Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2015-10-05 00:00:00.000 278 12523.20 100.03 54653.15 88888.00 2015-10-05 00:00:00.125 278 12523.17 100.00 54653.12 88888.00 2015-10-05 00:00:00.250 278 12523.15 100.00 54653.12 88888.00 2015-10-05 00:00:00.375 278 12523.17 100.00 54653.12 88888.00 2015-10-05 00:00:00.500 278 12523.20 100.03 54653.12 88888.00 2015-10-05 00:00:00.625 278 12523.15 100.03 54653.10 88888.00 2015-10-05 00:00:00.750 278 12523.08 100.03 54653.10 88888.00 2015-10-05 00:00:00.875 278 12523.05 100.03 54653.10 88888.00 2015-10-05 00:00:01.000 278 12523.05 100.00 54653.10 88888.00 2015-10-05 00:00:01.125 278 12523.08 100.03 54653.10 88888.00 2015-10-05 00:00:01.250 278 12523.10 100.05 54653.12 88888.00 2015-10-05 00:00:01.375 278 12523.10 100.00 54653.10 88888.00 2015-10-05 00:00:01.500 278 12523.05 100.03 54653.10 88888.00 2015-10-05 00:00:01.625 278 12523.00 100.00 54653.10 88888.00 2015-10-05 00:00:01.750 278 12523.00 100.00 54653.10 88888.00 2015-10-05 00:00:01.875 278 12523.00 100.00 54653.10 88888.00 2015-10-05 00:00:02.000 278 12523.05 100.00 54653.07 88888.00 2015-10-05 00:00:02.125 278 12523.10 99.97 54653.05 88888.00 2015-10-05 00:00:02.250 278 12523.02 99.97 54653.05 88888.00 2015-10-05 00:00:02.375 278 12523.00 99.95 54653.05 88888.00 2015-10-05 00:00:02.500 278 12523.02 99.95 54653.05 88888.00 2015-10-05 00:00:02.625 278 12523.02 99.95 54653.05 88888.00 2015-10-05 00:00:02.750 278 12523.02 99.95 54653.07 88888.00 2015-10-05 00:00:02.875 278 12523.08 99.95 54653.10 88888.00 2015-10-05 00:00:03.000 278 12523.05 99.95 54653.07 88888.00 2015-10-05 00:00:03.125 278 12523.00 99.92 54653.07 88888.00 2015-10-05 00:00:03.250 278 12522.95 99.95 54653.07 88888.00 2015-10-05 00:00:03.375 278 12522.88 99.97 54653.07 88888.00 2015-10-05 00:00:03.500 278 12522.90 99.97 54653.07 88888.00 2015-10-05 00:00:03.625 278 12522.92 99.95 54653.07 88888.00 2015-10-05 00:00:03.750 278 12522.88 99.95 54653.07 88888.00 2015-10-05 00:00:03.875 278 12522.83 99.92 54653.05 88888.00 2015-10-05 00:00:04.000 278 12522.85 99.92 54653.00 88888.00 2015-10-05 00:00:04.125 278 12522.98 99.95 54653.03 88888.00 2015-10-05 00:00:04.250 278 12522.95 99.90 54653.03 88888.00 2015-10-05 00:00:04.375 278 12522.95 99.90 54653.00 88888.00 2015-10-05 00:00:04.500 278 12522.88 99.92 54653.00 88888.00 2015-10-05 00:00:04.625 278 12522.85 99.95 54653.00 88888.00 2015-10-05 00:00:04.750 278 12522.85 99.95 54653.00 88888.00 2015-10-05 00:00:04.875 278 12522.90 99.92 54653.00 88888.00 2015-10-05 00:00:05.000 278 12522.85 99.92 54653.00 88888.00 2015-10-05 00:00:05.125 278 12522.83 99.92 54653.03 88888.00 2015-10-05 00:00:05.250 278 12522.80 99.92 54653.00 88888.00 2015-10-05 00:00:05.375 278 12522.80 99.92 54653.00 88888.00 2015-10-05 00:00:05.500 278 12522.80 99.92 54653.00 88888.00 2015-10-05 00:00:05.625 278 12522.83 99.90 54653.03 88888.00 2015-10-05 00:00:05.750 278 12522.85 99.90 54653.00 88888.00 2015-10-05 00:00:05.875 278 12522.85 99.90 54653.00 88888.00 2015-10-05 00:00:06.000 278 12522.88 99.88 54653.00 88888.00 2015-10-05 00:00:06.125 278 12522.85 99.85 54653.00 88888.00 2015-10-05 00:00:06.250 278 12522.80 99.83 54653.00 88888.00 2015-10-05 00:00:06.375 278 12522.75 99.85 54653.00 88888.00 2015-10-05 00:00:06.500 278 12522.70 99.88 54652.97 88888.00 2015-10-05 00:00:06.625 278 12522.65 99.88 54652.97 88888.00 2015-10-05 00:00:06.750 278 12522.67 99.85 54653.00 88888.00 2015-10-05 00:00:06.875 278 12522.65 99.83 54652.97 88888.00 2015-10-05 00:00:07.000 278 12522.67 99.85 54652.97 88888.00 2015-10-05 00:00:07.125 278 12522.60 99.88 54652.97 88888.00 2015-10-05 00:00:07.250 278 12522.55 99.83 54653.00 88888.00 2015-10-05 00:00:07.375 278 12522.55 99.83 54652.97 88888.00 2015-10-05 00:00:07.500 278 12522.65 99.85 54652.95 88888.00 2015-10-05 00:00:07.625 278 12522.60 99.85 54652.95 88888.00 2015-10-05 00:00:07.750 278 12522.52 99.85 54652.93 88888.00 2015-10-05 00:00:07.875 278 12522.52 99.83 54652.95 88888.00 2015-10-05 00:00:08.000 278 12522.60 99.83 54652.97 88888.00 2015-10-05 00:00:08.125 278 12522.60 99.83 54652.95 88888.00 2015-10-05 00:00:08.250 278 12522.60 99.75 54652.97 88888.00 2015-10-05 00:00:08.375 278 12522.62 99.78 54652.95 88888.00 2015-10-05 00:00:08.500 278 12522.60 99.80 54652.95 88888.00 2015-10-05 00:00:08.625 278 12522.52 99.75 54652.95 88888.00 2015-10-05 00:00:08.750 278 12522.50 99.72 54652.93 88888.00 2015-10-05 00:00:08.875 278 12522.52 99.72 54652.93 88888.00 2015-10-05 00:00:09.000 278 12522.50 99.70 54652.90 88888.00 2015-10-05 00:00:09.125 278 12522.48 99.75 54652.93 88888.00 2015-10-05 00:00:09.250 278 12522.48 99.72 54652.93 88888.00 2015-10-05 00:00:09.375 278 12522.42 99.72 54652.93 88888.00 2015-10-05 00:00:09.500 278 12522.42 99.72 54652.90 88888.00 2015-10-05 00:00:09.625 278 12522.48 99.67 54652.93 88888.00 2015-10-05 00:00:09.750 278 12522.45 99.65 54652.93 88888.00 2015-10-05 00:00:09.875 278 12522.42 99.67 54652.90 88888.00 2015-10-05 00:00:10.000 278 12522.45 99.65 54652.90 88888.00 2015-10-05 00:00:10.125 278 12522.42 99.67 54652.90 88888.00 2015-10-05 00:00:10.250 278 12522.40 99.62 54652.90 88888.00 2015-10-05 00:00:10.375 278 12522.40 99.62 54652.90 88888.00 2015-10-05 00:00:10.500 278 12522.40 99.62 54652.88 88888.00 2015-10-05 00:00:10.625 278 12522.40 99.60 54652.90 88888.00 2015-10-05 00:00:10.750 278 12522.35 99.62 54652.88 88888.00 2015-10-05 00:00:10.875 278 12522.35 99.62 54652.88 88888.00 2015-10-05 00:00:11.000 278 12522.40 99.65 54652.90 88888.00 2015-10-05 00:00:11.125 278 12522.38 99.65 54652.90 88888.00 2015-10-05 00:00:11.250 278 12522.33 99.62 54652.90 88888.00 2015-10-05 00:00:11.375 278 12522.33 99.62 54652.90 88888.00 2015-10-05 00:00:11.500 278 12522.38 99.65 54652.90 88888.00 2015-10-05 00:00:11.625 278 12522.38 99.62 54652.88 88888.00 2015-10-05 00:00:11.750 278 12522.35 99.62 54652.85 88888.00 2015-10-05 00:00:11.875 278 12522.30 99.58 54652.88 88888.00 2015-10-05 00:00:12.000 278 12522.27 99.55 54652.85 88888.00 2015-10-05 00:00:12.125 278 12522.23 99.55 54652.82 88888.00 2015-10-05 00:00:12.250 278 12522.23 99.55 54652.85 88888.00 2015-10-05 00:00:12.375 278 12522.25 99.55 54652.85 88888.00 2015-10-05 00:00:12.500 278 12522.25 99.58 54652.85 88888.00 2015-10-05 00:00:12.625 278 12522.27 99.60 54652.85 88888.00 2015-10-05 00:00:12.750 278 12522.27 99.55 54652.85 88888.00 2015-10-05 00:00:12.875 278 12522.23 99.55 54652.85 88888.00 2015-10-05 00:00:13.000 278 12522.20 99.53 54652.82 88888.00 2015-10-05 00:00:13.125 278 12522.20 99.53 54652.82 88888.00 2015-10-05 00:00:13.250 278 12522.15 99.50 54652.85 88888.00 2015-10-05 00:00:13.375 278 12522.10 99.50 54652.80 88888.00 2015-10-05 00:00:13.500 278 12522.10 99.47 54652.82 88888.00 2015-10-05 00:00:13.625 278 12522.15 99.50 54652.82 88888.00 2015-10-05 00:00:13.750 278 12522.17 99.55 54652.85 88888.00 2015-10-05 00:00:13.875 278 12522.17 99.55 54652.82 88888.00 2015-10-05 00:00:14.000 278 12522.17 99.50 54652.80 88888.00 2015-10-05 00:00:14.125 278 12522.17 99.50 54652.80 88888.00 2015-10-05 00:00:14.250 278 12522.12 99.47 54652.80 88888.00 2015-10-05 00:00:14.375 278 12522.12 99.47 54652.80 88888.00 2015-10-05 00:00:14.500 278 12522.15 99.50 54652.80 88888.00 2015-10-05 00:00:14.625 278 12522.20 99.47 54652.80 88888.00 2015-10-05 00:00:14.750 278 12522.12 99.45 54652.80 88888.00 2015-10-05 00:00:14.875 278 12522.08 99.45 54652.82 88888.00 2015-10-05 00:00:15.000 278 12522.08 99.47 54652.80 88888.00 2015-10-05 00:00:15.125 278 12522.12 99.47 54652.80 88888.00 2015-10-05 00:00:15.250 278 12522.10 99.50 54652.82 88888.00 2015-10-05 00:00:15.375 278 12522.10 99.47 54652.80 88888.00 2015-10-05 00:00:15.500 278 12522.05 99.47 54652.80 88888.00 2015-10-05 00:00:15.625 278 12521.98 99.45 54652.78 88888.00 2015-10-05 00:00:15.750 278 12521.98 99.47 54652.78 88888.00 2015-10-05 00:00:15.875 278 12522.00 99.42 54652.78 88888.00 2015-10-05 00:00:16.000 278 12521.98 99.42 54652.75 88888.00 2015-10-05 00:00:16.125 278 12521.95 99.42 54652.78 88888.00 2015-10-05 00:00:16.250 278 12521.92 99.45 54652.78 88888.00 2015-10-05 00:00:16.375 278 12521.90 99.45 54652.78 88888.00 2015-10-05 00:00:16.500 278 12521.92 99.45 54652.75 88888.00 2015-10-05 00:00:16.625 278 12521.90 99.42 54652.78 88888.00 2015-10-05 00:00:16.750 278 12521.90 99.40 54652.78 88888.00 2015-10-05 00:00:16.875 278 12521.90 99.42 54652.78 88888.00 2015-10-05 00:00:17.000 278 12521.98 99.42 54652.75 88888.00 2015-10-05 00:00:17.125 278 12522.00 99.40 54652.75 88888.00 2015-10-05 00:00:17.250 278 12521.95 99.42 54652.78 88888.00 2015-10-05 00:00:17.375 278 12521.90 99.47 54652.78 88888.00 2015-10-05 00:00:17.500 278 12521.92 99.45 54652.75 88888.00 2015-10-05 00:00:17.625 278 12521.92 99.45 54652.72 88888.00 2015-10-05 00:00:17.750 278 12521.90 99.45 54652.72 88888.00 2015-10-05 00:00:17.875 278 12521.88 99.45 54652.72 88888.00 2015-10-05 00:00:18.000 278 12521.83 99.45 54652.70 88888.00 2015-10-05 00:00:18.125 278 12521.77 99.45 54652.70 88888.00 2015-10-05 00:00:18.250 278 12521.75 99.45 54652.68 88888.00 2015-10-05 00:00:18.375 278 12521.75 99.45 54652.70 88888.00 2015-10-05 00:00:18.500 278 12521.75 99.45 54652.70 88888.00 2015-10-05 00:00:18.625 278 12521.77 99.42 54652.70 88888.00 2015-10-05 00:00:18.750 278 12521.80 99.45 54652.72 88888.00 2015-10-05 00:00:18.875 278 12521.75 99.47 54652.72 88888.00 2015-10-05 00:00:19.000 278 12521.70 99.47 54652.70 88888.00 2015-10-05 00:00:19.125 278 12521.77 99.45 54652.72 88888.00 2015-10-05 00:00:19.250 278 12521.75 99.42 54652.72 88888.00 2015-10-05 00:00:19.375 278 12521.70 99.45 54652.70 88888.00 2015-10-05 00:00:19.500 278 12521.70 99.45 54652.70 88888.00 2015-10-05 00:00:19.625 278 12521.67 99.42 54652.70 88888.00 2015-10-05 00:00:19.750 278 12521.65 99.40 54652.68 88888.00 2015-10-05 00:00:19.875 278 12521.67 99.40 54652.65 88888.00 2015-10-05 00:00:20.000 278 12521.65 99.38 54652.65 88888.00 2015-10-05 00:00:20.125 278 12521.65 99.42 54652.65 88888.00 2015-10-05 00:00:20.250 278 12521.58 99.40 54652.65 88888.00 2015-10-05 00:00:20.375 278 12521.60 99.38 54652.68 88888.00 2015-10-05 00:00:20.500 278 12521.65 99.38 54652.68 88888.00 2015-10-05 00:00:20.625 278 12521.73 99.42 54652.68 88888.00 2015-10-05 00:00:20.750 278 12521.77 99.42 54652.68 88888.00 2015-10-05 00:00:20.875 278 12521.80 99.40 54652.65 88888.00 2015-10-05 00:00:21.000 278 12521.77 99.35 54652.62 88888.00 2015-10-05 00:00:21.125 278 12521.70 99.38 54652.62 88888.00 2015-10-05 00:00:21.250 278 12521.67 99.40 54652.60 88888.00 2015-10-05 00:00:21.375 278 12521.65 99.42 54652.62 88888.00 2015-10-05 00:00:21.500 278 12521.62 99.40 54652.60 88888.00 2015-10-05 00:00:21.625 278 12521.65 99.40 54652.57 88888.00 2015-10-05 00:00:21.750 278 12521.62 99.38 54652.60 88888.00 2015-10-05 00:00:21.875 278 12521.60 99.40 54652.62 88888.00 2015-10-05 00:00:22.000 278 12521.62 99.45 54652.60 88888.00 2015-10-05 00:00:22.125 278 12521.65 99.45 54652.60 88888.00 2015-10-05 00:00:22.250 278 12521.62 99.40 54652.60 88888.00 2015-10-05 00:00:22.375 278 12521.65 99.40 54652.57 88888.00 2015-10-05 00:00:22.500 278 12521.62 99.40 54652.57 88888.00 2015-10-05 00:00:22.625 278 12521.60 99.40 54652.53 88888.00 2015-10-05 00:00:22.750 278 12521.62 99.40 54652.57 88888.00 2015-10-05 00:00:22.875 278 12521.62 99.42 54652.55 88888.00 2015-10-05 00:00:23.000 278 12521.62 99.40 54652.53 88888.00 2015-10-05 00:00:23.125 278 12521.58 99.45 54652.53 88888.00 2015-10-05 00:00:23.250 278 12521.58 99.45 54652.53 88888.00 2015-10-05 00:00:23.375 278 12521.62 99.47 54652.55 88888.00 2015-10-05 00:00:23.500 278 12521.67 99.45 54652.55 88888.00 2015-10-05 00:00:23.625 278 12521.67 99.42 54652.53 88888.00 2015-10-05 00:00:23.750 278 12521.70 99.40 54652.53 88888.00 2015-10-05 00:00:23.875 278 12521.67 99.40 54652.53 88888.00 2015-10-05 00:00:24.000 278 12521.62 99.38 54652.53 88888.00 2015-10-05 00:00:24.125 278 12521.65 99.42 54652.55 88888.00 2015-10-05 00:00:24.250 278 12521.65 99.38 54652.53 88888.00 2015-10-05 00:00:24.375 278 12521.70 99.38 54652.53 88888.00 2015-10-05 00:00:24.500 278 12521.65 99.40 54652.53 88888.00 2015-10-05 00:00:24.625 278 12521.65 99.38 54652.50 88888.00 2015-10-05 00:00:24.750 278 12521.67 99.35 54652.50 88888.00 2015-10-05 00:00:24.875 278 12521.73 99.38 54652.50 88888.00 2015-10-05 00:00:25.000 278 12521.70 99.42 54652.50 88888.00 2015-10-05 00:00:25.125 278 12521.65 99.38 54652.53 88888.00 2015-10-05 00:00:25.250 278 12521.65 99.38 54652.47 88888.00 2015-10-05 00:00:25.375 278 12521.65 99.40 54652.47 88888.00 2015-10-05 00:00:25.500 278 12521.62 99.42 54652.47 88888.00 2015-10-05 00:00:25.625 278 12521.62 99.42 54652.50 88888.00 2015-10-05 00:00:25.750 278 12521.62 99.40 54652.47 88888.00 2015-10-05 00:00:25.875 278 12521.62 99.42 54652.47 88888.00 2015-10-05 00:00:26.000 278 12521.65 99.45 54652.45 88888.00 2015-10-05 00:00:26.125 278 12521.65 99.45 54652.45 88888.00 2015-10-05 00:00:26.250 278 12521.58 99.40 54652.43 88888.00 2015-10-05 00:00:26.375 278 12521.58 99.40 54652.43 88888.00 2015-10-05 00:00:26.500 278 12521.58 99.40 54652.43 88888.00 2015-10-05 00:00:26.625 278 12521.60 99.38 54652.43 88888.00 2015-10-05 00:00:26.750 278 12521.62 99.38 54652.40 88888.00 2015-10-05 00:00:26.875 278 12521.67 99.35 54652.40 88888.00 2015-10-05 00:00:27.000 278 12521.70 99.35 54652.35 88888.00 2015-10-05 00:00:27.125 278 12521.70 99.38 54652.35 88888.00 2015-10-05 00:00:27.250 278 12521.62 99.35 54652.40 88888.00 2015-10-05 00:00:27.375 278 12521.65 99.38 54652.43 88888.00 2015-10-05 00:00:27.500 278 12521.62 99.40 54652.40 88888.00 2015-10-05 00:00:27.625 278 12521.58 99.38 54652.40 88888.00 2015-10-05 00:00:27.750 278 12521.52 99.35 54652.40 88888.00 2015-10-05 00:00:27.875 278 12521.55 99.40 54652.38 88888.00 2015-10-05 00:00:28.000 278 12521.62 99.38 54652.35 88888.00 2015-10-05 00:00:28.125 278 12521.67 99.38 54652.35 88888.00 2015-10-05 00:00:28.250 278 12521.60 99.35 54652.35 88888.00 2015-10-05 00:00:28.375 278 12521.58 99.35 54652.35 88888.00 2015-10-05 00:00:28.500 278 12521.58 99.38 54652.38 88888.00 2015-10-05 00:00:28.625 278 12521.60 99.38 54652.38 88888.00 2015-10-05 00:00:28.750 278 12521.60 99.35 54652.35 88888.00 2015-10-05 00:00:28.875 278 12521.55 99.35 54652.35 88888.00 2015-10-05 00:00:29.000 278 12521.52 99.38 54652.35 88888.00 2015-10-05 00:00:29.125 278 12521.52 99.35 54652.35 88888.00 2015-10-05 00:00:29.250 278 12521.48 99.35 54652.35 88888.00 2015-10-05 00:00:29.375 278 12521.48 99.30 54652.30 88888.00 2015-10-05 00:00:29.500 278 12521.45 99.33 54652.30 88888.00 2015-10-05 00:00:29.625 278 12521.45 99.35 54652.30 88888.00 2015-10-05 00:00:29.750 278 12521.40 99.38 54652.32 88888.00 2015-10-05 00:00:29.875 278 12521.40 99.38 54652.32 88888.00 2015-10-05 00:00:30.000 278 12521.45 99.35 54652.28 88888.00 2015-10-05 00:00:30.125 278 12521.50 99.38 54652.28 88888.00 2015-10-05 00:00:30.250 278 12521.45 99.38 54652.30 88888.00 2015-10-05 00:00:30.375 278 12521.50 99.40 54652.25 88888.00 2015-10-05 00:00:30.500 278 12521.50 99.40 54652.25 88888.00 2015-10-05 00:00:30.625 278 12521.52 99.40 54652.25 88888.00 2015-10-05 00:00:30.750 278 12521.55 99.40 54652.25 88888.00 2015-10-05 00:00:30.875 278 12521.55 99.40 54652.25 88888.00 2015-10-05 00:00:31.000 278 12521.50 99.38 54652.22 88888.00 2015-10-05 00:00:31.125 278 12521.48 99.38 54652.20 88888.00 2015-10-05 00:00:31.250 278 12521.50 99.40 54652.25 88888.00 2015-10-05 00:00:31.375 278 12521.50 99.42 54652.28 88888.00 2015-10-05 00:00:31.500 278 12521.50 99.42 54652.28 88888.00 2015-10-05 00:00:31.625 278 12521.50 99.38 54652.20 88888.00 2015-10-05 00:00:31.750 278 12521.50 99.35 54652.22 88888.00 2015-10-05 00:00:31.875 278 12521.50 99.38 54652.22 88888.00 2015-10-05 00:00:32.000 278 12521.52 99.40 54652.20 88888.00 2015-10-05 00:00:32.125 278 12521.52 99.40 54652.20 88888.00 2015-10-05 00:00:32.250 278 12521.48 99.38 54652.20 88888.00 2015-10-05 00:00:32.375 278 12521.48 99.40 54652.20 88888.00 2015-10-05 00:00:32.500 278 12521.48 99.40 54652.20 88888.00 2015-10-05 00:00:32.625 278 12521.52 99.40 54652.20 88888.00 2015-10-05 00:00:32.750 278 12521.55 99.40 54652.20 88888.00 2015-10-05 00:00:32.875 278 12521.52 99.40 54652.18 88888.00 2015-10-05 00:00:33.000 278 12521.48 99.38 54652.20 88888.00 2015-10-05 00:00:33.125 278 12521.45 99.38 54652.20 88888.00 2015-10-05 00:00:33.250 278 12521.45 99.38 54652.18 88888.00 2015-10-05 00:00:33.375 278 12521.50 99.40 54652.18 88888.00 2015-10-05 00:00:33.500 278 12521.45 99.38 54652.18 88888.00 2015-10-05 00:00:33.625 278 12521.45 99.38 54652.18 88888.00 2015-10-05 00:00:33.750 278 12521.55 99.38 54652.18 88888.00 2015-10-05 00:00:33.875 278 12521.48 99.38 54652.15 88888.00 2015-10-05 00:00:34.000 278 12521.42 99.38 54652.15 88888.00 2015-10-05 00:00:34.125 278 12521.48 99.40 54652.18 88888.00 2015-10-05 00:00:34.250 278 12521.52 99.40 54652.18 88888.00 2015-10-05 00:00:34.375 278 12521.60 99.38 54652.15 88888.00 2015-10-05 00:00:34.500 278 12521.58 99.38 54652.12 88888.00 2015-10-05 00:00:34.625 278 12521.55 99.38 54652.15 88888.00 2015-10-05 00:00:34.750 278 12521.50 99.38 54652.12 88888.00 2015-10-05 00:00:34.875 278 12521.50 99.38 54652.12 88888.00 2015-10-05 00:00:35.000 278 12521.50 99.42 54652.12 88888.00 2015-10-05 00:00:35.125 278 12521.52 99.40 54652.12 88888.00 2015-10-05 00:00:35.250 278 12521.50 99.40 54652.10 88888.00 2015-10-05 00:00:35.375 278 12521.50 99.38 54652.10 88888.00 2015-10-05 00:00:35.500 278 12521.48 99.35 54652.10 88888.00 2015-10-05 00:00:35.625 278 12521.45 99.38 54652.12 88888.00 2015-10-05 00:00:35.750 278 12521.42 99.38 54652.10 88888.00 2015-10-05 00:00:35.875 278 12521.42 99.42 54652.10 88888.00 2015-10-05 00:00:36.000 278 12521.42 99.40 54652.10 88888.00 2015-10-05 00:00:36.125 278 12521.42 99.42 54652.10 88888.00 2015-10-05 00:00:36.250 278 12521.38 99.42 54652.12 88888.00 2015-10-05 00:00:36.375 278 12521.48 99.40 54652.12 88888.00 2015-10-05 00:00:36.500 278 12521.48 99.40 54652.12 88888.00 2015-10-05 00:00:36.625 278 12521.52 99.42 54652.10 88888.00 2015-10-05 00:00:36.750 278 12521.58 99.40 54652.07 88888.00 2015-10-05 00:00:36.875 278 12521.55 99.38 54652.07 88888.00 2015-10-05 00:00:37.000 278 12521.58 99.40 54652.07 88888.00 2015-10-05 00:00:37.125 278 12521.52 99.40 54652.07 88888.00 2015-10-05 00:00:37.250 278 12521.40 99.42 54652.07 88888.00 2015-10-05 00:00:37.375 278 12521.40 99.40 54652.07 88888.00 2015-10-05 00:00:37.500 278 12521.42 99.42 54652.05 88888.00 2015-10-05 00:00:37.625 278 12521.45 99.40 54652.07 88888.00 2015-10-05 00:00:37.750 278 12521.45 99.40 54652.07 88888.00 2015-10-05 00:00:37.875 278 12521.48 99.40 54652.03 88888.00 2015-10-05 00:00:38.000 278 12521.48 99.38 54652.03 88888.00 2015-10-05 00:00:38.125 278 12521.42 99.38 54652.03 88888.00 2015-10-05 00:00:38.250 278 12521.35 99.38 54652.05 88888.00 2015-10-05 00:00:38.375 278 12521.40 99.38 54652.05 88888.00 2015-10-05 00:00:38.500 278 12521.42 99.38 54652.03 88888.00 2015-10-05 00:00:38.625 278 12521.45 99.35 54652.03 88888.00 2015-10-05 00:00:38.750 278 12521.45 99.35 54652.00 88888.00 2015-10-05 00:00:38.875 278 12521.40 99.35 54652.00 88888.00 2015-10-05 00:00:39.000 278 12521.38 99.35 54652.00 88888.00 2015-10-05 00:00:39.125 278 12521.33 99.38 54652.00 88888.00 2015-10-05 00:00:39.250 278 12521.38 99.38 54652.03 88888.00 2015-10-05 00:00:39.375 278 12521.45 99.38 54652.03 88888.00 2015-10-05 00:00:39.500 278 12521.45 99.35 54652.05 88888.00 2015-10-05 00:00:39.625 278 12521.40 99.33 54652.03 88888.00 2015-10-05 00:00:39.750 278 12521.35 99.33 54652.03 88888.00 2015-10-05 00:00:39.875 278 12521.40 99.33 54652.03 88888.00 2015-10-05 00:00:40.000 278 12521.45 99.30 54652.03 88888.00 2015-10-05 00:00:40.125 278 12521.38 99.35 54652.03 88888.00 2015-10-05 00:00:40.250 278 12521.38 99.35 54652.00 88888.00 2015-10-05 00:00:40.375 278 12521.42 99.38 54652.03 88888.00 2015-10-05 00:00:40.500 278 12521.38 99.38 54652.00 88888.00 2015-10-05 00:00:40.625 278 12521.35 99.35 54652.00 88888.00 2015-10-05 00:00:40.750 278 12521.38 99.33 54652.00 88888.00 2015-10-05 00:00:40.875 278 12521.38 99.33 54652.00 88888.00 2015-10-05 00:00:41.000 278 12521.42 99.33 54652.00 88888.00 2015-10-05 00:00:41.125 278 12521.40 99.33 54652.03 88888.00 2015-10-05 00:00:41.250 278 12521.38 99.30 54652.00 88888.00 2015-10-05 00:00:41.375 278 12521.40 99.30 54652.03 88888.00 2015-10-05 00:00:41.500 278 12521.35 99.33 54652.00 88888.00 2015-10-05 00:00:41.625 278 12521.33 99.35 54651.97 88888.00 2015-10-05 00:00:41.750 278 12521.33 99.35 54651.97 88888.00 2015-10-05 00:00:41.875 278 12521.30 99.33 54651.97 88888.00 2015-10-05 00:00:42.000 278 12521.38 99.33 54651.97 88888.00 2015-10-05 00:00:42.125 278 12521.35 99.33 54651.97 88888.00 2015-10-05 00:00:42.250 278 12521.33 99.33 54651.97 88888.00 2015-10-05 00:00:42.375 278 12521.38 99.30 54651.97 88888.00 2015-10-05 00:00:42.500 278 12521.40 99.30 54651.97 88888.00 2015-10-05 00:00:42.625 278 12521.45 99.35 54651.97 88888.00 2015-10-05 00:00:42.750 278 12521.42 99.30 54651.95 88888.00 2015-10-05 00:00:42.875 278 12521.40 99.30 54651.95 88888.00 2015-10-05 00:00:43.000 278 12521.40 99.33 54651.97 88888.00 2015-10-05 00:00:43.125 278 12521.42 99.28 54651.97 88888.00 2015-10-05 00:00:43.250 278 12521.45 99.30 54651.95 88888.00 2015-10-05 00:00:43.375 278 12521.42 99.30 54651.95 88888.00 2015-10-05 00:00:43.500 278 12521.33 99.30 54651.93 88888.00 2015-10-05 00:00:43.625 278 12521.30 99.28 54651.93 88888.00 2015-10-05 00:00:43.750 278 12521.30 99.28 54651.90 88888.00 2015-10-05 00:00:43.875 278 12521.35 99.25 54651.90 88888.00 2015-10-05 00:00:44.000 278 12521.38 99.25 54651.88 88888.00 2015-10-05 00:00:44.125 278 12521.33 99.28 54651.90 88888.00 2015-10-05 00:00:44.250 278 12521.30 99.25 54651.88 88888.00 2015-10-05 00:00:44.375 278 12521.42 99.25 54651.90 88888.00 2015-10-05 00:00:44.500 278 12521.45 99.28 54651.88 88888.00 2015-10-05 00:00:44.625 278 12521.42 99.25 54651.85 88888.00 2015-10-05 00:00:44.750 278 12521.42 99.25 54651.88 88888.00 2015-10-05 00:00:44.875 278 12521.40 99.22 54651.88 88888.00 2015-10-05 00:00:45.000 278 12521.38 99.22 54651.88 88888.00 2015-10-05 00:00:45.125 278 12521.35 99.22 54651.90 88888.00 2015-10-05 00:00:45.250 278 12521.40 99.22 54651.90 88888.00 2015-10-05 00:00:45.375 278 12521.45 99.25 54651.90 88888.00 2015-10-05 00:00:45.500 278 12521.50 99.25 54651.88 88888.00 2015-10-05 00:00:45.625 278 12521.52 99.22 54651.88 88888.00 2015-10-05 00:00:45.750 278 12521.45 99.20 54651.88 88888.00 2015-10-05 00:00:45.875 278 12521.33 99.20 54651.85 88888.00 2015-10-05 00:00:46.000 278 12521.33 99.20 54651.85 88888.00 2015-10-05 00:00:46.125 278 12521.40 99.22 54651.88 88888.00 2015-10-05 00:00:46.250 278 12521.40 99.20 54651.90 88888.00 2015-10-05 00:00:46.375 278 12521.40 99.22 54651.88 88888.00 2015-10-05 00:00:46.500 278 12521.38 99.22 54651.88 88888.00 2015-10-05 00:00:46.625 278 12521.38 99.20 54651.88 88888.00 2015-10-05 00:00:46.750 278 12521.33 99.22 54651.88 88888.00 2015-10-05 00:00:46.875 278 12521.33 99.20 54651.85 88888.00 2015-10-05 00:00:47.000 278 12521.35 99.15 54651.82 88888.00 2015-10-05 00:00:47.125 278 12521.35 99.17 54651.85 88888.00 2015-10-05 00:00:47.250 278 12521.27 99.20 54651.82 88888.00 2015-10-05 00:00:47.375 278 12521.33 99.20 54651.82 88888.00 2015-10-05 00:00:47.500 278 12521.40 99.20 54651.82 88888.00 2015-10-05 00:00:47.625 278 12521.40 99.20 54651.82 88888.00 2015-10-05 00:00:47.750 278 12521.42 99.20 54651.82 88888.00 2015-10-05 00:00:47.875 278 12521.42 99.17 54651.82 88888.00 2015-10-05 00:00:48.000 278 12521.33 99.17 54651.82 88888.00 2015-10-05 00:00:48.125 278 12521.25 99.17 54651.82 88888.00 2015-10-05 00:00:48.250 278 12521.23 99.17 54651.80 88888.00 2015-10-05 00:00:48.375 278 12521.38 99.17 54651.80 88888.00 2015-10-05 00:00:48.500 278 12521.40 99.15 54651.78 88888.00 2015-10-05 00:00:48.625 278 12521.30 99.15 54651.80 88888.00 2015-10-05 00:00:48.750 278 12521.25 99.17 54651.80 88888.00 2015-10-05 00:00:48.875 278 12521.30 99.17 54651.80 88888.00 2015-10-05 00:00:49.000 278 12521.35 99.15 54651.78 88888.00 2015-10-05 00:00:49.125 278 12521.35 99.12 54651.78 88888.00 2015-10-05 00:00:49.250 278 12521.40 99.12 54651.78 88888.00 2015-10-05 00:00:49.375 278 12521.42 99.12 54651.75 88888.00 2015-10-05 00:00:49.500 278 12521.38 99.12 54651.75 88888.00 2015-10-05 00:00:49.625 278 12521.35 99.12 54651.75 88888.00 2015-10-05 00:00:49.750 278 12521.27 99.12 54651.72 88888.00 2015-10-05 00:00:49.875 278 12521.27 99.10 54651.72 88888.00 2015-10-05 00:00:50.000 278 12521.25 99.12 54651.75 88888.00 2015-10-05 00:00:50.125 278 12521.30 99.12 54651.75 88888.00 2015-10-05 00:00:50.250 278 12521.38 99.08 54651.75 88888.00 2015-10-05 00:00:50.375 278 12521.35 99.10 54651.72 88888.00 2015-10-05 00:00:50.500 278 12521.33 99.08 54651.72 88888.00 2015-10-05 00:00:50.625 278 12521.35 99.05 54651.72 88888.00 2015-10-05 00:00:50.750 278 12521.40 99.08 54651.72 88888.00 2015-10-05 00:00:50.875 278 12521.40 99.12 54651.72 88888.00 2015-10-05 00:00:51.000 278 12521.42 99.10 54651.72 88888.00 2015-10-05 00:00:51.125 278 12521.42 99.08 54651.75 88888.00 2015-10-05 00:00:51.250 278 12521.38 99.00 54651.72 88888.00 2015-10-05 00:00:51.375 278 12521.40 99.00 54651.70 88888.00 2015-10-05 00:00:51.500 278 12521.42 99.00 54651.70 88888.00 2015-10-05 00:00:51.625 278 12521.45 99.00 54651.70 88888.00 2015-10-05 00:00:51.750 278 12521.45 99.00 54651.70 88888.00 2015-10-05 00:00:51.875 278 12521.48 98.97 54651.68 88888.00 2015-10-05 00:00:52.000 278 12521.40 98.95 54651.70 88888.00 2015-10-05 00:00:52.125 278 12521.42 98.95 54651.70 88888.00 2015-10-05 00:00:52.250 278 12521.45 98.95 54651.68 88888.00 2015-10-05 00:00:52.375 278 12521.52 98.95 54651.68 88888.00 2015-10-05 00:00:52.500 278 12521.50 99.00 54651.70 88888.00 2015-10-05 00:00:52.625 278 12521.48 98.95 54651.68 88888.00 2015-10-05 00:00:52.750 278 12521.52 98.95 54651.68 88888.00 2015-10-05 00:00:52.875 278 12521.52 98.95 54651.68 88888.00 2015-10-05 00:00:53.000 278 12521.55 98.92 54651.60 88888.00 2015-10-05 00:00:53.125 278 12521.58 98.95 54651.62 88888.00 2015-10-05 00:00:53.250 278 12521.55 98.92 54651.62 88888.00 2015-10-05 00:00:53.375 278 12521.52 98.92 54651.65 88888.00 2015-10-05 00:00:53.500 278 12521.48 98.92 54651.65 88888.00 2015-10-05 00:00:53.625 278 12521.52 98.90 54651.62 88888.00 2015-10-05 00:00:53.750 278 12521.55 98.92 54651.65 88888.00 2015-10-05 00:00:53.875 278 12521.50 98.92 54651.65 88888.00 2015-10-05 00:00:54.000 278 12521.48 98.95 54651.62 88888.00 2015-10-05 00:00:54.125 278 12521.50 98.90 54651.62 88888.00 2015-10-05 00:00:54.250 278 12521.50 98.88 54651.62 88888.00 2015-10-05 00:00:54.375 278 12521.45 98.90 54651.60 88888.00 2015-10-05 00:00:54.500 278 12521.50 98.92 54651.60 88888.00 2015-10-05 00:00:54.625 278 12521.55 98.95 54651.60 88888.00 2015-10-05 00:00:54.750 278 12521.55 98.92 54651.57 88888.00 2015-10-05 00:00:54.875 278 12521.55 98.83 54651.57 88888.00 2015-10-05 00:00:55.000 278 12521.62 98.83 54651.57 88888.00 2015-10-05 00:00:55.125 278 12521.62 98.90 54651.60 88888.00 2015-10-05 00:00:55.250 278 12521.60 98.85 54651.55 88888.00 2015-10-05 00:00:55.375 278 12521.58 98.85 54651.55 88888.00 2015-10-05 00:00:55.500 278 12521.55 98.85 54651.55 88888.00 2015-10-05 00:00:55.625 278 12521.55 98.85 54651.57 88888.00 2015-10-05 00:00:55.750 278 12521.55 98.85 54651.57 88888.00 2015-10-05 00:00:55.875 278 12521.55 98.88 54651.57 88888.00 2015-10-05 00:00:56.000 278 12521.52 98.85 54651.57 88888.00 2015-10-05 00:00:56.125 278 12521.50 98.83 54651.57 88888.00 2015-10-05 00:00:56.250 278 12521.45 98.80 54651.57 88888.00 2015-10-05 00:00:56.375 278 12521.42 98.85 54651.57 88888.00 2015-10-05 00:00:56.500 278 12521.48 98.85 54651.57 88888.00 2015-10-05 00:00:56.625 278 12521.55 98.88 54651.55 88888.00 2015-10-05 00:00:56.750 278 12521.52 98.85 54651.55 88888.00 2015-10-05 00:00:56.875 278 12521.55 98.85 54651.55 88888.00 2015-10-05 00:00:57.000 278 12521.60 98.83 54651.57 88888.00 2015-10-05 00:00:57.125 278 12521.65 98.83 54651.55 88888.00 2015-10-05 00:00:57.250 278 12521.62 98.83 54651.55 88888.00 2015-10-05 00:00:57.375 278 12521.67 98.83 54651.53 88888.00 2015-10-05 00:00:57.500 278 12521.65 98.80 54651.53 88888.00 2015-10-05 00:00:57.625 278 12521.62 98.80 54651.53 88888.00 2015-10-05 00:00:57.750 278 12521.62 98.85 54651.53 88888.00 2015-10-05 00:00:57.875 278 12521.58 98.83 54651.55 88888.00 2015-10-05 00:00:58.000 278 12521.60 98.83 54651.53 88888.00 2015-10-05 00:00:58.125 278 12521.60 98.83 54651.53 88888.00 2015-10-05 00:00:58.250 278 12521.50 98.78 54651.53 88888.00 2015-10-05 00:00:58.375 278 12521.55 98.80 54651.53 88888.00 2015-10-05 00:00:58.500 278 12521.55 98.78 54651.50 88888.00 2015-10-05 00:00:58.625 278 12521.58 98.78 54651.47 88888.00 2015-10-05 00:00:58.750 278 12521.62 98.75 54651.50 88888.00 2015-10-05 00:00:58.875 278 12521.62 98.72 54651.53 88888.00 2015-10-05 00:00:59.000 278 12521.60 98.75 54651.50 88888.00 2015-10-05 00:00:59.125 278 12521.62 98.75 54651.50 88888.00 2015-10-05 00:00:59.250 278 12521.58 98.78 54651.50 88888.00 2015-10-05 00:00:59.375 278 12521.65 98.75 54651.50 88888.00 2015-10-05 00:00:59.500 278 12521.67 98.75 54651.47 88888.00 2015-10-05 00:00:59.625 278 12521.62 98.78 54651.47 88888.00 2015-10-05 00:00:59.750 278 12521.58 98.75 54651.47 88888.00 2015-10-05 00:00:59.875 278 12521.60 98.75 54651.45 88888.00 2015-10-05 00:01:00.000 278 12521.65 98.75 54651.45 88888.00 2015-10-05 00:01:00.125 278 12521.62 98.75 54651.47 88888.00 2015-10-05 00:01:00.250 278 12521.62 98.78 54651.47 88888.00 2015-10-05 00:01:00.375 278 12521.65 98.78 54651.47 88888.00 2015-10-05 00:01:00.500 278 12521.67 98.78 54651.47 88888.00 2015-10-05 00:01:00.625 278 12521.67 98.75 54651.43 88888.00 2015-10-05 00:01:00.750 278 12521.65 98.72 54651.43 88888.00 2015-10-05 00:01:00.875 278 12521.67 98.75 54651.45 88888.00 2015-10-05 00:01:01.000 278 12521.75 98.78 54651.45 88888.00 2015-10-05 00:01:01.125 278 12521.77 98.75 54651.45 88888.00 2015-10-05 00:01:01.250 278 12521.73 98.70 54651.45 88888.00 2015-10-05 00:01:01.375 278 12521.73 98.72 54651.43 88888.00 2015-10-05 00:01:01.500 278 12521.75 98.75 54651.43 88888.00 2015-10-05 00:01:01.625 278 12521.77 98.75 54651.43 88888.00 2015-10-05 00:01:01.750 278 12521.83 98.75 54651.43 88888.00 2015-10-05 00:01:01.875 278 12521.83 98.78 54651.43 88888.00 2015-10-05 00:01:02.000 278 12521.73 98.72 54651.43 88888.00 2015-10-05 00:01:02.125 278 12521.65 98.72 54651.38 88888.00 2015-10-05 00:01:02.250 278 12521.67 98.72 54651.40 88888.00 2015-10-05 00:01:02.375 278 12521.75 98.72 54651.43 88888.00 2015-10-05 00:01:02.500 278 12521.67 98.72 54651.40 88888.00 2015-10-05 00:01:02.625 278 12521.67 98.72 54651.38 88888.00 2015-10-05 00:01:02.750 278 12521.70 98.75 54651.35 88888.00 2015-10-05 00:01:02.875 278 12521.75 98.75 54651.35 88888.00 2015-10-05 00:01:03.000 278 12521.70 98.72 54651.35 88888.00 2015-10-05 00:01:03.125 278 12521.73 98.75 54651.38 88888.00 2015-10-05 00:01:03.250 278 12521.73 98.72 54651.38 88888.00 2015-10-05 00:01:03.375 278 12521.70 98.72 54651.38 88888.00 2015-10-05 00:01:03.500 278 12521.67 98.72 54651.38 88888.00 2015-10-05 00:01:03.625 278 12521.70 98.75 54651.38 88888.00 2015-10-05 00:01:03.750 278 12521.67 98.72 54651.35 88888.00 2015-10-05 00:01:03.875 278 12521.70 98.75 54651.35 88888.00 2015-10-05 00:01:04.000 278 12521.77 98.72 54651.35 88888.00 2015-10-05 00:01:04.125 278 12521.75 98.72 54651.35 88888.00 2015-10-05 00:01:04.250 278 12521.73 98.70 54651.35 88888.00 2015-10-05 00:01:04.375 278 12521.73 98.70 54651.32 88888.00 2015-10-05 00:01:04.500 278 12521.70 98.70 54651.30 88888.00 2015-10-05 00:01:04.625 278 12521.70 98.72 54651.32 88888.00 2015-10-05 00:01:04.750 278 12521.77 98.75 54651.35 88888.00 2015-10-05 00:01:04.875 278 12521.77 98.75 54651.35 88888.00 2015-10-05 00:01:05.000 278 12521.75 98.75 54651.30 88888.00 2015-10-05 00:01:05.125 278 12521.70 98.70 54651.32 88888.00 2015-10-05 00:01:05.250 278 12521.67 98.70 54651.35 88888.00 2015-10-05 00:01:05.375 278 12521.67 98.70 54651.35 88888.00 2015-10-05 00:01:05.500 278 12521.70 98.70 54651.32 88888.00 2015-10-05 00:01:05.625 278 12521.65 98.75 54651.32 88888.00 2015-10-05 00:01:05.750 278 12521.65 98.75 54651.32 88888.00 2015-10-05 00:01:05.875 278 12521.73 98.75 54651.30 88888.00 2015-10-05 00:01:06.000 278 12521.70 98.72 54651.30 88888.00 2015-10-05 00:01:06.125 278 12521.70 98.72 54651.30 88888.00 2015-10-05 00:01:06.250 278 12521.70 98.70 54651.32 88888.00 2015-10-05 00:01:06.375 278 12521.70 98.67 54651.32 88888.00 2015-10-05 00:01:06.500 278 12521.70 98.72 54651.30 88888.00 2015-10-05 00:01:06.625 278 12521.65 98.72 54651.32 88888.00 2015-10-05 00:01:06.750 278 12521.60 98.70 54651.32 88888.00 2015-10-05 00:01:06.875 278 12521.60 98.70 54651.30 88888.00 2015-10-05 00:01:07.000 278 12521.58 98.67 54651.28 88888.00 2015-10-05 00:01:07.125 278 12521.58 98.70 54651.28 88888.00 2015-10-05 00:01:07.250 278 12521.58 98.67 54651.30 88888.00 2015-10-05 00:01:07.375 278 12521.62 98.65 54651.28 88888.00 2015-10-05 00:01:07.500 278 12521.65 98.65 54651.30 88888.00 2015-10-05 00:01:07.625 278 12521.65 98.65 54651.30 88888.00 2015-10-05 00:01:07.750 278 12521.65 98.70 54651.28 88888.00 2015-10-05 00:01:07.875 278 12521.62 98.67 54651.28 88888.00 2015-10-05 00:01:08.000 278 12521.62 98.67 54651.30 88888.00 2015-10-05 00:01:08.125 278 12521.67 98.65 54651.30 88888.00 2015-10-05 00:01:08.250 278 12521.70 98.62 54651.30 88888.00 2015-10-05 00:01:08.375 278 12521.70 98.62 54651.32 88888.00 2015-10-05 00:01:08.500 278 12521.73 98.65 54651.32 88888.00 2015-10-05 00:01:08.625 278 12521.75 98.65 54651.30 88888.00 2015-10-05 00:01:08.750 278 12521.80 98.67 54651.28 88888.00 2015-10-05 00:01:08.875 278 12521.80 98.65 54651.28 88888.00 2015-10-05 00:01:09.000 278 12521.77 98.62 54651.28 88888.00 2015-10-05 00:01:09.125 278 12521.70 98.58 54651.30 88888.00 2015-10-05 00:01:09.250 278 12521.65 98.60 54651.28 88888.00 2015-10-05 00:01:09.375 278 12521.62 98.60 54651.30 88888.00 2015-10-05 00:01:09.500 278 12521.60 98.58 54651.30 88888.00 2015-10-05 00:01:09.625 278 12521.60 98.58 54651.30 88888.00 2015-10-05 00:01:09.750 278 12521.60 98.60 54651.28 88888.00 2015-10-05 00:01:09.875 278 12521.58 98.58 54651.30 88888.00 2015-10-05 00:01:10.000 278 12521.60 98.50 54651.28 88888.00 2015-10-05 00:01:10.125 278 12521.62 98.55 54651.28 88888.00 2015-10-05 00:01:10.250 278 12521.58 98.55 54651.32 88888.00 2015-10-05 00:01:10.375 278 12521.62 98.55 54651.30 88888.00 2015-10-05 00:01:10.500 278 12521.67 98.55 54651.30 88888.00 2015-10-05 00:01:10.625 278 12521.62 98.55 54651.30 88888.00 2015-10-05 00:01:10.750 278 12521.60 98.50 54651.30 88888.00 2015-10-05 00:01:10.875 278 12521.58 98.55 54651.30 88888.00 2015-10-05 00:01:11.000 278 12521.58 98.55 54651.28 88888.00 2015-10-05 00:01:11.125 278 12521.58 98.53 54651.28 88888.00 2015-10-05 00:01:11.250 278 12521.52 98.47 54651.28 88888.00 2015-10-05 00:01:11.375 278 12521.52 98.50 54651.28 88888.00 2015-10-05 00:01:11.500 278 12521.60 98.53 54651.30 88888.00 2015-10-05 00:01:11.625 278 12521.62 98.55 54651.28 88888.00 2015-10-05 00:01:11.750 278 12521.58 98.50 54651.28 88888.00 2015-10-05 00:01:11.875 278 12521.55 98.47 54651.25 88888.00 2015-10-05 00:01:12.000 278 12521.55 98.50 54651.25 88888.00 2015-10-05 00:01:12.125 278 12521.55 98.50 54651.28 88888.00 2015-10-05 00:01:12.250 278 12521.52 98.45 54651.28 88888.00 2015-10-05 00:01:12.375 278 12521.55 98.45 54651.30 88888.00 2015-10-05 00:01:12.500 278 12521.58 98.47 54651.30 88888.00 2015-10-05 00:01:12.625 278 12521.60 98.47 54651.28 88888.00 2015-10-05 00:01:12.750 278 12521.60 98.45 54651.28 88888.00 2015-10-05 00:01:12.875 278 12521.55 98.45 54651.32 88888.00 2015-10-05 00:01:13.000 278 12521.52 98.47 54651.30 88888.00 2015-10-05 00:01:13.125 278 12521.50 98.47 54651.30 88888.00 2015-10-05 00:01:13.250 278 12521.48 98.45 54651.28 88888.00 2015-10-05 00:01:13.375 278 12521.42 98.42 54651.28 88888.00 2015-10-05 00:01:13.500 278 12521.45 98.42 54651.25 88888.00 2015-10-05 00:01:13.625 278 12521.50 98.42 54651.25 88888.00 2015-10-05 00:01:13.750 278 12521.55 98.42 54651.25 88888.00 2015-10-05 00:01:13.875 278 12521.62 98.40 54651.22 88888.00 2015-10-05 00:01:14.000 278 12521.62 98.42 54651.22 88888.00 2015-10-05 00:01:14.125 278 12521.60 98.42 54651.22 88888.00 2015-10-05 00:01:14.250 278 12521.58 98.42 54651.25 88888.00 2015-10-05 00:01:14.375 278 12521.65 98.42 54651.22 88888.00 2015-10-05 00:01:14.500 278 12521.65 98.40 54651.25 88888.00 2015-10-05 00:01:14.625 278 12521.60 98.42 54651.22 88888.00 2015-10-05 00:01:14.750 278 12521.50 98.42 54651.25 88888.00 2015-10-05 00:01:14.875 278 12521.48 98.40 54651.28 88888.00 2015-10-05 00:01:15.000 278 12521.55 98.40 54651.25 88888.00 2015-10-05 00:01:15.125 278 12521.55 98.38 54651.25 88888.00 2015-10-05 00:01:15.250 278 12521.45 98.35 54651.22 88888.00 2015-10-05 00:01:15.375 278 12521.48 98.40 54651.22 88888.00 2015-10-05 00:01:15.500 278 12521.52 98.40 54651.25 88888.00 2015-10-05 00:01:15.625 278 12521.58 98.40 54651.25 88888.00 2015-10-05 00:01:15.750 278 12521.55 98.38 54651.22 88888.00 2015-10-05 00:01:15.875 278 12521.50 98.38 54651.22 88888.00 2015-10-05 00:01:16.000 278 12521.48 98.38 54651.22 88888.00 2015-10-05 00:01:16.125 278 12521.50 98.40 54651.22 88888.00 2015-10-05 00:01:16.250 278 12521.48 98.40 54651.22 88888.00 2015-10-05 00:01:16.375 278 12521.50 98.38 54651.20 88888.00 2015-10-05 00:01:16.500 278 12521.52 98.35 54651.22 88888.00 2015-10-05 00:01:16.625 278 12521.50 98.35 54651.20 88888.00 2015-10-05 00:01:16.750 278 12521.50 98.35 54651.20 88888.00 2015-10-05 00:01:16.875 278 12521.58 98.35 54651.20 88888.00 2015-10-05 00:01:17.000 278 12521.62 98.35 54651.20 88888.00 2015-10-05 00:01:17.125 278 12521.67 98.35 54651.20 88888.00 2015-10-05 00:01:17.250 278 12521.65 98.38 54651.22 88888.00 2015-10-05 00:01:17.375 278 12521.60 98.35 54651.20 88888.00 2015-10-05 00:01:17.500 278 12521.52 98.38 54651.20 88888.00 2015-10-05 00:01:17.625 278 12521.52 98.38 54651.20 88888.00 2015-10-05 00:01:17.750 278 12521.55 98.38 54651.20 88888.00 2015-10-05 00:01:17.875 278 12521.52 98.35 54651.20 88888.00 2015-10-05 00:01:18.000 278 12521.48 98.33 54651.18 88888.00 2015-10-05 00:01:18.125 278 12521.52 98.35 54651.18 88888.00 2015-10-05 00:01:18.250 278 12521.52 98.33 54651.18 88888.00 2015-10-05 00:01:18.375 278 12521.52 98.35 54651.20 88888.00 2015-10-05 00:01:18.500 278 12521.45 98.35 54651.20 88888.00 2015-10-05 00:01:18.625 278 12521.45 98.35 54651.20 88888.00 2015-10-05 00:01:18.750 278 12521.50 98.30 54651.22 88888.00 2015-10-05 00:01:18.875 278 12521.48 98.33 54651.22 88888.00 2015-10-05 00:01:19.000 278 12521.50 98.33 54651.20 88888.00 2015-10-05 00:01:19.125 278 12521.45 98.35 54651.22 88888.00 2015-10-05 00:01:19.250 278 12521.45 98.33 54651.20 88888.00 2015-10-05 00:01:19.375 278 12521.50 98.30 54651.20 88888.00 2015-10-05 00:01:19.500 278 12521.45 98.28 54651.20 88888.00 2015-10-05 00:01:19.625 278 12521.42 98.25 54651.18 88888.00 2015-10-05 00:01:19.750 278 12521.50 98.30 54651.20 88888.00 2015-10-05 00:01:19.875 278 12521.52 98.30 54651.20 88888.00 2015-10-05 00:01:20.000 278 12521.48 98.33 54651.18 88888.00 2015-10-05 00:01:20.125 278 12521.42 98.33 54651.20 88888.00 2015-10-05 00:01:20.250 278 12521.38 98.28 54651.18 88888.00 2015-10-05 00:01:20.375 278 12521.40 98.28 54651.20 88888.00 2015-10-05 00:01:20.500 278 12521.40 98.28 54651.18 88888.00 2015-10-05 00:01:20.625 278 12521.42 98.28 54651.18 88888.00 2015-10-05 00:01:20.750 278 12521.42 98.30 54651.20 88888.00 2015-10-05 00:01:20.875 278 12521.48 98.30 54651.20 88888.00 2015-10-05 00:01:21.000 278 12521.50 98.25 54651.18 88888.00 2015-10-05 00:01:21.125 278 12521.52 98.28 54651.15 88888.00 2015-10-05 00:01:21.250 278 12521.50 98.28 54651.15 88888.00 2015-10-05 00:01:21.375 278 12521.55 98.30 54651.12 88888.00 2015-10-05 00:01:21.500 278 12521.55 98.30 54651.12 88888.00 2015-10-05 00:01:21.625 278 12521.55 98.30 54651.12 88888.00 2015-10-05 00:01:21.750 278 12521.48 98.25 54651.12 88888.00 2015-10-05 00:01:21.875 278 12521.48 98.30 54651.18 88888.00 2015-10-05 00:01:22.000 278 12521.48 98.30 54651.18 88888.00 2015-10-05 00:01:22.125 278 12521.40 98.30 54651.18 88888.00 2015-10-05 00:01:22.250 278 12521.33 98.28 54651.18 88888.00 2015-10-05 00:01:22.375 278 12521.35 98.30 54651.20 88888.00 2015-10-05 00:01:22.500 278 12521.45 98.33 54651.20 88888.00 2015-10-05 00:01:22.625 278 12521.45 98.33 54651.18 88888.00 2015-10-05 00:01:22.750 278 12521.33 98.33 54651.15 88888.00 2015-10-05 00:01:22.875 278 12521.33 98.35 54651.18 88888.00 2015-10-05 00:01:23.000 278 12521.33 98.30 54651.18 88888.00 2015-10-05 00:01:23.125 278 12521.30 98.30 54651.20 88888.00 2015-10-05 00:01:23.250 278 12521.33 98.30 54651.20 88888.00 2015-10-05 00:01:23.375 278 12521.33 98.33 54651.20 88888.00 2015-10-05 00:01:23.500 278 12521.35 98.33 54651.18 88888.00 2015-10-05 00:01:23.625 278 12521.38 98.30 54651.15 88888.00 2015-10-05 00:01:23.750 278 12521.42 98.30 54651.15 88888.00 2015-10-05 00:01:23.875 278 12521.35 98.30 54651.12 88888.00 2015-10-05 00:01:24.000 278 12521.33 98.33 54651.12 88888.00 2015-10-05 00:01:24.125 278 12521.38 98.30 54651.15 88888.00 2015-10-05 00:01:24.250 278 12521.30 98.30 54651.12 88888.00 2015-10-05 00:01:24.375 278 12521.27 98.33 54651.18 88888.00 2015-10-05 00:01:24.500 278 12521.23 98.35 54651.18 88888.00 2015-10-05 00:01:24.625 278 12521.23 98.30 54651.15 88888.00 2015-10-05 00:01:24.750 278 12521.25 98.33 54651.18 88888.00 2015-10-05 00:01:24.875 278 12521.25 98.30 54651.18 88888.00 2015-10-05 00:01:25.000 278 12521.38 98.35 54651.15 88888.00 2015-10-05 00:01:25.125 278 12521.42 98.33 54651.15 88888.00 2015-10-05 00:01:25.250 278 12521.40 98.28 54651.15 88888.00 2015-10-05 00:01:25.375 278 12521.38 98.30 54651.15 88888.00 2015-10-05 00:01:25.500 278 12521.38 98.33 54651.18 88888.00 2015-10-05 00:01:25.625 278 12521.33 98.33 54651.15 88888.00 2015-10-05 00:01:25.750 278 12521.33 98.30 54651.15 88888.00 2015-10-05 00:01:25.875 278 12521.35 98.28 54651.15 88888.00 2015-10-05 00:01:26.000 278 12521.35 98.30 54651.15 88888.00 2015-10-05 00:01:26.125 278 12521.35 98.28 54651.15 88888.00 2015-10-05 00:01:26.250 278 12521.35 98.30 54651.15 88888.00 2015-10-05 00:01:26.375 278 12521.30 98.33 54651.15 88888.00 2015-10-05 00:01:26.500 278 12521.25 98.33 54651.12 88888.00 2015-10-05 00:01:26.625 278 12521.27 98.28 54651.15 88888.00 2015-10-05 00:01:26.750 278 12521.33 98.28 54651.15 88888.00 2015-10-05 00:01:26.875 278 12521.35 98.30 54651.18 88888.00 2015-10-05 00:01:27.000 278 12521.30 98.28 54651.15 88888.00 2015-10-05 00:01:27.125 278 12521.27 98.28 54651.12 88888.00 2015-10-05 00:01:27.250 278 12521.25 98.28 54651.12 88888.00 2015-10-05 00:01:27.375 278 12521.25 98.28 54651.12 88888.00 2015-10-05 00:01:27.500 278 12521.25 98.30 54651.18 88888.00 2015-10-05 00:01:27.625 278 12521.30 98.33 54651.15 88888.00 2015-10-05 00:01:27.750 278 12521.33 98.33 54651.15 88888.00 2015-10-05 00:01:27.875 278 12521.27 98.33 54651.12 88888.00 2015-10-05 00:01:28.000 278 12521.25 98.30 54651.12 88888.00 2015-10-05 00:01:28.125 278 12521.25 98.30 54651.12 88888.00 2015-10-05 00:01:28.250 278 12521.27 98.25 54651.12 88888.00 2015-10-05 00:01:28.375 278 12521.35 98.28 54651.12 88888.00 2015-10-05 00:01:28.500 278 12521.27 98.25 54651.10 88888.00 2015-10-05 00:01:28.625 278 12521.17 98.20 54651.10 88888.00 2015-10-05 00:01:28.750 278 12521.17 98.17 54651.12 88888.00 2015-10-05 00:01:28.875 278 12521.20 98.20 54651.10 88888.00 2015-10-05 00:01:29.000 278 12521.15 98.22 54651.10 88888.00 2015-10-05 00:01:29.125 278 12521.17 98.25 54651.10 88888.00 2015-10-05 00:01:29.250 278 12521.20 98.28 54651.12 88888.00 2015-10-05 00:01:29.375 278 12521.23 98.25 54651.10 88888.00 2015-10-05 00:01:29.500 278 12521.25 98.22 54651.05 88888.00 2015-10-05 00:01:29.625 278 12521.23 98.25 54651.10 88888.00 2015-10-05 00:01:29.750 278 12521.20 98.30 54651.12 88888.00 2015-10-05 00:01:29.875 278 12521.20 98.25 54651.10 88888.00 2015-10-05 00:01:30.000 278 12521.20 98.25 54651.07 88888.00 2015-10-05 00:01:30.125 278 12521.20 98.25 54651.07 88888.00 2015-10-05 00:01:30.250 278 12521.20 98.22 54651.07 88888.00 2015-10-05 00:01:30.375 278 12521.30 98.25 54651.07 88888.00 2015-10-05 00:01:30.500 278 12521.30 98.25 54651.07 88888.00 2015-10-05 00:01:30.625 278 12521.20 98.25 54651.07 88888.00 2015-10-05 00:01:30.750 278 12521.23 98.25 54651.07 88888.00 2015-10-05 00:01:30.875 278 12521.33 98.28 54651.10 88888.00 2015-10-05 00:01:31.000 278 12521.35 98.25 54651.10 88888.00 2015-10-05 00:01:31.125 278 12521.30 98.25 54651.10 88888.00 2015-10-05 00:01:31.250 278 12521.20 98.20 54651.05 88888.00 2015-10-05 00:01:31.375 278 12521.25 98.22 54651.07 88888.00 2015-10-05 00:01:31.500 278 12521.23 98.22 54651.07 88888.00 2015-10-05 00:01:31.625 278 12521.25 98.22 54651.07 88888.00 2015-10-05 00:01:31.750 278 12521.17 98.22 54651.07 88888.00 2015-10-05 00:01:31.875 278 12521.17 98.20 54651.07 88888.00 2015-10-05 00:01:32.000 278 12521.20 98.17 54651.05 88888.00 2015-10-05 00:01:32.125 278 12521.20 98.17 54651.05 88888.00 2015-10-05 00:01:32.250 278 12521.25 98.17 54651.07 88888.00 2015-10-05 00:01:32.375 278 12521.25 98.17 54651.07 88888.00 2015-10-05 00:01:32.500 278 12521.27 98.17 54651.07 88888.00 2015-10-05 00:01:32.625 278 12521.23 98.20 54651.07 88888.00 2015-10-05 00:01:32.750 278 12521.17 98.17 54651.05 88888.00 2015-10-05 00:01:32.875 278 12521.17 98.20 54651.03 88888.00 2015-10-05 00:01:33.000 278 12521.20 98.20 54651.03 88888.00 2015-10-05 00:01:33.125 278 12521.17 98.20 54651.05 88888.00 2015-10-05 00:01:33.250 278 12521.12 98.20 54651.05 88888.00 2015-10-05 00:01:33.375 278 12521.17 98.22 54651.03 88888.00 2015-10-05 00:01:33.500 278 12521.20 98.22 54651.03 88888.00 2015-10-05 00:01:33.625 278 12521.20 98.20 54651.05 88888.00 2015-10-05 00:01:33.750 278 12521.23 98.20 54651.07 88888.00 2015-10-05 00:01:33.875 278 12521.20 98.20 54651.07 88888.00 2015-10-05 00:01:34.000 278 12521.23 98.17 54651.05 88888.00 2015-10-05 00:01:34.125 278 12521.25 98.17 54651.05 88888.00 2015-10-05 00:01:34.250 278 12521.15 98.20 54651.05 88888.00 2015-10-05 00:01:34.375 278 12521.23 98.20 54651.07 88888.00 2015-10-05 00:01:34.500 278 12521.25 98.17 54651.05 88888.00 2015-10-05 00:01:34.625 278 12521.27 98.17 54651.05 88888.00 2015-10-05 00:01:34.750 278 12521.27 98.15 54651.05 88888.00 2015-10-05 00:01:34.875 278 12521.23 98.12 54651.05 88888.00 2015-10-05 00:01:35.000 278 12521.25 98.15 54651.03 88888.00 2015-10-05 00:01:35.125 278 12521.25 98.15 54651.05 88888.00 2015-10-05 00:01:35.250 278 12521.20 98.15 54651.10 88888.00 2015-10-05 00:01:35.375 278 12521.17 98.15 54651.10 88888.00 2015-10-05 00:01:35.500 278 12521.23 98.20 54651.10 88888.00 2015-10-05 00:01:35.625 278 12521.15 98.20 54651.05 88888.00 2015-10-05 00:01:35.750 278 12521.23 98.22 54651.05 88888.00 2015-10-05 00:01:35.875 278 12521.23 98.20 54651.05 88888.00 2015-10-05 00:01:36.000 278 12521.15 98.25 54651.03 88888.00 2015-10-05 00:01:36.125 278 12521.15 98.22 54651.03 88888.00 2015-10-05 00:01:36.250 278 12521.15 98.20 54651.05 88888.00 2015-10-05 00:01:36.375 278 12521.17 98.20 54651.05 88888.00 2015-10-05 00:01:36.500 278 12521.12 98.25 54651.05 88888.00 2015-10-05 00:01:36.625 278 12521.10 98.25 54651.05 88888.00 2015-10-05 00:01:36.750 278 12521.15 98.25 54651.03 88888.00 2015-10-05 00:01:36.875 278 12521.17 98.22 54651.03 88888.00 2015-10-05 00:01:37.000 278 12521.12 98.20 54651.00 88888.00 2015-10-05 00:01:37.125 278 12521.10 98.17 54651.00 88888.00 2015-10-05 00:01:37.250 278 12521.12 98.17 54651.00 88888.00 2015-10-05 00:01:37.375 278 12521.20 98.22 54651.00 88888.00 2015-10-05 00:01:37.500 278 12521.17 98.22 54651.05 88888.00 2015-10-05 00:01:37.625 278 12521.17 98.20 54651.03 88888.00 2015-10-05 00:01:37.750 278 12521.17 98.17 54651.03 88888.00 2015-10-05 00:01:37.875 278 12521.20 98.15 54651.03 88888.00 2015-10-05 00:01:38.000 278 12521.20 98.17 54651.03 88888.00 2015-10-05 00:01:38.125 278 12521.20 98.22 54651.00 88888.00 2015-10-05 00:01:38.250 278 12521.17 98.22 54651.00 88888.00 2015-10-05 00:01:38.375 278 12521.15 98.17 54650.97 88888.00 2015-10-05 00:01:38.500 278 12521.15 98.17 54651.00 88888.00 2015-10-05 00:01:38.625 278 12521.15 98.20 54651.00 88888.00 2015-10-05 00:01:38.750 278 12521.12 98.20 54651.00 88888.00 2015-10-05 00:01:38.875 278 12521.12 98.20 54650.97 88888.00 2015-10-05 00:01:39.000 278 12521.20 98.20 54651.00 88888.00 2015-10-05 00:01:39.125 278 12521.15 98.17 54651.03 88888.00 2015-10-05 00:01:39.250 278 12521.08 98.20 54651.03 88888.00 2015-10-05 00:01:39.375 278 12521.05 98.22 54651.00 88888.00 2015-10-05 00:01:39.500 278 12521.02 98.22 54651.00 88888.00 2015-10-05 00:01:39.625 278 12521.02 98.25 54651.00 88888.00 2015-10-05 00:01:39.750 278 12521.15 98.25 54651.00 88888.00 2015-10-05 00:01:39.875 278 12521.17 98.25 54650.97 88888.00 2015-10-05 00:01:40.000 278 12521.15 98.25 54651.00 88888.00 2015-10-05 00:01:40.125 278 12521.12 98.28 54651.03 88888.00 2015-10-05 00:01:40.250 278 12521.05 98.28 54651.03 88888.00 2015-10-05 00:01:40.375 278 12521.02 98.28 54651.03 88888.00 2015-10-05 00:01:40.500 278 12521.00 98.30 54651.05 88888.00 2015-10-05 00:01:40.625 278 12521.02 98.25 54651.05 88888.00 2015-10-05 00:01:40.750 278 12521.05 98.22 54651.03 88888.00 2015-10-05 00:01:40.875 278 12521.08 98.25 54651.03 88888.00 2015-10-05 00:01:41.000 278 12521.05 98.25 54651.00 88888.00 2015-10-05 00:01:41.125 278 12521.02 98.25 54651.03 88888.00 2015-10-05 00:01:41.250 278 12521.02 98.25 54651.03 88888.00 2015-10-05 00:01:41.375 278 12521.08 98.25 54651.03 88888.00 2015-10-05 00:01:41.500 278 12521.05 98.28 54651.03 88888.00 2015-10-05 00:01:41.625 278 12521.08 98.28 54651.03 88888.00 2015-10-05 00:01:41.750 278 12521.00 98.30 54651.05 88888.00 2015-10-05 00:01:41.875 278 12521.05 98.30 54651.03 88888.00 2015-10-05 00:01:42.000 278 12521.08 98.28 54651.00 88888.00 2015-10-05 00:01:42.125 278 12521.02 98.25 54650.97 88888.00 2015-10-05 00:01:42.250 278 12520.98 98.22 54650.97 88888.00 2015-10-05 00:01:42.375 278 12520.98 98.28 54650.97 88888.00 2015-10-05 00:01:42.500 278 12521.00 98.28 54650.95 88888.00 2015-10-05 00:01:42.625 278 12521.00 98.30 54650.97 88888.00 2015-10-05 00:01:42.750 278 12521.00 98.35 54650.97 88888.00 2015-10-05 00:01:42.875 278 12520.98 98.33 54650.95 88888.00 2015-10-05 00:01:43.000 278 12520.98 98.30 54650.97 88888.00 2015-10-05 00:01:43.125 278 12520.95 98.33 54650.95 88888.00 2015-10-05 00:01:43.250 278 12520.92 98.30 54651.00 88888.00 2015-10-05 00:01:43.375 278 12520.88 98.30 54651.00 88888.00 2015-10-05 00:01:43.500 278 12520.88 98.33 54650.97 88888.00 2015-10-05 00:01:43.625 278 12520.88 98.35 54650.97 88888.00 2015-10-05 00:01:43.750 278 12520.88 98.35 54650.97 88888.00 2015-10-05 00:01:43.875 278 12520.83 98.30 54650.97 88888.00 2015-10-05 00:01:44.000 278 12520.77 98.30 54650.97 88888.00 2015-10-05 00:01:44.125 278 12520.80 98.33 54651.00 88888.00 2015-10-05 00:01:44.250 278 12520.80 98.35 54650.97 88888.00 2015-10-05 00:01:44.375 278 12520.83 98.38 54651.00 88888.00 2015-10-05 00:01:44.500 278 12520.85 98.38 54651.00 88888.00 2015-10-05 00:01:44.625 278 12520.80 98.38 54651.00 88888.00 2015-10-05 00:01:44.750 278 12520.80 98.35 54650.97 88888.00 2015-10-05 00:01:44.875 278 12520.83 98.35 54651.00 88888.00 2015-10-05 00:01:45.000 278 12520.80 98.35 54650.97 88888.00 2015-10-05 00:01:45.125 278 12520.77 98.35 54651.00 88888.00 2015-10-05 00:01:45.250 278 12520.75 98.35 54651.00 88888.00 2015-10-05 00:01:45.375 278 12520.80 98.38 54651.00 88888.00 2015-10-05 00:01:45.500 278 12520.80 98.38 54651.00 88888.00 2015-10-05 00:01:45.625 278 12520.77 98.40 54650.97 88888.00 2015-10-05 00:01:45.750 278 12520.75 98.40 54650.95 88888.00 2015-10-05 00:01:45.875 278 12520.73 98.40 54650.95 88888.00 2015-10-05 00:01:46.000 278 12520.77 98.38 54650.95 88888.00 2015-10-05 00:01:46.125 278 12520.77 98.42 54650.95 88888.00 2015-10-05 00:01:46.250 278 12520.73 98.40 54650.97 88888.00 2015-10-05 00:01:46.375 278 12520.75 98.42 54650.97 88888.00 2015-10-05 00:01:46.500 278 12520.73 98.42 54650.97 88888.00 2015-10-05 00:01:46.625 278 12520.73 98.45 54650.95 88888.00 2015-10-05 00:01:46.750 278 12520.67 98.42 54650.95 88888.00 2015-10-05 00:01:46.875 278 12520.65 98.45 54650.93 88888.00 2015-10-05 00:01:47.000 278 12520.65 98.45 54650.93 88888.00 2015-10-05 00:01:47.125 278 12520.73 98.47 54650.95 88888.00 2015-10-05 00:01:47.250 278 12520.75 98.47 54650.97 88888.00 2015-10-05 00:01:47.375 278 12520.75 98.47 54651.00 88888.00 2015-10-05 00:01:47.500 278 12520.73 98.47 54650.97 88888.00 2015-10-05 00:01:47.625 278 12520.70 98.50 54651.00 88888.00 2015-10-05 00:01:47.750 278 12520.70 98.53 54650.97 88888.00 2015-10-05 00:01:47.875 278 12520.65 98.53 54650.95 88888.00 2015-10-05 00:01:48.000 278 12520.62 98.53 54650.93 88888.00 2015-10-05 00:01:48.125 278 12520.67 98.55 54650.97 88888.00 2015-10-05 00:01:48.250 278 12520.70 98.58 54650.95 88888.00 2015-10-05 00:01:48.375 278 12520.70 98.58 54650.95 88888.00 2015-10-05 00:01:48.500 278 12520.67 98.55 54650.93 88888.00 2015-10-05 00:01:48.625 278 12520.67 98.60 54650.95 88888.00 2015-10-05 00:01:48.750 278 12520.65 98.60 54650.95 88888.00 2015-10-05 00:01:48.875 278 12520.60 98.55 54650.95 88888.00 2015-10-05 00:01:49.000 278 12520.58 98.55 54650.93 88888.00 2015-10-05 00:01:49.125 278 12520.58 98.60 54650.95 88888.00 2015-10-05 00:01:49.250 278 12520.55 98.62 54650.97 88888.00 2015-10-05 00:01:49.375 278 12520.58 98.62 54650.97 88888.00 2015-10-05 00:01:49.500 278 12520.55 98.60 54650.95 88888.00 2015-10-05 00:01:49.625 278 12520.52 98.60 54650.97 88888.00 2015-10-05 00:01:49.750 278 12520.50 98.62 54650.97 88888.00 2015-10-05 00:01:49.875 278 12520.55 98.60 54650.97 88888.00 2015-10-05 00:01:50.000 278 12520.52 98.58 54650.93 88888.00 2015-10-05 00:01:50.125 278 12520.50 98.58 54650.93 88888.00 2015-10-05 00:01:50.250 278 12520.50 98.62 54650.95 88888.00 2015-10-05 00:01:50.375 278 12520.50 98.62 54650.93 88888.00 2015-10-05 00:01:50.500 278 12520.48 98.62 54650.95 88888.00 2015-10-05 00:01:50.625 278 12520.40 98.65 54650.95 88888.00 2015-10-05 00:01:50.750 278 12520.35 98.62 54650.93 88888.00 2015-10-05 00:01:50.875 278 12520.33 98.65 54650.90 88888.00 2015-10-05 00:01:51.000 278 12520.38 98.62 54650.93 88888.00 2015-10-05 00:01:51.125 278 12520.42 98.65 54650.95 88888.00 2015-10-05 00:01:51.250 278 12520.38 98.60 54650.95 88888.00 2015-10-05 00:01:51.375 278 12520.38 98.62 54650.95 88888.00 2015-10-05 00:01:51.500 278 12520.42 98.65 54650.90 88888.00 2015-10-05 00:01:51.625 278 12520.38 98.62 54650.93 88888.00 2015-10-05 00:01:51.750 278 12520.35 98.65 54650.90 88888.00 2015-10-05 00:01:51.875 278 12520.40 98.67 54650.90 88888.00 2015-10-05 00:01:52.000 278 12520.40 98.67 54650.93 88888.00 2015-10-05 00:01:52.125 278 12520.38 98.67 54650.90 88888.00 2015-10-05 00:01:52.250 278 12520.30 98.65 54650.90 88888.00 2015-10-05 00:01:52.375 278 12520.27 98.67 54650.90 88888.00 2015-10-05 00:01:52.500 278 12520.30 98.70 54650.93 88888.00 2015-10-05 00:01:52.625 278 12520.33 98.70 54650.95 88888.00 2015-10-05 00:01:52.750 278 12520.33 98.70 54650.95 88888.00 2015-10-05 00:01:52.875 278 12520.33 98.70 54650.97 88888.00 2015-10-05 00:01:53.000 278 12520.30 98.72 54650.93 88888.00 2015-10-05 00:01:53.125 278 12520.30 98.72 54650.93 88888.00 2015-10-05 00:01:53.250 278 12520.27 98.72 54650.90 88888.00 2015-10-05 00:01:53.375 278 12520.27 98.72 54650.93 88888.00 2015-10-05 00:01:53.500 278 12520.27 98.70 54650.93 88888.00 2015-10-05 00:01:53.625 278 12520.27 98.70 54650.93 88888.00 2015-10-05 00:01:53.750 278 12520.25 98.72 54650.93 88888.00 2015-10-05 00:01:53.875 278 12520.27 98.72 54650.93 88888.00 2015-10-05 00:01:54.000 278 12520.30 98.72 54650.93 88888.00 2015-10-05 00:01:54.125 278 12520.33 98.75 54650.93 88888.00 2015-10-05 00:01:54.250 278 12520.30 98.72 54650.93 88888.00 2015-10-05 00:01:54.375 278 12520.30 98.70 54650.90 88888.00 2015-10-05 00:01:54.500 278 12520.25 98.67 54650.88 88888.00 2015-10-05 00:01:54.625 278 12520.27 98.72 54650.90 88888.00 2015-10-05 00:01:54.750 278 12520.30 98.78 54650.90 88888.00 2015-10-05 00:01:54.875 278 12520.25 98.78 54650.90 88888.00 2015-10-05 00:01:55.000 278 12520.20 98.75 54650.88 88888.00 2015-10-05 00:01:55.125 278 12520.17 98.75 54650.90 88888.00 2015-10-05 00:01:55.250 278 12520.23 98.78 54650.93 88888.00 2015-10-05 00:01:55.375 278 12520.25 98.78 54650.90 88888.00 2015-10-05 00:01:55.500 278 12520.20 98.78 54650.93 88888.00 2015-10-05 00:01:55.625 278 12520.15 98.78 54650.93 88888.00 2015-10-05 00:01:55.750 278 12520.17 98.80 54650.95 88888.00 2015-10-05 00:01:55.875 278 12520.17 98.80 54650.93 88888.00 2015-10-05 00:01:56.000 278 12520.20 98.80 54650.90 88888.00 2015-10-05 00:01:56.125 278 12520.17 98.80 54650.95 88888.00 2015-10-05 00:01:56.250 278 12520.23 98.80 54650.95 88888.00 2015-10-05 00:01:56.375 278 12520.27 98.85 54650.95 88888.00 2015-10-05 00:01:56.500 278 12520.25 98.85 54650.93 88888.00 2015-10-05 00:01:56.625 278 12520.25 98.83 54650.93 88888.00 2015-10-05 00:01:56.750 278 12520.20 98.78 54650.93 88888.00 2015-10-05 00:01:56.875 278 12520.15 98.80 54650.93 88888.00 2015-10-05 00:01:57.000 278 12520.15 98.83 54650.93 88888.00 2015-10-05 00:01:57.125 278 12520.23 98.83 54650.93 88888.00 2015-10-05 00:01:57.250 278 12520.23 98.85 54650.93 88888.00 2015-10-05 00:01:57.375 278 12520.30 98.88 54650.90 88888.00 2015-10-05 00:01:57.500 278 12520.27 98.85 54650.90 88888.00 2015-10-05 00:01:57.625 278 12520.23 98.88 54650.88 88888.00 2015-10-05 00:01:57.750 278 12520.23 98.90 54650.90 88888.00 2015-10-05 00:01:57.875 278 12520.27 98.92 54650.93 88888.00 2015-10-05 00:01:58.000 278 12520.20 98.90 54650.93 88888.00 2015-10-05 00:01:58.125 278 12520.17 98.90 54650.90 88888.00 2015-10-05 00:01:58.250 278 12520.20 98.90 54650.93 88888.00 2015-10-05 00:01:58.375 278 12520.20 98.95 54650.90 88888.00 2015-10-05 00:01:58.500 278 12520.15 98.95 54650.90 88888.00 2015-10-05 00:01:58.625 278 12520.15 98.92 54650.93 88888.00 2015-10-05 00:01:58.750 278 12520.23 98.95 54650.93 88888.00 2015-10-05 00:01:58.875 278 12520.25 98.97 54650.93 88888.00 2015-10-05 00:01:59.000 278 12520.27 98.97 54650.90 88888.00 2015-10-05 00:01:59.125 278 12520.27 98.97 54650.90 88888.00 2015-10-05 00:01:59.250 278 12520.20 98.97 54650.90 88888.00 2015-10-05 00:01:59.375 278 12520.23 98.97 54650.90 88888.00 2015-10-05 00:01:59.500 278 12520.20 98.97 54650.90 88888.00 2015-10-05 00:01:59.625 278 12520.15 98.95 54650.90 88888.00 2015-10-05 00:01:59.750 278 12520.12 99.00 54650.93 88888.00 2015-10-05 00:01:59.875 278 12520.17 99.00 54650.95 88888.00 2015-10-05 00:02:00.000 278 12520.23 98.95 54650.93 88888.00 2015-10-05 00:02:00.125 278 12520.27 99.00 54650.93 88888.00 2015-10-05 00:02:00.250 278 12520.20 98.97 54650.93 88888.00 2015-10-05 00:02:00.375 278 12520.17 98.97 54650.93 88888.00 2015-10-05 00:02:00.500 278 12520.15 99.00 54650.90 88888.00 2015-10-05 00:02:00.625 278 12520.12 99.03 54650.93 88888.00 2015-10-05 00:02:00.750 278 12520.15 99.08 54650.93 88888.00 2015-10-05 00:02:00.875 278 12520.17 99.08 54650.93 88888.00 2015-10-05 00:02:01.000 278 12520.15 99.08 54650.90 88888.00 2015-10-05 00:02:01.125 278 12520.10 99.08 54650.88 88888.00 2015-10-05 00:02:01.250 278 12520.02 99.10 54650.90 88888.00 2015-10-05 00:02:01.375 278 12520.02 99.10 54650.90 88888.00 2015-10-05 00:02:01.500 278 12520.05 99.08 54650.88 88888.00 2015-10-05 00:02:01.625 278 12520.02 99.08 54650.90 88888.00 2015-10-05 00:02:01.750 278 12520.02 99.08 54650.88 88888.00 2015-10-05 00:02:01.875 278 12520.05 99.08 54650.90 88888.00 2015-10-05 00:02:02.000 278 12520.05 99.08 54650.88 88888.00 2015-10-05 00:02:02.125 278 12519.98 99.10 54650.88 88888.00 2015-10-05 00:02:02.250 278 12519.90 99.10 54650.93 88888.00 2015-10-05 00:02:02.375 278 12519.92 99.15 54650.88 88888.00 2015-10-05 00:02:02.500 278 12519.95 99.15 54650.88 88888.00 2015-10-05 00:02:02.625 278 12519.95 99.12 54650.88 88888.00 2015-10-05 00:02:02.750 278 12519.95 99.15 54650.90 88888.00 2015-10-05 00:02:02.875 278 12519.90 99.17 54650.90 88888.00 2015-10-05 00:02:03.000 278 12519.88 99.17 54650.85 88888.00 2015-10-05 00:02:03.125 278 12519.88 99.15 54650.88 88888.00 2015-10-05 00:02:03.250 278 12519.88 99.10 54650.88 88888.00 2015-10-05 00:02:03.375 278 12520.00 99.15 54650.90 88888.00 2015-10-05 00:02:03.500 278 12520.05 99.17 54650.90 88888.00 2015-10-05 00:02:03.625 278 12520.02 99.17 54650.88 88888.00 2015-10-05 00:02:03.750 278 12519.98 99.12 54650.85 88888.00 2015-10-05 00:02:03.875 278 12520.00 99.15 54650.88 88888.00 2015-10-05 00:02:04.000 278 12520.05 99.15 54650.85 88888.00 2015-10-05 00:02:04.125 278 12520.00 99.17 54650.88 88888.00 2015-10-05 00:02:04.250 278 12519.90 99.17 54650.88 88888.00 2015-10-05 00:02:04.375 278 12519.95 99.17 54650.85 88888.00 2015-10-05 00:02:04.500 278 12520.02 99.17 54650.88 88888.00 2015-10-05 00:02:04.625 278 12520.05 99.20 54650.85 88888.00 2015-10-05 00:02:04.750 278 12519.98 99.20 54650.85 88888.00 2015-10-05 00:02:04.875 278 12519.92 99.20 54650.85 88888.00 2015-10-05 00:02:05.000 278 12519.90 99.20 54650.82 88888.00 2015-10-05 00:02:05.125 278 12519.95 99.22 54650.82 88888.00 2015-10-05 00:02:05.250 278 12519.95 99.20 54650.85 88888.00 2015-10-05 00:02:05.375 278 12519.90 99.22 54650.85 88888.00 2015-10-05 00:02:05.500 278 12519.85 99.22 54650.82 88888.00 2015-10-05 00:02:05.625 278 12519.88 99.20 54650.80 88888.00 2015-10-05 00:02:05.750 278 12519.92 99.20 54650.85 88888.00 2015-10-05 00:02:05.875 278 12519.92 99.22 54650.80 88888.00 2015-10-05 00:02:06.000 278 12519.92 99.20 54650.82 88888.00 2015-10-05 00:02:06.125 278 12519.90 99.17 54650.85 88888.00 2015-10-05 00:02:06.250 278 12519.83 99.20 54650.85 88888.00 2015-10-05 00:02:06.375 278 12519.85 99.25 54650.88 88888.00 2015-10-05 00:02:06.500 278 12519.90 99.25 54650.82 88888.00 2015-10-05 00:02:06.625 278 12519.88 99.22 54650.82 88888.00 2015-10-05 00:02:06.750 278 12519.85 99.22 54650.80 88888.00 2015-10-05 00:02:06.875 278 12519.77 99.22 54650.80 88888.00 2015-10-05 00:02:07.000 278 12519.80 99.28 54650.82 88888.00 2015-10-05 00:02:07.125 278 12519.85 99.30 54650.85 88888.00 2015-10-05 00:02:07.250 278 12519.83 99.30 54650.85 88888.00 2015-10-05 00:02:07.375 278 12519.83 99.28 54650.80 88888.00 2015-10-05 00:02:07.500 278 12519.88 99.30 54650.82 88888.00 2015-10-05 00:02:07.625 278 12519.92 99.30 54650.82 88888.00 2015-10-05 00:02:07.750 278 12519.95 99.30 54650.82 88888.00 2015-10-05 00:02:07.875 278 12519.90 99.28 54650.82 88888.00 2015-10-05 00:02:08.000 278 12519.92 99.28 54650.80 88888.00 2015-10-05 00:02:08.125 278 12519.92 99.30 54650.85 88888.00 2015-10-05 00:02:08.250 278 12519.90 99.30 54650.85 88888.00 2015-10-05 00:02:08.375 278 12519.92 99.33 54650.82 88888.00 2015-10-05 00:02:08.500 278 12519.88 99.33 54650.82 88888.00 2015-10-05 00:02:08.625 278 12519.88 99.30 54650.80 88888.00 2015-10-05 00:02:08.750 278 12519.85 99.30 54650.80 88888.00 2015-10-05 00:02:08.875 278 12519.88 99.30 54650.80 88888.00 2015-10-05 00:02:09.000 278 12519.92 99.30 54650.78 88888.00 2015-10-05 00:02:09.125 278 12519.92 99.30 54650.80 88888.00 2015-10-05 00:02:09.250 278 12519.88 99.35 54650.80 88888.00 2015-10-05 00:02:09.375 278 12519.85 99.33 54650.80 88888.00 2015-10-05 00:02:09.500 278 12519.85 99.35 54650.82 88888.00 2015-10-05 00:02:09.625 278 12519.83 99.33 54650.78 88888.00 2015-10-05 00:02:09.750 278 12519.77 99.35 54650.80 88888.00 2015-10-05 00:02:09.875 278 12519.75 99.38 54650.80 88888.00 2015-10-05 00:02:10.000 278 12519.75 99.38 54650.78 88888.00 2015-10-05 00:02:10.125 278 12519.75 99.40 54650.78 88888.00 2015-10-05 00:02:10.250 278 12519.77 99.42 54650.80 88888.00 2015-10-05 00:02:10.375 278 12519.88 99.42 54650.82 88888.00 2015-10-05 00:02:10.500 278 12519.83 99.42 54650.80 88888.00 2015-10-05 00:02:10.625 278 12519.80 99.40 54650.80 88888.00 2015-10-05 00:02:10.750 278 12519.83 99.38 54650.75 88888.00 2015-10-05 00:02:10.875 278 12519.85 99.35 54650.78 88888.00 2015-10-05 00:02:11.000 278 12519.83 99.38 54650.80 88888.00 2015-10-05 00:02:11.125 278 12519.83 99.40 54650.80 88888.00 2015-10-05 00:02:11.250 278 12519.80 99.42 54650.80 88888.00 2015-10-05 00:02:11.375 278 12519.80 99.42 54650.80 88888.00 2015-10-05 00:02:11.500 278 12519.80 99.45 54650.75 88888.00 2015-10-05 00:02:11.625 278 12519.83 99.42 54650.78 88888.00 2015-10-05 00:02:11.750 278 12519.83 99.42 54650.75 88888.00 2015-10-05 00:02:11.875 278 12519.83 99.40 54650.78 88888.00 2015-10-05 00:02:12.000 278 12519.83 99.45 54650.78 88888.00 2015-10-05 00:02:12.125 278 12519.77 99.45 54650.78 88888.00 2015-10-05 00:02:12.250 278 12519.75 99.42 54650.78 88888.00 2015-10-05 00:02:12.375 278 12519.80 99.42 54650.72 88888.00 2015-10-05 00:02:12.500 278 12519.83 99.42 54650.78 88888.00 2015-10-05 00:02:12.625 278 12519.80 99.45 54650.75 88888.00 2015-10-05 00:02:12.750 278 12519.80 99.47 54650.72 88888.00 2015-10-05 00:02:12.875 278 12519.77 99.45 54650.72 88888.00 2015-10-05 00:02:13.000 278 12519.83 99.45 54650.75 88888.00 2015-10-05 00:02:13.125 278 12519.77 99.47 54650.75 88888.00 2015-10-05 00:02:13.250 278 12519.77 99.47 54650.80 88888.00 2015-10-05 00:02:13.375 278 12519.77 99.47 54650.78 88888.00 2015-10-05 00:02:13.500 278 12519.77 99.45 54650.72 88888.00 2015-10-05 00:02:13.625 278 12519.80 99.50 54650.75 88888.00 2015-10-05 00:02:13.750 278 12519.83 99.53 54650.80 88888.00 2015-10-05 00:02:13.875 278 12519.85 99.50 54650.78 88888.00 2015-10-05 00:02:14.000 278 12519.88 99.42 54650.75 88888.00 2015-10-05 00:02:14.125 278 12519.88 99.45 54650.78 88888.00 2015-10-05 00:02:14.250 278 12519.85 99.50 54650.82 88888.00 2015-10-05 00:02:14.375 278 12519.83 99.53 54650.80 88888.00 2015-10-05 00:02:14.500 278 12519.80 99.55 54650.78 88888.00 2015-10-05 00:02:14.625 278 12519.88 99.53 54650.75 88888.00 2015-10-05 00:02:14.750 278 12519.92 99.47 54650.75 88888.00 2015-10-05 00:02:14.875 278 12519.92 99.47 54650.78 88888.00 2015-10-05 00:02:15.000 278 12519.85 99.50 54650.75 88888.00 2015-10-05 00:02:15.125 278 12519.77 99.53 54650.75 88888.00 2015-10-05 00:02:15.250 278 12519.77 99.50 54650.78 88888.00 2015-10-05 00:02:15.375 278 12519.80 99.55 54650.75 88888.00 2015-10-05 00:02:15.500 278 12519.88 99.55 54650.72 88888.00 2015-10-05 00:02:15.625 278 12519.85 99.53 54650.72 88888.00 2015-10-05 00:02:15.750 278 12519.83 99.55 54650.70 88888.00 2015-10-05 00:02:15.875 278 12519.85 99.53 54650.75 88888.00 2015-10-05 00:02:16.000 278 12519.85 99.55 54650.78 88888.00 2015-10-05 00:02:16.125 278 12519.85 99.55 54650.78 88888.00 2015-10-05 00:02:16.250 278 12519.83 99.55 54650.78 88888.00 2015-10-05 00:02:16.375 278 12519.88 99.58 54650.75 88888.00 2015-10-05 00:02:16.500 278 12519.88 99.58 54650.80 88888.00 2015-10-05 00:02:16.625 278 12519.92 99.60 54650.78 88888.00 2015-10-05 00:02:16.750 278 12519.92 99.60 54650.78 88888.00 2015-10-05 00:02:16.875 278 12519.88 99.58 54650.75 88888.00 2015-10-05 00:02:17.000 278 12519.83 99.55 54650.75 88888.00 2015-10-05 00:02:17.125 278 12519.73 99.55 54650.72 88888.00 2015-10-05 00:02:17.250 278 12519.75 99.58 54650.75 88888.00 2015-10-05 00:02:17.375 278 12519.77 99.60 54650.75 88888.00 2015-10-05 00:02:17.500 278 12519.73 99.60 54650.72 88888.00 2015-10-05 00:02:17.625 278 12519.83 99.62 54650.75 88888.00 2015-10-05 00:02:17.750 278 12519.88 99.62 54650.75 88888.00 2015-10-05 00:02:17.875 278 12519.83 99.60 54650.72 88888.00 2015-10-05 00:02:18.000 278 12519.83 99.58 54650.72 88888.00 2015-10-05 00:02:18.125 278 12519.85 99.60 54650.75 88888.00 2015-10-05 00:02:18.250 278 12519.80 99.62 54650.72 88888.00 2015-10-05 00:02:18.375 278 12519.83 99.60 54650.72 88888.00 2015-10-05 00:02:18.500 278 12519.83 99.58 54650.75 88888.00 2015-10-05 00:02:18.625 278 12519.83 99.60 54650.75 88888.00 2015-10-05 00:02:18.750 278 12519.83 99.58 54650.78 88888.00 2015-10-05 00:02:18.875 278 12519.85 99.60 54650.78 88888.00 2015-10-05 00:02:19.000 278 12519.83 99.60 54650.75 88888.00 2015-10-05 00:02:19.125 278 12519.77 99.60 54650.72 88888.00 2015-10-05 00:02:19.250 278 12519.75 99.60 54650.75 88888.00 2015-10-05 00:02:19.375 278 12519.75 99.60 54650.75 88888.00 2015-10-05 00:02:19.500 278 12519.75 99.62 54650.78 88888.00 2015-10-05 00:02:19.625 278 12519.70 99.60 54650.78 88888.00 2015-10-05 00:02:19.750 278 12519.75 99.60 54650.75 88888.00 2015-10-05 00:02:19.875 278 12519.83 99.58 54650.78 88888.00 2015-10-05 00:02:20.000 278 12519.83 99.58 54650.75 88888.00 2015-10-05 00:02:20.125 278 12519.80 99.62 54650.75 88888.00 2015-10-05 00:02:20.250 278 12519.77 99.62 54650.78 88888.00 2015-10-05 00:02:20.375 278 12519.80 99.62 54650.72 88888.00 2015-10-05 00:02:20.500 278 12519.80 99.62 54650.72 88888.00 2015-10-05 00:02:20.625 278 12519.77 99.65 54650.72 88888.00 2015-10-05 00:02:20.750 278 12519.70 99.62 54650.78 88888.00 2015-10-05 00:02:20.875 278 12519.65 99.65 54650.75 88888.00 2015-10-05 00:02:21.000 278 12519.65 99.65 54650.75 88888.00 2015-10-05 00:02:21.125 278 12519.73 99.65 54650.72 88888.00 2015-10-05 00:02:21.250 278 12519.80 99.65 54650.78 88888.00 2015-10-05 00:02:21.375 278 12519.83 99.67 54650.78 88888.00 2015-10-05 00:02:21.500 278 12519.75 99.65 54650.72 88888.00 2015-10-05 00:02:21.625 278 12519.80 99.62 54650.72 88888.00 2015-10-05 00:02:21.750 278 12519.75 99.65 54650.72 88888.00 2015-10-05 00:02:21.875 278 12519.70 99.65 54650.75 88888.00 2015-10-05 00:02:22.000 278 12519.75 99.60 54650.72 88888.00 2015-10-05 00:02:22.125 278 12519.75 99.65 54650.72 88888.00 2015-10-05 00:02:22.250 278 12519.67 99.62 54650.75 88888.00 2015-10-05 00:02:22.375 278 12519.65 99.62 54650.72 88888.00 2015-10-05 00:02:22.500 278 12519.62 99.62 54650.72 88888.00 2015-10-05 00:02:22.625 278 12519.67 99.62 54650.72 88888.00 2015-10-05 00:02:22.750 278 12519.73 99.60 54650.68 88888.00 2015-10-05 00:02:22.875 278 12519.75 99.62 54650.68 88888.00 2015-10-05 00:02:23.000 278 12519.83 99.65 54650.68 88888.00 2015-10-05 00:02:23.125 278 12519.90 99.62 54650.70 88888.00 2015-10-05 00:02:23.250 278 12519.83 99.62 54650.68 88888.00 2015-10-05 00:02:23.375 278 12519.80 99.65 54650.70 88888.00 2015-10-05 00:02:23.500 278 12519.77 99.62 54650.72 88888.00 2015-10-05 00:02:23.625 278 12519.83 99.65 54650.75 88888.00 2015-10-05 00:02:23.750 278 12519.83 99.65 54650.75 88888.00 2015-10-05 00:02:23.875 278 12519.83 99.62 54650.72 88888.00 2015-10-05 00:02:24.000 278 12519.83 99.60 54650.72 88888.00 2015-10-05 00:02:24.125 278 12519.83 99.62 54650.72 88888.00 2015-10-05 00:02:24.250 278 12519.88 99.65 54650.72 88888.00 2015-10-05 00:02:24.375 278 12519.90 99.60 54650.70 88888.00 2015-10-05 00:02:24.500 278 12519.85 99.58 54650.72 88888.00 2015-10-05 00:02:24.625 278 12519.85 99.60 54650.75 88888.00 2015-10-05 00:02:24.750 278 12519.85 99.62 54650.75 88888.00 2015-10-05 00:02:24.875 278 12519.83 99.62 54650.72 88888.00 2015-10-05 00:02:25.000 278 12519.75 99.60 54650.68 88888.00 2015-10-05 00:02:25.125 278 12519.80 99.62 54650.75 88888.00 2015-10-05 00:02:25.250 278 12519.83 99.58 54650.75 88888.00 2015-10-05 00:02:25.375 278 12519.83 99.62 54650.72 88888.00 2015-10-05 00:02:25.500 278 12519.77 99.62 54650.72 88888.00 2015-10-05 00:02:25.625 278 12519.80 99.60 54650.72 88888.00 2015-10-05 00:02:25.750 278 12519.85 99.60 54650.70 88888.00 2015-10-05 00:02:25.875 278 12519.83 99.60 54650.70 88888.00 2015-10-05 00:02:26.000 278 12519.85 99.58 54650.72 88888.00 2015-10-05 00:02:26.125 278 12519.83 99.55 54650.70 88888.00 2015-10-05 00:02:26.250 278 12519.83 99.55 54650.72 88888.00 2015-10-05 00:02:26.375 278 12519.85 99.55 54650.70 88888.00 2015-10-05 00:02:26.500 278 12519.85 99.53 54650.70 88888.00 2015-10-05 00:02:26.625 278 12519.85 99.53 54650.72 88888.00 2015-10-05 00:02:26.750 278 12519.95 99.55 54650.72 88888.00 2015-10-05 00:02:26.875 278 12520.00 99.55 54650.72 88888.00 2015-10-05 00:02:27.000 278 12520.02 99.50 54650.70 88888.00 2015-10-05 00:02:27.125 278 12519.95 99.53 54650.72 88888.00 2015-10-05 00:02:27.250 278 12519.90 99.53 54650.75 88888.00 2015-10-05 00:02:27.375 278 12519.95 99.58 54650.72 88888.00 2015-10-05 00:02:27.500 278 12519.98 99.58 54650.70 88888.00 2015-10-05 00:02:27.625 278 12520.00 99.53 54650.68 88888.00 2015-10-05 00:02:27.750 278 12519.98 99.53 54650.68 88888.00 2015-10-05 00:02:27.875 278 12519.95 99.50 54650.70 88888.00 2015-10-05 00:02:28.000 278 12519.98 99.50 54650.72 88888.00 2015-10-05 00:02:28.125 278 12519.92 99.53 54650.72 88888.00 2015-10-05 00:02:28.250 278 12519.83 99.45 54650.70 88888.00 2015-10-05 00:02:28.375 278 12519.85 99.47 54650.70 88888.00 2015-10-05 00:02:28.500 278 12519.88 99.47 54650.72 88888.00 2015-10-05 00:02:28.625 278 12519.92 99.45 54650.72 88888.00 2015-10-05 00:02:28.750 278 12520.00 99.45 54650.70 88888.00 2015-10-05 00:02:28.875 278 12520.05 99.42 54650.70 88888.00 2015-10-05 00:02:29.000 278 12520.05 99.42 54650.68 88888.00 2015-10-05 00:02:29.125 278 12520.00 99.45 54650.68 88888.00 2015-10-05 00:02:29.250 278 12519.92 99.42 54650.70 88888.00 2015-10-05 00:02:29.375 278 12519.92 99.42 54650.70 88888.00 2015-10-05 00:02:29.500 278 12519.92 99.42 54650.70 88888.00 2015-10-05 00:02:29.625 278 12519.92 99.40 54650.65 88888.00 2015-10-05 00:02:29.750 278 12519.92 99.42 54650.68 88888.00 2015-10-05 00:02:29.875 278 12519.98 99.42 54650.65 88888.00 2015-10-05 00:02:30.000 278 12519.95 99.45 54650.68 88888.00 2015-10-05 00:02:30.125 278 12519.92 99.45 54650.68 88888.00 2015-10-05 00:02:30.250 278 12519.92 99.40 54650.65 88888.00 2015-10-05 00:02:30.375 278 12519.98 99.40 54650.68 88888.00 2015-10-05 00:02:30.500 278 12519.90 99.40 54650.70 88888.00 2015-10-05 00:02:30.625 278 12519.88 99.40 54650.70 88888.00 2015-10-05 00:02:30.750 278 12519.90 99.40 54650.70 88888.00 2015-10-05 00:02:30.875 278 12519.90 99.38 54650.68 88888.00 2015-10-05 00:02:31.000 278 12519.90 99.38 54650.65 88888.00 2015-10-05 00:02:31.125 278 12519.90 99.38 54650.68 88888.00 2015-10-05 00:02:31.250 278 12519.92 99.33 54650.68 88888.00 2015-10-05 00:02:31.375 278 12519.98 99.33 54650.70 88888.00 2015-10-05 00:02:31.500 278 12519.95 99.38 54650.70 88888.00 2015-10-05 00:02:31.625 278 12519.95 99.38 54650.70 88888.00 2015-10-05 00:02:31.750 278 12519.92 99.35 54650.70 88888.00 2015-10-05 00:02:31.875 278 12519.80 99.33 54650.68 88888.00 2015-10-05 00:02:32.000 278 12519.75 99.33 54650.68 88888.00 2015-10-05 00:02:32.125 278 12519.80 99.35 54650.68 88888.00 2015-10-05 00:02:32.250 278 12519.88 99.35 54650.70 88888.00 2015-10-05 00:02:32.375 278 12519.90 99.33 54650.72 88888.00 2015-10-05 00:02:32.500 278 12519.90 99.33 54650.70 88888.00 2015-10-05 00:02:32.625 278 12519.92 99.35 54650.70 88888.00 2015-10-05 00:02:32.750 278 12519.92 99.35 54650.70 88888.00 2015-10-05 00:02:32.875 278 12519.92 99.33 54650.70 88888.00 2015-10-05 00:02:33.000 278 12519.92 99.33 54650.72 88888.00 2015-10-05 00:02:33.125 278 12519.95 99.30 54650.75 88888.00 2015-10-05 00:02:33.250 278 12519.92 99.28 54650.70 88888.00 2015-10-05 00:02:33.375 278 12519.95 99.28 54650.68 88888.00 2015-10-05 00:02:33.500 278 12519.92 99.28 54650.68 88888.00 2015-10-05 00:02:33.625 278 12519.90 99.28 54650.70 88888.00 2015-10-05 00:02:33.750 278 12519.98 99.30 54650.72 88888.00 2015-10-05 00:02:33.875 278 12519.95 99.30 54650.70 88888.00 2015-10-05 00:02:34.000 278 12519.92 99.28 54650.70 88888.00 2015-10-05 00:02:34.125 278 12519.95 99.22 54650.68 88888.00 2015-10-05 00:02:34.250 278 12519.95 99.25 54650.70 88888.00 2015-10-05 00:02:34.375 278 12519.98 99.25 54650.70 88888.00 2015-10-05 00:02:34.500 278 12519.92 99.25 54650.72 88888.00 2015-10-05 00:02:34.625 278 12519.92 99.28 54650.70 88888.00 2015-10-05 00:02:34.750 278 12519.90 99.28 54650.72 88888.00 2015-10-05 00:02:34.875 278 12519.92 99.28 54650.72 88888.00 2015-10-05 00:02:35.000 278 12519.95 99.25 54650.75 88888.00 2015-10-05 00:02:35.125 278 12520.00 99.25 54650.75 88888.00 2015-10-05 00:02:35.250 278 12519.90 99.25 54650.72 88888.00 2015-10-05 00:02:35.375 278 12519.92 99.22 54650.70 88888.00 2015-10-05 00:02:35.500 278 12519.90 99.20 54650.72 88888.00 2015-10-05 00:02:35.625 278 12519.95 99.20 54650.72 88888.00 2015-10-05 00:02:35.750 278 12519.98 99.20 54650.72 88888.00 2015-10-05 00:02:35.875 278 12520.02 99.22 54650.75 88888.00 2015-10-05 00:02:36.000 278 12520.02 99.17 54650.72 88888.00 2015-10-05 00:02:36.125 278 12519.98 99.17 54650.75 88888.00 2015-10-05 00:02:36.250 278 12519.95 99.17 54650.72 88888.00 2015-10-05 00:02:36.375 278 12519.92 99.17 54650.75 88888.00 2015-10-05 00:02:36.500 278 12519.92 99.17 54650.72 88888.00 2015-10-05 00:02:36.625 278 12519.98 99.17 54650.72 88888.00 2015-10-05 00:02:36.750 278 12520.00 99.20 54650.72 88888.00 2015-10-05 00:02:36.875 278 12519.98 99.22 54650.78 88888.00 2015-10-05 00:02:37.000 278 12519.98 99.17 54650.72 88888.00 2015-10-05 00:02:37.125 278 12519.98 99.17 54650.72 88888.00 2015-10-05 00:02:37.250 278 12519.98 99.20 54650.75 88888.00 2015-10-05 00:02:37.375 278 12520.00 99.20 54650.75 88888.00 2015-10-05 00:02:37.500 278 12520.05 99.20 54650.78 88888.00 2015-10-05 00:02:37.625 278 12520.00 99.17 54650.75 88888.00 2015-10-05 00:02:37.750 278 12520.00 99.20 54650.72 88888.00 2015-10-05 00:02:37.875 278 12520.00 99.22 54650.75 88888.00 2015-10-05 00:02:38.000 278 12519.98 99.17 54650.75 88888.00 2015-10-05 00:02:38.125 278 12520.00 99.12 54650.72 88888.00 2015-10-05 00:02:38.250 278 12520.00 99.15 54650.72 88888.00 2015-10-05 00:02:38.375 278 12520.05 99.17 54650.75 88888.00 2015-10-05 00:02:38.500 278 12520.00 99.15 54650.75 88888.00 2015-10-05 00:02:38.625 278 12519.95 99.12 54650.72 88888.00 2015-10-05 00:02:38.750 278 12519.92 99.12 54650.70 88888.00 2015-10-05 00:02:38.875 278 12519.92 99.15 54650.72 88888.00 2015-10-05 00:02:39.000 278 12519.90 99.12 54650.72 88888.00 2015-10-05 00:02:39.125 278 12519.92 99.12 54650.72 88888.00 2015-10-05 00:02:39.250 278 12519.92 99.15 54650.75 88888.00 2015-10-05 00:02:39.375 278 12519.92 99.15 54650.72 88888.00 2015-10-05 00:02:39.500 278 12519.92 99.12 54650.72 88888.00 2015-10-05 00:02:39.625 278 12519.98 99.15 54650.72 88888.00 2015-10-05 00:02:39.750 278 12519.98 99.15 54650.72 88888.00 2015-10-05 00:02:39.875 278 12519.95 99.12 54650.72 88888.00 2015-10-05 00:02:40.000 278 12519.95 99.12 54650.78 88888.00 2015-10-05 00:02:40.125 278 12519.98 99.12 54650.75 88888.00 2015-10-05 00:02:40.250 278 12519.90 99.12 54650.75 88888.00 2015-10-05 00:02:40.375 278 12519.88 99.15 54650.78 88888.00 2015-10-05 00:02:40.500 278 12519.92 99.15 54650.78 88888.00 2015-10-05 00:02:40.625 278 12519.95 99.10 54650.75 88888.00 2015-10-05 00:02:40.750 278 12519.95 99.12 54650.75 88888.00 2015-10-05 00:02:40.875 278 12519.92 99.15 54650.75 88888.00 2015-10-05 00:02:41.000 278 12519.92 99.15 54650.72 88888.00 2015-10-05 00:02:41.125 278 12519.95 99.12 54650.72 88888.00 2015-10-05 00:02:41.250 278 12519.95 99.12 54650.75 88888.00 2015-10-05 00:02:41.375 278 12519.98 99.15 54650.78 88888.00 2015-10-05 00:02:41.500 278 12519.98 99.15 54650.78 88888.00 2015-10-05 00:02:41.625 278 12519.98 99.15 54650.78 88888.00 2015-10-05 00:02:41.750 278 12519.98 99.10 54650.78 88888.00 2015-10-05 00:02:41.875 278 12519.92 99.10 54650.78 88888.00 2015-10-05 00:02:42.000 278 12520.00 99.12 54650.75 88888.00 2015-10-05 00:02:42.125 278 12520.02 99.12 54650.78 88888.00 2015-10-05 00:02:42.250 278 12519.98 99.15 54650.78 88888.00 2015-10-05 00:02:42.375 278 12519.88 99.12 54650.78 88888.00 2015-10-05 00:02:42.500 278 12519.83 99.12 54650.75 88888.00 2015-10-05 00:02:42.625 278 12519.80 99.12 54650.75 88888.00 2015-10-05 00:02:42.750 278 12519.88 99.10 54650.72 88888.00 2015-10-05 00:02:42.875 278 12519.88 99.12 54650.78 88888.00 2015-10-05 00:02:43.000 278 12519.88 99.15 54650.78 88888.00 2015-10-05 00:02:43.125 278 12519.90 99.15 54650.80 88888.00 2015-10-05 00:02:43.250 278 12519.90 99.15 54650.80 88888.00 2015-10-05 00:02:43.375 278 12519.92 99.12 54650.75 88888.00 2015-10-05 00:02:43.500 278 12519.85 99.10 54650.78 88888.00 2015-10-05 00:02:43.625 278 12519.80 99.10 54650.78 88888.00 2015-10-05 00:02:43.750 278 12519.80 99.12 54650.80 88888.00 2015-10-05 00:02:43.875 278 12519.83 99.12 54650.82 88888.00 2015-10-05 00:02:44.000 278 12519.85 99.12 54650.80 88888.00 2015-10-05 00:02:44.125 278 12519.85 99.10 54650.78 88888.00 2015-10-05 00:02:44.250 278 12519.80 99.08 54650.80 88888.00 2015-10-05 00:02:44.375 278 12519.83 99.10 54650.80 88888.00 2015-10-05 00:02:44.500 278 12519.90 99.10 54650.80 88888.00 2015-10-05 00:02:44.625 278 12519.95 99.10 54650.78 88888.00 2015-10-05 00:02:44.750 278 12519.95 99.12 54650.78 88888.00 2015-10-05 00:02:44.875 278 12519.98 99.15 54650.80 88888.00 2015-10-05 00:02:45.000 278 12519.98 99.15 54650.80 88888.00 2015-10-05 00:02:45.125 278 12519.92 99.17 54650.80 88888.00 2015-10-05 00:02:45.250 278 12519.80 99.15 54650.82 88888.00 2015-10-05 00:02:45.375 278 12519.77 99.15 54650.82 88888.00 2015-10-05 00:02:45.500 278 12519.75 99.10 54650.80 88888.00 2015-10-05 00:02:45.625 278 12519.80 99.08 54650.82 88888.00 2015-10-05 00:02:45.750 278 12519.88 99.10 54650.85 88888.00 2015-10-05 00:02:45.875 278 12519.90 99.10 54650.88 88888.00 2015-10-05 00:02:46.000 278 12519.90 99.10 54650.85 88888.00 2015-10-05 00:02:46.125 278 12519.85 99.12 54650.85 88888.00 2015-10-05 00:02:46.250 278 12519.88 99.10 54650.85 88888.00 2015-10-05 00:02:46.375 278 12519.92 99.10 54650.80 88888.00 2015-10-05 00:02:46.500 278 12519.95 99.10 54650.80 88888.00 2015-10-05 00:02:46.625 278 12519.90 99.12 54650.82 88888.00 2015-10-05 00:02:46.750 278 12519.85 99.12 54650.82 88888.00 2015-10-05 00:02:46.875 278 12519.77 99.10 54650.82 88888.00 2015-10-05 00:02:47.000 278 12519.88 99.10 54650.82 88888.00 2015-10-05 00:02:47.125 278 12519.88 99.10 54650.82 88888.00 2015-10-05 00:02:47.250 278 12519.75 99.10 54650.82 88888.00 2015-10-05 00:02:47.375 278 12519.67 99.10 54650.82 88888.00 2015-10-05 00:02:47.500 278 12519.73 99.10 54650.82 88888.00 2015-10-05 00:02:47.625 278 12519.83 99.10 54650.82 88888.00 2015-10-05 00:02:47.750 278 12519.85 99.10 54650.82 88888.00 2015-10-05 00:02:47.875 278 12519.85 99.08 54650.85 88888.00 2015-10-05 00:02:48.000 278 12519.80 99.03 54650.82 88888.00 2015-10-05 00:02:48.125 278 12519.80 99.03 54650.82 88888.00 2015-10-05 00:02:48.250 278 12519.80 99.03 54650.85 88888.00 2015-10-05 00:02:48.375 278 12519.77 99.03 54650.80 88888.00 2015-10-05 00:02:48.500 278 12519.77 99.03 54650.82 88888.00 2015-10-05 00:02:48.625 278 12519.85 99.00 54650.80 88888.00 2015-10-05 00:02:48.750 278 12519.83 99.03 54650.82 88888.00 2015-10-05 00:02:48.875 278 12519.75 99.03 54650.85 88888.00 2015-10-05 00:02:49.000 278 12519.73 99.00 54650.85 88888.00 2015-10-05 00:02:49.125 278 12519.73 99.03 54650.82 88888.00 2015-10-05 00:02:49.250 278 12519.67 98.97 54650.85 88888.00 2015-10-05 00:02:49.375 278 12519.77 98.97 54650.85 88888.00 2015-10-05 00:02:49.500 278 12519.77 98.95 54650.88 88888.00 2015-10-05 00:02:49.625 278 12519.73 98.95 54650.90 88888.00 2015-10-05 00:02:49.750 278 12519.73 98.97 54650.88 88888.00 2015-10-05 00:02:49.875 278 12519.75 99.00 54650.90 88888.00 2015-10-05 00:02:50.000 278 12519.80 98.97 54650.88 88888.00 2015-10-05 00:02:50.125 278 12519.77 98.97 54650.85 88888.00 2015-10-05 00:02:50.250 278 12519.70 98.95 54650.88 88888.00 2015-10-05 00:02:50.375 278 12519.60 98.92 54650.85 88888.00 2015-10-05 00:02:50.500 278 12519.60 98.92 54650.85 88888.00 2015-10-05 00:02:50.625 278 12519.62 98.92 54650.88 88888.00 2015-10-05 00:02:50.750 278 12519.65 98.92 54650.90 88888.00 2015-10-05 00:02:50.875 278 12519.67 98.95 54650.88 88888.00 2015-10-05 00:02:51.000 278 12519.65 98.95 54650.85 88888.00 2015-10-05 00:02:51.125 278 12519.67 98.97 54650.90 88888.00 2015-10-05 00:02:51.250 278 12519.70 98.95 54650.90 88888.00 2015-10-05 00:02:51.375 278 12519.62 98.97 54650.88 88888.00 2015-10-05 00:02:51.500 278 12519.55 99.00 54650.90 88888.00 2015-10-05 00:02:51.625 278 12519.52 98.97 54650.90 88888.00 2015-10-05 00:02:51.750 278 12519.58 98.97 54650.88 88888.00 2015-10-05 00:02:51.875 278 12519.55 98.95 54650.85 88888.00 2015-10-05 00:02:52.000 278 12519.52 98.90 54650.85 88888.00 2015-10-05 00:02:52.125 278 12519.50 98.88 54650.85 88888.00 2015-10-05 00:02:52.250 278 12519.45 98.88 54650.88 88888.00 2015-10-05 00:02:52.375 278 12519.52 98.85 54650.85 88888.00 2015-10-05 00:02:52.500 278 12519.50 98.88 54650.88 88888.00 2015-10-05 00:02:52.625 278 12519.52 98.88 54650.88 88888.00 2015-10-05 00:02:52.750 278 12519.55 98.85 54650.88 88888.00 2015-10-05 00:02:52.875 278 12519.55 98.85 54650.88 88888.00 2015-10-05 00:02:53.000 278 12519.58 98.85 54650.90 88888.00 2015-10-05 00:02:53.125 278 12519.58 98.85 54650.90 88888.00 2015-10-05 00:02:53.250 278 12519.60 98.83 54650.90 88888.00 2015-10-05 00:02:53.375 278 12519.65 98.83 54650.90 88888.00 2015-10-05 00:02:53.500 278 12519.65 98.83 54650.93 88888.00 2015-10-05 00:02:53.625 278 12519.58 98.83 54650.90 88888.00 2015-10-05 00:02:53.750 278 12519.58 98.80 54650.90 88888.00 2015-10-05 00:02:53.875 278 12519.55 98.78 54650.90 88888.00 2015-10-05 00:02:54.000 278 12519.52 98.75 54650.93 88888.00 2015-10-05 00:02:54.125 278 12519.52 98.75 54650.95 88888.00 2015-10-05 00:02:54.250 278 12519.50 98.78 54650.95 88888.00 2015-10-05 00:02:54.375 278 12519.52 98.78 54650.93 88888.00 2015-10-05 00:02:54.500 278 12519.55 98.80 54650.90 88888.00 2015-10-05 00:02:54.625 278 12519.55 98.78 54650.90 88888.00 2015-10-05 00:02:54.750 278 12519.45 98.72 54650.88 88888.00 2015-10-05 00:02:54.875 278 12519.42 98.75 54650.88 88888.00 2015-10-05 00:02:55.000 278 12519.42 98.80 54650.90 88888.00 2015-10-05 00:02:55.125 278 12519.50 98.78 54650.93 88888.00 2015-10-05 00:02:55.250 278 12519.50 98.78 54650.90 88888.00 2015-10-05 00:02:55.375 278 12519.52 98.75 54650.90 88888.00 2015-10-05 00:02:55.500 278 12519.52 98.70 54650.93 88888.00 2015-10-05 00:02:55.625 278 12519.55 98.70 54650.93 88888.00 2015-10-05 00:02:55.750 278 12519.58 98.72 54650.95 88888.00 2015-10-05 00:02:55.875 278 12519.58 98.70 54650.90 88888.00 2015-10-05 00:02:56.000 278 12519.50 98.67 54650.90 88888.00 2015-10-05 00:02:56.125 278 12519.45 98.67 54650.90 88888.00 2015-10-05 00:02:56.250 278 12519.50 98.67 54650.93 88888.00 2015-10-05 00:02:56.375 278 12519.55 98.70 54650.93 88888.00 2015-10-05 00:02:56.500 278 12519.52 98.67 54650.95 88888.00 2015-10-05 00:02:56.625 278 12519.42 98.70 54650.95 88888.00 2015-10-05 00:02:56.750 278 12519.42 98.72 54650.93 88888.00 2015-10-05 00:02:56.875 278 12519.48 98.67 54650.95 88888.00 2015-10-05 00:02:57.000 278 12519.52 98.67 54650.95 88888.00 2015-10-05 00:02:57.125 278 12519.45 98.62 54650.93 88888.00 2015-10-05 00:02:57.250 278 12519.38 98.62 54650.95 88888.00 2015-10-05 00:02:57.375 278 12519.42 98.67 54650.95 88888.00 2015-10-05 00:02:57.500 278 12519.45 98.65 54650.97 88888.00 2015-10-05 00:02:57.625 278 12519.40 98.67 54650.97 88888.00 2015-10-05 00:02:57.750 278 12519.38 98.67 54650.97 88888.00 2015-10-05 00:02:57.875 278 12519.38 98.65 54650.95 88888.00 2015-10-05 00:02:58.000 278 12519.42 98.62 54650.97 88888.00 2015-10-05 00:02:58.125 278 12519.40 98.62 54650.97 88888.00 2015-10-05 00:02:58.250 278 12519.33 98.60 54651.00 88888.00 2015-10-05 00:02:58.375 278 12519.33 98.62 54651.00 88888.00 2015-10-05 00:02:58.500 278 12519.30 98.60 54650.97 88888.00 2015-10-05 00:02:58.625 278 12519.30 98.60 54650.97 88888.00 2015-10-05 00:02:58.750 278 12519.33 98.60 54650.97 88888.00 2015-10-05 00:02:58.875 278 12519.30 98.62 54651.00 88888.00 2015-10-05 00:02:59.000 278 12519.35 98.62 54650.97 88888.00 2015-10-05 00:02:59.125 278 12519.33 98.62 54650.97 88888.00 2015-10-05 00:02:59.250 278 12519.25 98.58 54650.97 88888.00 2015-10-05 00:02:59.375 278 12519.27 98.60 54650.97 88888.00 2015-10-05 00:02:59.500 278 12519.25 98.60 54651.00 88888.00 2015-10-05 00:02:59.625 278 12519.25 98.55 54651.00 88888.00 2015-10-05 00:02:59.750 278 12519.25 98.55 54651.00 88888.00 2015-10-05 00:02:59.875 278 12519.27 98.55 54650.97 88888.00 2015-10-05 00:03:00.000 278 12519.27 98.55 54651.00 88888.00 2015-10-05 00:03:00.125 278 12519.23 98.58 54651.00 88888.00 2015-10-05 00:03:00.250 278 12519.17 98.58 54651.00 88888.00 2015-10-05 00:03:00.375 278 12519.23 98.58 54651.00 88888.00 2015-10-05 00:03:00.500 278 12519.25 98.55 54651.00 88888.00 2015-10-05 00:03:00.625 278 12519.25 98.55 54651.03 88888.00 2015-10-05 00:03:00.750 278 12519.25 98.53 54651.00 88888.00 2015-10-05 00:03:00.875 278 12519.23 98.55 54650.97 88888.00 2015-10-05 00:03:01.000 278 12519.17 98.58 54650.97 88888.00 2015-10-05 00:03:01.125 278 12519.17 98.58 54651.00 88888.00 2015-10-05 00:03:01.250 278 12519.15 98.55 54651.03 88888.00 2015-10-05 00:03:01.375 278 12519.17 98.58 54651.03 88888.00 2015-10-05 00:03:01.500 278 12519.15 98.55 54651.03 88888.00 2015-10-05 00:03:01.625 278 12519.12 98.53 54651.03 88888.00 2015-10-05 00:03:01.750 278 12519.08 98.55 54651.00 88888.00 2015-10-05 00:03:01.875 278 12519.08 98.55 54651.03 88888.00 2015-10-05 00:03:02.000 278 12519.05 98.55 54651.00 88888.00 2015-10-05 00:03:02.125 278 12519.08 98.55 54651.03 88888.00 2015-10-05 00:03:02.250 278 12519.08 98.55 54651.03 88888.00 2015-10-05 00:03:02.375 278 12519.08 98.55 54651.00 88888.00 2015-10-05 00:03:02.500 278 12519.05 98.53 54651.00 88888.00 2015-10-05 00:03:02.625 278 12519.05 98.53 54651.03 88888.00 2015-10-05 00:03:02.750 278 12519.10 98.50 54651.05 88888.00 2015-10-05 00:03:02.875 278 12519.12 98.50 54651.00 88888.00 2015-10-05 00:03:03.000 278 12519.15 98.50 54651.03 88888.00 2015-10-05 00:03:03.125 278 12519.15 98.53 54651.03 88888.00 2015-10-05 00:03:03.250 278 12519.12 98.50 54651.00 88888.00 2015-10-05 00:03:03.375 278 12519.15 98.53 54651.05 88888.00 2015-10-05 00:03:03.500 278 12519.15 98.50 54651.05 88888.00 2015-10-05 00:03:03.625 278 12519.17 98.47 54651.03 88888.00 2015-10-05 00:03:03.750 278 12519.12 98.47 54651.05 88888.00 2015-10-05 00:03:03.875 278 12519.10 98.53 54651.03 88888.00 2015-10-05 00:03:04.000 278 12519.08 98.50 54651.05 88888.00 2015-10-05 00:03:04.125 278 12519.08 98.47 54651.05 88888.00 2015-10-05 00:03:04.250 278 12519.05 98.45 54651.03 88888.00 2015-10-05 00:03:04.375 278 12519.05 98.45 54651.03 88888.00 2015-10-05 00:03:04.500 278 12519.02 98.45 54651.00 88888.00 2015-10-05 00:03:04.625 278 12519.02 98.53 54651.05 88888.00 2015-10-05 00:03:04.750 278 12519.02 98.50 54651.03 88888.00 2015-10-05 00:03:04.875 278 12519.02 98.50 54651.05 88888.00 2015-10-05 00:03:05.000 278 12519.05 98.53 54651.05 88888.00 2015-10-05 00:03:05.125 278 12519.00 98.47 54651.05 88888.00 2015-10-05 00:03:05.250 278 12519.00 98.45 54651.07 88888.00 2015-10-05 00:03:05.375 278 12518.98 98.47 54651.07 88888.00 2015-10-05 00:03:05.500 278 12518.95 98.53 54651.07 88888.00 2015-10-05 00:03:05.625 278 12518.92 98.50 54651.05 88888.00 2015-10-05 00:03:05.750 278 12518.95 98.47 54651.05 88888.00 2015-10-05 00:03:05.875 278 12518.98 98.45 54651.03 88888.00 2015-10-05 00:03:06.000 278 12518.98 98.50 54651.05 88888.00 2015-10-05 00:03:06.125 278 12519.02 98.50 54651.05 88888.00 2015-10-05 00:03:06.250 278 12519.00 98.47 54651.07 88888.00 2015-10-05 00:03:06.375 278 12519.02 98.47 54651.05 88888.00 2015-10-05 00:03:06.500 278 12518.98 98.47 54651.07 88888.00 2015-10-05 00:03:06.625 278 12518.98 98.47 54651.10 88888.00 2015-10-05 00:03:06.750 278 12518.95 98.50 54651.10 88888.00 2015-10-05 00:03:06.875 278 12518.98 98.50 54651.10 88888.00 2015-10-05 00:03:07.000 278 12518.95 98.50 54651.07 88888.00 2015-10-05 00:03:07.125 278 12518.90 98.47 54651.07 88888.00 2015-10-05 00:03:07.250 278 12518.88 98.45 54651.10 88888.00 2015-10-05 00:03:07.375 278 12518.88 98.45 54651.12 88888.00 2015-10-05 00:03:07.500 278 12518.92 98.47 54651.15 88888.00 2015-10-05 00:03:07.625 278 12518.92 98.45 54651.15 88888.00 2015-10-05 00:03:07.750 278 12518.90 98.45 54651.12 88888.00 2015-10-05 00:03:07.875 278 12518.88 98.45 54651.12 88888.00 2015-10-05 00:03:08.000 278 12518.88 98.42 54651.12 88888.00 2015-10-05 00:03:08.125 278 12518.85 98.42 54651.10 88888.00 2015-10-05 00:03:08.250 278 12518.80 98.42 54651.12 88888.00 2015-10-05 00:03:08.375 278 12518.83 98.45 54651.15 88888.00 2015-10-05 00:03:08.500 278 12518.80 98.42 54651.12 88888.00 2015-10-05 00:03:08.625 278 12518.77 98.40 54651.12 88888.00 2015-10-05 00:03:08.750 278 12518.73 98.40 54651.12 88888.00 2015-10-05 00:03:08.875 278 12518.77 98.40 54651.15 88888.00 2015-10-05 00:03:09.000 278 12518.80 98.42 54651.12 88888.00 2015-10-05 00:03:09.125 278 12518.75 98.40 54651.12 88888.00 2015-10-05 00:03:09.250 278 12518.77 98.35 54651.12 88888.00 2015-10-05 00:03:09.375 278 12518.80 98.38 54651.12 88888.00 2015-10-05 00:03:09.500 278 12518.75 98.38 54651.12 88888.00 2015-10-05 00:03:09.625 278 12518.73 98.40 54651.15 88888.00 2015-10-05 00:03:09.750 278 12518.73 98.38 54651.18 88888.00 2015-10-05 00:03:09.875 278 12518.75 98.38 54651.15 88888.00 2015-10-05 00:03:10.000 278 12518.83 98.38 54651.15 88888.00 2015-10-05 00:03:10.125 278 12518.80 98.35 54651.15 88888.00 2015-10-05 00:03:10.250 278 12518.75 98.33 54651.15 88888.00 2015-10-05 00:03:10.375 278 12518.73 98.33 54651.18 88888.00 2015-10-05 00:03:10.500 278 12518.70 98.35 54651.15 88888.00 2015-10-05 00:03:10.625 278 12518.67 98.35 54651.15 88888.00 2015-10-05 00:03:10.750 278 12518.67 98.33 54651.15 88888.00 2015-10-05 00:03:10.875 278 12518.70 98.35 54651.15 88888.00 2015-10-05 00:03:11.000 278 12518.70 98.33 54651.15 88888.00 2015-10-05 00:03:11.125 278 12518.70 98.30 54651.15 88888.00 2015-10-05 00:03:11.250 278 12518.77 98.28 54651.18 88888.00 2015-10-05 00:03:11.375 278 12518.75 98.33 54651.12 88888.00 2015-10-05 00:03:11.500 278 12518.73 98.28 54651.12 88888.00 2015-10-05 00:03:11.625 278 12518.67 98.28 54651.15 88888.00 2015-10-05 00:03:11.750 278 12518.67 98.30 54651.18 88888.00 2015-10-05 00:03:11.875 278 12518.67 98.30 54651.15 88888.00 2015-10-05 00:03:12.000 278 12518.65 98.25 54651.10 88888.00 2015-10-05 00:03:12.125 278 12518.62 98.25 54651.12 88888.00 2015-10-05 00:03:12.250 278 12518.60 98.25 54651.20 88888.00 2015-10-05 00:03:12.375 278 12518.67 98.25 54651.20 88888.00 2015-10-05 00:03:12.500 278 12518.70 98.25 54651.18 88888.00 2015-10-05 00:03:12.625 278 12518.73 98.22 54651.18 88888.00 2015-10-05 00:03:12.750 278 12518.73 98.22 54651.18 88888.00 2015-10-05 00:03:12.875 278 12518.70 98.22 54651.18 88888.00 2015-10-05 00:03:13.000 278 12518.65 98.17 54651.18 88888.00 2015-10-05 00:03:13.125 278 12518.67 98.17 54651.20 88888.00 2015-10-05 00:03:13.250 278 12518.65 98.17 54651.20 88888.00 2015-10-05 00:03:13.375 278 12518.65 98.20 54651.18 88888.00 2015-10-05 00:03:13.500 278 12518.65 98.15 54651.15 88888.00 2015-10-05 00:03:13.625 278 12518.65 98.15 54651.18 88888.00 2015-10-05 00:03:13.750 278 12518.67 98.15 54651.18 88888.00 2015-10-05 00:03:13.875 278 12518.67 98.12 54651.20 88888.00 2015-10-05 00:03:14.000 278 12518.65 98.05 54651.18 88888.00 2015-10-05 00:03:14.125 278 12518.62 98.05 54651.18 88888.00 2015-10-05 00:03:14.250 278 12518.62 98.10 54651.20 88888.00 2015-10-05 00:03:14.375 278 12518.70 98.12 54651.20 88888.00 2015-10-05 00:03:14.500 278 12518.65 98.12 54651.20 88888.00 2015-10-05 00:03:14.625 278 12518.60 98.10 54651.20 88888.00 2015-10-05 00:03:14.750 278 12518.55 98.05 54651.20 88888.00 2015-10-05 00:03:14.875 278 12518.60 98.03 54651.20 88888.00 2015-10-05 00:03:15.000 278 12518.62 98.03 54651.18 88888.00 2015-10-05 00:03:15.125 278 12518.62 98.00 54651.20 88888.00 2015-10-05 00:03:15.250 278 12518.65 98.00 54651.20 88888.00 2015-10-05 00:03:15.375 278 12518.67 98.03 54651.22 88888.00 2015-10-05 00:03:15.500 278 12518.62 98.03 54651.22 88888.00 2015-10-05 00:03:15.625 278 12518.55 98.03 54651.22 88888.00 2015-10-05 00:03:15.750 278 12518.55 98.00 54651.22 88888.00 2015-10-05 00:03:15.875 278 12518.60 97.97 54651.22 88888.00 2015-10-05 00:03:16.000 278 12518.62 97.95 54651.22 88888.00 2015-10-05 00:03:16.125 278 12518.67 97.90 54651.22 88888.00 2015-10-05 00:03:16.250 278 12518.65 97.88 54651.25 88888.00 2015-10-05 00:03:16.375 278 12518.62 97.92 54651.20 88888.00 2015-10-05 00:03:16.500 278 12518.55 97.92 54651.20 88888.00 2015-10-05 00:03:16.625 278 12518.58 97.88 54651.22 88888.00 2015-10-05 00:03:16.750 278 12518.58 97.88 54651.22 88888.00 2015-10-05 00:03:16.875 278 12518.55 97.88 54651.20 88888.00 2015-10-05 00:03:17.000 278 12518.55 97.90 54651.22 88888.00 2015-10-05 00:03:17.125 278 12518.55 97.88 54651.25 88888.00 2015-10-05 00:03:17.250 278 12518.58 97.85 54651.25 88888.00 2015-10-05 00:03:17.375 278 12518.62 97.85 54651.22 88888.00 2015-10-05 00:03:17.500 278 12518.60 97.85 54651.22 88888.00 2015-10-05 00:03:17.625 278 12518.58 97.85 54651.22 88888.00 2015-10-05 00:03:17.750 278 12518.50 97.83 54651.22 88888.00 2015-10-05 00:03:17.875 278 12518.50 97.83 54651.25 88888.00 2015-10-05 00:03:18.000 278 12518.55 97.85 54651.28 88888.00 2015-10-05 00:03:18.125 278 12518.62 97.80 54651.22 88888.00 2015-10-05 00:03:18.250 278 12518.58 97.78 54651.25 88888.00 2015-10-05 00:03:18.375 278 12518.60 97.80 54651.25 88888.00 2015-10-05 00:03:18.500 278 12518.60 97.80 54651.25 88888.00 2015-10-05 00:03:18.625 278 12518.58 97.75 54651.25 88888.00 2015-10-05 00:03:18.750 278 12518.55 97.75 54651.25 88888.00 2015-10-05 00:03:18.875 278 12518.52 97.75 54651.25 88888.00 2015-10-05 00:03:19.000 278 12518.52 97.72 54651.25 88888.00 2015-10-05 00:03:19.125 278 12518.58 97.72 54651.25 88888.00 2015-10-05 00:03:19.250 278 12518.52 97.75 54651.25 88888.00 2015-10-05 00:03:19.375 278 12518.50 97.70 54651.22 88888.00 2015-10-05 00:03:19.500 278 12518.48 97.70 54651.22 88888.00 2015-10-05 00:03:19.625 278 12518.52 97.72 54651.25 88888.00 2015-10-05 00:03:19.750 278 12518.52 97.75 54651.25 88888.00 2015-10-05 00:03:19.875 278 12518.55 97.72 54651.25 88888.00 2015-10-05 00:03:20.000 278 12518.50 97.72 54651.25 88888.00 2015-10-05 00:03:20.125 278 12518.50 97.72 54651.28 88888.00 2015-10-05 00:03:20.250 278 12518.52 97.70 54651.25 88888.00 2015-10-05 00:03:20.375 278 12518.50 97.70 54651.25 88888.00 2015-10-05 00:03:20.500 278 12518.45 97.70 54651.25 88888.00 2015-10-05 00:03:20.625 278 12518.40 97.72 54651.25 88888.00 2015-10-05 00:03:20.750 278 12518.40 97.72 54651.25 88888.00 2015-10-05 00:03:20.875 278 12518.42 97.67 54651.25 88888.00 2015-10-05 00:03:21.000 278 12518.42 97.67 54651.25 88888.00 2015-10-05 00:03:21.125 278 12518.42 97.65 54651.25 88888.00 2015-10-05 00:03:21.250 278 12518.38 97.62 54651.25 88888.00 2015-10-05 00:03:21.375 278 12518.40 97.62 54651.25 88888.00 2015-10-05 00:03:21.500 278 12518.42 97.62 54651.28 88888.00 2015-10-05 00:03:21.625 278 12518.48 97.62 54651.28 88888.00 2015-10-05 00:03:21.750 278 12518.50 97.60 54651.25 88888.00 2015-10-05 00:03:21.875 278 12518.48 97.62 54651.25 88888.00 2015-10-05 00:03:22.000 278 12518.50 97.60 54651.25 88888.00 2015-10-05 00:03:22.125 278 12518.45 97.60 54651.25 88888.00 2015-10-05 00:03:22.250 278 12518.48 97.60 54651.25 88888.00 2015-10-05 00:03:22.375 278 12518.58 97.62 54651.25 88888.00 2015-10-05 00:03:22.500 278 12518.62 97.62 54651.25 88888.00 2015-10-05 00:03:22.625 278 12518.58 97.62 54651.25 88888.00 2015-10-05 00:03:22.750 278 12518.55 97.58 54651.25 88888.00 2015-10-05 00:03:22.875 278 12518.52 97.58 54651.22 88888.00 2015-10-05 00:03:23.000 278 12518.52 97.58 54651.25 88888.00 2015-10-05 00:03:23.125 278 12518.58 97.58 54651.25 88888.00 2015-10-05 00:03:23.250 278 12518.60 97.58 54651.22 88888.00 2015-10-05 00:03:23.375 278 12518.58 97.55 54651.22 88888.00 2015-10-05 00:03:23.500 278 12518.52 97.53 54651.22 88888.00 2015-10-05 00:03:23.625 278 12518.55 97.58 54651.25 88888.00 2015-10-05 00:03:23.750 278 12518.50 97.62 54651.25 88888.00 2015-10-05 00:03:23.875 278 12518.40 97.58 54651.28 88888.00 2015-10-05 00:03:24.000 278 12518.35 97.58 54651.25 88888.00 2015-10-05 00:03:24.125 278 12518.35 97.58 54651.28 88888.00 2015-10-05 00:03:24.250 278 12518.38 97.58 54651.25 88888.00 2015-10-05 00:03:24.375 278 12518.50 97.58 54651.22 88888.00 2015-10-05 00:03:24.500 278 12518.55 97.58 54651.22 88888.00 2015-10-05 00:03:24.625 278 12518.52 97.55 54651.25 88888.00 2015-10-05 00:03:24.750 278 12518.48 97.55 54651.28 88888.00 2015-10-05 00:03:24.875 278 12518.48 97.58 54651.28 88888.00 2015-10-05 00:03:25.000 278 12518.45 97.55 54651.25 88888.00 2015-10-05 00:03:25.125 278 12518.48 97.58 54651.25 88888.00 2015-10-05 00:03:25.250 278 12518.50 97.58 54651.25 88888.00 2015-10-05 00:03:25.375 278 12518.52 97.58 54651.25 88888.00 2015-10-05 00:03:25.500 278 12518.55 97.55 54651.28 88888.00 2015-10-05 00:03:25.625 278 12518.55 97.53 54651.25 88888.00 2015-10-05 00:03:25.750 278 12518.58 97.55 54651.25 88888.00 2015-10-05 00:03:25.875 278 12518.50 97.53 54651.22 88888.00 2015-10-05 00:03:26.000 278 12518.48 97.50 54651.22 88888.00 2015-10-05 00:03:26.125 278 12518.55 97.50 54651.25 88888.00 2015-10-05 00:03:26.250 278 12518.58 97.47 54651.28 88888.00 2015-10-05 00:03:26.375 278 12518.58 97.50 54651.28 88888.00 2015-10-05 00:03:26.500 278 12518.50 97.53 54651.25 88888.00 2015-10-05 00:03:26.625 278 12518.50 97.47 54651.25 88888.00 2015-10-05 00:03:26.750 278 12518.55 97.47 54651.25 88888.00 2015-10-05 00:03:26.875 278 12518.58 97.50 54651.25 88888.00 2015-10-05 00:03:27.000 278 12518.62 97.47 54651.28 88888.00 2015-10-05 00:03:27.125 278 12518.60 97.45 54651.25 88888.00 2015-10-05 00:03:27.250 278 12518.55 97.45 54651.28 88888.00 2015-10-05 00:03:27.375 278 12518.55 97.45 54651.30 88888.00 2015-10-05 00:03:27.500 278 12518.58 97.47 54651.30 88888.00 2015-10-05 00:03:27.625 278 12518.50 97.50 54651.28 88888.00 2015-10-05 00:03:27.750 278 12518.50 97.50 54651.28 88888.00 2015-10-05 00:03:27.875 278 12518.55 97.50 54651.28 88888.00 2015-10-05 00:03:28.000 278 12518.52 97.47 54651.28 88888.00 2015-10-05 00:03:28.125 278 12518.50 97.47 54651.28 88888.00 2015-10-05 00:03:28.250 278 12518.52 97.47 54651.30 88888.00 2015-10-05 00:03:28.375 278 12518.55 97.50 54651.28 88888.00 2015-10-05 00:03:28.500 278 12518.58 97.42 54651.25 88888.00 2015-10-05 00:03:28.625 278 12518.62 97.42 54651.25 88888.00 2015-10-05 00:03:28.750 278 12518.60 97.42 54651.28 88888.00 2015-10-05 00:03:28.875 278 12518.60 97.42 54651.30 88888.00 2015-10-05 00:03:29.000 278 12518.65 97.42 54651.28 88888.00 2015-10-05 00:03:29.125 278 12518.62 97.35 54651.25 88888.00 2015-10-05 00:03:29.250 278 12518.58 97.35 54651.25 88888.00 2015-10-05 00:03:29.375 278 12518.58 97.38 54651.28 88888.00 2015-10-05 00:03:29.500 278 12518.58 97.35 54651.30 88888.00 2015-10-05 00:03:29.625 278 12518.65 97.33 54651.25 88888.00 2015-10-05 00:03:29.750 278 12518.67 97.33 54651.25 88888.00 2015-10-05 00:03:29.875 278 12518.65 97.35 54651.22 88888.00 2015-10-05 00:03:30.000 278 12518.67 97.35 54651.25 88888.00 2015-10-05 00:03:30.125 278 12518.70 97.35 54651.28 88888.00 2015-10-05 00:03:30.250 278 12518.70 97.33 54651.25 88888.00 2015-10-05 00:03:30.375 278 12518.70 97.33 54651.25 88888.00 2015-10-05 00:03:30.500 278 12518.70 97.30 54651.25 88888.00 2015-10-05 00:03:30.625 278 12518.62 97.28 54651.25 88888.00 2015-10-05 00:03:30.750 278 12518.60 97.28 54651.25 88888.00 2015-10-05 00:03:30.875 278 12518.62 97.28 54651.25 88888.00 2015-10-05 00:03:31.000 278 12518.73 97.25 54651.22 88888.00 2015-10-05 00:03:31.125 278 12518.75 97.28 54651.28 88888.00 2015-10-05 00:03:31.250 278 12518.73 97.28 54651.25 88888.00 2015-10-05 00:03:31.375 278 12518.73 97.22 54651.22 88888.00 2015-10-05 00:03:31.500 278 12518.73 97.22 54651.20 88888.00 2015-10-05 00:03:31.625 278 12518.77 97.20 54651.22 88888.00 2015-10-05 00:03:31.750 278 12518.77 97.22 54651.25 88888.00 2015-10-05 00:03:31.875 278 12518.70 97.22 54651.28 88888.00 2015-10-05 00:03:32.000 278 12518.75 97.20 54651.25 88888.00 2015-10-05 00:03:32.125 278 12518.80 97.20 54651.25 88888.00 2015-10-05 00:03:32.250 278 12518.75 97.17 54651.25 88888.00 2015-10-05 00:03:32.375 278 12518.73 97.20 54651.28 88888.00 2015-10-05 00:03:32.500 278 12518.73 97.20 54651.28 88888.00 2015-10-05 00:03:32.625 278 12518.77 97.17 54651.28 88888.00 2015-10-05 00:03:32.750 278 12518.80 97.12 54651.28 88888.00 2015-10-05 00:03:32.875 278 12518.80 97.15 54651.25 88888.00 2015-10-05 00:03:33.000 278 12518.75 97.10 54651.25 88888.00 2015-10-05 00:03:33.125 278 12518.75 97.10 54651.22 88888.00 2015-10-05 00:03:33.250 278 12518.83 97.15 54651.22 88888.00 2015-10-05 00:03:33.375 278 12518.88 97.12 54651.25 88888.00 2015-10-05 00:03:33.500 278 12518.88 97.17 54651.28 88888.00 2015-10-05 00:03:33.625 278 12518.77 97.12 54651.25 88888.00 2015-10-05 00:03:33.750 278 12518.77 97.10 54651.22 88888.00 2015-10-05 00:03:33.875 278 12518.77 97.05 54651.22 88888.00 2015-10-05 00:03:34.000 278 12518.80 97.05 54651.25 88888.00 2015-10-05 00:03:34.125 278 12518.90 97.10 54651.28 88888.00 2015-10-05 00:03:34.250 278 12518.88 97.08 54651.28 88888.00 2015-10-05 00:03:34.375 278 12518.88 97.05 54651.25 88888.00 2015-10-05 00:03:34.500 278 12518.90 97.08 54651.25 88888.00 2015-10-05 00:03:34.625 278 12518.98 97.05 54651.28 88888.00 2015-10-05 00:03:34.750 278 12518.95 97.03 54651.28 88888.00 2015-10-05 00:03:34.875 278 12518.88 97.00 54651.25 88888.00 2015-10-05 00:03:35.000 278 12518.88 97.00 54651.22 88888.00 2015-10-05 00:03:35.125 278 12518.95 97.03 54651.28 88888.00 2015-10-05 00:03:35.250 278 12518.92 97.03 54651.28 88888.00 2015-10-05 00:03:35.375 278 12518.95 96.97 54651.28 88888.00 2015-10-05 00:03:35.500 278 12518.95 96.97 54651.30 88888.00 2015-10-05 00:03:35.625 278 12518.95 96.95 54651.28 88888.00 2015-10-05 00:03:35.750 278 12518.92 96.95 54651.25 88888.00 2015-10-05 00:03:35.875 278 12518.92 96.92 54651.25 88888.00 2015-10-05 00:03:36.000 278 12518.95 96.92 54651.28 88888.00 2015-10-05 00:03:36.125 278 12518.92 96.92 54651.32 88888.00 2015-10-05 00:03:36.250 278 12518.95 96.90 54651.30 88888.00 2015-10-05 00:03:36.375 278 12519.00 96.88 54651.30 88888.00 2015-10-05 00:03:36.500 278 12519.02 96.90 54651.30 88888.00 2015-10-05 00:03:36.625 278 12518.95 96.90 54651.28 88888.00 2015-10-05 00:03:36.750 278 12519.00 96.92 54651.28 88888.00 2015-10-05 00:03:36.875 278 12519.08 96.92 54651.28 88888.00 2015-10-05 00:03:37.000 278 12519.05 96.90 54651.28 88888.00 2015-10-05 00:03:37.125 278 12519.00 96.85 54651.28 88888.00 2015-10-05 00:03:37.250 278 12519.00 96.88 54651.28 88888.00 2015-10-05 00:03:37.375 278 12518.92 96.85 54651.25 88888.00 2015-10-05 00:03:37.500 278 12518.88 96.83 54651.25 88888.00 2015-10-05 00:03:37.625 278 12518.95 96.83 54651.28 88888.00 2015-10-05 00:03:37.750 278 12518.95 96.85 54651.25 88888.00 2015-10-05 00:03:37.875 278 12518.98 96.85 54651.25 88888.00 2015-10-05 00:03:38.000 278 12518.98 96.85 54651.25 88888.00 2015-10-05 00:03:38.125 278 12518.98 96.85 54651.28 88888.00 2015-10-05 00:03:38.250 278 12519.00 96.80 54651.28 88888.00 2015-10-05 00:03:38.375 278 12519.10 96.80 54651.25 88888.00 2015-10-05 00:03:38.500 278 12519.08 96.80 54651.28 88888.00 2015-10-05 00:03:38.625 278 12519.05 96.83 54651.30 88888.00 2015-10-05 00:03:38.750 278 12519.05 96.88 54651.28 88888.00 2015-10-05 00:03:38.875 278 12519.05 96.80 54651.28 88888.00 2015-10-05 00:03:39.000 278 12519.02 96.78 54651.28 88888.00 2015-10-05 00:03:39.125 278 12519.05 96.78 54651.28 88888.00 2015-10-05 00:03:39.250 278 12518.98 96.75 54651.30 88888.00 2015-10-05 00:03:39.375 278 12518.95 96.78 54651.30 88888.00 2015-10-05 00:03:39.500 278 12518.95 96.78 54651.30 88888.00 2015-10-05 00:03:39.625 278 12518.98 96.78 54651.30 88888.00 2015-10-05 00:03:39.750 278 12519.02 96.75 54651.30 88888.00 2015-10-05 00:03:39.875 278 12519.02 96.78 54651.30 88888.00 2015-10-05 00:03:40.000 278 12519.12 96.72 54651.28 88888.00 2015-10-05 00:03:40.125 278 12519.10 96.70 54651.30 88888.00 2015-10-05 00:03:40.250 278 12519.10 96.70 54651.32 88888.00 2015-10-05 00:03:40.375 278 12519.08 96.72 54651.32 88888.00 2015-10-05 00:03:40.500 278 12519.08 96.67 54651.32 88888.00 2015-10-05 00:03:40.625 278 12519.05 96.67 54651.30 88888.00 2015-10-05 00:03:40.750 278 12519.02 96.65 54651.30 88888.00 2015-10-05 00:03:40.875 278 12519.05 96.67 54651.28 88888.00 2015-10-05 00:03:41.000 278 12519.15 96.67 54651.30 88888.00 2015-10-05 00:03:41.125 278 12519.12 96.65 54651.30 88888.00 2015-10-05 00:03:41.250 278 12519.10 96.62 54651.30 88888.00 2015-10-05 00:03:41.375 278 12519.15 96.62 54651.30 88888.00 2015-10-05 00:03:41.500 278 12519.12 96.62 54651.30 88888.00 2015-10-05 00:03:41.625 278 12519.05 96.60 54651.32 88888.00 2015-10-05 00:03:41.750 278 12519.02 96.60 54651.30 88888.00 2015-10-05 00:03:41.875 278 12519.08 96.58 54651.30 88888.00 2015-10-05 00:03:42.000 278 12519.10 96.55 54651.30 88888.00 2015-10-05 00:03:42.125 278 12519.12 96.58 54651.30 88888.00 2015-10-05 00:03:42.250 278 12519.10 96.53 54651.30 88888.00 2015-10-05 00:03:42.375 278 12519.08 96.53 54651.28 88888.00 2015-10-05 00:03:42.500 278 12519.10 96.50 54651.30 88888.00 2015-10-05 00:03:42.625 278 12519.12 96.53 54651.32 88888.00 2015-10-05 00:03:42.750 278 12519.17 96.55 54651.35 88888.00 2015-10-05 00:03:42.875 278 12519.20 96.50 54651.32 88888.00 2015-10-05 00:03:43.000 278 12519.23 96.50 54651.32 88888.00 2015-10-05 00:03:43.125 278 12519.17 96.53 54651.30 88888.00 2015-10-05 00:03:43.250 278 12519.15 96.53 54651.32 88888.00 2015-10-05 00:03:43.375 278 12519.15 96.50 54651.28 88888.00 2015-10-05 00:03:43.500 278 12519.23 96.45 54651.28 88888.00 2015-10-05 00:03:43.625 278 12519.27 96.47 54651.30 88888.00 2015-10-05 00:03:43.750 278 12519.27 96.47 54651.32 88888.00 2015-10-05 00:03:43.875 278 12519.27 96.45 54651.32 88888.00 2015-10-05 00:03:44.000 278 12519.25 96.40 54651.30 88888.00 2015-10-05 00:03:44.125 278 12519.27 96.40 54651.32 88888.00 2015-10-05 00:03:44.250 278 12519.27 96.40 54651.30 88888.00 2015-10-05 00:03:44.375 278 12519.25 96.38 54651.30 88888.00 2015-10-05 00:03:44.500 278 12519.23 96.38 54651.30 88888.00 2015-10-05 00:03:44.625 278 12519.25 96.38 54651.30 88888.00 2015-10-05 00:03:44.750 278 12519.27 96.35 54651.30 88888.00 2015-10-05 00:03:44.875 278 12519.27 96.33 54651.30 88888.00 2015-10-05 00:03:45.000 278 12519.23 96.30 54651.30 88888.00 2015-10-05 00:03:45.125 278 12519.23 96.33 54651.30 88888.00 2015-10-05 00:03:45.250 278 12519.25 96.30 54651.32 88888.00 2015-10-05 00:03:45.375 278 12519.30 96.30 54651.32 88888.00 2015-10-05 00:03:45.500 278 12519.30 96.30 54651.32 88888.00 2015-10-05 00:03:45.625 278 12519.25 96.33 54651.32 88888.00 2015-10-05 00:03:45.750 278 12519.25 96.33 54651.32 88888.00 2015-10-05 00:03:45.875 278 12519.27 96.30 54651.32 88888.00 2015-10-05 00:03:46.000 278 12519.27 96.28 54651.35 88888.00 2015-10-05 00:03:46.125 278 12519.30 96.28 54651.32 88888.00 2015-10-05 00:03:46.250 278 12519.33 96.22 54651.35 88888.00 2015-10-05 00:03:46.375 278 12519.38 96.22 54651.35 88888.00 2015-10-05 00:03:46.500 278 12519.38 96.22 54651.35 88888.00 2015-10-05 00:03:46.625 278 12519.35 96.25 54651.32 88888.00 2015-10-05 00:03:46.750 278 12519.33 96.22 54651.30 88888.00 2015-10-05 00:03:46.875 278 12519.30 96.22 54651.30 88888.00 2015-10-05 00:03:47.000 278 12519.35 96.20 54651.32 88888.00 2015-10-05 00:03:47.125 278 12519.40 96.20 54651.35 88888.00 2015-10-05 00:03:47.250 278 12519.40 96.17 54651.32 88888.00 2015-10-05 00:03:47.375 278 12519.38 96.17 54651.32 88888.00 2015-10-05 00:03:47.500 278 12519.38 96.20 54651.32 88888.00 2015-10-05 00:03:47.625 278 12519.38 96.17 54651.32 88888.00 2015-10-05 00:03:47.750 278 12519.42 96.17 54651.35 88888.00 2015-10-05 00:03:47.875 278 12519.45 96.15 54651.35 88888.00 2015-10-05 00:03:48.000 278 12519.40 96.12 54651.35 88888.00 2015-10-05 00:03:48.125 278 12519.38 96.12 54651.38 88888.00 2015-10-05 00:03:48.250 278 12519.30 96.10 54651.35 88888.00 2015-10-05 00:03:48.375 278 12519.33 96.08 54651.32 88888.00 2015-10-05 00:03:48.500 278 12519.35 96.08 54651.32 88888.00 2015-10-05 00:03:48.625 278 12519.38 96.12 54651.32 88888.00 2015-10-05 00:03:48.750 278 12519.33 96.08 54651.32 88888.00 2015-10-05 00:03:48.875 278 12519.27 96.05 54651.32 88888.00 2015-10-05 00:03:49.000 278 12519.30 96.03 54651.32 88888.00 2015-10-05 00:03:49.125 278 12519.30 96.03 54651.32 88888.00 2015-10-05 00:03:49.250 278 12519.33 96.05 54651.35 88888.00 2015-10-05 00:03:49.375 278 12519.42 96.03 54651.35 88888.00 2015-10-05 00:03:49.500 278 12519.42 96.00 54651.32 88888.00 2015-10-05 00:03:49.625 278 12519.45 96.03 54651.35 88888.00 2015-10-05 00:03:49.750 278 12519.50 96.00 54651.35 88888.00 2015-10-05 00:03:49.875 278 12519.50 96.00 54651.38 88888.00 2015-10-05 00:03:50.000 278 12519.50 95.97 54651.35 88888.00 2015-10-05 00:03:50.125 278 12519.50 95.90 54651.35 88888.00 2015-10-05 00:03:50.250 278 12519.42 95.85 54651.32 88888.00 2015-10-05 00:03:50.375 278 12519.40 95.88 54651.35 88888.00 2015-10-05 00:03:50.500 278 12519.42 95.92 54651.38 88888.00 2015-10-05 00:03:50.625 278 12519.48 95.92 54651.43 88888.00 2015-10-05 00:03:50.750 278 12519.52 95.92 54651.40 88888.00 2015-10-05 00:03:50.875 278 12519.50 95.88 54651.38 88888.00 2015-10-05 00:03:51.000 278 12519.50 95.88 54651.38 88888.00 2015-10-05 00:03:51.125 278 12519.48 95.88 54651.38 88888.00 2015-10-05 00:03:51.250 278 12519.50 95.83 54651.40 88888.00 2015-10-05 00:03:51.375 278 12519.52 95.83 54651.43 88888.00 2015-10-05 00:03:51.500 278 12519.50 95.80 54651.40 88888.00 2015-10-05 00:03:51.625 278 12519.50 95.80 54651.40 88888.00 2015-10-05 00:03:51.750 278 12519.42 95.80 54651.40 88888.00 2015-10-05 00:03:51.875 278 12519.40 95.75 54651.40 88888.00 2015-10-05 00:03:52.000 278 12519.45 95.72 54651.38 88888.00 2015-10-05 00:03:52.125 278 12519.50 95.75 54651.40 88888.00 2015-10-05 00:03:52.250 278 12519.50 95.72 54651.40 88888.00 2015-10-05 00:03:52.375 278 12519.50 95.75 54651.38 88888.00 2015-10-05 00:03:52.500 278 12519.45 95.72 54651.38 88888.00 2015-10-05 00:03:52.625 278 12519.42 95.67 54651.35 88888.00 2015-10-05 00:03:52.750 278 12519.45 95.67 54651.38 88888.00 2015-10-05 00:03:52.875 278 12519.55 95.70 54651.38 88888.00 2015-10-05 00:03:53.000 278 12519.58 95.70 54651.38 88888.00 2015-10-05 00:03:53.125 278 12519.52 95.65 54651.38 88888.00 2015-10-05 00:03:53.250 278 12519.52 95.60 54651.40 88888.00 2015-10-05 00:03:53.375 278 12519.58 95.65 54651.40 88888.00 2015-10-05 00:03:53.500 278 12519.58 95.65 54651.38 88888.00 2015-10-05 00:03:53.625 278 12519.52 95.62 54651.38 88888.00 2015-10-05 00:03:53.750 278 12519.58 95.62 54651.38 88888.00 2015-10-05 00:03:53.875 278 12519.52 95.60 54651.40 88888.00 2015-10-05 00:03:54.000 278 12519.58 95.60 54651.40 88888.00 2015-10-05 00:03:54.125 278 12519.60 95.55 54651.43 88888.00 2015-10-05 00:03:54.250 278 12519.62 95.55 54651.40 88888.00 2015-10-05 00:03:54.375 278 12519.58 95.55 54651.40 88888.00 2015-10-05 00:03:54.500 278 12519.52 95.55 54651.40 88888.00 2015-10-05 00:03:54.625 278 12519.58 95.55 54651.40 88888.00 2015-10-05 00:03:54.750 278 12519.62 95.53 54651.38 88888.00 2015-10-05 00:03:54.875 278 12519.60 95.50 54651.40 88888.00 2015-10-05 00:03:55.000 278 12519.62 95.47 54651.40 88888.00 2015-10-05 00:03:55.125 278 12519.60 95.47 54651.40 88888.00 2015-10-05 00:03:55.250 278 12519.55 95.47 54651.40 88888.00 2015-10-05 00:03:55.375 278 12519.58 95.45 54651.38 88888.00 2015-10-05 00:03:55.500 278 12519.58 95.45 54651.40 88888.00 2015-10-05 00:03:55.625 278 12519.55 95.42 54651.40 88888.00 2015-10-05 00:03:55.750 278 12519.52 95.45 54651.43 88888.00 2015-10-05 00:03:55.875 278 12519.52 95.42 54651.43 88888.00 2015-10-05 00:03:56.000 278 12519.58 95.38 54651.43 88888.00 2015-10-05 00:03:56.125 278 12519.58 95.38 54651.43 88888.00 2015-10-05 00:03:56.250 278 12519.52 95.33 54651.40 88888.00 2015-10-05 00:03:56.375 278 12519.58 95.38 54651.40 88888.00 2015-10-05 00:03:56.500 278 12519.65 95.38 54651.45 88888.00 2015-10-05 00:03:56.625 278 12519.73 95.35 54651.45 88888.00 2015-10-05 00:03:56.750 278 12519.70 95.33 54651.45 88888.00 2015-10-05 00:03:56.875 278 12519.67 95.30 54651.43 88888.00 2015-10-05 00:03:57.000 278 12519.73 95.28 54651.40 88888.00 2015-10-05 00:03:57.125 278 12519.75 95.28 54651.43 88888.00 2015-10-05 00:03:57.250 278 12519.67 95.30 54651.45 88888.00 2015-10-05 00:03:57.375 278 12519.67 95.28 54651.43 88888.00 2015-10-05 00:03:57.500 278 12519.70 95.22 54651.43 88888.00 2015-10-05 00:03:57.625 278 12519.73 95.20 54651.43 88888.00 2015-10-05 00:03:57.750 278 12519.73 95.20 54651.43 88888.00 2015-10-05 00:03:57.875 278 12519.75 95.20 54651.45 88888.00 2015-10-05 00:03:58.000 278 12519.75 95.20 54651.45 88888.00 2015-10-05 00:03:58.125 278 12519.73 95.17 54651.45 88888.00 2015-10-05 00:03:58.250 278 12519.77 95.15 54651.45 88888.00 2015-10-05 00:03:58.375 278 12519.80 95.17 54651.45 88888.00 2015-10-05 00:03:58.500 278 12519.83 95.22 54651.47 88888.00 2015-10-05 00:03:58.625 278 12519.80 95.22 54651.47 88888.00 2015-10-05 00:03:58.750 278 12519.80 95.17 54651.47 88888.00 2015-10-05 00:03:58.875 278 12519.70 95.15 54651.47 88888.00 2015-10-05 00:03:59.000 278 12519.70 95.15 54651.50 88888.00 2015-10-05 00:03:59.125 278 12519.67 95.15 54651.50 88888.00 2015-10-05 00:03:59.250 278 12519.70 95.10 54651.50 88888.00 2015-10-05 00:03:59.375 278 12519.77 95.10 54651.50 88888.00 2015-10-05 00:03:59.500 278 12519.75 95.08 54651.50 88888.00 2015-10-05 00:03:59.625 278 12519.75 95.08 54651.50 88888.00 2015-10-05 00:03:59.750 278 12519.75 95.08 54651.50 88888.00 2015-10-05 00:03:59.875 278 12519.77 95.05 54651.50 88888.00 2015-10-05 00:04:00.000 278 12519.77 95.00 54651.50 88888.00 2015-10-05 00:04:00.125 278 12519.80 95.03 54651.53 88888.00 2015-10-05 00:04:00.250 278 12519.75 95.00 54651.53 88888.00 2015-10-05 00:04:00.375 278 12519.75 95.00 54651.50 88888.00 2015-10-05 00:04:00.500 278 12519.73 94.97 54651.50 88888.00 2015-10-05 00:04:00.625 278 12519.83 94.97 54651.47 88888.00 2015-10-05 00:04:00.750 278 12519.88 94.97 54651.47 88888.00 2015-10-05 00:04:00.875 278 12519.88 94.92 54651.50 88888.00 2015-10-05 00:04:01.000 278 12519.80 94.90 54651.47 88888.00 2015-10-05 00:04:01.125 278 12519.75 94.88 54651.50 88888.00 2015-10-05 00:04:01.250 278 12519.62 94.85 54651.50 88888.00 2015-10-05 00:04:01.375 278 12519.65 94.85 54651.53 88888.00 2015-10-05 00:04:01.500 278 12519.75 94.88 54651.53 88888.00 2015-10-05 00:04:01.625 278 12519.77 94.85 54651.53 88888.00 2015-10-05 00:04:01.750 278 12519.80 94.83 54651.55 88888.00 2015-10-05 00:04:01.875 278 12519.90 94.85 54651.55 88888.00 2015-10-05 00:04:02.000 278 12519.92 94.85 54651.53 88888.00 2015-10-05 00:04:02.125 278 12519.83 94.83 54651.53 88888.00 2015-10-05 00:04:02.250 278 12519.73 94.80 54651.53 88888.00 2015-10-05 00:04:02.375 278 12519.77 94.78 54651.53 88888.00 2015-10-05 00:04:02.500 278 12519.80 94.78 54651.55 88888.00 2015-10-05 00:04:02.625 278 12519.80 94.78 54651.55 88888.00 2015-10-05 00:04:02.750 278 12519.80 94.78 54651.57 88888.00 2015-10-05 00:04:02.875 278 12519.80 94.75 54651.60 88888.00 2015-10-05 00:04:03.000 278 12519.80 94.75 54651.55 88888.00 2015-10-05 00:04:03.125 278 12519.80 94.75 54651.55 88888.00 2015-10-05 00:04:03.250 278 12519.75 94.75 54651.55 88888.00 2015-10-05 00:04:03.375 278 12519.75 94.72 54651.53 88888.00 2015-10-05 00:04:03.500 278 12519.88 94.70 54651.55 88888.00 2015-10-05 00:04:03.625 278 12519.90 94.70 54651.57 88888.00 2015-10-05 00:04:03.750 278 12519.85 94.72 54651.57 88888.00 2015-10-05 00:04:03.875 278 12519.77 94.72 54651.57 88888.00 2015-10-05 00:04:04.000 278 12519.83 94.72 54651.57 88888.00 2015-10-05 00:04:04.125 278 12519.88 94.70 54651.57 88888.00 2015-10-05 00:04:04.250 278 12519.73 94.67 54651.55 88888.00 2015-10-05 00:04:04.375 278 12519.73 94.67 54651.55 88888.00 2015-10-05 00:04:04.500 278 12519.73 94.65 54651.57 88888.00 2015-10-05 00:04:04.625 278 12519.77 94.62 54651.57 88888.00 2015-10-05 00:04:04.750 278 12519.77 94.65 54651.57 88888.00 2015-10-05 00:04:04.875 278 12519.80 94.62 54651.55 88888.00 2015-10-05 00:04:05.000 278 12519.80 94.60 54651.55 88888.00 2015-10-05 00:04:05.125 278 12519.75 94.62 54651.55 88888.00 2015-10-05 00:04:05.250 278 12519.73 94.62 54651.55 88888.00 2015-10-05 00:04:05.375 278 12519.80 94.62 54651.55 88888.00 2015-10-05 00:04:05.500 278 12519.83 94.60 54651.53 88888.00 2015-10-05 00:04:05.625 278 12519.83 94.60 54651.55 88888.00 2015-10-05 00:04:05.750 278 12519.75 94.62 54651.60 88888.00 2015-10-05 00:04:05.875 278 12519.73 94.62 54651.57 88888.00 2015-10-05 00:04:06.000 278 12519.75 94.60 54651.55 88888.00 2015-10-05 00:04:06.125 278 12519.77 94.60 54651.57 88888.00 2015-10-05 00:04:06.250 278 12519.80 94.58 54651.60 88888.00 2015-10-05 00:04:06.375 278 12519.88 94.60 54651.57 88888.00 2015-10-05 00:04:06.500 278 12519.85 94.60 54651.60 88888.00 2015-10-05 00:04:06.625 278 12519.83 94.55 54651.57 88888.00 2015-10-05 00:04:06.750 278 12519.88 94.53 54651.55 88888.00 2015-10-05 00:04:06.875 278 12519.92 94.55 54651.57 88888.00 2015-10-05 00:04:07.000 278 12519.92 94.53 54651.57 88888.00 2015-10-05 00:04:07.125 278 12519.90 94.55 54651.60 88888.00 2015-10-05 00:04:07.250 278 12519.88 94.53 54651.57 88888.00 2015-10-05 00:04:07.375 278 12519.90 94.50 54651.57 88888.00 2015-10-05 00:04:07.500 278 12519.92 94.50 54651.57 88888.00 2015-10-05 00:04:07.625 278 12519.98 94.50 54651.55 88888.00 2015-10-05 00:04:07.750 278 12520.00 94.50 54651.55 88888.00 2015-10-05 00:04:07.875 278 12519.90 94.50 54651.57 88888.00 2015-10-05 00:04:08.000 278 12519.90 94.45 54651.57 88888.00 2015-10-05 00:04:08.125 278 12519.90 94.45 54651.57 88888.00 2015-10-05 00:04:08.250 278 12519.83 94.42 54651.57 88888.00 2015-10-05 00:04:08.375 278 12519.88 94.47 54651.57 88888.00 2015-10-05 00:04:08.500 278 12519.88 94.45 54651.57 88888.00 2015-10-05 00:04:08.625 278 12519.98 94.42 54651.57 88888.00 2015-10-05 00:04:08.750 278 12519.98 94.45 54651.60 88888.00 2015-10-05 00:04:08.875 278 12519.98 94.47 54651.60 88888.00 2015-10-05 00:04:09.000 278 12519.98 94.45 54651.60 88888.00 2015-10-05 00:04:09.125 278 12520.05 94.42 54651.60 88888.00 2015-10-05 00:04:09.250 278 12520.08 94.40 54651.57 88888.00 2015-10-05 00:04:09.375 278 12520.08 94.38 54651.57 88888.00 2015-10-05 00:04:09.500 278 12520.08 94.40 54651.57 88888.00 2015-10-05 00:04:09.625 278 12520.02 94.42 54651.57 88888.00 2015-10-05 00:04:09.750 278 12520.02 94.42 54651.57 88888.00 2015-10-05 00:04:09.875 278 12520.05 94.40 54651.57 88888.00 2015-10-05 00:04:10.000 278 12520.08 94.40 54651.57 88888.00 2015-10-05 00:04:10.125 278 12520.08 94.42 54651.60 88888.00 2015-10-05 00:04:10.250 278 12520.05 94.38 54651.57 88888.00 2015-10-05 00:04:10.375 278 12520.08 94.35 54651.57 88888.00 2015-10-05 00:04:10.500 278 12520.05 94.33 54651.57 88888.00 2015-10-05 00:04:10.625 278 12520.02 94.35 54651.60 88888.00 2015-10-05 00:04:10.750 278 12520.02 94.35 54651.57 88888.00 2015-10-05 00:04:10.875 278 12520.05 94.30 54651.60 88888.00 2015-10-05 00:04:11.000 278 12520.02 94.30 54651.60 88888.00 2015-10-05 00:04:11.125 278 12520.10 94.33 54651.60 88888.00 2015-10-05 00:04:11.250 278 12520.10 94.28 54651.60 88888.00 2015-10-05 00:04:11.375 278 12520.10 94.28 54651.57 88888.00 2015-10-05 00:04:11.500 278 12520.05 94.28 54651.62 88888.00 2015-10-05 00:04:11.625 278 12520.05 94.25 54651.62 88888.00 2015-10-05 00:04:11.750 278 12520.05 94.22 54651.62 88888.00 2015-10-05 00:04:11.875 278 12520.08 94.28 54651.60 88888.00 2015-10-05 00:04:12.000 278 12520.10 94.25 54651.60 88888.00 2015-10-05 00:04:12.125 278 12520.12 94.22 54651.60 88888.00 2015-10-05 00:04:12.250 278 12520.10 94.17 54651.62 88888.00 2015-10-05 00:04:12.375 278 12520.12 94.17 54651.60 88888.00 2015-10-05 00:04:12.500 278 12520.12 94.20 54651.60 88888.00 2015-10-05 00:04:12.625 278 12520.17 94.22 54651.60 88888.00 2015-10-05 00:04:12.750 278 12520.20 94.20 54651.62 88888.00 2015-10-05 00:04:12.875 278 12520.20 94.20 54651.65 88888.00 2015-10-05 00:04:13.000 278 12520.15 94.15 54651.62 88888.00 2015-10-05 00:04:13.125 278 12520.10 94.15 54651.62 88888.00 2015-10-05 00:04:13.250 278 12520.05 94.15 54651.62 88888.00 2015-10-05 00:04:13.375 278 12520.12 94.17 54651.65 88888.00 2015-10-05 00:04:13.500 278 12520.23 94.17 54651.62 88888.00 2015-10-05 00:04:13.625 278 12520.23 94.17 54651.62 88888.00 2015-10-05 00:04:13.750 278 12520.23 94.15 54651.62 88888.00 2015-10-05 00:04:13.875 278 12520.25 94.15 54651.62 88888.00 2015-10-05 00:04:14.000 278 12520.25 94.12 54651.62 88888.00 2015-10-05 00:04:14.125 278 12520.27 94.12 54651.65 88888.00 2015-10-05 00:04:14.250 278 12520.23 94.10 54651.68 88888.00 2015-10-05 00:04:14.375 278 12520.23 94.12 54651.65 88888.00 2015-10-05 00:04:14.500 278 12520.20 94.08 54651.62 88888.00 2015-10-05 00:04:14.625 278 12520.17 94.08 54651.65 88888.00 2015-10-05 00:04:14.750 278 12520.20 94.10 54651.65 88888.00 2015-10-05 00:04:14.875 278 12520.17 94.08 54651.65 88888.00 2015-10-05 00:04:15.000 278 12520.25 94.05 54651.68 88888.00 2015-10-05 00:04:15.125 278 12520.23 94.03 54651.68 88888.00 2015-10-05 00:04:15.250 278 12520.15 94.03 54651.65 88888.00 2015-10-05 00:04:15.375 278 12520.15 94.00 54651.65 88888.00 2015-10-05 00:04:15.500 278 12520.15 94.00 54651.68 88888.00 2015-10-05 00:04:15.625 278 12520.20 94.03 54651.65 88888.00 2015-10-05 00:04:15.750 278 12520.27 94.03 54651.65 88888.00 2015-10-05 00:04:15.875 278 12520.25 94.03 54651.62 88888.00 2015-10-05 00:04:16.000 278 12520.20 93.97 54651.62 88888.00 2015-10-05 00:04:16.125 278 12520.23 93.95 54651.62 88888.00 2015-10-05 00:04:16.250 278 12520.25 93.95 54651.65 88888.00 2015-10-05 00:04:16.375 278 12520.27 93.95 54651.65 88888.00 2015-10-05 00:04:16.500 278 12520.27 93.95 54651.68 88888.00 2015-10-05 00:04:16.625 278 12520.30 93.97 54651.68 88888.00 2015-10-05 00:04:16.750 278 12520.27 94.00 54651.68 88888.00 2015-10-05 00:04:16.875 278 12520.23 93.97 54651.68 88888.00 2015-10-05 00:04:17.000 278 12520.17 93.90 54651.65 88888.00 2015-10-05 00:04:17.125 278 12520.23 93.92 54651.68 88888.00 2015-10-05 00:04:17.250 278 12520.30 93.95 54651.70 88888.00 2015-10-05 00:04:17.375 278 12520.35 93.97 54651.68 88888.00 2015-10-05 00:04:17.500 278 12520.35 93.97 54651.68 88888.00 2015-10-05 00:04:17.625 278 12520.33 93.90 54651.68 88888.00 2015-10-05 00:04:17.750 278 12520.30 93.92 54651.70 88888.00 2015-10-05 00:04:17.875 278 12520.30 93.95 54651.70 88888.00 2015-10-05 00:04:18.000 278 12520.30 93.92 54651.68 88888.00 2015-10-05 00:04:18.125 278 12520.33 93.92 54651.70 88888.00 2015-10-05 00:04:18.250 278 12520.35 93.95 54651.70 88888.00 2015-10-05 00:04:18.375 278 12520.40 93.92 54651.70 88888.00 2015-10-05 00:04:18.500 278 12520.40 93.90 54651.68 88888.00 2015-10-05 00:04:18.625 278 12520.35 93.90 54651.70 88888.00 2015-10-05 00:04:18.750 278 12520.33 93.88 54651.70 88888.00 2015-10-05 00:04:18.875 278 12520.30 93.83 54651.68 88888.00 2015-10-05 00:04:19.000 278 12520.35 93.85 54651.70 88888.00 2015-10-05 00:04:19.125 278 12520.40 93.88 54651.72 88888.00 2015-10-05 00:04:19.250 278 12520.35 93.83 54651.70 88888.00 2015-10-05 00:04:19.375 278 12520.40 93.83 54651.70 88888.00 2015-10-05 00:04:19.500 278 12520.42 93.83 54651.72 88888.00 2015-10-05 00:04:19.625 278 12520.45 93.83 54651.70 88888.00 2015-10-05 00:04:19.750 278 12520.45 93.78 54651.72 88888.00 2015-10-05 00:04:19.875 278 12520.48 93.78 54651.70 88888.00 2015-10-05 00:04:20.000 278 12520.48 93.80 54651.70 88888.00 2015-10-05 00:04:20.125 278 12520.45 93.80 54651.70 88888.00 2015-10-05 00:04:20.250 278 12520.45 93.78 54651.72 88888.00 2015-10-05 00:04:20.375 278 12520.45 93.78 54651.72 88888.00 2015-10-05 00:04:20.500 278 12520.40 93.78 54651.72 88888.00 2015-10-05 00:04:20.625 278 12520.42 93.78 54651.72 88888.00 2015-10-05 00:04:20.750 278 12520.45 93.78 54651.72 88888.00 2015-10-05 00:04:20.875 278 12520.45 93.75 54651.70 88888.00 2015-10-05 00:04:21.000 278 12520.50 93.75 54651.70 88888.00 2015-10-05 00:04:21.125 278 12520.52 93.70 54651.72 88888.00 2015-10-05 00:04:21.250 278 12520.50 93.72 54651.75 88888.00 2015-10-05 00:04:21.375 278 12520.42 93.72 54651.72 88888.00 2015-10-05 00:04:21.500 278 12520.42 93.72 54651.75 88888.00 2015-10-05 00:04:21.625 278 12520.45 93.72 54651.78 88888.00 2015-10-05 00:04:21.750 278 12520.42 93.67 54651.75 88888.00 2015-10-05 00:04:21.875 278 12520.48 93.67 54651.72 88888.00 2015-10-05 00:04:22.000 278 12520.52 93.67 54651.75 88888.00 2015-10-05 00:04:22.125 278 12520.52 93.70 54651.75 88888.00 2015-10-05 00:04:22.250 278 12520.48 93.70 54651.75 88888.00 2015-10-05 00:04:22.375 278 12520.50 93.70 54651.72 88888.00 2015-10-05 00:04:22.500 278 12520.52 93.67 54651.72 88888.00 2015-10-05 00:04:22.625 278 12520.45 93.70 54651.75 88888.00 2015-10-05 00:04:22.750 278 12520.45 93.67 54651.75 88888.00 2015-10-05 00:04:22.875 278 12520.48 93.67 54651.72 88888.00 2015-10-05 00:04:23.000 278 12520.50 93.67 54651.70 88888.00 2015-10-05 00:04:23.125 278 12520.52 93.67 54651.72 88888.00 2015-10-05 00:04:23.250 278 12520.48 93.67 54651.72 88888.00 2015-10-05 00:04:23.375 278 12520.48 93.65 54651.72 88888.00 2015-10-05 00:04:23.500 278 12520.45 93.65 54651.72 88888.00 2015-10-05 00:04:23.625 278 12520.48 93.67 54651.72 88888.00 2015-10-05 00:04:23.750 278 12520.52 93.67 54651.72 88888.00 2015-10-05 00:04:23.875 278 12520.52 93.65 54651.75 88888.00 2015-10-05 00:04:24.000 278 12520.52 93.65 54651.72 88888.00 2015-10-05 00:04:24.125 278 12520.52 93.65 54651.75 88888.00 2015-10-05 00:04:24.250 278 12520.52 93.62 54651.75 88888.00 2015-10-05 00:04:24.375 278 12520.55 93.62 54651.75 88888.00 2015-10-05 00:04:24.500 278 12520.52 93.62 54651.75 88888.00 2015-10-05 00:04:24.625 278 12520.52 93.58 54651.72 88888.00 2015-10-05 00:04:24.750 278 12520.58 93.60 54651.72 88888.00 2015-10-05 00:04:24.875 278 12520.52 93.62 54651.78 88888.00 2015-10-05 00:04:25.000 278 12520.52 93.60 54651.78 88888.00 2015-10-05 00:04:25.125 278 12520.50 93.60 54651.80 88888.00 2015-10-05 00:04:25.250 278 12520.48 93.65 54651.80 88888.00 2015-10-05 00:04:25.375 278 12520.50 93.62 54651.78 88888.00 2015-10-05 00:04:25.500 278 12520.50 93.60 54651.80 88888.00 2015-10-05 00:04:25.625 278 12520.45 93.60 54651.82 88888.00 2015-10-05 00:04:25.750 278 12520.48 93.62 54651.85 88888.00 2015-10-05 00:04:25.875 278 12520.50 93.60 54651.82 88888.00 2015-10-05 00:04:26.000 278 12520.50 93.58 54651.78 88888.00 2015-10-05 00:04:26.125 278 12520.52 93.60 54651.82 88888.00 2015-10-05 00:04:26.250 278 12520.52 93.58 54651.82 88888.00 2015-10-05 00:04:26.375 278 12520.62 93.60 54651.82 88888.00 2015-10-05 00:04:26.500 278 12520.58 93.58 54651.82 88888.00 2015-10-05 00:04:26.625 278 12520.52 93.55 54651.82 88888.00 2015-10-05 00:04:26.750 278 12520.52 93.58 54651.85 88888.00 2015-10-05 00:04:26.875 278 12520.55 93.58 54651.85 88888.00 2015-10-05 00:04:27.000 278 12520.62 93.55 54651.85 88888.00 2015-10-05 00:04:27.125 278 12520.65 93.58 54651.85 88888.00 2015-10-05 00:04:27.250 278 12520.55 93.55 54651.88 88888.00 2015-10-05 00:04:27.375 278 12520.60 93.58 54651.90 88888.00 2015-10-05 00:04:27.500 278 12520.65 93.60 54651.88 88888.00 2015-10-05 00:04:27.625 278 12520.60 93.58 54651.85 88888.00 2015-10-05 00:04:27.750 278 12520.60 93.58 54651.85 88888.00 2015-10-05 00:04:27.875 278 12520.55 93.58 54651.85 88888.00 2015-10-05 00:04:28.000 278 12520.60 93.58 54651.85 88888.00 2015-10-05 00:04:28.125 278 12520.60 93.55 54651.85 88888.00 2015-10-05 00:04:28.250 278 12520.55 93.53 54651.88 88888.00 2015-10-05 00:04:28.375 278 12520.52 93.55 54651.85 88888.00 2015-10-05 00:04:28.500 278 12520.55 93.58 54651.88 88888.00 2015-10-05 00:04:28.625 278 12520.60 93.55 54651.85 88888.00 2015-10-05 00:04:28.750 278 12520.60 93.53 54651.88 88888.00 2015-10-05 00:04:28.875 278 12520.58 93.50 54651.85 88888.00 2015-10-05 00:04:29.000 278 12520.52 93.47 54651.82 88888.00 2015-10-05 00:04:29.125 278 12520.55 93.50 54651.85 88888.00 2015-10-05 00:04:29.250 278 12520.58 93.53 54651.88 88888.00 2015-10-05 00:04:29.375 278 12520.62 93.50 54651.88 88888.00 2015-10-05 00:04:29.500 278 12520.60 93.47 54651.90 88888.00 2015-10-05 00:04:29.625 278 12520.52 93.47 54651.88 88888.00 2015-10-05 00:04:29.750 278 12520.52 93.47 54651.88 88888.00 2015-10-05 00:04:29.875 278 12520.58 93.50 54651.88 88888.00 2015-10-05 00:04:30.000 278 12520.58 93.47 54651.88 88888.00 2015-10-05 00:04:30.125 278 12520.58 93.50 54651.90 88888.00 2015-10-05 00:04:30.250 278 12520.50 93.45 54651.90 88888.00 2015-10-05 00:04:30.375 278 12520.55 93.45 54651.90 88888.00 2015-10-05 00:04:30.500 278 12520.55 93.45 54651.88 88888.00 2015-10-05 00:04:30.625 278 12520.62 93.47 54651.93 88888.00 2015-10-05 00:04:30.750 278 12520.62 93.50 54651.93 88888.00 2015-10-05 00:04:30.875 278 12520.55 93.45 54651.90 88888.00 2015-10-05 00:04:31.000 278 12520.52 93.42 54651.90 88888.00 2015-10-05 00:04:31.125 278 12520.50 93.45 54651.93 88888.00 2015-10-05 00:04:31.250 278 12520.42 93.45 54651.93 88888.00 2015-10-05 00:04:31.375 278 12520.48 93.42 54651.93 88888.00 2015-10-05 00:04:31.500 278 12520.52 93.40 54651.93 88888.00 2015-10-05 00:04:31.625 278 12520.52 93.42 54651.93 88888.00 2015-10-05 00:04:31.750 278 12520.50 93.42 54651.93 88888.00 2015-10-05 00:04:31.875 278 12520.50 93.42 54651.93 88888.00 2015-10-05 00:04:32.000 278 12520.55 93.42 54651.93 88888.00 2015-10-05 00:04:32.125 278 12520.52 93.42 54651.93 88888.00 2015-10-05 00:04:32.250 278 12520.42 93.40 54651.93 88888.00 2015-10-05 00:04:32.375 278 12520.48 93.42 54651.93 88888.00 2015-10-05 00:04:32.500 278 12520.52 93.42 54651.93 88888.00 2015-10-05 00:04:32.625 278 12520.52 93.40 54651.95 88888.00 2015-10-05 00:04:32.750 278 12520.50 93.35 54651.93 88888.00 2015-10-05 00:04:32.875 278 12520.45 93.35 54651.93 88888.00 2015-10-05 00:04:33.000 278 12520.45 93.33 54651.93 88888.00 2015-10-05 00:04:33.125 278 12520.48 93.30 54651.93 88888.00 2015-10-05 00:04:33.250 278 12520.50 93.33 54651.93 88888.00 2015-10-05 00:04:33.375 278 12520.52 93.30 54651.93 88888.00 2015-10-05 00:04:33.500 278 12520.48 93.28 54651.93 88888.00 2015-10-05 00:04:33.625 278 12520.48 93.25 54651.95 88888.00 2015-10-05 00:04:33.750 278 12520.50 93.25 54651.95 88888.00 2015-10-05 00:04:33.875 278 12520.55 93.25 54651.95 88888.00 2015-10-05 00:04:34.000 278 12520.52 93.25 54651.95 88888.00 2015-10-05 00:04:34.125 278 12520.45 93.25 54651.95 88888.00 2015-10-05 00:04:34.250 278 12520.42 93.22 54651.97 88888.00 2015-10-05 00:04:34.375 278 12520.45 93.22 54651.97 88888.00 2015-10-05 00:04:34.500 278 12520.45 93.20 54651.95 88888.00 2015-10-05 00:04:34.625 278 12520.42 93.17 54651.95 88888.00 2015-10-05 00:04:34.750 278 12520.42 93.15 54651.95 88888.00 2015-10-05 00:04:34.875 278 12520.42 93.15 54651.95 88888.00 2015-10-05 00:04:35.000 278 12520.48 93.15 54651.97 88888.00 2015-10-05 00:04:35.125 278 12520.45 93.12 54651.97 88888.00 2015-10-05 00:04:35.250 278 12520.45 93.08 54651.97 88888.00 2015-10-05 00:04:35.375 278 12520.45 93.08 54652.00 88888.00 2015-10-05 00:04:35.500 278 12520.50 93.10 54652.00 88888.00 2015-10-05 00:04:35.625 278 12520.48 93.08 54652.00 88888.00 2015-10-05 00:04:35.750 278 12520.48 93.08 54652.00 88888.00 2015-10-05 00:04:35.875 278 12520.52 93.05 54651.97 88888.00 2015-10-05 00:04:36.000 278 12520.50 93.03 54651.95 88888.00 2015-10-05 00:04:36.125 278 12520.40 93.03 54652.00 88888.00 2015-10-05 00:04:36.250 278 12520.42 93.03 54651.97 88888.00 2015-10-05 00:04:36.375 278 12520.48 93.00 54651.97 88888.00 2015-10-05 00:04:36.500 278 12520.42 93.00 54652.00 88888.00 2015-10-05 00:04:36.625 278 12520.38 93.03 54652.00 88888.00 2015-10-05 00:04:36.750 278 12520.38 93.03 54652.03 88888.00 2015-10-05 00:04:36.875 278 12520.40 93.00 54652.00 88888.00 2015-10-05 00:04:37.000 278 12520.42 92.97 54652.00 88888.00 2015-10-05 00:04:37.125 278 12520.35 92.92 54651.97 88888.00 2015-10-05 00:04:37.250 278 12520.38 92.88 54652.00 88888.00 2015-10-05 00:04:37.375 278 12520.40 92.90 54652.03 88888.00 2015-10-05 00:04:37.500 278 12520.42 92.88 54652.00 88888.00 2015-10-05 00:04:37.625 278 12520.42 92.85 54652.00 88888.00 2015-10-05 00:04:37.750 278 12520.42 92.83 54652.00 88888.00 2015-10-05 00:04:37.875 278 12520.42 92.83 54652.03 88888.00 2015-10-05 00:04:38.000 278 12520.58 92.83 54652.03 88888.00 2015-10-05 00:04:38.125 278 12520.55 92.85 54652.05 88888.00 2015-10-05 00:04:38.250 278 12520.52 92.83 54652.05 88888.00 2015-10-05 00:04:38.375 278 12520.55 92.85 54652.03 88888.00 2015-10-05 00:04:38.500 278 12520.58 92.80 54652.05 88888.00 2015-10-05 00:04:38.625 278 12520.58 92.78 54652.05 88888.00 2015-10-05 00:04:38.750 278 12520.52 92.78 54652.03 88888.00 2015-10-05 00:04:38.875 278 12520.52 92.78 54652.05 88888.00 2015-10-05 00:04:39.000 278 12520.58 92.78 54652.05 88888.00 2015-10-05 00:04:39.125 278 12520.60 92.75 54652.03 88888.00 2015-10-05 00:04:39.250 278 12520.65 92.75 54652.03 88888.00 2015-10-05 00:04:39.375 278 12520.67 92.75 54652.03 88888.00 2015-10-05 00:04:39.500 278 12520.65 92.75 54652.03 88888.00 2015-10-05 00:04:39.625 278 12520.58 92.70 54652.03 88888.00 2015-10-05 00:04:39.750 278 12520.52 92.67 54652.03 88888.00 2015-10-05 00:04:39.875 278 12520.52 92.67 54652.03 88888.00 2015-10-05 00:04:40.000 278 12520.52 92.65 54652.00 88888.00 2015-10-05 00:04:40.125 278 12520.52 92.65 54652.03 88888.00 2015-10-05 00:04:40.250 278 12520.52 92.62 54652.05 88888.00 2015-10-05 00:04:40.375 278 12520.58 92.67 54652.03 88888.00 2015-10-05 00:04:40.500 278 12520.65 92.67 54652.05 88888.00 2015-10-05 00:04:40.625 278 12520.65 92.67 54652.05 88888.00 2015-10-05 00:04:40.750 278 12520.60 92.67 54652.03 88888.00 2015-10-05 00:04:40.875 278 12520.55 92.65 54652.03 88888.00 2015-10-05 00:04:41.000 278 12520.55 92.60 54652.03 88888.00 2015-10-05 00:04:41.125 278 12520.58 92.60 54652.05 88888.00 2015-10-05 00:04:41.250 278 12520.48 92.60 54652.07 88888.00 2015-10-05 00:04:41.375 278 12520.52 92.62 54652.07 88888.00 2015-10-05 00:04:41.500 278 12520.52 92.62 54652.07 88888.00 2015-10-05 00:04:41.625 278 12520.55 92.58 54652.07 88888.00 2015-10-05 00:04:41.750 278 12520.52 92.60 54652.05 88888.00 2015-10-05 00:04:41.875 278 12520.52 92.60 54652.05 88888.00 2015-10-05 00:04:42.000 278 12520.48 92.60 54652.05 88888.00 2015-10-05 00:04:42.125 278 12520.45 92.60 54652.07 88888.00 2015-10-05 00:04:42.250 278 12520.45 92.60 54652.10 88888.00 2015-10-05 00:04:42.375 278 12520.50 92.58 54652.05 88888.00 2015-10-05 00:04:42.500 278 12520.52 92.55 54652.07 88888.00 2015-10-05 00:04:42.625 278 12520.58 92.58 54652.05 88888.00 2015-10-05 00:04:42.750 278 12520.55 92.58 54652.05 88888.00 2015-10-05 00:04:42.875 278 12520.52 92.55 54652.05 88888.00 2015-10-05 00:04:43.000 278 12520.55 92.58 54652.07 88888.00 2015-10-05 00:04:43.125 278 12520.52 92.58 54652.07 88888.00 2015-10-05 00:04:43.250 278 12520.55 92.55 54652.10 88888.00 2015-10-05 00:04:43.375 278 12520.58 92.55 54652.07 88888.00 2015-10-05 00:04:43.500 278 12520.58 92.53 54652.10 88888.00 2015-10-05 00:04:43.625 278 12520.58 92.53 54652.10 88888.00 2015-10-05 00:04:43.750 278 12520.58 92.55 54652.10 88888.00 2015-10-05 00:04:43.875 278 12520.58 92.53 54652.07 88888.00 2015-10-05 00:04:44.000 278 12520.50 92.50 54652.07 88888.00 2015-10-05 00:04:44.125 278 12520.50 92.47 54652.07 88888.00 2015-10-05 00:04:44.250 278 12520.48 92.50 54652.10 88888.00 2015-10-05 00:04:44.375 278 12520.52 92.50 54652.10 88888.00 2015-10-05 00:04:44.500 278 12520.50 92.50 54652.10 88888.00 2015-10-05 00:04:44.625 278 12520.52 92.47 54652.12 88888.00 2015-10-05 00:04:44.750 278 12520.50 92.50 54652.12 88888.00 2015-10-05 00:04:44.875 278 12520.48 92.50 54652.10 88888.00 2015-10-05 00:04:45.000 278 12520.48 92.47 54652.12 88888.00 2015-10-05 00:04:45.125 278 12520.50 92.47 54652.15 88888.00 2015-10-05 00:04:45.250 278 12520.55 92.50 54652.15 88888.00 2015-10-05 00:04:45.375 278 12520.60 92.47 54652.15 88888.00 2015-10-05 00:04:45.500 278 12520.62 92.45 54652.12 88888.00 2015-10-05 00:04:45.625 278 12520.65 92.50 54652.12 88888.00 2015-10-05 00:04:45.750 278 12520.62 92.47 54652.12 88888.00 2015-10-05 00:04:45.875 278 12520.65 92.47 54652.12 88888.00 2015-10-05 00:04:46.000 278 12520.65 92.42 54652.12 88888.00 2015-10-05 00:04:46.125 278 12520.65 92.42 54652.12 88888.00 2015-10-05 00:04:46.250 278 12520.60 92.40 54652.12 88888.00 2015-10-05 00:04:46.375 278 12520.62 92.42 54652.12 88888.00 2015-10-05 00:04:46.500 278 12520.65 92.45 54652.12 88888.00 2015-10-05 00:04:46.625 278 12520.65 92.42 54652.10 88888.00 2015-10-05 00:04:46.750 278 12520.65 92.40 54652.12 88888.00 2015-10-05 00:04:46.875 278 12520.65 92.45 54652.12 88888.00 2015-10-05 00:04:47.000 278 12520.70 92.42 54652.10 88888.00 2015-10-05 00:04:47.125 278 12520.70 92.40 54652.10 88888.00 2015-10-05 00:04:47.250 278 12520.65 92.40 54652.12 88888.00 2015-10-05 00:04:47.375 278 12520.70 92.38 54652.12 88888.00 2015-10-05 00:04:47.500 278 12520.70 92.38 54652.12 88888.00 2015-10-05 00:04:47.625 278 12520.62 92.40 54652.10 88888.00 2015-10-05 00:04:47.750 278 12520.58 92.40 54652.12 88888.00 2015-10-05 00:04:47.875 278 12520.58 92.38 54652.12 88888.00 2015-10-05 00:04:48.000 278 12520.58 92.38 54652.10 88888.00 2015-10-05 00:04:48.125 278 12520.52 92.40 54652.10 88888.00 2015-10-05 00:04:48.250 278 12520.52 92.35 54652.10 88888.00 2015-10-05 00:04:48.375 278 12520.65 92.35 54652.10 88888.00 2015-10-05 00:04:48.500 278 12520.60 92.35 54652.12 88888.00 2015-10-05 00:04:48.625 278 12520.50 92.35 54652.12 88888.00 2015-10-05 00:04:48.750 278 12520.50 92.35 54652.15 88888.00 2015-10-05 00:04:48.875 278 12520.52 92.35 54652.12 88888.00 2015-10-05 00:04:49.000 278 12520.58 92.35 54652.12 88888.00 2015-10-05 00:04:49.125 278 12520.67 92.33 54652.15 88888.00 2015-10-05 00:04:49.250 278 12520.65 92.38 54652.15 88888.00 2015-10-05 00:04:49.375 278 12520.67 92.38 54652.18 88888.00 2015-10-05 00:04:49.500 278 12520.70 92.35 54652.15 88888.00 2015-10-05 00:04:49.625 278 12520.70 92.35 54652.15 88888.00 2015-10-05 00:04:49.750 278 12520.62 92.35 54652.15 88888.00 2015-10-05 00:04:49.875 278 12520.58 92.28 54652.15 88888.00 2015-10-05 00:04:50.000 278 12520.55 92.30 54652.15 88888.00 2015-10-05 00:04:50.125 278 12520.55 92.30 54652.18 88888.00 2015-10-05 00:04:50.250 278 12520.60 92.33 54652.20 88888.00 2015-10-05 00:04:50.375 278 12520.65 92.30 54652.20 88888.00 2015-10-05 00:04:50.500 278 12520.58 92.30 54652.18 88888.00 2015-10-05 00:04:50.625 278 12520.55 92.28 54652.18 88888.00 2015-10-05 00:04:50.750 278 12520.52 92.28 54652.18 88888.00 2015-10-05 00:04:50.875 278 12520.50 92.28 54652.20 88888.00 2015-10-05 00:04:51.000 278 12520.58 92.28 54652.20 88888.00 2015-10-05 00:04:51.125 278 12520.62 92.30 54652.20 88888.00 2015-10-05 00:04:51.250 278 12520.55 92.25 54652.22 88888.00 2015-10-05 00:04:51.375 278 12520.50 92.22 54652.20 88888.00 2015-10-05 00:04:51.500 278 12520.50 92.25 54652.22 88888.00 2015-10-05 00:04:51.625 278 12520.50 92.25 54652.22 88888.00 2015-10-05 00:04:51.750 278 12520.52 92.22 54652.20 88888.00 2015-10-05 00:04:51.875 278 12520.55 92.20 54652.20 88888.00 2015-10-05 00:04:52.000 278 12520.55 92.20 54652.20 88888.00 2015-10-05 00:04:52.125 278 12520.52 92.20 54652.22 88888.00 2015-10-05 00:04:52.250 278 12520.50 92.17 54652.22 88888.00 2015-10-05 00:04:52.375 278 12520.55 92.20 54652.22 88888.00 2015-10-05 00:04:52.500 278 12520.55 92.15 54652.22 88888.00 2015-10-05 00:04:52.625 278 12520.50 92.12 54652.22 88888.00 2015-10-05 00:04:52.750 278 12520.45 92.15 54652.25 88888.00 2015-10-05 00:04:52.875 278 12520.42 92.15 54652.22 88888.00 2015-10-05 00:04:53.000 278 12520.42 92.12 54652.22 88888.00 2015-10-05 00:04:53.125 278 12520.42 92.12 54652.22 88888.00 2015-10-05 00:04:53.250 278 12520.40 92.12 54652.28 88888.00 2015-10-05 00:04:53.375 278 12520.42 92.15 54652.28 88888.00 2015-10-05 00:04:53.500 278 12520.40 92.15 54652.30 88888.00 2015-10-05 00:04:53.625 278 12520.35 92.12 54652.28 88888.00 2015-10-05 00:04:53.750 278 12520.35 92.12 54652.28 88888.00 2015-10-05 00:04:53.875 278 12520.38 92.12 54652.25 88888.00 2015-10-05 00:04:54.000 278 12520.42 92.15 54652.28 88888.00 2015-10-05 00:04:54.125 278 12520.40 92.12 54652.30 88888.00 2015-10-05 00:04:54.250 278 12520.42 92.10 54652.32 88888.00 2015-10-05 00:04:54.375 278 12520.42 92.12 54652.28 88888.00 2015-10-05 00:04:54.500 278 12520.40 92.10 54652.28 88888.00 2015-10-05 00:04:54.625 278 12520.42 92.10 54652.28 88888.00 2015-10-05 00:04:54.750 278 12520.42 92.08 54652.28 88888.00 2015-10-05 00:04:54.875 278 12520.45 92.05 54652.30 88888.00 2015-10-05 00:04:55.000 278 12520.48 92.05 54652.28 88888.00 2015-10-05 00:04:55.125 278 12520.48 92.10 54652.32 88888.00 2015-10-05 00:04:55.250 278 12520.45 92.12 54652.30 88888.00 2015-10-05 00:04:55.375 278 12520.45 92.10 54652.30 88888.00 2015-10-05 00:04:55.500 278 12520.42 92.08 54652.28 88888.00 2015-10-05 00:04:55.625 278 12520.38 92.05 54652.30 88888.00 2015-10-05 00:04:55.750 278 12520.38 92.05 54652.30 88888.00 2015-10-05 00:04:55.875 278 12520.38 92.05 54652.30 88888.00 2015-10-05 00:04:56.000 278 12520.27 92.08 54652.28 88888.00 2015-10-05 00:04:56.125 278 12520.23 92.05 54652.30 88888.00 2015-10-05 00:04:56.250 278 12520.25 92.03 54652.35 88888.00 2015-10-05 00:04:56.375 278 12520.27 92.08 54652.32 88888.00 2015-10-05 00:04:56.500 278 12520.33 92.05 54652.32 88888.00 2015-10-05 00:04:56.625 278 12520.35 92.05 54652.32 88888.00 2015-10-05 00:04:56.750 278 12520.33 92.03 54652.30 88888.00 2015-10-05 00:04:56.875 278 12520.33 92.03 54652.35 88888.00 2015-10-05 00:04:57.000 278 12520.30 92.00 54652.32 88888.00 2015-10-05 00:04:57.125 278 12520.30 92.00 54652.38 88888.00 2015-10-05 00:04:57.250 278 12520.33 92.00 54652.38 88888.00 2015-10-05 00:04:57.375 278 12520.38 92.00 54652.35 88888.00 2015-10-05 00:04:57.500 278 12520.38 92.00 54652.38 88888.00 2015-10-05 00:04:57.625 278 12520.33 92.00 54652.35 88888.00 2015-10-05 00:04:57.750 278 12520.40 92.00 54652.35 88888.00 2015-10-05 00:04:57.875 278 12520.45 92.03 54652.35 88888.00 2015-10-05 00:04:58.000 278 12520.35 91.97 54652.35 88888.00 2015-10-05 00:04:58.125 278 12520.27 91.97 54652.35 88888.00 2015-10-05 00:04:58.250 278 12520.30 91.95 54652.32 88888.00 2015-10-05 00:04:58.375 278 12520.30 91.95 54652.35 88888.00 2015-10-05 00:04:58.500 278 12520.30 91.95 54652.35 88888.00 2015-10-05 00:04:58.625 278 12520.33 91.95 54652.35 88888.00 2015-10-05 00:04:58.750 278 12520.38 91.95 54652.38 88888.00 2015-10-05 00:04:58.875 278 12520.33 91.97 54652.35 88888.00 2015-10-05 00:04:59.000 278 12520.27 91.95 54652.38 88888.00 2015-10-05 00:04:59.125 278 12520.27 91.95 54652.40 88888.00 2015-10-05 00:04:59.250 278 12520.25 91.95 54652.38 88888.00 2015-10-05 00:04:59.375 278 12520.33 91.97 54652.38 88888.00 2015-10-05 00:04:59.500 278 12520.33 91.97 54652.40 88888.00 2015-10-05 00:04:59.625 278 12520.30 91.95 54652.38 88888.00 2015-10-05 00:04:59.750 278 12520.27 91.92 54652.38 88888.00 2015-10-05 00:04:59.875 278 12520.25 91.95 54652.38 88888.00 2015-10-05 00:05:00.000 278 12520.23 91.95 54652.38 88888.00 2015-10-05 00:05:00.125 278 12520.20 91.97 54652.40 88888.00 2015-10-05 00:05:00.250 278 12520.15 91.95 54652.43 88888.00 2015-10-05 00:05:00.375 278 12520.15 91.95 54652.43 88888.00 2015-10-05 00:05:00.500 278 12520.15 91.95 54652.45 88888.00 2015-10-05 00:05:00.625 278 12520.20 91.92 54652.43 88888.00 2015-10-05 00:05:00.750 278 12520.17 91.92 54652.45 88888.00 2015-10-05 00:05:00.875 278 12520.15 91.95 54652.45 88888.00 2015-10-05 00:05:01.000 278 12520.12 91.95 54652.43 88888.00 2015-10-05 00:05:01.125 278 12520.12 91.95 54652.45 88888.00 2015-10-05 00:05:01.250 278 12520.10 91.92 54652.45 88888.00 2015-10-05 00:05:01.375 278 12520.12 91.92 54652.47 88888.00 2015-10-05 00:05:01.500 278 12520.15 91.95 54652.47 88888.00 2015-10-05 00:05:01.625 278 12520.17 91.92 54652.45 88888.00 2015-10-05 00:05:01.750 278 12520.17 91.92 54652.47 88888.00 2015-10-05 00:05:01.875 278 12520.12 91.92 54652.47 88888.00 2015-10-05 00:05:02.000 278 12520.12 91.90 54652.47 88888.00 2015-10-05 00:05:02.125 278 12520.12 91.90 54652.50 88888.00 2015-10-05 00:05:02.250 278 12520.08 91.83 54652.53 88888.00 2015-10-05 00:05:02.375 278 12520.08 91.85 54652.53 88888.00 2015-10-05 00:05:02.500 278 12520.08 91.88 54652.53 88888.00 2015-10-05 00:05:02.625 278 12520.00 91.88 54652.50 88888.00 2015-10-05 00:05:02.750 278 12520.00 91.85 54652.50 88888.00 2015-10-05 00:05:02.875 278 12519.95 91.80 54652.53 88888.00 2015-10-05 00:05:03.000 278 12519.95 91.83 54652.53 88888.00 2015-10-05 00:05:03.125 278 12520.02 91.85 54652.55 88888.00 2015-10-05 00:05:03.250 278 12519.95 91.85 54652.57 88888.00 2015-10-05 00:05:03.375 278 12519.92 91.85 54652.55 88888.00 2015-10-05 00:05:03.500 278 12519.92 91.85 54652.55 88888.00 2015-10-05 00:05:03.625 278 12519.92 91.83 54652.55 88888.00 2015-10-05 00:05:03.750 278 12519.90 91.80 54652.55 88888.00 2015-10-05 00:05:03.875 278 12519.85 91.75 54652.53 88888.00 2015-10-05 00:05:04.000 278 12519.85 91.78 54652.55 88888.00 2015-10-05 00:05:04.125 278 12519.92 91.78 54652.55 88888.00 2015-10-05 00:05:04.250 278 12519.90 91.72 54652.55 88888.00 2015-10-05 00:05:04.375 278 12519.80 91.70 54652.55 88888.00 2015-10-05 00:05:04.500 278 12519.70 91.72 54652.55 88888.00 2015-10-05 00:05:04.625 278 12519.75 91.72 54652.57 88888.00 2015-10-05 00:05:04.750 278 12519.83 91.70 54652.57 88888.00 2015-10-05 00:05:04.875 278 12519.75 91.70 54652.57 88888.00 2015-10-05 00:05:05.000 278 12519.73 91.67 54652.57 88888.00 2015-10-05 00:05:05.125 278 12519.70 91.67 54652.57 88888.00 2015-10-05 00:05:05.250 278 12519.73 91.67 54652.60 88888.00 2015-10-05 00:05:05.375 278 12519.73 91.70 54652.62 88888.00 2015-10-05 00:05:05.500 278 12519.67 91.62 54652.60 88888.00 2015-10-05 00:05:05.625 278 12519.65 91.60 54652.60 88888.00 2015-10-05 00:05:05.750 278 12519.67 91.60 54652.60 88888.00 2015-10-05 00:05:05.875 278 12519.75 91.60 54652.60 88888.00 2015-10-05 00:05:06.000 278 12519.70 91.58 54652.60 88888.00 2015-10-05 00:05:06.125 278 12519.67 91.55 54652.62 88888.00 2015-10-05 00:05:06.250 278 12519.62 91.58 54652.60 88888.00 2015-10-05 00:05:06.375 278 12519.62 91.58 54652.62 88888.00 2015-10-05 00:05:06.500 278 12519.65 91.55 54652.65 88888.00 2015-10-05 00:05:06.625 278 12519.60 91.53 54652.65 88888.00 2015-10-05 00:05:06.750 278 12519.55 91.50 54652.62 88888.00 2015-10-05 00:05:06.875 278 12519.55 91.53 54652.62 88888.00 2015-10-05 00:05:07.000 278 12519.60 91.53 54652.65 88888.00 2015-10-05 00:05:07.125 278 12519.60 91.50 54652.68 88888.00 2015-10-05 00:05:07.250 278 12519.55 91.50 54652.68 88888.00 2015-10-05 00:05:07.375 278 12519.55 91.50 54652.68 88888.00 2015-10-05 00:05:07.500 278 12519.58 91.50 54652.70 88888.00 2015-10-05 00:05:07.625 278 12519.58 91.47 54652.70 88888.00 2015-10-05 00:05:07.750 278 12519.60 91.47 54652.70 88888.00 2015-10-05 00:05:07.875 278 12519.58 91.45 54652.70 88888.00 2015-10-05 00:05:08.000 278 12519.58 91.45 54652.68 88888.00 2015-10-05 00:05:08.125 278 12519.55 91.45 54652.70 88888.00 2015-10-05 00:05:08.250 278 12519.55 91.42 54652.70 88888.00 2015-10-05 00:05:08.375 278 12519.52 91.42 54652.72 88888.00 2015-10-05 00:05:08.500 278 12519.52 91.40 54652.72 88888.00 2015-10-05 00:05:08.625 278 12519.48 91.40 54652.70 88888.00 2015-10-05 00:05:08.750 278 12519.45 91.42 54652.72 88888.00 2015-10-05 00:05:08.875 278 12519.48 91.40 54652.72 88888.00 2015-10-05 00:05:09.000 278 12519.50 91.38 54652.72 88888.00 2015-10-05 00:05:09.125 278 12519.52 91.35 54652.70 88888.00 2015-10-05 00:05:09.250 278 12519.48 91.30 54652.72 88888.00 2015-10-05 00:05:09.375 278 12519.48 91.30 54652.72 88888.00 2015-10-05 00:05:09.500 278 12519.48 91.30 54652.72 88888.00 2015-10-05 00:05:09.625 278 12519.50 91.30 54652.72 88888.00 2015-10-05 00:05:09.750 278 12519.48 91.30 54652.70 88888.00 2015-10-05 00:05:09.875 278 12519.48 91.33 54652.72 88888.00 2015-10-05 00:05:10.000 278 12519.48 91.30 54652.75 88888.00 2015-10-05 00:05:10.125 278 12519.48 91.30 54652.75 88888.00 2015-10-05 00:05:10.250 278 12519.40 91.28 54652.78 88888.00 2015-10-05 00:05:10.375 278 12519.42 91.28 54652.75 88888.00 2015-10-05 00:05:10.500 278 12519.42 91.25 54652.75 88888.00 2015-10-05 00:05:10.625 278 12519.45 91.25 54652.78 88888.00 2015-10-05 00:05:10.750 278 12519.48 91.25 54652.75 88888.00 2015-10-05 00:05:10.875 278 12519.52 91.25 54652.75 88888.00 2015-10-05 00:05:11.000 278 12519.48 91.25 54652.75 88888.00 2015-10-05 00:05:11.125 278 12519.45 91.22 54652.75 88888.00 2015-10-05 00:05:11.250 278 12519.35 91.20 54652.75 88888.00 2015-10-05 00:05:11.375 278 12519.40 91.17 54652.78 88888.00 2015-10-05 00:05:11.500 278 12519.42 91.25 54652.78 88888.00 2015-10-05 00:05:11.625 278 12519.42 91.25 54652.78 88888.00 2015-10-05 00:05:11.750 278 12519.48 91.22 54652.78 88888.00 2015-10-05 00:05:11.875 278 12519.48 91.22 54652.78 88888.00 2015-10-05 00:05:12.000 278 12519.45 91.17 54652.75 88888.00 2015-10-05 00:05:12.125 278 12519.45 91.17 54652.75 88888.00 2015-10-05 00:05:12.250 278 12519.38 91.15 54652.78 88888.00 2015-10-05 00:05:12.375 278 12519.42 91.20 54652.78 88888.00 2015-10-05 00:05:12.500 278 12519.42 91.17 54652.80 88888.00 2015-10-05 00:05:12.625 278 12519.38 91.15 54652.80 88888.00 2015-10-05 00:05:12.750 278 12519.35 91.15 54652.80 88888.00 2015-10-05 00:05:12.875 278 12519.40 91.15 54652.78 88888.00 2015-10-05 00:05:13.000 278 12519.42 91.15 54652.75 88888.00 2015-10-05 00:05:13.125 278 12519.42 91.10 54652.78 88888.00 2015-10-05 00:05:13.250 278 12519.40 91.10 54652.78 88888.00 2015-10-05 00:05:13.375 278 12519.40 91.08 54652.75 88888.00 2015-10-05 00:05:13.500 278 12519.38 91.08 54652.78 88888.00 2015-10-05 00:05:13.625 278 12519.42 91.10 54652.78 88888.00 2015-10-05 00:05:13.750 278 12519.45 91.12 54652.78 88888.00 2015-10-05 00:05:13.875 278 12519.45 91.05 54652.78 88888.00 2015-10-05 00:05:14.000 278 12519.45 91.03 54652.75 88888.00 2015-10-05 00:05:14.125 278 12519.42 91.05 54652.78 88888.00 2015-10-05 00:05:14.250 278 12519.38 91.00 54652.78 88888.00 2015-10-05 00:05:14.375 278 12519.35 91.05 54652.78 88888.00 2015-10-05 00:05:14.500 278 12519.35 91.05 54652.78 88888.00 2015-10-05 00:05:14.625 278 12519.33 91.05 54652.78 88888.00 2015-10-05 00:05:14.750 278 12519.33 91.03 54652.78 88888.00 2015-10-05 00:05:14.875 278 12519.35 91.00 54652.78 88888.00 2015-10-05 00:05:15.000 278 12519.35 90.97 54652.78 88888.00 2015-10-05 00:05:15.125 278 12519.33 90.97 54652.78 88888.00 2015-10-05 00:05:15.250 278 12519.30 90.95 54652.78 88888.00 2015-10-05 00:05:15.375 278 12519.25 90.97 54652.78 88888.00 2015-10-05 00:05:15.500 278 12519.27 90.97 54652.78 88888.00 2015-10-05 00:05:15.625 278 12519.30 91.00 54652.80 88888.00 2015-10-05 00:05:15.750 278 12519.27 90.97 54652.82 88888.00 2015-10-05 00:05:15.875 278 12519.25 90.97 54652.82 88888.00 2015-10-05 00:05:16.000 278 12519.23 90.97 54652.80 88888.00 2015-10-05 00:05:16.125 278 12519.23 90.97 54652.82 88888.00 2015-10-05 00:05:16.250 278 12519.23 90.95 54652.80 88888.00 2015-10-05 00:05:16.375 278 12519.25 90.95 54652.80 88888.00 2015-10-05 00:05:16.500 278 12519.23 90.92 54652.80 88888.00 2015-10-05 00:05:16.625 278 12519.30 90.92 54652.80 88888.00 2015-10-05 00:05:16.750 278 12519.30 90.92 54652.82 88888.00 2015-10-05 00:05:16.875 278 12519.30 90.95 54652.82 88888.00 2015-10-05 00:05:17.000 278 12519.30 90.92 54652.82 88888.00 2015-10-05 00:05:17.125 278 12519.27 90.90 54652.82 88888.00 2015-10-05 00:05:17.250 278 12519.27 90.90 54652.82 88888.00 2015-10-05 00:05:17.375 278 12519.30 90.88 54652.85 88888.00 2015-10-05 00:05:17.500 278 12519.27 90.90 54652.88 88888.00 2015-10-05 00:05:17.625 278 12519.25 90.90 54652.85 88888.00 2015-10-05 00:05:17.750 278 12519.20 90.85 54652.82 88888.00 2015-10-05 00:05:17.875 278 12519.12 90.83 54652.82 88888.00 2015-10-05 00:05:18.000 278 12519.12 90.85 54652.82 88888.00 2015-10-05 00:05:18.125 278 12519.12 90.85 54652.82 88888.00 2015-10-05 00:05:18.250 278 12519.10 90.85 54652.85 88888.00 2015-10-05 00:05:18.375 278 12519.12 90.85 54652.85 88888.00 2015-10-05 00:05:18.500 278 12519.12 90.83 54652.85 88888.00 2015-10-05 00:05:18.625 278 12519.10 90.83 54652.82 88888.00 2015-10-05 00:05:18.750 278 12519.08 90.80 54652.82 88888.00 2015-10-05 00:05:18.875 278 12519.10 90.78 54652.85 88888.00 2015-10-05 00:05:19.000 278 12519.15 90.78 54652.82 88888.00 2015-10-05 00:05:19.125 278 12519.15 90.83 54652.88 88888.00 2015-10-05 00:05:19.250 278 12519.02 90.83 54652.88 88888.00 2015-10-05 00:05:19.375 278 12519.02 90.85 54652.85 88888.00 2015-10-05 00:05:19.500 278 12519.08 90.83 54652.85 88888.00 2015-10-05 00:05:19.625 278 12519.08 90.83 54652.88 88888.00 2015-10-05 00:05:19.750 278 12519.08 90.78 54652.88 88888.00 2015-10-05 00:05:19.875 278 12519.05 90.80 54652.85 88888.00 2015-10-05 00:05:20.000 278 12519.05 90.75 54652.85 88888.00 2015-10-05 00:05:20.125 278 12519.05 90.78 54652.85 88888.00 2015-10-05 00:05:20.250 278 12519.00 90.78 54652.85 88888.00 2015-10-05 00:05:20.375 278 12518.98 90.78 54652.88 88888.00 2015-10-05 00:05:20.500 278 12519.00 90.83 54652.85 88888.00 2015-10-05 00:05:20.625 278 12518.92 90.80 54652.88 88888.00 2015-10-05 00:05:20.750 278 12518.88 90.80 54652.85 88888.00 2015-10-05 00:05:20.875 278 12518.90 90.78 54652.85 88888.00 2015-10-05 00:05:21.000 278 12518.95 90.78 54652.82 88888.00 2015-10-05 00:05:21.125 278 12518.90 90.75 54652.82 88888.00 2015-10-05 00:05:21.250 278 12518.85 90.72 54652.85 88888.00 2015-10-05 00:05:21.375 278 12518.90 90.72 54652.85 88888.00 2015-10-05 00:05:21.500 278 12518.90 90.72 54652.88 88888.00 2015-10-05 00:05:21.625 278 12518.92 90.70 54652.85 88888.00 2015-10-05 00:05:21.750 278 12518.92 90.70 54652.85 88888.00 2015-10-05 00:05:21.875 278 12518.98 90.67 54652.85 88888.00 2015-10-05 00:05:22.000 278 12518.90 90.72 54652.88 88888.00 2015-10-05 00:05:22.125 278 12518.90 90.72 54652.88 88888.00 2015-10-05 00:05:22.250 278 12518.88 90.67 54652.88 88888.00 2015-10-05 00:05:22.375 278 12518.92 90.65 54652.88 88888.00 2015-10-05 00:05:22.500 278 12518.92 90.65 54652.88 88888.00 2015-10-05 00:05:22.625 278 12518.95 90.67 54652.88 88888.00 2015-10-05 00:05:22.750 278 12518.92 90.70 54652.90 88888.00 2015-10-05 00:05:22.875 278 12518.95 90.75 54652.90 88888.00 2015-10-05 00:05:23.000 278 12518.98 90.75 54652.90 88888.00 2015-10-05 00:05:23.125 278 12518.95 90.72 54652.93 88888.00 2015-10-05 00:05:23.250 278 12518.90 90.70 54652.90 88888.00 2015-10-05 00:05:23.375 278 12518.88 90.72 54652.90 88888.00 2015-10-05 00:05:23.500 278 12518.83 90.70 54652.90 88888.00 2015-10-05 00:05:23.625 278 12518.80 90.65 54652.93 88888.00 2015-10-05 00:05:23.750 278 12518.85 90.67 54652.93 88888.00 2015-10-05 00:05:23.875 278 12518.88 90.70 54652.93 88888.00 2015-10-05 00:05:24.000 278 12518.80 90.67 54652.90 88888.00 2015-10-05 00:05:24.125 278 12518.75 90.67 54652.95 88888.00 2015-10-05 00:05:24.250 278 12518.80 90.65 54652.95 88888.00 2015-10-05 00:05:24.375 278 12518.80 90.65 54652.93 88888.00 2015-10-05 00:05:24.500 278 12518.77 90.60 54652.93 88888.00 2015-10-05 00:05:24.625 278 12518.75 90.60 54652.95 88888.00 2015-10-05 00:05:24.750 278 12518.73 90.60 54652.93 88888.00 2015-10-05 00:05:24.875 278 12518.73 90.60 54652.93 88888.00 2015-10-05 00:05:25.000 278 12518.73 90.58 54652.93 88888.00 2015-10-05 00:05:25.125 278 12518.67 90.60 54652.95 88888.00 2015-10-05 00:05:25.250 278 12518.65 90.60 54652.95 88888.00 2015-10-05 00:05:25.375 278 12518.65 90.58 54652.95 88888.00 2015-10-05 00:05:25.500 278 12518.60 90.58 54652.95 88888.00 2015-10-05 00:05:25.625 278 12518.58 90.60 54652.95 88888.00 2015-10-05 00:05:25.750 278 12518.52 90.58 54652.97 88888.00 2015-10-05 00:05:25.875 278 12518.52 90.58 54652.97 88888.00 2015-10-05 00:05:26.000 278 12518.62 90.58 54652.95 88888.00 2015-10-05 00:05:26.125 278 12518.65 90.55 54652.97 88888.00 2015-10-05 00:05:26.250 278 12518.60 90.53 54652.97 88888.00 2015-10-05 00:05:26.375 278 12518.58 90.58 54652.97 88888.00 2015-10-05 00:05:26.500 278 12518.55 90.58 54652.95 88888.00 2015-10-05 00:05:26.625 278 12518.52 90.55 54652.95 88888.00 2015-10-05 00:05:26.750 278 12518.55 90.58 54652.97 88888.00 2015-10-05 00:05:26.875 278 12518.52 90.55 54652.97 88888.00 2015-10-05 00:05:27.000 278 12518.52 90.55 54653.00 88888.00 2015-10-05 00:05:27.125 278 12518.50 90.58 54653.03 88888.00 2015-10-05 00:05:27.250 278 12518.48 90.53 54653.00 88888.00 2015-10-05 00:05:27.375 278 12518.45 90.50 54653.00 88888.00 2015-10-05 00:05:27.500 278 12518.45 90.50 54653.00 88888.00 2015-10-05 00:05:27.625 278 12518.42 90.53 54653.00 88888.00 2015-10-05 00:05:27.750 278 12518.45 90.55 54652.97 88888.00 2015-10-05 00:05:27.875 278 12518.40 90.53 54652.97 88888.00 2015-10-05 00:05:28.000 278 12518.38 90.50 54652.95 88888.00 2015-10-05 00:05:28.125 278 12518.42 90.47 54652.97 88888.00 2015-10-05 00:05:28.250 278 12518.40 90.45 54653.00 88888.00 2015-10-05 00:05:28.375 278 12518.42 90.47 54653.00 88888.00 2015-10-05 00:05:28.500 278 12518.45 90.47 54653.03 88888.00 2015-10-05 00:05:28.625 278 12518.42 90.47 54653.00 88888.00 2015-10-05 00:05:28.750 278 12518.40 90.47 54653.00 88888.00 2015-10-05 00:05:28.875 278 12518.40 90.47 54653.00 88888.00 2015-10-05 00:05:29.000 278 12518.40 90.42 54653.03 88888.00 2015-10-05 00:05:29.125 278 12518.45 90.42 54653.03 88888.00 2015-10-05 00:05:29.250 278 12518.40 90.45 54653.03 88888.00 2015-10-05 00:05:29.375 278 12518.38 90.42 54653.03 88888.00 2015-10-05 00:05:29.500 278 12518.33 90.40 54653.05 88888.00 2015-10-05 00:05:29.625 278 12518.25 90.40 54653.05 88888.00 2015-10-05 00:05:29.750 278 12518.23 90.42 54653.07 88888.00 2015-10-05 00:05:29.875 278 12518.20 90.42 54653.07 88888.00 2015-10-05 00:05:30.000 278 12518.25 90.40 54653.10 88888.00 2015-10-05 00:05:30.125 278 12518.25 90.40 54653.10 88888.00 2015-10-05 00:05:30.250 278 12518.12 90.40 54653.10 88888.00 2015-10-05 00:05:30.375 278 12518.12 90.40 54653.07 88888.00 2015-10-05 00:05:30.500 278 12518.20 90.38 54653.07 88888.00 2015-10-05 00:05:30.625 278 12518.20 90.38 54653.07 88888.00 2015-10-05 00:05:30.750 278 12518.15 90.35 54653.07 88888.00 2015-10-05 00:05:30.875 278 12518.15 90.35 54653.05 88888.00 2015-10-05 00:05:31.000 278 12518.15 90.35 54653.07 88888.00 2015-10-05 00:05:31.125 278 12518.08 90.38 54653.10 88888.00 2015-10-05 00:05:31.250 278 12518.02 90.35 54653.10 88888.00 2015-10-05 00:05:31.375 278 12518.05 90.33 54653.07 88888.00 2015-10-05 00:05:31.500 278 12518.05 90.33 54653.10 88888.00 2015-10-05 00:05:31.625 278 12518.02 90.30 54653.10 88888.00 2015-10-05 00:05:31.750 278 12517.92 90.30 54653.07 88888.00 2015-10-05 00:05:31.875 278 12517.90 90.30 54653.10 88888.00 2015-10-05 00:05:32.000 278 12517.88 90.30 54653.10 88888.00 2015-10-05 00:05:32.125 278 12517.88 90.33 54653.12 88888.00 2015-10-05 00:05:32.250 278 12517.95 90.30 54653.12 88888.00 2015-10-05 00:05:32.375 278 12518.00 90.30 54653.12 88888.00 2015-10-05 00:05:32.500 278 12518.00 90.33 54653.12 88888.00 2015-10-05 00:05:32.625 278 12517.95 90.28 54653.12 88888.00 2015-10-05 00:05:32.750 278 12517.98 90.28 54653.15 88888.00 2015-10-05 00:05:32.875 278 12517.90 90.30 54653.12 88888.00 2015-10-05 00:05:33.000 278 12517.88 90.25 54653.10 88888.00 2015-10-05 00:05:33.125 278 12517.88 90.22 54653.12 88888.00 2015-10-05 00:05:33.250 278 12517.83 90.20 54653.12 88888.00 2015-10-05 00:05:33.375 278 12517.88 90.25 54653.12 88888.00 2015-10-05 00:05:33.500 278 12517.83 90.22 54653.15 88888.00 2015-10-05 00:05:33.625 278 12517.80 90.22 54653.15 88888.00 2015-10-05 00:05:33.750 278 12517.77 90.20 54653.15 88888.00 2015-10-05 00:05:33.875 278 12517.77 90.22 54653.15 88888.00 2015-10-05 00:05:34.000 278 12517.77 90.22 54653.15 88888.00 2015-10-05 00:05:34.125 278 12517.75 90.20 54653.15 88888.00 2015-10-05 00:05:34.250 278 12517.75 90.17 54653.15 88888.00 2015-10-05 00:05:34.375 278 12517.73 90.20 54653.15 88888.00 2015-10-05 00:05:34.500 278 12517.73 90.20 54653.20 88888.00 2015-10-05 00:05:34.625 278 12517.73 90.20 54653.20 88888.00 2015-10-05 00:05:34.750 278 12517.67 90.15 54653.20 88888.00 2015-10-05 00:05:34.875 278 12517.65 90.12 54653.18 88888.00 2015-10-05 00:05:35.000 278 12517.65 90.15 54653.18 88888.00 2015-10-05 00:05:35.125 278 12517.62 90.15 54653.20 88888.00 2015-10-05 00:05:35.250 278 12517.62 90.17 54653.18 88888.00 2015-10-05 00:05:35.375 278 12517.60 90.17 54653.18 88888.00 2015-10-05 00:05:35.500 278 12517.58 90.12 54653.15 88888.00 2015-10-05 00:05:35.625 278 12517.58 90.12 54653.18 88888.00 2015-10-05 00:05:35.750 278 12517.55 90.12 54653.18 88888.00 2015-10-05 00:05:35.875 278 12517.55 90.10 54653.20 88888.00 2015-10-05 00:05:36.000 278 12517.60 90.12 54653.20 88888.00 2015-10-05 00:05:36.125 278 12517.58 90.12 54653.22 88888.00 2015-10-05 00:05:36.250 278 12517.50 90.12 54653.22 88888.00 2015-10-05 00:05:36.375 278 12517.55 90.10 54653.22 88888.00 2015-10-05 00:05:36.500 278 12517.58 90.08 54653.20 88888.00 2015-10-05 00:05:36.625 278 12517.50 90.08 54653.20 88888.00 2015-10-05 00:05:36.750 278 12517.48 90.12 54653.22 88888.00 2015-10-05 00:05:36.875 278 12517.50 90.08 54653.20 88888.00 2015-10-05 00:05:37.000 278 12517.52 90.08 54653.22 88888.00 2015-10-05 00:05:37.125 278 12517.50 90.10 54653.22 88888.00 2015-10-05 00:05:37.250 278 12517.45 90.08 54653.22 88888.00 2015-10-05 00:05:37.375 278 12517.42 90.05 54653.20 88888.00 2015-10-05 00:05:37.500 278 12517.45 90.03 54653.22 88888.00 2015-10-05 00:05:37.625 278 12517.50 90.03 54653.22 88888.00 2015-10-05 00:05:37.750 278 12517.48 90.03 54653.22 88888.00 2015-10-05 00:05:37.875 278 12517.45 90.03 54653.20 88888.00 2015-10-05 00:05:38.000 278 12517.42 90.00 54653.20 88888.00 2015-10-05 00:05:38.125 278 12517.40 90.03 54653.22 88888.00 2015-10-05 00:05:38.250 278 12517.38 90.00 54653.25 88888.00 2015-10-05 00:05:38.375 278 12517.42 90.00 54653.25 88888.00 2015-10-05 00:05:38.500 278 12517.42 90.00 54653.25 88888.00 2015-10-05 00:05:38.625 278 12517.40 90.00 54653.25 88888.00 2015-10-05 00:05:38.750 278 12517.38 90.03 54653.28 88888.00 2015-10-05 00:05:38.875 278 12517.33 90.00 54653.25 88888.00 2015-10-05 00:05:39.000 278 12517.27 90.00 54653.25 88888.00 2015-10-05 00:05:39.125 278 12517.23 89.97 54653.25 88888.00 2015-10-05 00:05:39.250 278 12517.23 89.92 54653.28 88888.00 2015-10-05 00:05:39.375 278 12517.25 89.97 54653.28 88888.00 2015-10-05 00:05:39.500 278 12517.25 89.97 54653.25 88888.00 2015-10-05 00:05:39.625 278 12517.27 89.97 54653.25 88888.00 2015-10-05 00:05:39.750 278 12517.30 90.00 54653.25 88888.00 2015-10-05 00:05:39.875 278 12517.30 90.00 54653.28 88888.00 2015-10-05 00:05:40.000 278 12517.35 90.00 54653.25 88888.00 2015-10-05 00:05:40.125 278 12517.33 89.97 54653.25 88888.00 2015-10-05 00:05:40.250 278 12517.25 89.97 54653.28 88888.00 2015-10-05 00:05:40.375 278 12517.27 89.95 54653.28 88888.00 2015-10-05 00:05:40.500 278 12517.27 89.95 54653.25 88888.00 2015-10-05 00:05:40.625 278 12517.25 89.95 54653.25 88888.00 2015-10-05 00:05:40.750 278 12517.20 89.92 54653.25 88888.00 2015-10-05 00:05:40.875 278 12517.23 89.90 54653.25 88888.00 2015-10-05 00:05:41.000 278 12517.25 89.95 54653.22 88888.00 2015-10-05 00:05:41.125 278 12517.23 89.90 54653.22 88888.00 2015-10-05 00:05:41.250 278 12517.17 89.88 54653.22 88888.00 2015-10-05 00:05:41.375 278 12517.20 89.90 54653.25 88888.00 2015-10-05 00:05:41.500 278 12517.23 89.92 54653.22 88888.00 2015-10-05 00:05:41.625 278 12517.17 89.92 54653.20 88888.00 2015-10-05 00:05:41.750 278 12517.12 89.90 54653.25 88888.00 2015-10-05 00:05:41.875 278 12517.12 89.92 54653.28 88888.00 2015-10-05 00:05:42.000 278 12517.15 89.95 54653.25 88888.00 2015-10-05 00:05:42.125 278 12517.15 89.95 54653.25 88888.00 2015-10-05 00:05:42.250 278 12517.10 89.92 54653.25 88888.00 2015-10-05 00:05:42.375 278 12517.10 89.92 54653.25 88888.00 2015-10-05 00:05:42.500 278 12517.08 89.92 54653.25 88888.00 2015-10-05 00:05:42.625 278 12517.10 89.92 54653.28 88888.00 2015-10-05 00:05:42.750 278 12517.08 89.92 54653.28 88888.00 2015-10-05 00:05:42.875 278 12517.00 89.90 54653.25 88888.00 2015-10-05 00:05:43.000 278 12516.98 89.88 54653.28 88888.00 2015-10-05 00:05:43.125 278 12516.95 89.85 54653.30 88888.00 2015-10-05 00:05:43.250 278 12516.92 89.90 54653.30 88888.00 2015-10-05 00:05:43.375 278 12516.95 89.88 54653.30 88888.00 2015-10-05 00:05:43.500 278 12516.92 89.85 54653.28 88888.00 2015-10-05 00:05:43.625 278 12516.95 89.88 54653.28 88888.00 2015-10-05 00:05:43.750 278 12516.95 89.85 54653.28 88888.00 2015-10-05 00:05:43.875 278 12516.95 89.88 54653.28 88888.00 2015-10-05 00:05:44.000 278 12517.02 89.88 54653.25 88888.00 2015-10-05 00:05:44.125 278 12517.00 89.88 54653.28 88888.00 2015-10-05 00:05:44.250 278 12516.92 89.88 54653.30 88888.00 2015-10-05 00:05:44.375 278 12516.95 89.88 54653.28 88888.00 2015-10-05 00:05:44.500 278 12516.90 89.88 54653.28 88888.00 2015-10-05 00:05:44.625 278 12516.95 89.88 54653.30 88888.00 2015-10-05 00:05:44.750 278 12517.00 89.85 54653.30 88888.00 2015-10-05 00:05:44.875 278 12516.95 89.85 54653.28 88888.00 2015-10-05 00:05:45.000 278 12516.88 89.83 54653.25 88888.00 2015-10-05 00:05:45.125 278 12516.88 89.83 54653.25 88888.00 2015-10-05 00:05:45.250 278 12516.88 89.83 54653.22 88888.00 2015-10-05 00:05:45.375 278 12516.85 89.83 54653.22 88888.00 2015-10-05 00:05:45.500 278 12516.85 89.85 54653.25 88888.00 2015-10-05 00:05:45.625 278 12516.80 89.85 54653.25 88888.00 2015-10-05 00:05:45.750 278 12516.77 89.85 54653.28 88888.00 2015-10-05 00:05:45.875 278 12516.80 89.85 54653.30 88888.00 2015-10-05 00:05:46.000 278 12516.88 89.88 54653.25 88888.00 2015-10-05 00:05:46.125 278 12516.85 89.88 54653.22 88888.00 2015-10-05 00:05:46.250 278 12516.75 89.88 54653.30 88888.00 2015-10-05 00:05:46.375 278 12516.73 89.88 54653.28 88888.00 2015-10-05 00:05:46.500 278 12516.70 89.92 54653.28 88888.00 2015-10-05 00:05:46.625 278 12516.73 89.92 54653.30 88888.00 2015-10-05 00:05:46.750 278 12516.77 89.92 54653.30 88888.00 2015-10-05 00:05:46.875 278 12516.85 89.90 54653.28 88888.00 2015-10-05 00:05:47.000 278 12516.83 89.90 54653.25 88888.00 2015-10-05 00:05:47.125 278 12516.77 89.88 54653.25 88888.00 2015-10-05 00:05:47.250 278 12516.73 89.88 54653.28 88888.00 2015-10-05 00:05:47.375 278 12516.70 89.88 54653.25 88888.00 2015-10-05 00:05:47.500 278 12516.70 89.90 54653.30 88888.00 2015-10-05 00:05:47.625 278 12516.70 89.90 54653.28 88888.00 2015-10-05 00:05:47.750 278 12516.77 89.92 54653.28 88888.00 2015-10-05 00:05:47.875 278 12516.85 89.92 54653.28 88888.00 2015-10-05 00:05:48.000 278 12516.80 89.90 54653.25 88888.00 2015-10-05 00:05:48.125 278 12516.70 89.90 54653.25 88888.00 2015-10-05 00:05:48.250 278 12516.62 89.88 54653.28 88888.00 2015-10-05 00:05:48.375 278 12516.62 89.88 54653.25 88888.00 2015-10-05 00:05:48.500 278 12516.62 89.90 54653.25 88888.00 2015-10-05 00:05:48.625 278 12516.70 89.90 54653.28 88888.00 2015-10-05 00:05:48.750 278 12516.67 89.92 54653.25 88888.00 2015-10-05 00:05:48.875 278 12516.67 89.95 54653.25 88888.00 2015-10-05 00:05:49.000 278 12516.67 89.92 54653.20 88888.00 2015-10-05 00:05:49.125 278 12516.67 89.90 54653.22 88888.00 2015-10-05 00:05:49.250 278 12516.62 89.92 54653.22 88888.00 2015-10-05 00:05:49.375 278 12516.70 89.92 54653.28 88888.00 2015-10-05 00:05:49.500 278 12516.70 89.92 54653.28 88888.00 2015-10-05 00:05:49.625 278 12516.67 89.92 54653.28 88888.00 2015-10-05 00:05:49.750 278 12516.62 89.95 54653.25 88888.00 2015-10-05 00:05:49.875 278 12516.55 89.90 54653.28 88888.00 2015-10-05 00:05:50.000 278 12516.52 89.90 54653.25 88888.00 2015-10-05 00:05:50.125 278 12516.58 89.92 54653.25 88888.00 2015-10-05 00:05:50.250 278 12516.58 89.92 54653.25 88888.00 2015-10-05 00:05:50.375 278 12516.58 89.95 54653.28 88888.00 2015-10-05 00:05:50.500 278 12516.58 89.92 54653.28 88888.00 2015-10-05 00:05:50.625 278 12516.60 89.90 54653.25 88888.00 2015-10-05 00:05:50.750 278 12516.60 89.95 54653.25 88888.00 2015-10-05 00:05:50.875 278 12516.58 89.95 54653.28 88888.00 2015-10-05 00:05:51.000 278 12516.50 89.92 54653.25 88888.00 2015-10-05 00:05:51.125 278 12516.45 89.92 54653.30 88888.00 2015-10-05 00:05:51.250 278 12516.42 89.95 54653.30 88888.00 2015-10-05 00:05:51.375 278 12516.45 89.95 54653.28 88888.00 2015-10-05 00:05:51.500 278 12516.48 89.97 54653.28 88888.00 2015-10-05 00:05:51.625 278 12516.48 89.95 54653.30 88888.00 2015-10-05 00:05:51.750 278 12516.42 89.92 54653.30 88888.00 2015-10-05 00:05:51.875 278 12516.42 89.92 54653.28 88888.00 2015-10-05 00:05:52.000 278 12516.40 89.95 54653.28 88888.00 2015-10-05 00:05:52.125 278 12516.40 89.92 54653.28 88888.00 2015-10-05 00:05:52.250 278 12516.38 89.88 54653.28 88888.00 2015-10-05 00:05:52.375 278 12516.40 89.88 54653.30 88888.00 2015-10-05 00:05:52.500 278 12516.48 89.90 54653.28 88888.00 2015-10-05 00:05:52.625 278 12516.48 89.90 54653.30 88888.00 2015-10-05 00:05:52.750 278 12516.40 89.92 54653.30 88888.00 2015-10-05 00:05:52.875 278 12516.48 89.92 54653.32 88888.00 2015-10-05 00:05:53.000 278 12516.45 89.92 54653.30 88888.00 2015-10-05 00:05:53.125 278 12516.38 89.92 54653.30 88888.00 2015-10-05 00:05:53.250 278 12516.30 89.90 54653.30 88888.00 2015-10-05 00:05:53.375 278 12516.27 89.92 54653.30 88888.00 2015-10-05 00:05:53.500 278 12516.27 89.92 54653.30 88888.00 2015-10-05 00:05:53.625 278 12516.30 89.90 54653.28 88888.00 2015-10-05 00:05:53.750 278 12516.27 89.88 54653.25 88888.00 2015-10-05 00:05:53.875 278 12516.27 89.88 54653.28 88888.00 2015-10-05 00:05:54.000 278 12516.27 89.92 54653.28 88888.00 2015-10-05 00:05:54.125 278 12516.25 89.88 54653.28 88888.00 2015-10-05 00:05:54.250 278 12516.23 89.85 54653.28 88888.00 2015-10-05 00:05:54.375 278 12516.27 89.85 54653.28 88888.00 2015-10-05 00:05:54.500 278 12516.30 89.90 54653.30 88888.00 2015-10-05 00:05:54.625 278 12516.20 89.90 54653.30 88888.00 2015-10-05 00:05:54.750 278 12516.20 89.88 54653.30 88888.00 2015-10-05 00:05:54.875 278 12516.23 89.88 54653.30 88888.00 2015-10-05 00:05:55.000 278 12516.27 89.88 54653.30 88888.00 2015-10-05 00:05:55.125 278 12516.27 89.85 54653.30 88888.00 2015-10-05 00:05:55.250 278 12516.25 89.85 54653.30 88888.00 2015-10-05 00:05:55.375 278 12516.23 89.85 54653.30 88888.00 2015-10-05 00:05:55.500 278 12516.20 89.83 54653.30 88888.00 2015-10-05 00:05:55.625 278 12516.20 89.85 54653.30 88888.00 2015-10-05 00:05:55.750 278 12516.20 89.85 54653.30 88888.00 2015-10-05 00:05:55.875 278 12516.20 89.83 54653.32 88888.00 2015-10-05 00:05:56.000 278 12516.25 89.85 54653.30 88888.00 2015-10-05 00:05:56.125 278 12516.23 89.88 54653.30 88888.00 2015-10-05 00:05:56.250 278 12516.20 89.83 54653.32 88888.00 2015-10-05 00:05:56.375 278 12516.17 89.85 54653.35 88888.00 2015-10-05 00:05:56.500 278 12516.15 89.88 54653.35 88888.00 2015-10-05 00:05:56.625 278 12516.12 89.90 54653.32 88888.00 2015-10-05 00:05:56.750 278 12516.15 89.88 54653.30 88888.00 2015-10-05 00:05:56.875 278 12516.12 89.88 54653.30 88888.00 2015-10-05 00:05:57.000 278 12516.10 89.85 54653.30 88888.00 2015-10-05 00:05:57.125 278 12516.10 89.85 54653.32 88888.00 2015-10-05 00:05:57.250 278 12516.05 89.88 54653.30 88888.00 2015-10-05 00:05:57.375 278 12516.00 89.88 54653.30 88888.00 2015-10-05 00:05:57.500 278 12515.98 89.90 54653.35 88888.00 2015-10-05 00:05:57.625 278 12515.98 89.88 54653.35 88888.00 2015-10-05 00:05:57.750 278 12515.98 89.85 54653.35 88888.00 2015-10-05 00:05:57.875 278 12515.95 89.83 54653.32 88888.00 2015-10-05 00:05:58.000 278 12515.95 89.85 54653.32 88888.00 2015-10-05 00:05:58.125 278 12515.95 89.88 54653.32 88888.00 2015-10-05 00:05:58.250 278 12515.95 89.85 54653.32 88888.00 2015-10-05 00:05:58.375 278 12515.98 89.88 54653.32 88888.00 2015-10-05 00:05:58.500 278 12515.95 89.88 54653.32 88888.00 2015-10-05 00:05:58.625 278 12515.90 89.85 54653.32 88888.00 2015-10-05 00:05:58.750 278 12515.83 89.85 54653.32 88888.00 2015-10-05 00:05:58.875 278 12515.80 89.80 54653.30 88888.00 2015-10-05 00:05:59.000 278 12515.90 89.78 54653.30 88888.00 2015-10-05 00:05:59.125 278 12515.92 89.83 54653.35 88888.00 2015-10-05 00:05:59.250 278 12515.85 89.85 54653.35 88888.00 2015-10-05 00:05:59.375 278 12515.90 89.85 54653.35 88888.00 2015-10-05 00:05:59.500 278 12515.83 89.85 54653.35 88888.00 2015-10-05 00:05:59.625 278 12515.80 89.85 54653.38 88888.00 2015-10-05 00:05:59.750 278 12515.85 89.85 54653.35 88888.00 2015-10-05 00:05:59.875 278 12515.85 89.85 54653.38 88888.00 2015-10-05 00:06:00.000 278 12515.88 89.85 54653.35 88888.00 2015-10-05 00:06:00.125 278 12515.88 89.85 54653.35 88888.00 2015-10-05 00:06:00.250 278 12515.85 89.83 54653.35 88888.00 2015-10-05 00:06:00.375 278 12515.88 89.80 54653.32 88888.00 2015-10-05 00:06:00.500 278 12515.88 89.83 54653.32 88888.00 2015-10-05 00:06:00.625 278 12515.90 89.83 54653.32 88888.00 2015-10-05 00:06:00.750 278 12515.88 89.83 54653.32 88888.00 2015-10-05 00:06:00.875 278 12515.88 89.85 54653.35 88888.00 2015-10-05 00:06:01.000 278 12515.83 89.83 54653.38 88888.00 2015-10-05 00:06:01.125 278 12515.85 89.83 54653.38 88888.00 2015-10-05 00:06:01.250 278 12515.83 89.80 54653.35 88888.00 2015-10-05 00:06:01.375 278 12515.85 89.83 54653.35 88888.00 2015-10-05 00:06:01.500 278 12515.80 89.83 54653.35 88888.00 2015-10-05 00:06:01.625 278 12515.77 89.80 54653.35 88888.00 2015-10-05 00:06:01.750 278 12515.73 89.78 54653.35 88888.00 2015-10-05 00:06:01.875 278 12515.67 89.80 54653.35 88888.00 2015-10-05 00:06:02.000 278 12515.67 89.80 54653.35 88888.00 2015-10-05 00:06:02.125 278 12515.67 89.80 54653.38 88888.00 2015-10-05 00:06:02.250 278 12515.67 89.80 54653.40 88888.00 2015-10-05 00:06:02.375 278 12515.70 89.83 54653.40 88888.00 2015-10-05 00:06:02.500 278 12515.62 89.80 54653.38 88888.00 2015-10-05 00:06:02.625 278 12515.62 89.80 54653.38 88888.00 2015-10-05 00:06:02.750 278 12515.62 89.80 54653.35 88888.00 2015-10-05 00:06:02.875 278 12515.58 89.78 54653.32 88888.00 2015-10-05 00:06:03.000 278 12515.58 89.78 54653.32 88888.00 2015-10-05 00:06:03.125 278 12515.58 89.80 54653.35 88888.00 2015-10-05 00:06:03.250 278 12515.50 89.75 54653.35 88888.00 2015-10-05 00:06:03.375 278 12515.55 89.78 54653.38 88888.00 2015-10-05 00:06:03.500 278 12515.50 89.80 54653.40 88888.00 2015-10-05 00:06:03.625 278 12515.48 89.80 54653.43 88888.00 2015-10-05 00:06:03.750 278 12515.50 89.80 54653.40 88888.00 2015-10-05 00:06:03.875 278 12515.55 89.75 54653.38 88888.00 2015-10-05 00:06:04.000 278 12515.58 89.75 54653.38 88888.00 2015-10-05 00:06:04.125 278 12515.55 89.75 54653.38 88888.00 2015-10-05 00:06:04.250 278 12515.48 89.75 54653.38 88888.00 2015-10-05 00:06:04.375 278 12515.48 89.78 54653.40 88888.00 2015-10-05 00:06:04.500 278 12515.48 89.78 54653.38 88888.00 2015-10-05 00:06:04.625 278 12515.48 89.78 54653.38 88888.00 2015-10-05 00:06:04.750 278 12515.42 89.75 54653.35 88888.00 2015-10-05 00:06:04.875 278 12515.35 89.75 54653.32 88888.00 2015-10-05 00:06:05.000 278 12515.40 89.75 54653.38 88888.00 2015-10-05 00:06:05.125 278 12515.45 89.78 54653.38 88888.00 2015-10-05 00:06:05.250 278 12515.35 89.78 54653.38 88888.00 2015-10-05 00:06:05.375 278 12515.27 89.72 54653.38 88888.00 2015-10-05 00:06:05.500 278 12515.25 89.72 54653.40 88888.00 2015-10-05 00:06:05.625 278 12515.25 89.75 54653.38 88888.00 2015-10-05 00:06:05.750 278 12515.23 89.72 54653.38 88888.00 2015-10-05 00:06:05.875 278 12515.23 89.72 54653.40 88888.00 2015-10-05 00:06:06.000 278 12515.33 89.70 54653.38 88888.00 2015-10-05 00:06:06.125 278 12515.35 89.72 54653.40 88888.00 2015-10-05 00:06:06.250 278 12515.23 89.72 54653.43 88888.00 2015-10-05 00:06:06.375 278 12515.20 89.72 54653.40 88888.00 2015-10-05 00:06:06.500 278 12515.20 89.70 54653.40 88888.00 2015-10-05 00:06:06.625 278 12515.23 89.75 54653.43 88888.00 2015-10-05 00:06:06.750 278 12515.20 89.72 54653.40 88888.00 2015-10-05 00:06:06.875 278 12515.15 89.72 54653.35 88888.00 2015-10-05 00:06:07.000 278 12515.15 89.72 54653.35 88888.00 2015-10-05 00:06:07.125 278 12515.17 89.72 54653.40 88888.00 2015-10-05 00:06:07.250 278 12515.10 89.70 54653.40 88888.00 2015-10-05 00:06:07.375 278 12515.10 89.67 54653.43 88888.00 2015-10-05 00:06:07.500 278 12515.12 89.72 54653.43 88888.00 2015-10-05 00:06:07.625 278 12515.12 89.72 54653.40 88888.00 2015-10-05 00:06:07.750 278 12515.08 89.70 54653.40 88888.00 2015-10-05 00:06:07.875 278 12515.08 89.70 54653.43 88888.00 2015-10-05 00:06:08.000 278 12515.05 89.70 54653.40 88888.00 2015-10-05 00:06:08.125 278 12515.00 89.72 54653.43 88888.00 2015-10-05 00:06:08.250 278 12514.95 89.67 54653.43 88888.00 2015-10-05 00:06:08.375 278 12515.00 89.70 54653.43 88888.00 2015-10-05 00:06:08.500 278 12514.98 89.70 54653.40 88888.00 2015-10-05 00:06:08.625 278 12514.95 89.70 54653.43 88888.00 2015-10-05 00:06:08.750 278 12514.95 89.70 54653.40 88888.00 2015-10-05 00:06:08.875 278 12514.95 89.67 54653.40 88888.00 2015-10-05 00:06:09.000 278 12515.02 89.67 54653.40 88888.00 2015-10-05 00:06:09.125 278 12515.08 89.70 54653.40 88888.00 2015-10-05 00:06:09.250 278 12515.00 89.67 54653.43 88888.00 2015-10-05 00:06:09.375 278 12515.00 89.72 54653.45 88888.00 2015-10-05 00:06:09.500 278 12515.00 89.70 54653.47 88888.00 2015-10-05 00:06:09.625 278 12514.95 89.67 54653.47 88888.00 2015-10-05 00:06:09.750 278 12514.88 89.65 54653.43 88888.00 2015-10-05 00:06:09.875 278 12514.85 89.65 54653.43 88888.00 2015-10-05 00:06:10.000 278 12514.77 89.65 54653.40 88888.00 2015-10-05 00:06:10.125 278 12514.77 89.67 54653.45 88888.00 2015-10-05 00:06:10.250 278 12514.73 89.67 54653.43 88888.00 2015-10-05 00:06:10.375 278 12514.73 89.67 54653.40 88888.00 2015-10-05 00:06:10.500 278 12514.77 89.65 54653.43 88888.00 2015-10-05 00:06:10.625 278 12514.80 89.65 54653.43 88888.00 2015-10-05 00:06:10.750 278 12514.77 89.65 54653.43 88888.00 2015-10-05 00:06:10.875 278 12514.80 89.65 54653.43 88888.00 2015-10-05 00:06:11.000 278 12514.73 89.67 54653.45 88888.00 2015-10-05 00:06:11.125 278 12514.70 89.65 54653.43 88888.00 2015-10-05 00:06:11.250 278 12514.75 89.65 54653.43 88888.00 2015-10-05 00:06:11.375 278 12514.83 89.62 54653.43 88888.00 2015-10-05 00:06:11.500 278 12514.75 89.62 54653.43 88888.00 2015-10-05 00:06:11.625 278 12514.77 89.62 54653.43 88888.00 2015-10-05 00:06:11.750 278 12514.80 89.62 54653.43 88888.00 2015-10-05 00:06:11.875 278 12514.75 89.62 54653.40 88888.00 2015-10-05 00:06:12.000 278 12514.75 89.65 54653.40 88888.00 2015-10-05 00:06:12.125 278 12514.75 89.62 54653.43 88888.00 2015-10-05 00:06:12.250 278 12514.73 89.60 54653.43 88888.00 2015-10-05 00:06:12.375 278 12514.75 89.62 54653.43 88888.00 2015-10-05 00:06:12.500 278 12514.75 89.65 54653.43 88888.00 2015-10-05 00:06:12.625 278 12514.70 89.65 54653.45 88888.00 2015-10-05 00:06:12.750 278 12514.70 89.65 54653.45 88888.00 2015-10-05 00:06:12.875 278 12514.73 89.62 54653.47 88888.00 2015-10-05 00:06:13.000 278 12514.70 89.62 54653.47 88888.00 2015-10-05 00:06:13.125 278 12514.62 89.62 54653.45 88888.00 2015-10-05 00:06:13.250 278 12514.58 89.60 54653.43 88888.00 2015-10-05 00:06:13.375 278 12514.65 89.62 54653.43 88888.00 2015-10-05 00:06:13.500 278 12514.75 89.62 54653.43 88888.00 2015-10-05 00:06:13.625 278 12514.73 89.60 54653.43 88888.00 2015-10-05 00:06:13.750 278 12514.70 89.60 54653.43 88888.00 2015-10-05 00:06:13.875 278 12514.70 89.60 54653.43 88888.00 2015-10-05 00:06:14.000 278 12514.67 89.62 54653.43 88888.00 2015-10-05 00:06:14.125 278 12514.62 89.62 54653.43 88888.00 2015-10-05 00:06:14.250 278 12514.58 89.62 54653.43 88888.00 2015-10-05 00:06:14.375 278 12514.65 89.62 54653.45 88888.00 2015-10-05 00:06:14.500 278 12514.67 89.62 54653.43 88888.00 2015-10-05 00:06:14.625 278 12514.70 89.65 54653.43 88888.00 2015-10-05 00:06:14.750 278 12514.60 89.62 54653.43 88888.00 2015-10-05 00:06:14.875 278 12514.52 89.62 54653.43 88888.00 2015-10-05 00:06:15.000 278 12514.55 89.62 54653.43 88888.00 2015-10-05 00:06:15.125 278 12514.55 89.62 54653.43 88888.00 2015-10-05 00:06:15.250 278 12514.58 89.62 54653.43 88888.00 2015-10-05 00:06:15.375 278 12514.55 89.65 54653.40 88888.00 2015-10-05 00:06:15.500 278 12514.58 89.62 54653.43 88888.00 2015-10-05 00:06:15.625 278 12514.62 89.60 54653.40 88888.00 2015-10-05 00:06:15.750 278 12514.60 89.62 54653.45 88888.00 2015-10-05 00:06:15.875 278 12514.55 89.65 54653.43 88888.00 2015-10-05 00:06:16.000 278 12514.58 89.62 54653.38 88888.00 2015-10-05 00:06:16.125 278 12514.58 89.62 54653.38 88888.00 2015-10-05 00:06:16.250 278 12514.58 89.60 54653.38 88888.00 2015-10-05 00:06:16.375 278 12514.55 89.65 54653.38 88888.00 2015-10-05 00:06:16.500 278 12514.50 89.62 54653.38 88888.00 2015-10-05 00:06:16.625 278 12514.50 89.65 54653.38 88888.00 2015-10-05 00:06:16.750 278 12514.50 89.60 54653.38 88888.00 2015-10-05 00:06:16.875 278 12514.48 89.60 54653.38 88888.00 2015-10-05 00:06:17.000 278 12514.52 89.62 54653.35 88888.00 2015-10-05 00:06:17.125 278 12514.55 89.62 54653.40 88888.00 2015-10-05 00:06:17.250 278 12514.50 89.58 54653.43 88888.00 2015-10-05 00:06:17.375 278 12514.50 89.60 54653.40 88888.00 2015-10-05 00:06:17.500 278 12514.55 89.60 54653.38 88888.00 2015-10-05 00:06:17.625 278 12514.62 89.62 54653.38 88888.00 2015-10-05 00:06:17.750 278 12514.58 89.60 54653.38 88888.00 2015-10-05 00:06:17.875 278 12514.50 89.60 54653.38 88888.00 2015-10-05 00:06:18.000 278 12514.50 89.58 54653.38 88888.00 2015-10-05 00:06:18.125 278 12514.45 89.60 54653.38 88888.00 2015-10-05 00:06:18.250 278 12514.45 89.60 54653.38 88888.00 2015-10-05 00:06:18.375 278 12514.50 89.62 54653.40 88888.00 2015-10-05 00:06:18.500 278 12514.52 89.62 54653.40 88888.00 2015-10-05 00:06:18.625 278 12514.48 89.60 54653.40 88888.00 2015-10-05 00:06:18.750 278 12514.48 89.60 54653.40 88888.00 2015-10-05 00:06:18.875 278 12514.52 89.60 54653.40 88888.00 2015-10-05 00:06:19.000 278 12514.52 89.60 54653.38 88888.00 2015-10-05 00:06:19.125 278 12514.45 89.62 54653.43 88888.00 2015-10-05 00:06:19.250 278 12514.42 89.62 54653.43 88888.00 2015-10-05 00:06:19.375 278 12514.48 89.62 54653.43 88888.00 2015-10-05 00:06:19.500 278 12514.45 89.58 54653.40 88888.00 2015-10-05 00:06:19.625 278 12514.40 89.60 54653.40 88888.00 2015-10-05 00:06:19.750 278 12514.40 89.60 54653.40 88888.00 2015-10-05 00:06:19.875 278 12514.45 89.58 54653.40 88888.00 2015-10-05 00:06:20.000 278 12514.45 89.60 54653.38 88888.00 2015-10-05 00:06:20.125 278 12514.42 89.60 54653.43 88888.00 2015-10-05 00:06:20.250 278 12514.38 89.60 54653.40 88888.00 2015-10-05 00:06:20.375 278 12514.35 89.60 54653.35 88888.00 2015-10-05 00:06:20.500 278 12514.38 89.60 54653.35 88888.00 2015-10-05 00:06:20.625 278 12514.40 89.60 54653.38 88888.00 2015-10-05 00:06:20.750 278 12514.35 89.60 54653.38 88888.00 2015-10-05 00:06:20.875 278 12514.38 89.58 54653.35 88888.00 2015-10-05 00:06:21.000 278 12514.38 89.60 54653.35 88888.00 2015-10-05 00:06:21.125 278 12514.40 89.65 54653.38 88888.00 2015-10-05 00:06:21.250 278 12514.35 89.62 54653.38 88888.00 2015-10-05 00:06:21.375 278 12514.38 89.60 54653.35 88888.00 2015-10-05 00:06:21.500 278 12514.35 89.60 54653.38 88888.00 2015-10-05 00:06:21.625 278 12514.27 89.62 54653.38 88888.00 2015-10-05 00:06:21.750 278 12514.27 89.65 54653.40 88888.00 2015-10-05 00:06:21.875 278 12514.27 89.65 54653.40 88888.00 2015-10-05 00:06:22.000 278 12514.20 89.62 54653.38 88888.00 2015-10-05 00:06:22.125 278 12514.20 89.62 54653.40 88888.00 2015-10-05 00:06:22.250 278 12514.20 89.62 54653.43 88888.00 2015-10-05 00:06:22.375 278 12514.25 89.62 54653.40 88888.00 2015-10-05 00:06:22.500 278 12514.20 89.60 54653.43 88888.00 2015-10-05 00:06:22.625 278 12514.15 89.62 54653.43 88888.00 2015-10-05 00:06:22.750 278 12514.20 89.62 54653.40 88888.00 2015-10-05 00:06:22.875 278 12514.15 89.60 54653.40 88888.00 2015-10-05 00:06:23.000 278 12514.15 89.60 54653.40 88888.00 2015-10-05 00:06:23.125 278 12514.20 89.62 54653.40 88888.00 2015-10-05 00:06:23.250 278 12514.20 89.62 54653.43 88888.00 2015-10-05 00:06:23.375 278 12514.12 89.62 54653.40 88888.00 2015-10-05 00:06:23.500 278 12514.12 89.65 54653.43 88888.00 2015-10-05 00:06:23.625 278 12514.15 89.65 54653.40 88888.00 2015-10-05 00:06:23.750 278 12514.17 89.67 54653.43 88888.00 2015-10-05 00:06:23.875 278 12514.10 89.62 54653.43 88888.00 2015-10-05 00:06:24.000 278 12514.02 89.60 54653.40 88888.00 2015-10-05 00:06:24.125 278 12514.02 89.62 54653.40 88888.00 2015-10-05 00:06:24.250 278 12514.02 89.58 54653.43 88888.00 2015-10-05 00:06:24.375 278 12514.05 89.60 54653.40 88888.00 2015-10-05 00:06:24.500 278 12514.08 89.62 54653.40 88888.00 2015-10-05 00:06:24.625 278 12514.05 89.65 54653.40 88888.00 2015-10-05 00:06:24.750 278 12514.00 89.60 54653.40 88888.00 2015-10-05 00:06:24.875 278 12513.92 89.60 54653.38 88888.00 2015-10-05 00:06:25.000 278 12513.92 89.60 54653.40 88888.00 2015-10-05 00:06:25.125 278 12513.92 89.62 54653.40 88888.00 2015-10-05 00:06:25.250 278 12513.92 89.65 54653.40 88888.00 2015-10-05 00:06:25.375 278 12513.95 89.67 54653.43 88888.00 2015-10-05 00:06:25.500 278 12513.85 89.65 54653.40 88888.00 2015-10-05 00:06:25.625 278 12513.77 89.62 54653.38 88888.00 2015-10-05 00:06:25.750 278 12513.75 89.60 54653.40 88888.00 2015-10-05 00:06:25.875 278 12513.75 89.62 54653.40 88888.00 2015-10-05 00:06:26.000 278 12513.77 89.62 54653.38 88888.00 2015-10-05 00:06:26.125 278 12513.85 89.62 54653.43 88888.00 2015-10-05 00:06:26.250 278 12513.83 89.62 54653.43 88888.00 2015-10-05 00:06:26.375 278 12513.85 89.62 54653.40 88888.00 2015-10-05 00:06:26.500 278 12513.83 89.60 54653.40 88888.00 2015-10-05 00:06:26.625 278 12513.80 89.60 54653.40 88888.00 2015-10-05 00:06:26.750 278 12513.83 89.62 54653.43 88888.00 2015-10-05 00:06:26.875 278 12513.77 89.65 54653.43 88888.00 2015-10-05 00:06:27.000 278 12513.83 89.65 54653.40 88888.00 2015-10-05 00:06:27.125 278 12513.80 89.62 54653.40 88888.00 2015-10-05 00:06:27.250 278 12513.73 89.60 54653.38 88888.00 2015-10-05 00:06:27.375 278 12513.75 89.58 54653.38 88888.00 2015-10-05 00:06:27.500 278 12513.80 89.58 54653.38 88888.00 2015-10-05 00:06:27.625 278 12513.77 89.58 54653.35 88888.00 2015-10-05 00:06:27.750 278 12513.77 89.58 54653.35 88888.00 2015-10-05 00:06:27.875 278 12513.77 89.60 54653.40 88888.00 2015-10-05 00:06:28.000 278 12513.73 89.60 54653.40 88888.00 2015-10-05 00:06:28.125 278 12513.73 89.60 54653.40 88888.00 2015-10-05 00:06:28.250 278 12513.67 89.58 54653.43 88888.00 2015-10-05 00:06:28.375 278 12513.70 89.58 54653.43 88888.00 2015-10-05 00:06:28.500 278 12513.67 89.55 54653.45 88888.00 2015-10-05 00:06:28.625 278 12513.67 89.58 54653.40 88888.00 2015-10-05 00:06:28.750 278 12513.65 89.60 54653.40 88888.00 2015-10-05 00:06:28.875 278 12513.65 89.58 54653.43 88888.00 2015-10-05 00:06:29.000 278 12513.65 89.58 54653.43 88888.00 2015-10-05 00:06:29.125 278 12513.65 89.58 54653.45 88888.00 2015-10-05 00:06:29.250 278 12513.62 89.58 54653.43 88888.00 2015-10-05 00:06:29.375 278 12513.62 89.58 54653.43 88888.00 2015-10-05 00:06:29.500 278 12513.58 89.55 54653.43 88888.00 2015-10-05 00:06:29.625 278 12513.55 89.50 54653.43 88888.00 2015-10-05 00:06:29.750 278 12513.52 89.50 54653.43 88888.00 2015-10-05 00:06:29.875 278 12513.58 89.55 54653.43 88888.00 2015-10-05 00:06:30.000 278 12513.55 89.55 54653.43 88888.00 2015-10-05 00:06:30.125 278 12513.52 89.55 54653.43 88888.00 2015-10-05 00:06:30.250 278 12513.50 89.50 54653.43 88888.00 2015-10-05 00:06:30.375 278 12513.48 89.53 54653.43 88888.00 2015-10-05 00:06:30.500 278 12513.42 89.55 54653.40 88888.00 2015-10-05 00:06:30.625 278 12513.42 89.53 54653.38 88888.00 2015-10-05 00:06:30.750 278 12513.52 89.50 54653.40 88888.00 2015-10-05 00:06:30.875 278 12513.58 89.50 54653.43 88888.00 2015-10-05 00:06:31.000 278 12513.55 89.55 54653.43 88888.00 2015-10-05 00:06:31.125 278 12513.52 89.55 54653.40 88888.00 2015-10-05 00:06:31.250 278 12513.48 89.50 54653.43 88888.00 2015-10-05 00:06:31.375 278 12513.52 89.55 54653.40 88888.00 2015-10-05 00:06:31.500 278 12513.52 89.55 54653.40 88888.00 2015-10-05 00:06:31.625 278 12513.50 89.53 54653.40 88888.00 2015-10-05 00:06:31.750 278 12513.42 89.50 54653.40 88888.00 2015-10-05 00:06:31.875 278 12513.42 89.50 54653.40 88888.00 2015-10-05 00:06:32.000 278 12513.40 89.47 54653.40 88888.00 2015-10-05 00:06:32.125 278 12513.40 89.53 54653.40 88888.00 2015-10-05 00:06:32.250 278 12513.35 89.50 54653.43 88888.00 2015-10-05 00:06:32.375 278 12513.33 89.53 54653.40 88888.00 2015-10-05 00:06:32.500 278 12513.35 89.53 54653.40 88888.00 2015-10-05 00:06:32.625 278 12513.45 89.50 54653.43 88888.00 2015-10-05 00:06:32.750 278 12513.50 89.50 54653.40 88888.00 2015-10-05 00:06:32.875 278 12513.45 89.53 54653.40 88888.00 2015-10-05 00:06:33.000 278 12513.48 89.50 54653.38 88888.00 2015-10-05 00:06:33.125 278 12513.42 89.47 54653.43 88888.00 2015-10-05 00:06:33.250 278 12513.38 89.47 54653.43 88888.00 2015-10-05 00:06:33.375 278 12513.40 89.45 54653.40 88888.00 2015-10-05 00:06:33.500 278 12513.35 89.45 54653.38 88888.00 2015-10-05 00:06:33.625 278 12513.30 89.45 54653.40 88888.00 2015-10-05 00:06:33.750 278 12513.25 89.47 54653.43 88888.00 2015-10-05 00:06:33.875 278 12513.23 89.45 54653.45 88888.00 2015-10-05 00:06:34.000 278 12513.27 89.45 54653.43 88888.00 2015-10-05 00:06:34.125 278 12513.27 89.47 54653.43 88888.00 2015-10-05 00:06:34.250 278 12513.20 89.47 54653.43 88888.00 2015-10-05 00:06:34.375 278 12513.15 89.47 54653.43 88888.00 2015-10-05 00:06:34.500 278 12513.12 89.45 54653.43 88888.00 2015-10-05 00:06:34.625 278 12513.10 89.45 54653.45 88888.00 2015-10-05 00:06:34.750 278 12513.10 89.50 54653.45 88888.00 2015-10-05 00:06:34.875 278 12513.15 89.47 54653.45 88888.00 2015-10-05 00:06:35.000 278 12513.17 89.50 54653.45 88888.00 2015-10-05 00:06:35.125 278 12513.20 89.47 54653.45 88888.00 2015-10-05 00:06:35.250 278 12513.10 89.53 54653.43 88888.00 2015-10-05 00:06:35.375 278 12513.12 89.53 54653.43 88888.00 2015-10-05 00:06:35.500 278 12513.17 89.50 54653.45 88888.00 2015-10-05 00:06:35.625 278 12513.20 89.50 54653.45 88888.00 2015-10-05 00:06:35.750 278 12513.20 89.50 54653.43 88888.00 2015-10-05 00:06:35.875 278 12513.08 89.53 54653.45 88888.00 2015-10-05 00:06:36.000 278 12513.08 89.53 54653.45 88888.00 2015-10-05 00:06:36.125 278 12513.08 89.53 54653.45 88888.00 2015-10-05 00:06:36.250 278 12513.02 89.47 54653.45 88888.00 2015-10-05 00:06:36.375 278 12513.15 89.53 54653.45 88888.00 2015-10-05 00:06:36.500 278 12513.17 89.55 54653.43 88888.00 2015-10-05 00:06:36.625 278 12513.15 89.55 54653.45 88888.00 2015-10-05 00:06:36.750 278 12513.08 89.55 54653.45 88888.00 2015-10-05 00:06:36.875 278 12513.08 89.55 54653.47 88888.00 2015-10-05 00:06:37.000 278 12513.10 89.55 54653.43 88888.00 2015-10-05 00:06:37.125 278 12513.08 89.55 54653.45 88888.00 2015-10-05 00:06:37.250 278 12513.02 89.55 54653.45 88888.00 2015-10-05 00:06:37.375 278 12513.02 89.58 54653.45 88888.00 2015-10-05 00:06:37.500 278 12513.02 89.58 54653.45 88888.00 2015-10-05 00:06:37.625 278 12513.02 89.58 54653.47 88888.00 2015-10-05 00:06:37.750 278 12513.00 89.58 54653.47 88888.00 2015-10-05 00:06:37.875 278 12513.00 89.58 54653.47 88888.00 2015-10-05 00:06:38.000 278 12513.05 89.60 54653.45 88888.00 2015-10-05 00:06:38.125 278 12513.05 89.58 54653.45 88888.00 2015-10-05 00:06:38.250 278 12512.98 89.50 54653.45 88888.00 2015-10-05 00:06:38.375 278 12512.90 89.55 54653.45 88888.00 2015-10-05 00:06:38.500 278 12512.85 89.53 54653.45 88888.00 2015-10-05 00:06:38.625 278 12512.92 89.55 54653.45 88888.00 2015-10-05 00:06:38.750 278 12512.88 89.60 54653.43 88888.00 2015-10-05 00:06:38.875 278 12512.92 89.60 54653.43 88888.00 2015-10-05 00:06:39.000 278 12512.92 89.58 54653.40 88888.00 2015-10-05 00:06:39.125 278 12512.90 89.58 54653.40 88888.00 2015-10-05 00:06:39.250 278 12512.88 89.58 54653.43 88888.00 2015-10-05 00:06:39.375 278 12512.92 89.58 54653.45 88888.00 2015-10-05 00:06:39.500 278 12512.98 89.60 54653.45 88888.00 2015-10-05 00:06:39.625 278 12512.98 89.60 54653.43 88888.00 2015-10-05 00:06:39.750 278 12512.88 89.60 54653.45 88888.00 2015-10-05 00:06:39.875 278 12512.85 89.60 54653.45 88888.00 2015-10-05 00:06:40.000 278 12512.88 89.60 54653.43 88888.00 2015-10-05 00:06:40.125 278 12512.90 89.62 54653.45 88888.00 2015-10-05 00:06:40.250 278 12512.80 89.60 54653.45 88888.00 2015-10-05 00:06:40.375 278 12512.85 89.60 54653.43 88888.00 2015-10-05 00:06:40.500 278 12512.88 89.60 54653.43 88888.00 2015-10-05 00:06:40.625 278 12512.83 89.62 54653.40 88888.00 2015-10-05 00:06:40.750 278 12512.88 89.65 54653.45 88888.00 2015-10-05 00:06:40.875 278 12512.85 89.62 54653.43 88888.00 2015-10-05 00:06:41.000 278 12512.77 89.60 54653.43 88888.00 2015-10-05 00:06:41.125 278 12512.75 89.62 54653.43 88888.00 2015-10-05 00:06:41.250 278 12512.75 89.60 54653.45 88888.00 2015-10-05 00:06:41.375 278 12512.73 89.62 54653.43 88888.00 2015-10-05 00:06:41.500 278 12512.73 89.62 54653.43 88888.00 2015-10-05 00:06:41.625 278 12512.73 89.62 54653.43 88888.00 2015-10-05 00:06:41.750 278 12512.73 89.62 54653.43 88888.00 2015-10-05 00:06:41.875 278 12512.73 89.62 54653.43 88888.00 2015-10-05 00:06:42.000 278 12512.70 89.65 54653.40 88888.00 2015-10-05 00:06:42.125 278 12512.65 89.67 54653.43 88888.00 2015-10-05 00:06:42.250 278 12512.70 89.65 54653.43 88888.00 2015-10-05 00:06:42.375 278 12512.77 89.65 54653.40 88888.00 2015-10-05 00:06:42.500 278 12512.80 89.62 54653.40 88888.00 2015-10-05 00:06:42.625 278 12512.77 89.60 54653.43 88888.00 2015-10-05 00:06:42.750 278 12512.75 89.62 54653.40 88888.00 2015-10-05 00:06:42.875 278 12512.67 89.65 54653.40 88888.00 2015-10-05 00:06:43.000 278 12512.67 89.67 54653.40 88888.00 2015-10-05 00:06:43.125 278 12512.70 89.67 54653.43 88888.00 2015-10-05 00:06:43.250 278 12512.65 89.65 54653.43 88888.00 2015-10-05 00:06:43.375 278 12512.62 89.65 54653.43 88888.00 2015-10-05 00:06:43.500 278 12512.58 89.62 54653.43 88888.00 2015-10-05 00:06:43.625 278 12512.58 89.62 54653.43 88888.00 2015-10-05 00:06:43.750 278 12512.60 89.60 54653.40 88888.00 2015-10-05 00:06:43.875 278 12512.58 89.62 54653.43 88888.00 2015-10-05 00:06:44.000 278 12512.55 89.67 54653.43 88888.00 2015-10-05 00:06:44.125 278 12512.58 89.62 54653.43 88888.00 2015-10-05 00:06:44.250 278 12512.50 89.62 54653.43 88888.00 2015-10-05 00:06:44.375 278 12512.55 89.65 54653.43 88888.00 2015-10-05 00:06:44.500 278 12512.55 89.65 54653.43 88888.00 2015-10-05 00:06:44.625 278 12512.50 89.62 54653.40 88888.00 2015-10-05 00:06:44.750 278 12512.48 89.62 54653.43 88888.00 2015-10-05 00:06:44.875 278 12512.50 89.65 54653.45 88888.00 2015-10-05 00:06:45.000 278 12512.48 89.65 54653.43 88888.00 2015-10-05 00:06:45.125 278 12512.45 89.65 54653.43 88888.00 2015-10-05 00:06:45.250 278 12512.40 89.65 54653.43 88888.00 2015-10-05 00:06:45.375 278 12512.40 89.65 54653.40 88888.00 2015-10-05 00:06:45.500 278 12512.40 89.65 54653.45 88888.00 2015-10-05 00:06:45.625 278 12512.45 89.65 54653.43 88888.00 2015-10-05 00:06:45.750 278 12512.42 89.62 54653.40 88888.00 2015-10-05 00:06:45.875 278 12512.48 89.62 54653.45 88888.00 2015-10-05 00:06:46.000 278 12512.50 89.65 54653.45 88888.00 2015-10-05 00:06:46.125 278 12512.45 89.65 54653.43 88888.00 2015-10-05 00:06:46.250 278 12512.48 89.62 54653.45 88888.00 2015-10-05 00:06:46.375 278 12512.48 89.62 54653.47 88888.00 2015-10-05 00:06:46.500 278 12512.45 89.65 54653.47 88888.00 2015-10-05 00:06:46.625 278 12512.48 89.65 54653.45 88888.00 2015-10-05 00:06:46.750 278 12512.45 89.65 54653.47 88888.00 2015-10-05 00:06:46.875 278 12512.38 89.65 54653.47 88888.00 2015-10-05 00:06:47.000 278 12512.35 89.62 54653.43 88888.00 2015-10-05 00:06:47.125 278 12512.35 89.62 54653.43 88888.00 2015-10-05 00:06:47.250 278 12512.35 89.62 54653.43 88888.00 2015-10-05 00:06:47.375 278 12512.42 89.65 54653.45 88888.00 2015-10-05 00:06:47.500 278 12512.40 89.67 54653.45 88888.00 2015-10-05 00:06:47.625 278 12512.38 89.67 54653.45 88888.00 2015-10-05 00:06:47.750 278 12512.30 89.62 54653.45 88888.00 2015-10-05 00:06:47.875 278 12512.25 89.65 54653.45 88888.00 2015-10-05 00:06:48.000 278 12512.30 89.65 54653.43 88888.00 2015-10-05 00:06:48.125 278 12512.35 89.65 54653.43 88888.00 2015-10-05 00:06:48.250 278 12512.30 89.62 54653.43 88888.00 2015-10-05 00:06:48.375 278 12512.33 89.62 54653.43 88888.00 2015-10-05 00:06:48.500 278 12512.30 89.65 54653.43 88888.00 2015-10-05 00:06:48.625 278 12512.30 89.65 54653.45 88888.00 2015-10-05 00:06:48.750 278 12512.35 89.65 54653.45 88888.00 2015-10-05 00:06:48.875 278 12512.33 89.65 54653.45 88888.00 2015-10-05 00:06:49.000 278 12512.27 89.65 54653.43 88888.00 2015-10-05 00:06:49.125 278 12512.33 89.65 54653.45 88888.00 2015-10-05 00:06:49.250 278 12512.27 89.62 54653.45 88888.00 2015-10-05 00:06:49.375 278 12512.30 89.65 54653.43 88888.00 2015-10-05 00:06:49.500 278 12512.30 89.67 54653.40 88888.00 2015-10-05 00:06:49.625 278 12512.25 89.67 54653.43 88888.00 2015-10-05 00:06:49.750 278 12512.23 89.67 54653.40 88888.00 2015-10-05 00:06:49.875 278 12512.17 89.67 54653.40 88888.00 2015-10-05 00:06:50.000 278 12512.23 89.70 54653.38 88888.00 2015-10-05 00:06:50.125 278 12512.25 89.67 54653.40 88888.00 2015-10-05 00:06:50.250 278 12512.20 89.65 54653.40 88888.00 2015-10-05 00:06:50.375 278 12512.12 89.65 54653.40 88888.00 2015-10-05 00:06:50.500 278 12512.12 89.67 54653.40 88888.00 2015-10-05 00:06:50.625 278 12512.17 89.65 54653.40 88888.00 2015-10-05 00:06:50.750 278 12512.15 89.65 54653.43 88888.00 2015-10-05 00:06:50.875 278 12512.12 89.62 54653.40 88888.00 2015-10-05 00:06:51.000 278 12512.15 89.65 54653.38 88888.00 2015-10-05 00:06:51.125 278 12512.12 89.67 54653.43 88888.00 2015-10-05 00:06:51.250 278 12512.12 89.65 54653.43 88888.00 2015-10-05 00:06:51.375 278 12512.23 89.62 54653.40 88888.00 2015-10-05 00:06:51.500 278 12512.30 89.62 54653.40 88888.00 2015-10-05 00:06:51.625 278 12512.27 89.62 54653.40 88888.00 2015-10-05 00:06:51.750 278 12512.23 89.65 54653.40 88888.00 2015-10-05 00:06:51.875 278 12512.17 89.65 54653.40 88888.00 2015-10-05 00:06:52.000 278 12512.12 89.60 54653.40 88888.00 2015-10-05 00:06:52.125 278 12512.12 89.60 54653.43 88888.00 2015-10-05 00:06:52.250 278 12512.08 89.60 54653.43 88888.00 2015-10-05 00:06:52.375 278 12512.05 89.60 54653.43 88888.00 2015-10-05 00:06:52.500 278 12511.98 89.60 54653.45 88888.00 2015-10-05 00:06:52.625 278 12511.98 89.58 54653.45 88888.00 2015-10-05 00:06:52.750 278 12512.00 89.58 54653.43 88888.00 2015-10-05 00:06:52.875 278 12511.98 89.60 54653.43 88888.00 2015-10-05 00:06:53.000 278 12511.98 89.60 54653.38 88888.00 2015-10-05 00:06:53.125 278 12511.95 89.60 54653.43 88888.00 2015-10-05 00:06:53.250 278 12511.92 89.58 54653.43 88888.00 2015-10-05 00:06:53.375 278 12511.95 89.60 54653.43 88888.00 2015-10-05 00:06:53.500 278 12511.95 89.60 54653.45 88888.00 2015-10-05 00:06:53.625 278 12511.95 89.60 54653.47 88888.00 2015-10-05 00:06:53.750 278 12511.95 89.65 54653.47 88888.00 2015-10-05 00:06:53.875 278 12511.98 89.62 54653.47 88888.00 2015-10-05 00:06:54.000 278 12511.98 89.62 54653.45 88888.00 2015-10-05 00:06:54.125 278 12512.00 89.62 54653.47 88888.00 2015-10-05 00:06:54.250 278 12511.95 89.65 54653.45 88888.00 2015-10-05 00:06:54.375 278 12511.92 89.65 54653.45 88888.00 2015-10-05 00:06:54.500 278 12511.90 89.65 54653.45 88888.00 2015-10-05 00:06:54.625 278 12511.85 89.62 54653.43 88888.00 2015-10-05 00:06:54.750 278 12511.92 89.67 54653.45 88888.00 2015-10-05 00:06:54.875 278 12511.92 89.65 54653.45 88888.00 2015-10-05 00:06:55.000 278 12511.92 89.65 54653.45 88888.00 2015-10-05 00:06:55.125 278 12511.92 89.65 54653.47 88888.00 2015-10-05 00:06:55.250 278 12511.92 89.62 54653.47 88888.00 2015-10-05 00:06:55.375 278 12511.90 89.65 54653.43 88888.00 2015-10-05 00:06:55.500 278 12511.85 89.67 54653.45 88888.00 2015-10-05 00:06:55.625 278 12511.92 89.67 54653.45 88888.00 2015-10-05 00:06:55.750 278 12511.98 89.70 54653.50 88888.00 2015-10-05 00:06:55.875 278 12511.95 89.65 54653.45 88888.00 2015-10-05 00:06:56.000 278 12511.85 89.65 54653.43 88888.00 2015-10-05 00:06:56.125 278 12511.83 89.65 54653.45 88888.00 2015-10-05 00:06:56.250 278 12511.83 89.65 54653.47 88888.00 2015-10-05 00:06:56.375 278 12511.80 89.70 54653.47 88888.00 2015-10-05 00:06:56.500 278 12511.67 89.70 54653.47 88888.00 2015-10-05 00:06:56.625 278 12511.73 89.67 54653.50 88888.00 2015-10-05 00:06:56.750 278 12511.77 89.70 54653.50 88888.00 2015-10-05 00:06:56.875 278 12511.83 89.72 54653.47 88888.00 2015-10-05 00:06:57.000 278 12511.83 89.67 54653.45 88888.00 2015-10-05 00:06:57.125 278 12511.75 89.67 54653.45 88888.00 2015-10-05 00:06:57.250 278 12511.70 89.67 54653.47 88888.00 2015-10-05 00:06:57.375 278 12511.67 89.70 54653.47 88888.00 2015-10-05 00:06:57.500 278 12511.62 89.70 54653.47 88888.00 2015-10-05 00:06:57.625 278 12511.60 89.67 54653.47 88888.00 2015-10-05 00:06:57.750 278 12511.60 89.67 54653.47 88888.00 2015-10-05 00:06:57.875 278 12511.62 89.67 54653.45 88888.00 2015-10-05 00:06:58.000 278 12511.60 89.67 54653.43 88888.00 2015-10-05 00:06:58.125 278 12511.58 89.70 54653.45 88888.00 2015-10-05 00:06:58.250 278 12511.52 89.67 54653.43 88888.00 2015-10-05 00:06:58.375 278 12511.50 89.67 54653.45 88888.00 2015-10-05 00:06:58.500 278 12511.50 89.67 54653.45 88888.00 2015-10-05 00:06:58.625 278 12511.50 89.67 54653.47 88888.00 2015-10-05 00:06:58.750 278 12511.52 89.70 54653.45 88888.00 2015-10-05 00:06:58.875 278 12511.50 89.67 54653.47 88888.00 2015-10-05 00:06:59.000 278 12511.45 89.65 54653.47 88888.00 2015-10-05 00:06:59.125 278 12511.48 89.70 54653.47 88888.00 2015-10-05 00:06:59.250 278 12511.48 89.70 54653.47 88888.00 2015-10-05 00:06:59.375 278 12511.45 89.67 54653.47 88888.00 2015-10-05 00:06:59.500 278 12511.42 89.67 54653.45 88888.00 2015-10-05 00:06:59.625 278 12511.45 89.70 54653.43 88888.00 2015-10-05 00:06:59.750 278 12511.42 89.70 54653.43 88888.00 2015-10-05 00:06:59.875 278 12511.40 89.70 54653.45 88888.00 2015-10-05 00:07:00.000 278 12511.45 89.70 54653.43 88888.00 2015-10-05 00:07:00.125 278 12511.40 89.70 54653.45 88888.00 2015-10-05 00:07:00.250 278 12511.35 89.67 54653.45 88888.00 2015-10-05 00:07:00.375 278 12511.38 89.67 54653.45 88888.00 2015-10-05 00:07:00.500 278 12511.38 89.67 54653.47 88888.00 2015-10-05 00:07:00.625 278 12511.35 89.70 54653.50 88888.00 2015-10-05 00:07:00.750 278 12511.33 89.72 54653.50 88888.00 2015-10-05 00:07:00.875 278 12511.30 89.72 54653.50 88888.00 2015-10-05 00:07:01.000 278 12511.30 89.70 54653.53 88888.00 2015-10-05 00:07:01.125 278 12511.33 89.67 54653.47 88888.00 2015-10-05 00:07:01.250 278 12511.33 89.67 54653.47 88888.00 2015-10-05 00:07:01.375 278 12511.33 89.67 54653.47 88888.00 2015-10-05 00:07:01.500 278 12511.33 89.67 54653.50 88888.00 2015-10-05 00:07:01.625 278 12511.30 89.70 54653.50 88888.00 2015-10-05 00:07:01.750 278 12511.27 89.72 54653.50 88888.00 2015-10-05 00:07:01.875 278 12511.27 89.72 54653.53 88888.00 2015-10-05 00:07:02.000 278 12511.27 89.75 54653.50 88888.00 2015-10-05 00:07:02.125 278 12511.25 89.78 54653.50 88888.00 2015-10-05 00:07:02.250 278 12511.20 89.75 54653.50 88888.00 2015-10-05 00:07:02.375 278 12511.27 89.72 54653.53 88888.00 2015-10-05 00:07:02.500 278 12511.25 89.70 54653.50 88888.00 2015-10-05 00:07:02.625 278 12511.25 89.72 54653.50 88888.00 2015-10-05 00:07:02.750 278 12511.30 89.70 54653.47 88888.00 2015-10-05 00:07:02.875 278 12511.30 89.70 54653.50 88888.00 2015-10-05 00:07:03.000 278 12511.25 89.72 54653.47 88888.00 2015-10-05 00:07:03.125 278 12511.17 89.72 54653.47 88888.00 2015-10-05 00:07:03.250 278 12511.20 89.75 54653.50 88888.00 2015-10-05 00:07:03.375 278 12511.23 89.75 54653.53 88888.00 2015-10-05 00:07:03.500 278 12511.23 89.75 54653.53 88888.00 2015-10-05 00:07:03.625 278 12511.23 89.70 54653.50 88888.00 2015-10-05 00:07:03.750 278 12511.20 89.72 54653.53 88888.00 2015-10-05 00:07:03.875 278 12511.15 89.72 54653.50 88888.00 2015-10-05 00:07:04.000 278 12511.12 89.72 54653.50 88888.00 2015-10-05 00:07:04.125 278 12511.15 89.70 54653.50 88888.00 2015-10-05 00:07:04.250 278 12511.20 89.67 54653.50 88888.00 2015-10-05 00:07:04.375 278 12511.23 89.67 54653.47 88888.00 2015-10-05 00:07:04.500 278 12511.25 89.67 54653.50 88888.00 2015-10-05 00:07:04.625 278 12511.15 89.70 54653.47 88888.00 2015-10-05 00:07:04.750 278 12511.17 89.70 54653.47 88888.00 2015-10-05 00:07:04.875 278 12511.23 89.67 54653.47 88888.00 2015-10-05 00:07:05.000 278 12511.23 89.65 54653.47 88888.00 2015-10-05 00:07:05.125 278 12511.20 89.65 54653.47 88888.00 2015-10-05 00:07:05.250 278 12511.10 89.67 54653.50 88888.00 2015-10-05 00:07:05.375 278 12511.12 89.67 54653.50 88888.00 2015-10-05 00:07:05.500 278 12511.08 89.67 54653.50 88888.00 2015-10-05 00:07:05.625 278 12511.05 89.67 54653.50 88888.00 2015-10-05 00:07:05.750 278 12511.08 89.67 54653.50 88888.00 2015-10-05 00:07:05.875 278 12511.10 89.67 54653.53 88888.00 2015-10-05 00:07:06.000 278 12511.08 89.67 54653.50 88888.00 2015-10-05 00:07:06.125 278 12511.05 89.70 54653.50 88888.00 2015-10-05 00:07:06.250 278 12510.98 89.70 54653.47 88888.00 2015-10-05 00:07:06.375 278 12511.00 89.70 54653.45 88888.00 2015-10-05 00:07:06.500 278 12511.05 89.67 54653.47 88888.00 2015-10-05 00:07:06.625 278 12511.05 89.70 54653.50 88888.00 2015-10-05 00:07:06.750 278 12510.98 89.70 54653.47 88888.00 2015-10-05 00:07:06.875 278 12510.98 89.67 54653.47 88888.00 2015-10-05 00:07:07.000 278 12510.98 89.67 54653.47 88888.00 2015-10-05 00:07:07.125 278 12510.98 89.67 54653.47 88888.00 2015-10-05 00:07:07.250 278 12510.90 89.65 54653.47 88888.00 2015-10-05 00:07:07.375 278 12510.90 89.67 54653.50 88888.00 2015-10-05 00:07:07.500 278 12510.92 89.70 54653.50 88888.00 2015-10-05 00:07:07.625 278 12510.85 89.67 54653.47 88888.00 2015-10-05 00:07:07.750 278 12510.88 89.65 54653.50 88888.00 2015-10-05 00:07:07.875 278 12510.92 89.65 54653.50 88888.00 2015-10-05 00:07:08.000 278 12510.95 89.65 54653.50 88888.00 2015-10-05 00:07:08.125 278 12510.95 89.67 54653.47 88888.00 2015-10-05 00:07:08.250 278 12510.85 89.67 54653.50 88888.00 2015-10-05 00:07:08.375 278 12510.92 89.67 54653.50 88888.00 2015-10-05 00:07:08.500 278 12510.95 89.65 54653.50 88888.00 2015-10-05 00:07:08.625 278 12510.95 89.67 54653.53 88888.00 2015-10-05 00:07:08.750 278 12510.90 89.67 54653.50 88888.00 2015-10-05 00:07:08.875 278 12510.88 89.70 54653.50 88888.00 2015-10-05 00:07:09.000 278 12510.85 89.70 54653.47 88888.00 2015-10-05 00:07:09.125 278 12510.85 89.70 54653.47 88888.00 2015-10-05 00:07:09.250 278 12510.85 89.67 54653.50 88888.00 2015-10-05 00:07:09.375 278 12510.88 89.67 54653.47 88888.00 2015-10-05 00:07:09.500 278 12510.88 89.70 54653.47 88888.00 2015-10-05 00:07:09.625 278 12510.88 89.72 54653.47 88888.00 2015-10-05 00:07:09.750 278 12510.92 89.75 54653.50 88888.00 2015-10-05 00:07:09.875 278 12510.90 89.72 54653.47 88888.00 2015-10-05 00:07:10.000 278 12510.95 89.70 54653.47 88888.00 2015-10-05 00:07:10.125 278 12510.95 89.70 54653.45 88888.00 2015-10-05 00:07:10.250 278 12510.90 89.67 54653.47 88888.00 2015-10-05 00:07:10.375 278 12510.85 89.70 54653.50 88888.00 2015-10-05 00:07:10.500 278 12510.83 89.75 54653.47 88888.00 2015-10-05 00:07:10.625 278 12510.88 89.75 54653.45 88888.00 2015-10-05 00:07:10.750 278 12510.90 89.75 54653.45 88888.00 2015-10-05 00:07:10.875 278 12510.83 89.75 54653.47 88888.00 2015-10-05 00:07:11.000 278 12510.85 89.75 54653.47 88888.00 2015-10-05 00:07:11.125 278 12510.83 89.70 54653.50 88888.00 2015-10-05 00:07:11.250 278 12510.77 89.70 54653.47 88888.00 2015-10-05 00:07:11.375 278 12510.77 89.70 54653.47 88888.00 2015-10-05 00:07:11.500 278 12510.75 89.72 54653.50 88888.00 2015-10-05 00:07:11.625 278 12510.80 89.72 54653.50 88888.00 2015-10-05 00:07:11.750 278 12510.80 89.70 54653.50 88888.00 2015-10-05 00:07:11.875 278 12510.77 89.70 54653.50 88888.00 2015-10-05 00:07:12.000 278 12510.77 89.72 54653.47 88888.00 2015-10-05 00:07:12.125 278 12510.77 89.75 54653.50 88888.00 2015-10-05 00:07:12.250 278 12510.75 89.75 54653.50 88888.00 2015-10-05 00:07:12.375 278 12510.75 89.75 54653.47 88888.00 2015-10-05 00:07:12.500 278 12510.73 89.70 54653.47 88888.00 2015-10-05 00:07:12.625 278 12510.73 89.72 54653.47 88888.00 2015-10-05 00:07:12.750 278 12510.75 89.75 54653.47 88888.00 2015-10-05 00:07:12.875 278 12510.70 89.75 54653.47 88888.00 2015-10-05 00:07:13.000 278 12510.75 89.75 54653.43 88888.00 2015-10-05 00:07:13.125 278 12510.77 89.75 54653.45 88888.00 2015-10-05 00:07:13.250 278 12510.77 89.75 54653.47 88888.00 2015-10-05 00:07:13.375 278 12510.73 89.75 54653.47 88888.00 2015-10-05 00:07:13.500 278 12510.67 89.78 54653.47 88888.00 2015-10-05 00:07:13.625 278 12510.67 89.78 54653.45 88888.00 2015-10-05 00:07:13.750 278 12510.70 89.78 54653.45 88888.00 2015-10-05 00:07:13.875 278 12510.70 89.83 54653.47 88888.00 2015-10-05 00:07:14.000 278 12510.60 89.83 54653.47 88888.00 2015-10-05 00:07:14.125 278 12510.58 89.83 54653.47 88888.00 2015-10-05 00:07:14.250 278 12510.65 89.85 54653.50 88888.00 2015-10-05 00:07:14.375 278 12510.70 89.85 54653.50 88888.00 2015-10-05 00:07:14.500 278 12510.70 89.85 54653.47 88888.00 2015-10-05 00:07:14.625 278 12510.65 89.88 54653.47 88888.00 2015-10-05 00:07:14.750 278 12510.65 89.88 54653.45 88888.00 2015-10-05 00:07:14.875 278 12510.65 89.88 54653.45 88888.00 2015-10-05 00:07:15.000 278 12510.67 89.88 54653.43 88888.00 2015-10-05 00:07:15.125 278 12510.67 89.85 54653.45 88888.00 2015-10-05 00:07:15.250 278 12510.60 89.85 54653.47 88888.00 2015-10-05 00:07:15.375 278 12510.62 89.90 54653.47 88888.00 2015-10-05 00:07:15.500 278 12510.62 89.92 54653.47 88888.00 2015-10-05 00:07:15.625 278 12510.65 89.90 54653.47 88888.00 2015-10-05 00:07:15.750 278 12510.58 89.90 54653.47 88888.00 2015-10-05 00:07:15.875 278 12510.52 89.90 54653.47 88888.00 2015-10-05 00:07:16.000 278 12510.48 89.88 54653.47 88888.00 2015-10-05 00:07:16.125 278 12510.48 89.88 54653.47 88888.00 2015-10-05 00:07:16.250 278 12510.48 89.88 54653.45 88888.00 2015-10-05 00:07:16.375 278 12510.52 89.88 54653.43 88888.00 2015-10-05 00:07:16.500 278 12510.58 89.90 54653.45 88888.00 2015-10-05 00:07:16.625 278 12510.58 89.90 54653.45 88888.00 2015-10-05 00:07:16.750 278 12510.55 89.90 54653.43 88888.00 2015-10-05 00:07:16.875 278 12510.58 89.90 54653.43 88888.00 2015-10-05 00:07:17.000 278 12510.55 89.92 54653.40 88888.00 2015-10-05 00:07:17.125 278 12510.48 89.92 54653.45 88888.00 2015-10-05 00:07:17.250 278 12510.45 89.90 54653.47 88888.00 2015-10-05 00:07:17.375 278 12510.48 89.92 54653.43 88888.00 2015-10-05 00:07:17.500 278 12510.50 89.92 54653.40 88888.00 2015-10-05 00:07:17.625 278 12510.55 89.95 54653.43 88888.00 2015-10-05 00:07:17.750 278 12510.58 89.95 54653.43 88888.00 2015-10-05 00:07:17.875 278 12510.52 89.95 54653.43 88888.00 2015-10-05 00:07:18.000 278 12510.52 89.97 54653.43 88888.00 2015-10-05 00:07:18.125 278 12510.55 90.00 54653.45 88888.00 2015-10-05 00:07:18.250 278 12510.55 89.95 54653.45 88888.00 2015-10-05 00:07:18.375 278 12510.58 89.97 54653.45 88888.00 2015-10-05 00:07:18.500 278 12510.55 89.97 54653.45 88888.00 2015-10-05 00:07:18.625 278 12510.55 90.00 54653.45 88888.00 2015-10-05 00:07:18.750 278 12510.60 90.03 54653.47 88888.00 2015-10-05 00:07:18.875 278 12510.62 90.05 54653.43 88888.00 2015-10-05 00:07:19.000 278 12510.58 90.03 54653.40 88888.00 2015-10-05 00:07:19.125 278 12510.50 90.03 54653.40 88888.00 2015-10-05 00:07:19.250 278 12510.48 90.03 54653.40 88888.00 2015-10-05 00:07:19.375 278 12510.50 90.03 54653.40 88888.00 2015-10-05 00:07:19.500 278 12510.50 90.00 54653.40 88888.00 2015-10-05 00:07:19.625 278 12510.48 90.00 54653.40 88888.00 2015-10-05 00:07:19.750 278 12510.48 90.00 54653.43 88888.00 2015-10-05 00:07:19.875 278 12510.50 90.00 54653.43 88888.00 2015-10-05 00:07:20.000 278 12510.50 90.03 54653.43 88888.00 2015-10-05 00:07:20.125 278 12510.50 90.03 54653.40 88888.00 2015-10-05 00:07:20.250 278 12510.55 89.97 54653.40 88888.00 2015-10-05 00:07:20.375 278 12510.58 89.97 54653.40 88888.00 2015-10-05 00:07:20.500 278 12510.52 90.00 54653.40 88888.00 2015-10-05 00:07:20.625 278 12510.48 90.03 54653.40 88888.00 2015-10-05 00:07:20.750 278 12510.48 90.00 54653.40 88888.00 2015-10-05 00:07:20.875 278 12510.55 90.03 54653.38 88888.00 2015-10-05 00:07:21.000 278 12510.55 90.03 54653.38 88888.00 2015-10-05 00:07:21.125 278 12510.50 90.00 54653.38 88888.00 2015-10-05 00:07:21.250 278 12510.42 90.03 54653.40 88888.00 2015-10-05 00:07:21.375 278 12510.45 90.08 54653.40 88888.00 2015-10-05 00:07:21.500 278 12510.52 90.08 54653.40 88888.00 2015-10-05 00:07:21.625 278 12510.52 90.05 54653.38 88888.00 2015-10-05 00:07:21.750 278 12510.50 90.05 54653.35 88888.00 2015-10-05 00:07:21.875 278 12510.45 90.05 54653.35 88888.00 2015-10-05 00:07:22.000 278 12510.45 90.05 54653.35 88888.00 2015-10-05 00:07:22.125 278 12510.42 90.08 54653.40 88888.00 2015-10-05 00:07:22.250 278 12510.45 90.05 54653.38 88888.00 2015-10-05 00:07:22.375 278 12510.52 90.10 54653.38 88888.00 2015-10-05 00:07:22.500 278 12510.50 90.10 54653.38 88888.00 2015-10-05 00:07:22.625 278 12510.52 90.12 54653.35 88888.00 2015-10-05 00:07:22.750 278 12510.50 90.12 54653.40 88888.00 2015-10-05 00:07:22.875 278 12510.45 90.12 54653.40 88888.00 2015-10-05 00:07:23.000 278 12510.45 90.12 54653.35 88888.00 2015-10-05 00:07:23.125 278 12510.52 90.12 54653.35 88888.00 2015-10-05 00:07:23.250 278 12510.55 90.12 54653.38 88888.00 2015-10-05 00:07:23.375 278 12510.58 90.15 54653.38 88888.00 2015-10-05 00:07:23.500 278 12510.62 90.17 54653.35 88888.00 2015-10-05 00:07:23.625 278 12510.65 90.12 54653.35 88888.00 2015-10-05 00:07:23.750 278 12510.62 90.12 54653.38 88888.00 2015-10-05 00:07:23.875 278 12510.60 90.10 54653.35 88888.00 2015-10-05 00:07:24.000 278 12510.58 90.12 54653.38 88888.00 2015-10-05 00:07:24.125 278 12510.52 90.15 54653.40 88888.00 2015-10-05 00:07:24.250 278 12510.48 90.12 54653.40 88888.00 2015-10-05 00:07:24.375 278 12510.50 90.15 54653.35 88888.00 2015-10-05 00:07:24.500 278 12510.52 90.17 54653.38 88888.00 2015-10-05 00:07:24.625 278 12510.42 90.22 54653.38 88888.00 2015-10-05 00:07:24.750 278 12510.38 90.17 54653.38 88888.00 2015-10-05 00:07:24.875 278 12510.38 90.15 54653.38 88888.00 2015-10-05 00:07:25.000 278 12510.42 90.20 54653.38 88888.00 2015-10-05 00:07:25.125 278 12510.45 90.22 54653.40 88888.00 2015-10-05 00:07:25.250 278 12510.45 90.17 54653.38 88888.00 2015-10-05 00:07:25.375 278 12510.52 90.17 54653.38 88888.00 2015-10-05 00:07:25.500 278 12510.52 90.22 54653.35 88888.00 2015-10-05 00:07:25.625 278 12510.50 90.22 54653.35 88888.00 2015-10-05 00:07:25.750 278 12510.52 90.17 54653.35 88888.00 2015-10-05 00:07:25.875 278 12510.52 90.15 54653.35 88888.00 2015-10-05 00:07:26.000 278 12510.50 90.17 54653.32 88888.00 2015-10-05 00:07:26.125 278 12510.50 90.20 54653.35 88888.00 2015-10-05 00:07:26.250 278 12510.52 90.20 54653.38 88888.00 2015-10-05 00:07:26.375 278 12510.55 90.22 54653.35 88888.00 2015-10-05 00:07:26.500 278 12510.45 90.22 54653.32 88888.00 2015-10-05 00:07:26.625 278 12510.42 90.22 54653.32 88888.00 2015-10-05 00:07:26.750 278 12510.48 90.22 54653.35 88888.00 2015-10-05 00:07:26.875 278 12510.50 90.22 54653.32 88888.00 2015-10-05 00:07:27.000 278 12510.48 90.22 54653.32 88888.00 2015-10-05 00:07:27.125 278 12510.42 90.25 54653.35 88888.00 2015-10-05 00:07:27.250 278 12510.38 90.22 54653.35 88888.00 2015-10-05 00:07:27.375 278 12510.40 90.28 54653.35 88888.00 2015-10-05 00:07:27.500 278 12510.42 90.30 54653.35 88888.00 2015-10-05 00:07:27.625 278 12510.48 90.33 54653.35 88888.00 2015-10-05 00:07:27.750 278 12510.48 90.33 54653.35 88888.00 2015-10-05 00:07:27.875 278 12510.45 90.33 54653.35 88888.00 2015-10-05 00:07:28.000 278 12510.50 90.33 54653.32 88888.00 2015-10-05 00:07:28.125 278 12510.50 90.30 54653.32 88888.00 2015-10-05 00:07:28.250 278 12510.48 90.33 54653.32 88888.00 2015-10-05 00:07:28.375 278 12510.55 90.33 54653.32 88888.00 2015-10-05 00:07:28.500 278 12510.58 90.33 54653.30 88888.00 2015-10-05 00:07:28.625 278 12510.52 90.35 54653.30 88888.00 2015-10-05 00:07:28.750 278 12510.50 90.35 54653.30 88888.00 2015-10-05 00:07:28.875 278 12510.52 90.33 54653.32 88888.00 2015-10-05 00:07:29.000 278 12510.50 90.35 54653.28 88888.00 2015-10-05 00:07:29.125 278 12510.45 90.35 54653.30 88888.00 2015-10-05 00:07:29.250 278 12510.45 90.35 54653.28 88888.00 2015-10-05 00:07:29.375 278 12510.48 90.35 54653.30 88888.00 2015-10-05 00:07:29.500 278 12510.48 90.40 54653.28 88888.00 2015-10-05 00:07:29.625 278 12510.50 90.40 54653.28 88888.00 2015-10-05 00:07:29.750 278 12510.48 90.40 54653.28 88888.00 2015-10-05 00:07:29.875 278 12510.45 90.40 54653.25 88888.00 2015-10-05 00:07:30.000 278 12510.50 90.40 54653.28 88888.00 2015-10-05 00:07:30.125 278 12510.58 90.40 54653.28 88888.00 2015-10-05 00:07:30.250 278 12510.58 90.40 54653.28 88888.00 2015-10-05 00:07:30.375 278 12510.52 90.38 54653.25 88888.00 2015-10-05 00:07:30.500 278 12510.50 90.38 54653.25 88888.00 2015-10-05 00:07:30.625 278 12510.50 90.42 54653.25 88888.00 2015-10-05 00:07:30.750 278 12510.50 90.45 54653.28 88888.00 2015-10-05 00:07:30.875 278 12510.50 90.45 54653.30 88888.00 2015-10-05 00:07:31.000 278 12510.52 90.42 54653.28 88888.00 2015-10-05 00:07:31.125 278 12510.50 90.45 54653.28 88888.00 2015-10-05 00:07:31.250 278 12510.42 90.45 54653.28 88888.00 2015-10-05 00:07:31.375 278 12510.50 90.47 54653.30 88888.00 2015-10-05 00:07:31.500 278 12510.52 90.42 54653.28 88888.00 2015-10-05 00:07:31.625 278 12510.52 90.45 54653.25 88888.00 2015-10-05 00:07:31.750 278 12510.52 90.47 54653.28 88888.00 2015-10-05 00:07:31.875 278 12510.58 90.45 54653.25 88888.00 2015-10-05 00:07:32.000 278 12510.58 90.45 54653.25 88888.00 2015-10-05 00:07:32.125 278 12510.55 90.47 54653.25 88888.00 2015-10-05 00:07:32.250 278 12510.50 90.45 54653.28 88888.00 2015-10-05 00:07:32.375 278 12510.48 90.47 54653.30 88888.00 2015-10-05 00:07:32.500 278 12510.42 90.50 54653.28 88888.00 2015-10-05 00:07:32.625 278 12510.48 90.53 54653.25 88888.00 2015-10-05 00:07:32.750 278 12510.48 90.53 54653.22 88888.00 2015-10-05 00:07:32.875 278 12510.40 90.47 54653.25 88888.00 2015-10-05 00:07:33.000 278 12510.38 90.47 54653.25 88888.00 2015-10-05 00:07:33.125 278 12510.40 90.50 54653.28 88888.00 2015-10-05 00:07:33.250 278 12510.38 90.50 54653.28 88888.00 2015-10-05 00:07:33.375 278 12510.42 90.50 54653.28 88888.00 2015-10-05 00:07:33.500 278 12510.45 90.55 54653.28 88888.00 2015-10-05 00:07:33.625 278 12510.48 90.55 54653.30 88888.00 2015-10-05 00:07:33.750 278 12510.58 90.55 54653.28 88888.00 2015-10-05 00:07:33.875 278 12510.52 90.53 54653.28 88888.00 2015-10-05 00:07:34.000 278 12510.48 90.53 54653.25 88888.00 2015-10-05 00:07:34.125 278 12510.50 90.53 54653.28 88888.00 2015-10-05 00:07:34.250 278 12510.50 90.53 54653.25 88888.00 2015-10-05 00:07:34.375 278 12510.52 90.55 54653.25 88888.00 2015-10-05 00:07:34.500 278 12510.48 90.53 54653.25 88888.00 2015-10-05 00:07:34.625 278 12510.52 90.55 54653.25 88888.00 2015-10-05 00:07:34.750 278 12510.52 90.58 54653.25 88888.00 2015-10-05 00:07:34.875 278 12510.50 90.60 54653.28 88888.00 2015-10-05 00:07:35.000 278 12510.52 90.62 54653.25 88888.00 2015-10-05 00:07:35.125 278 12510.55 90.65 54653.28 88888.00 2015-10-05 00:07:35.250 278 12510.52 90.60 54653.28 88888.00 2015-10-05 00:07:35.375 278 12510.48 90.62 54653.30 88888.00 2015-10-05 00:07:35.500 278 12510.45 90.62 54653.30 88888.00 2015-10-05 00:07:35.625 278 12510.45 90.60 54653.28 88888.00 2015-10-05 00:07:35.750 278 12510.50 90.65 54653.28 88888.00 2015-10-05 00:07:35.875 278 12510.48 90.62 54653.28 88888.00 2015-10-05 00:07:36.000 278 12510.48 90.65 54653.28 88888.00 2015-10-05 00:07:36.125 278 12510.52 90.67 54653.28 88888.00 2015-10-05 00:07:36.250 278 12510.42 90.65 54653.28 88888.00 2015-10-05 00:07:36.375 278 12510.42 90.65 54653.25 88888.00 2015-10-05 00:07:36.500 278 12510.48 90.67 54653.28 88888.00 2015-10-05 00:07:36.625 278 12510.55 90.67 54653.25 88888.00 2015-10-05 00:07:36.750 278 12510.50 90.72 54653.25 88888.00 2015-10-05 00:07:36.875 278 12510.42 90.72 54653.25 88888.00 2015-10-05 00:07:37.000 278 12510.45 90.67 54653.22 88888.00 2015-10-05 00:07:37.125 278 12510.48 90.72 54653.25 88888.00 2015-10-05 00:07:37.250 278 12510.45 90.75 54653.25 88888.00 2015-10-05 00:07:37.375 278 12510.45 90.75 54653.25 88888.00 2015-10-05 00:07:37.500 278 12510.40 90.78 54653.25 88888.00 2015-10-05 00:07:37.625 278 12510.40 90.80 54653.28 88888.00 2015-10-05 00:07:37.750 278 12510.45 90.80 54653.25 88888.00 2015-10-05 00:07:37.875 278 12510.40 90.80 54653.25 88888.00 2015-10-05 00:07:38.000 278 12510.42 90.78 54653.22 88888.00 2015-10-05 00:07:38.125 278 12510.45 90.80 54653.25 88888.00 2015-10-05 00:07:38.250 278 12510.38 90.75 54653.22 88888.00 2015-10-05 00:07:38.375 278 12510.40 90.72 54653.25 88888.00 2015-10-05 00:07:38.500 278 12510.38 90.75 54653.22 88888.00 2015-10-05 00:07:38.625 278 12510.38 90.78 54653.22 88888.00 2015-10-05 00:07:38.750 278 12510.35 90.80 54653.22 88888.00 2015-10-05 00:07:38.875 278 12510.40 90.80 54653.22 88888.00 2015-10-05 00:07:39.000 278 12510.42 90.80 54653.22 88888.00 2015-10-05 00:07:39.125 278 12510.38 90.83 54653.22 88888.00 2015-10-05 00:07:39.250 278 12510.35 90.78 54653.25 88888.00 2015-10-05 00:07:39.375 278 12510.35 90.80 54653.22 88888.00 2015-10-05 00:07:39.500 278 12510.33 90.83 54653.22 88888.00 2015-10-05 00:07:39.625 278 12510.35 90.83 54653.22 88888.00 2015-10-05 00:07:39.750 278 12510.40 90.85 54653.20 88888.00 2015-10-05 00:07:39.875 278 12510.42 90.88 54653.22 88888.00 2015-10-05 00:07:40.000 278 12510.45 90.90 54653.20 88888.00 2015-10-05 00:07:40.125 278 12510.45 90.92 54653.22 88888.00 2015-10-05 00:07:40.250 278 12510.38 90.88 54653.22 88888.00 2015-10-05 00:07:40.375 278 12510.35 90.88 54653.22 88888.00 2015-10-05 00:07:40.500 278 12510.30 90.90 54653.22 88888.00 2015-10-05 00:07:40.625 278 12510.33 90.92 54653.22 88888.00 2015-10-05 00:07:40.750 278 12510.35 90.95 54653.28 88888.00 2015-10-05 00:07:40.875 278 12510.33 90.95 54653.25 88888.00 2015-10-05 00:07:41.000 278 12510.30 90.92 54653.25 88888.00 2015-10-05 00:07:41.125 278 12510.27 90.92 54653.25 88888.00 2015-10-05 00:07:41.250 278 12510.27 91.00 54653.25 88888.00 2015-10-05 00:07:41.375 278 12510.40 91.00 54653.22 88888.00 2015-10-05 00:07:41.500 278 12510.38 90.97 54653.22 88888.00 2015-10-05 00:07:41.625 278 12510.38 90.97 54653.20 88888.00 2015-10-05 00:07:41.750 278 12510.33 91.00 54653.22 88888.00 2015-10-05 00:07:41.875 278 12510.30 91.00 54653.25 88888.00 2015-10-05 00:07:42.000 278 12510.27 91.03 54653.22 88888.00 2015-10-05 00:07:42.125 278 12510.30 91.08 54653.22 88888.00 2015-10-05 00:07:42.250 278 12510.35 91.08 54653.25 88888.00 2015-10-05 00:07:42.375 278 12510.42 91.10 54653.25 88888.00 2015-10-05 00:07:42.500 278 12510.42 91.10 54653.22 88888.00 2015-10-05 00:07:42.625 278 12510.40 91.10 54653.22 88888.00 2015-10-05 00:07:42.750 278 12510.42 91.10 54653.22 88888.00 2015-10-05 00:07:42.875 278 12510.45 91.10 54653.25 88888.00 2015-10-05 00:07:43.000 278 12510.48 91.10 54653.25 88888.00 2015-10-05 00:07:43.125 278 12510.40 91.12 54653.22 88888.00 2015-10-05 00:07:43.250 278 12510.33 91.12 54653.20 88888.00 2015-10-05 00:07:43.375 278 12510.30 91.10 54653.20 88888.00 2015-10-05 00:07:43.500 278 12510.38 91.15 54653.20 88888.00 2015-10-05 00:07:43.625 278 12510.42 91.17 54653.20 88888.00 2015-10-05 00:07:43.750 278 12510.40 91.17 54653.20 88888.00 2015-10-05 00:07:43.875 278 12510.38 91.17 54653.22 88888.00 2015-10-05 00:07:44.000 278 12510.40 91.20 54653.20 88888.00 2015-10-05 00:07:44.125 278 12510.40 91.22 54653.25 88888.00 2015-10-05 00:07:44.250 278 12510.38 91.22 54653.22 88888.00 2015-10-05 00:07:44.375 278 12510.42 91.22 54653.25 88888.00 2015-10-05 00:07:44.500 278 12510.38 91.22 54653.20 88888.00 2015-10-05 00:07:44.625 278 12510.33 91.22 54653.18 88888.00 2015-10-05 00:07:44.750 278 12510.27 91.22 54653.20 88888.00 2015-10-05 00:07:44.875 278 12510.33 91.25 54653.22 88888.00 2015-10-05 00:07:45.000 278 12510.35 91.28 54653.22 88888.00 2015-10-05 00:07:45.125 278 12510.33 91.25 54653.20 88888.00 2015-10-05 00:07:45.250 278 12510.27 91.25 54653.20 88888.00 2015-10-05 00:07:45.375 278 12510.35 91.28 54653.22 88888.00 2015-10-05 00:07:45.500 278 12510.40 91.30 54653.20 88888.00 2015-10-05 00:07:45.625 278 12510.33 91.30 54653.20 88888.00 2015-10-05 00:07:45.750 278 12510.35 91.35 54653.22 88888.00 2015-10-05 00:07:45.875 278 12510.38 91.35 54653.20 88888.00 2015-10-05 00:07:46.000 278 12510.30 91.33 54653.20 88888.00 2015-10-05 00:07:46.125 278 12510.25 91.30 54653.20 88888.00 2015-10-05 00:07:46.250 278 12510.25 91.33 54653.20 88888.00 2015-10-05 00:07:46.375 278 12510.27 91.40 54653.20 88888.00 2015-10-05 00:07:46.500 278 12510.33 91.38 54653.22 88888.00 2015-10-05 00:07:46.625 278 12510.38 91.35 54653.22 88888.00 2015-10-05 00:07:46.750 278 12510.38 91.40 54653.20 88888.00 2015-10-05 00:07:46.875 278 12510.40 91.42 54653.22 88888.00 2015-10-05 00:07:47.000 278 12510.40 91.42 54653.22 88888.00 2015-10-05 00:07:47.125 278 12510.40 91.38 54653.20 88888.00 2015-10-05 00:07:47.250 278 12510.35 91.38 54653.22 88888.00 2015-10-05 00:07:47.375 278 12510.38 91.38 54653.22 88888.00 2015-10-05 00:07:47.500 278 12510.35 91.40 54653.20 88888.00 2015-10-05 00:07:47.625 278 12510.35 91.42 54653.20 88888.00 2015-10-05 00:07:47.750 278 12510.33 91.42 54653.20 88888.00 2015-10-05 00:07:47.875 278 12510.25 91.40 54653.18 88888.00 2015-10-05 00:07:48.000 278 12510.23 91.42 54653.18 88888.00 2015-10-05 00:07:48.125 278 12510.15 91.47 54653.18 88888.00 2015-10-05 00:07:48.250 278 12510.10 91.47 54653.20 88888.00 2015-10-05 00:07:48.375 278 12510.17 91.47 54653.20 88888.00 2015-10-05 00:07:48.500 278 12510.25 91.50 54653.20 88888.00 2015-10-05 00:07:48.625 278 12510.23 91.45 54653.22 88888.00 2015-10-05 00:07:48.750 278 12510.15 91.40 54653.20 88888.00 2015-10-05 00:07:48.875 278 12510.15 91.42 54653.20 88888.00 2015-10-05 00:07:49.000 278 12510.23 91.47 54653.18 88888.00 2015-10-05 00:07:49.125 278 12510.25 91.53 54653.20 88888.00 2015-10-05 00:07:49.250 278 12510.17 91.50 54653.20 88888.00 2015-10-05 00:07:49.375 278 12510.23 91.53 54653.18 88888.00 2015-10-05 00:07:49.500 278 12510.27 91.50 54653.18 88888.00 2015-10-05 00:07:49.625 278 12510.25 91.47 54653.18 88888.00 2015-10-05 00:07:49.750 278 12510.27 91.53 54653.18 88888.00 2015-10-05 00:07:49.875 278 12510.35 91.55 54653.18 88888.00 2015-10-05 00:07:50.000 278 12510.35 91.55 54653.15 88888.00 2015-10-05 00:07:50.125 278 12510.33 91.55 54653.18 88888.00 2015-10-05 00:07:50.250 278 12510.33 91.53 54653.20 88888.00 2015-10-05 00:07:50.375 278 12510.35 91.55 54653.20 88888.00 2015-10-05 00:07:50.500 278 12510.33 91.58 54653.18 88888.00 2015-10-05 00:07:50.625 278 12510.30 91.58 54653.20 88888.00 2015-10-05 00:07:50.750 278 12510.33 91.60 54653.20 88888.00 2015-10-05 00:07:50.875 278 12510.35 91.60 54653.20 88888.00 2015-10-05 00:07:51.000 278 12510.35 91.60 54653.20 88888.00 2015-10-05 00:07:51.125 278 12510.30 91.60 54653.18 88888.00 2015-10-05 00:07:51.250 278 12510.25 91.62 54653.18 88888.00 2015-10-05 00:07:51.375 278 12510.35 91.65 54653.18 88888.00 2015-10-05 00:07:51.500 278 12510.38 91.67 54653.20 88888.00 2015-10-05 00:07:51.625 278 12510.35 91.67 54653.18 88888.00 2015-10-05 00:07:51.750 278 12510.30 91.67 54653.18 88888.00 2015-10-05 00:07:51.875 278 12510.27 91.67 54653.18 88888.00 2015-10-05 00:07:52.000 278 12510.38 91.65 54653.20 88888.00 2015-10-05 00:07:52.125 278 12510.42 91.67 54653.18 88888.00 2015-10-05 00:07:52.250 278 12510.35 91.67 54653.15 88888.00 2015-10-05 00:07:52.375 278 12510.35 91.65 54653.15 88888.00 2015-10-05 00:07:52.500 278 12510.33 91.67 54653.15 88888.00 2015-10-05 00:07:52.625 278 12510.30 91.67 54653.18 88888.00 2015-10-05 00:07:52.750 278 12510.35 91.70 54653.18 88888.00 2015-10-05 00:07:52.875 278 12510.40 91.75 54653.18 88888.00 2015-10-05 00:07:53.000 278 12510.35 91.75 54653.15 88888.00 2015-10-05 00:07:53.125 278 12510.35 91.70 54653.18 88888.00 2015-10-05 00:07:53.250 278 12510.33 91.72 54653.15 88888.00 2015-10-05 00:07:53.375 278 12510.35 91.78 54653.18 88888.00 2015-10-05 00:07:53.500 278 12510.33 91.78 54653.15 88888.00 2015-10-05 00:07:53.625 278 12510.35 91.75 54653.15 88888.00 2015-10-05 00:07:53.750 278 12510.38 91.75 54653.15 88888.00 2015-10-05 00:07:53.875 278 12510.38 91.72 54653.15 88888.00 2015-10-05 00:07:54.000 278 12510.40 91.72 54653.15 88888.00 2015-10-05 00:07:54.125 278 12510.42 91.72 54653.18 88888.00 2015-10-05 00:07:54.250 278 12510.38 91.72 54653.18 88888.00 2015-10-05 00:07:54.375 278 12510.42 91.78 54653.20 88888.00 2015-10-05 00:07:54.500 278 12510.40 91.80 54653.20 88888.00 2015-10-05 00:07:54.625 278 12510.42 91.80 54653.18 88888.00 2015-10-05 00:07:54.750 278 12510.42 91.80 54653.18 88888.00 2015-10-05 00:07:54.875 278 12510.38 91.80 54653.15 88888.00 2015-10-05 00:07:55.000 278 12510.35 91.78 54653.12 88888.00 2015-10-05 00:07:55.125 278 12510.33 91.78 54653.15 88888.00 2015-10-05 00:07:55.250 278 12510.30 91.83 54653.15 88888.00 2015-10-05 00:07:55.375 278 12510.35 91.85 54653.15 88888.00 2015-10-05 00:07:55.500 278 12510.38 91.85 54653.15 88888.00 2015-10-05 00:07:55.625 278 12510.40 91.88 54653.12 88888.00 2015-10-05 00:07:55.750 278 12510.40 91.85 54653.12 88888.00 2015-10-05 00:07:55.875 278 12510.38 91.88 54653.12 88888.00 2015-10-05 00:07:56.000 278 12510.33 91.88 54653.12 88888.00 2015-10-05 00:07:56.125 278 12510.35 91.92 54653.15 88888.00 2015-10-05 00:07:56.250 278 12510.40 91.90 54653.15 88888.00 2015-10-05 00:07:56.375 278 12510.40 91.90 54653.15 88888.00 2015-10-05 00:07:56.500 278 12510.38 91.90 54653.12 88888.00 2015-10-05 00:07:56.625 278 12510.35 91.90 54653.12 88888.00 2015-10-05 00:07:56.750 278 12510.38 91.92 54653.12 88888.00 2015-10-05 00:07:56.875 278 12510.38 91.95 54653.12 88888.00 2015-10-05 00:07:57.000 278 12510.38 91.92 54653.10 88888.00 2015-10-05 00:07:57.125 278 12510.40 91.92 54653.12 88888.00 2015-10-05 00:07:57.250 278 12510.42 91.92 54653.12 88888.00 2015-10-05 00:07:57.375 278 12510.48 91.92 54653.12 88888.00 2015-10-05 00:07:57.500 278 12510.42 91.95 54653.12 88888.00 2015-10-05 00:07:57.625 278 12510.42 91.97 54653.12 88888.00 2015-10-05 00:07:57.750 278 12510.55 91.97 54653.15 88888.00 2015-10-05 00:07:57.875 278 12510.58 92.00 54653.15 88888.00 2015-10-05 00:07:58.000 278 12510.52 92.00 54653.12 88888.00 2015-10-05 00:07:58.125 278 12510.48 92.00 54653.15 88888.00 2015-10-05 00:07:58.250 278 12510.42 92.00 54653.12 88888.00 2015-10-05 00:07:58.375 278 12510.48 92.00 54653.12 88888.00 2015-10-05 00:07:58.500 278 12510.52 92.00 54653.12 88888.00 2015-10-05 00:07:58.625 278 12510.52 92.00 54653.12 88888.00 2015-10-05 00:07:58.750 278 12510.52 92.03 54653.15 88888.00 2015-10-05 00:07:58.875 278 12510.58 92.03 54653.12 88888.00 2015-10-05 00:07:59.000 278 12510.60 92.00 54653.10 88888.00 2015-10-05 00:07:59.125 278 12510.60 92.03 54653.12 88888.00 2015-10-05 00:07:59.250 278 12510.50 92.00 54653.12 88888.00 2015-10-05 00:07:59.375 278 12510.52 92.00 54653.10 88888.00 2015-10-05 00:07:59.500 278 12510.55 92.00 54653.12 88888.00 2015-10-05 00:07:59.625 278 12510.55 92.08 54653.15 88888.00 2015-10-05 00:07:59.750 278 12510.50 92.08 54653.15 88888.00 2015-10-05 00:07:59.875 278 12510.52 92.08 54653.12 88888.00 2015-10-05 00:08:00.000 278 12510.58 92.05 54653.10 88888.00 2015-10-05 00:08:00.125 278 12510.65 92.08 54653.12 88888.00 2015-10-05 00:08:00.250 278 12510.60 92.05 54653.18 88888.00 2015-10-05 00:08:00.375 278 12510.60 92.08 54653.15 88888.00 2015-10-05 00:08:00.500 278 12510.62 92.05 54653.18 88888.00 2015-10-05 00:08:00.625 278 12510.67 92.08 54653.15 88888.00 2015-10-05 00:08:00.750 278 12510.65 92.08 54653.15 88888.00 2015-10-05 00:08:00.875 278 12510.62 92.10 54653.12 88888.00 2015-10-05 00:08:01.000 278 12510.60 92.10 54653.15 88888.00 2015-10-05 00:08:01.125 278 12510.58 92.10 54653.15 88888.00 2015-10-05 00:08:01.250 278 12510.58 92.12 54653.12 88888.00 2015-10-05 00:08:01.375 278 12510.58 92.15 54653.10 88888.00 2015-10-05 00:08:01.500 278 12510.58 92.10 54653.12 88888.00 2015-10-05 00:08:01.625 278 12510.55 92.12 54653.12 88888.00 2015-10-05 00:08:01.750 278 12510.52 92.12 54653.12 88888.00 2015-10-05 00:08:01.875 278 12510.50 92.17 54653.15 88888.00 2015-10-05 00:08:02.000 278 12510.60 92.20 54653.12 88888.00 2015-10-05 00:08:02.125 278 12510.60 92.17 54653.12 88888.00 2015-10-05 00:08:02.250 278 12510.58 92.15 54653.12 88888.00 2015-10-05 00:08:02.375 278 12510.58 92.17 54653.10 88888.00 2015-10-05 00:08:02.500 278 12510.58 92.17 54653.12 88888.00 2015-10-05 00:08:02.625 278 12510.55 92.20 54653.12 88888.00 2015-10-05 00:08:02.750 278 12510.60 92.17 54653.12 88888.00 2015-10-05 00:08:02.875 278 12510.58 92.20 54653.12 88888.00 2015-10-05 00:08:03.000 278 12510.58 92.28 54653.15 88888.00 2015-10-05 00:08:03.125 278 12510.60 92.25 54653.15 88888.00 2015-10-05 00:08:03.250 278 12510.55 92.22 54653.18 88888.00 2015-10-05 00:08:03.375 278 12510.55 92.20 54653.15 88888.00 2015-10-05 00:08:03.500 278 12510.60 92.20 54653.12 88888.00 2015-10-05 00:08:03.625 278 12510.60 92.22 54653.10 88888.00 2015-10-05 00:08:03.750 278 12510.65 92.22 54653.12 88888.00 2015-10-05 00:08:03.875 278 12510.62 92.28 54653.12 88888.00 2015-10-05 00:08:04.000 278 12510.58 92.30 54653.10 88888.00 2015-10-05 00:08:04.125 278 12510.58 92.30 54653.10 88888.00 2015-10-05 00:08:04.250 278 12510.58 92.30 54653.12 88888.00 2015-10-05 00:08:04.375 278 12510.55 92.33 54653.10 88888.00 2015-10-05 00:08:04.500 278 12510.45 92.33 54653.12 88888.00 2015-10-05 00:08:04.625 278 12510.45 92.35 54653.15 88888.00 2015-10-05 00:08:04.750 278 12510.55 92.33 54653.15 88888.00 2015-10-05 00:08:04.875 278 12510.60 92.33 54653.15 88888.00 2015-10-05 00:08:05.000 278 12510.60 92.35 54653.15 88888.00 2015-10-05 00:08:05.125 278 12510.55 92.33 54653.15 88888.00 2015-10-05 00:08:05.250 278 12510.52 92.35 54653.15 88888.00 2015-10-05 00:08:05.375 278 12510.55 92.35 54653.15 88888.00 2015-10-05 00:08:05.500 278 12510.58 92.42 54653.15 88888.00 2015-10-05 00:08:05.625 278 12510.60 92.42 54653.18 88888.00 2015-10-05 00:08:05.750 278 12510.60 92.40 54653.15 88888.00 2015-10-05 00:08:05.875 278 12510.62 92.40 54653.15 88888.00 2015-10-05 00:08:06.000 278 12510.60 92.45 54653.15 88888.00 2015-10-05 00:08:06.125 278 12510.60 92.45 54653.18 88888.00 2015-10-05 00:08:06.250 278 12510.58 92.42 54653.18 88888.00 2015-10-05 00:08:06.375 278 12510.60 92.45 54653.18 88888.00 2015-10-05 00:08:06.500 278 12510.58 92.45 54653.15 88888.00 2015-10-05 00:08:06.625 278 12510.60 92.47 54653.12 88888.00 2015-10-05 00:08:06.750 278 12510.65 92.50 54653.15 88888.00 2015-10-05 00:08:06.875 278 12510.65 92.50 54653.18 88888.00 2015-10-05 00:08:07.000 278 12510.60 92.53 54653.18 88888.00 2015-10-05 00:08:07.125 278 12510.62 92.53 54653.18 88888.00 2015-10-05 00:08:07.250 278 12510.55 92.53 54653.15 88888.00 2015-10-05 00:08:07.375 278 12510.50 92.55 54653.15 88888.00 2015-10-05 00:08:07.500 278 12510.52 92.55 54653.18 88888.00 2015-10-05 00:08:07.625 278 12510.58 92.55 54653.18 88888.00 2015-10-05 00:08:07.750 278 12510.55 92.50 54653.15 88888.00 2015-10-05 00:08:07.875 278 12510.55 92.53 54653.18 88888.00 2015-10-05 00:08:08.000 278 12510.58 92.58 54653.18 88888.00 2015-10-05 00:08:08.125 278 12510.58 92.60 54653.18 88888.00 2015-10-05 00:08:08.250 278 12510.50 92.58 54653.20 88888.00 2015-10-05 00:08:08.375 278 12510.52 92.58 54653.20 88888.00 2015-10-05 00:08:08.500 278 12510.58 92.60 54653.18 88888.00 2015-10-05 00:08:08.625 278 12510.62 92.62 54653.18 88888.00 2015-10-05 00:08:08.750 278 12510.58 92.62 54653.18 88888.00 2015-10-05 00:08:08.875 278 12510.50 92.67 54653.18 88888.00 2015-10-05 00:08:09.000 278 12510.50 92.62 54653.18 88888.00 2015-10-05 00:08:09.125 278 12510.58 92.65 54653.18 88888.00 2015-10-05 00:08:09.250 278 12510.60 92.65 54653.18 88888.00 2015-10-05 00:08:09.375 278 12510.62 92.67 54653.18 88888.00 2015-10-05 00:08:09.500 278 12510.58 92.67 54653.18 88888.00 2015-10-05 00:08:09.625 278 12510.55 92.72 54653.20 88888.00 2015-10-05 00:08:09.750 278 12510.50 92.70 54653.20 88888.00 2015-10-05 00:08:09.875 278 12510.45 92.72 54653.20 88888.00 2015-10-05 00:08:10.000 278 12510.50 92.75 54653.18 88888.00 2015-10-05 00:08:10.125 278 12510.50 92.75 54653.20 88888.00 2015-10-05 00:08:10.250 278 12510.48 92.75 54653.22 88888.00 2015-10-05 00:08:10.375 278 12510.48 92.80 54653.20 88888.00 2015-10-05 00:08:10.500 278 12510.50 92.80 54653.20 88888.00 2015-10-05 00:08:10.625 278 12510.55 92.78 54653.20 88888.00 2015-10-05 00:08:10.750 278 12510.52 92.80 54653.20 88888.00 2015-10-05 00:08:10.875 278 12510.48 92.80 54653.20 88888.00 2015-10-05 00:08:11.000 278 12510.48 92.80 54653.18 88888.00 2015-10-05 00:08:11.125 278 12510.55 92.80 54653.22 88888.00 2015-10-05 00:08:11.250 278 12510.52 92.80 54653.22 88888.00 2015-10-05 00:08:11.375 278 12510.52 92.80 54653.20 88888.00 2015-10-05 00:08:11.500 278 12510.55 92.80 54653.20 88888.00 2015-10-05 00:08:11.625 278 12510.55 92.83 54653.20 88888.00 2015-10-05 00:08:11.750 278 12510.55 92.85 54653.22 88888.00 2015-10-05 00:08:11.875 278 12510.58 92.85 54653.25 88888.00 2015-10-05 00:08:12.000 278 12510.55 92.83 54653.18 88888.00 2015-10-05 00:08:12.125 278 12510.52 92.85 54653.20 88888.00 2015-10-05 00:08:12.250 278 12510.48 92.88 54653.22 88888.00 2015-10-05 00:08:12.375 278 12510.42 92.85 54653.22 88888.00 2015-10-05 00:08:12.500 278 12510.48 92.88 54653.22 88888.00 2015-10-05 00:08:12.625 278 12510.50 92.90 54653.22 88888.00 2015-10-05 00:08:12.750 278 12510.48 92.90 54653.20 88888.00 2015-10-05 00:08:12.875 278 12510.50 92.92 54653.22 88888.00 2015-10-05 00:08:13.000 278 12510.50 92.92 54653.20 88888.00 2015-10-05 00:08:13.125 278 12510.40 92.90 54653.20 88888.00 2015-10-05 00:08:13.250 278 12510.42 92.88 54653.18 88888.00 2015-10-05 00:08:13.375 278 12510.48 92.90 54653.20 88888.00 2015-10-05 00:08:13.500 278 12510.45 92.92 54653.22 88888.00 2015-10-05 00:08:13.625 278 12510.52 92.95 54653.22 88888.00 2015-10-05 00:08:13.750 278 12510.52 92.92 54653.25 88888.00 2015-10-05 00:08:13.875 278 12510.48 92.95 54653.22 88888.00 2015-10-05 00:08:14.000 278 12510.45 92.95 54653.20 88888.00 2015-10-05 00:08:14.125 278 12510.40 92.95 54653.20 88888.00 2015-10-05 00:08:14.250 278 12510.38 92.95 54653.20 88888.00 2015-10-05 00:08:14.375 278 12510.42 92.95 54653.20 88888.00 2015-10-05 00:08:14.500 278 12510.50 92.95 54653.20 88888.00 2015-10-05 00:08:14.625 278 12510.45 92.97 54653.22 88888.00 2015-10-05 00:08:14.750 278 12510.42 92.95 54653.22 88888.00 2015-10-05 00:08:14.875 278 12510.45 92.97 54653.20 88888.00 2015-10-05 00:08:15.000 278 12510.42 93.00 54653.20 88888.00 2015-10-05 00:08:15.125 278 12510.35 93.03 54653.22 88888.00 2015-10-05 00:08:15.250 278 12510.38 93.03 54653.22 88888.00 2015-10-05 00:08:15.375 278 12510.42 93.05 54653.20 88888.00 2015-10-05 00:08:15.500 278 12510.38 93.03 54653.22 88888.00 2015-10-05 00:08:15.625 278 12510.42 93.03 54653.22 88888.00 2015-10-05 00:08:15.750 278 12510.45 93.03 54653.18 88888.00 2015-10-05 00:08:15.875 278 12510.38 93.05 54653.20 88888.00 2015-10-05 00:08:16.000 278 12510.38 93.05 54653.20 88888.00 2015-10-05 00:08:16.125 278 12510.40 93.10 54653.22 88888.00 2015-10-05 00:08:16.250 278 12510.35 93.08 54653.22 88888.00 2015-10-05 00:08:16.375 278 12510.38 93.08 54653.22 88888.00 2015-10-05 00:08:16.500 278 12510.40 93.05 54653.22 88888.00 2015-10-05 00:08:16.625 278 12510.42 93.10 54653.25 88888.00 2015-10-05 00:08:16.750 278 12510.35 93.10 54653.22 88888.00 2015-10-05 00:08:16.875 278 12510.35 93.10 54653.25 88888.00 2015-10-05 00:08:17.000 278 12510.35 93.08 54653.25 88888.00 2015-10-05 00:08:17.125 278 12510.35 93.08 54653.22 88888.00 2015-10-05 00:08:17.250 278 12510.35 93.12 54653.25 88888.00 2015-10-05 00:08:17.375 278 12510.38 93.12 54653.22 88888.00 2015-10-05 00:08:17.500 278 12510.35 93.12 54653.25 88888.00 2015-10-05 00:08:17.625 278 12510.42 93.15 54653.22 88888.00 2015-10-05 00:08:17.750 278 12510.42 93.15 54653.22 88888.00 2015-10-05 00:08:17.875 278 12510.38 93.15 54653.20 88888.00 2015-10-05 00:08:18.000 278 12510.33 93.12 54653.20 88888.00 2015-10-05 00:08:18.125 278 12510.30 93.12 54653.22 88888.00 2015-10-05 00:08:18.250 278 12510.27 93.15 54653.28 88888.00 2015-10-05 00:08:18.375 278 12510.30 93.20 54653.25 88888.00 2015-10-05 00:08:18.500 278 12510.27 93.20 54653.25 88888.00 2015-10-05 00:08:18.625 278 12510.25 93.20 54653.25 88888.00 2015-10-05 00:08:18.750 278 12510.30 93.15 54653.25 88888.00 2015-10-05 00:08:18.875 278 12510.27 93.12 54653.22 88888.00 2015-10-05 00:08:19.000 278 12510.33 93.15 54653.25 88888.00 2015-10-05 00:08:19.125 278 12510.30 93.17 54653.22 88888.00 2015-10-05 00:08:19.250 278 12510.23 93.17 54653.25 88888.00 2015-10-05 00:08:19.375 278 12510.27 93.17 54653.22 88888.00 2015-10-05 00:08:19.500 278 12510.30 93.17 54653.28 88888.00 2015-10-05 00:08:19.625 278 12510.33 93.22 54653.28 88888.00 2015-10-05 00:08:19.750 278 12510.30 93.22 54653.28 88888.00 2015-10-05 00:08:19.875 278 12510.30 93.22 54653.28 88888.00 2015-10-05 00:08:20.000 278 12510.33 93.20 54653.25 88888.00 2015-10-05 00:08:20.125 278 12510.30 93.22 54653.28 88888.00 2015-10-05 00:08:20.250 278 12510.23 93.25 54653.25 88888.00 2015-10-05 00:08:20.375 278 12510.25 93.22 54653.28 88888.00 2015-10-05 00:08:20.500 278 12510.23 93.25 54653.28 88888.00 2015-10-05 00:08:20.625 278 12510.23 93.25 54653.28 88888.00 2015-10-05 00:08:20.750 278 12510.25 93.28 54653.30 88888.00 2015-10-05 00:08:20.875 278 12510.20 93.25 54653.30 88888.00 2015-10-05 00:08:21.000 278 12510.17 93.22 54653.30 88888.00 2015-10-05 00:08:21.125 278 12510.27 93.25 54653.30 88888.00 2015-10-05 00:08:21.250 278 12510.27 93.28 54653.30 88888.00 2015-10-05 00:08:21.375 278 12510.27 93.25 54653.30 88888.00 2015-10-05 00:08:21.500 278 12510.23 93.22 54653.30 88888.00 2015-10-05 00:08:21.625 278 12510.27 93.22 54653.30 88888.00 2015-10-05 00:08:21.750 278 12510.25 93.25 54653.28 88888.00 2015-10-05 00:08:21.875 278 12510.20 93.30 54653.30 88888.00 2015-10-05 00:08:22.000 278 12510.17 93.30 54653.30 88888.00 2015-10-05 00:08:22.125 278 12510.12 93.33 54653.32 88888.00 2015-10-05 00:08:22.250 278 12510.08 93.35 54653.35 88888.00 2015-10-05 00:08:22.375 278 12510.15 93.35 54653.32 88888.00 2015-10-05 00:08:22.500 278 12510.17 93.35 54653.30 88888.00 2015-10-05 00:08:22.625 278 12510.15 93.33 54653.30 88888.00 2015-10-05 00:08:22.750 278 12510.20 93.33 54653.30 88888.00 2015-10-05 00:08:22.875 278 12510.17 93.33 54653.32 88888.00 2015-10-05 00:08:23.000 278 12510.20 93.35 54653.30 88888.00 2015-10-05 00:08:23.125 278 12510.17 93.38 54653.30 88888.00 2015-10-05 00:08:23.250 278 12510.17 93.42 54653.30 88888.00 2015-10-05 00:08:23.375 278 12510.20 93.40 54653.30 88888.00 2015-10-05 00:08:23.500 278 12510.23 93.38 54653.32 88888.00 2015-10-05 00:08:23.625 278 12510.23 93.38 54653.28 88888.00 2015-10-05 00:08:23.750 278 12510.17 93.42 54653.28 88888.00 2015-10-05 00:08:23.875 278 12510.20 93.45 54653.30 88888.00 2015-10-05 00:08:24.000 278 12510.20 93.40 54653.30 88888.00 2015-10-05 00:08:24.125 278 12510.23 93.40 54653.28 88888.00 2015-10-05 00:08:24.250 278 12510.25 93.47 54653.30 88888.00 2015-10-05 00:08:24.375 278 12510.30 93.50 54653.32 88888.00 2015-10-05 00:08:24.500 278 12510.25 93.47 54653.30 88888.00 2015-10-05 00:08:24.625 278 12510.20 93.47 54653.30 88888.00 2015-10-05 00:08:24.750 278 12510.20 93.47 54653.30 88888.00 2015-10-05 00:08:24.875 278 12510.20 93.47 54653.30 88888.00 2015-10-05 00:08:25.000 278 12510.17 93.50 54653.28 88888.00 2015-10-05 00:08:25.125 278 12510.12 93.53 54653.32 88888.00 2015-10-05 00:08:25.250 278 12510.10 93.47 54653.30 88888.00 2015-10-05 00:08:25.375 278 12510.20 93.50 54653.30 88888.00 2015-10-05 00:08:25.500 278 12510.30 93.53 54653.30 88888.00 2015-10-05 00:08:25.625 278 12510.30 93.58 54653.32 88888.00 2015-10-05 00:08:25.750 278 12510.23 93.58 54653.32 88888.00 2015-10-05 00:08:25.875 278 12510.23 93.58 54653.32 88888.00 2015-10-05 00:08:26.000 278 12510.25 93.55 54653.30 88888.00 2015-10-05 00:08:26.125 278 12510.20 93.55 54653.32 88888.00 2015-10-05 00:08:26.250 278 12510.20 93.55 54653.32 88888.00 2015-10-05 00:08:26.375 278 12510.20 93.58 54653.30 88888.00 2015-10-05 00:08:26.500 278 12510.20 93.60 54653.32 88888.00 2015-10-05 00:08:26.625 278 12510.15 93.60 54653.30 88888.00 2015-10-05 00:08:26.750 278 12510.20 93.58 54653.28 88888.00 2015-10-05 00:08:26.875 278 12510.25 93.58 54653.28 88888.00 2015-10-05 00:08:27.000 278 12510.23 93.55 54653.28 88888.00 2015-10-05 00:08:27.125 278 12510.20 93.58 54653.28 88888.00 2015-10-05 00:08:27.250 278 12510.15 93.58 54653.30 88888.00 2015-10-05 00:08:27.375 278 12510.23 93.65 54653.30 88888.00 2015-10-05 00:08:27.500 278 12510.27 93.65 54653.32 88888.00 2015-10-05 00:08:27.625 278 12510.25 93.65 54653.32 88888.00 2015-10-05 00:08:27.750 278 12510.17 93.60 54653.32 88888.00 2015-10-05 00:08:27.875 278 12510.17 93.65 54653.30 88888.00 2015-10-05 00:08:28.000 278 12510.23 93.67 54653.28 88888.00 2015-10-05 00:08:28.125 278 12510.27 93.70 54653.28 88888.00 2015-10-05 00:08:28.250 278 12510.15 93.65 54653.28 88888.00 2015-10-05 00:08:28.375 278 12510.12 93.70 54653.32 88888.00 2015-10-05 00:08:28.500 278 12510.17 93.72 54653.30 88888.00 2015-10-05 00:08:28.625 278 12510.20 93.70 54653.30 88888.00 2015-10-05 00:08:28.750 278 12510.20 93.72 54653.30 88888.00 2015-10-05 00:08:28.875 278 12510.23 93.72 54653.30 88888.00 2015-10-05 00:08:29.000 278 12510.23 93.70 54653.30 88888.00 2015-10-05 00:08:29.125 278 12510.25 93.72 54653.30 88888.00 2015-10-05 00:08:29.250 278 12510.15 93.72 54653.32 88888.00 2015-10-05 00:08:29.375 278 12510.17 93.75 54653.32 88888.00 2015-10-05 00:08:29.500 278 12510.33 93.80 54653.30 88888.00 2015-10-05 00:08:29.625 278 12510.40 93.78 54653.30 88888.00 2015-10-05 00:08:29.750 278 12510.33 93.83 54653.30 88888.00 2015-10-05 00:08:29.875 278 12510.27 93.85 54653.32 88888.00 2015-10-05 00:08:30.000 278 12510.30 93.83 54653.28 88888.00 2015-10-05 00:08:30.125 278 12510.35 93.80 54653.32 88888.00 2015-10-05 00:08:30.250 278 12510.35 93.80 54653.32 88888.00 2015-10-05 00:08:30.375 278 12510.33 93.83 54653.32 88888.00 2015-10-05 00:08:30.500 278 12510.35 93.85 54653.32 88888.00 2015-10-05 00:08:30.625 278 12510.35 93.88 54653.32 88888.00 2015-10-05 00:08:30.750 278 12510.30 93.85 54653.32 88888.00 2015-10-05 00:08:30.875 278 12510.30 93.90 54653.35 88888.00 2015-10-05 00:08:31.000 278 12510.35 93.90 54653.32 88888.00 2015-10-05 00:08:31.125 278 12510.35 93.92 54653.35 88888.00 2015-10-05 00:08:31.250 278 12510.33 93.90 54653.32 88888.00 2015-10-05 00:08:31.375 278 12510.33 93.92 54653.32 88888.00 2015-10-05 00:08:31.500 278 12510.35 93.92 54653.35 88888.00 2015-10-05 00:08:31.625 278 12510.38 93.95 54653.32 88888.00 2015-10-05 00:08:31.750 278 12510.35 93.95 54653.32 88888.00 2015-10-05 00:08:31.875 278 12510.35 93.92 54653.32 88888.00 2015-10-05 00:08:32.000 278 12510.38 93.97 54653.32 88888.00 2015-10-05 00:08:32.125 278 12510.40 93.97 54653.32 88888.00 2015-10-05 00:08:32.250 278 12510.35 93.95 54653.30 88888.00 2015-10-05 00:08:32.375 278 12510.35 93.97 54653.30 88888.00 2015-10-05 00:08:32.500 278 12510.35 94.00 54653.32 88888.00 2015-10-05 00:08:32.625 278 12510.33 94.00 54653.32 88888.00 2015-10-05 00:08:32.750 278 12510.30 94.05 54653.35 88888.00 2015-10-05 00:08:32.875 278 12510.33 94.05 54653.32 88888.00 2015-10-05 00:08:33.000 278 12510.33 94.05 54653.32 88888.00 2015-10-05 00:08:33.125 278 12510.38 94.03 54653.35 88888.00 2015-10-05 00:08:33.250 278 12510.33 94.03 54653.32 88888.00 2015-10-05 00:08:33.375 278 12510.27 94.03 54653.32 88888.00 2015-10-05 00:08:33.500 278 12510.33 94.08 54653.30 88888.00 2015-10-05 00:08:33.625 278 12510.40 94.10 54653.32 88888.00 2015-10-05 00:08:33.750 278 12510.35 94.08 54653.32 88888.00 2015-10-05 00:08:33.875 278 12510.35 94.10 54653.32 88888.00 2015-10-05 00:08:34.000 278 12510.38 94.12 54653.32 88888.00 2015-10-05 00:08:34.125 278 12510.35 94.12 54653.32 88888.00 2015-10-05 00:08:34.250 278 12510.33 94.10 54653.32 88888.00 2015-10-05 00:08:34.375 278 12510.42 94.12 54653.35 88888.00 2015-10-05 00:08:34.500 278 12510.45 94.12 54653.32 88888.00 2015-10-05 00:08:34.625 278 12510.42 94.15 54653.32 88888.00 2015-10-05 00:08:34.750 278 12510.42 94.15 54653.35 88888.00 2015-10-05 00:08:34.875 278 12510.42 94.15 54653.38 88888.00 2015-10-05 00:08:35.000 278 12510.40 94.17 54653.35 88888.00 2015-10-05 00:08:35.125 278 12510.40 94.15 54653.38 88888.00 2015-10-05 00:08:35.250 278 12510.40 94.15 54653.38 88888.00 2015-10-05 00:08:35.375 278 12510.40 94.17 54653.38 88888.00 2015-10-05 00:08:35.500 278 12510.40 94.17 54653.38 88888.00 2015-10-05 00:08:35.625 278 12510.45 94.22 54653.38 88888.00 2015-10-05 00:08:35.750 278 12510.42 94.25 54653.38 88888.00 2015-10-05 00:08:35.875 278 12510.42 94.25 54653.38 88888.00 2015-10-05 00:08:36.000 278 12510.42 94.22 54653.35 88888.00 2015-10-05 00:08:36.125 278 12510.45 94.22 54653.38 88888.00 2015-10-05 00:08:36.250 278 12510.40 94.22 54653.38 88888.00 2015-10-05 00:08:36.375 278 12510.40 94.25 54653.38 88888.00 2015-10-05 00:08:36.500 278 12510.40 94.22 54653.40 88888.00 2015-10-05 00:08:36.625 278 12510.38 94.25 54653.38 88888.00 2015-10-05 00:08:36.750 278 12510.38 94.30 54653.38 88888.00 2015-10-05 00:08:36.875 278 12510.42 94.25 54653.38 88888.00 2015-10-05 00:08:37.000 278 12510.48 94.25 54653.35 88888.00 2015-10-05 00:08:37.125 278 12510.48 94.25 54653.38 88888.00 2015-10-05 00:08:37.250 278 12510.48 94.28 54653.40 88888.00 2015-10-05 00:08:37.375 278 12510.48 94.28 54653.38 88888.00 2015-10-05 00:08:37.500 278 12510.48 94.30 54653.40 88888.00 2015-10-05 00:08:37.625 278 12510.45 94.35 54653.40 88888.00 2015-10-05 00:08:37.750 278 12510.50 94.35 54653.40 88888.00 2015-10-05 00:08:37.875 278 12510.50 94.33 54653.38 88888.00 2015-10-05 00:08:38.000 278 12510.40 94.30 54653.35 88888.00 2015-10-05 00:08:38.125 278 12510.40 94.33 54653.35 88888.00 2015-10-05 00:08:38.250 278 12510.40 94.35 54653.32 88888.00 2015-10-05 00:08:38.375 278 12510.45 94.35 54653.30 88888.00 2015-10-05 00:08:38.500 278 12510.45 94.35 54653.28 88888.00 2015-10-05 00:08:38.625 278 12510.45 94.38 54653.30 88888.00 2015-10-05 00:08:38.750 278 12510.40 94.40 54653.32 88888.00 2015-10-05 00:08:38.875 278 12510.40 94.38 54653.32 88888.00 2015-10-05 00:08:39.000 278 12510.40 94.40 54653.32 88888.00 2015-10-05 00:08:39.125 278 12510.40 94.38 54653.32 88888.00 2015-10-05 00:08:39.250 278 12510.40 94.35 54653.35 88888.00 2015-10-05 00:08:39.375 278 12510.45 94.38 54653.35 88888.00 2015-10-05 00:08:39.500 278 12510.48 94.38 54653.35 88888.00 2015-10-05 00:08:39.625 278 12510.50 94.40 54653.35 88888.00 2015-10-05 00:08:39.750 278 12510.50 94.40 54653.38 88888.00 2015-10-05 00:08:39.875 278 12510.48 94.40 54653.38 88888.00 2015-10-05 00:08:40.000 278 12510.52 94.40 54653.38 88888.00 2015-10-05 00:08:40.125 278 12510.50 94.40 54653.38 88888.00 2015-10-05 00:08:40.250 278 12510.42 94.40 54653.38 88888.00 2015-10-05 00:08:40.375 278 12510.48 94.45 54653.38 88888.00 2015-10-05 00:08:40.500 278 12510.50 94.45 54653.38 88888.00 2015-10-05 00:08:40.625 278 12510.48 94.45 54653.35 88888.00 2015-10-05 00:08:40.750 278 12510.52 94.47 54653.38 88888.00 2015-10-05 00:08:40.875 278 12510.52 94.47 54653.38 88888.00 2015-10-05 00:08:41.000 278 12510.50 94.47 54653.38 88888.00 2015-10-05 00:08:41.125 278 12510.50 94.47 54653.40 88888.00 2015-10-05 00:08:41.250 278 12510.48 94.47 54653.43 88888.00 2015-10-05 00:08:41.375 278 12510.45 94.47 54653.43 88888.00 2015-10-05 00:08:41.500 278 12510.42 94.50 54653.45 88888.00 2015-10-05 00:08:41.625 278 12510.40 94.53 54653.45 88888.00 2015-10-05 00:08:41.750 278 12510.42 94.55 54653.45 88888.00 2015-10-05 00:08:41.875 278 12510.48 94.53 54653.43 88888.00 2015-10-05 00:08:42.000 278 12510.48 94.55 54653.43 88888.00 2015-10-05 00:08:42.125 278 12510.50 94.58 54653.43 88888.00 2015-10-05 00:08:42.250 278 12510.48 94.55 54653.45 88888.00 2015-10-05 00:08:42.375 278 12510.50 94.55 54653.43 88888.00 2015-10-05 00:08:42.500 278 12510.50 94.58 54653.43 88888.00 2015-10-05 00:08:42.625 278 12510.45 94.58 54653.43 88888.00 2015-10-05 00:08:42.750 278 12510.45 94.58 54653.43 88888.00 2015-10-05 00:08:42.875 278 12510.50 94.58 54653.40 88888.00 2015-10-05 00:08:43.000 278 12510.52 94.60 54653.43 88888.00 2015-10-05 00:08:43.125 278 12510.52 94.58 54653.43 88888.00 2015-10-05 00:08:43.250 278 12510.45 94.58 54653.43 88888.00 2015-10-05 00:08:43.375 278 12510.45 94.58 54653.43 88888.00 2015-10-05 00:08:43.500 278 12510.42 94.60 54653.43 88888.00 2015-10-05 00:08:43.625 278 12510.42 94.60 54653.43 88888.00 2015-10-05 00:08:43.750 278 12510.40 94.62 54653.43 88888.00 2015-10-05 00:08:43.875 278 12510.42 94.62 54653.45 88888.00 2015-10-05 00:08:44.000 278 12510.40 94.62 54653.40 88888.00 2015-10-05 00:08:44.125 278 12510.35 94.62 54653.40 88888.00 2015-10-05 00:08:44.250 278 12510.38 94.62 54653.45 88888.00 2015-10-05 00:08:44.375 278 12510.40 94.62 54653.43 88888.00 2015-10-05 00:08:44.500 278 12510.35 94.62 54653.43 88888.00 2015-10-05 00:08:44.625 278 12510.35 94.67 54653.43 88888.00 2015-10-05 00:08:44.750 278 12510.38 94.67 54653.45 88888.00 2015-10-05 00:08:44.875 278 12510.42 94.67 54653.45 88888.00 2015-10-05 00:08:45.000 278 12510.48 94.67 54653.43 88888.00 2015-10-05 00:08:45.125 278 12510.45 94.67 54653.45 88888.00 2015-10-05 00:08:45.250 278 12510.38 94.67 54653.47 88888.00 2015-10-05 00:08:45.375 278 12510.38 94.70 54653.45 88888.00 2015-10-05 00:08:45.500 278 12510.38 94.70 54653.45 88888.00 2015-10-05 00:08:45.625 278 12510.42 94.72 54653.45 88888.00 2015-10-05 00:08:45.750 278 12510.40 94.72 54653.45 88888.00 2015-10-05 00:08:45.875 278 12510.30 94.75 54653.45 88888.00 2015-10-05 00:08:46.000 278 12510.30 94.75 54653.45 88888.00 2015-10-05 00:08:46.125 278 12510.38 94.72 54653.45 88888.00 2015-10-05 00:08:46.250 278 12510.35 94.72 54653.45 88888.00 2015-10-05 00:08:46.375 278 12510.40 94.75 54653.45 88888.00 2015-10-05 00:08:46.500 278 12510.38 94.78 54653.47 88888.00 2015-10-05 00:08:46.625 278 12510.33 94.75 54653.50 88888.00 2015-10-05 00:08:46.750 278 12510.38 94.75 54653.50 88888.00 2015-10-05 00:08:46.875 278 12510.38 94.78 54653.50 88888.00 2015-10-05 00:08:47.000 278 12510.30 94.78 54653.50 88888.00 2015-10-05 00:08:47.125 278 12510.33 94.78 54653.50 88888.00 2015-10-05 00:08:47.250 278 12510.38 94.78 54653.50 88888.00 2015-10-05 00:08:47.375 278 12510.40 94.80 54653.47 88888.00 2015-10-05 00:08:47.500 278 12510.30 94.80 54653.47 88888.00 2015-10-05 00:08:47.625 278 12510.27 94.83 54653.47 88888.00 2015-10-05 00:08:47.750 278 12510.33 94.83 54653.45 88888.00 2015-10-05 00:08:47.875 278 12510.30 94.83 54653.45 88888.00 2015-10-05 00:08:48.000 278 12510.30 94.88 54653.45 88888.00 2015-10-05 00:08:48.125 278 12510.33 94.88 54653.45 88888.00 2015-10-05 00:08:48.250 278 12510.30 94.85 54653.50 88888.00 2015-10-05 00:08:48.375 278 12510.33 94.88 54653.50 88888.00 2015-10-05 00:08:48.500 278 12510.30 94.92 54653.53 88888.00 2015-10-05 00:08:48.625 278 12510.27 94.85 54653.50 88888.00 2015-10-05 00:08:48.750 278 12510.27 94.88 54653.45 88888.00 2015-10-05 00:08:48.875 278 12510.25 94.88 54653.47 88888.00 2015-10-05 00:08:49.000 278 12510.23 94.88 54653.47 88888.00 2015-10-05 00:08:49.125 278 12510.17 94.88 54653.47 88888.00 2015-10-05 00:08:49.250 278 12510.12 94.85 54653.50 88888.00 2015-10-05 00:08:49.375 278 12510.20 94.85 54653.47 88888.00 2015-10-05 00:08:49.500 278 12510.20 94.90 54653.50 88888.00 2015-10-05 00:08:49.625 278 12510.23 94.92 54653.50 88888.00 2015-10-05 00:08:49.750 278 12510.23 94.92 54653.47 88888.00 2015-10-05 00:08:49.875 278 12510.17 94.92 54653.50 88888.00 2015-10-05 00:08:50.000 278 12510.15 94.92 54653.47 88888.00 2015-10-05 00:08:50.125 278 12510.12 94.90 54653.50 88888.00 2015-10-05 00:08:50.250 278 12510.02 94.90 54653.50 88888.00 2015-10-05 00:08:50.375 278 12510.08 94.92 54653.50 88888.00 2015-10-05 00:08:50.500 278 12510.12 94.95 54653.53 88888.00 2015-10-05 00:08:50.625 278 12510.20 94.92 54653.53 88888.00 2015-10-05 00:08:50.750 278 12510.23 94.90 54653.53 88888.00 2015-10-05 00:08:50.875 278 12510.17 94.90 54653.53 88888.00 2015-10-05 00:08:51.000 278 12510.12 94.88 54653.53 88888.00 2015-10-05 00:08:51.125 278 12510.12 94.95 54653.55 88888.00 2015-10-05 00:08:51.250 278 12510.20 94.97 54653.55 88888.00 2015-10-05 00:08:51.375 278 12510.23 94.95 54653.53 88888.00 2015-10-05 00:08:51.500 278 12510.25 94.92 54653.50 88888.00 2015-10-05 00:08:51.625 278 12510.30 94.95 54653.50 88888.00 2015-10-05 00:08:51.750 278 12510.30 95.00 54653.53 88888.00 2015-10-05 00:08:51.875 278 12510.27 95.00 54653.53 88888.00 2015-10-05 00:08:52.000 278 12510.25 94.97 54653.50 88888.00 2015-10-05 00:08:52.125 278 12510.23 94.97 54653.50 88888.00 2015-10-05 00:08:52.250 278 12510.17 94.97 54653.53 88888.00 2015-10-05 00:08:52.375 278 12510.17 95.05 54653.55 88888.00 2015-10-05 00:08:52.500 278 12510.20 95.08 54653.57 88888.00 2015-10-05 00:08:52.625 278 12510.15 95.05 54653.55 88888.00 2015-10-05 00:08:52.750 278 12510.17 95.05 54653.55 88888.00 2015-10-05 00:08:52.875 278 12510.23 95.03 54653.55 88888.00 2015-10-05 00:08:53.000 278 12510.23 95.05 54653.53 88888.00 2015-10-05 00:08:53.125 278 12510.30 95.08 54653.55 88888.00 2015-10-05 00:08:53.250 278 12510.30 95.10 54653.57 88888.00 2015-10-05 00:08:53.375 278 12510.33 95.10 54653.55 88888.00 2015-10-05 00:08:53.500 278 12510.30 95.08 54653.55 88888.00 2015-10-05 00:08:53.625 278 12510.23 95.10 54653.57 88888.00 2015-10-05 00:08:53.750 278 12510.17 95.10 54653.57 88888.00 2015-10-05 00:08:53.875 278 12510.23 95.10 54653.57 88888.00 2015-10-05 00:08:54.000 278 12510.27 95.05 54653.55 88888.00 2015-10-05 00:08:54.125 278 12510.30 95.05 54653.57 88888.00 2015-10-05 00:08:54.250 278 12510.23 95.05 54653.57 88888.00 2015-10-05 00:08:54.375 278 12510.20 95.10 54653.57 88888.00 2015-10-05 00:08:54.500 278 12510.25 95.12 54653.57 88888.00 2015-10-05 00:08:54.625 278 12510.35 95.10 54653.57 88888.00 2015-10-05 00:08:54.750 278 12510.38 95.10 54653.57 88888.00 2015-10-05 00:08:54.875 278 12510.38 95.10 54653.57 88888.00 2015-10-05 00:08:55.000 278 12510.33 95.12 54653.57 88888.00 2015-10-05 00:08:55.125 278 12510.25 95.12 54653.57 88888.00 2015-10-05 00:08:55.250 278 12510.25 95.08 54653.57 88888.00 2015-10-05 00:08:55.375 278 12510.35 95.08 54653.57 88888.00 2015-10-05 00:08:55.500 278 12510.33 95.15 54653.60 88888.00 2015-10-05 00:08:55.625 278 12510.25 95.15 54653.57 88888.00 2015-10-05 00:08:55.750 278 12510.23 95.12 54653.55 88888.00 2015-10-05 00:08:55.875 278 12510.23 95.10 54653.55 88888.00 2015-10-05 00:08:56.000 278 12510.23 95.12 54653.55 88888.00 2015-10-05 00:08:56.125 278 12510.23 95.15 54653.57 88888.00 2015-10-05 00:08:56.250 278 12510.20 95.12 54653.60 88888.00 2015-10-05 00:08:56.375 278 12510.27 95.15 54653.57 88888.00 2015-10-05 00:08:56.500 278 12510.27 95.12 54653.57 88888.00 2015-10-05 00:08:56.625 278 12510.27 95.15 54653.55 88888.00 2015-10-05 00:08:56.750 278 12510.33 95.15 54653.55 88888.00 2015-10-05 00:08:56.875 278 12510.35 95.15 54653.57 88888.00 2015-10-05 00:08:57.000 278 12510.35 95.17 54653.55 88888.00 2015-10-05 00:08:57.125 278 12510.33 95.17 54653.55 88888.00 2015-10-05 00:08:57.250 278 12510.27 95.17 54653.57 88888.00 2015-10-05 00:08:57.375 278 12510.25 95.17 54653.55 88888.00 2015-10-05 00:08:57.500 278 12510.30 95.15 54653.55 88888.00 2015-10-05 00:08:57.625 278 12510.33 95.17 54653.57 88888.00 2015-10-05 00:08:57.750 278 12510.33 95.20 54653.57 88888.00 2015-10-05 00:08:57.875 278 12510.33 95.17 54653.55 88888.00 2015-10-05 00:08:58.000 278 12510.33 95.17 54653.57 88888.00 2015-10-05 00:08:58.125 278 12510.38 95.20 54653.60 88888.00 2015-10-05 00:08:58.250 278 12510.33 95.22 54653.60 88888.00 2015-10-05 00:08:58.375 278 12510.33 95.22 54653.57 88888.00 2015-10-05 00:08:58.500 278 12510.30 95.20 54653.57 88888.00 2015-10-05 00:08:58.625 278 12510.33 95.20 54653.55 88888.00 2015-10-05 00:08:58.750 278 12510.35 95.25 54653.55 88888.00 2015-10-05 00:08:58.875 278 12510.27 95.22 54653.57 88888.00 2015-10-05 00:08:59.000 278 12510.27 95.17 54653.57 88888.00 2015-10-05 00:08:59.125 278 12510.25 95.22 54653.60 88888.00 2015-10-05 00:08:59.250 278 12510.30 95.28 54653.57 88888.00 2015-10-05 00:08:59.375 278 12510.33 95.28 54653.60 88888.00 2015-10-05 00:08:59.500 278 12510.35 95.25 54653.60 88888.00 2015-10-05 00:08:59.625 278 12510.35 95.22 54653.57 88888.00 2015-10-05 00:08:59.750 278 12510.33 95.22 54653.57 88888.00 2015-10-05 00:08:59.875 278 12510.27 95.25 54653.57 88888.00 2015-10-05 00:09:00.000 278 12510.33 95.28 54653.57 88888.00 2015-10-05 00:09:00.125 278 12510.40 95.28 54653.57 88888.00 2015-10-05 00:09:00.250 278 12510.35 95.25 54653.57 88888.00 2015-10-05 00:09:00.375 278 12510.38 95.28 54653.57 88888.00 2015-10-05 00:09:00.500 278 12510.33 95.28 54653.57 88888.00 2015-10-05 00:09:00.625 278 12510.38 95.28 54653.60 88888.00 2015-10-05 00:09:00.750 278 12510.40 95.33 54653.60 88888.00 2015-10-05 00:09:00.875 278 12510.33 95.33 54653.57 88888.00 2015-10-05 00:09:01.000 278 12510.27 95.30 54653.57 88888.00 2015-10-05 00:09:01.125 278 12510.25 95.28 54653.57 88888.00 2015-10-05 00:09:01.250 278 12510.25 95.28 54653.62 88888.00 2015-10-05 00:09:01.375 278 12510.27 95.33 54653.65 88888.00 2015-10-05 00:09:01.500 278 12510.25 95.30 54653.62 88888.00 2015-10-05 00:09:01.625 278 12510.27 95.28 54653.57 88888.00 2015-10-05 00:09:01.750 278 12510.30 95.30 54653.60 88888.00 2015-10-05 00:09:01.875 278 12510.27 95.33 54653.62 88888.00 2015-10-05 00:09:02.000 278 12510.25 95.35 54653.62 88888.00 2015-10-05 00:09:02.125 278 12510.23 95.33 54653.62 88888.00 2015-10-05 00:09:02.250 278 12510.17 95.28 54653.62 88888.00 2015-10-05 00:09:02.375 278 12510.17 95.30 54653.62 88888.00 2015-10-05 00:09:02.500 278 12510.17 95.33 54653.62 88888.00 2015-10-05 00:09:02.625 278 12510.25 95.38 54653.62 88888.00 2015-10-05 00:09:02.750 278 12510.25 95.35 54653.62 88888.00 2015-10-05 00:09:02.875 278 12510.17 95.35 54653.57 88888.00 2015-10-05 00:09:03.000 278 12510.23 95.40 54653.60 88888.00 2015-10-05 00:09:03.125 278 12510.25 95.38 54653.60 88888.00 2015-10-05 00:09:03.250 278 12510.17 95.35 54653.60 88888.00 2015-10-05 00:09:03.375 278 12510.25 95.38 54653.60 88888.00 2015-10-05 00:09:03.500 278 12510.27 95.38 54653.62 88888.00 2015-10-05 00:09:03.625 278 12510.20 95.35 54653.60 88888.00 2015-10-05 00:09:03.750 278 12510.23 95.38 54653.60 88888.00 2015-10-05 00:09:03.875 278 12510.23 95.40 54653.57 88888.00 2015-10-05 00:09:04.000 278 12510.25 95.40 54653.57 88888.00 2015-10-05 00:09:04.125 278 12510.30 95.42 54653.60 88888.00 2015-10-05 00:09:04.250 278 12510.33 95.42 54653.60 88888.00 2015-10-05 00:09:04.375 278 12510.30 95.42 54653.60 88888.00 2015-10-05 00:09:04.500 278 12510.25 95.42 54653.60 88888.00 2015-10-05 00:09:04.625 278 12510.17 95.40 54653.60 88888.00 2015-10-05 00:09:04.750 278 12510.20 95.38 54653.60 88888.00 2015-10-05 00:09:04.875 278 12510.27 95.40 54653.60 88888.00 2015-10-05 00:09:05.000 278 12510.25 95.38 54653.60 88888.00 2015-10-05 00:09:05.125 278 12510.20 95.38 54653.60 88888.00 2015-10-05 00:09:05.250 278 12510.17 95.42 54653.62 88888.00 2015-10-05 00:09:05.375 278 12510.23 95.45 54653.60 88888.00 2015-10-05 00:09:05.500 278 12510.25 95.42 54653.60 88888.00 2015-10-05 00:09:05.625 278 12510.23 95.45 54653.60 88888.00 2015-10-05 00:09:05.750 278 12510.17 95.47 54653.62 88888.00 2015-10-05 00:09:05.875 278 12510.20 95.45 54653.62 88888.00 2015-10-05 00:09:06.000 278 12510.25 95.42 54653.62 88888.00 2015-10-05 00:09:06.125 278 12510.30 95.45 54653.62 88888.00 2015-10-05 00:09:06.250 278 12510.27 95.47 54653.62 88888.00 2015-10-05 00:09:06.375 278 12510.30 95.50 54653.62 88888.00 2015-10-05 00:09:06.500 278 12510.23 95.50 54653.65 88888.00 2015-10-05 00:09:06.625 278 12510.17 95.50 54653.62 88888.00 2015-10-05 00:09:06.750 278 12510.23 95.47 54653.62 88888.00 2015-10-05 00:09:06.875 278 12510.25 95.53 54653.62 88888.00 2015-10-05 00:09:07.000 278 12510.25 95.47 54653.62 88888.00 2015-10-05 00:09:07.125 278 12510.15 95.53 54653.65 88888.00 2015-10-05 00:09:07.250 278 12510.15 95.50 54653.65 88888.00 2015-10-05 00:09:07.375 278 12510.23 95.50 54653.62 88888.00 2015-10-05 00:09:07.500 278 12510.23 95.50 54653.65 88888.00 2015-10-05 00:09:07.625 278 12510.27 95.55 54653.65 88888.00 2015-10-05 00:09:07.750 278 12510.27 95.55 54653.68 88888.00 2015-10-05 00:09:07.875 278 12510.17 95.53 54653.65 88888.00 2015-10-05 00:09:08.000 278 12510.15 95.50 54653.62 88888.00 2015-10-05 00:09:08.125 278 12510.17 95.55 54653.65 88888.00 2015-10-05 00:09:08.250 278 12510.15 95.50 54653.65 88888.00 2015-10-05 00:09:08.375 278 12510.10 95.53 54653.65 88888.00 2015-10-05 00:09:08.500 278 12510.15 95.53 54653.65 88888.00 2015-10-05 00:09:08.625 278 12510.12 95.53 54653.62 88888.00 2015-10-05 00:09:08.750 278 12510.10 95.58 54653.65 88888.00 2015-10-05 00:09:08.875 278 12510.08 95.55 54653.62 88888.00 2015-10-05 00:09:09.000 278 12510.12 95.53 54653.62 88888.00 2015-10-05 00:09:09.125 278 12510.15 95.53 54653.65 88888.00 2015-10-05 00:09:09.250 278 12510.20 95.58 54653.68 88888.00 2015-10-05 00:09:09.375 278 12510.20 95.58 54653.65 88888.00 2015-10-05 00:09:09.500 278 12510.12 95.55 54653.65 88888.00 2015-10-05 00:09:09.625 278 12510.12 95.55 54653.65 88888.00 2015-10-05 00:09:09.750 278 12510.15 95.58 54653.65 88888.00 2015-10-05 00:09:09.875 278 12510.12 95.58 54653.65 88888.00 2015-10-05 00:09:10.000 278 12510.08 95.53 54653.65 88888.00 2015-10-05 00:09:10.125 278 12510.05 95.55 54653.68 88888.00 2015-10-05 00:09:10.250 278 12510.05 95.55 54653.70 88888.00 2015-10-05 00:09:10.375 278 12510.02 95.55 54653.65 88888.00 2015-10-05 00:09:10.500 278 12509.95 95.55 54653.68 88888.00 2015-10-05 00:09:10.625 278 12509.95 95.60 54653.70 88888.00 2015-10-05 00:09:10.750 278 12510.00 95.60 54653.70 88888.00 2015-10-05 00:09:10.875 278 12509.98 95.58 54653.70 88888.00 2015-10-05 00:09:11.000 278 12510.02 95.62 54653.68 88888.00 2015-10-05 00:09:11.125 278 12510.02 95.62 54653.68 88888.00 2015-10-05 00:09:11.250 278 12510.02 95.60 54653.70 88888.00 2015-10-05 00:09:11.375 278 12510.08 95.62 54653.68 88888.00 2015-10-05 00:09:11.500 278 12510.08 95.60 54653.68 88888.00 2015-10-05 00:09:11.625 278 12510.08 95.62 54653.68 88888.00 2015-10-05 00:09:11.750 278 12510.05 95.65 54653.68 88888.00 2015-10-05 00:09:11.875 278 12510.05 95.65 54653.68 88888.00 2015-10-05 00:09:12.000 278 12510.00 95.62 54653.68 88888.00 2015-10-05 00:09:12.125 278 12510.02 95.62 54653.68 88888.00 2015-10-05 00:09:12.250 278 12510.02 95.60 54653.68 88888.00 2015-10-05 00:09:12.375 278 12510.02 95.62 54653.68 88888.00 2015-10-05 00:09:12.500 278 12510.02 95.62 54653.70 88888.00 2015-10-05 00:09:12.625 278 12510.08 95.62 54653.70 88888.00 2015-10-05 00:09:12.750 278 12510.05 95.62 54653.70 88888.00 2015-10-05 00:09:12.875 278 12510.02 95.62 54653.70 88888.00 2015-10-05 00:09:13.000 278 12510.00 95.60 54653.68 88888.00 2015-10-05 00:09:13.125 278 12510.05 95.62 54653.72 88888.00 2015-10-05 00:09:13.250 278 12510.05 95.65 54653.72 88888.00 2015-10-05 00:09:13.375 278 12510.05 95.65 54653.72 88888.00 2015-10-05 00:09:13.500 278 12510.05 95.60 54653.72 88888.00 2015-10-05 00:09:13.625 278 12510.00 95.60 54653.72 88888.00 2015-10-05 00:09:13.750 278 12510.05 95.62 54653.72 88888.00 2015-10-05 00:09:13.875 278 12510.05 95.65 54653.75 88888.00 2015-10-05 00:09:14.000 278 12510.05 95.65 54653.72 88888.00 2015-10-05 00:09:14.125 278 12510.00 95.62 54653.72 88888.00 2015-10-05 00:09:14.250 278 12509.92 95.62 54653.72 88888.00 2015-10-05 00:09:14.375 278 12509.95 95.62 54653.75 88888.00 2015-10-05 00:09:14.500 278 12510.02 95.65 54653.75 88888.00 2015-10-05 00:09:14.625 278 12510.08 95.65 54653.75 88888.00 2015-10-05 00:09:14.750 278 12510.00 95.65 54653.78 88888.00 2015-10-05 00:09:14.875 278 12510.00 95.65 54653.75 88888.00 2015-10-05 00:09:15.000 278 12510.00 95.62 54653.72 88888.00 2015-10-05 00:09:15.125 278 12510.02 95.60 54653.72 88888.00 2015-10-05 00:09:15.250 278 12509.95 95.62 54653.78 88888.00 2015-10-05 00:09:15.375 278 12509.95 95.65 54653.75 88888.00 2015-10-05 00:09:15.500 278 12509.90 95.65 54653.78 88888.00 2015-10-05 00:09:15.625 278 12509.95 95.70 54653.75 88888.00 2015-10-05 00:09:15.750 278 12510.00 95.65 54653.75 88888.00 2015-10-05 00:09:15.875 278 12510.05 95.62 54653.75 88888.00 2015-10-05 00:09:16.000 278 12510.08 95.62 54653.72 88888.00 2015-10-05 00:09:16.125 278 12510.02 95.62 54653.75 88888.00 2015-10-05 00:09:16.250 278 12509.98 95.67 54653.78 88888.00 2015-10-05 00:09:16.375 278 12509.95 95.70 54653.80 88888.00 2015-10-05 00:09:16.500 278 12509.92 95.62 54653.78 88888.00 2015-10-05 00:09:16.625 278 12509.95 95.62 54653.75 88888.00 2015-10-05 00:09:16.750 278 12509.98 95.67 54653.78 88888.00 2015-10-05 00:09:16.875 278 12510.00 95.67 54653.80 88888.00 2015-10-05 00:09:17.000 278 12509.98 95.65 54653.78 88888.00 2015-10-05 00:09:17.125 278 12509.92 95.65 54653.75 88888.00 2015-10-05 00:09:17.250 278 12509.85 95.62 54653.80 88888.00 2015-10-05 00:09:17.375 278 12509.88 95.62 54653.82 88888.00 2015-10-05 00:09:17.500 278 12509.95 95.60 54653.78 88888.00 2015-10-05 00:09:17.625 278 12509.95 95.60 54653.80 88888.00 2015-10-05 00:09:17.750 278 12509.98 95.60 54653.80 88888.00 2015-10-05 00:09:17.875 278 12510.00 95.62 54653.80 88888.00 2015-10-05 00:09:18.000 278 12509.98 95.65 54653.80 88888.00 2015-10-05 00:09:18.125 278 12509.95 95.62 54653.80 88888.00 2015-10-05 00:09:18.250 278 12509.90 95.60 54653.78 88888.00 2015-10-05 00:09:18.375 278 12509.95 95.60 54653.78 88888.00 2015-10-05 00:09:18.500 278 12510.00 95.60 54653.80 88888.00 2015-10-05 00:09:18.625 278 12509.98 95.62 54653.80 88888.00 2015-10-05 00:09:18.750 278 12509.90 95.65 54653.82 88888.00 2015-10-05 00:09:18.875 278 12509.95 95.60 54653.80 88888.00 2015-10-05 00:09:19.000 278 12510.02 95.62 54653.82 88888.00 2015-10-05 00:09:19.125 278 12509.98 95.65 54653.82 88888.00 2015-10-05 00:09:19.250 278 12509.98 95.60 54653.80 88888.00 2015-10-05 00:09:19.375 278 12510.00 95.60 54653.80 88888.00 2015-10-05 00:09:19.500 278 12510.00 95.58 54653.80 88888.00 2015-10-05 00:09:19.625 278 12509.92 95.60 54653.82 88888.00 2015-10-05 00:09:19.750 278 12509.88 95.62 54653.82 88888.00 2015-10-05 00:09:19.875 278 12509.88 95.62 54653.85 88888.00 2015-10-05 00:09:20.000 278 12509.95 95.62 54653.82 88888.00 2015-10-05 00:09:20.125 278 12509.98 95.60 54653.82 88888.00 2015-10-05 00:09:20.250 278 12509.90 95.55 54653.82 88888.00 2015-10-05 00:09:20.375 278 12509.90 95.60 54653.80 88888.00 2015-10-05 00:09:20.500 278 12509.92 95.62 54653.82 88888.00 2015-10-05 00:09:20.625 278 12509.90 95.62 54653.82 88888.00 2015-10-05 00:09:20.750 278 12509.80 95.58 54653.82 88888.00 2015-10-05 00:09:20.875 278 12509.80 95.58 54653.85 88888.00 2015-10-05 00:09:21.000 278 12509.88 95.60 54653.82 88888.00 2015-10-05 00:09:21.125 278 12509.85 95.60 54653.85 88888.00 2015-10-05 00:09:21.250 278 12509.75 95.55 54653.85 88888.00 2015-10-05 00:09:21.375 278 12509.75 95.55 54653.88 88888.00 2015-10-05 00:09:21.500 278 12509.77 95.60 54653.82 88888.00 2015-10-05 00:09:21.625 278 12509.83 95.62 54653.85 88888.00 2015-10-05 00:09:21.750 278 12509.77 95.60 54653.88 88888.00 2015-10-05 00:09:21.875 278 12509.75 95.60 54653.88 88888.00 2015-10-05 00:09:22.000 278 12509.83 95.60 54653.85 88888.00 2015-10-05 00:09:22.125 278 12509.80 95.60 54653.85 88888.00 2015-10-05 00:09:22.250 278 12509.70 95.58 54653.82 88888.00 2015-10-05 00:09:22.375 278 12509.77 95.55 54653.88 88888.00 2015-10-05 00:09:22.500 278 12509.80 95.58 54653.90 88888.00 2015-10-05 00:09:22.625 278 12509.85 95.58 54653.88 88888.00 2015-10-05 00:09:22.750 278 12509.80 95.55 54653.90 88888.00 2015-10-05 00:09:22.875 278 12509.88 95.55 54653.85 88888.00 2015-10-05 00:09:23.000 278 12509.92 95.60 54653.88 88888.00 2015-10-05 00:09:23.125 278 12509.90 95.55 54653.85 88888.00 2015-10-05 00:09:23.250 278 12509.88 95.50 54653.88 88888.00 2015-10-05 00:09:23.375 278 12509.83 95.53 54653.88 88888.00 2015-10-05 00:09:23.500 278 12509.88 95.53 54653.88 88888.00 2015-10-05 00:09:23.625 278 12509.88 95.53 54653.85 88888.00 2015-10-05 00:09:23.750 278 12509.85 95.53 54653.88 88888.00 2015-10-05 00:09:23.875 278 12509.95 95.55 54653.88 88888.00 2015-10-05 00:09:24.000 278 12509.98 95.55 54653.88 88888.00 2015-10-05 00:09:24.125 278 12510.00 95.53 54653.88 88888.00 2015-10-05 00:09:24.250 278 12509.85 95.55 54653.90 88888.00 2015-10-05 00:09:24.375 278 12509.85 95.55 54653.90 88888.00 2015-10-05 00:09:24.500 278 12509.77 95.50 54653.90 88888.00 2015-10-05 00:09:24.625 278 12509.80 95.50 54653.93 88888.00 2015-10-05 00:09:24.750 278 12509.83 95.55 54653.90 88888.00 2015-10-05 00:09:24.875 278 12509.83 95.53 54653.90 88888.00 2015-10-05 00:09:25.000 278 12509.85 95.53 54653.88 88888.00 2015-10-05 00:09:25.125 278 12509.80 95.53 54653.90 88888.00 2015-10-05 00:09:25.250 278 12509.77 95.50 54653.88 88888.00 2015-10-05 00:09:25.375 278 12509.83 95.50 54653.88 88888.00 2015-10-05 00:09:25.500 278 12509.83 95.47 54653.88 88888.00 2015-10-05 00:09:25.625 278 12509.80 95.45 54653.88 88888.00 2015-10-05 00:09:25.750 278 12509.83 95.50 54653.90 88888.00 2015-10-05 00:09:25.875 278 12509.83 95.45 54653.93 88888.00 2015-10-05 00:09:26.000 278 12509.80 95.45 54653.93 88888.00 2015-10-05 00:09:26.125 278 12509.90 95.45 54653.93 88888.00 2015-10-05 00:09:26.250 278 12509.90 95.45 54653.95 88888.00 2015-10-05 00:09:26.375 278 12509.88 95.42 54653.90 88888.00 2015-10-05 00:09:26.500 278 12509.83 95.40 54653.93 88888.00 2015-10-05 00:09:26.625 278 12509.83 95.40 54653.95 88888.00 2015-10-05 00:09:26.750 278 12509.77 95.38 54653.95 88888.00 2015-10-05 00:09:26.875 278 12509.73 95.40 54653.95 88888.00 2015-10-05 00:09:27.000 278 12509.73 95.42 54653.95 88888.00 2015-10-05 00:09:27.125 278 12509.77 95.42 54653.97 88888.00 2015-10-05 00:09:27.250 278 12509.73 95.45 54653.95 88888.00 2015-10-05 00:09:27.375 278 12509.75 95.42 54653.93 88888.00 2015-10-05 00:09:27.500 278 12509.75 95.42 54653.93 88888.00 2015-10-05 00:09:27.625 278 12509.80 95.45 54653.93 88888.00 2015-10-05 00:09:27.750 278 12509.80 95.42 54653.95 88888.00 2015-10-05 00:09:27.875 278 12509.80 95.42 54653.95 88888.00 2015-10-05 00:09:28.000 278 12509.77 95.45 54653.93 88888.00 2015-10-05 00:09:28.125 278 12509.75 95.45 54653.93 88888.00 2015-10-05 00:09:28.250 278 12509.73 95.42 54653.95 88888.00 2015-10-05 00:09:28.375 278 12509.70 95.45 54653.95 88888.00 2015-10-05 00:09:28.500 278 12509.70 95.45 54653.97 88888.00 2015-10-05 00:09:28.625 278 12509.70 95.42 54653.95 88888.00 2015-10-05 00:09:28.750 278 12509.67 95.42 54653.95 88888.00 2015-10-05 00:09:28.875 278 12509.65 95.42 54653.95 88888.00 2015-10-05 00:09:29.000 278 12509.67 95.40 54653.97 88888.00 2015-10-05 00:09:29.125 278 12509.75 95.42 54653.97 88888.00 2015-10-05 00:09:29.250 278 12509.77 95.42 54653.97 88888.00 2015-10-05 00:09:29.375 278 12509.77 95.42 54653.97 88888.00 2015-10-05 00:09:29.500 278 12509.75 95.42 54653.97 88888.00 2015-10-05 00:09:29.625 278 12509.80 95.40 54653.95 88888.00 2015-10-05 00:09:29.750 278 12509.75 95.38 54653.97 88888.00 2015-10-05 00:09:29.875 278 12509.70 95.35 54653.97 88888.00 2015-10-05 00:09:30.000 278 12509.67 95.40 54653.97 88888.00 2015-10-05 00:09:30.125 278 12509.67 95.40 54654.00 88888.00 2015-10-05 00:09:30.250 278 12509.65 95.40 54654.00 88888.00 2015-10-05 00:09:30.375 278 12509.65 95.40 54653.97 88888.00 2015-10-05 00:09:30.500 278 12509.65 95.40 54653.97 88888.00 2015-10-05 00:09:30.625 278 12509.62 95.40 54654.00 88888.00 2015-10-05 00:09:30.750 278 12509.62 95.40 54653.95 88888.00 2015-10-05 00:09:30.875 278 12509.67 95.40 54653.97 88888.00 2015-10-05 00:09:31.000 278 12509.70 95.38 54653.97 88888.00 2015-10-05 00:09:31.125 278 12509.73 95.38 54653.97 88888.00 2015-10-05 00:09:31.250 278 12509.67 95.40 54653.97 88888.00 2015-10-05 00:09:31.375 278 12509.62 95.40 54653.97 88888.00 2015-10-05 00:09:31.500 278 12509.67 95.38 54654.00 88888.00 2015-10-05 00:09:31.625 278 12509.67 95.40 54654.00 88888.00 2015-10-05 00:09:31.750 278 12509.62 95.38 54654.00 88888.00 2015-10-05 00:09:31.875 278 12509.62 95.40 54654.00 88888.00 2015-10-05 00:09:32.000 278 12509.67 95.33 54654.00 88888.00 2015-10-05 00:09:32.125 278 12509.75 95.38 54654.00 88888.00 2015-10-05 00:09:32.250 278 12509.75 95.35 54654.00 88888.00 2015-10-05 00:09:32.375 278 12509.73 95.35 54654.00 88888.00 2015-10-05 00:09:32.500 278 12509.75 95.38 54654.03 88888.00 2015-10-05 00:09:32.625 278 12509.80 95.35 54654.03 88888.00 2015-10-05 00:09:32.750 278 12509.77 95.33 54654.03 88888.00 2015-10-05 00:09:32.875 278 12509.77 95.33 54654.03 88888.00 2015-10-05 00:09:33.000 278 12509.80 95.33 54654.00 88888.00 2015-10-05 00:09:33.125 278 12509.75 95.33 54654.03 88888.00 2015-10-05 00:09:33.250 278 12509.75 95.35 54654.05 88888.00 2015-10-05 00:09:33.375 278 12509.77 95.33 54654.05 88888.00 2015-10-05 00:09:33.500 278 12509.77 95.30 54654.03 88888.00 2015-10-05 00:09:33.625 278 12509.75 95.30 54653.97 88888.00 2015-10-05 00:09:33.750 278 12509.70 95.30 54654.03 88888.00 2015-10-05 00:09:33.875 278 12509.70 95.33 54654.00 88888.00 2015-10-05 00:09:34.000 278 12509.70 95.33 54654.00 88888.00 2015-10-05 00:09:34.125 278 12509.73 95.33 54654.03 88888.00 2015-10-05 00:09:34.250 278 12509.73 95.30 54654.03 88888.00 2015-10-05 00:09:34.375 278 12509.77 95.35 54654.00 88888.00 2015-10-05 00:09:34.500 278 12509.77 95.35 54654.00 88888.00 2015-10-05 00:09:34.625 278 12509.75 95.35 54654.00 88888.00 2015-10-05 00:09:34.750 278 12509.77 95.35 54654.03 88888.00 2015-10-05 00:09:34.875 278 12509.83 95.40 54654.03 88888.00 2015-10-05 00:09:35.000 278 12509.83 95.38 54654.03 88888.00 2015-10-05 00:09:35.125 278 12509.77 95.40 54654.00 88888.00 2015-10-05 00:09:35.250 278 12509.73 95.35 54654.03 88888.00 2015-10-05 00:09:35.375 278 12509.80 95.35 54654.05 88888.00 2015-10-05 00:09:35.500 278 12509.80 95.35 54654.05 88888.00 2015-10-05 00:09:35.625 278 12509.80 95.35 54654.05 88888.00 2015-10-05 00:09:35.750 278 12509.77 95.35 54654.03 88888.00 2015-10-05 00:09:35.875 278 12509.75 95.35 54654.03 88888.00 2015-10-05 00:09:36.000 278 12509.83 95.33 54654.03 88888.00 2015-10-05 00:09:36.125 278 12509.83 95.35 54654.03 88888.00 2015-10-05 00:09:36.250 278 12509.73 95.38 54654.05 88888.00 2015-10-05 00:09:36.375 278 12509.77 95.38 54654.05 88888.00 2015-10-05 00:09:36.500 278 12509.80 95.40 54654.07 88888.00 2015-10-05 00:09:36.625 278 12509.73 95.35 54654.07 88888.00 2015-10-05 00:09:36.750 278 12509.67 95.38 54654.05 88888.00 2015-10-05 00:09:36.875 278 12509.65 95.35 54654.05 88888.00 2015-10-05 00:09:37.000 278 12509.67 95.35 54654.05 88888.00 2015-10-05 00:09:37.125 278 12509.77 95.40 54654.07 88888.00 2015-10-05 00:09:37.250 278 12509.83 95.35 54654.07 88888.00 2015-10-05 00:09:37.375 278 12509.88 95.33 54654.07 88888.00 2015-10-05 00:09:37.500 278 12509.80 95.33 54654.05 88888.00 2015-10-05 00:09:37.625 278 12509.75 95.38 54654.05 88888.00 2015-10-05 00:09:37.750 278 12509.83 95.38 54654.05 88888.00 2015-10-05 00:09:37.875 278 12509.88 95.35 54654.07 88888.00 2015-10-05 00:09:38.000 278 12509.92 95.38 54654.07 88888.00 2015-10-05 00:09:38.125 278 12509.92 95.40 54654.07 88888.00 2015-10-05 00:09:38.250 278 12509.85 95.40 54654.05 88888.00 2015-10-05 00:09:38.375 278 12509.85 95.40 54654.05 88888.00 2015-10-05 00:09:38.500 278 12509.85 95.35 54654.07 88888.00 2015-10-05 00:09:38.625 278 12509.83 95.38 54654.05 88888.00 2015-10-05 00:09:38.750 278 12509.83 95.40 54654.03 88888.00 2015-10-05 00:09:38.875 278 12509.85 95.40 54654.05 88888.00 2015-10-05 00:09:39.000 278 12509.83 95.38 54654.05 88888.00 2015-10-05 00:09:39.125 278 12509.80 95.38 54654.07 88888.00 2015-10-05 00:09:39.250 278 12509.80 95.38 54654.07 88888.00 2015-10-05 00:09:39.375 278 12509.83 95.35 54654.07 88888.00 2015-10-05 00:09:39.500 278 12509.80 95.35 54654.05 88888.00 2015-10-05 00:09:39.625 278 12509.80 95.33 54654.05 88888.00 2015-10-05 00:09:39.750 278 12509.85 95.40 54654.05 88888.00 2015-10-05 00:09:39.875 278 12509.88 95.42 54654.07 88888.00 2015-10-05 00:09:40.000 278 12509.95 95.40 54654.07 88888.00 2015-10-05 00:09:40.125 278 12509.98 95.38 54654.05 88888.00 2015-10-05 00:09:40.250 278 12509.98 95.33 54654.05 88888.00 2015-10-05 00:09:40.375 278 12509.98 95.38 54654.05 88888.00 2015-10-05 00:09:40.500 278 12509.92 95.38 54654.03 88888.00 2015-10-05 00:09:40.625 278 12509.95 95.38 54654.05 88888.00 2015-10-05 00:09:40.750 278 12509.95 95.40 54654.07 88888.00 2015-10-05 00:09:40.875 278 12509.95 95.45 54654.07 88888.00 2015-10-05 00:09:41.000 278 12509.98 95.40 54654.05 88888.00 2015-10-05 00:09:41.125 278 12509.98 95.38 54654.03 88888.00 2015-10-05 00:09:41.250 278 12509.92 95.40 54654.05 88888.00 2015-10-05 00:09:41.375 278 12509.92 95.42 54654.07 88888.00 2015-10-05 00:09:41.500 278 12509.95 95.42 54654.07 88888.00 2015-10-05 00:09:41.625 278 12509.95 95.40 54654.05 88888.00 2015-10-05 00:09:41.750 278 12509.92 95.40 54654.05 88888.00 2015-10-05 00:09:41.875 278 12509.90 95.42 54654.05 88888.00 2015-10-05 00:09:42.000 278 12509.88 95.45 54654.07 88888.00 2015-10-05 00:09:42.125 278 12509.83 95.45 54654.07 88888.00 2015-10-05 00:09:42.250 278 12509.85 95.42 54654.07 88888.00 2015-10-05 00:09:42.375 278 12509.95 95.47 54654.10 88888.00 2015-10-05 00:09:42.500 278 12510.00 95.45 54654.10 88888.00 2015-10-05 00:09:42.625 278 12510.00 95.42 54654.05 88888.00 2015-10-05 00:09:42.750 278 12510.00 95.45 54654.07 88888.00 2015-10-05 00:09:42.875 278 12510.02 95.42 54654.07 88888.00 2015-10-05 00:09:43.000 278 12510.05 95.42 54654.07 88888.00 2015-10-05 00:09:43.125 278 12510.05 95.45 54654.07 88888.00 2015-10-05 00:09:43.250 278 12510.08 95.45 54654.05 88888.00 2015-10-05 00:09:43.375 278 12510.12 95.45 54654.05 88888.00 2015-10-05 00:09:43.500 278 12510.10 95.47 54654.07 88888.00 2015-10-05 00:09:43.625 278 12510.12 95.47 54654.10 88888.00 2015-10-05 00:09:43.750 278 12510.12 95.45 54654.07 88888.00 2015-10-05 00:09:43.875 278 12510.08 95.45 54654.07 88888.00 2015-10-05 00:09:44.000 278 12510.08 95.45 54654.10 88888.00 2015-10-05 00:09:44.125 278 12510.15 95.45 54654.12 88888.00 2015-10-05 00:09:44.250 278 12510.12 95.42 54654.10 88888.00 2015-10-05 00:09:44.375 278 12510.12 95.45 54654.07 88888.00 2015-10-05 00:09:44.500 278 12510.17 95.45 54654.07 88888.00 2015-10-05 00:09:44.625 278 12510.17 95.45 54654.03 88888.00 2015-10-05 00:09:44.750 278 12510.10 95.47 54654.05 88888.00 2015-10-05 00:09:44.875 278 12510.12 95.50 54654.05 88888.00 2015-10-05 00:09:45.000 278 12510.15 95.50 54654.05 88888.00 2015-10-05 00:09:45.125 278 12510.10 95.50 54654.07 88888.00 2015-10-05 00:09:45.250 278 12510.08 95.47 54654.07 88888.00 2015-10-05 00:09:45.375 278 12510.05 95.47 54654.07 88888.00 2015-10-05 00:09:45.500 278 12510.12 95.47 54654.07 88888.00 2015-10-05 00:09:45.625 278 12510.15 95.47 54654.07 88888.00 2015-10-05 00:09:45.750 278 12510.23 95.53 54654.05 88888.00 2015-10-05 00:09:45.875 278 12510.23 95.50 54654.05 88888.00 2015-10-05 00:09:46.000 278 12510.27 95.50 54654.05 88888.00 2015-10-05 00:09:46.125 278 12510.23 95.50 54654.05 88888.00 2015-10-05 00:09:46.250 278 12510.27 95.53 54654.07 88888.00 2015-10-05 00:09:46.375 278 12510.33 95.53 54654.05 88888.00 2015-10-05 00:09:46.500 278 12510.38 95.53 54654.07 88888.00 2015-10-05 00:09:46.625 278 12510.40 95.53 54654.05 88888.00 2015-10-05 00:09:46.750 278 12510.30 95.50 54654.05 88888.00 2015-10-05 00:09:46.875 278 12510.30 95.55 54654.05 88888.00 2015-10-05 00:09:47.000 278 12510.33 95.58 54654.05 88888.00 2015-10-05 00:09:47.125 278 12510.30 95.58 54654.05 88888.00 2015-10-05 00:09:47.250 278 12510.27 95.55 54654.07 88888.00 2015-10-05 00:09:47.375 278 12510.33 95.58 54654.05 88888.00 2015-10-05 00:09:47.500 278 12510.33 95.60 54654.07 88888.00 2015-10-05 00:09:47.625 278 12510.30 95.62 54654.05 88888.00 2015-10-05 00:09:47.750 278 12510.35 95.62 54654.05 88888.00 2015-10-05 00:09:47.875 278 12510.40 95.60 54654.07 88888.00 2015-10-05 00:09:48.000 278 12510.40 95.62 54654.05 88888.00 2015-10-05 00:09:48.125 278 12510.35 95.65 54654.05 88888.00 2015-10-05 00:09:48.250 278 12510.30 95.62 54654.03 88888.00 2015-10-05 00:09:48.375 278 12510.30 95.62 54654.10 88888.00 2015-10-05 00:09:48.500 278 12510.27 95.60 54654.10 88888.00 2015-10-05 00:09:48.625 278 12510.35 95.65 54654.10 88888.00 2015-10-05 00:09:48.750 278 12510.40 95.65 54654.07 88888.00 2015-10-05 00:09:48.875 278 12510.42 95.65 54654.07 88888.00 2015-10-05 00:09:49.000 278 12510.40 95.67 54654.05 88888.00 2015-10-05 00:09:49.125 278 12510.40 95.70 54654.07 88888.00 2015-10-05 00:09:49.250 278 12510.42 95.70 54654.07 88888.00 2015-10-05 00:09:49.375 278 12510.42 95.67 54654.10 88888.00 2015-10-05 00:09:49.500 278 12510.38 95.70 54654.07 88888.00 2015-10-05 00:09:49.625 278 12510.38 95.70 54654.07 88888.00 2015-10-05 00:09:49.750 278 12510.40 95.67 54654.07 88888.00 2015-10-05 00:09:49.875 278 12510.45 95.72 54654.07 88888.00 2015-10-05 00:09:50.000 278 12510.48 95.72 54654.05 88888.00 2015-10-05 00:09:50.125 278 12510.50 95.70 54654.03 88888.00 2015-10-05 00:09:50.250 278 12510.45 95.70 54654.03 88888.00 2015-10-05 00:09:50.375 278 12510.50 95.72 54654.03 88888.00 2015-10-05 00:09:50.500 278 12510.50 95.72 54654.03 88888.00 2015-10-05 00:09:50.625 278 12510.48 95.72 54654.03 88888.00 2015-10-05 00:09:50.750 278 12510.45 95.75 54654.03 88888.00 2015-10-05 00:09:50.875 278 12510.48 95.75 54654.03 88888.00 2015-10-05 00:09:51.000 278 12510.48 95.72 54654.03 88888.00 2015-10-05 00:09:51.125 278 12510.52 95.75 54654.03 88888.00 2015-10-05 00:09:51.250 278 12510.52 95.78 54654.05 88888.00 2015-10-05 00:09:51.375 278 12510.52 95.75 54654.05 88888.00 2015-10-05 00:09:51.500 278 12510.55 95.75 54654.05 88888.00 2015-10-05 00:09:51.625 278 12510.55 95.75 54654.07 88888.00 2015-10-05 00:09:51.750 278 12510.45 95.78 54654.07 88888.00 2015-10-05 00:09:51.875 278 12510.48 95.80 54654.05 88888.00 2015-10-05 00:09:52.000 278 12510.45 95.80 54654.05 88888.00 2015-10-05 00:09:52.125 278 12510.45 95.83 54654.07 88888.00 2015-10-05 00:09:52.250 278 12510.50 95.83 54654.07 88888.00 2015-10-05 00:09:52.375 278 12510.55 95.83 54654.05 88888.00 2015-10-05 00:09:52.500 278 12510.58 95.80 54654.10 88888.00 2015-10-05 00:09:52.625 278 12510.60 95.80 54654.07 88888.00 2015-10-05 00:09:52.750 278 12510.60 95.83 54654.07 88888.00 2015-10-05 00:09:52.875 278 12510.65 95.85 54654.05 88888.00 2015-10-05 00:09:53.000 278 12510.60 95.83 54654.05 88888.00 2015-10-05 00:09:53.125 278 12510.60 95.80 54654.05 88888.00 2015-10-05 00:09:53.250 278 12510.55 95.83 54654.07 88888.00 2015-10-05 00:09:53.375 278 12510.55 95.88 54654.07 88888.00 2015-10-05 00:09:53.500 278 12510.58 95.85 54654.05 88888.00 2015-10-05 00:09:53.625 278 12510.55 95.83 54654.05 88888.00 2015-10-05 00:09:53.750 278 12510.58 95.80 54654.03 88888.00 2015-10-05 00:09:53.875 278 12510.58 95.80 54654.05 88888.00 2015-10-05 00:09:54.000 278 12510.60 95.83 54654.05 88888.00 2015-10-05 00:09:54.125 278 12510.60 95.85 54654.07 88888.00 2015-10-05 00:09:54.250 278 12510.65 95.88 54654.05 88888.00 2015-10-05 00:09:54.375 278 12510.70 95.88 54654.07 88888.00 2015-10-05 00:09:54.500 278 12510.73 95.85 54654.05 88888.00 2015-10-05 00:09:54.625 278 12510.67 95.88 54654.05 88888.00 2015-10-05 00:09:54.750 278 12510.65 95.88 54654.05 88888.00 2015-10-05 00:09:54.875 278 12510.67 95.90 54654.05 88888.00 2015-10-05 00:09:55.000 278 12510.73 95.88 54654.03 88888.00 2015-10-05 00:09:55.125 278 12510.67 95.83 54654.07 88888.00 2015-10-05 00:09:55.250 278 12510.62 95.85 54654.07 88888.00 2015-10-05 00:09:55.375 278 12510.65 95.88 54654.10 88888.00 2015-10-05 00:09:55.500 278 12510.67 95.88 54654.05 88888.00 2015-10-05 00:09:55.625 278 12510.65 95.88 54654.05 88888.00 2015-10-05 00:09:55.750 278 12510.67 95.88 54654.05 88888.00 2015-10-05 00:09:55.875 278 12510.67 95.85 54654.05 88888.00 2015-10-05 00:09:56.000 278 12510.70 95.85 54654.05 88888.00 2015-10-05 00:09:56.125 278 12510.73 95.85 54654.05 88888.00 2015-10-05 00:09:56.250 278 12510.70 95.80 54654.07 88888.00 2015-10-05 00:09:56.375 278 12510.77 95.85 54654.07 88888.00 2015-10-05 00:09:56.500 278 12510.85 95.85 54654.07 88888.00 2015-10-05 00:09:56.625 278 12510.83 95.83 54654.07 88888.00 2015-10-05 00:09:56.750 278 12510.80 95.85 54654.07 88888.00 2015-10-05 00:09:56.875 278 12510.75 95.85 54654.05 88888.00 2015-10-05 00:09:57.000 278 12510.77 95.83 54654.03 88888.00 2015-10-05 00:09:57.125 278 12510.80 95.83 54654.03 88888.00 2015-10-05 00:09:57.250 278 12510.83 95.85 54654.05 88888.00 2015-10-05 00:09:57.375 278 12510.85 95.88 54654.07 88888.00 2015-10-05 00:09:57.500 278 12510.85 95.90 54654.10 88888.00 2015-10-05 00:09:57.625 278 12510.83 95.90 54654.07 88888.00 2015-10-05 00:09:57.750 278 12510.80 95.90 54654.05 88888.00 2015-10-05 00:09:57.875 278 12510.85 95.88 54654.05 88888.00 2015-10-05 00:09:58.000 278 12510.85 95.88 54654.05 88888.00 2015-10-05 00:09:58.125 278 12510.83 95.88 54654.07 88888.00 2015-10-05 00:09:58.250 278 12510.80 95.88 54654.10 88888.00 2015-10-05 00:09:58.375 278 12510.83 95.90 54654.10 88888.00 2015-10-05 00:09:58.500 278 12510.88 95.88 54654.07 88888.00 2015-10-05 00:09:58.625 278 12510.88 95.90 54654.07 88888.00 2015-10-05 00:09:58.750 278 12510.90 95.85 54654.07 88888.00 2015-10-05 00:09:58.875 278 12510.95 95.85 54654.05 88888.00 2015-10-05 00:09:59.000 278 12511.00 95.85 54654.05 88888.00 2015-10-05 00:09:59.125 278 12511.00 95.88 54654.07 88888.00 2015-10-05 00:09:59.250 278 12510.92 95.85 54654.07 88888.00 2015-10-05 00:09:59.375 278 12510.88 95.83 54654.07 88888.00 2015-10-05 00:09:59.500 278 12510.85 95.83 54654.07 88888.00 2015-10-05 00:09:59.625 278 12510.95 95.85 54654.05 88888.00 2015-10-05 00:09:59.750 278 12510.98 95.83 54654.07 88888.00 2015-10-05 00:09:59.875 278 12510.95 95.83 54654.07 88888.00 2015-10-05 00:10:00.000 278 12510.90 95.88 54654.05 88888.00 2015-10-05 00:10:00.125 278 12510.88 95.85 54654.05 88888.00 2015-10-05 00:10:00.250 278 12510.83 95.80 54654.07 88888.00 2015-10-05 00:10:00.375 278 12510.90 95.83 54654.07 88888.00 2015-10-05 00:10:00.500 278 12510.95 95.83 54654.10 88888.00 2015-10-05 00:10:00.625 278 12510.92 95.88 54654.07 88888.00 2015-10-05 00:10:00.750 278 12510.88 95.85 54654.05 88888.00 2015-10-05 00:10:00.875 278 12510.90 95.85 54654.07 88888.00 2015-10-05 00:10:01.000 278 12510.90 95.85 54654.10 88888.00 2015-10-05 00:10:01.125 278 12510.88 95.85 54654.10 88888.00 2015-10-05 00:10:01.250 278 12510.88 95.83 54654.05 88888.00 2015-10-05 00:10:01.375 278 12510.92 95.88 54654.05 88888.00 2015-10-05 00:10:01.500 278 12510.92 95.88 54654.10 88888.00 2015-10-05 00:10:01.625 278 12510.92 95.90 54654.10 88888.00 2015-10-05 00:10:01.750 278 12510.92 95.92 54654.10 88888.00 2015-10-05 00:10:01.875 278 12510.92 95.90 54654.10 88888.00 2015-10-05 00:10:02.000 278 12510.92 95.88 54654.05 88888.00 2015-10-05 00:10:02.125 278 12510.98 95.88 54654.07 88888.00 2015-10-05 00:10:02.250 278 12510.95 95.88 54654.10 88888.00 2015-10-05 00:10:02.375 278 12510.95 95.88 54654.10 88888.00 2015-10-05 00:10:02.500 278 12510.92 95.88 54654.10 88888.00 2015-10-05 00:10:02.625 278 12510.92 95.90 54654.10 88888.00 2015-10-05 00:10:02.750 278 12511.02 95.92 54654.10 88888.00 2015-10-05 00:10:02.875 278 12511.08 95.88 54654.10 88888.00 2015-10-05 00:10:03.000 278 12511.08 95.88 54654.07 88888.00 2015-10-05 00:10:03.125 278 12511.05 95.90 54654.07 88888.00 2015-10-05 00:10:03.250 278 12511.02 95.90 54654.07 88888.00 2015-10-05 00:10:03.375 278 12511.00 95.90 54654.10 88888.00 2015-10-05 00:10:03.500 278 12511.00 95.90 54654.07 88888.00 2015-10-05 00:10:03.625 278 12511.02 95.90 54654.07 88888.00 2015-10-05 00:10:03.750 278 12511.05 95.92 54654.10 88888.00 2015-10-05 00:10:03.875 278 12511.05 95.92 54654.07 88888.00 2015-10-05 00:10:04.000 278 12511.05 95.90 54654.07 88888.00 2015-10-05 00:10:04.125 278 12510.95 95.90 54654.10 88888.00 2015-10-05 00:10:04.250 278 12510.98 95.92 54654.10 88888.00 2015-10-05 00:10:04.375 278 12511.08 95.97 54654.10 88888.00 2015-10-05 00:10:04.500 278 12511.08 95.92 54654.07 88888.00 2015-10-05 00:10:04.625 278 12511.10 95.90 54654.05 88888.00 2015-10-05 00:10:04.750 278 12511.10 95.92 54654.10 88888.00 2015-10-05 00:10:04.875 278 12511.15 95.92 54654.10 88888.00 2015-10-05 00:10:05.000 278 12511.10 95.92 54654.10 88888.00 2015-10-05 00:10:05.125 278 12511.10 95.92 54654.12 88888.00 2015-10-05 00:10:05.250 278 12511.05 95.95 54654.12 88888.00 2015-10-05 00:10:05.375 278 12511.08 95.90 54654.12 88888.00 2015-10-05 00:10:05.500 278 12511.10 95.90 54654.12 88888.00 2015-10-05 00:10:05.625 278 12511.08 95.92 54654.10 88888.00 2015-10-05 00:10:05.750 278 12511.08 95.95 54654.10 88888.00 2015-10-05 00:10:05.875 278 12511.12 95.97 54654.12 88888.00 2015-10-05 00:10:06.000 278 12511.15 95.97 54654.10 88888.00 2015-10-05 00:10:06.125 278 12511.10 95.97 54654.12 88888.00 2015-10-05 00:10:06.250 278 12511.08 95.95 54654.12 88888.00 2015-10-05 00:10:06.375 278 12511.15 96.00 54654.10 88888.00 2015-10-05 00:10:06.500 278 12511.17 96.03 54654.10 88888.00 2015-10-05 00:10:06.625 278 12511.15 96.03 54654.07 88888.00 2015-10-05 00:10:06.750 278 12511.15 96.03 54654.07 88888.00 2015-10-05 00:10:06.875 278 12511.15 96.00 54654.10 88888.00 2015-10-05 00:10:07.000 278 12511.15 96.00 54654.07 88888.00 2015-10-05 00:10:07.125 278 12511.17 96.00 54654.07 88888.00 2015-10-05 00:10:07.250 278 12511.17 96.00 54654.10 88888.00 2015-10-05 00:10:07.375 278 12511.25 96.03 54654.10 88888.00 2015-10-05 00:10:07.500 278 12511.30 96.03 54654.10 88888.00 2015-10-05 00:10:07.625 278 12511.30 96.03 54654.12 88888.00 2015-10-05 00:10:07.750 278 12511.33 96.03 54654.10 88888.00 2015-10-05 00:10:07.875 278 12511.33 96.03 54654.10 88888.00 2015-10-05 00:10:08.000 278 12511.25 96.03 54654.10 88888.00 2015-10-05 00:10:08.125 278 12511.23 96.03 54654.10 88888.00 2015-10-05 00:10:08.250 278 12511.20 96.00 54654.10 88888.00 2015-10-05 00:10:08.375 278 12511.15 96.00 54654.10 88888.00 2015-10-05 00:10:08.500 278 12511.17 96.00 54654.07 88888.00 2015-10-05 00:10:08.625 278 12511.23 96.03 54654.07 88888.00 2015-10-05 00:10:08.750 278 12511.25 96.05 54654.07 88888.00 2015-10-05 00:10:08.875 278 12511.23 96.08 54654.07 88888.00 2015-10-05 00:10:09.000 278 12511.20 96.05 54654.07 88888.00 2015-10-05 00:10:09.125 278 12511.23 96.05 54654.10 88888.00 2015-10-05 00:10:09.250 278 12511.25 96.05 54654.10 88888.00 2015-10-05 00:10:09.375 278 12511.27 96.10 54654.12 88888.00 2015-10-05 00:10:09.500 278 12511.33 96.08 54654.12 88888.00 2015-10-05 00:10:09.625 278 12511.30 96.05 54654.12 88888.00 2015-10-05 00:10:09.750 278 12511.33 96.05 54654.12 88888.00 2015-10-05 00:10:09.875 278 12511.30 96.08 54654.15 88888.00 2015-10-05 00:10:10.000 278 12511.27 96.05 54654.12 88888.00 2015-10-05 00:10:10.125 278 12511.20 96.05 54654.15 88888.00 2015-10-05 00:10:10.250 278 12511.10 96.05 54654.12 88888.00 2015-10-05 00:10:10.375 278 12511.15 96.05 54654.10 88888.00 2015-10-05 00:10:10.500 278 12511.15 96.05 54654.10 88888.00 2015-10-05 00:10:10.625 278 12511.17 96.08 54654.07 88888.00 2015-10-05 00:10:10.750 278 12511.23 96.10 54654.10 88888.00 2015-10-05 00:10:10.875 278 12511.25 96.10 54654.12 88888.00 2015-10-05 00:10:11.000 278 12511.20 96.08 54654.07 88888.00 2015-10-05 00:10:11.125 278 12511.20 96.05 54654.10 88888.00 2015-10-05 00:10:11.250 278 12511.23 96.05 54654.10 88888.00 2015-10-05 00:10:11.375 278 12511.23 96.08 54654.07 88888.00 2015-10-05 00:10:11.500 278 12511.17 96.10 54654.15 88888.00 2015-10-05 00:10:11.625 278 12511.17 96.12 54654.15 88888.00 2015-10-05 00:10:11.750 278 12511.17 96.10 54654.12 88888.00 2015-10-05 00:10:11.875 278 12511.25 96.08 54654.10 88888.00 2015-10-05 00:10:12.000 278 12511.35 96.05 54654.10 88888.00 2015-10-05 00:10:12.125 278 12511.35 96.05 54654.10 88888.00 2015-10-05 00:10:12.250 278 12511.25 96.05 54654.10 88888.00 2015-10-05 00:10:12.375 278 12511.33 96.05 54654.10 88888.00 2015-10-05 00:10:12.500 278 12511.30 96.05 54654.12 88888.00 2015-10-05 00:10:12.625 278 12511.35 96.10 54654.15 88888.00 2015-10-05 00:10:12.750 278 12511.40 96.12 54654.12 88888.00 2015-10-05 00:10:12.875 278 12511.35 96.12 54654.12 88888.00 2015-10-05 00:10:13.000 278 12511.30 96.12 54654.10 88888.00 2015-10-05 00:10:13.125 278 12511.30 96.10 54654.12 88888.00 2015-10-05 00:10:13.250 278 12511.33 96.10 54654.15 88888.00 2015-10-05 00:10:13.375 278 12511.33 96.08 54654.12 88888.00 2015-10-05 00:10:13.500 278 12511.35 96.05 54654.10 88888.00 2015-10-05 00:10:13.625 278 12511.42 96.10 54654.10 88888.00 2015-10-05 00:10:13.750 278 12511.42 96.10 54654.12 88888.00 2015-10-05 00:10:13.875 278 12511.40 96.08 54654.12 88888.00 2015-10-05 00:10:14.000 278 12511.40 96.08 54654.12 88888.00 2015-10-05 00:10:14.125 278 12511.48 96.05 54654.12 88888.00 2015-10-05 00:10:14.250 278 12511.45 96.08 54654.15 88888.00 2015-10-05 00:10:14.375 278 12511.40 96.10 54654.18 88888.00 2015-10-05 00:10:14.500 278 12511.35 96.08 54654.12 88888.00 2015-10-05 00:10:14.625 278 12511.45 96.08 54654.12 88888.00 2015-10-05 00:10:14.750 278 12511.45 96.05 54654.12 88888.00 2015-10-05 00:10:14.875 278 12511.42 96.05 54654.12 88888.00 2015-10-05 00:10:15.000 278 12511.48 96.08 54654.15 88888.00 2015-10-05 00:10:15.125 278 12511.58 96.08 54654.15 88888.00 2015-10-05 00:10:15.250 278 12511.52 96.08 54654.18 88888.00 2015-10-05 00:10:15.375 278 12511.52 96.05 54654.15 88888.00 2015-10-05 00:10:15.500 278 12511.52 96.08 54654.15 88888.00 2015-10-05 00:10:15.625 278 12511.58 96.08 54654.18 88888.00 2015-10-05 00:10:15.750 278 12511.50 96.05 54654.15 88888.00 2015-10-05 00:10:15.875 278 12511.48 96.03 54654.15 88888.00 2015-10-05 00:10:16.000 278 12511.55 96.03 54654.15 88888.00 2015-10-05 00:10:16.125 278 12511.55 96.05 54654.18 88888.00 2015-10-05 00:10:16.250 278 12511.50 96.05 54654.15 88888.00 2015-10-05 00:10:16.375 278 12511.55 96.08 54654.15 88888.00 2015-10-05 00:10:16.500 278 12511.60 96.08 54654.15 88888.00 2015-10-05 00:10:16.625 278 12511.50 96.08 54654.15 88888.00 2015-10-05 00:10:16.750 278 12511.50 96.08 54654.15 88888.00 2015-10-05 00:10:16.875 278 12511.52 96.08 54654.15 88888.00 2015-10-05 00:10:17.000 278 12511.52 96.08 54654.15 88888.00 2015-10-05 00:10:17.125 278 12511.55 96.05 54654.18 88888.00 2015-10-05 00:10:17.250 278 12511.58 96.03 54654.18 88888.00 2015-10-05 00:10:17.375 278 12511.58 96.03 54654.18 88888.00 2015-10-05 00:10:17.500 278 12511.60 96.03 54654.20 88888.00 2015-10-05 00:10:17.625 278 12511.62 96.05 54654.18 88888.00 2015-10-05 00:10:17.750 278 12511.60 96.05 54654.18 88888.00 2015-10-05 00:10:17.875 278 12511.55 96.05 54654.18 88888.00 2015-10-05 00:10:18.000 278 12511.52 96.05 54654.18 88888.00 2015-10-05 00:10:18.125 278 12511.60 96.05 54654.18 88888.00 2015-10-05 00:10:18.250 278 12511.60 96.05 54654.18 88888.00 2015-10-05 00:10:18.375 278 12511.60 96.05 54654.15 88888.00 2015-10-05 00:10:18.500 278 12511.62 96.05 54654.15 88888.00 2015-10-05 00:10:18.625 278 12511.58 96.05 54654.18 88888.00 2015-10-05 00:10:18.750 278 12511.55 96.05 54654.18 88888.00 2015-10-05 00:10:18.875 278 12511.60 96.05 54654.18 88888.00 2015-10-05 00:10:19.000 278 12511.65 96.05 54654.18 88888.00 2015-10-05 00:10:19.125 278 12511.65 96.05 54654.20 88888.00 2015-10-05 00:10:19.250 278 12511.60 96.00 54654.18 88888.00 2015-10-05 00:10:19.375 278 12511.65 96.03 54654.15 88888.00 2015-10-05 00:10:19.500 278 12511.60 96.03 54654.18 88888.00 2015-10-05 00:10:19.625 278 12511.65 96.03 54654.15 88888.00 2015-10-05 00:10:19.750 278 12511.67 96.05 54654.15 88888.00 2015-10-05 00:10:19.875 278 12511.67 96.05 54654.18 88888.00 2015-10-05 00:10:20.000 278 12511.70 96.05 54654.12 88888.00 2015-10-05 00:10:20.125 278 12511.75 96.05 54654.18 88888.00 2015-10-05 00:10:20.250 278 12511.77 96.03 54654.18 88888.00 2015-10-05 00:10:20.375 278 12511.85 96.05 54654.18 88888.00 2015-10-05 00:10:20.500 278 12511.83 96.03 54654.18 88888.00 2015-10-05 00:10:20.625 278 12511.80 96.05 54654.18 88888.00 2015-10-05 00:10:20.750 278 12511.80 96.05 54654.20 88888.00 2015-10-05 00:10:20.875 278 12511.83 96.03 54654.18 88888.00 2015-10-05 00:10:21.000 278 12511.88 96.00 54654.20 88888.00 2015-10-05 00:10:21.125 278 12511.80 96.03 54654.20 88888.00 2015-10-05 00:10:21.250 278 12511.70 96.03 54654.20 88888.00 2015-10-05 00:10:21.375 278 12511.73 96.05 54654.22 88888.00 2015-10-05 00:10:21.500 278 12511.80 96.03 54654.20 88888.00 2015-10-05 00:10:21.625 278 12511.80 96.03 54654.20 88888.00 2015-10-05 00:10:21.750 278 12511.80 96.05 54654.20 88888.00 2015-10-05 00:10:21.875 278 12511.80 96.05 54654.22 88888.00 2015-10-05 00:10:22.000 278 12511.75 96.03 54654.20 88888.00 2015-10-05 00:10:22.125 278 12511.73 96.05 54654.22 88888.00 2015-10-05 00:10:22.250 278 12511.77 96.08 54654.25 88888.00 2015-10-05 00:10:22.375 278 12511.80 96.08 54654.22 88888.00 2015-10-05 00:10:22.500 278 12511.80 96.05 54654.22 88888.00 2015-10-05 00:10:22.625 278 12511.80 96.05 54654.22 88888.00 2015-10-05 00:10:22.750 278 12511.83 96.08 54654.25 88888.00 2015-10-05 00:10:22.875 278 12511.75 96.05 54654.22 88888.00 2015-10-05 00:10:23.000 278 12511.73 96.05 54654.22 88888.00 2015-10-05 00:10:23.125 278 12511.70 96.05 54654.25 88888.00 2015-10-05 00:10:23.250 278 12511.75 96.05 54654.25 88888.00 2015-10-05 00:10:23.375 278 12511.77 96.05 54654.25 88888.00 2015-10-05 00:10:23.500 278 12511.80 96.10 54654.25 88888.00 2015-10-05 00:10:23.625 278 12511.73 96.10 54654.25 88888.00 2015-10-05 00:10:23.750 278 12511.77 96.10 54654.25 88888.00 2015-10-05 00:10:23.875 278 12511.73 96.08 54654.22 88888.00 2015-10-05 00:10:24.000 278 12511.73 96.08 54654.20 88888.00 2015-10-05 00:10:24.125 278 12511.83 96.10 54654.22 88888.00 2015-10-05 00:10:24.250 278 12511.92 96.08 54654.25 88888.00 2015-10-05 00:10:24.375 278 12511.92 96.08 54654.28 88888.00 2015-10-05 00:10:24.500 278 12511.83 96.10 54654.25 88888.00 2015-10-05 00:10:24.625 278 12511.85 96.08 54654.22 88888.00 2015-10-05 00:10:24.750 278 12511.88 96.08 54654.22 88888.00 2015-10-05 00:10:24.875 278 12511.88 96.05 54654.22 88888.00 2015-10-05 00:10:25.000 278 12511.88 96.05 54654.25 88888.00 2015-10-05 00:10:25.125 278 12511.88 96.05 54654.25 88888.00 2015-10-05 00:10:25.250 278 12511.83 96.08 54654.28 88888.00 2015-10-05 00:10:25.375 278 12511.88 96.10 54654.28 88888.00 2015-10-05 00:10:25.500 278 12511.88 96.12 54654.28 88888.00 2015-10-05 00:10:25.625 278 12511.90 96.10 54654.28 88888.00 2015-10-05 00:10:25.750 278 12511.88 96.10 54654.28 88888.00 2015-10-05 00:10:25.875 278 12511.83 96.10 54654.28 88888.00 2015-10-05 00:10:26.000 278 12511.90 96.10 54654.28 88888.00 2015-10-05 00:10:26.125 278 12511.90 96.10 54654.28 88888.00 2015-10-05 00:10:26.250 278 12511.85 96.10 54654.28 88888.00 2015-10-05 00:10:26.375 278 12511.90 96.08 54654.28 88888.00 2015-10-05 00:10:26.500 278 12511.88 96.10 54654.28 88888.00 2015-10-05 00:10:26.625 278 12511.92 96.12 54654.28 88888.00 2015-10-05 00:10:26.750 278 12511.95 96.15 54654.25 88888.00 2015-10-05 00:10:26.875 278 12511.95 96.10 54654.22 88888.00 2015-10-05 00:10:27.000 278 12511.92 96.08 54654.25 88888.00 2015-10-05 00:10:27.125 278 12511.90 96.10 54654.30 88888.00 2015-10-05 00:10:27.250 278 12511.85 96.10 54654.32 88888.00 2015-10-05 00:10:27.375 278 12511.85 96.10 54654.30 88888.00 2015-10-05 00:10:27.500 278 12511.88 96.12 54654.28 88888.00 2015-10-05 00:10:27.625 278 12511.90 96.15 54654.28 88888.00 2015-10-05 00:10:27.750 278 12511.92 96.12 54654.30 88888.00 2015-10-05 00:10:27.875 278 12511.88 96.12 54654.32 88888.00 2015-10-05 00:10:28.000 278 12511.90 96.12 54654.32 88888.00 2015-10-05 00:10:28.125 278 12511.92 96.15 54654.30 88888.00 2015-10-05 00:10:28.250 278 12511.88 96.10 54654.30 88888.00 2015-10-05 00:10:28.375 278 12511.88 96.12 54654.28 88888.00 2015-10-05 00:10:28.500 278 12511.88 96.12 54654.25 88888.00 2015-10-05 00:10:28.625 278 12511.95 96.10 54654.28 88888.00 2015-10-05 00:10:28.750 278 12512.02 96.12 54654.28 88888.00 2015-10-05 00:10:28.875 278 12512.10 96.12 54654.28 88888.00 2015-10-05 00:10:29.000 278 12512.05 96.15 54654.25 88888.00 2015-10-05 00:10:29.125 278 12512.00 96.12 54654.25 88888.00 2015-10-05 00:10:29.250 278 12511.95 96.10 54654.25 88888.00 2015-10-05 00:10:29.375 278 12511.95 96.10 54654.30 88888.00 2015-10-05 00:10:29.500 278 12511.95 96.12 54654.30 88888.00 2015-10-05 00:10:29.625 278 12511.88 96.12 54654.25 88888.00 2015-10-05 00:10:29.750 278 12511.83 96.10 54654.25 88888.00 2015-10-05 00:10:29.875 278 12511.90 96.10 54654.25 88888.00 2015-10-05 00:10:30.000 278 12511.98 96.10 54654.25 88888.00 2015-10-05 00:10:30.125 278 12512.02 96.10 54654.30 88888.00 2015-10-05 00:10:30.250 278 12511.95 96.12 54654.30 88888.00 2015-10-05 00:10:30.375 278 12511.95 96.10 54654.28 88888.00 2015-10-05 00:10:30.500 278 12511.98 96.08 54654.28 88888.00 2015-10-05 00:10:30.625 278 12512.00 96.08 54654.30 88888.00 2015-10-05 00:10:30.750 278 12512.00 96.08 54654.30 88888.00 2015-10-05 00:10:30.875 278 12512.02 96.10 54654.32 88888.00 2015-10-05 00:10:31.000 278 12512.05 96.10 54654.32 88888.00 2015-10-05 00:10:31.125 278 12512.05 96.12 54654.32 88888.00 2015-10-05 00:10:31.250 278 12512.05 96.10 54654.32 88888.00 2015-10-05 00:10:31.375 278 12512.12 96.12 54654.32 88888.00 2015-10-05 00:10:31.500 278 12512.10 96.10 54654.32 88888.00 2015-10-05 00:10:31.625 278 12512.05 96.12 54654.30 88888.00 2015-10-05 00:10:31.750 278 12512.02 96.08 54654.30 88888.00 2015-10-05 00:10:31.875 278 12512.02 96.10 54654.30 88888.00 2015-10-05 00:10:32.000 278 12512.02 96.12 54654.32 88888.00 2015-10-05 00:10:32.125 278 12512.05 96.12 54654.32 88888.00 2015-10-05 00:10:32.250 278 12512.08 96.12 54654.32 88888.00 2015-10-05 00:10:32.375 278 12512.12 96.12 54654.32 88888.00 2015-10-05 00:10:32.500 278 12512.08 96.12 54654.32 88888.00 2015-10-05 00:10:32.625 278 12512.05 96.15 54654.32 88888.00 2015-10-05 00:10:32.750 278 12512.05 96.12 54654.30 88888.00 2015-10-05 00:10:32.875 278 12512.02 96.10 54654.30 88888.00 2015-10-05 00:10:33.000 278 12512.10 96.12 54654.32 88888.00 2015-10-05 00:10:33.125 278 12512.12 96.12 54654.32 88888.00 2015-10-05 00:10:33.250 278 12512.10 96.12 54654.30 88888.00 2015-10-05 00:10:33.375 278 12512.12 96.17 54654.30 88888.00 2015-10-05 00:10:33.500 278 12512.12 96.15 54654.32 88888.00 2015-10-05 00:10:33.625 278 12512.12 96.12 54654.32 88888.00 2015-10-05 00:10:33.750 278 12512.10 96.10 54654.32 88888.00 2015-10-05 00:10:33.875 278 12512.17 96.10 54654.32 88888.00 2015-10-05 00:10:34.000 278 12512.17 96.12 54654.30 88888.00 2015-10-05 00:10:34.125 278 12512.10 96.15 54654.30 88888.00 2015-10-05 00:10:34.250 278 12512.08 96.10 54654.35 88888.00 2015-10-05 00:10:34.375 278 12512.17 96.10 54654.35 88888.00 2015-10-05 00:10:34.500 278 12512.20 96.08 54654.32 88888.00 2015-10-05 00:10:34.625 278 12512.20 96.08 54654.32 88888.00 2015-10-05 00:10:34.750 278 12512.23 96.08 54654.30 88888.00 2015-10-05 00:10:34.875 278 12512.27 96.08 54654.30 88888.00 2015-10-05 00:10:35.000 278 12512.25 96.10 54654.30 88888.00 2015-10-05 00:10:35.125 278 12512.23 96.08 54654.32 88888.00 2015-10-05 00:10:35.250 278 12512.15 96.10 54654.35 88888.00 2015-10-05 00:10:35.375 278 12512.20 96.10 54654.35 88888.00 2015-10-05 00:10:35.500 278 12512.20 96.10 54654.35 88888.00 2015-10-05 00:10:35.625 278 12512.15 96.10 54654.35 88888.00 2015-10-05 00:10:35.750 278 12512.15 96.10 54654.35 88888.00 2015-10-05 00:10:35.875 278 12512.20 96.08 54654.32 88888.00 2015-10-05 00:10:36.000 278 12512.23 96.03 54654.30 88888.00 2015-10-05 00:10:36.125 278 12512.20 96.03 54654.32 88888.00 2015-10-05 00:10:36.250 278 12512.20 96.03 54654.38 88888.00 2015-10-05 00:10:36.375 278 12512.23 96.05 54654.38 88888.00 2015-10-05 00:10:36.500 278 12512.20 96.08 54654.35 88888.00 2015-10-05 00:10:36.625 278 12512.20 96.10 54654.35 88888.00 2015-10-05 00:10:36.750 278 12512.20 96.05 54654.38 88888.00 2015-10-05 00:10:36.875 278 12512.20 96.05 54654.35 88888.00 2015-10-05 00:10:37.000 278 12512.27 96.05 54654.32 88888.00 2015-10-05 00:10:37.125 278 12512.35 96.05 54654.38 88888.00 2015-10-05 00:10:37.250 278 12512.33 96.05 54654.38 88888.00 2015-10-05 00:10:37.375 278 12512.30 96.05 54654.38 88888.00 2015-10-05 00:10:37.500 278 12512.33 96.03 54654.35 88888.00 2015-10-05 00:10:37.625 278 12512.35 96.03 54654.35 88888.00 2015-10-05 00:10:37.750 278 12512.38 96.08 54654.35 88888.00 2015-10-05 00:10:37.875 278 12512.40 96.05 54654.35 88888.00 2015-10-05 00:10:38.000 278 12512.42 96.05 54654.32 88888.00 2015-10-05 00:10:38.125 278 12512.40 96.08 54654.38 88888.00 2015-10-05 00:10:38.250 278 12512.40 96.08 54654.38 88888.00 2015-10-05 00:10:38.375 278 12512.40 96.08 54654.38 88888.00 2015-10-05 00:10:38.500 278 12512.40 96.08 54654.38 88888.00 2015-10-05 00:10:38.625 278 12512.38 96.08 54654.40 88888.00 2015-10-05 00:10:38.750 278 12512.45 96.08 54654.40 88888.00 2015-10-05 00:10:38.875 278 12512.52 96.10 54654.40 88888.00 2015-10-05 00:10:39.000 278 12512.58 96.08 54654.38 88888.00 2015-10-05 00:10:39.125 278 12512.60 96.08 54654.38 88888.00 2015-10-05 00:10:39.250 278 12512.58 96.03 54654.38 88888.00 2015-10-05 00:10:39.375 278 12512.55 96.05 54654.35 88888.00 2015-10-05 00:10:39.500 278 12512.52 96.08 54654.38 88888.00 2015-10-05 00:10:39.625 278 12512.55 96.08 54654.40 88888.00 2015-10-05 00:10:39.750 278 12512.52 96.08 54654.38 88888.00 2015-10-05 00:10:39.875 278 12512.52 96.05 54654.38 88888.00 2015-10-05 00:10:40.000 278 12512.58 96.05 54654.40 88888.00 2015-10-05 00:10:40.125 278 12512.58 96.08 54654.40 88888.00 2015-10-05 00:10:40.250 278 12512.52 96.10 54654.40 88888.00 2015-10-05 00:10:40.375 278 12512.48 96.10 54654.40 88888.00 2015-10-05 00:10:40.500 278 12512.50 96.10 54654.40 88888.00 2015-10-05 00:10:40.625 278 12512.55 96.12 54654.40 88888.00 2015-10-05 00:10:40.750 278 12512.58 96.10 54654.38 88888.00 2015-10-05 00:10:40.875 278 12512.58 96.05 54654.35 88888.00 2015-10-05 00:10:41.000 278 12512.65 96.03 54654.35 88888.00 2015-10-05 00:10:41.125 278 12512.62 96.05 54654.38 88888.00 2015-10-05 00:10:41.250 278 12512.62 96.08 54654.38 88888.00 2015-10-05 00:10:41.375 278 12512.67 96.08 54654.38 88888.00 2015-10-05 00:10:41.500 278 12512.65 96.08 54654.35 88888.00 2015-10-05 00:10:41.625 278 12512.65 96.08 54654.38 88888.00 2015-10-05 00:10:41.750 278 12512.65 96.08 54654.38 88888.00 2015-10-05 00:10:41.875 278 12512.62 96.05 54654.38 88888.00 2015-10-05 00:10:42.000 278 12512.67 96.08 54654.38 88888.00 2015-10-05 00:10:42.125 278 12512.67 96.08 54654.38 88888.00 2015-10-05 00:10:42.250 278 12512.60 96.05 54654.38 88888.00 2015-10-05 00:10:42.375 278 12512.65 96.08 54654.38 88888.00 2015-10-05 00:10:42.500 278 12512.62 96.08 54654.38 88888.00 2015-10-05 00:10:42.625 278 12512.70 96.08 54654.35 88888.00 2015-10-05 00:10:42.750 278 12512.70 96.05 54654.35 88888.00 2015-10-05 00:10:42.875 278 12512.70 96.03 54654.35 88888.00 2015-10-05 00:10:43.000 278 12512.73 96.05 54654.35 88888.00 2015-10-05 00:10:43.125 278 12512.67 96.03 54654.35 88888.00 2015-10-05 00:10:43.250 278 12512.65 96.03 54654.38 88888.00 2015-10-05 00:10:43.375 278 12512.70 96.05 54654.38 88888.00 2015-10-05 00:10:43.500 278 12512.70 96.05 54654.38 88888.00 2015-10-05 00:10:43.625 278 12512.70 96.05 54654.40 88888.00 2015-10-05 00:10:43.750 278 12512.75 96.08 54654.40 88888.00 2015-10-05 00:10:43.875 278 12512.77 96.05 54654.40 88888.00 2015-10-05 00:10:44.000 278 12512.77 96.03 54654.35 88888.00 2015-10-05 00:10:44.125 278 12512.85 96.00 54654.35 88888.00 2015-10-05 00:10:44.250 278 12512.77 96.00 54654.38 88888.00 2015-10-05 00:10:44.375 278 12512.77 96.03 54654.38 88888.00 2015-10-05 00:10:44.500 278 12512.77 96.05 54654.38 88888.00 2015-10-05 00:10:44.625 278 12512.75 96.05 54654.38 88888.00 2015-10-05 00:10:44.750 278 12512.77 96.05 54654.38 88888.00 2015-10-05 00:10:44.875 278 12512.75 96.03 54654.35 88888.00 2015-10-05 00:10:45.000 278 12512.75 96.00 54654.35 88888.00 2015-10-05 00:10:45.125 278 12512.77 96.05 54654.40 88888.00 2015-10-05 00:10:45.250 278 12512.75 96.05 54654.38 88888.00 2015-10-05 00:10:45.375 278 12512.77 96.05 54654.38 88888.00 2015-10-05 00:10:45.500 278 12512.80 96.03 54654.38 88888.00 2015-10-05 00:10:45.625 278 12512.77 96.00 54654.35 88888.00 2015-10-05 00:10:45.750 278 12512.75 96.03 54654.40 88888.00 2015-10-05 00:10:45.875 278 12512.75 96.03 54654.40 88888.00 2015-10-05 00:10:46.000 278 12512.77 96.03 54654.40 88888.00 2015-10-05 00:10:46.125 278 12512.77 96.03 54654.40 88888.00 2015-10-05 00:10:46.250 278 12512.77 96.00 54654.40 88888.00 2015-10-05 00:10:46.375 278 12512.80 96.03 54654.38 88888.00 2015-10-05 00:10:46.500 278 12512.83 96.00 54654.38 88888.00 2015-10-05 00:10:46.625 278 12512.85 96.03 54654.38 88888.00 2015-10-05 00:10:46.750 278 12512.90 96.05 54654.40 88888.00 2015-10-05 00:10:46.875 278 12512.90 96.03 54654.40 88888.00 2015-10-05 00:10:47.000 278 12512.90 96.03 54654.38 88888.00 2015-10-05 00:10:47.125 278 12512.90 96.00 54654.38 88888.00 2015-10-05 00:10:47.250 278 12512.88 95.97 54654.38 88888.00 2015-10-05 00:10:47.375 278 12512.88 96.00 54654.38 88888.00 2015-10-05 00:10:47.500 278 12512.90 96.00 54654.40 88888.00 2015-10-05 00:10:47.625 278 12512.88 95.97 54654.40 88888.00 2015-10-05 00:10:47.750 278 12512.88 95.97 54654.40 88888.00 2015-10-05 00:10:47.875 278 12512.98 95.97 54654.40 88888.00 2015-10-05 00:10:48.000 278 12513.08 95.97 54654.38 88888.00 2015-10-05 00:10:48.125 278 12513.00 95.97 54654.40 88888.00 2015-10-05 00:10:48.250 278 12512.90 95.97 54654.40 88888.00 2015-10-05 00:10:48.375 278 12512.95 96.00 54654.40 88888.00 2015-10-05 00:10:48.500 278 12513.02 96.03 54654.43 88888.00 2015-10-05 00:10:48.625 278 12512.98 95.97 54654.43 88888.00 2015-10-05 00:10:48.750 278 12512.98 95.95 54654.43 88888.00 2015-10-05 00:10:48.875 278 12513.00 95.97 54654.43 88888.00 2015-10-05 00:10:49.000 278 12513.02 95.97 54654.40 88888.00 2015-10-05 00:10:49.125 278 12513.05 95.97 54654.43 88888.00 2015-10-05 00:10:49.250 278 12513.12 95.97 54654.43 88888.00 2015-10-05 00:10:49.375 278 12513.17 95.97 54654.43 88888.00 2015-10-05 00:10:49.500 278 12513.10 95.97 54654.43 88888.00 2015-10-05 00:10:49.625 278 12513.02 95.95 54654.40 88888.00 2015-10-05 00:10:49.750 278 12513.00 95.95 54654.43 88888.00 2015-10-05 00:10:49.875 278 12513.00 95.92 54654.43 88888.00 2015-10-05 00:10:50.000 278 12513.08 95.95 54654.40 88888.00 2015-10-05 00:10:50.125 278 12513.15 95.95 54654.43 88888.00 2015-10-05 00:10:50.250 278 12513.15 95.92 54654.43 88888.00 2015-10-05 00:10:50.375 278 12513.12 95.92 54654.43 88888.00 2015-10-05 00:10:50.500 278 12513.05 95.92 54654.43 88888.00 2015-10-05 00:10:50.625 278 12513.05 95.95 54654.43 88888.00 2015-10-05 00:10:50.750 278 12513.05 95.92 54654.43 88888.00 2015-10-05 00:10:50.875 278 12513.05 95.90 54654.40 88888.00 2015-10-05 00:10:51.000 278 12513.05 95.92 54654.40 88888.00 2015-10-05 00:10:51.125 278 12513.02 95.92 54654.40 88888.00 2015-10-05 00:10:51.250 278 12513.02 95.90 54654.40 88888.00 2015-10-05 00:10:51.375 278 12513.10 95.90 54654.40 88888.00 2015-10-05 00:10:51.500 278 12513.15 95.88 54654.40 88888.00 2015-10-05 00:10:51.625 278 12513.17 95.85 54654.40 88888.00 2015-10-05 00:10:51.750 278 12513.12 95.85 54654.43 88888.00 2015-10-05 00:10:51.875 278 12513.08 95.83 54654.43 88888.00 2015-10-05 00:10:52.000 278 12513.17 95.80 54654.40 88888.00 2015-10-05 00:10:52.125 278 12513.20 95.80 54654.40 88888.00 2015-10-05 00:10:52.250 278 12513.20 95.83 54654.43 88888.00 2015-10-05 00:10:52.375 278 12513.20 95.85 54654.43 88888.00 2015-10-05 00:10:52.500 278 12513.23 95.83 54654.43 88888.00 2015-10-05 00:10:52.625 278 12513.25 95.83 54654.40 88888.00 2015-10-05 00:10:52.750 278 12513.17 95.83 54654.40 88888.00 2015-10-05 00:10:52.875 278 12513.12 95.83 54654.43 88888.00 2015-10-05 00:10:53.000 278 12513.20 95.85 54654.40 88888.00 2015-10-05 00:10:53.125 278 12513.25 95.83 54654.43 88888.00 2015-10-05 00:10:53.250 278 12513.33 95.80 54654.43 88888.00 2015-10-05 00:10:53.375 278 12513.35 95.80 54654.43 88888.00 2015-10-05 00:10:53.500 278 12513.25 95.83 54654.43 88888.00 2015-10-05 00:10:53.625 278 12513.23 95.80 54654.43 88888.00 2015-10-05 00:10:53.750 278 12513.20 95.80 54654.43 88888.00 2015-10-05 00:10:53.875 278 12513.23 95.80 54654.45 88888.00 2015-10-05 00:10:54.000 278 12513.23 95.85 54654.43 88888.00 2015-10-05 00:10:54.125 278 12513.27 95.85 54654.45 88888.00 2015-10-05 00:10:54.250 278 12513.33 95.78 54654.43 88888.00 2015-10-05 00:10:54.375 278 12513.38 95.83 54654.40 88888.00 2015-10-05 00:10:54.500 278 12513.40 95.83 54654.40 88888.00 2015-10-05 00:10:54.625 278 12513.38 95.80 54654.40 88888.00 2015-10-05 00:10:54.750 278 12513.33 95.80 54654.40 88888.00 2015-10-05 00:10:54.875 278 12513.35 95.83 54654.43 88888.00 2015-10-05 00:10:55.000 278 12513.25 95.85 54654.40 88888.00 2015-10-05 00:10:55.125 278 12513.27 95.83 54654.43 88888.00 2015-10-05 00:10:55.250 278 12513.25 95.83 54654.43 88888.00 2015-10-05 00:10:55.375 278 12513.30 95.80 54654.43 88888.00 2015-10-05 00:10:55.500 278 12513.33 95.80 54654.43 88888.00 2015-10-05 00:10:55.625 278 12513.30 95.75 54654.40 88888.00 2015-10-05 00:10:55.750 278 12513.30 95.80 54654.40 88888.00 2015-10-05 00:10:55.875 278 12513.33 95.80 54654.43 88888.00 2015-10-05 00:10:56.000 278 12513.35 95.78 54654.43 88888.00 2015-10-05 00:10:56.125 278 12513.33 95.75 54654.43 88888.00 2015-10-05 00:10:56.250 278 12513.27 95.75 54654.45 88888.00 2015-10-05 00:10:56.375 278 12513.30 95.78 54654.43 88888.00 2015-10-05 00:10:56.500 278 12513.33 95.78 54654.45 88888.00 2015-10-05 00:10:56.625 278 12513.33 95.75 54654.45 88888.00 2015-10-05 00:10:56.750 278 12513.33 95.80 54654.47 88888.00 2015-10-05 00:10:56.875 278 12513.33 95.80 54654.47 88888.00 2015-10-05 00:10:57.000 278 12513.40 95.78 54654.45 88888.00 2015-10-05 00:10:57.125 278 12513.42 95.78 54654.45 88888.00 2015-10-05 00:10:57.250 278 12513.38 95.75 54654.45 88888.00 2015-10-05 00:10:57.375 278 12513.35 95.75 54654.45 88888.00 2015-10-05 00:10:57.500 278 12513.35 95.80 54654.43 88888.00 2015-10-05 00:10:57.625 278 12513.38 95.83 54654.45 88888.00 2015-10-05 00:10:57.750 278 12513.38 95.80 54654.45 88888.00 2015-10-05 00:10:57.875 278 12513.33 95.80 54654.45 88888.00 2015-10-05 00:10:58.000 278 12513.38 95.80 54654.45 88888.00 2015-10-05 00:10:58.125 278 12513.42 95.80 54654.45 88888.00 2015-10-05 00:10:58.250 278 12513.35 95.78 54654.45 88888.00 2015-10-05 00:10:58.375 278 12513.38 95.78 54654.45 88888.00 2015-10-05 00:10:58.500 278 12513.45 95.78 54654.43 88888.00 2015-10-05 00:10:58.625 278 12513.42 95.75 54654.45 88888.00 2015-10-05 00:10:58.750 278 12513.45 95.75 54654.43 88888.00 2015-10-05 00:10:58.875 278 12513.48 95.72 54654.40 88888.00 2015-10-05 00:10:59.000 278 12513.50 95.72 54654.43 88888.00 2015-10-05 00:10:59.125 278 12513.55 95.80 54654.43 88888.00 2015-10-05 00:10:59.250 278 12513.50 95.78 54654.43 88888.00 2015-10-05 00:10:59.375 278 12513.48 95.78 54654.43 88888.00 2015-10-05 00:10:59.500 278 12513.42 95.72 54654.40 88888.00 2015-10-05 00:10:59.625 278 12513.42 95.70 54654.43 88888.00 2015-10-05 00:10:59.750 278 12513.48 95.72 54654.45 88888.00 2015-10-05 00:10:59.875 278 12513.50 95.70 54654.45 88888.00 2015-10-05 00:11:00.000 278 12513.52 95.70 54654.45 88888.00 2015-10-05 00:11:00.125 278 12513.52 95.70 54654.45 88888.00 2015-10-05 00:11:00.250 278 12513.50 95.67 54654.45 88888.00 2015-10-05 00:11:00.375 278 12513.55 95.72 54654.45 88888.00 2015-10-05 00:11:00.500 278 12513.55 95.75 54654.45 88888.00 2015-10-05 00:11:00.625 278 12513.60 95.75 54654.45 88888.00 2015-10-05 00:11:00.750 278 12513.60 95.72 54654.45 88888.00 2015-10-05 00:11:00.875 278 12513.58 95.72 54654.45 88888.00 2015-10-05 00:11:01.000 278 12513.52 95.72 54654.45 88888.00 2015-10-05 00:11:01.125 278 12513.58 95.70 54654.45 88888.00 2015-10-05 00:11:01.250 278 12513.58 95.67 54654.47 88888.00 2015-10-05 00:11:01.375 278 12513.55 95.70 54654.47 88888.00 2015-10-05 00:11:01.500 278 12513.52 95.72 54654.47 88888.00 2015-10-05 00:11:01.625 278 12513.52 95.75 54654.47 88888.00 2015-10-05 00:11:01.750 278 12513.58 95.72 54654.45 88888.00 2015-10-05 00:11:01.875 278 12513.55 95.72 54654.47 88888.00 2015-10-05 00:11:02.000 278 12513.55 95.75 54654.45 88888.00 2015-10-05 00:11:02.125 278 12513.58 95.75 54654.47 88888.00 2015-10-05 00:11:02.250 278 12513.55 95.70 54654.47 88888.00 2015-10-05 00:11:02.375 278 12513.55 95.70 54654.47 88888.00 2015-10-05 00:11:02.500 278 12513.58 95.70 54654.47 88888.00 2015-10-05 00:11:02.625 278 12513.55 95.70 54654.47 88888.00 2015-10-05 00:11:02.750 278 12513.55 95.70 54654.47 88888.00 2015-10-05 00:11:02.875 278 12513.50 95.70 54654.45 88888.00 2015-10-05 00:11:03.000 278 12513.52 95.67 54654.45 88888.00 2015-10-05 00:11:03.125 278 12513.55 95.70 54654.45 88888.00 2015-10-05 00:11:03.250 278 12513.50 95.67 54654.47 88888.00 2015-10-05 00:11:03.375 278 12513.52 95.67 54654.50 88888.00 2015-10-05 00:11:03.500 278 12513.58 95.72 54654.50 88888.00 2015-10-05 00:11:03.625 278 12513.58 95.72 54654.50 88888.00 2015-10-05 00:11:03.750 278 12513.60 95.67 54654.50 88888.00 2015-10-05 00:11:03.875 278 12513.65 95.67 54654.50 88888.00 2015-10-05 00:11:04.000 278 12513.65 95.67 54654.47 88888.00 2015-10-05 00:11:04.125 278 12513.62 95.67 54654.45 88888.00 2015-10-05 00:11:04.250 278 12513.60 95.67 54654.47 88888.00 2015-10-05 00:11:04.375 278 12513.62 95.70 54654.45 88888.00 2015-10-05 00:11:04.500 278 12513.65 95.67 54654.45 88888.00 2015-10-05 00:11:04.625 278 12513.67 95.72 54654.47 88888.00 2015-10-05 00:11:04.750 278 12513.62 95.70 54654.47 88888.00 2015-10-05 00:11:04.875 278 12513.60 95.70 54654.47 88888.00 2015-10-05 00:11:05.000 278 12513.62 95.70 54654.47 88888.00 2015-10-05 00:11:05.125 278 12513.67 95.67 54654.47 88888.00 2015-10-05 00:11:05.250 278 12513.67 95.70 54654.47 88888.00 2015-10-05 00:11:05.375 278 12513.62 95.72 54654.50 88888.00 2015-10-05 00:11:05.500 278 12513.62 95.72 54654.53 88888.00 2015-10-05 00:11:05.625 278 12513.67 95.70 54654.53 88888.00 2015-10-05 00:11:05.750 278 12513.65 95.67 54654.53 88888.00 2015-10-05 00:11:05.875 278 12513.62 95.67 54654.50 88888.00 2015-10-05 00:11:06.000 278 12513.60 95.65 54654.45 88888.00 2015-10-05 00:11:06.125 278 12513.62 95.67 54654.47 88888.00 2015-10-05 00:11:06.250 278 12513.55 95.62 54654.47 88888.00 2015-10-05 00:11:06.375 278 12513.55 95.65 54654.47 88888.00 2015-10-05 00:11:06.500 278 12513.55 95.62 54654.50 88888.00 2015-10-05 00:11:06.625 278 12513.62 95.65 54654.47 88888.00 2015-10-05 00:11:06.750 278 12513.67 95.67 54654.45 88888.00 2015-10-05 00:11:06.875 278 12513.70 95.65 54654.45 88888.00 2015-10-05 00:11:07.000 278 12513.75 95.62 54654.45 88888.00 2015-10-05 00:11:07.125 278 12513.70 95.62 54654.47 88888.00 2015-10-05 00:11:07.250 278 12513.70 95.62 54654.50 88888.00 2015-10-05 00:11:07.375 278 12513.70 95.65 54654.50 88888.00 2015-10-05 00:11:07.500 278 12513.65 95.65 54654.47 88888.00 2015-10-05 00:11:07.625 278 12513.67 95.60 54654.47 88888.00 2015-10-05 00:11:07.750 278 12513.67 95.62 54654.47 88888.00 2015-10-05 00:11:07.875 278 12513.67 95.67 54654.50 88888.00 2015-10-05 00:11:08.000 278 12513.67 95.65 54654.47 88888.00 2015-10-05 00:11:08.125 278 12513.62 95.62 54654.47 88888.00 2015-10-05 00:11:08.250 278 12513.67 95.65 54654.50 88888.00 2015-10-05 00:11:08.375 278 12513.75 95.65 54654.50 88888.00 2015-10-05 00:11:08.500 278 12513.70 95.65 54654.50 88888.00 2015-10-05 00:11:08.625 278 12513.67 95.62 54654.50 88888.00 2015-10-05 00:11:08.750 278 12513.75 95.65 54654.47 88888.00 2015-10-05 00:11:08.875 278 12513.77 95.65 54654.50 88888.00 2015-10-05 00:11:09.000 278 12513.75 95.65 54654.50 88888.00 2015-10-05 00:11:09.125 278 12513.73 95.70 54654.53 88888.00 2015-10-05 00:11:09.250 278 12513.70 95.67 54654.55 88888.00 2015-10-05 00:11:09.375 278 12513.70 95.62 54654.53 88888.00 2015-10-05 00:11:09.500 278 12513.70 95.62 54654.53 88888.00 2015-10-05 00:11:09.625 278 12513.77 95.65 54654.55 88888.00 2015-10-05 00:11:09.750 278 12513.77 95.67 54654.55 88888.00 2015-10-05 00:11:09.875 278 12513.83 95.65 54654.55 88888.00 2015-10-05 00:11:10.000 278 12513.85 95.67 54654.55 88888.00 2015-10-05 00:11:10.125 278 12513.80 95.62 54654.55 88888.00 2015-10-05 00:11:10.250 278 12513.70 95.60 54654.55 88888.00 2015-10-05 00:11:10.375 278 12513.70 95.62 54654.53 88888.00 2015-10-05 00:11:10.500 278 12513.70 95.62 54654.53 88888.00 2015-10-05 00:11:10.625 278 12513.73 95.58 54654.53 88888.00 2015-10-05 00:11:10.750 278 12513.75 95.62 54654.53 88888.00 2015-10-05 00:11:10.875 278 12513.73 95.65 54654.53 88888.00 2015-10-05 00:11:11.000 278 12513.75 95.65 54654.50 88888.00 2015-10-05 00:11:11.125 278 12513.75 95.62 54654.50 88888.00 2015-10-05 00:11:11.250 278 12513.75 95.62 54654.53 88888.00 2015-10-05 00:11:11.375 278 12513.73 95.62 54654.50 88888.00 2015-10-05 00:11:11.500 278 12513.75 95.58 54654.50 88888.00 2015-10-05 00:11:11.625 278 12513.80 95.55 54654.47 88888.00 2015-10-05 00:11:11.750 278 12513.85 95.58 54654.50 88888.00 2015-10-05 00:11:11.875 278 12513.88 95.60 54654.55 88888.00 2015-10-05 00:11:12.000 278 12513.85 95.62 54654.53 88888.00 2015-10-05 00:11:12.125 278 12513.88 95.60 54654.53 88888.00 2015-10-05 00:11:12.250 278 12513.77 95.53 54654.50 88888.00 2015-10-05 00:11:12.375 278 12513.75 95.60 54654.53 88888.00 2015-10-05 00:11:12.500 278 12513.77 95.62 54654.53 88888.00 2015-10-05 00:11:12.625 278 12513.85 95.62 54654.53 88888.00 2015-10-05 00:11:12.750 278 12513.85 95.60 54654.53 88888.00 2015-10-05 00:11:12.875 278 12513.83 95.58 54654.50 88888.00 2015-10-05 00:11:13.000 278 12513.75 95.60 54654.50 88888.00 2015-10-05 00:11:13.125 278 12513.83 95.58 54654.53 88888.00 2015-10-05 00:11:13.250 278 12513.83 95.62 54654.53 88888.00 2015-10-05 00:11:13.375 278 12513.90 95.62 54654.53 88888.00 2015-10-05 00:11:13.500 278 12513.90 95.55 54654.53 88888.00 2015-10-05 00:11:13.625 278 12513.90 95.58 54654.50 88888.00 2015-10-05 00:11:13.750 278 12513.88 95.60 54654.53 88888.00 2015-10-05 00:11:13.875 278 12513.85 95.58 54654.53 88888.00 2015-10-05 00:11:14.000 278 12513.83 95.62 54654.53 88888.00 2015-10-05 00:11:14.125 278 12513.85 95.60 54654.55 88888.00 2015-10-05 00:11:14.250 278 12513.77 95.58 54654.53 88888.00 2015-10-05 00:11:14.375 278 12513.83 95.60 54654.55 88888.00 2015-10-05 00:11:14.500 278 12513.90 95.62 54654.55 88888.00 2015-10-05 00:11:14.625 278 12513.95 95.62 54654.55 88888.00 2015-10-05 00:11:14.750 278 12513.95 95.58 54654.55 88888.00 2015-10-05 00:11:14.875 278 12513.88 95.58 54654.55 88888.00 2015-10-05 00:11:15.000 278 12513.83 95.55 54654.55 88888.00 2015-10-05 00:11:15.125 278 12513.92 95.58 54654.57 88888.00 2015-10-05 00:11:15.250 278 12513.95 95.58 54654.60 88888.00 2015-10-05 00:11:15.375 278 12513.98 95.55 54654.57 88888.00 2015-10-05 00:11:15.500 278 12514.02 95.55 54654.55 88888.00 2015-10-05 00:11:15.625 278 12514.02 95.55 54654.57 88888.00 2015-10-05 00:11:15.750 278 12513.95 95.60 54654.55 88888.00 2015-10-05 00:11:15.875 278 12513.88 95.58 54654.57 88888.00 2015-10-05 00:11:16.000 278 12513.90 95.58 54654.55 88888.00 2015-10-05 00:11:16.125 278 12513.90 95.60 54654.57 88888.00 2015-10-05 00:11:16.250 278 12513.85 95.60 54654.55 88888.00 2015-10-05 00:11:16.375 278 12513.90 95.58 54654.53 88888.00 2015-10-05 00:11:16.500 278 12513.92 95.58 54654.55 88888.00 2015-10-05 00:11:16.625 278 12513.98 95.58 54654.55 88888.00 2015-10-05 00:11:16.750 278 12513.98 95.55 54654.57 88888.00 2015-10-05 00:11:16.875 278 12513.98 95.55 54654.55 88888.00 2015-10-05 00:11:17.000 278 12513.95 95.55 54654.55 88888.00 2015-10-05 00:11:17.125 278 12513.98 95.58 54654.57 88888.00 2015-10-05 00:11:17.250 278 12513.90 95.60 54654.57 88888.00 2015-10-05 00:11:17.375 278 12513.95 95.58 54654.55 88888.00 2015-10-05 00:11:17.500 278 12513.95 95.53 54654.55 88888.00 2015-10-05 00:11:17.625 278 12513.92 95.53 54654.55 88888.00 2015-10-05 00:11:17.750 278 12513.92 95.53 54654.55 88888.00 2015-10-05 00:11:17.875 278 12513.92 95.53 54654.57 88888.00 2015-10-05 00:11:18.000 278 12513.95 95.53 54654.55 88888.00 2015-10-05 00:11:18.125 278 12513.98 95.53 54654.57 88888.00 2015-10-05 00:11:18.250 278 12513.98 95.50 54654.60 88888.00 2015-10-05 00:11:18.375 278 12513.95 95.50 54654.57 88888.00 2015-10-05 00:11:18.500 278 12513.95 95.53 54654.60 88888.00 2015-10-05 00:11:18.625 278 12513.95 95.50 54654.60 88888.00 2015-10-05 00:11:18.750 278 12513.92 95.50 54654.57 88888.00 2015-10-05 00:11:18.875 278 12513.95 95.47 54654.57 88888.00 2015-10-05 00:11:19.000 278 12514.00 95.47 54654.55 88888.00 2015-10-05 00:11:19.125 278 12514.00 95.47 54654.57 88888.00 2015-10-05 00:11:19.250 278 12513.98 95.50 54654.57 88888.00 2015-10-05 00:11:19.375 278 12514.02 95.50 54654.60 88888.00 2015-10-05 00:11:19.500 278 12514.00 95.50 54654.60 88888.00 2015-10-05 00:11:19.625 278 12513.98 95.50 54654.60 88888.00 2015-10-05 00:11:19.750 278 12513.98 95.47 54654.57 88888.00 2015-10-05 00:11:19.875 278 12514.00 95.50 54654.55 88888.00 2015-10-05 00:11:20.000 278 12514.00 95.50 54654.55 88888.00 2015-10-05 00:11:20.125 278 12514.10 95.47 54654.57 88888.00 2015-10-05 00:11:20.250 278 12514.05 95.47 54654.60 88888.00 2015-10-05 00:11:20.375 278 12514.08 95.47 54654.57 88888.00 2015-10-05 00:11:20.500 278 12514.08 95.47 54654.57 88888.00 2015-10-05 00:11:20.625 278 12514.10 95.45 54654.57 88888.00 2015-10-05 00:11:20.750 278 12514.10 95.47 54654.55 88888.00 2015-10-05 00:11:20.875 278 12514.08 95.47 54654.55 88888.00 2015-10-05 00:11:21.000 278 12514.02 95.47 54654.55 88888.00 2015-10-05 00:11:21.125 278 12514.05 95.45 54654.55 88888.00 2015-10-05 00:11:21.250 278 12514.08 95.42 54654.55 88888.00 2015-10-05 00:11:21.375 278 12514.08 95.42 54654.55 88888.00 2015-10-05 00:11:21.500 278 12514.02 95.42 54654.57 88888.00 2015-10-05 00:11:21.625 278 12514.08 95.42 54654.57 88888.00 2015-10-05 00:11:21.750 278 12514.10 95.45 54654.57 88888.00 2015-10-05 00:11:21.875 278 12514.12 95.45 54654.60 88888.00 2015-10-05 00:11:22.000 278 12514.12 95.45 54654.60 88888.00 2015-10-05 00:11:22.125 278 12514.08 95.42 54654.60 88888.00 2015-10-05 00:11:22.250 278 12514.08 95.40 54654.60 88888.00 2015-10-05 00:11:22.375 278 12514.10 95.45 54654.57 88888.00 2015-10-05 00:11:22.500 278 12514.05 95.40 54654.57 88888.00 2015-10-05 00:11:22.625 278 12514.08 95.40 54654.57 88888.00 2015-10-05 00:11:22.750 278 12514.17 95.40 54654.55 88888.00 2015-10-05 00:11:22.875 278 12514.17 95.45 54654.57 88888.00 2015-10-05 00:11:23.000 278 12514.17 95.42 54654.57 88888.00 2015-10-05 00:11:23.125 278 12514.15 95.42 54654.57 88888.00 2015-10-05 00:11:23.250 278 12514.12 95.40 54654.60 88888.00 2015-10-05 00:11:23.375 278 12514.12 95.42 54654.62 88888.00 2015-10-05 00:11:23.500 278 12514.12 95.42 54654.62 88888.00 2015-10-05 00:11:23.625 278 12514.02 95.42 54654.60 88888.00 2015-10-05 00:11:23.750 278 12513.98 95.45 54654.62 88888.00 2015-10-05 00:11:23.875 278 12514.02 95.42 54654.62 88888.00 2015-10-05 00:11:24.000 278 12514.00 95.40 54654.65 88888.00 2015-10-05 00:11:24.125 278 12513.98 95.45 54654.62 88888.00 2015-10-05 00:11:24.250 278 12514.02 95.42 54654.65 88888.00 2015-10-05 00:11:24.375 278 12514.08 95.45 54654.60 88888.00 2015-10-05 00:11:24.500 278 12514.05 95.45 54654.62 88888.00 2015-10-05 00:11:24.625 278 12514.05 95.45 54654.65 88888.00 2015-10-05 00:11:24.750 278 12514.08 95.42 54654.62 88888.00 2015-10-05 00:11:24.875 278 12514.08 95.40 54654.62 88888.00 2015-10-05 00:11:25.000 278 12514.10 95.40 54654.62 88888.00 2015-10-05 00:11:25.125 278 12514.10 95.42 54654.65 88888.00 2015-10-05 00:11:25.250 278 12514.17 95.40 54654.65 88888.00 2015-10-05 00:11:25.375 278 12514.23 95.35 54654.62 88888.00 2015-10-05 00:11:25.500 278 12514.23 95.38 54654.62 88888.00 2015-10-05 00:11:25.625 278 12514.17 95.38 54654.62 88888.00 2015-10-05 00:11:25.750 278 12514.12 95.35 54654.62 88888.00 2015-10-05 00:11:25.875 278 12514.15 95.38 54654.62 88888.00 2015-10-05 00:11:26.000 278 12514.17 95.38 54654.60 88888.00 2015-10-05 00:11:26.125 278 12514.15 95.38 54654.62 88888.00 2015-10-05 00:11:26.250 278 12514.12 95.38 54654.65 88888.00 2015-10-05 00:11:26.375 278 12514.08 95.38 54654.65 88888.00 2015-10-05 00:11:26.500 278 12514.10 95.40 54654.65 88888.00 2015-10-05 00:11:26.625 278 12514.17 95.38 54654.62 88888.00 2015-10-05 00:11:26.750 278 12514.17 95.42 54654.62 88888.00 2015-10-05 00:11:26.875 278 12514.17 95.42 54654.65 88888.00 2015-10-05 00:11:27.000 278 12514.12 95.40 54654.60 88888.00 2015-10-05 00:11:27.125 278 12514.17 95.38 54654.62 88888.00 2015-10-05 00:11:27.250 278 12514.08 95.38 54654.65 88888.00 2015-10-05 00:11:27.375 278 12514.08 95.38 54654.65 88888.00 2015-10-05 00:11:27.500 278 12514.08 95.38 54654.65 88888.00 2015-10-05 00:11:27.625 278 12514.10 95.40 54654.62 88888.00 2015-10-05 00:11:27.750 278 12514.08 95.38 54654.60 88888.00 2015-10-05 00:11:27.875 278 12514.08 95.35 54654.60 88888.00 2015-10-05 00:11:28.000 278 12514.12 95.38 54654.60 88888.00 2015-10-05 00:11:28.125 278 12514.10 95.40 54654.62 88888.00 2015-10-05 00:11:28.250 278 12514.08 95.38 54654.65 88888.00 2015-10-05 00:11:28.375 278 12514.08 95.38 54654.62 88888.00 2015-10-05 00:11:28.500 278 12514.05 95.33 54654.62 88888.00 2015-10-05 00:11:28.625 278 12514.10 95.33 54654.62 88888.00 2015-10-05 00:11:28.750 278 12514.10 95.35 54654.62 88888.00 2015-10-05 00:11:28.875 278 12514.10 95.35 54654.60 88888.00 2015-10-05 00:11:29.000 278 12514.17 95.35 54654.60 88888.00 2015-10-05 00:11:29.125 278 12514.20 95.33 54654.62 88888.00 2015-10-05 00:11:29.250 278 12514.17 95.30 54654.60 88888.00 2015-10-05 00:11:29.375 278 12514.17 95.35 54654.62 88888.00 2015-10-05 00:11:29.500 278 12514.17 95.35 54654.62 88888.00 2015-10-05 00:11:29.625 278 12514.20 95.33 54654.65 88888.00 2015-10-05 00:11:29.750 278 12514.10 95.33 54654.65 88888.00 2015-10-05 00:11:29.875 278 12514.05 95.30 54654.62 88888.00 2015-10-05 00:11:30.000 278 12514.10 95.30 54654.62 88888.00 2015-10-05 00:11:30.125 278 12514.12 95.30 54654.62 88888.00 2015-10-05 00:11:30.250 278 12514.17 95.30 54654.68 88888.00 2015-10-05 00:11:30.375 278 12514.17 95.33 54654.65 88888.00 2015-10-05 00:11:30.500 278 12514.20 95.35 54654.68 88888.00 2015-10-05 00:11:30.625 278 12514.17 95.33 54654.65 88888.00 2015-10-05 00:11:30.750 278 12514.17 95.33 54654.65 88888.00 2015-10-05 00:11:30.875 278 12514.12 95.35 54654.68 88888.00 2015-10-05 00:11:31.000 278 12514.08 95.33 54654.65 88888.00 2015-10-05 00:11:31.125 278 12514.08 95.35 54654.70 88888.00 2015-10-05 00:11:31.250 278 12514.05 95.33 54654.70 88888.00 2015-10-05 00:11:31.375 278 12514.08 95.35 54654.68 88888.00 2015-10-05 00:11:31.500 278 12514.02 95.35 54654.65 88888.00 2015-10-05 00:11:31.625 278 12514.05 95.40 54654.68 88888.00 2015-10-05 00:11:31.750 278 12514.08 95.40 54654.68 88888.00 2015-10-05 00:11:31.875 278 12514.10 95.35 54654.68 88888.00 2015-10-05 00:11:32.000 278 12514.10 95.33 54654.65 88888.00 2015-10-05 00:11:32.125 278 12514.08 95.35 54654.65 88888.00 2015-10-05 00:11:32.250 278 12514.05 95.28 54654.68 88888.00 2015-10-05 00:11:32.375 278 12514.10 95.25 54654.68 88888.00 2015-10-05 00:11:32.500 278 12514.10 95.28 54654.68 88888.00 2015-10-05 00:11:32.625 278 12514.08 95.30 54654.68 88888.00 2015-10-05 00:11:32.750 278 12514.02 95.33 54654.65 88888.00 2015-10-05 00:11:32.875 278 12514.02 95.30 54654.65 88888.00 2015-10-05 00:11:33.000 278 12514.05 95.30 54654.65 88888.00 2015-10-05 00:11:33.125 278 12514.05 95.30 54654.65 88888.00 2015-10-05 00:11:33.250 278 12514.08 95.33 54654.68 88888.00 2015-10-05 00:11:33.375 278 12514.15 95.33 54654.68 88888.00 2015-10-05 00:11:33.500 278 12514.12 95.33 54654.68 88888.00 2015-10-05 00:11:33.625 278 12514.08 95.30 54654.68 88888.00 2015-10-05 00:11:33.750 278 12514.05 95.28 54654.68 88888.00 2015-10-05 00:11:33.875 278 12514.12 95.25 54654.70 88888.00 2015-10-05 00:11:34.000 278 12514.15 95.30 54654.70 88888.00 2015-10-05 00:11:34.125 278 12514.15 95.28 54654.70 88888.00 2015-10-05 00:11:34.250 278 12514.05 95.22 54654.68 88888.00 2015-10-05 00:11:34.375 278 12514.02 95.28 54654.68 88888.00 2015-10-05 00:11:34.500 278 12514.05 95.28 54654.68 88888.00 2015-10-05 00:11:34.625 278 12514.08 95.25 54654.70 88888.00 2015-10-05 00:11:34.750 278 12514.05 95.25 54654.70 88888.00 2015-10-05 00:11:34.875 278 12514.08 95.25 54654.70 88888.00 2015-10-05 00:11:35.000 278 12514.08 95.25 54654.70 88888.00 2015-10-05 00:11:35.125 278 12514.10 95.25 54654.72 88888.00 2015-10-05 00:11:35.250 278 12514.05 95.22 54654.72 88888.00 2015-10-05 00:11:35.375 278 12514.08 95.25 54654.70 88888.00 2015-10-05 00:11:35.500 278 12514.08 95.25 54654.72 88888.00 2015-10-05 00:11:35.625 278 12514.05 95.25 54654.75 88888.00 2015-10-05 00:11:35.750 278 12514.02 95.22 54654.75 88888.00 2015-10-05 00:11:35.875 278 12514.08 95.22 54654.72 88888.00 2015-10-05 00:11:36.000 278 12514.08 95.25 54654.72 88888.00 2015-10-05 00:11:36.125 278 12514.05 95.22 54654.72 88888.00 2015-10-05 00:11:36.250 278 12514.02 95.22 54654.75 88888.00 2015-10-05 00:11:36.375 278 12514.05 95.22 54654.72 88888.00 2015-10-05 00:11:36.500 278 12514.02 95.22 54654.72 88888.00 2015-10-05 00:11:36.625 278 12514.02 95.22 54654.72 88888.00 2015-10-05 00:11:36.750 278 12514.02 95.20 54654.72 88888.00 2015-10-05 00:11:36.875 278 12514.02 95.22 54654.72 88888.00 2015-10-05 00:11:37.000 278 12514.05 95.22 54654.72 88888.00 2015-10-05 00:11:37.125 278 12514.05 95.20 54654.72 88888.00 2015-10-05 00:11:37.250 278 12514.05 95.17 54654.72 88888.00 2015-10-05 00:11:37.375 278 12514.05 95.17 54654.72 88888.00 2015-10-05 00:11:37.500 278 12514.05 95.17 54654.72 88888.00 2015-10-05 00:11:37.625 278 12514.02 95.17 54654.70 88888.00 2015-10-05 00:11:37.750 278 12513.98 95.20 54654.72 88888.00 2015-10-05 00:11:37.875 278 12513.98 95.17 54654.72 88888.00 2015-10-05 00:11:38.000 278 12514.02 95.20 54654.72 88888.00 2015-10-05 00:11:38.125 278 12513.92 95.22 54654.75 88888.00 2015-10-05 00:11:38.250 278 12513.83 95.20 54654.75 88888.00 2015-10-05 00:11:38.375 278 12513.88 95.20 54654.78 88888.00 2015-10-05 00:11:38.500 278 12513.90 95.20 54654.78 88888.00 2015-10-05 00:11:38.625 278 12513.90 95.17 54654.75 88888.00 2015-10-05 00:11:38.750 278 12513.92 95.20 54654.75 88888.00 2015-10-05 00:11:38.875 278 12513.95 95.20 54654.78 88888.00 2015-10-05 00:11:39.000 278 12513.90 95.17 54654.75 88888.00 2015-10-05 00:11:39.125 278 12513.92 95.17 54654.78 88888.00 2015-10-05 00:11:39.250 278 12513.90 95.17 54654.78 88888.00 2015-10-05 00:11:39.375 278 12513.90 95.20 54654.78 88888.00 2015-10-05 00:11:39.500 278 12513.88 95.20 54654.78 88888.00 2015-10-05 00:11:39.625 278 12513.88 95.15 54654.78 88888.00 2015-10-05 00:11:39.750 278 12513.85 95.15 54654.78 88888.00 2015-10-05 00:11:39.875 278 12513.88 95.17 54654.75 88888.00 2015-10-05 00:11:40.000 278 12513.92 95.17 54654.78 88888.00 2015-10-05 00:11:40.125 278 12513.88 95.15 54654.78 88888.00 2015-10-05 00:11:40.250 278 12513.83 95.12 54654.78 88888.00 2015-10-05 00:11:40.375 278 12513.83 95.15 54654.78 88888.00 2015-10-05 00:11:40.500 278 12513.73 95.12 54654.75 88888.00 2015-10-05 00:11:40.625 278 12513.70 95.15 54654.75 88888.00 2015-10-05 00:11:40.750 278 12513.75 95.15 54654.75 88888.00 2015-10-05 00:11:40.875 278 12513.83 95.17 54654.78 88888.00 2015-10-05 00:11:41.000 278 12513.85 95.15 54654.78 88888.00 2015-10-05 00:11:41.125 278 12513.80 95.12 54654.78 88888.00 2015-10-05 00:11:41.250 278 12513.73 95.15 54654.80 88888.00 2015-10-05 00:11:41.375 278 12513.73 95.17 54654.82 88888.00 2015-10-05 00:11:41.500 278 12513.70 95.15 54654.80 88888.00 2015-10-05 00:11:41.625 278 12513.75 95.12 54654.78 88888.00 2015-10-05 00:11:41.750 278 12513.75 95.12 54654.78 88888.00 2015-10-05 00:11:41.875 278 12513.77 95.10 54654.78 88888.00 2015-10-05 00:11:42.000 278 12513.80 95.10 54654.78 88888.00 2015-10-05 00:11:42.125 278 12513.75 95.12 54654.80 88888.00 2015-10-05 00:11:42.250 278 12513.70 95.10 54654.82 88888.00 2015-10-05 00:11:42.375 278 12513.75 95.12 54654.80 88888.00 2015-10-05 00:11:42.500 278 12513.73 95.12 54654.80 88888.00 2015-10-05 00:11:42.625 278 12513.70 95.10 54654.78 88888.00 2015-10-05 00:11:42.750 278 12513.77 95.10 54654.78 88888.00 2015-10-05 00:11:42.875 278 12513.88 95.15 54654.80 88888.00 2015-10-05 00:11:43.000 278 12513.80 95.12 54654.80 88888.00 2015-10-05 00:11:43.125 278 12513.70 95.12 54654.80 88888.00 2015-10-05 00:11:43.250 278 12513.70 95.12 54654.82 88888.00 2015-10-05 00:11:43.375 278 12513.73 95.12 54654.80 88888.00 2015-10-05 00:11:43.500 278 12513.70 95.08 54654.78 88888.00 2015-10-05 00:11:43.625 278 12513.70 95.05 54654.78 88888.00 2015-10-05 00:11:43.750 278 12513.70 95.08 54654.82 88888.00 2015-10-05 00:11:43.875 278 12513.70 95.10 54654.85 88888.00 2015-10-05 00:11:44.000 278 12513.67 95.08 54654.80 88888.00 2015-10-05 00:11:44.125 278 12513.62 95.03 54654.82 88888.00 2015-10-05 00:11:44.250 278 12513.52 95.03 54654.80 88888.00 2015-10-05 00:11:44.375 278 12513.55 95.05 54654.82 88888.00 2015-10-05 00:11:44.500 278 12513.55 95.08 54654.82 88888.00 2015-10-05 00:11:44.625 278 12513.55 95.08 54654.82 88888.00 2015-10-05 00:11:44.750 278 12513.50 95.08 54654.80 88888.00 2015-10-05 00:11:44.875 278 12513.50 95.10 54654.80 88888.00 2015-10-05 00:11:45.000 278 12513.52 95.08 54654.78 88888.00 2015-10-05 00:11:45.125 278 12513.55 95.08 54654.82 88888.00 2015-10-05 00:11:45.250 278 12513.52 95.10 54654.82 88888.00 2015-10-05 00:11:45.375 278 12513.55 95.10 54654.85 88888.00 2015-10-05 00:11:45.500 278 12513.55 95.10 54654.85 88888.00 2015-10-05 00:11:45.625 278 12513.55 95.08 54654.82 88888.00 2015-10-05 00:11:45.750 278 12513.50 95.05 54654.82 88888.00 2015-10-05 00:11:45.875 278 12513.48 95.08 54654.82 88888.00 2015-10-05 00:11:46.000 278 12513.50 95.05 54654.82 88888.00 2015-10-05 00:11:46.125 278 12513.50 95.08 54654.85 88888.00 2015-10-05 00:11:46.250 278 12513.48 95.03 54654.85 88888.00 2015-10-05 00:11:46.375 278 12513.45 95.03 54654.82 88888.00 2015-10-05 00:11:46.500 278 12513.40 95.05 54654.85 88888.00 2015-10-05 00:11:46.625 278 12513.38 95.03 54654.85 88888.00 2015-10-05 00:11:46.750 278 12513.40 95.03 54654.85 88888.00 2015-10-05 00:11:46.875 278 12513.42 95.03 54654.82 88888.00 2015-10-05 00:11:47.000 278 12513.42 95.00 54654.80 88888.00 2015-10-05 00:11:47.125 278 12513.40 95.03 54654.85 88888.00 2015-10-05 00:11:47.250 278 12513.33 95.00 54654.85 88888.00 2015-10-05 00:11:47.375 278 12513.33 95.05 54654.88 88888.00 2015-10-05 00:11:47.500 278 12513.38 95.05 54654.88 88888.00 2015-10-05 00:11:47.625 278 12513.45 95.05 54654.93 88888.00 2015-10-05 00:11:47.750 278 12513.42 95.03 54654.88 88888.00 2015-10-05 00:11:47.875 278 12513.42 95.03 54654.88 88888.00 2015-10-05 00:11:48.000 278 12513.40 95.00 54654.88 88888.00 2015-10-05 00:11:48.125 278 12513.38 95.03 54654.88 88888.00 2015-10-05 00:11:48.250 278 12513.40 95.00 54654.90 88888.00 2015-10-05 00:11:48.375 278 12513.42 95.00 54654.90 88888.00 2015-10-05 00:11:48.500 278 12513.35 94.95 54654.90 88888.00 2015-10-05 00:11:48.625 278 12513.38 94.95 54654.90 88888.00 2015-10-05 00:11:48.750 278 12513.38 94.95 54654.88 88888.00 2015-10-05 00:11:48.875 278 12513.38 94.97 54654.88 88888.00 2015-10-05 00:11:49.000 278 12513.40 94.97 54654.88 88888.00 2015-10-05 00:11:49.125 278 12513.42 94.97 54654.90 88888.00 2015-10-05 00:11:49.250 278 12513.38 94.95 54654.93 88888.00 2015-10-05 00:11:49.375 278 12513.35 94.95 54654.93 88888.00 2015-10-05 00:11:49.500 278 12513.30 94.97 54654.93 88888.00 2015-10-05 00:11:49.625 278 12513.30 94.95 54654.93 88888.00 2015-10-05 00:11:49.750 278 12513.33 94.92 54654.90 88888.00 2015-10-05 00:11:49.875 278 12513.35 94.92 54654.90 88888.00 2015-10-05 00:11:50.000 278 12513.35 94.95 54654.90 88888.00 2015-10-05 00:11:50.125 278 12513.33 94.97 54654.93 88888.00 2015-10-05 00:11:50.250 278 12513.27 94.95 54654.93 88888.00 2015-10-05 00:11:50.375 278 12513.23 94.95 54654.88 88888.00 2015-10-05 00:11:50.500 278 12513.25 94.92 54654.88 88888.00 2015-10-05 00:11:50.625 278 12513.30 94.92 54654.90 88888.00 2015-10-05 00:11:50.750 278 12513.25 94.92 54654.90 88888.00 2015-10-05 00:11:50.875 278 12513.25 94.92 54654.93 88888.00 2015-10-05 00:11:51.000 278 12513.23 94.95 54654.90 88888.00 2015-10-05 00:11:51.125 278 12513.20 94.97 54654.93 88888.00 2015-10-05 00:11:51.250 278 12513.12 94.95 54654.93 88888.00 2015-10-05 00:11:51.375 278 12513.20 94.92 54654.90 88888.00 2015-10-05 00:11:51.500 278 12513.25 94.92 54654.93 88888.00 2015-10-05 00:11:51.625 278 12513.23 94.95 54654.93 88888.00 2015-10-05 00:11:51.750 278 12513.20 94.95 54654.93 88888.00 2015-10-05 00:11:51.875 278 12513.20 94.97 54654.93 88888.00 2015-10-05 00:11:52.000 278 12513.15 94.92 54654.88 88888.00 2015-10-05 00:11:52.125 278 12513.10 94.92 54654.90 88888.00 2015-10-05 00:11:52.250 278 12513.12 94.95 54654.95 88888.00 2015-10-05 00:11:52.375 278 12513.12 94.95 54654.93 88888.00 2015-10-05 00:11:52.500 278 12513.15 94.97 54654.95 88888.00 2015-10-05 00:11:52.625 278 12513.17 94.95 54654.97 88888.00 2015-10-05 00:11:52.750 278 12513.15 94.95 54654.95 88888.00 2015-10-05 00:11:52.875 278 12513.10 94.92 54654.93 88888.00 2015-10-05 00:11:53.000 278 12513.15 94.92 54654.93 88888.00 2015-10-05 00:11:53.125 278 12513.15 94.92 54654.95 88888.00 2015-10-05 00:11:53.250 278 12513.10 94.92 54654.95 88888.00 2015-10-05 00:11:53.375 278 12513.08 94.90 54654.95 88888.00 2015-10-05 00:11:53.500 278 12513.05 94.92 54654.95 88888.00 2015-10-05 00:11:53.625 278 12513.08 94.95 54654.95 88888.00 2015-10-05 00:11:53.750 278 12513.10 94.92 54654.93 88888.00 2015-10-05 00:11:53.875 278 12513.12 94.92 54654.93 88888.00 2015-10-05 00:11:54.000 278 12513.05 94.95 54654.93 88888.00 2015-10-05 00:11:54.125 278 12513.08 94.92 54654.93 88888.00 2015-10-05 00:11:54.250 278 12513.10 94.92 54654.93 88888.00 2015-10-05 00:11:54.375 278 12513.15 94.95 54654.93 88888.00 2015-10-05 00:11:54.500 278 12513.10 94.97 54654.93 88888.00 2015-10-05 00:11:54.625 278 12513.08 95.03 54654.95 88888.00 2015-10-05 00:11:54.750 278 12513.05 95.00 54654.95 88888.00 2015-10-05 00:11:54.875 278 12513.02 94.97 54654.95 88888.00 2015-10-05 00:11:55.000 278 12512.98 94.97 54654.93 88888.00 2015-10-05 00:11:55.125 278 12513.05 94.97 54654.95 88888.00 2015-10-05 00:11:55.250 278 12512.98 94.92 54654.95 88888.00 2015-10-05 00:11:55.375 278 12512.95 94.95 54654.95 88888.00 2015-10-05 00:11:55.500 278 12512.98 94.95 54654.93 88888.00 2015-10-05 00:11:55.625 278 12512.98 94.92 54654.93 88888.00 2015-10-05 00:11:55.750 278 12512.98 94.97 54654.95 88888.00 2015-10-05 00:11:55.875 278 12512.98 94.97 54654.95 88888.00 2015-10-05 00:11:56.000 278 12512.98 94.97 54654.93 88888.00 2015-10-05 00:11:56.125 278 12513.00 94.95 54654.93 88888.00 2015-10-05 00:11:56.250 278 12512.95 94.95 54654.95 88888.00 2015-10-05 00:11:56.375 278 12512.92 94.95 54654.95 88888.00 2015-10-05 00:11:56.500 278 12512.92 94.95 54654.95 88888.00 2015-10-05 00:11:56.625 278 12512.95 94.95 54654.93 88888.00 2015-10-05 00:11:56.750 278 12512.95 94.95 54654.93 88888.00 2015-10-05 00:11:56.875 278 12512.92 94.95 54654.95 88888.00 2015-10-05 00:11:57.000 278 12512.88 94.95 54654.93 88888.00 2015-10-05 00:11:57.125 278 12512.90 94.95 54654.95 88888.00 2015-10-05 00:11:57.250 278 12512.88 94.92 54654.95 88888.00 2015-10-05 00:11:57.375 278 12512.80 94.92 54654.97 88888.00 2015-10-05 00:11:57.500 278 12512.80 94.92 54654.97 88888.00 2015-10-05 00:11:57.625 278 12512.80 94.92 54654.95 88888.00 2015-10-05 00:11:57.750 278 12512.83 94.95 54654.97 88888.00 2015-10-05 00:11:57.875 278 12512.85 94.92 54654.97 88888.00 2015-10-05 00:11:58.000 278 12512.88 94.95 54654.97 88888.00 2015-10-05 00:11:58.125 278 12512.85 94.92 54655.00 88888.00 2015-10-05 00:11:58.250 278 12512.83 94.88 54654.97 88888.00 2015-10-05 00:11:58.375 278 12512.83 94.92 54655.00 88888.00 2015-10-05 00:11:58.500 278 12512.75 94.92 54655.00 88888.00 2015-10-05 00:11:58.625 278 12512.73 94.95 54655.00 88888.00 2015-10-05 00:11:58.750 278 12512.73 94.95 54654.97 88888.00 2015-10-05 00:11:58.875 278 12512.73 94.95 54654.97 88888.00 2015-10-05 00:11:59.000 278 12512.73 94.97 54654.97 88888.00 2015-10-05 00:11:59.125 278 12512.70 94.95 54655.00 88888.00 2015-10-05 00:11:59.250 278 12512.67 94.92 54655.00 88888.00 2015-10-05 00:11:59.375 278 12512.67 94.95 54654.97 88888.00 2015-10-05 00:11:59.500 278 12512.65 94.92 54654.97 88888.00 2015-10-05 00:11:59.625 278 12512.65 94.92 54655.00 88888.00 2015-10-05 00:11:59.750 278 12512.65 94.92 54655.00 88888.00 2015-10-05 00:11:59.875 278 12512.62 94.92 54655.00 88888.00 2015-10-05 00:12:00.000 278 12512.62 94.95 54655.00 88888.00 2015-10-05 00:12:00.125 278 12512.58 94.97 54655.03 88888.00 2015-10-05 00:12:00.250 278 12512.50 94.92 54655.03 88888.00 2015-10-05 00:12:00.375 278 12512.52 94.95 54655.00 88888.00 2015-10-05 00:12:00.500 278 12512.52 94.97 54655.00 88888.00 2015-10-05 00:12:00.625 278 12512.55 94.95 54655.00 88888.00 2015-10-05 00:12:00.750 278 12512.55 94.95 54655.03 88888.00 2015-10-05 00:12:00.875 278 12512.58 94.92 54655.00 88888.00 2015-10-05 00:12:01.000 278 12512.60 94.95 54655.00 88888.00 2015-10-05 00:12:01.125 278 12512.65 94.97 54655.03 88888.00 2015-10-05 00:12:01.250 278 12512.65 94.97 54655.03 88888.00 2015-10-05 00:12:01.375 278 12512.62 94.90 54655.00 88888.00 2015-10-05 00:12:01.500 278 12512.62 94.92 54654.97 88888.00 2015-10-05 00:12:01.625 278 12512.62 94.95 54655.00 88888.00 2015-10-05 00:12:01.750 278 12512.55 94.92 54655.00 88888.00 2015-10-05 00:12:01.875 278 12512.55 94.90 54655.00 88888.00 2015-10-05 00:12:02.000 278 12512.58 94.88 54655.00 88888.00 2015-10-05 00:12:02.125 278 12512.50 94.88 54655.03 88888.00 2015-10-05 00:12:02.250 278 12512.42 94.90 54655.05 88888.00 2015-10-05 00:12:02.375 278 12512.45 94.95 54655.03 88888.00 2015-10-05 00:12:02.500 278 12512.48 94.97 54655.03 88888.00 2015-10-05 00:12:02.625 278 12512.50 94.95 54655.05 88888.00 2015-10-05 00:12:02.750 278 12512.52 94.95 54655.03 88888.00 2015-10-05 00:12:02.875 278 12512.58 94.95 54655.03 88888.00 2015-10-05 00:12:03.000 278 12512.52 94.92 54655.03 88888.00 2015-10-05 00:12:03.125 278 12512.45 94.90 54655.05 88888.00 2015-10-05 00:12:03.250 278 12512.42 94.90 54655.03 88888.00 2015-10-05 00:12:03.375 278 12512.42 94.95 54655.03 88888.00 2015-10-05 00:12:03.500 278 12512.42 94.95 54655.05 88888.00 2015-10-05 00:12:03.625 278 12512.42 94.95 54655.05 88888.00 2015-10-05 00:12:03.750 278 12512.40 94.92 54655.03 88888.00 2015-10-05 00:12:03.875 278 12512.40 94.90 54655.03 88888.00 2015-10-05 00:12:04.000 278 12512.40 94.90 54655.00 88888.00 2015-10-05 00:12:04.125 278 12512.40 94.85 54655.00 88888.00 2015-10-05 00:12:04.250 278 12512.38 94.88 54655.05 88888.00 2015-10-05 00:12:04.375 278 12512.38 94.90 54655.05 88888.00 2015-10-05 00:12:04.500 278 12512.33 94.85 54655.05 88888.00 2015-10-05 00:12:04.625 278 12512.35 94.83 54655.03 88888.00 2015-10-05 00:12:04.750 278 12512.38 94.83 54655.05 88888.00 2015-10-05 00:12:04.875 278 12512.38 94.80 54655.05 88888.00 2015-10-05 00:12:05.000 278 12512.45 94.83 54655.05 88888.00 2015-10-05 00:12:05.125 278 12512.42 94.85 54655.05 88888.00 2015-10-05 00:12:05.250 278 12512.40 94.88 54655.07 88888.00 2015-10-05 00:12:05.375 278 12512.35 94.88 54655.05 88888.00 2015-10-05 00:12:05.500 278 12512.27 94.88 54655.05 88888.00 2015-10-05 00:12:05.625 278 12512.30 94.85 54655.05 88888.00 2015-10-05 00:12:05.750 278 12512.30 94.85 54655.07 88888.00 2015-10-05 00:12:05.875 278 12512.30 94.88 54655.07 88888.00 2015-10-05 00:12:06.000 278 12512.35 94.88 54655.07 88888.00 2015-10-05 00:12:06.125 278 12512.35 94.85 54655.07 88888.00 2015-10-05 00:12:06.250 278 12512.27 94.85 54655.10 88888.00 2015-10-05 00:12:06.375 278 12512.30 94.85 54655.07 88888.00 2015-10-05 00:12:06.500 278 12512.27 94.83 54655.07 88888.00 2015-10-05 00:12:06.625 278 12512.30 94.80 54655.07 88888.00 2015-10-05 00:12:06.750 278 12512.27 94.83 54655.07 88888.00 2015-10-05 00:12:06.875 278 12512.20 94.83 54655.07 88888.00 2015-10-05 00:12:07.000 278 12512.20 94.80 54655.05 88888.00 2015-10-05 00:12:07.125 278 12512.23 94.83 54655.07 88888.00 2015-10-05 00:12:07.250 278 12512.20 94.83 54655.07 88888.00 2015-10-05 00:12:07.375 278 12512.20 94.80 54655.07 88888.00 2015-10-05 00:12:07.500 278 12512.20 94.78 54655.07 88888.00 2015-10-05 00:12:07.625 278 12512.17 94.80 54655.07 88888.00 2015-10-05 00:12:07.750 278 12512.17 94.80 54655.07 88888.00 2015-10-05 00:12:07.875 278 12512.23 94.80 54655.05 88888.00 2015-10-05 00:12:08.000 278 12512.25 94.85 54655.07 88888.00 2015-10-05 00:12:08.125 278 12512.25 94.85 54655.10 88888.00 2015-10-05 00:12:08.250 278 12512.17 94.80 54655.07 88888.00 2015-10-05 00:12:08.375 278 12512.15 94.80 54655.07 88888.00 2015-10-05 00:12:08.500 278 12512.17 94.83 54655.10 88888.00 2015-10-05 00:12:08.625 278 12512.20 94.80 54655.07 88888.00 2015-10-05 00:12:08.750 278 12512.20 94.80 54655.07 88888.00 2015-10-05 00:12:08.875 278 12512.23 94.83 54655.07 88888.00 2015-10-05 00:12:09.000 278 12512.17 94.83 54655.07 88888.00 2015-10-05 00:12:09.125 278 12512.15 94.83 54655.10 88888.00 2015-10-05 00:12:09.250 278 12512.10 94.78 54655.10 88888.00 2015-10-05 00:12:09.375 278 12512.12 94.75 54655.07 88888.00 2015-10-05 00:12:09.500 278 12512.15 94.78 54655.07 88888.00 2015-10-05 00:12:09.625 278 12512.12 94.80 54655.10 88888.00 2015-10-05 00:12:09.750 278 12512.12 94.83 54655.10 88888.00 2015-10-05 00:12:09.875 278 12512.12 94.85 54655.12 88888.00 2015-10-05 00:12:10.000 278 12512.12 94.83 54655.12 88888.00 2015-10-05 00:12:10.125 278 12512.05 94.80 54655.12 88888.00 2015-10-05 00:12:10.250 278 12512.08 94.78 54655.10 88888.00 2015-10-05 00:12:10.375 278 12512.10 94.78 54655.10 88888.00 2015-10-05 00:12:10.500 278 12512.05 94.80 54655.10 88888.00 2015-10-05 00:12:10.625 278 12512.08 94.78 54655.10 88888.00 2015-10-05 00:12:10.750 278 12512.05 94.78 54655.10 88888.00 2015-10-05 00:12:10.875 278 12512.02 94.78 54655.10 88888.00 2015-10-05 00:12:11.000 278 12512.02 94.80 54655.10 88888.00 2015-10-05 00:12:11.125 278 12511.98 94.80 54655.07 88888.00 2015-10-05 00:12:11.250 278 12511.98 94.80 54655.10 88888.00 2015-10-05 00:12:11.375 278 12511.98 94.80 54655.10 88888.00 2015-10-05 00:12:11.500 278 12512.00 94.80 54655.07 88888.00 2015-10-05 00:12:11.625 278 12512.02 94.78 54655.10 88888.00 2015-10-05 00:12:11.750 278 12512.00 94.75 54655.10 88888.00 2015-10-05 00:12:11.875 278 12511.98 94.80 54655.07 88888.00 2015-10-05 00:12:12.000 278 12512.02 94.78 54655.10 88888.00 2015-10-05 00:12:12.125 278 12512.02 94.80 54655.12 88888.00 2015-10-05 00:12:12.250 278 12511.98 94.80 54655.10 88888.00 2015-10-05 00:12:12.375 278 12511.95 94.83 54655.12 88888.00 2015-10-05 00:12:12.500 278 12511.95 94.85 54655.12 88888.00 2015-10-05 00:12:12.625 278 12511.92 94.83 54655.12 88888.00 2015-10-05 00:12:12.750 278 12511.92 94.83 54655.12 88888.00 2015-10-05 00:12:12.875 278 12511.92 94.85 54655.12 88888.00 2015-10-05 00:12:13.000 278 12511.90 94.88 54655.07 88888.00 2015-10-05 00:12:13.125 278 12511.90 94.88 54655.07 88888.00 2015-10-05 00:12:13.250 278 12511.85 94.83 54655.10 88888.00 2015-10-05 00:12:13.375 278 12511.88 94.85 54655.10 88888.00 2015-10-05 00:12:13.500 278 12511.85 94.88 54655.10 88888.00 2015-10-05 00:12:13.625 278 12511.83 94.88 54655.12 88888.00 2015-10-05 00:12:13.750 278 12511.85 94.85 54655.12 88888.00 2015-10-05 00:12:13.875 278 12511.90 94.85 54655.12 88888.00 2015-10-05 00:12:14.000 278 12511.85 94.88 54655.10 88888.00 2015-10-05 00:12:14.125 278 12511.83 94.85 54655.10 88888.00 2015-10-05 00:12:14.250 278 12511.77 94.85 54655.10 88888.00 2015-10-05 00:12:14.375 278 12511.77 94.90 54655.07 88888.00 2015-10-05 00:12:14.500 278 12511.80 94.90 54655.10 88888.00 2015-10-05 00:12:14.625 278 12511.77 94.90 54655.12 88888.00 2015-10-05 00:12:14.750 278 12511.77 94.90 54655.12 88888.00 2015-10-05 00:12:14.875 278 12511.77 94.90 54655.12 88888.00 2015-10-05 00:12:15.000 278 12511.80 94.88 54655.10 88888.00 2015-10-05 00:12:15.125 278 12511.77 94.88 54655.07 88888.00 2015-10-05 00:12:15.250 278 12511.75 94.90 54655.10 88888.00 2015-10-05 00:12:15.375 278 12511.77 94.90 54655.10 88888.00 2015-10-05 00:12:15.500 278 12511.88 94.90 54655.07 88888.00 2015-10-05 00:12:15.625 278 12511.85 94.88 54655.07 88888.00 2015-10-05 00:12:15.750 278 12511.77 94.88 54655.07 88888.00 2015-10-05 00:12:15.875 278 12511.83 94.88 54655.10 88888.00 2015-10-05 00:12:16.000 278 12511.88 94.85 54655.10 88888.00 2015-10-05 00:12:16.125 278 12511.83 94.88 54655.12 88888.00 2015-10-05 00:12:16.250 278 12511.73 94.88 54655.12 88888.00 2015-10-05 00:12:16.375 278 12511.67 94.88 54655.10 88888.00 2015-10-05 00:12:16.500 278 12511.67 94.83 54655.07 88888.00 2015-10-05 00:12:16.625 278 12511.70 94.83 54655.07 88888.00 2015-10-05 00:12:16.750 278 12511.73 94.85 54655.10 88888.00 2015-10-05 00:12:16.875 278 12511.77 94.88 54655.12 88888.00 2015-10-05 00:12:17.000 278 12511.73 94.88 54655.10 88888.00 2015-10-05 00:12:17.125 278 12511.67 94.88 54655.10 88888.00 2015-10-05 00:12:17.250 278 12511.65 94.88 54655.12 88888.00 2015-10-05 00:12:17.375 278 12511.58 94.88 54655.12 88888.00 2015-10-05 00:12:17.500 278 12511.55 94.88 54655.12 88888.00 2015-10-05 00:12:17.625 278 12511.65 94.88 54655.12 88888.00 2015-10-05 00:12:17.750 278 12511.65 94.90 54655.07 88888.00 2015-10-05 00:12:17.875 278 12511.60 94.90 54655.07 88888.00 2015-10-05 00:12:18.000 278 12511.50 94.88 54655.05 88888.00 2015-10-05 00:12:18.125 278 12511.42 94.88 54655.07 88888.00 2015-10-05 00:12:18.250 278 12511.48 94.88 54655.10 88888.00 2015-10-05 00:12:18.375 278 12511.52 94.88 54655.10 88888.00 2015-10-05 00:12:18.500 278 12511.48 94.90 54655.07 88888.00 2015-10-05 00:12:18.625 278 12511.40 94.95 54655.07 88888.00 2015-10-05 00:12:18.750 278 12511.35 94.92 54655.10 88888.00 2015-10-05 00:12:18.875 278 12511.40 94.95 54655.10 88888.00 2015-10-05 00:12:19.000 278 12511.45 94.95 54655.07 88888.00 2015-10-05 00:12:19.125 278 12511.42 94.92 54655.10 88888.00 2015-10-05 00:12:19.250 278 12511.42 94.90 54655.07 88888.00 2015-10-05 00:12:19.375 278 12511.40 94.95 54655.10 88888.00 2015-10-05 00:12:19.500 278 12511.40 94.95 54655.10 88888.00 2015-10-05 00:12:19.625 278 12511.45 94.95 54655.10 88888.00 2015-10-05 00:12:19.750 278 12511.45 94.90 54655.07 88888.00 2015-10-05 00:12:19.875 278 12511.42 94.88 54655.05 88888.00 2015-10-05 00:12:20.000 278 12511.35 94.88 54655.07 88888.00 2015-10-05 00:12:20.125 278 12511.30 94.90 54655.10 88888.00 2015-10-05 00:12:20.250 278 12511.30 94.88 54655.12 88888.00 2015-10-05 00:12:20.375 278 12511.33 94.85 54655.10 88888.00 2015-10-05 00:12:20.500 278 12511.35 94.88 54655.12 88888.00 2015-10-05 00:12:20.625 278 12511.38 94.92 54655.12 88888.00 2015-10-05 00:12:20.750 278 12511.42 94.88 54655.12 88888.00 2015-10-05 00:12:20.875 278 12511.40 94.83 54655.10 88888.00 2015-10-05 00:12:21.000 278 12511.40 94.83 54655.07 88888.00 2015-10-05 00:12:21.125 278 12511.45 94.83 54655.10 88888.00 2015-10-05 00:12:21.250 278 12511.40 94.83 54655.12 88888.00 2015-10-05 00:12:21.375 278 12511.42 94.83 54655.10 88888.00 2015-10-05 00:12:21.500 278 12511.48 94.83 54655.07 88888.00 2015-10-05 00:12:21.625 278 12511.45 94.83 54655.07 88888.00 2015-10-05 00:12:21.750 278 12511.40 94.85 54655.07 88888.00 2015-10-05 00:12:21.875 278 12511.40 94.88 54655.07 88888.00 2015-10-05 00:12:22.000 278 12511.42 94.90 54655.07 88888.00 2015-10-05 00:12:22.125 278 12511.50 94.88 54655.07 88888.00 2015-10-05 00:12:22.250 278 12511.40 94.85 54655.10 88888.00 2015-10-05 00:12:22.375 278 12511.38 94.85 54655.07 88888.00 2015-10-05 00:12:22.500 278 12511.35 94.90 54655.05 88888.00 2015-10-05 00:12:22.625 278 12511.40 94.90 54655.07 88888.00 2015-10-05 00:12:22.750 278 12511.35 94.88 54655.07 88888.00 2015-10-05 00:12:22.875 278 12511.27 94.85 54655.07 88888.00 2015-10-05 00:12:23.000 278 12511.30 94.85 54655.07 88888.00 2015-10-05 00:12:23.125 278 12511.35 94.88 54655.05 88888.00 2015-10-05 00:12:23.250 278 12511.27 94.85 54655.07 88888.00 2015-10-05 00:12:23.375 278 12511.25 94.85 54655.07 88888.00 2015-10-05 00:12:23.500 278 12511.23 94.85 54655.07 88888.00 2015-10-05 00:12:23.625 278 12511.23 94.85 54655.07 88888.00 2015-10-05 00:12:23.750 278 12511.20 94.85 54655.05 88888.00 2015-10-05 00:12:23.875 278 12511.20 94.88 54655.05 88888.00 2015-10-05 00:12:24.000 278 12511.15 94.83 54655.03 88888.00 2015-10-05 00:12:24.125 278 12511.17 94.83 54655.05 88888.00 2015-10-05 00:12:24.250 278 12511.20 94.85 54655.07 88888.00 2015-10-05 00:12:24.375 278 12511.23 94.83 54655.07 88888.00 2015-10-05 00:12:24.500 278 12511.23 94.85 54655.10 88888.00 2015-10-05 00:12:24.625 278 12511.25 94.85 54655.10 88888.00 2015-10-05 00:12:24.750 278 12511.23 94.85 54655.10 88888.00 2015-10-05 00:12:24.875 278 12511.20 94.85 54655.07 88888.00 2015-10-05 00:12:25.000 278 12511.17 94.85 54655.05 88888.00 2015-10-05 00:12:25.125 278 12511.15 94.85 54655.07 88888.00 2015-10-05 00:12:25.250 278 12511.15 94.85 54655.10 88888.00 2015-10-05 00:12:25.375 278 12511.20 94.85 54655.10 88888.00 2015-10-05 00:12:25.500 278 12511.17 94.85 54655.07 88888.00 2015-10-05 00:12:25.625 278 12511.15 94.85 54655.07 88888.00 2015-10-05 00:12:25.750 278 12511.20 94.85 54655.07 88888.00 2015-10-05 00:12:25.875 278 12511.25 94.85 54655.05 88888.00 2015-10-05 00:12:26.000 278 12511.25 94.90 54655.07 88888.00 2015-10-05 00:12:26.125 278 12511.20 94.88 54655.07 88888.00 2015-10-05 00:12:26.250 278 12511.20 94.88 54655.07 88888.00 2015-10-05 00:12:26.375 278 12511.20 94.85 54655.03 88888.00 2015-10-05 00:12:26.500 278 12511.20 94.88 54655.05 88888.00 2015-10-05 00:12:26.625 278 12511.23 94.88 54655.05 88888.00 2015-10-05 00:12:26.750 278 12511.20 94.88 54655.07 88888.00 2015-10-05 00:12:26.875 278 12511.20 94.85 54655.07 88888.00 2015-10-05 00:12:27.000 278 12511.20 94.88 54655.05 88888.00 2015-10-05 00:12:27.125 278 12511.15 94.88 54655.05 88888.00 2015-10-05 00:12:27.250 278 12511.12 94.85 54655.07 88888.00 2015-10-05 00:12:27.375 278 12511.12 94.88 54655.07 88888.00 2015-10-05 00:12:27.500 278 12511.10 94.88 54655.07 88888.00 2015-10-05 00:12:27.625 278 12511.08 94.88 54655.07 88888.00 2015-10-05 00:12:27.750 278 12511.10 94.85 54655.07 88888.00 2015-10-05 00:12:27.875 278 12511.20 94.85 54655.07 88888.00 2015-10-05 00:12:28.000 278 12511.20 94.83 54655.03 88888.00 2015-10-05 00:12:28.125 278 12511.17 94.80 54655.05 88888.00 2015-10-05 00:12:28.250 278 12511.12 94.80 54655.05 88888.00 2015-10-05 00:12:28.375 278 12511.17 94.83 54655.07 88888.00 2015-10-05 00:12:28.500 278 12511.15 94.83 54655.05 88888.00 2015-10-05 00:12:28.625 278 12511.05 94.83 54655.03 88888.00 2015-10-05 00:12:28.750 278 12511.02 94.78 54655.03 88888.00 2015-10-05 00:12:28.875 278 12511.08 94.78 54655.05 88888.00 2015-10-05 00:12:29.000 278 12511.10 94.83 54655.05 88888.00 2015-10-05 00:12:29.125 278 12511.12 94.85 54655.05 88888.00 2015-10-05 00:12:29.250 278 12511.12 94.83 54655.05 88888.00 2015-10-05 00:12:29.375 278 12511.15 94.83 54655.00 88888.00 2015-10-05 00:12:29.500 278 12511.10 94.85 54655.05 88888.00 2015-10-05 00:12:29.625 278 12510.95 94.85 54655.03 88888.00 2015-10-05 00:12:29.750 278 12510.92 94.85 54655.05 88888.00 2015-10-05 00:12:29.875 278 12511.00 94.85 54655.03 88888.00 2015-10-05 00:12:30.000 278 12511.02 94.85 54655.00 88888.00 2015-10-05 00:12:30.125 278 12510.98 94.85 54655.03 88888.00 2015-10-05 00:12:30.250 278 12510.95 94.85 54655.03 88888.00 2015-10-05 00:12:30.375 278 12511.02 94.83 54655.00 88888.00 2015-10-05 00:12:30.500 278 12510.98 94.85 54655.00 88888.00 2015-10-05 00:12:30.625 278 12510.95 94.88 54655.00 88888.00 2015-10-05 00:12:30.750 278 12510.98 94.83 54654.97 88888.00 2015-10-05 00:12:30.875 278 12510.92 94.80 54654.97 88888.00 2015-10-05 00:12:31.000 278 12510.85 94.83 54655.00 88888.00 2015-10-05 00:12:31.125 278 12510.92 94.85 54655.00 88888.00 2015-10-05 00:12:31.250 278 12510.95 94.85 54655.03 88888.00 2015-10-05 00:12:31.375 278 12510.95 94.85 54655.00 88888.00 2015-10-05 00:12:31.500 278 12510.92 94.85 54655.00 88888.00 2015-10-05 00:12:31.625 278 12510.92 94.85 54655.00 88888.00 2015-10-05 00:12:31.750 278 12510.90 94.85 54655.00 88888.00 2015-10-05 00:12:31.875 278 12510.92 94.83 54655.03 88888.00 2015-10-05 00:12:32.000 278 12511.00 94.83 54655.00 88888.00 2015-10-05 00:12:32.125 278 12511.02 94.83 54655.00 88888.00 2015-10-05 00:12:32.250 278 12510.92 94.85 54655.03 88888.00 2015-10-05 00:12:32.375 278 12511.00 94.85 54655.00 88888.00 2015-10-05 00:12:32.500 278 12510.92 94.85 54655.00 88888.00 2015-10-05 00:12:32.625 278 12510.85 94.85 54654.97 88888.00 2015-10-05 00:12:32.750 278 12510.88 94.85 54654.97 88888.00 2015-10-05 00:12:32.875 278 12510.85 94.85 54654.97 88888.00 2015-10-05 00:12:33.000 278 12510.83 94.83 54654.97 88888.00 2015-10-05 00:12:33.125 278 12510.77 94.80 54654.95 88888.00 2015-10-05 00:12:33.250 278 12510.73 94.83 54654.95 88888.00 2015-10-05 00:12:33.375 278 12510.77 94.85 54654.95 88888.00 2015-10-05 00:12:33.500 278 12510.77 94.85 54654.97 88888.00 2015-10-05 00:12:33.625 278 12510.80 94.85 54654.97 88888.00 2015-10-05 00:12:33.750 278 12510.80 94.85 54654.95 88888.00 2015-10-05 00:12:33.875 278 12510.77 94.85 54654.95 88888.00 2015-10-05 00:12:34.000 278 12510.77 94.85 54654.95 88888.00 2015-10-05 00:12:34.125 278 12510.77 94.88 54654.97 88888.00 2015-10-05 00:12:34.250 278 12510.75 94.85 54654.97 88888.00 2015-10-05 00:12:34.375 278 12510.75 94.88 54654.97 88888.00 2015-10-05 00:12:34.500 278 12510.80 94.88 54654.95 88888.00 2015-10-05 00:12:34.625 278 12510.80 94.88 54654.95 88888.00 2015-10-05 00:12:34.750 278 12510.77 94.88 54654.97 88888.00 2015-10-05 00:12:34.875 278 12510.75 94.90 54654.97 88888.00 2015-10-05 00:12:35.000 278 12510.75 94.90 54654.97 88888.00 2015-10-05 00:12:35.125 278 12510.75 94.92 54655.00 88888.00 2015-10-05 00:12:35.250 278 12510.73 94.92 54655.00 88888.00 2015-10-05 00:12:35.375 278 12510.67 94.90 54654.97 88888.00 2015-10-05 00:12:35.500 278 12510.62 94.90 54654.97 88888.00 2015-10-05 00:12:35.625 278 12510.67 94.90 54654.95 88888.00 2015-10-05 00:12:35.750 278 12510.75 94.90 54654.95 88888.00 2015-10-05 00:12:35.875 278 12510.77 94.90 54654.95 88888.00 2015-10-05 00:12:36.000 278 12510.73 94.92 54654.95 88888.00 2015-10-05 00:12:36.125 278 12510.67 94.90 54654.95 88888.00 2015-10-05 00:12:36.250 278 12510.65 94.88 54654.95 88888.00 2015-10-05 00:12:36.375 278 12510.67 94.90 54654.93 88888.00 2015-10-05 00:12:36.500 278 12510.67 94.90 54654.93 88888.00 2015-10-05 00:12:36.625 278 12510.55 94.90 54654.93 88888.00 2015-10-05 00:12:36.750 278 12510.58 94.90 54654.93 88888.00 2015-10-05 00:12:36.875 278 12510.60 94.95 54654.93 88888.00 2015-10-05 00:12:37.000 278 12510.65 94.92 54654.93 88888.00 2015-10-05 00:12:37.125 278 12510.65 94.92 54654.95 88888.00 2015-10-05 00:12:37.250 278 12510.62 94.92 54654.93 88888.00 2015-10-05 00:12:37.375 278 12510.65 94.95 54654.93 88888.00 2015-10-05 00:12:37.500 278 12510.58 94.97 54654.95 88888.00 2015-10-05 00:12:37.625 278 12510.60 94.97 54654.95 88888.00 2015-10-05 00:12:37.750 278 12510.62 94.95 54654.93 88888.00 2015-10-05 00:12:37.875 278 12510.62 94.95 54654.93 88888.00 2015-10-05 00:12:38.000 278 12510.55 94.97 54654.90 88888.00 2015-10-05 00:12:38.125 278 12510.45 94.97 54654.90 88888.00 2015-10-05 00:12:38.250 278 12510.40 94.95 54654.90 88888.00 2015-10-05 00:12:38.375 278 12510.45 94.97 54654.90 88888.00 2015-10-05 00:12:38.500 278 12510.50 95.00 54654.93 88888.00 2015-10-05 00:12:38.625 278 12510.50 94.97 54654.90 88888.00 2015-10-05 00:12:38.750 278 12510.45 94.95 54654.88 88888.00 2015-10-05 00:12:38.875 278 12510.45 94.97 54654.88 88888.00 2015-10-05 00:12:39.000 278 12510.45 94.95 54654.85 88888.00 2015-10-05 00:12:39.125 278 12510.48 94.95 54654.88 88888.00 2015-10-05 00:12:39.250 278 12510.45 94.92 54654.88 88888.00 2015-10-05 00:12:39.375 278 12510.48 94.95 54654.88 88888.00 2015-10-05 00:12:39.500 278 12510.50 94.97 54654.88 88888.00 2015-10-05 00:12:39.625 278 12510.50 94.97 54654.88 88888.00 2015-10-05 00:12:39.750 278 12510.48 94.95 54654.90 88888.00 2015-10-05 00:12:39.875 278 12510.45 94.97 54654.90 88888.00 2015-10-05 00:12:40.000 278 12510.45 95.00 54654.88 88888.00 2015-10-05 00:12:40.125 278 12510.48 95.00 54654.88 88888.00 2015-10-05 00:12:40.250 278 12510.45 94.97 54654.88 88888.00 2015-10-05 00:12:40.375 278 12510.48 95.03 54654.93 88888.00 2015-10-05 00:12:40.500 278 12510.42 95.03 54654.93 88888.00 2015-10-05 00:12:40.625 278 12510.38 95.03 54654.93 88888.00 2015-10-05 00:12:40.750 278 12510.38 95.00 54654.88 88888.00 2015-10-05 00:12:40.875 278 12510.42 95.00 54654.88 88888.00 2015-10-05 00:12:41.000 278 12510.42 95.00 54654.88 88888.00 2015-10-05 00:12:41.125 278 12510.42 95.03 54654.88 88888.00 2015-10-05 00:12:41.250 278 12510.35 95.00 54654.90 88888.00 2015-10-05 00:12:41.375 278 12510.38 95.05 54654.88 88888.00 2015-10-05 00:12:41.500 278 12510.42 95.05 54654.85 88888.00 2015-10-05 00:12:41.625 278 12510.42 95.03 54654.88 88888.00 2015-10-05 00:12:41.750 278 12510.40 95.03 54654.85 88888.00 2015-10-05 00:12:41.875 278 12510.40 95.08 54654.85 88888.00 2015-10-05 00:12:42.000 278 12510.38 95.05 54654.82 88888.00 2015-10-05 00:12:42.125 278 12510.40 95.05 54654.82 88888.00 2015-10-05 00:12:42.250 278 12510.40 95.03 54654.85 88888.00 2015-10-05 00:12:42.375 278 12510.33 95.03 54654.82 88888.00 2015-10-05 00:12:42.500 278 12510.30 95.05 54654.88 88888.00 2015-10-05 00:12:42.625 278 12510.35 95.10 54654.88 88888.00 2015-10-05 00:12:42.750 278 12510.35 95.08 54654.85 88888.00 2015-10-05 00:12:42.875 278 12510.35 95.08 54654.82 88888.00 2015-10-05 00:12:43.000 278 12510.38 95.10 54654.82 88888.00 2015-10-05 00:12:43.125 278 12510.33 95.12 54654.82 88888.00 2015-10-05 00:12:43.250 278 12510.25 95.10 54654.82 88888.00 2015-10-05 00:12:43.375 278 12510.30 95.15 54654.82 88888.00 2015-10-05 00:12:43.500 278 12510.35 95.15 54654.85 88888.00 2015-10-05 00:12:43.625 278 12510.40 95.12 54654.82 88888.00 2015-10-05 00:12:43.750 278 12510.38 95.15 54654.82 88888.00 2015-10-05 00:12:43.875 278 12510.33 95.17 54654.80 88888.00 2015-10-05 00:12:44.000 278 12510.30 95.17 54654.80 88888.00 2015-10-05 00:12:44.125 278 12510.30 95.20 54654.80 88888.00 2015-10-05 00:12:44.250 278 12510.27 95.22 54654.85 88888.00 2015-10-05 00:12:44.375 278 12510.33 95.20 54654.85 88888.00 2015-10-05 00:12:44.500 278 12510.38 95.20 54654.85 88888.00 2015-10-05 00:12:44.625 278 12510.38 95.20 54654.82 88888.00 2015-10-05 00:12:44.750 278 12510.30 95.17 54654.82 88888.00 2015-10-05 00:12:44.875 278 12510.23 95.15 54654.80 88888.00 2015-10-05 00:12:45.000 278 12510.20 95.17 54654.78 88888.00 2015-10-05 00:12:45.125 278 12510.20 95.22 54654.80 88888.00 2015-10-05 00:12:45.250 278 12510.17 95.22 54654.80 88888.00 2015-10-05 00:12:45.375 278 12510.23 95.22 54654.80 88888.00 2015-10-05 00:12:45.500 278 12510.12 95.22 54654.80 88888.00 2015-10-05 00:12:45.625 278 12510.10 95.22 54654.80 88888.00 2015-10-05 00:12:45.750 278 12510.15 95.22 54654.80 88888.00 2015-10-05 00:12:45.875 278 12510.12 95.25 54654.80 88888.00 2015-10-05 00:12:46.000 278 12510.17 95.28 54654.78 88888.00 2015-10-05 00:12:46.125 278 12510.17 95.28 54654.78 88888.00 2015-10-05 00:12:46.250 278 12510.20 95.28 54654.78 88888.00 2015-10-05 00:12:46.375 278 12510.20 95.28 54654.80 88888.00 2015-10-05 00:12:46.500 278 12510.15 95.28 54654.78 88888.00 2015-10-05 00:12:46.625 278 12510.10 95.28 54654.78 88888.00 2015-10-05 00:12:46.750 278 12510.10 95.28 54654.78 88888.00 2015-10-05 00:12:46.875 278 12510.08 95.25 54654.78 88888.00 2015-10-05 00:12:47.000 278 12510.10 95.30 54654.78 88888.00 2015-10-05 00:12:47.125 278 12510.05 95.33 54654.78 88888.00 2015-10-05 00:12:47.250 278 12510.02 95.30 54654.78 88888.00 2015-10-05 00:12:47.375 278 12510.02 95.30 54654.78 88888.00 2015-10-05 00:12:47.500 278 12510.00 95.33 54654.78 88888.00 2015-10-05 00:12:47.625 278 12510.05 95.35 54654.78 88888.00 2015-10-05 00:12:47.750 278 12510.08 95.33 54654.78 88888.00 2015-10-05 00:12:47.875 278 12510.02 95.38 54654.75 88888.00 2015-10-05 00:12:48.000 278 12510.00 95.38 54654.78 88888.00 2015-10-05 00:12:48.125 278 12509.98 95.38 54654.78 88888.00 2015-10-05 00:12:48.250 278 12509.92 95.38 54654.75 88888.00 2015-10-05 00:12:48.375 278 12509.95 95.38 54654.75 88888.00 2015-10-05 00:12:48.500 278 12509.98 95.42 54654.72 88888.00 2015-10-05 00:12:48.625 278 12509.92 95.47 54654.75 88888.00 2015-10-05 00:12:48.750 278 12509.85 95.45 54654.72 88888.00 2015-10-05 00:12:48.875 278 12509.88 95.45 54654.72 88888.00 2015-10-05 00:12:49.000 278 12509.88 95.45 54654.72 88888.00 2015-10-05 00:12:49.125 278 12509.85 95.47 54654.75 88888.00 2015-10-05 00:12:49.250 278 12509.77 95.50 54654.78 88888.00 2015-10-05 00:12:49.375 278 12509.85 95.53 54654.78 88888.00 2015-10-05 00:12:49.500 278 12509.80 95.53 54654.75 88888.00 2015-10-05 00:12:49.625 278 12509.75 95.50 54654.75 88888.00 2015-10-05 00:12:49.750 278 12509.70 95.50 54654.75 88888.00 2015-10-05 00:12:49.875 278 12509.77 95.47 54654.75 88888.00 2015-10-05 00:12:50.000 278 12509.75 95.50 54654.72 88888.00 2015-10-05 00:12:50.125 278 12509.77 95.50 54654.72 88888.00 2015-10-05 00:12:50.250 278 12509.77 95.50 54654.72 88888.00 2015-10-05 00:12:50.375 278 12509.80 95.53 54654.72 88888.00 2015-10-05 00:12:50.500 278 12509.75 95.58 54654.72 88888.00 2015-10-05 00:12:50.625 278 12509.77 95.55 54654.75 88888.00 2015-10-05 00:12:50.750 278 12509.80 95.58 54654.75 88888.00 2015-10-05 00:12:50.875 278 12509.75 95.60 54654.75 88888.00 2015-10-05 00:12:51.000 278 12509.70 95.60 54654.75 88888.00 2015-10-05 00:12:51.125 278 12509.65 95.58 54654.75 88888.00 2015-10-05 00:12:51.250 278 12509.58 95.58 54654.75 88888.00 2015-10-05 00:12:51.375 278 12509.58 95.60 54654.75 88888.00 2015-10-05 00:12:51.500 278 12509.60 95.60 54654.75 88888.00 2015-10-05 00:12:51.625 278 12509.62 95.62 54654.75 88888.00 2015-10-05 00:12:51.750 278 12509.62 95.62 54654.72 88888.00 2015-10-05 00:12:51.875 278 12509.65 95.65 54654.72 88888.00 2015-10-05 00:12:52.000 278 12509.58 95.60 54654.70 88888.00 2015-10-05 00:12:52.125 278 12509.55 95.60 54654.70 88888.00 2015-10-05 00:12:52.250 278 12509.50 95.65 54654.70 88888.00 2015-10-05 00:12:52.375 278 12509.55 95.67 54654.70 88888.00 2015-10-05 00:12:52.500 278 12509.55 95.70 54654.70 88888.00 2015-10-05 00:12:52.625 278 12509.58 95.70 54654.70 88888.00 2015-10-05 00:12:52.750 278 12509.55 95.75 54654.70 88888.00 2015-10-05 00:12:52.875 278 12509.50 95.75 54654.68 88888.00 2015-10-05 00:12:53.000 278 12509.48 95.75 54654.68 88888.00 2015-10-05 00:12:53.125 278 12509.50 95.78 54654.70 88888.00 2015-10-05 00:12:53.250 278 12509.52 95.75 54654.72 88888.00 2015-10-05 00:12:53.375 278 12509.50 95.75 54654.70 88888.00 2015-10-05 00:12:53.500 278 12509.48 95.78 54654.70 88888.00 2015-10-05 00:12:53.625 278 12509.48 95.78 54654.70 88888.00 2015-10-05 00:12:53.750 278 12509.45 95.80 54654.70 88888.00 2015-10-05 00:12:53.875 278 12509.38 95.78 54654.70 88888.00 2015-10-05 00:12:54.000 278 12509.38 95.80 54654.68 88888.00 2015-10-05 00:12:54.125 278 12509.42 95.80 54654.68 88888.00 2015-10-05 00:12:54.250 278 12509.40 95.80 54654.70 88888.00 2015-10-05 00:12:54.375 278 12509.38 95.80 54654.70 88888.00 2015-10-05 00:12:54.500 278 12509.40 95.80 54654.72 88888.00 2015-10-05 00:12:54.625 278 12509.40 95.80 54654.72 88888.00 2015-10-05 00:12:54.750 278 12509.38 95.83 54654.70 88888.00 2015-10-05 00:12:54.875 278 12509.35 95.83 54654.72 88888.00 2015-10-05 00:12:55.000 278 12509.27 95.83 54654.70 88888.00 2015-10-05 00:12:55.125 278 12509.30 95.83 54654.72 88888.00 2015-10-05 00:12:55.250 278 12509.33 95.83 54654.72 88888.00 2015-10-05 00:12:55.375 278 12509.30 95.83 54654.72 88888.00 2015-10-05 00:12:55.500 278 12509.27 95.85 54654.72 88888.00 2015-10-05 00:12:55.625 278 12509.23 95.90 54654.70 88888.00 2015-10-05 00:12:55.750 278 12509.17 95.88 54654.72 88888.00 2015-10-05 00:12:55.875 278 12509.23 95.85 54654.68 88888.00 2015-10-05 00:12:56.000 278 12509.27 95.85 54654.70 88888.00 2015-10-05 00:12:56.125 278 12509.23 95.85 54654.70 88888.00 2015-10-05 00:12:56.250 278 12509.15 95.85 54654.70 88888.00 2015-10-05 00:12:56.375 278 12509.15 95.88 54654.70 88888.00 2015-10-05 00:12:56.500 278 12509.15 95.88 54654.70 88888.00 2015-10-05 00:12:56.625 278 12509.15 95.92 54654.68 88888.00 2015-10-05 00:12:56.750 278 12509.17 95.92 54654.68 88888.00 2015-10-05 00:12:56.875 278 12509.23 95.90 54654.65 88888.00 2015-10-05 00:12:57.000 278 12509.23 95.92 54654.65 88888.00 2015-10-05 00:12:57.125 278 12509.17 95.90 54654.68 88888.00 2015-10-05 00:12:57.250 278 12509.12 95.88 54654.65 88888.00 2015-10-05 00:12:57.375 278 12509.12 95.92 54654.65 88888.00 2015-10-05 00:12:57.500 278 12509.05 95.95 54654.65 88888.00 2015-10-05 00:12:57.625 278 12509.05 95.95 54654.68 88888.00 2015-10-05 00:12:57.750 278 12509.10 95.95 54654.68 88888.00 2015-10-05 00:12:57.875 278 12509.08 95.97 54654.68 88888.00 2015-10-05 00:12:58.000 278 12509.05 96.00 54654.65 88888.00 2015-10-05 00:12:58.125 278 12508.95 96.00 54654.68 88888.00 2015-10-05 00:12:58.250 278 12508.95 95.97 54654.68 88888.00 2015-10-05 00:12:58.375 278 12508.95 96.00 54654.65 88888.00 2015-10-05 00:12:58.500 278 12508.90 96.00 54654.65 88888.00 2015-10-05 00:12:58.625 278 12508.90 96.03 54654.65 88888.00 2015-10-05 00:12:58.750 278 12508.92 96.00 54654.62 88888.00 2015-10-05 00:12:58.875 278 12508.90 96.00 54654.65 88888.00 2015-10-05 00:12:59.000 278 12508.90 96.00 54654.62 88888.00 2015-10-05 00:12:59.125 278 12508.92 96.00 54654.62 88888.00 2015-10-05 00:12:59.250 278 12508.90 96.00 54654.62 88888.00 2015-10-05 00:12:59.375 278 12508.90 96.03 54654.62 88888.00 2015-10-05 00:12:59.500 278 12508.85 96.03 54654.60 88888.00 2015-10-05 00:12:59.625 278 12508.83 96.03 54654.57 88888.00 2015-10-05 00:12:59.750 278 12508.80 96.00 54654.57 88888.00 2015-10-05 00:12:59.875 278 12508.77 96.03 54654.60 88888.00 2015-10-05 00:13:00.000 278 12508.77 96.03 54654.57 88888.00 2015-10-05 00:13:00.125 278 12508.80 96.05 54654.57 88888.00 2015-10-05 00:13:00.250 278 12508.77 96.03 54654.60 88888.00 2015-10-05 00:13:00.375 278 12508.80 96.05 54654.60 88888.00 2015-10-05 00:13:00.500 278 12508.77 96.03 54654.60 88888.00 2015-10-05 00:13:00.625 278 12508.77 96.05 54654.57 88888.00 2015-10-05 00:13:00.750 278 12508.77 96.08 54654.57 88888.00 2015-10-05 00:13:00.875 278 12508.77 96.10 54654.60 88888.00 2015-10-05 00:13:01.000 278 12508.73 96.05 54654.57 88888.00 2015-10-05 00:13:01.125 278 12508.65 96.05 54654.57 88888.00 2015-10-05 00:13:01.250 278 12508.58 96.08 54654.60 88888.00 2015-10-05 00:13:01.375 278 12508.65 96.10 54654.60 88888.00 2015-10-05 00:13:01.500 278 12508.70 96.10 54654.60 88888.00 2015-10-05 00:13:01.625 278 12508.70 96.08 54654.60 88888.00 2015-10-05 00:13:01.750 278 12508.65 96.10 54654.62 88888.00 2015-10-05 00:13:01.875 278 12508.62 96.10 54654.60 88888.00 2015-10-05 00:13:02.000 278 12508.62 96.12 54654.55 88888.00 2015-10-05 00:13:02.125 278 12508.62 96.15 54654.57 88888.00 2015-10-05 00:13:02.250 278 12508.55 96.15 54654.62 88888.00 2015-10-05 00:13:02.375 278 12508.62 96.17 54654.60 88888.00 2015-10-05 00:13:02.500 278 12508.65 96.12 54654.60 88888.00 2015-10-05 00:13:02.625 278 12508.65 96.15 54654.62 88888.00 2015-10-05 00:13:02.750 278 12508.60 96.17 54654.62 88888.00 2015-10-05 00:13:02.875 278 12508.60 96.17 54654.62 88888.00 2015-10-05 00:13:03.000 278 12508.55 96.15 54654.60 88888.00 2015-10-05 00:13:03.125 278 12508.55 96.15 54654.60 88888.00 2015-10-05 00:13:03.250 278 12508.50 96.15 54654.60 88888.00 2015-10-05 00:13:03.375 278 12508.42 96.17 54654.60 88888.00 2015-10-05 00:13:03.500 278 12508.40 96.17 54654.60 88888.00 2015-10-05 00:13:03.625 278 12508.48 96.22 54654.60 88888.00 2015-10-05 00:13:03.750 278 12508.50 96.22 54654.62 88888.00 2015-10-05 00:13:03.875 278 12508.45 96.17 54654.60 88888.00 2015-10-05 00:13:04.000 278 12508.42 96.17 54654.57 88888.00 2015-10-05 00:13:04.125 278 12508.42 96.20 54654.57 88888.00 2015-10-05 00:13:04.250 278 12508.40 96.17 54654.60 88888.00 2015-10-05 00:13:04.375 278 12508.45 96.20 54654.60 88888.00 2015-10-05 00:13:04.500 278 12508.45 96.20 54654.60 88888.00 2015-10-05 00:13:04.625 278 12508.38 96.20 54654.57 88888.00 2015-10-05 00:13:04.750 278 12508.38 96.20 54654.57 88888.00 2015-10-05 00:13:04.875 278 12508.40 96.22 54654.57 88888.00 2015-10-05 00:13:05.000 278 12508.35 96.20 54654.57 88888.00 2015-10-05 00:13:05.125 278 12508.30 96.25 54654.53 88888.00 2015-10-05 00:13:05.250 278 12508.38 96.28 54654.55 88888.00 2015-10-05 00:13:05.375 278 12508.38 96.28 54654.53 88888.00 2015-10-05 00:13:05.500 278 12508.38 96.22 54654.55 88888.00 2015-10-05 00:13:05.625 278 12508.38 96.22 54654.57 88888.00 2015-10-05 00:13:05.750 278 12508.33 96.20 54654.53 88888.00 2015-10-05 00:13:05.875 278 12508.33 96.22 54654.53 88888.00 2015-10-05 00:13:06.000 278 12508.33 96.28 54654.53 88888.00 2015-10-05 00:13:06.125 278 12508.27 96.28 54654.55 88888.00 2015-10-05 00:13:06.250 278 12508.23 96.28 54654.55 88888.00 2015-10-05 00:13:06.375 278 12508.27 96.28 54654.55 88888.00 2015-10-05 00:13:06.500 278 12508.25 96.25 54654.53 88888.00 2015-10-05 00:13:06.625 278 12508.23 96.28 54654.53 88888.00 2015-10-05 00:13:06.750 278 12508.27 96.25 54654.55 88888.00 2015-10-05 00:13:06.875 278 12508.38 96.28 54654.55 88888.00 2015-10-05 00:13:07.000 278 12508.35 96.30 54654.55 88888.00 2015-10-05 00:13:07.125 278 12508.40 96.28 54654.55 88888.00 2015-10-05 00:13:07.250 278 12508.33 96.30 54654.53 88888.00 2015-10-05 00:13:07.375 278 12508.30 96.33 54654.53 88888.00 2015-10-05 00:13:07.500 278 12508.23 96.30 54654.53 88888.00 2015-10-05 00:13:07.625 278 12508.17 96.28 54654.53 88888.00 2015-10-05 00:13:07.750 278 12508.17 96.28 54654.50 88888.00 2015-10-05 00:13:07.875 278 12508.17 96.28 54654.47 88888.00 2015-10-05 00:13:08.000 278 12508.17 96.28 54654.47 88888.00 2015-10-05 00:13:08.125 278 12508.20 96.28 54654.47 88888.00 2015-10-05 00:13:08.250 278 12508.20 96.30 54654.50 88888.00 2015-10-05 00:13:08.375 278 12508.17 96.28 54654.50 88888.00 2015-10-05 00:13:08.500 278 12508.12 96.28 54654.50 88888.00 2015-10-05 00:13:08.625 278 12508.10 96.28 54654.53 88888.00 2015-10-05 00:13:08.750 278 12508.20 96.30 54654.53 88888.00 2015-10-05 00:13:08.875 278 12508.20 96.30 54654.50 88888.00 2015-10-05 00:13:09.000 278 12508.23 96.33 54654.45 88888.00 2015-10-05 00:13:09.125 278 12508.12 96.33 54654.47 88888.00 2015-10-05 00:13:09.250 278 12508.08 96.30 54654.50 88888.00 2015-10-05 00:13:09.375 278 12508.12 96.33 54654.50 88888.00 2015-10-05 00:13:09.500 278 12508.15 96.30 54654.47 88888.00 2015-10-05 00:13:09.625 278 12508.17 96.28 54654.47 88888.00 2015-10-05 00:13:09.750 278 12508.20 96.30 54654.47 88888.00 2015-10-05 00:13:09.875 278 12508.20 96.35 54654.47 88888.00 2015-10-05 00:13:10.000 278 12508.20 96.35 54654.45 88888.00 2015-10-05 00:13:10.125 278 12508.15 96.33 54654.47 88888.00 2015-10-05 00:13:10.250 278 12508.08 96.35 54654.47 88888.00 2015-10-05 00:13:10.375 278 12508.10 96.38 54654.50 88888.00 2015-10-05 00:13:10.500 278 12508.08 96.35 54654.50 88888.00 2015-10-05 00:13:10.625 278 12508.05 96.33 54654.50 88888.00 2015-10-05 00:13:10.750 278 12508.10 96.30 54654.47 88888.00 2015-10-05 00:13:10.875 278 12508.10 96.35 54654.47 88888.00 2015-10-05 00:13:11.000 278 12508.02 96.35 54654.47 88888.00 2015-10-05 00:13:11.125 278 12508.00 96.33 54654.45 88888.00 2015-10-05 00:13:11.250 278 12508.00 96.33 54654.45 88888.00 2015-10-05 00:13:11.375 278 12507.98 96.35 54654.47 88888.00 2015-10-05 00:13:11.500 278 12507.95 96.38 54654.47 88888.00 2015-10-05 00:13:11.625 278 12507.95 96.38 54654.45 88888.00 2015-10-05 00:13:11.750 278 12508.02 96.35 54654.45 88888.00 2015-10-05 00:13:11.875 278 12508.05 96.33 54654.43 88888.00 2015-10-05 00:13:12.000 278 12508.05 96.33 54654.43 88888.00 2015-10-05 00:13:12.125 278 12508.02 96.35 54654.45 88888.00 2015-10-05 00:13:12.250 278 12508.00 96.33 54654.45 88888.00 2015-10-05 00:13:12.375 278 12508.02 96.35 54654.45 88888.00 2015-10-05 00:13:12.500 278 12508.02 96.40 54654.43 88888.00 2015-10-05 00:13:12.625 278 12508.02 96.35 54654.43 88888.00 2015-10-05 00:13:12.750 278 12508.02 96.38 54654.43 88888.00 2015-10-05 00:13:12.875 278 12508.02 96.33 54654.40 88888.00 2015-10-05 00:13:13.000 278 12508.00 96.30 54654.40 88888.00 2015-10-05 00:13:13.125 278 12508.00 96.28 54654.40 88888.00 2015-10-05 00:13:13.250 278 12507.95 96.30 54654.43 88888.00 2015-10-05 00:13:13.375 278 12507.98 96.33 54654.43 88888.00 2015-10-05 00:13:13.500 278 12507.95 96.30 54654.40 88888.00 2015-10-05 00:13:13.625 278 12507.95 96.28 54654.40 88888.00 2015-10-05 00:13:13.750 278 12508.00 96.30 54654.40 88888.00 2015-10-05 00:13:13.875 278 12507.98 96.28 54654.40 88888.00 2015-10-05 00:13:14.000 278 12507.92 96.28 54654.40 88888.00 2015-10-05 00:13:14.125 278 12507.88 96.30 54654.40 88888.00 2015-10-05 00:13:14.250 278 12507.88 96.33 54654.40 88888.00 2015-10-05 00:13:14.375 278 12508.00 96.30 54654.40 88888.00 2015-10-05 00:13:14.500 278 12508.02 96.28 54654.38 88888.00 2015-10-05 00:13:14.625 278 12508.00 96.28 54654.38 88888.00 2015-10-05 00:13:14.750 278 12507.95 96.28 54654.38 88888.00 2015-10-05 00:13:14.875 278 12507.95 96.33 54654.35 88888.00 2015-10-05 00:13:15.000 278 12507.95 96.33 54654.32 88888.00 2015-10-05 00:13:15.125 278 12508.00 96.33 54654.32 88888.00 2015-10-05 00:13:15.250 278 12507.98 96.33 54654.35 88888.00 2015-10-05 00:13:15.375 278 12507.98 96.33 54654.38 88888.00 2015-10-05 00:13:15.500 278 12507.95 96.30 54654.38 88888.00 2015-10-05 00:13:15.625 278 12507.92 96.33 54654.35 88888.00 2015-10-05 00:13:15.750 278 12507.92 96.35 54654.38 88888.00 2015-10-05 00:13:15.875 278 12507.98 96.33 54654.32 88888.00 2015-10-05 00:13:16.000 278 12507.98 96.33 54654.35 88888.00 2015-10-05 00:13:16.125 278 12507.92 96.33 54654.38 88888.00 2015-10-05 00:13:16.250 278 12507.88 96.33 54654.35 88888.00 2015-10-05 00:13:16.375 278 12507.83 96.30 54654.35 88888.00 2015-10-05 00:13:16.500 278 12507.83 96.30 54654.35 88888.00 2015-10-05 00:13:16.625 278 12507.85 96.28 54654.38 88888.00 2015-10-05 00:13:16.750 278 12507.85 96.30 54654.35 88888.00 2015-10-05 00:13:16.875 278 12507.85 96.33 54654.38 88888.00 2015-10-05 00:13:17.000 278 12507.85 96.35 54654.35 88888.00 2015-10-05 00:13:17.125 278 12507.85 96.33 54654.38 88888.00 2015-10-05 00:13:17.250 278 12507.80 96.33 54654.38 88888.00 2015-10-05 00:13:17.375 278 12507.90 96.38 54654.38 88888.00 2015-10-05 00:13:17.500 278 12507.95 96.38 54654.38 88888.00 2015-10-05 00:13:17.625 278 12507.90 96.33 54654.35 88888.00 2015-10-05 00:13:17.750 278 12507.85 96.38 54654.38 88888.00 2015-10-05 00:13:17.875 278 12507.85 96.40 54654.38 88888.00 2015-10-05 00:13:18.000 278 12507.85 96.38 54654.38 88888.00 2015-10-05 00:13:18.125 278 12507.85 96.38 54654.38 88888.00 2015-10-05 00:13:18.250 278 12507.80 96.35 54654.38 88888.00 2015-10-05 00:13:18.375 278 12507.85 96.35 54654.38 88888.00 2015-10-05 00:13:18.500 278 12507.83 96.38 54654.38 88888.00 2015-10-05 00:13:18.625 278 12507.83 96.38 54654.35 88888.00 2015-10-05 00:13:18.750 278 12507.77 96.35 54654.35 88888.00 2015-10-05 00:13:18.875 278 12507.77 96.35 54654.35 88888.00 2015-10-05 00:13:19.000 278 12507.80 96.42 54654.35 88888.00 2015-10-05 00:13:19.125 278 12507.80 96.42 54654.35 88888.00 2015-10-05 00:13:19.250 278 12507.70 96.38 54654.32 88888.00 2015-10-05 00:13:19.375 278 12507.70 96.35 54654.32 88888.00 2015-10-05 00:13:19.500 278 12507.70 96.38 54654.32 88888.00 2015-10-05 00:13:19.625 278 12507.70 96.38 54654.32 88888.00 2015-10-05 00:13:19.750 278 12507.73 96.40 54654.30 88888.00 2015-10-05 00:13:19.875 278 12507.70 96.40 54654.28 88888.00 2015-10-05 00:13:20.000 278 12507.70 96.38 54654.28 88888.00 2015-10-05 00:13:20.125 278 12507.73 96.40 54654.28 88888.00 2015-10-05 00:13:20.250 278 12507.70 96.40 54654.30 88888.00 2015-10-05 00:13:20.375 278 12507.75 96.40 54654.30 88888.00 2015-10-05 00:13:20.500 278 12507.77 96.38 54654.30 88888.00 2015-10-05 00:13:20.625 278 12507.77 96.38 54654.30 88888.00 2015-10-05 00:13:20.750 278 12507.70 96.40 54654.30 88888.00 2015-10-05 00:13:20.875 278 12507.62 96.42 54654.32 88888.00 2015-10-05 00:13:21.000 278 12507.62 96.45 54654.32 88888.00 2015-10-05 00:13:21.125 278 12507.62 96.42 54654.35 88888.00 2015-10-05 00:13:21.250 278 12507.60 96.42 54654.30 88888.00 2015-10-05 00:13:21.375 278 12507.62 96.42 54654.32 88888.00 2015-10-05 00:13:21.500 278 12507.65 96.40 54654.32 88888.00 2015-10-05 00:13:21.625 278 12507.60 96.38 54654.30 88888.00 2015-10-05 00:13:21.750 278 12507.60 96.42 54654.30 88888.00 2015-10-05 00:13:21.875 278 12507.62 96.40 54654.28 88888.00 2015-10-05 00:13:22.000 278 12507.62 96.42 54654.25 88888.00 2015-10-05 00:13:22.125 278 12507.65 96.42 54654.28 88888.00 2015-10-05 00:13:22.250 278 12507.62 96.42 54654.30 88888.00 2015-10-05 00:13:22.375 278 12507.62 96.42 54654.25 88888.00 2015-10-05 00:13:22.500 278 12507.58 96.42 54654.28 88888.00 2015-10-05 00:13:22.625 278 12507.55 96.42 54654.28 88888.00 2015-10-05 00:13:22.750 278 12507.55 96.45 54654.28 88888.00 2015-10-05 00:13:22.875 278 12507.55 96.42 54654.28 88888.00 2015-10-05 00:13:23.000 278 12507.55 96.42 54654.25 88888.00 2015-10-05 00:13:23.125 278 12507.60 96.40 54654.28 88888.00 2015-10-05 00:13:23.250 278 12507.62 96.38 54654.28 88888.00 2015-10-05 00:13:23.375 278 12507.65 96.42 54654.30 88888.00 2015-10-05 00:13:23.500 278 12507.62 96.45 54654.30 88888.00 2015-10-05 00:13:23.625 278 12507.60 96.42 54654.25 88888.00 2015-10-05 00:13:23.750 278 12507.58 96.42 54654.25 88888.00 2015-10-05 00:13:23.875 278 12507.58 96.42 54654.22 88888.00 2015-10-05 00:13:24.000 278 12507.60 96.45 54654.20 88888.00 2015-10-05 00:13:24.125 278 12507.52 96.42 54654.22 88888.00 2015-10-05 00:13:24.250 278 12507.48 96.42 54654.20 88888.00 2015-10-05 00:13:24.375 278 12507.55 96.45 54654.22 88888.00 2015-10-05 00:13:24.500 278 12507.55 96.50 54654.25 88888.00 2015-10-05 00:13:24.625 278 12507.50 96.45 54654.20 88888.00 2015-10-05 00:13:24.750 278 12507.50 96.45 54654.22 88888.00 2015-10-05 00:13:24.875 278 12507.48 96.47 54654.18 88888.00 2015-10-05 00:13:25.000 278 12507.42 96.45 54654.15 88888.00 2015-10-05 00:13:25.125 278 12507.40 96.45 54654.18 88888.00 2015-10-05 00:13:25.250 278 12507.38 96.47 54654.20 88888.00 2015-10-05 00:13:25.375 278 12507.48 96.50 54654.18 88888.00 2015-10-05 00:13:25.500 278 12507.50 96.47 54654.18 88888.00 2015-10-05 00:13:25.625 278 12507.40 96.42 54654.18 88888.00 2015-10-05 00:13:25.750 278 12507.38 96.45 54654.18 88888.00 2015-10-05 00:13:25.875 278 12507.38 96.50 54654.20 88888.00 2015-10-05 00:13:26.000 278 12507.38 96.45 54654.18 88888.00 2015-10-05 00:13:26.125 278 12507.30 96.42 54654.20 88888.00 2015-10-05 00:13:26.250 278 12507.27 96.40 54654.20 88888.00 2015-10-05 00:13:26.375 278 12507.38 96.42 54654.20 88888.00 2015-10-05 00:13:26.500 278 12507.35 96.45 54654.18 88888.00 2015-10-05 00:13:26.625 278 12507.33 96.42 54654.18 88888.00 2015-10-05 00:13:26.750 278 12507.33 96.40 54654.15 88888.00 2015-10-05 00:13:26.875 278 12507.27 96.42 54654.15 88888.00 2015-10-05 00:13:27.000 278 12507.25 96.45 54654.15 88888.00 2015-10-05 00:13:27.125 278 12507.25 96.42 54654.15 88888.00 2015-10-05 00:13:27.250 278 12507.25 96.42 54654.12 88888.00 2015-10-05 00:13:27.375 278 12507.25 96.42 54654.12 88888.00 2015-10-05 00:13:27.500 278 12507.25 96.45 54654.15 88888.00 2015-10-05 00:13:27.625 278 12507.30 96.45 54654.15 88888.00 2015-10-05 00:13:27.750 278 12507.27 96.42 54654.12 88888.00 2015-10-05 00:13:27.875 278 12507.23 96.42 54654.12 88888.00 2015-10-05 00:13:28.000 278 12507.17 96.45 54654.15 88888.00 2015-10-05 00:13:28.125 278 12507.20 96.45 54654.18 88888.00 2015-10-05 00:13:28.250 278 12507.20 96.42 54654.15 88888.00 2015-10-05 00:13:28.375 278 12507.23 96.45 54654.12 88888.00 2015-10-05 00:13:28.500 278 12507.20 96.47 54654.12 88888.00 2015-10-05 00:13:28.625 278 12507.15 96.45 54654.12 88888.00 2015-10-05 00:13:28.750 278 12507.12 96.47 54654.12 88888.00 2015-10-05 00:13:28.875 278 12507.12 96.47 54654.12 88888.00 2015-10-05 00:13:29.000 278 12507.12 96.45 54654.10 88888.00 2015-10-05 00:13:29.125 278 12507.10 96.42 54654.10 88888.00 2015-10-05 00:13:29.250 278 12507.08 96.45 54654.10 88888.00 2015-10-05 00:13:29.375 278 12507.15 96.45 54654.10 88888.00 2015-10-05 00:13:29.500 278 12507.20 96.47 54654.10 88888.00 2015-10-05 00:13:29.625 278 12507.20 96.42 54654.10 88888.00 2015-10-05 00:13:29.750 278 12507.10 96.42 54654.10 88888.00 2015-10-05 00:13:29.875 278 12507.08 96.42 54654.07 88888.00 2015-10-05 00:13:30.000 278 12507.08 96.45 54654.07 88888.00 2015-10-05 00:13:30.125 278 12507.05 96.42 54654.07 88888.00 2015-10-05 00:13:30.250 278 12507.05 96.47 54654.10 88888.00 2015-10-05 00:13:30.375 278 12507.10 96.50 54654.10 88888.00 2015-10-05 00:13:30.500 278 12507.12 96.50 54654.15 88888.00 2015-10-05 00:13:30.625 278 12507.12 96.50 54654.12 88888.00 2015-10-05 00:13:30.750 278 12507.08 96.50 54654.07 88888.00 2015-10-05 00:13:30.875 278 12507.08 96.50 54654.07 88888.00 2015-10-05 00:13:31.000 278 12507.05 96.53 54654.07 88888.00 2015-10-05 00:13:31.125 278 12507.08 96.53 54654.07 88888.00 2015-10-05 00:13:31.250 278 12507.00 96.50 54654.07 88888.00 2015-10-05 00:13:31.375 278 12506.95 96.50 54654.10 88888.00 2015-10-05 00:13:31.500 278 12506.92 96.47 54654.10 88888.00 2015-10-05 00:13:31.625 278 12506.90 96.45 54654.05 88888.00 2015-10-05 00:13:31.750 278 12506.90 96.47 54654.07 88888.00 2015-10-05 00:13:31.875 278 12506.98 96.50 54654.07 88888.00 2015-10-05 00:13:32.000 278 12507.02 96.47 54654.03 88888.00 2015-10-05 00:13:32.125 278 12507.08 96.47 54654.05 88888.00 2015-10-05 00:13:32.250 278 12507.02 96.47 54654.05 88888.00 2015-10-05 00:13:32.375 278 12507.00 96.45 54654.05 88888.00 2015-10-05 00:13:32.500 278 12506.95 96.45 54654.03 88888.00 2015-10-05 00:13:32.625 278 12506.95 96.47 54654.03 88888.00 2015-10-05 00:13:32.750 278 12506.95 96.45 54654.03 88888.00 2015-10-05 00:13:32.875 278 12506.98 96.50 54654.00 88888.00 2015-10-05 00:13:33.000 278 12507.02 96.50 54654.05 88888.00 2015-10-05 00:13:33.125 278 12507.05 96.53 54654.05 88888.00 2015-10-05 00:13:33.250 278 12506.95 96.50 54654.05 88888.00 2015-10-05 00:13:33.375 278 12506.92 96.53 54654.00 88888.00 2015-10-05 00:13:33.500 278 12506.88 96.53 54654.03 88888.00 2015-10-05 00:13:33.625 278 12506.83 96.53 54654.00 88888.00 2015-10-05 00:13:33.750 278 12506.85 96.53 54654.03 88888.00 2015-10-05 00:13:33.875 278 12506.88 96.55 54654.00 88888.00 2015-10-05 00:13:34.000 278 12506.85 96.55 54654.03 88888.00 2015-10-05 00:13:34.125 278 12506.80 96.53 54654.00 88888.00 2015-10-05 00:13:34.250 278 12506.80 96.53 54653.97 88888.00 2015-10-05 00:13:34.375 278 12506.85 96.53 54653.97 88888.00 2015-10-05 00:13:34.500 278 12506.85 96.58 54654.03 88888.00 2015-10-05 00:13:34.625 278 12506.88 96.55 54654.00 88888.00 2015-10-05 00:13:34.750 278 12506.88 96.55 54653.95 88888.00 2015-10-05 00:13:34.875 278 12506.88 96.58 54653.97 88888.00 2015-10-05 00:13:35.000 278 12506.95 96.58 54653.97 88888.00 2015-10-05 00:13:35.125 278 12506.85 96.58 54653.97 88888.00 2015-10-05 00:13:35.250 278 12506.73 96.55 54653.97 88888.00 2015-10-05 00:13:35.375 278 12506.73 96.58 54653.95 88888.00 2015-10-05 00:13:35.500 278 12506.80 96.60 54653.97 88888.00 2015-10-05 00:13:35.625 278 12506.85 96.62 54653.97 88888.00 2015-10-05 00:13:35.750 278 12506.88 96.62 54653.95 88888.00 2015-10-05 00:13:35.875 278 12506.95 96.62 54653.95 88888.00 2015-10-05 00:13:36.000 278 12506.95 96.62 54653.95 88888.00 2015-10-05 00:13:36.125 278 12506.92 96.60 54653.95 88888.00 2015-10-05 00:13:36.250 278 12506.85 96.60 54653.97 88888.00 2015-10-05 00:13:36.375 278 12506.88 96.58 54653.95 88888.00 2015-10-05 00:13:36.500 278 12506.90 96.60 54653.93 88888.00 2015-10-05 00:13:36.625 278 12506.92 96.60 54653.90 88888.00 2015-10-05 00:13:36.750 278 12506.95 96.60 54653.90 88888.00 2015-10-05 00:13:36.875 278 12506.95 96.60 54653.90 88888.00 2015-10-05 00:13:37.000 278 12506.98 96.60 54653.88 88888.00 2015-10-05 00:13:37.125 278 12506.95 96.60 54653.88 88888.00 2015-10-05 00:13:37.250 278 12506.83 96.60 54653.88 88888.00 2015-10-05 00:13:37.375 278 12506.85 96.62 54653.85 88888.00 2015-10-05 00:13:37.500 278 12506.90 96.62 54653.85 88888.00 2015-10-05 00:13:37.625 278 12506.88 96.62 54653.88 88888.00 2015-10-05 00:13:37.750 278 12506.90 96.65 54653.90 88888.00 2015-10-05 00:13:37.875 278 12506.92 96.65 54653.88 88888.00 2015-10-05 00:13:38.000 278 12506.95 96.62 54653.85 88888.00 2015-10-05 00:13:38.125 278 12506.98 96.65 54653.88 88888.00 2015-10-05 00:13:38.250 278 12506.95 96.62 54653.82 88888.00 2015-10-05 00:13:38.375 278 12506.92 96.65 54653.82 88888.00 2015-10-05 00:13:38.500 278 12506.92 96.67 54653.80 88888.00 2015-10-05 00:13:38.625 278 12506.95 96.67 54653.80 88888.00 2015-10-05 00:13:38.750 278 12506.98 96.67 54653.82 88888.00 2015-10-05 00:13:38.875 278 12507.02 96.67 54653.80 88888.00 2015-10-05 00:13:39.000 278 12507.10 96.67 54653.82 88888.00 2015-10-05 00:13:39.125 278 12507.10 96.67 54653.82 88888.00 2015-10-05 00:13:39.250 278 12507.02 96.65 54653.82 88888.00 2015-10-05 00:13:39.375 278 12506.98 96.65 54653.82 88888.00 2015-10-05 00:13:39.500 278 12506.95 96.65 54653.80 88888.00 2015-10-05 00:13:39.625 278 12506.92 96.65 54653.82 88888.00 2015-10-05 00:13:39.750 278 12507.00 96.70 54653.80 88888.00 2015-10-05 00:13:39.875 278 12506.90 96.67 54653.80 88888.00 2015-10-05 00:13:40.000 278 12506.83 96.65 54653.80 88888.00 2015-10-05 00:13:40.125 278 12506.85 96.67 54653.80 88888.00 2015-10-05 00:13:40.250 278 12506.95 96.67 54653.82 88888.00 2015-10-05 00:13:40.375 278 12507.05 96.67 54653.78 88888.00 2015-10-05 00:13:40.500 278 12507.00 96.67 54653.75 88888.00 2015-10-05 00:13:40.625 278 12506.98 96.67 54653.78 88888.00 2015-10-05 00:13:40.750 278 12506.98 96.67 54653.78 88888.00 2015-10-05 00:13:40.875 278 12506.92 96.67 54653.75 88888.00 2015-10-05 00:13:41.000 278 12506.95 96.67 54653.75 88888.00 2015-10-05 00:13:41.125 278 12506.90 96.65 54653.75 88888.00 2015-10-05 00:13:41.250 278 12506.90 96.65 54653.78 88888.00 2015-10-05 00:13:41.375 278 12506.95 96.70 54653.80 88888.00 2015-10-05 00:13:41.500 278 12506.88 96.70 54653.78 88888.00 2015-10-05 00:13:41.625 278 12506.88 96.67 54653.75 88888.00 2015-10-05 00:13:41.750 278 12506.88 96.67 54653.78 88888.00 2015-10-05 00:13:41.875 278 12506.85 96.67 54653.78 88888.00 2015-10-05 00:13:42.000 278 12506.90 96.67 54653.78 88888.00 2015-10-05 00:13:42.125 278 12506.95 96.70 54653.75 88888.00 2015-10-05 00:13:42.250 278 12506.88 96.70 54653.75 88888.00 2015-10-05 00:13:42.375 278 12506.83 96.70 54653.72 88888.00 2015-10-05 00:13:42.500 278 12506.85 96.72 54653.75 88888.00 2015-10-05 00:13:42.625 278 12506.85 96.72 54653.75 88888.00 2015-10-05 00:13:42.750 278 12506.77 96.72 54653.75 88888.00 2015-10-05 00:13:42.875 278 12506.75 96.72 54653.75 88888.00 2015-10-05 00:13:43.000 278 12506.85 96.75 54653.72 88888.00 2015-10-05 00:13:43.125 278 12506.85 96.78 54653.72 88888.00 2015-10-05 00:13:43.250 278 12506.83 96.75 54653.75 88888.00 2015-10-05 00:13:43.375 278 12506.83 96.72 54653.72 88888.00 2015-10-05 00:13:43.500 278 12506.80 96.72 54653.72 88888.00 2015-10-05 00:13:43.625 278 12506.83 96.72 54653.70 88888.00 2015-10-05 00:13:43.750 278 12506.85 96.72 54653.72 88888.00 2015-10-05 00:13:43.875 278 12506.88 96.72 54653.72 88888.00 2015-10-05 00:13:44.000 278 12506.88 96.72 54653.70 88888.00 2015-10-05 00:13:44.125 278 12506.88 96.72 54653.70 88888.00 2015-10-05 00:13:44.250 278 12506.75 96.70 54653.72 88888.00 2015-10-05 00:13:44.375 278 12506.83 96.72 54653.70 88888.00 2015-10-05 00:13:44.500 278 12506.83 96.72 54653.72 88888.00 2015-10-05 00:13:44.625 278 12506.80 96.72 54653.72 88888.00 2015-10-05 00:13:44.750 278 12506.83 96.70 54653.70 88888.00 2015-10-05 00:13:44.875 278 12506.85 96.72 54653.70 88888.00 2015-10-05 00:13:45.000 278 12506.88 96.70 54653.65 88888.00 2015-10-05 00:13:45.125 278 12506.80 96.72 54653.70 88888.00 2015-10-05 00:13:45.250 278 12506.75 96.70 54653.70 88888.00 2015-10-05 00:13:45.375 278 12506.80 96.70 54653.68 88888.00 2015-10-05 00:13:45.500 278 12506.83 96.70 54653.68 88888.00 2015-10-05 00:13:45.625 278 12506.80 96.72 54653.68 88888.00 2015-10-05 00:13:45.750 278 12506.75 96.70 54653.68 88888.00 2015-10-05 00:13:45.875 278 12506.75 96.70 54653.68 88888.00 2015-10-05 00:13:46.000 278 12506.80 96.67 54653.65 88888.00 2015-10-05 00:13:46.125 278 12506.75 96.70 54653.65 88888.00 2015-10-05 00:13:46.250 278 12506.75 96.70 54653.68 88888.00 2015-10-05 00:13:46.375 278 12506.75 96.72 54653.70 88888.00 2015-10-05 00:13:46.500 278 12506.75 96.75 54653.68 88888.00 2015-10-05 00:13:46.625 278 12506.73 96.72 54653.68 88888.00 2015-10-05 00:13:46.750 278 12506.73 96.72 54653.62 88888.00 2015-10-05 00:13:46.875 278 12506.73 96.70 54653.62 88888.00 2015-10-05 00:13:47.000 278 12506.73 96.70 54653.62 88888.00 2015-10-05 00:13:47.125 278 12506.67 96.72 54653.62 88888.00 2015-10-05 00:13:47.250 278 12506.60 96.70 54653.62 88888.00 2015-10-05 00:13:47.375 278 12506.70 96.72 54653.62 88888.00 2015-10-05 00:13:47.500 278 12506.77 96.72 54653.62 88888.00 2015-10-05 00:13:47.625 278 12506.75 96.72 54653.60 88888.00 2015-10-05 00:13:47.750 278 12506.73 96.70 54653.60 88888.00 2015-10-05 00:13:47.875 278 12506.75 96.72 54653.60 88888.00 2015-10-05 00:13:48.000 278 12506.75 96.72 54653.57 88888.00 2015-10-05 00:13:48.125 278 12506.73 96.75 54653.60 88888.00 2015-10-05 00:13:48.250 278 12506.67 96.72 54653.60 88888.00 2015-10-05 00:13:48.375 278 12506.70 96.72 54653.57 88888.00 2015-10-05 00:13:48.500 278 12506.73 96.75 54653.57 88888.00 2015-10-05 00:13:48.625 278 12506.77 96.75 54653.57 88888.00 2015-10-05 00:13:48.750 278 12506.70 96.75 54653.60 88888.00 2015-10-05 00:13:48.875 278 12506.70 96.72 54653.55 88888.00 2015-10-05 00:13:49.000 278 12506.73 96.75 54653.57 88888.00 2015-10-05 00:13:49.125 278 12506.77 96.78 54653.60 88888.00 2015-10-05 00:13:49.250 278 12506.77 96.78 54653.60 88888.00 2015-10-05 00:13:49.375 278 12506.80 96.78 54653.57 88888.00 2015-10-05 00:13:49.500 278 12506.80 96.75 54653.55 88888.00 2015-10-05 00:13:49.625 278 12506.73 96.72 54653.55 88888.00 2015-10-05 00:13:49.750 278 12506.67 96.72 54653.55 88888.00 2015-10-05 00:13:49.875 278 12506.73 96.75 54653.53 88888.00 2015-10-05 00:13:50.000 278 12506.77 96.78 54653.53 88888.00 2015-10-05 00:13:50.125 278 12506.85 96.78 54653.55 88888.00 2015-10-05 00:13:50.250 278 12506.83 96.78 54653.55 88888.00 2015-10-05 00:13:50.375 278 12506.90 96.75 54653.53 88888.00 2015-10-05 00:13:50.500 278 12506.88 96.78 54653.53 88888.00 2015-10-05 00:13:50.625 278 12506.77 96.78 54653.53 88888.00 2015-10-05 00:13:50.750 278 12506.73 96.83 54653.50 88888.00 2015-10-05 00:13:50.875 278 12506.77 96.83 54653.50 88888.00 2015-10-05 00:13:51.000 278 12506.77 96.80 54653.50 88888.00 2015-10-05 00:13:51.125 278 12506.77 96.83 54653.50 88888.00 2015-10-05 00:13:51.250 278 12506.75 96.83 54653.50 88888.00 2015-10-05 00:13:51.375 278 12506.80 96.85 54653.50 88888.00 2015-10-05 00:13:51.500 278 12506.80 96.83 54653.50 88888.00 2015-10-05 00:13:51.625 278 12506.75 96.85 54653.47 88888.00 2015-10-05 00:13:51.750 278 12506.77 96.85 54653.45 88888.00 2015-10-05 00:13:51.875 278 12506.75 96.83 54653.47 88888.00 2015-10-05 00:13:52.000 278 12506.75 96.88 54653.47 88888.00 2015-10-05 00:13:52.125 278 12506.73 96.88 54653.47 88888.00 2015-10-05 00:13:52.250 278 12506.73 96.90 54653.47 88888.00 2015-10-05 00:13:52.375 278 12506.77 96.90 54653.45 88888.00 2015-10-05 00:13:52.500 278 12506.70 96.92 54653.47 88888.00 2015-10-05 00:13:52.625 278 12506.70 96.88 54653.50 88888.00 2015-10-05 00:13:52.750 278 12506.77 96.88 54653.47 88888.00 2015-10-05 00:13:52.875 278 12506.83 96.90 54653.47 88888.00 2015-10-05 00:13:53.000 278 12506.83 96.95 54653.50 88888.00 2015-10-05 00:13:53.125 278 12506.83 96.92 54653.47 88888.00 2015-10-05 00:13:53.250 278 12506.80 96.92 54653.47 88888.00 2015-10-05 00:13:53.375 278 12506.80 96.92 54653.47 88888.00 2015-10-05 00:13:53.500 278 12506.75 96.92 54653.47 88888.00 2015-10-05 00:13:53.625 278 12506.77 96.90 54653.45 88888.00 2015-10-05 00:13:53.750 278 12506.80 96.95 54653.45 88888.00 2015-10-05 00:13:53.875 278 12506.80 96.95 54653.45 88888.00 2015-10-05 00:13:54.000 278 12506.80 96.92 54653.40 88888.00 2015-10-05 00:13:54.125 278 12506.77 96.95 54653.43 88888.00 2015-10-05 00:13:54.250 278 12506.70 96.92 54653.43 88888.00 2015-10-05 00:13:54.375 278 12506.67 96.95 54653.43 88888.00 2015-10-05 00:13:54.500 278 12506.73 96.97 54653.43 88888.00 2015-10-05 00:13:54.625 278 12506.67 97.00 54653.43 88888.00 2015-10-05 00:13:54.750 278 12506.65 97.00 54653.40 88888.00 2015-10-05 00:13:54.875 278 12506.70 97.00 54653.40 88888.00 2015-10-05 00:13:55.000 278 12506.67 97.03 54653.40 88888.00 2015-10-05 00:13:55.125 278 12506.60 97.00 54653.40 88888.00 2015-10-05 00:13:55.250 278 12506.55 96.97 54653.40 88888.00 2015-10-05 00:13:55.375 278 12506.62 96.97 54653.38 88888.00 2015-10-05 00:13:55.500 278 12506.67 97.03 54653.38 88888.00 2015-10-05 00:13:55.625 278 12506.75 97.03 54653.38 88888.00 2015-10-05 00:13:55.750 278 12506.75 97.03 54653.40 88888.00 2015-10-05 00:13:55.875 278 12506.75 97.03 54653.40 88888.00 2015-10-05 00:13:56.000 278 12506.73 97.03 54653.35 88888.00 2015-10-05 00:13:56.125 278 12506.65 97.03 54653.32 88888.00 2015-10-05 00:13:56.250 278 12506.70 97.03 54653.35 88888.00 2015-10-05 00:13:56.375 278 12506.62 97.03 54653.35 88888.00 2015-10-05 00:13:56.500 278 12506.55 97.03 54653.35 88888.00 2015-10-05 00:13:56.625 278 12506.55 97.03 54653.32 88888.00 2015-10-05 00:13:56.750 278 12506.58 97.05 54653.35 88888.00 2015-10-05 00:13:56.875 278 12506.67 97.05 54653.35 88888.00 2015-10-05 00:13:57.000 278 12506.67 97.05 54653.32 88888.00 2015-10-05 00:13:57.125 278 12506.70 97.05 54653.32 88888.00 2015-10-05 00:13:57.250 278 12506.67 97.08 54653.32 88888.00 2015-10-05 00:13:57.375 278 12506.65 97.08 54653.30 88888.00 2015-10-05 00:13:57.500 278 12506.65 97.08 54653.30 88888.00 2015-10-05 00:13:57.625 278 12506.67 97.10 54653.32 88888.00 2015-10-05 00:13:57.750 278 12506.67 97.08 54653.30 88888.00 2015-10-05 00:13:57.875 278 12506.65 97.10 54653.28 88888.00 2015-10-05 00:13:58.000 278 12506.67 97.12 54653.30 88888.00 2015-10-05 00:13:58.125 278 12506.62 97.12 54653.32 88888.00 2015-10-05 00:13:58.250 278 12506.62 97.12 54653.32 88888.00 2015-10-05 00:13:58.375 278 12506.60 97.12 54653.32 88888.00 2015-10-05 00:13:58.500 278 12506.60 97.08 54653.30 88888.00 2015-10-05 00:13:58.625 278 12506.65 97.12 54653.30 88888.00 2015-10-05 00:13:58.750 278 12506.58 97.10 54653.28 88888.00 2015-10-05 00:13:58.875 278 12506.58 97.08 54653.28 88888.00 2015-10-05 00:13:59.000 278 12506.60 97.10 54653.25 88888.00 2015-10-05 00:13:59.125 278 12506.62 97.12 54653.25 88888.00 2015-10-05 00:13:59.250 278 12506.58 97.12 54653.25 88888.00 2015-10-05 00:13:59.375 278 12506.60 97.15 54653.25 88888.00 2015-10-05 00:13:59.500 278 12506.60 97.15 54653.25 88888.00 2015-10-05 00:13:59.625 278 12506.67 97.15 54653.25 88888.00 2015-10-05 00:13:59.750 278 12506.73 97.15 54653.25 88888.00 2015-10-05 00:13:59.875 278 12506.73 97.20 54653.25 88888.00 2015-10-05 00:14:00.000 278 12506.67 97.20 54653.25 88888.00 2015-10-05 00:14:00.125 278 12506.65 97.22 54653.25 88888.00 2015-10-05 00:14:00.250 278 12506.67 97.20 54653.25 88888.00 2015-10-05 00:14:00.375 278 12506.73 97.22 54653.22 88888.00 2015-10-05 00:14:00.500 278 12506.70 97.20 54653.20 88888.00 2015-10-05 00:14:00.625 278 12506.67 97.17 54653.20 88888.00 2015-10-05 00:14:00.750 278 12506.67 97.22 54653.25 88888.00 2015-10-05 00:14:00.875 278 12506.67 97.28 54653.25 88888.00 2015-10-05 00:14:01.000 278 12506.70 97.25 54653.22 88888.00 2015-10-05 00:14:01.125 278 12506.67 97.25 54653.20 88888.00 2015-10-05 00:14:01.250 278 12506.62 97.22 54653.20 88888.00 2015-10-05 00:14:01.375 278 12506.65 97.25 54653.18 88888.00 2015-10-05 00:14:01.500 278 12506.75 97.28 54653.20 88888.00 2015-10-05 00:14:01.625 278 12506.77 97.28 54653.18 88888.00 2015-10-05 00:14:01.750 278 12506.73 97.25 54653.15 88888.00 2015-10-05 00:14:01.875 278 12506.70 97.25 54653.18 88888.00 2015-10-05 00:14:02.000 278 12506.70 97.28 54653.18 88888.00 2015-10-05 00:14:02.125 278 12506.73 97.30 54653.15 88888.00 2015-10-05 00:14:02.250 278 12506.73 97.33 54653.18 88888.00 2015-10-05 00:14:02.375 278 12506.75 97.33 54653.18 88888.00 2015-10-05 00:14:02.500 278 12506.77 97.30 54653.18 88888.00 2015-10-05 00:14:02.625 278 12506.80 97.30 54653.15 88888.00 2015-10-05 00:14:02.750 278 12506.80 97.28 54653.15 88888.00 2015-10-05 00:14:02.875 278 12506.85 97.30 54653.18 88888.00 2015-10-05 00:14:03.000 278 12506.80 97.33 54653.12 88888.00 2015-10-05 00:14:03.125 278 12506.75 97.35 54653.15 88888.00 2015-10-05 00:14:03.250 278 12506.75 97.33 54653.15 88888.00 2015-10-05 00:14:03.375 278 12506.70 97.33 54653.15 88888.00 2015-10-05 00:14:03.500 278 12506.70 97.30 54653.15 88888.00 2015-10-05 00:14:03.625 278 12506.73 97.35 54653.15 88888.00 2015-10-05 00:14:03.750 278 12506.73 97.38 54653.15 88888.00 2015-10-05 00:14:03.875 278 12506.75 97.38 54653.12 88888.00 2015-10-05 00:14:04.000 278 12506.80 97.38 54653.10 88888.00 2015-10-05 00:14:04.125 278 12506.83 97.38 54653.12 88888.00 2015-10-05 00:14:04.250 278 12506.75 97.40 54653.12 88888.00 2015-10-05 00:14:04.375 278 12506.73 97.42 54653.10 88888.00 2015-10-05 00:14:04.500 278 12506.73 97.42 54653.07 88888.00 2015-10-05 00:14:04.625 278 12506.77 97.42 54653.10 88888.00 2015-10-05 00:14:04.750 278 12506.77 97.45 54653.10 88888.00 2015-10-05 00:14:04.875 278 12506.77 97.42 54653.07 88888.00 2015-10-05 00:14:05.000 278 12506.75 97.40 54653.07 88888.00 2015-10-05 00:14:05.125 278 12506.80 97.45 54653.07 88888.00 2015-10-05 00:14:05.250 278 12506.80 97.45 54653.07 88888.00 2015-10-05 00:14:05.375 278 12506.80 97.50 54653.07 88888.00 2015-10-05 00:14:05.500 278 12506.77 97.53 54653.07 88888.00 2015-10-05 00:14:05.625 278 12506.80 97.53 54653.05 88888.00 2015-10-05 00:14:05.750 278 12506.85 97.50 54653.05 88888.00 2015-10-05 00:14:05.875 278 12506.88 97.53 54653.05 88888.00 2015-10-05 00:14:06.000 278 12506.85 97.55 54653.03 88888.00 2015-10-05 00:14:06.125 278 12506.80 97.53 54653.03 88888.00 2015-10-05 00:14:06.250 278 12506.73 97.53 54653.05 88888.00 2015-10-05 00:14:06.375 278 12506.80 97.53 54653.05 88888.00 2015-10-05 00:14:06.500 278 12506.80 97.58 54653.05 88888.00 2015-10-05 00:14:06.625 278 12506.80 97.58 54653.03 88888.00 2015-10-05 00:14:06.750 278 12506.80 97.60 54653.03 88888.00 2015-10-05 00:14:06.875 278 12506.80 97.60 54653.00 88888.00 2015-10-05 00:14:07.000 278 12506.83 97.60 54653.00 88888.00 2015-10-05 00:14:07.125 278 12506.83 97.60 54653.00 88888.00 2015-10-05 00:14:07.250 278 12506.77 97.60 54653.03 88888.00 2015-10-05 00:14:07.375 278 12506.80 97.62 54652.97 88888.00 2015-10-05 00:14:07.500 278 12506.88 97.65 54653.03 88888.00 2015-10-05 00:14:07.625 278 12506.90 97.67 54653.00 88888.00 2015-10-05 00:14:07.750 278 12506.83 97.67 54653.00 88888.00 2015-10-05 00:14:07.875 278 12506.80 97.67 54653.03 88888.00 2015-10-05 00:14:08.000 278 12506.83 97.62 54652.97 88888.00 2015-10-05 00:14:08.125 278 12506.80 97.62 54653.00 88888.00 2015-10-05 00:14:08.250 278 12506.77 97.65 54652.97 88888.00 2015-10-05 00:14:08.375 278 12506.77 97.67 54652.97 88888.00 2015-10-05 00:14:08.500 278 12506.80 97.70 54652.97 88888.00 2015-10-05 00:14:08.625 278 12506.85 97.72 54652.97 88888.00 2015-10-05 00:14:08.750 278 12506.85 97.72 54652.97 88888.00 2015-10-05 00:14:08.875 278 12506.85 97.72 54652.95 88888.00 2015-10-05 00:14:09.000 278 12506.88 97.75 54652.95 88888.00 2015-10-05 00:14:09.125 278 12506.88 97.72 54652.95 88888.00 2015-10-05 00:14:09.250 278 12506.83 97.72 54652.95 88888.00 2015-10-05 00:14:09.375 278 12506.88 97.75 54652.95 88888.00 2015-10-05 00:14:09.500 278 12506.88 97.75 54652.93 88888.00 2015-10-05 00:14:09.625 278 12506.88 97.78 54652.93 88888.00 2015-10-05 00:14:09.750 278 12506.85 97.75 54652.95 88888.00 2015-10-05 00:14:09.875 278 12506.80 97.80 54652.93 88888.00 2015-10-05 00:14:10.000 278 12506.77 97.83 54652.93 88888.00 2015-10-05 00:14:10.125 278 12506.75 97.85 54652.95 88888.00 2015-10-05 00:14:10.250 278 12506.77 97.88 54652.93 88888.00 2015-10-05 00:14:10.375 278 12506.85 97.88 54652.90 88888.00 2015-10-05 00:14:10.500 278 12506.80 97.85 54652.88 88888.00 2015-10-05 00:14:10.625 278 12506.75 97.85 54652.88 88888.00 2015-10-05 00:14:10.750 278 12506.77 97.88 54652.88 88888.00 2015-10-05 00:14:10.875 278 12506.70 97.85 54652.88 88888.00 2015-10-05 00:14:11.000 278 12506.73 97.85 54652.88 88888.00 2015-10-05 00:14:11.125 278 12506.77 97.90 54652.88 88888.00 2015-10-05 00:14:11.250 278 12506.75 97.88 54652.85 88888.00 2015-10-05 00:14:11.375 278 12506.75 97.90 54652.85 88888.00 2015-10-05 00:14:11.500 278 12506.77 97.90 54652.82 88888.00 2015-10-05 00:14:11.625 278 12506.80 97.88 54652.82 88888.00 2015-10-05 00:14:11.750 278 12506.85 97.90 54652.82 88888.00 2015-10-05 00:14:11.875 278 12506.85 97.90 54652.82 88888.00 2015-10-05 00:14:12.000 278 12506.75 97.90 54652.82 88888.00 2015-10-05 00:14:12.125 278 12506.73 97.92 54652.85 88888.00 2015-10-05 00:14:12.250 278 12506.73 97.90 54652.82 88888.00 2015-10-05 00:14:12.375 278 12506.73 97.95 54652.80 88888.00 2015-10-05 00:14:12.500 278 12506.67 97.95 54652.82 88888.00 2015-10-05 00:14:12.625 278 12506.65 97.95 54652.82 88888.00 2015-10-05 00:14:12.750 278 12506.62 97.95 54652.80 88888.00 2015-10-05 00:14:12.875 278 12506.67 97.97 54652.80 88888.00 2015-10-05 00:14:13.000 278 12506.75 97.95 54652.78 88888.00 2015-10-05 00:14:13.125 278 12506.67 97.95 54652.80 88888.00 2015-10-05 00:14:13.250 278 12506.65 98.00 54652.82 88888.00 2015-10-05 00:14:13.375 278 12506.67 98.00 54652.80 88888.00 2015-10-05 00:14:13.500 278 12506.67 98.00 54652.78 88888.00 2015-10-05 00:14:13.625 278 12506.70 98.00 54652.80 88888.00 2015-10-05 00:14:13.750 278 12506.70 98.03 54652.78 88888.00 2015-10-05 00:14:13.875 278 12506.70 98.03 54652.78 88888.00 2015-10-05 00:14:14.000 278 12506.70 98.03 54652.75 88888.00 2015-10-05 00:14:14.125 278 12506.70 98.05 54652.80 88888.00 2015-10-05 00:14:14.250 278 12506.67 98.08 54652.80 88888.00 2015-10-05 00:14:14.375 278 12506.65 98.05 54652.80 88888.00 2015-10-05 00:14:14.500 278 12506.60 98.03 54652.80 88888.00 2015-10-05 00:14:14.625 278 12506.62 98.05 54652.80 88888.00 2015-10-05 00:14:14.750 278 12506.67 98.05 54652.80 88888.00 2015-10-05 00:14:14.875 278 12506.70 98.08 54652.80 88888.00 2015-10-05 00:14:15.000 278 12506.70 98.05 54652.75 88888.00 2015-10-05 00:14:15.125 278 12506.65 98.08 54652.78 88888.00 2015-10-05 00:14:15.250 278 12506.60 98.08 54652.80 88888.00 2015-10-05 00:14:15.375 278 12506.65 98.10 54652.78 88888.00 2015-10-05 00:14:15.500 278 12506.65 98.12 54652.78 88888.00 2015-10-05 00:14:15.625 278 12506.67 98.10 54652.78 88888.00 2015-10-05 00:14:15.750 278 12506.62 98.10 54652.78 88888.00 2015-10-05 00:14:15.875 278 12506.62 98.12 54652.78 88888.00 2015-10-05 00:14:16.000 278 12506.62 98.12 54652.78 88888.00 2015-10-05 00:14:16.125 278 12506.65 98.10 54652.80 88888.00 2015-10-05 00:14:16.250 278 12506.58 98.10 54652.78 88888.00 2015-10-05 00:14:16.375 278 12506.65 98.10 54652.78 88888.00 2015-10-05 00:14:16.500 278 12506.67 98.12 54652.78 88888.00 2015-10-05 00:14:16.625 278 12506.65 98.12 54652.75 88888.00 2015-10-05 00:14:16.750 278 12506.55 98.10 54652.75 88888.00 2015-10-05 00:14:16.875 278 12506.60 98.12 54652.78 88888.00 2015-10-05 00:14:17.000 278 12506.65 98.12 54652.72 88888.00 2015-10-05 00:14:17.125 278 12506.62 98.12 54652.75 88888.00 2015-10-05 00:14:17.250 278 12506.65 98.15 54652.75 88888.00 2015-10-05 00:14:17.375 278 12506.67 98.17 54652.78 88888.00 2015-10-05 00:14:17.500 278 12506.65 98.15 54652.78 88888.00 2015-10-05 00:14:17.625 278 12506.62 98.15 54652.78 88888.00 2015-10-05 00:14:17.750 278 12506.73 98.15 54652.78 88888.00 2015-10-05 00:14:17.875 278 12506.77 98.17 54652.78 88888.00 2015-10-05 00:14:18.000 278 12506.75 98.20 54652.75 88888.00 2015-10-05 00:14:18.125 278 12506.67 98.15 54652.75 88888.00 2015-10-05 00:14:18.250 278 12506.60 98.17 54652.72 88888.00 2015-10-05 00:14:18.375 278 12506.65 98.20 54652.72 88888.00 2015-10-05 00:14:18.500 278 12506.70 98.28 54652.75 88888.00 2015-10-05 00:14:18.625 278 12506.60 98.28 54652.75 88888.00 2015-10-05 00:14:18.750 278 12506.52 98.22 54652.72 88888.00 2015-10-05 00:14:18.875 278 12506.55 98.20 54652.72 88888.00 2015-10-05 00:14:19.000 278 12506.62 98.22 54652.72 88888.00 2015-10-05 00:14:19.125 278 12506.60 98.25 54652.75 88888.00 2015-10-05 00:14:19.250 278 12506.58 98.22 54652.72 88888.00 2015-10-05 00:14:19.375 278 12506.62 98.25 54652.72 88888.00 2015-10-05 00:14:19.500 278 12506.58 98.28 54652.75 88888.00 2015-10-05 00:14:19.625 278 12506.55 98.30 54652.72 88888.00 2015-10-05 00:14:19.750 278 12506.58 98.30 54652.72 88888.00 2015-10-05 00:14:19.875 278 12506.62 98.30 54652.70 88888.00 2015-10-05 00:14:20.000 278 12506.60 98.30 54652.68 88888.00 2015-10-05 00:14:20.125 278 12506.60 98.30 54652.68 88888.00 2015-10-05 00:14:20.250 278 12506.60 98.30 54652.70 88888.00 2015-10-05 00:14:20.375 278 12506.60 98.33 54652.68 88888.00 2015-10-05 00:14:20.500 278 12506.60 98.33 54652.70 88888.00 2015-10-05 00:14:20.625 278 12506.65 98.33 54652.68 88888.00 2015-10-05 00:14:20.750 278 12506.67 98.35 54652.65 88888.00 2015-10-05 00:14:20.875 278 12506.65 98.33 54652.65 88888.00 2015-10-05 00:14:21.000 278 12506.62 98.35 54652.62 88888.00 2015-10-05 00:14:21.125 278 12506.65 98.38 54652.65 88888.00 2015-10-05 00:14:21.250 278 12506.60 98.35 54652.62 88888.00 2015-10-05 00:14:21.375 278 12506.58 98.35 54652.65 88888.00 2015-10-05 00:14:21.500 278 12506.62 98.35 54652.65 88888.00 2015-10-05 00:14:21.625 278 12506.62 98.38 54652.65 88888.00 2015-10-05 00:14:21.750 278 12506.65 98.38 54652.62 88888.00 2015-10-05 00:14:21.875 278 12506.65 98.33 54652.60 88888.00 2015-10-05 00:14:22.000 278 12506.65 98.38 54652.60 88888.00 2015-10-05 00:14:22.125 278 12506.60 98.38 54652.65 88888.00 2015-10-05 00:14:22.250 278 12506.60 98.38 54652.65 88888.00 2015-10-05 00:14:22.375 278 12506.65 98.40 54652.62 88888.00 2015-10-05 00:14:22.500 278 12506.60 98.40 54652.62 88888.00 2015-10-05 00:14:22.625 278 12506.58 98.38 54652.62 88888.00 2015-10-05 00:14:22.750 278 12506.62 98.42 54652.60 88888.00 2015-10-05 00:14:22.875 278 12506.58 98.45 54652.62 88888.00 2015-10-05 00:14:23.000 278 12506.52 98.45 54652.60 88888.00 2015-10-05 00:14:23.125 278 12506.50 98.45 54652.60 88888.00 2015-10-05 00:14:23.250 278 12506.52 98.47 54652.62 88888.00 2015-10-05 00:14:23.375 278 12506.60 98.47 54652.60 88888.00 2015-10-05 00:14:23.500 278 12506.60 98.47 54652.60 88888.00 2015-10-05 00:14:23.625 278 12506.60 98.50 54652.62 88888.00 2015-10-05 00:14:23.750 278 12506.62 98.50 54652.60 88888.00 2015-10-05 00:14:23.875 278 12506.67 98.47 54652.60 88888.00 2015-10-05 00:14:24.000 278 12506.70 98.50 54652.57 88888.00 2015-10-05 00:14:24.125 278 12506.67 98.50 54652.60 88888.00 2015-10-05 00:14:24.250 278 12506.58 98.50 54652.60 88888.00 2015-10-05 00:14:24.375 278 12506.60 98.53 54652.57 88888.00 2015-10-05 00:14:24.500 278 12506.62 98.53 54652.57 88888.00 2015-10-05 00:14:24.625 278 12506.55 98.50 54652.57 88888.00 2015-10-05 00:14:24.750 278 12506.52 98.53 54652.57 88888.00 2015-10-05 00:14:24.875 278 12506.58 98.58 54652.57 88888.00 2015-10-05 00:14:25.000 278 12506.62 98.60 54652.57 88888.00 2015-10-05 00:14:25.125 278 12506.60 98.55 54652.57 88888.00 2015-10-05 00:14:25.250 278 12506.48 98.58 54652.57 88888.00 2015-10-05 00:14:25.375 278 12506.52 98.60 54652.55 88888.00 2015-10-05 00:14:25.500 278 12506.55 98.60 54652.57 88888.00 2015-10-05 00:14:25.625 278 12506.50 98.62 54652.57 88888.00 2015-10-05 00:14:25.750 278 12506.52 98.60 54652.55 88888.00 2015-10-05 00:14:25.875 278 12506.58 98.60 54652.55 88888.00 2015-10-05 00:14:26.000 278 12506.62 98.65 54652.53 88888.00 2015-10-05 00:14:26.125 278 12506.62 98.62 54652.55 88888.00 2015-10-05 00:14:26.250 278 12506.58 98.62 54652.57 88888.00 2015-10-05 00:14:26.375 278 12506.55 98.65 54652.55 88888.00 2015-10-05 00:14:26.500 278 12506.58 98.70 54652.55 88888.00 2015-10-05 00:14:26.625 278 12506.60 98.65 54652.55 88888.00 2015-10-05 00:14:26.750 278 12506.65 98.62 54652.55 88888.00 2015-10-05 00:14:26.875 278 12506.60 98.65 54652.53 88888.00 2015-10-05 00:14:27.000 278 12506.55 98.65 54652.50 88888.00 2015-10-05 00:14:27.125 278 12506.58 98.62 54652.50 88888.00 2015-10-05 00:14:27.250 278 12506.52 98.65 54652.55 88888.00 2015-10-05 00:14:27.375 278 12506.55 98.65 54652.53 88888.00 2015-10-05 00:14:27.500 278 12506.55 98.67 54652.55 88888.00 2015-10-05 00:14:27.625 278 12506.58 98.67 54652.55 88888.00 2015-10-05 00:14:27.750 278 12506.58 98.72 54652.57 88888.00 2015-10-05 00:14:27.875 278 12506.52 98.72 54652.55 88888.00 2015-10-05 00:14:28.000 278 12506.48 98.67 54652.53 88888.00 2015-10-05 00:14:28.125 278 12506.52 98.70 54652.53 88888.00 2015-10-05 00:14:28.250 278 12506.52 98.70 54652.53 88888.00 2015-10-05 00:14:28.375 278 12506.55 98.70 54652.50 88888.00 2015-10-05 00:14:28.500 278 12506.52 98.70 54652.53 88888.00 2015-10-05 00:14:28.625 278 12506.52 98.70 54652.50 88888.00 2015-10-05 00:14:28.750 278 12506.55 98.70 54652.47 88888.00 2015-10-05 00:14:28.875 278 12506.55 98.72 54652.45 88888.00 2015-10-05 00:14:29.000 278 12506.52 98.72 54652.47 88888.00 2015-10-05 00:14:29.125 278 12506.50 98.67 54652.50 88888.00 2015-10-05 00:14:29.250 278 12506.52 98.70 54652.47 88888.00 2015-10-05 00:14:29.375 278 12506.55 98.72 54652.50 88888.00 2015-10-05 00:14:29.500 278 12506.52 98.72 54652.47 88888.00 2015-10-05 00:14:29.625 278 12506.52 98.75 54652.47 88888.00 2015-10-05 00:14:29.750 278 12506.52 98.80 54652.45 88888.00 2015-10-05 00:14:29.875 278 12506.52 98.75 54652.45 88888.00 2015-10-05 00:14:30.000 278 12506.55 98.75 54652.45 88888.00 2015-10-05 00:14:30.125 278 12506.60 98.75 54652.47 88888.00 2015-10-05 00:14:30.250 278 12506.55 98.78 54652.47 88888.00 2015-10-05 00:14:30.375 278 12506.50 98.75 54652.43 88888.00 2015-10-05 00:14:30.500 278 12506.50 98.75 54652.40 88888.00 2015-10-05 00:14:30.625 278 12506.60 98.80 54652.43 88888.00 2015-10-05 00:14:30.750 278 12506.67 98.83 54652.45 88888.00 2015-10-05 00:14:30.875 278 12506.62 98.83 54652.47 88888.00 2015-10-05 00:14:31.000 278 12506.58 98.83 54652.47 88888.00 2015-10-05 00:14:31.125 278 12506.55 98.85 54652.47 88888.00 2015-10-05 00:14:31.250 278 12506.52 98.88 54652.50 88888.00 2015-10-05 00:14:31.375 278 12506.60 98.88 54652.47 88888.00 2015-10-05 00:14:31.500 278 12506.65 98.90 54652.47 88888.00 2015-10-05 00:14:31.625 278 12506.60 98.88 54652.47 88888.00 2015-10-05 00:14:31.750 278 12506.58 98.85 54652.45 88888.00 2015-10-05 00:14:31.875 278 12506.52 98.90 54652.47 88888.00 2015-10-05 00:14:32.000 278 12506.48 98.92 54652.45 88888.00 2015-10-05 00:14:32.125 278 12506.50 98.92 54652.45 88888.00 2015-10-05 00:14:32.250 278 12506.55 98.90 54652.45 88888.00 2015-10-05 00:14:32.375 278 12506.58 98.90 54652.47 88888.00 2015-10-05 00:14:32.500 278 12506.50 98.90 54652.43 88888.00 2015-10-05 00:14:32.625 278 12506.48 98.90 54652.45 88888.00 2015-10-05 00:14:32.750 278 12506.45 98.95 54652.43 88888.00 2015-10-05 00:14:32.875 278 12506.42 98.95 54652.45 88888.00 2015-10-05 00:14:33.000 278 12506.42 98.92 54652.43 88888.00 2015-10-05 00:14:33.125 278 12506.38 98.95 54652.40 88888.00 2015-10-05 00:14:33.250 278 12506.33 98.95 54652.43 88888.00 2015-10-05 00:14:33.375 278 12506.35 98.95 54652.40 88888.00 2015-10-05 00:14:33.500 278 12506.38 98.97 54652.40 88888.00 2015-10-05 00:14:33.625 278 12506.38 99.00 54652.40 88888.00 2015-10-05 00:14:33.750 278 12506.35 99.03 54652.40 88888.00 2015-10-05 00:14:33.875 278 12506.38 99.03 54652.43 88888.00 2015-10-05 00:14:34.000 278 12506.42 99.00 54652.43 88888.00 2015-10-05 00:14:34.125 278 12506.42 99.00 54652.43 88888.00 2015-10-05 00:14:34.250 278 12506.38 99.03 54652.45 88888.00 2015-10-05 00:14:34.375 278 12506.38 99.05 54652.43 88888.00 2015-10-05 00:14:34.500 278 12506.35 99.03 54652.40 88888.00 2015-10-05 00:14:34.625 278 12506.27 99.05 54652.40 88888.00 2015-10-05 00:14:34.750 278 12506.27 99.05 54652.43 88888.00 2015-10-05 00:14:34.875 278 12506.30 99.05 54652.43 88888.00 2015-10-05 00:14:35.000 278 12506.35 99.10 54652.43 88888.00 2015-10-05 00:14:35.125 278 12506.38 99.10 54652.45 88888.00 2015-10-05 00:14:35.250 278 12506.38 99.05 54652.43 88888.00 2015-10-05 00:14:35.375 278 12506.40 99.05 54652.40 88888.00 2015-10-05 00:14:35.500 278 12506.45 99.10 54652.40 88888.00 2015-10-05 00:14:35.625 278 12506.45 99.08 54652.38 88888.00 2015-10-05 00:14:35.750 278 12506.40 99.05 54652.40 88888.00 2015-10-05 00:14:35.875 278 12506.38 99.05 54652.43 88888.00 2015-10-05 00:14:36.000 278 12506.40 99.05 54652.40 88888.00 2015-10-05 00:14:36.125 278 12506.40 99.08 54652.43 88888.00 2015-10-05 00:14:36.250 278 12506.38 99.05 54652.38 88888.00 2015-10-05 00:14:36.375 278 12506.42 99.10 54652.40 88888.00 2015-10-05 00:14:36.500 278 12506.40 99.10 54652.40 88888.00 2015-10-05 00:14:36.625 278 12506.38 99.08 54652.40 88888.00 2015-10-05 00:14:36.750 278 12506.40 99.10 54652.38 88888.00 2015-10-05 00:14:36.875 278 12506.38 99.12 54652.38 88888.00 2015-10-05 00:14:37.000 278 12506.33 99.12 54652.40 88888.00 2015-10-05 00:14:37.125 278 12506.30 99.12 54652.40 88888.00 2015-10-05 00:14:37.250 278 12506.27 99.10 54652.35 88888.00 2015-10-05 00:14:37.375 278 12506.35 99.10 54652.35 88888.00 2015-10-05 00:14:37.500 278 12506.35 99.12 54652.38 88888.00 2015-10-05 00:14:37.625 278 12506.33 99.15 54652.38 88888.00 2015-10-05 00:14:37.750 278 12506.30 99.12 54652.38 88888.00 2015-10-05 00:14:37.875 278 12506.25 99.12 54652.35 88888.00 2015-10-05 00:14:38.000 278 12506.30 99.12 54652.35 88888.00 2015-10-05 00:14:38.125 278 12506.35 99.12 54652.35 88888.00 2015-10-05 00:14:38.250 278 12506.30 99.12 54652.35 88888.00 2015-10-05 00:14:38.375 278 12506.33 99.15 54652.35 88888.00 2015-10-05 00:14:38.500 278 12506.30 99.15 54652.38 88888.00 2015-10-05 00:14:38.625 278 12506.27 99.15 54652.38 88888.00 2015-10-05 00:14:38.750 278 12506.30 99.15 54652.35 88888.00 2015-10-05 00:14:38.875 278 12506.35 99.17 54652.35 88888.00 2015-10-05 00:14:39.000 278 12506.30 99.17 54652.32 88888.00 2015-10-05 00:14:39.125 278 12506.30 99.17 54652.35 88888.00 2015-10-05 00:14:39.250 278 12506.30 99.12 54652.38 88888.00 2015-10-05 00:14:39.375 278 12506.33 99.15 54652.38 88888.00 2015-10-05 00:14:39.500 278 12506.27 99.15 54652.35 88888.00 2015-10-05 00:14:39.625 278 12506.23 99.12 54652.35 88888.00 2015-10-05 00:14:39.750 278 12506.23 99.17 54652.38 88888.00 2015-10-05 00:14:39.875 278 12506.23 99.17 54652.35 88888.00 2015-10-05 00:14:40.000 278 12506.27 99.15 54652.35 88888.00 2015-10-05 00:14:40.125 278 12506.30 99.15 54652.35 88888.00 2015-10-05 00:14:40.250 278 12506.27 99.15 54652.38 88888.00 2015-10-05 00:14:40.375 278 12506.33 99.20 54652.38 88888.00 2015-10-05 00:14:40.500 278 12506.33 99.20 54652.38 88888.00 2015-10-05 00:14:40.625 278 12506.33 99.20 54652.35 88888.00 2015-10-05 00:14:40.750 278 12506.33 99.17 54652.32 88888.00 2015-10-05 00:14:40.875 278 12506.27 99.17 54652.32 88888.00 2015-10-05 00:14:41.000 278 12506.27 99.17 54652.30 88888.00 2015-10-05 00:14:41.125 278 12506.30 99.17 54652.30 88888.00 2015-10-05 00:14:41.250 278 12506.27 99.20 54652.32 88888.00 2015-10-05 00:14:41.375 278 12506.30 99.20 54652.32 88888.00 2015-10-05 00:14:41.500 278 12506.33 99.22 54652.35 88888.00 2015-10-05 00:14:41.625 278 12506.35 99.22 54652.32 88888.00 2015-10-05 00:14:41.750 278 12506.35 99.22 54652.32 88888.00 2015-10-05 00:14:41.875 278 12506.33 99.22 54652.32 88888.00 2015-10-05 00:14:42.000 278 12506.25 99.20 54652.32 88888.00 2015-10-05 00:14:42.125 278 12506.23 99.20 54652.38 88888.00 2015-10-05 00:14:42.250 278 12506.25 99.22 54652.38 88888.00 2015-10-05 00:14:42.375 278 12506.30 99.25 54652.38 88888.00 2015-10-05 00:14:42.500 278 12506.20 99.25 54652.32 88888.00 2015-10-05 00:14:42.625 278 12506.17 99.25 54652.32 88888.00 2015-10-05 00:14:42.750 278 12506.23 99.22 54652.30 88888.00 2015-10-05 00:14:42.875 278 12506.23 99.25 54652.30 88888.00 2015-10-05 00:14:43.000 278 12506.23 99.25 54652.30 88888.00 2015-10-05 00:14:43.125 278 12506.17 99.25 54652.28 88888.00 2015-10-05 00:14:43.250 278 12506.12 99.28 54652.30 88888.00 2015-10-05 00:14:43.375 278 12506.17 99.25 54652.30 88888.00 2015-10-05 00:14:43.500 278 12506.15 99.22 54652.30 88888.00 2015-10-05 00:14:43.625 278 12506.12 99.22 54652.32 88888.00 2015-10-05 00:14:43.750 278 12506.15 99.28 54652.32 88888.00 2015-10-05 00:14:43.875 278 12506.10 99.25 54652.32 88888.00 2015-10-05 00:14:44.000 278 12506.15 99.25 54652.30 88888.00 2015-10-05 00:14:44.125 278 12506.17 99.25 54652.30 88888.00 2015-10-05 00:14:44.250 278 12506.17 99.25 54652.30 88888.00 2015-10-05 00:14:44.375 278 12506.15 99.28 54652.32 88888.00 2015-10-05 00:14:44.500 278 12506.17 99.28 54652.30 88888.00 2015-10-05 00:14:44.625 278 12506.17 99.28 54652.32 88888.00 2015-10-05 00:14:44.750 278 12506.15 99.30 54652.30 88888.00 2015-10-05 00:14:44.875 278 12506.15 99.30 54652.30 88888.00 2015-10-05 00:14:45.000 278 12506.20 99.30 54652.28 88888.00 2015-10-05 00:14:45.125 278 12506.23 99.30 54652.28 88888.00 2015-10-05 00:14:45.250 278 12506.17 99.28 54652.28 88888.00 2015-10-05 00:14:45.375 278 12506.15 99.25 54652.28 88888.00 2015-10-05 00:14:45.500 278 12506.05 99.28 54652.28 88888.00 2015-10-05 00:14:45.625 278 12506.05 99.28 54652.30 88888.00 2015-10-05 00:14:45.750 278 12506.08 99.28 54652.30 88888.00 2015-10-05 00:14:45.875 278 12506.15 99.28 54652.30 88888.00 2015-10-05 00:14:46.000 278 12506.17 99.30 54652.28 88888.00 2015-10-05 00:14:46.125 278 12506.17 99.30 54652.28 88888.00 2015-10-05 00:14:46.250 278 12506.10 99.30 54652.30 88888.00 2015-10-05 00:14:46.375 278 12506.17 99.30 54652.25 88888.00 2015-10-05 00:14:46.500 278 12506.25 99.30 54652.30 88888.00 2015-10-05 00:14:46.625 278 12506.17 99.30 54652.28 88888.00 2015-10-05 00:14:46.750 278 12506.12 99.28 54652.28 88888.00 2015-10-05 00:14:46.875 278 12506.15 99.30 54652.25 88888.00 2015-10-05 00:14:47.000 278 12506.17 99.33 54652.22 88888.00 2015-10-05 00:14:47.125 278 12506.10 99.28 54652.25 88888.00 2015-10-05 00:14:47.250 278 12506.08 99.30 54652.28 88888.00 2015-10-05 00:14:47.375 278 12506.10 99.33 54652.28 88888.00 2015-10-05 00:14:47.500 278 12506.12 99.33 54652.30 88888.00 2015-10-05 00:14:47.625 278 12506.15 99.35 54652.28 88888.00 2015-10-05 00:14:47.750 278 12506.17 99.38 54652.28 88888.00 2015-10-05 00:14:47.875 278 12506.17 99.38 54652.28 88888.00 2015-10-05 00:14:48.000 278 12506.12 99.33 54652.28 88888.00 2015-10-05 00:14:48.125 278 12506.10 99.33 54652.28 88888.00 2015-10-05 00:14:48.250 278 12506.10 99.30 54652.28 88888.00 2015-10-05 00:14:48.375 278 12506.10 99.33 54652.25 88888.00 2015-10-05 00:14:48.500 278 12506.10 99.33 54652.30 88888.00 2015-10-05 00:14:48.625 278 12506.05 99.33 54652.28 88888.00 2015-10-05 00:14:48.750 278 12506.02 99.33 54652.22 88888.00 2015-10-05 00:14:48.875 278 12506.02 99.33 54652.22 88888.00 2015-10-05 00:14:49.000 278 12506.02 99.30 54652.25 88888.00 2015-10-05 00:14:49.125 278 12505.95 99.35 54652.22 88888.00 2015-10-05 00:14:49.250 278 12505.98 99.35 54652.22 88888.00 2015-10-05 00:14:49.375 278 12506.05 99.35 54652.25 88888.00 2015-10-05 00:14:49.500 278 12506.05 99.38 54652.25 88888.00 2015-10-05 00:14:49.625 278 12506.00 99.35 54652.22 88888.00 2015-10-05 00:14:49.750 278 12506.00 99.35 54652.22 88888.00 2015-10-05 00:14:49.875 278 12506.00 99.35 54652.20 88888.00 2015-10-05 00:14:50.000 278 12506.05 99.38 54652.18 88888.00 2015-10-05 00:14:50.125 278 12506.05 99.38 54652.22 88888.00 2015-10-05 00:14:50.250 278 12506.00 99.38 54652.25 88888.00 2015-10-05 00:14:50.375 278 12506.05 99.38 54652.25 88888.00 2015-10-05 00:14:50.500 278 12506.05 99.38 54652.25 88888.00 2015-10-05 00:14:50.625 278 12506.05 99.38 54652.20 88888.00 2015-10-05 00:14:50.750 278 12506.08 99.38 54652.22 88888.00 2015-10-05 00:14:50.875 278 12506.05 99.40 54652.22 88888.00 2015-10-05 00:14:51.000 278 12505.98 99.38 54652.22 88888.00 2015-10-05 00:14:51.125 278 12505.95 99.40 54652.22 88888.00 2015-10-05 00:14:51.250 278 12506.00 99.35 54652.18 88888.00 2015-10-05 00:14:51.375 278 12506.00 99.38 54652.22 88888.00 2015-10-05 00:14:51.500 278 12505.98 99.38 54652.20 88888.00 2015-10-05 00:14:51.625 278 12505.90 99.38 54652.20 88888.00 2015-10-05 00:14:51.750 278 12505.85 99.38 54652.22 88888.00 2015-10-05 00:14:51.875 278 12505.88 99.35 54652.22 88888.00 2015-10-05 00:14:52.000 278 12505.90 99.35 54652.20 88888.00 2015-10-05 00:14:52.125 278 12505.92 99.38 54652.22 88888.00 2015-10-05 00:14:52.250 278 12505.90 99.38 54652.20 88888.00 2015-10-05 00:14:52.375 278 12505.90 99.38 54652.22 88888.00 2015-10-05 00:14:52.500 278 12505.92 99.35 54652.20 88888.00 2015-10-05 00:14:52.625 278 12505.92 99.35 54652.22 88888.00 2015-10-05 00:14:52.750 278 12505.85 99.35 54652.20 88888.00 2015-10-05 00:14:52.875 278 12505.85 99.35 54652.20 88888.00 2015-10-05 00:14:53.000 278 12505.88 99.38 54652.20 88888.00 2015-10-05 00:14:53.125 278 12505.95 99.38 54652.28 88888.00 2015-10-05 00:14:53.250 278 12505.92 99.30 54652.22 88888.00 2015-10-05 00:14:53.375 278 12505.90 99.35 54652.18 88888.00 2015-10-05 00:14:53.500 278 12505.88 99.35 54652.22 88888.00 2015-10-05 00:14:53.625 278 12505.88 99.35 54652.18 88888.00 2015-10-05 00:14:53.750 278 12505.88 99.40 54652.20 88888.00 2015-10-05 00:14:53.875 278 12505.88 99.45 54652.25 88888.00 2015-10-05 00:14:54.000 278 12505.77 99.42 54652.20 88888.00 2015-10-05 00:14:54.125 278 12505.73 99.33 54652.20 88888.00 2015-10-05 00:14:54.250 278 12505.75 99.30 54652.25 88888.00 2015-10-05 00:14:54.375 278 12505.85 99.33 54652.25 88888.00 2015-10-05 00:14:54.500 278 12505.90 99.38 54652.22 88888.00 2015-10-05 00:14:54.625 278 12505.88 99.38 54652.20 88888.00 2015-10-05 00:14:54.750 278 12505.85 99.40 54652.20 88888.00 2015-10-05 00:14:54.875 278 12505.83 99.38 54652.22 88888.00 2015-10-05 00:14:55.000 278 12505.83 99.35 54652.20 88888.00 2015-10-05 00:14:55.125 278 12505.80 99.35 54652.20 88888.00 2015-10-05 00:14:55.250 278 12505.77 99.35 54652.20 88888.00 2015-10-05 00:14:55.375 278 12505.75 99.35 54652.20 88888.00 2015-10-05 00:14:55.500 278 12505.77 99.33 54652.22 88888.00 2015-10-05 00:14:55.625 278 12505.88 99.30 54652.22 88888.00 2015-10-05 00:14:55.750 278 12505.90 99.33 54652.20 88888.00 2015-10-05 00:14:55.875 278 12505.88 99.35 54652.22 88888.00 2015-10-05 00:14:56.000 278 12505.83 99.38 54652.20 88888.00 2015-10-05 00:14:56.125 278 12505.80 99.38 54652.20 88888.00 2015-10-05 00:14:56.250 278 12505.80 99.35 54652.20 88888.00 2015-10-05 00:14:56.375 278 12505.83 99.38 54652.20 88888.00 2015-10-05 00:14:56.500 278 12505.83 99.38 54652.15 88888.00 2015-10-05 00:14:56.625 278 12505.80 99.38 54652.18 88888.00 2015-10-05 00:14:56.750 278 12505.77 99.38 54652.15 88888.00 2015-10-05 00:14:56.875 278 12505.73 99.35 54652.15 88888.00 2015-10-05 00:14:57.000 278 12505.73 99.35 54652.15 88888.00 2015-10-05 00:14:57.125 278 12505.75 99.33 54652.15 88888.00 2015-10-05 00:14:57.250 278 12505.73 99.35 54652.18 88888.00 2015-10-05 00:14:57.375 278 12505.73 99.38 54652.20 88888.00 2015-10-05 00:14:57.500 278 12505.77 99.38 54652.18 88888.00 2015-10-05 00:14:57.625 278 12505.80 99.30 54652.12 88888.00 2015-10-05 00:14:57.750 278 12505.80 99.35 54652.15 88888.00 2015-10-05 00:14:57.875 278 12505.73 99.38 54652.18 88888.00 2015-10-05 00:14:58.000 278 12505.70 99.35 54652.20 88888.00 2015-10-05 00:14:58.125 278 12505.77 99.38 54652.20 88888.00 2015-10-05 00:14:58.250 278 12505.67 99.38 54652.20 88888.00 2015-10-05 00:14:58.375 278 12505.65 99.38 54652.18 88888.00 2015-10-05 00:14:58.500 278 12505.65 99.35 54652.15 88888.00 2015-10-05 00:14:58.625 278 12505.60 99.33 54652.15 88888.00 2015-10-05 00:14:58.750 278 12505.62 99.33 54652.15 88888.00 2015-10-05 00:14:58.875 278 12505.65 99.35 54652.15 88888.00 2015-10-05 00:14:59.000 278 12505.67 99.35 54652.15 88888.00 2015-10-05 00:14:59.125 278 12505.65 99.35 54652.18 88888.00 2015-10-05 00:14:59.250 278 12505.58 99.35 54652.15 88888.00 2015-10-05 00:14:59.375 278 12505.62 99.35 54652.20 88888.00 2015-10-05 00:14:59.500 278 12505.70 99.33 54652.15 88888.00 2015-10-05 00:14:59.625 278 12505.73 99.35 54652.15 88888.00 2015-10-05 00:14:59.750 278 12505.75 99.35 54652.15 88888.00 2015-10-05 00:14:59.875 278 12505.73 99.35 54652.12 88888.00 2015-10-05 00:15:00.000 278 12505.67 99.35 54652.07 88888.00 2015-10-05 00:15:00.125 278 12505.62 99.33 54652.15 88888.00 2015-10-05 00:15:00.250 278 12505.62 99.33 54652.15 88888.00 2015-10-05 00:15:00.375 278 12505.67 99.33 54652.15 88888.00 2015-10-05 00:15:00.500 278 12505.73 99.33 54652.12 88888.00 2015-10-05 00:15:00.625 278 12505.73 99.35 54652.15 88888.00 2015-10-05 00:15:00.750 278 12505.65 99.35 54652.10 88888.00 2015-10-05 00:15:00.875 278 12505.62 99.33 54652.10 88888.00 2015-10-05 00:15:01.000 278 12505.60 99.35 54652.12 88888.00 2015-10-05 00:15:01.125 278 12505.62 99.38 54652.15 88888.00 2015-10-05 00:15:01.250 278 12505.62 99.38 54652.12 88888.00 2015-10-05 00:15:01.375 278 12505.65 99.38 54652.15 88888.00 2015-10-05 00:15:01.500 278 12505.62 99.38 54652.12 88888.00 2015-10-05 00:15:01.625 278 12505.62 99.35 54652.15 88888.00 2015-10-05 00:15:01.750 278 12505.60 99.35 54652.15 88888.00 2015-10-05 00:15:01.875 278 12505.60 99.38 54652.15 88888.00 2015-10-05 00:15:02.000 278 12505.65 99.40 54652.12 88888.00 2015-10-05 00:15:02.125 278 12505.62 99.38 54652.15 88888.00 2015-10-05 00:15:02.250 278 12505.55 99.35 54652.18 88888.00 2015-10-05 00:15:02.375 278 12505.60 99.35 54652.15 88888.00 2015-10-05 00:15:02.500 278 12505.62 99.33 54652.12 88888.00 2015-10-05 00:15:02.625 278 12505.60 99.33 54652.12 88888.00 2015-10-05 00:15:02.750 278 12505.58 99.35 54652.15 88888.00 2015-10-05 00:15:02.875 278 12505.58 99.35 54652.15 88888.00 2015-10-05 00:15:03.000 278 12505.58 99.35 54652.10 88888.00 2015-10-05 00:15:03.125 278 12505.62 99.38 54652.10 88888.00 2015-10-05 00:15:03.250 278 12505.60 99.38 54652.12 88888.00 2015-10-05 00:15:03.375 278 12505.60 99.38 54652.12 88888.00 2015-10-05 00:15:03.500 278 12505.58 99.35 54652.10 88888.00 2015-10-05 00:15:03.625 278 12505.58 99.33 54652.10 88888.00 2015-10-05 00:15:03.750 278 12505.52 99.35 54652.12 88888.00 2015-10-05 00:15:03.875 278 12505.50 99.33 54652.10 88888.00 2015-10-05 00:15:04.000 278 12505.50 99.30 54652.07 88888.00 2015-10-05 00:15:04.125 278 12505.45 99.30 54652.07 88888.00 2015-10-05 00:15:04.250 278 12505.38 99.30 54652.10 88888.00 2015-10-05 00:15:04.375 278 12505.50 99.30 54652.10 88888.00 2015-10-05 00:15:04.500 278 12505.55 99.30 54652.07 88888.00 2015-10-05 00:15:04.625 278 12505.50 99.33 54652.10 88888.00 2015-10-05 00:15:04.750 278 12505.50 99.33 54652.10 88888.00 2015-10-05 00:15:04.875 278 12505.50 99.30 54652.10 88888.00 2015-10-05 00:15:05.000 278 12505.50 99.30 54652.10 88888.00 2015-10-05 00:15:05.125 278 12505.48 99.28 54652.12 88888.00 2015-10-05 00:15:05.250 278 12505.45 99.25 54652.12 88888.00 2015-10-05 00:15:05.375 278 12505.48 99.22 54652.10 88888.00 2015-10-05 00:15:05.500 278 12505.48 99.28 54652.10 88888.00 2015-10-05 00:15:05.625 278 12505.50 99.30 54652.10 88888.00 2015-10-05 00:15:05.750 278 12505.50 99.28 54652.07 88888.00 2015-10-05 00:15:05.875 278 12505.52 99.28 54652.10 88888.00 2015-10-05 00:15:06.000 278 12505.52 99.28 54652.07 88888.00 2015-10-05 00:15:06.125 278 12505.48 99.25 54652.07 88888.00 2015-10-05 00:15:06.250 278 12505.38 99.22 54652.07 88888.00 2015-10-05 00:15:06.375 278 12505.48 99.25 54652.10 88888.00 2015-10-05 00:15:06.500 278 12505.45 99.28 54652.10 88888.00 2015-10-05 00:15:06.625 278 12505.42 99.28 54652.10 88888.00 2015-10-05 00:15:06.750 278 12505.45 99.28 54652.07 88888.00 2015-10-05 00:15:06.875 278 12505.48 99.25 54652.05 88888.00 2015-10-05 00:15:07.000 278 12505.50 99.25 54652.05 88888.00 2015-10-05 00:15:07.125 278 12505.50 99.25 54652.05 88888.00 2015-10-05 00:15:07.250 278 12505.45 99.25 54652.07 88888.00 2015-10-05 00:15:07.375 278 12505.48 99.25 54652.05 88888.00 2015-10-05 00:15:07.500 278 12505.42 99.22 54652.03 88888.00 2015-10-05 00:15:07.625 278 12505.48 99.20 54652.03 88888.00 2015-10-05 00:15:07.750 278 12505.45 99.22 54652.05 88888.00 2015-10-05 00:15:07.875 278 12505.48 99.22 54652.05 88888.00 2015-10-05 00:15:08.000 278 12505.50 99.20 54652.03 88888.00 2015-10-05 00:15:08.125 278 12505.55 99.22 54652.03 88888.00 2015-10-05 00:15:08.250 278 12505.52 99.20 54652.05 88888.00 2015-10-05 00:15:08.375 278 12505.48 99.20 54652.05 88888.00 2015-10-05 00:15:08.500 278 12505.48 99.22 54652.03 88888.00 2015-10-05 00:15:08.625 278 12505.48 99.20 54652.05 88888.00 2015-10-05 00:15:08.750 278 12505.40 99.20 54652.03 88888.00 2015-10-05 00:15:08.875 278 12505.38 99.20 54652.03 88888.00 2015-10-05 00:15:09.000 278 12505.45 99.22 54652.03 88888.00 2015-10-05 00:15:09.125 278 12505.48 99.20 54652.05 88888.00 2015-10-05 00:15:09.250 278 12505.40 99.17 54652.03 88888.00 2015-10-05 00:15:09.375 278 12505.45 99.15 54652.03 88888.00 2015-10-05 00:15:09.500 278 12505.42 99.17 54652.05 88888.00 2015-10-05 00:15:09.625 278 12505.38 99.15 54652.05 88888.00 2015-10-05 00:15:09.750 278 12505.38 99.17 54652.05 88888.00 2015-10-05 00:15:09.875 278 12505.40 99.17 54652.05 88888.00 2015-10-05 00:15:10.000 278 12505.40 99.20 54652.05 88888.00 2015-10-05 00:15:10.125 278 12505.40 99.17 54652.05 88888.00 2015-10-05 00:15:10.250 278 12505.38 99.15 54652.03 88888.00 2015-10-05 00:15:10.375 278 12505.38 99.17 54652.05 88888.00 2015-10-05 00:15:10.500 278 12505.33 99.17 54652.03 88888.00 2015-10-05 00:15:10.625 278 12505.27 99.17 54652.03 88888.00 2015-10-05 00:15:10.750 278 12505.33 99.15 54652.00 88888.00 2015-10-05 00:15:10.875 278 12505.35 99.12 54652.00 88888.00 2015-10-05 00:15:11.000 278 12505.30 99.12 54652.00 88888.00 2015-10-05 00:15:11.125 278 12505.27 99.12 54652.05 88888.00 2015-10-05 00:15:11.250 278 12505.27 99.10 54652.03 88888.00 2015-10-05 00:15:11.375 278 12505.38 99.15 54652.00 88888.00 2015-10-05 00:15:11.500 278 12505.40 99.15 54652.03 88888.00 2015-10-05 00:15:11.625 278 12505.38 99.12 54652.00 88888.00 2015-10-05 00:15:11.750 278 12505.40 99.12 54652.00 88888.00 2015-10-05 00:15:11.875 278 12505.40 99.10 54652.00 88888.00 2015-10-05 00:15:12.000 278 12505.38 99.10 54652.00 88888.00 2015-10-05 00:15:12.125 278 12505.35 99.10 54652.00 88888.00 2015-10-05 00:15:12.250 278 12505.30 99.08 54651.97 88888.00 2015-10-05 00:15:12.375 278 12505.30 99.08 54652.00 88888.00 2015-10-05 00:15:12.500 278 12505.30 99.12 54652.03 88888.00 2015-10-05 00:15:12.625 278 12505.27 99.12 54652.00 88888.00 2015-10-05 00:15:12.750 278 12505.30 99.12 54651.97 88888.00 2015-10-05 00:15:12.875 278 12505.33 99.05 54651.95 88888.00 2015-10-05 00:15:13.000 278 12505.38 99.05 54651.95 88888.00 2015-10-05 00:15:13.125 278 12505.40 99.08 54651.97 88888.00 2015-10-05 00:15:13.250 278 12505.38 99.10 54652.00 88888.00 2015-10-05 00:15:13.375 278 12505.38 99.10 54651.97 88888.00 2015-10-05 00:15:13.500 278 12505.38 99.12 54651.97 88888.00 2015-10-05 00:15:13.625 278 12505.38 99.12 54651.97 88888.00 2015-10-05 00:15:13.750 278 12505.42 99.12 54651.97 88888.00 2015-10-05 00:15:13.875 278 12505.40 99.12 54651.97 88888.00 2015-10-05 00:15:14.000 278 12505.38 99.10 54651.95 88888.00 2015-10-05 00:15:14.125 278 12505.38 99.10 54651.97 88888.00 2015-10-05 00:15:14.250 278 12505.33 99.08 54651.97 88888.00 2015-10-05 00:15:14.375 278 12505.38 99.08 54651.95 88888.00 2015-10-05 00:15:14.500 278 12505.38 99.10 54651.95 88888.00 2015-10-05 00:15:14.625 278 12505.42 99.10 54651.95 88888.00 2015-10-05 00:15:14.750 278 12505.40 99.10 54651.95 88888.00 2015-10-05 00:15:14.875 278 12505.42 99.08 54651.95 88888.00 2015-10-05 00:15:15.000 278 12505.45 99.05 54651.95 88888.00 2015-10-05 00:15:15.125 278 12505.50 99.10 54651.95 88888.00 2015-10-05 00:15:15.250 278 12505.45 99.10 54651.95 88888.00 2015-10-05 00:15:15.375 278 12505.45 99.10 54651.93 88888.00 2015-10-05 00:15:15.500 278 12505.40 99.08 54651.93 88888.00 2015-10-05 00:15:15.625 278 12505.42 99.08 54651.90 88888.00 2015-10-05 00:15:15.750 278 12505.40 99.10 54651.90 88888.00 2015-10-05 00:15:15.875 278 12505.42 99.08 54651.93 88888.00 2015-10-05 00:15:16.000 278 12505.50 99.05 54651.93 88888.00 2015-10-05 00:15:16.125 278 12505.48 99.08 54651.93 88888.00 2015-10-05 00:15:16.250 278 12505.42 99.03 54651.93 88888.00 2015-10-05 00:15:16.375 278 12505.45 99.05 54651.93 88888.00 2015-10-05 00:15:16.500 278 12505.50 99.05 54651.90 88888.00 2015-10-05 00:15:16.625 278 12505.55 99.08 54651.90 88888.00 2015-10-05 00:15:16.750 278 12505.55 99.05 54651.90 88888.00 2015-10-05 00:15:16.875 278 12505.40 99.05 54651.90 88888.00 2015-10-05 00:15:17.000 278 12505.35 99.03 54651.90 88888.00 2015-10-05 00:15:17.125 278 12505.35 99.05 54651.93 88888.00 2015-10-05 00:15:17.250 278 12505.42 99.08 54651.93 88888.00 2015-10-05 00:15:17.375 278 12505.48 99.08 54651.90 88888.00 2015-10-05 00:15:17.500 278 12505.40 99.10 54651.90 88888.00 2015-10-05 00:15:17.625 278 12505.33 99.08 54651.93 88888.00 2015-10-05 00:15:17.750 278 12505.40 99.05 54651.93 88888.00 2015-10-05 00:15:17.875 278 12505.45 99.05 54651.93 88888.00 2015-10-05 00:15:18.000 278 12505.52 99.08 54651.90 88888.00 2015-10-05 00:15:18.125 278 12505.58 99.08 54651.90 88888.00 2015-10-05 00:15:18.250 278 12505.60 99.05 54651.90 88888.00 2015-10-05 00:15:18.375 278 12505.60 99.08 54651.88 88888.00 2015-10-05 00:15:18.500 278 12505.60 99.08 54651.88 88888.00 2015-10-05 00:15:18.625 278 12505.55 99.10 54651.88 88888.00 2015-10-05 00:15:18.750 278 12505.55 99.08 54651.82 88888.00 2015-10-05 00:15:18.875 278 12505.60 99.10 54651.80 88888.00 2015-10-05 00:15:19.000 278 12505.58 99.10 54651.82 88888.00 2015-10-05 00:15:19.125 278 12505.52 99.10 54651.85 88888.00 2015-10-05 00:15:19.250 278 12505.52 99.10 54651.82 88888.00 2015-10-05 00:15:19.375 278 12505.50 99.10 54651.82 88888.00 2015-10-05 00:15:19.500 278 12505.50 99.12 54651.82 88888.00 2015-10-05 00:15:19.625 278 12505.52 99.12 54651.82 88888.00 2015-10-05 00:15:19.750 278 12505.60 99.15 54651.80 88888.00 2015-10-05 00:15:19.875 278 12505.62 99.12 54651.80 88888.00 2015-10-05 00:15:20.000 278 12505.55 99.12 54651.78 88888.00 2015-10-05 00:15:20.125 278 12505.55 99.10 54651.80 88888.00 2015-10-05 00:15:20.250 278 12505.50 99.10 54651.80 88888.00 2015-10-05 00:15:20.375 278 12505.58 99.15 54651.80 88888.00 2015-10-05 00:15:20.500 278 12505.65 99.15 54651.78 88888.00 2015-10-05 00:15:20.625 278 12505.65 99.20 54651.80 88888.00 2015-10-05 00:15:20.750 278 12505.62 99.17 54651.80 88888.00 2015-10-05 00:15:20.875 278 12505.70 99.15 54651.78 88888.00 2015-10-05 00:15:21.000 278 12505.67 99.17 54651.78 88888.00 2015-10-05 00:15:21.125 278 12505.60 99.17 54651.80 88888.00 2015-10-05 00:15:21.250 278 12505.58 99.17 54651.78 88888.00 2015-10-05 00:15:21.375 278 12505.60 99.17 54651.75 88888.00 2015-10-05 00:15:21.500 278 12505.65 99.20 54651.75 88888.00 2015-10-05 00:15:21.625 278 12505.62 99.17 54651.75 88888.00 2015-10-05 00:15:21.750 278 12505.60 99.20 54651.75 88888.00 2015-10-05 00:15:21.875 278 12505.65 99.17 54651.75 88888.00 2015-10-05 00:15:22.000 278 12505.67 99.17 54651.72 88888.00 2015-10-05 00:15:22.125 278 12505.65 99.17 54651.72 88888.00 2015-10-05 00:15:22.250 278 12505.65 99.17 54651.72 88888.00 2015-10-05 00:15:22.375 278 12505.70 99.22 54651.72 88888.00 2015-10-05 00:15:22.500 278 12505.70 99.22 54651.72 88888.00 2015-10-05 00:15:22.625 278 12505.65 99.20 54651.72 88888.00 2015-10-05 00:15:22.750 278 12505.65 99.17 54651.72 88888.00 2015-10-05 00:15:22.875 278 12505.60 99.22 54651.72 88888.00 2015-10-05 00:15:23.000 278 12505.62 99.20 54651.72 88888.00 2015-10-05 00:15:23.125 278 12505.65 99.22 54651.72 88888.00 2015-10-05 00:15:23.250 278 12505.58 99.22 54651.72 88888.00 2015-10-05 00:15:23.375 278 12505.62 99.22 54651.72 88888.00 2015-10-05 00:15:23.500 278 12505.65 99.20 54651.70 88888.00 2015-10-05 00:15:23.625 278 12505.70 99.22 54651.72 88888.00 2015-10-05 00:15:23.750 278 12505.70 99.25 54651.70 88888.00 2015-10-05 00:15:23.875 278 12505.62 99.25 54651.70 88888.00 2015-10-05 00:15:24.000 278 12505.62 99.20 54651.70 88888.00 2015-10-05 00:15:24.125 278 12505.67 99.22 54651.70 88888.00 2015-10-05 00:15:24.250 278 12505.67 99.22 54651.70 88888.00 2015-10-05 00:15:24.375 278 12505.70 99.25 54651.68 88888.00 2015-10-05 00:15:24.500 278 12505.67 99.28 54651.68 88888.00 2015-10-05 00:15:24.625 278 12505.73 99.28 54651.68 88888.00 2015-10-05 00:15:24.750 278 12505.77 99.30 54651.70 88888.00 2015-10-05 00:15:24.875 278 12505.77 99.28 54651.70 88888.00 2015-10-05 00:15:25.000 278 12505.77 99.28 54651.68 88888.00 2015-10-05 00:15:25.125 278 12505.73 99.25 54651.68 88888.00 2015-10-05 00:15:25.250 278 12505.70 99.22 54651.68 88888.00 2015-10-05 00:15:25.375 278 12505.73 99.25 54651.70 88888.00 2015-10-05 00:15:25.500 278 12505.73 99.28 54651.70 88888.00 2015-10-05 00:15:25.625 278 12505.75 99.30 54651.68 88888.00 2015-10-05 00:15:25.750 278 12505.75 99.28 54651.68 88888.00 2015-10-05 00:15:25.875 278 12505.73 99.25 54651.62 88888.00 2015-10-05 00:15:26.000 278 12505.77 99.25 54651.60 88888.00 2015-10-05 00:15:26.125 278 12505.73 99.28 54651.60 88888.00 2015-10-05 00:15:26.250 278 12505.70 99.30 54651.62 88888.00 2015-10-05 00:15:26.375 278 12505.80 99.33 54651.60 88888.00 2015-10-05 00:15:26.500 278 12505.88 99.30 54651.62 88888.00 2015-10-05 00:15:26.625 278 12505.90 99.33 54651.60 88888.00 2015-10-05 00:15:26.750 278 12505.83 99.33 54651.62 88888.00 2015-10-05 00:15:26.875 278 12505.83 99.33 54651.62 88888.00 2015-10-05 00:15:27.000 278 12505.88 99.33 54651.60 88888.00 2015-10-05 00:15:27.125 278 12505.83 99.33 54651.60 88888.00 2015-10-05 00:15:27.250 278 12505.85 99.33 54651.62 88888.00 2015-10-05 00:15:27.375 278 12505.90 99.35 54651.62 88888.00 2015-10-05 00:15:27.500 278 12505.95 99.40 54651.62 88888.00 2015-10-05 00:15:27.625 278 12505.90 99.42 54651.62 88888.00 2015-10-05 00:15:27.750 278 12505.85 99.40 54651.60 88888.00 2015-10-05 00:15:27.875 278 12505.83 99.40 54651.60 88888.00 2015-10-05 00:15:28.000 278 12505.85 99.40 54651.57 88888.00 2015-10-05 00:15:28.125 278 12505.88 99.45 54651.60 88888.00 2015-10-05 00:15:28.250 278 12505.85 99.45 54651.57 88888.00 2015-10-05 00:15:28.375 278 12505.90 99.42 54651.57 88888.00 2015-10-05 00:15:28.500 278 12505.90 99.45 54651.55 88888.00 2015-10-05 00:15:28.625 278 12505.88 99.45 54651.55 88888.00 2015-10-05 00:15:28.750 278 12505.85 99.45 54651.55 88888.00 2015-10-05 00:15:28.875 278 12505.88 99.47 54651.55 88888.00 2015-10-05 00:15:29.000 278 12505.92 99.45 54651.55 88888.00 2015-10-05 00:15:29.125 278 12506.00 99.47 54651.60 88888.00 2015-10-05 00:15:29.250 278 12505.95 99.50 54651.60 88888.00 2015-10-05 00:15:29.375 278 12505.92 99.47 54651.57 88888.00 2015-10-05 00:15:29.500 278 12505.92 99.47 54651.55 88888.00 2015-10-05 00:15:29.625 278 12505.92 99.47 54651.55 88888.00 2015-10-05 00:15:29.750 278 12506.00 99.47 54651.53 88888.00 2015-10-05 00:15:29.875 278 12506.05 99.53 54651.50 88888.00 2015-10-05 00:15:30.000 278 12506.05 99.53 54651.50 88888.00 2015-10-05 00:15:30.125 278 12506.05 99.53 54651.50 88888.00 2015-10-05 00:15:30.250 278 12506.00 99.50 54651.50 88888.00 2015-10-05 00:15:30.375 278 12506.02 99.47 54651.50 88888.00 2015-10-05 00:15:30.500 278 12506.02 99.53 54651.50 88888.00 2015-10-05 00:15:30.625 278 12506.02 99.53 54651.50 88888.00 2015-10-05 00:15:30.750 278 12506.00 99.53 54651.50 88888.00 2015-10-05 00:15:30.875 278 12506.00 99.50 54651.50 88888.00 2015-10-05 00:15:31.000 278 12506.02 99.53 54651.47 88888.00 2015-10-05 00:15:31.125 278 12506.02 99.53 54651.50 88888.00 2015-10-05 00:15:31.250 278 12506.05 99.53 54651.47 88888.00 2015-10-05 00:15:31.375 278 12506.05 99.50 54651.45 88888.00 2015-10-05 00:15:31.500 278 12506.02 99.50 54651.45 88888.00 2015-10-05 00:15:31.625 278 12506.05 99.53 54651.47 88888.00 2015-10-05 00:15:31.750 278 12506.10 99.55 54651.47 88888.00 2015-10-05 00:15:31.875 278 12506.12 99.58 54651.47 88888.00 2015-10-05 00:15:32.000 278 12506.15 99.58 54651.45 88888.00 2015-10-05 00:15:32.125 278 12506.10 99.60 54651.47 88888.00 2015-10-05 00:15:32.250 278 12506.08 99.55 54651.43 88888.00 2015-10-05 00:15:32.375 278 12506.10 99.53 54651.40 88888.00 2015-10-05 00:15:32.500 278 12506.17 99.55 54651.40 88888.00 2015-10-05 00:15:32.625 278 12506.20 99.60 54651.43 88888.00 2015-10-05 00:15:32.750 278 12506.20 99.58 54651.43 88888.00 2015-10-05 00:15:32.875 278 12506.23 99.58 54651.40 88888.00 2015-10-05 00:15:33.000 278 12506.20 99.60 54651.40 88888.00 2015-10-05 00:15:33.125 278 12506.17 99.62 54651.40 88888.00 2015-10-05 00:15:33.250 278 12506.20 99.62 54651.45 88888.00 2015-10-05 00:15:33.375 278 12506.23 99.62 54651.45 88888.00 2015-10-05 00:15:33.500 278 12506.17 99.60 54651.43 88888.00 2015-10-05 00:15:33.625 278 12506.25 99.60 54651.40 88888.00 2015-10-05 00:15:33.750 278 12506.27 99.60 54651.43 88888.00 2015-10-05 00:15:33.875 278 12506.30 99.60 54651.40 88888.00 2015-10-05 00:15:34.000 278 12506.33 99.62 54651.38 88888.00 2015-10-05 00:15:34.125 278 12506.30 99.60 54651.40 88888.00 2015-10-05 00:15:34.250 278 12506.27 99.58 54651.38 88888.00 2015-10-05 00:15:34.375 278 12506.27 99.60 54651.38 88888.00 2015-10-05 00:15:34.500 278 12506.33 99.65 54651.40 88888.00 2015-10-05 00:15:34.625 278 12506.35 99.62 54651.40 88888.00 2015-10-05 00:15:34.750 278 12506.30 99.62 54651.38 88888.00 2015-10-05 00:15:34.875 278 12506.25 99.67 54651.35 88888.00 2015-10-05 00:15:35.000 278 12506.27 99.70 54651.35 88888.00 2015-10-05 00:15:35.125 278 12506.30 99.70 54651.35 88888.00 2015-10-05 00:15:35.250 278 12506.30 99.70 54651.35 88888.00 2015-10-05 00:15:35.375 278 12506.33 99.70 54651.38 88888.00 2015-10-05 00:15:35.500 278 12506.35 99.67 54651.38 88888.00 2015-10-05 00:15:35.625 278 12506.35 99.72 54651.35 88888.00 2015-10-05 00:15:35.750 278 12506.38 99.75 54651.35 88888.00 2015-10-05 00:15:35.875 278 12506.38 99.72 54651.32 88888.00 2015-10-05 00:15:36.000 278 12506.38 99.70 54651.32 88888.00 2015-10-05 00:15:36.125 278 12506.42 99.72 54651.32 88888.00 2015-10-05 00:15:36.250 278 12506.38 99.70 54651.32 88888.00 2015-10-05 00:15:36.375 278 12506.35 99.72 54651.32 88888.00 2015-10-05 00:15:36.500 278 12506.38 99.75 54651.30 88888.00 2015-10-05 00:15:36.625 278 12506.38 99.72 54651.30 88888.00 2015-10-05 00:15:36.750 278 12506.38 99.72 54651.30 88888.00 2015-10-05 00:15:36.875 278 12506.38 99.75 54651.32 88888.00 2015-10-05 00:15:37.000 278 12506.42 99.70 54651.32 88888.00 2015-10-05 00:15:37.125 278 12506.45 99.67 54651.35 88888.00 2015-10-05 00:15:37.250 278 12506.42 99.72 54651.32 88888.00 2015-10-05 00:15:37.375 278 12506.45 99.72 54651.30 88888.00 2015-10-05 00:15:37.500 278 12506.48 99.72 54651.28 88888.00 2015-10-05 00:15:37.625 278 12506.48 99.72 54651.30 88888.00 2015-10-05 00:15:37.750 278 12506.52 99.70 54651.30 88888.00 2015-10-05 00:15:37.875 278 12506.48 99.70 54651.28 88888.00 2015-10-05 00:15:38.000 278 12506.48 99.70 54651.28 88888.00 2015-10-05 00:15:38.125 278 12506.48 99.70 54651.30 88888.00 2015-10-05 00:15:38.250 278 12506.42 99.67 54651.28 88888.00 2015-10-05 00:15:38.375 278 12506.55 99.75 54651.30 88888.00 2015-10-05 00:15:38.500 278 12506.60 99.72 54651.28 88888.00 2015-10-05 00:15:38.625 278 12506.50 99.70 54651.28 88888.00 2015-10-05 00:15:38.750 278 12506.55 99.72 54651.25 88888.00 2015-10-05 00:15:38.875 278 12506.62 99.70 54651.28 88888.00 2015-10-05 00:15:39.000 278 12506.60 99.70 54651.25 88888.00 2015-10-05 00:15:39.125 278 12506.55 99.70 54651.25 88888.00 2015-10-05 00:15:39.250 278 12506.52 99.72 54651.28 88888.00 2015-10-05 00:15:39.375 278 12506.60 99.75 54651.28 88888.00 2015-10-05 00:15:39.500 278 12506.62 99.75 54651.22 88888.00 2015-10-05 00:15:39.625 278 12506.62 99.75 54651.22 88888.00 2015-10-05 00:15:39.750 278 12506.60 99.72 54651.22 88888.00 2015-10-05 00:15:39.875 278 12506.58 99.75 54651.22 88888.00 2015-10-05 00:15:40.000 278 12506.62 99.75 54651.22 88888.00 2015-10-05 00:15:40.125 278 12506.67 99.72 54651.22 88888.00 2015-10-05 00:15:40.250 278 12506.70 99.75 54651.22 88888.00 2015-10-05 00:15:40.375 278 12506.73 99.75 54651.22 88888.00 2015-10-05 00:15:40.500 278 12506.75 99.75 54651.22 88888.00 2015-10-05 00:15:40.625 278 12506.73 99.72 54651.25 88888.00 2015-10-05 00:15:40.750 278 12506.73 99.72 54651.25 88888.00 2015-10-05 00:15:40.875 278 12506.70 99.70 54651.22 88888.00 2015-10-05 00:15:41.000 278 12506.75 99.70 54651.20 88888.00 2015-10-05 00:15:41.125 278 12506.80 99.72 54651.20 88888.00 2015-10-05 00:15:41.250 278 12506.83 99.72 54651.20 88888.00 2015-10-05 00:15:41.375 278 12506.83 99.72 54651.18 88888.00 2015-10-05 00:15:41.500 278 12506.75 99.72 54651.18 88888.00 2015-10-05 00:15:41.625 278 12506.77 99.75 54651.15 88888.00 2015-10-05 00:15:41.750 278 12506.80 99.72 54651.18 88888.00 2015-10-05 00:15:41.875 278 12506.80 99.75 54651.20 88888.00 2015-10-05 00:15:42.000 278 12506.77 99.72 54651.18 88888.00 2015-10-05 00:15:42.125 278 12506.83 99.70 54651.15 88888.00 2015-10-05 00:15:42.250 278 12506.83 99.72 54651.18 88888.00 2015-10-05 00:15:42.375 278 12506.85 99.70 54651.15 88888.00 2015-10-05 00:15:42.500 278 12506.85 99.72 54651.12 88888.00 2015-10-05 00:15:42.625 278 12506.88 99.75 54651.12 88888.00 2015-10-05 00:15:42.750 278 12506.80 99.75 54651.15 88888.00 2015-10-05 00:15:42.875 278 12506.80 99.75 54651.18 88888.00 2015-10-05 00:15:43.000 278 12506.83 99.75 54651.12 88888.00 2015-10-05 00:15:43.125 278 12506.80 99.70 54651.15 88888.00 2015-10-05 00:15:43.250 278 12506.77 99.70 54651.18 88888.00 2015-10-05 00:15:43.375 278 12506.85 99.70 54651.18 88888.00 2015-10-05 00:15:43.500 278 12506.83 99.72 54651.15 88888.00 2015-10-05 00:15:43.625 278 12506.80 99.72 54651.15 88888.00 2015-10-05 00:15:43.750 278 12506.88 99.72 54651.15 88888.00 2015-10-05 00:15:43.875 278 12506.88 99.70 54651.15 88888.00 2015-10-05 00:15:44.000 278 12506.90 99.70 54651.10 88888.00 2015-10-05 00:15:44.125 278 12506.90 99.70 54651.10 88888.00 2015-10-05 00:15:44.250 278 12506.83 99.67 54651.12 88888.00 2015-10-05 00:15:44.375 278 12506.88 99.67 54651.12 88888.00 2015-10-05 00:15:44.500 278 12506.85 99.67 54651.12 88888.00 2015-10-05 00:15:44.625 278 12506.85 99.65 54651.15 88888.00 2015-10-05 00:15:44.750 278 12506.88 99.67 54651.10 88888.00 2015-10-05 00:15:44.875 278 12506.92 99.67 54651.12 88888.00 2015-10-05 00:15:45.000 278 12506.88 99.67 54651.10 88888.00 2015-10-05 00:15:45.125 278 12506.88 99.65 54651.10 88888.00 2015-10-05 00:15:45.250 278 12506.88 99.65 54651.10 88888.00 2015-10-05 00:15:45.375 278 12506.92 99.70 54651.10 88888.00 2015-10-05 00:15:45.500 278 12506.88 99.67 54651.10 88888.00 2015-10-05 00:15:45.625 278 12506.90 99.67 54651.10 88888.00 2015-10-05 00:15:45.750 278 12506.90 99.65 54651.07 88888.00 2015-10-05 00:15:45.875 278 12506.92 99.67 54651.07 88888.00 2015-10-05 00:15:46.000 278 12506.92 99.67 54651.07 88888.00 2015-10-05 00:15:46.125 278 12506.90 99.65 54651.07 88888.00 2015-10-05 00:15:46.250 278 12506.85 99.65 54651.07 88888.00 2015-10-05 00:15:46.375 278 12506.85 99.65 54651.10 88888.00 2015-10-05 00:15:46.500 278 12506.95 99.67 54651.07 88888.00 2015-10-05 00:15:46.625 278 12507.00 99.65 54651.10 88888.00 2015-10-05 00:15:46.750 278 12507.02 99.62 54651.05 88888.00 2015-10-05 00:15:46.875 278 12506.95 99.65 54651.07 88888.00 2015-10-05 00:15:47.000 278 12506.90 99.62 54651.07 88888.00 2015-10-05 00:15:47.125 278 12506.90 99.60 54651.07 88888.00 2015-10-05 00:15:47.250 278 12506.98 99.60 54651.05 88888.00 2015-10-05 00:15:47.375 278 12507.08 99.58 54651.05 88888.00 2015-10-05 00:15:47.500 278 12506.98 99.62 54651.10 88888.00 2015-10-05 00:15:47.625 278 12506.92 99.65 54651.10 88888.00 2015-10-05 00:15:47.750 278 12506.92 99.62 54651.07 88888.00 2015-10-05 00:15:47.875 278 12506.95 99.60 54651.05 88888.00 2015-10-05 00:15:48.000 278 12506.95 99.60 54651.03 88888.00 2015-10-05 00:15:48.125 278 12507.00 99.58 54651.03 88888.00 2015-10-05 00:15:48.250 278 12507.02 99.58 54651.03 88888.00 2015-10-05 00:15:48.375 278 12507.02 99.55 54651.03 88888.00 2015-10-05 00:15:48.500 278 12507.08 99.55 54651.05 88888.00 2015-10-05 00:15:48.625 278 12507.08 99.55 54651.05 88888.00 2015-10-05 00:15:48.750 278 12506.98 99.55 54651.03 88888.00 2015-10-05 00:15:48.875 278 12507.00 99.53 54651.03 88888.00 2015-10-05 00:15:49.000 278 12507.05 99.55 54651.03 88888.00 2015-10-05 00:15:49.125 278 12507.10 99.55 54651.03 88888.00 2015-10-05 00:15:49.250 278 12507.08 99.53 54651.03 88888.00 2015-10-05 00:15:49.375 278 12507.10 99.53 54651.00 88888.00 2015-10-05 00:15:49.500 278 12507.10 99.53 54651.03 88888.00 2015-10-05 00:15:49.625 278 12507.15 99.55 54651.03 88888.00 2015-10-05 00:15:49.750 278 12507.12 99.55 54651.00 88888.00 2015-10-05 00:15:49.875 278 12507.12 99.53 54651.03 88888.00 2015-10-05 00:15:50.000 278 12507.12 99.53 54651.00 88888.00 2015-10-05 00:15:50.125 278 12507.10 99.53 54651.03 88888.00 2015-10-05 00:15:50.250 278 12507.05 99.50 54651.03 88888.00 2015-10-05 00:15:50.375 278 12507.08 99.50 54651.03 88888.00 2015-10-05 00:15:50.500 278 12507.15 99.47 54651.03 88888.00 2015-10-05 00:15:50.625 278 12507.17 99.47 54650.97 88888.00 2015-10-05 00:15:50.750 278 12507.17 99.47 54650.97 88888.00 2015-10-05 00:15:50.875 278 12507.15 99.45 54650.97 88888.00 2015-10-05 00:15:51.000 278 12507.25 99.47 54651.00 88888.00 2015-10-05 00:15:51.125 278 12507.33 99.50 54650.97 88888.00 2015-10-05 00:15:51.250 278 12507.23 99.50 54651.00 88888.00 2015-10-05 00:15:51.375 278 12507.23 99.53 54651.00 88888.00 2015-10-05 00:15:51.500 278 12507.27 99.50 54650.97 88888.00 2015-10-05 00:15:51.625 278 12507.25 99.50 54650.97 88888.00 2015-10-05 00:15:51.750 278 12507.25 99.47 54650.97 88888.00 2015-10-05 00:15:51.875 278 12507.27 99.45 54650.95 88888.00 2015-10-05 00:15:52.000 278 12507.25 99.40 54650.93 88888.00 2015-10-05 00:15:52.125 278 12507.33 99.42 54650.97 88888.00 2015-10-05 00:15:52.250 278 12507.27 99.42 54651.00 88888.00 2015-10-05 00:15:52.375 278 12507.33 99.42 54651.03 88888.00 2015-10-05 00:15:52.500 278 12507.30 99.42 54651.00 88888.00 2015-10-05 00:15:52.625 278 12507.25 99.40 54650.97 88888.00 2015-10-05 00:15:52.750 278 12507.27 99.40 54650.97 88888.00 2015-10-05 00:15:52.875 278 12507.38 99.42 54650.97 88888.00 2015-10-05 00:15:53.000 278 12507.38 99.40 54650.95 88888.00 2015-10-05 00:15:53.125 278 12507.38 99.42 54650.97 88888.00 2015-10-05 00:15:53.250 278 12507.35 99.38 54650.95 88888.00 2015-10-05 00:15:53.375 278 12507.35 99.38 54650.93 88888.00 2015-10-05 00:15:53.500 278 12507.35 99.38 54650.97 88888.00 2015-10-05 00:15:53.625 278 12507.33 99.40 54651.00 88888.00 2015-10-05 00:15:53.750 278 12507.23 99.40 54650.97 88888.00 2015-10-05 00:15:53.875 278 12507.23 99.38 54650.97 88888.00 2015-10-05 00:15:54.000 278 12507.33 99.35 54650.97 88888.00 2015-10-05 00:15:54.125 278 12507.35 99.35 54650.97 88888.00 2015-10-05 00:15:54.250 278 12507.30 99.33 54650.95 88888.00 2015-10-05 00:15:54.375 278 12507.35 99.33 54650.93 88888.00 2015-10-05 00:15:54.500 278 12507.33 99.33 54650.95 88888.00 2015-10-05 00:15:54.625 278 12507.27 99.35 54650.93 88888.00 2015-10-05 00:15:54.750 278 12507.33 99.35 54650.95 88888.00 2015-10-05 00:15:54.875 278 12507.40 99.30 54650.95 88888.00 2015-10-05 00:15:55.000 278 12507.42 99.25 54650.97 88888.00 2015-10-05 00:15:55.125 278 12507.40 99.25 54650.95 88888.00 2015-10-05 00:15:55.250 278 12507.40 99.25 54650.93 88888.00 2015-10-05 00:15:55.375 278 12507.42 99.22 54650.93 88888.00 2015-10-05 00:15:55.500 278 12507.42 99.22 54650.93 88888.00 2015-10-05 00:15:55.625 278 12507.45 99.22 54650.95 88888.00 2015-10-05 00:15:55.750 278 12507.48 99.22 54650.93 88888.00 2015-10-05 00:15:55.875 278 12507.48 99.20 54650.93 88888.00 2015-10-05 00:15:56.000 278 12507.48 99.20 54650.95 88888.00 2015-10-05 00:15:56.125 278 12507.48 99.20 54650.97 88888.00 2015-10-05 00:15:56.250 278 12507.48 99.17 54651.00 88888.00 2015-10-05 00:15:56.375 278 12507.48 99.17 54650.95 88888.00 2015-10-05 00:15:56.500 278 12507.50 99.17 54650.93 88888.00 2015-10-05 00:15:56.625 278 12507.52 99.15 54650.93 88888.00 2015-10-05 00:15:56.750 278 12507.50 99.12 54650.93 88888.00 2015-10-05 00:15:56.875 278 12507.48 99.15 54650.93 88888.00 2015-10-05 00:15:57.000 278 12507.50 99.15 54650.90 88888.00 2015-10-05 00:15:57.125 278 12507.60 99.15 54650.93 88888.00 2015-10-05 00:15:57.250 278 12507.58 99.10 54650.95 88888.00 2015-10-05 00:15:57.375 278 12507.58 99.10 54650.90 88888.00 2015-10-05 00:15:57.500 278 12507.55 99.12 54650.93 88888.00 2015-10-05 00:15:57.625 278 12507.55 99.12 54650.90 88888.00 2015-10-05 00:15:57.750 278 12507.58 99.10 54650.90 88888.00 2015-10-05 00:15:57.875 278 12507.58 99.08 54650.88 88888.00 2015-10-05 00:15:58.000 278 12507.52 99.05 54650.85 88888.00 2015-10-05 00:15:58.125 278 12507.52 99.05 54650.88 88888.00 2015-10-05 00:15:58.250 278 12507.50 99.03 54650.90 88888.00 2015-10-05 00:15:58.375 278 12507.45 99.03 54650.90 88888.00 2015-10-05 00:15:58.500 278 12507.50 99.03 54650.88 88888.00 2015-10-05 00:15:58.625 278 12507.60 99.03 54650.88 88888.00 2015-10-05 00:15:58.750 278 12507.67 99.00 54650.88 88888.00 2015-10-05 00:15:58.875 278 12507.60 98.97 54650.88 88888.00 2015-10-05 00:15:59.000 278 12507.58 98.97 54650.88 88888.00 2015-10-05 00:15:59.125 278 12507.62 98.97 54650.90 88888.00 2015-10-05 00:15:59.250 278 12507.65 98.97 54650.93 88888.00 2015-10-05 00:15:59.375 278 12507.60 98.97 54650.93 88888.00 2015-10-05 00:15:59.500 278 12507.62 98.95 54650.88 88888.00 2015-10-05 00:15:59.625 278 12507.65 98.90 54650.88 88888.00 2015-10-05 00:15:59.750 278 12507.70 98.88 54650.90 88888.00 2015-10-05 00:15:59.875 278 12507.70 98.90 54650.90 88888.00 2015-10-05 00:16:00.000 278 12507.65 98.92 54650.88 88888.00 2015-10-05 00:16:00.125 278 12507.62 98.92 54650.90 88888.00 2015-10-05 00:16:00.250 278 12507.62 98.90 54650.93 88888.00 2015-10-05 00:16:00.375 278 12507.67 98.85 54650.90 88888.00 2015-10-05 00:16:00.500 278 12507.65 98.83 54650.90 88888.00 2015-10-05 00:16:00.625 278 12507.67 98.83 54650.88 88888.00 2015-10-05 00:16:00.750 278 12507.75 98.80 54650.88 88888.00 2015-10-05 00:16:00.875 278 12507.77 98.78 54650.88 88888.00 2015-10-05 00:16:01.000 278 12507.73 98.80 54650.85 88888.00 2015-10-05 00:16:01.125 278 12507.75 98.83 54650.88 88888.00 2015-10-05 00:16:01.250 278 12507.73 98.83 54650.90 88888.00 2015-10-05 00:16:01.375 278 12507.75 98.80 54650.88 88888.00 2015-10-05 00:16:01.500 278 12507.77 98.75 54650.88 88888.00 2015-10-05 00:16:01.625 278 12507.73 98.72 54650.85 88888.00 2015-10-05 00:16:01.750 278 12507.67 98.70 54650.85 88888.00 2015-10-05 00:16:01.875 278 12507.75 98.72 54650.88 88888.00 2015-10-05 00:16:02.000 278 12507.80 98.72 54650.85 88888.00 2015-10-05 00:16:02.125 278 12507.80 98.72 54650.88 88888.00 2015-10-05 00:16:02.250 278 12507.77 98.67 54650.85 88888.00 2015-10-05 00:16:02.375 278 12507.83 98.67 54650.85 88888.00 2015-10-05 00:16:02.500 278 12507.83 98.67 54650.85 88888.00 2015-10-05 00:16:02.625 278 12507.88 98.70 54650.85 88888.00 2015-10-05 00:16:02.750 278 12507.88 98.65 54650.82 88888.00 2015-10-05 00:16:02.875 278 12507.88 98.62 54650.85 88888.00 2015-10-05 00:16:03.000 278 12507.85 98.58 54650.85 88888.00 2015-10-05 00:16:03.125 278 12507.85 98.58 54650.85 88888.00 2015-10-05 00:16:03.250 278 12507.88 98.55 54650.85 88888.00 2015-10-05 00:16:03.375 278 12507.95 98.55 54650.80 88888.00 2015-10-05 00:16:03.500 278 12507.92 98.55 54650.85 88888.00 2015-10-05 00:16:03.625 278 12507.90 98.55 54650.82 88888.00 2015-10-05 00:16:03.750 278 12507.90 98.50 54650.82 88888.00 2015-10-05 00:16:03.875 278 12507.95 98.50 54650.88 88888.00 2015-10-05 00:16:04.000 278 12507.95 98.50 54650.85 88888.00 2015-10-05 00:16:04.125 278 12507.92 98.47 54650.85 88888.00 2015-10-05 00:16:04.250 278 12507.92 98.45 54650.85 88888.00 2015-10-05 00:16:04.375 278 12507.92 98.45 54650.85 88888.00 2015-10-05 00:16:04.500 278 12507.90 98.42 54650.80 88888.00 2015-10-05 00:16:04.625 278 12507.85 98.42 54650.80 88888.00 2015-10-05 00:16:04.750 278 12507.95 98.45 54650.80 88888.00 2015-10-05 00:16:04.875 278 12507.95 98.40 54650.80 88888.00 2015-10-05 00:16:05.000 278 12507.90 98.42 54650.82 88888.00 2015-10-05 00:16:05.125 278 12507.92 98.40 54650.85 88888.00 2015-10-05 00:16:05.250 278 12507.90 98.38 54650.85 88888.00 2015-10-05 00:16:05.375 278 12507.92 98.40 54650.82 88888.00 2015-10-05 00:16:05.500 278 12507.98 98.38 54650.82 88888.00 2015-10-05 00:16:05.625 278 12507.98 98.38 54650.80 88888.00 2015-10-05 00:16:05.750 278 12508.02 98.35 54650.80 88888.00 2015-10-05 00:16:05.875 278 12508.02 98.35 54650.78 88888.00 2015-10-05 00:16:06.000 278 12508.02 98.38 54650.80 88888.00 2015-10-05 00:16:06.125 278 12508.02 98.35 54650.80 88888.00 2015-10-05 00:16:06.250 278 12508.05 98.30 54650.80 88888.00 2015-10-05 00:16:06.375 278 12508.05 98.30 54650.80 88888.00 2015-10-05 00:16:06.500 278 12508.02 98.33 54650.80 88888.00 2015-10-05 00:16:06.625 278 12508.02 98.33 54650.80 88888.00 2015-10-05 00:16:06.750 278 12508.00 98.33 54650.78 88888.00 2015-10-05 00:16:06.875 278 12507.98 98.30 54650.80 88888.00 2015-10-05 00:16:07.000 278 12508.00 98.30 54650.80 88888.00 2015-10-05 00:16:07.125 278 12508.02 98.30 54650.80 88888.00 2015-10-05 00:16:07.250 278 12508.00 98.28 54650.80 88888.00 2015-10-05 00:16:07.375 278 12507.98 98.28 54650.80 88888.00 2015-10-05 00:16:07.500 278 12508.00 98.28 54650.80 88888.00 2015-10-05 00:16:07.625 278 12508.05 98.28 54650.80 88888.00 2015-10-05 00:16:07.750 278 12508.05 98.28 54650.82 88888.00 2015-10-05 00:16:07.875 278 12508.00 98.25 54650.80 88888.00 2015-10-05 00:16:08.000 278 12508.00 98.22 54650.82 88888.00 2015-10-05 00:16:08.125 278 12508.00 98.25 54650.78 88888.00 2015-10-05 00:16:08.250 278 12508.00 98.28 54650.82 88888.00 2015-10-05 00:16:08.375 278 12508.08 98.25 54650.80 88888.00 2015-10-05 00:16:08.500 278 12508.10 98.25 54650.80 88888.00 2015-10-05 00:16:08.625 278 12508.12 98.25 54650.82 88888.00 2015-10-05 00:16:08.750 278 12508.12 98.22 54650.82 88888.00 2015-10-05 00:16:08.875 278 12508.12 98.17 54650.82 88888.00 2015-10-05 00:16:09.000 278 12508.12 98.17 54650.82 88888.00 2015-10-05 00:16:09.125 278 12508.05 98.20 54650.85 88888.00 2015-10-05 00:16:09.250 278 12508.02 98.25 54650.85 88888.00 2015-10-05 00:16:09.375 278 12508.02 98.25 54650.80 88888.00 2015-10-05 00:16:09.500 278 12508.00 98.22 54650.80 88888.00 2015-10-05 00:16:09.625 278 12508.05 98.15 54650.82 88888.00 2015-10-05 00:16:09.750 278 12508.15 98.15 54650.82 88888.00 2015-10-05 00:16:09.875 278 12508.15 98.12 54650.80 88888.00 2015-10-05 00:16:10.000 278 12508.12 98.15 54650.80 88888.00 2015-10-05 00:16:10.125 278 12508.12 98.12 54650.82 88888.00 2015-10-05 00:16:10.250 278 12508.10 98.08 54650.80 88888.00 2015-10-05 00:16:10.375 278 12508.08 98.08 54650.78 88888.00 2015-10-05 00:16:10.500 278 12508.08 98.05 54650.80 88888.00 2015-10-05 00:16:10.625 278 12508.08 98.10 54650.80 88888.00 2015-10-05 00:16:10.750 278 12508.08 98.10 54650.80 88888.00 2015-10-05 00:16:10.875 278 12508.08 98.08 54650.80 88888.00 2015-10-05 00:16:11.000 278 12508.12 98.10 54650.80 88888.00 2015-10-05 00:16:11.125 278 12508.17 98.08 54650.82 88888.00 2015-10-05 00:16:11.250 278 12508.15 98.05 54650.80 88888.00 2015-10-05 00:16:11.375 278 12508.15 98.05 54650.80 88888.00 2015-10-05 00:16:11.500 278 12508.15 98.08 54650.80 88888.00 2015-10-05 00:16:11.625 278 12508.08 98.08 54650.80 88888.00 2015-10-05 00:16:11.750 278 12508.12 98.03 54650.78 88888.00 2015-10-05 00:16:11.875 278 12508.15 98.03 54650.78 88888.00 2015-10-05 00:16:12.000 278 12508.17 98.00 54650.75 88888.00 2015-10-05 00:16:12.125 278 12508.23 98.00 54650.78 88888.00 2015-10-05 00:16:12.250 278 12508.23 97.95 54650.80 88888.00 2015-10-05 00:16:12.375 278 12508.25 97.95 54650.78 88888.00 2015-10-05 00:16:12.500 278 12508.20 97.92 54650.80 88888.00 2015-10-05 00:16:12.625 278 12508.23 97.95 54650.78 88888.00 2015-10-05 00:16:12.750 278 12508.30 97.92 54650.75 88888.00 2015-10-05 00:16:12.875 278 12508.33 97.95 54650.78 88888.00 2015-10-05 00:16:13.000 278 12508.30 97.92 54650.78 88888.00 2015-10-05 00:16:13.125 278 12508.27 97.90 54650.78 88888.00 2015-10-05 00:16:13.250 278 12508.20 97.92 54650.75 88888.00 2015-10-05 00:16:13.375 278 12508.23 97.92 54650.75 88888.00 2015-10-05 00:16:13.500 278 12508.27 97.92 54650.75 88888.00 2015-10-05 00:16:13.625 278 12508.25 97.92 54650.75 88888.00 2015-10-05 00:16:13.750 278 12508.27 97.92 54650.75 88888.00 2015-10-05 00:16:13.875 278 12508.30 97.92 54650.78 88888.00 2015-10-05 00:16:14.000 278 12508.30 97.90 54650.78 88888.00 2015-10-05 00:16:14.125 278 12508.33 97.85 54650.78 88888.00 2015-10-05 00:16:14.250 278 12508.35 97.85 54650.75 88888.00 2015-10-05 00:16:14.375 278 12508.33 97.85 54650.72 88888.00 2015-10-05 00:16:14.500 278 12508.27 97.85 54650.78 88888.00 2015-10-05 00:16:14.625 278 12508.33 97.85 54650.78 88888.00 2015-10-05 00:16:14.750 278 12508.30 97.83 54650.78 88888.00 2015-10-05 00:16:14.875 278 12508.33 97.83 54650.75 88888.00 2015-10-05 00:16:15.000 278 12508.33 97.83 54650.78 88888.00 2015-10-05 00:16:15.125 278 12508.35 97.83 54650.72 88888.00 2015-10-05 00:16:15.250 278 12508.33 97.83 54650.72 88888.00 2015-10-05 00:16:15.375 278 12508.35 97.80 54650.75 88888.00 2015-10-05 00:16:15.500 278 12508.30 97.80 54650.75 88888.00 2015-10-05 00:16:15.625 278 12508.27 97.80 54650.75 88888.00 2015-10-05 00:16:15.750 278 12508.35 97.83 54650.78 88888.00 2015-10-05 00:16:15.875 278 12508.35 97.85 54650.78 88888.00 2015-10-05 00:16:16.000 278 12508.30 97.83 54650.75 88888.00 2015-10-05 00:16:16.125 278 12508.35 97.80 54650.78 88888.00 2015-10-05 00:16:16.250 278 12508.38 97.78 54650.80 88888.00 2015-10-05 00:16:16.375 278 12508.48 97.78 54650.80 88888.00 2015-10-05 00:16:16.500 278 12508.48 97.78 54650.78 88888.00 2015-10-05 00:16:16.625 278 12508.42 97.75 54650.78 88888.00 2015-10-05 00:16:16.750 278 12508.42 97.72 54650.75 88888.00 2015-10-05 00:16:16.875 278 12508.40 97.72 54650.75 88888.00 2015-10-05 00:16:17.000 278 12508.38 97.75 54650.72 88888.00 2015-10-05 00:16:17.125 278 12508.33 97.72 54650.72 88888.00 2015-10-05 00:16:17.250 278 12508.27 97.70 54650.75 88888.00 2015-10-05 00:16:17.375 278 12508.33 97.70 54650.75 88888.00 2015-10-05 00:16:17.500 278 12508.35 97.72 54650.78 88888.00 2015-10-05 00:16:17.625 278 12508.38 97.72 54650.75 88888.00 2015-10-05 00:16:17.750 278 12508.38 97.72 54650.78 88888.00 2015-10-05 00:16:17.875 278 12508.45 97.70 54650.78 88888.00 2015-10-05 00:16:18.000 278 12508.52 97.67 54650.78 88888.00 2015-10-05 00:16:18.125 278 12508.55 97.67 54650.78 88888.00 2015-10-05 00:16:18.250 278 12508.52 97.67 54650.72 88888.00 2015-10-05 00:16:18.375 278 12508.50 97.70 54650.75 88888.00 2015-10-05 00:16:18.500 278 12508.35 97.70 54650.75 88888.00 2015-10-05 00:16:18.625 278 12508.30 97.70 54650.75 88888.00 2015-10-05 00:16:18.750 278 12508.40 97.65 54650.72 88888.00 2015-10-05 00:16:18.875 278 12508.42 97.65 54650.75 88888.00 2015-10-05 00:16:19.000 278 12508.42 97.65 54650.75 88888.00 2015-10-05 00:16:19.125 278 12508.40 97.65 54650.72 88888.00 2015-10-05 00:16:19.250 278 12508.45 97.65 54650.75 88888.00 2015-10-05 00:16:19.375 278 12508.48 97.65 54650.72 88888.00 2015-10-05 00:16:19.500 278 12508.50 97.65 54650.72 88888.00 2015-10-05 00:16:19.625 278 12508.50 97.62 54650.70 88888.00 2015-10-05 00:16:19.750 278 12508.45 97.60 54650.70 88888.00 2015-10-05 00:16:19.875 278 12508.45 97.58 54650.72 88888.00 2015-10-05 00:16:20.000 278 12508.52 97.58 54650.70 88888.00 2015-10-05 00:16:20.125 278 12508.58 97.60 54650.72 88888.00 2015-10-05 00:16:20.250 278 12508.58 97.58 54650.75 88888.00 2015-10-05 00:16:20.375 278 12508.60 97.58 54650.70 88888.00 2015-10-05 00:16:20.500 278 12508.58 97.55 54650.70 88888.00 2015-10-05 00:16:20.625 278 12508.65 97.55 54650.68 88888.00 2015-10-05 00:16:20.750 278 12508.67 97.58 54650.68 88888.00 2015-10-05 00:16:20.875 278 12508.67 97.60 54650.72 88888.00 2015-10-05 00:16:21.000 278 12508.62 97.55 54650.68 88888.00 2015-10-05 00:16:21.125 278 12508.60 97.55 54650.68 88888.00 2015-10-05 00:16:21.250 278 12508.58 97.53 54650.68 88888.00 2015-10-05 00:16:21.375 278 12508.60 97.53 54650.70 88888.00 2015-10-05 00:16:21.500 278 12508.65 97.55 54650.70 88888.00 2015-10-05 00:16:21.625 278 12508.67 97.55 54650.70 88888.00 2015-10-05 00:16:21.750 278 12508.70 97.55 54650.70 88888.00 2015-10-05 00:16:21.875 278 12508.65 97.55 54650.68 88888.00 2015-10-05 00:16:22.000 278 12508.62 97.53 54650.70 88888.00 2015-10-05 00:16:22.125 278 12508.60 97.55 54650.70 88888.00 2015-10-05 00:16:22.250 278 12508.62 97.55 54650.68 88888.00 2015-10-05 00:16:22.375 278 12508.75 97.55 54650.68 88888.00 2015-10-05 00:16:22.500 278 12508.70 97.50 54650.68 88888.00 2015-10-05 00:16:22.625 278 12508.62 97.47 54650.68 88888.00 2015-10-05 00:16:22.750 278 12508.67 97.50 54650.65 88888.00 2015-10-05 00:16:22.875 278 12508.67 97.53 54650.68 88888.00 2015-10-05 00:16:23.000 278 12508.65 97.50 54650.68 88888.00 2015-10-05 00:16:23.125 278 12508.67 97.50 54650.70 88888.00 2015-10-05 00:16:23.250 278 12508.70 97.47 54650.68 88888.00 2015-10-05 00:16:23.375 278 12508.73 97.47 54650.65 88888.00 2015-10-05 00:16:23.500 278 12508.75 97.53 54650.65 88888.00 2015-10-05 00:16:23.625 278 12508.75 97.50 54650.65 88888.00 2015-10-05 00:16:23.750 278 12508.77 97.50 54650.65 88888.00 2015-10-05 00:16:23.875 278 12508.77 97.50 54650.68 88888.00 2015-10-05 00:16:24.000 278 12508.75 97.50 54650.62 88888.00 2015-10-05 00:16:24.125 278 12508.75 97.50 54650.68 88888.00 2015-10-05 00:16:24.250 278 12508.70 97.47 54650.70 88888.00 2015-10-05 00:16:24.375 278 12508.73 97.47 54650.68 88888.00 2015-10-05 00:16:24.500 278 12508.73 97.47 54650.68 88888.00 2015-10-05 00:16:24.625 278 12508.77 97.47 54650.65 88888.00 2015-10-05 00:16:24.750 278 12508.77 97.47 54650.65 88888.00 2015-10-05 00:16:24.875 278 12508.75 97.42 54650.65 88888.00 2015-10-05 00:16:25.000 278 12508.77 97.42 54650.62 88888.00 2015-10-05 00:16:25.125 278 12508.80 97.42 54650.68 88888.00 2015-10-05 00:16:25.250 278 12508.85 97.42 54650.65 88888.00 2015-10-05 00:16:25.375 278 12508.88 97.40 54650.65 88888.00 2015-10-05 00:16:25.500 278 12508.88 97.42 54650.65 88888.00 2015-10-05 00:16:25.625 278 12508.90 97.42 54650.65 88888.00 2015-10-05 00:16:25.750 278 12508.92 97.38 54650.62 88888.00 2015-10-05 00:16:25.875 278 12508.85 97.40 54650.62 88888.00 2015-10-05 00:16:26.000 278 12508.77 97.38 54650.60 88888.00 2015-10-05 00:16:26.125 278 12508.77 97.40 54650.62 88888.00 2015-10-05 00:16:26.250 278 12508.77 97.40 54650.62 88888.00 2015-10-05 00:16:26.375 278 12508.83 97.40 54650.62 88888.00 2015-10-05 00:16:26.500 278 12508.85 97.38 54650.60 88888.00 2015-10-05 00:16:26.625 278 12508.85 97.40 54650.62 88888.00 2015-10-05 00:16:26.750 278 12508.85 97.38 54650.60 88888.00 2015-10-05 00:16:26.875 278 12508.88 97.38 54650.57 88888.00 2015-10-05 00:16:27.000 278 12508.90 97.40 54650.57 88888.00 2015-10-05 00:16:27.125 278 12508.83 97.45 54650.60 88888.00 2015-10-05 00:16:27.250 278 12508.83 97.40 54650.62 88888.00 2015-10-05 00:16:27.375 278 12508.83 97.38 54650.57 88888.00 2015-10-05 00:16:27.500 278 12508.85 97.35 54650.55 88888.00 2015-10-05 00:16:27.625 278 12508.85 97.38 54650.57 88888.00 2015-10-05 00:16:27.750 278 12508.83 97.38 54650.57 88888.00 2015-10-05 00:16:27.875 278 12508.80 97.40 54650.57 88888.00 2015-10-05 00:16:28.000 278 12508.85 97.40 54650.57 88888.00 2015-10-05 00:16:28.125 278 12508.85 97.40 54650.60 88888.00 2015-10-05 00:16:28.250 278 12508.83 97.40 54650.60 88888.00 2015-10-05 00:16:28.375 278 12508.90 97.40 54650.60 88888.00 2015-10-05 00:16:28.500 278 12508.85 97.38 54650.62 88888.00 2015-10-05 00:16:28.625 278 12508.83 97.35 54650.60 88888.00 2015-10-05 00:16:28.750 278 12508.83 97.38 54650.57 88888.00 2015-10-05 00:16:28.875 278 12508.83 97.40 54650.57 88888.00 2015-10-05 00:16:29.000 278 12508.88 97.38 54650.57 88888.00 2015-10-05 00:16:29.125 278 12508.85 97.38 54650.57 88888.00 2015-10-05 00:16:29.250 278 12508.83 97.38 54650.60 88888.00 2015-10-05 00:16:29.375 278 12508.88 97.35 54650.57 88888.00 2015-10-05 00:16:29.500 278 12508.88 97.35 54650.57 88888.00 2015-10-05 00:16:29.625 278 12508.90 97.35 54650.57 88888.00 2015-10-05 00:16:29.750 278 12508.88 97.35 54650.57 88888.00 2015-10-05 00:16:29.875 278 12508.90 97.35 54650.57 88888.00 2015-10-05 00:16:30.000 278 12508.92 97.35 54650.55 88888.00 2015-10-05 00:16:30.125 278 12508.98 97.35 54650.60 88888.00 2015-10-05 00:16:30.250 278 12508.95 97.33 54650.60 88888.00 2015-10-05 00:16:30.375 278 12508.98 97.35 54650.60 88888.00 2015-10-05 00:16:30.500 278 12509.00 97.33 54650.57 88888.00 2015-10-05 00:16:30.625 278 12509.05 97.30 54650.55 88888.00 2015-10-05 00:16:30.750 278 12509.05 97.33 54650.57 88888.00 2015-10-05 00:16:30.875 278 12509.02 97.28 54650.55 88888.00 2015-10-05 00:16:31.000 278 12509.02 97.30 54650.53 88888.00 2015-10-05 00:16:31.125 278 12509.02 97.33 54650.55 88888.00 2015-10-05 00:16:31.250 278 12508.98 97.33 54650.57 88888.00 2015-10-05 00:16:31.375 278 12509.02 97.33 54650.55 88888.00 2015-10-05 00:16:31.500 278 12509.10 97.28 54650.55 88888.00 2015-10-05 00:16:31.625 278 12509.12 97.28 54650.53 88888.00 2015-10-05 00:16:31.750 278 12509.12 97.28 54650.53 88888.00 2015-10-05 00:16:31.875 278 12509.12 97.28 54650.53 88888.00 2015-10-05 00:16:32.000 278 12509.15 97.28 54650.53 88888.00 2015-10-05 00:16:32.125 278 12509.17 97.25 54650.55 88888.00 2015-10-05 00:16:32.250 278 12509.08 97.28 54650.53 88888.00 2015-10-05 00:16:32.375 278 12509.00 97.30 54650.55 88888.00 2015-10-05 00:16:32.500 278 12508.95 97.30 54650.55 88888.00 2015-10-05 00:16:32.625 278 12508.98 97.30 54650.53 88888.00 2015-10-05 00:16:32.750 278 12509.00 97.28 54650.53 88888.00 2015-10-05 00:16:32.875 278 12509.08 97.30 54650.53 88888.00 2015-10-05 00:16:33.000 278 12509.10 97.30 54650.50 88888.00 2015-10-05 00:16:33.125 278 12509.10 97.33 54650.53 88888.00 2015-10-05 00:16:33.250 278 12509.10 97.30 54650.50 88888.00 2015-10-05 00:16:33.375 278 12509.17 97.30 54650.50 88888.00 2015-10-05 00:16:33.500 278 12509.20 97.28 54650.50 88888.00 2015-10-05 00:16:33.625 278 12509.20 97.28 54650.53 88888.00 2015-10-05 00:16:33.750 278 12509.15 97.28 54650.50 88888.00 2015-10-05 00:16:33.875 278 12509.10 97.25 54650.53 88888.00 2015-10-05 00:16:34.000 278 12509.08 97.25 54650.47 88888.00 2015-10-05 00:16:34.125 278 12509.15 97.25 54650.47 88888.00 2015-10-05 00:16:34.250 278 12509.12 97.25 54650.47 88888.00 2015-10-05 00:16:34.375 278 12509.17 97.28 54650.47 88888.00 2015-10-05 00:16:34.500 278 12509.17 97.25 54650.47 88888.00 2015-10-05 00:16:34.625 278 12509.17 97.25 54650.50 88888.00 2015-10-05 00:16:34.750 278 12509.15 97.22 54650.47 88888.00 2015-10-05 00:16:34.875 278 12509.12 97.28 54650.50 88888.00 2015-10-05 00:16:35.000 278 12509.08 97.28 54650.45 88888.00 2015-10-05 00:16:35.125 278 12509.08 97.25 54650.47 88888.00 2015-10-05 00:16:35.250 278 12509.12 97.25 54650.47 88888.00 2015-10-05 00:16:35.375 278 12509.17 97.22 54650.47 88888.00 2015-10-05 00:16:35.500 278 12509.20 97.22 54650.47 88888.00 2015-10-05 00:16:35.625 278 12509.15 97.25 54650.47 88888.00 2015-10-05 00:16:35.750 278 12509.10 97.22 54650.50 88888.00 2015-10-05 00:16:35.875 278 12509.12 97.20 54650.47 88888.00 2015-10-05 00:16:36.000 278 12509.17 97.20 54650.47 88888.00 2015-10-05 00:16:36.125 278 12509.17 97.20 54650.50 88888.00 2015-10-05 00:16:36.250 278 12509.12 97.20 54650.47 88888.00 2015-10-05 00:16:36.375 278 12509.15 97.17 54650.47 88888.00 2015-10-05 00:16:36.500 278 12509.12 97.17 54650.47 88888.00 2015-10-05 00:16:36.625 278 12509.15 97.22 54650.53 88888.00 2015-10-05 00:16:36.750 278 12509.17 97.20 54650.50 88888.00 2015-10-05 00:16:36.875 278 12509.17 97.20 54650.45 88888.00 2015-10-05 00:16:37.000 278 12509.17 97.15 54650.45 88888.00 2015-10-05 00:16:37.125 278 12509.12 97.17 54650.45 88888.00 2015-10-05 00:16:37.250 278 12509.15 97.15 54650.47 88888.00 2015-10-05 00:16:37.375 278 12509.20 97.17 54650.47 88888.00 2015-10-05 00:16:37.500 278 12509.17 97.15 54650.47 88888.00 2015-10-05 00:16:37.625 278 12509.15 97.15 54650.47 88888.00 2015-10-05 00:16:37.750 278 12509.12 97.17 54650.47 88888.00 2015-10-05 00:16:37.875 278 12509.12 97.15 54650.47 88888.00 2015-10-05 00:16:38.000 278 12509.17 97.17 54650.45 88888.00 2015-10-05 00:16:38.125 278 12509.17 97.17 54650.47 88888.00 2015-10-05 00:16:38.250 278 12509.12 97.10 54650.45 88888.00 2015-10-05 00:16:38.375 278 12509.10 97.15 54650.45 88888.00 2015-10-05 00:16:38.500 278 12509.12 97.17 54650.50 88888.00 2015-10-05 00:16:38.625 278 12509.17 97.15 54650.47 88888.00 2015-10-05 00:16:38.750 278 12509.23 97.10 54650.45 88888.00 2015-10-05 00:16:38.875 278 12509.20 97.10 54650.47 88888.00 2015-10-05 00:16:39.000 278 12509.25 97.10 54650.47 88888.00 2015-10-05 00:16:39.125 278 12509.30 97.10 54650.47 88888.00 2015-10-05 00:16:39.250 278 12509.27 97.08 54650.47 88888.00 2015-10-05 00:16:39.375 278 12509.25 97.08 54650.47 88888.00 2015-10-05 00:16:39.500 278 12509.25 97.10 54650.47 88888.00 2015-10-05 00:16:39.625 278 12509.23 97.10 54650.45 88888.00 2015-10-05 00:16:39.750 278 12509.25 97.08 54650.45 88888.00 2015-10-05 00:16:39.875 278 12509.27 97.08 54650.45 88888.00 2015-10-05 00:16:40.000 278 12509.30 97.03 54650.45 88888.00 2015-10-05 00:16:40.125 278 12509.27 97.03 54650.47 88888.00 2015-10-05 00:16:40.250 278 12509.17 97.03 54650.50 88888.00 2015-10-05 00:16:40.375 278 12509.17 97.05 54650.47 88888.00 2015-10-05 00:16:40.500 278 12509.23 97.03 54650.47 88888.00 2015-10-05 00:16:40.625 278 12509.25 97.00 54650.47 88888.00 2015-10-05 00:16:40.750 278 12509.27 97.05 54650.47 88888.00 2015-10-05 00:16:40.875 278 12509.30 97.00 54650.47 88888.00 2015-10-05 00:16:41.000 278 12509.27 97.03 54650.47 88888.00 2015-10-05 00:16:41.125 278 12509.27 97.05 54650.47 88888.00 2015-10-05 00:16:41.250 278 12509.20 97.03 54650.45 88888.00 2015-10-05 00:16:41.375 278 12509.25 97.03 54650.47 88888.00 2015-10-05 00:16:41.500 278 12509.25 97.03 54650.50 88888.00 2015-10-05 00:16:41.625 278 12509.23 97.00 54650.47 88888.00 2015-10-05 00:16:41.750 278 12509.20 97.00 54650.47 88888.00 2015-10-05 00:16:41.875 278 12509.20 96.97 54650.45 88888.00 2015-10-05 00:16:42.000 278 12509.20 97.03 54650.45 88888.00 2015-10-05 00:16:42.125 278 12509.27 97.03 54650.50 88888.00 2015-10-05 00:16:42.250 278 12509.23 97.03 54650.47 88888.00 2015-10-05 00:16:42.375 278 12509.20 97.00 54650.47 88888.00 2015-10-05 00:16:42.500 278 12509.23 96.92 54650.47 88888.00 2015-10-05 00:16:42.625 278 12509.20 96.95 54650.47 88888.00 2015-10-05 00:16:42.750 278 12509.23 96.95 54650.47 88888.00 2015-10-05 00:16:42.875 278 12509.23 96.92 54650.45 88888.00 2015-10-05 00:16:43.000 278 12509.23 96.95 54650.45 88888.00 2015-10-05 00:16:43.125 278 12509.17 96.95 54650.50 88888.00 2015-10-05 00:16:43.250 278 12509.17 96.95 54650.47 88888.00 2015-10-05 00:16:43.375 278 12509.27 96.95 54650.47 88888.00 2015-10-05 00:16:43.500 278 12509.23 96.92 54650.47 88888.00 2015-10-05 00:16:43.625 278 12509.23 96.92 54650.47 88888.00 2015-10-05 00:16:43.750 278 12509.30 96.92 54650.45 88888.00 2015-10-05 00:16:43.875 278 12509.35 96.92 54650.47 88888.00 2015-10-05 00:16:44.000 278 12509.35 96.90 54650.47 88888.00 2015-10-05 00:16:44.125 278 12509.35 96.90 54650.45 88888.00 2015-10-05 00:16:44.250 278 12509.35 96.92 54650.45 88888.00 2015-10-05 00:16:44.375 278 12509.35 96.90 54650.45 88888.00 2015-10-05 00:16:44.500 278 12509.33 96.90 54650.45 88888.00 2015-10-05 00:16:44.625 278 12509.27 96.85 54650.45 88888.00 2015-10-05 00:16:44.750 278 12509.25 96.85 54650.45 88888.00 2015-10-05 00:16:44.875 278 12509.25 96.85 54650.47 88888.00 2015-10-05 00:16:45.000 278 12509.27 96.85 54650.47 88888.00 2015-10-05 00:16:45.125 278 12509.25 96.88 54650.47 88888.00 2015-10-05 00:16:45.250 278 12509.20 96.88 54650.45 88888.00 2015-10-05 00:16:45.375 278 12509.25 96.88 54650.45 88888.00 2015-10-05 00:16:45.500 278 12509.27 96.85 54650.45 88888.00 2015-10-05 00:16:45.625 278 12509.33 96.85 54650.45 88888.00 2015-10-05 00:16:45.750 278 12509.33 96.88 54650.45 88888.00 2015-10-05 00:16:45.875 278 12509.35 96.88 54650.45 88888.00 2015-10-05 00:16:46.000 278 12509.35 96.88 54650.43 88888.00 2015-10-05 00:16:46.125 278 12509.38 96.85 54650.43 88888.00 2015-10-05 00:16:46.250 278 12509.33 96.83 54650.43 88888.00 2015-10-05 00:16:46.375 278 12509.30 96.83 54650.43 88888.00 2015-10-05 00:16:46.500 278 12509.33 96.85 54650.40 88888.00 2015-10-05 00:16:46.625 278 12509.40 96.85 54650.43 88888.00 2015-10-05 00:16:46.750 278 12509.45 96.85 54650.43 88888.00 2015-10-05 00:16:46.875 278 12509.38 96.83 54650.43 88888.00 2015-10-05 00:16:47.000 278 12509.33 96.83 54650.40 88888.00 2015-10-05 00:16:47.125 278 12509.35 96.83 54650.43 88888.00 2015-10-05 00:16:47.250 278 12509.33 96.78 54650.43 88888.00 2015-10-05 00:16:47.375 278 12509.33 96.80 54650.40 88888.00 2015-10-05 00:16:47.500 278 12509.33 96.80 54650.40 88888.00 2015-10-05 00:16:47.625 278 12509.35 96.80 54650.40 88888.00 2015-10-05 00:16:47.750 278 12509.38 96.78 54650.40 88888.00 2015-10-05 00:16:47.875 278 12509.35 96.75 54650.38 88888.00 2015-10-05 00:16:48.000 278 12509.27 96.78 54650.40 88888.00 2015-10-05 00:16:48.125 278 12509.30 96.78 54650.40 88888.00 2015-10-05 00:16:48.250 278 12509.35 96.75 54650.43 88888.00 2015-10-05 00:16:48.375 278 12509.42 96.75 54650.40 88888.00 2015-10-05 00:16:48.500 278 12509.40 96.75 54650.40 88888.00 2015-10-05 00:16:48.625 278 12509.38 96.72 54650.38 88888.00 2015-10-05 00:16:48.750 278 12509.45 96.75 54650.38 88888.00 2015-10-05 00:16:48.875 278 12509.45 96.75 54650.38 88888.00 2015-10-05 00:16:49.000 278 12509.42 96.75 54650.35 88888.00 2015-10-05 00:16:49.125 278 12509.38 96.72 54650.35 88888.00 2015-10-05 00:16:49.250 278 12509.33 96.70 54650.40 88888.00 2015-10-05 00:16:49.375 278 12509.33 96.72 54650.38 88888.00 2015-10-05 00:16:49.500 278 12509.33 96.72 54650.38 88888.00 2015-10-05 00:16:49.625 278 12509.35 96.70 54650.40 88888.00 2015-10-05 00:16:49.750 278 12509.42 96.70 54650.38 88888.00 2015-10-05 00:16:49.875 278 12509.45 96.70 54650.38 88888.00 2015-10-05 00:16:50.000 278 12509.48 96.72 54650.35 88888.00 2015-10-05 00:16:50.125 278 12509.52 96.75 54650.38 88888.00 2015-10-05 00:16:50.250 278 12509.48 96.70 54650.35 88888.00 2015-10-05 00:16:50.375 278 12509.40 96.67 54650.35 88888.00 2015-10-05 00:16:50.500 278 12509.38 96.67 54650.38 88888.00 2015-10-05 00:16:50.625 278 12509.42 96.65 54650.38 88888.00 2015-10-05 00:16:50.750 278 12509.48 96.65 54650.38 88888.00 2015-10-05 00:16:50.875 278 12509.48 96.65 54650.38 88888.00 2015-10-05 00:16:51.000 278 12509.40 96.65 54650.35 88888.00 2015-10-05 00:16:51.125 278 12509.42 96.67 54650.38 88888.00 2015-10-05 00:16:51.250 278 12509.42 96.65 54650.40 88888.00 2015-10-05 00:16:51.375 278 12509.48 96.62 54650.38 88888.00 2015-10-05 00:16:51.500 278 12509.50 96.60 54650.35 88888.00 2015-10-05 00:16:51.625 278 12509.45 96.62 54650.35 88888.00 2015-10-05 00:16:51.750 278 12509.42 96.62 54650.35 88888.00 2015-10-05 00:16:51.875 278 12509.48 96.58 54650.35 88888.00 2015-10-05 00:16:52.000 278 12509.45 96.58 54650.32 88888.00 2015-10-05 00:16:52.125 278 12509.45 96.58 54650.38 88888.00 2015-10-05 00:16:52.250 278 12509.50 96.58 54650.38 88888.00 2015-10-05 00:16:52.375 278 12509.48 96.58 54650.35 88888.00 2015-10-05 00:16:52.500 278 12509.40 96.60 54650.38 88888.00 2015-10-05 00:16:52.625 278 12509.38 96.60 54650.38 88888.00 2015-10-05 00:16:52.750 278 12509.42 96.60 54650.38 88888.00 2015-10-05 00:16:52.875 278 12509.42 96.60 54650.35 88888.00 2015-10-05 00:16:53.000 278 12509.45 96.58 54650.38 88888.00 2015-10-05 00:16:53.125 278 12509.45 96.58 54650.40 88888.00 2015-10-05 00:16:53.250 278 12509.40 96.53 54650.38 88888.00 2015-10-05 00:16:53.375 278 12509.48 96.50 54650.38 88888.00 2015-10-05 00:16:53.500 278 12509.55 96.53 54650.38 88888.00 2015-10-05 00:16:53.625 278 12509.58 96.53 54650.40 88888.00 2015-10-05 00:16:53.750 278 12509.58 96.53 54650.38 88888.00 2015-10-05 00:16:53.875 278 12509.55 96.53 54650.38 88888.00 2015-10-05 00:16:54.000 278 12509.55 96.53 54650.38 88888.00 2015-10-05 00:16:54.125 278 12509.55 96.53 54650.38 88888.00 2015-10-05 00:16:54.250 278 12509.58 96.53 54650.38 88888.00 2015-10-05 00:16:54.375 278 12509.58 96.50 54650.38 88888.00 2015-10-05 00:16:54.500 278 12509.55 96.47 54650.35 88888.00 2015-10-05 00:16:54.625 278 12509.50 96.50 54650.38 88888.00 2015-10-05 00:16:54.750 278 12509.48 96.53 54650.35 88888.00 2015-10-05 00:16:54.875 278 12509.50 96.53 54650.38 88888.00 2015-10-05 00:16:55.000 278 12509.55 96.53 54650.38 88888.00 2015-10-05 00:16:55.125 278 12509.60 96.53 54650.40 88888.00 2015-10-05 00:16:55.250 278 12509.58 96.50 54650.40 88888.00 2015-10-05 00:16:55.375 278 12509.58 96.47 54650.38 88888.00 2015-10-05 00:16:55.500 278 12509.55 96.47 54650.38 88888.00 2015-10-05 00:16:55.625 278 12509.50 96.47 54650.38 88888.00 2015-10-05 00:16:55.750 278 12509.45 96.47 54650.38 88888.00 2015-10-05 00:16:55.875 278 12509.45 96.45 54650.38 88888.00 2015-10-05 00:16:56.000 278 12509.50 96.45 54650.35 88888.00 2015-10-05 00:16:56.125 278 12509.50 96.45 54650.35 88888.00 2015-10-05 00:16:56.250 278 12509.45 96.42 54650.38 88888.00 2015-10-05 00:16:56.375 278 12509.42 96.42 54650.35 88888.00 2015-10-05 00:16:56.500 278 12509.35 96.42 54650.35 88888.00 2015-10-05 00:16:56.625 278 12509.35 96.42 54650.38 88888.00 2015-10-05 00:16:56.750 278 12509.40 96.45 54650.35 88888.00 2015-10-05 00:16:56.875 278 12509.38 96.42 54650.38 88888.00 2015-10-05 00:16:57.000 278 12509.40 96.38 54650.35 88888.00 2015-10-05 00:16:57.125 278 12509.48 96.40 54650.38 88888.00 2015-10-05 00:16:57.250 278 12509.48 96.38 54650.38 88888.00 2015-10-05 00:16:57.375 278 12509.45 96.38 54650.40 88888.00 2015-10-05 00:16:57.500 278 12509.45 96.38 54650.40 88888.00 2015-10-05 00:16:57.625 278 12509.40 96.35 54650.38 88888.00 2015-10-05 00:16:57.750 278 12509.42 96.33 54650.35 88888.00 2015-10-05 00:16:57.875 278 12509.45 96.33 54650.38 88888.00 2015-10-05 00:16:58.000 278 12509.48 96.33 54650.38 88888.00 2015-10-05 00:16:58.125 278 12509.40 96.35 54650.40 88888.00 2015-10-05 00:16:58.250 278 12509.35 96.35 54650.40 88888.00 2015-10-05 00:16:58.375 278 12509.40 96.38 54650.40 88888.00 2015-10-05 00:16:58.500 278 12509.45 96.35 54650.40 88888.00 2015-10-05 00:16:58.625 278 12509.48 96.35 54650.40 88888.00 2015-10-05 00:16:58.750 278 12509.45 96.33 54650.35 88888.00 2015-10-05 00:16:58.875 278 12509.48 96.33 54650.35 88888.00 2015-10-05 00:16:59.000 278 12509.55 96.33 54650.35 88888.00 2015-10-05 00:16:59.125 278 12509.50 96.35 54650.40 88888.00 2015-10-05 00:16:59.250 278 12509.48 96.30 54650.40 88888.00 2015-10-05 00:16:59.375 278 12509.42 96.30 54650.38 88888.00 2015-10-05 00:16:59.500 278 12509.38 96.30 54650.40 88888.00 2015-10-05 00:16:59.625 278 12509.40 96.30 54650.40 88888.00 2015-10-05 00:16:59.750 278 12509.45 96.28 54650.38 88888.00 2015-10-05 00:16:59.875 278 12509.48 96.25 54650.40 88888.00 2015-10-05 00:17:00.000 278 12509.45 96.28 54650.38 88888.00 2015-10-05 00:17:00.125 278 12509.38 96.28 54650.35 88888.00 2015-10-05 00:17:00.250 278 12509.38 96.25 54650.38 88888.00 2015-10-05 00:17:00.375 278 12509.40 96.25 54650.38 88888.00 2015-10-05 00:17:00.500 278 12509.35 96.25 54650.40 88888.00 2015-10-05 00:17:00.625 278 12509.35 96.22 54650.38 88888.00 2015-10-05 00:17:00.750 278 12509.35 96.20 54650.38 88888.00 2015-10-05 00:17:00.875 278 12509.33 96.20 54650.38 88888.00 2015-10-05 00:17:01.000 278 12509.35 96.22 54650.35 88888.00 2015-10-05 00:17:01.125 278 12509.42 96.22 54650.38 88888.00 2015-10-05 00:17:01.250 278 12509.45 96.25 54650.38 88888.00 2015-10-05 00:17:01.375 278 12509.42 96.22 54650.35 88888.00 2015-10-05 00:17:01.500 278 12509.42 96.20 54650.38 88888.00 2015-10-05 00:17:01.625 278 12509.45 96.22 54650.35 88888.00 2015-10-05 00:17:01.750 278 12509.40 96.20 54650.35 88888.00 2015-10-05 00:17:01.875 278 12509.35 96.17 54650.32 88888.00 2015-10-05 00:17:02.000 278 12509.30 96.17 54650.35 88888.00 2015-10-05 00:17:02.125 278 12509.33 96.22 54650.35 88888.00 2015-10-05 00:17:02.250 278 12509.35 96.22 54650.38 88888.00 2015-10-05 00:17:02.375 278 12509.35 96.17 54650.35 88888.00 2015-10-05 00:17:02.500 278 12509.30 96.15 54650.35 88888.00 2015-10-05 00:17:02.625 278 12509.33 96.15 54650.32 88888.00 2015-10-05 00:17:02.750 278 12509.33 96.17 54650.32 88888.00 2015-10-05 00:17:02.875 278 12509.27 96.20 54650.32 88888.00 2015-10-05 00:17:03.000 278 12509.30 96.20 54650.35 88888.00 2015-10-05 00:17:03.125 278 12509.35 96.20 54650.38 88888.00 2015-10-05 00:17:03.250 278 12509.38 96.17 54650.35 88888.00 2015-10-05 00:17:03.375 278 12509.35 96.17 54650.35 88888.00 2015-10-05 00:17:03.500 278 12509.33 96.15 54650.38 88888.00 2015-10-05 00:17:03.625 278 12509.35 96.12 54650.40 88888.00 2015-10-05 00:17:03.750 278 12509.27 96.10 54650.35 88888.00 2015-10-05 00:17:03.875 278 12509.20 96.10 54650.35 88888.00 2015-10-05 00:17:04.000 278 12509.27 96.12 54650.35 88888.00 2015-10-05 00:17:04.125 278 12509.33 96.12 54650.38 88888.00 2015-10-05 00:17:04.250 278 12509.23 96.10 54650.35 88888.00 2015-10-05 00:17:04.375 278 12509.27 96.10 54650.35 88888.00 2015-10-05 00:17:04.500 278 12509.27 96.12 54650.32 88888.00 2015-10-05 00:17:04.625 278 12509.30 96.12 54650.32 88888.00 2015-10-05 00:17:04.750 278 12509.27 96.10 54650.32 88888.00 2015-10-05 00:17:04.875 278 12509.27 96.10 54650.35 88888.00 2015-10-05 00:17:05.000 278 12509.27 96.10 54650.32 88888.00 2015-10-05 00:17:05.125 278 12509.27 96.08 54650.32 88888.00 2015-10-05 00:17:05.250 278 12509.27 96.05 54650.35 88888.00 2015-10-05 00:17:05.375 278 12509.35 96.05 54650.32 88888.00 2015-10-05 00:17:05.500 278 12509.27 96.05 54650.32 88888.00 2015-10-05 00:17:05.625 278 12509.27 96.05 54650.35 88888.00 2015-10-05 00:17:05.750 278 12509.27 96.08 54650.32 88888.00 2015-10-05 00:17:05.875 278 12509.27 96.08 54650.32 88888.00 2015-10-05 00:17:06.000 278 12509.30 96.05 54650.32 88888.00 2015-10-05 00:17:06.125 278 12509.33 96.05 54650.32 88888.00 2015-10-05 00:17:06.250 278 12509.27 96.03 54650.35 88888.00 2015-10-05 00:17:06.375 278 12509.23 96.03 54650.32 88888.00 2015-10-05 00:17:06.500 278 12509.17 96.03 54650.30 88888.00 2015-10-05 00:17:06.625 278 12509.20 96.05 54650.32 88888.00 2015-10-05 00:17:06.750 278 12509.23 96.05 54650.32 88888.00 2015-10-05 00:17:06.875 278 12509.23 96.00 54650.30 88888.00 2015-10-05 00:17:07.000 278 12509.17 95.97 54650.30 88888.00 2015-10-05 00:17:07.125 278 12509.15 95.97 54650.32 88888.00 2015-10-05 00:17:07.250 278 12509.15 96.03 54650.38 88888.00 2015-10-05 00:17:07.375 278 12509.20 96.05 54650.35 88888.00 2015-10-05 00:17:07.500 278 12509.10 96.05 54650.38 88888.00 2015-10-05 00:17:07.625 278 12509.02 96.00 54650.35 88888.00 2015-10-05 00:17:07.750 278 12509.05 95.97 54650.38 88888.00 2015-10-05 00:17:07.875 278 12509.17 95.97 54650.38 88888.00 2015-10-05 00:17:08.000 278 12509.15 95.97 54650.38 88888.00 2015-10-05 00:17:08.125 278 12509.08 95.97 54650.38 88888.00 2015-10-05 00:17:08.250 278 12509.05 95.97 54650.40 88888.00 2015-10-05 00:17:08.375 278 12509.12 95.97 54650.40 88888.00 2015-10-05 00:17:08.500 278 12509.12 95.97 54650.40 88888.00 2015-10-05 00:17:08.625 278 12509.12 96.00 54650.40 88888.00 2015-10-05 00:17:08.750 278 12509.15 96.00 54650.40 88888.00 2015-10-05 00:17:08.875 278 12509.12 95.97 54650.38 88888.00 2015-10-05 00:17:09.000 278 12509.10 95.97 54650.38 88888.00 2015-10-05 00:17:09.125 278 12509.12 95.95 54650.38 88888.00 2015-10-05 00:17:09.250 278 12509.12 95.92 54650.40 88888.00 2015-10-05 00:17:09.375 278 12509.17 95.95 54650.40 88888.00 2015-10-05 00:17:09.500 278 12509.12 95.92 54650.38 88888.00 2015-10-05 00:17:09.625 278 12509.10 95.92 54650.38 88888.00 2015-10-05 00:17:09.750 278 12509.08 95.92 54650.40 88888.00 2015-10-05 00:17:09.875 278 12509.08 95.92 54650.40 88888.00 2015-10-05 00:17:10.000 278 12509.08 95.90 54650.38 88888.00 2015-10-05 00:17:10.125 278 12509.10 95.90 54650.40 88888.00 2015-10-05 00:17:10.250 278 12509.08 95.90 54650.40 88888.00 2015-10-05 00:17:10.375 278 12509.10 95.92 54650.43 88888.00 2015-10-05 00:17:10.500 278 12509.17 95.90 54650.40 88888.00 2015-10-05 00:17:10.625 278 12509.17 95.92 54650.38 88888.00 2015-10-05 00:17:10.750 278 12509.12 95.92 54650.38 88888.00 2015-10-05 00:17:10.875 278 12509.10 95.90 54650.40 88888.00 2015-10-05 00:17:11.000 278 12509.12 95.90 54650.35 88888.00 2015-10-05 00:17:11.125 278 12509.12 95.88 54650.35 88888.00 2015-10-05 00:17:11.250 278 12509.08 95.88 54650.38 88888.00 2015-10-05 00:17:11.375 278 12509.05 95.90 54650.38 88888.00 2015-10-05 00:17:11.500 278 12509.08 95.88 54650.38 88888.00 2015-10-05 00:17:11.625 278 12509.10 95.88 54650.40 88888.00 2015-10-05 00:17:11.750 278 12509.08 95.85 54650.38 88888.00 2015-10-05 00:17:11.875 278 12509.08 95.88 54650.38 88888.00 2015-10-05 00:17:12.000 278 12509.10 95.85 54650.35 88888.00 2015-10-05 00:17:12.125 278 12509.08 95.85 54650.38 88888.00 2015-10-05 00:17:12.250 278 12509.02 95.83 54650.40 88888.00 2015-10-05 00:17:12.375 278 12509.00 95.83 54650.38 88888.00 2015-10-05 00:17:12.500 278 12509.00 95.80 54650.38 88888.00 2015-10-05 00:17:12.625 278 12509.02 95.83 54650.38 88888.00 2015-10-05 00:17:12.750 278 12508.98 95.83 54650.38 88888.00 2015-10-05 00:17:12.875 278 12508.90 95.80 54650.35 88888.00 2015-10-05 00:17:13.000 278 12508.95 95.78 54650.35 88888.00 2015-10-05 00:17:13.125 278 12509.02 95.80 54650.38 88888.00 2015-10-05 00:17:13.250 278 12509.02 95.80 54650.38 88888.00 2015-10-05 00:17:13.375 278 12509.02 95.80 54650.38 88888.00 2015-10-05 00:17:13.500 278 12508.95 95.78 54650.35 88888.00 2015-10-05 00:17:13.625 278 12508.85 95.75 54650.35 88888.00 2015-10-05 00:17:13.750 278 12508.85 95.75 54650.35 88888.00 2015-10-05 00:17:13.875 278 12508.88 95.78 54650.38 88888.00 2015-10-05 00:17:14.000 278 12508.85 95.80 54650.38 88888.00 2015-10-05 00:17:14.125 278 12508.85 95.80 54650.38 88888.00 2015-10-05 00:17:14.250 278 12508.85 95.72 54650.38 88888.00 2015-10-05 00:17:14.375 278 12508.88 95.75 54650.38 88888.00 2015-10-05 00:17:14.500 278 12508.77 95.75 54650.35 88888.00 2015-10-05 00:17:14.625 278 12508.80 95.75 54650.35 88888.00 2015-10-05 00:17:14.750 278 12508.80 95.75 54650.35 88888.00 2015-10-05 00:17:14.875 278 12508.80 95.75 54650.35 88888.00 2015-10-05 00:17:15.000 278 12508.77 95.75 54650.38 88888.00 2015-10-05 00:17:15.125 278 12508.77 95.72 54650.38 88888.00 2015-10-05 00:17:15.250 278 12508.80 95.70 54650.38 88888.00 2015-10-05 00:17:15.375 278 12508.80 95.70 54650.38 88888.00 2015-10-05 00:17:15.500 278 12508.80 95.72 54650.40 88888.00 2015-10-05 00:17:15.625 278 12508.75 95.72 54650.38 88888.00 2015-10-05 00:17:15.750 278 12508.77 95.72 54650.38 88888.00 2015-10-05 00:17:15.875 278 12508.77 95.72 54650.38 88888.00 2015-10-05 00:17:16.000 278 12508.80 95.67 54650.38 88888.00 2015-10-05 00:17:16.125 278 12508.83 95.67 54650.38 88888.00 2015-10-05 00:17:16.250 278 12508.80 95.62 54650.38 88888.00 2015-10-05 00:17:16.375 278 12508.75 95.67 54650.35 88888.00 2015-10-05 00:17:16.500 278 12508.75 95.65 54650.35 88888.00 2015-10-05 00:17:16.625 278 12508.77 95.67 54650.35 88888.00 2015-10-05 00:17:16.750 278 12508.75 95.67 54650.38 88888.00 2015-10-05 00:17:16.875 278 12508.70 95.65 54650.38 88888.00 2015-10-05 00:17:17.000 278 12508.75 95.60 54650.38 88888.00 2015-10-05 00:17:17.125 278 12508.73 95.60 54650.40 88888.00 2015-10-05 00:17:17.250 278 12508.67 95.58 54650.38 88888.00 2015-10-05 00:17:17.375 278 12508.73 95.55 54650.38 88888.00 2015-10-05 00:17:17.500 278 12508.70 95.58 54650.38 88888.00 2015-10-05 00:17:17.625 278 12508.62 95.60 54650.38 88888.00 2015-10-05 00:17:17.750 278 12508.60 95.58 54650.35 88888.00 2015-10-05 00:17:17.875 278 12508.60 95.55 54650.38 88888.00 2015-10-05 00:17:18.000 278 12508.60 95.55 54650.35 88888.00 2015-10-05 00:17:18.125 278 12508.62 95.53 54650.38 88888.00 2015-10-05 00:17:18.250 278 12508.60 95.53 54650.38 88888.00 2015-10-05 00:17:18.375 278 12508.65 95.53 54650.38 88888.00 2015-10-05 00:17:18.500 278 12508.67 95.53 54650.38 88888.00 2015-10-05 00:17:18.625 278 12508.65 95.50 54650.35 88888.00 2015-10-05 00:17:18.750 278 12508.58 95.55 54650.32 88888.00 2015-10-05 00:17:18.875 278 12508.52 95.53 54650.35 88888.00 2015-10-05 00:17:19.000 278 12508.52 95.53 54650.35 88888.00 2015-10-05 00:17:19.125 278 12508.58 95.47 54650.38 88888.00 2015-10-05 00:17:19.250 278 12508.52 95.47 54650.38 88888.00 2015-10-05 00:17:19.375 278 12508.55 95.50 54650.35 88888.00 2015-10-05 00:17:19.500 278 12508.48 95.47 54650.35 88888.00 2015-10-05 00:17:19.625 278 12508.40 95.45 54650.35 88888.00 2015-10-05 00:17:19.750 278 12508.38 95.42 54650.32 88888.00 2015-10-05 00:17:19.875 278 12508.38 95.47 54650.35 88888.00 2015-10-05 00:17:20.000 278 12508.40 95.45 54650.35 88888.00 2015-10-05 00:17:20.125 278 12508.45 95.42 54650.35 88888.00 2015-10-05 00:17:20.250 278 12508.38 95.38 54650.35 88888.00 2015-10-05 00:17:20.375 278 12508.35 95.40 54650.35 88888.00 2015-10-05 00:17:20.500 278 12508.38 95.42 54650.38 88888.00 2015-10-05 00:17:20.625 278 12508.40 95.40 54650.38 88888.00 2015-10-05 00:17:20.750 278 12508.35 95.38 54650.35 88888.00 2015-10-05 00:17:20.875 278 12508.33 95.38 54650.38 88888.00 2015-10-05 00:17:21.000 278 12508.33 95.38 54650.38 88888.00 2015-10-05 00:17:21.125 278 12508.27 95.38 54650.38 88888.00 2015-10-05 00:17:21.250 278 12508.30 95.35 54650.38 88888.00 2015-10-05 00:17:21.375 278 12508.33 95.33 54650.40 88888.00 2015-10-05 00:17:21.500 278 12508.33 95.33 54650.38 88888.00 2015-10-05 00:17:21.625 278 12508.33 95.33 54650.38 88888.00 2015-10-05 00:17:21.750 278 12508.35 95.30 54650.35 88888.00 2015-10-05 00:17:21.875 278 12508.38 95.28 54650.38 88888.00 2015-10-05 00:17:22.000 278 12508.40 95.28 54650.38 88888.00 2015-10-05 00:17:22.125 278 12508.40 95.25 54650.38 88888.00 2015-10-05 00:17:22.250 278 12508.40 95.25 54650.38 88888.00 2015-10-05 00:17:22.375 278 12508.38 95.28 54650.40 88888.00 2015-10-05 00:17:22.500 278 12508.35 95.25 54650.40 88888.00 2015-10-05 00:17:22.625 278 12508.35 95.22 54650.38 88888.00 2015-10-05 00:17:22.750 278 12508.30 95.25 54650.38 88888.00 2015-10-05 00:17:22.875 278 12508.35 95.22 54650.38 88888.00 2015-10-05 00:17:23.000 278 12508.35 95.22 54650.40 88888.00 2015-10-05 00:17:23.125 278 12508.33 95.25 54650.38 88888.00 2015-10-05 00:17:23.250 278 12508.35 95.20 54650.38 88888.00 2015-10-05 00:17:23.375 278 12508.35 95.17 54650.40 88888.00 2015-10-05 00:17:23.500 278 12508.33 95.17 54650.40 88888.00 2015-10-05 00:17:23.625 278 12508.33 95.17 54650.38 88888.00 2015-10-05 00:17:23.750 278 12508.33 95.15 54650.35 88888.00 2015-10-05 00:17:23.875 278 12508.30 95.17 54650.38 88888.00 2015-10-05 00:17:24.000 278 12508.27 95.15 54650.35 88888.00 2015-10-05 00:17:24.125 278 12508.23 95.15 54650.40 88888.00 2015-10-05 00:17:24.250 278 12508.23 95.15 54650.40 88888.00 2015-10-05 00:17:24.375 278 12508.25 95.15 54650.38 88888.00 2015-10-05 00:17:24.500 278 12508.25 95.17 54650.38 88888.00 2015-10-05 00:17:24.625 278 12508.15 95.15 54650.40 88888.00 2015-10-05 00:17:24.750 278 12508.10 95.12 54650.40 88888.00 2015-10-05 00:17:24.875 278 12508.10 95.10 54650.38 88888.00 2015-10-05 00:17:25.000 278 12508.10 95.08 54650.38 88888.00 2015-10-05 00:17:25.125 278 12508.05 95.05 54650.35 88888.00 2015-10-05 00:17:25.250 278 12508.05 95.05 54650.38 88888.00 2015-10-05 00:17:25.375 278 12508.12 95.08 54650.38 88888.00 2015-10-05 00:17:25.500 278 12508.17 95.03 54650.38 88888.00 2015-10-05 00:17:25.625 278 12508.20 95.03 54650.38 88888.00 2015-10-05 00:17:25.750 278 12508.20 95.03 54650.38 88888.00 2015-10-05 00:17:25.875 278 12508.17 95.05 54650.35 88888.00 2015-10-05 00:17:26.000 278 12508.08 95.03 54650.35 88888.00 2015-10-05 00:17:26.125 278 12508.08 95.00 54650.35 88888.00 2015-10-05 00:17:26.250 278 12507.98 94.97 54650.32 88888.00 2015-10-05 00:17:26.375 278 12508.02 94.97 54650.35 88888.00 2015-10-05 00:17:26.500 278 12508.05 94.97 54650.38 88888.00 2015-10-05 00:17:26.625 278 12508.08 95.00 54650.40 88888.00 2015-10-05 00:17:26.750 278 12508.08 95.00 54650.38 88888.00 2015-10-05 00:17:26.875 278 12508.05 94.97 54650.38 88888.00 2015-10-05 00:17:27.000 278 12508.05 94.92 54650.35 88888.00 2015-10-05 00:17:27.125 278 12508.05 94.92 54650.38 88888.00 2015-10-05 00:17:27.250 278 12508.02 94.92 54650.38 88888.00 2015-10-05 00:17:27.375 278 12508.02 94.92 54650.38 88888.00 2015-10-05 00:17:27.500 278 12508.05 94.90 54650.38 88888.00 2015-10-05 00:17:27.625 278 12508.10 94.90 54650.38 88888.00 2015-10-05 00:17:27.750 278 12508.05 94.85 54650.38 88888.00 2015-10-05 00:17:27.875 278 12508.02 94.88 54650.38 88888.00 2015-10-05 00:17:28.000 278 12508.05 94.88 54650.35 88888.00 2015-10-05 00:17:28.125 278 12508.10 94.88 54650.35 88888.00 2015-10-05 00:17:28.250 278 12508.02 94.83 54650.35 88888.00 2015-10-05 00:17:28.375 278 12508.00 94.85 54650.32 88888.00 2015-10-05 00:17:28.500 278 12508.00 94.88 54650.35 88888.00 2015-10-05 00:17:28.625 278 12507.98 94.85 54650.35 88888.00 2015-10-05 00:17:28.750 278 12507.95 94.85 54650.35 88888.00 2015-10-05 00:17:28.875 278 12507.98 94.83 54650.35 88888.00 2015-10-05 00:17:29.000 278 12507.95 94.83 54650.35 88888.00 2015-10-05 00:17:29.125 278 12507.92 94.83 54650.35 88888.00 2015-10-05 00:17:29.250 278 12507.95 94.80 54650.38 88888.00 2015-10-05 00:17:29.375 278 12507.95 94.80 54650.35 88888.00 2015-10-05 00:17:29.500 278 12507.92 94.78 54650.38 88888.00 2015-10-05 00:17:29.625 278 12507.95 94.78 54650.38 88888.00 2015-10-05 00:17:29.750 278 12508.00 94.78 54650.35 88888.00 2015-10-05 00:17:29.875 278 12508.00 94.78 54650.35 88888.00 2015-10-05 00:17:30.000 278 12508.00 94.75 54650.35 88888.00 2015-10-05 00:17:30.125 278 12507.98 94.75 54650.35 88888.00 2015-10-05 00:17:30.250 278 12507.92 94.75 54650.38 88888.00 2015-10-05 00:17:30.375 278 12507.92 94.78 54650.35 88888.00 2015-10-05 00:17:30.500 278 12507.90 94.80 54650.35 88888.00 2015-10-05 00:17:30.625 278 12507.95 94.78 54650.38 88888.00 2015-10-05 00:17:30.750 278 12507.95 94.75 54650.35 88888.00 2015-10-05 00:17:30.875 278 12507.98 94.75 54650.32 88888.00 2015-10-05 00:17:31.000 278 12507.95 94.75 54650.32 88888.00 2015-10-05 00:17:31.125 278 12507.92 94.78 54650.38 88888.00 2015-10-05 00:17:31.250 278 12507.92 94.78 54650.35 88888.00 2015-10-05 00:17:31.375 278 12507.98 94.78 54650.35 88888.00 2015-10-05 00:17:31.500 278 12507.92 94.75 54650.32 88888.00 2015-10-05 00:17:31.625 278 12507.92 94.70 54650.35 88888.00 2015-10-05 00:17:31.750 278 12507.92 94.67 54650.35 88888.00 2015-10-05 00:17:31.875 278 12507.92 94.70 54650.35 88888.00 2015-10-05 00:17:32.000 278 12507.88 94.70 54650.35 88888.00 2015-10-05 00:17:32.125 278 12507.92 94.70 54650.32 88888.00 2015-10-05 00:17:32.250 278 12507.92 94.67 54650.35 88888.00 2015-10-05 00:17:32.375 278 12507.92 94.70 54650.35 88888.00 2015-10-05 00:17:32.500 278 12507.92 94.72 54650.35 88888.00 2015-10-05 00:17:32.625 278 12507.95 94.67 54650.32 88888.00 2015-10-05 00:17:32.750 278 12507.92 94.67 54650.30 88888.00 2015-10-05 00:17:32.875 278 12507.88 94.65 54650.30 88888.00 2015-10-05 00:17:33.000 278 12507.90 94.62 54650.28 88888.00 2015-10-05 00:17:33.125 278 12507.90 94.62 54650.30 88888.00 2015-10-05 00:17:33.250 278 12507.85 94.62 54650.32 88888.00 2015-10-05 00:17:33.375 278 12507.83 94.62 54650.32 88888.00 2015-10-05 00:17:33.500 278 12507.75 94.62 54650.32 88888.00 2015-10-05 00:17:33.625 278 12507.80 94.62 54650.35 88888.00 2015-10-05 00:17:33.750 278 12507.75 94.60 54650.32 88888.00 2015-10-05 00:17:33.875 278 12507.73 94.62 54650.32 88888.00 2015-10-05 00:17:34.000 278 12507.75 94.60 54650.28 88888.00 2015-10-05 00:17:34.125 278 12507.70 94.55 54650.30 88888.00 2015-10-05 00:17:34.250 278 12507.67 94.55 54650.30 88888.00 2015-10-05 00:17:34.375 278 12507.75 94.58 54650.30 88888.00 2015-10-05 00:17:34.500 278 12507.67 94.58 54650.30 88888.00 2015-10-05 00:17:34.625 278 12507.65 94.58 54650.32 88888.00 2015-10-05 00:17:34.750 278 12507.65 94.55 54650.30 88888.00 2015-10-05 00:17:34.875 278 12507.65 94.55 54650.30 88888.00 2015-10-05 00:17:35.000 278 12507.67 94.55 54650.30 88888.00 2015-10-05 00:17:35.125 278 12507.73 94.53 54650.30 88888.00 2015-10-05 00:17:35.250 278 12507.75 94.50 54650.25 88888.00 2015-10-05 00:17:35.375 278 12507.75 94.53 54650.25 88888.00 2015-10-05 00:17:35.500 278 12507.67 94.53 54650.28 88888.00 2015-10-05 00:17:35.625 278 12507.60 94.53 54650.25 88888.00 2015-10-05 00:17:35.750 278 12507.67 94.53 54650.28 88888.00 2015-10-05 00:17:35.875 278 12507.67 94.53 54650.28 88888.00 2015-10-05 00:17:36.000 278 12507.60 94.55 54650.28 88888.00 2015-10-05 00:17:36.125 278 12507.58 94.53 54650.30 88888.00 2015-10-05 00:17:36.250 278 12507.60 94.47 54650.28 88888.00 2015-10-05 00:17:36.375 278 12507.65 94.47 54650.28 88888.00 2015-10-05 00:17:36.500 278 12507.62 94.50 54650.28 88888.00 2015-10-05 00:17:36.625 278 12507.60 94.47 54650.28 88888.00 2015-10-05 00:17:36.750 278 12507.58 94.47 54650.28 88888.00 2015-10-05 00:17:36.875 278 12507.55 94.45 54650.28 88888.00 2015-10-05 00:17:37.000 278 12507.52 94.45 54650.28 88888.00 2015-10-05 00:17:37.125 278 12507.52 94.45 54650.28 88888.00 2015-10-05 00:17:37.250 278 12507.50 94.45 54650.28 88888.00 2015-10-05 00:17:37.375 278 12507.52 94.45 54650.28 88888.00 2015-10-05 00:17:37.500 278 12507.52 94.40 54650.28 88888.00 2015-10-05 00:17:37.625 278 12507.50 94.42 54650.30 88888.00 2015-10-05 00:17:37.750 278 12507.50 94.40 54650.28 88888.00 2015-10-05 00:17:37.875 278 12507.42 94.42 54650.28 88888.00 2015-10-05 00:17:38.000 278 12507.45 94.40 54650.25 88888.00 2015-10-05 00:17:38.125 278 12507.48 94.38 54650.28 88888.00 2015-10-05 00:17:38.250 278 12507.50 94.38 54650.30 88888.00 2015-10-05 00:17:38.375 278 12507.52 94.40 54650.30 88888.00 2015-10-05 00:17:38.500 278 12507.50 94.40 54650.28 88888.00 2015-10-05 00:17:38.625 278 12507.48 94.38 54650.28 88888.00 2015-10-05 00:17:38.750 278 12507.48 94.38 54650.25 88888.00 2015-10-05 00:17:38.875 278 12507.48 94.35 54650.22 88888.00 2015-10-05 00:17:39.000 278 12507.52 94.35 54650.22 88888.00 2015-10-05 00:17:39.125 278 12507.45 94.35 54650.22 88888.00 2015-10-05 00:17:39.250 278 12507.42 94.35 54650.25 88888.00 2015-10-05 00:17:39.375 278 12507.52 94.35 54650.25 88888.00 2015-10-05 00:17:39.500 278 12507.50 94.38 54650.25 88888.00 2015-10-05 00:17:39.625 278 12507.45 94.35 54650.25 88888.00 2015-10-05 00:17:39.750 278 12507.48 94.35 54650.22 88888.00 2015-10-05 00:17:39.875 278 12507.45 94.35 54650.25 88888.00 2015-10-05 00:17:40.000 278 12507.38 94.35 54650.22 88888.00 2015-10-05 00:17:40.125 278 12507.35 94.35 54650.25 88888.00 2015-10-05 00:17:40.250 278 12507.33 94.30 54650.22 88888.00 2015-10-05 00:17:40.375 278 12507.40 94.33 54650.20 88888.00 2015-10-05 00:17:40.500 278 12507.38 94.33 54650.20 88888.00 2015-10-05 00:17:40.625 278 12507.35 94.30 54650.22 88888.00 2015-10-05 00:17:40.750 278 12507.33 94.33 54650.22 88888.00 2015-10-05 00:17:40.875 278 12507.35 94.28 54650.22 88888.00 2015-10-05 00:17:41.000 278 12507.33 94.28 54650.22 88888.00 2015-10-05 00:17:41.125 278 12507.33 94.25 54650.22 88888.00 2015-10-05 00:17:41.250 278 12507.25 94.25 54650.22 88888.00 2015-10-05 00:17:41.375 278 12507.25 94.28 54650.22 88888.00 2015-10-05 00:17:41.500 278 12507.25 94.30 54650.28 88888.00 2015-10-05 00:17:41.625 278 12507.27 94.30 54650.25 88888.00 2015-10-05 00:17:41.750 278 12507.30 94.28 54650.20 88888.00 2015-10-05 00:17:41.875 278 12507.35 94.28 54650.20 88888.00 2015-10-05 00:17:42.000 278 12507.33 94.30 54650.20 88888.00 2015-10-05 00:17:42.125 278 12507.30 94.28 54650.22 88888.00 2015-10-05 00:17:42.250 278 12507.30 94.25 54650.18 88888.00 2015-10-05 00:17:42.375 278 12507.30 94.25 54650.18 88888.00 2015-10-05 00:17:42.500 278 12507.27 94.25 54650.15 88888.00 2015-10-05 00:17:42.625 278 12507.27 94.22 54650.18 88888.00 2015-10-05 00:17:42.750 278 12507.27 94.22 54650.18 88888.00 2015-10-05 00:17:42.875 278 12507.33 94.25 54650.18 88888.00 2015-10-05 00:17:43.000 278 12507.30 94.22 54650.15 88888.00 2015-10-05 00:17:43.125 278 12507.25 94.22 54650.15 88888.00 2015-10-05 00:17:43.250 278 12507.20 94.22 54650.18 88888.00 2015-10-05 00:17:43.375 278 12507.17 94.25 54650.15 88888.00 2015-10-05 00:17:43.500 278 12507.23 94.25 54650.15 88888.00 2015-10-05 00:17:43.625 278 12507.20 94.20 54650.12 88888.00 2015-10-05 00:17:43.750 278 12507.23 94.22 54650.12 88888.00 2015-10-05 00:17:43.875 278 12507.25 94.17 54650.12 88888.00 2015-10-05 00:17:44.000 278 12507.25 94.15 54650.12 88888.00 2015-10-05 00:17:44.125 278 12507.23 94.12 54650.10 88888.00 2015-10-05 00:17:44.250 278 12507.20 94.17 54650.12 88888.00 2015-10-05 00:17:44.375 278 12507.23 94.22 54650.12 88888.00 2015-10-05 00:17:44.500 278 12507.23 94.20 54650.12 88888.00 2015-10-05 00:17:44.625 278 12507.20 94.20 54650.12 88888.00 2015-10-05 00:17:44.750 278 12507.17 94.20 54650.12 88888.00 2015-10-05 00:17:44.875 278 12507.17 94.22 54650.12 88888.00 2015-10-05 00:17:45.000 278 12507.17 94.22 54650.12 88888.00 2015-10-05 00:17:45.125 278 12507.17 94.22 54650.12 88888.00 2015-10-05 00:17:45.250 278 12507.17 94.22 54650.10 88888.00 2015-10-05 00:17:45.375 278 12507.20 94.22 54650.12 88888.00 2015-10-05 00:17:45.500 278 12507.17 94.20 54650.10 88888.00 2015-10-05 00:17:45.625 278 12507.17 94.25 54650.10 88888.00 2015-10-05 00:17:45.750 278 12507.20 94.22 54650.07 88888.00 2015-10-05 00:17:45.875 278 12507.20 94.20 54650.07 88888.00 2015-10-05 00:17:46.000 278 12507.15 94.20 54650.05 88888.00 2015-10-05 00:17:46.125 278 12507.12 94.20 54650.05 88888.00 2015-10-05 00:17:46.250 278 12507.17 94.20 54650.07 88888.00 2015-10-05 00:17:46.375 278 12507.23 94.20 54650.05 88888.00 2015-10-05 00:17:46.500 278 12507.20 94.22 54650.05 88888.00 2015-10-05 00:17:46.625 278 12507.15 94.20 54650.03 88888.00 2015-10-05 00:17:46.750 278 12507.15 94.22 54650.03 88888.00 2015-10-05 00:17:46.875 278 12507.17 94.22 54650.03 88888.00 2015-10-05 00:17:47.000 278 12507.17 94.25 54650.03 88888.00 2015-10-05 00:17:47.125 278 12507.17 94.25 54650.05 88888.00 2015-10-05 00:17:47.250 278 12507.12 94.25 54650.03 88888.00 2015-10-05 00:17:47.375 278 12507.12 94.25 54650.00 88888.00 2015-10-05 00:17:47.500 278 12507.12 94.25 54650.00 88888.00 2015-10-05 00:17:47.625 278 12507.10 94.22 54650.03 88888.00 2015-10-05 00:17:47.750 278 12507.12 94.22 54650.00 88888.00 2015-10-05 00:17:47.875 278 12507.15 94.25 54650.00 88888.00 2015-10-05 00:17:48.000 278 12507.12 94.25 54650.00 88888.00 2015-10-05 00:17:48.125 278 12507.00 94.25 54650.03 88888.00 2015-10-05 00:17:48.250 278 12506.92 94.25 54650.03 88888.00 2015-10-05 00:17:48.375 278 12507.05 94.28 54650.00 88888.00 2015-10-05 00:17:48.500 278 12507.08 94.30 54650.00 88888.00 2015-10-05 00:17:48.625 278 12507.08 94.30 54649.97 88888.00 2015-10-05 00:17:48.750 278 12507.02 94.33 54650.00 88888.00 2015-10-05 00:17:48.875 278 12507.00 94.30 54649.97 88888.00 2015-10-05 00:17:49.000 278 12507.05 94.30 54649.97 88888.00 2015-10-05 00:17:49.125 278 12507.08 94.35 54650.00 88888.00 2015-10-05 00:17:49.250 278 12507.05 94.35 54650.00 88888.00 2015-10-05 00:17:49.375 278 12507.08 94.35 54650.03 88888.00 2015-10-05 00:17:49.500 278 12507.10 94.35 54649.97 88888.00 2015-10-05 00:17:49.625 278 12507.12 94.38 54649.97 88888.00 2015-10-05 00:17:49.750 278 12507.12 94.38 54649.95 88888.00 2015-10-05 00:17:49.875 278 12507.00 94.38 54649.95 88888.00 2015-10-05 00:17:50.000 278 12506.98 94.38 54649.93 88888.00 2015-10-05 00:17:50.125 278 12506.98 94.38 54649.93 88888.00 2015-10-05 00:17:50.250 278 12506.98 94.38 54649.93 88888.00 2015-10-05 00:17:50.375 278 12507.05 94.40 54649.93 88888.00 2015-10-05 00:17:50.500 278 12507.00 94.40 54649.95 88888.00 2015-10-05 00:17:50.625 278 12506.98 94.42 54649.93 88888.00 2015-10-05 00:17:50.750 278 12506.95 94.42 54649.90 88888.00 2015-10-05 00:17:50.875 278 12507.02 94.47 54649.90 88888.00 2015-10-05 00:17:51.000 278 12507.05 94.50 54649.90 88888.00 2015-10-05 00:17:51.125 278 12507.00 94.45 54649.93 88888.00 2015-10-05 00:17:51.250 278 12507.00 94.45 54649.93 88888.00 2015-10-05 00:17:51.375 278 12507.02 94.45 54649.90 88888.00 2015-10-05 00:17:51.500 278 12507.00 94.45 54649.90 88888.00 2015-10-05 00:17:51.625 278 12507.00 94.42 54649.88 88888.00 2015-10-05 00:17:51.750 278 12507.12 94.45 54649.88 88888.00 2015-10-05 00:17:51.875 278 12507.08 94.47 54649.88 88888.00 2015-10-05 00:17:52.000 278 12507.00 94.47 54649.85 88888.00 2015-10-05 00:17:52.125 278 12507.02 94.53 54649.85 88888.00 2015-10-05 00:17:52.250 278 12507.02 94.50 54649.85 88888.00 2015-10-05 00:17:52.375 278 12507.05 94.50 54649.82 88888.00 2015-10-05 00:17:52.500 278 12507.02 94.50 54649.82 88888.00 2015-10-05 00:17:52.625 278 12507.10 94.50 54649.85 88888.00 2015-10-05 00:17:52.750 278 12507.12 94.47 54649.82 88888.00 2015-10-05 00:17:52.875 278 12507.10 94.50 54649.80 88888.00 2015-10-05 00:17:53.000 278 12507.08 94.53 54649.80 88888.00 2015-10-05 00:17:53.125 278 12507.08 94.53 54649.80 88888.00 2015-10-05 00:17:53.250 278 12507.02 94.55 54649.78 88888.00 2015-10-05 00:17:53.375 278 12507.05 94.55 54649.75 88888.00 2015-10-05 00:17:53.500 278 12507.02 94.55 54649.78 88888.00 2015-10-05 00:17:53.625 278 12507.00 94.55 54649.78 88888.00 2015-10-05 00:17:53.750 278 12507.05 94.58 54649.78 88888.00 2015-10-05 00:17:53.875 278 12507.02 94.58 54649.75 88888.00 2015-10-05 00:17:54.000 278 12507.05 94.58 54649.72 88888.00 2015-10-05 00:17:54.125 278 12507.05 94.58 54649.75 88888.00 2015-10-05 00:17:54.250 278 12507.02 94.60 54649.75 88888.00 2015-10-05 00:17:54.375 278 12507.05 94.62 54649.75 88888.00 2015-10-05 00:17:54.500 278 12507.05 94.60 54649.72 88888.00 2015-10-05 00:17:54.625 278 12507.08 94.65 54649.72 88888.00 2015-10-05 00:17:54.750 278 12507.12 94.67 54649.72 88888.00 2015-10-05 00:17:54.875 278 12507.02 94.67 54649.75 88888.00 2015-10-05 00:17:55.000 278 12506.98 94.70 54649.72 88888.00 2015-10-05 00:17:55.125 278 12507.02 94.67 54649.70 88888.00 2015-10-05 00:17:55.250 278 12507.05 94.67 54649.72 88888.00 2015-10-05 00:17:55.375 278 12507.02 94.67 54649.72 88888.00 2015-10-05 00:17:55.500 278 12507.00 94.67 54649.70 88888.00 2015-10-05 00:17:55.625 278 12507.00 94.67 54649.68 88888.00 2015-10-05 00:17:55.750 278 12507.02 94.67 54649.70 88888.00 2015-10-05 00:17:55.875 278 12507.05 94.70 54649.70 88888.00 2015-10-05 00:17:56.000 278 12507.08 94.72 54649.65 88888.00 2015-10-05 00:17:56.125 278 12507.08 94.72 54649.68 88888.00 2015-10-05 00:17:56.250 278 12507.00 94.70 54649.68 88888.00 2015-10-05 00:17:56.375 278 12507.02 94.75 54649.70 88888.00 2015-10-05 00:17:56.500 278 12507.05 94.78 54649.68 88888.00 2015-10-05 00:17:56.625 278 12507.02 94.75 54649.65 88888.00 2015-10-05 00:17:56.750 278 12507.05 94.75 54649.68 88888.00 2015-10-05 00:17:56.875 278 12507.12 94.78 54649.68 88888.00 2015-10-05 00:17:57.000 278 12507.15 94.78 54649.65 88888.00 2015-10-05 00:17:57.125 278 12507.12 94.80 54649.65 88888.00 2015-10-05 00:17:57.250 278 12507.02 94.80 54649.62 88888.00 2015-10-05 00:17:57.375 278 12507.05 94.80 54649.62 88888.00 2015-10-05 00:17:57.500 278 12507.05 94.83 54649.62 88888.00 2015-10-05 00:17:57.625 278 12507.10 94.83 54649.62 88888.00 2015-10-05 00:17:57.750 278 12507.05 94.83 54649.62 88888.00 2015-10-05 00:17:57.875 278 12507.02 94.80 54649.60 88888.00 2015-10-05 00:17:58.000 278 12507.00 94.83 54649.57 88888.00 2015-10-05 00:17:58.125 278 12507.00 94.88 54649.60 88888.00 2015-10-05 00:17:58.250 278 12506.95 94.85 54649.62 88888.00 2015-10-05 00:17:58.375 278 12507.05 94.88 54649.62 88888.00 2015-10-05 00:17:58.500 278 12507.10 94.88 54649.57 88888.00 2015-10-05 00:17:58.625 278 12507.12 94.88 54649.57 88888.00 2015-10-05 00:17:58.750 278 12507.12 94.83 54649.57 88888.00 2015-10-05 00:17:58.875 278 12507.05 94.83 54649.55 88888.00 2015-10-05 00:17:59.000 278 12507.05 94.85 54649.55 88888.00 2015-10-05 00:17:59.125 278 12507.00 94.85 54649.57 88888.00 2015-10-05 00:17:59.250 278 12507.00 94.85 54649.55 88888.00 2015-10-05 00:17:59.375 278 12507.05 94.88 54649.55 88888.00 2015-10-05 00:17:59.500 278 12507.08 94.90 54649.55 88888.00 2015-10-05 00:17:59.625 278 12507.00 94.90 54649.55 88888.00 2015-10-05 00:17:59.750 278 12506.98 94.90 54649.53 88888.00 2015-10-05 00:17:59.875 278 12506.98 94.92 54649.53 88888.00 2015-10-05 00:18:00.000 278 12507.00 94.90 54649.50 88888.00 2015-10-05 00:18:00.125 278 12506.95 94.90 54649.50 88888.00 2015-10-05 00:18:00.250 278 12506.95 94.92 54649.50 88888.00 2015-10-05 00:18:00.375 278 12506.98 94.92 54649.50 88888.00 2015-10-05 00:18:00.500 278 12506.95 94.88 54649.50 88888.00 2015-10-05 00:18:00.625 278 12507.00 94.90 54649.50 88888.00 2015-10-05 00:18:00.750 278 12507.12 94.92 54649.50 88888.00 2015-10-05 00:18:00.875 278 12507.15 94.92 54649.50 88888.00 2015-10-05 00:18:01.000 278 12507.05 94.90 54649.47 88888.00 2015-10-05 00:18:01.125 278 12506.98 94.90 54649.45 88888.00 2015-10-05 00:18:01.250 278 12506.98 94.90 54649.47 88888.00 2015-10-05 00:18:01.375 278 12507.02 94.92 54649.45 88888.00 2015-10-05 00:18:01.500 278 12507.00 94.95 54649.45 88888.00 2015-10-05 00:18:01.625 278 12506.98 94.92 54649.43 88888.00 2015-10-05 00:18:01.750 278 12506.95 94.92 54649.45 88888.00 2015-10-05 00:18:01.875 278 12506.92 94.92 54649.43 88888.00 2015-10-05 00:18:02.000 278 12506.95 94.92 54649.43 88888.00 2015-10-05 00:18:02.125 278 12507.00 94.95 54649.40 88888.00 2015-10-05 00:18:02.250 278 12507.00 94.97 54649.43 88888.00 2015-10-05 00:18:02.375 278 12507.05 94.97 54649.43 88888.00 2015-10-05 00:18:02.500 278 12507.05 94.95 54649.38 88888.00 2015-10-05 00:18:02.625 278 12507.02 94.95 54649.43 88888.00 2015-10-05 00:18:02.750 278 12507.05 94.92 54649.43 88888.00 2015-10-05 00:18:02.875 278 12507.10 94.97 54649.43 88888.00 2015-10-05 00:18:03.000 278 12507.10 95.00 54649.43 88888.00 2015-10-05 00:18:03.125 278 12507.10 95.00 54649.43 88888.00 2015-10-05 00:18:03.250 278 12507.08 94.95 54649.45 88888.00 2015-10-05 00:18:03.375 278 12507.05 94.97 54649.43 88888.00 2015-10-05 00:18:03.500 278 12507.02 94.97 54649.40 88888.00 2015-10-05 00:18:03.625 278 12507.02 95.00 54649.38 88888.00 2015-10-05 00:18:03.750 278 12507.05 94.97 54649.40 88888.00 2015-10-05 00:18:03.875 278 12507.00 94.95 54649.40 88888.00 2015-10-05 00:18:04.000 278 12507.00 94.95 54649.38 88888.00 2015-10-05 00:18:04.125 278 12506.98 94.97 54649.38 88888.00 2015-10-05 00:18:04.250 278 12506.98 94.97 54649.40 88888.00 2015-10-05 00:18:04.375 278 12507.00 94.97 54649.38 88888.00 2015-10-05 00:18:04.500 278 12507.00 94.95 54649.35 88888.00 2015-10-05 00:18:04.625 278 12506.92 94.97 54649.38 88888.00 2015-10-05 00:18:04.750 278 12506.88 94.97 54649.35 88888.00 2015-10-05 00:18:04.875 278 12506.95 95.00 54649.32 88888.00 2015-10-05 00:18:05.000 278 12506.95 94.97 54649.32 88888.00 2015-10-05 00:18:05.125 278 12506.98 95.00 54649.35 88888.00 2015-10-05 00:18:05.250 278 12506.98 94.95 54649.32 88888.00 2015-10-05 00:18:05.375 278 12506.92 94.95 54649.32 88888.00 2015-10-05 00:18:05.500 278 12506.95 94.95 54649.32 88888.00 2015-10-05 00:18:05.625 278 12506.98 94.95 54649.30 88888.00 2015-10-05 00:18:05.750 278 12506.95 94.95 54649.30 88888.00 2015-10-05 00:18:05.875 278 12507.02 94.97 54649.32 88888.00 2015-10-05 00:18:06.000 278 12506.98 94.95 54649.30 88888.00 2015-10-05 00:18:06.125 278 12506.95 94.90 54649.32 88888.00 2015-10-05 00:18:06.250 278 12506.90 94.92 54649.32 88888.00 2015-10-05 00:18:06.375 278 12506.88 94.92 54649.30 88888.00 2015-10-05 00:18:06.500 278 12506.90 94.97 54649.30 88888.00 2015-10-05 00:18:06.625 278 12506.90 94.97 54649.28 88888.00 2015-10-05 00:18:06.750 278 12506.95 94.95 54649.28 88888.00 2015-10-05 00:18:06.875 278 12507.00 94.95 54649.28 88888.00 2015-10-05 00:18:07.000 278 12506.98 94.92 54649.25 88888.00 2015-10-05 00:18:07.125 278 12506.95 94.95 54649.28 88888.00 2015-10-05 00:18:07.250 278 12506.95 94.92 54649.30 88888.00 2015-10-05 00:18:07.375 278 12506.98 94.90 54649.28 88888.00 2015-10-05 00:18:07.500 278 12506.92 94.90 54649.25 88888.00 2015-10-05 00:18:07.625 278 12506.92 94.88 54649.28 88888.00 2015-10-05 00:18:07.750 278 12506.92 94.90 54649.28 88888.00 2015-10-05 00:18:07.875 278 12506.98 94.92 54649.25 88888.00 2015-10-05 00:18:08.000 278 12506.98 94.92 54649.25 88888.00 2015-10-05 00:18:08.125 278 12506.95 94.90 54649.28 88888.00 2015-10-05 00:18:08.250 278 12506.90 94.90 54649.28 88888.00 2015-10-05 00:18:08.375 278 12506.92 94.90 54649.28 88888.00 2015-10-05 00:18:08.500 278 12506.88 94.88 54649.28 88888.00 2015-10-05 00:18:08.625 278 12506.83 94.92 54649.25 88888.00 2015-10-05 00:18:08.750 278 12506.85 94.90 54649.25 88888.00 2015-10-05 00:18:08.875 278 12506.92 94.88 54649.20 88888.00 2015-10-05 00:18:09.000 278 12506.98 94.90 54649.22 88888.00 2015-10-05 00:18:09.125 278 12506.92 94.90 54649.20 88888.00 2015-10-05 00:18:09.250 278 12506.90 94.88 54649.22 88888.00 2015-10-05 00:18:09.375 278 12506.95 94.88 54649.18 88888.00 2015-10-05 00:18:09.500 278 12507.00 94.88 54649.20 88888.00 2015-10-05 00:18:09.625 278 12506.98 94.88 54649.20 88888.00 2015-10-05 00:18:09.750 278 12506.92 94.85 54649.20 88888.00 2015-10-05 00:18:09.875 278 12506.85 94.85 54649.18 88888.00 2015-10-05 00:18:10.000 278 12506.83 94.88 54649.20 88888.00 2015-10-05 00:18:10.125 278 12506.85 94.85 54649.20 88888.00 2015-10-05 00:18:10.250 278 12506.83 94.80 54649.20 88888.00 2015-10-05 00:18:10.375 278 12506.83 94.83 54649.20 88888.00 2015-10-05 00:18:10.500 278 12506.80 94.85 54649.20 88888.00 2015-10-05 00:18:10.625 278 12506.83 94.80 54649.20 88888.00 2015-10-05 00:18:10.750 278 12506.85 94.83 54649.20 88888.00 2015-10-05 00:18:10.875 278 12506.80 94.83 54649.18 88888.00 2015-10-05 00:18:11.000 278 12506.85 94.78 54649.18 88888.00 2015-10-05 00:18:11.125 278 12506.85 94.78 54649.12 88888.00 2015-10-05 00:18:11.250 278 12506.85 94.80 54649.18 88888.00 2015-10-05 00:18:11.375 278 12506.92 94.80 54649.20 88888.00 2015-10-05 00:18:11.500 278 12506.85 94.83 54649.20 88888.00 2015-10-05 00:18:11.625 278 12506.77 94.83 54649.18 88888.00 2015-10-05 00:18:11.750 278 12506.80 94.78 54649.18 88888.00 2015-10-05 00:18:11.875 278 12506.90 94.75 54649.18 88888.00 2015-10-05 00:18:12.000 278 12506.90 94.72 54649.12 88888.00 2015-10-05 00:18:12.125 278 12506.90 94.78 54649.12 88888.00 2015-10-05 00:18:12.250 278 12506.85 94.72 54649.12 88888.00 2015-10-05 00:18:12.375 278 12506.88 94.75 54649.12 88888.00 2015-10-05 00:18:12.500 278 12506.83 94.80 54649.12 88888.00 2015-10-05 00:18:12.625 278 12506.83 94.80 54649.12 88888.00 2015-10-05 00:18:12.750 278 12506.88 94.78 54649.15 88888.00 2015-10-05 00:18:12.875 278 12506.88 94.80 54649.12 88888.00 2015-10-05 00:18:13.000 278 12506.88 94.75 54649.10 88888.00 2015-10-05 00:18:13.125 278 12506.92 94.72 54649.10 88888.00 2015-10-05 00:18:13.250 278 12506.85 94.75 54649.12 88888.00 2015-10-05 00:18:13.375 278 12506.85 94.78 54649.10 88888.00 2015-10-05 00:18:13.500 278 12506.90 94.72 54649.10 88888.00 2015-10-05 00:18:13.625 278 12506.90 94.70 54649.07 88888.00 2015-10-05 00:18:13.750 278 12506.90 94.72 54649.10 88888.00 2015-10-05 00:18:13.875 278 12506.92 94.75 54649.07 88888.00 2015-10-05 00:18:14.000 278 12506.95 94.70 54649.07 88888.00 2015-10-05 00:18:14.125 278 12506.92 94.70 54649.12 88888.00 2015-10-05 00:18:14.250 278 12506.88 94.70 54649.10 88888.00 2015-10-05 00:18:14.375 278 12506.88 94.70 54649.10 88888.00 2015-10-05 00:18:14.500 278 12506.88 94.67 54649.10 88888.00 2015-10-05 00:18:14.625 278 12506.90 94.65 54649.07 88888.00 2015-10-05 00:18:14.750 278 12506.92 94.70 54649.07 88888.00 2015-10-05 00:18:14.875 278 12506.95 94.67 54649.10 88888.00 2015-10-05 00:18:15.000 278 12506.92 94.62 54649.07 88888.00 2015-10-05 00:18:15.125 278 12506.90 94.62 54649.07 88888.00 2015-10-05 00:18:15.250 278 12506.88 94.60 54649.05 88888.00 2015-10-05 00:18:15.375 278 12506.92 94.62 54649.05 88888.00 2015-10-05 00:18:15.500 278 12506.88 94.62 54649.05 88888.00 2015-10-05 00:18:15.625 278 12506.88 94.62 54649.07 88888.00 2015-10-05 00:18:15.750 278 12506.88 94.58 54649.07 88888.00 2015-10-05 00:18:15.875 278 12506.90 94.60 54649.07 88888.00 2015-10-05 00:18:16.000 278 12506.90 94.58 54649.05 88888.00 2015-10-05 00:18:16.125 278 12506.90 94.60 54649.05 88888.00 2015-10-05 00:18:16.250 278 12506.83 94.58 54649.05 88888.00 2015-10-05 00:18:16.375 278 12506.88 94.58 54649.05 88888.00 2015-10-05 00:18:16.500 278 12506.88 94.55 54649.05 88888.00 2015-10-05 00:18:16.625 278 12506.92 94.55 54649.05 88888.00 2015-10-05 00:18:16.750 278 12506.92 94.58 54649.07 88888.00 2015-10-05 00:18:16.875 278 12506.88 94.55 54649.05 88888.00 2015-10-05 00:18:17.000 278 12506.85 94.55 54649.03 88888.00 2015-10-05 00:18:17.125 278 12506.83 94.55 54649.03 88888.00 2015-10-05 00:18:17.250 278 12506.83 94.53 54649.05 88888.00 2015-10-05 00:18:17.375 278 12506.90 94.58 54649.07 88888.00 2015-10-05 00:18:17.500 278 12506.85 94.58 54649.03 88888.00 2015-10-05 00:18:17.625 278 12506.80 94.58 54649.00 88888.00 2015-10-05 00:18:17.750 278 12506.88 94.55 54649.00 88888.00 2015-10-05 00:18:17.875 278 12506.95 94.55 54649.00 88888.00 2015-10-05 00:18:18.000 278 12506.95 94.53 54649.00 88888.00 2015-10-05 00:18:18.125 278 12506.98 94.50 54649.00 88888.00 2015-10-05 00:18:18.250 278 12506.88 94.50 54649.00 88888.00 2015-10-05 00:18:18.375 278 12506.90 94.55 54649.00 88888.00 2015-10-05 00:18:18.500 278 12506.88 94.55 54649.00 88888.00 2015-10-05 00:18:18.625 278 12506.92 94.55 54649.00 88888.00 2015-10-05 00:18:18.750 278 12506.95 94.53 54648.97 88888.00 2015-10-05 00:18:18.875 278 12506.98 94.50 54648.97 88888.00 2015-10-05 00:18:19.000 278 12506.95 94.53 54648.95 88888.00 2015-10-05 00:18:19.125 278 12506.95 94.53 54648.95 88888.00 2015-10-05 00:18:19.250 278 12506.95 94.50 54648.97 88888.00 2015-10-05 00:18:19.375 278 12506.98 94.50 54648.95 88888.00 2015-10-05 00:18:19.500 278 12506.95 94.45 54648.95 88888.00 2015-10-05 00:18:19.625 278 12506.92 94.47 54648.93 88888.00 2015-10-05 00:18:19.750 278 12506.92 94.47 54648.90 88888.00 2015-10-05 00:18:19.875 278 12506.98 94.47 54648.93 88888.00 2015-10-05 00:18:20.000 278 12507.02 94.47 54648.95 88888.00 2015-10-05 00:18:20.125 278 12507.02 94.47 54648.95 88888.00 2015-10-05 00:18:20.250 278 12507.05 94.45 54648.93 88888.00 2015-10-05 00:18:20.375 278 12507.10 94.45 54648.95 88888.00 2015-10-05 00:18:20.500 278 12507.05 94.45 54648.95 88888.00 2015-10-05 00:18:20.625 278 12507.00 94.45 54648.95 88888.00 2015-10-05 00:18:20.750 278 12506.95 94.47 54648.93 88888.00 2015-10-05 00:18:20.875 278 12506.95 94.47 54648.93 88888.00 2015-10-05 00:18:21.000 278 12506.98 94.42 54648.90 88888.00 2015-10-05 00:18:21.125 278 12507.02 94.47 54648.90 88888.00 2015-10-05 00:18:21.250 278 12506.95 94.50 54648.90 88888.00 2015-10-05 00:18:21.375 278 12507.02 94.47 54648.88 88888.00 2015-10-05 00:18:21.500 278 12507.05 94.42 54648.90 88888.00 2015-10-05 00:18:21.625 278 12507.05 94.42 54648.90 88888.00 2015-10-05 00:18:21.750 278 12507.02 94.45 54648.93 88888.00 2015-10-05 00:18:21.875 278 12507.02 94.45 54648.90 88888.00 2015-10-05 00:18:22.000 278 12506.98 94.45 54648.88 88888.00 2015-10-05 00:18:22.125 278 12506.98 94.47 54648.90 88888.00 2015-10-05 00:18:22.250 278 12506.95 94.45 54648.90 88888.00 2015-10-05 00:18:22.375 278 12506.98 94.42 54648.88 88888.00 2015-10-05 00:18:22.500 278 12507.00 94.42 54648.88 88888.00 2015-10-05 00:18:22.625 278 12507.08 94.40 54648.90 88888.00 2015-10-05 00:18:22.750 278 12507.08 94.42 54648.88 88888.00 2015-10-05 00:18:22.875 278 12507.08 94.42 54648.88 88888.00 2015-10-05 00:18:23.000 278 12507.12 94.42 54648.88 88888.00 2015-10-05 00:18:23.125 278 12507.10 94.40 54648.90 88888.00 2015-10-05 00:18:23.250 278 12507.10 94.40 54648.88 88888.00 2015-10-05 00:18:23.375 278 12507.10 94.42 54648.88 88888.00 2015-10-05 00:18:23.500 278 12507.08 94.42 54648.88 88888.00 2015-10-05 00:18:23.625 278 12507.02 94.42 54648.85 88888.00 2015-10-05 00:18:23.750 278 12507.08 94.42 54648.88 88888.00 2015-10-05 00:18:23.875 278 12507.12 94.40 54648.88 88888.00 2015-10-05 00:18:24.000 278 12507.12 94.40 54648.82 88888.00 2015-10-05 00:18:24.125 278 12507.10 94.42 54648.85 88888.00 2015-10-05 00:18:24.250 278 12507.02 94.40 54648.82 88888.00 2015-10-05 00:18:24.375 278 12507.05 94.40 54648.82 88888.00 2015-10-05 00:18:24.500 278 12507.08 94.42 54648.82 88888.00 2015-10-05 00:18:24.625 278 12507.08 94.42 54648.82 88888.00 2015-10-05 00:18:24.750 278 12507.12 94.40 54648.85 88888.00 2015-10-05 00:18:24.875 278 12507.10 94.40 54648.82 88888.00 2015-10-05 00:18:25.000 278 12507.10 94.38 54648.82 88888.00 2015-10-05 00:18:25.125 278 12507.08 94.42 54648.85 88888.00 2015-10-05 00:18:25.250 278 12507.02 94.40 54648.85 88888.00 2015-10-05 00:18:25.375 278 12507.08 94.38 54648.82 88888.00 2015-10-05 00:18:25.500 278 12507.10 94.40 54648.82 88888.00 2015-10-05 00:18:25.625 278 12507.15 94.40 54648.82 88888.00 2015-10-05 00:18:25.750 278 12507.17 94.42 54648.82 88888.00 2015-10-05 00:18:25.875 278 12507.20 94.40 54648.82 88888.00 2015-10-05 00:18:26.000 278 12507.20 94.42 54648.82 88888.00 2015-10-05 00:18:26.125 278 12507.15 94.42 54648.80 88888.00 2015-10-05 00:18:26.250 278 12507.08 94.38 54648.80 88888.00 2015-10-05 00:18:26.375 278 12507.10 94.38 54648.80 88888.00 2015-10-05 00:18:26.500 278 12507.12 94.40 54648.80 88888.00 2015-10-05 00:18:26.625 278 12507.08 94.40 54648.80 88888.00 2015-10-05 00:18:26.750 278 12507.02 94.40 54648.78 88888.00 2015-10-05 00:18:26.875 278 12507.08 94.40 54648.78 88888.00 2015-10-05 00:18:27.000 278 12507.10 94.40 54648.72 88888.00 2015-10-05 00:18:27.125 278 12507.12 94.40 54648.72 88888.00 2015-10-05 00:18:27.250 278 12507.15 94.42 54648.78 88888.00 2015-10-05 00:18:27.375 278 12507.10 94.42 54648.78 88888.00 2015-10-05 00:18:27.500 278 12507.12 94.38 54648.75 88888.00 2015-10-05 00:18:27.625 278 12507.12 94.40 54648.72 88888.00 2015-10-05 00:18:27.750 278 12507.10 94.42 54648.75 88888.00 2015-10-05 00:18:27.875 278 12507.08 94.42 54648.75 88888.00 2015-10-05 00:18:28.000 278 12507.12 94.42 54648.75 88888.00 2015-10-05 00:18:28.125 278 12507.15 94.40 54648.72 88888.00 2015-10-05 00:18:28.250 278 12507.12 94.38 54648.72 88888.00 2015-10-05 00:18:28.375 278 12507.12 94.40 54648.72 88888.00 2015-10-05 00:18:28.500 278 12507.17 94.38 54648.70 88888.00 2015-10-05 00:18:28.625 278 12507.17 94.40 54648.70 88888.00 2015-10-05 00:18:28.750 278 12507.10 94.42 54648.72 88888.00 2015-10-05 00:18:28.875 278 12507.05 94.45 54648.72 88888.00 2015-10-05 00:18:29.000 278 12507.10 94.40 54648.72 88888.00 2015-10-05 00:18:29.125 278 12507.10 94.42 54648.75 88888.00 2015-10-05 00:18:29.250 278 12507.02 94.42 54648.72 88888.00 2015-10-05 00:18:29.375 278 12507.05 94.45 54648.70 88888.00 2015-10-05 00:18:29.500 278 12507.05 94.42 54648.70 88888.00 2015-10-05 00:18:29.625 278 12507.12 94.40 54648.70 88888.00 2015-10-05 00:18:29.750 278 12507.20 94.42 54648.70 88888.00 2015-10-05 00:18:29.875 278 12507.15 94.42 54648.68 88888.00 2015-10-05 00:18:30.000 278 12507.12 94.42 54648.70 88888.00 2015-10-05 00:18:30.125 278 12507.12 94.40 54648.70 88888.00 2015-10-05 00:18:30.250 278 12507.08 94.40 54648.68 88888.00 2015-10-05 00:18:30.375 278 12507.08 94.40 54648.68 88888.00 2015-10-05 00:18:30.500 278 12507.12 94.40 54648.68 88888.00 2015-10-05 00:18:30.625 278 12507.10 94.38 54648.65 88888.00 2015-10-05 00:18:30.750 278 12507.10 94.40 54648.68 88888.00 2015-10-05 00:18:30.875 278 12507.17 94.40 54648.68 88888.00 2015-10-05 00:18:31.000 278 12507.15 94.40 54648.62 88888.00 2015-10-05 00:18:31.125 278 12507.12 94.40 54648.62 88888.00 2015-10-05 00:18:31.250 278 12507.05 94.40 54648.62 88888.00 2015-10-05 00:18:31.375 278 12507.10 94.42 54648.62 88888.00 2015-10-05 00:18:31.500 278 12507.12 94.38 54648.62 88888.00 2015-10-05 00:18:31.625 278 12507.15 94.38 54648.60 88888.00 2015-10-05 00:18:31.750 278 12507.10 94.38 54648.65 88888.00 2015-10-05 00:18:31.875 278 12507.10 94.38 54648.65 88888.00 2015-10-05 00:18:32.000 278 12507.10 94.40 54648.65 88888.00 2015-10-05 00:18:32.125 278 12507.15 94.40 54648.65 88888.00 2015-10-05 00:18:32.250 278 12507.12 94.40 54648.62 88888.00 2015-10-05 00:18:32.375 278 12507.15 94.42 54648.60 88888.00 2015-10-05 00:18:32.500 278 12507.12 94.40 54648.62 88888.00 2015-10-05 00:18:32.625 278 12507.20 94.40 54648.60 88888.00 2015-10-05 00:18:32.750 278 12507.20 94.38 54648.60 88888.00 2015-10-05 00:18:32.875 278 12507.23 94.40 54648.60 88888.00 2015-10-05 00:18:33.000 278 12507.23 94.42 54648.60 88888.00 2015-10-05 00:18:33.125 278 12507.20 94.45 54648.62 88888.00 2015-10-05 00:18:33.250 278 12507.17 94.40 54648.60 88888.00 2015-10-05 00:18:33.375 278 12507.20 94.40 54648.57 88888.00 2015-10-05 00:18:33.500 278 12507.20 94.42 54648.55 88888.00 2015-10-05 00:18:33.625 278 12507.17 94.45 54648.60 88888.00 2015-10-05 00:18:33.750 278 12507.23 94.42 54648.62 88888.00 2015-10-05 00:18:33.875 278 12507.27 94.42 54648.60 88888.00 2015-10-05 00:18:34.000 278 12507.27 94.40 54648.57 88888.00 2015-10-05 00:18:34.125 278 12507.23 94.35 54648.57 88888.00 2015-10-05 00:18:34.250 278 12507.17 94.33 54648.57 88888.00 2015-10-05 00:18:34.375 278 12507.30 94.38 54648.57 88888.00 2015-10-05 00:18:34.500 278 12507.27 94.40 54648.57 88888.00 2015-10-05 00:18:34.625 278 12507.20 94.40 54648.57 88888.00 2015-10-05 00:18:34.750 278 12507.23 94.38 54648.57 88888.00 2015-10-05 00:18:34.875 278 12507.23 94.35 54648.55 88888.00 2015-10-05 00:18:35.000 278 12507.15 94.38 54648.53 88888.00 2015-10-05 00:18:35.125 278 12507.20 94.40 54648.55 88888.00 2015-10-05 00:18:35.250 278 12507.20 94.40 54648.55 88888.00 2015-10-05 00:18:35.375 278 12507.20 94.38 54648.55 88888.00 2015-10-05 00:18:35.500 278 12507.25 94.38 54648.53 88888.00 2015-10-05 00:18:35.625 278 12507.30 94.38 54648.53 88888.00 2015-10-05 00:18:35.750 278 12507.27 94.35 54648.53 88888.00 2015-10-05 00:18:35.875 278 12507.25 94.38 54648.53 88888.00 2015-10-05 00:18:36.000 278 12507.23 94.35 54648.53 88888.00 2015-10-05 00:18:36.125 278 12507.23 94.38 54648.53 88888.00 2015-10-05 00:18:36.250 278 12507.20 94.33 54648.53 88888.00 2015-10-05 00:18:36.375 278 12507.20 94.38 54648.50 88888.00 2015-10-05 00:18:36.500 278 12507.23 94.35 54648.55 88888.00 2015-10-05 00:18:36.625 278 12507.23 94.40 54648.53 88888.00 2015-10-05 00:18:36.750 278 12507.23 94.38 54648.53 88888.00 2015-10-05 00:18:36.875 278 12507.20 94.38 54648.53 88888.00 2015-10-05 00:18:37.000 278 12507.20 94.38 54648.53 88888.00 2015-10-05 00:18:37.125 278 12507.20 94.38 54648.50 88888.00 2015-10-05 00:18:37.250 278 12507.23 94.40 54648.53 88888.00 2015-10-05 00:18:37.375 278 12507.23 94.40 54648.53 88888.00 2015-10-05 00:18:37.500 278 12507.17 94.40 54648.53 88888.00 2015-10-05 00:18:37.625 278 12507.20 94.38 54648.53 88888.00 2015-10-05 00:18:37.750 278 12507.33 94.38 54648.53 88888.00 2015-10-05 00:18:37.875 278 12507.30 94.35 54648.50 88888.00 2015-10-05 00:18:38.000 278 12507.27 94.35 54648.50 88888.00 2015-10-05 00:18:38.125 278 12507.27 94.38 54648.53 88888.00 2015-10-05 00:18:38.250 278 12507.25 94.35 54648.50 88888.00 2015-10-05 00:18:38.375 278 12507.27 94.35 54648.53 88888.00 2015-10-05 00:18:38.500 278 12507.27 94.35 54648.53 88888.00 2015-10-05 00:18:38.625 278 12507.30 94.35 54648.53 88888.00 2015-10-05 00:18:38.750 278 12507.27 94.35 54648.50 88888.00 2015-10-05 00:18:38.875 278 12507.23 94.38 54648.50 88888.00 2015-10-05 00:18:39.000 278 12507.17 94.38 54648.50 88888.00 2015-10-05 00:18:39.125 278 12507.17 94.35 54648.50 88888.00 2015-10-05 00:18:39.250 278 12507.20 94.35 54648.50 88888.00 2015-10-05 00:18:39.375 278 12507.23 94.38 54648.47 88888.00 2015-10-05 00:18:39.500 278 12507.25 94.40 54648.50 88888.00 2015-10-05 00:18:39.625 278 12507.23 94.38 54648.50 88888.00 2015-10-05 00:18:39.750 278 12507.25 94.38 54648.50 88888.00 2015-10-05 00:18:39.875 278 12507.23 94.35 54648.47 88888.00 2015-10-05 00:18:40.000 278 12507.20 94.35 54648.45 88888.00 2015-10-05 00:18:40.125 278 12507.20 94.35 54648.47 88888.00 2015-10-05 00:18:40.250 278 12507.17 94.35 54648.47 88888.00 2015-10-05 00:18:40.375 278 12507.20 94.35 54648.47 88888.00 2015-10-05 00:18:40.500 278 12507.15 94.30 54648.47 88888.00 2015-10-05 00:18:40.625 278 12507.17 94.30 54648.45 88888.00 2015-10-05 00:18:40.750 278 12507.23 94.33 54648.50 88888.00 2015-10-05 00:18:40.875 278 12507.17 94.33 54648.47 88888.00 2015-10-05 00:18:41.000 278 12507.15 94.30 54648.45 88888.00 2015-10-05 00:18:41.125 278 12507.20 94.33 54648.47 88888.00 2015-10-05 00:18:41.250 278 12507.17 94.30 54648.47 88888.00 2015-10-05 00:18:41.375 278 12507.12 94.33 54648.45 88888.00 2015-10-05 00:18:41.500 278 12507.12 94.30 54648.45 88888.00 2015-10-05 00:18:41.625 278 12507.15 94.33 54648.45 88888.00 2015-10-05 00:18:41.750 278 12507.15 94.30 54648.43 88888.00 2015-10-05 00:18:41.875 278 12507.17 94.25 54648.40 88888.00 2015-10-05 00:18:42.000 278 12507.15 94.25 54648.40 88888.00 2015-10-05 00:18:42.125 278 12507.12 94.28 54648.43 88888.00 2015-10-05 00:18:42.250 278 12507.08 94.25 54648.45 88888.00 2015-10-05 00:18:42.375 278 12507.10 94.28 54648.43 88888.00 2015-10-05 00:18:42.500 278 12507.15 94.28 54648.43 88888.00 2015-10-05 00:18:42.625 278 12507.23 94.25 54648.43 88888.00 2015-10-05 00:18:42.750 278 12507.23 94.25 54648.47 88888.00 2015-10-05 00:18:42.875 278 12507.15 94.28 54648.47 88888.00 2015-10-05 00:18:43.000 278 12507.08 94.25 54648.45 88888.00 2015-10-05 00:18:43.125 278 12507.05 94.25 54648.45 88888.00 2015-10-05 00:18:43.250 278 12507.08 94.22 54648.43 88888.00 2015-10-05 00:18:43.375 278 12507.15 94.20 54648.45 88888.00 2015-10-05 00:18:43.500 278 12507.15 94.20 54648.43 88888.00 2015-10-05 00:18:43.625 278 12507.10 94.20 54648.45 88888.00 2015-10-05 00:18:43.750 278 12507.12 94.22 54648.45 88888.00 2015-10-05 00:18:43.875 278 12507.12 94.22 54648.45 88888.00 2015-10-05 00:18:44.000 278 12507.10 94.22 54648.43 88888.00 2015-10-05 00:18:44.125 278 12507.10 94.20 54648.45 88888.00 2015-10-05 00:18:44.250 278 12507.05 94.20 54648.43 88888.00 2015-10-05 00:18:44.375 278 12507.10 94.22 54648.45 88888.00 2015-10-05 00:18:44.500 278 12507.15 94.22 54648.45 88888.00 2015-10-05 00:18:44.625 278 12507.25 94.22 54648.45 88888.00 2015-10-05 00:18:44.750 278 12507.25 94.20 54648.45 88888.00 2015-10-05 00:18:44.875 278 12507.20 94.22 54648.43 88888.00 2015-10-05 00:18:45.000 278 12507.20 94.20 54648.40 88888.00 2015-10-05 00:18:45.125 278 12507.17 94.22 54648.40 88888.00 2015-10-05 00:18:45.250 278 12507.15 94.20 54648.40 88888.00 2015-10-05 00:18:45.375 278 12507.17 94.20 54648.40 88888.00 2015-10-05 00:18:45.500 278 12507.20 94.17 54648.40 88888.00 2015-10-05 00:18:45.625 278 12507.17 94.12 54648.38 88888.00 2015-10-05 00:18:45.750 278 12507.15 94.15 54648.40 88888.00 2015-10-05 00:18:45.875 278 12507.10 94.15 54648.38 88888.00 2015-10-05 00:18:46.000 278 12507.12 94.17 54648.38 88888.00 2015-10-05 00:18:46.125 278 12507.12 94.17 54648.40 88888.00 2015-10-05 00:18:46.250 278 12507.08 94.17 54648.43 88888.00 2015-10-05 00:18:46.375 278 12507.10 94.17 54648.38 88888.00 2015-10-05 00:18:46.500 278 12507.00 94.17 54648.38 88888.00 2015-10-05 00:18:46.625 278 12507.02 94.20 54648.40 88888.00 2015-10-05 00:18:46.750 278 12507.10 94.20 54648.40 88888.00 2015-10-05 00:18:46.875 278 12507.12 94.20 54648.38 88888.00 2015-10-05 00:18:47.000 278 12507.10 94.17 54648.35 88888.00 2015-10-05 00:18:47.125 278 12507.05 94.17 54648.38 88888.00 2015-10-05 00:18:47.250 278 12506.98 94.15 54648.35 88888.00 2015-10-05 00:18:47.375 278 12506.98 94.12 54648.38 88888.00 2015-10-05 00:18:47.500 278 12507.00 94.15 54648.38 88888.00 2015-10-05 00:18:47.625 278 12506.98 94.15 54648.38 88888.00 2015-10-05 00:18:47.750 278 12507.05 94.12 54648.35 88888.00 2015-10-05 00:18:47.875 278 12507.10 94.10 54648.35 88888.00 2015-10-05 00:18:48.000 278 12507.12 94.10 54648.32 88888.00 2015-10-05 00:18:48.125 278 12507.12 94.10 54648.35 88888.00 2015-10-05 00:18:48.250 278 12507.05 94.08 54648.32 88888.00 2015-10-05 00:18:48.375 278 12506.98 94.10 54648.30 88888.00 2015-10-05 00:18:48.500 278 12506.98 94.10 54648.35 88888.00 2015-10-05 00:18:48.625 278 12507.02 94.12 54648.32 88888.00 2015-10-05 00:18:48.750 278 12507.02 94.15 54648.35 88888.00 2015-10-05 00:18:48.875 278 12507.00 94.15 54648.32 88888.00 2015-10-05 00:18:49.000 278 12507.05 94.15 54648.30 88888.00 2015-10-05 00:18:49.125 278 12507.08 94.10 54648.30 88888.00 2015-10-05 00:18:49.250 278 12507.10 94.10 54648.32 88888.00 2015-10-05 00:18:49.375 278 12507.12 94.10 54648.32 88888.00 2015-10-05 00:18:49.500 278 12507.08 94.12 54648.32 88888.00 2015-10-05 00:18:49.625 278 12507.08 94.10 54648.30 88888.00 2015-10-05 00:18:49.750 278 12507.05 94.12 54648.30 88888.00 2015-10-05 00:18:49.875 278 12507.05 94.15 54648.30 88888.00 2015-10-05 00:18:50.000 278 12507.12 94.15 54648.30 88888.00 2015-10-05 00:18:50.125 278 12507.10 94.12 54648.25 88888.00 2015-10-05 00:18:50.250 278 12507.02 94.10 54648.28 88888.00 2015-10-05 00:18:50.375 278 12507.02 94.12 54648.28 88888.00 2015-10-05 00:18:50.500 278 12507.08 94.12 54648.30 88888.00 2015-10-05 00:18:50.625 278 12507.05 94.15 54648.30 88888.00 2015-10-05 00:18:50.750 278 12507.05 94.15 54648.30 88888.00 2015-10-05 00:18:50.875 278 12507.10 94.20 54648.32 88888.00 2015-10-05 00:18:51.000 278 12507.15 94.15 54648.28 88888.00 2015-10-05 00:18:51.125 278 12507.20 94.17 54648.28 88888.00 2015-10-05 00:18:51.250 278 12507.15 94.20 54648.28 88888.00 2015-10-05 00:18:51.375 278 12507.12 94.20 54648.25 88888.00 2015-10-05 00:18:51.500 278 12507.12 94.20 54648.28 88888.00 2015-10-05 00:18:51.625 278 12507.15 94.20 54648.25 88888.00 2015-10-05 00:18:51.750 278 12507.17 94.17 54648.25 88888.00 2015-10-05 00:18:51.875 278 12507.15 94.20 54648.25 88888.00 2015-10-05 00:18:52.000 278 12507.10 94.20 54648.22 88888.00 2015-10-05 00:18:52.125 278 12507.12 94.25 54648.22 88888.00 2015-10-05 00:18:52.250 278 12507.12 94.25 54648.28 88888.00 2015-10-05 00:18:52.375 278 12507.12 94.25 54648.22 88888.00 2015-10-05 00:18:52.500 278 12507.10 94.25 54648.22 88888.00 2015-10-05 00:18:52.625 278 12507.12 94.30 54648.22 88888.00 2015-10-05 00:18:52.750 278 12507.15 94.30 54648.22 88888.00 2015-10-05 00:18:52.875 278 12507.15 94.25 54648.22 88888.00 2015-10-05 00:18:53.000 278 12507.12 94.25 54648.22 88888.00 2015-10-05 00:18:53.125 278 12507.10 94.28 54648.22 88888.00 2015-10-05 00:18:53.250 278 12507.15 94.28 54648.22 88888.00 2015-10-05 00:18:53.375 278 12507.17 94.30 54648.20 88888.00 2015-10-05 00:18:53.500 278 12507.12 94.30 54648.22 88888.00 2015-10-05 00:18:53.625 278 12507.08 94.30 54648.25 88888.00 2015-10-05 00:18:53.750 278 12507.10 94.30 54648.22 88888.00 2015-10-05 00:18:53.875 278 12507.12 94.33 54648.22 88888.00 2015-10-05 00:18:54.000 278 12507.15 94.35 54648.20 88888.00 2015-10-05 00:18:54.125 278 12507.12 94.38 54648.20 88888.00 2015-10-05 00:18:54.250 278 12507.08 94.38 54648.22 88888.00 2015-10-05 00:18:54.375 278 12507.12 94.40 54648.22 88888.00 2015-10-05 00:18:54.500 278 12507.15 94.40 54648.20 88888.00 2015-10-05 00:18:54.625 278 12507.15 94.40 54648.20 88888.00 2015-10-05 00:18:54.750 278 12507.17 94.40 54648.22 88888.00 2015-10-05 00:18:54.875 278 12507.12 94.38 54648.20 88888.00 2015-10-05 00:18:55.000 278 12507.05 94.38 54648.18 88888.00 2015-10-05 00:18:55.125 278 12506.95 94.40 54648.20 88888.00 2015-10-05 00:18:55.250 278 12506.95 94.38 54648.20 88888.00 2015-10-05 00:18:55.375 278 12507.05 94.40 54648.20 88888.00 2015-10-05 00:18:55.500 278 12507.05 94.40 54648.20 88888.00 2015-10-05 00:18:55.625 278 12507.10 94.42 54648.20 88888.00 2015-10-05 00:18:55.750 278 12507.08 94.40 54648.20 88888.00 2015-10-05 00:18:55.875 278 12506.98 94.40 54648.18 88888.00 2015-10-05 00:18:56.000 278 12506.95 94.38 54648.18 88888.00 2015-10-05 00:18:56.125 278 12506.92 94.38 54648.20 88888.00 2015-10-05 00:18:56.250 278 12506.95 94.38 54648.20 88888.00 2015-10-05 00:18:56.375 278 12507.02 94.40 54648.20 88888.00 2015-10-05 00:18:56.500 278 12507.00 94.42 54648.18 88888.00 2015-10-05 00:18:56.625 278 12507.00 94.45 54648.18 88888.00 2015-10-05 00:18:56.750 278 12507.02 94.45 54648.18 88888.00 2015-10-05 00:18:56.875 278 12507.05 94.40 54648.18 88888.00 2015-10-05 00:18:57.000 278 12507.05 94.40 54648.15 88888.00 2015-10-05 00:18:57.125 278 12507.08 94.40 54648.15 88888.00 2015-10-05 00:18:57.250 278 12507.02 94.42 54648.18 88888.00 2015-10-05 00:18:57.375 278 12507.02 94.45 54648.18 88888.00 2015-10-05 00:18:57.500 278 12507.05 94.45 54648.15 88888.00 2015-10-05 00:18:57.625 278 12507.05 94.45 54648.12 88888.00 2015-10-05 00:18:57.750 278 12507.08 94.45 54648.12 88888.00 2015-10-05 00:18:57.875 278 12507.05 94.42 54648.12 88888.00 2015-10-05 00:18:58.000 278 12507.00 94.42 54648.12 88888.00 2015-10-05 00:18:58.125 278 12506.90 94.42 54648.12 88888.00 2015-10-05 00:18:58.250 278 12506.92 94.42 54648.12 88888.00 2015-10-05 00:18:58.375 278 12507.00 94.47 54648.12 88888.00 2015-10-05 00:18:58.500 278 12507.05 94.47 54648.15 88888.00 2015-10-05 00:18:58.625 278 12507.00 94.47 54648.12 88888.00 2015-10-05 00:18:58.750 278 12506.98 94.47 54648.12 88888.00 2015-10-05 00:18:58.875 278 12506.92 94.45 54648.12 88888.00 2015-10-05 00:18:59.000 278 12506.90 94.47 54648.12 88888.00 2015-10-05 00:18:59.125 278 12506.95 94.53 54648.15 88888.00 2015-10-05 00:18:59.250 278 12506.98 94.53 54648.15 88888.00 2015-10-05 00:18:59.375 278 12507.00 94.50 54648.12 88888.00 2015-10-05 00:18:59.500 278 12506.98 94.50 54648.10 88888.00 2015-10-05 00:18:59.625 278 12506.95 94.50 54648.12 88888.00 2015-10-05 00:18:59.750 278 12506.98 94.53 54648.10 88888.00 2015-10-05 00:18:59.875 278 12506.95 94.50 54648.10 88888.00 2015-10-05 00:19:00.000 278 12506.90 94.45 54648.10 88888.00 2015-10-05 00:19:00.125 278 12506.92 94.45 54648.07 88888.00 2015-10-05 00:19:00.250 278 12506.95 94.47 54648.10 88888.00 2015-10-05 00:19:00.375 278 12506.98 94.47 54648.07 88888.00 2015-10-05 00:19:00.500 278 12506.92 94.50 54648.10 88888.00 2015-10-05 00:19:00.625 278 12506.88 94.47 54648.10 88888.00 2015-10-05 00:19:00.750 278 12506.85 94.50 54648.07 88888.00 2015-10-05 00:19:00.875 278 12506.80 94.53 54648.10 88888.00 2015-10-05 00:19:01.000 278 12506.77 94.50 54648.07 88888.00 2015-10-05 00:19:01.125 278 12506.75 94.47 54648.05 88888.00 2015-10-05 00:19:01.250 278 12506.73 94.45 54648.05 88888.00 2015-10-05 00:19:01.375 278 12506.75 94.47 54648.07 88888.00 2015-10-05 00:19:01.500 278 12506.75 94.47 54648.07 88888.00 2015-10-05 00:19:01.625 278 12506.77 94.50 54648.10 88888.00 2015-10-05 00:19:01.750 278 12506.73 94.50 54648.10 88888.00 2015-10-05 00:19:01.875 278 12506.80 94.50 54648.10 88888.00 2015-10-05 00:19:02.000 278 12506.80 94.50 54648.07 88888.00 2015-10-05 00:19:02.125 278 12506.77 94.47 54648.07 88888.00 2015-10-05 00:19:02.250 278 12506.75 94.47 54648.10 88888.00 2015-10-05 00:19:02.375 278 12506.75 94.47 54648.07 88888.00 2015-10-05 00:19:02.500 278 12506.73 94.47 54648.05 88888.00 2015-10-05 00:19:02.625 278 12506.70 94.50 54648.05 88888.00 2015-10-05 00:19:02.750 278 12506.70 94.47 54648.03 88888.00 2015-10-05 00:19:02.875 278 12506.70 94.45 54648.05 88888.00 2015-10-05 00:19:03.000 278 12506.73 94.45 54648.05 88888.00 2015-10-05 00:19:03.125 278 12506.80 94.47 54648.05 88888.00 2015-10-05 00:19:03.250 278 12506.77 94.50 54648.05 88888.00 2015-10-05 00:19:03.375 278 12506.80 94.50 54648.03 88888.00 2015-10-05 00:19:03.500 278 12506.73 94.50 54648.03 88888.00 2015-10-05 00:19:03.625 278 12506.70 94.47 54648.03 88888.00 2015-10-05 00:19:03.750 278 12506.67 94.50 54648.03 88888.00 2015-10-05 00:19:03.875 278 12506.65 94.47 54648.05 88888.00 2015-10-05 00:19:04.000 278 12506.65 94.47 54648.05 88888.00 2015-10-05 00:19:04.125 278 12506.67 94.47 54648.05 88888.00 2015-10-05 00:19:04.250 278 12506.62 94.47 54648.05 88888.00 2015-10-05 00:19:04.375 278 12506.65 94.47 54648.05 88888.00 2015-10-05 00:19:04.500 278 12506.70 94.47 54648.05 88888.00 2015-10-05 00:19:04.625 278 12506.65 94.50 54648.03 88888.00 2015-10-05 00:19:04.750 278 12506.62 94.45 54648.00 88888.00 2015-10-05 00:19:04.875 278 12506.60 94.47 54648.03 88888.00 2015-10-05 00:19:05.000 278 12506.62 94.47 54648.00 88888.00 2015-10-05 00:19:05.125 278 12506.58 94.47 54648.03 88888.00 2015-10-05 00:19:05.250 278 12506.52 94.50 54648.03 88888.00 2015-10-05 00:19:05.375 278 12506.58 94.47 54648.03 88888.00 2015-10-05 00:19:05.500 278 12506.62 94.47 54648.03 88888.00 2015-10-05 00:19:05.625 278 12506.58 94.47 54648.03 88888.00 2015-10-05 00:19:05.750 278 12506.55 94.47 54648.03 88888.00 2015-10-05 00:19:05.875 278 12506.52 94.47 54648.03 88888.00 2015-10-05 00:19:06.000 278 12506.52 94.50 54648.00 88888.00 2015-10-05 00:19:06.125 278 12506.48 94.50 54648.03 88888.00 2015-10-05 00:19:06.250 278 12506.40 94.50 54648.03 88888.00 2015-10-05 00:19:06.375 278 12506.40 94.47 54648.00 88888.00 2015-10-05 00:19:06.500 278 12506.42 94.45 54647.97 88888.00 2015-10-05 00:19:06.625 278 12506.45 94.45 54647.97 88888.00 2015-10-05 00:19:06.750 278 12506.45 94.47 54647.97 88888.00 2015-10-05 00:19:06.875 278 12506.45 94.47 54648.00 88888.00 2015-10-05 00:19:07.000 278 12506.42 94.42 54648.03 88888.00 2015-10-05 00:19:07.125 278 12506.48 94.40 54648.00 88888.00 2015-10-05 00:19:07.250 278 12506.48 94.38 54648.00 88888.00 2015-10-05 00:19:07.375 278 12506.48 94.40 54648.00 88888.00 2015-10-05 00:19:07.500 278 12506.48 94.45 54648.00 88888.00 2015-10-05 00:19:07.625 278 12506.42 94.42 54648.00 88888.00 2015-10-05 00:19:07.750 278 12506.42 94.42 54648.00 88888.00 2015-10-05 00:19:07.875 278 12506.45 94.42 54648.00 88888.00 2015-10-05 00:19:08.000 278 12506.42 94.42 54647.97 88888.00 2015-10-05 00:19:08.125 278 12506.35 94.42 54648.00 88888.00 2015-10-05 00:19:08.250 278 12506.38 94.42 54648.00 88888.00 2015-10-05 00:19:08.375 278 12506.42 94.42 54648.00 88888.00 2015-10-05 00:19:08.500 278 12506.40 94.42 54648.00 88888.00 2015-10-05 00:19:08.625 278 12506.35 94.42 54648.00 88888.00 2015-10-05 00:19:08.750 278 12506.35 94.42 54648.00 88888.00 2015-10-05 00:19:08.875 278 12506.35 94.42 54647.97 88888.00 2015-10-05 00:19:09.000 278 12506.38 94.42 54647.95 88888.00 2015-10-05 00:19:09.125 278 12506.38 94.38 54647.95 88888.00 2015-10-05 00:19:09.250 278 12506.35 94.38 54647.97 88888.00 2015-10-05 00:19:09.375 278 12506.38 94.40 54647.95 88888.00 2015-10-05 00:19:09.500 278 12506.40 94.40 54647.95 88888.00 2015-10-05 00:19:09.625 278 12506.40 94.40 54647.95 88888.00 2015-10-05 00:19:09.750 278 12506.38 94.38 54647.93 88888.00 2015-10-05 00:19:09.875 278 12506.42 94.40 54647.95 88888.00 2015-10-05 00:19:10.000 278 12506.42 94.40 54647.95 88888.00 2015-10-05 00:19:10.125 278 12506.38 94.40 54647.95 88888.00 2015-10-05 00:19:10.250 278 12506.27 94.40 54647.95 88888.00 2015-10-05 00:19:10.375 278 12506.27 94.40 54647.93 88888.00 2015-10-05 00:19:10.500 278 12506.33 94.40 54647.90 88888.00 2015-10-05 00:19:10.625 278 12506.33 94.38 54647.93 88888.00 2015-10-05 00:19:10.750 278 12506.27 94.38 54647.93 88888.00 2015-10-05 00:19:10.875 278 12506.33 94.38 54647.93 88888.00 2015-10-05 00:19:11.000 278 12506.38 94.35 54647.88 88888.00 2015-10-05 00:19:11.125 278 12506.30 94.40 54647.90 88888.00 2015-10-05 00:19:11.250 278 12506.25 94.38 54647.90 88888.00 2015-10-05 00:19:11.375 278 12506.23 94.38 54647.88 88888.00 2015-10-05 00:19:11.500 278 12506.20 94.38 54647.88 88888.00 2015-10-05 00:19:11.625 278 12506.23 94.40 54647.90 88888.00 2015-10-05 00:19:11.750 278 12506.25 94.42 54647.88 88888.00 2015-10-05 00:19:11.875 278 12506.27 94.40 54647.88 88888.00 2015-10-05 00:19:12.000 278 12506.30 94.40 54647.88 88888.00 2015-10-05 00:19:12.125 278 12506.27 94.45 54647.90 88888.00 2015-10-05 00:19:12.250 278 12506.20 94.40 54647.88 88888.00 2015-10-05 00:19:12.375 278 12506.20 94.38 54647.85 88888.00 2015-10-05 00:19:12.500 278 12506.17 94.40 54647.85 88888.00 2015-10-05 00:19:12.625 278 12506.17 94.40 54647.85 88888.00 2015-10-05 00:19:12.750 278 12506.10 94.38 54647.88 88888.00 2015-10-05 00:19:12.875 278 12506.12 94.40 54647.90 88888.00 2015-10-05 00:19:13.000 278 12506.23 94.40 54647.88 88888.00 2015-10-05 00:19:13.125 278 12506.25 94.42 54647.88 88888.00 2015-10-05 00:19:13.250 278 12506.20 94.45 54647.88 88888.00 2015-10-05 00:19:13.375 278 12506.20 94.45 54647.85 88888.00 2015-10-05 00:19:13.500 278 12506.17 94.45 54647.88 88888.00 2015-10-05 00:19:13.625 278 12506.15 94.45 54647.85 88888.00 2015-10-05 00:19:13.750 278 12506.12 94.45 54647.85 88888.00 2015-10-05 00:19:13.875 278 12506.15 94.47 54647.88 88888.00 2015-10-05 00:19:14.000 278 12506.27 94.47 54647.85 88888.00 2015-10-05 00:19:14.125 278 12506.33 94.47 54647.85 88888.00 2015-10-05 00:19:14.250 278 12506.25 94.45 54647.85 88888.00 2015-10-05 00:19:14.375 278 12506.25 94.45 54647.85 88888.00 2015-10-05 00:19:14.500 278 12506.20 94.42 54647.82 88888.00 2015-10-05 00:19:14.625 278 12506.20 94.45 54647.82 88888.00 2015-10-05 00:19:14.750 278 12506.25 94.45 54647.80 88888.00 2015-10-05 00:19:14.875 278 12506.25 94.45 54647.80 88888.00 2015-10-05 00:19:15.000 278 12506.17 94.42 54647.78 88888.00 2015-10-05 00:19:15.125 278 12506.10 94.42 54647.80 88888.00 2015-10-05 00:19:15.250 278 12506.05 94.42 54647.82 88888.00 2015-10-05 00:19:15.375 278 12506.08 94.42 54647.82 88888.00 2015-10-05 00:19:15.500 278 12506.12 94.45 54647.82 88888.00 2015-10-05 00:19:15.625 278 12506.17 94.45 54647.82 88888.00 2015-10-05 00:19:15.750 278 12506.23 94.45 54647.80 88888.00 2015-10-05 00:19:15.875 278 12506.15 94.42 54647.80 88888.00 2015-10-05 00:19:16.000 278 12506.08 94.45 54647.80 88888.00 2015-10-05 00:19:16.125 278 12506.08 94.47 54647.80 88888.00 2015-10-05 00:19:16.250 278 12506.12 94.50 54647.80 88888.00 2015-10-05 00:19:16.375 278 12506.17 94.50 54647.80 88888.00 2015-10-05 00:19:16.500 278 12506.15 94.47 54647.80 88888.00 2015-10-05 00:19:16.625 278 12506.10 94.42 54647.78 88888.00 2015-10-05 00:19:16.750 278 12506.10 94.42 54647.72 88888.00 2015-10-05 00:19:16.875 278 12506.08 94.42 54647.75 88888.00 2015-10-05 00:19:17.000 278 12506.05 94.45 54647.72 88888.00 2015-10-05 00:19:17.125 278 12506.00 94.47 54647.72 88888.00 2015-10-05 00:19:17.250 278 12506.02 94.50 54647.75 88888.00 2015-10-05 00:19:17.375 278 12506.12 94.55 54647.78 88888.00 2015-10-05 00:19:17.500 278 12506.12 94.53 54647.72 88888.00 2015-10-05 00:19:17.625 278 12506.08 94.53 54647.70 88888.00 2015-10-05 00:19:17.750 278 12506.10 94.55 54647.72 88888.00 2015-10-05 00:19:17.875 278 12506.08 94.55 54647.75 88888.00 2015-10-05 00:19:18.000 278 12506.08 94.53 54647.72 88888.00 2015-10-05 00:19:18.125 278 12506.08 94.55 54647.72 88888.00 2015-10-05 00:19:18.250 278 12506.05 94.53 54647.70 88888.00 2015-10-05 00:19:18.375 278 12506.05 94.55 54647.70 88888.00 2015-10-05 00:19:18.500 278 12506.02 94.55 54647.70 88888.00 2015-10-05 00:19:18.625 278 12506.00 94.58 54647.68 88888.00 2015-10-05 00:19:18.750 278 12506.00 94.58 54647.68 88888.00 2015-10-05 00:19:18.875 278 12506.00 94.58 54647.70 88888.00 2015-10-05 00:19:19.000 278 12506.02 94.58 54647.68 88888.00 2015-10-05 00:19:19.125 278 12506.02 94.58 54647.68 88888.00 2015-10-05 00:19:19.250 278 12506.08 94.55 54647.68 88888.00 2015-10-05 00:19:19.375 278 12506.10 94.58 54647.65 88888.00 2015-10-05 00:19:19.500 278 12506.08 94.62 54647.65 88888.00 2015-10-05 00:19:19.625 278 12506.05 94.62 54647.65 88888.00 2015-10-05 00:19:19.750 278 12506.05 94.60 54647.65 88888.00 2015-10-05 00:19:19.875 278 12506.02 94.58 54647.65 88888.00 2015-10-05 00:19:20.000 278 12505.98 94.60 54647.62 88888.00 2015-10-05 00:19:20.125 278 12505.98 94.60 54647.62 88888.00 2015-10-05 00:19:20.250 278 12505.98 94.62 54647.65 88888.00 2015-10-05 00:19:20.375 278 12506.05 94.60 54647.62 88888.00 2015-10-05 00:19:20.500 278 12506.00 94.60 54647.65 88888.00 2015-10-05 00:19:20.625 278 12506.00 94.60 54647.68 88888.00 2015-10-05 00:19:20.750 278 12505.98 94.67 54647.68 88888.00 2015-10-05 00:19:20.875 278 12505.92 94.65 54647.68 88888.00 2015-10-05 00:19:21.000 278 12505.92 94.65 54647.68 88888.00 2015-10-05 00:19:21.125 278 12505.95 94.65 54647.65 88888.00 2015-10-05 00:19:21.250 278 12505.95 94.65 54647.68 88888.00 2015-10-05 00:19:21.375 278 12505.90 94.65 54647.62 88888.00 2015-10-05 00:19:21.500 278 12505.90 94.67 54647.62 88888.00 2015-10-05 00:19:21.625 278 12505.88 94.65 54647.62 88888.00 2015-10-05 00:19:21.750 278 12505.88 94.67 54647.62 88888.00 2015-10-05 00:19:21.875 278 12505.85 94.65 54647.68 88888.00 2015-10-05 00:19:22.000 278 12505.83 94.67 54647.65 88888.00 2015-10-05 00:19:22.125 278 12505.88 94.67 54647.65 88888.00 2015-10-05 00:19:22.250 278 12505.85 94.65 54647.65 88888.00 2015-10-05 00:19:22.375 278 12505.80 94.65 54647.60 88888.00 2015-10-05 00:19:22.500 278 12505.73 94.67 54647.60 88888.00 2015-10-05 00:19:22.625 278 12505.80 94.67 54647.62 88888.00 2015-10-05 00:19:22.750 278 12505.77 94.65 54647.60 88888.00 2015-10-05 00:19:22.875 278 12505.80 94.65 54647.60 88888.00 2015-10-05 00:19:23.000 278 12505.80 94.67 54647.55 88888.00 2015-10-05 00:19:23.125 278 12505.83 94.67 54647.57 88888.00 2015-10-05 00:19:23.250 278 12505.83 94.67 54647.60 88888.00 2015-10-05 00:19:23.375 278 12505.80 94.67 54647.60 88888.00 2015-10-05 00:19:23.500 278 12505.75 94.70 54647.60 88888.00 2015-10-05 00:19:23.625 278 12505.67 94.72 54647.60 88888.00 2015-10-05 00:19:23.750 278 12505.65 94.75 54647.60 88888.00 2015-10-05 00:19:23.875 278 12505.70 94.72 54647.57 88888.00 2015-10-05 00:19:24.000 278 12505.70 94.72 54647.57 88888.00 2015-10-05 00:19:24.125 278 12505.70 94.75 54647.57 88888.00 2015-10-05 00:19:24.250 278 12505.62 94.72 54647.55 88888.00 2015-10-05 00:19:24.375 278 12505.67 94.75 54647.57 88888.00 2015-10-05 00:19:24.500 278 12505.65 94.72 54647.57 88888.00 2015-10-05 00:19:24.625 278 12505.62 94.72 54647.57 88888.00 2015-10-05 00:19:24.750 278 12505.62 94.75 54647.57 88888.00 2015-10-05 00:19:24.875 278 12505.65 94.75 54647.55 88888.00 2015-10-05 00:19:25.000 278 12505.62 94.72 54647.55 88888.00 2015-10-05 00:19:25.125 278 12505.62 94.75 54647.55 88888.00 2015-10-05 00:19:25.250 278 12505.60 94.75 54647.55 88888.00 2015-10-05 00:19:25.375 278 12505.65 94.78 54647.53 88888.00 2015-10-05 00:19:25.500 278 12505.70 94.72 54647.55 88888.00 2015-10-05 00:19:25.625 278 12505.73 94.72 54647.53 88888.00 2015-10-05 00:19:25.750 278 12505.67 94.75 54647.55 88888.00 2015-10-05 00:19:25.875 278 12505.62 94.78 54647.57 88888.00 2015-10-05 00:19:26.000 278 12505.62 94.75 54647.55 88888.00 2015-10-05 00:19:26.125 278 12505.58 94.75 54647.57 88888.00 2015-10-05 00:19:26.250 278 12505.52 94.75 54647.55 88888.00 2015-10-05 00:19:26.375 278 12505.50 94.78 54647.57 88888.00 2015-10-05 00:19:26.500 278 12505.55 94.72 54647.55 88888.00 2015-10-05 00:19:26.625 278 12505.60 94.75 54647.55 88888.00 2015-10-05 00:19:26.750 278 12505.60 94.78 54647.55 88888.00 2015-10-05 00:19:26.875 278 12505.60 94.75 54647.53 88888.00 2015-10-05 00:19:27.000 278 12505.55 94.78 54647.53 88888.00 2015-10-05 00:19:27.125 278 12505.58 94.80 54647.55 88888.00 2015-10-05 00:19:27.250 278 12505.55 94.80 54647.55 88888.00 2015-10-05 00:19:27.375 278 12505.55 94.80 54647.50 88888.00 2015-10-05 00:19:27.500 278 12505.58 94.80 54647.53 88888.00 2015-10-05 00:19:27.625 278 12505.62 94.78 54647.53 88888.00 2015-10-05 00:19:27.750 278 12505.60 94.78 54647.53 88888.00 2015-10-05 00:19:27.875 278 12505.52 94.78 54647.53 88888.00 2015-10-05 00:19:28.000 278 12505.50 94.75 54647.50 88888.00 2015-10-05 00:19:28.125 278 12505.50 94.78 54647.50 88888.00 2015-10-05 00:19:28.250 278 12505.52 94.78 54647.50 88888.00 2015-10-05 00:19:28.375 278 12505.52 94.75 54647.47 88888.00 2015-10-05 00:19:28.500 278 12505.52 94.78 54647.50 88888.00 2015-10-05 00:19:28.625 278 12505.50 94.75 54647.50 88888.00 2015-10-05 00:19:28.750 278 12505.50 94.75 54647.47 88888.00 2015-10-05 00:19:28.875 278 12505.52 94.78 54647.47 88888.00 2015-10-05 00:19:29.000 278 12505.55 94.78 54647.47 88888.00 2015-10-05 00:19:29.125 278 12505.58 94.75 54647.47 88888.00 2015-10-05 00:19:29.250 278 12505.62 94.78 54647.50 88888.00 2015-10-05 00:19:29.375 278 12505.55 94.80 54647.53 88888.00 2015-10-05 00:19:29.500 278 12505.45 94.80 54647.47 88888.00 2015-10-05 00:19:29.625 278 12505.42 94.80 54647.45 88888.00 2015-10-05 00:19:29.750 278 12505.40 94.80 54647.47 88888.00 2015-10-05 00:19:29.875 278 12505.45 94.80 54647.47 88888.00 2015-10-05 00:19:30.000 278 12505.50 94.78 54647.45 88888.00 2015-10-05 00:19:30.125 278 12505.50 94.80 54647.45 88888.00 2015-10-05 00:19:30.250 278 12505.45 94.80 54647.45 88888.00 2015-10-05 00:19:30.375 278 12505.50 94.83 54647.43 88888.00 2015-10-05 00:19:30.500 278 12505.52 94.83 54647.40 88888.00 2015-10-05 00:19:30.625 278 12505.55 94.83 54647.45 88888.00 2015-10-05 00:19:30.750 278 12505.50 94.83 54647.45 88888.00 2015-10-05 00:19:30.875 278 12505.45 94.85 54647.45 88888.00 2015-10-05 00:19:31.000 278 12505.40 94.83 54647.40 88888.00 2015-10-05 00:19:31.125 278 12505.40 94.83 54647.43 88888.00 2015-10-05 00:19:31.250 278 12505.35 94.80 54647.45 88888.00 2015-10-05 00:19:31.375 278 12505.38 94.85 54647.45 88888.00 2015-10-05 00:19:31.500 278 12505.40 94.88 54647.43 88888.00 2015-10-05 00:19:31.625 278 12505.38 94.90 54647.43 88888.00 2015-10-05 00:19:31.750 278 12505.40 94.90 54647.40 88888.00 2015-10-05 00:19:31.875 278 12505.35 94.88 54647.40 88888.00 2015-10-05 00:19:32.000 278 12505.27 94.88 54647.38 88888.00 2015-10-05 00:19:32.125 278 12505.33 94.88 54647.40 88888.00 2015-10-05 00:19:32.250 278 12505.33 94.85 54647.43 88888.00 2015-10-05 00:19:32.375 278 12505.27 94.88 54647.43 88888.00 2015-10-05 00:19:32.500 278 12505.27 94.88 54647.43 88888.00 2015-10-05 00:19:32.625 278 12505.27 94.88 54647.40 88888.00 2015-10-05 00:19:32.750 278 12505.25 94.83 54647.43 88888.00 2015-10-05 00:19:32.875 278 12505.27 94.85 54647.40 88888.00 2015-10-05 00:19:33.000 278 12505.27 94.85 54647.40 88888.00 2015-10-05 00:19:33.125 278 12505.25 94.88 54647.38 88888.00 2015-10-05 00:19:33.250 278 12505.27 94.88 54647.40 88888.00 2015-10-05 00:19:33.375 278 12505.35 94.88 54647.38 88888.00 2015-10-05 00:19:33.500 278 12505.35 94.90 54647.40 88888.00 2015-10-05 00:19:33.625 278 12505.38 94.90 54647.40 88888.00 2015-10-05 00:19:33.750 278 12505.38 94.95 54647.38 88888.00 2015-10-05 00:19:33.875 278 12505.35 94.92 54647.40 88888.00 2015-10-05 00:19:34.000 278 12505.35 94.92 54647.35 88888.00 2015-10-05 00:19:34.125 278 12505.30 94.92 54647.40 88888.00 2015-10-05 00:19:34.250 278 12505.25 94.90 54647.40 88888.00 2015-10-05 00:19:34.375 278 12505.30 94.88 54647.38 88888.00 2015-10-05 00:19:34.500 278 12505.33 94.92 54647.38 88888.00 2015-10-05 00:19:34.625 278 12505.27 94.92 54647.40 88888.00 2015-10-05 00:19:34.750 278 12505.23 94.95 54647.38 88888.00 2015-10-05 00:19:34.875 278 12505.23 94.95 54647.35 88888.00 2015-10-05 00:19:35.000 278 12505.23 94.95 54647.38 88888.00 2015-10-05 00:19:35.125 278 12505.17 94.95 54647.38 88888.00 2015-10-05 00:19:35.250 278 12505.12 94.92 54647.38 88888.00 2015-10-05 00:19:35.375 278 12505.20 94.92 54647.35 88888.00 2015-10-05 00:19:35.500 278 12505.17 94.90 54647.35 88888.00 2015-10-05 00:19:35.625 278 12505.17 94.90 54647.38 88888.00 2015-10-05 00:19:35.750 278 12505.17 94.90 54647.35 88888.00 2015-10-05 00:19:35.875 278 12505.20 94.92 54647.35 88888.00 2015-10-05 00:19:36.000 278 12505.23 94.95 54647.35 88888.00 2015-10-05 00:19:36.125 278 12505.20 94.92 54647.35 88888.00 2015-10-05 00:19:36.250 278 12505.12 94.92 54647.35 88888.00 2015-10-05 00:19:36.375 278 12505.15 94.95 54647.32 88888.00 2015-10-05 00:19:36.500 278 12505.20 94.92 54647.32 88888.00 2015-10-05 00:19:36.625 278 12505.20 94.88 54647.30 88888.00 2015-10-05 00:19:36.750 278 12505.17 94.88 54647.32 88888.00 2015-10-05 00:19:36.875 278 12505.17 94.92 54647.32 88888.00 2015-10-05 00:19:37.000 278 12505.20 94.95 54647.35 88888.00 2015-10-05 00:19:37.125 278 12505.15 94.95 54647.35 88888.00 2015-10-05 00:19:37.250 278 12505.10 94.90 54647.32 88888.00 2015-10-05 00:19:37.375 278 12505.10 94.90 54647.32 88888.00 2015-10-05 00:19:37.500 278 12505.10 94.90 54647.32 88888.00 2015-10-05 00:19:37.625 278 12505.10 94.90 54647.30 88888.00 2015-10-05 00:19:37.750 278 12505.05 94.92 54647.30 88888.00 2015-10-05 00:19:37.875 278 12505.02 94.95 54647.32 88888.00 2015-10-05 00:19:38.000 278 12505.08 94.92 54647.30 88888.00 2015-10-05 00:19:38.125 278 12505.02 94.92 54647.32 88888.00 2015-10-05 00:19:38.250 278 12504.95 94.92 54647.30 88888.00 2015-10-05 00:19:38.375 278 12504.92 94.95 54647.30 88888.00 2015-10-05 00:19:38.500 278 12504.95 94.97 54647.30 88888.00 2015-10-05 00:19:38.625 278 12504.98 94.95 54647.30 88888.00 2015-10-05 00:19:38.750 278 12504.95 94.92 54647.30 88888.00 2015-10-05 00:19:38.875 278 12504.88 94.90 54647.28 88888.00 2015-10-05 00:19:39.000 278 12504.85 94.90 54647.30 88888.00 2015-10-05 00:19:39.125 278 12504.88 94.90 54647.32 88888.00 2015-10-05 00:19:39.250 278 12504.90 94.90 54647.30 88888.00 2015-10-05 00:19:39.375 278 12504.95 94.90 54647.30 88888.00 2015-10-05 00:19:39.500 278 12504.88 94.92 54647.30 88888.00 2015-10-05 00:19:39.625 278 12504.85 94.92 54647.32 88888.00 2015-10-05 00:19:39.750 278 12504.83 94.90 54647.28 88888.00 2015-10-05 00:19:39.875 278 12504.90 94.90 54647.28 88888.00 2015-10-05 00:19:40.000 278 12504.92 94.92 54647.25 88888.00 2015-10-05 00:19:40.125 278 12504.90 94.92 54647.25 88888.00 2015-10-05 00:19:40.250 278 12504.83 94.90 54647.28 88888.00 2015-10-05 00:19:40.375 278 12504.88 94.92 54647.25 88888.00 2015-10-05 00:19:40.500 278 12504.88 94.90 54647.25 88888.00 2015-10-05 00:19:40.625 278 12504.88 94.90 54647.25 88888.00 2015-10-05 00:19:40.750 278 12504.85 94.88 54647.25 88888.00 2015-10-05 00:19:40.875 278 12504.83 94.88 54647.25 88888.00 2015-10-05 00:19:41.000 278 12504.83 94.90 54647.22 88888.00 2015-10-05 00:19:41.125 278 12504.83 94.90 54647.22 88888.00 2015-10-05 00:19:41.250 278 12504.80 94.90 54647.25 88888.00 2015-10-05 00:19:41.375 278 12504.77 94.88 54647.22 88888.00 2015-10-05 00:19:41.500 278 12504.75 94.90 54647.20 88888.00 2015-10-05 00:19:41.625 278 12504.75 94.90 54647.22 88888.00 2015-10-05 00:19:41.750 278 12504.83 94.88 54647.22 88888.00 2015-10-05 00:19:41.875 278 12504.77 94.88 54647.22 88888.00 2015-10-05 00:19:42.000 278 12504.70 94.88 54647.25 88888.00 2015-10-05 00:19:42.125 278 12504.70 94.90 54647.25 88888.00 2015-10-05 00:19:42.250 278 12504.67 94.90 54647.28 88888.00 2015-10-05 00:19:42.375 278 12504.73 94.92 54647.25 88888.00 2015-10-05 00:19:42.500 278 12504.67 94.92 54647.25 88888.00 2015-10-05 00:19:42.625 278 12504.70 94.95 54647.25 88888.00 2015-10-05 00:19:42.750 278 12504.73 94.92 54647.22 88888.00 2015-10-05 00:19:42.875 278 12504.70 94.92 54647.20 88888.00 2015-10-05 00:19:43.000 278 12504.67 94.88 54647.18 88888.00 2015-10-05 00:19:43.125 278 12504.65 94.88 54647.20 88888.00 2015-10-05 00:19:43.250 278 12504.62 94.92 54647.22 88888.00 2015-10-05 00:19:43.375 278 12504.62 94.90 54647.22 88888.00 2015-10-05 00:19:43.500 278 12504.62 94.90 54647.22 88888.00 2015-10-05 00:19:43.625 278 12504.58 94.90 54647.20 88888.00 2015-10-05 00:19:43.750 278 12504.58 94.92 54647.20 88888.00 2015-10-05 00:19:43.875 278 12504.60 94.92 54647.20 88888.00 2015-10-05 00:19:44.000 278 12504.60 94.92 54647.20 88888.00 2015-10-05 00:19:44.125 278 12504.55 94.90 54647.22 88888.00 2015-10-05 00:19:44.250 278 12504.50 94.88 54647.22 88888.00 2015-10-05 00:19:44.375 278 12504.60 94.88 54647.22 88888.00 2015-10-05 00:19:44.500 278 12504.62 94.92 54647.20 88888.00 2015-10-05 00:19:44.625 278 12504.60 94.95 54647.20 88888.00 2015-10-05 00:19:44.750 278 12504.55 94.92 54647.20 88888.00 2015-10-05 00:19:44.875 278 12504.52 94.92 54647.20 88888.00 2015-10-05 00:19:45.000 278 12504.55 94.90 54647.20 88888.00 2015-10-05 00:19:45.125 278 12504.52 94.90 54647.20 88888.00 2015-10-05 00:19:45.250 278 12504.52 94.92 54647.20 88888.00 2015-10-05 00:19:45.375 278 12504.65 94.90 54647.20 88888.00 2015-10-05 00:19:45.500 278 12504.73 94.90 54647.22 88888.00 2015-10-05 00:19:45.625 278 12504.73 94.90 54647.20 88888.00 2015-10-05 00:19:45.750 278 12504.65 94.88 54647.20 88888.00 2015-10-05 00:19:45.875 278 12504.60 94.85 54647.20 88888.00 2015-10-05 00:19:46.000 278 12504.60 94.85 54647.18 88888.00 2015-10-05 00:19:46.125 278 12504.65 94.90 54647.18 88888.00 2015-10-05 00:19:46.250 278 12504.58 94.88 54647.20 88888.00 2015-10-05 00:19:46.375 278 12504.62 94.88 54647.18 88888.00 2015-10-05 00:19:46.500 278 12504.65 94.88 54647.18 88888.00 2015-10-05 00:19:46.625 278 12504.65 94.88 54647.18 88888.00 2015-10-05 00:19:46.750 278 12504.60 94.88 54647.20 88888.00 2015-10-05 00:19:46.875 278 12504.50 94.90 54647.18 88888.00 2015-10-05 00:19:47.000 278 12504.52 94.85 54647.18 88888.00 2015-10-05 00:19:47.125 278 12504.55 94.85 54647.18 88888.00 2015-10-05 00:19:47.250 278 12504.50 94.83 54647.18 88888.00 2015-10-05 00:19:47.375 278 12504.48 94.83 54647.18 88888.00 2015-10-05 00:19:47.500 278 12504.42 94.85 54647.18 88888.00 2015-10-05 00:19:47.625 278 12504.42 94.88 54647.18 88888.00 2015-10-05 00:19:47.750 278 12504.48 94.85 54647.18 88888.00 2015-10-05 00:19:47.875 278 12504.50 94.83 54647.15 88888.00 2015-10-05 00:19:48.000 278 12504.45 94.80 54647.12 88888.00 2015-10-05 00:19:48.125 278 12504.50 94.83 54647.12 88888.00 2015-10-05 00:19:48.250 278 12504.45 94.85 54647.18 88888.00 2015-10-05 00:19:48.375 278 12504.50 94.85 54647.18 88888.00 2015-10-05 00:19:48.500 278 12504.45 94.80 54647.12 88888.00 2015-10-05 00:19:48.625 278 12504.38 94.80 54647.10 88888.00 2015-10-05 00:19:48.750 278 12504.33 94.80 54647.12 88888.00 2015-10-05 00:19:48.875 278 12504.42 94.85 54647.15 88888.00 2015-10-05 00:19:49.000 278 12504.42 94.88 54647.10 88888.00 2015-10-05 00:19:49.125 278 12504.42 94.85 54647.12 88888.00 2015-10-05 00:19:49.250 278 12504.42 94.88 54647.15 88888.00 2015-10-05 00:19:49.375 278 12504.42 94.88 54647.12 88888.00 2015-10-05 00:19:49.500 278 12504.42 94.83 54647.12 88888.00 2015-10-05 00:19:49.625 278 12504.40 94.83 54647.10 88888.00 2015-10-05 00:19:49.750 278 12504.40 94.83 54647.12 88888.00 2015-10-05 00:19:49.875 278 12504.40 94.85 54647.10 88888.00 2015-10-05 00:19:50.000 278 12504.38 94.83 54647.10 88888.00 2015-10-05 00:19:50.125 278 12504.35 94.83 54647.10 88888.00 2015-10-05 00:19:50.250 278 12504.30 94.85 54647.10 88888.00 2015-10-05 00:19:50.375 278 12504.35 94.85 54647.10 88888.00 2015-10-05 00:19:50.500 278 12504.35 94.85 54647.10 88888.00 2015-10-05 00:19:50.625 278 12504.35 94.83 54647.10 88888.00 2015-10-05 00:19:50.750 278 12504.35 94.83 54647.12 88888.00 2015-10-05 00:19:50.875 278 12504.25 94.85 54647.10 88888.00 2015-10-05 00:19:51.000 278 12504.25 94.85 54647.07 88888.00 2015-10-05 00:19:51.125 278 12504.25 94.80 54647.10 88888.00 2015-10-05 00:19:51.250 278 12504.25 94.80 54647.10 88888.00 2015-10-05 00:19:51.375 278 12504.33 94.83 54647.10 88888.00 2015-10-05 00:19:51.500 278 12504.40 94.88 54647.10 88888.00 2015-10-05 00:19:51.625 278 12504.38 94.85 54647.10 88888.00 2015-10-05 00:19:51.750 278 12504.33 94.85 54647.10 88888.00 2015-10-05 00:19:51.875 278 12504.35 94.88 54647.07 88888.00 2015-10-05 00:19:52.000 278 12504.33 94.88 54647.10 88888.00 2015-10-05 00:19:52.125 278 12504.35 94.88 54647.07 88888.00 2015-10-05 00:19:52.250 278 12504.33 94.88 54647.07 88888.00 2015-10-05 00:19:52.375 278 12504.30 94.85 54647.05 88888.00 2015-10-05 00:19:52.500 278 12504.27 94.88 54647.05 88888.00 2015-10-05 00:19:52.625 278 12504.27 94.85 54647.05 88888.00 2015-10-05 00:19:52.750 278 12504.27 94.85 54647.03 88888.00 2015-10-05 00:19:52.875 278 12504.25 94.85 54647.03 88888.00 2015-10-05 00:19:53.000 278 12504.25 94.85 54647.03 88888.00 2015-10-05 00:19:53.125 278 12504.23 94.85 54647.05 88888.00 2015-10-05 00:19:53.250 278 12504.27 94.83 54647.05 88888.00 2015-10-05 00:19:53.375 278 12504.30 94.83 54647.03 88888.00 2015-10-05 00:19:53.500 278 12504.27 94.83 54647.00 88888.00 2015-10-05 00:19:53.625 278 12504.23 94.85 54647.00 88888.00 2015-10-05 00:19:53.750 278 12504.20 94.83 54647.00 88888.00 2015-10-05 00:19:53.875 278 12504.17 94.80 54647.00 88888.00 2015-10-05 00:19:54.000 278 12504.20 94.80 54647.00 88888.00 2015-10-05 00:19:54.125 278 12504.25 94.85 54647.03 88888.00 2015-10-05 00:19:54.250 278 12504.30 94.88 54647.03 88888.00 2015-10-05 00:19:54.375 278 12504.33 94.85 54647.00 88888.00 2015-10-05 00:19:54.500 278 12504.30 94.88 54647.00 88888.00 2015-10-05 00:19:54.625 278 12504.30 94.90 54647.00 88888.00 2015-10-05 00:19:54.750 278 12504.30 94.90 54647.00 88888.00 2015-10-05 00:19:54.875 278 12504.33 94.88 54647.00 88888.00 2015-10-05 00:19:55.000 278 12504.30 94.88 54646.97 88888.00 2015-10-05 00:19:55.125 278 12504.23 94.90 54646.97 88888.00 2015-10-05 00:19:55.250 278 12504.20 94.92 54647.00 88888.00 2015-10-05 00:19:55.375 278 12504.23 94.90 54646.97 88888.00 2015-10-05 00:19:55.500 278 12504.25 94.90 54646.95 88888.00 2015-10-05 00:19:55.625 278 12504.27 94.90 54646.95 88888.00 2015-10-05 00:19:55.750 278 12504.33 94.90 54646.95 88888.00 2015-10-05 00:19:55.875 278 12504.35 94.92 54646.95 88888.00 2015-10-05 00:19:56.000 278 12504.30 94.97 54646.95 88888.00 2015-10-05 00:19:56.125 278 12504.27 94.95 54646.95 88888.00 2015-10-05 00:19:56.250 278 12504.27 94.92 54646.97 88888.00 2015-10-05 00:19:56.375 278 12504.30 94.95 54646.95 88888.00 2015-10-05 00:19:56.500 278 12504.35 94.97 54646.95 88888.00 2015-10-05 00:19:56.625 278 12504.42 94.95 54646.95 88888.00 2015-10-05 00:19:56.750 278 12504.48 94.92 54646.93 88888.00 2015-10-05 00:19:56.875 278 12504.40 94.90 54646.93 88888.00 2015-10-05 00:19:57.000 278 12504.33 94.90 54646.93 88888.00 2015-10-05 00:19:57.125 278 12504.33 94.92 54646.93 88888.00 2015-10-05 00:19:57.250 278 12504.27 94.90 54646.93 88888.00 2015-10-05 00:19:57.375 278 12504.30 94.92 54646.90 88888.00 2015-10-05 00:19:57.500 278 12504.35 94.95 54646.88 88888.00 2015-10-05 00:19:57.625 278 12504.38 94.97 54646.88 88888.00 2015-10-05 00:19:57.750 278 12504.40 94.95 54646.90 88888.00 2015-10-05 00:19:57.875 278 12504.38 94.97 54646.93 88888.00 2015-10-05 00:19:58.000 278 12504.30 94.97 54646.90 88888.00 2015-10-05 00:19:58.125 278 12504.25 94.95 54646.88 88888.00 2015-10-05 00:19:58.250 278 12504.20 94.92 54646.88 88888.00 2015-10-05 00:19:58.375 278 12504.25 94.92 54646.88 88888.00 2015-10-05 00:19:58.500 278 12504.27 94.92 54646.85 88888.00 2015-10-05 00:19:58.625 278 12504.27 94.95 54646.85 88888.00 2015-10-05 00:19:58.750 278 12504.27 94.95 54646.82 88888.00 2015-10-05 00:19:58.875 278 12504.25 94.95 54646.85 88888.00 2015-10-05 00:19:59.000 278 12504.25 94.97 54646.85 88888.00 2015-10-05 00:19:59.125 278 12504.25 94.97 54646.82 88888.00 2015-10-05 00:19:59.250 278 12504.30 94.97 54646.88 88888.00 2015-10-05 00:19:59.375 278 12504.33 95.00 54646.85 88888.00 2015-10-05 00:19:59.500 278 12504.30 95.03 54646.82 88888.00 2015-10-05 00:19:59.625 278 12504.25 94.97 54646.82 88888.00 2015-10-05 00:19:59.750 278 12504.25 94.97 54646.82 88888.00 2015-10-05 00:19:59.875 278 12504.25 94.97 54646.82 88888.00 2015-10-05 00:20:00.000 278 12504.27 94.97 54646.82 88888.00 2015-10-05 00:20:00.125 278 12504.25 94.97 54646.80 88888.00 2015-10-05 00:20:00.250 278 12504.20 94.95 54646.80 88888.00 2015-10-05 00:20:00.375 278 12504.30 94.95 54646.80 88888.00 2015-10-05 00:20:00.500 278 12504.27 94.95 54646.80 88888.00 2015-10-05 00:20:00.625 278 12504.27 94.95 54646.80 88888.00 2015-10-05 00:20:00.750 278 12504.30 94.97 54646.80 88888.00 2015-10-05 00:20:00.875 278 12504.25 95.00 54646.82 88888.00 2015-10-05 00:20:01.000 278 12504.23 95.00 54646.78 88888.00 2015-10-05 00:20:01.125 278 12504.20 95.05 54646.78 88888.00 2015-10-05 00:20:01.250 278 12504.17 95.03 54646.80 88888.00 2015-10-05 00:20:01.375 278 12504.20 95.00 54646.80 88888.00 2015-10-05 00:20:01.500 278 12504.15 94.95 54646.78 88888.00 2015-10-05 00:20:01.625 278 12504.12 94.95 54646.78 88888.00 2015-10-05 00:20:01.750 278 12504.12 95.00 54646.78 88888.00 2015-10-05 00:20:01.875 278 12504.12 95.03 54646.78 88888.00 2015-10-05 00:20:02.000 278 12504.23 95.00 54646.75 88888.00 2015-10-05 00:20:02.125 278 12504.30 95.00 54646.75 88888.00 2015-10-05 00:20:02.250 278 12504.27 95.00 54646.78 88888.00 2015-10-05 00:20:02.375 278 12504.27 95.00 54646.78 88888.00 2015-10-05 00:20:02.500 278 12504.27 94.95 54646.75 88888.00 2015-10-05 00:20:02.625 278 12504.27 94.97 54646.72 88888.00 2015-10-05 00:20:02.750 278 12504.27 95.00 54646.75 88888.00 2015-10-05 00:20:02.875 278 12504.23 95.00 54646.75 88888.00 2015-10-05 00:20:03.000 278 12504.23 94.97 54646.72 88888.00 2015-10-05 00:20:03.125 278 12504.17 94.97 54646.72 88888.00 2015-10-05 00:20:03.250 278 12504.15 95.00 54646.75 88888.00 2015-10-05 00:20:03.375 278 12504.23 95.00 54646.72 88888.00 2015-10-05 00:20:03.500 278 12504.27 94.97 54646.70 88888.00 2015-10-05 00:20:03.625 278 12504.33 94.97 54646.72 88888.00 2015-10-05 00:20:03.750 278 12504.30 95.03 54646.72 88888.00 2015-10-05 00:20:03.875 278 12504.23 95.03 54646.75 88888.00 2015-10-05 00:20:04.000 278 12504.20 95.03 54646.72 88888.00 2015-10-05 00:20:04.125 278 12504.25 95.00 54646.72 88888.00 2015-10-05 00:20:04.250 278 12504.17 94.97 54646.70 88888.00 2015-10-05 00:20:04.375 278 12504.23 95.03 54646.70 88888.00 2015-10-05 00:20:04.500 278 12504.33 95.03 54646.70 88888.00 2015-10-05 00:20:04.625 278 12504.27 95.03 54646.68 88888.00 2015-10-05 00:20:04.750 278 12504.23 95.03 54646.65 88888.00 2015-10-05 00:20:04.875 278 12504.25 95.03 54646.65 88888.00 2015-10-05 00:20:05.000 278 12504.33 95.03 54646.65 88888.00 2015-10-05 00:20:05.125 278 12504.25 95.03 54646.65 88888.00 2015-10-05 00:20:05.250 278 12504.27 95.03 54646.65 88888.00 2015-10-05 00:20:05.375 278 12504.35 95.00 54646.62 88888.00 2015-10-05 00:20:05.500 278 12504.40 95.03 54646.62 88888.00 2015-10-05 00:20:05.625 278 12504.38 95.03 54646.62 88888.00 2015-10-05 00:20:05.750 278 12504.30 95.03 54646.62 88888.00 2015-10-05 00:20:05.875 278 12504.27 95.03 54646.62 88888.00 2015-10-05 00:20:06.000 278 12504.30 95.05 54646.62 88888.00 2015-10-05 00:20:06.125 278 12504.33 95.08 54646.62 88888.00 2015-10-05 00:20:06.250 278 12504.27 95.08 54646.65 88888.00 2015-10-05 00:20:06.375 278 12504.27 95.05 54646.62 88888.00 2015-10-05 00:20:06.500 278 12504.30 95.05 54646.60 88888.00 2015-10-05 00:20:06.625 278 12504.30 95.05 54646.57 88888.00 2015-10-05 00:20:06.750 278 12504.38 95.05 54646.60 88888.00 2015-10-05 00:20:06.875 278 12504.40 95.05 54646.60 88888.00 2015-10-05 00:20:07.000 278 12504.38 95.05 54646.60 88888.00 2015-10-05 00:20:07.125 278 12504.38 95.05 54646.60 88888.00 2015-10-05 00:20:07.250 278 12504.33 95.10 54646.60 88888.00 2015-10-05 00:20:07.375 278 12504.30 95.08 54646.57 88888.00 2015-10-05 00:20:07.500 278 12504.33 95.05 54646.60 88888.00 2015-10-05 00:20:07.625 278 12504.38 95.08 54646.57 88888.00 2015-10-05 00:20:07.750 278 12504.33 95.10 54646.55 88888.00 2015-10-05 00:20:07.875 278 12504.25 95.10 54646.57 88888.00 2015-10-05 00:20:08.000 278 12504.20 95.08 54646.57 88888.00 2015-10-05 00:20:08.125 278 12504.20 95.10 54646.57 88888.00 2015-10-05 00:20:08.250 278 12504.25 95.10 54646.57 88888.00 2015-10-05 00:20:08.375 278 12504.33 95.12 54646.57 88888.00 2015-10-05 00:20:08.500 278 12504.30 95.08 54646.57 88888.00 2015-10-05 00:20:08.625 278 12504.27 95.10 54646.57 88888.00 2015-10-05 00:20:08.750 278 12504.25 95.08 54646.57 88888.00 2015-10-05 00:20:08.875 278 12504.20 95.08 54646.55 88888.00 2015-10-05 00:20:09.000 278 12504.25 95.08 54646.53 88888.00 2015-10-05 00:20:09.125 278 12504.30 95.08 54646.55 88888.00 2015-10-05 00:20:09.250 278 12504.30 95.08 54646.53 88888.00 2015-10-05 00:20:09.375 278 12504.40 95.10 54646.53 88888.00 2015-10-05 00:20:09.500 278 12504.35 95.10 54646.53 88888.00 2015-10-05 00:20:09.625 278 12504.33 95.08 54646.50 88888.00 2015-10-05 00:20:09.750 278 12504.35 95.10 54646.50 88888.00 2015-10-05 00:20:09.875 278 12504.40 95.12 54646.50 88888.00 2015-10-05 00:20:10.000 278 12504.42 95.12 54646.47 88888.00 2015-10-05 00:20:10.125 278 12504.42 95.12 54646.47 88888.00 2015-10-05 00:20:10.250 278 12504.48 95.12 54646.47 88888.00 2015-10-05 00:20:10.375 278 12504.42 95.10 54646.47 88888.00 2015-10-05 00:20:10.500 278 12504.38 95.12 54646.47 88888.00 2015-10-05 00:20:10.625 278 12504.38 95.12 54646.47 88888.00 2015-10-05 00:20:10.750 278 12504.45 95.15 54646.50 88888.00 2015-10-05 00:20:10.875 278 12504.50 95.15 54646.50 88888.00 2015-10-05 00:20:11.000 278 12504.50 95.15 54646.47 88888.00 2015-10-05 00:20:11.125 278 12504.50 95.15 54646.47 88888.00 2015-10-05 00:20:11.250 278 12504.48 95.15 54646.50 88888.00 2015-10-05 00:20:11.375 278 12504.42 95.12 54646.50 88888.00 2015-10-05 00:20:11.500 278 12504.45 95.12 54646.47 88888.00 2015-10-05 00:20:11.625 278 12504.48 95.15 54646.47 88888.00 2015-10-05 00:20:11.750 278 12504.38 95.15 54646.45 88888.00 2015-10-05 00:20:11.875 278 12504.35 95.15 54646.47 88888.00 2015-10-05 00:20:12.000 278 12504.38 95.15 54646.50 88888.00 2015-10-05 00:20:12.125 278 12504.38 95.17 54646.47 88888.00 2015-10-05 00:20:12.250 278 12504.33 95.15 54646.45 88888.00 2015-10-05 00:20:12.375 278 12504.40 95.15 54646.45 88888.00 2015-10-05 00:20:12.500 278 12504.45 95.17 54646.45 88888.00 2015-10-05 00:20:12.625 278 12504.40 95.17 54646.45 88888.00 2015-10-05 00:20:12.750 278 12504.38 95.20 54646.45 88888.00 2015-10-05 00:20:12.875 278 12504.38 95.20 54646.45 88888.00 2015-10-05 00:20:13.000 278 12504.38 95.17 54646.43 88888.00 2015-10-05 00:20:13.125 278 12504.35 95.17 54646.45 88888.00 2015-10-05 00:20:13.250 278 12504.33 95.17 54646.43 88888.00 2015-10-05 00:20:13.375 278 12504.38 95.17 54646.43 88888.00 2015-10-05 00:20:13.500 278 12504.38 95.17 54646.40 88888.00 2015-10-05 00:20:13.625 278 12504.38 95.17 54646.43 88888.00 2015-10-05 00:20:13.750 278 12504.42 95.17 54646.43 88888.00 2015-10-05 00:20:13.875 278 12504.48 95.20 54646.43 88888.00 2015-10-05 00:20:14.000 278 12504.42 95.22 54646.40 88888.00 2015-10-05 00:20:14.125 278 12504.35 95.22 54646.43 88888.00 2015-10-05 00:20:14.250 278 12504.30 95.22 54646.43 88888.00 2015-10-05 00:20:14.375 278 12504.33 95.25 54646.43 88888.00 2015-10-05 00:20:14.500 278 12504.33 95.22 54646.43 88888.00 2015-10-05 00:20:14.625 278 12504.33 95.20 54646.40 88888.00 2015-10-05 00:20:14.750 278 12504.27 95.20 54646.40 88888.00 2015-10-05 00:20:14.875 278 12504.30 95.22 54646.40 88888.00 2015-10-05 00:20:15.000 278 12504.30 95.25 54646.40 88888.00 2015-10-05 00:20:15.125 278 12504.33 95.25 54646.40 88888.00 2015-10-05 00:20:15.250 278 12504.30 95.25 54646.40 88888.00 2015-10-05 00:20:15.375 278 12504.35 95.25 54646.40 88888.00 2015-10-05 00:20:15.500 278 12504.27 95.28 54646.40 88888.00 2015-10-05 00:20:15.625 278 12504.25 95.25 54646.40 88888.00 2015-10-05 00:20:15.750 278 12504.27 95.25 54646.40 88888.00 2015-10-05 00:20:15.875 278 12504.33 95.28 54646.40 88888.00 2015-10-05 00:20:16.000 278 12504.30 95.28 54646.38 88888.00 2015-10-05 00:20:16.125 278 12504.27 95.28 54646.38 88888.00 2015-10-05 00:20:16.250 278 12504.23 95.30 54646.38 88888.00 2015-10-05 00:20:16.375 278 12504.27 95.33 54646.38 88888.00 2015-10-05 00:20:16.500 278 12504.27 95.33 54646.35 88888.00 2015-10-05 00:20:16.625 278 12504.25 95.28 54646.35 88888.00 2015-10-05 00:20:16.750 278 12504.25 95.30 54646.35 88888.00 2015-10-05 00:20:16.875 278 12504.25 95.30 54646.35 88888.00 2015-10-05 00:20:17.000 278 12504.23 95.25 54646.32 88888.00 2015-10-05 00:20:17.125 278 12504.25 95.30 54646.32 88888.00 2015-10-05 00:20:17.250 278 12504.25 95.30 54646.32 88888.00 2015-10-05 00:20:17.375 278 12504.27 95.30 54646.35 88888.00 2015-10-05 00:20:17.500 278 12504.30 95.28 54646.32 88888.00 2015-10-05 00:20:17.625 278 12504.33 95.28 54646.30 88888.00 2015-10-05 00:20:17.750 278 12504.33 95.30 54646.30 88888.00 2015-10-05 00:20:17.875 278 12504.27 95.30 54646.32 88888.00 2015-10-05 00:20:18.000 278 12504.30 95.30 54646.30 88888.00 2015-10-05 00:20:18.125 278 12504.30 95.30 54646.30 88888.00 2015-10-05 00:20:18.250 278 12504.23 95.30 54646.28 88888.00 2015-10-05 00:20:18.375 278 12504.23 95.30 54646.25 88888.00 2015-10-05 00:20:18.500 278 12504.23 95.28 54646.25 88888.00 2015-10-05 00:20:18.625 278 12504.25 95.30 54646.28 88888.00 2015-10-05 00:20:18.750 278 12504.25 95.35 54646.28 88888.00 2015-10-05 00:20:18.875 278 12504.30 95.35 54646.25 88888.00 2015-10-05 00:20:19.000 278 12504.33 95.35 54646.25 88888.00 2015-10-05 00:20:19.125 278 12504.30 95.35 54646.22 88888.00 2015-10-05 00:20:19.250 278 12504.23 95.35 54646.25 88888.00 2015-10-05 00:20:19.375 278 12504.23 95.33 54646.22 88888.00 2015-10-05 00:20:19.500 278 12504.25 95.35 54646.25 88888.00 2015-10-05 00:20:19.625 278 12504.25 95.38 54646.22 88888.00 2015-10-05 00:20:19.750 278 12504.27 95.35 54646.20 88888.00 2015-10-05 00:20:19.875 278 12504.35 95.35 54646.22 88888.00 2015-10-05 00:20:20.000 278 12504.33 95.40 54646.25 88888.00 2015-10-05 00:20:20.125 278 12504.30 95.40 54646.22 88888.00 2015-10-05 00:20:20.250 278 12504.30 95.38 54646.22 88888.00 2015-10-05 00:20:20.375 278 12504.30 95.35 54646.22 88888.00 2015-10-05 00:20:20.500 278 12504.27 95.38 54646.20 88888.00 2015-10-05 00:20:20.625 278 12504.25 95.42 54646.20 88888.00 2015-10-05 00:20:20.750 278 12504.33 95.42 54646.20 88888.00 2015-10-05 00:20:20.875 278 12504.30 95.42 54646.20 88888.00 2015-10-05 00:20:21.000 278 12504.25 95.42 54646.18 88888.00 2015-10-05 00:20:21.125 278 12504.30 95.42 54646.20 88888.00 2015-10-05 00:20:21.250 278 12504.25 95.40 54646.20 88888.00 2015-10-05 00:20:21.375 278 12504.27 95.40 54646.18 88888.00 2015-10-05 00:20:21.500 278 12504.33 95.42 54646.18 88888.00 2015-10-05 00:20:21.625 278 12504.40 95.42 54646.20 88888.00 2015-10-05 00:20:21.750 278 12504.35 95.40 54646.18 88888.00 2015-10-05 00:20:21.875 278 12504.30 95.40 54646.15 88888.00 2015-10-05 00:20:22.000 278 12504.35 95.40 54646.15 88888.00 2015-10-05 00:20:22.125 278 12504.35 95.40 54646.18 88888.00 2015-10-05 00:20:22.250 278 12504.35 95.40 54646.15 88888.00 2015-10-05 00:20:22.375 278 12504.33 95.40 54646.15 88888.00 2015-10-05 00:20:22.500 278 12504.33 95.42 54646.12 88888.00 2015-10-05 00:20:22.625 278 12504.33 95.42 54646.12 88888.00 2015-10-05 00:20:22.750 278 12504.35 95.42 54646.07 88888.00 2015-10-05 00:20:22.875 278 12504.40 95.42 54646.10 88888.00 2015-10-05 00:20:23.000 278 12504.35 95.42 54646.10 88888.00 2015-10-05 00:20:23.125 278 12504.35 95.42 54646.12 88888.00 2015-10-05 00:20:23.250 278 12504.33 95.45 54646.10 88888.00 2015-10-05 00:20:23.375 278 12504.33 95.45 54646.10 88888.00 2015-10-05 00:20:23.500 278 12504.38 95.45 54646.10 88888.00 2015-10-05 00:20:23.625 278 12504.45 95.50 54646.07 88888.00 2015-10-05 00:20:23.750 278 12504.50 95.47 54646.07 88888.00 2015-10-05 00:20:23.875 278 12504.52 95.47 54646.03 88888.00 2015-10-05 00:20:24.000 278 12504.55 95.47 54646.05 88888.00 2015-10-05 00:20:24.125 278 12504.52 95.47 54646.07 88888.00 2015-10-05 00:20:24.250 278 12504.52 95.47 54646.07 88888.00 2015-10-05 00:20:24.375 278 12504.52 95.50 54646.10 88888.00 2015-10-05 00:20:24.500 278 12504.50 95.50 54646.05 88888.00 2015-10-05 00:20:24.625 278 12504.50 95.53 54646.07 88888.00 2015-10-05 00:20:24.750 278 12504.55 95.55 54646.05 88888.00 2015-10-05 00:20:24.875 278 12504.60 95.55 54646.03 88888.00 2015-10-05 00:20:25.000 278 12504.58 95.55 54646.03 88888.00 2015-10-05 00:20:25.125 278 12504.52 95.53 54646.03 88888.00 2015-10-05 00:20:25.250 278 12504.50 95.53 54646.05 88888.00 2015-10-05 00:20:25.375 278 12504.50 95.53 54646.03 88888.00 2015-10-05 00:20:25.500 278 12504.50 95.55 54646.00 88888.00 2015-10-05 00:20:25.625 278 12504.52 95.58 54645.97 88888.00 2015-10-05 00:20:25.750 278 12504.58 95.55 54645.95 88888.00 2015-10-05 00:20:25.875 278 12504.58 95.55 54645.97 88888.00 2015-10-05 00:20:26.000 278 12504.58 95.58 54645.97 88888.00 2015-10-05 00:20:26.125 278 12504.65 95.60 54645.95 88888.00 2015-10-05 00:20:26.250 278 12504.60 95.60 54645.97 88888.00 2015-10-05 00:20:26.375 278 12504.55 95.58 54645.95 88888.00 2015-10-05 00:20:26.500 278 12504.55 95.58 54645.97 88888.00 2015-10-05 00:20:26.625 278 12504.58 95.62 54646.00 88888.00 2015-10-05 00:20:26.750 278 12504.65 95.67 54646.00 88888.00 2015-10-05 00:20:26.875 278 12504.65 95.65 54645.97 88888.00 2015-10-05 00:20:27.000 278 12504.62 95.65 54645.95 88888.00 2015-10-05 00:20:27.125 278 12504.58 95.65 54645.93 88888.00 2015-10-05 00:20:27.250 278 12504.58 95.65 54645.93 88888.00 2015-10-05 00:20:27.375 278 12504.60 95.67 54645.90 88888.00 2015-10-05 00:20:27.500 278 12504.60 95.70 54645.97 88888.00 2015-10-05 00:20:27.625 278 12504.60 95.70 54645.95 88888.00 2015-10-05 00:20:27.750 278 12504.60 95.65 54645.93 88888.00 2015-10-05 00:20:27.875 278 12504.65 95.67 54645.93 88888.00 2015-10-05 00:20:28.000 278 12504.70 95.67 54645.93 88888.00 2015-10-05 00:20:28.125 278 12504.67 95.70 54645.93 88888.00 2015-10-05 00:20:28.250 278 12504.62 95.70 54645.93 88888.00 2015-10-05 00:20:28.375 278 12504.67 95.72 54645.90 88888.00 2015-10-05 00:20:28.500 278 12504.65 95.72 54645.90 88888.00 2015-10-05 00:20:28.625 278 12504.65 95.72 54645.93 88888.00 2015-10-05 00:20:28.750 278 12504.67 95.75 54645.90 88888.00 2015-10-05 00:20:28.875 278 12504.75 95.72 54645.90 88888.00 2015-10-05 00:20:29.000 278 12504.83 95.70 54645.90 88888.00 2015-10-05 00:20:29.125 278 12504.80 95.75 54645.85 88888.00 2015-10-05 00:20:29.250 278 12504.73 95.72 54645.85 88888.00 2015-10-05 00:20:29.375 278 12504.77 95.75 54645.85 88888.00 2015-10-05 00:20:29.500 278 12504.83 95.78 54645.82 88888.00 2015-10-05 00:20:29.625 278 12504.85 95.80 54645.82 88888.00 2015-10-05 00:20:29.750 278 12504.80 95.80 54645.82 88888.00 2015-10-05 00:20:29.875 278 12504.75 95.80 54645.82 88888.00 2015-10-05 00:20:30.000 278 12504.73 95.83 54645.78 88888.00 2015-10-05 00:20:30.125 278 12504.77 95.83 54645.80 88888.00 2015-10-05 00:20:30.250 278 12504.80 95.83 54645.80 88888.00 2015-10-05 00:20:30.375 278 12504.75 95.83 54645.82 88888.00 2015-10-05 00:20:30.500 278 12504.70 95.85 54645.80 88888.00 2015-10-05 00:20:30.625 278 12504.70 95.83 54645.80 88888.00 2015-10-05 00:20:30.750 278 12504.67 95.85 54645.80 88888.00 2015-10-05 00:20:30.875 278 12504.67 95.85 54645.78 88888.00 2015-10-05 00:20:31.000 278 12504.67 95.88 54645.78 88888.00 2015-10-05 00:20:31.125 278 12504.70 95.90 54645.80 88888.00 2015-10-05 00:20:31.250 278 12504.62 95.88 54645.78 88888.00 2015-10-05 00:20:31.375 278 12504.62 95.88 54645.75 88888.00 2015-10-05 00:20:31.500 278 12504.67 95.90 54645.78 88888.00 2015-10-05 00:20:31.625 278 12504.67 95.90 54645.78 88888.00 2015-10-05 00:20:31.750 278 12504.67 95.92 54645.80 88888.00 2015-10-05 00:20:31.875 278 12504.70 95.92 54645.80 88888.00 2015-10-05 00:20:32.000 278 12504.75 95.92 54645.78 88888.00 2015-10-05 00:20:32.125 278 12504.77 95.90 54645.72 88888.00 2015-10-05 00:20:32.250 278 12504.65 95.92 54645.75 88888.00 2015-10-05 00:20:32.375 278 12504.65 95.92 54645.75 88888.00 2015-10-05 00:20:32.500 278 12504.65 95.95 54645.78 88888.00 2015-10-05 00:20:32.625 278 12504.65 95.95 54645.72 88888.00 2015-10-05 00:20:32.750 278 12504.65 95.95 54645.75 88888.00 2015-10-05 00:20:32.875 278 12504.70 95.92 54645.75 88888.00 2015-10-05 00:20:33.000 278 12504.70 95.95 54645.72 88888.00 2015-10-05 00:20:33.125 278 12504.67 95.95 54645.72 88888.00 2015-10-05 00:20:33.250 278 12504.70 95.97 54645.75 88888.00 2015-10-05 00:20:33.375 278 12504.77 95.95 54645.72 88888.00 2015-10-05 00:20:33.500 278 12504.83 95.95 54645.72 88888.00 2015-10-05 00:20:33.625 278 12504.83 95.95 54645.68 88888.00 2015-10-05 00:20:33.750 278 12504.83 96.00 54645.68 88888.00 2015-10-05 00:20:33.875 278 12504.80 96.00 54645.68 88888.00 2015-10-05 00:20:34.000 278 12504.80 96.00 54645.68 88888.00 2015-10-05 00:20:34.125 278 12504.83 96.00 54645.68 88888.00 2015-10-05 00:20:34.250 278 12504.80 96.00 54645.65 88888.00 2015-10-05 00:20:34.375 278 12504.85 96.00 54645.65 88888.00 2015-10-05 00:20:34.500 278 12504.80 96.03 54645.62 88888.00 2015-10-05 00:20:34.625 278 12504.83 96.03 54645.65 88888.00 2015-10-05 00:20:34.750 278 12504.85 96.05 54645.68 88888.00 2015-10-05 00:20:34.875 278 12504.80 96.05 54645.68 88888.00 2015-10-05 00:20:35.000 278 12504.73 96.05 54645.65 88888.00 2015-10-05 00:20:35.125 278 12504.77 96.03 54645.65 88888.00 2015-10-05 00:20:35.250 278 12504.80 96.03 54645.68 88888.00 2015-10-05 00:20:35.375 278 12504.88 96.05 54645.68 88888.00 2015-10-05 00:20:35.500 278 12504.85 96.05 54645.68 88888.00 2015-10-05 00:20:35.625 278 12504.88 96.03 54645.65 88888.00 2015-10-05 00:20:35.750 278 12504.85 96.08 54645.62 88888.00 2015-10-05 00:20:35.875 278 12504.83 96.08 54645.65 88888.00 2015-10-05 00:20:36.000 278 12504.88 96.08 54645.62 88888.00 2015-10-05 00:20:36.125 278 12504.92 96.05 54645.62 88888.00 2015-10-05 00:20:36.250 278 12504.88 96.03 54645.62 88888.00 2015-10-05 00:20:36.375 278 12504.90 96.08 54645.60 88888.00 2015-10-05 00:20:36.500 278 12504.85 96.08 54645.60 88888.00 2015-10-05 00:20:36.625 278 12504.80 96.08 54645.60 88888.00 2015-10-05 00:20:36.750 278 12504.83 96.08 54645.60 88888.00 2015-10-05 00:20:36.875 278 12504.90 96.10 54645.62 88888.00 2015-10-05 00:20:37.000 278 12504.90 96.10 54645.60 88888.00 2015-10-05 00:20:37.125 278 12504.90 96.10 54645.60 88888.00 2015-10-05 00:20:37.250 278 12504.90 96.10 54645.57 88888.00 2015-10-05 00:20:37.375 278 12504.90 96.12 54645.60 88888.00 2015-10-05 00:20:37.500 278 12504.88 96.15 54645.60 88888.00 2015-10-05 00:20:37.625 278 12504.88 96.10 54645.60 88888.00 2015-10-05 00:20:37.750 278 12504.85 96.10 54645.60 88888.00 2015-10-05 00:20:37.875 278 12504.90 96.15 54645.57 88888.00 2015-10-05 00:20:38.000 278 12504.92 96.12 54645.55 88888.00 2015-10-05 00:20:38.125 278 12504.88 96.15 54645.57 88888.00 2015-10-05 00:20:38.250 278 12504.83 96.15 54645.60 88888.00 2015-10-05 00:20:38.375 278 12504.88 96.17 54645.60 88888.00 2015-10-05 00:20:38.500 278 12504.95 96.15 54645.60 88888.00 2015-10-05 00:20:38.625 278 12505.00 96.15 54645.57 88888.00 2015-10-05 00:20:38.750 278 12505.08 96.17 54645.60 88888.00 2015-10-05 00:20:38.875 278 12505.08 96.12 54645.57 88888.00 2015-10-05 00:20:39.000 278 12505.10 96.10 54645.53 88888.00 2015-10-05 00:20:39.125 278 12505.05 96.15 54645.55 88888.00 2015-10-05 00:20:39.250 278 12505.00 96.15 54645.55 88888.00 2015-10-05 00:20:39.375 278 12505.02 96.17 54645.55 88888.00 2015-10-05 00:20:39.500 278 12505.10 96.17 54645.53 88888.00 2015-10-05 00:20:39.625 278 12505.12 96.15 54645.53 88888.00 2015-10-05 00:20:39.750 278 12505.08 96.20 54645.55 88888.00 2015-10-05 00:20:39.875 278 12505.08 96.22 54645.55 88888.00 2015-10-05 00:20:40.000 278 12505.10 96.17 54645.50 88888.00 2015-10-05 00:20:40.125 278 12505.10 96.20 54645.50 88888.00 2015-10-05 00:20:40.250 278 12505.08 96.20 54645.50 88888.00 2015-10-05 00:20:40.375 278 12505.17 96.20 54645.47 88888.00 2015-10-05 00:20:40.500 278 12505.20 96.20 54645.50 88888.00 2015-10-05 00:20:40.625 278 12505.17 96.22 54645.47 88888.00 2015-10-05 00:20:40.750 278 12505.08 96.22 54645.47 88888.00 2015-10-05 00:20:40.875 278 12505.10 96.22 54645.47 88888.00 2015-10-05 00:20:41.000 278 12505.12 96.22 54645.43 88888.00 2015-10-05 00:20:41.125 278 12505.12 96.25 54645.50 88888.00 2015-10-05 00:20:41.250 278 12505.12 96.28 54645.50 88888.00 2015-10-05 00:20:41.375 278 12505.12 96.28 54645.50 88888.00 2015-10-05 00:20:41.500 278 12505.10 96.25 54645.47 88888.00 2015-10-05 00:20:41.625 278 12505.02 96.28 54645.47 88888.00 2015-10-05 00:20:41.750 278 12505.05 96.25 54645.47 88888.00 2015-10-05 00:20:41.875 278 12505.12 96.25 54645.50 88888.00 2015-10-05 00:20:42.000 278 12505.17 96.28 54645.47 88888.00 2015-10-05 00:20:42.125 278 12505.17 96.28 54645.47 88888.00 2015-10-05 00:20:42.250 278 12505.12 96.28 54645.45 88888.00 2015-10-05 00:20:42.375 278 12505.17 96.30 54645.47 88888.00 2015-10-05 00:20:42.500 278 12505.17 96.25 54645.47 88888.00 2015-10-05 00:20:42.625 278 12505.15 96.28 54645.47 88888.00 2015-10-05 00:20:42.750 278 12505.10 96.30 54645.47 88888.00 2015-10-05 00:20:42.875 278 12505.12 96.28 54645.47 88888.00 2015-10-05 00:20:43.000 278 12505.15 96.28 54645.43 88888.00 2015-10-05 00:20:43.125 278 12505.15 96.30 54645.45 88888.00 2015-10-05 00:20:43.250 278 12505.15 96.33 54645.47 88888.00 2015-10-05 00:20:43.375 278 12505.20 96.33 54645.47 88888.00 2015-10-05 00:20:43.500 278 12505.17 96.33 54645.45 88888.00 2015-10-05 00:20:43.625 278 12505.20 96.30 54645.45 88888.00 2015-10-05 00:20:43.750 278 12505.23 96.30 54645.47 88888.00 2015-10-05 00:20:43.875 278 12505.20 96.30 54645.45 88888.00 2015-10-05 00:20:44.000 278 12505.20 96.30 54645.45 88888.00 2015-10-05 00:20:44.125 278 12505.25 96.33 54645.45 88888.00 2015-10-05 00:20:44.250 278 12505.23 96.33 54645.45 88888.00 2015-10-05 00:20:44.375 278 12505.15 96.30 54645.45 88888.00 2015-10-05 00:20:44.500 278 12505.12 96.30 54645.45 88888.00 2015-10-05 00:20:44.625 278 12505.17 96.30 54645.45 88888.00 2015-10-05 00:20:44.750 278 12505.23 96.30 54645.43 88888.00 2015-10-05 00:20:44.875 278 12505.30 96.30 54645.43 88888.00 2015-10-05 00:20:45.000 278 12505.33 96.33 54645.43 88888.00 2015-10-05 00:20:45.125 278 12505.35 96.30 54645.45 88888.00 2015-10-05 00:20:45.250 278 12505.33 96.28 54645.43 88888.00 2015-10-05 00:20:45.375 278 12505.33 96.33 54645.40 88888.00 2015-10-05 00:20:45.500 278 12505.27 96.30 54645.43 88888.00 2015-10-05 00:20:45.625 278 12505.30 96.28 54645.40 88888.00 2015-10-05 00:20:45.750 278 12505.25 96.28 54645.40 88888.00 2015-10-05 00:20:45.875 278 12505.27 96.28 54645.40 88888.00 2015-10-05 00:20:46.000 278 12505.30 96.25 54645.38 88888.00 2015-10-05 00:20:46.125 278 12505.30 96.25 54645.40 88888.00 2015-10-05 00:20:46.250 278 12505.30 96.25 54645.40 88888.00 2015-10-05 00:20:46.375 278 12505.35 96.28 54645.43 88888.00 2015-10-05 00:20:46.500 278 12505.27 96.28 54645.40 88888.00 2015-10-05 00:20:46.625 278 12505.25 96.28 54645.40 88888.00 2015-10-05 00:20:46.750 278 12505.25 96.25 54645.38 88888.00 2015-10-05 00:20:46.875 278 12505.30 96.20 54645.38 88888.00 2015-10-05 00:20:47.000 278 12505.33 96.22 54645.38 88888.00 2015-10-05 00:20:47.125 278 12505.33 96.22 54645.40 88888.00 2015-10-05 00:20:47.250 278 12505.30 96.22 54645.43 88888.00 2015-10-05 00:20:47.375 278 12505.33 96.22 54645.43 88888.00 2015-10-05 00:20:47.500 278 12505.35 96.22 54645.40 88888.00 2015-10-05 00:20:47.625 278 12505.35 96.20 54645.35 88888.00 2015-10-05 00:20:47.750 278 12505.38 96.17 54645.38 88888.00 2015-10-05 00:20:47.875 278 12505.40 96.17 54645.40 88888.00 2015-10-05 00:20:48.000 278 12505.40 96.17 54645.40 88888.00 2015-10-05 00:20:48.125 278 12505.40 96.17 54645.40 88888.00 2015-10-05 00:20:48.250 278 12505.35 96.15 54645.40 88888.00 2015-10-05 00:20:48.375 278 12505.38 96.15 54645.40 88888.00 2015-10-05 00:20:48.500 278 12505.38 96.12 54645.40 88888.00 2015-10-05 00:20:48.625 278 12505.42 96.15 54645.43 88888.00 2015-10-05 00:20:48.750 278 12505.40 96.15 54645.43 88888.00 2015-10-05 00:20:48.875 278 12505.35 96.12 54645.38 88888.00 2015-10-05 00:20:49.000 278 12505.42 96.12 54645.38 88888.00 2015-10-05 00:20:49.125 278 12505.38 96.12 54645.40 88888.00 2015-10-05 00:20:49.250 278 12505.38 96.10 54645.40 88888.00 2015-10-05 00:20:49.375 278 12505.45 96.10 54645.38 88888.00 2015-10-05 00:20:49.500 278 12505.40 96.08 54645.38 88888.00 2015-10-05 00:20:49.625 278 12505.35 96.08 54645.43 88888.00 2015-10-05 00:20:49.750 278 12505.40 96.08 54645.43 88888.00 2015-10-05 00:20:49.875 278 12505.42 96.05 54645.40 88888.00 2015-10-05 00:20:50.000 278 12505.42 96.05 54645.40 88888.00 2015-10-05 00:20:50.125 278 12505.35 96.05 54645.40 88888.00 2015-10-05 00:20:50.250 278 12505.38 96.08 54645.40 88888.00 2015-10-05 00:20:50.375 278 12505.42 96.08 54645.38 88888.00 2015-10-05 00:20:50.500 278 12505.42 96.08 54645.38 88888.00 2015-10-05 00:20:50.625 278 12505.42 96.08 54645.40 88888.00 2015-10-05 00:20:50.750 278 12505.40 96.08 54645.38 88888.00 2015-10-05 00:20:50.875 278 12505.38 96.08 54645.38 88888.00 2015-10-05 00:20:51.000 278 12505.38 96.03 54645.38 88888.00 2015-10-05 00:20:51.125 278 12505.40 96.00 54645.38 88888.00 2015-10-05 00:20:51.250 278 12505.38 95.97 54645.35 88888.00 2015-10-05 00:20:51.375 278 12505.38 96.00 54645.38 88888.00 2015-10-05 00:20:51.500 278 12505.40 96.00 54645.40 88888.00 2015-10-05 00:20:51.625 278 12505.40 96.00 54645.40 88888.00 2015-10-05 00:20:51.750 278 12505.40 95.97 54645.38 88888.00 2015-10-05 00:20:51.875 278 12505.38 95.95 54645.38 88888.00 2015-10-05 00:20:52.000 278 12505.42 95.95 54645.38 88888.00 2015-10-05 00:20:52.125 278 12505.38 95.92 54645.38 88888.00 2015-10-05 00:20:52.250 278 12505.33 95.88 54645.35 88888.00 2015-10-05 00:20:52.375 278 12505.42 95.90 54645.35 88888.00 2015-10-05 00:20:52.500 278 12505.45 95.90 54645.38 88888.00 2015-10-05 00:20:52.625 278 12505.42 95.90 54645.38 88888.00 2015-10-05 00:20:52.750 278 12505.33 95.88 54645.40 88888.00 2015-10-05 00:20:52.875 278 12505.38 95.85 54645.38 88888.00 2015-10-05 00:20:53.000 278 12505.48 95.83 54645.38 88888.00 2015-10-05 00:20:53.125 278 12505.45 95.80 54645.43 88888.00 2015-10-05 00:20:53.250 278 12505.38 95.75 54645.45 88888.00 2015-10-05 00:20:53.375 278 12505.38 95.75 54645.43 88888.00 2015-10-05 00:20:53.500 278 12505.40 95.75 54645.43 88888.00 2015-10-05 00:20:53.625 278 12505.42 95.75 54645.43 88888.00 2015-10-05 00:20:53.750 278 12505.40 95.72 54645.40 88888.00 2015-10-05 00:20:53.875 278 12505.40 95.70 54645.40 88888.00 2015-10-05 00:20:54.000 278 12505.52 95.70 54645.43 88888.00 2015-10-05 00:20:54.125 278 12505.62 95.72 54645.45 88888.00 2015-10-05 00:20:54.250 278 12505.60 95.70 54645.45 88888.00 2015-10-05 00:20:54.375 278 12505.55 95.65 54645.43 88888.00 2015-10-05 00:20:54.500 278 12505.52 95.62 54645.45 88888.00 2015-10-05 00:20:54.625 278 12505.48 95.60 54645.43 88888.00 2015-10-05 00:20:54.750 278 12505.48 95.62 54645.40 88888.00 2015-10-05 00:20:54.875 278 12505.48 95.62 54645.43 88888.00 2015-10-05 00:20:55.000 278 12505.48 95.58 54645.40 88888.00 2015-10-05 00:20:55.125 278 12505.45 95.58 54645.43 88888.00 2015-10-05 00:20:55.250 278 12505.45 95.58 54645.45 88888.00 2015-10-05 00:20:55.375 278 12505.48 95.58 54645.45 88888.00 2015-10-05 00:20:55.500 278 12505.45 95.53 54645.45 88888.00 2015-10-05 00:20:55.625 278 12505.42 95.50 54645.43 88888.00 2015-10-05 00:20:55.750 278 12505.48 95.50 54645.45 88888.00 2015-10-05 00:20:55.875 278 12505.50 95.50 54645.43 88888.00 2015-10-05 00:20:56.000 278 12505.52 95.50 54645.40 88888.00 2015-10-05 00:20:56.125 278 12505.50 95.45 54645.40 88888.00 2015-10-05 00:20:56.250 278 12505.45 95.45 54645.43 88888.00 2015-10-05 00:20:56.375 278 12505.48 95.45 54645.40 88888.00 2015-10-05 00:20:56.500 278 12505.45 95.45 54645.40 88888.00 2015-10-05 00:20:56.625 278 12505.42 95.45 54645.38 88888.00 2015-10-05 00:20:56.750 278 12505.38 95.40 54645.38 88888.00 2015-10-05 00:20:56.875 278 12505.38 95.40 54645.38 88888.00 2015-10-05 00:20:57.000 278 12505.40 95.42 54645.38 88888.00 2015-10-05 00:20:57.125 278 12505.42 95.40 54645.38 88888.00 2015-10-05 00:20:57.250 278 12505.40 95.33 54645.38 88888.00 2015-10-05 00:20:57.375 278 12505.48 95.35 54645.38 88888.00 2015-10-05 00:20:57.500 278 12505.48 95.35 54645.40 88888.00 2015-10-05 00:20:57.625 278 12505.45 95.33 54645.40 88888.00 2015-10-05 00:20:57.750 278 12505.50 95.30 54645.40 88888.00 2015-10-05 00:20:57.875 278 12505.55 95.28 54645.35 88888.00 2015-10-05 00:20:58.000 278 12505.55 95.28 54645.35 88888.00 2015-10-05 00:20:58.125 278 12505.52 95.25 54645.38 88888.00 2015-10-05 00:20:58.250 278 12505.48 95.22 54645.35 88888.00 2015-10-05 00:20:58.375 278 12505.50 95.25 54645.38 88888.00 2015-10-05 00:20:58.500 278 12505.55 95.22 54645.38 88888.00 2015-10-05 00:20:58.625 278 12505.60 95.25 54645.38 88888.00 2015-10-05 00:20:58.750 278 12505.60 95.22 54645.35 88888.00 2015-10-05 00:20:58.875 278 12505.52 95.20 54645.38 88888.00 2015-10-05 00:20:59.000 278 12505.52 95.17 54645.35 88888.00 2015-10-05 00:20:59.125 278 12505.60 95.17 54645.38 88888.00 2015-10-05 00:20:59.250 278 12505.65 95.22 54645.38 88888.00 2015-10-05 00:20:59.375 278 12505.62 95.17 54645.35 88888.00 2015-10-05 00:20:59.500 278 12505.60 95.15 54645.38 88888.00 2015-10-05 00:20:59.625 278 12505.60 95.17 54645.38 88888.00 2015-10-05 00:20:59.750 278 12505.62 95.17 54645.40 88888.00 2015-10-05 00:20:59.875 278 12505.60 95.15 54645.38 88888.00 2015-10-05 00:21:00.000 278 12505.55 95.12 54645.35 88888.00 2015-10-05 00:21:00.125 278 12505.58 95.10 54645.40 88888.00 2015-10-05 00:21:00.250 278 12505.55 95.08 54645.40 88888.00 2015-10-05 00:21:00.375 278 12505.55 95.08 54645.38 88888.00 2015-10-05 00:21:00.500 278 12505.55 95.10 54645.40 88888.00 2015-10-05 00:21:00.625 278 12505.58 95.08 54645.38 88888.00 2015-10-05 00:21:00.750 278 12505.62 95.05 54645.40 88888.00 2015-10-05 00:21:00.875 278 12505.65 95.00 54645.38 88888.00 2015-10-05 00:21:01.000 278 12505.62 95.00 54645.38 88888.00 2015-10-05 00:21:01.125 278 12505.65 95.03 54645.43 88888.00 2015-10-05 00:21:01.250 278 12505.73 95.03 54645.43 88888.00 2015-10-05 00:21:01.375 278 12505.75 94.97 54645.43 88888.00 2015-10-05 00:21:01.500 278 12505.75 94.97 54645.40 88888.00 2015-10-05 00:21:01.625 278 12505.77 94.92 54645.40 88888.00 2015-10-05 00:21:01.750 278 12505.75 94.92 54645.43 88888.00 2015-10-05 00:21:01.875 278 12505.75 94.92 54645.43 88888.00 2015-10-05 00:21:02.000 278 12505.80 94.90 54645.40 88888.00 2015-10-05 00:21:02.125 278 12505.83 94.90 54645.40 88888.00 2015-10-05 00:21:02.250 278 12505.80 94.88 54645.40 88888.00 2015-10-05 00:21:02.375 278 12505.80 94.88 54645.40 88888.00 2015-10-05 00:21:02.500 278 12505.75 94.85 54645.40 88888.00 2015-10-05 00:21:02.625 278 12505.75 94.83 54645.40 88888.00 2015-10-05 00:21:02.750 278 12505.80 94.85 54645.40 88888.00 2015-10-05 00:21:02.875 278 12505.80 94.85 54645.40 88888.00 2015-10-05 00:21:03.000 278 12505.73 94.80 54645.38 88888.00 2015-10-05 00:21:03.125 278 12505.75 94.83 54645.38 88888.00 2015-10-05 00:21:03.250 278 12505.75 94.80 54645.40 88888.00 2015-10-05 00:21:03.375 278 12505.80 94.80 54645.40 88888.00 2015-10-05 00:21:03.500 278 12505.80 94.80 54645.38 88888.00 2015-10-05 00:21:03.625 278 12505.83 94.80 54645.40 88888.00 2015-10-05 00:21:03.750 278 12505.90 94.75 54645.38 88888.00 2015-10-05 00:21:03.875 278 12505.92 94.78 54645.40 88888.00 2015-10-05 00:21:04.000 278 12505.92 94.75 54645.38 88888.00 2015-10-05 00:21:04.125 278 12505.88 94.72 54645.38 88888.00 2015-10-05 00:21:04.250 278 12505.85 94.72 54645.40 88888.00 2015-10-05 00:21:04.375 278 12505.92 94.72 54645.40 88888.00 2015-10-05 00:21:04.500 278 12505.98 94.70 54645.40 88888.00 2015-10-05 00:21:04.625 278 12505.95 94.67 54645.40 88888.00 2015-10-05 00:21:04.750 278 12505.98 94.67 54645.40 88888.00 2015-10-05 00:21:04.875 278 12506.00 94.67 54645.38 88888.00 2015-10-05 00:21:05.000 278 12506.02 94.62 54645.38 88888.00 2015-10-05 00:21:05.125 278 12505.98 94.60 54645.38 88888.00 2015-10-05 00:21:05.250 278 12505.92 94.60 54645.38 88888.00 2015-10-05 00:21:05.375 278 12506.02 94.60 54645.38 88888.00 2015-10-05 00:21:05.500 278 12506.02 94.60 54645.38 88888.00 2015-10-05 00:21:05.625 278 12505.88 94.60 54645.38 88888.00 2015-10-05 00:21:05.750 278 12505.92 94.58 54645.40 88888.00 2015-10-05 00:21:05.875 278 12506.00 94.53 54645.38 88888.00 2015-10-05 00:21:06.000 278 12506.00 94.55 54645.35 88888.00 2015-10-05 00:21:06.125 278 12506.02 94.55 54645.35 88888.00 2015-10-05 00:21:06.250 278 12506.08 94.55 54645.35 88888.00 2015-10-05 00:21:06.375 278 12506.08 94.55 54645.35 88888.00 2015-10-05 00:21:06.500 278 12506.02 94.53 54645.35 88888.00 2015-10-05 00:21:06.625 278 12506.02 94.55 54645.35 88888.00 2015-10-05 00:21:06.750 278 12506.02 94.55 54645.35 88888.00 2015-10-05 00:21:06.875 278 12506.02 94.53 54645.40 88888.00 2015-10-05 00:21:07.000 278 12506.02 94.53 54645.35 88888.00 2015-10-05 00:21:07.125 278 12506.02 94.50 54645.38 88888.00 2015-10-05 00:21:07.250 278 12506.10 94.50 54645.40 88888.00 2015-10-05 00:21:07.375 278 12506.12 94.50 54645.38 88888.00 2015-10-05 00:21:07.500 278 12506.12 94.47 54645.38 88888.00 2015-10-05 00:21:07.625 278 12506.15 94.47 54645.40 88888.00 2015-10-05 00:21:07.750 278 12506.12 94.45 54645.38 88888.00 2015-10-05 00:21:07.875 278 12506.15 94.45 54645.38 88888.00 2015-10-05 00:21:08.000 278 12506.23 94.40 54645.38 88888.00 2015-10-05 00:21:08.125 278 12506.17 94.40 54645.43 88888.00 2015-10-05 00:21:08.250 278 12506.12 94.40 54645.43 88888.00 2015-10-05 00:21:08.375 278 12506.20 94.42 54645.40 88888.00 2015-10-05 00:21:08.500 278 12506.25 94.38 54645.40 88888.00 2015-10-05 00:21:08.625 278 12506.23 94.38 54645.40 88888.00 2015-10-05 00:21:08.750 278 12506.17 94.35 54645.40 88888.00 2015-10-05 00:21:08.875 278 12506.15 94.35 54645.38 88888.00 2015-10-05 00:21:09.000 278 12506.15 94.35 54645.38 88888.00 2015-10-05 00:21:09.125 278 12506.20 94.38 54645.38 88888.00 2015-10-05 00:21:09.250 278 12506.15 94.38 54645.40 88888.00 2015-10-05 00:21:09.375 278 12506.23 94.38 54645.38 88888.00 2015-10-05 00:21:09.500 278 12506.27 94.38 54645.35 88888.00 2015-10-05 00:21:09.625 278 12506.23 94.35 54645.38 88888.00 2015-10-05 00:21:09.750 278 12506.20 94.33 54645.38 88888.00 2015-10-05 00:21:09.875 278 12506.17 94.30 54645.35 88888.00 2015-10-05 00:21:10.000 278 12506.23 94.28 54645.35 88888.00 2015-10-05 00:21:10.125 278 12506.27 94.30 54645.35 88888.00 2015-10-05 00:21:10.250 278 12506.30 94.30 54645.35 88888.00 2015-10-05 00:21:10.375 278 12506.33 94.30 54645.35 88888.00 2015-10-05 00:21:10.500 278 12506.38 94.30 54645.38 88888.00 2015-10-05 00:21:10.625 278 12506.33 94.28 54645.38 88888.00 2015-10-05 00:21:10.750 278 12506.33 94.28 54645.38 88888.00 2015-10-05 00:21:10.875 278 12506.33 94.25 54645.38 88888.00 2015-10-05 00:21:11.000 278 12506.35 94.25 54645.35 88888.00 2015-10-05 00:21:11.125 278 12506.38 94.25 54645.38 88888.00 2015-10-05 00:21:11.250 278 12506.35 94.22 54645.35 88888.00 2015-10-05 00:21:11.375 278 12506.38 94.22 54645.35 88888.00 2015-10-05 00:21:11.500 278 12506.40 94.22 54645.35 88888.00 2015-10-05 00:21:11.625 278 12506.45 94.28 54645.38 88888.00 2015-10-05 00:21:11.750 278 12506.42 94.28 54645.35 88888.00 2015-10-05 00:21:11.875 278 12506.38 94.22 54645.32 88888.00 2015-10-05 00:21:12.000 278 12506.35 94.22 54645.32 88888.00 2015-10-05 00:21:12.125 278 12506.40 94.22 54645.35 88888.00 2015-10-05 00:21:12.250 278 12506.38 94.22 54645.35 88888.00 2015-10-05 00:21:12.375 278 12506.38 94.22 54645.35 88888.00 2015-10-05 00:21:12.500 278 12506.42 94.22 54645.35 88888.00 2015-10-05 00:21:12.625 278 12506.42 94.20 54645.32 88888.00 2015-10-05 00:21:12.750 278 12506.42 94.22 54645.35 88888.00 2015-10-05 00:21:12.875 278 12506.40 94.22 54645.32 88888.00 2015-10-05 00:21:13.000 278 12506.42 94.17 54645.32 88888.00 2015-10-05 00:21:13.125 278 12506.40 94.17 54645.35 88888.00 2015-10-05 00:21:13.250 278 12506.33 94.17 54645.35 88888.00 2015-10-05 00:21:13.375 278 12506.35 94.17 54645.35 88888.00 2015-10-05 00:21:13.500 278 12506.40 94.17 54645.35 88888.00 2015-10-05 00:21:13.625 278 12506.42 94.17 54645.35 88888.00 2015-10-05 00:21:13.750 278 12506.55 94.20 54645.35 88888.00 2015-10-05 00:21:13.875 278 12506.58 94.20 54645.35 88888.00 2015-10-05 00:21:14.000 278 12506.62 94.20 54645.32 88888.00 2015-10-05 00:21:14.125 278 12506.62 94.17 54645.32 88888.00 2015-10-05 00:21:14.250 278 12506.60 94.12 54645.32 88888.00 2015-10-05 00:21:14.375 278 12506.58 94.12 54645.30 88888.00 2015-10-05 00:21:14.500 278 12506.52 94.12 54645.30 88888.00 2015-10-05 00:21:14.625 278 12506.55 94.15 54645.32 88888.00 2015-10-05 00:21:14.750 278 12506.60 94.17 54645.30 88888.00 2015-10-05 00:21:14.875 278 12506.60 94.17 54645.30 88888.00 2015-10-05 00:21:15.000 278 12506.65 94.15 54645.30 88888.00 2015-10-05 00:21:15.125 278 12506.65 94.17 54645.35 88888.00 2015-10-05 00:21:15.250 278 12506.60 94.17 54645.32 88888.00 2015-10-05 00:21:15.375 278 12506.65 94.20 54645.30 88888.00 2015-10-05 00:21:15.500 278 12506.62 94.17 54645.30 88888.00 2015-10-05 00:21:15.625 278 12506.62 94.20 54645.32 88888.00 2015-10-05 00:21:15.750 278 12506.60 94.20 54645.30 88888.00 2015-10-05 00:21:15.875 278 12506.62 94.20 54645.30 88888.00 2015-10-05 00:21:16.000 278 12506.67 94.20 54645.28 88888.00 2015-10-05 00:21:16.125 278 12506.73 94.20 54645.30 88888.00 2015-10-05 00:21:16.250 278 12506.73 94.20 54645.30 88888.00 2015-10-05 00:21:16.375 278 12506.67 94.17 54645.30 88888.00 2015-10-05 00:21:16.500 278 12506.65 94.20 54645.30 88888.00 2015-10-05 00:21:16.625 278 12506.67 94.25 54645.32 88888.00 2015-10-05 00:21:16.750 278 12506.60 94.25 54645.32 88888.00 2015-10-05 00:21:16.875 278 12506.62 94.20 54645.30 88888.00 2015-10-05 00:21:17.000 278 12506.70 94.17 54645.28 88888.00 2015-10-05 00:21:17.125 278 12506.73 94.17 54645.28 88888.00 2015-10-05 00:21:17.250 278 12506.73 94.20 54645.28 88888.00 2015-10-05 00:21:17.375 278 12506.73 94.25 54645.25 88888.00 2015-10-05 00:21:17.500 278 12506.75 94.22 54645.28 88888.00 2015-10-05 00:21:17.625 278 12506.73 94.22 54645.28 88888.00 2015-10-05 00:21:17.750 278 12506.73 94.22 54645.28 88888.00 2015-10-05 00:21:17.875 278 12506.77 94.22 54645.28 88888.00 2015-10-05 00:21:18.000 278 12506.75 94.17 54645.25 88888.00 2015-10-05 00:21:18.125 278 12506.77 94.20 54645.25 88888.00 2015-10-05 00:21:18.250 278 12506.83 94.20 54645.25 88888.00 2015-10-05 00:21:18.375 278 12506.83 94.25 54645.28 88888.00 2015-10-05 00:21:18.500 278 12506.80 94.22 54645.28 88888.00 2015-10-05 00:21:18.625 278 12506.80 94.22 54645.25 88888.00 2015-10-05 00:21:18.750 278 12506.80 94.20 54645.28 88888.00 2015-10-05 00:21:18.875 278 12506.88 94.20 54645.25 88888.00 2015-10-05 00:21:19.000 278 12507.00 94.20 54645.22 88888.00 2015-10-05 00:21:19.125 278 12507.00 94.22 54645.22 88888.00 2015-10-05 00:21:19.250 278 12506.98 94.25 54645.25 88888.00 2015-10-05 00:21:19.375 278 12506.98 94.25 54645.22 88888.00 2015-10-05 00:21:19.500 278 12506.95 94.25 54645.20 88888.00 2015-10-05 00:21:19.625 278 12507.02 94.25 54645.22 88888.00 2015-10-05 00:21:19.750 278 12507.02 94.30 54645.20 88888.00 2015-10-05 00:21:19.875 278 12507.00 94.30 54645.20 88888.00 2015-10-05 00:21:20.000 278 12507.05 94.30 54645.22 88888.00 2015-10-05 00:21:20.125 278 12506.95 94.30 54645.22 88888.00 2015-10-05 00:21:20.250 278 12506.92 94.33 54645.22 88888.00 2015-10-05 00:21:20.375 278 12507.00 94.38 54645.20 88888.00 2015-10-05 00:21:20.500 278 12507.10 94.35 54645.20 88888.00 2015-10-05 00:21:20.625 278 12507.12 94.35 54645.20 88888.00 2015-10-05 00:21:20.750 278 12507.15 94.35 54645.22 88888.00 2015-10-05 00:21:20.875 278 12507.12 94.35 54645.18 88888.00 2015-10-05 00:21:21.000 278 12507.08 94.35 54645.18 88888.00 2015-10-05 00:21:21.125 278 12507.08 94.38 54645.15 88888.00 2015-10-05 00:21:21.250 278 12507.10 94.35 54645.18 88888.00 2015-10-05 00:21:21.375 278 12507.15 94.38 54645.18 88888.00 2015-10-05 00:21:21.500 278 12507.17 94.40 54645.18 88888.00 2015-10-05 00:21:21.625 278 12507.15 94.38 54645.15 88888.00 2015-10-05 00:21:21.750 278 12507.20 94.40 54645.15 88888.00 2015-10-05 00:21:21.875 278 12507.33 94.40 54645.15 88888.00 2015-10-05 00:21:22.000 278 12507.35 94.40 54645.12 88888.00 2015-10-05 00:21:22.125 278 12507.33 94.42 54645.10 88888.00 2015-10-05 00:21:22.250 278 12507.23 94.45 54645.10 88888.00 2015-10-05 00:21:22.375 278 12507.27 94.47 54645.12 88888.00 2015-10-05 00:21:22.500 278 12507.25 94.45 54645.12 88888.00 2015-10-05 00:21:22.625 278 12507.17 94.45 54645.12 88888.00 2015-10-05 00:21:22.750 278 12507.15 94.47 54645.12 88888.00 2015-10-05 00:21:22.875 278 12507.20 94.53 54645.10 88888.00 2015-10-05 00:21:23.000 278 12507.17 94.53 54645.07 88888.00 2015-10-05 00:21:23.125 278 12507.15 94.53 54645.10 88888.00 2015-10-05 00:21:23.250 278 12507.15 94.53 54645.10 88888.00 2015-10-05 00:21:23.375 278 12507.12 94.55 54645.10 88888.00 2015-10-05 00:21:23.500 278 12507.12 94.58 54645.07 88888.00 2015-10-05 00:21:23.625 278 12507.12 94.55 54645.10 88888.00 2015-10-05 00:21:23.750 278 12507.15 94.55 54645.10 88888.00 2015-10-05 00:21:23.875 278 12507.12 94.55 54645.07 88888.00 2015-10-05 00:21:24.000 278 12507.12 94.55 54645.05 88888.00 2015-10-05 00:21:24.125 278 12507.12 94.58 54645.05 88888.00 2015-10-05 00:21:24.250 278 12507.15 94.60 54645.07 88888.00 2015-10-05 00:21:24.375 278 12507.23 94.62 54645.10 88888.00 2015-10-05 00:21:24.500 278 12507.23 94.65 54645.12 88888.00 2015-10-05 00:21:24.625 278 12507.15 94.65 54645.10 88888.00 2015-10-05 00:21:24.750 278 12507.10 94.65 54645.07 88888.00 2015-10-05 00:21:24.875 278 12507.08 94.67 54645.07 88888.00 2015-10-05 00:21:25.000 278 12507.15 94.67 54645.07 88888.00 2015-10-05 00:21:25.125 278 12507.23 94.67 54645.05 88888.00 2015-10-05 00:21:25.250 278 12507.23 94.67 54645.05 88888.00 2015-10-05 00:21:25.375 278 12507.17 94.67 54645.05 88888.00 2015-10-05 00:21:25.500 278 12507.20 94.70 54645.05 88888.00 2015-10-05 00:21:25.625 278 12507.25 94.75 54645.05 88888.00 2015-10-05 00:21:25.750 278 12507.23 94.75 54645.03 88888.00 2015-10-05 00:21:25.875 278 12507.25 94.75 54645.03 88888.00 2015-10-05 00:21:26.000 278 12507.30 94.80 54644.97 88888.00 2015-10-05 00:21:26.125 278 12507.38 94.80 54645.03 88888.00 2015-10-05 00:21:26.250 278 12507.35 94.80 54645.03 88888.00 2015-10-05 00:21:26.375 278 12507.38 94.83 54645.03 88888.00 2015-10-05 00:21:26.500 278 12507.35 94.83 54645.03 88888.00 2015-10-05 00:21:26.625 278 12507.40 94.83 54645.00 88888.00 2015-10-05 00:21:26.750 278 12507.42 94.83 54645.00 88888.00 2015-10-05 00:21:26.875 278 12507.38 94.85 54644.97 88888.00 2015-10-05 00:21:27.000 278 12507.35 94.88 54644.95 88888.00 2015-10-05 00:21:27.125 278 12507.35 94.92 54645.00 88888.00 2015-10-05 00:21:27.250 278 12507.38 94.90 54644.97 88888.00 2015-10-05 00:21:27.375 278 12507.38 94.90 54644.97 88888.00 2015-10-05 00:21:27.500 278 12507.40 94.95 54644.97 88888.00 2015-10-05 00:21:27.625 278 12507.45 94.92 54644.97 88888.00 2015-10-05 00:21:27.750 278 12507.50 94.92 54644.95 88888.00 2015-10-05 00:21:27.875 278 12507.52 94.92 54644.93 88888.00 2015-10-05 00:21:28.000 278 12507.50 94.95 54644.95 88888.00 2015-10-05 00:21:28.125 278 12507.42 94.97 54644.93 88888.00 2015-10-05 00:21:28.250 278 12507.40 94.97 54644.97 88888.00 2015-10-05 00:21:28.375 278 12507.38 95.00 54644.95 88888.00 2015-10-05 00:21:28.500 278 12507.40 95.00 54644.93 88888.00 2015-10-05 00:21:28.625 278 12507.40 95.05 54644.93 88888.00 2015-10-05 00:21:28.750 278 12507.48 95.10 54644.95 88888.00 2015-10-05 00:21:28.875 278 12507.42 95.08 54644.93 88888.00 2015-10-05 00:21:29.000 278 12507.38 95.08 54644.90 88888.00 2015-10-05 00:21:29.125 278 12507.40 95.03 54644.90 88888.00 2015-10-05 00:21:29.250 278 12507.40 95.03 54644.93 88888.00 2015-10-05 00:21:29.375 278 12507.45 95.08 54644.93 88888.00 2015-10-05 00:21:29.500 278 12507.48 95.08 54644.90 88888.00 2015-10-05 00:21:29.625 278 12507.50 95.08 54644.88 88888.00 2015-10-05 00:21:29.750 278 12507.55 95.08 54644.90 88888.00 2015-10-05 00:21:29.875 278 12507.58 95.10 54644.88 88888.00 2015-10-05 00:21:30.000 278 12507.58 95.10 54644.90 88888.00 2015-10-05 00:21:30.125 278 12507.58 95.12 54644.93 88888.00 2015-10-05 00:21:30.250 278 12507.52 95.15 54644.93 88888.00 2015-10-05 00:21:30.375 278 12507.55 95.12 54644.90 88888.00 2015-10-05 00:21:30.500 278 12507.48 95.15 54644.90 88888.00 2015-10-05 00:21:30.625 278 12507.52 95.15 54644.90 88888.00 2015-10-05 00:21:30.750 278 12507.60 95.17 54644.90 88888.00 2015-10-05 00:21:30.875 278 12507.62 95.17 54644.90 88888.00 2015-10-05 00:21:31.000 278 12507.60 95.15 54644.90 88888.00 2015-10-05 00:21:31.125 278 12507.52 95.15 54644.90 88888.00 2015-10-05 00:21:31.250 278 12507.58 95.15 54644.90 88888.00 2015-10-05 00:21:31.375 278 12507.62 95.17 54644.90 88888.00 2015-10-05 00:21:31.500 278 12507.67 95.20 54644.90 88888.00 2015-10-05 00:21:31.625 278 12507.67 95.22 54644.88 88888.00 2015-10-05 00:21:31.750 278 12507.62 95.20 54644.88 88888.00 2015-10-05 00:21:31.875 278 12507.60 95.20 54644.88 88888.00 2015-10-05 00:21:32.000 278 12507.60 95.17 54644.88 88888.00 2015-10-05 00:21:32.125 278 12507.60 95.20 54644.90 88888.00 2015-10-05 00:21:32.250 278 12507.55 95.25 54644.93 88888.00 2015-10-05 00:21:32.375 278 12507.60 95.25 54644.93 88888.00 2015-10-05 00:21:32.500 278 12507.62 95.25 54644.88 88888.00 2015-10-05 00:21:32.625 278 12507.67 95.22 54644.90 88888.00 2015-10-05 00:21:32.750 278 12507.65 95.20 54644.85 88888.00 2015-10-05 00:21:32.875 278 12507.62 95.22 54644.85 88888.00 2015-10-05 00:21:33.000 278 12507.67 95.28 54644.88 88888.00 2015-10-05 00:21:33.125 278 12507.70 95.25 54644.88 88888.00 2015-10-05 00:21:33.250 278 12507.62 95.22 54644.85 88888.00 2015-10-05 00:21:33.375 278 12507.62 95.25 54644.85 88888.00 2015-10-05 00:21:33.500 278 12507.55 95.28 54644.88 88888.00 2015-10-05 00:21:33.625 278 12507.55 95.28 54644.85 88888.00 2015-10-05 00:21:33.750 278 12507.60 95.25 54644.85 88888.00 2015-10-05 00:21:33.875 278 12507.60 95.25 54644.85 88888.00 2015-10-05 00:21:34.000 278 12507.62 95.25 54644.85 88888.00 2015-10-05 00:21:34.125 278 12507.65 95.22 54644.85 88888.00 2015-10-05 00:21:34.250 278 12507.65 95.25 54644.88 88888.00 2015-10-05 00:21:34.375 278 12507.65 95.22 54644.85 88888.00 2015-10-05 00:21:34.500 278 12507.67 95.25 54644.85 88888.00 2015-10-05 00:21:34.625 278 12507.73 95.25 54644.88 88888.00 2015-10-05 00:21:34.750 278 12507.75 95.25 54644.85 88888.00 2015-10-05 00:21:34.875 278 12507.80 95.28 54644.85 88888.00 2015-10-05 00:21:35.000 278 12507.77 95.28 54644.85 88888.00 2015-10-05 00:21:35.125 278 12507.73 95.28 54644.88 88888.00 2015-10-05 00:21:35.250 278 12507.70 95.28 54644.88 88888.00 2015-10-05 00:21:35.375 278 12507.77 95.28 54644.85 88888.00 2015-10-05 00:21:35.500 278 12507.80 95.28 54644.82 88888.00 2015-10-05 00:21:35.625 278 12507.80 95.28 54644.85 88888.00 2015-10-05 00:21:35.750 278 12507.83 95.25 54644.85 88888.00 2015-10-05 00:21:35.875 278 12507.83 95.25 54644.85 88888.00 2015-10-05 00:21:36.000 278 12507.83 95.28 54644.85 88888.00 2015-10-05 00:21:36.125 278 12507.77 95.28 54644.85 88888.00 2015-10-05 00:21:36.250 278 12507.75 95.28 54644.85 88888.00 2015-10-05 00:21:36.375 278 12507.85 95.30 54644.85 88888.00 2015-10-05 00:21:36.500 278 12507.83 95.33 54644.85 88888.00 2015-10-05 00:21:36.625 278 12507.77 95.33 54644.85 88888.00 2015-10-05 00:21:36.750 278 12507.75 95.30 54644.85 88888.00 2015-10-05 00:21:36.875 278 12507.80 95.28 54644.82 88888.00 2015-10-05 00:21:37.000 278 12507.77 95.25 54644.82 88888.00 2015-10-05 00:21:37.125 278 12507.77 95.25 54644.82 88888.00 2015-10-05 00:21:37.250 278 12507.75 95.30 54644.85 88888.00 2015-10-05 00:21:37.375 278 12507.73 95.28 54644.82 88888.00 2015-10-05 00:21:37.500 278 12507.73 95.28 54644.85 88888.00 2015-10-05 00:21:37.625 278 12507.80 95.25 54644.85 88888.00 2015-10-05 00:21:37.750 278 12507.85 95.28 54644.85 88888.00 2015-10-05 00:21:37.875 278 12507.83 95.20 54644.85 88888.00 2015-10-05 00:21:38.000 278 12507.85 95.20 54644.82 88888.00 2015-10-05 00:21:38.125 278 12507.95 95.22 54644.82 88888.00 2015-10-05 00:21:38.250 278 12507.95 95.20 54644.82 88888.00 2015-10-05 00:21:38.375 278 12507.95 95.20 54644.80 88888.00 2015-10-05 00:21:38.500 278 12507.90 95.22 54644.82 88888.00 2015-10-05 00:21:38.625 278 12507.88 95.20 54644.85 88888.00 2015-10-05 00:21:38.750 278 12507.90 95.20 54644.85 88888.00 2015-10-05 00:21:38.875 278 12507.90 95.22 54644.82 88888.00 2015-10-05 00:21:39.000 278 12507.88 95.17 54644.80 88888.00 2015-10-05 00:21:39.125 278 12507.73 95.17 54644.80 88888.00 2015-10-05 00:21:39.250 278 12507.70 95.15 54644.80 88888.00 2015-10-05 00:21:39.375 278 12507.83 95.20 54644.85 88888.00 2015-10-05 00:21:39.500 278 12507.92 95.20 54644.85 88888.00 2015-10-05 00:21:39.625 278 12507.95 95.17 54644.85 88888.00 2015-10-05 00:21:39.750 278 12507.95 95.17 54644.85 88888.00 2015-10-05 00:21:39.875 278 12507.88 95.17 54644.85 88888.00 2015-10-05 00:21:40.000 278 12507.88 95.17 54644.82 88888.00 2015-10-05 00:21:40.125 278 12507.88 95.17 54644.82 88888.00 2015-10-05 00:21:40.250 278 12507.90 95.12 54644.85 88888.00 2015-10-05 00:21:40.375 278 12507.92 95.15 54644.80 88888.00 2015-10-05 00:21:40.500 278 12507.92 95.15 54644.82 88888.00 2015-10-05 00:21:40.625 278 12507.95 95.15 54644.85 88888.00 2015-10-05 00:21:40.750 278 12508.02 95.12 54644.85 88888.00 2015-10-05 00:21:40.875 278 12508.02 95.10 54644.82 88888.00 2015-10-05 00:21:41.000 278 12508.02 95.10 54644.82 88888.00 2015-10-05 00:21:41.125 278 12508.02 95.10 54644.82 88888.00 2015-10-05 00:21:41.250 278 12507.95 95.10 54644.82 88888.00 2015-10-05 00:21:41.375 278 12507.98 95.10 54644.82 88888.00 2015-10-05 00:21:41.500 278 12508.02 95.12 54644.82 88888.00 2015-10-05 00:21:41.625 278 12508.10 95.12 54644.82 88888.00 2015-10-05 00:21:41.750 278 12508.10 95.12 54644.82 88888.00 2015-10-05 00:21:41.875 278 12508.12 95.12 54644.82 88888.00 2015-10-05 00:21:42.000 278 12508.02 95.10 54644.80 88888.00 2015-10-05 00:21:42.125 278 12507.95 95.10 54644.80 88888.00 2015-10-05 00:21:42.250 278 12507.98 95.08 54644.80 88888.00 2015-10-05 00:21:42.375 278 12508.08 95.10 54644.82 88888.00 2015-10-05 00:21:42.500 278 12508.05 95.08 54644.82 88888.00 2015-10-05 00:21:42.625 278 12507.98 95.08 54644.85 88888.00 2015-10-05 00:21:42.750 278 12507.95 95.08 54644.82 88888.00 2015-10-05 00:21:42.875 278 12508.00 95.05 54644.85 88888.00 2015-10-05 00:21:43.000 278 12508.02 95.05 54644.82 88888.00 2015-10-05 00:21:43.125 278 12508.05 95.08 54644.85 88888.00 2015-10-05 00:21:43.250 278 12508.00 95.10 54644.85 88888.00 2015-10-05 00:21:43.375 278 12507.98 95.08 54644.85 88888.00 2015-10-05 00:21:43.500 278 12508.00 95.05 54644.82 88888.00 2015-10-05 00:21:43.625 278 12508.00 95.08 54644.82 88888.00 2015-10-05 00:21:43.750 278 12507.98 95.05 54644.80 88888.00 2015-10-05 00:21:43.875 278 12507.95 95.05 54644.80 88888.00 2015-10-05 00:21:44.000 278 12507.92 95.05 54644.80 88888.00 2015-10-05 00:21:44.125 278 12507.92 95.05 54644.80 88888.00 2015-10-05 00:21:44.250 278 12507.90 95.00 54644.80 88888.00 2015-10-05 00:21:44.375 278 12507.90 95.00 54644.78 88888.00 2015-10-05 00:21:44.500 278 12507.90 94.97 54644.78 88888.00 2015-10-05 00:21:44.625 278 12507.90 95.00 54644.82 88888.00 2015-10-05 00:21:44.750 278 12507.95 95.00 54644.82 88888.00 2015-10-05 00:21:44.875 278 12507.95 95.00 54644.82 88888.00 2015-10-05 00:21:45.000 278 12508.00 94.92 54644.80 88888.00 2015-10-05 00:21:45.125 278 12507.98 94.92 54644.80 88888.00 2015-10-05 00:21:45.250 278 12507.92 94.95 54644.80 88888.00 2015-10-05 00:21:45.375 278 12507.90 94.95 54644.80 88888.00 2015-10-05 00:21:45.500 278 12507.88 94.95 54644.80 88888.00 2015-10-05 00:21:45.625 278 12507.85 94.95 54644.82 88888.00 2015-10-05 00:21:45.750 278 12507.92 94.95 54644.82 88888.00 2015-10-05 00:21:45.875 278 12507.90 94.92 54644.80 88888.00 2015-10-05 00:21:46.000 278 12507.85 94.90 54644.80 88888.00 2015-10-05 00:21:46.125 278 12507.88 94.90 54644.82 88888.00 2015-10-05 00:21:46.250 278 12507.92 94.90 54644.85 88888.00 2015-10-05 00:21:46.375 278 12507.98 94.92 54644.82 88888.00 2015-10-05 00:21:46.500 278 12507.98 94.90 54644.82 88888.00 2015-10-05 00:21:46.625 278 12507.98 94.88 54644.82 88888.00 2015-10-05 00:21:46.750 278 12507.98 94.85 54644.82 88888.00 2015-10-05 00:21:46.875 278 12507.98 94.83 54644.80 88888.00 2015-10-05 00:21:47.000 278 12507.92 94.83 54644.80 88888.00 2015-10-05 00:21:47.125 278 12507.92 94.83 54644.82 88888.00 2015-10-05 00:21:47.250 278 12507.92 94.80 54644.82 88888.00 2015-10-05 00:21:47.375 278 12507.95 94.83 54644.80 88888.00 2015-10-05 00:21:47.500 278 12507.98 94.83 54644.82 88888.00 2015-10-05 00:21:47.625 278 12508.00 94.80 54644.82 88888.00 2015-10-05 00:21:47.750 278 12508.00 94.80 54644.82 88888.00 2015-10-05 00:21:47.875 278 12507.98 94.80 54644.82 88888.00 2015-10-05 00:21:48.000 278 12507.98 94.78 54644.80 88888.00 2015-10-05 00:21:48.125 278 12507.95 94.78 54644.80 88888.00 2015-10-05 00:21:48.250 278 12507.95 94.78 54644.82 88888.00 2015-10-05 00:21:48.375 278 12507.98 94.80 54644.82 88888.00 2015-10-05 00:21:48.500 278 12508.00 94.80 54644.80 88888.00 2015-10-05 00:21:48.625 278 12508.02 94.78 54644.80 88888.00 2015-10-05 00:21:48.750 278 12508.02 94.78 54644.80 88888.00 2015-10-05 00:21:48.875 278 12507.98 94.78 54644.82 88888.00 2015-10-05 00:21:49.000 278 12507.95 94.78 54644.82 88888.00 2015-10-05 00:21:49.125 278 12507.98 94.75 54644.82 88888.00 2015-10-05 00:21:49.250 278 12507.98 94.75 54644.82 88888.00 2015-10-05 00:21:49.375 278 12508.00 94.72 54644.82 88888.00 2015-10-05 00:21:49.500 278 12507.98 94.72 54644.80 88888.00 2015-10-05 00:21:49.625 278 12507.98 94.72 54644.80 88888.00 2015-10-05 00:21:49.750 278 12508.05 94.72 54644.82 88888.00 2015-10-05 00:21:49.875 278 12508.10 94.72 54644.82 88888.00 2015-10-05 00:21:50.000 278 12508.10 94.67 54644.82 88888.00 2015-10-05 00:21:50.125 278 12508.02 94.70 54644.82 88888.00 2015-10-05 00:21:50.250 278 12507.95 94.67 54644.85 88888.00 2015-10-05 00:21:50.375 278 12508.02 94.65 54644.85 88888.00 2015-10-05 00:21:50.500 278 12508.08 94.62 54644.85 88888.00 2015-10-05 00:21:50.625 278 12508.10 94.67 54644.85 88888.00 2015-10-05 00:21:50.750 278 12508.12 94.67 54644.85 88888.00 2015-10-05 00:21:50.875 278 12508.10 94.65 54644.85 88888.00 2015-10-05 00:21:51.000 278 12508.12 94.65 54644.82 88888.00 2015-10-05 00:21:51.125 278 12508.10 94.65 54644.82 88888.00 2015-10-05 00:21:51.250 278 12508.05 94.67 54644.82 88888.00 2015-10-05 00:21:51.375 278 12508.08 94.65 54644.80 88888.00 2015-10-05 00:21:51.500 278 12508.12 94.62 54644.82 88888.00 2015-10-05 00:21:51.625 278 12508.15 94.60 54644.80 88888.00 2015-10-05 00:21:51.750 278 12508.12 94.60 54644.80 88888.00 2015-10-05 00:21:51.875 278 12508.12 94.60 54644.82 88888.00 2015-10-05 00:21:52.000 278 12508.15 94.60 54644.82 88888.00 2015-10-05 00:21:52.125 278 12508.12 94.60 54644.82 88888.00 2015-10-05 00:21:52.250 278 12508.08 94.55 54644.82 88888.00 2015-10-05 00:21:52.375 278 12508.05 94.58 54644.82 88888.00 2015-10-05 00:21:52.500 278 12508.02 94.58 54644.82 88888.00 2015-10-05 00:21:52.625 278 12508.05 94.55 54644.82 88888.00 2015-10-05 00:21:52.750 278 12508.10 94.55 54644.85 88888.00 2015-10-05 00:21:52.875 278 12508.12 94.58 54644.85 88888.00 2015-10-05 00:21:53.000 278 12508.20 94.58 54644.82 88888.00 2015-10-05 00:21:53.125 278 12508.17 94.53 54644.80 88888.00 2015-10-05 00:21:53.250 278 12508.12 94.53 54644.80 88888.00 2015-10-05 00:21:53.375 278 12508.15 94.53 54644.82 88888.00 2015-10-05 00:21:53.500 278 12508.17 94.53 54644.85 88888.00 2015-10-05 00:21:53.625 278 12508.17 94.55 54644.85 88888.00 2015-10-05 00:21:53.750 278 12508.25 94.55 54644.82 88888.00 2015-10-05 00:21:53.875 278 12508.25 94.55 54644.82 88888.00 2015-10-05 00:21:54.000 278 12508.23 94.53 54644.82 88888.00 2015-10-05 00:21:54.125 278 12508.17 94.53 54644.80 88888.00 2015-10-05 00:21:54.250 278 12508.12 94.50 54644.82 88888.00 2015-10-05 00:21:54.375 278 12508.12 94.50 54644.80 88888.00 2015-10-05 00:21:54.500 278 12508.10 94.50 54644.85 88888.00 2015-10-05 00:21:54.625 278 12508.17 94.50 54644.85 88888.00 2015-10-05 00:21:54.750 278 12508.15 94.53 54644.88 88888.00 2015-10-05 00:21:54.875 278 12508.10 94.53 54644.85 88888.00 2015-10-05 00:21:55.000 278 12508.10 94.50 54644.85 88888.00 2015-10-05 00:21:55.125 278 12508.12 94.47 54644.85 88888.00 2015-10-05 00:21:55.250 278 12508.12 94.47 54644.85 88888.00 2015-10-05 00:21:55.375 278 12508.17 94.50 54644.85 88888.00 2015-10-05 00:21:55.500 278 12508.27 94.47 54644.82 88888.00 2015-10-05 00:21:55.625 278 12508.33 94.45 54644.85 88888.00 2015-10-05 00:21:55.750 278 12508.27 94.45 54644.85 88888.00 2015-10-05 00:21:55.875 278 12508.30 94.50 54644.85 88888.00 2015-10-05 00:21:56.000 278 12508.27 94.50 54644.85 88888.00 2015-10-05 00:21:56.125 278 12508.30 94.47 54644.88 88888.00 2015-10-05 00:21:56.250 278 12508.30 94.47 54644.88 88888.00 2015-10-05 00:21:56.375 278 12508.40 94.47 54644.85 88888.00 2015-10-05 00:21:56.500 278 12508.42 94.47 54644.88 88888.00 2015-10-05 00:21:56.625 278 12508.33 94.47 54644.88 88888.00 2015-10-05 00:21:56.750 278 12508.23 94.47 54644.85 88888.00 2015-10-05 00:21:56.875 278 12508.20 94.47 54644.88 88888.00 2015-10-05 00:21:57.000 278 12508.15 94.47 54644.85 88888.00 2015-10-05 00:21:57.125 278 12508.23 94.45 54644.85 88888.00 2015-10-05 00:21:57.250 278 12508.20 94.42 54644.88 88888.00 2015-10-05 00:21:57.375 278 12508.25 94.42 54644.88 88888.00 2015-10-05 00:21:57.500 278 12508.27 94.40 54644.88 88888.00 2015-10-05 00:21:57.625 278 12508.20 94.38 54644.88 88888.00 2015-10-05 00:21:57.750 278 12508.23 94.38 54644.82 88888.00 2015-10-05 00:21:57.875 278 12508.27 94.42 54644.85 88888.00 2015-10-05 00:21:58.000 278 12508.35 94.42 54644.85 88888.00 2015-10-05 00:21:58.125 278 12508.33 94.38 54644.88 88888.00 2015-10-05 00:21:58.250 278 12508.17 94.38 54644.88 88888.00 2015-10-05 00:21:58.375 278 12508.23 94.40 54644.88 88888.00 2015-10-05 00:21:58.500 278 12508.25 94.40 54644.88 88888.00 2015-10-05 00:21:58.625 278 12508.27 94.40 54644.88 88888.00 2015-10-05 00:21:58.750 278 12508.25 94.42 54644.88 88888.00 2015-10-05 00:21:58.875 278 12508.25 94.40 54644.85 88888.00 2015-10-05 00:21:59.000 278 12508.30 94.40 54644.85 88888.00 2015-10-05 00:21:59.125 278 12508.33 94.38 54644.88 88888.00 2015-10-05 00:21:59.250 278 12508.33 94.38 54644.88 88888.00 2015-10-05 00:21:59.375 278 12508.35 94.35 54644.88 88888.00 2015-10-05 00:21:59.500 278 12508.35 94.35 54644.90 88888.00 2015-10-05 00:21:59.625 278 12508.38 94.38 54644.90 88888.00 2015-10-05 00:21:59.750 278 12508.40 94.35 54644.90 88888.00 2015-10-05 00:21:59.875 278 12508.40 94.33 54644.90 88888.00 2015-10-05 00:22:00.000 278 12508.35 94.33 54644.90 88888.00 2015-10-05 00:22:00.125 278 12508.35 94.28 54644.90 88888.00 2015-10-05 00:22:00.250 278 12508.25 94.28 54644.88 88888.00 2015-10-05 00:22:00.375 278 12508.30 94.25 54644.85 88888.00 2015-10-05 00:22:00.500 278 12508.35 94.28 54644.88 88888.00 2015-10-05 00:22:00.625 278 12508.40 94.28 54644.88 88888.00 2015-10-05 00:22:00.750 278 12508.38 94.33 54644.88 88888.00 2015-10-05 00:22:00.875 278 12508.40 94.33 54644.90 88888.00 2015-10-05 00:22:01.000 278 12508.40 94.28 54644.88 88888.00 2015-10-05 00:22:01.125 278 12508.40 94.28 54644.88 88888.00 2015-10-05 00:22:01.250 278 12508.40 94.25 54644.90 88888.00 2015-10-05 00:22:01.375 278 12508.48 94.30 54644.90 88888.00 2015-10-05 00:22:01.500 278 12508.42 94.28 54644.90 88888.00 2015-10-05 00:22:01.625 278 12508.35 94.28 54644.88 88888.00 2015-10-05 00:22:01.750 278 12508.35 94.28 54644.90 88888.00 2015-10-05 00:22:01.875 278 12508.35 94.30 54644.90 88888.00 2015-10-05 00:22:02.000 278 12508.33 94.28 54644.88 88888.00 2015-10-05 00:22:02.125 278 12508.35 94.28 54644.88 88888.00 2015-10-05 00:22:02.250 278 12508.33 94.25 54644.88 88888.00 2015-10-05 00:22:02.375 278 12508.40 94.22 54644.90 88888.00 2015-10-05 00:22:02.500 278 12508.40 94.28 54644.90 88888.00 2015-10-05 00:22:02.625 278 12508.38 94.30 54644.88 88888.00 2015-10-05 00:22:02.750 278 12508.33 94.25 54644.88 88888.00 2015-10-05 00:22:02.875 278 12508.30 94.22 54644.88 88888.00 2015-10-05 00:22:03.000 278 12508.33 94.25 54644.88 88888.00 2015-10-05 00:22:03.125 278 12508.33 94.25 54644.88 88888.00 2015-10-05 00:22:03.250 278 12508.25 94.25 54644.90 88888.00 2015-10-05 00:22:03.375 278 12508.25 94.22 54644.90 88888.00 2015-10-05 00:22:03.500 278 12508.30 94.22 54644.90 88888.00 2015-10-05 00:22:03.625 278 12508.33 94.22 54644.88 88888.00 2015-10-05 00:22:03.750 278 12508.35 94.20 54644.88 88888.00 2015-10-05 00:22:03.875 278 12508.33 94.20 54644.88 88888.00 2015-10-05 00:22:04.000 278 12508.35 94.20 54644.88 88888.00 2015-10-05 00:22:04.125 278 12508.35 94.20 54644.88 88888.00 2015-10-05 00:22:04.250 278 12508.35 94.20 54644.88 88888.00 2015-10-05 00:22:04.375 278 12508.38 94.22 54644.88 88888.00 2015-10-05 00:22:04.500 278 12508.30 94.17 54644.90 88888.00 2015-10-05 00:22:04.625 278 12508.23 94.17 54644.88 88888.00 2015-10-05 00:22:04.750 278 12508.20 94.17 54644.90 88888.00 2015-10-05 00:22:04.875 278 12508.25 94.17 54644.88 88888.00 2015-10-05 00:22:05.000 278 12508.25 94.15 54644.85 88888.00 2015-10-05 00:22:05.125 278 12508.27 94.15 54644.90 88888.00 2015-10-05 00:22:05.250 278 12508.25 94.15 54644.90 88888.00 2015-10-05 00:22:05.375 278 12508.27 94.17 54644.90 88888.00 2015-10-05 00:22:05.500 278 12508.27 94.17 54644.90 88888.00 2015-10-05 00:22:05.625 278 12508.25 94.15 54644.90 88888.00 2015-10-05 00:22:05.750 278 12508.27 94.17 54644.90 88888.00 2015-10-05 00:22:05.875 278 12508.30 94.20 54644.90 88888.00 2015-10-05 00:22:06.000 278 12508.30 94.20 54644.88 88888.00 2015-10-05 00:22:06.125 278 12508.33 94.17 54644.90 88888.00 2015-10-05 00:22:06.250 278 12508.30 94.10 54644.90 88888.00 2015-10-05 00:22:06.375 278 12508.25 94.10 54644.90 88888.00 2015-10-05 00:22:06.500 278 12508.20 94.10 54644.90 88888.00 2015-10-05 00:22:06.625 278 12508.17 94.10 54644.90 88888.00 2015-10-05 00:22:06.750 278 12508.23 94.12 54644.90 88888.00 2015-10-05 00:22:06.875 278 12508.23 94.12 54644.90 88888.00 2015-10-05 00:22:07.000 278 12508.25 94.12 54644.88 88888.00 2015-10-05 00:22:07.125 278 12508.25 94.12 54644.90 88888.00 2015-10-05 00:22:07.250 278 12508.23 94.12 54644.93 88888.00 2015-10-05 00:22:07.375 278 12508.23 94.10 54644.93 88888.00 2015-10-05 00:22:07.500 278 12508.20 94.10 54644.93 88888.00 2015-10-05 00:22:07.625 278 12508.20 94.08 54644.90 88888.00 2015-10-05 00:22:07.750 278 12508.17 94.08 54644.88 88888.00 2015-10-05 00:22:07.875 278 12508.20 94.05 54644.88 88888.00 2015-10-05 00:22:08.000 278 12508.23 94.05 54644.85 88888.00 2015-10-05 00:22:08.125 278 12508.25 94.05 54644.88 88888.00 2015-10-05 00:22:08.250 278 12508.23 94.05 54644.90 88888.00 2015-10-05 00:22:08.375 278 12508.23 94.05 54644.90 88888.00 2015-10-05 00:22:08.500 278 12508.20 94.08 54644.90 88888.00 2015-10-05 00:22:08.625 278 12508.25 94.12 54644.93 88888.00 2015-10-05 00:22:08.750 278 12508.20 94.08 54644.93 88888.00 2015-10-05 00:22:08.875 278 12508.20 94.10 54644.95 88888.00 2015-10-05 00:22:09.000 278 12508.23 94.10 54644.95 88888.00 2015-10-05 00:22:09.125 278 12508.30 94.10 54644.93 88888.00 2015-10-05 00:22:09.250 278 12508.30 94.03 54644.93 88888.00 2015-10-05 00:22:09.375 278 12508.30 94.03 54644.93 88888.00 2015-10-05 00:22:09.500 278 12508.30 94.10 54644.93 88888.00 2015-10-05 00:22:09.625 278 12508.30 94.08 54644.93 88888.00 2015-10-05 00:22:09.750 278 12508.30 94.03 54644.93 88888.00 2015-10-05 00:22:09.875 278 12508.27 94.00 54644.90 88888.00 2015-10-05 00:22:10.000 278 12508.33 94.03 54644.88 88888.00 2015-10-05 00:22:10.125 278 12508.27 94.03 54644.88 88888.00 2015-10-05 00:22:10.250 278 12508.27 94.00 54644.93 88888.00 2015-10-05 00:22:10.375 278 12508.35 94.00 54644.93 88888.00 2015-10-05 00:22:10.500 278 12508.35 94.03 54644.95 88888.00 2015-10-05 00:22:10.625 278 12508.33 94.00 54644.93 88888.00 2015-10-05 00:22:10.750 278 12508.27 94.03 54644.90 88888.00 2015-10-05 00:22:10.875 278 12508.25 93.97 54644.90 88888.00 2015-10-05 00:22:11.000 278 12508.33 93.92 54644.88 88888.00 2015-10-05 00:22:11.125 278 12508.33 93.95 54644.93 88888.00 2015-10-05 00:22:11.250 278 12508.33 93.92 54644.93 88888.00 2015-10-05 00:22:11.375 278 12508.38 93.97 54644.93 88888.00 2015-10-05 00:22:11.500 278 12508.35 93.95 54644.93 88888.00 2015-10-05 00:22:11.625 278 12508.25 93.90 54644.93 88888.00 2015-10-05 00:22:11.750 278 12508.17 93.90 54644.93 88888.00 2015-10-05 00:22:11.875 278 12508.20 93.95 54644.90 88888.00 2015-10-05 00:22:12.000 278 12508.33 93.92 54644.90 88888.00 2015-10-05 00:22:12.125 278 12508.35 93.95 54644.93 88888.00 2015-10-05 00:22:12.250 278 12508.25 93.95 54644.93 88888.00 2015-10-05 00:22:12.375 278 12508.23 93.95 54644.93 88888.00 2015-10-05 00:22:12.500 278 12508.23 93.92 54644.93 88888.00 2015-10-05 00:22:12.625 278 12508.25 93.95 54644.93 88888.00 2015-10-05 00:22:12.750 278 12508.23 93.88 54644.93 88888.00 2015-10-05 00:22:12.875 278 12508.25 93.88 54644.90 88888.00 2015-10-05 00:22:13.000 278 12508.27 93.90 54644.88 88888.00 2015-10-05 00:22:13.125 278 12508.20 93.88 54644.93 88888.00 2015-10-05 00:22:13.250 278 12508.20 93.88 54644.93 88888.00 2015-10-05 00:22:13.375 278 12508.27 93.85 54644.90 88888.00 2015-10-05 00:22:13.500 278 12508.33 93.85 54644.93 88888.00 2015-10-05 00:22:13.625 278 12508.25 93.85 54644.93 88888.00 2015-10-05 00:22:13.750 278 12508.23 93.85 54644.93 88888.00 2015-10-05 00:22:13.875 278 12508.30 93.85 54644.93 88888.00 2015-10-05 00:22:14.000 278 12508.33 93.85 54644.90 88888.00 2015-10-05 00:22:14.125 278 12508.25 93.85 54644.93 88888.00 2015-10-05 00:22:14.250 278 12508.23 93.83 54644.95 88888.00 2015-10-05 00:22:14.375 278 12508.27 93.83 54644.95 88888.00 2015-10-05 00:22:14.500 278 12508.33 93.78 54644.95 88888.00 2015-10-05 00:22:14.625 278 12508.33 93.78 54644.93 88888.00 2015-10-05 00:22:14.750 278 12508.33 93.78 54644.90 88888.00 2015-10-05 00:22:14.875 278 12508.35 93.78 54644.90 88888.00 2015-10-05 00:22:15.000 278 12508.33 93.78 54644.90 88888.00 2015-10-05 00:22:15.125 278 12508.27 93.78 54644.93 88888.00 2015-10-05 00:22:15.250 278 12508.33 93.75 54644.93 88888.00 2015-10-05 00:22:15.375 278 12508.35 93.75 54644.93 88888.00 2015-10-05 00:22:15.500 278 12508.33 93.75 54644.93 88888.00 2015-10-05 00:22:15.625 278 12508.30 93.72 54644.95 88888.00 2015-10-05 00:22:15.750 278 12508.40 93.78 54644.95 88888.00 2015-10-05 00:22:15.875 278 12508.48 93.75 54644.95 88888.00 2015-10-05 00:22:16.000 278 12508.50 93.70 54644.95 88888.00 2015-10-05 00:22:16.125 278 12508.45 93.67 54644.95 88888.00 2015-10-05 00:22:16.250 278 12508.35 93.70 54644.97 88888.00 2015-10-05 00:22:16.375 278 12508.33 93.72 54644.95 88888.00 2015-10-05 00:22:16.500 278 12508.35 93.70 54644.95 88888.00 2015-10-05 00:22:16.625 278 12508.40 93.67 54644.95 88888.00 2015-10-05 00:22:16.750 278 12508.45 93.70 54644.97 88888.00 2015-10-05 00:22:16.875 278 12508.38 93.70 54644.95 88888.00 2015-10-05 00:22:17.000 278 12508.35 93.67 54644.93 88888.00 2015-10-05 00:22:17.125 278 12508.38 93.67 54644.95 88888.00 2015-10-05 00:22:17.250 278 12508.40 93.65 54644.95 88888.00 2015-10-05 00:22:17.375 278 12508.42 93.65 54644.95 88888.00 2015-10-05 00:22:17.500 278 12508.45 93.65 54644.95 88888.00 2015-10-05 00:22:17.625 278 12508.40 93.65 54644.95 88888.00 2015-10-05 00:22:17.750 278 12508.38 93.65 54644.97 88888.00 2015-10-05 00:22:17.875 278 12508.40 93.65 54644.97 88888.00 2015-10-05 00:22:18.000 278 12508.40 93.65 54644.97 88888.00 2015-10-05 00:22:18.125 278 12508.48 93.67 54644.97 88888.00 2015-10-05 00:22:18.250 278 12508.35 93.65 54645.00 88888.00 2015-10-05 00:22:18.375 278 12508.30 93.65 54644.97 88888.00 2015-10-05 00:22:18.500 278 12508.30 93.65 54644.95 88888.00 2015-10-05 00:22:18.625 278 12508.33 93.62 54644.97 88888.00 2015-10-05 00:22:18.750 278 12508.40 93.65 54644.95 88888.00 2015-10-05 00:22:18.875 278 12508.40 93.65 54644.95 88888.00 2015-10-05 00:22:19.000 278 12508.35 93.65 54644.95 88888.00 2015-10-05 00:22:19.125 278 12508.33 93.65 54644.95 88888.00 2015-10-05 00:22:19.250 278 12508.30 93.60 54644.97 88888.00 2015-10-05 00:22:19.375 278 12508.35 93.62 54644.97 88888.00 2015-10-05 00:22:19.500 278 12508.40 93.62 54644.97 88888.00 2015-10-05 00:22:19.625 278 12508.42 93.62 54645.00 88888.00 2015-10-05 00:22:19.750 278 12508.40 93.60 54645.00 88888.00 2015-10-05 00:22:19.875 278 12508.35 93.58 54644.95 88888.00 2015-10-05 00:22:20.000 278 12508.38 93.58 54644.93 88888.00 2015-10-05 00:22:20.125 278 12508.40 93.58 54644.95 88888.00 2015-10-05 00:22:20.250 278 12508.40 93.60 54645.00 88888.00 2015-10-05 00:22:20.375 278 12508.40 93.58 54644.97 88888.00 2015-10-05 00:22:20.500 278 12508.35 93.55 54644.97 88888.00 2015-10-05 00:22:20.625 278 12508.35 93.55 54644.95 88888.00 2015-10-05 00:22:20.750 278 12508.30 93.55 54644.97 88888.00 2015-10-05 00:22:20.875 278 12508.30 93.55 54644.97 88888.00 2015-10-05 00:22:21.000 278 12508.33 93.55 54644.97 88888.00 2015-10-05 00:22:21.125 278 12508.40 93.55 54644.97 88888.00 2015-10-05 00:22:21.250 278 12508.38 93.53 54645.00 88888.00 2015-10-05 00:22:21.375 278 12508.42 93.50 54644.97 88888.00 2015-10-05 00:22:21.500 278 12508.45 93.50 54644.97 88888.00 2015-10-05 00:22:21.625 278 12508.48 93.50 54644.95 88888.00 2015-10-05 00:22:21.750 278 12508.50 93.53 54644.97 88888.00 2015-10-05 00:22:21.875 278 12508.48 93.53 54644.97 88888.00 2015-10-05 00:22:22.000 278 12508.48 93.50 54644.95 88888.00 2015-10-05 00:22:22.125 278 12508.48 93.50 54644.95 88888.00 2015-10-05 00:22:22.250 278 12508.45 93.53 54644.97 88888.00 2015-10-05 00:22:22.375 278 12508.55 93.53 54644.95 88888.00 2015-10-05 00:22:22.500 278 12508.50 93.53 54644.95 88888.00 2015-10-05 00:22:22.625 278 12508.45 93.53 54644.95 88888.00 2015-10-05 00:22:22.750 278 12508.40 93.50 54644.95 88888.00 2015-10-05 00:22:22.875 278 12508.38 93.47 54644.97 88888.00 2015-10-05 00:22:23.000 278 12508.38 93.47 54644.95 88888.00 2015-10-05 00:22:23.125 278 12508.42 93.47 54644.97 88888.00 2015-10-05 00:22:23.250 278 12508.40 93.47 54644.95 88888.00 2015-10-05 00:22:23.375 278 12508.40 93.53 54644.95 88888.00 2015-10-05 00:22:23.500 278 12508.40 93.53 54644.97 88888.00 2015-10-05 00:22:23.625 278 12508.38 93.47 54644.95 88888.00 2015-10-05 00:22:23.750 278 12508.33 93.47 54644.95 88888.00 2015-10-05 00:22:23.875 278 12508.33 93.47 54645.00 88888.00 2015-10-05 00:22:24.000 278 12508.33 93.45 54644.95 88888.00 2015-10-05 00:22:24.125 278 12508.35 93.47 54644.97 88888.00 2015-10-05 00:22:24.250 278 12508.40 93.42 54644.97 88888.00 2015-10-05 00:22:24.375 278 12508.48 93.47 54644.95 88888.00 2015-10-05 00:22:24.500 278 12508.42 93.47 54644.97 88888.00 2015-10-05 00:22:24.625 278 12508.40 93.50 54645.00 88888.00 2015-10-05 00:22:24.750 278 12508.38 93.47 54644.95 88888.00 2015-10-05 00:22:24.875 278 12508.42 93.42 54644.93 88888.00 2015-10-05 00:22:25.000 278 12508.52 93.45 54644.93 88888.00 2015-10-05 00:22:25.125 278 12508.52 93.47 54644.95 88888.00 2015-10-05 00:22:25.250 278 12508.48 93.42 54644.95 88888.00 2015-10-05 00:22:25.375 278 12508.52 93.45 54644.95 88888.00 2015-10-05 00:22:25.500 278 12508.48 93.42 54644.95 88888.00 2015-10-05 00:22:25.625 278 12508.45 93.45 54644.93 88888.00 2015-10-05 00:22:25.750 278 12508.40 93.42 54644.95 88888.00 2015-10-05 00:22:25.875 278 12508.45 93.45 54644.95 88888.00 2015-10-05 00:22:26.000 278 12508.45 93.42 54644.93 88888.00 2015-10-05 00:22:26.125 278 12508.42 93.40 54644.93 88888.00 2015-10-05 00:22:26.250 278 12508.40 93.40 54644.95 88888.00 2015-10-05 00:22:26.375 278 12508.42 93.42 54644.95 88888.00 2015-10-05 00:22:26.500 278 12508.45 93.47 54644.97 88888.00 2015-10-05 00:22:26.625 278 12508.42 93.40 54644.97 88888.00 2015-10-05 00:22:26.750 278 12508.40 93.38 54644.97 88888.00 2015-10-05 00:22:26.875 278 12508.40 93.40 54644.97 88888.00 2015-10-05 00:22:27.000 278 12508.38 93.38 54644.93 88888.00 2015-10-05 00:22:27.125 278 12508.42 93.38 54644.95 88888.00 2015-10-05 00:22:27.250 278 12508.40 93.38 54644.97 88888.00 2015-10-05 00:22:27.375 278 12508.48 93.40 54645.00 88888.00 2015-10-05 00:22:27.500 278 12508.48 93.38 54645.00 88888.00 2015-10-05 00:22:27.625 278 12508.45 93.33 54644.97 88888.00 2015-10-05 00:22:27.750 278 12508.45 93.35 54644.97 88888.00 2015-10-05 00:22:27.875 278 12508.48 93.38 54644.95 88888.00 2015-10-05 00:22:28.000 278 12508.40 93.38 54644.95 88888.00 2015-10-05 00:22:28.125 278 12508.38 93.35 54644.95 88888.00 2015-10-05 00:22:28.250 278 12508.38 93.35 54644.93 88888.00 2015-10-05 00:22:28.375 278 12508.40 93.33 54644.93 88888.00 2015-10-05 00:22:28.500 278 12508.42 93.33 54644.95 88888.00 2015-10-05 00:22:28.625 278 12508.42 93.33 54644.93 88888.00 2015-10-05 00:22:28.750 278 12508.45 93.35 54644.90 88888.00 2015-10-05 00:22:28.875 278 12508.48 93.33 54644.93 88888.00 2015-10-05 00:22:29.000 278 12508.38 93.33 54644.93 88888.00 2015-10-05 00:22:29.125 278 12508.30 93.33 54644.95 88888.00 2015-10-05 00:22:29.250 278 12508.33 93.28 54644.95 88888.00 2015-10-05 00:22:29.375 278 12508.45 93.25 54644.93 88888.00 2015-10-05 00:22:29.500 278 12508.50 93.28 54644.93 88888.00 2015-10-05 00:22:29.625 278 12508.48 93.30 54644.88 88888.00 2015-10-05 00:22:29.750 278 12508.55 93.33 54644.90 88888.00 2015-10-05 00:22:29.875 278 12508.50 93.28 54644.93 88888.00 2015-10-05 00:22:30.000 278 12508.42 93.28 54644.90 88888.00 2015-10-05 00:22:30.125 278 12508.40 93.28 54644.93 88888.00 2015-10-05 00:22:30.250 278 12508.40 93.28 54644.95 88888.00 2015-10-05 00:22:30.375 278 12508.40 93.28 54644.95 88888.00 2015-10-05 00:22:30.500 278 12508.40 93.30 54644.95 88888.00 2015-10-05 00:22:30.625 278 12508.42 93.30 54644.95 88888.00 2015-10-05 00:22:30.750 278 12508.48 93.30 54644.95 88888.00 2015-10-05 00:22:30.875 278 12508.48 93.33 54644.95 88888.00 2015-10-05 00:22:31.000 278 12508.48 93.28 54644.93 88888.00 2015-10-05 00:22:31.125 278 12508.52 93.25 54644.93 88888.00 2015-10-05 00:22:31.250 278 12508.58 93.25 54644.93 88888.00 2015-10-05 00:22:31.375 278 12508.52 93.25 54644.95 88888.00 2015-10-05 00:22:31.500 278 12508.45 93.28 54644.95 88888.00 2015-10-05 00:22:31.625 278 12508.40 93.28 54644.97 88888.00 2015-10-05 00:22:31.750 278 12508.42 93.28 54644.97 88888.00 2015-10-05 00:22:31.875 278 12508.40 93.25 54644.97 88888.00 2015-10-05 00:22:32.000 278 12508.42 93.22 54644.95 88888.00 2015-10-05 00:22:32.125 278 12508.48 93.28 54644.95 88888.00 2015-10-05 00:22:32.250 278 12508.42 93.22 54644.95 88888.00 2015-10-05 00:22:32.375 278 12508.48 93.25 54644.93 88888.00 2015-10-05 00:22:32.500 278 12508.50 93.28 54644.95 88888.00 2015-10-05 00:22:32.625 278 12508.52 93.28 54644.97 88888.00 2015-10-05 00:22:32.750 278 12508.52 93.25 54644.95 88888.00 2015-10-05 00:22:32.875 278 12508.50 93.25 54644.95 88888.00 2015-10-05 00:22:33.000 278 12508.55 93.28 54644.95 88888.00 2015-10-05 00:22:33.125 278 12508.50 93.25 54644.97 88888.00 2015-10-05 00:22:33.250 278 12508.42 93.22 54644.95 88888.00 2015-10-05 00:22:33.375 278 12508.42 93.25 54644.93 88888.00 2015-10-05 00:22:33.500 278 12508.42 93.22 54644.93 88888.00 2015-10-05 00:22:33.625 278 12508.45 93.22 54644.90 88888.00 2015-10-05 00:22:33.750 278 12508.50 93.22 54644.93 88888.00 2015-10-05 00:22:33.875 278 12508.58 93.28 54644.93 88888.00 2015-10-05 00:22:34.000 278 12508.55 93.25 54644.93 88888.00 2015-10-05 00:22:34.125 278 12508.50 93.25 54644.93 88888.00 2015-10-05 00:22:34.250 278 12508.45 93.20 54644.90 88888.00 2015-10-05 00:22:34.375 278 12508.45 93.20 54644.90 88888.00 2015-10-05 00:22:34.500 278 12508.50 93.20 54644.88 88888.00 2015-10-05 00:22:34.625 278 12508.50 93.20 54644.90 88888.00 2015-10-05 00:22:34.750 278 12508.48 93.22 54644.93 88888.00 2015-10-05 00:22:34.875 278 12508.48 93.17 54644.93 88888.00 2015-10-05 00:22:35.000 278 12508.55 93.20 54644.93 88888.00 2015-10-05 00:22:35.125 278 12508.42 93.17 54644.93 88888.00 2015-10-05 00:22:35.250 278 12508.42 93.15 54644.90 88888.00 2015-10-05 00:22:35.375 278 12508.48 93.17 54644.90 88888.00 2015-10-05 00:22:35.500 278 12508.45 93.15 54644.93 88888.00 2015-10-05 00:22:35.625 278 12508.40 93.15 54644.90 88888.00 2015-10-05 00:22:35.750 278 12508.45 93.17 54644.88 88888.00 2015-10-05 00:22:35.875 278 12508.55 93.20 54644.90 88888.00 2015-10-05 00:22:36.000 278 12508.58 93.17 54644.88 88888.00 2015-10-05 00:22:36.125 278 12508.52 93.15 54644.90 88888.00 2015-10-05 00:22:36.250 278 12508.45 93.15 54644.88 88888.00 2015-10-05 00:22:36.375 278 12508.52 93.17 54644.88 88888.00 2015-10-05 00:22:36.500 278 12508.65 93.15 54644.88 88888.00 2015-10-05 00:22:36.625 278 12508.62 93.15 54644.85 88888.00 2015-10-05 00:22:36.750 278 12508.50 93.15 54644.85 88888.00 2015-10-05 00:22:36.875 278 12508.48 93.12 54644.88 88888.00 2015-10-05 00:22:37.000 278 12508.52 93.12 54644.85 88888.00 2015-10-05 00:22:37.125 278 12508.62 93.15 54644.85 88888.00 2015-10-05 00:22:37.250 278 12508.58 93.15 54644.85 88888.00 2015-10-05 00:22:37.375 278 12508.67 93.17 54644.85 88888.00 2015-10-05 00:22:37.500 278 12508.67 93.15 54644.85 88888.00 2015-10-05 00:22:37.625 278 12508.58 93.15 54644.85 88888.00 2015-10-05 00:22:37.750 278 12508.65 93.17 54644.85 88888.00 2015-10-05 00:22:37.875 278 12508.67 93.17 54644.85 88888.00 2015-10-05 00:22:38.000 278 12508.65 93.15 54644.82 88888.00 2015-10-05 00:22:38.125 278 12508.65 93.17 54644.85 88888.00 2015-10-05 00:22:38.250 278 12508.62 93.20 54644.88 88888.00 2015-10-05 00:22:38.375 278 12508.67 93.15 54644.88 88888.00 2015-10-05 00:22:38.500 278 12508.67 93.10 54644.88 88888.00 2015-10-05 00:22:38.625 278 12508.77 93.15 54644.82 88888.00 2015-10-05 00:22:38.750 278 12508.85 93.15 54644.85 88888.00 2015-10-05 00:22:38.875 278 12508.80 93.12 54644.85 88888.00 2015-10-05 00:22:39.000 278 12508.73 93.12 54644.82 88888.00 2015-10-05 00:22:39.125 278 12508.73 93.12 54644.82 88888.00 2015-10-05 00:22:39.250 278 12508.75 93.10 54644.85 88888.00 2015-10-05 00:22:39.375 278 12508.77 93.10 54644.82 88888.00 2015-10-05 00:22:39.500 278 12508.77 93.15 54644.82 88888.00 2015-10-05 00:22:39.625 278 12508.77 93.12 54644.85 88888.00 2015-10-05 00:22:39.750 278 12508.73 93.12 54644.85 88888.00 2015-10-05 00:22:39.875 278 12508.77 93.15 54644.85 88888.00 2015-10-05 00:22:40.000 278 12508.80 93.17 54644.82 88888.00 2015-10-05 00:22:40.125 278 12508.83 93.17 54644.82 88888.00 2015-10-05 00:22:40.250 278 12508.77 93.15 54644.85 88888.00 2015-10-05 00:22:40.375 278 12508.80 93.15 54644.85 88888.00 2015-10-05 00:22:40.500 278 12508.80 93.12 54644.85 88888.00 2015-10-05 00:22:40.625 278 12508.88 93.15 54644.82 88888.00 2015-10-05 00:22:40.750 278 12508.90 93.15 54644.80 88888.00 2015-10-05 00:22:40.875 278 12508.88 93.12 54644.78 88888.00 2015-10-05 00:22:41.000 278 12508.83 93.12 54644.82 88888.00 2015-10-05 00:22:41.125 278 12508.85 93.15 54644.82 88888.00 2015-10-05 00:22:41.250 278 12508.85 93.15 54644.82 88888.00 2015-10-05 00:22:41.375 278 12508.80 93.12 54644.80 88888.00 2015-10-05 00:22:41.500 278 12508.75 93.12 54644.78 88888.00 2015-10-05 00:22:41.625 278 12508.75 93.15 54644.78 88888.00 2015-10-05 00:22:41.750 278 12508.77 93.15 54644.80 88888.00 2015-10-05 00:22:41.875 278 12508.88 93.17 54644.80 88888.00 2015-10-05 00:22:42.000 278 12508.92 93.17 54644.80 88888.00 2015-10-05 00:22:42.125 278 12508.90 93.15 54644.80 88888.00 2015-10-05 00:22:42.250 278 12508.85 93.15 54644.82 88888.00 2015-10-05 00:22:42.375 278 12508.90 93.17 54644.82 88888.00 2015-10-05 00:22:42.500 278 12508.90 93.17 54644.80 88888.00 2015-10-05 00:22:42.625 278 12508.90 93.17 54644.78 88888.00 2015-10-05 00:22:42.750 278 12508.90 93.20 54644.78 88888.00 2015-10-05 00:22:42.875 278 12508.95 93.17 54644.80 88888.00 2015-10-05 00:22:43.000 278 12508.98 93.15 54644.78 88888.00 2015-10-05 00:22:43.125 278 12509.00 93.15 54644.80 88888.00 2015-10-05 00:22:43.250 278 12509.00 93.17 54644.82 88888.00 2015-10-05 00:22:43.375 278 12509.00 93.20 54644.80 88888.00 2015-10-05 00:22:43.500 278 12508.98 93.15 54644.78 88888.00 2015-10-05 00:22:43.625 278 12509.00 93.12 54644.78 88888.00 2015-10-05 00:22:43.750 278 12509.05 93.17 54644.75 88888.00 2015-10-05 00:22:43.875 278 12509.00 93.20 54644.78 88888.00 2015-10-05 00:22:44.000 278 12508.98 93.20 54644.80 88888.00 2015-10-05 00:22:44.125 278 12509.00 93.22 54644.80 88888.00 2015-10-05 00:22:44.250 278 12509.02 93.17 54644.78 88888.00 2015-10-05 00:22:44.375 278 12509.05 93.20 54644.78 88888.00 2015-10-05 00:22:44.500 278 12509.02 93.20 54644.78 88888.00 2015-10-05 00:22:44.625 278 12509.00 93.22 54644.80 88888.00 2015-10-05 00:22:44.750 278 12509.02 93.22 54644.78 88888.00 2015-10-05 00:22:44.875 278 12509.02 93.22 54644.75 88888.00 2015-10-05 00:22:45.000 278 12509.08 93.20 54644.75 88888.00 2015-10-05 00:22:45.125 278 12509.08 93.25 54644.78 88888.00 2015-10-05 00:22:45.250 278 12509.08 93.22 54644.78 88888.00 2015-10-05 00:22:45.375 278 12509.05 93.22 54644.75 88888.00 2015-10-05 00:22:45.500 278 12509.05 93.25 54644.72 88888.00 2015-10-05 00:22:45.625 278 12509.08 93.30 54644.72 88888.00 2015-10-05 00:22:45.750 278 12509.05 93.33 54644.78 88888.00 2015-10-05 00:22:45.875 278 12509.02 93.30 54644.75 88888.00 2015-10-05 00:22:46.000 278 12509.00 93.28 54644.72 88888.00 2015-10-05 00:22:46.125 278 12508.98 93.30 54644.75 88888.00 2015-10-05 00:22:46.250 278 12508.95 93.33 54644.75 88888.00 2015-10-05 00:22:46.375 278 12509.00 93.33 54644.72 88888.00 2015-10-05 00:22:46.500 278 12508.98 93.25 54644.72 88888.00 2015-10-05 00:22:46.625 278 12509.00 93.28 54644.72 88888.00 2015-10-05 00:22:46.750 278 12509.02 93.30 54644.75 88888.00 2015-10-05 00:22:46.875 278 12509.05 93.33 54644.75 88888.00 2015-10-05 00:22:47.000 278 12509.08 93.30 54644.72 88888.00 2015-10-05 00:22:47.125 278 12509.08 93.28 54644.70 88888.00 2015-10-05 00:22:47.250 278 12509.10 93.30 54644.70 88888.00 2015-10-05 00:22:47.375 278 12509.15 93.30 54644.70 88888.00 2015-10-05 00:22:47.500 278 12509.15 93.30 54644.70 88888.00 2015-10-05 00:22:47.625 278 12509.17 93.33 54644.70 88888.00 2015-10-05 00:22:47.750 278 12509.20 93.38 54644.72 88888.00 2015-10-05 00:22:47.875 278 12509.23 93.38 54644.72 88888.00 2015-10-05 00:22:48.000 278 12509.25 93.40 54644.72 88888.00 2015-10-05 00:22:48.125 278 12509.27 93.38 54644.70 88888.00 2015-10-05 00:22:48.250 278 12509.27 93.38 54644.70 88888.00 2015-10-05 00:22:48.375 278 12509.30 93.38 54644.70 88888.00 2015-10-05 00:22:48.500 278 12509.27 93.40 54644.72 88888.00 2015-10-05 00:22:48.625 278 12509.27 93.40 54644.70 88888.00 2015-10-05 00:22:48.750 278 12509.25 93.42 54644.68 88888.00 2015-10-05 00:22:48.875 278 12509.25 93.40 54644.68 88888.00 2015-10-05 00:22:49.000 278 12509.30 93.40 54644.68 88888.00 2015-10-05 00:22:49.125 278 12509.33 93.42 54644.65 88888.00 2015-10-05 00:22:49.250 278 12509.38 93.45 54644.68 88888.00 2015-10-05 00:22:49.375 278 12509.40 93.45 54644.68 88888.00 2015-10-05 00:22:49.500 278 12509.35 93.45 54644.65 88888.00 2015-10-05 00:22:49.625 278 12509.30 93.45 54644.65 88888.00 2015-10-05 00:22:49.750 278 12509.30 93.47 54644.65 88888.00 2015-10-05 00:22:49.875 278 12509.27 93.50 54644.65 88888.00 2015-10-05 00:22:50.000 278 12509.27 93.50 54644.65 88888.00 2015-10-05 00:22:50.125 278 12509.35 93.50 54644.65 88888.00 2015-10-05 00:22:50.250 278 12509.38 93.47 54644.68 88888.00 2015-10-05 00:22:50.375 278 12509.45 93.53 54644.68 88888.00 2015-10-05 00:22:50.500 278 12509.42 93.55 54644.65 88888.00 2015-10-05 00:22:50.625 278 12509.40 93.55 54644.62 88888.00 2015-10-05 00:22:50.750 278 12509.38 93.58 54644.60 88888.00 2015-10-05 00:22:50.875 278 12509.40 93.58 54644.60 88888.00 2015-10-05 00:22:51.000 278 12509.40 93.60 54644.65 88888.00 2015-10-05 00:22:51.125 278 12509.40 93.62 54644.65 88888.00 2015-10-05 00:22:51.250 278 12509.38 93.58 54644.65 88888.00 2015-10-05 00:22:51.375 278 12509.38 93.60 54644.65 88888.00 2015-10-05 00:22:51.500 278 12509.35 93.62 54644.62 88888.00 2015-10-05 00:22:51.625 278 12509.42 93.65 54644.62 88888.00 2015-10-05 00:22:51.750 278 12509.48 93.65 54644.62 88888.00 2015-10-05 00:22:51.875 278 12509.48 93.67 54644.62 88888.00 2015-10-05 00:22:52.000 278 12509.50 93.70 54644.60 88888.00 2015-10-05 00:22:52.125 278 12509.45 93.70 54644.60 88888.00 2015-10-05 00:22:52.250 278 12509.33 93.65 54644.62 88888.00 2015-10-05 00:22:52.375 278 12509.38 93.67 54644.60 88888.00 2015-10-05 00:22:52.500 278 12509.45 93.70 54644.62 88888.00 2015-10-05 00:22:52.625 278 12509.52 93.72 54644.60 88888.00 2015-10-05 00:22:52.750 278 12509.55 93.78 54644.60 88888.00 2015-10-05 00:22:52.875 278 12509.55 93.78 54644.60 88888.00 2015-10-05 00:22:53.000 278 12509.55 93.78 54644.57 88888.00 2015-10-05 00:22:53.125 278 12509.52 93.78 54644.57 88888.00 2015-10-05 00:22:53.250 278 12509.48 93.75 54644.57 88888.00 2015-10-05 00:22:53.375 278 12509.50 93.72 54644.55 88888.00 2015-10-05 00:22:53.500 278 12509.50 93.75 54644.53 88888.00 2015-10-05 00:22:53.625 278 12509.52 93.80 54644.55 88888.00 2015-10-05 00:22:53.750 278 12509.58 93.83 54644.57 88888.00 2015-10-05 00:22:53.875 278 12509.55 93.88 54644.55 88888.00 2015-10-05 00:22:54.000 278 12509.58 93.90 54644.55 88888.00 2015-10-05 00:22:54.125 278 12509.60 93.92 54644.57 88888.00 2015-10-05 00:22:54.250 278 12509.55 93.92 54644.55 88888.00 2015-10-05 00:22:54.375 278 12509.58 93.92 54644.55 88888.00 2015-10-05 00:22:54.500 278 12509.60 93.90 54644.50 88888.00 2015-10-05 00:22:54.625 278 12509.65 93.92 54644.53 88888.00 2015-10-05 00:22:54.750 278 12509.62 93.92 54644.53 88888.00 2015-10-05 00:22:54.875 278 12509.60 93.95 54644.53 88888.00 2015-10-05 00:22:55.000 278 12509.65 94.00 54644.53 88888.00 2015-10-05 00:22:55.125 278 12509.62 94.03 54644.50 88888.00 2015-10-05 00:22:55.250 278 12509.60 94.03 54644.50 88888.00 2015-10-05 00:22:55.375 278 12509.62 94.05 54644.47 88888.00 2015-10-05 00:22:55.500 278 12509.67 94.05 54644.50 88888.00 2015-10-05 00:22:55.625 278 12509.70 94.08 54644.50 88888.00 2015-10-05 00:22:55.750 278 12509.73 94.10 54644.47 88888.00 2015-10-05 00:22:55.875 278 12509.70 94.12 54644.47 88888.00 2015-10-05 00:22:56.000 278 12509.67 94.12 54644.50 88888.00 2015-10-05 00:22:56.125 278 12509.75 94.12 54644.50 88888.00 2015-10-05 00:22:56.250 278 12509.75 94.15 54644.53 88888.00 2015-10-05 00:22:56.375 278 12509.73 94.15 54644.47 88888.00 2015-10-05 00:22:56.500 278 12509.73 94.17 54644.47 88888.00 2015-10-05 00:22:56.625 278 12509.75 94.22 54644.50 88888.00 2015-10-05 00:22:56.750 278 12509.73 94.22 54644.47 88888.00 2015-10-05 00:22:56.875 278 12509.75 94.25 54644.45 88888.00 2015-10-05 00:22:57.000 278 12509.73 94.25 54644.47 88888.00 2015-10-05 00:22:57.125 278 12509.65 94.25 54644.50 88888.00 2015-10-05 00:22:57.250 278 12509.62 94.25 54644.50 88888.00 2015-10-05 00:22:57.375 278 12509.67 94.30 54644.47 88888.00 2015-10-05 00:22:57.500 278 12509.67 94.33 54644.47 88888.00 2015-10-05 00:22:57.625 278 12509.65 94.30 54644.47 88888.00 2015-10-05 00:22:57.750 278 12509.62 94.30 54644.47 88888.00 2015-10-05 00:22:57.875 278 12509.67 94.35 54644.43 88888.00 2015-10-05 00:22:58.000 278 12509.65 94.35 54644.43 88888.00 2015-10-05 00:22:58.125 278 12509.67 94.33 54644.45 88888.00 2015-10-05 00:22:58.250 278 12509.65 94.35 54644.45 88888.00 2015-10-05 00:22:58.375 278 12509.70 94.38 54644.47 88888.00 2015-10-05 00:22:58.500 278 12509.73 94.40 54644.47 88888.00 2015-10-05 00:22:58.625 278 12509.67 94.42 54644.47 88888.00 2015-10-05 00:22:58.750 278 12509.62 94.42 54644.47 88888.00 2015-10-05 00:22:58.875 278 12509.67 94.45 54644.47 88888.00 2015-10-05 00:22:59.000 278 12509.75 94.47 54644.47 88888.00 2015-10-05 00:22:59.125 278 12509.80 94.47 54644.45 88888.00 2015-10-05 00:22:59.250 278 12509.75 94.47 54644.43 88888.00 2015-10-05 00:22:59.375 278 12509.65 94.47 54644.45 88888.00 2015-10-05 00:22:59.500 278 12509.65 94.50 54644.47 88888.00 2015-10-05 00:22:59.625 278 12509.73 94.50 54644.45 88888.00 2015-10-05 00:22:59.750 278 12509.75 94.50 54644.45 88888.00 2015-10-05 00:22:59.875 278 12509.77 94.53 54644.43 88888.00 2015-10-05 00:23:00.000 278 12509.80 94.55 54644.43 88888.00 2015-10-05 00:23:00.125 278 12509.77 94.55 54644.43 88888.00 2015-10-05 00:23:00.250 278 12509.73 94.55 54644.43 88888.00 2015-10-05 00:23:00.375 278 12509.77 94.60 54644.43 88888.00 2015-10-05 00:23:00.500 278 12509.80 94.62 54644.40 88888.00 2015-10-05 00:23:00.625 278 12509.85 94.67 54644.40 88888.00 2015-10-05 00:23:00.750 278 12509.83 94.65 54644.40 88888.00 2015-10-05 00:23:00.875 278 12509.83 94.65 54644.40 88888.00 2015-10-05 00:23:01.000 278 12509.80 94.67 54644.38 88888.00 2015-10-05 00:23:01.125 278 12509.73 94.67 54644.38 88888.00 2015-10-05 00:23:01.250 278 12509.70 94.65 54644.40 88888.00 2015-10-05 00:23:01.375 278 12509.75 94.67 54644.43 88888.00 2015-10-05 00:23:01.500 278 12509.75 94.70 54644.40 88888.00 2015-10-05 00:23:01.625 278 12509.83 94.70 54644.38 88888.00 2015-10-05 00:23:01.750 278 12509.80 94.72 54644.38 88888.00 2015-10-05 00:23:01.875 278 12509.80 94.72 54644.40 88888.00 2015-10-05 00:23:02.000 278 12509.80 94.75 54644.38 88888.00 2015-10-05 00:23:02.125 278 12509.88 94.75 54644.38 88888.00 2015-10-05 00:23:02.250 278 12509.95 94.75 54644.40 88888.00 2015-10-05 00:23:02.375 278 12509.98 94.80 54644.40 88888.00 2015-10-05 00:23:02.500 278 12509.95 94.80 54644.40 88888.00 2015-10-05 00:23:02.625 278 12509.92 94.80 54644.38 88888.00 2015-10-05 00:23:02.750 278 12509.90 94.83 54644.38 88888.00 2015-10-05 00:23:02.875 278 12509.90 94.80 54644.35 88888.00 2015-10-05 00:23:03.000 278 12509.90 94.85 54644.35 88888.00 2015-10-05 00:23:03.125 278 12509.90 94.85 54644.35 88888.00 2015-10-05 00:23:03.250 278 12509.88 94.88 54644.38 88888.00 2015-10-05 00:23:03.375 278 12509.90 94.88 54644.40 88888.00 2015-10-05 00:23:03.500 278 12509.92 94.88 54644.38 88888.00 2015-10-05 00:23:03.625 278 12509.92 94.88 54644.35 88888.00 2015-10-05 00:23:03.750 278 12509.95 94.92 54644.35 88888.00 2015-10-05 00:23:03.875 278 12509.92 94.97 54644.35 88888.00 2015-10-05 00:23:04.000 278 12509.92 94.95 54644.35 88888.00 2015-10-05 00:23:04.125 278 12509.90 94.92 54644.38 88888.00 2015-10-05 00:23:04.250 278 12509.88 94.90 54644.38 88888.00 2015-10-05 00:23:04.375 278 12509.90 94.95 54644.38 88888.00 2015-10-05 00:23:04.500 278 12509.92 94.95 54644.38 88888.00 2015-10-05 00:23:04.625 278 12509.90 94.97 54644.38 88888.00 2015-10-05 00:23:04.750 278 12509.90 94.95 54644.35 88888.00 2015-10-05 00:23:04.875 278 12509.92 94.92 54644.40 88888.00 2015-10-05 00:23:05.000 278 12510.00 94.95 54644.38 88888.00 2015-10-05 00:23:05.125 278 12510.08 94.97 54644.38 88888.00 2015-10-05 00:23:05.250 278 12509.98 94.95 54644.38 88888.00 2015-10-05 00:23:05.375 278 12509.98 94.95 54644.40 88888.00 2015-10-05 00:23:05.500 278 12510.00 95.00 54644.38 88888.00 2015-10-05 00:23:05.625 278 12510.00 95.03 54644.38 88888.00 2015-10-05 00:23:05.750 278 12510.02 95.05 54644.38 88888.00 2015-10-05 00:23:05.875 278 12510.00 95.03 54644.38 88888.00 2015-10-05 00:23:06.000 278 12509.98 95.03 54644.32 88888.00 2015-10-05 00:23:06.125 278 12509.98 95.03 54644.38 88888.00 2015-10-05 00:23:06.250 278 12510.02 95.03 54644.35 88888.00 2015-10-05 00:23:06.375 278 12510.12 95.05 54644.35 88888.00 2015-10-05 00:23:06.500 278 12510.12 95.05 54644.38 88888.00 2015-10-05 00:23:06.625 278 12510.12 95.10 54644.40 88888.00 2015-10-05 00:23:06.750 278 12510.10 95.10 54644.40 88888.00 2015-10-05 00:23:06.875 278 12510.05 95.08 54644.38 88888.00 2015-10-05 00:23:07.000 278 12510.05 95.08 54644.38 88888.00 2015-10-05 00:23:07.125 278 12510.10 95.08 54644.38 88888.00 2015-10-05 00:23:07.250 278 12510.08 95.08 54644.35 88888.00 2015-10-05 00:23:07.375 278 12510.15 95.08 54644.35 88888.00 2015-10-05 00:23:07.500 278 12510.12 95.12 54644.38 88888.00 2015-10-05 00:23:07.625 278 12510.08 95.12 54644.38 88888.00 2015-10-05 00:23:07.750 278 12510.00 95.10 54644.38 88888.00 2015-10-05 00:23:07.875 278 12509.98 95.12 54644.35 88888.00 2015-10-05 00:23:08.000 278 12509.98 95.10 54644.35 88888.00 2015-10-05 00:23:08.125 278 12510.02 95.12 54644.32 88888.00 2015-10-05 00:23:08.250 278 12510.05 95.12 54644.38 88888.00 2015-10-05 00:23:08.375 278 12510.08 95.15 54644.40 88888.00 2015-10-05 00:23:08.500 278 12510.05 95.17 54644.40 88888.00 2015-10-05 00:23:08.625 278 12510.10 95.17 54644.35 88888.00 2015-10-05 00:23:08.750 278 12510.10 95.17 54644.38 88888.00 2015-10-05 00:23:08.875 278 12510.10 95.12 54644.35 88888.00 2015-10-05 00:23:09.000 278 12510.12 95.17 54644.32 88888.00 2015-10-05 00:23:09.125 278 12510.12 95.20 54644.38 88888.00 2015-10-05 00:23:09.250 278 12510.08 95.17 54644.38 88888.00 2015-10-05 00:23:09.375 278 12510.08 95.17 54644.35 88888.00 2015-10-05 00:23:09.500 278 12510.10 95.17 54644.40 88888.00 2015-10-05 00:23:09.625 278 12510.12 95.17 54644.40 88888.00 2015-10-05 00:23:09.750 278 12510.17 95.20 54644.43 88888.00 2015-10-05 00:23:09.875 278 12510.15 95.17 54644.40 88888.00 2015-10-05 00:23:10.000 278 12510.15 95.15 54644.35 88888.00 2015-10-05 00:23:10.125 278 12510.12 95.17 54644.38 88888.00 2015-10-05 00:23:10.250 278 12510.15 95.20 54644.38 88888.00 2015-10-05 00:23:10.375 278 12510.27 95.22 54644.38 88888.00 2015-10-05 00:23:10.500 278 12510.33 95.22 54644.35 88888.00 2015-10-05 00:23:10.625 278 12510.33 95.22 54644.35 88888.00 2015-10-05 00:23:10.750 278 12510.35 95.20 54644.32 88888.00 2015-10-05 00:23:10.875 278 12510.33 95.20 54644.35 88888.00 2015-10-05 00:23:11.000 278 12510.30 95.22 54644.32 88888.00 2015-10-05 00:23:11.125 278 12510.27 95.22 54644.35 88888.00 2015-10-05 00:23:11.250 278 12510.23 95.22 54644.35 88888.00 2015-10-05 00:23:11.375 278 12510.30 95.25 54644.38 88888.00 2015-10-05 00:23:11.500 278 12510.35 95.22 54644.32 88888.00 2015-10-05 00:23:11.625 278 12510.33 95.22 54644.35 88888.00 2015-10-05 00:23:11.750 278 12510.33 95.25 54644.35 88888.00 2015-10-05 00:23:11.875 278 12510.30 95.30 54644.35 88888.00 2015-10-05 00:23:12.000 278 12510.30 95.30 54644.32 88888.00 2015-10-05 00:23:12.125 278 12510.33 95.30 54644.32 88888.00 2015-10-05 00:23:12.250 278 12510.33 95.30 54644.32 88888.00 2015-10-05 00:23:12.375 278 12510.35 95.30 54644.35 88888.00 2015-10-05 00:23:12.500 278 12510.33 95.30 54644.35 88888.00 2015-10-05 00:23:12.625 278 12510.30 95.33 54644.32 88888.00 2015-10-05 00:23:12.750 278 12510.27 95.33 54644.35 88888.00 2015-10-05 00:23:12.875 278 12510.27 95.35 54644.35 88888.00 2015-10-05 00:23:13.000 278 12510.33 95.35 54644.32 88888.00 2015-10-05 00:23:13.125 278 12510.38 95.38 54644.35 88888.00 2015-10-05 00:23:13.250 278 12510.35 95.38 54644.38 88888.00 2015-10-05 00:23:13.375 278 12510.40 95.40 54644.38 88888.00 2015-10-05 00:23:13.500 278 12510.35 95.40 54644.38 88888.00 2015-10-05 00:23:13.625 278 12510.33 95.40 54644.38 88888.00 2015-10-05 00:23:13.750 278 12510.35 95.38 54644.38 88888.00 2015-10-05 00:23:13.875 278 12510.30 95.33 54644.35 88888.00 2015-10-05 00:23:14.000 278 12510.23 95.38 54644.32 88888.00 2015-10-05 00:23:14.125 278 12510.23 95.38 54644.35 88888.00 2015-10-05 00:23:14.250 278 12510.30 95.42 54644.38 88888.00 2015-10-05 00:23:14.375 278 12510.33 95.42 54644.38 88888.00 2015-10-05 00:23:14.500 278 12510.35 95.40 54644.35 88888.00 2015-10-05 00:23:14.625 278 12510.38 95.45 54644.32 88888.00 2015-10-05 00:23:14.750 278 12510.40 95.45 54644.32 88888.00 2015-10-05 00:23:14.875 278 12510.35 95.47 54644.32 88888.00 2015-10-05 00:23:15.000 278 12510.40 95.53 54644.35 88888.00 2015-10-05 00:23:15.125 278 12510.45 95.53 54644.35 88888.00 2015-10-05 00:23:15.250 278 12510.45 95.50 54644.38 88888.00 2015-10-05 00:23:15.375 278 12510.48 95.53 54644.38 88888.00 2015-10-05 00:23:15.500 278 12510.40 95.53 54644.35 88888.00 2015-10-05 00:23:15.625 278 12510.40 95.55 54644.38 88888.00 2015-10-05 00:23:15.750 278 12510.38 95.55 54644.38 88888.00 2015-10-05 00:23:15.875 278 12510.38 95.53 54644.40 88888.00 2015-10-05 00:23:16.000 278 12510.38 95.55 54644.35 88888.00 2015-10-05 00:23:16.125 278 12510.35 95.53 54644.38 88888.00 2015-10-05 00:23:16.250 278 12510.38 95.55 54644.38 88888.00 2015-10-05 00:23:16.375 278 12510.42 95.58 54644.38 88888.00 2015-10-05 00:23:16.500 278 12510.40 95.58 54644.38 88888.00 2015-10-05 00:23:16.625 278 12510.40 95.58 54644.38 88888.00 2015-10-05 00:23:16.750 278 12510.35 95.58 54644.38 88888.00 2015-10-05 00:23:16.875 278 12510.35 95.58 54644.40 88888.00 2015-10-05 00:23:17.000 278 12510.38 95.58 54644.35 88888.00 2015-10-05 00:23:17.125 278 12510.48 95.60 54644.38 88888.00 2015-10-05 00:23:17.250 278 12510.50 95.60 54644.38 88888.00 2015-10-05 00:23:17.375 278 12510.48 95.62 54644.38 88888.00 2015-10-05 00:23:17.500 278 12510.48 95.62 54644.38 88888.00 2015-10-05 00:23:17.625 278 12510.45 95.60 54644.35 88888.00 2015-10-05 00:23:17.750 278 12510.45 95.58 54644.35 88888.00 2015-10-05 00:23:17.875 278 12510.50 95.62 54644.38 88888.00 2015-10-05 00:23:18.000 278 12510.52 95.65 54644.38 88888.00 2015-10-05 00:23:18.125 278 12510.55 95.65 54644.38 88888.00 2015-10-05 00:23:18.250 278 12510.52 95.62 54644.38 88888.00 2015-10-05 00:23:18.375 278 12510.55 95.67 54644.40 88888.00 2015-10-05 00:23:18.500 278 12510.58 95.67 54644.38 88888.00 2015-10-05 00:23:18.625 278 12510.55 95.67 54644.38 88888.00 2015-10-05 00:23:18.750 278 12510.52 95.67 54644.38 88888.00 2015-10-05 00:23:18.875 278 12510.58 95.72 54644.43 88888.00 2015-10-05 00:23:19.000 278 12510.58 95.72 54644.40 88888.00 2015-10-05 00:23:19.125 278 12510.50 95.75 54644.43 88888.00 2015-10-05 00:23:19.250 278 12510.42 95.67 54644.43 88888.00 2015-10-05 00:23:19.375 278 12510.40 95.65 54644.40 88888.00 2015-10-05 00:23:19.500 278 12510.40 95.70 54644.40 88888.00 2015-10-05 00:23:19.625 278 12510.45 95.72 54644.43 88888.00 2015-10-05 00:23:19.750 278 12510.45 95.72 54644.40 88888.00 2015-10-05 00:23:19.875 278 12510.48 95.78 54644.43 88888.00 2015-10-05 00:23:20.000 278 12510.48 95.72 54644.43 88888.00 2015-10-05 00:23:20.125 278 12510.50 95.70 54644.45 88888.00 2015-10-05 00:23:20.250 278 12510.55 95.70 54644.45 88888.00 2015-10-05 00:23:20.375 278 12510.55 95.75 54644.45 88888.00 2015-10-05 00:23:20.500 278 12510.42 95.78 54644.47 88888.00 2015-10-05 00:23:20.625 278 12510.40 95.78 54644.47 88888.00 2015-10-05 00:23:20.750 278 12510.42 95.78 54644.45 88888.00 2015-10-05 00:23:20.875 278 12510.40 95.75 54644.45 88888.00 2015-10-05 00:23:21.000 278 12510.40 95.75 54644.45 88888.00 2015-10-05 00:23:21.125 278 12510.38 95.78 54644.47 88888.00 2015-10-05 00:23:21.250 278 12510.38 95.78 54644.45 88888.00 2015-10-05 00:23:21.375 278 12510.42 95.80 54644.47 88888.00 2015-10-05 00:23:21.500 278 12510.40 95.80 54644.47 88888.00 2015-10-05 00:23:21.625 278 12510.45 95.83 54644.45 88888.00 2015-10-05 00:23:21.750 278 12510.50 95.83 54644.47 88888.00 2015-10-05 00:23:21.875 278 12510.45 95.83 54644.45 88888.00 2015-10-05 00:23:22.000 278 12510.45 95.85 54644.43 88888.00 2015-10-05 00:23:22.125 278 12510.42 95.85 54644.45 88888.00 2015-10-05 00:23:22.250 278 12510.38 95.83 54644.45 88888.00 2015-10-05 00:23:22.375 278 12510.38 95.85 54644.47 88888.00 2015-10-05 00:23:22.500 278 12510.40 95.85 54644.50 88888.00 2015-10-05 00:23:22.625 278 12510.40 95.85 54644.47 88888.00 2015-10-05 00:23:22.750 278 12510.42 95.80 54644.47 88888.00 2015-10-05 00:23:22.875 278 12510.42 95.80 54644.47 88888.00 2015-10-05 00:23:23.000 278 12510.40 95.80 54644.50 88888.00 2015-10-05 00:23:23.125 278 12510.42 95.83 54644.47 88888.00 2015-10-05 00:23:23.250 278 12510.42 95.83 54644.47 88888.00 2015-10-05 00:23:23.375 278 12510.45 95.85 54644.45 88888.00 2015-10-05 00:23:23.500 278 12510.42 95.88 54644.50 88888.00 2015-10-05 00:23:23.625 278 12510.38 95.88 54644.50 88888.00 2015-10-05 00:23:23.750 278 12510.33 95.85 54644.53 88888.00 2015-10-05 00:23:23.875 278 12510.35 95.85 54644.50 88888.00 2015-10-05 00:23:24.000 278 12510.38 95.85 54644.53 88888.00 2015-10-05 00:23:24.125 278 12510.30 95.83 54644.53 88888.00 2015-10-05 00:23:24.250 278 12510.27 95.80 54644.55 88888.00 2015-10-05 00:23:24.375 278 12510.33 95.80 54644.53 88888.00 2015-10-05 00:23:24.500 278 12510.35 95.80 54644.53 88888.00 2015-10-05 00:23:24.625 278 12510.33 95.78 54644.53 88888.00 2015-10-05 00:23:24.750 278 12510.33 95.80 54644.55 88888.00 2015-10-05 00:23:24.875 278 12510.30 95.83 54644.57 88888.00 2015-10-05 00:23:25.000 278 12510.27 95.85 54644.53 88888.00 2015-10-05 00:23:25.125 278 12510.27 95.80 54644.55 88888.00 2015-10-05 00:23:25.250 278 12510.27 95.75 54644.55 88888.00 2015-10-05 00:23:25.375 278 12510.35 95.75 54644.55 88888.00 2015-10-05 00:23:25.500 278 12510.33 95.78 54644.60 88888.00 2015-10-05 00:23:25.625 278 12510.33 95.83 54644.60 88888.00 2015-10-05 00:23:25.750 278 12510.33 95.83 54644.60 88888.00 2015-10-05 00:23:25.875 278 12510.33 95.80 54644.60 88888.00 2015-10-05 00:23:26.000 278 12510.38 95.83 54644.60 88888.00 2015-10-05 00:23:26.125 278 12510.35 95.78 54644.60 88888.00 2015-10-05 00:23:26.250 278 12510.33 95.78 54644.62 88888.00 2015-10-05 00:23:26.375 278 12510.27 95.75 54644.60 88888.00 2015-10-05 00:23:26.500 278 12510.30 95.75 54644.57 88888.00 2015-10-05 00:23:26.625 278 12510.27 95.80 54644.60 88888.00 2015-10-05 00:23:26.750 278 12510.27 95.78 54644.60 88888.00 2015-10-05 00:23:26.875 278 12510.33 95.80 54644.60 88888.00 2015-10-05 00:23:27.000 278 12510.33 95.80 54644.60 88888.00 2015-10-05 00:23:27.125 278 12510.33 95.80 54644.62 88888.00 2015-10-05 00:23:27.250 278 12510.33 95.80 54644.62 88888.00 2015-10-05 00:23:27.375 278 12510.35 95.78 54644.62 88888.00 2015-10-05 00:23:27.500 278 12510.35 95.75 54644.62 88888.00 2015-10-05 00:23:27.625 278 12510.38 95.75 54644.60 88888.00 2015-10-05 00:23:27.750 278 12510.30 95.72 54644.57 88888.00 2015-10-05 00:23:27.875 278 12510.33 95.75 54644.60 88888.00 2015-10-05 00:23:28.000 278 12510.33 95.80 54644.60 88888.00 2015-10-05 00:23:28.125 278 12510.38 95.78 54644.62 88888.00 2015-10-05 00:23:28.250 278 12510.38 95.75 54644.62 88888.00 2015-10-05 00:23:28.375 278 12510.38 95.78 54644.65 88888.00 2015-10-05 00:23:28.500 278 12510.33 95.75 54644.65 88888.00 2015-10-05 00:23:28.625 278 12510.27 95.78 54644.62 88888.00 2015-10-05 00:23:28.750 278 12510.30 95.80 54644.65 88888.00 2015-10-05 00:23:28.875 278 12510.35 95.78 54644.68 88888.00 2015-10-05 00:23:29.000 278 12510.33 95.75 54644.68 88888.00 2015-10-05 00:23:29.125 278 12510.35 95.75 54644.70 88888.00 2015-10-05 00:23:29.250 278 12510.30 95.72 54644.70 88888.00 2015-10-05 00:23:29.375 278 12510.38 95.75 54644.70 88888.00 2015-10-05 00:23:29.500 278 12510.40 95.72 54644.72 88888.00 2015-10-05 00:23:29.625 278 12510.45 95.72 54644.72 88888.00 2015-10-05 00:23:29.750 278 12510.52 95.67 54644.72 88888.00 2015-10-05 00:23:29.875 278 12510.48 95.67 54644.72 88888.00 2015-10-05 00:23:30.000 278 12510.45 95.70 54644.70 88888.00 2015-10-05 00:23:30.125 278 12510.40 95.70 54644.70 88888.00 2015-10-05 00:23:30.250 278 12510.38 95.67 54644.72 88888.00 2015-10-05 00:23:30.375 278 12510.40 95.72 54644.72 88888.00 2015-10-05 00:23:30.500 278 12510.42 95.78 54644.72 88888.00 2015-10-05 00:23:30.625 278 12510.45 95.72 54644.72 88888.00 2015-10-05 00:23:30.750 278 12510.42 95.70 54644.72 88888.00 2015-10-05 00:23:30.875 278 12510.38 95.65 54644.75 88888.00 2015-10-05 00:23:31.000 278 12510.35 95.65 54644.75 88888.00 2015-10-05 00:23:31.125 278 12510.35 95.65 54644.75 88888.00 2015-10-05 00:23:31.250 278 12510.35 95.67 54644.75 88888.00 2015-10-05 00:23:31.375 278 12510.30 95.65 54644.75 88888.00 2015-10-05 00:23:31.500 278 12510.27 95.65 54644.75 88888.00 2015-10-05 00:23:31.625 278 12510.30 95.62 54644.72 88888.00 2015-10-05 00:23:31.750 278 12510.30 95.60 54644.75 88888.00 2015-10-05 00:23:31.875 278 12510.33 95.62 54644.75 88888.00 2015-10-05 00:23:32.000 278 12510.33 95.60 54644.70 88888.00 2015-10-05 00:23:32.125 278 12510.27 95.62 54644.75 88888.00 2015-10-05 00:23:32.250 278 12510.23 95.62 54644.78 88888.00 2015-10-05 00:23:32.375 278 12510.23 95.60 54644.78 88888.00 2015-10-05 00:23:32.500 278 12510.25 95.58 54644.75 88888.00 2015-10-05 00:23:32.625 278 12510.35 95.55 54644.75 88888.00 2015-10-05 00:23:32.750 278 12510.40 95.58 54644.75 88888.00 2015-10-05 00:23:32.875 278 12510.35 95.58 54644.75 88888.00 2015-10-05 00:23:33.000 278 12510.35 95.60 54644.78 88888.00 2015-10-05 00:23:33.125 278 12510.33 95.60 54644.80 88888.00 2015-10-05 00:23:33.250 278 12510.27 95.58 54644.80 88888.00 2015-10-05 00:23:33.375 278 12510.30 95.58 54644.78 88888.00 2015-10-05 00:23:33.500 278 12510.33 95.55 54644.78 88888.00 2015-10-05 00:23:33.625 278 12510.38 95.55 54644.80 88888.00 2015-10-05 00:23:33.750 278 12510.45 95.55 54644.80 88888.00 2015-10-05 00:23:33.875 278 12510.38 95.55 54644.78 88888.00 2015-10-05 00:23:34.000 278 12510.33 95.53 54644.78 88888.00 2015-10-05 00:23:34.125 278 12510.33 95.53 54644.80 88888.00 2015-10-05 00:23:34.250 278 12510.33 95.50 54644.80 88888.00 2015-10-05 00:23:34.375 278 12510.38 95.50 54644.82 88888.00 2015-10-05 00:23:34.500 278 12510.38 95.53 54644.82 88888.00 2015-10-05 00:23:34.625 278 12510.38 95.53 54644.85 88888.00 2015-10-05 00:23:34.750 278 12510.33 95.53 54644.85 88888.00 2015-10-05 00:23:34.875 278 12510.30 95.50 54644.82 88888.00 2015-10-05 00:23:35.000 278 12510.33 95.50 54644.80 88888.00 2015-10-05 00:23:35.125 278 12510.35 95.50 54644.80 88888.00 2015-10-05 00:23:35.250 278 12510.30 95.50 54644.82 88888.00 2015-10-05 00:23:35.375 278 12510.27 95.45 54644.82 88888.00 2015-10-05 00:23:35.500 278 12510.23 95.47 54644.82 88888.00 2015-10-05 00:23:35.625 278 12510.25 95.47 54644.85 88888.00 2015-10-05 00:23:35.750 278 12510.25 95.47 54644.82 88888.00 2015-10-05 00:23:35.875 278 12510.27 95.42 54644.82 88888.00 2015-10-05 00:23:36.000 278 12510.30 95.47 54644.82 88888.00 2015-10-05 00:23:36.125 278 12510.38 95.47 54644.85 88888.00 2015-10-05 00:23:36.250 278 12510.27 95.45 54644.88 88888.00 2015-10-05 00:23:36.375 278 12510.25 95.42 54644.88 88888.00 2015-10-05 00:23:36.500 278 12510.25 95.45 54644.88 88888.00 2015-10-05 00:23:36.625 278 12510.27 95.45 54644.88 88888.00 2015-10-05 00:23:36.750 278 12510.27 95.45 54644.88 88888.00 2015-10-05 00:23:36.875 278 12510.27 95.45 54644.90 88888.00 2015-10-05 00:23:37.000 278 12510.25 95.42 54644.85 88888.00 2015-10-05 00:23:37.125 278 12510.25 95.40 54644.85 88888.00 2015-10-05 00:23:37.250 278 12510.27 95.38 54644.88 88888.00 2015-10-05 00:23:37.375 278 12510.33 95.40 54644.88 88888.00 2015-10-05 00:23:37.500 278 12510.35 95.42 54644.85 88888.00 2015-10-05 00:23:37.625 278 12510.35 95.40 54644.85 88888.00 2015-10-05 00:23:37.750 278 12510.30 95.40 54644.88 88888.00 2015-10-05 00:23:37.875 278 12510.27 95.38 54644.88 88888.00 2015-10-05 00:23:38.000 278 12510.38 95.40 54644.85 88888.00 2015-10-05 00:23:38.125 278 12510.38 95.42 54644.88 88888.00 2015-10-05 00:23:38.250 278 12510.33 95.40 54644.88 88888.00 2015-10-05 00:23:38.375 278 12510.38 95.40 54644.88 88888.00 2015-10-05 00:23:38.500 278 12510.38 95.40 54644.88 88888.00 2015-10-05 00:23:38.625 278 12510.35 95.40 54644.88 88888.00 2015-10-05 00:23:38.750 278 12510.40 95.40 54644.85 88888.00 2015-10-05 00:23:38.875 278 12510.42 95.40 54644.88 88888.00 2015-10-05 00:23:39.000 278 12510.40 95.40 54644.88 88888.00 2015-10-05 00:23:39.125 278 12510.40 95.42 54644.90 88888.00 2015-10-05 00:23:39.250 278 12510.40 95.42 54644.93 88888.00 2015-10-05 00:23:39.375 278 12510.40 95.45 54644.93 88888.00 2015-10-05 00:23:39.500 278 12510.40 95.42 54644.90 88888.00 2015-10-05 00:23:39.625 278 12510.40 95.42 54644.90 88888.00 2015-10-05 00:23:39.750 278 12510.35 95.35 54644.88 88888.00 2015-10-05 00:23:39.875 278 12510.40 95.40 54644.88 88888.00 2015-10-05 00:23:40.000 278 12510.45 95.38 54644.88 88888.00 2015-10-05 00:23:40.125 278 12510.40 95.38 54644.90 88888.00 2015-10-05 00:23:40.250 278 12510.35 95.38 54644.90 88888.00 2015-10-05 00:23:40.375 278 12510.40 95.38 54644.90 88888.00 2015-10-05 00:23:40.500 278 12510.42 95.38 54644.90 88888.00 2015-10-05 00:23:40.625 278 12510.40 95.35 54644.90 88888.00 2015-10-05 00:23:40.750 278 12510.42 95.38 54644.93 88888.00 2015-10-05 00:23:40.875 278 12510.42 95.35 54644.93 88888.00 2015-10-05 00:23:41.000 278 12510.38 95.35 54644.90 88888.00 2015-10-05 00:23:41.125 278 12510.33 95.40 54644.93 88888.00 2015-10-05 00:23:41.250 278 12510.25 95.40 54644.95 88888.00 2015-10-05 00:23:41.375 278 12510.27 95.38 54644.95 88888.00 2015-10-05 00:23:41.500 278 12510.35 95.40 54644.93 88888.00 2015-10-05 00:23:41.625 278 12510.33 95.38 54644.93 88888.00 2015-10-05 00:23:41.750 278 12510.35 95.38 54644.95 88888.00 2015-10-05 00:23:41.875 278 12510.35 95.38 54644.95 88888.00 2015-10-05 00:23:42.000 278 12510.35 95.38 54644.93 88888.00 2015-10-05 00:23:42.125 278 12510.35 95.40 54644.95 88888.00 2015-10-05 00:23:42.250 278 12510.35 95.38 54644.97 88888.00 2015-10-05 00:23:42.375 278 12510.35 95.35 54644.97 88888.00 2015-10-05 00:23:42.500 278 12510.33 95.35 54644.95 88888.00 2015-10-05 00:23:42.625 278 12510.33 95.38 54644.97 88888.00 2015-10-05 00:23:42.750 278 12510.35 95.40 54644.97 88888.00 2015-10-05 00:23:42.875 278 12510.40 95.40 54645.00 88888.00 2015-10-05 00:23:43.000 278 12510.45 95.35 54645.03 88888.00 2015-10-05 00:23:43.125 278 12510.40 95.35 54645.00 88888.00 2015-10-05 00:23:43.250 278 12510.27 95.35 54645.03 88888.00 2015-10-05 00:23:43.375 278 12510.30 95.35 54645.03 88888.00 2015-10-05 00:23:43.500 278 12510.38 95.38 54645.03 88888.00 2015-10-05 00:23:43.625 278 12510.40 95.38 54645.03 88888.00 2015-10-05 00:23:43.750 278 12510.40 95.35 54645.03 88888.00 2015-10-05 00:23:43.875 278 12510.40 95.35 54645.03 88888.00 2015-10-05 00:23:44.000 278 12510.40 95.35 54645.03 88888.00 2015-10-05 00:23:44.125 278 12510.40 95.38 54645.03 88888.00 2015-10-05 00:23:44.250 278 12510.38 95.33 54645.03 88888.00 2015-10-05 00:23:44.375 278 12510.38 95.35 54645.03 88888.00 2015-10-05 00:23:44.500 278 12510.33 95.35 54645.05 88888.00 2015-10-05 00:23:44.625 278 12510.27 95.35 54645.03 88888.00 2015-10-05 00:23:44.750 278 12510.25 95.33 54645.05 88888.00 2015-10-05 00:23:44.875 278 12510.20 95.33 54645.03 88888.00 2015-10-05 00:23:45.000 278 12510.25 95.30 54645.03 88888.00 2015-10-05 00:23:45.125 278 12510.27 95.30 54645.00 88888.00 2015-10-05 00:23:45.250 278 12510.30 95.35 54645.03 88888.00 2015-10-05 00:23:45.375 278 12510.27 95.38 54645.00 88888.00 2015-10-05 00:23:45.500 278 12510.23 95.35 54645.05 88888.00 2015-10-05 00:23:45.625 278 12510.25 95.33 54645.07 88888.00 2015-10-05 00:23:45.750 278 12510.25 95.33 54645.05 88888.00 2015-10-05 00:23:45.875 278 12510.30 95.35 54645.05 88888.00 2015-10-05 00:23:46.000 278 12510.33 95.38 54645.07 88888.00 2015-10-05 00:23:46.125 278 12510.30 95.35 54645.07 88888.00 2015-10-05 00:23:46.250 278 12510.25 95.33 54645.10 88888.00 2015-10-05 00:23:46.375 278 12510.25 95.33 54645.10 88888.00 2015-10-05 00:23:46.500 278 12510.23 95.35 54645.10 88888.00 2015-10-05 00:23:46.625 278 12510.23 95.35 54645.10 88888.00 2015-10-05 00:23:46.750 278 12510.20 95.35 54645.07 88888.00 2015-10-05 00:23:46.875 278 12510.27 95.35 54645.07 88888.00 2015-10-05 00:23:47.000 278 12510.33 95.33 54645.05 88888.00 2015-10-05 00:23:47.125 278 12510.25 95.28 54645.05 88888.00 2015-10-05 00:23:47.250 278 12510.20 95.33 54645.07 88888.00 2015-10-05 00:23:47.375 278 12510.25 95.33 54645.07 88888.00 2015-10-05 00:23:47.500 278 12510.27 95.33 54645.10 88888.00 2015-10-05 00:23:47.625 278 12510.30 95.33 54645.10 88888.00 2015-10-05 00:23:47.750 278 12510.27 95.33 54645.12 88888.00 2015-10-05 00:23:47.875 278 12510.27 95.33 54645.10 88888.00 2015-10-05 00:23:48.000 278 12510.30 95.33 54645.10 88888.00 2015-10-05 00:23:48.125 278 12510.35 95.33 54645.10 88888.00 2015-10-05 00:23:48.250 278 12510.30 95.30 54645.12 88888.00 2015-10-05 00:23:48.375 278 12510.38 95.30 54645.12 88888.00 2015-10-05 00:23:48.500 278 12510.38 95.30 54645.12 88888.00 2015-10-05 00:23:48.625 278 12510.38 95.28 54645.12 88888.00 2015-10-05 00:23:48.750 278 12510.38 95.30 54645.12 88888.00 2015-10-05 00:23:48.875 278 12510.38 95.30 54645.12 88888.00 2015-10-05 00:23:49.000 278 12510.42 95.25 54645.12 88888.00 2015-10-05 00:23:49.125 278 12510.38 95.25 54645.10 88888.00 2015-10-05 00:23:49.250 278 12510.33 95.25 54645.15 88888.00 2015-10-05 00:23:49.375 278 12510.35 95.25 54645.18 88888.00 2015-10-05 00:23:49.500 278 12510.38 95.30 54645.15 88888.00 2015-10-05 00:23:49.625 278 12510.38 95.28 54645.15 88888.00 2015-10-05 00:23:49.750 278 12510.38 95.28 54645.15 88888.00 2015-10-05 00:23:49.875 278 12510.38 95.28 54645.15 88888.00 2015-10-05 00:23:50.000 278 12510.38 95.22 54645.15 88888.00 2015-10-05 00:23:50.125 278 12510.30 95.22 54645.18 88888.00 2015-10-05 00:23:50.250 278 12510.23 95.22 54645.18 88888.00 2015-10-05 00:23:50.375 278 12510.25 95.28 54645.20 88888.00 2015-10-05 00:23:50.500 278 12510.25 95.28 54645.20 88888.00 2015-10-05 00:23:50.625 278 12510.33 95.28 54645.22 88888.00 2015-10-05 00:23:50.750 278 12510.33 95.25 54645.18 88888.00 2015-10-05 00:23:50.875 278 12510.33 95.25 54645.18 88888.00 2015-10-05 00:23:51.000 278 12510.35 95.22 54645.18 88888.00 2015-10-05 00:23:51.125 278 12510.30 95.22 54645.20 88888.00 2015-10-05 00:23:51.250 278 12510.27 95.20 54645.20 88888.00 2015-10-05 00:23:51.375 278 12510.33 95.17 54645.18 88888.00 2015-10-05 00:23:51.500 278 12510.38 95.20 54645.20 88888.00 2015-10-05 00:23:51.625 278 12510.33 95.22 54645.22 88888.00 2015-10-05 00:23:51.750 278 12510.25 95.17 54645.20 88888.00 2015-10-05 00:23:51.875 278 12510.20 95.15 54645.20 88888.00 2015-10-05 00:23:52.000 278 12510.25 95.15 54645.20 88888.00 2015-10-05 00:23:52.125 278 12510.33 95.17 54645.22 88888.00 2015-10-05 00:23:52.250 278 12510.30 95.15 54645.25 88888.00 2015-10-05 00:23:52.375 278 12510.27 95.15 54645.25 88888.00 2015-10-05 00:23:52.500 278 12510.17 95.15 54645.22 88888.00 2015-10-05 00:23:52.625 278 12510.25 95.15 54645.25 88888.00 2015-10-05 00:23:52.750 278 12510.25 95.15 54645.28 88888.00 2015-10-05 00:23:52.875 278 12510.25 95.15 54645.25 88888.00 2015-10-05 00:23:53.000 278 12510.23 95.15 54645.25 88888.00 2015-10-05 00:23:53.125 278 12510.23 95.17 54645.28 88888.00 2015-10-05 00:23:53.250 278 12510.20 95.15 54645.28 88888.00 2015-10-05 00:23:53.375 278 12510.20 95.12 54645.28 88888.00 2015-10-05 00:23:53.500 278 12510.23 95.10 54645.28 88888.00 2015-10-05 00:23:53.625 278 12510.23 95.10 54645.28 88888.00 2015-10-05 00:23:53.750 278 12510.23 95.10 54645.30 88888.00 2015-10-05 00:23:53.875 278 12510.27 95.10 54645.28 88888.00 2015-10-05 00:23:54.000 278 12510.25 95.10 54645.28 88888.00 2015-10-05 00:23:54.125 278 12510.23 95.10 54645.30 88888.00 2015-10-05 00:23:54.250 278 12510.17 95.10 54645.30 88888.00 2015-10-05 00:23:54.375 278 12510.23 95.10 54645.30 88888.00 2015-10-05 00:23:54.500 278 12510.25 95.10 54645.28 88888.00 2015-10-05 00:23:54.625 278 12510.30 95.10 54645.30 88888.00 2015-10-05 00:23:54.750 278 12510.27 95.08 54645.30 88888.00 2015-10-05 00:23:54.875 278 12510.23 95.03 54645.30 88888.00 2015-10-05 00:23:55.000 278 12510.23 95.03 54645.28 88888.00 2015-10-05 00:23:55.125 278 12510.25 95.05 54645.28 88888.00 2015-10-05 00:23:55.250 278 12510.17 95.05 54645.30 88888.00 2015-10-05 00:23:55.375 278 12510.17 95.08 54645.30 88888.00 2015-10-05 00:23:55.500 278 12510.17 95.05 54645.28 88888.00 2015-10-05 00:23:55.625 278 12510.20 95.03 54645.30 88888.00 2015-10-05 00:23:55.750 278 12510.15 95.05 54645.32 88888.00 2015-10-05 00:23:55.875 278 12510.17 95.03 54645.30 88888.00 2015-10-05 00:23:56.000 278 12510.20 95.00 54645.30 88888.00 2015-10-05 00:23:56.125 278 12510.20 95.03 54645.30 88888.00 2015-10-05 00:23:56.250 278 12510.20 94.97 54645.32 88888.00 2015-10-05 00:23:56.375 278 12510.23 95.03 54645.32 88888.00 2015-10-05 00:23:56.500 278 12510.15 95.03 54645.32 88888.00 2015-10-05 00:23:56.625 278 12510.10 95.03 54645.30 88888.00 2015-10-05 00:23:56.750 278 12510.10 95.03 54645.30 88888.00 2015-10-05 00:23:56.875 278 12510.15 95.00 54645.30 88888.00 2015-10-05 00:23:57.000 278 12510.17 94.97 54645.32 88888.00 2015-10-05 00:23:57.125 278 12510.15 94.97 54645.32 88888.00 2015-10-05 00:23:57.250 278 12510.17 94.97 54645.32 88888.00 2015-10-05 00:23:57.375 278 12510.27 95.00 54645.32 88888.00 2015-10-05 00:23:57.500 278 12510.25 95.00 54645.32 88888.00 2015-10-05 00:23:57.625 278 12510.20 94.95 54645.32 88888.00 2015-10-05 00:23:57.750 278 12510.20 94.95 54645.35 88888.00 2015-10-05 00:23:57.875 278 12510.25 94.95 54645.32 88888.00 2015-10-05 00:23:58.000 278 12510.27 94.92 54645.32 88888.00 2015-10-05 00:23:58.125 278 12510.33 94.92 54645.32 88888.00 2015-10-05 00:23:58.250 278 12510.27 94.92 54645.32 88888.00 2015-10-05 00:23:58.375 278 12510.27 94.90 54645.30 88888.00 2015-10-05 00:23:58.500 278 12510.27 94.92 54645.30 88888.00 2015-10-05 00:23:58.625 278 12510.23 94.92 54645.35 88888.00 2015-10-05 00:23:58.750 278 12510.17 94.90 54645.32 88888.00 2015-10-05 00:23:58.875 278 12510.23 94.92 54645.32 88888.00 2015-10-05 00:23:59.000 278 12510.30 94.92 54645.35 88888.00 2015-10-05 00:23:59.125 278 12510.27 94.92 54645.35 88888.00 2015-10-05 00:23:59.250 278 12510.23 94.88 54645.32 88888.00 2015-10-05 00:23:59.375 278 12510.25 94.88 54645.32 88888.00 2015-10-05 00:23:59.500 278 12510.23 94.85 54645.35 88888.00 2015-10-05 00:23:59.625 278 12510.25 94.88 54645.35 88888.00 2015-10-05 00:23:59.750 278 12510.25 94.90 54645.35 88888.00 2015-10-05 00:23:59.875 278 12510.17 94.88 54645.35 88888.00 2015-10-05 00:24:00.000 278 12510.20 94.85 54645.32 88888.00 2015-10-05 00:24:00.125 278 12510.17 94.85 54645.35 88888.00 2015-10-05 00:24:00.250 278 12510.20 94.80 54645.35 88888.00 2015-10-05 00:24:00.375 278 12510.23 94.80 54645.35 88888.00 2015-10-05 00:24:00.500 278 12510.23 94.80 54645.38 88888.00 2015-10-05 00:24:00.625 278 12510.25 94.83 54645.35 88888.00 2015-10-05 00:24:00.750 278 12510.30 94.83 54645.35 88888.00 2015-10-05 00:24:00.875 278 12510.30 94.85 54645.35 88888.00 2015-10-05 00:24:01.000 278 12510.23 94.85 54645.38 88888.00 2015-10-05 00:24:01.125 278 12510.17 94.85 54645.35 88888.00 2015-10-05 00:24:01.250 278 12510.17 94.83 54645.35 88888.00 2015-10-05 00:24:01.375 278 12510.23 94.83 54645.35 88888.00 2015-10-05 00:24:01.500 278 12510.33 94.83 54645.35 88888.00 2015-10-05 00:24:01.625 278 12510.35 94.83 54645.35 88888.00 2015-10-05 00:24:01.750 278 12510.30 94.85 54645.32 88888.00 2015-10-05 00:24:01.875 278 12510.30 94.85 54645.35 88888.00 2015-10-05 00:24:02.000 278 12510.30 94.83 54645.32 88888.00 2015-10-05 00:24:02.125 278 12510.30 94.83 54645.32 88888.00 2015-10-05 00:24:02.250 278 12510.30 94.78 54645.35 88888.00 2015-10-05 00:24:02.375 278 12510.38 94.83 54645.32 88888.00 2015-10-05 00:24:02.500 278 12510.35 94.83 54645.35 88888.00 2015-10-05 00:24:02.625 278 12510.38 94.83 54645.35 88888.00 2015-10-05 00:24:02.750 278 12510.38 94.80 54645.35 88888.00 2015-10-05 00:24:02.875 278 12510.38 94.83 54645.32 88888.00 2015-10-05 00:24:03.000 278 12510.35 94.80 54645.32 88888.00 2015-10-05 00:24:03.125 278 12510.33 94.80 54645.38 88888.00 2015-10-05 00:24:03.250 278 12510.35 94.78 54645.38 88888.00 2015-10-05 00:24:03.375 278 12510.40 94.80 54645.38 88888.00 2015-10-05 00:24:03.500 278 12510.38 94.78 54645.35 88888.00 2015-10-05 00:24:03.625 278 12510.33 94.78 54645.32 88888.00 2015-10-05 00:24:03.750 278 12510.30 94.78 54645.35 88888.00 2015-10-05 00:24:03.875 278 12510.35 94.78 54645.35 88888.00 2015-10-05 00:24:04.000 278 12510.38 94.78 54645.32 88888.00 2015-10-05 00:24:04.125 278 12510.35 94.75 54645.32 88888.00 2015-10-05 00:24:04.250 278 12510.38 94.75 54645.35 88888.00 2015-10-05 00:24:04.375 278 12510.48 94.78 54645.35 88888.00 2015-10-05 00:24:04.500 278 12510.48 94.78 54645.35 88888.00 2015-10-05 00:24:04.625 278 12510.45 94.75 54645.35 88888.00 2015-10-05 00:24:04.750 278 12510.45 94.72 54645.35 88888.00 2015-10-05 00:24:04.875 278 12510.48 94.75 54645.38 88888.00 2015-10-05 00:24:05.000 278 12510.42 94.75 54645.35 88888.00 2015-10-05 00:24:05.125 278 12510.35 94.75 54645.35 88888.00 2015-10-05 00:24:05.250 278 12510.33 94.75 54645.35 88888.00 2015-10-05 00:24:05.375 278 12510.35 94.75 54645.32 88888.00 2015-10-05 00:24:05.500 278 12510.40 94.75 54645.35 88888.00 2015-10-05 00:24:05.625 278 12510.42 94.72 54645.35 88888.00 2015-10-05 00:24:05.750 278 12510.45 94.75 54645.35 88888.00 2015-10-05 00:24:05.875 278 12510.48 94.78 54645.35 88888.00 2015-10-05 00:24:06.000 278 12510.48 94.72 54645.32 88888.00 2015-10-05 00:24:06.125 278 12510.48 94.72 54645.35 88888.00 2015-10-05 00:24:06.250 278 12510.45 94.72 54645.35 88888.00 2015-10-05 00:24:06.375 278 12510.48 94.72 54645.32 88888.00 2015-10-05 00:24:06.500 278 12510.48 94.70 54645.32 88888.00 2015-10-05 00:24:06.625 278 12510.45 94.72 54645.30 88888.00 2015-10-05 00:24:06.750 278 12510.45 94.75 54645.32 88888.00 2015-10-05 00:24:06.875 278 12510.45 94.75 54645.32 88888.00 2015-10-05 00:24:07.000 278 12510.45 94.70 54645.30 88888.00 2015-10-05 00:24:07.125 278 12510.45 94.72 54645.32 88888.00 2015-10-05 00:24:07.250 278 12510.45 94.72 54645.32 88888.00 2015-10-05 00:24:07.375 278 12510.45 94.72 54645.32 88888.00 2015-10-05 00:24:07.500 278 12510.52 94.75 54645.32 88888.00 2015-10-05 00:24:07.625 278 12510.58 94.78 54645.32 88888.00 2015-10-05 00:24:07.750 278 12510.55 94.75 54645.30 88888.00 2015-10-05 00:24:07.875 278 12510.48 94.75 54645.32 88888.00 2015-10-05 00:24:08.000 278 12510.42 94.75 54645.32 88888.00 2015-10-05 00:24:08.125 278 12510.48 94.75 54645.32 88888.00 2015-10-05 00:24:08.250 278 12510.48 94.75 54645.35 88888.00 2015-10-05 00:24:08.375 278 12510.52 94.75 54645.35 88888.00 2015-10-05 00:24:08.500 278 12510.48 94.78 54645.35 88888.00 2015-10-05 00:24:08.625 278 12510.50 94.75 54645.35 88888.00 2015-10-05 00:24:08.750 278 12510.60 94.78 54645.32 88888.00 2015-10-05 00:24:08.875 278 12510.62 94.75 54645.32 88888.00 2015-10-05 00:24:09.000 278 12510.58 94.75 54645.30 88888.00 2015-10-05 00:24:09.125 278 12510.58 94.78 54645.32 88888.00 2015-10-05 00:24:09.250 278 12510.58 94.75 54645.32 88888.00 2015-10-05 00:24:09.375 278 12510.60 94.75 54645.30 88888.00 2015-10-05 00:24:09.500 278 12510.62 94.75 54645.30 88888.00 2015-10-05 00:24:09.625 278 12510.70 94.75 54645.32 88888.00 2015-10-05 00:24:09.750 278 12510.62 94.78 54645.30 88888.00 2015-10-05 00:24:09.875 278 12510.60 94.78 54645.32 88888.00 2015-10-05 00:24:10.000 278 12510.65 94.78 54645.32 88888.00 2015-10-05 00:24:10.125 278 12510.62 94.75 54645.32 88888.00 2015-10-05 00:24:10.250 278 12510.52 94.72 54645.30 88888.00 2015-10-05 00:24:10.375 278 12510.58 94.75 54645.28 88888.00 2015-10-05 00:24:10.500 278 12510.60 94.75 54645.28 88888.00 2015-10-05 00:24:10.625 278 12510.62 94.80 54645.32 88888.00 2015-10-05 00:24:10.750 278 12510.65 94.78 54645.30 88888.00 2015-10-05 00:24:10.875 278 12510.67 94.80 54645.32 88888.00 2015-10-05 00:24:11.000 278 12510.67 94.80 54645.30 88888.00 2015-10-05 00:24:11.125 278 12510.65 94.80 54645.30 88888.00 2015-10-05 00:24:11.250 278 12510.62 94.83 54645.32 88888.00 2015-10-05 00:24:11.375 278 12510.65 94.80 54645.32 88888.00 2015-10-05 00:24:11.500 278 12510.58 94.78 54645.32 88888.00 2015-10-05 00:24:11.625 278 12510.55 94.78 54645.30 88888.00 2015-10-05 00:24:11.750 278 12510.58 94.80 54645.35 88888.00 2015-10-05 00:24:11.875 278 12510.62 94.80 54645.32 88888.00 2015-10-05 00:24:12.000 278 12510.65 94.78 54645.32 88888.00 2015-10-05 00:24:12.125 278 12510.62 94.80 54645.32 88888.00 2015-10-05 00:24:12.250 278 12510.55 94.80 54645.30 88888.00 2015-10-05 00:24:12.375 278 12510.58 94.80 54645.30 88888.00 2015-10-05 00:24:12.500 278 12510.58 94.80 54645.30 88888.00 2015-10-05 00:24:12.625 278 12510.62 94.80 54645.30 88888.00 2015-10-05 00:24:12.750 278 12510.70 94.85 54645.30 88888.00 2015-10-05 00:24:12.875 278 12510.77 94.88 54645.30 88888.00 2015-10-05 00:24:13.000 278 12510.77 94.88 54645.30 88888.00 2015-10-05 00:24:13.125 278 12510.70 94.83 54645.32 88888.00 2015-10-05 00:24:13.250 278 12510.65 94.80 54645.35 88888.00 2015-10-05 00:24:13.375 278 12510.67 94.83 54645.32 88888.00 2015-10-05 00:24:13.500 278 12510.70 94.83 54645.32 88888.00 2015-10-05 00:24:13.625 278 12510.70 94.85 54645.30 88888.00 2015-10-05 00:24:13.750 278 12510.65 94.85 54645.30 88888.00 2015-10-05 00:24:13.875 278 12510.65 94.85 54645.32 88888.00 2015-10-05 00:24:14.000 278 12510.65 94.88 54645.30 88888.00 2015-10-05 00:24:14.125 278 12510.65 94.88 54645.28 88888.00 2015-10-05 00:24:14.250 278 12510.62 94.88 54645.30 88888.00 2015-10-05 00:24:14.375 278 12510.65 94.90 54645.32 88888.00 2015-10-05 00:24:14.500 278 12510.65 94.88 54645.32 88888.00 2015-10-05 00:24:14.625 278 12510.73 94.90 54645.32 88888.00 2015-10-05 00:24:14.750 278 12510.73 94.90 54645.32 88888.00 2015-10-05 00:24:14.875 278 12510.67 94.88 54645.32 88888.00 2015-10-05 00:24:15.000 278 12510.65 94.88 54645.32 88888.00 2015-10-05 00:24:15.125 278 12510.70 94.88 54645.32 88888.00 2015-10-05 00:24:15.250 278 12510.77 94.88 54645.32 88888.00 2015-10-05 00:24:15.375 278 12510.80 94.88 54645.32 88888.00 2015-10-05 00:24:15.500 278 12510.75 94.90 54645.32 88888.00 2015-10-05 00:24:15.625 278 12510.70 94.90 54645.28 88888.00 2015-10-05 00:24:15.750 278 12510.73 94.88 54645.30 88888.00 2015-10-05 00:24:15.875 278 12510.73 94.88 54645.30 88888.00 2015-10-05 00:24:16.000 278 12510.70 94.90 54645.30 88888.00 2015-10-05 00:24:16.125 278 12510.73 94.92 54645.30 88888.00 2015-10-05 00:24:16.250 278 12510.65 94.88 54645.32 88888.00 2015-10-05 00:24:16.375 278 12510.67 94.88 54645.28 88888.00 2015-10-05 00:24:16.500 278 12510.73 94.90 54645.30 88888.00 2015-10-05 00:24:16.625 278 12510.77 94.88 54645.30 88888.00 2015-10-05 00:24:16.750 278 12510.73 94.90 54645.30 88888.00 2015-10-05 00:24:16.875 278 12510.70 94.90 54645.30 88888.00 2015-10-05 00:24:17.000 278 12510.70 94.92 54645.28 88888.00 2015-10-05 00:24:17.125 278 12510.73 94.95 54645.32 88888.00 2015-10-05 00:24:17.250 278 12510.67 94.92 54645.32 88888.00 2015-10-05 00:24:17.375 278 12510.67 94.95 54645.30 88888.00 2015-10-05 00:24:17.500 278 12510.73 94.95 54645.30 88888.00 2015-10-05 00:24:17.625 278 12510.75 94.92 54645.28 88888.00 2015-10-05 00:24:17.750 278 12510.75 94.92 54645.30 88888.00 2015-10-05 00:24:17.875 278 12510.73 94.92 54645.28 88888.00 2015-10-05 00:24:18.000 278 12510.80 94.97 54645.28 88888.00 2015-10-05 00:24:18.125 278 12510.77 94.97 54645.30 88888.00 2015-10-05 00:24:18.250 278 12510.75 94.95 54645.28 88888.00 2015-10-05 00:24:18.375 278 12510.75 94.95 54645.28 88888.00 2015-10-05 00:24:18.500 278 12510.75 94.97 54645.30 88888.00 2015-10-05 00:24:18.625 278 12510.77 94.97 54645.30 88888.00 2015-10-05 00:24:18.750 278 12510.88 94.97 54645.30 88888.00 2015-10-05 00:24:18.875 278 12510.98 95.00 54645.30 88888.00 2015-10-05 00:24:19.000 278 12510.95 94.97 54645.30 88888.00 2015-10-05 00:24:19.125 278 12510.85 94.97 54645.32 88888.00 2015-10-05 00:24:19.250 278 12510.83 95.00 54645.30 88888.00 2015-10-05 00:24:19.375 278 12510.88 95.03 54645.28 88888.00 2015-10-05 00:24:19.500 278 12510.85 94.97 54645.28 88888.00 2015-10-05 00:24:19.625 278 12510.85 95.00 54645.32 88888.00 2015-10-05 00:24:19.750 278 12510.85 95.03 54645.35 88888.00 2015-10-05 00:24:19.875 278 12510.83 95.03 54645.32 88888.00 2015-10-05 00:24:20.000 278 12510.80 95.03 54645.30 88888.00 2015-10-05 00:24:20.125 278 12510.80 95.03 54645.30 88888.00 2015-10-05 00:24:20.250 278 12510.73 95.00 54645.32 88888.00 2015-10-05 00:24:20.375 278 12510.73 95.05 54645.30 88888.00 2015-10-05 00:24:20.500 278 12510.75 95.08 54645.30 88888.00 2015-10-05 00:24:20.625 278 12510.77 95.03 54645.30 88888.00 2015-10-05 00:24:20.750 278 12510.77 95.05 54645.30 88888.00 2015-10-05 00:24:20.875 278 12510.77 95.10 54645.28 88888.00 2015-10-05 00:24:21.000 278 12510.77 95.10 54645.32 88888.00 2015-10-05 00:24:21.125 278 12510.77 95.08 54645.32 88888.00 2015-10-05 00:24:21.250 278 12510.83 95.05 54645.32 88888.00 2015-10-05 00:24:21.375 278 12510.85 95.08 54645.30 88888.00 2015-10-05 00:24:21.500 278 12510.83 95.03 54645.30 88888.00 2015-10-05 00:24:21.625 278 12510.75 95.05 54645.32 88888.00 2015-10-05 00:24:21.750 278 12510.77 95.08 54645.30 88888.00 2015-10-05 00:24:21.875 278 12510.83 95.10 54645.30 88888.00 2015-10-05 00:24:22.000 278 12510.80 95.10 54645.30 88888.00 2015-10-05 00:24:22.125 278 12510.73 95.10 54645.32 88888.00 2015-10-05 00:24:22.250 278 12510.70 95.10 54645.35 88888.00 2015-10-05 00:24:22.375 278 12510.77 95.12 54645.32 88888.00 2015-10-05 00:24:22.500 278 12510.83 95.12 54645.32 88888.00 2015-10-05 00:24:22.625 278 12510.80 95.10 54645.32 88888.00 2015-10-05 00:24:22.750 278 12510.80 95.08 54645.35 88888.00 2015-10-05 00:24:22.875 278 12510.75 95.10 54645.32 88888.00 2015-10-05 00:24:23.000 278 12510.73 95.10 54645.32 88888.00 2015-10-05 00:24:23.125 278 12510.75 95.10 54645.32 88888.00 2015-10-05 00:24:23.250 278 12510.77 95.10 54645.35 88888.00 2015-10-05 00:24:23.375 278 12510.88 95.12 54645.32 88888.00 2015-10-05 00:24:23.500 278 12510.90 95.15 54645.35 88888.00 2015-10-05 00:24:23.625 278 12510.90 95.12 54645.32 88888.00 2015-10-05 00:24:23.750 278 12510.90 95.12 54645.35 88888.00 2015-10-05 00:24:23.875 278 12510.92 95.12 54645.32 88888.00 2015-10-05 00:24:24.000 278 12510.92 95.12 54645.32 88888.00 2015-10-05 00:24:24.125 278 12510.98 95.12 54645.35 88888.00 2015-10-05 00:24:24.250 278 12510.95 95.10 54645.35 88888.00 2015-10-05 00:24:24.375 278 12510.88 95.08 54645.35 88888.00 2015-10-05 00:24:24.500 278 12510.88 95.10 54645.32 88888.00 2015-10-05 00:24:24.625 278 12510.92 95.12 54645.32 88888.00 2015-10-05 00:24:24.750 278 12510.88 95.12 54645.30 88888.00 2015-10-05 00:24:24.875 278 12510.83 95.10 54645.30 88888.00 2015-10-05 00:24:25.000 278 12510.85 95.10 54645.30 88888.00 2015-10-05 00:24:25.125 278 12510.85 95.12 54645.32 88888.00 2015-10-05 00:24:25.250 278 12510.83 95.12 54645.32 88888.00 2015-10-05 00:24:25.375 278 12510.88 95.15 54645.32 88888.00 2015-10-05 00:24:25.500 278 12510.95 95.15 54645.32 88888.00 2015-10-05 00:24:25.625 278 12510.95 95.15 54645.32 88888.00 2015-10-05 00:24:25.750 278 12510.95 95.15 54645.32 88888.00 2015-10-05 00:24:25.875 278 12510.92 95.12 54645.32 88888.00 2015-10-05 00:24:26.000 278 12510.88 95.10 54645.32 88888.00 2015-10-05 00:24:26.125 278 12510.90 95.12 54645.35 88888.00 2015-10-05 00:24:26.250 278 12510.90 95.12 54645.35 88888.00 2015-10-05 00:24:26.375 278 12510.85 95.15 54645.35 88888.00 2015-10-05 00:24:26.500 278 12510.80 95.17 54645.32 88888.00 2015-10-05 00:24:26.625 278 12510.80 95.17 54645.35 88888.00 2015-10-05 00:24:26.750 278 12510.85 95.17 54645.38 88888.00 2015-10-05 00:24:26.875 278 12510.85 95.15 54645.40 88888.00 2015-10-05 00:24:27.000 278 12510.83 95.15 54645.38 88888.00 2015-10-05 00:24:27.125 278 12510.83 95.17 54645.35 88888.00 2015-10-05 00:24:27.250 278 12510.83 95.20 54645.35 88888.00 2015-10-05 00:24:27.375 278 12510.80 95.20 54645.32 88888.00 2015-10-05 00:24:27.500 278 12510.83 95.17 54645.32 88888.00 2015-10-05 00:24:27.625 278 12510.80 95.17 54645.30 88888.00 2015-10-05 00:24:27.750 278 12510.88 95.20 54645.32 88888.00 2015-10-05 00:24:27.875 278 12510.88 95.20 54645.35 88888.00 2015-10-05 00:24:28.000 278 12510.83 95.22 54645.35 88888.00 2015-10-05 00:24:28.125 278 12510.80 95.20 54645.35 88888.00 2015-10-05 00:24:28.250 278 12510.77 95.17 54645.35 88888.00 2015-10-05 00:24:28.375 278 12510.77 95.20 54645.32 88888.00 2015-10-05 00:24:28.500 278 12510.83 95.22 54645.32 88888.00 2015-10-05 00:24:28.625 278 12510.83 95.22 54645.35 88888.00 2015-10-05 00:24:28.750 278 12510.80 95.22 54645.35 88888.00 2015-10-05 00:24:28.875 278 12510.80 95.22 54645.35 88888.00 2015-10-05 00:24:29.000 278 12510.77 95.17 54645.32 88888.00 2015-10-05 00:24:29.125 278 12510.77 95.17 54645.35 88888.00 2015-10-05 00:24:29.250 278 12510.77 95.20 54645.35 88888.00 2015-10-05 00:24:29.375 278 12510.80 95.25 54645.32 88888.00 2015-10-05 00:24:29.500 278 12510.77 95.25 54645.35 88888.00 2015-10-05 00:24:29.625 278 12510.80 95.22 54645.35 88888.00 2015-10-05 00:24:29.750 278 12510.83 95.22 54645.35 88888.00 2015-10-05 00:24:29.875 278 12510.90 95.25 54645.32 88888.00 2015-10-05 00:24:30.000 278 12510.90 95.25 54645.35 88888.00 2015-10-05 00:24:30.125 278 12510.83 95.22 54645.35 88888.00 2015-10-05 00:24:30.250 278 12510.88 95.25 54645.35 88888.00 2015-10-05 00:24:30.375 278 12510.88 95.28 54645.38 88888.00 2015-10-05 00:24:30.500 278 12510.77 95.28 54645.35 88888.00 2015-10-05 00:24:30.625 278 12510.77 95.30 54645.38 88888.00 2015-10-05 00:24:30.750 278 12510.83 95.30 54645.38 88888.00 2015-10-05 00:24:30.875 278 12510.83 95.25 54645.35 88888.00 2015-10-05 00:24:31.000 278 12510.83 95.28 54645.32 88888.00 2015-10-05 00:24:31.125 278 12510.88 95.30 54645.38 88888.00 2015-10-05 00:24:31.250 278 12510.85 95.30 54645.38 88888.00 2015-10-05 00:24:31.375 278 12510.88 95.30 54645.38 88888.00 2015-10-05 00:24:31.500 278 12510.75 95.28 54645.35 88888.00 2015-10-05 00:24:31.625 278 12510.73 95.30 54645.32 88888.00 2015-10-05 00:24:31.750 278 12510.77 95.30 54645.30 88888.00 2015-10-05 00:24:31.875 278 12510.80 95.33 54645.32 88888.00 2015-10-05 00:24:32.000 278 12510.88 95.30 54645.35 88888.00 2015-10-05 00:24:32.125 278 12510.92 95.33 54645.35 88888.00 2015-10-05 00:24:32.250 278 12510.90 95.33 54645.32 88888.00 2015-10-05 00:24:32.375 278 12510.92 95.30 54645.30 88888.00 2015-10-05 00:24:32.500 278 12510.90 95.33 54645.32 88888.00 2015-10-05 00:24:32.625 278 12510.92 95.35 54645.35 88888.00 2015-10-05 00:24:32.750 278 12510.95 95.35 54645.38 88888.00 2015-10-05 00:24:32.875 278 12510.95 95.38 54645.30 88888.00 2015-10-05 00:24:33.000 278 12510.92 95.35 54645.32 88888.00 2015-10-05 00:24:33.125 278 12510.88 95.38 54645.38 88888.00 2015-10-05 00:24:33.250 278 12510.90 95.38 54645.35 88888.00 2015-10-05 00:24:33.375 278 12510.92 95.38 54645.32 88888.00 2015-10-05 00:24:33.500 278 12510.88 95.40 54645.30 88888.00 2015-10-05 00:24:33.625 278 12510.95 95.40 54645.32 88888.00 2015-10-05 00:24:33.750 278 12511.00 95.42 54645.32 88888.00 2015-10-05 00:24:33.875 278 12511.02 95.40 54645.30 88888.00 2015-10-05 00:24:34.000 278 12511.00 95.40 54645.30 88888.00 2015-10-05 00:24:34.125 278 12510.98 95.42 54645.32 88888.00 2015-10-05 00:24:34.250 278 12510.92 95.42 54645.35 88888.00 2015-10-05 00:24:34.375 278 12510.88 95.42 54645.32 88888.00 2015-10-05 00:24:34.500 278 12510.88 95.42 54645.32 88888.00 2015-10-05 00:24:34.625 278 12510.90 95.42 54645.32 88888.00 2015-10-05 00:24:34.750 278 12510.95 95.40 54645.32 88888.00 2015-10-05 00:24:34.875 278 12511.00 95.40 54645.32 88888.00 2015-10-05 00:24:35.000 278 12511.00 95.40 54645.32 88888.00 2015-10-05 00:24:35.125 278 12510.98 95.40 54645.35 88888.00 2015-10-05 00:24:35.250 278 12510.88 95.42 54645.32 88888.00 2015-10-05 00:24:35.375 278 12510.83 95.42 54645.30 88888.00 2015-10-05 00:24:35.500 278 12510.80 95.42 54645.30 88888.00 2015-10-05 00:24:35.625 278 12510.83 95.42 54645.32 88888.00 2015-10-05 00:24:35.750 278 12510.88 95.42 54645.35 88888.00 2015-10-05 00:24:35.875 278 12510.92 95.45 54645.35 88888.00 2015-10-05 00:24:36.000 278 12510.98 95.50 54645.32 88888.00 2015-10-05 00:24:36.125 278 12510.92 95.50 54645.35 88888.00 2015-10-05 00:24:36.250 278 12510.83 95.47 54645.38 88888.00 2015-10-05 00:24:36.375 278 12510.85 95.47 54645.35 88888.00 2015-10-05 00:24:36.500 278 12510.92 95.45 54645.35 88888.00 2015-10-05 00:24:36.625 278 12510.92 95.45 54645.38 88888.00 2015-10-05 00:24:36.750 278 12510.95 95.50 54645.38 88888.00 2015-10-05 00:24:36.875 278 12511.00 95.53 54645.38 88888.00 2015-10-05 00:24:37.000 278 12510.95 95.47 54645.35 88888.00 2015-10-05 00:24:37.125 278 12510.95 95.50 54645.35 88888.00 2015-10-05 00:24:37.250 278 12510.90 95.53 54645.35 88888.00 2015-10-05 00:24:37.375 278 12510.95 95.55 54645.38 88888.00 2015-10-05 00:24:37.500 278 12510.98 95.53 54645.38 88888.00 2015-10-05 00:24:37.625 278 12510.98 95.47 54645.38 88888.00 2015-10-05 00:24:37.750 278 12510.98 95.53 54645.35 88888.00 2015-10-05 00:24:37.875 278 12511.00 95.55 54645.40 88888.00 2015-10-05 00:24:38.000 278 12511.05 95.53 54645.35 88888.00 2015-10-05 00:24:38.125 278 12511.05 95.53 54645.35 88888.00 2015-10-05 00:24:38.250 278 12510.95 95.53 54645.38 88888.00 2015-10-05 00:24:38.375 278 12511.00 95.55 54645.38 88888.00 2015-10-05 00:24:38.500 278 12511.02 95.58 54645.38 88888.00 2015-10-05 00:24:38.625 278 12511.05 95.55 54645.35 88888.00 2015-10-05 00:24:38.750 278 12511.05 95.55 54645.38 88888.00 2015-10-05 00:24:38.875 278 12511.10 95.53 54645.38 88888.00 2015-10-05 00:24:39.000 278 12511.02 95.53 54645.35 88888.00 2015-10-05 00:24:39.125 278 12511.00 95.53 54645.40 88888.00 2015-10-05 00:24:39.250 278 12511.00 95.53 54645.40 88888.00 2015-10-05 00:24:39.375 278 12511.00 95.50 54645.40 88888.00 2015-10-05 00:24:39.500 278 12511.00 95.55 54645.40 88888.00 2015-10-05 00:24:39.625 278 12511.02 95.53 54645.40 88888.00 2015-10-05 00:24:39.750 278 12511.05 95.53 54645.38 88888.00 2015-10-05 00:24:39.875 278 12511.08 95.53 54645.38 88888.00 2015-10-05 00:24:40.000 278 12511.08 95.53 54645.35 88888.00 2015-10-05 00:24:40.125 278 12511.00 95.50 54645.35 88888.00 2015-10-05 00:24:40.250 278 12511.05 95.53 54645.38 88888.00 2015-10-05 00:24:40.375 278 12511.08 95.53 54645.38 88888.00 2015-10-05 00:24:40.500 278 12511.10 95.58 54645.40 88888.00 2015-10-05 00:24:40.625 278 12511.12 95.60 54645.43 88888.00 2015-10-05 00:24:40.750 278 12511.15 95.60 54645.45 88888.00 2015-10-05 00:24:40.875 278 12511.10 95.60 54645.40 88888.00 2015-10-05 00:24:41.000 278 12511.12 95.60 54645.40 88888.00 2015-10-05 00:24:41.125 278 12511.12 95.62 54645.43 88888.00 2015-10-05 00:24:41.250 278 12511.00 95.60 54645.43 88888.00 2015-10-05 00:24:41.375 278 12511.00 95.60 54645.40 88888.00 2015-10-05 00:24:41.500 278 12511.02 95.58 54645.43 88888.00 2015-10-05 00:24:41.625 278 12511.05 95.62 54645.45 88888.00 2015-10-05 00:24:41.750 278 12511.08 95.62 54645.43 88888.00 2015-10-05 00:24:41.875 278 12511.10 95.62 54645.43 88888.00 2015-10-05 00:24:42.000 278 12511.12 95.60 54645.40 88888.00 2015-10-05 00:24:42.125 278 12511.10 95.60 54645.40 88888.00 2015-10-05 00:24:42.250 278 12511.08 95.65 54645.43 88888.00 2015-10-05 00:24:42.375 278 12511.17 95.62 54645.40 88888.00 2015-10-05 00:24:42.500 278 12511.12 95.62 54645.40 88888.00 2015-10-05 00:24:42.625 278 12511.15 95.67 54645.40 88888.00 2015-10-05 00:24:42.750 278 12511.12 95.67 54645.43 88888.00 2015-10-05 00:24:42.875 278 12511.20 95.67 54645.43 88888.00 2015-10-05 00:24:43.000 278 12511.17 95.70 54645.45 88888.00 2015-10-05 00:24:43.125 278 12511.10 95.70 54645.45 88888.00 2015-10-05 00:24:43.250 278 12511.08 95.67 54645.43 88888.00 2015-10-05 00:24:43.375 278 12511.17 95.70 54645.43 88888.00 2015-10-05 00:24:43.500 278 12511.15 95.75 54645.45 88888.00 2015-10-05 00:24:43.625 278 12511.17 95.75 54645.45 88888.00 2015-10-05 00:24:43.750 278 12511.17 95.70 54645.45 88888.00 2015-10-05 00:24:43.875 278 12511.20 95.72 54645.40 88888.00 2015-10-05 00:24:44.000 278 12511.20 95.75 54645.40 88888.00 2015-10-05 00:24:44.125 278 12511.17 95.72 54645.43 88888.00 2015-10-05 00:24:44.250 278 12511.17 95.75 54645.43 88888.00 2015-10-05 00:24:44.375 278 12511.23 95.80 54645.45 88888.00 2015-10-05 00:24:44.500 278 12511.23 95.80 54645.43 88888.00 2015-10-05 00:24:44.625 278 12511.20 95.80 54645.45 88888.00 2015-10-05 00:24:44.750 278 12511.17 95.78 54645.43 88888.00 2015-10-05 00:24:44.875 278 12511.20 95.78 54645.45 88888.00 2015-10-05 00:24:45.000 278 12511.33 95.80 54645.45 88888.00 2015-10-05 00:24:45.125 278 12511.30 95.80 54645.45 88888.00 2015-10-05 00:24:45.250 278 12511.25 95.80 54645.43 88888.00 2015-10-05 00:24:45.375 278 12511.27 95.80 54645.45 88888.00 2015-10-05 00:24:45.500 278 12511.27 95.83 54645.45 88888.00 2015-10-05 00:24:45.625 278 12511.23 95.83 54645.45 88888.00 2015-10-05 00:24:45.750 278 12511.23 95.85 54645.43 88888.00 2015-10-05 00:24:45.875 278 12511.20 95.83 54645.40 88888.00 2015-10-05 00:24:46.000 278 12511.23 95.78 54645.38 88888.00 2015-10-05 00:24:46.125 278 12511.23 95.78 54645.40 88888.00 2015-10-05 00:24:46.250 278 12511.23 95.80 54645.43 88888.00 2015-10-05 00:24:46.375 278 12511.27 95.83 54645.43 88888.00 2015-10-05 00:24:46.500 278 12511.30 95.83 54645.40 88888.00 2015-10-05 00:24:46.625 278 12511.33 95.85 54645.40 88888.00 2015-10-05 00:24:46.750 278 12511.33 95.85 54645.40 88888.00 2015-10-05 00:24:46.875 278 12511.33 95.83 54645.40 88888.00 2015-10-05 00:24:47.000 278 12511.30 95.83 54645.40 88888.00 2015-10-05 00:24:47.125 278 12511.27 95.85 54645.40 88888.00 2015-10-05 00:24:47.250 278 12511.30 95.85 54645.40 88888.00 2015-10-05 00:24:47.375 278 12511.33 95.88 54645.40 88888.00 2015-10-05 00:24:47.500 278 12511.35 95.85 54645.38 88888.00 2015-10-05 00:24:47.625 278 12511.40 95.88 54645.38 88888.00 2015-10-05 00:24:47.750 278 12511.42 95.88 54645.38 88888.00 2015-10-05 00:24:47.875 278 12511.35 95.90 54645.38 88888.00 2015-10-05 00:24:48.000 278 12511.30 95.88 54645.40 88888.00 2015-10-05 00:24:48.125 278 12511.35 95.90 54645.38 88888.00 2015-10-05 00:24:48.250 278 12511.42 95.90 54645.40 88888.00 2015-10-05 00:24:48.375 278 12511.45 95.90 54645.38 88888.00 2015-10-05 00:24:48.500 278 12511.45 95.92 54645.40 88888.00 2015-10-05 00:24:48.625 278 12511.48 95.97 54645.43 88888.00 2015-10-05 00:24:48.750 278 12511.42 95.97 54645.40 88888.00 2015-10-05 00:24:48.875 278 12511.42 95.95 54645.40 88888.00 2015-10-05 00:24:49.000 278 12511.40 95.90 54645.38 88888.00 2015-10-05 00:24:49.125 278 12511.38 95.92 54645.38 88888.00 2015-10-05 00:24:49.250 278 12511.38 95.95 54645.40 88888.00 2015-10-05 00:24:49.375 278 12511.45 95.97 54645.40 88888.00 2015-10-05 00:24:49.500 278 12511.45 95.97 54645.40 88888.00 2015-10-05 00:24:49.625 278 12511.45 95.95 54645.40 88888.00 2015-10-05 00:24:49.750 278 12511.42 95.97 54645.40 88888.00 2015-10-05 00:24:49.875 278 12511.40 95.97 54645.43 88888.00 2015-10-05 00:24:50.000 278 12511.38 95.97 54645.40 88888.00 2015-10-05 00:24:50.125 278 12511.40 95.97 54645.40 88888.00 2015-10-05 00:24:50.250 278 12511.38 95.97 54645.43 88888.00 2015-10-05 00:24:50.375 278 12511.45 95.97 54645.43 88888.00 2015-10-05 00:24:50.500 278 12511.48 96.00 54645.40 88888.00 2015-10-05 00:24:50.625 278 12511.52 95.97 54645.40 88888.00 2015-10-05 00:24:50.750 278 12511.50 96.00 54645.38 88888.00 2015-10-05 00:24:50.875 278 12511.55 96.03 54645.40 88888.00 2015-10-05 00:24:51.000 278 12511.55 96.00 54645.40 88888.00 2015-10-05 00:24:51.125 278 12511.55 96.00 54645.43 88888.00 2015-10-05 00:24:51.250 278 12511.48 96.00 54645.40 88888.00 2015-10-05 00:24:51.375 278 12511.48 96.03 54645.40 88888.00 2015-10-05 00:24:51.500 278 12511.50 96.03 54645.38 88888.00 2015-10-05 00:24:51.625 278 12511.58 96.00 54645.40 88888.00 2015-10-05 00:24:51.750 278 12511.65 96.03 54645.43 88888.00 2015-10-05 00:24:51.875 278 12511.62 96.05 54645.43 88888.00 2015-10-05 00:24:52.000 278 12511.58 96.08 54645.43 88888.00 2015-10-05 00:24:52.125 278 12511.58 96.05 54645.43 88888.00 2015-10-05 00:24:52.250 278 12511.55 96.05 54645.43 88888.00 2015-10-05 00:24:52.375 278 12511.52 96.08 54645.43 88888.00 2015-10-05 00:24:52.500 278 12511.60 96.05 54645.40 88888.00 2015-10-05 00:24:52.625 278 12511.60 96.05 54645.40 88888.00 2015-10-05 00:24:52.750 278 12511.62 96.08 54645.43 88888.00 2015-10-05 00:24:52.875 278 12511.65 96.08 54645.43 88888.00 2015-10-05 00:24:53.000 278 12511.62 96.08 54645.40 88888.00 2015-10-05 00:24:53.125 278 12511.62 96.08 54645.40 88888.00 2015-10-05 00:24:53.250 278 12511.58 96.05 54645.43 88888.00 2015-10-05 00:24:53.375 278 12511.55 96.08 54645.43 88888.00 2015-10-05 00:24:53.500 278 12511.50 96.08 54645.43 88888.00 2015-10-05 00:24:53.625 278 12511.55 96.10 54645.40 88888.00 2015-10-05 00:24:53.750 278 12511.52 96.08 54645.43 88888.00 2015-10-05 00:24:53.875 278 12511.58 96.10 54645.43 88888.00 2015-10-05 00:24:54.000 278 12511.60 96.10 54645.43 88888.00 2015-10-05 00:24:54.125 278 12511.67 96.12 54645.43 88888.00 2015-10-05 00:24:54.250 278 12511.70 96.10 54645.45 88888.00 2015-10-05 00:24:54.375 278 12511.73 96.10 54645.43 88888.00 2015-10-05 00:24:54.500 278 12511.73 96.10 54645.38 88888.00 2015-10-05 00:24:54.625 278 12511.67 96.12 54645.35 88888.00 2015-10-05 00:24:54.750 278 12511.70 96.12 54645.40 88888.00 2015-10-05 00:24:54.875 278 12511.77 96.15 54645.40 88888.00 2015-10-05 00:24:55.000 278 12511.90 96.12 54645.38 88888.00 2015-10-05 00:24:55.125 278 12511.90 96.15 54645.40 88888.00 2015-10-05 00:24:55.250 278 12511.75 96.10 54645.45 88888.00 2015-10-05 00:24:55.375 278 12511.77 96.10 54645.43 88888.00 2015-10-05 00:24:55.500 278 12511.73 96.10 54645.43 88888.00 2015-10-05 00:24:55.625 278 12511.70 96.12 54645.43 88888.00 2015-10-05 00:24:55.750 278 12511.67 96.12 54645.43 88888.00 2015-10-05 00:24:55.875 278 12511.73 96.12 54645.45 88888.00 2015-10-05 00:24:56.000 278 12511.75 96.12 54645.43 88888.00 2015-10-05 00:24:56.125 278 12511.73 96.17 54645.45 88888.00 2015-10-05 00:24:56.250 278 12511.73 96.15 54645.45 88888.00 2015-10-05 00:24:56.375 278 12511.75 96.15 54645.45 88888.00 2015-10-05 00:24:56.500 278 12511.75 96.15 54645.43 88888.00 2015-10-05 00:24:56.625 278 12511.70 96.17 54645.45 88888.00 2015-10-05 00:24:56.750 278 12511.67 96.20 54645.47 88888.00 2015-10-05 00:24:56.875 278 12511.73 96.20 54645.47 88888.00 2015-10-05 00:24:57.000 278 12511.77 96.20 54645.47 88888.00 2015-10-05 00:24:57.125 278 12511.80 96.20 54645.47 88888.00 2015-10-05 00:24:57.250 278 12511.75 96.22 54645.47 88888.00 2015-10-05 00:24:57.375 278 12511.73 96.25 54645.50 88888.00 2015-10-05 00:24:57.500 278 12511.67 96.25 54645.45 88888.00 2015-10-05 00:24:57.625 278 12511.73 96.25 54645.45 88888.00 2015-10-05 00:24:57.750 278 12511.77 96.25 54645.45 88888.00 2015-10-05 00:24:57.875 278 12511.77 96.28 54645.47 88888.00 2015-10-05 00:24:58.000 278 12511.83 96.30 54645.47 88888.00 2015-10-05 00:24:58.125 278 12511.83 96.25 54645.50 88888.00 2015-10-05 00:24:58.250 278 12511.77 96.25 54645.47 88888.00 2015-10-05 00:24:58.375 278 12511.77 96.22 54645.45 88888.00 2015-10-05 00:24:58.500 278 12511.75 96.25 54645.45 88888.00 2015-10-05 00:24:58.625 278 12511.70 96.28 54645.47 88888.00 2015-10-05 00:24:58.750 278 12511.67 96.30 54645.47 88888.00 2015-10-05 00:24:58.875 278 12511.67 96.33 54645.50 88888.00 2015-10-05 00:24:59.000 278 12511.65 96.30 54645.47 88888.00 2015-10-05 00:24:59.125 278 12511.73 96.33 54645.47 88888.00 2015-10-05 00:24:59.250 278 12511.75 96.33 54645.50 88888.00 2015-10-05 00:24:59.375 278 12511.80 96.33 54645.47 88888.00 2015-10-05 00:24:59.500 278 12511.80 96.35 54645.47 88888.00 2015-10-05 00:24:59.625 278 12511.77 96.35 54645.50 88888.00 2015-10-05 00:24:59.750 278 12511.75 96.35 54645.50 88888.00 2015-10-05 00:24:59.875 278 12511.77 96.33 54645.50 88888.00 2015-10-05 00:25:00.000 278 12511.85 96.33 54645.47 88888.00 2015-10-05 00:25:00.125 278 12511.83 96.33 54645.50 88888.00 2015-10-05 00:25:00.250 278 12511.75 96.35 54645.53 88888.00 2015-10-05 00:25:00.375 278 12511.77 96.35 54645.53 88888.00 2015-10-05 00:25:00.500 278 12511.70 96.38 54645.53 88888.00 2015-10-05 00:25:00.625 278 12511.65 96.35 54645.53 88888.00 2015-10-05 00:25:00.750 278 12511.73 96.38 54645.53 88888.00 2015-10-05 00:25:00.875 278 12511.75 96.38 54645.55 88888.00 2015-10-05 00:25:01.000 278 12511.77 96.38 54645.55 88888.00 2015-10-05 00:25:01.125 278 12511.77 96.40 54645.50 88888.00 2015-10-05 00:25:01.250 278 12511.70 96.40 54645.53 88888.00 2015-10-05 00:25:01.375 278 12511.70 96.40 54645.53 88888.00 2015-10-05 00:25:01.500 278 12511.65 96.42 54645.53 88888.00 2015-10-05 00:25:01.625 278 12511.70 96.40 54645.55 88888.00 2015-10-05 00:25:01.750 278 12511.73 96.45 54645.53 88888.00 2015-10-05 00:25:01.875 278 12511.75 96.42 54645.53 88888.00 2015-10-05 00:25:02.000 278 12511.73 96.40 54645.53 88888.00 2015-10-05 00:25:02.125 278 12511.75 96.40 54645.53 88888.00 2015-10-05 00:25:02.250 278 12511.73 96.42 54645.55 88888.00 2015-10-05 00:25:02.375 278 12511.73 96.42 54645.55 88888.00 2015-10-05 00:25:02.500 278 12511.67 96.40 54645.55 88888.00 2015-10-05 00:25:02.625 278 12511.67 96.40 54645.53 88888.00 2015-10-05 00:25:02.750 278 12511.75 96.42 54645.53 88888.00 2015-10-05 00:25:02.875 278 12511.73 96.42 54645.53 88888.00 2015-10-05 00:25:03.000 278 12511.62 96.45 54645.53 88888.00 2015-10-05 00:25:03.125 278 12511.65 96.45 54645.53 88888.00 2015-10-05 00:25:03.250 278 12511.65 96.47 54645.55 88888.00 2015-10-05 00:25:03.375 278 12511.73 96.53 54645.53 88888.00 2015-10-05 00:25:03.500 278 12511.73 96.50 54645.55 88888.00 2015-10-05 00:25:03.625 278 12511.75 96.50 54645.55 88888.00 2015-10-05 00:25:03.750 278 12511.73 96.50 54645.55 88888.00 2015-10-05 00:25:03.875 278 12511.67 96.53 54645.55 88888.00 2015-10-05 00:25:04.000 278 12511.75 96.53 54645.53 88888.00 2015-10-05 00:25:04.125 278 12511.80 96.53 54645.55 88888.00 2015-10-05 00:25:04.250 278 12511.73 96.50 54645.53 88888.00 2015-10-05 00:25:04.375 278 12511.70 96.50 54645.55 88888.00 2015-10-05 00:25:04.500 278 12511.70 96.58 54645.53 88888.00 2015-10-05 00:25:04.625 278 12511.75 96.58 54645.53 88888.00 2015-10-05 00:25:04.750 278 12511.75 96.58 54645.53 88888.00 2015-10-05 00:25:04.875 278 12511.65 96.55 54645.53 88888.00 2015-10-05 00:25:05.000 278 12511.65 96.55 54645.53 88888.00 2015-10-05 00:25:05.125 278 12511.73 96.55 54645.57 88888.00 2015-10-05 00:25:05.250 278 12511.73 96.53 54645.55 88888.00 2015-10-05 00:25:05.375 278 12511.73 96.55 54645.53 88888.00 2015-10-05 00:25:05.500 278 12511.75 96.60 54645.55 88888.00 2015-10-05 00:25:05.625 278 12511.77 96.65 54645.57 88888.00 2015-10-05 00:25:05.750 278 12511.65 96.62 54645.57 88888.00 2015-10-05 00:25:05.875 278 12511.65 96.60 54645.57 88888.00 2015-10-05 00:25:06.000 278 12511.70 96.60 54645.55 88888.00 2015-10-05 00:25:06.125 278 12511.70 96.62 54645.57 88888.00 2015-10-05 00:25:06.250 278 12511.73 96.62 54645.57 88888.00 2015-10-05 00:25:06.375 278 12511.80 96.62 54645.57 88888.00 2015-10-05 00:25:06.500 278 12511.85 96.62 54645.57 88888.00 2015-10-05 00:25:06.625 278 12511.85 96.65 54645.57 88888.00 2015-10-05 00:25:06.750 278 12511.80 96.70 54645.57 88888.00 2015-10-05 00:25:06.875 278 12511.73 96.70 54645.57 88888.00 2015-10-05 00:25:07.000 278 12511.75 96.67 54645.55 88888.00 2015-10-05 00:25:07.125 278 12511.77 96.67 54645.55 88888.00 2015-10-05 00:25:07.250 278 12511.83 96.65 54645.55 88888.00 2015-10-05 00:25:07.375 278 12511.85 96.65 54645.53 88888.00 2015-10-05 00:25:07.500 278 12511.80 96.67 54645.53 88888.00 2015-10-05 00:25:07.625 278 12511.85 96.70 54645.55 88888.00 2015-10-05 00:25:07.750 278 12511.90 96.72 54645.57 88888.00 2015-10-05 00:25:07.875 278 12511.88 96.72 54645.57 88888.00 2015-10-05 00:25:08.000 278 12511.88 96.78 54645.57 88888.00 2015-10-05 00:25:08.125 278 12511.85 96.75 54645.57 88888.00 2015-10-05 00:25:08.250 278 12511.85 96.75 54645.57 88888.00 2015-10-05 00:25:08.375 278 12511.85 96.78 54645.60 88888.00 2015-10-05 00:25:08.500 278 12511.83 96.78 54645.60 88888.00 2015-10-05 00:25:08.625 278 12511.88 96.75 54645.60 88888.00 2015-10-05 00:25:08.750 278 12511.90 96.78 54645.57 88888.00 2015-10-05 00:25:08.875 278 12511.90 96.78 54645.55 88888.00 2015-10-05 00:25:09.000 278 12511.90 96.80 54645.55 88888.00 2015-10-05 00:25:09.125 278 12511.88 96.80 54645.57 88888.00 2015-10-05 00:25:09.250 278 12511.88 96.80 54645.57 88888.00 2015-10-05 00:25:09.375 278 12511.88 96.80 54645.55 88888.00 2015-10-05 00:25:09.500 278 12511.92 96.80 54645.55 88888.00 2015-10-05 00:25:09.625 278 12511.92 96.83 54645.57 88888.00 2015-10-05 00:25:09.750 278 12511.90 96.85 54645.57 88888.00 2015-10-05 00:25:09.875 278 12511.85 96.88 54645.57 88888.00 2015-10-05 00:25:10.000 278 12511.90 96.88 54645.57 88888.00 2015-10-05 00:25:10.125 278 12511.88 96.88 54645.57 88888.00 2015-10-05 00:25:10.250 278 12511.80 96.85 54645.57 88888.00 2015-10-05 00:25:10.375 278 12511.85 96.85 54645.57 88888.00 2015-10-05 00:25:10.500 278 12511.90 96.85 54645.60 88888.00 2015-10-05 00:25:10.625 278 12512.00 96.85 54645.57 88888.00 2015-10-05 00:25:10.750 278 12512.00 96.85 54645.60 88888.00 2015-10-05 00:25:10.875 278 12511.92 96.88 54645.57 88888.00 2015-10-05 00:25:11.000 278 12511.98 96.88 54645.57 88888.00 2015-10-05 00:25:11.125 278 12511.95 96.90 54645.60 88888.00 2015-10-05 00:25:11.250 278 12511.90 96.95 54645.60 88888.00 2015-10-05 00:25:11.375 278 12511.95 96.95 54645.60 88888.00 2015-10-05 00:25:11.500 278 12511.95 96.95 54645.57 88888.00 2015-10-05 00:25:11.625 278 12511.95 96.95 54645.57 88888.00 2015-10-05 00:25:11.750 278 12511.95 96.95 54645.57 88888.00 2015-10-05 00:25:11.875 278 12511.85 97.00 54645.60 88888.00 2015-10-05 00:25:12.000 278 12511.85 97.03 54645.60 88888.00 2015-10-05 00:25:12.125 278 12511.83 97.05 54645.62 88888.00 2015-10-05 00:25:12.250 278 12511.85 97.03 54645.62 88888.00 2015-10-05 00:25:12.375 278 12511.90 97.03 54645.60 88888.00 2015-10-05 00:25:12.500 278 12511.98 97.08 54645.60 88888.00 2015-10-05 00:25:12.625 278 12511.95 97.05 54645.57 88888.00 2015-10-05 00:25:12.750 278 12511.90 97.05 54645.60 88888.00 2015-10-05 00:25:12.875 278 12511.90 97.05 54645.60 88888.00 2015-10-05 00:25:13.000 278 12511.95 97.10 54645.57 88888.00 2015-10-05 00:25:13.125 278 12511.98 97.15 54645.60 88888.00 2015-10-05 00:25:13.250 278 12511.92 97.10 54645.60 88888.00 2015-10-05 00:25:13.375 278 12511.92 97.10 54645.60 88888.00 2015-10-05 00:25:13.500 278 12511.95 97.10 54645.57 88888.00 2015-10-05 00:25:13.625 278 12511.98 97.10 54645.57 88888.00 2015-10-05 00:25:13.750 278 12511.98 97.12 54645.60 88888.00 2015-10-05 00:25:13.875 278 12511.98 97.12 54645.60 88888.00 2015-10-05 00:25:14.000 278 12511.98 97.10 54645.57 88888.00 2015-10-05 00:25:14.125 278 12511.98 97.10 54645.60 88888.00 2015-10-05 00:25:14.250 278 12511.92 97.05 54645.57 88888.00 2015-10-05 00:25:14.375 278 12511.92 97.08 54645.57 88888.00 2015-10-05 00:25:14.500 278 12511.85 97.12 54645.60 88888.00 2015-10-05 00:25:14.625 278 12511.88 97.15 54645.60 88888.00 2015-10-05 00:25:14.750 278 12511.95 97.17 54645.57 88888.00 2015-10-05 00:25:14.875 278 12511.98 97.15 54645.57 88888.00 2015-10-05 00:25:15.000 278 12512.00 97.15 54645.57 88888.00 2015-10-05 00:25:15.125 278 12512.00 97.12 54645.60 88888.00 2015-10-05 00:25:15.250 278 12512.02 97.15 54645.60 88888.00 2015-10-05 00:25:15.375 278 12512.05 97.20 54645.62 88888.00 2015-10-05 00:25:15.500 278 12511.98 97.17 54645.60 88888.00 2015-10-05 00:25:15.625 278 12511.95 97.17 54645.57 88888.00 2015-10-05 00:25:15.750 278 12511.92 97.22 54645.60 88888.00 2015-10-05 00:25:15.875 278 12511.92 97.22 54645.60 88888.00 2015-10-05 00:25:16.000 278 12511.95 97.20 54645.60 88888.00 2015-10-05 00:25:16.125 278 12511.92 97.20 54645.62 88888.00 2015-10-05 00:25:16.250 278 12511.88 97.20 54645.62 88888.00 2015-10-05 00:25:16.375 278 12511.90 97.25 54645.62 88888.00 2015-10-05 00:25:16.500 278 12511.95 97.22 54645.60 88888.00 2015-10-05 00:25:16.625 278 12511.95 97.20 54645.60 88888.00 2015-10-05 00:25:16.750 278 12512.00 97.22 54645.62 88888.00 2015-10-05 00:25:16.875 278 12511.98 97.25 54645.62 88888.00 2015-10-05 00:25:17.000 278 12511.95 97.25 54645.62 88888.00 2015-10-05 00:25:17.125 278 12511.95 97.30 54645.62 88888.00 2015-10-05 00:25:17.250 278 12511.98 97.28 54645.65 88888.00 2015-10-05 00:25:17.375 278 12511.98 97.28 54645.65 88888.00 2015-10-05 00:25:17.500 278 12511.92 97.28 54645.62 88888.00 2015-10-05 00:25:17.625 278 12511.88 97.25 54645.60 88888.00 2015-10-05 00:25:17.750 278 12512.00 97.30 54645.65 88888.00 2015-10-05 00:25:17.875 278 12512.05 97.33 54645.65 88888.00 2015-10-05 00:25:18.000 278 12512.00 97.33 54645.62 88888.00 2015-10-05 00:25:18.125 278 12511.95 97.33 54645.65 88888.00 2015-10-05 00:25:18.250 278 12511.92 97.28 54645.62 88888.00 2015-10-05 00:25:18.375 278 12511.95 97.30 54645.65 88888.00 2015-10-05 00:25:18.500 278 12511.92 97.33 54645.68 88888.00 2015-10-05 00:25:18.625 278 12511.98 97.33 54645.68 88888.00 2015-10-05 00:25:18.750 278 12512.02 97.28 54645.65 88888.00 2015-10-05 00:25:18.875 278 12512.00 97.28 54645.62 88888.00 2015-10-05 00:25:19.000 278 12511.98 97.28 54645.60 88888.00 2015-10-05 00:25:19.125 278 12512.02 97.30 54645.65 88888.00 2015-10-05 00:25:19.250 278 12511.95 97.28 54645.62 88888.00 2015-10-05 00:25:19.375 278 12511.90 97.30 54645.62 88888.00 2015-10-05 00:25:19.500 278 12511.88 97.28 54645.62 88888.00 2015-10-05 00:25:19.625 278 12511.90 97.30 54645.65 88888.00 2015-10-05 00:25:19.750 278 12511.95 97.33 54645.62 88888.00 2015-10-05 00:25:19.875 278 12511.98 97.30 54645.65 88888.00 2015-10-05 00:25:20.000 278 12511.98 97.33 54645.65 88888.00 2015-10-05 00:25:20.125 278 12511.98 97.33 54645.62 88888.00 2015-10-05 00:25:20.250 278 12511.92 97.28 54645.65 88888.00 2015-10-05 00:25:20.375 278 12511.92 97.30 54645.68 88888.00 2015-10-05 00:25:20.500 278 12511.90 97.30 54645.68 88888.00 2015-10-05 00:25:20.625 278 12511.95 97.33 54645.65 88888.00 2015-10-05 00:25:20.750 278 12512.00 97.30 54645.62 88888.00 2015-10-05 00:25:20.875 278 12511.98 97.30 54645.65 88888.00 2015-10-05 00:25:21.000 278 12511.95 97.33 54645.68 88888.00 2015-10-05 00:25:21.125 278 12511.92 97.38 54645.70 88888.00 2015-10-05 00:25:21.250 278 12511.85 97.35 54645.70 88888.00 2015-10-05 00:25:21.375 278 12511.88 97.35 54645.68 88888.00 2015-10-05 00:25:21.500 278 12511.85 97.30 54645.65 88888.00 2015-10-05 00:25:21.625 278 12511.80 97.35 54645.68 88888.00 2015-10-05 00:25:21.750 278 12511.88 97.33 54645.70 88888.00 2015-10-05 00:25:21.875 278 12511.88 97.33 54645.70 88888.00 2015-10-05 00:25:22.000 278 12511.80 97.35 54645.68 88888.00 2015-10-05 00:25:22.125 278 12511.85 97.35 54645.68 88888.00 2015-10-05 00:25:22.250 278 12511.85 97.38 54645.72 88888.00 2015-10-05 00:25:22.375 278 12511.88 97.40 54645.70 88888.00 2015-10-05 00:25:22.500 278 12511.83 97.40 54645.72 88888.00 2015-10-05 00:25:22.625 278 12511.80 97.35 54645.70 88888.00 2015-10-05 00:25:22.750 278 12511.90 97.38 54645.72 88888.00 2015-10-05 00:25:22.875 278 12511.92 97.38 54645.75 88888.00 2015-10-05 00:25:23.000 278 12511.88 97.38 54645.72 88888.00 2015-10-05 00:25:23.125 278 12511.80 97.38 54645.72 88888.00 2015-10-05 00:25:23.250 278 12511.80 97.35 54645.75 88888.00 2015-10-05 00:25:23.375 278 12511.90 97.30 54645.75 88888.00 2015-10-05 00:25:23.500 278 12511.88 97.38 54645.75 88888.00 2015-10-05 00:25:23.625 278 12511.83 97.40 54645.78 88888.00 2015-10-05 00:25:23.750 278 12511.77 97.42 54645.78 88888.00 2015-10-05 00:25:23.875 278 12511.67 97.40 54645.78 88888.00 2015-10-05 00:25:24.000 278 12511.70 97.35 54645.78 88888.00 2015-10-05 00:25:24.125 278 12511.75 97.40 54645.78 88888.00 2015-10-05 00:25:24.250 278 12511.67 97.40 54645.78 88888.00 2015-10-05 00:25:24.375 278 12511.73 97.38 54645.78 88888.00 2015-10-05 00:25:24.500 278 12511.77 97.35 54645.78 88888.00 2015-10-05 00:25:24.625 278 12511.73 97.35 54645.80 88888.00 2015-10-05 00:25:24.750 278 12511.75 97.33 54645.80 88888.00 2015-10-05 00:25:24.875 278 12511.73 97.35 54645.75 88888.00 2015-10-05 00:25:25.000 278 12511.73 97.35 54645.80 88888.00 2015-10-05 00:25:25.125 278 12511.75 97.33 54645.82 88888.00 2015-10-05 00:25:25.250 278 12511.67 97.33 54645.80 88888.00 2015-10-05 00:25:25.375 278 12511.65 97.33 54645.82 88888.00 2015-10-05 00:25:25.500 278 12511.58 97.35 54645.82 88888.00 2015-10-05 00:25:25.625 278 12511.60 97.35 54645.82 88888.00 2015-10-05 00:25:25.750 278 12511.65 97.35 54645.85 88888.00 2015-10-05 00:25:25.875 278 12511.65 97.30 54645.85 88888.00 2015-10-05 00:25:26.000 278 12511.62 97.30 54645.82 88888.00 2015-10-05 00:25:26.125 278 12511.65 97.33 54645.85 88888.00 2015-10-05 00:25:26.250 278 12511.55 97.30 54645.85 88888.00 2015-10-05 00:25:26.375 278 12511.55 97.30 54645.85 88888.00 2015-10-05 00:25:26.500 278 12511.52 97.28 54645.85 88888.00 2015-10-05 00:25:26.625 278 12511.55 97.30 54645.85 88888.00 2015-10-05 00:25:26.750 278 12511.55 97.30 54645.88 88888.00 2015-10-05 00:25:26.875 278 12511.48 97.28 54645.88 88888.00 2015-10-05 00:25:27.000 278 12511.45 97.28 54645.88 88888.00 2015-10-05 00:25:27.125 278 12511.40 97.28 54645.88 88888.00 2015-10-05 00:25:27.250 278 12511.33 97.28 54645.90 88888.00 2015-10-05 00:25:27.375 278 12511.33 97.25 54645.93 88888.00 2015-10-05 00:25:27.500 278 12511.35 97.28 54645.90 88888.00 2015-10-05 00:25:27.625 278 12511.45 97.30 54645.90 88888.00 2015-10-05 00:25:27.750 278 12511.48 97.28 54645.90 88888.00 2015-10-05 00:25:27.875 278 12511.42 97.25 54645.90 88888.00 2015-10-05 00:25:28.000 278 12511.38 97.20 54645.90 88888.00 2015-10-05 00:25:28.125 278 12511.33 97.22 54645.90 88888.00 2015-10-05 00:25:28.250 278 12511.33 97.22 54645.93 88888.00 2015-10-05 00:25:28.375 278 12511.38 97.25 54645.93 88888.00 2015-10-05 00:25:28.500 278 12511.35 97.25 54645.93 88888.00 2015-10-05 00:25:28.625 278 12511.33 97.20 54645.95 88888.00 2015-10-05 00:25:28.750 278 12511.33 97.17 54645.95 88888.00 2015-10-05 00:25:28.875 278 12511.30 97.17 54645.95 88888.00 2015-10-05 00:25:29.000 278 12511.27 97.17 54645.95 88888.00 2015-10-05 00:25:29.125 278 12511.17 97.15 54645.97 88888.00 2015-10-05 00:25:29.250 278 12511.17 97.17 54645.97 88888.00 2015-10-05 00:25:29.375 278 12511.23 97.20 54645.97 88888.00 2015-10-05 00:25:29.500 278 12511.23 97.20 54645.97 88888.00 2015-10-05 00:25:29.625 278 12511.23 97.20 54645.97 88888.00 2015-10-05 00:25:29.750 278 12511.27 97.20 54645.95 88888.00 2015-10-05 00:25:29.875 278 12511.27 97.20 54645.97 88888.00 2015-10-05 00:25:30.000 278 12511.25 97.17 54645.97 88888.00 2015-10-05 00:25:30.125 278 12511.25 97.12 54646.00 88888.00 2015-10-05 00:25:30.250 278 12511.20 97.15 54646.03 88888.00 2015-10-05 00:25:30.375 278 12511.23 97.15 54646.03 88888.00 2015-10-05 00:25:30.500 278 12511.20 97.12 54646.05 88888.00 2015-10-05 00:25:30.625 278 12511.20 97.12 54646.05 88888.00 2015-10-05 00:25:30.750 278 12511.20 97.15 54646.03 88888.00 2015-10-05 00:25:30.875 278 12511.20 97.10 54646.05 88888.00 2015-10-05 00:25:31.000 278 12511.25 97.10 54646.05 88888.00 2015-10-05 00:25:31.125 278 12511.25 97.08 54646.05 88888.00 2015-10-05 00:25:31.250 278 12511.17 97.08 54646.07 88888.00 2015-10-05 00:25:31.375 278 12511.15 97.08 54646.05 88888.00 2015-10-05 00:25:31.500 278 12511.23 97.05 54646.07 88888.00 2015-10-05 00:25:31.625 278 12511.17 97.08 54646.05 88888.00 2015-10-05 00:25:31.750 278 12511.15 97.10 54646.10 88888.00 2015-10-05 00:25:31.875 278 12511.17 97.08 54646.10 88888.00 2015-10-05 00:25:32.000 278 12511.12 97.08 54646.05 88888.00 2015-10-05 00:25:32.125 278 12511.08 97.10 54646.07 88888.00 2015-10-05 00:25:32.250 278 12511.05 97.05 54646.07 88888.00 2015-10-05 00:25:32.375 278 12511.05 97.05 54646.07 88888.00 2015-10-05 00:25:32.500 278 12511.02 97.08 54646.07 88888.00 2015-10-05 00:25:32.625 278 12511.05 97.10 54646.10 88888.00 2015-10-05 00:25:32.750 278 12511.02 97.05 54646.10 88888.00 2015-10-05 00:25:32.875 278 12510.98 97.03 54646.07 88888.00 2015-10-05 00:25:33.000 278 12510.95 97.03 54646.05 88888.00 2015-10-05 00:25:33.125 278 12510.92 97.05 54646.07 88888.00 2015-10-05 00:25:33.250 278 12510.92 97.03 54646.10 88888.00 2015-10-05 00:25:33.375 278 12510.98 97.03 54646.10 88888.00 2015-10-05 00:25:33.500 278 12511.00 97.03 54646.10 88888.00 2015-10-05 00:25:33.625 278 12511.00 97.03 54646.07 88888.00 2015-10-05 00:25:33.750 278 12510.92 96.97 54646.07 88888.00 2015-10-05 00:25:33.875 278 12510.92 96.97 54646.10 88888.00 2015-10-05 00:25:34.000 278 12510.90 97.00 54646.10 88888.00 2015-10-05 00:25:34.125 278 12510.88 97.03 54646.10 88888.00 2015-10-05 00:25:34.250 278 12510.80 97.03 54646.12 88888.00 2015-10-05 00:25:34.375 278 12510.90 97.03 54646.10 88888.00 2015-10-05 00:25:34.500 278 12510.92 96.97 54646.12 88888.00 2015-10-05 00:25:34.625 278 12510.90 96.95 54646.12 88888.00 2015-10-05 00:25:34.750 278 12510.90 96.97 54646.10 88888.00 2015-10-05 00:25:34.875 278 12510.88 96.97 54646.12 88888.00 2015-10-05 00:25:35.000 278 12510.88 96.97 54646.12 88888.00 2015-10-05 00:25:35.125 278 12510.83 96.95 54646.12 88888.00 2015-10-05 00:25:35.250 278 12510.77 96.90 54646.15 88888.00 2015-10-05 00:25:35.375 278 12510.88 96.95 54646.15 88888.00 2015-10-05 00:25:35.500 278 12510.92 96.95 54646.15 88888.00 2015-10-05 00:25:35.625 278 12510.92 96.95 54646.18 88888.00 2015-10-05 00:25:35.750 278 12510.90 96.95 54646.15 88888.00 2015-10-05 00:25:35.875 278 12510.92 96.95 54646.15 88888.00 2015-10-05 00:25:36.000 278 12510.90 96.95 54646.18 88888.00 2015-10-05 00:25:36.125 278 12510.80 96.95 54646.18 88888.00 2015-10-05 00:25:36.250 278 12510.77 96.92 54646.20 88888.00 2015-10-05 00:25:36.375 278 12510.85 96.90 54646.20 88888.00 2015-10-05 00:25:36.500 278 12510.88 96.90 54646.20 88888.00 2015-10-05 00:25:36.625 278 12510.90 96.90 54646.20 88888.00 2015-10-05 00:25:36.750 278 12510.90 96.90 54646.22 88888.00 2015-10-05 00:25:36.875 278 12510.88 96.88 54646.20 88888.00 2015-10-05 00:25:37.000 278 12510.85 96.88 54646.18 88888.00 2015-10-05 00:25:37.125 278 12510.77 96.90 54646.20 88888.00 2015-10-05 00:25:37.250 278 12510.73 96.88 54646.20 88888.00 2015-10-05 00:25:37.375 278 12510.80 96.90 54646.18 88888.00 2015-10-05 00:25:37.500 278 12510.83 96.90 54646.20 88888.00 2015-10-05 00:25:37.625 278 12510.77 96.90 54646.20 88888.00 2015-10-05 00:25:37.750 278 12510.75 96.90 54646.20 88888.00 2015-10-05 00:25:37.875 278 12510.75 96.90 54646.20 88888.00 2015-10-05 00:25:38.000 278 12510.80 96.88 54646.18 88888.00 2015-10-05 00:25:38.125 278 12510.75 96.85 54646.20 88888.00 2015-10-05 00:25:38.250 278 12510.73 96.83 54646.20 88888.00 2015-10-05 00:25:38.375 278 12510.75 96.88 54646.20 88888.00 2015-10-05 00:25:38.500 278 12510.75 96.88 54646.20 88888.00 2015-10-05 00:25:38.625 278 12510.75 96.88 54646.20 88888.00 2015-10-05 00:25:38.750 278 12510.75 96.88 54646.20 88888.00 2015-10-05 00:25:38.875 278 12510.75 96.88 54646.20 88888.00 2015-10-05 00:25:39.000 278 12510.77 96.85 54646.20 88888.00 2015-10-05 00:25:39.125 278 12510.73 96.88 54646.20 88888.00 2015-10-05 00:25:39.250 278 12510.73 96.88 54646.22 88888.00 2015-10-05 00:25:39.375 278 12510.75 96.88 54646.22 88888.00 2015-10-05 00:25:39.500 278 12510.75 96.85 54646.22 88888.00 2015-10-05 00:25:39.625 278 12510.77 96.83 54646.25 88888.00 2015-10-05 00:25:39.750 278 12510.75 96.85 54646.22 88888.00 2015-10-05 00:25:39.875 278 12510.67 96.83 54646.20 88888.00 2015-10-05 00:25:40.000 278 12510.70 96.83 54646.18 88888.00 2015-10-05 00:25:40.125 278 12510.73 96.85 54646.22 88888.00 2015-10-05 00:25:40.250 278 12510.67 96.88 54646.25 88888.00 2015-10-05 00:25:40.375 278 12510.73 96.85 54646.25 88888.00 2015-10-05 00:25:40.500 278 12510.65 96.85 54646.22 88888.00 2015-10-05 00:25:40.625 278 12510.58 96.85 54646.25 88888.00 2015-10-05 00:25:40.750 278 12510.55 96.85 54646.25 88888.00 2015-10-05 00:25:40.875 278 12510.58 96.85 54646.25 88888.00 2015-10-05 00:25:41.000 278 12510.62 96.85 54646.25 88888.00 2015-10-05 00:25:41.125 278 12510.67 96.85 54646.25 88888.00 2015-10-05 00:25:41.250 278 12510.58 96.88 54646.28 88888.00 2015-10-05 00:25:41.375 278 12510.58 96.90 54646.25 88888.00 2015-10-05 00:25:41.500 278 12510.62 96.88 54646.25 88888.00 2015-10-05 00:25:41.625 278 12510.67 96.88 54646.28 88888.00 2015-10-05 00:25:41.750 278 12510.67 96.85 54646.28 88888.00 2015-10-05 00:25:41.875 278 12510.62 96.83 54646.25 88888.00 2015-10-05 00:25:42.000 278 12510.65 96.83 54646.25 88888.00 2015-10-05 00:25:42.125 278 12510.65 96.85 54646.28 88888.00 2015-10-05 00:25:42.250 278 12510.58 96.85 54646.28 88888.00 2015-10-05 00:25:42.375 278 12510.55 96.83 54646.25 88888.00 2015-10-05 00:25:42.500 278 12510.48 96.83 54646.22 88888.00 2015-10-05 00:25:42.625 278 12510.48 96.85 54646.25 88888.00 2015-10-05 00:25:42.750 278 12510.50 96.85 54646.25 88888.00 2015-10-05 00:25:42.875 278 12510.50 96.83 54646.28 88888.00 2015-10-05 00:25:43.000 278 12510.50 96.85 54646.25 88888.00 2015-10-05 00:25:43.125 278 12510.45 96.85 54646.28 88888.00 2015-10-05 00:25:43.250 278 12510.42 96.88 54646.30 88888.00 2015-10-05 00:25:43.375 278 12510.48 96.88 54646.30 88888.00 2015-10-05 00:25:43.500 278 12510.45 96.85 54646.30 88888.00 2015-10-05 00:25:43.625 278 12510.48 96.88 54646.28 88888.00 2015-10-05 00:25:43.750 278 12510.50 96.85 54646.28 88888.00 2015-10-05 00:25:43.875 278 12510.50 96.85 54646.28 88888.00 2015-10-05 00:25:44.000 278 12510.50 96.88 54646.28 88888.00 2015-10-05 00:25:44.125 278 12510.50 96.92 54646.30 88888.00 2015-10-05 00:25:44.250 278 12510.45 96.90 54646.32 88888.00 2015-10-05 00:25:44.375 278 12510.50 96.90 54646.30 88888.00 2015-10-05 00:25:44.500 278 12510.52 96.90 54646.30 88888.00 2015-10-05 00:25:44.625 278 12510.50 96.90 54646.30 88888.00 2015-10-05 00:25:44.750 278 12510.48 96.85 54646.28 88888.00 2015-10-05 00:25:44.875 278 12510.42 96.85 54646.28 88888.00 2015-10-05 00:25:45.000 278 12510.45 96.92 54646.30 88888.00 2015-10-05 00:25:45.125 278 12510.45 96.92 54646.30 88888.00 2015-10-05 00:25:45.250 278 12510.40 96.85 54646.30 88888.00 2015-10-05 00:25:45.375 278 12510.38 96.90 54646.28 88888.00 2015-10-05 00:25:45.500 278 12510.42 96.92 54646.30 88888.00 2015-10-05 00:25:45.625 278 12510.50 96.92 54646.28 88888.00 2015-10-05 00:25:45.750 278 12510.45 96.92 54646.30 88888.00 2015-10-05 00:25:45.875 278 12510.40 96.92 54646.30 88888.00 2015-10-05 00:25:46.000 278 12510.40 96.92 54646.30 88888.00 2015-10-05 00:25:46.125 278 12510.42 96.95 54646.30 88888.00 2015-10-05 00:25:46.250 278 12510.35 96.92 54646.30 88888.00 2015-10-05 00:25:46.375 278 12510.38 96.95 54646.30 88888.00 2015-10-05 00:25:46.500 278 12510.38 96.95 54646.30 88888.00 2015-10-05 00:25:46.625 278 12510.35 96.95 54646.30 88888.00 2015-10-05 00:25:46.750 278 12510.38 97.00 54646.30 88888.00 2015-10-05 00:25:46.875 278 12510.38 97.05 54646.30 88888.00 2015-10-05 00:25:47.000 278 12510.35 97.00 54646.30 88888.00 2015-10-05 00:25:47.125 278 12510.33 97.00 54646.30 88888.00 2015-10-05 00:25:47.250 278 12510.33 96.97 54646.30 88888.00 2015-10-05 00:25:47.375 278 12510.33 96.97 54646.30 88888.00 2015-10-05 00:25:47.500 278 12510.27 96.97 54646.30 88888.00 2015-10-05 00:25:47.625 278 12510.27 96.97 54646.30 88888.00 2015-10-05 00:25:47.750 278 12510.27 97.00 54646.35 88888.00 2015-10-05 00:25:47.875 278 12510.33 97.00 54646.35 88888.00 2015-10-05 00:25:48.000 278 12510.33 96.97 54646.32 88888.00 2015-10-05 00:25:48.125 278 12510.27 97.00 54646.32 88888.00 2015-10-05 00:25:48.250 278 12510.12 96.97 54646.32 88888.00 2015-10-05 00:25:48.375 278 12510.10 97.00 54646.32 88888.00 2015-10-05 00:25:48.500 278 12510.10 96.97 54646.35 88888.00 2015-10-05 00:25:48.625 278 12510.17 97.03 54646.35 88888.00 2015-10-05 00:25:48.750 278 12510.20 97.03 54646.35 88888.00 2015-10-05 00:25:48.875 278 12510.05 97.05 54646.32 88888.00 2015-10-05 00:25:49.000 278 12510.10 97.03 54646.32 88888.00 2015-10-05 00:25:49.125 278 12510.15 97.05 54646.32 88888.00 2015-10-05 00:25:49.250 278 12510.12 97.05 54646.32 88888.00 2015-10-05 00:25:49.375 278 12510.12 97.03 54646.32 88888.00 2015-10-05 00:25:49.500 278 12510.05 97.08 54646.32 88888.00 2015-10-05 00:25:49.625 278 12510.02 97.08 54646.35 88888.00 2015-10-05 00:25:49.750 278 12510.10 97.05 54646.32 88888.00 2015-10-05 00:25:49.875 278 12510.10 97.08 54646.35 88888.00 2015-10-05 00:25:50.000 278 12510.05 97.05 54646.32 88888.00 2015-10-05 00:25:50.125 278 12510.05 97.03 54646.32 88888.00 2015-10-05 00:25:50.250 278 12510.02 97.03 54646.32 88888.00 2015-10-05 00:25:50.375 278 12510.08 97.05 54646.32 88888.00 2015-10-05 00:25:50.500 278 12510.08 97.05 54646.38 88888.00 2015-10-05 00:25:50.625 278 12510.05 97.05 54646.38 88888.00 2015-10-05 00:25:50.750 278 12510.02 97.08 54646.38 88888.00 2015-10-05 00:25:50.875 278 12509.98 97.10 54646.35 88888.00 2015-10-05 00:25:51.000 278 12509.98 97.08 54646.35 88888.00 2015-10-05 00:25:51.125 278 12509.95 97.05 54646.35 88888.00 2015-10-05 00:25:51.250 278 12509.92 97.05 54646.38 88888.00 2015-10-05 00:25:51.375 278 12509.92 97.03 54646.38 88888.00 2015-10-05 00:25:51.500 278 12509.98 97.05 54646.38 88888.00 2015-10-05 00:25:51.625 278 12510.00 97.03 54646.38 88888.00 2015-10-05 00:25:51.750 278 12509.98 97.05 54646.35 88888.00 2015-10-05 00:25:51.875 278 12509.98 97.00 54646.38 88888.00 2015-10-05 00:25:52.000 278 12509.98 97.05 54646.38 88888.00 2015-10-05 00:25:52.125 278 12509.98 97.05 54646.43 88888.00 2015-10-05 00:25:52.250 278 12509.95 97.05 54646.43 88888.00 2015-10-05 00:25:52.375 278 12509.90 97.03 54646.40 88888.00 2015-10-05 00:25:52.500 278 12509.90 97.03 54646.40 88888.00 2015-10-05 00:25:52.625 278 12509.90 97.03 54646.38 88888.00 2015-10-05 00:25:52.750 278 12509.88 97.03 54646.38 88888.00 2015-10-05 00:25:52.875 278 12509.88 97.03 54646.40 88888.00 2015-10-05 00:25:53.000 278 12509.90 97.03 54646.40 88888.00 2015-10-05 00:25:53.125 278 12509.90 97.03 54646.43 88888.00 2015-10-05 00:25:53.250 278 12509.85 97.03 54646.43 88888.00 2015-10-05 00:25:53.375 278 12509.88 97.03 54646.43 88888.00 2015-10-05 00:25:53.500 278 12509.77 97.03 54646.43 88888.00 2015-10-05 00:25:53.625 278 12509.77 97.05 54646.43 88888.00 2015-10-05 00:25:53.750 278 12509.77 97.08 54646.43 88888.00 2015-10-05 00:25:53.875 278 12509.73 97.08 54646.43 88888.00 2015-10-05 00:25:54.000 278 12509.70 97.05 54646.40 88888.00 2015-10-05 00:25:54.125 278 12509.67 97.05 54646.43 88888.00 2015-10-05 00:25:54.250 278 12509.60 96.97 54646.43 88888.00 2015-10-05 00:25:54.375 278 12509.60 97.00 54646.40 88888.00 2015-10-05 00:25:54.500 278 12509.60 97.03 54646.43 88888.00 2015-10-05 00:25:54.625 278 12509.65 97.03 54646.43 88888.00 2015-10-05 00:25:54.750 278 12509.73 96.97 54646.43 88888.00 2015-10-05 00:25:54.875 278 12509.67 97.00 54646.43 88888.00 2015-10-05 00:25:55.000 278 12509.65 96.97 54646.40 88888.00 2015-10-05 00:25:55.125 278 12509.70 96.97 54646.43 88888.00 2015-10-05 00:25:55.250 278 12509.67 96.97 54646.43 88888.00 2015-10-05 00:25:55.375 278 12509.70 96.97 54646.43 88888.00 2015-10-05 00:25:55.500 278 12509.67 97.00 54646.43 88888.00 2015-10-05 00:25:55.625 278 12509.60 96.97 54646.43 88888.00 2015-10-05 00:25:55.750 278 12509.60 96.97 54646.43 88888.00 2015-10-05 00:25:55.875 278 12509.60 97.00 54646.45 88888.00 2015-10-05 00:25:56.000 278 12509.60 97.00 54646.43 88888.00 2015-10-05 00:25:56.125 278 12509.55 97.00 54646.45 88888.00 2015-10-05 00:25:56.250 278 12509.50 96.95 54646.45 88888.00 2015-10-05 00:25:56.375 278 12509.52 96.95 54646.47 88888.00 2015-10-05 00:25:56.500 278 12509.52 96.95 54646.45 88888.00 2015-10-05 00:25:56.625 278 12509.48 96.92 54646.45 88888.00 2015-10-05 00:25:56.750 278 12509.48 96.90 54646.45 88888.00 2015-10-05 00:25:56.875 278 12509.48 96.92 54646.45 88888.00 2015-10-05 00:25:57.000 278 12509.50 96.92 54646.45 88888.00 2015-10-05 00:25:57.125 278 12509.48 96.92 54646.43 88888.00 2015-10-05 00:25:57.250 278 12509.38 96.88 54646.45 88888.00 2015-10-05 00:25:57.375 278 12509.38 96.88 54646.45 88888.00 2015-10-05 00:25:57.500 278 12509.38 96.92 54646.47 88888.00 2015-10-05 00:25:57.625 278 12509.35 96.90 54646.47 88888.00 2015-10-05 00:25:57.750 278 12509.30 96.90 54646.47 88888.00 2015-10-05 00:25:57.875 278 12509.30 96.88 54646.47 88888.00 2015-10-05 00:25:58.000 278 12509.35 96.90 54646.43 88888.00 2015-10-05 00:25:58.125 278 12509.33 96.90 54646.45 88888.00 2015-10-05 00:25:58.250 278 12509.25 96.88 54646.45 88888.00 2015-10-05 00:25:58.375 278 12509.27 96.90 54646.45 88888.00 2015-10-05 00:25:58.500 278 12509.33 96.88 54646.45 88888.00 2015-10-05 00:25:58.625 278 12509.27 96.88 54646.47 88888.00 2015-10-05 00:25:58.750 278 12509.20 96.90 54646.47 88888.00 2015-10-05 00:25:58.875 278 12509.17 96.90 54646.50 88888.00 2015-10-05 00:25:59.000 278 12509.15 96.88 54646.47 88888.00 2015-10-05 00:25:59.125 278 12509.15 96.88 54646.47 88888.00 2015-10-05 00:25:59.250 278 12509.15 96.88 54646.47 88888.00 2015-10-05 00:25:59.375 278 12509.17 96.90 54646.45 88888.00 2015-10-05 00:25:59.500 278 12509.23 96.90 54646.47 88888.00 2015-10-05 00:25:59.625 278 12509.30 96.88 54646.45 88888.00 2015-10-05 00:25:59.750 278 12509.27 96.88 54646.47 88888.00 2015-10-05 00:25:59.875 278 12509.23 96.85 54646.47 88888.00 2015-10-05 00:26:00.000 278 12509.20 96.85 54646.47 88888.00 2015-10-05 00:26:00.125 278 12509.15 96.85 54646.45 88888.00 2015-10-05 00:26:00.250 278 12509.12 96.85 54646.43 88888.00 2015-10-05 00:26:00.375 278 12509.12 96.83 54646.43 88888.00 2015-10-05 00:26:00.500 278 12509.08 96.83 54646.43 88888.00 2015-10-05 00:26:00.625 278 12509.05 96.80 54646.45 88888.00 2015-10-05 00:26:00.750 278 12509.05 96.78 54646.45 88888.00 2015-10-05 00:26:00.875 278 12509.05 96.80 54646.45 88888.00 2015-10-05 00:26:01.000 278 12509.05 96.83 54646.47 88888.00 2015-10-05 00:26:01.125 278 12509.08 96.83 54646.47 88888.00 2015-10-05 00:26:01.250 278 12509.10 96.83 54646.47 88888.00 2015-10-05 00:26:01.375 278 12509.12 96.80 54646.45 88888.00 2015-10-05 00:26:01.500 278 12509.15 96.80 54646.47 88888.00 2015-10-05 00:26:01.625 278 12509.05 96.80 54646.47 88888.00 2015-10-05 00:26:01.750 278 12508.98 96.78 54646.50 88888.00 2015-10-05 00:26:01.875 278 12508.98 96.75 54646.47 88888.00 2015-10-05 00:26:02.000 278 12508.98 96.75 54646.47 88888.00 2015-10-05 00:26:02.125 278 12509.00 96.75 54646.50 88888.00 2015-10-05 00:26:02.250 278 12508.98 96.72 54646.53 88888.00 2015-10-05 00:26:02.375 278 12509.00 96.75 54646.53 88888.00 2015-10-05 00:26:02.500 278 12508.90 96.78 54646.50 88888.00 2015-10-05 00:26:02.625 278 12508.83 96.75 54646.53 88888.00 2015-10-05 00:26:02.750 278 12508.83 96.75 54646.53 88888.00 2015-10-05 00:26:02.875 278 12508.88 96.72 54646.53 88888.00 2015-10-05 00:26:03.000 278 12508.85 96.70 54646.50 88888.00 2015-10-05 00:26:03.125 278 12508.83 96.72 54646.55 88888.00 2015-10-05 00:26:03.250 278 12508.83 96.72 54646.53 88888.00 2015-10-05 00:26:03.375 278 12508.88 96.75 54646.53 88888.00 2015-10-05 00:26:03.500 278 12508.85 96.72 54646.50 88888.00 2015-10-05 00:26:03.625 278 12508.80 96.75 54646.50 88888.00 2015-10-05 00:26:03.750 278 12508.85 96.75 54646.50 88888.00 2015-10-05 00:26:03.875 278 12508.83 96.75 54646.53 88888.00 2015-10-05 00:26:04.000 278 12508.83 96.72 54646.50 88888.00 2015-10-05 00:26:04.125 278 12508.80 96.70 54646.50 88888.00 2015-10-05 00:26:04.250 278 12508.77 96.70 54646.50 88888.00 2015-10-05 00:26:04.375 278 12508.80 96.70 54646.50 88888.00 2015-10-05 00:26:04.500 278 12508.77 96.70 54646.50 88888.00 2015-10-05 00:26:04.625 278 12508.80 96.67 54646.53 88888.00 2015-10-05 00:26:04.750 278 12508.85 96.67 54646.53 88888.00 2015-10-05 00:26:04.875 278 12508.80 96.67 54646.50 88888.00 2015-10-05 00:26:05.000 278 12508.75 96.67 54646.50 88888.00 2015-10-05 00:26:05.125 278 12508.73 96.67 54646.53 88888.00 2015-10-05 00:26:05.250 278 12508.73 96.65 54646.53 88888.00 2015-10-05 00:26:05.375 278 12508.75 96.70 54646.53 88888.00 2015-10-05 00:26:05.500 278 12508.70 96.70 54646.53 88888.00 2015-10-05 00:26:05.625 278 12508.67 96.70 54646.53 88888.00 2015-10-05 00:26:05.750 278 12508.70 96.70 54646.53 88888.00 2015-10-05 00:26:05.875 278 12508.73 96.67 54646.50 88888.00 2015-10-05 00:26:06.000 278 12508.67 96.67 54646.50 88888.00 2015-10-05 00:26:06.125 278 12508.65 96.67 54646.53 88888.00 2015-10-05 00:26:06.250 278 12508.65 96.67 54646.55 88888.00 2015-10-05 00:26:06.375 278 12508.73 96.70 54646.50 88888.00 2015-10-05 00:26:06.500 278 12508.73 96.67 54646.50 88888.00 2015-10-05 00:26:06.625 278 12508.70 96.67 54646.50 88888.00 2015-10-05 00:26:06.750 278 12508.70 96.67 54646.50 88888.00 2015-10-05 00:26:06.875 278 12508.75 96.67 54646.50 88888.00 2015-10-05 00:26:07.000 278 12508.73 96.65 54646.53 88888.00 2015-10-05 00:26:07.125 278 12508.70 96.65 54646.53 88888.00 2015-10-05 00:26:07.250 278 12508.62 96.67 54646.50 88888.00 2015-10-05 00:26:07.375 278 12508.67 96.67 54646.50 88888.00 2015-10-05 00:26:07.500 278 12508.65 96.67 54646.55 88888.00 2015-10-05 00:26:07.625 278 12508.67 96.67 54646.53 88888.00 2015-10-05 00:26:07.750 278 12508.65 96.67 54646.50 88888.00 2015-10-05 00:26:07.875 278 12508.65 96.65 54646.50 88888.00 2015-10-05 00:26:08.000 278 12508.65 96.65 54646.53 88888.00 2015-10-05 00:26:08.125 278 12508.65 96.70 54646.55 88888.00 2015-10-05 00:26:08.250 278 12508.60 96.65 54646.53 88888.00 2015-10-05 00:26:08.375 278 12508.62 96.67 54646.53 88888.00 2015-10-05 00:26:08.500 278 12508.70 96.67 54646.50 88888.00 2015-10-05 00:26:08.625 278 12508.65 96.72 54646.50 88888.00 2015-10-05 00:26:08.750 278 12508.58 96.75 54646.53 88888.00 2015-10-05 00:26:08.875 278 12508.58 96.72 54646.55 88888.00 2015-10-05 00:26:09.000 278 12508.58 96.72 54646.55 88888.00 2015-10-05 00:26:09.125 278 12508.55 96.72 54646.50 88888.00 2015-10-05 00:26:09.250 278 12508.50 96.72 54646.53 88888.00 2015-10-05 00:26:09.375 278 12508.58 96.78 54646.53 88888.00 2015-10-05 00:26:09.500 278 12508.58 96.75 54646.53 88888.00 2015-10-05 00:26:09.625 278 12508.55 96.72 54646.53 88888.00 2015-10-05 00:26:09.750 278 12508.55 96.75 54646.53 88888.00 2015-10-05 00:26:09.875 278 12508.58 96.75 54646.53 88888.00 2015-10-05 00:26:10.000 278 12508.60 96.72 54646.55 88888.00 2015-10-05 00:26:10.125 278 12508.52 96.75 54646.57 88888.00 2015-10-05 00:26:10.250 278 12508.42 96.72 54646.57 88888.00 2015-10-05 00:26:10.375 278 12508.48 96.72 54646.55 88888.00 2015-10-05 00:26:10.500 278 12508.58 96.72 54646.55 88888.00 2015-10-05 00:26:10.625 278 12508.65 96.75 54646.53 88888.00 2015-10-05 00:26:10.750 278 12508.60 96.75 54646.53 88888.00 2015-10-05 00:26:10.875 278 12508.42 96.75 54646.53 88888.00 2015-10-05 00:26:11.000 278 12508.45 96.75 54646.53 88888.00 2015-10-05 00:26:11.125 278 12508.50 96.78 54646.53 88888.00 2015-10-05 00:26:11.250 278 12508.42 96.75 54646.55 88888.00 2015-10-05 00:26:11.375 278 12508.38 96.72 54646.53 88888.00 2015-10-05 00:26:11.500 278 12508.33 96.72 54646.53 88888.00 2015-10-05 00:26:11.625 278 12508.38 96.72 54646.53 88888.00 2015-10-05 00:26:11.750 278 12508.40 96.78 54646.53 88888.00 2015-10-05 00:26:11.875 278 12508.38 96.78 54646.50 88888.00 2015-10-05 00:26:12.000 278 12508.40 96.80 54646.50 88888.00 2015-10-05 00:26:12.125 278 12508.40 96.78 54646.55 88888.00 2015-10-05 00:26:12.250 278 12508.35 96.78 54646.53 88888.00 2015-10-05 00:26:12.375 278 12508.33 96.80 54646.55 88888.00 2015-10-05 00:26:12.500 278 12508.33 96.80 54646.55 88888.00 2015-10-05 00:26:12.625 278 12508.35 96.78 54646.53 88888.00 2015-10-05 00:26:12.750 278 12508.38 96.78 54646.50 88888.00 2015-10-05 00:26:12.875 278 12508.38 96.80 54646.50 88888.00 2015-10-05 00:26:13.000 278 12508.42 96.80 54646.53 88888.00 2015-10-05 00:26:13.125 278 12508.45 96.80 54646.50 88888.00 2015-10-05 00:26:13.250 278 12508.40 96.75 54646.53 88888.00 2015-10-05 00:26:13.375 278 12508.38 96.78 54646.50 88888.00 2015-10-05 00:26:13.500 278 12508.35 96.78 54646.50 88888.00 2015-10-05 00:26:13.625 278 12508.38 96.78 54646.53 88888.00 2015-10-05 00:26:13.750 278 12508.42 96.78 54646.53 88888.00 2015-10-05 00:26:13.875 278 12508.42 96.80 54646.53 88888.00 2015-10-05 00:26:14.000 278 12508.40 96.83 54646.50 88888.00 2015-10-05 00:26:14.125 278 12508.40 96.80 54646.50 88888.00 2015-10-05 00:26:14.250 278 12508.33 96.78 54646.53 88888.00 2015-10-05 00:26:14.375 278 12508.33 96.83 54646.53 88888.00 2015-10-05 00:26:14.500 278 12508.33 96.85 54646.53 88888.00 2015-10-05 00:26:14.625 278 12508.33 96.80 54646.50 88888.00 2015-10-05 00:26:14.750 278 12508.33 96.83 54646.50 88888.00 2015-10-05 00:26:14.875 278 12508.35 96.88 54646.50 88888.00 2015-10-05 00:26:15.000 278 12508.33 96.85 54646.50 88888.00 2015-10-05 00:26:15.125 278 12508.35 96.85 54646.47 88888.00 2015-10-05 00:26:15.250 278 12508.30 96.83 54646.50 88888.00 2015-10-05 00:26:15.375 278 12508.30 96.88 54646.50 88888.00 2015-10-05 00:26:15.500 278 12508.27 96.85 54646.50 88888.00 2015-10-05 00:26:15.625 278 12508.30 96.88 54646.47 88888.00 2015-10-05 00:26:15.750 278 12508.33 96.88 54646.45 88888.00 2015-10-05 00:26:15.875 278 12508.33 96.88 54646.47 88888.00 2015-10-05 00:26:16.000 278 12508.30 96.88 54646.47 88888.00 2015-10-05 00:26:16.125 278 12508.23 96.85 54646.50 88888.00 2015-10-05 00:26:16.250 278 12508.17 96.90 54646.53 88888.00 2015-10-05 00:26:16.375 278 12508.25 96.95 54646.53 88888.00 2015-10-05 00:26:16.500 278 12508.30 96.92 54646.53 88888.00 2015-10-05 00:26:16.625 278 12508.23 96.92 54646.50 88888.00 2015-10-05 00:26:16.750 278 12508.25 96.90 54646.50 88888.00 2015-10-05 00:26:16.875 278 12508.30 96.90 54646.50 88888.00 2015-10-05 00:26:17.000 278 12508.33 96.95 54646.47 88888.00 2015-10-05 00:26:17.125 278 12508.30 96.97 54646.47 88888.00 2015-10-05 00:26:17.250 278 12508.30 96.92 54646.50 88888.00 2015-10-05 00:26:17.375 278 12508.33 96.92 54646.50 88888.00 2015-10-05 00:26:17.500 278 12508.38 96.92 54646.50 88888.00 2015-10-05 00:26:17.625 278 12508.33 96.92 54646.47 88888.00 2015-10-05 00:26:17.750 278 12508.33 96.90 54646.47 88888.00 2015-10-05 00:26:17.875 278 12508.27 96.92 54646.47 88888.00 2015-10-05 00:26:18.000 278 12508.23 96.90 54646.47 88888.00 2015-10-05 00:26:18.125 278 12508.20 96.90 54646.47 88888.00 2015-10-05 00:26:18.250 278 12508.15 96.95 54646.47 88888.00 2015-10-05 00:26:18.375 278 12508.17 96.97 54646.47 88888.00 2015-10-05 00:26:18.500 278 12508.23 96.97 54646.47 88888.00 2015-10-05 00:26:18.625 278 12508.25 96.95 54646.47 88888.00 2015-10-05 00:26:18.750 278 12508.23 96.95 54646.47 88888.00 2015-10-05 00:26:18.875 278 12508.20 96.95 54646.47 88888.00 2015-10-05 00:26:19.000 278 12508.17 96.97 54646.47 88888.00 2015-10-05 00:26:19.125 278 12508.15 96.97 54646.47 88888.00 2015-10-05 00:26:19.250 278 12508.20 97.03 54646.47 88888.00 2015-10-05 00:26:19.375 278 12508.25 97.00 54646.47 88888.00 2015-10-05 00:26:19.500 278 12508.20 97.00 54646.47 88888.00 2015-10-05 00:26:19.625 278 12508.23 97.05 54646.47 88888.00 2015-10-05 00:26:19.750 278 12508.25 97.08 54646.45 88888.00 2015-10-05 00:26:19.875 278 12508.23 97.03 54646.43 88888.00 2015-10-05 00:26:20.000 278 12508.20 97.03 54646.43 88888.00 2015-10-05 00:26:20.125 278 12508.17 97.05 54646.45 88888.00 2015-10-05 00:26:20.250 278 12508.05 97.05 54646.45 88888.00 2015-10-05 00:26:20.375 278 12508.02 97.05 54646.45 88888.00 2015-10-05 00:26:20.500 278 12508.05 97.05 54646.43 88888.00 2015-10-05 00:26:20.625 278 12508.08 97.05 54646.45 88888.00 2015-10-05 00:26:20.750 278 12508.08 97.05 54646.47 88888.00 2015-10-05 00:26:20.875 278 12508.12 97.08 54646.45 88888.00 2015-10-05 00:26:21.000 278 12508.17 97.10 54646.43 88888.00 2015-10-05 00:26:21.125 278 12508.17 97.12 54646.45 88888.00 2015-10-05 00:26:21.250 278 12508.12 97.10 54646.45 88888.00 2015-10-05 00:26:21.375 278 12508.17 97.10 54646.45 88888.00 2015-10-05 00:26:21.500 278 12508.15 97.10 54646.43 88888.00 2015-10-05 00:26:21.625 278 12508.12 97.15 54646.45 88888.00 2015-10-05 00:26:21.750 278 12508.20 97.10 54646.43 88888.00 2015-10-05 00:26:21.875 278 12508.23 97.10 54646.40 88888.00 2015-10-05 00:26:22.000 278 12508.25 97.10 54646.40 88888.00 2015-10-05 00:26:22.125 278 12508.25 97.12 54646.43 88888.00 2015-10-05 00:26:22.250 278 12508.23 97.15 54646.40 88888.00 2015-10-05 00:26:22.375 278 12508.20 97.15 54646.38 88888.00 2015-10-05 00:26:22.500 278 12508.20 97.17 54646.40 88888.00 2015-10-05 00:26:22.625 278 12508.23 97.20 54646.38 88888.00 2015-10-05 00:26:22.750 278 12508.17 97.17 54646.40 88888.00 2015-10-05 00:26:22.875 278 12508.17 97.20 54646.40 88888.00 2015-10-05 00:26:23.000 278 12508.20 97.20 54646.38 88888.00 2015-10-05 00:26:23.125 278 12508.15 97.20 54646.40 88888.00 2015-10-05 00:26:23.250 278 12508.15 97.25 54646.40 88888.00 2015-10-05 00:26:23.375 278 12508.15 97.28 54646.40 88888.00 2015-10-05 00:26:23.500 278 12508.20 97.25 54646.40 88888.00 2015-10-05 00:26:23.625 278 12508.17 97.22 54646.38 88888.00 2015-10-05 00:26:23.750 278 12508.15 97.22 54646.38 88888.00 2015-10-05 00:26:23.875 278 12508.17 97.25 54646.38 88888.00 2015-10-05 00:26:24.000 278 12508.20 97.25 54646.38 88888.00 2015-10-05 00:26:24.125 278 12508.23 97.28 54646.40 88888.00 2015-10-05 00:26:24.250 278 12508.17 97.25 54646.40 88888.00 2015-10-05 00:26:24.375 278 12508.17 97.30 54646.40 88888.00 2015-10-05 00:26:24.500 278 12508.15 97.33 54646.35 88888.00 2015-10-05 00:26:24.625 278 12508.17 97.38 54646.38 88888.00 2015-10-05 00:26:24.750 278 12508.20 97.38 54646.38 88888.00 2015-10-05 00:26:24.875 278 12508.23 97.35 54646.38 88888.00 2015-10-05 00:26:25.000 278 12508.20 97.33 54646.38 88888.00 2015-10-05 00:26:25.125 278 12508.25 97.35 54646.35 88888.00 2015-10-05 00:26:25.250 278 12508.25 97.35 54646.38 88888.00 2015-10-05 00:26:25.375 278 12508.30 97.42 54646.38 88888.00 2015-10-05 00:26:25.500 278 12508.25 97.42 54646.38 88888.00 2015-10-05 00:26:25.625 278 12508.23 97.40 54646.38 88888.00 2015-10-05 00:26:25.750 278 12508.17 97.40 54646.35 88888.00 2015-10-05 00:26:25.875 278 12508.15 97.45 54646.32 88888.00 2015-10-05 00:26:26.000 278 12508.12 97.45 54646.30 88888.00 2015-10-05 00:26:26.125 278 12508.12 97.47 54646.32 88888.00 2015-10-05 00:26:26.250 278 12508.12 97.47 54646.30 88888.00 2015-10-05 00:26:26.375 278 12508.25 97.50 54646.32 88888.00 2015-10-05 00:26:26.500 278 12508.23 97.53 54646.32 88888.00 2015-10-05 00:26:26.625 278 12508.23 97.55 54646.32 88888.00 2015-10-05 00:26:26.750 278 12508.23 97.53 54646.30 88888.00 2015-10-05 00:26:26.875 278 12508.20 97.55 54646.30 88888.00 2015-10-05 00:26:27.000 278 12508.23 97.55 54646.30 88888.00 2015-10-05 00:26:27.125 278 12508.17 97.58 54646.32 88888.00 2015-10-05 00:26:27.250 278 12508.12 97.58 54646.30 88888.00 2015-10-05 00:26:27.375 278 12508.17 97.58 54646.30 88888.00 2015-10-05 00:26:27.500 278 12508.17 97.60 54646.28 88888.00 2015-10-05 00:26:27.625 278 12508.23 97.60 54646.28 88888.00 2015-10-05 00:26:27.750 278 12508.25 97.62 54646.28 88888.00 2015-10-05 00:26:27.875 278 12508.20 97.62 54646.28 88888.00 2015-10-05 00:26:28.000 278 12508.20 97.60 54646.25 88888.00 2015-10-05 00:26:28.125 278 12508.23 97.62 54646.28 88888.00 2015-10-05 00:26:28.250 278 12508.15 97.60 54646.28 88888.00 2015-10-05 00:26:28.375 278 12508.23 97.65 54646.25 88888.00 2015-10-05 00:26:28.500 278 12508.20 97.67 54646.28 88888.00 2015-10-05 00:26:28.625 278 12508.23 97.70 54646.28 88888.00 2015-10-05 00:26:28.750 278 12508.20 97.70 54646.25 88888.00 2015-10-05 00:26:28.875 278 12508.23 97.72 54646.25 88888.00 2015-10-05 00:26:29.000 278 12508.23 97.72 54646.22 88888.00 2015-10-05 00:26:29.125 278 12508.20 97.75 54646.22 88888.00 2015-10-05 00:26:29.250 278 12508.12 97.75 54646.22 88888.00 2015-10-05 00:26:29.375 278 12508.12 97.78 54646.22 88888.00 2015-10-05 00:26:29.500 278 12508.23 97.78 54646.20 88888.00 2015-10-05 00:26:29.625 278 12508.23 97.78 54646.22 88888.00 2015-10-05 00:26:29.750 278 12508.17 97.80 54646.22 88888.00 2015-10-05 00:26:29.875 278 12508.12 97.78 54646.22 88888.00 2015-10-05 00:26:30.000 278 12508.17 97.80 54646.20 88888.00 2015-10-05 00:26:30.125 278 12508.27 97.83 54646.18 88888.00 2015-10-05 00:26:30.250 278 12508.25 97.80 54646.20 88888.00 2015-10-05 00:26:30.375 278 12508.12 97.83 54646.22 88888.00 2015-10-05 00:26:30.500 278 12508.08 97.88 54646.20 88888.00 2015-10-05 00:26:30.625 278 12508.12 97.88 54646.20 88888.00 2015-10-05 00:26:30.750 278 12508.17 97.85 54646.20 88888.00 2015-10-05 00:26:30.875 278 12508.15 97.85 54646.18 88888.00 2015-10-05 00:26:31.000 278 12508.12 97.90 54646.20 88888.00 2015-10-05 00:26:31.125 278 12508.12 97.95 54646.18 88888.00 2015-10-05 00:26:31.250 278 12508.20 97.92 54646.18 88888.00 2015-10-05 00:26:31.375 278 12508.30 97.92 54646.15 88888.00 2015-10-05 00:26:31.500 278 12508.38 97.92 54646.18 88888.00 2015-10-05 00:26:31.625 278 12508.30 97.97 54646.18 88888.00 2015-10-05 00:26:31.750 278 12508.25 98.00 54646.15 88888.00 2015-10-05 00:26:31.875 278 12508.20 98.03 54646.15 88888.00 2015-10-05 00:26:32.000 278 12508.15 98.00 54646.12 88888.00 2015-10-05 00:26:32.125 278 12508.17 98.03 54646.15 88888.00 2015-10-05 00:26:32.250 278 12508.17 98.03 54646.18 88888.00 2015-10-05 00:26:32.375 278 12508.23 98.03 54646.18 88888.00 2015-10-05 00:26:32.500 278 12508.23 98.03 54646.18 88888.00 2015-10-05 00:26:32.625 278 12508.10 98.05 54646.18 88888.00 2015-10-05 00:26:32.750 278 12508.08 98.05 54646.15 88888.00 2015-10-05 00:26:32.875 278 12508.15 98.10 54646.15 88888.00 2015-10-05 00:26:33.000 278 12508.15 98.10 54646.12 88888.00 2015-10-05 00:26:33.125 278 12508.12 98.10 54646.18 88888.00 2015-10-05 00:26:33.250 278 12508.12 98.10 54646.15 88888.00 2015-10-05 00:26:33.375 278 12508.12 98.12 54646.15 88888.00 2015-10-05 00:26:33.500 278 12508.05 98.15 54646.15 88888.00 2015-10-05 00:26:33.625 278 12508.00 98.17 54646.15 88888.00 2015-10-05 00:26:33.750 278 12507.98 98.15 54646.12 88888.00 2015-10-05 00:26:33.875 278 12508.02 98.17 54646.12 88888.00 2015-10-05 00:26:34.000 278 12508.10 98.17 54646.10 88888.00 2015-10-05 00:26:34.125 278 12508.15 98.20 54646.12 88888.00 2015-10-05 00:26:34.250 278 12508.10 98.20 54646.12 88888.00 2015-10-05 00:26:34.375 278 12508.10 98.22 54646.10 88888.00 2015-10-05 00:26:34.500 278 12508.12 98.25 54646.10 88888.00 2015-10-05 00:26:34.625 278 12508.12 98.25 54646.07 88888.00 2015-10-05 00:26:34.750 278 12508.17 98.28 54646.07 88888.00 2015-10-05 00:26:34.875 278 12508.15 98.28 54646.05 88888.00 2015-10-05 00:26:35.000 278 12508.17 98.30 54646.05 88888.00 2015-10-05 00:26:35.125 278 12508.17 98.30 54646.05 88888.00 2015-10-05 00:26:35.250 278 12508.10 98.30 54646.10 88888.00 2015-10-05 00:26:35.375 278 12508.10 98.30 54646.07 88888.00 2015-10-05 00:26:35.500 278 12508.23 98.28 54646.05 88888.00 2015-10-05 00:26:35.625 278 12508.20 98.30 54646.05 88888.00 2015-10-05 00:26:35.750 278 12508.15 98.33 54646.05 88888.00 2015-10-05 00:26:35.875 278 12508.20 98.33 54646.03 88888.00 2015-10-05 00:26:36.000 278 12508.17 98.35 54646.05 88888.00 2015-10-05 00:26:36.125 278 12508.10 98.35 54646.03 88888.00 2015-10-05 00:26:36.250 278 12508.12 98.35 54646.03 88888.00 2015-10-05 00:26:36.375 278 12508.15 98.38 54646.03 88888.00 2015-10-05 00:26:36.500 278 12508.15 98.40 54646.03 88888.00 2015-10-05 00:26:36.625 278 12508.12 98.40 54646.05 88888.00 2015-10-05 00:26:36.750 278 12508.12 98.40 54646.03 88888.00 2015-10-05 00:26:36.875 278 12508.17 98.40 54646.00 88888.00 2015-10-05 00:26:37.000 278 12508.23 98.40 54646.00 88888.00 2015-10-05 00:26:37.125 278 12508.23 98.42 54646.03 88888.00 2015-10-05 00:26:37.250 278 12508.12 98.47 54646.03 88888.00 2015-10-05 00:26:37.375 278 12508.12 98.45 54646.03 88888.00 2015-10-05 00:26:37.500 278 12508.17 98.47 54646.03 88888.00 2015-10-05 00:26:37.625 278 12508.17 98.42 54645.97 88888.00 2015-10-05 00:26:37.750 278 12508.15 98.42 54646.03 88888.00 2015-10-05 00:26:37.875 278 12508.17 98.45 54645.97 88888.00 2015-10-05 00:26:38.000 278 12508.20 98.47 54646.00 88888.00 2015-10-05 00:26:38.125 278 12508.17 98.45 54646.00 88888.00 2015-10-05 00:26:38.250 278 12508.17 98.42 54646.03 88888.00 2015-10-05 00:26:38.375 278 12508.27 98.45 54646.00 88888.00 2015-10-05 00:26:38.500 278 12508.27 98.50 54646.00 88888.00 2015-10-05 00:26:38.625 278 12508.20 98.55 54645.97 88888.00 2015-10-05 00:26:38.750 278 12508.20 98.53 54645.95 88888.00 2015-10-05 00:26:38.875 278 12508.20 98.50 54645.95 88888.00 2015-10-05 00:26:39.000 278 12508.20 98.50 54645.95 88888.00 2015-10-05 00:26:39.125 278 12508.17 98.47 54645.97 88888.00 2015-10-05 00:26:39.250 278 12508.15 98.47 54645.97 88888.00 2015-10-05 00:26:39.375 278 12508.17 98.53 54646.00 88888.00 2015-10-05 00:26:39.500 278 12508.15 98.55 54646.03 88888.00 2015-10-05 00:26:39.625 278 12508.12 98.58 54646.00 88888.00 2015-10-05 00:26:39.750 278 12508.17 98.60 54646.00 88888.00 2015-10-05 00:26:39.875 278 12508.25 98.60 54645.95 88888.00 2015-10-05 00:26:40.000 278 12508.25 98.58 54645.93 88888.00 2015-10-05 00:26:40.125 278 12508.25 98.60 54645.97 88888.00 2015-10-05 00:26:40.250 278 12508.20 98.60 54645.93 88888.00 2015-10-05 00:26:40.375 278 12508.20 98.58 54645.97 88888.00 2015-10-05 00:26:40.500 278 12508.17 98.55 54645.97 88888.00 2015-10-05 00:26:40.625 278 12508.17 98.58 54645.95 88888.00 2015-10-05 00:26:40.750 278 12508.17 98.58 54645.95 88888.00 2015-10-05 00:26:40.875 278 12508.20 98.55 54645.90 88888.00 2015-10-05 00:26:41.000 278 12508.25 98.55 54645.90 88888.00 2015-10-05 00:26:41.125 278 12508.33 98.55 54645.90 88888.00 2015-10-05 00:26:41.250 278 12508.35 98.55 54645.95 88888.00 2015-10-05 00:26:41.375 278 12508.40 98.62 54645.90 88888.00 2015-10-05 00:26:41.500 278 12508.42 98.60 54645.93 88888.00 2015-10-05 00:26:41.625 278 12508.40 98.60 54645.90 88888.00 2015-10-05 00:26:41.750 278 12508.30 98.60 54645.93 88888.00 2015-10-05 00:26:41.875 278 12508.30 98.58 54645.90 88888.00 2015-10-05 00:26:42.000 278 12508.27 98.55 54645.90 88888.00 2015-10-05 00:26:42.125 278 12508.30 98.55 54645.90 88888.00 2015-10-05 00:26:42.250 278 12508.27 98.55 54645.93 88888.00 2015-10-05 00:26:42.375 278 12508.38 98.60 54645.90 88888.00 2015-10-05 00:26:42.500 278 12508.38 98.60 54645.88 88888.00 2015-10-05 00:26:42.625 278 12508.33 98.62 54645.90 88888.00 2015-10-05 00:26:42.750 278 12508.30 98.62 54645.90 88888.00 2015-10-05 00:26:42.875 278 12508.33 98.60 54645.90 88888.00 2015-10-05 00:26:43.000 278 12508.30 98.62 54645.88 88888.00 2015-10-05 00:26:43.125 278 12508.33 98.65 54645.88 88888.00 2015-10-05 00:26:43.250 278 12508.38 98.62 54645.90 88888.00 2015-10-05 00:26:43.375 278 12508.30 98.60 54645.90 88888.00 2015-10-05 00:26:43.500 278 12508.27 98.60 54645.88 88888.00 2015-10-05 00:26:43.625 278 12508.30 98.60 54645.88 88888.00 2015-10-05 00:26:43.750 278 12508.33 98.62 54645.88 88888.00 2015-10-05 00:26:43.875 278 12508.27 98.62 54645.90 88888.00 2015-10-05 00:26:44.000 278 12508.27 98.65 54645.85 88888.00 2015-10-05 00:26:44.125 278 12508.33 98.65 54645.88 88888.00 2015-10-05 00:26:44.250 278 12508.27 98.65 54645.88 88888.00 2015-10-05 00:26:44.375 278 12508.33 98.67 54645.85 88888.00 2015-10-05 00:26:44.500 278 12508.35 98.67 54645.88 88888.00 2015-10-05 00:26:44.625 278 12508.38 98.67 54645.85 88888.00 2015-10-05 00:26:44.750 278 12508.40 98.67 54645.88 88888.00 2015-10-05 00:26:44.875 278 12508.38 98.67 54645.88 88888.00 2015-10-05 00:26:45.000 278 12508.38 98.65 54645.80 88888.00 2015-10-05 00:26:45.125 278 12508.45 98.67 54645.85 88888.00 2015-10-05 00:26:45.250 278 12508.40 98.62 54645.82 88888.00 2015-10-05 00:26:45.375 278 12508.35 98.65 54645.85 88888.00 2015-10-05 00:26:45.500 278 12508.40 98.67 54645.85 88888.00 2015-10-05 00:26:45.625 278 12508.40 98.67 54645.80 88888.00 2015-10-05 00:26:45.750 278 12508.38 98.67 54645.82 88888.00 2015-10-05 00:26:45.875 278 12508.38 98.67 54645.82 88888.00 2015-10-05 00:26:46.000 278 12508.38 98.65 54645.82 88888.00 2015-10-05 00:26:46.125 278 12508.45 98.70 54645.82 88888.00 2015-10-05 00:26:46.250 278 12508.45 98.67 54645.82 88888.00 2015-10-05 00:26:46.375 278 12508.40 98.70 54645.82 88888.00 2015-10-05 00:26:46.500 278 12508.33 98.70 54645.82 88888.00 2015-10-05 00:26:46.625 278 12508.35 98.70 54645.82 88888.00 2015-10-05 00:26:46.750 278 12508.42 98.72 54645.82 88888.00 2015-10-05 00:26:46.875 278 12508.45 98.70 54645.78 88888.00 2015-10-05 00:26:47.000 278 12508.48 98.67 54645.80 88888.00 2015-10-05 00:26:47.125 278 12508.48 98.67 54645.80 88888.00 2015-10-05 00:26:47.250 278 12508.48 98.67 54645.78 88888.00 2015-10-05 00:26:47.375 278 12508.50 98.67 54645.80 88888.00 2015-10-05 00:26:47.500 278 12508.50 98.67 54645.80 88888.00 2015-10-05 00:26:47.625 278 12508.52 98.72 54645.80 88888.00 2015-10-05 00:26:47.750 278 12508.55 98.70 54645.80 88888.00 2015-10-05 00:26:47.875 278 12508.58 98.67 54645.75 88888.00 2015-10-05 00:26:48.000 278 12508.50 98.67 54645.72 88888.00 2015-10-05 00:26:48.125 278 12508.55 98.75 54645.78 88888.00 2015-10-05 00:26:48.250 278 12508.58 98.75 54645.78 88888.00 2015-10-05 00:26:48.375 278 12508.60 98.72 54645.78 88888.00 2015-10-05 00:26:48.500 278 12508.52 98.67 54645.75 88888.00 2015-10-05 00:26:48.625 278 12508.45 98.72 54645.75 88888.00 2015-10-05 00:26:48.750 278 12508.50 98.72 54645.72 88888.00 2015-10-05 00:26:48.875 278 12508.62 98.72 54645.72 88888.00 2015-10-05 00:26:49.000 278 12508.62 98.67 54645.72 88888.00 2015-10-05 00:26:49.125 278 12508.60 98.72 54645.75 88888.00 2015-10-05 00:26:49.250 278 12508.55 98.72 54645.78 88888.00 2015-10-05 00:26:49.375 278 12508.55 98.67 54645.72 88888.00 2015-10-05 00:26:49.500 278 12508.58 98.72 54645.72 88888.00 2015-10-05 00:26:49.625 278 12508.62 98.72 54645.72 88888.00 2015-10-05 00:26:49.750 278 12508.65 98.72 54645.72 88888.00 2015-10-05 00:26:49.875 278 12508.70 98.72 54645.72 88888.00 2015-10-05 00:26:50.000 278 12508.70 98.75 54645.72 88888.00 2015-10-05 00:26:50.125 278 12508.67 98.78 54645.72 88888.00 2015-10-05 00:26:50.250 278 12508.62 98.72 54645.72 88888.00 2015-10-05 00:26:50.375 278 12508.67 98.72 54645.72 88888.00 2015-10-05 00:26:50.500 278 12508.65 98.75 54645.70 88888.00 2015-10-05 00:26:50.625 278 12508.55 98.75 54645.68 88888.00 2015-10-05 00:26:50.750 278 12508.58 98.78 54645.68 88888.00 2015-10-05 00:26:50.875 278 12508.67 98.75 54645.68 88888.00 2015-10-05 00:26:51.000 278 12508.75 98.78 54645.65 88888.00 2015-10-05 00:26:51.125 278 12508.77 98.75 54645.65 88888.00 2015-10-05 00:26:51.250 278 12508.73 98.75 54645.65 88888.00 2015-10-05 00:26:51.375 278 12508.73 98.75 54645.65 88888.00 2015-10-05 00:26:51.500 278 12508.67 98.78 54645.65 88888.00 2015-10-05 00:26:51.625 278 12508.65 98.75 54645.62 88888.00 2015-10-05 00:26:51.750 278 12508.70 98.75 54645.65 88888.00 2015-10-05 00:26:51.875 278 12508.70 98.72 54645.65 88888.00 2015-10-05 00:26:52.000 278 12508.73 98.72 54645.62 88888.00 2015-10-05 00:26:52.125 278 12508.75 98.75 54645.65 88888.00 2015-10-05 00:26:52.250 278 12508.75 98.75 54645.68 88888.00 2015-10-05 00:26:52.375 278 12508.75 98.75 54645.62 88888.00 2015-10-05 00:26:52.500 278 12508.67 98.78 54645.62 88888.00 2015-10-05 00:26:52.625 278 12508.70 98.78 54645.62 88888.00 2015-10-05 00:26:52.750 278 12508.70 98.72 54645.65 88888.00 2015-10-05 00:26:52.875 278 12508.67 98.72 54645.62 88888.00 2015-10-05 00:26:53.000 278 12508.77 98.78 54645.62 88888.00 2015-10-05 00:26:53.125 278 12508.77 98.83 54645.65 88888.00 2015-10-05 00:26:53.250 278 12508.77 98.75 54645.62 88888.00 2015-10-05 00:26:53.375 278 12508.85 98.75 54645.62 88888.00 2015-10-05 00:26:53.500 278 12508.80 98.75 54645.60 88888.00 2015-10-05 00:26:53.625 278 12508.85 98.75 54645.62 88888.00 2015-10-05 00:26:53.750 278 12508.90 98.75 54645.60 88888.00 2015-10-05 00:26:53.875 278 12508.85 98.72 54645.60 88888.00 2015-10-05 00:26:54.000 278 12508.83 98.75 54645.60 88888.00 2015-10-05 00:26:54.125 278 12508.83 98.72 54645.60 88888.00 2015-10-05 00:26:54.250 278 12508.88 98.70 54645.60 88888.00 2015-10-05 00:26:54.375 278 12508.90 98.72 54645.62 88888.00 2015-10-05 00:26:54.500 278 12508.80 98.75 54645.62 88888.00 2015-10-05 00:26:54.625 278 12508.77 98.72 54645.60 88888.00 2015-10-05 00:26:54.750 278 12508.80 98.70 54645.60 88888.00 2015-10-05 00:26:54.875 278 12508.85 98.75 54645.57 88888.00 2015-10-05 00:26:55.000 278 12508.85 98.70 54645.57 88888.00 2015-10-05 00:26:55.125 278 12508.85 98.70 54645.60 88888.00 2015-10-05 00:26:55.250 278 12508.90 98.78 54645.60 88888.00 2015-10-05 00:26:55.375 278 12508.92 98.75 54645.60 88888.00 2015-10-05 00:26:55.500 278 12508.90 98.72 54645.60 88888.00 2015-10-05 00:26:55.625 278 12508.83 98.72 54645.60 88888.00 2015-10-05 00:26:55.750 278 12508.83 98.70 54645.62 88888.00 2015-10-05 00:26:55.875 278 12508.88 98.72 54645.57 88888.00 2015-10-05 00:26:56.000 278 12508.88 98.70 54645.60 88888.00 2015-10-05 00:26:56.125 278 12508.83 98.70 54645.57 88888.00 2015-10-05 00:26:56.250 278 12508.85 98.70 54645.60 88888.00 2015-10-05 00:26:56.375 278 12508.90 98.70 54645.57 88888.00 2015-10-05 00:26:56.500 278 12508.90 98.70 54645.57 88888.00 2015-10-05 00:26:56.625 278 12508.95 98.72 54645.57 88888.00 2015-10-05 00:26:56.750 278 12509.08 98.72 54645.57 88888.00 2015-10-05 00:26:56.875 278 12509.12 98.67 54645.57 88888.00 2015-10-05 00:26:57.000 278 12509.10 98.67 54645.57 88888.00 2015-10-05 00:26:57.125 278 12509.05 98.67 54645.57 88888.00 2015-10-05 00:26:57.250 278 12509.05 98.70 54645.57 88888.00 2015-10-05 00:26:57.375 278 12509.10 98.72 54645.57 88888.00 2015-10-05 00:26:57.500 278 12509.10 98.72 54645.57 88888.00 2015-10-05 00:26:57.625 278 12509.05 98.72 54645.55 88888.00 2015-10-05 00:26:57.750 278 12509.00 98.70 54645.53 88888.00 2015-10-05 00:26:57.875 278 12509.02 98.70 54645.53 88888.00 2015-10-05 00:26:58.000 278 12509.08 98.67 54645.53 88888.00 2015-10-05 00:26:58.125 278 12509.15 98.67 54645.53 88888.00 2015-10-05 00:26:58.250 278 12509.08 98.67 54645.53 88888.00 2015-10-05 00:26:58.375 278 12509.12 98.65 54645.50 88888.00 2015-10-05 00:26:58.500 278 12509.20 98.67 54645.53 88888.00 2015-10-05 00:26:58.625 278 12509.23 98.67 54645.53 88888.00 2015-10-05 00:26:58.750 278 12509.20 98.67 54645.53 88888.00 2015-10-05 00:26:58.875 278 12509.17 98.67 54645.55 88888.00 2015-10-05 00:26:59.000 278 12509.10 98.65 54645.50 88888.00 2015-10-05 00:26:59.125 278 12509.10 98.62 54645.53 88888.00 2015-10-05 00:26:59.250 278 12509.12 98.62 54645.53 88888.00 2015-10-05 00:26:59.375 278 12509.15 98.65 54645.53 88888.00 2015-10-05 00:26:59.500 278 12509.12 98.65 54645.55 88888.00 2015-10-05 00:26:59.625 278 12509.15 98.65 54645.55 88888.00 2015-10-05 00:26:59.750 278 12509.17 98.62 54645.55 88888.00 2015-10-05 00:26:59.875 278 12509.23 98.58 54645.53 88888.00 2015-10-05 00:27:00.000 278 12509.17 98.58 54645.53 88888.00 2015-10-05 00:27:00.125 278 12509.17 98.62 54645.53 88888.00 2015-10-05 00:27:00.250 278 12509.12 98.62 54645.53 88888.00 2015-10-05 00:27:00.375 278 12509.17 98.62 54645.55 88888.00 2015-10-05 00:27:00.500 278 12509.23 98.62 54645.55 88888.00 2015-10-05 00:27:00.625 278 12509.25 98.60 54645.55 88888.00 2015-10-05 00:27:00.750 278 12509.20 98.60 54645.53 88888.00 2015-10-05 00:27:00.875 278 12509.20 98.65 54645.53 88888.00 2015-10-05 00:27:01.000 278 12509.23 98.67 54645.53 88888.00 2015-10-05 00:27:01.125 278 12509.25 98.62 54645.55 88888.00 2015-10-05 00:27:01.250 278 12509.23 98.62 54645.55 88888.00 2015-10-05 00:27:01.375 278 12509.25 98.62 54645.55 88888.00 2015-10-05 00:27:01.500 278 12509.25 98.62 54645.53 88888.00 2015-10-05 00:27:01.625 278 12509.25 98.65 54645.55 88888.00 2015-10-05 00:27:01.750 278 12509.25 98.65 54645.55 88888.00 2015-10-05 00:27:01.875 278 12509.25 98.65 54645.55 88888.00 2015-10-05 00:27:02.000 278 12509.25 98.65 54645.53 88888.00 2015-10-05 00:27:02.125 278 12509.30 98.67 54645.55 88888.00 2015-10-05 00:27:02.250 278 12509.25 98.65 54645.55 88888.00 2015-10-05 00:27:02.375 278 12509.27 98.70 54645.55 88888.00 2015-10-05 00:27:02.500 278 12509.25 98.70 54645.53 88888.00 2015-10-05 00:27:02.625 278 12509.27 98.65 54645.53 88888.00 2015-10-05 00:27:02.750 278 12509.30 98.62 54645.53 88888.00 2015-10-05 00:27:02.875 278 12509.30 98.62 54645.53 88888.00 2015-10-05 00:27:03.000 278 12509.33 98.60 54645.53 88888.00 2015-10-05 00:27:03.125 278 12509.33 98.65 54645.53 88888.00 2015-10-05 00:27:03.250 278 12509.30 98.65 54645.53 88888.00 2015-10-05 00:27:03.375 278 12509.35 98.65 54645.53 88888.00 2015-10-05 00:27:03.500 278 12509.38 98.65 54645.55 88888.00 2015-10-05 00:27:03.625 278 12509.35 98.65 54645.53 88888.00 2015-10-05 00:27:03.750 278 12509.40 98.65 54645.53 88888.00 2015-10-05 00:27:03.875 278 12509.38 98.62 54645.53 88888.00 2015-10-05 00:27:04.000 278 12509.33 98.60 54645.53 88888.00 2015-10-05 00:27:04.125 278 12509.35 98.62 54645.50 88888.00 2015-10-05 00:27:04.250 278 12509.33 98.58 54645.53 88888.00 2015-10-05 00:27:04.375 278 12509.35 98.60 54645.55 88888.00 2015-10-05 00:27:04.500 278 12509.38 98.60 54645.53 88888.00 2015-10-05 00:27:04.625 278 12509.45 98.60 54645.53 88888.00 2015-10-05 00:27:04.750 278 12509.50 98.60 54645.53 88888.00 2015-10-05 00:27:04.875 278 12509.45 98.60 54645.50 88888.00 2015-10-05 00:27:05.000 278 12509.42 98.62 54645.50 88888.00 2015-10-05 00:27:05.125 278 12509.40 98.65 54645.50 88888.00 2015-10-05 00:27:05.250 278 12509.35 98.62 54645.53 88888.00 2015-10-05 00:27:05.375 278 12509.35 98.65 54645.50 88888.00 2015-10-05 00:27:05.500 278 12509.33 98.62 54645.50 88888.00 2015-10-05 00:27:05.625 278 12509.38 98.65 54645.53 88888.00 2015-10-05 00:27:05.750 278 12509.42 98.65 54645.53 88888.00 2015-10-05 00:27:05.875 278 12509.40 98.62 54645.53 88888.00 2015-10-05 00:27:06.000 278 12509.38 98.62 54645.50 88888.00 2015-10-05 00:27:06.125 278 12509.42 98.65 54645.50 88888.00 2015-10-05 00:27:06.250 278 12509.40 98.62 54645.50 88888.00 2015-10-05 00:27:06.375 278 12509.40 98.62 54645.50 88888.00 2015-10-05 00:27:06.500 278 12509.42 98.60 54645.47 88888.00 2015-10-05 00:27:06.625 278 12509.48 98.60 54645.50 88888.00 2015-10-05 00:27:06.750 278 12509.50 98.62 54645.50 88888.00 2015-10-05 00:27:06.875 278 12509.48 98.65 54645.47 88888.00 2015-10-05 00:27:07.000 278 12509.45 98.62 54645.50 88888.00 2015-10-05 00:27:07.125 278 12509.48 98.65 54645.50 88888.00 2015-10-05 00:27:07.250 278 12509.45 98.65 54645.50 88888.00 2015-10-05 00:27:07.375 278 12509.48 98.62 54645.50 88888.00 2015-10-05 00:27:07.500 278 12509.50 98.62 54645.50 88888.00 2015-10-05 00:27:07.625 278 12509.55 98.62 54645.47 88888.00 2015-10-05 00:27:07.750 278 12509.52 98.62 54645.47 88888.00 2015-10-05 00:27:07.875 278 12509.55 98.65 54645.47 88888.00 2015-10-05 00:27:08.000 278 12509.62 98.70 54645.47 88888.00 2015-10-05 00:27:08.125 278 12509.60 98.70 54645.47 88888.00 2015-10-05 00:27:08.250 278 12509.60 98.67 54645.47 88888.00 2015-10-05 00:27:08.375 278 12509.65 98.67 54645.45 88888.00 2015-10-05 00:27:08.500 278 12509.67 98.67 54645.47 88888.00 2015-10-05 00:27:08.625 278 12509.67 98.67 54645.47 88888.00 2015-10-05 00:27:08.750 278 12509.70 98.67 54645.47 88888.00 2015-10-05 00:27:08.875 278 12509.67 98.65 54645.47 88888.00 2015-10-05 00:27:09.000 278 12509.75 98.65 54645.47 88888.00 2015-10-05 00:27:09.125 278 12509.75 98.65 54645.47 88888.00 2015-10-05 00:27:09.250 278 12509.80 98.62 54645.50 88888.00 2015-10-05 00:27:09.375 278 12509.80 98.67 54645.50 88888.00 2015-10-05 00:27:09.500 278 12509.73 98.65 54645.47 88888.00 2015-10-05 00:27:09.625 278 12509.70 98.62 54645.45 88888.00 2015-10-05 00:27:09.750 278 12509.67 98.65 54645.47 88888.00 2015-10-05 00:27:09.875 278 12509.65 98.65 54645.50 88888.00 2015-10-05 00:27:10.000 278 12509.75 98.62 54645.47 88888.00 2015-10-05 00:27:10.125 278 12509.77 98.62 54645.47 88888.00 2015-10-05 00:27:10.250 278 12509.73 98.62 54645.47 88888.00 2015-10-05 00:27:10.375 278 12509.77 98.67 54645.45 88888.00 2015-10-05 00:27:10.500 278 12509.83 98.65 54645.45 88888.00 2015-10-05 00:27:10.625 278 12509.83 98.65 54645.45 88888.00 2015-10-05 00:27:10.750 278 12509.77 98.67 54645.43 88888.00 2015-10-05 00:27:10.875 278 12509.83 98.70 54645.45 88888.00 2015-10-05 00:27:11.000 278 12509.85 98.67 54645.45 88888.00 2015-10-05 00:27:11.125 278 12509.85 98.65 54645.45 88888.00 2015-10-05 00:27:11.250 278 12509.83 98.65 54645.45 88888.00 2015-10-05 00:27:11.375 278 12509.85 98.70 54645.45 88888.00 2015-10-05 00:27:11.500 278 12509.88 98.70 54645.43 88888.00 2015-10-05 00:27:11.625 278 12509.83 98.70 54645.43 88888.00 2015-10-05 00:27:11.750 278 12509.77 98.67 54645.45 88888.00 2015-10-05 00:27:11.875 278 12509.80 98.65 54645.45 88888.00 2015-10-05 00:27:12.000 278 12509.80 98.65 54645.45 88888.00 2015-10-05 00:27:12.125 278 12509.88 98.67 54645.45 88888.00 2015-10-05 00:27:12.250 278 12509.88 98.65 54645.45 88888.00 2015-10-05 00:27:12.375 278 12509.92 98.65 54645.47 88888.00 2015-10-05 00:27:12.500 278 12509.92 98.67 54645.47 88888.00 2015-10-05 00:27:12.625 278 12509.90 98.65 54645.43 88888.00 2015-10-05 00:27:12.750 278 12509.92 98.67 54645.45 88888.00 2015-10-05 00:27:12.875 278 12509.95 98.70 54645.45 88888.00 2015-10-05 00:27:13.000 278 12509.98 98.67 54645.43 88888.00 2015-10-05 00:27:13.125 278 12509.95 98.65 54645.45 88888.00 2015-10-05 00:27:13.250 278 12509.98 98.70 54645.43 88888.00 2015-10-05 00:27:13.375 278 12510.05 98.70 54645.43 88888.00 2015-10-05 00:27:13.500 278 12510.08 98.70 54645.40 88888.00 2015-10-05 00:27:13.625 278 12510.08 98.67 54645.40 88888.00 2015-10-05 00:27:13.750 278 12510.08 98.70 54645.43 88888.00 2015-10-05 00:27:13.875 278 12510.12 98.70 54645.40 88888.00 2015-10-05 00:27:14.000 278 12510.12 98.70 54645.38 88888.00 2015-10-05 00:27:14.125 278 12510.08 98.72 54645.40 88888.00 2015-10-05 00:27:14.250 278 12510.05 98.72 54645.43 88888.00 2015-10-05 00:27:14.375 278 12510.08 98.70 54645.43 88888.00 2015-10-05 00:27:14.500 278 12510.05 98.70 54645.43 88888.00 2015-10-05 00:27:14.625 278 12510.05 98.72 54645.43 88888.00 2015-10-05 00:27:14.750 278 12510.02 98.75 54645.43 88888.00 2015-10-05 00:27:14.875 278 12510.02 98.75 54645.43 88888.00 2015-10-05 00:27:15.000 278 12510.02 98.78 54645.40 88888.00 2015-10-05 00:27:15.125 278 12510.00 98.72 54645.43 88888.00 2015-10-05 00:27:15.250 278 12510.08 98.72 54645.40 88888.00 2015-10-05 00:27:15.375 278 12510.12 98.75 54645.38 88888.00 2015-10-05 00:27:15.500 278 12510.12 98.75 54645.43 88888.00 2015-10-05 00:27:15.625 278 12510.05 98.72 54645.40 88888.00 2015-10-05 00:27:15.750 278 12510.02 98.75 54645.45 88888.00 2015-10-05 00:27:15.875 278 12510.08 98.75 54645.43 88888.00 2015-10-05 00:27:16.000 278 12510.08 98.72 54645.40 88888.00 2015-10-05 00:27:16.125 278 12510.08 98.75 54645.40 88888.00 2015-10-05 00:27:16.250 278 12510.17 98.78 54645.40 88888.00 2015-10-05 00:27:16.375 278 12510.27 98.78 54645.40 88888.00 2015-10-05 00:27:16.500 278 12510.20 98.78 54645.40 88888.00 2015-10-05 00:27:16.625 278 12510.15 98.80 54645.40 88888.00 2015-10-05 00:27:16.750 278 12510.20 98.80 54645.38 88888.00 2015-10-05 00:27:16.875 278 12510.23 98.80 54645.40 88888.00 2015-10-05 00:27:17.000 278 12510.25 98.78 54645.40 88888.00 2015-10-05 00:27:17.125 278 12510.23 98.80 54645.40 88888.00 2015-10-05 00:27:17.250 278 12510.20 98.80 54645.40 88888.00 2015-10-05 00:27:17.375 278 12510.27 98.83 54645.40 88888.00 2015-10-05 00:27:17.500 278 12510.35 98.85 54645.40 88888.00 2015-10-05 00:27:17.625 278 12510.35 98.85 54645.40 88888.00 2015-10-05 00:27:17.750 278 12510.33 98.80 54645.40 88888.00 2015-10-05 00:27:17.875 278 12510.27 98.83 54645.40 88888.00 2015-10-05 00:27:18.000 278 12510.20 98.83 54645.40 88888.00 2015-10-05 00:27:18.125 278 12510.23 98.88 54645.43 88888.00 2015-10-05 00:27:18.250 278 12510.25 98.88 54645.43 88888.00 2015-10-05 00:27:18.375 278 12510.27 98.88 54645.43 88888.00 2015-10-05 00:27:18.500 278 12510.30 98.85 54645.43 88888.00 2015-10-05 00:27:18.625 278 12510.35 98.88 54645.45 88888.00 2015-10-05 00:27:18.750 278 12510.38 98.90 54645.45 88888.00 2015-10-05 00:27:18.875 278 12510.38 98.92 54645.45 88888.00 2015-10-05 00:27:19.000 278 12510.30 98.92 54645.43 88888.00 2015-10-05 00:27:19.125 278 12510.27 98.92 54645.43 88888.00 2015-10-05 00:27:19.250 278 12510.23 98.92 54645.43 88888.00 2015-10-05 00:27:19.375 278 12510.25 98.92 54645.40 88888.00 2015-10-05 00:27:19.500 278 12510.33 98.92 54645.43 88888.00 2015-10-05 00:27:19.625 278 12510.38 98.95 54645.40 88888.00 2015-10-05 00:27:19.750 278 12510.38 98.92 54645.43 88888.00 2015-10-05 00:27:19.875 278 12510.38 98.92 54645.38 88888.00 2015-10-05 00:27:20.000 278 12510.40 98.92 54645.38 88888.00 2015-10-05 00:27:20.125 278 12510.35 98.92 54645.40 88888.00 2015-10-05 00:27:20.250 278 12510.33 98.88 54645.38 88888.00 2015-10-05 00:27:20.375 278 12510.35 98.90 54645.40 88888.00 2015-10-05 00:27:20.500 278 12510.42 98.90 54645.43 88888.00 2015-10-05 00:27:20.625 278 12510.45 98.92 54645.40 88888.00 2015-10-05 00:27:20.750 278 12510.42 98.92 54645.40 88888.00 2015-10-05 00:27:20.875 278 12510.40 98.95 54645.40 88888.00 2015-10-05 00:27:21.000 278 12510.38 98.92 54645.40 88888.00 2015-10-05 00:27:21.125 278 12510.35 98.92 54645.40 88888.00 2015-10-05 00:27:21.250 278 12510.33 98.90 54645.38 88888.00 2015-10-05 00:27:21.375 278 12510.38 98.92 54645.40 88888.00 2015-10-05 00:27:21.500 278 12510.38 98.95 54645.40 88888.00 2015-10-05 00:27:21.625 278 12510.33 98.95 54645.40 88888.00 2015-10-05 00:27:21.750 278 12510.38 98.97 54645.40 88888.00 2015-10-05 00:27:21.875 278 12510.42 98.95 54645.40 88888.00 2015-10-05 00:27:22.000 278 12510.48 98.95 54645.40 88888.00 2015-10-05 00:27:22.125 278 12510.50 98.97 54645.40 88888.00 2015-10-05 00:27:22.250 278 12510.45 98.95 54645.40 88888.00 2015-10-05 00:27:22.375 278 12510.48 98.95 54645.38 88888.00 2015-10-05 00:27:22.500 278 12510.48 98.95 54645.35 88888.00 2015-10-05 00:27:22.625 278 12510.48 98.95 54645.40 88888.00 2015-10-05 00:27:22.750 278 12510.48 98.97 54645.40 88888.00 2015-10-05 00:27:22.875 278 12510.52 98.97 54645.40 88888.00 2015-10-05 00:27:23.000 278 12510.52 98.97 54645.40 88888.00 2015-10-05 00:27:23.125 278 12510.48 99.00 54645.43 88888.00 2015-10-05 00:27:23.250 278 12510.48 99.05 54645.43 88888.00 2015-10-05 00:27:23.375 278 12510.55 99.03 54645.43 88888.00 2015-10-05 00:27:23.500 278 12510.55 99.00 54645.40 88888.00 2015-10-05 00:27:23.625 278 12510.58 99.00 54645.40 88888.00 2015-10-05 00:27:23.750 278 12510.50 99.03 54645.40 88888.00 2015-10-05 00:27:23.875 278 12510.45 99.03 54645.38 88888.00 2015-10-05 00:27:24.000 278 12510.40 99.00 54645.38 88888.00 2015-10-05 00:27:24.125 278 12510.45 99.03 54645.35 88888.00 2015-10-05 00:27:24.250 278 12510.52 99.03 54645.40 88888.00 2015-10-05 00:27:24.375 278 12510.62 99.05 54645.40 88888.00 2015-10-05 00:27:24.500 278 12510.60 99.08 54645.43 88888.00 2015-10-05 00:27:24.625 278 12510.62 99.03 54645.38 88888.00 2015-10-05 00:27:24.750 278 12510.58 99.00 54645.35 88888.00 2015-10-05 00:27:24.875 278 12510.60 99.03 54645.35 88888.00 2015-10-05 00:27:25.000 278 12510.70 99.08 54645.38 88888.00 2015-10-05 00:27:25.125 278 12510.70 99.08 54645.40 88888.00 2015-10-05 00:27:25.250 278 12510.65 99.08 54645.38 88888.00 2015-10-05 00:27:25.375 278 12510.67 99.10 54645.40 88888.00 2015-10-05 00:27:25.500 278 12510.62 99.08 54645.40 88888.00 2015-10-05 00:27:25.625 278 12510.62 99.10 54645.38 88888.00 2015-10-05 00:27:25.750 278 12510.60 99.10 54645.40 88888.00 2015-10-05 00:27:25.875 278 12510.62 99.10 54645.38 88888.00 2015-10-05 00:27:26.000 278 12510.67 99.10 54645.38 88888.00 2015-10-05 00:27:26.125 278 12510.67 99.12 54645.40 88888.00 2015-10-05 00:27:26.250 278 12510.60 99.10 54645.38 88888.00 2015-10-05 00:27:26.375 278 12510.67 99.12 54645.40 88888.00 2015-10-05 00:27:26.500 278 12510.67 99.12 54645.38 88888.00 2015-10-05 00:27:26.625 278 12510.67 99.12 54645.40 88888.00 2015-10-05 00:27:26.750 278 12510.67 99.12 54645.43 88888.00 2015-10-05 00:27:26.875 278 12510.65 99.15 54645.43 88888.00 2015-10-05 00:27:27.000 278 12510.73 99.15 54645.40 88888.00 2015-10-05 00:27:27.125 278 12510.73 99.17 54645.43 88888.00 2015-10-05 00:27:27.250 278 12510.60 99.17 54645.43 88888.00 2015-10-05 00:27:27.375 278 12510.62 99.15 54645.40 88888.00 2015-10-05 00:27:27.500 278 12510.62 99.15 54645.43 88888.00 2015-10-05 00:27:27.625 278 12510.65 99.20 54645.43 88888.00 2015-10-05 00:27:27.750 278 12510.65 99.20 54645.43 88888.00 2015-10-05 00:27:27.875 278 12510.67 99.17 54645.45 88888.00 2015-10-05 00:27:28.000 278 12510.75 99.17 54645.43 88888.00 2015-10-05 00:27:28.125 278 12510.80 99.20 54645.43 88888.00 2015-10-05 00:27:28.250 278 12510.80 99.17 54645.43 88888.00 2015-10-05 00:27:28.375 278 12510.83 99.20 54645.40 88888.00 2015-10-05 00:27:28.500 278 12510.80 99.20 54645.43 88888.00 2015-10-05 00:27:28.625 278 12510.75 99.20 54645.43 88888.00 2015-10-05 00:27:28.750 278 12510.73 99.17 54645.43 88888.00 2015-10-05 00:27:28.875 278 12510.75 99.17 54645.43 88888.00 2015-10-05 00:27:29.000 278 12510.83 99.22 54645.40 88888.00 2015-10-05 00:27:29.125 278 12510.83 99.22 54645.40 88888.00 2015-10-05 00:27:29.250 278 12510.73 99.20 54645.43 88888.00 2015-10-05 00:27:29.375 278 12510.75 99.22 54645.43 88888.00 2015-10-05 00:27:29.500 278 12510.80 99.20 54645.43 88888.00 2015-10-05 00:27:29.625 278 12510.83 99.22 54645.40 88888.00 2015-10-05 00:27:29.750 278 12510.85 99.25 54645.40 88888.00 2015-10-05 00:27:29.875 278 12510.85 99.22 54645.40 88888.00 2015-10-05 00:27:30.000 278 12510.83 99.22 54645.40 88888.00 2015-10-05 00:27:30.125 278 12510.77 99.25 54645.40 88888.00 2015-10-05 00:27:30.250 278 12510.77 99.25 54645.43 88888.00 2015-10-05 00:27:30.375 278 12510.85 99.25 54645.43 88888.00 2015-10-05 00:27:30.500 278 12510.85 99.25 54645.40 88888.00 2015-10-05 00:27:30.625 278 12510.88 99.25 54645.40 88888.00 2015-10-05 00:27:30.750 278 12510.85 99.22 54645.38 88888.00 2015-10-05 00:27:30.875 278 12510.85 99.20 54645.38 88888.00 2015-10-05 00:27:31.000 278 12510.88 99.22 54645.38 88888.00 2015-10-05 00:27:31.125 278 12510.85 99.25 54645.40 88888.00 2015-10-05 00:27:31.250 278 12510.80 99.22 54645.40 88888.00 2015-10-05 00:27:31.375 278 12510.80 99.22 54645.40 88888.00 2015-10-05 00:27:31.500 278 12510.83 99.28 54645.40 88888.00 2015-10-05 00:27:31.625 278 12510.83 99.28 54645.40 88888.00 2015-10-05 00:27:31.750 278 12510.83 99.28 54645.40 88888.00 2015-10-05 00:27:31.875 278 12510.83 99.30 54645.40 88888.00 2015-10-05 00:27:32.000 278 12510.83 99.30 54645.38 88888.00 2015-10-05 00:27:32.125 278 12510.85 99.28 54645.40 88888.00 2015-10-05 00:27:32.250 278 12510.75 99.28 54645.40 88888.00 2015-10-05 00:27:32.375 278 12510.80 99.30 54645.40 88888.00 2015-10-05 00:27:32.500 278 12510.80 99.28 54645.40 88888.00 2015-10-05 00:27:32.625 278 12510.80 99.25 54645.40 88888.00 2015-10-05 00:27:32.750 278 12510.83 99.28 54645.38 88888.00 2015-10-05 00:27:32.875 278 12510.85 99.28 54645.38 88888.00 2015-10-05 00:27:33.000 278 12510.85 99.28 54645.38 88888.00 2015-10-05 00:27:33.125 278 12510.83 99.30 54645.38 88888.00 2015-10-05 00:27:33.250 278 12510.85 99.28 54645.38 88888.00 2015-10-05 00:27:33.375 278 12510.85 99.28 54645.38 88888.00 2015-10-05 00:27:33.500 278 12510.92 99.30 54645.38 88888.00 2015-10-05 00:27:33.625 278 12510.88 99.30 54645.40 88888.00 2015-10-05 00:27:33.750 278 12510.88 99.33 54645.40 88888.00 2015-10-05 00:27:33.875 278 12510.88 99.33 54645.40 88888.00 2015-10-05 00:27:34.000 278 12510.88 99.33 54645.38 88888.00 2015-10-05 00:27:34.125 278 12510.90 99.30 54645.38 88888.00 2015-10-05 00:27:34.250 278 12510.83 99.28 54645.38 88888.00 2015-10-05 00:27:34.375 278 12510.85 99.30 54645.40 88888.00 2015-10-05 00:27:34.500 278 12510.83 99.30 54645.40 88888.00 2015-10-05 00:27:34.625 278 12510.80 99.30 54645.38 88888.00 2015-10-05 00:27:34.750 278 12510.77 99.33 54645.40 88888.00 2015-10-05 00:27:34.875 278 12510.85 99.33 54645.40 88888.00 2015-10-05 00:27:35.000 278 12510.85 99.33 54645.40 88888.00 2015-10-05 00:27:35.125 278 12510.85 99.35 54645.38 88888.00 2015-10-05 00:27:35.250 278 12510.88 99.35 54645.40 88888.00 2015-10-05 00:27:35.375 278 12510.88 99.33 54645.38 88888.00 2015-10-05 00:27:35.500 278 12510.80 99.33 54645.38 88888.00 2015-10-05 00:27:35.625 278 12510.80 99.33 54645.40 88888.00 2015-10-05 00:27:35.750 278 12510.88 99.33 54645.40 88888.00 2015-10-05 00:27:35.875 278 12510.88 99.35 54645.38 88888.00 2015-10-05 00:27:36.000 278 12510.88 99.33 54645.38 88888.00 2015-10-05 00:27:36.125 278 12510.90 99.33 54645.40 88888.00 2015-10-05 00:27:36.250 278 12510.90 99.35 54645.43 88888.00 2015-10-05 00:27:36.375 278 12510.90 99.35 54645.40 88888.00 2015-10-05 00:27:36.500 278 12510.88 99.35 54645.40 88888.00 2015-10-05 00:27:36.625 278 12510.83 99.38 54645.40 88888.00 2015-10-05 00:27:36.750 278 12510.88 99.35 54645.43 88888.00 2015-10-05 00:27:36.875 278 12510.85 99.35 54645.43 88888.00 2015-10-05 00:27:37.000 278 12510.85 99.35 54645.38 88888.00 2015-10-05 00:27:37.125 278 12510.90 99.35 54645.40 88888.00 2015-10-05 00:27:37.250 278 12510.85 99.35 54645.38 88888.00 2015-10-05 00:27:37.375 278 12510.90 99.38 54645.38 88888.00 2015-10-05 00:27:37.500 278 12510.98 99.40 54645.38 88888.00 2015-10-05 00:27:37.625 278 12511.00 99.35 54645.38 88888.00 2015-10-05 00:27:37.750 278 12510.95 99.35 54645.40 88888.00 2015-10-05 00:27:37.875 278 12510.88 99.35 54645.38 88888.00 2015-10-05 00:27:38.000 278 12510.90 99.35 54645.40 88888.00 2015-10-05 00:27:38.125 278 12510.92 99.35 54645.40 88888.00 2015-10-05 00:27:38.250 278 12510.95 99.35 54645.38 88888.00 2015-10-05 00:27:38.375 278 12511.00 99.35 54645.35 88888.00 2015-10-05 00:27:38.500 278 12511.00 99.35 54645.35 88888.00 2015-10-05 00:27:38.625 278 12510.98 99.40 54645.38 88888.00 2015-10-05 00:27:38.750 278 12510.92 99.40 54645.40 88888.00 2015-10-05 00:27:38.875 278 12511.00 99.38 54645.40 88888.00 2015-10-05 00:27:39.000 278 12511.08 99.35 54645.38 88888.00 2015-10-05 00:27:39.125 278 12511.02 99.35 54645.35 88888.00 2015-10-05 00:27:39.250 278 12510.95 99.33 54645.38 88888.00 2015-10-05 00:27:39.375 278 12510.98 99.35 54645.38 88888.00 2015-10-05 00:27:39.500 278 12511.02 99.35 54645.40 88888.00 2015-10-05 00:27:39.625 278 12511.08 99.38 54645.40 88888.00 2015-10-05 00:27:39.750 278 12511.08 99.42 54645.43 88888.00 2015-10-05 00:27:39.875 278 12511.02 99.42 54645.40 88888.00 2015-10-05 00:27:40.000 278 12510.98 99.35 54645.38 88888.00 2015-10-05 00:27:40.125 278 12510.98 99.35 54645.40 88888.00 2015-10-05 00:27:40.250 278 12510.90 99.38 54645.40 88888.00 2015-10-05 00:27:40.375 278 12510.92 99.35 54645.38 88888.00 2015-10-05 00:27:40.500 278 12510.92 99.33 54645.38 88888.00 2015-10-05 00:27:40.625 278 12510.92 99.33 54645.38 88888.00 2015-10-05 00:27:40.750 278 12510.98 99.35 54645.38 88888.00 2015-10-05 00:27:40.875 278 12511.05 99.40 54645.38 88888.00 2015-10-05 00:27:41.000 278 12511.05 99.40 54645.38 88888.00 2015-10-05 00:27:41.125 278 12511.05 99.40 54645.40 88888.00 2015-10-05 00:27:41.250 278 12511.05 99.38 54645.40 88888.00 2015-10-05 00:27:41.375 278 12511.05 99.38 54645.40 88888.00 2015-10-05 00:27:41.500 278 12511.05 99.38 54645.40 88888.00 2015-10-05 00:27:41.625 278 12511.05 99.38 54645.43 88888.00 2015-10-05 00:27:41.750 278 12511.08 99.38 54645.45 88888.00 2015-10-05 00:27:41.875 278 12511.05 99.40 54645.45 88888.00 2015-10-05 00:27:42.000 278 12511.05 99.40 54645.43 88888.00 2015-10-05 00:27:42.125 278 12511.05 99.40 54645.43 88888.00 2015-10-05 00:27:42.250 278 12511.00 99.40 54645.43 88888.00 2015-10-05 00:27:42.375 278 12511.05 99.42 54645.43 88888.00 2015-10-05 00:27:42.500 278 12511.10 99.45 54645.43 88888.00 2015-10-05 00:27:42.625 278 12511.08 99.42 54645.43 88888.00 2015-10-05 00:27:42.750 278 12511.08 99.42 54645.40 88888.00 2015-10-05 00:27:42.875 278 12511.08 99.42 54645.43 88888.00 2015-10-05 00:27:43.000 278 12511.05 99.42 54645.40 88888.00 2015-10-05 00:27:43.125 278 12511.08 99.40 54645.43 88888.00 2015-10-05 00:27:43.250 278 12511.05 99.40 54645.43 88888.00 2015-10-05 00:27:43.375 278 12511.12 99.40 54645.40 88888.00 2015-10-05 00:27:43.500 278 12511.12 99.40 54645.40 88888.00 2015-10-05 00:27:43.625 278 12511.10 99.40 54645.38 88888.00 2015-10-05 00:27:43.750 278 12511.10 99.40 54645.40 88888.00 2015-10-05 00:27:43.875 278 12511.10 99.40 54645.43 88888.00 2015-10-05 00:27:44.000 278 12511.08 99.40 54645.40 88888.00 2015-10-05 00:27:44.125 278 12511.15 99.40 54645.40 88888.00 2015-10-05 00:27:44.250 278 12511.10 99.42 54645.43 88888.00 2015-10-05 00:27:44.375 278 12511.12 99.45 54645.43 88888.00 2015-10-05 00:27:44.500 278 12511.10 99.45 54645.43 88888.00 2015-10-05 00:27:44.625 278 12511.15 99.42 54645.43 88888.00 2015-10-05 00:27:44.750 278 12511.12 99.38 54645.40 88888.00 2015-10-05 00:27:44.875 278 12511.10 99.38 54645.43 88888.00 2015-10-05 00:27:45.000 278 12511.10 99.40 54645.43 88888.00 2015-10-05 00:27:45.125 278 12511.08 99.40 54645.43 88888.00 2015-10-05 00:27:45.250 278 12511.05 99.42 54645.45 88888.00 2015-10-05 00:27:45.375 278 12511.10 99.45 54645.43 88888.00 2015-10-05 00:27:45.500 278 12511.10 99.45 54645.43 88888.00 2015-10-05 00:27:45.625 278 12511.10 99.42 54645.43 88888.00 2015-10-05 00:27:45.750 278 12511.15 99.42 54645.43 88888.00 2015-10-05 00:27:45.875 278 12511.15 99.45 54645.40 88888.00 2015-10-05 00:27:46.000 278 12511.15 99.42 54645.40 88888.00 2015-10-05 00:27:46.125 278 12511.15 99.42 54645.43 88888.00 2015-10-05 00:27:46.250 278 12511.12 99.42 54645.43 88888.00 2015-10-05 00:27:46.375 278 12511.15 99.42 54645.43 88888.00 2015-10-05 00:27:46.500 278 12511.17 99.40 54645.43 88888.00 2015-10-05 00:27:46.625 278 12511.17 99.42 54645.43 88888.00 2015-10-05 00:27:46.750 278 12511.23 99.42 54645.40 88888.00 2015-10-05 00:27:46.875 278 12511.23 99.45 54645.43 88888.00 2015-10-05 00:27:47.000 278 12511.20 99.42 54645.43 88888.00 2015-10-05 00:27:47.125 278 12511.17 99.42 54645.43 88888.00 2015-10-05 00:27:47.250 278 12511.15 99.42 54645.45 88888.00 2015-10-05 00:27:47.375 278 12511.17 99.47 54645.45 88888.00 2015-10-05 00:27:47.500 278 12511.20 99.45 54645.43 88888.00 2015-10-05 00:27:47.625 278 12511.17 99.42 54645.40 88888.00 2015-10-05 00:27:47.750 278 12511.17 99.45 54645.43 88888.00 2015-10-05 00:27:47.875 278 12511.23 99.47 54645.45 88888.00 2015-10-05 00:27:48.000 278 12511.23 99.42 54645.40 88888.00 2015-10-05 00:27:48.125 278 12511.20 99.42 54645.40 88888.00 2015-10-05 00:27:48.250 278 12511.20 99.42 54645.43 88888.00 2015-10-05 00:27:48.375 278 12511.25 99.42 54645.43 88888.00 2015-10-05 00:27:48.500 278 12511.25 99.42 54645.43 88888.00 2015-10-05 00:27:48.625 278 12511.25 99.42 54645.40 88888.00 2015-10-05 00:27:48.750 278 12511.25 99.42 54645.43 88888.00 2015-10-05 00:27:48.875 278 12511.23 99.42 54645.43 88888.00 2015-10-05 00:27:49.000 278 12511.23 99.42 54645.40 88888.00 2015-10-05 00:27:49.125 278 12511.23 99.45 54645.43 88888.00 2015-10-05 00:27:49.250 278 12511.25 99.45 54645.45 88888.00 2015-10-05 00:27:49.375 278 12511.23 99.45 54645.45 88888.00 2015-10-05 00:27:49.500 278 12511.25 99.45 54645.45 88888.00 2015-10-05 00:27:49.625 278 12511.27 99.42 54645.45 88888.00 2015-10-05 00:27:49.750 278 12511.25 99.42 54645.45 88888.00 2015-10-05 00:27:49.875 278 12511.23 99.40 54645.45 88888.00 2015-10-05 00:27:50.000 278 12511.27 99.40 54645.43 88888.00 2015-10-05 00:27:50.125 278 12511.27 99.42 54645.45 88888.00 2015-10-05 00:27:50.250 278 12511.25 99.42 54645.45 88888.00 2015-10-05 00:27:50.375 278 12511.25 99.42 54645.45 88888.00 2015-10-05 00:27:50.500 278 12511.25 99.42 54645.47 88888.00 2015-10-05 00:27:50.625 278 12511.30 99.40 54645.47 88888.00 2015-10-05 00:27:50.750 278 12511.35 99.40 54645.45 88888.00 2015-10-05 00:27:50.875 278 12511.30 99.42 54645.45 88888.00 2015-10-05 00:27:51.000 278 12511.30 99.38 54645.45 88888.00 2015-10-05 00:27:51.125 278 12511.27 99.38 54645.45 88888.00 2015-10-05 00:27:51.250 278 12511.20 99.38 54645.45 88888.00 2015-10-05 00:27:51.375 278 12511.25 99.40 54645.45 88888.00 2015-10-05 00:27:51.500 278 12511.27 99.40 54645.43 88888.00 2015-10-05 00:27:51.625 278 12511.27 99.35 54645.43 88888.00 2015-10-05 00:27:51.750 278 12511.30 99.35 54645.43 88888.00 2015-10-05 00:27:51.875 278 12511.38 99.38 54645.45 88888.00 2015-10-05 00:27:52.000 278 12511.45 99.40 54645.47 88888.00 2015-10-05 00:27:52.125 278 12511.38 99.38 54645.47 88888.00 2015-10-05 00:27:52.250 278 12511.33 99.33 54645.45 88888.00 2015-10-05 00:27:52.375 278 12511.40 99.35 54645.45 88888.00 2015-10-05 00:27:52.500 278 12511.42 99.35 54645.45 88888.00 2015-10-05 00:27:52.625 278 12511.45 99.33 54645.45 88888.00 2015-10-05 00:27:52.750 278 12511.40 99.30 54645.45 88888.00 2015-10-05 00:27:52.875 278 12511.33 99.30 54645.43 88888.00 2015-10-05 00:27:53.000 278 12511.33 99.33 54645.43 88888.00 2015-10-05 00:27:53.125 278 12511.40 99.33 54645.45 88888.00 2015-10-05 00:27:53.250 278 12511.48 99.35 54645.47 88888.00 2015-10-05 00:27:53.375 278 12511.48 99.33 54645.45 88888.00 2015-10-05 00:27:53.500 278 12511.52 99.33 54645.45 88888.00 2015-10-05 00:27:53.625 278 12511.58 99.35 54645.43 88888.00 2015-10-05 00:27:53.750 278 12511.62 99.35 54645.45 88888.00 2015-10-05 00:27:53.875 278 12511.60 99.38 54645.45 88888.00 2015-10-05 00:27:54.000 278 12511.62 99.35 54645.43 88888.00 2015-10-05 00:27:54.125 278 12511.60 99.38 54645.43 88888.00 2015-10-05 00:27:54.250 278 12511.58 99.33 54645.43 88888.00 2015-10-05 00:27:54.375 278 12511.65 99.33 54645.43 88888.00 2015-10-05 00:27:54.500 278 12511.62 99.33 54645.40 88888.00 2015-10-05 00:27:54.625 278 12511.60 99.35 54645.40 88888.00 2015-10-05 00:27:54.750 278 12511.58 99.33 54645.43 88888.00 2015-10-05 00:27:54.875 278 12511.67 99.35 54645.43 88888.00 2015-10-05 00:27:55.000 278 12511.70 99.33 54645.40 88888.00 2015-10-05 00:27:55.125 278 12511.67 99.38 54645.43 88888.00 2015-10-05 00:27:55.250 278 12511.67 99.38 54645.47 88888.00 2015-10-05 00:27:55.375 278 12511.70 99.38 54645.45 88888.00 2015-10-05 00:27:55.500 278 12511.70 99.35 54645.45 88888.00 2015-10-05 00:27:55.625 278 12511.70 99.35 54645.45 88888.00 2015-10-05 00:27:55.750 278 12511.70 99.38 54645.47 88888.00 2015-10-05 00:27:55.875 278 12511.70 99.38 54645.45 88888.00 2015-10-05 00:27:56.000 278 12511.70 99.38 54645.40 88888.00 2015-10-05 00:27:56.125 278 12511.65 99.38 54645.45 88888.00 2015-10-05 00:27:56.250 278 12511.62 99.38 54645.45 88888.00 2015-10-05 00:27:56.375 278 12511.73 99.40 54645.45 88888.00 2015-10-05 00:27:56.500 278 12511.80 99.38 54645.43 88888.00 2015-10-05 00:27:56.625 278 12511.80 99.38 54645.43 88888.00 2015-10-05 00:27:56.750 278 12511.73 99.40 54645.43 88888.00 2015-10-05 00:27:56.875 278 12511.70 99.40 54645.43 88888.00 2015-10-05 00:27:57.000 278 12511.75 99.38 54645.40 88888.00 2015-10-05 00:27:57.125 278 12511.80 99.35 54645.40 88888.00 2015-10-05 00:27:57.250 278 12511.77 99.38 54645.40 88888.00 2015-10-05 00:27:57.375 278 12511.77 99.42 54645.43 88888.00 2015-10-05 00:27:57.500 278 12511.75 99.45 54645.43 88888.00 2015-10-05 00:27:57.625 278 12511.75 99.42 54645.43 88888.00 2015-10-05 00:27:57.750 278 12511.80 99.42 54645.40 88888.00 2015-10-05 00:27:57.875 278 12511.80 99.45 54645.38 88888.00 2015-10-05 00:27:58.000 278 12511.85 99.45 54645.40 88888.00 2015-10-05 00:27:58.125 278 12511.88 99.42 54645.40 88888.00 2015-10-05 00:27:58.250 278 12511.80 99.42 54645.40 88888.00 2015-10-05 00:27:58.375 278 12511.80 99.42 54645.38 88888.00 2015-10-05 00:27:58.500 278 12511.85 99.42 54645.38 88888.00 2015-10-05 00:27:58.625 278 12511.88 99.45 54645.40 88888.00 2015-10-05 00:27:58.750 278 12511.80 99.45 54645.40 88888.00 2015-10-05 00:27:58.875 278 12511.77 99.45 54645.40 88888.00 2015-10-05 00:27:59.000 278 12511.80 99.45 54645.38 88888.00 2015-10-05 00:27:59.125 278 12511.77 99.42 54645.40 88888.00 2015-10-05 00:27:59.250 278 12511.80 99.45 54645.43 88888.00 2015-10-05 00:27:59.375 278 12511.85 99.47 54645.40 88888.00 2015-10-05 00:27:59.500 278 12511.80 99.47 54645.38 88888.00 2015-10-05 00:27:59.625 278 12511.80 99.47 54645.40 88888.00 2015-10-05 00:27:59.750 278 12511.85 99.45 54645.40 88888.00 2015-10-05 00:27:59.875 278 12511.85 99.50 54645.40 88888.00 2015-10-05 00:28:00.000 278 12511.88 99.47 54645.40 88888.00 2015-10-05 00:28:00.125 278 12511.83 99.50 54645.40 88888.00 2015-10-05 00:28:00.250 278 12511.83 99.47 54645.40 88888.00 2015-10-05 00:28:00.375 278 12511.88 99.50 54645.38 88888.00 2015-10-05 00:28:00.500 278 12511.80 99.47 54645.38 88888.00 2015-10-05 00:28:00.625 278 12511.83 99.47 54645.40 88888.00 2015-10-05 00:28:00.750 278 12511.90 99.53 54645.38 88888.00 2015-10-05 00:28:00.875 278 12511.92 99.50 54645.38 88888.00 2015-10-05 00:28:01.000 278 12511.92 99.50 54645.38 88888.00 2015-10-05 00:28:01.125 278 12511.92 99.50 54645.38 88888.00 2015-10-05 00:28:01.250 278 12511.90 99.50 54645.38 88888.00 2015-10-05 00:28:01.375 278 12511.92 99.53 54645.38 88888.00 2015-10-05 00:28:01.500 278 12511.95 99.53 54645.35 88888.00 2015-10-05 00:28:01.625 278 12511.98 99.55 54645.35 88888.00 2015-10-05 00:28:01.750 278 12511.95 99.53 54645.38 88888.00 2015-10-05 00:28:01.875 278 12511.98 99.53 54645.38 88888.00 2015-10-05 00:28:02.000 278 12511.98 99.53 54645.38 88888.00 2015-10-05 00:28:02.125 278 12511.95 99.50 54645.40 88888.00 2015-10-05 00:28:02.250 278 12511.90 99.47 54645.38 88888.00 2015-10-05 00:28:02.375 278 12511.95 99.50 54645.40 88888.00 2015-10-05 00:28:02.500 278 12512.02 99.55 54645.43 88888.00 2015-10-05 00:28:02.625 278 12511.98 99.55 54645.43 88888.00 2015-10-05 00:28:02.750 278 12511.92 99.58 54645.40 88888.00 2015-10-05 00:28:02.875 278 12511.98 99.55 54645.40 88888.00 2015-10-05 00:28:03.000 278 12511.98 99.58 54645.40 88888.00 2015-10-05 00:28:03.125 278 12511.95 99.58 54645.40 88888.00 2015-10-05 00:28:03.250 278 12511.90 99.55 54645.43 88888.00 2015-10-05 00:28:03.375 278 12511.92 99.58 54645.40 88888.00 2015-10-05 00:28:03.500 278 12511.92 99.58 54645.40 88888.00 2015-10-05 00:28:03.625 278 12511.92 99.58 54645.40 88888.00 2015-10-05 00:28:03.750 278 12511.90 99.58 54645.40 88888.00 2015-10-05 00:28:03.875 278 12511.88 99.58 54645.43 88888.00 2015-10-05 00:28:04.000 278 12511.90 99.60 54645.40 88888.00 2015-10-05 00:28:04.125 278 12511.95 99.60 54645.40 88888.00 2015-10-05 00:28:04.250 278 12511.92 99.60 54645.40 88888.00 2015-10-05 00:28:04.375 278 12511.95 99.62 54645.40 88888.00 2015-10-05 00:28:04.500 278 12511.92 99.62 54645.40 88888.00 2015-10-05 00:28:04.625 278 12511.98 99.62 54645.40 88888.00 2015-10-05 00:28:04.750 278 12511.98 99.65 54645.43 88888.00 2015-10-05 00:28:04.875 278 12511.98 99.62 54645.40 88888.00 2015-10-05 00:28:05.000 278 12511.92 99.58 54645.38 88888.00 2015-10-05 00:28:05.125 278 12511.92 99.62 54645.40 88888.00 2015-10-05 00:28:05.250 278 12511.98 99.62 54645.40 88888.00 2015-10-05 00:28:05.375 278 12512.00 99.62 54645.38 88888.00 2015-10-05 00:28:05.500 278 12512.05 99.62 54645.38 88888.00 2015-10-05 00:28:05.625 278 12512.10 99.62 54645.40 88888.00 2015-10-05 00:28:05.750 278 12512.05 99.62 54645.40 88888.00 2015-10-05 00:28:05.875 278 12512.02 99.62 54645.38 88888.00 2015-10-05 00:28:06.000 278 12512.08 99.62 54645.38 88888.00 2015-10-05 00:28:06.125 278 12512.05 99.67 54645.40 88888.00 2015-10-05 00:28:06.250 278 12512.02 99.65 54645.43 88888.00 2015-10-05 00:28:06.375 278 12512.05 99.67 54645.43 88888.00 2015-10-05 00:28:06.500 278 12512.00 99.70 54645.43 88888.00 2015-10-05 00:28:06.625 278 12512.00 99.72 54645.43 88888.00 2015-10-05 00:28:06.750 278 12512.00 99.72 54645.40 88888.00 2015-10-05 00:28:06.875 278 12511.98 99.67 54645.40 88888.00 2015-10-05 00:28:07.000 278 12511.98 99.70 54645.38 88888.00 2015-10-05 00:28:07.125 278 12511.98 99.70 54645.38 88888.00 2015-10-05 00:28:07.250 278 12511.98 99.72 54645.40 88888.00 2015-10-05 00:28:07.375 278 12512.00 99.75 54645.38 88888.00 2015-10-05 00:28:07.500 278 12512.00 99.72 54645.38 88888.00 2015-10-05 00:28:07.625 278 12512.02 99.70 54645.35 88888.00 2015-10-05 00:28:07.750 278 12512.02 99.67 54645.38 88888.00 2015-10-05 00:28:07.875 278 12511.95 99.70 54645.35 88888.00 2015-10-05 00:28:08.000 278 12511.98 99.72 54645.35 88888.00 2015-10-05 00:28:08.125 278 12512.00 99.72 54645.40 88888.00 2015-10-05 00:28:08.250 278 12511.98 99.75 54645.38 88888.00 2015-10-05 00:28:08.375 278 12512.02 99.78 54645.35 88888.00 2015-10-05 00:28:08.500 278 12512.10 99.75 54645.35 88888.00 2015-10-05 00:28:08.625 278 12512.12 99.72 54645.35 88888.00 2015-10-05 00:28:08.750 278 12512.08 99.75 54645.38 88888.00 2015-10-05 00:28:08.875 278 12512.05 99.75 54645.38 88888.00 2015-10-05 00:28:09.000 278 12512.08 99.75 54645.35 88888.00 2015-10-05 00:28:09.125 278 12512.10 99.75 54645.35 88888.00 2015-10-05 00:28:09.250 278 12512.12 99.75 54645.38 88888.00 2015-10-05 00:28:09.375 278 12512.12 99.78 54645.38 88888.00 2015-10-05 00:28:09.500 278 12512.15 99.78 54645.38 88888.00 2015-10-05 00:28:09.625 278 12512.15 99.80 54645.38 88888.00 2015-10-05 00:28:09.750 278 12512.10 99.80 54645.35 88888.00 2015-10-05 00:28:09.875 278 12512.05 99.78 54645.38 88888.00 2015-10-05 00:28:10.000 278 12512.02 99.78 54645.38 88888.00 2015-10-05 00:28:10.125 278 12512.00 99.75 54645.38 88888.00 2015-10-05 00:28:10.250 278 12511.95 99.75 54645.38 88888.00 2015-10-05 00:28:10.375 278 12511.98 99.78 54645.38 88888.00 2015-10-05 00:28:10.500 278 12512.02 99.80 54645.38 88888.00 2015-10-05 00:28:10.625 278 12512.05 99.80 54645.38 88888.00 2015-10-05 00:28:10.750 278 12512.08 99.80 54645.38 88888.00 2015-10-05 00:28:10.875 278 12512.08 99.80 54645.38 88888.00 2015-10-05 00:28:11.000 278 12512.12 99.83 54645.38 88888.00 2015-10-05 00:28:11.125 278 12512.15 99.83 54645.38 88888.00 2015-10-05 00:28:11.250 278 12512.10 99.83 54645.38 88888.00 2015-10-05 00:28:11.375 278 12512.10 99.83 54645.38 88888.00 2015-10-05 00:28:11.500 278 12512.15 99.83 54645.32 88888.00 2015-10-05 00:28:11.625 278 12512.20 99.85 54645.35 88888.00 2015-10-05 00:28:11.750 278 12512.17 99.83 54645.38 88888.00 2015-10-05 00:28:11.875 278 12512.12 99.85 54645.38 88888.00 2015-10-05 00:28:12.000 278 12512.10 99.85 54645.35 88888.00 2015-10-05 00:28:12.125 278 12512.10 99.80 54645.38 88888.00 2015-10-05 00:28:12.250 278 12512.10 99.83 54645.35 88888.00 2015-10-05 00:28:12.375 278 12512.12 99.88 54645.35 88888.00 2015-10-05 00:28:12.500 278 12512.08 99.88 54645.35 88888.00 2015-10-05 00:28:12.625 278 12512.10 99.88 54645.35 88888.00 2015-10-05 00:28:12.750 278 12512.17 99.90 54645.38 88888.00 2015-10-05 00:28:12.875 278 12512.20 99.90 54645.38 88888.00 2015-10-05 00:28:13.000 278 12512.17 99.90 54645.38 88888.00 2015-10-05 00:28:13.125 278 12512.10 99.88 54645.38 88888.00 2015-10-05 00:28:13.250 278 12512.08 99.88 54645.38 88888.00 2015-10-05 00:28:13.375 278 12512.08 99.90 54645.38 88888.00 2015-10-05 00:28:13.500 278 12512.12 99.90 54645.38 88888.00 2015-10-05 00:28:13.625 278 12512.12 99.92 54645.38 88888.00 2015-10-05 00:28:13.750 278 12512.17 99.90 54645.35 88888.00 2015-10-05 00:28:13.875 278 12512.15 99.92 54645.40 88888.00 2015-10-05 00:28:14.000 278 12512.10 99.92 54645.38 88888.00 2015-10-05 00:28:14.125 278 12512.10 99.92 54645.38 88888.00 2015-10-05 00:28:14.250 278 12512.08 99.95 54645.38 88888.00 2015-10-05 00:28:14.375 278 12512.15 99.95 54645.38 88888.00 2015-10-05 00:28:14.500 278 12512.20 99.95 54645.35 88888.00 2015-10-05 00:28:14.625 278 12512.17 99.95 54645.32 88888.00 2015-10-05 00:28:14.750 278 12512.20 99.97 54645.35 88888.00 2015-10-05 00:28:14.875 278 12512.15 99.97 54645.35 88888.00 2015-10-05 00:28:15.000 278 12512.10 99.92 54645.30 88888.00 2015-10-05 00:28:15.125 278 12512.10 99.97 54645.35 88888.00 2015-10-05 00:28:15.250 278 12512.15 99.97 54645.35 88888.00 2015-10-05 00:28:15.375 278 12512.17 100.00 54645.32 88888.00 2015-10-05 00:28:15.500 278 12512.15 100.03 54645.35 88888.00 2015-10-05 00:28:15.625 278 12512.15 100.03 54645.35 88888.00 2015-10-05 00:28:15.750 278 12512.15 100.00 54645.38 88888.00 2015-10-05 00:28:15.875 278 12512.15 100.00 54645.35 88888.00 2015-10-05 00:28:16.000 278 12512.15 100.00 54645.35 88888.00 2015-10-05 00:28:16.125 278 12512.15 100.03 54645.35 88888.00 2015-10-05 00:28:16.250 278 12512.12 100.03 54645.38 88888.00 2015-10-05 00:28:16.375 278 12512.15 100.05 54645.32 88888.00 2015-10-05 00:28:16.500 278 12512.10 100.05 54645.32 88888.00 2015-10-05 00:28:16.625 278 12512.08 100.05 54645.35 88888.00 2015-10-05 00:28:16.750 278 12512.10 100.03 54645.32 88888.00 2015-10-05 00:28:16.875 278 12512.15 100.05 54645.35 88888.00 2015-10-05 00:28:17.000 278 12512.20 100.05 54645.32 88888.00 2015-10-05 00:28:17.125 278 12512.17 100.08 54645.35 88888.00 2015-10-05 00:28:17.250 278 12512.17 100.08 54645.35 88888.00 2015-10-05 00:28:17.375 278 12512.10 100.08 54645.35 88888.00 2015-10-05 00:28:17.500 278 12512.02 100.08 54645.35 88888.00 2015-10-05 00:28:17.625 278 12512.08 100.05 54645.35 88888.00 2015-10-05 00:28:17.750 278 12512.17 100.08 54645.32 88888.00 2015-10-05 00:28:17.875 278 12512.20 100.12 54645.32 88888.00 2015-10-05 00:28:18.000 278 12512.23 100.10 54645.32 88888.00 2015-10-05 00:28:18.125 278 12512.23 100.10 54645.32 88888.00 2015-10-05 00:28:18.250 278 12512.17 100.10 54645.32 88888.00 2015-10-05 00:28:18.375 278 12512.25 100.12 54645.30 88888.00 2015-10-05 00:28:18.500 278 12512.30 100.12 54645.30 88888.00 2015-10-05 00:28:18.625 278 12512.30 100.10 54645.30 88888.00 2015-10-05 00:28:18.750 278 12512.23 100.10 54645.28 88888.00 2015-10-05 00:28:18.875 278 12512.23 100.12 54645.30 88888.00 2015-10-05 00:28:19.000 278 12512.25 100.15 54645.28 88888.00 2015-10-05 00:28:19.125 278 12512.25 100.17 54645.30 88888.00 2015-10-05 00:28:19.250 278 12512.25 100.17 54645.30 88888.00 2015-10-05 00:28:19.375 278 12512.30 100.17 54645.30 88888.00 2015-10-05 00:28:19.500 278 12512.33 100.17 54645.28 88888.00 2015-10-05 00:28:19.625 278 12512.33 100.12 54645.25 88888.00 2015-10-05 00:28:19.750 278 12512.30 100.17 54645.28 88888.00 2015-10-05 00:28:19.875 278 12512.25 100.22 54645.30 88888.00 2015-10-05 00:28:20.000 278 12512.23 100.22 54645.25 88888.00 2015-10-05 00:28:20.125 278 12512.23 100.20 54645.28 88888.00 2015-10-05 00:28:20.250 278 12512.25 100.20 54645.30 88888.00 2015-10-05 00:28:20.375 278 12512.27 100.20 54645.28 88888.00 2015-10-05 00:28:20.500 278 12512.35 100.25 54645.30 88888.00 2015-10-05 00:28:20.625 278 12512.38 100.28 54645.30 88888.00 2015-10-05 00:28:20.750 278 12512.35 100.25 54645.30 88888.00 2015-10-05 00:28:20.875 278 12512.27 100.22 54645.28 88888.00 2015-10-05 00:28:21.000 278 12512.30 100.22 54645.25 88888.00 2015-10-05 00:28:21.125 278 12512.33 100.22 54645.28 88888.00 2015-10-05 00:28:21.250 278 12512.33 100.28 54645.28 88888.00 2015-10-05 00:28:21.375 278 12512.27 100.25 54645.28 88888.00 2015-10-05 00:28:21.500 278 12512.20 100.28 54645.30 88888.00 2015-10-05 00:28:21.625 278 12512.20 100.28 54645.30 88888.00 2015-10-05 00:28:21.750 278 12512.23 100.30 54645.28 88888.00 2015-10-05 00:28:21.875 278 12512.25 100.30 54645.25 88888.00 2015-10-05 00:28:22.000 278 12512.20 100.30 54645.28 88888.00 2015-10-05 00:28:22.125 278 12512.23 100.28 54645.25 88888.00 2015-10-05 00:28:22.250 278 12512.20 100.25 54645.25 88888.00 2015-10-05 00:28:22.375 278 12512.23 100.33 54645.28 88888.00 2015-10-05 00:28:22.500 278 12512.25 100.33 54645.30 88888.00 2015-10-05 00:28:22.625 278 12512.30 100.30 54645.28 88888.00 2015-10-05 00:28:22.750 278 12512.30 100.28 54645.25 88888.00 2015-10-05 00:28:22.875 278 12512.27 100.28 54645.25 88888.00 2015-10-05 00:28:23.000 278 12512.20 100.30 54645.25 88888.00 2015-10-05 00:28:23.125 278 12512.23 100.28 54645.25 88888.00 2015-10-05 00:28:23.250 278 12512.25 100.30 54645.28 88888.00 2015-10-05 00:28:23.375 278 12512.20 100.30 54645.25 88888.00 2015-10-05 00:28:23.500 278 12512.20 100.33 54645.25 88888.00 2015-10-05 00:28:23.625 278 12512.23 100.33 54645.25 88888.00 2015-10-05 00:28:23.750 278 12512.25 100.33 54645.28 88888.00 2015-10-05 00:28:23.875 278 12512.33 100.33 54645.28 88888.00 2015-10-05 00:28:24.000 278 12512.35 100.33 54645.28 88888.00 2015-10-05 00:28:24.125 278 12512.38 100.35 54645.25 88888.00 2015-10-05 00:28:24.250 278 12512.35 100.33 54645.25 88888.00 2015-10-05 00:28:24.375 278 12512.33 100.33 54645.25 88888.00 2015-10-05 00:28:24.500 278 12512.27 100.35 54645.28 88888.00 2015-10-05 00:28:24.625 278 12512.27 100.38 54645.25 88888.00 2015-10-05 00:28:24.750 278 12512.27 100.38 54645.25 88888.00 2015-10-05 00:28:24.875 278 12512.27 100.35 54645.25 88888.00 2015-10-05 00:28:25.000 278 12512.35 100.33 54645.25 88888.00 2015-10-05 00:28:25.125 278 12512.35 100.33 54645.25 88888.00 2015-10-05 00:28:25.250 278 12512.27 100.38 54645.28 88888.00 2015-10-05 00:28:25.375 278 12512.27 100.35 54645.25 88888.00 2015-10-05 00:28:25.500 278 12512.35 100.35 54645.25 88888.00 2015-10-05 00:28:25.625 278 12512.45 100.35 54645.25 88888.00 2015-10-05 00:28:25.750 278 12512.45 100.40 54645.28 88888.00 2015-10-05 00:28:25.875 278 12512.42 100.38 54645.28 88888.00 2015-10-05 00:28:26.000 278 12512.38 100.35 54645.25 88888.00 2015-10-05 00:28:26.125 278 12512.38 100.35 54645.28 88888.00 2015-10-05 00:28:26.250 278 12512.33 100.35 54645.28 88888.00 2015-10-05 00:28:26.375 278 12512.25 100.38 54645.25 88888.00 2015-10-05 00:28:26.500 278 12512.20 100.40 54645.28 88888.00 2015-10-05 00:28:26.625 278 12512.30 100.40 54645.28 88888.00 2015-10-05 00:28:26.750 278 12512.35 100.35 54645.25 88888.00 2015-10-05 00:28:26.875 278 12512.35 100.38 54645.28 88888.00 2015-10-05 00:28:27.000 278 12512.40 100.40 54645.28 88888.00 2015-10-05 00:28:27.125 278 12512.40 100.40 54645.28 88888.00 2015-10-05 00:28:27.250 278 12512.33 100.35 54645.20 88888.00 2015-10-05 00:28:27.375 278 12512.33 100.40 54645.20 88888.00 2015-10-05 00:28:27.500 278 12512.33 100.40 54645.22 88888.00 2015-10-05 00:28:27.625 278 12512.33 100.42 54645.25 88888.00 2015-10-05 00:28:27.750 278 12512.33 100.42 54645.22 88888.00 2015-10-05 00:28:27.875 278 12512.30 100.40 54645.22 88888.00 2015-10-05 00:28:28.000 278 12512.27 100.40 54645.22 88888.00 2015-10-05 00:28:28.125 278 12512.30 100.40 54645.25 88888.00 2015-10-05 00:28:28.250 278 12512.30 100.40 54645.28 88888.00 2015-10-05 00:28:28.375 278 12512.33 100.40 54645.28 88888.00 2015-10-05 00:28:28.500 278 12512.27 100.40 54645.25 88888.00 2015-10-05 00:28:28.625 278 12512.30 100.42 54645.25 88888.00 2015-10-05 00:28:28.750 278 12512.33 100.42 54645.22 88888.00 2015-10-05 00:28:28.875 278 12512.40 100.45 54645.25 88888.00 2015-10-05 00:28:29.000 278 12512.35 100.42 54645.22 88888.00 2015-10-05 00:28:29.125 278 12512.27 100.45 54645.22 88888.00 2015-10-05 00:28:29.250 278 12512.27 100.40 54645.22 88888.00 2015-10-05 00:28:29.375 278 12512.35 100.42 54645.25 88888.00 2015-10-05 00:28:29.500 278 12512.42 100.45 54645.25 88888.00 2015-10-05 00:28:29.625 278 12512.40 100.40 54645.25 88888.00 2015-10-05 00:28:29.750 278 12512.33 100.45 54645.22 88888.00 2015-10-05 00:28:29.875 278 12512.38 100.45 54645.25 88888.00 2015-10-05 00:28:30.000 278 12512.40 100.45 54645.22 88888.00 2015-10-05 00:28:30.125 278 12512.33 100.45 54645.25 88888.00 2015-10-05 00:28:30.250 278 12512.23 100.40 54645.25 88888.00 2015-10-05 00:28:30.375 278 12512.23 100.40 54645.22 88888.00 2015-10-05 00:28:30.500 278 12512.27 100.42 54645.20 88888.00 2015-10-05 00:28:30.625 278 12512.30 100.42 54645.20 88888.00 2015-10-05 00:28:30.750 278 12512.30 100.40 54645.20 88888.00 2015-10-05 00:28:30.875 278 12512.38 100.40 54645.22 88888.00 2015-10-05 00:28:31.000 278 12512.38 100.40 54645.20 88888.00 2015-10-05 00:28:31.125 278 12512.35 100.45 54645.22 88888.00 2015-10-05 00:28:31.250 278 12512.33 100.45 54645.25 88888.00 2015-10-05 00:28:31.375 278 12512.33 100.47 54645.22 88888.00 2015-10-05 00:28:31.500 278 12512.35 100.47 54645.25 88888.00 2015-10-05 00:28:31.625 278 12512.27 100.45 54645.25 88888.00 2015-10-05 00:28:31.750 278 12512.33 100.45 54645.25 88888.00 2015-10-05 00:28:31.875 278 12512.38 100.42 54645.25 88888.00 2015-10-05 00:28:32.000 278 12512.38 100.47 54645.22 88888.00 2015-10-05 00:28:32.125 278 12512.35 100.47 54645.25 88888.00 2015-10-05 00:28:32.250 278 12512.30 100.45 54645.25 88888.00 2015-10-05 00:28:32.375 278 12512.33 100.45 54645.28 88888.00 2015-10-05 00:28:32.500 278 12512.38 100.45 54645.25 88888.00 2015-10-05 00:28:32.625 278 12512.40 100.47 54645.22 88888.00 2015-10-05 00:28:32.750 278 12512.38 100.47 54645.25 88888.00 2015-10-05 00:28:32.875 278 12512.35 100.47 54645.25 88888.00 2015-10-05 00:28:33.000 278 12512.35 100.45 54645.25 88888.00 2015-10-05 00:28:33.125 278 12512.30 100.47 54645.25 88888.00 2015-10-05 00:28:33.250 278 12512.23 100.47 54645.25 88888.00 2015-10-05 00:28:33.375 278 12512.27 100.53 54645.25 88888.00 2015-10-05 00:28:33.500 278 12512.27 100.50 54645.22 88888.00 2015-10-05 00:28:33.625 278 12512.27 100.47 54645.25 88888.00 2015-10-05 00:28:33.750 278 12512.23 100.50 54645.25 88888.00 2015-10-05 00:28:33.875 278 12512.30 100.53 54645.22 88888.00 2015-10-05 00:28:34.000 278 12512.33 100.53 54645.20 88888.00 2015-10-05 00:28:34.125 278 12512.38 100.55 54645.25 88888.00 2015-10-05 00:28:34.250 278 12512.33 100.53 54645.25 88888.00 2015-10-05 00:28:34.375 278 12512.30 100.55 54645.22 88888.00 2015-10-05 00:28:34.500 278 12512.27 100.55 54645.22 88888.00 2015-10-05 00:28:34.625 278 12512.27 100.55 54645.22 88888.00 2015-10-05 00:28:34.750 278 12512.33 100.55 54645.22 88888.00 2015-10-05 00:28:34.875 278 12512.35 100.55 54645.22 88888.00 2015-10-05 00:28:35.000 278 12512.33 100.53 54645.20 88888.00 2015-10-05 00:28:35.125 278 12512.38 100.55 54645.25 88888.00 2015-10-05 00:28:35.250 278 12512.33 100.55 54645.25 88888.00 2015-10-05 00:28:35.375 278 12512.35 100.58 54645.25 88888.00 2015-10-05 00:28:35.500 278 12512.33 100.58 54645.22 88888.00 2015-10-05 00:28:35.625 278 12512.27 100.53 54645.20 88888.00 2015-10-05 00:28:35.750 278 12512.25 100.53 54645.20 88888.00 2015-10-05 00:28:35.875 278 12512.27 100.55 54645.22 88888.00 2015-10-05 00:28:36.000 278 12512.30 100.55 54645.20 88888.00 2015-10-05 00:28:36.125 278 12512.33 100.55 54645.22 88888.00 2015-10-05 00:28:36.250 278 12512.30 100.58 54645.25 88888.00 2015-10-05 00:28:36.375 278 12512.30 100.58 54645.22 88888.00 2015-10-05 00:28:36.500 278 12512.27 100.55 54645.20 88888.00 2015-10-05 00:28:36.625 278 12512.25 100.53 54645.20 88888.00 2015-10-05 00:28:36.750 278 12512.23 100.53 54645.22 88888.00 2015-10-05 00:28:36.875 278 12512.23 100.55 54645.18 88888.00 2015-10-05 00:28:37.000 278 12512.27 100.55 54645.12 88888.00 2015-10-05 00:28:37.125 278 12512.30 100.58 54645.18 88888.00 2015-10-05 00:28:37.250 278 12512.27 100.58 54645.25 88888.00 2015-10-05 00:28:37.375 278 12512.27 100.55 54645.25 88888.00 2015-10-05 00:28:37.500 278 12512.25 100.53 54645.25 88888.00 2015-10-05 00:28:37.625 278 12512.20 100.50 54645.22 88888.00 2015-10-05 00:28:37.750 278 12512.20 100.55 54645.22 88888.00 2015-10-05 00:28:37.875 278 12512.27 100.55 54645.25 88888.00 2015-10-05 00:28:38.000 278 12512.33 100.58 54645.25 88888.00 2015-10-05 00:28:38.125 278 12512.33 100.58 54645.25 88888.00 2015-10-05 00:28:38.250 278 12512.25 100.55 54645.25 88888.00 2015-10-05 00:28:38.375 278 12512.25 100.55 54645.25 88888.00 2015-10-05 00:28:38.500 278 12512.27 100.55 54645.22 88888.00 2015-10-05 00:28:38.625 278 12512.30 100.55 54645.25 88888.00 2015-10-05 00:28:38.750 278 12512.30 100.55 54645.25 88888.00 2015-10-05 00:28:38.875 278 12512.27 100.58 54645.22 88888.00 2015-10-05 00:28:39.000 278 12512.25 100.55 54645.22 88888.00 2015-10-05 00:28:39.125 278 12512.23 100.55 54645.25 88888.00 2015-10-05 00:28:39.250 278 12512.20 100.55 54645.25 88888.00 2015-10-05 00:28:39.375 278 12512.23 100.58 54645.22 88888.00 2015-10-05 00:28:39.500 278 12512.23 100.55 54645.22 88888.00 2015-10-05 00:28:39.625 278 12512.25 100.53 54645.25 88888.00 2015-10-05 00:28:39.750 278 12512.23 100.53 54645.22 88888.00 2015-10-05 00:28:39.875 278 12512.23 100.55 54645.25 88888.00 2015-10-05 00:28:40.000 278 12512.23 100.58 54645.25 88888.00 2015-10-05 00:28:40.125 278 12512.23 100.60 54645.28 88888.00 2015-10-05 00:28:40.250 278 12512.20 100.60 54645.25 88888.00 2015-10-05 00:28:40.375 278 12512.20 100.60 54645.25 88888.00 2015-10-05 00:28:40.500 278 12512.17 100.58 54645.25 88888.00 2015-10-05 00:28:40.625 278 12512.15 100.58 54645.28 88888.00 2015-10-05 00:28:40.750 278 12512.20 100.55 54645.28 88888.00 2015-10-05 00:28:40.875 278 12512.20 100.58 54645.25 88888.00 2015-10-05 00:28:41.000 278 12512.15 100.58 54645.25 88888.00 2015-10-05 00:28:41.125 278 12512.12 100.55 54645.28 88888.00 2015-10-05 00:28:41.250 278 12512.12 100.55 54645.28 88888.00 2015-10-05 00:28:41.375 278 12512.23 100.55 54645.25 88888.00 2015-10-05 00:28:41.500 278 12512.20 100.55 54645.25 88888.00 2015-10-05 00:28:41.625 278 12512.17 100.55 54645.25 88888.00 2015-10-05 00:28:41.750 278 12512.20 100.58 54645.25 88888.00 2015-10-05 00:28:41.875 278 12512.25 100.58 54645.22 88888.00 2015-10-05 00:28:42.000 278 12512.23 100.60 54645.22 88888.00 2015-10-05 00:28:42.125 278 12512.20 100.58 54645.22 88888.00 2015-10-05 00:28:42.250 278 12512.23 100.60 54645.25 88888.00 2015-10-05 00:28:42.375 278 12512.23 100.60 54645.22 88888.00 2015-10-05 00:28:42.500 278 12512.25 100.65 54645.22 88888.00 2015-10-05 00:28:42.625 278 12512.20 100.62 54645.20 88888.00 2015-10-05 00:28:42.750 278 12512.17 100.62 54645.20 88888.00 2015-10-05 00:28:42.875 278 12512.17 100.62 54645.22 88888.00 2015-10-05 00:28:43.000 278 12512.15 100.60 54645.20 88888.00 2015-10-05 00:28:43.125 278 12512.15 100.60 54645.22 88888.00 2015-10-05 00:28:43.250 278 12512.12 100.60 54645.25 88888.00 2015-10-05 00:28:43.375 278 12512.17 100.65 54645.25 88888.00 2015-10-05 00:28:43.500 278 12512.23 100.62 54645.22 88888.00 2015-10-05 00:28:43.625 278 12512.20 100.60 54645.20 88888.00 2015-10-05 00:28:43.750 278 12512.20 100.60 54645.22 88888.00 2015-10-05 00:28:43.875 278 12512.20 100.60 54645.22 88888.00 2015-10-05 00:28:44.000 278 12512.27 100.60 54645.22 88888.00 2015-10-05 00:28:44.125 278 12512.27 100.62 54645.22 88888.00 2015-10-05 00:28:44.250 278 12512.25 100.58 54645.25 88888.00 2015-10-05 00:28:44.375 278 12512.20 100.62 54645.25 88888.00 2015-10-05 00:28:44.500 278 12512.20 100.65 54645.20 88888.00 2015-10-05 00:28:44.625 278 12512.25 100.65 54645.20 88888.00 2015-10-05 00:28:44.750 278 12512.30 100.65 54645.22 88888.00 2015-10-05 00:28:44.875 278 12512.33 100.65 54645.22 88888.00 2015-10-05 00:28:45.000 278 12512.30 100.67 54645.22 88888.00 2015-10-05 00:28:45.125 278 12512.27 100.67 54645.22 88888.00 2015-10-05 00:28:45.250 278 12512.23 100.67 54645.25 88888.00 2015-10-05 00:28:45.375 278 12512.23 100.67 54645.25 88888.00 2015-10-05 00:28:45.500 278 12512.20 100.65 54645.22 88888.00 2015-10-05 00:28:45.625 278 12512.23 100.62 54645.20 88888.00 2015-10-05 00:28:45.750 278 12512.25 100.65 54645.20 88888.00 2015-10-05 00:28:45.875 278 12512.27 100.67 54645.20 88888.00 2015-10-05 00:28:46.000 278 12512.25 100.67 54645.20 88888.00 2015-10-05 00:28:46.125 278 12512.20 100.65 54645.18 88888.00 2015-10-05 00:28:46.250 278 12512.20 100.65 54645.20 88888.00 2015-10-05 00:28:46.375 278 12512.30 100.65 54645.20 88888.00 2015-10-05 00:28:46.500 278 12512.33 100.65 54645.20 88888.00 2015-10-05 00:28:46.625 278 12512.27 100.67 54645.18 88888.00 2015-10-05 00:28:46.750 278 12512.25 100.72 54645.18 88888.00 2015-10-05 00:28:46.875 278 12512.25 100.70 54645.22 88888.00 2015-10-05 00:28:47.000 278 12512.25 100.70 54645.25 88888.00 2015-10-05 00:28:47.125 278 12512.25 100.70 54645.25 88888.00 2015-10-05 00:28:47.250 278 12512.25 100.72 54645.18 88888.00 2015-10-05 00:28:47.375 278 12512.30 100.75 54645.18 88888.00 2015-10-05 00:28:47.500 278 12512.27 100.75 54645.18 88888.00 2015-10-05 00:28:47.625 278 12512.23 100.75 54645.20 88888.00 2015-10-05 00:28:47.750 278 12512.20 100.78 54645.20 88888.00 2015-10-05 00:28:47.875 278 12512.25 100.80 54645.18 88888.00 2015-10-05 00:28:48.000 278 12512.23 100.75 54645.12 88888.00 2015-10-05 00:28:48.125 278 12512.23 100.78 54645.15 88888.00 2015-10-05 00:28:48.250 278 12512.20 100.78 54645.18 88888.00 2015-10-05 00:28:48.375 278 12512.23 100.83 54645.20 88888.00 2015-10-05 00:28:48.500 278 12512.25 100.85 54645.15 88888.00 2015-10-05 00:28:48.625 278 12512.20 100.83 54645.18 88888.00 2015-10-05 00:28:48.750 278 12512.23 100.83 54645.20 88888.00 2015-10-05 00:28:48.875 278 12512.27 100.85 54645.20 88888.00 2015-10-05 00:28:49.000 278 12512.27 100.85 54645.18 88888.00 2015-10-05 00:28:49.125 278 12512.33 100.85 54645.18 88888.00 2015-10-05 00:28:49.250 278 12512.30 100.83 54645.18 88888.00 2015-10-05 00:28:49.375 278 12512.27 100.83 54645.20 88888.00 2015-10-05 00:28:49.500 278 12512.25 100.83 54645.18 88888.00 2015-10-05 00:28:49.625 278 12512.27 100.85 54645.15 88888.00 2015-10-05 00:28:49.750 278 12512.30 100.83 54645.15 88888.00 2015-10-05 00:28:49.875 278 12512.27 100.85 54645.15 88888.00 2015-10-05 00:28:50.000 278 12512.25 100.85 54645.18 88888.00 2015-10-05 00:28:50.125 278 12512.23 100.83 54645.18 88888.00 2015-10-05 00:28:50.250 278 12512.20 100.85 54645.20 88888.00 2015-10-05 00:28:50.375 278 12512.17 100.88 54645.20 88888.00 2015-10-05 00:28:50.500 278 12512.15 100.88 54645.20 88888.00 2015-10-05 00:28:50.625 278 12512.20 100.92 54645.18 88888.00 2015-10-05 00:28:50.750 278 12512.23 100.95 54645.20 88888.00 2015-10-05 00:28:50.875 278 12512.20 100.92 54645.20 88888.00 2015-10-05 00:28:51.000 278 12512.17 100.90 54645.20 88888.00 2015-10-05 00:28:51.125 278 12512.17 100.90 54645.18 88888.00 2015-10-05 00:28:51.250 278 12512.12 100.90 54645.20 88888.00 2015-10-05 00:28:51.375 278 12512.12 100.90 54645.20 88888.00 2015-10-05 00:28:51.500 278 12512.10 100.92 54645.20 88888.00 2015-10-05 00:28:51.625 278 12512.08 100.95 54645.20 88888.00 2015-10-05 00:28:51.750 278 12512.12 100.95 54645.20 88888.00 2015-10-05 00:28:51.875 278 12512.15 100.95 54645.20 88888.00 2015-10-05 00:28:52.000 278 12512.23 100.95 54645.15 88888.00 2015-10-05 00:28:52.125 278 12512.23 100.95 54645.18 88888.00 2015-10-05 00:28:52.250 278 12512.17 100.92 54645.18 88888.00 2015-10-05 00:28:52.375 278 12512.15 100.95 54645.18 88888.00 2015-10-05 00:28:52.500 278 12512.12 100.92 54645.18 88888.00 2015-10-05 00:28:52.625 278 12512.10 100.95 54645.18 88888.00 2015-10-05 00:28:52.750 278 12512.12 100.95 54645.15 88888.00 2015-10-05 00:28:52.875 278 12512.12 100.95 54645.18 88888.00 2015-10-05 00:28:53.000 278 12512.02 100.95 54645.15 88888.00 2015-10-05 00:28:53.125 278 12511.98 100.97 54645.18 88888.00 2015-10-05 00:28:53.250 278 12511.98 100.97 54645.18 88888.00 2015-10-05 00:28:53.375 278 12512.02 100.95 54645.18 88888.00 2015-10-05 00:28:53.500 278 12512.02 100.97 54645.15 88888.00 2015-10-05 00:28:53.625 278 12512.02 100.97 54645.18 88888.00 2015-10-05 00:28:53.750 278 12512.02 101.03 54645.20 88888.00 2015-10-05 00:28:53.875 278 12512.05 101.00 54645.15 88888.00 2015-10-05 00:28:54.000 278 12512.00 101.00 54645.15 88888.00 2015-10-05 00:28:54.125 278 12511.95 100.97 54645.15 88888.00 2015-10-05 00:28:54.250 278 12511.92 101.00 54645.18 88888.00 2015-10-05 00:28:54.375 278 12512.00 101.05 54645.18 88888.00 2015-10-05 00:28:54.500 278 12512.08 101.03 54645.18 88888.00 2015-10-05 00:28:54.625 278 12512.05 101.05 54645.18 88888.00 2015-10-05 00:28:54.750 278 12512.02 101.03 54645.15 88888.00 2015-10-05 00:28:54.875 278 12512.00 101.00 54645.12 88888.00 2015-10-05 00:28:55.000 278 12511.98 101.00 54645.12 88888.00 2015-10-05 00:28:55.125 278 12512.00 101.05 54645.18 88888.00 2015-10-05 00:28:55.250 278 12512.02 101.08 54645.20 88888.00 2015-10-05 00:28:55.375 278 12512.02 101.10 54645.20 88888.00 2015-10-05 00:28:55.500 278 12511.95 101.10 54645.20 88888.00 2015-10-05 00:28:55.625 278 12511.90 101.10 54645.18 88888.00 2015-10-05 00:28:55.750 278 12511.92 101.08 54645.18 88888.00 2015-10-05 00:28:55.875 278 12511.98 101.05 54645.18 88888.00 2015-10-05 00:28:56.000 278 12512.00 101.08 54645.18 88888.00 2015-10-05 00:28:56.125 278 12512.00 101.05 54645.15 88888.00 2015-10-05 00:28:56.250 278 12512.02 101.03 54645.15 88888.00 2015-10-05 00:28:56.375 278 12512.02 101.03 54645.15 88888.00 2015-10-05 00:28:56.500 278 12511.98 101.08 54645.18 88888.00 2015-10-05 00:28:56.625 278 12511.92 101.08 54645.18 88888.00 2015-10-05 00:28:56.750 278 12511.92 101.10 54645.18 88888.00 2015-10-05 00:28:56.875 278 12511.95 101.10 54645.15 88888.00 2015-10-05 00:28:57.000 278 12511.92 101.05 54645.15 88888.00 2015-10-05 00:28:57.125 278 12511.80 101.10 54645.12 88888.00 2015-10-05 00:28:57.250 278 12511.77 101.10 54645.18 88888.00 2015-10-05 00:28:57.375 278 12511.83 101.12 54645.18 88888.00 2015-10-05 00:28:57.500 278 12511.85 101.12 54645.18 88888.00 2015-10-05 00:28:57.625 278 12511.83 101.12 54645.20 88888.00 2015-10-05 00:28:57.750 278 12511.85 101.15 54645.18 88888.00 2015-10-05 00:28:57.875 278 12511.92 101.17 54645.18 88888.00 2015-10-05 00:28:58.000 278 12511.92 101.15 54645.15 88888.00 2015-10-05 00:28:58.125 278 12511.92 101.17 54645.18 88888.00 2015-10-05 00:28:58.250 278 12511.88 101.15 54645.20 88888.00 2015-10-05 00:28:58.375 278 12511.88 101.15 54645.18 88888.00 2015-10-05 00:28:58.500 278 12511.83 101.15 54645.18 88888.00 2015-10-05 00:28:58.625 278 12511.88 101.12 54645.15 88888.00 2015-10-05 00:28:58.750 278 12511.88 101.17 54645.15 88888.00 2015-10-05 00:28:58.875 278 12511.85 101.20 54645.18 88888.00 2015-10-05 00:28:59.000 278 12511.77 101.20 54645.15 88888.00 2015-10-05 00:28:59.125 278 12511.77 101.20 54645.18 88888.00 2015-10-05 00:28:59.250 278 12511.77 101.17 54645.18 88888.00 2015-10-05 00:28:59.375 278 12511.83 101.20 54645.18 88888.00 2015-10-05 00:28:59.500 278 12511.83 101.22 54645.20 88888.00 2015-10-05 00:28:59.625 278 12511.75 101.25 54645.20 88888.00 2015-10-05 00:28:59.750 278 12511.73 101.20 54645.20 88888.00 2015-10-05 00:28:59.875 278 12511.73 101.22 54645.18 88888.00 2015-10-05 00:29:00.000 278 12511.77 101.25 54645.18 88888.00 2015-10-05 00:29:00.125 278 12511.77 101.22 54645.18 88888.00 2015-10-05 00:29:00.250 278 12511.77 101.20 54645.20 88888.00 2015-10-05 00:29:00.375 278 12511.80 101.20 54645.18 88888.00 2015-10-05 00:29:00.500 278 12511.75 101.20 54645.18 88888.00 2015-10-05 00:29:00.625 278 12511.73 101.20 54645.18 88888.00 2015-10-05 00:29:00.750 278 12511.67 101.22 54645.18 88888.00 2015-10-05 00:29:00.875 278 12511.67 101.25 54645.18 88888.00 2015-10-05 00:29:01.000 278 12511.65 101.28 54645.12 88888.00 2015-10-05 00:29:01.125 278 12511.67 101.28 54645.15 88888.00 2015-10-05 00:29:01.250 278 12511.65 101.28 54645.18 88888.00 2015-10-05 00:29:01.375 278 12511.67 101.30 54645.12 88888.00 2015-10-05 00:29:01.500 278 12511.67 101.35 54645.15 88888.00 2015-10-05 00:29:01.625 278 12511.65 101.35 54645.15 88888.00 2015-10-05 00:29:01.750 278 12511.62 101.38 54645.15 88888.00 2015-10-05 00:29:01.875 278 12511.65 101.35 54645.18 88888.00 2015-10-05 00:29:02.000 278 12511.65 101.35 54645.18 88888.00 2015-10-05 00:29:02.125 278 12511.65 101.35 54645.18 88888.00 2015-10-05 00:29:02.250 278 12511.67 101.33 54645.18 88888.00 2015-10-05 00:29:02.375 278 12511.70 101.35 54645.15 88888.00 2015-10-05 00:29:02.500 278 12511.62 101.35 54645.15 88888.00 2015-10-05 00:29:02.625 278 12511.62 101.38 54645.15 88888.00 2015-10-05 00:29:02.750 278 12511.70 101.40 54645.15 88888.00 2015-10-05 00:29:02.875 278 12511.65 101.38 54645.15 88888.00 2015-10-05 00:29:03.000 278 12511.58 101.40 54645.12 88888.00 2015-10-05 00:29:03.125 278 12511.58 101.40 54645.12 88888.00 2015-10-05 00:29:03.250 278 12511.58 101.38 54645.18 88888.00 2015-10-05 00:29:03.375 278 12511.58 101.42 54645.15 88888.00 2015-10-05 00:29:03.500 278 12511.52 101.42 54645.12 88888.00 2015-10-05 00:29:03.625 278 12511.55 101.40 54645.18 88888.00 2015-10-05 00:29:03.750 278 12511.62 101.42 54645.18 88888.00 2015-10-05 00:29:03.875 278 12511.67 101.47 54645.18 88888.00 2015-10-05 00:29:04.000 278 12511.70 101.45 54645.15 88888.00 2015-10-05 00:29:04.125 278 12511.60 101.45 54645.15 88888.00 2015-10-05 00:29:04.250 278 12511.58 101.42 54645.18 88888.00 2015-10-05 00:29:04.375 278 12511.58 101.47 54645.15 88888.00 2015-10-05 00:29:04.500 278 12511.58 101.47 54645.15 88888.00 2015-10-05 00:29:04.625 278 12511.58 101.47 54645.15 88888.00 2015-10-05 00:29:04.750 278 12511.58 101.47 54645.12 88888.00 2015-10-05 00:29:04.875 278 12511.55 101.50 54645.12 88888.00 2015-10-05 00:29:05.000 278 12511.55 101.50 54645.12 88888.00 2015-10-05 00:29:05.125 278 12511.60 101.53 54645.15 88888.00 2015-10-05 00:29:05.250 278 12511.58 101.50 54645.15 88888.00 2015-10-05 00:29:05.375 278 12511.62 101.53 54645.15 88888.00 2015-10-05 00:29:05.500 278 12511.62 101.58 54645.18 88888.00 2015-10-05 00:29:05.625 278 12511.60 101.55 54645.15 88888.00 2015-10-05 00:29:05.750 278 12511.62 101.53 54645.12 88888.00 2015-10-05 00:29:05.875 278 12511.62 101.55 54645.12 88888.00 2015-10-05 00:29:06.000 278 12511.70 101.55 54645.12 88888.00 2015-10-05 00:29:06.125 278 12511.70 101.55 54645.15 88888.00 2015-10-05 00:29:06.250 278 12511.60 101.55 54645.12 88888.00 2015-10-05 00:29:06.375 278 12511.58 101.58 54645.12 88888.00 2015-10-05 00:29:06.500 278 12511.55 101.58 54645.12 88888.00 2015-10-05 00:29:06.625 278 12511.60 101.60 54645.15 88888.00 2015-10-05 00:29:06.750 278 12511.58 101.60 54645.12 88888.00 2015-10-05 00:29:06.875 278 12511.60 101.62 54645.12 88888.00 2015-10-05 00:29:07.000 278 12511.62 101.62 54645.12 88888.00 2015-10-05 00:29:07.125 278 12511.55 101.60 54645.15 88888.00 2015-10-05 00:29:07.250 278 12511.52 101.60 54645.15 88888.00 2015-10-05 00:29:07.375 278 12511.58 101.62 54645.12 88888.00 2015-10-05 00:29:07.500 278 12511.62 101.65 54645.15 88888.00 2015-10-05 00:29:07.625 278 12511.62 101.65 54645.15 88888.00 2015-10-05 00:29:07.750 278 12511.60 101.65 54645.12 88888.00 2015-10-05 00:29:07.875 278 12511.62 101.65 54645.10 88888.00 2015-10-05 00:29:08.000 278 12511.67 101.65 54645.10 88888.00 2015-10-05 00:29:08.125 278 12511.67 101.67 54645.10 88888.00 2015-10-05 00:29:08.250 278 12511.62 101.65 54645.10 88888.00 2015-10-05 00:29:08.375 278 12511.58 101.67 54645.10 88888.00 2015-10-05 00:29:08.500 278 12511.52 101.72 54645.12 88888.00 2015-10-05 00:29:08.625 278 12511.58 101.72 54645.10 88888.00 2015-10-05 00:29:08.750 278 12511.62 101.70 54645.07 88888.00 2015-10-05 00:29:08.875 278 12511.62 101.67 54645.07 88888.00 2015-10-05 00:29:09.000 278 12511.73 101.70 54645.05 88888.00 2015-10-05 00:29:09.125 278 12511.67 101.72 54645.07 88888.00 2015-10-05 00:29:09.250 278 12511.62 101.72 54645.07 88888.00 2015-10-05 00:29:09.375 278 12511.67 101.75 54645.05 88888.00 2015-10-05 00:29:09.500 278 12511.65 101.75 54645.10 88888.00 2015-10-05 00:29:09.625 278 12511.58 101.75 54645.12 88888.00 2015-10-05 00:29:09.750 278 12511.55 101.78 54645.10 88888.00 2015-10-05 00:29:09.875 278 12511.55 101.78 54645.07 88888.00 2015-10-05 00:29:10.000 278 12511.58 101.80 54645.05 88888.00 2015-10-05 00:29:10.125 278 12511.60 101.80 54645.07 88888.00 2015-10-05 00:29:10.250 278 12511.62 101.78 54645.12 88888.00 2015-10-05 00:29:10.375 278 12511.58 101.80 54645.10 88888.00 2015-10-05 00:29:10.500 278 12511.55 101.80 54645.10 88888.00 2015-10-05 00:29:10.625 278 12511.58 101.83 54645.12 88888.00 2015-10-05 00:29:10.750 278 12511.55 101.80 54645.10 88888.00 2015-10-05 00:29:10.875 278 12511.55 101.83 54645.10 88888.00 2015-10-05 00:29:11.000 278 12511.60 101.85 54645.07 88888.00 2015-10-05 00:29:11.125 278 12511.62 101.85 54645.07 88888.00 2015-10-05 00:29:11.250 278 12511.60 101.85 54645.07 88888.00 2015-10-05 00:29:11.375 278 12511.60 101.85 54645.05 88888.00 2015-10-05 00:29:11.500 278 12511.55 101.85 54645.07 88888.00 2015-10-05 00:29:11.625 278 12511.52 101.85 54645.07 88888.00 2015-10-05 00:29:11.750 278 12511.55 101.90 54645.07 88888.00 2015-10-05 00:29:11.875 278 12511.48 101.88 54645.07 88888.00 2015-10-05 00:29:12.000 278 12511.50 101.88 54645.05 88888.00 2015-10-05 00:29:12.125 278 12511.48 101.88 54645.05 88888.00 2015-10-05 00:29:12.250 278 12511.42 101.85 54645.10 88888.00 2015-10-05 00:29:12.375 278 12511.42 101.90 54645.07 88888.00 2015-10-05 00:29:12.500 278 12511.42 101.90 54645.10 88888.00 2015-10-05 00:29:12.625 278 12511.35 101.90 54645.07 88888.00 2015-10-05 00:29:12.750 278 12511.42 101.90 54645.10 88888.00 2015-10-05 00:29:12.875 278 12511.45 101.90 54645.10 88888.00 2015-10-05 00:29:13.000 278 12511.52 101.88 54645.07 88888.00 2015-10-05 00:29:13.125 278 12511.55 101.92 54645.07 88888.00 2015-10-05 00:29:13.250 278 12511.50 101.92 54645.07 88888.00 2015-10-05 00:29:13.375 278 12511.50 101.92 54645.10 88888.00 2015-10-05 00:29:13.500 278 12511.50 101.95 54645.12 88888.00 2015-10-05 00:29:13.625 278 12511.50 101.95 54645.10 88888.00 2015-10-05 00:29:13.750 278 12511.48 101.97 54645.07 88888.00 2015-10-05 00:29:13.875 278 12511.45 101.92 54645.07 88888.00 2015-10-05 00:29:14.000 278 12511.45 101.95 54645.07 88888.00 2015-10-05 00:29:14.125 278 12511.48 101.97 54645.10 88888.00 2015-10-05 00:29:14.250 278 12511.50 101.92 54645.07 88888.00 2015-10-05 00:29:14.375 278 12511.48 101.95 54645.07 88888.00 2015-10-05 00:29:14.500 278 12511.45 101.97 54645.10 88888.00 2015-10-05 00:29:14.625 278 12511.48 101.97 54645.10 88888.00 2015-10-05 00:29:14.750 278 12511.45 101.97 54645.10 88888.00 2015-10-05 00:29:14.875 278 12511.40 101.95 54645.07 88888.00 2015-10-05 00:29:15.000 278 12511.38 101.97 54645.10 88888.00 2015-10-05 00:29:15.125 278 12511.40 101.97 54645.07 88888.00 2015-10-05 00:29:15.250 278 12511.38 101.97 54645.07 88888.00 2015-10-05 00:29:15.375 278 12511.40 101.97 54645.05 88888.00 2015-10-05 00:29:15.500 278 12511.40 102.00 54645.05 88888.00 2015-10-05 00:29:15.625 278 12511.35 101.97 54645.05 88888.00 2015-10-05 00:29:15.750 278 12511.40 101.97 54645.05 88888.00 2015-10-05 00:29:15.875 278 12511.48 102.00 54645.07 88888.00 2015-10-05 00:29:16.000 278 12511.45 102.00 54645.07 88888.00 2015-10-05 00:29:16.125 278 12511.40 101.97 54645.07 88888.00 2015-10-05 00:29:16.250 278 12511.38 101.97 54645.07 88888.00 2015-10-05 00:29:16.375 278 12511.42 102.00 54645.07 88888.00 2015-10-05 00:29:16.500 278 12511.40 101.97 54645.10 88888.00 2015-10-05 00:29:16.625 278 12511.40 102.00 54645.10 88888.00 2015-10-05 00:29:16.750 278 12511.45 102.00 54645.10 88888.00 2015-10-05 00:29:16.875 278 12511.45 102.00 54645.05 88888.00 2015-10-05 00:29:17.000 278 12511.48 101.97 54645.05 88888.00 2015-10-05 00:29:17.125 278 12511.45 102.00 54645.07 88888.00 2015-10-05 00:29:17.250 278 12511.38 102.00 54645.10 88888.00 2015-10-05 00:29:17.375 278 12511.35 102.00 54645.07 88888.00 2015-10-05 00:29:17.500 278 12511.35 102.03 54645.07 88888.00 2015-10-05 00:29:17.625 278 12511.33 102.03 54645.10 88888.00 2015-10-05 00:29:17.750 278 12511.33 102.03 54645.10 88888.00 2015-10-05 00:29:17.875 278 12511.30 102.00 54645.07 88888.00 2015-10-05 00:29:18.000 278 12511.25 102.00 54645.05 88888.00 2015-10-05 00:29:18.125 278 12511.27 102.00 54645.07 88888.00 2015-10-05 00:29:18.250 278 12511.27 102.00 54645.12 88888.00 2015-10-05 00:29:18.375 278 12511.30 102.00 54645.10 88888.00 2015-10-05 00:29:18.500 278 12511.27 102.00 54645.07 88888.00 2015-10-05 00:29:18.625 278 12511.30 101.97 54645.07 88888.00 2015-10-05 00:29:18.750 278 12511.27 102.03 54645.10 88888.00 2015-10-05 00:29:18.875 278 12511.33 102.03 54645.12 88888.00 2015-10-05 00:29:19.000 278 12511.27 102.03 54645.10 88888.00 2015-10-05 00:29:19.125 278 12511.27 102.05 54645.10 88888.00 2015-10-05 00:29:19.250 278 12511.30 102.03 54645.10 88888.00 2015-10-05 00:29:19.375 278 12511.33 102.05 54645.10 88888.00 2015-10-05 00:29:19.500 278 12511.27 102.08 54645.10 88888.00 2015-10-05 00:29:19.625 278 12511.23 102.05 54645.10 88888.00 2015-10-05 00:29:19.750 278 12511.20 102.03 54645.10 88888.00 2015-10-05 00:29:19.875 278 12511.20 102.03 54645.10 88888.00 2015-10-05 00:29:20.000 278 12511.23 102.00 54645.10 88888.00 2015-10-05 00:29:20.125 278 12511.20 102.00 54645.07 88888.00 2015-10-05 00:29:20.250 278 12511.12 101.97 54645.10 88888.00 2015-10-05 00:29:20.375 278 12511.08 101.97 54645.07 88888.00 2015-10-05 00:29:20.500 278 12511.08 101.97 54645.10 88888.00 2015-10-05 00:29:20.625 278 12511.15 102.00 54645.10 88888.00 2015-10-05 00:29:20.750 278 12511.17 102.03 54645.07 88888.00 2015-10-05 00:29:20.875 278 12511.15 102.03 54645.07 88888.00 2015-10-05 00:29:21.000 278 12511.17 102.00 54645.07 88888.00 2015-10-05 00:29:21.125 278 12511.17 102.00 54645.10 88888.00 2015-10-05 00:29:21.250 278 12511.12 102.00 54645.07 88888.00 2015-10-05 00:29:21.375 278 12511.15 102.00 54645.10 88888.00 2015-10-05 00:29:21.500 278 12511.17 101.97 54645.10 88888.00 2015-10-05 00:29:21.625 278 12511.25 102.00 54645.12 88888.00 2015-10-05 00:29:21.750 278 12511.25 102.03 54645.10 88888.00 2015-10-05 00:29:21.875 278 12511.23 102.08 54645.10 88888.00 2015-10-05 00:29:22.000 278 12511.17 102.05 54645.07 88888.00 2015-10-05 00:29:22.125 278 12511.20 102.00 54645.10 88888.00 2015-10-05 00:29:22.250 278 12511.15 101.97 54645.12 88888.00 2015-10-05 00:29:22.375 278 12511.15 102.00 54645.12 88888.00 2015-10-05 00:29:22.500 278 12511.15 102.03 54645.10 88888.00 2015-10-05 00:29:22.625 278 12511.08 102.03 54645.10 88888.00 2015-10-05 00:29:22.750 278 12511.08 102.03 54645.12 88888.00 2015-10-05 00:29:22.875 278 12511.12 102.00 54645.12 88888.00 2015-10-05 00:29:23.000 278 12511.12 102.00 54645.10 88888.00 2015-10-05 00:29:23.125 278 12511.12 102.03 54645.12 88888.00 2015-10-05 00:29:23.250 278 12511.05 102.00 54645.12 88888.00 2015-10-05 00:29:23.375 278 12511.00 102.00 54645.12 88888.00 2015-10-05 00:29:23.500 278 12510.95 101.97 54645.12 88888.00 2015-10-05 00:29:23.625 278 12510.95 101.97 54645.10 88888.00 2015-10-05 00:29:23.750 278 12510.98 101.95 54645.12 88888.00 2015-10-05 00:29:23.875 278 12511.05 102.00 54645.12 88888.00 2015-10-05 00:29:24.000 278 12511.08 102.00 54645.10 88888.00 2015-10-05 00:29:24.125 278 12511.08 102.00 54645.07 88888.00 2015-10-05 00:29:24.250 278 12511.05 101.97 54645.10 88888.00 2015-10-05 00:29:24.375 278 12511.08 102.00 54645.07 88888.00 2015-10-05 00:29:24.500 278 12511.02 102.05 54645.10 88888.00 2015-10-05 00:29:24.625 278 12511.02 102.05 54645.10 88888.00 2015-10-05 00:29:24.750 278 12511.08 102.03 54645.07 88888.00 2015-10-05 00:29:24.875 278 12511.05 102.00 54645.07 88888.00 2015-10-05 00:29:25.000 278 12511.02 101.97 54645.07 88888.00 2015-10-05 00:29:25.125 278 12510.95 102.00 54645.07 88888.00 2015-10-05 00:29:25.250 278 12510.95 101.95 54645.07 88888.00 2015-10-05 00:29:25.375 278 12511.00 101.95 54645.07 88888.00 2015-10-05 00:29:25.500 278 12511.02 102.00 54645.07 88888.00 2015-10-05 00:29:25.625 278 12511.00 102.00 54645.05 88888.00 2015-10-05 00:29:25.750 278 12511.00 102.00 54645.07 88888.00 2015-10-05 00:29:25.875 278 12511.05 101.97 54645.07 88888.00 2015-10-05 00:29:26.000 278 12511.08 101.97 54645.07 88888.00 2015-10-05 00:29:26.125 278 12511.10 101.97 54645.05 88888.00 2015-10-05 00:29:26.250 278 12511.02 101.95 54645.03 88888.00 2015-10-05 00:29:26.375 278 12511.02 101.97 54645.03 88888.00 2015-10-05 00:29:26.500 278 12511.05 101.97 54645.05 88888.00 2015-10-05 00:29:26.625 278 12511.02 101.92 54645.07 88888.00 2015-10-05 00:29:26.750 278 12511.00 101.92 54645.05 88888.00 2015-10-05 00:29:26.875 278 12511.02 101.95 54645.07 88888.00 2015-10-05 00:29:27.000 278 12511.08 101.95 54645.07 88888.00 2015-10-05 00:29:27.125 278 12511.12 101.97 54645.07 88888.00 2015-10-05 00:29:27.250 278 12511.10 101.95 54645.03 88888.00 2015-10-05 00:29:27.375 278 12511.08 101.92 54645.03 88888.00 2015-10-05 00:29:27.500 278 12511.05 101.95 54645.07 88888.00 2015-10-05 00:29:27.625 278 12511.02 101.97 54645.07 88888.00 2015-10-05 00:29:27.750 278 12510.95 101.95 54645.07 88888.00 2015-10-05 00:29:27.875 278 12511.02 101.97 54645.07 88888.00 2015-10-05 00:29:28.000 278 12511.12 101.92 54645.05 88888.00 2015-10-05 00:29:28.125 278 12511.15 101.90 54645.07 88888.00 2015-10-05 00:29:28.250 278 12511.10 101.88 54645.07 88888.00 2015-10-05 00:29:28.375 278 12511.05 101.90 54645.05 88888.00 2015-10-05 00:29:28.500 278 12511.05 101.90 54645.05 88888.00 2015-10-05 00:29:28.625 278 12511.02 101.90 54645.10 88888.00 2015-10-05 00:29:28.750 278 12510.98 101.90 54645.07 88888.00 2015-10-05 00:29:28.875 278 12510.95 101.92 54645.05 88888.00 2015-10-05 00:29:29.000 278 12511.00 101.92 54645.05 88888.00 2015-10-05 00:29:29.125 278 12511.08 101.88 54645.05 88888.00 2015-10-05 00:29:29.250 278 12511.05 101.83 54645.05 88888.00 2015-10-05 00:29:29.375 278 12511.02 101.83 54645.05 88888.00 2015-10-05 00:29:29.500 278 12511.02 101.88 54645.03 88888.00 2015-10-05 00:29:29.625 278 12511.05 101.92 54645.05 88888.00 2015-10-05 00:29:29.750 278 12511.08 101.90 54645.07 88888.00 2015-10-05 00:29:29.875 278 12511.08 101.90 54645.07 88888.00 2015-10-05 00:29:30.000 278 12511.05 101.88 54645.03 88888.00 2015-10-05 00:29:30.125 278 12511.00 101.88 54645.05 88888.00 2015-10-05 00:29:30.250 278 12510.95 101.90 54645.07 88888.00 2015-10-05 00:29:30.375 278 12510.98 101.90 54645.07 88888.00 2015-10-05 00:29:30.500 278 12511.00 101.88 54645.05 88888.00 2015-10-05 00:29:30.625 278 12511.02 101.85 54645.05 88888.00 2015-10-05 00:29:30.750 278 12511.00 101.90 54645.05 88888.00 2015-10-05 00:29:30.875 278 12511.02 101.90 54645.05 88888.00 2015-10-05 00:29:31.000 278 12511.08 101.92 54645.07 88888.00 2015-10-05 00:29:31.125 278 12511.10 101.92 54645.07 88888.00 2015-10-05 00:29:31.250 278 12511.10 101.88 54645.03 88888.00 2015-10-05 00:29:31.375 278 12511.15 101.83 54645.00 88888.00 2015-10-05 00:29:31.500 278 12511.08 101.83 54645.03 88888.00 2015-10-05 00:29:31.625 278 12511.10 101.83 54645.03 88888.00 2015-10-05 00:29:31.750 278 12511.12 101.85 54645.05 88888.00 2015-10-05 00:29:31.875 278 12511.10 101.85 54645.00 88888.00 2015-10-05 00:29:32.000 278 12511.12 101.85 54645.03 88888.00 2015-10-05 00:29:32.125 278 12511.15 101.85 54645.03 88888.00 2015-10-05 00:29:32.250 278 12511.08 101.80 54645.03 88888.00 2015-10-05 00:29:32.375 278 12511.12 101.83 54645.03 88888.00 2015-10-05 00:29:32.500 278 12511.08 101.85 54645.07 88888.00 2015-10-05 00:29:32.625 278 12511.08 101.83 54645.07 88888.00 2015-10-05 00:29:32.750 278 12511.10 101.85 54645.07 88888.00 2015-10-05 00:29:32.875 278 12511.08 101.80 54645.05 88888.00 2015-10-05 00:29:33.000 278 12511.02 101.80 54645.05 88888.00 2015-10-05 00:29:33.125 278 12511.02 101.80 54645.05 88888.00 2015-10-05 00:29:33.250 278 12511.08 101.75 54645.10 88888.00 2015-10-05 00:29:33.375 278 12511.08 101.75 54645.07 88888.00 2015-10-05 00:29:33.500 278 12511.05 101.75 54645.10 88888.00 2015-10-05 00:29:33.625 278 12511.08 101.70 54645.10 88888.00 2015-10-05 00:29:33.750 278 12511.15 101.70 54645.10 88888.00 2015-10-05 00:29:33.875 278 12511.12 101.70 54645.10 88888.00 2015-10-05 00:29:34.000 278 12511.05 101.70 54645.07 88888.00 2015-10-05 00:29:34.125 278 12511.02 101.72 54645.07 88888.00 2015-10-05 00:29:34.250 278 12511.00 101.72 54645.07 88888.00 2015-10-05 00:29:34.375 278 12511.02 101.70 54645.07 88888.00 2015-10-05 00:29:34.500 278 12511.12 101.70 54645.07 88888.00 2015-10-05 00:29:34.625 278 12511.15 101.67 54645.07 88888.00 2015-10-05 00:29:34.750 278 12511.10 101.65 54645.07 88888.00 2015-10-05 00:29:34.875 278 12511.10 101.65 54645.05 88888.00 2015-10-05 00:29:35.000 278 12511.10 101.65 54645.05 88888.00 2015-10-05 00:29:35.125 278 12511.05 101.65 54645.07 88888.00 2015-10-05 00:29:35.250 278 12511.00 101.62 54645.05 88888.00 2015-10-05 00:29:35.375 278 12511.08 101.62 54645.07 88888.00 2015-10-05 00:29:35.500 278 12511.10 101.62 54645.07 88888.00 2015-10-05 00:29:35.625 278 12511.12 101.60 54645.07 88888.00 2015-10-05 00:29:35.750 278 12511.17 101.62 54645.07 88888.00 2015-10-05 00:29:35.875 278 12511.15 101.58 54645.07 88888.00 2015-10-05 00:29:36.000 278 12511.10 101.60 54645.10 88888.00 2015-10-05 00:29:36.125 278 12511.12 101.62 54645.10 88888.00 2015-10-05 00:29:36.250 278 12511.10 101.58 54645.07 88888.00 2015-10-05 00:29:36.375 278 12511.08 101.58 54645.07 88888.00 2015-10-05 00:29:36.500 278 12511.08 101.55 54645.07 88888.00 2015-10-05 00:29:36.625 278 12511.08 101.55 54645.07 88888.00 2015-10-05 00:29:36.750 278 12511.08 101.58 54645.07 88888.00 2015-10-05 00:29:36.875 278 12511.02 101.58 54645.10 88888.00 2015-10-05 00:29:37.000 278 12511.02 101.55 54645.07 88888.00 2015-10-05 00:29:37.125 278 12511.00 101.58 54645.07 88888.00 2015-10-05 00:29:37.250 278 12511.00 101.55 54645.07 88888.00 2015-10-05 00:29:37.375 278 12510.98 101.53 54645.07 88888.00 2015-10-05 00:29:37.500 278 12510.95 101.50 54645.07 88888.00 2015-10-05 00:29:37.625 278 12510.92 101.47 54645.07 88888.00 2015-10-05 00:29:37.750 278 12510.98 101.47 54645.10 88888.00 2015-10-05 00:29:37.875 278 12510.98 101.47 54645.10 88888.00 2015-10-05 00:29:38.000 278 12510.92 101.45 54645.07 88888.00 2015-10-05 00:29:38.125 278 12510.92 101.45 54645.10 88888.00 2015-10-05 00:29:38.250 278 12510.85 101.42 54645.07 88888.00 2015-10-05 00:29:38.375 278 12510.92 101.42 54645.10 88888.00 2015-10-05 00:29:38.500 278 12511.00 101.42 54645.10 88888.00 2015-10-05 00:29:38.625 278 12510.98 101.42 54645.12 88888.00 2015-10-05 00:29:38.750 278 12510.90 101.42 54645.10 88888.00 2015-10-05 00:29:38.875 278 12510.80 101.42 54645.07 88888.00 2015-10-05 00:29:39.000 278 12510.85 101.40 54645.07 88888.00 2015-10-05 00:29:39.125 278 12510.85 101.38 54645.10 88888.00 2015-10-05 00:29:39.250 278 12510.77 101.33 54645.10 88888.00 2015-10-05 00:29:39.375 278 12510.75 101.35 54645.10 88888.00 2015-10-05 00:29:39.500 278 12510.70 101.38 54645.10 88888.00 2015-10-05 00:29:39.625 278 12510.73 101.38 54645.10 88888.00 2015-10-05 00:29:39.750 278 12510.77 101.33 54645.07 88888.00 2015-10-05 00:29:39.875 278 12510.77 101.33 54645.10 88888.00 2015-10-05 00:29:40.000 278 12510.70 101.33 54645.10 88888.00 2015-10-05 00:29:40.125 278 12510.73 101.30 54645.12 88888.00 2015-10-05 00:29:40.250 278 12510.75 101.30 54645.12 88888.00 2015-10-05 00:29:40.375 278 12510.77 101.35 54645.10 88888.00 2015-10-05 00:29:40.500 278 12510.75 101.30 54645.10 88888.00 2015-10-05 00:29:40.625 278 12510.80 101.33 54645.10 88888.00 2015-10-05 00:29:40.750 278 12510.83 101.33 54645.10 88888.00 2015-10-05 00:29:40.875 278 12510.80 101.28 54645.12 88888.00 2015-10-05 00:29:41.000 278 12510.77 101.25 54645.12 88888.00 2015-10-05 00:29:41.125 278 12510.77 101.25 54645.12 88888.00 2015-10-05 00:29:41.250 278 12510.67 101.20 54645.12 88888.00 2015-10-05 00:29:41.375 278 12510.67 101.20 54645.12 88888.00 2015-10-05 00:29:41.500 278 12510.67 101.17 54645.12 88888.00 2015-10-05 00:29:41.625 278 12510.70 101.22 54645.10 88888.00 2015-10-05 00:29:41.750 278 12510.70 101.17 54645.07 88888.00 2015-10-05 00:29:41.875 278 12510.73 101.17 54645.10 88888.00 2015-10-05 00:29:42.000 278 12510.67 101.17 54645.10 88888.00 2015-10-05 00:29:42.125 278 12510.67 101.22 54645.12 88888.00 2015-10-05 00:29:42.250 278 12510.67 101.17 54645.15 88888.00 2015-10-05 00:29:42.375 278 12510.73 101.17 54645.10 88888.00 2015-10-05 00:29:42.500 278 12510.73 101.17 54645.12 88888.00 2015-10-05 00:29:42.625 278 12510.73 101.17 54645.12 88888.00 2015-10-05 00:29:42.750 278 12510.70 101.17 54645.12 88888.00 2015-10-05 00:29:42.875 278 12510.67 101.15 54645.12 88888.00 2015-10-05 00:29:43.000 278 12510.62 101.15 54645.12 88888.00 2015-10-05 00:29:43.125 278 12510.62 101.17 54645.12 88888.00 2015-10-05 00:29:43.250 278 12510.60 101.17 54645.15 88888.00 2015-10-05 00:29:43.375 278 12510.65 101.15 54645.12 88888.00 2015-10-05 00:29:43.500 278 12510.65 101.12 54645.12 88888.00 2015-10-05 00:29:43.625 278 12510.67 101.12 54645.12 88888.00 2015-10-05 00:29:43.750 278 12510.70 101.08 54645.12 88888.00 2015-10-05 00:29:43.875 278 12510.65 101.05 54645.12 88888.00 2015-10-05 00:29:44.000 278 12510.62 101.05 54645.12 88888.00 2015-10-05 00:29:44.125 278 12510.70 101.08 54645.12 88888.00 2015-10-05 00:29:44.250 278 12510.65 101.08 54645.12 88888.00 2015-10-05 00:29:44.375 278 12510.67 101.05 54645.12 88888.00 2015-10-05 00:29:44.500 278 12510.73 101.00 54645.12 88888.00 2015-10-05 00:29:44.625 278 12510.75 100.97 54645.15 88888.00 2015-10-05 00:29:44.750 278 12510.70 100.97 54645.12 88888.00 2015-10-05 00:29:44.875 278 12510.70 100.95 54645.10 88888.00 2015-10-05 00:29:45.000 278 12510.70 100.97 54645.12 88888.00 2015-10-05 00:29:45.125 278 12510.75 101.00 54645.15 88888.00 2015-10-05 00:29:45.250 278 12510.67 101.00 54645.18 88888.00 2015-10-05 00:29:45.375 278 12510.62 101.03 54645.15 88888.00 2015-10-05 00:29:45.500 278 12510.62 101.03 54645.15 88888.00 2015-10-05 00:29:45.625 278 12510.70 101.00 54645.12 88888.00 2015-10-05 00:29:45.750 278 12510.73 101.00 54645.15 88888.00 2015-10-05 00:29:45.875 278 12510.73 101.00 54645.15 88888.00 2015-10-05 00:29:46.000 278 12510.65 100.95 54645.10 88888.00 2015-10-05 00:29:46.125 278 12510.58 100.92 54645.12 88888.00 2015-10-05 00:29:46.250 278 12510.52 100.92 54645.15 88888.00 2015-10-05 00:29:46.375 278 12510.55 100.95 54645.12 88888.00 2015-10-05 00:29:46.500 278 12510.58 100.92 54645.12 88888.00 2015-10-05 00:29:46.625 278 12510.55 100.92 54645.12 88888.00 2015-10-05 00:29:46.750 278 12510.55 100.95 54645.15 88888.00 2015-10-05 00:29:46.875 278 12510.60 100.92 54645.12 88888.00 2015-10-05 00:29:47.000 278 12510.60 100.90 54645.15 88888.00 2015-10-05 00:29:47.125 278 12510.60 100.90 54645.12 88888.00 2015-10-05 00:29:47.250 278 12510.58 100.90 54645.15 88888.00 2015-10-05 00:29:47.375 278 12510.62 100.90 54645.15 88888.00 2015-10-05 00:29:47.500 278 12510.62 100.90 54645.15 88888.00 2015-10-05 00:29:47.625 278 12510.60 100.90 54645.18 88888.00 2015-10-05 00:29:47.750 278 12510.60 100.90 54645.18 88888.00 2015-10-05 00:29:47.875 278 12510.60 100.90 54645.18 88888.00 2015-10-05 00:29:48.000 278 12510.62 100.88 54645.18 88888.00 2015-10-05 00:29:48.125 278 12510.62 100.88 54645.18 88888.00 2015-10-05 00:29:48.250 278 12510.58 100.88 54645.18 88888.00 2015-10-05 00:29:48.375 278 12510.60 100.90 54645.15 88888.00 2015-10-05 00:29:48.500 278 12510.60 100.92 54645.20 88888.00 2015-10-05 00:29:48.625 278 12510.65 100.92 54645.18 88888.00 2015-10-05 00:29:48.750 278 12510.62 100.90 54645.15 88888.00 2015-10-05 00:29:48.875 278 12510.62 100.90 54645.15 88888.00 2015-10-05 00:29:49.000 278 12510.62 100.88 54645.15 88888.00 2015-10-05 00:29:49.125 278 12510.60 100.85 54645.15 88888.00 2015-10-05 00:29:49.250 278 12510.58 100.88 54645.15 88888.00 2015-10-05 00:29:49.375 278 12510.58 100.90 54645.15 88888.00 2015-10-05 00:29:49.500 278 12510.62 100.90 54645.15 88888.00 2015-10-05 00:29:49.625 278 12510.65 100.90 54645.15 88888.00 2015-10-05 00:29:49.750 278 12510.60 100.88 54645.18 88888.00 2015-10-05 00:29:49.875 278 12510.55 100.88 54645.15 88888.00 2015-10-05 00:29:50.000 278 12510.55 100.85 54645.15 88888.00 2015-10-05 00:29:50.125 278 12510.55 100.88 54645.15 88888.00 2015-10-05 00:29:50.250 278 12510.58 100.85 54645.15 88888.00 2015-10-05 00:29:50.375 278 12510.60 100.85 54645.12 88888.00 2015-10-05 00:29:50.500 278 12510.55 100.85 54645.12 88888.00 2015-10-05 00:29:50.625 278 12510.52 100.85 54645.12 88888.00 2015-10-05 00:29:50.750 278 12510.55 100.85 54645.10 88888.00 2015-10-05 00:29:50.875 278 12510.55 100.85 54645.10 88888.00 2015-10-05 00:29:51.000 278 12510.55 100.85 54645.12 88888.00 2015-10-05 00:29:51.125 278 12510.55 100.80 54645.10 88888.00 2015-10-05 00:29:51.250 278 12510.48 100.80 54645.10 88888.00 2015-10-05 00:29:51.375 278 12510.45 100.83 54645.12 88888.00 2015-10-05 00:29:51.500 278 12510.48 100.83 54645.12 88888.00 2015-10-05 00:29:51.625 278 12510.50 100.85 54645.12 88888.00 2015-10-05 00:29:51.750 278 12510.55 100.85 54645.12 88888.00 2015-10-05 00:29:51.875 278 12510.52 100.83 54645.12 88888.00 2015-10-05 00:29:52.000 278 12510.55 100.83 54645.10 88888.00 2015-10-05 00:29:52.125 278 12510.62 100.83 54645.10 88888.00 2015-10-05 00:29:52.250 278 12510.60 100.80 54645.12 88888.00 2015-10-05 00:29:52.375 278 12510.58 100.83 54645.12 88888.00 2015-10-05 00:29:52.500 278 12510.60 100.83 54645.12 88888.00 2015-10-05 00:29:52.625 278 12510.58 100.83 54645.12 88888.00 2015-10-05 00:29:52.750 278 12510.58 100.83 54645.12 88888.00 2015-10-05 00:29:52.875 278 12510.58 100.83 54645.12 88888.00 2015-10-05 00:29:53.000 278 12510.55 100.80 54645.12 88888.00 2015-10-05 00:29:53.125 278 12510.58 100.83 54645.15 88888.00 2015-10-05 00:29:53.250 278 12510.58 100.80 54645.10 88888.00 2015-10-05 00:29:53.375 278 12510.55 100.80 54645.12 88888.00 2015-10-05 00:29:53.500 278 12510.52 100.80 54645.12 88888.00 2015-10-05 00:29:53.625 278 12510.58 100.80 54645.10 88888.00 2015-10-05 00:29:53.750 278 12510.55 100.83 54645.10 88888.00 2015-10-05 00:29:53.875 278 12510.52 100.78 54645.12 88888.00 2015-10-05 00:29:54.000 278 12510.55 100.75 54645.10 88888.00 2015-10-05 00:29:54.125 278 12510.55 100.78 54645.12 88888.00 2015-10-05 00:29:54.250 278 12510.52 100.80 54645.18 88888.00 2015-10-05 00:29:54.375 278 12510.58 100.78 54645.15 88888.00 2015-10-05 00:29:54.500 278 12510.58 100.75 54645.12 88888.00 2015-10-05 00:29:54.625 278 12510.58 100.72 54645.12 88888.00 2015-10-05 00:29:54.750 278 12510.60 100.75 54645.12 88888.00 2015-10-05 00:29:54.875 278 12510.65 100.72 54645.12 88888.00 2015-10-05 00:29:55.000 278 12510.67 100.72 54645.10 88888.00 2015-10-05 00:29:55.125 278 12510.67 100.75 54645.10 88888.00 2015-10-05 00:29:55.250 278 12510.62 100.72 54645.12 88888.00 2015-10-05 00:29:55.375 278 12510.65 100.72 54645.10 88888.00 2015-10-05 00:29:55.500 278 12510.62 100.72 54645.15 88888.00 2015-10-05 00:29:55.625 278 12510.60 100.72 54645.15 88888.00 2015-10-05 00:29:55.750 278 12510.60 100.72 54645.12 88888.00 2015-10-05 00:29:55.875 278 12510.70 100.72 54645.10 88888.00 2015-10-05 00:29:56.000 278 12510.73 100.72 54645.10 88888.00 2015-10-05 00:29:56.125 278 12510.62 100.70 54645.10 88888.00 2015-10-05 00:29:56.250 278 12510.52 100.67 54645.12 88888.00 2015-10-05 00:29:56.375 278 12510.58 100.67 54645.12 88888.00 2015-10-05 00:29:56.500 278 12510.58 100.67 54645.12 88888.00 2015-10-05 00:29:56.625 278 12510.60 100.70 54645.15 88888.00 2015-10-05 00:29:56.750 278 12510.65 100.72 54645.10 88888.00 2015-10-05 00:29:56.875 278 12510.67 100.70 54645.12 88888.00 2015-10-05 00:29:57.000 278 12510.67 100.72 54645.15 88888.00 2015-10-05 00:29:57.125 278 12510.67 100.72 54645.12 88888.00 2015-10-05 00:29:57.250 278 12510.60 100.70 54645.12 88888.00 2015-10-05 00:29:57.375 278 12510.62 100.67 54645.12 88888.00 2015-10-05 00:29:57.500 278 12510.60 100.67 54645.12 88888.00 2015-10-05 00:29:57.625 278 12510.62 100.67 54645.15 88888.00 2015-10-05 00:29:57.750 278 12510.60 100.65 54645.12 88888.00 2015-10-05 00:29:57.875 278 12510.60 100.70 54645.12 88888.00 2015-10-05 00:29:58.000 278 12510.65 100.72 54645.10 88888.00 2015-10-05 00:29:58.125 278 12510.67 100.67 54645.12 88888.00 2015-10-05 00:29:58.250 278 12510.67 100.65 54645.12 88888.00 2015-10-05 00:29:58.375 278 12510.75 100.67 54645.12 88888.00 2015-10-05 00:29:58.500 278 12510.75 100.67 54645.10 88888.00 2015-10-05 00:29:58.625 278 12510.73 100.70 54645.10 88888.00 2015-10-05 00:29:58.750 278 12510.73 100.70 54645.12 88888.00 2015-10-05 00:29:58.875 278 12510.73 100.67 54645.12 88888.00 2015-10-05 00:29:59.000 278 12510.70 100.65 54645.12 88888.00 2015-10-05 00:29:59.125 278 12510.73 100.65 54645.12 88888.00 2015-10-05 00:29:59.250 278 12510.67 100.65 54645.12 88888.00 2015-10-05 00:29:59.375 278 12510.67 100.65 54645.10 88888.00 2015-10-05 00:29:59.500 278 12510.70 100.62 54645.10 88888.00 2015-10-05 00:29:59.625 278 12510.75 100.60 54645.10 88888.00 2015-10-05 00:29:59.750 278 12510.73 100.62 54645.10 88888.00 2015-10-05 00:29:59.875 278 12510.73 100.62 54645.10 88888.00 2015-10-05 00:30:00.000 278 12510.73 100.60 54645.10 88888.00 2015-10-05 00:30:00.125 278 12510.67 100.62 54645.12 88888.00 2015-10-05 00:30:00.250 278 12510.65 100.62 54645.12 88888.00 2015-10-05 00:30:00.375 278 12510.73 100.62 54645.12 88888.00 2015-10-05 00:30:00.500 278 12510.73 100.65 54645.12 88888.00 2015-10-05 00:30:00.625 278 12510.70 100.65 54645.12 88888.00 2015-10-05 00:30:00.750 278 12510.70 100.62 54645.12 88888.00 2015-10-05 00:30:00.875 278 12510.65 100.60 54645.12 88888.00 2015-10-05 00:30:01.000 278 12510.62 100.58 54645.12 88888.00 2015-10-05 00:30:01.125 278 12510.65 100.60 54645.12 88888.00 2015-10-05 00:30:01.250 278 12510.62 100.55 54645.12 88888.00 2015-10-05 00:30:01.375 278 12510.60 100.58 54645.12 88888.00 2015-10-05 00:30:01.500 278 12510.62 100.55 54645.12 88888.00 2015-10-05 00:30:01.625 278 12510.60 100.55 54645.12 88888.00 2015-10-05 00:30:01.750 278 12510.60 100.58 54645.15 88888.00 2015-10-05 00:30:01.875 278 12510.62 100.55 54645.15 88888.00 2015-10-05 00:30:02.000 278 12510.67 100.53 54645.15 88888.00 2015-10-05 00:30:02.125 278 12510.75 100.55 54645.15 88888.00 2015-10-05 00:30:02.250 278 12510.73 100.53 54645.15 88888.00 2015-10-05 00:30:02.375 278 12510.73 100.53 54645.12 88888.00 2015-10-05 00:30:02.500 278 12510.75 100.55 54645.15 88888.00 2015-10-05 00:30:02.625 278 12510.75 100.58 54645.15 88888.00 2015-10-05 00:30:02.750 278 12510.73 100.55 54645.15 88888.00 2015-10-05 00:30:02.875 278 12510.62 100.53 54645.18 88888.00 2015-10-05 00:30:03.000 278 12510.60 100.47 54645.15 88888.00 2015-10-05 00:30:03.125 278 12510.65 100.50 54645.18 88888.00 2015-10-05 00:30:03.250 278 12510.70 100.50 54645.18 88888.00 2015-10-05 00:30:03.375 278 12510.73 100.53 54645.18 88888.00 2015-10-05 00:30:03.500 278 12510.73 100.53 54645.18 88888.00 2015-10-05 00:30:03.625 278 12510.67 100.53 54645.18 88888.00 2015-10-05 00:30:03.750 278 12510.65 100.50 54645.15 88888.00 2015-10-05 00:30:03.875 278 12510.65 100.47 54645.15 88888.00 2015-10-05 00:30:04.000 278 12510.60 100.45 54645.18 88888.00 2015-10-05 00:30:04.125 278 12510.58 100.45 54645.15 88888.00 2015-10-05 00:30:04.250 278 12510.58 100.45 54645.15 88888.00 2015-10-05 00:30:04.375 278 12510.65 100.47 54645.18 88888.00 2015-10-05 00:30:04.500 278 12510.67 100.47 54645.18 88888.00 2015-10-05 00:30:04.625 278 12510.62 100.47 54645.15 88888.00 2015-10-05 00:30:04.750 278 12510.58 100.42 54645.18 88888.00 2015-10-05 00:30:04.875 278 12510.60 100.42 54645.18 88888.00 2015-10-05 00:30:05.000 278 12510.60 100.40 54645.15 88888.00 2015-10-05 00:30:05.125 278 12510.65 100.40 54645.20 88888.00 2015-10-05 00:30:05.250 278 12510.60 100.42 54645.20 88888.00 2015-10-05 00:30:05.375 278 12510.55 100.45 54645.22 88888.00 2015-10-05 00:30:05.500 278 12510.55 100.45 54645.20 88888.00 2015-10-05 00:30:05.625 278 12510.52 100.40 54645.22 88888.00 2015-10-05 00:30:05.750 278 12510.52 100.40 54645.20 88888.00 2015-10-05 00:30:05.875 278 12510.55 100.42 54645.18 88888.00 2015-10-05 00:30:06.000 278 12510.52 100.42 54645.18 88888.00 2015-10-05 00:30:06.125 278 12510.55 100.42 54645.18 88888.00 2015-10-05 00:30:06.250 278 12510.50 100.38 54645.18 88888.00 2015-10-05 00:30:06.375 278 12510.50 100.40 54645.18 88888.00 2015-10-05 00:30:06.500 278 12510.48 100.40 54645.20 88888.00 2015-10-05 00:30:06.625 278 12510.50 100.40 54645.20 88888.00 2015-10-05 00:30:06.750 278 12510.48 100.38 54645.18 88888.00 2015-10-05 00:30:06.875 278 12510.48 100.38 54645.18 88888.00 2015-10-05 00:30:07.000 278 12510.48 100.35 54645.20 88888.00 2015-10-05 00:30:07.125 278 12510.50 100.35 54645.15 88888.00 2015-10-05 00:30:07.250 278 12510.52 100.35 54645.18 88888.00 2015-10-05 00:30:07.375 278 12510.50 100.33 54645.20 88888.00 2015-10-05 00:30:07.500 278 12510.50 100.33 54645.20 88888.00 2015-10-05 00:30:07.625 278 12510.60 100.33 54645.20 88888.00 2015-10-05 00:30:07.750 278 12510.55 100.30 54645.20 88888.00 2015-10-05 00:30:07.875 278 12510.45 100.30 54645.18 88888.00 2015-10-05 00:30:08.000 278 12510.45 100.28 54645.18 88888.00 2015-10-05 00:30:08.125 278 12510.48 100.28 54645.18 88888.00 2015-10-05 00:30:08.250 278 12510.45 100.25 54645.20 88888.00 2015-10-05 00:30:08.375 278 12510.50 100.25 54645.20 88888.00 2015-10-05 00:30:08.500 278 12510.55 100.33 54645.22 88888.00 2015-10-05 00:30:08.625 278 12510.52 100.33 54645.20 88888.00 2015-10-05 00:30:08.750 278 12510.50 100.28 54645.20 88888.00 2015-10-05 00:30:08.875 278 12510.50 100.25 54645.20 88888.00 2015-10-05 00:30:09.000 278 12510.48 100.28 54645.18 88888.00 2015-10-05 00:30:09.125 278 12510.50 100.28 54645.20 88888.00 2015-10-05 00:30:09.250 278 12510.48 100.28 54645.20 88888.00 2015-10-05 00:30:09.375 278 12510.55 100.25 54645.20 88888.00 2015-10-05 00:30:09.500 278 12510.58 100.22 54645.22 88888.00 2015-10-05 00:30:09.625 278 12510.52 100.22 54645.22 88888.00 2015-10-05 00:30:09.750 278 12510.50 100.25 54645.22 88888.00 2015-10-05 00:30:09.875 278 12510.50 100.25 54645.22 88888.00 2015-10-05 00:30:10.000 278 12510.48 100.20 54645.20 88888.00 2015-10-05 00:30:10.125 278 12510.48 100.17 54645.20 88888.00 2015-10-05 00:30:10.250 278 12510.48 100.17 54645.20 88888.00 2015-10-05 00:30:10.375 278 12510.55 100.20 54645.20 88888.00 2015-10-05 00:30:10.500 278 12510.58 100.20 54645.22 88888.00 2015-10-05 00:30:10.625 278 12510.52 100.22 54645.22 88888.00 2015-10-05 00:30:10.750 278 12510.55 100.20 54645.22 88888.00 2015-10-05 00:30:10.875 278 12510.50 100.25 54645.20 88888.00 2015-10-05 00:30:11.000 278 12510.50 100.20 54645.20 88888.00 2015-10-05 00:30:11.125 278 12510.48 100.20 54645.20 88888.00 2015-10-05 00:30:11.250 278 12510.42 100.15 54645.20 88888.00 2015-10-05 00:30:11.375 278 12510.42 100.17 54645.22 88888.00 2015-10-05 00:30:11.500 278 12510.40 100.15 54645.18 88888.00 2015-10-05 00:30:11.625 278 12510.42 100.15 54645.20 88888.00 2015-10-05 00:30:11.750 278 12510.50 100.17 54645.22 88888.00 2015-10-05 00:30:11.875 278 12510.52 100.15 54645.20 88888.00 2015-10-05 00:30:12.000 278 12510.48 100.12 54645.22 88888.00 2015-10-05 00:30:12.125 278 12510.48 100.15 54645.25 88888.00 2015-10-05 00:30:12.250 278 12510.48 100.12 54645.22 88888.00 2015-10-05 00:30:12.375 278 12510.52 100.12 54645.22 88888.00 2015-10-05 00:30:12.500 278 12510.52 100.12 54645.22 88888.00 2015-10-05 00:30:12.625 278 12510.50 100.10 54645.20 88888.00 2015-10-05 00:30:12.750 278 12510.45 100.12 54645.18 88888.00 2015-10-05 00:30:12.875 278 12510.42 100.10 54645.22 88888.00 2015-10-05 00:30:13.000 278 12510.42 100.12 54645.22 88888.00 2015-10-05 00:30:13.125 278 12510.45 100.17 54645.22 88888.00 2015-10-05 00:30:13.250 278 12510.45 100.10 54645.22 88888.00 2015-10-05 00:30:13.375 278 12510.48 100.10 54645.20 88888.00 2015-10-05 00:30:13.500 278 12510.45 100.12 54645.22 88888.00 2015-10-05 00:30:13.625 278 12510.40 100.17 54645.22 88888.00 2015-10-05 00:30:13.750 278 12510.42 100.17 54645.20 88888.00 2015-10-05 00:30:13.875 278 12510.42 100.17 54645.20 88888.00 2015-10-05 00:30:14.000 278 12510.45 100.15 54645.20 88888.00 2015-10-05 00:30:14.125 278 12510.52 100.15 54645.25 88888.00 2015-10-05 00:30:14.250 278 12510.50 100.15 54645.25 88888.00 2015-10-05 00:30:14.375 278 12510.50 100.12 54645.22 88888.00 2015-10-05 00:30:14.500 278 12510.50 100.12 54645.20 88888.00 2015-10-05 00:30:14.625 278 12510.52 100.12 54645.20 88888.00 2015-10-05 00:30:14.750 278 12510.52 100.10 54645.15 88888.00 2015-10-05 00:30:14.875 278 12510.45 100.10 54645.18 88888.00 2015-10-05 00:30:15.000 278 12510.40 100.10 54645.18 88888.00 2015-10-05 00:30:15.125 278 12510.40 100.10 54645.20 88888.00 2015-10-05 00:30:15.250 278 12510.38 100.12 54645.20 88888.00 2015-10-05 00:30:15.375 278 12510.40 100.10 54645.15 88888.00 2015-10-05 00:30:15.500 278 12510.40 100.12 54645.18 88888.00 2015-10-05 00:30:15.625 278 12510.40 100.15 54645.18 88888.00 2015-10-05 00:30:15.750 278 12510.38 100.15 54645.18 88888.00 2015-10-05 00:30:15.875 278 12510.38 100.15 54645.20 88888.00 2015-10-05 00:30:16.000 278 12510.42 100.15 54645.20 88888.00 2015-10-05 00:30:16.125 278 12510.40 100.15 54645.20 88888.00 2015-10-05 00:30:16.250 278 12510.35 100.15 54645.22 88888.00 2015-10-05 00:30:16.375 278 12510.38 100.17 54645.20 88888.00 2015-10-05 00:30:16.500 278 12510.40 100.17 54645.22 88888.00 2015-10-05 00:30:16.625 278 12510.48 100.20 54645.20 88888.00 2015-10-05 00:30:16.750 278 12510.40 100.20 54645.22 88888.00 2015-10-05 00:30:16.875 278 12510.40 100.20 54645.20 88888.00 2015-10-05 00:30:17.000 278 12510.38 100.17 54645.18 88888.00 2015-10-05 00:30:17.125 278 12510.38 100.22 54645.20 88888.00 2015-10-05 00:30:17.250 278 12510.35 100.20 54645.22 88888.00 2015-10-05 00:30:17.375 278 12510.38 100.20 54645.20 88888.00 2015-10-05 00:30:17.500 278 12510.35 100.22 54645.18 88888.00 2015-10-05 00:30:17.625 278 12510.38 100.22 54645.18 88888.00 2015-10-05 00:30:17.750 278 12510.40 100.25 54645.20 88888.00 2015-10-05 00:30:17.875 278 12510.40 100.28 54645.20 88888.00 2015-10-05 00:30:18.000 278 12510.38 100.30 54645.18 88888.00 2015-10-05 00:30:18.125 278 12510.33 100.30 54645.18 88888.00 2015-10-05 00:30:18.250 278 12510.25 100.25 54645.18 88888.00 2015-10-05 00:30:18.375 278 12510.30 100.28 54645.18 88888.00 2015-10-05 00:30:18.500 278 12510.33 100.30 54645.18 88888.00 2015-10-05 00:30:18.625 278 12510.33 100.33 54645.20 88888.00 2015-10-05 00:30:18.750 278 12510.33 100.33 54645.20 88888.00 2015-10-05 00:30:18.875 278 12510.40 100.35 54645.18 88888.00 2015-10-05 00:30:19.000 278 12510.45 100.35 54645.18 88888.00 2015-10-05 00:30:19.125 278 12510.40 100.33 54645.20 88888.00 2015-10-05 00:30:19.250 278 12510.33 100.33 54645.20 88888.00 2015-10-05 00:30:19.375 278 12510.30 100.38 54645.20 88888.00 2015-10-05 00:30:19.500 278 12510.38 100.38 54645.18 88888.00 2015-10-05 00:30:19.625 278 12510.42 100.38 54645.18 88888.00 2015-10-05 00:30:19.750 278 12510.42 100.35 54645.18 88888.00 2015-10-05 00:30:19.875 278 12510.42 100.38 54645.18 88888.00 2015-10-05 00:30:20.000 278 12510.38 100.42 54645.18 88888.00 2015-10-05 00:30:20.125 278 12510.35 100.42 54645.18 88888.00 2015-10-05 00:30:20.250 278 12510.35 100.40 54645.15 88888.00 2015-10-05 00:30:20.375 278 12510.35 100.42 54645.18 88888.00 2015-10-05 00:30:20.500 278 12510.35 100.42 54645.20 88888.00 2015-10-05 00:30:20.625 278 12510.30 100.42 54645.20 88888.00 2015-10-05 00:30:20.750 278 12510.35 100.42 54645.20 88888.00 2015-10-05 00:30:20.875 278 12510.35 100.45 54645.20 88888.00 2015-10-05 00:30:21.000 278 12510.40 100.45 54645.18 88888.00 2015-10-05 00:30:21.125 278 12510.42 100.45 54645.18 88888.00 2015-10-05 00:30:21.250 278 12510.42 100.45 54645.18 88888.00 2015-10-05 00:30:21.375 278 12510.40 100.40 54645.18 88888.00 2015-10-05 00:30:21.500 278 12510.42 100.45 54645.18 88888.00 2015-10-05 00:30:21.625 278 12510.45 100.47 54645.20 88888.00 2015-10-05 00:30:21.750 278 12510.48 100.50 54645.20 88888.00 2015-10-05 00:30:21.875 278 12510.50 100.45 54645.18 88888.00 2015-10-05 00:30:22.000 278 12510.50 100.47 54645.15 88888.00 2015-10-05 00:30:22.125 278 12510.45 100.47 54645.20 88888.00 2015-10-05 00:30:22.250 278 12510.45 100.50 54645.15 88888.00 2015-10-05 00:30:22.375 278 12510.50 100.53 54645.12 88888.00 2015-10-05 00:30:22.500 278 12510.48 100.50 54645.15 88888.00 2015-10-05 00:30:22.625 278 12510.52 100.53 54645.15 88888.00 2015-10-05 00:30:22.750 278 12510.50 100.50 54645.12 88888.00 2015-10-05 00:30:22.875 278 12510.42 100.53 54645.15 88888.00 2015-10-05 00:30:23.000 278 12510.35 100.53 54645.15 88888.00 2015-10-05 00:30:23.125 278 12510.40 100.58 54645.15 88888.00 2015-10-05 00:30:23.250 278 12510.45 100.58 54645.15 88888.00 2015-10-05 00:30:23.375 278 12510.50 100.58 54645.18 88888.00 2015-10-05 00:30:23.500 278 12510.50 100.58 54645.15 88888.00 2015-10-05 00:30:23.625 278 12510.48 100.55 54645.12 88888.00 2015-10-05 00:30:23.750 278 12510.42 100.58 54645.15 88888.00 2015-10-05 00:30:23.875 278 12510.42 100.60 54645.15 88888.00 2015-10-05 00:30:24.000 278 12510.48 100.58 54645.12 88888.00 2015-10-05 00:30:24.125 278 12510.55 100.58 54645.12 88888.00 2015-10-05 00:30:24.250 278 12510.50 100.55 54645.12 88888.00 2015-10-05 00:30:24.375 278 12510.48 100.58 54645.12 88888.00 2015-10-05 00:30:24.500 278 12510.48 100.62 54645.12 88888.00 2015-10-05 00:30:24.625 278 12510.50 100.60 54645.12 88888.00 2015-10-05 00:30:24.750 278 12510.48 100.60 54645.12 88888.00 2015-10-05 00:30:24.875 278 12510.45 100.62 54645.12 88888.00 2015-10-05 00:30:25.000 278 12510.50 100.65 54645.12 88888.00 2015-10-05 00:30:25.125 278 12510.48 100.65 54645.15 88888.00 2015-10-05 00:30:25.250 278 12510.38 100.60 54645.15 88888.00 2015-10-05 00:30:25.375 278 12510.35 100.60 54645.15 88888.00 2015-10-05 00:30:25.500 278 12510.30 100.65 54645.15 88888.00 2015-10-05 00:30:25.625 278 12510.33 100.62 54645.15 88888.00 2015-10-05 00:30:25.750 278 12510.38 100.65 54645.15 88888.00 2015-10-05 00:30:25.875 278 12510.42 100.65 54645.18 88888.00 2015-10-05 00:30:26.000 278 12510.42 100.65 54645.20 88888.00 2015-10-05 00:30:26.125 278 12510.45 100.62 54645.18 88888.00 2015-10-05 00:30:26.250 278 12510.35 100.62 54645.20 88888.00 2015-10-05 00:30:26.375 278 12510.40 100.67 54645.20 88888.00 2015-10-05 00:30:26.500 278 12510.42 100.70 54645.20 88888.00 2015-10-05 00:30:26.625 278 12510.42 100.67 54645.18 88888.00 2015-10-05 00:30:26.750 278 12510.38 100.67 54645.18 88888.00 2015-10-05 00:30:26.875 278 12510.33 100.67 54645.15 88888.00 2015-10-05 00:30:27.000 278 12510.35 100.65 54645.12 88888.00 2015-10-05 00:30:27.125 278 12510.42 100.65 54645.15 88888.00 2015-10-05 00:30:27.250 278 12510.38 100.62 54645.18 88888.00 2015-10-05 00:30:27.375 278 12510.38 100.65 54645.15 88888.00 2015-10-05 00:30:27.500 278 12510.40 100.62 54645.15 88888.00 2015-10-05 00:30:27.625 278 12510.40 100.62 54645.15 88888.00 2015-10-05 00:30:27.750 278 12510.42 100.65 54645.15 88888.00 2015-10-05 00:30:27.875 278 12510.42 100.62 54645.18 88888.00 2015-10-05 00:30:28.000 278 12510.38 100.62 54645.12 88888.00 2015-10-05 00:30:28.125 278 12510.40 100.65 54645.15 88888.00 2015-10-05 00:30:28.250 278 12510.33 100.65 54645.18 88888.00 2015-10-05 00:30:28.375 278 12510.33 100.62 54645.18 88888.00 2015-10-05 00:30:28.500 278 12510.35 100.62 54645.18 88888.00 2015-10-05 00:30:28.625 278 12510.33 100.62 54645.18 88888.00 2015-10-05 00:30:28.750 278 12510.33 100.65 54645.18 88888.00 2015-10-05 00:30:28.875 278 12510.35 100.67 54645.15 88888.00 2015-10-05 00:30:29.000 278 12510.35 100.62 54645.15 88888.00 2015-10-05 00:30:29.125 278 12510.38 100.65 54645.18 88888.00 2015-10-05 00:30:29.250 278 12510.33 100.65 54645.18 88888.00 2015-10-05 00:30:29.375 278 12510.33 100.67 54645.18 88888.00 2015-10-05 00:30:29.500 278 12510.30 100.65 54645.18 88888.00 2015-10-05 00:30:29.625 278 12510.33 100.65 54645.18 88888.00 2015-10-05 00:30:29.750 278 12510.40 100.62 54645.15 88888.00 2015-10-05 00:30:29.875 278 12510.40 100.62 54645.15 88888.00 2015-10-05 00:30:30.000 278 12510.42 100.62 54645.18 88888.00 2015-10-05 00:30:30.125 278 12510.40 100.62 54645.18 88888.00 2015-10-05 00:30:30.250 278 12510.35 100.62 54645.18 88888.00 2015-10-05 00:30:30.375 278 12510.33 100.65 54645.18 88888.00 2015-10-05 00:30:30.500 278 12510.27 100.65 54645.15 88888.00 2015-10-05 00:30:30.625 278 12510.25 100.60 54645.15 88888.00 2015-10-05 00:30:30.750 278 12510.27 100.60 54645.15 88888.00 2015-10-05 00:30:30.875 278 12510.23 100.58 54645.18 88888.00 2015-10-05 00:30:31.000 278 12510.20 100.62 54645.18 88888.00 2015-10-05 00:30:31.125 278 12510.23 100.62 54645.18 88888.00 2015-10-05 00:30:31.250 278 12510.27 100.62 54645.18 88888.00 2015-10-05 00:30:31.375 278 12510.33 100.62 54645.20 88888.00 2015-10-05 00:30:31.500 278 12510.35 100.62 54645.20 88888.00 2015-10-05 00:30:31.625 278 12510.30 100.60 54645.18 88888.00 2015-10-05 00:30:31.750 278 12510.23 100.55 54645.18 88888.00 2015-10-05 00:30:31.875 278 12510.20 100.55 54645.15 88888.00 2015-10-05 00:30:32.000 278 12510.20 100.58 54645.18 88888.00 2015-10-05 00:30:32.125 278 12510.20 100.60 54645.18 88888.00 2015-10-05 00:30:32.250 278 12510.20 100.60 54645.20 88888.00 2015-10-05 00:30:32.375 278 12510.15 100.60 54645.18 88888.00 2015-10-05 00:30:32.500 278 12510.17 100.58 54645.18 88888.00 2015-10-05 00:30:32.625 278 12510.17 100.60 54645.20 88888.00 2015-10-05 00:30:32.750 278 12510.17 100.65 54645.20 88888.00 2015-10-05 00:30:32.875 278 12510.17 100.67 54645.18 88888.00 2015-10-05 00:30:33.000 278 12510.15 100.65 54645.18 88888.00 2015-10-05 00:30:33.125 278 12510.17 100.65 54645.20 88888.00 2015-10-05 00:30:33.250 278 12510.12 100.62 54645.18 88888.00 2015-10-05 00:30:33.375 278 12510.12 100.62 54645.18 88888.00 2015-10-05 00:30:33.500 278 12510.15 100.62 54645.20 88888.00 2015-10-05 00:30:33.625 278 12510.15 100.62 54645.20 88888.00 2015-10-05 00:30:33.750 278 12510.20 100.62 54645.20 88888.00 2015-10-05 00:30:33.875 278 12510.20 100.62 54645.20 88888.00 2015-10-05 00:30:34.000 278 12510.20 100.62 54645.18 88888.00 2015-10-05 00:30:34.125 278 12510.20 100.62 54645.18 88888.00 2015-10-05 00:30:34.250 278 12510.17 100.60 54645.20 88888.00 2015-10-05 00:30:34.375 278 12510.15 100.62 54645.18 88888.00 2015-10-05 00:30:34.500 278 12510.10 100.62 54645.18 88888.00 2015-10-05 00:30:34.625 278 12510.05 100.62 54645.20 88888.00 2015-10-05 00:30:34.750 278 12510.05 100.62 54645.20 88888.00 2015-10-05 00:30:34.875 278 12510.00 100.58 54645.20 88888.00 2015-10-05 00:30:35.000 278 12510.00 100.58 54645.20 88888.00 2015-10-05 00:30:35.125 278 12510.02 100.58 54645.20 88888.00 2015-10-05 00:30:35.250 278 12510.00 100.58 54645.20 88888.00 2015-10-05 00:30:35.375 278 12510.02 100.58 54645.20 88888.00 2015-10-05 00:30:35.500 278 12510.05 100.58 54645.20 88888.00 2015-10-05 00:30:35.625 278 12510.05 100.58 54645.20 88888.00 2015-10-05 00:30:35.750 278 12510.08 100.60 54645.22 88888.00 2015-10-05 00:30:35.875 278 12510.08 100.62 54645.25 88888.00 2015-10-05 00:30:36.000 278 12510.12 100.60 54645.20 88888.00 2015-10-05 00:30:36.125 278 12510.08 100.58 54645.22 88888.00 2015-10-05 00:30:36.250 278 12510.00 100.53 54645.22 88888.00 2015-10-05 00:30:36.375 278 12509.98 100.55 54645.22 88888.00 2015-10-05 00:30:36.500 278 12509.95 100.55 54645.22 88888.00 2015-10-05 00:30:36.625 278 12509.95 100.58 54645.20 88888.00 2015-10-05 00:30:36.750 278 12509.92 100.58 54645.22 88888.00 2015-10-05 00:30:36.875 278 12509.95 100.58 54645.22 88888.00 2015-10-05 00:30:37.000 278 12509.92 100.55 54645.22 88888.00 2015-10-05 00:30:37.125 278 12509.88 100.58 54645.25 88888.00 2015-10-05 00:30:37.250 278 12509.95 100.58 54645.22 88888.00 2015-10-05 00:30:37.375 278 12510.00 100.60 54645.22 88888.00 2015-10-05 00:30:37.500 278 12509.92 100.60 54645.22 88888.00 2015-10-05 00:30:37.625 278 12509.90 100.58 54645.22 88888.00 2015-10-05 00:30:37.750 278 12509.95 100.58 54645.22 88888.00 2015-10-05 00:30:37.875 278 12509.98 100.60 54645.22 88888.00 2015-10-05 00:30:38.000 278 12509.92 100.60 54645.20 88888.00 2015-10-05 00:30:38.125 278 12509.95 100.62 54645.20 88888.00 2015-10-05 00:30:38.250 278 12509.90 100.65 54645.20 88888.00 2015-10-05 00:30:38.375 278 12509.95 100.65 54645.22 88888.00 2015-10-05 00:30:38.500 278 12509.95 100.65 54645.20 88888.00 2015-10-05 00:30:38.625 278 12509.98 100.65 54645.18 88888.00 2015-10-05 00:30:38.750 278 12509.90 100.62 54645.20 88888.00 2015-10-05 00:30:38.875 278 12509.88 100.65 54645.20 88888.00 2015-10-05 00:30:39.000 278 12509.88 100.67 54645.20 88888.00 2015-10-05 00:30:39.125 278 12509.85 100.67 54645.20 88888.00 2015-10-05 00:30:39.250 278 12509.83 100.65 54645.22 88888.00 2015-10-05 00:30:39.375 278 12509.88 100.67 54645.22 88888.00 2015-10-05 00:30:39.500 278 12509.90 100.70 54645.20 88888.00 2015-10-05 00:30:39.625 278 12509.92 100.72 54645.22 88888.00 2015-10-05 00:30:39.750 278 12509.92 100.72 54645.22 88888.00 2015-10-05 00:30:39.875 278 12509.92 100.72 54645.20 88888.00 2015-10-05 00:30:40.000 278 12509.90 100.72 54645.18 88888.00 2015-10-05 00:30:40.125 278 12509.83 100.70 54645.20 88888.00 2015-10-05 00:30:40.250 278 12509.70 100.70 54645.22 88888.00 2015-10-05 00:30:40.375 278 12509.77 100.72 54645.22 88888.00 2015-10-05 00:30:40.500 278 12509.83 100.72 54645.20 88888.00 2015-10-05 00:30:40.625 278 12509.83 100.70 54645.20 88888.00 2015-10-05 00:30:40.750 278 12509.85 100.75 54645.20 88888.00 2015-10-05 00:30:40.875 278 12509.88 100.78 54645.18 88888.00 2015-10-05 00:30:41.000 278 12509.88 100.75 54645.18 88888.00 2015-10-05 00:30:41.125 278 12509.90 100.75 54645.18 88888.00 2015-10-05 00:30:41.250 278 12509.98 100.72 54645.20 88888.00 2015-10-05 00:30:41.375 278 12510.05 100.75 54645.20 88888.00 2015-10-05 00:30:41.500 278 12510.08 100.78 54645.20 88888.00 2015-10-05 00:30:41.625 278 12510.05 100.80 54645.18 88888.00 2015-10-05 00:30:41.750 278 12509.95 100.80 54645.20 88888.00 2015-10-05 00:30:41.875 278 12509.92 100.78 54645.18 88888.00 2015-10-05 00:30:42.000 278 12509.95 100.75 54645.18 88888.00 2015-10-05 00:30:42.125 278 12509.95 100.72 54645.20 88888.00 2015-10-05 00:30:42.250 278 12509.90 100.70 54645.20 88888.00 2015-10-05 00:30:42.375 278 12509.98 100.72 54645.18 88888.00 2015-10-05 00:30:42.500 278 12509.90 100.72 54645.18 88888.00 2015-10-05 00:30:42.625 278 12509.88 100.75 54645.20 88888.00 2015-10-05 00:30:42.750 278 12509.90 100.75 54645.20 88888.00 2015-10-05 00:30:42.875 278 12509.98 100.78 54645.18 88888.00 2015-10-05 00:30:43.000 278 12510.00 100.78 54645.18 88888.00 2015-10-05 00:30:43.125 278 12510.00 100.78 54645.15 88888.00 2015-10-05 00:30:43.250 278 12509.92 100.75 54645.18 88888.00 2015-10-05 00:30:43.375 278 12510.00 100.80 54645.15 88888.00 2015-10-05 00:30:43.500 278 12510.05 100.80 54645.15 88888.00 2015-10-05 00:30:43.625 278 12509.92 100.80 54645.15 88888.00 2015-10-05 00:30:43.750 278 12509.90 100.78 54645.15 88888.00 2015-10-05 00:30:43.875 278 12510.00 100.78 54645.15 88888.00 2015-10-05 00:30:44.000 278 12510.10 100.78 54645.12 88888.00 2015-10-05 00:30:44.125 278 12510.05 100.78 54645.15 88888.00 2015-10-05 00:30:44.250 278 12509.95 100.78 54645.15 88888.00 2015-10-05 00:30:44.375 278 12509.95 100.83 54645.15 88888.00 2015-10-05 00:30:44.500 278 12509.98 100.85 54645.15 88888.00 2015-10-05 00:30:44.625 278 12509.98 100.85 54645.15 88888.00 2015-10-05 00:30:44.750 278 12509.95 100.85 54645.15 88888.00 2015-10-05 00:30:44.875 278 12509.90 100.85 54645.15 88888.00 2015-10-05 00:30:45.000 278 12509.95 100.88 54645.12 88888.00 2015-10-05 00:30:45.125 278 12510.00 100.85 54645.15 88888.00 2015-10-05 00:30:45.250 278 12510.00 100.85 54645.12 88888.00 2015-10-05 00:30:45.375 278 12509.98 100.85 54645.12 88888.00 2015-10-05 00:30:45.500 278 12510.00 100.85 54645.15 88888.00 2015-10-05 00:30:45.625 278 12510.08 100.85 54645.12 88888.00 2015-10-05 00:30:45.750 278 12510.08 100.85 54645.12 88888.00 2015-10-05 00:30:45.875 278 12510.12 100.85 54645.15 88888.00 2015-10-05 00:30:46.000 278 12510.12 100.88 54645.12 88888.00 2015-10-05 00:30:46.125 278 12510.10 100.88 54645.12 88888.00 2015-10-05 00:30:46.250 278 12510.10 100.85 54645.15 88888.00 2015-10-05 00:30:46.375 278 12510.08 100.88 54645.15 88888.00 2015-10-05 00:30:46.500 278 12510.10 100.92 54645.15 88888.00 2015-10-05 00:30:46.625 278 12510.10 100.90 54645.15 88888.00 2015-10-05 00:30:46.750 278 12510.08 100.90 54645.15 88888.00 2015-10-05 00:30:46.875 278 12510.10 100.90 54645.15 88888.00 2015-10-05 00:30:47.000 278 12510.10 100.88 54645.12 88888.00 2015-10-05 00:30:47.125 278 12510.12 100.88 54645.12 88888.00 2015-10-05 00:30:47.250 278 12510.12 100.92 54645.12 88888.00 2015-10-05 00:30:47.375 278 12510.15 100.92 54645.12 88888.00 2015-10-05 00:30:47.500 278 12510.12 100.92 54645.12 88888.00 2015-10-05 00:30:47.625 278 12510.10 100.88 54645.12 88888.00 2015-10-05 00:30:47.750 278 12510.15 100.88 54645.12 88888.00 2015-10-05 00:30:47.875 278 12510.15 100.88 54645.12 88888.00 2015-10-05 00:30:48.000 278 12510.15 100.92 54645.12 88888.00 2015-10-05 00:30:48.125 278 12510.15 100.90 54645.12 88888.00 2015-10-05 00:30:48.250 278 12510.15 100.90 54645.12 88888.00 2015-10-05 00:30:48.375 278 12510.15 100.92 54645.15 88888.00 2015-10-05 00:30:48.500 278 12510.10 100.92 54645.15 88888.00 2015-10-05 00:30:48.625 278 12510.10 100.92 54645.15 88888.00 2015-10-05 00:30:48.750 278 12510.17 100.90 54645.12 88888.00 2015-10-05 00:30:48.875 278 12510.17 100.90 54645.12 88888.00 2015-10-05 00:30:49.000 278 12510.15 100.92 54645.12 88888.00 2015-10-05 00:30:49.125 278 12510.08 100.95 54645.15 88888.00 2015-10-05 00:30:49.250 278 12510.12 100.95 54645.15 88888.00 2015-10-05 00:30:49.375 278 12510.12 100.95 54645.15 88888.00 2015-10-05 00:30:49.500 278 12510.15 100.95 54645.15 88888.00 2015-10-05 00:30:49.625 278 12510.10 100.90 54645.15 88888.00 2015-10-05 00:30:49.750 278 12510.12 100.92 54645.18 88888.00 2015-10-05 00:30:49.875 278 12510.12 100.92 54645.15 88888.00 2015-10-05 00:30:50.000 278 12510.12 100.92 54645.12 88888.00 2015-10-05 00:30:50.125 278 12510.08 100.95 54645.12 88888.00 2015-10-05 00:30:50.250 278 12510.00 100.92 54645.12 88888.00 2015-10-05 00:30:50.375 278 12510.05 100.92 54645.12 88888.00 2015-10-05 00:30:50.500 278 12510.10 100.95 54645.15 88888.00 2015-10-05 00:30:50.625 278 12510.12 100.97 54645.18 88888.00 2015-10-05 00:30:50.750 278 12510.12 100.95 54645.18 88888.00 2015-10-05 00:30:50.875 278 12510.08 100.90 54645.18 88888.00 2015-10-05 00:30:51.000 278 12510.05 100.90 54645.18 88888.00 2015-10-05 00:30:51.125 278 12510.05 100.88 54645.18 88888.00 2015-10-05 00:30:51.250 278 12510.08 100.90 54645.18 88888.00 2015-10-05 00:30:51.375 278 12510.12 100.95 54645.20 88888.00 2015-10-05 00:30:51.500 278 12510.08 100.95 54645.15 88888.00 2015-10-05 00:30:51.625 278 12510.02 100.95 54645.12 88888.00 2015-10-05 00:30:51.750 278 12510.00 100.92 54645.18 88888.00 2015-10-05 00:30:51.875 278 12510.00 100.95 54645.18 88888.00 2015-10-05 00:30:52.000 278 12510.05 100.95 54645.20 88888.00 2015-10-05 00:30:52.125 278 12510.12 100.92 54645.20 88888.00 2015-10-05 00:30:52.250 278 12510.05 100.88 54645.18 88888.00 2015-10-05 00:30:52.375 278 12510.12 100.88 54645.18 88888.00 2015-10-05 00:30:52.500 278 12510.15 100.90 54645.18 88888.00 2015-10-05 00:30:52.625 278 12510.10 100.90 54645.18 88888.00 2015-10-05 00:30:52.750 278 12510.10 100.90 54645.20 88888.00 2015-10-05 00:30:52.875 278 12510.15 100.92 54645.20 88888.00 2015-10-05 00:30:53.000 278 12510.12 100.92 54645.20 88888.00 2015-10-05 00:30:53.125 278 12510.12 100.88 54645.22 88888.00 2015-10-05 00:30:53.250 278 12510.08 100.88 54645.22 88888.00 2015-10-05 00:30:53.375 278 12510.08 100.90 54645.22 88888.00 2015-10-05 00:30:53.500 278 12510.08 100.90 54645.22 88888.00 2015-10-05 00:30:53.625 278 12510.00 100.90 54645.22 88888.00 2015-10-05 00:30:53.750 278 12509.98 100.88 54645.20 88888.00 2015-10-05 00:30:53.875 278 12510.00 100.85 54645.20 88888.00 2015-10-05 00:30:54.000 278 12510.08 100.88 54645.20 88888.00 2015-10-05 00:30:54.125 278 12510.08 100.90 54645.22 88888.00 2015-10-05 00:30:54.250 278 12510.00 100.88 54645.22 88888.00 2015-10-05 00:30:54.375 278 12510.08 100.88 54645.20 88888.00 2015-10-05 00:30:54.500 278 12510.05 100.85 54645.20 88888.00 2015-10-05 00:30:54.625 278 12510.02 100.85 54645.20 88888.00 2015-10-05 00:30:54.750 278 12510.00 100.88 54645.20 88888.00 2015-10-05 00:30:54.875 278 12510.02 100.85 54645.20 88888.00 2015-10-05 00:30:55.000 278 12509.98 100.88 54645.20 88888.00 2015-10-05 00:30:55.125 278 12509.98 100.88 54645.20 88888.00 2015-10-05 00:30:55.250 278 12509.98 100.88 54645.20 88888.00 2015-10-05 00:30:55.375 278 12510.02 100.85 54645.20 88888.00 2015-10-05 00:30:55.500 278 12509.98 100.85 54645.20 88888.00 2015-10-05 00:30:55.625 278 12509.95 100.83 54645.22 88888.00 2015-10-05 00:30:55.750 278 12509.88 100.80 54645.22 88888.00 2015-10-05 00:30:55.875 278 12509.90 100.80 54645.22 88888.00 2015-10-05 00:30:56.000 278 12509.95 100.83 54645.20 88888.00 2015-10-05 00:30:56.125 278 12509.92 100.83 54645.22 88888.00 2015-10-05 00:30:56.250 278 12509.92 100.85 54645.25 88888.00 2015-10-05 00:30:56.375 278 12509.88 100.85 54645.25 88888.00 2015-10-05 00:30:56.500 278 12509.85 100.83 54645.25 88888.00 2015-10-05 00:30:56.625 278 12509.88 100.85 54645.25 88888.00 2015-10-05 00:30:56.750 278 12509.92 100.83 54645.28 88888.00 2015-10-05 00:30:56.875 278 12509.95 100.83 54645.25 88888.00 2015-10-05 00:30:57.000 278 12509.95 100.80 54645.28 88888.00 2015-10-05 00:30:57.125 278 12509.92 100.85 54645.30 88888.00 2015-10-05 00:30:57.250 278 12509.83 100.83 54645.28 88888.00 2015-10-05 00:30:57.375 278 12509.80 100.83 54645.25 88888.00 2015-10-05 00:30:57.500 278 12509.73 100.80 54645.25 88888.00 2015-10-05 00:30:57.625 278 12509.75 100.83 54645.28 88888.00 2015-10-05 00:30:57.750 278 12509.75 100.83 54645.28 88888.00 2015-10-05 00:30:57.875 278 12509.80 100.80 54645.28 88888.00 2015-10-05 00:30:58.000 278 12509.85 100.80 54645.28 88888.00 2015-10-05 00:30:58.125 278 12509.83 100.83 54645.30 88888.00 2015-10-05 00:30:58.250 278 12509.75 100.85 54645.30 88888.00 2015-10-05 00:30:58.375 278 12509.75 100.83 54645.30 88888.00 2015-10-05 00:30:58.500 278 12509.75 100.78 54645.28 88888.00 2015-10-05 00:30:58.625 278 12509.70 100.80 54645.28 88888.00 2015-10-05 00:30:58.750 278 12509.70 100.83 54645.30 88888.00 2015-10-05 00:30:58.875 278 12509.67 100.83 54645.30 88888.00 2015-10-05 00:30:59.000 278 12509.70 100.83 54645.28 88888.00 2015-10-05 00:30:59.125 278 12509.75 100.85 54645.30 88888.00 2015-10-05 00:30:59.250 278 12509.75 100.80 54645.28 88888.00 2015-10-05 00:30:59.375 278 12509.77 100.83 54645.28 88888.00 2015-10-05 00:30:59.500 278 12509.75 100.80 54645.30 88888.00 2015-10-05 00:30:59.625 278 12509.75 100.80 54645.30 88888.00 2015-10-05 00:30:59.750 278 12509.75 100.80 54645.30 88888.00 2015-10-05 00:30:59.875 278 12509.73 100.83 54645.28 88888.00 2015-10-05 00:31:00.000 278 12509.73 100.85 54645.28 88888.00 2015-10-05 00:31:00.125 278 12509.70 100.83 54645.30 88888.00 2015-10-05 00:31:00.250 278 12509.62 100.78 54645.30 88888.00 2015-10-05 00:31:00.375 278 12509.62 100.83 54645.32 88888.00 2015-10-05 00:31:00.500 278 12509.58 100.80 54645.32 88888.00 2015-10-05 00:31:00.625 278 12509.58 100.80 54645.30 88888.00 2015-10-05 00:31:00.750 278 12509.52 100.78 54645.30 88888.00 2015-10-05 00:31:00.875 278 12509.55 100.80 54645.32 88888.00 2015-10-05 00:31:01.000 278 12509.55 100.78 54645.28 88888.00 2015-10-05 00:31:01.125 278 12509.50 100.80 54645.32 88888.00 2015-10-05 00:31:01.250 278 12509.50 100.83 54645.32 88888.00 2015-10-05 00:31:01.375 278 12509.52 100.85 54645.32 88888.00 2015-10-05 00:31:01.500 278 12509.52 100.85 54645.32 88888.00 2015-10-05 00:31:01.625 278 12509.52 100.85 54645.32 88888.00 2015-10-05 00:31:01.750 278 12509.50 100.85 54645.35 88888.00 2015-10-05 00:31:01.875 278 12509.50 100.83 54645.35 88888.00 2015-10-05 00:31:02.000 278 12509.55 100.83 54645.32 88888.00 2015-10-05 00:31:02.125 278 12509.58 100.85 54645.32 88888.00 2015-10-05 00:31:02.250 278 12509.58 100.85 54645.35 88888.00 2015-10-05 00:31:02.375 278 12509.60 100.88 54645.32 88888.00 2015-10-05 00:31:02.500 278 12509.58 100.83 54645.32 88888.00 2015-10-05 00:31:02.625 278 12509.55 100.85 54645.30 88888.00 2015-10-05 00:31:02.750 278 12509.60 100.88 54645.32 88888.00 2015-10-05 00:31:02.875 278 12509.60 100.88 54645.32 88888.00 2015-10-05 00:31:03.000 278 12509.52 100.88 54645.30 88888.00 2015-10-05 00:31:03.125 278 12509.52 100.88 54645.32 88888.00 2015-10-05 00:31:03.250 278 12509.52 100.90 54645.38 88888.00 2015-10-05 00:31:03.375 278 12509.55 100.90 54645.35 88888.00 2015-10-05 00:31:03.500 278 12509.52 100.88 54645.32 88888.00 2015-10-05 00:31:03.625 278 12509.45 100.88 54645.32 88888.00 2015-10-05 00:31:03.750 278 12509.40 100.88 54645.32 88888.00 2015-10-05 00:31:03.875 278 12509.35 100.85 54645.35 88888.00 2015-10-05 00:31:04.000 278 12509.35 100.88 54645.30 88888.00 2015-10-05 00:31:04.125 278 12509.42 100.90 54645.32 88888.00 2015-10-05 00:31:04.250 278 12509.50 100.90 54645.35 88888.00 2015-10-05 00:31:04.375 278 12509.60 100.90 54645.32 88888.00 2015-10-05 00:31:04.500 278 12509.55 100.95 54645.35 88888.00 2015-10-05 00:31:04.625 278 12509.50 101.00 54645.35 88888.00 2015-10-05 00:31:04.750 278 12509.52 101.03 54645.35 88888.00 2015-10-05 00:31:04.875 278 12509.58 100.97 54645.35 88888.00 2015-10-05 00:31:05.000 278 12509.55 100.97 54645.35 88888.00 2015-10-05 00:31:05.125 278 12509.50 100.95 54645.35 88888.00 2015-10-05 00:31:05.250 278 12509.38 100.97 54645.35 88888.00 2015-10-05 00:31:05.375 278 12509.35 101.03 54645.35 88888.00 2015-10-05 00:31:05.500 278 12509.38 101.03 54645.35 88888.00 2015-10-05 00:31:05.625 278 12509.42 101.08 54645.35 88888.00 2015-10-05 00:31:05.750 278 12509.40 101.08 54645.35 88888.00 2015-10-05 00:31:05.875 278 12509.38 101.08 54645.35 88888.00 2015-10-05 00:31:06.000 278 12509.42 101.05 54645.35 88888.00 2015-10-05 00:31:06.125 278 12509.42 101.05 54645.35 88888.00 2015-10-05 00:31:06.250 278 12509.40 101.03 54645.38 88888.00 2015-10-05 00:31:06.375 278 12509.38 101.05 54645.38 88888.00 2015-10-05 00:31:06.500 278 12509.40 101.10 54645.35 88888.00 2015-10-05 00:31:06.625 278 12509.38 101.12 54645.38 88888.00 2015-10-05 00:31:06.750 278 12509.35 101.12 54645.35 88888.00 2015-10-05 00:31:06.875 278 12509.33 101.12 54645.32 88888.00 2015-10-05 00:31:07.000 278 12509.33 101.12 54645.30 88888.00 2015-10-05 00:31:07.125 278 12509.35 101.15 54645.38 88888.00 2015-10-05 00:31:07.250 278 12509.40 101.12 54645.38 88888.00 2015-10-05 00:31:07.375 278 12509.45 101.15 54645.38 88888.00 2015-10-05 00:31:07.500 278 12509.48 101.15 54645.35 88888.00 2015-10-05 00:31:07.625 278 12509.45 101.17 54645.35 88888.00 2015-10-05 00:31:07.750 278 12509.40 101.17 54645.35 88888.00 2015-10-05 00:31:07.875 278 12509.38 101.15 54645.35 88888.00 2015-10-05 00:31:08.000 278 12509.35 101.17 54645.38 88888.00 2015-10-05 00:31:08.125 278 12509.33 101.20 54645.38 88888.00 2015-10-05 00:31:08.250 278 12509.30 101.17 54645.35 88888.00 2015-10-05 00:31:08.375 278 12509.33 101.17 54645.35 88888.00 2015-10-05 00:31:08.500 278 12509.27 101.20 54645.38 88888.00 2015-10-05 00:31:08.625 278 12509.27 101.20 54645.40 88888.00 2015-10-05 00:31:08.750 278 12509.23 101.22 54645.40 88888.00 2015-10-05 00:31:08.875 278 12509.20 101.20 54645.38 88888.00 2015-10-05 00:31:09.000 278 12509.25 101.20 54645.32 88888.00 2015-10-05 00:31:09.125 278 12509.25 101.25 54645.35 88888.00 2015-10-05 00:31:09.250 278 12509.25 101.33 54645.35 88888.00 2015-10-05 00:31:09.375 278 12509.25 101.35 54645.35 88888.00 2015-10-05 00:31:09.500 278 12509.27 101.35 54645.35 88888.00 2015-10-05 00:31:09.625 278 12509.35 101.33 54645.35 88888.00 2015-10-05 00:31:09.750 278 12509.33 101.30 54645.32 88888.00 2015-10-05 00:31:09.875 278 12509.27 101.33 54645.35 88888.00 2015-10-05 00:31:10.000 278 12509.23 101.33 54645.35 88888.00 2015-10-05 00:31:10.125 278 12509.23 101.33 54645.38 88888.00 2015-10-05 00:31:10.250 278 12509.27 101.35 54645.35 88888.00 2015-10-05 00:31:10.375 278 12509.33 101.38 54645.35 88888.00 2015-10-05 00:31:10.500 278 12509.33 101.40 54645.38 88888.00 2015-10-05 00:31:10.625 278 12509.33 101.42 54645.38 88888.00 2015-10-05 00:31:10.750 278 12509.35 101.40 54645.38 88888.00 2015-10-05 00:31:10.875 278 12509.30 101.40 54645.38 88888.00 2015-10-05 00:31:11.000 278 12509.25 101.42 54645.38 88888.00 2015-10-05 00:31:11.125 278 12509.27 101.47 54645.38 88888.00 2015-10-05 00:31:11.250 278 12509.30 101.47 54645.40 88888.00 2015-10-05 00:31:11.375 278 12509.38 101.50 54645.38 88888.00 2015-10-05 00:31:11.500 278 12509.35 101.47 54645.38 88888.00 2015-10-05 00:31:11.625 278 12509.35 101.50 54645.38 88888.00 2015-10-05 00:31:11.750 278 12509.35 101.53 54645.38 88888.00 2015-10-05 00:31:11.875 278 12509.38 101.53 54645.38 88888.00 2015-10-05 00:31:12.000 278 12509.35 101.53 54645.38 88888.00 2015-10-05 00:31:12.125 278 12509.30 101.55 54645.40 88888.00 2015-10-05 00:31:12.250 278 12509.30 101.53 54645.43 88888.00 2015-10-05 00:31:12.375 278 12509.35 101.55 54645.40 88888.00 2015-10-05 00:31:12.500 278 12509.27 101.58 54645.40 88888.00 2015-10-05 00:31:12.625 278 12509.25 101.60 54645.40 88888.00 2015-10-05 00:31:12.750 278 12509.27 101.53 54645.40 88888.00 2015-10-05 00:31:12.875 278 12509.25 101.53 54645.40 88888.00 2015-10-05 00:31:13.000 278 12509.25 101.58 54645.38 88888.00 2015-10-05 00:31:13.125 278 12509.30 101.60 54645.40 88888.00 2015-10-05 00:31:13.250 278 12509.30 101.62 54645.38 88888.00 2015-10-05 00:31:13.375 278 12509.25 101.65 54645.38 88888.00 2015-10-05 00:31:13.500 278 12509.20 101.62 54645.38 88888.00 2015-10-05 00:31:13.625 278 12509.23 101.62 54645.38 88888.00 2015-10-05 00:31:13.750 278 12509.23 101.67 54645.38 88888.00 2015-10-05 00:31:13.875 278 12509.23 101.70 54645.40 88888.00 2015-10-05 00:31:14.000 278 12509.20 101.67 54645.38 88888.00 2015-10-05 00:31:14.125 278 12509.15 101.67 54645.38 88888.00 2015-10-05 00:31:14.250 278 12509.08 101.72 54645.35 88888.00 2015-10-05 00:31:14.375 278 12509.08 101.72 54645.35 88888.00 2015-10-05 00:31:14.500 278 12509.08 101.75 54645.35 88888.00 2015-10-05 00:31:14.625 278 12509.08 101.75 54645.35 88888.00 2015-10-05 00:31:14.750 278 12509.05 101.80 54645.40 88888.00 2015-10-05 00:31:14.875 278 12509.02 101.75 54645.40 88888.00 2015-10-05 00:31:15.000 278 12509.02 101.75 54645.38 88888.00 2015-10-05 00:31:15.125 278 12509.08 101.78 54645.40 88888.00 2015-10-05 00:31:15.250 278 12509.00 101.75 54645.40 88888.00 2015-10-05 00:31:15.375 278 12509.00 101.75 54645.38 88888.00 2015-10-05 00:31:15.500 278 12509.02 101.78 54645.35 88888.00 2015-10-05 00:31:15.625 278 12509.02 101.78 54645.35 88888.00 2015-10-05 00:31:15.750 278 12509.08 101.78 54645.38 88888.00 2015-10-05 00:31:15.875 278 12509.15 101.83 54645.35 88888.00 2015-10-05 00:31:16.000 278 12509.12 101.85 54645.35 88888.00 2015-10-05 00:31:16.125 278 12509.08 101.85 54645.40 88888.00 2015-10-05 00:31:16.250 278 12509.00 101.85 54645.38 88888.00 2015-10-05 00:31:16.375 278 12509.05 101.88 54645.40 88888.00 2015-10-05 00:31:16.500 278 12509.10 101.90 54645.40 88888.00 2015-10-05 00:31:16.625 278 12509.10 101.88 54645.40 88888.00 2015-10-05 00:31:16.750 278 12509.08 101.92 54645.38 88888.00 2015-10-05 00:31:16.875 278 12509.00 101.90 54645.35 88888.00 2015-10-05 00:31:17.000 278 12508.95 101.95 54645.38 88888.00 2015-10-05 00:31:17.125 278 12508.95 101.95 54645.40 88888.00 2015-10-05 00:31:17.250 278 12508.92 102.00 54645.43 88888.00 2015-10-05 00:31:17.375 278 12508.90 102.03 54645.40 88888.00 2015-10-05 00:31:17.500 278 12508.92 102.00 54645.40 88888.00 2015-10-05 00:31:17.625 278 12508.95 102.00 54645.40 88888.00 2015-10-05 00:31:17.750 278 12508.90 102.05 54645.43 88888.00 2015-10-05 00:31:17.875 278 12508.88 102.05 54645.40 88888.00 2015-10-05 00:31:18.000 278 12508.90 102.05 54645.40 88888.00 2015-10-05 00:31:18.125 278 12508.95 102.08 54645.40 88888.00 2015-10-05 00:31:18.250 278 12508.92 102.08 54645.45 88888.00 2015-10-05 00:31:18.375 278 12508.90 102.08 54645.43 88888.00 2015-10-05 00:31:18.500 278 12508.85 102.08 54645.43 88888.00 2015-10-05 00:31:18.625 278 12508.83 102.12 54645.43 88888.00 2015-10-05 00:31:18.750 278 12508.88 102.15 54645.43 88888.00 2015-10-05 00:31:18.875 278 12508.85 102.12 54645.40 88888.00 2015-10-05 00:31:19.000 278 12508.80 102.12 54645.40 88888.00 2015-10-05 00:31:19.125 278 12508.83 102.12 54645.43 88888.00 2015-10-05 00:31:19.250 278 12508.77 102.12 54645.40 88888.00 2015-10-05 00:31:19.375 278 12508.80 102.17 54645.40 88888.00 2015-10-05 00:31:19.500 278 12508.75 102.20 54645.43 88888.00 2015-10-05 00:31:19.625 278 12508.70 102.20 54645.43 88888.00 2015-10-05 00:31:19.750 278 12508.70 102.22 54645.45 88888.00 2015-10-05 00:31:19.875 278 12508.75 102.22 54645.45 88888.00 2015-10-05 00:31:20.000 278 12508.75 102.17 54645.43 88888.00 2015-10-05 00:31:20.125 278 12508.73 102.20 54645.45 88888.00 2015-10-05 00:31:20.250 278 12508.70 102.25 54645.45 88888.00 2015-10-05 00:31:20.375 278 12508.75 102.25 54645.45 88888.00 2015-10-05 00:31:20.500 278 12508.75 102.25 54645.43 88888.00 2015-10-05 00:31:20.625 278 12508.62 102.25 54645.45 88888.00 2015-10-05 00:31:20.750 278 12508.55 102.28 54645.45 88888.00 2015-10-05 00:31:20.875 278 12508.50 102.25 54645.45 88888.00 2015-10-05 00:31:21.000 278 12508.45 102.25 54645.43 88888.00 2015-10-05 00:31:21.125 278 12508.48 102.28 54645.43 88888.00 2015-10-05 00:31:21.250 278 12508.50 102.30 54645.45 88888.00 2015-10-05 00:31:21.375 278 12508.60 102.30 54645.45 88888.00 2015-10-05 00:31:21.500 278 12508.62 102.30 54645.45 88888.00 2015-10-05 00:31:21.625 278 12508.60 102.33 54645.45 88888.00 2015-10-05 00:31:21.750 278 12508.60 102.35 54645.45 88888.00 2015-10-05 00:31:21.875 278 12508.55 102.33 54645.45 88888.00 2015-10-05 00:31:22.000 278 12508.55 102.30 54645.47 88888.00 2015-10-05 00:31:22.125 278 12508.60 102.35 54645.47 88888.00 2015-10-05 00:31:22.250 278 12508.58 102.35 54645.45 88888.00 2015-10-05 00:31:22.375 278 12508.58 102.35 54645.45 88888.00 2015-10-05 00:31:22.500 278 12508.50 102.38 54645.45 88888.00 2015-10-05 00:31:22.625 278 12508.48 102.38 54645.45 88888.00 2015-10-05 00:31:22.750 278 12508.38 102.35 54645.45 88888.00 2015-10-05 00:31:22.875 278 12508.38 102.35 54645.45 88888.00 2015-10-05 00:31:23.000 278 12508.40 102.33 54645.43 88888.00 2015-10-05 00:31:23.125 278 12508.33 102.38 54645.45 88888.00 2015-10-05 00:31:23.250 278 12508.30 102.38 54645.47 88888.00 2015-10-05 00:31:23.375 278 12508.35 102.38 54645.47 88888.00 2015-10-05 00:31:23.500 278 12508.35 102.38 54645.47 88888.00 2015-10-05 00:31:23.625 278 12508.30 102.38 54645.47 88888.00 2015-10-05 00:31:23.750 278 12508.35 102.38 54645.47 88888.00 2015-10-05 00:31:23.875 278 12508.30 102.40 54645.47 88888.00 2015-10-05 00:31:24.000 278 12508.25 102.40 54645.47 88888.00 2015-10-05 00:31:24.125 278 12508.23 102.42 54645.47 88888.00 2015-10-05 00:31:24.250 278 12508.23 102.47 54645.47 88888.00 2015-10-05 00:31:24.375 278 12508.17 102.45 54645.50 88888.00 2015-10-05 00:31:24.500 278 12508.15 102.45 54645.47 88888.00 2015-10-05 00:31:24.625 278 12508.15 102.50 54645.50 88888.00 2015-10-05 00:31:24.750 278 12508.20 102.47 54645.47 88888.00 2015-10-05 00:31:24.875 278 12508.17 102.47 54645.45 88888.00 2015-10-05 00:31:25.000 278 12508.12 102.47 54645.45 88888.00 2015-10-05 00:31:25.125 278 12508.10 102.50 54645.47 88888.00 2015-10-05 00:31:25.250 278 12508.10 102.50 54645.50 88888.00 2015-10-05 00:31:25.375 278 12508.10 102.55 54645.47 88888.00 2015-10-05 00:31:25.500 278 12508.08 102.55 54645.45 88888.00 2015-10-05 00:31:25.625 278 12508.10 102.50 54645.45 88888.00 2015-10-05 00:31:25.750 278 12508.12 102.53 54645.47 88888.00 2015-10-05 00:31:25.875 278 12508.12 102.50 54645.45 88888.00 2015-10-05 00:31:26.000 278 12508.10 102.53 54645.43 88888.00 2015-10-05 00:31:26.125 278 12508.10 102.55 54645.45 88888.00 2015-10-05 00:31:26.250 278 12508.08 102.55 54645.45 88888.00 2015-10-05 00:31:26.375 278 12508.08 102.58 54645.45 88888.00 2015-10-05 00:31:26.500 278 12508.08 102.55 54645.47 88888.00 2015-10-05 00:31:26.625 278 12508.08 102.55 54645.47 88888.00 2015-10-05 00:31:26.750 278 12508.12 102.60 54645.50 88888.00 2015-10-05 00:31:26.875 278 12508.15 102.60 54645.47 88888.00 2015-10-05 00:31:27.000 278 12508.15 102.60 54645.47 88888.00 2015-10-05 00:31:27.125 278 12508.12 102.62 54645.47 88888.00 2015-10-05 00:31:27.250 278 12508.10 102.62 54645.50 88888.00 2015-10-05 00:31:27.375 278 12508.05 102.65 54645.50 88888.00 2015-10-05 00:31:27.500 278 12508.00 102.65 54645.50 88888.00 2015-10-05 00:31:27.625 278 12508.00 102.67 54645.53 88888.00 2015-10-05 00:31:27.750 278 12508.05 102.65 54645.50 88888.00 2015-10-05 00:31:27.875 278 12508.10 102.70 54645.50 88888.00 2015-10-05 00:31:28.000 278 12508.10 102.67 54645.50 88888.00 2015-10-05 00:31:28.125 278 12508.15 102.67 54645.50 88888.00 2015-10-05 00:31:28.250 278 12508.12 102.67 54645.50 88888.00 2015-10-05 00:31:28.375 278 12508.08 102.67 54645.50 88888.00 2015-10-05 00:31:28.500 278 12508.00 102.67 54645.47 88888.00 2015-10-05 00:31:28.625 278 12508.00 102.67 54645.47 88888.00 2015-10-05 00:31:28.750 278 12508.02 102.70 54645.50 88888.00 2015-10-05 00:31:28.875 278 12507.98 102.67 54645.47 88888.00 2015-10-05 00:31:29.000 278 12508.00 102.72 54645.47 88888.00 2015-10-05 00:31:29.125 278 12507.98 102.75 54645.50 88888.00 2015-10-05 00:31:29.250 278 12507.95 102.78 54645.50 88888.00 2015-10-05 00:31:29.375 278 12507.92 102.75 54645.50 88888.00 2015-10-05 00:31:29.500 278 12507.92 102.75 54645.45 88888.00 2015-10-05 00:31:29.625 278 12507.92 102.72 54645.47 88888.00 2015-10-05 00:31:29.750 278 12507.95 102.75 54645.47 88888.00 2015-10-05 00:31:29.875 278 12508.05 102.80 54645.47 88888.00 2015-10-05 00:31:30.000 278 12508.05 102.80 54645.47 88888.00 2015-10-05 00:31:30.125 278 12508.02 102.80 54645.47 88888.00 2015-10-05 00:31:30.250 278 12507.98 102.80 54645.47 88888.00 2015-10-05 00:31:30.375 278 12507.95 102.80 54645.43 88888.00 2015-10-05 00:31:30.500 278 12507.95 102.80 54645.43 88888.00 2015-10-05 00:31:30.625 278 12507.95 102.80 54645.45 88888.00 2015-10-05 00:31:30.750 278 12507.98 102.80 54645.45 88888.00 2015-10-05 00:31:30.875 278 12508.00 102.85 54645.47 88888.00 2015-10-05 00:31:31.000 278 12508.00 102.85 54645.45 88888.00 2015-10-05 00:31:31.125 278 12507.98 102.83 54645.47 88888.00 2015-10-05 00:31:31.250 278 12507.90 102.85 54645.47 88888.00 2015-10-05 00:31:31.375 278 12507.92 102.88 54645.47 88888.00 2015-10-05 00:31:31.500 278 12507.92 102.85 54645.45 88888.00 2015-10-05 00:31:31.625 278 12507.90 102.88 54645.47 88888.00 2015-10-05 00:31:31.750 278 12507.90 102.90 54645.45 88888.00 2015-10-05 00:31:31.875 278 12507.95 102.90 54645.45 88888.00 2015-10-05 00:31:32.000 278 12507.95 102.92 54645.45 88888.00 2015-10-05 00:31:32.125 278 12507.95 102.95 54645.45 88888.00 2015-10-05 00:31:32.250 278 12507.95 102.92 54645.47 88888.00 2015-10-05 00:31:32.375 278 12507.95 102.92 54645.47 88888.00 2015-10-05 00:31:32.500 278 12507.88 102.92 54645.47 88888.00 2015-10-05 00:31:32.625 278 12507.90 102.90 54645.47 88888.00 2015-10-05 00:31:32.750 278 12507.92 102.92 54645.47 88888.00 2015-10-05 00:31:32.875 278 12507.92 102.90 54645.47 88888.00 2015-10-05 00:31:33.000 278 12507.90 102.90 54645.45 88888.00 2015-10-05 00:31:33.125 278 12507.85 102.90 54645.45 88888.00 2015-10-05 00:31:33.250 278 12507.83 102.90 54645.47 88888.00 2015-10-05 00:31:33.375 278 12507.85 102.92 54645.47 88888.00 2015-10-05 00:31:33.500 278 12507.83 102.95 54645.50 88888.00 2015-10-05 00:31:33.625 278 12507.85 102.97 54645.53 88888.00 2015-10-05 00:31:33.750 278 12507.88 103.00 54645.50 88888.00 2015-10-05 00:31:33.875 278 12507.88 102.97 54645.47 88888.00 2015-10-05 00:31:34.000 278 12507.85 102.97 54645.47 88888.00 2015-10-05 00:31:34.125 278 12507.77 102.97 54645.47 88888.00 2015-10-05 00:31:34.250 278 12507.67 103.00 54645.47 88888.00 2015-10-05 00:31:34.375 278 12507.67 103.00 54645.50 88888.00 2015-10-05 00:31:34.500 278 12507.67 103.03 54645.47 88888.00 2015-10-05 00:31:34.625 278 12507.67 103.03 54645.47 88888.00 2015-10-05 00:31:34.750 278 12507.73 103.03 54645.47 88888.00 2015-10-05 00:31:34.875 278 12507.75 103.03 54645.47 88888.00 2015-10-05 00:31:35.000 278 12507.67 103.00 54645.47 88888.00 2015-10-05 00:31:35.125 278 12507.70 103.03 54645.47 88888.00 2015-10-05 00:31:35.250 278 12507.75 103.03 54645.45 88888.00 2015-10-05 00:31:35.375 278 12507.77 103.03 54645.47 88888.00 2015-10-05 00:31:35.500 278 12507.67 103.00 54645.47 88888.00 2015-10-05 00:31:35.625 278 12507.70 103.03 54645.50 88888.00 2015-10-05 00:31:35.750 278 12507.77 103.03 54645.50 88888.00 2015-10-05 00:31:35.875 278 12507.75 103.08 54645.50 88888.00 2015-10-05 00:31:36.000 278 12507.67 103.05 54645.47 88888.00 2015-10-05 00:31:36.125 278 12507.67 103.05 54645.47 88888.00 2015-10-05 00:31:36.250 278 12507.65 103.00 54645.50 88888.00 2015-10-05 00:31:36.375 278 12507.70 103.00 54645.47 88888.00 2015-10-05 00:31:36.500 278 12507.73 103.05 54645.47 88888.00 2015-10-05 00:31:36.625 278 12507.73 103.05 54645.50 88888.00 2015-10-05 00:31:36.750 278 12507.65 103.08 54645.50 88888.00 2015-10-05 00:31:36.875 278 12507.67 103.08 54645.50 88888.00 2015-10-05 00:31:37.000 278 12507.70 103.05 54645.50 88888.00 2015-10-05 00:31:37.125 278 12507.75 103.10 54645.53 88888.00 2015-10-05 00:31:37.250 278 12507.73 103.10 54645.50 88888.00 2015-10-05 00:31:37.375 278 12507.70 103.10 54645.50 88888.00 2015-10-05 00:31:37.500 278 12507.67 103.08 54645.47 88888.00 2015-10-05 00:31:37.625 278 12507.70 103.10 54645.50 88888.00 2015-10-05 00:31:37.750 278 12507.67 103.10 54645.50 88888.00 2015-10-05 00:31:37.875 278 12507.67 103.10 54645.47 88888.00 2015-10-05 00:31:38.000 278 12507.70 103.10 54645.45 88888.00 2015-10-05 00:31:38.125 278 12507.67 103.10 54645.47 88888.00 2015-10-05 00:31:38.250 278 12507.65 103.10 54645.50 88888.00 2015-10-05 00:31:38.375 278 12507.67 103.12 54645.50 88888.00 2015-10-05 00:31:38.500 278 12507.62 103.12 54645.47 88888.00 2015-10-05 00:31:38.625 278 12507.60 103.10 54645.47 88888.00 2015-10-05 00:31:38.750 278 12507.60 103.12 54645.50 88888.00 2015-10-05 00:31:38.875 278 12507.62 103.10 54645.50 88888.00 2015-10-05 00:31:39.000 278 12507.65 103.12 54645.50 88888.00 2015-10-05 00:31:39.125 278 12507.70 103.12 54645.53 88888.00 2015-10-05 00:31:39.250 278 12507.67 103.12 54645.53 88888.00 2015-10-05 00:31:39.375 278 12507.65 103.12 54645.53 88888.00 2015-10-05 00:31:39.500 278 12507.65 103.15 54645.50 88888.00 2015-10-05 00:31:39.625 278 12507.58 103.17 54645.50 88888.00 2015-10-05 00:31:39.750 278 12507.50 103.12 54645.50 88888.00 2015-10-05 00:31:39.875 278 12507.50 103.10 54645.50 88888.00 2015-10-05 00:31:40.000 278 12507.52 103.12 54645.50 88888.00 2015-10-05 00:31:40.125 278 12507.50 103.17 54645.53 88888.00 2015-10-05 00:31:40.250 278 12507.38 103.17 54645.55 88888.00 2015-10-05 00:31:40.375 278 12507.35 103.17 54645.50 88888.00 2015-10-05 00:31:40.500 278 12507.35 103.20 54645.50 88888.00 2015-10-05 00:31:40.625 278 12507.40 103.20 54645.53 88888.00 2015-10-05 00:31:40.750 278 12507.45 103.17 54645.53 88888.00 2015-10-05 00:31:40.875 278 12507.45 103.15 54645.53 88888.00 2015-10-05 00:31:41.000 278 12507.42 103.15 54645.53 88888.00 2015-10-05 00:31:41.125 278 12507.38 103.20 54645.55 88888.00 2015-10-05 00:31:41.250 278 12507.30 103.17 54645.53 88888.00 2015-10-05 00:31:41.375 278 12507.30 103.12 54645.53 88888.00 2015-10-05 00:31:41.500 278 12507.23 103.12 54645.53 88888.00 2015-10-05 00:31:41.625 278 12507.25 103.12 54645.50 88888.00 2015-10-05 00:31:41.750 278 12507.35 103.17 54645.53 88888.00 2015-10-05 00:31:41.875 278 12507.38 103.17 54645.53 88888.00 2015-10-05 00:31:42.000 278 12507.27 103.20 54645.53 88888.00 2015-10-05 00:31:42.125 278 12507.23 103.20 54645.50 88888.00 2015-10-05 00:31:42.250 278 12507.23 103.20 54645.55 88888.00 2015-10-05 00:31:42.375 278 12507.23 103.22 54645.55 88888.00 2015-10-05 00:31:42.500 278 12507.20 103.20 54645.55 88888.00 2015-10-05 00:31:42.625 278 12507.20 103.17 54645.53 88888.00 2015-10-05 00:31:42.750 278 12507.17 103.20 54645.53 88888.00 2015-10-05 00:31:42.875 278 12507.17 103.20 54645.50 88888.00 2015-10-05 00:31:43.000 278 12507.17 103.22 54645.50 88888.00 2015-10-05 00:31:43.125 278 12507.20 103.22 54645.53 88888.00 2015-10-05 00:31:43.250 278 12507.20 103.22 54645.53 88888.00 2015-10-05 00:31:43.375 278 12507.23 103.22 54645.53 88888.00 2015-10-05 00:31:43.500 278 12507.23 103.28 54645.55 88888.00 2015-10-05 00:31:43.625 278 12507.17 103.25 54645.53 88888.00 2015-10-05 00:31:43.750 278 12507.17 103.22 54645.53 88888.00 2015-10-05 00:31:43.875 278 12507.17 103.25 54645.55 88888.00 2015-10-05 00:31:44.000 278 12507.15 103.25 54645.53 88888.00 2015-10-05 00:31:44.125 278 12507.02 103.22 54645.55 88888.00 2015-10-05 00:31:44.250 278 12507.00 103.22 54645.55 88888.00 2015-10-05 00:31:44.375 278 12507.02 103.25 54645.55 88888.00 2015-10-05 00:31:44.500 278 12507.05 103.25 54645.55 88888.00 2015-10-05 00:31:44.625 278 12507.08 103.22 54645.55 88888.00 2015-10-05 00:31:44.750 278 12507.10 103.25 54645.55 88888.00 2015-10-05 00:31:44.875 278 12507.10 103.22 54645.55 88888.00 2015-10-05 00:31:45.000 278 12507.08 103.22 54645.55 88888.00 2015-10-05 00:31:45.125 278 12507.08 103.25 54645.55 88888.00 2015-10-05 00:31:45.250 278 12507.02 103.28 54645.53 88888.00 2015-10-05 00:31:45.375 278 12507.02 103.28 54645.55 88888.00 2015-10-05 00:31:45.500 278 12507.08 103.28 54645.55 88888.00 2015-10-05 00:31:45.625 278 12507.12 103.28 54645.53 88888.00 2015-10-05 00:31:45.750 278 12507.05 103.30 54645.53 88888.00 2015-10-05 00:31:45.875 278 12506.98 103.33 54645.55 88888.00 2015-10-05 00:31:46.000 278 12507.02 103.30 54645.53 88888.00 2015-10-05 00:31:46.125 278 12506.98 103.28 54645.53 88888.00 2015-10-05 00:31:46.250 278 12506.90 103.28 54645.55 88888.00 2015-10-05 00:31:46.375 278 12506.88 103.33 54645.57 88888.00 2015-10-05 00:31:46.500 278 12506.88 103.30 54645.55 88888.00 2015-10-05 00:31:46.625 278 12506.88 103.30 54645.55 88888.00 2015-10-05 00:31:46.750 278 12506.85 103.28 54645.53 88888.00 2015-10-05 00:31:46.875 278 12506.88 103.33 54645.53 88888.00 2015-10-05 00:31:47.000 278 12506.90 103.40 54645.53 88888.00 2015-10-05 00:31:47.125 278 12506.90 103.38 54645.55 88888.00 2015-10-05 00:31:47.250 278 12506.88 103.38 54645.55 88888.00 2015-10-05 00:31:47.375 278 12506.90 103.38 54645.55 88888.00 2015-10-05 00:31:47.500 278 12506.88 103.42 54645.57 88888.00 2015-10-05 00:31:47.625 278 12506.80 103.42 54645.55 88888.00 2015-10-05 00:31:47.750 278 12506.83 103.40 54645.55 88888.00 2015-10-05 00:31:47.875 278 12506.83 103.40 54645.55 88888.00 2015-10-05 00:31:48.000 278 12506.85 103.40 54645.53 88888.00 2015-10-05 00:31:48.125 278 12506.80 103.45 54645.53 88888.00 2015-10-05 00:31:48.250 278 12506.75 103.42 54645.55 88888.00 2015-10-05 00:31:48.375 278 12506.77 103.42 54645.55 88888.00 2015-10-05 00:31:48.500 278 12506.75 103.42 54645.55 88888.00 2015-10-05 00:31:48.625 278 12506.73 103.45 54645.53 88888.00 2015-10-05 00:31:48.750 278 12506.73 103.42 54645.53 88888.00 2015-10-05 00:31:48.875 278 12506.73 103.42 54645.53 88888.00 2015-10-05 00:31:49.000 278 12506.70 103.47 54645.50 88888.00 2015-10-05 00:31:49.125 278 12506.70 103.50 54645.53 88888.00 2015-10-05 00:31:49.250 278 12506.70 103.50 54645.55 88888.00 2015-10-05 00:31:49.375 278 12506.77 103.47 54645.55 88888.00 2015-10-05 00:31:49.500 278 12506.80 103.47 54645.53 88888.00 2015-10-05 00:31:49.625 278 12506.83 103.45 54645.55 88888.00 2015-10-05 00:31:49.750 278 12506.73 103.47 54645.55 88888.00 2015-10-05 00:31:49.875 278 12506.65 103.50 54645.53 88888.00 2015-10-05 00:31:50.000 278 12506.62 103.47 54645.50 88888.00 2015-10-05 00:31:50.125 278 12506.58 103.45 54645.53 88888.00 2015-10-05 00:31:50.250 278 12506.58 103.47 54645.55 88888.00 2015-10-05 00:31:50.375 278 12506.60 103.47 54645.55 88888.00 2015-10-05 00:31:50.500 278 12506.62 103.50 54645.57 88888.00 2015-10-05 00:31:50.625 278 12506.62 103.50 54645.57 88888.00 2015-10-05 00:31:50.750 278 12506.62 103.53 54645.55 88888.00 2015-10-05 00:31:50.875 278 12506.55 103.55 54645.53 88888.00 2015-10-05 00:31:51.000 278 12506.50 103.50 54645.53 88888.00 2015-10-05 00:31:51.125 278 12506.50 103.50 54645.53 88888.00 2015-10-05 00:31:51.250 278 12506.50 103.53 54645.57 88888.00 2015-10-05 00:31:51.375 278 12506.55 103.53 54645.57 88888.00 2015-10-05 00:31:51.500 278 12506.55 103.55 54645.57 88888.00 2015-10-05 00:31:51.625 278 12506.50 103.55 54645.55 88888.00 2015-10-05 00:31:51.750 278 12506.42 103.55 54645.55 88888.00 2015-10-05 00:31:51.875 278 12506.42 103.55 54645.53 88888.00 2015-10-05 00:31:52.000 278 12506.45 103.55 54645.55 88888.00 2015-10-05 00:31:52.125 278 12506.45 103.55 54645.57 88888.00 2015-10-05 00:31:52.250 278 12506.42 103.55 54645.57 88888.00 2015-10-05 00:31:52.375 278 12506.48 103.55 54645.55 88888.00 2015-10-05 00:31:52.500 278 12506.42 103.58 54645.55 88888.00 2015-10-05 00:31:52.625 278 12506.38 103.58 54645.53 88888.00 2015-10-05 00:31:52.750 278 12506.38 103.58 54645.53 88888.00 2015-10-05 00:31:52.875 278 12506.42 103.60 54645.57 88888.00 2015-10-05 00:31:53.000 278 12506.38 103.60 54645.57 88888.00 2015-10-05 00:31:53.125 278 12506.40 103.58 54645.55 88888.00 2015-10-05 00:31:53.250 278 12506.38 103.62 54645.57 88888.00 2015-10-05 00:31:53.375 278 12506.40 103.62 54645.57 88888.00 2015-10-05 00:31:53.500 278 12506.38 103.62 54645.57 88888.00 2015-10-05 00:31:53.625 278 12506.33 103.65 54645.57 88888.00 2015-10-05 00:31:53.750 278 12506.25 103.62 54645.57 88888.00 2015-10-05 00:31:53.875 278 12506.25 103.65 54645.57 88888.00 2015-10-05 00:31:54.000 278 12506.35 103.65 54645.55 88888.00 2015-10-05 00:31:54.125 278 12506.35 103.65 54645.57 88888.00 2015-10-05 00:31:54.250 278 12506.25 103.67 54645.60 88888.00 2015-10-05 00:31:54.375 278 12506.27 103.62 54645.55 88888.00 2015-10-05 00:31:54.500 278 12506.27 103.62 54645.53 88888.00 2015-10-05 00:31:54.625 278 12506.30 103.65 54645.55 88888.00 2015-10-05 00:31:54.750 278 12506.33 103.67 54645.53 88888.00 2015-10-05 00:31:54.875 278 12506.27 103.67 54645.53 88888.00 2015-10-05 00:31:55.000 278 12506.25 103.67 54645.55 88888.00 2015-10-05 00:31:55.125 278 12506.25 103.67 54645.57 88888.00 2015-10-05 00:31:55.250 278 12506.25 103.62 54645.55 88888.00 2015-10-05 00:31:55.375 278 12506.25 103.65 54645.55 88888.00 2015-10-05 00:31:55.500 278 12506.20 103.67 54645.57 88888.00 2015-10-05 00:31:55.625 278 12506.17 103.67 54645.57 88888.00 2015-10-05 00:31:55.750 278 12506.17 103.67 54645.55 88888.00 2015-10-05 00:31:55.875 278 12506.12 103.67 54645.57 88888.00 2015-10-05 00:31:56.000 278 12506.10 103.65 54645.55 88888.00 2015-10-05 00:31:56.125 278 12506.10 103.67 54645.57 88888.00 2015-10-05 00:31:56.250 278 12506.08 103.70 54645.57 88888.00 2015-10-05 00:31:56.375 278 12506.02 103.72 54645.57 88888.00 2015-10-05 00:31:56.500 278 12506.02 103.72 54645.57 88888.00 2015-10-05 00:31:56.625 278 12506.00 103.75 54645.55 88888.00 2015-10-05 00:31:56.750 278 12505.98 103.75 54645.55 88888.00 2015-10-05 00:31:56.875 278 12506.02 103.72 54645.57 88888.00 2015-10-05 00:31:57.000 278 12506.02 103.70 54645.55 88888.00 2015-10-05 00:31:57.125 278 12506.00 103.72 54645.57 88888.00 2015-10-05 00:31:57.250 278 12505.98 103.75 54645.57 88888.00 2015-10-05 00:31:57.375 278 12506.02 103.78 54645.57 88888.00 2015-10-05 00:31:57.500 278 12506.00 103.75 54645.60 88888.00 2015-10-05 00:31:57.625 278 12505.92 103.72 54645.60 88888.00 2015-10-05 00:31:57.750 278 12505.90 103.72 54645.57 88888.00 2015-10-05 00:31:57.875 278 12505.92 103.75 54645.57 88888.00 2015-10-05 00:31:58.000 278 12505.98 103.78 54645.55 88888.00 2015-10-05 00:31:58.125 278 12505.98 103.78 54645.57 88888.00 2015-10-05 00:31:58.250 278 12505.88 103.75 54645.57 88888.00 2015-10-05 00:31:58.375 278 12505.90 103.75 54645.57 88888.00 2015-10-05 00:31:58.500 278 12505.92 103.75 54645.55 88888.00 2015-10-05 00:31:58.625 278 12505.90 103.78 54645.55 88888.00 2015-10-05 00:31:58.750 278 12505.85 103.80 54645.55 88888.00 2015-10-05 00:31:58.875 278 12505.85 103.80 54645.57 88888.00 2015-10-05 00:31:59.000 278 12505.80 103.80 54645.55 88888.00 2015-10-05 00:31:59.125 278 12505.75 103.80 54645.57 88888.00 2015-10-05 00:31:59.250 278 12505.73 103.80 54645.57 88888.00 2015-10-05 00:31:59.375 278 12505.70 103.80 54645.57 88888.00 2015-10-05 00:31:59.500 278 12505.67 103.78 54645.57 88888.00 2015-10-05 00:31:59.625 278 12505.70 103.78 54645.57 88888.00 2015-10-05 00:31:59.750 278 12505.75 103.83 54645.60 88888.00 2015-10-05 00:31:59.875 278 12505.75 103.83 54645.60 88888.00 2015-10-05 00:32:00.000 278 12505.73 103.83 54645.57 88888.00 2015-10-05 00:32:00.125 278 12505.73 103.83 54645.57 88888.00 2015-10-05 00:32:00.250 278 12505.65 103.83 54645.60 88888.00 2015-10-05 00:32:00.375 278 12505.73 103.83 54645.60 88888.00 2015-10-05 00:32:00.500 278 12505.77 103.85 54645.60 88888.00 2015-10-05 00:32:00.625 278 12505.73 103.85 54645.60 88888.00 2015-10-05 00:32:00.750 278 12505.65 103.85 54645.60 88888.00 2015-10-05 00:32:00.875 278 12505.65 103.85 54645.60 88888.00 2015-10-05 00:32:01.000 278 12505.62 103.85 54645.57 88888.00 2015-10-05 00:32:01.125 278 12505.60 103.85 54645.60 88888.00 2015-10-05 00:32:01.250 278 12505.58 103.85 54645.62 88888.00 2015-10-05 00:32:01.375 278 12505.58 103.88 54645.62 88888.00 2015-10-05 00:32:01.500 278 12505.58 103.85 54645.62 88888.00 2015-10-05 00:32:01.625 278 12505.52 103.85 54645.60 88888.00 2015-10-05 00:32:01.750 278 12505.50 103.90 54645.57 88888.00 2015-10-05 00:32:01.875 278 12505.45 103.90 54645.60 88888.00 2015-10-05 00:32:02.000 278 12505.45 103.90 54645.57 88888.00 2015-10-05 00:32:02.125 278 12505.48 103.88 54645.60 88888.00 2015-10-05 00:32:02.250 278 12505.42 103.85 54645.60 88888.00 2015-10-05 00:32:02.375 278 12505.50 103.88 54645.60 88888.00 2015-10-05 00:32:02.500 278 12505.50 103.90 54645.60 88888.00 2015-10-05 00:32:02.625 278 12505.45 103.92 54645.62 88888.00 2015-10-05 00:32:02.750 278 12505.38 103.90 54645.60 88888.00 2015-10-05 00:32:02.875 278 12505.42 103.90 54645.60 88888.00 2015-10-05 00:32:03.000 278 12505.50 103.90 54645.60 88888.00 2015-10-05 00:32:03.125 278 12505.52 103.95 54645.62 88888.00 2015-10-05 00:32:03.250 278 12505.50 103.92 54645.62 88888.00 2015-10-05 00:32:03.375 278 12505.55 103.92 54645.60 88888.00 2015-10-05 00:32:03.500 278 12505.50 103.92 54645.57 88888.00 2015-10-05 00:32:03.625 278 12505.48 103.95 54645.60 88888.00 2015-10-05 00:32:03.750 278 12505.42 103.95 54645.60 88888.00 2015-10-05 00:32:03.875 278 12505.38 103.97 54645.62 88888.00 2015-10-05 00:32:04.000 278 12505.33 103.97 54645.60 88888.00 2015-10-05 00:32:04.125 278 12505.27 103.95 54645.57 88888.00 2015-10-05 00:32:04.250 278 12505.25 103.97 54645.57 88888.00 2015-10-05 00:32:04.375 278 12505.30 104.03 54645.60 88888.00 2015-10-05 00:32:04.500 278 12505.35 104.00 54645.60 88888.00 2015-10-05 00:32:04.625 278 12505.40 104.00 54645.60 88888.00 2015-10-05 00:32:04.750 278 12505.35 104.00 54645.57 88888.00 2015-10-05 00:32:04.875 278 12505.33 104.03 54645.57 88888.00 2015-10-05 00:32:05.000 278 12505.35 104.03 54645.57 88888.00 2015-10-05 00:32:05.125 278 12505.38 104.05 54645.57 88888.00 2015-10-05 00:32:05.250 278 12505.33 104.05 54645.57 88888.00 2015-10-05 00:32:05.375 278 12505.27 104.08 54645.57 88888.00 2015-10-05 00:32:05.500 278 12505.30 104.10 54645.57 88888.00 2015-10-05 00:32:05.625 278 12505.27 104.10 54645.55 88888.00 2015-10-05 00:32:05.750 278 12505.27 104.08 54645.55 88888.00 2015-10-05 00:32:05.875 278 12505.30 104.10 54645.55 88888.00 2015-10-05 00:32:06.000 278 12505.30 104.12 54645.55 88888.00 2015-10-05 00:32:06.125 278 12505.25 104.12 54645.55 88888.00 2015-10-05 00:32:06.250 278 12505.30 104.12 54645.55 88888.00 2015-10-05 00:32:06.375 278 12505.35 104.15 54645.55 88888.00 2015-10-05 00:32:06.500 278 12505.33 104.15 54645.55 88888.00 2015-10-05 00:32:06.625 278 12505.23 104.15 54645.53 88888.00 2015-10-05 00:32:06.750 278 12505.27 104.20 54645.55 88888.00 2015-10-05 00:32:06.875 278 12505.27 104.17 54645.55 88888.00 2015-10-05 00:32:07.000 278 12505.27 104.15 54645.55 88888.00 2015-10-05 00:32:07.125 278 12505.20 104.17 54645.57 88888.00 2015-10-05 00:32:07.250 278 12505.20 104.17 54645.57 88888.00 2015-10-05 00:32:07.375 278 12505.20 104.20 54645.57 88888.00 2015-10-05 00:32:07.500 278 12505.15 104.20 54645.57 88888.00 2015-10-05 00:32:07.625 278 12505.15 104.22 54645.55 88888.00 2015-10-05 00:32:07.750 278 12505.15 104.25 54645.57 88888.00 2015-10-05 00:32:07.875 278 12505.12 104.25 54645.55 88888.00 2015-10-05 00:32:08.000 278 12505.12 104.25 54645.53 88888.00 2015-10-05 00:32:08.125 278 12505.08 104.25 54645.53 88888.00 2015-10-05 00:32:08.250 278 12505.05 104.28 54645.55 88888.00 2015-10-05 00:32:08.375 278 12505.08 104.28 54645.53 88888.00 2015-10-05 00:32:08.500 278 12505.10 104.25 54645.53 88888.00 2015-10-05 00:32:08.625 278 12505.10 104.25 54645.53 88888.00 2015-10-05 00:32:08.750 278 12505.10 104.30 54645.55 88888.00 2015-10-05 00:32:08.875 278 12505.10 104.30 54645.55 88888.00 2015-10-05 00:32:09.000 278 12505.10 104.28 54645.53 88888.00 2015-10-05 00:32:09.125 278 12505.10 104.30 54645.53 88888.00 2015-10-05 00:32:09.250 278 12505.05 104.35 54645.53 88888.00 2015-10-05 00:32:09.375 278 12505.00 104.35 54645.53 88888.00 2015-10-05 00:32:09.500 278 12505.02 104.38 54645.55 88888.00 2015-10-05 00:32:09.625 278 12505.00 104.38 54645.55 88888.00 2015-10-05 00:32:09.750 278 12504.95 104.35 54645.53 88888.00 2015-10-05 00:32:09.875 278 12504.92 104.35 54645.53 88888.00 2015-10-05 00:32:10.000 278 12505.00 104.35 54645.55 88888.00 2015-10-05 00:32:10.125 278 12505.02 104.38 54645.55 88888.00 2015-10-05 00:32:10.250 278 12504.98 104.38 54645.55 88888.00 2015-10-05 00:32:10.375 278 12504.95 104.40 54645.57 88888.00 2015-10-05 00:32:10.500 278 12504.95 104.42 54645.55 88888.00 2015-10-05 00:32:10.625 278 12504.95 104.42 54645.53 88888.00 2015-10-05 00:32:10.750 278 12504.95 104.42 54645.53 88888.00 2015-10-05 00:32:10.875 278 12504.92 104.42 54645.53 88888.00 2015-10-05 00:32:11.000 278 12504.88 104.42 54645.53 88888.00 2015-10-05 00:32:11.125 278 12504.88 104.45 54645.53 88888.00 2015-10-05 00:32:11.250 278 12504.83 104.45 54645.50 88888.00 2015-10-05 00:32:11.375 278 12504.85 104.42 54645.53 88888.00 2015-10-05 00:32:11.500 278 12504.85 104.47 54645.53 88888.00 2015-10-05 00:32:11.625 278 12504.77 104.50 54645.50 88888.00 2015-10-05 00:32:11.750 278 12504.77 104.53 54645.50 88888.00 2015-10-05 00:32:11.875 278 12504.80 104.53 54645.50 88888.00 2015-10-05 00:32:12.000 278 12504.77 104.55 54645.50 88888.00 2015-10-05 00:32:12.125 278 12504.75 104.53 54645.50 88888.00 2015-10-05 00:32:12.250 278 12504.75 104.53 54645.50 88888.00 2015-10-05 00:32:12.375 278 12504.75 104.55 54645.50 88888.00 2015-10-05 00:32:12.500 278 12504.77 104.58 54645.50 88888.00 2015-10-05 00:32:12.625 278 12504.80 104.58 54645.50 88888.00 2015-10-05 00:32:12.750 278 12504.75 104.55 54645.47 88888.00 2015-10-05 00:32:12.875 278 12504.77 104.55 54645.53 88888.00 2015-10-05 00:32:13.000 278 12504.80 104.58 54645.53 88888.00 2015-10-05 00:32:13.125 278 12504.77 104.58 54645.50 88888.00 2015-10-05 00:32:13.250 278 12504.75 104.60 54645.50 88888.00 2015-10-05 00:32:13.375 278 12504.73 104.60 54645.47 88888.00 2015-10-05 00:32:13.500 278 12504.62 104.58 54645.47 88888.00 2015-10-05 00:32:13.625 278 12504.60 104.60 54645.47 88888.00 2015-10-05 00:32:13.750 278 12504.58 104.62 54645.50 88888.00 2015-10-05 00:32:13.875 278 12504.58 104.67 54645.53 88888.00 2015-10-05 00:32:14.000 278 12504.55 104.67 54645.53 88888.00 2015-10-05 00:32:14.125 278 12504.50 104.65 54645.50 88888.00 2015-10-05 00:32:14.250 278 12504.48 104.65 54645.50 88888.00 2015-10-05 00:32:14.375 278 12504.55 104.65 54645.50 88888.00 2015-10-05 00:32:14.500 278 12504.50 104.65 54645.50 88888.00 2015-10-05 00:32:14.625 278 12504.45 104.65 54645.53 88888.00 2015-10-05 00:32:14.750 278 12504.42 104.65 54645.53 88888.00 2015-10-05 00:32:14.875 278 12504.40 104.62 54645.50 88888.00 2015-10-05 00:32:15.000 278 12504.45 104.65 54645.50 88888.00 2015-10-05 00:32:15.125 278 12504.42 104.67 54645.53 88888.00 2015-10-05 00:32:15.250 278 12504.42 104.67 54645.53 88888.00 2015-10-05 00:32:15.375 278 12504.42 104.67 54645.53 88888.00 2015-10-05 00:32:15.500 278 12504.42 104.67 54645.50 88888.00 2015-10-05 00:32:15.625 278 12504.40 104.70 54645.50 88888.00 2015-10-05 00:32:15.750 278 12504.42 104.70 54645.53 88888.00 2015-10-05 00:32:15.875 278 12504.40 104.70 54645.53 88888.00 2015-10-05 00:32:16.000 278 12504.42 104.70 54645.50 88888.00 2015-10-05 00:32:16.125 278 12504.42 104.70 54645.50 88888.00 2015-10-05 00:32:16.250 278 12504.38 104.67 54645.50 88888.00 2015-10-05 00:32:16.375 278 12504.40 104.70 54645.50 88888.00 2015-10-05 00:32:16.500 278 12504.40 104.70 54645.53 88888.00 2015-10-05 00:32:16.625 278 12504.40 104.70 54645.50 88888.00 2015-10-05 00:32:16.750 278 12504.35 104.67 54645.50 88888.00 2015-10-05 00:32:16.875 278 12504.40 104.67 54645.47 88888.00 2015-10-05 00:32:17.000 278 12504.45 104.67 54645.50 88888.00 2015-10-05 00:32:17.125 278 12504.42 104.67 54645.50 88888.00 2015-10-05 00:32:17.250 278 12504.35 104.65 54645.50 88888.00 2015-10-05 00:32:17.375 278 12504.30 104.67 54645.47 88888.00 2015-10-05 00:32:17.500 278 12504.30 104.70 54645.47 88888.00 2015-10-05 00:32:17.625 278 12504.33 104.67 54645.47 88888.00 2015-10-05 00:32:17.750 278 12504.27 104.67 54645.50 88888.00 2015-10-05 00:32:17.875 278 12504.27 104.70 54645.50 88888.00 2015-10-05 00:32:18.000 278 12504.33 104.67 54645.53 88888.00 2015-10-05 00:32:18.125 278 12504.30 104.67 54645.53 88888.00 2015-10-05 00:32:18.250 278 12504.25 104.65 54645.50 88888.00 2015-10-05 00:32:18.375 278 12504.20 104.67 54645.53 88888.00 2015-10-05 00:32:18.500 278 12504.12 104.70 54645.53 88888.00 2015-10-05 00:32:18.625 278 12504.08 104.70 54645.53 88888.00 2015-10-05 00:32:18.750 278 12504.08 104.67 54645.53 88888.00 2015-10-05 00:32:18.875 278 12504.12 104.67 54645.53 88888.00 2015-10-05 00:32:19.000 278 12504.10 104.67 54645.50 88888.00 2015-10-05 00:32:19.125 278 12504.08 104.67 54645.53 88888.00 2015-10-05 00:32:19.250 278 12504.05 104.67 54645.53 88888.00 2015-10-05 00:32:19.375 278 12504.08 104.70 54645.53 88888.00 2015-10-05 00:32:19.500 278 12504.05 104.70 54645.55 88888.00 2015-10-05 00:32:19.625 278 12504.02 104.70 54645.50 88888.00 2015-10-05 00:32:19.750 278 12503.98 104.70 54645.50 88888.00 2015-10-05 00:32:19.875 278 12504.00 104.70 54645.50 88888.00 2015-10-05 00:32:20.000 278 12504.05 104.70 54645.47 88888.00 2015-10-05 00:32:20.125 278 12504.02 104.70 54645.53 88888.00 2015-10-05 00:32:20.250 278 12504.02 104.70 54645.53 88888.00 2015-10-05 00:32:20.375 278 12504.08 104.72 54645.50 88888.00 2015-10-05 00:32:20.500 278 12504.10 104.72 54645.50 88888.00 2015-10-05 00:32:20.625 278 12504.10 104.70 54645.50 88888.00 2015-10-05 00:32:20.750 278 12504.08 104.70 54645.53 88888.00 2015-10-05 00:32:20.875 278 12504.02 104.67 54645.53 88888.00 2015-10-05 00:32:21.000 278 12504.02 104.67 54645.53 88888.00 2015-10-05 00:32:21.125 278 12504.05 104.67 54645.50 88888.00 2015-10-05 00:32:21.250 278 12504.05 104.65 54645.50 88888.00 2015-10-05 00:32:21.375 278 12504.02 104.67 54645.50 88888.00 2015-10-05 00:32:21.500 278 12504.02 104.72 54645.50 88888.00 2015-10-05 00:32:21.625 278 12504.05 104.78 54645.53 88888.00 2015-10-05 00:32:21.750 278 12504.00 104.75 54645.50 88888.00 2015-10-05 00:32:21.875 278 12503.95 104.75 54645.50 88888.00 2015-10-05 00:32:22.000 278 12503.98 104.72 54645.50 88888.00 2015-10-05 00:32:22.125 278 12504.00 104.75 54645.50 88888.00 2015-10-05 00:32:22.250 278 12503.98 104.72 54645.50 88888.00 2015-10-05 00:32:22.375 278 12503.92 104.72 54645.47 88888.00 2015-10-05 00:32:22.500 278 12503.92 104.72 54645.45 88888.00 2015-10-05 00:32:22.625 278 12503.92 104.72 54645.47 88888.00 2015-10-05 00:32:22.750 278 12503.88 104.75 54645.47 88888.00 2015-10-05 00:32:22.875 278 12503.90 104.75 54645.45 88888.00 2015-10-05 00:32:23.000 278 12503.95 104.72 54645.45 88888.00 2015-10-05 00:32:23.125 278 12504.00 104.72 54645.50 88888.00 2015-10-05 00:32:23.250 278 12503.98 104.75 54645.50 88888.00 2015-10-05 00:32:23.375 278 12503.95 104.75 54645.47 88888.00 2015-10-05 00:32:23.500 278 12503.92 104.75 54645.47 88888.00 2015-10-05 00:32:23.625 278 12503.88 104.72 54645.47 88888.00 2015-10-05 00:32:23.750 278 12503.83 104.75 54645.50 88888.00 2015-10-05 00:32:23.875 278 12503.90 104.78 54645.47 88888.00 2015-10-05 00:32:24.000 278 12503.98 104.78 54645.47 88888.00 2015-10-05 00:32:24.125 278 12503.98 104.75 54645.47 88888.00 2015-10-05 00:32:24.250 278 12503.90 104.75 54645.50 88888.00 2015-10-05 00:32:24.375 278 12503.85 104.75 54645.50 88888.00 2015-10-05 00:32:24.500 278 12503.83 104.78 54645.47 88888.00 2015-10-05 00:32:24.625 278 12503.83 104.78 54645.45 88888.00 2015-10-05 00:32:24.750 278 12503.83 104.78 54645.45 88888.00 2015-10-05 00:32:24.875 278 12503.77 104.78 54645.47 88888.00 2015-10-05 00:32:25.000 278 12503.80 104.80 54645.47 88888.00 2015-10-05 00:32:25.125 278 12503.77 104.83 54645.47 88888.00 2015-10-05 00:32:25.250 278 12503.75 104.83 54645.45 88888.00 2015-10-05 00:32:25.375 278 12503.85 104.80 54645.45 88888.00 2015-10-05 00:32:25.500 278 12503.85 104.78 54645.45 88888.00 2015-10-05 00:32:25.625 278 12503.83 104.80 54645.45 88888.00 2015-10-05 00:32:25.750 278 12503.70 104.78 54645.45 88888.00 2015-10-05 00:32:25.875 278 12503.73 104.80 54645.47 88888.00 2015-10-05 00:32:26.000 278 12503.75 104.83 54645.47 88888.00 2015-10-05 00:32:26.125 278 12503.80 104.83 54645.47 88888.00 2015-10-05 00:32:26.250 278 12503.75 104.83 54645.47 88888.00 2015-10-05 00:32:26.375 278 12503.73 104.83 54645.47 88888.00 2015-10-05 00:32:26.500 278 12503.77 104.88 54645.45 88888.00 2015-10-05 00:32:26.625 278 12503.83 104.88 54645.43 88888.00 2015-10-05 00:32:26.750 278 12503.77 104.88 54645.43 88888.00 2015-10-05 00:32:26.875 278 12503.73 104.88 54645.45 88888.00 2015-10-05 00:32:27.000 278 12503.73 104.88 54645.43 88888.00 2015-10-05 00:32:27.125 278 12503.73 104.83 54645.43 88888.00 2015-10-05 00:32:27.250 278 12503.65 104.85 54645.40 88888.00 2015-10-05 00:32:27.375 278 12503.62 104.88 54645.43 88888.00 2015-10-05 00:32:27.500 278 12503.70 104.88 54645.40 88888.00 2015-10-05 00:32:27.625 278 12503.67 104.85 54645.40 88888.00 2015-10-05 00:32:27.750 278 12503.73 104.85 54645.40 88888.00 2015-10-05 00:32:27.875 278 12503.83 104.88 54645.38 88888.00 2015-10-05 00:32:28.000 278 12503.77 104.88 54645.35 88888.00 2015-10-05 00:32:28.125 278 12503.70 104.88 54645.38 88888.00 2015-10-05 00:32:28.250 278 12503.65 104.88 54645.40 88888.00 2015-10-05 00:32:28.375 278 12503.65 104.85 54645.38 88888.00 2015-10-05 00:32:28.500 278 12503.62 104.88 54645.35 88888.00 2015-10-05 00:32:28.625 278 12503.65 104.92 54645.38 88888.00 2015-10-05 00:32:28.750 278 12503.70 104.95 54645.38 88888.00 2015-10-05 00:32:28.875 278 12503.73 104.90 54645.35 88888.00 2015-10-05 00:32:29.000 278 12503.75 104.90 54645.35 88888.00 2015-10-05 00:32:29.125 278 12503.70 104.88 54645.38 88888.00 2015-10-05 00:32:29.250 278 12503.73 104.92 54645.35 88888.00 2015-10-05 00:32:29.375 278 12503.67 104.95 54645.32 88888.00 2015-10-05 00:32:29.500 278 12503.62 104.95 54645.35 88888.00 2015-10-05 00:32:29.625 278 12503.62 104.95 54645.32 88888.00 2015-10-05 00:32:29.750 278 12503.65 105.00 54645.32 88888.00 2015-10-05 00:32:29.875 278 12503.65 104.95 54645.30 88888.00 2015-10-05 00:32:30.000 278 12503.62 104.95 54645.30 88888.00 2015-10-05 00:32:30.125 278 12503.60 104.92 54645.30 88888.00 2015-10-05 00:32:30.250 278 12503.55 104.95 54645.32 88888.00 2015-10-05 00:32:30.375 278 12503.60 105.00 54645.30 88888.00 2015-10-05 00:32:30.500 278 12503.65 105.03 54645.30 88888.00 2015-10-05 00:32:30.625 278 12503.70 105.05 54645.30 88888.00 2015-10-05 00:32:30.750 278 12503.70 105.03 54645.32 88888.00 2015-10-05 00:32:30.875 278 12503.73 105.00 54645.32 88888.00 2015-10-05 00:32:31.000 278 12503.73 105.00 54645.28 88888.00 2015-10-05 00:32:31.125 278 12503.67 105.08 54645.30 88888.00 2015-10-05 00:32:31.250 278 12503.62 105.05 54645.30 88888.00 2015-10-05 00:32:31.375 278 12503.62 105.03 54645.30 88888.00 2015-10-05 00:32:31.500 278 12503.65 105.00 54645.28 88888.00 2015-10-05 00:32:31.625 278 12503.70 105.05 54645.30 88888.00 2015-10-05 00:32:31.750 278 12503.70 105.03 54645.30 88888.00 2015-10-05 00:32:31.875 278 12503.62 105.05 54645.28 88888.00 2015-10-05 00:32:32.000 278 12503.60 105.05 54645.30 88888.00 2015-10-05 00:32:32.125 278 12503.62 105.08 54645.30 88888.00 2015-10-05 00:32:32.250 278 12503.55 105.03 54645.30 88888.00 2015-10-05 00:32:32.375 278 12503.65 105.03 54645.28 88888.00 2015-10-05 00:32:32.500 278 12503.65 105.05 54645.28 88888.00 2015-10-05 00:32:32.625 278 12503.65 105.03 54645.28 88888.00 2015-10-05 00:32:32.750 278 12503.62 105.05 54645.25 88888.00 2015-10-05 00:32:32.875 278 12503.62 105.05 54645.25 88888.00 2015-10-05 00:32:33.000 278 12503.62 105.05 54645.25 88888.00 2015-10-05 00:32:33.125 278 12503.60 105.03 54645.25 88888.00 2015-10-05 00:32:33.250 278 12503.58 105.08 54645.28 88888.00 2015-10-05 00:32:33.375 278 12503.65 105.10 54645.30 88888.00 2015-10-05 00:32:33.500 278 12503.62 105.08 54645.28 88888.00 2015-10-05 00:32:33.625 278 12503.65 105.08 54645.25 88888.00 2015-10-05 00:32:33.750 278 12503.65 105.10 54645.22 88888.00 2015-10-05 00:32:33.875 278 12503.65 105.08 54645.25 88888.00 2015-10-05 00:32:34.000 278 12503.67 105.10 54645.20 88888.00 2015-10-05 00:32:34.125 278 12503.70 105.10 54645.28 88888.00 2015-10-05 00:32:34.250 278 12503.67 105.08 54645.28 88888.00 2015-10-05 00:32:34.375 278 12503.62 105.08 54645.28 88888.00 2015-10-05 00:32:34.500 278 12503.55 105.08 54645.22 88888.00 2015-10-05 00:32:34.625 278 12503.58 105.08 54645.22 88888.00 2015-10-05 00:32:34.750 278 12503.62 105.10 54645.22 88888.00 2015-10-05 00:32:34.875 278 12503.65 105.15 54645.22 88888.00 2015-10-05 00:32:35.000 278 12503.65 105.15 54645.20 88888.00 2015-10-05 00:32:35.125 278 12503.60 105.10 54645.20 88888.00 2015-10-05 00:32:35.250 278 12503.55 105.10 54645.20 88888.00 2015-10-05 00:32:35.375 278 12503.58 105.12 54645.22 88888.00 2015-10-05 00:32:35.500 278 12503.55 105.12 54645.20 88888.00 2015-10-05 00:32:35.625 278 12503.52 105.12 54645.20 88888.00 2015-10-05 00:32:35.750 278 12503.50 105.12 54645.20 88888.00 2015-10-05 00:32:35.875 278 12503.52 105.15 54645.22 88888.00 2015-10-05 00:32:36.000 278 12503.52 105.15 54645.20 88888.00 2015-10-05 00:32:36.125 278 12503.48 105.15 54645.20 88888.00 2015-10-05 00:32:36.250 278 12503.42 105.10 54645.18 88888.00 2015-10-05 00:32:36.375 278 12503.40 105.12 54645.15 88888.00 2015-10-05 00:32:36.500 278 12503.45 105.12 54645.18 88888.00 2015-10-05 00:32:36.625 278 12503.52 105.17 54645.18 88888.00 2015-10-05 00:32:36.750 278 12503.52 105.15 54645.15 88888.00 2015-10-05 00:32:36.875 278 12503.55 105.15 54645.15 88888.00 2015-10-05 00:32:37.000 278 12503.50 105.12 54645.18 88888.00 2015-10-05 00:32:37.125 278 12503.50 105.15 54645.18 88888.00 2015-10-05 00:32:37.250 278 12503.48 105.12 54645.18 88888.00 2015-10-05 00:32:37.375 278 12503.50 105.15 54645.15 88888.00 2015-10-05 00:32:37.500 278 12503.50 105.15 54645.18 88888.00 2015-10-05 00:32:37.625 278 12503.48 105.17 54645.18 88888.00 2015-10-05 00:32:37.750 278 12503.45 105.17 54645.18 88888.00 2015-10-05 00:32:37.875 278 12503.45 105.17 54645.18 88888.00 2015-10-05 00:32:38.000 278 12503.38 105.10 54645.10 88888.00 2015-10-05 00:32:38.125 278 12503.35 105.12 54645.12 88888.00 2015-10-05 00:32:38.250 278 12503.35 105.17 54645.18 88888.00 2015-10-05 00:32:38.375 278 12503.40 105.17 54645.15 88888.00 2015-10-05 00:32:38.500 278 12503.38 105.15 54645.15 88888.00 2015-10-05 00:32:38.625 278 12503.38 105.12 54645.15 88888.00 2015-10-05 00:32:38.750 278 12503.35 105.12 54645.15 88888.00 2015-10-05 00:32:38.875 278 12503.35 105.15 54645.15 88888.00 2015-10-05 00:32:39.000 278 12503.38 105.17 54645.12 88888.00 2015-10-05 00:32:39.125 278 12503.35 105.20 54645.15 88888.00 2015-10-05 00:32:39.250 278 12503.35 105.17 54645.12 88888.00 2015-10-05 00:32:39.375 278 12503.42 105.17 54645.15 88888.00 2015-10-05 00:32:39.500 278 12503.40 105.17 54645.15 88888.00 2015-10-05 00:32:39.625 278 12503.33 105.15 54645.15 88888.00 2015-10-05 00:32:39.750 278 12503.35 105.15 54645.15 88888.00 2015-10-05 00:32:39.875 278 12503.38 105.12 54645.15 88888.00 2015-10-05 00:32:40.000 278 12503.42 105.15 54645.15 88888.00 2015-10-05 00:32:40.125 278 12503.45 105.15 54645.15 88888.00 2015-10-05 00:32:40.250 278 12503.42 105.15 54645.15 88888.00 2015-10-05 00:32:40.375 278 12503.40 105.12 54645.18 88888.00 2015-10-05 00:32:40.500 278 12503.38 105.12 54645.18 88888.00 2015-10-05 00:32:40.625 278 12503.33 105.12 54645.15 88888.00 2015-10-05 00:32:40.750 278 12503.33 105.15 54645.15 88888.00 2015-10-05 00:32:40.875 278 12503.38 105.15 54645.18 88888.00 2015-10-05 00:32:41.000 278 12503.42 105.10 54645.18 88888.00 2015-10-05 00:32:41.125 278 12503.42 105.10 54645.15 88888.00 2015-10-05 00:32:41.250 278 12503.38 105.08 54645.18 88888.00 2015-10-05 00:32:41.375 278 12503.38 105.08 54645.18 88888.00 2015-10-05 00:32:41.500 278 12503.35 105.10 54645.20 88888.00 2015-10-05 00:32:41.625 278 12503.35 105.10 54645.18 88888.00 2015-10-05 00:32:41.750 278 12503.33 105.12 54645.15 88888.00 2015-10-05 00:32:41.875 278 12503.27 105.10 54645.12 88888.00 2015-10-05 00:32:42.000 278 12503.27 105.12 54645.15 88888.00 2015-10-05 00:32:42.125 278 12503.25 105.15 54645.18 88888.00 2015-10-05 00:32:42.250 278 12503.20 105.15 54645.18 88888.00 2015-10-05 00:32:42.375 278 12503.23 105.15 54645.18 88888.00 2015-10-05 00:32:42.500 278 12503.25 105.15 54645.18 88888.00 2015-10-05 00:32:42.625 278 12503.25 105.12 54645.20 88888.00 2015-10-05 00:32:42.750 278 12503.27 105.15 54645.20 88888.00 2015-10-05 00:32:42.875 278 12503.25 105.15 54645.18 88888.00 2015-10-05 00:32:43.000 278 12503.20 105.12 54645.15 88888.00 2015-10-05 00:32:43.125 278 12503.23 105.15 54645.15 88888.00 2015-10-05 00:32:43.250 278 12503.20 105.12 54645.18 88888.00 2015-10-05 00:32:43.375 278 12503.23 105.10 54645.18 88888.00 2015-10-05 00:32:43.500 278 12503.20 105.12 54645.18 88888.00 2015-10-05 00:32:43.625 278 12503.20 105.15 54645.15 88888.00 2015-10-05 00:32:43.750 278 12503.20 105.12 54645.18 88888.00 2015-10-05 00:32:43.875 278 12503.20 105.10 54645.18 88888.00 2015-10-05 00:32:44.000 278 12503.20 105.10 54645.15 88888.00 2015-10-05 00:32:44.125 278 12503.23 105.12 54645.15 88888.00 2015-10-05 00:32:44.250 278 12503.20 105.12 54645.12 88888.00 2015-10-05 00:32:44.375 278 12503.20 105.12 54645.15 88888.00 2015-10-05 00:32:44.500 278 12503.20 105.12 54645.15 88888.00 2015-10-05 00:32:44.625 278 12503.20 105.10 54645.12 88888.00 2015-10-05 00:32:44.750 278 12503.20 105.10 54645.12 88888.00 2015-10-05 00:32:44.875 278 12503.20 105.10 54645.12 88888.00 2015-10-05 00:32:45.000 278 12503.17 105.12 54645.15 88888.00 2015-10-05 00:32:45.125 278 12503.15 105.12 54645.15 88888.00 2015-10-05 00:32:45.250 278 12503.17 105.12 54645.12 88888.00 2015-10-05 00:32:45.375 278 12503.25 105.10 54645.15 88888.00 2015-10-05 00:32:45.500 278 12503.27 105.08 54645.15 88888.00 2015-10-05 00:32:45.625 278 12503.30 105.10 54645.15 88888.00 2015-10-05 00:32:45.750 278 12503.27 105.10 54645.15 88888.00 2015-10-05 00:32:45.875 278 12503.23 105.12 54645.15 88888.00 2015-10-05 00:32:46.000 278 12503.23 105.10 54645.15 88888.00 2015-10-05 00:32:46.125 278 12503.17 105.12 54645.15 88888.00 2015-10-05 00:32:46.250 278 12503.12 105.08 54645.12 88888.00 2015-10-05 00:32:46.375 278 12503.15 105.08 54645.12 88888.00 2015-10-05 00:32:46.500 278 12503.15 105.10 54645.12 88888.00 2015-10-05 00:32:46.625 278 12503.15 105.08 54645.15 88888.00 2015-10-05 00:32:46.750 278 12503.15 105.10 54645.12 88888.00 2015-10-05 00:32:46.875 278 12503.15 105.08 54645.10 88888.00 2015-10-05 00:32:47.000 278 12503.15 105.10 54645.10 88888.00 2015-10-05 00:32:47.125 278 12503.15 105.15 54645.10 88888.00 2015-10-05 00:32:47.250 278 12503.05 105.10 54645.12 88888.00 2015-10-05 00:32:47.375 278 12503.05 105.12 54645.15 88888.00 2015-10-05 00:32:47.500 278 12503.12 105.10 54645.15 88888.00 2015-10-05 00:32:47.625 278 12503.15 105.12 54645.15 88888.00 2015-10-05 00:32:47.750 278 12503.12 105.12 54645.15 88888.00 2015-10-05 00:32:47.875 278 12503.15 105.12 54645.12 88888.00 2015-10-05 00:32:48.000 278 12503.12 105.10 54645.12 88888.00 2015-10-05 00:32:48.125 278 12503.17 105.10 54645.12 88888.00 2015-10-05 00:32:48.250 278 12503.17 105.08 54645.10 88888.00 2015-10-05 00:32:48.375 278 12503.15 105.10 54645.12 88888.00 2015-10-05 00:32:48.500 278 12503.12 105.10 54645.12 88888.00 2015-10-05 00:32:48.625 278 12503.17 105.12 54645.12 88888.00 2015-10-05 00:32:48.750 278 12503.15 105.10 54645.10 88888.00 2015-10-05 00:32:48.875 278 12503.15 105.12 54645.07 88888.00 2015-10-05 00:32:49.000 278 12503.15 105.10 54645.07 88888.00 2015-10-05 00:32:49.125 278 12503.15 105.10 54645.07 88888.00 2015-10-05 00:32:49.250 278 12503.12 105.10 54645.07 88888.00 2015-10-05 00:32:49.375 278 12503.08 105.15 54645.07 88888.00 2015-10-05 00:32:49.500 278 12503.02 105.10 54645.07 88888.00 2015-10-05 00:32:49.625 278 12503.00 105.10 54645.05 88888.00 2015-10-05 00:32:49.750 278 12503.05 105.08 54645.05 88888.00 2015-10-05 00:32:49.875 278 12503.08 105.10 54645.07 88888.00 2015-10-05 00:32:50.000 278 12503.08 105.10 54645.07 88888.00 2015-10-05 00:32:50.125 278 12503.05 105.12 54645.07 88888.00 2015-10-05 00:32:50.250 278 12503.05 105.15 54645.07 88888.00 2015-10-05 00:32:50.375 278 12503.10 105.17 54645.07 88888.00 2015-10-05 00:32:50.500 278 12503.08 105.17 54645.10 88888.00 2015-10-05 00:32:50.625 278 12503.02 105.17 54645.10 88888.00 2015-10-05 00:32:50.750 278 12503.10 105.15 54645.07 88888.00 2015-10-05 00:32:50.875 278 12503.08 105.17 54645.05 88888.00 2015-10-05 00:32:51.000 278 12503.10 105.15 54645.10 88888.00 2015-10-05 00:32:51.125 278 12503.12 105.17 54645.10 88888.00 2015-10-05 00:32:51.250 278 12503.10 105.12 54645.07 88888.00 2015-10-05 00:32:51.375 278 12503.12 105.15 54645.05 88888.00 2015-10-05 00:32:51.500 278 12503.15 105.15 54645.03 88888.00 2015-10-05 00:32:51.625 278 12503.12 105.12 54645.05 88888.00 2015-10-05 00:32:51.750 278 12503.10 105.15 54645.05 88888.00 2015-10-05 00:32:51.875 278 12503.12 105.15 54645.03 88888.00 2015-10-05 00:32:52.000 278 12503.12 105.15 54645.03 88888.00 2015-10-05 00:32:52.125 278 12503.08 105.12 54645.00 88888.00 2015-10-05 00:32:52.250 278 12503.05 105.15 54645.00 88888.00 2015-10-05 00:32:52.375 278 12503.10 105.17 54645.00 88888.00 2015-10-05 00:32:52.500 278 12503.15 105.17 54645.03 88888.00 2015-10-05 00:32:52.625 278 12503.15 105.12 54645.00 88888.00 2015-10-05 00:32:52.750 278 12503.12 105.10 54644.97 88888.00 2015-10-05 00:32:52.875 278 12503.17 105.12 54644.95 88888.00 2015-10-05 00:32:53.000 278 12503.20 105.12 54644.95 88888.00 2015-10-05 00:32:53.125 278 12503.23 105.17 54644.97 88888.00 2015-10-05 00:32:53.250 278 12503.17 105.17 54645.00 88888.00 2015-10-05 00:32:53.375 278 12503.12 105.17 54645.00 88888.00 2015-10-05 00:32:53.500 278 12503.12 105.20 54644.97 88888.00 2015-10-05 00:32:53.625 278 12503.15 105.20 54644.97 88888.00 2015-10-05 00:32:53.750 278 12503.12 105.17 54644.95 88888.00 2015-10-05 00:32:53.875 278 12503.20 105.17 54644.97 88888.00 2015-10-05 00:32:54.000 278 12503.17 105.17 54644.93 88888.00 2015-10-05 00:32:54.125 278 12503.15 105.20 54644.95 88888.00 2015-10-05 00:32:54.250 278 12503.17 105.17 54644.95 88888.00 2015-10-05 00:32:54.375 278 12503.23 105.22 54644.95 88888.00 2015-10-05 00:32:54.500 278 12503.23 105.22 54644.95 88888.00 2015-10-05 00:32:54.625 278 12503.17 105.22 54644.95 88888.00 2015-10-05 00:32:54.750 278 12503.20 105.22 54644.95 88888.00 2015-10-05 00:32:54.875 278 12503.20 105.22 54644.93 88888.00 2015-10-05 00:32:55.000 278 12503.25 105.25 54644.93 88888.00 2015-10-05 00:32:55.125 278 12503.25 105.28 54644.93 88888.00 2015-10-05 00:32:55.250 278 12503.27 105.25 54644.93 88888.00 2015-10-05 00:32:55.375 278 12503.30 105.20 54644.90 88888.00 2015-10-05 00:32:55.500 278 12503.25 105.25 54644.93 88888.00 2015-10-05 00:32:55.625 278 12503.27 105.22 54644.90 88888.00 2015-10-05 00:32:55.750 278 12503.25 105.20 54644.90 88888.00 2015-10-05 00:32:55.875 278 12503.30 105.22 54644.88 88888.00 2015-10-05 00:32:56.000 278 12503.27 105.25 54644.88 88888.00 2015-10-05 00:32:56.125 278 12503.25 105.22 54644.88 88888.00 2015-10-05 00:32:56.250 278 12503.25 105.22 54644.88 88888.00 2015-10-05 00:32:56.375 278 12503.25 105.20 54644.88 88888.00 2015-10-05 00:32:56.500 278 12503.27 105.22 54644.85 88888.00 2015-10-05 00:32:56.625 278 12503.33 105.25 54644.82 88888.00 2015-10-05 00:32:56.750 278 12503.30 105.28 54644.82 88888.00 2015-10-05 00:32:56.875 278 12503.27 105.28 54644.85 88888.00 2015-10-05 00:32:57.000 278 12503.25 105.25 54644.82 88888.00 2015-10-05 00:32:57.125 278 12503.27 105.28 54644.82 88888.00 2015-10-05 00:32:57.250 278 12503.30 105.25 54644.82 88888.00 2015-10-05 00:32:57.375 278 12503.35 105.30 54644.82 88888.00 2015-10-05 00:32:57.500 278 12503.35 105.28 54644.80 88888.00 2015-10-05 00:32:57.625 278 12503.40 105.28 54644.82 88888.00 2015-10-05 00:32:57.750 278 12503.40 105.28 54644.82 88888.00 2015-10-05 00:32:57.875 278 12503.38 105.33 54644.80 88888.00 2015-10-05 00:32:58.000 278 12503.40 105.33 54644.80 88888.00 2015-10-05 00:32:58.125 278 12503.42 105.33 54644.80 88888.00 2015-10-05 00:32:58.250 278 12503.45 105.30 54644.82 88888.00 2015-10-05 00:32:58.375 278 12503.45 105.30 54644.82 88888.00 2015-10-05 00:32:58.500 278 12503.38 105.33 54644.82 88888.00 2015-10-05 00:32:58.625 278 12503.42 105.35 54644.82 88888.00 2015-10-05 00:32:58.750 278 12503.45 105.35 54644.82 88888.00 2015-10-05 00:32:58.875 278 12503.48 105.33 54644.80 88888.00 2015-10-05 00:32:59.000 278 12503.52 105.35 54644.78 88888.00 2015-10-05 00:32:59.125 278 12503.55 105.38 54644.78 88888.00 2015-10-05 00:32:59.250 278 12503.45 105.35 54644.75 88888.00 2015-10-05 00:32:59.375 278 12503.42 105.35 54644.75 88888.00 2015-10-05 00:32:59.500 278 12503.40 105.40 54644.78 88888.00 2015-10-05 00:32:59.625 278 12503.42 105.42 54644.80 88888.00 2015-10-05 00:32:59.750 278 12503.50 105.42 54644.78 88888.00 2015-10-05 00:32:59.875 278 12503.42 105.42 54644.75 88888.00 2015-10-05 00:33:00.000 278 12503.48 105.40 54644.75 88888.00 2015-10-05 00:33:00.125 278 12503.50 105.40 54644.78 88888.00 2015-10-05 00:33:00.250 278 12503.42 105.38 54644.78 88888.00 2015-10-05 00:33:00.375 278 12503.45 105.38 54644.78 88888.00 2015-10-05 00:33:00.500 278 12503.48 105.40 54644.78 88888.00 2015-10-05 00:33:00.625 278 12503.55 105.42 54644.75 88888.00 2015-10-05 00:33:00.750 278 12503.58 105.45 54644.72 88888.00 2015-10-05 00:33:00.875 278 12503.60 105.45 54644.72 88888.00 2015-10-05 00:33:01.000 278 12503.52 105.42 54644.72 88888.00 2015-10-05 00:33:01.125 278 12503.55 105.45 54644.72 88888.00 2015-10-05 00:33:01.250 278 12503.55 105.42 54644.75 88888.00 2015-10-05 00:33:01.375 278 12503.52 105.42 54644.75 88888.00 2015-10-05 00:33:01.500 278 12503.48 105.42 54644.75 88888.00 2015-10-05 00:33:01.625 278 12503.45 105.45 54644.75 88888.00 2015-10-05 00:33:01.750 278 12503.50 105.42 54644.72 88888.00 2015-10-05 00:33:01.875 278 12503.52 105.45 54644.70 88888.00 2015-10-05 00:33:02.000 278 12503.55 105.47 54644.70 88888.00 2015-10-05 00:33:02.125 278 12503.58 105.47 54644.72 88888.00 2015-10-05 00:33:02.250 278 12503.55 105.45 54644.72 88888.00 2015-10-05 00:33:02.375 278 12503.62 105.45 54644.72 88888.00 2015-10-05 00:33:02.500 278 12503.65 105.45 54644.72 88888.00 2015-10-05 00:33:02.625 278 12503.60 105.47 54644.72 88888.00 2015-10-05 00:33:02.750 278 12503.55 105.47 54644.72 88888.00 2015-10-05 00:33:02.875 278 12503.55 105.45 54644.72 88888.00 2015-10-05 00:33:03.000 278 12503.58 105.45 54644.70 88888.00 2015-10-05 00:33:03.125 278 12503.58 105.45 54644.72 88888.00 2015-10-05 00:33:03.250 278 12503.65 105.45 54644.72 88888.00 2015-10-05 00:33:03.375 278 12503.65 105.47 54644.75 88888.00 2015-10-05 00:33:03.500 278 12503.65 105.47 54644.72 88888.00 2015-10-05 00:33:03.625 278 12503.65 105.47 54644.72 88888.00 2015-10-05 00:33:03.750 278 12503.67 105.47 54644.70 88888.00 2015-10-05 00:33:03.875 278 12503.65 105.47 54644.68 88888.00 2015-10-05 00:33:04.000 278 12503.62 105.47 54644.68 88888.00 2015-10-05 00:33:04.125 278 12503.55 105.45 54644.68 88888.00 2015-10-05 00:33:04.250 278 12503.58 105.45 54644.68 88888.00 2015-10-05 00:33:04.375 278 12503.62 105.47 54644.65 88888.00 2015-10-05 00:33:04.500 278 12503.65 105.50 54644.70 88888.00 2015-10-05 00:33:04.625 278 12503.67 105.53 54644.72 88888.00 2015-10-05 00:33:04.750 278 12503.67 105.50 54644.70 88888.00 2015-10-05 00:33:04.875 278 12503.70 105.50 54644.70 88888.00 2015-10-05 00:33:05.000 278 12503.73 105.47 54644.70 88888.00 2015-10-05 00:33:05.125 278 12503.70 105.47 54644.70 88888.00 2015-10-05 00:33:05.250 278 12503.65 105.47 54644.70 88888.00 2015-10-05 00:33:05.375 278 12503.67 105.50 54644.68 88888.00 2015-10-05 00:33:05.500 278 12503.62 105.47 54644.65 88888.00 2015-10-05 00:33:05.625 278 12503.67 105.47 54644.68 88888.00 2015-10-05 00:33:05.750 278 12503.67 105.47 54644.70 88888.00 2015-10-05 00:33:05.875 278 12503.65 105.47 54644.68 88888.00 2015-10-05 00:33:06.000 278 12503.62 105.50 54644.68 88888.00 2015-10-05 00:33:06.125 278 12503.65 105.50 54644.68 88888.00 2015-10-05 00:33:06.250 278 12503.65 105.47 54644.68 88888.00 2015-10-05 00:33:06.375 278 12503.65 105.47 54644.65 88888.00 2015-10-05 00:33:06.500 278 12503.65 105.50 54644.65 88888.00 2015-10-05 00:33:06.625 278 12503.62 105.47 54644.68 88888.00 2015-10-05 00:33:06.750 278 12503.60 105.47 54644.65 88888.00 2015-10-05 00:33:06.875 278 12503.62 105.47 54644.65 88888.00 2015-10-05 00:33:07.000 278 12503.65 105.50 54644.65 88888.00 2015-10-05 00:33:07.125 278 12503.62 105.50 54644.68 88888.00 2015-10-05 00:33:07.250 278 12503.70 105.50 54644.62 88888.00 2015-10-05 00:33:07.375 278 12503.70 105.50 54644.62 88888.00 2015-10-05 00:33:07.500 278 12503.67 105.50 54644.62 88888.00 2015-10-05 00:33:07.625 278 12503.67 105.50 54644.62 88888.00 2015-10-05 00:33:07.750 278 12503.67 105.47 54644.62 88888.00 2015-10-05 00:33:07.875 278 12503.65 105.50 54644.62 88888.00 2015-10-05 00:33:08.000 278 12503.60 105.53 54644.60 88888.00 2015-10-05 00:33:08.125 278 12503.62 105.55 54644.65 88888.00 2015-10-05 00:33:08.250 278 12503.55 105.47 54644.68 88888.00 2015-10-05 00:33:08.375 278 12503.55 105.50 54644.68 88888.00 2015-10-05 00:33:08.500 278 12503.52 105.50 54644.65 88888.00 2015-10-05 00:33:08.625 278 12503.52 105.50 54644.60 88888.00 2015-10-05 00:33:08.750 278 12503.55 105.50 54644.60 88888.00 2015-10-05 00:33:08.875 278 12503.58 105.50 54644.57 88888.00 2015-10-05 00:33:09.000 278 12503.58 105.50 54644.57 88888.00 2015-10-05 00:33:09.125 278 12503.58 105.50 54644.62 88888.00 2015-10-05 00:33:09.250 278 12503.60 105.47 54644.62 88888.00 2015-10-05 00:33:09.375 278 12503.62 105.50 54644.60 88888.00 2015-10-05 00:33:09.500 278 12503.62 105.47 54644.60 88888.00 2015-10-05 00:33:09.625 278 12503.55 105.50 54644.62 88888.00 2015-10-05 00:33:09.750 278 12503.50 105.50 54644.65 88888.00 2015-10-05 00:33:09.875 278 12503.50 105.47 54644.62 88888.00 2015-10-05 00:33:10.000 278 12503.55 105.47 54644.60 88888.00 2015-10-05 00:33:10.125 278 12503.62 105.47 54644.60 88888.00 2015-10-05 00:33:10.250 278 12503.60 105.47 54644.60 88888.00 2015-10-05 00:33:10.375 278 12503.55 105.47 54644.60 88888.00 2015-10-05 00:33:10.500 278 12503.55 105.50 54644.55 88888.00 2015-10-05 00:33:10.625 278 12503.58 105.50 54644.57 88888.00 2015-10-05 00:33:10.750 278 12503.60 105.50 54644.57 88888.00 2015-10-05 00:33:10.875 278 12503.60 105.50 54644.60 88888.00 2015-10-05 00:33:11.000 278 12503.62 105.45 54644.55 88888.00 2015-10-05 00:33:11.125 278 12503.58 105.45 54644.55 88888.00 2015-10-05 00:33:11.250 278 12503.52 105.45 54644.57 88888.00 2015-10-05 00:33:11.375 278 12503.58 105.47 54644.60 88888.00 2015-10-05 00:33:11.500 278 12503.65 105.47 54644.60 88888.00 2015-10-05 00:33:11.625 278 12503.62 105.50 54644.60 88888.00 2015-10-05 00:33:11.750 278 12503.60 105.47 54644.60 88888.00 2015-10-05 00:33:11.875 278 12503.55 105.47 54644.57 88888.00 2015-10-05 00:33:12.000 278 12503.50 105.47 54644.55 88888.00 2015-10-05 00:33:12.125 278 12503.48 105.45 54644.57 88888.00 2015-10-05 00:33:12.250 278 12503.52 105.40 54644.57 88888.00 2015-10-05 00:33:12.375 278 12503.65 105.47 54644.57 88888.00 2015-10-05 00:33:12.500 278 12503.65 105.45 54644.60 88888.00 2015-10-05 00:33:12.625 278 12503.62 105.45 54644.60 88888.00 2015-10-05 00:33:12.750 278 12503.67 105.45 54644.60 88888.00 2015-10-05 00:33:12.875 278 12503.77 105.50 54644.60 88888.00 2015-10-05 00:33:13.000 278 12503.83 105.47 54644.55 88888.00 2015-10-05 00:33:13.125 278 12503.75 105.47 54644.55 88888.00 2015-10-05 00:33:13.250 278 12503.70 105.47 54644.57 88888.00 2015-10-05 00:33:13.375 278 12503.80 105.47 54644.55 88888.00 2015-10-05 00:33:13.500 278 12503.85 105.47 54644.55 88888.00 2015-10-05 00:33:13.625 278 12503.83 105.45 54644.55 88888.00 2015-10-05 00:33:13.750 278 12503.80 105.47 54644.55 88888.00 2015-10-05 00:33:13.875 278 12503.77 105.45 54644.57 88888.00 2015-10-05 00:33:14.000 278 12503.77 105.45 54644.55 88888.00 2015-10-05 00:33:14.125 278 12503.80 105.42 54644.55 88888.00 2015-10-05 00:33:14.250 278 12503.75 105.42 54644.57 88888.00 2015-10-05 00:33:14.375 278 12503.75 105.45 54644.57 88888.00 2015-10-05 00:33:14.500 278 12503.80 105.47 54644.57 88888.00 2015-10-05 00:33:14.625 278 12503.77 105.47 54644.55 88888.00 2015-10-05 00:33:14.750 278 12503.80 105.45 54644.57 88888.00 2015-10-05 00:33:14.875 278 12503.83 105.45 54644.55 88888.00 2015-10-05 00:33:15.000 278 12503.88 105.45 54644.55 88888.00 2015-10-05 00:33:15.125 278 12503.90 105.42 54644.55 88888.00 2015-10-05 00:33:15.250 278 12503.90 105.42 54644.55 88888.00 2015-10-05 00:33:15.375 278 12503.95 105.45 54644.55 88888.00 2015-10-05 00:33:15.500 278 12503.92 105.45 54644.55 88888.00 2015-10-05 00:33:15.625 278 12503.95 105.45 54644.53 88888.00 2015-10-05 00:33:15.750 278 12503.92 105.45 54644.53 88888.00 2015-10-05 00:33:15.875 278 12503.90 105.42 54644.50 88888.00 2015-10-05 00:33:16.000 278 12503.90 105.40 54644.53 88888.00 2015-10-05 00:33:16.125 278 12503.90 105.40 54644.55 88888.00 2015-10-05 00:33:16.250 278 12503.88 105.40 54644.53 88888.00 2015-10-05 00:33:16.375 278 12503.85 105.38 54644.50 88888.00 2015-10-05 00:33:16.500 278 12503.85 105.40 54644.47 88888.00 2015-10-05 00:33:16.625 278 12503.88 105.40 54644.47 88888.00 2015-10-05 00:33:16.750 278 12503.98 105.42 54644.47 88888.00 2015-10-05 00:33:16.875 278 12503.98 105.42 54644.45 88888.00 2015-10-05 00:33:17.000 278 12504.00 105.40 54644.45 88888.00 2015-10-05 00:33:17.125 278 12504.00 105.42 54644.47 88888.00 2015-10-05 00:33:17.250 278 12504.00 105.40 54644.45 88888.00 2015-10-05 00:33:17.375 278 12504.02 105.40 54644.45 88888.00 2015-10-05 00:33:17.500 278 12504.00 105.40 54644.45 88888.00 2015-10-05 00:33:17.625 278 12504.00 105.42 54644.47 88888.00 2015-10-05 00:33:17.750 278 12504.05 105.45 54644.47 88888.00 2015-10-05 00:33:17.875 278 12504.02 105.42 54644.45 88888.00 2015-10-05 00:33:18.000 278 12504.00 105.42 54644.47 88888.00 2015-10-05 00:33:18.125 278 12504.05 105.45 54644.47 88888.00 2015-10-05 00:33:18.250 278 12504.05 105.42 54644.47 88888.00 2015-10-05 00:33:18.375 278 12504.12 105.45 54644.45 88888.00 2015-10-05 00:33:18.500 278 12504.12 105.45 54644.45 88888.00 2015-10-05 00:33:18.625 278 12504.15 105.42 54644.45 88888.00 2015-10-05 00:33:18.750 278 12504.10 105.40 54644.43 88888.00 2015-10-05 00:33:18.875 278 12504.15 105.40 54644.45 88888.00 2015-10-05 00:33:19.000 278 12504.20 105.40 54644.43 88888.00 2015-10-05 00:33:19.125 278 12504.12 105.42 54644.45 88888.00 2015-10-05 00:33:19.250 278 12504.08 105.38 54644.43 88888.00 2015-10-05 00:33:19.375 278 12504.12 105.40 54644.40 88888.00 2015-10-05 00:33:19.500 278 12504.17 105.40 54644.40 88888.00 2015-10-05 00:33:19.625 278 12504.23 105.42 54644.43 88888.00 2015-10-05 00:33:19.750 278 12504.23 105.42 54644.45 88888.00 2015-10-05 00:33:19.875 278 12504.20 105.40 54644.43 88888.00 2015-10-05 00:33:20.000 278 12504.17 105.40 54644.38 88888.00 2015-10-05 00:33:20.125 278 12504.25 105.42 54644.40 88888.00 2015-10-05 00:33:20.250 278 12504.27 105.45 54644.40 88888.00 2015-10-05 00:33:20.375 278 12504.27 105.42 54644.43 88888.00 2015-10-05 00:33:20.500 278 12504.27 105.40 54644.43 88888.00 2015-10-05 00:33:20.625 278 12504.27 105.38 54644.40 88888.00 2015-10-05 00:33:20.750 278 12504.33 105.40 54644.35 88888.00 2015-10-05 00:33:20.875 278 12504.38 105.38 54644.35 88888.00 2015-10-05 00:33:21.000 278 12504.40 105.35 54644.35 88888.00 2015-10-05 00:33:21.125 278 12504.38 105.33 54644.38 88888.00 2015-10-05 00:33:21.250 278 12504.35 105.35 54644.40 88888.00 2015-10-05 00:33:21.375 278 12504.38 105.38 54644.35 88888.00 2015-10-05 00:33:21.500 278 12504.38 105.33 54644.35 88888.00 2015-10-05 00:33:21.625 278 12504.42 105.33 54644.35 88888.00 2015-10-05 00:33:21.750 278 12504.40 105.33 54644.40 88888.00 2015-10-05 00:33:21.875 278 12504.38 105.35 54644.38 88888.00 2015-10-05 00:33:22.000 278 12504.38 105.35 54644.38 88888.00 2015-10-05 00:33:22.125 278 12504.40 105.35 54644.40 88888.00 2015-10-05 00:33:22.250 278 12504.38 105.33 54644.40 88888.00 2015-10-05 00:33:22.375 278 12504.42 105.35 54644.38 88888.00 2015-10-05 00:33:22.500 278 12504.42 105.38 54644.40 88888.00 2015-10-05 00:33:22.625 278 12504.45 105.40 54644.40 88888.00 2015-10-05 00:33:22.750 278 12504.45 105.40 54644.40 88888.00 2015-10-05 00:33:22.875 278 12504.38 105.38 54644.35 88888.00 2015-10-05 00:33:23.000 278 12504.38 105.35 54644.35 88888.00 2015-10-05 00:33:23.125 278 12504.38 105.35 54644.35 88888.00 2015-10-05 00:33:23.250 278 12504.38 105.33 54644.38 88888.00 2015-10-05 00:33:23.375 278 12504.38 105.35 54644.35 88888.00 2015-10-05 00:33:23.500 278 12504.42 105.35 54644.35 88888.00 2015-10-05 00:33:23.625 278 12504.45 105.35 54644.35 88888.00 2015-10-05 00:33:23.750 278 12504.50 105.33 54644.35 88888.00 2015-10-05 00:33:23.875 278 12504.42 105.30 54644.32 88888.00 2015-10-05 00:33:24.000 278 12504.45 105.33 54644.35 88888.00 2015-10-05 00:33:24.125 278 12504.48 105.33 54644.32 88888.00 2015-10-05 00:33:24.250 278 12504.48 105.33 54644.35 88888.00 2015-10-05 00:33:24.375 278 12504.55 105.33 54644.32 88888.00 2015-10-05 00:33:24.500 278 12504.52 105.33 54644.35 88888.00 2015-10-05 00:33:24.625 278 12504.48 105.35 54644.32 88888.00 2015-10-05 00:33:24.750 278 12504.48 105.33 54644.32 88888.00 2015-10-05 00:33:24.875 278 12504.50 105.28 54644.35 88888.00 2015-10-05 00:33:25.000 278 12504.52 105.30 54644.30 88888.00 2015-10-05 00:33:25.125 278 12504.55 105.33 54644.35 88888.00 2015-10-05 00:33:25.250 278 12504.52 105.30 54644.40 88888.00 2015-10-05 00:33:25.375 278 12504.62 105.30 54644.40 88888.00 2015-10-05 00:33:25.500 278 12504.62 105.33 54644.40 88888.00 2015-10-05 00:33:25.625 278 12504.62 105.33 54644.35 88888.00 2015-10-05 00:33:25.750 278 12504.60 105.30 54644.32 88888.00 2015-10-05 00:33:25.875 278 12504.58 105.28 54644.32 88888.00 2015-10-05 00:33:26.000 278 12504.58 105.28 54644.32 88888.00 2015-10-05 00:33:26.125 278 12504.60 105.25 54644.32 88888.00 2015-10-05 00:33:26.250 278 12504.58 105.28 54644.32 88888.00 2015-10-05 00:33:26.375 278 12504.60 105.28 54644.35 88888.00 2015-10-05 00:33:26.500 278 12504.60 105.28 54644.38 88888.00 2015-10-05 00:33:26.625 278 12504.65 105.28 54644.35 88888.00 2015-10-05 00:33:26.750 278 12504.70 105.28 54644.30 88888.00 2015-10-05 00:33:26.875 278 12504.65 105.28 54644.32 88888.00 2015-10-05 00:33:27.000 278 12504.62 105.28 54644.32 88888.00 2015-10-05 00:33:27.125 278 12504.70 105.25 54644.32 88888.00 2015-10-05 00:33:27.250 278 12504.67 105.28 54644.35 88888.00 2015-10-05 00:33:27.375 278 12504.67 105.28 54644.35 88888.00 2015-10-05 00:33:27.500 278 12504.73 105.28 54644.38 88888.00 2015-10-05 00:33:27.625 278 12504.75 105.28 54644.35 88888.00 2015-10-05 00:33:27.750 278 12504.70 105.30 54644.38 88888.00 2015-10-05 00:33:27.875 278 12504.65 105.30 54644.35 88888.00 2015-10-05 00:33:28.000 278 12504.70 105.30 54644.38 88888.00 2015-10-05 00:33:28.125 278 12504.77 105.28 54644.32 88888.00 2015-10-05 00:33:28.250 278 12504.73 105.30 54644.35 88888.00 2015-10-05 00:33:28.375 278 12504.65 105.30 54644.38 88888.00 2015-10-05 00:33:28.500 278 12504.62 105.28 54644.35 88888.00 2015-10-05 00:33:28.625 278 12504.67 105.28 54644.38 88888.00 2015-10-05 00:33:28.750 278 12504.73 105.28 54644.32 88888.00 2015-10-05 00:33:28.875 278 12504.73 105.25 54644.32 88888.00 2015-10-05 00:33:29.000 278 12504.70 105.22 54644.35 88888.00 2015-10-05 00:33:29.125 278 12504.67 105.22 54644.32 88888.00 2015-10-05 00:33:29.250 278 12504.70 105.25 54644.35 88888.00 2015-10-05 00:33:29.375 278 12504.73 105.28 54644.35 88888.00 2015-10-05 00:33:29.500 278 12504.73 105.28 54644.35 88888.00 2015-10-05 00:33:29.625 278 12504.75 105.30 54644.38 88888.00 2015-10-05 00:33:29.750 278 12504.70 105.25 54644.32 88888.00 2015-10-05 00:33:29.875 278 12504.73 105.22 54644.32 88888.00 2015-10-05 00:33:30.000 278 12504.75 105.20 54644.32 88888.00 2015-10-05 00:33:30.125 278 12504.75 105.20 54644.35 88888.00 2015-10-05 00:33:30.250 278 12504.67 105.20 54644.38 88888.00 2015-10-05 00:33:30.375 278 12504.73 105.20 54644.38 88888.00 2015-10-05 00:33:30.500 278 12504.70 105.20 54644.35 88888.00 2015-10-05 00:33:30.625 278 12504.70 105.20 54644.38 88888.00 2015-10-05 00:33:30.750 278 12504.70 105.20 54644.35 88888.00 2015-10-05 00:33:30.875 278 12504.70 105.20 54644.30 88888.00 2015-10-05 00:33:31.000 278 12504.62 105.15 54644.32 88888.00 2015-10-05 00:33:31.125 278 12504.65 105.15 54644.35 88888.00 2015-10-05 00:33:31.250 278 12504.62 105.15 54644.35 88888.00 2015-10-05 00:33:31.375 278 12504.65 105.17 54644.35 88888.00 2015-10-05 00:33:31.500 278 12504.65 105.17 54644.32 88888.00 2015-10-05 00:33:31.625 278 12504.67 105.17 54644.38 88888.00 2015-10-05 00:33:31.750 278 12504.67 105.15 54644.35 88888.00 2015-10-05 00:33:31.875 278 12504.67 105.17 54644.35 88888.00 2015-10-05 00:33:32.000 278 12504.73 105.15 54644.32 88888.00 2015-10-05 00:33:32.125 278 12504.77 105.15 54644.32 88888.00 2015-10-05 00:33:32.250 278 12504.75 105.15 54644.38 88888.00 2015-10-05 00:33:32.375 278 12504.75 105.17 54644.35 88888.00 2015-10-05 00:33:32.500 278 12504.75 105.20 54644.35 88888.00 2015-10-05 00:33:32.625 278 12504.70 105.12 54644.35 88888.00 2015-10-05 00:33:32.750 278 12504.67 105.12 54644.35 88888.00 2015-10-05 00:33:32.875 278 12504.67 105.15 54644.35 88888.00 2015-10-05 00:33:33.000 278 12504.65 105.15 54644.32 88888.00 2015-10-05 00:33:33.125 278 12504.67 105.12 54644.35 88888.00 2015-10-05 00:33:33.250 278 12504.67 105.12 54644.35 88888.00 2015-10-05 00:33:33.375 278 12504.73 105.15 54644.38 88888.00 2015-10-05 00:33:33.500 278 12504.75 105.15 54644.38 88888.00 2015-10-05 00:33:33.625 278 12504.75 105.17 54644.35 88888.00 2015-10-05 00:33:33.750 278 12504.73 105.15 54644.35 88888.00 2015-10-05 00:33:33.875 278 12504.75 105.17 54644.35 88888.00 2015-10-05 00:33:34.000 278 12504.75 105.15 54644.32 88888.00 2015-10-05 00:33:34.125 278 12504.75 105.17 54644.35 88888.00 2015-10-05 00:33:34.250 278 12504.70 105.12 54644.38 88888.00 2015-10-05 00:33:34.375 278 12504.75 105.12 54644.35 88888.00 2015-10-05 00:33:34.500 278 12504.73 105.10 54644.35 88888.00 2015-10-05 00:33:34.625 278 12504.67 105.12 54644.35 88888.00 2015-10-05 00:33:34.750 278 12504.70 105.17 54644.35 88888.00 2015-10-05 00:33:34.875 278 12504.73 105.15 54644.32 88888.00 2015-10-05 00:33:35.000 278 12504.75 105.15 54644.30 88888.00 2015-10-05 00:33:35.125 278 12504.75 105.17 54644.35 88888.00 2015-10-05 00:33:35.250 278 12504.73 105.15 54644.35 88888.00 2015-10-05 00:33:35.375 278 12504.70 105.15 54644.38 88888.00 2015-10-05 00:33:35.500 278 12504.67 105.12 54644.35 88888.00 2015-10-05 00:33:35.625 278 12504.73 105.15 54644.35 88888.00 2015-10-05 00:33:35.750 278 12504.77 105.17 54644.38 88888.00 2015-10-05 00:33:35.875 278 12504.83 105.17 54644.38 88888.00 2015-10-05 00:33:36.000 278 12504.80 105.15 54644.35 88888.00 2015-10-05 00:33:36.125 278 12504.75 105.17 54644.35 88888.00 2015-10-05 00:33:36.250 278 12504.73 105.15 54644.35 88888.00 2015-10-05 00:33:36.375 278 12504.75 105.17 54644.35 88888.00 2015-10-05 00:33:36.500 278 12504.75 105.15 54644.35 88888.00 2015-10-05 00:33:36.625 278 12504.73 105.15 54644.38 88888.00 2015-10-05 00:33:36.750 278 12504.75 105.17 54644.38 88888.00 2015-10-05 00:33:36.875 278 12504.77 105.15 54644.38 88888.00 2015-10-05 00:33:37.000 278 12504.80 105.15 54644.38 88888.00 2015-10-05 00:33:37.125 278 12504.80 105.17 54644.38 88888.00 2015-10-05 00:33:37.250 278 12504.77 105.17 54644.38 88888.00 2015-10-05 00:33:37.375 278 12504.75 105.12 54644.38 88888.00 2015-10-05 00:33:37.500 278 12504.75 105.12 54644.32 88888.00 2015-10-05 00:33:37.625 278 12504.83 105.15 54644.32 88888.00 2015-10-05 00:33:37.750 278 12504.85 105.15 54644.32 88888.00 2015-10-05 00:33:37.875 278 12504.83 105.15 54644.32 88888.00 2015-10-05 00:33:38.000 278 12504.80 105.12 54644.35 88888.00 2015-10-05 00:33:38.125 278 12504.83 105.15 54644.38 88888.00 2015-10-05 00:33:38.250 278 12504.88 105.12 54644.38 88888.00 2015-10-05 00:33:38.375 278 12504.88 105.10 54644.35 88888.00 2015-10-05 00:33:38.500 278 12504.85 105.10 54644.38 88888.00 2015-10-05 00:33:38.625 278 12504.80 105.12 54644.38 88888.00 2015-10-05 00:33:38.750 278 12504.73 105.15 54644.38 88888.00 2015-10-05 00:33:38.875 278 12504.73 105.15 54644.35 88888.00 2015-10-05 00:33:39.000 278 12504.80 105.10 54644.35 88888.00 2015-10-05 00:33:39.125 278 12504.85 105.08 54644.35 88888.00 2015-10-05 00:33:39.250 278 12504.88 105.08 54644.35 88888.00 2015-10-05 00:33:39.375 278 12504.90 105.08 54644.32 88888.00 2015-10-05 00:33:39.500 278 12504.92 105.10 54644.35 88888.00 2015-10-05 00:33:39.625 278 12504.92 105.10 54644.38 88888.00 2015-10-05 00:33:39.750 278 12504.92 105.10 54644.38 88888.00 2015-10-05 00:33:39.875 278 12504.92 105.08 54644.38 88888.00 2015-10-05 00:33:40.000 278 12504.90 105.10 54644.32 88888.00 2015-10-05 00:33:40.125 278 12504.90 105.10 54644.35 88888.00 2015-10-05 00:33:40.250 278 12504.92 105.08 54644.38 88888.00 2015-10-05 00:33:40.375 278 12504.98 105.10 54644.38 88888.00 2015-10-05 00:33:40.500 278 12504.95 105.10 54644.38 88888.00 2015-10-05 00:33:40.625 278 12504.92 105.08 54644.35 88888.00 2015-10-05 00:33:40.750 278 12504.90 105.08 54644.35 88888.00 2015-10-05 00:33:40.875 278 12504.90 105.08 54644.35 88888.00 2015-10-05 00:33:41.000 278 12504.98 105.08 54644.35 88888.00 2015-10-05 00:33:41.125 278 12505.00 105.08 54644.40 88888.00 2015-10-05 00:33:41.250 278 12504.98 105.08 54644.40 88888.00 2015-10-05 00:33:41.375 278 12504.95 105.03 54644.38 88888.00 2015-10-05 00:33:41.500 278 12504.90 105.08 54644.38 88888.00 2015-10-05 00:33:41.625 278 12504.90 105.08 54644.38 88888.00 2015-10-05 00:33:41.750 278 12504.92 105.10 54644.38 88888.00 2015-10-05 00:33:41.875 278 12504.90 105.08 54644.35 88888.00 2015-10-05 00:33:42.000 278 12504.92 105.00 54644.32 88888.00 2015-10-05 00:33:42.125 278 12504.92 105.03 54644.32 88888.00 2015-10-05 00:33:42.250 278 12504.90 105.00 54644.35 88888.00 2015-10-05 00:33:42.375 278 12504.92 105.05 54644.38 88888.00 2015-10-05 00:33:42.500 278 12504.98 105.00 54644.35 88888.00 2015-10-05 00:33:42.625 278 12504.95 105.03 54644.35 88888.00 2015-10-05 00:33:42.750 278 12504.95 105.08 54644.38 88888.00 2015-10-05 00:33:42.875 278 12504.92 105.08 54644.38 88888.00 2015-10-05 00:33:43.000 278 12504.90 105.05 54644.38 88888.00 2015-10-05 00:33:43.125 278 12504.90 105.05 54644.40 88888.00 2015-10-05 00:33:43.250 278 12504.90 105.05 54644.38 88888.00 2015-10-05 00:33:43.375 278 12504.90 105.05 54644.38 88888.00 2015-10-05 00:33:43.500 278 12504.98 105.10 54644.38 88888.00 2015-10-05 00:33:43.625 278 12505.02 105.10 54644.38 88888.00 2015-10-05 00:33:43.750 278 12505.05 105.10 54644.35 88888.00 2015-10-05 00:33:43.875 278 12505.02 105.08 54644.35 88888.00 2015-10-05 00:33:44.000 278 12504.98 105.05 54644.38 88888.00 2015-10-05 00:33:44.125 278 12504.90 105.08 54644.35 88888.00 2015-10-05 00:33:44.250 278 12504.88 105.05 54644.35 88888.00 2015-10-05 00:33:44.375 278 12504.92 105.08 54644.30 88888.00 2015-10-05 00:33:44.500 278 12504.90 105.08 54644.35 88888.00 2015-10-05 00:33:44.625 278 12504.92 105.08 54644.35 88888.00 2015-10-05 00:33:44.750 278 12504.92 105.08 54644.38 88888.00 2015-10-05 00:33:44.875 278 12505.00 105.08 54644.35 88888.00 2015-10-05 00:33:45.000 278 12505.02 105.08 54644.35 88888.00 2015-10-05 00:33:45.125 278 12505.05 105.10 54644.32 88888.00 2015-10-05 00:33:45.250 278 12505.05 105.10 54644.32 88888.00 2015-10-05 00:33:45.375 278 12505.10 105.10 54644.32 88888.00 2015-10-05 00:33:45.500 278 12505.12 105.08 54644.35 88888.00 2015-10-05 00:33:45.625 278 12505.12 105.12 54644.35 88888.00 2015-10-05 00:33:45.750 278 12505.12 105.12 54644.35 88888.00 2015-10-05 00:33:45.875 278 12505.10 105.10 54644.35 88888.00 2015-10-05 00:33:46.000 278 12505.12 105.12 54644.32 88888.00 2015-10-05 00:33:46.125 278 12505.12 105.10 54644.35 88888.00 2015-10-05 00:33:46.250 278 12505.15 105.08 54644.35 88888.00 2015-10-05 00:33:46.375 278 12505.17 105.08 54644.32 88888.00 2015-10-05 00:33:46.500 278 12505.12 105.08 54644.32 88888.00 2015-10-05 00:33:46.625 278 12505.10 105.08 54644.35 88888.00 2015-10-05 00:33:46.750 278 12505.15 105.08 54644.35 88888.00 2015-10-05 00:33:46.875 278 12505.17 105.05 54644.32 88888.00 2015-10-05 00:33:47.000 278 12505.23 105.08 54644.30 88888.00 2015-10-05 00:33:47.125 278 12505.15 105.05 54644.35 88888.00 2015-10-05 00:33:47.250 278 12505.15 105.05 54644.35 88888.00 2015-10-05 00:33:47.375 278 12505.17 105.08 54644.38 88888.00 2015-10-05 00:33:47.500 278 12505.20 105.10 54644.43 88888.00 2015-10-05 00:33:47.625 278 12505.27 105.08 54644.40 88888.00 2015-10-05 00:33:47.750 278 12505.30 105.10 54644.40 88888.00 2015-10-05 00:33:47.875 278 12505.25 105.12 54644.38 88888.00 2015-10-05 00:33:48.000 278 12505.17 105.12 54644.38 88888.00 2015-10-05 00:33:48.125 278 12505.20 105.10 54644.35 88888.00 2015-10-05 00:33:48.250 278 12505.20 105.12 54644.35 88888.00 2015-10-05 00:33:48.375 278 12505.25 105.10 54644.35 88888.00 2015-10-05 00:33:48.500 278 12505.25 105.08 54644.38 88888.00 2015-10-05 00:33:48.625 278 12505.33 105.12 54644.35 88888.00 2015-10-05 00:33:48.750 278 12505.38 105.15 54644.38 88888.00 2015-10-05 00:33:48.875 278 12505.35 105.15 54644.35 88888.00 2015-10-05 00:33:49.000 278 12505.33 105.10 54644.35 88888.00 2015-10-05 00:33:49.125 278 12505.33 105.10 54644.35 88888.00 2015-10-05 00:33:49.250 278 12505.35 105.12 54644.38 88888.00 2015-10-05 00:33:49.375 278 12505.38 105.12 54644.35 88888.00 2015-10-05 00:33:49.500 278 12505.40 105.12 54644.35 88888.00 2015-10-05 00:33:49.625 278 12505.40 105.08 54644.32 88888.00 2015-10-05 00:33:49.750 278 12505.38 105.08 54644.35 88888.00 2015-10-05 00:33:49.875 278 12505.38 105.10 54644.38 88888.00 2015-10-05 00:33:50.000 278 12505.35 105.10 54644.35 88888.00 2015-10-05 00:33:50.125 278 12505.38 105.08 54644.35 88888.00 2015-10-05 00:33:50.250 278 12505.38 105.10 54644.38 88888.00 2015-10-05 00:33:50.375 278 12505.45 105.12 54644.38 88888.00 2015-10-05 00:33:50.500 278 12505.42 105.15 54644.35 88888.00 2015-10-05 00:33:50.625 278 12505.42 105.12 54644.35 88888.00 2015-10-05 00:33:50.750 278 12505.48 105.12 54644.38 88888.00 2015-10-05 00:33:50.875 278 12505.48 105.12 54644.35 88888.00 2015-10-05 00:33:51.000 278 12505.42 105.15 54644.32 88888.00 2015-10-05 00:33:51.125 278 12505.42 105.12 54644.38 88888.00 2015-10-05 00:33:51.250 278 12505.45 105.12 54644.35 88888.00 2015-10-05 00:33:51.375 278 12505.48 105.10 54644.38 88888.00 2015-10-05 00:33:51.500 278 12505.45 105.10 54644.38 88888.00 2015-10-05 00:33:51.625 278 12505.42 105.08 54644.38 88888.00 2015-10-05 00:33:51.750 278 12505.48 105.12 54644.40 88888.00 2015-10-05 00:33:51.875 278 12505.48 105.15 54644.40 88888.00 2015-10-05 00:33:52.000 278 12505.50 105.15 54644.35 88888.00 2015-10-05 00:33:52.125 278 12505.50 105.12 54644.35 88888.00 2015-10-05 00:33:52.250 278 12505.48 105.08 54644.38 88888.00 2015-10-05 00:33:52.375 278 12505.52 105.12 54644.38 88888.00 2015-10-05 00:33:52.500 278 12505.50 105.12 54644.38 88888.00 2015-10-05 00:33:52.625 278 12505.55 105.15 54644.38 88888.00 2015-10-05 00:33:52.750 278 12505.58 105.15 54644.35 88888.00 2015-10-05 00:33:52.875 278 12505.55 105.12 54644.38 88888.00 2015-10-05 00:33:53.000 278 12505.55 105.10 54644.35 88888.00 2015-10-05 00:33:53.125 278 12505.55 105.15 54644.40 88888.00 2015-10-05 00:33:53.250 278 12505.58 105.15 54644.38 88888.00 2015-10-05 00:33:53.375 278 12505.62 105.15 54644.35 88888.00 2015-10-05 00:33:53.500 278 12505.60 105.15 54644.35 88888.00 2015-10-05 00:33:53.625 278 12505.62 105.15 54644.38 88888.00 2015-10-05 00:33:53.750 278 12505.65 105.15 54644.40 88888.00 2015-10-05 00:33:53.875 278 12505.67 105.15 54644.38 88888.00 2015-10-05 00:33:54.000 278 12505.75 105.12 54644.35 88888.00 2015-10-05 00:33:54.125 278 12505.70 105.15 54644.38 88888.00 2015-10-05 00:33:54.250 278 12505.65 105.15 54644.38 88888.00 2015-10-05 00:33:54.375 278 12505.65 105.12 54644.38 88888.00 2015-10-05 00:33:54.500 278 12505.60 105.12 54644.35 88888.00 2015-10-05 00:33:54.625 278 12505.62 105.12 54644.38 88888.00 2015-10-05 00:33:54.750 278 12505.70 105.15 54644.40 88888.00 2015-10-05 00:33:54.875 278 12505.67 105.12 54644.38 88888.00 2015-10-05 00:33:55.000 278 12505.73 105.10 54644.35 88888.00 2015-10-05 00:33:55.125 278 12505.75 105.10 54644.38 88888.00 2015-10-05 00:33:55.250 278 12505.70 105.10 54644.40 88888.00 2015-10-05 00:33:55.375 278 12505.73 105.12 54644.38 88888.00 2015-10-05 00:33:55.500 278 12505.73 105.15 54644.40 88888.00 2015-10-05 00:33:55.625 278 12505.67 105.17 54644.35 88888.00 2015-10-05 00:33:55.750 278 12505.65 105.17 54644.38 88888.00 2015-10-05 00:33:55.875 278 12505.70 105.15 54644.38 88888.00 2015-10-05 00:33:56.000 278 12505.77 105.15 54644.38 88888.00 2015-10-05 00:33:56.125 278 12505.75 105.20 54644.38 88888.00 2015-10-05 00:33:56.250 278 12505.75 105.17 54644.40 88888.00 2015-10-05 00:33:56.375 278 12505.75 105.15 54644.38 88888.00 2015-10-05 00:33:56.500 278 12505.75 105.12 54644.38 88888.00 2015-10-05 00:33:56.625 278 12505.77 105.17 54644.38 88888.00 2015-10-05 00:33:56.750 278 12505.85 105.17 54644.40 88888.00 2015-10-05 00:33:56.875 278 12505.88 105.12 54644.40 88888.00 2015-10-05 00:33:57.000 278 12505.85 105.17 54644.38 88888.00 2015-10-05 00:33:57.125 278 12505.88 105.17 54644.38 88888.00 2015-10-05 00:33:57.250 278 12505.85 105.17 54644.38 88888.00 2015-10-05 00:33:57.375 278 12505.80 105.17 54644.32 88888.00 2015-10-05 00:33:57.500 278 12505.80 105.17 54644.32 88888.00 2015-10-05 00:33:57.625 278 12505.88 105.20 54644.40 88888.00 2015-10-05 00:33:57.750 278 12505.95 105.20 54644.38 88888.00 2015-10-05 00:33:57.875 278 12505.95 105.20 54644.40 88888.00 2015-10-05 00:33:58.000 278 12505.92 105.20 54644.38 88888.00 2015-10-05 00:33:58.125 278 12505.85 105.20 54644.38 88888.00 2015-10-05 00:33:58.250 278 12505.77 105.17 54644.40 88888.00 2015-10-05 00:33:58.375 278 12505.90 105.20 54644.38 88888.00 2015-10-05 00:33:58.500 278 12506.00 105.22 54644.38 88888.00 2015-10-05 00:33:58.625 278 12506.00 105.20 54644.35 88888.00 2015-10-05 00:33:58.750 278 12506.02 105.17 54644.38 88888.00 2015-10-05 00:33:58.875 278 12506.02 105.20 54644.35 88888.00 2015-10-05 00:33:59.000 278 12506.10 105.17 54644.38 88888.00 2015-10-05 00:33:59.125 278 12506.12 105.20 54644.38 88888.00 2015-10-05 00:33:59.250 278 12506.12 105.22 54644.40 88888.00 2015-10-05 00:33:59.375 278 12506.15 105.22 54644.40 88888.00 2015-10-05 00:33:59.500 278 12506.08 105.20 54644.38 88888.00 2015-10-05 00:33:59.625 278 12506.02 105.22 54644.40 88888.00 2015-10-05 00:33:59.750 278 12506.00 105.25 54644.40 88888.00 2015-10-05 00:33:59.875 278 12506.02 105.25 54644.40 88888.00 2015-10-05 00:34:00.000 278 12506.08 105.22 54644.38 88888.00 2015-10-05 00:34:00.125 278 12506.12 105.22 54644.38 88888.00 2015-10-05 00:34:00.250 278 12506.08 105.22 54644.38 88888.00 2015-10-05 00:34:00.375 278 12506.15 105.22 54644.38 88888.00 2015-10-05 00:34:00.500 278 12506.12 105.25 54644.40 88888.00 2015-10-05 00:34:00.625 278 12506.08 105.30 54644.43 88888.00 2015-10-05 00:34:00.750 278 12506.02 105.28 54644.40 88888.00 2015-10-05 00:34:00.875 278 12506.00 105.25 54644.38 88888.00 2015-10-05 00:34:01.000 278 12506.02 105.25 54644.38 88888.00 2015-10-05 00:34:01.125 278 12506.05 105.25 54644.40 88888.00 2015-10-05 00:34:01.250 278 12506.08 105.28 54644.40 88888.00 2015-10-05 00:34:01.375 278 12506.17 105.30 54644.40 88888.00 2015-10-05 00:34:01.500 278 12506.23 105.30 54644.40 88888.00 2015-10-05 00:34:01.625 278 12506.17 105.30 54644.40 88888.00 2015-10-05 00:34:01.750 278 12506.12 105.30 54644.38 88888.00 2015-10-05 00:34:01.875 278 12506.15 105.30 54644.40 88888.00 2015-10-05 00:34:02.000 278 12506.15 105.25 54644.40 88888.00 2015-10-05 00:34:02.125 278 12506.15 105.30 54644.40 88888.00 2015-10-05 00:34:02.250 278 12506.12 105.28 54644.40 88888.00 2015-10-05 00:34:02.375 278 12506.23 105.30 54644.40 88888.00 2015-10-05 00:34:02.500 278 12506.23 105.28 54644.40 88888.00 2015-10-05 00:34:02.625 278 12506.25 105.30 54644.38 88888.00 2015-10-05 00:34:02.750 278 12506.23 105.30 54644.38 88888.00 2015-10-05 00:34:02.875 278 12506.15 105.28 54644.40 88888.00 2015-10-05 00:34:03.000 278 12506.20 105.30 54644.43 88888.00 2015-10-05 00:34:03.125 278 12506.27 105.30 54644.40 88888.00 2015-10-05 00:34:03.250 278 12506.25 105.33 54644.40 88888.00 2015-10-05 00:34:03.375 278 12506.27 105.35 54644.40 88888.00 2015-10-05 00:34:03.500 278 12506.30 105.35 54644.40 88888.00 2015-10-05 00:34:03.625 278 12506.33 105.38 54644.40 88888.00 2015-10-05 00:34:03.750 278 12506.30 105.35 54644.40 88888.00 2015-10-05 00:34:03.875 278 12506.30 105.33 54644.38 88888.00 2015-10-05 00:34:04.000 278 12506.33 105.35 54644.38 88888.00 2015-10-05 00:34:04.125 278 12506.30 105.35 54644.40 88888.00 2015-10-05 00:34:04.250 278 12506.23 105.35 54644.40 88888.00 2015-10-05 00:34:04.375 278 12506.27 105.35 54644.38 88888.00 2015-10-05 00:34:04.500 278 12506.33 105.38 54644.45 88888.00 2015-10-05 00:34:04.625 278 12506.38 105.40 54644.45 88888.00 2015-10-05 00:34:04.750 278 12506.33 105.40 54644.43 88888.00 2015-10-05 00:34:04.875 278 12506.30 105.40 54644.40 88888.00 2015-10-05 00:34:05.000 278 12506.35 105.38 54644.38 88888.00 2015-10-05 00:34:05.125 278 12506.35 105.38 54644.43 88888.00 2015-10-05 00:34:05.250 278 12506.33 105.35 54644.43 88888.00 2015-10-05 00:34:05.375 278 12506.35 105.35 54644.40 88888.00 2015-10-05 00:34:05.500 278 12506.38 105.38 54644.43 88888.00 2015-10-05 00:34:05.625 278 12506.33 105.38 54644.43 88888.00 2015-10-05 00:34:05.750 278 12506.27 105.38 54644.45 88888.00 2015-10-05 00:34:05.875 278 12506.33 105.38 54644.43 88888.00 2015-10-05 00:34:06.000 278 12506.35 105.38 54644.43 88888.00 2015-10-05 00:34:06.125 278 12506.33 105.38 54644.40 88888.00 2015-10-05 00:34:06.250 278 12506.30 105.35 54644.43 88888.00 2015-10-05 00:34:06.375 278 12506.35 105.38 54644.43 88888.00 2015-10-05 00:34:06.500 278 12506.38 105.38 54644.43 88888.00 2015-10-05 00:34:06.625 278 12506.38 105.40 54644.43 88888.00 2015-10-05 00:34:06.750 278 12506.40 105.40 54644.45 88888.00 2015-10-05 00:34:06.875 278 12506.42 105.42 54644.45 88888.00 2015-10-05 00:34:07.000 278 12506.42 105.38 54644.47 88888.00 2015-10-05 00:34:07.125 278 12506.45 105.38 54644.45 88888.00 2015-10-05 00:34:07.250 278 12506.38 105.38 54644.45 88888.00 2015-10-05 00:34:07.375 278 12506.35 105.40 54644.45 88888.00 2015-10-05 00:34:07.500 278 12506.35 105.42 54644.45 88888.00 2015-10-05 00:34:07.625 278 12506.33 105.40 54644.47 88888.00 2015-10-05 00:34:07.750 278 12506.33 105.38 54644.45 88888.00 2015-10-05 00:34:07.875 278 12506.38 105.40 54644.45 88888.00 2015-10-05 00:34:08.000 278 12506.40 105.38 54644.43 88888.00 2015-10-05 00:34:08.125 278 12506.40 105.40 54644.47 88888.00 2015-10-05 00:34:08.250 278 12506.40 105.40 54644.45 88888.00 2015-10-05 00:34:08.375 278 12506.45 105.38 54644.45 88888.00 2015-10-05 00:34:08.500 278 12506.40 105.38 54644.47 88888.00 2015-10-05 00:34:08.625 278 12506.38 105.40 54644.47 88888.00 2015-10-05 00:34:08.750 278 12506.40 105.38 54644.50 88888.00 2015-10-05 00:34:08.875 278 12506.42 105.38 54644.50 88888.00 2015-10-05 00:34:09.000 278 12506.42 105.38 54644.47 88888.00 2015-10-05 00:34:09.125 278 12506.42 105.40 54644.45 88888.00 2015-10-05 00:34:09.250 278 12506.38 105.38 54644.45 88888.00 2015-10-05 00:34:09.375 278 12506.40 105.40 54644.45 88888.00 2015-10-05 00:34:09.500 278 12506.45 105.42 54644.45 88888.00 2015-10-05 00:34:09.625 278 12506.55 105.40 54644.47 88888.00 2015-10-05 00:34:09.750 278 12506.52 105.40 54644.47 88888.00 2015-10-05 00:34:09.875 278 12506.48 105.38 54644.45 88888.00 2015-10-05 00:34:10.000 278 12506.48 105.38 54644.47 88888.00 2015-10-05 00:34:10.125 278 12506.45 105.40 54644.47 88888.00 2015-10-05 00:34:10.250 278 12506.40 105.33 54644.50 88888.00 2015-10-05 00:34:10.375 278 12506.40 105.35 54644.47 88888.00 2015-10-05 00:34:10.500 278 12506.45 105.35 54644.47 88888.00 2015-10-05 00:34:10.625 278 12506.52 105.35 54644.47 88888.00 2015-10-05 00:34:10.750 278 12506.55 105.33 54644.47 88888.00 2015-10-05 00:34:10.875 278 12506.52 105.38 54644.47 88888.00 2015-10-05 00:34:11.000 278 12506.55 105.35 54644.45 88888.00 2015-10-05 00:34:11.125 278 12506.50 105.38 54644.50 88888.00 2015-10-05 00:34:11.250 278 12506.42 105.38 54644.53 88888.00 2015-10-05 00:34:11.375 278 12506.42 105.38 54644.50 88888.00 2015-10-05 00:34:11.500 278 12506.40 105.40 54644.47 88888.00 2015-10-05 00:34:11.625 278 12506.40 105.38 54644.47 88888.00 2015-10-05 00:34:11.750 278 12506.38 105.35 54644.47 88888.00 2015-10-05 00:34:11.875 278 12506.40 105.35 54644.53 88888.00 2015-10-05 00:34:12.000 278 12506.38 105.33 54644.50 88888.00 2015-10-05 00:34:12.125 278 12506.38 105.35 54644.50 88888.00 2015-10-05 00:34:12.250 278 12506.40 105.35 54644.53 88888.00 2015-10-05 00:34:12.375 278 12506.42 105.38 54644.55 88888.00 2015-10-05 00:34:12.500 278 12506.45 105.35 54644.53 88888.00 2015-10-05 00:34:12.625 278 12506.48 105.35 54644.55 88888.00 2015-10-05 00:34:12.750 278 12506.45 105.35 54644.53 88888.00 2015-10-05 00:34:12.875 278 12506.48 105.35 54644.53 88888.00 2015-10-05 00:34:13.000 278 12506.42 105.35 54644.53 88888.00 2015-10-05 00:34:13.125 278 12506.35 105.33 54644.50 88888.00 2015-10-05 00:34:13.250 278 12506.33 105.28 54644.53 88888.00 2015-10-05 00:34:13.375 278 12506.40 105.30 54644.53 88888.00 2015-10-05 00:34:13.500 278 12506.45 105.30 54644.53 88888.00 2015-10-05 00:34:13.625 278 12506.40 105.33 54644.53 88888.00 2015-10-05 00:34:13.750 278 12506.40 105.33 54644.55 88888.00 2015-10-05 00:34:13.875 278 12506.42 105.30 54644.55 88888.00 2015-10-05 00:34:14.000 278 12506.40 105.30 54644.53 88888.00 2015-10-05 00:34:14.125 278 12506.35 105.30 54644.55 88888.00 2015-10-05 00:34:14.250 278 12506.38 105.30 54644.60 88888.00 2015-10-05 00:34:14.375 278 12506.45 105.33 54644.57 88888.00 2015-10-05 00:34:14.500 278 12506.42 105.33 54644.57 88888.00 2015-10-05 00:34:14.625 278 12506.38 105.33 54644.55 88888.00 2015-10-05 00:34:14.750 278 12506.40 105.33 54644.55 88888.00 2015-10-05 00:34:14.875 278 12506.42 105.35 54644.53 88888.00 2015-10-05 00:34:15.000 278 12506.48 105.35 54644.53 88888.00 2015-10-05 00:34:15.125 278 12506.45 105.30 54644.55 88888.00 2015-10-05 00:34:15.250 278 12506.42 105.25 54644.55 88888.00 2015-10-05 00:34:15.375 278 12506.42 105.25 54644.55 88888.00 2015-10-05 00:34:15.500 278 12506.45 105.20 54644.55 88888.00 2015-10-05 00:34:15.625 278 12506.48 105.25 54644.55 88888.00 2015-10-05 00:34:15.750 278 12506.45 105.30 54644.55 88888.00 2015-10-05 00:34:15.875 278 12506.45 105.30 54644.57 88888.00 2015-10-05 00:34:16.000 278 12506.45 105.33 54644.57 88888.00 2015-10-05 00:34:16.125 278 12506.48 105.30 54644.57 88888.00 2015-10-05 00:34:16.250 278 12506.48 105.25 54644.57 88888.00 2015-10-05 00:34:16.375 278 12506.50 105.25 54644.57 88888.00 2015-10-05 00:34:16.500 278 12506.48 105.25 54644.57 88888.00 2015-10-05 00:34:16.625 278 12506.42 105.25 54644.55 88888.00 2015-10-05 00:34:16.750 278 12506.45 105.25 54644.57 88888.00 2015-10-05 00:34:16.875 278 12506.42 105.28 54644.57 88888.00 2015-10-05 00:34:17.000 278 12506.42 105.25 54644.60 88888.00 2015-10-05 00:34:17.125 278 12506.48 105.28 54644.60 88888.00 2015-10-05 00:34:17.250 278 12506.48 105.25 54644.60 88888.00 2015-10-05 00:34:17.375 278 12506.48 105.30 54644.62 88888.00 2015-10-05 00:34:17.500 278 12506.48 105.30 54644.60 88888.00 2015-10-05 00:34:17.625 278 12506.48 105.25 54644.57 88888.00 2015-10-05 00:34:17.750 278 12506.55 105.22 54644.57 88888.00 2015-10-05 00:34:17.875 278 12506.55 105.22 54644.60 88888.00 2015-10-05 00:34:18.000 278 12506.48 105.28 54644.60 88888.00 2015-10-05 00:34:18.125 278 12506.45 105.25 54644.62 88888.00 2015-10-05 00:34:18.250 278 12506.50 105.28 54644.60 88888.00 2015-10-05 00:34:18.375 278 12506.55 105.25 54644.57 88888.00 2015-10-05 00:34:18.500 278 12506.55 105.20 54644.57 88888.00 2015-10-05 00:34:18.625 278 12506.50 105.20 54644.60 88888.00 2015-10-05 00:34:18.750 278 12506.48 105.22 54644.57 88888.00 2015-10-05 00:34:18.875 278 12506.48 105.20 54644.60 88888.00 2015-10-05 00:34:19.000 278 12506.42 105.25 54644.57 88888.00 2015-10-05 00:34:19.125 278 12506.48 105.25 54644.60 88888.00 2015-10-05 00:34:19.250 278 12506.52 105.25 54644.60 88888.00 2015-10-05 00:34:19.375 278 12506.50 105.25 54644.57 88888.00 2015-10-05 00:34:19.500 278 12506.40 105.22 54644.60 88888.00 2015-10-05 00:34:19.625 278 12506.40 105.25 54644.60 88888.00 2015-10-05 00:34:19.750 278 12506.42 105.28 54644.60 88888.00 2015-10-05 00:34:19.875 278 12506.50 105.28 54644.57 88888.00 2015-10-05 00:34:20.000 278 12506.52 105.25 54644.57 88888.00 2015-10-05 00:34:20.125 278 12506.52 105.30 54644.57 88888.00 2015-10-05 00:34:20.250 278 12506.52 105.28 54644.57 88888.00 2015-10-05 00:34:20.375 278 12506.55 105.25 54644.62 88888.00 2015-10-05 00:34:20.500 278 12506.58 105.28 54644.62 88888.00 2015-10-05 00:34:20.625 278 12506.58 105.25 54644.62 88888.00 2015-10-05 00:34:20.750 278 12506.58 105.28 54644.60 88888.00 2015-10-05 00:34:20.875 278 12506.55 105.30 54644.60 88888.00 2015-10-05 00:34:21.000 278 12506.60 105.28 54644.57 88888.00 2015-10-05 00:34:21.125 278 12506.58 105.25 54644.60 88888.00 2015-10-05 00:34:21.250 278 12506.55 105.28 54644.60 88888.00 2015-10-05 00:34:21.375 278 12506.60 105.25 54644.60 88888.00 2015-10-05 00:34:21.500 278 12506.65 105.28 54644.60 88888.00 2015-10-05 00:34:21.625 278 12506.62 105.28 54644.60 88888.00 2015-10-05 00:34:21.750 278 12506.62 105.28 54644.60 88888.00 2015-10-05 00:34:21.875 278 12506.62 105.30 54644.62 88888.00 2015-10-05 00:34:22.000 278 12506.65 105.30 54644.60 88888.00 2015-10-05 00:34:22.125 278 12506.65 105.28 54644.62 88888.00 2015-10-05 00:34:22.250 278 12506.60 105.28 54644.62 88888.00 2015-10-05 00:34:22.375 278 12506.67 105.30 54644.60 88888.00 2015-10-05 00:34:22.500 278 12506.70 105.30 54644.57 88888.00 2015-10-05 00:34:22.625 278 12506.67 105.30 54644.60 88888.00 2015-10-05 00:34:22.750 278 12506.65 105.30 54644.60 88888.00 2015-10-05 00:34:22.875 278 12506.62 105.30 54644.62 88888.00 2015-10-05 00:34:23.000 278 12506.70 105.33 54644.60 88888.00 2015-10-05 00:34:23.125 278 12506.65 105.33 54644.60 88888.00 2015-10-05 00:34:23.250 278 12506.65 105.30 54644.62 88888.00 2015-10-05 00:34:23.375 278 12506.67 105.30 54644.62 88888.00 2015-10-05 00:34:23.500 278 12506.67 105.30 54644.62 88888.00 2015-10-05 00:34:23.625 278 12506.65 105.28 54644.62 88888.00 2015-10-05 00:34:23.750 278 12506.65 105.28 54644.62 88888.00 2015-10-05 00:34:23.875 278 12506.70 105.30 54644.62 88888.00 2015-10-05 00:34:24.000 278 12506.73 105.30 54644.60 88888.00 2015-10-05 00:34:24.125 278 12506.75 105.33 54644.60 88888.00 2015-10-05 00:34:24.250 278 12506.77 105.30 54644.60 88888.00 2015-10-05 00:34:24.375 278 12506.80 105.33 54644.60 88888.00 2015-10-05 00:34:24.500 278 12506.75 105.33 54644.60 88888.00 2015-10-05 00:34:24.625 278 12506.70 105.35 54644.60 88888.00 2015-10-05 00:34:24.750 278 12506.75 105.35 54644.60 88888.00 2015-10-05 00:34:24.875 278 12506.80 105.33 54644.60 88888.00 2015-10-05 00:34:25.000 278 12506.83 105.33 54644.60 88888.00 2015-10-05 00:34:25.125 278 12506.77 105.33 54644.57 88888.00 2015-10-05 00:34:25.250 278 12506.73 105.30 54644.55 88888.00 2015-10-05 00:34:25.375 278 12506.73 105.33 54644.55 88888.00 2015-10-05 00:34:25.500 278 12506.77 105.38 54644.57 88888.00 2015-10-05 00:34:25.625 278 12506.80 105.38 54644.60 88888.00 2015-10-05 00:34:25.750 278 12506.77 105.38 54644.60 88888.00 2015-10-05 00:34:25.875 278 12506.75 105.40 54644.60 88888.00 2015-10-05 00:34:26.000 278 12506.77 105.40 54644.57 88888.00 2015-10-05 00:34:26.125 278 12506.83 105.40 54644.57 88888.00 2015-10-05 00:34:26.250 278 12506.80 105.38 54644.57 88888.00 2015-10-05 00:34:26.375 278 12506.85 105.42 54644.57 88888.00 2015-10-05 00:34:26.500 278 12506.90 105.40 54644.60 88888.00 2015-10-05 00:34:26.625 278 12506.98 105.45 54644.60 88888.00 2015-10-05 00:34:26.750 278 12507.02 105.45 54644.62 88888.00 2015-10-05 00:34:26.875 278 12507.02 105.45 54644.57 88888.00 2015-10-05 00:34:27.000 278 12507.00 105.45 54644.57 88888.00 2015-10-05 00:34:27.125 278 12506.95 105.47 54644.60 88888.00 2015-10-05 00:34:27.250 278 12506.90 105.45 54644.60 88888.00 2015-10-05 00:34:27.375 278 12506.90 105.45 54644.60 88888.00 2015-10-05 00:34:27.500 278 12507.00 105.47 54644.57 88888.00 2015-10-05 00:34:27.625 278 12507.02 105.50 54644.57 88888.00 2015-10-05 00:34:27.750 278 12506.95 105.50 54644.57 88888.00 2015-10-05 00:34:27.875 278 12506.90 105.50 54644.57 88888.00 2015-10-05 00:34:28.000 278 12506.95 105.50 54644.55 88888.00 2015-10-05 00:34:28.125 278 12507.02 105.53 54644.57 88888.00 2015-10-05 00:34:28.250 278 12507.05 105.50 54644.57 88888.00 2015-10-05 00:34:28.375 278 12507.02 105.53 54644.57 88888.00 2015-10-05 00:34:28.500 278 12507.00 105.53 54644.57 88888.00 2015-10-05 00:34:28.625 278 12507.00 105.53 54644.60 88888.00 2015-10-05 00:34:28.750 278 12507.08 105.53 54644.60 88888.00 2015-10-05 00:34:28.875 278 12507.08 105.55 54644.55 88888.00 2015-10-05 00:34:29.000 278 12507.08 105.55 54644.55 88888.00 2015-10-05 00:34:29.125 278 12507.02 105.55 54644.57 88888.00 2015-10-05 00:34:29.250 278 12506.98 105.55 54644.57 88888.00 2015-10-05 00:34:29.375 278 12507.00 105.58 54644.57 88888.00 2015-10-05 00:34:29.500 278 12507.05 105.58 54644.57 88888.00 2015-10-05 00:34:29.625 278 12507.02 105.58 54644.60 88888.00 2015-10-05 00:34:29.750 278 12507.05 105.58 54644.60 88888.00 2015-10-05 00:34:29.875 278 12507.12 105.58 54644.57 88888.00 2015-10-05 00:34:30.000 278 12507.15 105.58 54644.57 88888.00 2015-10-05 00:34:30.125 278 12507.10 105.58 54644.57 88888.00 2015-10-05 00:34:30.250 278 12507.08 105.58 54644.57 88888.00 2015-10-05 00:34:30.375 278 12507.15 105.60 54644.55 88888.00 2015-10-05 00:34:30.500 278 12507.15 105.60 54644.55 88888.00 2015-10-05 00:34:30.625 278 12507.12 105.62 54644.55 88888.00 2015-10-05 00:34:30.750 278 12507.12 105.60 54644.57 88888.00 2015-10-05 00:34:30.875 278 12507.17 105.60 54644.55 88888.00 2015-10-05 00:34:31.000 278 12507.20 105.60 54644.55 88888.00 2015-10-05 00:34:31.125 278 12507.23 105.62 54644.60 88888.00 2015-10-05 00:34:31.250 278 12507.20 105.65 54644.60 88888.00 2015-10-05 00:34:31.375 278 12507.25 105.65 54644.57 88888.00 2015-10-05 00:34:31.500 278 12507.25 105.65 54644.57 88888.00 2015-10-05 00:34:31.625 278 12507.25 105.62 54644.55 88888.00 2015-10-05 00:34:31.750 278 12507.27 105.62 54644.55 88888.00 2015-10-05 00:34:31.875 278 12507.30 105.62 54644.55 88888.00 2015-10-05 00:34:32.000 278 12507.27 105.62 54644.57 88888.00 2015-10-05 00:34:32.125 278 12507.25 105.62 54644.57 88888.00 2015-10-05 00:34:32.250 278 12507.25 105.62 54644.57 88888.00 2015-10-05 00:34:32.375 278 12507.38 105.67 54644.57 88888.00 2015-10-05 00:34:32.500 278 12507.40 105.65 54644.60 88888.00 2015-10-05 00:34:32.625 278 12507.33 105.65 54644.57 88888.00 2015-10-05 00:34:32.750 278 12507.30 105.65 54644.57 88888.00 2015-10-05 00:34:32.875 278 12507.38 105.62 54644.57 88888.00 2015-10-05 00:34:33.000 278 12507.40 105.62 54644.55 88888.00 2015-10-05 00:34:33.125 278 12507.40 105.65 54644.60 88888.00 2015-10-05 00:34:33.250 278 12507.38 105.65 54644.60 88888.00 2015-10-05 00:34:33.375 278 12507.42 105.65 54644.60 88888.00 2015-10-05 00:34:33.500 278 12507.40 105.60 54644.60 88888.00 2015-10-05 00:34:33.625 278 12507.38 105.62 54644.57 88888.00 2015-10-05 00:34:33.750 278 12507.35 105.60 54644.60 88888.00 2015-10-05 00:34:33.875 278 12507.38 105.62 54644.60 88888.00 2015-10-05 00:34:34.000 278 12507.48 105.62 54644.60 88888.00 2015-10-05 00:34:34.125 278 12507.48 105.62 54644.60 88888.00 2015-10-05 00:34:34.250 278 12507.45 105.60 54644.62 88888.00 2015-10-05 00:34:34.375 278 12507.52 105.62 54644.60 88888.00 2015-10-05 00:34:34.500 278 12507.52 105.62 54644.57 88888.00 2015-10-05 00:34:34.625 278 12507.50 105.62 54644.55 88888.00 2015-10-05 00:34:34.750 278 12507.45 105.62 54644.57 88888.00 2015-10-05 00:34:34.875 278 12507.45 105.65 54644.57 88888.00 2015-10-05 00:34:35.000 278 12507.48 105.67 54644.60 88888.00 2015-10-05 00:34:35.125 278 12507.50 105.67 54644.60 88888.00 2015-10-05 00:34:35.250 278 12507.50 105.65 54644.60 88888.00 2015-10-05 00:34:35.375 278 12507.55 105.67 54644.57 88888.00 2015-10-05 00:34:35.500 278 12507.58 105.67 54644.60 88888.00 2015-10-05 00:34:35.625 278 12507.60 105.67 54644.62 88888.00 2015-10-05 00:34:35.750 278 12507.62 105.67 54644.62 88888.00 2015-10-05 00:34:35.875 278 12507.60 105.65 54644.62 88888.00 2015-10-05 00:34:36.000 278 12507.60 105.67 54644.60 88888.00 2015-10-05 00:34:36.125 278 12507.62 105.70 54644.60 88888.00 2015-10-05 00:34:36.250 278 12507.62 105.70 54644.60 88888.00 2015-10-05 00:34:36.375 278 12507.62 105.67 54644.60 88888.00 2015-10-05 00:34:36.500 278 12507.65 105.67 54644.60 88888.00 2015-10-05 00:34:36.625 278 12507.67 105.67 54644.60 88888.00 2015-10-05 00:34:36.750 278 12507.70 105.62 54644.60 88888.00 2015-10-05 00:34:36.875 278 12507.70 105.62 54644.60 88888.00 2015-10-05 00:34:37.000 278 12507.77 105.62 54644.57 88888.00 2015-10-05 00:34:37.125 278 12507.83 105.65 54644.60 88888.00 2015-10-05 00:34:37.250 278 12507.83 105.67 54644.60 88888.00 2015-10-05 00:34:37.375 278 12507.73 105.70 54644.60 88888.00 2015-10-05 00:34:37.500 278 12507.70 105.67 54644.60 88888.00 2015-10-05 00:34:37.625 278 12507.73 105.70 54644.60 88888.00 2015-10-05 00:34:37.750 278 12507.75 105.70 54644.65 88888.00 2015-10-05 00:34:37.875 278 12507.77 105.65 54644.62 88888.00 2015-10-05 00:34:38.000 278 12507.77 105.67 54644.60 88888.00 2015-10-05 00:34:38.125 278 12507.75 105.70 54644.60 88888.00 2015-10-05 00:34:38.250 278 12507.73 105.67 54644.60 88888.00 2015-10-05 00:34:38.375 278 12507.77 105.67 54644.60 88888.00 2015-10-05 00:34:38.500 278 12507.85 105.67 54644.62 88888.00 2015-10-05 00:34:38.625 278 12507.85 105.67 54644.62 88888.00 2015-10-05 00:34:38.750 278 12507.80 105.67 54644.62 88888.00 2015-10-05 00:34:38.875 278 12507.77 105.67 54644.62 88888.00 2015-10-05 00:34:39.000 278 12507.80 105.67 54644.60 88888.00 2015-10-05 00:34:39.125 278 12507.83 105.67 54644.60 88888.00 2015-10-05 00:34:39.250 278 12507.75 105.67 54644.62 88888.00 2015-10-05 00:34:39.375 278 12507.77 105.67 54644.62 88888.00 2015-10-05 00:34:39.500 278 12507.83 105.70 54644.60 88888.00 2015-10-05 00:34:39.625 278 12507.85 105.70 54644.57 88888.00 2015-10-05 00:34:39.750 278 12507.88 105.67 54644.60 88888.00 2015-10-05 00:34:39.875 278 12507.83 105.67 54644.62 88888.00 2015-10-05 00:34:40.000 278 12507.75 105.70 54644.62 88888.00 2015-10-05 00:34:40.125 278 12507.80 105.72 54644.62 88888.00 2015-10-05 00:34:40.250 278 12507.85 105.70 54644.60 88888.00 2015-10-05 00:34:40.375 278 12507.90 105.70 54644.60 88888.00 2015-10-05 00:34:40.500 278 12507.90 105.70 54644.60 88888.00 2015-10-05 00:34:40.625 278 12507.88 105.67 54644.60 88888.00 2015-10-05 00:34:40.750 278 12507.90 105.67 54644.62 88888.00 2015-10-05 00:34:40.875 278 12507.85 105.65 54644.62 88888.00 2015-10-05 00:34:41.000 278 12507.85 105.67 54644.62 88888.00 2015-10-05 00:34:41.125 278 12507.90 105.67 54644.62 88888.00 2015-10-05 00:34:41.250 278 12507.88 105.65 54644.60 88888.00 2015-10-05 00:34:41.375 278 12507.90 105.67 54644.60 88888.00 2015-10-05 00:34:41.500 278 12507.92 105.70 54644.62 88888.00 2015-10-05 00:34:41.625 278 12507.92 105.70 54644.62 88888.00 2015-10-05 00:34:41.750 278 12507.92 105.70 54644.65 88888.00 2015-10-05 00:34:41.875 278 12507.92 105.72 54644.65 88888.00 2015-10-05 00:34:42.000 278 12507.92 105.70 54644.62 88888.00 2015-10-05 00:34:42.125 278 12507.90 105.70 54644.62 88888.00 2015-10-05 00:34:42.250 278 12507.88 105.67 54644.60 88888.00 2015-10-05 00:34:42.375 278 12507.92 105.70 54644.62 88888.00 2015-10-05 00:34:42.500 278 12507.92 105.70 54644.65 88888.00 2015-10-05 00:34:42.625 278 12507.95 105.70 54644.62 88888.00 2015-10-05 00:34:42.750 278 12507.95 105.67 54644.62 88888.00 2015-10-05 00:34:42.875 278 12507.95 105.67 54644.62 88888.00 2015-10-05 00:34:43.000 278 12508.00 105.67 54644.57 88888.00 2015-10-05 00:34:43.125 278 12507.98 105.67 54644.57 88888.00 2015-10-05 00:34:43.250 278 12507.98 105.62 54644.60 88888.00 2015-10-05 00:34:43.375 278 12507.98 105.67 54644.60 88888.00 2015-10-05 00:34:43.500 278 12508.00 105.70 54644.60 88888.00 2015-10-05 00:34:43.625 278 12508.02 105.67 54644.57 88888.00 2015-10-05 00:34:43.750 278 12508.05 105.65 54644.57 88888.00 2015-10-05 00:34:43.875 278 12508.10 105.65 54644.57 88888.00 2015-10-05 00:34:44.000 278 12508.05 105.62 54644.57 88888.00 2015-10-05 00:34:44.125 278 12507.98 105.62 54644.60 88888.00 2015-10-05 00:34:44.250 278 12507.95 105.62 54644.60 88888.00 2015-10-05 00:34:44.375 278 12508.00 105.65 54644.57 88888.00 2015-10-05 00:34:44.500 278 12508.02 105.67 54644.60 88888.00 2015-10-05 00:34:44.625 278 12508.05 105.65 54644.62 88888.00 2015-10-05 00:34:44.750 278 12508.05 105.67 54644.62 88888.00 2015-10-05 00:34:44.875 278 12508.05 105.70 54644.60 88888.00 2015-10-05 00:34:45.000 278 12508.08 105.67 54644.60 88888.00 2015-10-05 00:34:45.125 278 12508.10 105.70 54644.60 88888.00 2015-10-05 00:34:45.250 278 12508.08 105.67 54644.60 88888.00 2015-10-05 00:34:45.375 278 12508.08 105.70 54644.62 88888.00 2015-10-05 00:34:45.500 278 12508.10 105.70 54644.60 88888.00 2015-10-05 00:34:45.625 278 12508.12 105.70 54644.60 88888.00 2015-10-05 00:34:45.750 278 12508.10 105.70 54644.62 88888.00 2015-10-05 00:34:45.875 278 12508.10 105.72 54644.60 88888.00 2015-10-05 00:34:46.000 278 12508.15 105.72 54644.60 88888.00 2015-10-05 00:34:46.125 278 12508.15 105.70 54644.60 88888.00 2015-10-05 00:34:46.250 278 12508.10 105.72 54644.62 88888.00 2015-10-05 00:34:46.375 278 12508.17 105.72 54644.62 88888.00 2015-10-05 00:34:46.500 278 12508.17 105.67 54644.60 88888.00 2015-10-05 00:34:46.625 278 12508.20 105.67 54644.62 88888.00 2015-10-05 00:34:46.750 278 12508.27 105.70 54644.60 88888.00 2015-10-05 00:34:46.875 278 12508.25 105.70 54644.60 88888.00 2015-10-05 00:34:47.000 278 12508.25 105.70 54644.57 88888.00 2015-10-05 00:34:47.125 278 12508.25 105.70 54644.60 88888.00 2015-10-05 00:34:47.250 278 12508.20 105.70 54644.62 88888.00 2015-10-05 00:34:47.375 278 12508.20 105.72 54644.57 88888.00 2015-10-05 00:34:47.500 278 12508.23 105.72 54644.57 88888.00 2015-10-05 00:34:47.625 278 12508.23 105.72 54644.57 88888.00 2015-10-05 00:34:47.750 278 12508.20 105.72 54644.57 88888.00 2015-10-05 00:34:47.875 278 12508.23 105.72 54644.62 88888.00 2015-10-05 00:34:48.000 278 12508.27 105.72 54644.60 88888.00 2015-10-05 00:34:48.125 278 12508.25 105.75 54644.60 88888.00 2015-10-05 00:34:48.250 278 12508.23 105.72 54644.57 88888.00 2015-10-05 00:34:48.375 278 12508.25 105.72 54644.60 88888.00 2015-10-05 00:34:48.500 278 12508.25 105.72 54644.60 88888.00 2015-10-05 00:34:48.625 278 12508.25 105.70 54644.62 88888.00 2015-10-05 00:34:48.750 278 12508.25 105.72 54644.60 88888.00 2015-10-05 00:34:48.875 278 12508.30 105.72 54644.57 88888.00 2015-10-05 00:34:49.000 278 12508.33 105.72 54644.57 88888.00 2015-10-05 00:34:49.125 278 12508.33 105.72 54644.57 88888.00 2015-10-05 00:34:49.250 278 12508.33 105.72 54644.60 88888.00 2015-10-05 00:34:49.375 278 12508.33 105.75 54644.60 88888.00 2015-10-05 00:34:49.500 278 12508.35 105.75 54644.57 88888.00 2015-10-05 00:34:49.625 278 12508.30 105.75 54644.55 88888.00 2015-10-05 00:34:49.750 278 12508.38 105.78 54644.57 88888.00 2015-10-05 00:34:49.875 278 12508.42 105.75 54644.60 88888.00 2015-10-05 00:34:50.000 278 12508.38 105.72 54644.57 88888.00 2015-10-05 00:34:50.125 278 12508.35 105.72 54644.60 88888.00 2015-10-05 00:34:50.250 278 12508.35 105.78 54644.60 88888.00 2015-10-05 00:34:50.375 278 12508.42 105.78 54644.60 88888.00 2015-10-05 00:34:50.500 278 12508.40 105.75 54644.60 88888.00 2015-10-05 00:34:50.625 278 12508.48 105.70 54644.57 88888.00 2015-10-05 00:34:50.750 278 12508.45 105.72 54644.57 88888.00 2015-10-05 00:34:50.875 278 12508.42 105.75 54644.60 88888.00 2015-10-05 00:34:51.000 278 12508.42 105.75 54644.60 88888.00 2015-10-05 00:34:51.125 278 12508.45 105.78 54644.57 88888.00 2015-10-05 00:34:51.250 278 12508.40 105.75 54644.60 88888.00 2015-10-05 00:34:51.375 278 12508.42 105.75 54644.57 88888.00 2015-10-05 00:34:51.500 278 12508.42 105.75 54644.60 88888.00 2015-10-05 00:34:51.625 278 12508.45 105.72 54644.60 88888.00 2015-10-05 00:34:51.750 278 12508.48 105.72 54644.57 88888.00 2015-10-05 00:34:51.875 278 12508.55 105.72 54644.57 88888.00 2015-10-05 00:34:52.000 278 12508.58 105.75 54644.60 88888.00 2015-10-05 00:34:52.125 278 12508.48 105.75 54644.60 88888.00 2015-10-05 00:34:52.250 278 12508.48 105.75 54644.60 88888.00 2015-10-05 00:34:52.375 278 12508.52 105.75 54644.57 88888.00 2015-10-05 00:34:52.500 278 12508.60 105.75 54644.60 88888.00 2015-10-05 00:34:52.625 278 12508.55 105.78 54644.60 88888.00 2015-10-05 00:34:52.750 278 12508.48 105.80 54644.57 88888.00 2015-10-05 00:34:52.875 278 12508.48 105.78 54644.57 88888.00 2015-10-05 00:34:53.000 278 12508.60 105.75 54644.57 88888.00 2015-10-05 00:34:53.125 278 12508.65 105.75 54644.57 88888.00 2015-10-05 00:34:53.250 278 12508.62 105.72 54644.57 88888.00 2015-10-05 00:34:53.375 278 12508.65 105.75 54644.57 88888.00 2015-10-05 00:34:53.500 278 12508.70 105.78 54644.57 88888.00 2015-10-05 00:34:53.625 278 12508.67 105.78 54644.57 88888.00 2015-10-05 00:34:53.750 278 12508.70 105.75 54644.55 88888.00 2015-10-05 00:34:53.875 278 12508.75 105.78 54644.57 88888.00 2015-10-05 00:34:54.000 278 12508.77 105.80 54644.57 88888.00 2015-10-05 00:34:54.125 278 12508.77 105.80 54644.57 88888.00 2015-10-05 00:34:54.250 278 12508.70 105.78 54644.57 88888.00 2015-10-05 00:34:54.375 278 12508.70 105.78 54644.57 88888.00 2015-10-05 00:34:54.500 278 12508.67 105.78 54644.57 88888.00 2015-10-05 00:34:54.625 278 12508.70 105.80 54644.55 88888.00 2015-10-05 00:34:54.750 278 12508.73 105.83 54644.57 88888.00 2015-10-05 00:34:54.875 278 12508.77 105.83 54644.57 88888.00 2015-10-05 00:34:55.000 278 12508.80 105.85 54644.57 88888.00 2015-10-05 00:34:55.125 278 12508.83 105.83 54644.55 88888.00 2015-10-05 00:34:55.250 278 12508.83 105.85 54644.55 88888.00 2015-10-05 00:34:55.375 278 12508.80 105.88 54644.57 88888.00 2015-10-05 00:34:55.500 278 12508.77 105.88 54644.60 88888.00 2015-10-05 00:34:55.625 278 12508.75 105.90 54644.60 88888.00 2015-10-05 00:34:55.750 278 12508.80 105.90 54644.60 88888.00 2015-10-05 00:34:55.875 278 12508.85 105.92 54644.57 88888.00 2015-10-05 00:34:56.000 278 12508.83 105.92 54644.57 88888.00 2015-10-05 00:34:56.125 278 12508.80 105.92 54644.57 88888.00 2015-10-05 00:34:56.250 278 12508.77 105.92 54644.57 88888.00 2015-10-05 00:34:56.375 278 12508.85 105.92 54644.53 88888.00 2015-10-05 00:34:56.500 278 12508.85 105.95 54644.55 88888.00 2015-10-05 00:34:56.625 278 12508.85 106.00 54644.57 88888.00 2015-10-05 00:34:56.750 278 12508.88 105.97 54644.60 88888.00 2015-10-05 00:34:56.875 278 12508.88 106.00 54644.57 88888.00 2015-10-05 00:34:57.000 278 12508.85 105.95 54644.55 88888.00 2015-10-05 00:34:57.125 278 12508.88 105.97 54644.55 88888.00 2015-10-05 00:34:57.250 278 12508.85 105.97 54644.53 88888.00 2015-10-05 00:34:57.375 278 12508.85 105.97 54644.55 88888.00 2015-10-05 00:34:57.500 278 12508.92 105.97 54644.57 88888.00 2015-10-05 00:34:57.625 278 12508.95 106.05 54644.55 88888.00 2015-10-05 00:34:57.750 278 12508.92 106.05 54644.55 88888.00 2015-10-05 00:34:57.875 278 12508.90 106.05 54644.53 88888.00 2015-10-05 00:34:58.000 278 12508.92 106.10 54644.53 88888.00 2015-10-05 00:34:58.125 278 12508.98 106.10 54644.55 88888.00 2015-10-05 00:34:58.250 278 12508.98 106.08 54644.53 88888.00 2015-10-05 00:34:58.375 278 12508.95 106.10 54644.50 88888.00 2015-10-05 00:34:58.500 278 12508.95 106.12 54644.55 88888.00 2015-10-05 00:34:58.625 278 12508.98 106.10 54644.53 88888.00 2015-10-05 00:34:58.750 278 12508.98 106.15 54644.55 88888.00 2015-10-05 00:34:58.875 278 12508.98 106.17 54644.53 88888.00 2015-10-05 00:34:59.000 278 12508.98 106.17 54644.50 88888.00 2015-10-05 00:34:59.125 278 12509.08 106.20 54644.53 88888.00 2015-10-05 00:34:59.250 278 12509.10 106.22 54644.53 88888.00 2015-10-05 00:34:59.375 278 12509.08 106.22 54644.53 88888.00 2015-10-05 00:34:59.500 278 12509.10 106.20 54644.50 88888.00 2015-10-05 00:34:59.625 278 12509.12 106.25 54644.50 88888.00 2015-10-05 00:34:59.750 278 12509.12 106.22 54644.55 88888.00 2015-10-05 00:34:59.875 278 12509.08 106.25 54644.55 88888.00 2015-10-05 00:35:00.000 278 12509.10 106.30 54644.53 88888.00 2015-10-05 00:35:00.125 278 12509.17 106.33 54644.53 88888.00 2015-10-05 00:35:00.250 278 12509.20 106.33 54644.55 88888.00 2015-10-05 00:35:00.375 278 12509.27 106.35 54644.53 88888.00 2015-10-05 00:35:00.500 278 12509.23 106.38 54644.55 88888.00 2015-10-05 00:35:00.625 278 12509.20 106.35 54644.55 88888.00 2015-10-05 00:35:00.750 278 12509.12 106.38 54644.53 88888.00 2015-10-05 00:35:00.875 278 12509.08 106.38 54644.53 88888.00 2015-10-05 00:35:01.000 278 12509.15 106.38 54644.50 88888.00 2015-10-05 00:35:01.125 278 12509.20 106.42 54644.53 88888.00 2015-10-05 00:35:01.250 278 12509.17 106.40 54644.50 88888.00 2015-10-05 00:35:01.375 278 12509.20 106.40 54644.50 88888.00 2015-10-05 00:35:01.500 278 12509.23 106.45 54644.53 88888.00 2015-10-05 00:35:01.625 278 12509.20 106.47 54644.55 88888.00 2015-10-05 00:35:01.750 278 12509.20 106.47 54644.55 88888.00 2015-10-05 00:35:01.875 278 12509.23 106.47 54644.55 88888.00 2015-10-05 00:35:02.000 278 12509.23 106.50 54644.53 88888.00 2015-10-05 00:35:02.125 278 12509.20 106.50 54644.53 88888.00 2015-10-05 00:35:02.250 278 12509.17 106.53 54644.55 88888.00 2015-10-05 00:35:02.375 278 12509.25 106.58 54644.55 88888.00 2015-10-05 00:35:02.500 278 12509.23 106.55 54644.55 88888.00 2015-10-05 00:35:02.625 278 12509.20 106.55 54644.55 88888.00 2015-10-05 00:35:02.750 278 12509.20 106.58 54644.55 88888.00 2015-10-05 00:35:02.875 278 12509.25 106.60 54644.55 88888.00 2015-10-05 00:35:03.000 278 12509.27 106.60 54644.55 88888.00 2015-10-05 00:35:03.125 278 12509.25 106.62 54644.53 88888.00 2015-10-05 00:35:03.250 278 12509.15 106.62 54644.50 88888.00 2015-10-05 00:35:03.375 278 12509.15 106.60 54644.50 88888.00 2015-10-05 00:35:03.500 278 12509.23 106.65 54644.50 88888.00 2015-10-05 00:35:03.625 278 12509.27 106.65 54644.50 88888.00 2015-10-05 00:35:03.750 278 12509.17 106.65 54644.47 88888.00 2015-10-05 00:35:03.875 278 12509.23 106.65 54644.47 88888.00 2015-10-05 00:35:04.000 278 12509.33 106.67 54644.47 88888.00 2015-10-05 00:35:04.125 278 12509.33 106.67 54644.50 88888.00 2015-10-05 00:35:04.250 278 12509.35 106.67 54644.47 88888.00 2015-10-05 00:35:04.375 278 12509.40 106.70 54644.50 88888.00 2015-10-05 00:35:04.500 278 12509.38 106.67 54644.47 88888.00 2015-10-05 00:35:04.625 278 12509.33 106.67 54644.47 88888.00 2015-10-05 00:35:04.750 278 12509.30 106.72 54644.50 88888.00 2015-10-05 00:35:04.875 278 12509.30 106.70 54644.50 88888.00 2015-10-05 00:35:05.000 278 12509.27 106.67 54644.50 88888.00 2015-10-05 00:35:05.125 278 12509.27 106.67 54644.50 88888.00 2015-10-05 00:35:05.250 278 12509.30 106.70 54644.50 88888.00 2015-10-05 00:35:05.375 278 12509.33 106.72 54644.50 88888.00 2015-10-05 00:35:05.500 278 12509.30 106.72 54644.50 88888.00 2015-10-05 00:35:05.625 278 12509.25 106.70 54644.50 88888.00 2015-10-05 00:35:05.750 278 12509.27 106.75 54644.50 88888.00 2015-10-05 00:35:05.875 278 12509.27 106.75 54644.50 88888.00 2015-10-05 00:35:06.000 278 12509.30 106.75 54644.47 88888.00 2015-10-05 00:35:06.125 278 12509.30 106.75 54644.47 88888.00 2015-10-05 00:35:06.250 278 12509.27 106.72 54644.47 88888.00 2015-10-05 00:35:06.375 278 12509.30 106.72 54644.47 88888.00 2015-10-05 00:35:06.500 278 12509.35 106.72 54644.45 88888.00 2015-10-05 00:35:06.625 278 12509.38 106.75 54644.47 88888.00 2015-10-05 00:35:06.750 278 12509.35 106.75 54644.47 88888.00 2015-10-05 00:35:06.875 278 12509.38 106.78 54644.50 88888.00 2015-10-05 00:35:07.000 278 12509.33 106.75 54644.47 88888.00 2015-10-05 00:35:07.125 278 12509.33 106.72 54644.50 88888.00 2015-10-05 00:35:07.250 278 12509.27 106.72 54644.47 88888.00 2015-10-05 00:35:07.375 278 12509.33 106.75 54644.50 88888.00 2015-10-05 00:35:07.500 278 12509.35 106.72 54644.50 88888.00 2015-10-05 00:35:07.625 278 12509.33 106.75 54644.50 88888.00 2015-10-05 00:35:07.750 278 12509.35 106.78 54644.53 88888.00 2015-10-05 00:35:07.875 278 12509.42 106.78 54644.53 88888.00 2015-10-05 00:35:08.000 278 12509.42 106.72 54644.53 88888.00 2015-10-05 00:35:08.125 278 12509.42 106.75 54644.53 88888.00 2015-10-05 00:35:08.250 278 12509.42 106.78 54644.55 88888.00 2015-10-05 00:35:08.375 278 12509.48 106.80 54644.55 88888.00 2015-10-05 00:35:08.500 278 12509.48 106.75 54644.53 88888.00 2015-10-05 00:35:08.625 278 12509.45 106.70 54644.53 88888.00 2015-10-05 00:35:08.750 278 12509.45 106.72 54644.53 88888.00 2015-10-05 00:35:08.875 278 12509.48 106.70 54644.50 88888.00 2015-10-05 00:35:09.000 278 12509.48 106.70 54644.47 88888.00 2015-10-05 00:35:09.125 278 12509.45 106.70 54644.50 88888.00 2015-10-05 00:35:09.250 278 12509.42 106.67 54644.50 88888.00 2015-10-05 00:35:09.375 278 12509.48 106.67 54644.50 88888.00 2015-10-05 00:35:09.500 278 12509.45 106.67 54644.47 88888.00 2015-10-05 00:35:09.625 278 12509.48 106.72 54644.53 88888.00 2015-10-05 00:35:09.750 278 12509.45 106.72 54644.53 88888.00 2015-10-05 00:35:09.875 278 12509.45 106.70 54644.50 88888.00 2015-10-05 00:35:10.000 278 12509.48 106.70 54644.47 88888.00 2015-10-05 00:35:10.125 278 12509.50 106.70 54644.50 88888.00 2015-10-05 00:35:10.250 278 12509.48 106.65 54644.50 88888.00 2015-10-05 00:35:10.375 278 12509.42 106.65 54644.53 88888.00 2015-10-05 00:35:10.500 278 12509.40 106.67 54644.55 88888.00 2015-10-05 00:35:10.625 278 12509.48 106.65 54644.55 88888.00 2015-10-05 00:35:10.750 278 12509.48 106.62 54644.55 88888.00 2015-10-05 00:35:10.875 278 12509.38 106.62 54644.55 88888.00 2015-10-05 00:35:11.000 278 12509.35 106.60 54644.55 88888.00 2015-10-05 00:35:11.125 278 12509.40 106.60 54644.55 88888.00 2015-10-05 00:35:11.250 278 12509.33 106.58 54644.57 88888.00 2015-10-05 00:35:11.375 278 12509.33 106.62 54644.57 88888.00 2015-10-05 00:35:11.500 278 12509.35 106.60 54644.57 88888.00 2015-10-05 00:35:11.625 278 12509.38 106.58 54644.60 88888.00 2015-10-05 00:35:11.750 278 12509.35 106.60 54644.57 88888.00 2015-10-05 00:35:11.875 278 12509.27 106.58 54644.57 88888.00 2015-10-05 00:35:12.000 278 12509.25 106.58 54644.60 88888.00 2015-10-05 00:35:12.125 278 12509.27 106.55 54644.60 88888.00 2015-10-05 00:35:12.250 278 12509.27 106.47 54644.60 88888.00 2015-10-05 00:35:12.375 278 12509.27 106.50 54644.60 88888.00 2015-10-05 00:35:12.500 278 12509.27 106.50 54644.60 88888.00 2015-10-05 00:35:12.625 278 12509.27 106.53 54644.60 88888.00 2015-10-05 00:35:12.750 278 12509.20 106.50 54644.62 88888.00 2015-10-05 00:35:12.875 278 12509.15 106.50 54644.62 88888.00 2015-10-05 00:35:13.000 278 12509.15 106.47 54644.62 88888.00 2015-10-05 00:35:13.125 278 12509.17 106.45 54644.62 88888.00 2015-10-05 00:35:13.250 278 12509.23 106.45 54644.62 88888.00 2015-10-05 00:35:13.375 278 12509.27 106.45 54644.65 88888.00 2015-10-05 00:35:13.500 278 12509.35 106.47 54644.68 88888.00 2015-10-05 00:35:13.625 278 12509.30 106.42 54644.68 88888.00 2015-10-05 00:35:13.750 278 12509.30 106.42 54644.68 88888.00 2015-10-05 00:35:13.875 278 12509.33 106.38 54644.68 88888.00 2015-10-05 00:35:14.000 278 12509.27 106.38 54644.68 88888.00 2015-10-05 00:35:14.125 278 12509.23 106.42 54644.65 88888.00 2015-10-05 00:35:14.250 278 12509.25 106.40 54644.65 88888.00 2015-10-05 00:35:14.375 278 12509.27 106.40 54644.68 88888.00 2015-10-05 00:35:14.500 278 12509.30 106.38 54644.70 88888.00 2015-10-05 00:35:14.625 278 12509.30 106.38 54644.70 88888.00 2015-10-05 00:35:14.750 278 12509.20 106.38 54644.70 88888.00 2015-10-05 00:35:14.875 278 12509.15 106.35 54644.70 88888.00 2015-10-05 00:35:15.000 278 12509.12 106.33 54644.70 88888.00 2015-10-05 00:35:15.125 278 12509.20 106.30 54644.72 88888.00 2015-10-05 00:35:15.250 278 12509.25 106.30 54644.70 88888.00 2015-10-05 00:35:15.375 278 12509.27 106.30 54644.70 88888.00 2015-10-05 00:35:15.500 278 12509.27 106.30 54644.70 88888.00 2015-10-05 00:35:15.625 278 12509.30 106.30 54644.70 88888.00 2015-10-05 00:35:15.750 278 12509.23 106.28 54644.72 88888.00 2015-10-05 00:35:15.875 278 12509.20 106.30 54644.72 88888.00 2015-10-05 00:35:16.000 278 12509.20 106.28 54644.75 88888.00 2015-10-05 00:35:16.125 278 12509.17 106.28 54644.78 88888.00 2015-10-05 00:35:16.250 278 12509.08 106.28 54644.75 88888.00 2015-10-05 00:35:16.375 278 12509.15 106.28 54644.78 88888.00 2015-10-05 00:35:16.500 278 12509.15 106.25 54644.75 88888.00 2015-10-05 00:35:16.625 278 12509.12 106.22 54644.75 88888.00 2015-10-05 00:35:16.750 278 12509.15 106.25 54644.75 88888.00 2015-10-05 00:35:16.875 278 12509.12 106.28 54644.78 88888.00 2015-10-05 00:35:17.000 278 12509.15 106.28 54644.75 88888.00 2015-10-05 00:35:17.125 278 12509.20 106.25 54644.75 88888.00 2015-10-05 00:35:17.250 278 12509.25 106.25 54644.75 88888.00 2015-10-05 00:35:17.375 278 12509.27 106.25 54644.75 88888.00 2015-10-05 00:35:17.500 278 12509.23 106.25 54644.78 88888.00 2015-10-05 00:35:17.625 278 12509.20 106.28 54644.75 88888.00 2015-10-05 00:35:17.750 278 12509.25 106.28 54644.78 88888.00 2015-10-05 00:35:17.875 278 12509.25 106.25 54644.78 88888.00 2015-10-05 00:35:18.000 278 12509.25 106.25 54644.75 88888.00 2015-10-05 00:35:18.125 278 12509.20 106.25 54644.78 88888.00 2015-10-05 00:35:18.250 278 12509.17 106.25 54644.80 88888.00 2015-10-05 00:35:18.375 278 12509.20 106.25 54644.78 88888.00 2015-10-05 00:35:18.500 278 12509.15 106.28 54644.78 88888.00 2015-10-05 00:35:18.625 278 12509.17 106.28 54644.75 88888.00 2015-10-05 00:35:18.750 278 12509.25 106.30 54644.78 88888.00 2015-10-05 00:35:18.875 278 12509.23 106.30 54644.75 88888.00 2015-10-05 00:35:19.000 278 12509.17 106.22 54644.75 88888.00 2015-10-05 00:35:19.125 278 12509.20 106.25 54644.78 88888.00 2015-10-05 00:35:19.250 278 12509.20 106.25 54644.80 88888.00 2015-10-05 00:35:19.375 278 12509.17 106.25 54644.80 88888.00 2015-10-05 00:35:19.500 278 12509.15 106.25 54644.80 88888.00 2015-10-05 00:35:19.625 278 12509.17 106.28 54644.80 88888.00 2015-10-05 00:35:19.750 278 12509.20 106.30 54644.80 88888.00 2015-10-05 00:35:19.875 278 12509.20 106.30 54644.82 88888.00 2015-10-05 00:35:20.000 278 12509.25 106.28 54644.80 88888.00 2015-10-05 00:35:20.125 278 12509.25 106.28 54644.78 88888.00 2015-10-05 00:35:20.250 278 12509.17 106.28 54644.80 88888.00 2015-10-05 00:35:20.375 278 12509.17 106.28 54644.82 88888.00 2015-10-05 00:35:20.500 278 12509.10 106.33 54644.85 88888.00 2015-10-05 00:35:20.625 278 12509.15 106.33 54644.82 88888.00 2015-10-05 00:35:20.750 278 12509.23 106.33 54644.82 88888.00 2015-10-05 00:35:20.875 278 12509.25 106.35 54644.82 88888.00 2015-10-05 00:35:21.000 278 12509.30 106.30 54644.82 88888.00 2015-10-05 00:35:21.125 278 12509.30 106.30 54644.85 88888.00 2015-10-05 00:35:21.250 278 12509.30 106.30 54644.82 88888.00 2015-10-05 00:35:21.375 278 12509.30 106.33 54644.82 88888.00 2015-10-05 00:35:21.500 278 12509.27 106.33 54644.82 88888.00 2015-10-05 00:35:21.625 278 12509.25 106.30 54644.85 88888.00 2015-10-05 00:35:21.750 278 12509.30 106.28 54644.82 88888.00 2015-10-05 00:35:21.875 278 12509.40 106.28 54644.82 88888.00 2015-10-05 00:35:22.000 278 12509.42 106.28 54644.82 88888.00 2015-10-05 00:35:22.125 278 12509.33 106.28 54644.82 88888.00 2015-10-05 00:35:22.250 278 12509.27 106.25 54644.85 88888.00 2015-10-05 00:35:22.375 278 12509.35 106.28 54644.85 88888.00 2015-10-05 00:35:22.500 278 12509.33 106.28 54644.85 88888.00 2015-10-05 00:35:22.625 278 12509.25 106.30 54644.85 88888.00 2015-10-05 00:35:22.750 278 12509.23 106.28 54644.80 88888.00 2015-10-05 00:35:22.875 278 12509.27 106.25 54644.82 88888.00 2015-10-05 00:35:23.000 278 12509.33 106.28 54644.82 88888.00 2015-10-05 00:35:23.125 278 12509.33 106.30 54644.82 88888.00 2015-10-05 00:35:23.250 278 12509.27 106.25 54644.85 88888.00 2015-10-05 00:35:23.375 278 12509.30 106.28 54644.85 88888.00 2015-10-05 00:35:23.500 278 12509.30 106.30 54644.85 88888.00 2015-10-05 00:35:23.625 278 12509.35 106.30 54644.85 88888.00 2015-10-05 00:35:23.750 278 12509.38 106.28 54644.82 88888.00 2015-10-05 00:35:23.875 278 12509.38 106.30 54644.85 88888.00 2015-10-05 00:35:24.000 278 12509.35 106.30 54644.82 88888.00 2015-10-05 00:35:24.125 278 12509.27 106.33 54644.85 88888.00 2015-10-05 00:35:24.250 278 12509.27 106.30 54644.88 88888.00 2015-10-05 00:35:24.375 278 12509.30 106.30 54644.85 88888.00 2015-10-05 00:35:24.500 278 12509.30 106.33 54644.88 88888.00 2015-10-05 00:35:24.625 278 12509.30 106.33 54644.85 88888.00 2015-10-05 00:35:24.750 278 12509.30 106.33 54644.82 88888.00 2015-10-05 00:35:24.875 278 12509.30 106.33 54644.82 88888.00 2015-10-05 00:35:25.000 278 12509.33 106.30 54644.82 88888.00 2015-10-05 00:35:25.125 278 12509.35 106.30 54644.85 88888.00 2015-10-05 00:35:25.250 278 12509.33 106.30 54644.88 88888.00 2015-10-05 00:35:25.375 278 12509.35 106.33 54644.85 88888.00 2015-10-05 00:35:25.500 278 12509.35 106.33 54644.85 88888.00 2015-10-05 00:35:25.625 278 12509.30 106.35 54644.85 88888.00 2015-10-05 00:35:25.750 278 12509.25 106.35 54644.85 88888.00 2015-10-05 00:35:25.875 278 12509.33 106.38 54644.88 88888.00 2015-10-05 00:35:26.000 278 12509.35 106.35 54644.85 88888.00 2015-10-05 00:35:26.125 278 12509.33 106.35 54644.85 88888.00 2015-10-05 00:35:26.250 278 12509.25 106.30 54644.88 88888.00 2015-10-05 00:35:26.375 278 12509.27 106.30 54644.85 88888.00 2015-10-05 00:35:26.500 278 12509.27 106.33 54644.82 88888.00 2015-10-05 00:35:26.625 278 12509.27 106.33 54644.82 88888.00 2015-10-05 00:35:26.750 278 12509.35 106.35 54644.85 88888.00 2015-10-05 00:35:26.875 278 12509.38 106.38 54644.85 88888.00 2015-10-05 00:35:27.000 278 12509.40 106.35 54644.85 88888.00 2015-10-05 00:35:27.125 278 12509.33 106.35 54644.85 88888.00 2015-10-05 00:35:27.250 278 12509.33 106.35 54644.88 88888.00 2015-10-05 00:35:27.375 278 12509.30 106.35 54644.85 88888.00 2015-10-05 00:35:27.500 278 12509.27 106.38 54644.82 88888.00 2015-10-05 00:35:27.625 278 12509.38 106.38 54644.85 88888.00 2015-10-05 00:35:27.750 278 12509.42 106.40 54644.85 88888.00 2015-10-05 00:35:27.875 278 12509.40 106.38 54644.88 88888.00 2015-10-05 00:35:28.000 278 12509.33 106.38 54644.88 88888.00 2015-10-05 00:35:28.125 278 12509.35 106.40 54644.85 88888.00 2015-10-05 00:35:28.250 278 12509.35 106.38 54644.88 88888.00 2015-10-05 00:35:28.375 278 12509.38 106.35 54644.88 88888.00 2015-10-05 00:35:28.500 278 12509.38 106.38 54644.85 88888.00 2015-10-05 00:35:28.625 278 12509.38 106.40 54644.90 88888.00 2015-10-05 00:35:28.750 278 12509.35 106.38 54644.90 88888.00 2015-10-05 00:35:28.875 278 12509.30 106.35 54644.90 88888.00 2015-10-05 00:35:29.000 278 12509.33 106.38 54644.88 88888.00 2015-10-05 00:35:29.125 278 12509.30 106.38 54644.88 88888.00 2015-10-05 00:35:29.250 278 12509.33 106.35 54644.88 88888.00 2015-10-05 00:35:29.375 278 12509.38 106.38 54644.88 88888.00 2015-10-05 00:35:29.500 278 12509.38 106.38 54644.90 88888.00 2015-10-05 00:35:29.625 278 12509.38 106.38 54644.90 88888.00 2015-10-05 00:35:29.750 278 12509.38 106.38 54644.90 88888.00 2015-10-05 00:35:29.875 278 12509.38 106.38 54644.88 88888.00 2015-10-05 00:35:30.000 278 12509.42 106.38 54644.88 88888.00 2015-10-05 00:35:30.125 278 12509.40 106.35 54644.90 88888.00 2015-10-05 00:35:30.250 278 12509.30 106.30 54644.93 88888.00 2015-10-05 00:35:30.375 278 12509.27 106.35 54644.90 88888.00 2015-10-05 00:35:30.500 278 12509.25 106.33 54644.93 88888.00 2015-10-05 00:35:30.625 278 12509.30 106.33 54644.93 88888.00 2015-10-05 00:35:30.750 278 12509.30 106.33 54644.93 88888.00 2015-10-05 00:35:30.875 278 12509.27 106.33 54644.93 88888.00 2015-10-05 00:35:31.000 278 12509.27 106.28 54644.93 88888.00 2015-10-05 00:35:31.125 278 12509.25 106.28 54644.93 88888.00 2015-10-05 00:35:31.250 278 12509.27 106.28 54644.95 88888.00 2015-10-05 00:35:31.375 278 12509.30 106.28 54644.95 88888.00 2015-10-05 00:35:31.500 278 12509.25 106.25 54644.95 88888.00 2015-10-05 00:35:31.625 278 12509.23 106.28 54644.95 88888.00 2015-10-05 00:35:31.750 278 12509.30 106.30 54644.95 88888.00 2015-10-05 00:35:31.875 278 12509.33 106.28 54644.95 88888.00 2015-10-05 00:35:32.000 278 12509.25 106.25 54644.95 88888.00 2015-10-05 00:35:32.125 278 12509.20 106.25 54644.95 88888.00 2015-10-05 00:35:32.250 278 12509.17 106.22 54644.97 88888.00 2015-10-05 00:35:32.375 278 12509.17 106.20 54645.00 88888.00 2015-10-05 00:35:32.500 278 12509.20 106.20 54644.97 88888.00 2015-10-05 00:35:32.625 278 12509.20 106.22 54644.97 88888.00 2015-10-05 00:35:32.750 278 12509.15 106.22 54644.97 88888.00 2015-10-05 00:35:32.875 278 12509.12 106.20 54644.95 88888.00 2015-10-05 00:35:33.000 278 12509.08 106.20 54644.97 88888.00 2015-10-05 00:35:33.125 278 12509.08 106.22 54645.00 88888.00 2015-10-05 00:35:33.250 278 12509.05 106.20 54645.03 88888.00 2015-10-05 00:35:33.375 278 12509.10 106.20 54645.00 88888.00 2015-10-05 00:35:33.500 278 12509.08 106.20 54645.03 88888.00 2015-10-05 00:35:33.625 278 12509.10 106.15 54645.03 88888.00 2015-10-05 00:35:33.750 278 12509.12 106.15 54645.03 88888.00 2015-10-05 00:35:33.875 278 12509.17 106.10 54645.03 88888.00 2015-10-05 00:35:34.000 278 12509.15 106.10 54645.03 88888.00 2015-10-05 00:35:34.125 278 12509.10 106.10 54645.05 88888.00 2015-10-05 00:35:34.250 278 12509.08 106.10 54645.05 88888.00 2015-10-05 00:35:34.375 278 12509.08 106.05 54645.03 88888.00 2015-10-05 00:35:34.500 278 12508.98 106.03 54645.03 88888.00 2015-10-05 00:35:34.625 278 12508.95 106.05 54645.05 88888.00 2015-10-05 00:35:34.750 278 12508.95 106.08 54645.07 88888.00 2015-10-05 00:35:34.875 278 12508.92 106.08 54645.10 88888.00 2015-10-05 00:35:35.000 278 12508.88 106.03 54645.12 88888.00 2015-10-05 00:35:35.125 278 12508.83 106.03 54645.12 88888.00 2015-10-05 00:35:35.250 278 12508.75 106.05 54645.12 88888.00 2015-10-05 00:35:35.375 278 12508.77 106.05 54645.12 88888.00 2015-10-05 00:35:35.500 278 12508.85 106.03 54645.10 88888.00 2015-10-05 00:35:35.625 278 12508.90 106.00 54645.12 88888.00 2015-10-05 00:35:35.750 278 12508.92 105.97 54645.12 88888.00 2015-10-05 00:35:35.875 278 12508.90 106.03 54645.12 88888.00 2015-10-05 00:35:36.000 278 12508.88 106.00 54645.10 88888.00 2015-10-05 00:35:36.125 278 12508.83 105.97 54645.12 88888.00 2015-10-05 00:35:36.250 278 12508.80 105.97 54645.15 88888.00 2015-10-05 00:35:36.375 278 12508.80 105.97 54645.18 88888.00 2015-10-05 00:35:36.500 278 12508.77 105.95 54645.15 88888.00 2015-10-05 00:35:36.625 278 12508.80 105.92 54645.15 88888.00 2015-10-05 00:35:36.750 278 12508.80 105.92 54645.18 88888.00 2015-10-05 00:35:36.875 278 12508.77 105.92 54645.18 88888.00 2015-10-05 00:35:37.000 278 12508.75 105.90 54645.15 88888.00 2015-10-05 00:35:37.125 278 12508.70 105.90 54645.15 88888.00 2015-10-05 00:35:37.250 278 12508.73 105.90 54645.15 88888.00 2015-10-05 00:35:37.375 278 12508.73 105.85 54645.15 88888.00 2015-10-05 00:35:37.500 278 12508.67 105.88 54645.18 88888.00 2015-10-05 00:35:37.625 278 12508.73 105.85 54645.20 88888.00 2015-10-05 00:35:37.750 278 12508.77 105.83 54645.20 88888.00 2015-10-05 00:35:37.875 278 12508.75 105.85 54645.18 88888.00 2015-10-05 00:35:38.000 278 12508.75 105.85 54645.20 88888.00 2015-10-05 00:35:38.125 278 12508.75 105.85 54645.22 88888.00 2015-10-05 00:35:38.250 278 12508.62 105.83 54645.20 88888.00 2015-10-05 00:35:38.375 278 12508.65 105.80 54645.20 88888.00 2015-10-05 00:35:38.500 278 12508.70 105.78 54645.22 88888.00 2015-10-05 00:35:38.625 278 12508.67 105.78 54645.22 88888.00 2015-10-05 00:35:38.750 278 12508.62 105.78 54645.22 88888.00 2015-10-05 00:35:38.875 278 12508.60 105.80 54645.25 88888.00 2015-10-05 00:35:39.000 278 12508.55 105.80 54645.25 88888.00 2015-10-05 00:35:39.125 278 12508.45 105.80 54645.28 88888.00 2015-10-05 00:35:39.250 278 12508.48 105.75 54645.28 88888.00 2015-10-05 00:35:39.375 278 12508.58 105.75 54645.28 88888.00 2015-10-05 00:35:39.500 278 12508.58 105.78 54645.28 88888.00 2015-10-05 00:35:39.625 278 12508.48 105.78 54645.28 88888.00 2015-10-05 00:35:39.750 278 12508.45 105.75 54645.28 88888.00 2015-10-05 00:35:39.875 278 12508.55 105.72 54645.30 88888.00 2015-10-05 00:35:40.000 278 12508.52 105.70 54645.28 88888.00 2015-10-05 00:35:40.125 278 12508.50 105.75 54645.30 88888.00 2015-10-05 00:35:40.250 278 12508.45 105.75 54645.32 88888.00 2015-10-05 00:35:40.375 278 12508.55 105.72 54645.30 88888.00 2015-10-05 00:35:40.500 278 12508.58 105.70 54645.30 88888.00 2015-10-05 00:35:40.625 278 12508.55 105.70 54645.30 88888.00 2015-10-05 00:35:40.750 278 12508.50 105.72 54645.30 88888.00 2015-10-05 00:35:40.875 278 12508.50 105.70 54645.30 88888.00 2015-10-05 00:35:41.000 278 12508.50 105.70 54645.30 88888.00 2015-10-05 00:35:41.125 278 12508.42 105.70 54645.30 88888.00 2015-10-05 00:35:41.250 278 12508.45 105.67 54645.28 88888.00 2015-10-05 00:35:41.375 278 12508.45 105.67 54645.28 88888.00 2015-10-05 00:35:41.500 278 12508.48 105.67 54645.30 88888.00 2015-10-05 00:35:41.625 278 12508.45 105.70 54645.32 88888.00 2015-10-05 00:35:41.750 278 12508.42 105.70 54645.32 88888.00 2015-10-05 00:35:41.875 278 12508.42 105.70 54645.35 88888.00 2015-10-05 00:35:42.000 278 12508.42 105.65 54645.32 88888.00 2015-10-05 00:35:42.125 278 12508.38 105.70 54645.32 88888.00 2015-10-05 00:35:42.250 278 12508.35 105.70 54645.35 88888.00 2015-10-05 00:35:42.375 278 12508.35 105.70 54645.35 88888.00 2015-10-05 00:35:42.500 278 12508.33 105.67 54645.32 88888.00 2015-10-05 00:35:42.625 278 12508.35 105.67 54645.35 88888.00 2015-10-05 00:35:42.750 278 12508.38 105.67 54645.35 88888.00 2015-10-05 00:35:42.875 278 12508.42 105.67 54645.30 88888.00 2015-10-05 00:35:43.000 278 12508.42 105.65 54645.30 88888.00 2015-10-05 00:35:43.125 278 12508.40 105.65 54645.32 88888.00 2015-10-05 00:35:43.250 278 12508.38 105.65 54645.32 88888.00 2015-10-05 00:35:43.375 278 12508.40 105.65 54645.32 88888.00 2015-10-05 00:35:43.500 278 12508.42 105.70 54645.35 88888.00 2015-10-05 00:35:43.625 278 12508.40 105.67 54645.35 88888.00 2015-10-05 00:35:43.750 278 12508.35 105.67 54645.35 88888.00 2015-10-05 00:35:43.875 278 12508.33 105.65 54645.35 88888.00 2015-10-05 00:35:44.000 278 12508.30 105.65 54645.32 88888.00 2015-10-05 00:35:44.125 278 12508.33 105.67 54645.32 88888.00 2015-10-05 00:35:44.250 278 12508.30 105.67 54645.35 88888.00 2015-10-05 00:35:44.375 278 12508.35 105.65 54645.35 88888.00 2015-10-05 00:35:44.500 278 12508.38 105.65 54645.38 88888.00 2015-10-05 00:35:44.625 278 12508.38 105.67 54645.35 88888.00 2015-10-05 00:35:44.750 278 12508.42 105.65 54645.38 88888.00 2015-10-05 00:35:44.875 278 12508.50 105.67 54645.38 88888.00 2015-10-05 00:35:45.000 278 12508.48 105.67 54645.38 88888.00 2015-10-05 00:35:45.125 278 12508.38 105.67 54645.40 88888.00 2015-10-05 00:35:45.250 278 12508.38 105.70 54645.43 88888.00 2015-10-05 00:35:45.375 278 12508.45 105.70 54645.43 88888.00 2015-10-05 00:35:45.500 278 12508.48 105.67 54645.40 88888.00 2015-10-05 00:35:45.625 278 12508.45 105.72 54645.38 88888.00 2015-10-05 00:35:45.750 278 12508.38 105.72 54645.40 88888.00 2015-10-05 00:35:45.875 278 12508.40 105.72 54645.43 88888.00 2015-10-05 00:35:46.000 278 12508.42 105.72 54645.40 88888.00 2015-10-05 00:35:46.125 278 12508.38 105.70 54645.40 88888.00 2015-10-05 00:35:46.250 278 12508.33 105.67 54645.40 88888.00 2015-10-05 00:35:46.375 278 12508.38 105.70 54645.40 88888.00 2015-10-05 00:35:46.500 278 12508.42 105.72 54645.40 88888.00 2015-10-05 00:35:46.625 278 12508.45 105.78 54645.38 88888.00 2015-10-05 00:35:46.750 278 12508.35 105.75 54645.38 88888.00 2015-10-05 00:35:46.875 278 12508.27 105.78 54645.40 88888.00 2015-10-05 00:35:47.000 278 12508.35 105.72 54645.40 88888.00 2015-10-05 00:35:47.125 278 12508.42 105.75 54645.40 88888.00 2015-10-05 00:35:47.250 278 12508.45 105.75 54645.40 88888.00 2015-10-05 00:35:47.375 278 12508.50 105.75 54645.40 88888.00 2015-10-05 00:35:47.500 278 12508.52 105.75 54645.40 88888.00 2015-10-05 00:35:47.625 278 12508.50 105.72 54645.40 88888.00 2015-10-05 00:35:47.750 278 12508.52 105.72 54645.38 88888.00 2015-10-05 00:35:47.875 278 12508.52 105.78 54645.38 88888.00 2015-10-05 00:35:48.000 278 12508.50 105.80 54645.38 88888.00 2015-10-05 00:35:48.125 278 12508.45 105.78 54645.35 88888.00 2015-10-05 00:35:48.250 278 12508.42 105.72 54645.38 88888.00 2015-10-05 00:35:48.375 278 12508.48 105.72 54645.38 88888.00 2015-10-05 00:35:48.500 278 12508.45 105.78 54645.40 88888.00 2015-10-05 00:35:48.625 278 12508.42 105.80 54645.40 88888.00 2015-10-05 00:35:48.750 278 12508.42 105.83 54645.40 88888.00 2015-10-05 00:35:48.875 278 12508.35 105.85 54645.43 88888.00 2015-10-05 00:35:49.000 278 12508.35 105.83 54645.43 88888.00 2015-10-05 00:35:49.125 278 12508.40 105.85 54645.40 88888.00 2015-10-05 00:35:49.250 278 12508.45 105.83 54645.40 88888.00 2015-10-05 00:35:49.375 278 12508.48 105.85 54645.40 88888.00 2015-10-05 00:35:49.500 278 12508.52 105.83 54645.38 88888.00 2015-10-05 00:35:49.625 278 12508.48 105.83 54645.40 88888.00 2015-10-05 00:35:49.750 278 12508.55 105.83 54645.40 88888.00 2015-10-05 00:35:49.875 278 12508.65 105.88 54645.40 88888.00 2015-10-05 00:35:50.000 278 12508.65 105.88 54645.38 88888.00 2015-10-05 00:35:50.125 278 12508.58 105.88 54645.38 88888.00 2015-10-05 00:35:50.250 278 12508.40 105.85 54645.38 88888.00 2015-10-05 00:35:50.375 278 12508.42 105.88 54645.35 88888.00 2015-10-05 00:35:50.500 278 12508.50 105.90 54645.40 88888.00 2015-10-05 00:35:50.625 278 12508.45 105.88 54645.40 88888.00 2015-10-05 00:35:50.750 278 12508.40 105.88 54645.38 88888.00 2015-10-05 00:35:50.875 278 12508.42 105.88 54645.35 88888.00 2015-10-05 00:35:51.000 278 12508.40 105.85 54645.35 88888.00 2015-10-05 00:35:51.125 278 12508.40 105.88 54645.40 88888.00 2015-10-05 00:35:51.250 278 12508.38 105.85 54645.38 88888.00 2015-10-05 00:35:51.375 278 12508.35 105.85 54645.38 88888.00 2015-10-05 00:35:51.500 278 12508.42 105.90 54645.40 88888.00 2015-10-05 00:35:51.625 278 12508.48 105.92 54645.40 88888.00 2015-10-05 00:35:51.750 278 12508.48 105.92 54645.40 88888.00 2015-10-05 00:35:51.875 278 12508.42 105.92 54645.40 88888.00 2015-10-05 00:35:52.000 278 12508.48 105.90 54645.43 88888.00 2015-10-05 00:35:52.125 278 12508.48 105.92 54645.40 88888.00 2015-10-05 00:35:52.250 278 12508.42 105.90 54645.40 88888.00 2015-10-05 00:35:52.375 278 12508.40 105.90 54645.40 88888.00 2015-10-05 00:35:52.500 278 12508.42 105.88 54645.43 88888.00 2015-10-05 00:35:52.625 278 12508.50 105.88 54645.43 88888.00 2015-10-05 00:35:52.750 278 12508.42 105.88 54645.43 88888.00 2015-10-05 00:35:52.875 278 12508.38 105.90 54645.43 88888.00 2015-10-05 00:35:53.000 278 12508.38 105.90 54645.43 88888.00 2015-10-05 00:35:53.125 278 12508.35 105.88 54645.43 88888.00 2015-10-05 00:35:53.250 278 12508.38 105.88 54645.45 88888.00 2015-10-05 00:35:53.375 278 12508.35 105.88 54645.43 88888.00 2015-10-05 00:35:53.500 278 12508.40 105.85 54645.45 88888.00 2015-10-05 00:35:53.625 278 12508.35 105.88 54645.43 88888.00 2015-10-05 00:35:53.750 278 12508.33 105.88 54645.43 88888.00 2015-10-05 00:35:53.875 278 12508.27 105.88 54645.45 88888.00 2015-10-05 00:35:54.000 278 12508.30 105.85 54645.45 88888.00 2015-10-05 00:35:54.125 278 12508.33 105.88 54645.47 88888.00 2015-10-05 00:35:54.250 278 12508.30 105.85 54645.45 88888.00 2015-10-05 00:35:54.375 278 12508.35 105.83 54645.45 88888.00 2015-10-05 00:35:54.500 278 12508.38 105.85 54645.45 88888.00 2015-10-05 00:35:54.625 278 12508.35 105.83 54645.47 88888.00 2015-10-05 00:35:54.750 278 12508.35 105.78 54645.45 88888.00 2015-10-05 00:35:54.875 278 12508.35 105.80 54645.45 88888.00 2015-10-05 00:35:55.000 278 12508.35 105.83 54645.47 88888.00 2015-10-05 00:35:55.125 278 12508.33 105.80 54645.47 88888.00 2015-10-05 00:35:55.250 278 12508.25 105.80 54645.50 88888.00 2015-10-05 00:35:55.375 278 12508.23 105.80 54645.50 88888.00 2015-10-05 00:35:55.500 278 12508.23 105.83 54645.53 88888.00 2015-10-05 00:35:55.625 278 12508.23 105.80 54645.50 88888.00 2015-10-05 00:35:55.750 278 12508.25 105.80 54645.47 88888.00 2015-10-05 00:35:55.875 278 12508.23 105.78 54645.47 88888.00 2015-10-05 00:35:56.000 278 12508.23 105.75 54645.47 88888.00 2015-10-05 00:35:56.125 278 12508.25 105.75 54645.50 88888.00 2015-10-05 00:35:56.250 278 12508.20 105.72 54645.47 88888.00 2015-10-05 00:35:56.375 278 12508.23 105.75 54645.47 88888.00 2015-10-05 00:35:56.500 278 12508.23 105.75 54645.50 88888.00 2015-10-05 00:35:56.625 278 12508.20 105.78 54645.50 88888.00 2015-10-05 00:35:56.750 278 12508.17 105.78 54645.50 88888.00 2015-10-05 00:35:56.875 278 12508.23 105.78 54645.53 88888.00 2015-10-05 00:35:57.000 278 12508.23 105.72 54645.50 88888.00 2015-10-05 00:35:57.125 278 12508.17 105.70 54645.47 88888.00 2015-10-05 00:35:57.250 278 12508.15 105.72 54645.53 88888.00 2015-10-05 00:35:57.375 278 12508.12 105.72 54645.55 88888.00 2015-10-05 00:35:57.500 278 12508.12 105.70 54645.53 88888.00 2015-10-05 00:35:57.625 278 12508.08 105.72 54645.53 88888.00 2015-10-05 00:35:57.750 278 12508.02 105.70 54645.53 88888.00 2015-10-05 00:35:57.875 278 12508.05 105.70 54645.55 88888.00 2015-10-05 00:35:58.000 278 12508.02 105.70 54645.55 88888.00 2015-10-05 00:35:58.125 278 12508.05 105.67 54645.55 88888.00 2015-10-05 00:35:58.250 278 12508.05 105.67 54645.57 88888.00 2015-10-05 00:35:58.375 278 12508.08 105.67 54645.55 88888.00 2015-10-05 00:35:58.500 278 12508.00 105.62 54645.55 88888.00 2015-10-05 00:35:58.625 278 12508.00 105.62 54645.57 88888.00 2015-10-05 00:35:58.750 278 12508.05 105.62 54645.57 88888.00 2015-10-05 00:35:58.875 278 12508.08 105.60 54645.57 88888.00 2015-10-05 00:35:59.000 278 12508.08 105.62 54645.57 88888.00 2015-10-05 00:35:59.125 278 12508.10 105.60 54645.57 88888.00 2015-10-05 00:35:59.250 278 12508.02 105.58 54645.60 88888.00 2015-10-05 00:35:59.375 278 12507.98 105.60 54645.57 88888.00 2015-10-05 00:35:59.500 278 12508.00 105.62 54645.60 88888.00 2015-10-05 00:35:59.625 278 12508.05 105.58 54645.60 88888.00 2015-10-05 00:35:59.750 278 12508.00 105.58 54645.60 88888.00 2015-10-05 00:35:59.875 278 12507.98 105.60 54645.60 88888.00 2015-10-05 00:36:00.000 278 12507.98 105.58 54645.60 88888.00 2015-10-05 00:36:00.125 278 12508.00 105.55 54645.62 88888.00 2015-10-05 00:36:00.250 278 12507.95 105.53 54645.65 88888.00 2015-10-05 00:36:00.375 278 12507.98 105.58 54645.62 88888.00 2015-10-05 00:36:00.500 278 12507.98 105.55 54645.62 88888.00 2015-10-05 00:36:00.625 278 12508.02 105.55 54645.62 88888.00 2015-10-05 00:36:00.750 278 12508.02 105.53 54645.62 88888.00 2015-10-05 00:36:00.875 278 12507.98 105.53 54645.62 88888.00 2015-10-05 00:36:01.000 278 12507.95 105.50 54645.62 88888.00 2015-10-05 00:36:01.125 278 12507.98 105.53 54645.62 88888.00 2015-10-05 00:36:01.250 278 12507.95 105.53 54645.62 88888.00 2015-10-05 00:36:01.375 278 12508.00 105.50 54645.62 88888.00 2015-10-05 00:36:01.500 278 12508.00 105.50 54645.62 88888.00 2015-10-05 00:36:01.625 278 12508.00 105.53 54645.62 88888.00 2015-10-05 00:36:01.750 278 12508.00 105.53 54645.60 88888.00 2015-10-05 00:36:01.875 278 12508.00 105.53 54645.60 88888.00 2015-10-05 00:36:02.000 278 12508.05 105.53 54645.60 88888.00 2015-10-05 00:36:02.125 278 12508.08 105.53 54645.60 88888.00 2015-10-05 00:36:02.250 278 12508.08 105.47 54645.62 88888.00 2015-10-05 00:36:02.375 278 12508.05 105.50 54645.62 88888.00 2015-10-05 00:36:02.500 278 12508.05 105.50 54645.62 88888.00 2015-10-05 00:36:02.625 278 12508.00 105.47 54645.62 88888.00 2015-10-05 00:36:02.750 278 12507.98 105.50 54645.62 88888.00 2015-10-05 00:36:02.875 278 12508.00 105.53 54645.62 88888.00 2015-10-05 00:36:03.000 278 12508.00 105.53 54645.62 88888.00 2015-10-05 00:36:03.125 278 12508.00 105.50 54645.62 88888.00 2015-10-05 00:36:03.250 278 12507.95 105.45 54645.62 88888.00 2015-10-05 00:36:03.375 278 12507.98 105.47 54645.68 88888.00 2015-10-05 00:36:03.500 278 12507.98 105.47 54645.65 88888.00 2015-10-05 00:36:03.625 278 12508.02 105.47 54645.62 88888.00 2015-10-05 00:36:03.750 278 12508.00 105.45 54645.65 88888.00 2015-10-05 00:36:03.875 278 12508.02 105.47 54645.62 88888.00 2015-10-05 00:36:04.000 278 12508.00 105.50 54645.62 88888.00 2015-10-05 00:36:04.125 278 12507.95 105.53 54645.65 88888.00 2015-10-05 00:36:04.250 278 12507.90 105.50 54645.65 88888.00 2015-10-05 00:36:04.375 278 12507.92 105.53 54645.65 88888.00 2015-10-05 00:36:04.500 278 12507.92 105.53 54645.65 88888.00 2015-10-05 00:36:04.625 278 12507.92 105.50 54645.65 88888.00 2015-10-05 00:36:04.750 278 12507.88 105.53 54645.65 88888.00 2015-10-05 00:36:04.875 278 12507.83 105.53 54645.62 88888.00 2015-10-05 00:36:05.000 278 12507.90 105.53 54645.62 88888.00 2015-10-05 00:36:05.125 278 12507.95 105.53 54645.65 88888.00 2015-10-05 00:36:05.250 278 12507.95 105.50 54645.65 88888.00 2015-10-05 00:36:05.375 278 12507.95 105.53 54645.62 88888.00 2015-10-05 00:36:05.500 278 12507.88 105.53 54645.62 88888.00 2015-10-05 00:36:05.625 278 12507.88 105.53 54645.65 88888.00 2015-10-05 00:36:05.750 278 12507.95 105.53 54645.62 88888.00 2015-10-05 00:36:05.875 278 12507.92 105.53 54645.62 88888.00 2015-10-05 00:36:06.000 278 12507.83 105.53 54645.65 88888.00 2015-10-05 00:36:06.125 278 12507.77 105.55 54645.68 88888.00 2015-10-05 00:36:06.250 278 12507.77 105.55 54645.68 88888.00 2015-10-05 00:36:06.375 278 12507.75 105.53 54645.68 88888.00 2015-10-05 00:36:06.500 278 12507.77 105.58 54645.68 88888.00 2015-10-05 00:36:06.625 278 12507.88 105.55 54645.68 88888.00 2015-10-05 00:36:06.750 278 12507.85 105.53 54645.65 88888.00 2015-10-05 00:36:06.875 278 12507.85 105.55 54645.62 88888.00 2015-10-05 00:36:07.000 278 12507.92 105.55 54645.65 88888.00 2015-10-05 00:36:07.125 278 12507.92 105.55 54645.65 88888.00 2015-10-05 00:36:07.250 278 12507.85 105.58 54645.65 88888.00 2015-10-05 00:36:07.375 278 12507.92 105.58 54645.65 88888.00 2015-10-05 00:36:07.500 278 12507.92 105.55 54645.65 88888.00 2015-10-05 00:36:07.625 278 12507.90 105.50 54645.65 88888.00 2015-10-05 00:36:07.750 278 12507.85 105.53 54645.62 88888.00 2015-10-05 00:36:07.875 278 12507.85 105.55 54645.65 88888.00 2015-10-05 00:36:08.000 278 12507.85 105.50 54645.65 88888.00 2015-10-05 00:36:08.125 278 12507.85 105.50 54645.65 88888.00 2015-10-05 00:36:08.250 278 12507.85 105.47 54645.68 88888.00 2015-10-05 00:36:08.375 278 12507.83 105.50 54645.65 88888.00 2015-10-05 00:36:08.500 278 12507.83 105.50 54645.65 88888.00 2015-10-05 00:36:08.625 278 12507.85 105.55 54645.65 88888.00 2015-10-05 00:36:08.750 278 12507.88 105.55 54645.68 88888.00 2015-10-05 00:36:08.875 278 12507.92 105.55 54645.70 88888.00 2015-10-05 00:36:09.000 278 12507.98 105.50 54645.68 88888.00 2015-10-05 00:36:09.125 278 12507.92 105.50 54645.65 88888.00 2015-10-05 00:36:09.250 278 12507.90 105.50 54645.68 88888.00 2015-10-05 00:36:09.375 278 12507.90 105.50 54645.68 88888.00 2015-10-05 00:36:09.500 278 12507.92 105.50 54645.68 88888.00 2015-10-05 00:36:09.625 278 12507.92 105.47 54645.65 88888.00 2015-10-05 00:36:09.750 278 12507.90 105.45 54645.68 88888.00 2015-10-05 00:36:09.875 278 12507.92 105.45 54645.68 88888.00 2015-10-05 00:36:10.000 278 12507.98 105.42 54645.68 88888.00 2015-10-05 00:36:10.125 278 12508.02 105.45 54645.68 88888.00 2015-10-05 00:36:10.250 278 12508.05 105.47 54645.68 88888.00 2015-10-05 00:36:10.375 278 12508.05 105.47 54645.65 88888.00 2015-10-05 00:36:10.500 278 12508.02 105.47 54645.65 88888.00 2015-10-05 00:36:10.625 278 12508.02 105.47 54645.65 88888.00 2015-10-05 00:36:10.750 278 12508.02 105.47 54645.65 88888.00 2015-10-05 00:36:10.875 278 12508.02 105.45 54645.62 88888.00 2015-10-05 00:36:11.000 278 12507.98 105.42 54645.65 88888.00 2015-10-05 00:36:11.125 278 12507.92 105.42 54645.68 88888.00 2015-10-05 00:36:11.250 278 12507.95 105.38 54645.65 88888.00 2015-10-05 00:36:11.375 278 12507.98 105.38 54645.65 88888.00 2015-10-05 00:36:11.500 278 12507.95 105.40 54645.68 88888.00 2015-10-05 00:36:11.625 278 12507.95 105.40 54645.68 88888.00 2015-10-05 00:36:11.750 278 12507.90 105.35 54645.68 88888.00 2015-10-05 00:36:11.875 278 12507.95 105.38 54645.68 88888.00 2015-10-05 00:36:12.000 278 12508.00 105.35 54645.68 88888.00 2015-10-05 00:36:12.125 278 12508.02 105.38 54645.68 88888.00 2015-10-05 00:36:12.250 278 12507.98 105.35 54645.68 88888.00 2015-10-05 00:36:12.375 278 12507.98 105.35 54645.68 88888.00 2015-10-05 00:36:12.500 278 12507.95 105.38 54645.68 88888.00 2015-10-05 00:36:12.625 278 12507.90 105.38 54645.70 88888.00 2015-10-05 00:36:12.750 278 12507.90 105.38 54645.70 88888.00 2015-10-05 00:36:12.875 278 12507.92 105.38 54645.72 88888.00 2015-10-05 00:36:13.000 278 12507.88 105.35 54645.70 88888.00 2015-10-05 00:36:13.125 278 12507.83 105.33 54645.72 88888.00 2015-10-05 00:36:13.250 278 12507.88 105.33 54645.72 88888.00 2015-10-05 00:36:13.375 278 12507.92 105.30 54645.72 88888.00 2015-10-05 00:36:13.500 278 12507.92 105.25 54645.72 88888.00 2015-10-05 00:36:13.625 278 12507.92 105.28 54645.70 88888.00 2015-10-05 00:36:13.750 278 12507.90 105.28 54645.70 88888.00 2015-10-05 00:36:13.875 278 12507.95 105.28 54645.70 88888.00 2015-10-05 00:36:14.000 278 12507.95 105.25 54645.70 88888.00 2015-10-05 00:36:14.125 278 12507.98 105.22 54645.72 88888.00 2015-10-05 00:36:14.250 278 12508.02 105.22 54645.75 88888.00 2015-10-05 00:36:14.375 278 12507.98 105.22 54645.75 88888.00 2015-10-05 00:36:14.500 278 12507.92 105.22 54645.75 88888.00 2015-10-05 00:36:14.625 278 12507.92 105.20 54645.72 88888.00 2015-10-05 00:36:14.750 278 12507.95 105.22 54645.72 88888.00 2015-10-05 00:36:14.875 278 12507.95 105.25 54645.75 88888.00 2015-10-05 00:36:15.000 278 12507.90 105.20 54645.75 88888.00 2015-10-05 00:36:15.125 278 12507.88 105.17 54645.72 88888.00 2015-10-05 00:36:15.250 278 12507.90 105.17 54645.72 88888.00 2015-10-05 00:36:15.375 278 12507.88 105.17 54645.75 88888.00 2015-10-05 00:36:15.500 278 12507.83 105.20 54645.75 88888.00 2015-10-05 00:36:15.625 278 12507.88 105.22 54645.78 88888.00 2015-10-05 00:36:15.750 278 12507.95 105.22 54645.78 88888.00 2015-10-05 00:36:15.875 278 12507.92 105.20 54645.75 88888.00 2015-10-05 00:36:16.000 278 12507.85 105.17 54645.75 88888.00 2015-10-05 00:36:16.125 278 12507.85 105.17 54645.78 88888.00 2015-10-05 00:36:16.250 278 12507.83 105.17 54645.78 88888.00 2015-10-05 00:36:16.375 278 12507.83 105.20 54645.78 88888.00 2015-10-05 00:36:16.500 278 12507.85 105.17 54645.75 88888.00 2015-10-05 00:36:16.625 278 12507.83 105.15 54645.75 88888.00 2015-10-05 00:36:16.750 278 12507.83 105.15 54645.78 88888.00 2015-10-05 00:36:16.875 278 12507.85 105.10 54645.75 88888.00 2015-10-05 00:36:17.000 278 12507.85 105.10 54645.75 88888.00 2015-10-05 00:36:17.125 278 12507.88 105.08 54645.78 88888.00 2015-10-05 00:36:17.250 278 12507.80 105.08 54645.78 88888.00 2015-10-05 00:36:17.375 278 12507.73 105.08 54645.78 88888.00 2015-10-05 00:36:17.500 278 12507.75 105.08 54645.80 88888.00 2015-10-05 00:36:17.625 278 12507.77 105.08 54645.80 88888.00 2015-10-05 00:36:17.750 278 12507.73 105.08 54645.80 88888.00 2015-10-05 00:36:17.875 278 12507.70 105.05 54645.80 88888.00 2015-10-05 00:36:18.000 278 12507.75 105.05 54645.80 88888.00 2015-10-05 00:36:18.125 278 12507.70 105.05 54645.80 88888.00 2015-10-05 00:36:18.250 278 12507.67 105.03 54645.82 88888.00 2015-10-05 00:36:18.375 278 12507.70 105.03 54645.82 88888.00 2015-10-05 00:36:18.500 278 12507.65 105.03 54645.80 88888.00 2015-10-05 00:36:18.625 278 12507.65 105.05 54645.80 88888.00 2015-10-05 00:36:18.750 278 12507.67 105.03 54645.82 88888.00 2015-10-05 00:36:18.875 278 12507.73 105.03 54645.82 88888.00 2015-10-05 00:36:19.000 278 12507.70 105.03 54645.80 88888.00 2015-10-05 00:36:19.125 278 12507.58 105.03 54645.82 88888.00 2015-10-05 00:36:19.250 278 12507.52 104.97 54645.82 88888.00 2015-10-05 00:36:19.375 278 12507.58 104.97 54645.82 88888.00 2015-10-05 00:36:19.500 278 12507.60 104.95 54645.80 88888.00 2015-10-05 00:36:19.625 278 12507.65 104.97 54645.82 88888.00 2015-10-05 00:36:19.750 278 12507.65 104.97 54645.85 88888.00 2015-10-05 00:36:19.875 278 12507.65 104.97 54645.82 88888.00 2015-10-05 00:36:20.000 278 12507.62 104.95 54645.82 88888.00 2015-10-05 00:36:20.125 278 12507.62 104.95 54645.82 88888.00 2015-10-05 00:36:20.250 278 12507.65 104.95 54645.82 88888.00 2015-10-05 00:36:20.375 278 12507.73 104.95 54645.85 88888.00 2015-10-05 00:36:20.500 278 12507.70 104.92 54645.88 88888.00 2015-10-05 00:36:20.625 278 12507.67 104.95 54645.88 88888.00 2015-10-05 00:36:20.750 278 12507.67 104.95 54645.88 88888.00 2015-10-05 00:36:20.875 278 12507.65 104.95 54645.85 88888.00 2015-10-05 00:36:21.000 278 12507.70 104.90 54645.82 88888.00 2015-10-05 00:36:21.125 278 12507.73 104.90 54645.88 88888.00 2015-10-05 00:36:21.250 278 12507.65 104.88 54645.85 88888.00 2015-10-05 00:36:21.375 278 12507.67 104.90 54645.85 88888.00 2015-10-05 00:36:21.500 278 12507.60 104.88 54645.85 88888.00 2015-10-05 00:36:21.625 278 12507.60 104.88 54645.88 88888.00 2015-10-05 00:36:21.750 278 12507.58 104.88 54645.85 88888.00 2015-10-05 00:36:21.875 278 12507.62 104.90 54645.88 88888.00 2015-10-05 00:36:22.000 278 12507.62 104.85 54645.85 88888.00 2015-10-05 00:36:22.125 278 12507.60 104.85 54645.85 88888.00 2015-10-05 00:36:22.250 278 12507.60 104.80 54645.88 88888.00 2015-10-05 00:36:22.375 278 12507.65 104.83 54645.85 88888.00 2015-10-05 00:36:22.500 278 12507.62 104.85 54645.85 88888.00 2015-10-05 00:36:22.625 278 12507.60 104.85 54645.90 88888.00 2015-10-05 00:36:22.750 278 12507.58 104.83 54645.85 88888.00 2015-10-05 00:36:22.875 278 12507.60 104.83 54645.85 88888.00 2015-10-05 00:36:23.000 278 12507.62 104.85 54645.88 88888.00 2015-10-05 00:36:23.125 278 12507.60 104.83 54645.88 88888.00 2015-10-05 00:36:23.250 278 12507.55 104.83 54645.93 88888.00 2015-10-05 00:36:23.375 278 12507.58 104.85 54645.93 88888.00 2015-10-05 00:36:23.500 278 12507.58 104.85 54645.93 88888.00 2015-10-05 00:36:23.625 278 12507.60 104.85 54645.93 88888.00 2015-10-05 00:36:23.750 278 12507.58 104.83 54645.88 88888.00 2015-10-05 00:36:23.875 278 12507.58 104.83 54645.90 88888.00 2015-10-05 00:36:24.000 278 12507.62 104.80 54645.88 88888.00 2015-10-05 00:36:24.125 278 12507.62 104.83 54645.90 88888.00 2015-10-05 00:36:24.250 278 12507.60 104.80 54645.93 88888.00 2015-10-05 00:36:24.375 278 12507.58 104.80 54645.90 88888.00 2015-10-05 00:36:24.500 278 12507.60 104.83 54645.90 88888.00 2015-10-05 00:36:24.625 278 12507.62 104.83 54645.90 88888.00 2015-10-05 00:36:24.750 278 12507.58 104.78 54645.90 88888.00 2015-10-05 00:36:24.875 278 12507.60 104.78 54645.88 88888.00 2015-10-05 00:36:25.000 278 12507.60 104.78 54645.85 88888.00 2015-10-05 00:36:25.125 278 12507.55 104.80 54645.88 88888.00 2015-10-05 00:36:25.250 278 12507.50 104.80 54645.88 88888.00 2015-10-05 00:36:25.375 278 12507.55 104.78 54645.85 88888.00 2015-10-05 00:36:25.500 278 12507.65 104.80 54645.88 88888.00 2015-10-05 00:36:25.625 278 12507.58 104.78 54645.88 88888.00 2015-10-05 00:36:25.750 278 12507.50 104.75 54645.90 88888.00 2015-10-05 00:36:25.875 278 12507.45 104.78 54645.90 88888.00 2015-10-05 00:36:26.000 278 12507.50 104.78 54645.90 88888.00 2015-10-05 00:36:26.125 278 12507.50 104.75 54645.93 88888.00 2015-10-05 00:36:26.250 278 12507.48 104.78 54645.90 88888.00 2015-10-05 00:36:26.375 278 12507.55 104.78 54645.90 88888.00 2015-10-05 00:36:26.500 278 12507.55 104.75 54645.88 88888.00 2015-10-05 00:36:26.625 278 12507.48 104.75 54645.88 88888.00 2015-10-05 00:36:26.750 278 12507.48 104.72 54645.88 88888.00 2015-10-05 00:36:26.875 278 12507.52 104.72 54645.88 88888.00 2015-10-05 00:36:27.000 278 12507.52 104.72 54645.82 88888.00 2015-10-05 00:36:27.125 278 12507.55 104.70 54645.85 88888.00 2015-10-05 00:36:27.250 278 12507.55 104.72 54645.85 88888.00 2015-10-05 00:36:27.375 278 12507.58 104.72 54645.85 88888.00 2015-10-05 00:36:27.500 278 12507.60 104.75 54645.85 88888.00 2015-10-05 00:36:27.625 278 12507.52 104.72 54645.88 88888.00 2015-10-05 00:36:27.750 278 12507.55 104.72 54645.88 88888.00 2015-10-05 00:36:27.875 278 12507.58 104.72 54645.85 88888.00 2015-10-05 00:36:28.000 278 12507.65 104.70 54645.82 88888.00 2015-10-05 00:36:28.125 278 12507.62 104.72 54645.85 88888.00 2015-10-05 00:36:28.250 278 12507.58 104.75 54645.88 88888.00 2015-10-05 00:36:28.375 278 12507.60 104.72 54645.88 88888.00 2015-10-05 00:36:28.500 278 12507.60 104.72 54645.85 88888.00 2015-10-05 00:36:28.625 278 12507.62 104.72 54645.88 88888.00 2015-10-05 00:36:28.750 278 12507.60 104.72 54645.88 88888.00 2015-10-05 00:36:28.875 278 12507.60 104.72 54645.88 88888.00 2015-10-05 00:36:29.000 278 12507.65 104.72 54645.85 88888.00 2015-10-05 00:36:29.125 278 12507.67 104.75 54645.88 88888.00 2015-10-05 00:36:29.250 278 12507.62 104.75 54645.85 88888.00 2015-10-05 00:36:29.375 278 12507.58 104.70 54645.82 88888.00 2015-10-05 00:36:29.500 278 12507.50 104.70 54645.82 88888.00 2015-10-05 00:36:29.625 278 12507.58 104.75 54645.85 88888.00 2015-10-05 00:36:29.750 278 12507.58 104.75 54645.82 88888.00 2015-10-05 00:36:29.875 278 12507.58 104.78 54645.82 88888.00 2015-10-05 00:36:30.000 278 12507.60 104.75 54645.82 88888.00 2015-10-05 00:36:30.125 278 12507.62 104.72 54645.82 88888.00 2015-10-05 00:36:30.250 278 12507.70 104.72 54645.80 88888.00 2015-10-05 00:36:30.375 278 12507.73 104.75 54645.82 88888.00 2015-10-05 00:36:30.500 278 12507.75 104.78 54645.82 88888.00 2015-10-05 00:36:30.625 278 12507.73 104.78 54645.82 88888.00 2015-10-05 00:36:30.750 278 12507.75 104.75 54645.82 88888.00 2015-10-05 00:36:30.875 278 12507.73 104.75 54645.82 88888.00 2015-10-05 00:36:31.000 278 12507.73 104.75 54645.78 88888.00 2015-10-05 00:36:31.125 278 12507.73 104.75 54645.82 88888.00 2015-10-05 00:36:31.250 278 12507.73 104.75 54645.80 88888.00 2015-10-05 00:36:31.375 278 12507.73 104.75 54645.80 88888.00 2015-10-05 00:36:31.500 278 12507.67 104.78 54645.78 88888.00 2015-10-05 00:36:31.625 278 12507.70 104.75 54645.80 88888.00 2015-10-05 00:36:31.750 278 12507.67 104.75 54645.78 88888.00 2015-10-05 00:36:31.875 278 12507.70 104.75 54645.75 88888.00 2015-10-05 00:36:32.000 278 12507.77 104.78 54645.78 88888.00 2015-10-05 00:36:32.125 278 12507.77 104.80 54645.75 88888.00 2015-10-05 00:36:32.250 278 12507.77 104.78 54645.72 88888.00 2015-10-05 00:36:32.375 278 12507.75 104.80 54645.75 88888.00 2015-10-05 00:36:32.500 278 12507.67 104.80 54645.78 88888.00 2015-10-05 00:36:32.625 278 12507.73 104.80 54645.75 88888.00 2015-10-05 00:36:32.750 278 12507.73 104.78 54645.75 88888.00 2015-10-05 00:36:32.875 278 12507.75 104.78 54645.75 88888.00 2015-10-05 00:36:33.000 278 12507.83 104.78 54645.75 88888.00 2015-10-05 00:36:33.125 278 12507.88 104.80 54645.80 88888.00 2015-10-05 00:36:33.250 278 12507.83 104.80 54645.80 88888.00 2015-10-05 00:36:33.375 278 12507.80 104.78 54645.78 88888.00 2015-10-05 00:36:33.500 278 12507.77 104.75 54645.78 88888.00 2015-10-05 00:36:33.625 278 12507.85 104.80 54645.75 88888.00 2015-10-05 00:36:33.750 278 12507.90 104.80 54645.75 88888.00 2015-10-05 00:36:33.875 278 12507.90 104.80 54645.75 88888.00 2015-10-05 00:36:34.000 278 12507.92 104.80 54645.75 88888.00 2015-10-05 00:36:34.125 278 12507.92 104.80 54645.72 88888.00 2015-10-05 00:36:34.250 278 12507.90 104.80 54645.75 88888.00 2015-10-05 00:36:34.375 278 12507.95 104.80 54645.75 88888.00 2015-10-05 00:36:34.500 278 12507.92 104.80 54645.75 88888.00 2015-10-05 00:36:34.625 278 12507.90 104.80 54645.75 88888.00 2015-10-05 00:36:34.750 278 12507.90 104.80 54645.72 88888.00 2015-10-05 00:36:34.875 278 12507.95 104.80 54645.75 88888.00 2015-10-05 00:36:35.000 278 12507.98 104.83 54645.72 88888.00 2015-10-05 00:36:35.125 278 12508.00 104.80 54645.75 88888.00 2015-10-05 00:36:35.250 278 12507.98 104.80 54645.70 88888.00 2015-10-05 00:36:35.375 278 12507.98 104.83 54645.72 88888.00 2015-10-05 00:36:35.500 278 12507.92 104.83 54645.70 88888.00 2015-10-05 00:36:35.625 278 12507.98 104.83 54645.70 88888.00 2015-10-05 00:36:35.750 278 12508.00 104.83 54645.72 88888.00 2015-10-05 00:36:35.875 278 12508.02 104.83 54645.75 88888.00 2015-10-05 00:36:36.000 278 12508.08 104.83 54645.68 88888.00 2015-10-05 00:36:36.125 278 12508.12 104.80 54645.68 88888.00 2015-10-05 00:36:36.250 278 12508.02 104.80 54645.70 88888.00 2015-10-05 00:36:36.375 278 12508.02 104.80 54645.68 88888.00 2015-10-05 00:36:36.500 278 12508.05 104.80 54645.68 88888.00 2015-10-05 00:36:36.625 278 12508.10 104.83 54645.70 88888.00 2015-10-05 00:36:36.750 278 12508.08 104.83 54645.72 88888.00 2015-10-05 00:36:36.875 278 12508.05 104.85 54645.72 88888.00 2015-10-05 00:36:37.000 278 12508.10 104.80 54645.70 88888.00 2015-10-05 00:36:37.125 278 12508.10 104.80 54645.70 88888.00 2015-10-05 00:36:37.250 278 12508.10 104.80 54645.70 88888.00 2015-10-05 00:36:37.375 278 12508.15 104.80 54645.68 88888.00 2015-10-05 00:36:37.500 278 12508.15 104.80 54645.70 88888.00 2015-10-05 00:36:37.625 278 12508.10 104.80 54645.68 88888.00 2015-10-05 00:36:37.750 278 12508.05 104.80 54645.68 88888.00 2015-10-05 00:36:37.875 278 12508.08 104.83 54645.70 88888.00 2015-10-05 00:36:38.000 278 12508.10 104.80 54645.68 88888.00 2015-10-05 00:36:38.125 278 12508.08 104.75 54645.68 88888.00 2015-10-05 00:36:38.250 278 12508.05 104.75 54645.68 88888.00 2015-10-05 00:36:38.375 278 12508.12 104.75 54645.65 88888.00 2015-10-05 00:36:38.500 278 12508.10 104.75 54645.68 88888.00 2015-10-05 00:36:38.625 278 12508.12 104.72 54645.68 88888.00 2015-10-05 00:36:38.750 278 12508.17 104.72 54645.68 88888.00 2015-10-05 00:36:38.875 278 12508.25 104.75 54645.70 88888.00 2015-10-05 00:36:39.000 278 12508.25 104.75 54645.68 88888.00 2015-10-05 00:36:39.125 278 12508.23 104.72 54645.70 88888.00 2015-10-05 00:36:39.250 278 12508.17 104.75 54645.70 88888.00 2015-10-05 00:36:39.375 278 12508.15 104.75 54645.70 88888.00 2015-10-05 00:36:39.500 278 12508.17 104.75 54645.68 88888.00 2015-10-05 00:36:39.625 278 12508.25 104.72 54645.70 88888.00 2015-10-05 00:36:39.750 278 12508.30 104.72 54645.70 88888.00 2015-10-05 00:36:39.875 278 12508.23 104.72 54645.70 88888.00 2015-10-05 00:36:40.000 278 12508.17 104.70 54645.72 88888.00 2015-10-05 00:36:40.125 278 12508.23 104.70 54645.70 88888.00 2015-10-05 00:36:40.250 278 12508.25 104.67 54645.70 88888.00 2015-10-05 00:36:40.375 278 12508.33 104.67 54645.70 88888.00 2015-10-05 00:36:40.500 278 12508.30 104.70 54645.70 88888.00 2015-10-05 00:36:40.625 278 12508.33 104.70 54645.70 88888.00 2015-10-05 00:36:40.750 278 12508.33 104.70 54645.68 88888.00 2015-10-05 00:36:40.875 278 12508.33 104.70 54645.68 88888.00 2015-10-05 00:36:41.000 278 12508.35 104.67 54645.68 88888.00 2015-10-05 00:36:41.125 278 12508.27 104.67 54645.68 88888.00 2015-10-05 00:36:41.250 278 12508.20 104.67 54645.68 88888.00 2015-10-05 00:36:41.375 278 12508.27 104.67 54645.65 88888.00 2015-10-05 00:36:41.500 278 12508.33 104.70 54645.68 88888.00 2015-10-05 00:36:41.625 278 12508.35 104.70 54645.70 88888.00 2015-10-05 00:36:41.750 278 12508.33 104.70 54645.70 88888.00 2015-10-05 00:36:41.875 278 12508.30 104.70 54645.68 88888.00 2015-10-05 00:36:42.000 278 12508.33 104.70 54645.70 88888.00 2015-10-05 00:36:42.125 278 12508.35 104.67 54645.70 88888.00 2015-10-05 00:36:42.250 278 12508.35 104.65 54645.72 88888.00 2015-10-05 00:36:42.375 278 12508.40 104.67 54645.70 88888.00 2015-10-05 00:36:42.500 278 12508.35 104.65 54645.70 88888.00 2015-10-05 00:36:42.625 278 12508.17 104.65 54645.68 88888.00 2015-10-05 00:36:42.750 278 12508.15 104.67 54645.70 88888.00 2015-10-05 00:36:42.875 278 12508.25 104.62 54645.70 88888.00 2015-10-05 00:36:43.000 278 12508.30 104.60 54645.70 88888.00 2015-10-05 00:36:43.125 278 12508.25 104.60 54645.72 88888.00 2015-10-05 00:36:43.250 278 12508.23 104.60 54645.70 88888.00 2015-10-05 00:36:43.375 278 12508.27 104.60 54645.68 88888.00 2015-10-05 00:36:43.500 278 12508.33 104.60 54645.70 88888.00 2015-10-05 00:36:43.625 278 12508.38 104.62 54645.70 88888.00 2015-10-05 00:36:43.750 278 12508.35 104.62 54645.70 88888.00 2015-10-05 00:36:43.875 278 12508.38 104.58 54645.68 88888.00 2015-10-05 00:36:44.000 278 12508.30 104.58 54645.68 88888.00 2015-10-05 00:36:44.125 278 12508.27 104.55 54645.68 88888.00 2015-10-05 00:36:44.250 278 12508.33 104.55 54645.68 88888.00 2015-10-05 00:36:44.375 278 12508.42 104.55 54645.68 88888.00 2015-10-05 00:36:44.500 278 12508.40 104.55 54645.68 88888.00 2015-10-05 00:36:44.625 278 12508.33 104.55 54645.70 88888.00 2015-10-05 00:36:44.750 278 12508.27 104.55 54645.72 88888.00 2015-10-05 00:36:44.875 278 12508.25 104.55 54645.72 88888.00 2015-10-05 00:36:45.000 278 12508.30 104.50 54645.70 88888.00 2015-10-05 00:36:45.125 278 12508.35 104.53 54645.68 88888.00 2015-10-05 00:36:45.250 278 12508.35 104.50 54645.68 88888.00 2015-10-05 00:36:45.375 278 12508.38 104.53 54645.68 88888.00 2015-10-05 00:36:45.500 278 12508.40 104.55 54645.70 88888.00 2015-10-05 00:36:45.625 278 12508.42 104.55 54645.68 88888.00 2015-10-05 00:36:45.750 278 12508.42 104.55 54645.68 88888.00 2015-10-05 00:36:45.875 278 12508.42 104.55 54645.68 88888.00 2015-10-05 00:36:46.000 278 12508.38 104.53 54645.68 88888.00 2015-10-05 00:36:46.125 278 12508.38 104.53 54645.68 88888.00 2015-10-05 00:36:46.250 278 12508.40 104.47 54645.70 88888.00 2015-10-05 00:36:46.375 278 12508.48 104.50 54645.70 88888.00 2015-10-05 00:36:46.500 278 12508.52 104.50 54645.68 88888.00 2015-10-05 00:36:46.625 278 12508.55 104.50 54645.65 88888.00 2015-10-05 00:36:46.750 278 12508.48 104.50 54645.65 88888.00 2015-10-05 00:36:46.875 278 12508.52 104.55 54645.65 88888.00 2015-10-05 00:36:47.000 278 12508.58 104.55 54645.68 88888.00 2015-10-05 00:36:47.125 278 12508.52 104.58 54645.68 88888.00 2015-10-05 00:36:47.250 278 12508.50 104.53 54645.65 88888.00 2015-10-05 00:36:47.375 278 12508.55 104.53 54645.65 88888.00 2015-10-05 00:36:47.500 278 12508.52 104.55 54645.65 88888.00 2015-10-05 00:36:47.625 278 12508.58 104.58 54645.65 88888.00 2015-10-05 00:36:47.750 278 12508.60 104.58 54645.62 88888.00 2015-10-05 00:36:47.875 278 12508.65 104.55 54645.65 88888.00 2015-10-05 00:36:48.000 278 12508.73 104.53 54645.65 88888.00 2015-10-05 00:36:48.125 278 12508.73 104.55 54645.65 88888.00 2015-10-05 00:36:48.250 278 12508.60 104.50 54645.65 88888.00 2015-10-05 00:36:48.375 278 12508.58 104.55 54645.65 88888.00 2015-10-05 00:36:48.500 278 12508.58 104.55 54645.65 88888.00 2015-10-05 00:36:48.625 278 12508.58 104.55 54645.65 88888.00 2015-10-05 00:36:48.750 278 12508.62 104.53 54645.65 88888.00 2015-10-05 00:36:48.875 278 12508.60 104.55 54645.62 88888.00 2015-10-05 00:36:49.000 278 12508.55 104.58 54645.62 88888.00 2015-10-05 00:36:49.125 278 12508.62 104.60 54645.65 88888.00 2015-10-05 00:36:49.250 278 12508.62 104.55 54645.62 88888.00 2015-10-05 00:36:49.375 278 12508.65 104.58 54645.62 88888.00 2015-10-05 00:36:49.500 278 12508.67 104.60 54645.62 88888.00 2015-10-05 00:36:49.625 278 12508.75 104.60 54645.65 88888.00 2015-10-05 00:36:49.750 278 12508.73 104.58 54645.62 88888.00 2015-10-05 00:36:49.875 278 12508.70 104.58 54645.62 88888.00 2015-10-05 00:36:50.000 278 12508.67 104.58 54645.60 88888.00 2015-10-05 00:36:50.125 278 12508.75 104.60 54645.60 88888.00 2015-10-05 00:36:50.250 278 12508.77 104.60 54645.57 88888.00 2015-10-05 00:36:50.375 278 12508.75 104.58 54645.57 88888.00 2015-10-05 00:36:50.500 278 12508.70 104.58 54645.57 88888.00 2015-10-05 00:36:50.625 278 12508.70 104.58 54645.57 88888.00 2015-10-05 00:36:50.750 278 12508.85 104.60 54645.57 88888.00 2015-10-05 00:36:50.875 278 12508.90 104.60 54645.57 88888.00 2015-10-05 00:36:51.000 278 12508.92 104.58 54645.57 88888.00 2015-10-05 00:36:51.125 278 12508.90 104.60 54645.57 88888.00 2015-10-05 00:36:51.250 278 12508.88 104.62 54645.57 88888.00 2015-10-05 00:36:51.375 278 12508.85 104.62 54645.55 88888.00 2015-10-05 00:36:51.500 278 12508.88 104.62 54645.55 88888.00 2015-10-05 00:36:51.625 278 12508.90 104.62 54645.57 88888.00 2015-10-05 00:36:51.750 278 12508.88 104.62 54645.57 88888.00 2015-10-05 00:36:51.875 278 12508.88 104.67 54645.55 88888.00 2015-10-05 00:36:52.000 278 12508.98 104.67 54645.55 88888.00 2015-10-05 00:36:52.125 278 12509.00 104.62 54645.55 88888.00 2015-10-05 00:36:52.250 278 12508.95 104.65 54645.57 88888.00 2015-10-05 00:36:52.375 278 12508.95 104.65 54645.57 88888.00 2015-10-05 00:36:52.500 278 12508.95 104.67 54645.55 88888.00 2015-10-05 00:36:52.625 278 12508.98 104.70 54645.55 88888.00 2015-10-05 00:36:52.750 278 12509.02 104.72 54645.57 88888.00 2015-10-05 00:36:52.875 278 12509.12 104.72 54645.57 88888.00 2015-10-05 00:36:53.000 278 12509.10 104.75 54645.53 88888.00 2015-10-05 00:36:53.125 278 12509.08 104.72 54645.53 88888.00 2015-10-05 00:36:53.250 278 12509.02 104.72 54645.55 88888.00 2015-10-05 00:36:53.375 278 12509.08 104.72 54645.53 88888.00 2015-10-05 00:36:53.500 278 12509.10 104.72 54645.53 88888.00 2015-10-05 00:36:53.625 278 12509.12 104.75 54645.53 88888.00 2015-10-05 00:36:53.750 278 12509.10 104.75 54645.50 88888.00 2015-10-05 00:36:53.875 278 12509.10 104.75 54645.50 88888.00 2015-10-05 00:36:54.000 278 12509.12 104.75 54645.47 88888.00 2015-10-05 00:36:54.125 278 12509.12 104.78 54645.50 88888.00 2015-10-05 00:36:54.250 278 12509.15 104.78 54645.53 88888.00 2015-10-05 00:36:54.375 278 12509.23 104.78 54645.53 88888.00 2015-10-05 00:36:54.500 278 12509.23 104.80 54645.47 88888.00 2015-10-05 00:36:54.625 278 12509.30 104.78 54645.50 88888.00 2015-10-05 00:36:54.750 278 12509.35 104.78 54645.50 88888.00 2015-10-05 00:36:54.875 278 12509.35 104.78 54645.50 88888.00 2015-10-05 00:36:55.000 278 12509.35 104.78 54645.47 88888.00 2015-10-05 00:36:55.125 278 12509.33 104.78 54645.47 88888.00 2015-10-05 00:36:55.250 278 12509.33 104.75 54645.47 88888.00 2015-10-05 00:36:55.375 278 12509.35 104.75 54645.50 88888.00 2015-10-05 00:36:55.500 278 12509.40 104.75 54645.50 88888.00 2015-10-05 00:36:55.625 278 12509.38 104.75 54645.50 88888.00 2015-10-05 00:36:55.750 278 12509.35 104.75 54645.47 88888.00 2015-10-05 00:36:55.875 278 12509.33 104.78 54645.47 88888.00 2015-10-05 00:36:56.000 278 12509.38 104.75 54645.45 88888.00 2015-10-05 00:36:56.125 278 12509.35 104.75 54645.47 88888.00 2015-10-05 00:36:56.250 278 12509.33 104.75 54645.50 88888.00 2015-10-05 00:36:56.375 278 12509.38 104.80 54645.50 88888.00 2015-10-05 00:36:56.500 278 12509.40 104.78 54645.47 88888.00 2015-10-05 00:36:56.625 278 12509.38 104.78 54645.47 88888.00 2015-10-05 00:36:56.750 278 12509.42 104.78 54645.47 88888.00 2015-10-05 00:36:56.875 278 12509.48 104.78 54645.47 88888.00 2015-10-05 00:36:57.000 278 12509.42 104.75 54645.47 88888.00 2015-10-05 00:36:57.125 278 12509.38 104.75 54645.47 88888.00 2015-10-05 00:36:57.250 278 12509.38 104.78 54645.45 88888.00 2015-10-05 00:36:57.375 278 12509.42 104.78 54645.45 88888.00 2015-10-05 00:36:57.500 278 12509.42 104.78 54645.45 88888.00 2015-10-05 00:36:57.625 278 12509.42 104.78 54645.45 88888.00 2015-10-05 00:36:57.750 278 12509.48 104.75 54645.45 88888.00 2015-10-05 00:36:57.875 278 12509.52 104.72 54645.45 88888.00 2015-10-05 00:36:58.000 278 12509.50 104.75 54645.43 88888.00 2015-10-05 00:36:58.125 278 12509.48 104.75 54645.45 88888.00 2015-10-05 00:36:58.250 278 12509.45 104.72 54645.45 88888.00 2015-10-05 00:36:58.375 278 12509.42 104.75 54645.47 88888.00 2015-10-05 00:36:58.500 278 12509.40 104.78 54645.45 88888.00 2015-10-05 00:36:58.625 278 12509.40 104.75 54645.45 88888.00 2015-10-05 00:36:58.750 278 12509.45 104.78 54645.47 88888.00 2015-10-05 00:36:58.875 278 12509.58 104.80 54645.45 88888.00 2015-10-05 00:36:59.000 278 12509.65 104.80 54645.40 88888.00 2015-10-05 00:36:59.125 278 12509.60 104.72 54645.45 88888.00 2015-10-05 00:36:59.250 278 12509.58 104.72 54645.47 88888.00 2015-10-05 00:36:59.375 278 12509.62 104.78 54645.45 88888.00 2015-10-05 00:36:59.500 278 12509.60 104.78 54645.45 88888.00 2015-10-05 00:36:59.625 278 12509.55 104.78 54645.45 88888.00 2015-10-05 00:36:59.750 278 12509.55 104.78 54645.45 88888.00 2015-10-05 00:36:59.875 278 12509.58 104.80 54645.45 88888.00 2015-10-05 00:37:00.000 278 12509.55 104.78 54645.43 88888.00 2015-10-05 00:37:00.125 278 12509.55 104.78 54645.43 88888.00 2015-10-05 00:37:00.250 278 12509.55 104.78 54645.45 88888.00 2015-10-05 00:37:00.375 278 12509.55 104.78 54645.45 88888.00 2015-10-05 00:37:00.500 278 12509.55 104.80 54645.43 88888.00 2015-10-05 00:37:00.625 278 12509.65 104.80 54645.43 88888.00 2015-10-05 00:37:00.750 278 12509.73 104.80 54645.43 88888.00 2015-10-05 00:37:00.875 278 12509.65 104.80 54645.43 88888.00 2015-10-05 00:37:01.000 278 12509.65 104.80 54645.43 88888.00 2015-10-05 00:37:01.125 278 12509.70 104.83 54645.43 88888.00 2015-10-05 00:37:01.250 278 12509.75 104.83 54645.45 88888.00 2015-10-05 00:37:01.375 278 12509.73 104.83 54645.47 88888.00 2015-10-05 00:37:01.500 278 12509.73 104.83 54645.45 88888.00 2015-10-05 00:37:01.625 278 12509.70 104.83 54645.45 88888.00 2015-10-05 00:37:01.750 278 12509.67 104.80 54645.43 88888.00 2015-10-05 00:37:01.875 278 12509.67 104.80 54645.45 88888.00 2015-10-05 00:37:02.000 278 12509.65 104.78 54645.45 88888.00 2015-10-05 00:37:02.125 278 12509.62 104.78 54645.47 88888.00 2015-10-05 00:37:02.250 278 12509.65 104.75 54645.45 88888.00 2015-10-05 00:37:02.375 278 12509.67 104.78 54645.43 88888.00 2015-10-05 00:37:02.500 278 12509.65 104.80 54645.43 88888.00 2015-10-05 00:37:02.625 278 12509.67 104.83 54645.45 88888.00 2015-10-05 00:37:02.750 278 12509.73 104.83 54645.45 88888.00 2015-10-05 00:37:02.875 278 12509.73 104.78 54645.40 88888.00 2015-10-05 00:37:03.000 278 12509.65 104.78 54645.40 88888.00 2015-10-05 00:37:03.125 278 12509.67 104.80 54645.43 88888.00 2015-10-05 00:37:03.250 278 12509.65 104.80 54645.45 88888.00 2015-10-05 00:37:03.375 278 12509.65 104.83 54645.47 88888.00 2015-10-05 00:37:03.500 278 12509.70 104.80 54645.47 88888.00 2015-10-05 00:37:03.625 278 12509.73 104.80 54645.47 88888.00 2015-10-05 00:37:03.750 278 12509.67 104.80 54645.45 88888.00 2015-10-05 00:37:03.875 278 12509.67 104.83 54645.47 88888.00 2015-10-05 00:37:04.000 278 12509.62 104.83 54645.45 88888.00 2015-10-05 00:37:04.125 278 12509.65 104.80 54645.43 88888.00 2015-10-05 00:37:04.250 278 12509.67 104.75 54645.43 88888.00 2015-10-05 00:37:04.375 278 12509.73 104.78 54645.45 88888.00 2015-10-05 00:37:04.500 278 12509.70 104.80 54645.43 88888.00 2015-10-05 00:37:04.625 278 12509.67 104.80 54645.43 88888.00 2015-10-05 00:37:04.750 278 12509.70 104.80 54645.40 88888.00 2015-10-05 00:37:04.875 278 12509.70 104.83 54645.40 88888.00 2015-10-05 00:37:05.000 278 12509.67 104.80 54645.43 88888.00 2015-10-05 00:37:05.125 278 12509.67 104.80 54645.45 88888.00 2015-10-05 00:37:05.250 278 12509.65 104.80 54645.43 88888.00 2015-10-05 00:37:05.375 278 12509.67 104.80 54645.45 88888.00 2015-10-05 00:37:05.500 278 12509.67 104.83 54645.45 88888.00 2015-10-05 00:37:05.625 278 12509.62 104.83 54645.45 88888.00 2015-10-05 00:37:05.750 278 12509.62 104.83 54645.43 88888.00 2015-10-05 00:37:05.875 278 12509.65 104.83 54645.43 88888.00 2015-10-05 00:37:06.000 278 12509.65 104.80 54645.43 88888.00 2015-10-05 00:37:06.125 278 12509.65 104.78 54645.45 88888.00 2015-10-05 00:37:06.250 278 12509.65 104.80 54645.45 88888.00 2015-10-05 00:37:06.375 278 12509.67 104.80 54645.45 88888.00 2015-10-05 00:37:06.500 278 12509.65 104.80 54645.45 88888.00 2015-10-05 00:37:06.625 278 12509.65 104.83 54645.45 88888.00 2015-10-05 00:37:06.750 278 12509.70 104.80 54645.45 88888.00 2015-10-05 00:37:06.875 278 12509.73 104.80 54645.45 88888.00 2015-10-05 00:37:07.000 278 12509.67 104.80 54645.45 88888.00 2015-10-05 00:37:07.125 278 12509.65 104.83 54645.47 88888.00 2015-10-05 00:37:07.250 278 12509.67 104.80 54645.50 88888.00 2015-10-05 00:37:07.375 278 12509.75 104.83 54645.45 88888.00 2015-10-05 00:37:07.500 278 12509.62 104.80 54645.47 88888.00 2015-10-05 00:37:07.625 278 12509.58 104.80 54645.47 88888.00 2015-10-05 00:37:07.750 278 12509.60 104.80 54645.47 88888.00 2015-10-05 00:37:07.875 278 12509.67 104.80 54645.47 88888.00 2015-10-05 00:37:08.000 278 12509.67 104.80 54645.45 88888.00 2015-10-05 00:37:08.125 278 12509.70 104.80 54645.43 88888.00 2015-10-05 00:37:08.250 278 12509.67 104.75 54645.45 88888.00 2015-10-05 00:37:08.375 278 12509.70 104.78 54645.47 88888.00 2015-10-05 00:37:08.500 278 12509.67 104.80 54645.47 88888.00 2015-10-05 00:37:08.625 278 12509.67 104.78 54645.45 88888.00 2015-10-05 00:37:08.750 278 12509.67 104.78 54645.45 88888.00 2015-10-05 00:37:08.875 278 12509.70 104.78 54645.45 88888.00 2015-10-05 00:37:09.000 278 12509.73 104.78 54645.45 88888.00 2015-10-05 00:37:09.125 278 12509.67 104.78 54645.45 88888.00 2015-10-05 00:37:09.250 278 12509.62 104.75 54645.45 88888.00 2015-10-05 00:37:09.375 278 12509.62 104.72 54645.45 88888.00 2015-10-05 00:37:09.500 278 12509.62 104.75 54645.47 88888.00 2015-10-05 00:37:09.625 278 12509.65 104.75 54645.47 88888.00 2015-10-05 00:37:09.750 278 12509.60 104.78 54645.47 88888.00 2015-10-05 00:37:09.875 278 12509.58 104.72 54645.47 88888.00 2015-10-05 00:37:10.000 278 12509.60 104.75 54645.45 88888.00 2015-10-05 00:37:10.125 278 12509.62 104.75 54645.47 88888.00 2015-10-05 00:37:10.250 278 12509.62 104.75 54645.45 88888.00 2015-10-05 00:37:10.375 278 12509.58 104.75 54645.43 88888.00 2015-10-05 00:37:10.500 278 12509.55 104.75 54645.45 88888.00 2015-10-05 00:37:10.625 278 12509.58 104.72 54645.45 88888.00 2015-10-05 00:37:10.750 278 12509.62 104.72 54645.47 88888.00 2015-10-05 00:37:10.875 278 12509.65 104.75 54645.45 88888.00 2015-10-05 00:37:11.000 278 12509.65 104.75 54645.43 88888.00 2015-10-05 00:37:11.125 278 12509.60 104.75 54645.43 88888.00 2015-10-05 00:37:11.250 278 12509.58 104.75 54645.45 88888.00 2015-10-05 00:37:11.375 278 12509.60 104.75 54645.43 88888.00 2015-10-05 00:37:11.500 278 12509.62 104.75 54645.43 88888.00 2015-10-05 00:37:11.625 278 12509.65 104.78 54645.45 88888.00 2015-10-05 00:37:11.750 278 12509.70 104.80 54645.47 88888.00 2015-10-05 00:37:11.875 278 12509.67 104.80 54645.45 88888.00 2015-10-05 00:37:12.000 278 12509.62 104.75 54645.43 88888.00 2015-10-05 00:37:12.125 278 12509.62 104.72 54645.45 88888.00 2015-10-05 00:37:12.250 278 12509.65 104.75 54645.45 88888.00 2015-10-05 00:37:12.375 278 12509.62 104.78 54645.43 88888.00 2015-10-05 00:37:12.500 278 12509.60 104.78 54645.40 88888.00 2015-10-05 00:37:12.625 278 12509.60 104.78 54645.43 88888.00 2015-10-05 00:37:12.750 278 12509.62 104.75 54645.45 88888.00 2015-10-05 00:37:12.875 278 12509.62 104.75 54645.45 88888.00 2015-10-05 00:37:13.000 278 12509.65 104.75 54645.43 88888.00 2015-10-05 00:37:13.125 278 12509.62 104.75 54645.43 88888.00 2015-10-05 00:37:13.250 278 12509.67 104.72 54645.43 88888.00 2015-10-05 00:37:13.375 278 12509.67 104.78 54645.45 88888.00 2015-10-05 00:37:13.500 278 12509.65 104.75 54645.43 88888.00 2015-10-05 00:37:13.625 278 12509.67 104.78 54645.40 88888.00 2015-10-05 00:37:13.750 278 12509.70 104.80 54645.40 88888.00 2015-10-05 00:37:13.875 278 12509.70 104.80 54645.40 88888.00 2015-10-05 00:37:14.000 278 12509.67 104.78 54645.35 88888.00 2015-10-05 00:37:14.125 278 12509.65 104.75 54645.38 88888.00 2015-10-05 00:37:14.250 278 12509.60 104.80 54645.43 88888.00 2015-10-05 00:37:14.375 278 12509.62 104.83 54645.40 88888.00 2015-10-05 00:37:14.500 278 12509.60 104.85 54645.40 88888.00 2015-10-05 00:37:14.625 278 12509.65 104.83 54645.38 88888.00 2015-10-05 00:37:14.750 278 12509.77 104.83 54645.38 88888.00 2015-10-05 00:37:14.875 278 12509.75 104.80 54645.38 88888.00 2015-10-05 00:37:15.000 278 12509.73 104.80 54645.35 88888.00 2015-10-05 00:37:15.125 278 12509.75 104.85 54645.35 88888.00 2015-10-05 00:37:15.250 278 12509.80 104.88 54645.38 88888.00 2015-10-05 00:37:15.375 278 12509.85 104.88 54645.40 88888.00 2015-10-05 00:37:15.500 278 12509.80 104.85 54645.38 88888.00 2015-10-05 00:37:15.625 278 12509.75 104.85 54645.38 88888.00 2015-10-05 00:37:15.750 278 12509.75 104.85 54645.35 88888.00 2015-10-05 00:37:15.875 278 12509.83 104.85 54645.38 88888.00 2015-10-05 00:37:16.000 278 12509.85 104.88 54645.38 88888.00 2015-10-05 00:37:16.125 278 12509.77 104.88 54645.35 88888.00 2015-10-05 00:37:16.250 278 12509.75 104.88 54645.35 88888.00 2015-10-05 00:37:16.375 278 12509.80 104.92 54645.38 88888.00 2015-10-05 00:37:16.500 278 12509.80 104.92 54645.35 88888.00 2015-10-05 00:37:16.625 278 12509.77 104.92 54645.38 88888.00 2015-10-05 00:37:16.750 278 12509.83 104.92 54645.35 88888.00 2015-10-05 00:37:16.875 278 12509.90 104.95 54645.35 88888.00 2015-10-05 00:37:17.000 278 12509.95 104.95 54645.35 88888.00 2015-10-05 00:37:17.125 278 12509.92 104.95 54645.38 88888.00 2015-10-05 00:37:17.250 278 12509.83 104.95 54645.35 88888.00 2015-10-05 00:37:17.375 278 12509.85 104.97 54645.35 88888.00 2015-10-05 00:37:17.500 278 12509.88 104.97 54645.35 88888.00 2015-10-05 00:37:17.625 278 12509.88 104.97 54645.38 88888.00 2015-10-05 00:37:17.750 278 12509.85 104.97 54645.35 88888.00 2015-10-05 00:37:17.875 278 12509.80 105.00 54645.35 88888.00 2015-10-05 00:37:18.000 278 12509.73 104.97 54645.30 88888.00 2015-10-05 00:37:18.125 278 12509.75 104.97 54645.32 88888.00 2015-10-05 00:37:18.250 278 12509.83 104.95 54645.32 88888.00 2015-10-05 00:37:18.375 278 12509.90 104.95 54645.32 88888.00 2015-10-05 00:37:18.500 278 12509.85 105.00 54645.32 88888.00 2015-10-05 00:37:18.625 278 12509.83 104.97 54645.32 88888.00 2015-10-05 00:37:18.750 278 12509.85 105.00 54645.32 88888.00 2015-10-05 00:37:18.875 278 12509.83 105.03 54645.32 88888.00 2015-10-05 00:37:19.000 278 12509.90 105.00 54645.35 88888.00 2015-10-05 00:37:19.125 278 12509.90 105.00 54645.32 88888.00 2015-10-05 00:37:19.250 278 12509.92 105.00 54645.30 88888.00 2015-10-05 00:37:19.375 278 12509.92 105.00 54645.28 88888.00 2015-10-05 00:37:19.500 278 12509.92 105.03 54645.28 88888.00 2015-10-05 00:37:19.625 278 12509.92 105.05 54645.30 88888.00 2015-10-05 00:37:19.750 278 12509.90 105.05 54645.32 88888.00 2015-10-05 00:37:19.875 278 12509.90 105.08 54645.30 88888.00 2015-10-05 00:37:20.000 278 12509.88 105.08 54645.30 88888.00 2015-10-05 00:37:20.125 278 12509.88 105.05 54645.30 88888.00 2015-10-05 00:37:20.250 278 12509.85 105.05 54645.30 88888.00 2015-10-05 00:37:20.375 278 12509.88 105.08 54645.32 88888.00 2015-10-05 00:37:20.500 278 12509.88 105.08 54645.30 88888.00 2015-10-05 00:37:20.625 278 12509.92 105.08 54645.30 88888.00 2015-10-05 00:37:20.750 278 12509.98 105.10 54645.32 88888.00 2015-10-05 00:37:20.875 278 12509.90 105.10 54645.32 88888.00 2015-10-05 00:37:21.000 278 12509.90 105.08 54645.32 88888.00 2015-10-05 00:37:21.125 278 12509.85 105.10 54645.30 88888.00 2015-10-05 00:37:21.250 278 12509.85 105.08 54645.32 88888.00 2015-10-05 00:37:21.375 278 12509.85 105.12 54645.32 88888.00 2015-10-05 00:37:21.500 278 12509.85 105.12 54645.35 88888.00 2015-10-05 00:37:21.625 278 12509.85 105.15 54645.32 88888.00 2015-10-05 00:37:21.750 278 12509.85 105.15 54645.30 88888.00 2015-10-05 00:37:21.875 278 12509.90 105.15 54645.32 88888.00 2015-10-05 00:37:22.000 278 12509.98 105.17 54645.30 88888.00 2015-10-05 00:37:22.125 278 12510.02 105.17 54645.32 88888.00 2015-10-05 00:37:22.250 278 12509.95 105.15 54645.32 88888.00 2015-10-05 00:37:22.375 278 12509.88 105.17 54645.32 88888.00 2015-10-05 00:37:22.500 278 12509.83 105.20 54645.32 88888.00 2015-10-05 00:37:22.625 278 12509.83 105.17 54645.30 88888.00 2015-10-05 00:37:22.750 278 12509.90 105.15 54645.32 88888.00 2015-10-05 00:37:22.875 278 12509.92 105.15 54645.32 88888.00 2015-10-05 00:37:23.000 278 12509.98 105.15 54645.32 88888.00 2015-10-05 00:37:23.125 278 12510.00 105.12 54645.35 88888.00 2015-10-05 00:37:23.250 278 12509.92 105.12 54645.32 88888.00 2015-10-05 00:37:23.375 278 12509.88 105.17 54645.35 88888.00 2015-10-05 00:37:23.500 278 12509.90 105.20 54645.32 88888.00 2015-10-05 00:37:23.625 278 12509.90 105.15 54645.32 88888.00 2015-10-05 00:37:23.750 278 12509.92 105.15 54645.30 88888.00 2015-10-05 00:37:23.875 278 12509.95 105.17 54645.32 88888.00 2015-10-05 00:37:24.000 278 12509.95 105.15 54645.32 88888.00 2015-10-05 00:37:24.125 278 12509.98 105.17 54645.35 88888.00 2015-10-05 00:37:24.250 278 12509.98 105.20 54645.32 88888.00 2015-10-05 00:37:24.375 278 12509.95 105.20 54645.32 88888.00 2015-10-05 00:37:24.500 278 12509.88 105.22 54645.32 88888.00 2015-10-05 00:37:24.625 278 12509.77 105.25 54645.32 88888.00 2015-10-05 00:37:24.750 278 12509.83 105.22 54645.35 88888.00 2015-10-05 00:37:24.875 278 12509.95 105.22 54645.35 88888.00 2015-10-05 00:37:25.000 278 12509.95 105.25 54645.32 88888.00 2015-10-05 00:37:25.125 278 12509.98 105.28 54645.35 88888.00 2015-10-05 00:37:25.250 278 12509.92 105.28 54645.35 88888.00 2015-10-05 00:37:25.375 278 12509.90 105.25 54645.32 88888.00 2015-10-05 00:37:25.500 278 12509.85 105.28 54645.32 88888.00 2015-10-05 00:37:25.625 278 12509.92 105.30 54645.38 88888.00 2015-10-05 00:37:25.750 278 12509.90 105.30 54645.38 88888.00 2015-10-05 00:37:25.875 278 12509.90 105.28 54645.35 88888.00 2015-10-05 00:37:26.000 278 12509.85 105.25 54645.32 88888.00 2015-10-05 00:37:26.125 278 12509.92 105.28 54645.35 88888.00 2015-10-05 00:37:26.250 278 12509.85 105.25 54645.35 88888.00 2015-10-05 00:37:26.375 278 12509.83 105.25 54645.38 88888.00 2015-10-05 00:37:26.500 278 12509.80 105.28 54645.38 88888.00 2015-10-05 00:37:26.625 278 12509.85 105.28 54645.38 88888.00 2015-10-05 00:37:26.750 278 12509.85 105.28 54645.35 88888.00 2015-10-05 00:37:26.875 278 12509.75 105.30 54645.38 88888.00 2015-10-05 00:37:27.000 278 12509.73 105.28 54645.35 88888.00 2015-10-05 00:37:27.125 278 12509.77 105.30 54645.35 88888.00 2015-10-05 00:37:27.250 278 12509.83 105.28 54645.40 88888.00 2015-10-05 00:37:27.375 278 12509.88 105.28 54645.40 88888.00 2015-10-05 00:37:27.500 278 12509.83 105.25 54645.43 88888.00 2015-10-05 00:37:27.625 278 12509.77 105.28 54645.43 88888.00 2015-10-05 00:37:27.750 278 12509.80 105.28 54645.40 88888.00 2015-10-05 00:37:27.875 278 12509.85 105.28 54645.40 88888.00 2015-10-05 00:37:28.000 278 12509.85 105.20 54645.38 88888.00 2015-10-05 00:37:28.125 278 12509.83 105.20 54645.38 88888.00 2015-10-05 00:37:28.250 278 12509.83 105.20 54645.40 88888.00 2015-10-05 00:37:28.375 278 12509.80 105.20 54645.43 88888.00 2015-10-05 00:37:28.500 278 12509.73 105.25 54645.40 88888.00 2015-10-05 00:37:28.625 278 12509.73 105.25 54645.38 88888.00 2015-10-05 00:37:28.750 278 12509.80 105.25 54645.38 88888.00 2015-10-05 00:37:28.875 278 12509.88 105.22 54645.38 88888.00 2015-10-05 00:37:29.000 278 12509.90 105.22 54645.38 88888.00 2015-10-05 00:37:29.125 278 12509.88 105.30 54645.38 88888.00 2015-10-05 00:37:29.250 278 12509.80 105.22 54645.40 88888.00 2015-10-05 00:37:29.375 278 12509.80 105.22 54645.38 88888.00 2015-10-05 00:37:29.500 278 12509.77 105.20 54645.40 88888.00 2015-10-05 00:37:29.625 278 12509.75 105.20 54645.43 88888.00 2015-10-05 00:37:29.750 278 12509.75 105.22 54645.40 88888.00 2015-10-05 00:37:29.875 278 12509.77 105.20 54645.40 88888.00 2015-10-05 00:37:30.000 278 12509.77 105.20 54645.40 88888.00 2015-10-05 00:37:30.125 278 12509.80 105.25 54645.40 88888.00 2015-10-05 00:37:30.250 278 12509.80 105.22 54645.43 88888.00 2015-10-05 00:37:30.375 278 12509.77 105.22 54645.43 88888.00 2015-10-05 00:37:30.500 278 12509.75 105.22 54645.43 88888.00 2015-10-05 00:37:30.625 278 12509.67 105.22 54645.43 88888.00 2015-10-05 00:37:30.750 278 12509.75 105.25 54645.40 88888.00 2015-10-05 00:37:30.875 278 12509.77 105.20 54645.40 88888.00 2015-10-05 00:37:31.000 278 12509.77 105.20 54645.40 88888.00 2015-10-05 00:37:31.125 278 12509.73 105.20 54645.43 88888.00 2015-10-05 00:37:31.250 278 12509.73 105.17 54645.45 88888.00 2015-10-05 00:37:31.375 278 12509.73 105.20 54645.43 88888.00 2015-10-05 00:37:31.500 278 12509.73 105.20 54645.43 88888.00 2015-10-05 00:37:31.625 278 12509.80 105.20 54645.40 88888.00 2015-10-05 00:37:31.750 278 12509.83 105.20 54645.45 88888.00 2015-10-05 00:37:31.875 278 12509.83 105.20 54645.45 88888.00 2015-10-05 00:37:32.000 278 12509.80 105.20 54645.43 88888.00 2015-10-05 00:37:32.125 278 12509.75 105.15 54645.40 88888.00 2015-10-05 00:37:32.250 278 12509.77 105.15 54645.43 88888.00 2015-10-05 00:37:32.375 278 12509.80 105.15 54645.40 88888.00 2015-10-05 00:37:32.500 278 12509.73 105.15 54645.43 88888.00 2015-10-05 00:37:32.625 278 12509.77 105.15 54645.40 88888.00 2015-10-05 00:37:32.750 278 12509.83 105.15 54645.43 88888.00 2015-10-05 00:37:32.875 278 12509.77 105.17 54645.45 88888.00 2015-10-05 00:37:33.000 278 12509.80 105.12 54645.43 88888.00 2015-10-05 00:37:33.125 278 12509.90 105.17 54645.43 88888.00 2015-10-05 00:37:33.250 278 12509.92 105.25 54645.47 88888.00 2015-10-05 00:37:33.375 278 12509.80 105.22 54645.43 88888.00 2015-10-05 00:37:33.500 278 12509.75 105.20 54645.43 88888.00 2015-10-05 00:37:33.625 278 12509.77 105.17 54645.43 88888.00 2015-10-05 00:37:33.750 278 12509.75 105.15 54645.43 88888.00 2015-10-05 00:37:33.875 278 12509.73 105.17 54645.43 88888.00 2015-10-05 00:37:34.000 278 12509.75 105.15 54645.40 88888.00 2015-10-05 00:37:34.125 278 12509.75 105.17 54645.40 88888.00 2015-10-05 00:37:34.250 278 12509.73 105.15 54645.40 88888.00 2015-10-05 00:37:34.375 278 12509.73 105.15 54645.38 88888.00 2015-10-05 00:37:34.500 278 12509.75 105.15 54645.38 88888.00 2015-10-05 00:37:34.625 278 12509.80 105.15 54645.38 88888.00 2015-10-05 00:37:34.750 278 12509.88 105.17 54645.40 88888.00 2015-10-05 00:37:34.875 278 12509.88 105.17 54645.40 88888.00 2015-10-05 00:37:35.000 278 12509.77 105.20 54645.43 88888.00 2015-10-05 00:37:35.125 278 12509.70 105.17 54645.43 88888.00 2015-10-05 00:37:35.250 278 12509.73 105.15 54645.40 88888.00 2015-10-05 00:37:35.375 278 12509.75 105.15 54645.43 88888.00 2015-10-05 00:37:35.500 278 12509.80 105.17 54645.43 88888.00 2015-10-05 00:37:35.625 278 12509.75 105.15 54645.43 88888.00 2015-10-05 00:37:35.750 278 12509.73 105.12 54645.40 88888.00 2015-10-05 00:37:35.875 278 12509.75 105.15 54645.40 88888.00 2015-10-05 00:37:36.000 278 12509.88 105.15 54645.35 88888.00 2015-10-05 00:37:36.125 278 12509.90 105.15 54645.40 88888.00 2015-10-05 00:37:36.250 278 12509.90 105.22 54645.43 88888.00 2015-10-05 00:37:36.375 278 12509.92 105.20 54645.43 88888.00 2015-10-05 00:37:36.500 278 12509.90 105.17 54645.43 88888.00 2015-10-05 00:37:36.625 278 12509.83 105.15 54645.40 88888.00 2015-10-05 00:37:36.750 278 12509.83 105.17 54645.40 88888.00 2015-10-05 00:37:36.875 278 12509.85 105.22 54645.43 88888.00 2015-10-05 00:37:37.000 278 12509.85 105.17 54645.40 88888.00 2015-10-05 00:37:37.125 278 12509.83 105.15 54645.38 88888.00 2015-10-05 00:37:37.250 278 12509.80 105.17 54645.40 88888.00 2015-10-05 00:37:37.375 278 12509.77 105.20 54645.40 88888.00 2015-10-05 00:37:37.500 278 12509.75 105.17 54645.40 88888.00 2015-10-05 00:37:37.625 278 12509.80 105.12 54645.40 88888.00 2015-10-05 00:37:37.750 278 12509.85 105.15 54645.38 88888.00 2015-10-05 00:37:37.875 278 12509.90 105.17 54645.40 88888.00 2015-10-05 00:37:38.000 278 12509.80 105.17 54645.38 88888.00 2015-10-05 00:37:38.125 278 12509.73 105.15 54645.40 88888.00 2015-10-05 00:37:38.250 278 12509.77 105.15 54645.38 88888.00 2015-10-05 00:37:38.375 278 12509.83 105.17 54645.38 88888.00 2015-10-05 00:37:38.500 278 12509.75 105.17 54645.38 88888.00 2015-10-05 00:37:38.625 278 12509.73 105.17 54645.40 88888.00 2015-10-05 00:37:38.750 278 12509.65 105.17 54645.40 88888.00 2015-10-05 00:37:38.875 278 12509.70 105.17 54645.38 88888.00 2015-10-05 00:37:39.000 278 12509.73 105.20 54645.38 88888.00 2015-10-05 00:37:39.125 278 12509.67 105.22 54645.40 88888.00 2015-10-05 00:37:39.250 278 12509.67 105.20 54645.40 88888.00 2015-10-05 00:37:39.375 278 12509.67 105.25 54645.40 88888.00 2015-10-05 00:37:39.500 278 12509.73 105.25 54645.40 88888.00 2015-10-05 00:37:39.625 278 12509.75 105.22 54645.40 88888.00 2015-10-05 00:37:39.750 278 12509.80 105.22 54645.43 88888.00 2015-10-05 00:37:39.875 278 12509.75 105.20 54645.43 88888.00 2015-10-05 00:37:40.000 278 12509.73 105.17 54645.40 88888.00 2015-10-05 00:37:40.125 278 12509.73 105.17 54645.43 88888.00 2015-10-05 00:37:40.250 278 12509.70 105.17 54645.43 88888.00 2015-10-05 00:37:40.375 278 12509.73 105.25 54645.43 88888.00 2015-10-05 00:37:40.500 278 12509.73 105.25 54645.43 88888.00 2015-10-05 00:37:40.625 278 12509.70 105.25 54645.43 88888.00 2015-10-05 00:37:40.750 278 12509.67 105.25 54645.40 88888.00 2015-10-05 00:37:40.875 278 12509.70 105.28 54645.40 88888.00 2015-10-05 00:37:41.000 278 12509.77 105.28 54645.40 88888.00 2015-10-05 00:37:41.125 278 12509.77 105.30 54645.40 88888.00 2015-10-05 00:37:41.250 278 12509.80 105.25 54645.40 88888.00 2015-10-05 00:37:41.375 278 12509.83 105.22 54645.38 88888.00 2015-10-05 00:37:41.500 278 12509.77 105.25 54645.40 88888.00 2015-10-05 00:37:41.625 278 12509.75 105.30 54645.43 88888.00 2015-10-05 00:37:41.750 278 12509.75 105.30 54645.40 88888.00 2015-10-05 00:37:41.875 278 12509.77 105.30 54645.40 88888.00 2015-10-05 00:37:42.000 278 12509.77 105.28 54645.40 88888.00 2015-10-05 00:37:42.125 278 12509.77 105.25 54645.43 88888.00 2015-10-05 00:37:42.250 278 12509.77 105.25 54645.45 88888.00 2015-10-05 00:37:42.375 278 12509.77 105.30 54645.45 88888.00 2015-10-05 00:37:42.500 278 12509.75 105.25 54645.45 88888.00 2015-10-05 00:37:42.625 278 12509.80 105.22 54645.43 88888.00 2015-10-05 00:37:42.750 278 12509.80 105.28 54645.40 88888.00 2015-10-05 00:37:42.875 278 12509.80 105.30 54645.43 88888.00 2015-10-05 00:37:43.000 278 12509.83 105.33 54645.45 88888.00 2015-10-05 00:37:43.125 278 12509.80 105.35 54645.45 88888.00 2015-10-05 00:37:43.250 278 12509.73 105.33 54645.43 88888.00 2015-10-05 00:37:43.375 278 12509.77 105.33 54645.43 88888.00 2015-10-05 00:37:43.500 278 12509.85 105.33 54645.43 88888.00 2015-10-05 00:37:43.625 278 12509.88 105.33 54645.43 88888.00 2015-10-05 00:37:43.750 278 12509.80 105.30 54645.43 88888.00 2015-10-05 00:37:43.875 278 12509.73 105.28 54645.45 88888.00 2015-10-05 00:37:44.000 278 12509.80 105.30 54645.45 88888.00 2015-10-05 00:37:44.125 278 12509.73 105.33 54645.45 88888.00 2015-10-05 00:37:44.250 278 12509.65 105.33 54645.47 88888.00 2015-10-05 00:37:44.375 278 12509.67 105.30 54645.47 88888.00 2015-10-05 00:37:44.500 278 12509.73 105.30 54645.45 88888.00 2015-10-05 00:37:44.625 278 12509.73 105.28 54645.45 88888.00 2015-10-05 00:37:44.750 278 12509.75 105.30 54645.47 88888.00 2015-10-05 00:37:44.875 278 12509.80 105.30 54645.47 88888.00 2015-10-05 00:37:45.000 278 12509.83 105.33 54645.45 88888.00 2015-10-05 00:37:45.125 278 12509.83 105.33 54645.47 88888.00 2015-10-05 00:37:45.250 278 12509.80 105.28 54645.47 88888.00 2015-10-05 00:37:45.375 278 12509.70 105.28 54645.47 88888.00 2015-10-05 00:37:45.500 278 12509.62 105.33 54645.47 88888.00 2015-10-05 00:37:45.625 278 12509.65 105.33 54645.47 88888.00 2015-10-05 00:37:45.750 278 12509.67 105.30 54645.45 88888.00 2015-10-05 00:37:45.875 278 12509.65 105.30 54645.45 88888.00 2015-10-05 00:37:46.000 278 12509.70 105.33 54645.47 88888.00 2015-10-05 00:37:46.125 278 12509.70 105.33 54645.50 88888.00 2015-10-05 00:37:46.250 278 12509.73 105.33 54645.47 88888.00 2015-10-05 00:37:46.375 278 12509.73 105.33 54645.50 88888.00 2015-10-05 00:37:46.500 278 12509.77 105.33 54645.53 88888.00 2015-10-05 00:37:46.625 278 12509.77 105.33 54645.50 88888.00 2015-10-05 00:37:46.750 278 12509.75 105.33 54645.50 88888.00 2015-10-05 00:37:46.875 278 12509.73 105.33 54645.50 88888.00 2015-10-05 00:37:47.000 278 12509.70 105.33 54645.50 88888.00 2015-10-05 00:37:47.125 278 12509.67 105.33 54645.50 88888.00 2015-10-05 00:37:47.250 278 12509.60 105.33 54645.50 88888.00 2015-10-05 00:37:47.375 278 12509.55 105.30 54645.50 88888.00 2015-10-05 00:37:47.500 278 12509.58 105.33 54645.50 88888.00 2015-10-05 00:37:47.625 278 12509.60 105.33 54645.50 88888.00 2015-10-05 00:37:47.750 278 12509.55 105.33 54645.50 88888.00 2015-10-05 00:37:47.875 278 12509.52 105.33 54645.50 88888.00 2015-10-05 00:37:48.000 278 12509.50 105.35 54645.50 88888.00 2015-10-05 00:37:48.125 278 12509.52 105.35 54645.50 88888.00 2015-10-05 00:37:48.250 278 12509.55 105.35 54645.50 88888.00 2015-10-05 00:37:48.375 278 12509.58 105.35 54645.50 88888.00 2015-10-05 00:37:48.500 278 12509.62 105.40 54645.50 88888.00 2015-10-05 00:37:48.625 278 12509.60 105.40 54645.50 88888.00 2015-10-05 00:37:48.750 278 12509.55 105.40 54645.53 88888.00 2015-10-05 00:37:48.875 278 12509.55 105.38 54645.53 88888.00 2015-10-05 00:37:49.000 278 12509.62 105.35 54645.50 88888.00 2015-10-05 00:37:49.125 278 12509.65 105.38 54645.50 88888.00 2015-10-05 00:37:49.250 278 12509.58 105.38 54645.53 88888.00 2015-10-05 00:37:49.375 278 12509.50 105.35 54645.50 88888.00 2015-10-05 00:37:49.500 278 12509.50 105.35 54645.53 88888.00 2015-10-05 00:37:49.625 278 12509.55 105.35 54645.53 88888.00 2015-10-05 00:37:49.750 278 12509.55 105.40 54645.53 88888.00 2015-10-05 00:37:49.875 278 12509.50 105.40 54645.55 88888.00 2015-10-05 00:37:50.000 278 12509.45 105.40 54645.53 88888.00 2015-10-05 00:37:50.125 278 12509.42 105.40 54645.53 88888.00 2015-10-05 00:37:50.250 278 12509.40 105.35 54645.55 88888.00 2015-10-05 00:37:50.375 278 12509.42 105.38 54645.55 88888.00 2015-10-05 00:37:50.500 278 12509.52 105.40 54645.55 88888.00 2015-10-05 00:37:50.625 278 12509.50 105.35 54645.55 88888.00 2015-10-05 00:37:50.750 278 12509.40 105.38 54645.53 88888.00 2015-10-05 00:37:50.875 278 12509.33 105.40 54645.55 88888.00 2015-10-05 00:37:51.000 278 12509.38 105.38 54645.55 88888.00 2015-10-05 00:37:51.125 278 12509.42 105.40 54645.55 88888.00 2015-10-05 00:37:51.250 278 12509.40 105.38 54645.55 88888.00 2015-10-05 00:37:51.375 278 12509.35 105.40 54645.55 88888.00 2015-10-05 00:37:51.500 278 12509.35 105.42 54645.57 88888.00 2015-10-05 00:37:51.625 278 12509.33 105.40 54645.57 88888.00 2015-10-05 00:37:51.750 278 12509.35 105.40 54645.53 88888.00 2015-10-05 00:37:51.875 278 12509.35 105.38 54645.53 88888.00 2015-10-05 00:37:52.000 278 12509.35 105.40 54645.53 88888.00 2015-10-05 00:37:52.125 278 12509.30 105.42 54645.57 88888.00 2015-10-05 00:37:52.250 278 12509.20 105.38 54645.57 88888.00 2015-10-05 00:37:52.375 278 12509.12 105.35 54645.57 88888.00 2015-10-05 00:37:52.500 278 12509.12 105.33 54645.55 88888.00 2015-10-05 00:37:52.625 278 12509.17 105.35 54645.57 88888.00 2015-10-05 00:37:52.750 278 12509.25 105.38 54645.57 88888.00 2015-10-05 00:37:52.875 278 12509.30 105.35 54645.57 88888.00 2015-10-05 00:37:53.000 278 12509.25 105.35 54645.55 88888.00 2015-10-05 00:37:53.125 278 12509.25 105.35 54645.57 88888.00 2015-10-05 00:37:53.250 278 12509.23 105.35 54645.60 88888.00 2015-10-05 00:37:53.375 278 12509.23 105.40 54645.57 88888.00 2015-10-05 00:37:53.500 278 12509.23 105.38 54645.55 88888.00 2015-10-05 00:37:53.625 278 12509.27 105.35 54645.55 88888.00 2015-10-05 00:37:53.750 278 12509.30 105.35 54645.55 88888.00 2015-10-05 00:37:53.875 278 12509.23 105.35 54645.55 88888.00 2015-10-05 00:37:54.000 278 12509.15 105.35 54645.55 88888.00 2015-10-05 00:37:54.125 278 12509.20 105.33 54645.55 88888.00 2015-10-05 00:37:54.250 278 12509.17 105.35 54645.55 88888.00 2015-10-05 00:37:54.375 278 12509.23 105.38 54645.53 88888.00 2015-10-05 00:37:54.500 278 12509.25 105.38 54645.55 88888.00 2015-10-05 00:37:54.625 278 12509.23 105.35 54645.57 88888.00 2015-10-05 00:37:54.750 278 12509.20 105.35 54645.57 88888.00 2015-10-05 00:37:54.875 278 12509.20 105.38 54645.55 88888.00 2015-10-05 00:37:55.000 278 12509.20 105.35 54645.53 88888.00 2015-10-05 00:37:55.125 278 12509.15 105.35 54645.55 88888.00 2015-10-05 00:37:55.250 278 12509.15 105.35 54645.57 88888.00 2015-10-05 00:37:55.375 278 12509.20 105.38 54645.57 88888.00 2015-10-05 00:37:55.500 278 12509.17 105.38 54645.55 88888.00 2015-10-05 00:37:55.625 278 12509.12 105.35 54645.55 88888.00 2015-10-05 00:37:55.750 278 12509.15 105.35 54645.53 88888.00 2015-10-05 00:37:55.875 278 12509.15 105.38 54645.53 88888.00 2015-10-05 00:37:56.000 278 12509.10 105.40 54645.53 88888.00 2015-10-05 00:37:56.125 278 12509.10 105.38 54645.55 88888.00 2015-10-05 00:37:56.250 278 12509.08 105.35 54645.55 88888.00 2015-10-05 00:37:56.375 278 12509.08 105.38 54645.55 88888.00 2015-10-05 00:37:56.500 278 12508.98 105.38 54645.55 88888.00 2015-10-05 00:37:56.625 278 12508.95 105.40 54645.57 88888.00 2015-10-05 00:37:56.750 278 12508.98 105.38 54645.57 88888.00 2015-10-05 00:37:56.875 278 12509.08 105.38 54645.57 88888.00 2015-10-05 00:37:57.000 278 12509.15 105.35 54645.57 88888.00 2015-10-05 00:37:57.125 278 12509.17 105.35 54645.57 88888.00 2015-10-05 00:37:57.250 278 12509.12 105.38 54645.60 88888.00 2015-10-05 00:37:57.375 278 12509.05 105.40 54645.55 88888.00 2015-10-05 00:37:57.500 278 12509.02 105.40 54645.55 88888.00 2015-10-05 00:37:57.625 278 12509.08 105.40 54645.55 88888.00 2015-10-05 00:37:57.750 278 12509.05 105.38 54645.53 88888.00 2015-10-05 00:37:57.875 278 12509.02 105.38 54645.53 88888.00 2015-10-05 00:37:58.000 278 12509.00 105.38 54645.55 88888.00 2015-10-05 00:37:58.125 278 12508.95 105.38 54645.55 88888.00 2015-10-05 00:37:58.250 278 12508.90 105.38 54645.55 88888.00 2015-10-05 00:37:58.375 278 12508.95 105.40 54645.55 88888.00 2015-10-05 00:37:58.500 278 12508.98 105.40 54645.55 88888.00 2015-10-05 00:37:58.625 278 12509.00 105.35 54645.55 88888.00 2015-10-05 00:37:58.750 278 12508.98 105.38 54645.55 88888.00 2015-10-05 00:37:58.875 278 12508.92 105.42 54645.57 88888.00 2015-10-05 00:37:59.000 278 12508.85 105.40 54645.55 88888.00 2015-10-05 00:37:59.125 278 12508.85 105.40 54645.57 88888.00 2015-10-05 00:37:59.250 278 12508.88 105.35 54645.57 88888.00 2015-10-05 00:37:59.375 278 12508.92 105.35 54645.55 88888.00 2015-10-05 00:37:59.500 278 12508.90 105.38 54645.57 88888.00 2015-10-05 00:37:59.625 278 12508.95 105.40 54645.57 88888.00 2015-10-05 00:37:59.750 278 12509.05 105.40 54645.60 88888.00 2015-10-05 00:37:59.875 278 12509.05 105.40 54645.57 88888.00 2015-10-05 00:38:00.000 278 12508.92 105.38 54645.57 88888.00 2015-10-05 00:38:00.125 278 12508.88 105.40 54645.60 88888.00 2015-10-05 00:38:00.250 278 12508.90 105.40 54645.60 88888.00 2015-10-05 00:38:00.375 278 12508.95 105.38 54645.57 88888.00 2015-10-05 00:38:00.500 278 12508.92 105.35 54645.57 88888.00 2015-10-05 00:38:00.625 278 12508.88 105.38 54645.57 88888.00 2015-10-05 00:38:00.750 278 12508.90 105.40 54645.60 88888.00 2015-10-05 00:38:00.875 278 12508.92 105.38 54645.60 88888.00 2015-10-05 00:38:01.000 278 12508.92 105.40 54645.60 88888.00 2015-10-05 00:38:01.125 278 12508.88 105.42 54645.57 88888.00 2015-10-05 00:38:01.250 278 12508.80 105.38 54645.57 88888.00 2015-10-05 00:38:01.375 278 12508.83 105.38 54645.60 88888.00 2015-10-05 00:38:01.500 278 12508.92 105.40 54645.60 88888.00 2015-10-05 00:38:01.625 278 12508.95 105.40 54645.60 88888.00 2015-10-05 00:38:01.750 278 12508.98 105.38 54645.57 88888.00 2015-10-05 00:38:01.875 278 12508.95 105.33 54645.60 88888.00 2015-10-05 00:38:02.000 278 12508.92 105.35 54645.60 88888.00 2015-10-05 00:38:02.125 278 12508.92 105.40 54645.60 88888.00 2015-10-05 00:38:02.250 278 12508.92 105.40 54645.62 88888.00 2015-10-05 00:38:02.375 278 12508.95 105.40 54645.62 88888.00 2015-10-05 00:38:02.500 278 12508.98 105.40 54645.62 88888.00 2015-10-05 00:38:02.625 278 12509.00 105.42 54645.62 88888.00 2015-10-05 00:38:02.750 278 12508.95 105.42 54645.62 88888.00 2015-10-05 00:38:02.875 278 12508.85 105.38 54645.60 88888.00 2015-10-05 00:38:03.000 278 12508.83 105.35 54645.60 88888.00 2015-10-05 00:38:03.125 278 12508.77 105.38 54645.62 88888.00 2015-10-05 00:38:03.250 278 12508.73 105.38 54645.62 88888.00 2015-10-05 00:38:03.375 278 12508.75 105.40 54645.62 88888.00 2015-10-05 00:38:03.500 278 12508.77 105.45 54645.65 88888.00 2015-10-05 00:38:03.625 278 12508.83 105.40 54645.62 88888.00 2015-10-05 00:38:03.750 278 12508.83 105.38 54645.62 88888.00 2015-10-05 00:38:03.875 278 12508.75 105.38 54645.60 88888.00 2015-10-05 00:38:04.000 278 12508.73 105.35 54645.62 88888.00 2015-10-05 00:38:04.125 278 12508.75 105.33 54645.62 88888.00 2015-10-05 00:38:04.250 278 12508.77 105.35 54645.62 88888.00 2015-10-05 00:38:04.375 278 12508.80 105.35 54645.62 88888.00 2015-10-05 00:38:04.500 278 12508.83 105.38 54645.62 88888.00 2015-10-05 00:38:04.625 278 12508.83 105.38 54645.60 88888.00 2015-10-05 00:38:04.750 278 12508.83 105.35 54645.60 88888.00 2015-10-05 00:38:04.875 278 12508.85 105.35 54645.60 88888.00 2015-10-05 00:38:05.000 278 12508.85 105.35 54645.60 88888.00 2015-10-05 00:38:05.125 278 12508.85 105.35 54645.60 88888.00 2015-10-05 00:38:05.250 278 12508.80 105.38 54645.60 88888.00 2015-10-05 00:38:05.375 278 12508.90 105.38 54645.62 88888.00 2015-10-05 00:38:05.500 278 12508.83 105.38 54645.62 88888.00 2015-10-05 00:38:05.625 278 12508.77 105.35 54645.62 88888.00 2015-10-05 00:38:05.750 278 12508.77 105.33 54645.62 88888.00 2015-10-05 00:38:05.875 278 12508.80 105.38 54645.65 88888.00 2015-10-05 00:38:06.000 278 12508.80 105.42 54645.62 88888.00 2015-10-05 00:38:06.125 278 12508.83 105.38 54645.65 88888.00 2015-10-05 00:38:06.250 278 12508.80 105.35 54645.65 88888.00 2015-10-05 00:38:06.375 278 12508.80 105.35 54645.65 88888.00 2015-10-05 00:38:06.500 278 12508.80 105.35 54645.62 88888.00 2015-10-05 00:38:06.625 278 12508.75 105.33 54645.62 88888.00 2015-10-05 00:38:06.750 278 12508.70 105.35 54645.65 88888.00 2015-10-05 00:38:06.875 278 12508.70 105.35 54645.68 88888.00 2015-10-05 00:38:07.000 278 12508.67 105.30 54645.65 88888.00 2015-10-05 00:38:07.125 278 12508.62 105.33 54645.68 88888.00 2015-10-05 00:38:07.250 278 12508.62 105.35 54645.68 88888.00 2015-10-05 00:38:07.375 278 12508.67 105.38 54645.68 88888.00 2015-10-05 00:38:07.500 278 12508.70 105.35 54645.65 88888.00 2015-10-05 00:38:07.625 278 12508.65 105.28 54645.68 88888.00 2015-10-05 00:38:07.750 278 12508.67 105.30 54645.68 88888.00 2015-10-05 00:38:07.875 278 12508.67 105.35 54645.70 88888.00 2015-10-05 00:38:08.000 278 12508.62 105.30 54645.68 88888.00 2015-10-05 00:38:08.125 278 12508.52 105.28 54645.68 88888.00 2015-10-05 00:38:08.250 278 12508.55 105.30 54645.70 88888.00 2015-10-05 00:38:08.375 278 12508.65 105.33 54645.70 88888.00 2015-10-05 00:38:08.500 278 12508.62 105.33 54645.68 88888.00 2015-10-05 00:38:08.625 278 12508.55 105.30 54645.65 88888.00 2015-10-05 00:38:08.750 278 12508.55 105.22 54645.68 88888.00 2015-10-05 00:38:08.875 278 12508.52 105.28 54645.68 88888.00 2015-10-05 00:38:09.000 278 12508.50 105.25 54645.68 88888.00 2015-10-05 00:38:09.125 278 12508.48 105.28 54645.70 88888.00 2015-10-05 00:38:09.250 278 12508.42 105.25 54645.70 88888.00 2015-10-05 00:38:09.375 278 12508.48 105.25 54645.70 88888.00 2015-10-05 00:38:09.500 278 12508.50 105.28 54645.68 88888.00 2015-10-05 00:38:09.625 278 12508.55 105.33 54645.65 88888.00 2015-10-05 00:38:09.750 278 12508.52 105.30 54645.68 88888.00 2015-10-05 00:38:09.875 278 12508.45 105.30 54645.68 88888.00 2015-10-05 00:38:10.000 278 12508.42 105.25 54645.68 88888.00 2015-10-05 00:38:10.125 278 12508.45 105.25 54645.70 88888.00 2015-10-05 00:38:10.250 278 12508.48 105.25 54645.70 88888.00 2015-10-05 00:38:10.375 278 12508.55 105.30 54645.72 88888.00 2015-10-05 00:38:10.500 278 12508.52 105.28 54645.70 88888.00 2015-10-05 00:38:10.625 278 12508.45 105.25 54645.70 88888.00 2015-10-05 00:38:10.750 278 12508.40 105.22 54645.70 88888.00 2015-10-05 00:38:10.875 278 12508.42 105.25 54645.70 88888.00 2015-10-05 00:38:11.000 278 12508.48 105.25 54645.70 88888.00 2015-10-05 00:38:11.125 278 12508.48 105.25 54645.72 88888.00 2015-10-05 00:38:11.250 278 12508.50 105.25 54645.72 88888.00 2015-10-05 00:38:11.375 278 12508.50 105.25 54645.70 88888.00 2015-10-05 00:38:11.500 278 12508.45 105.25 54645.72 88888.00 2015-10-05 00:38:11.625 278 12508.33 105.25 54645.70 88888.00 2015-10-05 00:38:11.750 278 12508.35 105.22 54645.70 88888.00 2015-10-05 00:38:11.875 278 12508.35 105.25 54645.72 88888.00 2015-10-05 00:38:12.000 278 12508.40 105.28 54645.72 88888.00 2015-10-05 00:38:12.125 278 12508.38 105.25 54645.72 88888.00 2015-10-05 00:38:12.250 278 12508.27 105.22 54645.72 88888.00 2015-10-05 00:38:12.375 278 12508.33 105.22 54645.72 88888.00 2015-10-05 00:38:12.500 278 12508.35 105.25 54645.72 88888.00 2015-10-05 00:38:12.625 278 12508.38 105.25 54645.75 88888.00 2015-10-05 00:38:12.750 278 12508.40 105.28 54645.72 88888.00 2015-10-05 00:38:12.875 278 12508.35 105.22 54645.75 88888.00 2015-10-05 00:38:13.000 278 12508.35 105.20 54645.72 88888.00 2015-10-05 00:38:13.125 278 12508.33 105.22 54645.72 88888.00 2015-10-05 00:38:13.250 278 12508.35 105.17 54645.72 88888.00 2015-10-05 00:38:13.375 278 12508.40 105.25 54645.72 88888.00 2015-10-05 00:38:13.500 278 12508.42 105.25 54645.72 88888.00 2015-10-05 00:38:13.625 278 12508.38 105.25 54645.72 88888.00 2015-10-05 00:38:13.750 278 12508.40 105.25 54645.72 88888.00 2015-10-05 00:38:13.875 278 12508.40 105.28 54645.75 88888.00 2015-10-05 00:38:14.000 278 12508.42 105.22 54645.72 88888.00 2015-10-05 00:38:14.125 278 12508.42 105.22 54645.75 88888.00 2015-10-05 00:38:14.250 278 12508.35 105.25 54645.75 88888.00 2015-10-05 00:38:14.375 278 12508.33 105.25 54645.72 88888.00 2015-10-05 00:38:14.500 278 12508.33 105.22 54645.72 88888.00 2015-10-05 00:38:14.625 278 12508.35 105.22 54645.72 88888.00 2015-10-05 00:38:14.750 278 12508.35 105.22 54645.72 88888.00 2015-10-05 00:38:14.875 278 12508.35 105.25 54645.72 88888.00 2015-10-05 00:38:15.000 278 12508.38 105.25 54645.72 88888.00 2015-10-05 00:38:15.125 278 12508.38 105.22 54645.75 88888.00 2015-10-05 00:38:15.250 278 12508.38 105.22 54645.78 88888.00 2015-10-05 00:38:15.375 278 12508.38 105.22 54645.75 88888.00 2015-10-05 00:38:15.500 278 12508.35 105.22 54645.75 88888.00 2015-10-05 00:38:15.625 278 12508.30 105.22 54645.72 88888.00 2015-10-05 00:38:15.750 278 12508.27 105.28 54645.78 88888.00 2015-10-05 00:38:15.875 278 12508.25 105.28 54645.75 88888.00 2015-10-05 00:38:16.000 278 12508.30 105.25 54645.78 88888.00 2015-10-05 00:38:16.125 278 12508.30 105.28 54645.78 88888.00 2015-10-05 00:38:16.250 278 12508.23 105.25 54645.80 88888.00 2015-10-05 00:38:16.375 278 12508.27 105.25 54645.82 88888.00 2015-10-05 00:38:16.500 278 12508.20 105.28 54645.82 88888.00 2015-10-05 00:38:16.625 278 12508.15 105.28 54645.80 88888.00 2015-10-05 00:38:16.750 278 12508.15 105.25 54645.78 88888.00 2015-10-05 00:38:16.875 278 12508.17 105.25 54645.78 88888.00 2015-10-05 00:38:17.000 278 12508.12 105.22 54645.78 88888.00 2015-10-05 00:38:17.125 278 12508.08 105.25 54645.80 88888.00 2015-10-05 00:38:17.250 278 12508.12 105.25 54645.80 88888.00 2015-10-05 00:38:17.375 278 12508.15 105.25 54645.80 88888.00 2015-10-05 00:38:17.500 278 12508.12 105.28 54645.78 88888.00 2015-10-05 00:38:17.625 278 12508.10 105.25 54645.78 88888.00 2015-10-05 00:38:17.750 278 12508.10 105.25 54645.80 88888.00 2015-10-05 00:38:17.875 278 12508.15 105.25 54645.78 88888.00 2015-10-05 00:38:18.000 278 12508.12 105.25 54645.80 88888.00 2015-10-05 00:38:18.125 278 12508.05 105.25 54645.80 88888.00 2015-10-05 00:38:18.250 278 12508.02 105.25 54645.80 88888.00 2015-10-05 00:38:18.375 278 12508.10 105.25 54645.80 88888.00 2015-10-05 00:38:18.500 278 12508.02 105.22 54645.80 88888.00 2015-10-05 00:38:18.625 278 12508.02 105.22 54645.80 88888.00 2015-10-05 00:38:18.750 278 12507.98 105.22 54645.80 88888.00 2015-10-05 00:38:18.875 278 12507.92 105.22 54645.80 88888.00 2015-10-05 00:38:19.000 278 12507.92 105.25 54645.82 88888.00 2015-10-05 00:38:19.125 278 12507.95 105.25 54645.80 88888.00 2015-10-05 00:38:19.250 278 12507.98 105.20 54645.82 88888.00 2015-10-05 00:38:19.375 278 12508.00 105.17 54645.80 88888.00 2015-10-05 00:38:19.500 278 12507.95 105.22 54645.82 88888.00 2015-10-05 00:38:19.625 278 12507.88 105.22 54645.82 88888.00 2015-10-05 00:38:19.750 278 12507.85 105.22 54645.85 88888.00 2015-10-05 00:38:19.875 278 12507.92 105.22 54645.85 88888.00 2015-10-05 00:38:20.000 278 12507.90 105.17 54645.85 88888.00 2015-10-05 00:38:20.125 278 12507.88 105.17 54645.85 88888.00 2015-10-05 00:38:20.250 278 12507.83 105.17 54645.85 88888.00 2015-10-05 00:38:20.375 278 12507.77 105.17 54645.85 88888.00 2015-10-05 00:38:20.500 278 12507.70 105.17 54645.82 88888.00 2015-10-05 00:38:20.625 278 12507.75 105.17 54645.85 88888.00 2015-10-05 00:38:20.750 278 12507.77 105.15 54645.88 88888.00 2015-10-05 00:38:20.875 278 12507.80 105.12 54645.88 88888.00 2015-10-05 00:38:21.000 278 12507.83 105.10 54645.88 88888.00 2015-10-05 00:38:21.125 278 12507.80 105.12 54645.88 88888.00 2015-10-05 00:38:21.250 278 12507.70 105.12 54645.88 88888.00 2015-10-05 00:38:21.375 278 12507.70 105.08 54645.85 88888.00 2015-10-05 00:38:21.500 278 12507.70 105.05 54645.85 88888.00 2015-10-05 00:38:21.625 278 12507.73 105.05 54645.85 88888.00 2015-10-05 00:38:21.750 278 12507.65 105.05 54645.85 88888.00 2015-10-05 00:38:21.875 278 12507.62 105.05 54645.82 88888.00 2015-10-05 00:38:22.000 278 12507.67 105.05 54645.82 88888.00 2015-10-05 00:38:22.125 278 12507.70 105.08 54645.85 88888.00 2015-10-05 00:38:22.250 278 12507.67 105.03 54645.88 88888.00 2015-10-05 00:38:22.375 278 12507.65 105.00 54645.85 88888.00 2015-10-05 00:38:22.500 278 12507.65 105.03 54645.85 88888.00 2015-10-05 00:38:22.625 278 12507.65 105.03 54645.85 88888.00 2015-10-05 00:38:22.750 278 12507.62 105.00 54645.88 88888.00 2015-10-05 00:38:22.875 278 12507.60 105.00 54645.88 88888.00 2015-10-05 00:38:23.000 278 12507.60 105.00 54645.85 88888.00 2015-10-05 00:38:23.125 278 12507.55 104.97 54645.85 88888.00 2015-10-05 00:38:23.250 278 12507.52 105.00 54645.90 88888.00 2015-10-05 00:38:23.375 278 12507.55 105.00 54645.88 88888.00 2015-10-05 00:38:23.500 278 12507.60 104.97 54645.88 88888.00 2015-10-05 00:38:23.625 278 12507.60 104.97 54645.90 88888.00 2015-10-05 00:38:23.750 278 12507.58 104.95 54645.90 88888.00 2015-10-05 00:38:23.875 278 12507.60 104.92 54645.90 88888.00 2015-10-05 00:38:24.000 278 12507.52 104.92 54645.90 88888.00 2015-10-05 00:38:24.125 278 12507.50 104.95 54645.90 88888.00 2015-10-05 00:38:24.250 278 12507.52 104.92 54645.90 88888.00 2015-10-05 00:38:24.375 278 12507.58 104.92 54645.88 88888.00 2015-10-05 00:38:24.500 278 12507.48 104.90 54645.90 88888.00 2015-10-05 00:38:24.625 278 12507.42 104.90 54645.85 88888.00 2015-10-05 00:38:24.750 278 12507.42 104.95 54645.88 88888.00 2015-10-05 00:38:24.875 278 12507.40 104.92 54645.90 88888.00 2015-10-05 00:38:25.000 278 12507.40 104.92 54645.88 88888.00 2015-10-05 00:38:25.125 278 12507.40 104.90 54645.88 88888.00 2015-10-05 00:38:25.250 278 12507.35 104.88 54645.88 88888.00 2015-10-05 00:38:25.375 278 12507.27 104.88 54645.90 88888.00 2015-10-05 00:38:25.500 278 12507.27 104.88 54645.90 88888.00 2015-10-05 00:38:25.625 278 12507.33 104.90 54645.90 88888.00 2015-10-05 00:38:25.750 278 12507.35 104.90 54645.93 88888.00 2015-10-05 00:38:25.875 278 12507.33 104.88 54645.93 88888.00 2015-10-05 00:38:26.000 278 12507.23 104.85 54645.90 88888.00 2015-10-05 00:38:26.125 278 12507.20 104.88 54645.90 88888.00 2015-10-05 00:38:26.250 278 12507.23 104.90 54645.93 88888.00 2015-10-05 00:38:26.375 278 12507.27 104.90 54645.95 88888.00 2015-10-05 00:38:26.500 278 12507.25 104.88 54645.93 88888.00 2015-10-05 00:38:26.625 278 12507.20 104.85 54645.90 88888.00 2015-10-05 00:38:26.750 278 12507.20 104.80 54645.93 88888.00 2015-10-05 00:38:26.875 278 12507.20 104.83 54645.93 88888.00 2015-10-05 00:38:27.000 278 12507.20 104.83 54645.95 88888.00 2015-10-05 00:38:27.125 278 12507.17 104.83 54645.93 88888.00 2015-10-05 00:38:27.250 278 12507.12 104.83 54645.95 88888.00 2015-10-05 00:38:27.375 278 12507.15 104.85 54645.97 88888.00 2015-10-05 00:38:27.500 278 12507.17 104.85 54645.97 88888.00 2015-10-05 00:38:27.625 278 12507.20 104.88 54645.95 88888.00 2015-10-05 00:38:27.750 278 12507.17 104.85 54645.95 88888.00 2015-10-05 00:38:27.875 278 12507.15 104.85 54645.95 88888.00 2015-10-05 00:38:28.000 278 12507.08 104.83 54645.93 88888.00 2015-10-05 00:38:28.125 278 12507.00 104.83 54645.95 88888.00 2015-10-05 00:38:28.250 278 12506.98 104.83 54645.97 88888.00 2015-10-05 00:38:28.375 278 12507.00 104.88 54645.95 88888.00 2015-10-05 00:38:28.500 278 12506.98 104.88 54645.95 88888.00 2015-10-05 00:38:28.625 278 12506.98 104.88 54645.97 88888.00 2015-10-05 00:38:28.750 278 12507.02 104.88 54645.95 88888.00 2015-10-05 00:38:28.875 278 12507.05 104.90 54646.00 88888.00 2015-10-05 00:38:29.000 278 12507.00 104.90 54645.95 88888.00 2015-10-05 00:38:29.125 278 12506.95 104.92 54645.97 88888.00 2015-10-05 00:38:29.250 278 12506.95 104.88 54645.97 88888.00 2015-10-05 00:38:29.375 278 12506.90 104.88 54645.97 88888.00 2015-10-05 00:38:29.500 278 12506.85 104.88 54645.95 88888.00 2015-10-05 00:38:29.625 278 12506.85 104.90 54645.97 88888.00 2015-10-05 00:38:29.750 278 12506.90 104.90 54645.97 88888.00 2015-10-05 00:38:29.875 278 12506.90 104.90 54646.00 88888.00 2015-10-05 00:38:30.000 278 12506.85 104.88 54645.97 88888.00 2015-10-05 00:38:30.125 278 12506.83 104.90 54645.97 88888.00 2015-10-05 00:38:30.250 278 12506.85 104.90 54646.00 88888.00 2015-10-05 00:38:30.375 278 12506.83 104.95 54646.00 88888.00 2015-10-05 00:38:30.500 278 12506.83 104.95 54646.00 88888.00 2015-10-05 00:38:30.625 278 12506.80 104.95 54646.00 88888.00 2015-10-05 00:38:30.750 278 12506.80 104.95 54645.97 88888.00 2015-10-05 00:38:30.875 278 12506.73 104.92 54645.97 88888.00 2015-10-05 00:38:31.000 278 12506.67 104.92 54645.95 88888.00 2015-10-05 00:38:31.125 278 12506.62 104.95 54645.95 88888.00 2015-10-05 00:38:31.250 278 12506.60 104.95 54646.00 88888.00 2015-10-05 00:38:31.375 278 12506.60 104.95 54645.97 88888.00 2015-10-05 00:38:31.500 278 12506.60 105.00 54645.97 88888.00 2015-10-05 00:38:31.625 278 12506.62 105.00 54645.95 88888.00 2015-10-05 00:38:31.750 278 12506.62 105.00 54645.97 88888.00 2015-10-05 00:38:31.875 278 12506.60 105.00 54645.97 88888.00 2015-10-05 00:38:32.000 278 12506.52 105.00 54645.97 88888.00 2015-10-05 00:38:32.125 278 12506.48 105.05 54645.97 88888.00 2015-10-05 00:38:32.250 278 12506.52 105.05 54645.97 88888.00 2015-10-05 00:38:32.375 278 12506.52 105.05 54646.00 88888.00 2015-10-05 00:38:32.500 278 12506.50 105.08 54645.97 88888.00 2015-10-05 00:38:32.625 278 12506.52 105.08 54645.95 88888.00 2015-10-05 00:38:32.750 278 12506.55 105.10 54645.95 88888.00 2015-10-05 00:38:32.875 278 12506.52 105.08 54645.95 88888.00 2015-10-05 00:38:33.000 278 12506.52 105.10 54645.95 88888.00 2015-10-05 00:38:33.125 278 12506.45 105.12 54645.97 88888.00 2015-10-05 00:38:33.250 278 12506.38 105.12 54646.00 88888.00 2015-10-05 00:38:33.375 278 12506.40 105.10 54645.97 88888.00 2015-10-05 00:38:33.500 278 12506.40 105.10 54645.95 88888.00 2015-10-05 00:38:33.625 278 12506.45 105.15 54645.97 88888.00 2015-10-05 00:38:33.750 278 12506.48 105.17 54645.95 88888.00 2015-10-05 00:38:33.875 278 12506.48 105.15 54645.93 88888.00 2015-10-05 00:38:34.000 278 12506.42 105.17 54645.93 88888.00 2015-10-05 00:38:34.125 278 12506.42 105.22 54645.90 88888.00 2015-10-05 00:38:34.250 278 12506.42 105.28 54645.90 88888.00 2015-10-05 00:38:34.375 278 12506.45 105.28 54645.93 88888.00 2015-10-05 00:38:34.500 278 12506.50 105.30 54645.93 88888.00 2015-10-05 00:38:34.625 278 12506.45 105.22 54645.93 88888.00 2015-10-05 00:38:34.750 278 12506.35 105.22 54645.93 88888.00 2015-10-05 00:38:34.875 278 12506.33 105.25 54645.93 88888.00 2015-10-05 00:38:35.000 278 12506.40 105.25 54645.95 88888.00 2015-10-05 00:38:35.125 278 12506.40 105.28 54645.95 88888.00 2015-10-05 00:38:35.250 278 12506.33 105.25 54645.95 88888.00 2015-10-05 00:38:35.375 278 12506.33 105.30 54645.93 88888.00 2015-10-05 00:38:35.500 278 12506.35 105.33 54645.90 88888.00 2015-10-05 00:38:35.625 278 12506.38 105.35 54645.90 88888.00 2015-10-05 00:38:35.750 278 12506.38 105.38 54645.93 88888.00 2015-10-05 00:38:35.875 278 12506.35 105.38 54645.93 88888.00 2015-10-05 00:38:36.000 278 12506.38 105.38 54645.90 88888.00 2015-10-05 00:38:36.125 278 12506.38 105.38 54645.93 88888.00 2015-10-05 00:38:36.250 278 12506.25 105.35 54645.97 88888.00 2015-10-05 00:38:36.375 278 12506.25 105.38 54645.95 88888.00 2015-10-05 00:38:36.500 278 12506.25 105.38 54645.93 88888.00 2015-10-05 00:38:36.625 278 12506.30 105.38 54645.90 88888.00 2015-10-05 00:38:36.750 278 12506.30 105.40 54645.90 88888.00 2015-10-05 00:38:36.875 278 12506.27 105.42 54645.93 88888.00 2015-10-05 00:38:37.000 278 12506.27 105.42 54645.90 88888.00 2015-10-05 00:38:37.125 278 12506.27 105.38 54645.93 88888.00 2015-10-05 00:38:37.250 278 12506.33 105.40 54645.88 88888.00 2015-10-05 00:38:37.375 278 12506.33 105.42 54645.90 88888.00 2015-10-05 00:38:37.500 278 12506.27 105.42 54645.90 88888.00 2015-10-05 00:38:37.625 278 12506.25 105.47 54645.90 88888.00 2015-10-05 00:38:37.750 278 12506.27 105.47 54645.88 88888.00 2015-10-05 00:38:37.875 278 12506.25 105.47 54645.88 88888.00 2015-10-05 00:38:38.000 278 12506.25 105.45 54645.88 88888.00 2015-10-05 00:38:38.125 278 12506.23 105.45 54645.88 88888.00 2015-10-05 00:38:38.250 278 12506.17 105.45 54645.88 88888.00 2015-10-05 00:38:38.375 278 12506.17 105.47 54645.88 88888.00 2015-10-05 00:38:38.500 278 12506.15 105.50 54645.90 88888.00 2015-10-05 00:38:38.625 278 12506.10 105.45 54645.85 88888.00 2015-10-05 00:38:38.750 278 12506.10 105.42 54645.85 88888.00 2015-10-05 00:38:38.875 278 12506.15 105.42 54645.85 88888.00 2015-10-05 00:38:39.000 278 12506.12 105.42 54645.82 88888.00 2015-10-05 00:38:39.125 278 12506.12 105.42 54645.85 88888.00 2015-10-05 00:38:39.250 278 12506.15 105.50 54645.85 88888.00 2015-10-05 00:38:39.375 278 12506.12 105.47 54645.85 88888.00 2015-10-05 00:38:39.500 278 12506.08 105.45 54645.85 88888.00 2015-10-05 00:38:39.625 278 12506.05 105.42 54645.88 88888.00 2015-10-05 00:38:39.750 278 12506.05 105.47 54645.85 88888.00 2015-10-05 00:38:39.875 278 12506.05 105.50 54645.85 88888.00 2015-10-05 00:38:40.000 278 12506.02 105.50 54645.85 88888.00 2015-10-05 00:38:40.125 278 12505.98 105.47 54645.82 88888.00 2015-10-05 00:38:40.250 278 12505.98 105.42 54645.82 88888.00 2015-10-05 00:38:40.375 278 12506.05 105.45 54645.82 88888.00 2015-10-05 00:38:40.500 278 12506.08 105.45 54645.82 88888.00 2015-10-05 00:38:40.625 278 12506.00 105.45 54645.82 88888.00 2015-10-05 00:38:40.750 278 12505.98 105.47 54645.82 88888.00 2015-10-05 00:38:40.875 278 12506.02 105.47 54645.82 88888.00 2015-10-05 00:38:41.000 278 12506.08 105.45 54645.80 88888.00 2015-10-05 00:38:41.125 278 12506.05 105.47 54645.85 88888.00 2015-10-05 00:38:41.250 278 12506.02 105.47 54645.85 88888.00 2015-10-05 00:38:41.375 278 12506.02 105.45 54645.82 88888.00 2015-10-05 00:38:41.500 278 12506.02 105.45 54645.78 88888.00 2015-10-05 00:38:41.625 278 12506.05 105.45 54645.80 88888.00 2015-10-05 00:38:41.750 278 12506.00 105.45 54645.80 88888.00 2015-10-05 00:38:41.875 278 12506.00 105.45 54645.78 88888.00 2015-10-05 00:38:42.000 278 12506.00 105.50 54645.78 88888.00 2015-10-05 00:38:42.125 278 12505.98 105.50 54645.80 88888.00 2015-10-05 00:38:42.250 278 12505.92 105.45 54645.80 88888.00 2015-10-05 00:38:42.375 278 12505.95 105.45 54645.80 88888.00 2015-10-05 00:38:42.500 278 12505.92 105.45 54645.80 88888.00 2015-10-05 00:38:42.625 278 12505.90 105.45 54645.80 88888.00 2015-10-05 00:38:42.750 278 12505.95 105.47 54645.80 88888.00 2015-10-05 00:38:42.875 278 12506.00 105.45 54645.78 88888.00 2015-10-05 00:38:43.000 278 12506.02 105.42 54645.75 88888.00 2015-10-05 00:38:43.125 278 12506.00 105.40 54645.78 88888.00 2015-10-05 00:38:43.250 278 12505.98 105.40 54645.78 88888.00 2015-10-05 00:38:43.375 278 12506.02 105.42 54645.80 88888.00 2015-10-05 00:38:43.500 278 12506.10 105.40 54645.78 88888.00 2015-10-05 00:38:43.625 278 12506.15 105.40 54645.72 88888.00 2015-10-05 00:38:43.750 278 12506.10 105.38 54645.75 88888.00 2015-10-05 00:38:43.875 278 12506.02 105.38 54645.78 88888.00 2015-10-05 00:38:44.000 278 12506.00 105.38 54645.78 88888.00 2015-10-05 00:38:44.125 278 12506.00 105.42 54645.78 88888.00 2015-10-05 00:38:44.250 278 12505.98 105.40 54645.75 88888.00 2015-10-05 00:38:44.375 278 12506.00 105.40 54645.75 88888.00 2015-10-05 00:38:44.500 278 12505.98 105.38 54645.72 88888.00 2015-10-05 00:38:44.625 278 12506.00 105.40 54645.72 88888.00 2015-10-05 00:38:44.750 278 12505.98 105.40 54645.72 88888.00 2015-10-05 00:38:44.875 278 12505.92 105.40 54645.75 88888.00 2015-10-05 00:38:45.000 278 12505.98 105.40 54645.75 88888.00 2015-10-05 00:38:45.125 278 12506.00 105.42 54645.75 88888.00 2015-10-05 00:38:45.250 278 12505.95 105.40 54645.78 88888.00 2015-10-05 00:38:45.375 278 12505.95 105.40 54645.72 88888.00 2015-10-05 00:38:45.500 278 12505.98 105.40 54645.70 88888.00 2015-10-05 00:38:45.625 278 12505.95 105.40 54645.75 88888.00 2015-10-05 00:38:45.750 278 12505.95 105.42 54645.78 88888.00 2015-10-05 00:38:45.875 278 12505.88 105.42 54645.72 88888.00 2015-10-05 00:38:46.000 278 12505.83 105.38 54645.70 88888.00 2015-10-05 00:38:46.125 278 12505.77 105.40 54645.72 88888.00 2015-10-05 00:38:46.250 278 12505.75 105.38 54645.72 88888.00 2015-10-05 00:38:46.375 278 12505.85 105.40 54645.72 88888.00 2015-10-05 00:38:46.500 278 12505.85 105.40 54645.70 88888.00 2015-10-05 00:38:46.625 278 12505.83 105.42 54645.70 88888.00 2015-10-05 00:38:46.750 278 12505.83 105.40 54645.72 88888.00 2015-10-05 00:38:46.875 278 12505.88 105.38 54645.70 88888.00 2015-10-05 00:38:47.000 278 12505.90 105.38 54645.70 88888.00 2015-10-05 00:38:47.125 278 12505.90 105.40 54645.72 88888.00 2015-10-05 00:38:47.250 278 12505.85 105.40 54645.72 88888.00 2015-10-05 00:38:47.375 278 12505.75 105.38 54645.70 88888.00 2015-10-05 00:38:47.500 278 12505.77 105.40 54645.70 88888.00 2015-10-05 00:38:47.625 278 12505.85 105.40 54645.70 88888.00 2015-10-05 00:38:47.750 278 12505.85 105.40 54645.72 88888.00 2015-10-05 00:38:47.875 278 12505.83 105.35 54645.72 88888.00 2015-10-05 00:38:48.000 278 12505.88 105.35 54645.70 88888.00 2015-10-05 00:38:48.125 278 12505.90 105.38 54645.70 88888.00 2015-10-05 00:38:48.250 278 12505.88 105.38 54645.70 88888.00 2015-10-05 00:38:48.375 278 12505.90 105.35 54645.72 88888.00 2015-10-05 00:38:48.500 278 12505.90 105.35 54645.72 88888.00 2015-10-05 00:38:48.625 278 12505.85 105.38 54645.70 88888.00 2015-10-05 00:38:48.750 278 12505.80 105.38 54645.68 88888.00 2015-10-05 00:38:48.875 278 12505.77 105.35 54645.70 88888.00 2015-10-05 00:38:49.000 278 12505.80 105.35 54645.70 88888.00 2015-10-05 00:38:49.125 278 12505.83 105.38 54645.68 88888.00 2015-10-05 00:38:49.250 278 12505.80 105.35 54645.70 88888.00 2015-10-05 00:38:49.375 278 12505.85 105.38 54645.70 88888.00 2015-10-05 00:38:49.500 278 12505.77 105.35 54645.68 88888.00 2015-10-05 00:38:49.625 278 12505.83 105.35 54645.68 88888.00 2015-10-05 00:38:49.750 278 12505.85 105.38 54645.68 88888.00 2015-10-05 00:38:49.875 278 12505.83 105.38 54645.65 88888.00 2015-10-05 00:38:50.000 278 12505.83 105.35 54645.65 88888.00 2015-10-05 00:38:50.125 278 12505.83 105.38 54645.68 88888.00 2015-10-05 00:38:50.250 278 12505.85 105.35 54645.70 88888.00 2015-10-05 00:38:50.375 278 12505.92 105.40 54645.68 88888.00 2015-10-05 00:38:50.500 278 12505.88 105.38 54645.62 88888.00 2015-10-05 00:38:50.625 278 12505.80 105.35 54645.62 88888.00 2015-10-05 00:38:50.750 278 12505.83 105.40 54645.65 88888.00 2015-10-05 00:38:50.875 278 12505.88 105.45 54645.70 88888.00 2015-10-05 00:38:51.000 278 12505.88 105.47 54645.68 88888.00 2015-10-05 00:38:51.125 278 12505.85 105.45 54645.65 88888.00 2015-10-05 00:38:51.250 278 12505.77 105.40 54645.65 88888.00 2015-10-05 00:38:51.375 278 12505.80 105.42 54645.68 88888.00 2015-10-05 00:38:51.500 278 12505.73 105.42 54645.65 88888.00 2015-10-05 00:38:51.625 278 12505.70 105.42 54645.65 88888.00 2015-10-05 00:38:51.750 278 12505.75 105.47 54645.65 88888.00 2015-10-05 00:38:51.875 278 12505.77 105.45 54645.65 88888.00 2015-10-05 00:38:52.000 278 12505.77 105.42 54645.65 88888.00 2015-10-05 00:38:52.125 278 12505.73 105.45 54645.62 88888.00 2015-10-05 00:38:52.250 278 12505.65 105.47 54645.60 88888.00 2015-10-05 00:38:52.375 278 12505.73 105.50 54645.60 88888.00 2015-10-05 00:38:52.500 278 12505.77 105.47 54645.60 88888.00 2015-10-05 00:38:52.625 278 12505.80 105.45 54645.60 88888.00 2015-10-05 00:38:52.750 278 12505.80 105.47 54645.62 88888.00 2015-10-05 00:38:52.875 278 12505.75 105.50 54645.62 88888.00 2015-10-05 00:38:53.000 278 12505.70 105.50 54645.62 88888.00 2015-10-05 00:38:53.125 278 12505.75 105.53 54645.62 88888.00 2015-10-05 00:38:53.250 278 12505.70 105.50 54645.62 88888.00 2015-10-05 00:38:53.375 278 12505.70 105.53 54645.60 88888.00 2015-10-05 00:38:53.500 278 12505.65 105.55 54645.60 88888.00 2015-10-05 00:38:53.625 278 12505.67 105.50 54645.60 88888.00 2015-10-05 00:38:53.750 278 12505.70 105.53 54645.60 88888.00 2015-10-05 00:38:53.875 278 12505.65 105.55 54645.60 88888.00 2015-10-05 00:38:54.000 278 12505.62 105.53 54645.60 88888.00 2015-10-05 00:38:54.125 278 12505.62 105.53 54645.60 88888.00 2015-10-05 00:38:54.250 278 12505.65 105.47 54645.57 88888.00 2015-10-05 00:38:54.375 278 12505.70 105.50 54645.55 88888.00 2015-10-05 00:38:54.500 278 12505.67 105.53 54645.60 88888.00 2015-10-05 00:38:54.625 278 12505.62 105.53 54645.60 88888.00 2015-10-05 00:38:54.750 278 12505.70 105.55 54645.57 88888.00 2015-10-05 00:38:54.875 278 12505.67 105.50 54645.60 88888.00 2015-10-05 00:38:55.000 278 12505.65 105.47 54645.55 88888.00 2015-10-05 00:38:55.125 278 12505.65 105.45 54645.57 88888.00 2015-10-05 00:38:55.250 278 12505.58 105.47 54645.57 88888.00 2015-10-05 00:38:55.375 278 12505.58 105.50 54645.55 88888.00 2015-10-05 00:38:55.500 278 12505.58 105.47 54645.55 88888.00 2015-10-05 00:38:55.625 278 12505.62 105.50 54645.55 88888.00 2015-10-05 00:38:55.750 278 12505.60 105.47 54645.55 88888.00 2015-10-05 00:38:55.875 278 12505.62 105.47 54645.53 88888.00 2015-10-05 00:38:56.000 278 12505.62 105.47 54645.53 88888.00 2015-10-05 00:38:56.125 278 12505.60 105.47 54645.53 88888.00 2015-10-05 00:38:56.250 278 12505.60 105.45 54645.53 88888.00 2015-10-05 00:38:56.375 278 12505.65 105.50 54645.53 88888.00 2015-10-05 00:38:56.500 278 12505.70 105.53 54645.55 88888.00 2015-10-05 00:38:56.625 278 12505.70 105.55 54645.53 88888.00 2015-10-05 00:38:56.750 278 12505.70 105.55 54645.53 88888.00 2015-10-05 00:38:56.875 278 12505.62 105.53 54645.53 88888.00 2015-10-05 00:38:57.000 278 12505.65 105.50 54645.50 88888.00 2015-10-05 00:38:57.125 278 12505.65 105.53 54645.50 88888.00 2015-10-05 00:38:57.250 278 12505.65 105.53 54645.55 88888.00 2015-10-05 00:38:57.375 278 12505.67 105.55 54645.55 88888.00 2015-10-05 00:38:57.500 278 12505.65 105.55 54645.55 88888.00 2015-10-05 00:38:57.625 278 12505.67 105.53 54645.53 88888.00 2015-10-05 00:38:57.750 278 12505.67 105.53 54645.50 88888.00 2015-10-05 00:38:57.875 278 12505.67 105.53 54645.47 88888.00 2015-10-05 00:38:58.000 278 12505.73 105.53 54645.47 88888.00 2015-10-05 00:38:58.125 278 12505.77 105.55 54645.47 88888.00 2015-10-05 00:38:58.250 278 12505.70 105.55 54645.47 88888.00 2015-10-05 00:38:58.375 278 12505.70 105.55 54645.43 88888.00 2015-10-05 00:38:58.500 278 12505.75 105.53 54645.45 88888.00 2015-10-05 00:38:58.625 278 12505.80 105.50 54645.45 88888.00 2015-10-05 00:38:58.750 278 12505.83 105.53 54645.45 88888.00 2015-10-05 00:38:58.875 278 12505.80 105.53 54645.45 88888.00 2015-10-05 00:38:59.000 278 12505.80 105.53 54645.43 88888.00 2015-10-05 00:38:59.125 278 12505.83 105.53 54645.43 88888.00 2015-10-05 00:38:59.250 278 12505.83 105.53 54645.45 88888.00 2015-10-05 00:38:59.375 278 12505.85 105.50 54645.45 88888.00 2015-10-05 00:38:59.500 278 12505.85 105.50 54645.45 88888.00 2015-10-05 00:38:59.625 278 12505.85 105.53 54645.43 88888.00 2015-10-05 00:38:59.750 278 12505.75 105.53 54645.43 88888.00 2015-10-05 00:38:59.875 278 12505.73 105.50 54645.43 88888.00 2015-10-05 00:39:00.000 278 12505.75 105.50 54645.40 88888.00 2015-10-05 00:39:00.125 278 12505.75 105.50 54645.40 88888.00 2015-10-05 00:39:00.250 278 12505.70 105.47 54645.38 88888.00 2015-10-05 00:39:00.375 278 12505.73 105.47 54645.40 88888.00 2015-10-05 00:39:00.500 278 12505.75 105.47 54645.38 88888.00 2015-10-05 00:39:00.625 278 12505.77 105.47 54645.40 88888.00 2015-10-05 00:39:00.750 278 12505.83 105.47 54645.40 88888.00 2015-10-05 00:39:00.875 278 12505.85 105.47 54645.38 88888.00 2015-10-05 00:39:01.000 278 12505.83 105.47 54645.35 88888.00 2015-10-05 00:39:01.125 278 12505.85 105.50 54645.40 88888.00 2015-10-05 00:39:01.250 278 12505.85 105.50 54645.43 88888.00 2015-10-05 00:39:01.375 278 12505.85 105.47 54645.40 88888.00 2015-10-05 00:39:01.500 278 12505.85 105.42 54645.35 88888.00 2015-10-05 00:39:01.625 278 12505.83 105.45 54645.32 88888.00 2015-10-05 00:39:01.750 278 12505.85 105.50 54645.35 88888.00 2015-10-05 00:39:01.875 278 12505.83 105.50 54645.35 88888.00 2015-10-05 00:39:02.000 278 12505.83 105.45 54645.35 88888.00 2015-10-05 00:39:02.125 278 12505.83 105.45 54645.35 88888.00 2015-10-05 00:39:02.250 278 12505.80 105.40 54645.35 88888.00 2015-10-05 00:39:02.375 278 12505.80 105.40 54645.38 88888.00 2015-10-05 00:39:02.500 278 12505.77 105.42 54645.35 88888.00 2015-10-05 00:39:02.625 278 12505.80 105.45 54645.32 88888.00 2015-10-05 00:39:02.750 278 12505.83 105.47 54645.32 88888.00 2015-10-05 00:39:02.875 278 12505.83 105.45 54645.35 88888.00 2015-10-05 00:39:03.000 278 12505.88 105.45 54645.35 88888.00 2015-10-05 00:39:03.125 278 12505.88 105.42 54645.35 88888.00 2015-10-05 00:39:03.250 278 12505.85 105.40 54645.35 88888.00 2015-10-05 00:39:03.375 278 12505.85 105.40 54645.32 88888.00 2015-10-05 00:39:03.500 278 12505.83 105.40 54645.32 88888.00 2015-10-05 00:39:03.625 278 12505.88 105.42 54645.32 88888.00 2015-10-05 00:39:03.750 278 12505.88 105.45 54645.32 88888.00 2015-10-05 00:39:03.875 278 12505.85 105.45 54645.32 88888.00 2015-10-05 00:39:04.000 278 12505.83 105.40 54645.32 88888.00 2015-10-05 00:39:04.125 278 12505.88 105.40 54645.35 88888.00 2015-10-05 00:39:04.250 278 12505.90 105.40 54645.32 88888.00 2015-10-05 00:39:04.375 278 12505.85 105.38 54645.30 88888.00 2015-10-05 00:39:04.500 278 12505.83 105.38 54645.32 88888.00 2015-10-05 00:39:04.625 278 12505.88 105.38 54645.32 88888.00 2015-10-05 00:39:04.750 278 12505.88 105.35 54645.30 88888.00 2015-10-05 00:39:04.875 278 12505.85 105.35 54645.30 88888.00 2015-10-05 00:39:05.000 278 12505.85 105.35 54645.30 88888.00 2015-10-05 00:39:05.125 278 12505.88 105.38 54645.32 88888.00 2015-10-05 00:39:05.250 278 12505.88 105.35 54645.32 88888.00 2015-10-05 00:39:05.375 278 12505.90 105.35 54645.30 88888.00 2015-10-05 00:39:05.500 278 12505.92 105.33 54645.28 88888.00 2015-10-05 00:39:05.625 278 12505.98 105.35 54645.28 88888.00 2015-10-05 00:39:05.750 278 12505.90 105.35 54645.32 88888.00 2015-10-05 00:39:05.875 278 12505.90 105.33 54645.30 88888.00 2015-10-05 00:39:06.000 278 12505.98 105.33 54645.25 88888.00 2015-10-05 00:39:06.125 278 12506.00 105.33 54645.25 88888.00 2015-10-05 00:39:06.250 278 12505.95 105.30 54645.28 88888.00 2015-10-05 00:39:06.375 278 12505.98 105.30 54645.22 88888.00 2015-10-05 00:39:06.500 278 12505.98 105.30 54645.25 88888.00 2015-10-05 00:39:06.625 278 12505.98 105.33 54645.28 88888.00 2015-10-05 00:39:06.750 278 12506.00 105.35 54645.25 88888.00 2015-10-05 00:39:06.875 278 12506.02 105.38 54645.22 88888.00 2015-10-05 00:39:07.000 278 12506.00 105.38 54645.22 88888.00 2015-10-05 00:39:07.125 278 12506.02 105.38 54645.22 88888.00 2015-10-05 00:39:07.250 278 12506.00 105.35 54645.22 88888.00 2015-10-05 00:39:07.375 278 12506.00 105.38 54645.25 88888.00 2015-10-05 00:39:07.500 278 12506.02 105.40 54645.22 88888.00 2015-10-05 00:39:07.625 278 12505.95 105.35 54645.20 88888.00 2015-10-05 00:39:07.750 278 12506.00 105.35 54645.20 88888.00 2015-10-05 00:39:07.875 278 12506.05 105.40 54645.22 88888.00 2015-10-05 00:39:08.000 278 12506.00 105.38 54645.22 88888.00 2015-10-05 00:39:08.125 278 12506.00 105.35 54645.20 88888.00 2015-10-05 00:39:08.250 278 12505.98 105.33 54645.18 88888.00 2015-10-05 00:39:08.375 278 12506.05 105.33 54645.20 88888.00 2015-10-05 00:39:08.500 278 12506.08 105.38 54645.20 88888.00 2015-10-05 00:39:08.625 278 12506.10 105.40 54645.20 88888.00 2015-10-05 00:39:08.750 278 12506.08 105.40 54645.18 88888.00 2015-10-05 00:39:08.875 278 12506.08 105.38 54645.18 88888.00 2015-10-05 00:39:09.000 278 12506.05 105.33 54645.15 88888.00 2015-10-05 00:39:09.125 278 12506.05 105.35 54645.18 88888.00 2015-10-05 00:39:09.250 278 12506.08 105.35 54645.15 88888.00 2015-10-05 00:39:09.375 278 12506.10 105.38 54645.15 88888.00 2015-10-05 00:39:09.500 278 12506.10 105.40 54645.15 88888.00 2015-10-05 00:39:09.625 278 12506.08 105.40 54645.15 88888.00 2015-10-05 00:39:09.750 278 12506.08 105.40 54645.12 88888.00 2015-10-05 00:39:09.875 278 12506.08 105.42 54645.12 88888.00 2015-10-05 00:39:10.000 278 12506.10 105.45 54645.12 88888.00 2015-10-05 00:39:10.125 278 12506.12 105.45 54645.12 88888.00 2015-10-05 00:39:10.250 278 12506.12 105.42 54645.12 88888.00 2015-10-05 00:39:10.375 278 12506.17 105.45 54645.12 88888.00 2015-10-05 00:39:10.500 278 12506.17 105.45 54645.12 88888.00 2015-10-05 00:39:10.625 278 12506.15 105.47 54645.12 88888.00 2015-10-05 00:39:10.750 278 12506.12 105.45 54645.10 88888.00 2015-10-05 00:39:10.875 278 12506.15 105.47 54645.10 88888.00 2015-10-05 00:39:11.000 278 12506.20 105.47 54645.10 88888.00 2015-10-05 00:39:11.125 278 12506.15 105.47 54645.07 88888.00 2015-10-05 00:39:11.250 278 12506.20 105.50 54645.05 88888.00 2015-10-05 00:39:11.375 278 12506.25 105.53 54645.07 88888.00 2015-10-05 00:39:11.500 278 12506.15 105.50 54645.07 88888.00 2015-10-05 00:39:11.625 278 12506.12 105.50 54645.05 88888.00 2015-10-05 00:39:11.750 278 12506.15 105.53 54645.03 88888.00 2015-10-05 00:39:11.875 278 12506.12 105.55 54645.03 88888.00 2015-10-05 00:39:12.000 278 12506.23 105.53 54645.00 88888.00 2015-10-05 00:39:12.125 278 12506.27 105.53 54644.97 88888.00 2015-10-05 00:39:12.250 278 12506.30 105.53 54644.97 88888.00 2015-10-05 00:39:12.375 278 12506.35 105.58 54644.97 88888.00 2015-10-05 00:39:12.500 278 12506.33 105.58 54644.97 88888.00 2015-10-05 00:39:12.625 278 12506.27 105.58 54644.97 88888.00 2015-10-05 00:39:12.750 278 12506.23 105.58 54644.95 88888.00 2015-10-05 00:39:12.875 278 12506.25 105.60 54644.97 88888.00 2015-10-05 00:39:13.000 278 12506.30 105.58 54644.95 88888.00 2015-10-05 00:39:13.125 278 12506.23 105.60 54644.97 88888.00 2015-10-05 00:39:13.250 278 12506.17 105.60 54644.97 88888.00 2015-10-05 00:39:13.375 278 12506.17 105.60 54644.93 88888.00 2015-10-05 00:39:13.500 278 12506.25 105.58 54644.93 88888.00 2015-10-05 00:39:13.625 278 12506.23 105.60 54644.93 88888.00 2015-10-05 00:39:13.750 278 12506.20 105.62 54644.93 88888.00 2015-10-05 00:39:13.875 278 12506.25 105.65 54644.93 88888.00 2015-10-05 00:39:14.000 278 12506.25 105.62 54644.93 88888.00 2015-10-05 00:39:14.125 278 12506.25 105.60 54644.93 88888.00 2015-10-05 00:39:14.250 278 12506.25 105.65 54644.90 88888.00 2015-10-05 00:39:14.375 278 12506.27 105.67 54644.90 88888.00 2015-10-05 00:39:14.500 278 12506.25 105.65 54644.88 88888.00 2015-10-05 00:39:14.625 278 12506.27 105.67 54644.90 88888.00 2015-10-05 00:39:14.750 278 12506.30 105.67 54644.90 88888.00 2015-10-05 00:39:14.875 278 12506.27 105.67 54644.90 88888.00 2015-10-05 00:39:15.000 278 12506.27 105.70 54644.88 88888.00 2015-10-05 00:39:15.125 278 12506.27 105.72 54644.90 88888.00 2015-10-05 00:39:15.250 278 12506.33 105.72 54644.90 88888.00 2015-10-05 00:39:15.375 278 12506.35 105.70 54644.88 88888.00 2015-10-05 00:39:15.500 278 12506.33 105.70 54644.88 88888.00 2015-10-05 00:39:15.625 278 12506.27 105.70 54644.85 88888.00 2015-10-05 00:39:15.750 278 12506.30 105.75 54644.85 88888.00 2015-10-05 00:39:15.875 278 12506.38 105.75 54644.82 88888.00 2015-10-05 00:39:16.000 278 12506.38 105.75 54644.82 88888.00 2015-10-05 00:39:16.125 278 12506.40 105.80 54644.85 88888.00 2015-10-05 00:39:16.250 278 12506.38 105.80 54644.85 88888.00 2015-10-05 00:39:16.375 278 12506.42 105.85 54644.85 88888.00 2015-10-05 00:39:16.500 278 12506.42 105.85 54644.85 88888.00 2015-10-05 00:39:16.625 278 12506.40 105.80 54644.82 88888.00 2015-10-05 00:39:16.750 278 12506.38 105.80 54644.82 88888.00 2015-10-05 00:39:16.875 278 12506.35 105.85 54644.82 88888.00 2015-10-05 00:39:17.000 278 12506.40 105.88 54644.80 88888.00 2015-10-05 00:39:17.125 278 12506.42 105.90 54644.82 88888.00 2015-10-05 00:39:17.250 278 12506.45 105.90 54644.82 88888.00 2015-10-05 00:39:17.375 278 12506.45 105.92 54644.85 88888.00 2015-10-05 00:39:17.500 278 12506.40 105.92 54644.82 88888.00 2015-10-05 00:39:17.625 278 12506.40 105.90 54644.80 88888.00 2015-10-05 00:39:17.750 278 12506.40 105.85 54644.78 88888.00 2015-10-05 00:39:17.875 278 12506.42 105.85 54644.80 88888.00 2015-10-05 00:39:18.000 278 12506.40 105.90 54644.80 88888.00 2015-10-05 00:39:18.125 278 12506.35 105.95 54644.80 88888.00 2015-10-05 00:39:18.250 278 12506.33 105.92 54644.80 88888.00 2015-10-05 00:39:18.375 278 12506.40 105.92 54644.78 88888.00 2015-10-05 00:39:18.500 278 12506.35 105.95 54644.78 88888.00 2015-10-05 00:39:18.625 278 12506.30 105.95 54644.80 88888.00 2015-10-05 00:39:18.750 278 12506.35 105.95 54644.80 88888.00 2015-10-05 00:39:18.875 278 12506.38 105.92 54644.80 88888.00 2015-10-05 00:39:19.000 278 12506.35 105.92 54644.78 88888.00 2015-10-05 00:39:19.125 278 12506.38 105.95 54644.78 88888.00 2015-10-05 00:39:19.250 278 12506.40 105.95 54644.80 88888.00 2015-10-05 00:39:19.375 278 12506.35 105.92 54644.78 88888.00 2015-10-05 00:39:19.500 278 12506.35 105.92 54644.78 88888.00 2015-10-05 00:39:19.625 278 12506.35 105.92 54644.78 88888.00 2015-10-05 00:39:19.750 278 12506.38 105.92 54644.78 88888.00 2015-10-05 00:39:19.875 278 12506.42 105.95 54644.75 88888.00 2015-10-05 00:39:20.000 278 12506.38 105.97 54644.72 88888.00 2015-10-05 00:39:20.125 278 12506.35 105.97 54644.72 88888.00 2015-10-05 00:39:20.250 278 12506.27 105.97 54644.75 88888.00 2015-10-05 00:39:20.375 278 12506.27 105.97 54644.72 88888.00 2015-10-05 00:39:20.500 278 12506.30 106.00 54644.75 88888.00 2015-10-05 00:39:20.625 278 12506.33 106.03 54644.72 88888.00 2015-10-05 00:39:20.750 278 12506.35 106.00 54644.72 88888.00 2015-10-05 00:39:20.875 278 12506.38 106.00 54644.75 88888.00 2015-10-05 00:39:21.000 278 12506.33 105.97 54644.72 88888.00 2015-10-05 00:39:21.125 278 12506.30 105.97 54644.72 88888.00 2015-10-05 00:39:21.250 278 12506.30 105.97 54644.75 88888.00 2015-10-05 00:39:21.375 278 12506.27 106.00 54644.75 88888.00 2015-10-05 00:39:21.500 278 12506.27 106.03 54644.72 88888.00 2015-10-05 00:39:21.625 278 12506.27 106.03 54644.75 88888.00 2015-10-05 00:39:21.750 278 12506.27 106.00 54644.72 88888.00 2015-10-05 00:39:21.875 278 12506.25 106.05 54644.70 88888.00 2015-10-05 00:39:22.000 278 12506.23 106.00 54644.70 88888.00 2015-10-05 00:39:22.125 278 12506.20 106.00 54644.70 88888.00 2015-10-05 00:39:22.250 278 12506.25 106.00 54644.72 88888.00 2015-10-05 00:39:22.375 278 12506.27 106.00 54644.72 88888.00 2015-10-05 00:39:22.500 278 12506.23 106.00 54644.70 88888.00 2015-10-05 00:39:22.625 278 12506.25 105.95 54644.70 88888.00 2015-10-05 00:39:22.750 278 12506.30 105.97 54644.72 88888.00 2015-10-05 00:39:22.875 278 12506.27 105.95 54644.72 88888.00 2015-10-05 00:39:23.000 278 12506.17 106.00 54644.72 88888.00 2015-10-05 00:39:23.125 278 12506.15 106.00 54644.75 88888.00 2015-10-05 00:39:23.250 278 12506.23 105.97 54644.72 88888.00 2015-10-05 00:39:23.375 278 12506.27 106.00 54644.75 88888.00 2015-10-05 00:39:23.500 278 12506.23 105.97 54644.70 88888.00 2015-10-05 00:39:23.625 278 12506.25 105.95 54644.70 88888.00 2015-10-05 00:39:23.750 278 12506.27 105.95 54644.70 88888.00 2015-10-05 00:39:23.875 278 12506.27 105.97 54644.72 88888.00 2015-10-05 00:39:24.000 278 12506.27 105.97 54644.72 88888.00 2015-10-05 00:39:24.125 278 12506.27 105.95 54644.70 88888.00 2015-10-05 00:39:24.250 278 12506.27 105.92 54644.72 88888.00 2015-10-05 00:39:24.375 278 12506.33 105.95 54644.72 88888.00 2015-10-05 00:39:24.500 278 12506.25 105.90 54644.72 88888.00 2015-10-05 00:39:24.625 278 12506.17 105.95 54644.75 88888.00 2015-10-05 00:39:24.750 278 12506.23 105.95 54644.72 88888.00 2015-10-05 00:39:24.875 278 12506.30 105.97 54644.72 88888.00 2015-10-05 00:39:25.000 278 12506.35 105.95 54644.72 88888.00 2015-10-05 00:39:25.125 278 12506.33 105.95 54644.75 88888.00 2015-10-05 00:39:25.250 278 12506.27 105.95 54644.72 88888.00 2015-10-05 00:39:25.375 278 12506.27 105.95 54644.72 88888.00 2015-10-05 00:39:25.500 278 12506.27 105.92 54644.72 88888.00 2015-10-05 00:39:25.625 278 12506.23 105.95 54644.70 88888.00 2015-10-05 00:39:25.750 278 12506.25 105.92 54644.70 88888.00 2015-10-05 00:39:25.875 278 12506.33 105.92 54644.72 88888.00 2015-10-05 00:39:26.000 278 12506.33 105.90 54644.72 88888.00 2015-10-05 00:39:26.125 278 12506.30 105.95 54644.72 88888.00 2015-10-05 00:39:26.250 278 12506.27 105.92 54644.70 88888.00 2015-10-05 00:39:26.375 278 12506.27 105.90 54644.72 88888.00 2015-10-05 00:39:26.500 278 12506.23 105.90 54644.72 88888.00 2015-10-05 00:39:26.625 278 12506.25 105.90 54644.75 88888.00 2015-10-05 00:39:26.750 278 12506.35 105.92 54644.75 88888.00 2015-10-05 00:39:26.875 278 12506.38 105.95 54644.75 88888.00 2015-10-05 00:39:27.000 278 12506.40 105.92 54644.72 88888.00 2015-10-05 00:39:27.125 278 12506.40 105.90 54644.75 88888.00 2015-10-05 00:39:27.250 278 12506.35 105.88 54644.75 88888.00 2015-10-05 00:39:27.375 278 12506.40 105.92 54644.75 88888.00 2015-10-05 00:39:27.500 278 12506.35 105.92 54644.75 88888.00 2015-10-05 00:39:27.625 278 12506.35 105.90 54644.75 88888.00 2015-10-05 00:39:27.750 278 12506.35 105.88 54644.72 88888.00 2015-10-05 00:39:27.875 278 12506.38 105.90 54644.72 88888.00 2015-10-05 00:39:28.000 278 12506.38 105.90 54644.70 88888.00 2015-10-05 00:39:28.125 278 12506.33 105.90 54644.70 88888.00 2015-10-05 00:39:28.250 278 12506.35 105.85 54644.68 88888.00 2015-10-05 00:39:28.375 278 12506.40 105.88 54644.68 88888.00 2015-10-05 00:39:28.500 278 12506.45 105.90 54644.70 88888.00 2015-10-05 00:39:28.625 278 12506.45 105.88 54644.70 88888.00 2015-10-05 00:39:28.750 278 12506.45 105.88 54644.70 88888.00 2015-10-05 00:39:28.875 278 12506.42 105.88 54644.72 88888.00 2015-10-05 00:39:29.000 278 12506.45 105.88 54644.70 88888.00 2015-10-05 00:39:29.125 278 12506.45 105.88 54644.72 88888.00 2015-10-05 00:39:29.250 278 12506.42 105.90 54644.72 88888.00 2015-10-05 00:39:29.375 278 12506.38 105.90 54644.72 88888.00 2015-10-05 00:39:29.500 278 12506.35 105.88 54644.70 88888.00 2015-10-05 00:39:29.625 278 12506.33 105.88 54644.72 88888.00 2015-10-05 00:39:29.750 278 12506.35 105.88 54644.70 88888.00 2015-10-05 00:39:29.875 278 12506.30 105.88 54644.70 88888.00 2015-10-05 00:39:30.000 278 12506.35 105.88 54644.70 88888.00 2015-10-05 00:39:30.125 278 12506.35 105.85 54644.72 88888.00 2015-10-05 00:39:30.250 278 12506.30 105.85 54644.70 88888.00 2015-10-05 00:39:30.375 278 12506.30 105.90 54644.72 88888.00 2015-10-05 00:39:30.500 278 12506.33 105.92 54644.70 88888.00 2015-10-05 00:39:30.625 278 12506.35 105.92 54644.68 88888.00 2015-10-05 00:39:30.750 278 12506.33 105.90 54644.68 88888.00 2015-10-05 00:39:30.875 278 12506.27 105.90 54644.70 88888.00 2015-10-05 00:39:31.000 278 12506.33 105.88 54644.65 88888.00 2015-10-05 00:39:31.125 278 12506.35 105.85 54644.68 88888.00 2015-10-05 00:39:31.250 278 12506.33 105.85 54644.70 88888.00 2015-10-05 00:39:31.375 278 12506.40 105.88 54644.70 88888.00 2015-10-05 00:39:31.500 278 12506.42 105.90 54644.70 88888.00 2015-10-05 00:39:31.625 278 12506.35 105.90 54644.70 88888.00 2015-10-05 00:39:31.750 278 12506.33 105.90 54644.70 88888.00 2015-10-05 00:39:31.875 278 12506.40 105.88 54644.70 88888.00 2015-10-05 00:39:32.000 278 12506.45 105.90 54644.68 88888.00 2015-10-05 00:39:32.125 278 12506.45 105.92 54644.68 88888.00 2015-10-05 00:39:32.250 278 12506.40 105.92 54644.70 88888.00 2015-10-05 00:39:32.375 278 12506.48 105.92 54644.68 88888.00 2015-10-05 00:39:32.500 278 12506.50 105.92 54644.70 88888.00 2015-10-05 00:39:32.625 278 12506.50 105.92 54644.70 88888.00 2015-10-05 00:39:32.750 278 12506.50 105.90 54644.70 88888.00 2015-10-05 00:39:32.875 278 12506.45 105.95 54644.68 88888.00 2015-10-05 00:39:33.000 278 12506.48 105.95 54644.65 88888.00 2015-10-05 00:39:33.125 278 12506.45 105.95 54644.68 88888.00 2015-10-05 00:39:33.250 278 12506.40 105.95 54644.68 88888.00 2015-10-05 00:39:33.375 278 12506.45 105.95 54644.65 88888.00 2015-10-05 00:39:33.500 278 12506.48 105.95 54644.65 88888.00 2015-10-05 00:39:33.625 278 12506.55 105.95 54644.65 88888.00 2015-10-05 00:39:33.750 278 12506.55 106.00 54644.68 88888.00 2015-10-05 00:39:33.875 278 12506.50 105.97 54644.65 88888.00 2015-10-05 00:39:34.000 278 12506.48 105.95 54644.62 88888.00 2015-10-05 00:39:34.125 278 12506.45 105.97 54644.65 88888.00 2015-10-05 00:39:34.250 278 12506.48 105.97 54644.70 88888.00 2015-10-05 00:39:34.375 278 12506.42 105.97 54644.68 88888.00 2015-10-05 00:39:34.500 278 12506.38 105.97 54644.65 88888.00 2015-10-05 00:39:34.625 278 12506.40 105.97 54644.65 88888.00 2015-10-05 00:39:34.750 278 12506.42 105.97 54644.68 88888.00 2015-10-05 00:39:34.875 278 12506.40 105.97 54644.65 88888.00 2015-10-05 00:39:35.000 278 12506.45 105.97 54644.65 88888.00 2015-10-05 00:39:35.125 278 12506.45 105.97 54644.68 88888.00 2015-10-05 00:39:35.250 278 12506.42 105.97 54644.68 88888.00 2015-10-05 00:39:35.375 278 12506.40 105.97 54644.65 88888.00 2015-10-05 00:39:35.500 278 12506.40 105.97 54644.65 88888.00 2015-10-05 00:39:35.625 278 12506.42 106.03 54644.70 88888.00 2015-10-05 00:39:35.750 278 12506.45 106.00 54644.72 88888.00 2015-10-05 00:39:35.875 278 12506.42 106.00 54644.70 88888.00 2015-10-05 00:39:36.000 278 12506.40 106.00 54644.68 88888.00 2015-10-05 00:39:36.125 278 12506.45 106.03 54644.65 88888.00 2015-10-05 00:39:36.250 278 12506.48 105.97 54644.68 88888.00 2015-10-05 00:39:36.375 278 12506.45 106.00 54644.68 88888.00 2015-10-05 00:39:36.500 278 12506.38 105.97 54644.68 88888.00 2015-10-05 00:39:36.625 278 12506.40 105.97 54644.70 88888.00 2015-10-05 00:39:36.750 278 12506.42 106.00 54644.70 88888.00 2015-10-05 00:39:36.875 278 12506.48 105.97 54644.68 88888.00 2015-10-05 00:39:37.000 278 12506.45 105.92 54644.65 88888.00 2015-10-05 00:39:37.125 278 12506.40 105.97 54644.65 88888.00 2015-10-05 00:39:37.250 278 12506.38 106.03 54644.70 88888.00 2015-10-05 00:39:37.375 278 12506.38 106.00 54644.70 88888.00 2015-10-05 00:39:37.500 278 12506.35 105.97 54644.65 88888.00 2015-10-05 00:39:37.625 278 12506.38 105.97 54644.68 88888.00 2015-10-05 00:39:37.750 278 12506.42 106.00 54644.65 88888.00 2015-10-05 00:39:37.875 278 12506.38 105.97 54644.65 88888.00 2015-10-05 00:39:38.000 278 12506.40 105.97 54644.65 88888.00 2015-10-05 00:39:38.125 278 12506.42 105.97 54644.65 88888.00 2015-10-05 00:39:38.250 278 12506.38 105.95 54644.65 88888.00 2015-10-05 00:39:38.375 278 12506.40 105.95 54644.65 88888.00 2015-10-05 00:39:38.500 278 12506.38 105.95 54644.65 88888.00 2015-10-05 00:39:38.625 278 12506.40 105.92 54644.68 88888.00 2015-10-05 00:39:38.750 278 12506.38 105.95 54644.68 88888.00 2015-10-05 00:39:38.875 278 12506.33 105.95 54644.68 88888.00 2015-10-05 00:39:39.000 278 12506.27 105.95 54644.65 88888.00 2015-10-05 00:39:39.125 278 12506.30 105.97 54644.68 88888.00 2015-10-05 00:39:39.250 278 12506.30 105.92 54644.65 88888.00 2015-10-05 00:39:39.375 278 12506.30 105.92 54644.68 88888.00 2015-10-05 00:39:39.500 278 12506.33 105.95 54644.68 88888.00 2015-10-05 00:39:39.625 278 12506.33 105.97 54644.70 88888.00 2015-10-05 00:39:39.750 278 12506.33 105.95 54644.70 88888.00 2015-10-05 00:39:39.875 278 12506.35 105.92 54644.70 88888.00 2015-10-05 00:39:40.000 278 12506.35 105.92 54644.70 88888.00 2015-10-05 00:39:40.125 278 12506.30 105.95 54644.75 88888.00 2015-10-05 00:39:40.250 278 12506.30 105.92 54644.72 88888.00 2015-10-05 00:39:40.375 278 12506.38 105.92 54644.70 88888.00 2015-10-05 00:39:40.500 278 12506.35 105.90 54644.70 88888.00 2015-10-05 00:39:40.625 278 12506.30 105.88 54644.70 88888.00 2015-10-05 00:39:40.750 278 12506.25 105.88 54644.70 88888.00 2015-10-05 00:39:40.875 278 12506.23 105.85 54644.72 88888.00 2015-10-05 00:39:41.000 278 12506.25 105.88 54644.72 88888.00 2015-10-05 00:39:41.125 278 12506.30 105.85 54644.72 88888.00 2015-10-05 00:39:41.250 278 12506.23 105.83 54644.72 88888.00 2015-10-05 00:39:41.375 278 12506.17 105.80 54644.70 88888.00 2015-10-05 00:39:41.500 278 12506.20 105.83 54644.72 88888.00 2015-10-05 00:39:41.625 278 12506.25 105.85 54644.75 88888.00 2015-10-05 00:39:41.750 278 12506.25 105.88 54644.75 88888.00 2015-10-05 00:39:41.875 278 12506.25 105.85 54644.75 88888.00 2015-10-05 00:39:42.000 278 12506.27 105.83 54644.75 88888.00 2015-10-05 00:39:42.125 278 12506.27 105.80 54644.75 88888.00 2015-10-05 00:39:42.250 278 12506.23 105.80 54644.78 88888.00 2015-10-05 00:39:42.375 278 12506.33 105.83 54644.78 88888.00 2015-10-05 00:39:42.500 278 12506.35 105.80 54644.78 88888.00 2015-10-05 00:39:42.625 278 12506.25 105.80 54644.78 88888.00 2015-10-05 00:39:42.750 278 12506.17 105.80 54644.78 88888.00 2015-10-05 00:39:42.875 278 12506.15 105.80 54644.80 88888.00 2015-10-05 00:39:43.000 278 12506.15 105.80 54644.78 88888.00 2015-10-05 00:39:43.125 278 12506.23 105.80 54644.78 88888.00 2015-10-05 00:39:43.250 278 12506.23 105.83 54644.80 88888.00 2015-10-05 00:39:43.375 278 12506.23 105.80 54644.78 88888.00 2015-10-05 00:39:43.500 278 12506.23 105.80 54644.78 88888.00 2015-10-05 00:39:43.625 278 12506.27 105.83 54644.78 88888.00 2015-10-05 00:39:43.750 278 12506.30 105.83 54644.78 88888.00 2015-10-05 00:39:43.875 278 12506.27 105.83 54644.78 88888.00 2015-10-05 00:39:44.000 278 12506.30 105.80 54644.78 88888.00 2015-10-05 00:39:44.125 278 12506.25 105.78 54644.80 88888.00 2015-10-05 00:39:44.250 278 12506.20 105.75 54644.80 88888.00 2015-10-05 00:39:44.375 278 12506.17 105.78 54644.80 88888.00 2015-10-05 00:39:44.500 278 12506.15 105.80 54644.80 88888.00 2015-10-05 00:39:44.625 278 12506.17 105.80 54644.80 88888.00 2015-10-05 00:39:44.750 278 12506.20 105.78 54644.80 88888.00 2015-10-05 00:39:44.875 278 12506.20 105.78 54644.80 88888.00 2015-10-05 00:39:45.000 278 12506.23 105.78 54644.80 88888.00 2015-10-05 00:39:45.125 278 12506.15 105.75 54644.82 88888.00 2015-10-05 00:39:45.250 278 12506.12 105.78 54644.82 88888.00 2015-10-05 00:39:45.375 278 12506.17 105.78 54644.82 88888.00 2015-10-05 00:39:45.500 278 12506.20 105.78 54644.80 88888.00 2015-10-05 00:39:45.625 278 12506.23 105.75 54644.82 88888.00 2015-10-05 00:39:45.750 278 12506.17 105.72 54644.85 88888.00 2015-10-05 00:39:45.875 278 12506.10 105.75 54644.85 88888.00 2015-10-05 00:39:46.000 278 12506.10 105.75 54644.82 88888.00 2015-10-05 00:39:46.125 278 12506.12 105.72 54644.85 88888.00 2015-10-05 00:39:46.250 278 12506.02 105.70 54644.85 88888.00 2015-10-05 00:39:46.375 278 12506.08 105.72 54644.85 88888.00 2015-10-05 00:39:46.500 278 12506.10 105.72 54644.88 88888.00 2015-10-05 00:39:46.625 278 12506.10 105.72 54644.88 88888.00 2015-10-05 00:39:46.750 278 12506.17 105.70 54644.88 88888.00 2015-10-05 00:39:46.875 278 12506.17 105.70 54644.88 88888.00 2015-10-05 00:39:47.000 278 12506.12 105.67 54644.88 88888.00 2015-10-05 00:39:47.125 278 12506.05 105.70 54644.88 88888.00 2015-10-05 00:39:47.250 278 12506.02 105.70 54644.90 88888.00 2015-10-05 00:39:47.375 278 12506.10 105.70 54644.88 88888.00 2015-10-05 00:39:47.500 278 12506.10 105.67 54644.90 88888.00 2015-10-05 00:39:47.625 278 12506.12 105.67 54644.90 88888.00 2015-10-05 00:39:47.750 278 12506.12 105.65 54644.95 88888.00 2015-10-05 00:39:47.875 278 12506.10 105.65 54644.93 88888.00 2015-10-05 00:39:48.000 278 12506.10 105.62 54644.93 88888.00 2015-10-05 00:39:48.125 278 12506.10 105.62 54644.93 88888.00 2015-10-05 00:39:48.250 278 12506.00 105.62 54644.93 88888.00 2015-10-05 00:39:48.375 278 12505.95 105.62 54644.90 88888.00 2015-10-05 00:39:48.500 278 12506.00 105.65 54644.90 88888.00 2015-10-05 00:39:48.625 278 12506.00 105.62 54644.93 88888.00 2015-10-05 00:39:48.750 278 12506.02 105.65 54644.93 88888.00 2015-10-05 00:39:48.875 278 12506.05 105.62 54644.93 88888.00 2015-10-05 00:39:49.000 278 12506.02 105.58 54644.90 88888.00 2015-10-05 00:39:49.125 278 12505.98 105.58 54644.90 88888.00 2015-10-05 00:39:49.250 278 12505.95 105.60 54644.90 88888.00 2015-10-05 00:39:49.375 278 12505.98 105.60 54644.90 88888.00 2015-10-05 00:39:49.500 278 12505.98 105.60 54644.90 88888.00 2015-10-05 00:39:49.625 278 12506.00 105.58 54644.90 88888.00 2015-10-05 00:39:49.750 278 12506.02 105.58 54644.90 88888.00 2015-10-05 00:39:49.875 278 12506.02 105.60 54644.93 88888.00 2015-10-05 00:39:50.000 278 12506.02 105.58 54644.93 88888.00 2015-10-05 00:39:50.125 278 12506.00 105.60 54644.93 88888.00 2015-10-05 00:39:50.250 278 12505.98 105.60 54644.95 88888.00 2015-10-05 00:39:50.375 278 12506.02 105.60 54644.93 88888.00 2015-10-05 00:39:50.500 278 12506.00 105.60 54644.93 88888.00 2015-10-05 00:39:50.625 278 12506.00 105.58 54644.93 88888.00 2015-10-05 00:39:50.750 278 12506.00 105.55 54644.90 88888.00 2015-10-05 00:39:50.875 278 12506.00 105.55 54644.93 88888.00 2015-10-05 00:39:51.000 278 12505.98 105.55 54644.93 88888.00 2015-10-05 00:39:51.125 278 12506.02 105.58 54644.95 88888.00 2015-10-05 00:39:51.250 278 12506.05 105.58 54644.95 88888.00 2015-10-05 00:39:51.375 278 12506.02 105.58 54644.93 88888.00 2015-10-05 00:39:51.500 278 12505.98 105.60 54644.95 88888.00 2015-10-05 00:39:51.625 278 12505.98 105.60 54644.97 88888.00 2015-10-05 00:39:51.750 278 12505.98 105.58 54644.95 88888.00 2015-10-05 00:39:51.875 278 12506.02 105.58 54644.95 88888.00 2015-10-05 00:39:52.000 278 12506.08 105.60 54644.93 88888.00 2015-10-05 00:39:52.125 278 12506.02 105.58 54644.95 88888.00 2015-10-05 00:39:52.250 278 12505.95 105.55 54644.95 88888.00 2015-10-05 00:39:52.375 278 12506.00 105.58 54644.97 88888.00 2015-10-05 00:39:52.500 278 12506.00 105.58 54645.00 88888.00 2015-10-05 00:39:52.625 278 12506.00 105.58 54645.00 88888.00 2015-10-05 00:39:52.750 278 12505.98 105.55 54644.95 88888.00 2015-10-05 00:39:52.875 278 12506.00 105.55 54644.95 88888.00 2015-10-05 00:39:53.000 278 12506.05 105.50 54644.95 88888.00 2015-10-05 00:39:53.125 278 12506.00 105.53 54644.97 88888.00 2015-10-05 00:39:53.250 278 12505.92 105.50 54644.97 88888.00 2015-10-05 00:39:53.375 278 12505.90 105.47 54645.00 88888.00 2015-10-05 00:39:53.500 278 12505.95 105.50 54644.97 88888.00 2015-10-05 00:39:53.625 278 12505.90 105.53 54645.00 88888.00 2015-10-05 00:39:53.750 278 12505.85 105.53 54645.03 88888.00 2015-10-05 00:39:53.875 278 12505.85 105.53 54645.00 88888.00 2015-10-05 00:39:54.000 278 12505.83 105.53 54645.00 88888.00 2015-10-05 00:39:54.125 278 12505.80 105.50 54645.00 88888.00 2015-10-05 00:39:54.250 278 12505.85 105.50 54644.97 88888.00 2015-10-05 00:39:54.375 278 12505.92 105.50 54644.97 88888.00 2015-10-05 00:39:54.500 278 12505.95 105.53 54644.97 88888.00 2015-10-05 00:39:54.625 278 12505.92 105.53 54645.00 88888.00 2015-10-05 00:39:54.750 278 12505.95 105.53 54645.00 88888.00 2015-10-05 00:39:54.875 278 12505.92 105.53 54645.00 88888.00 2015-10-05 00:39:55.000 278 12506.02 105.53 54644.97 88888.00 2015-10-05 00:39:55.125 278 12506.02 105.50 54644.97 88888.00 2015-10-05 00:39:55.250 278 12505.90 105.50 54645.00 88888.00 2015-10-05 00:39:55.375 278 12505.88 105.50 54645.00 88888.00 2015-10-05 00:39:55.500 278 12505.90 105.50 54645.00 88888.00 2015-10-05 00:39:55.625 278 12505.95 105.50 54645.00 88888.00 2015-10-05 00:39:55.750 278 12505.95 105.50 54645.00 88888.00 2015-10-05 00:39:55.875 278 12505.92 105.45 54645.00 88888.00 2015-10-05 00:39:56.000 278 12505.88 105.42 54644.97 88888.00 2015-10-05 00:39:56.125 278 12505.90 105.45 54645.00 88888.00 2015-10-05 00:39:56.250 278 12505.83 105.45 54645.03 88888.00 2015-10-05 00:39:56.375 278 12505.85 105.42 54644.97 88888.00 2015-10-05 00:39:56.500 278 12505.90 105.45 54644.97 88888.00 2015-10-05 00:39:56.625 278 12505.90 105.45 54644.97 88888.00 2015-10-05 00:39:56.750 278 12505.90 105.45 54645.00 88888.00 2015-10-05 00:39:56.875 278 12505.92 105.42 54645.00 88888.00 2015-10-05 00:39:57.000 278 12505.95 105.40 54645.00 88888.00 2015-10-05 00:39:57.125 278 12505.98 105.38 54645.00 88888.00 2015-10-05 00:39:57.250 278 12505.95 105.33 54645.03 88888.00 2015-10-05 00:39:57.375 278 12505.98 105.38 54645.03 88888.00 2015-10-05 00:39:57.500 278 12505.95 105.38 54645.03 88888.00 2015-10-05 00:39:57.625 278 12505.98 105.33 54645.00 88888.00 2015-10-05 00:39:57.750 278 12505.88 105.33 54645.03 88888.00 2015-10-05 00:39:57.875 278 12505.88 105.35 54645.00 88888.00 2015-10-05 00:39:58.000 278 12505.88 105.33 54645.00 88888.00 2015-10-05 00:39:58.125 278 12505.90 105.33 54645.03 88888.00 2015-10-05 00:39:58.250 278 12505.88 105.33 54645.05 88888.00 2015-10-05 00:39:58.375 278 12505.88 105.33 54645.03 88888.00 2015-10-05 00:39:58.500 278 12505.90 105.30 54645.00 88888.00 2015-10-05 00:39:58.625 278 12505.88 105.25 54645.00 88888.00 2015-10-05 00:39:58.750 278 12505.88 105.22 54645.00 88888.00 2015-10-05 00:39:58.875 278 12505.88 105.28 54645.00 88888.00 2015-10-05 00:39:59.000 278 12505.85 105.25 54645.00 88888.00 2015-10-05 00:39:59.125 278 12505.85 105.22 54645.00 88888.00 2015-10-05 00:39:59.250 278 12505.88 105.22 54645.00 88888.00 2015-10-05 00:39:59.375 278 12505.83 105.20 54645.03 88888.00 2015-10-05 00:39:59.500 278 12505.83 105.20 54645.05 88888.00 2015-10-05 00:39:59.625 278 12505.85 105.20 54645.03 88888.00 2015-10-05 00:39:59.750 278 12505.85 105.20 54645.00 88888.00 2015-10-05 00:39:59.875 278 12505.90 105.20 54645.00 88888.00 2015-10-05 00:40:00.000 278 12505.92 105.17 54644.97 88888.00 2015-10-05 00:40:00.125 278 12505.92 105.20 54645.03 88888.00 2015-10-05 00:40:00.250 278 12505.85 105.15 54645.03 88888.00 2015-10-05 00:40:00.375 278 12505.85 105.15 54645.03 88888.00 2015-10-05 00:40:00.500 278 12505.83 105.15 54645.03 88888.00 2015-10-05 00:40:00.625 278 12505.83 105.15 54645.03 88888.00 2015-10-05 00:40:00.750 278 12505.83 105.17 54645.03 88888.00 2015-10-05 00:40:00.875 278 12505.85 105.15 54645.03 88888.00 2015-10-05 00:40:01.000 278 12505.88 105.12 54645.00 88888.00 2015-10-05 00:40:01.125 278 12505.92 105.12 54645.03 88888.00 2015-10-05 00:40:01.250 278 12505.88 105.15 54645.03 88888.00 2015-10-05 00:40:01.375 278 12505.85 105.17 54645.00 88888.00 2015-10-05 00:40:01.500 278 12505.83 105.17 54645.03 88888.00 2015-10-05 00:40:01.625 278 12505.80 105.12 54645.03 88888.00 2015-10-05 00:40:01.750 278 12505.80 105.12 54645.00 88888.00 2015-10-05 00:40:01.875 278 12505.80 105.15 54645.03 88888.00 2015-10-05 00:40:02.000 278 12505.83 105.12 54645.00 88888.00 2015-10-05 00:40:02.125 278 12505.80 105.12 54644.97 88888.00 2015-10-05 00:40:02.250 278 12505.77 105.10 54644.97 88888.00 2015-10-05 00:40:02.375 278 12505.83 105.08 54644.95 88888.00 2015-10-05 00:40:02.500 278 12505.83 105.05 54644.97 88888.00 2015-10-05 00:40:02.625 278 12505.80 105.05 54645.00 88888.00 2015-10-05 00:40:02.750 278 12505.75 105.12 54645.00 88888.00 2015-10-05 00:40:02.875 278 12505.75 105.15 54645.00 88888.00 2015-10-05 00:40:03.000 278 12505.77 105.12 54645.00 88888.00 2015-10-05 00:40:03.125 278 12505.85 105.05 54645.00 88888.00 2015-10-05 00:40:03.250 278 12505.85 105.08 54645.03 88888.00 2015-10-05 00:40:03.375 278 12505.83 105.10 54645.05 88888.00 2015-10-05 00:40:03.500 278 12505.77 105.10 54645.00 88888.00 2015-10-05 00:40:03.625 278 12505.75 105.03 54644.97 88888.00 2015-10-05 00:40:03.750 278 12505.73 105.03 54644.97 88888.00 2015-10-05 00:40:03.875 278 12505.73 105.05 54645.00 88888.00 2015-10-05 00:40:04.000 278 12505.75 105.05 54645.00 88888.00 2015-10-05 00:40:04.125 278 12505.80 105.05 54644.97 88888.00 2015-10-05 00:40:04.250 278 12505.77 105.08 54645.00 88888.00 2015-10-05 00:40:04.375 278 12505.77 105.10 54645.03 88888.00 2015-10-05 00:40:04.500 278 12505.77 105.08 54645.03 88888.00 2015-10-05 00:40:04.625 278 12505.77 105.08 54645.00 88888.00 2015-10-05 00:40:04.750 278 12505.77 105.05 54645.00 88888.00 2015-10-05 00:40:04.875 278 12505.73 105.00 54645.03 88888.00 2015-10-05 00:40:05.000 278 12505.67 105.00 54645.03 88888.00 2015-10-05 00:40:05.125 278 12505.73 105.03 54645.03 88888.00 2015-10-05 00:40:05.250 278 12505.80 105.00 54645.03 88888.00 2015-10-05 00:40:05.375 278 12505.80 105.00 54645.03 88888.00 2015-10-05 00:40:05.500 278 12505.77 105.03 54645.00 88888.00 2015-10-05 00:40:05.625 278 12505.75 105.00 54645.00 88888.00 2015-10-05 00:40:05.750 278 12505.75 105.03 54645.03 88888.00 2015-10-05 00:40:05.875 278 12505.73 105.03 54645.03 88888.00 2015-10-05 00:40:06.000 278 12505.73 105.00 54645.03 88888.00 2015-10-05 00:40:06.125 278 12505.73 105.00 54645.03 88888.00 2015-10-05 00:40:06.250 278 12505.75 104.97 54645.00 88888.00 2015-10-05 00:40:06.375 278 12505.77 105.03 54645.03 88888.00 2015-10-05 00:40:06.500 278 12505.75 105.03 54645.03 88888.00 2015-10-05 00:40:06.625 278 12505.75 105.03 54645.03 88888.00 2015-10-05 00:40:06.750 278 12505.73 105.00 54645.05 88888.00 2015-10-05 00:40:06.875 278 12505.75 105.00 54645.05 88888.00 2015-10-05 00:40:07.000 278 12505.83 105.05 54645.03 88888.00 2015-10-05 00:40:07.125 278 12505.85 105.05 54645.07 88888.00 2015-10-05 00:40:07.250 278 12505.83 105.05 54645.07 88888.00 2015-10-05 00:40:07.375 278 12505.85 105.05 54645.05 88888.00 2015-10-05 00:40:07.500 278 12505.85 105.05 54645.05 88888.00 2015-10-05 00:40:07.625 278 12505.80 105.03 54645.03 88888.00 2015-10-05 00:40:07.750 278 12505.77 105.05 54645.03 88888.00 2015-10-05 00:40:07.875 278 12505.80 105.05 54645.05 88888.00 2015-10-05 00:40:08.000 278 12505.80 104.97 54645.05 88888.00 2015-10-05 00:40:08.125 278 12505.77 105.00 54645.07 88888.00 2015-10-05 00:40:08.250 278 12505.73 105.00 54645.07 88888.00 2015-10-05 00:40:08.375 278 12505.77 105.00 54645.07 88888.00 2015-10-05 00:40:08.500 278 12505.75 105.00 54645.05 88888.00 2015-10-05 00:40:08.625 278 12505.73 105.05 54645.05 88888.00 2015-10-05 00:40:08.750 278 12505.70 105.08 54645.05 88888.00 2015-10-05 00:40:08.875 278 12505.75 105.05 54645.05 88888.00 2015-10-05 00:40:09.000 278 12505.80 105.00 54645.05 88888.00 2015-10-05 00:40:09.125 278 12505.83 105.05 54645.07 88888.00 2015-10-05 00:40:09.250 278 12505.83 105.03 54645.10 88888.00 2015-10-05 00:40:09.375 278 12505.85 105.03 54645.05 88888.00 2015-10-05 00:40:09.500 278 12505.80 105.00 54645.05 88888.00 2015-10-05 00:40:09.625 278 12505.77 105.03 54645.07 88888.00 2015-10-05 00:40:09.750 278 12505.83 105.08 54645.05 88888.00 2015-10-05 00:40:09.875 278 12505.92 105.05 54645.07 88888.00 2015-10-05 00:40:10.000 278 12505.92 105.00 54645.07 88888.00 2015-10-05 00:40:10.125 278 12505.88 105.03 54645.10 88888.00 2015-10-05 00:40:10.250 278 12505.83 105.03 54645.07 88888.00 2015-10-05 00:40:10.375 278 12505.88 105.05 54645.03 88888.00 2015-10-05 00:40:10.500 278 12505.85 105.08 54645.07 88888.00 2015-10-05 00:40:10.625 278 12505.83 105.08 54645.10 88888.00 2015-10-05 00:40:10.750 278 12505.85 105.05 54645.07 88888.00 2015-10-05 00:40:10.875 278 12505.85 105.08 54645.05 88888.00 2015-10-05 00:40:11.000 278 12505.88 105.05 54645.05 88888.00 2015-10-05 00:40:11.125 278 12505.88 105.08 54645.07 88888.00 2015-10-05 00:40:11.250 278 12505.88 105.08 54645.07 88888.00 2015-10-05 00:40:11.375 278 12505.88 105.08 54645.07 88888.00 2015-10-05 00:40:11.500 278 12505.90 105.10 54645.07 88888.00 2015-10-05 00:40:11.625 278 12505.85 105.08 54645.07 88888.00 2015-10-05 00:40:11.750 278 12505.80 105.08 54645.05 88888.00 2015-10-05 00:40:11.875 278 12505.83 105.10 54645.05 88888.00 2015-10-05 00:40:12.000 278 12505.85 105.15 54645.05 88888.00 2015-10-05 00:40:12.125 278 12505.92 105.12 54645.03 88888.00 2015-10-05 00:40:12.250 278 12505.92 105.10 54645.03 88888.00 2015-10-05 00:40:12.375 278 12505.90 105.10 54645.03 88888.00 2015-10-05 00:40:12.500 278 12505.88 105.12 54645.05 88888.00 2015-10-05 00:40:12.625 278 12505.90 105.08 54645.05 88888.00 2015-10-05 00:40:12.750 278 12505.92 105.10 54645.07 88888.00 2015-10-05 00:40:12.875 278 12505.92 105.12 54645.05 88888.00 2015-10-05 00:40:13.000 278 12505.90 105.12 54645.07 88888.00 2015-10-05 00:40:13.125 278 12505.90 105.12 54645.07 88888.00 2015-10-05 00:40:13.250 278 12505.88 105.10 54645.10 88888.00 2015-10-05 00:40:13.375 278 12505.85 105.12 54645.07 88888.00 2015-10-05 00:40:13.500 278 12505.90 105.17 54645.05 88888.00 2015-10-05 00:40:13.625 278 12505.92 105.12 54645.07 88888.00 2015-10-05 00:40:13.750 278 12505.88 105.12 54645.07 88888.00 2015-10-05 00:40:13.875 278 12505.90 105.10 54645.07 88888.00 2015-10-05 00:40:14.000 278 12505.90 105.10 54645.05 88888.00 2015-10-05 00:40:14.125 278 12505.85 105.08 54645.07 88888.00 2015-10-05 00:40:14.250 278 12505.80 105.08 54645.07 88888.00 2015-10-05 00:40:14.375 278 12505.88 105.08 54645.05 88888.00 2015-10-05 00:40:14.500 278 12505.92 105.08 54645.05 88888.00 2015-10-05 00:40:14.625 278 12505.92 105.10 54645.07 88888.00 2015-10-05 00:40:14.750 278 12505.90 105.10 54645.07 88888.00 2015-10-05 00:40:14.875 278 12505.88 105.12 54645.07 88888.00 2015-10-05 00:40:15.000 278 12505.90 105.10 54645.07 88888.00 2015-10-05 00:40:15.125 278 12505.92 105.08 54645.07 88888.00 2015-10-05 00:40:15.250 278 12505.90 105.05 54645.10 88888.00 2015-10-05 00:40:15.375 278 12505.90 105.08 54645.10 88888.00 2015-10-05 00:40:15.500 278 12505.92 105.10 54645.07 88888.00 2015-10-05 00:40:15.625 278 12505.90 105.08 54645.10 88888.00 2015-10-05 00:40:15.750 278 12505.92 105.05 54645.10 88888.00 2015-10-05 00:40:15.875 278 12505.98 105.08 54645.12 88888.00 2015-10-05 00:40:16.000 278 12505.98 105.05 54645.10 88888.00 2015-10-05 00:40:16.125 278 12505.90 105.03 54645.07 88888.00 2015-10-05 00:40:16.250 278 12505.83 105.00 54645.10 88888.00 2015-10-05 00:40:16.375 278 12505.77 105.00 54645.07 88888.00 2015-10-05 00:40:16.500 278 12505.77 104.97 54645.07 88888.00 2015-10-05 00:40:16.625 278 12505.83 105.00 54645.07 88888.00 2015-10-05 00:40:16.750 278 12505.88 105.00 54645.05 88888.00 2015-10-05 00:40:16.875 278 12505.95 104.97 54645.03 88888.00 2015-10-05 00:40:17.000 278 12505.90 104.95 54645.03 88888.00 2015-10-05 00:40:17.125 278 12505.88 104.97 54645.03 88888.00 2015-10-05 00:40:17.250 278 12505.90 104.95 54645.05 88888.00 2015-10-05 00:40:17.375 278 12506.00 104.97 54645.05 88888.00 2015-10-05 00:40:17.500 278 12506.02 104.97 54645.07 88888.00 2015-10-05 00:40:17.625 278 12505.98 104.95 54645.07 88888.00 2015-10-05 00:40:17.750 278 12505.98 104.95 54645.05 88888.00 2015-10-05 00:40:17.875 278 12505.98 104.92 54645.05 88888.00 2015-10-05 00:40:18.000 278 12505.92 104.92 54645.05 88888.00 2015-10-05 00:40:18.125 278 12505.88 104.90 54645.07 88888.00 2015-10-05 00:40:18.250 278 12505.88 104.88 54645.07 88888.00 2015-10-05 00:40:18.375 278 12505.85 104.88 54645.05 88888.00 2015-10-05 00:40:18.500 278 12505.85 104.85 54645.03 88888.00 2015-10-05 00:40:18.625 278 12505.90 104.85 54645.05 88888.00 2015-10-05 00:40:18.750 278 12505.98 104.88 54645.05 88888.00 2015-10-05 00:40:18.875 278 12506.00 104.85 54645.07 88888.00 2015-10-05 00:40:19.000 278 12506.02 104.85 54645.05 88888.00 2015-10-05 00:40:19.125 278 12505.98 104.80 54645.07 88888.00 2015-10-05 00:40:19.250 278 12505.90 104.80 54645.10 88888.00 2015-10-05 00:40:19.375 278 12505.88 104.80 54645.05 88888.00 2015-10-05 00:40:19.500 278 12505.88 104.80 54645.05 88888.00 2015-10-05 00:40:19.625 278 12505.90 104.80 54645.05 88888.00 2015-10-05 00:40:19.750 278 12505.95 104.83 54645.07 88888.00 2015-10-05 00:40:19.875 278 12506.05 104.83 54645.05 88888.00 2015-10-05 00:40:20.000 278 12506.08 104.80 54645.05 88888.00 2015-10-05 00:40:20.125 278 12506.02 104.78 54645.05 88888.00 2015-10-05 00:40:20.250 278 12506.00 104.75 54645.07 88888.00 2015-10-05 00:40:20.375 278 12505.98 104.78 54645.07 88888.00 2015-10-05 00:40:20.500 278 12505.90 104.75 54645.05 88888.00 2015-10-05 00:40:20.625 278 12505.88 104.75 54645.07 88888.00 2015-10-05 00:40:20.750 278 12505.88 104.75 54645.07 88888.00 2015-10-05 00:40:20.875 278 12505.85 104.78 54645.07 88888.00 2015-10-05 00:40:21.000 278 12505.90 104.80 54645.07 88888.00 2015-10-05 00:40:21.125 278 12505.92 104.75 54645.10 88888.00 2015-10-05 00:40:21.250 278 12505.95 104.72 54645.10 88888.00 2015-10-05 00:40:21.375 278 12505.98 104.72 54645.10 88888.00 2015-10-05 00:40:21.500 278 12505.98 104.72 54645.07 88888.00 2015-10-05 00:40:21.625 278 12505.98 104.72 54645.05 88888.00 2015-10-05 00:40:21.750 278 12505.92 104.72 54645.07 88888.00 2015-10-05 00:40:21.875 278 12505.95 104.70 54645.07 88888.00 2015-10-05 00:40:22.000 278 12506.00 104.67 54645.07 88888.00 2015-10-05 00:40:22.125 278 12506.02 104.70 54645.07 88888.00 2015-10-05 00:40:22.250 278 12505.98 104.67 54645.07 88888.00 2015-10-05 00:40:22.375 278 12505.98 104.70 54645.07 88888.00 2015-10-05 00:40:22.500 278 12506.05 104.70 54645.07 88888.00 2015-10-05 00:40:22.625 278 12505.98 104.72 54645.07 88888.00 2015-10-05 00:40:22.750 278 12506.00 104.72 54645.07 88888.00 2015-10-05 00:40:22.875 278 12506.05 104.72 54645.07 88888.00 2015-10-05 00:40:23.000 278 12506.10 104.72 54645.07 88888.00 2015-10-05 00:40:23.125 278 12506.02 104.70 54645.10 88888.00 2015-10-05 00:40:23.250 278 12506.02 104.70 54645.10 88888.00 2015-10-05 00:40:23.375 278 12506.10 104.70 54645.10 88888.00 2015-10-05 00:40:23.500 278 12506.08 104.70 54645.10 88888.00 2015-10-05 00:40:23.625 278 12506.08 104.67 54645.07 88888.00 2015-10-05 00:40:23.750 278 12506.10 104.67 54645.10 88888.00 2015-10-05 00:40:23.875 278 12506.08 104.67 54645.10 88888.00 2015-10-05 00:40:24.000 278 12506.12 104.70 54645.07 88888.00 2015-10-05 00:40:24.125 278 12506.17 104.70 54645.07 88888.00 2015-10-05 00:40:24.250 278 12506.15 104.65 54645.05 88888.00 2015-10-05 00:40:24.375 278 12506.15 104.65 54645.05 88888.00 2015-10-05 00:40:24.500 278 12506.12 104.65 54645.07 88888.00 2015-10-05 00:40:24.625 278 12506.10 104.67 54645.05 88888.00 2015-10-05 00:40:24.750 278 12506.12 104.70 54645.07 88888.00 2015-10-05 00:40:24.875 278 12506.17 104.70 54645.05 88888.00 2015-10-05 00:40:25.000 278 12506.20 104.67 54645.05 88888.00 2015-10-05 00:40:25.125 278 12506.10 104.65 54645.05 88888.00 2015-10-05 00:40:25.250 278 12506.10 104.67 54645.05 88888.00 2015-10-05 00:40:25.375 278 12506.08 104.70 54645.05 88888.00 2015-10-05 00:40:25.500 278 12506.10 104.72 54645.05 88888.00 2015-10-05 00:40:25.625 278 12506.08 104.70 54645.07 88888.00 2015-10-05 00:40:25.750 278 12506.08 104.67 54645.05 88888.00 2015-10-05 00:40:25.875 278 12506.12 104.72 54645.05 88888.00 2015-10-05 00:40:26.000 278 12506.15 104.72 54645.05 88888.00 2015-10-05 00:40:26.125 278 12506.10 104.70 54645.05 88888.00 2015-10-05 00:40:26.250 278 12506.05 104.62 54645.07 88888.00 2015-10-05 00:40:26.375 278 12506.10 104.65 54645.07 88888.00 2015-10-05 00:40:26.500 278 12506.12 104.67 54645.07 88888.00 2015-10-05 00:40:26.625 278 12506.08 104.67 54645.07 88888.00 2015-10-05 00:40:26.750 278 12506.10 104.67 54645.05 88888.00 2015-10-05 00:40:26.875 278 12506.15 104.67 54645.05 88888.00 2015-10-05 00:40:27.000 278 12506.17 104.67 54645.03 88888.00 2015-10-05 00:40:27.125 278 12506.15 104.67 54645.05 88888.00 2015-10-05 00:40:27.250 278 12506.12 104.65 54645.07 88888.00 2015-10-05 00:40:27.375 278 12506.17 104.65 54645.10 88888.00 2015-10-05 00:40:27.500 278 12506.20 104.65 54645.07 88888.00 2015-10-05 00:40:27.625 278 12506.17 104.70 54645.05 88888.00 2015-10-05 00:40:27.750 278 12506.17 104.72 54645.07 88888.00 2015-10-05 00:40:27.875 278 12506.10 104.72 54645.07 88888.00 2015-10-05 00:40:28.000 278 12506.08 104.72 54645.05 88888.00 2015-10-05 00:40:28.125 278 12506.12 104.70 54645.07 88888.00 2015-10-05 00:40:28.250 278 12506.12 104.67 54645.05 88888.00 2015-10-05 00:40:28.375 278 12506.12 104.70 54645.05 88888.00 2015-10-05 00:40:28.500 278 12506.10 104.70 54645.07 88888.00 2015-10-05 00:40:28.625 278 12506.10 104.75 54645.07 88888.00 2015-10-05 00:40:28.750 278 12506.15 104.78 54645.05 88888.00 2015-10-05 00:40:28.875 278 12506.23 104.78 54645.03 88888.00 2015-10-05 00:40:29.000 278 12506.25 104.72 54645.00 88888.00 2015-10-05 00:40:29.125 278 12506.25 104.72 54645.03 88888.00 2015-10-05 00:40:29.250 278 12506.23 104.72 54645.05 88888.00 2015-10-05 00:40:29.375 278 12506.17 104.72 54645.03 88888.00 2015-10-05 00:40:29.500 278 12506.15 104.70 54645.03 88888.00 2015-10-05 00:40:29.625 278 12506.20 104.70 54645.03 88888.00 2015-10-05 00:40:29.750 278 12506.23 104.72 54645.00 88888.00 2015-10-05 00:40:29.875 278 12506.17 104.75 54645.00 88888.00 2015-10-05 00:40:30.000 278 12506.15 104.72 54645.00 88888.00 2015-10-05 00:40:30.125 278 12506.15 104.72 54645.00 88888.00 2015-10-05 00:40:30.250 278 12506.15 104.70 54645.03 88888.00 2015-10-05 00:40:30.375 278 12506.23 104.75 54645.03 88888.00 2015-10-05 00:40:30.500 278 12506.23 104.75 54645.00 88888.00 2015-10-05 00:40:30.625 278 12506.27 104.75 54645.00 88888.00 2015-10-05 00:40:30.750 278 12506.33 104.78 54645.00 88888.00 2015-10-05 00:40:30.875 278 12506.30 104.78 54645.00 88888.00 2015-10-05 00:40:31.000 278 12506.30 104.75 54645.00 88888.00 2015-10-05 00:40:31.125 278 12506.27 104.75 54645.03 88888.00 2015-10-05 00:40:31.250 278 12506.25 104.78 54645.00 88888.00 2015-10-05 00:40:31.375 278 12506.30 104.78 54645.00 88888.00 2015-10-05 00:40:31.500 278 12506.33 104.80 54645.00 88888.00 2015-10-05 00:40:31.625 278 12506.33 104.80 54645.05 88888.00 2015-10-05 00:40:31.750 278 12506.35 104.80 54645.03 88888.00 2015-10-05 00:40:31.875 278 12506.35 104.80 54645.03 88888.00 2015-10-05 00:40:32.000 278 12506.33 104.75 54645.03 88888.00 2015-10-05 00:40:32.125 278 12506.25 104.75 54645.03 88888.00 2015-10-05 00:40:32.250 278 12506.27 104.75 54645.03 88888.00 2015-10-05 00:40:32.375 278 12506.33 104.75 54645.03 88888.00 2015-10-05 00:40:32.500 278 12506.33 104.78 54645.03 88888.00 2015-10-05 00:40:32.625 278 12506.25 104.78 54645.03 88888.00 2015-10-05 00:40:32.750 278 12506.23 104.78 54645.03 88888.00 2015-10-05 00:40:32.875 278 12506.27 104.78 54645.00 88888.00 2015-10-05 00:40:33.000 278 12506.27 104.78 54645.00 88888.00 2015-10-05 00:40:33.125 278 12506.23 104.78 54645.00 88888.00 2015-10-05 00:40:33.250 278 12506.10 104.78 54645.00 88888.00 2015-10-05 00:40:33.375 278 12506.23 104.80 54645.00 88888.00 2015-10-05 00:40:33.500 278 12506.30 104.78 54645.03 88888.00 2015-10-05 00:40:33.625 278 12506.35 104.78 54645.03 88888.00 2015-10-05 00:40:33.750 278 12506.35 104.80 54645.03 88888.00 2015-10-05 00:40:33.875 278 12506.35 104.78 54645.00 88888.00 2015-10-05 00:40:34.000 278 12506.35 104.78 54645.00 88888.00 2015-10-05 00:40:34.125 278 12506.30 104.78 54645.00 88888.00 2015-10-05 00:40:34.250 278 12506.30 104.72 54645.03 88888.00 2015-10-05 00:40:34.375 278 12506.35 104.75 54645.00 88888.00 2015-10-05 00:40:34.500 278 12506.38 104.75 54645.00 88888.00 2015-10-05 00:40:34.625 278 12506.38 104.75 54645.00 88888.00 2015-10-05 00:40:34.750 278 12506.38 104.75 54645.03 88888.00 2015-10-05 00:40:34.875 278 12506.45 104.80 54645.05 88888.00 2015-10-05 00:40:35.000 278 12506.50 104.80 54645.03 88888.00 2015-10-05 00:40:35.125 278 12506.42 104.78 54645.03 88888.00 2015-10-05 00:40:35.250 278 12506.42 104.75 54645.03 88888.00 2015-10-05 00:40:35.375 278 12506.40 104.75 54644.97 88888.00 2015-10-05 00:40:35.500 278 12506.38 104.78 54645.00 88888.00 2015-10-05 00:40:35.625 278 12506.35 104.78 54645.00 88888.00 2015-10-05 00:40:35.750 278 12506.38 104.78 54645.00 88888.00 2015-10-05 00:40:35.875 278 12506.50 104.78 54645.00 88888.00 2015-10-05 00:40:36.000 278 12506.50 104.75 54645.00 88888.00 2015-10-05 00:40:36.125 278 12506.45 104.75 54645.00 88888.00 2015-10-05 00:40:36.250 278 12506.42 104.75 54644.97 88888.00 2015-10-05 00:40:36.375 278 12506.45 104.78 54645.00 88888.00 2015-10-05 00:40:36.500 278 12506.48 104.78 54644.97 88888.00 2015-10-05 00:40:36.625 278 12506.52 104.78 54644.97 88888.00 2015-10-05 00:40:36.750 278 12506.52 104.75 54644.97 88888.00 2015-10-05 00:40:36.875 278 12506.48 104.75 54645.00 88888.00 2015-10-05 00:40:37.000 278 12506.45 104.72 54644.97 88888.00 2015-10-05 00:40:37.125 278 12506.48 104.78 54644.97 88888.00 2015-10-05 00:40:37.250 278 12506.50 104.75 54644.97 88888.00 2015-10-05 00:40:37.375 278 12506.50 104.75 54645.00 88888.00 2015-10-05 00:40:37.500 278 12506.48 104.75 54645.00 88888.00 2015-10-05 00:40:37.625 278 12506.45 104.78 54645.00 88888.00 2015-10-05 00:40:37.750 278 12506.50 104.78 54644.97 88888.00 2015-10-05 00:40:37.875 278 12506.48 104.78 54644.97 88888.00 2015-10-05 00:40:38.000 278 12506.50 104.78 54644.97 88888.00 2015-10-05 00:40:38.125 278 12506.52 104.75 54644.97 88888.00 2015-10-05 00:40:38.250 278 12506.50 104.70 54644.97 88888.00 2015-10-05 00:40:38.375 278 12506.50 104.72 54644.97 88888.00 2015-10-05 00:40:38.500 278 12506.45 104.72 54645.00 88888.00 2015-10-05 00:40:38.625 278 12506.40 104.72 54644.97 88888.00 2015-10-05 00:40:38.750 278 12506.40 104.70 54644.97 88888.00 2015-10-05 00:40:38.875 278 12506.42 104.72 54644.97 88888.00 2015-10-05 00:40:39.000 278 12506.45 104.70 54644.95 88888.00 2015-10-05 00:40:39.125 278 12506.48 104.75 54644.97 88888.00 2015-10-05 00:40:39.250 278 12506.50 104.72 54644.95 88888.00 2015-10-05 00:40:39.375 278 12506.50 104.72 54644.95 88888.00 2015-10-05 00:40:39.500 278 12506.45 104.70 54644.97 88888.00 2015-10-05 00:40:39.625 278 12506.42 104.70 54644.97 88888.00 2015-10-05 00:40:39.750 278 12506.50 104.72 54645.00 88888.00 2015-10-05 00:40:39.875 278 12506.55 104.75 54645.03 88888.00 2015-10-05 00:40:40.000 278 12506.52 104.75 54644.97 88888.00 2015-10-05 00:40:40.125 278 12506.50 104.75 54645.00 88888.00 2015-10-05 00:40:40.250 278 12506.50 104.72 54645.00 88888.00 2015-10-05 00:40:40.375 278 12506.50 104.72 54645.00 88888.00 2015-10-05 00:40:40.500 278 12506.48 104.78 54644.95 88888.00 2015-10-05 00:40:40.625 278 12506.48 104.75 54644.95 88888.00 2015-10-05 00:40:40.750 278 12506.52 104.78 54644.97 88888.00 2015-10-05 00:40:40.875 278 12506.58 104.75 54645.00 88888.00 2015-10-05 00:40:41.000 278 12506.60 104.75 54644.97 88888.00 2015-10-05 00:40:41.125 278 12506.58 104.78 54644.97 88888.00 2015-10-05 00:40:41.250 278 12506.52 104.78 54644.97 88888.00 2015-10-05 00:40:41.375 278 12506.50 104.78 54644.95 88888.00 2015-10-05 00:40:41.500 278 12506.52 104.78 54644.93 88888.00 2015-10-05 00:40:41.625 278 12506.55 104.80 54644.93 88888.00 2015-10-05 00:40:41.750 278 12506.50 104.80 54644.93 88888.00 2015-10-05 00:40:41.875 278 12506.42 104.80 54644.93 88888.00 2015-10-05 00:40:42.000 278 12506.50 104.83 54644.93 88888.00 2015-10-05 00:40:42.125 278 12506.60 104.83 54644.95 88888.00 2015-10-05 00:40:42.250 278 12506.60 104.78 54644.95 88888.00 2015-10-05 00:40:42.375 278 12506.60 104.80 54644.93 88888.00 2015-10-05 00:40:42.500 278 12506.58 104.80 54644.93 88888.00 2015-10-05 00:40:42.625 278 12506.58 104.80 54644.90 88888.00 2015-10-05 00:40:42.750 278 12506.58 104.80 54644.90 88888.00 2015-10-05 00:40:42.875 278 12506.60 104.80 54644.93 88888.00 2015-10-05 00:40:43.000 278 12506.62 104.83 54644.93 88888.00 2015-10-05 00:40:43.125 278 12506.62 104.85 54644.90 88888.00 2015-10-05 00:40:43.250 278 12506.62 104.83 54644.90 88888.00 2015-10-05 00:40:43.375 278 12506.67 104.83 54644.90 88888.00 2015-10-05 00:40:43.500 278 12506.67 104.83 54644.93 88888.00 2015-10-05 00:40:43.625 278 12506.65 104.83 54644.93 88888.00 2015-10-05 00:40:43.750 278 12506.60 104.83 54644.95 88888.00 2015-10-05 00:40:43.875 278 12506.62 104.85 54644.90 88888.00 2015-10-05 00:40:44.000 278 12506.65 104.83 54644.88 88888.00 2015-10-05 00:40:44.125 278 12506.65 104.83 54644.90 88888.00 2015-10-05 00:40:44.250 278 12506.70 104.85 54644.90 88888.00 2015-10-05 00:40:44.375 278 12506.73 104.90 54644.90 88888.00 2015-10-05 00:40:44.500 278 12506.73 104.90 54644.90 88888.00 2015-10-05 00:40:44.625 278 12506.67 104.88 54644.90 88888.00 2015-10-05 00:40:44.750 278 12506.65 104.88 54644.90 88888.00 2015-10-05 00:40:44.875 278 12506.58 104.88 54644.90 88888.00 2015-10-05 00:40:45.000 278 12506.65 104.90 54644.90 88888.00 2015-10-05 00:40:45.125 278 12506.70 104.90 54644.93 88888.00 2015-10-05 00:40:45.250 278 12506.62 104.92 54644.93 88888.00 2015-10-05 00:40:45.375 278 12506.58 104.90 54644.90 88888.00 2015-10-05 00:40:45.500 278 12506.58 104.90 54644.90 88888.00 2015-10-05 00:40:45.625 278 12506.62 104.88 54644.90 88888.00 2015-10-05 00:40:45.750 278 12506.67 104.92 54644.90 88888.00 2015-10-05 00:40:45.875 278 12506.67 104.90 54644.88 88888.00 2015-10-05 00:40:46.000 278 12506.58 104.90 54644.88 88888.00 2015-10-05 00:40:46.125 278 12506.62 104.92 54644.90 88888.00 2015-10-05 00:40:46.250 278 12506.62 104.95 54644.90 88888.00 2015-10-05 00:40:46.375 278 12506.67 104.97 54644.90 88888.00 2015-10-05 00:40:46.500 278 12506.70 105.00 54644.90 88888.00 2015-10-05 00:40:46.625 278 12506.62 105.00 54644.90 88888.00 2015-10-05 00:40:46.750 278 12506.67 104.97 54644.85 88888.00 2015-10-05 00:40:46.875 278 12506.67 104.95 54644.88 88888.00 2015-10-05 00:40:47.000 278 12506.67 104.92 54644.85 88888.00 2015-10-05 00:40:47.125 278 12506.67 104.95 54644.85 88888.00 2015-10-05 00:40:47.250 278 12506.70 105.00 54644.88 88888.00 2015-10-05 00:40:47.375 278 12506.70 105.00 54644.88 88888.00 2015-10-05 00:40:47.500 278 12506.67 105.00 54644.85 88888.00 2015-10-05 00:40:47.625 278 12506.67 105.03 54644.82 88888.00 2015-10-05 00:40:47.750 278 12506.73 105.03 54644.85 88888.00 2015-10-05 00:40:47.875 278 12506.75 105.08 54644.85 88888.00 2015-10-05 00:40:48.000 278 12506.75 105.08 54644.82 88888.00 2015-10-05 00:40:48.125 278 12506.67 105.05 54644.85 88888.00 2015-10-05 00:40:48.250 278 12506.73 105.05 54644.82 88888.00 2015-10-05 00:40:48.375 278 12506.77 105.05 54644.82 88888.00 2015-10-05 00:40:48.500 278 12506.83 105.08 54644.85 88888.00 2015-10-05 00:40:48.625 278 12506.77 105.08 54644.85 88888.00 2015-10-05 00:40:48.750 278 12506.73 105.08 54644.85 88888.00 2015-10-05 00:40:48.875 278 12506.70 105.08 54644.82 88888.00 2015-10-05 00:40:49.000 278 12506.75 105.05 54644.82 88888.00 2015-10-05 00:40:49.125 278 12506.70 105.08 54644.85 88888.00 2015-10-05 00:40:49.250 278 12506.65 105.05 54644.85 88888.00 2015-10-05 00:40:49.375 278 12506.73 105.05 54644.82 88888.00 2015-10-05 00:40:49.500 278 12506.75 105.00 54644.82 88888.00 2015-10-05 00:40:49.625 278 12506.83 105.08 54644.82 88888.00 2015-10-05 00:40:49.750 278 12506.83 105.10 54644.82 88888.00 2015-10-05 00:40:49.875 278 12506.83 105.12 54644.82 88888.00 2015-10-05 00:40:50.000 278 12506.85 105.12 54644.82 88888.00 2015-10-05 00:40:50.125 278 12506.80 105.15 54644.88 88888.00 2015-10-05 00:40:50.250 278 12506.80 105.10 54644.88 88888.00 2015-10-05 00:40:50.375 278 12506.83 105.10 54644.85 88888.00 2015-10-05 00:40:50.500 278 12506.83 105.12 54644.82 88888.00 2015-10-05 00:40:50.625 278 12506.88 105.12 54644.85 88888.00 2015-10-05 00:40:50.750 278 12506.85 105.15 54644.85 88888.00 2015-10-05 00:40:50.875 278 12506.88 105.15 54644.82 88888.00 2015-10-05 00:40:51.000 278 12506.90 105.10 54644.82 88888.00 2015-10-05 00:40:51.125 278 12506.85 105.10 54644.85 88888.00 2015-10-05 00:40:51.250 278 12506.83 105.12 54644.82 88888.00 2015-10-05 00:40:51.375 278 12506.85 105.12 54644.80 88888.00 2015-10-05 00:40:51.500 278 12506.90 105.15 54644.85 88888.00 2015-10-05 00:40:51.625 278 12506.90 105.15 54644.85 88888.00 2015-10-05 00:40:51.750 278 12506.85 105.12 54644.82 88888.00 2015-10-05 00:40:51.875 278 12506.85 105.10 54644.82 88888.00 2015-10-05 00:40:52.000 278 12506.92 105.10 54644.80 88888.00 2015-10-05 00:40:52.125 278 12506.92 105.12 54644.82 88888.00 2015-10-05 00:40:52.250 278 12506.85 105.12 54644.82 88888.00 2015-10-05 00:40:52.375 278 12506.85 105.08 54644.82 88888.00 2015-10-05 00:40:52.500 278 12506.85 105.10 54644.85 88888.00 2015-10-05 00:40:52.625 278 12506.80 105.12 54644.85 88888.00 2015-10-05 00:40:52.750 278 12506.75 105.10 54644.82 88888.00 2015-10-05 00:40:52.875 278 12506.77 105.15 54644.82 88888.00 2015-10-05 00:40:53.000 278 12506.83 105.12 54644.82 88888.00 2015-10-05 00:40:53.125 278 12506.85 105.10 54644.82 88888.00 2015-10-05 00:40:53.250 278 12506.80 105.08 54644.82 88888.00 2015-10-05 00:40:53.375 278 12506.80 105.10 54644.82 88888.00 2015-10-05 00:40:53.500 278 12506.80 105.08 54644.80 88888.00 2015-10-05 00:40:53.625 278 12506.80 105.10 54644.80 88888.00 2015-10-05 00:40:53.750 278 12506.80 105.10 54644.80 88888.00 2015-10-05 00:40:53.875 278 12506.85 105.10 54644.80 88888.00 2015-10-05 00:40:54.000 278 12506.88 105.12 54644.82 88888.00 2015-10-05 00:40:54.125 278 12506.85 105.12 54644.82 88888.00 2015-10-05 00:40:54.250 278 12506.83 105.08 54644.82 88888.00 2015-10-05 00:40:54.375 278 12506.88 105.05 54644.80 88888.00 2015-10-05 00:40:54.500 278 12506.83 105.05 54644.80 88888.00 2015-10-05 00:40:54.625 278 12506.88 105.08 54644.80 88888.00 2015-10-05 00:40:54.750 278 12506.92 105.08 54644.80 88888.00 2015-10-05 00:40:54.875 278 12506.90 105.08 54644.82 88888.00 2015-10-05 00:40:55.000 278 12506.88 105.05 54644.82 88888.00 2015-10-05 00:40:55.125 278 12506.88 105.08 54644.82 88888.00 2015-10-05 00:40:55.250 278 12506.90 105.10 54644.82 88888.00 2015-10-05 00:40:55.375 278 12506.98 105.08 54644.80 88888.00 2015-10-05 00:40:55.500 278 12507.08 105.05 54644.78 88888.00 2015-10-05 00:40:55.625 278 12507.15 105.08 54644.80 88888.00 2015-10-05 00:40:55.750 278 12507.15 105.05 54644.82 88888.00 2015-10-05 00:40:55.875 278 12507.12 105.03 54644.80 88888.00 2015-10-05 00:40:56.000 278 12507.12 105.03 54644.78 88888.00 2015-10-05 00:40:56.125 278 12507.12 105.03 54644.80 88888.00 2015-10-05 00:40:56.250 278 12507.15 105.05 54644.80 88888.00 2015-10-05 00:40:56.375 278 12507.17 105.05 54644.80 88888.00 2015-10-05 00:40:56.500 278 12507.12 105.05 54644.80 88888.00 2015-10-05 00:40:56.625 278 12507.08 105.03 54644.82 88888.00 2015-10-05 00:40:56.750 278 12507.10 105.05 54644.80 88888.00 2015-10-05 00:40:56.875 278 12507.08 105.03 54644.80 88888.00 2015-10-05 00:40:57.000 278 12507.17 105.03 54644.78 88888.00 2015-10-05 00:40:57.125 278 12507.25 105.03 54644.78 88888.00 2015-10-05 00:40:57.250 278 12507.25 105.03 54644.78 88888.00 2015-10-05 00:40:57.375 278 12507.15 105.03 54644.78 88888.00 2015-10-05 00:40:57.500 278 12507.10 105.00 54644.78 88888.00 2015-10-05 00:40:57.625 278 12507.17 105.00 54644.78 88888.00 2015-10-05 00:40:57.750 278 12507.23 105.03 54644.78 88888.00 2015-10-05 00:40:57.875 278 12507.20 104.97 54644.78 88888.00 2015-10-05 00:40:58.000 278 12507.17 104.97 54644.78 88888.00 2015-10-05 00:40:58.125 278 12507.17 104.97 54644.78 88888.00 2015-10-05 00:40:58.250 278 12507.15 104.95 54644.80 88888.00 2015-10-05 00:40:58.375 278 12507.17 105.03 54644.78 88888.00 2015-10-05 00:40:58.500 278 12507.17 105.03 54644.78 88888.00 2015-10-05 00:40:58.625 278 12507.15 105.00 54644.78 88888.00 2015-10-05 00:40:58.750 278 12507.17 105.00 54644.80 88888.00 2015-10-05 00:40:58.875 278 12507.23 105.00 54644.78 88888.00 2015-10-05 00:40:59.000 278 12507.25 104.97 54644.72 88888.00 2015-10-05 00:40:59.125 278 12507.23 104.97 54644.78 88888.00 2015-10-05 00:40:59.250 278 12507.23 104.92 54644.78 88888.00 2015-10-05 00:40:59.375 278 12507.25 104.95 54644.78 88888.00 2015-10-05 00:40:59.500 278 12507.23 104.95 54644.78 88888.00 2015-10-05 00:40:59.625 278 12507.17 104.97 54644.78 88888.00 2015-10-05 00:40:59.750 278 12507.17 105.00 54644.75 88888.00 2015-10-05 00:40:59.875 278 12507.23 104.95 54644.75 88888.00 2015-10-05 00:41:00.000 278 12507.27 104.95 54644.70 88888.00 2015-10-05 00:41:00.125 278 12507.27 104.92 54644.72 88888.00 2015-10-05 00:41:00.250 278 12507.20 105.00 54644.75 88888.00 2015-10-05 00:41:00.375 278 12507.20 104.97 54644.75 88888.00 2015-10-05 00:41:00.500 278 12507.20 105.00 54644.75 88888.00 2015-10-05 00:41:00.625 278 12507.20 104.97 54644.75 88888.00 2015-10-05 00:41:00.750 278 12507.15 104.95 54644.75 88888.00 2015-10-05 00:41:00.875 278 12507.12 104.95 54644.75 88888.00 2015-10-05 00:41:01.000 278 12507.10 104.92 54644.72 88888.00 2015-10-05 00:41:01.125 278 12507.10 104.95 54644.70 88888.00 2015-10-05 00:41:01.250 278 12507.08 104.92 54644.70 88888.00 2015-10-05 00:41:01.375 278 12507.12 104.95 54644.72 88888.00 2015-10-05 00:41:01.500 278 12507.20 104.95 54644.72 88888.00 2015-10-05 00:41:01.625 278 12507.20 104.95 54644.72 88888.00 2015-10-05 00:41:01.750 278 12507.25 104.97 54644.75 88888.00 2015-10-05 00:41:01.875 278 12507.27 104.95 54644.75 88888.00 2015-10-05 00:41:02.000 278 12507.25 104.92 54644.72 88888.00 2015-10-05 00:41:02.125 278 12507.17 104.92 54644.72 88888.00 2015-10-05 00:41:02.250 278 12507.15 104.90 54644.72 88888.00 2015-10-05 00:41:02.375 278 12507.25 104.90 54644.72 88888.00 2015-10-05 00:41:02.500 278 12507.35 104.92 54644.70 88888.00 2015-10-05 00:41:02.625 278 12507.30 104.90 54644.68 88888.00 2015-10-05 00:41:02.750 278 12507.30 104.92 54644.70 88888.00 2015-10-05 00:41:02.875 278 12507.33 104.95 54644.72 88888.00 2015-10-05 00:41:03.000 278 12507.27 104.95 54644.70 88888.00 2015-10-05 00:41:03.125 278 12507.23 104.95 54644.70 88888.00 2015-10-05 00:41:03.250 278 12507.25 104.95 54644.72 88888.00 2015-10-05 00:41:03.375 278 12507.33 104.92 54644.72 88888.00 2015-10-05 00:41:03.500 278 12507.35 104.92 54644.70 88888.00 2015-10-05 00:41:03.625 278 12507.30 104.92 54644.70 88888.00 2015-10-05 00:41:03.750 278 12507.25 104.95 54644.72 88888.00 2015-10-05 00:41:03.875 278 12507.30 104.95 54644.72 88888.00 2015-10-05 00:41:04.000 278 12507.40 104.92 54644.70 88888.00 2015-10-05 00:41:04.125 278 12507.40 104.92 54644.72 88888.00 2015-10-05 00:41:04.250 278 12507.33 104.90 54644.72 88888.00 2015-10-05 00:41:04.375 278 12507.35 104.90 54644.72 88888.00 2015-10-05 00:41:04.500 278 12507.30 104.90 54644.72 88888.00 2015-10-05 00:41:04.625 278 12507.27 104.88 54644.70 88888.00 2015-10-05 00:41:04.750 278 12507.33 104.88 54644.70 88888.00 2015-10-05 00:41:04.875 278 12507.38 104.90 54644.70 88888.00 2015-10-05 00:41:05.000 278 12507.40 104.90 54644.70 88888.00 2015-10-05 00:41:05.125 278 12507.40 104.90 54644.68 88888.00 2015-10-05 00:41:05.250 278 12507.35 104.90 54644.70 88888.00 2015-10-05 00:41:05.375 278 12507.40 104.90 54644.70 88888.00 2015-10-05 00:41:05.500 278 12507.45 104.88 54644.70 88888.00 2015-10-05 00:41:05.625 278 12507.45 104.88 54644.68 88888.00 2015-10-05 00:41:05.750 278 12507.42 104.88 54644.70 88888.00 2015-10-05 00:41:05.875 278 12507.38 104.85 54644.70 88888.00 2015-10-05 00:41:06.000 278 12507.35 104.85 54644.65 88888.00 2015-10-05 00:41:06.125 278 12507.38 104.83 54644.68 88888.00 2015-10-05 00:41:06.250 278 12507.33 104.83 54644.70 88888.00 2015-10-05 00:41:06.375 278 12507.38 104.85 54644.70 88888.00 2015-10-05 00:41:06.500 278 12507.40 104.80 54644.70 88888.00 2015-10-05 00:41:06.625 278 12507.38 104.83 54644.70 88888.00 2015-10-05 00:41:06.750 278 12507.38 104.85 54644.72 88888.00 2015-10-05 00:41:06.875 278 12507.42 104.85 54644.72 88888.00 2015-10-05 00:41:07.000 278 12507.45 104.83 54644.70 88888.00 2015-10-05 00:41:07.125 278 12507.42 104.83 54644.70 88888.00 2015-10-05 00:41:07.250 278 12507.38 104.80 54644.72 88888.00 2015-10-05 00:41:07.375 278 12507.45 104.83 54644.72 88888.00 2015-10-05 00:41:07.500 278 12507.42 104.83 54644.75 88888.00 2015-10-05 00:41:07.625 278 12507.42 104.83 54644.72 88888.00 2015-10-05 00:41:07.750 278 12507.45 104.83 54644.70 88888.00 2015-10-05 00:41:07.875 278 12507.45 104.80 54644.72 88888.00 2015-10-05 00:41:08.000 278 12507.42 104.80 54644.72 88888.00 2015-10-05 00:41:08.125 278 12507.42 104.83 54644.72 88888.00 2015-10-05 00:41:08.250 278 12507.38 104.80 54644.70 88888.00 2015-10-05 00:41:08.375 278 12507.40 104.80 54644.72 88888.00 2015-10-05 00:41:08.500 278 12507.42 104.83 54644.72 88888.00 2015-10-05 00:41:08.625 278 12507.42 104.83 54644.70 88888.00 2015-10-05 00:41:08.750 278 12507.45 104.80 54644.70 88888.00 2015-10-05 00:41:08.875 278 12507.48 104.78 54644.72 88888.00 2015-10-05 00:41:09.000 278 12507.48 104.78 54644.70 88888.00 2015-10-05 00:41:09.125 278 12507.42 104.80 54644.72 88888.00 2015-10-05 00:41:09.250 278 12507.40 104.78 54644.70 88888.00 2015-10-05 00:41:09.375 278 12507.45 104.78 54644.72 88888.00 2015-10-05 00:41:09.500 278 12507.50 104.80 54644.72 88888.00 2015-10-05 00:41:09.625 278 12507.55 104.80 54644.70 88888.00 2015-10-05 00:41:09.750 278 12507.55 104.75 54644.70 88888.00 2015-10-05 00:41:09.875 278 12507.48 104.72 54644.68 88888.00 2015-10-05 00:41:10.000 278 12507.52 104.75 54644.70 88888.00 2015-10-05 00:41:10.125 278 12507.55 104.75 54644.70 88888.00 2015-10-05 00:41:10.250 278 12507.50 104.72 54644.70 88888.00 2015-10-05 00:41:10.375 278 12507.55 104.72 54644.70 88888.00 2015-10-05 00:41:10.500 278 12507.55 104.75 54644.72 88888.00 2015-10-05 00:41:10.625 278 12507.55 104.75 54644.72 88888.00 2015-10-05 00:41:10.750 278 12507.52 104.75 54644.72 88888.00 2015-10-05 00:41:10.875 278 12507.52 104.75 54644.72 88888.00 2015-10-05 00:41:11.000 278 12507.58 104.72 54644.70 88888.00 2015-10-05 00:41:11.125 278 12507.60 104.75 54644.70 88888.00 2015-10-05 00:41:11.250 278 12507.60 104.72 54644.70 88888.00 2015-10-05 00:41:11.375 278 12507.62 104.75 54644.72 88888.00 2015-10-05 00:41:11.500 278 12507.62 104.72 54644.72 88888.00 2015-10-05 00:41:11.625 278 12507.60 104.67 54644.70 88888.00 2015-10-05 00:41:11.750 278 12507.62 104.67 54644.70 88888.00 2015-10-05 00:41:11.875 278 12507.65 104.67 54644.72 88888.00 2015-10-05 00:41:12.000 278 12507.67 104.67 54644.70 88888.00 2015-10-05 00:41:12.125 278 12507.70 104.67 54644.72 88888.00 2015-10-05 00:41:12.250 278 12507.70 104.65 54644.75 88888.00 2015-10-05 00:41:12.375 278 12507.70 104.67 54644.75 88888.00 2015-10-05 00:41:12.500 278 12507.65 104.67 54644.72 88888.00 2015-10-05 00:41:12.625 278 12507.65 104.65 54644.70 88888.00 2015-10-05 00:41:12.750 278 12507.70 104.62 54644.68 88888.00 2015-10-05 00:41:12.875 278 12507.67 104.62 54644.70 88888.00 2015-10-05 00:41:13.000 278 12507.73 104.62 54644.70 88888.00 2015-10-05 00:41:13.125 278 12507.77 104.60 54644.72 88888.00 2015-10-05 00:41:13.250 278 12507.80 104.60 54644.75 88888.00 2015-10-05 00:41:13.375 278 12507.77 104.60 54644.70 88888.00 2015-10-05 00:41:13.500 278 12507.73 104.58 54644.70 88888.00 2015-10-05 00:41:13.625 278 12507.75 104.60 54644.72 88888.00 2015-10-05 00:41:13.750 278 12507.77 104.65 54644.70 88888.00 2015-10-05 00:41:13.875 278 12507.80 104.62 54644.72 88888.00 2015-10-05 00:41:14.000 278 12507.85 104.58 54644.75 88888.00 2015-10-05 00:41:14.125 278 12507.88 104.55 54644.72 88888.00 2015-10-05 00:41:14.250 278 12507.88 104.55 54644.75 88888.00 2015-10-05 00:41:14.375 278 12507.90 104.55 54644.72 88888.00 2015-10-05 00:41:14.500 278 12507.83 104.53 54644.72 88888.00 2015-10-05 00:41:14.625 278 12507.83 104.55 54644.72 88888.00 2015-10-05 00:41:14.750 278 12507.80 104.55 54644.70 88888.00 2015-10-05 00:41:14.875 278 12507.75 104.53 54644.72 88888.00 2015-10-05 00:41:15.000 278 12507.73 104.50 54644.72 88888.00 2015-10-05 00:41:15.125 278 12507.75 104.53 54644.72 88888.00 2015-10-05 00:41:15.250 278 12507.80 104.53 54644.72 88888.00 2015-10-05 00:41:15.375 278 12507.80 104.50 54644.75 88888.00 2015-10-05 00:41:15.500 278 12507.77 104.47 54644.72 88888.00 2015-10-05 00:41:15.625 278 12507.80 104.45 54644.72 88888.00 2015-10-05 00:41:15.750 278 12507.80 104.47 54644.72 88888.00 2015-10-05 00:41:15.875 278 12507.83 104.50 54644.70 88888.00 2015-10-05 00:41:16.000 278 12507.80 104.53 54644.70 88888.00 2015-10-05 00:41:16.125 278 12507.77 104.53 54644.70 88888.00 2015-10-05 00:41:16.250 278 12507.80 104.47 54644.70 88888.00 2015-10-05 00:41:16.375 278 12507.83 104.47 54644.70 88888.00 2015-10-05 00:41:16.500 278 12507.83 104.47 54644.75 88888.00 2015-10-05 00:41:16.625 278 12507.85 104.50 54644.75 88888.00 2015-10-05 00:41:16.750 278 12507.85 104.50 54644.72 88888.00 2015-10-05 00:41:16.875 278 12507.80 104.50 54644.72 88888.00 2015-10-05 00:41:17.000 278 12507.77 104.53 54644.72 88888.00 2015-10-05 00:41:17.125 278 12507.77 104.53 54644.72 88888.00 2015-10-05 00:41:17.250 278 12507.80 104.47 54644.72 88888.00 2015-10-05 00:41:17.375 278 12507.80 104.47 54644.70 88888.00 2015-10-05 00:41:17.500 278 12507.80 104.50 54644.72 88888.00 2015-10-05 00:41:17.625 278 12507.80 104.50 54644.72 88888.00 2015-10-05 00:41:17.750 278 12507.80 104.55 54644.70 88888.00 2015-10-05 00:41:17.875 278 12507.85 104.50 54644.70 88888.00 2015-10-05 00:41:18.000 278 12507.92 104.45 54644.70 88888.00 2015-10-05 00:41:18.125 278 12507.95 104.42 54644.70 88888.00 2015-10-05 00:41:18.250 278 12507.92 104.40 54644.72 88888.00 2015-10-05 00:41:18.375 278 12507.95 104.47 54644.70 88888.00 2015-10-05 00:41:18.500 278 12507.85 104.50 54644.72 88888.00 2015-10-05 00:41:18.625 278 12507.77 104.47 54644.72 88888.00 2015-10-05 00:41:18.750 278 12507.77 104.45 54644.70 88888.00 2015-10-05 00:41:18.875 278 12507.83 104.45 54644.72 88888.00 2015-10-05 00:41:19.000 278 12507.88 104.47 54644.70 88888.00 2015-10-05 00:41:19.125 278 12507.92 104.47 54644.72 88888.00 2015-10-05 00:41:19.250 278 12507.92 104.47 54644.72 88888.00 2015-10-05 00:41:19.375 278 12507.98 104.47 54644.70 88888.00 2015-10-05 00:41:19.500 278 12507.98 104.53 54644.72 88888.00 2015-10-05 00:41:19.625 278 12507.98 104.53 54644.72 88888.00 2015-10-05 00:41:19.750 278 12507.92 104.47 54644.72 88888.00 2015-10-05 00:41:19.875 278 12507.90 104.50 54644.72 88888.00 2015-10-05 00:41:20.000 278 12507.90 104.50 54644.75 88888.00 2015-10-05 00:41:20.125 278 12507.88 104.50 54644.72 88888.00 2015-10-05 00:41:20.250 278 12507.80 104.50 54644.70 88888.00 2015-10-05 00:41:20.375 278 12507.80 104.53 54644.70 88888.00 2015-10-05 00:41:20.500 278 12507.85 104.58 54644.70 88888.00 2015-10-05 00:41:20.625 278 12507.88 104.53 54644.70 88888.00 2015-10-05 00:41:20.750 278 12507.88 104.47 54644.70 88888.00 2015-10-05 00:41:20.875 278 12507.88 104.50 54644.72 88888.00 2015-10-05 00:41:21.000 278 12507.90 104.53 54644.70 88888.00 2015-10-05 00:41:21.125 278 12507.85 104.50 54644.70 88888.00 2015-10-05 00:41:21.250 278 12507.80 104.50 54644.70 88888.00 2015-10-05 00:41:21.375 278 12507.85 104.47 54644.68 88888.00 2015-10-05 00:41:21.500 278 12507.85 104.47 54644.65 88888.00 2015-10-05 00:41:21.625 278 12507.90 104.50 54644.65 88888.00 2015-10-05 00:41:21.750 278 12507.90 104.50 54644.68 88888.00 2015-10-05 00:41:21.875 278 12507.95 104.53 54644.68 88888.00 2015-10-05 00:41:22.000 278 12507.95 104.53 54644.68 88888.00 2015-10-05 00:41:22.125 278 12507.90 104.55 54644.70 88888.00 2015-10-05 00:41:22.250 278 12507.88 104.50 54644.68 88888.00 2015-10-05 00:41:22.375 278 12507.92 104.53 54644.68 88888.00 2015-10-05 00:41:22.500 278 12507.95 104.55 54644.70 88888.00 2015-10-05 00:41:22.625 278 12507.92 104.58 54644.68 88888.00 2015-10-05 00:41:22.750 278 12507.92 104.55 54644.70 88888.00 2015-10-05 00:41:22.875 278 12507.88 104.53 54644.68 88888.00 2015-10-05 00:41:23.000 278 12507.88 104.53 54644.68 88888.00 2015-10-05 00:41:23.125 278 12507.83 104.53 54644.68 88888.00 2015-10-05 00:41:23.250 278 12507.75 104.58 54644.70 88888.00 2015-10-05 00:41:23.375 278 12507.75 104.58 54644.68 88888.00 2015-10-05 00:41:23.500 278 12507.75 104.55 54644.68 88888.00 2015-10-05 00:41:23.625 278 12507.83 104.55 54644.68 88888.00 2015-10-05 00:41:23.750 278 12507.85 104.55 54644.65 88888.00 2015-10-05 00:41:23.875 278 12507.85 104.60 54644.68 88888.00 2015-10-05 00:41:24.000 278 12507.80 104.60 54644.65 88888.00 2015-10-05 00:41:24.125 278 12507.80 104.58 54644.65 88888.00 2015-10-05 00:41:24.250 278 12507.83 104.58 54644.68 88888.00 2015-10-05 00:41:24.375 278 12507.77 104.60 54644.68 88888.00 2015-10-05 00:41:24.500 278 12507.70 104.58 54644.68 88888.00 2015-10-05 00:41:24.625 278 12507.67 104.62 54644.68 88888.00 2015-10-05 00:41:24.750 278 12507.75 104.62 54644.68 88888.00 2015-10-05 00:41:24.875 278 12507.77 104.62 54644.68 88888.00 2015-10-05 00:41:25.000 278 12507.85 104.58 54644.68 88888.00 2015-10-05 00:41:25.125 278 12507.92 104.58 54644.68 88888.00 2015-10-05 00:41:25.250 278 12507.85 104.60 54644.70 88888.00 2015-10-05 00:41:25.375 278 12507.77 104.65 54644.68 88888.00 2015-10-05 00:41:25.500 278 12507.77 104.62 54644.68 88888.00 2015-10-05 00:41:25.625 278 12507.77 104.62 54644.65 88888.00 2015-10-05 00:41:25.750 278 12507.83 104.62 54644.65 88888.00 2015-10-05 00:41:25.875 278 12507.83 104.60 54644.68 88888.00 2015-10-05 00:41:26.000 278 12507.85 104.60 54644.68 88888.00 2015-10-05 00:41:26.125 278 12507.92 104.65 54644.68 88888.00 2015-10-05 00:41:26.250 278 12507.90 104.60 54644.68 88888.00 2015-10-05 00:41:26.375 278 12507.88 104.60 54644.65 88888.00 2015-10-05 00:41:26.500 278 12507.80 104.60 54644.68 88888.00 2015-10-05 00:41:26.625 278 12507.77 104.60 54644.70 88888.00 2015-10-05 00:41:26.750 278 12507.77 104.60 54644.68 88888.00 2015-10-05 00:41:26.875 278 12507.85 104.60 54644.68 88888.00 2015-10-05 00:41:27.000 278 12507.90 104.60 54644.65 88888.00 2015-10-05 00:41:27.125 278 12507.85 104.58 54644.68 88888.00 2015-10-05 00:41:27.250 278 12507.73 104.53 54644.68 88888.00 2015-10-05 00:41:27.375 278 12507.75 104.55 54644.70 88888.00 2015-10-05 00:41:27.500 278 12507.77 104.55 54644.70 88888.00 2015-10-05 00:41:27.625 278 12507.77 104.58 54644.70 88888.00 2015-10-05 00:41:27.750 278 12507.77 104.58 54644.72 88888.00 2015-10-05 00:41:27.875 278 12507.83 104.55 54644.75 88888.00 2015-10-05 00:41:28.000 278 12507.83 104.53 54644.72 88888.00 2015-10-05 00:41:28.125 278 12507.80 104.53 54644.75 88888.00 2015-10-05 00:41:28.250 278 12507.75 104.50 54644.72 88888.00 2015-10-05 00:41:28.375 278 12507.83 104.50 54644.72 88888.00 2015-10-05 00:41:28.500 278 12507.88 104.50 54644.72 88888.00 2015-10-05 00:41:28.625 278 12507.85 104.50 54644.72 88888.00 2015-10-05 00:41:28.750 278 12507.83 104.47 54644.72 88888.00 2015-10-05 00:41:28.875 278 12507.77 104.42 54644.70 88888.00 2015-10-05 00:41:29.000 278 12507.75 104.42 54644.72 88888.00 2015-10-05 00:41:29.125 278 12507.77 104.47 54644.72 88888.00 2015-10-05 00:41:29.250 278 12507.77 104.42 54644.75 88888.00 2015-10-05 00:41:29.375 278 12507.80 104.42 54644.72 88888.00 2015-10-05 00:41:29.500 278 12507.80 104.42 54644.72 88888.00 2015-10-05 00:41:29.625 278 12507.88 104.42 54644.72 88888.00 2015-10-05 00:41:29.750 278 12507.88 104.45 54644.72 88888.00 2015-10-05 00:41:29.875 278 12507.83 104.40 54644.75 88888.00 2015-10-05 00:41:30.000 278 12507.75 104.38 54644.75 88888.00 2015-10-05 00:41:30.125 278 12507.75 104.40 54644.78 88888.00 2015-10-05 00:41:30.250 278 12507.75 104.40 54644.78 88888.00 2015-10-05 00:41:30.375 278 12507.85 104.38 54644.75 88888.00 2015-10-05 00:41:30.500 278 12507.92 104.35 54644.75 88888.00 2015-10-05 00:41:30.625 278 12507.95 104.33 54644.75 88888.00 2015-10-05 00:41:30.750 278 12507.92 104.33 54644.78 88888.00 2015-10-05 00:41:30.875 278 12507.90 104.33 54644.80 88888.00 2015-10-05 00:41:31.000 278 12507.85 104.33 54644.80 88888.00 2015-10-05 00:41:31.125 278 12507.80 104.33 54644.80 88888.00 2015-10-05 00:41:31.250 278 12507.80 104.33 54644.80 88888.00 2015-10-05 00:41:31.375 278 12507.85 104.28 54644.80 88888.00 2015-10-05 00:41:31.500 278 12507.85 104.28 54644.78 88888.00 2015-10-05 00:41:31.625 278 12507.80 104.25 54644.80 88888.00 2015-10-05 00:41:31.750 278 12507.83 104.25 54644.80 88888.00 2015-10-05 00:41:31.875 278 12507.83 104.22 54644.80 88888.00 2015-10-05 00:41:32.000 278 12507.83 104.22 54644.80 88888.00 2015-10-05 00:41:32.125 278 12507.77 104.20 54644.80 88888.00 2015-10-05 00:41:32.250 278 12507.75 104.15 54644.78 88888.00 2015-10-05 00:41:32.375 278 12507.80 104.17 54644.80 88888.00 2015-10-05 00:41:32.500 278 12507.75 104.15 54644.80 88888.00 2015-10-05 00:41:32.625 278 12507.80 104.15 54644.80 88888.00 2015-10-05 00:41:32.750 278 12507.83 104.15 54644.82 88888.00 2015-10-05 00:41:32.875 278 12507.80 104.10 54644.80 88888.00 2015-10-05 00:41:33.000 278 12507.77 104.03 54644.80 88888.00 2015-10-05 00:41:33.125 278 12507.75 104.03 54644.80 88888.00 2015-10-05 00:41:33.250 278 12507.77 104.03 54644.82 88888.00 2015-10-05 00:41:33.375 278 12507.77 104.00 54644.82 88888.00 2015-10-05 00:41:33.500 278 12507.75 104.00 54644.80 88888.00 2015-10-05 00:41:33.625 278 12507.70 103.97 54644.80 88888.00 2015-10-05 00:41:33.750 278 12507.67 103.97 54644.80 88888.00 2015-10-05 00:41:33.875 278 12507.70 103.97 54644.80 88888.00 2015-10-05 00:41:34.000 278 12507.73 103.97 54644.82 88888.00 2015-10-05 00:41:34.125 278 12507.73 103.95 54644.85 88888.00 2015-10-05 00:41:34.250 278 12507.70 103.88 54644.85 88888.00 2015-10-05 00:41:34.375 278 12507.70 103.88 54644.85 88888.00 2015-10-05 00:41:34.500 278 12507.65 103.88 54644.82 88888.00 2015-10-05 00:41:34.625 278 12507.70 103.88 54644.85 88888.00 2015-10-05 00:41:34.750 278 12507.77 103.85 54644.85 88888.00 2015-10-05 00:41:34.875 278 12507.75 103.80 54644.85 88888.00 2015-10-05 00:41:35.000 278 12507.75 103.83 54644.88 88888.00 2015-10-05 00:41:35.125 278 12507.70 103.80 54644.88 88888.00 2015-10-05 00:41:35.250 278 12507.65 103.78 54644.88 88888.00 2015-10-05 00:41:35.375 278 12507.70 103.78 54644.88 88888.00 2015-10-05 00:41:35.500 278 12507.75 103.75 54644.88 88888.00 2015-10-05 00:41:35.625 278 12507.77 103.72 54644.88 88888.00 2015-10-05 00:41:35.750 278 12507.75 103.72 54644.85 88888.00 2015-10-05 00:41:35.875 278 12507.70 103.70 54644.85 88888.00 2015-10-05 00:41:36.000 278 12507.70 103.70 54644.88 88888.00 2015-10-05 00:41:36.125 278 12507.70 103.70 54644.90 88888.00 2015-10-05 00:41:36.250 278 12507.67 103.65 54644.90 88888.00 2015-10-05 00:41:36.375 278 12507.73 103.62 54644.90 88888.00 2015-10-05 00:41:36.500 278 12507.80 103.58 54644.90 88888.00 2015-10-05 00:41:36.625 278 12507.77 103.58 54644.88 88888.00 2015-10-05 00:41:36.750 278 12507.70 103.53 54644.88 88888.00 2015-10-05 00:41:36.875 278 12507.65 103.53 54644.88 88888.00 2015-10-05 00:41:37.000 278 12507.65 103.53 54644.88 88888.00 2015-10-05 00:41:37.125 278 12507.62 103.50 54644.88 88888.00 2015-10-05 00:41:37.250 278 12507.52 103.45 54644.88 88888.00 2015-10-05 00:41:37.375 278 12507.58 103.45 54644.88 88888.00 2015-10-05 00:41:37.500 278 12507.62 103.45 54644.90 88888.00 2015-10-05 00:41:37.625 278 12507.62 103.42 54644.88 88888.00 2015-10-05 00:41:37.750 278 12507.65 103.40 54644.88 88888.00 2015-10-05 00:41:37.875 278 12507.60 103.40 54644.88 88888.00 2015-10-05 00:41:38.000 278 12507.60 103.35 54644.85 88888.00 2015-10-05 00:41:38.125 278 12507.60 103.38 54644.90 88888.00 2015-10-05 00:41:38.250 278 12507.62 103.35 54644.90 88888.00 2015-10-05 00:41:38.375 278 12507.58 103.30 54644.88 88888.00 2015-10-05 00:41:38.500 278 12507.58 103.28 54644.88 88888.00 2015-10-05 00:41:38.625 278 12507.58 103.28 54644.88 88888.00 2015-10-05 00:41:38.750 278 12507.58 103.28 54644.90 88888.00 2015-10-05 00:41:38.875 278 12507.55 103.28 54644.93 88888.00 2015-10-05 00:41:39.000 278 12507.50 103.25 54644.93 88888.00 2015-10-05 00:41:39.125 278 12507.50 103.25 54644.95 88888.00 2015-10-05 00:41:39.250 278 12507.45 103.28 54644.95 88888.00 2015-10-05 00:41:39.375 278 12507.50 103.28 54644.95 88888.00 2015-10-05 00:41:39.500 278 12507.52 103.22 54644.95 88888.00 2015-10-05 00:41:39.625 278 12507.50 103.20 54644.93 88888.00 2015-10-05 00:41:39.750 278 12507.50 103.17 54644.93 88888.00 2015-10-05 00:41:39.875 278 12507.52 103.17 54644.93 88888.00 2015-10-05 00:41:40.000 278 12507.52 103.17 54644.93 88888.00 2015-10-05 00:41:40.125 278 12507.52 103.17 54644.93 88888.00 2015-10-05 00:41:40.250 278 12507.52 103.12 54644.95 88888.00 2015-10-05 00:41:40.375 278 12507.55 103.12 54644.95 88888.00 2015-10-05 00:41:40.500 278 12507.50 103.15 54644.93 88888.00 2015-10-05 00:41:40.625 278 12507.48 103.10 54644.93 88888.00 2015-10-05 00:41:40.750 278 12507.45 103.08 54644.93 88888.00 2015-10-05 00:41:40.875 278 12507.42 103.08 54644.93 88888.00 2015-10-05 00:41:41.000 278 12507.42 103.08 54644.95 88888.00 2015-10-05 00:41:41.125 278 12507.42 103.05 54644.95 88888.00 2015-10-05 00:41:41.250 278 12507.42 103.03 54645.00 88888.00 2015-10-05 00:41:41.375 278 12507.45 103.00 54644.97 88888.00 2015-10-05 00:41:41.500 278 12507.48 103.00 54644.97 88888.00 2015-10-05 00:41:41.625 278 12507.48 102.97 54644.97 88888.00 2015-10-05 00:41:41.750 278 12507.42 102.97 54644.97 88888.00 2015-10-05 00:41:41.875 278 12507.35 102.95 54645.00 88888.00 2015-10-05 00:41:42.000 278 12507.27 102.95 54644.97 88888.00 2015-10-05 00:41:42.125 278 12507.35 102.92 54644.97 88888.00 2015-10-05 00:41:42.250 278 12507.40 102.92 54645.03 88888.00 2015-10-05 00:41:42.375 278 12507.42 102.95 54645.00 88888.00 2015-10-05 00:41:42.500 278 12507.38 102.92 54645.00 88888.00 2015-10-05 00:41:42.625 278 12507.38 102.92 54645.00 88888.00 2015-10-05 00:41:42.750 278 12507.40 102.92 54645.03 88888.00 2015-10-05 00:41:42.875 278 12507.38 102.92 54645.03 88888.00 2015-10-05 00:41:43.000 278 12507.33 102.90 54645.00 88888.00 2015-10-05 00:41:43.125 278 12507.30 102.90 54645.00 88888.00 2015-10-05 00:41:43.250 278 12507.27 102.88 54645.05 88888.00 2015-10-05 00:41:43.375 278 12507.27 102.88 54645.05 88888.00 2015-10-05 00:41:43.500 278 12507.30 102.85 54645.05 88888.00 2015-10-05 00:41:43.625 278 12507.33 102.85 54645.00 88888.00 2015-10-05 00:41:43.750 278 12507.33 102.88 54645.00 88888.00 2015-10-05 00:41:43.875 278 12507.30 102.85 54645.05 88888.00 2015-10-05 00:41:44.000 278 12507.30 102.83 54645.05 88888.00 2015-10-05 00:41:44.125 278 12507.30 102.78 54645.05 88888.00 2015-10-05 00:41:44.250 278 12507.23 102.78 54645.05 88888.00 2015-10-05 00:41:44.375 278 12507.25 102.83 54645.07 88888.00 2015-10-05 00:41:44.500 278 12507.27 102.80 54645.05 88888.00 2015-10-05 00:41:44.625 278 12507.27 102.78 54645.05 88888.00 2015-10-05 00:41:44.750 278 12507.27 102.78 54645.07 88888.00 2015-10-05 00:41:44.875 278 12507.30 102.75 54645.07 88888.00 2015-10-05 00:41:45.000 278 12507.33 102.75 54645.03 88888.00 2015-10-05 00:41:45.125 278 12507.30 102.78 54645.05 88888.00 2015-10-05 00:41:45.250 278 12507.27 102.78 54645.07 88888.00 2015-10-05 00:41:45.375 278 12507.30 102.75 54645.07 88888.00 2015-10-05 00:41:45.500 278 12507.27 102.75 54645.07 88888.00 2015-10-05 00:41:45.625 278 12507.33 102.72 54645.07 88888.00 2015-10-05 00:41:45.750 278 12507.25 102.72 54645.05 88888.00 2015-10-05 00:41:45.875 278 12507.23 102.72 54645.03 88888.00 2015-10-05 00:41:46.000 278 12507.23 102.72 54645.05 88888.00 2015-10-05 00:41:46.125 278 12507.23 102.72 54645.07 88888.00 2015-10-05 00:41:46.250 278 12507.23 102.72 54645.10 88888.00 2015-10-05 00:41:46.375 278 12507.20 102.67 54645.07 88888.00 2015-10-05 00:41:46.500 278 12507.15 102.65 54645.07 88888.00 2015-10-05 00:41:46.625 278 12507.17 102.67 54645.07 88888.00 2015-10-05 00:41:46.750 278 12507.17 102.70 54645.05 88888.00 2015-10-05 00:41:46.875 278 12507.17 102.67 54645.07 88888.00 2015-10-05 00:41:47.000 278 12507.20 102.65 54645.05 88888.00 2015-10-05 00:41:47.125 278 12507.20 102.65 54645.07 88888.00 2015-10-05 00:41:47.250 278 12507.15 102.65 54645.10 88888.00 2015-10-05 00:41:47.375 278 12507.17 102.67 54645.10 88888.00 2015-10-05 00:41:47.500 278 12507.15 102.65 54645.10 88888.00 2015-10-05 00:41:47.625 278 12507.15 102.65 54645.12 88888.00 2015-10-05 00:41:47.750 278 12507.20 102.65 54645.10 88888.00 2015-10-05 00:41:47.875 278 12507.20 102.62 54645.12 88888.00 2015-10-05 00:41:48.000 278 12507.17 102.60 54645.10 88888.00 2015-10-05 00:41:48.125 278 12507.12 102.62 54645.12 88888.00 2015-10-05 00:41:48.250 278 12507.12 102.60 54645.15 88888.00 2015-10-05 00:41:48.375 278 12507.12 102.58 54645.12 88888.00 2015-10-05 00:41:48.500 278 12507.12 102.55 54645.12 88888.00 2015-10-05 00:41:48.625 278 12507.10 102.58 54645.12 88888.00 2015-10-05 00:41:48.750 278 12507.05 102.60 54645.15 88888.00 2015-10-05 00:41:48.875 278 12507.02 102.58 54645.15 88888.00 2015-10-05 00:41:49.000 278 12507.05 102.55 54645.12 88888.00 2015-10-05 00:41:49.125 278 12507.02 102.55 54645.15 88888.00 2015-10-05 00:41:49.250 278 12507.05 102.55 54645.15 88888.00 2015-10-05 00:41:49.375 278 12507.10 102.58 54645.15 88888.00 2015-10-05 00:41:49.500 278 12507.15 102.55 54645.15 88888.00 2015-10-05 00:41:49.625 278 12507.10 102.55 54645.12 88888.00 2015-10-05 00:41:49.750 278 12507.10 102.53 54645.12 88888.00 2015-10-05 00:41:49.875 278 12507.05 102.50 54645.15 88888.00 2015-10-05 00:41:50.000 278 12507.05 102.50 54645.15 88888.00 2015-10-05 00:41:50.125 278 12507.02 102.53 54645.18 88888.00 2015-10-05 00:41:50.250 278 12506.98 102.55 54645.18 88888.00 2015-10-05 00:41:50.375 278 12507.02 102.53 54645.15 88888.00 2015-10-05 00:41:50.500 278 12507.02 102.53 54645.12 88888.00 2015-10-05 00:41:50.625 278 12506.98 102.55 54645.15 88888.00 2015-10-05 00:41:50.750 278 12506.95 102.55 54645.15 88888.00 2015-10-05 00:41:50.875 278 12506.98 102.55 54645.15 88888.00 2015-10-05 00:41:51.000 278 12507.00 102.50 54645.12 88888.00 2015-10-05 00:41:51.125 278 12507.02 102.55 54645.15 88888.00 2015-10-05 00:41:51.250 278 12507.02 102.53 54645.18 88888.00 2015-10-05 00:41:51.375 278 12507.05 102.53 54645.18 88888.00 2015-10-05 00:41:51.500 278 12506.95 102.53 54645.18 88888.00 2015-10-05 00:41:51.625 278 12506.92 102.53 54645.20 88888.00 2015-10-05 00:41:51.750 278 12507.02 102.53 54645.20 88888.00 2015-10-05 00:41:51.875 278 12507.10 102.53 54645.18 88888.00 2015-10-05 00:41:52.000 278 12507.08 102.50 54645.18 88888.00 2015-10-05 00:41:52.125 278 12507.00 102.50 54645.15 88888.00 2015-10-05 00:41:52.250 278 12506.88 102.50 54645.20 88888.00 2015-10-05 00:41:52.375 278 12506.88 102.53 54645.20 88888.00 2015-10-05 00:41:52.500 278 12506.90 102.53 54645.20 88888.00 2015-10-05 00:41:52.625 278 12506.92 102.53 54645.20 88888.00 2015-10-05 00:41:52.750 278 12507.00 102.53 54645.20 88888.00 2015-10-05 00:41:52.875 278 12507.02 102.53 54645.20 88888.00 2015-10-05 00:41:53.000 278 12506.90 102.50 54645.20 88888.00 2015-10-05 00:41:53.125 278 12506.83 102.50 54645.20 88888.00 2015-10-05 00:41:53.250 278 12506.77 102.53 54645.20 88888.00 2015-10-05 00:41:53.375 278 12506.90 102.53 54645.18 88888.00 2015-10-05 00:41:53.500 278 12506.83 102.50 54645.20 88888.00 2015-10-05 00:41:53.625 278 12506.75 102.50 54645.20 88888.00 2015-10-05 00:41:53.750 278 12506.80 102.53 54645.20 88888.00 2015-10-05 00:41:53.875 278 12506.85 102.50 54645.20 88888.00 2015-10-05 00:41:54.000 278 12506.77 102.50 54645.20 88888.00 2015-10-05 00:41:54.125 278 12506.73 102.47 54645.22 88888.00 2015-10-05 00:41:54.250 278 12506.73 102.47 54645.20 88888.00 2015-10-05 00:41:54.375 278 12506.73 102.50 54645.22 88888.00 2015-10-05 00:41:54.500 278 12506.75 102.50 54645.22 88888.00 2015-10-05 00:41:54.625 278 12506.77 102.50 54645.20 88888.00 2015-10-05 00:41:54.750 278 12506.80 102.50 54645.22 88888.00 2015-10-05 00:41:54.875 278 12506.80 102.50 54645.25 88888.00 2015-10-05 00:41:55.000 278 12506.73 102.47 54645.22 88888.00 2015-10-05 00:41:55.125 278 12506.67 102.42 54645.22 88888.00 2015-10-05 00:41:55.250 278 12506.67 102.42 54645.25 88888.00 2015-10-05 00:41:55.375 278 12506.70 102.45 54645.22 88888.00 2015-10-05 00:41:55.500 278 12506.70 102.45 54645.25 88888.00 2015-10-05 00:41:55.625 278 12506.60 102.42 54645.28 88888.00 2015-10-05 00:41:55.750 278 12506.60 102.42 54645.25 88888.00 2015-10-05 00:41:55.875 278 12506.55 102.42 54645.25 88888.00 2015-10-05 00:41:56.000 278 12506.50 102.42 54645.25 88888.00 2015-10-05 00:41:56.125 278 12506.50 102.42 54645.28 88888.00 2015-10-05 00:41:56.250 278 12506.55 102.40 54645.28 88888.00 2015-10-05 00:41:56.375 278 12506.58 102.38 54645.28 88888.00 2015-10-05 00:41:56.500 278 12506.58 102.38 54645.30 88888.00 2015-10-05 00:41:56.625 278 12506.58 102.40 54645.28 88888.00 2015-10-05 00:41:56.750 278 12506.52 102.38 54645.28 88888.00 2015-10-05 00:41:56.875 278 12506.58 102.38 54645.28 88888.00 2015-10-05 00:41:57.000 278 12506.60 102.35 54645.30 88888.00 2015-10-05 00:41:57.125 278 12506.52 102.35 54645.32 88888.00 2015-10-05 00:41:57.250 278 12506.45 102.33 54645.30 88888.00 2015-10-05 00:41:57.375 278 12506.45 102.30 54645.32 88888.00 2015-10-05 00:41:57.500 278 12506.45 102.33 54645.30 88888.00 2015-10-05 00:41:57.625 278 12506.45 102.35 54645.30 88888.00 2015-10-05 00:41:57.750 278 12506.42 102.35 54645.30 88888.00 2015-10-05 00:41:57.875 278 12506.40 102.33 54645.28 88888.00 2015-10-05 00:41:58.000 278 12506.35 102.33 54645.28 88888.00 2015-10-05 00:41:58.125 278 12506.30 102.30 54645.30 88888.00 2015-10-05 00:41:58.250 278 12506.33 102.25 54645.30 88888.00 2015-10-05 00:41:58.375 278 12506.33 102.30 54645.32 88888.00 2015-10-05 00:41:58.500 278 12506.33 102.33 54645.35 88888.00 2015-10-05 00:41:58.625 278 12506.30 102.28 54645.32 88888.00 2015-10-05 00:41:58.750 278 12506.27 102.28 54645.35 88888.00 2015-10-05 00:41:58.875 278 12506.27 102.25 54645.32 88888.00 2015-10-05 00:41:59.000 278 12506.25 102.22 54645.32 88888.00 2015-10-05 00:41:59.125 278 12506.25 102.22 54645.32 88888.00 2015-10-05 00:41:59.250 278 12506.23 102.25 54645.35 88888.00 2015-10-05 00:41:59.375 278 12506.23 102.25 54645.35 88888.00 2015-10-05 00:41:59.500 278 12506.25 102.25 54645.35 88888.00 2015-10-05 00:41:59.625 278 12506.27 102.22 54645.38 88888.00 2015-10-05 00:41:59.750 278 12506.27 102.22 54645.38 88888.00 2015-10-05 00:41:59.875 278 12506.20 102.22 54645.38 88888.00 2015-10-05 00:42:00.000 278 12506.20 102.20 54645.35 88888.00 2015-10-05 00:42:00.125 278 12506.20 102.17 54645.38 88888.00 2015-10-05 00:42:00.250 278 12506.12 102.17 54645.38 88888.00 2015-10-05 00:42:00.375 278 12506.15 102.20 54645.35 88888.00 2015-10-05 00:42:00.500 278 12506.17 102.15 54645.40 88888.00 2015-10-05 00:42:00.625 278 12506.23 102.17 54645.38 88888.00 2015-10-05 00:42:00.750 278 12506.23 102.17 54645.38 88888.00 2015-10-05 00:42:00.875 278 12506.17 102.15 54645.38 88888.00 2015-10-05 00:42:01.000 278 12506.15 102.12 54645.38 88888.00 2015-10-05 00:42:01.125 278 12506.17 102.12 54645.40 88888.00 2015-10-05 00:42:01.250 278 12506.15 102.10 54645.43 88888.00 2015-10-05 00:42:01.375 278 12506.17 102.10 54645.40 88888.00 2015-10-05 00:42:01.500 278 12506.08 102.10 54645.40 88888.00 2015-10-05 00:42:01.625 278 12506.10 102.05 54645.43 88888.00 2015-10-05 00:42:01.750 278 12506.12 102.05 54645.43 88888.00 2015-10-05 00:42:01.875 278 12506.08 102.08 54645.40 88888.00 2015-10-05 00:42:02.000 278 12506.02 102.08 54645.40 88888.00 2015-10-05 00:42:02.125 278 12505.95 102.03 54645.40 88888.00 2015-10-05 00:42:02.250 278 12505.92 102.00 54645.40 88888.00 2015-10-05 00:42:02.375 278 12505.92 102.03 54645.40 88888.00 2015-10-05 00:42:02.500 278 12505.98 102.05 54645.43 88888.00 2015-10-05 00:42:02.625 278 12505.98 102.03 54645.45 88888.00 2015-10-05 00:42:02.750 278 12505.95 102.03 54645.43 88888.00 2015-10-05 00:42:02.875 278 12505.88 102.03 54645.45 88888.00 2015-10-05 00:42:03.000 278 12505.83 102.03 54645.43 88888.00 2015-10-05 00:42:03.125 278 12505.85 101.97 54645.45 88888.00 2015-10-05 00:42:03.250 278 12505.85 101.97 54645.43 88888.00 2015-10-05 00:42:03.375 278 12505.83 101.95 54645.40 88888.00 2015-10-05 00:42:03.500 278 12505.77 101.97 54645.43 88888.00 2015-10-05 00:42:03.625 278 12505.80 101.95 54645.45 88888.00 2015-10-05 00:42:03.750 278 12505.85 101.97 54645.45 88888.00 2015-10-05 00:42:03.875 278 12505.90 102.00 54645.45 88888.00 2015-10-05 00:42:04.000 278 12505.90 101.95 54645.43 88888.00 2015-10-05 00:42:04.125 278 12505.88 101.92 54645.43 88888.00 2015-10-05 00:42:04.250 278 12505.80 101.88 54645.43 88888.00 2015-10-05 00:42:04.375 278 12505.77 101.92 54645.45 88888.00 2015-10-05 00:42:04.500 278 12505.75 101.95 54645.45 88888.00 2015-10-05 00:42:04.625 278 12505.75 101.92 54645.47 88888.00 2015-10-05 00:42:04.750 278 12505.75 101.92 54645.47 88888.00 2015-10-05 00:42:04.875 278 12505.80 101.90 54645.47 88888.00 2015-10-05 00:42:05.000 278 12505.80 101.85 54645.45 88888.00 2015-10-05 00:42:05.125 278 12505.73 101.85 54645.45 88888.00 2015-10-05 00:42:05.250 278 12505.70 101.85 54645.47 88888.00 2015-10-05 00:42:05.375 278 12505.75 101.90 54645.47 88888.00 2015-10-05 00:42:05.500 278 12505.73 101.88 54645.47 88888.00 2015-10-05 00:42:05.625 278 12505.75 101.85 54645.47 88888.00 2015-10-05 00:42:05.750 278 12505.73 101.88 54645.47 88888.00 2015-10-05 00:42:05.875 278 12505.75 101.88 54645.47 88888.00 2015-10-05 00:42:06.000 278 12505.80 101.88 54645.47 88888.00 2015-10-05 00:42:06.125 278 12505.75 101.85 54645.47 88888.00 2015-10-05 00:42:06.250 278 12505.67 101.85 54645.50 88888.00 2015-10-05 00:42:06.375 278 12505.67 101.83 54645.50 88888.00 2015-10-05 00:42:06.500 278 12505.65 101.80 54645.47 88888.00 2015-10-05 00:42:06.625 278 12505.62 101.83 54645.50 88888.00 2015-10-05 00:42:06.750 278 12505.62 101.80 54645.50 88888.00 2015-10-05 00:42:06.875 278 12505.62 101.80 54645.50 88888.00 2015-10-05 00:42:07.000 278 12505.58 101.78 54645.47 88888.00 2015-10-05 00:42:07.125 278 12505.60 101.75 54645.47 88888.00 2015-10-05 00:42:07.250 278 12505.62 101.78 54645.53 88888.00 2015-10-05 00:42:07.375 278 12505.67 101.80 54645.53 88888.00 2015-10-05 00:42:07.500 278 12505.67 101.78 54645.53 88888.00 2015-10-05 00:42:07.625 278 12505.65 101.75 54645.53 88888.00 2015-10-05 00:42:07.750 278 12505.58 101.75 54645.53 88888.00 2015-10-05 00:42:07.875 278 12505.60 101.75 54645.55 88888.00 2015-10-05 00:42:08.000 278 12505.60 101.72 54645.53 88888.00 2015-10-05 00:42:08.125 278 12505.60 101.72 54645.53 88888.00 2015-10-05 00:42:08.250 278 12505.62 101.70 54645.53 88888.00 2015-10-05 00:42:08.375 278 12505.67 101.70 54645.53 88888.00 2015-10-05 00:42:08.500 278 12505.73 101.72 54645.55 88888.00 2015-10-05 00:42:08.625 278 12505.70 101.72 54645.57 88888.00 2015-10-05 00:42:08.750 278 12505.67 101.70 54645.55 88888.00 2015-10-05 00:42:08.875 278 12505.65 101.67 54645.55 88888.00 2015-10-05 00:42:09.000 278 12505.60 101.65 54645.53 88888.00 2015-10-05 00:42:09.125 278 12505.62 101.65 54645.55 88888.00 2015-10-05 00:42:09.250 278 12505.60 101.67 54645.57 88888.00 2015-10-05 00:42:09.375 278 12505.62 101.67 54645.55 88888.00 2015-10-05 00:42:09.500 278 12505.65 101.65 54645.55 88888.00 2015-10-05 00:42:09.625 278 12505.62 101.62 54645.55 88888.00 2015-10-05 00:42:09.750 278 12505.62 101.62 54645.55 88888.00 2015-10-05 00:42:09.875 278 12505.62 101.62 54645.55 88888.00 2015-10-05 00:42:10.000 278 12505.65 101.62 54645.53 88888.00 2015-10-05 00:42:10.125 278 12505.60 101.62 54645.55 88888.00 2015-10-05 00:42:10.250 278 12505.50 101.62 54645.55 88888.00 2015-10-05 00:42:10.375 278 12505.50 101.60 54645.55 88888.00 2015-10-05 00:42:10.500 278 12505.50 101.60 54645.55 88888.00 2015-10-05 00:42:10.625 278 12505.50 101.60 54645.57 88888.00 2015-10-05 00:42:10.750 278 12505.55 101.62 54645.57 88888.00 2015-10-05 00:42:10.875 278 12505.55 101.60 54645.55 88888.00 2015-10-05 00:42:11.000 278 12505.50 101.62 54645.57 88888.00 2015-10-05 00:42:11.125 278 12505.45 101.62 54645.55 88888.00 2015-10-05 00:42:11.250 278 12505.42 101.58 54645.55 88888.00 2015-10-05 00:42:11.375 278 12505.50 101.58 54645.57 88888.00 2015-10-05 00:42:11.500 278 12505.55 101.58 54645.57 88888.00 2015-10-05 00:42:11.625 278 12505.58 101.60 54645.57 88888.00 2015-10-05 00:42:11.750 278 12505.55 101.58 54645.57 88888.00 2015-10-05 00:42:11.875 278 12505.48 101.58 54645.55 88888.00 2015-10-05 00:42:12.000 278 12505.50 101.60 54645.55 88888.00 2015-10-05 00:42:12.125 278 12505.48 101.58 54645.57 88888.00 2015-10-05 00:42:12.250 278 12505.48 101.58 54645.60 88888.00 2015-10-05 00:42:12.375 278 12505.52 101.58 54645.57 88888.00 2015-10-05 00:42:12.500 278 12505.45 101.60 54645.57 88888.00 2015-10-05 00:42:12.625 278 12505.42 101.60 54645.57 88888.00 2015-10-05 00:42:12.750 278 12505.45 101.58 54645.57 88888.00 2015-10-05 00:42:12.875 278 12505.48 101.58 54645.57 88888.00 2015-10-05 00:42:13.000 278 12505.42 101.58 54645.55 88888.00 2015-10-05 00:42:13.125 278 12505.45 101.55 54645.55 88888.00 2015-10-05 00:42:13.250 278 12505.38 101.53 54645.57 88888.00 2015-10-05 00:42:13.375 278 12505.45 101.50 54645.55 88888.00 2015-10-05 00:42:13.500 278 12505.50 101.53 54645.57 88888.00 2015-10-05 00:42:13.625 278 12505.52 101.53 54645.57 88888.00 2015-10-05 00:42:13.750 278 12505.48 101.55 54645.57 88888.00 2015-10-05 00:42:13.875 278 12505.45 101.55 54645.57 88888.00 2015-10-05 00:42:14.000 278 12505.48 101.55 54645.57 88888.00 2015-10-05 00:42:14.125 278 12505.50 101.55 54645.57 88888.00 2015-10-05 00:42:14.250 278 12505.35 101.55 54645.57 88888.00 2015-10-05 00:42:14.375 278 12505.27 101.60 54645.62 88888.00 2015-10-05 00:42:14.500 278 12505.33 101.58 54645.62 88888.00 2015-10-05 00:42:14.625 278 12505.42 101.55 54645.60 88888.00 2015-10-05 00:42:14.750 278 12505.42 101.55 54645.60 88888.00 2015-10-05 00:42:14.875 278 12505.35 101.55 54645.60 88888.00 2015-10-05 00:42:15.000 278 12505.35 101.55 54645.60 88888.00 2015-10-05 00:42:15.125 278 12505.33 101.55 54645.60 88888.00 2015-10-05 00:42:15.250 278 12505.33 101.53 54645.60 88888.00 2015-10-05 00:42:15.375 278 12505.33 101.50 54645.60 88888.00 2015-10-05 00:42:15.500 278 12505.35 101.50 54645.57 88888.00 2015-10-05 00:42:15.625 278 12505.38 101.50 54645.57 88888.00 2015-10-05 00:42:15.750 278 12505.40 101.50 54645.57 88888.00 2015-10-05 00:42:15.875 278 12505.38 101.53 54645.60 88888.00 2015-10-05 00:42:16.000 278 12505.38 101.50 54645.60 88888.00 2015-10-05 00:42:16.125 278 12505.33 101.47 54645.62 88888.00 2015-10-05 00:42:16.250 278 12505.27 101.47 54645.62 88888.00 2015-10-05 00:42:16.375 278 12505.33 101.47 54645.60 88888.00 2015-10-05 00:42:16.500 278 12505.30 101.47 54645.57 88888.00 2015-10-05 00:42:16.625 278 12505.27 101.45 54645.60 88888.00 2015-10-05 00:42:16.750 278 12505.25 101.47 54645.57 88888.00 2015-10-05 00:42:16.875 278 12505.27 101.47 54645.60 88888.00 2015-10-05 00:42:17.000 278 12505.35 101.47 54645.57 88888.00 2015-10-05 00:42:17.125 278 12505.27 101.45 54645.57 88888.00 2015-10-05 00:42:17.250 278 12505.20 101.42 54645.60 88888.00 2015-10-05 00:42:17.375 278 12505.20 101.45 54645.60 88888.00 2015-10-05 00:42:17.500 278 12505.20 101.42 54645.60 88888.00 2015-10-05 00:42:17.625 278 12505.25 101.45 54645.60 88888.00 2015-10-05 00:42:17.750 278 12505.23 101.45 54645.62 88888.00 2015-10-05 00:42:17.875 278 12505.17 101.40 54645.65 88888.00 2015-10-05 00:42:18.000 278 12505.12 101.42 54645.62 88888.00 2015-10-05 00:42:18.125 278 12505.12 101.42 54645.62 88888.00 2015-10-05 00:42:18.250 278 12505.08 101.40 54645.62 88888.00 2015-10-05 00:42:18.375 278 12505.15 101.45 54645.60 88888.00 2015-10-05 00:42:18.500 278 12505.10 101.40 54645.62 88888.00 2015-10-05 00:42:18.625 278 12505.12 101.35 54645.62 88888.00 2015-10-05 00:42:18.750 278 12505.17 101.35 54645.60 88888.00 2015-10-05 00:42:18.875 278 12505.17 101.33 54645.57 88888.00 2015-10-05 00:42:19.000 278 12505.20 101.35 54645.60 88888.00 2015-10-05 00:42:19.125 278 12505.20 101.35 54645.62 88888.00 2015-10-05 00:42:19.250 278 12505.17 101.33 54645.62 88888.00 2015-10-05 00:42:19.375 278 12505.17 101.35 54645.60 88888.00 2015-10-05 00:42:19.500 278 12505.20 101.38 54645.62 88888.00 2015-10-05 00:42:19.625 278 12505.10 101.33 54645.60 88888.00 2015-10-05 00:42:19.750 278 12505.08 101.33 54645.62 88888.00 2015-10-05 00:42:19.875 278 12505.12 101.33 54645.65 88888.00 2015-10-05 00:42:20.000 278 12505.15 101.30 54645.62 88888.00 2015-10-05 00:42:20.125 278 12505.12 101.33 54645.65 88888.00 2015-10-05 00:42:20.250 278 12505.10 101.28 54645.65 88888.00 2015-10-05 00:42:20.375 278 12505.12 101.30 54645.62 88888.00 2015-10-05 00:42:20.500 278 12505.12 101.28 54645.65 88888.00 2015-10-05 00:42:20.625 278 12505.17 101.25 54645.65 88888.00 2015-10-05 00:42:20.750 278 12505.15 101.25 54645.65 88888.00 2015-10-05 00:42:20.875 278 12505.17 101.22 54645.62 88888.00 2015-10-05 00:42:21.000 278 12505.25 101.25 54645.62 88888.00 2015-10-05 00:42:21.125 278 12505.23 101.28 54645.65 88888.00 2015-10-05 00:42:21.250 278 12505.12 101.25 54645.62 88888.00 2015-10-05 00:42:21.375 278 12505.12 101.22 54645.62 88888.00 2015-10-05 00:42:21.500 278 12505.17 101.22 54645.65 88888.00 2015-10-05 00:42:21.625 278 12505.17 101.20 54645.62 88888.00 2015-10-05 00:42:21.750 278 12505.15 101.20 54645.62 88888.00 2015-10-05 00:42:21.875 278 12505.15 101.20 54645.65 88888.00 2015-10-05 00:42:22.000 278 12505.12 101.22 54645.62 88888.00 2015-10-05 00:42:22.125 278 12505.10 101.20 54645.62 88888.00 2015-10-05 00:42:22.250 278 12505.08 101.20 54645.62 88888.00 2015-10-05 00:42:22.375 278 12505.12 101.20 54645.62 88888.00 2015-10-05 00:42:22.500 278 12505.15 101.20 54645.62 88888.00 2015-10-05 00:42:22.625 278 12505.12 101.17 54645.65 88888.00 2015-10-05 00:42:22.750 278 12505.08 101.17 54645.62 88888.00 2015-10-05 00:42:22.875 278 12505.05 101.17 54645.62 88888.00 2015-10-05 00:42:23.000 278 12505.05 101.15 54645.62 88888.00 2015-10-05 00:42:23.125 278 12505.05 101.17 54645.65 88888.00 2015-10-05 00:42:23.250 278 12504.98 101.15 54645.65 88888.00 2015-10-05 00:42:23.375 278 12505.05 101.15 54645.65 88888.00 2015-10-05 00:42:23.500 278 12505.02 101.17 54645.65 88888.00 2015-10-05 00:42:23.625 278 12505.02 101.15 54645.65 88888.00 2015-10-05 00:42:23.750 278 12504.98 101.12 54645.65 88888.00 2015-10-05 00:42:23.875 278 12504.98 101.12 54645.65 88888.00 2015-10-05 00:42:24.000 278 12504.92 101.10 54645.65 88888.00 2015-10-05 00:42:24.125 278 12504.92 101.12 54645.65 88888.00 2015-10-05 00:42:24.250 278 12504.95 101.10 54645.65 88888.00 2015-10-05 00:42:24.375 278 12505.05 101.12 54645.68 88888.00 2015-10-05 00:42:24.500 278 12505.08 101.10 54645.65 88888.00 2015-10-05 00:42:24.625 278 12505.02 101.12 54645.65 88888.00 2015-10-05 00:42:24.750 278 12505.00 101.12 54645.68 88888.00 2015-10-05 00:42:24.875 278 12505.05 101.10 54645.68 88888.00 2015-10-05 00:42:25.000 278 12505.05 101.08 54645.62 88888.00 2015-10-05 00:42:25.125 278 12505.02 101.05 54645.65 88888.00 2015-10-05 00:42:25.250 278 12505.02 101.05 54645.68 88888.00 2015-10-05 00:42:25.375 278 12505.00 101.05 54645.65 88888.00 2015-10-05 00:42:25.500 278 12504.98 101.03 54645.65 88888.00 2015-10-05 00:42:25.625 278 12505.00 101.08 54645.68 88888.00 2015-10-05 00:42:25.750 278 12505.02 101.05 54645.65 88888.00 2015-10-05 00:42:25.875 278 12504.95 101.03 54645.65 88888.00 2015-10-05 00:42:26.000 278 12504.95 101.05 54645.65 88888.00 2015-10-05 00:42:26.125 278 12504.98 101.08 54645.62 88888.00 2015-10-05 00:42:26.250 278 12504.98 101.03 54645.65 88888.00 2015-10-05 00:42:26.375 278 12505.00 101.03 54645.68 88888.00 2015-10-05 00:42:26.500 278 12504.95 101.00 54645.68 88888.00 2015-10-05 00:42:26.625 278 12504.98 101.05 54645.65 88888.00 2015-10-05 00:42:26.750 278 12505.00 101.08 54645.68 88888.00 2015-10-05 00:42:26.875 278 12505.02 101.08 54645.68 88888.00 2015-10-05 00:42:27.000 278 12505.05 101.05 54645.68 88888.00 2015-10-05 00:42:27.125 278 12505.08 101.05 54645.68 88888.00 2015-10-05 00:42:27.250 278 12505.08 101.05 54645.70 88888.00 2015-10-05 00:42:27.375 278 12505.08 101.05 54645.70 88888.00 2015-10-05 00:42:27.500 278 12505.02 101.05 54645.68 88888.00 2015-10-05 00:42:27.625 278 12505.05 101.03 54645.68 88888.00 2015-10-05 00:42:27.750 278 12505.10 101.03 54645.65 88888.00 2015-10-05 00:42:27.875 278 12505.10 101.05 54645.68 88888.00 2015-10-05 00:42:28.000 278 12505.10 101.05 54645.68 88888.00 2015-10-05 00:42:28.125 278 12505.08 101.05 54645.65 88888.00 2015-10-05 00:42:28.250 278 12505.02 101.03 54645.65 88888.00 2015-10-05 00:42:28.375 278 12504.98 101.03 54645.65 88888.00 2015-10-05 00:42:28.500 278 12504.95 101.03 54645.65 88888.00 2015-10-05 00:42:28.625 278 12504.98 101.03 54645.65 88888.00 2015-10-05 00:42:28.750 278 12504.98 101.05 54645.65 88888.00 2015-10-05 00:42:28.875 278 12504.95 101.03 54645.62 88888.00 2015-10-05 00:42:29.000 278 12504.95 101.00 54645.68 88888.00 2015-10-05 00:42:29.125 278 12504.98 101.03 54645.65 88888.00 2015-10-05 00:42:29.250 278 12504.95 101.03 54645.68 88888.00 2015-10-05 00:42:29.375 278 12504.98 101.03 54645.65 88888.00 2015-10-05 00:42:29.500 278 12505.02 101.05 54645.68 88888.00 2015-10-05 00:42:29.625 278 12505.00 101.03 54645.70 88888.00 2015-10-05 00:42:29.750 278 12504.98 101.03 54645.70 88888.00 2015-10-05 00:42:29.875 278 12505.08 101.03 54645.68 88888.00 2015-10-05 00:42:30.000 278 12505.12 101.03 54645.68 88888.00 2015-10-05 00:42:30.125 278 12505.02 101.03 54645.70 88888.00 2015-10-05 00:42:30.250 278 12504.95 101.03 54645.68 88888.00 2015-10-05 00:42:30.375 278 12504.98 101.08 54645.70 88888.00 2015-10-05 00:42:30.500 278 12504.98 101.08 54645.68 88888.00 2015-10-05 00:42:30.625 278 12505.00 101.05 54645.68 88888.00 2015-10-05 00:42:30.750 278 12505.05 101.05 54645.70 88888.00 2015-10-05 00:42:30.875 278 12505.08 101.08 54645.70 88888.00 2015-10-05 00:42:31.000 278 12505.12 101.03 54645.68 88888.00 2015-10-05 00:42:31.125 278 12505.08 101.00 54645.68 88888.00 2015-10-05 00:42:31.250 278 12505.02 100.95 54645.70 88888.00 2015-10-05 00:42:31.375 278 12505.05 101.00 54645.68 88888.00 2015-10-05 00:42:31.500 278 12505.00 101.03 54645.68 88888.00 2015-10-05 00:42:31.625 278 12505.02 101.00 54645.70 88888.00 2015-10-05 00:42:31.750 278 12505.08 101.00 54645.70 88888.00 2015-10-05 00:42:31.875 278 12505.08 101.00 54645.70 88888.00 2015-10-05 00:42:32.000 278 12505.02 100.97 54645.68 88888.00 2015-10-05 00:42:32.125 278 12504.95 100.97 54645.68 88888.00 2015-10-05 00:42:32.250 278 12504.92 101.00 54645.68 88888.00 2015-10-05 00:42:32.375 278 12504.98 101.05 54645.70 88888.00 2015-10-05 00:42:32.500 278 12504.92 101.05 54645.70 88888.00 2015-10-05 00:42:32.625 278 12504.95 101.03 54645.70 88888.00 2015-10-05 00:42:32.750 278 12504.95 101.00 54645.68 88888.00 2015-10-05 00:42:32.875 278 12504.92 101.00 54645.68 88888.00 2015-10-05 00:42:33.000 278 12504.95 101.03 54645.68 88888.00 2015-10-05 00:42:33.125 278 12504.95 101.00 54645.70 88888.00 2015-10-05 00:42:33.250 278 12504.95 101.00 54645.68 88888.00 2015-10-05 00:42:33.375 278 12504.92 101.00 54645.68 88888.00 2015-10-05 00:42:33.500 278 12504.98 101.00 54645.68 88888.00 2015-10-05 00:42:33.625 278 12504.95 101.00 54645.68 88888.00 2015-10-05 00:42:33.750 278 12504.95 101.00 54645.70 88888.00 2015-10-05 00:42:33.875 278 12504.95 100.97 54645.70 88888.00 2015-10-05 00:42:34.000 278 12504.95 101.00 54645.70 88888.00 2015-10-05 00:42:34.125 278 12504.92 101.03 54645.70 88888.00 2015-10-05 00:42:34.250 278 12504.92 101.00 54645.70 88888.00 2015-10-05 00:42:34.375 278 12505.02 101.00 54645.70 88888.00 2015-10-05 00:42:34.500 278 12505.00 101.00 54645.70 88888.00 2015-10-05 00:42:34.625 278 12505.00 101.00 54645.68 88888.00 2015-10-05 00:42:34.750 278 12505.02 101.00 54645.72 88888.00 2015-10-05 00:42:34.875 278 12505.00 101.00 54645.72 88888.00 2015-10-05 00:42:35.000 278 12505.00 100.97 54645.72 88888.00 2015-10-05 00:42:35.125 278 12505.00 101.00 54645.72 88888.00 2015-10-05 00:42:35.250 278 12504.92 100.97 54645.72 88888.00 2015-10-05 00:42:35.375 278 12504.92 100.97 54645.72 88888.00 2015-10-05 00:42:35.500 278 12505.02 101.00 54645.72 88888.00 2015-10-05 00:42:35.625 278 12505.05 101.00 54645.68 88888.00 2015-10-05 00:42:35.750 278 12505.02 101.00 54645.70 88888.00 2015-10-05 00:42:35.875 278 12505.02 100.97 54645.70 88888.00 2015-10-05 00:42:36.000 278 12505.00 100.97 54645.70 88888.00 2015-10-05 00:42:36.125 278 12504.92 101.00 54645.70 88888.00 2015-10-05 00:42:36.250 278 12504.95 100.97 54645.72 88888.00 2015-10-05 00:42:36.375 278 12504.95 100.95 54645.70 88888.00 2015-10-05 00:42:36.500 278 12504.95 100.92 54645.70 88888.00 2015-10-05 00:42:36.625 278 12504.98 100.95 54645.70 88888.00 2015-10-05 00:42:36.750 278 12504.95 100.97 54645.70 88888.00 2015-10-05 00:42:36.875 278 12504.98 100.95 54645.70 88888.00 2015-10-05 00:42:37.000 278 12504.95 100.90 54645.72 88888.00 2015-10-05 00:42:37.125 278 12504.92 100.92 54645.72 88888.00 2015-10-05 00:42:37.250 278 12504.98 100.92 54645.70 88888.00 2015-10-05 00:42:37.375 278 12504.98 100.95 54645.70 88888.00 2015-10-05 00:42:37.500 278 12504.98 100.92 54645.72 88888.00 2015-10-05 00:42:37.625 278 12504.98 100.95 54645.70 88888.00 2015-10-05 00:42:37.750 278 12504.98 100.92 54645.70 88888.00 2015-10-05 00:42:37.875 278 12505.02 100.90 54645.70 88888.00 2015-10-05 00:42:38.000 278 12505.05 100.92 54645.70 88888.00 2015-10-05 00:42:38.125 278 12505.02 100.92 54645.70 88888.00 2015-10-05 00:42:38.250 278 12504.98 100.90 54645.68 88888.00 2015-10-05 00:42:38.375 278 12504.95 100.90 54645.70 88888.00 2015-10-05 00:42:38.500 278 12504.90 100.95 54645.72 88888.00 2015-10-05 00:42:38.625 278 12504.90 100.97 54645.72 88888.00 2015-10-05 00:42:38.750 278 12504.92 100.95 54645.70 88888.00 2015-10-05 00:42:38.875 278 12504.98 100.92 54645.70 88888.00 2015-10-05 00:42:39.000 278 12504.95 100.92 54645.70 88888.00 2015-10-05 00:42:39.125 278 12504.95 100.97 54645.72 88888.00 2015-10-05 00:42:39.250 278 12504.92 100.95 54645.72 88888.00 2015-10-05 00:42:39.375 278 12504.92 100.95 54645.72 88888.00 2015-10-05 00:42:39.500 278 12504.95 100.92 54645.72 88888.00 2015-10-05 00:42:39.625 278 12504.98 100.92 54645.72 88888.00 2015-10-05 00:42:39.750 278 12504.95 100.95 54645.72 88888.00 2015-10-05 00:42:39.875 278 12504.95 100.92 54645.75 88888.00 2015-10-05 00:42:40.000 278 12504.92 100.90 54645.72 88888.00 2015-10-05 00:42:40.125 278 12504.88 100.90 54645.72 88888.00 2015-10-05 00:42:40.250 278 12504.85 100.88 54645.72 88888.00 2015-10-05 00:42:40.375 278 12504.85 100.88 54645.75 88888.00 2015-10-05 00:42:40.500 278 12504.88 100.90 54645.75 88888.00 2015-10-05 00:42:40.625 278 12504.98 100.92 54645.75 88888.00 2015-10-05 00:42:40.750 278 12504.98 100.92 54645.75 88888.00 2015-10-05 00:42:40.875 278 12504.95 100.90 54645.78 88888.00 2015-10-05 00:42:41.000 278 12504.98 100.90 54645.75 88888.00 2015-10-05 00:42:41.125 278 12504.98 100.92 54645.78 88888.00 2015-10-05 00:42:41.250 278 12504.95 100.88 54645.75 88888.00 2015-10-05 00:42:41.375 278 12504.92 100.88 54645.75 88888.00 2015-10-05 00:42:41.500 278 12504.95 100.88 54645.72 88888.00 2015-10-05 00:42:41.625 278 12504.95 100.88 54645.72 88888.00 2015-10-05 00:42:41.750 278 12505.02 100.88 54645.75 88888.00 2015-10-05 00:42:41.875 278 12505.08 100.92 54645.75 88888.00 2015-10-05 00:42:42.000 278 12505.05 100.88 54645.75 88888.00 2015-10-05 00:42:42.125 278 12505.05 100.90 54645.75 88888.00 2015-10-05 00:42:42.250 278 12504.95 100.85 54645.75 88888.00 2015-10-05 00:42:42.375 278 12505.00 100.88 54645.78 88888.00 2015-10-05 00:42:42.500 278 12505.00 100.90 54645.75 88888.00 2015-10-05 00:42:42.625 278 12504.98 100.88 54645.72 88888.00 2015-10-05 00:42:42.750 278 12505.00 100.85 54645.78 88888.00 2015-10-05 00:42:42.875 278 12505.00 100.88 54645.72 88888.00 2015-10-05 00:42:43.000 278 12504.98 100.88 54645.72 88888.00 2015-10-05 00:42:43.125 278 12504.92 100.88 54645.78 88888.00 2015-10-05 00:42:43.250 278 12504.90 100.88 54645.75 88888.00 2015-10-05 00:42:43.375 278 12505.00 100.88 54645.75 88888.00 2015-10-05 00:42:43.500 278 12504.98 100.85 54645.72 88888.00 2015-10-05 00:42:43.625 278 12505.00 100.88 54645.78 88888.00 2015-10-05 00:42:43.750 278 12505.05 100.85 54645.75 88888.00 2015-10-05 00:42:43.875 278 12505.00 100.83 54645.75 88888.00 2015-10-05 00:42:44.000 278 12504.98 100.83 54645.75 88888.00 2015-10-05 00:42:44.125 278 12504.98 100.83 54645.75 88888.00 2015-10-05 00:42:44.250 278 12505.00 100.83 54645.78 88888.00 2015-10-05 00:42:44.375 278 12505.00 100.83 54645.75 88888.00 2015-10-05 00:42:44.500 278 12504.98 100.80 54645.78 88888.00 2015-10-05 00:42:44.625 278 12504.98 100.83 54645.75 88888.00 2015-10-05 00:42:44.750 278 12504.98 100.85 54645.75 88888.00 2015-10-05 00:42:44.875 278 12504.98 100.88 54645.75 88888.00 2015-10-05 00:42:45.000 278 12504.98 100.85 54645.72 88888.00 2015-10-05 00:42:45.125 278 12504.95 100.85 54645.75 88888.00 2015-10-05 00:42:45.250 278 12504.90 100.83 54645.75 88888.00 2015-10-05 00:42:45.375 278 12504.90 100.85 54645.75 88888.00 2015-10-05 00:42:45.500 278 12504.90 100.88 54645.75 88888.00 2015-10-05 00:42:45.625 278 12504.92 100.90 54645.75 88888.00 2015-10-05 00:42:45.750 278 12505.02 100.88 54645.72 88888.00 2015-10-05 00:42:45.875 278 12505.02 100.85 54645.78 88888.00 2015-10-05 00:42:46.000 278 12505.08 100.90 54645.75 88888.00 2015-10-05 00:42:46.125 278 12505.02 100.90 54645.75 88888.00 2015-10-05 00:42:46.250 278 12504.95 100.85 54645.78 88888.00 2015-10-05 00:42:46.375 278 12504.98 100.88 54645.75 88888.00 2015-10-05 00:42:46.500 278 12504.95 100.90 54645.75 88888.00 2015-10-05 00:42:46.625 278 12504.98 100.90 54645.75 88888.00 2015-10-05 00:42:46.750 278 12504.95 100.92 54645.72 88888.00 2015-10-05 00:42:46.875 278 12504.90 100.92 54645.72 88888.00 2015-10-05 00:42:47.000 278 12504.92 100.88 54645.72 88888.00 2015-10-05 00:42:47.125 278 12504.98 100.92 54645.72 88888.00 2015-10-05 00:42:47.250 278 12504.98 100.92 54645.72 88888.00 2015-10-05 00:42:47.375 278 12505.02 100.92 54645.70 88888.00 2015-10-05 00:42:47.500 278 12505.02 100.92 54645.70 88888.00 2015-10-05 00:42:47.625 278 12505.02 100.90 54645.72 88888.00 2015-10-05 00:42:47.750 278 12504.95 100.90 54645.72 88888.00 2015-10-05 00:42:47.875 278 12504.95 100.92 54645.72 88888.00 2015-10-05 00:42:48.000 278 12505.00 100.92 54645.72 88888.00 2015-10-05 00:42:48.125 278 12505.00 100.92 54645.70 88888.00 2015-10-05 00:42:48.250 278 12504.92 100.90 54645.72 88888.00 2015-10-05 00:42:48.375 278 12505.00 100.95 54645.72 88888.00 2015-10-05 00:42:48.500 278 12505.00 100.95 54645.70 88888.00 2015-10-05 00:42:48.625 278 12505.05 100.97 54645.70 88888.00 2015-10-05 00:42:48.750 278 12504.98 100.95 54645.70 88888.00 2015-10-05 00:42:48.875 278 12504.95 100.97 54645.70 88888.00 2015-10-05 00:42:49.000 278 12505.00 101.00 54645.70 88888.00 2015-10-05 00:42:49.125 278 12504.95 101.00 54645.72 88888.00 2015-10-05 00:42:49.250 278 12504.92 101.00 54645.72 88888.00 2015-10-05 00:42:49.375 278 12504.98 101.00 54645.72 88888.00 2015-10-05 00:42:49.500 278 12505.02 101.05 54645.72 88888.00 2015-10-05 00:42:49.625 278 12504.95 101.05 54645.70 88888.00 2015-10-05 00:42:49.750 278 12504.88 101.03 54645.68 88888.00 2015-10-05 00:42:49.875 278 12504.92 101.05 54645.70 88888.00 2015-10-05 00:42:50.000 278 12504.98 101.08 54645.70 88888.00 2015-10-05 00:42:50.125 278 12504.95 101.08 54645.70 88888.00 2015-10-05 00:42:50.250 278 12504.92 101.08 54645.68 88888.00 2015-10-05 00:42:50.375 278 12505.00 101.10 54645.68 88888.00 2015-10-05 00:42:50.500 278 12505.00 101.10 54645.68 88888.00 2015-10-05 00:42:50.625 278 12504.92 101.10 54645.68 88888.00 2015-10-05 00:42:50.750 278 12504.95 101.10 54645.70 88888.00 2015-10-05 00:42:50.875 278 12505.02 101.12 54645.68 88888.00 2015-10-05 00:42:51.000 278 12505.05 101.12 54645.68 88888.00 2015-10-05 00:42:51.125 278 12505.02 101.15 54645.70 88888.00 2015-10-05 00:42:51.250 278 12505.02 101.15 54645.70 88888.00 2015-10-05 00:42:51.375 278 12505.05 101.15 54645.68 88888.00 2015-10-05 00:42:51.500 278 12505.05 101.12 54645.68 88888.00 2015-10-05 00:42:51.625 278 12505.05 101.15 54645.68 88888.00 2015-10-05 00:42:51.750 278 12505.08 101.12 54645.68 88888.00 2015-10-05 00:42:51.875 278 12505.08 101.12 54645.68 88888.00 2015-10-05 00:42:52.000 278 12505.02 101.15 54645.65 88888.00 2015-10-05 00:42:52.125 278 12505.08 101.17 54645.65 88888.00 2015-10-05 00:42:52.250 278 12505.05 101.17 54645.62 88888.00 2015-10-05 00:42:52.375 278 12505.12 101.20 54645.68 88888.00 2015-10-05 00:42:52.500 278 12505.05 101.20 54645.68 88888.00 2015-10-05 00:42:52.625 278 12504.98 101.20 54645.68 88888.00 2015-10-05 00:42:52.750 278 12505.00 101.20 54645.65 88888.00 2015-10-05 00:42:52.875 278 12505.08 101.20 54645.68 88888.00 2015-10-05 00:42:53.000 278 12505.08 101.22 54645.62 88888.00 2015-10-05 00:42:53.125 278 12505.08 101.25 54645.65 88888.00 2015-10-05 00:42:53.250 278 12505.00 101.25 54645.62 88888.00 2015-10-05 00:42:53.375 278 12504.98 101.25 54645.68 88888.00 2015-10-05 00:42:53.500 278 12504.95 101.22 54645.65 88888.00 2015-10-05 00:42:53.625 278 12505.00 101.28 54645.65 88888.00 2015-10-05 00:42:53.750 278 12505.08 101.28 54645.65 88888.00 2015-10-05 00:42:53.875 278 12505.05 101.28 54645.62 88888.00 2015-10-05 00:42:54.000 278 12505.08 101.28 54645.65 88888.00 2015-10-05 00:42:54.125 278 12505.12 101.30 54645.65 88888.00 2015-10-05 00:42:54.250 278 12505.10 101.30 54645.62 88888.00 2015-10-05 00:42:54.375 278 12505.12 101.30 54645.62 88888.00 2015-10-05 00:42:54.500 278 12505.12 101.28 54645.62 88888.00 2015-10-05 00:42:54.625 278 12505.12 101.28 54645.62 88888.00 2015-10-05 00:42:54.750 278 12505.15 101.28 54645.62 88888.00 2015-10-05 00:42:54.875 278 12505.20 101.33 54645.62 88888.00 2015-10-05 00:42:55.000 278 12505.15 101.33 54645.60 88888.00 2015-10-05 00:42:55.125 278 12505.05 101.35 54645.60 88888.00 2015-10-05 00:42:55.250 278 12505.00 101.33 54645.62 88888.00 2015-10-05 00:42:55.375 278 12505.02 101.38 54645.65 88888.00 2015-10-05 00:42:55.500 278 12505.02 101.40 54645.62 88888.00 2015-10-05 00:42:55.625 278 12505.00 101.40 54645.62 88888.00 2015-10-05 00:42:55.750 278 12504.95 101.38 54645.62 88888.00 2015-10-05 00:42:55.875 278 12505.00 101.40 54645.62 88888.00 2015-10-05 00:42:56.000 278 12504.95 101.35 54645.60 88888.00 2015-10-05 00:42:56.125 278 12505.00 101.35 54645.62 88888.00 2015-10-05 00:42:56.250 278 12505.02 101.38 54645.62 88888.00 2015-10-05 00:42:56.375 278 12505.08 101.42 54645.62 88888.00 2015-10-05 00:42:56.500 278 12505.02 101.42 54645.62 88888.00 2015-10-05 00:42:56.625 278 12504.98 101.45 54645.65 88888.00 2015-10-05 00:42:56.750 278 12505.00 101.42 54645.62 88888.00 2015-10-05 00:42:56.875 278 12505.05 101.40 54645.62 88888.00 2015-10-05 00:42:57.000 278 12505.08 101.38 54645.62 88888.00 2015-10-05 00:42:57.125 278 12505.08 101.40 54645.68 88888.00 2015-10-05 00:42:57.250 278 12505.02 101.42 54645.68 88888.00 2015-10-05 00:42:57.375 278 12505.02 101.42 54645.65 88888.00 2015-10-05 00:42:57.500 278 12504.95 101.38 54645.65 88888.00 2015-10-05 00:42:57.625 278 12504.92 101.38 54645.62 88888.00 2015-10-05 00:42:57.750 278 12504.95 101.40 54645.65 88888.00 2015-10-05 00:42:57.875 278 12504.92 101.42 54645.65 88888.00 2015-10-05 00:42:58.000 278 12504.90 101.42 54645.62 88888.00 2015-10-05 00:42:58.125 278 12504.95 101.42 54645.62 88888.00 2015-10-05 00:42:58.250 278 12504.98 101.40 54645.62 88888.00 2015-10-05 00:42:58.375 278 12504.98 101.42 54645.62 88888.00 2015-10-05 00:42:58.500 278 12505.02 101.42 54645.62 88888.00 2015-10-05 00:42:58.625 278 12505.10 101.45 54645.62 88888.00 2015-10-05 00:42:58.750 278 12505.05 101.42 54645.62 88888.00 2015-10-05 00:42:58.875 278 12504.98 101.40 54645.60 88888.00 2015-10-05 00:42:59.000 278 12505.02 101.35 54645.60 88888.00 2015-10-05 00:42:59.125 278 12505.08 101.35 54645.60 88888.00 2015-10-05 00:42:59.250 278 12505.00 101.40 54645.60 88888.00 2015-10-05 00:42:59.375 278 12504.98 101.42 54645.62 88888.00 2015-10-05 00:42:59.500 278 12504.98 101.42 54645.62 88888.00 2015-10-05 00:42:59.625 278 12504.98 101.38 54645.62 88888.00 2015-10-05 00:42:59.750 278 12504.98 101.35 54645.62 88888.00 2015-10-05 00:42:59.875 278 12504.90 101.38 54645.62 88888.00 2015-10-05 00:43:00.000 278 12504.92 101.38 54645.62 88888.00 2015-10-05 00:43:00.125 278 12504.90 101.40 54645.65 88888.00 2015-10-05 00:43:00.250 278 12504.85 101.38 54645.65 88888.00 2015-10-05 00:43:00.375 278 12504.77 101.40 54645.62 88888.00 2015-10-05 00:43:00.500 278 12504.77 101.38 54645.62 88888.00 2015-10-05 00:43:00.625 278 12504.80 101.35 54645.62 88888.00 2015-10-05 00:43:00.750 278 12504.85 101.33 54645.65 88888.00 2015-10-05 00:43:00.875 278 12504.85 101.38 54645.65 88888.00 2015-10-05 00:43:01.000 278 12504.80 101.40 54645.65 88888.00 2015-10-05 00:43:01.125 278 12504.80 101.38 54645.65 88888.00 2015-10-05 00:43:01.250 278 12504.80 101.33 54645.65 88888.00 2015-10-05 00:43:01.375 278 12504.77 101.33 54645.68 88888.00 2015-10-05 00:43:01.500 278 12504.75 101.30 54645.65 88888.00 2015-10-05 00:43:01.625 278 12504.77 101.35 54645.65 88888.00 2015-10-05 00:43:01.750 278 12504.83 101.35 54645.65 88888.00 2015-10-05 00:43:01.875 278 12504.83 101.33 54645.68 88888.00 2015-10-05 00:43:02.000 278 12504.77 101.35 54645.65 88888.00 2015-10-05 00:43:02.125 278 12504.77 101.35 54645.65 88888.00 2015-10-05 00:43:02.250 278 12504.70 101.33 54645.65 88888.00 2015-10-05 00:43:02.375 278 12504.77 101.33 54645.62 88888.00 2015-10-05 00:43:02.500 278 12504.77 101.30 54645.65 88888.00 2015-10-05 00:43:02.625 278 12504.77 101.30 54645.65 88888.00 2015-10-05 00:43:02.750 278 12504.77 101.30 54645.68 88888.00 2015-10-05 00:43:02.875 278 12504.77 101.28 54645.68 88888.00 2015-10-05 00:43:03.000 278 12504.75 101.22 54645.68 88888.00 2015-10-05 00:43:03.125 278 12504.73 101.25 54645.70 88888.00 2015-10-05 00:43:03.250 278 12504.62 101.22 54645.70 88888.00 2015-10-05 00:43:03.375 278 12504.67 101.22 54645.70 88888.00 2015-10-05 00:43:03.500 278 12504.73 101.28 54645.70 88888.00 2015-10-05 00:43:03.625 278 12504.73 101.25 54645.70 88888.00 2015-10-05 00:43:03.750 278 12504.73 101.25 54645.70 88888.00 2015-10-05 00:43:03.875 278 12504.67 101.25 54645.68 88888.00 2015-10-05 00:43:04.000 278 12504.67 101.20 54645.68 88888.00 2015-10-05 00:43:04.125 278 12504.65 101.20 54645.68 88888.00 2015-10-05 00:43:04.250 278 12504.65 101.22 54645.70 88888.00 2015-10-05 00:43:04.375 278 12504.67 101.22 54645.70 88888.00 2015-10-05 00:43:04.500 278 12504.65 101.22 54645.70 88888.00 2015-10-05 00:43:04.625 278 12504.65 101.22 54645.72 88888.00 2015-10-05 00:43:04.750 278 12504.73 101.22 54645.72 88888.00 2015-10-05 00:43:04.875 278 12504.77 101.20 54645.70 88888.00 2015-10-05 00:43:05.000 278 12504.77 101.20 54645.70 88888.00 2015-10-05 00:43:05.125 278 12504.70 101.17 54645.68 88888.00 2015-10-05 00:43:05.250 278 12504.58 101.17 54645.70 88888.00 2015-10-05 00:43:05.375 278 12504.60 101.20 54645.72 88888.00 2015-10-05 00:43:05.500 278 12504.65 101.17 54645.72 88888.00 2015-10-05 00:43:05.625 278 12504.70 101.15 54645.70 88888.00 2015-10-05 00:43:05.750 278 12504.67 101.12 54645.68 88888.00 2015-10-05 00:43:05.875 278 12504.67 101.12 54645.68 88888.00 2015-10-05 00:43:06.000 278 12504.73 101.15 54645.72 88888.00 2015-10-05 00:43:06.125 278 12504.70 101.15 54645.72 88888.00 2015-10-05 00:43:06.250 278 12504.67 101.10 54645.72 88888.00 2015-10-05 00:43:06.375 278 12504.73 101.10 54645.72 88888.00 2015-10-05 00:43:06.500 278 12504.73 101.15 54645.72 88888.00 2015-10-05 00:43:06.625 278 12504.65 101.12 54645.70 88888.00 2015-10-05 00:43:06.750 278 12504.67 101.10 54645.70 88888.00 2015-10-05 00:43:06.875 278 12504.75 101.05 54645.70 88888.00 2015-10-05 00:43:07.000 278 12504.80 101.05 54645.72 88888.00 2015-10-05 00:43:07.125 278 12504.77 101.08 54645.72 88888.00 2015-10-05 00:43:07.250 278 12504.75 101.10 54645.72 88888.00 2015-10-05 00:43:07.375 278 12504.77 101.08 54645.72 88888.00 2015-10-05 00:43:07.500 278 12504.75 101.05 54645.70 88888.00 2015-10-05 00:43:07.625 278 12504.77 101.05 54645.72 88888.00 2015-10-05 00:43:07.750 278 12504.75 101.08 54645.75 88888.00 2015-10-05 00:43:07.875 278 12504.75 101.05 54645.70 88888.00 2015-10-05 00:43:08.000 278 12504.80 101.03 54645.70 88888.00 2015-10-05 00:43:08.125 278 12504.80 101.03 54645.72 88888.00 2015-10-05 00:43:08.250 278 12504.77 100.97 54645.72 88888.00 2015-10-05 00:43:08.375 278 12504.77 101.00 54645.75 88888.00 2015-10-05 00:43:08.500 278 12504.77 101.03 54645.75 88888.00 2015-10-05 00:43:08.625 278 12504.80 101.00 54645.70 88888.00 2015-10-05 00:43:08.750 278 12504.77 100.97 54645.70 88888.00 2015-10-05 00:43:08.875 278 12504.80 100.95 54645.70 88888.00 2015-10-05 00:43:09.000 278 12504.77 100.90 54645.68 88888.00 2015-10-05 00:43:09.125 278 12504.73 100.90 54645.70 88888.00 2015-10-05 00:43:09.250 278 12504.65 100.90 54645.72 88888.00 2015-10-05 00:43:09.375 278 12504.62 100.90 54645.72 88888.00 2015-10-05 00:43:09.500 278 12504.67 100.90 54645.70 88888.00 2015-10-05 00:43:09.625 278 12504.65 100.90 54645.70 88888.00 2015-10-05 00:43:09.750 278 12504.62 100.92 54645.70 88888.00 2015-10-05 00:43:09.875 278 12504.62 100.92 54645.72 88888.00 2015-10-05 00:43:10.000 278 12504.65 100.90 54645.72 88888.00 2015-10-05 00:43:10.125 278 12504.65 100.92 54645.72 88888.00 2015-10-05 00:43:10.250 278 12504.60 100.92 54645.75 88888.00 2015-10-05 00:43:10.375 278 12504.67 100.97 54645.75 88888.00 2015-10-05 00:43:10.500 278 12504.67 100.95 54645.75 88888.00 2015-10-05 00:43:10.625 278 12504.62 100.92 54645.72 88888.00 2015-10-05 00:43:10.750 278 12504.58 100.92 54645.72 88888.00 2015-10-05 00:43:10.875 278 12504.58 100.90 54645.72 88888.00 2015-10-05 00:43:11.000 278 12504.62 100.92 54645.72 88888.00 2015-10-05 00:43:11.125 278 12504.60 100.92 54645.75 88888.00 2015-10-05 00:43:11.250 278 12504.58 100.92 54645.75 88888.00 2015-10-05 00:43:11.375 278 12504.65 100.90 54645.72 88888.00 2015-10-05 00:43:11.500 278 12504.70 100.90 54645.72 88888.00 2015-10-05 00:43:11.625 278 12504.70 100.90 54645.72 88888.00 2015-10-05 00:43:11.750 278 12504.70 100.90 54645.70 88888.00 2015-10-05 00:43:11.875 278 12504.67 100.90 54645.70 88888.00 2015-10-05 00:43:12.000 278 12504.65 100.92 54645.70 88888.00 2015-10-05 00:43:12.125 278 12504.62 100.92 54645.72 88888.00 2015-10-05 00:43:12.250 278 12504.62 100.90 54645.72 88888.00 2015-10-05 00:43:12.375 278 12504.67 100.90 54645.72 88888.00 2015-10-05 00:43:12.500 278 12504.67 100.92 54645.72 88888.00 2015-10-05 00:43:12.625 278 12504.62 100.90 54645.72 88888.00 2015-10-05 00:43:12.750 278 12504.62 100.90 54645.72 88888.00 2015-10-05 00:43:12.875 278 12504.65 100.90 54645.70 88888.00 2015-10-05 00:43:13.000 278 12504.62 100.90 54645.70 88888.00 2015-10-05 00:43:13.125 278 12504.60 100.90 54645.75 88888.00 2015-10-05 00:43:13.250 278 12504.62 100.92 54645.72 88888.00 2015-10-05 00:43:13.375 278 12504.67 100.90 54645.70 88888.00 2015-10-05 00:43:13.500 278 12504.67 100.88 54645.72 88888.00 2015-10-05 00:43:13.625 278 12504.70 100.90 54645.70 88888.00 2015-10-05 00:43:13.750 278 12504.70 100.90 54645.72 88888.00 2015-10-05 00:43:13.875 278 12504.67 100.90 54645.72 88888.00 2015-10-05 00:43:14.000 278 12504.65 100.88 54645.70 88888.00 2015-10-05 00:43:14.125 278 12504.67 100.83 54645.70 88888.00 2015-10-05 00:43:14.250 278 12504.65 100.85 54645.70 88888.00 2015-10-05 00:43:14.375 278 12504.65 100.88 54645.70 88888.00 2015-10-05 00:43:14.500 278 12504.60 100.88 54645.68 88888.00 2015-10-05 00:43:14.625 278 12504.62 100.88 54645.70 88888.00 2015-10-05 00:43:14.750 278 12504.65 100.88 54645.70 88888.00 2015-10-05 00:43:14.875 278 12504.60 100.85 54645.70 88888.00 2015-10-05 00:43:15.000 278 12504.58 100.83 54645.70 88888.00 2015-10-05 00:43:15.125 278 12504.62 100.85 54645.70 88888.00 2015-10-05 00:43:15.250 278 12504.62 100.85 54645.72 88888.00 2015-10-05 00:43:15.375 278 12504.58 100.85 54645.72 88888.00 2015-10-05 00:43:15.500 278 12504.58 100.88 54645.70 88888.00 2015-10-05 00:43:15.625 278 12504.67 100.88 54645.72 88888.00 2015-10-05 00:43:15.750 278 12504.67 100.90 54645.72 88888.00 2015-10-05 00:43:15.875 278 12504.67 100.90 54645.72 88888.00 2015-10-05 00:43:16.000 278 12504.67 100.85 54645.72 88888.00 2015-10-05 00:43:16.125 278 12504.67 100.88 54645.75 88888.00 2015-10-05 00:43:16.250 278 12504.62 100.88 54645.72 88888.00 2015-10-05 00:43:16.375 278 12504.65 100.85 54645.70 88888.00 2015-10-05 00:43:16.500 278 12504.65 100.85 54645.72 88888.00 2015-10-05 00:43:16.625 278 12504.70 100.88 54645.72 88888.00 2015-10-05 00:43:16.750 278 12504.70 100.88 54645.72 88888.00 2015-10-05 00:43:16.875 278 12504.62 100.85 54645.72 88888.00 2015-10-05 00:43:17.000 278 12504.60 100.85 54645.72 88888.00 2015-10-05 00:43:17.125 278 12504.58 100.85 54645.72 88888.00 2015-10-05 00:43:17.250 278 12504.55 100.83 54645.72 88888.00 2015-10-05 00:43:17.375 278 12504.58 100.85 54645.72 88888.00 2015-10-05 00:43:17.500 278 12504.62 100.88 54645.75 88888.00 2015-10-05 00:43:17.625 278 12504.67 100.88 54645.72 88888.00 2015-10-05 00:43:17.750 278 12504.67 100.88 54645.72 88888.00 2015-10-05 00:43:17.875 278 12504.67 100.88 54645.72 88888.00 2015-10-05 00:43:18.000 278 12504.70 100.88 54645.72 88888.00 2015-10-05 00:43:18.125 278 12504.70 100.90 54645.75 88888.00 2015-10-05 00:43:18.250 278 12504.73 100.85 54645.75 88888.00 2015-10-05 00:43:18.375 278 12504.70 100.85 54645.78 88888.00 2015-10-05 00:43:18.500 278 12504.60 100.88 54645.78 88888.00 2015-10-05 00:43:18.625 278 12504.70 100.90 54645.75 88888.00 2015-10-05 00:43:18.750 278 12504.70 100.92 54645.72 88888.00 2015-10-05 00:43:18.875 278 12504.70 100.90 54645.70 88888.00 2015-10-05 00:43:19.000 278 12504.65 100.90 54645.72 88888.00 2015-10-05 00:43:19.125 278 12504.67 100.90 54645.75 88888.00 2015-10-05 00:43:19.250 278 12504.70 100.90 54645.78 88888.00 2015-10-05 00:43:19.375 278 12504.75 100.90 54645.75 88888.00 2015-10-05 00:43:19.500 278 12504.70 100.88 54645.75 88888.00 2015-10-05 00:43:19.625 278 12504.67 100.90 54645.75 88888.00 2015-10-05 00:43:19.750 278 12504.65 100.90 54645.72 88888.00 2015-10-05 00:43:19.875 278 12504.58 100.88 54645.75 88888.00 2015-10-05 00:43:20.000 278 12504.58 100.88 54645.70 88888.00 2015-10-05 00:43:20.125 278 12504.65 100.90 54645.72 88888.00 2015-10-05 00:43:20.250 278 12504.65 100.90 54645.72 88888.00 2015-10-05 00:43:20.375 278 12504.65 100.88 54645.72 88888.00 2015-10-05 00:43:20.500 278 12504.62 100.90 54645.72 88888.00 2015-10-05 00:43:20.625 278 12504.65 100.92 54645.72 88888.00 2015-10-05 00:43:20.750 278 12504.70 100.92 54645.75 88888.00 2015-10-05 00:43:20.875 278 12504.67 100.92 54645.75 88888.00 2015-10-05 00:43:21.000 278 12504.65 100.90 54645.72 88888.00 2015-10-05 00:43:21.125 278 12504.65 100.88 54645.70 88888.00 2015-10-05 00:43:21.250 278 12504.65 100.90 54645.75 88888.00 2015-10-05 00:43:21.375 278 12504.65 100.92 54645.78 88888.00 2015-10-05 00:43:21.500 278 12504.60 100.92 54645.78 88888.00 2015-10-05 00:43:21.625 278 12504.58 100.90 54645.72 88888.00 2015-10-05 00:43:21.750 278 12504.55 100.92 54645.75 88888.00 2015-10-05 00:43:21.875 278 12504.52 100.95 54645.72 88888.00 2015-10-05 00:43:22.000 278 12504.58 100.92 54645.72 88888.00 2015-10-05 00:43:22.125 278 12504.60 100.95 54645.75 88888.00 2015-10-05 00:43:22.250 278 12504.55 100.95 54645.78 88888.00 2015-10-05 00:43:22.375 278 12504.58 100.97 54645.75 88888.00 2015-10-05 00:43:22.500 278 12504.60 100.92 54645.75 88888.00 2015-10-05 00:43:22.625 278 12504.60 100.92 54645.72 88888.00 2015-10-05 00:43:22.750 278 12504.60 100.92 54645.75 88888.00 2015-10-05 00:43:22.875 278 12504.62 100.92 54645.72 88888.00 2015-10-05 00:43:23.000 278 12504.62 100.95 54645.72 88888.00 2015-10-05 00:43:23.125 278 12504.55 100.92 54645.75 88888.00 2015-10-05 00:43:23.250 278 12504.48 100.90 54645.72 88888.00 2015-10-05 00:43:23.375 278 12504.48 100.92 54645.72 88888.00 2015-10-05 00:43:23.500 278 12504.45 100.95 54645.75 88888.00 2015-10-05 00:43:23.625 278 12504.45 100.95 54645.75 88888.00 2015-10-05 00:43:23.750 278 12504.50 100.97 54645.75 88888.00 2015-10-05 00:43:23.875 278 12504.45 100.97 54645.72 88888.00 2015-10-05 00:43:24.000 278 12504.38 100.97 54645.72 88888.00 2015-10-05 00:43:24.125 278 12504.45 100.97 54645.75 88888.00 2015-10-05 00:43:24.250 278 12504.45 100.95 54645.75 88888.00 2015-10-05 00:43:24.375 278 12504.48 100.97 54645.72 88888.00 2015-10-05 00:43:24.500 278 12504.48 100.95 54645.72 88888.00 2015-10-05 00:43:24.625 278 12504.48 100.95 54645.75 88888.00 2015-10-05 00:43:24.750 278 12504.45 100.95 54645.75 88888.00 2015-10-05 00:43:24.875 278 12504.48 100.97 54645.78 88888.00 2015-10-05 00:43:25.000 278 12504.55 100.97 54645.75 88888.00 2015-10-05 00:43:25.125 278 12504.62 100.95 54645.75 88888.00 2015-10-05 00:43:25.250 278 12504.55 100.92 54645.75 88888.00 2015-10-05 00:43:25.375 278 12504.52 100.92 54645.75 88888.00 2015-10-05 00:43:25.500 278 12504.52 100.97 54645.75 88888.00 2015-10-05 00:43:25.625 278 12504.58 100.95 54645.78 88888.00 2015-10-05 00:43:25.750 278 12504.60 100.92 54645.78 88888.00 2015-10-05 00:43:25.875 278 12504.55 100.92 54645.78 88888.00 2015-10-05 00:43:26.000 278 12504.48 100.88 54645.75 88888.00 2015-10-05 00:43:26.125 278 12504.45 100.90 54645.78 88888.00 2015-10-05 00:43:26.250 278 12504.45 100.90 54645.78 88888.00 2015-10-05 00:43:26.375 278 12504.48 100.92 54645.75 88888.00 2015-10-05 00:43:26.500 278 12504.45 100.90 54645.78 88888.00 2015-10-05 00:43:26.625 278 12504.42 100.92 54645.75 88888.00 2015-10-05 00:43:26.750 278 12504.45 100.90 54645.75 88888.00 2015-10-05 00:43:26.875 278 12504.45 100.95 54645.78 88888.00 2015-10-05 00:43:27.000 278 12504.40 100.92 54645.78 88888.00 2015-10-05 00:43:27.125 278 12504.38 100.88 54645.72 88888.00 2015-10-05 00:43:27.250 278 12504.33 100.90 54645.78 88888.00 2015-10-05 00:43:27.375 278 12504.38 100.92 54645.78 88888.00 2015-10-05 00:43:27.500 278 12504.35 100.92 54645.75 88888.00 2015-10-05 00:43:27.625 278 12504.40 100.92 54645.78 88888.00 2015-10-05 00:43:27.750 278 12504.42 100.92 54645.75 88888.00 2015-10-05 00:43:27.875 278 12504.38 100.95 54645.75 88888.00 2015-10-05 00:43:28.000 278 12504.35 100.95 54645.75 88888.00 2015-10-05 00:43:28.125 278 12504.40 100.92 54645.78 88888.00 2015-10-05 00:43:28.250 278 12504.48 100.92 54645.78 88888.00 2015-10-05 00:43:28.375 278 12504.52 100.95 54645.78 88888.00 2015-10-05 00:43:28.500 278 12504.55 100.90 54645.78 88888.00 2015-10-05 00:43:28.625 278 12504.48 100.88 54645.78 88888.00 2015-10-05 00:43:28.750 278 12504.48 100.92 54645.75 88888.00 2015-10-05 00:43:28.875 278 12504.45 100.95 54645.78 88888.00 2015-10-05 00:43:29.000 278 12504.42 100.90 54645.75 88888.00 2015-10-05 00:43:29.125 278 12504.38 100.90 54645.78 88888.00 2015-10-05 00:43:29.250 278 12504.38 100.88 54645.78 88888.00 2015-10-05 00:43:29.375 278 12504.48 100.92 54645.82 88888.00 2015-10-05 00:43:29.500 278 12504.48 100.97 54645.80 88888.00 2015-10-05 00:43:29.625 278 12504.45 100.97 54645.80 88888.00 2015-10-05 00:43:29.750 278 12504.48 100.95 54645.80 88888.00 2015-10-05 00:43:29.875 278 12504.50 100.97 54645.80 88888.00 2015-10-05 00:43:30.000 278 12504.50 101.00 54645.75 88888.00 2015-10-05 00:43:30.125 278 12504.50 101.00 54645.78 88888.00 2015-10-05 00:43:30.250 278 12504.45 100.95 54645.78 88888.00 2015-10-05 00:43:30.375 278 12504.48 100.92 54645.78 88888.00 2015-10-05 00:43:30.500 278 12504.48 100.97 54645.80 88888.00 2015-10-05 00:43:30.625 278 12504.45 101.03 54645.80 88888.00 2015-10-05 00:43:30.750 278 12504.42 101.00 54645.78 88888.00 2015-10-05 00:43:30.875 278 12504.45 101.00 54645.82 88888.00 2015-10-05 00:43:31.000 278 12504.42 101.00 54645.78 88888.00 2015-10-05 00:43:31.125 278 12504.38 101.03 54645.80 88888.00 2015-10-05 00:43:31.250 278 12504.27 101.00 54645.80 88888.00 2015-10-05 00:43:31.375 278 12504.33 101.03 54645.78 88888.00 2015-10-05 00:43:31.500 278 12504.40 101.03 54645.80 88888.00 2015-10-05 00:43:31.625 278 12504.40 100.97 54645.82 88888.00 2015-10-05 00:43:31.750 278 12504.38 100.97 54645.80 88888.00 2015-10-05 00:43:31.875 278 12504.42 101.00 54645.80 88888.00 2015-10-05 00:43:32.000 278 12504.45 100.97 54645.80 88888.00 2015-10-05 00:43:32.125 278 12504.45 100.95 54645.82 88888.00 2015-10-05 00:43:32.250 278 12504.48 100.97 54645.82 88888.00 2015-10-05 00:43:32.375 278 12504.48 100.97 54645.80 88888.00 2015-10-05 00:43:32.500 278 12504.48 101.00 54645.80 88888.00 2015-10-05 00:43:32.625 278 12504.52 101.00 54645.80 88888.00 2015-10-05 00:43:32.750 278 12504.50 101.00 54645.80 88888.00 2015-10-05 00:43:32.875 278 12504.50 101.00 54645.80 88888.00 2015-10-05 00:43:33.000 278 12504.50 100.97 54645.80 88888.00 2015-10-05 00:43:33.125 278 12504.42 100.97 54645.80 88888.00 2015-10-05 00:43:33.250 278 12504.40 101.00 54645.80 88888.00 2015-10-05 00:43:33.375 278 12504.42 101.03 54645.80 88888.00 2015-10-05 00:43:33.500 278 12504.40 101.00 54645.80 88888.00 2015-10-05 00:43:33.625 278 12504.42 100.97 54645.82 88888.00 2015-10-05 00:43:33.750 278 12504.40 101.03 54645.80 88888.00 2015-10-05 00:43:33.875 278 12504.40 101.03 54645.82 88888.00 2015-10-05 00:43:34.000 278 12504.42 101.03 54645.80 88888.00 2015-10-05 00:43:34.125 278 12504.42 101.00 54645.82 88888.00 2015-10-05 00:43:34.250 278 12504.40 101.00 54645.80 88888.00 2015-10-05 00:43:34.375 278 12504.38 101.00 54645.80 88888.00 2015-10-05 00:43:34.500 278 12504.42 101.03 54645.82 88888.00 2015-10-05 00:43:34.625 278 12504.42 101.00 54645.80 88888.00 2015-10-05 00:43:34.750 278 12504.35 101.00 54645.85 88888.00 2015-10-05 00:43:34.875 278 12504.30 100.97 54645.82 88888.00 2015-10-05 00:43:35.000 278 12504.33 100.97 54645.80 88888.00 2015-10-05 00:43:35.125 278 12504.30 100.97 54645.82 88888.00 2015-10-05 00:43:35.250 278 12504.35 100.97 54645.85 88888.00 2015-10-05 00:43:35.375 278 12504.38 100.95 54645.80 88888.00 2015-10-05 00:43:35.500 278 12504.35 100.97 54645.80 88888.00 2015-10-05 00:43:35.625 278 12504.40 101.00 54645.80 88888.00 2015-10-05 00:43:35.750 278 12504.42 101.00 54645.82 88888.00 2015-10-05 00:43:35.875 278 12504.35 101.00 54645.82 88888.00 2015-10-05 00:43:36.000 278 12504.33 101.00 54645.82 88888.00 2015-10-05 00:43:36.125 278 12504.35 101.00 54645.82 88888.00 2015-10-05 00:43:36.250 278 12504.35 100.95 54645.82 88888.00 2015-10-05 00:43:36.375 278 12504.35 100.95 54645.80 88888.00 2015-10-05 00:43:36.500 278 12504.33 100.95 54645.82 88888.00 2015-10-05 00:43:36.625 278 12504.30 100.97 54645.85 88888.00 2015-10-05 00:43:36.750 278 12504.20 100.95 54645.88 88888.00 2015-10-05 00:43:36.875 278 12504.20 100.95 54645.82 88888.00 2015-10-05 00:43:37.000 278 12504.23 100.92 54645.82 88888.00 2015-10-05 00:43:37.125 278 12504.23 100.92 54645.85 88888.00 2015-10-05 00:43:37.250 278 12504.25 100.92 54645.85 88888.00 2015-10-05 00:43:37.375 278 12504.27 100.92 54645.85 88888.00 2015-10-05 00:43:37.500 278 12504.23 100.92 54645.85 88888.00 2015-10-05 00:43:37.625 278 12504.25 100.92 54645.85 88888.00 2015-10-05 00:43:37.750 278 12504.23 100.95 54645.85 88888.00 2015-10-05 00:43:37.875 278 12504.27 100.92 54645.85 88888.00 2015-10-05 00:43:38.000 278 12504.35 100.92 54645.85 88888.00 2015-10-05 00:43:38.125 278 12504.40 100.92 54645.90 88888.00 2015-10-05 00:43:38.250 278 12504.33 100.90 54645.93 88888.00 2015-10-05 00:43:38.375 278 12504.27 100.92 54645.93 88888.00 2015-10-05 00:43:38.500 278 12504.23 100.90 54645.95 88888.00 2015-10-05 00:43:38.625 278 12504.25 100.88 54645.95 88888.00 2015-10-05 00:43:38.750 278 12504.27 100.88 54645.93 88888.00 2015-10-05 00:43:38.875 278 12504.23 100.88 54645.93 88888.00 2015-10-05 00:43:39.000 278 12504.17 100.85 54645.93 88888.00 2015-10-05 00:43:39.125 278 12504.17 100.85 54645.88 88888.00 2015-10-05 00:43:39.250 278 12504.15 100.88 54645.88 88888.00 2015-10-05 00:43:39.375 278 12504.20 100.88 54645.90 88888.00 2015-10-05 00:43:39.500 278 12504.17 100.85 54645.88 88888.00 2015-10-05 00:43:39.625 278 12504.17 100.80 54645.85 88888.00 2015-10-05 00:43:39.750 278 12504.17 100.83 54645.90 88888.00 2015-10-05 00:43:39.875 278 12504.15 100.80 54645.88 88888.00 2015-10-05 00:43:40.000 278 12504.17 100.78 54645.88 88888.00 2015-10-05 00:43:40.125 278 12504.15 100.80 54645.90 88888.00 2015-10-05 00:43:40.250 278 12504.10 100.80 54645.93 88888.00 2015-10-05 00:43:40.375 278 12504.12 100.80 54645.93 88888.00 2015-10-05 00:43:40.500 278 12504.08 100.80 54645.90 88888.00 2015-10-05 00:43:40.625 278 12504.08 100.78 54645.90 88888.00 2015-10-05 00:43:40.750 278 12504.10 100.78 54645.88 88888.00 2015-10-05 00:43:40.875 278 12504.12 100.75 54645.88 88888.00 2015-10-05 00:43:41.000 278 12504.15 100.78 54645.93 88888.00 2015-10-05 00:43:41.125 278 12504.17 100.78 54645.95 88888.00 2015-10-05 00:43:41.250 278 12504.15 100.78 54645.93 88888.00 2015-10-05 00:43:41.375 278 12504.15 100.78 54645.93 88888.00 2015-10-05 00:43:41.500 278 12504.12 100.75 54645.93 88888.00 2015-10-05 00:43:41.625 278 12504.12 100.75 54645.93 88888.00 2015-10-05 00:43:41.750 278 12504.12 100.75 54645.95 88888.00 2015-10-05 00:43:41.875 278 12504.15 100.75 54645.95 88888.00 2015-10-05 00:43:42.000 278 12504.15 100.75 54645.95 88888.00 2015-10-05 00:43:42.125 278 12504.15 100.72 54645.95 88888.00 2015-10-05 00:43:42.250 278 12504.12 100.70 54645.93 88888.00 2015-10-05 00:43:42.375 278 12504.10 100.70 54645.95 88888.00 2015-10-05 00:43:42.500 278 12504.08 100.70 54645.95 88888.00 2015-10-05 00:43:42.625 278 12504.08 100.70 54645.97 88888.00 2015-10-05 00:43:42.750 278 12504.05 100.70 54645.95 88888.00 2015-10-05 00:43:42.875 278 12504.05 100.67 54645.97 88888.00 2015-10-05 00:43:43.000 278 12504.05 100.67 54645.95 88888.00 2015-10-05 00:43:43.125 278 12504.02 100.65 54645.95 88888.00 2015-10-05 00:43:43.250 278 12504.05 100.58 54645.95 88888.00 2015-10-05 00:43:43.375 278 12504.05 100.55 54645.97 88888.00 2015-10-05 00:43:43.500 278 12504.00 100.58 54645.95 88888.00 2015-10-05 00:43:43.625 278 12503.95 100.60 54646.00 88888.00 2015-10-05 00:43:43.750 278 12504.00 100.62 54646.00 88888.00 2015-10-05 00:43:43.875 278 12504.02 100.60 54646.00 88888.00 2015-10-05 00:43:44.000 278 12504.00 100.58 54645.97 88888.00 2015-10-05 00:43:44.125 278 12503.98 100.58 54646.00 88888.00 2015-10-05 00:43:44.250 278 12503.92 100.55 54646.03 88888.00 2015-10-05 00:43:44.375 278 12503.88 100.53 54646.03 88888.00 2015-10-05 00:43:44.500 278 12503.88 100.47 54645.95 88888.00 2015-10-05 00:43:44.625 278 12503.95 100.50 54645.97 88888.00 2015-10-05 00:43:44.750 278 12503.92 100.53 54646.00 88888.00 2015-10-05 00:43:44.875 278 12503.88 100.50 54646.03 88888.00 2015-10-05 00:43:45.000 278 12503.88 100.47 54645.97 88888.00 2015-10-05 00:43:45.125 278 12503.85 100.45 54646.00 88888.00 2015-10-05 00:43:45.250 278 12503.85 100.45 54646.03 88888.00 2015-10-05 00:43:45.375 278 12503.90 100.47 54646.00 88888.00 2015-10-05 00:43:45.500 278 12503.92 100.50 54646.00 88888.00 2015-10-05 00:43:45.625 278 12503.92 100.47 54646.00 88888.00 2015-10-05 00:43:45.750 278 12503.88 100.42 54646.00 88888.00 2015-10-05 00:43:45.875 278 12503.88 100.42 54646.03 88888.00 2015-10-05 00:43:46.000 278 12503.85 100.42 54646.05 88888.00 2015-10-05 00:43:46.125 278 12503.88 100.42 54646.05 88888.00 2015-10-05 00:43:46.250 278 12503.92 100.40 54646.03 88888.00 2015-10-05 00:43:46.375 278 12503.95 100.42 54646.05 88888.00 2015-10-05 00:43:46.500 278 12503.98 100.40 54646.05 88888.00 2015-10-05 00:43:46.625 278 12503.92 100.40 54646.07 88888.00 2015-10-05 00:43:46.750 278 12503.85 100.42 54646.05 88888.00 2015-10-05 00:43:46.875 278 12503.92 100.40 54646.05 88888.00 2015-10-05 00:43:47.000 278 12503.95 100.38 54646.03 88888.00 2015-10-05 00:43:47.125 278 12503.95 100.38 54646.05 88888.00 2015-10-05 00:43:47.250 278 12503.92 100.38 54646.07 88888.00 2015-10-05 00:43:47.375 278 12503.95 100.38 54646.05 88888.00 2015-10-05 00:43:47.500 278 12503.95 100.35 54646.07 88888.00 2015-10-05 00:43:47.625 278 12503.98 100.33 54646.07 88888.00 2015-10-05 00:43:47.750 278 12503.92 100.33 54646.07 88888.00 2015-10-05 00:43:47.875 278 12503.88 100.33 54646.07 88888.00 2015-10-05 00:43:48.000 278 12503.80 100.33 54646.10 88888.00 2015-10-05 00:43:48.125 278 12503.77 100.30 54646.12 88888.00 2015-10-05 00:43:48.250 278 12503.80 100.30 54646.10 88888.00 2015-10-05 00:43:48.375 278 12503.77 100.28 54646.10 88888.00 2015-10-05 00:43:48.500 278 12503.73 100.30 54646.12 88888.00 2015-10-05 00:43:48.625 278 12503.67 100.28 54646.15 88888.00 2015-10-05 00:43:48.750 278 12503.67 100.25 54646.15 88888.00 2015-10-05 00:43:48.875 278 12503.75 100.22 54646.12 88888.00 2015-10-05 00:43:49.000 278 12503.73 100.20 54646.07 88888.00 2015-10-05 00:43:49.125 278 12503.67 100.20 54646.07 88888.00 2015-10-05 00:43:49.250 278 12503.55 100.20 54646.10 88888.00 2015-10-05 00:43:49.375 278 12503.60 100.20 54646.15 88888.00 2015-10-05 00:43:49.500 278 12503.62 100.22 54646.15 88888.00 2015-10-05 00:43:49.625 278 12503.58 100.20 54646.15 88888.00 2015-10-05 00:43:49.750 278 12503.58 100.15 54646.15 88888.00 2015-10-05 00:43:49.875 278 12503.60 100.17 54646.15 88888.00 2015-10-05 00:43:50.000 278 12503.58 100.15 54646.12 88888.00 2015-10-05 00:43:50.125 278 12503.58 100.12 54646.15 88888.00 2015-10-05 00:43:50.250 278 12503.55 100.17 54646.22 88888.00 2015-10-05 00:43:50.375 278 12503.55 100.17 54646.22 88888.00 2015-10-05 00:43:50.500 278 12503.50 100.15 54646.22 88888.00 2015-10-05 00:43:50.625 278 12503.55 100.15 54646.20 88888.00 2015-10-05 00:43:50.750 278 12503.52 100.15 54646.18 88888.00 2015-10-05 00:43:50.875 278 12503.52 100.15 54646.18 88888.00 2015-10-05 00:43:51.000 278 12503.48 100.15 54646.20 88888.00 2015-10-05 00:43:51.125 278 12503.48 100.17 54646.22 88888.00 2015-10-05 00:43:51.250 278 12503.52 100.17 54646.22 88888.00 2015-10-05 00:43:51.375 278 12503.55 100.15 54646.20 88888.00 2015-10-05 00:43:51.500 278 12503.60 100.15 54646.20 88888.00 2015-10-05 00:43:51.625 278 12503.55 100.15 54646.22 88888.00 2015-10-05 00:43:51.750 278 12503.55 100.15 54646.22 88888.00 2015-10-05 00:43:51.875 278 12503.55 100.15 54646.22 88888.00 2015-10-05 00:43:52.000 278 12503.48 100.12 54646.20 88888.00 2015-10-05 00:43:52.125 278 12503.42 100.15 54646.22 88888.00 2015-10-05 00:43:52.250 278 12503.38 100.12 54646.25 88888.00 2015-10-05 00:43:52.375 278 12503.40 100.12 54646.25 88888.00 2015-10-05 00:43:52.500 278 12503.40 100.12 54646.22 88888.00 2015-10-05 00:43:52.625 278 12503.33 100.05 54646.22 88888.00 2015-10-05 00:43:52.750 278 12503.30 100.08 54646.22 88888.00 2015-10-05 00:43:52.875 278 12503.33 100.10 54646.22 88888.00 2015-10-05 00:43:53.000 278 12503.33 100.08 54646.20 88888.00 2015-10-05 00:43:53.125 278 12503.30 100.05 54646.20 88888.00 2015-10-05 00:43:53.250 278 12503.30 100.05 54646.25 88888.00 2015-10-05 00:43:53.375 278 12503.35 100.10 54646.25 88888.00 2015-10-05 00:43:53.500 278 12503.35 100.10 54646.28 88888.00 2015-10-05 00:43:53.625 278 12503.33 100.08 54646.28 88888.00 2015-10-05 00:43:53.750 278 12503.33 100.05 54646.25 88888.00 2015-10-05 00:43:53.875 278 12503.27 100.08 54646.25 88888.00 2015-10-05 00:43:54.000 278 12503.25 100.05 54646.28 88888.00 2015-10-05 00:43:54.125 278 12503.23 100.05 54646.30 88888.00 2015-10-05 00:43:54.250 278 12503.20 100.03 54646.32 88888.00 2015-10-05 00:43:54.375 278 12503.20 100.03 54646.30 88888.00 2015-10-05 00:43:54.500 278 12503.23 100.05 54646.30 88888.00 2015-10-05 00:43:54.625 278 12503.20 100.05 54646.30 88888.00 2015-10-05 00:43:54.750 278 12503.23 100.05 54646.32 88888.00 2015-10-05 00:43:54.875 278 12503.23 100.08 54646.32 88888.00 2015-10-05 00:43:55.000 278 12503.25 100.05 54646.30 88888.00 2015-10-05 00:43:55.125 278 12503.20 100.05 54646.30 88888.00 2015-10-05 00:43:55.250 278 12503.17 100.05 54646.30 88888.00 2015-10-05 00:43:55.375 278 12503.23 100.05 54646.32 88888.00 2015-10-05 00:43:55.500 278 12503.25 100.08 54646.32 88888.00 2015-10-05 00:43:55.625 278 12503.23 100.08 54646.30 88888.00 2015-10-05 00:43:55.750 278 12503.20 100.08 54646.30 88888.00 2015-10-05 00:43:55.875 278 12503.17 100.05 54646.32 88888.00 2015-10-05 00:43:56.000 278 12503.23 100.05 54646.30 88888.00 2015-10-05 00:43:56.125 278 12503.27 100.08 54646.30 88888.00 2015-10-05 00:43:56.250 278 12503.27 100.10 54646.30 88888.00 2015-10-05 00:43:56.375 278 12503.30 100.08 54646.30 88888.00 2015-10-05 00:43:56.500 278 12503.23 100.08 54646.30 88888.00 2015-10-05 00:43:56.625 278 12503.17 100.08 54646.30 88888.00 2015-10-05 00:43:56.750 278 12503.20 100.08 54646.30 88888.00 2015-10-05 00:43:56.875 278 12503.23 100.12 54646.32 88888.00 2015-10-05 00:43:57.000 278 12503.23 100.10 54646.30 88888.00 2015-10-05 00:43:57.125 278 12503.17 100.05 54646.32 88888.00 2015-10-05 00:43:57.250 278 12503.12 100.05 54646.28 88888.00 2015-10-05 00:43:57.375 278 12503.17 100.05 54646.28 88888.00 2015-10-05 00:43:57.500 278 12503.15 100.10 54646.30 88888.00 2015-10-05 00:43:57.625 278 12503.12 100.08 54646.32 88888.00 2015-10-05 00:43:57.750 278 12503.12 100.08 54646.32 88888.00 2015-10-05 00:43:57.875 278 12503.12 100.08 54646.30 88888.00 2015-10-05 00:43:58.000 278 12503.10 100.08 54646.28 88888.00 2015-10-05 00:43:58.125 278 12503.12 100.12 54646.30 88888.00 2015-10-05 00:43:58.250 278 12503.12 100.08 54646.28 88888.00 2015-10-05 00:43:58.375 278 12503.15 100.08 54646.28 88888.00 2015-10-05 00:43:58.500 278 12503.15 100.05 54646.30 88888.00 2015-10-05 00:43:58.625 278 12503.12 100.05 54646.32 88888.00 2015-10-05 00:43:58.750 278 12503.15 100.10 54646.32 88888.00 2015-10-05 00:43:58.875 278 12503.15 100.08 54646.35 88888.00 2015-10-05 00:43:59.000 278 12503.12 100.08 54646.32 88888.00 2015-10-05 00:43:59.125 278 12503.10 100.10 54646.35 88888.00 2015-10-05 00:43:59.250 278 12503.10 100.08 54646.35 88888.00 2015-10-05 00:43:59.375 278 12503.12 100.10 54646.35 88888.00 2015-10-05 00:43:59.500 278 12503.10 100.08 54646.35 88888.00 2015-10-05 00:43:59.625 278 12503.10 100.05 54646.32 88888.00 2015-10-05 00:43:59.750 278 12503.08 100.08 54646.32 88888.00 2015-10-05 00:43:59.875 278 12503.08 100.08 54646.30 88888.00 2015-10-05 00:44:00.000 278 12503.08 100.05 54646.30 88888.00 2015-10-05 00:44:00.125 278 12503.12 100.08 54646.32 88888.00 2015-10-05 00:44:00.250 278 12503.17 100.08 54646.32 88888.00 2015-10-05 00:44:00.375 278 12503.23 100.10 54646.32 88888.00 2015-10-05 00:44:00.500 278 12503.23 100.12 54646.32 88888.00 2015-10-05 00:44:00.625 278 12503.17 100.10 54646.35 88888.00 2015-10-05 00:44:00.750 278 12503.10 100.10 54646.32 88888.00 2015-10-05 00:44:00.875 278 12503.08 100.10 54646.32 88888.00 2015-10-05 00:44:01.000 278 12503.15 100.12 54646.32 88888.00 2015-10-05 00:44:01.125 278 12503.17 100.12 54646.32 88888.00 2015-10-05 00:44:01.250 278 12503.12 100.12 54646.35 88888.00 2015-10-05 00:44:01.375 278 12503.10 100.12 54646.35 88888.00 2015-10-05 00:44:01.500 278 12503.15 100.12 54646.32 88888.00 2015-10-05 00:44:01.625 278 12503.15 100.15 54646.32 88888.00 2015-10-05 00:44:01.750 278 12503.15 100.15 54646.35 88888.00 2015-10-05 00:44:01.875 278 12503.12 100.15 54646.38 88888.00 2015-10-05 00:44:02.000 278 12503.12 100.17 54646.35 88888.00 2015-10-05 00:44:02.125 278 12503.17 100.20 54646.35 88888.00 2015-10-05 00:44:02.250 278 12503.15 100.20 54646.35 88888.00 2015-10-05 00:44:02.375 278 12503.15 100.20 54646.35 88888.00 2015-10-05 00:44:02.500 278 12503.15 100.20 54646.35 88888.00 2015-10-05 00:44:02.625 278 12503.10 100.17 54646.32 88888.00 2015-10-05 00:44:02.750 278 12503.05 100.20 54646.35 88888.00 2015-10-05 00:44:02.875 278 12503.02 100.20 54646.38 88888.00 2015-10-05 00:44:03.000 278 12502.98 100.20 54646.35 88888.00 2015-10-05 00:44:03.125 278 12502.92 100.22 54646.35 88888.00 2015-10-05 00:44:03.250 278 12502.98 100.22 54646.32 88888.00 2015-10-05 00:44:03.375 278 12503.02 100.28 54646.35 88888.00 2015-10-05 00:44:03.500 278 12503.00 100.28 54646.35 88888.00 2015-10-05 00:44:03.625 278 12503.02 100.28 54646.35 88888.00 2015-10-05 00:44:03.750 278 12503.10 100.28 54646.32 88888.00 2015-10-05 00:44:03.875 278 12503.08 100.28 54646.35 88888.00 2015-10-05 00:44:04.000 278 12503.10 100.28 54646.35 88888.00 2015-10-05 00:44:04.125 278 12503.15 100.28 54646.35 88888.00 2015-10-05 00:44:04.250 278 12503.15 100.25 54646.35 88888.00 2015-10-05 00:44:04.375 278 12503.17 100.28 54646.35 88888.00 2015-10-05 00:44:04.500 278 12503.17 100.30 54646.35 88888.00 2015-10-05 00:44:04.625 278 12503.17 100.35 54646.38 88888.00 2015-10-05 00:44:04.750 278 12503.15 100.30 54646.40 88888.00 2015-10-05 00:44:04.875 278 12503.17 100.28 54646.35 88888.00 2015-10-05 00:44:05.000 278 12503.17 100.33 54646.35 88888.00 2015-10-05 00:44:05.125 278 12503.20 100.35 54646.35 88888.00 2015-10-05 00:44:05.250 278 12503.20 100.35 54646.35 88888.00 2015-10-05 00:44:05.375 278 12503.17 100.35 54646.35 88888.00 2015-10-05 00:44:05.500 278 12503.15 100.35 54646.35 88888.00 2015-10-05 00:44:05.625 278 12503.10 100.35 54646.35 88888.00 2015-10-05 00:44:05.750 278 12503.08 100.35 54646.38 88888.00 2015-10-05 00:44:05.875 278 12503.08 100.33 54646.38 88888.00 2015-10-05 00:44:06.000 278 12503.10 100.33 54646.35 88888.00 2015-10-05 00:44:06.125 278 12503.12 100.30 54646.32 88888.00 2015-10-05 00:44:06.250 278 12503.10 100.35 54646.35 88888.00 2015-10-05 00:44:06.375 278 12503.12 100.38 54646.38 88888.00 2015-10-05 00:44:06.500 278 12503.10 100.38 54646.35 88888.00 2015-10-05 00:44:06.625 278 12503.12 100.38 54646.35 88888.00 2015-10-05 00:44:06.750 278 12503.10 100.38 54646.35 88888.00 2015-10-05 00:44:06.875 278 12503.05 100.42 54646.38 88888.00 2015-10-05 00:44:07.000 278 12503.10 100.40 54646.35 88888.00 2015-10-05 00:44:07.125 278 12503.10 100.38 54646.35 88888.00 2015-10-05 00:44:07.250 278 12503.08 100.38 54646.38 88888.00 2015-10-05 00:44:07.375 278 12503.12 100.38 54646.38 88888.00 2015-10-05 00:44:07.500 278 12503.08 100.45 54646.38 88888.00 2015-10-05 00:44:07.625 278 12503.02 100.45 54646.40 88888.00 2015-10-05 00:44:07.750 278 12503.05 100.40 54646.38 88888.00 2015-10-05 00:44:07.875 278 12503.00 100.40 54646.40 88888.00 2015-10-05 00:44:08.000 278 12502.98 100.42 54646.40 88888.00 2015-10-05 00:44:08.125 278 12503.02 100.42 54646.43 88888.00 2015-10-05 00:44:08.250 278 12502.98 100.40 54646.40 88888.00 2015-10-05 00:44:08.375 278 12503.00 100.42 54646.40 88888.00 2015-10-05 00:44:08.500 278 12502.98 100.47 54646.40 88888.00 2015-10-05 00:44:08.625 278 12502.98 100.47 54646.40 88888.00 2015-10-05 00:44:08.750 278 12502.98 100.47 54646.40 88888.00 2015-10-05 00:44:08.875 278 12503.02 100.47 54646.43 88888.00 2015-10-05 00:44:09.000 278 12503.00 100.45 54646.40 88888.00 2015-10-05 00:44:09.125 278 12502.95 100.47 54646.40 88888.00 2015-10-05 00:44:09.250 278 12502.88 100.47 54646.40 88888.00 2015-10-05 00:44:09.375 278 12502.88 100.45 54646.40 88888.00 2015-10-05 00:44:09.500 278 12502.90 100.42 54646.38 88888.00 2015-10-05 00:44:09.625 278 12502.95 100.42 54646.40 88888.00 2015-10-05 00:44:09.750 278 12502.98 100.45 54646.43 88888.00 2015-10-05 00:44:09.875 278 12502.98 100.45 54646.43 88888.00 2015-10-05 00:44:10.000 278 12502.98 100.47 54646.40 88888.00 2015-10-05 00:44:10.125 278 12502.95 100.47 54646.40 88888.00 2015-10-05 00:44:10.250 278 12502.92 100.42 54646.40 88888.00 2015-10-05 00:44:10.375 278 12502.92 100.45 54646.40 88888.00 2015-10-05 00:44:10.500 278 12502.90 100.42 54646.40 88888.00 2015-10-05 00:44:10.625 278 12502.85 100.40 54646.40 88888.00 2015-10-05 00:44:10.750 278 12502.90 100.45 54646.40 88888.00 2015-10-05 00:44:10.875 278 12502.92 100.42 54646.40 88888.00 2015-10-05 00:44:11.000 278 12502.90 100.42 54646.38 88888.00 2015-10-05 00:44:11.125 278 12502.80 100.42 54646.38 88888.00 2015-10-05 00:44:11.250 278 12502.75 100.40 54646.38 88888.00 2015-10-05 00:44:11.375 278 12502.80 100.42 54646.38 88888.00 2015-10-05 00:44:11.500 278 12502.85 100.47 54646.43 88888.00 2015-10-05 00:44:11.625 278 12502.85 100.45 54646.43 88888.00 2015-10-05 00:44:11.750 278 12502.77 100.45 54646.43 88888.00 2015-10-05 00:44:11.875 278 12502.75 100.45 54646.43 88888.00 2015-10-05 00:44:12.000 278 12502.77 100.45 54646.43 88888.00 2015-10-05 00:44:12.125 278 12502.80 100.45 54646.47 88888.00 2015-10-05 00:44:12.250 278 12502.75 100.45 54646.45 88888.00 2015-10-05 00:44:12.375 278 12502.75 100.45 54646.45 88888.00 2015-10-05 00:44:12.500 278 12502.75 100.45 54646.43 88888.00 2015-10-05 00:44:12.625 278 12502.75 100.42 54646.43 88888.00 2015-10-05 00:44:12.750 278 12502.70 100.42 54646.43 88888.00 2015-10-05 00:44:12.875 278 12502.73 100.45 54646.43 88888.00 2015-10-05 00:44:13.000 278 12502.73 100.45 54646.43 88888.00 2015-10-05 00:44:13.125 278 12502.73 100.45 54646.45 88888.00 2015-10-05 00:44:13.250 278 12502.73 100.47 54646.45 88888.00 2015-10-05 00:44:13.375 278 12502.75 100.45 54646.45 88888.00 2015-10-05 00:44:13.500 278 12502.70 100.45 54646.43 88888.00 2015-10-05 00:44:13.625 278 12502.73 100.45 54646.45 88888.00 2015-10-05 00:44:13.750 278 12502.65 100.42 54646.43 88888.00 2015-10-05 00:44:13.875 278 12502.70 100.45 54646.43 88888.00 2015-10-05 00:44:14.000 278 12502.75 100.47 54646.43 88888.00 2015-10-05 00:44:14.125 278 12502.77 100.45 54646.43 88888.00 2015-10-05 00:44:14.250 278 12502.75 100.47 54646.43 88888.00 2015-10-05 00:44:14.375 278 12502.85 100.53 54646.45 88888.00 2015-10-05 00:44:14.500 278 12502.85 100.53 54646.43 88888.00 2015-10-05 00:44:14.625 278 12502.83 100.50 54646.43 88888.00 2015-10-05 00:44:14.750 278 12502.83 100.45 54646.43 88888.00 2015-10-05 00:44:14.875 278 12502.85 100.45 54646.45 88888.00 2015-10-05 00:44:15.000 278 12502.83 100.45 54646.43 88888.00 2015-10-05 00:44:15.125 278 12502.75 100.45 54646.45 88888.00 2015-10-05 00:44:15.250 278 12502.67 100.45 54646.45 88888.00 2015-10-05 00:44:15.375 278 12502.70 100.45 54646.43 88888.00 2015-10-05 00:44:15.500 278 12502.73 100.47 54646.45 88888.00 2015-10-05 00:44:15.625 278 12502.73 100.45 54646.43 88888.00 2015-10-05 00:44:15.750 278 12502.70 100.45 54646.43 88888.00 2015-10-05 00:44:15.875 278 12502.67 100.45 54646.43 88888.00 2015-10-05 00:44:16.000 278 12502.65 100.45 54646.43 88888.00 2015-10-05 00:44:16.125 278 12502.65 100.45 54646.45 88888.00 2015-10-05 00:44:16.250 278 12502.67 100.45 54646.45 88888.00 2015-10-05 00:44:16.375 278 12502.77 100.47 54646.43 88888.00 2015-10-05 00:44:16.500 278 12502.77 100.45 54646.45 88888.00 2015-10-05 00:44:16.625 278 12502.70 100.45 54646.45 88888.00 2015-10-05 00:44:16.750 278 12502.67 100.42 54646.47 88888.00 2015-10-05 00:44:16.875 278 12502.67 100.42 54646.45 88888.00 2015-10-05 00:44:17.000 278 12502.65 100.42 54646.43 88888.00 2015-10-05 00:44:17.125 278 12502.65 100.42 54646.43 88888.00 2015-10-05 00:44:17.250 278 12502.58 100.47 54646.45 88888.00 2015-10-05 00:44:17.375 278 12502.55 100.50 54646.45 88888.00 2015-10-05 00:44:17.500 278 12502.58 100.50 54646.45 88888.00 2015-10-05 00:44:17.625 278 12502.62 100.53 54646.43 88888.00 2015-10-05 00:44:17.750 278 12502.58 100.55 54646.43 88888.00 2015-10-05 00:44:17.875 278 12502.58 100.55 54646.45 88888.00 2015-10-05 00:44:18.000 278 12502.58 100.55 54646.43 88888.00 2015-10-05 00:44:18.125 278 12502.58 100.55 54646.43 88888.00 2015-10-05 00:44:18.250 278 12502.55 100.47 54646.45 88888.00 2015-10-05 00:44:18.375 278 12502.62 100.50 54646.43 88888.00 2015-10-05 00:44:18.500 278 12502.67 100.53 54646.47 88888.00 2015-10-05 00:44:18.625 278 12502.62 100.55 54646.45 88888.00 2015-10-05 00:44:18.750 278 12502.62 100.55 54646.45 88888.00 2015-10-05 00:44:18.875 278 12502.67 100.55 54646.45 88888.00 2015-10-05 00:44:19.000 278 12502.67 100.58 54646.43 88888.00 2015-10-05 00:44:19.125 278 12502.60 100.60 54646.45 88888.00 2015-10-05 00:44:19.250 278 12502.55 100.60 54646.45 88888.00 2015-10-05 00:44:19.375 278 12502.62 100.62 54646.45 88888.00 2015-10-05 00:44:19.500 278 12502.67 100.60 54646.45 88888.00 2015-10-05 00:44:19.625 278 12502.62 100.58 54646.45 88888.00 2015-10-05 00:44:19.750 278 12502.58 100.60 54646.45 88888.00 2015-10-05 00:44:19.875 278 12502.52 100.60 54646.47 88888.00 2015-10-05 00:44:20.000 278 12502.52 100.60 54646.45 88888.00 2015-10-05 00:44:20.125 278 12502.55 100.62 54646.45 88888.00 2015-10-05 00:44:20.250 278 12502.48 100.62 54646.50 88888.00 2015-10-05 00:44:20.375 278 12502.48 100.65 54646.47 88888.00 2015-10-05 00:44:20.500 278 12502.45 100.67 54646.47 88888.00 2015-10-05 00:44:20.625 278 12502.50 100.70 54646.47 88888.00 2015-10-05 00:44:20.750 278 12502.45 100.67 54646.47 88888.00 2015-10-05 00:44:20.875 278 12502.40 100.70 54646.50 88888.00 2015-10-05 00:44:21.000 278 12502.38 100.72 54646.47 88888.00 2015-10-05 00:44:21.125 278 12502.40 100.72 54646.50 88888.00 2015-10-05 00:44:21.250 278 12502.40 100.70 54646.47 88888.00 2015-10-05 00:44:21.375 278 12502.38 100.67 54646.47 88888.00 2015-10-05 00:44:21.500 278 12502.40 100.67 54646.50 88888.00 2015-10-05 00:44:21.625 278 12502.42 100.67 54646.50 88888.00 2015-10-05 00:44:21.750 278 12502.42 100.70 54646.53 88888.00 2015-10-05 00:44:21.875 278 12502.40 100.70 54646.50 88888.00 2015-10-05 00:44:22.000 278 12502.42 100.72 54646.47 88888.00 2015-10-05 00:44:22.125 278 12502.45 100.72 54646.50 88888.00 2015-10-05 00:44:22.250 278 12502.42 100.75 54646.47 88888.00 2015-10-05 00:44:22.375 278 12502.40 100.75 54646.47 88888.00 2015-10-05 00:44:22.500 278 12502.38 100.72 54646.47 88888.00 2015-10-05 00:44:22.625 278 12502.33 100.72 54646.47 88888.00 2015-10-05 00:44:22.750 278 12502.33 100.75 54646.50 88888.00 2015-10-05 00:44:22.875 278 12502.38 100.78 54646.47 88888.00 2015-10-05 00:44:23.000 278 12502.42 100.78 54646.47 88888.00 2015-10-05 00:44:23.125 278 12502.40 100.75 54646.45 88888.00 2015-10-05 00:44:23.250 278 12502.38 100.75 54646.47 88888.00 2015-10-05 00:44:23.375 278 12502.40 100.75 54646.47 88888.00 2015-10-05 00:44:23.500 278 12502.35 100.75 54646.45 88888.00 2015-10-05 00:44:23.625 278 12502.33 100.75 54646.47 88888.00 2015-10-05 00:44:23.750 278 12502.35 100.78 54646.45 88888.00 2015-10-05 00:44:23.875 278 12502.42 100.78 54646.45 88888.00 2015-10-05 00:44:24.000 278 12502.45 100.80 54646.43 88888.00 2015-10-05 00:44:24.125 278 12502.45 100.80 54646.43 88888.00 2015-10-05 00:44:24.250 278 12502.40 100.83 54646.47 88888.00 2015-10-05 00:44:24.375 278 12502.40 100.85 54646.47 88888.00 2015-10-05 00:44:24.500 278 12502.40 100.83 54646.47 88888.00 2015-10-05 00:44:24.625 278 12502.38 100.83 54646.45 88888.00 2015-10-05 00:44:24.750 278 12502.35 100.83 54646.45 88888.00 2015-10-05 00:44:24.875 278 12502.30 100.85 54646.45 88888.00 2015-10-05 00:44:25.000 278 12502.33 100.90 54646.45 88888.00 2015-10-05 00:44:25.125 278 12502.33 100.88 54646.45 88888.00 2015-10-05 00:44:25.250 278 12502.35 100.88 54646.45 88888.00 2015-10-05 00:44:25.375 278 12502.33 100.90 54646.45 88888.00 2015-10-05 00:44:25.500 278 12502.27 100.90 54646.45 88888.00 2015-10-05 00:44:25.625 278 12502.25 100.90 54646.47 88888.00 2015-10-05 00:44:25.750 278 12502.20 100.92 54646.47 88888.00 2015-10-05 00:44:25.875 278 12502.23 100.95 54646.45 88888.00 2015-10-05 00:44:26.000 278 12502.25 100.97 54646.47 88888.00 2015-10-05 00:44:26.125 278 12502.25 100.97 54646.47 88888.00 2015-10-05 00:44:26.250 278 12502.23 100.97 54646.47 88888.00 2015-10-05 00:44:26.375 278 12502.25 100.97 54646.47 88888.00 2015-10-05 00:44:26.500 278 12502.27 101.00 54646.45 88888.00 2015-10-05 00:44:26.625 278 12502.25 100.97 54646.47 88888.00 2015-10-05 00:44:26.750 278 12502.23 101.00 54646.47 88888.00 2015-10-05 00:44:26.875 278 12502.17 101.00 54646.47 88888.00 2015-10-05 00:44:27.000 278 12502.20 101.05 54646.47 88888.00 2015-10-05 00:44:27.125 278 12502.27 101.05 54646.45 88888.00 2015-10-05 00:44:27.250 278 12502.27 101.03 54646.47 88888.00 2015-10-05 00:44:27.375 278 12502.33 101.05 54646.47 88888.00 2015-10-05 00:44:27.500 278 12502.27 101.00 54646.45 88888.00 2015-10-05 00:44:27.625 278 12502.27 101.03 54646.45 88888.00 2015-10-05 00:44:27.750 278 12502.23 101.03 54646.45 88888.00 2015-10-05 00:44:27.875 278 12502.25 101.03 54646.45 88888.00 2015-10-05 00:44:28.000 278 12502.25 101.08 54646.47 88888.00 2015-10-05 00:44:28.125 278 12502.17 101.10 54646.47 88888.00 2015-10-05 00:44:28.250 278 12502.10 101.08 54646.47 88888.00 2015-10-05 00:44:28.375 278 12502.17 101.10 54646.45 88888.00 2015-10-05 00:44:28.500 278 12502.23 101.12 54646.47 88888.00 2015-10-05 00:44:28.625 278 12502.23 101.15 54646.47 88888.00 2015-10-05 00:44:28.750 278 12502.23 101.15 54646.50 88888.00 2015-10-05 00:44:28.875 278 12502.17 101.12 54646.47 88888.00 2015-10-05 00:44:29.000 278 12502.15 101.12 54646.45 88888.00 2015-10-05 00:44:29.125 278 12502.10 101.15 54646.45 88888.00 2015-10-05 00:44:29.250 278 12502.02 101.15 54646.47 88888.00 2015-10-05 00:44:29.375 278 12502.08 101.17 54646.47 88888.00 2015-10-05 00:44:29.500 278 12502.12 101.17 54646.47 88888.00 2015-10-05 00:44:29.625 278 12502.12 101.20 54646.50 88888.00 2015-10-05 00:44:29.750 278 12502.15 101.22 54646.47 88888.00 2015-10-05 00:44:29.875 278 12502.12 101.22 54646.47 88888.00 2015-10-05 00:44:30.000 278 12502.08 101.20 54646.47 88888.00 2015-10-05 00:44:30.125 278 12502.05 101.22 54646.53 88888.00 2015-10-05 00:44:30.250 278 12501.98 101.22 54646.50 88888.00 2015-10-05 00:44:30.375 278 12501.95 101.22 54646.47 88888.00 2015-10-05 00:44:30.500 278 12501.95 101.22 54646.50 88888.00 2015-10-05 00:44:30.625 278 12501.98 101.25 54646.50 88888.00 2015-10-05 00:44:30.750 278 12501.98 101.22 54646.47 88888.00 2015-10-05 00:44:30.875 278 12501.95 101.25 54646.50 88888.00 2015-10-05 00:44:31.000 278 12501.95 101.25 54646.47 88888.00 2015-10-05 00:44:31.125 278 12501.98 101.22 54646.50 88888.00 2015-10-05 00:44:31.250 278 12501.95 101.25 54646.50 88888.00 2015-10-05 00:44:31.375 278 12501.92 101.25 54646.50 88888.00 2015-10-05 00:44:31.500 278 12501.90 101.25 54646.50 88888.00 2015-10-05 00:44:31.625 278 12501.95 101.28 54646.53 88888.00 2015-10-05 00:44:31.750 278 12501.92 101.28 54646.53 88888.00 2015-10-05 00:44:31.875 278 12501.92 101.33 54646.53 88888.00 2015-10-05 00:44:32.000 278 12501.90 101.38 54646.50 88888.00 2015-10-05 00:44:32.125 278 12501.85 101.35 54646.50 88888.00 2015-10-05 00:44:32.250 278 12501.83 101.35 54646.53 88888.00 2015-10-05 00:44:32.375 278 12501.88 101.33 54646.50 88888.00 2015-10-05 00:44:32.500 278 12501.85 101.30 54646.53 88888.00 2015-10-05 00:44:32.625 278 12501.85 101.30 54646.53 88888.00 2015-10-05 00:44:32.750 278 12501.88 101.33 54646.53 88888.00 2015-10-05 00:44:32.875 278 12501.85 101.33 54646.53 88888.00 2015-10-05 00:44:33.000 278 12501.83 101.35 54646.50 88888.00 2015-10-05 00:44:33.125 278 12501.80 101.38 54646.50 88888.00 2015-10-05 00:44:33.250 278 12501.73 101.38 54646.53 88888.00 2015-10-05 00:44:33.375 278 12501.73 101.38 54646.55 88888.00 2015-10-05 00:44:33.500 278 12501.70 101.38 54646.55 88888.00 2015-10-05 00:44:33.625 278 12501.65 101.40 54646.53 88888.00 2015-10-05 00:44:33.750 278 12501.65 101.40 54646.53 88888.00 2015-10-05 00:44:33.875 278 12501.65 101.40 54646.53 88888.00 2015-10-05 00:44:34.000 278 12501.62 101.45 54646.55 88888.00 2015-10-05 00:44:34.125 278 12501.65 101.42 54646.55 88888.00 2015-10-05 00:44:34.250 278 12501.67 101.40 54646.53 88888.00 2015-10-05 00:44:34.375 278 12501.67 101.45 54646.53 88888.00 2015-10-05 00:44:34.500 278 12501.67 101.50 54646.55 88888.00 2015-10-05 00:44:34.625 278 12501.67 101.47 54646.55 88888.00 2015-10-05 00:44:34.750 278 12501.70 101.47 54646.55 88888.00 2015-10-05 00:44:34.875 278 12501.67 101.50 54646.53 88888.00 2015-10-05 00:44:35.000 278 12501.67 101.50 54646.53 88888.00 2015-10-05 00:44:35.125 278 12501.67 101.55 54646.55 88888.00 2015-10-05 00:44:35.250 278 12501.62 101.50 54646.53 88888.00 2015-10-05 00:44:35.375 278 12501.62 101.50 54646.53 88888.00 2015-10-05 00:44:35.500 278 12501.62 101.58 54646.57 88888.00 2015-10-05 00:44:35.625 278 12501.60 101.55 54646.55 88888.00 2015-10-05 00:44:35.750 278 12501.58 101.55 54646.53 88888.00 2015-10-05 00:44:35.875 278 12501.50 101.55 54646.55 88888.00 2015-10-05 00:44:36.000 278 12501.50 101.55 54646.55 88888.00 2015-10-05 00:44:36.125 278 12501.50 101.58 54646.55 88888.00 2015-10-05 00:44:36.250 278 12501.48 101.55 54646.55 88888.00 2015-10-05 00:44:36.375 278 12501.52 101.58 54646.55 88888.00 2015-10-05 00:44:36.500 278 12501.52 101.58 54646.55 88888.00 2015-10-05 00:44:36.625 278 12501.52 101.60 54646.55 88888.00 2015-10-05 00:44:36.750 278 12501.50 101.60 54646.53 88888.00 2015-10-05 00:44:36.875 278 12501.50 101.60 54646.55 88888.00 2015-10-05 00:44:37.000 278 12501.48 101.60 54646.53 88888.00 2015-10-05 00:44:37.125 278 12501.48 101.62 54646.55 88888.00 2015-10-05 00:44:37.250 278 12501.42 101.60 54646.55 88888.00 2015-10-05 00:44:37.375 278 12501.50 101.65 54646.55 88888.00 2015-10-05 00:44:37.500 278 12501.48 101.65 54646.57 88888.00 2015-10-05 00:44:37.625 278 12501.38 101.60 54646.55 88888.00 2015-10-05 00:44:37.750 278 12501.38 101.58 54646.55 88888.00 2015-10-05 00:44:37.875 278 12501.38 101.60 54646.55 88888.00 2015-10-05 00:44:38.000 278 12501.40 101.62 54646.55 88888.00 2015-10-05 00:44:38.125 278 12501.45 101.62 54646.57 88888.00 2015-10-05 00:44:38.250 278 12501.40 101.60 54646.57 88888.00 2015-10-05 00:44:38.375 278 12501.33 101.60 54646.57 88888.00 2015-10-05 00:44:38.500 278 12501.33 101.65 54646.62 88888.00 2015-10-05 00:44:38.625 278 12501.40 101.65 54646.60 88888.00 2015-10-05 00:44:38.750 278 12501.45 101.67 54646.60 88888.00 2015-10-05 00:44:38.875 278 12501.42 101.65 54646.57 88888.00 2015-10-05 00:44:39.000 278 12501.45 101.65 54646.57 88888.00 2015-10-05 00:44:39.125 278 12501.40 101.67 54646.60 88888.00 2015-10-05 00:44:39.250 278 12501.33 101.67 54646.60 88888.00 2015-10-05 00:44:39.375 278 12501.38 101.67 54646.57 88888.00 2015-10-05 00:44:39.500 278 12501.42 101.70 54646.62 88888.00 2015-10-05 00:44:39.625 278 12501.38 101.67 54646.60 88888.00 2015-10-05 00:44:39.750 278 12501.35 101.70 54646.60 88888.00 2015-10-05 00:44:39.875 278 12501.38 101.75 54646.60 88888.00 2015-10-05 00:44:40.000 278 12501.40 101.70 54646.60 88888.00 2015-10-05 00:44:40.125 278 12501.30 101.72 54646.60 88888.00 2015-10-05 00:44:40.250 278 12501.25 101.75 54646.60 88888.00 2015-10-05 00:44:40.375 278 12501.30 101.75 54646.57 88888.00 2015-10-05 00:44:40.500 278 12501.33 101.75 54646.60 88888.00 2015-10-05 00:44:40.625 278 12501.33 101.78 54646.62 88888.00 2015-10-05 00:44:40.750 278 12501.38 101.75 54646.60 88888.00 2015-10-05 00:44:40.875 278 12501.35 101.80 54646.57 88888.00 2015-10-05 00:44:41.000 278 12501.27 101.78 54646.60 88888.00 2015-10-05 00:44:41.125 278 12501.27 101.75 54646.60 88888.00 2015-10-05 00:44:41.250 278 12501.23 101.78 54646.60 88888.00 2015-10-05 00:44:41.375 278 12501.25 101.80 54646.62 88888.00 2015-10-05 00:44:41.500 278 12501.23 101.80 54646.60 88888.00 2015-10-05 00:44:41.625 278 12501.10 101.80 54646.60 88888.00 2015-10-05 00:44:41.750 278 12501.08 101.83 54646.60 88888.00 2015-10-05 00:44:41.875 278 12501.05 101.80 54646.62 88888.00 2015-10-05 00:44:42.000 278 12501.08 101.83 54646.60 88888.00 2015-10-05 00:44:42.125 278 12501.05 101.83 54646.60 88888.00 2015-10-05 00:44:42.250 278 12501.05 101.80 54646.60 88888.00 2015-10-05 00:44:42.375 278 12501.10 101.85 54646.60 88888.00 2015-10-05 00:44:42.500 278 12501.12 101.88 54646.62 88888.00 2015-10-05 00:44:42.625 278 12501.15 101.85 54646.60 88888.00 2015-10-05 00:44:42.750 278 12501.12 101.85 54646.57 88888.00 2015-10-05 00:44:42.875 278 12501.15 101.85 54646.57 88888.00 2015-10-05 00:44:43.000 278 12501.15 101.90 54646.60 88888.00 2015-10-05 00:44:43.125 278 12501.12 101.90 54646.60 88888.00 2015-10-05 00:44:43.250 278 12501.02 101.88 54646.57 88888.00 2015-10-05 00:44:43.375 278 12501.02 101.88 54646.57 88888.00 2015-10-05 00:44:43.500 278 12501.05 101.92 54646.60 88888.00 2015-10-05 00:44:43.625 278 12501.05 101.92 54646.60 88888.00 2015-10-05 00:44:43.750 278 12501.00 101.97 54646.62 88888.00 2015-10-05 00:44:43.875 278 12501.05 101.97 54646.62 88888.00 2015-10-05 00:44:44.000 278 12501.02 101.95 54646.55 88888.00 2015-10-05 00:44:44.125 278 12501.00 101.92 54646.60 88888.00 2015-10-05 00:44:44.250 278 12500.98 101.97 54646.60 88888.00 2015-10-05 00:44:44.375 278 12500.95 101.97 54646.57 88888.00 2015-10-05 00:44:44.500 278 12500.95 101.97 54646.60 88888.00 2015-10-05 00:44:44.625 278 12500.92 101.97 54646.60 88888.00 2015-10-05 00:44:44.750 278 12500.92 102.00 54646.62 88888.00 2015-10-05 00:44:44.875 278 12501.00 101.97 54646.62 88888.00 2015-10-05 00:44:45.000 278 12501.00 101.97 54646.60 88888.00 2015-10-05 00:44:45.125 278 12500.95 101.97 54646.60 88888.00 2015-10-05 00:44:45.250 278 12500.90 101.95 54646.60 88888.00 2015-10-05 00:44:45.375 278 12500.95 102.00 54646.57 88888.00 2015-10-05 00:44:45.500 278 12500.98 102.05 54646.60 88888.00 2015-10-05 00:44:45.625 278 12500.98 102.03 54646.62 88888.00 2015-10-05 00:44:45.750 278 12500.90 101.97 54646.60 88888.00 2015-10-05 00:44:45.875 278 12500.90 102.03 54646.62 88888.00 2015-10-05 00:44:46.000 278 12500.88 102.03 54646.62 88888.00 2015-10-05 00:44:46.125 278 12500.88 102.05 54646.65 88888.00 2015-10-05 00:44:46.250 278 12500.83 102.05 54646.62 88888.00 2015-10-05 00:44:46.375 278 12500.80 102.08 54646.65 88888.00 2015-10-05 00:44:46.500 278 12500.75 102.08 54646.65 88888.00 2015-10-05 00:44:46.625 278 12500.75 102.05 54646.62 88888.00 2015-10-05 00:44:46.750 278 12500.80 102.03 54646.60 88888.00 2015-10-05 00:44:46.875 278 12500.88 102.03 54646.57 88888.00 2015-10-05 00:44:47.000 278 12500.92 102.05 54646.55 88888.00 2015-10-05 00:44:47.125 278 12500.85 102.03 54646.57 88888.00 2015-10-05 00:44:47.250 278 12500.77 102.08 54646.62 88888.00 2015-10-05 00:44:47.375 278 12500.88 102.08 54646.62 88888.00 2015-10-05 00:44:47.500 278 12500.90 102.08 54646.62 88888.00 2015-10-05 00:44:47.625 278 12500.88 102.08 54646.60 88888.00 2015-10-05 00:44:47.750 278 12500.83 102.08 54646.60 88888.00 2015-10-05 00:44:47.875 278 12500.80 102.08 54646.62 88888.00 2015-10-05 00:44:48.000 278 12500.77 102.05 54646.62 88888.00 2015-10-05 00:44:48.125 278 12500.75 102.10 54646.62 88888.00 2015-10-05 00:44:48.250 278 12500.73 102.10 54646.65 88888.00 2015-10-05 00:44:48.375 278 12500.75 102.12 54646.65 88888.00 2015-10-05 00:44:48.500 278 12500.70 102.10 54646.65 88888.00 2015-10-05 00:44:48.625 278 12500.67 102.05 54646.62 88888.00 2015-10-05 00:44:48.750 278 12500.70 102.05 54646.60 88888.00 2015-10-05 00:44:48.875 278 12500.67 102.08 54646.62 88888.00 2015-10-05 00:44:49.000 278 12500.67 102.08 54646.62 88888.00 2015-10-05 00:44:49.125 278 12500.65 102.08 54646.62 88888.00 2015-10-05 00:44:49.250 278 12500.60 102.08 54646.62 88888.00 2015-10-05 00:44:49.375 278 12500.62 102.10 54646.65 88888.00 2015-10-05 00:44:49.500 278 12500.58 102.12 54646.65 88888.00 2015-10-05 00:44:49.625 278 12500.50 102.12 54646.62 88888.00 2015-10-05 00:44:49.750 278 12500.50 102.12 54646.62 88888.00 2015-10-05 00:44:49.875 278 12500.45 102.15 54646.62 88888.00 2015-10-05 00:44:50.000 278 12500.52 102.15 54646.62 88888.00 2015-10-05 00:44:50.125 278 12500.50 102.12 54646.60 88888.00 2015-10-05 00:44:50.250 278 12500.42 102.12 54646.62 88888.00 2015-10-05 00:44:50.375 278 12500.45 102.15 54646.62 88888.00 2015-10-05 00:44:50.500 278 12500.50 102.15 54646.60 88888.00 2015-10-05 00:44:50.625 278 12500.50 102.20 54646.62 88888.00 2015-10-05 00:44:50.750 278 12500.52 102.20 54646.62 88888.00 2015-10-05 00:44:50.875 278 12500.52 102.22 54646.60 88888.00 2015-10-05 00:44:51.000 278 12500.50 102.22 54646.60 88888.00 2015-10-05 00:44:51.125 278 12500.52 102.22 54646.62 88888.00 2015-10-05 00:44:51.250 278 12500.50 102.22 54646.62 88888.00 2015-10-05 00:44:51.375 278 12500.42 102.25 54646.57 88888.00 2015-10-05 00:44:51.500 278 12500.40 102.25 54646.60 88888.00 2015-10-05 00:44:51.625 278 12500.40 102.28 54646.62 88888.00 2015-10-05 00:44:51.750 278 12500.38 102.28 54646.62 88888.00 2015-10-05 00:44:51.875 278 12500.38 102.25 54646.62 88888.00 2015-10-05 00:44:52.000 278 12500.40 102.25 54646.60 88888.00 2015-10-05 00:44:52.125 278 12500.38 102.28 54646.62 88888.00 2015-10-05 00:44:52.250 278 12500.27 102.28 54646.62 88888.00 2015-10-05 00:44:52.375 278 12500.33 102.33 54646.62 88888.00 2015-10-05 00:44:52.500 278 12500.40 102.28 54646.62 88888.00 2015-10-05 00:44:52.625 278 12500.45 102.28 54646.62 88888.00 2015-10-05 00:44:52.750 278 12500.38 102.30 54646.62 88888.00 2015-10-05 00:44:52.875 278 12500.35 102.33 54646.62 88888.00 2015-10-05 00:44:53.000 278 12500.35 102.30 54646.60 88888.00 2015-10-05 00:44:53.125 278 12500.27 102.30 54646.62 88888.00 2015-10-05 00:44:53.250 278 12500.25 102.30 54646.62 88888.00 2015-10-05 00:44:53.375 278 12500.30 102.33 54646.62 88888.00 2015-10-05 00:44:53.500 278 12500.30 102.33 54646.62 88888.00 2015-10-05 00:44:53.625 278 12500.25 102.30 54646.62 88888.00 2015-10-05 00:44:53.750 278 12500.27 102.33 54646.62 88888.00 2015-10-05 00:44:53.875 278 12500.35 102.35 54646.62 88888.00 2015-10-05 00:44:54.000 278 12500.38 102.30 54646.62 88888.00 2015-10-05 00:44:54.125 278 12500.35 102.33 54646.62 88888.00 2015-10-05 00:44:54.250 278 12500.33 102.28 54646.62 88888.00 2015-10-05 00:44:54.375 278 12500.27 102.30 54646.62 88888.00 2015-10-05 00:44:54.500 278 12500.23 102.35 54646.60 88888.00 2015-10-05 00:44:54.625 278 12500.25 102.38 54646.60 88888.00 2015-10-05 00:44:54.750 278 12500.25 102.38 54646.62 88888.00 2015-10-05 00:44:54.875 278 12500.20 102.38 54646.62 88888.00 2015-10-05 00:44:55.000 278 12500.20 102.38 54646.62 88888.00 2015-10-05 00:44:55.125 278 12500.25 102.40 54646.62 88888.00 2015-10-05 00:44:55.250 278 12500.25 102.38 54646.62 88888.00 2015-10-05 00:44:55.375 278 12500.25 102.40 54646.62 88888.00 2015-10-05 00:44:55.500 278 12500.25 102.40 54646.62 88888.00 2015-10-05 00:44:55.625 278 12500.25 102.42 54646.62 88888.00 2015-10-05 00:44:55.750 278 12500.25 102.42 54646.62 88888.00 2015-10-05 00:44:55.875 278 12500.20 102.42 54646.62 88888.00 2015-10-05 00:44:56.000 278 12500.25 102.45 54646.62 88888.00 2015-10-05 00:44:56.125 278 12500.25 102.45 54646.62 88888.00 2015-10-05 00:44:56.250 278 12500.23 102.45 54646.62 88888.00 2015-10-05 00:44:56.375 278 12500.23 102.47 54646.62 88888.00 2015-10-05 00:44:56.500 278 12500.23 102.47 54646.62 88888.00 2015-10-05 00:44:56.625 278 12500.25 102.47 54646.62 88888.00 2015-10-05 00:44:56.750 278 12500.20 102.50 54646.65 88888.00 2015-10-05 00:44:56.875 278 12500.17 102.47 54646.62 88888.00 2015-10-05 00:44:57.000 278 12500.15 102.47 54646.62 88888.00 2015-10-05 00:44:57.125 278 12500.10 102.45 54646.62 88888.00 2015-10-05 00:44:57.250 278 12500.08 102.47 54646.60 88888.00 2015-10-05 00:44:57.375 278 12500.10 102.53 54646.60 88888.00 2015-10-05 00:44:57.500 278 12500.08 102.55 54646.62 88888.00 2015-10-05 00:44:57.625 278 12500.02 102.50 54646.62 88888.00 2015-10-05 00:44:57.750 278 12500.05 102.50 54646.60 88888.00 2015-10-05 00:44:57.875 278 12500.08 102.55 54646.62 88888.00 2015-10-05 00:44:58.000 278 12500.12 102.53 54646.62 88888.00 2015-10-05 00:44:58.125 278 12500.10 102.53 54646.62 88888.00 2015-10-05 00:44:58.250 278 12500.00 102.55 54646.62 88888.00 2015-10-05 00:44:58.375 278 12500.02 102.58 54646.60 88888.00 2015-10-05 00:44:58.500 278 12499.98 102.55 54646.62 88888.00 2015-10-05 00:44:58.625 278 12499.92 102.55 54646.62 88888.00 2015-10-05 00:44:58.750 278 12499.95 102.55 54646.62 88888.00 2015-10-05 00:44:58.875 278 12500.02 102.60 54646.65 88888.00 2015-10-05 00:44:59.000 278 12500.00 102.62 54646.65 88888.00 2015-10-05 00:44:59.125 278 12499.98 102.62 54646.65 88888.00 2015-10-05 00:44:59.250 278 12499.92 102.62 54646.68 88888.00 2015-10-05 00:44:59.375 278 12499.92 102.65 54646.68 88888.00 2015-10-05 00:44:59.500 278 12499.88 102.65 54646.68 88888.00 2015-10-05 00:44:59.625 278 12499.85 102.65 54646.70 88888.00 2015-10-05 00:44:59.750 278 12499.83 102.62 54646.68 88888.00 2015-10-05 00:44:59.875 278 12499.83 102.67 54646.68 88888.00 2015-10-05 00:45:00.000 278 12499.75 102.70 54646.68 88888.00 2015-10-05 00:45:00.125 278 12499.75 102.70 54646.65 88888.00 2015-10-05 00:45:00.250 278 12499.75 102.67 54646.65 88888.00 2015-10-05 00:45:00.375 278 12499.83 102.67 54646.65 88888.00 2015-10-05 00:45:00.500 278 12499.85 102.75 54646.65 88888.00 2015-10-05 00:45:00.625 278 12499.88 102.72 54646.68 88888.00 2015-10-05 00:45:00.750 278 12499.83 102.70 54646.65 88888.00 2015-10-05 00:45:00.875 278 12499.88 102.67 54646.68 88888.00 2015-10-05 00:45:01.000 278 12499.92 102.70 54646.68 88888.00 2015-10-05 00:45:01.125 278 12499.95 102.75 54646.68 88888.00 2015-10-05 00:45:01.250 278 12499.83 102.72 54646.68 88888.00 2015-10-05 00:45:01.375 278 12499.83 102.70 54646.68 88888.00 2015-10-05 00:45:01.500 278 12499.85 102.70 54646.65 88888.00 2015-10-05 00:45:01.625 278 12499.80 102.70 54646.68 88888.00 2015-10-05 00:45:01.750 278 12499.75 102.75 54646.68 88888.00 2015-10-05 00:45:01.875 278 12499.75 102.78 54646.72 88888.00 2015-10-05 00:45:02.000 278 12499.80 102.78 54646.65 88888.00 2015-10-05 00:45:02.125 278 12499.83 102.78 54646.68 88888.00 2015-10-05 00:45:02.250 278 12499.73 102.78 54646.65 88888.00 2015-10-05 00:45:02.375 278 12499.70 102.75 54646.65 88888.00 2015-10-05 00:45:02.500 278 12499.70 102.75 54646.68 88888.00 2015-10-05 00:45:02.625 278 12499.73 102.75 54646.68 88888.00 2015-10-05 00:45:02.750 278 12499.73 102.75 54646.68 88888.00 2015-10-05 00:45:02.875 278 12499.67 102.72 54646.65 88888.00 2015-10-05 00:45:03.000 278 12499.65 102.75 54646.65 88888.00 2015-10-05 00:45:03.125 278 12499.67 102.75 54646.68 88888.00 2015-10-05 00:45:03.250 278 12499.62 102.78 54646.70 88888.00 2015-10-05 00:45:03.375 278 12499.65 102.80 54646.72 88888.00 2015-10-05 00:45:03.500 278 12499.65 102.80 54646.70 88888.00 2015-10-05 00:45:03.625 278 12499.60 102.75 54646.68 88888.00 2015-10-05 00:45:03.750 278 12499.65 102.75 54646.70 88888.00 2015-10-05 00:45:03.875 278 12499.67 102.80 54646.70 88888.00 2015-10-05 00:45:04.000 278 12499.60 102.78 54646.68 88888.00 2015-10-05 00:45:04.125 278 12499.62 102.78 54646.70 88888.00 2015-10-05 00:45:04.250 278 12499.62 102.78 54646.68 88888.00 2015-10-05 00:45:04.375 278 12499.60 102.78 54646.68 88888.00 2015-10-05 00:45:04.500 278 12499.55 102.80 54646.68 88888.00 2015-10-05 00:45:04.625 278 12499.60 102.78 54646.68 88888.00 2015-10-05 00:45:04.750 278 12499.62 102.78 54646.68 88888.00 2015-10-05 00:45:04.875 278 12499.58 102.78 54646.70 88888.00 2015-10-05 00:45:05.000 278 12499.48 102.83 54646.68 88888.00 2015-10-05 00:45:05.125 278 12499.45 102.85 54646.70 88888.00 2015-10-05 00:45:05.250 278 12499.45 102.80 54646.68 88888.00 2015-10-05 00:45:05.375 278 12499.48 102.85 54646.68 88888.00 2015-10-05 00:45:05.500 278 12499.42 102.85 54646.70 88888.00 2015-10-05 00:45:05.625 278 12499.38 102.83 54646.68 88888.00 2015-10-05 00:45:05.750 278 12499.40 102.83 54646.68 88888.00 2015-10-05 00:45:05.875 278 12499.55 102.83 54646.68 88888.00 2015-10-05 00:45:06.000 278 12499.62 102.78 54646.65 88888.00 2015-10-05 00:45:06.125 278 12499.60 102.80 54646.68 88888.00 2015-10-05 00:45:06.250 278 12499.58 102.80 54646.70 88888.00 2015-10-05 00:45:06.375 278 12499.62 102.78 54646.68 88888.00 2015-10-05 00:45:06.500 278 12499.60 102.80 54646.68 88888.00 2015-10-05 00:45:06.625 278 12499.58 102.80 54646.68 88888.00 2015-10-05 00:45:06.750 278 12499.60 102.83 54646.70 88888.00 2015-10-05 00:45:06.875 278 12499.62 102.83 54646.72 88888.00 2015-10-05 00:45:07.000 278 12499.52 102.80 54646.70 88888.00 2015-10-05 00:45:07.125 278 12499.55 102.78 54646.72 88888.00 2015-10-05 00:45:07.250 278 12499.58 102.80 54646.72 88888.00 2015-10-05 00:45:07.375 278 12499.55 102.80 54646.72 88888.00 2015-10-05 00:45:07.500 278 12499.52 102.80 54646.70 88888.00 2015-10-05 00:45:07.625 278 12499.60 102.78 54646.68 88888.00 2015-10-05 00:45:07.750 278 12499.55 102.78 54646.70 88888.00 2015-10-05 00:45:07.875 278 12499.50 102.75 54646.70 88888.00 2015-10-05 00:45:08.000 278 12499.50 102.75 54646.70 88888.00 2015-10-05 00:45:08.125 278 12499.52 102.78 54646.68 88888.00 2015-10-05 00:45:08.250 278 12499.50 102.75 54646.68 88888.00 2015-10-05 00:45:08.375 278 12499.55 102.80 54646.70 88888.00 2015-10-05 00:45:08.500 278 12499.55 102.83 54646.70 88888.00 2015-10-05 00:45:08.625 278 12499.52 102.80 54646.68 88888.00 2015-10-05 00:45:08.750 278 12499.48 102.78 54646.68 88888.00 2015-10-05 00:45:08.875 278 12499.45 102.78 54646.70 88888.00 2015-10-05 00:45:09.000 278 12499.38 102.78 54646.68 88888.00 2015-10-05 00:45:09.125 278 12499.35 102.78 54646.70 88888.00 2015-10-05 00:45:09.250 278 12499.35 102.78 54646.72 88888.00 2015-10-05 00:45:09.375 278 12499.38 102.78 54646.70 88888.00 2015-10-05 00:45:09.500 278 12499.42 102.80 54646.70 88888.00 2015-10-05 00:45:09.625 278 12499.50 102.83 54646.70 88888.00 2015-10-05 00:45:09.750 278 12499.40 102.83 54646.70 88888.00 2015-10-05 00:45:09.875 278 12499.35 102.83 54646.70 88888.00 2015-10-05 00:45:10.000 278 12499.33 102.83 54646.70 88888.00 2015-10-05 00:45:10.125 278 12499.27 102.80 54646.70 88888.00 2015-10-05 00:45:10.250 278 12499.17 102.78 54646.70 88888.00 2015-10-05 00:45:10.375 278 12499.17 102.78 54646.70 88888.00 2015-10-05 00:45:10.500 278 12499.23 102.78 54646.70 88888.00 2015-10-05 00:45:10.625 278 12499.27 102.80 54646.72 88888.00 2015-10-05 00:45:10.750 278 12499.25 102.80 54646.70 88888.00 2015-10-05 00:45:10.875 278 12499.20 102.80 54646.72 88888.00 2015-10-05 00:45:11.000 278 12499.15 102.85 54646.72 88888.00 2015-10-05 00:45:11.125 278 12499.15 102.83 54646.72 88888.00 2015-10-05 00:45:11.250 278 12499.10 102.80 54646.72 88888.00 2015-10-05 00:45:11.375 278 12499.15 102.83 54646.70 88888.00 2015-10-05 00:45:11.500 278 12499.20 102.83 54646.70 88888.00 2015-10-05 00:45:11.625 278 12499.27 102.83 54646.72 88888.00 2015-10-05 00:45:11.750 278 12499.27 102.83 54646.72 88888.00 2015-10-05 00:45:11.875 278 12499.23 102.80 54646.72 88888.00 2015-10-05 00:45:12.000 278 12499.25 102.80 54646.72 88888.00 2015-10-05 00:45:12.125 278 12499.25 102.83 54646.72 88888.00 2015-10-05 00:45:12.250 278 12499.20 102.83 54646.70 88888.00 2015-10-05 00:45:12.375 278 12499.20 102.83 54646.68 88888.00 2015-10-05 00:45:12.500 278 12499.23 102.85 54646.70 88888.00 2015-10-05 00:45:12.625 278 12499.23 102.85 54646.70 88888.00 2015-10-05 00:45:12.750 278 12499.20 102.83 54646.70 88888.00 2015-10-05 00:45:12.875 278 12499.23 102.85 54646.70 88888.00 2015-10-05 00:45:13.000 278 12499.25 102.88 54646.70 88888.00 2015-10-05 00:45:13.125 278 12499.27 102.88 54646.72 88888.00 2015-10-05 00:45:13.250 278 12499.25 102.88 54646.75 88888.00 2015-10-05 00:45:13.375 278 12499.27 102.88 54646.72 88888.00 2015-10-05 00:45:13.500 278 12499.25 102.88 54646.72 88888.00 2015-10-05 00:45:13.625 278 12499.27 102.88 54646.72 88888.00 2015-10-05 00:45:13.750 278 12499.23 102.90 54646.70 88888.00 2015-10-05 00:45:13.875 278 12499.20 102.90 54646.70 88888.00 2015-10-05 00:45:14.000 278 12499.20 102.90 54646.70 88888.00 2015-10-05 00:45:14.125 278 12499.20 102.92 54646.70 88888.00 2015-10-05 00:45:14.250 278 12499.17 102.95 54646.72 88888.00 2015-10-05 00:45:14.375 278 12499.20 102.92 54646.70 88888.00 2015-10-05 00:45:14.500 278 12499.23 102.92 54646.72 88888.00 2015-10-05 00:45:14.625 278 12499.17 102.95 54646.72 88888.00 2015-10-05 00:45:14.750 278 12499.10 102.95 54646.72 88888.00 2015-10-05 00:45:14.875 278 12499.05 102.95 54646.72 88888.00 2015-10-05 00:45:15.000 278 12499.12 102.95 54646.72 88888.00 2015-10-05 00:45:15.125 278 12499.10 103.00 54646.72 88888.00 2015-10-05 00:45:15.250 278 12499.05 102.97 54646.75 88888.00 2015-10-05 00:45:15.375 278 12499.00 102.97 54646.72 88888.00 2015-10-05 00:45:15.500 278 12498.88 103.00 54646.75 88888.00 2015-10-05 00:45:15.625 278 12498.90 103.00 54646.72 88888.00 2015-10-05 00:45:15.750 278 12498.92 103.00 54646.72 88888.00 2015-10-05 00:45:15.875 278 12498.90 103.00 54646.70 88888.00 2015-10-05 00:45:16.000 278 12498.90 103.03 54646.70 88888.00 2015-10-05 00:45:16.125 278 12498.88 103.08 54646.72 88888.00 2015-10-05 00:45:16.250 278 12498.80 103.08 54646.72 88888.00 2015-10-05 00:45:16.375 278 12498.83 103.08 54646.72 88888.00 2015-10-05 00:45:16.500 278 12498.88 103.08 54646.72 88888.00 2015-10-05 00:45:16.625 278 12498.85 103.08 54646.70 88888.00 2015-10-05 00:45:16.750 278 12498.77 103.08 54646.70 88888.00 2015-10-05 00:45:16.875 278 12498.75 103.08 54646.75 88888.00 2015-10-05 00:45:17.000 278 12498.77 103.08 54646.72 88888.00 2015-10-05 00:45:17.125 278 12498.80 103.08 54646.75 88888.00 2015-10-05 00:45:17.250 278 12498.80 103.08 54646.72 88888.00 2015-10-05 00:45:17.375 278 12498.80 103.10 54646.72 88888.00 2015-10-05 00:45:17.500 278 12498.77 103.10 54646.75 88888.00 2015-10-05 00:45:17.625 278 12498.73 103.12 54646.72 88888.00 2015-10-05 00:45:17.750 278 12498.73 103.15 54646.75 88888.00 2015-10-05 00:45:17.875 278 12498.77 103.12 54646.72 88888.00 2015-10-05 00:45:18.000 278 12498.70 103.15 54646.72 88888.00 2015-10-05 00:45:18.125 278 12498.65 103.17 54646.72 88888.00 2015-10-05 00:45:18.250 278 12498.58 103.17 54646.75 88888.00 2015-10-05 00:45:18.375 278 12498.67 103.17 54646.72 88888.00 2015-10-05 00:45:18.500 278 12498.67 103.17 54646.72 88888.00 2015-10-05 00:45:18.625 278 12498.62 103.17 54646.70 88888.00 2015-10-05 00:45:18.750 278 12498.55 103.20 54646.75 88888.00 2015-10-05 00:45:18.875 278 12498.58 103.22 54646.75 88888.00 2015-10-05 00:45:19.000 278 12498.62 103.22 54646.72 88888.00 2015-10-05 00:45:19.125 278 12498.55 103.20 54646.75 88888.00 2015-10-05 00:45:19.250 278 12498.52 103.20 54646.75 88888.00 2015-10-05 00:45:19.375 278 12498.50 103.20 54646.75 88888.00 2015-10-05 00:45:19.500 278 12498.45 103.20 54646.75 88888.00 2015-10-05 00:45:19.625 278 12498.50 103.20 54646.75 88888.00 2015-10-05 00:45:19.750 278 12498.50 103.22 54646.78 88888.00 2015-10-05 00:45:19.875 278 12498.50 103.25 54646.78 88888.00 2015-10-05 00:45:20.000 278 12498.45 103.28 54646.78 88888.00 2015-10-05 00:45:20.125 278 12498.38 103.28 54646.78 88888.00 2015-10-05 00:45:20.250 278 12498.38 103.22 54646.75 88888.00 2015-10-05 00:45:20.375 278 12498.40 103.22 54646.78 88888.00 2015-10-05 00:45:20.500 278 12498.38 103.30 54646.78 88888.00 2015-10-05 00:45:20.625 278 12498.42 103.30 54646.78 88888.00 2015-10-05 00:45:20.750 278 12498.45 103.28 54646.78 88888.00 2015-10-05 00:45:20.875 278 12498.42 103.28 54646.78 88888.00 2015-10-05 00:45:21.000 278 12498.42 103.30 54646.78 88888.00 2015-10-05 00:45:21.125 278 12498.40 103.30 54646.80 88888.00 2015-10-05 00:45:21.250 278 12498.38 103.30 54646.78 88888.00 2015-10-05 00:45:21.375 278 12498.42 103.33 54646.78 88888.00 2015-10-05 00:45:21.500 278 12498.40 103.38 54646.78 88888.00 2015-10-05 00:45:21.625 278 12498.35 103.35 54646.78 88888.00 2015-10-05 00:45:21.750 278 12498.33 103.33 54646.78 88888.00 2015-10-05 00:45:21.875 278 12498.27 103.33 54646.78 88888.00 2015-10-05 00:45:22.000 278 12498.27 103.35 54646.78 88888.00 2015-10-05 00:45:22.125 278 12498.38 103.35 54646.78 88888.00 2015-10-05 00:45:22.250 278 12498.38 103.35 54646.80 88888.00 2015-10-05 00:45:22.375 278 12498.35 103.35 54646.78 88888.00 2015-10-05 00:45:22.500 278 12498.30 103.40 54646.78 88888.00 2015-10-05 00:45:22.625 278 12498.27 103.40 54646.80 88888.00 2015-10-05 00:45:22.750 278 12498.23 103.38 54646.80 88888.00 2015-10-05 00:45:22.875 278 12498.17 103.40 54646.82 88888.00 2015-10-05 00:45:23.000 278 12498.17 103.40 54646.82 88888.00 2015-10-05 00:45:23.125 278 12498.23 103.42 54646.85 88888.00 2015-10-05 00:45:23.250 278 12498.17 103.40 54646.85 88888.00 2015-10-05 00:45:23.375 278 12498.17 103.38 54646.82 88888.00 2015-10-05 00:45:23.500 278 12498.17 103.40 54646.82 88888.00 2015-10-05 00:45:23.625 278 12498.15 103.40 54646.80 88888.00 2015-10-05 00:45:23.750 278 12498.05 103.40 54646.80 88888.00 2015-10-05 00:45:23.875 278 12498.12 103.45 54646.82 88888.00 2015-10-05 00:45:24.000 278 12498.23 103.47 54646.82 88888.00 2015-10-05 00:45:24.125 278 12498.15 103.47 54646.82 88888.00 2015-10-05 00:45:24.250 278 12498.02 103.42 54646.82 88888.00 2015-10-05 00:45:24.375 278 12498.02 103.42 54646.82 88888.00 2015-10-05 00:45:24.500 278 12498.05 103.45 54646.82 88888.00 2015-10-05 00:45:24.625 278 12498.05 103.45 54646.80 88888.00 2015-10-05 00:45:24.750 278 12498.00 103.45 54646.82 88888.00 2015-10-05 00:45:24.875 278 12498.00 103.45 54646.82 88888.00 2015-10-05 00:45:25.000 278 12497.95 103.45 54646.82 88888.00 2015-10-05 00:45:25.125 278 12497.98 103.42 54646.85 88888.00 2015-10-05 00:45:25.250 278 12498.02 103.45 54646.85 88888.00 2015-10-05 00:45:25.375 278 12498.08 103.50 54646.82 88888.00 2015-10-05 00:45:25.500 278 12498.08 103.50 54646.85 88888.00 2015-10-05 00:45:25.625 278 12498.10 103.50 54646.85 88888.00 2015-10-05 00:45:25.750 278 12498.15 103.53 54646.85 88888.00 2015-10-05 00:45:25.875 278 12498.12 103.53 54646.88 88888.00 2015-10-05 00:45:26.000 278 12498.02 103.53 54646.82 88888.00 2015-10-05 00:45:26.125 278 12498.02 103.53 54646.85 88888.00 2015-10-05 00:45:26.250 278 12498.02 103.53 54646.88 88888.00 2015-10-05 00:45:26.375 278 12498.08 103.53 54646.85 88888.00 2015-10-05 00:45:26.500 278 12498.02 103.55 54646.85 88888.00 2015-10-05 00:45:26.625 278 12497.92 103.58 54646.85 88888.00 2015-10-05 00:45:26.750 278 12497.92 103.58 54646.85 88888.00 2015-10-05 00:45:26.875 278 12497.98 103.60 54646.88 88888.00 2015-10-05 00:45:27.000 278 12498.00 103.58 54646.85 88888.00 2015-10-05 00:45:27.125 278 12497.90 103.55 54646.85 88888.00 2015-10-05 00:45:27.250 278 12497.83 103.58 54646.85 88888.00 2015-10-05 00:45:27.375 278 12497.95 103.60 54646.85 88888.00 2015-10-05 00:45:27.500 278 12497.92 103.60 54646.88 88888.00 2015-10-05 00:45:27.625 278 12497.85 103.60 54646.88 88888.00 2015-10-05 00:45:27.750 278 12497.77 103.62 54646.85 88888.00 2015-10-05 00:45:27.875 278 12497.73 103.62 54646.88 88888.00 2015-10-05 00:45:28.000 278 12497.73 103.65 54646.85 88888.00 2015-10-05 00:45:28.125 278 12497.75 103.67 54646.88 88888.00 2015-10-05 00:45:28.250 278 12497.80 103.62 54646.88 88888.00 2015-10-05 00:45:28.375 278 12497.92 103.65 54646.85 88888.00 2015-10-05 00:45:28.500 278 12497.88 103.65 54646.85 88888.00 2015-10-05 00:45:28.625 278 12497.83 103.65 54646.85 88888.00 2015-10-05 00:45:28.750 278 12497.80 103.62 54646.85 88888.00 2015-10-05 00:45:28.875 278 12497.80 103.65 54646.88 88888.00 2015-10-05 00:45:29.000 278 12497.75 103.62 54646.88 88888.00 2015-10-05 00:45:29.125 278 12497.77 103.65 54646.88 88888.00 2015-10-05 00:45:29.250 278 12497.73 103.62 54646.85 88888.00 2015-10-05 00:45:29.375 278 12497.77 103.62 54646.82 88888.00 2015-10-05 00:45:29.500 278 12497.80 103.60 54646.85 88888.00 2015-10-05 00:45:29.625 278 12497.80 103.60 54646.85 88888.00 2015-10-05 00:45:29.750 278 12497.85 103.60 54646.85 88888.00 2015-10-05 00:45:29.875 278 12497.83 103.60 54646.85 88888.00 2015-10-05 00:45:30.000 278 12497.80 103.60 54646.85 88888.00 2015-10-05 00:45:30.125 278 12497.75 103.58 54646.85 88888.00 2015-10-05 00:45:30.250 278 12497.70 103.58 54646.85 88888.00 2015-10-05 00:45:30.375 278 12497.65 103.60 54646.85 88888.00 2015-10-05 00:45:30.500 278 12497.65 103.62 54646.88 88888.00 2015-10-05 00:45:30.625 278 12497.70 103.62 54646.88 88888.00 2015-10-05 00:45:30.750 278 12497.75 103.62 54646.88 88888.00 2015-10-05 00:45:30.875 278 12497.70 103.62 54646.88 88888.00 2015-10-05 00:45:31.000 278 12497.65 103.67 54646.88 88888.00 2015-10-05 00:45:31.125 278 12497.67 103.70 54646.90 88888.00 2015-10-05 00:45:31.250 278 12497.73 103.67 54646.88 88888.00 2015-10-05 00:45:31.375 278 12497.77 103.67 54646.85 88888.00 2015-10-05 00:45:31.500 278 12497.75 103.70 54646.88 88888.00 2015-10-05 00:45:31.625 278 12497.73 103.70 54646.85 88888.00 2015-10-05 00:45:31.750 278 12497.73 103.70 54646.85 88888.00 2015-10-05 00:45:31.875 278 12497.83 103.72 54646.88 88888.00 2015-10-05 00:45:32.000 278 12497.83 103.70 54646.88 88888.00 2015-10-05 00:45:32.125 278 12497.80 103.70 54646.85 88888.00 2015-10-05 00:45:32.250 278 12497.75 103.72 54646.85 88888.00 2015-10-05 00:45:32.375 278 12497.80 103.72 54646.85 88888.00 2015-10-05 00:45:32.500 278 12497.80 103.78 54646.85 88888.00 2015-10-05 00:45:32.625 278 12497.75 103.75 54646.82 88888.00 2015-10-05 00:45:32.750 278 12497.67 103.72 54646.82 88888.00 2015-10-05 00:45:32.875 278 12497.67 103.72 54646.82 88888.00 2015-10-05 00:45:33.000 278 12497.67 103.75 54646.80 88888.00 2015-10-05 00:45:33.125 278 12497.67 103.75 54646.82 88888.00 2015-10-05 00:45:33.250 278 12497.67 103.78 54646.82 88888.00 2015-10-05 00:45:33.375 278 12497.70 103.78 54646.82 88888.00 2015-10-05 00:45:33.500 278 12497.65 103.78 54646.85 88888.00 2015-10-05 00:45:33.625 278 12497.65 103.78 54646.88 88888.00 2015-10-05 00:45:33.750 278 12497.65 103.80 54646.88 88888.00 2015-10-05 00:45:33.875 278 12497.67 103.83 54646.88 88888.00 2015-10-05 00:45:34.000 278 12497.65 103.80 54646.88 88888.00 2015-10-05 00:45:34.125 278 12497.62 103.78 54646.85 88888.00 2015-10-05 00:45:34.250 278 12497.58 103.78 54646.90 88888.00 2015-10-05 00:45:34.375 278 12497.58 103.80 54646.88 88888.00 2015-10-05 00:45:34.500 278 12497.62 103.80 54646.88 88888.00 2015-10-05 00:45:34.625 278 12497.65 103.83 54646.88 88888.00 2015-10-05 00:45:34.750 278 12497.58 103.83 54646.90 88888.00 2015-10-05 00:45:34.875 278 12497.50 103.83 54646.85 88888.00 2015-10-05 00:45:35.000 278 12497.50 103.83 54646.85 88888.00 2015-10-05 00:45:35.125 278 12497.52 103.83 54646.88 88888.00 2015-10-05 00:45:35.250 278 12497.52 103.83 54646.88 88888.00 2015-10-05 00:45:35.375 278 12497.55 103.85 54646.88 88888.00 2015-10-05 00:45:35.500 278 12497.52 103.90 54646.88 88888.00 2015-10-05 00:45:35.625 278 12497.45 103.90 54646.90 88888.00 2015-10-05 00:45:35.750 278 12497.48 103.85 54646.90 88888.00 2015-10-05 00:45:35.875 278 12497.52 103.83 54646.90 88888.00 2015-10-05 00:45:36.000 278 12497.55 103.83 54646.88 88888.00 2015-10-05 00:45:36.125 278 12497.50 103.85 54646.88 88888.00 2015-10-05 00:45:36.250 278 12497.48 103.85 54646.88 88888.00 2015-10-05 00:45:36.375 278 12497.48 103.88 54646.90 88888.00 2015-10-05 00:45:36.500 278 12497.50 103.90 54646.93 88888.00 2015-10-05 00:45:36.625 278 12497.50 103.88 54646.93 88888.00 2015-10-05 00:45:36.750 278 12497.45 103.90 54646.93 88888.00 2015-10-05 00:45:36.875 278 12497.40 103.90 54646.95 88888.00 2015-10-05 00:45:37.000 278 12497.38 103.90 54646.93 88888.00 2015-10-05 00:45:37.125 278 12497.40 103.88 54646.93 88888.00 2015-10-05 00:45:37.250 278 12497.33 103.88 54646.90 88888.00 2015-10-05 00:45:37.375 278 12497.38 103.90 54646.90 88888.00 2015-10-05 00:45:37.500 278 12497.38 103.90 54646.90 88888.00 2015-10-05 00:45:37.625 278 12497.33 103.90 54646.90 88888.00 2015-10-05 00:45:37.750 278 12497.27 103.90 54646.90 88888.00 2015-10-05 00:45:37.875 278 12497.25 103.92 54646.90 88888.00 2015-10-05 00:45:38.000 278 12497.27 103.92 54646.88 88888.00 2015-10-05 00:45:38.125 278 12497.27 103.92 54646.93 88888.00 2015-10-05 00:45:38.250 278 12497.20 103.92 54646.90 88888.00 2015-10-05 00:45:38.375 278 12497.23 103.95 54646.90 88888.00 2015-10-05 00:45:38.500 278 12497.25 104.00 54646.90 88888.00 2015-10-05 00:45:38.625 278 12497.27 104.00 54646.90 88888.00 2015-10-05 00:45:38.750 278 12497.20 104.00 54646.88 88888.00 2015-10-05 00:45:38.875 278 12497.15 104.00 54646.88 88888.00 2015-10-05 00:45:39.000 278 12497.20 104.00 54646.88 88888.00 2015-10-05 00:45:39.125 278 12497.23 103.97 54646.88 88888.00 2015-10-05 00:45:39.250 278 12497.23 103.97 54646.90 88888.00 2015-10-05 00:45:39.375 278 12497.12 103.97 54646.90 88888.00 2015-10-05 00:45:39.500 278 12497.05 103.97 54646.88 88888.00 2015-10-05 00:45:39.625 278 12497.00 103.97 54646.85 88888.00 2015-10-05 00:45:39.750 278 12497.08 104.00 54646.88 88888.00 2015-10-05 00:45:39.875 278 12497.05 104.03 54646.88 88888.00 2015-10-05 00:45:40.000 278 12496.98 104.00 54646.85 88888.00 2015-10-05 00:45:40.125 278 12497.00 104.05 54646.88 88888.00 2015-10-05 00:45:40.250 278 12496.98 104.05 54646.93 88888.00 2015-10-05 00:45:40.375 278 12496.92 104.08 54646.90 88888.00 2015-10-05 00:45:40.500 278 12496.95 104.08 54646.90 88888.00 2015-10-05 00:45:40.625 278 12496.98 104.05 54646.90 88888.00 2015-10-05 00:45:40.750 278 12496.95 104.05 54646.90 88888.00 2015-10-05 00:45:40.875 278 12496.98 104.05 54646.93 88888.00 2015-10-05 00:45:41.000 278 12497.00 104.05 54646.90 88888.00 2015-10-05 00:45:41.125 278 12496.95 104.08 54646.95 88888.00 2015-10-05 00:45:41.250 278 12496.92 104.08 54646.95 88888.00 2015-10-05 00:45:41.375 278 12496.92 104.10 54646.93 88888.00 2015-10-05 00:45:41.500 278 12496.95 104.08 54646.90 88888.00 2015-10-05 00:45:41.625 278 12496.92 104.08 54646.93 88888.00 2015-10-05 00:45:41.750 278 12496.90 104.12 54646.95 88888.00 2015-10-05 00:45:41.875 278 12496.85 104.12 54646.95 88888.00 2015-10-05 00:45:42.000 278 12496.83 104.12 54646.93 88888.00 2015-10-05 00:45:42.125 278 12496.80 104.12 54646.95 88888.00 2015-10-05 00:45:42.250 278 12496.80 104.12 54646.97 88888.00 2015-10-05 00:45:42.375 278 12496.80 104.12 54646.97 88888.00 2015-10-05 00:45:42.500 278 12496.75 104.15 54646.97 88888.00 2015-10-05 00:45:42.625 278 12496.73 104.15 54646.95 88888.00 2015-10-05 00:45:42.750 278 12496.73 104.15 54646.95 88888.00 2015-10-05 00:45:42.875 278 12496.73 104.17 54646.97 88888.00 2015-10-05 00:45:43.000 278 12496.77 104.15 54646.95 88888.00 2015-10-05 00:45:43.125 278 12496.80 104.15 54646.95 88888.00 2015-10-05 00:45:43.250 278 12496.75 104.15 54646.95 88888.00 2015-10-05 00:45:43.375 278 12496.75 104.15 54646.93 88888.00 2015-10-05 00:45:43.500 278 12496.83 104.17 54646.95 88888.00 2015-10-05 00:45:43.625 278 12496.83 104.15 54646.97 88888.00 2015-10-05 00:45:43.750 278 12496.77 104.15 54646.95 88888.00 2015-10-05 00:45:43.875 278 12496.77 104.20 54647.00 88888.00 2015-10-05 00:45:44.000 278 12496.75 104.22 54646.97 88888.00 2015-10-05 00:45:44.125 278 12496.73 104.20 54647.00 88888.00 2015-10-05 00:45:44.250 278 12496.67 104.12 54646.97 88888.00 2015-10-05 00:45:44.375 278 12496.60 104.15 54646.97 88888.00 2015-10-05 00:45:44.500 278 12496.62 104.20 54647.00 88888.00 2015-10-05 00:45:44.625 278 12496.67 104.20 54647.00 88888.00 2015-10-05 00:45:44.750 278 12496.65 104.20 54647.03 88888.00 2015-10-05 00:45:44.875 278 12496.60 104.15 54647.00 88888.00 2015-10-05 00:45:45.000 278 12496.55 104.17 54646.97 88888.00 2015-10-05 00:45:45.125 278 12496.50 104.15 54647.00 88888.00 2015-10-05 00:45:45.250 278 12496.45 104.15 54647.00 88888.00 2015-10-05 00:45:45.375 278 12496.52 104.17 54646.97 88888.00 2015-10-05 00:45:45.500 278 12496.55 104.15 54646.97 88888.00 2015-10-05 00:45:45.625 278 12496.48 104.17 54646.97 88888.00 2015-10-05 00:45:45.750 278 12496.38 104.17 54647.00 88888.00 2015-10-05 00:45:45.875 278 12496.35 104.17 54647.00 88888.00 2015-10-05 00:45:46.000 278 12496.35 104.17 54646.97 88888.00 2015-10-05 00:45:46.125 278 12496.35 104.15 54647.03 88888.00 2015-10-05 00:45:46.250 278 12496.33 104.15 54647.03 88888.00 2015-10-05 00:45:46.375 278 12496.42 104.15 54647.03 88888.00 2015-10-05 00:45:46.500 278 12496.42 104.17 54647.05 88888.00 2015-10-05 00:45:46.625 278 12496.35 104.17 54647.05 88888.00 2015-10-05 00:45:46.750 278 12496.33 104.22 54647.05 88888.00 2015-10-05 00:45:46.875 278 12496.30 104.20 54647.03 88888.00 2015-10-05 00:45:47.000 278 12496.35 104.17 54647.03 88888.00 2015-10-05 00:45:47.125 278 12496.38 104.20 54647.07 88888.00 2015-10-05 00:45:47.250 278 12496.33 104.17 54647.07 88888.00 2015-10-05 00:45:47.375 278 12496.27 104.20 54647.05 88888.00 2015-10-05 00:45:47.500 278 12496.20 104.25 54647.07 88888.00 2015-10-05 00:45:47.625 278 12496.25 104.25 54647.10 88888.00 2015-10-05 00:45:47.750 278 12496.30 104.22 54647.10 88888.00 2015-10-05 00:45:47.875 278 12496.27 104.22 54647.07 88888.00 2015-10-05 00:45:48.000 278 12496.27 104.20 54647.07 88888.00 2015-10-05 00:45:48.125 278 12496.23 104.22 54647.10 88888.00 2015-10-05 00:45:48.250 278 12496.23 104.22 54647.12 88888.00 2015-10-05 00:45:48.375 278 12496.23 104.20 54647.10 88888.00 2015-10-05 00:45:48.500 278 12496.17 104.20 54647.07 88888.00 2015-10-05 00:45:48.625 278 12496.17 104.22 54647.07 88888.00 2015-10-05 00:45:48.750 278 12496.20 104.25 54647.10 88888.00 2015-10-05 00:45:48.875 278 12496.20 104.22 54647.10 88888.00 2015-10-05 00:45:49.000 278 12496.20 104.22 54647.07 88888.00 2015-10-05 00:45:49.125 278 12496.17 104.22 54647.07 88888.00 2015-10-05 00:45:49.250 278 12496.10 104.20 54647.10 88888.00 2015-10-05 00:45:49.375 278 12496.17 104.20 54647.10 88888.00 2015-10-05 00:45:49.500 278 12496.17 104.17 54647.10 88888.00 2015-10-05 00:45:49.625 278 12496.15 104.22 54647.07 88888.00 2015-10-05 00:45:49.750 278 12496.12 104.22 54647.10 88888.00 2015-10-05 00:45:49.875 278 12496.20 104.25 54647.10 88888.00 2015-10-05 00:45:50.000 278 12496.25 104.22 54647.07 88888.00 2015-10-05 00:45:50.125 278 12496.27 104.22 54647.10 88888.00 2015-10-05 00:45:50.250 278 12496.23 104.22 54647.07 88888.00 2015-10-05 00:45:50.375 278 12496.20 104.25 54647.12 88888.00 2015-10-05 00:45:50.500 278 12496.17 104.22 54647.10 88888.00 2015-10-05 00:45:50.625 278 12496.15 104.25 54647.07 88888.00 2015-10-05 00:45:50.750 278 12496.17 104.28 54647.07 88888.00 2015-10-05 00:45:50.875 278 12496.17 104.25 54647.07 88888.00 2015-10-05 00:45:51.000 278 12496.17 104.25 54647.07 88888.00 2015-10-05 00:45:51.125 278 12496.17 104.25 54647.07 88888.00 2015-10-05 00:45:51.250 278 12496.12 104.25 54647.10 88888.00 2015-10-05 00:45:51.375 278 12496.17 104.25 54647.07 88888.00 2015-10-05 00:45:51.500 278 12496.15 104.25 54647.07 88888.00 2015-10-05 00:45:51.625 278 12496.10 104.28 54647.10 88888.00 2015-10-05 00:45:51.750 278 12496.15 104.28 54647.12 88888.00 2015-10-05 00:45:51.875 278 12496.15 104.28 54647.10 88888.00 2015-10-05 00:45:52.000 278 12496.12 104.30 54647.07 88888.00 2015-10-05 00:45:52.125 278 12496.10 104.28 54647.10 88888.00 2015-10-05 00:45:52.250 278 12496.10 104.28 54647.07 88888.00 2015-10-05 00:45:52.375 278 12496.15 104.30 54647.10 88888.00 2015-10-05 00:45:52.500 278 12496.10 104.28 54647.10 88888.00 2015-10-05 00:45:52.625 278 12496.15 104.33 54647.12 88888.00 2015-10-05 00:45:52.750 278 12496.23 104.33 54647.10 88888.00 2015-10-05 00:45:52.875 278 12496.20 104.33 54647.07 88888.00 2015-10-05 00:45:53.000 278 12496.17 104.33 54647.07 88888.00 2015-10-05 00:45:53.125 278 12496.12 104.33 54647.07 88888.00 2015-10-05 00:45:53.250 278 12496.08 104.35 54647.10 88888.00 2015-10-05 00:45:53.375 278 12496.12 104.35 54647.10 88888.00 2015-10-05 00:45:53.500 278 12496.12 104.33 54647.07 88888.00 2015-10-05 00:45:53.625 278 12496.17 104.33 54647.05 88888.00 2015-10-05 00:45:53.750 278 12496.15 104.35 54647.05 88888.00 2015-10-05 00:45:53.875 278 12496.12 104.40 54647.07 88888.00 2015-10-05 00:45:54.000 278 12496.12 104.40 54647.07 88888.00 2015-10-05 00:45:54.125 278 12496.10 104.38 54647.07 88888.00 2015-10-05 00:45:54.250 278 12496.17 104.38 54647.07 88888.00 2015-10-05 00:45:54.375 278 12496.20 104.38 54647.07 88888.00 2015-10-05 00:45:54.500 278 12496.15 104.38 54647.05 88888.00 2015-10-05 00:45:54.625 278 12496.10 104.42 54647.07 88888.00 2015-10-05 00:45:54.750 278 12496.12 104.47 54647.10 88888.00 2015-10-05 00:45:54.875 278 12496.08 104.42 54647.07 88888.00 2015-10-05 00:45:55.000 278 12496.02 104.38 54647.05 88888.00 2015-10-05 00:45:55.125 278 12496.08 104.35 54647.03 88888.00 2015-10-05 00:45:55.250 278 12496.10 104.38 54647.05 88888.00 2015-10-05 00:45:55.375 278 12496.15 104.42 54647.05 88888.00 2015-10-05 00:45:55.500 278 12496.17 104.45 54647.05 88888.00 2015-10-05 00:45:55.625 278 12496.23 104.42 54647.05 88888.00 2015-10-05 00:45:55.750 278 12496.25 104.45 54647.03 88888.00 2015-10-05 00:45:55.875 278 12496.20 104.50 54647.00 88888.00 2015-10-05 00:45:56.000 278 12496.20 104.47 54647.00 88888.00 2015-10-05 00:45:56.125 278 12496.17 104.47 54647.03 88888.00 2015-10-05 00:45:56.250 278 12496.17 104.47 54647.05 88888.00 2015-10-05 00:45:56.375 278 12496.20 104.53 54647.05 88888.00 2015-10-05 00:45:56.500 278 12496.27 104.50 54647.05 88888.00 2015-10-05 00:45:56.625 278 12496.25 104.55 54647.00 88888.00 2015-10-05 00:45:56.750 278 12496.15 104.53 54647.00 88888.00 2015-10-05 00:45:56.875 278 12496.12 104.53 54647.00 88888.00 2015-10-05 00:45:57.000 278 12496.20 104.55 54647.03 88888.00 2015-10-05 00:45:57.125 278 12496.20 104.55 54647.05 88888.00 2015-10-05 00:45:57.250 278 12496.12 104.53 54647.03 88888.00 2015-10-05 00:45:57.375 278 12496.12 104.55 54647.03 88888.00 2015-10-05 00:45:57.500 278 12496.17 104.58 54647.00 88888.00 2015-10-05 00:45:57.625 278 12496.15 104.58 54647.00 88888.00 2015-10-05 00:45:57.750 278 12496.17 104.58 54647.03 88888.00 2015-10-05 00:45:57.875 278 12496.17 104.58 54647.03 88888.00 2015-10-05 00:45:58.000 278 12496.20 104.55 54647.03 88888.00 2015-10-05 00:45:58.125 278 12496.17 104.60 54647.03 88888.00 2015-10-05 00:45:58.250 278 12496.15 104.60 54647.03 88888.00 2015-10-05 00:45:58.375 278 12496.20 104.62 54647.03 88888.00 2015-10-05 00:45:58.500 278 12496.17 104.62 54647.00 88888.00 2015-10-05 00:45:58.625 278 12496.15 104.65 54647.03 88888.00 2015-10-05 00:45:58.750 278 12496.12 104.65 54647.03 88888.00 2015-10-05 00:45:58.875 278 12496.10 104.65 54647.00 88888.00 2015-10-05 00:45:59.000 278 12496.15 104.67 54646.97 88888.00 2015-10-05 00:45:59.125 278 12496.20 104.65 54646.97 88888.00 2015-10-05 00:45:59.250 278 12496.17 104.65 54646.97 88888.00 2015-10-05 00:45:59.375 278 12496.15 104.67 54646.97 88888.00 2015-10-05 00:45:59.500 278 12496.10 104.70 54646.97 88888.00 2015-10-05 00:45:59.625 278 12496.10 104.72 54646.97 88888.00 2015-10-05 00:45:59.750 278 12496.08 104.72 54646.97 88888.00 2015-10-05 00:45:59.875 278 12496.10 104.72 54646.95 88888.00 2015-10-05 00:46:00.000 278 12496.10 104.72 54646.93 88888.00 2015-10-05 00:46:00.125 278 12496.08 104.72 54646.97 88888.00 2015-10-05 00:46:00.250 278 12496.08 104.72 54646.97 88888.00 2015-10-05 00:46:00.375 278 12496.08 104.72 54646.95 88888.00 2015-10-05 00:46:00.500 278 12496.12 104.72 54646.97 88888.00 2015-10-05 00:46:00.625 278 12496.17 104.75 54647.00 88888.00 2015-10-05 00:46:00.750 278 12496.17 104.78 54646.97 88888.00 2015-10-05 00:46:00.875 278 12496.12 104.78 54646.97 88888.00 2015-10-05 00:46:01.000 278 12496.08 104.78 54646.97 88888.00 2015-10-05 00:46:01.125 278 12496.08 104.75 54646.97 88888.00 2015-10-05 00:46:01.250 278 12496.05 104.75 54646.97 88888.00 2015-10-05 00:46:01.375 278 12496.08 104.80 54647.00 88888.00 2015-10-05 00:46:01.500 278 12496.15 104.80 54647.00 88888.00 2015-10-05 00:46:01.625 278 12496.15 104.80 54647.03 88888.00 2015-10-05 00:46:01.750 278 12496.10 104.83 54647.00 88888.00 2015-10-05 00:46:01.875 278 12496.10 104.85 54646.97 88888.00 2015-10-05 00:46:02.000 278 12496.10 104.80 54646.95 88888.00 2015-10-05 00:46:02.125 278 12496.08 104.83 54647.00 88888.00 2015-10-05 00:46:02.250 278 12496.02 104.83 54647.00 88888.00 2015-10-05 00:46:02.375 278 12496.02 104.85 54647.00 88888.00 2015-10-05 00:46:02.500 278 12496.02 104.85 54647.00 88888.00 2015-10-05 00:46:02.625 278 12496.05 104.80 54646.97 88888.00 2015-10-05 00:46:02.750 278 12496.08 104.80 54647.00 88888.00 2015-10-05 00:46:02.875 278 12496.10 104.85 54647.00 88888.00 2015-10-05 00:46:03.000 278 12496.05 104.83 54647.00 88888.00 2015-10-05 00:46:03.125 278 12496.00 104.85 54647.00 88888.00 2015-10-05 00:46:03.250 278 12495.95 104.83 54647.00 88888.00 2015-10-05 00:46:03.375 278 12496.02 104.85 54647.00 88888.00 2015-10-05 00:46:03.500 278 12496.05 104.85 54646.95 88888.00 2015-10-05 00:46:03.625 278 12496.02 104.85 54646.97 88888.00 2015-10-05 00:46:03.750 278 12496.02 104.85 54647.00 88888.00 2015-10-05 00:46:03.875 278 12496.08 104.85 54647.00 88888.00 2015-10-05 00:46:04.000 278 12496.02 104.85 54646.97 88888.00 2015-10-05 00:46:04.125 278 12495.95 104.85 54647.00 88888.00 2015-10-05 00:46:04.250 278 12495.88 104.88 54647.00 88888.00 2015-10-05 00:46:04.375 278 12495.92 104.88 54647.00 88888.00 2015-10-05 00:46:04.500 278 12495.95 104.88 54647.03 88888.00 2015-10-05 00:46:04.625 278 12495.88 104.88 54647.00 88888.00 2015-10-05 00:46:04.750 278 12495.83 104.88 54647.03 88888.00 2015-10-05 00:46:04.875 278 12495.83 104.88 54647.00 88888.00 2015-10-05 00:46:05.000 278 12495.85 104.88 54646.97 88888.00 2015-10-05 00:46:05.125 278 12495.88 104.92 54647.00 88888.00 2015-10-05 00:46:05.250 278 12495.90 104.92 54647.03 88888.00 2015-10-05 00:46:05.375 278 12495.95 104.97 54647.03 88888.00 2015-10-05 00:46:05.500 278 12495.90 105.00 54647.03 88888.00 2015-10-05 00:46:05.625 278 12495.85 104.95 54647.03 88888.00 2015-10-05 00:46:05.750 278 12495.85 104.97 54647.00 88888.00 2015-10-05 00:46:05.875 278 12495.85 105.00 54647.00 88888.00 2015-10-05 00:46:06.000 278 12495.85 104.97 54646.95 88888.00 2015-10-05 00:46:06.125 278 12495.83 105.00 54647.00 88888.00 2015-10-05 00:46:06.250 278 12495.77 105.03 54647.03 88888.00 2015-10-05 00:46:06.375 278 12495.80 105.03 54647.03 88888.00 2015-10-05 00:46:06.500 278 12495.80 105.03 54647.03 88888.00 2015-10-05 00:46:06.625 278 12495.77 105.03 54647.03 88888.00 2015-10-05 00:46:06.750 278 12495.75 105.03 54647.03 88888.00 2015-10-05 00:46:06.875 278 12495.80 105.05 54647.03 88888.00 2015-10-05 00:46:07.000 278 12495.90 105.05 54647.00 88888.00 2015-10-05 00:46:07.125 278 12495.90 105.08 54647.05 88888.00 2015-10-05 00:46:07.250 278 12495.83 105.10 54647.03 88888.00 2015-10-05 00:46:07.375 278 12495.75 105.08 54647.00 88888.00 2015-10-05 00:46:07.500 278 12495.73 105.10 54647.03 88888.00 2015-10-05 00:46:07.625 278 12495.80 105.12 54647.03 88888.00 2015-10-05 00:46:07.750 278 12495.80 105.17 54647.07 88888.00 2015-10-05 00:46:07.875 278 12495.70 105.12 54647.07 88888.00 2015-10-05 00:46:08.000 278 12495.73 105.10 54647.05 88888.00 2015-10-05 00:46:08.125 278 12495.77 105.10 54647.05 88888.00 2015-10-05 00:46:08.250 278 12495.75 105.12 54647.05 88888.00 2015-10-05 00:46:08.375 278 12495.70 105.15 54647.07 88888.00 2015-10-05 00:46:08.500 278 12495.65 105.15 54647.05 88888.00 2015-10-05 00:46:08.625 278 12495.62 105.15 54647.05 88888.00 2015-10-05 00:46:08.750 278 12495.62 105.15 54647.07 88888.00 2015-10-05 00:46:08.875 278 12495.60 105.17 54647.05 88888.00 2015-10-05 00:46:09.000 278 12495.62 105.15 54647.03 88888.00 2015-10-05 00:46:09.125 278 12495.67 105.12 54647.03 88888.00 2015-10-05 00:46:09.250 278 12495.65 105.17 54647.05 88888.00 2015-10-05 00:46:09.375 278 12495.62 105.17 54647.05 88888.00 2015-10-05 00:46:09.500 278 12495.67 105.17 54647.05 88888.00 2015-10-05 00:46:09.625 278 12495.62 105.20 54647.05 88888.00 2015-10-05 00:46:09.750 278 12495.58 105.17 54647.05 88888.00 2015-10-05 00:46:09.875 278 12495.58 105.22 54647.05 88888.00 2015-10-05 00:46:10.000 278 12495.58 105.20 54647.05 88888.00 2015-10-05 00:46:10.125 278 12495.60 105.22 54647.03 88888.00 2015-10-05 00:46:10.250 278 12495.58 105.22 54647.03 88888.00 2015-10-05 00:46:10.375 278 12495.62 105.22 54647.03 88888.00 2015-10-05 00:46:10.500 278 12495.65 105.22 54647.05 88888.00 2015-10-05 00:46:10.625 278 12495.62 105.22 54647.05 88888.00 2015-10-05 00:46:10.750 278 12495.58 105.20 54647.05 88888.00 2015-10-05 00:46:10.875 278 12495.52 105.22 54647.05 88888.00 2015-10-05 00:46:11.000 278 12495.52 105.22 54647.07 88888.00 2015-10-05 00:46:11.125 278 12495.50 105.22 54647.07 88888.00 2015-10-05 00:46:11.250 278 12495.55 105.22 54647.07 88888.00 2015-10-05 00:46:11.375 278 12495.60 105.25 54647.07 88888.00 2015-10-05 00:46:11.500 278 12495.52 105.28 54647.10 88888.00 2015-10-05 00:46:11.625 278 12495.52 105.28 54647.07 88888.00 2015-10-05 00:46:11.750 278 12495.62 105.28 54647.07 88888.00 2015-10-05 00:46:11.875 278 12495.67 105.22 54647.07 88888.00 2015-10-05 00:46:12.000 278 12495.60 105.22 54647.10 88888.00 2015-10-05 00:46:12.125 278 12495.55 105.22 54647.10 88888.00 2015-10-05 00:46:12.250 278 12495.52 105.25 54647.10 88888.00 2015-10-05 00:46:12.375 278 12495.62 105.28 54647.10 88888.00 2015-10-05 00:46:12.500 278 12495.62 105.28 54647.07 88888.00 2015-10-05 00:46:12.625 278 12495.55 105.25 54647.07 88888.00 2015-10-05 00:46:12.750 278 12495.55 105.28 54647.07 88888.00 2015-10-05 00:46:12.875 278 12495.55 105.30 54647.10 88888.00 2015-10-05 00:46:13.000 278 12495.58 105.30 54647.05 88888.00 2015-10-05 00:46:13.125 278 12495.55 105.30 54647.07 88888.00 2015-10-05 00:46:13.250 278 12495.50 105.30 54647.10 88888.00 2015-10-05 00:46:13.375 278 12495.52 105.33 54647.10 88888.00 2015-10-05 00:46:13.500 278 12495.48 105.33 54647.10 88888.00 2015-10-05 00:46:13.625 278 12495.45 105.33 54647.10 88888.00 2015-10-05 00:46:13.750 278 12495.48 105.33 54647.10 88888.00 2015-10-05 00:46:13.875 278 12495.38 105.33 54647.10 88888.00 2015-10-05 00:46:14.000 278 12495.38 105.35 54647.10 88888.00 2015-10-05 00:46:14.125 278 12495.38 105.38 54647.10 88888.00 2015-10-05 00:46:14.250 278 12495.35 105.35 54647.12 88888.00 2015-10-05 00:46:14.375 278 12495.40 105.35 54647.10 88888.00 2015-10-05 00:46:14.500 278 12495.42 105.38 54647.07 88888.00 2015-10-05 00:46:14.625 278 12495.48 105.38 54647.07 88888.00 2015-10-05 00:46:14.750 278 12495.42 105.38 54647.07 88888.00 2015-10-05 00:46:14.875 278 12495.40 105.40 54647.07 88888.00 2015-10-05 00:46:15.000 278 12495.45 105.40 54647.07 88888.00 2015-10-05 00:46:15.125 278 12495.50 105.40 54647.10 88888.00 2015-10-05 00:46:15.250 278 12495.48 105.38 54647.10 88888.00 2015-10-05 00:46:15.375 278 12495.55 105.40 54647.07 88888.00 2015-10-05 00:46:15.500 278 12495.55 105.40 54647.07 88888.00 2015-10-05 00:46:15.625 278 12495.48 105.42 54647.07 88888.00 2015-10-05 00:46:15.750 278 12495.48 105.40 54647.07 88888.00 2015-10-05 00:46:15.875 278 12495.48 105.42 54647.05 88888.00 2015-10-05 00:46:16.000 278 12495.48 105.45 54647.07 88888.00 2015-10-05 00:46:16.125 278 12495.50 105.45 54647.10 88888.00 2015-10-05 00:46:16.250 278 12495.52 105.42 54647.07 88888.00 2015-10-05 00:46:16.375 278 12495.48 105.45 54647.07 88888.00 2015-10-05 00:46:16.500 278 12495.42 105.47 54647.05 88888.00 2015-10-05 00:46:16.625 278 12495.45 105.47 54647.07 88888.00 2015-10-05 00:46:16.750 278 12495.45 105.47 54647.10 88888.00 2015-10-05 00:46:16.875 278 12495.48 105.50 54647.07 88888.00 2015-10-05 00:46:17.000 278 12495.45 105.50 54647.07 88888.00 2015-10-05 00:46:17.125 278 12495.45 105.50 54647.05 88888.00 2015-10-05 00:46:17.250 278 12495.45 105.50 54647.07 88888.00 2015-10-05 00:46:17.375 278 12495.48 105.53 54647.07 88888.00 2015-10-05 00:46:17.500 278 12495.52 105.50 54647.07 88888.00 2015-10-05 00:46:17.625 278 12495.52 105.50 54647.05 88888.00 2015-10-05 00:46:17.750 278 12495.52 105.55 54647.07 88888.00 2015-10-05 00:46:17.875 278 12495.52 105.55 54647.05 88888.00 2015-10-05 00:46:18.000 278 12495.52 105.55 54647.03 88888.00 2015-10-05 00:46:18.125 278 12495.52 105.58 54647.05 88888.00 2015-10-05 00:46:18.250 278 12495.50 105.58 54647.05 88888.00 2015-10-05 00:46:18.375 278 12495.52 105.58 54647.05 88888.00 2015-10-05 00:46:18.500 278 12495.52 105.58 54647.05 88888.00 2015-10-05 00:46:18.625 278 12495.60 105.60 54647.05 88888.00 2015-10-05 00:46:18.750 278 12495.62 105.60 54647.05 88888.00 2015-10-05 00:46:18.875 278 12495.58 105.58 54647.07 88888.00 2015-10-05 00:46:19.000 278 12495.50 105.58 54647.07 88888.00 2015-10-05 00:46:19.125 278 12495.50 105.55 54647.05 88888.00 2015-10-05 00:46:19.250 278 12495.55 105.53 54647.05 88888.00 2015-10-05 00:46:19.375 278 12495.62 105.55 54647.05 88888.00 2015-10-05 00:46:19.500 278 12495.58 105.55 54647.05 88888.00 2015-10-05 00:46:19.625 278 12495.52 105.55 54647.03 88888.00 2015-10-05 00:46:19.750 278 12495.58 105.58 54647.05 88888.00 2015-10-05 00:46:19.875 278 12495.62 105.58 54647.05 88888.00 2015-10-05 00:46:20.000 278 12495.67 105.58 54647.03 88888.00 2015-10-05 00:46:20.125 278 12495.67 105.60 54647.05 88888.00 2015-10-05 00:46:20.250 278 12495.67 105.60 54647.05 88888.00 2015-10-05 00:46:20.375 278 12495.67 105.60 54647.05 88888.00 2015-10-05 00:46:20.500 278 12495.70 105.60 54647.03 88888.00 2015-10-05 00:46:20.625 278 12495.73 105.60 54647.03 88888.00 2015-10-05 00:46:20.750 278 12495.65 105.60 54647.03 88888.00 2015-10-05 00:46:20.875 278 12495.67 105.62 54647.03 88888.00 2015-10-05 00:46:21.000 278 12495.67 105.60 54647.03 88888.00 2015-10-05 00:46:21.125 278 12495.73 105.58 54647.00 88888.00 2015-10-05 00:46:21.250 278 12495.80 105.58 54647.03 88888.00 2015-10-05 00:46:21.375 278 12495.75 105.60 54647.00 88888.00 2015-10-05 00:46:21.500 278 12495.73 105.60 54647.00 88888.00 2015-10-05 00:46:21.625 278 12495.67 105.60 54647.03 88888.00 2015-10-05 00:46:21.750 278 12495.67 105.60 54647.00 88888.00 2015-10-05 00:46:21.875 278 12495.77 105.62 54646.97 88888.00 2015-10-05 00:46:22.000 278 12495.80 105.65 54646.97 88888.00 2015-10-05 00:46:22.125 278 12495.75 105.65 54647.00 88888.00 2015-10-05 00:46:22.250 278 12495.75 105.62 54647.00 88888.00 2015-10-05 00:46:22.375 278 12495.77 105.65 54647.00 88888.00 2015-10-05 00:46:22.500 278 12495.75 105.65 54647.00 88888.00 2015-10-05 00:46:22.625 278 12495.73 105.67 54647.03 88888.00 2015-10-05 00:46:22.750 278 12495.77 105.67 54647.00 88888.00 2015-10-05 00:46:22.875 278 12495.75 105.67 54647.03 88888.00 2015-10-05 00:46:23.000 278 12495.75 105.67 54646.97 88888.00 2015-10-05 00:46:23.125 278 12495.75 105.70 54646.97 88888.00 2015-10-05 00:46:23.250 278 12495.77 105.70 54647.03 88888.00 2015-10-05 00:46:23.375 278 12495.77 105.72 54647.00 88888.00 2015-10-05 00:46:23.500 278 12495.73 105.72 54647.00 88888.00 2015-10-05 00:46:23.625 278 12495.75 105.70 54646.97 88888.00 2015-10-05 00:46:23.750 278 12495.77 105.70 54646.95 88888.00 2015-10-05 00:46:23.875 278 12495.77 105.72 54646.95 88888.00 2015-10-05 00:46:24.000 278 12495.85 105.70 54646.95 88888.00 2015-10-05 00:46:24.125 278 12495.83 105.72 54646.97 88888.00 2015-10-05 00:46:24.250 278 12495.77 105.72 54646.97 88888.00 2015-10-05 00:46:24.375 278 12495.77 105.75 54647.00 88888.00 2015-10-05 00:46:24.500 278 12495.77 105.78 54647.00 88888.00 2015-10-05 00:46:24.625 278 12495.80 105.72 54647.00 88888.00 2015-10-05 00:46:24.750 278 12495.90 105.75 54647.00 88888.00 2015-10-05 00:46:24.875 278 12495.90 105.75 54646.97 88888.00 2015-10-05 00:46:25.000 278 12495.85 105.80 54646.95 88888.00 2015-10-05 00:46:25.125 278 12495.80 105.80 54646.95 88888.00 2015-10-05 00:46:25.250 278 12495.75 105.80 54646.97 88888.00 2015-10-05 00:46:25.375 278 12495.77 105.83 54646.97 88888.00 2015-10-05 00:46:25.500 278 12495.77 105.83 54646.97 88888.00 2015-10-05 00:46:25.625 278 12495.77 105.85 54646.97 88888.00 2015-10-05 00:46:25.750 278 12495.80 105.88 54646.97 88888.00 2015-10-05 00:46:25.875 278 12495.80 105.88 54646.97 88888.00 2015-10-05 00:46:26.000 278 12495.85 105.88 54646.95 88888.00 2015-10-05 00:46:26.125 278 12495.90 105.88 54646.95 88888.00 2015-10-05 00:46:26.250 278 12495.88 105.88 54646.95 88888.00 2015-10-05 00:46:26.375 278 12495.92 105.92 54646.95 88888.00 2015-10-05 00:46:26.500 278 12495.92 105.97 54646.97 88888.00 2015-10-05 00:46:26.625 278 12495.88 105.92 54646.97 88888.00 2015-10-05 00:46:26.750 278 12495.85 105.92 54646.95 88888.00 2015-10-05 00:46:26.875 278 12495.88 105.95 54646.95 88888.00 2015-10-05 00:46:27.000 278 12495.88 105.95 54646.93 88888.00 2015-10-05 00:46:27.125 278 12495.83 105.97 54646.93 88888.00 2015-10-05 00:46:27.250 278 12495.83 105.95 54646.95 88888.00 2015-10-05 00:46:27.375 278 12495.88 105.97 54646.97 88888.00 2015-10-05 00:46:27.500 278 12495.85 105.97 54646.97 88888.00 2015-10-05 00:46:27.625 278 12495.83 106.00 54646.97 88888.00 2015-10-05 00:46:27.750 278 12495.80 106.03 54646.97 88888.00 2015-10-05 00:46:27.875 278 12495.83 106.03 54646.95 88888.00 2015-10-05 00:46:28.000 278 12495.88 106.05 54646.95 88888.00 2015-10-05 00:46:28.125 278 12495.88 106.03 54646.93 88888.00 2015-10-05 00:46:28.250 278 12495.88 106.03 54646.97 88888.00 2015-10-05 00:46:28.375 278 12495.95 106.03 54646.97 88888.00 2015-10-05 00:46:28.500 278 12495.95 106.03 54646.97 88888.00 2015-10-05 00:46:28.625 278 12495.92 106.05 54646.97 88888.00 2015-10-05 00:46:28.750 278 12495.92 106.05 54646.95 88888.00 2015-10-05 00:46:28.875 278 12495.98 106.08 54646.97 88888.00 2015-10-05 00:46:29.000 278 12495.98 106.08 54646.95 88888.00 2015-10-05 00:46:29.125 278 12495.98 106.05 54646.95 88888.00 2015-10-05 00:46:29.250 278 12495.90 106.05 54646.95 88888.00 2015-10-05 00:46:29.375 278 12495.90 106.05 54646.93 88888.00 2015-10-05 00:46:29.500 278 12495.90 106.05 54646.93 88888.00 2015-10-05 00:46:29.625 278 12495.92 106.08 54646.93 88888.00 2015-10-05 00:46:29.750 278 12495.95 106.10 54646.95 88888.00 2015-10-05 00:46:29.875 278 12495.92 106.12 54646.95 88888.00 2015-10-05 00:46:30.000 278 12495.92 106.10 54646.95 88888.00 2015-10-05 00:46:30.125 278 12495.92 106.08 54646.93 88888.00 2015-10-05 00:46:30.250 278 12495.95 106.10 54646.95 88888.00 2015-10-05 00:46:30.375 278 12496.05 106.15 54646.95 88888.00 2015-10-05 00:46:30.500 278 12496.00 106.15 54646.93 88888.00 2015-10-05 00:46:30.625 278 12495.98 106.12 54646.90 88888.00 2015-10-05 00:46:30.750 278 12496.00 106.15 54646.90 88888.00 2015-10-05 00:46:30.875 278 12496.00 106.15 54646.90 88888.00 2015-10-05 00:46:31.000 278 12496.05 106.20 54646.93 88888.00 2015-10-05 00:46:31.125 278 12496.12 106.22 54646.93 88888.00 2015-10-05 00:46:31.250 278 12496.12 106.20 54646.95 88888.00 2015-10-05 00:46:31.375 278 12496.10 106.20 54646.93 88888.00 2015-10-05 00:46:31.500 278 12496.08 106.20 54646.95 88888.00 2015-10-05 00:46:31.625 278 12496.12 106.22 54646.95 88888.00 2015-10-05 00:46:31.750 278 12496.15 106.25 54646.93 88888.00 2015-10-05 00:46:31.875 278 12496.15 106.25 54646.93 88888.00 2015-10-05 00:46:32.000 278 12496.15 106.25 54646.88 88888.00 2015-10-05 00:46:32.125 278 12496.12 106.25 54646.90 88888.00 2015-10-05 00:46:32.250 278 12496.08 106.25 54646.93 88888.00 2015-10-05 00:46:32.375 278 12496.12 106.30 54646.95 88888.00 2015-10-05 00:46:32.500 278 12496.15 106.30 54646.93 88888.00 2015-10-05 00:46:32.625 278 12496.20 106.30 54646.93 88888.00 2015-10-05 00:46:32.750 278 12496.17 106.28 54646.90 88888.00 2015-10-05 00:46:32.875 278 12496.15 106.30 54646.90 88888.00 2015-10-05 00:46:33.000 278 12496.17 106.30 54646.90 88888.00 2015-10-05 00:46:33.125 278 12496.20 106.33 54646.93 88888.00 2015-10-05 00:46:33.250 278 12496.20 106.33 54646.95 88888.00 2015-10-05 00:46:33.375 278 12496.23 106.35 54646.93 88888.00 2015-10-05 00:46:33.500 278 12496.20 106.35 54646.93 88888.00 2015-10-05 00:46:33.625 278 12496.17 106.35 54646.93 88888.00 2015-10-05 00:46:33.750 278 12496.15 106.33 54646.93 88888.00 2015-10-05 00:46:33.875 278 12496.17 106.35 54646.93 88888.00 2015-10-05 00:46:34.000 278 12496.17 106.35 54646.90 88888.00 2015-10-05 00:46:34.125 278 12496.20 106.35 54646.90 88888.00 2015-10-05 00:46:34.250 278 12496.15 106.35 54646.93 88888.00 2015-10-05 00:46:34.375 278 12496.20 106.38 54646.90 88888.00 2015-10-05 00:46:34.500 278 12496.25 106.35 54646.90 88888.00 2015-10-05 00:46:34.625 278 12496.25 106.35 54646.90 88888.00 2015-10-05 00:46:34.750 278 12496.20 106.35 54646.90 88888.00 2015-10-05 00:46:34.875 278 12496.25 106.35 54646.90 88888.00 2015-10-05 00:46:35.000 278 12496.27 106.35 54646.90 88888.00 2015-10-05 00:46:35.125 278 12496.27 106.38 54646.90 88888.00 2015-10-05 00:46:35.250 278 12496.23 106.35 54646.90 88888.00 2015-10-05 00:46:35.375 278 12496.17 106.33 54646.88 88888.00 2015-10-05 00:46:35.500 278 12496.25 106.33 54646.88 88888.00 2015-10-05 00:46:35.625 278 12496.35 106.40 54646.93 88888.00 2015-10-05 00:46:35.750 278 12496.33 106.38 54646.90 88888.00 2015-10-05 00:46:35.875 278 12496.33 106.38 54646.90 88888.00 2015-10-05 00:46:36.000 278 12496.38 106.38 54646.90 88888.00 2015-10-05 00:46:36.125 278 12496.40 106.40 54646.88 88888.00 2015-10-05 00:46:36.250 278 12496.40 106.40 54646.90 88888.00 2015-10-05 00:46:36.375 278 12496.38 106.40 54646.90 88888.00 2015-10-05 00:46:36.500 278 12496.38 106.38 54646.90 88888.00 2015-10-05 00:46:36.625 278 12496.40 106.35 54646.90 88888.00 2015-10-05 00:46:36.750 278 12496.40 106.35 54646.90 88888.00 2015-10-05 00:46:36.875 278 12496.38 106.40 54646.90 88888.00 2015-10-05 00:46:37.000 278 12496.42 106.40 54646.88 88888.00 2015-10-05 00:46:37.125 278 12496.42 106.38 54646.90 88888.00 2015-10-05 00:46:37.250 278 12496.38 106.33 54646.90 88888.00 2015-10-05 00:46:37.375 278 12496.38 106.35 54646.90 88888.00 2015-10-05 00:46:37.500 278 12496.33 106.33 54646.90 88888.00 2015-10-05 00:46:37.625 278 12496.33 106.35 54646.90 88888.00 2015-10-05 00:46:37.750 278 12496.38 106.35 54646.90 88888.00 2015-10-05 00:46:37.875 278 12496.38 106.35 54646.88 88888.00 2015-10-05 00:46:38.000 278 12496.42 106.30 54646.85 88888.00 2015-10-05 00:46:38.125 278 12496.48 106.30 54646.85 88888.00 2015-10-05 00:46:38.250 278 12496.40 106.30 54646.88 88888.00 2015-10-05 00:46:38.375 278 12496.42 106.30 54646.90 88888.00 2015-10-05 00:46:38.500 278 12496.48 106.33 54646.90 88888.00 2015-10-05 00:46:38.625 278 12496.48 106.28 54646.90 88888.00 2015-10-05 00:46:38.750 278 12496.50 106.22 54646.88 88888.00 2015-10-05 00:46:38.875 278 12496.50 106.22 54646.88 88888.00 2015-10-05 00:46:39.000 278 12496.52 106.22 54646.88 88888.00 2015-10-05 00:46:39.125 278 12496.52 106.28 54646.90 88888.00 2015-10-05 00:46:39.250 278 12496.48 106.28 54646.88 88888.00 2015-10-05 00:46:39.375 278 12496.52 106.25 54646.88 88888.00 2015-10-05 00:46:39.500 278 12496.52 106.25 54646.85 88888.00 2015-10-05 00:46:39.625 278 12496.50 106.25 54646.88 88888.00 2015-10-05 00:46:39.750 278 12496.45 106.22 54646.88 88888.00 2015-10-05 00:46:39.875 278 12496.50 106.20 54646.88 88888.00 2015-10-05 00:46:40.000 278 12496.58 106.20 54646.88 88888.00 2015-10-05 00:46:40.125 278 12496.50 106.22 54646.90 88888.00 2015-10-05 00:46:40.250 278 12496.40 106.22 54646.88 88888.00 2015-10-05 00:46:40.375 278 12496.40 106.22 54646.82 88888.00 2015-10-05 00:46:40.500 278 12496.40 106.22 54646.85 88888.00 2015-10-05 00:46:40.625 278 12496.50 106.22 54646.88 88888.00 2015-10-05 00:46:40.750 278 12496.55 106.25 54646.85 88888.00 2015-10-05 00:46:40.875 278 12496.52 106.22 54646.88 88888.00 2015-10-05 00:46:41.000 278 12496.48 106.22 54646.88 88888.00 2015-10-05 00:46:41.125 278 12496.48 106.20 54646.85 88888.00 2015-10-05 00:46:41.250 278 12496.50 106.17 54646.88 88888.00 2015-10-05 00:46:41.375 278 12496.52 106.20 54646.88 88888.00 2015-10-05 00:46:41.500 278 12496.48 106.20 54646.88 88888.00 2015-10-05 00:46:41.625 278 12496.48 106.17 54646.88 88888.00 2015-10-05 00:46:41.750 278 12496.48 106.15 54646.85 88888.00 2015-10-05 00:46:41.875 278 12496.58 106.15 54646.85 88888.00 2015-10-05 00:46:42.000 278 12496.60 106.17 54646.82 88888.00 2015-10-05 00:46:42.125 278 12496.62 106.17 54646.85 88888.00 2015-10-05 00:46:42.250 278 12496.58 106.17 54646.82 88888.00 2015-10-05 00:46:42.375 278 12496.60 106.17 54646.82 88888.00 2015-10-05 00:46:42.500 278 12496.62 106.17 54646.85 88888.00 2015-10-05 00:46:42.625 278 12496.67 106.17 54646.88 88888.00 2015-10-05 00:46:42.750 278 12496.67 106.20 54646.85 88888.00 2015-10-05 00:46:42.875 278 12496.70 106.20 54646.82 88888.00 2015-10-05 00:46:43.000 278 12496.75 106.20 54646.80 88888.00 2015-10-05 00:46:43.125 278 12496.75 106.20 54646.85 88888.00 2015-10-05 00:46:43.250 278 12496.73 106.17 54646.85 88888.00 2015-10-05 00:46:43.375 278 12496.70 106.17 54646.85 88888.00 2015-10-05 00:46:43.500 278 12496.70 106.15 54646.85 88888.00 2015-10-05 00:46:43.625 278 12496.62 106.12 54646.85 88888.00 2015-10-05 00:46:43.750 278 12496.55 106.15 54646.82 88888.00 2015-10-05 00:46:43.875 278 12496.67 106.15 54646.82 88888.00 2015-10-05 00:46:44.000 278 12496.75 106.15 54646.85 88888.00 2015-10-05 00:46:44.125 278 12496.73 106.17 54646.88 88888.00 2015-10-05 00:46:44.250 278 12496.70 106.17 54646.88 88888.00 2015-10-05 00:46:44.375 278 12496.73 106.20 54646.85 88888.00 2015-10-05 00:46:44.500 278 12496.70 106.17 54646.82 88888.00 2015-10-05 00:46:44.625 278 12496.75 106.17 54646.82 88888.00 2015-10-05 00:46:44.750 278 12496.75 106.17 54646.82 88888.00 2015-10-05 00:46:44.875 278 12496.73 106.20 54646.85 88888.00 2015-10-05 00:46:45.000 278 12496.70 106.22 54646.85 88888.00 2015-10-05 00:46:45.125 278 12496.75 106.22 54646.85 88888.00 2015-10-05 00:46:45.250 278 12496.77 106.20 54646.85 88888.00 2015-10-05 00:46:45.375 278 12496.83 106.20 54646.85 88888.00 2015-10-05 00:46:45.500 278 12496.83 106.20 54646.82 88888.00 2015-10-05 00:46:45.625 278 12496.90 106.22 54646.80 88888.00 2015-10-05 00:46:45.750 278 12496.90 106.22 54646.80 88888.00 2015-10-05 00:46:45.875 278 12496.85 106.22 54646.82 88888.00 2015-10-05 00:46:46.000 278 12496.85 106.25 54646.82 88888.00 2015-10-05 00:46:46.125 278 12496.88 106.22 54646.85 88888.00 2015-10-05 00:46:46.250 278 12496.88 106.28 54646.82 88888.00 2015-10-05 00:46:46.375 278 12496.95 106.28 54646.85 88888.00 2015-10-05 00:46:46.500 278 12496.92 106.30 54646.82 88888.00 2015-10-05 00:46:46.625 278 12496.95 106.28 54646.82 88888.00 2015-10-05 00:46:46.750 278 12497.00 106.28 54646.82 88888.00 2015-10-05 00:46:46.875 278 12497.00 106.28 54646.82 88888.00 2015-10-05 00:46:47.000 278 12496.95 106.25 54646.80 88888.00 2015-10-05 00:46:47.125 278 12496.98 106.28 54646.80 88888.00 2015-10-05 00:46:47.250 278 12496.95 106.28 54646.82 88888.00 2015-10-05 00:46:47.375 278 12496.95 106.28 54646.80 88888.00 2015-10-05 00:46:47.500 278 12496.98 106.28 54646.82 88888.00 2015-10-05 00:46:47.625 278 12496.95 106.28 54646.80 88888.00 2015-10-05 00:46:47.750 278 12497.00 106.30 54646.82 88888.00 2015-10-05 00:46:47.875 278 12497.08 106.33 54646.80 88888.00 2015-10-05 00:46:48.000 278 12497.10 106.33 54646.80 88888.00 2015-10-05 00:46:48.125 278 12497.08 106.33 54646.80 88888.00 2015-10-05 00:46:48.250 278 12497.05 106.33 54646.78 88888.00 2015-10-05 00:46:48.375 278 12497.02 106.38 54646.78 88888.00 2015-10-05 00:46:48.500 278 12497.05 106.38 54646.78 88888.00 2015-10-05 00:46:48.625 278 12497.17 106.38 54646.75 88888.00 2015-10-05 00:46:48.750 278 12497.17 106.38 54646.75 88888.00 2015-10-05 00:46:48.875 278 12497.15 106.38 54646.78 88888.00 2015-10-05 00:46:49.000 278 12497.12 106.40 54646.78 88888.00 2015-10-05 00:46:49.125 278 12497.15 106.42 54646.80 88888.00 2015-10-05 00:46:49.250 278 12497.17 106.40 54646.78 88888.00 2015-10-05 00:46:49.375 278 12497.25 106.42 54646.78 88888.00 2015-10-05 00:46:49.500 278 12497.25 106.42 54646.78 88888.00 2015-10-05 00:46:49.625 278 12497.23 106.45 54646.80 88888.00 2015-10-05 00:46:49.750 278 12497.27 106.47 54646.78 88888.00 2015-10-05 00:46:49.875 278 12497.27 106.42 54646.75 88888.00 2015-10-05 00:46:50.000 278 12497.30 106.42 54646.75 88888.00 2015-10-05 00:46:50.125 278 12497.38 106.42 54646.78 88888.00 2015-10-05 00:46:50.250 278 12497.42 106.42 54646.78 88888.00 2015-10-05 00:46:50.375 278 12497.45 106.42 54646.75 88888.00 2015-10-05 00:46:50.500 278 12497.42 106.42 54646.75 88888.00 2015-10-05 00:46:50.625 278 12497.48 106.45 54646.75 88888.00 2015-10-05 00:46:50.750 278 12497.48 106.47 54646.75 88888.00 2015-10-05 00:46:50.875 278 12497.42 106.50 54646.72 88888.00 2015-10-05 00:46:51.000 278 12497.40 106.50 54646.72 88888.00 2015-10-05 00:46:51.125 278 12497.40 106.50 54646.75 88888.00 2015-10-05 00:46:51.250 278 12497.45 106.53 54646.75 88888.00 2015-10-05 00:46:51.375 278 12497.52 106.53 54646.75 88888.00 2015-10-05 00:46:51.500 278 12497.52 106.55 54646.75 88888.00 2015-10-05 00:46:51.625 278 12497.52 106.50 54646.75 88888.00 2015-10-05 00:46:51.750 278 12497.55 106.53 54646.75 88888.00 2015-10-05 00:46:51.875 278 12497.60 106.55 54646.72 88888.00 2015-10-05 00:46:52.000 278 12497.58 106.55 54646.72 88888.00 2015-10-05 00:46:52.125 278 12497.55 106.55 54646.72 88888.00 2015-10-05 00:46:52.250 278 12497.52 106.58 54646.72 88888.00 2015-10-05 00:46:52.375 278 12497.58 106.60 54646.72 88888.00 2015-10-05 00:46:52.500 278 12497.60 106.58 54646.70 88888.00 2015-10-05 00:46:52.625 278 12497.60 106.58 54646.68 88888.00 2015-10-05 00:46:52.750 278 12497.60 106.60 54646.70 88888.00 2015-10-05 00:46:52.875 278 12497.65 106.62 54646.68 88888.00 2015-10-05 00:46:53.000 278 12497.65 106.62 54646.68 88888.00 2015-10-05 00:46:53.125 278 12497.60 106.67 54646.70 88888.00 2015-10-05 00:46:53.250 278 12497.65 106.65 54646.70 88888.00 2015-10-05 00:46:53.375 278 12497.75 106.65 54646.70 88888.00 2015-10-05 00:46:53.500 278 12497.83 106.70 54646.68 88888.00 2015-10-05 00:46:53.625 278 12497.83 106.70 54646.68 88888.00 2015-10-05 00:46:53.750 278 12497.83 106.70 54646.68 88888.00 2015-10-05 00:46:53.875 278 12497.83 106.67 54646.65 88888.00 2015-10-05 00:46:54.000 278 12497.85 106.70 54646.65 88888.00 2015-10-05 00:46:54.125 278 12497.88 106.70 54646.68 88888.00 2015-10-05 00:46:54.250 278 12497.88 106.67 54646.68 88888.00 2015-10-05 00:46:54.375 278 12497.95 106.70 54646.65 88888.00 2015-10-05 00:46:54.500 278 12497.95 106.70 54646.65 88888.00 2015-10-05 00:46:54.625 278 12497.98 106.72 54646.68 88888.00 2015-10-05 00:46:54.750 278 12498.00 106.72 54646.70 88888.00 2015-10-05 00:46:54.875 278 12498.00 106.72 54646.70 88888.00 2015-10-05 00:46:55.000 278 12498.05 106.70 54646.68 88888.00 2015-10-05 00:46:55.125 278 12498.02 106.70 54646.68 88888.00 2015-10-05 00:46:55.250 278 12498.02 106.75 54646.68 88888.00 2015-10-05 00:46:55.375 278 12498.08 106.72 54646.70 88888.00 2015-10-05 00:46:55.500 278 12498.17 106.75 54646.70 88888.00 2015-10-05 00:46:55.625 278 12498.12 106.72 54646.70 88888.00 2015-10-05 00:46:55.750 278 12498.15 106.72 54646.68 88888.00 2015-10-05 00:46:55.875 278 12498.12 106.72 54646.65 88888.00 2015-10-05 00:46:56.000 278 12498.12 106.70 54646.68 88888.00 2015-10-05 00:46:56.125 278 12498.20 106.75 54646.68 88888.00 2015-10-05 00:46:56.250 278 12498.23 106.72 54646.65 88888.00 2015-10-05 00:46:56.375 278 12498.23 106.67 54646.65 88888.00 2015-10-05 00:46:56.500 278 12498.25 106.72 54646.68 88888.00 2015-10-05 00:46:56.625 278 12498.25 106.75 54646.68 88888.00 2015-10-05 00:46:56.750 278 12498.23 106.70 54646.65 88888.00 2015-10-05 00:46:56.875 278 12498.23 106.72 54646.62 88888.00 2015-10-05 00:46:57.000 278 12498.27 106.72 54646.65 88888.00 2015-10-05 00:46:57.125 278 12498.27 106.70 54646.65 88888.00 2015-10-05 00:46:57.250 278 12498.25 106.70 54646.65 88888.00 2015-10-05 00:46:57.375 278 12498.27 106.72 54646.65 88888.00 2015-10-05 00:46:57.500 278 12498.30 106.78 54646.65 88888.00 2015-10-05 00:46:57.625 278 12498.30 106.75 54646.65 88888.00 2015-10-05 00:46:57.750 278 12498.33 106.72 54646.68 88888.00 2015-10-05 00:46:57.875 278 12498.35 106.70 54646.68 88888.00 2015-10-05 00:46:58.000 278 12498.35 106.70 54646.65 88888.00 2015-10-05 00:46:58.125 278 12498.45 106.70 54646.68 88888.00 2015-10-05 00:46:58.250 278 12498.42 106.65 54646.68 88888.00 2015-10-05 00:46:58.375 278 12498.42 106.67 54646.68 88888.00 2015-10-05 00:46:58.500 278 12498.40 106.67 54646.65 88888.00 2015-10-05 00:46:58.625 278 12498.38 106.70 54646.62 88888.00 2015-10-05 00:46:58.750 278 12498.40 106.67 54646.65 88888.00 2015-10-05 00:46:58.875 278 12498.42 106.70 54646.65 88888.00 2015-10-05 00:46:59.000 278 12498.48 106.65 54646.62 88888.00 2015-10-05 00:46:59.125 278 12498.50 106.65 54646.65 88888.00 2015-10-05 00:46:59.250 278 12498.52 106.65 54646.65 88888.00 2015-10-05 00:46:59.375 278 12498.55 106.67 54646.65 88888.00 2015-10-05 00:46:59.500 278 12498.55 106.67 54646.65 88888.00 2015-10-05 00:46:59.625 278 12498.52 106.62 54646.65 88888.00 2015-10-05 00:46:59.750 278 12498.42 106.65 54646.65 88888.00 2015-10-05 00:46:59.875 278 12498.42 106.65 54646.62 88888.00 2015-10-05 00:47:00.000 278 12498.52 106.62 54646.62 88888.00 2015-10-05 00:47:00.125 278 12498.52 106.62 54646.65 88888.00 2015-10-05 00:47:00.250 278 12498.55 106.62 54646.68 88888.00 2015-10-05 00:47:00.375 278 12498.58 106.65 54646.65 88888.00 2015-10-05 00:47:00.500 278 12498.52 106.65 54646.68 88888.00 2015-10-05 00:47:00.625 278 12498.50 106.60 54646.65 88888.00 2015-10-05 00:47:00.750 278 12498.48 106.58 54646.65 88888.00 2015-10-05 00:47:00.875 278 12498.48 106.55 54646.62 88888.00 2015-10-05 00:47:01.000 278 12498.48 106.58 54646.65 88888.00 2015-10-05 00:47:01.125 278 12498.55 106.55 54646.65 88888.00 2015-10-05 00:47:01.250 278 12498.58 106.55 54646.68 88888.00 2015-10-05 00:47:01.375 278 12498.58 106.53 54646.65 88888.00 2015-10-05 00:47:01.500 278 12498.62 106.53 54646.68 88888.00 2015-10-05 00:47:01.625 278 12498.60 106.53 54646.68 88888.00 2015-10-05 00:47:01.750 278 12498.60 106.50 54646.65 88888.00 2015-10-05 00:47:01.875 278 12498.52 106.50 54646.70 88888.00 2015-10-05 00:47:02.000 278 12498.45 106.50 54646.68 88888.00 2015-10-05 00:47:02.125 278 12498.42 106.47 54646.70 88888.00 2015-10-05 00:47:02.250 278 12498.48 106.45 54646.68 88888.00 2015-10-05 00:47:02.375 278 12498.52 106.45 54646.70 88888.00 2015-10-05 00:47:02.500 278 12498.50 106.42 54646.68 88888.00 2015-10-05 00:47:02.625 278 12498.52 106.45 54646.70 88888.00 2015-10-05 00:47:02.750 278 12498.60 106.47 54646.72 88888.00 2015-10-05 00:47:02.875 278 12498.62 106.47 54646.72 88888.00 2015-10-05 00:47:03.000 278 12498.62 106.42 54646.70 88888.00 2015-10-05 00:47:03.125 278 12498.62 106.42 54646.72 88888.00 2015-10-05 00:47:03.250 278 12498.50 106.45 54646.72 88888.00 2015-10-05 00:47:03.375 278 12498.52 106.45 54646.75 88888.00 2015-10-05 00:47:03.500 278 12498.58 106.45 54646.72 88888.00 2015-10-05 00:47:03.625 278 12498.58 106.40 54646.72 88888.00 2015-10-05 00:47:03.750 278 12498.58 106.40 54646.72 88888.00 2015-10-05 00:47:03.875 278 12498.52 106.40 54646.72 88888.00 2015-10-05 00:47:04.000 278 12498.55 106.40 54646.72 88888.00 2015-10-05 00:47:04.125 278 12498.55 106.38 54646.75 88888.00 2015-10-05 00:47:04.250 278 12498.62 106.35 54646.78 88888.00 2015-10-05 00:47:04.375 278 12498.65 106.40 54646.78 88888.00 2015-10-05 00:47:04.500 278 12498.58 106.40 54646.75 88888.00 2015-10-05 00:47:04.625 278 12498.50 106.38 54646.72 88888.00 2015-10-05 00:47:04.750 278 12498.50 106.38 54646.75 88888.00 2015-10-05 00:47:04.875 278 12498.52 106.35 54646.75 88888.00 2015-10-05 00:47:05.000 278 12498.50 106.35 54646.75 88888.00 2015-10-05 00:47:05.125 278 12498.52 106.38 54646.80 88888.00 2015-10-05 00:47:05.250 278 12498.52 106.35 54646.78 88888.00 2015-10-05 00:47:05.375 278 12498.50 106.38 54646.78 88888.00 2015-10-05 00:47:05.500 278 12498.48 106.38 54646.82 88888.00 2015-10-05 00:47:05.625 278 12498.50 106.35 54646.80 88888.00 2015-10-05 00:47:05.750 278 12498.58 106.35 54646.80 88888.00 2015-10-05 00:47:05.875 278 12498.58 106.33 54646.78 88888.00 2015-10-05 00:47:06.000 278 12498.58 106.33 54646.78 88888.00 2015-10-05 00:47:06.125 278 12498.58 106.38 54646.80 88888.00 2015-10-05 00:47:06.250 278 12498.55 106.33 54646.82 88888.00 2015-10-05 00:47:06.375 278 12498.58 106.35 54646.80 88888.00 2015-10-05 00:47:06.500 278 12498.62 106.33 54646.80 88888.00 2015-10-05 00:47:06.625 278 12498.67 106.33 54646.80 88888.00 2015-10-05 00:47:06.750 278 12498.67 106.28 54646.80 88888.00 2015-10-05 00:47:06.875 278 12498.65 106.25 54646.82 88888.00 2015-10-05 00:47:07.000 278 12498.67 106.28 54646.82 88888.00 2015-10-05 00:47:07.125 278 12498.73 106.30 54646.85 88888.00 2015-10-05 00:47:07.250 278 12498.65 106.28 54646.85 88888.00 2015-10-05 00:47:07.375 278 12498.60 106.28 54646.85 88888.00 2015-10-05 00:47:07.500 278 12498.58 106.30 54646.85 88888.00 2015-10-05 00:47:07.625 278 12498.60 106.28 54646.85 88888.00 2015-10-05 00:47:07.750 278 12498.65 106.28 54646.82 88888.00 2015-10-05 00:47:07.875 278 12498.67 106.30 54646.82 88888.00 2015-10-05 00:47:08.000 278 12498.62 106.33 54646.82 88888.00 2015-10-05 00:47:08.125 278 12498.60 106.35 54646.82 88888.00 2015-10-05 00:47:08.250 278 12498.58 106.30 54646.85 88888.00 2015-10-05 00:47:08.375 278 12498.55 106.30 54646.88 88888.00 2015-10-05 00:47:08.500 278 12498.50 106.30 54646.88 88888.00 2015-10-05 00:47:08.625 278 12498.60 106.30 54646.90 88888.00 2015-10-05 00:47:08.750 278 12498.58 106.35 54646.93 88888.00 2015-10-05 00:47:08.875 278 12498.55 106.35 54646.88 88888.00 2015-10-05 00:47:09.000 278 12498.52 106.30 54646.85 88888.00 2015-10-05 00:47:09.125 278 12498.50 106.35 54646.90 88888.00 2015-10-05 00:47:09.250 278 12498.45 106.33 54646.93 88888.00 2015-10-05 00:47:09.375 278 12498.48 106.33 54646.93 88888.00 2015-10-05 00:47:09.500 278 12498.52 106.33 54646.93 88888.00 2015-10-05 00:47:09.625 278 12498.58 106.33 54646.95 88888.00 2015-10-05 00:47:09.750 278 12498.60 106.30 54646.95 88888.00 2015-10-05 00:47:09.875 278 12498.58 106.28 54646.93 88888.00 2015-10-05 00:47:10.000 278 12498.65 106.25 54646.93 88888.00 2015-10-05 00:47:10.125 278 12498.70 106.28 54646.95 88888.00 2015-10-05 00:47:10.250 278 12498.60 106.22 54646.97 88888.00 2015-10-05 00:47:10.375 278 12498.65 106.22 54646.97 88888.00 2015-10-05 00:47:10.500 278 12498.73 106.28 54647.00 88888.00 2015-10-05 00:47:10.625 278 12498.75 106.30 54647.00 88888.00 2015-10-05 00:47:10.750 278 12498.65 106.25 54647.00 88888.00 2015-10-05 00:47:10.875 278 12498.65 106.22 54646.97 88888.00 2015-10-05 00:47:11.000 278 12498.67 106.25 54646.95 88888.00 2015-10-05 00:47:11.125 278 12498.67 106.30 54646.97 88888.00 2015-10-05 00:47:11.250 278 12498.60 106.28 54646.97 88888.00 2015-10-05 00:47:11.375 278 12498.58 106.28 54647.00 88888.00 2015-10-05 00:47:11.500 278 12498.55 106.28 54647.00 88888.00 2015-10-05 00:47:11.625 278 12498.52 106.30 54646.97 88888.00 2015-10-05 00:47:11.750 278 12498.55 106.33 54647.00 88888.00 2015-10-05 00:47:11.875 278 12498.52 106.28 54647.00 88888.00 2015-10-05 00:47:12.000 278 12498.60 106.25 54647.00 88888.00 2015-10-05 00:47:12.125 278 12498.60 106.20 54647.00 88888.00 2015-10-05 00:47:12.250 278 12498.58 106.22 54647.03 88888.00 2015-10-05 00:47:12.375 278 12498.58 106.28 54647.03 88888.00 2015-10-05 00:47:12.500 278 12498.60 106.30 54647.03 88888.00 2015-10-05 00:47:12.625 278 12498.62 106.28 54647.00 88888.00 2015-10-05 00:47:12.750 278 12498.65 106.28 54647.03 88888.00 2015-10-05 00:47:12.875 278 12498.67 106.22 54647.05 88888.00 2015-10-05 00:47:13.000 278 12498.67 106.20 54647.05 88888.00 2015-10-05 00:47:13.125 278 12498.62 106.22 54647.07 88888.00 2015-10-05 00:47:13.250 278 12498.55 106.22 54647.05 88888.00 2015-10-05 00:47:13.375 278 12498.60 106.20 54647.05 88888.00 2015-10-05 00:47:13.500 278 12498.60 106.20 54647.07 88888.00 2015-10-05 00:47:13.625 278 12498.58 106.20 54647.10 88888.00 2015-10-05 00:47:13.750 278 12498.60 106.22 54647.07 88888.00 2015-10-05 00:47:13.875 278 12498.55 106.20 54647.05 88888.00 2015-10-05 00:47:14.000 278 12498.58 106.20 54647.05 88888.00 2015-10-05 00:47:14.125 278 12498.60 106.25 54647.10 88888.00 2015-10-05 00:47:14.250 278 12498.58 106.25 54647.10 88888.00 2015-10-05 00:47:14.375 278 12498.60 106.25 54647.10 88888.00 2015-10-05 00:47:14.500 278 12498.58 106.25 54647.10 88888.00 2015-10-05 00:47:14.625 278 12498.50 106.22 54647.12 88888.00 2015-10-05 00:47:14.750 278 12498.45 106.22 54647.12 88888.00 2015-10-05 00:47:14.875 278 12498.50 106.22 54647.10 88888.00 2015-10-05 00:47:15.000 278 12498.52 106.22 54647.12 88888.00 2015-10-05 00:47:15.125 278 12498.50 106.25 54647.15 88888.00 2015-10-05 00:47:15.250 278 12498.48 106.25 54647.15 88888.00 2015-10-05 00:47:15.375 278 12498.50 106.22 54647.12 88888.00 2015-10-05 00:47:15.500 278 12498.52 106.20 54647.12 88888.00 2015-10-05 00:47:15.625 278 12498.52 106.20 54647.12 88888.00 2015-10-05 00:47:15.750 278 12498.52 106.15 54647.12 88888.00 2015-10-05 00:47:15.875 278 12498.50 106.12 54647.15 88888.00 2015-10-05 00:47:16.000 278 12498.52 106.12 54647.18 88888.00 2015-10-05 00:47:16.125 278 12498.52 106.12 54647.18 88888.00 2015-10-05 00:47:16.250 278 12498.52 106.10 54647.18 88888.00 2015-10-05 00:47:16.375 278 12498.50 106.12 54647.20 88888.00 2015-10-05 00:47:16.500 278 12498.52 106.12 54647.20 88888.00 2015-10-05 00:47:16.625 278 12498.52 106.10 54647.22 88888.00 2015-10-05 00:47:16.750 278 12498.48 106.10 54647.18 88888.00 2015-10-05 00:47:16.875 278 12498.52 106.08 54647.18 88888.00 2015-10-05 00:47:17.000 278 12498.58 106.12 54647.18 88888.00 2015-10-05 00:47:17.125 278 12498.55 106.10 54647.18 88888.00 2015-10-05 00:47:17.250 278 12498.48 106.08 54647.20 88888.00 2015-10-05 00:47:17.375 278 12498.48 106.08 54647.18 88888.00 2015-10-05 00:47:17.500 278 12498.50 106.05 54647.18 88888.00 2015-10-05 00:47:17.625 278 12498.55 106.08 54647.20 88888.00 2015-10-05 00:47:17.750 278 12498.60 106.12 54647.20 88888.00 2015-10-05 00:47:17.875 278 12498.60 106.10 54647.20 88888.00 2015-10-05 00:47:18.000 278 12498.58 106.08 54647.20 88888.00 2015-10-05 00:47:18.125 278 12498.55 106.08 54647.22 88888.00 2015-10-05 00:47:18.250 278 12498.50 106.05 54647.22 88888.00 2015-10-05 00:47:18.375 278 12498.52 106.08 54647.22 88888.00 2015-10-05 00:47:18.500 278 12498.50 106.08 54647.25 88888.00 2015-10-05 00:47:18.625 278 12498.55 106.08 54647.25 88888.00 2015-10-05 00:47:18.750 278 12498.58 106.05 54647.25 88888.00 2015-10-05 00:47:18.875 278 12498.60 106.03 54647.25 88888.00 2015-10-05 00:47:19.000 278 12498.58 106.03 54647.28 88888.00 2015-10-05 00:47:19.125 278 12498.50 106.00 54647.30 88888.00 2015-10-05 00:47:19.250 278 12498.45 105.95 54647.30 88888.00 2015-10-05 00:47:19.375 278 12498.45 105.95 54647.30 88888.00 2015-10-05 00:47:19.500 278 12498.45 105.95 54647.28 88888.00 2015-10-05 00:47:19.625 278 12498.48 105.95 54647.30 88888.00 2015-10-05 00:47:19.750 278 12498.48 105.92 54647.32 88888.00 2015-10-05 00:47:19.875 278 12498.45 105.90 54647.32 88888.00 2015-10-05 00:47:20.000 278 12498.42 105.90 54647.30 88888.00 2015-10-05 00:47:20.125 278 12498.40 105.90 54647.32 88888.00 2015-10-05 00:47:20.250 278 12498.40 105.92 54647.38 88888.00 2015-10-05 00:47:20.375 278 12498.48 105.92 54647.38 88888.00 2015-10-05 00:47:20.500 278 12498.50 105.90 54647.35 88888.00 2015-10-05 00:47:20.625 278 12498.48 105.90 54647.38 88888.00 2015-10-05 00:47:20.750 278 12498.40 105.90 54647.40 88888.00 2015-10-05 00:47:20.875 278 12498.42 105.90 54647.35 88888.00 2015-10-05 00:47:21.000 278 12498.40 105.88 54647.32 88888.00 2015-10-05 00:47:21.125 278 12498.42 105.83 54647.35 88888.00 2015-10-05 00:47:21.250 278 12498.42 105.80 54647.38 88888.00 2015-10-05 00:47:21.375 278 12498.50 105.80 54647.38 88888.00 2015-10-05 00:47:21.500 278 12498.48 105.80 54647.38 88888.00 2015-10-05 00:47:21.625 278 12498.38 105.80 54647.38 88888.00 2015-10-05 00:47:21.750 278 12498.38 105.80 54647.43 88888.00 2015-10-05 00:47:21.875 278 12498.40 105.80 54647.43 88888.00 2015-10-05 00:47:22.000 278 12498.40 105.75 54647.38 88888.00 2015-10-05 00:47:22.125 278 12498.35 105.75 54647.43 88888.00 2015-10-05 00:47:22.250 278 12498.35 105.75 54647.45 88888.00 2015-10-05 00:47:22.375 278 12498.38 105.78 54647.40 88888.00 2015-10-05 00:47:22.500 278 12498.40 105.75 54647.43 88888.00 2015-10-05 00:47:22.625 278 12498.38 105.72 54647.45 88888.00 2015-10-05 00:47:22.750 278 12498.40 105.72 54647.45 88888.00 2015-10-05 00:47:22.875 278 12498.40 105.72 54647.45 88888.00 2015-10-05 00:47:23.000 278 12498.38 105.70 54647.43 88888.00 2015-10-05 00:47:23.125 278 12498.38 105.67 54647.43 88888.00 2015-10-05 00:47:23.250 278 12498.35 105.72 54647.47 88888.00 2015-10-05 00:47:23.375 278 12498.38 105.72 54647.47 88888.00 2015-10-05 00:47:23.500 278 12498.42 105.70 54647.47 88888.00 2015-10-05 00:47:23.625 278 12498.45 105.72 54647.50 88888.00 2015-10-05 00:47:23.750 278 12498.45 105.72 54647.45 88888.00 2015-10-05 00:47:23.875 278 12498.40 105.67 54647.45 88888.00 2015-10-05 00:47:24.000 278 12498.40 105.65 54647.45 88888.00 2015-10-05 00:47:24.125 278 12498.40 105.65 54647.50 88888.00 2015-10-05 00:47:24.250 278 12498.40 105.62 54647.55 88888.00 2015-10-05 00:47:24.375 278 12498.42 105.70 54647.55 88888.00 2015-10-05 00:47:24.500 278 12498.40 105.67 54647.53 88888.00 2015-10-05 00:47:24.625 278 12498.40 105.65 54647.50 88888.00 2015-10-05 00:47:24.750 278 12498.38 105.62 54647.53 88888.00 2015-10-05 00:47:24.875 278 12498.40 105.62 54647.57 88888.00 2015-10-05 00:47:25.000 278 12498.35 105.62 54647.55 88888.00 2015-10-05 00:47:25.125 278 12498.38 105.60 54647.55 88888.00 2015-10-05 00:47:25.250 278 12498.27 105.58 54647.57 88888.00 2015-10-05 00:47:25.375 278 12498.33 105.60 54647.62 88888.00 2015-10-05 00:47:25.500 278 12498.33 105.62 54647.60 88888.00 2015-10-05 00:47:25.625 278 12498.35 105.62 54647.57 88888.00 2015-10-05 00:47:25.750 278 12498.30 105.62 54647.60 88888.00 2015-10-05 00:47:25.875 278 12498.30 105.62 54647.60 88888.00 2015-10-05 00:47:26.000 278 12498.33 105.65 54647.60 88888.00 2015-10-05 00:47:26.125 278 12498.33 105.65 54647.57 88888.00 2015-10-05 00:47:26.250 278 12498.25 105.60 54647.60 88888.00 2015-10-05 00:47:26.375 278 12498.23 105.58 54647.57 88888.00 2015-10-05 00:47:26.500 278 12498.25 105.58 54647.55 88888.00 2015-10-05 00:47:26.625 278 12498.27 105.58 54647.57 88888.00 2015-10-05 00:47:26.750 278 12498.30 105.60 54647.62 88888.00 2015-10-05 00:47:26.875 278 12498.33 105.60 54647.65 88888.00 2015-10-05 00:47:27.000 278 12498.30 105.62 54647.60 88888.00 2015-10-05 00:47:27.125 278 12498.20 105.62 54647.60 88888.00 2015-10-05 00:47:27.250 278 12498.15 105.60 54647.62 88888.00 2015-10-05 00:47:27.375 278 12498.23 105.62 54647.62 88888.00 2015-10-05 00:47:27.500 278 12498.30 105.62 54647.65 88888.00 2015-10-05 00:47:27.625 278 12498.30 105.62 54647.65 88888.00 2015-10-05 00:47:27.750 278 12498.30 105.62 54647.68 88888.00 2015-10-05 00:47:27.875 278 12498.27 105.67 54647.65 88888.00 2015-10-05 00:47:28.000 278 12498.30 105.65 54647.62 88888.00 2015-10-05 00:47:28.125 278 12498.27 105.65 54647.62 88888.00 2015-10-05 00:47:28.250 278 12498.23 105.62 54647.68 88888.00 2015-10-05 00:47:28.375 278 12498.20 105.62 54647.68 88888.00 2015-10-05 00:47:28.500 278 12498.20 105.65 54647.68 88888.00 2015-10-05 00:47:28.625 278 12498.20 105.65 54647.68 88888.00 2015-10-05 00:47:28.750 278 12498.17 105.62 54647.65 88888.00 2015-10-05 00:47:28.875 278 12498.20 105.62 54647.65 88888.00 2015-10-05 00:47:29.000 278 12498.23 105.65 54647.68 88888.00 2015-10-05 00:47:29.125 278 12498.20 105.67 54647.65 88888.00 2015-10-05 00:47:29.250 278 12498.23 105.65 54647.65 88888.00 2015-10-05 00:47:29.375 278 12498.25 105.65 54647.68 88888.00 2015-10-05 00:47:29.500 278 12498.20 105.62 54647.65 88888.00 2015-10-05 00:47:29.625 278 12498.08 105.60 54647.65 88888.00 2015-10-05 00:47:29.750 278 12498.08 105.62 54647.65 88888.00 2015-10-05 00:47:29.875 278 12498.10 105.60 54647.68 88888.00 2015-10-05 00:47:30.000 278 12498.10 105.60 54647.68 88888.00 2015-10-05 00:47:30.125 278 12498.05 105.62 54647.70 88888.00 2015-10-05 00:47:30.250 278 12498.05 105.67 54647.75 88888.00 2015-10-05 00:47:30.375 278 12498.08 105.70 54647.75 88888.00 2015-10-05 00:47:30.500 278 12498.05 105.70 54647.72 88888.00 2015-10-05 00:47:30.625 278 12498.02 105.70 54647.75 88888.00 2015-10-05 00:47:30.750 278 12498.05 105.72 54647.72 88888.00 2015-10-05 00:47:30.875 278 12498.05 105.70 54647.72 88888.00 2015-10-05 00:47:31.000 278 12498.05 105.72 54647.75 88888.00 2015-10-05 00:47:31.125 278 12498.05 105.72 54647.72 88888.00 2015-10-05 00:47:31.250 278 12498.02 105.72 54647.72 88888.00 2015-10-05 00:47:31.375 278 12498.00 105.78 54647.70 88888.00 2015-10-05 00:47:31.500 278 12497.95 105.78 54647.72 88888.00 2015-10-05 00:47:31.625 278 12497.98 105.78 54647.72 88888.00 2015-10-05 00:47:31.750 278 12498.08 105.78 54647.72 88888.00 2015-10-05 00:47:31.875 278 12498.12 105.78 54647.75 88888.00 2015-10-05 00:47:32.000 278 12498.17 105.78 54647.75 88888.00 2015-10-05 00:47:32.125 278 12498.15 105.78 54647.78 88888.00 2015-10-05 00:47:32.250 278 12498.02 105.75 54647.78 88888.00 2015-10-05 00:47:32.375 278 12498.08 105.78 54647.75 88888.00 2015-10-05 00:47:32.500 278 12498.05 105.75 54647.78 88888.00 2015-10-05 00:47:32.625 278 12498.00 105.75 54647.78 88888.00 2015-10-05 00:47:32.750 278 12498.02 105.75 54647.80 88888.00 2015-10-05 00:47:32.875 278 12498.00 105.75 54647.78 88888.00 2015-10-05 00:47:33.000 278 12498.02 105.75 54647.78 88888.00 2015-10-05 00:47:33.125 278 12498.00 105.75 54647.80 88888.00 2015-10-05 00:47:33.250 278 12497.92 105.72 54647.80 88888.00 2015-10-05 00:47:33.375 278 12497.98 105.72 54647.82 88888.00 2015-10-05 00:47:33.500 278 12497.95 105.75 54647.82 88888.00 2015-10-05 00:47:33.625 278 12497.90 105.75 54647.82 88888.00 2015-10-05 00:47:33.750 278 12497.90 105.78 54647.82 88888.00 2015-10-05 00:47:33.875 278 12497.90 105.83 54647.82 88888.00 2015-10-05 00:47:34.000 278 12497.85 105.85 54647.80 88888.00 2015-10-05 00:47:34.125 278 12497.88 105.88 54647.82 88888.00 2015-10-05 00:47:34.250 278 12497.83 105.83 54647.80 88888.00 2015-10-05 00:47:34.375 278 12497.85 105.83 54647.82 88888.00 2015-10-05 00:47:34.500 278 12497.83 105.80 54647.82 88888.00 2015-10-05 00:47:34.625 278 12497.85 105.85 54647.85 88888.00 2015-10-05 00:47:34.750 278 12497.83 105.88 54647.88 88888.00 2015-10-05 00:47:34.875 278 12497.85 105.88 54647.88 88888.00 2015-10-05 00:47:35.000 278 12497.88 105.90 54647.85 88888.00 2015-10-05 00:47:35.125 278 12497.92 105.90 54647.88 88888.00 2015-10-05 00:47:35.250 278 12497.85 105.90 54647.90 88888.00 2015-10-05 00:47:35.375 278 12497.85 105.90 54647.88 88888.00 2015-10-05 00:47:35.500 278 12497.88 105.88 54647.88 88888.00 2015-10-05 00:47:35.625 278 12497.90 105.88 54647.88 88888.00 2015-10-05 00:47:35.750 278 12497.95 105.90 54647.88 88888.00 2015-10-05 00:47:35.875 278 12497.98 105.90 54647.90 88888.00 2015-10-05 00:47:36.000 278 12497.98 105.90 54647.90 88888.00 2015-10-05 00:47:36.125 278 12497.90 105.90 54647.90 88888.00 2015-10-05 00:47:36.250 278 12497.88 105.88 54647.90 88888.00 2015-10-05 00:47:36.375 278 12497.95 105.90 54647.90 88888.00 2015-10-05 00:47:36.500 278 12497.95 105.92 54647.90 88888.00 2015-10-05 00:47:36.625 278 12497.92 105.95 54647.90 88888.00 2015-10-05 00:47:36.750 278 12497.83 105.97 54647.90 88888.00 2015-10-05 00:47:36.875 278 12497.83 106.00 54647.90 88888.00 2015-10-05 00:47:37.000 278 12497.90 106.00 54647.88 88888.00 2015-10-05 00:47:37.125 278 12497.85 106.03 54647.93 88888.00 2015-10-05 00:47:37.250 278 12497.77 106.00 54647.93 88888.00 2015-10-05 00:47:37.375 278 12497.80 105.97 54647.90 88888.00 2015-10-05 00:47:37.500 278 12497.80 105.97 54647.88 88888.00 2015-10-05 00:47:37.625 278 12497.83 106.00 54647.90 88888.00 2015-10-05 00:47:37.750 278 12497.80 105.97 54647.93 88888.00 2015-10-05 00:47:37.875 278 12497.75 105.97 54647.90 88888.00 2015-10-05 00:47:38.000 278 12497.80 105.95 54647.93 88888.00 2015-10-05 00:47:38.125 278 12497.83 105.97 54647.93 88888.00 2015-10-05 00:47:38.250 278 12497.83 105.97 54647.95 88888.00 2015-10-05 00:47:38.375 278 12497.83 105.97 54647.93 88888.00 2015-10-05 00:47:38.500 278 12497.77 105.97 54647.95 88888.00 2015-10-05 00:47:38.625 278 12497.77 105.97 54647.93 88888.00 2015-10-05 00:47:38.750 278 12497.75 105.95 54647.93 88888.00 2015-10-05 00:47:38.875 278 12497.80 105.92 54647.93 88888.00 2015-10-05 00:47:39.000 278 12497.83 105.90 54647.90 88888.00 2015-10-05 00:47:39.125 278 12497.75 105.92 54647.90 88888.00 2015-10-05 00:47:39.250 278 12497.80 105.97 54647.90 88888.00 2015-10-05 00:47:39.375 278 12497.83 105.97 54647.93 88888.00 2015-10-05 00:47:39.500 278 12497.83 105.95 54647.93 88888.00 2015-10-05 00:47:39.625 278 12497.75 105.92 54647.93 88888.00 2015-10-05 00:47:39.750 278 12497.80 105.97 54647.93 88888.00 2015-10-05 00:47:39.875 278 12497.85 106.00 54647.95 88888.00 2015-10-05 00:47:40.000 278 12497.83 106.00 54647.90 88888.00 2015-10-05 00:47:40.125 278 12497.83 106.03 54647.93 88888.00 2015-10-05 00:47:40.250 278 12497.83 106.05 54647.95 88888.00 2015-10-05 00:47:40.375 278 12497.85 106.10 54647.95 88888.00 2015-10-05 00:47:40.500 278 12497.80 106.10 54647.95 88888.00 2015-10-05 00:47:40.625 278 12497.80 106.08 54647.95 88888.00 2015-10-05 00:47:40.750 278 12497.80 106.10 54647.95 88888.00 2015-10-05 00:47:40.875 278 12497.80 106.05 54647.97 88888.00 2015-10-05 00:47:41.000 278 12497.73 106.03 54647.95 88888.00 2015-10-05 00:47:41.125 278 12497.70 106.05 54647.95 88888.00 2015-10-05 00:47:41.250 278 12497.75 106.10 54647.97 88888.00 2015-10-05 00:47:41.375 278 12497.77 106.10 54647.95 88888.00 2015-10-05 00:47:41.500 278 12497.80 106.08 54647.95 88888.00 2015-10-05 00:47:41.625 278 12497.80 106.08 54647.95 88888.00 2015-10-05 00:47:41.750 278 12497.75 106.08 54647.95 88888.00 2015-10-05 00:47:41.875 278 12497.73 106.08 54647.95 88888.00 2015-10-05 00:47:42.000 278 12497.73 106.08 54647.93 88888.00 2015-10-05 00:47:42.125 278 12497.67 106.05 54647.93 88888.00 2015-10-05 00:47:42.250 278 12497.67 106.05 54647.97 88888.00 2015-10-05 00:47:42.375 278 12497.73 106.03 54647.97 88888.00 2015-10-05 00:47:42.500 278 12497.77 106.05 54647.95 88888.00 2015-10-05 00:47:42.625 278 12497.77 106.08 54647.95 88888.00 2015-10-05 00:47:42.750 278 12497.70 106.08 54647.95 88888.00 2015-10-05 00:47:42.875 278 12497.70 106.10 54647.97 88888.00 2015-10-05 00:47:43.000 278 12497.75 106.12 54647.97 88888.00 2015-10-05 00:47:43.125 278 12497.80 106.15 54648.00 88888.00 2015-10-05 00:47:43.250 278 12497.73 106.10 54647.97 88888.00 2015-10-05 00:47:43.375 278 12497.70 106.10 54647.97 88888.00 2015-10-05 00:47:43.500 278 12497.73 106.12 54647.95 88888.00 2015-10-05 00:47:43.625 278 12497.77 106.12 54647.97 88888.00 2015-10-05 00:47:43.750 278 12497.77 106.15 54647.97 88888.00 2015-10-05 00:47:43.875 278 12497.77 106.15 54647.97 88888.00 2015-10-05 00:47:44.000 278 12497.77 106.12 54648.00 88888.00 2015-10-05 00:47:44.125 278 12497.75 106.12 54648.00 88888.00 2015-10-05 00:47:44.250 278 12497.70 106.12 54648.00 88888.00 2015-10-05 00:47:44.375 278 12497.75 106.12 54648.00 88888.00 2015-10-05 00:47:44.500 278 12497.73 106.10 54648.00 88888.00 2015-10-05 00:47:44.625 278 12497.70 106.08 54648.00 88888.00 2015-10-05 00:47:44.750 278 12497.70 106.08 54647.97 88888.00 2015-10-05 00:47:44.875 278 12497.67 106.10 54648.00 88888.00 2015-10-05 00:47:45.000 278 12497.67 106.10 54648.00 88888.00 2015-10-05 00:47:45.125 278 12497.67 106.10 54648.05 88888.00 2015-10-05 00:47:45.250 278 12497.62 106.10 54648.05 88888.00 2015-10-05 00:47:45.375 278 12497.67 106.10 54648.03 88888.00 2015-10-05 00:47:45.500 278 12497.65 106.10 54648.00 88888.00 2015-10-05 00:47:45.625 278 12497.62 106.12 54647.97 88888.00 2015-10-05 00:47:45.750 278 12497.62 106.12 54648.00 88888.00 2015-10-05 00:47:45.875 278 12497.65 106.17 54648.03 88888.00 2015-10-05 00:47:46.000 278 12497.67 106.12 54648.03 88888.00 2015-10-05 00:47:46.125 278 12497.67 106.12 54648.03 88888.00 2015-10-05 00:47:46.250 278 12497.65 106.12 54648.03 88888.00 2015-10-05 00:47:46.375 278 12497.65 106.17 54648.03 88888.00 2015-10-05 00:47:46.500 278 12497.65 106.22 54648.03 88888.00 2015-10-05 00:47:46.625 278 12497.70 106.22 54648.03 88888.00 2015-10-05 00:47:46.750 278 12497.67 106.22 54648.03 88888.00 2015-10-05 00:47:46.875 278 12497.62 106.25 54648.05 88888.00 2015-10-05 00:47:47.000 278 12497.62 106.20 54648.03 88888.00 2015-10-05 00:47:47.125 278 12497.65 106.17 54648.05 88888.00 2015-10-05 00:47:47.250 278 12497.70 106.17 54648.03 88888.00 2015-10-05 00:47:47.375 278 12497.65 106.17 54648.00 88888.00 2015-10-05 00:47:47.500 278 12497.62 106.15 54648.03 88888.00 2015-10-05 00:47:47.625 278 12497.60 106.15 54648.03 88888.00 2015-10-05 00:47:47.750 278 12497.62 106.15 54648.05 88888.00 2015-10-05 00:47:47.875 278 12497.62 106.12 54648.03 88888.00 2015-10-05 00:47:48.000 278 12497.55 106.15 54648.05 88888.00 2015-10-05 00:47:48.125 278 12497.58 106.17 54648.05 88888.00 2015-10-05 00:47:48.250 278 12497.58 106.17 54648.05 88888.00 2015-10-05 00:47:48.375 278 12497.58 106.15 54648.03 88888.00 2015-10-05 00:47:48.500 278 12497.52 106.20 54648.03 88888.00 2015-10-05 00:47:48.625 278 12497.55 106.22 54648.05 88888.00 2015-10-05 00:47:48.750 278 12497.52 106.22 54648.05 88888.00 2015-10-05 00:47:48.875 278 12497.50 106.25 54648.05 88888.00 2015-10-05 00:47:49.000 278 12497.48 106.25 54648.05 88888.00 2015-10-05 00:47:49.125 278 12497.52 106.25 54648.05 88888.00 2015-10-05 00:47:49.250 278 12497.58 106.25 54648.07 88888.00 2015-10-05 00:47:49.375 278 12497.58 106.30 54648.07 88888.00 2015-10-05 00:47:49.500 278 12497.60 106.33 54648.10 88888.00 2015-10-05 00:47:49.625 278 12497.65 106.35 54648.07 88888.00 2015-10-05 00:47:49.750 278 12497.67 106.33 54648.07 88888.00 2015-10-05 00:47:49.875 278 12497.67 106.33 54648.07 88888.00 2015-10-05 00:47:50.000 278 12497.65 106.30 54648.05 88888.00 2015-10-05 00:47:50.125 278 12497.60 106.30 54648.03 88888.00 2015-10-05 00:47:50.250 278 12497.58 106.30 54648.07 88888.00 2015-10-05 00:47:50.375 278 12497.62 106.30 54648.07 88888.00 2015-10-05 00:47:50.500 278 12497.62 106.30 54648.07 88888.00 2015-10-05 00:47:50.625 278 12497.60 106.22 54648.07 88888.00 2015-10-05 00:47:50.750 278 12497.55 106.22 54648.10 88888.00 2015-10-05 00:47:50.875 278 12497.55 106.25 54648.10 88888.00 2015-10-05 00:47:51.000 278 12497.50 106.22 54648.10 88888.00 2015-10-05 00:47:51.125 278 12497.45 106.25 54648.12 88888.00 2015-10-05 00:47:51.250 278 12497.42 106.25 54648.15 88888.00 2015-10-05 00:47:51.375 278 12497.45 106.28 54648.12 88888.00 2015-10-05 00:47:51.500 278 12497.40 106.25 54648.15 88888.00 2015-10-05 00:47:51.625 278 12497.48 106.28 54648.15 88888.00 2015-10-05 00:47:51.750 278 12497.52 106.33 54648.15 88888.00 2015-10-05 00:47:51.875 278 12497.50 106.35 54648.15 88888.00 2015-10-05 00:47:52.000 278 12497.48 106.33 54648.12 88888.00 2015-10-05 00:47:52.125 278 12497.50 106.33 54648.18 88888.00 2015-10-05 00:47:52.250 278 12497.48 106.33 54648.18 88888.00 2015-10-05 00:47:52.375 278 12497.50 106.38 54648.18 88888.00 2015-10-05 00:47:52.500 278 12497.52 106.38 54648.15 88888.00 2015-10-05 00:47:52.625 278 12497.50 106.38 54648.12 88888.00 2015-10-05 00:47:52.750 278 12497.48 106.35 54648.15 88888.00 2015-10-05 00:47:52.875 278 12497.45 106.33 54648.12 88888.00 2015-10-05 00:47:53.000 278 12497.42 106.35 54648.15 88888.00 2015-10-05 00:47:53.125 278 12497.45 106.35 54648.18 88888.00 2015-10-05 00:47:53.250 278 12497.40 106.33 54648.18 88888.00 2015-10-05 00:47:53.375 278 12497.42 106.38 54648.20 88888.00 2015-10-05 00:47:53.500 278 12497.40 106.33 54648.18 88888.00 2015-10-05 00:47:53.625 278 12497.38 106.28 54648.18 88888.00 2015-10-05 00:47:53.750 278 12497.40 106.30 54648.18 88888.00 2015-10-05 00:47:53.875 278 12497.42 106.30 54648.18 88888.00 2015-10-05 00:47:54.000 278 12497.42 106.28 54648.15 88888.00 2015-10-05 00:47:54.125 278 12497.42 106.28 54648.15 88888.00 2015-10-05 00:47:54.250 278 12497.38 106.28 54648.18 88888.00 2015-10-05 00:47:54.375 278 12497.40 106.30 54648.18 88888.00 2015-10-05 00:47:54.500 278 12497.38 106.30 54648.18 88888.00 2015-10-05 00:47:54.625 278 12497.38 106.33 54648.20 88888.00 2015-10-05 00:47:54.750 278 12497.33 106.33 54648.20 88888.00 2015-10-05 00:47:54.875 278 12497.30 106.35 54648.18 88888.00 2015-10-05 00:47:55.000 278 12497.27 106.35 54648.20 88888.00 2015-10-05 00:47:55.125 278 12497.25 106.38 54648.25 88888.00 2015-10-05 00:47:55.250 278 12497.12 106.38 54648.22 88888.00 2015-10-05 00:47:55.375 278 12497.15 106.35 54648.20 88888.00 2015-10-05 00:47:55.500 278 12497.15 106.35 54648.20 88888.00 2015-10-05 00:47:55.625 278 12497.17 106.35 54648.20 88888.00 2015-10-05 00:47:55.750 278 12497.15 106.35 54648.22 88888.00 2015-10-05 00:47:55.875 278 12497.15 106.35 54648.25 88888.00 2015-10-05 00:47:56.000 278 12497.17 106.35 54648.22 88888.00 2015-10-05 00:47:56.125 278 12497.17 106.33 54648.25 88888.00 2015-10-05 00:47:56.250 278 12497.17 106.30 54648.25 88888.00 2015-10-05 00:47:56.375 278 12497.20 106.25 54648.22 88888.00 2015-10-05 00:47:56.500 278 12497.15 106.20 54648.20 88888.00 2015-10-05 00:47:56.625 278 12497.17 106.22 54648.22 88888.00 2015-10-05 00:47:56.750 278 12497.15 106.25 54648.22 88888.00 2015-10-05 00:47:56.875 278 12497.15 106.28 54648.25 88888.00 2015-10-05 00:47:57.000 278 12497.15 106.25 54648.28 88888.00 2015-10-05 00:47:57.125 278 12497.12 106.25 54648.28 88888.00 2015-10-05 00:47:57.250 278 12497.05 106.17 54648.25 88888.00 2015-10-05 00:47:57.375 278 12496.98 106.17 54648.25 88888.00 2015-10-05 00:47:57.500 278 12496.95 106.17 54648.22 88888.00 2015-10-05 00:47:57.625 278 12496.98 106.20 54648.25 88888.00 2015-10-05 00:47:57.750 278 12497.00 106.22 54648.28 88888.00 2015-10-05 00:47:57.875 278 12497.05 106.25 54648.28 88888.00 2015-10-05 00:47:58.000 278 12497.02 106.28 54648.28 88888.00 2015-10-05 00:47:58.125 278 12497.05 106.33 54648.30 88888.00 2015-10-05 00:47:58.250 278 12497.08 106.33 54648.30 88888.00 2015-10-05 00:47:58.375 278 12497.10 106.35 54648.30 88888.00 2015-10-05 00:47:58.500 278 12497.05 106.33 54648.30 88888.00 2015-10-05 00:47:58.625 278 12497.08 106.33 54648.28 88888.00 2015-10-05 00:47:58.750 278 12497.05 106.33 54648.30 88888.00 2015-10-05 00:47:58.875 278 12497.05 106.30 54648.32 88888.00 2015-10-05 00:47:59.000 278 12497.02 106.28 54648.30 88888.00 2015-10-05 00:47:59.125 278 12497.00 106.28 54648.28 88888.00 2015-10-05 00:47:59.250 278 12497.02 106.28 54648.28 88888.00 2015-10-05 00:47:59.375 278 12497.10 106.25 54648.28 88888.00 2015-10-05 00:47:59.500 278 12497.05 106.22 54648.28 88888.00 2015-10-05 00:47:59.625 278 12496.98 106.22 54648.32 88888.00 2015-10-05 00:47:59.750 278 12496.92 106.22 54648.32 88888.00 2015-10-05 00:47:59.875 278 12496.92 106.20 54648.30 88888.00 2015-10-05 00:48:00.000 278 12496.98 106.17 54648.28 88888.00 2015-10-05 00:48:00.125 278 12497.02 106.20 54648.30 88888.00 2015-10-05 00:48:00.250 278 12496.95 106.17 54648.32 88888.00 2015-10-05 00:48:00.375 278 12496.92 106.17 54648.32 88888.00 2015-10-05 00:48:00.500 278 12496.95 106.22 54648.35 88888.00 2015-10-05 00:48:00.625 278 12496.98 106.25 54648.35 88888.00 2015-10-05 00:48:00.750 278 12497.00 106.28 54648.38 88888.00 2015-10-05 00:48:00.875 278 12496.92 106.28 54648.35 88888.00 2015-10-05 00:48:01.000 278 12496.90 106.25 54648.35 88888.00 2015-10-05 00:48:01.125 278 12496.95 106.30 54648.35 88888.00 2015-10-05 00:48:01.250 278 12496.98 106.33 54648.38 88888.00 2015-10-05 00:48:01.375 278 12496.92 106.30 54648.35 88888.00 2015-10-05 00:48:01.500 278 12496.90 106.25 54648.35 88888.00 2015-10-05 00:48:01.625 278 12496.90 106.28 54648.35 88888.00 2015-10-05 00:48:01.750 278 12496.92 106.33 54648.35 88888.00 2015-10-05 00:48:01.875 278 12496.90 106.33 54648.38 88888.00 2015-10-05 00:48:02.000 278 12496.83 106.28 54648.35 88888.00 2015-10-05 00:48:02.125 278 12496.77 106.25 54648.35 88888.00 2015-10-05 00:48:02.250 278 12496.73 106.22 54648.35 88888.00 2015-10-05 00:48:02.375 278 12496.77 106.22 54648.35 88888.00 2015-10-05 00:48:02.500 278 12496.77 106.22 54648.32 88888.00 2015-10-05 00:48:02.625 278 12496.80 106.25 54648.38 88888.00 2015-10-05 00:48:02.750 278 12496.80 106.25 54648.35 88888.00 2015-10-05 00:48:02.875 278 12496.77 106.30 54648.38 88888.00 2015-10-05 00:48:03.000 278 12496.75 106.25 54648.32 88888.00 2015-10-05 00:48:03.125 278 12496.75 106.22 54648.32 88888.00 2015-10-05 00:48:03.250 278 12496.77 106.28 54648.38 88888.00 2015-10-05 00:48:03.375 278 12496.88 106.30 54648.35 88888.00 2015-10-05 00:48:03.500 278 12496.90 106.28 54648.38 88888.00 2015-10-05 00:48:03.625 278 12496.92 106.33 54648.38 88888.00 2015-10-05 00:48:03.750 278 12496.88 106.33 54648.40 88888.00 2015-10-05 00:48:03.875 278 12496.83 106.35 54648.40 88888.00 2015-10-05 00:48:04.000 278 12496.85 106.33 54648.38 88888.00 2015-10-05 00:48:04.125 278 12496.85 106.35 54648.38 88888.00 2015-10-05 00:48:04.250 278 12496.80 106.33 54648.38 88888.00 2015-10-05 00:48:04.375 278 12496.83 106.33 54648.38 88888.00 2015-10-05 00:48:04.500 278 12496.80 106.33 54648.40 88888.00 2015-10-05 00:48:04.625 278 12496.80 106.33 54648.43 88888.00 2015-10-05 00:48:04.750 278 12496.80 106.35 54648.40 88888.00 2015-10-05 00:48:04.875 278 12496.77 106.33 54648.40 88888.00 2015-10-05 00:48:05.000 278 12496.75 106.30 54648.38 88888.00 2015-10-05 00:48:05.125 278 12496.75 106.33 54648.40 88888.00 2015-10-05 00:48:05.250 278 12496.75 106.35 54648.43 88888.00 2015-10-05 00:48:05.375 278 12496.77 106.38 54648.40 88888.00 2015-10-05 00:48:05.500 278 12496.75 106.35 54648.40 88888.00 2015-10-05 00:48:05.625 278 12496.75 106.35 54648.40 88888.00 2015-10-05 00:48:05.750 278 12496.73 106.33 54648.40 88888.00 2015-10-05 00:48:05.875 278 12496.73 106.33 54648.38 88888.00 2015-10-05 00:48:06.000 278 12496.70 106.33 54648.35 88888.00 2015-10-05 00:48:06.125 278 12496.73 106.35 54648.38 88888.00 2015-10-05 00:48:06.250 278 12496.70 106.35 54648.38 88888.00 2015-10-05 00:48:06.375 278 12496.65 106.35 54648.38 88888.00 2015-10-05 00:48:06.500 278 12496.67 106.35 54648.35 88888.00 2015-10-05 00:48:06.625 278 12496.70 106.35 54648.40 88888.00 2015-10-05 00:48:06.750 278 12496.65 106.35 54648.38 88888.00 2015-10-05 00:48:06.875 278 12496.65 106.38 54648.40 88888.00 2015-10-05 00:48:07.000 278 12496.67 106.38 54648.35 88888.00 2015-10-05 00:48:07.125 278 12496.67 106.40 54648.35 88888.00 2015-10-05 00:48:07.250 278 12496.67 106.40 54648.38 88888.00 2015-10-05 00:48:07.375 278 12496.75 106.42 54648.38 88888.00 2015-10-05 00:48:07.500 278 12496.77 106.42 54648.38 88888.00 2015-10-05 00:48:07.625 278 12496.75 106.45 54648.38 88888.00 2015-10-05 00:48:07.750 278 12496.73 106.47 54648.35 88888.00 2015-10-05 00:48:07.875 278 12496.67 106.53 54648.38 88888.00 2015-10-05 00:48:08.000 278 12496.67 106.50 54648.35 88888.00 2015-10-05 00:48:08.125 278 12496.65 106.53 54648.38 88888.00 2015-10-05 00:48:08.250 278 12496.60 106.50 54648.40 88888.00 2015-10-05 00:48:08.375 278 12496.70 106.50 54648.35 88888.00 2015-10-05 00:48:08.500 278 12496.67 106.50 54648.32 88888.00 2015-10-05 00:48:08.625 278 12496.70 106.55 54648.32 88888.00 2015-10-05 00:48:08.750 278 12496.73 106.58 54648.35 88888.00 2015-10-05 00:48:08.875 278 12496.73 106.55 54648.32 88888.00 2015-10-05 00:48:09.000 278 12496.75 106.53 54648.32 88888.00 2015-10-05 00:48:09.125 278 12496.77 106.58 54648.32 88888.00 2015-10-05 00:48:09.250 278 12496.75 106.58 54648.32 88888.00 2015-10-05 00:48:09.375 278 12496.77 106.55 54648.32 88888.00 2015-10-05 00:48:09.500 278 12496.77 106.55 54648.32 88888.00 2015-10-05 00:48:09.625 278 12496.83 106.53 54648.30 88888.00 2015-10-05 00:48:09.750 278 12496.85 106.55 54648.32 88888.00 2015-10-05 00:48:09.875 278 12496.80 106.58 54648.32 88888.00 2015-10-05 00:48:10.000 278 12496.77 106.53 54648.32 88888.00 2015-10-05 00:48:10.125 278 12496.80 106.53 54648.35 88888.00 2015-10-05 00:48:10.250 278 12496.77 106.55 54648.35 88888.00 2015-10-05 00:48:10.375 278 12496.75 106.53 54648.35 88888.00 2015-10-05 00:48:10.500 278 12496.73 106.53 54648.30 88888.00 2015-10-05 00:48:10.625 278 12496.73 106.55 54648.32 88888.00 2015-10-05 00:48:10.750 278 12496.77 106.55 54648.32 88888.00 2015-10-05 00:48:10.875 278 12496.80 106.53 54648.32 88888.00 2015-10-05 00:48:11.000 278 12496.80 106.53 54648.32 88888.00 2015-10-05 00:48:11.125 278 12496.80 106.55 54648.30 88888.00 2015-10-05 00:48:11.250 278 12496.77 106.58 54648.30 88888.00 2015-10-05 00:48:11.375 278 12496.83 106.60 54648.30 88888.00 2015-10-05 00:48:11.500 278 12496.83 106.65 54648.32 88888.00 2015-10-05 00:48:11.625 278 12496.73 106.65 54648.30 88888.00 2015-10-05 00:48:11.750 278 12496.65 106.65 54648.32 88888.00 2015-10-05 00:48:11.875 278 12496.67 106.65 54648.32 88888.00 2015-10-05 00:48:12.000 278 12496.75 106.62 54648.28 88888.00 2015-10-05 00:48:12.125 278 12496.80 106.65 54648.30 88888.00 2015-10-05 00:48:12.250 278 12496.80 106.62 54648.32 88888.00 2015-10-05 00:48:12.375 278 12496.77 106.67 54648.32 88888.00 2015-10-05 00:48:12.500 278 12496.77 106.70 54648.32 88888.00 2015-10-05 00:48:12.625 278 12496.75 106.72 54648.30 88888.00 2015-10-05 00:48:12.750 278 12496.73 106.70 54648.30 88888.00 2015-10-05 00:48:12.875 278 12496.75 106.72 54648.32 88888.00 2015-10-05 00:48:13.000 278 12496.80 106.75 54648.30 88888.00 2015-10-05 00:48:13.125 278 12496.75 106.72 54648.30 88888.00 2015-10-05 00:48:13.250 278 12496.70 106.72 54648.30 88888.00 2015-10-05 00:48:13.375 278 12496.77 106.72 54648.28 88888.00 2015-10-05 00:48:13.500 278 12496.83 106.78 54648.30 88888.00 2015-10-05 00:48:13.625 278 12496.85 106.80 54648.30 88888.00 2015-10-05 00:48:13.750 278 12496.85 106.78 54648.28 88888.00 2015-10-05 00:48:13.875 278 12496.88 106.78 54648.22 88888.00 2015-10-05 00:48:14.000 278 12496.90 106.80 54648.22 88888.00 2015-10-05 00:48:14.125 278 12496.90 106.83 54648.28 88888.00 2015-10-05 00:48:14.250 278 12496.83 106.80 54648.25 88888.00 2015-10-05 00:48:14.375 278 12496.85 106.80 54648.22 88888.00 2015-10-05 00:48:14.500 278 12496.80 106.83 54648.22 88888.00 2015-10-05 00:48:14.625 278 12496.83 106.83 54648.20 88888.00 2015-10-05 00:48:14.750 278 12496.85 106.85 54648.22 88888.00 2015-10-05 00:48:14.875 278 12496.85 106.90 54648.25 88888.00 2015-10-05 00:48:15.000 278 12496.88 106.88 54648.25 88888.00 2015-10-05 00:48:15.125 278 12496.83 106.90 54648.25 88888.00 2015-10-05 00:48:15.250 278 12496.77 106.92 54648.28 88888.00 2015-10-05 00:48:15.375 278 12496.77 106.92 54648.22 88888.00 2015-10-05 00:48:15.500 278 12496.80 106.90 54648.22 88888.00 2015-10-05 00:48:15.625 278 12496.80 106.90 54648.20 88888.00 2015-10-05 00:48:15.750 278 12496.80 106.90 54648.22 88888.00 2015-10-05 00:48:15.875 278 12496.77 106.90 54648.22 88888.00 2015-10-05 00:48:16.000 278 12496.77 106.88 54648.22 88888.00 2015-10-05 00:48:16.125 278 12496.75 106.88 54648.25 88888.00 2015-10-05 00:48:16.250 278 12496.73 106.85 54648.25 88888.00 2015-10-05 00:48:16.375 278 12496.77 106.90 54648.22 88888.00 2015-10-05 00:48:16.500 278 12496.77 106.92 54648.20 88888.00 2015-10-05 00:48:16.625 278 12496.77 106.95 54648.22 88888.00 2015-10-05 00:48:16.750 278 12496.83 106.97 54648.25 88888.00 2015-10-05 00:48:16.875 278 12496.80 106.97 54648.22 88888.00 2015-10-05 00:48:17.000 278 12496.73 106.95 54648.18 88888.00 2015-10-05 00:48:17.125 278 12496.75 107.00 54648.18 88888.00 2015-10-05 00:48:17.250 278 12496.73 107.00 54648.20 88888.00 2015-10-05 00:48:17.375 278 12496.77 107.03 54648.22 88888.00 2015-10-05 00:48:17.500 278 12496.83 107.03 54648.25 88888.00 2015-10-05 00:48:17.625 278 12496.80 107.05 54648.25 88888.00 2015-10-05 00:48:17.750 278 12496.75 107.08 54648.22 88888.00 2015-10-05 00:48:17.875 278 12496.65 107.10 54648.22 88888.00 2015-10-05 00:48:18.000 278 12496.60 107.08 54648.20 88888.00 2015-10-05 00:48:18.125 278 12496.58 107.12 54648.20 88888.00 2015-10-05 00:48:18.250 278 12496.58 107.12 54648.20 88888.00 2015-10-05 00:48:18.375 278 12496.60 107.10 54648.20 88888.00 2015-10-05 00:48:18.500 278 12496.60 107.12 54648.20 88888.00 2015-10-05 00:48:18.625 278 12496.62 107.10 54648.18 88888.00 2015-10-05 00:48:18.750 278 12496.62 107.12 54648.18 88888.00 2015-10-05 00:48:18.875 278 12496.65 107.12 54648.20 88888.00 2015-10-05 00:48:19.000 278 12496.62 107.12 54648.22 88888.00 2015-10-05 00:48:19.125 278 12496.50 107.10 54648.20 88888.00 2015-10-05 00:48:19.250 278 12496.40 107.10 54648.20 88888.00 2015-10-05 00:48:19.375 278 12496.42 107.10 54648.18 88888.00 2015-10-05 00:48:19.500 278 12496.52 107.12 54648.15 88888.00 2015-10-05 00:48:19.625 278 12496.52 107.12 54648.18 88888.00 2015-10-05 00:48:19.750 278 12496.50 107.12 54648.18 88888.00 2015-10-05 00:48:19.875 278 12496.55 107.15 54648.18 88888.00 2015-10-05 00:48:20.000 278 12496.50 107.12 54648.15 88888.00 2015-10-05 00:48:20.125 278 12496.52 107.15 54648.15 88888.00 2015-10-05 00:48:20.250 278 12496.55 107.17 54648.18 88888.00 2015-10-05 00:48:20.375 278 12496.58 107.17 54648.20 88888.00 2015-10-05 00:48:20.500 278 12496.55 107.17 54648.20 88888.00 2015-10-05 00:48:20.625 278 12496.58 107.17 54648.18 88888.00 2015-10-05 00:48:20.750 278 12496.62 107.22 54648.15 88888.00 2015-10-05 00:48:20.875 278 12496.65 107.25 54648.15 88888.00 2015-10-05 00:48:21.000 278 12496.60 107.22 54648.15 88888.00 2015-10-05 00:48:21.125 278 12496.45 107.22 54648.15 88888.00 2015-10-05 00:48:21.250 278 12496.38 107.22 54648.18 88888.00 2015-10-05 00:48:21.375 278 12496.38 107.25 54648.15 88888.00 2015-10-05 00:48:21.500 278 12496.38 107.25 54648.15 88888.00 2015-10-05 00:48:21.625 278 12496.38 107.22 54648.18 88888.00 2015-10-05 00:48:21.750 278 12496.40 107.25 54648.18 88888.00 2015-10-05 00:48:21.875 278 12496.38 107.28 54648.18 88888.00 2015-10-05 00:48:22.000 278 12496.40 107.30 54648.18 88888.00 2015-10-05 00:48:22.125 278 12496.38 107.30 54648.15 88888.00 2015-10-05 00:48:22.250 278 12496.33 107.28 54648.15 88888.00 2015-10-05 00:48:22.375 278 12496.35 107.28 54648.12 88888.00 2015-10-05 00:48:22.500 278 12496.35 107.30 54648.15 88888.00 2015-10-05 00:48:22.625 278 12496.33 107.33 54648.15 88888.00 2015-10-05 00:48:22.750 278 12496.35 107.30 54648.15 88888.00 2015-10-05 00:48:22.875 278 12496.38 107.30 54648.15 88888.00 2015-10-05 00:48:23.000 278 12496.45 107.35 54648.12 88888.00 2015-10-05 00:48:23.125 278 12496.45 107.38 54648.12 88888.00 2015-10-05 00:48:23.250 278 12496.42 107.38 54648.10 88888.00 2015-10-05 00:48:23.375 278 12496.50 107.35 54648.10 88888.00 2015-10-05 00:48:23.500 278 12496.55 107.38 54648.10 88888.00 2015-10-05 00:48:23.625 278 12496.58 107.38 54648.10 88888.00 2015-10-05 00:48:23.750 278 12496.60 107.42 54648.07 88888.00 2015-10-05 00:48:23.875 278 12496.60 107.42 54648.10 88888.00 2015-10-05 00:48:24.000 278 12496.58 107.47 54648.10 88888.00 2015-10-05 00:48:24.125 278 12496.50 107.42 54648.12 88888.00 2015-10-05 00:48:24.250 278 12496.45 107.40 54648.12 88888.00 2015-10-05 00:48:24.375 278 12496.45 107.42 54648.10 88888.00 2015-10-05 00:48:24.500 278 12496.42 107.40 54648.10 88888.00 2015-10-05 00:48:24.625 278 12496.42 107.40 54648.10 88888.00 2015-10-05 00:48:24.750 278 12496.40 107.42 54648.12 88888.00 2015-10-05 00:48:24.875 278 12496.35 107.50 54648.10 88888.00 2015-10-05 00:48:25.000 278 12496.35 107.50 54648.12 88888.00 2015-10-05 00:48:25.125 278 12496.35 107.47 54648.15 88888.00 2015-10-05 00:48:25.250 278 12496.33 107.47 54648.12 88888.00 2015-10-05 00:48:25.375 278 12496.30 107.47 54648.10 88888.00 2015-10-05 00:48:25.500 278 12496.33 107.50 54648.10 88888.00 2015-10-05 00:48:25.625 278 12496.30 107.47 54648.10 88888.00 2015-10-05 00:48:25.750 278 12496.33 107.47 54648.07 88888.00 2015-10-05 00:48:25.875 278 12496.30 107.50 54648.10 88888.00 2015-10-05 00:48:26.000 278 12496.35 107.50 54648.12 88888.00 2015-10-05 00:48:26.125 278 12496.35 107.53 54648.12 88888.00 2015-10-05 00:48:26.250 278 12496.33 107.50 54648.10 88888.00 2015-10-05 00:48:26.375 278 12496.38 107.47 54648.07 88888.00 2015-10-05 00:48:26.500 278 12496.35 107.47 54648.07 88888.00 2015-10-05 00:48:26.625 278 12496.38 107.47 54648.07 88888.00 2015-10-05 00:48:26.750 278 12496.38 107.45 54648.10 88888.00 2015-10-05 00:48:26.875 278 12496.38 107.47 54648.10 88888.00 2015-10-05 00:48:27.000 278 12496.35 107.45 54648.07 88888.00 2015-10-05 00:48:27.125 278 12496.35 107.42 54648.10 88888.00 2015-10-05 00:48:27.250 278 12496.30 107.40 54648.10 88888.00 2015-10-05 00:48:27.375 278 12496.33 107.42 54648.12 88888.00 2015-10-05 00:48:27.500 278 12496.27 107.42 54648.12 88888.00 2015-10-05 00:48:27.625 278 12496.25 107.45 54648.12 88888.00 2015-10-05 00:48:27.750 278 12496.33 107.47 54648.10 88888.00 2015-10-05 00:48:27.875 278 12496.33 107.47 54648.10 88888.00 2015-10-05 00:48:28.000 278 12496.30 107.47 54648.10 88888.00 2015-10-05 00:48:28.125 278 12496.23 107.45 54648.12 88888.00 2015-10-05 00:48:28.250 278 12496.20 107.45 54648.12 88888.00 2015-10-05 00:48:28.375 278 12496.17 107.47 54648.12 88888.00 2015-10-05 00:48:28.500 278 12496.15 107.50 54648.12 88888.00 2015-10-05 00:48:28.625 278 12496.17 107.53 54648.12 88888.00 2015-10-05 00:48:28.750 278 12496.15 107.53 54648.12 88888.00 2015-10-05 00:48:28.875 278 12496.12 107.50 54648.12 88888.00 2015-10-05 00:48:29.000 278 12496.10 107.53 54648.12 88888.00 2015-10-05 00:48:29.125 278 12496.12 107.53 54648.12 88888.00 2015-10-05 00:48:29.250 278 12496.08 107.53 54648.10 88888.00 2015-10-05 00:48:29.375 278 12496.05 107.53 54648.07 88888.00 2015-10-05 00:48:29.500 278 12496.15 107.53 54648.07 88888.00 2015-10-05 00:48:29.625 278 12496.20 107.47 54648.05 88888.00 2015-10-05 00:48:29.750 278 12496.20 107.50 54648.07 88888.00 2015-10-05 00:48:29.875 278 12496.17 107.50 54648.07 88888.00 2015-10-05 00:48:30.000 278 12496.15 107.47 54648.10 88888.00 2015-10-05 00:48:30.125 278 12496.15 107.45 54648.10 88888.00 2015-10-05 00:48:30.250 278 12496.15 107.42 54648.07 88888.00 2015-10-05 00:48:30.375 278 12496.15 107.42 54648.05 88888.00 2015-10-05 00:48:30.500 278 12496.17 107.38 54648.05 88888.00 2015-10-05 00:48:30.625 278 12496.27 107.40 54648.03 88888.00 2015-10-05 00:48:30.750 278 12496.27 107.42 54648.07 88888.00 2015-10-05 00:48:30.875 278 12496.30 107.45 54648.10 88888.00 2015-10-05 00:48:31.000 278 12496.30 107.38 54648.07 88888.00 2015-10-05 00:48:31.125 278 12496.30 107.40 54648.05 88888.00 2015-10-05 00:48:31.250 278 12496.30 107.40 54648.05 88888.00 2015-10-05 00:48:31.375 278 12496.35 107.42 54648.05 88888.00 2015-10-05 00:48:31.500 278 12496.35 107.45 54648.07 88888.00 2015-10-05 00:48:31.625 278 12496.35 107.45 54648.07 88888.00 2015-10-05 00:48:31.750 278 12496.35 107.47 54648.07 88888.00 2015-10-05 00:48:31.875 278 12496.38 107.47 54648.05 88888.00 2015-10-05 00:48:32.000 278 12496.40 107.47 54648.05 88888.00 2015-10-05 00:48:32.125 278 12496.38 107.50 54648.05 88888.00 2015-10-05 00:48:32.250 278 12496.35 107.50 54648.07 88888.00 2015-10-05 00:48:32.375 278 12496.42 107.50 54648.07 88888.00 2015-10-05 00:48:32.500 278 12496.40 107.47 54648.07 88888.00 2015-10-05 00:48:32.625 278 12496.40 107.47 54648.03 88888.00 2015-10-05 00:48:32.750 278 12496.42 107.50 54648.05 88888.00 2015-10-05 00:48:32.875 278 12496.38 107.50 54648.05 88888.00 2015-10-05 00:48:33.000 278 12496.38 107.50 54648.05 88888.00 2015-10-05 00:48:33.125 278 12496.38 107.47 54648.05 88888.00 2015-10-05 00:48:33.250 278 12496.35 107.40 54648.00 88888.00 2015-10-05 00:48:33.375 278 12496.35 107.40 54648.00 88888.00 2015-10-05 00:48:33.500 278 12496.33 107.42 54648.03 88888.00 2015-10-05 00:48:33.625 278 12496.35 107.42 54648.03 88888.00 2015-10-05 00:48:33.750 278 12496.40 107.40 54648.03 88888.00 2015-10-05 00:48:33.875 278 12496.48 107.38 54648.03 88888.00 2015-10-05 00:48:34.000 278 12496.50 107.38 54648.00 88888.00 2015-10-05 00:48:34.125 278 12496.52 107.38 54647.97 88888.00 2015-10-05 00:48:34.250 278 12496.52 107.40 54648.00 88888.00 2015-10-05 00:48:34.375 278 12496.52 107.42 54648.00 88888.00 2015-10-05 00:48:34.500 278 12496.52 107.42 54648.03 88888.00 2015-10-05 00:48:34.625 278 12496.52 107.40 54648.00 88888.00 2015-10-05 00:48:34.750 278 12496.55 107.40 54648.00 88888.00 2015-10-05 00:48:34.875 278 12496.48 107.42 54648.00 88888.00 2015-10-05 00:48:35.000 278 12496.45 107.45 54648.00 88888.00 2015-10-05 00:48:35.125 278 12496.50 107.45 54648.00 88888.00 2015-10-05 00:48:35.250 278 12496.50 107.45 54647.97 88888.00 2015-10-05 00:48:35.375 278 12496.45 107.50 54647.97 88888.00 2015-10-05 00:48:35.500 278 12496.38 107.50 54647.97 88888.00 2015-10-05 00:48:35.625 278 12496.42 107.47 54648.00 88888.00 2015-10-05 00:48:35.750 278 12496.40 107.50 54647.97 88888.00 2015-10-05 00:48:35.875 278 12496.35 107.47 54647.95 88888.00 2015-10-05 00:48:36.000 278 12496.45 107.45 54647.97 88888.00 2015-10-05 00:48:36.125 278 12496.50 107.45 54647.95 88888.00 2015-10-05 00:48:36.250 278 12496.45 107.42 54647.97 88888.00 2015-10-05 00:48:36.375 278 12496.50 107.42 54647.95 88888.00 2015-10-05 00:48:36.500 278 12496.50 107.40 54647.97 88888.00 2015-10-05 00:48:36.625 278 12496.48 107.42 54647.95 88888.00 2015-10-05 00:48:36.750 278 12496.52 107.40 54647.95 88888.00 2015-10-05 00:48:36.875 278 12496.58 107.40 54647.95 88888.00 2015-10-05 00:48:37.000 278 12496.60 107.38 54647.93 88888.00 2015-10-05 00:48:37.125 278 12496.65 107.38 54647.95 88888.00 2015-10-05 00:48:37.250 278 12496.65 107.40 54647.93 88888.00 2015-10-05 00:48:37.375 278 12496.62 107.40 54647.93 88888.00 2015-10-05 00:48:37.500 278 12496.65 107.40 54647.93 88888.00 2015-10-05 00:48:37.625 278 12496.73 107.42 54647.93 88888.00 2015-10-05 00:48:37.750 278 12496.75 107.45 54647.95 88888.00 2015-10-05 00:48:37.875 278 12496.73 107.45 54647.95 88888.00 2015-10-05 00:48:38.000 278 12496.70 107.45 54647.93 88888.00 2015-10-05 00:48:38.125 278 12496.73 107.45 54647.93 88888.00 2015-10-05 00:48:38.250 278 12496.73 107.47 54647.95 88888.00 2015-10-05 00:48:38.375 278 12496.73 107.47 54647.93 88888.00 2015-10-05 00:48:38.500 278 12496.70 107.47 54647.93 88888.00 2015-10-05 00:48:38.625 278 12496.73 107.47 54647.90 88888.00 2015-10-05 00:48:38.750 278 12496.73 107.47 54647.93 88888.00 2015-10-05 00:48:38.875 278 12496.70 107.47 54647.90 88888.00 2015-10-05 00:48:39.000 278 12496.65 107.45 54647.88 88888.00 2015-10-05 00:48:39.125 278 12496.67 107.45 54647.90 88888.00 2015-10-05 00:48:39.250 278 12496.70 107.42 54647.93 88888.00 2015-10-05 00:48:39.375 278 12496.73 107.40 54647.90 88888.00 2015-10-05 00:48:39.500 278 12496.67 107.40 54647.93 88888.00 2015-10-05 00:48:39.625 278 12496.65 107.42 54647.90 88888.00 2015-10-05 00:48:39.750 278 12496.62 107.45 54647.93 88888.00 2015-10-05 00:48:39.875 278 12496.70 107.42 54647.90 88888.00 2015-10-05 00:48:40.000 278 12496.75 107.45 54647.88 88888.00 2015-10-05 00:48:40.125 278 12496.75 107.45 54647.88 88888.00 2015-10-05 00:48:40.250 278 12496.73 107.45 54647.90 88888.00 2015-10-05 00:48:40.375 278 12496.75 107.50 54647.90 88888.00 2015-10-05 00:48:40.500 278 12496.75 107.53 54647.88 88888.00 2015-10-05 00:48:40.625 278 12496.77 107.55 54647.88 88888.00 2015-10-05 00:48:40.750 278 12496.73 107.55 54647.85 88888.00 2015-10-05 00:48:40.875 278 12496.73 107.58 54647.82 88888.00 2015-10-05 00:48:41.000 278 12496.75 107.58 54647.82 88888.00 2015-10-05 00:48:41.125 278 12496.75 107.60 54647.85 88888.00 2015-10-05 00:48:41.250 278 12496.73 107.60 54647.85 88888.00 2015-10-05 00:48:41.375 278 12496.75 107.60 54647.85 88888.00 2015-10-05 00:48:41.500 278 12496.77 107.60 54647.82 88888.00 2015-10-05 00:48:41.625 278 12496.77 107.60 54647.82 88888.00 2015-10-05 00:48:41.750 278 12496.77 107.62 54647.80 88888.00 2015-10-05 00:48:41.875 278 12496.77 107.60 54647.80 88888.00 2015-10-05 00:48:42.000 278 12496.75 107.60 54647.80 88888.00 2015-10-05 00:48:42.125 278 12496.80 107.58 54647.80 88888.00 2015-10-05 00:48:42.250 278 12496.77 107.55 54647.80 88888.00 2015-10-05 00:48:42.375 278 12496.80 107.55 54647.80 88888.00 2015-10-05 00:48:42.500 278 12496.77 107.55 54647.80 88888.00 2015-10-05 00:48:42.625 278 12496.83 107.58 54647.80 88888.00 2015-10-05 00:48:42.750 278 12496.90 107.60 54647.80 88888.00 2015-10-05 00:48:42.875 278 12496.92 107.60 54647.78 88888.00 2015-10-05 00:48:43.000 278 12497.00 107.58 54647.75 88888.00 2015-10-05 00:48:43.125 278 12497.05 107.58 54647.75 88888.00 2015-10-05 00:48:43.250 278 12496.95 107.58 54647.75 88888.00 2015-10-05 00:48:43.375 278 12496.90 107.62 54647.75 88888.00 2015-10-05 00:48:43.500 278 12496.88 107.65 54647.75 88888.00 2015-10-05 00:48:43.625 278 12496.90 107.67 54647.72 88888.00 2015-10-05 00:48:43.750 278 12496.92 107.67 54647.72 88888.00 2015-10-05 00:48:43.875 278 12496.95 107.67 54647.72 88888.00 2015-10-05 00:48:44.000 278 12496.95 107.67 54647.72 88888.00 2015-10-05 00:48:44.125 278 12496.90 107.75 54647.75 88888.00 2015-10-05 00:48:44.250 278 12496.90 107.75 54647.72 88888.00 2015-10-05 00:48:44.375 278 12496.90 107.72 54647.70 88888.00 2015-10-05 00:48:44.500 278 12496.90 107.72 54647.70 88888.00 2015-10-05 00:48:44.625 278 12496.90 107.75 54647.72 88888.00 2015-10-05 00:48:44.750 278 12496.95 107.75 54647.72 88888.00 2015-10-05 00:48:44.875 278 12496.95 107.75 54647.70 88888.00 2015-10-05 00:48:45.000 278 12496.98 107.72 54647.68 88888.00 2015-10-05 00:48:45.125 278 12497.00 107.72 54647.68 88888.00 2015-10-05 00:48:45.250 278 12496.98 107.70 54647.68 88888.00 2015-10-05 00:48:45.375 278 12497.00 107.70 54647.68 88888.00 2015-10-05 00:48:45.500 278 12497.02 107.72 54647.68 88888.00 2015-10-05 00:48:45.625 278 12497.02 107.75 54647.68 88888.00 2015-10-05 00:48:45.750 278 12496.95 107.75 54647.70 88888.00 2015-10-05 00:48:45.875 278 12496.95 107.75 54647.68 88888.00 2015-10-05 00:48:46.000 278 12497.05 107.80 54647.68 88888.00 2015-10-05 00:48:46.125 278 12497.10 107.83 54647.65 88888.00 2015-10-05 00:48:46.250 278 12497.02 107.83 54647.70 88888.00 2015-10-05 00:48:46.375 278 12497.08 107.85 54647.68 88888.00 2015-10-05 00:48:46.500 278 12497.05 107.90 54647.68 88888.00 2015-10-05 00:48:46.625 278 12497.00 107.95 54647.70 88888.00 2015-10-05 00:48:46.750 278 12497.00 107.97 54647.70 88888.00 2015-10-05 00:48:46.875 278 12497.02 107.97 54647.70 88888.00 2015-10-05 00:48:47.000 278 12497.00 107.97 54647.68 88888.00 2015-10-05 00:48:47.125 278 12497.00 108.00 54647.70 88888.00 2015-10-05 00:48:47.250 278 12497.00 107.97 54647.70 88888.00 2015-10-05 00:48:47.375 278 12497.02 107.97 54647.68 88888.00 2015-10-05 00:48:47.500 278 12497.05 107.97 54647.68 88888.00 2015-10-05 00:48:47.625 278 12497.05 107.95 54647.65 88888.00 2015-10-05 00:48:47.750 278 12497.10 107.97 54647.65 88888.00 2015-10-05 00:48:47.875 278 12497.15 107.95 54647.65 88888.00 2015-10-05 00:48:48.000 278 12497.17 107.92 54647.65 88888.00 2015-10-05 00:48:48.125 278 12497.12 107.95 54647.62 88888.00 2015-10-05 00:48:48.250 278 12497.10 107.97 54647.65 88888.00 2015-10-05 00:48:48.375 278 12497.15 107.97 54647.65 88888.00 2015-10-05 00:48:48.500 278 12497.23 108.00 54647.62 88888.00 2015-10-05 00:48:48.625 278 12497.25 107.97 54647.60 88888.00 2015-10-05 00:48:48.750 278 12497.25 108.00 54647.57 88888.00 2015-10-05 00:48:48.875 278 12497.17 108.03 54647.60 88888.00 2015-10-05 00:48:49.000 278 12497.17 108.10 54647.57 88888.00 2015-10-05 00:48:49.125 278 12497.20 108.10 54647.60 88888.00 2015-10-05 00:48:49.250 278 12497.23 108.10 54647.60 88888.00 2015-10-05 00:48:49.375 278 12497.25 108.10 54647.57 88888.00 2015-10-05 00:48:49.500 278 12497.25 108.12 54647.57 88888.00 2015-10-05 00:48:49.625 278 12497.20 108.20 54647.57 88888.00 2015-10-05 00:48:49.750 278 12497.23 108.17 54647.60 88888.00 2015-10-05 00:48:49.875 278 12497.25 108.17 54647.57 88888.00 2015-10-05 00:48:50.000 278 12497.17 108.17 54647.57 88888.00 2015-10-05 00:48:50.125 278 12497.15 108.20 54647.57 88888.00 2015-10-05 00:48:50.250 278 12497.12 108.17 54647.57 88888.00 2015-10-05 00:48:50.375 278 12497.12 108.17 54647.57 88888.00 2015-10-05 00:48:50.500 278 12497.12 108.20 54647.60 88888.00 2015-10-05 00:48:50.625 278 12497.17 108.17 54647.57 88888.00 2015-10-05 00:48:50.750 278 12497.17 108.17 54647.55 88888.00 2015-10-05 00:48:50.875 278 12497.25 108.20 54647.53 88888.00 2015-10-05 00:48:51.000 278 12497.25 108.17 54647.53 88888.00 2015-10-05 00:48:51.125 278 12497.30 108.17 54647.55 88888.00 2015-10-05 00:48:51.250 278 12497.27 108.15 54647.55 88888.00 2015-10-05 00:48:51.375 278 12497.33 108.15 54647.53 88888.00 2015-10-05 00:48:51.500 278 12497.38 108.17 54647.53 88888.00 2015-10-05 00:48:51.625 278 12497.45 108.25 54647.55 88888.00 2015-10-05 00:48:51.750 278 12497.48 108.22 54647.53 88888.00 2015-10-05 00:48:51.875 278 12497.45 108.20 54647.55 88888.00 2015-10-05 00:48:52.000 278 12497.40 108.22 54647.53 88888.00 2015-10-05 00:48:52.125 278 12497.50 108.28 54647.57 88888.00 2015-10-05 00:48:52.250 278 12497.50 108.28 54647.55 88888.00 2015-10-05 00:48:52.375 278 12497.42 108.28 54647.53 88888.00 2015-10-05 00:48:52.500 278 12497.33 108.30 54647.47 88888.00 2015-10-05 00:48:52.625 278 12497.33 108.30 54647.47 88888.00 2015-10-05 00:48:52.750 278 12497.33 108.30 54647.50 88888.00 2015-10-05 00:48:52.875 278 12497.33 108.30 54647.50 88888.00 2015-10-05 00:48:53.000 278 12497.30 108.30 54647.47 88888.00 2015-10-05 00:48:53.125 278 12497.27 108.33 54647.47 88888.00 2015-10-05 00:48:53.250 278 12497.23 108.35 54647.50 88888.00 2015-10-05 00:48:53.375 278 12497.25 108.33 54647.50 88888.00 2015-10-05 00:48:53.500 278 12497.30 108.35 54647.50 88888.00 2015-10-05 00:48:53.625 278 12497.38 108.30 54647.45 88888.00 2015-10-05 00:48:53.750 278 12497.35 108.33 54647.47 88888.00 2015-10-05 00:48:53.875 278 12497.38 108.35 54647.45 88888.00 2015-10-05 00:48:54.000 278 12497.42 108.33 54647.45 88888.00 2015-10-05 00:48:54.125 278 12497.45 108.33 54647.43 88888.00 2015-10-05 00:48:54.250 278 12497.45 108.35 54647.45 88888.00 2015-10-05 00:48:54.375 278 12497.45 108.30 54647.40 88888.00 2015-10-05 00:48:54.500 278 12497.45 108.33 54647.43 88888.00 2015-10-05 00:48:54.625 278 12497.45 108.35 54647.45 88888.00 2015-10-05 00:48:54.750 278 12497.45 108.33 54647.43 88888.00 2015-10-05 00:48:54.875 278 12497.42 108.33 54647.43 88888.00 2015-10-05 00:48:55.000 278 12497.42 108.35 54647.43 88888.00 2015-10-05 00:48:55.125 278 12497.48 108.38 54647.43 88888.00 2015-10-05 00:48:55.250 278 12497.40 108.38 54647.43 88888.00 2015-10-05 00:48:55.375 278 12497.42 108.38 54647.45 88888.00 2015-10-05 00:48:55.500 278 12497.42 108.35 54647.47 88888.00 2015-10-05 00:48:55.625 278 12497.45 108.38 54647.43 88888.00 2015-10-05 00:48:55.750 278 12497.45 108.38 54647.47 88888.00 2015-10-05 00:48:55.875 278 12497.38 108.33 54647.45 88888.00 2015-10-05 00:48:56.000 278 12497.27 108.30 54647.43 88888.00 2015-10-05 00:48:56.125 278 12497.30 108.30 54647.43 88888.00 2015-10-05 00:48:56.250 278 12497.30 108.33 54647.43 88888.00 2015-10-05 00:48:56.375 278 12497.35 108.38 54647.45 88888.00 2015-10-05 00:48:56.500 278 12497.35 108.35 54647.43 88888.00 2015-10-05 00:48:56.625 278 12497.38 108.33 54647.40 88888.00 2015-10-05 00:48:56.750 278 12497.40 108.35 54647.40 88888.00 2015-10-05 00:48:56.875 278 12497.50 108.35 54647.40 88888.00 2015-10-05 00:48:57.000 278 12497.50 108.38 54647.40 88888.00 2015-10-05 00:48:57.125 278 12497.48 108.35 54647.38 88888.00 2015-10-05 00:48:57.250 278 12497.50 108.33 54647.43 88888.00 2015-10-05 00:48:57.375 278 12497.58 108.35 54647.40 88888.00 2015-10-05 00:48:57.500 278 12497.55 108.40 54647.43 88888.00 2015-10-05 00:48:57.625 278 12497.48 108.40 54647.43 88888.00 2015-10-05 00:48:57.750 278 12497.40 108.38 54647.43 88888.00 2015-10-05 00:48:57.875 278 12497.40 108.38 54647.40 88888.00 2015-10-05 00:48:58.000 278 12497.45 108.30 54647.35 88888.00 2015-10-05 00:48:58.125 278 12497.45 108.35 54647.38 88888.00 2015-10-05 00:48:58.250 278 12497.42 108.38 54647.40 88888.00 2015-10-05 00:48:58.375 278 12497.48 108.40 54647.43 88888.00 2015-10-05 00:48:58.500 278 12497.48 108.35 54647.40 88888.00 2015-10-05 00:48:58.625 278 12497.45 108.35 54647.38 88888.00 2015-10-05 00:48:58.750 278 12497.45 108.35 54647.40 88888.00 2015-10-05 00:48:58.875 278 12497.42 108.38 54647.40 88888.00 2015-10-05 00:48:59.000 278 12497.33 108.33 54647.40 88888.00 2015-10-05 00:48:59.125 278 12497.30 108.35 54647.45 88888.00 2015-10-05 00:48:59.250 278 12497.38 108.35 54647.47 88888.00 2015-10-05 00:48:59.375 278 12497.48 108.40 54647.45 88888.00 2015-10-05 00:48:59.500 278 12497.45 108.42 54647.43 88888.00 2015-10-05 00:48:59.625 278 12497.48 108.40 54647.43 88888.00 2015-10-05 00:48:59.750 278 12497.52 108.38 54647.40 88888.00 2015-10-05 00:48:59.875 278 12497.55 108.38 54647.38 88888.00 2015-10-05 00:49:00.000 278 12497.58 108.38 54647.38 88888.00 2015-10-05 00:49:00.125 278 12497.58 108.35 54647.35 88888.00 2015-10-05 00:49:00.250 278 12497.52 108.38 54647.43 88888.00 2015-10-05 00:49:00.375 278 12497.55 108.40 54647.40 88888.00 2015-10-05 00:49:00.500 278 12497.52 108.35 54647.43 88888.00 2015-10-05 00:49:00.625 278 12497.45 108.33 54647.43 88888.00 2015-10-05 00:49:00.750 278 12497.50 108.35 54647.45 88888.00 2015-10-05 00:49:00.875 278 12497.52 108.30 54647.43 88888.00 2015-10-05 00:49:01.000 278 12497.55 108.28 54647.40 88888.00 2015-10-05 00:49:01.125 278 12497.55 108.25 54647.43 88888.00 2015-10-05 00:49:01.250 278 12497.50 108.20 54647.43 88888.00 2015-10-05 00:49:01.375 278 12497.50 108.22 54647.40 88888.00 2015-10-05 00:49:01.500 278 12497.48 108.25 54647.40 88888.00 2015-10-05 00:49:01.625 278 12497.52 108.25 54647.40 88888.00 2015-10-05 00:49:01.750 278 12497.58 108.25 54647.40 88888.00 2015-10-05 00:49:01.875 278 12497.60 108.28 54647.40 88888.00 2015-10-05 00:49:02.000 278 12497.60 108.28 54647.35 88888.00 2015-10-05 00:49:02.125 278 12497.65 108.30 54647.38 88888.00 2015-10-05 00:49:02.250 278 12497.67 108.30 54647.38 88888.00 2015-10-05 00:49:02.375 278 12497.65 108.30 54647.35 88888.00 2015-10-05 00:49:02.500 278 12497.65 108.33 54647.32 88888.00 2015-10-05 00:49:02.625 278 12497.73 108.35 54647.38 88888.00 2015-10-05 00:49:02.750 278 12497.75 108.38 54647.38 88888.00 2015-10-05 00:49:02.875 278 12497.70 108.40 54647.40 88888.00 2015-10-05 00:49:03.000 278 12497.65 108.38 54647.38 88888.00 2015-10-05 00:49:03.125 278 12497.62 108.40 54647.40 88888.00 2015-10-05 00:49:03.250 278 12497.60 108.40 54647.40 88888.00 2015-10-05 00:49:03.375 278 12497.60 108.38 54647.38 88888.00 2015-10-05 00:49:03.500 278 12497.55 108.35 54647.38 88888.00 2015-10-05 00:49:03.625 278 12497.55 108.38 54647.35 88888.00 2015-10-05 00:49:03.750 278 12497.52 108.35 54647.38 88888.00 2015-10-05 00:49:03.875 278 12497.45 108.30 54647.35 88888.00 2015-10-05 00:49:04.000 278 12497.50 108.25 54647.35 88888.00 2015-10-05 00:49:04.125 278 12497.55 108.28 54647.38 88888.00 2015-10-05 00:49:04.250 278 12497.55 108.25 54647.38 88888.00 2015-10-05 00:49:04.375 278 12497.58 108.20 54647.35 88888.00 2015-10-05 00:49:04.500 278 12497.55 108.20 54647.35 88888.00 2015-10-05 00:49:04.625 278 12497.58 108.17 54647.35 88888.00 2015-10-05 00:49:04.750 278 12497.65 108.17 54647.35 88888.00 2015-10-05 00:49:04.875 278 12497.70 108.20 54647.35 88888.00 2015-10-05 00:49:05.000 278 12497.67 108.20 54647.32 88888.00 2015-10-05 00:49:05.125 278 12497.70 108.25 54647.35 88888.00 2015-10-05 00:49:05.250 278 12497.62 108.28 54647.32 88888.00 2015-10-05 00:49:05.375 278 12497.60 108.33 54647.38 88888.00 2015-10-05 00:49:05.500 278 12497.58 108.33 54647.38 88888.00 2015-10-05 00:49:05.625 278 12497.58 108.33 54647.35 88888.00 2015-10-05 00:49:05.750 278 12497.52 108.33 54647.35 88888.00 2015-10-05 00:49:05.875 278 12497.55 108.35 54647.38 88888.00 2015-10-05 00:49:06.000 278 12497.55 108.35 54647.35 88888.00 2015-10-05 00:49:06.125 278 12497.55 108.35 54647.35 88888.00 2015-10-05 00:49:06.250 278 12497.52 108.35 54647.35 88888.00 2015-10-05 00:49:06.375 278 12497.50 108.38 54647.32 88888.00 2015-10-05 00:49:06.500 278 12497.45 108.38 54647.32 88888.00 2015-10-05 00:49:06.625 278 12497.48 108.38 54647.30 88888.00 2015-10-05 00:49:06.750 278 12497.48 108.33 54647.32 88888.00 2015-10-05 00:49:06.875 278 12497.42 108.33 54647.32 88888.00 2015-10-05 00:49:07.000 278 12497.40 108.30 54647.32 88888.00 2015-10-05 00:49:07.125 278 12497.48 108.30 54647.35 88888.00 2015-10-05 00:49:07.250 278 12497.48 108.33 54647.35 88888.00 2015-10-05 00:49:07.375 278 12497.52 108.35 54647.30 88888.00 2015-10-05 00:49:07.500 278 12497.60 108.35 54647.32 88888.00 2015-10-05 00:49:07.625 278 12497.60 108.35 54647.32 88888.00 2015-10-05 00:49:07.750 278 12497.62 108.35 54647.32 88888.00 2015-10-05 00:49:07.875 278 12497.62 108.38 54647.32 88888.00 2015-10-05 00:49:08.000 278 12497.65 108.35 54647.32 88888.00 2015-10-05 00:49:08.125 278 12497.62 108.40 54647.32 88888.00 2015-10-05 00:49:08.250 278 12497.58 108.38 54647.32 88888.00 2015-10-05 00:49:08.375 278 12497.62 108.42 54647.35 88888.00 2015-10-05 00:49:08.500 278 12497.65 108.42 54647.32 88888.00 2015-10-05 00:49:08.625 278 12497.60 108.42 54647.35 88888.00 2015-10-05 00:49:08.750 278 12497.58 108.40 54647.30 88888.00 2015-10-05 00:49:08.875 278 12497.55 108.38 54647.32 88888.00 2015-10-05 00:49:09.000 278 12497.52 108.38 54647.28 88888.00 2015-10-05 00:49:09.125 278 12497.52 108.42 54647.30 88888.00 2015-10-05 00:49:09.250 278 12497.45 108.40 54647.30 88888.00 2015-10-05 00:49:09.375 278 12497.45 108.40 54647.30 88888.00 2015-10-05 00:49:09.500 278 12497.50 108.42 54647.30 88888.00 2015-10-05 00:49:09.625 278 12497.48 108.45 54647.32 88888.00 2015-10-05 00:49:09.750 278 12497.40 108.50 54647.32 88888.00 2015-10-05 00:49:09.875 278 12497.42 108.45 54647.32 88888.00 2015-10-05 00:49:10.000 278 12497.45 108.45 54647.30 88888.00 2015-10-05 00:49:10.125 278 12497.42 108.42 54647.32 88888.00 2015-10-05 00:49:10.250 278 12497.45 108.45 54647.32 88888.00 2015-10-05 00:49:10.375 278 12497.48 108.47 54647.30 88888.00 2015-10-05 00:49:10.500 278 12497.50 108.50 54647.30 88888.00 2015-10-05 00:49:10.625 278 12497.50 108.47 54647.30 88888.00 2015-10-05 00:49:10.750 278 12497.50 108.50 54647.30 88888.00 2015-10-05 00:49:10.875 278 12497.52 108.47 54647.32 88888.00 2015-10-05 00:49:11.000 278 12497.52 108.47 54647.28 88888.00 2015-10-05 00:49:11.125 278 12497.55 108.50 54647.28 88888.00 2015-10-05 00:49:11.250 278 12497.58 108.53 54647.28 88888.00 2015-10-05 00:49:11.375 278 12497.62 108.55 54647.30 88888.00 2015-10-05 00:49:11.500 278 12497.52 108.55 54647.30 88888.00 2015-10-05 00:49:11.625 278 12497.45 108.58 54647.28 88888.00 2015-10-05 00:49:11.750 278 12497.45 108.58 54647.28 88888.00 2015-10-05 00:49:11.875 278 12497.55 108.58 54647.25 88888.00 2015-10-05 00:49:12.000 278 12497.60 108.55 54647.25 88888.00 2015-10-05 00:49:12.125 278 12497.52 108.58 54647.28 88888.00 2015-10-05 00:49:12.250 278 12497.48 108.58 54647.30 88888.00 2015-10-05 00:49:12.375 278 12497.50 108.60 54647.25 88888.00 2015-10-05 00:49:12.500 278 12497.55 108.60 54647.28 88888.00 2015-10-05 00:49:12.625 278 12497.58 108.60 54647.25 88888.00 2015-10-05 00:49:12.750 278 12497.52 108.62 54647.28 88888.00 2015-10-05 00:49:12.875 278 12497.50 108.65 54647.25 88888.00 2015-10-05 00:49:13.000 278 12497.48 108.65 54647.25 88888.00 2015-10-05 00:49:13.125 278 12497.52 108.67 54647.28 88888.00 2015-10-05 00:49:13.250 278 12497.50 108.62 54647.28 88888.00 2015-10-05 00:49:13.375 278 12497.50 108.65 54647.25 88888.00 2015-10-05 00:49:13.500 278 12497.52 108.65 54647.25 88888.00 2015-10-05 00:49:13.625 278 12497.55 108.62 54647.25 88888.00 2015-10-05 00:49:13.750 278 12497.58 108.60 54647.28 88888.00 2015-10-05 00:49:13.875 278 12497.55 108.62 54647.25 88888.00 2015-10-05 00:49:14.000 278 12497.55 108.65 54647.25 88888.00 2015-10-05 00:49:14.125 278 12497.52 108.60 54647.25 88888.00 2015-10-05 00:49:14.250 278 12497.50 108.60 54647.25 88888.00 2015-10-05 00:49:14.375 278 12497.52 108.62 54647.25 88888.00 2015-10-05 00:49:14.500 278 12497.50 108.62 54647.22 88888.00 2015-10-05 00:49:14.625 278 12497.52 108.65 54647.22 88888.00 2015-10-05 00:49:14.750 278 12497.52 108.70 54647.22 88888.00 2015-10-05 00:49:14.875 278 12497.55 108.67 54647.22 88888.00 2015-10-05 00:49:15.000 278 12497.58 108.67 54647.25 88888.00 2015-10-05 00:49:15.125 278 12497.52 108.67 54647.25 88888.00 2015-10-05 00:49:15.250 278 12497.50 108.67 54647.25 88888.00 2015-10-05 00:49:15.375 278 12497.52 108.72 54647.28 88888.00 2015-10-05 00:49:15.500 278 12497.55 108.75 54647.25 88888.00 2015-10-05 00:49:15.625 278 12497.50 108.75 54647.25 88888.00 2015-10-05 00:49:15.750 278 12497.48 108.72 54647.25 88888.00 2015-10-05 00:49:15.875 278 12497.48 108.72 54647.28 88888.00 2015-10-05 00:49:16.000 278 12497.42 108.72 54647.22 88888.00 2015-10-05 00:49:16.125 278 12497.42 108.75 54647.25 88888.00 2015-10-05 00:49:16.250 278 12497.40 108.72 54647.25 88888.00 2015-10-05 00:49:16.375 278 12497.42 108.75 54647.22 88888.00 2015-10-05 00:49:16.500 278 12497.38 108.78 54647.22 88888.00 2015-10-05 00:49:16.625 278 12497.38 108.78 54647.22 88888.00 2015-10-05 00:49:16.750 278 12497.48 108.75 54647.25 88888.00 2015-10-05 00:49:16.875 278 12497.48 108.78 54647.22 88888.00 2015-10-05 00:49:17.000 278 12497.45 108.78 54647.20 88888.00 2015-10-05 00:49:17.125 278 12497.42 108.75 54647.22 88888.00 2015-10-05 00:49:17.250 278 12497.45 108.75 54647.22 88888.00 2015-10-05 00:49:17.375 278 12497.50 108.78 54647.20 88888.00 2015-10-05 00:49:17.500 278 12497.48 108.78 54647.20 88888.00 2015-10-05 00:49:17.625 278 12497.42 108.78 54647.20 88888.00 2015-10-05 00:49:17.750 278 12497.45 108.78 54647.20 88888.00 2015-10-05 00:49:17.875 278 12497.48 108.80 54647.20 88888.00 2015-10-05 00:49:18.000 278 12497.48 108.80 54647.20 88888.00 2015-10-05 00:49:18.125 278 12497.48 108.83 54647.20 88888.00 2015-10-05 00:49:18.250 278 12497.40 108.80 54647.20 88888.00 2015-10-05 00:49:18.375 278 12497.40 108.83 54647.20 88888.00 2015-10-05 00:49:18.500 278 12497.40 108.80 54647.20 88888.00 2015-10-05 00:49:18.625 278 12497.45 108.83 54647.20 88888.00 2015-10-05 00:49:18.750 278 12497.50 108.85 54647.20 88888.00 2015-10-05 00:49:18.875 278 12497.50 108.83 54647.20 88888.00 2015-10-05 00:49:19.000 278 12497.52 108.83 54647.18 88888.00 2015-10-05 00:49:19.125 278 12497.52 108.83 54647.20 88888.00 2015-10-05 00:49:19.250 278 12497.50 108.85 54647.20 88888.00 2015-10-05 00:49:19.375 278 12497.48 108.85 54647.20 88888.00 2015-10-05 00:49:19.500 278 12497.52 108.85 54647.20 88888.00 2015-10-05 00:49:19.625 278 12497.55 108.85 54647.15 88888.00 2015-10-05 00:49:19.750 278 12497.52 108.88 54647.18 88888.00 2015-10-05 00:49:19.875 278 12497.55 108.88 54647.20 88888.00 2015-10-05 00:49:20.000 278 12497.52 108.85 54647.15 88888.00 2015-10-05 00:49:20.125 278 12497.52 108.90 54647.18 88888.00 2015-10-05 00:49:20.250 278 12497.50 108.92 54647.18 88888.00 2015-10-05 00:49:20.375 278 12497.52 108.95 54647.18 88888.00 2015-10-05 00:49:20.500 278 12497.48 108.95 54647.18 88888.00 2015-10-05 00:49:20.625 278 12497.48 108.92 54647.18 88888.00 2015-10-05 00:49:20.750 278 12497.52 108.92 54647.15 88888.00 2015-10-05 00:49:20.875 278 12497.48 108.95 54647.18 88888.00 2015-10-05 00:49:21.000 278 12497.45 108.97 54647.18 88888.00 2015-10-05 00:49:21.125 278 12497.38 108.92 54647.18 88888.00 2015-10-05 00:49:21.250 278 12497.38 108.92 54647.15 88888.00 2015-10-05 00:49:21.375 278 12497.38 108.92 54647.18 88888.00 2015-10-05 00:49:21.500 278 12497.38 108.92 54647.18 88888.00 2015-10-05 00:49:21.625 278 12497.33 108.88 54647.20 88888.00 2015-10-05 00:49:21.750 278 12497.25 108.90 54647.18 88888.00 2015-10-05 00:49:21.875 278 12497.23 108.92 54647.18 88888.00 2015-10-05 00:49:22.000 278 12497.27 108.90 54647.15 88888.00 2015-10-05 00:49:22.125 278 12497.25 108.88 54647.18 88888.00 2015-10-05 00:49:22.250 278 12497.25 108.88 54647.18 88888.00 2015-10-05 00:49:22.375 278 12497.38 108.90 54647.15 88888.00 2015-10-05 00:49:22.500 278 12497.42 108.90 54647.18 88888.00 2015-10-05 00:49:22.625 278 12497.42 108.90 54647.15 88888.00 2015-10-05 00:49:22.750 278 12497.42 108.92 54647.12 88888.00 2015-10-05 00:49:22.875 278 12497.42 108.90 54647.12 88888.00 2015-10-05 00:49:23.000 278 12497.42 108.95 54647.12 88888.00 2015-10-05 00:49:23.125 278 12497.42 108.97 54647.15 88888.00 2015-10-05 00:49:23.250 278 12497.48 109.00 54647.15 88888.00 2015-10-05 00:49:23.375 278 12497.45 109.00 54647.10 88888.00 2015-10-05 00:49:23.500 278 12497.45 109.00 54647.12 88888.00 2015-10-05 00:49:23.625 278 12497.45 109.00 54647.15 88888.00 2015-10-05 00:49:23.750 278 12497.45 109.03 54647.15 88888.00 2015-10-05 00:49:23.875 278 12497.38 109.03 54647.18 88888.00 2015-10-05 00:49:24.000 278 12497.30 109.00 54647.15 88888.00 2015-10-05 00:49:24.125 278 12497.35 109.00 54647.15 88888.00 2015-10-05 00:49:24.250 278 12497.33 108.97 54647.12 88888.00 2015-10-05 00:49:24.375 278 12497.27 109.00 54647.15 88888.00 2015-10-05 00:49:24.500 278 12497.33 108.97 54647.12 88888.00 2015-10-05 00:49:24.625 278 12497.35 108.97 54647.15 88888.00 2015-10-05 00:49:24.750 278 12497.27 109.00 54647.15 88888.00 2015-10-05 00:49:24.875 278 12497.25 109.00 54647.15 88888.00 2015-10-05 00:49:25.000 278 12497.25 109.03 54647.12 88888.00 2015-10-05 00:49:25.125 278 12497.30 109.05 54647.15 88888.00 2015-10-05 00:49:25.250 278 12497.33 109.05 54647.15 88888.00 2015-10-05 00:49:25.375 278 12497.33 109.05 54647.10 88888.00 2015-10-05 00:49:25.500 278 12497.33 109.08 54647.12 88888.00 2015-10-05 00:49:25.625 278 12497.35 109.05 54647.12 88888.00 2015-10-05 00:49:25.750 278 12497.33 109.08 54647.15 88888.00 2015-10-05 00:49:25.875 278 12497.27 109.10 54647.15 88888.00 2015-10-05 00:49:26.000 278 12497.30 109.05 54647.10 88888.00 2015-10-05 00:49:26.125 278 12497.30 109.10 54647.12 88888.00 2015-10-05 00:49:26.250 278 12497.23 109.10 54647.15 88888.00 2015-10-05 00:49:26.375 278 12497.23 109.12 54647.12 88888.00 2015-10-05 00:49:26.500 278 12497.23 109.12 54647.12 88888.00 2015-10-05 00:49:26.625 278 12497.20 109.12 54647.12 88888.00 2015-10-05 00:49:26.750 278 12497.20 109.12 54647.12 88888.00 2015-10-05 00:49:26.875 278 12497.20 109.15 54647.15 88888.00 2015-10-05 00:49:27.000 278 12497.17 109.17 54647.12 88888.00 2015-10-05 00:49:27.125 278 12497.12 109.12 54647.12 88888.00 2015-10-05 00:49:27.250 278 12497.15 109.10 54647.12 88888.00 2015-10-05 00:49:27.375 278 12497.17 109.15 54647.10 88888.00 2015-10-05 00:49:27.500 278 12497.20 109.15 54647.10 88888.00 2015-10-05 00:49:27.625 278 12497.17 109.17 54647.12 88888.00 2015-10-05 00:49:27.750 278 12497.10 109.17 54647.10 88888.00 2015-10-05 00:49:27.875 278 12497.10 109.17 54647.12 88888.00 2015-10-05 00:49:28.000 278 12497.10 109.17 54647.10 88888.00 2015-10-05 00:49:28.125 278 12497.08 109.17 54647.10 88888.00 2015-10-05 00:49:28.250 278 12497.12 109.17 54647.12 88888.00 2015-10-05 00:49:28.375 278 12497.20 109.17 54647.10 88888.00 2015-10-05 00:49:28.500 278 12497.15 109.20 54647.07 88888.00 2015-10-05 00:49:28.625 278 12497.02 109.20 54647.07 88888.00 2015-10-05 00:49:28.750 278 12496.98 109.22 54647.07 88888.00 2015-10-05 00:49:28.875 278 12497.02 109.22 54647.07 88888.00 2015-10-05 00:49:29.000 278 12497.00 109.20 54647.05 88888.00 2015-10-05 00:49:29.125 278 12497.05 109.20 54647.07 88888.00 2015-10-05 00:49:29.250 278 12497.12 109.22 54647.10 88888.00 2015-10-05 00:49:29.375 278 12497.15 109.25 54647.07 88888.00 2015-10-05 00:49:29.500 278 12497.15 109.25 54647.10 88888.00 2015-10-05 00:49:29.625 278 12497.15 109.22 54647.07 88888.00 2015-10-05 00:49:29.750 278 12497.10 109.22 54647.07 88888.00 2015-10-05 00:49:29.875 278 12497.08 109.25 54647.07 88888.00 2015-10-05 00:49:30.000 278 12497.08 109.28 54647.05 88888.00 2015-10-05 00:49:30.125 278 12497.02 109.25 54647.10 88888.00 2015-10-05 00:49:30.250 278 12496.95 109.22 54647.05 88888.00 2015-10-05 00:49:30.375 278 12497.00 109.20 54647.03 88888.00 2015-10-05 00:49:30.500 278 12497.05 109.20 54647.03 88888.00 2015-10-05 00:49:30.625 278 12497.08 109.22 54647.05 88888.00 2015-10-05 00:49:30.750 278 12497.05 109.22 54647.05 88888.00 2015-10-05 00:49:30.875 278 12496.98 109.25 54647.03 88888.00 2015-10-05 00:49:31.000 278 12496.98 109.28 54647.05 88888.00 2015-10-05 00:49:31.125 278 12497.00 109.30 54647.05 88888.00 2015-10-05 00:49:31.250 278 12496.98 109.30 54647.03 88888.00 2015-10-05 00:49:31.375 278 12496.92 109.28 54647.03 88888.00 2015-10-05 00:49:31.500 278 12496.85 109.30 54647.03 88888.00 2015-10-05 00:49:31.625 278 12496.85 109.35 54647.03 88888.00 2015-10-05 00:49:31.750 278 12496.88 109.33 54647.03 88888.00 2015-10-05 00:49:31.875 278 12496.95 109.35 54647.03 88888.00 2015-10-05 00:49:32.000 278 12496.95 109.33 54647.03 88888.00 2015-10-05 00:49:32.125 278 12496.88 109.30 54647.03 88888.00 2015-10-05 00:49:32.250 278 12496.85 109.30 54647.00 88888.00 2015-10-05 00:49:32.375 278 12496.83 109.33 54647.00 88888.00 2015-10-05 00:49:32.500 278 12496.83 109.38 54647.03 88888.00 2015-10-05 00:49:32.625 278 12496.90 109.38 54647.05 88888.00 2015-10-05 00:49:32.750 278 12496.92 109.35 54647.03 88888.00 2015-10-05 00:49:32.875 278 12496.90 109.35 54647.05 88888.00 2015-10-05 00:49:33.000 278 12496.98 109.38 54647.07 88888.00 2015-10-05 00:49:33.125 278 12496.95 109.38 54647.05 88888.00 2015-10-05 00:49:33.250 278 12496.90 109.35 54647.03 88888.00 2015-10-05 00:49:33.375 278 12496.92 109.35 54646.97 88888.00 2015-10-05 00:49:33.500 278 12496.92 109.35 54646.97 88888.00 2015-10-05 00:49:33.625 278 12496.90 109.38 54646.97 88888.00 2015-10-05 00:49:33.750 278 12496.90 109.40 54647.03 88888.00 2015-10-05 00:49:33.875 278 12496.92 109.40 54647.03 88888.00 2015-10-05 00:49:34.000 278 12496.95 109.42 54647.00 88888.00 2015-10-05 00:49:34.125 278 12496.95 109.42 54647.03 88888.00 2015-10-05 00:49:34.250 278 12496.90 109.42 54647.03 88888.00 2015-10-05 00:49:34.375 278 12496.85 109.42 54647.03 88888.00 2015-10-05 00:49:34.500 278 12496.77 109.40 54647.03 88888.00 2015-10-05 00:49:34.625 278 12496.80 109.38 54646.97 88888.00 2015-10-05 00:49:34.750 278 12496.90 109.42 54646.97 88888.00 2015-10-05 00:49:34.875 278 12496.88 109.42 54647.00 88888.00 2015-10-05 00:49:35.000 278 12496.85 109.42 54646.97 88888.00 2015-10-05 00:49:35.125 278 12496.90 109.45 54646.97 88888.00 2015-10-05 00:49:35.250 278 12496.90 109.42 54646.97 88888.00 2015-10-05 00:49:35.375 278 12496.90 109.40 54646.95 88888.00 2015-10-05 00:49:35.500 278 12496.88 109.40 54646.97 88888.00 2015-10-05 00:49:35.625 278 12496.88 109.40 54646.97 88888.00 2015-10-05 00:49:35.750 278 12496.83 109.40 54646.97 88888.00 2015-10-05 00:49:35.875 278 12496.80 109.42 54646.97 88888.00 2015-10-05 00:49:36.000 278 12496.90 109.42 54646.95 88888.00 2015-10-05 00:49:36.125 278 12496.88 109.42 54646.97 88888.00 2015-10-05 00:49:36.250 278 12496.83 109.45 54647.00 88888.00 2015-10-05 00:49:36.375 278 12496.83 109.42 54647.00 88888.00 2015-10-05 00:49:36.500 278 12496.80 109.42 54646.97 88888.00 2015-10-05 00:49:36.625 278 12496.80 109.45 54647.00 88888.00 2015-10-05 00:49:36.750 278 12496.77 109.45 54647.00 88888.00 2015-10-05 00:49:36.875 278 12496.75 109.45 54646.97 88888.00 2015-10-05 00:49:37.000 278 12496.75 109.45 54646.95 88888.00 2015-10-05 00:49:37.125 278 12496.75 109.47 54646.95 88888.00 2015-10-05 00:49:37.250 278 12496.73 109.45 54646.97 88888.00 2015-10-05 00:49:37.375 278 12496.75 109.42 54646.95 88888.00 2015-10-05 00:49:37.500 278 12496.75 109.45 54646.97 88888.00 2015-10-05 00:49:37.625 278 12496.77 109.42 54646.97 88888.00 2015-10-05 00:49:37.750 278 12496.77 109.42 54646.95 88888.00 2015-10-05 00:49:37.875 278 12496.83 109.42 54646.97 88888.00 2015-10-05 00:49:38.000 278 12496.83 109.45 54646.95 88888.00 2015-10-05 00:49:38.125 278 12496.80 109.40 54646.95 88888.00 2015-10-05 00:49:38.250 278 12496.80 109.38 54646.95 88888.00 2015-10-05 00:49:38.375 278 12496.80 109.40 54646.95 88888.00 2015-10-05 00:49:38.500 278 12496.80 109.42 54646.95 88888.00 2015-10-05 00:49:38.625 278 12496.75 109.40 54646.97 88888.00 2015-10-05 00:49:38.750 278 12496.77 109.38 54646.95 88888.00 2015-10-05 00:49:38.875 278 12496.77 109.38 54646.93 88888.00 2015-10-05 00:49:39.000 278 12496.77 109.38 54646.90 88888.00 2015-10-05 00:49:39.125 278 12496.73 109.38 54646.95 88888.00 2015-10-05 00:49:39.250 278 12496.70 109.35 54646.95 88888.00 2015-10-05 00:49:39.375 278 12496.75 109.38 54646.95 88888.00 2015-10-05 00:49:39.500 278 12496.73 109.40 54646.95 88888.00 2015-10-05 00:49:39.625 278 12496.73 109.40 54646.95 88888.00 2015-10-05 00:49:39.750 278 12496.75 109.38 54646.95 88888.00 2015-10-05 00:49:39.875 278 12496.77 109.40 54646.95 88888.00 2015-10-05 00:49:40.000 278 12496.77 109.35 54646.95 88888.00 2015-10-05 00:49:40.125 278 12496.73 109.35 54646.93 88888.00 2015-10-05 00:49:40.250 278 12496.70 109.40 54646.95 88888.00 2015-10-05 00:49:40.375 278 12496.77 109.45 54646.95 88888.00 2015-10-05 00:49:40.500 278 12496.83 109.45 54646.95 88888.00 2015-10-05 00:49:40.625 278 12496.83 109.40 54646.93 88888.00 2015-10-05 00:49:40.750 278 12496.80 109.40 54646.93 88888.00 2015-10-05 00:49:40.875 278 12496.75 109.40 54646.93 88888.00 2015-10-05 00:49:41.000 278 12496.70 109.33 54646.88 88888.00 2015-10-05 00:49:41.125 278 12496.70 109.35 54646.93 88888.00 2015-10-05 00:49:41.250 278 12496.75 109.40 54646.93 88888.00 2015-10-05 00:49:41.375 278 12496.85 109.40 54646.90 88888.00 2015-10-05 00:49:41.500 278 12496.83 109.38 54646.88 88888.00 2015-10-05 00:49:41.625 278 12496.83 109.40 54646.90 88888.00 2015-10-05 00:49:41.750 278 12496.85 109.38 54646.90 88888.00 2015-10-05 00:49:41.875 278 12496.80 109.33 54646.90 88888.00 2015-10-05 00:49:42.000 278 12496.80 109.35 54646.88 88888.00 2015-10-05 00:49:42.125 278 12496.77 109.38 54646.90 88888.00 2015-10-05 00:49:42.250 278 12496.80 109.38 54646.93 88888.00 2015-10-05 00:49:42.375 278 12496.80 109.38 54646.90 88888.00 2015-10-05 00:49:42.500 278 12496.80 109.42 54646.90 88888.00 2015-10-05 00:49:42.625 278 12496.83 109.38 54646.88 88888.00 2015-10-05 00:49:42.750 278 12496.85 109.35 54646.85 88888.00 2015-10-05 00:49:42.875 278 12496.88 109.35 54646.85 88888.00 2015-10-05 00:49:43.000 278 12496.83 109.38 54646.85 88888.00 2015-10-05 00:49:43.125 278 12496.80 109.40 54646.82 88888.00 2015-10-05 00:49:43.250 278 12496.83 109.40 54646.85 88888.00 2015-10-05 00:49:43.375 278 12496.88 109.38 54646.85 88888.00 2015-10-05 00:49:43.500 278 12496.90 109.42 54646.85 88888.00 2015-10-05 00:49:43.625 278 12496.88 109.45 54646.85 88888.00 2015-10-05 00:49:43.750 278 12496.88 109.45 54646.88 88888.00 2015-10-05 00:49:43.875 278 12496.90 109.47 54646.88 88888.00 2015-10-05 00:49:44.000 278 12496.92 109.42 54646.85 88888.00 2015-10-05 00:49:44.125 278 12496.85 109.40 54646.88 88888.00 2015-10-05 00:49:44.250 278 12496.85 109.38 54646.88 88888.00 2015-10-05 00:49:44.375 278 12496.92 109.40 54646.88 88888.00 2015-10-05 00:49:44.500 278 12496.92 109.42 54646.85 88888.00 2015-10-05 00:49:44.625 278 12496.88 109.45 54646.85 88888.00 2015-10-05 00:49:44.750 278 12496.80 109.47 54646.88 88888.00 2015-10-05 00:49:44.875 278 12496.77 109.45 54646.85 88888.00 2015-10-05 00:49:45.000 278 12496.80 109.42 54646.85 88888.00 2015-10-05 00:49:45.125 278 12496.80 109.42 54646.85 88888.00 2015-10-05 00:49:45.250 278 12496.75 109.38 54646.82 88888.00 2015-10-05 00:49:45.375 278 12496.80 109.38 54646.80 88888.00 2015-10-05 00:49:45.500 278 12496.80 109.40 54646.82 88888.00 2015-10-05 00:49:45.625 278 12496.88 109.45 54646.82 88888.00 2015-10-05 00:49:45.750 278 12496.90 109.47 54646.82 88888.00 2015-10-05 00:49:45.875 278 12496.90 109.45 54646.82 88888.00 2015-10-05 00:49:46.000 278 12496.88 109.47 54646.82 88888.00 2015-10-05 00:49:46.125 278 12496.90 109.47 54646.82 88888.00 2015-10-05 00:49:46.250 278 12496.92 109.50 54646.82 88888.00 2015-10-05 00:49:46.375 278 12496.92 109.47 54646.80 88888.00 2015-10-05 00:49:46.500 278 12496.88 109.50 54646.80 88888.00 2015-10-05 00:49:46.625 278 12496.95 109.50 54646.80 88888.00 2015-10-05 00:49:46.750 278 12496.92 109.53 54646.78 88888.00 2015-10-05 00:49:46.875 278 12496.90 109.47 54646.78 88888.00 2015-10-05 00:49:47.000 278 12496.90 109.47 54646.78 88888.00 2015-10-05 00:49:47.125 278 12496.90 109.50 54646.78 88888.00 2015-10-05 00:49:47.250 278 12496.88 109.47 54646.78 88888.00 2015-10-05 00:49:47.375 278 12496.88 109.50 54646.78 88888.00 2015-10-05 00:49:47.500 278 12496.90 109.50 54646.78 88888.00 2015-10-05 00:49:47.625 278 12496.88 109.50 54646.78 88888.00 2015-10-05 00:49:47.750 278 12496.88 109.47 54646.75 88888.00 2015-10-05 00:49:47.875 278 12496.88 109.47 54646.72 88888.00 2015-10-05 00:49:48.000 278 12496.83 109.47 54646.72 88888.00 2015-10-05 00:49:48.125 278 12496.80 109.45 54646.75 88888.00 2015-10-05 00:49:48.250 278 12496.80 109.47 54646.75 88888.00 2015-10-05 00:49:48.375 278 12496.80 109.47 54646.78 88888.00 2015-10-05 00:49:48.500 278 12496.83 109.45 54646.78 88888.00 2015-10-05 00:49:48.625 278 12496.85 109.45 54646.75 88888.00 2015-10-05 00:49:48.750 278 12496.88 109.53 54646.75 88888.00 2015-10-05 00:49:48.875 278 12496.90 109.53 54646.72 88888.00 2015-10-05 00:49:49.000 278 12496.88 109.50 54646.70 88888.00 2015-10-05 00:49:49.125 278 12496.85 109.45 54646.70 88888.00 2015-10-05 00:49:49.250 278 12496.88 109.47 54646.70 88888.00 2015-10-05 00:49:49.375 278 12496.92 109.50 54646.70 88888.00 2015-10-05 00:49:49.500 278 12496.90 109.50 54646.72 88888.00 2015-10-05 00:49:49.625 278 12496.95 109.53 54646.72 88888.00 2015-10-05 00:49:49.750 278 12497.00 109.53 54646.70 88888.00 2015-10-05 00:49:49.875 278 12496.95 109.53 54646.70 88888.00 2015-10-05 00:49:50.000 278 12496.83 109.55 54646.70 88888.00 2015-10-05 00:49:50.125 278 12496.83 109.55 54646.72 88888.00 2015-10-05 00:49:50.250 278 12496.88 109.55 54646.72 88888.00 2015-10-05 00:49:50.375 278 12496.88 109.55 54646.70 88888.00 2015-10-05 00:49:50.500 278 12496.85 109.58 54646.70 88888.00 2015-10-05 00:49:50.625 278 12496.80 109.58 54646.70 88888.00 2015-10-05 00:49:50.750 278 12496.85 109.55 54646.68 88888.00 2015-10-05 00:49:50.875 278 12496.85 109.55 54646.68 88888.00 2015-10-05 00:49:51.000 278 12496.83 109.58 54646.68 88888.00 2015-10-05 00:49:51.125 278 12496.77 109.58 54646.68 88888.00 2015-10-05 00:49:51.250 278 12496.77 109.53 54646.65 88888.00 2015-10-05 00:49:51.375 278 12496.77 109.53 54646.62 88888.00 2015-10-05 00:49:51.500 278 12496.73 109.53 54646.65 88888.00 2015-10-05 00:49:51.625 278 12496.73 109.55 54646.68 88888.00 2015-10-05 00:49:51.750 278 12496.77 109.58 54646.68 88888.00 2015-10-05 00:49:51.875 278 12496.77 109.58 54646.65 88888.00 2015-10-05 00:49:52.000 278 12496.77 109.58 54646.65 88888.00 2015-10-05 00:49:52.125 278 12496.77 109.60 54646.68 88888.00 2015-10-05 00:49:52.250 278 12496.75 109.58 54646.68 88888.00 2015-10-05 00:49:52.375 278 12496.77 109.58 54646.65 88888.00 2015-10-05 00:49:52.500 278 12496.80 109.58 54646.62 88888.00 2015-10-05 00:49:52.625 278 12496.83 109.55 54646.65 88888.00 2015-10-05 00:49:52.750 278 12496.83 109.55 54646.65 88888.00 2015-10-05 00:49:52.875 278 12496.85 109.55 54646.65 88888.00 2015-10-05 00:49:53.000 278 12496.80 109.55 54646.65 88888.00 2015-10-05 00:49:53.125 278 12496.77 109.55 54646.65 88888.00 2015-10-05 00:49:53.250 278 12496.77 109.55 54646.68 88888.00 2015-10-05 00:49:53.375 278 12496.83 109.55 54646.65 88888.00 2015-10-05 00:49:53.500 278 12496.83 109.53 54646.62 88888.00 2015-10-05 00:49:53.625 278 12496.85 109.53 54646.60 88888.00 2015-10-05 00:49:53.750 278 12496.83 109.55 54646.60 88888.00 2015-10-05 00:49:53.875 278 12496.83 109.60 54646.62 88888.00 2015-10-05 00:49:54.000 278 12496.83 109.58 54646.57 88888.00 2015-10-05 00:49:54.125 278 12496.77 109.58 54646.60 88888.00 2015-10-05 00:49:54.250 278 12496.75 109.58 54646.62 88888.00 2015-10-05 00:49:54.375 278 12496.75 109.60 54646.60 88888.00 2015-10-05 00:49:54.500 278 12496.70 109.58 54646.60 88888.00 2015-10-05 00:49:54.625 278 12496.73 109.58 54646.60 88888.00 2015-10-05 00:49:54.750 278 12496.75 109.58 54646.60 88888.00 2015-10-05 00:49:54.875 278 12496.70 109.58 54646.60 88888.00 2015-10-05 00:49:55.000 278 12496.62 109.53 54646.57 88888.00 2015-10-05 00:49:55.125 278 12496.67 109.55 54646.57 88888.00 2015-10-05 00:49:55.250 278 12496.73 109.53 54646.57 88888.00 2015-10-05 00:49:55.375 278 12496.75 109.53 54646.57 88888.00 2015-10-05 00:49:55.500 278 12496.75 109.53 54646.57 88888.00 2015-10-05 00:49:55.625 278 12496.77 109.53 54646.57 88888.00 2015-10-05 00:49:55.750 278 12496.77 109.53 54646.57 88888.00 2015-10-05 00:49:55.875 278 12496.77 109.53 54646.57 88888.00 2015-10-05 00:49:56.000 278 12496.83 109.53 54646.57 88888.00 2015-10-05 00:49:56.125 278 12496.85 109.50 54646.57 88888.00 2015-10-05 00:49:56.250 278 12496.83 109.53 54646.57 88888.00 2015-10-05 00:49:56.375 278 12496.83 109.55 54646.57 88888.00 2015-10-05 00:49:56.500 278 12496.85 109.53 54646.55 88888.00 2015-10-05 00:49:56.625 278 12496.83 109.53 54646.55 88888.00 2015-10-05 00:49:56.750 278 12496.83 109.53 54646.53 88888.00 2015-10-05 00:49:56.875 278 12496.80 109.58 54646.55 88888.00 2015-10-05 00:49:57.000 278 12496.77 109.60 54646.55 88888.00 2015-10-05 00:49:57.125 278 12496.73 109.60 54646.55 88888.00 2015-10-05 00:49:57.250 278 12496.65 109.58 54646.55 88888.00 2015-10-05 00:49:57.375 278 12496.62 109.55 54646.55 88888.00 2015-10-05 00:49:57.500 278 12496.58 109.55 54646.57 88888.00 2015-10-05 00:49:57.625 278 12496.62 109.58 54646.60 88888.00 2015-10-05 00:49:57.750 278 12496.73 109.58 54646.57 88888.00 2015-10-05 00:49:57.875 278 12496.75 109.55 54646.55 88888.00 2015-10-05 00:49:58.000 278 12496.75 109.53 54646.55 88888.00 2015-10-05 00:49:58.125 278 12496.73 109.50 54646.55 88888.00 2015-10-05 00:49:58.250 278 12496.65 109.47 54646.53 88888.00 2015-10-05 00:49:58.375 278 12496.67 109.47 54646.53 88888.00 2015-10-05 00:49:58.500 278 12496.77 109.45 54646.55 88888.00 2015-10-05 00:49:58.625 278 12496.77 109.47 54646.55 88888.00 2015-10-05 00:49:58.750 278 12496.85 109.47 54646.55 88888.00 2015-10-05 00:49:58.875 278 12496.80 109.50 54646.53 88888.00 2015-10-05 00:49:59.000 278 12496.77 109.47 54646.55 88888.00 2015-10-05 00:49:59.125 278 12496.83 109.47 54646.60 88888.00 2015-10-05 00:49:59.250 278 12496.83 109.47 54646.55 88888.00 2015-10-05 00:49:59.375 278 12496.85 109.45 54646.53 88888.00 2015-10-05 00:49:59.500 278 12496.83 109.50 54646.53 88888.00 2015-10-05 00:49:59.625 278 12496.83 109.50 54646.53 88888.00 2015-10-05 00:49:59.750 278 12496.77 109.50 54646.53 88888.00 2015-10-05 00:49:59.875 278 12496.73 109.53 54646.55 88888.00 2015-10-05 00:50:00.000 278 12496.70 109.53 54646.50 88888.00 2015-10-05 00:50:00.125 278 12496.77 109.53 54646.53 88888.00 2015-10-05 00:50:00.250 278 12496.70 109.47 54646.53 88888.00 2015-10-05 00:50:00.375 278 12496.70 109.45 54646.53 88888.00 2015-10-05 00:50:00.500 278 12496.70 109.45 54646.50 88888.00 2015-10-05 00:50:00.625 278 12496.67 109.45 54646.50 88888.00 2015-10-05 00:50:00.750 278 12496.67 109.45 54646.55 88888.00 2015-10-05 00:50:00.875 278 12496.67 109.47 54646.53 88888.00 2015-10-05 00:50:01.000 278 12496.73 109.45 54646.50 88888.00 2015-10-05 00:50:01.125 278 12496.75 109.42 54646.53 88888.00 2015-10-05 00:50:01.250 278 12496.73 109.40 54646.50 88888.00 2015-10-05 00:50:01.375 278 12496.73 109.42 54646.50 88888.00 2015-10-05 00:50:01.500 278 12496.67 109.45 54646.50 88888.00 2015-10-05 00:50:01.625 278 12496.67 109.42 54646.50 88888.00 2015-10-05 00:50:01.750 278 12496.70 109.42 54646.50 88888.00 2015-10-05 00:50:01.875 278 12496.70 109.40 54646.47 88888.00 2015-10-05 00:50:02.000 278 12496.73 109.42 54646.47 88888.00 2015-10-05 00:50:02.125 278 12496.73 109.45 54646.53 88888.00 2015-10-05 00:50:02.250 278 12496.70 109.45 54646.53 88888.00 2015-10-05 00:50:02.375 278 12496.73 109.45 54646.53 88888.00 2015-10-05 00:50:02.500 278 12496.70 109.45 54646.47 88888.00 2015-10-05 00:50:02.625 278 12496.67 109.38 54646.47 88888.00 2015-10-05 00:50:02.750 278 12496.75 109.40 54646.47 88888.00 2015-10-05 00:50:02.875 278 12496.77 109.42 54646.50 88888.00 2015-10-05 00:50:03.000 278 12496.77 109.40 54646.50 88888.00 2015-10-05 00:50:03.125 278 12496.75 109.35 54646.47 88888.00 2015-10-05 00:50:03.250 278 12496.73 109.40 54646.47 88888.00 2015-10-05 00:50:03.375 278 12496.73 109.40 54646.50 88888.00 2015-10-05 00:50:03.500 278 12496.70 109.33 54646.50 88888.00 2015-10-05 00:50:03.625 278 12496.75 109.33 54646.47 88888.00 2015-10-05 00:50:03.750 278 12496.73 109.35 54646.47 88888.00 2015-10-05 00:50:03.875 278 12496.70 109.33 54646.47 88888.00 2015-10-05 00:50:04.000 278 12496.75 109.33 54646.47 88888.00 2015-10-05 00:50:04.125 278 12496.80 109.33 54646.50 88888.00 2015-10-05 00:50:04.250 278 12496.75 109.35 54646.47 88888.00 2015-10-05 00:50:04.375 278 12496.75 109.35 54646.43 88888.00 2015-10-05 00:50:04.500 278 12496.75 109.33 54646.45 88888.00 2015-10-05 00:50:04.625 278 12496.75 109.38 54646.50 88888.00 2015-10-05 00:50:04.750 278 12496.75 109.38 54646.47 88888.00 2015-10-05 00:50:04.875 278 12496.75 109.33 54646.47 88888.00 2015-10-05 00:50:05.000 278 12496.80 109.30 54646.45 88888.00 2015-10-05 00:50:05.125 278 12496.80 109.30 54646.47 88888.00 2015-10-05 00:50:05.250 278 12496.75 109.33 54646.47 88888.00 2015-10-05 00:50:05.375 278 12496.75 109.35 54646.47 88888.00 2015-10-05 00:50:05.500 278 12496.80 109.33 54646.47 88888.00 2015-10-05 00:50:05.625 278 12496.80 109.33 54646.47 88888.00 2015-10-05 00:50:05.750 278 12496.83 109.30 54646.47 88888.00 2015-10-05 00:50:05.875 278 12496.83 109.28 54646.45 88888.00 2015-10-05 00:50:06.000 278 12496.85 109.28 54646.43 88888.00 2015-10-05 00:50:06.125 278 12496.90 109.30 54646.45 88888.00 2015-10-05 00:50:06.250 278 12496.83 109.33 54646.47 88888.00 2015-10-05 00:50:06.375 278 12496.80 109.33 54646.45 88888.00 2015-10-05 00:50:06.500 278 12496.77 109.28 54646.43 88888.00 2015-10-05 00:50:06.625 278 12496.77 109.28 54646.40 88888.00 2015-10-05 00:50:06.750 278 12496.85 109.28 54646.40 88888.00 2015-10-05 00:50:06.875 278 12496.83 109.28 54646.43 88888.00 2015-10-05 00:50:07.000 278 12496.80 109.28 54646.43 88888.00 2015-10-05 00:50:07.125 278 12496.73 109.28 54646.43 88888.00 2015-10-05 00:50:07.250 278 12496.75 109.28 54646.45 88888.00 2015-10-05 00:50:07.375 278 12496.80 109.28 54646.45 88888.00 2015-10-05 00:50:07.500 278 12496.80 109.22 54646.43 88888.00 2015-10-05 00:50:07.625 278 12496.80 109.28 54646.43 88888.00 2015-10-05 00:50:07.750 278 12496.77 109.25 54646.43 88888.00 2015-10-05 00:50:07.875 278 12496.77 109.25 54646.43 88888.00 2015-10-05 00:50:08.000 278 12496.80 109.22 54646.40 88888.00 2015-10-05 00:50:08.125 278 12496.85 109.20 54646.40 88888.00 2015-10-05 00:50:08.250 278 12496.83 109.20 54646.43 88888.00 2015-10-05 00:50:08.375 278 12496.85 109.22 54646.43 88888.00 2015-10-05 00:50:08.500 278 12496.85 109.17 54646.40 88888.00 2015-10-05 00:50:08.625 278 12496.77 109.17 54646.38 88888.00 2015-10-05 00:50:08.750 278 12496.73 109.12 54646.38 88888.00 2015-10-05 00:50:08.875 278 12496.70 109.15 54646.40 88888.00 2015-10-05 00:50:09.000 278 12496.73 109.17 54646.38 88888.00 2015-10-05 00:50:09.125 278 12496.73 109.17 54646.38 88888.00 2015-10-05 00:50:09.250 278 12496.77 109.15 54646.38 88888.00 2015-10-05 00:50:09.375 278 12496.80 109.17 54646.38 88888.00 2015-10-05 00:50:09.500 278 12496.80 109.20 54646.40 88888.00 2015-10-05 00:50:09.625 278 12496.83 109.22 54646.38 88888.00 2015-10-05 00:50:09.750 278 12496.85 109.20 54646.38 88888.00 2015-10-05 00:50:09.875 278 12496.85 109.20 54646.38 88888.00 2015-10-05 00:50:10.000 278 12496.83 109.22 54646.38 88888.00 2015-10-05 00:50:10.125 278 12496.83 109.22 54646.40 88888.00 2015-10-05 00:50:10.250 278 12496.80 109.17 54646.38 88888.00 2015-10-05 00:50:10.375 278 12496.80 109.15 54646.35 88888.00 2015-10-05 00:50:10.500 278 12496.85 109.15 54646.35 88888.00 2015-10-05 00:50:10.625 278 12496.90 109.12 54646.38 88888.00 2015-10-05 00:50:10.750 278 12496.90 109.10 54646.35 88888.00 2015-10-05 00:50:10.875 278 12496.90 109.08 54646.38 88888.00 2015-10-05 00:50:11.000 278 12496.88 109.10 54646.35 88888.00 2015-10-05 00:50:11.125 278 12496.92 109.12 54646.38 88888.00 2015-10-05 00:50:11.250 278 12496.90 109.10 54646.38 88888.00 2015-10-05 00:50:11.375 278 12496.85 109.10 54646.38 88888.00 2015-10-05 00:50:11.500 278 12496.80 109.10 54646.40 88888.00 2015-10-05 00:50:11.625 278 12496.83 109.15 54646.38 88888.00 2015-10-05 00:50:11.750 278 12496.90 109.10 54646.35 88888.00 2015-10-05 00:50:11.875 278 12496.88 109.10 54646.35 88888.00 2015-10-05 00:50:12.000 278 12496.85 109.10 54646.35 88888.00 2015-10-05 00:50:12.125 278 12496.83 109.10 54646.35 88888.00 2015-10-05 00:50:12.250 278 12496.83 109.08 54646.32 88888.00 2015-10-05 00:50:12.375 278 12496.85 109.08 54646.32 88888.00 2015-10-05 00:50:12.500 278 12496.88 109.08 54646.32 88888.00 2015-10-05 00:50:12.625 278 12496.88 109.10 54646.32 88888.00 2015-10-05 00:50:12.750 278 12496.80 109.12 54646.32 88888.00 2015-10-05 00:50:12.875 278 12496.75 109.10 54646.30 88888.00 2015-10-05 00:50:13.000 278 12496.73 109.05 54646.30 88888.00 2015-10-05 00:50:13.125 278 12496.73 109.05 54646.32 88888.00 2015-10-05 00:50:13.250 278 12496.80 109.05 54646.32 88888.00 2015-10-05 00:50:13.375 278 12496.85 109.00 54646.32 88888.00 2015-10-05 00:50:13.500 278 12496.83 108.95 54646.32 88888.00 2015-10-05 00:50:13.625 278 12496.77 108.95 54646.32 88888.00 2015-10-05 00:50:13.750 278 12496.83 108.97 54646.32 88888.00 2015-10-05 00:50:13.875 278 12496.83 108.95 54646.32 88888.00 2015-10-05 00:50:14.000 278 12496.80 108.90 54646.32 88888.00 2015-10-05 00:50:14.125 278 12496.75 108.92 54646.35 88888.00 2015-10-05 00:50:14.250 278 12496.73 108.92 54646.32 88888.00 2015-10-05 00:50:14.375 278 12496.83 108.95 54646.32 88888.00 2015-10-05 00:50:14.500 278 12496.85 108.92 54646.32 88888.00 2015-10-05 00:50:14.625 278 12496.85 108.92 54646.30 88888.00 2015-10-05 00:50:14.750 278 12496.83 108.92 54646.28 88888.00 2015-10-05 00:50:14.875 278 12496.85 108.95 54646.28 88888.00 2015-10-05 00:50:15.000 278 12496.88 108.97 54646.28 88888.00 2015-10-05 00:50:15.125 278 12496.85 109.00 54646.30 88888.00 2015-10-05 00:50:15.250 278 12496.85 109.03 54646.28 88888.00 2015-10-05 00:50:15.375 278 12496.92 109.00 54646.28 88888.00 2015-10-05 00:50:15.500 278 12496.92 109.00 54646.25 88888.00 2015-10-05 00:50:15.625 278 12496.92 109.03 54646.28 88888.00 2015-10-05 00:50:15.750 278 12496.90 109.03 54646.30 88888.00 2015-10-05 00:50:15.875 278 12496.88 109.00 54646.28 88888.00 2015-10-05 00:50:16.000 278 12496.88 108.95 54646.22 88888.00 2015-10-05 00:50:16.125 278 12496.83 108.95 54646.22 88888.00 2015-10-05 00:50:16.250 278 12496.85 108.97 54646.28 88888.00 2015-10-05 00:50:16.375 278 12496.83 108.95 54646.25 88888.00 2015-10-05 00:50:16.500 278 12496.88 108.92 54646.25 88888.00 2015-10-05 00:50:16.625 278 12496.88 108.92 54646.25 88888.00 2015-10-05 00:50:16.750 278 12496.88 108.90 54646.28 88888.00 2015-10-05 00:50:16.875 278 12496.83 108.92 54646.25 88888.00 2015-10-05 00:50:17.000 278 12496.83 108.90 54646.22 88888.00 2015-10-05 00:50:17.125 278 12496.83 108.85 54646.22 88888.00 2015-10-05 00:50:17.250 278 12496.85 108.88 54646.25 88888.00 2015-10-05 00:50:17.375 278 12496.90 108.90 54646.28 88888.00 2015-10-05 00:50:17.500 278 12496.95 108.92 54646.25 88888.00 2015-10-05 00:50:17.625 278 12497.02 108.92 54646.22 88888.00 2015-10-05 00:50:17.750 278 12497.02 108.90 54646.22 88888.00 2015-10-05 00:50:17.875 278 12497.00 108.90 54646.25 88888.00 2015-10-05 00:50:18.000 278 12497.02 108.92 54646.22 88888.00 2015-10-05 00:50:18.125 278 12497.02 108.92 54646.22 88888.00 2015-10-05 00:50:18.250 278 12497.02 108.90 54646.22 88888.00 2015-10-05 00:50:18.375 278 12497.02 108.92 54646.22 88888.00 2015-10-05 00:50:18.500 278 12496.95 108.97 54646.22 88888.00 2015-10-05 00:50:18.625 278 12496.95 109.00 54646.22 88888.00 2015-10-05 00:50:18.750 278 12496.98 109.00 54646.20 88888.00 2015-10-05 00:50:18.875 278 12496.95 109.03 54646.20 88888.00 2015-10-05 00:50:19.000 278 12496.95 109.00 54646.20 88888.00 2015-10-05 00:50:19.125 278 12496.92 108.95 54646.20 88888.00 2015-10-05 00:50:19.250 278 12496.88 108.95 54646.22 88888.00 2015-10-05 00:50:19.375 278 12496.92 108.95 54646.22 88888.00 2015-10-05 00:50:19.500 278 12496.90 108.95 54646.22 88888.00 2015-10-05 00:50:19.625 278 12496.85 108.92 54646.22 88888.00 2015-10-05 00:50:19.750 278 12496.83 108.90 54646.20 88888.00 2015-10-05 00:50:19.875 278 12496.88 108.90 54646.18 88888.00 2015-10-05 00:50:20.000 278 12496.98 108.88 54646.18 88888.00 2015-10-05 00:50:20.125 278 12496.98 108.88 54646.18 88888.00 2015-10-05 00:50:20.250 278 12496.90 108.85 54646.20 88888.00 2015-10-05 00:50:20.375 278 12496.95 108.85 54646.18 88888.00 2015-10-05 00:50:20.500 278 12497.00 108.88 54646.18 88888.00 2015-10-05 00:50:20.625 278 12497.00 108.85 54646.15 88888.00 2015-10-05 00:50:20.750 278 12496.98 108.88 54646.15 88888.00 2015-10-05 00:50:20.875 278 12497.00 108.88 54646.15 88888.00 2015-10-05 00:50:21.000 278 12497.05 108.90 54646.12 88888.00 2015-10-05 00:50:21.125 278 12497.05 108.90 54646.15 88888.00 2015-10-05 00:50:21.250 278 12496.98 108.92 54646.15 88888.00 2015-10-05 00:50:21.375 278 12497.02 108.92 54646.12 88888.00 2015-10-05 00:50:21.500 278 12497.00 108.92 54646.15 88888.00 2015-10-05 00:50:21.625 278 12497.12 108.92 54646.15 88888.00 2015-10-05 00:50:21.750 278 12497.12 108.95 54646.12 88888.00 2015-10-05 00:50:21.875 278 12497.08 108.95 54646.15 88888.00 2015-10-05 00:50:22.000 278 12497.08 108.92 54646.12 88888.00 2015-10-05 00:50:22.125 278 12497.12 108.90 54646.12 88888.00 2015-10-05 00:50:22.250 278 12497.08 108.88 54646.12 88888.00 2015-10-05 00:50:22.375 278 12497.05 108.88 54646.10 88888.00 2015-10-05 00:50:22.500 278 12497.02 108.90 54646.12 88888.00 2015-10-05 00:50:22.625 278 12497.02 108.88 54646.12 88888.00 2015-10-05 00:50:22.750 278 12497.00 108.85 54646.10 88888.00 2015-10-05 00:50:22.875 278 12497.02 108.85 54646.12 88888.00 2015-10-05 00:50:23.000 278 12497.00 108.83 54646.10 88888.00 2015-10-05 00:50:23.125 278 12496.98 108.80 54646.10 88888.00 2015-10-05 00:50:23.250 278 12497.08 108.78 54646.07 88888.00 2015-10-05 00:50:23.375 278 12497.15 108.80 54646.07 88888.00 2015-10-05 00:50:23.500 278 12497.17 108.85 54646.07 88888.00 2015-10-05 00:50:23.625 278 12497.17 108.83 54646.07 88888.00 2015-10-05 00:50:23.750 278 12497.17 108.85 54646.10 88888.00 2015-10-05 00:50:23.875 278 12497.23 108.85 54646.07 88888.00 2015-10-05 00:50:24.000 278 12497.30 108.83 54646.07 88888.00 2015-10-05 00:50:24.125 278 12497.25 108.83 54646.05 88888.00 2015-10-05 00:50:24.250 278 12497.23 108.85 54646.07 88888.00 2015-10-05 00:50:24.375 278 12497.20 108.88 54646.07 88888.00 2015-10-05 00:50:24.500 278 12497.23 108.88 54646.10 88888.00 2015-10-05 00:50:24.625 278 12497.23 108.88 54646.10 88888.00 2015-10-05 00:50:24.750 278 12497.23 108.85 54646.10 88888.00 2015-10-05 00:50:24.875 278 12497.25 108.83 54646.07 88888.00 2015-10-05 00:50:25.000 278 12497.20 108.80 54646.05 88888.00 2015-10-05 00:50:25.125 278 12497.15 108.80 54646.07 88888.00 2015-10-05 00:50:25.250 278 12497.15 108.78 54646.07 88888.00 2015-10-05 00:50:25.375 278 12497.23 108.80 54646.10 88888.00 2015-10-05 00:50:25.500 278 12497.25 108.83 54646.07 88888.00 2015-10-05 00:50:25.625 278 12497.25 108.80 54646.07 88888.00 2015-10-05 00:50:25.750 278 12497.25 108.83 54646.07 88888.00 2015-10-05 00:50:25.875 278 12497.30 108.83 54646.07 88888.00 2015-10-05 00:50:26.000 278 12497.33 108.80 54646.07 88888.00 2015-10-05 00:50:26.125 278 12497.30 108.80 54646.10 88888.00 2015-10-05 00:50:26.250 278 12497.27 108.80 54646.07 88888.00 2015-10-05 00:50:26.375 278 12497.27 108.83 54646.05 88888.00 2015-10-05 00:50:26.500 278 12497.27 108.80 54646.05 88888.00 2015-10-05 00:50:26.625 278 12497.27 108.80 54646.05 88888.00 2015-10-05 00:50:26.750 278 12497.25 108.80 54646.05 88888.00 2015-10-05 00:50:26.875 278 12497.17 108.80 54646.03 88888.00 2015-10-05 00:50:27.000 278 12497.23 108.78 54646.03 88888.00 2015-10-05 00:50:27.125 278 12497.27 108.80 54646.05 88888.00 2015-10-05 00:50:27.250 278 12497.27 108.83 54646.07 88888.00 2015-10-05 00:50:27.375 278 12497.33 108.83 54646.10 88888.00 2015-10-05 00:50:27.500 278 12497.27 108.83 54646.07 88888.00 2015-10-05 00:50:27.625 278 12497.27 108.80 54646.07 88888.00 2015-10-05 00:50:27.750 278 12497.27 108.78 54646.05 88888.00 2015-10-05 00:50:27.875 278 12497.25 108.78 54646.05 88888.00 2015-10-05 00:50:28.000 278 12497.27 108.80 54646.00 88888.00 2015-10-05 00:50:28.125 278 12497.23 108.80 54646.00 88888.00 2015-10-05 00:50:28.250 278 12497.20 108.75 54646.03 88888.00 2015-10-05 00:50:28.375 278 12497.23 108.78 54646.03 88888.00 2015-10-05 00:50:28.500 278 12497.27 108.80 54646.00 88888.00 2015-10-05 00:50:28.625 278 12497.27 108.78 54646.03 88888.00 2015-10-05 00:50:28.750 278 12497.27 108.78 54646.00 88888.00 2015-10-05 00:50:28.875 278 12497.27 108.78 54646.03 88888.00 2015-10-05 00:50:29.000 278 12497.27 108.78 54646.00 88888.00 2015-10-05 00:50:29.125 278 12497.33 108.78 54646.03 88888.00 2015-10-05 00:50:29.250 278 12497.35 108.75 54646.03 88888.00 2015-10-05 00:50:29.375 278 12497.35 108.75 54645.95 88888.00 2015-10-05 00:50:29.500 278 12497.38 108.72 54645.97 88888.00 2015-10-05 00:50:29.625 278 12497.40 108.78 54646.03 88888.00 2015-10-05 00:50:29.750 278 12497.40 108.78 54646.00 88888.00 2015-10-05 00:50:29.875 278 12497.40 108.80 54646.00 88888.00 2015-10-05 00:50:30.000 278 12497.42 108.80 54646.00 88888.00 2015-10-05 00:50:30.125 278 12497.40 108.80 54646.00 88888.00 2015-10-05 00:50:30.250 278 12497.38 108.75 54645.97 88888.00 2015-10-05 00:50:30.375 278 12497.40 108.75 54645.95 88888.00 2015-10-05 00:50:30.500 278 12497.38 108.80 54645.95 88888.00 2015-10-05 00:50:30.625 278 12497.38 108.80 54645.97 88888.00 2015-10-05 00:50:30.750 278 12497.38 108.83 54645.95 88888.00 2015-10-05 00:50:30.875 278 12497.33 108.88 54645.97 88888.00 2015-10-05 00:50:31.000 278 12497.38 108.83 54645.97 88888.00 2015-10-05 00:50:31.125 278 12497.38 108.78 54645.95 88888.00 2015-10-05 00:50:31.250 278 12497.38 108.78 54645.93 88888.00 2015-10-05 00:50:31.375 278 12497.40 108.83 54645.95 88888.00 2015-10-05 00:50:31.500 278 12497.38 108.80 54645.95 88888.00 2015-10-05 00:50:31.625 278 12497.33 108.75 54645.93 88888.00 2015-10-05 00:50:31.750 278 12497.40 108.78 54645.93 88888.00 2015-10-05 00:50:31.875 278 12497.40 108.78 54645.90 88888.00 2015-10-05 00:50:32.000 278 12497.40 108.78 54645.90 88888.00 2015-10-05 00:50:32.125 278 12497.38 108.80 54645.95 88888.00 2015-10-05 00:50:32.250 278 12497.38 108.75 54645.97 88888.00 2015-10-05 00:50:32.375 278 12497.48 108.75 54645.93 88888.00 2015-10-05 00:50:32.500 278 12497.48 108.78 54645.93 88888.00 2015-10-05 00:50:32.625 278 12497.38 108.78 54645.90 88888.00 2015-10-05 00:50:32.750 278 12497.33 108.80 54645.93 88888.00 2015-10-05 00:50:32.875 278 12497.38 108.80 54645.93 88888.00 2015-10-05 00:50:33.000 278 12497.40 108.78 54645.85 88888.00 2015-10-05 00:50:33.125 278 12497.42 108.78 54645.88 88888.00 2015-10-05 00:50:33.250 278 12497.45 108.83 54645.88 88888.00 2015-10-05 00:50:33.375 278 12497.50 108.83 54645.90 88888.00 2015-10-05 00:50:33.500 278 12497.52 108.85 54645.90 88888.00 2015-10-05 00:50:33.625 278 12497.52 108.83 54645.90 88888.00 2015-10-05 00:50:33.750 278 12497.50 108.83 54645.90 88888.00 2015-10-05 00:50:33.875 278 12497.45 108.83 54645.90 88888.00 2015-10-05 00:50:34.000 278 12497.40 108.80 54645.88 88888.00 2015-10-05 00:50:34.125 278 12497.38 108.80 54645.88 88888.00 2015-10-05 00:50:34.250 278 12497.40 108.78 54645.88 88888.00 2015-10-05 00:50:34.375 278 12497.42 108.78 54645.90 88888.00 2015-10-05 00:50:34.500 278 12497.40 108.80 54645.90 88888.00 2015-10-05 00:50:34.625 278 12497.42 108.83 54645.88 88888.00 2015-10-05 00:50:34.750 278 12497.45 108.80 54645.88 88888.00 2015-10-05 00:50:34.875 278 12497.55 108.78 54645.88 88888.00 2015-10-05 00:50:35.000 278 12497.60 108.75 54645.82 88888.00 2015-10-05 00:50:35.125 278 12497.65 108.78 54645.82 88888.00 2015-10-05 00:50:35.250 278 12497.65 108.83 54645.80 88888.00 2015-10-05 00:50:35.375 278 12497.67 108.85 54645.82 88888.00 2015-10-05 00:50:35.500 278 12497.70 108.85 54645.80 88888.00 2015-10-05 00:50:35.625 278 12497.70 108.85 54645.80 88888.00 2015-10-05 00:50:35.750 278 12497.70 108.83 54645.82 88888.00 2015-10-05 00:50:35.875 278 12497.62 108.83 54645.80 88888.00 2015-10-05 00:50:36.000 278 12497.60 108.85 54645.78 88888.00 2015-10-05 00:50:36.125 278 12497.58 108.85 54645.78 88888.00 2015-10-05 00:50:36.250 278 12497.62 108.85 54645.80 88888.00 2015-10-05 00:50:36.375 278 12497.67 108.88 54645.80 88888.00 2015-10-05 00:50:36.500 278 12497.62 108.90 54645.78 88888.00 2015-10-05 00:50:36.625 278 12497.65 108.90 54645.78 88888.00 2015-10-05 00:50:36.750 278 12497.67 108.90 54645.72 88888.00 2015-10-05 00:50:36.875 278 12497.70 108.90 54645.75 88888.00 2015-10-05 00:50:37.000 278 12497.70 108.88 54645.75 88888.00 2015-10-05 00:50:37.125 278 12497.62 108.85 54645.75 88888.00 2015-10-05 00:50:37.250 278 12497.62 108.83 54645.78 88888.00 2015-10-05 00:50:37.375 278 12497.70 108.83 54645.72 88888.00 2015-10-05 00:50:37.500 278 12497.73 108.85 54645.78 88888.00 2015-10-05 00:50:37.625 278 12497.73 108.90 54645.78 88888.00 2015-10-05 00:50:37.750 278 12497.77 108.90 54645.72 88888.00 2015-10-05 00:50:37.875 278 12497.77 108.90 54645.75 88888.00 2015-10-05 00:50:38.000 278 12497.80 108.92 54645.75 88888.00 2015-10-05 00:50:38.125 278 12497.77 108.90 54645.70 88888.00 2015-10-05 00:50:38.250 278 12497.73 108.90 54645.70 88888.00 2015-10-05 00:50:38.375 278 12497.80 108.95 54645.70 88888.00 2015-10-05 00:50:38.500 278 12497.75 108.92 54645.70 88888.00 2015-10-05 00:50:38.625 278 12497.75 108.92 54645.70 88888.00 2015-10-05 00:50:38.750 278 12497.83 108.97 54645.70 88888.00 2015-10-05 00:50:38.875 278 12497.83 109.05 54645.68 88888.00 2015-10-05 00:50:39.000 278 12497.85 109.00 54645.65 88888.00 2015-10-05 00:50:39.125 278 12497.90 109.00 54645.68 88888.00 2015-10-05 00:50:39.250 278 12497.90 108.97 54645.68 88888.00 2015-10-05 00:50:39.375 278 12497.90 108.97 54645.65 88888.00 2015-10-05 00:50:39.500 278 12497.90 109.00 54645.65 88888.00 2015-10-05 00:50:39.625 278 12497.95 109.03 54645.65 88888.00 2015-10-05 00:50:39.750 278 12497.95 109.03 54645.68 88888.00 2015-10-05 00:50:39.875 278 12497.90 109.00 54645.68 88888.00 2015-10-05 00:50:40.000 278 12497.90 109.03 54645.70 88888.00 2015-10-05 00:50:40.125 278 12497.90 109.03 54645.70 88888.00 2015-10-05 00:50:40.250 278 12497.90 109.03 54645.72 88888.00 2015-10-05 00:50:40.375 278 12497.95 109.05 54645.68 88888.00 2015-10-05 00:50:40.500 278 12497.98 109.05 54645.68 88888.00 2015-10-05 00:50:40.625 278 12497.95 109.03 54645.65 88888.00 2015-10-05 00:50:40.750 278 12497.92 109.00 54645.65 88888.00 2015-10-05 00:50:40.875 278 12497.92 109.00 54645.62 88888.00 2015-10-05 00:50:41.000 278 12497.98 109.00 54645.65 88888.00 2015-10-05 00:50:41.125 278 12498.10 109.03 54645.62 88888.00 2015-10-05 00:50:41.250 278 12498.12 109.05 54645.65 88888.00 2015-10-05 00:50:41.375 278 12498.17 109.05 54645.62 88888.00 2015-10-05 00:50:41.500 278 12498.08 109.10 54645.65 88888.00 2015-10-05 00:50:41.625 278 12498.05 109.10 54645.65 88888.00 2015-10-05 00:50:41.750 278 12498.08 109.12 54645.62 88888.00 2015-10-05 00:50:41.875 278 12498.12 109.15 54645.62 88888.00 2015-10-05 00:50:42.000 278 12498.12 109.15 54645.62 88888.00 2015-10-05 00:50:42.125 278 12498.12 109.12 54645.60 88888.00 2015-10-05 00:50:42.250 278 12498.12 109.10 54645.62 88888.00 2015-10-05 00:50:42.375 278 12498.17 109.15 54645.62 88888.00 2015-10-05 00:50:42.500 278 12498.15 109.15 54645.60 88888.00 2015-10-05 00:50:42.625 278 12498.15 109.15 54645.62 88888.00 2015-10-05 00:50:42.750 278 12498.12 109.12 54645.62 88888.00 2015-10-05 00:50:42.875 278 12498.05 109.12 54645.65 88888.00 2015-10-05 00:50:43.000 278 12498.08 109.12 54645.62 88888.00 2015-10-05 00:50:43.125 278 12498.12 109.15 54645.62 88888.00 2015-10-05 00:50:43.250 278 12498.08 109.15 54645.65 88888.00 2015-10-05 00:50:43.375 278 12498.10 109.17 54645.62 88888.00 2015-10-05 00:50:43.500 278 12498.12 109.17 54645.60 88888.00 2015-10-05 00:50:43.625 278 12498.17 109.17 54645.65 88888.00 2015-10-05 00:50:43.750 278 12498.20 109.17 54645.60 88888.00 2015-10-05 00:50:43.875 278 12498.23 109.15 54645.60 88888.00 2015-10-05 00:50:44.000 278 12498.30 109.17 54645.60 88888.00 2015-10-05 00:50:44.125 278 12498.30 109.17 54645.60 88888.00 2015-10-05 00:50:44.250 278 12498.27 109.17 54645.60 88888.00 2015-10-05 00:50:44.375 278 12498.33 109.17 54645.57 88888.00 2015-10-05 00:50:44.500 278 12498.27 109.15 54645.60 88888.00 2015-10-05 00:50:44.625 278 12498.27 109.20 54645.60 88888.00 2015-10-05 00:50:44.750 278 12498.30 109.22 54645.60 88888.00 2015-10-05 00:50:44.875 278 12498.38 109.22 54645.60 88888.00 2015-10-05 00:50:45.000 278 12498.38 109.22 54645.57 88888.00 2015-10-05 00:50:45.125 278 12498.30 109.20 54645.60 88888.00 2015-10-05 00:50:45.250 278 12498.27 109.20 54645.57 88888.00 2015-10-05 00:50:45.375 278 12498.35 109.20 54645.57 88888.00 2015-10-05 00:50:45.500 278 12498.38 109.20 54645.57 88888.00 2015-10-05 00:50:45.625 278 12498.35 109.20 54645.57 88888.00 2015-10-05 00:50:45.750 278 12498.33 109.22 54645.57 88888.00 2015-10-05 00:50:45.875 278 12498.33 109.20 54645.57 88888.00 2015-10-05 00:50:46.000 278 12498.33 109.22 54645.57 88888.00 2015-10-05 00:50:46.125 278 12498.30 109.20 54645.60 88888.00 2015-10-05 00:50:46.250 278 12498.25 109.17 54645.57 88888.00 2015-10-05 00:50:46.375 278 12498.33 109.20 54645.57 88888.00 2015-10-05 00:50:46.500 278 12498.38 109.22 54645.57 88888.00 2015-10-05 00:50:46.625 278 12498.30 109.22 54645.55 88888.00 2015-10-05 00:50:46.750 278 12498.27 109.17 54645.55 88888.00 2015-10-05 00:50:46.875 278 12498.30 109.17 54645.55 88888.00 2015-10-05 00:50:47.000 278 12498.33 109.22 54645.55 88888.00 2015-10-05 00:50:47.125 278 12498.27 109.17 54645.53 88888.00 2015-10-05 00:50:47.250 278 12498.25 109.12 54645.55 88888.00 2015-10-05 00:50:47.375 278 12498.33 109.17 54645.55 88888.00 2015-10-05 00:50:47.500 278 12498.38 109.22 54645.53 88888.00 2015-10-05 00:50:47.625 278 12498.40 109.20 54645.53 88888.00 2015-10-05 00:50:47.750 278 12498.38 109.20 54645.53 88888.00 2015-10-05 00:50:47.875 278 12498.35 109.28 54645.55 88888.00 2015-10-05 00:50:48.000 278 12498.45 109.25 54645.55 88888.00 2015-10-05 00:50:48.125 278 12498.45 109.25 54645.53 88888.00 2015-10-05 00:50:48.250 278 12498.38 109.25 54645.55 88888.00 2015-10-05 00:50:48.375 278 12498.48 109.25 54645.55 88888.00 2015-10-05 00:50:48.500 278 12498.52 109.25 54645.53 88888.00 2015-10-05 00:50:48.625 278 12498.48 109.25 54645.50 88888.00 2015-10-05 00:50:48.750 278 12498.42 109.22 54645.53 88888.00 2015-10-05 00:50:48.875 278 12498.40 109.25 54645.53 88888.00 2015-10-05 00:50:49.000 278 12498.38 109.25 54645.53 88888.00 2015-10-05 00:50:49.125 278 12498.38 109.25 54645.53 88888.00 2015-10-05 00:50:49.250 278 12498.38 109.20 54645.53 88888.00 2015-10-05 00:50:49.375 278 12498.40 109.22 54645.53 88888.00 2015-10-05 00:50:49.500 278 12498.33 109.22 54645.50 88888.00 2015-10-05 00:50:49.625 278 12498.30 109.22 54645.53 88888.00 2015-10-05 00:50:49.750 278 12498.33 109.22 54645.50 88888.00 2015-10-05 00:50:49.875 278 12498.38 109.25 54645.55 88888.00 2015-10-05 00:50:50.000 278 12498.45 109.25 54645.55 88888.00 2015-10-05 00:50:50.125 278 12498.52 109.22 54645.53 88888.00 2015-10-05 00:50:50.250 278 12498.48 109.22 54645.53 88888.00 2015-10-05 00:50:50.375 278 12498.45 109.22 54645.53 88888.00 2015-10-05 00:50:50.500 278 12498.48 109.22 54645.50 88888.00 2015-10-05 00:50:50.625 278 12498.50 109.20 54645.50 88888.00 2015-10-05 00:50:50.750 278 12498.55 109.25 54645.50 88888.00 2015-10-05 00:50:50.875 278 12498.60 109.20 54645.50 88888.00 2015-10-05 00:50:51.000 278 12498.60 109.22 54645.50 88888.00 2015-10-05 00:50:51.125 278 12498.55 109.22 54645.53 88888.00 2015-10-05 00:50:51.250 278 12498.50 109.20 54645.50 88888.00 2015-10-05 00:50:51.375 278 12498.50 109.20 54645.50 88888.00 2015-10-05 00:50:51.500 278 12498.50 109.20 54645.50 88888.00 2015-10-05 00:50:51.625 278 12498.50 109.20 54645.53 88888.00 2015-10-05 00:50:51.750 278 12498.48 109.20 54645.53 88888.00 2015-10-05 00:50:51.875 278 12498.42 109.22 54645.50 88888.00 2015-10-05 00:50:52.000 278 12498.45 109.22 54645.47 88888.00 2015-10-05 00:50:52.125 278 12498.50 109.22 54645.47 88888.00 2015-10-05 00:50:52.250 278 12498.45 109.17 54645.47 88888.00 2015-10-05 00:50:52.375 278 12498.50 109.17 54645.47 88888.00 2015-10-05 00:50:52.500 278 12498.50 109.20 54645.50 88888.00 2015-10-05 00:50:52.625 278 12498.55 109.22 54645.47 88888.00 2015-10-05 00:50:52.750 278 12498.55 109.25 54645.47 88888.00 2015-10-05 00:50:52.875 278 12498.50 109.22 54645.45 88888.00 2015-10-05 00:50:53.000 278 12498.50 109.22 54645.47 88888.00 2015-10-05 00:50:53.125 278 12498.45 109.22 54645.45 88888.00 2015-10-05 00:50:53.250 278 12498.40 109.20 54645.47 88888.00 2015-10-05 00:50:53.375 278 12498.48 109.20 54645.47 88888.00 2015-10-05 00:50:53.500 278 12498.48 109.20 54645.47 88888.00 2015-10-05 00:50:53.625 278 12498.50 109.22 54645.47 88888.00 2015-10-05 00:50:53.750 278 12498.48 109.20 54645.47 88888.00 2015-10-05 00:50:53.875 278 12498.52 109.20 54645.50 88888.00 2015-10-05 00:50:54.000 278 12498.55 109.15 54645.47 88888.00 2015-10-05 00:50:54.125 278 12498.55 109.15 54645.50 88888.00 2015-10-05 00:50:54.250 278 12498.62 109.12 54645.50 88888.00 2015-10-05 00:50:54.375 278 12498.62 109.10 54645.47 88888.00 2015-10-05 00:50:54.500 278 12498.65 109.08 54645.47 88888.00 2015-10-05 00:50:54.625 278 12498.60 109.05 54645.45 88888.00 2015-10-05 00:50:54.750 278 12498.65 109.08 54645.47 88888.00 2015-10-05 00:50:54.875 278 12498.70 109.08 54645.45 88888.00 2015-10-05 00:50:55.000 278 12498.67 109.10 54645.47 88888.00 2015-10-05 00:50:55.125 278 12498.65 109.12 54645.50 88888.00 2015-10-05 00:50:55.250 278 12498.65 109.12 54645.47 88888.00 2015-10-05 00:50:55.375 278 12498.65 109.08 54645.45 88888.00 2015-10-05 00:50:55.500 278 12498.55 109.05 54645.45 88888.00 2015-10-05 00:50:55.625 278 12498.50 109.10 54645.47 88888.00 2015-10-05 00:50:55.750 278 12498.48 109.12 54645.47 88888.00 2015-10-05 00:50:55.875 278 12498.48 109.12 54645.50 88888.00 2015-10-05 00:50:56.000 278 12498.42 109.05 54645.45 88888.00 2015-10-05 00:50:56.125 278 12498.42 109.05 54645.47 88888.00 2015-10-05 00:50:56.250 278 12498.42 109.05 54645.50 88888.00 2015-10-05 00:50:56.375 278 12498.48 109.08 54645.53 88888.00 2015-10-05 00:50:56.500 278 12498.48 109.05 54645.50 88888.00 2015-10-05 00:50:56.625 278 12498.42 109.00 54645.47 88888.00 2015-10-05 00:50:56.750 278 12498.40 108.95 54645.47 88888.00 2015-10-05 00:50:56.875 278 12498.45 108.97 54645.47 88888.00 2015-10-05 00:50:57.000 278 12498.52 109.00 54645.47 88888.00 2015-10-05 00:50:57.125 278 12498.45 109.00 54645.50 88888.00 2015-10-05 00:50:57.250 278 12498.42 108.95 54645.50 88888.00 2015-10-05 00:50:57.375 278 12498.50 108.90 54645.50 88888.00 2015-10-05 00:50:57.500 278 12498.52 108.90 54645.47 88888.00 2015-10-05 00:50:57.625 278 12498.52 108.95 54645.53 88888.00 2015-10-05 00:50:57.750 278 12498.52 108.97 54645.53 88888.00 2015-10-05 00:50:57.875 278 12498.45 108.90 54645.50 88888.00 2015-10-05 00:50:58.000 278 12498.45 108.88 54645.53 88888.00 2015-10-05 00:50:58.125 278 12498.45 108.88 54645.55 88888.00 2015-10-05 00:50:58.250 278 12498.50 108.88 54645.55 88888.00 2015-10-05 00:50:58.375 278 12498.52 108.90 54645.53 88888.00 2015-10-05 00:50:58.500 278 12498.50 108.90 54645.53 88888.00 2015-10-05 00:50:58.625 278 12498.45 108.90 54645.50 88888.00 2015-10-05 00:50:58.750 278 12498.50 108.85 54645.50 88888.00 2015-10-05 00:50:58.875 278 12498.58 108.85 54645.53 88888.00 2015-10-05 00:50:59.000 278 12498.62 108.85 54645.53 88888.00 2015-10-05 00:50:59.125 278 12498.58 108.83 54645.50 88888.00 2015-10-05 00:50:59.250 278 12498.58 108.85 54645.53 88888.00 2015-10-05 00:50:59.375 278 12498.62 108.83 54645.50 88888.00 2015-10-05 00:50:59.500 278 12498.60 108.80 54645.50 88888.00 2015-10-05 00:50:59.625 278 12498.50 108.80 54645.47 88888.00 2015-10-05 00:50:59.750 278 12498.48 108.80 54645.53 88888.00 2015-10-05 00:50:59.875 278 12498.45 108.83 54645.55 88888.00 2015-10-05 00:51:00.000 278 12498.45 108.80 54645.53 88888.00 2015-10-05 00:51:00.125 278 12498.48 108.78 54645.53 88888.00 2015-10-05 00:51:00.250 278 12498.48 108.70 54645.53 88888.00 2015-10-05 00:51:00.375 278 12498.40 108.67 54645.53 88888.00 2015-10-05 00:51:00.500 278 12498.42 108.70 54645.55 88888.00 2015-10-05 00:51:00.625 278 12498.52 108.70 54645.53 88888.00 2015-10-05 00:51:00.750 278 12498.58 108.65 54645.53 88888.00 2015-10-05 00:51:00.875 278 12498.52 108.60 54645.50 88888.00 2015-10-05 00:51:01.000 278 12498.48 108.60 54645.53 88888.00 2015-10-05 00:51:01.125 278 12498.50 108.60 54645.53 88888.00 2015-10-05 00:51:01.250 278 12498.48 108.58 54645.53 88888.00 2015-10-05 00:51:01.375 278 12498.50 108.60 54645.53 88888.00 2015-10-05 00:51:01.500 278 12498.50 108.55 54645.53 88888.00 2015-10-05 00:51:01.625 278 12498.52 108.58 54645.53 88888.00 2015-10-05 00:51:01.750 278 12498.50 108.62 54645.53 88888.00 2015-10-05 00:51:01.875 278 12498.38 108.62 54645.53 88888.00 2015-10-05 00:51:02.000 278 12498.35 108.60 54645.53 88888.00 2015-10-05 00:51:02.125 278 12498.38 108.65 54645.55 88888.00 2015-10-05 00:51:02.250 278 12498.33 108.62 54645.55 88888.00 2015-10-05 00:51:02.375 278 12498.25 108.60 54645.55 88888.00 2015-10-05 00:51:02.500 278 12498.25 108.60 54645.53 88888.00 2015-10-05 00:51:02.625 278 12498.30 108.58 54645.53 88888.00 2015-10-05 00:51:02.750 278 12498.38 108.55 54645.55 88888.00 2015-10-05 00:51:02.875 278 12498.42 108.60 54645.55 88888.00 2015-10-05 00:51:03.000 278 12498.38 108.58 54645.55 88888.00 2015-10-05 00:51:03.125 278 12498.40 108.55 54645.53 88888.00 2015-10-05 00:51:03.250 278 12498.40 108.53 54645.55 88888.00 2015-10-05 00:51:03.375 278 12498.45 108.53 54645.55 88888.00 2015-10-05 00:51:03.500 278 12498.48 108.53 54645.53 88888.00 2015-10-05 00:51:03.625 278 12498.52 108.53 54645.50 88888.00 2015-10-05 00:51:03.750 278 12498.52 108.53 54645.50 88888.00 2015-10-05 00:51:03.875 278 12498.50 108.53 54645.53 88888.00 2015-10-05 00:51:04.000 278 12498.45 108.50 54645.50 88888.00 2015-10-05 00:51:04.125 278 12498.45 108.47 54645.55 88888.00 2015-10-05 00:51:04.250 278 12498.45 108.45 54645.53 88888.00 2015-10-05 00:51:04.375 278 12498.45 108.53 54645.53 88888.00 2015-10-05 00:51:04.500 278 12498.42 108.55 54645.53 88888.00 2015-10-05 00:51:04.625 278 12498.45 108.50 54645.53 88888.00 2015-10-05 00:51:04.750 278 12498.38 108.50 54645.53 88888.00 2015-10-05 00:51:04.875 278 12498.33 108.55 54645.55 88888.00 2015-10-05 00:51:05.000 278 12498.33 108.58 54645.53 88888.00 2015-10-05 00:51:05.125 278 12498.30 108.55 54645.55 88888.00 2015-10-05 00:51:05.250 278 12498.25 108.47 54645.53 88888.00 2015-10-05 00:51:05.375 278 12498.30 108.47 54645.53 88888.00 2015-10-05 00:51:05.500 278 12498.33 108.53 54645.55 88888.00 2015-10-05 00:51:05.625 278 12498.35 108.50 54645.53 88888.00 2015-10-05 00:51:05.750 278 12498.35 108.47 54645.53 88888.00 2015-10-05 00:51:05.875 278 12498.30 108.47 54645.53 88888.00 2015-10-05 00:51:06.000 278 12498.33 108.42 54645.53 88888.00 2015-10-05 00:51:06.125 278 12498.35 108.42 54645.53 88888.00 2015-10-05 00:51:06.250 278 12498.30 108.38 54645.53 88888.00 2015-10-05 00:51:06.375 278 12498.35 108.45 54645.53 88888.00 2015-10-05 00:51:06.500 278 12498.40 108.47 54645.53 88888.00 2015-10-05 00:51:06.625 278 12498.38 108.45 54645.50 88888.00 2015-10-05 00:51:06.750 278 12498.35 108.40 54645.50 88888.00 2015-10-05 00:51:06.875 278 12498.35 108.42 54645.50 88888.00 2015-10-05 00:51:07.000 278 12498.38 108.45 54645.50 88888.00 2015-10-05 00:51:07.125 278 12498.48 108.47 54645.50 88888.00 2015-10-05 00:51:07.250 278 12498.52 108.47 54645.53 88888.00 2015-10-05 00:51:07.375 278 12498.50 108.47 54645.53 88888.00 2015-10-05 00:51:07.500 278 12498.48 108.50 54645.50 88888.00 2015-10-05 00:51:07.625 278 12498.45 108.47 54645.50 88888.00 2015-10-05 00:51:07.750 278 12498.42 108.47 54645.50 88888.00 2015-10-05 00:51:07.875 278 12498.38 108.47 54645.50 88888.00 2015-10-05 00:51:08.000 278 12498.38 108.50 54645.47 88888.00 2015-10-05 00:51:08.125 278 12498.40 108.53 54645.50 88888.00 2015-10-05 00:51:08.250 278 12498.38 108.50 54645.50 88888.00 2015-10-05 00:51:08.375 278 12498.38 108.53 54645.53 88888.00 2015-10-05 00:51:08.500 278 12498.35 108.53 54645.53 88888.00 2015-10-05 00:51:08.625 278 12498.35 108.47 54645.50 88888.00 2015-10-05 00:51:08.750 278 12498.40 108.42 54645.50 88888.00 2015-10-05 00:51:08.875 278 12498.42 108.42 54645.50 88888.00 2015-10-05 00:51:09.000 278 12498.40 108.47 54645.50 88888.00 2015-10-05 00:51:09.125 278 12498.38 108.47 54645.47 88888.00 2015-10-05 00:51:09.250 278 12498.35 108.45 54645.47 88888.00 2015-10-05 00:51:09.375 278 12498.38 108.45 54645.50 88888.00 2015-10-05 00:51:09.500 278 12498.42 108.45 54645.47 88888.00 2015-10-05 00:51:09.625 278 12498.40 108.45 54645.47 88888.00 2015-10-05 00:51:09.750 278 12498.42 108.50 54645.50 88888.00 2015-10-05 00:51:09.875 278 12498.50 108.53 54645.50 88888.00 2015-10-05 00:51:10.000 278 12498.58 108.53 54645.47 88888.00 2015-10-05 00:51:10.125 278 12498.52 108.50 54645.45 88888.00 2015-10-05 00:51:10.250 278 12498.42 108.55 54645.45 88888.00 2015-10-05 00:51:10.375 278 12498.48 108.60 54645.45 88888.00 2015-10-05 00:51:10.500 278 12498.52 108.62 54645.47 88888.00 2015-10-05 00:51:10.625 278 12498.58 108.62 54645.47 88888.00 2015-10-05 00:51:10.750 278 12498.55 108.62 54645.47 88888.00 2015-10-05 00:51:10.875 278 12498.55 108.60 54645.45 88888.00 2015-10-05 00:51:11.000 278 12498.50 108.55 54645.43 88888.00 2015-10-05 00:51:11.125 278 12498.48 108.62 54645.47 88888.00 2015-10-05 00:51:11.250 278 12498.38 108.65 54645.45 88888.00 2015-10-05 00:51:11.375 278 12498.40 108.62 54645.45 88888.00 2015-10-05 00:51:11.500 278 12498.48 108.60 54645.43 88888.00 2015-10-05 00:51:11.625 278 12498.55 108.62 54645.45 88888.00 2015-10-05 00:51:11.750 278 12498.48 108.58 54645.43 88888.00 2015-10-05 00:51:11.875 278 12498.45 108.53 54645.43 88888.00 2015-10-05 00:51:12.000 278 12498.42 108.55 54645.43 88888.00 2015-10-05 00:51:12.125 278 12498.45 108.58 54645.43 88888.00 2015-10-05 00:51:12.250 278 12498.48 108.53 54645.38 88888.00 2015-10-05 00:51:12.375 278 12498.55 108.58 54645.38 88888.00 2015-10-05 00:51:12.500 278 12498.50 108.58 54645.40 88888.00 2015-10-05 00:51:12.625 278 12498.50 108.58 54645.40 88888.00 2015-10-05 00:51:12.750 278 12498.58 108.62 54645.40 88888.00 2015-10-05 00:51:12.875 278 12498.62 108.65 54645.43 88888.00 2015-10-05 00:51:13.000 278 12498.67 108.65 54645.40 88888.00 2015-10-05 00:51:13.125 278 12498.62 108.65 54645.43 88888.00 2015-10-05 00:51:13.250 278 12498.60 108.62 54645.40 88888.00 2015-10-05 00:51:13.375 278 12498.60 108.67 54645.40 88888.00 2015-10-05 00:51:13.500 278 12498.55 108.67 54645.40 88888.00 2015-10-05 00:51:13.625 278 12498.55 108.70 54645.43 88888.00 2015-10-05 00:51:13.750 278 12498.62 108.70 54645.40 88888.00 2015-10-05 00:51:13.875 278 12498.67 108.72 54645.43 88888.00 2015-10-05 00:51:14.000 278 12498.70 108.67 54645.40 88888.00 2015-10-05 00:51:14.125 278 12498.65 108.62 54645.40 88888.00 2015-10-05 00:51:14.250 278 12498.60 108.58 54645.40 88888.00 2015-10-05 00:51:14.375 278 12498.60 108.58 54645.35 88888.00 2015-10-05 00:51:14.500 278 12498.60 108.60 54645.38 88888.00 2015-10-05 00:51:14.625 278 12498.60 108.62 54645.40 88888.00 2015-10-05 00:51:14.750 278 12498.58 108.62 54645.40 88888.00 2015-10-05 00:51:14.875 278 12498.65 108.62 54645.38 88888.00 2015-10-05 00:51:15.000 278 12498.73 108.60 54645.38 88888.00 2015-10-05 00:51:15.125 278 12498.75 108.65 54645.38 88888.00 2015-10-05 00:51:15.250 278 12498.67 108.65 54645.40 88888.00 2015-10-05 00:51:15.375 278 12498.70 108.62 54645.38 88888.00 2015-10-05 00:51:15.500 278 12498.73 108.62 54645.38 88888.00 2015-10-05 00:51:15.625 278 12498.75 108.65 54645.35 88888.00 2015-10-05 00:51:15.750 278 12498.73 108.62 54645.35 88888.00 2015-10-05 00:51:15.875 278 12498.65 108.62 54645.38 88888.00 2015-10-05 00:51:16.000 278 12498.70 108.62 54645.35 88888.00 2015-10-05 00:51:16.125 278 12498.73 108.65 54645.35 88888.00 2015-10-05 00:51:16.250 278 12498.65 108.58 54645.35 88888.00 2015-10-05 00:51:16.375 278 12498.62 108.58 54645.35 88888.00 2015-10-05 00:51:16.500 278 12498.65 108.58 54645.38 88888.00 2015-10-05 00:51:16.625 278 12498.75 108.62 54645.35 88888.00 2015-10-05 00:51:16.750 278 12498.77 108.62 54645.32 88888.00 2015-10-05 00:51:16.875 278 12498.73 108.55 54645.32 88888.00 2015-10-05 00:51:17.000 278 12498.73 108.58 54645.32 88888.00 2015-10-05 00:51:17.125 278 12498.73 108.58 54645.35 88888.00 2015-10-05 00:51:17.250 278 12498.73 108.58 54645.38 88888.00 2015-10-05 00:51:17.375 278 12498.77 108.58 54645.35 88888.00 2015-10-05 00:51:17.500 278 12498.73 108.58 54645.35 88888.00 2015-10-05 00:51:17.625 278 12498.75 108.55 54645.35 88888.00 2015-10-05 00:51:17.750 278 12498.77 108.53 54645.38 88888.00 2015-10-05 00:51:17.875 278 12498.73 108.53 54645.38 88888.00 2015-10-05 00:51:18.000 278 12498.70 108.53 54645.35 88888.00 2015-10-05 00:51:18.125 278 12498.73 108.50 54645.32 88888.00 2015-10-05 00:51:18.250 278 12498.77 108.47 54645.35 88888.00 2015-10-05 00:51:18.375 278 12498.77 108.47 54645.32 88888.00 2015-10-05 00:51:18.500 278 12498.75 108.50 54645.32 88888.00 2015-10-05 00:51:18.625 278 12498.75 108.50 54645.32 88888.00 2015-10-05 00:51:18.750 278 12498.77 108.55 54645.35 88888.00 2015-10-05 00:51:18.875 278 12498.85 108.58 54645.35 88888.00 2015-10-05 00:51:19.000 278 12498.85 108.53 54645.35 88888.00 2015-10-05 00:51:19.125 278 12498.85 108.47 54645.30 88888.00 2015-10-05 00:51:19.250 278 12498.88 108.47 54645.32 88888.00 2015-10-05 00:51:19.375 278 12498.85 108.53 54645.32 88888.00 2015-10-05 00:51:19.500 278 12498.77 108.50 54645.35 88888.00 2015-10-05 00:51:19.625 278 12498.77 108.47 54645.35 88888.00 2015-10-05 00:51:19.750 278 12498.83 108.50 54645.32 88888.00 2015-10-05 00:51:19.875 278 12498.88 108.53 54645.32 88888.00 2015-10-05 00:51:20.000 278 12498.85 108.47 54645.30 88888.00 2015-10-05 00:51:20.125 278 12498.77 108.42 54645.32 88888.00 2015-10-05 00:51:20.250 278 12498.67 108.42 54645.35 88888.00 2015-10-05 00:51:20.375 278 12498.67 108.40 54645.35 88888.00 2015-10-05 00:51:20.500 278 12498.73 108.45 54645.32 88888.00 2015-10-05 00:51:20.625 278 12498.77 108.45 54645.30 88888.00 2015-10-05 00:51:20.750 278 12498.77 108.40 54645.28 88888.00 2015-10-05 00:51:20.875 278 12498.75 108.40 54645.30 88888.00 2015-10-05 00:51:21.000 278 12498.83 108.40 54645.30 88888.00 2015-10-05 00:51:21.125 278 12498.90 108.40 54645.28 88888.00 2015-10-05 00:51:21.250 278 12498.88 108.40 54645.28 88888.00 2015-10-05 00:51:21.375 278 12498.80 108.42 54645.25 88888.00 2015-10-05 00:51:21.500 278 12498.77 108.40 54645.28 88888.00 2015-10-05 00:51:21.625 278 12498.80 108.42 54645.30 88888.00 2015-10-05 00:51:21.750 278 12498.83 108.40 54645.30 88888.00 2015-10-05 00:51:21.875 278 12498.77 108.40 54645.30 88888.00 2015-10-05 00:51:22.000 278 12498.77 108.38 54645.28 88888.00 2015-10-05 00:51:22.125 278 12498.75 108.40 54645.30 88888.00 2015-10-05 00:51:22.250 278 12498.77 108.42 54645.32 88888.00 2015-10-05 00:51:22.375 278 12498.80 108.42 54645.30 88888.00 2015-10-05 00:51:22.500 278 12498.75 108.38 54645.30 88888.00 2015-10-05 00:51:22.625 278 12498.77 108.40 54645.28 88888.00 2015-10-05 00:51:22.750 278 12498.75 108.35 54645.30 88888.00 2015-10-05 00:51:22.875 278 12498.73 108.38 54645.28 88888.00 2015-10-05 00:51:23.000 278 12498.77 108.35 54645.25 88888.00 2015-10-05 00:51:23.125 278 12498.83 108.35 54645.28 88888.00 2015-10-05 00:51:23.250 278 12498.80 108.38 54645.30 88888.00 2015-10-05 00:51:23.375 278 12498.88 108.38 54645.30 88888.00 2015-10-05 00:51:23.500 278 12498.90 108.35 54645.28 88888.00 2015-10-05 00:51:23.625 278 12498.83 108.35 54645.28 88888.00 2015-10-05 00:51:23.750 278 12498.80 108.35 54645.28 88888.00 2015-10-05 00:51:23.875 278 12498.83 108.35 54645.30 88888.00 2015-10-05 00:51:24.000 278 12498.85 108.35 54645.30 88888.00 2015-10-05 00:51:24.125 278 12498.77 108.35 54645.25 88888.00 2015-10-05 00:51:24.250 278 12498.73 108.33 54645.25 88888.00 2015-10-05 00:51:24.375 278 12498.77 108.35 54645.30 88888.00 2015-10-05 00:51:24.500 278 12498.80 108.30 54645.28 88888.00 2015-10-05 00:51:24.625 278 12498.80 108.30 54645.25 88888.00 2015-10-05 00:51:24.750 278 12498.85 108.33 54645.28 88888.00 2015-10-05 00:51:24.875 278 12498.85 108.33 54645.22 88888.00 2015-10-05 00:51:25.000 278 12498.85 108.30 54645.25 88888.00 2015-10-05 00:51:25.125 278 12498.83 108.28 54645.28 88888.00 2015-10-05 00:51:25.250 278 12498.73 108.25 54645.28 88888.00 2015-10-05 00:51:25.375 278 12498.80 108.22 54645.25 88888.00 2015-10-05 00:51:25.500 278 12498.80 108.25 54645.28 88888.00 2015-10-05 00:51:25.625 278 12498.85 108.28 54645.28 88888.00 2015-10-05 00:51:25.750 278 12498.85 108.30 54645.28 88888.00 2015-10-05 00:51:25.875 278 12498.77 108.28 54645.28 88888.00 2015-10-05 00:51:26.000 278 12498.73 108.25 54645.25 88888.00 2015-10-05 00:51:26.125 278 12498.70 108.25 54645.25 88888.00 2015-10-05 00:51:26.250 278 12498.77 108.22 54645.30 88888.00 2015-10-05 00:51:26.375 278 12498.85 108.25 54645.28 88888.00 2015-10-05 00:51:26.500 278 12498.80 108.25 54645.25 88888.00 2015-10-05 00:51:26.625 278 12498.75 108.28 54645.25 88888.00 2015-10-05 00:51:26.750 278 12498.73 108.28 54645.22 88888.00 2015-10-05 00:51:26.875 278 12498.75 108.25 54645.25 88888.00 2015-10-05 00:51:27.000 278 12498.75 108.25 54645.25 88888.00 2015-10-05 00:51:27.125 278 12498.73 108.25 54645.28 88888.00 2015-10-05 00:51:27.250 278 12498.67 108.25 54645.28 88888.00 2015-10-05 00:51:27.375 278 12498.75 108.25 54645.30 88888.00 2015-10-05 00:51:27.500 278 12498.77 108.25 54645.28 88888.00 2015-10-05 00:51:27.625 278 12498.75 108.20 54645.28 88888.00 2015-10-05 00:51:27.750 278 12498.75 108.25 54645.25 88888.00 2015-10-05 00:51:27.875 278 12498.75 108.25 54645.25 88888.00 2015-10-05 00:51:28.000 278 12498.80 108.25 54645.25 88888.00 2015-10-05 00:51:28.125 278 12498.83 108.28 54645.28 88888.00 2015-10-05 00:51:28.250 278 12498.80 108.28 54645.28 88888.00 2015-10-05 00:51:28.375 278 12498.83 108.30 54645.28 88888.00 2015-10-05 00:51:28.500 278 12498.85 108.30 54645.28 88888.00 2015-10-05 00:51:28.625 278 12498.85 108.30 54645.25 88888.00 2015-10-05 00:51:28.750 278 12498.85 108.28 54645.25 88888.00 2015-10-05 00:51:28.875 278 12498.77 108.33 54645.25 88888.00 2015-10-05 00:51:29.000 278 12498.80 108.35 54645.25 88888.00 2015-10-05 00:51:29.125 278 12498.88 108.30 54645.25 88888.00 2015-10-05 00:51:29.250 278 12498.85 108.28 54645.25 88888.00 2015-10-05 00:51:29.375 278 12498.83 108.28 54645.28 88888.00 2015-10-05 00:51:29.500 278 12498.80 108.33 54645.30 88888.00 2015-10-05 00:51:29.625 278 12498.75 108.30 54645.30 88888.00 2015-10-05 00:51:29.750 278 12498.73 108.28 54645.28 88888.00 2015-10-05 00:51:29.875 278 12498.70 108.25 54645.25 88888.00 2015-10-05 00:51:30.000 278 12498.73 108.28 54645.25 88888.00 2015-10-05 00:51:30.125 278 12498.80 108.25 54645.25 88888.00 2015-10-05 00:51:30.250 278 12498.77 108.22 54645.25 88888.00 2015-10-05 00:51:30.375 278 12498.83 108.28 54645.25 88888.00 2015-10-05 00:51:30.500 278 12498.85 108.28 54645.28 88888.00 2015-10-05 00:51:30.625 278 12498.88 108.30 54645.28 88888.00 2015-10-05 00:51:30.750 278 12498.85 108.25 54645.25 88888.00 2015-10-05 00:51:30.875 278 12498.85 108.20 54645.25 88888.00 2015-10-05 00:51:31.000 278 12498.92 108.28 54645.22 88888.00 2015-10-05 00:51:31.125 278 12498.92 108.25 54645.25 88888.00 2015-10-05 00:51:31.250 278 12498.83 108.25 54645.25 88888.00 2015-10-05 00:51:31.375 278 12498.85 108.25 54645.25 88888.00 2015-10-05 00:51:31.500 278 12498.80 108.22 54645.28 88888.00 2015-10-05 00:51:31.625 278 12498.73 108.28 54645.25 88888.00 2015-10-05 00:51:31.750 278 12498.70 108.30 54645.28 88888.00 2015-10-05 00:51:31.875 278 12498.75 108.28 54645.28 88888.00 2015-10-05 00:51:32.000 278 12498.80 108.30 54645.30 88888.00 2015-10-05 00:51:32.125 278 12498.80 108.30 54645.25 88888.00 2015-10-05 00:51:32.250 278 12498.80 108.25 54645.25 88888.00 2015-10-05 00:51:32.375 278 12498.83 108.28 54645.25 88888.00 2015-10-05 00:51:32.500 278 12498.85 108.28 54645.22 88888.00 2015-10-05 00:51:32.625 278 12498.85 108.25 54645.25 88888.00 2015-10-05 00:51:32.750 278 12498.88 108.25 54645.25 88888.00 2015-10-05 00:51:32.875 278 12499.02 108.30 54645.22 88888.00 2015-10-05 00:51:33.000 278 12499.08 108.33 54645.25 88888.00 2015-10-05 00:51:33.125 278 12498.95 108.25 54645.25 88888.00 2015-10-05 00:51:33.250 278 12498.92 108.25 54645.22 88888.00 2015-10-05 00:51:33.375 278 12498.95 108.28 54645.22 88888.00 2015-10-05 00:51:33.500 278 12498.98 108.30 54645.22 88888.00 2015-10-05 00:51:33.625 278 12498.88 108.25 54645.25 88888.00 2015-10-05 00:51:33.750 278 12498.88 108.22 54645.25 88888.00 2015-10-05 00:51:33.875 278 12498.92 108.22 54645.25 88888.00 2015-10-05 00:51:34.000 278 12498.95 108.22 54645.28 88888.00 2015-10-05 00:51:34.125 278 12498.95 108.25 54645.28 88888.00 2015-10-05 00:51:34.250 278 12498.92 108.20 54645.25 88888.00 2015-10-05 00:51:34.375 278 12498.98 108.22 54645.22 88888.00 2015-10-05 00:51:34.500 278 12499.02 108.20 54645.20 88888.00 2015-10-05 00:51:34.625 278 12499.02 108.22 54645.20 88888.00 2015-10-05 00:51:34.750 278 12499.08 108.28 54645.22 88888.00 2015-10-05 00:51:34.875 278 12499.10 108.25 54645.22 88888.00 2015-10-05 00:51:35.000 278 12499.10 108.25 54645.20 88888.00 2015-10-05 00:51:35.125 278 12499.05 108.28 54645.20 88888.00 2015-10-05 00:51:35.250 278 12499.00 108.28 54645.20 88888.00 2015-10-05 00:51:35.375 278 12499.05 108.33 54645.22 88888.00 2015-10-05 00:51:35.500 278 12499.02 108.33 54645.20 88888.00 2015-10-05 00:51:35.625 278 12498.98 108.28 54645.20 88888.00 2015-10-05 00:51:35.750 278 12498.95 108.30 54645.20 88888.00 2015-10-05 00:51:35.875 278 12498.98 108.35 54645.22 88888.00 2015-10-05 00:51:36.000 278 12498.98 108.35 54645.20 88888.00 2015-10-05 00:51:36.125 278 12498.88 108.33 54645.18 88888.00 2015-10-05 00:51:36.250 278 12498.83 108.30 54645.18 88888.00 2015-10-05 00:51:36.375 278 12498.85 108.30 54645.18 88888.00 2015-10-05 00:51:36.500 278 12498.92 108.28 54645.18 88888.00 2015-10-05 00:51:36.625 278 12498.95 108.28 54645.18 88888.00 2015-10-05 00:51:36.750 278 12499.00 108.28 54645.18 88888.00 2015-10-05 00:51:36.875 278 12498.98 108.25 54645.18 88888.00 2015-10-05 00:51:37.000 278 12499.02 108.17 54645.12 88888.00 2015-10-05 00:51:37.125 278 12499.00 108.20 54645.15 88888.00 2015-10-05 00:51:37.250 278 12499.08 108.25 54645.18 88888.00 2015-10-05 00:51:37.375 278 12499.12 108.22 54645.15 88888.00 2015-10-05 00:51:37.500 278 12499.15 108.22 54645.15 88888.00 2015-10-05 00:51:37.625 278 12499.23 108.22 54645.18 88888.00 2015-10-05 00:51:37.750 278 12499.27 108.22 54645.18 88888.00 2015-10-05 00:51:37.875 278 12499.20 108.25 54645.15 88888.00 2015-10-05 00:51:38.000 278 12499.17 108.30 54645.15 88888.00 2015-10-05 00:51:38.125 278 12499.15 108.30 54645.15 88888.00 2015-10-05 00:51:38.250 278 12499.10 108.33 54645.18 88888.00 2015-10-05 00:51:38.375 278 12499.10 108.30 54645.20 88888.00 2015-10-05 00:51:38.500 278 12499.05 108.30 54645.18 88888.00 2015-10-05 00:51:38.625 278 12499.02 108.33 54645.18 88888.00 2015-10-05 00:51:38.750 278 12498.98 108.30 54645.18 88888.00 2015-10-05 00:51:38.875 278 12499.00 108.30 54645.18 88888.00 2015-10-05 00:51:39.000 278 12499.05 108.30 54645.18 88888.00 2015-10-05 00:51:39.125 278 12499.10 108.35 54645.18 88888.00 2015-10-05 00:51:39.250 278 12499.02 108.30 54645.15 88888.00 2015-10-05 00:51:39.375 278 12499.05 108.25 54645.12 88888.00 2015-10-05 00:51:39.500 278 12499.05 108.28 54645.12 88888.00 2015-10-05 00:51:39.625 278 12499.02 108.25 54645.15 88888.00 2015-10-05 00:51:39.750 278 12499.00 108.22 54645.15 88888.00 2015-10-05 00:51:39.875 278 12499.05 108.22 54645.18 88888.00 2015-10-05 00:51:40.000 278 12499.12 108.22 54645.18 88888.00 2015-10-05 00:51:40.125 278 12499.12 108.25 54645.20 88888.00 2015-10-05 00:51:40.250 278 12499.12 108.20 54645.18 88888.00 2015-10-05 00:51:40.375 278 12499.17 108.20 54645.18 88888.00 2015-10-05 00:51:40.500 278 12499.20 108.22 54645.20 88888.00 2015-10-05 00:51:40.625 278 12499.17 108.22 54645.18 88888.00 2015-10-05 00:51:40.750 278 12499.15 108.22 54645.18 88888.00 2015-10-05 00:51:40.875 278 12499.17 108.20 54645.15 88888.00 2015-10-05 00:51:41.000 278 12499.20 108.22 54645.12 88888.00 2015-10-05 00:51:41.125 278 12499.12 108.22 54645.18 88888.00 2015-10-05 00:51:41.250 278 12499.08 108.20 54645.15 88888.00 2015-10-05 00:51:41.375 278 12499.08 108.22 54645.15 88888.00 2015-10-05 00:51:41.500 278 12499.08 108.28 54645.18 88888.00 2015-10-05 00:51:41.625 278 12499.15 108.28 54645.15 88888.00 2015-10-05 00:51:41.750 278 12499.17 108.25 54645.12 88888.00 2015-10-05 00:51:41.875 278 12499.15 108.25 54645.15 88888.00 2015-10-05 00:51:42.000 278 12499.15 108.25 54645.12 88888.00 2015-10-05 00:51:42.125 278 12499.15 108.25 54645.12 88888.00 2015-10-05 00:51:42.250 278 12499.05 108.20 54645.10 88888.00 2015-10-05 00:51:42.375 278 12499.08 108.25 54645.10 88888.00 2015-10-05 00:51:42.500 278 12499.12 108.22 54645.10 88888.00 2015-10-05 00:51:42.625 278 12499.17 108.25 54645.12 88888.00 2015-10-05 00:51:42.750 278 12499.20 108.28 54645.15 88888.00 2015-10-05 00:51:42.875 278 12499.20 108.28 54645.12 88888.00 2015-10-05 00:51:43.000 278 12499.17 108.28 54645.12 88888.00 2015-10-05 00:51:43.125 278 12499.15 108.22 54645.12 88888.00 2015-10-05 00:51:43.250 278 12499.17 108.25 54645.12 88888.00 2015-10-05 00:51:43.375 278 12499.23 108.25 54645.12 88888.00 2015-10-05 00:51:43.500 278 12499.23 108.22 54645.10 88888.00 2015-10-05 00:51:43.625 278 12499.23 108.25 54645.12 88888.00 2015-10-05 00:51:43.750 278 12499.25 108.25 54645.18 88888.00 2015-10-05 00:51:43.875 278 12499.25 108.28 54645.15 88888.00 2015-10-05 00:51:44.000 278 12499.23 108.25 54645.12 88888.00 2015-10-05 00:51:44.125 278 12499.17 108.28 54645.12 88888.00 2015-10-05 00:51:44.250 278 12499.10 108.28 54645.18 88888.00 2015-10-05 00:51:44.375 278 12499.17 108.28 54645.15 88888.00 2015-10-05 00:51:44.500 278 12499.20 108.25 54645.15 88888.00 2015-10-05 00:51:44.625 278 12499.20 108.25 54645.12 88888.00 2015-10-05 00:51:44.750 278 12499.20 108.22 54645.12 88888.00 2015-10-05 00:51:44.875 278 12499.15 108.22 54645.12 88888.00 2015-10-05 00:51:45.000 278 12499.15 108.22 54645.15 88888.00 2015-10-05 00:51:45.125 278 12499.17 108.20 54645.15 88888.00 2015-10-05 00:51:45.250 278 12499.15 108.22 54645.12 88888.00 2015-10-05 00:51:45.375 278 12499.15 108.25 54645.10 88888.00 2015-10-05 00:51:45.500 278 12499.15 108.22 54645.12 88888.00 2015-10-05 00:51:45.625 278 12499.23 108.25 54645.10 88888.00 2015-10-05 00:51:45.750 278 12499.25 108.25 54645.10 88888.00 2015-10-05 00:51:45.875 278 12499.25 108.25 54645.10 88888.00 2015-10-05 00:51:46.000 278 12499.25 108.28 54645.12 88888.00 2015-10-05 00:51:46.125 278 12499.27 108.25 54645.10 88888.00 2015-10-05 00:51:46.250 278 12499.25 108.25 54645.10 88888.00 2015-10-05 00:51:46.375 278 12499.23 108.28 54645.10 88888.00 2015-10-05 00:51:46.500 278 12499.23 108.30 54645.12 88888.00 2015-10-05 00:51:46.625 278 12499.30 108.33 54645.10 88888.00 2015-10-05 00:51:46.750 278 12499.27 108.30 54645.10 88888.00 2015-10-05 00:51:46.875 278 12499.17 108.30 54645.12 88888.00 2015-10-05 00:51:47.000 278 12499.20 108.25 54645.15 88888.00 2015-10-05 00:51:47.125 278 12499.20 108.20 54645.15 88888.00 2015-10-05 00:51:47.250 278 12499.23 108.20 54645.12 88888.00 2015-10-05 00:51:47.375 278 12499.27 108.20 54645.15 88888.00 2015-10-05 00:51:47.500 278 12499.35 108.25 54645.12 88888.00 2015-10-05 00:51:47.625 278 12499.35 108.25 54645.10 88888.00 2015-10-05 00:51:47.750 278 12499.33 108.25 54645.10 88888.00 2015-10-05 00:51:47.875 278 12499.40 108.22 54645.10 88888.00 2015-10-05 00:51:48.000 278 12499.40 108.22 54645.10 88888.00 2015-10-05 00:51:48.125 278 12499.38 108.28 54645.12 88888.00 2015-10-05 00:51:48.250 278 12499.38 108.22 54645.10 88888.00 2015-10-05 00:51:48.375 278 12499.38 108.22 54645.10 88888.00 2015-10-05 00:51:48.500 278 12499.40 108.22 54645.12 88888.00 2015-10-05 00:51:48.625 278 12499.42 108.25 54645.12 88888.00 2015-10-05 00:51:48.750 278 12499.40 108.22 54645.10 88888.00 2015-10-05 00:51:48.875 278 12499.40 108.25 54645.07 88888.00 2015-10-05 00:51:49.000 278 12499.33 108.22 54645.07 88888.00 2015-10-05 00:51:49.125 278 12499.27 108.25 54645.07 88888.00 2015-10-05 00:51:49.250 278 12499.30 108.28 54645.10 88888.00 2015-10-05 00:51:49.375 278 12499.35 108.30 54645.07 88888.00 2015-10-05 00:51:49.500 278 12499.35 108.25 54645.07 88888.00 2015-10-05 00:51:49.625 278 12499.35 108.22 54645.05 88888.00 2015-10-05 00:51:49.750 278 12499.40 108.22 54645.05 88888.00 2015-10-05 00:51:49.875 278 12499.38 108.22 54645.07 88888.00 2015-10-05 00:51:50.000 278 12499.35 108.25 54645.05 88888.00 2015-10-05 00:51:50.125 278 12499.40 108.28 54645.05 88888.00 2015-10-05 00:51:50.250 278 12499.35 108.25 54645.07 88888.00 2015-10-05 00:51:50.375 278 12499.38 108.28 54645.10 88888.00 2015-10-05 00:51:50.500 278 12499.40 108.28 54645.12 88888.00 2015-10-05 00:51:50.625 278 12499.42 108.28 54645.12 88888.00 2015-10-05 00:51:50.750 278 12499.45 108.25 54645.12 88888.00 2015-10-05 00:51:50.875 278 12499.48 108.20 54645.10 88888.00 2015-10-05 00:51:51.000 278 12499.55 108.17 54645.10 88888.00 2015-10-05 00:51:51.125 278 12499.55 108.20 54645.10 88888.00 2015-10-05 00:51:51.250 278 12499.55 108.17 54645.12 88888.00 2015-10-05 00:51:51.375 278 12499.52 108.15 54645.10 88888.00 2015-10-05 00:51:51.500 278 12499.50 108.15 54645.10 88888.00 2015-10-05 00:51:51.625 278 12499.42 108.17 54645.12 88888.00 2015-10-05 00:51:51.750 278 12499.42 108.15 54645.12 88888.00 2015-10-05 00:51:51.875 278 12499.45 108.15 54645.10 88888.00 2015-10-05 00:51:52.000 278 12499.48 108.12 54645.10 88888.00 2015-10-05 00:51:52.125 278 12499.48 108.15 54645.10 88888.00 2015-10-05 00:51:52.250 278 12499.50 108.17 54645.10 88888.00 2015-10-05 00:51:52.375 278 12499.60 108.15 54645.07 88888.00 2015-10-05 00:51:52.500 278 12499.62 108.17 54645.07 88888.00 2015-10-05 00:51:52.625 278 12499.58 108.20 54645.07 88888.00 2015-10-05 00:51:52.750 278 12499.58 108.17 54645.07 88888.00 2015-10-05 00:51:52.875 278 12499.55 108.15 54645.07 88888.00 2015-10-05 00:51:53.000 278 12499.60 108.17 54645.07 88888.00 2015-10-05 00:51:53.125 278 12499.65 108.20 54645.07 88888.00 2015-10-05 00:51:53.250 278 12499.65 108.20 54645.10 88888.00 2015-10-05 00:51:53.375 278 12499.67 108.22 54645.10 88888.00 2015-10-05 00:51:53.500 278 12499.62 108.22 54645.07 88888.00 2015-10-05 00:51:53.625 278 12499.55 108.17 54645.07 88888.00 2015-10-05 00:51:53.750 278 12499.60 108.15 54645.07 88888.00 2015-10-05 00:51:53.875 278 12499.70 108.17 54645.07 88888.00 2015-10-05 00:51:54.000 278 12499.67 108.17 54645.05 88888.00 2015-10-05 00:51:54.125 278 12499.65 108.10 54645.05 88888.00 2015-10-05 00:51:54.250 278 12499.65 108.05 54645.05 88888.00 2015-10-05 00:51:54.375 278 12499.70 108.10 54645.05 88888.00 2015-10-05 00:51:54.500 278 12499.73 108.12 54645.07 88888.00 2015-10-05 00:51:54.625 278 12499.77 108.10 54645.05 88888.00 2015-10-05 00:51:54.750 278 12499.70 108.08 54645.05 88888.00 2015-10-05 00:51:54.875 278 12499.67 108.10 54645.05 88888.00 2015-10-05 00:51:55.000 278 12499.70 108.10 54645.05 88888.00 2015-10-05 00:51:55.125 278 12499.70 108.08 54645.03 88888.00 2015-10-05 00:51:55.250 278 12499.70 108.08 54645.05 88888.00 2015-10-05 00:51:55.375 278 12499.67 108.10 54645.03 88888.00 2015-10-05 00:51:55.500 278 12499.67 108.10 54645.05 88888.00 2015-10-05 00:51:55.625 278 12499.67 108.05 54645.05 88888.00 2015-10-05 00:51:55.750 278 12499.65 108.08 54645.03 88888.00 2015-10-05 00:51:55.875 278 12499.65 108.08 54645.03 88888.00 2015-10-05 00:51:56.000 278 12499.67 108.08 54645.03 88888.00 2015-10-05 00:51:56.125 278 12499.62 108.08 54645.05 88888.00 2015-10-05 00:51:56.250 278 12499.60 108.10 54645.05 88888.00 2015-10-05 00:51:56.375 278 12499.65 108.08 54645.03 88888.00 2015-10-05 00:51:56.500 278 12499.67 108.08 54645.05 88888.00 2015-10-05 00:51:56.625 278 12499.70 108.05 54645.00 88888.00 2015-10-05 00:51:56.750 278 12499.65 108.03 54645.03 88888.00 2015-10-05 00:51:56.875 278 12499.67 108.08 54645.03 88888.00 2015-10-05 00:51:57.000 278 12499.65 108.05 54645.03 88888.00 2015-10-05 00:51:57.125 278 12499.65 108.03 54645.03 88888.00 2015-10-05 00:51:57.250 278 12499.65 107.97 54645.05 88888.00 2015-10-05 00:51:57.375 278 12499.65 108.03 54645.03 88888.00 2015-10-05 00:51:57.500 278 12499.67 108.00 54645.03 88888.00 2015-10-05 00:51:57.625 278 12499.77 107.97 54645.00 88888.00 2015-10-05 00:51:57.750 278 12499.73 107.97 54645.03 88888.00 2015-10-05 00:51:57.875 278 12499.70 107.97 54644.97 88888.00 2015-10-05 00:51:58.000 278 12499.77 107.97 54645.00 88888.00 2015-10-05 00:51:58.125 278 12499.83 107.97 54645.03 88888.00 2015-10-05 00:51:58.250 278 12499.88 108.00 54645.03 88888.00 2015-10-05 00:51:58.375 278 12499.88 108.03 54645.03 88888.00 2015-10-05 00:51:58.500 278 12499.80 108.00 54645.03 88888.00 2015-10-05 00:51:58.625 278 12499.75 108.05 54645.03 88888.00 2015-10-05 00:51:58.750 278 12499.77 108.05 54645.00 88888.00 2015-10-05 00:51:58.875 278 12499.85 108.05 54645.00 88888.00 2015-10-05 00:51:59.000 278 12499.88 108.05 54645.00 88888.00 2015-10-05 00:51:59.125 278 12499.85 108.05 54645.00 88888.00 2015-10-05 00:51:59.250 278 12499.83 108.03 54645.00 88888.00 2015-10-05 00:51:59.375 278 12499.80 108.03 54644.97 88888.00 2015-10-05 00:51:59.500 278 12499.77 108.03 54644.97 88888.00 2015-10-05 00:51:59.625 278 12499.80 108.00 54644.95 88888.00 2015-10-05 00:51:59.750 278 12499.83 108.03 54644.95 88888.00 2015-10-05 00:51:59.875 278 12499.80 108.03 54644.97 88888.00 2015-10-05 00:52:00.000 278 12499.85 108.03 54644.97 88888.00 2015-10-05 00:52:00.125 278 12499.90 108.03 54644.95 88888.00 2015-10-05 00:52:00.250 278 12499.90 107.97 54644.93 88888.00 2015-10-05 00:52:00.375 278 12499.90 108.00 54644.93 88888.00 2015-10-05 00:52:00.500 278 12499.88 108.00 54644.95 88888.00 2015-10-05 00:52:00.625 278 12499.88 108.00 54644.95 88888.00 2015-10-05 00:52:00.750 278 12499.88 108.00 54644.95 88888.00 2015-10-05 00:52:00.875 278 12499.88 108.03 54644.95 88888.00 2015-10-05 00:52:01.000 278 12499.88 108.03 54644.95 88888.00 2015-10-05 00:52:01.125 278 12499.83 108.05 54644.95 88888.00 2015-10-05 00:52:01.250 278 12499.83 108.05 54644.95 88888.00 2015-10-05 00:52:01.375 278 12499.90 108.05 54644.95 88888.00 2015-10-05 00:52:01.500 278 12499.85 108.05 54644.95 88888.00 2015-10-05 00:52:01.625 278 12499.85 108.05 54644.95 88888.00 2015-10-05 00:52:01.750 278 12499.90 108.03 54644.93 88888.00 2015-10-05 00:52:01.875 278 12499.88 108.03 54644.93 88888.00 2015-10-05 00:52:02.000 278 12499.83 108.08 54644.95 88888.00 2015-10-05 00:52:02.125 278 12499.88 108.10 54644.95 88888.00 2015-10-05 00:52:02.250 278 12499.83 108.08 54644.95 88888.00 2015-10-05 00:52:02.375 278 12499.80 108.12 54644.95 88888.00 2015-10-05 00:52:02.500 278 12499.80 108.15 54644.95 88888.00 2015-10-05 00:52:02.625 278 12499.83 108.12 54644.95 88888.00 2015-10-05 00:52:02.750 278 12499.85 108.15 54644.95 88888.00 2015-10-05 00:52:02.875 278 12499.83 108.10 54644.93 88888.00 2015-10-05 00:52:03.000 278 12499.75 108.08 54644.90 88888.00 2015-10-05 00:52:03.125 278 12499.83 108.08 54644.93 88888.00 2015-10-05 00:52:03.250 278 12499.92 108.10 54644.95 88888.00 2015-10-05 00:52:03.375 278 12499.95 108.12 54644.93 88888.00 2015-10-05 00:52:03.500 278 12499.90 108.10 54644.95 88888.00 2015-10-05 00:52:03.625 278 12499.77 108.08 54644.93 88888.00 2015-10-05 00:52:03.750 278 12499.85 108.10 54644.93 88888.00 2015-10-05 00:52:03.875 278 12500.00 108.12 54644.90 88888.00 2015-10-05 00:52:04.000 278 12500.08 108.12 54644.90 88888.00 2015-10-05 00:52:04.125 278 12500.00 108.12 54644.93 88888.00 2015-10-05 00:52:04.250 278 12499.90 108.08 54644.93 88888.00 2015-10-05 00:52:04.375 278 12499.88 108.08 54644.93 88888.00 2015-10-05 00:52:04.500 278 12499.85 108.10 54644.93 88888.00 2015-10-05 00:52:04.625 278 12499.88 108.12 54644.93 88888.00 2015-10-05 00:52:04.750 278 12499.83 108.12 54644.90 88888.00 2015-10-05 00:52:04.875 278 12499.83 108.08 54644.88 88888.00 2015-10-05 00:52:05.000 278 12499.80 108.08 54644.85 88888.00 2015-10-05 00:52:05.125 278 12499.77 108.15 54644.88 88888.00 2015-10-05 00:52:05.250 278 12499.80 108.17 54644.88 88888.00 2015-10-05 00:52:05.375 278 12499.77 108.22 54644.90 88888.00 2015-10-05 00:52:05.500 278 12499.80 108.17 54644.88 88888.00 2015-10-05 00:52:05.625 278 12499.80 108.17 54644.90 88888.00 2015-10-05 00:52:05.750 278 12499.90 108.15 54644.90 88888.00 2015-10-05 00:52:05.875 278 12499.88 108.20 54644.90 88888.00 2015-10-05 00:52:06.000 278 12499.88 108.17 54644.88 88888.00 2015-10-05 00:52:06.125 278 12499.92 108.17 54644.90 88888.00 2015-10-05 00:52:06.250 278 12499.88 108.15 54644.90 88888.00 2015-10-05 00:52:06.375 278 12499.83 108.15 54644.85 88888.00 2015-10-05 00:52:06.500 278 12499.85 108.17 54644.85 88888.00 2015-10-05 00:52:06.625 278 12499.90 108.17 54644.88 88888.00 2015-10-05 00:52:06.750 278 12499.90 108.15 54644.85 88888.00 2015-10-05 00:52:06.875 278 12499.88 108.12 54644.85 88888.00 2015-10-05 00:52:07.000 278 12499.88 108.17 54644.85 88888.00 2015-10-05 00:52:07.125 278 12499.83 108.20 54644.88 88888.00 2015-10-05 00:52:07.250 278 12499.77 108.20 54644.88 88888.00 2015-10-05 00:52:07.375 278 12499.83 108.20 54644.88 88888.00 2015-10-05 00:52:07.500 278 12499.80 108.20 54644.85 88888.00 2015-10-05 00:52:07.625 278 12499.85 108.22 54644.88 88888.00 2015-10-05 00:52:07.750 278 12499.88 108.25 54644.88 88888.00 2015-10-05 00:52:07.875 278 12499.83 108.28 54644.85 88888.00 2015-10-05 00:52:08.000 278 12499.80 108.25 54644.82 88888.00 2015-10-05 00:52:08.125 278 12499.85 108.28 54644.88 88888.00 2015-10-05 00:52:08.250 278 12499.85 108.28 54644.88 88888.00 2015-10-05 00:52:08.375 278 12499.88 108.30 54644.85 88888.00 2015-10-05 00:52:08.500 278 12499.90 108.28 54644.85 88888.00 2015-10-05 00:52:08.625 278 12499.88 108.25 54644.82 88888.00 2015-10-05 00:52:08.750 278 12499.83 108.28 54644.82 88888.00 2015-10-05 00:52:08.875 278 12499.80 108.25 54644.82 88888.00 2015-10-05 00:52:09.000 278 12499.77 108.28 54644.85 88888.00 2015-10-05 00:52:09.125 278 12499.85 108.30 54644.82 88888.00 2015-10-05 00:52:09.250 278 12499.83 108.30 54644.82 88888.00 2015-10-05 00:52:09.375 278 12499.83 108.30 54644.82 88888.00 2015-10-05 00:52:09.500 278 12499.75 108.33 54644.82 88888.00 2015-10-05 00:52:09.625 278 12499.77 108.33 54644.85 88888.00 2015-10-05 00:52:09.750 278 12499.83 108.30 54644.85 88888.00 2015-10-05 00:52:09.875 278 12499.88 108.35 54644.85 88888.00 2015-10-05 00:52:10.000 278 12499.85 108.30 54644.82 88888.00 2015-10-05 00:52:10.125 278 12499.85 108.35 54644.85 88888.00 2015-10-05 00:52:10.250 278 12499.77 108.33 54644.88 88888.00 2015-10-05 00:52:10.375 278 12499.80 108.40 54644.88 88888.00 2015-10-05 00:52:10.500 278 12499.83 108.40 54644.85 88888.00 2015-10-05 00:52:10.625 278 12499.80 108.38 54644.82 88888.00 2015-10-05 00:52:10.750 278 12499.80 108.40 54644.85 88888.00 2015-10-05 00:52:10.875 278 12499.83 108.42 54644.82 88888.00 2015-10-05 00:52:11.000 278 12499.85 108.38 54644.82 88888.00 2015-10-05 00:52:11.125 278 12499.80 108.38 54644.82 88888.00 2015-10-05 00:52:11.250 278 12499.75 108.38 54644.85 88888.00 2015-10-05 00:52:11.375 278 12499.80 108.38 54644.85 88888.00 2015-10-05 00:52:11.500 278 12499.88 108.40 54644.85 88888.00 2015-10-05 00:52:11.625 278 12499.88 108.47 54644.82 88888.00 2015-10-05 00:52:11.750 278 12499.77 108.47 54644.82 88888.00 2015-10-05 00:52:11.875 278 12499.77 108.45 54644.82 88888.00 2015-10-05 00:52:12.000 278 12499.85 108.47 54644.80 88888.00 2015-10-05 00:52:12.125 278 12499.83 108.45 54644.80 88888.00 2015-10-05 00:52:12.250 278 12499.80 108.45 54644.80 88888.00 2015-10-05 00:52:12.375 278 12499.90 108.45 54644.80 88888.00 2015-10-05 00:52:12.500 278 12499.88 108.45 54644.80 88888.00 2015-10-05 00:52:12.625 278 12499.88 108.45 54644.80 88888.00 2015-10-05 00:52:12.750 278 12499.90 108.45 54644.82 88888.00 2015-10-05 00:52:12.875 278 12499.90 108.42 54644.82 88888.00 2015-10-05 00:52:13.000 278 12499.95 108.45 54644.80 88888.00 2015-10-05 00:52:13.125 278 12499.95 108.42 54644.82 88888.00 2015-10-05 00:52:13.250 278 12499.90 108.42 54644.80 88888.00 2015-10-05 00:52:13.375 278 12499.80 108.38 54644.78 88888.00 2015-10-05 00:52:13.500 278 12499.75 108.40 54644.80 88888.00 2015-10-05 00:52:13.625 278 12499.80 108.40 54644.80 88888.00 2015-10-05 00:52:13.750 278 12499.85 108.40 54644.80 88888.00 2015-10-05 00:52:13.875 278 12499.85 108.35 54644.78 88888.00 2015-10-05 00:52:14.000 278 12499.88 108.35 54644.78 88888.00 2015-10-05 00:52:14.125 278 12499.88 108.35 54644.78 88888.00 2015-10-05 00:52:14.250 278 12499.85 108.35 54644.78 88888.00 2015-10-05 00:52:14.375 278 12499.92 108.35 54644.78 88888.00 2015-10-05 00:52:14.500 278 12499.98 108.38 54644.78 88888.00 2015-10-05 00:52:14.625 278 12499.95 108.40 54644.80 88888.00 2015-10-05 00:52:14.750 278 12499.92 108.42 54644.80 88888.00 2015-10-05 00:52:14.875 278 12499.95 108.42 54644.80 88888.00 2015-10-05 00:52:15.000 278 12499.95 108.42 54644.78 88888.00 2015-10-05 00:52:15.125 278 12499.92 108.42 54644.75 88888.00 2015-10-05 00:52:15.250 278 12499.90 108.40 54644.78 88888.00 2015-10-05 00:52:15.375 278 12499.90 108.42 54644.78 88888.00 2015-10-05 00:52:15.500 278 12499.83 108.45 54644.80 88888.00 2015-10-05 00:52:15.625 278 12499.77 108.45 54644.80 88888.00 2015-10-05 00:52:15.750 278 12499.80 108.42 54644.80 88888.00 2015-10-05 00:52:15.875 278 12499.90 108.45 54644.78 88888.00 2015-10-05 00:52:16.000 278 12499.92 108.42 54644.78 88888.00 2015-10-05 00:52:16.125 278 12499.95 108.40 54644.78 88888.00 2015-10-05 00:52:16.250 278 12499.92 108.38 54644.78 88888.00 2015-10-05 00:52:16.375 278 12499.95 108.40 54644.78 88888.00 2015-10-05 00:52:16.500 278 12499.90 108.38 54644.75 88888.00 2015-10-05 00:52:16.625 278 12499.92 108.38 54644.78 88888.00 2015-10-05 00:52:16.750 278 12499.92 108.35 54644.78 88888.00 2015-10-05 00:52:16.875 278 12499.92 108.35 54644.78 88888.00 2015-10-05 00:52:17.000 278 12499.92 108.33 54644.78 88888.00 2015-10-05 00:52:17.125 278 12499.95 108.38 54644.78 88888.00 2015-10-05 00:52:17.250 278 12499.90 108.38 54644.80 88888.00 2015-10-05 00:52:17.375 278 12499.95 108.38 54644.78 88888.00 2015-10-05 00:52:17.500 278 12499.98 108.38 54644.75 88888.00 2015-10-05 00:52:17.625 278 12500.00 108.40 54644.78 88888.00 2015-10-05 00:52:17.750 278 12499.98 108.42 54644.78 88888.00 2015-10-05 00:52:17.875 278 12499.95 108.38 54644.78 88888.00 2015-10-05 00:52:18.000 278 12499.92 108.38 54644.75 88888.00 2015-10-05 00:52:18.125 278 12499.92 108.42 54644.75 88888.00 2015-10-05 00:52:18.250 278 12499.95 108.45 54644.78 88888.00 2015-10-05 00:52:18.375 278 12499.90 108.45 54644.78 88888.00 2015-10-05 00:52:18.500 278 12499.90 108.45 54644.78 88888.00 2015-10-05 00:52:18.625 278 12499.95 108.47 54644.78 88888.00 2015-10-05 00:52:18.750 278 12499.95 108.45 54644.78 88888.00 2015-10-05 00:52:18.875 278 12499.95 108.45 54644.75 88888.00 2015-10-05 00:52:19.000 278 12499.95 108.45 54644.78 88888.00 2015-10-05 00:52:19.125 278 12499.92 108.47 54644.78 88888.00 2015-10-05 00:52:19.250 278 12499.90 108.42 54644.78 88888.00 2015-10-05 00:52:19.375 278 12499.98 108.45 54644.75 88888.00 2015-10-05 00:52:19.500 278 12499.98 108.38 54644.75 88888.00 2015-10-05 00:52:19.625 278 12499.98 108.40 54644.75 88888.00 2015-10-05 00:52:19.750 278 12499.98 108.40 54644.78 88888.00 2015-10-05 00:52:19.875 278 12499.98 108.40 54644.75 88888.00 2015-10-05 00:52:20.000 278 12499.98 108.38 54644.75 88888.00 2015-10-05 00:52:20.125 278 12500.00 108.38 54644.75 88888.00 2015-10-05 00:52:20.250 278 12499.95 108.45 54644.75 88888.00 2015-10-05 00:52:20.375 278 12499.95 108.40 54644.72 88888.00 2015-10-05 00:52:20.500 278 12499.98 108.42 54644.75 88888.00 2015-10-05 00:52:20.625 278 12500.05 108.42 54644.72 88888.00 2015-10-05 00:52:20.750 278 12500.08 108.42 54644.75 88888.00 2015-10-05 00:52:20.875 278 12500.08 108.42 54644.78 88888.00 2015-10-05 00:52:21.000 278 12500.08 108.45 54644.75 88888.00 2015-10-05 00:52:21.125 278 12500.05 108.47 54644.75 88888.00 2015-10-05 00:52:21.250 278 12500.00 108.47 54644.78 88888.00 2015-10-05 00:52:21.375 278 12499.98 108.50 54644.78 88888.00 2015-10-05 00:52:21.500 278 12499.95 108.47 54644.75 88888.00 2015-10-05 00:52:21.625 278 12499.92 108.50 54644.75 88888.00 2015-10-05 00:52:21.750 278 12499.90 108.50 54644.75 88888.00 2015-10-05 00:52:21.875 278 12499.90 108.47 54644.75 88888.00 2015-10-05 00:52:22.000 278 12499.85 108.50 54644.75 88888.00 2015-10-05 00:52:22.125 278 12499.90 108.53 54644.78 88888.00 2015-10-05 00:52:22.250 278 12499.95 108.47 54644.78 88888.00 2015-10-05 00:52:22.375 278 12499.98 108.45 54644.72 88888.00 2015-10-05 00:52:22.500 278 12499.90 108.38 54644.72 88888.00 2015-10-05 00:52:22.625 278 12499.90 108.38 54644.75 88888.00 2015-10-05 00:52:22.750 278 12499.92 108.40 54644.75 88888.00 2015-10-05 00:52:22.875 278 12500.02 108.40 54644.75 88888.00 2015-10-05 00:52:23.000 278 12500.05 108.42 54644.78 88888.00 2015-10-05 00:52:23.125 278 12500.00 108.40 54644.78 88888.00 2015-10-05 00:52:23.250 278 12500.00 108.38 54644.75 88888.00 2015-10-05 00:52:23.375 278 12500.00 108.38 54644.75 88888.00 2015-10-05 00:52:23.500 278 12499.98 108.38 54644.75 88888.00 2015-10-05 00:52:23.625 278 12500.00 108.40 54644.75 88888.00 2015-10-05 00:52:23.750 278 12499.95 108.42 54644.78 88888.00 2015-10-05 00:52:23.875 278 12499.92 108.42 54644.75 88888.00 2015-10-05 00:52:24.000 278 12499.90 108.40 54644.72 88888.00 2015-10-05 00:52:24.125 278 12499.92 108.42 54644.72 88888.00 2015-10-05 00:52:24.250 278 12499.92 108.45 54644.72 88888.00 2015-10-05 00:52:24.375 278 12499.95 108.45 54644.70 88888.00 2015-10-05 00:52:24.500 278 12499.98 108.45 54644.70 88888.00 2015-10-05 00:52:24.625 278 12499.90 108.40 54644.70 88888.00 2015-10-05 00:52:24.750 278 12499.95 108.40 54644.70 88888.00 2015-10-05 00:52:24.875 278 12499.98 108.47 54644.70 88888.00 2015-10-05 00:52:25.000 278 12499.98 108.45 54644.68 88888.00 2015-10-05 00:52:25.125 278 12499.95 108.42 54644.68 88888.00 2015-10-05 00:52:25.250 278 12499.90 108.42 54644.68 88888.00 2015-10-05 00:52:25.375 278 12499.95 108.45 54644.70 88888.00 2015-10-05 00:52:25.500 278 12499.95 108.47 54644.70 88888.00 2015-10-05 00:52:25.625 278 12499.92 108.45 54644.70 88888.00 2015-10-05 00:52:25.750 278 12499.90 108.45 54644.75 88888.00 2015-10-05 00:52:25.875 278 12499.92 108.40 54644.72 88888.00 2015-10-05 00:52:26.000 278 12499.92 108.35 54644.72 88888.00 2015-10-05 00:52:26.125 278 12499.92 108.35 54644.70 88888.00 2015-10-05 00:52:26.250 278 12499.98 108.35 54644.70 88888.00 2015-10-05 00:52:26.375 278 12500.00 108.33 54644.72 88888.00 2015-10-05 00:52:26.500 278 12499.92 108.35 54644.72 88888.00 2015-10-05 00:52:26.625 278 12499.95 108.35 54644.72 88888.00 2015-10-05 00:52:26.750 278 12500.00 108.38 54644.70 88888.00 2015-10-05 00:52:26.875 278 12499.98 108.35 54644.72 88888.00 2015-10-05 00:52:27.000 278 12500.00 108.38 54644.70 88888.00 2015-10-05 00:52:27.125 278 12500.00 108.38 54644.70 88888.00 2015-10-05 00:52:27.250 278 12500.02 108.38 54644.70 88888.00 2015-10-05 00:52:27.375 278 12500.00 108.42 54644.70 88888.00 2015-10-05 00:52:27.500 278 12500.02 108.45 54644.72 88888.00 2015-10-05 00:52:27.625 278 12500.05 108.47 54644.70 88888.00 2015-10-05 00:52:27.750 278 12500.05 108.53 54644.72 88888.00 2015-10-05 00:52:27.875 278 12500.00 108.47 54644.70 88888.00 2015-10-05 00:52:28.000 278 12500.02 108.45 54644.68 88888.00 2015-10-05 00:52:28.125 278 12500.00 108.42 54644.68 88888.00 2015-10-05 00:52:28.250 278 12499.90 108.45 54644.68 88888.00 2015-10-05 00:52:28.375 278 12499.95 108.47 54644.68 88888.00 2015-10-05 00:52:28.500 278 12499.98 108.47 54644.68 88888.00 2015-10-05 00:52:28.625 278 12500.00 108.47 54644.70 88888.00 2015-10-05 00:52:28.750 278 12499.92 108.47 54644.72 88888.00 2015-10-05 00:52:28.875 278 12499.88 108.45 54644.68 88888.00 2015-10-05 00:52:29.000 278 12499.85 108.42 54644.65 88888.00 2015-10-05 00:52:29.125 278 12499.88 108.45 54644.65 88888.00 2015-10-05 00:52:29.250 278 12499.92 108.50 54644.68 88888.00 2015-10-05 00:52:29.375 278 12499.90 108.50 54644.68 88888.00 2015-10-05 00:52:29.500 278 12499.88 108.45 54644.68 88888.00 2015-10-05 00:52:29.625 278 12499.85 108.45 54644.65 88888.00 2015-10-05 00:52:29.750 278 12499.88 108.47 54644.68 88888.00 2015-10-05 00:52:29.875 278 12499.90 108.47 54644.70 88888.00 2015-10-05 00:52:30.000 278 12499.90 108.47 54644.68 88888.00 2015-10-05 00:52:30.125 278 12499.92 108.50 54644.72 88888.00 2015-10-05 00:52:30.250 278 12499.92 108.53 54644.72 88888.00 2015-10-05 00:52:30.375 278 12499.98 108.50 54644.70 88888.00 2015-10-05 00:52:30.500 278 12499.95 108.50 54644.70 88888.00 2015-10-05 00:52:30.625 278 12499.95 108.50 54644.72 88888.00 2015-10-05 00:52:30.750 278 12499.98 108.45 54644.70 88888.00 2015-10-05 00:52:30.875 278 12499.95 108.45 54644.68 88888.00 2015-10-05 00:52:31.000 278 12499.95 108.40 54644.65 88888.00 2015-10-05 00:52:31.125 278 12499.90 108.42 54644.65 88888.00 2015-10-05 00:52:31.250 278 12499.85 108.40 54644.68 88888.00 2015-10-05 00:52:31.375 278 12499.83 108.40 54644.68 88888.00 2015-10-05 00:52:31.500 278 12499.85 108.42 54644.68 88888.00 2015-10-05 00:52:31.625 278 12499.88 108.45 54644.70 88888.00 2015-10-05 00:52:31.750 278 12499.85 108.45 54644.70 88888.00 2015-10-05 00:52:31.875 278 12499.77 108.45 54644.72 88888.00 2015-10-05 00:52:32.000 278 12499.75 108.40 54644.68 88888.00 2015-10-05 00:52:32.125 278 12499.73 108.42 54644.72 88888.00 2015-10-05 00:52:32.250 278 12499.73 108.42 54644.70 88888.00 2015-10-05 00:52:32.375 278 12499.73 108.38 54644.68 88888.00 2015-10-05 00:52:32.500 278 12499.77 108.38 54644.70 88888.00 2015-10-05 00:52:32.625 278 12499.83 108.42 54644.70 88888.00 2015-10-05 00:52:32.750 278 12499.80 108.38 54644.70 88888.00 2015-10-05 00:52:32.875 278 12499.83 108.40 54644.70 88888.00 2015-10-05 00:52:33.000 278 12499.85 108.40 54644.68 88888.00 2015-10-05 00:52:33.125 278 12499.83 108.40 54644.70 88888.00 2015-10-05 00:52:33.250 278 12499.73 108.33 54644.70 88888.00 2015-10-05 00:52:33.375 278 12499.70 108.33 54644.70 88888.00 2015-10-05 00:52:33.500 278 12499.77 108.30 54644.70 88888.00 2015-10-05 00:52:33.625 278 12499.85 108.33 54644.72 88888.00 2015-10-05 00:52:33.750 278 12499.83 108.38 54644.72 88888.00 2015-10-05 00:52:33.875 278 12499.77 108.38 54644.70 88888.00 2015-10-05 00:52:34.000 278 12499.83 108.38 54644.68 88888.00 2015-10-05 00:52:34.125 278 12499.77 108.35 54644.70 88888.00 2015-10-05 00:52:34.250 278 12499.70 108.33 54644.70 88888.00 2015-10-05 00:52:34.375 278 12499.75 108.35 54644.68 88888.00 2015-10-05 00:52:34.500 278 12499.70 108.33 54644.68 88888.00 2015-10-05 00:52:34.625 278 12499.67 108.33 54644.68 88888.00 2015-10-05 00:52:34.750 278 12499.65 108.35 54644.68 88888.00 2015-10-05 00:52:34.875 278 12499.67 108.33 54644.65 88888.00 2015-10-05 00:52:35.000 278 12499.67 108.33 54644.62 88888.00 2015-10-05 00:52:35.125 278 12499.70 108.33 54644.62 88888.00 2015-10-05 00:52:35.250 278 12499.75 108.33 54644.65 88888.00 2015-10-05 00:52:35.375 278 12499.77 108.33 54644.65 88888.00 2015-10-05 00:52:35.500 278 12499.70 108.33 54644.65 88888.00 2015-10-05 00:52:35.625 278 12499.73 108.35 54644.65 88888.00 2015-10-05 00:52:35.750 278 12499.73 108.35 54644.65 88888.00 2015-10-05 00:52:35.875 278 12499.77 108.35 54644.68 88888.00 2015-10-05 00:52:36.000 278 12499.75 108.35 54644.65 88888.00 2015-10-05 00:52:36.125 278 12499.65 108.30 54644.62 88888.00 2015-10-05 00:52:36.250 278 12499.60 108.28 54644.62 88888.00 2015-10-05 00:52:36.375 278 12499.62 108.28 54644.60 88888.00 2015-10-05 00:52:36.500 278 12499.65 108.22 54644.62 88888.00 2015-10-05 00:52:36.625 278 12499.67 108.25 54644.60 88888.00 2015-10-05 00:52:36.750 278 12499.62 108.28 54644.60 88888.00 2015-10-05 00:52:36.875 278 12499.55 108.28 54644.60 88888.00 2015-10-05 00:52:37.000 278 12499.60 108.30 54644.60 88888.00 2015-10-05 00:52:37.125 278 12499.70 108.25 54644.60 88888.00 2015-10-05 00:52:37.250 278 12499.73 108.25 54644.57 88888.00 2015-10-05 00:52:37.375 278 12499.73 108.28 54644.57 88888.00 2015-10-05 00:52:37.500 278 12499.62 108.28 54644.60 88888.00 2015-10-05 00:52:37.625 278 12499.60 108.30 54644.60 88888.00 2015-10-05 00:52:37.750 278 12499.65 108.30 54644.60 88888.00 2015-10-05 00:52:37.875 278 12499.73 108.33 54644.60 88888.00 2015-10-05 00:52:38.000 278 12499.77 108.33 54644.60 88888.00 2015-10-05 00:52:38.125 278 12499.80 108.33 54644.60 88888.00 2015-10-05 00:52:38.250 278 12499.70 108.33 54644.62 88888.00 2015-10-05 00:52:38.375 278 12499.60 108.35 54644.62 88888.00 2015-10-05 00:52:38.500 278 12499.60 108.30 54644.62 88888.00 2015-10-05 00:52:38.625 278 12499.62 108.30 54644.60 88888.00 2015-10-05 00:52:38.750 278 12499.62 108.33 54644.60 88888.00 2015-10-05 00:52:38.875 278 12499.67 108.38 54644.62 88888.00 2015-10-05 00:52:39.000 278 12499.70 108.35 54644.62 88888.00 2015-10-05 00:52:39.125 278 12499.67 108.35 54644.60 88888.00 2015-10-05 00:52:39.250 278 12499.67 108.30 54644.60 88888.00 2015-10-05 00:52:39.375 278 12499.65 108.30 54644.57 88888.00 2015-10-05 00:52:39.500 278 12499.60 108.28 54644.55 88888.00 2015-10-05 00:52:39.625 278 12499.60 108.33 54644.57 88888.00 2015-10-05 00:52:39.750 278 12499.62 108.35 54644.57 88888.00 2015-10-05 00:52:39.875 278 12499.67 108.35 54644.60 88888.00 2015-10-05 00:52:40.000 278 12499.62 108.30 54644.60 88888.00 2015-10-05 00:52:40.125 278 12499.58 108.30 54644.55 88888.00 2015-10-05 00:52:40.250 278 12499.60 108.35 54644.57 88888.00 2015-10-05 00:52:40.375 278 12499.62 108.40 54644.57 88888.00 2015-10-05 00:52:40.500 278 12499.65 108.38 54644.55 88888.00 2015-10-05 00:52:40.625 278 12499.65 108.35 54644.55 88888.00 2015-10-05 00:52:40.750 278 12499.70 108.38 54644.53 88888.00 2015-10-05 00:52:40.875 278 12499.75 108.40 54644.55 88888.00 2015-10-05 00:52:41.000 278 12499.77 108.40 54644.53 88888.00 2015-10-05 00:52:41.125 278 12499.75 108.38 54644.50 88888.00 2015-10-05 00:52:41.250 278 12499.67 108.40 54644.53 88888.00 2015-10-05 00:52:41.375 278 12499.65 108.42 54644.50 88888.00 2015-10-05 00:52:41.500 278 12499.58 108.40 54644.53 88888.00 2015-10-05 00:52:41.625 278 12499.62 108.38 54644.55 88888.00 2015-10-05 00:52:41.750 278 12499.65 108.38 54644.55 88888.00 2015-10-05 00:52:41.875 278 12499.62 108.40 54644.53 88888.00 2015-10-05 00:52:42.000 278 12499.67 108.38 54644.53 88888.00 2015-10-05 00:52:42.125 278 12499.75 108.38 54644.53 88888.00 2015-10-05 00:52:42.250 278 12499.70 108.38 54644.55 88888.00 2015-10-05 00:52:42.375 278 12499.70 108.42 54644.57 88888.00 2015-10-05 00:52:42.500 278 12499.62 108.42 54644.57 88888.00 2015-10-05 00:52:42.625 278 12499.67 108.47 54644.57 88888.00 2015-10-05 00:52:42.750 278 12499.75 108.45 54644.55 88888.00 2015-10-05 00:52:42.875 278 12499.70 108.45 54644.53 88888.00 2015-10-05 00:52:43.000 278 12499.70 108.50 54644.55 88888.00 2015-10-05 00:52:43.125 278 12499.65 108.50 54644.53 88888.00 2015-10-05 00:52:43.250 278 12499.62 108.50 54644.53 88888.00 2015-10-05 00:52:43.375 278 12499.70 108.50 54644.53 88888.00 2015-10-05 00:52:43.500 278 12499.70 108.50 54644.55 88888.00 2015-10-05 00:52:43.625 278 12499.70 108.53 54644.55 88888.00 2015-10-05 00:52:43.750 278 12499.70 108.58 54644.53 88888.00 2015-10-05 00:52:43.875 278 12499.70 108.53 54644.50 88888.00 2015-10-05 00:52:44.000 278 12499.67 108.47 54644.45 88888.00 2015-10-05 00:52:44.125 278 12499.70 108.50 54644.50 88888.00 2015-10-05 00:52:44.250 278 12499.70 108.50 54644.55 88888.00 2015-10-05 00:52:44.375 278 12499.67 108.53 54644.55 88888.00 2015-10-05 00:52:44.500 278 12499.70 108.55 54644.50 88888.00 2015-10-05 00:52:44.625 278 12499.73 108.55 54644.47 88888.00 2015-10-05 00:52:44.750 278 12499.67 108.53 54644.50 88888.00 2015-10-05 00:52:44.875 278 12499.65 108.53 54644.50 88888.00 2015-10-05 00:52:45.000 278 12499.67 108.55 54644.47 88888.00 2015-10-05 00:52:45.125 278 12499.67 108.55 54644.50 88888.00 2015-10-05 00:52:45.250 278 12499.62 108.55 54644.47 88888.00 2015-10-05 00:52:45.375 278 12499.62 108.55 54644.50 88888.00 2015-10-05 00:52:45.500 278 12499.62 108.58 54644.50 88888.00 2015-10-05 00:52:45.625 278 12499.65 108.60 54644.47 88888.00 2015-10-05 00:52:45.750 278 12499.65 108.58 54644.47 88888.00 2015-10-05 00:52:45.875 278 12499.62 108.60 54644.50 88888.00 2015-10-05 00:52:46.000 278 12499.65 108.62 54644.47 88888.00 2015-10-05 00:52:46.125 278 12499.70 108.65 54644.47 88888.00 2015-10-05 00:52:46.250 278 12499.65 108.62 54644.50 88888.00 2015-10-05 00:52:46.375 278 12499.65 108.65 54644.50 88888.00 2015-10-05 00:52:46.500 278 12499.60 108.65 54644.47 88888.00 2015-10-05 00:52:46.625 278 12499.60 108.60 54644.45 88888.00 2015-10-05 00:52:46.750 278 12499.55 108.58 54644.45 88888.00 2015-10-05 00:52:46.875 278 12499.62 108.62 54644.45 88888.00 2015-10-05 00:52:47.000 278 12499.67 108.62 54644.45 88888.00 2015-10-05 00:52:47.125 278 12499.62 108.58 54644.40 88888.00 2015-10-05 00:52:47.250 278 12499.55 108.55 54644.43 88888.00 2015-10-05 00:52:47.375 278 12499.58 108.55 54644.43 88888.00 2015-10-05 00:52:47.500 278 12499.58 108.58 54644.45 88888.00 2015-10-05 00:52:47.625 278 12499.52 108.60 54644.45 88888.00 2015-10-05 00:52:47.750 278 12499.50 108.60 54644.43 88888.00 2015-10-05 00:52:47.875 278 12499.48 108.58 54644.45 88888.00 2015-10-05 00:52:48.000 278 12499.48 108.55 54644.40 88888.00 2015-10-05 00:52:48.125 278 12499.50 108.55 54644.45 88888.00 2015-10-05 00:52:48.250 278 12499.50 108.55 54644.43 88888.00 2015-10-05 00:52:48.375 278 12499.50 108.58 54644.45 88888.00 2015-10-05 00:52:48.500 278 12499.48 108.58 54644.45 88888.00 2015-10-05 00:52:48.625 278 12499.38 108.60 54644.43 88888.00 2015-10-05 00:52:48.750 278 12499.38 108.65 54644.45 88888.00 2015-10-05 00:52:48.875 278 12499.45 108.65 54644.45 88888.00 2015-10-05 00:52:49.000 278 12499.48 108.65 54644.45 88888.00 2015-10-05 00:52:49.125 278 12499.45 108.65 54644.45 88888.00 2015-10-05 00:52:49.250 278 12499.45 108.62 54644.45 88888.00 2015-10-05 00:52:49.375 278 12499.52 108.62 54644.47 88888.00 2015-10-05 00:52:49.500 278 12499.52 108.65 54644.45 88888.00 2015-10-05 00:52:49.625 278 12499.52 108.60 54644.45 88888.00 2015-10-05 00:52:49.750 278 12499.50 108.62 54644.45 88888.00 2015-10-05 00:52:49.875 278 12499.48 108.65 54644.45 88888.00 2015-10-05 00:52:50.000 278 12499.45 108.67 54644.43 88888.00 2015-10-05 00:52:50.125 278 12499.45 108.67 54644.45 88888.00 2015-10-05 00:52:50.250 278 12499.48 108.62 54644.43 88888.00 2015-10-05 00:52:50.375 278 12499.55 108.62 54644.40 88888.00 2015-10-05 00:52:50.500 278 12499.48 108.67 54644.43 88888.00 2015-10-05 00:52:50.625 278 12499.35 108.65 54644.45 88888.00 2015-10-05 00:52:50.750 278 12499.30 108.62 54644.43 88888.00 2015-10-05 00:52:50.875 278 12499.35 108.62 54644.38 88888.00 2015-10-05 00:52:51.000 278 12499.35 108.62 54644.35 88888.00 2015-10-05 00:52:51.125 278 12499.35 108.60 54644.38 88888.00 2015-10-05 00:52:51.250 278 12499.35 108.58 54644.40 88888.00 2015-10-05 00:52:51.375 278 12499.33 108.62 54644.40 88888.00 2015-10-05 00:52:51.500 278 12499.30 108.67 54644.43 88888.00 2015-10-05 00:52:51.625 278 12499.35 108.62 54644.40 88888.00 2015-10-05 00:52:51.750 278 12499.35 108.55 54644.40 88888.00 2015-10-05 00:52:51.875 278 12499.33 108.58 54644.40 88888.00 2015-10-05 00:52:52.000 278 12499.35 108.60 54644.40 88888.00 2015-10-05 00:52:52.125 278 12499.40 108.62 54644.38 88888.00 2015-10-05 00:52:52.250 278 12499.40 108.65 54644.45 88888.00 2015-10-05 00:52:52.375 278 12499.38 108.65 54644.47 88888.00 2015-10-05 00:52:52.500 278 12499.35 108.67 54644.45 88888.00 2015-10-05 00:52:52.625 278 12499.35 108.65 54644.40 88888.00 2015-10-05 00:52:52.750 278 12499.30 108.65 54644.40 88888.00 2015-10-05 00:52:52.875 278 12499.35 108.62 54644.40 88888.00 2015-10-05 00:52:53.000 278 12499.35 108.62 54644.38 88888.00 2015-10-05 00:52:53.125 278 12499.35 108.62 54644.40 88888.00 2015-10-05 00:52:53.250 278 12499.27 108.62 54644.38 88888.00 2015-10-05 00:52:53.375 278 12499.25 108.65 54644.38 88888.00 2015-10-05 00:52:53.500 278 12499.25 108.62 54644.40 88888.00 2015-10-05 00:52:53.625 278 12499.25 108.65 54644.40 88888.00 2015-10-05 00:52:53.750 278 12499.27 108.70 54644.40 88888.00 2015-10-05 00:52:53.875 278 12499.27 108.70 54644.43 88888.00 2015-10-05 00:52:54.000 278 12499.30 108.67 54644.38 88888.00 2015-10-05 00:52:54.125 278 12499.30 108.65 54644.38 88888.00 2015-10-05 00:52:54.250 278 12499.23 108.62 54644.40 88888.00 2015-10-05 00:52:54.375 278 12499.23 108.67 54644.45 88888.00 2015-10-05 00:52:54.500 278 12499.25 108.67 54644.43 88888.00 2015-10-05 00:52:54.625 278 12499.25 108.65 54644.40 88888.00 2015-10-05 00:52:54.750 278 12499.23 108.67 54644.38 88888.00 2015-10-05 00:52:54.875 278 12499.23 108.67 54644.38 88888.00 2015-10-05 00:52:55.000 278 12499.20 108.65 54644.40 88888.00 2015-10-05 00:52:55.125 278 12499.20 108.67 54644.38 88888.00 2015-10-05 00:52:55.250 278 12499.17 108.65 54644.40 88888.00 2015-10-05 00:52:55.375 278 12499.15 108.67 54644.40 88888.00 2015-10-05 00:52:55.500 278 12499.10 108.67 54644.38 88888.00 2015-10-05 00:52:55.625 278 12499.05 108.67 54644.38 88888.00 2015-10-05 00:52:55.750 278 12499.10 108.70 54644.40 88888.00 2015-10-05 00:52:55.875 278 12499.17 108.70 54644.38 88888.00 2015-10-05 00:52:56.000 278 12499.17 108.72 54644.35 88888.00 2015-10-05 00:52:56.125 278 12499.15 108.75 54644.40 88888.00 2015-10-05 00:52:56.250 278 12499.17 108.72 54644.40 88888.00 2015-10-05 00:52:56.375 278 12499.23 108.70 54644.38 88888.00 2015-10-05 00:52:56.500 278 12499.17 108.72 54644.38 88888.00 2015-10-05 00:52:56.625 278 12499.17 108.75 54644.35 88888.00 2015-10-05 00:52:56.750 278 12499.20 108.75 54644.35 88888.00 2015-10-05 00:52:56.875 278 12499.25 108.75 54644.35 88888.00 2015-10-05 00:52:57.000 278 12499.20 108.75 54644.32 88888.00 2015-10-05 00:52:57.125 278 12499.15 108.78 54644.38 88888.00 2015-10-05 00:52:57.250 278 12499.10 108.78 54644.38 88888.00 2015-10-05 00:52:57.375 278 12499.15 108.80 54644.40 88888.00 2015-10-05 00:52:57.500 278 12499.15 108.80 54644.38 88888.00 2015-10-05 00:52:57.625 278 12499.08 108.78 54644.35 88888.00 2015-10-05 00:52:57.750 278 12499.02 108.80 54644.35 88888.00 2015-10-05 00:52:57.875 278 12499.02 108.80 54644.35 88888.00 2015-10-05 00:52:58.000 278 12499.05 108.78 54644.32 88888.00 2015-10-05 00:52:58.125 278 12499.10 108.80 54644.30 88888.00 2015-10-05 00:52:58.250 278 12499.08 108.80 54644.32 88888.00 2015-10-05 00:52:58.375 278 12499.08 108.83 54644.32 88888.00 2015-10-05 00:52:58.500 278 12499.08 108.83 54644.32 88888.00 2015-10-05 00:52:58.625 278 12499.08 108.83 54644.30 88888.00 2015-10-05 00:52:58.750 278 12499.08 108.83 54644.32 88888.00 2015-10-05 00:52:58.875 278 12499.08 108.85 54644.32 88888.00 2015-10-05 00:52:59.000 278 12499.10 108.83 54644.28 88888.00 2015-10-05 00:52:59.125 278 12499.12 108.83 54644.28 88888.00 2015-10-05 00:52:59.250 278 12499.10 108.85 54644.30 88888.00 2015-10-05 00:52:59.375 278 12499.15 108.88 54644.30 88888.00 2015-10-05 00:52:59.500 278 12499.08 108.88 54644.28 88888.00 2015-10-05 00:52:59.625 278 12499.08 108.85 54644.30 88888.00 2015-10-05 00:52:59.750 278 12499.08 108.90 54644.28 88888.00 2015-10-05 00:52:59.875 278 12499.10 108.90 54644.30 88888.00 2015-10-05 00:53:00.000 278 12499.08 108.90 54644.28 88888.00 2015-10-05 00:53:00.125 278 12499.10 108.90 54644.28 88888.00 2015-10-05 00:53:00.250 278 12499.05 108.88 54644.28 88888.00 2015-10-05 00:53:00.375 278 12499.02 108.88 54644.30 88888.00 2015-10-05 00:53:00.500 278 12499.00 108.88 54644.25 88888.00 2015-10-05 00:53:00.625 278 12498.98 108.85 54644.25 88888.00 2015-10-05 00:53:00.750 278 12499.05 108.88 54644.25 88888.00 2015-10-05 00:53:00.875 278 12499.05 108.85 54644.25 88888.00 2015-10-05 00:53:01.000 278 12499.02 108.88 54644.25 88888.00 2015-10-05 00:53:01.125 278 12498.98 108.88 54644.28 88888.00 2015-10-05 00:53:01.250 278 12498.92 108.88 54644.25 88888.00 2015-10-05 00:53:01.375 278 12498.92 108.85 54644.20 88888.00 2015-10-05 00:53:01.500 278 12498.98 108.85 54644.22 88888.00 2015-10-05 00:53:01.625 278 12498.98 108.90 54644.20 88888.00 2015-10-05 00:53:01.750 278 12499.05 108.88 54644.20 88888.00 2015-10-05 00:53:01.875 278 12499.12 108.90 54644.20 88888.00 2015-10-05 00:53:02.000 278 12499.12 108.90 54644.20 88888.00 2015-10-05 00:53:02.125 278 12499.10 108.90 54644.22 88888.00 2015-10-05 00:53:02.250 278 12498.98 108.92 54644.22 88888.00 2015-10-05 00:53:02.375 278 12498.98 108.92 54644.20 88888.00 2015-10-05 00:53:02.500 278 12499.05 108.90 54644.18 88888.00 2015-10-05 00:53:02.625 278 12499.10 108.92 54644.20 88888.00 2015-10-05 00:53:02.750 278 12499.05 108.90 54644.18 88888.00 2015-10-05 00:53:02.875 278 12499.02 108.90 54644.20 88888.00 2015-10-05 00:53:03.000 278 12499.12 108.92 54644.20 88888.00 2015-10-05 00:53:03.125 278 12499.17 108.95 54644.22 88888.00 2015-10-05 00:53:03.250 278 12499.12 108.95 54644.22 88888.00 2015-10-05 00:53:03.375 278 12499.15 108.95 54644.28 88888.00 2015-10-05 00:53:03.500 278 12499.15 108.95 54644.25 88888.00 2015-10-05 00:53:03.625 278 12499.15 108.95 54644.20 88888.00 2015-10-05 00:53:03.750 278 12499.15 108.95 54644.20 88888.00 2015-10-05 00:53:03.875 278 12499.12 108.95 54644.18 88888.00 2015-10-05 00:53:04.000 278 12499.10 108.95 54644.18 88888.00 2015-10-05 00:53:04.125 278 12499.08 108.95 54644.20 88888.00 2015-10-05 00:53:04.250 278 12499.05 108.95 54644.20 88888.00 2015-10-05 00:53:04.375 278 12499.05 108.97 54644.20 88888.00 2015-10-05 00:53:04.500 278 12499.02 108.97 54644.18 88888.00 2015-10-05 00:53:04.625 278 12499.08 109.00 54644.18 88888.00 2015-10-05 00:53:04.750 278 12499.05 108.97 54644.18 88888.00 2015-10-05 00:53:04.875 278 12499.02 108.97 54644.15 88888.00 2015-10-05 00:53:05.000 278 12499.02 108.97 54644.15 88888.00 2015-10-05 00:53:05.125 278 12499.05 109.00 54644.18 88888.00 2015-10-05 00:53:05.250 278 12499.05 109.05 54644.12 88888.00 2015-10-05 00:53:05.375 278 12499.08 109.08 54644.15 88888.00 2015-10-05 00:53:05.500 278 12499.08 109.08 54644.15 88888.00 2015-10-05 00:53:05.625 278 12499.05 109.05 54644.18 88888.00 2015-10-05 00:53:05.750 278 12499.00 109.03 54644.12 88888.00 2015-10-05 00:53:05.875 278 12499.00 109.00 54644.15 88888.00 2015-10-05 00:53:06.000 278 12498.98 109.03 54644.12 88888.00 2015-10-05 00:53:06.125 278 12498.95 109.03 54644.12 88888.00 2015-10-05 00:53:06.250 278 12498.98 109.00 54644.15 88888.00 2015-10-05 00:53:06.375 278 12499.08 108.97 54644.12 88888.00 2015-10-05 00:53:06.500 278 12499.10 109.00 54644.12 88888.00 2015-10-05 00:53:06.625 278 12499.05 109.00 54644.12 88888.00 2015-10-05 00:53:06.750 278 12499.05 109.03 54644.12 88888.00 2015-10-05 00:53:06.875 278 12499.05 109.03 54644.12 88888.00 2015-10-05 00:53:07.000 278 12499.05 109.05 54644.10 88888.00 2015-10-05 00:53:07.125 278 12499.10 109.05 54644.10 88888.00 2015-10-05 00:53:07.250 278 12499.05 109.03 54644.12 88888.00 2015-10-05 00:53:07.375 278 12499.00 109.03 54644.10 88888.00 2015-10-05 00:53:07.500 278 12498.95 109.05 54644.10 88888.00 2015-10-05 00:53:07.625 278 12499.00 109.08 54644.12 88888.00 2015-10-05 00:53:07.750 278 12499.02 109.12 54644.15 88888.00 2015-10-05 00:53:07.875 278 12499.00 109.12 54644.12 88888.00 2015-10-05 00:53:08.000 278 12498.98 109.12 54644.12 88888.00 2015-10-05 00:53:08.125 278 12498.95 109.12 54644.12 88888.00 2015-10-05 00:53:08.250 278 12498.92 109.08 54644.12 88888.00 2015-10-05 00:53:08.375 278 12498.92 109.10 54644.12 88888.00 2015-10-05 00:53:08.500 278 12498.90 109.12 54644.12 88888.00 2015-10-05 00:53:08.625 278 12498.92 109.12 54644.15 88888.00 2015-10-05 00:53:08.750 278 12498.92 109.10 54644.12 88888.00 2015-10-05 00:53:08.875 278 12498.88 109.10 54644.10 88888.00 2015-10-05 00:53:09.000 278 12498.92 109.10 54644.10 88888.00 2015-10-05 00:53:09.125 278 12498.98 109.10 54644.12 88888.00 2015-10-05 00:53:09.250 278 12499.00 109.10 54644.10 88888.00 2015-10-05 00:53:09.375 278 12499.00 109.10 54644.12 88888.00 2015-10-05 00:53:09.500 278 12498.88 109.10 54644.12 88888.00 2015-10-05 00:53:09.625 278 12498.88 109.08 54644.12 88888.00 2015-10-05 00:53:09.750 278 12498.95 109.08 54644.10 88888.00 2015-10-05 00:53:09.875 278 12498.88 109.10 54644.10 88888.00 2015-10-05 00:53:10.000 278 12498.90 109.12 54644.07 88888.00 2015-10-05 00:53:10.125 278 12498.90 109.12 54644.10 88888.00 2015-10-05 00:53:10.250 278 12498.83 109.12 54644.07 88888.00 2015-10-05 00:53:10.375 278 12498.83 109.12 54644.07 88888.00 2015-10-05 00:53:10.500 278 12498.85 109.12 54644.10 88888.00 2015-10-05 00:53:10.625 278 12498.80 109.15 54644.07 88888.00 2015-10-05 00:53:10.750 278 12498.90 109.17 54644.10 88888.00 2015-10-05 00:53:10.875 278 12498.92 109.12 54644.07 88888.00 2015-10-05 00:53:11.000 278 12498.90 109.12 54644.07 88888.00 2015-10-05 00:53:11.125 278 12498.88 109.12 54644.10 88888.00 2015-10-05 00:53:11.250 278 12498.85 109.15 54644.12 88888.00 2015-10-05 00:53:11.375 278 12498.85 109.20 54644.07 88888.00 2015-10-05 00:53:11.500 278 12498.88 109.20 54644.07 88888.00 2015-10-05 00:53:11.625 278 12498.90 109.20 54644.07 88888.00 2015-10-05 00:53:11.750 278 12498.88 109.20 54644.05 88888.00 2015-10-05 00:53:11.875 278 12498.80 109.20 54644.05 88888.00 2015-10-05 00:53:12.000 278 12498.75 109.17 54644.05 88888.00 2015-10-05 00:53:12.125 278 12498.77 109.15 54644.03 88888.00 2015-10-05 00:53:12.250 278 12498.75 109.15 54644.00 88888.00 2015-10-05 00:53:12.375 278 12498.85 109.20 54644.05 88888.00 2015-10-05 00:53:12.500 278 12498.85 109.22 54644.05 88888.00 2015-10-05 00:53:12.625 278 12498.85 109.17 54644.03 88888.00 2015-10-05 00:53:12.750 278 12498.85 109.17 54644.03 88888.00 2015-10-05 00:53:12.875 278 12498.80 109.17 54644.05 88888.00 2015-10-05 00:53:13.000 278 12498.77 109.20 54644.05 88888.00 2015-10-05 00:53:13.125 278 12498.67 109.17 54644.03 88888.00 2015-10-05 00:53:13.250 278 12498.70 109.17 54644.05 88888.00 2015-10-05 00:53:13.375 278 12498.70 109.20 54644.03 88888.00 2015-10-05 00:53:13.500 278 12498.70 109.22 54644.03 88888.00 2015-10-05 00:53:13.625 278 12498.73 109.22 54644.03 88888.00 2015-10-05 00:53:13.750 278 12498.70 109.22 54644.00 88888.00 2015-10-05 00:53:13.875 278 12498.70 109.25 54644.00 88888.00 2015-10-05 00:53:14.000 278 12498.67 109.28 54644.03 88888.00 2015-10-05 00:53:14.125 278 12498.67 109.28 54644.03 88888.00 2015-10-05 00:53:14.250 278 12498.60 109.22 54644.03 88888.00 2015-10-05 00:53:14.375 278 12498.67 109.22 54644.03 88888.00 2015-10-05 00:53:14.500 278 12498.67 109.25 54644.00 88888.00 2015-10-05 00:53:14.625 278 12498.67 109.25 54644.00 88888.00 2015-10-05 00:53:14.750 278 12498.62 109.30 54644.03 88888.00 2015-10-05 00:53:14.875 278 12498.65 109.30 54644.03 88888.00 2015-10-05 00:53:15.000 278 12498.70 109.28 54644.03 88888.00 2015-10-05 00:53:15.125 278 12498.62 109.28 54644.05 88888.00 2015-10-05 00:53:15.250 278 12498.50 109.28 54644.03 88888.00 2015-10-05 00:53:15.375 278 12498.55 109.25 54644.00 88888.00 2015-10-05 00:53:15.500 278 12498.58 109.25 54643.97 88888.00 2015-10-05 00:53:15.625 278 12498.60 109.22 54643.97 88888.00 2015-10-05 00:53:15.750 278 12498.60 109.25 54643.97 88888.00 2015-10-05 00:53:15.875 278 12498.60 109.30 54643.97 88888.00 2015-10-05 00:53:16.000 278 12498.65 109.35 54644.00 88888.00 2015-10-05 00:53:16.125 278 12498.58 109.33 54644.00 88888.00 2015-10-05 00:53:16.250 278 12498.45 109.30 54644.00 88888.00 2015-10-05 00:53:16.375 278 12498.45 109.30 54643.97 88888.00 2015-10-05 00:53:16.500 278 12498.55 109.33 54643.97 88888.00 2015-10-05 00:53:16.625 278 12498.55 109.33 54643.97 88888.00 2015-10-05 00:53:16.750 278 12498.48 109.33 54643.97 88888.00 2015-10-05 00:53:16.875 278 12498.45 109.35 54643.95 88888.00 2015-10-05 00:53:17.000 278 12498.45 109.35 54643.93 88888.00 2015-10-05 00:53:17.125 278 12498.45 109.38 54643.95 88888.00 2015-10-05 00:53:17.250 278 12498.52 109.35 54643.95 88888.00 2015-10-05 00:53:17.375 278 12498.55 109.38 54643.95 88888.00 2015-10-05 00:53:17.500 278 12498.55 109.40 54643.97 88888.00 2015-10-05 00:53:17.625 278 12498.52 109.40 54643.95 88888.00 2015-10-05 00:53:17.750 278 12498.50 109.40 54643.95 88888.00 2015-10-05 00:53:17.875 278 12498.50 109.42 54643.95 88888.00 2015-10-05 00:53:18.000 278 12498.50 109.38 54643.93 88888.00 2015-10-05 00:53:18.125 278 12498.45 109.38 54643.95 88888.00 2015-10-05 00:53:18.250 278 12498.40 109.35 54643.93 88888.00 2015-10-05 00:53:18.375 278 12498.40 109.35 54643.93 88888.00 2015-10-05 00:53:18.500 278 12498.35 109.35 54643.90 88888.00 2015-10-05 00:53:18.625 278 12498.33 109.35 54643.90 88888.00 2015-10-05 00:53:18.750 278 12498.38 109.35 54643.90 88888.00 2015-10-05 00:53:18.875 278 12498.35 109.35 54643.90 88888.00 2015-10-05 00:53:19.000 278 12498.30 109.38 54643.88 88888.00 2015-10-05 00:53:19.125 278 12498.25 109.38 54643.90 88888.00 2015-10-05 00:53:19.250 278 12498.25 109.40 54643.95 88888.00 2015-10-05 00:53:19.375 278 12498.30 109.42 54643.93 88888.00 2015-10-05 00:53:19.500 278 12498.30 109.40 54643.90 88888.00 2015-10-05 00:53:19.625 278 12498.27 109.42 54643.88 88888.00 2015-10-05 00:53:19.750 278 12498.25 109.40 54643.90 88888.00 2015-10-05 00:53:19.875 278 12498.30 109.45 54643.93 88888.00 2015-10-05 00:53:20.000 278 12498.35 109.50 54643.93 88888.00 2015-10-05 00:53:20.125 278 12498.40 109.53 54643.93 88888.00 2015-10-05 00:53:20.250 278 12498.38 109.50 54643.93 88888.00 2015-10-05 00:53:20.375 278 12498.35 109.53 54643.90 88888.00 2015-10-05 00:53:20.500 278 12498.30 109.50 54643.90 88888.00 2015-10-05 00:53:20.625 278 12498.23 109.50 54643.90 88888.00 2015-10-05 00:53:20.750 278 12498.20 109.50 54643.88 88888.00 2015-10-05 00:53:20.875 278 12498.20 109.53 54643.88 88888.00 2015-10-05 00:53:21.000 278 12498.20 109.53 54643.88 88888.00 2015-10-05 00:53:21.125 278 12498.10 109.53 54643.88 88888.00 2015-10-05 00:53:21.250 278 12498.12 109.53 54643.88 88888.00 2015-10-05 00:53:21.375 278 12498.17 109.55 54643.88 88888.00 2015-10-05 00:53:21.500 278 12498.20 109.53 54643.88 88888.00 2015-10-05 00:53:21.625 278 12498.12 109.53 54643.85 88888.00 2015-10-05 00:53:21.750 278 12498.08 109.53 54643.90 88888.00 2015-10-05 00:53:21.875 278 12498.05 109.55 54643.90 88888.00 2015-10-05 00:53:22.000 278 12498.08 109.58 54643.88 88888.00 2015-10-05 00:53:22.125 278 12498.08 109.55 54643.90 88888.00 2015-10-05 00:53:22.250 278 12498.08 109.53 54643.88 88888.00 2015-10-05 00:53:22.375 278 12498.10 109.58 54643.88 88888.00 2015-10-05 00:53:22.500 278 12498.05 109.58 54643.90 88888.00 2015-10-05 00:53:22.625 278 12497.98 109.58 54643.90 88888.00 2015-10-05 00:53:22.750 278 12497.95 109.58 54643.90 88888.00 2015-10-05 00:53:22.875 278 12497.98 109.58 54643.88 88888.00 2015-10-05 00:53:23.000 278 12498.05 109.58 54643.85 88888.00 2015-10-05 00:53:23.125 278 12498.05 109.58 54643.88 88888.00 2015-10-05 00:53:23.250 278 12498.02 109.58 54643.88 88888.00 2015-10-05 00:53:23.375 278 12498.02 109.58 54643.82 88888.00 2015-10-05 00:53:23.500 278 12497.98 109.60 54643.82 88888.00 2015-10-05 00:53:23.625 278 12497.95 109.55 54643.85 88888.00 2015-10-05 00:53:23.750 278 12497.98 109.60 54643.85 88888.00 2015-10-05 00:53:23.875 278 12498.00 109.58 54643.82 88888.00 2015-10-05 00:53:24.000 278 12497.95 109.60 54643.82 88888.00 2015-10-05 00:53:24.125 278 12497.98 109.60 54643.82 88888.00 2015-10-05 00:53:24.250 278 12497.95 109.62 54643.85 88888.00 2015-10-05 00:53:24.375 278 12498.00 109.65 54643.82 88888.00 2015-10-05 00:53:24.500 278 12497.98 109.60 54643.82 88888.00 2015-10-05 00:53:24.625 278 12498.00 109.60 54643.82 88888.00 2015-10-05 00:53:24.750 278 12498.02 109.65 54643.80 88888.00 2015-10-05 00:53:24.875 278 12498.00 109.65 54643.82 88888.00 2015-10-05 00:53:25.000 278 12498.00 109.65 54643.82 88888.00 2015-10-05 00:53:25.125 278 12498.02 109.65 54643.85 88888.00 2015-10-05 00:53:25.250 278 12497.95 109.62 54643.85 88888.00 2015-10-05 00:53:25.375 278 12497.95 109.65 54643.82 88888.00 2015-10-05 00:53:25.500 278 12497.98 109.65 54643.80 88888.00 2015-10-05 00:53:25.625 278 12497.95 109.65 54643.78 88888.00 2015-10-05 00:53:25.750 278 12497.90 109.60 54643.78 88888.00 2015-10-05 00:53:25.875 278 12497.85 109.65 54643.78 88888.00 2015-10-05 00:53:26.000 278 12497.95 109.62 54643.80 88888.00 2015-10-05 00:53:26.125 278 12498.02 109.67 54643.80 88888.00 2015-10-05 00:53:26.250 278 12497.85 109.65 54643.82 88888.00 2015-10-05 00:53:26.375 278 12497.85 109.65 54643.82 88888.00 2015-10-05 00:53:26.500 278 12497.98 109.70 54643.80 88888.00 2015-10-05 00:53:26.625 278 12498.02 109.72 54643.78 88888.00 2015-10-05 00:53:26.750 278 12498.00 109.72 54643.78 88888.00 2015-10-05 00:53:26.875 278 12497.92 109.70 54643.78 88888.00 2015-10-05 00:53:27.000 278 12497.90 109.65 54643.72 88888.00 2015-10-05 00:53:27.125 278 12497.88 109.65 54643.75 88888.00 2015-10-05 00:53:27.250 278 12497.90 109.62 54643.75 88888.00 2015-10-05 00:53:27.375 278 12497.98 109.65 54643.78 88888.00 2015-10-05 00:53:27.500 278 12498.05 109.67 54643.78 88888.00 2015-10-05 00:53:27.625 278 12498.00 109.70 54643.78 88888.00 2015-10-05 00:53:27.750 278 12497.95 109.70 54643.75 88888.00 2015-10-05 00:53:27.875 278 12497.90 109.67 54643.75 88888.00 2015-10-05 00:53:28.000 278 12497.85 109.67 54643.72 88888.00 2015-10-05 00:53:28.125 278 12497.83 109.62 54643.72 88888.00 2015-10-05 00:53:28.250 278 12497.73 109.65 54643.75 88888.00 2015-10-05 00:53:28.375 278 12497.75 109.67 54643.72 88888.00 2015-10-05 00:53:28.500 278 12497.80 109.70 54643.75 88888.00 2015-10-05 00:53:28.625 278 12497.83 109.67 54643.72 88888.00 2015-10-05 00:53:28.750 278 12497.77 109.67 54643.72 88888.00 2015-10-05 00:53:28.875 278 12497.77 109.67 54643.72 88888.00 2015-10-05 00:53:29.000 278 12497.75 109.70 54643.72 88888.00 2015-10-05 00:53:29.125 278 12497.77 109.70 54643.72 88888.00 2015-10-05 00:53:29.250 278 12497.73 109.70 54643.70 88888.00 2015-10-05 00:53:29.375 278 12497.75 109.72 54643.72 88888.00 2015-10-05 00:53:29.500 278 12497.73 109.70 54643.70 88888.00 2015-10-05 00:53:29.625 278 12497.75 109.67 54643.72 88888.00 2015-10-05 00:53:29.750 278 12497.80 109.70 54643.72 88888.00 2015-10-05 00:53:29.875 278 12497.80 109.70 54643.70 88888.00 2015-10-05 00:53:30.000 278 12497.75 109.70 54643.68 88888.00 2015-10-05 00:53:30.125 278 12497.75 109.70 54643.70 88888.00 2015-10-05 00:53:30.250 278 12497.80 109.70 54643.70 88888.00 2015-10-05 00:53:30.375 278 12497.85 109.72 54643.70 88888.00 2015-10-05 00:53:30.500 278 12497.83 109.67 54643.68 88888.00 2015-10-05 00:53:30.625 278 12497.80 109.72 54643.70 88888.00 2015-10-05 00:53:30.750 278 12497.80 109.78 54643.68 88888.00 2015-10-05 00:53:30.875 278 12497.77 109.75 54643.68 88888.00 2015-10-05 00:53:31.000 278 12497.80 109.72 54643.65 88888.00 2015-10-05 00:53:31.125 278 12497.83 109.75 54643.65 88888.00 2015-10-05 00:53:31.250 278 12497.85 109.75 54643.68 88888.00 2015-10-05 00:53:31.375 278 12497.85 109.75 54643.68 88888.00 2015-10-05 00:53:31.500 278 12497.83 109.75 54643.68 88888.00 2015-10-05 00:53:31.625 278 12497.80 109.75 54643.68 88888.00 2015-10-05 00:53:31.750 278 12497.85 109.75 54643.65 88888.00 2015-10-05 00:53:31.875 278 12497.85 109.75 54643.62 88888.00 2015-10-05 00:53:32.000 278 12497.85 109.72 54643.62 88888.00 2015-10-05 00:53:32.125 278 12497.85 109.78 54643.62 88888.00 2015-10-05 00:53:32.250 278 12497.75 109.72 54643.65 88888.00 2015-10-05 00:53:32.375 278 12497.75 109.78 54643.65 88888.00 2015-10-05 00:53:32.500 278 12497.77 109.78 54643.65 88888.00 2015-10-05 00:53:32.625 278 12497.77 109.78 54643.60 88888.00 2015-10-05 00:53:32.750 278 12497.75 109.75 54643.62 88888.00 2015-10-05 00:53:32.875 278 12497.73 109.75 54643.62 88888.00 2015-10-05 00:53:33.000 278 12497.75 109.78 54643.65 88888.00 2015-10-05 00:53:33.125 278 12497.75 109.78 54643.60 88888.00 2015-10-05 00:53:33.250 278 12497.80 109.72 54643.57 88888.00 2015-10-05 00:53:33.375 278 12497.85 109.70 54643.60 88888.00 2015-10-05 00:53:33.500 278 12497.83 109.70 54643.60 88888.00 2015-10-05 00:53:33.625 278 12497.80 109.70 54643.62 88888.00 2015-10-05 00:53:33.750 278 12497.77 109.72 54643.62 88888.00 2015-10-05 00:53:33.875 278 12497.75 109.72 54643.57 88888.00 2015-10-05 00:53:34.000 278 12497.75 109.75 54643.60 88888.00 2015-10-05 00:53:34.125 278 12497.75 109.72 54643.60 88888.00 2015-10-05 00:53:34.250 278 12497.80 109.75 54643.60 88888.00 2015-10-05 00:53:34.375 278 12497.83 109.80 54643.57 88888.00 2015-10-05 00:53:34.500 278 12497.77 109.75 54643.57 88888.00 2015-10-05 00:53:34.625 278 12497.65 109.75 54643.57 88888.00 2015-10-05 00:53:34.750 278 12497.65 109.80 54643.57 88888.00 2015-10-05 00:53:34.875 278 12497.67 109.80 54643.55 88888.00 2015-10-05 00:53:35.000 278 12497.70 109.85 54643.55 88888.00 2015-10-05 00:53:35.125 278 12497.67 109.83 54643.55 88888.00 2015-10-05 00:53:35.250 278 12497.67 109.85 54643.53 88888.00 2015-10-05 00:53:35.375 278 12497.73 109.83 54643.55 88888.00 2015-10-05 00:53:35.500 278 12497.70 109.83 54643.53 88888.00 2015-10-05 00:53:35.625 278 12497.67 109.83 54643.55 88888.00 2015-10-05 00:53:35.750 278 12497.70 109.85 54643.57 88888.00 2015-10-05 00:53:35.875 278 12497.73 109.83 54643.57 88888.00 2015-10-05 00:53:36.000 278 12497.70 109.83 54643.57 88888.00 2015-10-05 00:53:36.125 278 12497.65 109.78 54643.57 88888.00 2015-10-05 00:53:36.250 278 12497.70 109.80 54643.57 88888.00 2015-10-05 00:53:36.375 278 12497.75 109.83 54643.57 88888.00 2015-10-05 00:53:36.500 278 12497.65 109.80 54643.57 88888.00 2015-10-05 00:53:36.625 278 12497.65 109.83 54643.55 88888.00 2015-10-05 00:53:36.750 278 12497.70 109.83 54643.53 88888.00 2015-10-05 00:53:36.875 278 12497.67 109.83 54643.53 88888.00 2015-10-05 00:53:37.000 278 12497.65 109.83 54643.47 88888.00 2015-10-05 00:53:37.125 278 12497.67 109.88 54643.50 88888.00 2015-10-05 00:53:37.250 278 12497.67 109.90 54643.50 88888.00 2015-10-05 00:53:37.375 278 12497.67 109.88 54643.47 88888.00 2015-10-05 00:53:37.500 278 12497.70 109.88 54643.53 88888.00 2015-10-05 00:53:37.625 278 12497.70 109.90 54643.47 88888.00 2015-10-05 00:53:37.750 278 12497.67 109.90 54643.50 88888.00 2015-10-05 00:53:37.875 278 12497.67 109.92 54643.50 88888.00 2015-10-05 00:53:38.000 278 12497.62 109.95 54643.47 88888.00 2015-10-05 00:53:38.125 278 12497.62 109.90 54643.50 88888.00 2015-10-05 00:53:38.250 278 12497.62 109.90 54643.50 88888.00 2015-10-05 00:53:38.375 278 12497.62 109.95 54643.47 88888.00 2015-10-05 00:53:38.500 278 12497.62 109.97 54643.50 88888.00 2015-10-05 00:53:38.625 278 12497.58 109.97 54643.47 88888.00 2015-10-05 00:53:38.750 278 12497.60 109.97 54643.47 88888.00 2015-10-05 00:53:38.875 278 12497.65 109.92 54643.45 88888.00 2015-10-05 00:53:39.000 278 12497.65 109.95 54643.47 88888.00 2015-10-05 00:53:39.125 278 12497.62 110.00 54643.50 88888.00 2015-10-05 00:53:39.250 278 12497.60 110.00 54643.45 88888.00 2015-10-05 00:53:39.375 278 12497.67 109.97 54643.43 88888.00 2015-10-05 00:53:39.500 278 12497.70 109.97 54643.43 88888.00 2015-10-05 00:53:39.625 278 12497.67 109.97 54643.45 88888.00 2015-10-05 00:53:39.750 278 12497.62 109.97 54643.45 88888.00 2015-10-05 00:53:39.875 278 12497.58 110.03 54643.45 88888.00 2015-10-05 00:53:40.000 278 12497.60 110.03 54643.43 88888.00 2015-10-05 00:53:40.125 278 12497.60 110.05 54643.40 88888.00 2015-10-05 00:53:40.250 278 12497.67 110.05 54643.40 88888.00 2015-10-05 00:53:40.375 278 12497.70 110.08 54643.40 88888.00 2015-10-05 00:53:40.500 278 12497.67 110.10 54643.38 88888.00 2015-10-05 00:53:40.625 278 12497.67 110.08 54643.38 88888.00 2015-10-05 00:53:40.750 278 12497.65 110.10 54643.40 88888.00 2015-10-05 00:53:40.875 278 12497.62 110.10 54643.38 88888.00 2015-10-05 00:53:41.000 278 12497.65 110.10 54643.35 88888.00 2015-10-05 00:53:41.125 278 12497.73 110.05 54643.32 88888.00 2015-10-05 00:53:41.250 278 12497.75 110.05 54643.32 88888.00 2015-10-05 00:53:41.375 278 12497.73 110.08 54643.35 88888.00 2015-10-05 00:53:41.500 278 12497.73 110.10 54643.35 88888.00 2015-10-05 00:53:41.625 278 12497.73 110.15 54643.38 88888.00 2015-10-05 00:53:41.750 278 12497.70 110.12 54643.35 88888.00 2015-10-05 00:53:41.875 278 12497.75 110.12 54643.32 88888.00 2015-10-05 00:53:42.000 278 12497.83 110.12 54643.32 88888.00 2015-10-05 00:53:42.125 278 12497.80 110.10 54643.32 88888.00 2015-10-05 00:53:42.250 278 12497.67 110.08 54643.30 88888.00 2015-10-05 00:53:42.375 278 12497.70 110.10 54643.30 88888.00 2015-10-05 00:53:42.500 278 12497.73 110.12 54643.32 88888.00 2015-10-05 00:53:42.625 278 12497.70 110.15 54643.30 88888.00 2015-10-05 00:53:42.750 278 12497.75 110.17 54643.30 88888.00 2015-10-05 00:53:42.875 278 12497.80 110.17 54643.30 88888.00 2015-10-05 00:53:43.000 278 12497.75 110.15 54643.28 88888.00 2015-10-05 00:53:43.125 278 12497.75 110.20 54643.28 88888.00 2015-10-05 00:53:43.250 278 12497.75 110.20 54643.25 88888.00 2015-10-05 00:53:43.375 278 12497.77 110.22 54643.25 88888.00 2015-10-05 00:53:43.500 278 12497.70 110.22 54643.22 88888.00 2015-10-05 00:53:43.625 278 12497.65 110.28 54643.22 88888.00 2015-10-05 00:53:43.750 278 12497.65 110.28 54643.22 88888.00 2015-10-05 00:53:43.875 278 12497.67 110.25 54643.22 88888.00 2015-10-05 00:53:44.000 278 12497.75 110.28 54643.25 88888.00 2015-10-05 00:53:44.125 278 12497.77 110.30 54643.28 88888.00 2015-10-05 00:53:44.250 278 12497.70 110.25 54643.28 88888.00 2015-10-05 00:53:44.375 278 12497.70 110.22 54643.28 88888.00 2015-10-05 00:53:44.500 278 12497.65 110.28 54643.28 88888.00 2015-10-05 00:53:44.625 278 12497.67 110.28 54643.30 88888.00 2015-10-05 00:53:44.750 278 12497.73 110.22 54643.28 88888.00 2015-10-05 00:53:44.875 278 12497.73 110.22 54643.25 88888.00 2015-10-05 00:53:45.000 278 12497.77 110.22 54643.20 88888.00 2015-10-05 00:53:45.125 278 12497.77 110.28 54643.20 88888.00 2015-10-05 00:53:45.250 278 12497.73 110.28 54643.22 88888.00 2015-10-05 00:53:45.375 278 12497.73 110.30 54643.20 88888.00 2015-10-05 00:53:45.500 278 12497.70 110.33 54643.20 88888.00 2015-10-05 00:53:45.625 278 12497.70 110.30 54643.20 88888.00 2015-10-05 00:53:45.750 278 12497.70 110.28 54643.20 88888.00 2015-10-05 00:53:45.875 278 12497.73 110.30 54643.20 88888.00 2015-10-05 00:53:46.000 278 12497.65 110.35 54643.18 88888.00 2015-10-05 00:53:46.125 278 12497.62 110.38 54643.20 88888.00 2015-10-05 00:53:46.250 278 12497.62 110.40 54643.20 88888.00 2015-10-05 00:53:46.375 278 12497.60 110.40 54643.20 88888.00 2015-10-05 00:53:46.500 278 12497.52 110.35 54643.15 88888.00 2015-10-05 00:53:46.625 278 12497.52 110.38 54643.15 88888.00 2015-10-05 00:53:46.750 278 12497.55 110.38 54643.15 88888.00 2015-10-05 00:53:46.875 278 12497.55 110.38 54643.15 88888.00 2015-10-05 00:53:47.000 278 12497.55 110.40 54643.12 88888.00 2015-10-05 00:53:47.125 278 12497.58 110.38 54643.12 88888.00 2015-10-05 00:53:47.250 278 12497.52 110.35 54643.12 88888.00 2015-10-05 00:53:47.375 278 12497.55 110.35 54643.15 88888.00 2015-10-05 00:53:47.500 278 12497.55 110.35 54643.15 88888.00 2015-10-05 00:53:47.625 278 12497.58 110.38 54643.12 88888.00 2015-10-05 00:53:47.750 278 12497.58 110.40 54643.15 88888.00 2015-10-05 00:53:47.875 278 12497.58 110.40 54643.15 88888.00 2015-10-05 00:53:48.000 278 12497.60 110.40 54643.12 88888.00 2015-10-05 00:53:48.125 278 12497.55 110.38 54643.12 88888.00 2015-10-05 00:53:48.250 278 12497.50 110.38 54643.12 88888.00 2015-10-05 00:53:48.375 278 12497.50 110.42 54643.12 88888.00 2015-10-05 00:53:48.500 278 12497.48 110.45 54643.12 88888.00 2015-10-05 00:53:48.625 278 12497.45 110.45 54643.12 88888.00 2015-10-05 00:53:48.750 278 12497.45 110.42 54643.12 88888.00 2015-10-05 00:53:48.875 278 12497.52 110.40 54643.10 88888.00 2015-10-05 00:53:49.000 278 12497.60 110.40 54643.07 88888.00 2015-10-05 00:53:49.125 278 12497.55 110.42 54643.07 88888.00 2015-10-05 00:53:49.250 278 12497.52 110.45 54643.07 88888.00 2015-10-05 00:53:49.375 278 12497.55 110.47 54643.05 88888.00 2015-10-05 00:53:49.500 278 12497.58 110.45 54643.05 88888.00 2015-10-05 00:53:49.625 278 12497.60 110.42 54643.05 88888.00 2015-10-05 00:53:49.750 278 12497.55 110.42 54643.10 88888.00 2015-10-05 00:53:49.875 278 12497.55 110.45 54643.10 88888.00 2015-10-05 00:53:50.000 278 12497.55 110.47 54643.10 88888.00 2015-10-05 00:53:50.125 278 12497.52 110.42 54643.07 88888.00 2015-10-05 00:53:50.250 278 12497.52 110.40 54643.07 88888.00 2015-10-05 00:53:50.375 278 12497.58 110.42 54643.07 88888.00 2015-10-05 00:53:50.500 278 12497.62 110.47 54643.05 88888.00 2015-10-05 00:53:50.625 278 12497.60 110.47 54643.05 88888.00 2015-10-05 00:53:50.750 278 12497.60 110.50 54643.03 88888.00 2015-10-05 00:53:50.875 278 12497.58 110.50 54643.03 88888.00 2015-10-05 00:53:51.000 278 12497.52 110.47 54643.00 88888.00 2015-10-05 00:53:51.125 278 12497.52 110.53 54643.00 88888.00 2015-10-05 00:53:51.250 278 12497.42 110.50 54643.00 88888.00 2015-10-05 00:53:51.375 278 12497.45 110.50 54642.97 88888.00 2015-10-05 00:53:51.500 278 12497.50 110.50 54642.97 88888.00 2015-10-05 00:53:51.625 278 12497.50 110.47 54642.97 88888.00 2015-10-05 00:53:51.750 278 12497.48 110.45 54642.95 88888.00 2015-10-05 00:53:51.875 278 12497.55 110.50 54642.97 88888.00 2015-10-05 00:53:52.000 278 12497.60 110.53 54643.00 88888.00 2015-10-05 00:53:52.125 278 12497.58 110.53 54643.00 88888.00 2015-10-05 00:53:52.250 278 12497.58 110.45 54643.03 88888.00 2015-10-05 00:53:52.375 278 12497.58 110.47 54643.03 88888.00 2015-10-05 00:53:52.500 278 12497.55 110.50 54643.00 88888.00 2015-10-05 00:53:52.625 278 12497.50 110.47 54642.97 88888.00 2015-10-05 00:53:52.750 278 12497.52 110.50 54642.97 88888.00 2015-10-05 00:53:52.875 278 12497.50 110.50 54642.97 88888.00 2015-10-05 00:53:53.000 278 12497.45 110.47 54642.97 88888.00 2015-10-05 00:53:53.125 278 12497.45 110.53 54642.97 88888.00 2015-10-05 00:53:53.250 278 12497.45 110.53 54642.97 88888.00 2015-10-05 00:53:53.375 278 12497.50 110.50 54642.97 88888.00 2015-10-05 00:53:53.500 278 12497.52 110.53 54642.97 88888.00 2015-10-05 00:53:53.625 278 12497.50 110.53 54642.95 88888.00 2015-10-05 00:53:53.750 278 12497.52 110.50 54642.93 88888.00 2015-10-05 00:53:53.875 278 12497.50 110.53 54642.93 88888.00 2015-10-05 00:53:54.000 278 12497.50 110.53 54642.93 88888.00 2015-10-05 00:53:54.125 278 12497.50 110.53 54642.95 88888.00 2015-10-05 00:53:54.250 278 12497.45 110.53 54642.95 88888.00 2015-10-05 00:53:54.375 278 12497.50 110.53 54642.90 88888.00 2015-10-05 00:53:54.500 278 12497.50 110.55 54642.90 88888.00 2015-10-05 00:53:54.625 278 12497.50 110.58 54642.88 88888.00 2015-10-05 00:53:54.750 278 12497.52 110.55 54642.90 88888.00 2015-10-05 00:53:54.875 278 12497.50 110.53 54642.93 88888.00 2015-10-05 00:53:55.000 278 12497.48 110.53 54642.90 88888.00 2015-10-05 00:53:55.125 278 12497.50 110.53 54642.90 88888.00 2015-10-05 00:53:55.250 278 12497.48 110.55 54642.93 88888.00 2015-10-05 00:53:55.375 278 12497.58 110.55 54642.93 88888.00 2015-10-05 00:53:55.500 278 12497.60 110.53 54642.93 88888.00 2015-10-05 00:53:55.625 278 12497.52 110.53 54642.93 88888.00 2015-10-05 00:53:55.750 278 12497.42 110.53 54642.90 88888.00 2015-10-05 00:53:55.875 278 12497.35 110.58 54642.88 88888.00 2015-10-05 00:53:56.000 278 12497.33 110.53 54642.88 88888.00 2015-10-05 00:53:56.125 278 12497.40 110.53 54642.88 88888.00 2015-10-05 00:53:56.250 278 12497.48 110.55 54642.88 88888.00 2015-10-05 00:53:56.375 278 12497.45 110.58 54642.90 88888.00 2015-10-05 00:53:56.500 278 12497.45 110.55 54642.88 88888.00 2015-10-05 00:53:56.625 278 12497.48 110.53 54642.85 88888.00 2015-10-05 00:53:56.750 278 12497.40 110.53 54642.85 88888.00 2015-10-05 00:53:56.875 278 12497.38 110.55 54642.85 88888.00 2015-10-05 00:53:57.000 278 12497.45 110.55 54642.85 88888.00 2015-10-05 00:53:57.125 278 12497.48 110.55 54642.82 88888.00 2015-10-05 00:53:57.250 278 12497.40 110.50 54642.88 88888.00 2015-10-05 00:53:57.375 278 12497.40 110.50 54642.85 88888.00 2015-10-05 00:53:57.500 278 12497.40 110.55 54642.85 88888.00 2015-10-05 00:53:57.625 278 12497.40 110.55 54642.88 88888.00 2015-10-05 00:53:57.750 278 12497.35 110.50 54642.88 88888.00 2015-10-05 00:53:57.875 278 12497.30 110.47 54642.88 88888.00 2015-10-05 00:53:58.000 278 12497.27 110.47 54642.88 88888.00 2015-10-05 00:53:58.125 278 12497.30 110.50 54642.85 88888.00 2015-10-05 00:53:58.250 278 12497.38 110.45 54642.85 88888.00 2015-10-05 00:53:58.375 278 12497.48 110.45 54642.82 88888.00 2015-10-05 00:53:58.500 278 12497.50 110.42 54642.80 88888.00 2015-10-05 00:53:58.625 278 12497.50 110.47 54642.85 88888.00 2015-10-05 00:53:58.750 278 12497.50 110.50 54642.82 88888.00 2015-10-05 00:53:58.875 278 12497.48 110.47 54642.82 88888.00 2015-10-05 00:53:59.000 278 12497.52 110.45 54642.80 88888.00 2015-10-05 00:53:59.125 278 12497.55 110.45 54642.82 88888.00 2015-10-05 00:53:59.250 278 12497.52 110.45 54642.85 88888.00 2015-10-05 00:53:59.375 278 12497.52 110.45 54642.82 88888.00 2015-10-05 00:53:59.500 278 12497.52 110.42 54642.82 88888.00 2015-10-05 00:53:59.625 278 12497.48 110.40 54642.80 88888.00 2015-10-05 00:53:59.750 278 12497.48 110.42 54642.80 88888.00 2015-10-05 00:53:59.875 278 12497.48 110.40 54642.80 88888.00 2015-10-05 00:54:00.000 278 12497.45 110.42 54642.78 88888.00 2015-10-05 00:54:00.125 278 12497.42 110.42 54642.80 88888.00 2015-10-05 00:54:00.250 278 12497.30 110.38 54642.80 88888.00 2015-10-05 00:54:00.375 278 12497.25 110.42 54642.80 88888.00 2015-10-05 00:54:00.500 278 12497.27 110.42 54642.80 88888.00 2015-10-05 00:54:00.625 278 12497.35 110.42 54642.80 88888.00 2015-10-05 00:54:00.750 278 12497.40 110.38 54642.78 88888.00 2015-10-05 00:54:00.875 278 12497.42 110.38 54642.80 88888.00 2015-10-05 00:54:01.000 278 12497.42 110.38 54642.75 88888.00 2015-10-05 00:54:01.125 278 12497.42 110.35 54642.78 88888.00 2015-10-05 00:54:01.250 278 12497.48 110.35 54642.78 88888.00 2015-10-05 00:54:01.375 278 12497.50 110.33 54642.75 88888.00 2015-10-05 00:54:01.500 278 12497.48 110.33 54642.72 88888.00 2015-10-05 00:54:01.625 278 12497.52 110.33 54642.75 88888.00 2015-10-05 00:54:01.750 278 12497.50 110.33 54642.72 88888.00 2015-10-05 00:54:01.875 278 12497.52 110.35 54642.75 88888.00 2015-10-05 00:54:02.000 278 12497.55 110.33 54642.75 88888.00 2015-10-05 00:54:02.125 278 12497.58 110.33 54642.75 88888.00 2015-10-05 00:54:02.250 278 12497.50 110.33 54642.72 88888.00 2015-10-05 00:54:02.375 278 12497.52 110.35 54642.72 88888.00 2015-10-05 00:54:02.500 278 12497.48 110.35 54642.75 88888.00 2015-10-05 00:54:02.625 278 12497.45 110.33 54642.75 88888.00 2015-10-05 00:54:02.750 278 12497.48 110.28 54642.72 88888.00 2015-10-05 00:54:02.875 278 12497.55 110.30 54642.72 88888.00 2015-10-05 00:54:03.000 278 12497.60 110.33 54642.72 88888.00 2015-10-05 00:54:03.125 278 12497.60 110.30 54642.72 88888.00 2015-10-05 00:54:03.250 278 12497.60 110.25 54642.70 88888.00 2015-10-05 00:54:03.375 278 12497.55 110.25 54642.68 88888.00 2015-10-05 00:54:03.500 278 12497.52 110.28 54642.65 88888.00 2015-10-05 00:54:03.625 278 12497.52 110.30 54642.65 88888.00 2015-10-05 00:54:03.750 278 12497.52 110.30 54642.68 88888.00 2015-10-05 00:54:03.875 278 12497.55 110.30 54642.65 88888.00 2015-10-05 00:54:04.000 278 12497.58 110.28 54642.65 88888.00 2015-10-05 00:54:04.125 278 12497.62 110.28 54642.65 88888.00 2015-10-05 00:54:04.250 278 12497.58 110.25 54642.65 88888.00 2015-10-05 00:54:04.375 278 12497.62 110.25 54642.68 88888.00 2015-10-05 00:54:04.500 278 12497.52 110.20 54642.68 88888.00 2015-10-05 00:54:04.625 278 12497.52 110.20 54642.68 88888.00 2015-10-05 00:54:04.750 278 12497.58 110.22 54642.68 88888.00 2015-10-05 00:54:04.875 278 12497.60 110.20 54642.68 88888.00 2015-10-05 00:54:05.000 278 12497.60 110.17 54642.62 88888.00 2015-10-05 00:54:05.125 278 12497.58 110.15 54642.62 88888.00 2015-10-05 00:54:05.250 278 12497.55 110.12 54642.62 88888.00 2015-10-05 00:54:05.375 278 12497.58 110.15 54642.60 88888.00 2015-10-05 00:54:05.500 278 12497.67 110.15 54642.60 88888.00 2015-10-05 00:54:05.625 278 12497.65 110.15 54642.62 88888.00 2015-10-05 00:54:05.750 278 12497.67 110.12 54642.60 88888.00 2015-10-05 00:54:05.875 278 12497.70 110.15 54642.60 88888.00 2015-10-05 00:54:06.000 278 12497.65 110.12 54642.57 88888.00 2015-10-05 00:54:06.125 278 12497.67 110.15 54642.57 88888.00 2015-10-05 00:54:06.250 278 12497.67 110.15 54642.60 88888.00 2015-10-05 00:54:06.375 278 12497.65 110.15 54642.57 88888.00 2015-10-05 00:54:06.500 278 12497.65 110.17 54642.60 88888.00 2015-10-05 00:54:06.625 278 12497.65 110.17 54642.60 88888.00 2015-10-05 00:54:06.750 278 12497.60 110.20 54642.62 88888.00 2015-10-05 00:54:06.875 278 12497.60 110.20 54642.60 88888.00 2015-10-05 00:54:07.000 278 12497.58 110.15 54642.55 88888.00 2015-10-05 00:54:07.125 278 12497.62 110.12 54642.55 88888.00 2015-10-05 00:54:07.250 278 12497.65 110.12 54642.60 88888.00 2015-10-05 00:54:07.375 278 12497.65 110.15 54642.60 88888.00 2015-10-05 00:54:07.500 278 12497.67 110.15 54642.60 88888.00 2015-10-05 00:54:07.625 278 12497.70 110.10 54642.55 88888.00 2015-10-05 00:54:07.750 278 12497.75 110.08 54642.60 88888.00 2015-10-05 00:54:07.875 278 12497.77 110.10 54642.60 88888.00 2015-10-05 00:54:08.000 278 12497.77 110.10 54642.57 88888.00 2015-10-05 00:54:08.125 278 12497.80 110.08 54642.57 88888.00 2015-10-05 00:54:08.250 278 12497.77 110.10 54642.57 88888.00 2015-10-05 00:54:08.375 278 12497.85 110.12 54642.55 88888.00 2015-10-05 00:54:08.500 278 12497.83 110.12 54642.53 88888.00 2015-10-05 00:54:08.625 278 12497.85 110.10 54642.53 88888.00 2015-10-05 00:54:08.750 278 12497.85 110.10 54642.50 88888.00 2015-10-05 00:54:08.875 278 12497.80 110.15 54642.50 88888.00 2015-10-05 00:54:09.000 278 12497.80 110.10 54642.47 88888.00 2015-10-05 00:54:09.125 278 12497.80 110.05 54642.45 88888.00 2015-10-05 00:54:09.250 278 12497.90 110.12 54642.50 88888.00 2015-10-05 00:54:09.375 278 12497.95 110.15 54642.47 88888.00 2015-10-05 00:54:09.500 278 12497.88 110.12 54642.50 88888.00 2015-10-05 00:54:09.625 278 12497.90 110.17 54642.50 88888.00 2015-10-05 00:54:09.750 278 12497.85 110.15 54642.43 88888.00 2015-10-05 00:54:09.875 278 12497.85 110.15 54642.45 88888.00 2015-10-05 00:54:10.000 278 12497.83 110.15 54642.47 88888.00 2015-10-05 00:54:10.125 278 12497.83 110.12 54642.47 88888.00 2015-10-05 00:54:10.250 278 12497.77 110.10 54642.43 88888.00 2015-10-05 00:54:10.375 278 12497.83 110.10 54642.43 88888.00 2015-10-05 00:54:10.500 278 12497.88 110.12 54642.45 88888.00 2015-10-05 00:54:10.625 278 12497.98 110.12 54642.45 88888.00 2015-10-05 00:54:10.750 278 12497.98 110.12 54642.43 88888.00 2015-10-05 00:54:10.875 278 12497.92 110.10 54642.40 88888.00 2015-10-05 00:54:11.000 278 12497.92 110.12 54642.40 88888.00 2015-10-05 00:54:11.125 278 12497.95 110.17 54642.43 88888.00 2015-10-05 00:54:11.250 278 12497.90 110.17 54642.43 88888.00 2015-10-05 00:54:11.375 278 12497.95 110.15 54642.43 88888.00 2015-10-05 00:54:11.500 278 12498.00 110.17 54642.43 88888.00 2015-10-05 00:54:11.625 278 12497.98 110.20 54642.43 88888.00 2015-10-05 00:54:11.750 278 12497.95 110.17 54642.40 88888.00 2015-10-05 00:54:11.875 278 12497.98 110.17 54642.40 88888.00 2015-10-05 00:54:12.000 278 12497.95 110.17 54642.38 88888.00 2015-10-05 00:54:12.125 278 12497.92 110.20 54642.38 88888.00 2015-10-05 00:54:12.250 278 12497.90 110.15 54642.40 88888.00 2015-10-05 00:54:12.375 278 12497.98 110.15 54642.35 88888.00 2015-10-05 00:54:12.500 278 12498.02 110.15 54642.35 88888.00 2015-10-05 00:54:12.625 278 12498.05 110.17 54642.35 88888.00 2015-10-05 00:54:12.750 278 12498.12 110.20 54642.38 88888.00 2015-10-05 00:54:12.875 278 12498.12 110.20 54642.38 88888.00 2015-10-05 00:54:13.000 278 12498.17 110.15 54642.32 88888.00 2015-10-05 00:54:13.125 278 12498.20 110.17 54642.32 88888.00 2015-10-05 00:54:13.250 278 12498.15 110.15 54642.32 88888.00 2015-10-05 00:54:13.375 278 12498.12 110.17 54642.35 88888.00 2015-10-05 00:54:13.500 278 12498.15 110.20 54642.35 88888.00 2015-10-05 00:54:13.625 278 12498.12 110.25 54642.35 88888.00 2015-10-05 00:54:13.750 278 12498.12 110.22 54642.35 88888.00 2015-10-05 00:54:13.875 278 12498.08 110.22 54642.35 88888.00 2015-10-05 00:54:14.000 278 12498.10 110.28 54642.35 88888.00 2015-10-05 00:54:14.125 278 12498.10 110.25 54642.35 88888.00 2015-10-05 00:54:14.250 278 12498.05 110.17 54642.32 88888.00 2015-10-05 00:54:14.375 278 12498.05 110.17 54642.32 88888.00 2015-10-05 00:54:14.500 278 12498.02 110.15 54642.30 88888.00 2015-10-05 00:54:14.625 278 12498.08 110.12 54642.30 88888.00 2015-10-05 00:54:14.750 278 12498.12 110.17 54642.30 88888.00 2015-10-05 00:54:14.875 278 12498.08 110.20 54642.30 88888.00 2015-10-05 00:54:15.000 278 12498.08 110.22 54642.30 88888.00 2015-10-05 00:54:15.125 278 12498.02 110.22 54642.28 88888.00 2015-10-05 00:54:15.250 278 12498.02 110.22 54642.28 88888.00 2015-10-05 00:54:15.375 278 12498.02 110.20 54642.28 88888.00 2015-10-05 00:54:15.500 278 12498.02 110.25 54642.28 88888.00 2015-10-05 00:54:15.625 278 12498.02 110.25 54642.28 88888.00 2015-10-05 00:54:15.750 278 12498.08 110.25 54642.28 88888.00 2015-10-05 00:54:15.875 278 12498.02 110.25 54642.28 88888.00 2015-10-05 00:54:16.000 278 12498.02 110.25 54642.25 88888.00 2015-10-05 00:54:16.125 278 12497.98 110.22 54642.25 88888.00 2015-10-05 00:54:16.250 278 12497.95 110.25 54642.22 88888.00 2015-10-05 00:54:16.375 278 12498.02 110.28 54642.25 88888.00 2015-10-05 00:54:16.500 278 12498.10 110.25 54642.22 88888.00 2015-10-05 00:54:16.625 278 12498.05 110.25 54642.22 88888.00 2015-10-05 00:54:16.750 278 12498.00 110.25 54642.25 88888.00 2015-10-05 00:54:16.875 278 12498.00 110.25 54642.25 88888.00 2015-10-05 00:54:17.000 278 12498.02 110.25 54642.22 88888.00 2015-10-05 00:54:17.125 278 12498.05 110.25 54642.25 88888.00 2015-10-05 00:54:17.250 278 12498.02 110.22 54642.22 88888.00 2015-10-05 00:54:17.375 278 12498.05 110.20 54642.20 88888.00 2015-10-05 00:54:17.500 278 12498.15 110.22 54642.20 88888.00 2015-10-05 00:54:17.625 278 12498.20 110.22 54642.20 88888.00 2015-10-05 00:54:17.750 278 12498.17 110.17 54642.20 88888.00 2015-10-05 00:54:17.875 278 12498.20 110.20 54642.20 88888.00 2015-10-05 00:54:18.000 278 12498.23 110.20 54642.22 88888.00 2015-10-05 00:54:18.125 278 12498.25 110.25 54642.22 88888.00 2015-10-05 00:54:18.250 278 12498.25 110.22 54642.22 88888.00 2015-10-05 00:54:18.375 278 12498.17 110.25 54642.20 88888.00 2015-10-05 00:54:18.500 278 12498.08 110.28 54642.20 88888.00 2015-10-05 00:54:18.625 278 12498.02 110.22 54642.18 88888.00 2015-10-05 00:54:18.750 278 12498.00 110.22 54642.18 88888.00 2015-10-05 00:54:18.875 278 12498.00 110.25 54642.20 88888.00 2015-10-05 00:54:19.000 278 12498.02 110.28 54642.20 88888.00 2015-10-05 00:54:19.125 278 12498.05 110.28 54642.20 88888.00 2015-10-05 00:54:19.250 278 12497.98 110.22 54642.20 88888.00 2015-10-05 00:54:19.375 278 12498.02 110.28 54642.20 88888.00 2015-10-05 00:54:19.500 278 12498.12 110.30 54642.20 88888.00 2015-10-05 00:54:19.625 278 12498.08 110.28 54642.20 88888.00 2015-10-05 00:54:19.750 278 12498.05 110.28 54642.20 88888.00 2015-10-05 00:54:19.875 278 12498.08 110.22 54642.18 88888.00 2015-10-05 00:54:20.000 278 12498.08 110.22 54642.18 88888.00 2015-10-05 00:54:20.125 278 12498.02 110.25 54642.18 88888.00 2015-10-05 00:54:20.250 278 12497.92 110.22 54642.18 88888.00 2015-10-05 00:54:20.375 278 12497.92 110.22 54642.12 88888.00 2015-10-05 00:54:20.500 278 12497.92 110.20 54642.15 88888.00 2015-10-05 00:54:20.625 278 12497.95 110.20 54642.15 88888.00 2015-10-05 00:54:20.750 278 12497.95 110.25 54642.18 88888.00 2015-10-05 00:54:20.875 278 12497.98 110.28 54642.18 88888.00 2015-10-05 00:54:21.000 278 12497.98 110.25 54642.12 88888.00 2015-10-05 00:54:21.125 278 12498.05 110.22 54642.12 88888.00 2015-10-05 00:54:21.250 278 12498.08 110.22 54642.15 88888.00 2015-10-05 00:54:21.375 278 12498.05 110.22 54642.12 88888.00 2015-10-05 00:54:21.500 278 12498.02 110.22 54642.15 88888.00 2015-10-05 00:54:21.625 278 12498.05 110.22 54642.12 88888.00 2015-10-05 00:54:21.750 278 12498.10 110.22 54642.12 88888.00 2015-10-05 00:54:21.875 278 12498.12 110.20 54642.12 88888.00 2015-10-05 00:54:22.000 278 12498.08 110.22 54642.10 88888.00 2015-10-05 00:54:22.125 278 12498.08 110.25 54642.12 88888.00 2015-10-05 00:54:22.250 278 12498.12 110.22 54642.12 88888.00 2015-10-05 00:54:22.375 278 12498.08 110.22 54642.12 88888.00 2015-10-05 00:54:22.500 278 12498.08 110.25 54642.10 88888.00 2015-10-05 00:54:22.625 278 12498.10 110.25 54642.10 88888.00 2015-10-05 00:54:22.750 278 12498.05 110.25 54642.10 88888.00 2015-10-05 00:54:22.875 278 12498.00 110.28 54642.10 88888.00 2015-10-05 00:54:23.000 278 12497.98 110.28 54642.07 88888.00 2015-10-05 00:54:23.125 278 12497.98 110.28 54642.07 88888.00 2015-10-05 00:54:23.250 278 12498.00 110.25 54642.07 88888.00 2015-10-05 00:54:23.375 278 12498.00 110.22 54642.07 88888.00 2015-10-05 00:54:23.500 278 12498.00 110.17 54642.07 88888.00 2015-10-05 00:54:23.625 278 12497.95 110.20 54642.05 88888.00 2015-10-05 00:54:23.750 278 12497.92 110.20 54642.07 88888.00 2015-10-05 00:54:23.875 278 12497.90 110.22 54642.05 88888.00 2015-10-05 00:54:24.000 278 12497.92 110.22 54642.03 88888.00 2015-10-05 00:54:24.125 278 12497.92 110.17 54642.00 88888.00 2015-10-05 00:54:24.250 278 12497.98 110.17 54642.03 88888.00 2015-10-05 00:54:24.375 278 12497.95 110.17 54642.03 88888.00 2015-10-05 00:54:24.500 278 12497.88 110.20 54642.03 88888.00 2015-10-05 00:54:24.625 278 12497.90 110.20 54642.03 88888.00 2015-10-05 00:54:24.750 278 12497.98 110.22 54642.03 88888.00 2015-10-05 00:54:24.875 278 12497.98 110.22 54642.00 88888.00 2015-10-05 00:54:25.000 278 12497.95 110.25 54642.00 88888.00 2015-10-05 00:54:25.125 278 12497.90 110.25 54642.03 88888.00 2015-10-05 00:54:25.250 278 12497.80 110.22 54642.03 88888.00 2015-10-05 00:54:25.375 278 12497.83 110.25 54642.00 88888.00 2015-10-05 00:54:25.500 278 12497.85 110.28 54641.97 88888.00 2015-10-05 00:54:25.625 278 12497.88 110.28 54642.03 88888.00 2015-10-05 00:54:25.750 278 12497.90 110.25 54642.00 88888.00 2015-10-05 00:54:25.875 278 12497.92 110.25 54641.97 88888.00 2015-10-05 00:54:26.000 278 12497.85 110.28 54641.95 88888.00 2015-10-05 00:54:26.125 278 12497.75 110.28 54641.95 88888.00 2015-10-05 00:54:26.250 278 12497.73 110.22 54641.95 88888.00 2015-10-05 00:54:26.375 278 12497.83 110.20 54641.95 88888.00 2015-10-05 00:54:26.500 278 12497.85 110.22 54641.97 88888.00 2015-10-05 00:54:26.625 278 12497.83 110.25 54641.97 88888.00 2015-10-05 00:54:26.750 278 12497.85 110.22 54641.97 88888.00 2015-10-05 00:54:26.875 278 12497.92 110.17 54641.97 88888.00 2015-10-05 00:54:27.000 278 12497.92 110.20 54641.95 88888.00 2015-10-05 00:54:27.125 278 12497.90 110.20 54641.95 88888.00 2015-10-05 00:54:27.250 278 12497.90 110.17 54641.95 88888.00 2015-10-05 00:54:27.375 278 12498.00 110.20 54641.95 88888.00 2015-10-05 00:54:27.500 278 12498.00 110.22 54641.95 88888.00 2015-10-05 00:54:27.625 278 12497.90 110.25 54641.93 88888.00 2015-10-05 00:54:27.750 278 12497.83 110.28 54641.93 88888.00 2015-10-05 00:54:27.875 278 12497.80 110.25 54641.90 88888.00 2015-10-05 00:54:28.000 278 12497.88 110.28 54641.90 88888.00 2015-10-05 00:54:28.125 278 12497.90 110.28 54641.88 88888.00 2015-10-05 00:54:28.250 278 12497.83 110.22 54641.88 88888.00 2015-10-05 00:54:28.375 278 12497.83 110.25 54641.88 88888.00 2015-10-05 00:54:28.500 278 12497.85 110.28 54641.85 88888.00 2015-10-05 00:54:28.625 278 12497.88 110.33 54641.88 88888.00 2015-10-05 00:54:28.750 278 12497.88 110.33 54641.88 88888.00 2015-10-05 00:54:28.875 278 12497.90 110.30 54641.82 88888.00 2015-10-05 00:54:29.000 278 12497.85 110.28 54641.85 88888.00 2015-10-05 00:54:29.125 278 12497.77 110.30 54641.88 88888.00 2015-10-05 00:54:29.250 278 12497.75 110.28 54641.88 88888.00 2015-10-05 00:54:29.375 278 12497.80 110.30 54641.88 88888.00 2015-10-05 00:54:29.500 278 12497.90 110.33 54641.88 88888.00 2015-10-05 00:54:29.625 278 12497.92 110.30 54641.88 88888.00 2015-10-05 00:54:29.750 278 12497.92 110.30 54641.88 88888.00 2015-10-05 00:54:29.875 278 12497.95 110.28 54641.85 88888.00 2015-10-05 00:54:30.000 278 12497.92 110.28 54641.82 88888.00 2015-10-05 00:54:30.125 278 12497.95 110.30 54641.82 88888.00 2015-10-05 00:54:30.250 278 12497.95 110.30 54641.88 88888.00 2015-10-05 00:54:30.375 278 12498.00 110.30 54641.85 88888.00 2015-10-05 00:54:30.500 278 12497.95 110.30 54641.82 88888.00 2015-10-05 00:54:30.625 278 12497.98 110.33 54641.82 88888.00 2015-10-05 00:54:30.750 278 12497.92 110.35 54641.80 88888.00 2015-10-05 00:54:30.875 278 12497.88 110.38 54641.78 88888.00 2015-10-05 00:54:31.000 278 12497.83 110.38 54641.78 88888.00 2015-10-05 00:54:31.125 278 12497.80 110.35 54641.78 88888.00 2015-10-05 00:54:31.250 278 12497.80 110.33 54641.78 88888.00 2015-10-05 00:54:31.375 278 12497.88 110.35 54641.78 88888.00 2015-10-05 00:54:31.500 278 12497.88 110.38 54641.78 88888.00 2015-10-05 00:54:31.625 278 12497.88 110.38 54641.78 88888.00 2015-10-05 00:54:31.750 278 12497.88 110.35 54641.72 88888.00 2015-10-05 00:54:31.875 278 12497.83 110.35 54641.72 88888.00 2015-10-05 00:54:32.000 278 12497.80 110.38 54641.75 88888.00 2015-10-05 00:54:32.125 278 12497.90 110.40 54641.75 88888.00 2015-10-05 00:54:32.250 278 12497.92 110.38 54641.75 88888.00 2015-10-05 00:54:32.375 278 12497.95 110.40 54641.75 88888.00 2015-10-05 00:54:32.500 278 12497.98 110.42 54641.75 88888.00 2015-10-05 00:54:32.625 278 12497.98 110.40 54641.72 88888.00 2015-10-05 00:54:32.750 278 12497.98 110.40 54641.72 88888.00 2015-10-05 00:54:32.875 278 12498.00 110.40 54641.70 88888.00 2015-10-05 00:54:33.000 278 12497.98 110.45 54641.68 88888.00 2015-10-05 00:54:33.125 278 12498.02 110.45 54641.70 88888.00 2015-10-05 00:54:33.250 278 12498.08 110.42 54641.68 88888.00 2015-10-05 00:54:33.375 278 12498.05 110.42 54641.65 88888.00 2015-10-05 00:54:33.500 278 12498.05 110.45 54641.70 88888.00 2015-10-05 00:54:33.625 278 12498.02 110.45 54641.68 88888.00 2015-10-05 00:54:33.750 278 12497.95 110.47 54641.68 88888.00 2015-10-05 00:54:33.875 278 12497.98 110.45 54641.68 88888.00 2015-10-05 00:54:34.000 278 12498.02 110.47 54641.68 88888.00 2015-10-05 00:54:34.125 278 12498.10 110.50 54641.65 88888.00 2015-10-05 00:54:34.250 278 12498.12 110.50 54641.65 88888.00 2015-10-05 00:54:34.375 278 12498.17 110.55 54641.65 88888.00 2015-10-05 00:54:34.500 278 12498.15 110.53 54641.68 88888.00 2015-10-05 00:54:34.625 278 12498.12 110.55 54641.65 88888.00 2015-10-05 00:54:34.750 278 12498.10 110.55 54641.62 88888.00 2015-10-05 00:54:34.875 278 12498.12 110.55 54641.62 88888.00 2015-10-05 00:54:35.000 278 12498.17 110.55 54641.65 88888.00 2015-10-05 00:54:35.125 278 12498.12 110.50 54641.62 88888.00 2015-10-05 00:54:35.250 278 12498.08 110.53 54641.60 88888.00 2015-10-05 00:54:35.375 278 12498.20 110.55 54641.60 88888.00 2015-10-05 00:54:35.500 278 12498.25 110.55 54641.57 88888.00 2015-10-05 00:54:35.625 278 12498.23 110.53 54641.57 88888.00 2015-10-05 00:54:35.750 278 12498.17 110.53 54641.57 88888.00 2015-10-05 00:54:35.875 278 12498.20 110.55 54641.60 88888.00 2015-10-05 00:54:36.000 278 12498.27 110.55 54641.60 88888.00 2015-10-05 00:54:36.125 278 12498.33 110.58 54641.60 88888.00 2015-10-05 00:54:36.250 278 12498.25 110.60 54641.60 88888.00 2015-10-05 00:54:36.375 278 12498.25 110.60 54641.57 88888.00 2015-10-05 00:54:36.500 278 12498.25 110.58 54641.55 88888.00 2015-10-05 00:54:36.625 278 12498.30 110.60 54641.55 88888.00 2015-10-05 00:54:36.750 278 12498.35 110.62 54641.57 88888.00 2015-10-05 00:54:36.875 278 12498.35 110.65 54641.57 88888.00 2015-10-05 00:54:37.000 278 12498.33 110.67 54641.57 88888.00 2015-10-05 00:54:37.125 278 12498.30 110.67 54641.60 88888.00 2015-10-05 00:54:37.250 278 12498.25 110.67 54641.55 88888.00 2015-10-05 00:54:37.375 278 12498.27 110.70 54641.55 88888.00 2015-10-05 00:54:37.500 278 12498.30 110.72 54641.55 88888.00 2015-10-05 00:54:37.625 278 12498.30 110.70 54641.53 88888.00 2015-10-05 00:54:37.750 278 12498.30 110.75 54641.53 88888.00 2015-10-05 00:54:37.875 278 12498.30 110.75 54641.53 88888.00 2015-10-05 00:54:38.000 278 12498.30 110.72 54641.53 88888.00 2015-10-05 00:54:38.125 278 12498.33 110.72 54641.53 88888.00 2015-10-05 00:54:38.250 278 12498.25 110.70 54641.55 88888.00 2015-10-05 00:54:38.375 278 12498.30 110.72 54641.53 88888.00 2015-10-05 00:54:38.500 278 12498.30 110.72 54641.50 88888.00 2015-10-05 00:54:38.625 278 12498.35 110.72 54641.47 88888.00 2015-10-05 00:54:38.750 278 12498.33 110.72 54641.47 88888.00 2015-10-05 00:54:38.875 278 12498.33 110.72 54641.47 88888.00 2015-10-05 00:54:39.000 278 12498.35 110.75 54641.45 88888.00 2015-10-05 00:54:39.125 278 12498.38 110.78 54641.45 88888.00 2015-10-05 00:54:39.250 278 12498.38 110.75 54641.45 88888.00 2015-10-05 00:54:39.375 278 12498.40 110.78 54641.47 88888.00 2015-10-05 00:54:39.500 278 12498.40 110.80 54641.47 88888.00 2015-10-05 00:54:39.625 278 12498.40 110.80 54641.47 88888.00 2015-10-05 00:54:39.750 278 12498.38 110.83 54641.47 88888.00 2015-10-05 00:54:39.875 278 12498.40 110.83 54641.45 88888.00 2015-10-05 00:54:40.000 278 12498.42 110.83 54641.43 88888.00 2015-10-05 00:54:40.125 278 12498.45 110.80 54641.45 88888.00 2015-10-05 00:54:40.250 278 12498.40 110.83 54641.47 88888.00 2015-10-05 00:54:40.375 278 12498.38 110.83 54641.47 88888.00 2015-10-05 00:54:40.500 278 12498.35 110.80 54641.45 88888.00 2015-10-05 00:54:40.625 278 12498.33 110.80 54641.45 88888.00 2015-10-05 00:54:40.750 278 12498.38 110.80 54641.43 88888.00 2015-10-05 00:54:40.875 278 12498.38 110.83 54641.45 88888.00 2015-10-05 00:54:41.000 278 12498.38 110.83 54641.40 88888.00 2015-10-05 00:54:41.125 278 12498.33 110.83 54641.43 88888.00 2015-10-05 00:54:41.250 278 12498.27 110.85 54641.43 88888.00 2015-10-05 00:54:41.375 278 12498.38 110.85 54641.40 88888.00 2015-10-05 00:54:41.500 278 12498.42 110.83 54641.38 88888.00 2015-10-05 00:54:41.625 278 12498.50 110.85 54641.38 88888.00 2015-10-05 00:54:41.750 278 12498.52 110.90 54641.43 88888.00 2015-10-05 00:54:41.875 278 12498.58 110.90 54641.43 88888.00 2015-10-05 00:54:42.000 278 12498.52 110.88 54641.40 88888.00 2015-10-05 00:54:42.125 278 12498.48 110.90 54641.38 88888.00 2015-10-05 00:54:42.250 278 12498.42 110.88 54641.38 88888.00 2015-10-05 00:54:42.375 278 12498.50 110.85 54641.35 88888.00 2015-10-05 00:54:42.500 278 12498.52 110.88 54641.38 88888.00 2015-10-05 00:54:42.625 278 12498.50 110.90 54641.35 88888.00 2015-10-05 00:54:42.750 278 12498.48 110.90 54641.32 88888.00 2015-10-05 00:54:42.875 278 12498.52 110.92 54641.30 88888.00 2015-10-05 00:54:43.000 278 12498.55 110.90 54641.30 88888.00 2015-10-05 00:54:43.125 278 12498.55 110.88 54641.32 88888.00 2015-10-05 00:54:43.250 278 12498.55 110.88 54641.30 88888.00 2015-10-05 00:54:43.375 278 12498.60 110.92 54641.28 88888.00 2015-10-05 00:54:43.500 278 12498.65 110.92 54641.32 88888.00 2015-10-05 00:54:43.625 278 12498.62 110.90 54641.32 88888.00 2015-10-05 00:54:43.750 278 12498.62 110.95 54641.32 88888.00 2015-10-05 00:54:43.875 278 12498.70 110.97 54641.28 88888.00 2015-10-05 00:54:44.000 278 12498.67 110.92 54641.22 88888.00 2015-10-05 00:54:44.125 278 12498.62 110.95 54641.25 88888.00 2015-10-05 00:54:44.250 278 12498.58 110.97 54641.28 88888.00 2015-10-05 00:54:44.375 278 12498.52 110.97 54641.28 88888.00 2015-10-05 00:54:44.500 278 12498.48 110.97 54641.25 88888.00 2015-10-05 00:54:44.625 278 12498.45 110.97 54641.25 88888.00 2015-10-05 00:54:44.750 278 12498.55 111.00 54641.25 88888.00 2015-10-05 00:54:44.875 278 12498.58 111.00 54641.22 88888.00 2015-10-05 00:54:45.000 278 12498.60 111.00 54641.28 88888.00 2015-10-05 00:54:45.125 278 12498.60 110.97 54641.25 88888.00 2015-10-05 00:54:45.250 278 12498.55 111.00 54641.25 88888.00 2015-10-05 00:54:45.375 278 12498.52 111.00 54641.22 88888.00 2015-10-05 00:54:45.500 278 12498.58 111.00 54641.25 88888.00 2015-10-05 00:54:45.625 278 12498.58 111.00 54641.22 88888.00 2015-10-05 00:54:45.750 278 12498.60 111.00 54641.20 88888.00 2015-10-05 00:54:45.875 278 12498.60 111.00 54641.22 88888.00 2015-10-05 00:54:46.000 278 12498.62 110.97 54641.20 88888.00 2015-10-05 00:54:46.125 278 12498.65 110.97 54641.18 88888.00 2015-10-05 00:54:46.250 278 12498.67 110.97 54641.20 88888.00 2015-10-05 00:54:46.375 278 12498.75 111.05 54641.20 88888.00 2015-10-05 00:54:46.500 278 12498.75 111.05 54641.20 88888.00 2015-10-05 00:54:46.625 278 12498.70 111.03 54641.20 88888.00 2015-10-05 00:54:46.750 278 12498.67 111.03 54641.18 88888.00 2015-10-05 00:54:46.875 278 12498.55 111.00 54641.15 88888.00 2015-10-05 00:54:47.000 278 12498.48 111.00 54641.15 88888.00 2015-10-05 00:54:47.125 278 12498.45 111.03 54641.18 88888.00 2015-10-05 00:54:47.250 278 12498.45 111.05 54641.18 88888.00 2015-10-05 00:54:47.375 278 12498.42 111.08 54641.20 88888.00 2015-10-05 00:54:47.500 278 12498.38 111.05 54641.18 88888.00 2015-10-05 00:54:47.625 278 12498.45 111.08 54641.15 88888.00 2015-10-05 00:54:47.750 278 12498.55 111.05 54641.15 88888.00 2015-10-05 00:54:47.875 278 12498.55 111.05 54641.12 88888.00 2015-10-05 00:54:48.000 278 12498.50 111.05 54641.15 88888.00 2015-10-05 00:54:48.125 278 12498.48 111.08 54641.20 88888.00 2015-10-05 00:54:48.250 278 12498.45 111.03 54641.18 88888.00 2015-10-05 00:54:48.375 278 12498.42 111.03 54641.12 88888.00 2015-10-05 00:54:48.500 278 12498.45 111.05 54641.18 88888.00 2015-10-05 00:54:48.625 278 12498.45 111.08 54641.15 88888.00 2015-10-05 00:54:48.750 278 12498.50 111.08 54641.15 88888.00 2015-10-05 00:54:48.875 278 12498.52 111.08 54641.12 88888.00 2015-10-05 00:54:49.000 278 12498.58 111.10 54641.10 88888.00 2015-10-05 00:54:49.125 278 12498.62 111.10 54641.10 88888.00 2015-10-05 00:54:49.250 278 12498.60 111.10 54641.07 88888.00 2015-10-05 00:54:49.375 278 12498.62 111.15 54641.10 88888.00 2015-10-05 00:54:49.500 278 12498.62 111.15 54641.07 88888.00 2015-10-05 00:54:49.625 278 12498.62 111.12 54641.07 88888.00 2015-10-05 00:54:49.750 278 12498.60 111.12 54641.07 88888.00 2015-10-05 00:54:49.875 278 12498.52 111.12 54641.07 88888.00 2015-10-05 00:54:50.000 278 12498.55 111.15 54641.05 88888.00 2015-10-05 00:54:50.125 278 12498.52 111.17 54641.07 88888.00 2015-10-05 00:54:50.250 278 12498.48 111.20 54641.10 88888.00 2015-10-05 00:54:50.375 278 12498.52 111.17 54641.05 88888.00 2015-10-05 00:54:50.500 278 12498.52 111.12 54641.03 88888.00 2015-10-05 00:54:50.625 278 12498.52 111.12 54641.03 88888.00 2015-10-05 00:54:50.750 278 12498.60 111.17 54641.05 88888.00 2015-10-05 00:54:50.875 278 12498.62 111.17 54641.05 88888.00 2015-10-05 00:54:51.000 278 12498.58 111.17 54641.03 88888.00 2015-10-05 00:54:51.125 278 12498.60 111.15 54641.05 88888.00 2015-10-05 00:54:51.250 278 12498.58 111.15 54641.03 88888.00 2015-10-05 00:54:51.375 278 12498.60 111.17 54641.03 88888.00 2015-10-05 00:54:51.500 278 12498.65 111.17 54641.00 88888.00 2015-10-05 00:54:51.625 278 12498.60 111.17 54640.97 88888.00 2015-10-05 00:54:51.750 278 12498.58 111.17 54641.00 88888.00 2015-10-05 00:54:51.875 278 12498.60 111.17 54641.00 88888.00 2015-10-05 00:54:52.000 278 12498.65 111.17 54640.97 88888.00 2015-10-05 00:54:52.125 278 12498.67 111.17 54640.97 88888.00 2015-10-05 00:54:52.250 278 12498.60 111.17 54640.97 88888.00 2015-10-05 00:54:52.375 278 12498.62 111.20 54640.97 88888.00 2015-10-05 00:54:52.500 278 12498.62 111.20 54641.00 88888.00 2015-10-05 00:54:52.625 278 12498.62 111.20 54640.97 88888.00 2015-10-05 00:54:52.750 278 12498.55 111.22 54640.97 88888.00 2015-10-05 00:54:52.875 278 12498.50 111.20 54640.97 88888.00 2015-10-05 00:54:53.000 278 12498.50 111.22 54640.95 88888.00 2015-10-05 00:54:53.125 278 12498.58 111.22 54640.97 88888.00 2015-10-05 00:54:53.250 278 12498.58 111.22 54640.97 88888.00 2015-10-05 00:54:53.375 278 12498.58 111.22 54640.95 88888.00 2015-10-05 00:54:53.500 278 12498.52 111.22 54640.97 88888.00 2015-10-05 00:54:53.625 278 12498.48 111.20 54640.97 88888.00 2015-10-05 00:54:53.750 278 12498.48 111.20 54640.95 88888.00 2015-10-05 00:54:53.875 278 12498.50 111.17 54640.93 88888.00 2015-10-05 00:54:54.000 278 12498.52 111.20 54640.95 88888.00 2015-10-05 00:54:54.125 278 12498.48 111.20 54641.00 88888.00 2015-10-05 00:54:54.250 278 12498.42 111.20 54641.00 88888.00 2015-10-05 00:54:54.375 278 12498.50 111.20 54641.00 88888.00 2015-10-05 00:54:54.500 278 12498.52 111.20 54640.97 88888.00 2015-10-05 00:54:54.625 278 12498.50 111.22 54641.00 88888.00 2015-10-05 00:54:54.750 278 12498.55 111.20 54641.00 88888.00 2015-10-05 00:54:54.875 278 12498.50 111.20 54640.95 88888.00 2015-10-05 00:54:55.000 278 12498.48 111.22 54640.97 88888.00 2015-10-05 00:54:55.125 278 12498.50 111.22 54641.00 88888.00 2015-10-05 00:54:55.250 278 12498.45 111.20 54640.97 88888.00 2015-10-05 00:54:55.375 278 12498.42 111.20 54641.00 88888.00 2015-10-05 00:54:55.500 278 12498.40 111.20 54640.97 88888.00 2015-10-05 00:54:55.625 278 12498.42 111.22 54640.95 88888.00 2015-10-05 00:54:55.750 278 12498.42 111.22 54640.95 88888.00 2015-10-05 00:54:55.875 278 12498.42 111.25 54640.95 88888.00 2015-10-05 00:54:56.000 278 12498.42 111.22 54640.95 88888.00 2015-10-05 00:54:56.125 278 12498.42 111.22 54640.95 88888.00 2015-10-05 00:54:56.250 278 12498.40 111.20 54640.95 88888.00 2015-10-05 00:54:56.375 278 12498.40 111.22 54640.97 88888.00 2015-10-05 00:54:56.500 278 12498.38 111.20 54640.95 88888.00 2015-10-05 00:54:56.625 278 12498.40 111.20 54640.97 88888.00 2015-10-05 00:54:56.750 278 12498.40 111.22 54640.95 88888.00 2015-10-05 00:54:56.875 278 12498.40 111.22 54640.97 88888.00 2015-10-05 00:54:57.000 278 12498.42 111.22 54640.97 88888.00 2015-10-05 00:54:57.125 278 12498.40 111.22 54640.95 88888.00 2015-10-05 00:54:57.250 278 12498.33 111.17 54640.93 88888.00 2015-10-05 00:54:57.375 278 12498.25 111.17 54640.93 88888.00 2015-10-05 00:54:57.500 278 12498.20 111.20 54640.93 88888.00 2015-10-05 00:54:57.625 278 12498.17 111.20 54640.90 88888.00 2015-10-05 00:54:57.750 278 12498.17 111.20 54640.90 88888.00 2015-10-05 00:54:57.875 278 12498.20 111.22 54640.93 88888.00 2015-10-05 00:54:58.000 278 12498.23 111.20 54640.90 88888.00 2015-10-05 00:54:58.125 278 12498.27 111.20 54640.93 88888.00 2015-10-05 00:54:58.250 278 12498.23 111.17 54640.93 88888.00 2015-10-05 00:54:58.375 278 12498.27 111.17 54640.93 88888.00 2015-10-05 00:54:58.500 278 12498.20 111.20 54640.90 88888.00 2015-10-05 00:54:58.625 278 12498.20 111.17 54640.90 88888.00 2015-10-05 00:54:58.750 278 12498.30 111.20 54640.90 88888.00 2015-10-05 00:54:58.875 278 12498.33 111.17 54640.90 88888.00 2015-10-05 00:54:59.000 278 12498.27 111.15 54640.88 88888.00 2015-10-05 00:54:59.125 278 12498.20 111.17 54640.88 88888.00 2015-10-05 00:54:59.250 278 12498.12 111.15 54640.90 88888.00 2015-10-05 00:54:59.375 278 12498.20 111.20 54640.93 88888.00 2015-10-05 00:54:59.500 278 12498.17 111.20 54640.90 88888.00 2015-10-05 00:54:59.625 278 12498.20 111.17 54640.88 88888.00 2015-10-05 00:54:59.750 278 12498.17 111.17 54640.90 88888.00 2015-10-05 00:54:59.875 278 12498.15 111.15 54640.90 88888.00 2015-10-05 00:55:00.000 278 12498.10 111.12 54640.88 88888.00 2015-10-05 00:55:00.125 278 12498.12 111.10 54640.88 88888.00 2015-10-05 00:55:00.250 278 12498.20 111.10 54640.93 88888.00 2015-10-05 00:55:00.375 278 12498.20 111.15 54640.93 88888.00 2015-10-05 00:55:00.500 278 12498.20 111.10 54640.90 88888.00 2015-10-05 00:55:00.625 278 12498.20 111.10 54640.90 88888.00 2015-10-05 00:55:00.750 278 12498.12 111.10 54640.93 88888.00 2015-10-05 00:55:00.875 278 12498.10 111.10 54640.93 88888.00 2015-10-05 00:55:01.000 278 12498.12 111.10 54640.90 88888.00 2015-10-05 00:55:01.125 278 12498.17 111.10 54640.90 88888.00 2015-10-05 00:55:01.250 278 12498.17 111.08 54640.88 88888.00 2015-10-05 00:55:01.375 278 12498.12 111.08 54640.85 88888.00 2015-10-05 00:55:01.500 278 12498.08 111.08 54640.85 88888.00 2015-10-05 00:55:01.625 278 12498.02 111.10 54640.88 88888.00 2015-10-05 00:55:01.750 278 12498.05 111.10 54640.85 88888.00 2015-10-05 00:55:01.875 278 12498.10 111.10 54640.90 88888.00 2015-10-05 00:55:02.000 278 12498.08 111.08 54640.90 88888.00 2015-10-05 00:55:02.125 278 12498.02 111.05 54640.90 88888.00 2015-10-05 00:55:02.250 278 12498.02 111.00 54640.90 88888.00 2015-10-05 00:55:02.375 278 12498.05 111.00 54640.88 88888.00 2015-10-05 00:55:02.500 278 12498.00 111.00 54640.88 88888.00 2015-10-05 00:55:02.625 278 12498.02 110.95 54640.85 88888.00 2015-10-05 00:55:02.750 278 12498.05 110.97 54640.82 88888.00 2015-10-05 00:55:02.875 278 12498.10 111.00 54640.85 88888.00 2015-10-05 00:55:03.000 278 12498.12 110.97 54640.85 88888.00 2015-10-05 00:55:03.125 278 12498.10 110.97 54640.88 88888.00 2015-10-05 00:55:03.250 278 12498.12 111.00 54640.90 88888.00 2015-10-05 00:55:03.375 278 12498.12 110.97 54640.88 88888.00 2015-10-05 00:55:03.500 278 12498.10 110.95 54640.85 88888.00 2015-10-05 00:55:03.625 278 12498.05 110.97 54640.88 88888.00 2015-10-05 00:55:03.750 278 12498.02 110.95 54640.85 88888.00 2015-10-05 00:55:03.875 278 12498.00 110.92 54640.85 88888.00 2015-10-05 00:55:04.000 278 12498.00 110.90 54640.82 88888.00 2015-10-05 00:55:04.125 278 12498.00 110.88 54640.82 88888.00 2015-10-05 00:55:04.250 278 12497.92 110.88 54640.85 88888.00 2015-10-05 00:55:04.375 278 12497.92 110.88 54640.85 88888.00 2015-10-05 00:55:04.500 278 12497.85 110.92 54640.88 88888.00 2015-10-05 00:55:04.625 278 12497.88 110.90 54640.88 88888.00 2015-10-05 00:55:04.750 278 12497.90 110.85 54640.85 88888.00 2015-10-05 00:55:04.875 278 12497.95 110.85 54640.85 88888.00 2015-10-05 00:55:05.000 278 12497.92 110.85 54640.82 88888.00 2015-10-05 00:55:05.125 278 12497.92 110.83 54640.82 88888.00 2015-10-05 00:55:05.250 278 12497.92 110.83 54640.85 88888.00 2015-10-05 00:55:05.375 278 12497.95 110.88 54640.88 88888.00 2015-10-05 00:55:05.500 278 12497.98 110.83 54640.88 88888.00 2015-10-05 00:55:05.625 278 12498.00 110.78 54640.88 88888.00 2015-10-05 00:55:05.750 278 12498.00 110.75 54640.88 88888.00 2015-10-05 00:55:05.875 278 12497.90 110.75 54640.85 88888.00 2015-10-05 00:55:06.000 278 12497.83 110.78 54640.85 88888.00 2015-10-05 00:55:06.125 278 12497.83 110.75 54640.88 88888.00 2015-10-05 00:55:06.250 278 12497.85 110.78 54640.90 88888.00 2015-10-05 00:55:06.375 278 12497.88 110.75 54640.85 88888.00 2015-10-05 00:55:06.500 278 12497.83 110.80 54640.88 88888.00 2015-10-05 00:55:06.625 278 12497.90 110.78 54640.90 88888.00 2015-10-05 00:55:06.750 278 12497.85 110.75 54640.88 88888.00 2015-10-05 00:55:06.875 278 12497.80 110.72 54640.85 88888.00 2015-10-05 00:55:07.000 278 12497.80 110.70 54640.85 88888.00 2015-10-05 00:55:07.125 278 12497.85 110.70 54640.85 88888.00 2015-10-05 00:55:07.250 278 12497.83 110.67 54640.88 88888.00 2015-10-05 00:55:07.375 278 12497.88 110.67 54640.88 88888.00 2015-10-05 00:55:07.500 278 12497.92 110.67 54640.88 88888.00 2015-10-05 00:55:07.625 278 12497.95 110.67 54640.88 88888.00 2015-10-05 00:55:07.750 278 12497.98 110.67 54640.85 88888.00 2015-10-05 00:55:07.875 278 12497.95 110.65 54640.85 88888.00 2015-10-05 00:55:08.000 278 12497.83 110.60 54640.82 88888.00 2015-10-05 00:55:08.125 278 12497.83 110.60 54640.85 88888.00 2015-10-05 00:55:08.250 278 12497.83 110.65 54640.85 88888.00 2015-10-05 00:55:08.375 278 12497.83 110.65 54640.85 88888.00 2015-10-05 00:55:08.500 278 12497.85 110.62 54640.82 88888.00 2015-10-05 00:55:08.625 278 12497.83 110.58 54640.80 88888.00 2015-10-05 00:55:08.750 278 12497.77 110.58 54640.80 88888.00 2015-10-05 00:55:08.875 278 12497.80 110.58 54640.80 88888.00 2015-10-05 00:55:09.000 278 12497.80 110.58 54640.80 88888.00 2015-10-05 00:55:09.125 278 12497.77 110.58 54640.82 88888.00 2015-10-05 00:55:09.250 278 12497.70 110.55 54640.85 88888.00 2015-10-05 00:55:09.375 278 12497.73 110.55 54640.82 88888.00 2015-10-05 00:55:09.500 278 12497.75 110.58 54640.82 88888.00 2015-10-05 00:55:09.625 278 12497.77 110.55 54640.80 88888.00 2015-10-05 00:55:09.750 278 12497.80 110.50 54640.78 88888.00 2015-10-05 00:55:09.875 278 12497.75 110.53 54640.78 88888.00 2015-10-05 00:55:10.000 278 12497.77 110.53 54640.78 88888.00 2015-10-05 00:55:10.125 278 12497.80 110.53 54640.80 88888.00 2015-10-05 00:55:10.250 278 12497.77 110.50 54640.80 88888.00 2015-10-05 00:55:10.375 278 12497.75 110.50 54640.78 88888.00 2015-10-05 00:55:10.500 278 12497.80 110.50 54640.78 88888.00 2015-10-05 00:55:10.625 278 12497.85 110.50 54640.78 88888.00 2015-10-05 00:55:10.750 278 12497.83 110.50 54640.78 88888.00 2015-10-05 00:55:10.875 278 12497.83 110.50 54640.75 88888.00 2015-10-05 00:55:11.000 278 12497.85 110.47 54640.75 88888.00 2015-10-05 00:55:11.125 278 12497.90 110.47 54640.78 88888.00 2015-10-05 00:55:11.250 278 12497.88 110.42 54640.78 88888.00 2015-10-05 00:55:11.375 278 12497.85 110.42 54640.75 88888.00 2015-10-05 00:55:11.500 278 12497.77 110.42 54640.75 88888.00 2015-10-05 00:55:11.625 278 12497.80 110.47 54640.78 88888.00 2015-10-05 00:55:11.750 278 12497.85 110.47 54640.80 88888.00 2015-10-05 00:55:11.875 278 12497.85 110.45 54640.78 88888.00 2015-10-05 00:55:12.000 278 12497.80 110.47 54640.78 88888.00 2015-10-05 00:55:12.125 278 12497.75 110.45 54640.78 88888.00 2015-10-05 00:55:12.250 278 12497.73 110.42 54640.75 88888.00 2015-10-05 00:55:12.375 278 12497.77 110.45 54640.72 88888.00 2015-10-05 00:55:12.500 278 12497.80 110.47 54640.75 88888.00 2015-10-05 00:55:12.625 278 12497.80 110.45 54640.75 88888.00 2015-10-05 00:55:12.750 278 12497.73 110.42 54640.72 88888.00 2015-10-05 00:55:12.875 278 12497.67 110.42 54640.72 88888.00 2015-10-05 00:55:13.000 278 12497.67 110.42 54640.72 88888.00 2015-10-05 00:55:13.125 278 12497.70 110.40 54640.72 88888.00 2015-10-05 00:55:13.250 278 12497.67 110.42 54640.72 88888.00 2015-10-05 00:55:13.375 278 12497.70 110.42 54640.75 88888.00 2015-10-05 00:55:13.500 278 12497.75 110.40 54640.72 88888.00 2015-10-05 00:55:13.625 278 12497.83 110.42 54640.72 88888.00 2015-10-05 00:55:13.750 278 12497.83 110.40 54640.75 88888.00 2015-10-05 00:55:13.875 278 12497.77 110.40 54640.72 88888.00 2015-10-05 00:55:14.000 278 12497.75 110.40 54640.72 88888.00 2015-10-05 00:55:14.125 278 12497.77 110.40 54640.72 88888.00 2015-10-05 00:55:14.250 278 12497.75 110.40 54640.72 88888.00 2015-10-05 00:55:14.375 278 12497.77 110.40 54640.72 88888.00 2015-10-05 00:55:14.500 278 12497.80 110.38 54640.75 88888.00 2015-10-05 00:55:14.625 278 12497.83 110.40 54640.75 88888.00 2015-10-05 00:55:14.750 278 12497.90 110.40 54640.72 88888.00 2015-10-05 00:55:14.875 278 12497.90 110.40 54640.72 88888.00 2015-10-05 00:55:15.000 278 12497.85 110.38 54640.68 88888.00 2015-10-05 00:55:15.125 278 12497.85 110.35 54640.68 88888.00 2015-10-05 00:55:15.250 278 12497.83 110.38 54640.70 88888.00 2015-10-05 00:55:15.375 278 12497.83 110.38 54640.68 88888.00 2015-10-05 00:55:15.500 278 12497.77 110.38 54640.70 88888.00 2015-10-05 00:55:15.625 278 12497.73 110.38 54640.68 88888.00 2015-10-05 00:55:15.750 278 12497.77 110.38 54640.70 88888.00 2015-10-05 00:55:15.875 278 12497.83 110.42 54640.70 88888.00 2015-10-05 00:55:16.000 278 12497.80 110.38 54640.68 88888.00 2015-10-05 00:55:16.125 278 12497.80 110.35 54640.68 88888.00 2015-10-05 00:55:16.250 278 12497.77 110.35 54640.70 88888.00 2015-10-05 00:55:16.375 278 12497.77 110.35 54640.70 88888.00 2015-10-05 00:55:16.500 278 12497.83 110.33 54640.68 88888.00 2015-10-05 00:55:16.625 278 12497.88 110.30 54640.65 88888.00 2015-10-05 00:55:16.750 278 12497.90 110.30 54640.68 88888.00 2015-10-05 00:55:16.875 278 12497.88 110.30 54640.70 88888.00 2015-10-05 00:55:17.000 278 12497.88 110.30 54640.68 88888.00 2015-10-05 00:55:17.125 278 12497.92 110.30 54640.68 88888.00 2015-10-05 00:55:17.250 278 12497.88 110.30 54640.65 88888.00 2015-10-05 00:55:17.375 278 12497.88 110.33 54640.62 88888.00 2015-10-05 00:55:17.500 278 12497.88 110.38 54640.65 88888.00 2015-10-05 00:55:17.625 278 12497.83 110.38 54640.68 88888.00 2015-10-05 00:55:17.750 278 12497.80 110.40 54640.65 88888.00 2015-10-05 00:55:17.875 278 12497.83 110.40 54640.62 88888.00 2015-10-05 00:55:18.000 278 12497.80 110.35 54640.62 88888.00 2015-10-05 00:55:18.125 278 12497.80 110.35 54640.62 88888.00 2015-10-05 00:55:18.250 278 12497.73 110.33 54640.65 88888.00 2015-10-05 00:55:18.375 278 12497.80 110.38 54640.68 88888.00 2015-10-05 00:55:18.500 278 12497.77 110.38 54640.65 88888.00 2015-10-05 00:55:18.625 278 12497.73 110.38 54640.62 88888.00 2015-10-05 00:55:18.750 278 12497.73 110.40 54640.60 88888.00 2015-10-05 00:55:18.875 278 12497.73 110.38 54640.60 88888.00 2015-10-05 00:55:19.000 278 12497.70 110.40 54640.60 88888.00 2015-10-05 00:55:19.125 278 12497.73 110.38 54640.62 88888.00 2015-10-05 00:55:19.250 278 12497.73 110.38 54640.62 88888.00 2015-10-05 00:55:19.375 278 12497.75 110.40 54640.62 88888.00 2015-10-05 00:55:19.500 278 12497.80 110.38 54640.62 88888.00 2015-10-05 00:55:19.625 278 12497.77 110.35 54640.60 88888.00 2015-10-05 00:55:19.750 278 12497.75 110.33 54640.57 88888.00 2015-10-05 00:55:19.875 278 12497.77 110.38 54640.60 88888.00 2015-10-05 00:55:20.000 278 12497.83 110.40 54640.60 88888.00 2015-10-05 00:55:20.125 278 12497.83 110.45 54640.62 88888.00 2015-10-05 00:55:20.250 278 12497.77 110.45 54640.60 88888.00 2015-10-05 00:55:20.375 278 12497.83 110.42 54640.57 88888.00 2015-10-05 00:55:20.500 278 12497.83 110.40 54640.60 88888.00 2015-10-05 00:55:20.625 278 12497.80 110.40 54640.62 88888.00 2015-10-05 00:55:20.750 278 12497.75 110.42 54640.60 88888.00 2015-10-05 00:55:20.875 278 12497.75 110.42 54640.57 88888.00 2015-10-05 00:55:21.000 278 12497.75 110.40 54640.55 88888.00 2015-10-05 00:55:21.125 278 12497.73 110.40 54640.55 88888.00 2015-10-05 00:55:21.250 278 12497.67 110.42 54640.57 88888.00 2015-10-05 00:55:21.375 278 12497.65 110.45 54640.55 88888.00 2015-10-05 00:55:21.500 278 12497.62 110.45 54640.55 88888.00 2015-10-05 00:55:21.625 278 12497.65 110.45 54640.53 88888.00 2015-10-05 00:55:21.750 278 12497.67 110.45 54640.50 88888.00 2015-10-05 00:55:21.875 278 12497.70 110.47 54640.50 88888.00 2015-10-05 00:55:22.000 278 12497.67 110.45 54640.47 88888.00 2015-10-05 00:55:22.125 278 12497.65 110.40 54640.50 88888.00 2015-10-05 00:55:22.250 278 12497.65 110.40 54640.53 88888.00 2015-10-05 00:55:22.375 278 12497.73 110.42 54640.53 88888.00 2015-10-05 00:55:22.500 278 12497.70 110.40 54640.47 88888.00 2015-10-05 00:55:22.625 278 12497.65 110.42 54640.47 88888.00 2015-10-05 00:55:22.750 278 12497.67 110.45 54640.50 88888.00 2015-10-05 00:55:22.875 278 12497.80 110.45 54640.50 88888.00 2015-10-05 00:55:23.000 278 12497.85 110.47 54640.45 88888.00 2015-10-05 00:55:23.125 278 12497.75 110.47 54640.47 88888.00 2015-10-05 00:55:23.250 278 12497.67 110.45 54640.45 88888.00 2015-10-05 00:55:23.375 278 12497.75 110.45 54640.45 88888.00 2015-10-05 00:55:23.500 278 12497.75 110.45 54640.45 88888.00 2015-10-05 00:55:23.625 278 12497.75 110.47 54640.45 88888.00 2015-10-05 00:55:23.750 278 12497.77 110.47 54640.45 88888.00 2015-10-05 00:55:23.875 278 12497.73 110.50 54640.45 88888.00 2015-10-05 00:55:24.000 278 12497.70 110.47 54640.43 88888.00 2015-10-05 00:55:24.125 278 12497.75 110.50 54640.47 88888.00 2015-10-05 00:55:24.250 278 12497.77 110.47 54640.47 88888.00 2015-10-05 00:55:24.375 278 12497.80 110.50 54640.47 88888.00 2015-10-05 00:55:24.500 278 12497.75 110.53 54640.47 88888.00 2015-10-05 00:55:24.625 278 12497.75 110.53 54640.43 88888.00 2015-10-05 00:55:24.750 278 12497.77 110.53 54640.45 88888.00 2015-10-05 00:55:24.875 278 12497.75 110.55 54640.43 88888.00 2015-10-05 00:55:25.000 278 12497.70 110.55 54640.40 88888.00 2015-10-05 00:55:25.125 278 12497.70 110.55 54640.43 88888.00 2015-10-05 00:55:25.250 278 12497.65 110.55 54640.45 88888.00 2015-10-05 00:55:25.375 278 12497.67 110.55 54640.45 88888.00 2015-10-05 00:55:25.500 278 12497.70 110.58 54640.45 88888.00 2015-10-05 00:55:25.625 278 12497.67 110.55 54640.43 88888.00 2015-10-05 00:55:25.750 278 12497.70 110.55 54640.45 88888.00 2015-10-05 00:55:25.875 278 12497.73 110.58 54640.45 88888.00 2015-10-05 00:55:26.000 278 12497.80 110.58 54640.40 88888.00 2015-10-05 00:55:26.125 278 12497.73 110.58 54640.40 88888.00 2015-10-05 00:55:26.250 278 12497.60 110.58 54640.40 88888.00 2015-10-05 00:55:26.375 278 12497.65 110.62 54640.43 88888.00 2015-10-05 00:55:26.500 278 12497.75 110.65 54640.40 88888.00 2015-10-05 00:55:26.625 278 12497.75 110.62 54640.40 88888.00 2015-10-05 00:55:26.750 278 12497.67 110.60 54640.40 88888.00 2015-10-05 00:55:26.875 278 12497.65 110.60 54640.40 88888.00 2015-10-05 00:55:27.000 278 12497.65 110.58 54640.38 88888.00 2015-10-05 00:55:27.125 278 12497.65 110.60 54640.38 88888.00 2015-10-05 00:55:27.250 278 12497.62 110.60 54640.38 88888.00 2015-10-05 00:55:27.375 278 12497.65 110.60 54640.38 88888.00 2015-10-05 00:55:27.500 278 12497.60 110.60 54640.40 88888.00 2015-10-05 00:55:27.625 278 12497.58 110.62 54640.38 88888.00 2015-10-05 00:55:27.750 278 12497.58 110.62 54640.40 88888.00 2015-10-05 00:55:27.875 278 12497.62 110.62 54640.40 88888.00 2015-10-05 00:55:28.000 278 12497.62 110.67 54640.40 88888.00 2015-10-05 00:55:28.125 278 12497.67 110.67 54640.38 88888.00 2015-10-05 00:55:28.250 278 12497.60 110.62 54640.40 88888.00 2015-10-05 00:55:28.375 278 12497.55 110.62 54640.38 88888.00 2015-10-05 00:55:28.500 278 12497.60 110.62 54640.35 88888.00 2015-10-05 00:55:28.625 278 12497.62 110.67 54640.35 88888.00 2015-10-05 00:55:28.750 278 12497.58 110.67 54640.35 88888.00 2015-10-05 00:55:28.875 278 12497.60 110.67 54640.35 88888.00 2015-10-05 00:55:29.000 278 12497.58 110.70 54640.35 88888.00 2015-10-05 00:55:29.125 278 12497.62 110.70 54640.38 88888.00 2015-10-05 00:55:29.250 278 12497.62 110.70 54640.35 88888.00 2015-10-05 00:55:29.375 278 12497.65 110.67 54640.35 88888.00 2015-10-05 00:55:29.500 278 12497.67 110.70 54640.35 88888.00 2015-10-05 00:55:29.625 278 12497.73 110.70 54640.38 88888.00 2015-10-05 00:55:29.750 278 12497.65 110.67 54640.35 88888.00 2015-10-05 00:55:29.875 278 12497.60 110.65 54640.32 88888.00 2015-10-05 00:55:30.000 278 12497.62 110.65 54640.32 88888.00 2015-10-05 00:55:30.125 278 12497.62 110.65 54640.35 88888.00 2015-10-05 00:55:30.250 278 12497.60 110.67 54640.32 88888.00 2015-10-05 00:55:30.375 278 12497.62 110.62 54640.30 88888.00 2015-10-05 00:55:30.500 278 12497.52 110.65 54640.32 88888.00 2015-10-05 00:55:30.625 278 12497.48 110.67 54640.32 88888.00 2015-10-05 00:55:30.750 278 12497.45 110.67 54640.32 88888.00 2015-10-05 00:55:30.875 278 12497.50 110.65 54640.30 88888.00 2015-10-05 00:55:31.000 278 12497.55 110.65 54640.30 88888.00 2015-10-05 00:55:31.125 278 12497.55 110.67 54640.32 88888.00 2015-10-05 00:55:31.250 278 12497.50 110.67 54640.30 88888.00 2015-10-05 00:55:31.375 278 12497.58 110.70 54640.28 88888.00 2015-10-05 00:55:31.500 278 12497.52 110.67 54640.28 88888.00 2015-10-05 00:55:31.625 278 12497.48 110.67 54640.28 88888.00 2015-10-05 00:55:31.750 278 12497.55 110.70 54640.28 88888.00 2015-10-05 00:55:31.875 278 12497.62 110.70 54640.28 88888.00 2015-10-05 00:55:32.000 278 12497.60 110.70 54640.25 88888.00 2015-10-05 00:55:32.125 278 12497.58 110.70 54640.28 88888.00 2015-10-05 00:55:32.250 278 12497.50 110.65 54640.28 88888.00 2015-10-05 00:55:32.375 278 12497.48 110.62 54640.22 88888.00 2015-10-05 00:55:32.500 278 12497.55 110.65 54640.22 88888.00 2015-10-05 00:55:32.625 278 12497.62 110.67 54640.22 88888.00 2015-10-05 00:55:32.750 278 12497.62 110.67 54640.25 88888.00 2015-10-05 00:55:32.875 278 12497.62 110.67 54640.25 88888.00 2015-10-05 00:55:33.000 278 12497.55 110.67 54640.25 88888.00 2015-10-05 00:55:33.125 278 12497.50 110.70 54640.22 88888.00 2015-10-05 00:55:33.250 278 12497.52 110.70 54640.25 88888.00 2015-10-05 00:55:33.375 278 12497.58 110.72 54640.25 88888.00 2015-10-05 00:55:33.500 278 12497.50 110.70 54640.25 88888.00 2015-10-05 00:55:33.625 278 12497.45 110.67 54640.22 88888.00 2015-10-05 00:55:33.750 278 12497.42 110.65 54640.22 88888.00 2015-10-05 00:55:33.875 278 12497.40 110.67 54640.20 88888.00 2015-10-05 00:55:34.000 278 12497.38 110.67 54640.20 88888.00 2015-10-05 00:55:34.125 278 12497.40 110.70 54640.22 88888.00 2015-10-05 00:55:34.250 278 12497.40 110.67 54640.22 88888.00 2015-10-05 00:55:34.375 278 12497.45 110.70 54640.22 88888.00 2015-10-05 00:55:34.500 278 12497.48 110.72 54640.22 88888.00 2015-10-05 00:55:34.625 278 12497.45 110.72 54640.22 88888.00 2015-10-05 00:55:34.750 278 12497.42 110.67 54640.20 88888.00 2015-10-05 00:55:34.875 278 12497.40 110.67 54640.20 88888.00 2015-10-05 00:55:35.000 278 12497.45 110.72 54640.20 88888.00 2015-10-05 00:55:35.125 278 12497.45 110.72 54640.20 88888.00 2015-10-05 00:55:35.250 278 12497.45 110.67 54640.18 88888.00 2015-10-05 00:55:35.375 278 12497.52 110.65 54640.18 88888.00 2015-10-05 00:55:35.500 278 12497.55 110.70 54640.15 88888.00 2015-10-05 00:55:35.625 278 12497.55 110.72 54640.18 88888.00 2015-10-05 00:55:35.750 278 12497.52 110.75 54640.15 88888.00 2015-10-05 00:55:35.875 278 12497.52 110.72 54640.12 88888.00 2015-10-05 00:55:36.000 278 12497.58 110.70 54640.12 88888.00 2015-10-05 00:55:36.125 278 12497.52 110.70 54640.15 88888.00 2015-10-05 00:55:36.250 278 12497.40 110.72 54640.15 88888.00 2015-10-05 00:55:36.375 278 12497.42 110.75 54640.15 88888.00 2015-10-05 00:55:36.500 278 12497.48 110.72 54640.18 88888.00 2015-10-05 00:55:36.625 278 12497.48 110.72 54640.18 88888.00 2015-10-05 00:55:36.750 278 12497.50 110.75 54640.15 88888.00 2015-10-05 00:55:36.875 278 12497.50 110.70 54640.10 88888.00 2015-10-05 00:55:37.000 278 12497.52 110.67 54640.07 88888.00 2015-10-05 00:55:37.125 278 12497.58 110.72 54640.10 88888.00 2015-10-05 00:55:37.250 278 12497.52 110.75 54640.10 88888.00 2015-10-05 00:55:37.375 278 12497.55 110.72 54640.10 88888.00 2015-10-05 00:55:37.500 278 12497.55 110.72 54640.07 88888.00 2015-10-05 00:55:37.625 278 12497.52 110.75 54640.10 88888.00 2015-10-05 00:55:37.750 278 12497.55 110.75 54640.10 88888.00 2015-10-05 00:55:37.875 278 12497.58 110.75 54640.10 88888.00 2015-10-05 00:55:38.000 278 12497.52 110.72 54640.05 88888.00 2015-10-05 00:55:38.125 278 12497.48 110.67 54640.03 88888.00 2015-10-05 00:55:38.250 278 12497.48 110.67 54640.05 88888.00 2015-10-05 00:55:38.375 278 12497.50 110.70 54640.03 88888.00 2015-10-05 00:55:38.500 278 12497.50 110.75 54640.05 88888.00 2015-10-05 00:55:38.625 278 12497.50 110.75 54640.03 88888.00 2015-10-05 00:55:38.750 278 12497.45 110.67 54640.00 88888.00 2015-10-05 00:55:38.875 278 12497.52 110.70 54640.00 88888.00 2015-10-05 00:55:39.000 278 12497.58 110.72 54640.03 88888.00 2015-10-05 00:55:39.125 278 12497.55 110.72 54640.05 88888.00 2015-10-05 00:55:39.250 278 12497.45 110.72 54640.05 88888.00 2015-10-05 00:55:39.375 278 12497.50 110.70 54640.03 88888.00 2015-10-05 00:55:39.500 278 12497.50 110.72 54640.03 88888.00 2015-10-05 00:55:39.625 278 12497.48 110.72 54640.00 88888.00 2015-10-05 00:55:39.750 278 12497.42 110.72 54640.03 88888.00 2015-10-05 00:55:39.875 278 12497.38 110.72 54640.03 88888.00 2015-10-05 00:55:40.000 278 12497.40 110.70 54640.00 88888.00 2015-10-05 00:55:40.125 278 12497.50 110.72 54640.00 88888.00 2015-10-05 00:55:40.250 278 12497.52 110.72 54639.97 88888.00 2015-10-05 00:55:40.375 278 12497.52 110.75 54640.00 88888.00 2015-10-05 00:55:40.500 278 12497.60 110.78 54640.00 88888.00 2015-10-05 00:55:40.625 278 12497.67 110.80 54640.00 88888.00 2015-10-05 00:55:40.750 278 12497.60 110.78 54640.00 88888.00 2015-10-05 00:55:40.875 278 12497.50 110.78 54640.00 88888.00 2015-10-05 00:55:41.000 278 12497.55 110.80 54639.97 88888.00 2015-10-05 00:55:41.125 278 12497.60 110.80 54640.00 88888.00 2015-10-05 00:55:41.250 278 12497.58 110.80 54640.00 88888.00 2015-10-05 00:55:41.375 278 12497.55 110.83 54639.95 88888.00 2015-10-05 00:55:41.500 278 12497.60 110.80 54639.95 88888.00 2015-10-05 00:55:41.625 278 12497.62 110.80 54639.95 88888.00 2015-10-05 00:55:41.750 278 12497.65 110.83 54639.95 88888.00 2015-10-05 00:55:41.875 278 12497.65 110.80 54639.93 88888.00 2015-10-05 00:55:42.000 278 12497.62 110.80 54639.93 88888.00 2015-10-05 00:55:42.125 278 12497.60 110.85 54639.93 88888.00 2015-10-05 00:55:42.250 278 12497.55 110.85 54639.93 88888.00 2015-10-05 00:55:42.375 278 12497.58 110.83 54639.93 88888.00 2015-10-05 00:55:42.500 278 12497.65 110.85 54639.93 88888.00 2015-10-05 00:55:42.625 278 12497.65 110.85 54639.93 88888.00 2015-10-05 00:55:42.750 278 12497.55 110.85 54639.93 88888.00 2015-10-05 00:55:42.875 278 12497.48 110.85 54639.93 88888.00 2015-10-05 00:55:43.000 278 12497.50 110.85 54639.90 88888.00 2015-10-05 00:55:43.125 278 12497.58 110.90 54639.90 88888.00 2015-10-05 00:55:43.250 278 12497.55 110.88 54639.88 88888.00 2015-10-05 00:55:43.375 278 12497.52 110.88 54639.85 88888.00 2015-10-05 00:55:43.500 278 12497.55 110.92 54639.82 88888.00 2015-10-05 00:55:43.625 278 12497.60 110.95 54639.85 88888.00 2015-10-05 00:55:43.750 278 12497.65 110.97 54639.85 88888.00 2015-10-05 00:55:43.875 278 12497.67 111.00 54639.82 88888.00 2015-10-05 00:55:44.000 278 12497.65 110.97 54639.82 88888.00 2015-10-05 00:55:44.125 278 12497.67 110.95 54639.82 88888.00 2015-10-05 00:55:44.250 278 12497.67 110.92 54639.80 88888.00 2015-10-05 00:55:44.375 278 12497.60 110.97 54639.78 88888.00 2015-10-05 00:55:44.500 278 12497.65 111.00 54639.80 88888.00 2015-10-05 00:55:44.625 278 12497.67 111.00 54639.82 88888.00 2015-10-05 00:55:44.750 278 12497.67 110.97 54639.82 88888.00 2015-10-05 00:55:44.875 278 12497.67 110.97 54639.82 88888.00 2015-10-05 00:55:45.000 278 12497.67 110.97 54639.80 88888.00 2015-10-05 00:55:45.125 278 12497.70 111.05 54639.80 88888.00 2015-10-05 00:55:45.250 278 12497.65 111.08 54639.82 88888.00 2015-10-05 00:55:45.375 278 12497.70 111.05 54639.80 88888.00 2015-10-05 00:55:45.500 278 12497.75 111.08 54639.78 88888.00 2015-10-05 00:55:45.625 278 12497.77 111.05 54639.75 88888.00 2015-10-05 00:55:45.750 278 12497.73 111.05 54639.75 88888.00 2015-10-05 00:55:45.875 278 12497.67 111.08 54639.78 88888.00 2015-10-05 00:55:46.000 278 12497.65 111.10 54639.78 88888.00 2015-10-05 00:55:46.125 278 12497.70 111.10 54639.80 88888.00 2015-10-05 00:55:46.250 278 12497.75 111.10 54639.78 88888.00 2015-10-05 00:55:46.375 278 12497.77 111.10 54639.75 88888.00 2015-10-05 00:55:46.500 278 12497.70 111.10 54639.78 88888.00 2015-10-05 00:55:46.625 278 12497.62 111.10 54639.75 88888.00 2015-10-05 00:55:46.750 278 12497.62 111.08 54639.72 88888.00 2015-10-05 00:55:46.875 278 12497.73 111.12 54639.72 88888.00 2015-10-05 00:55:47.000 278 12497.77 111.12 54639.72 88888.00 2015-10-05 00:55:47.125 278 12497.77 111.17 54639.75 88888.00 2015-10-05 00:55:47.250 278 12497.77 111.15 54639.78 88888.00 2015-10-05 00:55:47.375 278 12497.77 111.20 54639.78 88888.00 2015-10-05 00:55:47.500 278 12497.80 111.22 54639.72 88888.00 2015-10-05 00:55:47.625 278 12497.85 111.22 54639.72 88888.00 2015-10-05 00:55:47.750 278 12497.88 111.25 54639.72 88888.00 2015-10-05 00:55:47.875 278 12497.80 111.25 54639.70 88888.00 2015-10-05 00:55:48.000 278 12497.80 111.28 54639.72 88888.00 2015-10-05 00:55:48.125 278 12497.77 111.25 54639.72 88888.00 2015-10-05 00:55:48.250 278 12497.73 111.22 54639.72 88888.00 2015-10-05 00:55:48.375 278 12497.70 111.25 54639.70 88888.00 2015-10-05 00:55:48.500 278 12497.73 111.28 54639.70 88888.00 2015-10-05 00:55:48.625 278 12497.70 111.28 54639.68 88888.00 2015-10-05 00:55:48.750 278 12497.67 111.30 54639.68 88888.00 2015-10-05 00:55:48.875 278 12497.77 111.30 54639.68 88888.00 2015-10-05 00:55:49.000 278 12497.85 111.30 54639.68 88888.00 2015-10-05 00:55:49.125 278 12497.88 111.30 54639.68 88888.00 2015-10-05 00:55:49.250 278 12497.83 111.28 54639.70 88888.00 2015-10-05 00:55:49.375 278 12497.77 111.30 54639.68 88888.00 2015-10-05 00:55:49.500 278 12497.77 111.33 54639.68 88888.00 2015-10-05 00:55:49.625 278 12497.80 111.33 54639.65 88888.00 2015-10-05 00:55:49.750 278 12497.80 111.35 54639.65 88888.00 2015-10-05 00:55:49.875 278 12497.83 111.35 54639.65 88888.00 2015-10-05 00:55:50.000 278 12497.90 111.38 54639.65 88888.00 2015-10-05 00:55:50.125 278 12497.88 111.40 54639.65 88888.00 2015-10-05 00:55:50.250 278 12497.88 111.38 54639.62 88888.00 2015-10-05 00:55:50.375 278 12497.92 111.38 54639.62 88888.00 2015-10-05 00:55:50.500 278 12497.95 111.38 54639.62 88888.00 2015-10-05 00:55:50.625 278 12497.98 111.40 54639.60 88888.00 2015-10-05 00:55:50.750 278 12497.95 111.40 54639.62 88888.00 2015-10-05 00:55:50.875 278 12497.95 111.38 54639.62 88888.00 2015-10-05 00:55:51.000 278 12497.90 111.40 54639.60 88888.00 2015-10-05 00:55:51.125 278 12497.88 111.40 54639.60 88888.00 2015-10-05 00:55:51.250 278 12497.88 111.40 54639.62 88888.00 2015-10-05 00:55:51.375 278 12497.90 111.40 54639.57 88888.00 2015-10-05 00:55:51.500 278 12497.92 111.45 54639.60 88888.00 2015-10-05 00:55:51.625 278 12497.92 111.42 54639.62 88888.00 2015-10-05 00:55:51.750 278 12497.92 111.40 54639.60 88888.00 2015-10-05 00:55:51.875 278 12497.90 111.42 54639.62 88888.00 2015-10-05 00:55:52.000 278 12497.92 111.45 54639.60 88888.00 2015-10-05 00:55:52.125 278 12497.90 111.45 54639.57 88888.00 2015-10-05 00:55:52.250 278 12497.85 111.42 54639.60 88888.00 2015-10-05 00:55:52.375 278 12497.92 111.45 54639.57 88888.00 2015-10-05 00:55:52.500 278 12497.95 111.47 54639.62 88888.00 2015-10-05 00:55:52.625 278 12497.95 111.53 54639.62 88888.00 2015-10-05 00:55:52.750 278 12497.90 111.55 54639.60 88888.00 2015-10-05 00:55:52.875 278 12497.92 111.53 54639.60 88888.00 2015-10-05 00:55:53.000 278 12498.00 111.50 54639.60 88888.00 2015-10-05 00:55:53.125 278 12497.98 111.53 54639.57 88888.00 2015-10-05 00:55:53.250 278 12497.92 111.50 54639.60 88888.00 2015-10-05 00:55:53.375 278 12498.05 111.55 54639.60 88888.00 2015-10-05 00:55:53.500 278 12498.02 111.55 54639.55 88888.00 2015-10-05 00:55:53.625 278 12498.08 111.50 54639.57 88888.00 2015-10-05 00:55:53.750 278 12498.08 111.47 54639.55 88888.00 2015-10-05 00:55:53.875 278 12498.12 111.50 54639.53 88888.00 2015-10-05 00:55:54.000 278 12498.15 111.50 54639.53 88888.00 2015-10-05 00:55:54.125 278 12498.15 111.53 54639.50 88888.00 2015-10-05 00:55:54.250 278 12498.12 111.55 54639.53 88888.00 2015-10-05 00:55:54.375 278 12498.15 111.53 54639.57 88888.00 2015-10-05 00:55:54.500 278 12498.15 111.53 54639.57 88888.00 2015-10-05 00:55:54.625 278 12498.15 111.58 54639.53 88888.00 2015-10-05 00:55:54.750 278 12498.17 111.55 54639.53 88888.00 2015-10-05 00:55:54.875 278 12498.15 111.47 54639.50 88888.00 2015-10-05 00:55:55.000 278 12498.12 111.53 54639.50 88888.00 2015-10-05 00:55:55.125 278 12498.10 111.55 54639.55 88888.00 2015-10-05 00:55:55.250 278 12498.10 111.58 54639.55 88888.00 2015-10-05 00:55:55.375 278 12498.17 111.60 54639.50 88888.00 2015-10-05 00:55:55.500 278 12498.20 111.60 54639.47 88888.00 2015-10-05 00:55:55.625 278 12498.15 111.58 54639.50 88888.00 2015-10-05 00:55:55.750 278 12498.12 111.58 54639.50 88888.00 2015-10-05 00:55:55.875 278 12498.15 111.60 54639.47 88888.00 2015-10-05 00:55:56.000 278 12498.20 111.55 54639.45 88888.00 2015-10-05 00:55:56.125 278 12498.23 111.55 54639.50 88888.00 2015-10-05 00:55:56.250 278 12498.27 111.55 54639.47 88888.00 2015-10-05 00:55:56.375 278 12498.33 111.55 54639.47 88888.00 2015-10-05 00:55:56.500 278 12498.30 111.55 54639.45 88888.00 2015-10-05 00:55:56.625 278 12498.30 111.53 54639.47 88888.00 2015-10-05 00:55:56.750 278 12498.35 111.53 54639.45 88888.00 2015-10-05 00:55:56.875 278 12498.33 111.53 54639.47 88888.00 2015-10-05 00:55:57.000 278 12498.30 111.53 54639.43 88888.00 2015-10-05 00:55:57.125 278 12498.30 111.53 54639.47 88888.00 2015-10-05 00:55:57.250 278 12498.30 111.50 54639.47 88888.00 2015-10-05 00:55:57.375 278 12498.35 111.50 54639.47 88888.00 2015-10-05 00:55:57.500 278 12498.38 111.50 54639.47 88888.00 2015-10-05 00:55:57.625 278 12498.40 111.50 54639.45 88888.00 2015-10-05 00:55:57.750 278 12498.38 111.50 54639.45 88888.00 2015-10-05 00:55:57.875 278 12498.33 111.53 54639.40 88888.00 2015-10-05 00:55:58.000 278 12498.33 111.53 54639.43 88888.00 2015-10-05 00:55:58.125 278 12498.40 111.55 54639.45 88888.00 2015-10-05 00:55:58.250 278 12498.42 111.55 54639.45 88888.00 2015-10-05 00:55:58.375 278 12498.40 111.55 54639.43 88888.00 2015-10-05 00:55:58.500 278 12498.40 111.55 54639.43 88888.00 2015-10-05 00:55:58.625 278 12498.48 111.53 54639.38 88888.00 2015-10-05 00:55:58.750 278 12498.50 111.55 54639.40 88888.00 2015-10-05 00:55:58.875 278 12498.45 111.50 54639.40 88888.00 2015-10-05 00:55:59.000 278 12498.50 111.47 54639.38 88888.00 2015-10-05 00:55:59.125 278 12498.48 111.50 54639.40 88888.00 2015-10-05 00:55:59.250 278 12498.52 111.53 54639.43 88888.00 2015-10-05 00:55:59.375 278 12498.52 111.53 54639.43 88888.00 2015-10-05 00:55:59.500 278 12498.50 111.55 54639.40 88888.00 2015-10-05 00:55:59.625 278 12498.48 111.50 54639.40 88888.00 2015-10-05 00:55:59.750 278 12498.42 111.47 54639.38 88888.00 2015-10-05 00:55:59.875 278 12498.40 111.47 54639.40 88888.00 2015-10-05 00:56:00.000 278 12498.45 111.47 54639.38 88888.00 2015-10-05 00:56:00.125 278 12498.52 111.47 54639.40 88888.00 2015-10-05 00:56:00.250 278 12498.52 111.50 54639.40 88888.00 2015-10-05 00:56:00.375 278 12498.55 111.47 54639.35 88888.00 2015-10-05 00:56:00.500 278 12498.58 111.47 54639.35 88888.00 2015-10-05 00:56:00.625 278 12498.62 111.50 54639.35 88888.00 2015-10-05 00:56:00.750 278 12498.65 111.47 54639.32 88888.00 2015-10-05 00:56:00.875 278 12498.62 111.45 54639.32 88888.00 2015-10-05 00:56:01.000 278 12498.62 111.42 54639.32 88888.00 2015-10-05 00:56:01.125 278 12498.62 111.47 54639.32 88888.00 2015-10-05 00:56:01.250 278 12498.62 111.45 54639.32 88888.00 2015-10-05 00:56:01.375 278 12498.58 111.40 54639.30 88888.00 2015-10-05 00:56:01.500 278 12498.58 111.40 54639.28 88888.00 2015-10-05 00:56:01.625 278 12498.62 111.40 54639.28 88888.00 2015-10-05 00:56:01.750 278 12498.75 111.42 54639.30 88888.00 2015-10-05 00:56:01.875 278 12498.80 111.45 54639.30 88888.00 2015-10-05 00:56:02.000 278 12498.77 111.40 54639.28 88888.00 2015-10-05 00:56:02.125 278 12498.77 111.40 54639.25 88888.00 2015-10-05 00:56:02.250 278 12498.75 111.40 54639.25 88888.00 2015-10-05 00:56:02.375 278 12498.73 111.45 54639.25 88888.00 2015-10-05 00:56:02.500 278 12498.77 111.42 54639.25 88888.00 2015-10-05 00:56:02.625 278 12498.77 111.42 54639.25 88888.00 2015-10-05 00:56:02.750 278 12498.77 111.42 54639.22 88888.00 2015-10-05 00:56:02.875 278 12498.75 111.40 54639.22 88888.00 2015-10-05 00:56:03.000 278 12498.75 111.42 54639.22 88888.00 2015-10-05 00:56:03.125 278 12498.77 111.45 54639.25 88888.00 2015-10-05 00:56:03.250 278 12498.70 111.40 54639.22 88888.00 2015-10-05 00:56:03.375 278 12498.65 111.38 54639.22 88888.00 2015-10-05 00:56:03.500 278 12498.70 111.38 54639.22 88888.00 2015-10-05 00:56:03.625 278 12498.73 111.40 54639.20 88888.00 2015-10-05 00:56:03.750 278 12498.75 111.42 54639.22 88888.00 2015-10-05 00:56:03.875 278 12498.77 111.45 54639.20 88888.00 2015-10-05 00:56:04.000 278 12498.75 111.42 54639.20 88888.00 2015-10-05 00:56:04.125 278 12498.77 111.40 54639.22 88888.00 2015-10-05 00:56:04.250 278 12498.80 111.38 54639.22 88888.00 2015-10-05 00:56:04.375 278 12498.88 111.35 54639.20 88888.00 2015-10-05 00:56:04.500 278 12498.90 111.35 54639.20 88888.00 2015-10-05 00:56:04.625 278 12498.88 111.38 54639.20 88888.00 2015-10-05 00:56:04.750 278 12498.85 111.40 54639.20 88888.00 2015-10-05 00:56:04.875 278 12498.83 111.42 54639.18 88888.00 2015-10-05 00:56:05.000 278 12498.85 111.42 54639.18 88888.00 2015-10-05 00:56:05.125 278 12498.83 111.45 54639.20 88888.00 2015-10-05 00:56:05.250 278 12498.83 111.45 54639.20 88888.00 2015-10-05 00:56:05.375 278 12498.77 111.45 54639.18 88888.00 2015-10-05 00:56:05.500 278 12498.80 111.42 54639.18 88888.00 2015-10-05 00:56:05.625 278 12498.85 111.42 54639.18 88888.00 2015-10-05 00:56:05.750 278 12498.77 111.42 54639.18 88888.00 2015-10-05 00:56:05.875 278 12498.73 111.42 54639.15 88888.00 2015-10-05 00:56:06.000 278 12498.75 111.40 54639.12 88888.00 2015-10-05 00:56:06.125 278 12498.83 111.42 54639.15 88888.00 2015-10-05 00:56:06.250 278 12498.88 111.42 54639.18 88888.00 2015-10-05 00:56:06.375 278 12498.88 111.42 54639.18 88888.00 2015-10-05 00:56:06.500 278 12498.83 111.42 54639.18 88888.00 2015-10-05 00:56:06.625 278 12498.83 111.42 54639.18 88888.00 2015-10-05 00:56:06.750 278 12498.85 111.42 54639.20 88888.00 2015-10-05 00:56:06.875 278 12498.83 111.45 54639.18 88888.00 2015-10-05 00:56:07.000 278 12498.85 111.47 54639.18 88888.00 2015-10-05 00:56:07.125 278 12498.80 111.45 54639.18 88888.00 2015-10-05 00:56:07.250 278 12498.77 111.42 54639.18 88888.00 2015-10-05 00:56:07.375 278 12498.83 111.45 54639.18 88888.00 2015-10-05 00:56:07.500 278 12498.83 111.45 54639.18 88888.00 2015-10-05 00:56:07.625 278 12498.80 111.47 54639.20 88888.00 2015-10-05 00:56:07.750 278 12498.77 111.42 54639.18 88888.00 2015-10-05 00:56:07.875 278 12498.85 111.47 54639.18 88888.00 2015-10-05 00:56:08.000 278 12498.88 111.47 54639.18 88888.00 2015-10-05 00:56:08.125 278 12498.90 111.50 54639.18 88888.00 2015-10-05 00:56:08.250 278 12498.92 111.53 54639.18 88888.00 2015-10-05 00:56:08.375 278 12498.95 111.55 54639.18 88888.00 2015-10-05 00:56:08.500 278 12498.88 111.53 54639.15 88888.00 2015-10-05 00:56:08.625 278 12498.85 111.53 54639.15 88888.00 2015-10-05 00:56:08.750 278 12498.85 111.53 54639.10 88888.00 2015-10-05 00:56:08.875 278 12498.83 111.53 54639.12 88888.00 2015-10-05 00:56:09.000 278 12498.85 111.55 54639.10 88888.00 2015-10-05 00:56:09.125 278 12498.85 111.58 54639.12 88888.00 2015-10-05 00:56:09.250 278 12498.83 111.55 54639.12 88888.00 2015-10-05 00:56:09.375 278 12498.92 111.55 54639.15 88888.00 2015-10-05 00:56:09.500 278 12498.92 111.55 54639.12 88888.00 2015-10-05 00:56:09.625 278 12498.92 111.60 54639.10 88888.00 2015-10-05 00:56:09.750 278 12498.95 111.60 54639.07 88888.00 2015-10-05 00:56:09.875 278 12498.92 111.53 54639.10 88888.00 2015-10-05 00:56:10.000 278 12498.92 111.50 54639.10 88888.00 2015-10-05 00:56:10.125 278 12498.92 111.55 54639.10 88888.00 2015-10-05 00:56:10.250 278 12498.85 111.58 54639.12 88888.00 2015-10-05 00:56:10.375 278 12498.88 111.62 54639.12 88888.00 2015-10-05 00:56:10.500 278 12498.92 111.62 54639.10 88888.00 2015-10-05 00:56:10.625 278 12498.95 111.60 54639.10 88888.00 2015-10-05 00:56:10.750 278 12498.95 111.60 54639.10 88888.00 2015-10-05 00:56:10.875 278 12498.92 111.65 54639.10 88888.00 2015-10-05 00:56:11.000 278 12498.90 111.65 54639.05 88888.00 2015-10-05 00:56:11.125 278 12498.83 111.70 54639.10 88888.00 2015-10-05 00:56:11.250 278 12498.88 111.67 54639.07 88888.00 2015-10-05 00:56:11.375 278 12498.92 111.70 54639.05 88888.00 2015-10-05 00:56:11.500 278 12499.00 111.70 54639.05 88888.00 2015-10-05 00:56:11.625 278 12499.00 111.72 54639.05 88888.00 2015-10-05 00:56:11.750 278 12498.98 111.72 54639.05 88888.00 2015-10-05 00:56:11.875 278 12499.10 111.75 54639.05 88888.00 2015-10-05 00:56:12.000 278 12499.17 111.78 54639.03 88888.00 2015-10-05 00:56:12.125 278 12499.17 111.78 54639.05 88888.00 2015-10-05 00:56:12.250 278 12499.12 111.83 54639.05 88888.00 2015-10-05 00:56:12.375 278 12499.15 111.85 54639.05 88888.00 2015-10-05 00:56:12.500 278 12499.05 111.83 54639.03 88888.00 2015-10-05 00:56:12.625 278 12499.00 111.83 54639.03 88888.00 2015-10-05 00:56:12.750 278 12499.08 111.85 54639.00 88888.00 2015-10-05 00:56:12.875 278 12499.12 111.85 54639.03 88888.00 2015-10-05 00:56:13.000 278 12499.12 111.88 54639.03 88888.00 2015-10-05 00:56:13.125 278 12499.12 111.88 54639.00 88888.00 2015-10-05 00:56:13.250 278 12499.05 111.90 54639.00 88888.00 2015-10-05 00:56:13.375 278 12499.02 111.90 54638.97 88888.00 2015-10-05 00:56:13.500 278 12499.02 111.95 54638.97 88888.00 2015-10-05 00:56:13.625 278 12499.08 111.92 54638.95 88888.00 2015-10-05 00:56:13.750 278 12499.15 111.92 54638.93 88888.00 2015-10-05 00:56:13.875 278 12499.15 111.97 54638.95 88888.00 2015-10-05 00:56:14.000 278 12499.15 112.00 54638.93 88888.00 2015-10-05 00:56:14.125 278 12499.15 112.00 54638.93 88888.00 2015-10-05 00:56:14.250 278 12499.20 111.97 54638.93 88888.00 2015-10-05 00:56:14.375 278 12499.25 112.03 54638.93 88888.00 2015-10-05 00:56:14.500 278 12499.25 112.05 54638.93 88888.00 2015-10-05 00:56:14.625 278 12499.23 112.03 54638.88 88888.00 2015-10-05 00:56:14.750 278 12499.27 112.05 54638.90 88888.00 2015-10-05 00:56:14.875 278 12499.20 112.08 54638.93 88888.00 2015-10-05 00:56:15.000 278 12499.20 112.05 54638.88 88888.00 2015-10-05 00:56:15.125 278 12499.27 112.05 54638.88 88888.00 2015-10-05 00:56:15.250 278 12499.27 112.08 54638.90 88888.00 2015-10-05 00:56:15.375 278 12499.30 112.10 54638.88 88888.00 2015-10-05 00:56:15.500 278 12499.33 112.10 54638.88 88888.00 2015-10-05 00:56:15.625 278 12499.38 112.12 54638.85 88888.00 2015-10-05 00:56:15.750 278 12499.35 112.12 54638.82 88888.00 2015-10-05 00:56:15.875 278 12499.40 112.12 54638.82 88888.00 2015-10-05 00:56:16.000 278 12499.40 112.15 54638.82 88888.00 2015-10-05 00:56:16.125 278 12499.35 112.15 54638.82 88888.00 2015-10-05 00:56:16.250 278 12499.30 112.17 54638.80 88888.00 2015-10-05 00:56:16.375 278 12499.33 112.20 54638.82 88888.00 2015-10-05 00:56:16.500 278 12499.33 112.25 54638.82 88888.00 2015-10-05 00:56:16.625 278 12499.27 112.25 54638.80 88888.00 2015-10-05 00:56:16.750 278 12499.30 112.25 54638.80 88888.00 2015-10-05 00:56:16.875 278 12499.27 112.25 54638.78 88888.00 2015-10-05 00:56:17.000 278 12499.27 112.30 54638.78 88888.00 2015-10-05 00:56:17.125 278 12499.30 112.30 54638.78 88888.00 2015-10-05 00:56:17.250 278 12499.35 112.30 54638.80 88888.00 2015-10-05 00:56:17.375 278 12499.30 112.33 54638.78 88888.00 2015-10-05 00:56:17.500 278 12499.23 112.35 54638.75 88888.00 2015-10-05 00:56:17.625 278 12499.20 112.35 54638.75 88888.00 2015-10-05 00:56:17.750 278 12499.23 112.40 54638.75 88888.00 2015-10-05 00:56:17.875 278 12499.27 112.42 54638.75 88888.00 2015-10-05 00:56:18.000 278 12499.25 112.38 54638.72 88888.00 2015-10-05 00:56:18.125 278 12499.23 112.40 54638.72 88888.00 2015-10-05 00:56:18.250 278 12499.23 112.40 54638.75 88888.00 2015-10-05 00:56:18.375 278 12499.30 112.40 54638.75 88888.00 2015-10-05 00:56:18.500 278 12499.38 112.40 54638.70 88888.00 2015-10-05 00:56:18.625 278 12499.40 112.38 54638.68 88888.00 2015-10-05 00:56:18.750 278 12499.38 112.42 54638.68 88888.00 2015-10-05 00:56:18.875 278 12499.40 112.45 54638.70 88888.00 2015-10-05 00:56:19.000 278 12499.42 112.42 54638.68 88888.00 2015-10-05 00:56:19.125 278 12499.42 112.45 54638.68 88888.00 2015-10-05 00:56:19.250 278 12499.45 112.42 54638.68 88888.00 2015-10-05 00:56:19.375 278 12499.52 112.45 54638.68 88888.00 2015-10-05 00:56:19.500 278 12499.52 112.47 54638.65 88888.00 2015-10-05 00:56:19.625 278 12499.48 112.50 54638.68 88888.00 2015-10-05 00:56:19.750 278 12499.52 112.55 54638.68 88888.00 2015-10-05 00:56:19.875 278 12499.50 112.53 54638.62 88888.00 2015-10-05 00:56:20.000 278 12499.50 112.50 54638.60 88888.00 2015-10-05 00:56:20.125 278 12499.50 112.55 54638.65 88888.00 2015-10-05 00:56:20.250 278 12499.55 112.58 54638.65 88888.00 2015-10-05 00:56:20.375 278 12499.55 112.58 54638.62 88888.00 2015-10-05 00:56:20.500 278 12499.58 112.58 54638.62 88888.00 2015-10-05 00:56:20.625 278 12499.62 112.58 54638.62 88888.00 2015-10-05 00:56:20.750 278 12499.62 112.60 54638.62 88888.00 2015-10-05 00:56:20.875 278 12499.65 112.53 54638.62 88888.00 2015-10-05 00:56:21.000 278 12499.70 112.53 54638.60 88888.00 2015-10-05 00:56:21.125 278 12499.73 112.60 54638.60 88888.00 2015-10-05 00:56:21.250 278 12499.73 112.62 54638.60 88888.00 2015-10-05 00:56:21.375 278 12499.73 112.60 54638.60 88888.00 2015-10-05 00:56:21.500 278 12499.75 112.58 54638.60 88888.00 2015-10-05 00:56:21.625 278 12499.75 112.58 54638.57 88888.00 2015-10-05 00:56:21.750 278 12499.80 112.60 54638.57 88888.00 2015-10-05 00:56:21.875 278 12499.83 112.60 54638.57 88888.00 2015-10-05 00:56:22.000 278 12499.80 112.62 54638.55 88888.00 2015-10-05 00:56:22.125 278 12499.77 112.62 54638.55 88888.00 2015-10-05 00:56:22.250 278 12499.77 112.65 54638.53 88888.00 2015-10-05 00:56:22.375 278 12499.85 112.70 54638.53 88888.00 2015-10-05 00:56:22.500 278 12499.80 112.67 54638.55 88888.00 2015-10-05 00:56:22.625 278 12499.70 112.65 54638.53 88888.00 2015-10-05 00:56:22.750 278 12499.75 112.67 54638.53 88888.00 2015-10-05 00:56:22.875 278 12499.75 112.72 54638.53 88888.00 2015-10-05 00:56:23.000 278 12499.80 112.70 54638.47 88888.00 2015-10-05 00:56:23.125 278 12499.83 112.67 54638.50 88888.00 2015-10-05 00:56:23.250 278 12499.83 112.70 54638.50 88888.00 2015-10-05 00:56:23.375 278 12499.85 112.72 54638.50 88888.00 2015-10-05 00:56:23.500 278 12499.92 112.72 54638.50 88888.00 2015-10-05 00:56:23.625 278 12499.95 112.70 54638.50 88888.00 2015-10-05 00:56:23.750 278 12499.92 112.67 54638.50 88888.00 2015-10-05 00:56:23.875 278 12499.92 112.70 54638.50 88888.00 2015-10-05 00:56:24.000 278 12499.98 112.72 54638.45 88888.00 2015-10-05 00:56:24.125 278 12499.92 112.72 54638.47 88888.00 2015-10-05 00:56:24.250 278 12499.85 112.67 54638.47 88888.00 2015-10-05 00:56:24.375 278 12499.90 112.72 54638.45 88888.00 2015-10-05 00:56:24.500 278 12499.90 112.75 54638.45 88888.00 2015-10-05 00:56:24.625 278 12499.90 112.78 54638.47 88888.00 2015-10-05 00:56:24.750 278 12499.92 112.72 54638.47 88888.00 2015-10-05 00:56:24.875 278 12499.98 112.67 54638.45 88888.00 2015-10-05 00:56:25.000 278 12500.02 112.70 54638.43 88888.00 2015-10-05 00:56:25.125 278 12500.05 112.72 54638.43 88888.00 2015-10-05 00:56:25.250 278 12499.98 112.70 54638.45 88888.00 2015-10-05 00:56:25.375 278 12500.00 112.78 54638.43 88888.00 2015-10-05 00:56:25.500 278 12500.00 112.75 54638.40 88888.00 2015-10-05 00:56:25.625 278 12500.02 112.78 54638.40 88888.00 2015-10-05 00:56:25.750 278 12500.02 112.75 54638.45 88888.00 2015-10-05 00:56:25.875 278 12500.00 112.75 54638.45 88888.00 2015-10-05 00:56:26.000 278 12500.00 112.78 54638.45 88888.00 2015-10-05 00:56:26.125 278 12500.02 112.75 54638.45 88888.00 2015-10-05 00:56:26.250 278 12500.08 112.75 54638.47 88888.00 2015-10-05 00:56:26.375 278 12500.10 112.75 54638.47 88888.00 2015-10-05 00:56:26.500 278 12500.08 112.78 54638.45 88888.00 2015-10-05 00:56:26.625 278 12500.10 112.80 54638.43 88888.00 2015-10-05 00:56:26.750 278 12500.12 112.78 54638.43 88888.00 2015-10-05 00:56:26.875 278 12500.12 112.78 54638.43 88888.00 2015-10-05 00:56:27.000 278 12500.15 112.72 54638.40 88888.00 2015-10-05 00:56:27.125 278 12500.15 112.75 54638.40 88888.00 2015-10-05 00:56:27.250 278 12500.12 112.78 54638.43 88888.00 2015-10-05 00:56:27.375 278 12500.20 112.78 54638.38 88888.00 2015-10-05 00:56:27.500 278 12500.23 112.80 54638.38 88888.00 2015-10-05 00:56:27.625 278 12500.23 112.80 54638.35 88888.00 2015-10-05 00:56:27.750 278 12500.20 112.78 54638.35 88888.00 2015-10-05 00:56:27.875 278 12500.20 112.78 54638.32 88888.00 2015-10-05 00:56:28.000 278 12500.17 112.80 54638.32 88888.00 2015-10-05 00:56:28.125 278 12500.20 112.80 54638.35 88888.00 2015-10-05 00:56:28.250 278 12500.17 112.78 54638.38 88888.00 2015-10-05 00:56:28.375 278 12500.27 112.80 54638.32 88888.00 2015-10-05 00:56:28.500 278 12500.23 112.78 54638.35 88888.00 2015-10-05 00:56:28.625 278 12500.20 112.80 54638.32 88888.00 2015-10-05 00:56:28.750 278 12500.25 112.80 54638.32 88888.00 2015-10-05 00:56:28.875 278 12500.30 112.80 54638.32 88888.00 2015-10-05 00:56:29.000 278 12500.25 112.75 54638.30 88888.00 2015-10-05 00:56:29.125 278 12500.25 112.75 54638.32 88888.00 2015-10-05 00:56:29.250 278 12500.25 112.78 54638.30 88888.00 2015-10-05 00:56:29.375 278 12500.30 112.78 54638.32 88888.00 2015-10-05 00:56:29.500 278 12500.35 112.80 54638.30 88888.00 2015-10-05 00:56:29.625 278 12500.35 112.78 54638.32 88888.00 2015-10-05 00:56:29.750 278 12500.25 112.75 54638.30 88888.00 2015-10-05 00:56:29.875 278 12500.25 112.78 54638.30 88888.00 2015-10-05 00:56:30.000 278 12500.23 112.78 54638.28 88888.00 2015-10-05 00:56:30.125 278 12500.25 112.78 54638.28 88888.00 2015-10-05 00:56:30.250 278 12500.23 112.78 54638.28 88888.00 2015-10-05 00:56:30.375 278 12500.25 112.78 54638.28 88888.00 2015-10-05 00:56:30.500 278 12500.25 112.78 54638.25 88888.00 2015-10-05 00:56:30.625 278 12500.25 112.80 54638.25 88888.00 2015-10-05 00:56:30.750 278 12500.23 112.80 54638.25 88888.00 2015-10-05 00:56:30.875 278 12500.27 112.83 54638.28 88888.00 2015-10-05 00:56:31.000 278 12500.30 112.83 54638.25 88888.00 2015-10-05 00:56:31.125 278 12500.30 112.80 54638.25 88888.00 2015-10-05 00:56:31.250 278 12500.25 112.80 54638.22 88888.00 2015-10-05 00:56:31.375 278 12500.33 112.80 54638.22 88888.00 2015-10-05 00:56:31.500 278 12500.33 112.80 54638.25 88888.00 2015-10-05 00:56:31.625 278 12500.38 112.80 54638.22 88888.00 2015-10-05 00:56:31.750 278 12500.40 112.83 54638.22 88888.00 2015-10-05 00:56:31.875 278 12500.40 112.83 54638.22 88888.00 2015-10-05 00:56:32.000 278 12500.42 112.80 54638.20 88888.00 2015-10-05 00:56:32.125 278 12500.42 112.78 54638.20 88888.00 2015-10-05 00:56:32.250 278 12500.38 112.78 54638.20 88888.00 2015-10-05 00:56:32.375 278 12500.40 112.80 54638.18 88888.00 2015-10-05 00:56:32.500 278 12500.42 112.80 54638.18 88888.00 2015-10-05 00:56:32.625 278 12500.45 112.80 54638.18 88888.00 2015-10-05 00:56:32.750 278 12500.45 112.80 54638.18 88888.00 2015-10-05 00:56:32.875 278 12500.40 112.80 54638.15 88888.00 2015-10-05 00:56:33.000 278 12500.40 112.80 54638.15 88888.00 2015-10-05 00:56:33.125 278 12500.38 112.80 54638.15 88888.00 2015-10-05 00:56:33.250 278 12500.38 112.78 54638.15 88888.00 2015-10-05 00:56:33.375 278 12500.40 112.80 54638.15 88888.00 2015-10-05 00:56:33.500 278 12500.40 112.83 54638.15 88888.00 2015-10-05 00:56:33.625 278 12500.45 112.83 54638.15 88888.00 2015-10-05 00:56:33.750 278 12500.48 112.80 54638.15 88888.00 2015-10-05 00:56:33.875 278 12500.45 112.78 54638.15 88888.00 2015-10-05 00:56:34.000 278 12500.48 112.80 54638.18 88888.00 2015-10-05 00:56:34.125 278 12500.45 112.80 54638.20 88888.00 2015-10-05 00:56:34.250 278 12500.42 112.78 54638.18 88888.00 2015-10-05 00:56:34.375 278 12500.40 112.80 54638.20 88888.00 2015-10-05 00:56:34.500 278 12500.48 112.80 54638.20 88888.00 2015-10-05 00:56:34.625 278 12500.42 112.80 54638.18 88888.00 2015-10-05 00:56:34.750 278 12500.40 112.80 54638.15 88888.00 2015-10-05 00:56:34.875 278 12500.40 112.80 54638.15 88888.00 2015-10-05 00:56:35.000 278 12500.45 112.80 54638.15 88888.00 2015-10-05 00:56:35.125 278 12500.52 112.80 54638.15 88888.00 2015-10-05 00:56:35.250 278 12500.45 112.78 54638.15 88888.00 2015-10-05 00:56:35.375 278 12500.42 112.78 54638.12 88888.00 2015-10-05 00:56:35.500 278 12500.42 112.78 54638.10 88888.00 2015-10-05 00:56:35.625 278 12500.48 112.78 54638.12 88888.00 2015-10-05 00:56:35.750 278 12500.48 112.78 54638.15 88888.00 2015-10-05 00:56:35.875 278 12500.45 112.78 54638.15 88888.00 2015-10-05 00:56:36.000 278 12500.42 112.78 54638.15 88888.00 2015-10-05 00:56:36.125 278 12500.48 112.78 54638.15 88888.00 2015-10-05 00:56:36.250 278 12500.40 112.78 54638.15 88888.00 2015-10-05 00:56:36.375 278 12500.40 112.78 54638.15 88888.00 2015-10-05 00:56:36.500 278 12500.45 112.78 54638.12 88888.00 2015-10-05 00:56:36.625 278 12500.52 112.80 54638.15 88888.00 2015-10-05 00:56:36.750 278 12500.52 112.83 54638.12 88888.00 2015-10-05 00:56:36.875 278 12500.50 112.80 54638.12 88888.00 2015-10-05 00:56:37.000 278 12500.50 112.78 54638.10 88888.00 2015-10-05 00:56:37.125 278 12500.55 112.78 54638.12 88888.00 2015-10-05 00:56:37.250 278 12500.55 112.80 54638.12 88888.00 2015-10-05 00:56:37.375 278 12500.60 112.80 54638.10 88888.00 2015-10-05 00:56:37.500 278 12500.65 112.75 54638.12 88888.00 2015-10-05 00:56:37.625 278 12500.67 112.75 54638.12 88888.00 2015-10-05 00:56:37.750 278 12500.65 112.75 54638.15 88888.00 2015-10-05 00:56:37.875 278 12500.62 112.78 54638.12 88888.00 2015-10-05 00:56:38.000 278 12500.67 112.80 54638.10 88888.00 2015-10-05 00:56:38.125 278 12500.73 112.78 54638.10 88888.00 2015-10-05 00:56:38.250 278 12500.70 112.75 54638.10 88888.00 2015-10-05 00:56:38.375 278 12500.77 112.78 54638.10 88888.00 2015-10-05 00:56:38.500 278 12500.70 112.75 54638.10 88888.00 2015-10-05 00:56:38.625 278 12500.62 112.78 54638.12 88888.00 2015-10-05 00:56:38.750 278 12500.58 112.80 54638.12 88888.00 2015-10-05 00:56:38.875 278 12500.62 112.78 54638.10 88888.00 2015-10-05 00:56:39.000 278 12500.62 112.78 54638.07 88888.00 2015-10-05 00:56:39.125 278 12500.60 112.80 54638.10 88888.00 2015-10-05 00:56:39.250 278 12500.55 112.80 54638.10 88888.00 2015-10-05 00:56:39.375 278 12500.48 112.80 54638.05 88888.00 2015-10-05 00:56:39.500 278 12500.52 112.80 54638.05 88888.00 2015-10-05 00:56:39.625 278 12500.58 112.78 54638.05 88888.00 2015-10-05 00:56:39.750 278 12500.65 112.78 54638.03 88888.00 2015-10-05 00:56:39.875 278 12500.70 112.80 54638.05 88888.00 2015-10-05 00:56:40.000 278 12500.73 112.80 54638.03 88888.00 2015-10-05 00:56:40.125 278 12500.70 112.80 54638.03 88888.00 2015-10-05 00:56:40.250 278 12500.65 112.75 54638.00 88888.00 2015-10-05 00:56:40.375 278 12500.70 112.78 54637.97 88888.00 2015-10-05 00:56:40.500 278 12500.75 112.80 54638.00 88888.00 2015-10-05 00:56:40.625 278 12500.77 112.83 54638.03 88888.00 2015-10-05 00:56:40.750 278 12500.80 112.83 54638.00 88888.00 2015-10-05 00:56:40.875 278 12500.75 112.83 54638.05 88888.00 2015-10-05 00:56:41.000 278 12500.73 112.80 54638.03 88888.00 2015-10-05 00:56:41.125 278 12500.70 112.83 54638.03 88888.00 2015-10-05 00:56:41.250 278 12500.70 112.83 54638.03 88888.00 2015-10-05 00:56:41.375 278 12500.75 112.90 54638.03 88888.00 2015-10-05 00:56:41.500 278 12500.77 112.88 54638.03 88888.00 2015-10-05 00:56:41.625 278 12500.77 112.88 54637.97 88888.00 2015-10-05 00:56:41.750 278 12500.75 112.90 54637.97 88888.00 2015-10-05 00:56:41.875 278 12500.77 112.92 54638.00 88888.00 2015-10-05 00:56:42.000 278 12500.75 112.90 54637.97 88888.00 2015-10-05 00:56:42.125 278 12500.70 112.85 54638.00 88888.00 2015-10-05 00:56:42.250 278 12500.70 112.88 54638.00 88888.00 2015-10-05 00:56:42.375 278 12500.77 112.90 54637.97 88888.00 2015-10-05 00:56:42.500 278 12500.85 112.92 54638.00 88888.00 2015-10-05 00:56:42.625 278 12500.80 112.88 54637.95 88888.00 2015-10-05 00:56:42.750 278 12500.77 112.88 54637.93 88888.00 2015-10-05 00:56:42.875 278 12500.85 112.88 54637.93 88888.00 2015-10-05 00:56:43.000 278 12500.83 112.85 54637.93 88888.00 2015-10-05 00:56:43.125 278 12500.85 112.85 54637.95 88888.00 2015-10-05 00:56:43.250 278 12500.88 112.88 54637.97 88888.00 2015-10-05 00:56:43.375 278 12500.92 112.88 54637.97 88888.00 2015-10-05 00:56:43.500 278 12500.95 112.85 54637.95 88888.00 2015-10-05 00:56:43.625 278 12500.95 112.92 54637.97 88888.00 2015-10-05 00:56:43.750 278 12500.95 112.92 54637.93 88888.00 2015-10-05 00:56:43.875 278 12500.95 112.92 54637.95 88888.00 2015-10-05 00:56:44.000 278 12500.95 112.92 54637.93 88888.00 2015-10-05 00:56:44.125 278 12501.00 112.92 54637.95 88888.00 2015-10-05 00:56:44.250 278 12501.08 112.97 54637.95 88888.00 2015-10-05 00:56:44.375 278 12501.10 113.00 54637.97 88888.00 2015-10-05 00:56:44.500 278 12501.10 112.97 54637.93 88888.00 2015-10-05 00:56:44.625 278 12501.08 112.97 54637.90 88888.00 2015-10-05 00:56:44.750 278 12501.08 112.97 54637.90 88888.00 2015-10-05 00:56:44.875 278 12501.08 113.00 54637.90 88888.00 2015-10-05 00:56:45.000 278 12501.02 113.00 54637.93 88888.00 2015-10-05 00:56:45.125 278 12501.05 112.95 54637.90 88888.00 2015-10-05 00:56:45.250 278 12501.10 112.95 54637.93 88888.00 2015-10-05 00:56:45.375 278 12501.17 112.97 54637.88 88888.00 2015-10-05 00:56:45.500 278 12501.15 112.97 54637.88 88888.00 2015-10-05 00:56:45.625 278 12501.12 112.97 54637.85 88888.00 2015-10-05 00:56:45.750 278 12501.10 113.00 54637.88 88888.00 2015-10-05 00:56:45.875 278 12501.15 113.00 54637.93 88888.00 2015-10-05 00:56:46.000 278 12501.15 113.03 54637.88 88888.00 2015-10-05 00:56:46.125 278 12501.10 113.03 54637.88 88888.00 2015-10-05 00:56:46.250 278 12501.05 113.00 54637.88 88888.00 2015-10-05 00:56:46.375 278 12501.08 113.03 54637.85 88888.00 2015-10-05 00:56:46.500 278 12501.08 113.05 54637.82 88888.00 2015-10-05 00:56:46.625 278 12501.08 113.03 54637.85 88888.00 2015-10-05 00:56:46.750 278 12501.10 113.03 54637.88 88888.00 2015-10-05 00:56:46.875 278 12501.08 113.08 54637.85 88888.00 2015-10-05 00:56:47.000 278 12501.12 113.10 54637.82 88888.00 2015-10-05 00:56:47.125 278 12501.20 113.12 54637.85 88888.00 2015-10-05 00:56:47.250 278 12501.23 113.12 54637.85 88888.00 2015-10-05 00:56:47.375 278 12501.20 113.12 54637.85 88888.00 2015-10-05 00:56:47.500 278 12501.12 113.12 54637.85 88888.00 2015-10-05 00:56:47.625 278 12501.17 113.12 54637.82 88888.00 2015-10-05 00:56:47.750 278 12501.20 113.12 54637.82 88888.00 2015-10-05 00:56:47.875 278 12501.12 113.10 54637.80 88888.00 2015-10-05 00:56:48.000 278 12501.17 113.10 54637.80 88888.00 2015-10-05 00:56:48.125 278 12501.23 113.12 54637.85 88888.00 2015-10-05 00:56:48.250 278 12501.17 113.10 54637.82 88888.00 2015-10-05 00:56:48.375 278 12501.15 113.12 54637.82 88888.00 2015-10-05 00:56:48.500 278 12501.12 113.15 54637.80 88888.00 2015-10-05 00:56:48.625 278 12501.17 113.17 54637.82 88888.00 2015-10-05 00:56:48.750 278 12501.17 113.12 54637.80 88888.00 2015-10-05 00:56:48.875 278 12501.20 113.15 54637.80 88888.00 2015-10-05 00:56:49.000 278 12501.25 113.20 54637.82 88888.00 2015-10-05 00:56:49.125 278 12501.23 113.20 54637.80 88888.00 2015-10-05 00:56:49.250 278 12501.20 113.22 54637.80 88888.00 2015-10-05 00:56:49.375 278 12501.20 113.20 54637.80 88888.00 2015-10-05 00:56:49.500 278 12501.23 113.20 54637.82 88888.00 2015-10-05 00:56:49.625 278 12501.35 113.22 54637.78 88888.00 2015-10-05 00:56:49.750 278 12501.33 113.22 54637.75 88888.00 2015-10-05 00:56:49.875 278 12501.25 113.20 54637.75 88888.00 2015-10-05 00:56:50.000 278 12501.25 113.22 54637.75 88888.00 2015-10-05 00:56:50.125 278 12501.33 113.22 54637.75 88888.00 2015-10-05 00:56:50.250 278 12501.35 113.22 54637.78 88888.00 2015-10-05 00:56:50.375 278 12501.35 113.25 54637.78 88888.00 2015-10-05 00:56:50.500 278 12501.35 113.22 54637.80 88888.00 2015-10-05 00:56:50.625 278 12501.42 113.25 54637.75 88888.00 2015-10-05 00:56:50.750 278 12501.42 113.28 54637.75 88888.00 2015-10-05 00:56:50.875 278 12501.35 113.28 54637.75 88888.00 2015-10-05 00:56:51.000 278 12501.33 113.28 54637.75 88888.00 2015-10-05 00:56:51.125 278 12501.35 113.28 54637.75 88888.00 2015-10-05 00:56:51.250 278 12501.35 113.22 54637.75 88888.00 2015-10-05 00:56:51.375 278 12501.40 113.25 54637.72 88888.00 2015-10-05 00:56:51.500 278 12501.40 113.25 54637.72 88888.00 2015-10-05 00:56:51.625 278 12501.40 113.20 54637.70 88888.00 2015-10-05 00:56:51.750 278 12501.42 113.22 54637.70 88888.00 2015-10-05 00:56:51.875 278 12501.45 113.28 54637.72 88888.00 2015-10-05 00:56:52.000 278 12501.42 113.25 54637.72 88888.00 2015-10-05 00:56:52.125 278 12501.42 113.25 54637.75 88888.00 2015-10-05 00:56:52.250 278 12501.40 113.28 54637.78 88888.00 2015-10-05 00:56:52.375 278 12501.38 113.28 54637.75 88888.00 2015-10-05 00:56:52.500 278 12501.35 113.28 54637.75 88888.00 2015-10-05 00:56:52.625 278 12501.38 113.28 54637.75 88888.00 2015-10-05 00:56:52.750 278 12501.40 113.28 54637.70 88888.00 2015-10-05 00:56:52.875 278 12501.35 113.25 54637.70 88888.00 2015-10-05 00:56:53.000 278 12501.35 113.25 54637.72 88888.00 2015-10-05 00:56:53.125 278 12501.50 113.28 54637.72 88888.00 2015-10-05 00:56:53.250 278 12501.55 113.28 54637.75 88888.00 2015-10-05 00:56:53.375 278 12501.55 113.25 54637.72 88888.00 2015-10-05 00:56:53.500 278 12501.55 113.25 54637.70 88888.00 2015-10-05 00:56:53.625 278 12501.60 113.28 54637.68 88888.00 2015-10-05 00:56:53.750 278 12501.60 113.33 54637.68 88888.00 2015-10-05 00:56:53.875 278 12501.62 113.30 54637.68 88888.00 2015-10-05 00:56:54.000 278 12501.65 113.30 54637.68 88888.00 2015-10-05 00:56:54.125 278 12501.67 113.28 54637.68 88888.00 2015-10-05 00:56:54.250 278 12501.60 113.28 54637.68 88888.00 2015-10-05 00:56:54.375 278 12501.55 113.25 54637.68 88888.00 2015-10-05 00:56:54.500 278 12501.52 113.28 54637.68 88888.00 2015-10-05 00:56:54.625 278 12501.58 113.30 54637.68 88888.00 2015-10-05 00:56:54.750 278 12501.62 113.33 54637.68 88888.00 2015-10-05 00:56:54.875 278 12501.62 113.30 54637.68 88888.00 2015-10-05 00:56:55.000 278 12501.65 113.25 54637.65 88888.00 2015-10-05 00:56:55.125 278 12501.60 113.25 54637.65 88888.00 2015-10-05 00:56:55.250 278 12501.52 113.22 54637.62 88888.00 2015-10-05 00:56:55.375 278 12501.58 113.20 54637.62 88888.00 2015-10-05 00:56:55.500 278 12501.62 113.25 54637.65 88888.00 2015-10-05 00:56:55.625 278 12501.67 113.28 54637.65 88888.00 2015-10-05 00:56:55.750 278 12501.73 113.25 54637.65 88888.00 2015-10-05 00:56:55.875 278 12501.70 113.25 54637.65 88888.00 2015-10-05 00:56:56.000 278 12501.65 113.22 54637.60 88888.00 2015-10-05 00:56:56.125 278 12501.67 113.22 54637.62 88888.00 2015-10-05 00:56:56.250 278 12501.65 113.22 54637.65 88888.00 2015-10-05 00:56:56.375 278 12501.73 113.25 54637.62 88888.00 2015-10-05 00:56:56.500 278 12501.75 113.22 54637.62 88888.00 2015-10-05 00:56:56.625 278 12501.73 113.25 54637.60 88888.00 2015-10-05 00:56:56.750 278 12501.67 113.25 54637.62 88888.00 2015-10-05 00:56:56.875 278 12501.65 113.30 54637.62 88888.00 2015-10-05 00:56:57.000 278 12501.65 113.28 54637.60 88888.00 2015-10-05 00:56:57.125 278 12501.62 113.25 54637.60 88888.00 2015-10-05 00:56:57.250 278 12501.62 113.25 54637.60 88888.00 2015-10-05 00:56:57.375 278 12501.70 113.25 54637.62 88888.00 2015-10-05 00:56:57.500 278 12501.80 113.30 54637.62 88888.00 2015-10-05 00:56:57.625 278 12501.77 113.28 54637.60 88888.00 2015-10-05 00:56:57.750 278 12501.75 113.22 54637.62 88888.00 2015-10-05 00:56:57.875 278 12501.77 113.22 54637.65 88888.00 2015-10-05 00:56:58.000 278 12501.83 113.28 54637.62 88888.00 2015-10-05 00:56:58.125 278 12501.80 113.25 54637.62 88888.00 2015-10-05 00:56:58.250 278 12501.83 113.22 54637.62 88888.00 2015-10-05 00:56:58.375 278 12501.80 113.22 54637.60 88888.00 2015-10-05 00:56:58.500 278 12501.77 113.22 54637.57 88888.00 2015-10-05 00:56:58.625 278 12501.75 113.22 54637.57 88888.00 2015-10-05 00:56:58.750 278 12501.75 113.20 54637.60 88888.00 2015-10-05 00:56:58.875 278 12501.77 113.22 54637.60 88888.00 2015-10-05 00:56:59.000 278 12501.88 113.25 54637.60 88888.00 2015-10-05 00:56:59.125 278 12501.95 113.25 54637.62 88888.00 2015-10-05 00:56:59.250 278 12501.90 113.22 54637.60 88888.00 2015-10-05 00:56:59.375 278 12501.88 113.22 54637.60 88888.00 2015-10-05 00:56:59.500 278 12501.85 113.22 54637.57 88888.00 2015-10-05 00:56:59.625 278 12501.83 113.20 54637.57 88888.00 2015-10-05 00:56:59.750 278 12501.77 113.20 54637.55 88888.00 2015-10-05 00:56:59.875 278 12501.83 113.17 54637.57 88888.00 2015-10-05 00:57:00.000 278 12501.88 113.20 54637.55 88888.00 2015-10-05 00:57:00.125 278 12501.90 113.15 54637.53 88888.00 2015-10-05 00:57:00.250 278 12501.90 113.15 54637.55 88888.00 2015-10-05 00:57:00.375 278 12501.90 113.17 54637.55 88888.00 2015-10-05 00:57:00.500 278 12501.85 113.15 54637.55 88888.00 2015-10-05 00:57:00.625 278 12501.88 113.17 54637.55 88888.00 2015-10-05 00:57:00.750 278 12501.90 113.15 54637.53 88888.00 2015-10-05 00:57:00.875 278 12501.95 113.17 54637.53 88888.00 2015-10-05 00:57:01.000 278 12501.95 113.15 54637.53 88888.00 2015-10-05 00:57:01.125 278 12501.92 113.12 54637.55 88888.00 2015-10-05 00:57:01.250 278 12501.95 113.12 54637.53 88888.00 2015-10-05 00:57:01.375 278 12502.00 113.12 54637.50 88888.00 2015-10-05 00:57:01.500 278 12502.00 113.15 54637.50 88888.00 2015-10-05 00:57:01.625 278 12501.98 113.17 54637.53 88888.00 2015-10-05 00:57:01.750 278 12501.98 113.15 54637.53 88888.00 2015-10-05 00:57:01.875 278 12502.02 113.15 54637.53 88888.00 2015-10-05 00:57:02.000 278 12502.02 113.17 54637.53 88888.00 2015-10-05 00:57:02.125 278 12502.00 113.20 54637.53 88888.00 2015-10-05 00:57:02.250 278 12502.00 113.20 54637.55 88888.00 2015-10-05 00:57:02.375 278 12502.05 113.22 54637.55 88888.00 2015-10-05 00:57:02.500 278 12502.02 113.20 54637.55 88888.00 2015-10-05 00:57:02.625 278 12502.02 113.15 54637.53 88888.00 2015-10-05 00:57:02.750 278 12502.08 113.15 54637.53 88888.00 2015-10-05 00:57:02.875 278 12502.05 113.17 54637.50 88888.00 2015-10-05 00:57:03.000 278 12502.00 113.15 54637.47 88888.00 2015-10-05 00:57:03.125 278 12502.00 113.17 54637.47 88888.00 2015-10-05 00:57:03.250 278 12502.10 113.15 54637.50 88888.00 2015-10-05 00:57:03.375 278 12502.20 113.12 54637.50 88888.00 2015-10-05 00:57:03.500 278 12502.15 113.17 54637.47 88888.00 2015-10-05 00:57:03.625 278 12502.20 113.12 54637.45 88888.00 2015-10-05 00:57:03.750 278 12502.23 113.12 54637.45 88888.00 2015-10-05 00:57:03.875 278 12502.17 113.15 54637.45 88888.00 2015-10-05 00:57:04.000 278 12502.15 113.15 54637.43 88888.00 2015-10-05 00:57:04.125 278 12502.12 113.17 54637.45 88888.00 2015-10-05 00:57:04.250 278 12502.15 113.17 54637.47 88888.00 2015-10-05 00:57:04.375 278 12502.15 113.15 54637.47 88888.00 2015-10-05 00:57:04.500 278 12502.08 113.17 54637.47 88888.00 2015-10-05 00:57:04.625 278 12502.17 113.15 54637.43 88888.00 2015-10-05 00:57:04.750 278 12502.23 113.12 54637.45 88888.00 2015-10-05 00:57:04.875 278 12502.17 113.17 54637.47 88888.00 2015-10-05 00:57:05.000 278 12502.15 113.22 54637.45 88888.00 2015-10-05 00:57:05.125 278 12502.15 113.20 54637.45 88888.00 2015-10-05 00:57:05.250 278 12502.20 113.15 54637.43 88888.00 2015-10-05 00:57:05.375 278 12502.33 113.17 54637.45 88888.00 2015-10-05 00:57:05.500 278 12502.30 113.17 54637.45 88888.00 2015-10-05 00:57:05.625 278 12502.23 113.15 54637.45 88888.00 2015-10-05 00:57:05.750 278 12502.23 113.15 54637.43 88888.00 2015-10-05 00:57:05.875 278 12502.23 113.12 54637.43 88888.00 2015-10-05 00:57:06.000 278 12502.17 113.15 54637.43 88888.00 2015-10-05 00:57:06.125 278 12502.23 113.15 54637.43 88888.00 2015-10-05 00:57:06.250 278 12502.23 113.15 54637.43 88888.00 2015-10-05 00:57:06.375 278 12502.25 113.15 54637.43 88888.00 2015-10-05 00:57:06.500 278 12502.25 113.15 54637.40 88888.00 2015-10-05 00:57:06.625 278 12502.25 113.17 54637.40 88888.00 2015-10-05 00:57:06.750 278 12502.38 113.17 54637.38 88888.00 2015-10-05 00:57:06.875 278 12502.42 113.17 54637.40 88888.00 2015-10-05 00:57:07.000 278 12502.38 113.12 54637.35 88888.00 2015-10-05 00:57:07.125 278 12502.40 113.15 54637.38 88888.00 2015-10-05 00:57:07.250 278 12502.33 113.17 54637.38 88888.00 2015-10-05 00:57:07.375 278 12502.35 113.17 54637.38 88888.00 2015-10-05 00:57:07.500 278 12502.38 113.17 54637.38 88888.00 2015-10-05 00:57:07.625 278 12502.45 113.20 54637.38 88888.00 2015-10-05 00:57:07.750 278 12502.52 113.20 54637.35 88888.00 2015-10-05 00:57:07.875 278 12502.55 113.17 54637.32 88888.00 2015-10-05 00:57:08.000 278 12502.50 113.20 54637.32 88888.00 2015-10-05 00:57:08.125 278 12502.48 113.20 54637.38 88888.00 2015-10-05 00:57:08.250 278 12502.42 113.20 54637.38 88888.00 2015-10-05 00:57:08.375 278 12502.42 113.22 54637.35 88888.00 2015-10-05 00:57:08.500 278 12502.40 113.22 54637.32 88888.00 2015-10-05 00:57:08.625 278 12502.38 113.25 54637.30 88888.00 2015-10-05 00:57:08.750 278 12502.35 113.22 54637.30 88888.00 2015-10-05 00:57:08.875 278 12502.40 113.22 54637.30 88888.00 2015-10-05 00:57:09.000 278 12502.45 113.22 54637.30 88888.00 2015-10-05 00:57:09.125 278 12502.48 113.25 54637.32 88888.00 2015-10-05 00:57:09.250 278 12502.45 113.22 54637.30 88888.00 2015-10-05 00:57:09.375 278 12502.50 113.20 54637.30 88888.00 2015-10-05 00:57:09.500 278 12502.50 113.20 54637.30 88888.00 2015-10-05 00:57:09.625 278 12502.50 113.20 54637.30 88888.00 2015-10-05 00:57:09.750 278 12502.50 113.20 54637.30 88888.00 2015-10-05 00:57:09.875 278 12502.58 113.25 54637.30 88888.00 2015-10-05 00:57:10.000 278 12502.62 113.25 54637.30 88888.00 2015-10-05 00:57:10.125 278 12502.62 113.25 54637.28 88888.00 2015-10-05 00:57:10.250 278 12502.60 113.22 54637.28 88888.00 2015-10-05 00:57:10.375 278 12502.55 113.20 54637.25 88888.00 2015-10-05 00:57:10.500 278 12502.62 113.22 54637.28 88888.00 2015-10-05 00:57:10.625 278 12502.67 113.22 54637.30 88888.00 2015-10-05 00:57:10.750 278 12502.65 113.22 54637.28 88888.00 2015-10-05 00:57:10.875 278 12502.62 113.22 54637.28 88888.00 2015-10-05 00:57:11.000 278 12502.62 113.17 54637.22 88888.00 2015-10-05 00:57:11.125 278 12502.60 113.17 54637.25 88888.00 2015-10-05 00:57:11.250 278 12502.55 113.15 54637.28 88888.00 2015-10-05 00:57:11.375 278 12502.55 113.17 54637.28 88888.00 2015-10-05 00:57:11.500 278 12502.60 113.20 54637.28 88888.00 2015-10-05 00:57:11.625 278 12502.67 113.22 54637.25 88888.00 2015-10-05 00:57:11.750 278 12502.65 113.22 54637.25 88888.00 2015-10-05 00:57:11.875 278 12502.62 113.17 54637.25 88888.00 2015-10-05 00:57:12.000 278 12502.60 113.20 54637.22 88888.00 2015-10-05 00:57:12.125 278 12502.62 113.20 54637.25 88888.00 2015-10-05 00:57:12.250 278 12502.60 113.20 54637.25 88888.00 2015-10-05 00:57:12.375 278 12502.62 113.20 54637.28 88888.00 2015-10-05 00:57:12.500 278 12502.67 113.20 54637.28 88888.00 2015-10-05 00:57:12.625 278 12502.67 113.20 54637.30 88888.00 2015-10-05 00:57:12.750 278 12502.70 113.17 54637.28 88888.00 2015-10-05 00:57:12.875 278 12502.73 113.15 54637.25 88888.00 2015-10-05 00:57:13.000 278 12502.70 113.15 54637.25 88888.00 2015-10-05 00:57:13.125 278 12502.70 113.15 54637.28 88888.00 2015-10-05 00:57:13.250 278 12502.65 113.12 54637.25 88888.00 2015-10-05 00:57:13.375 278 12502.65 113.10 54637.22 88888.00 2015-10-05 00:57:13.500 278 12502.65 113.10 54637.22 88888.00 2015-10-05 00:57:13.625 278 12502.70 113.12 54637.22 88888.00 2015-10-05 00:57:13.750 278 12502.70 113.12 54637.25 88888.00 2015-10-05 00:57:13.875 278 12502.70 113.15 54637.28 88888.00 2015-10-05 00:57:14.000 278 12502.73 113.12 54637.28 88888.00 2015-10-05 00:57:14.125 278 12502.70 113.12 54637.28 88888.00 2015-10-05 00:57:14.250 278 12502.65 113.12 54637.28 88888.00 2015-10-05 00:57:14.375 278 12502.65 113.15 54637.28 88888.00 2015-10-05 00:57:14.500 278 12502.60 113.12 54637.25 88888.00 2015-10-05 00:57:14.625 278 12502.67 113.10 54637.28 88888.00 2015-10-05 00:57:14.750 278 12502.70 113.05 54637.28 88888.00 2015-10-05 00:57:14.875 278 12502.73 113.05 54637.28 88888.00 2015-10-05 00:57:15.000 278 12502.73 113.03 54637.28 88888.00 2015-10-05 00:57:15.125 278 12502.70 113.03 54637.25 88888.00 2015-10-05 00:57:15.250 278 12502.60 113.00 54637.25 88888.00 2015-10-05 00:57:15.375 278 12502.62 113.05 54637.28 88888.00 2015-10-05 00:57:15.500 278 12502.65 113.00 54637.28 88888.00 2015-10-05 00:57:15.625 278 12502.67 113.03 54637.25 88888.00 2015-10-05 00:57:15.750 278 12502.62 113.03 54637.22 88888.00 2015-10-05 00:57:15.875 278 12502.70 113.00 54637.25 88888.00 2015-10-05 00:57:16.000 278 12502.67 112.97 54637.22 88888.00 2015-10-05 00:57:16.125 278 12502.58 112.97 54637.25 88888.00 2015-10-05 00:57:16.250 278 12502.52 113.00 54637.28 88888.00 2015-10-05 00:57:16.375 278 12502.52 113.03 54637.25 88888.00 2015-10-05 00:57:16.500 278 12502.58 113.03 54637.25 88888.00 2015-10-05 00:57:16.625 278 12502.58 113.08 54637.28 88888.00 2015-10-05 00:57:16.750 278 12502.60 113.03 54637.25 88888.00 2015-10-05 00:57:16.875 278 12502.67 113.03 54637.25 88888.00 2015-10-05 00:57:17.000 278 12502.67 113.00 54637.25 88888.00 2015-10-05 00:57:17.125 278 12502.67 112.95 54637.25 88888.00 2015-10-05 00:57:17.250 278 12502.62 112.92 54637.25 88888.00 2015-10-05 00:57:17.375 278 12502.58 112.95 54637.25 88888.00 2015-10-05 00:57:17.500 278 12502.60 112.97 54637.28 88888.00 2015-10-05 00:57:17.625 278 12502.62 112.95 54637.28 88888.00 2015-10-05 00:57:17.750 278 12502.60 112.95 54637.28 88888.00 2015-10-05 00:57:17.875 278 12502.62 112.90 54637.28 88888.00 2015-10-05 00:57:18.000 278 12502.70 112.90 54637.22 88888.00 2015-10-05 00:57:18.125 278 12502.73 112.92 54637.25 88888.00 2015-10-05 00:57:18.250 278 12502.65 112.92 54637.28 88888.00 2015-10-05 00:57:18.375 278 12502.62 112.92 54637.25 88888.00 2015-10-05 00:57:18.500 278 12502.55 112.90 54637.22 88888.00 2015-10-05 00:57:18.625 278 12502.65 112.90 54637.25 88888.00 2015-10-05 00:57:18.750 278 12502.67 112.90 54637.25 88888.00 2015-10-05 00:57:18.875 278 12502.62 112.92 54637.22 88888.00 2015-10-05 00:57:19.000 278 12502.60 112.90 54637.22 88888.00 2015-10-05 00:57:19.125 278 12502.62 112.92 54637.22 88888.00 2015-10-05 00:57:19.250 278 12502.62 112.90 54637.22 88888.00 2015-10-05 00:57:19.375 278 12502.65 112.90 54637.22 88888.00 2015-10-05 00:57:19.500 278 12502.73 112.88 54637.22 88888.00 2015-10-05 00:57:19.625 278 12502.75 112.88 54637.25 88888.00 2015-10-05 00:57:19.750 278 12502.65 112.85 54637.22 88888.00 2015-10-05 00:57:19.875 278 12502.65 112.83 54637.22 88888.00 2015-10-05 00:57:20.000 278 12502.65 112.83 54637.25 88888.00 2015-10-05 00:57:20.125 278 12502.67 112.78 54637.25 88888.00 2015-10-05 00:57:20.250 278 12502.62 112.72 54637.25 88888.00 2015-10-05 00:57:20.375 278 12502.58 112.72 54637.25 88888.00 2015-10-05 00:57:20.500 278 12502.58 112.72 54637.25 88888.00 2015-10-05 00:57:20.625 278 12502.58 112.75 54637.25 88888.00 2015-10-05 00:57:20.750 278 12502.55 112.72 54637.25 88888.00 2015-10-05 00:57:20.875 278 12502.58 112.70 54637.25 88888.00 2015-10-05 00:57:21.000 278 12502.55 112.72 54637.25 88888.00 2015-10-05 00:57:21.125 278 12502.55 112.75 54637.28 88888.00 2015-10-05 00:57:21.250 278 12502.50 112.72 54637.28 88888.00 2015-10-05 00:57:21.375 278 12502.48 112.75 54637.28 88888.00 2015-10-05 00:57:21.500 278 12502.40 112.72 54637.25 88888.00 2015-10-05 00:57:21.625 278 12502.35 112.72 54637.22 88888.00 2015-10-05 00:57:21.750 278 12502.38 112.72 54637.22 88888.00 2015-10-05 00:57:21.875 278 12502.40 112.75 54637.25 88888.00 2015-10-05 00:57:22.000 278 12502.42 112.75 54637.20 88888.00 2015-10-05 00:57:22.125 278 12502.48 112.72 54637.22 88888.00 2015-10-05 00:57:22.250 278 12502.48 112.70 54637.25 88888.00 2015-10-05 00:57:22.375 278 12502.50 112.67 54637.25 88888.00 2015-10-05 00:57:22.500 278 12502.48 112.70 54637.25 88888.00 2015-10-05 00:57:22.625 278 12502.50 112.70 54637.28 88888.00 2015-10-05 00:57:22.750 278 12502.52 112.67 54637.28 88888.00 2015-10-05 00:57:22.875 278 12502.48 112.67 54637.30 88888.00 2015-10-05 00:57:23.000 278 12502.42 112.62 54637.25 88888.00 2015-10-05 00:57:23.125 278 12502.42 112.62 54637.25 88888.00 2015-10-05 00:57:23.250 278 12502.45 112.60 54637.25 88888.00 2015-10-05 00:57:23.375 278 12502.45 112.62 54637.28 88888.00 2015-10-05 00:57:23.500 278 12502.40 112.60 54637.25 88888.00 2015-10-05 00:57:23.625 278 12502.35 112.58 54637.22 88888.00 2015-10-05 00:57:23.750 278 12502.38 112.60 54637.25 88888.00 2015-10-05 00:57:23.875 278 12502.40 112.60 54637.28 88888.00 2015-10-05 00:57:24.000 278 12502.38 112.55 54637.25 88888.00 2015-10-05 00:57:24.125 278 12502.38 112.55 54637.25 88888.00 2015-10-05 00:57:24.250 278 12502.38 112.58 54637.28 88888.00 2015-10-05 00:57:24.375 278 12502.38 112.58 54637.25 88888.00 2015-10-05 00:57:24.500 278 12502.35 112.55 54637.22 88888.00 2015-10-05 00:57:24.625 278 12502.40 112.58 54637.28 88888.00 2015-10-05 00:57:24.750 278 12502.38 112.60 54637.25 88888.00 2015-10-05 00:57:24.875 278 12502.27 112.55 54637.22 88888.00 2015-10-05 00:57:25.000 278 12502.33 112.55 54637.22 88888.00 2015-10-05 00:57:25.125 278 12502.38 112.50 54637.25 88888.00 2015-10-05 00:57:25.250 278 12502.33 112.50 54637.25 88888.00 2015-10-05 00:57:25.375 278 12502.25 112.50 54637.28 88888.00 2015-10-05 00:57:25.500 278 12502.23 112.53 54637.25 88888.00 2015-10-05 00:57:25.625 278 12502.27 112.53 54637.25 88888.00 2015-10-05 00:57:25.750 278 12502.23 112.55 54637.28 88888.00 2015-10-05 00:57:25.875 278 12502.23 112.53 54637.25 88888.00 2015-10-05 00:57:26.000 278 12502.25 112.53 54637.22 88888.00 2015-10-05 00:57:26.125 278 12502.27 112.47 54637.25 88888.00 2015-10-05 00:57:26.250 278 12502.25 112.47 54637.25 88888.00 2015-10-05 00:57:26.375 278 12502.20 112.50 54637.25 88888.00 2015-10-05 00:57:26.500 278 12502.15 112.47 54637.25 88888.00 2015-10-05 00:57:26.625 278 12502.15 112.47 54637.25 88888.00 2015-10-05 00:57:26.750 278 12502.17 112.45 54637.22 88888.00 2015-10-05 00:57:26.875 278 12502.20 112.47 54637.22 88888.00 2015-10-05 00:57:27.000 278 12502.23 112.47 54637.22 88888.00 2015-10-05 00:57:27.125 278 12502.23 112.50 54637.25 88888.00 2015-10-05 00:57:27.250 278 12502.23 112.47 54637.25 88888.00 2015-10-05 00:57:27.375 278 12502.20 112.45 54637.25 88888.00 2015-10-05 00:57:27.500 278 12502.12 112.45 54637.30 88888.00 2015-10-05 00:57:27.625 278 12502.10 112.47 54637.30 88888.00 2015-10-05 00:57:27.750 278 12502.08 112.47 54637.28 88888.00 2015-10-05 00:57:27.875 278 12502.02 112.47 54637.28 88888.00 2015-10-05 00:57:28.000 278 12502.08 112.47 54637.30 88888.00 2015-10-05 00:57:28.125 278 12502.02 112.45 54637.28 88888.00 2015-10-05 00:57:28.250 278 12501.98 112.40 54637.28 88888.00 2015-10-05 00:57:28.375 278 12501.98 112.42 54637.25 88888.00 2015-10-05 00:57:28.500 278 12501.92 112.42 54637.28 88888.00 2015-10-05 00:57:28.625 278 12501.92 112.42 54637.28 88888.00 2015-10-05 00:57:28.750 278 12501.95 112.40 54637.30 88888.00 2015-10-05 00:57:28.875 278 12502.00 112.42 54637.30 88888.00 2015-10-05 00:57:29.000 278 12502.05 112.40 54637.32 88888.00 2015-10-05 00:57:29.125 278 12502.05 112.38 54637.30 88888.00 2015-10-05 00:57:29.250 278 12501.95 112.35 54637.28 88888.00 2015-10-05 00:57:29.375 278 12502.00 112.40 54637.28 88888.00 2015-10-05 00:57:29.500 278 12502.00 112.42 54637.28 88888.00 2015-10-05 00:57:29.625 278 12502.02 112.40 54637.25 88888.00 2015-10-05 00:57:29.750 278 12502.10 112.38 54637.25 88888.00 2015-10-05 00:57:29.875 278 12502.02 112.38 54637.28 88888.00 2015-10-05 00:57:30.000 278 12502.00 112.40 54637.28 88888.00 2015-10-05 00:57:30.125 278 12501.98 112.40 54637.28 88888.00 2015-10-05 00:57:30.250 278 12501.95 112.35 54637.28 88888.00 2015-10-05 00:57:30.375 278 12501.95 112.35 54637.22 88888.00 2015-10-05 00:57:30.500 278 12501.95 112.35 54637.22 88888.00 2015-10-05 00:57:30.625 278 12501.98 112.33 54637.22 88888.00 2015-10-05 00:57:30.750 278 12501.95 112.38 54637.25 88888.00 2015-10-05 00:57:30.875 278 12501.92 112.35 54637.25 88888.00 2015-10-05 00:57:31.000 278 12501.90 112.35 54637.22 88888.00 2015-10-05 00:57:31.125 278 12501.98 112.35 54637.25 88888.00 2015-10-05 00:57:31.250 278 12502.00 112.35 54637.25 88888.00 2015-10-05 00:57:31.375 278 12502.00 112.33 54637.25 88888.00 2015-10-05 00:57:31.500 278 12501.98 112.35 54637.25 88888.00 2015-10-05 00:57:31.625 278 12501.95 112.40 54637.25 88888.00 2015-10-05 00:57:31.750 278 12501.90 112.42 54637.22 88888.00 2015-10-05 00:57:31.875 278 12501.83 112.40 54637.22 88888.00 2015-10-05 00:57:32.000 278 12501.80 112.38 54637.22 88888.00 2015-10-05 00:57:32.125 278 12501.77 112.35 54637.20 88888.00 2015-10-05 00:57:32.250 278 12501.73 112.33 54637.20 88888.00 2015-10-05 00:57:32.375 278 12501.75 112.38 54637.20 88888.00 2015-10-05 00:57:32.500 278 12501.77 112.42 54637.22 88888.00 2015-10-05 00:57:32.625 278 12501.73 112.35 54637.22 88888.00 2015-10-05 00:57:32.750 278 12501.73 112.33 54637.22 88888.00 2015-10-05 00:57:32.875 278 12501.65 112.33 54637.25 88888.00 2015-10-05 00:57:33.000 278 12501.60 112.33 54637.22 88888.00 2015-10-05 00:57:33.125 278 12501.60 112.33 54637.28 88888.00 2015-10-05 00:57:33.250 278 12501.62 112.35 54637.28 88888.00 2015-10-05 00:57:33.375 278 12501.60 112.35 54637.25 88888.00 2015-10-05 00:57:33.500 278 12501.55 112.33 54637.25 88888.00 2015-10-05 00:57:33.625 278 12501.55 112.35 54637.25 88888.00 2015-10-05 00:57:33.750 278 12501.62 112.35 54637.25 88888.00 2015-10-05 00:57:33.875 278 12501.65 112.38 54637.28 88888.00 2015-10-05 00:57:34.000 278 12501.70 112.38 54637.25 88888.00 2015-10-05 00:57:34.125 278 12501.70 112.35 54637.22 88888.00 2015-10-05 00:57:34.250 278 12501.67 112.33 54637.22 88888.00 2015-10-05 00:57:34.375 278 12501.65 112.35 54637.25 88888.00 2015-10-05 00:57:34.500 278 12501.60 112.38 54637.28 88888.00 2015-10-05 00:57:34.625 278 12501.55 112.40 54637.30 88888.00 2015-10-05 00:57:34.750 278 12501.50 112.35 54637.25 88888.00 2015-10-05 00:57:34.875 278 12501.52 112.33 54637.25 88888.00 2015-10-05 00:57:35.000 278 12501.52 112.30 54637.25 88888.00 2015-10-05 00:57:35.125 278 12501.58 112.30 54637.25 88888.00 2015-10-05 00:57:35.250 278 12501.58 112.30 54637.28 88888.00 2015-10-05 00:57:35.375 278 12501.58 112.33 54637.25 88888.00 2015-10-05 00:57:35.500 278 12501.52 112.35 54637.25 88888.00 2015-10-05 00:57:35.625 278 12501.45 112.33 54637.25 88888.00 2015-10-05 00:57:35.750 278 12501.45 112.35 54637.22 88888.00 2015-10-05 00:57:35.875 278 12501.50 112.35 54637.22 88888.00 2015-10-05 00:57:36.000 278 12501.52 112.33 54637.22 88888.00 2015-10-05 00:57:36.125 278 12501.52 112.33 54637.22 88888.00 2015-10-05 00:57:36.250 278 12501.45 112.28 54637.25 88888.00 2015-10-05 00:57:36.375 278 12501.50 112.30 54637.25 88888.00 2015-10-05 00:57:36.500 278 12501.52 112.33 54637.25 88888.00 2015-10-05 00:57:36.625 278 12501.55 112.33 54637.28 88888.00 2015-10-05 00:57:36.750 278 12501.50 112.28 54637.28 88888.00 2015-10-05 00:57:36.875 278 12501.48 112.28 54637.25 88888.00 2015-10-05 00:57:37.000 278 12501.45 112.30 54637.22 88888.00 2015-10-05 00:57:37.125 278 12501.40 112.30 54637.22 88888.00 2015-10-05 00:57:37.250 278 12501.42 112.33 54637.25 88888.00 2015-10-05 00:57:37.375 278 12501.42 112.33 54637.25 88888.00 2015-10-05 00:57:37.500 278 12501.42 112.35 54637.28 88888.00 2015-10-05 00:57:37.625 278 12501.38 112.33 54637.25 88888.00 2015-10-05 00:57:37.750 278 12501.42 112.30 54637.25 88888.00 2015-10-05 00:57:37.875 278 12501.42 112.33 54637.22 88888.00 2015-10-05 00:57:38.000 278 12501.38 112.33 54637.22 88888.00 2015-10-05 00:57:38.125 278 12501.35 112.33 54637.22 88888.00 2015-10-05 00:57:38.250 278 12501.33 112.35 54637.20 88888.00 2015-10-05 00:57:38.375 278 12501.35 112.35 54637.22 88888.00 2015-10-05 00:57:38.500 278 12501.27 112.33 54637.20 88888.00 2015-10-05 00:57:38.625 278 12501.27 112.33 54637.20 88888.00 2015-10-05 00:57:38.750 278 12501.20 112.35 54637.22 88888.00 2015-10-05 00:57:38.875 278 12501.17 112.33 54637.22 88888.00 2015-10-05 00:57:39.000 278 12501.17 112.33 54637.20 88888.00 2015-10-05 00:57:39.125 278 12501.20 112.38 54637.25 88888.00 2015-10-05 00:57:39.250 278 12501.17 112.35 54637.28 88888.00 2015-10-05 00:57:39.375 278 12501.12 112.33 54637.25 88888.00 2015-10-05 00:57:39.500 278 12501.10 112.35 54637.25 88888.00 2015-10-05 00:57:39.625 278 12501.15 112.38 54637.28 88888.00 2015-10-05 00:57:39.750 278 12501.08 112.35 54637.25 88888.00 2015-10-05 00:57:39.875 278 12501.05 112.38 54637.25 88888.00 2015-10-05 00:57:40.000 278 12501.02 112.35 54637.22 88888.00 2015-10-05 00:57:40.125 278 12501.10 112.35 54637.25 88888.00 2015-10-05 00:57:40.250 278 12501.10 112.33 54637.25 88888.00 2015-10-05 00:57:40.375 278 12501.05 112.38 54637.28 88888.00 2015-10-05 00:57:40.500 278 12501.10 112.35 54637.25 88888.00 2015-10-05 00:57:40.625 278 12501.10 112.33 54637.25 88888.00 2015-10-05 00:57:40.750 278 12501.12 112.33 54637.25 88888.00 2015-10-05 00:57:40.875 278 12501.10 112.30 54637.25 88888.00 2015-10-05 00:57:41.000 278 12501.08 112.30 54637.25 88888.00 2015-10-05 00:57:41.125 278 12501.02 112.33 54637.25 88888.00 2015-10-05 00:57:41.250 278 12501.00 112.33 54637.28 88888.00 2015-10-05 00:57:41.375 278 12501.02 112.33 54637.25 88888.00 2015-10-05 00:57:41.500 278 12501.08 112.35 54637.28 88888.00 2015-10-05 00:57:41.625 278 12501.08 112.35 54637.28 88888.00 2015-10-05 00:57:41.750 278 12501.08 112.33 54637.25 88888.00 2015-10-05 00:57:41.875 278 12501.02 112.33 54637.20 88888.00 2015-10-05 00:57:42.000 278 12501.08 112.35 54637.20 88888.00 2015-10-05 00:57:42.125 278 12501.08 112.35 54637.20 88888.00 2015-10-05 00:57:42.250 278 12501.05 112.35 54637.22 88888.00 2015-10-05 00:57:42.375 278 12501.02 112.33 54637.20 88888.00 2015-10-05 00:57:42.500 278 12500.95 112.33 54637.22 88888.00 2015-10-05 00:57:42.625 278 12500.98 112.33 54637.25 88888.00 2015-10-05 00:57:42.750 278 12500.92 112.33 54637.25 88888.00 2015-10-05 00:57:42.875 278 12500.85 112.33 54637.25 88888.00 2015-10-05 00:57:43.000 278 12500.92 112.35 54637.25 88888.00 2015-10-05 00:57:43.125 278 12500.98 112.35 54637.25 88888.00 2015-10-05 00:57:43.250 278 12500.95 112.33 54637.28 88888.00 2015-10-05 00:57:43.375 278 12500.90 112.33 54637.28 88888.00 2015-10-05 00:57:43.500 278 12500.88 112.33 54637.28 88888.00 2015-10-05 00:57:43.625 278 12500.90 112.30 54637.28 88888.00 2015-10-05 00:57:43.750 278 12500.98 112.33 54637.28 88888.00 2015-10-05 00:57:43.875 278 12500.95 112.35 54637.28 88888.00 2015-10-05 00:57:44.000 278 12500.90 112.38 54637.25 88888.00 2015-10-05 00:57:44.125 278 12500.92 112.35 54637.25 88888.00 2015-10-05 00:57:44.250 278 12500.98 112.35 54637.25 88888.00 2015-10-05 00:57:44.375 278 12501.05 112.33 54637.25 88888.00 2015-10-05 00:57:44.500 278 12501.08 112.35 54637.25 88888.00 2015-10-05 00:57:44.625 278 12501.08 112.35 54637.25 88888.00 2015-10-05 00:57:44.750 278 12501.02 112.33 54637.22 88888.00 2015-10-05 00:57:44.875 278 12501.00 112.35 54637.25 88888.00 2015-10-05 00:57:45.000 278 12501.05 112.38 54637.22 88888.00 2015-10-05 00:57:45.125 278 12501.02 112.35 54637.22 88888.00 2015-10-05 00:57:45.250 278 12500.98 112.33 54637.22 88888.00 2015-10-05 00:57:45.375 278 12500.98 112.33 54637.22 88888.00 2015-10-05 00:57:45.500 278 12500.90 112.35 54637.20 88888.00 2015-10-05 00:57:45.625 278 12500.85 112.38 54637.22 88888.00 2015-10-05 00:57:45.750 278 12500.85 112.38 54637.18 88888.00 2015-10-05 00:57:45.875 278 12500.90 112.38 54637.18 88888.00 2015-10-05 00:57:46.000 278 12500.95 112.38 54637.18 88888.00 2015-10-05 00:57:46.125 278 12500.95 112.38 54637.20 88888.00 2015-10-05 00:57:46.250 278 12500.90 112.38 54637.18 88888.00 2015-10-05 00:57:46.375 278 12500.95 112.38 54637.20 88888.00 2015-10-05 00:57:46.500 278 12501.02 112.35 54637.20 88888.00 2015-10-05 00:57:46.625 278 12500.98 112.33 54637.18 88888.00 2015-10-05 00:57:46.750 278 12500.95 112.35 54637.18 88888.00 2015-10-05 00:57:46.875 278 12501.00 112.38 54637.18 88888.00 2015-10-05 00:57:47.000 278 12501.02 112.33 54637.18 88888.00 2015-10-05 00:57:47.125 278 12501.02 112.33 54637.20 88888.00 2015-10-05 00:57:47.250 278 12500.95 112.33 54637.18 88888.00 2015-10-05 00:57:47.375 278 12500.98 112.35 54637.20 88888.00 2015-10-05 00:57:47.500 278 12501.00 112.35 54637.20 88888.00 2015-10-05 00:57:47.625 278 12501.00 112.33 54637.20 88888.00 2015-10-05 00:57:47.750 278 12501.00 112.33 54637.20 88888.00 2015-10-05 00:57:47.875 278 12501.02 112.38 54637.22 88888.00 2015-10-05 00:57:48.000 278 12501.05 112.38 54637.20 88888.00 2015-10-05 00:57:48.125 278 12501.05 112.35 54637.20 88888.00 2015-10-05 00:57:48.250 278 12501.08 112.38 54637.20 88888.00 2015-10-05 00:57:48.375 278 12501.08 112.35 54637.22 88888.00 2015-10-05 00:57:48.500 278 12501.00 112.33 54637.20 88888.00 2015-10-05 00:57:48.625 278 12501.05 112.33 54637.20 88888.00 2015-10-05 00:57:48.750 278 12501.10 112.35 54637.18 88888.00 2015-10-05 00:57:48.875 278 12501.08 112.38 54637.15 88888.00 2015-10-05 00:57:49.000 278 12501.05 112.38 54637.15 88888.00 2015-10-05 00:57:49.125 278 12501.08 112.38 54637.18 88888.00 2015-10-05 00:57:49.250 278 12501.12 112.40 54637.20 88888.00 2015-10-05 00:57:49.375 278 12501.15 112.42 54637.20 88888.00 2015-10-05 00:57:49.500 278 12501.08 112.38 54637.18 88888.00 2015-10-05 00:57:49.625 278 12501.02 112.35 54637.15 88888.00 2015-10-05 00:57:49.750 278 12501.08 112.35 54637.15 88888.00 2015-10-05 00:57:49.875 278 12501.08 112.35 54637.15 88888.00 2015-10-05 00:57:50.000 278 12501.12 112.38 54637.15 88888.00 2015-10-05 00:57:50.125 278 12501.20 112.35 54637.12 88888.00 2015-10-05 00:57:50.250 278 12501.17 112.33 54637.12 88888.00 2015-10-05 00:57:50.375 278 12501.20 112.33 54637.12 88888.00 2015-10-05 00:57:50.500 278 12501.20 112.35 54637.15 88888.00 2015-10-05 00:57:50.625 278 12501.20 112.35 54637.15 88888.00 2015-10-05 00:57:50.750 278 12501.25 112.35 54637.15 88888.00 2015-10-05 00:57:50.875 278 12501.20 112.35 54637.15 88888.00 2015-10-05 00:57:51.000 278 12501.17 112.30 54637.12 88888.00 2015-10-05 00:57:51.125 278 12501.17 112.28 54637.12 88888.00 2015-10-05 00:57:51.250 278 12501.12 112.28 54637.10 88888.00 2015-10-05 00:57:51.375 278 12501.23 112.30 54637.10 88888.00 2015-10-05 00:57:51.500 278 12501.25 112.38 54637.12 88888.00 2015-10-05 00:57:51.625 278 12501.20 112.35 54637.10 88888.00 2015-10-05 00:57:51.750 278 12501.12 112.30 54637.10 88888.00 2015-10-05 00:57:51.875 278 12501.15 112.30 54637.10 88888.00 2015-10-05 00:57:52.000 278 12501.23 112.30 54637.07 88888.00 2015-10-05 00:57:52.125 278 12501.23 112.30 54637.05 88888.00 2015-10-05 00:57:52.250 278 12501.23 112.30 54637.07 88888.00 2015-10-05 00:57:52.375 278 12501.23 112.30 54637.07 88888.00 2015-10-05 00:57:52.500 278 12501.20 112.33 54637.10 88888.00 2015-10-05 00:57:52.625 278 12501.17 112.38 54637.10 88888.00 2015-10-05 00:57:52.750 278 12501.23 112.35 54637.07 88888.00 2015-10-05 00:57:52.875 278 12501.25 112.35 54637.07 88888.00 2015-10-05 00:57:53.000 278 12501.27 112.33 54637.05 88888.00 2015-10-05 00:57:53.125 278 12501.30 112.30 54637.03 88888.00 2015-10-05 00:57:53.250 278 12501.25 112.30 54637.03 88888.00 2015-10-05 00:57:53.375 278 12501.27 112.35 54637.03 88888.00 2015-10-05 00:57:53.500 278 12501.33 112.38 54637.05 88888.00 2015-10-05 00:57:53.625 278 12501.40 112.35 54637.05 88888.00 2015-10-05 00:57:53.750 278 12501.35 112.35 54637.05 88888.00 2015-10-05 00:57:53.875 278 12501.35 112.38 54637.05 88888.00 2015-10-05 00:57:54.000 278 12501.40 112.40 54637.07 88888.00 2015-10-05 00:57:54.125 278 12501.35 112.38 54637.10 88888.00 2015-10-05 00:57:54.250 278 12501.27 112.33 54637.07 88888.00 2015-10-05 00:57:54.375 278 12501.33 112.33 54637.05 88888.00 2015-10-05 00:57:54.500 278 12501.35 112.35 54637.05 88888.00 2015-10-05 00:57:54.625 278 12501.38 112.35 54637.07 88888.00 2015-10-05 00:57:54.750 278 12501.38 112.35 54637.07 88888.00 2015-10-05 00:57:54.875 278 12501.35 112.30 54637.03 88888.00 2015-10-05 00:57:55.000 278 12501.33 112.28 54637.00 88888.00 2015-10-05 00:57:55.125 278 12501.33 112.28 54637.03 88888.00 2015-10-05 00:57:55.250 278 12501.35 112.30 54637.03 88888.00 2015-10-05 00:57:55.375 278 12501.40 112.30 54637.00 88888.00 2015-10-05 00:57:55.500 278 12501.33 112.33 54637.00 88888.00 2015-10-05 00:57:55.625 278 12501.38 112.33 54637.03 88888.00 2015-10-05 00:57:55.750 278 12501.38 112.30 54637.03 88888.00 2015-10-05 00:57:55.875 278 12501.40 112.33 54637.03 88888.00 2015-10-05 00:57:56.000 278 12501.42 112.30 54637.00 88888.00 2015-10-05 00:57:56.125 278 12501.42 112.30 54637.03 88888.00 2015-10-05 00:57:56.250 278 12501.48 112.30 54637.00 88888.00 2015-10-05 00:57:56.375 278 12501.48 112.33 54637.03 88888.00 2015-10-05 00:57:56.500 278 12501.48 112.30 54637.05 88888.00 2015-10-05 00:57:56.625 278 12501.48 112.30 54637.05 88888.00 2015-10-05 00:57:56.750 278 12501.50 112.30 54637.03 88888.00 2015-10-05 00:57:56.875 278 12501.52 112.33 54637.00 88888.00 2015-10-05 00:57:57.000 278 12501.55 112.33 54636.97 88888.00 2015-10-05 00:57:57.125 278 12501.55 112.33 54636.97 88888.00 2015-10-05 00:57:57.250 278 12501.52 112.30 54637.00 88888.00 2015-10-05 00:57:57.375 278 12501.50 112.30 54636.97 88888.00 2015-10-05 00:57:57.500 278 12501.40 112.30 54637.00 88888.00 2015-10-05 00:57:57.625 278 12501.42 112.30 54637.00 88888.00 2015-10-05 00:57:57.750 278 12501.42 112.30 54637.03 88888.00 2015-10-05 00:57:57.875 278 12501.42 112.35 54637.03 88888.00 2015-10-05 00:57:58.000 278 12501.40 112.38 54637.03 88888.00 2015-10-05 00:57:58.125 278 12501.42 112.30 54637.00 88888.00 2015-10-05 00:57:58.250 278 12501.52 112.30 54636.97 88888.00 2015-10-05 00:57:58.375 278 12501.58 112.35 54636.97 88888.00 2015-10-05 00:57:58.500 278 12501.55 112.38 54636.97 88888.00 2015-10-05 00:57:58.625 278 12501.48 112.33 54637.00 88888.00 2015-10-05 00:57:58.750 278 12501.40 112.33 54637.00 88888.00 2015-10-05 00:57:58.875 278 12501.48 112.38 54636.97 88888.00 2015-10-05 00:57:59.000 278 12501.52 112.38 54636.95 88888.00 2015-10-05 00:57:59.125 278 12501.52 112.38 54636.95 88888.00 2015-10-05 00:57:59.250 278 12501.42 112.35 54636.97 88888.00 2015-10-05 00:57:59.375 278 12501.45 112.33 54636.97 88888.00 2015-10-05 00:57:59.500 278 12501.50 112.35 54636.97 88888.00 2015-10-05 00:57:59.625 278 12501.50 112.33 54636.97 88888.00 2015-10-05 00:57:59.750 278 12501.50 112.35 54636.97 88888.00 2015-10-05 00:57:59.875 278 12501.50 112.38 54636.97 88888.00 2015-10-05 00:58:00.000 278 12501.48 112.35 54636.93 88888.00 2015-10-05 00:58:00.125 278 12501.45 112.35 54636.93 88888.00 2015-10-05 00:58:00.250 278 12501.40 112.33 54636.95 88888.00 2015-10-05 00:58:00.375 278 12501.45 112.35 54636.95 88888.00 2015-10-05 00:58:00.500 278 12501.48 112.35 54636.95 88888.00 2015-10-05 00:58:00.625 278 12501.48 112.30 54636.95 88888.00 2015-10-05 00:58:00.750 278 12501.48 112.30 54636.95 88888.00 2015-10-05 00:58:00.875 278 12501.48 112.28 54636.93 88888.00 2015-10-05 00:58:01.000 278 12501.45 112.28 54636.93 88888.00 2015-10-05 00:58:01.125 278 12501.45 112.30 54636.93 88888.00 2015-10-05 00:58:01.250 278 12501.42 112.28 54636.90 88888.00 2015-10-05 00:58:01.375 278 12501.38 112.30 54636.88 88888.00 2015-10-05 00:58:01.500 278 12501.33 112.28 54636.88 88888.00 2015-10-05 00:58:01.625 278 12501.40 112.33 54636.88 88888.00 2015-10-05 00:58:01.750 278 12501.45 112.33 54636.90 88888.00 2015-10-05 00:58:01.875 278 12501.38 112.33 54636.93 88888.00 2015-10-05 00:58:02.000 278 12501.33 112.33 54636.90 88888.00 2015-10-05 00:58:02.125 278 12501.40 112.33 54636.93 88888.00 2015-10-05 00:58:02.250 278 12501.40 112.30 54636.90 88888.00 2015-10-05 00:58:02.375 278 12501.45 112.30 54636.90 88888.00 2015-10-05 00:58:02.500 278 12501.45 112.30 54636.93 88888.00 2015-10-05 00:58:02.625 278 12501.50 112.28 54636.90 88888.00 2015-10-05 00:58:02.750 278 12501.50 112.30 54636.93 88888.00 2015-10-05 00:58:02.875 278 12501.50 112.30 54636.90 88888.00 2015-10-05 00:58:03.000 278 12501.48 112.28 54636.88 88888.00 2015-10-05 00:58:03.125 278 12501.45 112.25 54636.88 88888.00 2015-10-05 00:58:03.250 278 12501.42 112.25 54636.90 88888.00 2015-10-05 00:58:03.375 278 12501.52 112.28 54636.90 88888.00 2015-10-05 00:58:03.500 278 12501.55 112.30 54636.90 88888.00 2015-10-05 00:58:03.625 278 12501.45 112.25 54636.90 88888.00 2015-10-05 00:58:03.750 278 12501.40 112.20 54636.90 88888.00 2015-10-05 00:58:03.875 278 12501.40 112.25 54636.90 88888.00 2015-10-05 00:58:04.000 278 12501.35 112.22 54636.90 88888.00 2015-10-05 00:58:04.125 278 12501.35 112.25 54636.90 88888.00 2015-10-05 00:58:04.250 278 12501.35 112.22 54636.88 88888.00 2015-10-05 00:58:04.375 278 12501.38 112.22 54636.88 88888.00 2015-10-05 00:58:04.500 278 12501.30 112.20 54636.88 88888.00 2015-10-05 00:58:04.625 278 12501.30 112.22 54636.88 88888.00 2015-10-05 00:58:04.750 278 12501.38 112.25 54636.88 88888.00 2015-10-05 00:58:04.875 278 12501.38 112.20 54636.85 88888.00 2015-10-05 00:58:05.000 278 12501.33 112.22 54636.82 88888.00 2015-10-05 00:58:05.125 278 12501.33 112.25 54636.82 88888.00 2015-10-05 00:58:05.250 278 12501.38 112.28 54636.82 88888.00 2015-10-05 00:58:05.375 278 12501.45 112.28 54636.88 88888.00 2015-10-05 00:58:05.500 278 12501.40 112.25 54636.88 88888.00 2015-10-05 00:58:05.625 278 12501.30 112.22 54636.88 88888.00 2015-10-05 00:58:05.750 278 12501.40 112.22 54636.85 88888.00 2015-10-05 00:58:05.875 278 12501.48 112.25 54636.85 88888.00 2015-10-05 00:58:06.000 278 12501.45 112.25 54636.82 88888.00 2015-10-05 00:58:06.125 278 12501.40 112.25 54636.85 88888.00 2015-10-05 00:58:06.250 278 12501.35 112.22 54636.88 88888.00 2015-10-05 00:58:06.375 278 12501.38 112.22 54636.88 88888.00 2015-10-05 00:58:06.500 278 12501.42 112.22 54636.85 88888.00 2015-10-05 00:58:06.625 278 12501.40 112.20 54636.82 88888.00 2015-10-05 00:58:06.750 278 12501.38 112.20 54636.82 88888.00 2015-10-05 00:58:06.875 278 12501.30 112.22 54636.82 88888.00 2015-10-05 00:58:07.000 278 12501.27 112.25 54636.80 88888.00 2015-10-05 00:58:07.125 278 12501.30 112.25 54636.80 88888.00 2015-10-05 00:58:07.250 278 12501.35 112.22 54636.82 88888.00 2015-10-05 00:58:07.375 278 12501.38 112.28 54636.80 88888.00 2015-10-05 00:58:07.500 278 12501.38 112.28 54636.82 88888.00 2015-10-05 00:58:07.625 278 12501.45 112.22 54636.80 88888.00 2015-10-05 00:58:07.750 278 12501.42 112.22 54636.78 88888.00 2015-10-05 00:58:07.875 278 12501.40 112.25 54636.78 88888.00 2015-10-05 00:58:08.000 278 12501.45 112.22 54636.78 88888.00 2015-10-05 00:58:08.125 278 12501.42 112.25 54636.78 88888.00 2015-10-05 00:58:08.250 278 12501.40 112.22 54636.78 88888.00 2015-10-05 00:58:08.375 278 12501.38 112.22 54636.78 88888.00 2015-10-05 00:58:08.500 278 12501.40 112.17 54636.78 88888.00 2015-10-05 00:58:08.625 278 12501.42 112.17 54636.78 88888.00 2015-10-05 00:58:08.750 278 12501.42 112.15 54636.78 88888.00 2015-10-05 00:58:08.875 278 12501.38 112.15 54636.78 88888.00 2015-10-05 00:58:09.000 278 12501.38 112.15 54636.78 88888.00 2015-10-05 00:58:09.125 278 12501.38 112.20 54636.80 88888.00 2015-10-05 00:58:09.250 278 12501.35 112.17 54636.80 88888.00 2015-10-05 00:58:09.375 278 12501.35 112.22 54636.80 88888.00 2015-10-05 00:58:09.500 278 12501.40 112.25 54636.78 88888.00 2015-10-05 00:58:09.625 278 12501.40 112.25 54636.75 88888.00 2015-10-05 00:58:09.750 278 12501.40 112.22 54636.75 88888.00 2015-10-05 00:58:09.875 278 12501.42 112.25 54636.72 88888.00 2015-10-05 00:58:10.000 278 12501.40 112.22 54636.75 88888.00 2015-10-05 00:58:10.125 278 12501.40 112.20 54636.75 88888.00 2015-10-05 00:58:10.250 278 12501.38 112.20 54636.75 88888.00 2015-10-05 00:58:10.375 278 12501.33 112.25 54636.72 88888.00 2015-10-05 00:58:10.500 278 12501.27 112.25 54636.70 88888.00 2015-10-05 00:58:10.625 278 12501.30 112.22 54636.68 88888.00 2015-10-05 00:58:10.750 278 12501.33 112.22 54636.68 88888.00 2015-10-05 00:58:10.875 278 12501.42 112.28 54636.70 88888.00 2015-10-05 00:58:11.000 278 12501.48 112.28 54636.70 88888.00 2015-10-05 00:58:11.125 278 12501.45 112.28 54636.68 88888.00 2015-10-05 00:58:11.250 278 12501.48 112.25 54636.68 88888.00 2015-10-05 00:58:11.375 278 12501.58 112.28 54636.68 88888.00 2015-10-05 00:58:11.500 278 12501.58 112.28 54636.70 88888.00 2015-10-05 00:58:11.625 278 12501.58 112.28 54636.70 88888.00 2015-10-05 00:58:11.750 278 12501.55 112.30 54636.68 88888.00 2015-10-05 00:58:11.875 278 12501.55 112.30 54636.68 88888.00 2015-10-05 00:58:12.000 278 12501.60 112.33 54636.65 88888.00 2015-10-05 00:58:12.125 278 12501.58 112.33 54636.65 88888.00 2015-10-05 00:58:12.250 278 12501.48 112.28 54636.62 88888.00 2015-10-05 00:58:12.375 278 12501.52 112.30 54636.60 88888.00 2015-10-05 00:58:12.500 278 12501.55 112.33 54636.60 88888.00 2015-10-05 00:58:12.625 278 12501.55 112.35 54636.57 88888.00 2015-10-05 00:58:12.750 278 12501.58 112.40 54636.60 88888.00 2015-10-05 00:58:12.875 278 12501.58 112.35 54636.60 88888.00 2015-10-05 00:58:13.000 278 12501.65 112.35 54636.57 88888.00 2015-10-05 00:58:13.125 278 12501.62 112.35 54636.57 88888.00 2015-10-05 00:58:13.250 278 12501.65 112.33 54636.55 88888.00 2015-10-05 00:58:13.375 278 12501.67 112.33 54636.57 88888.00 2015-10-05 00:58:13.500 278 12501.65 112.38 54636.60 88888.00 2015-10-05 00:58:13.625 278 12501.67 112.38 54636.57 88888.00 2015-10-05 00:58:13.750 278 12501.62 112.35 54636.55 88888.00 2015-10-05 00:58:13.875 278 12501.60 112.35 54636.53 88888.00 2015-10-05 00:58:14.000 278 12501.62 112.35 54636.53 88888.00 2015-10-05 00:58:14.125 278 12501.60 112.33 54636.53 88888.00 2015-10-05 00:58:14.250 278 12501.62 112.35 54636.53 88888.00 2015-10-05 00:58:14.375 278 12501.65 112.38 54636.53 88888.00 2015-10-05 00:58:14.500 278 12501.73 112.40 54636.53 88888.00 2015-10-05 00:58:14.625 278 12501.67 112.35 54636.47 88888.00 2015-10-05 00:58:14.750 278 12501.60 112.35 54636.47 88888.00 2015-10-05 00:58:14.875 278 12501.62 112.33 54636.47 88888.00 2015-10-05 00:58:15.000 278 12501.62 112.40 54636.47 88888.00 2015-10-05 00:58:15.125 278 12501.65 112.40 54636.47 88888.00 2015-10-05 00:58:15.250 278 12501.62 112.35 54636.47 88888.00 2015-10-05 00:58:15.375 278 12501.62 112.35 54636.45 88888.00 2015-10-05 00:58:15.500 278 12501.67 112.40 54636.45 88888.00 2015-10-05 00:58:15.625 278 12501.67 112.45 54636.45 88888.00 2015-10-05 00:58:15.750 278 12501.65 112.45 54636.43 88888.00 2015-10-05 00:58:15.875 278 12501.73 112.40 54636.40 88888.00 2015-10-05 00:58:16.000 278 12501.77 112.42 54636.40 88888.00 2015-10-05 00:58:16.125 278 12501.77 112.45 54636.40 88888.00 2015-10-05 00:58:16.250 278 12501.75 112.42 54636.43 88888.00 2015-10-05 00:58:16.375 278 12501.83 112.42 54636.38 88888.00 2015-10-05 00:58:16.500 278 12501.88 112.45 54636.35 88888.00 2015-10-05 00:58:16.625 278 12501.83 112.45 54636.38 88888.00 2015-10-05 00:58:16.750 278 12501.85 112.47 54636.38 88888.00 2015-10-05 00:58:16.875 278 12501.92 112.45 54636.35 88888.00 2015-10-05 00:58:17.000 278 12501.88 112.42 54636.32 88888.00 2015-10-05 00:58:17.125 278 12501.80 112.42 54636.35 88888.00 2015-10-05 00:58:17.250 278 12501.83 112.42 54636.35 88888.00 2015-10-05 00:58:17.375 278 12501.98 112.45 54636.35 88888.00 2015-10-05 00:58:17.500 278 12501.98 112.47 54636.35 88888.00 2015-10-05 00:58:17.625 278 12501.95 112.47 54636.32 88888.00 2015-10-05 00:58:17.750 278 12501.92 112.45 54636.30 88888.00 2015-10-05 00:58:17.875 278 12501.92 112.42 54636.35 88888.00 2015-10-05 00:58:18.000 278 12501.95 112.42 54636.30 88888.00 2015-10-05 00:58:18.125 278 12501.95 112.47 54636.30 88888.00 2015-10-05 00:58:18.250 278 12501.92 112.50 54636.30 88888.00 2015-10-05 00:58:18.375 278 12501.95 112.50 54636.28 88888.00 2015-10-05 00:58:18.500 278 12501.90 112.47 54636.25 88888.00 2015-10-05 00:58:18.625 278 12501.92 112.47 54636.25 88888.00 2015-10-05 00:58:18.750 278 12501.98 112.47 54636.28 88888.00 2015-10-05 00:58:18.875 278 12502.02 112.45 54636.25 88888.00 2015-10-05 00:58:19.000 278 12502.02 112.45 54636.28 88888.00 2015-10-05 00:58:19.125 278 12502.00 112.42 54636.30 88888.00 2015-10-05 00:58:19.250 278 12502.00 112.47 54636.28 88888.00 2015-10-05 00:58:19.375 278 12502.05 112.47 54636.28 88888.00 2015-10-05 00:58:19.500 278 12502.05 112.45 54636.25 88888.00 2015-10-05 00:58:19.625 278 12501.98 112.45 54636.25 88888.00 2015-10-05 00:58:19.750 278 12502.02 112.42 54636.25 88888.00 2015-10-05 00:58:19.875 278 12502.05 112.42 54636.22 88888.00 2015-10-05 00:58:20.000 278 12502.02 112.42 54636.22 88888.00 2015-10-05 00:58:20.125 278 12502.08 112.47 54636.25 88888.00 2015-10-05 00:58:20.250 278 12502.10 112.47 54636.28 88888.00 2015-10-05 00:58:20.375 278 12502.08 112.47 54636.22 88888.00 2015-10-05 00:58:20.500 278 12502.05 112.47 54636.22 88888.00 2015-10-05 00:58:20.625 278 12502.12 112.47 54636.22 88888.00 2015-10-05 00:58:20.750 278 12502.10 112.47 54636.20 88888.00 2015-10-05 00:58:20.875 278 12502.02 112.47 54636.22 88888.00 2015-10-05 00:58:21.000 278 12502.00 112.45 54636.20 88888.00 2015-10-05 00:58:21.125 278 12502.05 112.42 54636.22 88888.00 2015-10-05 00:58:21.250 278 12502.08 112.47 54636.22 88888.00 2015-10-05 00:58:21.375 278 12502.10 112.47 54636.20 88888.00 2015-10-05 00:58:21.500 278 12502.08 112.45 54636.20 88888.00 2015-10-05 00:58:21.625 278 12502.08 112.42 54636.20 88888.00 2015-10-05 00:58:21.750 278 12502.12 112.45 54636.18 88888.00 2015-10-05 00:58:21.875 278 12502.12 112.40 54636.18 88888.00 2015-10-05 00:58:22.000 278 12502.08 112.40 54636.15 88888.00 2015-10-05 00:58:22.125 278 12502.10 112.40 54636.15 88888.00 2015-10-05 00:58:22.250 278 12502.10 112.40 54636.18 88888.00 2015-10-05 00:58:22.375 278 12502.15 112.40 54636.18 88888.00 2015-10-05 00:58:22.500 278 12502.23 112.40 54636.18 88888.00 2015-10-05 00:58:22.625 278 12502.27 112.40 54636.15 88888.00 2015-10-05 00:58:22.750 278 12502.27 112.40 54636.18 88888.00 2015-10-05 00:58:22.875 278 12502.25 112.38 54636.12 88888.00 2015-10-05 00:58:23.000 278 12502.20 112.38 54636.15 88888.00 2015-10-05 00:58:23.125 278 12502.17 112.38 54636.15 88888.00 2015-10-05 00:58:23.250 278 12502.05 112.38 54636.18 88888.00 2015-10-05 00:58:23.375 278 12502.08 112.35 54636.12 88888.00 2015-10-05 00:58:23.500 278 12502.15 112.35 54636.10 88888.00 2015-10-05 00:58:23.625 278 12502.20 112.35 54636.10 88888.00 2015-10-05 00:58:23.750 278 12502.25 112.38 54636.15 88888.00 2015-10-05 00:58:23.875 278 12502.25 112.33 54636.12 88888.00 2015-10-05 00:58:24.000 278 12502.25 112.30 54636.07 88888.00 2015-10-05 00:58:24.125 278 12502.23 112.33 54636.10 88888.00 2015-10-05 00:58:24.250 278 12502.17 112.33 54636.10 88888.00 2015-10-05 00:58:24.375 278 12502.20 112.35 54636.10 88888.00 2015-10-05 00:58:24.500 278 12502.15 112.33 54636.07 88888.00 2015-10-05 00:58:24.625 278 12502.20 112.33 54636.05 88888.00 2015-10-05 00:58:24.750 278 12502.20 112.38 54636.05 88888.00 2015-10-05 00:58:24.875 278 12502.12 112.33 54636.05 88888.00 2015-10-05 00:58:25.000 278 12502.15 112.35 54636.03 88888.00 2015-10-05 00:58:25.125 278 12502.23 112.38 54636.05 88888.00 2015-10-05 00:58:25.250 278 12502.20 112.35 54636.05 88888.00 2015-10-05 00:58:25.375 278 12502.17 112.35 54636.05 88888.00 2015-10-05 00:58:25.500 278 12502.25 112.33 54636.05 88888.00 2015-10-05 00:58:25.625 278 12502.27 112.33 54636.03 88888.00 2015-10-05 00:58:25.750 278 12502.23 112.33 54636.03 88888.00 2015-10-05 00:58:25.875 278 12502.20 112.30 54636.00 88888.00 2015-10-05 00:58:26.000 278 12502.25 112.28 54636.00 88888.00 2015-10-05 00:58:26.125 278 12502.23 112.30 54636.00 88888.00 2015-10-05 00:58:26.250 278 12502.17 112.30 54636.03 88888.00 2015-10-05 00:58:26.375 278 12502.25 112.30 54635.97 88888.00 2015-10-05 00:58:26.500 278 12502.25 112.30 54636.00 88888.00 2015-10-05 00:58:26.625 278 12502.17 112.30 54636.00 88888.00 2015-10-05 00:58:26.750 278 12502.17 112.28 54635.97 88888.00 2015-10-05 00:58:26.875 278 12502.23 112.28 54635.97 88888.00 2015-10-05 00:58:27.000 278 12502.30 112.28 54635.97 88888.00 2015-10-05 00:58:27.125 278 12502.27 112.28 54636.00 88888.00 2015-10-05 00:58:27.250 278 12502.23 112.30 54635.97 88888.00 2015-10-05 00:58:27.375 278 12502.23 112.28 54635.97 88888.00 2015-10-05 00:58:27.500 278 12502.25 112.22 54635.97 88888.00 2015-10-05 00:58:27.625 278 12502.33 112.22 54635.95 88888.00 2015-10-05 00:58:27.750 278 12502.33 112.22 54635.97 88888.00 2015-10-05 00:58:27.875 278 12502.35 112.25 54635.95 88888.00 2015-10-05 00:58:28.000 278 12502.35 112.25 54635.95 88888.00 2015-10-05 00:58:28.125 278 12502.38 112.22 54635.97 88888.00 2015-10-05 00:58:28.250 278 12502.35 112.20 54635.97 88888.00 2015-10-05 00:58:28.375 278 12502.42 112.25 54635.95 88888.00 2015-10-05 00:58:28.500 278 12502.42 112.25 54635.93 88888.00 2015-10-05 00:58:28.625 278 12502.40 112.25 54635.90 88888.00 2015-10-05 00:58:28.750 278 12502.38 112.28 54635.93 88888.00 2015-10-05 00:58:28.875 278 12502.35 112.28 54635.93 88888.00 2015-10-05 00:58:29.000 278 12502.40 112.28 54635.90 88888.00 2015-10-05 00:58:29.125 278 12502.40 112.28 54635.93 88888.00 2015-10-05 00:58:29.250 278 12502.40 112.25 54635.90 88888.00 2015-10-05 00:58:29.375 278 12502.40 112.25 54635.88 88888.00 2015-10-05 00:58:29.500 278 12502.40 112.25 54635.88 88888.00 2015-10-05 00:58:29.625 278 12502.42 112.25 54635.88 88888.00 2015-10-05 00:58:29.750 278 12502.40 112.28 54635.85 88888.00 2015-10-05 00:58:29.875 278 12502.40 112.30 54635.88 88888.00 2015-10-05 00:58:30.000 278 12502.42 112.30 54635.88 88888.00 2015-10-05 00:58:30.125 278 12502.48 112.28 54635.85 88888.00 2015-10-05 00:58:30.250 278 12502.48 112.25 54635.88 88888.00 2015-10-05 00:58:30.375 278 12502.45 112.25 54635.82 88888.00 2015-10-05 00:58:30.500 278 12502.45 112.22 54635.82 88888.00 2015-10-05 00:58:30.625 278 12502.48 112.25 54635.85 88888.00 2015-10-05 00:58:30.750 278 12502.50 112.25 54635.88 88888.00 2015-10-05 00:58:30.875 278 12502.45 112.25 54635.88 88888.00 2015-10-05 00:58:31.000 278 12502.50 112.22 54635.88 88888.00 2015-10-05 00:58:31.125 278 12502.50 112.22 54635.85 88888.00 2015-10-05 00:58:31.250 278 12502.45 112.25 54635.85 88888.00 2015-10-05 00:58:31.375 278 12502.42 112.28 54635.85 88888.00 2015-10-05 00:58:31.500 278 12502.42 112.28 54635.85 88888.00 2015-10-05 00:58:31.625 278 12502.42 112.28 54635.85 88888.00 2015-10-05 00:58:31.750 278 12502.45 112.25 54635.85 88888.00 2015-10-05 00:58:31.875 278 12502.48 112.30 54635.85 88888.00 2015-10-05 00:58:32.000 278 12502.48 112.28 54635.80 88888.00 2015-10-05 00:58:32.125 278 12502.42 112.28 54635.80 88888.00 2015-10-05 00:58:32.250 278 12502.33 112.28 54635.80 88888.00 2015-10-05 00:58:32.375 278 12502.30 112.30 54635.78 88888.00 2015-10-05 00:58:32.500 278 12502.35 112.30 54635.75 88888.00 2015-10-05 00:58:32.625 278 12502.42 112.30 54635.78 88888.00 2015-10-05 00:58:32.750 278 12502.50 112.28 54635.75 88888.00 2015-10-05 00:58:32.875 278 12502.48 112.25 54635.75 88888.00 2015-10-05 00:58:33.000 278 12502.42 112.25 54635.75 88888.00 2015-10-05 00:58:33.125 278 12502.42 112.25 54635.78 88888.00 2015-10-05 00:58:33.250 278 12502.42 112.25 54635.75 88888.00 2015-10-05 00:58:33.375 278 12502.50 112.25 54635.75 88888.00 2015-10-05 00:58:33.500 278 12502.48 112.25 54635.75 88888.00 2015-10-05 00:58:33.625 278 12502.48 112.28 54635.75 88888.00 2015-10-05 00:58:33.750 278 12502.48 112.30 54635.75 88888.00 2015-10-05 00:58:33.875 278 12502.48 112.28 54635.72 88888.00 2015-10-05 00:58:34.000 278 12502.52 112.28 54635.72 88888.00 2015-10-05 00:58:34.125 278 12502.55 112.30 54635.68 88888.00 2015-10-05 00:58:34.250 278 12502.52 112.28 54635.68 88888.00 2015-10-05 00:58:34.375 278 12502.52 112.28 54635.70 88888.00 2015-10-05 00:58:34.500 278 12502.50 112.25 54635.68 88888.00 2015-10-05 00:58:34.625 278 12502.55 112.25 54635.68 88888.00 2015-10-05 00:58:34.750 278 12502.62 112.28 54635.70 88888.00 2015-10-05 00:58:34.875 278 12502.65 112.25 54635.68 88888.00 2015-10-05 00:58:35.000 278 12502.65 112.28 54635.62 88888.00 2015-10-05 00:58:35.125 278 12502.60 112.28 54635.62 88888.00 2015-10-05 00:58:35.250 278 12502.55 112.25 54635.65 88888.00 2015-10-05 00:58:35.375 278 12502.60 112.25 54635.65 88888.00 2015-10-05 00:58:35.500 278 12502.58 112.25 54635.62 88888.00 2015-10-05 00:58:35.625 278 12502.60 112.28 54635.62 88888.00 2015-10-05 00:58:35.750 278 12502.62 112.30 54635.62 88888.00 2015-10-05 00:58:35.875 278 12502.58 112.25 54635.57 88888.00 2015-10-05 00:58:36.000 278 12502.60 112.22 54635.57 88888.00 2015-10-05 00:58:36.125 278 12502.67 112.25 54635.60 88888.00 2015-10-05 00:58:36.250 278 12502.70 112.25 54635.60 88888.00 2015-10-05 00:58:36.375 278 12502.70 112.22 54635.57 88888.00 2015-10-05 00:58:36.500 278 12502.70 112.25 54635.60 88888.00 2015-10-05 00:58:36.625 278 12502.70 112.25 54635.57 88888.00 2015-10-05 00:58:36.750 278 12502.67 112.25 54635.57 88888.00 2015-10-05 00:58:36.875 278 12502.67 112.25 54635.57 88888.00 2015-10-05 00:58:37.000 278 12502.70 112.25 54635.57 88888.00 2015-10-05 00:58:37.125 278 12502.67 112.22 54635.55 88888.00 2015-10-05 00:58:37.250 278 12502.67 112.22 54635.55 88888.00 2015-10-05 00:58:37.375 278 12502.77 112.28 54635.53 88888.00 2015-10-05 00:58:37.500 278 12502.83 112.30 54635.55 88888.00 2015-10-05 00:58:37.625 278 12502.85 112.25 54635.53 88888.00 2015-10-05 00:58:37.750 278 12502.80 112.25 54635.53 88888.00 2015-10-05 00:58:37.875 278 12502.77 112.25 54635.50 88888.00 2015-10-05 00:58:38.000 278 12502.80 112.25 54635.47 88888.00 2015-10-05 00:58:38.125 278 12502.80 112.25 54635.47 88888.00 2015-10-05 00:58:38.250 278 12502.77 112.22 54635.47 88888.00 2015-10-05 00:58:38.375 278 12502.88 112.25 54635.47 88888.00 2015-10-05 00:58:38.500 278 12502.95 112.25 54635.47 88888.00 2015-10-05 00:58:38.625 278 12502.98 112.22 54635.47 88888.00 2015-10-05 00:58:38.750 278 12502.92 112.22 54635.45 88888.00 2015-10-05 00:58:38.875 278 12502.92 112.22 54635.47 88888.00 2015-10-05 00:58:39.000 278 12502.88 112.22 54635.45 88888.00 2015-10-05 00:58:39.125 278 12502.88 112.22 54635.47 88888.00 2015-10-05 00:58:39.250 278 12502.90 112.20 54635.47 88888.00 2015-10-05 00:58:39.375 278 12502.92 112.20 54635.45 88888.00 2015-10-05 00:58:39.500 278 12502.88 112.22 54635.45 88888.00 2015-10-05 00:58:39.625 278 12502.85 112.22 54635.43 88888.00 2015-10-05 00:58:39.750 278 12502.92 112.20 54635.43 88888.00 2015-10-05 00:58:39.875 278 12502.98 112.20 54635.43 88888.00 2015-10-05 00:58:40.000 278 12503.02 112.20 54635.43 88888.00 2015-10-05 00:58:40.125 278 12503.08 112.20 54635.40 88888.00 2015-10-05 00:58:40.250 278 12503.05 112.20 54635.43 88888.00 2015-10-05 00:58:40.375 278 12503.02 112.20 54635.43 88888.00 2015-10-05 00:58:40.500 278 12503.05 112.20 54635.43 88888.00 2015-10-05 00:58:40.625 278 12503.10 112.20 54635.40 88888.00 2015-10-05 00:58:40.750 278 12503.02 112.22 54635.40 88888.00 2015-10-05 00:58:40.875 278 12503.02 112.20 54635.38 88888.00 2015-10-05 00:58:41.000 278 12503.08 112.17 54635.35 88888.00 2015-10-05 00:58:41.125 278 12503.10 112.20 54635.38 88888.00 2015-10-05 00:58:41.250 278 12503.08 112.20 54635.38 88888.00 2015-10-05 00:58:41.375 278 12503.10 112.20 54635.35 88888.00 2015-10-05 00:58:41.500 278 12503.15 112.20 54635.32 88888.00 2015-10-05 00:58:41.625 278 12503.15 112.25 54635.32 88888.00 2015-10-05 00:58:41.750 278 12503.17 112.22 54635.35 88888.00 2015-10-05 00:58:41.875 278 12503.27 112.22 54635.32 88888.00 2015-10-05 00:58:42.000 278 12503.27 112.20 54635.32 88888.00 2015-10-05 00:58:42.125 278 12503.23 112.22 54635.35 88888.00 2015-10-05 00:58:42.250 278 12503.23 112.22 54635.38 88888.00 2015-10-05 00:58:42.375 278 12503.27 112.20 54635.32 88888.00 2015-10-05 00:58:42.500 278 12503.30 112.22 54635.30 88888.00 2015-10-05 00:58:42.625 278 12503.27 112.17 54635.30 88888.00 2015-10-05 00:58:42.750 278 12503.27 112.17 54635.30 88888.00 2015-10-05 00:58:42.875 278 12503.27 112.17 54635.28 88888.00 2015-10-05 00:58:43.000 278 12503.20 112.17 54635.28 88888.00 2015-10-05 00:58:43.125 278 12503.25 112.17 54635.28 88888.00 2015-10-05 00:58:43.250 278 12503.30 112.20 54635.30 88888.00 2015-10-05 00:58:43.375 278 12503.35 112.22 54635.28 88888.00 2015-10-05 00:58:43.500 278 12503.35 112.20 54635.28 88888.00 2015-10-05 00:58:43.625 278 12503.30 112.17 54635.28 88888.00 2015-10-05 00:58:43.750 278 12503.38 112.20 54635.25 88888.00 2015-10-05 00:58:43.875 278 12503.48 112.20 54635.25 88888.00 2015-10-05 00:58:44.000 278 12503.42 112.17 54635.22 88888.00 2015-10-05 00:58:44.125 278 12503.35 112.15 54635.25 88888.00 2015-10-05 00:58:44.250 278 12503.38 112.15 54635.28 88888.00 2015-10-05 00:58:44.375 278 12503.48 112.20 54635.25 88888.00 2015-10-05 00:58:44.500 278 12503.45 112.17 54635.25 88888.00 2015-10-05 00:58:44.625 278 12503.42 112.20 54635.25 88888.00 2015-10-05 00:58:44.750 278 12503.42 112.20 54635.25 88888.00 2015-10-05 00:58:44.875 278 12503.42 112.22 54635.22 88888.00 2015-10-05 00:58:45.000 278 12503.50 112.22 54635.25 88888.00 2015-10-05 00:58:45.125 278 12503.52 112.22 54635.25 88888.00 2015-10-05 00:58:45.250 278 12503.52 112.17 54635.22 88888.00 2015-10-05 00:58:45.375 278 12503.52 112.20 54635.22 88888.00 2015-10-05 00:58:45.500 278 12503.48 112.20 54635.20 88888.00 2015-10-05 00:58:45.625 278 12503.50 112.20 54635.22 88888.00 2015-10-05 00:58:45.750 278 12503.58 112.20 54635.22 88888.00 2015-10-05 00:58:45.875 278 12503.62 112.25 54635.22 88888.00 2015-10-05 00:58:46.000 278 12503.58 112.25 54635.20 88888.00 2015-10-05 00:58:46.125 278 12503.55 112.22 54635.20 88888.00 2015-10-05 00:58:46.250 278 12503.52 112.22 54635.20 88888.00 2015-10-05 00:58:46.375 278 12503.55 112.22 54635.20 88888.00 2015-10-05 00:58:46.500 278 12503.58 112.22 54635.20 88888.00 2015-10-05 00:58:46.625 278 12503.52 112.20 54635.18 88888.00 2015-10-05 00:58:46.750 278 12503.50 112.17 54635.15 88888.00 2015-10-05 00:58:46.875 278 12503.45 112.20 54635.18 88888.00 2015-10-05 00:58:47.000 278 12503.55 112.25 54635.18 88888.00 2015-10-05 00:58:47.125 278 12503.65 112.28 54635.18 88888.00 2015-10-05 00:58:47.250 278 12503.70 112.22 54635.15 88888.00 2015-10-05 00:58:47.375 278 12503.75 112.25 54635.12 88888.00 2015-10-05 00:58:47.500 278 12503.70 112.28 54635.12 88888.00 2015-10-05 00:58:47.625 278 12503.73 112.25 54635.12 88888.00 2015-10-05 00:58:47.750 278 12503.77 112.28 54635.15 88888.00 2015-10-05 00:58:47.875 278 12503.80 112.28 54635.15 88888.00 2015-10-05 00:58:48.000 278 12503.73 112.25 54635.10 88888.00 2015-10-05 00:58:48.125 278 12503.73 112.25 54635.10 88888.00 2015-10-05 00:58:48.250 278 12503.80 112.22 54635.07 88888.00 2015-10-05 00:58:48.375 278 12503.88 112.22 54635.07 88888.00 2015-10-05 00:58:48.500 278 12503.88 112.25 54635.07 88888.00 2015-10-05 00:58:48.625 278 12503.88 112.28 54635.07 88888.00 2015-10-05 00:58:48.750 278 12503.92 112.28 54635.03 88888.00 2015-10-05 00:58:48.875 278 12503.90 112.28 54635.03 88888.00 2015-10-05 00:58:49.000 278 12503.90 112.28 54635.03 88888.00 2015-10-05 00:58:49.125 278 12503.88 112.25 54635.03 88888.00 2015-10-05 00:58:49.250 278 12503.77 112.22 54635.03 88888.00 2015-10-05 00:58:49.375 278 12503.75 112.25 54635.03 88888.00 2015-10-05 00:58:49.500 278 12503.77 112.30 54635.05 88888.00 2015-10-05 00:58:49.625 278 12503.88 112.33 54635.05 88888.00 2015-10-05 00:58:49.750 278 12503.85 112.33 54635.03 88888.00 2015-10-05 00:58:49.875 278 12503.42 111.90 54635.62 88888.00 2015-10-05 00:58:50.000 278 12503.42 111.88 54635.62 88888.00 2015-10-05 00:58:50.125 278 12503.45 111.88 54635.62 88888.00 2015-10-05 00:58:50.250 278 12503.45 111.85 54635.62 88888.00 2015-10-05 00:58:50.375 278 12503.45 111.85 54635.62 88888.00 2015-10-05 00:58:50.500 278 12503.52 111.85 54635.65 88888.00 2015-10-05 00:58:50.625 278 12503.50 111.88 54635.65 88888.00 2015-10-05 00:58:50.750 278 12503.48 111.92 54635.65 88888.00 2015-10-05 00:58:50.875 278 12503.90 112.35 54634.97 88888.00 2015-10-05 00:58:51.000 278 12503.92 112.33 54634.95 88888.00 2015-10-05 00:58:51.125 278 12503.92 112.35 54634.95 88888.00 2015-10-05 00:58:51.250 278 12503.92 112.33 54634.95 88888.00 2015-10-05 00:58:51.375 278 12504.00 112.38 54634.95 88888.00 2015-10-05 00:58:51.500 278 12504.00 112.38 54634.93 88888.00 2015-10-05 00:58:51.625 278 12503.92 112.40 54634.93 88888.00 2015-10-05 00:58:51.750 278 12503.98 112.40 54634.95 88888.00 2015-10-05 00:58:51.875 278 12504.02 112.40 54634.97 88888.00 2015-10-05 00:58:52.000 278 12504.02 112.38 54634.93 88888.00 2015-10-05 00:58:52.125 278 12504.02 112.38 54634.90 88888.00 2015-10-05 00:58:52.250 278 12503.95 112.40 54634.95 88888.00 2015-10-05 00:58:52.375 278 12504.00 112.40 54634.97 88888.00 2015-10-05 00:58:52.500 278 12504.02 112.38 54634.95 88888.00 2015-10-05 00:58:52.625 278 12504.02 112.38 54634.93 88888.00 2015-10-05 00:58:52.750 278 12504.02 112.40 54634.93 88888.00 2015-10-05 00:58:52.875 278 12504.02 112.38 54634.90 88888.00 2015-10-05 00:58:53.000 278 12504.05 112.40 54634.88 88888.00 2015-10-05 00:58:53.125 278 12504.08 112.42 54634.88 88888.00 2015-10-05 00:58:53.250 278 12504.05 112.42 54634.88 88888.00 2015-10-05 00:58:53.375 278 12504.08 112.42 54634.88 88888.00 2015-10-05 00:58:53.500 278 12504.08 112.42 54634.88 88888.00 2015-10-05 00:58:53.625 278 12504.05 112.45 54634.85 88888.00 2015-10-05 00:58:53.750 278 12504.08 112.45 54634.85 88888.00 2015-10-05 00:58:53.875 278 12504.12 112.45 54634.88 88888.00 2015-10-05 00:58:54.000 278 12504.12 112.42 54634.88 88888.00 2015-10-05 00:58:54.125 278 12504.15 112.45 54634.88 88888.00 2015-10-05 00:58:54.250 278 12504.10 112.47 54634.90 88888.00 2015-10-05 00:58:54.375 278 12504.05 112.50 54634.85 88888.00 2015-10-05 00:58:54.500 278 12504.02 112.50 54634.88 88888.00 2015-10-05 00:58:54.625 278 12504.08 112.47 54634.82 88888.00 2015-10-05 00:58:54.750 278 12504.10 112.45 54634.80 88888.00 2015-10-05 00:58:54.875 278 12504.12 112.45 54634.80 88888.00 2015-10-05 00:58:55.000 278 12504.15 112.45 54634.80 88888.00 2015-10-05 00:58:55.125 278 12504.12 112.45 54634.80 88888.00 2015-10-05 00:58:55.250 278 12504.15 112.45 54634.80 88888.00 2015-10-05 00:58:55.375 278 12504.23 112.47 54634.80 88888.00 2015-10-05 00:58:55.500 278 12504.27 112.50 54634.82 88888.00 2015-10-05 00:58:55.625 278 12504.25 112.50 54634.80 88888.00 2015-10-05 00:58:55.750 278 12504.23 112.47 54634.78 88888.00 2015-10-05 00:58:55.875 278 12504.30 112.47 54634.80 88888.00 2015-10-05 00:58:56.000 278 12504.27 112.47 54634.78 88888.00 2015-10-05 00:58:56.125 278 12504.25 112.47 54634.78 88888.00 2015-10-05 00:58:56.250 278 12504.27 112.50 54634.80 88888.00 2015-10-05 00:58:56.375 278 12504.35 112.53 54634.78 88888.00 2015-10-05 00:58:56.500 278 12504.30 112.53 54634.80 88888.00 2015-10-05 00:58:56.625 278 12504.17 112.53 54634.75 88888.00 2015-10-05 00:58:56.750 278 12504.20 112.50 54634.78 88888.00 2015-10-05 00:58:56.875 278 12504.30 112.53 54634.78 88888.00 2015-10-05 00:58:57.000 278 12504.33 112.55 54634.75 88888.00 2015-10-05 00:58:57.125 278 12504.27 112.60 54634.72 88888.00 2015-10-05 00:58:57.250 278 12504.27 112.62 54634.75 88888.00 2015-10-05 00:58:57.375 278 12504.33 112.60 54634.75 88888.00 2015-10-05 00:58:57.500 278 12504.33 112.62 54634.75 88888.00 2015-10-05 00:58:57.625 278 12504.30 112.60 54634.75 88888.00 2015-10-05 00:58:57.750 278 12504.38 112.62 54634.75 88888.00 2015-10-05 00:58:57.875 278 12504.40 112.62 54634.78 88888.00 2015-10-05 00:58:58.000 278 12504.38 112.58 54634.72 88888.00 2015-10-05 00:58:58.125 278 12504.40 112.55 54634.68 88888.00 2015-10-05 00:58:58.250 278 12504.35 112.58 54634.70 88888.00 2015-10-05 00:58:58.375 278 12504.40 112.58 54634.72 88888.00 2015-10-05 00:58:58.500 278 12504.42 112.60 54634.72 88888.00 2015-10-05 00:58:58.625 278 12504.40 112.60 54634.70 88888.00 2015-10-05 00:58:58.750 278 12504.42 112.60 54634.68 88888.00 2015-10-05 00:58:58.875 278 12504.48 112.62 54634.70 88888.00 2015-10-05 00:58:59.000 278 12504.50 112.58 54634.68 88888.00 2015-10-05 00:58:59.125 278 12504.50 112.58 54634.68 88888.00 2015-10-05 00:58:59.250 278 12504.42 112.60 54634.65 88888.00 2015-10-05 00:58:59.375 278 12504.40 112.65 54634.65 88888.00 2015-10-05 00:58:59.500 278 12504.40 112.67 54634.68 88888.00 2015-10-05 00:58:59.625 278 12504.38 112.67 54634.65 88888.00 2015-10-05 00:58:59.750 278 12504.42 112.67 54634.65 88888.00 2015-10-05 00:58:59.875 278 12504.48 112.70 54634.65 88888.00 2015-10-05 00:59:00.000 278 12504.48 112.70 54634.65 88888.00 2015-10-05 00:59:00.125 278 12504.48 112.70 54634.62 88888.00 2015-10-05 00:59:00.250 278 12504.48 112.67 54634.62 88888.00 2015-10-05 00:59:00.375 278 12504.48 112.70 54634.60 88888.00 2015-10-05 00:59:00.500 278 12504.42 112.70 54634.60 88888.00 2015-10-05 00:59:00.625 278 12504.42 112.70 54634.62 88888.00 2015-10-05 00:59:00.750 278 12504.50 112.70 54634.60 88888.00 2015-10-05 00:59:00.875 278 12504.55 112.72 54634.57 88888.00 2015-10-05 00:59:01.000 278 12504.58 112.72 54634.57 88888.00 2015-10-05 00:59:01.125 278 12504.58 112.72 54634.60 88888.00 2015-10-05 00:59:01.250 278 12504.60 112.75 54634.60 88888.00 2015-10-05 00:59:01.375 278 12504.60 112.75 54634.60 88888.00 2015-10-05 00:59:01.500 278 12504.60 112.78 54634.60 88888.00 2015-10-05 00:59:01.625 278 12504.60 112.75 54634.57 88888.00 2015-10-05 00:59:01.750 278 12504.60 112.78 54634.57 88888.00 2015-10-05 00:59:01.875 278 12504.62 112.78 54634.57 88888.00 2015-10-05 00:59:02.000 278 12504.75 112.83 54634.55 88888.00 2015-10-05 00:59:02.125 278 12504.77 112.80 54634.55 88888.00 2015-10-05 00:59:02.250 278 12504.80 112.80 54634.55 88888.00 2015-10-05 00:59:02.375 278 12504.85 112.83 54634.55 88888.00 2015-10-05 00:59:02.500 278 12504.85 112.78 54634.50 88888.00 2015-10-05 00:59:02.625 278 12504.85 112.80 54634.53 88888.00 2015-10-05 00:59:02.750 278 12504.88 112.80 54634.53 88888.00 2015-10-05 00:59:02.875 278 12504.88 112.83 54634.55 88888.00 2015-10-05 00:59:03.000 278 12504.90 112.85 54634.50 88888.00 2015-10-05 00:59:03.125 278 12504.90 112.85 54634.47 88888.00 2015-10-05 00:59:03.250 278 12504.88 112.80 54634.50 88888.00 2015-10-05 00:59:03.375 278 12504.98 112.88 54634.50 88888.00 2015-10-05 00:59:03.500 278 12505.00 112.90 54634.50 88888.00 2015-10-05 00:59:03.625 278 12505.02 112.90 54634.47 88888.00 2015-10-05 00:59:03.750 278 12505.00 112.92 54634.47 88888.00 2015-10-05 00:59:03.875 278 12505.02 112.95 54634.50 88888.00 2015-10-05 00:59:04.000 278 12505.10 112.92 54634.50 88888.00 2015-10-05 00:59:04.125 278 12505.12 112.92 54634.47 88888.00 2015-10-05 00:59:04.250 278 12505.02 112.90 54634.45 88888.00 2015-10-05 00:59:04.375 278 12504.98 112.90 54634.45 88888.00 2015-10-05 00:59:04.500 278 12505.02 112.95 54634.45 88888.00 2015-10-05 00:59:04.625 278 12505.12 112.92 54634.47 88888.00 2015-10-05 00:59:04.750 278 12505.12 112.95 54634.47 88888.00 2015-10-05 00:59:04.875 278 12505.12 112.95 54634.45 88888.00 2015-10-05 00:59:05.000 278 12505.15 112.95 54634.43 88888.00 2015-10-05 00:59:05.125 278 12505.15 113.00 54634.43 88888.00 2015-10-05 00:59:05.250 278 12505.15 113.00 54634.45 88888.00 2015-10-05 00:59:05.375 278 12505.20 113.03 54634.45 88888.00 2015-10-05 00:59:05.500 278 12505.17 113.03 54634.45 88888.00 2015-10-05 00:59:05.625 278 12505.20 113.00 54634.45 88888.00 2015-10-05 00:59:05.750 278 12505.20 113.00 54634.43 88888.00 2015-10-05 00:59:05.875 278 12505.23 113.03 54634.43 88888.00 2015-10-05 00:59:06.000 278 12505.25 113.03 54634.38 88888.00 2015-10-05 00:59:06.125 278 12505.30 113.03 54634.40 88888.00 2015-10-05 00:59:06.250 278 12505.30 113.03 54634.40 88888.00 2015-10-05 00:59:06.375 278 12505.33 113.05 54634.40 88888.00 2015-10-05 00:59:06.500 278 12505.40 113.08 54634.40 88888.00 2015-10-05 00:59:06.625 278 12505.45 113.08 54634.40 88888.00 2015-10-05 00:59:06.750 278 12505.45 113.08 54634.38 88888.00 2015-10-05 00:59:06.875 278 12505.42 113.08 54634.38 88888.00 2015-10-05 00:59:07.000 278 12505.52 113.08 54634.38 88888.00 2015-10-05 00:59:07.125 278 12505.58 113.08 54634.38 88888.00 2015-10-05 00:59:07.250 278 12505.50 113.10 54634.35 88888.00 2015-10-05 00:59:07.375 278 12505.58 113.10 54634.35 88888.00 2015-10-05 00:59:07.500 278 12505.58 113.10 54634.35 88888.00 2015-10-05 00:59:07.625 278 12505.60 113.10 54634.35 88888.00 2015-10-05 00:59:07.750 278 12505.65 113.10 54634.35 88888.00 2015-10-05 00:59:07.875 278 12505.62 113.12 54634.32 88888.00 2015-10-05 00:59:08.000 278 12505.62 113.12 54634.32 88888.00 2015-10-05 00:59:08.125 278 12505.67 113.12 54634.32 88888.00 2015-10-05 00:59:08.250 278 12505.67 113.15 54634.35 88888.00 2015-10-05 00:59:08.375 278 12505.73 113.17 54634.35 88888.00 2015-10-05 00:59:08.500 278 12505.70 113.15 54634.32 88888.00 2015-10-05 00:59:08.625 278 12505.73 113.12 54634.30 88888.00 2015-10-05 00:59:08.750 278 12505.75 113.15 54634.30 88888.00 2015-10-05 00:59:08.875 278 12505.70 113.15 54634.28 88888.00 2015-10-05 00:59:09.000 278 12505.70 113.15 54634.25 88888.00 2015-10-05 00:59:09.125 278 12505.75 113.17 54634.25 88888.00 2015-10-05 00:59:09.250 278 12505.80 113.22 54634.25 88888.00 2015-10-05 00:59:09.375 278 12505.85 113.22 54634.22 88888.00 2015-10-05 00:59:09.500 278 12505.83 113.20 54634.22 88888.00 2015-10-05 00:59:09.625 278 12505.88 113.22 54634.25 88888.00 2015-10-05 00:59:09.750 278 12505.85 113.22 54634.22 88888.00 2015-10-05 00:59:09.875 278 12505.83 113.20 54634.25 88888.00 2015-10-05 00:59:10.000 278 12505.90 113.20 54634.22 88888.00 2015-10-05 00:59:10.125 278 12506.00 113.22 54634.25 88888.00 2015-10-05 00:59:10.250 278 12506.00 113.20 54634.22 88888.00 2015-10-05 00:59:10.375 278 12506.00 113.22 54634.20 88888.00 2015-10-05 00:59:10.500 278 12505.98 113.25 54634.18 88888.00 2015-10-05 00:59:10.625 278 12505.98 113.25 54634.22 88888.00 2015-10-05 00:59:10.750 278 12505.95 113.28 54634.22 88888.00 2015-10-05 00:59:10.875 278 12505.95 113.20 54634.22 88888.00 2015-10-05 00:59:11.000 278 12505.98 113.20 54634.20 88888.00 2015-10-05 00:59:11.125 278 12506.02 113.25 54634.20 88888.00 2015-10-05 00:59:11.250 278 12506.05 113.22 54634.20 88888.00 2015-10-05 00:59:11.375 278 12506.12 113.22 54634.20 88888.00 2015-10-05 00:59:11.500 278 12506.12 113.22 54634.18 88888.00 2015-10-05 00:59:11.625 278 12506.08 113.25 54634.18 88888.00 2015-10-05 00:59:11.750 278 12506.05 113.25 54634.15 88888.00 2015-10-05 00:59:11.875 278 12506.10 113.25 54634.15 88888.00 2015-10-05 00:59:12.000 278 12506.15 113.20 54634.10 88888.00 2015-10-05 00:59:12.125 278 12506.23 113.22 54634.12 88888.00 2015-10-05 00:59:12.250 278 12506.25 113.20 54634.15 88888.00 2015-10-05 00:59:12.375 278 12506.33 113.20 54634.15 88888.00 2015-10-05 00:59:12.500 278 12506.27 113.20 54634.18 88888.00 2015-10-05 00:59:12.625 278 12506.30 113.22 54634.15 88888.00 2015-10-05 00:59:12.750 278 12506.33 113.22 54634.15 88888.00 2015-10-05 00:59:12.875 278 12506.33 113.20 54634.12 88888.00 2015-10-05 00:59:13.000 278 12506.33 113.20 54634.12 88888.00 2015-10-05 00:59:13.125 278 12506.33 113.20 54634.12 88888.00 2015-10-05 00:59:13.250 278 12506.38 113.20 54634.12 88888.00 2015-10-05 00:59:13.375 278 12506.40 113.17 54634.12 88888.00 2015-10-05 00:59:13.500 278 12506.35 113.15 54634.10 88888.00 2015-10-05 00:59:13.625 278 12506.40 113.15 54634.12 88888.00 2015-10-05 00:59:13.750 278 12506.45 113.20 54634.15 88888.00 2015-10-05 00:59:13.875 278 12506.50 113.20 54634.15 88888.00 2015-10-05 00:59:14.000 278 12506.52 113.17 54634.12 88888.00 2015-10-05 00:59:14.125 278 12506.50 113.15 54634.12 88888.00 2015-10-05 00:59:14.250 278 12506.45 113.15 54634.10 88888.00 2015-10-05 00:59:14.375 278 12506.50 113.17 54634.10 88888.00 2015-10-05 00:59:14.500 278 12506.52 113.17 54634.10 88888.00 2015-10-05 00:59:14.625 278 12506.52 113.15 54634.10 88888.00 2015-10-05 00:59:14.750 278 12506.60 113.12 54634.10 88888.00 2015-10-05 00:59:14.875 278 12506.60 113.10 54634.10 88888.00 2015-10-05 00:59:15.000 278 12506.60 113.12 54634.07 88888.00 2015-10-05 00:59:15.125 278 12506.62 113.12 54634.10 88888.00 2015-10-05 00:59:15.250 278 12506.65 113.12 54634.10 88888.00 2015-10-05 00:59:15.375 278 12506.67 113.12 54634.10 88888.00 2015-10-05 00:59:15.500 278 12506.70 113.12 54634.10 88888.00 2015-10-05 00:59:15.625 278 12506.80 113.08 54634.07 88888.00 2015-10-05 00:59:15.750 278 12506.80 113.08 54634.07 88888.00 2015-10-05 00:59:15.875 278 12506.75 113.08 54634.07 88888.00 2015-10-05 00:59:16.000 278 12506.77 113.08 54634.05 88888.00 2015-10-05 00:59:16.125 278 12506.80 113.05 54634.07 88888.00 2015-10-05 00:59:16.250 278 12506.77 113.03 54634.05 88888.00 2015-10-05 00:59:16.375 278 12506.85 113.03 54634.03 88888.00 2015-10-05 00:59:16.500 278 12506.90 113.05 54634.07 88888.00 2015-10-05 00:59:16.625 278 12506.92 113.03 54634.05 88888.00 2015-10-05 00:59:16.750 278 12506.92 113.00 54634.03 88888.00 2015-10-05 00:59:16.875 278 12506.88 113.03 54634.03 88888.00 2015-10-05 00:59:17.000 278 12506.90 113.00 54634.05 88888.00 2015-10-05 00:59:17.125 278 12506.95 112.97 54634.07 88888.00 2015-10-05 00:59:17.250 278 12506.95 112.95 54634.05 88888.00 2015-10-05 00:59:17.375 278 12506.95 112.92 54634.03 88888.00 2015-10-05 00:59:17.500 278 12507.00 112.95 54634.00 88888.00 2015-10-05 00:59:17.625 278 12507.00 112.92 54634.05 88888.00 2015-10-05 00:59:17.750 278 12507.02 112.90 54634.03 88888.00 2015-10-05 00:59:17.875 278 12507.02 112.90 54634.03 88888.00 2015-10-05 00:59:18.000 278 12507.02 112.95 54634.03 88888.00 2015-10-05 00:59:18.125 278 12507.02 112.90 54634.05 88888.00 2015-10-05 00:59:18.250 278 12507.00 112.85 54634.03 88888.00 2015-10-05 00:59:18.375 278 12507.05 112.88 54634.03 88888.00 2015-10-05 00:59:18.500 278 12507.08 112.88 54634.03 88888.00 2015-10-05 00:59:18.625 278 12507.10 112.88 54634.05 88888.00 2015-10-05 00:59:18.750 278 12507.12 112.85 54634.03 88888.00 2015-10-05 00:59:18.875 278 12507.12 112.83 54634.00 88888.00 2015-10-05 00:59:19.000 278 12507.12 112.83 54634.00 88888.00 2015-10-05 00:59:19.125 278 12507.15 112.85 54634.03 88888.00 2015-10-05 00:59:19.250 278 12507.12 112.85 54634.05 88888.00 2015-10-05 00:59:19.375 278 12507.15 112.85 54634.03 88888.00 2015-10-05 00:59:19.500 278 12507.17 112.85 54634.05 88888.00 2015-10-05 00:59:19.625 278 12507.15 112.85 54634.05 88888.00 2015-10-05 00:59:19.750 278 12507.15 112.83 54634.05 88888.00 2015-10-05 00:59:19.875 278 12507.20 112.85 54634.05 88888.00 2015-10-05 00:59:20.000 278 12507.20 112.83 54634.00 88888.00 2015-10-05 00:59:20.125 278 12507.23 112.80 54634.00 88888.00 2015-10-05 00:59:20.250 278 12507.27 112.75 54633.97 88888.00 2015-10-05 00:59:20.375 278 12507.27 112.75 54633.97 88888.00 2015-10-05 00:59:20.500 278 12507.17 112.80 54634.00 88888.00 2015-10-05 00:59:20.625 278 12507.17 112.83 54634.05 88888.00 2015-10-05 00:59:20.750 278 12507.20 112.80 54634.03 88888.00 2015-10-05 00:59:20.875 278 12507.17 112.80 54634.00 88888.00 2015-10-05 00:59:21.000 278 12507.17 112.75 54633.97 88888.00 2015-10-05 00:59:21.125 278 12507.25 112.75 54634.00 88888.00 2015-10-05 00:59:21.250 278 12507.25 112.75 54633.97 88888.00 2015-10-05 00:59:21.375 278 12507.30 112.75 54633.97 88888.00 2015-10-05 00:59:21.500 278 12507.30 112.75 54633.97 88888.00 2015-10-05 00:59:21.625 278 12507.27 112.75 54633.97 88888.00 2015-10-05 00:59:21.750 278 12507.30 112.75 54634.00 88888.00 2015-10-05 00:59:21.875 278 12507.33 112.75 54633.97 88888.00 2015-10-05 00:59:22.000 278 12507.33 112.72 54633.97 88888.00 2015-10-05 00:59:22.125 278 12507.33 112.67 54633.97 88888.00 2015-10-05 00:59:22.250 278 12507.27 112.72 54633.97 88888.00 2015-10-05 00:59:22.375 278 12507.27 112.75 54633.97 88888.00 2015-10-05 00:59:22.500 278 12507.27 112.72 54634.00 88888.00 2015-10-05 00:59:22.625 278 12507.27 112.65 54633.97 88888.00 2015-10-05 00:59:22.750 278 12507.30 112.65 54634.00 88888.00 2015-10-05 00:59:22.875 278 12507.42 112.67 54634.00 88888.00 2015-10-05 00:59:23.000 278 12507.55 112.70 54634.00 88888.00 2015-10-05 00:59:23.125 278 12507.50 112.67 54634.00 88888.00 2015-10-05 00:59:23.250 278 12507.42 112.65 54634.00 88888.00 2015-10-05 00:59:23.375 278 12507.45 112.65 54633.97 88888.00 2015-10-05 00:59:23.500 278 12507.50 112.62 54634.00 88888.00 2015-10-05 00:59:23.625 278 12507.48 112.60 54634.00 88888.00 2015-10-05 00:59:23.750 278 12507.52 112.60 54634.00 88888.00 2015-10-05 00:59:23.875 278 12507.55 112.60 54634.00 88888.00 2015-10-05 00:59:24.000 278 12507.58 112.58 54633.97 88888.00 2015-10-05 00:59:24.125 278 12507.55 112.58 54633.97 88888.00 2015-10-05 00:59:24.250 278 12507.58 112.58 54634.00 88888.00 2015-10-05 00:59:24.375 278 12507.62 112.60 54634.03 88888.00 2015-10-05 00:59:24.500 278 12507.58 112.58 54634.00 88888.00 2015-10-05 00:59:24.625 278 12507.55 112.55 54634.05 88888.00 2015-10-05 00:59:24.750 278 12507.60 112.60 54634.00 88888.00 2015-10-05 00:59:24.875 278 12507.67 112.62 54634.00 88888.00 2015-10-05 00:59:25.000 278 12507.65 112.62 54634.00 88888.00 2015-10-05 00:59:25.125 278 12507.65 112.60 54634.03 88888.00 2015-10-05 00:59:25.250 278 12507.70 112.58 54634.00 88888.00 2015-10-05 00:59:25.375 278 12507.70 112.58 54633.97 88888.00 2015-10-05 00:59:25.500 278 12507.67 112.62 54634.00 88888.00 2015-10-05 00:59:25.625 278 12507.70 112.60 54634.03 88888.00 2015-10-05 00:59:25.750 278 12507.73 112.62 54634.10 88888.00 2015-10-05 00:59:25.875 278 12507.70 112.60 54634.07 88888.00 2015-10-05 00:59:26.000 278 12507.75 112.60 54634.07 88888.00 2015-10-05 00:59:26.125 278 12507.75 112.58 54634.07 88888.00 2015-10-05 00:59:26.250 278 12507.75 112.58 54634.07 88888.00 2015-10-05 00:59:26.375 278 12507.80 112.58 54634.07 88888.00 2015-10-05 00:59:26.500 278 12507.75 112.55 54634.03 88888.00 2015-10-05 00:59:26.625 278 12507.75 112.55 54634.05 88888.00 2015-10-05 00:59:26.750 278 12507.80 112.55 54634.00 88888.00 2015-10-05 00:59:26.875 278 12507.85 112.53 54633.97 88888.00 2015-10-05 00:59:27.000 278 12507.85 112.50 54633.97 88888.00 2015-10-05 00:59:27.125 278 12507.83 112.53 54633.97 88888.00 2015-10-05 00:59:27.250 278 12507.77 112.55 54634.03 88888.00 2015-10-05 00:59:27.375 278 12507.75 112.53 54633.97 88888.00 2015-10-05 00:59:27.500 278 12507.80 112.55 54634.00 88888.00 2015-10-05 00:59:27.625 278 12507.83 112.50 54633.97 88888.00 2015-10-05 00:59:27.750 278 12507.90 112.50 54633.97 88888.00 2015-10-05 00:59:27.875 278 12507.88 112.53 54633.97 88888.00 2015-10-05 00:59:28.000 278 12507.88 112.53 54633.97 88888.00 2015-10-05 00:59:28.125 278 12507.80 112.50 54634.00 88888.00 2015-10-05 00:59:28.250 278 12507.75 112.50 54634.00 88888.00 2015-10-05 00:59:28.375 278 12507.83 112.50 54634.00 88888.00 2015-10-05 00:59:28.500 278 12507.88 112.50 54634.00 88888.00 2015-10-05 00:59:28.625 278 12507.90 112.55 54634.00 88888.00 2015-10-05 00:59:28.750 278 12507.90 112.53 54634.00 88888.00 2015-10-05 00:59:28.875 278 12507.90 112.50 54633.97 88888.00 2015-10-05 00:59:29.000 278 12507.88 112.53 54633.97 88888.00 2015-10-05 00:59:29.125 278 12507.92 112.53 54634.00 88888.00 2015-10-05 00:59:29.250 278 12507.92 112.50 54634.00 88888.00 2015-10-05 00:59:29.375 278 12507.95 112.50 54633.97 88888.00 2015-10-05 00:59:29.500 278 12507.90 112.47 54633.97 88888.00 2015-10-05 00:59:29.625 278 12507.92 112.50 54633.97 88888.00 2015-10-05 00:59:29.750 278 12507.92 112.50 54633.97 88888.00 2015-10-05 00:59:29.875 278 12507.95 112.45 54633.97 88888.00 2015-10-05 00:59:30.000 278 12507.92 112.47 54633.97 88888.00 2015-10-05 00:59:30.125 278 12507.98 112.47 54633.97 88888.00 2015-10-05 00:59:30.250 278 12508.02 112.40 54633.95 88888.00 2015-10-05 00:59:30.375 278 12508.05 112.40 54633.97 88888.00 2015-10-05 00:59:30.500 278 12508.05 112.40 54633.97 88888.00 2015-10-05 00:59:30.625 278 12508.00 112.40 54633.95 88888.00 2015-10-05 00:59:30.750 278 12508.00 112.40 54634.00 88888.00 2015-10-05 00:59:30.875 278 12507.95 112.38 54633.97 88888.00 2015-10-05 00:59:31.000 278 12507.98 112.38 54633.97 88888.00 2015-10-05 00:59:31.125 278 12508.00 112.40 54634.00 88888.00 2015-10-05 00:59:31.250 278 12508.08 112.38 54633.97 88888.00 2015-10-05 00:59:31.375 278 12508.10 112.40 54634.00 88888.00 2015-10-05 00:59:31.500 278 12508.10 112.38 54634.03 88888.00 2015-10-05 00:59:31.625 278 12508.08 112.35 54634.03 88888.00 2015-10-05 00:59:31.750 278 12508.05 112.35 54634.03 88888.00 2015-10-05 00:59:31.875 278 12508.05 112.30 54634.00 88888.00 2015-10-05 00:59:32.000 278 12508.10 112.30 54634.00 88888.00 2015-10-05 00:59:32.125 278 12508.15 112.33 54634.03 88888.00 2015-10-05 00:59:32.250 278 12508.15 112.30 54634.03 88888.00 2015-10-05 00:59:32.375 278 12508.17 112.33 54634.00 88888.00 2015-10-05 00:59:32.500 278 12508.25 112.30 54634.00 88888.00 2015-10-05 00:59:32.625 278 12508.30 112.28 54634.03 88888.00 2015-10-05 00:59:32.750 278 12508.30 112.25 54634.00 88888.00 2015-10-05 00:59:32.875 278 12508.35 112.25 54634.00 88888.00 2015-10-05 00:59:33.000 278 12508.27 112.25 54634.00 88888.00 2015-10-05 00:59:33.125 278 12508.27 112.22 54634.05 88888.00 2015-10-05 00:59:33.250 278 12508.33 112.28 54634.05 88888.00 2015-10-05 00:59:33.375 278 12508.40 112.28 54634.05 88888.00 2015-10-05 00:59:33.500 278 12508.38 112.25 54634.05 88888.00 2015-10-05 00:59:33.625 278 12508.30 112.22 54634.03 88888.00 2015-10-05 00:59:33.750 278 12508.23 112.20 54634.03 88888.00 2015-10-05 00:59:33.875 278 12508.35 112.20 54634.05 88888.00 2015-10-05 00:59:34.000 278 12508.40 112.17 54634.00 88888.00 2015-10-05 00:59:34.125 278 12508.38 112.15 54634.00 88888.00 2015-10-05 00:59:34.250 278 12508.38 112.12 54634.03 88888.00 2015-10-05 00:59:34.375 278 12508.38 112.12 54634.03 88888.00 2015-10-05 00:59:34.500 278 12508.42 112.15 54634.03 88888.00 2015-10-05 00:59:34.625 278 12508.42 112.17 54634.05 88888.00 2015-10-05 00:59:34.750 278 12508.42 112.17 54634.03 88888.00 2015-10-05 00:59:34.875 278 12508.48 112.15 54634.05 88888.00 2015-10-05 00:59:35.000 278 12508.55 112.10 54634.05 88888.00 2015-10-05 00:59:35.125 278 12508.55 112.08 54634.05 88888.00 2015-10-05 00:59:35.250 278 12508.52 112.05 54634.03 88888.00 2015-10-05 00:59:35.375 278 12508.55 112.05 54634.03 88888.00 2015-10-05 00:59:35.500 278 12508.52 112.05 54634.05 88888.00 2015-10-05 00:59:35.625 278 12508.62 112.05 54634.05 88888.00 2015-10-05 00:59:35.750 278 12508.77 112.03 54634.05 88888.00 2015-10-05 00:59:35.875 278 12508.77 112.03 54634.03 88888.00 2015-10-05 00:59:36.000 278 12508.70 112.05 54634.03 88888.00 2015-10-05 00:59:36.125 278 12508.70 112.05 54634.05 88888.00 2015-10-05 00:59:36.250 278 12508.70 112.03 54634.03 88888.00 2015-10-05 00:59:36.375 278 12508.77 112.03 54634.00 88888.00 2015-10-05 00:59:36.500 278 12508.75 112.00 54634.03 88888.00 2015-10-05 00:59:36.625 278 12508.75 112.05 54634.05 88888.00 2015-10-05 00:59:36.750 278 12508.77 112.03 54634.03 88888.00 2015-10-05 00:59:36.875 278 12508.77 111.97 54634.05 88888.00 2015-10-05 00:59:37.000 278 12508.77 111.97 54634.03 88888.00 2015-10-05 00:59:37.125 278 12508.83 111.97 54634.05 88888.00 2015-10-05 00:59:37.250 278 12508.83 111.97 54634.05 88888.00 2015-10-05 00:59:37.375 278 12508.83 111.97 54634.05 88888.00 2015-10-05 00:59:37.500 278 12508.83 111.95 54634.03 88888.00 2015-10-05 00:59:37.625 278 12508.88 111.97 54634.05 88888.00 2015-10-05 00:59:37.750 278 12508.88 111.97 54634.03 88888.00 2015-10-05 00:59:37.875 278 12508.85 111.95 54634.00 88888.00 2015-10-05 00:59:38.000 278 12508.90 111.95 54634.03 88888.00 2015-10-05 00:59:38.125 278 12509.00 111.95 54634.03 88888.00 2015-10-05 00:59:38.250 278 12509.00 111.92 54634.03 88888.00 2015-10-05 00:59:38.375 278 12509.00 111.92 54634.03 88888.00 2015-10-05 00:59:38.500 278 12509.00 111.92 54634.03 88888.00 2015-10-05 00:59:38.625 278 12509.08 111.90 54634.00 88888.00 2015-10-05 00:59:38.750 278 12509.12 111.92 54634.00 88888.00 2015-10-05 00:59:38.875 278 12509.08 111.88 54634.00 88888.00 2015-10-05 00:59:39.000 278 12509.10 111.88 54634.00 88888.00 2015-10-05 00:59:39.125 278 12509.10 111.90 54634.03 88888.00 2015-10-05 00:59:39.250 278 12509.12 111.85 54634.00 88888.00 2015-10-05 00:59:39.375 278 12509.20 111.85 54633.97 88888.00 2015-10-05 00:59:39.500 278 12509.12 111.88 54633.97 88888.00 2015-10-05 00:59:39.625 278 12509.15 111.88 54634.00 88888.00 2015-10-05 00:59:39.750 278 12509.27 111.85 54634.00 88888.00 2015-10-05 00:59:39.875 278 12509.38 111.83 54634.00 88888.00 2015-10-05 00:59:40.000 278 12509.35 111.83 54633.97 88888.00 2015-10-05 00:59:40.125 278 12509.35 111.83 54633.97 88888.00 2015-10-05 00:59:40.250 278 12509.38 111.83 54634.03 88888.00 2015-10-05 00:59:40.375 278 12509.45 111.85 54633.97 88888.00 2015-10-05 00:59:40.500 278 12509.40 111.83 54633.97 88888.00 2015-10-05 00:59:40.625 278 12509.38 111.80 54633.97 88888.00 2015-10-05 00:59:40.750 278 12509.45 111.80 54634.00 88888.00 2015-10-05 00:59:40.875 278 12509.45 111.78 54634.00 88888.00 2015-10-05 00:59:41.000 278 12509.42 111.75 54633.95 88888.00 2015-10-05 00:59:41.125 278 12509.45 111.70 54633.95 88888.00 2015-10-05 00:59:41.250 278 12509.55 111.75 54633.95 88888.00 2015-10-05 00:59:41.375 278 12509.62 111.75 54633.97 88888.00 2015-10-05 00:59:41.500 278 12509.65 111.78 54633.97 88888.00 2015-10-05 00:59:41.625 278 12509.62 111.78 54633.97 88888.00 2015-10-05 00:59:41.750 278 12509.60 111.75 54633.95 88888.00 2015-10-05 00:59:41.875 278 12509.60 111.70 54633.95 88888.00 2015-10-05 00:59:42.000 278 12509.62 111.72 54633.95 88888.00 2015-10-05 00:59:42.125 278 12509.65 111.72 54633.97 88888.00 2015-10-05 00:59:42.250 278 12509.58 111.67 54633.97 88888.00 2015-10-05 00:59:42.375 278 12509.60 111.72 54633.95 88888.00 2015-10-05 00:59:42.500 278 12509.62 111.72 54633.97 88888.00 2015-10-05 00:59:42.625 278 12509.67 111.72 54633.97 88888.00 2015-10-05 00:59:42.750 278 12509.70 111.72 54633.97 88888.00 2015-10-05 00:59:42.875 278 12509.73 111.70 54633.97 88888.00 2015-10-05 00:59:43.000 278 12509.75 111.72 54633.95 88888.00 2015-10-05 00:59:43.125 278 12509.73 111.75 54633.95 88888.00 2015-10-05 00:59:43.250 278 12509.73 111.70 54633.95 88888.00 2015-10-05 00:59:43.375 278 12509.75 111.67 54633.95 88888.00 2015-10-05 00:59:43.500 278 12509.80 111.70 54633.95 88888.00 2015-10-05 00:59:43.625 278 12509.85 111.67 54633.95 88888.00 2015-10-05 00:59:43.750 278 12509.85 111.70 54633.93 88888.00 2015-10-05 00:59:43.875 278 12509.85 111.72 54633.95 88888.00 2015-10-05 00:59:44.000 278 12509.80 111.72 54633.95 88888.00 2015-10-05 00:59:44.125 278 12509.80 111.75 54633.95 88888.00 2015-10-05 00:59:44.250 278 12509.88 111.70 54633.95 88888.00 2015-10-05 00:59:44.375 278 12509.90 111.70 54633.95 88888.00 2015-10-05 00:59:44.500 278 12509.90 111.70 54633.95 88888.00 2015-10-05 00:59:44.625 278 12509.90 111.70 54633.95 88888.00 2015-10-05 00:59:44.750 278 12509.90 111.67 54633.95 88888.00 2015-10-05 00:59:44.875 278 12509.92 111.67 54633.97 88888.00 2015-10-05 00:59:45.000 278 12509.98 111.62 54633.97 88888.00 2015-10-05 00:59:45.125 278 12510.08 111.58 54633.97 88888.00 2015-10-05 00:59:45.250 278 12510.05 111.60 54633.95 88888.00 2015-10-05 00:59:45.375 278 12509.95 111.60 54633.95 88888.00 2015-10-05 00:59:45.500 278 12509.95 111.62 54633.95 88888.00 2015-10-05 00:59:45.625 278 12509.98 111.62 54633.95 88888.00 2015-10-05 00:59:45.750 278 12510.00 111.60 54633.95 88888.00 2015-10-05 00:59:45.875 278 12510.02 111.65 54633.95 88888.00 2015-10-05 00:59:46.000 278 12510.02 111.60 54633.95 88888.00 2015-10-05 00:59:46.125 278 12510.02 111.62 54633.95 88888.00 2015-10-05 00:59:46.250 278 12509.92 111.65 54634.03 88888.00 2015-10-05 00:59:46.375 278 12510.00 111.70 54634.03 88888.00 2015-10-05 00:59:46.500 278 12510.08 111.62 54633.97 88888.00 2015-10-05 00:59:46.625 278 12510.02 111.58 54633.97 88888.00 2015-10-05 00:59:46.750 278 12510.00 111.58 54633.97 88888.00 2015-10-05 00:59:46.875 278 12509.98 111.58 54633.97 88888.00 2015-10-05 00:59:47.000 278 12510.08 111.58 54634.00 88888.00 2015-10-05 00:59:47.125 278 12510.20 111.60 54634.03 88888.00 2015-10-05 00:59:47.250 278 12510.20 111.62 54634.00 88888.00 2015-10-05 00:59:47.375 278 12510.25 111.60 54634.00 88888.00 2015-10-05 00:59:47.500 278 12510.23 111.60 54633.97 88888.00 2015-10-05 00:59:47.625 278 12510.20 111.55 54633.97 88888.00 2015-10-05 00:59:47.750 278 12510.23 111.60 54633.95 88888.00 2015-10-05 00:59:47.875 278 12510.17 111.60 54633.97 88888.00 2015-10-05 00:59:48.000 278 12510.20 111.58 54633.95 88888.00 2015-10-05 00:59:48.125 278 12510.23 111.60 54633.97 88888.00 2015-10-05 00:59:48.250 278 12510.20 111.58 54634.00 88888.00 2015-10-05 00:59:48.375 278 12510.23 111.55 54634.00 88888.00 2015-10-05 00:59:48.500 278 12510.10 111.50 54633.97 88888.00 2015-10-05 00:59:48.625 278 12510.15 111.50 54633.97 88888.00 2015-10-05 00:59:48.750 278 12510.20 111.53 54633.97 88888.00 2015-10-05 00:59:48.875 278 12510.23 111.55 54633.95 88888.00 2015-10-05 00:59:49.000 278 12510.23 111.55 54633.95 88888.00 2015-10-05 00:59:49.125 278 12510.27 111.55 54634.00 88888.00 2015-10-05 00:59:49.250 278 12510.25 111.55 54634.00 88888.00 2015-10-05 00:59:49.375 278 12510.25 111.53 54634.00 88888.00 2015-10-05 00:59:49.500 278 12510.20 111.47 54633.97 88888.00 2015-10-05 00:59:49.625 278 12510.23 111.50 54634.00 88888.00 2015-10-05 00:59:49.750 278 12510.30 111.50 54634.00 88888.00 2015-10-05 00:59:49.875 278 12510.33 111.50 54633.97 88888.00 2015-10-05 00:59:50.000 278 12510.35 111.53 54633.97 88888.00 2015-10-05 00:59:50.125 278 12510.35 111.53 54634.00 88888.00 2015-10-05 00:59:50.250 278 12510.27 111.47 54633.97 88888.00 2015-10-05 00:59:50.375 278 12510.30 111.47 54634.00 88888.00 2015-10-05 00:59:50.500 278 12510.33 111.47 54634.03 88888.00 2015-10-05 00:59:50.625 278 12510.30 111.47 54634.00 88888.00 2015-10-05 00:59:50.750 278 12510.30 111.47 54634.03 88888.00 2015-10-05 00:59:50.875 278 12510.33 111.45 54634.00 88888.00 2015-10-05 00:59:51.000 278 12510.33 111.42 54634.00 88888.00 2015-10-05 00:59:51.125 278 12510.30 111.45 54634.03 88888.00 2015-10-05 00:59:51.250 278 12510.17 111.42 54634.05 88888.00 2015-10-05 00:59:51.375 278 12510.23 111.40 54634.05 88888.00 2015-10-05 00:59:51.500 278 12510.25 111.42 54634.05 88888.00 2015-10-05 00:59:51.625 278 12510.30 111.42 54634.05 88888.00 2015-10-05 00:59:51.750 278 12510.30 111.45 54634.05 88888.00 2015-10-05 00:59:51.875 278 12510.27 111.42 54634.07 88888.00 2015-10-05 00:59:52.000 278 12510.27 111.42 54634.05 88888.00 2015-10-05 00:59:52.125 278 12510.25 111.42 54634.05 88888.00 2015-10-05 00:59:52.250 278 12510.20 111.42 54634.07 88888.00 2015-10-05 00:59:52.375 278 12510.27 111.45 54634.05 88888.00 2015-10-05 00:59:52.500 278 12510.27 111.47 54634.07 88888.00 2015-10-05 00:59:52.625 278 12510.23 111.42 54634.05 88888.00 2015-10-05 00:59:52.750 278 12510.17 111.40 54634.03 88888.00 2015-10-05 00:59:52.875 278 12510.15 111.38 54634.03 88888.00 2015-10-05 00:59:53.000 278 12510.23 111.40 54634.07 88888.00 2015-10-05 00:59:53.125 278 12510.25 111.40 54634.05 88888.00 2015-10-05 00:59:53.250 278 12510.20 111.38 54634.07 88888.00 2015-10-05 00:59:53.375 278 12510.15 111.38 54634.05 88888.00 2015-10-05 00:59:53.500 278 12510.15 111.35 54634.05 88888.00 2015-10-05 00:59:53.625 278 12510.17 111.38 54634.07 88888.00 2015-10-05 00:59:53.750 278 12510.20 111.35 54634.07 88888.00 2015-10-05 00:59:53.875 278 12510.17 111.38 54634.10 88888.00 2015-10-05 00:59:54.000 278 12510.17 111.38 54634.07 88888.00 2015-10-05 00:59:54.125 278 12510.23 111.35 54634.10 88888.00 2015-10-05 00:59:54.250 278 12510.17 111.35 54634.12 88888.00 2015-10-05 00:59:54.375 278 12510.12 111.33 54634.10 88888.00 2015-10-05 00:59:54.500 278 12510.17 111.33 54634.10 88888.00 2015-10-05 00:59:54.625 278 12510.23 111.33 54634.10 88888.00 2015-10-05 00:59:54.750 278 12510.20 111.30 54634.10 88888.00 2015-10-05 00:59:54.875 278 12510.17 111.33 54634.12 88888.00 2015-10-05 00:59:55.000 278 12510.20 111.30 54634.12 88888.00 2015-10-05 00:59:55.125 278 12510.17 111.28 54634.15 88888.00 2015-10-05 00:59:55.250 278 12510.10 111.28 54634.18 88888.00 2015-10-05 00:59:55.375 278 12510.15 111.25 54634.18 88888.00 2015-10-05 00:59:55.500 278 12510.17 111.28 54634.15 88888.00 2015-10-05 00:59:55.625 278 12510.17 111.25 54634.12 88888.00 2015-10-05 00:59:55.750 278 12510.17 111.25 54634.15 88888.00 2015-10-05 00:59:55.875 278 12510.17 111.28 54634.15 88888.00 2015-10-05 00:59:56.000 278 12510.17 111.22 54634.12 88888.00 2015-10-05 00:59:56.125 278 12510.23 111.25 54634.12 88888.00 2015-10-05 00:59:56.250 278 12510.25 111.22 54634.10 88888.00 2015-10-05 00:59:56.375 278 12510.25 111.22 54634.12 88888.00 2015-10-05 00:59:56.500 278 12510.25 111.20 54634.10 88888.00 2015-10-05 00:59:56.625 278 12510.30 111.20 54634.15 88888.00 2015-10-05 00:59:56.750 278 12510.27 111.22 54634.15 88888.00 2015-10-05 00:59:56.875 278 12510.23 111.22 54634.15 88888.00 2015-10-05 00:59:57.000 278 12510.20 111.22 54634.15 88888.00 2015-10-05 00:59:57.125 278 12510.17 111.22 54634.18 88888.00 2015-10-05 00:59:57.250 278 12510.17 111.20 54634.20 88888.00 2015-10-05 00:59:57.375 278 12510.15 111.17 54634.18 88888.00 2015-10-05 00:59:57.500 278 12510.10 111.17 54634.15 88888.00 2015-10-05 00:59:57.625 278 12510.20 111.20 54634.18 88888.00 2015-10-05 00:59:57.750 278 12510.25 111.20 54634.20 88888.00 2015-10-05 00:59:57.875 278 12510.23 111.20 54634.18 88888.00 2015-10-05 00:59:58.000 278 12510.20 111.17 54634.18 88888.00 2015-10-05 00:59:58.125 278 12510.17 111.15 54634.15 88888.00 2015-10-05 00:59:58.250 278 12510.15 111.12 54634.15 88888.00 2015-10-05 00:59:58.375 278 12510.23 111.17 54634.18 88888.00 2015-10-05 00:59:58.500 278 12510.15 111.15 54634.15 88888.00 2015-10-05 00:59:58.625 278 12510.12 111.17 54634.18 88888.00 2015-10-05 00:59:58.750 278 12510.20 111.15 54634.18 88888.00 2015-10-05 00:59:58.875 278 12510.23 111.17 54634.20 88888.00 2015-10-05 00:59:59.000 278 12510.27 111.17 54634.18 88888.00 2015-10-05 00:59:59.125 278 12510.35 111.15 54634.20 88888.00 2015-10-05 00:59:59.250 278 12510.30 111.12 54634.20 88888.00 2015-10-05 00:59:59.375 278 12510.30 111.15 54634.20 88888.00 2015-10-05 00:59:59.500 278 12510.30 111.15 54634.18 88888.00 2015-10-05 00:59:59.625 278 12510.23 111.12 54634.18 88888.00 2015-10-05 00:59:59.750 278 12510.20 111.10 54634.18 88888.00 2015-10-05 00:59:59.875 278 12510.20 111.10 54634.20 88888.00 2015-10-05 01:00:00.000 278 12510.15 111.12 54634.18 88888.00 2015-10-05 01:00:00.125 278 12510.20 111.12 54634.20 88888.00 2015-10-05 01:00:00.250 278 12510.20 111.08 54634.20 88888.00 2015-10-05 01:00:00.375 278 12510.23 111.10 54634.18 88888.00 2015-10-05 01:00:00.500 278 12510.25 111.08 54634.18 88888.00 2015-10-05 01:00:00.625 278 12510.33 111.10 54634.18 88888.00 2015-10-05 01:00:00.750 278 12510.38 111.12 54634.22 88888.00 2015-10-05 01:00:00.875 278 12510.35 111.10 54634.22 88888.00 2015-10-05 01:00:01.000 278 12510.33 111.10 54634.22 88888.00 2015-10-05 01:00:01.125 278 12510.33 111.10 54634.22 88888.00 2015-10-05 01:00:01.250 278 12510.27 111.10 54634.22 88888.00 2015-10-05 01:00:01.375 278 12510.27 111.08 54634.22 88888.00 2015-10-05 01:00:01.500 278 12510.23 111.10 54634.20 88888.00 2015-10-05 01:00:01.625 278 12510.27 111.10 54634.22 88888.00 2015-10-05 01:00:01.750 278 12510.40 111.12 54634.20 88888.00 2015-10-05 01:00:01.875 278 12510.38 111.12 54634.22 88888.00 2015-10-05 01:00:02.000 278 12510.30 111.12 54634.22 88888.00 2015-10-05 01:00:02.125 278 12510.33 111.12 54634.22 88888.00 2015-10-05 01:00:02.250 278 12510.38 111.12 54634.22 88888.00 2015-10-05 01:00:02.375 278 12510.45 111.12 54634.22 88888.00 2015-10-05 01:00:02.500 278 12510.45 111.15 54634.22 88888.00 2015-10-05 01:00:02.625 278 12510.40 111.10 54634.25 88888.00 2015-10-05 01:00:02.750 278 12510.40 111.05 54634.25 88888.00 2015-10-05 01:00:02.875 278 12510.40 111.08 54634.20 88888.00 2015-10-05 01:00:03.000 278 12510.40 111.10 54634.20 88888.00 2015-10-05 01:00:03.125 278 12510.40 111.08 54634.25 88888.00 2015-10-05 01:00:03.250 278 12510.35 111.10 54634.22 88888.00 2015-10-05 01:00:03.375 278 12510.33 111.10 54634.20 88888.00 2015-10-05 01:00:03.500 278 12510.33 111.08 54634.22 88888.00 2015-10-05 01:00:03.625 278 12510.35 111.12 54634.25 88888.00 2015-10-05 01:00:03.750 278 12510.33 111.15 54634.25 88888.00 2015-10-05 01:00:03.875 278 12510.33 111.12 54634.25 88888.00 2015-10-05 01:00:04.000 278 12510.40 111.10 54634.25 88888.00 2015-10-05 01:00:04.125 278 12510.42 111.12 54634.25 88888.00 2015-10-05 01:00:04.250 278 12510.38 111.10 54634.25 88888.00 2015-10-05 01:00:04.375 278 12510.38 111.12 54634.25 88888.00 2015-10-05 01:00:04.500 278 12510.45 111.12 54634.25 88888.00 2015-10-05 01:00:04.625 278 12510.48 111.10 54634.22 88888.00 2015-10-05 01:00:04.750 278 12510.48 111.12 54634.25 88888.00 2015-10-05 01:00:04.875 278 12510.45 111.12 54634.25 88888.00 2015-10-05 01:00:05.000 278 12510.48 111.12 54634.25 88888.00 2015-10-05 01:00:05.125 278 12510.55 111.12 54634.25 88888.00 2015-10-05 01:00:05.250 278 12510.50 111.10 54634.28 88888.00 2015-10-05 01:00:05.375 278 12510.50 111.10 54634.28 88888.00 2015-10-05 01:00:05.500 278 12510.45 111.08 54634.25 88888.00 2015-10-05 01:00:05.625 278 12510.42 111.10 54634.25 88888.00 2015-10-05 01:00:05.750 278 12510.40 111.10 54634.25 88888.00 2015-10-05 01:00:05.875 278 12510.48 111.10 54634.28 88888.00 2015-10-05 01:00:06.000 278 12510.55 111.10 54634.25 88888.00 2015-10-05 01:00:06.125 278 12510.48 111.08 54634.25 88888.00 2015-10-05 01:00:06.250 278 12510.48 111.08 54634.28 88888.00 2015-10-05 01:00:06.375 278 12510.52 111.08 54634.28 88888.00 2015-10-05 01:00:06.500 278 12510.55 111.08 54634.30 88888.00 2015-10-05 01:00:06.625 278 12510.62 111.08 54634.30 88888.00 2015-10-05 01:00:06.750 278 12510.65 111.05 54634.28 88888.00 2015-10-05 01:00:06.875 278 12510.60 111.08 54634.28 88888.00 2015-10-05 01:00:07.000 278 12510.55 111.10 54634.28 88888.00 2015-10-05 01:00:07.125 278 12510.52 111.12 54634.30 88888.00 2015-10-05 01:00:07.250 278 12510.52 111.12 54634.30 88888.00 2015-10-05 01:00:07.375 278 12510.55 111.12 54634.30 88888.00 2015-10-05 01:00:07.500 278 12510.55 111.10 54634.30 88888.00 2015-10-05 01:00:07.625 278 12510.50 111.12 54634.30 88888.00 2015-10-05 01:00:07.750 278 12510.55 111.12 54634.30 88888.00 2015-10-05 01:00:07.875 278 12510.58 111.12 54634.30 88888.00 2015-10-05 01:00:08.000 278 12510.55 111.17 54634.28 88888.00 2015-10-05 01:00:08.125 278 12510.58 111.15 54634.30 88888.00 2015-10-05 01:00:08.250 278 12510.52 111.15 54634.30 88888.00 2015-10-05 01:00:08.375 278 12510.50 111.15 54634.32 88888.00 2015-10-05 01:00:08.500 278 12510.52 111.15 54634.32 88888.00 2015-10-05 01:00:08.625 278 12510.58 111.15 54634.30 88888.00 2015-10-05 01:00:08.750 278 12510.50 111.12 54634.30 88888.00 2015-10-05 01:00:08.875 278 12510.48 111.12 54634.32 88888.00 2015-10-05 01:00:09.000 278 12510.55 111.12 54634.32 88888.00 2015-10-05 01:00:09.125 278 12510.62 111.10 54634.35 88888.00 2015-10-05 01:00:09.250 278 12510.55 111.10 54634.35 88888.00 2015-10-05 01:00:09.375 278 12510.55 111.10 54634.35 88888.00 2015-10-05 01:00:09.500 278 12510.55 111.08 54634.32 88888.00 2015-10-05 01:00:09.625 278 12510.55 111.10 54634.32 88888.00 2015-10-05 01:00:09.750 278 12510.48 111.12 54634.35 88888.00 2015-10-05 01:00:09.875 278 12510.42 111.10 54634.35 88888.00 2015-10-05 01:00:10.000 278 12510.45 111.08 54634.35 88888.00 2015-10-05 01:00:10.125 278 12510.45 111.10 54634.38 88888.00 2015-10-05 01:00:10.250 278 12510.50 111.10 54634.38 88888.00 2015-10-05 01:00:10.375 278 12510.52 111.12 54634.35 88888.00 2015-10-05 01:00:10.500 278 12510.48 111.08 54634.35 88888.00 2015-10-05 01:00:10.625 278 12510.45 111.05 54634.35 88888.00 2015-10-05 01:00:10.750 278 12510.50 111.08 54634.35 88888.00 2015-10-05 01:00:10.875 278 12510.55 111.10 54634.35 88888.00 2015-10-05 01:00:11.000 278 12510.62 111.08 54634.38 88888.00 2015-10-05 01:00:11.125 278 12510.67 111.05 54634.38 88888.00 2015-10-05 01:00:11.250 278 12510.62 111.03 54634.38 88888.00 2015-10-05 01:00:11.375 278 12510.65 111.03 54634.40 88888.00 2015-10-05 01:00:11.500 278 12510.58 111.03 54634.38 88888.00 2015-10-05 01:00:11.625 278 12510.55 111.00 54634.35 88888.00 2015-10-05 01:00:11.750 278 12510.52 111.03 54634.40 88888.00 2015-10-05 01:00:11.875 278 12510.52 111.05 54634.40 88888.00 2015-10-05 01:00:12.000 278 12510.50 111.03 54634.38 88888.00 2015-10-05 01:00:12.125 278 12510.48 111.03 54634.38 88888.00 2015-10-05 01:00:12.250 278 12510.40 111.00 54634.40 88888.00 2015-10-05 01:00:12.375 278 12510.42 111.03 54634.43 88888.00 2015-10-05 01:00:12.500 278 12510.45 111.05 54634.43 88888.00 2015-10-05 01:00:12.625 278 12510.50 111.03 54634.43 88888.00 2015-10-05 01:00:12.750 278 12510.60 111.03 54634.45 88888.00 2015-10-05 01:00:12.875 278 12510.58 111.05 54634.43 88888.00 2015-10-05 01:00:13.000 278 12510.55 111.03 54634.40 88888.00 2015-10-05 01:00:13.125 278 12510.62 110.97 54634.40 88888.00 2015-10-05 01:00:13.250 278 12510.62 110.92 54634.40 88888.00 2015-10-05 01:00:13.375 278 12510.60 110.95 54634.40 88888.00 2015-10-05 01:00:13.500 278 12510.55 110.97 54634.40 88888.00 2015-10-05 01:00:13.625 278 12510.52 110.97 54634.43 88888.00 2015-10-05 01:00:13.750 278 12510.52 110.92 54634.40 88888.00 2015-10-05 01:00:13.875 278 12510.52 110.97 54634.43 88888.00 2015-10-05 01:00:14.000 278 12510.52 110.97 54634.40 88888.00 2015-10-05 01:00:14.125 278 12510.50 110.95 54634.40 88888.00 2015-10-05 01:00:14.250 278 12510.50 110.88 54634.40 88888.00 2015-10-05 01:00:14.375 278 12510.50 110.92 54634.43 88888.00 2015-10-05 01:00:14.500 278 12510.48 110.92 54634.43 88888.00 2015-10-05 01:00:14.625 278 12510.45 110.88 54634.40 88888.00 2015-10-05 01:00:14.750 278 12510.45 110.83 54634.40 88888.00 2015-10-05 01:00:14.875 278 12510.48 110.85 54634.40 88888.00 2015-10-05 01:00:15.000 278 12510.50 110.83 54634.40 88888.00 2015-10-05 01:00:15.125 278 12510.52 110.85 54634.43 88888.00 2015-10-05 01:00:15.250 278 12510.50 110.80 54634.45 88888.00 2015-10-05 01:00:15.375 278 12510.52 110.78 54634.45 88888.00 2015-10-05 01:00:15.500 278 12510.58 110.83 54634.45 88888.00 2015-10-05 01:00:15.625 278 12510.58 110.85 54634.45 88888.00 2015-10-05 01:00:15.750 278 12510.55 110.85 54634.47 88888.00 2015-10-05 01:00:15.875 278 12510.50 110.80 54634.50 88888.00 2015-10-05 01:00:16.000 278 12510.45 110.78 54634.47 88888.00 2015-10-05 01:00:16.125 278 12510.45 110.83 54634.50 88888.00 2015-10-05 01:00:16.250 278 12510.45 110.83 54634.50 88888.00 2015-10-05 01:00:16.375 278 12510.42 110.80 54634.50 88888.00 2015-10-05 01:00:16.500 278 12510.40 110.80 54634.50 88888.00 2015-10-05 01:00:16.625 278 12510.42 110.75 54634.47 88888.00 2015-10-05 01:00:16.750 278 12510.45 110.78 54634.50 88888.00 2015-10-05 01:00:16.875 278 12510.45 110.72 54634.47 88888.00 2015-10-05 01:00:17.000 278 12510.48 110.72 54634.47 88888.00 2015-10-05 01:00:17.125 278 12510.45 110.72 54634.50 88888.00 2015-10-05 01:00:17.250 278 12510.42 110.70 54634.50 88888.00 2015-10-05 01:00:17.375 278 12510.45 110.72 54634.53 88888.00 2015-10-05 01:00:17.500 278 12510.38 110.70 54634.53 88888.00 2015-10-05 01:00:17.625 278 12510.35 110.67 54634.55 88888.00 2015-10-05 01:00:17.750 278 12510.40 110.62 54634.57 88888.00 2015-10-05 01:00:17.875 278 12510.42 110.65 54634.57 88888.00 2015-10-05 01:00:18.000 278 12510.40 110.67 54634.53 88888.00 2015-10-05 01:00:18.125 278 12510.40 110.65 54634.55 88888.00 2015-10-05 01:00:18.250 278 12510.30 110.62 54634.57 88888.00 2015-10-05 01:00:18.375 278 12510.27 110.60 54634.55 88888.00 2015-10-05 01:00:18.500 278 12510.20 110.60 54634.55 88888.00 2015-10-05 01:00:18.625 278 12510.17 110.65 54634.55 88888.00 2015-10-05 01:00:18.750 278 12510.17 110.62 54634.55 88888.00 2015-10-05 01:00:18.875 278 12510.17 110.62 54634.53 88888.00 2015-10-05 01:00:19.000 278 12510.23 110.60 54634.50 88888.00 2015-10-05 01:00:19.125 278 12510.30 110.60 54634.53 88888.00 2015-10-05 01:00:19.250 278 12510.25 110.58 54634.55 88888.00 2015-10-05 01:00:19.375 278 12510.27 110.60 54634.57 88888.00 2015-10-05 01:00:19.500 278 12510.27 110.58 54634.57 88888.00 2015-10-05 01:00:19.625 278 12510.27 110.62 54634.57 88888.00 2015-10-05 01:00:19.750 278 12510.30 110.60 54634.57 88888.00 2015-10-05 01:00:19.875 278 12510.35 110.58 54634.60 88888.00 2015-10-05 01:00:20.000 278 12510.30 110.58 54634.55 88888.00 2015-10-05 01:00:20.125 278 12510.20 110.55 54634.57 88888.00 2015-10-05 01:00:20.250 278 12510.15 110.53 54634.60 88888.00 2015-10-05 01:00:20.375 278 12510.15 110.53 54634.60 88888.00 2015-10-05 01:00:20.500 278 12510.12 110.53 54634.60 88888.00 2015-10-05 01:00:20.625 278 12510.17 110.50 54634.60 88888.00 2015-10-05 01:00:20.750 278 12510.23 110.47 54634.60 88888.00 2015-10-05 01:00:20.875 278 12510.25 110.50 54634.60 88888.00 2015-10-05 01:00:21.000 278 12510.20 110.50 54634.62 88888.00 2015-10-05 01:00:21.125 278 12510.20 110.47 54634.60 88888.00 2015-10-05 01:00:21.250 278 12510.12 110.42 54634.62 88888.00 2015-10-05 01:00:21.375 278 12510.15 110.42 54634.62 88888.00 2015-10-05 01:00:21.500 278 12510.15 110.42 54634.62 88888.00 2015-10-05 01:00:21.625 278 12510.15 110.40 54634.62 88888.00 2015-10-05 01:00:21.750 278 12510.10 110.42 54634.62 88888.00 2015-10-05 01:00:21.875 278 12510.02 110.45 54634.62 88888.00 2015-10-05 01:00:22.000 278 12510.05 110.42 54634.60 88888.00 2015-10-05 01:00:22.125 278 12510.05 110.38 54634.65 88888.00 2015-10-05 01:00:22.250 278 12509.92 110.35 54634.65 88888.00 2015-10-05 01:00:22.375 278 12509.98 110.38 54634.68 88888.00 2015-10-05 01:00:22.500 278 12510.05 110.40 54634.65 88888.00 2015-10-05 01:00:22.625 278 12510.02 110.35 54634.65 88888.00 2015-10-05 01:00:22.750 278 12509.98 110.40 54634.68 88888.00 2015-10-05 01:00:22.875 278 12509.98 110.38 54634.68 88888.00 2015-10-05 01:00:23.000 278 12509.92 110.35 54634.65 88888.00 2015-10-05 01:00:23.125 278 12509.90 110.40 54634.72 88888.00 2015-10-05 01:00:23.250 278 12509.92 110.38 54634.72 88888.00 2015-10-05 01:00:23.375 278 12509.95 110.35 54634.70 88888.00 2015-10-05 01:00:23.500 278 12509.95 110.33 54634.72 88888.00 2015-10-05 01:00:23.625 278 12509.92 110.30 54634.70 88888.00 2015-10-05 01:00:23.750 278 12509.92 110.30 54634.70 88888.00 2015-10-05 01:00:23.875 278 12509.90 110.30 54634.70 88888.00 2015-10-05 01:00:24.000 278 12509.90 110.30 54634.68 88888.00 2015-10-05 01:00:24.125 278 12509.92 110.30 54634.70 88888.00 2015-10-05 01:00:24.250 278 12509.90 110.30 54634.72 88888.00 2015-10-05 01:00:24.375 278 12509.90 110.28 54634.68 88888.00 2015-10-05 01:00:24.500 278 12509.90 110.25 54634.70 88888.00 2015-10-05 01:00:24.625 278 12509.92 110.25 54634.72 88888.00 2015-10-05 01:00:24.750 278 12509.90 110.25 54634.75 88888.00 2015-10-05 01:00:24.875 278 12509.83 110.28 54634.78 88888.00 2015-10-05 01:00:25.000 278 12509.77 110.22 54634.75 88888.00 2015-10-05 01:00:25.125 278 12509.75 110.22 54634.72 88888.00 2015-10-05 01:00:25.250 278 12509.65 110.20 54634.75 88888.00 2015-10-05 01:00:25.375 278 12509.65 110.22 54634.75 88888.00 2015-10-05 01:00:25.500 278 12509.70 110.22 54634.75 88888.00 2015-10-05 01:00:25.625 278 12509.77 110.22 54634.72 88888.00 2015-10-05 01:00:25.750 278 12509.75 110.20 54634.75 88888.00 2015-10-05 01:00:25.875 278 12509.73 110.20 54634.78 88888.00 2015-10-05 01:00:26.000 278 12509.75 110.17 54634.80 88888.00 2015-10-05 01:00:26.125 278 12509.75 110.20 54634.80 88888.00 2015-10-05 01:00:26.250 278 12509.73 110.17 54634.80 88888.00 2015-10-05 01:00:26.375 278 12509.67 110.15 54634.80 88888.00 2015-10-05 01:00:26.500 278 12509.60 110.15 54634.75 88888.00 2015-10-05 01:00:26.625 278 12509.65 110.15 54634.78 88888.00 2015-10-05 01:00:26.750 278 12509.58 110.12 54634.78 88888.00 2015-10-05 01:00:26.875 278 12509.58 110.15 54634.78 88888.00 2015-10-05 01:00:27.000 278 12509.60 110.12 54634.78 88888.00 2015-10-05 01:00:27.125 278 12509.60 110.15 54634.78 88888.00 2015-10-05 01:00:27.250 278 12509.62 110.10 54634.80 88888.00 2015-10-05 01:00:27.375 278 12509.65 110.12 54634.78 88888.00 2015-10-05 01:00:27.500 278 12509.65 110.12 54634.78 88888.00 2015-10-05 01:00:27.625 278 12509.65 110.12 54634.82 88888.00 2015-10-05 01:00:27.750 278 12509.58 110.10 54634.80 88888.00 2015-10-05 01:00:27.875 278 12509.55 110.12 54634.80 88888.00 2015-10-05 01:00:28.000 278 12509.60 110.12 54634.78 88888.00 2015-10-05 01:00:28.125 278 12509.65 110.10 54634.82 88888.00 2015-10-05 01:00:28.250 278 12509.55 110.10 54634.85 88888.00 2015-10-05 01:00:28.375 278 12509.50 110.10 54634.82 88888.00 2015-10-05 01:00:28.500 278 12509.52 110.08 54634.80 88888.00 2015-10-05 01:00:28.625 278 12509.58 110.05 54634.80 88888.00 2015-10-05 01:00:28.750 278 12509.55 110.08 54634.80 88888.00 2015-10-05 01:00:28.875 278 12509.48 110.05 54634.82 88888.00 2015-10-05 01:00:29.000 278 12509.50 110.03 54634.80 88888.00 2015-10-05 01:00:29.125 278 12509.48 110.03 54634.80 88888.00 2015-10-05 01:00:29.250 278 12509.40 110.08 54634.82 88888.00 2015-10-05 01:00:29.375 278 12509.40 110.08 54634.85 88888.00 2015-10-05 01:00:29.500 278 12509.42 110.05 54634.85 88888.00 2015-10-05 01:00:29.625 278 12509.42 110.05 54634.85 88888.00 2015-10-05 01:00:29.750 278 12509.45 110.03 54634.82 88888.00 2015-10-05 01:00:29.875 278 12509.45 110.05 54634.82 88888.00 2015-10-05 01:00:30.000 278 12509.42 110.03 54634.80 88888.00 2015-10-05 01:00:30.125 278 12509.40 110.05 54634.85 88888.00 2015-10-05 01:00:30.250 278 12509.30 110.08 54634.85 88888.00 2015-10-05 01:00:30.375 278 12509.27 110.08 54634.85 88888.00 2015-10-05 01:00:30.500 278 12509.27 110.05 54634.85 88888.00 2015-10-05 01:00:30.625 278 12509.30 110.03 54634.85 88888.00 2015-10-05 01:00:30.750 278 12509.30 110.00 54634.85 88888.00 2015-10-05 01:00:30.875 278 12509.30 110.03 54634.82 88888.00 2015-10-05 01:00:31.000 278 12509.30 110.05 54634.82 88888.00 2015-10-05 01:00:31.125 278 12509.42 110.10 54634.82 88888.00 2015-10-05 01:00:31.250 278 12509.42 110.10 54634.88 88888.00 2015-10-05 01:00:31.375 278 12509.42 110.10 54634.82 88888.00 2015-10-05 01:00:31.500 278 12509.40 110.05 54634.82 88888.00 2015-10-05 01:00:31.625 278 12509.33 110.05 54634.85 88888.00 2015-10-05 01:00:31.750 278 12509.27 110.08 54634.85 88888.00 2015-10-05 01:00:31.875 278 12509.23 110.05 54634.82 88888.00 2015-10-05 01:00:32.000 278 12509.27 110.08 54634.85 88888.00 2015-10-05 01:00:32.125 278 12509.33 110.10 54634.88 88888.00 2015-10-05 01:00:32.250 278 12509.25 110.08 54634.90 88888.00 2015-10-05 01:00:32.375 278 12509.23 110.05 54634.85 88888.00 2015-10-05 01:00:32.500 278 12509.23 110.10 54634.85 88888.00 2015-10-05 01:00:32.625 278 12509.25 110.12 54634.85 88888.00 2015-10-05 01:00:32.750 278 12509.33 110.12 54634.85 88888.00 2015-10-05 01:00:32.875 278 12509.30 110.10 54634.88 88888.00 2015-10-05 01:00:33.000 278 12509.25 110.10 54634.85 88888.00 2015-10-05 01:00:33.125 278 12509.23 110.12 54634.90 88888.00 2015-10-05 01:00:33.250 278 12509.17 110.10 54634.88 88888.00 2015-10-05 01:00:33.375 278 12509.17 110.10 54634.88 88888.00 2015-10-05 01:00:33.500 278 12509.15 110.10 54634.88 88888.00 2015-10-05 01:00:33.625 278 12509.15 110.10 54634.88 88888.00 2015-10-05 01:00:33.750 278 12509.20 110.12 54634.88 88888.00 2015-10-05 01:00:33.875 278 12509.23 110.12 54634.90 88888.00 2015-10-05 01:00:34.000 278 12509.23 110.08 54634.93 88888.00 2015-10-05 01:00:34.125 278 12509.20 110.12 54634.90 88888.00 2015-10-05 01:00:34.250 278 12509.15 110.08 54634.88 88888.00 2015-10-05 01:00:34.375 278 12509.17 110.08 54634.88 88888.00 2015-10-05 01:00:34.500 278 12509.20 110.10 54634.88 88888.00 2015-10-05 01:00:34.625 278 12509.17 110.12 54634.88 88888.00 2015-10-05 01:00:34.750 278 12509.20 110.12 54634.90 88888.00 2015-10-05 01:00:34.875 278 12509.17 110.12 54634.90 88888.00 2015-10-05 01:00:35.000 278 12509.12 110.10 54634.88 88888.00 2015-10-05 01:00:35.125 278 12509.17 110.15 54634.90 88888.00 2015-10-05 01:00:35.250 278 12509.23 110.17 54634.88 88888.00 2015-10-05 01:00:35.375 278 12509.27 110.17 54634.90 88888.00 2015-10-05 01:00:35.500 278 12509.25 110.17 54634.90 88888.00 2015-10-05 01:00:35.625 278 12509.20 110.20 54634.90 88888.00 2015-10-05 01:00:35.750 278 12509.15 110.17 54634.93 88888.00 2015-10-05 01:00:35.875 278 12509.15 110.15 54634.90 88888.00 2015-10-05 01:00:36.000 278 12509.17 110.15 54634.88 88888.00 2015-10-05 01:00:36.125 278 12509.23 110.15 54634.90 88888.00 2015-10-05 01:00:36.250 278 12509.17 110.12 54634.90 88888.00 2015-10-05 01:00:36.375 278 12509.12 110.12 54634.88 88888.00 2015-10-05 01:00:36.500 278 12509.10 110.20 54634.90 88888.00 2015-10-05 01:00:36.625 278 12509.05 110.20 54634.88 88888.00 2015-10-05 01:00:36.750 278 12509.00 110.17 54634.85 88888.00 2015-10-05 01:00:36.875 278 12508.98 110.17 54634.90 88888.00 2015-10-05 01:00:37.000 278 12508.92 110.17 54634.85 88888.00 2015-10-05 01:00:37.125 278 12508.98 110.20 54634.90 88888.00 2015-10-05 01:00:37.250 278 12509.08 110.20 54634.88 88888.00 2015-10-05 01:00:37.375 278 12509.08 110.20 54634.88 88888.00 2015-10-05 01:00:37.500 278 12509.00 110.20 54634.88 88888.00 2015-10-05 01:00:37.625 278 12509.00 110.22 54634.88 88888.00 2015-10-05 01:00:37.750 278 12509.05 110.20 54634.88 88888.00 2015-10-05 01:00:37.875 278 12509.15 110.22 54634.88 88888.00 2015-10-05 01:00:38.000 278 12509.15 110.22 54634.85 88888.00 2015-10-05 01:00:38.125 278 12509.10 110.22 54634.85 88888.00 2015-10-05 01:00:38.250 278 12509.02 110.22 54634.88 88888.00 2015-10-05 01:00:38.375 278 12509.05 110.28 54634.88 88888.00 2015-10-05 01:00:38.500 278 12509.02 110.25 54634.88 88888.00 2015-10-05 01:00:38.625 278 12508.98 110.28 54634.88 88888.00 2015-10-05 01:00:38.750 278 12509.08 110.25 54634.88 88888.00 2015-10-05 01:00:38.875 278 12509.15 110.22 54634.88 88888.00 2015-10-05 01:00:39.000 278 12509.15 110.22 54634.88 88888.00 2015-10-05 01:00:39.125 278 12509.08 110.25 54634.88 88888.00 2015-10-05 01:00:39.250 278 12509.08 110.25 54634.88 88888.00 2015-10-05 01:00:39.375 278 12509.12 110.25 54634.90 88888.00 2015-10-05 01:00:39.500 278 12509.08 110.25 54634.90 88888.00 2015-10-05 01:00:39.625 278 12508.98 110.22 54634.88 88888.00 2015-10-05 01:00:39.750 278 12508.92 110.22 54634.88 88888.00 2015-10-05 01:00:39.875 278 12508.92 110.22 54634.88 88888.00 2015-10-05 01:00:40.000 278 12508.98 110.20 54634.88 88888.00 2015-10-05 01:00:40.125 278 12508.98 110.22 54634.90 88888.00 2015-10-05 01:00:40.250 278 12508.98 110.22 54634.88 88888.00 2015-10-05 01:00:40.375 278 12509.02 110.25 54634.88 88888.00 2015-10-05 01:00:40.500 278 12509.00 110.25 54634.88 88888.00 2015-10-05 01:00:40.625 278 12509.00 110.22 54634.85 88888.00 2015-10-05 01:00:40.750 278 12509.00 110.20 54634.85 88888.00 2015-10-05 01:00:40.875 278 12509.00 110.25 54634.88 88888.00 2015-10-05 01:00:41.000 278 12509.00 110.28 54634.88 88888.00 2015-10-05 01:00:41.125 278 12508.98 110.25 54634.90 88888.00 2015-10-05 01:00:41.250 278 12508.90 110.20 54634.88 88888.00 2015-10-05 01:00:41.375 278 12508.95 110.20 54634.85 88888.00 2015-10-05 01:00:41.500 278 12508.95 110.17 54634.82 88888.00 2015-10-05 01:00:41.625 278 12508.92 110.20 54634.85 88888.00 2015-10-05 01:00:41.750 278 12508.88 110.22 54634.88 88888.00 2015-10-05 01:00:41.875 278 12508.88 110.25 54634.88 88888.00 2015-10-05 01:00:42.000 278 12508.88 110.25 54634.90 88888.00 2015-10-05 01:00:42.125 278 12508.92 110.20 54634.88 88888.00 2015-10-05 01:00:42.250 278 12508.90 110.17 54634.88 88888.00 2015-10-05 01:00:42.375 278 12508.90 110.22 54634.88 88888.00 2015-10-05 01:00:42.500 278 12508.88 110.22 54634.88 88888.00 2015-10-05 01:00:42.625 278 12508.88 110.20 54634.90 88888.00 2015-10-05 01:00:42.750 278 12508.83 110.17 54634.88 88888.00 2015-10-05 01:00:42.875 278 12508.77 110.17 54634.88 88888.00 2015-10-05 01:00:43.000 278 12508.85 110.17 54634.85 88888.00 2015-10-05 01:00:43.125 278 12508.88 110.17 54634.82 88888.00 2015-10-05 01:00:43.250 278 12508.83 110.15 54634.85 88888.00 2015-10-05 01:00:43.375 278 12508.88 110.12 54634.82 88888.00 2015-10-05 01:00:43.500 278 12508.85 110.10 54634.85 88888.00 2015-10-05 01:00:43.625 278 12508.92 110.10 54634.88 88888.00 2015-10-05 01:00:43.750 278 12508.85 110.12 54634.85 88888.00 2015-10-05 01:00:43.875 278 12508.80 110.15 54634.85 88888.00 2015-10-05 01:00:44.000 278 12508.75 110.12 54634.88 88888.00 2015-10-05 01:00:44.125 278 12508.75 110.10 54634.85 88888.00 2015-10-05 01:00:44.250 278 12508.73 110.12 54634.85 88888.00 2015-10-05 01:00:44.375 278 12508.83 110.10 54634.82 88888.00 2015-10-05 01:00:44.500 278 12508.77 110.05 54634.85 88888.00 2015-10-05 01:00:44.625 278 12508.70 110.08 54634.82 88888.00 2015-10-05 01:00:44.750 278 12508.70 110.10 54634.85 88888.00 2015-10-05 01:00:44.875 278 12508.75 110.08 54634.82 88888.00 2015-10-05 01:00:45.000 278 12508.77 110.08 54634.82 88888.00 2015-10-05 01:00:45.125 278 12508.77 110.05 54634.85 88888.00 2015-10-05 01:00:45.250 278 12508.70 110.05 54634.85 88888.00 2015-10-05 01:00:45.375 278 12508.73 110.08 54634.85 88888.00 2015-10-05 01:00:45.500 278 12508.77 110.08 54634.85 88888.00 2015-10-05 01:00:45.625 278 12508.77 110.03 54634.85 88888.00 2015-10-05 01:00:45.750 278 12508.73 110.03 54634.82 88888.00 2015-10-05 01:00:45.875 278 12508.73 110.03 54634.85 88888.00 2015-10-05 01:00:46.000 278 12508.73 110.08 54634.85 88888.00 2015-10-05 01:00:46.125 278 12508.73 110.05 54634.85 88888.00 2015-10-05 01:00:46.250 278 12508.70 110.03 54634.85 88888.00 2015-10-05 01:00:46.375 278 12508.73 110.08 54634.82 88888.00 2015-10-05 01:00:46.500 278 12508.67 110.05 54634.82 88888.00 2015-10-05 01:00:46.625 278 12508.67 110.00 54634.80 88888.00 2015-10-05 01:00:46.750 278 12508.62 110.05 54634.80 88888.00 2015-10-05 01:00:46.875 278 12508.65 110.05 54634.82 88888.00 2015-10-05 01:00:47.000 278 12508.75 110.08 54634.78 88888.00 2015-10-05 01:00:47.125 278 12508.75 110.08 54634.82 88888.00 2015-10-05 01:00:47.250 278 12508.70 110.03 54634.85 88888.00 2015-10-05 01:00:47.375 278 12508.70 110.00 54634.78 88888.00 2015-10-05 01:00:47.500 278 12508.65 109.97 54634.72 88888.00 2015-10-05 01:00:47.625 278 12508.60 110.03 54634.75 88888.00 2015-10-05 01:00:47.750 278 12508.55 110.05 54634.80 88888.00 2015-10-05 01:00:47.875 278 12508.52 110.00 54634.78 88888.00 2015-10-05 01:00:48.000 278 12508.60 109.97 54634.78 88888.00 2015-10-05 01:00:48.125 278 12508.65 109.97 54634.80 88888.00 2015-10-05 01:00:48.250 278 12508.48 110.00 54634.80 88888.00 2015-10-05 01:00:48.375 278 12508.50 110.03 54634.82 88888.00 2015-10-05 01:00:48.500 278 12508.55 110.03 54634.82 88888.00 2015-10-05 01:00:48.625 278 12508.55 109.97 54634.82 88888.00 2015-10-05 01:00:48.750 278 12508.50 109.97 54634.80 88888.00 2015-10-05 01:00:48.875 278 12508.52 109.97 54634.80 88888.00 2015-10-05 01:00:49.000 278 12508.55 109.97 54634.80 88888.00 2015-10-05 01:00:49.125 278 12508.58 110.00 54634.85 88888.00 2015-10-05 01:00:49.250 278 12508.55 110.03 54634.82 88888.00 2015-10-05 01:00:49.375 278 12508.55 110.03 54634.80 88888.00 2015-10-05 01:00:49.500 278 12508.45 110.00 54634.80 88888.00 2015-10-05 01:00:49.625 278 12508.38 110.00 54634.82 88888.00 2015-10-05 01:00:49.750 278 12508.38 110.00 54634.85 88888.00 2015-10-05 01:00:49.875 278 12508.38 110.05 54634.82 88888.00 2015-10-05 01:00:50.000 278 12508.33 110.03 54634.80 88888.00 2015-10-05 01:00:50.125 278 12508.38 110.00 54634.78 88888.00 2015-10-05 01:00:50.250 278 12508.35 109.95 54634.80 88888.00 2015-10-05 01:00:50.375 278 12508.40 109.97 54634.80 88888.00 2015-10-05 01:00:50.500 278 12508.42 109.97 54634.82 88888.00 2015-10-05 01:00:50.625 278 12508.38 110.00 54634.80 88888.00 2015-10-05 01:00:50.750 278 12508.35 110.00 54634.80 88888.00 2015-10-05 01:00:50.875 278 12508.35 110.00 54634.82 88888.00 2015-10-05 01:00:51.000 278 12508.38 110.03 54634.80 88888.00 2015-10-05 01:00:51.125 278 12508.35 110.05 54634.82 88888.00 2015-10-05 01:00:51.250 278 12508.35 110.03 54634.80 88888.00 2015-10-05 01:00:51.375 278 12508.38 110.03 54634.78 88888.00 2015-10-05 01:00:51.500 278 12508.33 110.03 54634.82 88888.00 2015-10-05 01:00:51.625 278 12508.35 110.08 54634.82 88888.00 2015-10-05 01:00:51.750 278 12508.38 110.10 54634.82 88888.00 2015-10-05 01:00:51.875 278 12508.38 110.05 54634.82 88888.00 2015-10-05 01:00:52.000 278 12508.33 110.00 54634.75 88888.00 2015-10-05 01:00:52.125 278 12508.33 110.00 54634.80 88888.00 2015-10-05 01:00:52.250 278 12508.33 110.05 54634.78 88888.00 2015-10-05 01:00:52.375 278 12508.30 110.05 54634.78 88888.00 2015-10-05 01:00:52.500 278 12508.27 110.08 54634.78 88888.00 2015-10-05 01:00:52.625 278 12508.35 110.10 54634.80 88888.00 2015-10-05 01:00:52.750 278 12508.35 110.08 54634.80 88888.00 2015-10-05 01:00:52.875 278 12508.27 110.05 54634.78 88888.00 2015-10-05 01:00:53.000 278 12508.23 110.03 54634.72 88888.00 2015-10-05 01:00:53.125 278 12508.25 110.08 54634.78 88888.00 2015-10-05 01:00:53.250 278 12508.25 110.08 54634.78 88888.00 2015-10-05 01:00:53.375 278 12508.33 110.10 54634.78 88888.00 2015-10-05 01:00:53.500 278 12508.35 110.12 54634.80 88888.00 2015-10-05 01:00:53.625 278 12508.38 110.12 54634.78 88888.00 2015-10-05 01:00:53.750 278 12508.27 110.08 54634.78 88888.00 2015-10-05 01:00:53.875 278 12508.33 110.12 54634.78 88888.00 2015-10-05 01:00:54.000 278 12508.33 110.12 54634.75 88888.00 2015-10-05 01:00:54.125 278 12508.27 110.08 54634.75 88888.00 2015-10-05 01:00:54.250 278 12508.23 110.03 54634.78 88888.00 2015-10-05 01:00:54.375 278 12508.25 110.05 54634.78 88888.00 2015-10-05 01:00:54.500 278 12508.25 110.08 54634.78 88888.00 2015-10-05 01:00:54.625 278 12508.20 110.08 54634.75 88888.00 2015-10-05 01:00:54.750 278 12508.23 110.10 54634.75 88888.00 2015-10-05 01:00:54.875 278 12508.27 110.12 54634.72 88888.00 2015-10-05 01:00:55.000 278 12508.27 110.15 54634.72 88888.00 2015-10-05 01:00:55.125 278 12508.25 110.12 54634.72 88888.00 2015-10-05 01:00:55.250 278 12508.25 110.10 54634.75 88888.00 2015-10-05 01:00:55.375 278 12508.27 110.12 54634.72 88888.00 2015-10-05 01:00:55.500 278 12508.30 110.15 54634.72 88888.00 2015-10-05 01:00:55.625 278 12508.25 110.17 54634.72 88888.00 2015-10-05 01:00:55.750 278 12508.17 110.15 54634.72 88888.00 2015-10-05 01:00:55.875 278 12508.12 110.15 54634.70 88888.00 2015-10-05 01:00:56.000 278 12508.17 110.17 54634.68 88888.00 2015-10-05 01:00:56.125 278 12508.20 110.20 54634.70 88888.00 2015-10-05 01:00:56.250 278 12508.23 110.12 54634.70 88888.00 2015-10-05 01:00:56.375 278 12508.30 110.17 54634.70 88888.00 2015-10-05 01:00:56.500 278 12508.33 110.20 54634.72 88888.00 2015-10-05 01:00:56.625 278 12508.33 110.20 54634.70 88888.00 2015-10-05 01:00:56.750 278 12508.33 110.17 54634.70 88888.00 2015-10-05 01:00:56.875 278 12508.30 110.17 54634.72 88888.00 2015-10-05 01:00:57.000 278 12508.25 110.15 54634.72 88888.00 2015-10-05 01:00:57.125 278 12508.23 110.17 54634.75 88888.00 2015-10-05 01:00:57.250 278 12508.25 110.12 54634.70 88888.00 2015-10-05 01:00:57.375 278 12508.23 110.15 54634.68 88888.00 2015-10-05 01:00:57.500 278 12508.23 110.20 54634.68 88888.00 2015-10-05 01:00:57.625 278 12508.20 110.22 54634.70 88888.00 2015-10-05 01:00:57.750 278 12508.20 110.25 54634.70 88888.00 2015-10-05 01:00:57.875 278 12508.20 110.22 54634.68 88888.00 2015-10-05 01:00:58.000 278 12508.20 110.17 54634.65 88888.00 2015-10-05 01:00:58.125 278 12508.20 110.15 54634.65 88888.00 2015-10-05 01:00:58.250 278 12508.12 110.20 54634.68 88888.00 2015-10-05 01:00:58.375 278 12508.20 110.25 54634.70 88888.00 2015-10-05 01:00:58.500 278 12508.20 110.30 54634.70 88888.00 2015-10-05 01:00:58.625 278 12508.23 110.28 54634.68 88888.00 2015-10-05 01:00:58.750 278 12508.25 110.28 54634.68 88888.00 2015-10-05 01:00:58.875 278 12508.27 110.25 54634.68 88888.00 2015-10-05 01:00:59.000 278 12508.33 110.28 54634.68 88888.00 2015-10-05 01:00:59.125 278 12508.27 110.30 54634.70 88888.00 2015-10-05 01:00:59.250 278 12508.23 110.30 54634.68 88888.00 2015-10-05 01:00:59.375 278 12508.23 110.28 54634.70 88888.00 2015-10-05 01:00:59.500 278 12508.30 110.28 54634.68 88888.00 2015-10-05 01:00:59.625 278 12508.38 110.28 54634.68 88888.00 2015-10-05 01:00:59.750 278 12508.27 110.25 54634.68 88888.00 2015-10-05 01:00:59.875 278 12508.23 110.28 54634.68 88888.00 2015-10-05 01:01:00.000 278 12508.15 110.30 54634.65 88888.00 2015-10-05 01:01:00.125 278 12508.15 110.33 54634.62 88888.00 2015-10-05 01:01:00.250 278 12508.17 110.28 54634.62 88888.00 2015-10-05 01:01:00.375 278 12508.27 110.30 54634.62 88888.00 2015-10-05 01:01:00.500 278 12508.27 110.30 54634.60 88888.00 2015-10-05 01:01:00.625 278 12508.23 110.33 54634.60 88888.00 2015-10-05 01:01:00.750 278 12508.20 110.33 54634.62 88888.00 2015-10-05 01:01:00.875 278 12508.23 110.35 54634.62 88888.00 2015-10-05 01:01:01.000 278 12508.27 110.33 54634.62 88888.00 2015-10-05 01:01:01.125 278 12508.30 110.35 54634.60 88888.00 2015-10-05 01:01:01.250 278 12508.27 110.33 54634.62 88888.00 2015-10-05 01:01:01.375 278 12508.25 110.35 54634.62 88888.00 2015-10-05 01:01:01.500 278 12508.20 110.35 54634.62 88888.00 2015-10-05 01:01:01.625 278 12508.23 110.35 54634.60 88888.00 2015-10-05 01:01:01.750 278 12508.30 110.30 54634.60 88888.00 2015-10-05 01:01:01.875 278 12508.30 110.33 54634.57 88888.00 2015-10-05 01:01:02.000 278 12508.25 110.33 54634.57 88888.00 2015-10-05 01:01:02.125 278 12508.25 110.33 54634.60 88888.00 2015-10-05 01:01:02.250 278 12508.23 110.35 54634.60 88888.00 2015-10-05 01:01:02.375 278 12508.23 110.35 54634.60 88888.00 2015-10-05 01:01:02.500 278 12508.12 110.35 54634.57 88888.00 2015-10-05 01:01:02.625 278 12508.15 110.35 54634.57 88888.00 2015-10-05 01:01:02.750 278 12508.20 110.35 54634.57 88888.00 2015-10-05 01:01:02.875 278 12508.20 110.38 54634.60 88888.00 2015-10-05 01:01:03.000 278 12508.15 110.38 54634.60 88888.00 2015-10-05 01:01:03.125 278 12508.17 110.38 54634.62 88888.00 2015-10-05 01:01:03.250 278 12508.25 110.35 54634.62 88888.00 2015-10-05 01:01:03.375 278 12508.27 110.35 54634.60 88888.00 2015-10-05 01:01:03.500 278 12508.23 110.35 54634.57 88888.00 2015-10-05 01:01:03.625 278 12508.25 110.38 54634.55 88888.00 2015-10-05 01:01:03.750 278 12508.23 110.40 54634.57 88888.00 2015-10-05 01:01:03.875 278 12508.23 110.40 54634.55 88888.00 2015-10-05 01:01:04.000 278 12508.23 110.40 54634.55 88888.00 2015-10-05 01:01:04.125 278 12508.27 110.38 54634.55 88888.00 2015-10-05 01:01:04.250 278 12508.35 110.42 54634.55 88888.00 2015-10-05 01:01:04.375 278 12508.42 110.42 54634.53 88888.00 2015-10-05 01:01:04.500 278 12508.33 110.45 54634.53 88888.00 2015-10-05 01:01:04.625 278 12508.27 110.45 54634.53 88888.00 2015-10-05 01:01:04.750 278 12508.20 110.42 54634.55 88888.00 2015-10-05 01:01:04.875 278 12508.23 110.42 54634.53 88888.00 2015-10-05 01:01:05.000 278 12508.25 110.45 54634.53 88888.00 2015-10-05 01:01:05.125 278 12508.23 110.47 54634.55 88888.00 2015-10-05 01:01:05.250 278 12508.12 110.42 54634.53 88888.00 2015-10-05 01:01:05.375 278 12508.15 110.42 54634.50 88888.00 2015-10-05 01:01:05.500 278 12508.17 110.40 54634.50 88888.00 2015-10-05 01:01:05.625 278 12508.17 110.42 54634.50 88888.00 2015-10-05 01:01:05.750 278 12508.15 110.42 54634.50 88888.00 2015-10-05 01:01:05.875 278 12508.12 110.40 54634.47 88888.00 2015-10-05 01:01:06.000 278 12508.15 110.38 54634.47 88888.00 2015-10-05 01:01:06.125 278 12508.12 110.35 54634.47 88888.00 2015-10-05 01:01:06.250 278 12508.08 110.40 54634.50 88888.00 2015-10-05 01:01:06.375 278 12508.08 110.40 54634.50 88888.00 2015-10-05 01:01:06.500 278 12508.05 110.40 54634.47 88888.00 2015-10-05 01:01:06.625 278 12508.05 110.40 54634.45 88888.00 2015-10-05 01:01:06.750 278 12508.05 110.42 54634.47 88888.00 2015-10-05 01:01:06.875 278 12508.05 110.42 54634.47 88888.00 2015-10-05 01:01:07.000 278 12508.08 110.42 54634.43 88888.00 2015-10-05 01:01:07.125 278 12508.08 110.40 54634.47 88888.00 2015-10-05 01:01:07.250 278 12508.00 110.40 54634.50 88888.00 2015-10-05 01:01:07.375 278 12508.02 110.42 54634.50 88888.00 2015-10-05 01:01:07.500 278 12508.02 110.42 54634.45 88888.00 2015-10-05 01:01:07.625 278 12508.00 110.42 54634.45 88888.00 2015-10-05 01:01:07.750 278 12507.98 110.40 54634.45 88888.00 2015-10-05 01:01:07.875 278 12507.98 110.38 54634.43 88888.00 2015-10-05 01:01:08.000 278 12508.02 110.38 54634.43 88888.00 2015-10-05 01:01:08.125 278 12508.12 110.42 54634.45 88888.00 2015-10-05 01:01:08.250 278 12508.20 110.42 54634.47 88888.00 2015-10-05 01:01:08.375 278 12508.23 110.47 54634.47 88888.00 2015-10-05 01:01:08.500 278 12508.12 110.45 54634.47 88888.00 2015-10-05 01:01:08.625 278 12508.10 110.42 54634.43 88888.00 2015-10-05 01:01:08.750 278 12508.10 110.42 54634.43 88888.00 2015-10-05 01:01:08.875 278 12508.17 110.42 54634.40 88888.00 2015-10-05 01:01:09.000 278 12508.20 110.42 54634.43 88888.00 2015-10-05 01:01:09.125 278 12508.17 110.40 54634.43 88888.00 2015-10-05 01:01:09.250 278 12508.15 110.42 54634.45 88888.00 2015-10-05 01:01:09.375 278 12508.17 110.45 54634.43 88888.00 2015-10-05 01:01:09.500 278 12508.20 110.40 54634.43 88888.00 2015-10-05 01:01:09.625 278 12508.23 110.40 54634.43 88888.00 2015-10-05 01:01:09.750 278 12508.17 110.45 54634.43 88888.00 2015-10-05 01:01:09.875 278 12508.15 110.42 54634.40 88888.00 2015-10-05 01:01:10.000 278 12508.17 110.45 54634.38 88888.00 2015-10-05 01:01:10.125 278 12508.17 110.45 54634.43 88888.00 2015-10-05 01:01:10.250 278 12508.15 110.42 54634.43 88888.00 2015-10-05 01:01:10.375 278 12508.12 110.40 54634.38 88888.00 2015-10-05 01:01:10.500 278 12508.12 110.45 54634.38 88888.00 2015-10-05 01:01:10.625 278 12508.20 110.45 54634.40 88888.00 2015-10-05 01:01:10.750 278 12508.17 110.42 54634.40 88888.00 2015-10-05 01:01:10.875 278 12508.12 110.42 54634.40 88888.00 2015-10-05 01:01:11.000 278 12508.05 110.42 54634.38 88888.00 2015-10-05 01:01:11.125 278 12508.02 110.40 54634.35 88888.00 2015-10-05 01:01:11.250 278 12508.00 110.40 54634.38 88888.00 2015-10-05 01:01:11.375 278 12508.05 110.42 54634.38 88888.00 2015-10-05 01:01:11.500 278 12508.08 110.45 54634.40 88888.00 2015-10-05 01:01:11.625 278 12508.05 110.40 54634.40 88888.00 2015-10-05 01:01:11.750 278 12508.05 110.40 54634.38 88888.00 2015-10-05 01:01:11.875 278 12508.02 110.40 54634.38 88888.00 2015-10-05 01:01:12.000 278 12508.00 110.42 54634.35 88888.00 2015-10-05 01:01:12.125 278 12508.02 110.40 54634.38 88888.00 2015-10-05 01:01:12.250 278 12508.00 110.38 54634.38 88888.00 2015-10-05 01:01:12.375 278 12508.02 110.38 54634.35 88888.00 2015-10-05 01:01:12.500 278 12508.05 110.40 54634.32 88888.00 2015-10-05 01:01:12.625 278 12508.08 110.42 54634.32 88888.00 2015-10-05 01:01:12.750 278 12508.08 110.42 54634.35 88888.00 2015-10-05 01:01:12.875 278 12508.05 110.40 54634.32 88888.00 2015-10-05 01:01:13.000 278 12508.08 110.40 54634.30 88888.00 2015-10-05 01:01:13.125 278 12508.10 110.42 54634.30 88888.00 2015-10-05 01:01:13.250 278 12508.02 110.42 54634.32 88888.00 2015-10-05 01:01:13.375 278 12508.05 110.42 54634.32 88888.00 2015-10-05 01:01:13.500 278 12508.02 110.40 54634.32 88888.00 2015-10-05 01:01:13.625 278 12508.00 110.40 54634.30 88888.00 2015-10-05 01:01:13.750 278 12508.00 110.42 54634.30 88888.00 2015-10-05 01:01:13.875 278 12508.02 110.45 54634.32 88888.00 2015-10-05 01:01:14.000 278 12508.02 110.45 54634.30 88888.00 2015-10-05 01:01:14.125 278 12508.00 110.42 54634.28 88888.00 2015-10-05 01:01:14.250 278 12507.95 110.38 54634.30 88888.00 2015-10-05 01:01:14.375 278 12507.98 110.42 54634.28 88888.00 2015-10-05 01:01:14.500 278 12507.95 110.42 54634.28 88888.00 2015-10-05 01:01:14.625 278 12507.95 110.40 54634.25 88888.00 2015-10-05 01:01:14.750 278 12507.98 110.40 54634.25 88888.00 2015-10-05 01:01:14.875 278 12507.98 110.42 54634.25 88888.00 2015-10-05 01:01:15.000 278 12508.00 110.40 54634.28 88888.00 2015-10-05 01:01:15.125 278 12507.98 110.40 54634.28 88888.00 2015-10-05 01:01:15.250 278 12507.95 110.38 54634.28 88888.00 2015-10-05 01:01:15.375 278 12508.02 110.40 54634.28 88888.00 2015-10-05 01:01:15.500 278 12508.02 110.42 54634.28 88888.00 2015-10-05 01:01:15.625 278 12508.02 110.45 54634.28 88888.00 2015-10-05 01:01:15.750 278 12508.00 110.42 54634.25 88888.00 2015-10-05 01:01:15.875 278 12507.98 110.40 54634.25 88888.00 2015-10-05 01:01:16.000 278 12508.02 110.42 54634.22 88888.00 2015-10-05 01:01:16.125 278 12508.00 110.45 54634.20 88888.00 2015-10-05 01:01:16.250 278 12508.00 110.40 54634.18 88888.00 2015-10-05 01:01:16.375 278 12508.05 110.40 54634.18 88888.00 2015-10-05 01:01:16.500 278 12508.00 110.40 54634.15 88888.00 2015-10-05 01:01:16.625 278 12507.98 110.38 54634.18 88888.00 2015-10-05 01:01:16.750 278 12508.00 110.35 54634.15 88888.00 2015-10-05 01:01:16.875 278 12508.00 110.38 54634.15 88888.00 2015-10-05 01:01:17.000 278 12508.00 110.40 54634.15 88888.00 2015-10-05 01:01:17.125 278 12507.98 110.42 54634.18 88888.00 2015-10-05 01:01:17.250 278 12507.98 110.38 54634.15 88888.00 2015-10-05 01:01:17.375 278 12508.02 110.38 54634.10 88888.00 2015-10-05 01:01:17.500 278 12508.05 110.38 54634.12 88888.00 2015-10-05 01:01:17.625 278 12508.02 110.42 54634.12 88888.00 2015-10-05 01:01:17.750 278 12508.00 110.42 54634.12 88888.00 2015-10-05 01:01:17.875 278 12508.02 110.42 54634.10 88888.00 2015-10-05 01:01:18.000 278 12508.05 110.42 54634.10 88888.00 2015-10-05 01:01:18.125 278 12508.12 110.45 54634.07 88888.00 2015-10-05 01:01:18.250 278 12508.10 110.40 54634.07 88888.00 2015-10-05 01:01:18.375 278 12508.05 110.42 54634.07 88888.00 2015-10-05 01:01:18.500 278 12508.05 110.42 54634.07 88888.00 2015-10-05 01:01:18.625 278 12508.17 110.47 54634.07 88888.00 2015-10-05 01:01:18.750 278 12508.23 110.47 54634.07 88888.00 2015-10-05 01:01:18.875 278 12508.23 110.45 54634.05 88888.00 2015-10-05 01:01:19.000 278 12508.23 110.42 54634.05 88888.00 2015-10-05 01:01:19.125 278 12508.15 110.42 54634.05 88888.00 2015-10-05 01:01:19.250 278 12508.20 110.45 54634.05 88888.00 2015-10-05 01:01:19.375 278 12508.27 110.47 54634.03 88888.00 2015-10-05 01:01:19.500 278 12508.23 110.47 54634.03 88888.00 2015-10-05 01:01:19.625 278 12508.20 110.50 54634.05 88888.00 2015-10-05 01:01:19.750 278 12508.25 110.50 54634.05 88888.00 2015-10-05 01:01:19.875 278 12508.27 110.53 54634.05 88888.00 2015-10-05 01:01:20.000 278 12508.30 110.47 54633.97 88888.00 2015-10-05 01:01:20.125 278 12508.25 110.47 54633.97 88888.00 2015-10-05 01:01:20.250 278 12508.23 110.45 54633.97 88888.00 2015-10-05 01:01:20.375 278 12508.27 110.47 54634.00 88888.00 2015-10-05 01:01:20.500 278 12508.30 110.53 54634.03 88888.00 2015-10-05 01:01:20.625 278 12508.35 110.53 54634.00 88888.00 2015-10-05 01:01:20.750 278 12508.40 110.53 54633.95 88888.00 2015-10-05 01:01:20.875 278 12508.40 110.53 54633.95 88888.00 2015-10-05 01:01:21.000 278 12508.40 110.53 54633.95 88888.00 2015-10-05 01:01:21.125 278 12508.40 110.55 54633.95 88888.00 2015-10-05 01:01:21.250 278 12508.38 110.60 54633.95 88888.00 2015-10-05 01:01:21.375 278 12508.38 110.60 54633.93 88888.00 2015-10-05 01:01:21.500 278 12508.33 110.62 54633.93 88888.00 2015-10-05 01:01:21.625 278 12508.33 110.60 54633.90 88888.00 2015-10-05 01:01:21.750 278 12508.33 110.58 54633.90 88888.00 2015-10-05 01:01:21.875 278 12508.42 110.60 54633.90 88888.00 2015-10-05 01:01:22.000 278 12508.48 110.62 54633.90 88888.00 2015-10-05 01:01:22.125 278 12508.38 110.65 54633.93 88888.00 2015-10-05 01:01:22.250 278 12508.38 110.67 54633.93 88888.00 2015-10-05 01:01:22.375 278 12508.45 110.67 54633.93 88888.00 2015-10-05 01:01:22.500 278 12508.45 110.62 54633.88 88888.00 2015-10-05 01:01:22.625 278 12508.42 110.65 54633.88 88888.00 2015-10-05 01:01:22.750 278 12508.40 110.65 54633.85 88888.00 2015-10-05 01:01:22.875 278 12508.45 110.67 54633.85 88888.00 2015-10-05 01:01:23.000 278 12508.55 110.67 54633.82 88888.00 2015-10-05 01:01:23.125 278 12508.55 110.70 54633.85 88888.00 2015-10-05 01:01:23.250 278 12508.58 110.70 54633.82 88888.00 2015-10-05 01:01:23.375 278 12508.65 110.75 54633.80 88888.00 2015-10-05 01:01:23.500 278 12508.67 110.75 54633.80 88888.00 2015-10-05 01:01:23.625 278 12508.70 110.78 54633.80 88888.00 2015-10-05 01:01:23.750 278 12508.73 110.80 54633.80 88888.00 2015-10-05 01:01:23.875 278 12508.70 110.80 54633.80 88888.00 2015-10-05 01:01:24.000 278 12508.70 110.80 54633.78 88888.00 2015-10-05 01:01:24.125 278 12508.73 110.83 54633.78 88888.00 2015-10-05 01:01:24.250 278 12508.77 110.85 54633.78 88888.00 2015-10-05 01:01:24.375 278 12508.77 110.83 54633.72 88888.00 2015-10-05 01:01:24.500 278 12508.73 110.83 54633.75 88888.00 2015-10-05 01:01:24.625 278 12508.75 110.85 54633.75 88888.00 2015-10-05 01:01:24.750 278 12508.77 110.88 54633.75 88888.00 2015-10-05 01:01:24.875 278 12508.80 110.85 54633.72 88888.00 2015-10-05 01:01:25.000 278 12508.83 110.88 54633.68 88888.00 2015-10-05 01:01:25.125 278 12508.80 110.90 54633.70 88888.00 2015-10-05 01:01:25.250 278 12508.77 110.88 54633.70 88888.00 2015-10-05 01:01:25.375 278 12508.85 110.90 54633.70 88888.00 2015-10-05 01:01:25.500 278 12508.85 110.92 54633.70 88888.00 2015-10-05 01:01:25.625 278 12508.83 110.92 54633.68 88888.00 2015-10-05 01:01:25.750 278 12508.85 110.92 54633.68 88888.00 2015-10-05 01:01:25.875 278 12508.85 110.95 54633.68 88888.00 2015-10-05 01:01:26.000 278 12508.83 110.97 54633.65 88888.00 2015-10-05 01:01:26.125 278 12508.85 110.97 54633.68 88888.00 2015-10-05 01:01:26.250 278 12508.80 111.00 54633.62 88888.00 2015-10-05 01:01:26.375 278 12508.80 111.00 54633.62 88888.00 2015-10-05 01:01:26.500 278 12508.85 111.00 54633.62 88888.00 2015-10-05 01:01:26.625 278 12508.90 111.00 54633.62 88888.00 2015-10-05 01:01:26.750 278 12508.90 111.05 54633.62 88888.00 2015-10-05 01:01:26.875 278 12508.88 111.08 54633.60 88888.00 2015-10-05 01:01:27.000 278 12508.85 111.05 54633.57 88888.00 2015-10-05 01:01:27.125 278 12508.88 111.08 54633.57 88888.00 2015-10-05 01:01:27.250 278 12508.92 111.08 54633.57 88888.00 2015-10-05 01:01:27.375 278 12509.05 111.08 54633.57 88888.00 2015-10-05 01:01:27.500 278 12509.08 111.12 54633.57 88888.00 2015-10-05 01:01:27.625 278 12509.08 111.12 54633.60 88888.00 2015-10-05 01:01:27.750 278 12509.00 111.12 54633.57 88888.00 2015-10-05 01:01:27.875 278 12508.98 111.12 54633.55 88888.00 2015-10-05 01:01:28.000 278 12509.00 111.12 54633.55 88888.00 2015-10-05 01:01:28.125 278 12509.00 111.17 54633.57 88888.00 2015-10-05 01:01:28.250 278 12508.98 111.15 54633.55 88888.00 2015-10-05 01:01:28.375 278 12509.00 111.15 54633.55 88888.00 2015-10-05 01:01:28.500 278 12509.02 111.12 54633.53 88888.00 2015-10-05 01:01:28.625 278 12509.05 111.15 54633.50 88888.00 2015-10-05 01:01:28.750 278 12509.00 111.20 54633.50 88888.00 2015-10-05 01:01:28.875 278 12509.00 111.22 54633.50 88888.00 2015-10-05 01:01:29.000 278 12509.00 111.22 54633.47 88888.00 2015-10-05 01:01:29.125 278 12509.02 111.17 54633.47 88888.00 2015-10-05 01:01:29.250 278 12509.08 111.22 54633.45 88888.00 2015-10-05 01:01:29.375 278 12509.12 111.28 54633.45 88888.00 2015-10-05 01:01:29.500 278 12509.12 111.30 54633.45 88888.00 2015-10-05 01:01:29.625 278 12509.10 111.28 54633.43 88888.00 2015-10-05 01:01:29.750 278 12509.20 111.28 54633.45 88888.00 2015-10-05 01:01:29.875 278 12509.25 111.30 54633.43 88888.00 2015-10-05 01:01:30.000 278 12509.20 111.30 54633.43 88888.00 2015-10-05 01:01:30.125 278 12509.12 111.30 54633.43 88888.00 2015-10-05 01:01:30.250 278 12509.15 111.33 54633.45 88888.00 2015-10-05 01:01:30.375 278 12509.25 111.33 54633.43 88888.00 2015-10-05 01:01:30.500 278 12509.27 111.33 54633.43 88888.00 2015-10-05 01:01:30.625 278 12509.30 111.30 54633.43 88888.00 2015-10-05 01:01:30.750 278 12509.27 111.35 54633.45 88888.00 2015-10-05 01:01:30.875 278 12509.27 111.35 54633.40 88888.00 2015-10-05 01:01:31.000 278 12509.33 111.35 54633.38 88888.00 2015-10-05 01:01:31.125 278 12509.30 111.38 54633.38 88888.00 2015-10-05 01:01:31.250 278 12509.27 111.35 54633.38 88888.00 2015-10-05 01:01:31.375 278 12509.30 111.38 54633.38 88888.00 2015-10-05 01:01:31.500 278 12509.38 111.42 54633.38 88888.00 2015-10-05 01:01:31.625 278 12509.38 111.40 54633.35 88888.00 2015-10-05 01:01:31.750 278 12509.33 111.40 54633.32 88888.00 2015-10-05 01:01:31.875 278 12509.38 111.42 54633.32 88888.00 2015-10-05 01:01:32.000 278 12509.45 111.42 54633.32 88888.00 2015-10-05 01:01:32.125 278 12509.48 111.40 54633.32 88888.00 2015-10-05 01:01:32.250 278 12509.42 111.38 54633.32 88888.00 2015-10-05 01:01:32.375 278 12509.55 111.42 54633.30 88888.00 2015-10-05 01:01:32.500 278 12509.58 111.42 54633.32 88888.00 2015-10-05 01:01:32.625 278 12509.60 111.45 54633.30 88888.00 2015-10-05 01:01:32.750 278 12509.62 111.45 54633.30 88888.00 2015-10-05 01:01:32.875 278 12509.60 111.45 54633.32 88888.00 2015-10-05 01:01:33.000 278 12509.55 111.42 54633.30 88888.00 2015-10-05 01:01:33.125 278 12509.55 111.42 54633.28 88888.00 2015-10-05 01:01:33.250 278 12509.60 111.42 54633.28 88888.00 2015-10-05 01:01:33.375 278 12509.62 111.45 54633.28 88888.00 2015-10-05 01:01:33.500 278 12509.60 111.45 54633.25 88888.00 2015-10-05 01:01:33.625 278 12509.65 111.45 54633.25 88888.00 2015-10-05 01:01:33.750 278 12509.67 111.45 54633.25 88888.00 2015-10-05 01:01:33.875 278 12509.67 111.45 54633.20 88888.00 2015-10-05 01:01:34.000 278 12509.70 111.45 54633.18 88888.00 2015-10-05 01:01:34.125 278 12509.70 111.45 54633.18 88888.00 2015-10-05 01:01:34.250 278 12509.67 111.47 54633.20 88888.00 2015-10-05 01:01:34.375 278 12509.73 111.47 54633.18 88888.00 2015-10-05 01:01:34.500 278 12509.73 111.50 54633.18 88888.00 2015-10-05 01:01:34.625 278 12509.80 111.53 54633.18 88888.00 2015-10-05 01:01:34.750 278 12509.80 111.55 54633.18 88888.00 2015-10-05 01:01:34.875 278 12509.75 111.55 54633.18 88888.00 2015-10-05 01:01:35.000 278 12509.77 111.58 54633.15 88888.00 2015-10-05 01:01:35.125 278 12509.77 111.55 54633.15 88888.00 2015-10-05 01:01:35.250 278 12509.73 111.53 54633.18 88888.00 2015-10-05 01:01:35.375 278 12509.83 111.55 54633.18 88888.00 2015-10-05 01:01:35.500 278 12509.90 111.55 54633.15 88888.00 2015-10-05 01:01:35.625 278 12509.85 111.58 54633.12 88888.00 2015-10-05 01:01:35.750 278 12509.88 111.58 54633.10 88888.00 2015-10-05 01:01:35.875 278 12509.90 111.55 54633.07 88888.00 2015-10-05 01:01:36.000 278 12509.92 111.58 54633.05 88888.00 2015-10-05 01:01:36.125 278 12509.92 111.60 54633.07 88888.00 2015-10-05 01:01:36.250 278 12509.85 111.58 54633.10 88888.00 2015-10-05 01:01:36.375 278 12509.88 111.58 54633.05 88888.00 2015-10-05 01:01:36.500 278 12509.88 111.55 54633.05 88888.00 2015-10-05 01:01:36.625 278 12509.90 111.58 54633.05 88888.00 2015-10-05 01:01:36.750 278 12509.92 111.58 54633.03 88888.00 2015-10-05 01:01:36.875 278 12509.98 111.65 54633.05 88888.00 2015-10-05 01:01:37.000 278 12510.05 111.67 54633.03 88888.00 2015-10-05 01:01:37.125 278 12510.08 111.62 54633.00 88888.00 2015-10-05 01:01:37.250 278 12510.08 111.58 54633.03 88888.00 2015-10-05 01:01:37.375 278 12510.05 111.58 54632.97 88888.00 2015-10-05 01:01:37.500 278 12510.00 111.60 54632.97 88888.00 2015-10-05 01:01:37.625 278 12510.02 111.58 54632.97 88888.00 2015-10-05 01:01:37.750 278 12510.15 111.60 54633.00 88888.00 2015-10-05 01:01:37.875 278 12510.17 111.62 54633.00 88888.00 2015-10-05 01:01:38.000 278 12510.15 111.62 54632.95 88888.00 2015-10-05 01:01:38.125 278 12510.15 111.67 54633.00 88888.00 2015-10-05 01:01:38.250 278 12510.08 111.65 54632.97 88888.00 2015-10-05 01:01:38.375 278 12510.20 111.67 54632.95 88888.00 2015-10-05 01:01:38.500 278 12510.25 111.70 54632.93 88888.00 2015-10-05 01:01:38.625 278 12510.30 111.67 54632.95 88888.00 2015-10-05 01:01:38.750 278 12510.27 111.67 54632.95 88888.00 2015-10-05 01:01:38.875 278 12510.25 111.67 54632.95 88888.00 2015-10-05 01:01:39.000 278 12510.27 111.67 54632.90 88888.00 2015-10-05 01:01:39.125 278 12510.27 111.62 54632.95 88888.00 2015-10-05 01:01:39.250 278 12510.25 111.62 54632.93 88888.00 2015-10-05 01:01:39.375 278 12510.33 111.65 54632.93 88888.00 2015-10-05 01:01:39.500 278 12510.35 111.72 54632.93 88888.00 2015-10-05 01:01:39.625 278 12510.33 111.70 54632.93 88888.00 2015-10-05 01:01:39.750 278 12510.33 111.65 54632.88 88888.00 2015-10-05 01:01:39.875 278 12510.33 111.65 54632.88 88888.00 2015-10-05 01:01:40.000 278 12510.30 111.62 54632.88 88888.00 2015-10-05 01:01:40.125 278 12510.30 111.62 54632.85 88888.00 2015-10-05 01:01:40.250 278 12510.27 111.65 54632.85 88888.00 2015-10-05 01:01:40.375 278 12510.30 111.67 54632.88 88888.00 2015-10-05 01:01:40.500 278 12510.30 111.62 54632.85 88888.00 2015-10-05 01:01:40.625 278 12510.35 111.65 54632.85 88888.00 2015-10-05 01:01:40.750 278 12510.38 111.65 54632.85 88888.00 2015-10-05 01:01:40.875 278 12510.38 111.67 54632.85 88888.00 2015-10-05 01:01:41.000 278 12510.35 111.72 54632.85 88888.00 2015-10-05 01:01:41.125 278 12510.38 111.72 54632.82 88888.00 2015-10-05 01:01:41.250 278 12510.48 111.70 54632.82 88888.00 2015-10-05 01:01:41.375 278 12510.55 111.72 54632.85 88888.00 2015-10-05 01:01:41.500 278 12510.58 111.75 54632.82 88888.00 2015-10-05 01:01:41.625 278 12510.58 111.75 54632.80 88888.00 2015-10-05 01:01:41.750 278 12510.52 111.75 54632.80 88888.00 2015-10-05 01:01:41.875 278 12510.50 111.72 54632.82 88888.00 2015-10-05 01:01:42.000 278 12510.48 111.72 54632.80 88888.00 2015-10-05 01:01:42.125 278 12510.48 111.72 54632.80 88888.00 2015-10-05 01:01:42.250 278 12510.48 111.75 54632.80 88888.00 2015-10-05 01:01:42.375 278 12510.60 111.75 54632.82 88888.00 2015-10-05 01:01:42.500 278 12510.65 111.75 54632.80 88888.00 2015-10-05 01:01:42.625 278 12510.58 111.72 54632.80 88888.00 2015-10-05 01:01:42.750 278 12510.58 111.72 54632.78 88888.00 2015-10-05 01:01:42.875 278 12510.58 111.78 54632.78 88888.00 2015-10-05 01:01:43.000 278 12510.60 111.75 54632.78 88888.00 2015-10-05 01:01:43.125 278 12510.65 111.75 54632.75 88888.00 2015-10-05 01:01:43.250 278 12510.62 111.72 54632.78 88888.00 2015-10-05 01:01:43.375 278 12510.65 111.72 54632.75 88888.00 2015-10-05 01:01:43.500 278 12510.67 111.72 54632.72 88888.00 2015-10-05 01:01:43.625 278 12510.62 111.75 54632.72 88888.00 2015-10-05 01:01:43.750 278 12510.67 111.80 54632.75 88888.00 2015-10-05 01:01:43.875 278 12510.67 111.80 54632.75 88888.00 2015-10-05 01:01:44.000 278 12510.70 111.78 54632.72 88888.00 2015-10-05 01:01:44.125 278 12510.75 111.75 54632.75 88888.00 2015-10-05 01:01:44.250 278 12510.70 111.78 54632.75 88888.00 2015-10-05 01:01:44.375 278 12510.67 111.78 54632.72 88888.00 2015-10-05 01:01:44.500 278 12510.70 111.78 54632.70 88888.00 2015-10-05 01:01:44.625 278 12510.75 111.80 54632.70 88888.00 2015-10-05 01:01:44.750 278 12510.77 111.80 54632.72 88888.00 2015-10-05 01:01:44.875 278 12510.75 111.78 54632.70 88888.00 2015-10-05 01:01:45.000 278 12510.73 111.78 54632.68 88888.00 2015-10-05 01:01:45.125 278 12510.75 111.83 54632.70 88888.00 2015-10-05 01:01:45.250 278 12510.70 111.80 54632.68 88888.00 2015-10-05 01:01:45.375 278 12510.75 111.78 54632.65 88888.00 2015-10-05 01:01:45.500 278 12510.77 111.80 54632.65 88888.00 2015-10-05 01:01:45.625 278 12510.77 111.83 54632.68 88888.00 2015-10-05 01:01:45.750 278 12510.77 111.83 54632.68 88888.00 2015-10-05 01:01:45.875 278 12510.80 111.80 54632.65 88888.00 2015-10-05 01:01:46.000 278 12510.80 111.83 54632.65 88888.00 2015-10-05 01:01:46.125 278 12510.80 111.85 54632.62 88888.00 2015-10-05 01:01:46.250 278 12510.80 111.83 54632.62 88888.00 2015-10-05 01:01:46.375 278 12510.83 111.88 54632.62 88888.00 2015-10-05 01:01:46.500 278 12510.83 111.85 54632.60 88888.00 2015-10-05 01:01:46.625 278 12510.83 111.85 54632.57 88888.00 2015-10-05 01:01:46.750 278 12510.90 111.90 54632.57 88888.00 2015-10-05 01:01:46.875 278 12510.88 111.90 54632.55 88888.00 2015-10-05 01:01:47.000 278 12510.88 111.85 54632.55 88888.00 2015-10-05 01:01:47.125 278 12511.00 111.88 54632.57 88888.00 2015-10-05 01:01:47.250 278 12511.02 111.92 54632.57 88888.00 2015-10-05 01:01:47.375 278 12511.08 111.95 54632.57 88888.00 2015-10-05 01:01:47.500 278 12511.08 111.95 54632.57 88888.00 2015-10-05 01:01:47.625 278 12511.05 111.97 54632.57 88888.00 2015-10-05 01:01:47.750 278 12511.08 111.97 54632.57 88888.00 2015-10-05 01:01:47.875 278 12511.08 111.92 54632.55 88888.00 2015-10-05 01:01:48.000 278 12511.08 111.92 54632.53 88888.00 2015-10-05 01:01:48.125 278 12511.12 112.00 54632.55 88888.00 2015-10-05 01:01:48.250 278 12511.12 111.97 54632.53 88888.00 2015-10-05 01:01:48.375 278 12511.17 112.00 54632.53 88888.00 2015-10-05 01:01:48.500 278 12511.23 111.97 54632.50 88888.00 2015-10-05 01:01:48.625 278 12511.25 111.97 54632.50 88888.00 2015-10-05 01:01:48.750 278 12511.25 112.00 54632.50 88888.00 2015-10-05 01:01:48.875 278 12511.23 111.97 54632.50 88888.00 2015-10-05 01:01:49.000 278 12511.23 112.03 54632.50 88888.00 2015-10-05 01:01:49.125 278 12511.20 112.00 54632.45 88888.00 2015-10-05 01:01:49.250 278 12511.17 112.00 54632.47 88888.00 2015-10-05 01:01:49.375 278 12511.20 112.03 54632.47 88888.00 2015-10-05 01:01:49.500 278 12511.25 112.00 54632.47 88888.00 2015-10-05 01:01:49.625 278 12511.30 111.97 54632.47 88888.00 2015-10-05 01:01:49.750 278 12511.30 112.03 54632.45 88888.00 2015-10-05 01:01:49.875 278 12511.25 112.03 54632.45 88888.00 2015-10-05 01:01:50.000 278 12511.17 112.03 54632.43 88888.00 2015-10-05 01:01:50.125 278 12511.20 112.03 54632.40 88888.00 2015-10-05 01:01:50.250 278 12511.25 112.00 54632.43 88888.00 2015-10-05 01:01:50.375 278 12511.30 112.05 54632.40 88888.00 2015-10-05 01:01:50.500 278 12511.27 112.05 54632.45 88888.00 2015-10-05 01:01:50.625 278 12511.38 112.05 54632.40 88888.00 2015-10-05 01:01:50.750 278 12511.40 112.08 54632.40 88888.00 2015-10-05 01:01:50.875 278 12511.38 112.05 54632.40 88888.00 2015-10-05 01:01:51.000 278 12511.40 112.05 54632.38 88888.00 2015-10-05 01:01:51.125 278 12511.40 112.05 54632.38 88888.00 2015-10-05 01:01:51.250 278 12511.42 112.08 54632.38 88888.00 2015-10-05 01:01:51.375 278 12511.45 112.10 54632.40 88888.00 2015-10-05 01:01:51.500 278 12511.50 112.12 54632.40 88888.00 2015-10-05 01:01:51.625 278 12511.50 112.10 54632.40 88888.00 2015-10-05 01:01:51.750 278 12511.55 112.10 54632.38 88888.00 2015-10-05 01:01:51.875 278 12511.58 112.08 54632.38 88888.00 2015-10-05 01:01:52.000 278 12511.62 112.05 54632.35 88888.00 2015-10-05 01:01:52.125 278 12511.62 112.03 54632.38 88888.00 2015-10-05 01:01:52.250 278 12511.58 112.05 54632.40 88888.00 2015-10-05 01:01:52.375 278 12511.65 112.10 54632.38 88888.00 2015-10-05 01:01:52.500 278 12511.67 112.10 54632.38 88888.00 2015-10-05 01:01:52.625 278 12511.67 112.08 54632.35 88888.00 2015-10-05 01:01:52.750 278 12511.73 112.05 54632.32 88888.00 2015-10-05 01:01:52.875 278 12511.77 112.08 54632.32 88888.00 2015-10-05 01:01:53.000 278 12511.83 112.05 54632.32 88888.00 2015-10-05 01:01:53.125 278 12511.83 112.05 54632.32 88888.00 2015-10-05 01:01:53.250 278 12511.83 112.05 54632.32 88888.00 2015-10-05 01:01:53.375 278 12511.83 112.08 54632.30 88888.00 2015-10-05 01:01:53.500 278 12511.77 112.08 54632.28 88888.00 2015-10-05 01:01:53.625 278 12511.83 112.10 54632.30 88888.00 2015-10-05 01:01:53.750 278 12511.90 112.15 54632.32 88888.00 2015-10-05 01:01:53.875 278 12511.92 112.12 54632.28 88888.00 2015-10-05 01:01:54.000 278 12511.95 112.15 54632.30 88888.00 2015-10-05 01:01:54.125 278 12511.95 112.17 54632.30 88888.00 2015-10-05 01:01:54.250 278 12511.98 112.12 54632.28 88888.00 2015-10-05 01:01:54.375 278 12512.02 112.10 54632.28 88888.00 2015-10-05 01:01:54.500 278 12512.05 112.10 54632.28 88888.00 2015-10-05 01:01:54.625 278 12512.02 112.08 54632.22 88888.00 2015-10-05 01:01:54.750 278 12511.98 112.08 54632.22 88888.00 2015-10-05 01:01:54.875 278 12512.02 112.05 54632.25 88888.00 2015-10-05 01:01:55.000 278 12512.05 112.10 54632.22 88888.00 2015-10-05 01:01:55.125 278 12512.02 112.10 54632.22 88888.00 2015-10-05 01:01:55.250 278 12511.98 112.08 54632.25 88888.00 2015-10-05 01:01:55.375 278 12512.00 112.08 54632.20 88888.00 2015-10-05 01:01:55.500 278 12511.98 112.10 54632.22 88888.00 2015-10-05 01:01:55.625 278 12512.00 112.12 54632.20 88888.00 2015-10-05 01:01:55.750 278 12512.08 112.10 54632.20 88888.00 2015-10-05 01:01:55.875 278 12512.20 112.08 54632.18 88888.00 2015-10-05 01:01:56.000 278 12512.23 112.08 54632.20 88888.00 2015-10-05 01:01:56.125 278 12512.17 112.10 54632.18 88888.00 2015-10-05 01:01:56.250 278 12512.20 112.12 54632.18 88888.00 2015-10-05 01:01:56.375 278 12512.30 112.12 54632.18 88888.00 2015-10-05 01:01:56.500 278 12512.38 112.10 54632.12 88888.00 2015-10-05 01:01:56.625 278 12512.38 112.10 54632.12 88888.00 2015-10-05 01:01:56.750 278 12512.33 112.10 54632.12 88888.00 2015-10-05 01:01:56.875 278 12512.30 112.10 54632.12 88888.00 2015-10-05 01:01:57.000 278 12512.35 112.10 54632.10 88888.00 2015-10-05 01:01:57.125 278 12512.38 112.12 54632.12 88888.00 2015-10-05 01:01:57.250 278 12512.35 112.10 54632.10 88888.00 2015-10-05 01:01:57.375 278 12512.38 112.05 54632.07 88888.00 2015-10-05 01:01:57.500 278 12512.38 112.05 54632.05 88888.00 2015-10-05 01:01:57.625 278 12512.35 112.05 54632.07 88888.00 2015-10-05 01:01:57.750 278 12512.42 112.08 54632.05 88888.00 2015-10-05 01:01:57.875 278 12512.50 112.05 54632.05 88888.00 2015-10-05 01:01:58.000 278 12512.48 112.08 54632.05 88888.00 2015-10-05 01:01:58.125 278 12512.48 112.10 54632.05 88888.00 2015-10-05 01:01:58.250 278 12512.42 112.10 54632.07 88888.00 2015-10-05 01:01:58.375 278 12512.45 112.08 54632.05 88888.00 2015-10-05 01:01:58.500 278 12512.52 112.10 54632.00 88888.00 2015-10-05 01:01:58.625 278 12512.50 112.10 54632.03 88888.00 2015-10-05 01:01:58.750 278 12512.50 112.12 54632.03 88888.00 2015-10-05 01:01:58.875 278 12512.58 112.12 54632.05 88888.00 2015-10-05 01:01:59.000 278 12512.60 112.08 54632.00 88888.00 2015-10-05 01:01:59.125 278 12512.65 112.08 54632.00 88888.00 2015-10-05 01:01:59.250 278 12512.67 112.08 54632.00 88888.00 2015-10-05 01:01:59.375 278 12512.67 112.05 54631.97 88888.00 2015-10-05 01:01:59.500 278 12512.60 112.03 54631.97 88888.00 2015-10-05 01:01:59.625 278 12512.62 112.05 54632.00 88888.00 2015-10-05 01:01:59.750 278 12512.75 112.08 54631.97 88888.00 2015-10-05 01:01:59.875 278 12512.80 112.08 54632.00 88888.00 2015-10-05 01:02:00.000 278 12512.77 112.08 54632.00 88888.00 2015-10-05 01:02:00.125 278 12512.70 112.05 54632.00 88888.00 2015-10-05 01:02:00.250 278 12512.67 112.08 54632.00 88888.00 2015-10-05 01:02:00.375 278 12512.77 112.10 54632.00 88888.00 2015-10-05 01:02:00.500 278 12512.83 112.08 54631.97 88888.00 2015-10-05 01:02:00.625 278 12512.85 112.10 54631.97 88888.00 2015-10-05 01:02:00.750 278 12512.85 112.08 54631.97 88888.00 2015-10-05 01:02:00.875 278 12512.90 112.08 54631.97 88888.00 2015-10-05 01:02:01.000 278 12512.90 112.05 54631.95 88888.00 2015-10-05 01:02:01.125 278 12512.90 112.03 54631.93 88888.00 2015-10-05 01:02:01.250 278 12512.90 112.03 54631.93 88888.00 2015-10-05 01:02:01.375 278 12512.95 112.03 54631.95 88888.00 2015-10-05 01:02:01.500 278 12512.95 112.05 54631.95 88888.00 2015-10-05 01:02:01.625 278 12513.08 112.05 54631.95 88888.00 2015-10-05 01:02:01.750 278 12513.12 112.05 54631.93 88888.00 2015-10-05 01:02:01.875 278 12513.08 112.05 54631.88 88888.00 2015-10-05 01:02:02.000 278 12513.08 112.05 54631.90 88888.00 2015-10-05 01:02:02.125 278 12513.00 112.00 54631.90 88888.00 2015-10-05 01:02:02.250 278 12512.98 112.00 54631.90 88888.00 2015-10-05 01:02:02.375 278 12513.12 112.03 54631.93 88888.00 2015-10-05 01:02:02.500 278 12513.15 112.08 54631.93 88888.00 2015-10-05 01:02:02.625 278 12513.10 112.05 54631.90 88888.00 2015-10-05 01:02:02.750 278 12513.10 112.05 54631.90 88888.00 2015-10-05 01:02:02.875 278 12513.15 112.03 54631.93 88888.00 2015-10-05 01:02:03.000 278 12513.17 112.03 54631.90 88888.00 2015-10-05 01:02:03.125 278 12513.23 112.00 54631.88 88888.00 2015-10-05 01:02:03.250 278 12513.27 112.03 54631.88 88888.00 2015-10-05 01:02:03.375 278 12513.30 112.03 54631.88 88888.00 2015-10-05 01:02:03.500 278 12513.38 112.00 54631.88 88888.00 2015-10-05 01:02:03.625 278 12513.40 112.03 54631.82 88888.00 2015-10-05 01:02:03.750 278 12513.45 112.03 54631.82 88888.00 2015-10-05 01:02:03.875 278 12513.45 112.00 54631.82 88888.00 2015-10-05 01:02:04.000 278 12513.48 112.00 54631.80 88888.00 2015-10-05 01:02:04.125 278 12513.48 111.97 54631.82 88888.00 2015-10-05 01:02:04.250 278 12513.42 111.95 54631.85 88888.00 2015-10-05 01:02:04.375 278 12513.50 111.97 54631.80 88888.00 2015-10-05 01:02:04.500 278 12513.52 111.97 54631.82 88888.00 2015-10-05 01:02:04.625 278 12513.52 112.00 54631.82 88888.00 2015-10-05 01:02:04.750 278 12513.55 112.00 54631.82 88888.00 2015-10-05 01:02:04.875 278 12513.52 112.00 54631.82 88888.00 2015-10-05 01:02:05.000 278 12513.58 112.03 54631.80 88888.00 2015-10-05 01:02:05.125 278 12513.52 112.03 54631.80 88888.00 2015-10-05 01:02:05.250 278 12513.58 112.00 54631.80 88888.00 2015-10-05 01:02:05.375 278 12513.65 112.00 54631.80 88888.00 2015-10-05 01:02:05.500 278 12513.65 112.03 54631.80 88888.00 2015-10-05 01:02:05.625 278 12513.67 112.05 54631.80 88888.00 2015-10-05 01:02:05.750 278 12513.70 112.03 54631.80 88888.00 2015-10-05 01:02:05.875 278 12513.73 112.00 54631.78 88888.00 2015-10-05 01:02:06.000 278 12513.75 111.95 54631.78 88888.00 2015-10-05 01:02:06.125 278 12513.75 111.95 54631.78 88888.00 2015-10-05 01:02:06.250 278 12513.73 111.97 54631.80 88888.00 2015-10-05 01:02:06.375 278 12513.75 112.00 54631.78 88888.00 2015-10-05 01:02:06.500 278 12513.70 111.97 54631.80 88888.00 2015-10-05 01:02:06.625 278 12513.80 111.97 54631.78 88888.00 2015-10-05 01:02:06.750 278 12513.88 111.95 54631.75 88888.00 2015-10-05 01:02:06.875 278 12513.88 111.95 54631.78 88888.00 2015-10-05 01:02:07.000 278 12513.80 111.95 54631.78 88888.00 2015-10-05 01:02:07.125 278 12513.77 111.97 54631.78 88888.00 2015-10-05 01:02:07.250 278 12513.77 111.97 54631.78 88888.00 2015-10-05 01:02:07.375 278 12513.80 111.95 54631.75 88888.00 2015-10-05 01:02:07.500 278 12513.83 111.95 54631.75 88888.00 2015-10-05 01:02:07.625 278 12513.90 111.95 54631.75 88888.00 2015-10-05 01:02:07.750 278 12513.98 112.00 54631.78 88888.00 2015-10-05 01:02:07.875 278 12514.02 112.00 54631.75 88888.00 2015-10-05 01:02:08.000 278 12514.00 111.95 54631.72 88888.00 2015-10-05 01:02:08.125 278 12513.90 111.95 54631.68 88888.00 2015-10-05 01:02:08.250 278 12513.85 111.95 54631.72 88888.00 2015-10-05 01:02:08.375 278 12513.88 111.95 54631.72 88888.00 2015-10-05 01:02:08.500 278 12513.88 111.95 54631.70 88888.00 2015-10-05 01:02:08.625 278 12513.92 111.92 54631.68 88888.00 2015-10-05 01:02:08.750 278 12514.00 111.90 54631.68 88888.00 2015-10-05 01:02:08.875 278 12513.95 111.88 54631.68 88888.00 2015-10-05 01:02:09.000 278 12514.00 111.92 54631.68 88888.00 2015-10-05 01:02:09.125 278 12514.10 111.95 54631.68 88888.00 2015-10-05 01:02:09.250 278 12514.10 111.90 54631.70 88888.00 2015-10-05 01:02:09.375 278 12514.10 111.95 54631.72 88888.00 2015-10-05 01:02:09.500 278 12514.15 111.95 54631.70 88888.00 2015-10-05 01:02:09.625 278 12514.12 111.92 54631.68 88888.00 2015-10-05 01:02:09.750 278 12514.12 111.92 54631.65 88888.00 2015-10-05 01:02:09.875 278 12514.20 111.92 54631.68 88888.00 2015-10-05 01:02:10.000 278 12514.25 111.90 54631.65 88888.00 2015-10-05 01:02:10.125 278 12514.30 111.88 54631.65 88888.00 2015-10-05 01:02:10.250 278 12514.27 111.88 54631.62 88888.00 2015-10-05 01:02:10.375 278 12514.27 111.92 54631.60 88888.00 2015-10-05 01:02:10.500 278 12514.30 111.95 54631.62 88888.00 2015-10-05 01:02:10.625 278 12514.33 111.92 54631.62 88888.00 2015-10-05 01:02:10.750 278 12514.30 111.88 54631.60 88888.00 2015-10-05 01:02:10.875 278 12514.30 111.90 54631.60 88888.00 2015-10-05 01:02:11.000 278 12514.35 111.90 54631.57 88888.00 2015-10-05 01:02:11.125 278 12514.40 111.88 54631.60 88888.00 2015-10-05 01:02:11.250 278 12514.40 111.88 54631.60 88888.00 2015-10-05 01:02:11.375 278 12514.40 111.88 54631.60 88888.00 2015-10-05 01:02:11.500 278 12514.42 111.88 54631.57 88888.00 2015-10-05 01:02:11.625 278 12514.50 111.90 54631.60 88888.00 2015-10-05 01:02:11.750 278 12514.52 111.92 54631.62 88888.00 2015-10-05 01:02:11.875 278 12514.50 111.90 54631.62 88888.00 2015-10-05 01:02:12.000 278 12514.50 111.88 54631.62 88888.00 2015-10-05 01:02:12.125 278 12514.48 111.88 54631.62 88888.00 2015-10-05 01:02:12.250 278 12514.45 111.85 54631.60 88888.00 2015-10-05 01:02:12.375 278 12514.45 111.85 54631.57 88888.00 2015-10-05 01:02:12.500 278 12514.45 111.83 54631.55 88888.00 2015-10-05 01:02:12.625 278 12514.45 111.85 54631.57 88888.00 2015-10-05 01:02:12.750 278 12514.48 111.85 54631.57 88888.00 2015-10-05 01:02:12.875 278 12514.52 111.83 54631.55 88888.00 2015-10-05 01:02:13.000 278 12514.58 111.83 54631.50 88888.00 2015-10-05 01:02:13.125 278 12514.60 111.80 54631.55 88888.00 2015-10-05 01:02:13.250 278 12514.58 111.78 54631.55 88888.00 2015-10-05 01:02:13.375 278 12514.62 111.80 54631.53 88888.00 2015-10-05 01:02:13.500 278 12514.65 111.78 54631.55 88888.00 2015-10-05 01:02:13.625 278 12514.60 111.78 54631.53 88888.00 2015-10-05 01:02:13.750 278 12514.58 111.80 54631.50 88888.00 2015-10-05 01:02:13.875 278 12514.60 111.83 54631.53 88888.00 2015-10-05 01:02:14.000 278 12514.67 111.85 54631.53 88888.00 2015-10-05 01:02:14.125 278 12514.75 111.88 54631.55 88888.00 2015-10-05 01:02:14.250 278 12514.67 111.80 54631.50 88888.00 2015-10-05 01:02:14.375 278 12514.65 111.80 54631.47 88888.00 2015-10-05 01:02:14.500 278 12514.60 111.83 54631.47 88888.00 2015-10-05 01:02:14.625 278 12514.70 111.83 54631.50 88888.00 2015-10-05 01:02:14.750 278 12514.77 111.85 54631.47 88888.00 2015-10-05 01:02:14.875 278 12514.83 111.85 54631.45 88888.00 2015-10-05 01:02:15.000 278 12514.77 111.80 54631.45 88888.00 2015-10-05 01:02:15.125 278 12514.73 111.83 54631.47 88888.00 2015-10-05 01:02:15.250 278 12514.77 111.83 54631.50 88888.00 2015-10-05 01:02:15.375 278 12514.88 111.80 54631.50 88888.00 2015-10-05 01:02:15.500 278 12514.95 111.78 54631.47 88888.00 2015-10-05 01:02:15.625 278 12514.98 111.75 54631.47 88888.00 2015-10-05 01:02:15.750 278 12515.02 111.72 54631.45 88888.00 2015-10-05 01:02:15.875 278 12515.00 111.70 54631.45 88888.00 2015-10-05 01:02:16.000 278 12515.02 111.70 54631.45 88888.00 2015-10-05 01:02:16.125 278 12515.08 111.72 54631.47 88888.00 2015-10-05 01:02:16.250 278 12515.08 111.75 54631.50 88888.00 2015-10-05 01:02:16.375 278 12515.12 111.78 54631.50 88888.00 2015-10-05 01:02:16.500 278 12515.12 111.75 54631.45 88888.00 2015-10-05 01:02:16.625 278 12515.08 111.75 54631.43 88888.00 2015-10-05 01:02:16.750 278 12515.10 111.78 54631.40 88888.00 2015-10-05 01:02:16.875 278 12515.05 111.78 54631.43 88888.00 2015-10-05 01:02:17.000 278 12515.05 111.78 54631.45 88888.00 2015-10-05 01:02:17.125 278 12515.05 111.72 54631.43 88888.00 2015-10-05 01:02:17.250 278 12515.02 111.70 54631.43 88888.00 2015-10-05 01:02:17.375 278 12514.98 111.70 54631.45 88888.00 2015-10-05 01:02:17.500 278 12515.02 111.72 54631.43 88888.00 2015-10-05 01:02:17.625 278 12515.12 111.75 54631.45 88888.00 2015-10-05 01:02:17.750 278 12515.17 111.78 54631.43 88888.00 2015-10-05 01:02:17.875 278 12515.20 111.78 54631.40 88888.00 2015-10-05 01:02:18.000 278 12515.25 111.80 54631.38 88888.00 2015-10-05 01:02:18.125 278 12515.27 111.80 54631.40 88888.00 2015-10-05 01:02:18.250 278 12515.25 111.75 54631.40 88888.00 2015-10-05 01:02:18.375 278 12515.30 111.75 54631.38 88888.00 2015-10-05 01:02:18.500 278 12515.33 111.72 54631.32 88888.00 2015-10-05 01:02:18.625 278 12515.40 111.75 54631.35 88888.00 2015-10-05 01:02:18.750 278 12515.48 111.78 54631.38 88888.00 2015-10-05 01:02:18.875 278 12515.42 111.78 54631.38 88888.00 2015-10-05 01:02:19.000 278 12515.40 111.75 54631.38 88888.00 2015-10-05 01:02:19.125 278 12515.40 111.75 54631.40 88888.00 2015-10-05 01:02:19.250 278 12515.45 111.75 54631.35 88888.00 2015-10-05 01:02:19.375 278 12515.45 111.75 54631.32 88888.00 2015-10-05 01:02:19.500 278 12515.45 111.75 54631.32 88888.00 2015-10-05 01:02:19.625 278 12515.42 111.70 54631.35 88888.00 2015-10-05 01:02:19.750 278 12515.50 111.67 54631.35 88888.00 2015-10-05 01:02:19.875 278 12515.55 111.67 54631.35 88888.00 2015-10-05 01:02:20.000 278 12515.58 111.65 54631.35 88888.00 2015-10-05 01:02:20.125 278 12515.55 111.60 54631.35 88888.00 2015-10-05 01:02:20.250 278 12515.52 111.62 54631.38 88888.00 2015-10-05 01:02:20.375 278 12515.60 111.62 54631.32 88888.00 2015-10-05 01:02:20.500 278 12515.60 111.65 54631.35 88888.00 2015-10-05 01:02:20.625 278 12515.65 111.67 54631.32 88888.00 2015-10-05 01:02:20.750 278 12515.60 111.67 54631.35 88888.00 2015-10-05 01:02:20.875 278 12515.58 111.62 54631.30 88888.00 2015-10-05 01:02:21.000 278 12515.55 111.62 54631.30 88888.00 2015-10-05 01:02:21.125 278 12515.60 111.62 54631.30 88888.00 2015-10-05 01:02:21.250 278 12515.65 111.60 54631.30 88888.00 2015-10-05 01:02:21.375 278 12515.70 111.60 54631.30 88888.00 2015-10-05 01:02:21.500 278 12515.70 111.60 54631.28 88888.00 2015-10-05 01:02:21.625 278 12515.67 111.58 54631.28 88888.00 2015-10-05 01:02:21.750 278 12515.67 111.62 54631.30 88888.00 2015-10-05 01:02:21.875 278 12515.70 111.62 54631.28 88888.00 2015-10-05 01:02:22.000 278 12515.67 111.60 54631.25 88888.00 2015-10-05 01:02:22.125 278 12515.62 111.60 54631.25 88888.00 2015-10-05 01:02:22.250 278 12515.70 111.58 54631.28 88888.00 2015-10-05 01:02:22.375 278 12515.83 111.58 54631.28 88888.00 2015-10-05 01:02:22.500 278 12515.85 111.53 54631.28 88888.00 2015-10-05 01:02:22.625 278 12515.83 111.53 54631.28 88888.00 2015-10-05 01:02:22.750 278 12515.80 111.53 54631.28 88888.00 2015-10-05 01:02:22.875 278 12515.80 111.53 54631.28 88888.00 2015-10-05 01:02:23.000 278 12515.80 111.50 54631.28 88888.00 2015-10-05 01:02:23.125 278 12515.85 111.53 54631.30 88888.00 2015-10-05 01:02:23.250 278 12515.90 111.53 54631.28 88888.00 2015-10-05 01:02:23.375 278 12515.92 111.50 54631.25 88888.00 2015-10-05 01:02:23.500 278 12515.90 111.47 54631.25 88888.00 2015-10-05 01:02:23.625 278 12515.90 111.50 54631.25 88888.00 2015-10-05 01:02:23.750 278 12516.02 111.53 54631.25 88888.00 2015-10-05 01:02:23.875 278 12516.10 111.55 54631.28 88888.00 2015-10-05 01:02:24.000 278 12516.05 111.50 54631.25 88888.00 2015-10-05 01:02:24.125 278 12516.05 111.50 54631.22 88888.00 2015-10-05 01:02:24.250 278 12516.10 111.47 54631.22 88888.00 2015-10-05 01:02:24.375 278 12516.17 111.47 54631.25 88888.00 2015-10-05 01:02:24.500 278 12516.20 111.45 54631.25 88888.00 2015-10-05 01:02:24.625 278 12516.17 111.47 54631.22 88888.00 2015-10-05 01:02:24.750 278 12516.20 111.42 54631.22 88888.00 2015-10-05 01:02:24.875 278 12516.23 111.40 54631.20 88888.00 2015-10-05 01:02:25.000 278 12516.30 111.38 54631.22 88888.00 2015-10-05 01:02:25.125 278 12516.30 111.35 54631.25 88888.00 2015-10-05 01:02:25.250 278 12516.27 111.30 54631.22 88888.00 2015-10-05 01:02:25.375 278 12516.30 111.33 54631.22 88888.00 2015-10-05 01:02:25.500 278 12516.27 111.33 54631.22 88888.00 2015-10-05 01:02:25.625 278 12516.27 111.35 54631.22 88888.00 2015-10-05 01:02:25.750 278 12516.25 111.35 54631.20 88888.00 2015-10-05 01:02:25.875 278 12516.23 111.28 54631.22 88888.00 2015-10-05 01:02:26.000 278 12516.25 111.28 54631.20 88888.00 2015-10-05 01:02:26.125 278 12516.23 111.28 54631.20 88888.00 2015-10-05 01:02:26.250 278 12516.27 111.33 54631.25 88888.00 2015-10-05 01:02:26.375 278 12516.38 111.28 54631.22 88888.00 2015-10-05 01:02:26.500 278 12516.35 111.25 54631.20 88888.00 2015-10-05 01:02:26.625 278 12516.30 111.25 54631.20 88888.00 2015-10-05 01:02:26.750 278 12516.30 111.25 54631.22 88888.00 2015-10-05 01:02:26.875 278 12516.35 111.22 54631.20 88888.00 2015-10-05 01:02:27.000 278 12516.40 111.22 54631.20 88888.00 2015-10-05 01:02:27.125 278 12516.35 111.17 54631.20 88888.00 2015-10-05 01:02:27.250 278 12516.30 111.10 54631.18 88888.00 2015-10-05 01:02:27.375 278 12516.35 111.10 54631.20 88888.00 2015-10-05 01:02:27.500 278 12516.42 111.12 54631.20 88888.00 2015-10-05 01:02:27.625 278 12516.40 111.15 54631.20 88888.00 2015-10-05 01:02:27.750 278 12516.42 111.12 54631.20 88888.00 2015-10-05 01:02:27.875 278 12516.45 111.12 54631.20 88888.00 2015-10-05 01:02:28.000 278 12516.45 111.12 54631.20 88888.00 2015-10-05 01:02:28.125 278 12516.42 111.12 54631.20 88888.00 2015-10-05 01:02:28.250 278 12516.42 111.10 54631.20 88888.00 2015-10-05 01:02:28.375 278 12516.55 111.12 54631.22 88888.00 2015-10-05 01:02:28.500 278 12516.60 111.08 54631.22 88888.00 2015-10-05 01:02:28.625 278 12516.52 111.08 54631.18 88888.00 2015-10-05 01:02:28.750 278 12516.50 111.05 54631.20 88888.00 2015-10-05 01:02:28.875 278 12516.58 111.05 54631.20 88888.00 2015-10-05 01:02:29.000 278 12516.58 111.05 54631.20 88888.00 2015-10-05 01:02:29.125 278 12516.58 111.00 54631.20 88888.00 2015-10-05 01:02:29.250 278 12516.55 110.97 54631.20 88888.00 2015-10-05 01:02:29.375 278 12516.55 110.97 54631.20 88888.00 2015-10-05 01:02:29.500 278 12516.52 111.00 54631.20 88888.00 2015-10-05 01:02:29.625 278 12516.50 111.00 54631.20 88888.00 2015-10-05 01:02:29.750 278 12516.58 110.97 54631.20 88888.00 2015-10-05 01:02:29.875 278 12516.62 110.95 54631.20 88888.00 2015-10-05 01:02:30.000 278 12516.58 110.92 54631.20 88888.00 2015-10-05 01:02:30.125 278 12516.55 110.95 54631.20 88888.00 2015-10-05 01:02:30.250 278 12516.65 110.95 54631.22 88888.00 2015-10-05 01:02:30.375 278 12516.67 110.95 54631.22 88888.00 2015-10-05 01:02:30.500 278 12516.60 110.90 54631.22 88888.00 2015-10-05 01:02:30.625 278 12516.60 110.88 54631.25 88888.00 2015-10-05 01:02:30.750 278 12516.60 110.90 54631.22 88888.00 2015-10-05 01:02:30.875 278 12516.62 110.88 54631.22 88888.00 2015-10-05 01:02:31.000 278 12516.65 110.85 54631.20 88888.00 2015-10-05 01:02:31.125 278 12516.55 110.80 54631.20 88888.00 2015-10-05 01:02:31.250 278 12516.48 110.80 54631.22 88888.00 2015-10-05 01:02:31.375 278 12516.52 110.80 54631.20 88888.00 2015-10-05 01:02:31.500 278 12516.60 110.75 54631.20 88888.00 2015-10-05 01:02:31.625 278 12516.70 110.75 54631.20 88888.00 2015-10-05 01:02:31.750 278 12516.80 110.75 54631.22 88888.00 2015-10-05 01:02:31.875 278 12516.85 110.72 54631.20 88888.00 2015-10-05 01:02:32.000 278 12516.77 110.65 54631.20 88888.00 2015-10-05 01:02:32.125 278 12516.70 110.65 54631.20 88888.00 2015-10-05 01:02:32.250 278 12516.65 110.62 54631.22 88888.00 2015-10-05 01:02:32.375 278 12516.67 110.65 54631.20 88888.00 2015-10-05 01:02:32.500 278 12516.67 110.65 54631.22 88888.00 2015-10-05 01:02:32.625 278 12516.67 110.62 54631.25 88888.00 2015-10-05 01:02:32.750 278 12516.73 110.60 54631.22 88888.00 2015-10-05 01:02:32.875 278 12516.75 110.60 54631.22 88888.00 2015-10-05 01:02:33.000 278 12516.80 110.58 54631.22 88888.00 2015-10-05 01:02:33.125 278 12516.83 110.53 54631.25 88888.00 2015-10-05 01:02:33.250 278 12516.77 110.53 54631.25 88888.00 2015-10-05 01:02:33.375 278 12516.77 110.53 54631.25 88888.00 2015-10-05 01:02:33.500 278 12516.80 110.55 54631.25 88888.00 2015-10-05 01:02:33.625 278 12516.83 110.50 54631.28 88888.00 2015-10-05 01:02:33.750 278 12516.80 110.45 54631.28 88888.00 2015-10-05 01:02:33.875 278 12516.80 110.42 54631.25 88888.00 2015-10-05 01:02:34.000 278 12516.75 110.45 54631.28 88888.00 2015-10-05 01:02:34.125 278 12516.73 110.45 54631.30 88888.00 2015-10-05 01:02:34.250 278 12516.75 110.40 54631.32 88888.00 2015-10-05 01:02:34.375 278 12516.77 110.42 54631.28 88888.00 2015-10-05 01:02:34.500 278 12516.77 110.42 54631.30 88888.00 2015-10-05 01:02:34.625 278 12516.75 110.42 54631.28 88888.00 2015-10-05 01:02:34.750 278 12516.73 110.45 54631.30 88888.00 2015-10-05 01:02:34.875 278 12516.73 110.42 54631.32 88888.00 2015-10-05 01:02:35.000 278 12516.70 110.40 54631.32 88888.00 2015-10-05 01:02:35.125 278 12516.73 110.35 54631.32 88888.00 2015-10-05 01:02:35.250 278 12516.70 110.30 54631.32 88888.00 2015-10-05 01:02:35.375 278 12516.67 110.25 54631.30 88888.00 2015-10-05 01:02:35.500 278 12516.67 110.25 54631.30 88888.00 2015-10-05 01:02:35.625 278 12516.67 110.22 54631.28 88888.00 2015-10-05 01:02:35.750 278 12516.67 110.22 54631.28 88888.00 2015-10-05 01:02:35.875 278 12516.67 110.17 54631.32 88888.00 2015-10-05 01:02:36.000 278 12516.73 110.17 54631.30 88888.00 2015-10-05 01:02:36.125 278 12516.73 110.20 54631.32 88888.00 2015-10-05 01:02:36.250 278 12516.65 110.17 54631.35 88888.00 2015-10-05 01:02:36.375 278 12516.67 110.17 54631.32 88888.00 2015-10-05 01:02:36.500 278 12516.70 110.15 54631.32 88888.00 2015-10-05 01:02:36.625 278 12516.73 110.17 54631.35 88888.00 2015-10-05 01:02:36.750 278 12516.70 110.15 54631.32 88888.00 2015-10-05 01:02:36.875 278 12516.65 110.12 54631.32 88888.00 2015-10-05 01:02:37.000 278 12516.67 110.15 54631.35 88888.00 2015-10-05 01:02:37.125 278 12516.65 110.12 54631.35 88888.00 2015-10-05 01:02:37.250 278 12516.65 110.10 54631.35 88888.00 2015-10-05 01:02:37.375 278 12516.65 110.12 54631.32 88888.00 2015-10-05 01:02:37.500 278 12516.60 110.12 54631.35 88888.00 2015-10-05 01:02:37.625 278 12516.52 110.08 54631.35 88888.00 2015-10-05 01:02:37.750 278 12516.52 110.05 54631.38 88888.00 2015-10-05 01:02:37.875 278 12516.55 110.08 54631.38 88888.00 2015-10-05 01:02:38.000 278 12516.65 110.08 54631.35 88888.00 2015-10-05 01:02:38.125 278 12516.70 110.03 54631.32 88888.00 2015-10-05 01:02:38.250 278 12516.65 110.00 54631.38 88888.00 2015-10-05 01:02:38.375 278 12516.67 109.97 54631.38 88888.00 2015-10-05 01:02:38.500 278 12516.67 109.97 54631.38 88888.00 2015-10-05 01:02:38.625 278 12516.67 109.97 54631.35 88888.00 2015-10-05 01:02:38.750 278 12516.70 109.95 54631.38 88888.00 2015-10-05 01:02:38.875 278 12516.75 110.00 54631.38 88888.00 2015-10-05 01:02:39.000 278 12516.73 110.00 54631.35 88888.00 2015-10-05 01:02:39.125 278 12516.70 110.00 54631.40 88888.00 2015-10-05 01:02:39.250 278 12516.60 109.92 54631.40 88888.00 2015-10-05 01:02:39.375 278 12516.52 109.92 54631.38 88888.00 2015-10-05 01:02:39.500 278 12516.50 109.92 54631.38 88888.00 2015-10-05 01:02:39.625 278 12516.58 109.92 54631.40 88888.00 2015-10-05 01:02:39.750 278 12516.65 109.92 54631.40 88888.00 2015-10-05 01:02:39.875 278 12516.67 109.88 54631.43 88888.00 2015-10-05 01:02:40.000 278 12516.65 109.85 54631.43 88888.00 2015-10-05 01:02:40.125 278 12516.65 109.83 54631.40 88888.00 2015-10-05 01:02:40.250 278 12516.62 109.75 54631.40 88888.00 2015-10-05 01:02:40.375 278 12516.62 109.75 54631.40 88888.00 2015-10-05 01:02:40.500 278 12516.55 109.75 54631.43 88888.00 2015-10-05 01:02:40.625 278 12516.52 109.75 54631.43 88888.00 2015-10-05 01:02:40.750 278 12516.48 109.72 54631.43 88888.00 2015-10-05 01:02:40.875 278 12516.42 109.75 54631.45 88888.00 2015-10-05 01:02:41.000 278 12516.40 109.72 54631.45 88888.00 2015-10-05 01:02:41.125 278 12516.42 109.72 54631.47 88888.00 2015-10-05 01:02:41.250 278 12516.40 109.70 54631.47 88888.00 2015-10-05 01:02:41.375 278 12516.38 109.70 54631.47 88888.00 2015-10-05 01:02:41.500 278 12516.40 109.70 54631.47 88888.00 2015-10-05 01:02:41.625 278 12516.50 109.72 54631.47 88888.00 2015-10-05 01:02:41.750 278 12516.50 109.70 54631.50 88888.00 2015-10-05 01:02:41.875 278 12516.52 109.70 54631.47 88888.00 2015-10-05 01:02:42.000 278 12516.52 109.67 54631.47 88888.00 2015-10-05 01:02:42.125 278 12516.50 109.65 54631.50 88888.00 2015-10-05 01:02:42.250 278 12516.42 109.65 54631.53 88888.00 2015-10-05 01:02:42.375 278 12516.48 109.65 54631.50 88888.00 2015-10-05 01:02:42.500 278 12516.48 109.60 54631.50 88888.00 2015-10-05 01:02:42.625 278 12516.45 109.55 54631.50 88888.00 2015-10-05 01:02:42.750 278 12516.48 109.58 54631.50 88888.00 2015-10-05 01:02:42.875 278 12516.40 109.60 54631.50 88888.00 2015-10-05 01:02:43.000 278 12516.42 109.55 54631.50 88888.00 2015-10-05 01:02:43.125 278 12516.48 109.58 54631.53 88888.00 2015-10-05 01:02:43.250 278 12516.42 109.55 54631.53 88888.00 2015-10-05 01:02:43.375 278 12516.42 109.55 54631.53 88888.00 2015-10-05 01:02:43.500 278 12516.42 109.55 54631.55 88888.00 2015-10-05 01:02:43.625 278 12516.42 109.55 54631.53 88888.00 2015-10-05 01:02:43.750 278 12516.48 109.53 54631.53 88888.00 2015-10-05 01:02:43.875 278 12516.50 109.53 54631.50 88888.00 2015-10-05 01:02:44.000 278 12516.40 109.50 54631.55 88888.00 2015-10-05 01:02:44.125 278 12516.30 109.47 54631.55 88888.00 2015-10-05 01:02:44.250 278 12516.25 109.45 54631.57 88888.00 2015-10-05 01:02:44.375 278 12516.30 109.45 54631.60 88888.00 2015-10-05 01:02:44.500 278 12516.33 109.38 54631.57 88888.00 2015-10-05 01:02:44.625 278 12516.33 109.35 54631.55 88888.00 2015-10-05 01:02:44.750 278 12516.27 109.35 54631.57 88888.00 2015-10-05 01:02:44.875 278 12516.27 109.35 54631.60 88888.00 2015-10-05 01:02:45.000 278 12516.27 109.33 54631.60 88888.00 2015-10-05 01:02:45.125 278 12516.25 109.33 54631.60 88888.00 2015-10-05 01:02:45.250 278 12516.20 109.28 54631.65 88888.00 2015-10-05 01:02:45.375 278 12516.25 109.25 54631.62 88888.00 2015-10-05 01:02:45.500 278 12516.30 109.28 54631.62 88888.00 2015-10-05 01:02:45.625 278 12516.30 109.28 54631.60 88888.00 2015-10-05 01:02:45.750 278 12516.27 109.22 54631.62 88888.00 2015-10-05 01:02:45.875 278 12516.27 109.25 54631.65 88888.00 2015-10-05 01:02:46.000 278 12516.25 109.22 54631.62 88888.00 2015-10-05 01:02:46.125 278 12516.20 109.22 54631.62 88888.00 2015-10-05 01:02:46.250 278 12516.12 109.20 54631.62 88888.00 2015-10-05 01:02:46.375 278 12516.20 109.20 54631.62 88888.00 2015-10-05 01:02:46.500 278 12516.20 109.15 54631.65 88888.00 2015-10-05 01:02:46.625 278 12516.17 109.12 54631.62 88888.00 2015-10-05 01:02:46.750 278 12516.20 109.12 54631.65 88888.00 2015-10-05 01:02:46.875 278 12516.23 109.10 54631.65 88888.00 2015-10-05 01:02:47.000 278 12516.15 109.08 54631.62 88888.00 2015-10-05 01:02:47.125 278 12516.12 109.03 54631.68 88888.00 2015-10-05 01:02:47.250 278 12516.12 109.03 54631.65 88888.00 2015-10-05 01:02:47.375 278 12516.12 109.03 54631.65 88888.00 2015-10-05 01:02:47.500 278 12516.08 109.00 54631.62 88888.00 2015-10-05 01:02:47.625 278 12516.05 109.00 54631.65 88888.00 2015-10-05 01:02:47.750 278 12516.12 109.03 54631.68 88888.00 2015-10-05 01:02:47.875 278 12516.05 109.05 54631.70 88888.00 2015-10-05 01:02:48.000 278 12516.00 109.05 54631.70 88888.00 2015-10-05 01:02:48.125 278 12516.05 108.97 54631.68 88888.00 2015-10-05 01:02:48.250 278 12516.08 108.97 54631.70 88888.00 2015-10-05 01:02:48.375 278 12516.12 108.97 54631.70 88888.00 2015-10-05 01:02:48.500 278 12516.05 108.95 54631.70 88888.00 2015-10-05 01:02:48.625 278 12516.00 108.92 54631.72 88888.00 2015-10-05 01:02:48.750 278 12516.00 108.85 54631.72 88888.00 2015-10-05 01:02:48.875 278 12516.05 108.83 54631.72 88888.00 2015-10-05 01:02:49.000 278 12516.00 108.85 54631.72 88888.00 2015-10-05 01:02:49.125 278 12516.00 108.83 54631.75 88888.00 2015-10-05 01:02:49.250 278 12515.98 108.80 54631.75 88888.00 2015-10-05 01:02:49.375 278 12516.02 108.83 54631.78 88888.00 2015-10-05 01:02:49.500 278 12516.02 108.80 54631.78 88888.00 2015-10-05 01:02:49.625 278 12516.02 108.83 54631.78 88888.00 2015-10-05 01:02:49.750 278 12515.98 108.80 54631.80 88888.00 2015-10-05 01:02:49.875 278 12515.95 108.80 54631.80 88888.00 2015-10-05 01:02:50.000 278 12515.95 108.80 54631.78 88888.00 2015-10-05 01:02:50.125 278 12515.92 108.80 54631.80 88888.00 2015-10-05 01:02:50.250 278 12515.85 108.75 54631.82 88888.00 2015-10-05 01:02:50.375 278 12515.90 108.75 54631.82 88888.00 2015-10-05 01:02:50.500 278 12515.90 108.78 54631.85 88888.00 2015-10-05 01:02:50.625 278 12515.77 108.72 54631.82 88888.00 2015-10-05 01:02:50.750 278 12515.65 108.67 54631.78 88888.00 2015-10-05 01:02:50.875 278 12515.62 108.65 54631.78 88888.00 2015-10-05 01:02:51.000 278 12515.65 108.62 54631.80 88888.00 2015-10-05 01:02:51.125 278 12515.67 108.58 54631.80 88888.00 2015-10-05 01:02:51.250 278 12515.70 108.60 54631.82 88888.00 2015-10-05 01:02:51.375 278 12515.73 108.60 54631.82 88888.00 2015-10-05 01:02:51.500 278 12515.67 108.55 54631.85 88888.00 2015-10-05 01:02:51.625 278 12515.60 108.53 54631.85 88888.00 2015-10-05 01:02:51.750 278 12515.60 108.53 54631.85 88888.00 2015-10-05 01:02:51.875 278 12515.67 108.58 54631.85 88888.00 2015-10-05 01:02:52.000 278 12515.67 108.53 54631.85 88888.00 2015-10-05 01:02:52.125 278 12515.70 108.47 54631.88 88888.00 2015-10-05 01:02:52.250 278 12515.62 108.50 54631.88 88888.00 2015-10-05 01:02:52.375 278 12515.60 108.50 54631.88 88888.00 2015-10-05 01:02:52.500 278 12515.60 108.50 54631.88 88888.00 2015-10-05 01:02:52.625 278 12515.62 108.50 54631.88 88888.00 2015-10-05 01:02:52.750 278 12515.55 108.47 54631.88 88888.00 2015-10-05 01:02:52.875 278 12515.48 108.42 54631.88 88888.00 2015-10-05 01:02:53.000 278 12515.45 108.40 54631.88 88888.00 2015-10-05 01:02:53.125 278 12515.52 108.40 54631.88 88888.00 2015-10-05 01:02:53.250 278 12515.55 108.38 54631.88 88888.00 2015-10-05 01:02:53.375 278 12515.58 108.35 54631.90 88888.00 2015-10-05 01:02:53.500 278 12515.58 108.33 54631.90 88888.00 2015-10-05 01:02:53.625 278 12515.58 108.33 54631.90 88888.00 2015-10-05 01:02:53.750 278 12515.52 108.33 54631.93 88888.00 2015-10-05 01:02:53.875 278 12515.42 108.28 54631.90 88888.00 2015-10-05 01:02:54.000 278 12515.45 108.22 54631.90 88888.00 2015-10-05 01:02:54.125 278 12515.50 108.20 54631.93 88888.00 2015-10-05 01:02:54.250 278 12515.45 108.20 54631.95 88888.00 2015-10-05 01:02:54.375 278 12515.42 108.20 54631.93 88888.00 2015-10-05 01:02:54.500 278 12515.35 108.20 54631.93 88888.00 2015-10-05 01:02:54.625 278 12515.30 108.20 54631.93 88888.00 2015-10-05 01:02:54.750 278 12515.27 108.20 54631.95 88888.00 2015-10-05 01:02:54.875 278 12515.30 108.20 54631.95 88888.00 2015-10-05 01:02:55.000 278 12515.30 108.17 54631.95 88888.00 2015-10-05 01:02:55.125 278 12515.27 108.12 54631.97 88888.00 2015-10-05 01:02:55.250 278 12515.23 108.12 54631.95 88888.00 2015-10-05 01:02:55.375 278 12515.20 108.12 54631.95 88888.00 2015-10-05 01:02:55.500 278 12515.23 108.12 54631.97 88888.00 2015-10-05 01:02:55.625 278 12515.23 108.10 54631.97 88888.00 2015-10-05 01:02:55.750 278 12515.20 108.08 54632.00 88888.00 2015-10-05 01:02:55.875 278 12515.20 108.08 54632.00 88888.00 2015-10-05 01:02:56.000 278 12515.15 108.05 54631.97 88888.00 2015-10-05 01:02:56.125 278 12515.17 108.05 54632.00 88888.00 2015-10-05 01:02:56.250 278 12515.12 108.03 54632.03 88888.00 2015-10-05 01:02:56.375 278 12515.02 108.00 54632.00 88888.00 2015-10-05 01:02:56.500 278 12514.98 108.00 54632.03 88888.00 2015-10-05 01:02:56.625 278 12515.08 108.03 54632.03 88888.00 2015-10-05 01:02:56.750 278 12515.05 108.00 54632.00 88888.00 2015-10-05 01:02:56.875 278 12515.00 107.97 54632.00 88888.00 2015-10-05 01:02:57.000 278 12514.98 107.95 54632.03 88888.00 2015-10-05 01:02:57.125 278 12514.98 107.95 54632.05 88888.00 2015-10-05 01:02:57.250 278 12514.88 107.92 54632.03 88888.00 2015-10-05 01:02:57.375 278 12514.92 107.92 54632.05 88888.00 2015-10-05 01:02:57.500 278 12514.98 107.92 54632.03 88888.00 2015-10-05 01:02:57.625 278 12514.90 107.92 54632.05 88888.00 2015-10-05 01:02:57.750 278 12514.90 107.90 54632.03 88888.00 2015-10-05 01:02:57.875 278 12514.92 107.85 54632.05 88888.00 2015-10-05 01:02:58.000 278 12514.90 107.85 54632.05 88888.00 2015-10-05 01:02:58.125 278 12514.90 107.85 54632.07 88888.00 2015-10-05 01:02:58.250 278 12514.80 107.80 54632.07 88888.00 2015-10-05 01:02:58.375 278 12514.77 107.83 54632.10 88888.00 2015-10-05 01:02:58.500 278 12514.77 107.80 54632.10 88888.00 2015-10-05 01:02:58.625 278 12514.80 107.78 54632.10 88888.00 2015-10-05 01:02:58.750 278 12514.75 107.75 54632.10 88888.00 2015-10-05 01:02:58.875 278 12514.70 107.72 54632.10 88888.00 2015-10-05 01:02:59.000 278 12514.67 107.70 54632.10 88888.00 2015-10-05 01:02:59.125 278 12514.62 107.72 54632.12 88888.00 2015-10-05 01:02:59.250 278 12514.55 107.67 54632.12 88888.00 2015-10-05 01:02:59.375 278 12514.60 107.70 54632.15 88888.00 2015-10-05 01:02:59.500 278 12514.62 107.65 54632.15 88888.00 2015-10-05 01:02:59.625 278 12514.60 107.65 54632.18 88888.00 2015-10-05 01:02:59.750 278 12514.67 107.62 54632.18 88888.00 2015-10-05 01:02:59.875 278 12514.73 107.60 54632.18 88888.00 2015-10-05 01:03:00.000 278 12514.62 107.60 54632.18 88888.00 2015-10-05 01:03:00.125 278 12514.52 107.58 54632.20 88888.00 2015-10-05 01:03:00.250 278 12514.48 107.53 54632.20 88888.00 2015-10-05 01:03:00.375 278 12514.48 107.53 54632.20 88888.00 2015-10-05 01:03:00.500 278 12514.45 107.53 54632.20 88888.00 2015-10-05 01:03:00.625 278 12514.48 107.55 54632.20 88888.00 2015-10-05 01:03:00.750 278 12514.52 107.60 54632.22 88888.00 2015-10-05 01:03:00.875 278 12514.50 107.58 54632.22 88888.00 2015-10-05 01:03:01.000 278 12514.42 107.55 54632.20 88888.00 2015-10-05 01:03:01.125 278 12514.38 107.53 54632.22 88888.00 2015-10-05 01:03:01.250 278 12514.35 107.50 54632.22 88888.00 2015-10-05 01:03:01.375 278 12514.42 107.53 54632.22 88888.00 2015-10-05 01:03:01.500 278 12514.42 107.50 54632.22 88888.00 2015-10-05 01:03:01.625 278 12514.42 107.50 54632.22 88888.00 2015-10-05 01:03:01.750 278 12514.40 107.50 54632.22 88888.00 2015-10-05 01:03:01.875 278 12514.35 107.50 54632.22 88888.00 2015-10-05 01:03:02.000 278 12514.35 107.47 54632.25 88888.00 2015-10-05 01:03:02.125 278 12514.35 107.47 54632.25 88888.00 2015-10-05 01:03:02.250 278 12514.33 107.42 54632.28 88888.00 2015-10-05 01:03:02.375 278 12514.33 107.40 54632.25 88888.00 2015-10-05 01:03:02.500 278 12514.30 107.42 54632.25 88888.00 2015-10-05 01:03:02.625 278 12514.35 107.40 54632.28 88888.00 2015-10-05 01:03:02.750 278 12514.35 107.40 54632.30 88888.00 2015-10-05 01:03:02.875 278 12514.27 107.40 54632.30 88888.00 2015-10-05 01:03:03.000 278 12514.17 107.38 54632.28 88888.00 2015-10-05 01:03:03.125 278 12514.12 107.38 54632.30 88888.00 2015-10-05 01:03:03.250 278 12514.10 107.38 54632.30 88888.00 2015-10-05 01:03:03.375 278 12514.10 107.35 54632.30 88888.00 2015-10-05 01:03:03.500 278 12514.10 107.30 54632.30 88888.00 2015-10-05 01:03:03.625 278 12514.02 107.30 54632.32 88888.00 2015-10-05 01:03:03.750 278 12513.95 107.30 54632.32 88888.00 2015-10-05 01:03:03.875 278 12513.98 107.30 54632.32 88888.00 2015-10-05 01:03:04.000 278 12513.92 107.28 54632.30 88888.00 2015-10-05 01:03:04.125 278 12513.95 107.25 54632.28 88888.00 2015-10-05 01:03:04.250 278 12513.95 107.25 54632.35 88888.00 2015-10-05 01:03:04.375 278 12513.92 107.25 54632.32 88888.00 2015-10-05 01:03:04.500 278 12513.90 107.25 54632.35 88888.00 2015-10-05 01:03:04.625 278 12513.77 107.20 54632.38 88888.00 2015-10-05 01:03:04.750 278 12513.73 107.20 54632.38 88888.00 2015-10-05 01:03:04.875 278 12513.75 107.20 54632.38 88888.00 2015-10-05 01:03:05.000 278 12513.73 107.20 54632.38 88888.00 2015-10-05 01:03:05.125 278 12513.75 107.17 54632.38 88888.00 2015-10-05 01:03:05.250 278 12513.80 107.17 54632.38 88888.00 2015-10-05 01:03:05.375 278 12513.80 107.17 54632.38 88888.00 2015-10-05 01:03:05.500 278 12513.75 107.20 54632.38 88888.00 2015-10-05 01:03:05.625 278 12513.67 107.17 54632.40 88888.00 2015-10-05 01:03:05.750 278 12513.62 107.15 54632.43 88888.00 2015-10-05 01:03:05.875 278 12513.58 107.15 54632.43 88888.00 2015-10-05 01:03:06.000 278 12513.58 107.12 54632.43 88888.00 2015-10-05 01:03:06.125 278 12513.58 107.12 54632.43 88888.00 2015-10-05 01:03:06.250 278 12513.55 107.12 54632.43 88888.00 2015-10-05 01:03:06.375 278 12513.55 107.12 54632.45 88888.00 2015-10-05 01:03:06.500 278 12513.55 107.12 54632.43 88888.00 2015-10-05 01:03:06.625 278 12513.50 107.10 54632.43 88888.00 2015-10-05 01:03:06.750 278 12513.50 107.10 54632.40 88888.00 2015-10-05 01:03:06.875 278 12513.50 107.12 54632.43 88888.00 2015-10-05 01:03:07.000 278 12513.45 107.10 54632.43 88888.00 2015-10-05 01:03:07.125 278 12513.48 107.12 54632.47 88888.00 2015-10-05 01:03:07.250 278 12513.45 107.10 54632.47 88888.00 2015-10-05 01:03:07.375 278 12513.42 107.10 54632.45 88888.00 2015-10-05 01:03:07.500 278 12513.40 107.08 54632.45 88888.00 2015-10-05 01:03:07.625 278 12513.40 107.08 54632.45 88888.00 2015-10-05 01:03:07.750 278 12513.40 107.08 54632.45 88888.00 2015-10-05 01:03:07.875 278 12513.40 107.08 54632.47 88888.00 2015-10-05 01:03:08.000 278 12513.38 107.05 54632.45 88888.00 2015-10-05 01:03:08.125 278 12513.33 107.03 54632.47 88888.00 2015-10-05 01:03:08.250 278 12513.30 107.00 54632.50 88888.00 2015-10-05 01:03:08.375 278 12513.27 107.00 54632.47 88888.00 2015-10-05 01:03:08.500 278 12513.25 106.97 54632.47 88888.00 2015-10-05 01:03:08.625 278 12513.25 107.03 54632.50 88888.00 2015-10-05 01:03:08.750 278 12513.25 107.08 54632.50 88888.00 2015-10-05 01:03:08.875 278 12513.23 107.05 54632.50 88888.00 2015-10-05 01:03:09.000 278 12513.12 106.97 54632.50 88888.00 2015-10-05 01:03:09.125 278 12513.10 106.95 54632.50 88888.00 2015-10-05 01:03:09.250 278 12513.10 106.95 54632.55 88888.00 2015-10-05 01:03:09.375 278 12513.10 106.92 54632.55 88888.00 2015-10-05 01:03:09.500 278 12513.08 106.90 54632.53 88888.00 2015-10-05 01:03:09.625 278 12513.08 106.90 54632.55 88888.00 2015-10-05 01:03:09.750 278 12513.05 106.92 54632.57 88888.00 2015-10-05 01:03:09.875 278 12512.98 106.92 54632.57 88888.00 2015-10-05 01:03:10.000 278 12512.92 106.90 54632.55 88888.00 2015-10-05 01:03:10.125 278 12512.92 106.95 54632.60 88888.00 2015-10-05 01:03:10.250 278 12512.90 106.90 54632.60 88888.00 2015-10-05 01:03:10.375 278 12512.85 106.90 54632.60 88888.00 2015-10-05 01:03:10.500 278 12512.80 106.88 54632.57 88888.00 2015-10-05 01:03:10.625 278 12512.83 106.92 54632.57 88888.00 2015-10-05 01:03:10.750 278 12512.83 106.92 54632.60 88888.00 2015-10-05 01:03:10.875 278 12512.80 106.90 54632.62 88888.00 2015-10-05 01:03:11.000 278 12512.80 106.90 54632.57 88888.00 2015-10-05 01:03:11.125 278 12512.80 106.90 54632.60 88888.00 2015-10-05 01:03:11.250 278 12512.75 106.88 54632.60 88888.00 2015-10-05 01:03:11.375 278 12512.80 106.85 54632.60 88888.00 2015-10-05 01:03:11.500 278 12512.77 106.80 54632.57 88888.00 2015-10-05 01:03:11.625 278 12512.73 106.80 54632.60 88888.00 2015-10-05 01:03:11.750 278 12512.73 106.83 54632.60 88888.00 2015-10-05 01:03:11.875 278 12512.70 106.80 54632.60 88888.00 2015-10-05 01:03:12.000 278 12512.67 106.83 54632.60 88888.00 2015-10-05 01:03:12.125 278 12512.70 106.85 54632.60 88888.00 2015-10-05 01:03:12.250 278 12512.67 106.78 54632.62 88888.00 2015-10-05 01:03:12.375 278 12512.67 106.78 54632.62 88888.00 2015-10-05 01:03:12.500 278 12512.70 106.78 54632.65 88888.00 2015-10-05 01:03:12.625 278 12512.73 106.80 54632.60 88888.00 2015-10-05 01:03:12.750 278 12512.73 106.80 54632.60 88888.00 2015-10-05 01:03:12.875 278 12512.67 106.78 54632.60 88888.00 2015-10-05 01:03:13.000 278 12512.67 106.70 54632.62 88888.00 2015-10-05 01:03:13.125 278 12512.70 106.72 54632.62 88888.00 2015-10-05 01:03:13.250 278 12512.67 106.65 54632.62 88888.00 2015-10-05 01:03:13.375 278 12512.70 106.62 54632.62 88888.00 2015-10-05 01:03:13.500 278 12512.62 106.65 54632.62 88888.00 2015-10-05 01:03:13.625 278 12512.52 106.70 54632.62 88888.00 2015-10-05 01:03:13.750 278 12512.45 106.67 54632.62 88888.00 2015-10-05 01:03:13.875 278 12512.48 106.67 54632.65 88888.00 2015-10-05 01:03:14.000 278 12512.48 106.65 54632.62 88888.00 2015-10-05 01:03:14.125 278 12512.40 106.62 54632.62 88888.00 2015-10-05 01:03:14.250 278 12512.40 106.65 54632.65 88888.00 2015-10-05 01:03:14.375 278 12512.40 106.62 54632.65 88888.00 2015-10-05 01:03:14.500 278 12512.35 106.65 54632.62 88888.00 2015-10-05 01:03:14.625 278 12512.38 106.65 54632.62 88888.00 2015-10-05 01:03:14.750 278 12512.45 106.67 54632.65 88888.00 2015-10-05 01:03:14.875 278 12512.42 106.67 54632.65 88888.00 2015-10-05 01:03:15.000 278 12512.35 106.65 54632.68 88888.00 2015-10-05 01:03:15.125 278 12512.30 106.65 54632.68 88888.00 2015-10-05 01:03:15.250 278 12512.33 106.65 54632.68 88888.00 2015-10-05 01:03:15.375 278 12512.33 106.67 54632.68 88888.00 2015-10-05 01:03:15.500 278 12512.35 106.67 54632.68 88888.00 2015-10-05 01:03:15.625 278 12512.38 106.67 54632.68 88888.00 2015-10-05 01:03:15.750 278 12512.40 106.67 54632.68 88888.00 2015-10-05 01:03:15.875 278 12512.38 106.62 54632.70 88888.00 2015-10-05 01:03:16.000 278 12512.33 106.60 54632.70 88888.00 2015-10-05 01:03:16.125 278 12512.30 106.58 54632.70 88888.00 2015-10-05 01:03:16.250 278 12512.27 106.55 54632.72 88888.00 2015-10-05 01:03:16.375 278 12512.23 106.58 54632.70 88888.00 2015-10-05 01:03:16.500 278 12512.23 106.60 54632.72 88888.00 2015-10-05 01:03:16.625 278 12512.27 106.58 54632.70 88888.00 2015-10-05 01:03:16.750 278 12512.27 106.53 54632.68 88888.00 2015-10-05 01:03:16.875 278 12512.25 106.50 54632.70 88888.00 2015-10-05 01:03:17.000 278 12512.27 106.50 54632.70 88888.00 2015-10-05 01:03:17.125 278 12512.27 106.47 54632.70 88888.00 2015-10-05 01:03:17.250 278 12512.30 106.45 54632.70 88888.00 2015-10-05 01:03:17.375 278 12512.33 106.45 54632.70 88888.00 2015-10-05 01:03:17.500 278 12512.27 106.47 54632.70 88888.00 2015-10-05 01:03:17.625 278 12512.30 106.50 54632.72 88888.00 2015-10-05 01:03:17.750 278 12512.23 106.45 54632.72 88888.00 2015-10-05 01:03:17.875 278 12512.12 106.42 54632.70 88888.00 2015-10-05 01:03:18.000 278 12512.12 106.42 54632.70 88888.00 2015-10-05 01:03:18.125 278 12512.10 106.45 54632.70 88888.00 2015-10-05 01:03:18.250 278 12512.05 106.42 54632.70 88888.00 2015-10-05 01:03:18.375 278 12512.08 106.40 54632.70 88888.00 2015-10-05 01:03:18.500 278 12512.10 106.40 54632.72 88888.00 2015-10-05 01:03:18.625 278 12512.02 106.38 54632.72 88888.00 2015-10-05 01:03:18.750 278 12511.98 106.33 54632.70 88888.00 2015-10-05 01:03:18.875 278 12512.00 106.35 54632.70 88888.00 2015-10-05 01:03:19.000 278 12511.98 106.33 54632.70 88888.00 2015-10-05 01:03:19.125 278 12511.90 106.30 54632.70 88888.00 2015-10-05 01:03:19.250 278 12511.90 106.28 54632.72 88888.00 2015-10-05 01:03:19.375 278 12511.95 106.30 54632.70 88888.00 2015-10-05 01:03:19.500 278 12511.95 106.28 54632.70 88888.00 2015-10-05 01:03:19.625 278 12511.98 106.28 54632.70 88888.00 2015-10-05 01:03:19.750 278 12511.98 106.30 54632.72 88888.00 2015-10-05 01:03:19.875 278 12511.90 106.30 54632.72 88888.00 2015-10-05 01:03:20.000 278 12511.85 106.30 54632.72 88888.00 2015-10-05 01:03:20.125 278 12511.88 106.30 54632.75 88888.00 2015-10-05 01:03:20.250 278 12511.90 106.28 54632.78 88888.00 2015-10-05 01:03:20.375 278 12511.90 106.30 54632.75 88888.00 2015-10-05 01:03:20.500 278 12511.92 106.33 54632.75 88888.00 2015-10-05 01:03:20.625 278 12511.90 106.30 54632.75 88888.00 2015-10-05 01:03:20.750 278 12511.83 106.25 54632.75 88888.00 2015-10-05 01:03:20.875 278 12511.83 106.25 54632.75 88888.00 2015-10-05 01:03:21.000 278 12511.85 106.22 54632.75 88888.00 2015-10-05 01:03:21.125 278 12511.88 106.28 54632.72 88888.00 2015-10-05 01:03:21.250 278 12511.88 106.22 54632.72 88888.00 2015-10-05 01:03:21.375 278 12511.88 106.22 54632.72 88888.00 2015-10-05 01:03:21.500 278 12511.85 106.20 54632.72 88888.00 2015-10-05 01:03:21.625 278 12511.85 106.20 54632.72 88888.00 2015-10-05 01:03:21.750 278 12511.88 106.22 54632.72 88888.00 2015-10-05 01:03:21.875 278 12511.85 106.22 54632.75 88888.00 2015-10-05 01:03:22.000 278 12511.77 106.20 54632.72 88888.00 2015-10-05 01:03:22.125 278 12511.75 106.20 54632.72 88888.00 2015-10-05 01:03:22.250 278 12511.65 106.17 54632.75 88888.00 2015-10-05 01:03:22.375 278 12511.67 106.20 54632.75 88888.00 2015-10-05 01:03:22.500 278 12511.70 106.17 54632.75 88888.00 2015-10-05 01:03:22.625 278 12511.73 106.15 54632.75 88888.00 2015-10-05 01:03:22.750 278 12511.77 106.15 54632.75 88888.00 2015-10-05 01:03:22.875 278 12511.73 106.20 54632.75 88888.00 2015-10-05 01:03:23.000 278 12511.70 106.15 54632.72 88888.00 2015-10-05 01:03:23.125 278 12511.67 106.12 54632.75 88888.00 2015-10-05 01:03:23.250 278 12511.67 106.10 54632.75 88888.00 2015-10-05 01:03:23.375 278 12511.70 106.10 54632.75 88888.00 2015-10-05 01:03:23.500 278 12511.67 106.05 54632.75 88888.00 2015-10-05 01:03:23.625 278 12511.60 106.05 54632.75 88888.00 2015-10-05 01:03:23.750 278 12511.58 106.08 54632.78 88888.00 2015-10-05 01:03:23.875 278 12511.58 106.08 54632.75 88888.00 2015-10-05 01:03:24.000 278 12511.52 106.03 54632.78 88888.00 2015-10-05 01:03:24.125 278 12511.45 106.00 54632.75 88888.00 2015-10-05 01:03:24.250 278 12511.45 106.03 54632.75 88888.00 2015-10-05 01:03:24.375 278 12511.55 106.05 54632.78 88888.00 2015-10-05 01:03:24.500 278 12511.60 106.05 54632.75 88888.00 2015-10-05 01:03:24.625 278 12511.55 106.05 54632.75 88888.00 2015-10-05 01:03:24.750 278 12511.45 106.05 54632.78 88888.00 2015-10-05 01:03:24.875 278 12511.42 106.08 54632.78 88888.00 2015-10-05 01:03:25.000 278 12511.42 106.05 54632.78 88888.00 2015-10-05 01:03:25.125 278 12511.50 106.05 54632.75 88888.00 2015-10-05 01:03:25.250 278 12511.52 106.08 54632.75 88888.00 2015-10-05 01:03:25.375 278 12511.55 106.10 54632.78 88888.00 2015-10-05 01:03:25.500 278 12511.52 106.05 54632.75 88888.00 2015-10-05 01:03:25.625 278 12511.48 106.05 54632.78 88888.00 2015-10-05 01:03:25.750 278 12511.42 106.05 54632.78 88888.00 2015-10-05 01:03:25.875 278 12511.45 106.08 54632.78 88888.00 2015-10-05 01:03:26.000 278 12511.45 106.03 54632.78 88888.00 2015-10-05 01:03:26.125 278 12511.45 106.08 54632.80 88888.00 2015-10-05 01:03:26.250 278 12511.40 106.05 54632.78 88888.00 2015-10-05 01:03:26.375 278 12511.42 106.05 54632.75 88888.00 2015-10-05 01:03:26.500 278 12511.40 106.05 54632.75 88888.00 2015-10-05 01:03:26.625 278 12511.42 106.08 54632.78 88888.00 2015-10-05 01:03:26.750 278 12511.40 106.08 54632.80 88888.00 2015-10-05 01:03:26.875 278 12511.30 106.05 54632.78 88888.00 2015-10-05 01:03:27.000 278 12511.27 106.05 54632.78 88888.00 2015-10-05 01:03:27.125 278 12511.33 106.03 54632.78 88888.00 2015-10-05 01:03:27.250 278 12511.33 106.03 54632.78 88888.00 2015-10-05 01:03:27.375 278 12511.30 106.05 54632.80 88888.00 2015-10-05 01:03:27.500 278 12511.25 106.03 54632.78 88888.00 2015-10-05 01:03:27.625 278 12511.25 105.97 54632.78 88888.00 2015-10-05 01:03:27.750 278 12511.23 105.95 54632.78 88888.00 2015-10-05 01:03:27.875 278 12511.17 105.92 54632.75 88888.00 2015-10-05 01:03:28.000 278 12511.17 105.92 54632.72 88888.00 2015-10-05 01:03:28.125 278 12511.15 106.00 54632.75 88888.00 2015-10-05 01:03:28.250 278 12511.12 105.97 54632.75 88888.00 2015-10-05 01:03:28.375 278 12511.20 106.00 54632.75 88888.00 2015-10-05 01:03:28.500 278 12511.17 105.97 54632.75 88888.00 2015-10-05 01:03:28.625 278 12511.15 106.00 54632.78 88888.00 2015-10-05 01:03:28.750 278 12511.12 106.00 54632.78 88888.00 2015-10-05 01:03:28.875 278 12511.12 105.97 54632.75 88888.00 2015-10-05 01:03:29.000 278 12511.08 106.00 54632.75 88888.00 2015-10-05 01:03:29.125 278 12511.05 106.03 54632.78 88888.00 2015-10-05 01:03:29.250 278 12510.98 106.03 54632.75 88888.00 2015-10-05 01:03:29.375 278 12511.02 106.03 54632.78 88888.00 2015-10-05 01:03:29.500 278 12511.02 106.03 54632.75 88888.00 2015-10-05 01:03:29.625 278 12511.05 106.03 54632.75 88888.00 2015-10-05 01:03:29.750 278 12511.02 106.00 54632.75 88888.00 2015-10-05 01:03:29.875 278 12510.98 105.95 54632.72 88888.00 2015-10-05 01:03:30.000 278 12510.95 105.97 54632.72 88888.00 2015-10-05 01:03:30.125 278 12511.00 106.00 54632.75 88888.00 2015-10-05 01:03:30.250 278 12510.95 106.03 54632.78 88888.00 2015-10-05 01:03:30.375 278 12511.00 106.03 54632.72 88888.00 2015-10-05 01:03:30.500 278 12510.98 106.03 54632.75 88888.00 2015-10-05 01:03:30.625 278 12510.90 106.03 54632.72 88888.00 2015-10-05 01:03:30.750 278 12510.92 106.03 54632.75 88888.00 2015-10-05 01:03:30.875 278 12510.92 105.97 54632.75 88888.00 2015-10-05 01:03:31.000 278 12510.95 105.97 54632.75 88888.00 2015-10-05 01:03:31.125 278 12510.92 106.05 54632.75 88888.00 2015-10-05 01:03:31.250 278 12510.83 106.08 54632.75 88888.00 2015-10-05 01:03:31.375 278 12510.88 106.05 54632.72 88888.00 2015-10-05 01:03:31.500 278 12510.88 106.03 54632.75 88888.00 2015-10-05 01:03:31.625 278 12510.88 106.00 54632.75 88888.00 2015-10-05 01:03:31.750 278 12510.88 106.05 54632.75 88888.00 2015-10-05 01:03:31.875 278 12510.88 106.05 54632.72 88888.00 2015-10-05 01:03:32.000 278 12510.88 106.03 54632.72 88888.00 2015-10-05 01:03:32.125 278 12510.83 106.00 54632.72 88888.00 2015-10-05 01:03:32.250 278 12510.73 105.97 54632.72 88888.00 2015-10-05 01:03:32.375 278 12510.70 106.03 54632.72 88888.00 2015-10-05 01:03:32.500 278 12510.70 106.08 54632.72 88888.00 2015-10-05 01:03:32.625 278 12510.73 106.00 54632.72 88888.00 2015-10-05 01:03:32.750 278 12510.73 105.97 54632.70 88888.00 2015-10-05 01:03:32.875 278 12510.65 106.00 54632.72 88888.00 2015-10-05 01:03:33.000 278 12510.65 105.97 54632.70 88888.00 2015-10-05 01:03:33.125 278 12510.73 106.00 54632.70 88888.00 2015-10-05 01:03:33.250 278 12510.65 106.00 54632.70 88888.00 2015-10-05 01:03:33.375 278 12510.65 105.97 54632.68 88888.00 2015-10-05 01:03:33.500 278 12510.60 106.03 54632.68 88888.00 2015-10-05 01:03:33.625 278 12510.62 106.05 54632.70 88888.00 2015-10-05 01:03:33.750 278 12510.62 106.05 54632.70 88888.00 2015-10-05 01:03:33.875 278 12510.58 106.03 54632.70 88888.00 2015-10-05 01:03:34.000 278 12510.55 105.97 54632.72 88888.00 2015-10-05 01:03:34.125 278 12510.55 106.00 54632.70 88888.00 2015-10-05 01:03:34.250 278 12510.52 106.03 54632.70 88888.00 2015-10-05 01:03:34.375 278 12510.52 106.03 54632.72 88888.00 2015-10-05 01:03:34.500 278 12510.50 106.03 54632.70 88888.00 2015-10-05 01:03:34.625 278 12510.48 106.03 54632.70 88888.00 2015-10-05 01:03:34.750 278 12510.48 106.00 54632.70 88888.00 2015-10-05 01:03:34.875 278 12510.48 106.03 54632.70 88888.00 2015-10-05 01:03:35.000 278 12510.55 106.03 54632.70 88888.00 2015-10-05 01:03:35.125 278 12510.55 106.03 54632.70 88888.00 2015-10-05 01:03:35.250 278 12510.42 106.03 54632.68 88888.00 2015-10-05 01:03:35.375 278 12510.40 106.03 54632.68 88888.00 2015-10-05 01:03:35.500 278 12510.45 106.05 54632.70 88888.00 2015-10-05 01:03:35.625 278 12510.48 106.08 54632.70 88888.00 2015-10-05 01:03:35.750 278 12510.48 106.08 54632.70 88888.00 2015-10-05 01:03:35.875 278 12510.45 106.08 54632.70 88888.00 2015-10-05 01:03:36.000 278 12510.42 106.08 54632.68 88888.00 2015-10-05 01:03:36.125 278 12510.42 106.10 54632.70 88888.00 2015-10-05 01:03:36.250 278 12510.40 106.10 54632.72 88888.00 2015-10-05 01:03:36.375 278 12510.38 106.10 54632.70 88888.00 2015-10-05 01:03:36.500 278 12510.40 106.08 54632.70 88888.00 2015-10-05 01:03:36.625 278 12510.40 106.08 54632.68 88888.00 2015-10-05 01:03:36.750 278 12510.38 106.05 54632.65 88888.00 2015-10-05 01:03:36.875 278 12510.38 106.05 54632.70 88888.00 2015-10-05 01:03:37.000 278 12510.33 106.05 54632.68 88888.00 2015-10-05 01:03:37.125 278 12510.35 106.08 54632.70 88888.00 2015-10-05 01:03:37.250 278 12510.27 106.08 54632.68 88888.00 2015-10-05 01:03:37.375 278 12510.30 106.05 54632.68 88888.00 2015-10-05 01:03:37.500 278 12510.25 106.05 54632.65 88888.00 2015-10-05 01:03:37.625 278 12510.23 106.05 54632.65 88888.00 2015-10-05 01:03:37.750 278 12510.20 106.05 54632.68 88888.00 2015-10-05 01:03:37.875 278 12510.20 106.05 54632.68 88888.00 2015-10-05 01:03:38.000 278 12510.23 106.08 54632.68 88888.00 2015-10-05 01:03:38.125 278 12510.20 106.10 54632.70 88888.00 2015-10-05 01:03:38.250 278 12510.15 106.05 54632.68 88888.00 2015-10-05 01:03:38.375 278 12510.15 106.05 54632.65 88888.00 2015-10-05 01:03:38.500 278 12510.12 106.08 54632.65 88888.00 2015-10-05 01:03:38.625 278 12510.15 106.08 54632.65 88888.00 2015-10-05 01:03:38.750 278 12510.12 106.08 54632.62 88888.00 2015-10-05 01:03:38.875 278 12510.15 106.10 54632.65 88888.00 2015-10-05 01:03:39.000 278 12510.23 106.10 54632.62 88888.00 2015-10-05 01:03:39.125 278 12510.20 106.12 54632.62 88888.00 2015-10-05 01:03:39.250 278 12510.15 106.05 54632.62 88888.00 2015-10-05 01:03:39.375 278 12510.17 106.08 54632.62 88888.00 2015-10-05 01:03:39.500 278 12510.15 106.12 54632.62 88888.00 2015-10-05 01:03:39.625 278 12510.10 106.10 54632.62 88888.00 2015-10-05 01:03:39.750 278 12510.12 106.10 54632.60 88888.00 2015-10-05 01:03:39.875 278 12510.10 106.10 54632.60 88888.00 2015-10-05 01:03:40.000 278 12510.05 106.08 54632.57 88888.00 2015-10-05 01:03:40.125 278 12510.10 106.08 54632.60 88888.00 2015-10-05 01:03:40.250 278 12510.15 106.08 54632.60 88888.00 2015-10-05 01:03:40.375 278 12510.15 106.10 54632.57 88888.00 2015-10-05 01:03:40.500 278 12510.17 106.12 54632.55 88888.00 2015-10-05 01:03:40.625 278 12510.20 106.10 54632.55 88888.00 2015-10-05 01:03:40.750 278 12510.17 106.08 54632.55 88888.00 2015-10-05 01:03:40.875 278 12510.05 106.10 54632.55 88888.00 2015-10-05 01:03:41.000 278 12509.98 106.05 54632.53 88888.00 2015-10-05 01:03:41.125 278 12509.95 106.08 54632.57 88888.00 2015-10-05 01:03:41.250 278 12509.95 106.10 54632.55 88888.00 2015-10-05 01:03:41.375 278 12510.02 106.10 54632.55 88888.00 2015-10-05 01:03:41.500 278 12510.02 106.10 54632.55 88888.00 2015-10-05 01:03:41.625 278 12510.00 106.08 54632.57 88888.00 2015-10-05 01:03:41.750 278 12509.92 106.08 54632.55 88888.00 2015-10-05 01:03:41.875 278 12509.98 106.10 54632.53 88888.00 2015-10-05 01:03:42.000 278 12509.95 106.10 54632.55 88888.00 2015-10-05 01:03:42.125 278 12509.98 106.10 54632.55 88888.00 2015-10-05 01:03:42.250 278 12509.95 106.08 54632.53 88888.00 2015-10-05 01:03:42.375 278 12509.95 106.08 54632.53 88888.00 2015-10-05 01:03:42.500 278 12509.92 106.10 54632.55 88888.00 2015-10-05 01:03:42.625 278 12509.90 106.12 54632.55 88888.00 2015-10-05 01:03:42.750 278 12509.88 106.12 54632.53 88888.00 2015-10-05 01:03:42.875 278 12509.83 106.10 54632.53 88888.00 2015-10-05 01:03:43.000 278 12509.80 106.10 54632.47 88888.00 2015-10-05 01:03:43.125 278 12509.77 106.10 54632.47 88888.00 2015-10-05 01:03:43.250 278 12509.70 106.08 54632.50 88888.00 2015-10-05 01:03:43.375 278 12509.70 106.08 54632.47 88888.00 2015-10-05 01:03:43.500 278 12509.73 106.12 54632.47 88888.00 2015-10-05 01:03:43.625 278 12509.67 106.15 54632.50 88888.00 2015-10-05 01:03:43.750 278 12509.65 106.10 54632.47 88888.00 2015-10-05 01:03:43.875 278 12509.65 106.12 54632.47 88888.00 2015-10-05 01:03:44.000 278 12509.67 106.10 54632.45 88888.00 2015-10-05 01:03:44.125 278 12509.65 106.15 54632.45 88888.00 2015-10-05 01:03:44.250 278 12509.60 106.12 54632.43 88888.00 2015-10-05 01:03:44.375 278 12509.67 106.12 54632.43 88888.00 2015-10-05 01:03:44.500 278 12509.65 106.15 54632.43 88888.00 2015-10-05 01:03:44.625 278 12509.62 106.15 54632.45 88888.00 2015-10-05 01:03:44.750 278 12509.65 106.20 54632.43 88888.00 2015-10-05 01:03:44.875 278 12509.70 106.22 54632.43 88888.00 2015-10-05 01:03:45.000 278 12509.67 106.20 54632.40 88888.00 2015-10-05 01:03:45.125 278 12509.67 106.22 54632.40 88888.00 2015-10-05 01:03:45.250 278 12509.67 106.22 54632.40 88888.00 2015-10-05 01:03:45.375 278 12509.75 106.25 54632.40 88888.00 2015-10-05 01:03:45.500 278 12509.70 106.28 54632.38 88888.00 2015-10-05 01:03:45.625 278 12509.67 106.28 54632.38 88888.00 2015-10-05 01:03:45.750 278 12509.73 106.28 54632.38 88888.00 2015-10-05 01:03:45.875 278 12509.70 106.28 54632.38 88888.00 2015-10-05 01:03:46.000 278 12509.73 106.28 54632.38 88888.00 2015-10-05 01:03:46.125 278 12509.77 106.30 54632.38 88888.00 2015-10-05 01:03:46.250 278 12509.70 106.30 54632.35 88888.00 2015-10-05 01:03:46.375 278 12509.67 106.33 54632.32 88888.00 2015-10-05 01:03:46.500 278 12509.65 106.35 54632.32 88888.00 2015-10-05 01:03:46.625 278 12509.62 106.35 54632.30 88888.00 2015-10-05 01:03:46.750 278 12509.62 106.38 54632.30 88888.00 2015-10-05 01:03:46.875 278 12509.62 106.35 54632.30 88888.00 2015-10-05 01:03:47.000 278 12509.62 106.35 54632.25 88888.00 2015-10-05 01:03:47.125 278 12509.65 106.38 54632.28 88888.00 2015-10-05 01:03:47.250 278 12509.60 106.38 54632.28 88888.00 2015-10-05 01:03:47.375 278 12509.60 106.40 54632.28 88888.00 2015-10-05 01:03:47.500 278 12509.55 106.42 54632.28 88888.00 2015-10-05 01:03:47.625 278 12509.58 106.42 54632.28 88888.00 2015-10-05 01:03:47.750 278 12509.58 106.45 54632.28 88888.00 2015-10-05 01:03:47.875 278 12509.60 106.47 54632.25 88888.00 2015-10-05 01:03:48.000 278 12509.62 106.47 54632.25 88888.00 2015-10-05 01:03:48.125 278 12509.65 106.45 54632.25 88888.00 2015-10-05 01:03:48.250 278 12509.58 106.42 54632.25 88888.00 2015-10-05 01:03:48.375 278 12509.58 106.47 54632.22 88888.00 2015-10-05 01:03:48.500 278 12509.58 106.53 54632.22 88888.00 2015-10-05 01:03:48.625 278 12509.60 106.53 54632.20 88888.00 2015-10-05 01:03:48.750 278 12509.60 106.55 54632.22 88888.00 2015-10-05 01:03:48.875 278 12509.55 106.55 54632.22 88888.00 2015-10-05 01:03:49.000 278 12509.50 106.58 54632.20 88888.00 2015-10-05 01:03:49.125 278 12509.50 106.58 54632.20 88888.00 2015-10-05 01:03:49.250 278 12509.50 106.55 54632.18 88888.00 2015-10-05 01:03:49.375 278 12509.55 106.58 54632.18 88888.00 2015-10-05 01:03:49.500 278 12509.52 106.62 54632.18 88888.00 2015-10-05 01:03:49.625 278 12509.52 106.67 54632.18 88888.00 2015-10-05 01:03:49.750 278 12509.52 106.65 54632.15 88888.00 2015-10-05 01:03:49.875 278 12509.50 106.65 54632.12 88888.00 2015-10-05 01:03:50.000 278 12509.50 106.62 54632.15 88888.00 2015-10-05 01:03:50.125 278 12509.50 106.62 54632.12 88888.00 2015-10-05 01:03:50.250 278 12509.38 106.67 54632.15 88888.00 2015-10-05 01:03:50.375 278 12509.45 106.72 54632.15 88888.00 2015-10-05 01:03:50.500 278 12509.48 106.70 54632.12 88888.00 2015-10-05 01:03:50.625 278 12509.45 106.67 54632.10 88888.00 2015-10-05 01:03:50.750 278 12509.45 106.67 54632.07 88888.00 2015-10-05 01:03:50.875 278 12509.50 106.72 54632.07 88888.00 2015-10-05 01:03:51.000 278 12509.50 106.72 54632.07 88888.00 2015-10-05 01:03:51.125 278 12509.45 106.72 54632.07 88888.00 2015-10-05 01:03:51.250 278 12509.40 106.75 54632.10 88888.00 2015-10-05 01:03:51.375 278 12509.45 106.78 54632.10 88888.00 2015-10-05 01:03:51.500 278 12509.45 106.80 54632.07 88888.00 2015-10-05 01:03:51.625 278 12509.42 106.83 54632.05 88888.00 2015-10-05 01:03:51.750 278 12509.38 106.80 54632.05 88888.00 2015-10-05 01:03:51.875 278 12509.38 106.85 54632.05 88888.00 2015-10-05 01:03:52.000 278 12509.38 106.85 54632.05 88888.00 2015-10-05 01:03:52.125 278 12509.40 106.88 54632.03 88888.00 2015-10-05 01:03:52.250 278 12509.33 106.88 54632.05 88888.00 2015-10-05 01:03:52.375 278 12509.35 106.85 54632.03 88888.00 2015-10-05 01:03:52.500 278 12509.30 106.88 54632.00 88888.00 2015-10-05 01:03:52.625 278 12509.30 106.92 54632.00 88888.00 2015-10-05 01:03:52.750 278 12509.27 106.88 54631.97 88888.00 2015-10-05 01:03:52.875 278 12509.25 106.85 54632.00 88888.00 2015-10-05 01:03:53.000 278 12509.35 106.90 54631.97 88888.00 2015-10-05 01:03:53.125 278 12509.33 106.88 54631.97 88888.00 2015-10-05 01:03:53.250 278 12509.38 106.90 54631.97 88888.00 2015-10-05 01:03:53.375 278 12509.40 106.92 54631.95 88888.00 2015-10-05 01:03:53.500 278 12509.38 106.97 54631.95 88888.00 2015-10-05 01:03:53.625 278 12509.38 106.95 54631.95 88888.00 2015-10-05 01:03:53.750 278 12509.35 106.95 54631.93 88888.00 2015-10-05 01:03:53.875 278 12509.35 106.97 54631.93 88888.00 2015-10-05 01:03:54.000 278 12509.42 107.00 54631.93 88888.00 2015-10-05 01:03:54.125 278 12509.40 107.03 54631.90 88888.00 2015-10-05 01:03:54.250 278 12509.38 107.05 54631.93 88888.00 2015-10-05 01:03:54.375 278 12509.42 107.05 54631.93 88888.00 2015-10-05 01:03:54.500 278 12509.42 107.08 54631.93 88888.00 2015-10-05 01:03:54.625 278 12509.40 107.12 54631.90 88888.00 2015-10-05 01:03:54.750 278 12509.45 107.12 54631.88 88888.00 2015-10-05 01:03:54.875 278 12509.50 107.10 54631.88 88888.00 2015-10-05 01:03:55.000 278 12509.48 107.10 54631.88 88888.00 2015-10-05 01:03:55.125 278 12509.48 107.10 54631.88 88888.00 2015-10-05 01:03:55.250 278 12509.42 107.15 54631.88 88888.00 2015-10-05 01:03:55.375 278 12509.45 107.20 54631.88 88888.00 2015-10-05 01:03:55.500 278 12509.52 107.22 54631.82 88888.00 2015-10-05 01:03:55.625 278 12509.55 107.20 54631.85 88888.00 2015-10-05 01:03:55.750 278 12509.52 107.20 54631.80 88888.00 2015-10-05 01:03:55.875 278 12509.52 107.25 54631.80 88888.00 2015-10-05 01:03:56.000 278 12509.52 107.25 54631.80 88888.00 2015-10-05 01:03:56.125 278 12509.55 107.25 54631.80 88888.00 2015-10-05 01:03:56.250 278 12509.52 107.22 54631.78 88888.00 2015-10-05 01:03:56.375 278 12509.58 107.22 54631.78 88888.00 2015-10-05 01:03:56.500 278 12509.52 107.25 54631.80 88888.00 2015-10-05 01:03:56.625 278 12509.52 107.25 54631.78 88888.00 2015-10-05 01:03:56.750 278 12509.50 107.28 54631.75 88888.00 2015-10-05 01:03:56.875 278 12509.52 107.33 54631.75 88888.00 2015-10-05 01:03:57.000 278 12509.55 107.33 54631.72 88888.00 2015-10-05 01:03:57.125 278 12509.52 107.33 54631.75 88888.00 2015-10-05 01:03:57.250 278 12509.55 107.33 54631.75 88888.00 2015-10-05 01:03:57.375 278 12509.58 107.33 54631.72 88888.00 2015-10-05 01:03:57.500 278 12509.52 107.35 54631.70 88888.00 2015-10-05 01:03:57.625 278 12509.42 107.35 54631.68 88888.00 2015-10-05 01:03:57.750 278 12509.40 107.35 54631.70 88888.00 2015-10-05 01:03:57.875 278 12509.45 107.35 54631.68 88888.00 2015-10-05 01:03:58.000 278 12509.52 107.33 54631.62 88888.00 2015-10-05 01:03:58.125 278 12509.52 107.35 54631.65 88888.00 2015-10-05 01:03:58.250 278 12509.45 107.40 54631.65 88888.00 2015-10-05 01:03:58.375 278 12509.58 107.42 54631.62 88888.00 2015-10-05 01:03:58.500 278 12509.60 107.38 54631.62 88888.00 2015-10-05 01:03:58.625 278 12509.65 107.40 54631.62 88888.00 2015-10-05 01:03:58.750 278 12509.62 107.45 54631.65 88888.00 2015-10-05 01:03:58.875 278 12509.60 107.50 54631.65 88888.00 2015-10-05 01:03:59.000 278 12509.55 107.47 54631.62 88888.00 2015-10-05 01:03:59.125 278 12509.50 107.47 54631.60 88888.00 2015-10-05 01:03:59.250 278 12509.50 107.47 54631.57 88888.00 2015-10-05 01:03:59.375 278 12509.55 107.50 54631.55 88888.00 2015-10-05 01:03:59.500 278 12509.52 107.50 54631.57 88888.00 2015-10-05 01:03:59.625 278 12509.50 107.53 54631.57 88888.00 2015-10-05 01:03:59.750 278 12509.58 107.55 54631.57 88888.00 2015-10-05 01:03:59.875 278 12509.62 107.60 54631.55 88888.00 2015-10-05 01:04:00.000 278 12509.62 107.58 54631.55 88888.00 2015-10-05 01:04:00.125 278 12509.65 107.60 54631.50 88888.00 2015-10-05 01:04:00.250 278 12509.62 107.62 54631.53 88888.00 2015-10-05 01:04:00.375 278 12509.62 107.65 54631.55 88888.00 2015-10-05 01:04:00.500 278 12509.60 107.62 54631.55 88888.00 2015-10-05 01:04:00.625 278 12509.65 107.65 54631.55 88888.00 2015-10-05 01:04:00.750 278 12509.67 107.65 54631.50 88888.00 2015-10-05 01:04:00.875 278 12509.65 107.65 54631.47 88888.00 2015-10-05 01:04:01.000 278 12509.62 107.65 54631.45 88888.00 2015-10-05 01:04:01.125 278 12509.60 107.67 54631.47 88888.00 2015-10-05 01:04:01.250 278 12509.65 107.70 54631.47 88888.00 2015-10-05 01:04:01.375 278 12509.65 107.70 54631.43 88888.00 2015-10-05 01:04:01.500 278 12509.60 107.75 54631.43 88888.00 2015-10-05 01:04:01.625 278 12509.65 107.83 54631.45 88888.00 2015-10-05 01:04:01.750 278 12509.60 107.80 54631.43 88888.00 2015-10-05 01:04:01.875 278 12509.55 107.75 54631.40 88888.00 2015-10-05 01:04:02.000 278 12509.60 107.80 54631.38 88888.00 2015-10-05 01:04:02.125 278 12509.62 107.83 54631.38 88888.00 2015-10-05 01:04:02.250 278 12509.65 107.80 54631.35 88888.00 2015-10-05 01:04:02.375 278 12509.70 107.83 54631.35 88888.00 2015-10-05 01:04:02.500 278 12509.75 107.85 54631.35 88888.00 2015-10-05 01:04:02.625 278 12509.75 107.85 54631.35 88888.00 2015-10-05 01:04:02.750 278 12509.70 107.88 54631.35 88888.00 2015-10-05 01:04:02.875 278 12509.67 107.92 54631.35 88888.00 2015-10-05 01:04:03.000 278 12509.65 107.90 54631.32 88888.00 2015-10-05 01:04:03.125 278 12509.67 107.90 54631.32 88888.00 2015-10-05 01:04:03.250 278 12509.65 107.88 54631.30 88888.00 2015-10-05 01:04:03.375 278 12509.65 107.90 54631.30 88888.00 2015-10-05 01:04:03.500 278 12509.67 107.95 54631.30 88888.00 2015-10-05 01:04:03.625 278 12509.67 107.97 54631.28 88888.00 2015-10-05 01:04:03.750 278 12509.70 108.00 54631.28 88888.00 2015-10-05 01:04:03.875 278 12509.73 108.00 54631.28 88888.00 2015-10-05 01:04:04.000 278 12509.75 107.95 54631.25 88888.00 2015-10-05 01:04:04.125 278 12509.75 107.97 54631.22 88888.00 2015-10-05 01:04:04.250 278 12509.70 108.00 54631.22 88888.00 2015-10-05 01:04:04.375 278 12509.67 108.03 54631.22 88888.00 2015-10-05 01:04:04.500 278 12509.73 108.03 54631.20 88888.00 2015-10-05 01:04:04.625 278 12509.77 108.03 54631.22 88888.00 2015-10-05 01:04:04.750 278 12509.83 108.05 54631.20 88888.00 2015-10-05 01:04:04.875 278 12509.85 108.08 54631.20 88888.00 2015-10-05 01:04:05.000 278 12509.80 108.08 54631.18 88888.00 2015-10-05 01:04:05.125 278 12509.80 108.10 54631.20 88888.00 2015-10-05 01:04:05.250 278 12509.80 108.10 54631.18 88888.00 2015-10-05 01:04:05.375 278 12509.83 108.15 54631.18 88888.00 2015-10-05 01:04:05.500 278 12509.88 108.12 54631.15 88888.00 2015-10-05 01:04:05.625 278 12509.88 108.12 54631.15 88888.00 2015-10-05 01:04:05.750 278 12509.80 108.15 54631.15 88888.00 2015-10-05 01:04:05.875 278 12509.73 108.17 54631.15 88888.00 2015-10-05 01:04:06.000 278 12509.73 108.17 54631.10 88888.00 2015-10-05 01:04:06.125 278 12509.70 108.22 54631.07 88888.00 2015-10-05 01:04:06.250 278 12509.73 108.25 54631.12 88888.00 2015-10-05 01:04:06.375 278 12509.83 108.25 54631.10 88888.00 2015-10-05 01:04:06.500 278 12509.88 108.22 54631.10 88888.00 2015-10-05 01:04:06.625 278 12509.83 108.25 54631.10 88888.00 2015-10-05 01:04:06.750 278 12509.83 108.28 54631.10 88888.00 2015-10-05 01:04:06.875 278 12509.95 108.28 54631.05 88888.00 2015-10-05 01:04:07.000 278 12509.95 108.30 54631.05 88888.00 2015-10-05 01:04:07.125 278 12509.95 108.30 54631.07 88888.00 2015-10-05 01:04:07.250 278 12509.95 108.28 54631.05 88888.00 2015-10-05 01:04:07.375 278 12509.98 108.30 54631.00 88888.00 2015-10-05 01:04:07.500 278 12509.98 108.35 54631.00 88888.00 2015-10-05 01:04:07.625 278 12509.95 108.35 54631.00 88888.00 2015-10-05 01:04:07.750 278 12509.90 108.35 54631.00 88888.00 2015-10-05 01:04:07.875 278 12509.92 108.35 54630.97 88888.00 2015-10-05 01:04:08.000 278 12509.98 108.40 54630.95 88888.00 2015-10-05 01:04:08.125 278 12509.95 108.40 54630.97 88888.00 2015-10-05 01:04:08.250 278 12509.95 108.38 54630.97 88888.00 2015-10-05 01:04:08.375 278 12510.00 108.38 54630.95 88888.00 2015-10-05 01:04:08.500 278 12510.05 108.42 54630.90 88888.00 2015-10-05 01:04:08.625 278 12510.08 108.42 54630.90 88888.00 2015-10-05 01:04:08.750 278 12510.15 108.47 54630.93 88888.00 2015-10-05 01:04:08.875 278 12510.12 108.50 54630.90 88888.00 2015-10-05 01:04:09.000 278 12510.12 108.50 54630.90 88888.00 2015-10-05 01:04:09.125 278 12510.15 108.53 54630.90 88888.00 2015-10-05 01:04:09.250 278 12510.12 108.50 54630.90 88888.00 2015-10-05 01:04:09.375 278 12510.12 108.50 54630.88 88888.00 2015-10-05 01:04:09.500 278 12510.15 108.50 54630.88 88888.00 2015-10-05 01:04:09.625 278 12510.20 108.53 54630.88 88888.00 2015-10-05 01:04:09.750 278 12510.17 108.58 54630.85 88888.00 2015-10-05 01:04:09.875 278 12510.17 108.58 54630.82 88888.00 2015-10-05 01:04:10.000 278 12510.23 108.60 54630.80 88888.00 2015-10-05 01:04:10.125 278 12510.30 108.58 54630.82 88888.00 2015-10-05 01:04:10.250 278 12510.30 108.55 54630.82 88888.00 2015-10-05 01:04:10.375 278 12510.30 108.58 54630.78 88888.00 2015-10-05 01:04:10.500 278 12510.25 108.62 54630.82 88888.00 2015-10-05 01:04:10.625 278 12510.25 108.65 54630.80 88888.00 2015-10-05 01:04:10.750 278 12510.25 108.65 54630.80 88888.00 2015-10-05 01:04:10.875 278 12510.27 108.65 54630.75 88888.00 2015-10-05 01:04:11.000 278 12510.33 108.67 54630.70 88888.00 2015-10-05 01:04:11.125 278 12510.38 108.67 54630.75 88888.00 2015-10-05 01:04:11.250 278 12510.30 108.67 54630.72 88888.00 2015-10-05 01:04:11.375 278 12510.33 108.67 54630.70 88888.00 2015-10-05 01:04:11.500 278 12510.35 108.72 54630.70 88888.00 2015-10-05 01:04:11.625 278 12510.40 108.75 54630.72 88888.00 2015-10-05 01:04:11.750 278 12510.42 108.75 54630.68 88888.00 2015-10-05 01:04:11.875 278 12510.40 108.72 54630.65 88888.00 2015-10-05 01:04:12.000 278 12510.42 108.72 54630.65 88888.00 2015-10-05 01:04:12.125 278 12510.48 108.78 54630.68 88888.00 2015-10-05 01:04:12.250 278 12510.45 108.72 54630.68 88888.00 2015-10-05 01:04:12.375 278 12510.52 108.75 54630.65 88888.00 2015-10-05 01:04:12.500 278 12510.50 108.75 54630.65 88888.00 2015-10-05 01:04:12.625 278 12510.50 108.75 54630.62 88888.00 2015-10-05 01:04:12.750 278 12510.55 108.70 54630.62 88888.00 2015-10-05 01:04:12.875 278 12510.52 108.75 54630.60 88888.00 2015-10-05 01:04:13.000 278 12510.52 108.75 54630.60 88888.00 2015-10-05 01:04:13.125 278 12510.52 108.75 54630.60 88888.00 2015-10-05 01:04:13.250 278 12510.55 108.72 54630.57 88888.00 2015-10-05 01:04:13.375 278 12510.67 108.78 54630.57 88888.00 2015-10-05 01:04:13.500 278 12510.75 108.78 54630.53 88888.00 2015-10-05 01:04:13.625 278 12510.73 108.80 54630.53 88888.00 2015-10-05 01:04:13.750 278 12510.70 108.80 54630.53 88888.00 2015-10-05 01:04:13.875 278 12510.65 108.78 54630.50 88888.00 2015-10-05 01:04:14.000 278 12510.65 108.78 54630.50 88888.00 2015-10-05 01:04:14.125 278 12510.75 108.80 54630.53 88888.00 2015-10-05 01:04:14.250 278 12510.75 108.80 54630.53 88888.00 2015-10-05 01:04:14.375 278 12510.75 108.80 54630.50 88888.00 2015-10-05 01:04:14.500 278 12510.75 108.78 54630.47 88888.00 2015-10-05 01:04:14.625 278 12510.80 108.78 54630.47 88888.00 2015-10-05 01:04:14.750 278 12510.83 108.80 54630.47 88888.00 2015-10-05 01:04:14.875 278 12510.90 108.80 54630.45 88888.00 2015-10-05 01:04:15.000 278 12510.83 108.80 54630.43 88888.00 2015-10-05 01:04:15.125 278 12510.83 108.80 54630.45 88888.00 2015-10-05 01:04:15.250 278 12510.83 108.80 54630.45 88888.00 2015-10-05 01:04:15.375 278 12510.88 108.80 54630.45 88888.00 2015-10-05 01:04:15.500 278 12510.92 108.83 54630.45 88888.00 2015-10-05 01:04:15.625 278 12510.95 108.85 54630.43 88888.00 2015-10-05 01:04:15.750 278 12511.00 108.80 54630.43 88888.00 2015-10-05 01:04:15.875 278 12511.00 108.80 54630.40 88888.00 2015-10-05 01:04:16.000 278 12510.95 108.78 54630.38 88888.00 2015-10-05 01:04:16.125 278 12510.92 108.78 54630.38 88888.00 2015-10-05 01:04:16.250 278 12510.95 108.78 54630.38 88888.00 2015-10-05 01:04:16.375 278 12511.00 108.83 54630.38 88888.00 2015-10-05 01:04:16.500 278 12510.92 108.83 54630.38 88888.00 2015-10-05 01:04:16.625 278 12510.95 108.80 54630.35 88888.00 2015-10-05 01:04:16.750 278 12511.00 108.78 54630.35 88888.00 2015-10-05 01:04:16.875 278 12511.05 108.78 54630.35 88888.00 2015-10-05 01:04:17.000 278 12510.98 108.80 54630.35 88888.00 2015-10-05 01:04:17.125 278 12511.00 108.78 54630.35 88888.00 2015-10-05 01:04:17.250 278 12511.08 108.78 54630.32 88888.00 2015-10-05 01:04:17.375 278 12511.12 108.78 54630.32 88888.00 2015-10-05 01:04:17.500 278 12511.20 108.80 54630.35 88888.00 2015-10-05 01:04:17.625 278 12511.17 108.80 54630.35 88888.00 2015-10-05 01:04:17.750 278 12511.15 108.78 54630.30 88888.00 2015-10-05 01:04:17.875 278 12511.12 108.78 54630.30 88888.00 2015-10-05 01:04:18.000 278 12511.12 108.78 54630.28 88888.00 2015-10-05 01:04:18.125 278 12511.15 108.78 54630.30 88888.00 2015-10-05 01:04:18.250 278 12511.12 108.75 54630.25 88888.00 2015-10-05 01:04:18.375 278 12511.15 108.75 54630.25 88888.00 2015-10-05 01:04:18.500 278 12511.20 108.75 54630.28 88888.00 2015-10-05 01:04:18.625 278 12511.27 108.78 54630.25 88888.00 2015-10-05 01:04:18.750 278 12511.33 108.80 54630.22 88888.00 2015-10-05 01:04:18.875 278 12511.38 108.83 54630.25 88888.00 2015-10-05 01:04:19.000 278 12511.35 108.78 54630.25 88888.00 2015-10-05 01:04:19.125 278 12511.35 108.78 54630.25 88888.00 2015-10-05 01:04:19.250 278 12511.38 108.75 54630.25 88888.00 2015-10-05 01:04:19.375 278 12511.42 108.78 54630.22 88888.00 2015-10-05 01:04:19.500 278 12511.48 108.80 54630.22 88888.00 2015-10-05 01:04:19.625 278 12511.45 108.78 54630.20 88888.00 2015-10-05 01:04:19.750 278 12511.42 108.75 54630.18 88888.00 2015-10-05 01:04:19.875 278 12511.42 108.72 54630.15 88888.00 2015-10-05 01:04:20.000 278 12511.42 108.75 54630.15 88888.00 2015-10-05 01:04:20.125 278 12511.45 108.78 54630.12 88888.00 2015-10-05 01:04:20.250 278 12511.45 108.70 54630.15 88888.00 2015-10-05 01:04:20.375 278 12511.50 108.78 54630.12 88888.00 2015-10-05 01:04:20.500 278 12511.42 108.78 54630.12 88888.00 2015-10-05 01:04:20.625 278 12511.38 108.75 54630.15 88888.00 2015-10-05 01:04:20.750 278 12511.42 108.72 54630.15 88888.00 2015-10-05 01:04:20.875 278 12511.52 108.75 54630.10 88888.00 2015-10-05 01:04:21.000 278 12511.58 108.75 54630.07 88888.00 2015-10-05 01:04:21.125 278 12511.55 108.72 54630.05 88888.00 2015-10-05 01:04:21.250 278 12511.58 108.70 54630.05 88888.00 2015-10-05 01:04:21.375 278 12511.62 108.72 54630.07 88888.00 2015-10-05 01:04:21.500 278 12511.58 108.75 54630.10 88888.00 2015-10-05 01:04:21.625 278 12511.60 108.75 54630.07 88888.00 2015-10-05 01:04:21.750 278 12511.62 108.72 54630.07 88888.00 2015-10-05 01:04:21.875 278 12511.65 108.72 54630.07 88888.00 2015-10-05 01:04:22.000 278 12511.65 108.70 54630.07 88888.00 2015-10-05 01:04:22.125 278 12511.67 108.65 54630.05 88888.00 2015-10-05 01:04:22.250 278 12511.67 108.67 54630.05 88888.00 2015-10-05 01:04:22.375 278 12511.65 108.70 54630.03 88888.00 2015-10-05 01:04:22.500 278 12511.70 108.67 54630.03 88888.00 2015-10-05 01:04:22.625 278 12511.77 108.70 54630.00 88888.00 2015-10-05 01:04:22.750 278 12511.85 108.75 54630.03 88888.00 2015-10-05 01:04:22.875 278 12511.83 108.72 54630.00 88888.00 2015-10-05 01:04:23.000 278 12511.77 108.72 54629.97 88888.00 2015-10-05 01:04:23.125 278 12511.77 108.72 54629.97 88888.00 2015-10-05 01:04:23.250 278 12511.75 108.67 54629.95 88888.00 2015-10-05 01:04:23.375 278 12511.73 108.70 54629.97 88888.00 2015-10-05 01:04:23.500 278 12511.77 108.72 54630.00 88888.00 2015-10-05 01:04:23.625 278 12511.80 108.72 54629.97 88888.00 2015-10-05 01:04:23.750 278 12511.77 108.72 54629.95 88888.00 2015-10-05 01:04:23.875 278 12511.75 108.70 54629.95 88888.00 2015-10-05 01:04:24.000 278 12511.80 108.70 54629.93 88888.00 2015-10-05 01:04:24.125 278 12511.88 108.70 54629.95 88888.00 2015-10-05 01:04:24.250 278 12511.95 108.70 54629.93 88888.00 2015-10-05 01:04:24.375 278 12511.98 108.70 54629.93 88888.00 2015-10-05 01:04:24.500 278 12511.92 108.72 54629.93 88888.00 2015-10-05 01:04:24.625 278 12511.92 108.72 54629.90 88888.00 2015-10-05 01:04:24.750 278 12511.88 108.67 54629.90 88888.00 2015-10-05 01:04:24.875 278 12511.88 108.67 54629.90 88888.00 2015-10-05 01:04:25.000 278 12511.88 108.70 54629.88 88888.00 2015-10-05 01:04:25.125 278 12511.80 108.70 54629.90 88888.00 2015-10-05 01:04:25.250 278 12511.85 108.70 54629.93 88888.00 2015-10-05 01:04:25.375 278 12511.92 108.72 54629.90 88888.00 2015-10-05 01:04:25.500 278 12512.00 108.72 54629.90 88888.00 2015-10-05 01:04:25.625 278 12512.02 108.72 54629.85 88888.00 2015-10-05 01:04:25.750 278 12512.02 108.72 54629.88 88888.00 2015-10-05 01:04:25.875 278 12512.02 108.72 54629.88 88888.00 2015-10-05 01:04:26.000 278 12512.05 108.72 54629.85 88888.00 2015-10-05 01:04:26.125 278 12512.02 108.72 54629.85 88888.00 2015-10-05 01:04:26.250 278 12512.02 108.70 54629.85 88888.00 2015-10-05 01:04:26.375 278 12512.15 108.72 54629.85 88888.00 2015-10-05 01:04:26.500 278 12512.20 108.72 54629.88 88888.00 2015-10-05 01:04:26.625 278 12512.15 108.72 54629.85 88888.00 2015-10-05 01:04:26.750 278 12512.12 108.78 54629.88 88888.00 2015-10-05 01:04:26.875 278 12512.15 108.75 54629.88 88888.00 2015-10-05 01:04:27.000 278 12512.15 108.70 54629.82 88888.00 2015-10-05 01:04:27.125 278 12512.12 108.70 54629.82 88888.00 2015-10-05 01:04:27.250 278 12512.08 108.72 54629.82 88888.00 2015-10-05 01:04:27.375 278 12512.15 108.70 54629.82 88888.00 2015-10-05 01:04:27.500 278 12512.15 108.65 54629.88 88888.00 2015-10-05 01:04:27.625 278 12512.12 108.70 54629.85 88888.00 2015-10-05 01:04:27.750 278 12512.12 108.67 54629.80 88888.00 2015-10-05 01:04:27.875 278 12512.15 108.65 54629.78 88888.00 2015-10-05 01:04:28.000 278 12512.23 108.67 54629.78 88888.00 2015-10-05 01:04:28.125 278 12512.27 108.67 54629.78 88888.00 2015-10-05 01:04:28.250 278 12512.25 108.62 54629.78 88888.00 2015-10-05 01:04:28.375 278 12512.30 108.62 54629.80 88888.00 2015-10-05 01:04:28.500 278 12512.33 108.65 54629.78 88888.00 2015-10-05 01:04:28.625 278 12512.27 108.65 54629.80 88888.00 2015-10-05 01:04:28.750 278 12512.23 108.70 54629.80 88888.00 2015-10-05 01:04:28.875 278 12512.25 108.67 54629.78 88888.00 2015-10-05 01:04:29.000 278 12512.25 108.62 54629.72 88888.00 2015-10-05 01:04:29.125 278 12512.30 108.67 54629.72 88888.00 2015-10-05 01:04:29.250 278 12512.35 108.67 54629.72 88888.00 2015-10-05 01:04:29.375 278 12512.40 108.67 54629.70 88888.00 2015-10-05 01:04:29.500 278 12512.48 108.65 54629.70 88888.00 2015-10-05 01:04:29.625 278 12512.52 108.67 54629.70 88888.00 2015-10-05 01:04:29.750 278 12512.50 108.72 54629.70 88888.00 2015-10-05 01:04:29.875 278 12512.45 108.72 54629.70 88888.00 2015-10-05 01:04:30.000 278 12512.48 108.67 54629.68 88888.00 2015-10-05 01:04:30.125 278 12512.55 108.70 54629.68 88888.00 2015-10-05 01:04:30.250 278 12512.55 108.70 54629.68 88888.00 2015-10-05 01:04:30.375 278 12512.55 108.65 54629.68 88888.00 2015-10-05 01:04:30.500 278 12512.55 108.62 54629.65 88888.00 2015-10-05 01:04:30.625 278 12512.58 108.65 54629.62 88888.00 2015-10-05 01:04:30.750 278 12512.67 108.65 54629.65 88888.00 2015-10-05 01:04:30.875 278 12512.62 108.65 54629.65 88888.00 2015-10-05 01:04:31.000 278 12512.52 108.62 54629.62 88888.00 2015-10-05 01:04:31.125 278 12512.48 108.62 54629.65 88888.00 2015-10-05 01:04:31.250 278 12512.48 108.60 54629.65 88888.00 2015-10-05 01:04:31.375 278 12512.58 108.60 54629.62 88888.00 2015-10-05 01:04:31.500 278 12512.62 108.58 54629.65 88888.00 2015-10-05 01:04:31.625 278 12512.60 108.58 54629.62 88888.00 2015-10-05 01:04:31.750 278 12512.60 108.60 54629.65 88888.00 2015-10-05 01:04:31.875 278 12512.55 108.55 54629.62 88888.00 2015-10-05 01:04:32.000 278 12512.55 108.58 54629.60 88888.00 2015-10-05 01:04:32.125 278 12512.58 108.60 54629.62 88888.00 2015-10-05 01:04:32.250 278 12512.58 108.58 54629.60 88888.00 2015-10-05 01:04:32.375 278 12512.65 108.58 54629.62 88888.00 2015-10-05 01:04:32.500 278 12512.67 108.58 54629.62 88888.00 2015-10-05 01:04:32.625 278 12512.70 108.58 54629.60 88888.00 2015-10-05 01:04:32.750 278 12512.73 108.58 54629.60 88888.00 2015-10-05 01:04:32.875 278 12512.73 108.60 54629.60 88888.00 2015-10-05 01:04:33.000 278 12512.77 108.60 54629.60 88888.00 2015-10-05 01:04:33.125 278 12512.75 108.58 54629.62 88888.00 2015-10-05 01:04:33.250 278 12512.75 108.55 54629.60 88888.00 2015-10-05 01:04:33.375 278 12512.80 108.58 54629.60 88888.00 2015-10-05 01:04:33.500 278 12512.80 108.60 54629.60 88888.00 2015-10-05 01:04:33.625 278 12512.83 108.58 54629.57 88888.00 2015-10-05 01:04:33.750 278 12512.83 108.50 54629.55 88888.00 2015-10-05 01:04:33.875 278 12512.83 108.50 54629.57 88888.00 2015-10-05 01:04:34.000 278 12512.77 108.50 54629.57 88888.00 2015-10-05 01:04:34.125 278 12512.73 108.55 54629.57 88888.00 2015-10-05 01:04:34.250 278 12512.67 108.55 54629.55 88888.00 2015-10-05 01:04:34.375 278 12512.75 108.53 54629.55 88888.00 2015-10-05 01:04:34.500 278 12512.80 108.53 54629.57 88888.00 2015-10-05 01:04:34.625 278 12512.88 108.53 54629.55 88888.00 2015-10-05 01:04:34.750 278 12512.90 108.55 54629.57 88888.00 2015-10-05 01:04:34.875 278 12512.90 108.55 54629.57 88888.00 2015-10-05 01:04:35.000 278 12512.90 108.50 54629.55 88888.00 2015-10-05 01:04:35.125 278 12512.90 108.53 54629.57 88888.00 2015-10-05 01:04:35.250 278 12512.88 108.50 54629.55 88888.00 2015-10-05 01:04:35.375 278 12512.88 108.47 54629.53 88888.00 2015-10-05 01:04:35.500 278 12512.92 108.45 54629.55 88888.00 2015-10-05 01:04:35.625 278 12513.00 108.45 54629.55 88888.00 2015-10-05 01:04:35.750 278 12513.05 108.47 54629.55 88888.00 2015-10-05 01:04:35.875 278 12513.05 108.47 54629.55 88888.00 2015-10-05 01:04:36.000 278 12513.00 108.50 54629.53 88888.00 2015-10-05 01:04:36.125 278 12512.98 108.50 54629.53 88888.00 2015-10-05 01:04:36.250 278 12513.05 108.47 54629.50 88888.00 2015-10-05 01:04:36.375 278 12513.08 108.47 54629.47 88888.00 2015-10-05 01:04:36.500 278 12513.02 108.47 54629.50 88888.00 2015-10-05 01:04:36.625 278 12513.02 108.47 54629.50 88888.00 2015-10-05 01:04:36.750 278 12513.02 108.47 54629.50 88888.00 2015-10-05 01:04:36.875 278 12513.00 108.45 54629.50 88888.00 2015-10-05 01:04:37.000 278 12513.05 108.42 54629.50 88888.00 2015-10-05 01:04:37.125 278 12513.08 108.47 54629.53 88888.00 2015-10-05 01:04:37.250 278 12513.00 108.42 54629.53 88888.00 2015-10-05 01:04:37.375 278 12512.95 108.42 54629.50 88888.00 2015-10-05 01:04:37.500 278 12512.98 108.42 54629.53 88888.00 2015-10-05 01:04:37.625 278 12513.00 108.42 54629.53 88888.00 2015-10-05 01:04:37.750 278 12513.02 108.42 54629.53 88888.00 2015-10-05 01:04:37.875 278 12513.00 108.42 54629.50 88888.00 2015-10-05 01:04:38.000 278 12513.00 108.42 54629.50 88888.00 2015-10-05 01:04:38.125 278 12513.05 108.45 54629.50 88888.00 2015-10-05 01:04:38.250 278 12513.10 108.40 54629.50 88888.00 2015-10-05 01:04:38.375 278 12513.08 108.45 54629.53 88888.00 2015-10-05 01:04:38.500 278 12513.02 108.42 54629.50 88888.00 2015-10-05 01:04:38.625 278 12513.02 108.42 54629.50 88888.00 2015-10-05 01:04:38.750 278 12513.10 108.45 54629.47 88888.00 2015-10-05 01:04:38.875 278 12513.10 108.45 54629.47 88888.00 2015-10-05 01:04:39.000 278 12513.08 108.42 54629.45 88888.00 2015-10-05 01:04:39.125 278 12513.02 108.40 54629.47 88888.00 2015-10-05 01:04:39.250 278 12512.98 108.40 54629.47 88888.00 2015-10-05 01:04:39.375 278 12513.05 108.40 54629.47 88888.00 2015-10-05 01:04:39.500 278 12513.02 108.38 54629.43 88888.00 2015-10-05 01:04:39.625 278 12513.02 108.38 54629.43 88888.00 2015-10-05 01:04:39.750 278 12513.08 108.38 54629.45 88888.00 2015-10-05 01:04:39.875 278 12513.08 108.40 54629.45 88888.00 2015-10-05 01:04:40.000 278 12513.12 108.40 54629.45 88888.00 2015-10-05 01:04:40.125 278 12513.17 108.42 54629.45 88888.00 2015-10-05 01:04:40.250 278 12513.20 108.40 54629.47 88888.00 2015-10-05 01:04:40.375 278 12513.27 108.42 54629.45 88888.00 2015-10-05 01:04:40.500 278 12513.27 108.42 54629.45 88888.00 2015-10-05 01:04:40.625 278 12513.25 108.42 54629.43 88888.00 2015-10-05 01:04:40.750 278 12513.20 108.42 54629.43 88888.00 2015-10-05 01:04:40.875 278 12513.23 108.40 54629.43 88888.00 2015-10-05 01:04:41.000 278 12513.30 108.40 54629.38 88888.00 2015-10-05 01:04:41.125 278 12513.33 108.40 54629.40 88888.00 2015-10-05 01:04:41.250 278 12513.35 108.40 54629.40 88888.00 2015-10-05 01:04:41.375 278 12513.35 108.40 54629.40 88888.00 2015-10-05 01:04:41.500 278 12513.30 108.45 54629.40 88888.00 2015-10-05 01:04:41.625 278 12513.33 108.45 54629.40 88888.00 2015-10-05 01:04:41.750 278 12513.35 108.42 54629.40 88888.00 2015-10-05 01:04:41.875 278 12513.38 108.42 54629.40 88888.00 2015-10-05 01:04:42.000 278 12513.40 108.40 54629.38 88888.00 2015-10-05 01:04:42.125 278 12513.38 108.40 54629.40 88888.00 2015-10-05 01:04:42.250 278 12513.33 108.42 54629.43 88888.00 2015-10-05 01:04:42.375 278 12513.30 108.42 54629.40 88888.00 2015-10-05 01:04:42.500 278 12513.40 108.42 54629.40 88888.00 2015-10-05 01:04:42.625 278 12513.55 108.38 54629.38 88888.00 2015-10-05 01:04:42.750 278 12513.50 108.35 54629.38 88888.00 2015-10-05 01:04:42.875 278 12513.45 108.40 54629.38 88888.00 2015-10-05 01:04:43.000 278 12513.42 108.42 54629.38 88888.00 2015-10-05 01:04:43.125 278 12513.42 108.40 54629.38 88888.00 2015-10-05 01:04:43.250 278 12513.42 108.38 54629.38 88888.00 2015-10-05 01:04:43.375 278 12513.45 108.40 54629.38 88888.00 2015-10-05 01:04:43.500 278 12513.45 108.40 54629.35 88888.00 2015-10-05 01:04:43.625 278 12513.48 108.38 54629.35 88888.00 2015-10-05 01:04:43.750 278 12513.48 108.45 54629.35 88888.00 2015-10-05 01:04:43.875 278 12513.45 108.42 54629.35 88888.00 2015-10-05 01:04:44.000 278 12513.48 108.42 54629.35 88888.00 2015-10-05 01:04:44.125 278 12513.45 108.42 54629.35 88888.00 2015-10-05 01:04:44.250 278 12513.45 108.40 54629.35 88888.00 2015-10-05 01:04:44.375 278 12513.48 108.40 54629.32 88888.00 2015-10-05 01:04:44.500 278 12513.40 108.42 54629.30 88888.00 2015-10-05 01:04:44.625 278 12513.40 108.45 54629.30 88888.00 2015-10-05 01:04:44.750 278 12513.48 108.45 54629.30 88888.00 2015-10-05 01:04:44.875 278 12513.52 108.45 54629.32 88888.00 2015-10-05 01:04:45.000 278 12513.55 108.45 54629.35 88888.00 2015-10-05 01:04:45.125 278 12513.60 108.42 54629.35 88888.00 2015-10-05 01:04:45.250 278 12513.62 108.40 54629.32 88888.00 2015-10-05 01:04:45.375 278 12513.62 108.40 54629.32 88888.00 2015-10-05 01:04:45.500 278 12513.60 108.42 54629.35 88888.00 2015-10-05 01:04:45.625 278 12513.62 108.42 54629.38 88888.00 2015-10-05 01:04:45.750 278 12513.62 108.40 54629.35 88888.00 2015-10-05 01:04:45.875 278 12513.65 108.42 54629.35 88888.00 2015-10-05 01:04:46.000 278 12513.62 108.42 54629.35 88888.00 2015-10-05 01:04:46.125 278 12513.60 108.45 54629.35 88888.00 2015-10-05 01:04:46.250 278 12513.62 108.40 54629.38 88888.00 2015-10-05 01:04:46.375 278 12513.65 108.42 54629.38 88888.00 2015-10-05 01:04:46.500 278 12513.67 108.45 54629.38 88888.00 2015-10-05 01:04:46.625 278 12513.70 108.42 54629.38 88888.00 2015-10-05 01:04:46.750 278 12513.70 108.35 54629.32 88888.00 2015-10-05 01:04:46.875 278 12513.65 108.38 54629.32 88888.00 2015-10-05 01:04:47.000 278 12513.65 108.38 54629.30 88888.00 2015-10-05 01:04:47.125 278 12513.67 108.40 54629.32 88888.00 2015-10-05 01:04:47.250 278 12513.65 108.38 54629.32 88888.00 2015-10-05 01:04:47.375 278 12513.73 108.40 54629.35 88888.00 2015-10-05 01:04:47.500 278 12513.80 108.42 54629.32 88888.00 2015-10-05 01:04:47.625 278 12513.80 108.40 54629.32 88888.00 2015-10-05 01:04:47.750 278 12513.80 108.42 54629.35 88888.00 2015-10-05 01:04:47.875 278 12513.73 108.40 54629.35 88888.00 2015-10-05 01:04:48.000 278 12513.70 108.38 54629.32 88888.00 2015-10-05 01:04:48.125 278 12513.75 108.40 54629.35 88888.00 2015-10-05 01:04:48.250 278 12513.77 108.40 54629.32 88888.00 2015-10-05 01:04:48.375 278 12513.75 108.42 54629.32 88888.00 2015-10-05 01:04:48.500 278 12513.75 108.40 54629.35 88888.00 2015-10-05 01:04:48.625 278 12513.75 108.40 54629.35 88888.00 2015-10-05 01:04:48.750 278 12513.77 108.38 54629.35 88888.00 2015-10-05 01:04:48.875 278 12513.80 108.38 54629.35 88888.00 2015-10-05 01:04:49.000 278 12513.88 108.40 54629.32 88888.00 2015-10-05 01:04:49.125 278 12513.90 108.40 54629.35 88888.00 2015-10-05 01:04:49.250 278 12513.88 108.40 54629.38 88888.00 2015-10-05 01:04:49.375 278 12513.88 108.40 54629.32 88888.00 2015-10-05 01:04:49.500 278 12513.92 108.40 54629.32 88888.00 2015-10-05 01:04:49.625 278 12513.95 108.42 54629.32 88888.00 2015-10-05 01:04:49.750 278 12514.00 108.40 54629.32 88888.00 2015-10-05 01:04:49.875 278 12513.98 108.40 54629.32 88888.00 2015-10-05 01:04:50.000 278 12513.95 108.42 54629.35 88888.00 2015-10-05 01:04:50.125 278 12513.90 108.42 54629.35 88888.00 2015-10-05 01:04:50.250 278 12513.85 108.40 54629.35 88888.00 2015-10-05 01:04:50.375 278 12513.95 108.45 54629.38 88888.00 2015-10-05 01:04:50.500 278 12514.00 108.42 54629.35 88888.00 2015-10-05 01:04:50.625 278 12513.95 108.38 54629.32 88888.00 2015-10-05 01:04:50.750 278 12513.90 108.35 54629.32 88888.00 2015-10-05 01:04:50.875 278 12513.92 108.38 54629.35 88888.00 2015-10-05 01:04:51.000 278 12513.98 108.38 54629.32 88888.00 2015-10-05 01:04:51.125 278 12514.00 108.40 54629.32 88888.00 2015-10-05 01:04:51.250 278 12514.00 108.40 54629.32 88888.00 2015-10-05 01:04:51.375 278 12514.05 108.40 54629.35 88888.00 2015-10-05 01:04:51.500 278 12513.95 108.40 54629.32 88888.00 2015-10-05 01:04:51.625 278 12513.90 108.40 54629.35 88888.00 2015-10-05 01:04:51.750 278 12513.88 108.42 54629.38 88888.00 2015-10-05 01:04:51.875 278 12513.90 108.38 54629.35 88888.00 2015-10-05 01:04:52.000 278 12513.90 108.38 54629.35 88888.00 2015-10-05 01:04:52.125 278 12513.88 108.38 54629.35 88888.00 2015-10-05 01:04:52.250 278 12513.95 108.38 54629.38 88888.00 2015-10-05 01:04:52.375 278 12514.05 108.38 54629.35 88888.00 2015-10-05 01:04:52.500 278 12514.05 108.35 54629.35 88888.00 2015-10-05 01:04:52.625 278 12514.00 108.35 54629.35 88888.00 2015-10-05 01:04:52.750 278 12514.02 108.38 54629.35 88888.00 2015-10-05 01:04:52.875 278 12514.05 108.35 54629.35 88888.00 2015-10-05 01:04:53.000 278 12514.02 108.35 54629.38 88888.00 2015-10-05 01:04:53.125 278 12513.95 108.35 54629.40 88888.00 2015-10-05 01:04:53.250 278 12514.00 108.35 54629.40 88888.00 2015-10-05 01:04:53.375 278 12514.08 108.35 54629.40 88888.00 2015-10-05 01:04:53.500 278 12514.10 108.38 54629.40 88888.00 2015-10-05 01:04:53.625 278 12514.12 108.38 54629.40 88888.00 2015-10-05 01:04:53.750 278 12514.10 108.42 54629.38 88888.00 2015-10-05 01:04:53.875 278 12514.02 108.42 54629.40 88888.00 2015-10-05 01:04:54.000 278 12514.02 108.40 54629.38 88888.00 2015-10-05 01:04:54.125 278 12514.08 108.35 54629.40 88888.00 2015-10-05 01:04:54.250 278 12514.05 108.30 54629.40 88888.00 2015-10-05 01:04:54.375 278 12514.05 108.33 54629.38 88888.00 2015-10-05 01:04:54.500 278 12514.05 108.35 54629.40 88888.00 2015-10-05 01:04:54.625 278 12514.02 108.33 54629.40 88888.00 2015-10-05 01:04:54.750 278 12514.05 108.35 54629.43 88888.00 2015-10-05 01:04:54.875 278 12514.08 108.33 54629.43 88888.00 2015-10-05 01:04:55.000 278 12514.10 108.33 54629.40 88888.00 2015-10-05 01:04:55.125 278 12514.10 108.30 54629.40 88888.00 2015-10-05 01:04:55.250 278 12514.12 108.30 54629.43 88888.00 2015-10-05 01:04:55.375 278 12514.17 108.28 54629.40 88888.00 2015-10-05 01:04:55.500 278 12514.12 108.30 54629.43 88888.00 2015-10-05 01:04:55.625 278 12514.12 108.28 54629.45 88888.00 2015-10-05 01:04:55.750 278 12514.17 108.30 54629.43 88888.00 2015-10-05 01:04:55.875 278 12514.17 108.28 54629.45 88888.00 2015-10-05 01:04:56.000 278 12514.23 108.28 54629.45 88888.00 2015-10-05 01:04:56.125 278 12514.23 108.30 54629.45 88888.00 2015-10-05 01:04:56.250 278 12514.20 108.28 54629.43 88888.00 2015-10-05 01:04:56.375 278 12514.25 108.28 54629.43 88888.00 2015-10-05 01:04:56.500 278 12514.25 108.28 54629.43 88888.00 2015-10-05 01:04:56.625 278 12514.27 108.30 54629.43 88888.00 2015-10-05 01:04:56.750 278 12514.30 108.28 54629.45 88888.00 2015-10-05 01:04:56.875 278 12514.33 108.28 54629.43 88888.00 2015-10-05 01:04:57.000 278 12514.30 108.25 54629.40 88888.00 2015-10-05 01:04:57.125 278 12514.30 108.28 54629.45 88888.00 2015-10-05 01:04:57.250 278 12514.33 108.28 54629.47 88888.00 2015-10-05 01:04:57.375 278 12514.38 108.25 54629.47 88888.00 2015-10-05 01:04:57.500 278 12514.35 108.20 54629.47 88888.00 2015-10-05 01:04:57.625 278 12514.33 108.17 54629.47 88888.00 2015-10-05 01:04:57.750 278 12514.27 108.20 54629.47 88888.00 2015-10-05 01:04:57.875 278 12514.25 108.20 54629.50 88888.00 2015-10-05 01:04:58.000 278 12514.23 108.20 54629.50 88888.00 2015-10-05 01:04:58.125 278 12514.33 108.22 54629.50 88888.00 2015-10-05 01:04:58.250 278 12514.35 108.15 54629.50 88888.00 2015-10-05 01:04:58.375 278 12514.27 108.15 54629.50 88888.00 2015-10-05 01:04:58.500 278 12514.20 108.17 54629.50 88888.00 2015-10-05 01:04:58.625 278 12514.15 108.20 54629.53 88888.00 2015-10-05 01:04:58.750 278 12514.17 108.17 54629.53 88888.00 2015-10-05 01:04:58.875 278 12514.23 108.17 54629.53 88888.00 2015-10-05 01:04:59.000 278 12514.27 108.17 54629.50 88888.00 2015-10-05 01:04:59.125 278 12514.25 108.17 54629.53 88888.00 2015-10-05 01:04:59.250 278 12514.25 108.17 54629.53 88888.00 2015-10-05 01:04:59.375 278 12514.38 108.20 54629.53 88888.00 2015-10-05 01:04:59.500 278 12514.38 108.17 54629.55 88888.00 2015-10-05 01:04:59.625 278 12514.38 108.17 54629.55 88888.00 2015-10-05 01:04:59.750 278 12514.38 108.17 54629.53 88888.00 2015-10-05 01:04:59.875 278 12514.35 108.12 54629.50 88888.00 2015-10-05 01:05:00.000 278 12514.35 108.10 54629.50 88888.00 2015-10-05 01:05:00.125 278 12514.40 108.10 54629.53 88888.00 2015-10-05 01:05:00.250 278 12514.35 108.08 54629.55 88888.00 2015-10-05 01:05:00.375 278 12514.35 108.12 54629.55 88888.00 2015-10-05 01:05:00.500 278 12514.38 108.15 54629.55 88888.00 2015-10-05 01:05:00.625 278 12514.42 108.17 54629.55 88888.00 2015-10-05 01:05:00.750 278 12514.38 108.17 54629.55 88888.00 2015-10-05 01:05:00.875 278 12514.33 108.15 54629.55 88888.00 2015-10-05 01:05:01.000 278 12514.40 108.17 54629.55 88888.00 2015-10-05 01:05:01.125 278 12514.42 108.20 54629.55 88888.00 2015-10-05 01:05:01.250 278 12514.45 108.12 54629.55 88888.00 2015-10-05 01:05:01.375 278 12514.42 108.15 54629.57 88888.00 2015-10-05 01:05:01.500 278 12514.38 108.15 54629.60 88888.00 2015-10-05 01:05:01.625 278 12514.42 108.20 54629.60 88888.00 2015-10-05 01:05:01.750 278 12514.50 108.15 54629.57 88888.00 2015-10-05 01:05:01.875 278 12514.45 108.10 54629.60 88888.00 2015-10-05 01:05:02.000 278 12514.42 108.10 54629.57 88888.00 2015-10-05 01:05:02.125 278 12514.42 108.10 54629.57 88888.00 2015-10-05 01:05:02.250 278 12514.42 108.05 54629.57 88888.00 2015-10-05 01:05:02.375 278 12514.50 108.05 54629.60 88888.00 2015-10-05 01:05:02.500 278 12514.50 108.05 54629.60 88888.00 2015-10-05 01:05:02.625 278 12514.40 108.05 54629.57 88888.00 2015-10-05 01:05:02.750 278 12514.42 108.05 54629.57 88888.00 2015-10-05 01:05:02.875 278 12514.45 108.08 54629.57 88888.00 2015-10-05 01:05:03.000 278 12514.45 108.03 54629.60 88888.00 2015-10-05 01:05:03.125 278 12514.45 108.03 54629.60 88888.00 2015-10-05 01:05:03.250 278 12514.42 108.03 54629.60 88888.00 2015-10-05 01:05:03.375 278 12514.42 108.03 54629.62 88888.00 2015-10-05 01:05:03.500 278 12514.45 108.05 54629.62 88888.00 2015-10-05 01:05:03.625 278 12514.42 108.03 54629.62 88888.00 2015-10-05 01:05:03.750 278 12514.42 108.03 54629.62 88888.00 2015-10-05 01:05:03.875 278 12514.45 108.03 54629.65 88888.00 2015-10-05 01:05:04.000 278 12514.45 108.03 54629.62 88888.00 2015-10-05 01:05:04.125 278 12514.45 108.00 54629.65 88888.00 2015-10-05 01:05:04.250 278 12514.45 108.03 54629.68 88888.00 2015-10-05 01:05:04.375 278 12514.52 108.03 54629.65 88888.00 2015-10-05 01:05:04.500 278 12514.48 108.00 54629.68 88888.00 2015-10-05 01:05:04.625 278 12514.48 107.97 54629.65 88888.00 2015-10-05 01:05:04.750 278 12514.45 107.95 54629.68 88888.00 2015-10-05 01:05:04.875 278 12514.45 107.92 54629.68 88888.00 2015-10-05 01:05:05.000 278 12514.48 107.92 54629.68 88888.00 2015-10-05 01:05:05.125 278 12514.48 107.95 54629.68 88888.00 2015-10-05 01:05:05.250 278 12514.38 107.95 54629.72 88888.00 2015-10-05 01:05:05.375 278 12514.40 107.97 54629.72 88888.00 2015-10-05 01:05:05.500 278 12514.45 107.97 54629.72 88888.00 2015-10-05 01:05:05.625 278 12514.48 107.97 54629.72 88888.00 2015-10-05 01:05:05.750 278 12514.45 107.95 54629.72 88888.00 2015-10-05 01:05:05.875 278 12514.45 107.95 54629.70 88888.00 2015-10-05 01:05:06.000 278 12514.48 107.95 54629.72 88888.00 2015-10-05 01:05:06.125 278 12514.50 107.95 54629.75 88888.00 2015-10-05 01:05:06.250 278 12514.48 107.92 54629.78 88888.00 2015-10-05 01:05:06.375 278 12514.55 107.92 54629.75 88888.00 2015-10-05 01:05:06.500 278 12514.58 107.92 54629.72 88888.00 2015-10-05 01:05:06.625 278 12514.62 107.90 54629.75 88888.00 2015-10-05 01:05:06.750 278 12514.67 107.85 54629.75 88888.00 2015-10-05 01:05:06.875 278 12514.65 107.88 54629.72 88888.00 2015-10-05 01:05:07.000 278 12514.62 107.90 54629.75 88888.00 2015-10-05 01:05:07.125 278 12514.50 107.90 54629.75 88888.00 2015-10-05 01:05:07.250 278 12514.45 107.90 54629.80 88888.00 2015-10-05 01:05:07.375 278 12514.48 107.90 54629.82 88888.00 2015-10-05 01:05:07.500 278 12514.42 107.90 54629.82 88888.00 2015-10-05 01:05:07.625 278 12514.45 107.90 54629.85 88888.00 2015-10-05 01:05:07.750 278 12514.48 107.88 54629.80 88888.00 2015-10-05 01:05:07.875 278 12514.48 107.85 54629.80 88888.00 2015-10-05 01:05:08.000 278 12514.48 107.85 54629.80 88888.00 2015-10-05 01:05:08.125 278 12514.45 107.85 54629.85 88888.00 2015-10-05 01:05:08.250 278 12514.42 107.83 54629.85 88888.00 2015-10-05 01:05:08.375 278 12514.52 107.80 54629.85 88888.00 2015-10-05 01:05:08.500 278 12514.52 107.75 54629.82 88888.00 2015-10-05 01:05:08.625 278 12514.55 107.78 54629.88 88888.00 2015-10-05 01:05:08.750 278 12514.52 107.80 54629.88 88888.00 2015-10-05 01:05:08.875 278 12514.48 107.83 54629.90 88888.00 2015-10-05 01:05:09.000 278 12514.52 107.83 54629.90 88888.00 2015-10-05 01:05:09.125 278 12514.52 107.80 54629.90 88888.00 2015-10-05 01:05:09.250 278 12514.52 107.78 54629.90 88888.00 2015-10-05 01:05:09.375 278 12514.52 107.75 54629.93 88888.00 2015-10-05 01:05:09.500 278 12514.52 107.75 54629.93 88888.00 2015-10-05 01:05:09.625 278 12514.50 107.78 54629.90 88888.00 2015-10-05 01:05:09.750 278 12514.52 107.80 54629.90 88888.00 2015-10-05 01:05:09.875 278 12514.45 107.78 54629.95 88888.00 2015-10-05 01:05:10.000 278 12514.40 107.78 54629.93 88888.00 2015-10-05 01:05:10.125 278 12514.40 107.78 54629.95 88888.00 2015-10-05 01:05:10.250 278 12514.40 107.78 54629.95 88888.00 2015-10-05 01:05:10.375 278 12514.45 107.78 54629.97 88888.00 2015-10-05 01:05:10.500 278 12514.45 107.75 54629.97 88888.00 2015-10-05 01:05:10.625 278 12514.50 107.75 54629.97 88888.00 2015-10-05 01:05:10.750 278 12514.50 107.72 54629.97 88888.00 2015-10-05 01:05:10.875 278 12514.50 107.70 54629.97 88888.00 2015-10-05 01:05:11.000 278 12514.45 107.70 54629.97 88888.00 2015-10-05 01:05:11.125 278 12514.48 107.72 54629.97 88888.00 2015-10-05 01:05:11.250 278 12514.52 107.72 54629.97 88888.00 2015-10-05 01:05:11.375 278 12514.55 107.75 54629.97 88888.00 2015-10-05 01:05:11.500 278 12514.50 107.70 54630.03 88888.00 2015-10-05 01:05:11.625 278 12514.42 107.70 54630.00 88888.00 2015-10-05 01:05:11.750 278 12514.40 107.70 54630.00 88888.00 2015-10-05 01:05:11.875 278 12514.40 107.70 54630.00 88888.00 2015-10-05 01:05:12.000 278 12514.40 107.67 54630.00 88888.00 2015-10-05 01:05:12.125 278 12514.42 107.70 54630.03 88888.00 2015-10-05 01:05:12.250 278 12514.42 107.70 54630.05 88888.00 2015-10-05 01:05:12.375 278 12514.45 107.67 54630.05 88888.00 2015-10-05 01:05:12.500 278 12514.48 107.65 54630.07 88888.00 2015-10-05 01:05:12.625 278 12514.42 107.65 54630.07 88888.00 2015-10-05 01:05:12.750 278 12514.42 107.65 54630.07 88888.00 2015-10-05 01:05:12.875 278 12514.42 107.67 54630.07 88888.00 2015-10-05 01:05:13.000 278 12514.40 107.67 54630.07 88888.00 2015-10-05 01:05:13.125 278 12514.42 107.65 54630.10 88888.00 2015-10-05 01:05:13.250 278 12514.42 107.60 54630.10 88888.00 2015-10-05 01:05:13.375 278 12514.42 107.65 54630.10 88888.00 2015-10-05 01:05:13.500 278 12514.42 107.65 54630.07 88888.00 2015-10-05 01:05:13.625 278 12514.40 107.60 54630.10 88888.00 2015-10-05 01:05:13.750 278 12514.40 107.65 54630.10 88888.00 2015-10-05 01:05:13.875 278 12514.38 107.65 54630.12 88888.00 2015-10-05 01:05:14.000 278 12514.35 107.62 54630.10 88888.00 2015-10-05 01:05:14.125 278 12514.35 107.60 54630.10 88888.00 2015-10-05 01:05:14.250 278 12514.38 107.60 54630.12 88888.00 2015-10-05 01:05:14.375 278 12514.38 107.62 54630.15 88888.00 2015-10-05 01:05:14.500 278 12514.38 107.62 54630.15 88888.00 2015-10-05 01:05:14.625 278 12514.35 107.65 54630.15 88888.00 2015-10-05 01:05:14.750 278 12514.33 107.58 54630.12 88888.00 2015-10-05 01:05:14.875 278 12514.33 107.58 54630.18 88888.00 2015-10-05 01:05:15.000 278 12514.38 107.58 54630.18 88888.00 2015-10-05 01:05:15.125 278 12514.40 107.58 54630.20 88888.00 2015-10-05 01:05:15.250 278 12514.38 107.58 54630.20 88888.00 2015-10-05 01:05:15.375 278 12514.42 107.60 54630.20 88888.00 2015-10-05 01:05:15.500 278 12514.45 107.58 54630.18 88888.00 2015-10-05 01:05:15.625 278 12514.38 107.55 54630.18 88888.00 2015-10-05 01:05:15.750 278 12514.35 107.55 54630.20 88888.00 2015-10-05 01:05:15.875 278 12514.35 107.55 54630.25 88888.00 2015-10-05 01:05:16.000 278 12514.38 107.58 54630.25 88888.00 2015-10-05 01:05:16.125 278 12514.33 107.55 54630.22 88888.00 2015-10-05 01:05:16.250 278 12514.30 107.58 54630.25 88888.00 2015-10-05 01:05:16.375 278 12514.33 107.60 54630.28 88888.00 2015-10-05 01:05:16.500 278 12514.40 107.60 54630.30 88888.00 2015-10-05 01:05:16.625 278 12514.40 107.60 54630.28 88888.00 2015-10-05 01:05:16.750 278 12514.35 107.60 54630.28 88888.00 2015-10-05 01:05:16.875 278 12514.33 107.60 54630.30 88888.00 2015-10-05 01:05:17.000 278 12514.33 107.58 54630.28 88888.00 2015-10-05 01:05:17.125 278 12514.33 107.58 54630.32 88888.00 2015-10-05 01:05:17.250 278 12514.30 107.58 54630.32 88888.00 2015-10-05 01:05:17.375 278 12514.33 107.58 54630.32 88888.00 2015-10-05 01:05:17.500 278 12514.35 107.55 54630.32 88888.00 2015-10-05 01:05:17.625 278 12514.35 107.58 54630.32 88888.00 2015-10-05 01:05:17.750 278 12514.30 107.55 54630.32 88888.00 2015-10-05 01:05:17.875 278 12514.33 107.58 54630.35 88888.00 2015-10-05 01:05:18.000 278 12514.33 107.55 54630.35 88888.00 2015-10-05 01:05:18.125 278 12514.25 107.53 54630.35 88888.00 2015-10-05 01:05:18.250 278 12514.23 107.53 54630.38 88888.00 2015-10-05 01:05:18.375 278 12514.25 107.55 54630.38 88888.00 2015-10-05 01:05:18.500 278 12514.23 107.55 54630.38 88888.00 2015-10-05 01:05:18.625 278 12514.15 107.53 54630.38 88888.00 2015-10-05 01:05:18.750 278 12514.15 107.58 54630.40 88888.00 2015-10-05 01:05:18.875 278 12514.12 107.58 54630.40 88888.00 2015-10-05 01:05:19.000 278 12514.05 107.55 54630.40 88888.00 2015-10-05 01:05:19.125 278 12514.05 107.58 54630.43 88888.00 2015-10-05 01:05:19.250 278 12514.10 107.55 54630.40 88888.00 2015-10-05 01:05:19.375 278 12514.05 107.55 54630.38 88888.00 2015-10-05 01:05:19.500 278 12514.08 107.58 54630.40 88888.00 2015-10-05 01:05:19.625 278 12514.10 107.53 54630.43 88888.00 2015-10-05 01:05:19.750 278 12514.10 107.53 54630.43 88888.00 2015-10-05 01:05:19.875 278 12514.10 107.53 54630.43 88888.00 2015-10-05 01:05:20.000 278 12514.12 107.55 54630.43 88888.00 2015-10-05 01:05:20.125 278 12514.08 107.55 54630.45 88888.00 2015-10-05 01:05:20.250 278 12514.05 107.53 54630.45 88888.00 2015-10-05 01:05:20.375 278 12514.05 107.53 54630.45 88888.00 2015-10-05 01:05:20.500 278 12514.10 107.55 54630.47 88888.00 2015-10-05 01:05:20.625 278 12514.12 107.58 54630.47 88888.00 2015-10-05 01:05:20.750 278 12514.02 107.53 54630.47 88888.00 2015-10-05 01:05:20.875 278 12513.98 107.55 54630.50 88888.00 2015-10-05 01:05:21.000 278 12514.05 107.55 54630.50 88888.00 2015-10-05 01:05:21.125 278 12514.08 107.55 54630.55 88888.00 2015-10-05 01:05:21.250 278 12514.02 107.53 54630.55 88888.00 2015-10-05 01:05:21.375 278 12514.00 107.53 54630.53 88888.00 2015-10-05 01:05:21.500 278 12514.00 107.53 54630.55 88888.00 2015-10-05 01:05:21.625 278 12514.02 107.50 54630.53 88888.00 2015-10-05 01:05:21.750 278 12514.02 107.50 54630.53 88888.00 2015-10-05 01:05:21.875 278 12514.00 107.47 54630.55 88888.00 2015-10-05 01:05:22.000 278 12513.95 107.42 54630.55 88888.00 2015-10-05 01:05:22.125 278 12513.85 107.42 54630.55 88888.00 2015-10-05 01:05:22.250 278 12513.83 107.45 54630.55 88888.00 2015-10-05 01:05:22.375 278 12513.88 107.47 54630.55 88888.00 2015-10-05 01:05:22.500 278 12513.88 107.53 54630.62 88888.00 2015-10-05 01:05:22.625 278 12513.80 107.53 54630.62 88888.00 2015-10-05 01:05:22.750 278 12513.80 107.53 54630.60 88888.00 2015-10-05 01:05:22.875 278 12513.85 107.53 54630.62 88888.00 2015-10-05 01:05:23.000 278 12513.83 107.53 54630.65 88888.00 2015-10-05 01:05:23.125 278 12513.83 107.50 54630.65 88888.00 2015-10-05 01:05:23.250 278 12513.77 107.50 54630.65 88888.00 2015-10-05 01:05:23.375 278 12513.75 107.50 54630.65 88888.00 2015-10-05 01:05:23.500 278 12513.75 107.47 54630.68 88888.00 2015-10-05 01:05:23.625 278 12513.83 107.47 54630.70 88888.00 2015-10-05 01:05:23.750 278 12513.85 107.47 54630.70 88888.00 2015-10-05 01:05:23.875 278 12513.80 107.42 54630.70 88888.00 2015-10-05 01:05:24.000 278 12513.80 107.42 54630.70 88888.00 2015-10-05 01:05:24.125 278 12513.85 107.42 54630.70 88888.00 2015-10-05 01:05:24.250 278 12513.70 107.38 54630.70 88888.00 2015-10-05 01:05:24.375 278 12513.65 107.40 54630.70 88888.00 2015-10-05 01:05:24.500 278 12513.67 107.47 54630.72 88888.00 2015-10-05 01:05:24.625 278 12513.75 107.47 54630.72 88888.00 2015-10-05 01:05:24.750 278 12513.80 107.45 54630.78 88888.00 2015-10-05 01:05:24.875 278 12513.73 107.47 54630.72 88888.00 2015-10-05 01:05:25.000 278 12513.62 107.45 54630.72 88888.00 2015-10-05 01:05:25.125 278 12513.60 107.45 54630.75 88888.00 2015-10-05 01:05:25.250 278 12513.58 107.45 54630.75 88888.00 2015-10-05 01:05:25.375 278 12513.58 107.47 54630.75 88888.00 2015-10-05 01:05:25.500 278 12513.62 107.47 54630.80 88888.00 2015-10-05 01:05:25.625 278 12513.65 107.47 54630.78 88888.00 2015-10-05 01:05:25.750 278 12513.65 107.45 54630.78 88888.00 2015-10-05 01:05:25.875 278 12513.62 107.45 54630.80 88888.00 2015-10-05 01:05:26.000 278 12513.58 107.40 54630.82 88888.00 2015-10-05 01:05:26.125 278 12513.55 107.40 54630.82 88888.00 2015-10-05 01:05:26.250 278 12513.50 107.38 54630.82 88888.00 2015-10-05 01:05:26.375 278 12513.50 107.42 54630.82 88888.00 2015-10-05 01:05:26.500 278 12513.48 107.45 54630.85 88888.00 2015-10-05 01:05:26.625 278 12513.50 107.40 54630.85 88888.00 2015-10-05 01:05:26.750 278 12513.48 107.40 54630.85 88888.00 2015-10-05 01:05:26.875 278 12513.42 107.45 54630.85 88888.00 2015-10-05 01:05:27.000 278 12513.48 107.47 54630.85 88888.00 2015-10-05 01:05:27.125 278 12513.48 107.47 54630.85 88888.00 2015-10-05 01:05:27.250 278 12513.35 107.42 54630.88 88888.00 2015-10-05 01:05:27.375 278 12513.48 107.53 54630.95 88888.00 2015-10-05 01:05:27.500 278 12513.55 107.53 54630.95 88888.00 2015-10-05 01:05:27.625 278 12513.48 107.45 54630.90 88888.00 2015-10-05 01:05:27.750 278 12513.40 107.40 54630.90 88888.00 2015-10-05 01:05:27.875 278 12513.40 107.42 54630.93 88888.00 2015-10-05 01:05:28.000 278 12513.38 107.45 54630.93 88888.00 2015-10-05 01:05:28.125 278 12513.40 107.42 54630.93 88888.00 2015-10-05 01:05:28.250 278 12513.38 107.38 54630.93 88888.00 2015-10-05 01:05:28.375 278 12513.38 107.40 54630.95 88888.00 2015-10-05 01:05:28.500 278 12513.33 107.40 54630.95 88888.00 2015-10-05 01:05:28.625 278 12513.25 107.40 54630.97 88888.00 2015-10-05 01:05:28.750 278 12513.27 107.35 54630.97 88888.00 2015-10-05 01:05:28.875 278 12513.35 107.38 54630.97 88888.00 2015-10-05 01:05:29.000 278 12513.35 107.35 54630.95 88888.00 2015-10-05 01:05:29.125 278 12513.33 107.35 54630.97 88888.00 2015-10-05 01:05:29.250 278 12513.33 107.35 54630.95 88888.00 2015-10-05 01:05:29.375 278 12513.27 107.40 54630.97 88888.00 2015-10-05 01:05:29.500 278 12513.23 107.40 54631.00 88888.00 2015-10-05 01:05:29.625 278 12513.25 107.45 54631.00 88888.00 2015-10-05 01:05:29.750 278 12513.30 107.45 54631.00 88888.00 2015-10-05 01:05:29.875 278 12513.33 107.45 54631.00 88888.00 2015-10-05 01:05:30.000 278 12513.33 107.38 54630.97 88888.00 2015-10-05 01:05:30.125 278 12513.25 107.38 54631.00 88888.00 2015-10-05 01:05:30.250 278 12513.25 107.35 54631.03 88888.00 2015-10-05 01:05:30.375 278 12513.25 107.35 54631.00 88888.00 2015-10-05 01:05:30.500 278 12513.20 107.35 54631.03 88888.00 2015-10-05 01:05:30.625 278 12513.25 107.38 54631.05 88888.00 2015-10-05 01:05:30.750 278 12513.27 107.38 54631.05 88888.00 2015-10-05 01:05:30.875 278 12513.23 107.38 54631.05 88888.00 2015-10-05 01:05:31.000 278 12513.23 107.38 54631.00 88888.00 2015-10-05 01:05:31.125 278 12513.27 107.42 54631.07 88888.00 2015-10-05 01:05:31.250 278 12513.23 107.47 54631.07 88888.00 2015-10-05 01:05:31.375 278 12513.23 107.45 54631.07 88888.00 2015-10-05 01:05:31.500 278 12513.27 107.45 54631.10 88888.00 2015-10-05 01:05:31.625 278 12513.20 107.40 54631.07 88888.00 2015-10-05 01:05:31.750 278 12513.23 107.45 54631.10 88888.00 2015-10-05 01:05:31.875 278 12513.27 107.47 54631.10 88888.00 2015-10-05 01:05:32.000 278 12513.27 107.47 54631.10 88888.00 2015-10-05 01:05:32.125 278 12513.27 107.50 54631.12 88888.00 2015-10-05 01:05:32.250 278 12513.25 107.47 54631.10 88888.00 2015-10-05 01:05:32.375 278 12513.27 107.50 54631.10 88888.00 2015-10-05 01:05:32.500 278 12513.27 107.53 54631.12 88888.00 2015-10-05 01:05:32.625 278 12513.25 107.50 54631.12 88888.00 2015-10-05 01:05:32.750 278 12513.23 107.47 54631.12 88888.00 2015-10-05 01:05:32.875 278 12513.25 107.50 54631.10 88888.00 2015-10-05 01:05:33.000 278 12513.25 107.50 54631.10 88888.00 2015-10-05 01:05:33.125 278 12513.27 107.50 54631.10 88888.00 2015-10-05 01:05:33.250 278 12513.17 107.47 54631.12 88888.00 2015-10-05 01:05:33.375 278 12513.17 107.47 54631.12 88888.00 2015-10-05 01:05:33.500 278 12513.25 107.47 54631.15 88888.00 2015-10-05 01:05:33.625 278 12513.27 107.53 54631.12 88888.00 2015-10-05 01:05:33.750 278 12513.17 107.58 54631.12 88888.00 2015-10-05 01:05:33.875 278 12513.12 107.60 54631.15 88888.00 2015-10-05 01:05:34.000 278 12513.17 107.58 54631.15 88888.00 2015-10-05 01:05:34.125 278 12513.20 107.58 54631.15 88888.00 2015-10-05 01:05:34.250 278 12513.23 107.58 54631.15 88888.00 2015-10-05 01:05:34.375 278 12513.25 107.65 54631.15 88888.00 2015-10-05 01:05:34.500 278 12513.30 107.65 54631.15 88888.00 2015-10-05 01:05:34.625 278 12513.27 107.58 54631.18 88888.00 2015-10-05 01:05:34.750 278 12513.27 107.60 54631.18 88888.00 2015-10-05 01:05:34.875 278 12513.27 107.60 54631.18 88888.00 2015-10-05 01:05:35.000 278 12513.30 107.58 54631.18 88888.00 2015-10-05 01:05:35.125 278 12513.30 107.55 54631.18 88888.00 2015-10-05 01:05:35.250 278 12513.27 107.58 54631.18 88888.00 2015-10-05 01:05:35.375 278 12513.20 107.60 54631.18 88888.00 2015-10-05 01:05:35.500 278 12513.17 107.62 54631.15 88888.00 2015-10-05 01:05:35.625 278 12513.23 107.67 54631.20 88888.00 2015-10-05 01:05:35.750 278 12513.23 107.70 54631.20 88888.00 2015-10-05 01:05:35.875 278 12513.23 107.67 54631.20 88888.00 2015-10-05 01:05:36.000 278 12513.25 107.70 54631.20 88888.00 2015-10-05 01:05:36.125 278 12513.25 107.75 54631.20 88888.00 2015-10-05 01:05:36.250 278 12513.20 107.75 54631.22 88888.00 2015-10-05 01:05:36.375 278 12513.27 107.75 54631.22 88888.00 2015-10-05 01:05:36.500 278 12513.35 107.78 54631.22 88888.00 2015-10-05 01:05:36.625 278 12513.40 107.80 54631.22 88888.00 2015-10-05 01:05:36.750 278 12513.35 107.83 54631.25 88888.00 2015-10-05 01:05:36.875 278 12513.30 107.80 54631.22 88888.00 2015-10-05 01:05:37.000 278 12513.30 107.83 54631.25 88888.00 2015-10-05 01:05:37.125 278 12513.35 107.83 54631.25 88888.00 2015-10-05 01:05:37.250 278 12513.35 107.80 54631.28 88888.00 2015-10-05 01:05:37.375 278 12513.40 107.78 54631.22 88888.00 2015-10-05 01:05:37.500 278 12513.45 107.78 54631.25 88888.00 2015-10-05 01:05:37.625 278 12513.45 107.83 54631.25 88888.00 2015-10-05 01:05:37.750 278 12513.48 107.85 54631.28 88888.00 2015-10-05 01:05:37.875 278 12513.45 107.85 54631.28 88888.00 2015-10-05 01:05:38.000 278 12513.42 107.85 54631.28 88888.00 2015-10-05 01:05:38.125 278 12513.40 107.88 54631.28 88888.00 2015-10-05 01:05:38.250 278 12513.35 107.92 54631.32 88888.00 2015-10-05 01:05:38.375 278 12513.42 107.95 54631.30 88888.00 2015-10-05 01:05:38.500 278 12513.48 107.95 54631.32 88888.00 2015-10-05 01:05:38.625 278 12513.42 107.95 54631.32 88888.00 2015-10-05 01:05:38.750 278 12513.38 107.95 54631.32 88888.00 2015-10-05 01:05:38.875 278 12513.40 107.95 54631.30 88888.00 2015-10-05 01:05:39.000 278 12513.40 107.92 54631.30 88888.00 2015-10-05 01:05:39.125 278 12513.42 107.90 54631.30 88888.00 2015-10-05 01:05:39.250 278 12513.40 107.92 54631.32 88888.00 2015-10-05 01:05:39.375 278 12513.42 107.97 54631.30 88888.00 2015-10-05 01:05:39.500 278 12513.42 107.95 54631.30 88888.00 2015-10-05 01:05:39.625 278 12513.45 107.95 54631.32 88888.00 2015-10-05 01:05:39.750 278 12513.48 108.00 54631.32 88888.00 2015-10-05 01:05:39.875 278 12513.50 108.00 54631.32 88888.00 2015-10-05 01:05:40.000 278 12513.50 107.97 54631.32 88888.00 2015-10-05 01:05:40.125 278 12513.50 108.00 54631.30 88888.00 2015-10-05 01:05:40.250 278 12513.42 107.97 54631.32 88888.00 2015-10-05 01:05:40.375 278 12513.40 108.00 54631.32 88888.00 2015-10-05 01:05:40.500 278 12513.35 108.03 54631.35 88888.00 2015-10-05 01:05:40.625 278 12513.40 108.03 54631.35 88888.00 2015-10-05 01:05:40.750 278 12513.50 108.08 54631.38 88888.00 2015-10-05 01:05:40.875 278 12513.50 108.10 54631.40 88888.00 2015-10-05 01:05:41.000 278 12513.45 108.10 54631.38 88888.00 2015-10-05 01:05:41.125 278 12513.48 108.12 54631.40 88888.00 2015-10-05 01:05:41.250 278 12513.50 108.17 54631.43 88888.00 2015-10-05 01:05:41.375 278 12513.50 108.15 54631.40 88888.00 2015-10-05 01:05:41.500 278 12513.50 108.10 54631.38 88888.00 2015-10-05 01:05:41.625 278 12513.48 108.10 54631.38 88888.00 2015-10-05 01:05:41.750 278 12513.42 108.10 54631.38 88888.00 2015-10-05 01:05:41.875 278 12513.48 108.12 54631.40 88888.00 2015-10-05 01:05:42.000 278 12513.52 108.12 54631.40 88888.00 2015-10-05 01:05:42.125 278 12513.52 108.12 54631.40 88888.00 2015-10-05 01:05:42.250 278 12513.52 108.15 54631.43 88888.00 2015-10-05 01:05:42.375 278 12513.58 108.17 54631.43 88888.00 2015-10-05 01:05:42.500 278 12513.60 108.17 54631.43 88888.00 2015-10-05 01:05:42.625 278 12513.60 108.20 54631.43 88888.00 2015-10-05 01:05:42.750 278 12513.62 108.22 54631.43 88888.00 2015-10-05 01:05:42.875 278 12513.58 108.22 54631.43 88888.00 2015-10-05 01:05:43.000 278 12513.55 108.20 54631.38 88888.00 2015-10-05 01:05:43.125 278 12513.58 108.20 54631.40 88888.00 2015-10-05 01:05:43.250 278 12513.52 108.17 54631.43 88888.00 2015-10-05 01:05:43.375 278 12513.50 108.20 54631.40 88888.00 2015-10-05 01:05:43.500 278 12513.52 108.22 54631.43 88888.00 2015-10-05 01:05:43.625 278 12513.50 108.22 54631.45 88888.00 2015-10-05 01:05:43.750 278 12513.50 108.22 54631.43 88888.00 2015-10-05 01:05:43.875 278 12513.50 108.25 54631.43 88888.00 2015-10-05 01:05:44.000 278 12513.55 108.25 54631.45 88888.00 2015-10-05 01:05:44.125 278 12513.52 108.20 54631.45 88888.00 2015-10-05 01:05:44.250 278 12513.45 108.22 54631.43 88888.00 2015-10-05 01:05:44.375 278 12513.42 108.25 54631.47 88888.00 2015-10-05 01:05:44.500 278 12513.40 108.25 54631.45 88888.00 2015-10-05 01:05:44.625 278 12513.40 108.28 54631.47 88888.00 2015-10-05 01:05:44.750 278 12513.50 108.30 54631.47 88888.00 2015-10-05 01:05:44.875 278 12513.58 108.28 54631.50 88888.00 2015-10-05 01:05:45.000 278 12513.58 108.25 54631.50 88888.00 2015-10-05 01:05:45.125 278 12513.55 108.25 54631.50 88888.00 2015-10-05 01:05:45.250 278 12513.48 108.22 54631.47 88888.00 2015-10-05 01:05:45.375 278 12513.55 108.25 54631.47 88888.00 2015-10-05 01:05:45.500 278 12513.55 108.25 54631.50 88888.00 2015-10-05 01:05:45.625 278 12513.60 108.30 54631.53 88888.00 2015-10-05 01:05:45.750 278 12513.58 108.28 54631.50 88888.00 2015-10-05 01:05:45.875 278 12513.52 108.28 54631.50 88888.00 2015-10-05 01:05:46.000 278 12513.52 108.28 54631.50 88888.00 2015-10-05 01:05:46.125 278 12513.52 108.25 54631.53 88888.00 2015-10-05 01:05:46.250 278 12513.50 108.22 54631.53 88888.00 2015-10-05 01:05:46.375 278 12513.58 108.28 54631.55 88888.00 2015-10-05 01:05:46.500 278 12513.50 108.25 54631.53 88888.00 2015-10-05 01:05:46.625 278 12513.52 108.30 54631.55 88888.00 2015-10-05 01:05:46.750 278 12513.55 108.30 54631.53 88888.00 2015-10-05 01:05:46.875 278 12513.50 108.35 54631.55 88888.00 2015-10-05 01:05:47.000 278 12513.50 108.33 54631.57 88888.00 2015-10-05 01:05:47.125 278 12513.50 108.38 54631.60 88888.00 2015-10-05 01:05:47.250 278 12513.50 108.35 54631.60 88888.00 2015-10-05 01:05:47.375 278 12513.50 108.33 54631.57 88888.00 2015-10-05 01:05:47.500 278 12513.50 108.30 54631.57 88888.00 2015-10-05 01:05:47.625 278 12513.55 108.30 54631.60 88888.00 2015-10-05 01:05:47.750 278 12513.58 108.30 54631.60 88888.00 2015-10-05 01:05:47.875 278 12513.52 108.30 54631.60 88888.00 2015-10-05 01:05:48.000 278 12513.48 108.28 54631.57 88888.00 2015-10-05 01:05:48.125 278 12513.48 108.30 54631.65 88888.00 2015-10-05 01:05:48.250 278 12513.45 108.28 54631.68 88888.00 2015-10-05 01:05:48.375 278 12513.50 108.28 54631.62 88888.00 2015-10-05 01:05:48.500 278 12513.52 108.30 54631.65 88888.00 2015-10-05 01:05:48.625 278 12513.48 108.30 54631.65 88888.00 2015-10-05 01:05:48.750 278 12513.45 108.33 54631.68 88888.00 2015-10-05 01:05:48.875 278 12513.52 108.33 54631.65 88888.00 2015-10-05 01:05:49.000 278 12513.58 108.33 54631.68 88888.00 2015-10-05 01:05:49.125 278 12513.52 108.30 54631.68 88888.00 2015-10-05 01:05:49.250 278 12513.48 108.33 54631.68 88888.00 2015-10-05 01:05:49.375 278 12513.52 108.33 54631.68 88888.00 2015-10-05 01:05:49.500 278 12513.50 108.35 54631.68 88888.00 2015-10-05 01:05:49.625 278 12513.50 108.35 54631.68 88888.00 2015-10-05 01:05:49.750 278 12513.45 108.35 54631.70 88888.00 2015-10-05 01:05:49.875 278 12513.48 108.35 54631.72 88888.00 2015-10-05 01:05:50.000 278 12513.52 108.35 54631.68 88888.00 2015-10-05 01:05:50.125 278 12513.45 108.33 54631.70 88888.00 2015-10-05 01:05:50.250 278 12513.38 108.30 54631.70 88888.00 2015-10-05 01:05:50.375 278 12513.35 108.30 54631.72 88888.00 2015-10-05 01:05:50.500 278 12513.27 108.30 54631.72 88888.00 2015-10-05 01:05:50.625 278 12513.23 108.30 54631.72 88888.00 2015-10-05 01:05:50.750 278 12513.30 108.35 54631.72 88888.00 2015-10-05 01:05:50.875 278 12513.23 108.33 54631.70 88888.00 2015-10-05 01:05:51.000 278 12513.30 108.35 54631.70 88888.00 2015-10-05 01:05:51.125 278 12513.38 108.35 54631.75 88888.00 2015-10-05 01:05:51.250 278 12513.38 108.40 54631.80 88888.00 2015-10-05 01:05:51.375 278 12513.40 108.35 54631.78 88888.00 2015-10-05 01:05:51.500 278 12513.45 108.35 54631.75 88888.00 2015-10-05 01:05:51.625 278 12513.48 108.35 54631.70 88888.00 2015-10-05 01:05:51.750 278 12513.40 108.35 54631.72 88888.00 2015-10-05 01:05:51.875 278 12513.38 108.38 54631.75 88888.00 2015-10-05 01:05:52.000 278 12513.45 108.40 54631.72 88888.00 2015-10-05 01:05:52.125 278 12513.42 108.40 54631.75 88888.00 2015-10-05 01:05:52.250 278 12513.33 108.40 54631.72 88888.00 2015-10-05 01:05:52.375 278 12513.38 108.40 54631.70 88888.00 2015-10-05 01:05:52.500 278 12513.30 108.38 54631.75 88888.00 2015-10-05 01:05:52.625 278 12513.33 108.40 54631.78 88888.00 2015-10-05 01:05:52.750 278 12513.42 108.42 54631.78 88888.00 2015-10-05 01:05:52.875 278 12513.40 108.40 54631.78 88888.00 2015-10-05 01:05:53.000 278 12513.45 108.40 54631.75 88888.00 2015-10-05 01:05:53.125 278 12513.45 108.38 54631.75 88888.00 2015-10-05 01:05:53.250 278 12513.45 108.42 54631.78 88888.00 2015-10-05 01:05:53.375 278 12513.48 108.42 54631.78 88888.00 2015-10-05 01:05:53.500 278 12513.50 108.42 54631.75 88888.00 2015-10-05 01:05:53.625 278 12513.45 108.45 54631.75 88888.00 2015-10-05 01:05:53.750 278 12513.45 108.45 54631.75 88888.00 2015-10-05 01:05:53.875 278 12513.48 108.42 54631.75 88888.00 2015-10-05 01:05:54.000 278 12513.48 108.47 54631.75 88888.00 2015-10-05 01:05:54.125 278 12513.50 108.50 54631.78 88888.00 2015-10-05 01:05:54.250 278 12513.45 108.47 54631.75 88888.00 2015-10-05 01:05:54.375 278 12513.50 108.45 54631.75 88888.00 2015-10-05 01:05:54.500 278 12513.58 108.47 54631.75 88888.00 2015-10-05 01:05:54.625 278 12513.55 108.53 54631.75 88888.00 2015-10-05 01:05:54.750 278 12513.55 108.50 54631.72 88888.00 2015-10-05 01:05:54.875 278 12513.50 108.50 54631.78 88888.00 2015-10-05 01:05:55.000 278 12513.48 108.55 54631.80 88888.00 2015-10-05 01:05:55.125 278 12513.42 108.58 54631.82 88888.00 2015-10-05 01:05:55.250 278 12513.40 108.50 54631.78 88888.00 2015-10-05 01:05:55.375 278 12513.45 108.53 54631.78 88888.00 2015-10-05 01:05:55.500 278 12513.48 108.53 54631.78 88888.00 2015-10-05 01:05:55.625 278 12513.42 108.50 54631.80 88888.00 2015-10-05 01:05:55.750 278 12513.42 108.50 54631.75 88888.00 2015-10-05 01:05:55.875 278 12513.38 108.53 54631.75 88888.00 2015-10-05 01:05:56.000 278 12513.38 108.55 54631.75 88888.00 2015-10-05 01:05:56.125 278 12513.40 108.55 54631.75 88888.00 2015-10-05 01:05:56.250 278 12513.40 108.55 54631.78 88888.00 2015-10-05 01:05:56.375 278 12513.48 108.60 54631.78 88888.00 2015-10-05 01:05:56.500 278 12513.50 108.60 54631.80 88888.00 2015-10-05 01:05:56.625 278 12513.45 108.58 54631.78 88888.00 2015-10-05 01:05:56.750 278 12513.42 108.58 54631.78 88888.00 2015-10-05 01:05:56.875 278 12513.42 108.62 54631.78 88888.00 2015-10-05 01:05:57.000 278 12513.38 108.62 54631.80 88888.00 2015-10-05 01:05:57.125 278 12513.38 108.62 54631.80 88888.00 2015-10-05 01:05:57.250 278 12513.42 108.60 54631.80 88888.00 2015-10-05 01:05:57.375 278 12513.45 108.58 54631.80 88888.00 2015-10-05 01:05:57.500 278 12513.42 108.58 54631.78 88888.00 2015-10-05 01:05:57.625 278 12513.42 108.62 54631.82 88888.00 2015-10-05 01:05:57.750 278 12513.45 108.65 54631.82 88888.00 2015-10-05 01:05:57.875 278 12513.45 108.67 54631.85 88888.00 2015-10-05 01:05:58.000 278 12513.42 108.67 54631.80 88888.00 2015-10-05 01:05:58.125 278 12513.35 108.65 54631.80 88888.00 2015-10-05 01:05:58.250 278 12513.35 108.65 54631.78 88888.00 2015-10-05 01:05:58.375 278 12513.45 108.67 54631.78 88888.00 2015-10-05 01:05:58.500 278 12513.45 108.67 54631.78 88888.00 2015-10-05 01:05:58.625 278 12513.45 108.70 54631.80 88888.00 2015-10-05 01:05:58.750 278 12513.45 108.70 54631.75 88888.00 2015-10-05 01:05:58.875 278 12513.48 108.70 54631.75 88888.00 2015-10-05 01:05:59.000 278 12513.50 108.72 54631.78 88888.00 2015-10-05 01:05:59.125 278 12513.55 108.72 54631.78 88888.00 2015-10-05 01:05:59.250 278 12513.55 108.70 54631.78 88888.00 2015-10-05 01:05:59.375 278 12513.50 108.70 54631.78 88888.00 2015-10-05 01:05:59.500 278 12513.48 108.75 54631.75 88888.00 2015-10-05 01:05:59.625 278 12513.52 108.78 54631.75 88888.00 2015-10-05 01:05:59.750 278 12513.42 108.75 54631.75 88888.00 2015-10-05 01:05:59.875 278 12513.48 108.78 54631.80 88888.00 2015-10-05 01:06:00.000 278 12513.55 108.83 54631.78 88888.00 2015-10-05 01:06:00.125 278 12513.55 108.80 54631.82 88888.00 2015-10-05 01:06:00.250 278 12513.50 108.78 54631.82 88888.00 2015-10-05 01:06:00.375 278 12513.52 108.78 54631.80 88888.00 2015-10-05 01:06:00.500 278 12513.55 108.78 54631.78 88888.00 2015-10-05 01:06:00.625 278 12513.58 108.78 54631.78 88888.00 2015-10-05 01:06:00.750 278 12513.60 108.75 54631.75 88888.00 2015-10-05 01:06:00.875 278 12513.58 108.78 54631.78 88888.00 2015-10-05 01:06:01.000 278 12513.55 108.80 54631.75 88888.00 2015-10-05 01:06:01.125 278 12513.58 108.83 54631.75 88888.00 2015-10-05 01:06:01.250 278 12513.62 108.83 54631.78 88888.00 2015-10-05 01:06:01.375 278 12513.75 108.80 54631.75 88888.00 2015-10-05 01:06:01.500 278 12513.73 108.80 54631.72 88888.00 2015-10-05 01:06:01.625 278 12513.67 108.83 54631.72 88888.00 2015-10-05 01:06:01.750 278 12513.65 108.85 54631.72 88888.00 2015-10-05 01:06:01.875 278 12513.67 108.85 54631.75 88888.00 2015-10-05 01:06:02.000 278 12513.77 108.83 54631.70 88888.00 2015-10-05 01:06:02.125 278 12513.80 108.85 54631.72 88888.00 2015-10-05 01:06:02.250 278 12513.77 108.85 54631.75 88888.00 2015-10-05 01:06:02.375 278 12513.83 108.85 54631.72 88888.00 2015-10-05 01:06:02.500 278 12513.80 108.88 54631.70 88888.00 2015-10-05 01:06:02.625 278 12513.80 108.88 54631.75 88888.00 2015-10-05 01:06:02.750 278 12513.88 108.88 54631.75 88888.00 2015-10-05 01:06:02.875 278 12513.80 108.88 54631.75 88888.00 2015-10-05 01:06:03.000 278 12513.70 108.90 54631.72 88888.00 2015-10-05 01:06:03.125 278 12513.70 108.88 54631.70 88888.00 2015-10-05 01:06:03.250 278 12513.77 108.88 54631.72 88888.00 2015-10-05 01:06:03.375 278 12513.88 108.90 54631.72 88888.00 2015-10-05 01:06:03.500 278 12513.90 108.90 54631.70 88888.00 2015-10-05 01:06:03.625 278 12513.90 108.88 54631.68 88888.00 2015-10-05 01:06:03.750 278 12513.88 108.90 54631.68 88888.00 2015-10-05 01:06:03.875 278 12513.92 108.88 54631.68 88888.00 2015-10-05 01:06:04.000 278 12514.00 108.88 54631.70 88888.00 2015-10-05 01:06:04.125 278 12514.00 108.92 54631.68 88888.00 2015-10-05 01:06:04.250 278 12513.92 108.90 54631.70 88888.00 2015-10-05 01:06:04.375 278 12513.95 108.90 54631.70 88888.00 2015-10-05 01:06:04.500 278 12513.95 108.90 54631.70 88888.00 2015-10-05 01:06:04.625 278 12513.98 108.90 54631.68 88888.00 2015-10-05 01:06:04.750 278 12514.02 108.92 54631.70 88888.00 2015-10-05 01:06:04.875 278 12514.08 108.90 54631.68 88888.00 2015-10-05 01:06:05.000 278 12514.08 108.92 54631.70 88888.00 2015-10-05 01:06:05.125 278 12514.08 108.90 54631.68 88888.00 2015-10-05 01:06:05.250 278 12514.05 108.90 54631.62 88888.00 2015-10-05 01:06:05.375 278 12514.10 108.90 54631.62 88888.00 2015-10-05 01:06:05.500 278 12514.10 108.90 54631.65 88888.00 2015-10-05 01:06:05.625 278 12514.12 108.90 54631.65 88888.00 2015-10-05 01:06:05.750 278 12514.23 108.92 54631.68 88888.00 2015-10-05 01:06:05.875 278 12514.23 108.90 54631.65 88888.00 2015-10-05 01:06:06.000 278 12514.20 108.92 54631.62 88888.00 2015-10-05 01:06:06.125 278 12514.15 108.97 54631.62 88888.00 2015-10-05 01:06:06.250 278 12514.12 108.97 54631.65 88888.00 2015-10-05 01:06:06.375 278 12514.17 108.95 54631.65 88888.00 2015-10-05 01:06:06.500 278 12514.17 108.95 54631.65 88888.00 2015-10-05 01:06:06.625 278 12514.10 108.92 54631.62 88888.00 2015-10-05 01:06:06.750 278 12514.12 108.95 54631.65 88888.00 2015-10-05 01:06:06.875 278 12514.17 108.97 54631.62 88888.00 2015-10-05 01:06:07.000 278 12514.15 109.00 54631.62 88888.00 2015-10-05 01:06:07.125 278 12514.15 108.97 54631.62 88888.00 2015-10-05 01:06:07.250 278 12514.12 109.00 54631.60 88888.00 2015-10-05 01:06:07.375 278 12514.20 109.00 54631.57 88888.00 2015-10-05 01:06:07.500 278 12514.17 109.03 54631.60 88888.00 2015-10-05 01:06:07.625 278 12514.20 109.03 54631.60 88888.00 2015-10-05 01:06:07.750 278 12514.25 108.97 54631.62 88888.00 2015-10-05 01:06:07.875 278 12514.30 109.00 54631.62 88888.00 2015-10-05 01:06:08.000 278 12514.33 109.03 54631.60 88888.00 2015-10-05 01:06:08.125 278 12514.30 109.03 54631.62 88888.00 2015-10-05 01:06:08.250 278 12514.27 109.00 54631.60 88888.00 2015-10-05 01:06:08.375 278 12514.33 109.03 54631.60 88888.00 2015-10-05 01:06:08.500 278 12514.27 109.03 54631.62 88888.00 2015-10-05 01:06:08.625 278 12514.30 109.05 54631.60 88888.00 2015-10-05 01:06:08.750 278 12514.33 109.08 54631.55 88888.00 2015-10-05 01:06:08.875 278 12514.38 109.05 54631.57 88888.00 2015-10-05 01:06:09.000 278 12514.38 109.03 54631.55 88888.00 2015-10-05 01:06:09.125 278 12514.35 109.03 54631.57 88888.00 2015-10-05 01:06:09.250 278 12514.38 109.05 54631.60 88888.00 2015-10-05 01:06:09.375 278 12514.42 109.05 54631.60 88888.00 2015-10-05 01:06:09.500 278 12514.45 109.05 54631.55 88888.00 2015-10-05 01:06:09.625 278 12514.40 109.03 54631.55 88888.00 2015-10-05 01:06:09.750 278 12514.40 109.05 54631.55 88888.00 2015-10-05 01:06:09.875 278 12514.42 109.08 54631.55 88888.00 2015-10-05 01:06:10.000 278 12514.42 109.05 54631.53 88888.00 2015-10-05 01:06:10.125 278 12514.45 109.08 54631.57 88888.00 2015-10-05 01:06:10.250 278 12514.45 109.05 54631.57 88888.00 2015-10-05 01:06:10.375 278 12514.50 109.08 54631.60 88888.00 2015-10-05 01:06:10.500 278 12514.48 109.10 54631.55 88888.00 2015-10-05 01:06:10.625 278 12514.45 109.08 54631.53 88888.00 2015-10-05 01:06:10.750 278 12514.48 109.10 54631.53 88888.00 2015-10-05 01:06:10.875 278 12514.50 109.12 54631.50 88888.00 2015-10-05 01:06:11.000 278 12514.52 109.12 54631.53 88888.00 2015-10-05 01:06:11.125 278 12514.45 109.10 54631.55 88888.00 2015-10-05 01:06:11.250 278 12514.38 109.12 54631.50 88888.00 2015-10-05 01:06:11.375 278 12514.38 109.15 54631.53 88888.00 2015-10-05 01:06:11.500 278 12514.42 109.12 54631.53 88888.00 2015-10-05 01:06:11.625 278 12514.42 109.10 54631.53 88888.00 2015-10-05 01:06:11.750 278 12514.40 109.12 54631.55 88888.00 2015-10-05 01:06:11.875 278 12514.40 109.15 54631.55 88888.00 2015-10-05 01:06:12.000 278 12514.42 109.12 54631.53 88888.00 2015-10-05 01:06:12.125 278 12514.45 109.12 54631.53 88888.00 2015-10-05 01:06:12.250 278 12514.42 109.12 54631.53 88888.00 2015-10-05 01:06:12.375 278 12514.45 109.15 54631.53 88888.00 2015-10-05 01:06:12.500 278 12514.45 109.20 54631.53 88888.00 2015-10-05 01:06:12.625 278 12514.42 109.15 54631.53 88888.00 2015-10-05 01:06:12.750 278 12514.42 109.10 54631.50 88888.00 2015-10-05 01:06:12.875 278 12514.48 109.17 54631.47 88888.00 2015-10-05 01:06:13.000 278 12514.52 109.17 54631.50 88888.00 2015-10-05 01:06:13.125 278 12514.52 109.15 54631.47 88888.00 2015-10-05 01:06:13.250 278 12514.48 109.15 54631.47 88888.00 2015-10-05 01:06:13.375 278 12514.50 109.17 54631.45 88888.00 2015-10-05 01:06:13.500 278 12514.52 109.17 54631.47 88888.00 2015-10-05 01:06:13.625 278 12514.55 109.15 54631.43 88888.00 2015-10-05 01:06:13.750 278 12514.55 109.15 54631.47 88888.00 2015-10-05 01:06:13.875 278 12514.55 109.15 54631.47 88888.00 2015-10-05 01:06:14.000 278 12514.55 109.15 54631.47 88888.00 2015-10-05 01:06:14.125 278 12514.60 109.17 54631.53 88888.00 2015-10-05 01:06:14.250 278 12514.55 109.20 54631.50 88888.00 2015-10-05 01:06:14.375 278 12514.52 109.20 54631.47 88888.00 2015-10-05 01:06:14.500 278 12514.50 109.25 54631.50 88888.00 2015-10-05 01:06:14.625 278 12514.55 109.25 54631.45 88888.00 2015-10-05 01:06:14.750 278 12514.50 109.20 54631.43 88888.00 2015-10-05 01:06:14.875 278 12514.50 109.22 54631.45 88888.00 2015-10-05 01:06:15.000 278 12514.50 109.20 54631.45 88888.00 2015-10-05 01:06:15.125 278 12514.50 109.22 54631.47 88888.00 2015-10-05 01:06:15.250 278 12514.48 109.22 54631.47 88888.00 2015-10-05 01:06:15.375 278 12514.50 109.25 54631.45 88888.00 2015-10-05 01:06:15.500 278 12514.55 109.22 54631.47 88888.00 2015-10-05 01:06:15.625 278 12514.55 109.25 54631.47 88888.00 2015-10-05 01:06:15.750 278 12514.55 109.22 54631.47 88888.00 2015-10-05 01:06:15.875 278 12514.52 109.22 54631.45 88888.00 2015-10-05 01:06:16.000 278 12514.55 109.22 54631.40 88888.00 2015-10-05 01:06:16.125 278 12514.55 109.22 54631.43 88888.00 2015-10-05 01:06:16.250 278 12514.52 109.20 54631.43 88888.00 2015-10-05 01:06:16.375 278 12514.52 109.25 54631.43 88888.00 2015-10-05 01:06:16.500 278 12514.55 109.25 54631.43 88888.00 2015-10-05 01:06:16.625 278 12514.55 109.25 54631.43 88888.00 2015-10-05 01:06:16.750 278 12514.58 109.25 54631.43 88888.00 2015-10-05 01:06:16.875 278 12514.58 109.22 54631.43 88888.00 2015-10-05 01:06:17.000 278 12514.62 109.22 54631.43 88888.00 2015-10-05 01:06:17.125 278 12514.70 109.28 54631.43 88888.00 2015-10-05 01:06:17.250 278 12514.75 109.33 54631.45 88888.00 2015-10-05 01:06:17.375 278 12514.75 109.33 54631.45 88888.00 2015-10-05 01:06:17.500 278 12514.75 109.30 54631.43 88888.00 2015-10-05 01:06:17.625 278 12514.67 109.30 54631.43 88888.00 2015-10-05 01:06:17.750 278 12514.65 109.33 54631.43 88888.00 2015-10-05 01:06:17.875 278 12514.73 109.33 54631.43 88888.00 2015-10-05 01:06:18.000 278 12514.73 109.30 54631.40 88888.00 2015-10-05 01:06:18.125 278 12514.70 109.33 54631.43 88888.00 2015-10-05 01:06:18.250 278 12514.62 109.35 54631.43 88888.00 2015-10-05 01:06:18.375 278 12514.58 109.33 54631.40 88888.00 2015-10-05 01:06:18.500 278 12514.62 109.33 54631.40 88888.00 2015-10-05 01:06:18.625 278 12514.67 109.35 54631.38 88888.00 2015-10-05 01:06:18.750 278 12514.70 109.38 54631.38 88888.00 2015-10-05 01:06:18.875 278 12514.73 109.38 54631.38 88888.00 2015-10-05 01:06:19.000 278 12514.73 109.35 54631.35 88888.00 2015-10-05 01:06:19.125 278 12514.70 109.35 54631.40 88888.00 2015-10-05 01:06:19.250 278 12514.70 109.35 54631.38 88888.00 2015-10-05 01:06:19.375 278 12514.77 109.35 54631.35 88888.00 2015-10-05 01:06:19.500 278 12514.70 109.38 54631.35 88888.00 2015-10-05 01:06:19.625 278 12514.67 109.38 54631.38 88888.00 2015-10-05 01:06:19.750 278 12514.67 109.38 54631.38 88888.00 2015-10-05 01:06:19.875 278 12514.70 109.38 54631.35 88888.00 2015-10-05 01:06:20.000 278 12514.73 109.35 54631.32 88888.00 2015-10-05 01:06:20.125 278 12514.67 109.38 54631.35 88888.00 2015-10-05 01:06:20.250 278 12514.65 109.38 54631.35 88888.00 2015-10-05 01:06:20.375 278 12514.70 109.40 54631.38 88888.00 2015-10-05 01:06:20.500 278 12514.73 109.40 54631.35 88888.00 2015-10-05 01:06:20.625 278 12514.75 109.47 54631.35 88888.00 2015-10-05 01:06:20.750 278 12514.80 109.45 54631.38 88888.00 2015-10-05 01:06:20.875 278 12514.75 109.42 54631.35 88888.00 2015-10-05 01:06:21.000 278 12514.73 109.42 54631.32 88888.00 2015-10-05 01:06:21.125 278 12514.75 109.42 54631.35 88888.00 2015-10-05 01:06:21.250 278 12514.75 109.45 54631.35 88888.00 2015-10-05 01:06:21.375 278 12514.80 109.45 54631.35 88888.00 2015-10-05 01:06:21.500 278 12514.80 109.42 54631.32 88888.00 2015-10-05 01:06:21.625 278 12514.80 109.42 54631.30 88888.00 2015-10-05 01:06:21.750 278 12514.83 109.42 54631.32 88888.00 2015-10-05 01:06:21.875 278 12514.77 109.45 54631.32 88888.00 2015-10-05 01:06:22.000 278 12514.75 109.47 54631.30 88888.00 2015-10-05 01:06:22.125 278 12514.75 109.50 54631.32 88888.00 2015-10-05 01:06:22.250 278 12514.77 109.47 54631.35 88888.00 2015-10-05 01:06:22.375 278 12514.88 109.53 54631.35 88888.00 2015-10-05 01:06:22.500 278 12514.90 109.53 54631.32 88888.00 2015-10-05 01:06:22.625 278 12514.90 109.50 54631.32 88888.00 2015-10-05 01:06:22.750 278 12514.88 109.50 54631.32 88888.00 2015-10-05 01:06:22.875 278 12514.90 109.50 54631.35 88888.00 2015-10-05 01:06:23.000 278 12514.92 109.53 54631.35 88888.00 2015-10-05 01:06:23.125 278 12514.90 109.55 54631.32 88888.00 2015-10-05 01:06:23.250 278 12514.83 109.53 54631.30 88888.00 2015-10-05 01:06:23.375 278 12514.88 109.55 54631.30 88888.00 2015-10-05 01:06:23.500 278 12514.90 109.55 54631.32 88888.00 2015-10-05 01:06:23.625 278 12514.85 109.53 54631.32 88888.00 2015-10-05 01:06:23.750 278 12514.88 109.53 54631.32 88888.00 2015-10-05 01:06:23.875 278 12514.90 109.58 54631.32 88888.00 2015-10-05 01:06:24.000 278 12514.88 109.58 54631.30 88888.00 2015-10-05 01:06:24.125 278 12514.83 109.53 54631.28 88888.00 2015-10-05 01:06:24.250 278 12514.85 109.55 54631.28 88888.00 2015-10-05 01:06:24.375 278 12514.92 109.58 54631.28 88888.00 2015-10-05 01:06:24.500 278 12514.92 109.58 54631.30 88888.00 2015-10-05 01:06:24.625 278 12514.90 109.58 54631.28 88888.00 2015-10-05 01:06:24.750 278 12514.92 109.58 54631.28 88888.00 2015-10-05 01:06:24.875 278 12514.92 109.60 54631.28 88888.00 2015-10-05 01:06:25.000 278 12514.92 109.60 54631.28 88888.00 2015-10-05 01:06:25.125 278 12514.88 109.58 54631.30 88888.00 2015-10-05 01:06:25.250 278 12514.83 109.58 54631.28 88888.00 2015-10-05 01:06:25.375 278 12514.83 109.58 54631.28 88888.00 2015-10-05 01:06:25.500 278 12514.88 109.58 54631.28 88888.00 2015-10-05 01:06:25.625 278 12514.92 109.58 54631.28 88888.00 2015-10-05 01:06:25.750 278 12514.90 109.60 54631.30 88888.00 2015-10-05 01:06:25.875 278 12514.88 109.62 54631.32 88888.00 2015-10-05 01:06:26.000 278 12514.85 109.60 54631.28 88888.00 2015-10-05 01:06:26.125 278 12514.90 109.58 54631.25 88888.00 2015-10-05 01:06:26.250 278 12514.92 109.55 54631.28 88888.00 2015-10-05 01:06:26.375 278 12514.92 109.58 54631.25 88888.00 2015-10-05 01:06:26.500 278 12514.90 109.58 54631.25 88888.00 2015-10-05 01:06:26.625 278 12514.90 109.58 54631.25 88888.00 2015-10-05 01:06:26.750 278 12515.02 109.60 54631.25 88888.00 2015-10-05 01:06:26.875 278 12515.02 109.62 54631.25 88888.00 2015-10-05 01:06:27.000 278 12515.02 109.62 54631.22 88888.00 2015-10-05 01:06:27.125 278 12515.00 109.60 54631.22 88888.00 2015-10-05 01:06:27.250 278 12514.88 109.62 54631.25 88888.00 2015-10-05 01:06:27.375 278 12514.90 109.62 54631.25 88888.00 2015-10-05 01:06:27.500 278 12515.00 109.65 54631.22 88888.00 2015-10-05 01:06:27.625 278 12515.00 109.65 54631.22 88888.00 2015-10-05 01:06:27.750 278 12514.92 109.65 54631.25 88888.00 2015-10-05 01:06:27.875 278 12514.92 109.67 54631.25 88888.00 2015-10-05 01:06:28.000 278 12514.92 109.67 54631.20 88888.00 2015-10-05 01:06:28.125 278 12514.90 109.65 54631.22 88888.00 2015-10-05 01:06:28.250 278 12515.00 109.67 54631.22 88888.00 2015-10-05 01:06:28.375 278 12515.08 109.67 54631.22 88888.00 2015-10-05 01:06:28.500 278 12515.00 109.65 54631.20 88888.00 2015-10-05 01:06:28.625 278 12515.05 109.65 54631.20 88888.00 2015-10-05 01:06:28.750 278 12515.08 109.65 54631.20 88888.00 2015-10-05 01:06:28.875 278 12515.05 109.67 54631.20 88888.00 2015-10-05 01:06:29.000 278 12515.02 109.65 54631.18 88888.00 2015-10-05 01:06:29.125 278 12515.12 109.65 54631.18 88888.00 2015-10-05 01:06:29.250 278 12515.12 109.70 54631.18 88888.00 2015-10-05 01:06:29.375 278 12515.12 109.70 54631.18 88888.00 2015-10-05 01:06:29.500 278 12515.08 109.65 54631.15 88888.00 2015-10-05 01:06:29.625 278 12515.08 109.67 54631.15 88888.00 2015-10-05 01:06:29.750 278 12515.08 109.70 54631.15 88888.00 2015-10-05 01:06:29.875 278 12515.08 109.67 54631.18 88888.00 2015-10-05 01:06:30.000 278 12515.10 109.67 54631.15 88888.00 2015-10-05 01:06:30.125 278 12515.10 109.70 54631.15 88888.00 2015-10-05 01:06:30.250 278 12515.08 109.70 54631.15 88888.00 2015-10-05 01:06:30.375 278 12515.08 109.75 54631.15 88888.00 2015-10-05 01:06:30.500 278 12515.12 109.75 54631.15 88888.00 2015-10-05 01:06:30.625 278 12515.17 109.78 54631.15 88888.00 2015-10-05 01:06:30.750 278 12515.23 109.75 54631.10 88888.00 2015-10-05 01:06:30.875 278 12515.23 109.78 54631.15 88888.00 2015-10-05 01:06:31.000 278 12515.20 109.78 54631.15 88888.00 2015-10-05 01:06:31.125 278 12515.20 109.75 54631.15 88888.00 2015-10-05 01:06:31.250 278 12515.15 109.78 54631.15 88888.00 2015-10-05 01:06:31.375 278 12515.20 109.78 54631.15 88888.00 2015-10-05 01:06:31.500 278 12515.25 109.75 54631.15 88888.00 2015-10-05 01:06:31.625 278 12515.27 109.80 54631.12 88888.00 2015-10-05 01:06:31.750 278 12515.23 109.80 54631.12 88888.00 2015-10-05 01:06:31.875 278 12515.15 109.80 54631.12 88888.00 2015-10-05 01:06:32.000 278 12515.15 109.80 54631.12 88888.00 2015-10-05 01:06:32.125 278 12515.17 109.80 54631.10 88888.00 2015-10-05 01:06:32.250 278 12515.15 109.78 54631.12 88888.00 2015-10-05 01:06:32.375 278 12515.15 109.80 54631.12 88888.00 2015-10-05 01:06:32.500 278 12515.17 109.80 54631.12 88888.00 2015-10-05 01:06:32.625 278 12515.20 109.85 54631.12 88888.00 2015-10-05 01:06:32.750 278 12515.17 109.88 54631.10 88888.00 2015-10-05 01:06:32.875 278 12515.10 109.85 54631.10 88888.00 2015-10-05 01:06:33.000 278 12515.10 109.83 54631.10 88888.00 2015-10-05 01:06:33.125 278 12515.12 109.88 54631.07 88888.00 2015-10-05 01:06:33.250 278 12515.20 109.88 54631.12 88888.00 2015-10-05 01:06:33.375 278 12515.23 109.90 54631.07 88888.00 2015-10-05 01:06:33.500 278 12515.20 109.90 54631.10 88888.00 2015-10-05 01:06:33.625 278 12515.20 109.90 54631.10 88888.00 2015-10-05 01:06:33.750 278 12515.23 109.90 54631.10 88888.00 2015-10-05 01:06:33.875 278 12515.25 109.90 54631.10 88888.00 2015-10-05 01:06:34.000 278 12515.27 109.90 54631.10 88888.00 2015-10-05 01:06:34.125 278 12515.33 109.92 54631.10 88888.00 2015-10-05 01:06:34.250 278 12515.27 109.92 54631.10 88888.00 2015-10-05 01:06:34.375 278 12515.27 109.95 54631.12 88888.00 2015-10-05 01:06:34.500 278 12515.27 109.97 54631.07 88888.00 2015-10-05 01:06:34.625 278 12515.27 109.92 54631.10 88888.00 2015-10-05 01:06:34.750 278 12515.25 109.92 54631.10 88888.00 2015-10-05 01:06:34.875 278 12515.25 109.95 54631.12 88888.00 2015-10-05 01:06:35.000 278 12515.25 109.97 54631.10 88888.00 2015-10-05 01:06:35.125 278 12515.23 109.97 54631.10 88888.00 2015-10-05 01:06:35.250 278 12515.20 110.00 54631.10 88888.00 2015-10-05 01:06:35.375 278 12515.23 110.05 54631.10 88888.00 2015-10-05 01:06:35.500 278 12515.23 110.03 54631.07 88888.00 2015-10-05 01:06:35.625 278 12515.17 110.03 54631.07 88888.00 2015-10-05 01:06:35.750 278 12515.10 110.05 54631.07 88888.00 2015-10-05 01:06:35.875 278 12515.10 110.03 54631.07 88888.00 2015-10-05 01:06:36.000 278 12515.15 110.03 54631.05 88888.00 2015-10-05 01:06:36.125 278 12515.17 110.05 54631.07 88888.00 2015-10-05 01:06:36.250 278 12515.12 110.05 54631.07 88888.00 2015-10-05 01:06:36.375 278 12515.23 110.08 54631.07 88888.00 2015-10-05 01:06:36.500 278 12515.30 110.08 54631.05 88888.00 2015-10-05 01:06:36.625 278 12515.33 110.05 54631.05 88888.00 2015-10-05 01:06:36.750 278 12515.25 110.05 54631.03 88888.00 2015-10-05 01:06:36.875 278 12515.23 110.05 54631.03 88888.00 2015-10-05 01:06:37.000 278 12515.23 110.08 54631.00 88888.00 2015-10-05 01:06:37.125 278 12515.17 110.08 54631.03 88888.00 2015-10-05 01:06:37.250 278 12515.17 110.12 54631.05 88888.00 2015-10-05 01:06:37.375 278 12515.23 110.10 54631.05 88888.00 2015-10-05 01:06:37.500 278 12515.20 110.12 54631.03 88888.00 2015-10-05 01:06:37.625 278 12515.20 110.12 54631.03 88888.00 2015-10-05 01:06:37.750 278 12515.23 110.15 54631.07 88888.00 2015-10-05 01:06:37.875 278 12515.20 110.17 54631.10 88888.00 2015-10-05 01:06:38.000 278 12515.23 110.12 54631.05 88888.00 2015-10-05 01:06:38.125 278 12515.20 110.12 54631.07 88888.00 2015-10-05 01:06:38.250 278 12515.12 110.08 54631.05 88888.00 2015-10-05 01:06:38.375 278 12515.17 110.08 54631.03 88888.00 2015-10-05 01:06:38.500 278 12515.23 110.10 54631.03 88888.00 2015-10-05 01:06:38.625 278 12515.20 110.10 54631.03 88888.00 2015-10-05 01:06:38.750 278 12515.17 110.15 54631.03 88888.00 2015-10-05 01:06:38.875 278 12515.12 110.15 54631.03 88888.00 2015-10-05 01:06:39.000 278 12515.10 110.15 54631.00 88888.00 2015-10-05 01:06:39.125 278 12515.10 110.12 54631.03 88888.00 2015-10-05 01:06:39.250 278 12515.10 110.12 54631.00 88888.00 2015-10-05 01:06:39.375 278 12515.12 110.12 54631.00 88888.00 2015-10-05 01:06:39.500 278 12515.12 110.15 54631.00 88888.00 2015-10-05 01:06:39.625 278 12515.15 110.17 54631.03 88888.00 2015-10-05 01:06:39.750 278 12515.15 110.17 54631.03 88888.00 2015-10-05 01:06:39.875 278 12515.15 110.17 54631.03 88888.00 2015-10-05 01:06:40.000 278 12515.15 110.15 54631.03 88888.00 2015-10-05 01:06:40.125 278 12515.15 110.15 54631.03 88888.00 2015-10-05 01:06:40.250 278 12515.15 110.17 54631.05 88888.00 2015-10-05 01:06:40.375 278 12515.12 110.15 54631.03 88888.00 2015-10-05 01:06:40.500 278 12515.08 110.17 54631.03 88888.00 2015-10-05 01:06:40.625 278 12515.08 110.20 54631.03 88888.00 2015-10-05 01:06:40.750 278 12515.10 110.22 54631.05 88888.00 2015-10-05 01:06:40.875 278 12515.15 110.20 54631.03 88888.00 2015-10-05 01:06:41.000 278 12515.15 110.20 54631.00 88888.00 2015-10-05 01:06:41.125 278 12515.17 110.20 54630.97 88888.00 2015-10-05 01:06:41.250 278 12515.15 110.20 54631.00 88888.00 2015-10-05 01:06:41.375 278 12515.17 110.20 54631.00 88888.00 2015-10-05 01:06:41.500 278 12515.23 110.22 54631.00 88888.00 2015-10-05 01:06:41.625 278 12515.25 110.25 54631.00 88888.00 2015-10-05 01:06:41.750 278 12515.20 110.22 54631.00 88888.00 2015-10-05 01:06:41.875 278 12515.20 110.20 54631.03 88888.00 2015-10-05 01:06:42.000 278 12515.23 110.20 54631.03 88888.00 2015-10-05 01:06:42.125 278 12515.23 110.20 54631.00 88888.00 2015-10-05 01:06:42.250 278 12515.17 110.20 54630.97 88888.00 2015-10-05 01:06:42.375 278 12515.17 110.22 54631.00 88888.00 2015-10-05 01:06:42.500 278 12515.15 110.25 54631.00 88888.00 2015-10-05 01:06:42.625 278 12515.17 110.25 54631.00 88888.00 2015-10-05 01:06:42.750 278 12515.20 110.25 54631.00 88888.00 2015-10-05 01:06:42.875 278 12515.17 110.25 54630.97 88888.00 2015-10-05 01:06:43.000 278 12515.20 110.22 54630.97 88888.00 2015-10-05 01:06:43.125 278 12515.20 110.22 54630.97 88888.00 2015-10-05 01:06:43.250 278 12515.17 110.20 54630.97 88888.00 2015-10-05 01:06:43.375 278 12515.20 110.25 54631.00 88888.00 2015-10-05 01:06:43.500 278 12515.17 110.22 54630.97 88888.00 2015-10-05 01:06:43.625 278 12515.17 110.22 54630.97 88888.00 2015-10-05 01:06:43.750 278 12515.20 110.17 54630.97 88888.00 2015-10-05 01:06:43.875 278 12515.20 110.17 54630.97 88888.00 2015-10-05 01:06:44.000 278 12515.23 110.22 54630.97 88888.00 2015-10-05 01:06:44.125 278 12515.20 110.25 54631.00 88888.00 2015-10-05 01:06:44.250 278 12515.17 110.22 54630.97 88888.00 2015-10-05 01:06:44.375 278 12515.23 110.22 54630.97 88888.00 2015-10-05 01:06:44.500 278 12515.25 110.22 54630.97 88888.00 2015-10-05 01:06:44.625 278 12515.23 110.22 54630.97 88888.00 2015-10-05 01:06:44.750 278 12515.17 110.20 54630.97 88888.00 2015-10-05 01:06:44.875 278 12515.17 110.20 54630.95 88888.00 2015-10-05 01:06:45.000 278 12515.20 110.25 54630.95 88888.00 2015-10-05 01:06:45.125 278 12515.30 110.25 54630.97 88888.00 2015-10-05 01:06:45.250 278 12515.33 110.22 54630.95 88888.00 2015-10-05 01:06:45.375 278 12515.30 110.20 54630.95 88888.00 2015-10-05 01:06:45.500 278 12515.33 110.20 54630.95 88888.00 2015-10-05 01:06:45.625 278 12515.30 110.22 54630.95 88888.00 2015-10-05 01:06:45.750 278 12515.30 110.20 54630.95 88888.00 2015-10-05 01:06:45.875 278 12515.33 110.15 54630.93 88888.00 2015-10-05 01:06:46.000 278 12515.38 110.15 54630.95 88888.00 2015-10-05 01:06:46.125 278 12515.35 110.17 54630.95 88888.00 2015-10-05 01:06:46.250 278 12515.27 110.15 54630.97 88888.00 2015-10-05 01:06:46.375 278 12515.27 110.17 54630.93 88888.00 2015-10-05 01:06:46.500 278 12515.38 110.20 54630.95 88888.00 2015-10-05 01:06:46.625 278 12515.38 110.20 54630.95 88888.00 2015-10-05 01:06:46.750 278 12515.30 110.17 54630.95 88888.00 2015-10-05 01:06:46.875 278 12515.30 110.17 54630.95 88888.00 2015-10-05 01:06:47.000 278 12515.30 110.15 54630.93 88888.00 2015-10-05 01:06:47.125 278 12515.35 110.17 54630.95 88888.00 2015-10-05 01:06:47.250 278 12515.38 110.17 54630.97 88888.00 2015-10-05 01:06:47.375 278 12515.42 110.17 54630.93 88888.00 2015-10-05 01:06:47.500 278 12515.45 110.17 54630.93 88888.00 2015-10-05 01:06:47.625 278 12515.48 110.20 54630.93 88888.00 2015-10-05 01:06:47.750 278 12515.48 110.17 54630.93 88888.00 2015-10-05 01:06:47.875 278 12515.40 110.15 54630.90 88888.00 2015-10-05 01:06:48.000 278 12515.42 110.15 54630.93 88888.00 2015-10-05 01:06:48.125 278 12515.38 110.17 54630.93 88888.00 2015-10-05 01:06:48.250 278 12515.35 110.15 54630.93 88888.00 2015-10-05 01:06:48.375 278 12515.38 110.17 54630.93 88888.00 2015-10-05 01:06:48.500 278 12515.35 110.20 54630.93 88888.00 2015-10-05 01:06:48.625 278 12515.38 110.22 54630.93 88888.00 2015-10-05 01:06:48.750 278 12515.40 110.20 54630.93 88888.00 2015-10-05 01:06:48.875 278 12515.38 110.17 54630.95 88888.00 2015-10-05 01:06:49.000 278 12515.38 110.17 54630.93 88888.00 2015-10-05 01:06:49.125 278 12515.40 110.20 54630.93 88888.00 2015-10-05 01:06:49.250 278 12515.38 110.15 54630.93 88888.00 2015-10-05 01:06:49.375 278 12515.38 110.15 54630.90 88888.00 2015-10-05 01:06:49.500 278 12515.40 110.12 54630.90 88888.00 2015-10-05 01:06:49.625 278 12515.40 110.10 54630.90 88888.00 2015-10-05 01:06:49.750 278 12515.40 110.12 54630.90 88888.00 2015-10-05 01:06:49.875 278 12515.38 110.12 54630.90 88888.00 2015-10-05 01:06:50.000 278 12515.48 110.15 54630.88 88888.00 2015-10-05 01:06:50.125 278 12515.50 110.12 54630.90 88888.00 2015-10-05 01:06:50.250 278 12515.45 110.10 54630.90 88888.00 2015-10-05 01:06:50.375 278 12515.50 110.12 54630.93 88888.00 2015-10-05 01:06:50.500 278 12515.52 110.17 54630.93 88888.00 2015-10-05 01:06:50.625 278 12515.50 110.20 54630.93 88888.00 2015-10-05 01:06:50.750 278 12515.45 110.15 54630.93 88888.00 2015-10-05 01:06:50.875 278 12515.42 110.08 54630.90 88888.00 2015-10-05 01:06:51.000 278 12515.45 110.08 54630.90 88888.00 2015-10-05 01:06:51.125 278 12515.48 110.12 54630.93 88888.00 2015-10-05 01:06:51.250 278 12515.45 110.12 54630.93 88888.00 2015-10-05 01:06:51.375 278 12515.42 110.12 54630.90 88888.00 2015-10-05 01:06:51.500 278 12515.38 110.15 54630.93 88888.00 2015-10-05 01:06:51.625 278 12515.45 110.15 54630.93 88888.00 2015-10-05 01:06:51.750 278 12515.60 110.12 54630.93 88888.00 2015-10-05 01:06:51.875 278 12515.60 110.12 54630.93 88888.00 2015-10-05 01:06:52.000 278 12515.60 110.10 54630.90 88888.00 2015-10-05 01:06:52.125 278 12515.58 110.10 54630.90 88888.00 2015-10-05 01:06:52.250 278 12515.55 110.05 54630.95 88888.00 2015-10-05 01:06:52.375 278 12515.52 110.10 54630.93 88888.00 2015-10-05 01:06:52.500 278 12515.52 110.10 54630.93 88888.00 2015-10-05 01:06:52.625 278 12515.58 110.12 54630.88 88888.00 2015-10-05 01:06:52.750 278 12515.60 110.10 54630.93 88888.00 2015-10-05 01:06:52.875 278 12515.60 110.10 54630.93 88888.00 2015-10-05 01:06:53.000 278 12515.55 110.12 54630.93 88888.00 2015-10-05 01:06:53.125 278 12515.48 110.08 54630.93 88888.00 2015-10-05 01:06:53.250 278 12515.42 110.05 54630.93 88888.00 2015-10-05 01:06:53.375 278 12515.52 110.03 54630.93 88888.00 2015-10-05 01:06:53.500 278 12515.60 110.08 54630.95 88888.00 2015-10-05 01:06:53.625 278 12515.60 110.08 54630.90 88888.00 2015-10-05 01:06:53.750 278 12515.52 110.05 54630.90 88888.00 2015-10-05 01:06:53.875 278 12515.52 110.05 54630.93 88888.00 2015-10-05 01:06:54.000 278 12515.55 110.03 54630.93 88888.00 2015-10-05 01:06:54.125 278 12515.55 110.03 54630.93 88888.00 2015-10-05 01:06:54.250 278 12515.50 110.03 54630.97 88888.00 2015-10-05 01:06:54.375 278 12515.52 110.05 54630.93 88888.00 2015-10-05 01:06:54.500 278 12515.60 110.05 54630.93 88888.00 2015-10-05 01:06:54.625 278 12515.58 110.08 54630.90 88888.00 2015-10-05 01:06:54.750 278 12515.58 110.08 54630.93 88888.00 2015-10-05 01:06:54.875 278 12515.52 110.05 54630.93 88888.00 2015-10-05 01:06:55.000 278 12515.52 110.03 54630.90 88888.00 2015-10-05 01:06:55.125 278 12515.50 110.08 54630.93 88888.00 2015-10-05 01:06:55.250 278 12515.45 110.05 54630.93 88888.00 2015-10-05 01:06:55.375 278 12515.52 110.05 54630.95 88888.00 2015-10-05 01:06:55.500 278 12515.50 110.08 54630.93 88888.00 2015-10-05 01:06:55.625 278 12515.48 110.08 54630.95 88888.00 2015-10-05 01:06:55.750 278 12515.48 110.08 54630.95 88888.00 2015-10-05 01:06:55.875 278 12515.48 110.05 54630.95 88888.00 2015-10-05 01:06:56.000 278 12515.45 110.03 54630.93 88888.00 2015-10-05 01:06:56.125 278 12515.52 110.05 54630.95 88888.00 2015-10-05 01:06:56.250 278 12515.52 110.03 54630.95 88888.00 2015-10-05 01:06:56.375 278 12515.58 110.00 54630.90 88888.00 2015-10-05 01:06:56.500 278 12515.60 110.00 54630.93 88888.00 2015-10-05 01:06:56.625 278 12515.60 110.05 54630.93 88888.00 2015-10-05 01:06:56.750 278 12515.55 110.05 54630.95 88888.00 2015-10-05 01:06:56.875 278 12515.50 110.03 54630.93 88888.00 2015-10-05 01:06:57.000 278 12515.48 110.03 54630.90 88888.00 2015-10-05 01:06:57.125 278 12515.45 110.03 54630.93 88888.00 2015-10-05 01:06:57.250 278 12515.42 110.05 54630.95 88888.00 2015-10-05 01:06:57.375 278 12515.45 110.05 54630.93 88888.00 2015-10-05 01:06:57.500 278 12515.40 110.05 54630.93 88888.00 2015-10-05 01:06:57.625 278 12515.42 110.03 54630.93 88888.00 2015-10-05 01:06:57.750 278 12515.48 110.00 54630.93 88888.00 2015-10-05 01:06:57.875 278 12515.45 110.00 54630.93 88888.00 2015-10-05 01:06:58.000 278 12515.45 110.05 54630.93 88888.00 2015-10-05 01:06:58.125 278 12515.45 110.08 54630.93 88888.00 2015-10-05 01:06:58.250 278 12515.45 110.05 54630.95 88888.00 2015-10-05 01:06:58.375 278 12515.55 110.03 54630.93 88888.00 2015-10-05 01:06:58.500 278 12515.55 110.00 54630.95 88888.00 2015-10-05 01:06:58.625 278 12515.52 110.00 54630.93 88888.00 2015-10-05 01:06:58.750 278 12515.50 110.03 54630.90 88888.00 2015-10-05 01:06:58.875 278 12515.48 110.03 54630.90 88888.00 2015-10-05 01:06:59.000 278 12515.42 110.00 54630.90 88888.00 2015-10-05 01:06:59.125 278 12515.42 110.00 54630.95 88888.00 2015-10-05 01:06:59.250 278 12515.38 109.95 54630.95 88888.00 2015-10-05 01:06:59.375 278 12515.38 110.00 54630.95 88888.00 2015-10-05 01:06:59.500 278 12515.38 110.03 54630.97 88888.00 2015-10-05 01:06:59.625 278 12515.48 110.00 54630.95 88888.00 2015-10-05 01:06:59.750 278 12515.48 110.00 54630.95 88888.00 2015-10-05 01:06:59.875 278 12515.40 110.00 54630.95 88888.00 2015-10-05 01:07:00.000 278 12515.38 110.00 54630.93 88888.00 2015-10-05 01:07:00.125 278 12515.38 110.00 54630.95 88888.00 2015-10-05 01:07:00.250 278 12515.38 110.00 54630.97 88888.00 2015-10-05 01:07:00.375 278 12515.45 110.03 54630.97 88888.00 2015-10-05 01:07:00.500 278 12515.40 110.03 54630.97 88888.00 2015-10-05 01:07:00.625 278 12515.40 110.03 54630.95 88888.00 2015-10-05 01:07:00.750 278 12515.42 110.03 54630.97 88888.00 2015-10-05 01:07:00.875 278 12515.42 110.00 54630.97 88888.00 2015-10-05 01:07:01.000 278 12515.40 110.03 54630.95 88888.00 2015-10-05 01:07:01.125 278 12515.38 110.00 54631.00 88888.00 2015-10-05 01:07:01.250 278 12515.33 109.97 54631.03 88888.00 2015-10-05 01:07:01.375 278 12515.33 110.00 54631.00 88888.00 2015-10-05 01:07:01.500 278 12515.30 110.00 54630.97 88888.00 2015-10-05 01:07:01.625 278 12515.35 109.95 54631.00 88888.00 2015-10-05 01:07:01.750 278 12515.38 109.97 54631.00 88888.00 2015-10-05 01:07:01.875 278 12515.35 110.00 54631.03 88888.00 2015-10-05 01:07:02.000 278 12515.35 110.03 54631.03 88888.00 2015-10-05 01:07:02.125 278 12515.35 109.97 54631.00 88888.00 2015-10-05 01:07:02.250 278 12515.35 109.95 54631.00 88888.00 2015-10-05 01:07:02.375 278 12515.42 109.92 54631.00 88888.00 2015-10-05 01:07:02.500 278 12515.38 109.95 54630.97 88888.00 2015-10-05 01:07:02.625 278 12515.33 110.00 54630.97 88888.00 2015-10-05 01:07:02.750 278 12515.30 109.97 54630.97 88888.00 2015-10-05 01:07:02.875 278 12515.35 109.97 54630.97 88888.00 2015-10-05 01:07:03.000 278 12515.33 109.97 54630.97 88888.00 2015-10-05 01:07:03.125 278 12515.35 110.00 54631.00 88888.00 2015-10-05 01:07:03.250 278 12515.33 110.00 54631.03 88888.00 2015-10-05 01:07:03.375 278 12515.35 110.00 54631.03 88888.00 2015-10-05 01:07:03.500 278 12515.35 110.00 54631.03 88888.00 2015-10-05 01:07:03.625 278 12515.38 110.03 54631.05 88888.00 2015-10-05 01:07:03.750 278 12515.40 110.03 54631.03 88888.00 2015-10-05 01:07:03.875 278 12515.38 109.97 54631.03 88888.00 2015-10-05 01:07:04.000 278 12515.30 109.97 54631.03 88888.00 2015-10-05 01:07:04.125 278 12515.25 109.97 54630.97 88888.00 2015-10-05 01:07:04.250 278 12515.25 109.92 54631.03 88888.00 2015-10-05 01:07:04.375 278 12515.33 109.90 54631.03 88888.00 2015-10-05 01:07:04.500 278 12515.33 109.95 54631.05 88888.00 2015-10-05 01:07:04.625 278 12515.30 109.97 54631.03 88888.00 2015-10-05 01:07:04.750 278 12515.27 109.92 54631.05 88888.00 2015-10-05 01:07:04.875 278 12515.30 109.95 54631.05 88888.00 2015-10-05 01:07:05.000 278 12515.33 109.97 54631.03 88888.00 2015-10-05 01:07:05.125 278 12515.25 109.95 54631.05 88888.00 2015-10-05 01:07:05.250 278 12515.23 109.95 54631.03 88888.00 2015-10-05 01:07:05.375 278 12515.27 109.92 54631.00 88888.00 2015-10-05 01:07:05.500 278 12515.23 109.90 54631.05 88888.00 2015-10-05 01:07:05.625 278 12515.15 109.88 54631.05 88888.00 2015-10-05 01:07:05.750 278 12515.15 109.90 54631.05 88888.00 2015-10-05 01:07:05.875 278 12515.17 109.92 54631.05 88888.00 2015-10-05 01:07:06.000 278 12515.20 109.85 54631.05 88888.00 2015-10-05 01:07:06.125 278 12515.17 109.85 54631.05 88888.00 2015-10-05 01:07:06.250 278 12515.12 109.83 54631.07 88888.00 2015-10-05 01:07:06.375 278 12515.15 109.85 54631.07 88888.00 2015-10-05 01:07:06.500 278 12515.17 109.83 54631.05 88888.00 2015-10-05 01:07:06.625 278 12515.23 109.83 54631.10 88888.00 2015-10-05 01:07:06.750 278 12515.23 109.88 54631.10 88888.00 2015-10-05 01:07:06.875 278 12515.20 109.85 54631.10 88888.00 2015-10-05 01:07:07.000 278 12515.23 109.85 54631.10 88888.00 2015-10-05 01:07:07.125 278 12515.25 109.85 54631.10 88888.00 2015-10-05 01:07:07.250 278 12515.20 109.83 54631.10 88888.00 2015-10-05 01:07:07.375 278 12515.17 109.83 54631.05 88888.00 2015-10-05 01:07:07.500 278 12515.17 109.83 54631.07 88888.00 2015-10-05 01:07:07.625 278 12515.17 109.88 54631.07 88888.00 2015-10-05 01:07:07.750 278 12515.15 109.85 54631.10 88888.00 2015-10-05 01:07:07.875 278 12515.15 109.85 54631.12 88888.00 2015-10-05 01:07:08.000 278 12515.20 109.85 54631.10 88888.00 2015-10-05 01:07:08.125 278 12515.17 109.85 54631.10 88888.00 2015-10-05 01:07:08.250 278 12515.15 109.80 54631.12 88888.00 2015-10-05 01:07:08.375 278 12515.15 109.80 54631.12 88888.00 2015-10-05 01:07:08.500 278 12515.10 109.85 54631.15 88888.00 2015-10-05 01:07:08.625 278 12515.15 109.85 54631.18 88888.00 2015-10-05 01:07:08.750 278 12515.15 109.85 54631.15 88888.00 2015-10-05 01:07:08.875 278 12515.17 109.90 54631.15 88888.00 2015-10-05 01:07:09.000 278 12515.17 109.85 54631.10 88888.00 2015-10-05 01:07:09.125 278 12515.15 109.83 54631.10 88888.00 2015-10-05 01:07:09.250 278 12515.12 109.83 54631.10 88888.00 2015-10-05 01:07:09.375 278 12515.10 109.83 54631.12 88888.00 2015-10-05 01:07:09.500 278 12515.02 109.80 54631.12 88888.00 2015-10-05 01:07:09.625 278 12515.08 109.83 54631.18 88888.00 2015-10-05 01:07:09.750 278 12515.17 109.85 54631.12 88888.00 2015-10-05 01:07:09.875 278 12515.17 109.88 54631.18 88888.00 2015-10-05 01:07:10.000 278 12515.20 109.88 54631.12 88888.00 2015-10-05 01:07:10.125 278 12515.20 109.85 54631.15 88888.00 2015-10-05 01:07:10.250 278 12515.20 109.88 54631.18 88888.00 2015-10-05 01:07:10.375 278 12515.17 109.88 54631.18 88888.00 2015-10-05 01:07:10.500 278 12515.12 109.85 54631.18 88888.00 2015-10-05 01:07:10.625 278 12515.10 109.83 54631.18 88888.00 2015-10-05 01:07:10.750 278 12515.08 109.83 54631.18 88888.00 2015-10-05 01:07:10.875 278 12515.08 109.80 54631.15 88888.00 2015-10-05 01:07:11.000 278 12515.10 109.80 54631.15 88888.00 2015-10-05 01:07:11.125 278 12515.10 109.78 54631.20 88888.00 2015-10-05 01:07:11.250 278 12515.08 109.80 54631.18 88888.00 2015-10-05 01:07:11.375 278 12515.08 109.80 54631.22 88888.00 2015-10-05 01:07:11.500 278 12515.00 109.78 54631.20 88888.00 2015-10-05 01:07:11.625 278 12515.05 109.75 54631.20 88888.00 2015-10-05 01:07:11.750 278 12515.08 109.78 54631.20 88888.00 2015-10-05 01:07:11.875 278 12515.02 109.83 54631.20 88888.00 2015-10-05 01:07:12.000 278 12514.98 109.80 54631.20 88888.00 2015-10-05 01:07:12.125 278 12514.98 109.78 54631.18 88888.00 2015-10-05 01:07:12.250 278 12514.98 109.75 54631.22 88888.00 2015-10-05 01:07:12.375 278 12515.05 109.75 54631.20 88888.00 2015-10-05 01:07:12.500 278 12515.02 109.75 54631.20 88888.00 2015-10-05 01:07:12.625 278 12514.98 109.78 54631.18 88888.00 2015-10-05 01:07:12.750 278 12515.02 109.78 54631.18 88888.00 2015-10-05 01:07:12.875 278 12515.02 109.78 54631.18 88888.00 2015-10-05 01:07:13.000 278 12515.02 109.78 54631.20 88888.00 2015-10-05 01:07:13.125 278 12515.05 109.72 54631.20 88888.00 2015-10-05 01:07:13.250 278 12515.05 109.72 54631.20 88888.00 2015-10-05 01:07:13.375 278 12515.10 109.75 54631.18 88888.00 2015-10-05 01:07:13.500 278 12515.10 109.80 54631.18 88888.00 2015-10-05 01:07:13.625 278 12515.08 109.78 54631.20 88888.00 2015-10-05 01:07:13.750 278 12515.05 109.78 54631.22 88888.00 2015-10-05 01:07:13.875 278 12515.02 109.78 54631.20 88888.00 2015-10-05 01:07:14.000 278 12515.02 109.75 54631.20 88888.00 2015-10-05 01:07:14.125 278 12514.98 109.75 54631.18 88888.00 2015-10-05 01:07:14.250 278 12514.98 109.72 54631.20 88888.00 2015-10-05 01:07:14.375 278 12514.98 109.72 54631.20 88888.00 2015-10-05 01:07:14.500 278 12515.00 109.75 54631.20 88888.00 2015-10-05 01:07:14.625 278 12515.05 109.75 54631.25 88888.00 2015-10-05 01:07:14.750 278 12515.10 109.78 54631.25 88888.00 2015-10-05 01:07:14.875 278 12515.08 109.78 54631.22 88888.00 2015-10-05 01:07:15.000 278 12515.02 109.75 54631.20 88888.00 2015-10-05 01:07:15.125 278 12515.00 109.72 54631.18 88888.00 2015-10-05 01:07:15.250 278 12514.92 109.72 54631.20 88888.00 2015-10-05 01:07:15.375 278 12515.00 109.80 54631.20 88888.00 2015-10-05 01:07:15.500 278 12514.98 109.78 54631.22 88888.00 2015-10-05 01:07:15.625 278 12515.00 109.78 54631.22 88888.00 2015-10-05 01:07:15.750 278 12515.05 109.78 54631.20 88888.00 2015-10-05 01:07:15.875 278 12515.05 109.72 54631.22 88888.00 2015-10-05 01:07:16.000 278 12515.00 109.72 54631.22 88888.00 2015-10-05 01:07:16.125 278 12514.98 109.70 54631.22 88888.00 2015-10-05 01:07:16.250 278 12514.92 109.75 54631.22 88888.00 2015-10-05 01:07:16.375 278 12514.95 109.75 54631.25 88888.00 2015-10-05 01:07:16.500 278 12514.92 109.75 54631.20 88888.00 2015-10-05 01:07:16.625 278 12514.92 109.75 54631.22 88888.00 2015-10-05 01:07:16.750 278 12514.98 109.75 54631.22 88888.00 2015-10-05 01:07:16.875 278 12515.02 109.78 54631.22 88888.00 2015-10-05 01:07:17.000 278 12515.00 109.75 54631.22 88888.00 2015-10-05 01:07:17.125 278 12514.98 109.72 54631.22 88888.00 2015-10-05 01:07:17.250 278 12514.90 109.70 54631.22 88888.00 2015-10-05 01:07:17.375 278 12514.92 109.72 54631.22 88888.00 2015-10-05 01:07:17.500 278 12514.95 109.75 54631.25 88888.00 2015-10-05 01:07:17.625 278 12514.95 109.75 54631.28 88888.00 2015-10-05 01:07:17.750 278 12514.92 109.78 54631.25 88888.00 2015-10-05 01:07:17.875 278 12514.85 109.78 54631.22 88888.00 2015-10-05 01:07:18.000 278 12514.90 109.80 54631.22 88888.00 2015-10-05 01:07:18.125 278 12514.88 109.78 54631.22 88888.00 2015-10-05 01:07:18.250 278 12514.83 109.75 54631.22 88888.00 2015-10-05 01:07:18.375 278 12514.85 109.75 54631.22 88888.00 2015-10-05 01:07:18.500 278 12514.90 109.75 54631.22 88888.00 2015-10-05 01:07:18.625 278 12514.92 109.72 54631.25 88888.00 2015-10-05 01:07:18.750 278 12514.92 109.78 54631.25 88888.00 2015-10-05 01:07:18.875 278 12514.88 109.75 54631.28 88888.00 2015-10-05 01:07:19.000 278 12514.83 109.70 54631.22 88888.00 2015-10-05 01:07:19.125 278 12514.83 109.70 54631.25 88888.00 2015-10-05 01:07:19.250 278 12514.92 109.70 54631.22 88888.00 2015-10-05 01:07:19.375 278 12514.90 109.72 54631.25 88888.00 2015-10-05 01:07:19.500 278 12514.88 109.72 54631.28 88888.00 2015-10-05 01:07:19.625 278 12514.92 109.75 54631.25 88888.00 2015-10-05 01:07:19.750 278 12514.85 109.75 54631.28 88888.00 2015-10-05 01:07:19.875 278 12514.88 109.72 54631.28 88888.00 2015-10-05 01:07:20.000 278 12514.85 109.75 54631.25 88888.00 2015-10-05 01:07:20.125 278 12514.85 109.75 54631.30 88888.00 2015-10-05 01:07:20.250 278 12514.80 109.75 54631.30 88888.00 2015-10-05 01:07:20.375 278 12514.80 109.72 54631.30 88888.00 2015-10-05 01:07:20.500 278 12514.90 109.72 54631.30 88888.00 2015-10-05 01:07:20.625 278 12514.88 109.72 54631.28 88888.00 2015-10-05 01:07:20.750 278 12514.83 109.75 54631.28 88888.00 2015-10-05 01:07:20.875 278 12514.88 109.72 54631.28 88888.00 2015-10-05 01:07:21.000 278 12514.90 109.72 54631.28 88888.00 2015-10-05 01:07:21.125 278 12515.00 109.72 54631.28 88888.00 2015-10-05 01:07:21.250 278 12515.00 109.72 54631.30 88888.00 2015-10-05 01:07:21.375 278 12514.90 109.72 54631.28 88888.00 2015-10-05 01:07:21.500 278 12514.90 109.70 54631.28 88888.00 2015-10-05 01:07:21.625 278 12514.85 109.70 54631.28 88888.00 2015-10-05 01:07:21.750 278 12514.77 109.72 54631.30 88888.00 2015-10-05 01:07:21.875 278 12514.80 109.72 54631.28 88888.00 2015-10-05 01:07:22.000 278 12514.83 109.78 54631.28 88888.00 2015-10-05 01:07:22.125 278 12514.80 109.75 54631.28 88888.00 2015-10-05 01:07:22.250 278 12514.77 109.72 54631.30 88888.00 2015-10-05 01:07:22.375 278 12514.88 109.75 54631.30 88888.00 2015-10-05 01:07:22.500 278 12514.85 109.78 54631.30 88888.00 2015-10-05 01:07:22.625 278 12514.85 109.78 54631.30 88888.00 2015-10-05 01:07:22.750 278 12514.85 109.75 54631.30 88888.00 2015-10-05 01:07:22.875 278 12514.77 109.75 54631.30 88888.00 2015-10-05 01:07:23.000 278 12514.77 109.78 54631.30 88888.00 2015-10-05 01:07:23.125 278 12514.83 109.75 54631.30 88888.00 2015-10-05 01:07:23.250 278 12514.85 109.72 54631.30 88888.00 2015-10-05 01:07:23.375 278 12514.88 109.72 54631.30 88888.00 2015-10-05 01:07:23.500 278 12514.90 109.75 54631.30 88888.00 2015-10-05 01:07:23.625 278 12514.92 109.78 54631.30 88888.00 2015-10-05 01:07:23.750 278 12514.95 109.80 54631.32 88888.00 2015-10-05 01:07:23.875 278 12514.98 109.85 54631.38 88888.00 2015-10-05 01:07:24.000 278 12514.98 109.78 54631.38 88888.00 2015-10-05 01:07:24.125 278 12514.98 109.78 54631.35 88888.00 2015-10-05 01:07:24.250 278 12515.00 109.83 54631.35 88888.00 2015-10-05 01:07:24.375 278 12515.05 109.80 54631.38 88888.00 2015-10-05 01:07:24.500 278 12515.08 109.78 54631.32 88888.00 2015-10-05 01:07:24.625 278 12515.08 109.80 54631.32 88888.00 2015-10-05 01:07:24.750 278 12515.08 109.83 54631.32 88888.00 2015-10-05 01:07:24.875 278 12515.02 109.85 54631.35 88888.00 2015-10-05 01:07:25.000 278 12515.05 109.85 54631.32 88888.00 2015-10-05 01:07:25.125 278 12515.00 109.83 54631.35 88888.00 2015-10-05 01:07:25.250 278 12514.95 109.85 54631.38 88888.00 2015-10-05 01:07:25.375 278 12515.00 109.85 54631.35 88888.00 2015-10-05 01:07:25.500 278 12515.00 109.85 54631.30 88888.00 2015-10-05 01:07:25.625 278 12514.95 109.85 54631.32 88888.00 2015-10-05 01:07:25.750 278 12514.95 109.85 54631.35 88888.00 2015-10-05 01:07:25.875 278 12515.00 109.85 54631.38 88888.00 2015-10-05 01:07:26.000 278 12515.00 109.83 54631.38 88888.00 2015-10-05 01:07:26.125 278 12514.98 109.85 54631.38 88888.00 2015-10-05 01:07:26.250 278 12514.95 109.83 54631.40 88888.00 2015-10-05 01:07:26.375 278 12514.95 109.80 54631.38 88888.00 2015-10-05 01:07:26.500 278 12514.98 109.85 54631.38 88888.00 2015-10-05 01:07:26.625 278 12515.02 109.88 54631.38 88888.00 2015-10-05 01:07:26.750 278 12515.00 109.90 54631.38 88888.00 2015-10-05 01:07:26.875 278 12514.92 109.90 54631.38 88888.00 2015-10-05 01:07:27.000 278 12514.92 109.90 54631.38 88888.00 2015-10-05 01:07:27.125 278 12514.98 109.88 54631.40 88888.00 2015-10-05 01:07:27.250 278 12514.98 109.85 54631.38 88888.00 2015-10-05 01:07:27.375 278 12514.98 109.90 54631.40 88888.00 2015-10-05 01:07:27.500 278 12514.95 109.90 54631.43 88888.00 2015-10-05 01:07:27.625 278 12514.92 109.88 54631.45 88888.00 2015-10-05 01:07:27.750 278 12515.05 109.90 54631.43 88888.00 2015-10-05 01:07:27.875 278 12515.08 109.88 54631.43 88888.00 2015-10-05 01:07:28.000 278 12515.05 109.88 54631.45 88888.00 2015-10-05 01:07:28.125 278 12514.98 109.92 54631.40 88888.00 2015-10-05 01:07:28.250 278 12514.95 109.88 54631.43 88888.00 2015-10-05 01:07:28.375 278 12514.95 109.90 54631.43 88888.00 2015-10-05 01:07:28.500 278 12514.95 109.92 54631.38 88888.00 2015-10-05 01:07:28.625 278 12514.90 109.92 54631.43 88888.00 2015-10-05 01:07:28.750 278 12514.95 109.92 54631.40 88888.00 2015-10-05 01:07:28.875 278 12514.95 109.92 54631.40 88888.00 2015-10-05 01:07:29.000 278 12515.02 109.92 54631.40 88888.00 2015-10-05 01:07:29.125 278 12514.98 109.90 54631.40 88888.00 2015-10-05 01:07:29.250 278 12514.92 109.90 54631.43 88888.00 2015-10-05 01:07:29.375 278 12515.02 109.95 54631.43 88888.00 2015-10-05 01:07:29.500 278 12515.10 109.97 54631.45 88888.00 2015-10-05 01:07:29.625 278 12515.02 109.97 54631.45 88888.00 2015-10-05 01:07:29.750 278 12514.95 109.97 54631.43 88888.00 2015-10-05 01:07:29.875 278 12514.90 109.92 54631.43 88888.00 2015-10-05 01:07:30.000 278 12514.92 109.95 54631.45 88888.00 2015-10-05 01:07:30.125 278 12514.95 109.95 54631.45 88888.00 2015-10-05 01:07:30.250 278 12514.88 109.95 54631.50 88888.00 2015-10-05 01:07:30.375 278 12514.90 109.97 54631.47 88888.00 2015-10-05 01:07:30.500 278 12514.95 109.95 54631.50 88888.00 2015-10-05 01:07:30.625 278 12514.95 109.92 54631.47 88888.00 2015-10-05 01:07:30.750 278 12514.95 109.97 54631.47 88888.00 2015-10-05 01:07:30.875 278 12514.88 109.95 54631.45 88888.00 2015-10-05 01:07:31.000 278 12514.90 109.92 54631.47 88888.00 2015-10-05 01:07:31.125 278 12514.92 109.97 54631.47 88888.00 2015-10-05 01:07:31.250 278 12514.95 110.03 54631.50 88888.00 2015-10-05 01:07:31.375 278 12514.92 110.03 54631.50 88888.00 2015-10-05 01:07:31.500 278 12514.98 110.00 54631.47 88888.00 2015-10-05 01:07:31.625 278 12515.02 109.97 54631.47 88888.00 2015-10-05 01:07:31.750 278 12515.02 110.05 54631.47 88888.00 2015-10-05 01:07:31.875 278 12514.95 110.05 54631.47 88888.00 2015-10-05 01:07:32.000 278 12514.95 110.03 54631.45 88888.00 2015-10-05 01:07:32.125 278 12514.95 110.00 54631.47 88888.00 2015-10-05 01:07:32.250 278 12514.95 110.00 54631.50 88888.00 2015-10-05 01:07:32.375 278 12514.98 110.03 54631.47 88888.00 2015-10-05 01:07:32.500 278 12514.95 110.03 54631.47 88888.00 2015-10-05 01:07:32.625 278 12515.02 110.03 54631.47 88888.00 2015-10-05 01:07:32.750 278 12515.00 110.03 54631.50 88888.00 2015-10-05 01:07:32.875 278 12514.95 110.03 54631.50 88888.00 2015-10-05 01:07:33.000 278 12514.95 110.05 54631.50 88888.00 2015-10-05 01:07:33.125 278 12515.02 110.00 54631.50 88888.00 2015-10-05 01:07:33.250 278 12515.05 110.03 54631.53 88888.00 2015-10-05 01:07:33.375 278 12515.08 110.08 54631.50 88888.00 2015-10-05 01:07:33.500 278 12515.08 110.08 54631.50 88888.00 2015-10-05 01:07:33.625 278 12515.08 110.10 54631.50 88888.00 2015-10-05 01:07:33.750 278 12515.05 110.08 54631.47 88888.00 2015-10-05 01:07:33.875 278 12515.02 110.10 54631.50 88888.00 2015-10-05 01:07:34.000 278 12515.05 110.10 54631.50 88888.00 2015-10-05 01:07:34.125 278 12515.05 110.15 54631.50 88888.00 2015-10-05 01:07:34.250 278 12514.95 110.12 54631.50 88888.00 2015-10-05 01:07:34.375 278 12514.98 110.10 54631.50 88888.00 2015-10-05 01:07:34.500 278 12515.08 110.08 54631.50 88888.00 2015-10-05 01:07:34.625 278 12515.10 110.10 54631.50 88888.00 2015-10-05 01:07:34.750 278 12515.02 110.10 54631.47 88888.00 2015-10-05 01:07:34.875 278 12515.00 110.08 54631.50 88888.00 2015-10-05 01:07:35.000 278 12515.08 110.15 54631.50 88888.00 2015-10-05 01:07:35.125 278 12515.12 110.12 54631.50 88888.00 2015-10-05 01:07:35.250 278 12515.08 110.08 54631.50 88888.00 2015-10-05 01:07:35.375 278 12515.02 110.10 54631.53 88888.00 2015-10-05 01:07:35.500 278 12515.02 110.10 54631.53 88888.00 2015-10-05 01:07:35.625 278 12514.98 110.12 54631.50 88888.00 2015-10-05 01:07:35.750 278 12515.02 110.12 54631.55 88888.00 2015-10-05 01:07:35.875 278 12515.02 110.12 54631.53 88888.00 2015-10-05 01:07:36.000 278 12515.02 110.17 54631.53 88888.00 2015-10-05 01:07:36.125 278 12515.05 110.20 54631.55 88888.00 2015-10-05 01:07:36.250 278 12515.08 110.17 54631.55 88888.00 2015-10-05 01:07:36.375 278 12515.17 110.20 54631.55 88888.00 2015-10-05 01:07:36.500 278 12515.15 110.17 54631.53 88888.00 2015-10-05 01:07:36.625 278 12515.08 110.20 54631.55 88888.00 2015-10-05 01:07:36.750 278 12515.10 110.20 54631.57 88888.00 2015-10-05 01:07:36.875 278 12515.10 110.22 54631.57 88888.00 2015-10-05 01:07:37.000 278 12515.12 110.22 54631.57 88888.00 2015-10-05 01:07:37.125 278 12515.05 110.20 54631.57 88888.00 2015-10-05 01:07:37.250 278 12515.00 110.17 54631.60 88888.00 2015-10-05 01:07:37.375 278 12515.05 110.20 54631.53 88888.00 2015-10-05 01:07:37.500 278 12515.10 110.17 54631.57 88888.00 2015-10-05 01:07:37.625 278 12515.12 110.17 54631.57 88888.00 2015-10-05 01:07:37.750 278 12515.12 110.17 54631.60 88888.00 2015-10-05 01:07:37.875 278 12515.12 110.17 54631.57 88888.00 2015-10-05 01:07:38.000 278 12515.15 110.17 54631.57 88888.00 2015-10-05 01:07:38.125 278 12515.15 110.22 54631.60 88888.00 2015-10-05 01:07:38.250 278 12515.15 110.17 54631.57 88888.00 2015-10-05 01:07:38.375 278 12515.12 110.22 54631.60 88888.00 2015-10-05 01:07:38.500 278 12515.05 110.25 54631.60 88888.00 2015-10-05 01:07:38.625 278 12515.00 110.20 54631.57 88888.00 2015-10-05 01:07:38.750 278 12515.02 110.17 54631.62 88888.00 2015-10-05 01:07:38.875 278 12515.05 110.17 54631.62 88888.00 2015-10-05 01:07:39.000 278 12514.95 110.17 54631.60 88888.00 2015-10-05 01:07:39.125 278 12514.98 110.15 54631.62 88888.00 2015-10-05 01:07:39.250 278 12514.95 110.12 54631.62 88888.00 2015-10-05 01:07:39.375 278 12514.98 110.15 54631.60 88888.00 2015-10-05 01:07:39.500 278 12514.95 110.12 54631.55 88888.00 2015-10-05 01:07:39.625 278 12515.02 110.05 54631.62 88888.00 2015-10-05 01:07:39.750 278 12515.08 110.08 54631.62 88888.00 2015-10-05 01:07:39.875 278 12515.12 110.10 54631.62 88888.00 2015-10-05 01:07:40.000 278 12515.08 110.10 54631.62 88888.00 2015-10-05 01:07:40.125 278 12515.08 110.08 54631.62 88888.00 2015-10-05 01:07:40.250 278 12515.08 110.10 54631.65 88888.00 2015-10-05 01:07:40.375 278 12515.08 110.05 54631.60 88888.00 2015-10-05 01:07:40.500 278 12515.05 110.08 54631.62 88888.00 2015-10-05 01:07:40.625 278 12515.02 110.05 54631.62 88888.00 2015-10-05 01:07:40.750 278 12515.05 110.05 54631.65 88888.00 2015-10-05 01:07:40.875 278 12515.05 110.08 54631.65 88888.00 2015-10-05 01:07:41.000 278 12515.02 110.05 54631.60 88888.00 2015-10-05 01:07:41.125 278 12515.02 110.08 54631.65 88888.00 2015-10-05 01:07:41.250 278 12515.05 110.08 54631.68 88888.00 2015-10-05 01:07:41.375 278 12515.02 110.08 54631.68 88888.00 2015-10-05 01:07:41.500 278 12514.98 110.10 54631.68 88888.00 2015-10-05 01:07:41.625 278 12514.95 110.05 54631.68 88888.00 2015-10-05 01:07:41.750 278 12514.95 110.03 54631.68 88888.00 2015-10-05 01:07:41.875 278 12514.98 110.03 54631.62 88888.00 2015-10-05 01:07:42.000 278 12515.00 110.03 54631.65 88888.00 2015-10-05 01:07:42.125 278 12514.95 110.00 54631.68 88888.00 2015-10-05 01:07:42.250 278 12514.88 109.97 54631.68 88888.00 2015-10-05 01:07:42.375 278 12514.95 109.97 54631.68 88888.00 2015-10-05 01:07:42.500 278 12515.00 109.97 54631.65 88888.00 2015-10-05 01:07:42.625 278 12515.05 109.97 54631.65 88888.00 2015-10-05 01:07:42.750 278 12515.05 110.00 54631.70 88888.00 2015-10-05 01:07:42.875 278 12515.00 110.03 54631.70 88888.00 2015-10-05 01:07:43.000 278 12515.00 110.00 54631.70 88888.00 2015-10-05 01:07:43.125 278 12514.98 110.03 54631.70 88888.00 2015-10-05 01:07:43.250 278 12514.90 110.00 54631.72 88888.00 2015-10-05 01:07:43.375 278 12514.92 110.00 54631.70 88888.00 2015-10-05 01:07:43.500 278 12514.92 109.97 54631.72 88888.00 2015-10-05 01:07:43.625 278 12514.85 110.00 54631.72 88888.00 2015-10-05 01:07:43.750 278 12514.85 110.00 54631.72 88888.00 2015-10-05 01:07:43.875 278 12514.85 109.97 54631.72 88888.00 2015-10-05 01:07:44.000 278 12514.85 110.00 54631.70 88888.00 2015-10-05 01:07:44.125 278 12514.85 109.97 54631.72 88888.00 2015-10-05 01:07:44.250 278 12514.80 109.95 54631.75 88888.00 2015-10-05 01:07:44.375 278 12514.83 109.97 54631.72 88888.00 2015-10-05 01:07:44.500 278 12514.88 109.92 54631.70 88888.00 2015-10-05 01:07:44.625 278 12514.90 109.90 54631.70 88888.00 2015-10-05 01:07:44.750 278 12514.90 109.92 54631.70 88888.00 2015-10-05 01:07:44.875 278 12514.92 109.90 54631.72 88888.00 2015-10-05 01:07:45.000 278 12514.90 109.90 54631.72 88888.00 2015-10-05 01:07:45.125 278 12514.88 109.90 54631.72 88888.00 2015-10-05 01:07:45.250 278 12514.83 109.88 54631.72 88888.00 2015-10-05 01:07:45.375 278 12514.90 109.92 54631.72 88888.00 2015-10-05 01:07:45.500 278 12514.88 109.90 54631.70 88888.00 2015-10-05 01:07:45.625 278 12514.77 109.88 54631.72 88888.00 2015-10-05 01:07:45.750 278 12514.80 109.90 54631.75 88888.00 2015-10-05 01:07:45.875 278 12514.83 109.95 54631.78 88888.00 2015-10-05 01:07:46.000 278 12514.88 109.92 54631.72 88888.00 2015-10-05 01:07:46.125 278 12514.92 109.92 54631.78 88888.00 2015-10-05 01:07:46.250 278 12514.83 109.92 54631.78 88888.00 2015-10-05 01:07:46.375 278 12514.80 109.90 54631.78 88888.00 2015-10-05 01:07:46.500 278 12514.85 109.90 54631.78 88888.00 2015-10-05 01:07:46.625 278 12514.85 109.88 54631.72 88888.00 2015-10-05 01:07:46.750 278 12514.83 109.88 54631.72 88888.00 2015-10-05 01:07:46.875 278 12514.88 109.83 54631.75 88888.00 2015-10-05 01:07:47.000 278 12514.88 109.85 54631.75 88888.00 2015-10-05 01:07:47.125 278 12514.92 109.85 54631.75 88888.00 2015-10-05 01:07:47.250 278 12514.88 109.88 54631.80 88888.00 2015-10-05 01:07:47.375 278 12514.95 109.88 54631.82 88888.00 2015-10-05 01:07:47.500 278 12514.92 109.90 54631.80 88888.00 2015-10-05 01:07:47.625 278 12514.92 109.90 54631.78 88888.00 2015-10-05 01:07:47.750 278 12514.92 109.92 54631.75 88888.00 2015-10-05 01:07:47.875 278 12514.90 109.92 54631.78 88888.00 2015-10-05 01:07:48.000 278 12514.83 109.95 54631.80 88888.00 2015-10-05 01:07:48.125 278 12514.75 109.95 54631.80 88888.00 2015-10-05 01:07:48.250 278 12514.73 109.95 54631.82 88888.00 2015-10-05 01:07:48.375 278 12514.75 109.90 54631.80 88888.00 2015-10-05 01:07:48.500 278 12514.70 109.92 54631.80 88888.00 2015-10-05 01:07:48.625 278 12514.73 109.92 54631.80 88888.00 2015-10-05 01:07:48.750 278 12514.75 109.95 54631.82 88888.00 2015-10-05 01:07:48.875 278 12514.77 109.95 54631.80 88888.00 2015-10-05 01:07:49.000 278 12514.83 109.92 54631.80 88888.00 2015-10-05 01:07:49.125 278 12514.85 109.90 54631.80 88888.00 2015-10-05 01:07:49.250 278 12514.83 109.92 54631.82 88888.00 2015-10-05 01:07:49.375 278 12514.77 109.95 54631.82 88888.00 2015-10-05 01:07:49.500 278 12514.80 109.97 54631.82 88888.00 2015-10-05 01:07:49.625 278 12514.77 109.92 54631.85 88888.00 2015-10-05 01:07:49.750 278 12514.83 109.95 54631.85 88888.00 2015-10-05 01:07:49.875 278 12514.80 109.97 54631.85 88888.00 2015-10-05 01:07:50.000 278 12514.77 110.03 54631.82 88888.00 2015-10-05 01:07:50.125 278 12514.73 110.03 54631.85 88888.00 2015-10-05 01:07:50.250 278 12514.73 110.00 54631.82 88888.00 2015-10-05 01:07:50.375 278 12514.75 110.05 54631.82 88888.00 2015-10-05 01:07:50.500 278 12514.70 110.05 54631.82 88888.00 2015-10-05 01:07:50.625 278 12514.70 110.05 54631.82 88888.00 2015-10-05 01:07:50.750 278 12514.67 110.00 54631.80 88888.00 2015-10-05 01:07:50.875 278 12514.67 110.05 54631.82 88888.00 2015-10-05 01:07:51.000 278 12514.67 110.05 54631.82 88888.00 2015-10-05 01:07:51.125 278 12514.73 110.05 54631.82 88888.00 2015-10-05 01:07:51.250 278 12514.67 110.00 54631.85 88888.00 2015-10-05 01:07:51.375 278 12514.65 110.03 54631.85 88888.00 2015-10-05 01:07:51.500 278 12514.58 110.08 54631.88 88888.00 2015-10-05 01:07:51.625 278 12514.58 110.12 54631.88 88888.00 2015-10-05 01:07:51.750 278 12514.65 110.12 54631.90 88888.00 2015-10-05 01:07:51.875 278 12514.67 110.15 54631.90 88888.00 2015-10-05 01:07:52.000 278 12514.60 110.12 54631.85 88888.00 2015-10-05 01:07:52.125 278 12514.58 110.12 54631.88 88888.00 2015-10-05 01:07:52.250 278 12514.58 110.12 54631.88 88888.00 2015-10-05 01:07:52.375 278 12514.62 110.15 54631.88 88888.00 2015-10-05 01:07:52.500 278 12514.58 110.17 54631.90 88888.00 2015-10-05 01:07:52.625 278 12514.55 110.15 54631.85 88888.00 2015-10-05 01:07:52.750 278 12514.52 110.20 54631.85 88888.00 2015-10-05 01:07:52.875 278 12514.50 110.22 54631.88 88888.00 2015-10-05 01:07:53.000 278 12514.50 110.25 54631.90 88888.00 2015-10-05 01:07:53.125 278 12514.45 110.22 54631.90 88888.00 2015-10-05 01:07:53.250 278 12514.42 110.22 54631.90 88888.00 2015-10-05 01:07:53.375 278 12514.42 110.25 54631.90 88888.00 2015-10-05 01:07:53.500 278 12514.45 110.28 54631.90 88888.00 2015-10-05 01:07:53.625 278 12514.48 110.28 54631.90 88888.00 2015-10-05 01:07:53.750 278 12514.45 110.22 54631.90 88888.00 2015-10-05 01:07:53.875 278 12514.50 110.22 54631.90 88888.00 2015-10-05 01:07:54.000 278 12514.58 110.28 54631.88 88888.00 2015-10-05 01:07:54.125 278 12514.58 110.25 54631.88 88888.00 2015-10-05 01:07:54.250 278 12514.55 110.22 54631.90 88888.00 2015-10-05 01:07:54.375 278 12514.58 110.28 54631.90 88888.00 2015-10-05 01:07:54.500 278 12514.48 110.28 54631.90 88888.00 2015-10-05 01:07:54.625 278 12514.48 110.30 54631.93 88888.00 2015-10-05 01:07:54.750 278 12514.48 110.30 54631.88 88888.00 2015-10-05 01:07:54.875 278 12514.42 110.35 54631.90 88888.00 2015-10-05 01:07:55.000 278 12514.42 110.38 54631.90 88888.00 2015-10-05 01:07:55.125 278 12514.45 110.42 54631.90 88888.00 2015-10-05 01:07:55.250 278 12514.38 110.45 54631.88 88888.00 2015-10-05 01:07:55.375 278 12514.42 110.45 54631.93 88888.00 2015-10-05 01:07:55.500 278 12514.48 110.42 54631.90 88888.00 2015-10-05 01:07:55.625 278 12514.45 110.38 54631.90 88888.00 2015-10-05 01:07:55.750 278 12514.42 110.40 54631.90 88888.00 2015-10-05 01:07:55.875 278 12514.45 110.42 54631.88 88888.00 2015-10-05 01:07:56.000 278 12514.45 110.40 54631.88 88888.00 2015-10-05 01:07:56.125 278 12514.50 110.42 54631.88 88888.00 2015-10-05 01:07:56.250 278 12514.55 110.42 54631.88 88888.00 2015-10-05 01:07:56.375 278 12514.60 110.42 54631.90 88888.00 2015-10-05 01:07:56.500 278 12514.52 110.45 54631.93 88888.00 2015-10-05 01:07:56.625 278 12514.48 110.45 54631.93 88888.00 2015-10-05 01:07:56.750 278 12514.50 110.47 54631.95 88888.00 2015-10-05 01:07:56.875 278 12514.50 110.45 54631.93 88888.00 2015-10-05 01:07:57.000 278 12514.45 110.47 54631.90 88888.00 2015-10-05 01:07:57.125 278 12514.50 110.47 54631.93 88888.00 2015-10-05 01:07:57.250 278 12514.50 110.47 54631.93 88888.00 2015-10-05 01:07:57.375 278 12514.52 110.47 54631.93 88888.00 2015-10-05 01:07:57.500 278 12514.52 110.50 54631.90 88888.00 2015-10-05 01:07:57.625 278 12514.58 110.55 54631.93 88888.00 2015-10-05 01:07:57.750 278 12514.55 110.60 54631.95 88888.00 2015-10-05 01:07:57.875 278 12514.50 110.60 54631.93 88888.00 2015-10-05 01:07:58.000 278 12514.50 110.55 54631.90 88888.00 2015-10-05 01:07:58.125 278 12514.52 110.53 54631.90 88888.00 2015-10-05 01:07:58.250 278 12514.48 110.58 54631.90 88888.00 2015-10-05 01:07:58.375 278 12514.48 110.55 54631.90 88888.00 2015-10-05 01:07:58.500 278 12514.48 110.53 54631.90 88888.00 2015-10-05 01:07:58.625 278 12514.52 110.53 54631.90 88888.00 2015-10-05 01:07:58.750 278 12514.52 110.55 54631.90 88888.00 2015-10-05 01:07:58.875 278 12514.50 110.55 54631.93 88888.00 2015-10-05 01:07:59.000 278 12514.52 110.55 54631.90 88888.00 2015-10-05 01:07:59.125 278 12514.52 110.58 54631.90 88888.00 2015-10-05 01:07:59.250 278 12514.52 110.55 54631.90 88888.00 2015-10-05 01:07:59.375 278 12514.52 110.58 54631.90 88888.00 2015-10-05 01:07:59.500 278 12514.48 110.60 54631.90 88888.00 2015-10-05 01:07:59.625 278 12514.50 110.60 54631.90 88888.00 2015-10-05 01:07:59.750 278 12514.62 110.62 54631.93 88888.00 2015-10-05 01:07:59.875 278 12514.65 110.70 54631.93 88888.00 2015-10-05 01:08:00.000 278 12514.60 110.65 54631.93 88888.00 2015-10-05 01:08:00.125 278 12514.52 110.65 54631.90 88888.00 2015-10-05 01:08:00.250 278 12514.52 110.65 54631.93 88888.00 2015-10-05 01:08:00.375 278 12514.55 110.62 54631.90 88888.00 2015-10-05 01:08:00.500 278 12514.55 110.62 54631.95 88888.00 2015-10-05 01:08:00.625 278 12514.62 110.65 54631.95 88888.00 2015-10-05 01:08:00.750 278 12514.62 110.67 54631.95 88888.00 2015-10-05 01:08:00.875 278 12514.60 110.65 54631.93 88888.00 2015-10-05 01:08:01.000 278 12514.58 110.62 54631.93 88888.00 2015-10-05 01:08:01.125 278 12514.55 110.60 54631.95 88888.00 2015-10-05 01:08:01.250 278 12514.48 110.60 54631.97 88888.00 2015-10-05 01:08:01.375 278 12514.48 110.60 54631.95 88888.00 2015-10-05 01:08:01.500 278 12514.50 110.60 54631.95 88888.00 2015-10-05 01:08:01.625 278 12514.52 110.62 54631.97 88888.00 2015-10-05 01:08:01.750 278 12514.55 110.65 54632.00 88888.00 2015-10-05 01:08:01.875 278 12514.55 110.65 54631.97 88888.00 2015-10-05 01:08:02.000 278 12514.55 110.67 54632.00 88888.00 2015-10-05 01:08:02.125 278 12514.52 110.70 54631.97 88888.00 2015-10-05 01:08:02.250 278 12514.52 110.70 54631.95 88888.00 2015-10-05 01:08:02.375 278 12514.60 110.72 54631.95 88888.00 2015-10-05 01:08:02.500 278 12514.58 110.72 54631.97 88888.00 2015-10-05 01:08:02.625 278 12514.58 110.72 54631.97 88888.00 2015-10-05 01:08:02.750 278 12514.58 110.72 54631.97 88888.00 2015-10-05 01:08:02.875 278 12514.60 110.72 54631.97 88888.00 2015-10-05 01:08:03.000 278 12514.62 110.70 54631.97 88888.00 2015-10-05 01:08:03.125 278 12514.65 110.70 54631.97 88888.00 2015-10-05 01:08:03.250 278 12514.62 110.65 54631.97 88888.00 2015-10-05 01:08:03.375 278 12514.60 110.65 54631.97 88888.00 2015-10-05 01:08:03.500 278 12514.62 110.67 54631.95 88888.00 2015-10-05 01:08:03.625 278 12514.65 110.67 54631.97 88888.00 2015-10-05 01:08:03.750 278 12514.65 110.67 54631.95 88888.00 2015-10-05 01:08:03.875 278 12514.62 110.65 54631.95 88888.00 2015-10-05 01:08:04.000 278 12514.65 110.65 54631.93 88888.00 2015-10-05 01:08:04.125 278 12514.67 110.70 54631.95 88888.00 2015-10-05 01:08:04.250 278 12514.62 110.75 54632.00 88888.00 2015-10-05 01:08:04.375 278 12514.70 110.72 54631.97 88888.00 2015-10-05 01:08:04.500 278 12514.60 110.75 54631.95 88888.00 2015-10-05 01:08:04.625 278 12514.60 110.75 54631.97 88888.00 2015-10-05 01:08:04.750 278 12514.62 110.78 54632.00 88888.00 2015-10-05 01:08:04.875 278 12514.67 110.80 54632.00 88888.00 2015-10-05 01:08:05.000 278 12514.73 110.78 54632.00 88888.00 2015-10-05 01:08:05.125 278 12514.73 110.75 54632.00 88888.00 2015-10-05 01:08:05.250 278 12514.67 110.72 54632.00 88888.00 2015-10-05 01:08:05.375 278 12514.67 110.72 54632.00 88888.00 2015-10-05 01:08:05.500 278 12514.70 110.72 54632.00 88888.00 2015-10-05 01:08:05.625 278 12514.77 110.72 54632.00 88888.00 2015-10-05 01:08:05.750 278 12514.85 110.72 54632.03 88888.00 2015-10-05 01:08:05.875 278 12514.75 110.67 54632.00 88888.00 2015-10-05 01:08:06.000 278 12514.73 110.65 54631.97 88888.00 2015-10-05 01:08:06.125 278 12514.75 110.65 54632.00 88888.00 2015-10-05 01:08:06.250 278 12514.73 110.70 54632.00 88888.00 2015-10-05 01:08:06.375 278 12514.73 110.72 54631.97 88888.00 2015-10-05 01:08:06.500 278 12514.73 110.75 54631.97 88888.00 2015-10-05 01:08:06.625 278 12514.80 110.75 54631.97 88888.00 2015-10-05 01:08:06.750 278 12514.80 110.78 54631.97 88888.00 2015-10-05 01:08:06.875 278 12514.88 110.80 54632.00 88888.00 2015-10-05 01:08:07.000 278 12514.85 110.83 54632.00 88888.00 2015-10-05 01:08:07.125 278 12514.75 110.80 54632.00 88888.00 2015-10-05 01:08:07.250 278 12514.73 110.80 54632.00 88888.00 2015-10-05 01:08:07.375 278 12514.73 110.83 54631.97 88888.00 2015-10-05 01:08:07.500 278 12514.73 110.83 54631.97 88888.00 2015-10-05 01:08:07.625 278 12514.75 110.83 54631.97 88888.00 2015-10-05 01:08:07.750 278 12514.83 110.83 54632.00 88888.00 2015-10-05 01:08:07.875 278 12514.85 110.80 54632.00 88888.00 2015-10-05 01:08:08.000 278 12514.88 110.78 54632.00 88888.00 2015-10-05 01:08:08.125 278 12514.90 110.78 54632.00 88888.00 2015-10-05 01:08:08.250 278 12514.80 110.78 54632.03 88888.00 2015-10-05 01:08:08.375 278 12514.83 110.78 54632.00 88888.00 2015-10-05 01:08:08.500 278 12514.83 110.80 54632.00 88888.00 2015-10-05 01:08:08.625 278 12514.90 110.83 54632.00 88888.00 2015-10-05 01:08:08.750 278 12514.98 110.88 54632.03 88888.00 2015-10-05 01:08:08.875 278 12515.00 110.88 54632.03 88888.00 2015-10-05 01:08:09.000 278 12515.00 110.90 54632.03 88888.00 2015-10-05 01:08:09.125 278 12514.92 110.90 54632.03 88888.00 2015-10-05 01:08:09.250 278 12514.92 110.90 54632.03 88888.00 2015-10-05 01:08:09.375 278 12514.98 110.92 54632.00 88888.00 2015-10-05 01:08:09.500 278 12515.00 110.95 54631.97 88888.00 2015-10-05 01:08:09.625 278 12514.98 110.97 54631.97 88888.00 2015-10-05 01:08:09.750 278 12515.02 111.00 54632.00 88888.00 2015-10-05 01:08:09.875 278 12515.12 111.00 54632.03 88888.00 2015-10-05 01:08:10.000 278 12515.15 110.97 54632.03 88888.00 2015-10-05 01:08:10.125 278 12515.08 110.92 54632.00 88888.00 2015-10-05 01:08:10.250 278 12514.98 110.90 54632.03 88888.00 2015-10-05 01:08:10.375 278 12515.08 110.92 54632.03 88888.00 2015-10-05 01:08:10.500 278 12515.15 110.95 54632.03 88888.00 2015-10-05 01:08:10.625 278 12515.20 110.95 54632.03 88888.00 2015-10-05 01:08:10.750 278 12515.17 110.95 54632.03 88888.00 2015-10-05 01:08:10.875 278 12515.10 110.97 54632.00 88888.00 2015-10-05 01:08:11.000 278 12515.05 110.97 54631.97 88888.00 2015-10-05 01:08:11.125 278 12515.12 111.05 54631.97 88888.00 2015-10-05 01:08:11.250 278 12515.12 111.05 54632.00 88888.00 2015-10-05 01:08:11.375 278 12515.17 111.08 54632.00 88888.00 2015-10-05 01:08:11.500 278 12515.15 111.12 54632.03 88888.00 2015-10-05 01:08:11.625 278 12515.10 111.15 54632.00 88888.00 2015-10-05 01:08:11.750 278 12515.08 111.12 54632.00 88888.00 2015-10-05 01:08:11.875 278 12515.15 111.12 54632.00 88888.00 2015-10-05 01:08:12.000 278 12515.20 111.10 54632.00 88888.00 2015-10-05 01:08:12.125 278 12515.20 111.10 54632.03 88888.00 2015-10-05 01:08:12.250 278 12515.17 111.08 54632.00 88888.00 2015-10-05 01:08:12.375 278 12515.20 111.10 54632.00 88888.00 2015-10-05 01:08:12.500 278 12515.23 111.10 54632.03 88888.00 2015-10-05 01:08:12.625 278 12515.25 111.12 54632.03 88888.00 2015-10-05 01:08:12.750 278 12515.27 111.12 54632.03 88888.00 2015-10-05 01:08:12.875 278 12515.25 111.08 54632.00 88888.00 2015-10-05 01:08:13.000 278 12515.23 111.08 54631.97 88888.00 2015-10-05 01:08:13.125 278 12515.23 111.12 54632.00 88888.00 2015-10-05 01:08:13.250 278 12515.17 111.15 54632.00 88888.00 2015-10-05 01:08:13.375 278 12515.17 111.17 54632.00 88888.00 2015-10-05 01:08:13.500 278 12515.17 111.17 54631.97 88888.00 2015-10-05 01:08:13.625 278 12515.20 111.17 54631.97 88888.00 2015-10-05 01:08:13.750 278 12515.23 111.20 54632.00 88888.00 2015-10-05 01:08:13.875 278 12515.25 111.22 54632.00 88888.00 2015-10-05 01:08:14.000 278 12515.20 111.25 54631.97 88888.00 2015-10-05 01:08:14.125 278 12515.20 111.25 54631.97 88888.00 2015-10-05 01:08:14.250 278 12515.33 111.25 54631.97 88888.00 2015-10-05 01:08:14.375 278 12515.40 111.25 54631.97 88888.00 2015-10-05 01:08:14.500 278 12515.33 111.25 54631.97 88888.00 2015-10-05 01:08:14.625 278 12515.27 111.28 54631.97 88888.00 2015-10-05 01:08:14.750 278 12515.33 111.28 54631.97 88888.00 2015-10-05 01:08:14.875 278 12515.40 111.28 54632.00 88888.00 2015-10-05 01:08:15.000 278 12515.45 111.28 54632.00 88888.00 2015-10-05 01:08:15.125 278 12515.48 111.28 54632.00 88888.00 2015-10-05 01:08:15.250 278 12515.48 111.22 54632.00 88888.00 2015-10-05 01:08:15.375 278 12515.52 111.28 54632.00 88888.00 2015-10-05 01:08:15.500 278 12515.52 111.30 54632.00 88888.00 2015-10-05 01:08:15.625 278 12515.55 111.33 54631.97 88888.00 2015-10-05 01:08:15.750 278 12515.52 111.35 54631.97 88888.00 2015-10-05 01:08:15.875 278 12515.52 111.38 54632.00 88888.00 2015-10-05 01:08:16.000 278 12515.50 111.42 54632.00 88888.00 2015-10-05 01:08:16.125 278 12515.48 111.42 54632.03 88888.00 2015-10-05 01:08:16.250 278 12515.50 111.45 54632.03 88888.00 2015-10-05 01:08:16.375 278 12515.55 111.45 54632.03 88888.00 2015-10-05 01:08:16.500 278 12515.55 111.45 54632.03 88888.00 2015-10-05 01:08:16.625 278 12515.58 111.45 54632.00 88888.00 2015-10-05 01:08:16.750 278 12515.58 111.45 54632.00 88888.00 2015-10-05 01:08:16.875 278 12515.65 111.42 54632.00 88888.00 2015-10-05 01:08:17.000 278 12515.67 111.42 54631.97 88888.00 2015-10-05 01:08:17.125 278 12515.67 111.42 54632.00 88888.00 2015-10-05 01:08:17.250 278 12515.60 111.38 54632.00 88888.00 2015-10-05 01:08:17.375 278 12515.65 111.40 54631.97 88888.00 2015-10-05 01:08:17.500 278 12515.67 111.42 54631.97 88888.00 2015-10-05 01:08:17.625 278 12515.67 111.42 54631.95 88888.00 2015-10-05 01:08:17.750 278 12515.67 111.40 54631.95 88888.00 2015-10-05 01:08:17.875 278 12515.70 111.45 54631.97 88888.00 2015-10-05 01:08:18.000 278 12515.77 111.47 54631.95 88888.00 2015-10-05 01:08:18.125 278 12515.73 111.50 54631.97 88888.00 2015-10-05 01:08:18.250 278 12515.67 111.50 54631.95 88888.00 2015-10-05 01:08:18.375 278 12515.67 111.53 54631.95 88888.00 2015-10-05 01:08:18.500 278 12515.75 111.55 54631.95 88888.00 2015-10-05 01:08:18.625 278 12515.80 111.50 54631.95 88888.00 2015-10-05 01:08:18.750 278 12515.80 111.45 54631.97 88888.00 2015-10-05 01:08:18.875 278 12515.83 111.47 54631.97 88888.00 2015-10-05 01:08:19.000 278 12515.83 111.50 54631.95 88888.00 2015-10-05 01:08:19.125 278 12515.80 111.47 54631.97 88888.00 2015-10-05 01:08:19.250 278 12515.80 111.50 54632.00 88888.00 2015-10-05 01:08:19.375 278 12515.88 111.47 54632.00 88888.00 2015-10-05 01:08:19.500 278 12515.92 111.42 54632.00 88888.00 2015-10-05 01:08:19.625 278 12515.90 111.42 54632.00 88888.00 2015-10-05 01:08:19.750 278 12515.92 111.42 54632.00 88888.00 2015-10-05 01:08:19.875 278 12515.95 111.47 54631.97 88888.00 2015-10-05 01:08:20.000 278 12515.95 111.45 54631.97 88888.00 2015-10-05 01:08:20.125 278 12515.95 111.47 54631.95 88888.00 2015-10-05 01:08:20.250 278 12515.98 111.45 54631.95 88888.00 2015-10-05 01:08:20.375 278 12516.00 111.45 54631.95 88888.00 2015-10-05 01:08:20.500 278 12516.00 111.45 54631.97 88888.00 2015-10-05 01:08:20.625 278 12515.95 111.50 54631.97 88888.00 2015-10-05 01:08:20.750 278 12515.95 111.50 54631.97 88888.00 2015-10-05 01:08:20.875 278 12515.98 111.50 54631.97 88888.00 2015-10-05 01:08:21.000 278 12516.00 111.50 54631.95 88888.00 2015-10-05 01:08:21.125 278 12516.00 111.50 54631.97 88888.00 2015-10-05 01:08:21.250 278 12516.00 111.47 54631.97 88888.00 2015-10-05 01:08:21.375 278 12516.10 111.50 54631.97 88888.00 2015-10-05 01:08:21.500 278 12516.15 111.45 54631.95 88888.00 2015-10-05 01:08:21.625 278 12516.12 111.45 54631.97 88888.00 2015-10-05 01:08:21.750 278 12516.15 111.42 54632.00 88888.00 2015-10-05 01:08:21.875 278 12516.15 111.47 54632.00 88888.00 2015-10-05 01:08:22.000 278 12516.12 111.45 54631.97 88888.00 2015-10-05 01:08:22.125 278 12516.12 111.42 54631.97 88888.00 2015-10-05 01:08:22.250 278 12516.12 111.45 54631.97 88888.00 2015-10-05 01:08:22.375 278 12516.15 111.45 54632.00 88888.00 2015-10-05 01:08:22.500 278 12516.17 111.47 54632.00 88888.00 2015-10-05 01:08:22.625 278 12516.20 111.47 54632.00 88888.00 2015-10-05 01:08:22.750 278 12516.17 111.47 54632.00 88888.00 2015-10-05 01:08:22.875 278 12516.15 111.45 54631.97 88888.00 2015-10-05 01:08:23.000 278 12516.17 111.47 54631.97 88888.00 2015-10-05 01:08:23.125 278 12516.15 111.50 54632.00 88888.00 2015-10-05 01:08:23.250 278 12516.17 111.47 54631.97 88888.00 2015-10-05 01:08:23.375 278 12516.23 111.45 54631.97 88888.00 2015-10-05 01:08:23.500 278 12516.25 111.45 54631.97 88888.00 2015-10-05 01:08:23.625 278 12516.23 111.45 54631.97 88888.00 2015-10-05 01:08:23.750 278 12516.23 111.40 54631.97 88888.00 2015-10-05 01:08:23.875 278 12516.25 111.40 54631.97 88888.00 2015-10-05 01:08:24.000 278 12516.27 111.38 54631.97 88888.00 2015-10-05 01:08:24.125 278 12516.27 111.38 54632.00 88888.00 2015-10-05 01:08:24.250 278 12516.27 111.33 54631.97 88888.00 2015-10-05 01:08:24.375 278 12516.27 111.35 54631.97 88888.00 2015-10-05 01:08:24.500 278 12516.25 111.40 54631.97 88888.00 2015-10-05 01:08:24.625 278 12516.27 111.40 54631.95 88888.00 2015-10-05 01:08:24.750 278 12516.25 111.42 54631.95 88888.00 2015-10-05 01:08:24.875 278 12516.30 111.38 54631.97 88888.00 2015-10-05 01:08:25.000 278 12516.27 111.38 54631.95 88888.00 2015-10-05 01:08:25.125 278 12516.27 111.42 54632.00 88888.00 2015-10-05 01:08:25.250 278 12516.23 111.47 54631.97 88888.00 2015-10-05 01:08:25.375 278 12516.25 111.47 54632.00 88888.00 2015-10-05 01:08:25.500 278 12516.33 111.42 54632.00 88888.00 2015-10-05 01:08:25.625 278 12516.33 111.38 54632.00 88888.00 2015-10-05 01:08:25.750 278 12516.30 111.35 54632.00 88888.00 2015-10-05 01:08:25.875 278 12516.30 111.35 54632.00 88888.00 2015-10-05 01:08:26.000 278 12516.35 111.33 54631.97 88888.00 2015-10-05 01:08:26.125 278 12516.33 111.35 54631.97 88888.00 2015-10-05 01:08:26.250 278 12516.38 111.33 54632.00 88888.00 2015-10-05 01:08:26.375 278 12516.45 111.30 54631.97 88888.00 2015-10-05 01:08:26.500 278 12516.50 111.30 54631.97 88888.00 2015-10-05 01:08:26.625 278 12516.50 111.33 54632.03 88888.00 2015-10-05 01:08:26.750 278 12516.48 111.38 54632.03 88888.00 2015-10-05 01:08:26.875 278 12516.48 111.40 54632.03 88888.00 2015-10-05 01:08:27.000 278 12516.52 111.42 54632.03 88888.00 2015-10-05 01:08:27.125 278 12516.48 111.42 54632.03 88888.00 2015-10-05 01:08:27.250 278 12516.42 111.42 54632.05 88888.00 2015-10-05 01:08:27.375 278 12516.50 111.42 54632.03 88888.00 2015-10-05 01:08:27.500 278 12516.52 111.47 54632.03 88888.00 2015-10-05 01:08:27.625 278 12516.48 111.42 54632.03 88888.00 2015-10-05 01:08:27.750 278 12516.42 111.40 54632.03 88888.00 2015-10-05 01:08:27.875 278 12516.45 111.40 54632.03 88888.00 2015-10-05 01:08:28.000 278 12516.52 111.40 54632.05 88888.00 2015-10-05 01:08:28.125 278 12516.58 111.40 54632.03 88888.00 2015-10-05 01:08:28.250 278 12516.52 111.38 54632.03 88888.00 2015-10-05 01:08:28.375 278 12516.55 111.38 54632.00 88888.00 2015-10-05 01:08:28.500 278 12516.52 111.35 54632.00 88888.00 2015-10-05 01:08:28.625 278 12516.60 111.40 54632.03 88888.00 2015-10-05 01:08:28.750 278 12516.67 111.40 54632.03 88888.00 2015-10-05 01:08:28.875 278 12516.67 111.42 54632.03 88888.00 2015-10-05 01:08:29.000 278 12516.62 111.45 54632.03 88888.00 2015-10-05 01:08:29.125 278 12516.67 111.45 54632.03 88888.00 2015-10-05 01:08:29.250 278 12516.65 111.45 54632.00 88888.00 2015-10-05 01:08:29.375 278 12516.70 111.47 54632.00 88888.00 2015-10-05 01:08:29.500 278 12516.77 111.53 54632.03 88888.00 2015-10-05 01:08:29.625 278 12516.75 111.55 54632.03 88888.00 2015-10-05 01:08:29.750 278 12516.67 111.55 54632.05 88888.00 2015-10-05 01:08:29.875 278 12516.67 111.50 54632.05 88888.00 2015-10-05 01:08:30.000 278 12516.62 111.45 54632.03 88888.00 2015-10-05 01:08:30.125 278 12516.62 111.45 54632.03 88888.00 2015-10-05 01:08:30.250 278 12516.60 111.45 54632.05 88888.00 2015-10-05 01:08:30.375 278 12516.62 111.45 54632.05 88888.00 2015-10-05 01:08:30.500 278 12516.62 111.45 54632.05 88888.00 2015-10-05 01:08:30.625 278 12516.70 111.45 54632.07 88888.00 2015-10-05 01:08:30.750 278 12516.75 111.47 54632.07 88888.00 2015-10-05 01:08:30.875 278 12516.77 111.45 54632.07 88888.00 2015-10-05 01:08:31.000 278 12516.80 111.45 54632.05 88888.00 2015-10-05 01:08:31.125 278 12516.80 111.47 54632.05 88888.00 2015-10-05 01:08:31.250 278 12516.75 111.50 54632.10 88888.00 2015-10-05 01:08:31.375 278 12516.70 111.55 54632.07 88888.00 2015-10-05 01:08:31.500 278 12516.70 111.55 54632.07 88888.00 2015-10-05 01:08:31.625 278 12516.73 111.53 54632.05 88888.00 2015-10-05 01:08:31.750 278 12516.75 111.53 54632.07 88888.00 2015-10-05 01:08:31.875 278 12516.73 111.55 54632.07 88888.00 2015-10-05 01:08:32.000 278 12516.75 111.55 54632.10 88888.00 2015-10-05 01:08:32.125 278 12516.73 111.58 54632.10 88888.00 2015-10-05 01:08:32.250 278 12516.70 111.58 54632.10 88888.00 2015-10-05 01:08:32.375 278 12516.75 111.60 54632.07 88888.00 2015-10-05 01:08:32.500 278 12516.65 111.58 54632.10 88888.00 2015-10-05 01:08:32.625 278 12516.65 111.58 54632.10 88888.00 2015-10-05 01:08:32.750 278 12516.73 111.60 54632.07 88888.00 2015-10-05 01:08:32.875 278 12516.77 111.58 54632.05 88888.00 2015-10-05 01:08:33.000 278 12516.77 111.55 54632.07 88888.00 2015-10-05 01:08:33.125 278 12516.77 111.55 54632.10 88888.00 2015-10-05 01:08:33.250 278 12516.70 111.58 54632.10 88888.00 2015-10-05 01:08:33.375 278 12516.70 111.55 54632.07 88888.00 2015-10-05 01:08:33.500 278 12516.75 111.58 54632.07 88888.00 2015-10-05 01:08:33.625 278 12516.80 111.58 54632.07 88888.00 2015-10-05 01:08:33.750 278 12516.83 111.65 54632.07 88888.00 2015-10-05 01:08:33.875 278 12516.80 111.65 54632.10 88888.00 2015-10-05 01:08:34.000 278 12516.83 111.65 54632.07 88888.00 2015-10-05 01:08:34.125 278 12516.85 111.65 54632.05 88888.00 2015-10-05 01:08:34.250 278 12516.83 111.67 54632.10 88888.00 2015-10-05 01:08:34.375 278 12516.80 111.67 54632.10 88888.00 2015-10-05 01:08:34.500 278 12516.75 111.67 54632.10 88888.00 2015-10-05 01:08:34.625 278 12516.75 111.70 54632.10 88888.00 2015-10-05 01:08:34.750 278 12516.83 111.70 54632.10 88888.00 2015-10-05 01:08:34.875 278 12516.85 111.72 54632.12 88888.00 2015-10-05 01:08:35.000 278 12516.80 111.72 54632.10 88888.00 2015-10-05 01:08:35.125 278 12516.80 111.70 54632.10 88888.00 2015-10-05 01:08:35.250 278 12516.83 111.65 54632.10 88888.00 2015-10-05 01:08:35.375 278 12516.90 111.67 54632.10 88888.00 2015-10-05 01:08:35.500 278 12516.92 111.67 54632.12 88888.00 2015-10-05 01:08:35.625 278 12516.88 111.72 54632.12 88888.00 2015-10-05 01:08:35.750 278 12516.83 111.75 54632.12 88888.00 2015-10-05 01:08:35.875 278 12516.83 111.75 54632.15 88888.00 2015-10-05 01:08:36.000 278 12516.83 111.78 54632.12 88888.00 2015-10-05 01:08:36.125 278 12516.83 111.75 54632.12 88888.00 2015-10-05 01:08:36.250 278 12516.80 111.75 54632.12 88888.00 2015-10-05 01:08:36.375 278 12516.88 111.80 54632.12 88888.00 2015-10-05 01:08:36.500 278 12516.90 111.80 54632.15 88888.00 2015-10-05 01:08:36.625 278 12516.88 111.72 54632.15 88888.00 2015-10-05 01:08:36.750 278 12516.85 111.70 54632.12 88888.00 2015-10-05 01:08:36.875 278 12516.83 111.72 54632.15 88888.00 2015-10-05 01:08:37.000 278 12516.88 111.72 54632.15 88888.00 2015-10-05 01:08:37.125 278 12516.92 111.72 54632.12 88888.00 2015-10-05 01:08:37.250 278 12516.90 111.70 54632.12 88888.00 2015-10-05 01:08:37.375 278 12516.90 111.70 54632.12 88888.00 2015-10-05 01:08:37.500 278 12516.85 111.67 54632.18 88888.00 2015-10-05 01:08:37.625 278 12516.83 111.65 54632.15 88888.00 2015-10-05 01:08:37.750 278 12516.85 111.65 54632.15 88888.00 2015-10-05 01:08:37.875 278 12516.95 111.70 54632.15 88888.00 2015-10-05 01:08:38.000 278 12516.95 111.70 54632.18 88888.00 2015-10-05 01:08:38.125 278 12516.95 111.72 54632.18 88888.00 2015-10-05 01:08:38.250 278 12516.90 111.72 54632.18 88888.00 2015-10-05 01:08:38.375 278 12516.92 111.72 54632.20 88888.00 2015-10-05 01:08:38.500 278 12516.85 111.72 54632.20 88888.00 2015-10-05 01:08:38.625 278 12516.88 111.72 54632.18 88888.00 2015-10-05 01:08:38.750 278 12516.92 111.70 54632.18 88888.00 2015-10-05 01:08:38.875 278 12516.95 111.72 54632.20 88888.00 2015-10-05 01:08:39.000 278 12517.05 111.72 54632.20 88888.00 2015-10-05 01:08:39.125 278 12517.02 111.70 54632.22 88888.00 2015-10-05 01:08:39.250 278 12516.98 111.70 54632.28 88888.00 2015-10-05 01:08:39.375 278 12516.98 111.70 54632.22 88888.00 2015-10-05 01:08:39.500 278 12516.98 111.67 54632.22 88888.00 2015-10-05 01:08:39.625 278 12517.02 111.67 54632.25 88888.00 2015-10-05 01:08:39.750 278 12517.00 111.65 54632.25 88888.00 2015-10-05 01:08:39.875 278 12517.10 111.70 54632.28 88888.00 2015-10-05 01:08:40.000 278 12517.20 111.67 54632.25 88888.00 2015-10-05 01:08:40.125 278 12517.20 111.67 54632.25 88888.00 2015-10-05 01:08:40.250 278 12517.15 111.70 54632.25 88888.00 2015-10-05 01:08:40.375 278 12517.12 111.67 54632.22 88888.00 2015-10-05 01:08:40.500 278 12517.12 111.70 54632.22 88888.00 2015-10-05 01:08:40.625 278 12517.25 111.72 54632.28 88888.00 2015-10-05 01:08:40.750 278 12517.30 111.70 54632.28 88888.00 2015-10-05 01:08:40.875 278 12517.20 111.67 54632.28 88888.00 2015-10-05 01:08:41.000 278 12517.23 111.70 54632.28 88888.00 2015-10-05 01:08:41.125 278 12517.25 111.70 54632.30 88888.00 2015-10-05 01:08:41.250 278 12517.15 111.67 54632.30 88888.00 2015-10-05 01:08:41.375 278 12517.15 111.65 54632.28 88888.00 2015-10-05 01:08:41.500 278 12517.23 111.62 54632.28 88888.00 2015-10-05 01:08:41.625 278 12517.25 111.62 54632.28 88888.00 2015-10-05 01:08:41.750 278 12517.23 111.58 54632.28 88888.00 2015-10-05 01:08:41.875 278 12517.27 111.58 54632.30 88888.00 2015-10-05 01:08:42.000 278 12517.30 111.60 54632.30 88888.00 2015-10-05 01:08:42.125 278 12517.30 111.58 54632.30 88888.00 2015-10-05 01:08:42.250 278 12517.25 111.60 54632.30 88888.00 2015-10-05 01:08:42.375 278 12517.35 111.62 54632.28 88888.00 2015-10-05 01:08:42.500 278 12517.33 111.60 54632.28 88888.00 2015-10-05 01:08:42.625 278 12517.27 111.55 54632.30 88888.00 2015-10-05 01:08:42.750 278 12517.33 111.60 54632.32 88888.00 2015-10-05 01:08:42.875 278 12517.38 111.60 54632.30 88888.00 2015-10-05 01:08:43.000 278 12517.30 111.60 54632.28 88888.00 2015-10-05 01:08:43.125 278 12517.35 111.60 54632.28 88888.00 2015-10-05 01:08:43.250 278 12517.35 111.58 54632.30 88888.00 2015-10-05 01:08:43.375 278 12517.35 111.58 54632.32 88888.00 2015-10-05 01:08:43.500 278 12517.30 111.60 54632.32 88888.00 2015-10-05 01:08:43.625 278 12517.35 111.58 54632.32 88888.00 2015-10-05 01:08:43.750 278 12517.35 111.55 54632.32 88888.00 2015-10-05 01:08:43.875 278 12517.42 111.55 54632.32 88888.00 2015-10-05 01:08:44.000 278 12517.45 111.53 54632.30 88888.00 2015-10-05 01:08:44.125 278 12517.42 111.53 54632.30 88888.00 2015-10-05 01:08:44.250 278 12517.42 111.53 54632.32 88888.00 2015-10-05 01:08:44.375 278 12517.50 111.58 54632.35 88888.00 2015-10-05 01:08:44.500 278 12517.52 111.58 54632.35 88888.00 2015-10-05 01:08:44.625 278 12517.60 111.53 54632.32 88888.00 2015-10-05 01:08:44.750 278 12517.62 111.55 54632.32 88888.00 2015-10-05 01:08:44.875 278 12517.67 111.60 54632.32 88888.00 2015-10-05 01:08:45.000 278 12517.62 111.60 54632.35 88888.00 2015-10-05 01:08:45.125 278 12517.65 111.60 54632.35 88888.00 2015-10-05 01:08:45.250 278 12517.70 111.62 54632.35 88888.00 2015-10-05 01:08:45.375 278 12517.75 111.58 54632.35 88888.00 2015-10-05 01:08:45.500 278 12517.75 111.58 54632.35 88888.00 2015-10-05 01:08:45.625 278 12517.70 111.60 54632.35 88888.00 2015-10-05 01:08:45.750 278 12517.75 111.62 54632.35 88888.00 2015-10-05 01:08:45.875 278 12517.75 111.60 54632.32 88888.00 2015-10-05 01:08:46.000 278 12517.73 111.55 54632.30 88888.00 2015-10-05 01:08:46.125 278 12517.73 111.58 54632.30 88888.00 2015-10-05 01:08:46.250 278 12517.80 111.62 54632.35 88888.00 2015-10-05 01:08:46.375 278 12517.88 111.62 54632.35 88888.00 2015-10-05 01:08:46.500 278 12517.88 111.62 54632.38 88888.00 2015-10-05 01:08:46.625 278 12517.90 111.65 54632.38 88888.00 2015-10-05 01:08:46.750 278 12517.88 111.62 54632.40 88888.00 2015-10-05 01:08:46.875 278 12517.90 111.60 54632.38 88888.00 2015-10-05 01:08:47.000 278 12517.98 111.62 54632.38 88888.00 2015-10-05 01:08:47.125 278 12517.92 111.62 54632.40 88888.00 2015-10-05 01:08:47.250 278 12517.88 111.58 54632.38 88888.00 2015-10-05 01:08:47.375 278 12517.85 111.60 54632.40 88888.00 2015-10-05 01:08:47.500 278 12517.88 111.60 54632.40 88888.00 2015-10-05 01:08:47.625 278 12517.92 111.62 54632.40 88888.00 2015-10-05 01:08:47.750 278 12517.95 111.65 54632.40 88888.00 2015-10-05 01:08:47.875 278 12518.00 111.62 54632.38 88888.00 2015-10-05 01:08:48.000 278 12518.05 111.67 54632.38 88888.00 2015-10-05 01:08:48.125 278 12518.02 111.67 54632.38 88888.00 2015-10-05 01:08:48.250 278 12517.95 111.62 54632.43 88888.00 2015-10-05 01:08:48.375 278 12517.95 111.65 54632.40 88888.00 2015-10-05 01:08:48.500 278 12517.98 111.62 54632.43 88888.00 2015-10-05 01:08:48.625 278 12517.92 111.62 54632.40 88888.00 2015-10-05 01:08:48.750 278 12517.95 111.65 54632.43 88888.00 2015-10-05 01:08:48.875 278 12518.00 111.65 54632.45 88888.00 2015-10-05 01:08:49.000 278 12518.10 111.65 54632.43 88888.00 2015-10-05 01:08:49.125 278 12518.10 111.65 54632.43 88888.00 2015-10-05 01:08:49.250 278 12518.02 111.60 54632.45 88888.00 2015-10-05 01:08:49.375 278 12518.08 111.62 54632.45 88888.00 2015-10-05 01:08:49.500 278 12518.10 111.67 54632.43 88888.00 2015-10-05 01:08:49.625 278 12518.15 111.65 54632.45 88888.00 2015-10-05 01:08:49.750 278 12518.05 111.62 54632.45 88888.00 2015-10-05 01:08:49.875 278 12518.05 111.67 54632.45 88888.00 2015-10-05 01:08:50.000 278 12518.08 111.62 54632.43 88888.00 2015-10-05 01:08:50.125 278 12518.12 111.67 54632.45 88888.00 2015-10-05 01:08:50.250 278 12518.02 111.65 54632.47 88888.00 2015-10-05 01:08:50.375 278 12518.02 111.70 54632.50 88888.00 2015-10-05 01:08:50.500 278 12518.05 111.72 54632.50 88888.00 2015-10-05 01:08:50.625 278 12518.08 111.70 54632.47 88888.00 2015-10-05 01:08:50.750 278 12518.23 111.70 54632.47 88888.00 2015-10-05 01:08:50.875 278 12518.30 111.70 54632.47 88888.00 2015-10-05 01:08:51.000 278 12518.33 111.67 54632.47 88888.00 2015-10-05 01:08:51.125 278 12518.33 111.67 54632.50 88888.00 2015-10-05 01:08:51.250 278 12518.30 111.75 54632.53 88888.00 2015-10-05 01:08:51.375 278 12518.27 111.75 54632.50 88888.00 2015-10-05 01:08:51.500 278 12518.27 111.72 54632.47 88888.00 2015-10-05 01:08:51.625 278 12518.25 111.72 54632.53 88888.00 2015-10-05 01:08:51.750 278 12518.20 111.75 54632.55 88888.00 2015-10-05 01:08:51.875 278 12518.23 111.72 54632.53 88888.00 2015-10-05 01:08:52.000 278 12518.27 111.72 54632.50 88888.00 2015-10-05 01:08:52.125 278 12518.30 111.72 54632.53 88888.00 2015-10-05 01:08:52.250 278 12518.33 111.75 54632.53 88888.00 2015-10-05 01:08:52.375 278 12518.33 111.75 54632.53 88888.00 2015-10-05 01:08:52.500 278 12518.25 111.78 54632.55 88888.00 2015-10-05 01:08:52.625 278 12518.25 111.78 54632.50 88888.00 2015-10-05 01:08:52.750 278 12518.33 111.80 54632.53 88888.00 2015-10-05 01:08:52.875 278 12518.27 111.80 54632.53 88888.00 2015-10-05 01:08:53.000 278 12518.23 111.78 54632.50 88888.00 2015-10-05 01:08:53.125 278 12518.25 111.80 54632.53 88888.00 2015-10-05 01:08:53.250 278 12518.30 111.78 54632.55 88888.00 2015-10-05 01:08:53.375 278 12518.35 111.80 54632.53 88888.00 2015-10-05 01:08:53.500 278 12518.38 111.78 54632.55 88888.00 2015-10-05 01:08:53.625 278 12518.38 111.80 54632.55 88888.00 2015-10-05 01:08:53.750 278 12518.35 111.83 54632.57 88888.00 2015-10-05 01:08:53.875 278 12518.35 111.80 54632.57 88888.00 2015-10-05 01:08:54.000 278 12518.35 111.78 54632.55 88888.00 2015-10-05 01:08:54.125 278 12518.35 111.80 54632.57 88888.00 2015-10-05 01:08:54.250 278 12518.33 111.78 54632.60 88888.00 2015-10-05 01:08:54.375 278 12518.35 111.80 54632.60 88888.00 2015-10-05 01:08:54.500 278 12518.35 111.85 54632.60 88888.00 2015-10-05 01:08:54.625 278 12518.33 111.83 54632.60 88888.00 2015-10-05 01:08:54.750 278 12518.33 111.83 54632.60 88888.00 2015-10-05 01:08:54.875 278 12518.30 111.83 54632.62 88888.00 2015-10-05 01:08:55.000 278 12518.38 111.85 54632.65 88888.00 2015-10-05 01:08:55.125 278 12518.35 111.85 54632.65 88888.00 2015-10-05 01:08:55.250 278 12518.27 111.83 54632.65 88888.00 2015-10-05 01:08:55.375 278 12518.33 111.83 54632.65 88888.00 2015-10-05 01:08:55.500 278 12518.33 111.80 54632.65 88888.00 2015-10-05 01:08:55.625 278 12518.30 111.80 54632.68 88888.00 2015-10-05 01:08:55.750 278 12518.35 111.83 54632.68 88888.00 2015-10-05 01:08:55.875 278 12518.38 111.83 54632.68 88888.00 2015-10-05 01:08:56.000 278 12518.33 111.83 54632.68 88888.00 2015-10-05 01:08:56.125 278 12518.33 111.83 54632.70 88888.00 2015-10-05 01:08:56.250 278 12518.33 111.80 54632.70 88888.00 2015-10-05 01:08:56.375 278 12518.30 111.80 54632.72 88888.00 2015-10-05 01:08:56.500 278 12518.35 111.80 54632.70 88888.00 2015-10-05 01:08:56.625 278 12518.35 111.78 54632.70 88888.00 2015-10-05 01:08:56.750 278 12518.27 111.83 54632.72 88888.00 2015-10-05 01:08:56.875 278 12518.33 111.78 54632.72 88888.00 2015-10-05 01:08:57.000 278 12518.40 111.78 54632.75 88888.00 2015-10-05 01:08:57.125 278 12518.42 111.78 54632.72 88888.00 2015-10-05 01:08:57.250 278 12518.38 111.72 54632.72 88888.00 2015-10-05 01:08:57.375 278 12518.38 111.75 54632.72 88888.00 2015-10-05 01:08:57.500 278 12518.40 111.72 54632.75 88888.00 2015-10-05 01:08:57.625 278 12518.45 111.75 54632.75 88888.00 2015-10-05 01:08:57.750 278 12518.48 111.78 54632.78 88888.00 2015-10-05 01:08:57.875 278 12518.42 111.70 54632.78 88888.00 2015-10-05 01:08:58.000 278 12518.35 111.67 54632.78 88888.00 2015-10-05 01:08:58.125 278 12518.33 111.72 54632.78 88888.00 2015-10-05 01:08:58.250 278 12518.30 111.75 54632.78 88888.00 2015-10-05 01:08:58.375 278 12518.35 111.72 54632.78 88888.00 2015-10-05 01:08:58.500 278 12518.35 111.70 54632.78 88888.00 2015-10-05 01:08:58.625 278 12518.38 111.70 54632.82 88888.00 2015-10-05 01:08:58.750 278 12518.35 111.70 54632.82 88888.00 2015-10-05 01:08:58.875 278 12518.33 111.72 54632.82 88888.00 2015-10-05 01:08:59.000 278 12518.33 111.65 54632.82 88888.00 2015-10-05 01:08:59.125 278 12518.33 111.67 54632.85 88888.00 2015-10-05 01:08:59.250 278 12518.33 111.67 54632.82 88888.00 2015-10-05 01:08:59.375 278 12518.35 111.67 54632.80 88888.00 2015-10-05 01:08:59.500 278 12518.35 111.65 54632.80 88888.00 2015-10-05 01:08:59.625 278 12518.30 111.62 54632.82 88888.00 2015-10-05 01:08:59.750 278 12518.30 111.60 54632.82 88888.00 2015-10-05 01:08:59.875 278 12518.33 111.58 54632.80 88888.00 2015-10-05 01:09:00.000 278 12518.35 111.60 54632.82 88888.00 2015-10-05 01:09:00.125 278 12518.40 111.60 54632.88 88888.00 2015-10-05 01:09:00.250 278 12518.35 111.55 54632.85 88888.00 2015-10-05 01:09:00.375 278 12518.35 111.53 54632.85 88888.00 2015-10-05 01:09:00.500 278 12518.33 111.50 54632.85 88888.00 2015-10-05 01:09:00.625 278 12518.30 111.53 54632.85 88888.00 2015-10-05 01:09:00.750 278 12518.30 111.55 54632.90 88888.00 2015-10-05 01:09:00.875 278 12518.30 111.53 54632.88 88888.00 2015-10-05 01:09:01.000 278 12518.27 111.53 54632.88 88888.00 2015-10-05 01:09:01.125 278 12518.30 111.50 54632.88 88888.00 2015-10-05 01:09:01.250 278 12518.23 111.47 54632.93 88888.00 2015-10-05 01:09:01.375 278 12518.27 111.50 54632.90 88888.00 2015-10-05 01:09:01.500 278 12518.27 111.50 54632.90 88888.00 2015-10-05 01:09:01.625 278 12518.25 111.50 54632.93 88888.00 2015-10-05 01:09:01.750 278 12518.23 111.47 54632.90 88888.00 2015-10-05 01:09:01.875 278 12518.27 111.47 54632.95 88888.00 2015-10-05 01:09:02.000 278 12518.30 111.47 54632.93 88888.00 2015-10-05 01:09:02.125 278 12518.27 111.42 54632.93 88888.00 2015-10-05 01:09:02.250 278 12518.20 111.42 54632.95 88888.00 2015-10-05 01:09:02.375 278 12518.17 111.40 54632.95 88888.00 2015-10-05 01:09:02.500 278 12518.17 111.40 54632.97 88888.00 2015-10-05 01:09:02.625 278 12518.17 111.38 54632.97 88888.00 2015-10-05 01:09:02.750 278 12518.20 111.35 54632.97 88888.00 2015-10-05 01:09:02.875 278 12518.25 111.35 54633.03 88888.00 2015-10-05 01:09:03.000 278 12518.25 111.35 54633.00 88888.00 2015-10-05 01:09:03.125 278 12518.17 111.33 54633.05 88888.00 2015-10-05 01:09:03.250 278 12518.12 111.33 54633.03 88888.00 2015-10-05 01:09:03.375 278 12518.20 111.35 54633.00 88888.00 2015-10-05 01:09:03.500 278 12518.23 111.33 54633.03 88888.00 2015-10-05 01:09:03.625 278 12518.17 111.30 54633.05 88888.00 2015-10-05 01:09:03.750 278 12518.10 111.30 54633.05 88888.00 2015-10-05 01:09:03.875 278 12518.17 111.28 54633.03 88888.00 2015-10-05 01:09:04.000 278 12518.25 111.25 54633.00 88888.00 2015-10-05 01:09:04.125 278 12518.27 111.25 54633.03 88888.00 2015-10-05 01:09:04.250 278 12518.23 111.22 54633.05 88888.00 2015-10-05 01:09:04.375 278 12518.33 111.28 54633.05 88888.00 2015-10-05 01:09:04.500 278 12518.35 111.28 54633.05 88888.00 2015-10-05 01:09:04.625 278 12518.30 111.28 54633.07 88888.00 2015-10-05 01:09:04.750 278 12518.27 111.22 54633.07 88888.00 2015-10-05 01:09:04.875 278 12518.35 111.20 54633.10 88888.00 2015-10-05 01:09:05.000 278 12518.40 111.20 54633.10 88888.00 2015-10-05 01:09:05.125 278 12518.48 111.25 54633.12 88888.00 2015-10-05 01:09:05.250 278 12518.50 111.25 54633.12 88888.00 2015-10-05 01:09:05.375 278 12518.50 111.25 54633.12 88888.00 2015-10-05 01:09:05.500 278 12518.45 111.25 54633.10 88888.00 2015-10-05 01:09:05.625 278 12518.45 111.22 54633.15 88888.00 2015-10-05 01:09:05.750 278 12518.40 111.25 54633.15 88888.00 2015-10-05 01:09:05.875 278 12518.35 111.20 54633.18 88888.00 2015-10-05 01:09:06.000 278 12518.35 111.20 54633.18 88888.00 2015-10-05 01:09:06.125 278 12518.42 111.20 54633.18 88888.00 2015-10-05 01:09:06.250 278 12518.45 111.20 54633.18 88888.00 2015-10-05 01:09:06.375 278 12518.48 111.20 54633.22 88888.00 2015-10-05 01:09:06.500 278 12518.45 111.17 54633.18 88888.00 2015-10-05 01:09:06.625 278 12518.45 111.20 54633.15 88888.00 2015-10-05 01:09:06.750 278 12518.50 111.20 54633.18 88888.00 2015-10-05 01:09:06.875 278 12518.45 111.20 54633.20 88888.00 2015-10-05 01:09:07.000 278 12518.45 111.17 54633.20 88888.00 2015-10-05 01:09:07.125 278 12518.45 111.17 54633.18 88888.00 2015-10-05 01:09:07.250 278 12518.40 111.17 54633.20 88888.00 2015-10-05 01:09:07.375 278 12518.42 111.20 54633.20 88888.00 2015-10-05 01:09:07.500 278 12518.45 111.17 54633.22 88888.00 2015-10-05 01:09:07.625 278 12518.50 111.15 54633.22 88888.00 2015-10-05 01:09:07.750 278 12518.50 111.17 54633.25 88888.00 2015-10-05 01:09:07.875 278 12518.45 111.17 54633.22 88888.00 2015-10-05 01:09:08.000 278 12518.45 111.17 54633.25 88888.00 2015-10-05 01:09:08.125 278 12518.45 111.17 54633.25 88888.00 2015-10-05 01:09:08.250 278 12518.42 111.15 54633.22 88888.00 2015-10-05 01:09:08.375 278 12518.42 111.17 54633.22 88888.00 2015-10-05 01:09:08.500 278 12518.40 111.17 54633.25 88888.00 2015-10-05 01:09:08.625 278 12518.40 111.15 54633.25 88888.00 2015-10-05 01:09:08.750 278 12518.45 111.17 54633.28 88888.00 2015-10-05 01:09:08.875 278 12518.45 111.17 54633.28 88888.00 2015-10-05 01:09:09.000 278 12518.42 111.17 54633.25 88888.00 2015-10-05 01:09:09.125 278 12518.40 111.20 54633.28 88888.00 2015-10-05 01:09:09.250 278 12518.33 111.17 54633.25 88888.00 2015-10-05 01:09:09.375 278 12518.38 111.17 54633.28 88888.00 2015-10-05 01:09:09.500 278 12518.45 111.15 54633.30 88888.00 2015-10-05 01:09:09.625 278 12518.48 111.17 54633.30 88888.00 2015-10-05 01:09:09.750 278 12518.45 111.20 54633.32 88888.00 2015-10-05 01:09:09.875 278 12518.45 111.20 54633.32 88888.00 2015-10-05 01:09:10.000 278 12518.45 111.17 54633.32 88888.00 2015-10-05 01:09:10.125 278 12518.45 111.17 54633.32 88888.00 2015-10-05 01:09:10.250 278 12518.42 111.15 54633.32 88888.00 2015-10-05 01:09:10.375 278 12518.48 111.17 54633.32 88888.00 2015-10-05 01:09:10.500 278 12518.45 111.20 54633.32 88888.00 2015-10-05 01:09:10.625 278 12518.48 111.20 54633.35 88888.00 2015-10-05 01:09:10.750 278 12518.45 111.22 54633.35 88888.00 2015-10-05 01:09:10.875 278 12518.45 111.22 54633.35 88888.00 2015-10-05 01:09:11.000 278 12518.45 111.20 54633.35 88888.00 2015-10-05 01:09:11.125 278 12518.38 111.20 54633.38 88888.00 2015-10-05 01:09:11.250 278 12518.35 111.22 54633.40 88888.00 2015-10-05 01:09:11.375 278 12518.40 111.25 54633.40 88888.00 2015-10-05 01:09:11.500 278 12518.42 111.25 54633.38 88888.00 2015-10-05 01:09:11.625 278 12518.48 111.20 54633.40 88888.00 2015-10-05 01:09:11.750 278 12518.55 111.20 54633.40 88888.00 2015-10-05 01:09:11.875 278 12518.55 111.20 54633.38 88888.00 2015-10-05 01:09:12.000 278 12518.50 111.20 54633.40 88888.00 2015-10-05 01:09:12.125 278 12518.45 111.22 54633.43 88888.00 2015-10-05 01:09:12.250 278 12518.42 111.17 54633.40 88888.00 2015-10-05 01:09:12.375 278 12518.45 111.17 54633.43 88888.00 2015-10-05 01:09:12.500 278 12518.52 111.20 54633.43 88888.00 2015-10-05 01:09:12.625 278 12518.55 111.20 54633.43 88888.00 2015-10-05 01:09:12.750 278 12518.55 111.22 54633.45 88888.00 2015-10-05 01:09:12.875 278 12518.52 111.25 54633.45 88888.00 2015-10-05 01:09:13.000 278 12518.50 111.25 54633.45 88888.00 2015-10-05 01:09:13.125 278 12518.50 111.25 54633.45 88888.00 2015-10-05 01:09:13.250 278 12518.42 111.25 54633.47 88888.00 2015-10-05 01:09:13.375 278 12518.35 111.28 54633.50 88888.00 2015-10-05 01:09:13.500 278 12518.33 111.28 54633.50 88888.00 2015-10-05 01:09:13.625 278 12518.40 111.28 54633.50 88888.00 2015-10-05 01:09:13.750 278 12518.40 111.28 54633.50 88888.00 2015-10-05 01:09:13.875 278 12518.38 111.25 54633.50 88888.00 2015-10-05 01:09:14.000 278 12518.30 111.20 54633.47 88888.00 2015-10-05 01:09:14.125 278 12518.30 111.20 54633.53 88888.00 2015-10-05 01:09:14.250 278 12518.35 111.22 54633.53 88888.00 2015-10-05 01:09:14.375 278 12518.35 111.22 54633.50 88888.00 2015-10-05 01:09:14.500 278 12518.33 111.20 54633.50 88888.00 2015-10-05 01:09:14.625 278 12518.35 111.20 54633.53 88888.00 2015-10-05 01:09:14.750 278 12518.38 111.25 54633.53 88888.00 2015-10-05 01:09:14.875 278 12518.40 111.22 54633.55 88888.00 2015-10-05 01:09:15.000 278 12518.42 111.20 54633.55 88888.00 2015-10-05 01:09:15.125 278 12518.30 111.20 54633.55 88888.00 2015-10-05 01:09:15.250 278 12518.25 111.20 54633.55 88888.00 2015-10-05 01:09:15.375 278 12518.27 111.20 54633.55 88888.00 2015-10-05 01:09:15.500 278 12518.25 111.22 54633.55 88888.00 2015-10-05 01:09:15.625 278 12518.30 111.25 54633.55 88888.00 2015-10-05 01:09:15.750 278 12518.35 111.22 54633.57 88888.00 2015-10-05 01:09:15.875 278 12518.35 111.22 54633.57 88888.00 2015-10-05 01:09:16.000 278 12518.30 111.22 54633.57 88888.00 2015-10-05 01:09:16.125 278 12518.33 111.20 54633.57 88888.00 2015-10-05 01:09:16.250 278 12518.30 111.20 54633.60 88888.00 2015-10-05 01:09:16.375 278 12518.35 111.22 54633.60 88888.00 2015-10-05 01:09:16.500 278 12518.30 111.22 54633.62 88888.00 2015-10-05 01:09:16.625 278 12518.27 111.17 54633.62 88888.00 2015-10-05 01:09:16.750 278 12518.33 111.17 54633.62 88888.00 2015-10-05 01:09:16.875 278 12518.35 111.22 54633.62 88888.00 2015-10-05 01:09:17.000 278 12518.33 111.20 54633.62 88888.00 2015-10-05 01:09:17.125 278 12518.30 111.17 54633.62 88888.00 2015-10-05 01:09:17.250 278 12518.23 111.17 54633.62 88888.00 2015-10-05 01:09:17.375 278 12518.30 111.17 54633.62 88888.00 2015-10-05 01:09:17.500 278 12518.35 111.17 54633.62 88888.00 2015-10-05 01:09:17.625 278 12518.30 111.17 54633.68 88888.00 2015-10-05 01:09:17.750 278 12518.25 111.17 54633.65 88888.00 2015-10-05 01:09:17.875 278 12518.33 111.15 54633.65 88888.00 2015-10-05 01:09:18.000 278 12518.30 111.10 54633.65 88888.00 2015-10-05 01:09:18.125 278 12518.25 111.12 54633.68 88888.00 2015-10-05 01:09:18.250 278 12518.27 111.12 54633.68 88888.00 2015-10-05 01:09:18.375 278 12518.25 111.12 54633.68 88888.00 2015-10-05 01:09:18.500 278 12518.20 111.12 54633.70 88888.00 2015-10-05 01:09:18.625 278 12518.20 111.15 54633.72 88888.00 2015-10-05 01:09:18.750 278 12518.23 111.15 54633.72 88888.00 2015-10-05 01:09:18.875 278 12518.33 111.10 54633.72 88888.00 2015-10-05 01:09:19.000 278 12518.25 111.08 54633.70 88888.00 2015-10-05 01:09:19.125 278 12518.17 111.08 54633.72 88888.00 2015-10-05 01:09:19.250 278 12518.15 111.08 54633.75 88888.00 2015-10-05 01:09:19.375 278 12518.25 111.08 54633.75 88888.00 2015-10-05 01:09:19.500 278 12518.25 111.05 54633.75 88888.00 2015-10-05 01:09:19.625 278 12518.23 111.08 54633.72 88888.00 2015-10-05 01:09:19.750 278 12518.12 111.08 54633.75 88888.00 2015-10-05 01:09:19.875 278 12518.15 111.08 54633.75 88888.00 2015-10-05 01:09:20.000 278 12518.12 111.08 54633.75 88888.00 2015-10-05 01:09:20.125 278 12518.15 111.10 54633.78 88888.00 2015-10-05 01:09:20.250 278 12518.17 111.05 54633.78 88888.00 2015-10-05 01:09:20.375 278 12518.20 111.08 54633.78 88888.00 2015-10-05 01:09:20.500 278 12518.23 111.10 54633.80 88888.00 2015-10-05 01:09:20.625 278 12518.20 111.10 54633.80 88888.00 2015-10-05 01:09:20.750 278 12518.15 111.08 54633.78 88888.00 2015-10-05 01:09:20.875 278 12518.10 111.05 54633.78 88888.00 2015-10-05 01:09:21.000 278 12518.17 111.03 54633.80 88888.00 2015-10-05 01:09:21.125 278 12518.17 111.05 54633.85 88888.00 2015-10-05 01:09:21.250 278 12518.08 111.03 54633.88 88888.00 2015-10-05 01:09:21.375 278 12518.12 111.05 54633.88 88888.00 2015-10-05 01:09:21.500 278 12518.10 111.00 54633.85 88888.00 2015-10-05 01:09:21.625 278 12518.05 110.97 54633.88 88888.00 2015-10-05 01:09:21.750 278 12518.08 110.97 54633.88 88888.00 2015-10-05 01:09:21.875 278 12518.10 110.97 54633.85 88888.00 2015-10-05 01:09:22.000 278 12518.15 110.95 54633.82 88888.00 2015-10-05 01:09:22.125 278 12518.15 110.97 54633.85 88888.00 2015-10-05 01:09:22.250 278 12518.08 110.95 54633.90 88888.00 2015-10-05 01:09:22.375 278 12518.02 110.95 54633.90 88888.00 2015-10-05 01:09:22.500 278 12518.00 110.95 54633.90 88888.00 2015-10-05 01:09:22.625 278 12517.95 110.92 54633.90 88888.00 2015-10-05 01:09:22.750 278 12517.98 110.92 54633.90 88888.00 2015-10-05 01:09:22.875 278 12518.02 110.90 54633.93 88888.00 2015-10-05 01:09:23.000 278 12518.05 110.88 54633.93 88888.00 2015-10-05 01:09:23.125 278 12517.98 110.90 54633.95 88888.00 2015-10-05 01:09:23.250 278 12517.95 110.88 54633.95 88888.00 2015-10-05 01:09:23.375 278 12518.00 110.88 54633.95 88888.00 2015-10-05 01:09:23.500 278 12518.00 110.92 54634.00 88888.00 2015-10-05 01:09:23.625 278 12518.00 110.92 54634.00 88888.00 2015-10-05 01:09:23.750 278 12518.00 110.88 54634.00 88888.00 2015-10-05 01:09:23.875 278 12518.02 110.85 54633.97 88888.00 2015-10-05 01:09:24.000 278 12517.98 110.83 54633.97 88888.00 2015-10-05 01:09:24.125 278 12517.92 110.80 54633.97 88888.00 2015-10-05 01:09:24.250 278 12517.90 110.80 54634.00 88888.00 2015-10-05 01:09:24.375 278 12517.95 110.80 54633.97 88888.00 2015-10-05 01:09:24.500 278 12517.98 110.78 54634.00 88888.00 2015-10-05 01:09:24.625 278 12517.98 110.78 54634.03 88888.00 2015-10-05 01:09:24.750 278 12517.92 110.78 54634.03 88888.00 2015-10-05 01:09:24.875 278 12517.90 110.75 54634.03 88888.00 2015-10-05 01:09:25.000 278 12517.88 110.75 54634.00 88888.00 2015-10-05 01:09:25.125 278 12517.85 110.75 54634.03 88888.00 2015-10-05 01:09:25.250 278 12517.80 110.75 54634.03 88888.00 2015-10-05 01:09:25.375 278 12517.80 110.80 54634.05 88888.00 2015-10-05 01:09:25.500 278 12517.83 110.78 54634.05 88888.00 2015-10-05 01:09:25.625 278 12517.85 110.78 54634.05 88888.00 2015-10-05 01:09:25.750 278 12517.83 110.80 54634.07 88888.00 2015-10-05 01:09:25.875 278 12517.85 110.80 54634.07 88888.00 2015-10-05 01:09:26.000 278 12517.85 110.78 54634.03 88888.00 2015-10-05 01:09:26.125 278 12517.92 110.75 54634.07 88888.00 2015-10-05 01:09:26.250 278 12517.95 110.72 54634.05 88888.00 2015-10-05 01:09:26.375 278 12517.95 110.72 54634.05 88888.00 2015-10-05 01:09:26.500 278 12517.90 110.72 54634.05 88888.00 2015-10-05 01:09:26.625 278 12517.85 110.67 54634.07 88888.00 2015-10-05 01:09:26.750 278 12517.88 110.67 54634.07 88888.00 2015-10-05 01:09:26.875 278 12517.88 110.70 54634.05 88888.00 2015-10-05 01:09:27.000 278 12517.85 110.72 54634.05 88888.00 2015-10-05 01:09:27.125 278 12517.83 110.72 54634.10 88888.00 2015-10-05 01:09:27.250 278 12517.75 110.70 54634.15 88888.00 2015-10-05 01:09:27.375 278 12517.73 110.72 54634.15 88888.00 2015-10-05 01:09:27.500 278 12517.75 110.72 54634.18 88888.00 2015-10-05 01:09:27.625 278 12517.77 110.72 54634.15 88888.00 2015-10-05 01:09:27.750 278 12517.77 110.75 54634.15 88888.00 2015-10-05 01:09:27.875 278 12517.85 110.75 54634.12 88888.00 2015-10-05 01:09:28.000 278 12517.95 110.75 54634.12 88888.00 2015-10-05 01:09:28.125 278 12517.95 110.75 54634.15 88888.00 2015-10-05 01:09:28.250 278 12517.85 110.72 54634.12 88888.00 2015-10-05 01:09:28.375 278 12517.85 110.72 54634.15 88888.00 2015-10-05 01:09:28.500 278 12517.85 110.75 54634.15 88888.00 2015-10-05 01:09:28.625 278 12517.83 110.75 54634.15 88888.00 2015-10-05 01:09:28.750 278 12517.77 110.72 54634.18 88888.00 2015-10-05 01:09:28.875 278 12517.80 110.67 54634.18 88888.00 2015-10-05 01:09:29.000 278 12517.83 110.65 54634.15 88888.00 2015-10-05 01:09:29.125 278 12517.85 110.65 54634.18 88888.00 2015-10-05 01:09:29.250 278 12517.80 110.70 54634.20 88888.00 2015-10-05 01:09:29.375 278 12517.83 110.70 54634.20 88888.00 2015-10-05 01:09:29.500 278 12517.83 110.67 54634.20 88888.00 2015-10-05 01:09:29.625 278 12517.83 110.67 54634.20 88888.00 2015-10-05 01:09:29.750 278 12517.75 110.70 54634.20 88888.00 2015-10-05 01:09:29.875 278 12517.73 110.72 54634.20 88888.00 2015-10-05 01:09:30.000 278 12517.80 110.70 54634.20 88888.00 2015-10-05 01:09:30.125 278 12517.85 110.72 54634.20 88888.00 2015-10-05 01:09:30.250 278 12517.77 110.70 54634.20 88888.00 2015-10-05 01:09:30.375 278 12517.80 110.72 54634.20 88888.00 2015-10-05 01:09:30.500 278 12517.85 110.72 54634.20 88888.00 2015-10-05 01:09:30.625 278 12517.88 110.72 54634.25 88888.00 2015-10-05 01:09:30.750 278 12517.88 110.75 54634.28 88888.00 2015-10-05 01:09:30.875 278 12517.88 110.78 54634.22 88888.00 2015-10-05 01:09:31.000 278 12517.85 110.70 54634.25 88888.00 2015-10-05 01:09:31.125 278 12517.80 110.70 54634.25 88888.00 2015-10-05 01:09:31.250 278 12517.75 110.65 54634.28 88888.00 2015-10-05 01:09:31.375 278 12517.75 110.62 54634.28 88888.00 2015-10-05 01:09:31.500 278 12517.73 110.65 54634.30 88888.00 2015-10-05 01:09:31.625 278 12517.75 110.65 54634.32 88888.00 2015-10-05 01:09:31.750 278 12517.77 110.65 54634.30 88888.00 2015-10-05 01:09:31.875 278 12517.85 110.65 54634.30 88888.00 2015-10-05 01:09:32.000 278 12517.80 110.65 54634.32 88888.00 2015-10-05 01:09:32.125 278 12517.75 110.67 54634.32 88888.00 2015-10-05 01:09:32.250 278 12517.73 110.67 54634.32 88888.00 2015-10-05 01:09:32.375 278 12517.80 110.72 54634.35 88888.00 2015-10-05 01:09:32.500 278 12517.83 110.72 54634.35 88888.00 2015-10-05 01:09:32.625 278 12517.77 110.70 54634.35 88888.00 2015-10-05 01:09:32.750 278 12517.80 110.70 54634.35 88888.00 2015-10-05 01:09:32.875 278 12517.88 110.75 54634.38 88888.00 2015-10-05 01:09:33.000 278 12517.90 110.75 54634.35 88888.00 2015-10-05 01:09:33.125 278 12517.85 110.78 54634.35 88888.00 2015-10-05 01:09:33.250 278 12517.80 110.70 54634.35 88888.00 2015-10-05 01:09:33.375 278 12517.83 110.70 54634.35 88888.00 2015-10-05 01:09:33.500 278 12517.77 110.70 54634.35 88888.00 2015-10-05 01:09:33.625 278 12517.77 110.65 54634.35 88888.00 2015-10-05 01:09:33.750 278 12517.85 110.67 54634.35 88888.00 2015-10-05 01:09:33.875 278 12517.85 110.67 54634.35 88888.00 2015-10-05 01:09:34.000 278 12517.83 110.67 54634.38 88888.00 2015-10-05 01:09:34.125 278 12517.88 110.72 54634.40 88888.00 2015-10-05 01:09:34.250 278 12517.85 110.75 54634.43 88888.00 2015-10-05 01:09:34.375 278 12517.92 110.75 54634.43 88888.00 2015-10-05 01:09:34.500 278 12517.90 110.75 54634.43 88888.00 2015-10-05 01:09:34.625 278 12517.85 110.75 54634.43 88888.00 2015-10-05 01:09:34.750 278 12517.85 110.75 54634.40 88888.00 2015-10-05 01:09:34.875 278 12517.85 110.78 54634.40 88888.00 2015-10-05 01:09:35.000 278 12517.88 110.75 54634.43 88888.00 2015-10-05 01:09:35.125 278 12517.85 110.75 54634.45 88888.00 2015-10-05 01:09:35.250 278 12517.88 110.80 54634.47 88888.00 2015-10-05 01:09:35.375 278 12517.92 110.85 54634.47 88888.00 2015-10-05 01:09:35.500 278 12517.88 110.83 54634.47 88888.00 2015-10-05 01:09:35.625 278 12517.85 110.78 54634.47 88888.00 2015-10-05 01:09:35.750 278 12517.83 110.75 54634.45 88888.00 2015-10-05 01:09:35.875 278 12517.75 110.75 54634.47 88888.00 2015-10-05 01:09:36.000 278 12517.70 110.72 54634.47 88888.00 2015-10-05 01:09:36.125 278 12517.73 110.72 54634.47 88888.00 2015-10-05 01:09:36.250 278 12517.67 110.70 54634.45 88888.00 2015-10-05 01:09:36.375 278 12517.75 110.72 54634.47 88888.00 2015-10-05 01:09:36.500 278 12517.83 110.78 54634.47 88888.00 2015-10-05 01:09:36.625 278 12517.80 110.78 54634.47 88888.00 2015-10-05 01:09:36.750 278 12517.75 110.80 54634.47 88888.00 2015-10-05 01:09:36.875 278 12517.77 110.80 54634.50 88888.00 2015-10-05 01:09:37.000 278 12517.77 110.78 54634.45 88888.00 2015-10-05 01:09:37.125 278 12517.80 110.80 54634.45 88888.00 2015-10-05 01:09:37.250 278 12517.83 110.80 54634.50 88888.00 2015-10-05 01:09:37.375 278 12517.88 110.83 54634.50 88888.00 2015-10-05 01:09:37.500 278 12517.90 110.85 54634.50 88888.00 2015-10-05 01:09:37.625 278 12517.85 110.85 54634.50 88888.00 2015-10-05 01:09:37.750 278 12517.77 110.85 54634.50 88888.00 2015-10-05 01:09:37.875 278 12517.75 110.83 54634.47 88888.00 2015-10-05 01:09:38.000 278 12517.80 110.85 54634.47 88888.00 2015-10-05 01:09:38.125 278 12517.85 110.85 54634.50 88888.00 2015-10-05 01:09:38.250 278 12517.80 110.85 54634.53 88888.00 2015-10-05 01:09:38.375 278 12517.83 110.88 54634.55 88888.00 2015-10-05 01:09:38.500 278 12517.77 110.88 54634.53 88888.00 2015-10-05 01:09:38.625 278 12517.70 110.85 54634.53 88888.00 2015-10-05 01:09:38.750 278 12517.75 110.85 54634.55 88888.00 2015-10-05 01:09:38.875 278 12517.83 110.83 54634.53 88888.00 2015-10-05 01:09:39.000 278 12517.80 110.80 54634.50 88888.00 2015-10-05 01:09:39.125 278 12517.75 110.83 54634.53 88888.00 2015-10-05 01:09:39.250 278 12517.73 110.85 54634.57 88888.00 2015-10-05 01:09:39.375 278 12517.77 110.85 54634.55 88888.00 2015-10-05 01:09:39.500 278 12517.80 110.88 54634.55 88888.00 2015-10-05 01:09:39.625 278 12517.77 110.90 54634.57 88888.00 2015-10-05 01:09:39.750 278 12517.70 110.90 54634.57 88888.00 2015-10-05 01:09:39.875 278 12517.70 110.95 54634.60 88888.00 2015-10-05 01:09:40.000 278 12517.77 110.92 54634.57 88888.00 2015-10-05 01:09:40.125 278 12517.80 110.95 54634.60 88888.00 2015-10-05 01:09:40.250 278 12517.70 110.90 54634.57 88888.00 2015-10-05 01:09:40.375 278 12517.67 110.90 54634.57 88888.00 2015-10-05 01:09:40.500 278 12517.65 110.88 54634.60 88888.00 2015-10-05 01:09:40.625 278 12517.65 110.92 54634.60 88888.00 2015-10-05 01:09:40.750 278 12517.65 110.97 54634.57 88888.00 2015-10-05 01:09:40.875 278 12517.65 110.95 54634.57 88888.00 2015-10-05 01:09:41.000 278 12517.62 110.95 54634.55 88888.00 2015-10-05 01:09:41.125 278 12517.67 110.97 54634.57 88888.00 2015-10-05 01:09:41.250 278 12517.65 110.97 54634.62 88888.00 2015-10-05 01:09:41.375 278 12517.65 110.95 54634.65 88888.00 2015-10-05 01:09:41.500 278 12517.67 111.00 54634.62 88888.00 2015-10-05 01:09:41.625 278 12517.77 111.03 54634.65 88888.00 2015-10-05 01:09:41.750 278 12517.83 111.00 54634.62 88888.00 2015-10-05 01:09:41.875 278 12517.77 110.97 54634.62 88888.00 2015-10-05 01:09:42.000 278 12517.65 110.97 54634.65 88888.00 2015-10-05 01:09:42.125 278 12517.62 111.00 54634.70 88888.00 2015-10-05 01:09:42.250 278 12517.65 111.03 54634.70 88888.00 2015-10-05 01:09:42.375 278 12517.70 111.00 54634.68 88888.00 2015-10-05 01:09:42.500 278 12517.67 111.03 54634.70 88888.00 2015-10-05 01:09:42.625 278 12517.70 111.03 54634.70 88888.00 2015-10-05 01:09:42.750 278 12517.73 111.05 54634.70 88888.00 2015-10-05 01:09:42.875 278 12517.75 111.05 54634.70 88888.00 2015-10-05 01:09:43.000 278 12517.73 111.05 54634.72 88888.00 2015-10-05 01:09:43.125 278 12517.75 111.05 54634.75 88888.00 2015-10-05 01:09:43.250 278 12517.75 111.05 54634.70 88888.00 2015-10-05 01:09:43.375 278 12517.80 111.08 54634.75 88888.00 2015-10-05 01:09:43.500 278 12517.77 111.08 54634.75 88888.00 2015-10-05 01:09:43.625 278 12517.70 111.08 54634.75 88888.00 2015-10-05 01:09:43.750 278 12517.65 111.10 54634.75 88888.00 2015-10-05 01:09:43.875 278 12517.67 111.12 54634.75 88888.00 2015-10-05 01:09:44.000 278 12517.67 111.10 54634.75 88888.00 2015-10-05 01:09:44.125 278 12517.65 111.10 54634.75 88888.00 2015-10-05 01:09:44.250 278 12517.65 111.08 54634.75 88888.00 2015-10-05 01:09:44.375 278 12517.73 111.10 54634.78 88888.00 2015-10-05 01:09:44.500 278 12517.73 111.10 54634.78 88888.00 2015-10-05 01:09:44.625 278 12517.75 111.12 54634.78 88888.00 2015-10-05 01:09:44.750 278 12517.73 111.10 54634.75 88888.00 2015-10-05 01:09:44.875 278 12517.67 111.10 54634.75 88888.00 2015-10-05 01:09:45.000 278 12517.73 111.10 54634.80 88888.00 2015-10-05 01:09:45.125 278 12517.75 111.12 54634.78 88888.00 2015-10-05 01:09:45.250 278 12517.75 111.15 54634.82 88888.00 2015-10-05 01:09:45.375 278 12517.77 111.15 54634.82 88888.00 2015-10-05 01:09:45.500 278 12517.80 111.15 54634.82 88888.00 2015-10-05 01:09:45.625 278 12517.75 111.15 54634.82 88888.00 2015-10-05 01:09:45.750 278 12517.77 111.17 54634.82 88888.00 2015-10-05 01:09:45.875 278 12517.85 111.17 54634.82 88888.00 2015-10-05 01:09:46.000 278 12517.83 111.20 54634.82 88888.00 2015-10-05 01:09:46.125 278 12517.77 111.17 54634.80 88888.00 2015-10-05 01:09:46.250 278 12517.70 111.17 54634.82 88888.00 2015-10-05 01:09:46.375 278 12517.75 111.22 54634.88 88888.00 2015-10-05 01:09:46.500 278 12517.73 111.22 54634.85 88888.00 2015-10-05 01:09:46.625 278 12517.80 111.22 54634.82 88888.00 2015-10-05 01:09:46.750 278 12517.80 111.20 54634.80 88888.00 2015-10-05 01:09:46.875 278 12517.70 111.20 54634.88 88888.00 2015-10-05 01:09:47.000 278 12517.65 111.22 54634.88 88888.00 2015-10-05 01:09:47.125 278 12517.65 111.20 54634.88 88888.00 2015-10-05 01:09:47.250 278 12517.60 111.20 54634.88 88888.00 2015-10-05 01:09:47.375 278 12517.70 111.25 54634.88 88888.00 2015-10-05 01:09:47.500 278 12517.73 111.30 54634.88 88888.00 2015-10-05 01:09:47.625 278 12517.67 111.33 54634.88 88888.00 2015-10-05 01:09:47.750 278 12517.65 111.33 54634.88 88888.00 2015-10-05 01:09:47.875 278 12517.60 111.33 54634.88 88888.00 2015-10-05 01:09:48.000 278 12517.58 111.33 54634.90 88888.00 2015-10-05 01:09:48.125 278 12517.60 111.38 54634.93 88888.00 2015-10-05 01:09:48.250 278 12517.62 111.33 54634.93 88888.00 2015-10-05 01:09:48.375 278 12517.70 111.35 54634.90 88888.00 2015-10-05 01:09:48.500 278 12517.70 111.35 54634.90 88888.00 2015-10-05 01:09:48.625 278 12517.70 111.35 54634.90 88888.00 2015-10-05 01:09:48.750 278 12517.75 111.35 54634.93 88888.00 2015-10-05 01:09:48.875 278 12517.77 111.38 54634.95 88888.00 2015-10-05 01:09:49.000 278 12517.80 111.38 54634.95 88888.00 2015-10-05 01:09:49.125 278 12517.70 111.33 54634.95 88888.00 2015-10-05 01:09:49.250 278 12517.67 111.33 54634.93 88888.00 2015-10-05 01:09:49.375 278 12517.73 111.30 54634.93 88888.00 2015-10-05 01:09:49.500 278 12517.70 111.38 54634.93 88888.00 2015-10-05 01:09:49.625 278 12517.65 111.40 54634.97 88888.00 2015-10-05 01:09:49.750 278 12517.67 111.42 54634.97 88888.00 2015-10-05 01:09:49.875 278 12517.65 111.45 54634.97 88888.00 2015-10-05 01:09:50.000 278 12517.62 111.45 54634.97 88888.00 2015-10-05 01:09:50.125 278 12517.60 111.47 54635.00 88888.00 2015-10-05 01:09:50.250 278 12517.60 111.50 54634.97 88888.00 2015-10-05 01:09:50.375 278 12517.67 111.53 54634.97 88888.00 2015-10-05 01:09:50.500 278 12517.67 111.47 54635.00 88888.00 2015-10-05 01:09:50.625 278 12517.67 111.47 54635.00 88888.00 2015-10-05 01:09:50.750 278 12517.65 111.45 54634.97 88888.00 2015-10-05 01:09:50.875 278 12517.65 111.47 54635.00 88888.00 2015-10-05 01:09:51.000 278 12517.70 111.50 54635.03 88888.00 2015-10-05 01:09:51.125 278 12517.70 111.50 54635.05 88888.00 2015-10-05 01:09:51.250 278 12517.62 111.55 54635.03 88888.00 2015-10-05 01:09:51.375 278 12517.58 111.55 54635.03 88888.00 2015-10-05 01:09:51.500 278 12517.60 111.53 54635.00 88888.00 2015-10-05 01:09:51.625 278 12517.67 111.53 54635.00 88888.00 2015-10-05 01:09:51.750 278 12517.75 111.53 54635.03 88888.00 2015-10-05 01:09:51.875 278 12517.73 111.53 54635.03 88888.00 2015-10-05 01:09:52.000 278 12517.73 111.53 54635.00 88888.00 2015-10-05 01:09:52.125 278 12517.73 111.53 54635.03 88888.00 2015-10-05 01:09:52.250 278 12517.67 111.53 54635.03 88888.00 2015-10-05 01:09:52.375 278 12517.65 111.55 54635.03 88888.00 2015-10-05 01:09:52.500 278 12517.62 111.55 54635.03 88888.00 2015-10-05 01:09:52.625 278 12517.65 111.58 54635.05 88888.00 2015-10-05 01:09:52.750 278 12517.73 111.60 54635.07 88888.00 2015-10-05 01:09:52.875 278 12517.73 111.60 54635.05 88888.00 2015-10-05 01:09:53.000 278 12517.73 111.60 54635.05 88888.00 2015-10-05 01:09:53.125 278 12517.77 111.62 54635.05 88888.00 2015-10-05 01:09:53.250 278 12517.75 111.60 54635.05 88888.00 2015-10-05 01:09:53.375 278 12517.75 111.65 54635.05 88888.00 2015-10-05 01:09:53.500 278 12517.73 111.70 54635.07 88888.00 2015-10-05 01:09:53.625 278 12517.67 111.70 54635.05 88888.00 2015-10-05 01:09:53.750 278 12517.67 111.65 54635.03 88888.00 2015-10-05 01:09:53.875 278 12517.67 111.65 54635.03 88888.00 2015-10-05 01:09:54.000 278 12517.67 111.72 54635.07 88888.00 2015-10-05 01:09:54.125 278 12517.67 111.78 54635.12 88888.00 2015-10-05 01:09:54.250 278 12517.70 111.72 54635.10 88888.00 2015-10-05 01:09:54.375 278 12517.65 111.70 54635.10 88888.00 2015-10-05 01:09:54.500 278 12517.67 111.72 54635.10 88888.00 2015-10-05 01:09:54.625 278 12517.67 111.75 54635.10 88888.00 2015-10-05 01:09:54.750 278 12517.67 111.72 54635.10 88888.00 2015-10-05 01:09:54.875 278 12517.67 111.75 54635.07 88888.00 2015-10-05 01:09:55.000 278 12517.65 111.78 54635.10 88888.00 2015-10-05 01:09:55.125 278 12517.62 111.78 54635.10 88888.00 2015-10-05 01:09:55.250 278 12517.70 111.80 54635.12 88888.00 2015-10-05 01:09:55.375 278 12517.77 111.85 54635.12 88888.00 2015-10-05 01:09:55.500 278 12517.73 111.85 54635.12 88888.00 2015-10-05 01:09:55.625 278 12517.73 111.88 54635.12 88888.00 2015-10-05 01:09:55.750 278 12517.77 111.88 54635.12 88888.00 2015-10-05 01:09:55.875 278 12517.83 111.85 54635.12 88888.00 2015-10-05 01:09:56.000 278 12517.80 111.85 54635.12 88888.00 2015-10-05 01:09:56.125 278 12517.75 111.88 54635.12 88888.00 2015-10-05 01:09:56.250 278 12517.73 111.83 54635.10 88888.00 2015-10-05 01:09:56.375 278 12517.77 111.83 54635.12 88888.00 2015-10-05 01:09:56.500 278 12517.77 111.85 54635.12 88888.00 2015-10-05 01:09:56.625 278 12517.77 111.83 54635.12 88888.00 2015-10-05 01:09:56.750 278 12517.75 111.80 54635.10 88888.00 2015-10-05 01:09:56.875 278 12517.75 111.85 54635.12 88888.00 2015-10-05 01:09:57.000 278 12517.75 111.88 54635.12 88888.00 2015-10-05 01:09:57.125 278 12517.73 111.85 54635.12 88888.00 2015-10-05 01:09:57.250 278 12517.75 111.85 54635.12 88888.00 2015-10-05 01:09:57.375 278 12517.77 111.85 54635.12 88888.00 2015-10-05 01:09:57.500 278 12517.77 111.88 54635.15 88888.00 2015-10-05 01:09:57.625 278 12517.77 111.92 54635.15 88888.00 2015-10-05 01:09:57.750 278 12517.73 111.92 54635.15 88888.00 2015-10-05 01:09:57.875 278 12517.73 111.95 54635.18 88888.00 2015-10-05 01:09:58.000 278 12517.73 111.92 54635.15 88888.00 2015-10-05 01:09:58.125 278 12517.73 111.92 54635.18 88888.00 2015-10-05 01:09:58.250 278 12517.67 111.90 54635.18 88888.00 2015-10-05 01:09:58.375 278 12517.75 111.92 54635.20 88888.00 2015-10-05 01:09:58.500 278 12517.75 111.95 54635.18 88888.00 2015-10-05 01:09:58.625 278 12517.77 111.92 54635.18 88888.00 2015-10-05 01:09:58.750 278 12517.83 111.92 54635.18 88888.00 2015-10-05 01:09:58.875 278 12517.75 111.95 54635.18 88888.00 2015-10-05 01:09:59.000 278 12517.73 111.92 54635.12 88888.00 2015-10-05 01:09:59.125 278 12517.80 111.95 54635.15 88888.00 2015-10-05 01:09:59.250 278 12517.77 111.95 54635.18 88888.00 2015-10-05 01:09:59.375 278 12517.77 112.00 54635.20 88888.00 2015-10-05 01:09:59.500 278 12517.75 111.97 54635.18 88888.00 2015-10-05 01:09:59.625 278 12517.75 111.92 54635.12 88888.00 2015-10-05 01:09:59.750 278 12517.77 111.95 54635.15 88888.00 2015-10-05 01:09:59.875 278 12517.80 111.97 54635.18 88888.00 2015-10-05 01:10:00.000 278 12517.83 112.00 54635.18 88888.00 2015-10-05 01:10:00.125 278 12517.80 111.97 54635.18 88888.00 2015-10-05 01:10:00.250 278 12517.77 111.97 54635.20 88888.00 2015-10-05 01:10:00.375 278 12517.77 112.00 54635.20 88888.00 2015-10-05 01:10:00.500 278 12517.77 112.00 54635.20 88888.00 2015-10-05 01:10:00.625 278 12517.77 111.97 54635.20 88888.00 2015-10-05 01:10:00.750 278 12517.75 112.00 54635.20 88888.00 2015-10-05 01:10:00.875 278 12517.73 111.97 54635.22 88888.00 2015-10-05 01:10:01.000 278 12517.77 112.00 54635.20 88888.00 2015-10-05 01:10:01.125 278 12517.77 112.00 54635.22 88888.00 2015-10-05 01:10:01.250 278 12517.77 111.97 54635.22 88888.00 2015-10-05 01:10:01.375 278 12517.83 111.97 54635.22 88888.00 2015-10-05 01:10:01.500 278 12517.83 111.97 54635.20 88888.00 2015-10-05 01:10:01.625 278 12517.88 111.95 54635.22 88888.00 2015-10-05 01:10:01.750 278 12517.88 111.97 54635.22 88888.00 2015-10-05 01:10:01.875 278 12517.88 112.00 54635.25 88888.00 2015-10-05 01:10:02.000 278 12517.85 112.05 54635.25 88888.00 2015-10-05 01:10:02.125 278 12517.83 112.08 54635.25 88888.00 2015-10-05 01:10:02.250 278 12517.73 112.08 54635.25 88888.00 2015-10-05 01:10:02.375 278 12517.80 112.10 54635.22 88888.00 2015-10-05 01:10:02.500 278 12517.85 112.12 54635.25 88888.00 2015-10-05 01:10:02.625 278 12517.83 112.10 54635.25 88888.00 2015-10-05 01:10:02.750 278 12517.83 112.10 54635.25 88888.00 2015-10-05 01:10:02.875 278 12517.85 112.10 54635.28 88888.00 2015-10-05 01:10:03.000 278 12517.88 112.08 54635.25 88888.00 2015-10-05 01:10:03.125 278 12517.80 112.08 54635.25 88888.00 2015-10-05 01:10:03.250 278 12517.80 112.08 54635.25 88888.00 2015-10-05 01:10:03.375 278 12517.83 112.10 54635.25 88888.00 2015-10-05 01:10:03.500 278 12517.80 112.08 54635.22 88888.00 2015-10-05 01:10:03.625 278 12517.80 112.05 54635.22 88888.00 2015-10-05 01:10:03.750 278 12517.90 112.05 54635.22 88888.00 2015-10-05 01:10:03.875 278 12517.95 112.10 54635.28 88888.00 2015-10-05 01:10:04.000 278 12517.98 112.12 54635.28 88888.00 2015-10-05 01:10:04.125 278 12517.92 112.10 54635.30 88888.00 2015-10-05 01:10:04.250 278 12517.88 112.08 54635.30 88888.00 2015-10-05 01:10:04.375 278 12517.90 112.12 54635.28 88888.00 2015-10-05 01:10:04.500 278 12517.95 112.17 54635.28 88888.00 2015-10-05 01:10:04.625 278 12517.92 112.20 54635.28 88888.00 2015-10-05 01:10:04.750 278 12517.88 112.22 54635.30 88888.00 2015-10-05 01:10:04.875 278 12517.80 112.22 54635.28 88888.00 2015-10-05 01:10:05.000 278 12517.80 112.22 54635.28 88888.00 2015-10-05 01:10:05.125 278 12517.88 112.20 54635.28 88888.00 2015-10-05 01:10:05.250 278 12517.90 112.20 54635.32 88888.00 2015-10-05 01:10:05.375 278 12517.88 112.17 54635.30 88888.00 2015-10-05 01:10:05.500 278 12517.83 112.20 54635.30 88888.00 2015-10-05 01:10:05.625 278 12517.92 112.20 54635.28 88888.00 2015-10-05 01:10:05.750 278 12517.92 112.20 54635.30 88888.00 2015-10-05 01:10:05.875 278 12517.92 112.17 54635.30 88888.00 2015-10-05 01:10:06.000 278 12517.98 112.17 54635.30 88888.00 2015-10-05 01:10:06.125 278 12517.98 112.22 54635.30 88888.00 2015-10-05 01:10:06.250 278 12517.90 112.22 54635.35 88888.00 2015-10-05 01:10:06.375 278 12517.88 112.22 54635.32 88888.00 2015-10-05 01:10:06.500 278 12517.83 112.25 54635.35 88888.00 2015-10-05 01:10:06.625 278 12517.83 112.25 54635.32 88888.00 2015-10-05 01:10:06.750 278 12517.90 112.28 54635.32 88888.00 2015-10-05 01:10:06.875 278 12517.95 112.33 54635.35 88888.00 2015-10-05 01:10:07.000 278 12517.92 112.33 54635.32 88888.00 2015-10-05 01:10:07.125 278 12517.92 112.35 54635.32 88888.00 2015-10-05 01:10:07.250 278 12517.92 112.38 54635.35 88888.00 2015-10-05 01:10:07.375 278 12517.92 112.38 54635.35 88888.00 2015-10-05 01:10:07.500 278 12517.90 112.35 54635.35 88888.00 2015-10-05 01:10:07.625 278 12517.90 112.35 54635.32 88888.00 2015-10-05 01:10:07.750 278 12517.90 112.35 54635.32 88888.00 2015-10-05 01:10:07.875 278 12517.95 112.33 54635.30 88888.00 2015-10-05 01:10:08.000 278 12517.98 112.28 54635.32 88888.00 2015-10-05 01:10:08.125 278 12518.00 112.28 54635.32 88888.00 2015-10-05 01:10:08.250 278 12517.98 112.30 54635.32 88888.00 2015-10-05 01:10:08.375 278 12518.00 112.30 54635.32 88888.00 2015-10-05 01:10:08.500 278 12517.98 112.30 54635.32 88888.00 2015-10-05 01:10:08.625 278 12517.88 112.33 54635.35 88888.00 2015-10-05 01:10:08.750 278 12517.88 112.38 54635.35 88888.00 2015-10-05 01:10:08.875 278 12517.95 112.38 54635.35 88888.00 2015-10-05 01:10:09.000 278 12518.05 112.42 54635.35 88888.00 2015-10-05 01:10:09.125 278 12518.08 112.42 54635.35 88888.00 2015-10-05 01:10:09.250 278 12518.05 112.50 54635.35 88888.00 2015-10-05 01:10:09.375 278 12518.05 112.50 54635.35 88888.00 2015-10-05 01:10:09.500 278 12518.05 112.47 54635.35 88888.00 2015-10-05 01:10:09.625 278 12518.10 112.47 54635.35 88888.00 2015-10-05 01:10:09.750 278 12518.12 112.45 54635.35 88888.00 2015-10-05 01:10:09.875 278 12518.15 112.47 54635.35 88888.00 2015-10-05 01:10:10.000 278 12518.12 112.45 54635.35 88888.00 2015-10-05 01:10:10.125 278 12518.15 112.42 54635.35 88888.00 2015-10-05 01:10:10.250 278 12518.17 112.42 54635.35 88888.00 2015-10-05 01:10:10.375 278 12518.20 112.45 54635.35 88888.00 2015-10-05 01:10:10.500 278 12518.15 112.42 54635.35 88888.00 2015-10-05 01:10:10.625 278 12518.15 112.42 54635.35 88888.00 2015-10-05 01:10:10.750 278 12518.20 112.45 54635.38 88888.00 2015-10-05 01:10:10.875 278 12518.20 112.47 54635.38 88888.00 2015-10-05 01:10:11.000 278 12518.10 112.50 54635.35 88888.00 2015-10-05 01:10:11.125 278 12518.10 112.58 54635.38 88888.00 2015-10-05 01:10:11.250 278 12518.08 112.58 54635.35 88888.00 2015-10-05 01:10:11.375 278 12518.10 112.58 54635.32 88888.00 2015-10-05 01:10:11.500 278 12518.12 112.58 54635.32 88888.00 2015-10-05 01:10:11.625 278 12518.10 112.65 54635.35 88888.00 2015-10-05 01:10:11.750 278 12518.08 112.65 54635.38 88888.00 2015-10-05 01:10:11.875 278 12518.12 112.67 54635.38 88888.00 2015-10-05 01:10:12.000 278 12518.27 112.65 54635.35 88888.00 2015-10-05 01:10:12.125 278 12518.40 112.67 54635.35 88888.00 2015-10-05 01:10:12.250 278 12518.40 112.67 54635.40 88888.00 2015-10-05 01:10:12.375 278 12518.40 112.62 54635.40 88888.00 2015-10-05 01:10:12.500 278 12518.40 112.60 54635.40 88888.00 2015-10-05 01:10:12.625 278 12518.33 112.58 54635.38 88888.00 2015-10-05 01:10:12.750 278 12518.30 112.60 54635.40 88888.00 2015-10-05 01:10:12.875 278 12518.33 112.62 54635.45 88888.00 2015-10-05 01:10:13.000 278 12518.33 112.62 54635.40 88888.00 2015-10-05 01:10:13.125 278 12518.35 112.62 54635.40 88888.00 2015-10-05 01:10:13.250 278 12518.33 112.65 54635.38 88888.00 2015-10-05 01:10:13.375 278 12518.35 112.70 54635.38 88888.00 2015-10-05 01:10:13.500 278 12518.40 112.75 54635.38 88888.00 2015-10-05 01:10:13.625 278 12518.35 112.78 54635.38 88888.00 2015-10-05 01:10:13.750 278 12518.33 112.80 54635.38 88888.00 2015-10-05 01:10:13.875 278 12518.38 112.80 54635.32 88888.00 2015-10-05 01:10:14.000 278 12518.42 112.85 54635.35 88888.00 2015-10-05 01:10:14.125 278 12518.40 112.88 54635.38 88888.00 2015-10-05 01:10:14.250 278 12518.35 112.88 54635.40 88888.00 2015-10-05 01:10:14.375 278 12518.38 112.88 54635.40 88888.00 2015-10-05 01:10:14.500 278 12518.40 112.83 54635.40 88888.00 2015-10-05 01:10:14.625 278 12518.38 112.85 54635.40 88888.00 2015-10-05 01:10:14.750 278 12518.35 112.83 54635.40 88888.00 2015-10-05 01:10:14.875 278 12518.35 112.80 54635.40 88888.00 2015-10-05 01:10:15.000 278 12518.38 112.80 54635.38 88888.00 2015-10-05 01:10:15.125 278 12518.40 112.80 54635.40 88888.00 2015-10-05 01:10:15.250 278 12518.33 112.78 54635.43 88888.00 2015-10-05 01:10:15.375 278 12518.38 112.83 54635.40 88888.00 2015-10-05 01:10:15.500 278 12518.40 112.88 54635.43 88888.00 2015-10-05 01:10:15.625 278 12518.38 112.88 54635.43 88888.00 2015-10-05 01:10:15.750 278 12518.38 112.92 54635.43 88888.00 2015-10-05 01:10:15.875 278 12518.42 113.00 54635.40 88888.00 2015-10-05 01:10:16.000 278 12518.50 113.00 54635.38 88888.00 2015-10-05 01:10:16.125 278 12518.48 113.05 54635.40 88888.00 2015-10-05 01:10:16.250 278 12518.40 113.05 54635.38 88888.00 2015-10-05 01:10:16.375 278 12518.40 113.05 54635.38 88888.00 2015-10-05 01:10:16.500 278 12518.42 113.05 54635.40 88888.00 2015-10-05 01:10:16.625 278 12518.45 113.03 54635.40 88888.00 2015-10-05 01:10:16.750 278 12518.48 113.03 54635.40 88888.00 2015-10-05 01:10:16.875 278 12518.50 113.05 54635.40 88888.00 2015-10-05 01:10:17.000 278 12518.50 113.03 54635.40 88888.00 2015-10-05 01:10:17.125 278 12518.52 112.97 54635.45 88888.00 2015-10-05 01:10:17.250 278 12518.50 112.97 54635.47 88888.00 2015-10-05 01:10:17.375 278 12518.50 112.97 54635.45 88888.00 2015-10-05 01:10:17.500 278 12518.55 113.00 54635.47 88888.00 2015-10-05 01:10:17.625 278 12518.55 112.97 54635.47 88888.00 2015-10-05 01:10:17.750 278 12518.55 112.95 54635.45 88888.00 2015-10-05 01:10:17.875 278 12518.58 112.97 54635.45 88888.00 2015-10-05 01:10:18.000 278 12518.58 113.03 54635.45 88888.00 2015-10-05 01:10:18.125 278 12518.60 113.10 54635.45 88888.00 2015-10-05 01:10:18.250 278 12518.62 113.12 54635.45 88888.00 2015-10-05 01:10:18.375 278 12518.60 113.12 54635.45 88888.00 2015-10-05 01:10:18.500 278 12518.67 113.15 54635.43 88888.00 2015-10-05 01:10:18.625 278 12518.75 113.17 54635.43 88888.00 2015-10-05 01:10:18.750 278 12518.75 113.22 54635.43 88888.00 2015-10-05 01:10:18.875 278 12518.70 113.25 54635.40 88888.00 2015-10-05 01:10:19.000 278 12518.73 113.22 54635.40 88888.00 2015-10-05 01:10:19.125 278 12518.73 113.20 54635.40 88888.00 2015-10-05 01:10:19.250 278 12518.73 113.17 54635.45 88888.00 2015-10-05 01:10:19.375 278 12518.73 113.17 54635.45 88888.00 2015-10-05 01:10:19.500 278 12518.73 113.17 54635.45 88888.00 2015-10-05 01:10:19.625 278 12518.77 113.12 54635.40 88888.00 2015-10-05 01:10:19.750 278 12518.83 113.17 54635.43 88888.00 2015-10-05 01:10:19.875 278 12518.80 113.15 54635.43 88888.00 2015-10-05 01:10:20.000 278 12518.80 113.15 54635.40 88888.00 2015-10-05 01:10:20.125 278 12518.83 113.15 54635.40 88888.00 2015-10-05 01:10:20.250 278 12518.85 113.15 54635.45 88888.00 2015-10-05 01:10:20.375 278 12518.88 113.15 54635.47 88888.00 2015-10-05 01:10:20.500 278 12518.85 113.20 54635.47 88888.00 2015-10-05 01:10:20.625 278 12518.83 113.28 54635.47 88888.00 2015-10-05 01:10:20.750 278 12518.80 113.30 54635.45 88888.00 2015-10-05 01:10:20.875 278 12518.80 113.30 54635.45 88888.00 2015-10-05 01:10:21.000 278 12518.88 113.33 54635.45 88888.00 2015-10-05 01:10:21.125 278 12518.95 113.35 54635.43 88888.00 2015-10-05 01:10:21.250 278 12518.92 113.35 54635.43 88888.00 2015-10-05 01:10:21.375 278 12518.90 113.38 54635.45 88888.00 2015-10-05 01:10:21.500 278 12518.98 113.38 54635.45 88888.00 2015-10-05 01:10:21.625 278 12518.90 113.33 54635.45 88888.00 2015-10-05 01:10:21.750 278 12518.77 113.28 54635.45 88888.00 2015-10-05 01:10:21.875 278 12518.80 113.28 54635.43 88888.00 2015-10-05 01:10:22.000 278 12518.77 113.25 54635.43 88888.00 2015-10-05 01:10:22.125 278 12518.85 113.28 54635.43 88888.00 2015-10-05 01:10:22.250 278 12518.88 113.25 54635.45 88888.00 2015-10-05 01:10:22.375 278 12518.90 113.25 54635.45 88888.00 2015-10-05 01:10:22.500 278 12518.90 113.28 54635.45 88888.00 2015-10-05 01:10:22.625 278 12518.92 113.30 54635.45 88888.00 2015-10-05 01:10:22.750 278 12518.98 113.33 54635.45 88888.00 2015-10-05 01:10:22.875 278 12519.02 113.35 54635.45 88888.00 2015-10-05 01:10:23.000 278 12519.02 113.42 54635.45 88888.00 2015-10-05 01:10:23.125 278 12519.05 113.50 54635.47 88888.00 2015-10-05 01:10:23.250 278 12519.10 113.45 54635.47 88888.00 2015-10-05 01:10:23.375 278 12519.12 113.45 54635.45 88888.00 2015-10-05 01:10:23.500 278 12519.08 113.47 54635.45 88888.00 2015-10-05 01:10:23.625 278 12519.08 113.47 54635.47 88888.00 2015-10-05 01:10:23.750 278 12519.10 113.45 54635.47 88888.00 2015-10-05 01:10:23.875 278 12519.12 113.42 54635.45 88888.00 2015-10-05 01:10:24.000 278 12519.17 113.40 54635.45 88888.00 2015-10-05 01:10:24.125 278 12519.15 113.38 54635.43 88888.00 2015-10-05 01:10:24.250 278 12519.10 113.30 54635.43 88888.00 2015-10-05 01:10:24.375 278 12519.17 113.38 54635.45 88888.00 2015-10-05 01:10:24.500 278 12519.20 113.40 54635.47 88888.00 2015-10-05 01:10:24.625 278 12519.20 113.38 54635.45 88888.00 2015-10-05 01:10:24.750 278 12519.17 113.38 54635.47 88888.00 2015-10-05 01:10:24.875 278 12519.17 113.42 54635.45 88888.00 2015-10-05 01:10:25.000 278 12519.17 113.45 54635.45 88888.00 2015-10-05 01:10:25.125 278 12519.23 113.50 54635.45 88888.00 2015-10-05 01:10:25.250 278 12519.27 113.50 54635.43 88888.00 2015-10-05 01:10:25.375 278 12519.33 113.53 54635.43 88888.00 2015-10-05 01:10:25.500 278 12519.33 113.50 54635.43 88888.00 2015-10-05 01:10:25.625 278 12519.33 113.53 54635.43 88888.00 2015-10-05 01:10:25.750 278 12519.33 113.58 54635.45 88888.00 2015-10-05 01:10:25.875 278 12519.35 113.58 54635.43 88888.00 2015-10-05 01:10:26.000 278 12519.40 113.53 54635.43 88888.00 2015-10-05 01:10:26.125 278 12519.42 113.53 54635.45 88888.00 2015-10-05 01:10:26.250 278 12519.45 113.50 54635.43 88888.00 2015-10-05 01:10:26.375 278 12519.40 113.50 54635.45 88888.00 2015-10-05 01:10:26.500 278 12519.38 113.47 54635.45 88888.00 2015-10-05 01:10:26.625 278 12519.40 113.45 54635.45 88888.00 2015-10-05 01:10:26.750 278 12519.35 113.42 54635.43 88888.00 2015-10-05 01:10:26.875 278 12519.38 113.42 54635.43 88888.00 2015-10-05 01:10:27.000 278 12519.45 113.45 54635.47 88888.00 2015-10-05 01:10:27.125 278 12519.50 113.47 54635.47 88888.00 2015-10-05 01:10:27.250 278 12519.50 113.42 54635.45 88888.00 2015-10-05 01:10:27.375 278 12519.52 113.47 54635.45 88888.00 2015-10-05 01:10:27.500 278 12519.52 113.55 54635.50 88888.00 2015-10-05 01:10:27.625 278 12519.55 113.58 54635.47 88888.00 2015-10-05 01:10:27.750 278 12519.55 113.58 54635.45 88888.00 2015-10-05 01:10:27.875 278 12519.58 113.55 54635.43 88888.00 2015-10-05 01:10:28.000 278 12519.58 113.60 54635.45 88888.00 2015-10-05 01:10:28.125 278 12519.62 113.60 54635.45 88888.00 2015-10-05 01:10:28.250 278 12519.60 113.55 54635.45 88888.00 2015-10-05 01:10:28.375 278 12519.65 113.50 54635.45 88888.00 2015-10-05 01:10:28.500 278 12519.70 113.53 54635.45 88888.00 2015-10-05 01:10:28.625 278 12519.70 113.55 54635.43 88888.00 2015-10-05 01:10:28.750 278 12519.75 113.53 54635.45 88888.00 2015-10-05 01:10:28.875 278 12519.77 113.50 54635.47 88888.00 2015-10-05 01:10:29.000 278 12519.73 113.45 54635.45 88888.00 2015-10-05 01:10:29.125 278 12519.73 113.45 54635.45 88888.00 2015-10-05 01:10:29.250 278 12519.62 113.45 54635.47 88888.00 2015-10-05 01:10:29.375 278 12519.60 113.42 54635.50 88888.00 2015-10-05 01:10:29.500 278 12519.62 113.47 54635.50 88888.00 2015-10-05 01:10:29.625 278 12519.70 113.53 54635.47 88888.00 2015-10-05 01:10:29.750 278 12519.77 113.55 54635.47 88888.00 2015-10-05 01:10:29.875 278 12519.77 113.55 54635.47 88888.00 2015-10-05 01:10:30.000 278 12519.83 113.58 54635.45 88888.00 2015-10-05 01:10:30.125 278 12519.85 113.62 54635.45 88888.00 2015-10-05 01:10:30.250 278 12519.77 113.60 54635.47 88888.00 2015-10-05 01:10:30.375 278 12519.80 113.62 54635.43 88888.00 2015-10-05 01:10:30.500 278 12519.88 113.65 54635.43 88888.00 2015-10-05 01:10:30.625 278 12519.95 113.65 54635.45 88888.00 2015-10-05 01:10:30.750 278 12519.92 113.67 54635.47 88888.00 2015-10-05 01:10:30.875 278 12519.95 113.65 54635.47 88888.00 2015-10-05 01:10:31.000 278 12519.98 113.62 54635.47 88888.00 2015-10-05 01:10:31.125 278 12520.02 113.60 54635.47 88888.00 2015-10-05 01:10:31.250 278 12520.05 113.65 54635.50 88888.00 2015-10-05 01:10:31.375 278 12520.08 113.65 54635.47 88888.00 2015-10-05 01:10:31.500 278 12520.05 113.65 54635.50 88888.00 2015-10-05 01:10:31.625 278 12520.00 113.62 54635.47 88888.00 2015-10-05 01:10:31.750 278 12520.00 113.62 54635.50 88888.00 2015-10-05 01:10:31.875 278 12520.02 113.62 54635.50 88888.00 2015-10-05 01:10:32.000 278 12520.08 113.67 54635.47 88888.00 2015-10-05 01:10:32.125 278 12520.10 113.72 54635.47 88888.00 2015-10-05 01:10:32.250 278 12520.10 113.72 54635.45 88888.00 2015-10-05 01:10:32.375 278 12520.12 113.75 54635.45 88888.00 2015-10-05 01:10:32.500 278 12520.15 113.78 54635.45 88888.00 2015-10-05 01:10:32.625 278 12520.17 113.80 54635.45 88888.00 2015-10-05 01:10:32.750 278 12520.23 113.83 54635.45 88888.00 2015-10-05 01:10:32.875 278 12520.23 113.83 54635.45 88888.00 2015-10-05 01:10:33.000 278 12520.25 113.83 54635.43 88888.00 2015-10-05 01:10:33.125 278 12520.30 113.80 54635.43 88888.00 2015-10-05 01:10:33.250 278 12520.30 113.80 54635.47 88888.00 2015-10-05 01:10:33.375 278 12520.33 113.80 54635.47 88888.00 2015-10-05 01:10:33.500 278 12520.27 113.78 54635.47 88888.00 2015-10-05 01:10:33.625 278 12520.33 113.75 54635.45 88888.00 2015-10-05 01:10:33.750 278 12520.33 113.75 54635.47 88888.00 2015-10-05 01:10:33.875 278 12520.33 113.75 54635.47 88888.00 2015-10-05 01:10:34.000 278 12520.38 113.72 54635.45 88888.00 2015-10-05 01:10:34.125 278 12520.40 113.75 54635.45 88888.00 2015-10-05 01:10:34.250 278 12520.38 113.78 54635.47 88888.00 2015-10-05 01:10:34.375 278 12520.40 113.78 54635.45 88888.00 2015-10-05 01:10:34.500 278 12520.35 113.78 54635.45 88888.00 2015-10-05 01:10:34.625 278 12520.35 113.78 54635.45 88888.00 2015-10-05 01:10:34.750 278 12520.45 113.83 54635.45 88888.00 2015-10-05 01:10:34.875 278 12520.52 113.83 54635.43 88888.00 2015-10-05 01:10:35.000 278 12520.58 113.88 54635.43 88888.00 2015-10-05 01:10:35.125 278 12520.52 113.92 54635.43 88888.00 2015-10-05 01:10:35.250 278 12520.52 113.92 54635.45 88888.00 2015-10-05 01:10:35.375 278 12520.55 113.92 54635.43 88888.00 2015-10-05 01:10:35.500 278 12520.60 113.90 54635.45 88888.00 2015-10-05 01:10:35.625 278 12520.60 113.88 54635.43 88888.00 2015-10-05 01:10:35.750 278 12520.58 113.90 54635.45 88888.00 2015-10-05 01:10:35.875 278 12520.58 113.88 54635.45 88888.00 2015-10-05 01:10:36.000 278 12520.60 113.85 54635.47 88888.00 2015-10-05 01:10:36.125 278 12520.62 113.90 54635.50 88888.00 2015-10-05 01:10:36.250 278 12520.62 113.90 54635.53 88888.00 2015-10-05 01:10:36.375 278 12520.67 113.85 54635.47 88888.00 2015-10-05 01:10:36.500 278 12520.70 113.85 54635.47 88888.00 2015-10-05 01:10:36.625 278 12520.65 113.88 54635.47 88888.00 2015-10-05 01:10:36.750 278 12520.70 113.92 54635.47 88888.00 2015-10-05 01:10:36.875 278 12520.67 113.92 54635.47 88888.00 2015-10-05 01:10:37.000 278 12520.67 113.95 54635.45 88888.00 2015-10-05 01:10:37.125 278 12520.70 113.95 54635.47 88888.00 2015-10-05 01:10:37.250 278 12520.65 113.95 54635.47 88888.00 2015-10-05 01:10:37.375 278 12520.73 114.00 54635.50 88888.00 2015-10-05 01:10:37.500 278 12520.77 114.00 54635.47 88888.00 2015-10-05 01:10:37.625 278 12520.77 113.97 54635.45 88888.00 2015-10-05 01:10:37.750 278 12520.77 114.00 54635.45 88888.00 2015-10-05 01:10:37.875 278 12520.85 114.03 54635.47 88888.00 2015-10-05 01:10:38.000 278 12520.90 114.00 54635.47 88888.00 2015-10-05 01:10:38.125 278 12520.88 113.97 54635.47 88888.00 2015-10-05 01:10:38.250 278 12520.92 113.95 54635.50 88888.00 2015-10-05 01:10:38.375 278 12520.90 113.97 54635.47 88888.00 2015-10-05 01:10:38.500 278 12520.83 113.97 54635.47 88888.00 2015-10-05 01:10:38.625 278 12520.80 114.00 54635.50 88888.00 2015-10-05 01:10:38.750 278 12520.85 114.03 54635.50 88888.00 2015-10-05 01:10:38.875 278 12520.90 113.97 54635.47 88888.00 2015-10-05 01:10:39.000 278 12520.92 114.00 54635.47 88888.00 2015-10-05 01:10:39.125 278 12520.92 114.03 54635.53 88888.00 2015-10-05 01:10:39.250 278 12520.92 114.00 54635.50 88888.00 2015-10-05 01:10:39.375 278 12520.95 114.00 54635.50 88888.00 2015-10-05 01:10:39.500 278 12520.95 114.00 54635.50 88888.00 2015-10-05 01:10:39.625 278 12520.95 114.03 54635.47 88888.00 2015-10-05 01:10:39.750 278 12520.92 114.05 54635.47 88888.00 2015-10-05 01:10:39.875 278 12520.95 114.05 54635.45 88888.00 2015-10-05 01:10:40.000 278 12520.98 114.03 54635.43 88888.00 2015-10-05 01:10:40.125 278 12521.02 114.03 54635.43 88888.00 2015-10-05 01:10:40.250 278 12521.00 114.03 54635.45 88888.00 2015-10-05 01:10:40.375 278 12521.10 114.08 54635.50 88888.00 2015-10-05 01:10:40.500 278 12521.10 114.05 54635.50 88888.00 2015-10-05 01:10:40.625 278 12521.10 114.03 54635.47 88888.00 2015-10-05 01:10:40.750 278 12521.15 114.00 54635.45 88888.00 2015-10-05 01:10:40.875 278 12521.15 114.03 54635.47 88888.00 2015-10-05 01:10:41.000 278 12521.05 114.00 54635.45 88888.00 2015-10-05 01:10:41.125 278 12521.05 113.97 54635.50 88888.00 2015-10-05 01:10:41.250 278 12521.15 114.00 54635.50 88888.00 2015-10-05 01:10:41.375 278 12521.15 114.03 54635.50 88888.00 2015-10-05 01:10:41.500 278 12521.10 114.00 54635.50 88888.00 2015-10-05 01:10:41.625 278 12521.10 113.97 54635.53 88888.00 2015-10-05 01:10:41.750 278 12521.15 114.00 54635.53 88888.00 2015-10-05 01:10:41.875 278 12521.20 114.03 54635.53 88888.00 2015-10-05 01:10:42.000 278 12521.17 114.00 54635.50 88888.00 2015-10-05 01:10:42.125 278 12521.12 113.97 54635.50 88888.00 2015-10-05 01:10:42.250 278 12521.15 114.03 54635.53 88888.00 2015-10-05 01:10:42.375 278 12521.23 114.03 54635.53 88888.00 2015-10-05 01:10:42.500 278 12521.25 114.00 54635.53 88888.00 2015-10-05 01:10:42.625 278 12521.30 113.97 54635.50 88888.00 2015-10-05 01:10:42.750 278 12521.35 114.00 54635.53 88888.00 2015-10-05 01:10:42.875 278 12521.33 113.97 54635.53 88888.00 2015-10-05 01:10:43.000 278 12521.33 113.95 54635.53 88888.00 2015-10-05 01:10:43.125 278 12521.30 113.95 54635.55 88888.00 2015-10-05 01:10:43.250 278 12521.27 113.90 54635.57 88888.00 2015-10-05 01:10:43.375 278 12521.27 113.92 54635.57 88888.00 2015-10-05 01:10:43.500 278 12521.25 113.92 54635.60 88888.00 2015-10-05 01:10:43.625 278 12521.40 113.92 54635.60 88888.00 2015-10-05 01:10:43.750 278 12521.48 113.90 54635.57 88888.00 2015-10-05 01:10:43.875 278 12521.45 113.90 54635.60 88888.00 2015-10-05 01:10:44.000 278 12521.42 113.90 54635.57 88888.00 2015-10-05 01:10:44.125 278 12521.45 113.90 54635.62 88888.00 2015-10-05 01:10:44.250 278 12521.48 113.92 54635.62 88888.00 2015-10-05 01:10:44.375 278 12521.48 113.92 54635.60 88888.00 2015-10-05 01:10:44.500 278 12521.50 113.95 54635.57 88888.00 2015-10-05 01:10:44.625 278 12521.58 113.92 54635.57 88888.00 2015-10-05 01:10:44.750 278 12521.58 113.92 54635.60 88888.00 2015-10-05 01:10:44.875 278 12521.60 113.90 54635.60 88888.00 2015-10-05 01:10:45.000 278 12521.60 113.85 54635.57 88888.00 2015-10-05 01:10:45.125 278 12521.60 113.83 54635.57 88888.00 2015-10-05 01:10:45.250 278 12521.55 113.85 54635.60 88888.00 2015-10-05 01:10:45.375 278 12521.52 113.85 54635.57 88888.00 2015-10-05 01:10:45.500 278 12521.58 113.83 54635.57 88888.00 2015-10-05 01:10:45.625 278 12521.62 113.83 54635.60 88888.00 2015-10-05 01:10:45.750 278 12521.58 113.85 54635.57 88888.00 2015-10-05 01:10:45.875 278 12521.55 113.85 54635.60 88888.00 2015-10-05 01:10:46.000 278 12521.55 113.83 54635.57 88888.00 2015-10-05 01:10:46.125 278 12521.50 113.80 54635.57 88888.00 2015-10-05 01:10:46.250 278 12521.42 113.78 54635.60 88888.00 2015-10-05 01:10:46.375 278 12521.52 113.80 54635.62 88888.00 2015-10-05 01:10:46.500 278 12521.52 113.80 54635.65 88888.00 2015-10-05 01:10:46.625 278 12521.52 113.80 54635.62 88888.00 2015-10-05 01:10:46.750 278 12521.50 113.78 54635.62 88888.00 2015-10-05 01:10:46.875 278 12521.55 113.80 54635.60 88888.00 2015-10-05 01:10:47.000 278 12521.60 113.83 54635.60 88888.00 2015-10-05 01:10:47.125 278 12521.60 113.83 54635.60 88888.00 2015-10-05 01:10:47.250 278 12521.62 113.80 54635.60 88888.00 2015-10-05 01:10:47.375 278 12521.73 113.85 54635.60 88888.00 2015-10-05 01:10:47.500 278 12521.77 113.85 54635.62 88888.00 2015-10-05 01:10:47.625 278 12521.70 113.78 54635.62 88888.00 2015-10-05 01:10:47.750 278 12521.67 113.75 54635.62 88888.00 2015-10-05 01:10:47.875 278 12521.65 113.75 54635.62 88888.00 2015-10-05 01:10:48.000 278 12521.62 113.78 54635.62 88888.00 2015-10-05 01:10:48.125 278 12521.65 113.75 54635.62 88888.00 2015-10-05 01:10:48.250 278 12521.65 113.70 54635.62 88888.00 2015-10-05 01:10:48.375 278 12521.70 113.72 54635.62 88888.00 2015-10-05 01:10:48.500 278 12521.65 113.72 54635.62 88888.00 2015-10-05 01:10:48.625 278 12521.62 113.75 54635.65 88888.00 2015-10-05 01:10:48.750 278 12521.70 113.78 54635.62 88888.00 2015-10-05 01:10:48.875 278 12521.77 113.78 54635.65 88888.00 2015-10-05 01:10:49.000 278 12521.77 113.78 54635.65 88888.00 2015-10-05 01:10:49.125 278 12521.75 113.80 54635.65 88888.00 2015-10-05 01:10:49.250 278 12521.75 113.78 54635.68 88888.00 2015-10-05 01:10:49.375 278 12521.77 113.78 54635.65 88888.00 2015-10-05 01:10:49.500 278 12521.85 113.80 54635.62 88888.00 2015-10-05 01:10:49.625 278 12521.85 113.80 54635.65 88888.00 2015-10-05 01:10:49.750 278 12521.90 113.83 54635.68 88888.00 2015-10-05 01:10:49.875 278 12521.92 113.80 54635.65 88888.00 2015-10-05 01:10:50.000 278 12521.90 113.75 54635.60 88888.00 2015-10-05 01:10:50.125 278 12521.95 113.75 54635.65 88888.00 2015-10-05 01:10:50.250 278 12521.98 113.75 54635.65 88888.00 2015-10-05 01:10:50.375 278 12521.95 113.78 54635.65 88888.00 2015-10-05 01:10:50.500 278 12521.92 113.75 54635.62 88888.00 2015-10-05 01:10:50.625 278 12521.85 113.72 54635.65 88888.00 2015-10-05 01:10:50.750 278 12521.88 113.75 54635.68 88888.00 2015-10-05 01:10:50.875 278 12521.90 113.75 54635.65 88888.00 2015-10-05 01:10:51.000 278 12521.90 113.78 54635.65 88888.00 2015-10-05 01:10:51.125 278 12521.92 113.80 54635.65 88888.00 2015-10-05 01:10:51.250 278 12521.95 113.80 54635.68 88888.00 2015-10-05 01:10:51.375 278 12521.98 113.83 54635.65 88888.00 2015-10-05 01:10:51.500 278 12521.95 113.80 54635.65 88888.00 2015-10-05 01:10:51.625 278 12521.92 113.78 54635.65 88888.00 2015-10-05 01:10:51.750 278 12521.98 113.78 54635.65 88888.00 2015-10-05 01:10:51.875 278 12522.02 113.78 54635.68 88888.00 2015-10-05 01:10:52.000 278 12522.05 113.78 54635.68 88888.00 2015-10-05 01:10:52.125 278 12522.10 113.83 54635.70 88888.00 2015-10-05 01:10:52.250 278 12522.08 113.80 54635.72 88888.00 2015-10-05 01:10:52.375 278 12522.08 113.83 54635.70 88888.00 2015-10-05 01:10:52.500 278 12522.10 113.85 54635.70 88888.00 2015-10-05 01:10:52.625 278 12522.20 113.85 54635.70 88888.00 2015-10-05 01:10:52.750 278 12522.20 113.80 54635.68 88888.00 2015-10-05 01:10:52.875 278 12522.15 113.78 54635.68 88888.00 2015-10-05 01:10:53.000 278 12522.15 113.80 54635.70 88888.00 2015-10-05 01:10:53.125 278 12522.20 113.80 54635.70 88888.00 2015-10-05 01:10:53.250 278 12522.20 113.80 54635.68 88888.00 2015-10-05 01:10:53.375 278 12522.17 113.83 54635.68 88888.00 2015-10-05 01:10:53.500 278 12522.17 113.85 54635.68 88888.00 2015-10-05 01:10:53.625 278 12522.20 113.83 54635.68 88888.00 2015-10-05 01:10:53.750 278 12522.25 113.88 54635.68 88888.00 2015-10-05 01:10:53.875 278 12522.27 113.92 54635.70 88888.00 2015-10-05 01:10:54.000 278 12522.25 113.90 54635.68 88888.00 2015-10-05 01:10:54.125 278 12522.25 113.90 54635.68 88888.00 2015-10-05 01:10:54.250 278 12522.27 113.85 54635.70 88888.00 2015-10-05 01:10:54.375 278 12522.35 113.88 54635.68 88888.00 2015-10-05 01:10:54.500 278 12522.42 113.90 54635.68 88888.00 2015-10-05 01:10:54.625 278 12522.42 113.92 54635.68 88888.00 2015-10-05 01:10:54.750 278 12522.42 113.88 54635.68 88888.00 2015-10-05 01:10:54.875 278 12522.40 113.85 54635.68 88888.00 2015-10-05 01:10:55.000 278 12522.40 113.85 54635.68 88888.00 2015-10-05 01:10:55.125 278 12522.45 113.90 54635.68 88888.00 2015-10-05 01:10:55.250 278 12522.42 113.88 54635.72 88888.00 2015-10-05 01:10:55.375 278 12522.48 113.90 54635.70 88888.00 2015-10-05 01:10:55.500 278 12522.45 113.90 54635.72 88888.00 2015-10-05 01:10:55.625 278 12522.42 113.90 54635.72 88888.00 2015-10-05 01:10:55.750 278 12522.48 113.92 54635.70 88888.00 2015-10-05 01:10:55.875 278 12522.48 113.90 54635.68 88888.00 2015-10-05 01:10:56.000 278 12522.50 113.95 54635.70 88888.00 2015-10-05 01:10:56.125 278 12522.52 113.97 54635.70 88888.00 2015-10-05 01:10:56.250 278 12522.52 114.00 54635.75 88888.00 2015-10-05 01:10:56.375 278 12522.52 113.97 54635.72 88888.00 2015-10-05 01:10:56.500 278 12522.58 113.97 54635.72 88888.00 2015-10-05 01:10:56.625 278 12522.60 114.00 54635.72 88888.00 2015-10-05 01:10:56.750 278 12522.62 113.97 54635.70 88888.00 2015-10-05 01:10:56.875 278 12522.60 113.97 54635.72 88888.00 2015-10-05 01:10:57.000 278 12522.67 113.95 54635.70 88888.00 2015-10-05 01:10:57.125 278 12522.70 113.92 54635.72 88888.00 2015-10-05 01:10:57.250 278 12522.67 113.95 54635.72 88888.00 2015-10-05 01:10:57.375 278 12522.75 113.97 54635.75 88888.00 2015-10-05 01:10:57.500 278 12522.73 113.95 54635.75 88888.00 2015-10-05 01:10:57.625 278 12522.70 114.00 54635.78 88888.00 2015-10-05 01:10:57.750 278 12522.77 114.03 54635.78 88888.00 2015-10-05 01:10:57.875 278 12522.80 114.00 54635.78 88888.00 2015-10-05 01:10:58.000 278 12522.73 113.95 54635.75 88888.00 2015-10-05 01:10:58.125 278 12522.62 113.95 54635.75 88888.00 2015-10-05 01:10:58.250 278 12522.60 113.95 54635.72 88888.00 2015-10-05 01:10:58.375 278 12522.62 113.97 54635.72 88888.00 2015-10-05 01:10:58.500 278 12522.60 114.03 54635.78 88888.00 2015-10-05 01:10:58.625 278 12522.60 114.03 54635.78 88888.00 2015-10-05 01:10:58.750 278 12522.67 114.00 54635.78 88888.00 2015-10-05 01:10:58.875 278 12522.73 114.00 54635.75 88888.00 2015-10-05 01:10:59.000 278 12522.73 114.03 54635.78 88888.00 2015-10-05 01:10:59.125 278 12522.73 113.97 54635.80 88888.00 2015-10-05 01:10:59.250 278 12522.73 113.92 54635.75 88888.00 2015-10-05 01:10:59.375 278 12522.80 113.88 54635.72 88888.00 2015-10-05 01:10:59.500 278 12522.80 113.90 54635.75 88888.00 2015-10-05 01:10:59.625 278 12522.88 113.92 54635.78 88888.00 2015-10-05 01:10:59.750 278 12522.88 113.90 54635.78 88888.00 2015-10-05 01:10:59.875 278 12522.88 113.92 54635.78 88888.00 2015-10-05 01:11:00.000 278 12522.85 113.92 54635.78 88888.00 2015-10-05 01:11:00.125 278 12522.85 113.92 54635.80 88888.00 2015-10-05 01:11:00.250 278 12522.80 113.88 54635.78 88888.00 2015-10-05 01:11:00.375 278 12522.83 113.88 54635.78 88888.00 2015-10-05 01:11:00.500 278 12522.83 113.92 54635.78 88888.00 2015-10-05 01:11:00.625 278 12522.90 113.92 54635.78 88888.00 2015-10-05 01:11:00.750 278 12523.00 113.92 54635.78 88888.00 2015-10-05 01:11:00.875 278 12523.02 113.90 54635.78 88888.00 2015-10-05 01:11:01.000 278 12523.00 113.90 54635.75 88888.00 2015-10-05 01:11:01.125 278 12522.98 113.92 54635.78 88888.00 2015-10-05 01:11:01.250 278 12522.92 113.90 54635.80 88888.00 2015-10-05 01:11:01.375 278 12522.95 113.85 54635.80 88888.00 2015-10-05 01:11:01.500 278 12522.88 113.85 54635.80 88888.00 2015-10-05 01:11:01.625 278 12522.88 113.85 54635.78 88888.00 2015-10-05 01:11:01.750 278 12523.00 113.85 54635.78 88888.00 2015-10-05 01:11:01.875 278 12523.08 113.88 54635.80 88888.00 2015-10-05 01:11:02.000 278 12523.12 113.85 54635.80 88888.00 2015-10-05 01:11:02.125 278 12523.10 113.83 54635.80 88888.00 2015-10-05 01:11:02.250 278 12523.02 113.80 54635.82 88888.00 2015-10-05 01:11:02.375 278 12523.10 113.85 54635.82 88888.00 2015-10-05 01:11:02.500 278 12523.10 113.88 54635.82 88888.00 2015-10-05 01:11:02.625 278 12523.05 113.83 54635.80 88888.00 2015-10-05 01:11:02.750 278 12523.02 113.80 54635.80 88888.00 2015-10-05 01:11:02.875 278 12523.08 113.80 54635.80 88888.00 2015-10-05 01:11:03.000 278 12523.10 113.78 54635.80 88888.00 2015-10-05 01:11:03.125 278 12523.10 113.78 54635.82 88888.00 2015-10-05 01:11:03.250 278 12523.05 113.78 54635.82 88888.00 2015-10-05 01:11:03.375 278 12523.10 113.80 54635.85 88888.00 2015-10-05 01:11:03.500 278 12523.15 113.80 54635.85 88888.00 2015-10-05 01:11:03.625 278 12523.15 113.78 54635.88 88888.00 2015-10-05 01:11:03.750 278 12523.12 113.75 54635.88 88888.00 2015-10-05 01:11:03.875 278 12523.12 113.72 54635.88 88888.00 2015-10-05 01:11:04.000 278 12523.15 113.70 54635.88 88888.00 2015-10-05 01:11:04.125 278 12523.12 113.70 54635.88 88888.00 2015-10-05 01:11:04.250 278 12523.15 113.65 54635.88 88888.00 2015-10-05 01:11:04.375 278 12523.20 113.67 54635.90 88888.00 2015-10-05 01:11:04.500 278 12523.23 113.67 54635.90 88888.00 2015-10-05 01:11:04.625 278 12523.20 113.67 54635.90 88888.00 2015-10-05 01:11:04.750 278 12523.25 113.65 54635.90 88888.00 2015-10-05 01:11:04.875 278 12523.25 113.65 54635.93 88888.00 2015-10-05 01:11:05.000 278 12523.25 113.65 54635.93 88888.00 2015-10-05 01:11:05.125 278 12523.23 113.65 54635.93 88888.00 2015-10-05 01:11:05.250 278 12523.30 113.60 54635.93 88888.00 2015-10-05 01:11:05.375 278 12523.35 113.62 54635.93 88888.00 2015-10-05 01:11:05.500 278 12523.27 113.62 54635.93 88888.00 2015-10-05 01:11:05.625 278 12523.25 113.62 54635.95 88888.00 2015-10-05 01:11:05.750 278 12523.33 113.62 54635.97 88888.00 2015-10-05 01:11:05.875 278 12523.30 113.58 54635.95 88888.00 2015-10-05 01:11:06.000 278 12523.25 113.58 54635.93 88888.00 2015-10-05 01:11:06.125 278 12523.27 113.60 54635.95 88888.00 2015-10-05 01:11:06.250 278 12523.30 113.58 54635.97 88888.00 2015-10-05 01:11:06.375 278 12523.35 113.53 54635.95 88888.00 2015-10-05 01:11:06.500 278 12523.33 113.53 54635.95 88888.00 2015-10-05 01:11:06.625 278 12523.30 113.53 54635.95 88888.00 2015-10-05 01:11:06.750 278 12523.30 113.53 54635.97 88888.00 2015-10-05 01:11:06.875 278 12523.38 113.50 54635.97 88888.00 2015-10-05 01:11:07.000 278 12523.45 113.50 54635.95 88888.00 2015-10-05 01:11:07.125 278 12523.42 113.50 54635.97 88888.00 2015-10-05 01:11:07.250 278 12523.33 113.47 54635.95 88888.00 2015-10-05 01:11:07.375 278 12523.35 113.45 54635.97 88888.00 2015-10-05 01:11:07.500 278 12523.35 113.45 54635.97 88888.00 2015-10-05 01:11:07.625 278 12523.33 113.45 54635.97 88888.00 2015-10-05 01:11:07.750 278 12523.27 113.40 54636.00 88888.00 2015-10-05 01:11:07.875 278 12523.27 113.40 54636.00 88888.00 2015-10-05 01:11:08.000 278 12523.38 113.40 54635.97 88888.00 2015-10-05 01:11:08.125 278 12523.45 113.38 54635.97 88888.00 2015-10-05 01:11:08.250 278 12523.42 113.38 54636.00 88888.00 2015-10-05 01:11:08.375 278 12523.38 113.35 54636.00 88888.00 2015-10-05 01:11:08.500 278 12523.30 113.35 54636.00 88888.00 2015-10-05 01:11:08.625 278 12523.30 113.33 54635.97 88888.00 2015-10-05 01:11:08.750 278 12523.27 113.30 54636.00 88888.00 2015-10-05 01:11:08.875 278 12523.33 113.30 54636.00 88888.00 2015-10-05 01:11:09.000 278 12523.35 113.33 54636.00 88888.00 2015-10-05 01:11:09.125 278 12523.33 113.25 54636.00 88888.00 2015-10-05 01:11:09.250 278 12523.33 113.22 54636.00 88888.00 2015-10-05 01:11:09.375 278 12523.35 113.25 54636.00 88888.00 2015-10-05 01:11:09.500 278 12523.40 113.28 54636.00 88888.00 2015-10-05 01:11:09.625 278 12523.45 113.28 54636.03 88888.00 2015-10-05 01:11:09.750 278 12523.45 113.25 54636.03 88888.00 2015-10-05 01:11:09.875 278 12523.50 113.20 54636.03 88888.00 2015-10-05 01:11:10.000 278 12523.50 113.20 54636.03 88888.00 2015-10-05 01:11:10.125 278 12523.42 113.17 54636.03 88888.00 2015-10-05 01:11:10.250 278 12523.42 113.12 54636.05 88888.00 2015-10-05 01:11:10.375 278 12523.48 113.12 54636.05 88888.00 2015-10-05 01:11:10.500 278 12523.50 113.12 54636.07 88888.00 2015-10-05 01:11:10.625 278 12523.50 113.10 54636.07 88888.00 2015-10-05 01:11:10.750 278 12523.48 113.10 54636.05 88888.00 2015-10-05 01:11:10.875 278 12523.48 113.10 54636.05 88888.00 2015-10-05 01:11:11.000 278 12523.42 113.12 54636.05 88888.00 2015-10-05 01:11:11.125 278 12523.42 113.15 54636.05 88888.00 2015-10-05 01:11:11.250 278 12523.48 113.12 54636.05 88888.00 2015-10-05 01:11:11.375 278 12523.50 113.08 54636.05 88888.00 2015-10-05 01:11:11.500 278 12523.42 113.08 54636.05 88888.00 2015-10-05 01:11:11.625 278 12523.40 113.10 54636.10 88888.00 2015-10-05 01:11:11.750 278 12523.45 113.12 54636.10 88888.00 2015-10-05 01:11:11.875 278 12523.52 113.12 54636.10 88888.00 2015-10-05 01:11:12.000 278 12523.52 113.08 54636.07 88888.00 2015-10-05 01:11:12.125 278 12523.45 113.08 54636.10 88888.00 2015-10-05 01:11:12.250 278 12523.40 113.05 54636.07 88888.00 2015-10-05 01:11:12.375 278 12523.40 113.03 54636.10 88888.00 2015-10-05 01:11:12.500 278 12523.40 113.05 54636.12 88888.00 2015-10-05 01:11:12.625 278 12523.40 113.03 54636.10 88888.00 2015-10-05 01:11:12.750 278 12523.42 113.00 54636.10 88888.00 2015-10-05 01:11:12.875 278 12523.45 113.00 54636.10 88888.00 2015-10-05 01:11:13.000 278 12523.48 112.95 54636.12 88888.00 2015-10-05 01:11:13.125 278 12523.45 112.95 54636.12 88888.00 2015-10-05 01:11:13.250 278 12523.45 113.00 54636.15 88888.00 2015-10-05 01:11:13.375 278 12523.45 113.00 54636.12 88888.00 2015-10-05 01:11:13.500 278 12523.50 113.03 54636.15 88888.00 2015-10-05 01:11:13.625 278 12523.48 113.05 54636.15 88888.00 2015-10-05 01:11:13.750 278 12523.48 113.03 54636.18 88888.00 2015-10-05 01:11:13.875 278 12523.55 113.00 54636.15 88888.00 2015-10-05 01:11:14.000 278 12523.55 112.97 54636.15 88888.00 2015-10-05 01:11:14.125 278 12523.48 112.95 54636.20 88888.00 2015-10-05 01:11:14.250 278 12523.42 112.92 54636.20 88888.00 2015-10-05 01:11:14.375 278 12523.45 112.92 54636.20 88888.00 2015-10-05 01:11:14.500 278 12523.48 112.90 54636.20 88888.00 2015-10-05 01:11:14.625 278 12523.48 112.90 54636.20 88888.00 2015-10-05 01:11:14.750 278 12523.40 112.90 54636.22 88888.00 2015-10-05 01:11:14.875 278 12523.40 112.88 54636.22 88888.00 2015-10-05 01:11:15.000 278 12523.38 112.90 54636.20 88888.00 2015-10-05 01:11:15.125 278 12523.35 112.88 54636.20 88888.00 2015-10-05 01:11:15.250 278 12523.30 112.85 54636.22 88888.00 2015-10-05 01:11:15.375 278 12523.33 112.83 54636.25 88888.00 2015-10-05 01:11:15.500 278 12523.35 112.83 54636.28 88888.00 2015-10-05 01:11:15.625 278 12523.38 112.83 54636.28 88888.00 2015-10-05 01:11:15.750 278 12523.38 112.85 54636.25 88888.00 2015-10-05 01:11:15.875 278 12523.35 112.83 54636.22 88888.00 2015-10-05 01:11:16.000 278 12523.40 112.83 54636.20 88888.00 2015-10-05 01:11:16.125 278 12523.45 112.78 54636.25 88888.00 2015-10-05 01:11:16.250 278 12523.40 112.78 54636.30 88888.00 2015-10-05 01:11:16.375 278 12523.40 112.78 54636.25 88888.00 2015-10-05 01:11:16.500 278 12523.40 112.78 54636.28 88888.00 2015-10-05 01:11:16.625 278 12523.40 112.75 54636.28 88888.00 2015-10-05 01:11:16.750 278 12523.38 112.75 54636.30 88888.00 2015-10-05 01:11:16.875 278 12523.42 112.75 54636.32 88888.00 2015-10-05 01:11:17.000 278 12523.38 112.70 54636.30 88888.00 2015-10-05 01:11:17.125 278 12523.40 112.67 54636.30 88888.00 2015-10-05 01:11:17.250 278 12523.40 112.67 54636.30 88888.00 2015-10-05 01:11:17.375 278 12523.45 112.67 54636.32 88888.00 2015-10-05 01:11:17.500 278 12523.42 112.67 54636.32 88888.00 2015-10-05 01:11:17.625 278 12523.45 112.65 54636.32 88888.00 2015-10-05 01:11:17.750 278 12523.45 112.65 54636.30 88888.00 2015-10-05 01:11:17.875 278 12523.48 112.65 54636.32 88888.00 2015-10-05 01:11:18.000 278 12523.50 112.67 54636.32 88888.00 2015-10-05 01:11:18.125 278 12523.50 112.67 54636.35 88888.00 2015-10-05 01:11:18.250 278 12523.48 112.65 54636.32 88888.00 2015-10-05 01:11:18.375 278 12523.42 112.67 54636.35 88888.00 2015-10-05 01:11:18.500 278 12523.42 112.65 54636.32 88888.00 2015-10-05 01:11:18.625 278 12523.45 112.67 54636.32 88888.00 2015-10-05 01:11:18.750 278 12523.48 112.62 54636.32 88888.00 2015-10-05 01:11:18.875 278 12523.42 112.60 54636.32 88888.00 2015-10-05 01:11:19.000 278 12523.42 112.60 54636.35 88888.00 2015-10-05 01:11:19.125 278 12523.50 112.60 54636.38 88888.00 2015-10-05 01:11:19.250 278 12523.48 112.58 54636.40 88888.00 2015-10-05 01:11:19.375 278 12523.42 112.55 54636.38 88888.00 2015-10-05 01:11:19.500 278 12523.35 112.53 54636.38 88888.00 2015-10-05 01:11:19.625 278 12523.38 112.55 54636.40 88888.00 2015-10-05 01:11:19.750 278 12523.38 112.53 54636.38 88888.00 2015-10-05 01:11:19.875 278 12523.45 112.53 54636.38 88888.00 2015-10-05 01:11:20.000 278 12523.48 112.53 54636.40 88888.00 2015-10-05 01:11:20.125 278 12523.40 112.50 54636.43 88888.00 2015-10-05 01:11:20.250 278 12523.42 112.55 54636.43 88888.00 2015-10-05 01:11:20.375 278 12523.50 112.58 54636.43 88888.00 2015-10-05 01:11:20.500 278 12523.52 112.58 54636.43 88888.00 2015-10-05 01:11:20.625 278 12523.50 112.55 54636.43 88888.00 2015-10-05 01:11:20.750 278 12523.50 112.50 54636.45 88888.00 2015-10-05 01:11:20.875 278 12523.52 112.47 54636.43 88888.00 2015-10-05 01:11:21.000 278 12523.50 112.47 54636.45 88888.00 2015-10-05 01:11:21.125 278 12523.42 112.47 54636.45 88888.00 2015-10-05 01:11:21.250 278 12523.42 112.45 54636.47 88888.00 2015-10-05 01:11:21.375 278 12523.50 112.45 54636.47 88888.00 2015-10-05 01:11:21.500 278 12523.48 112.45 54636.47 88888.00 2015-10-05 01:11:21.625 278 12523.42 112.47 54636.50 88888.00 2015-10-05 01:11:21.750 278 12523.42 112.45 54636.47 88888.00 2015-10-05 01:11:21.875 278 12523.50 112.40 54636.50 88888.00 2015-10-05 01:11:22.000 278 12523.48 112.42 54636.47 88888.00 2015-10-05 01:11:22.125 278 12523.42 112.45 54636.47 88888.00 2015-10-05 01:11:22.250 278 12523.40 112.45 54636.50 88888.00 2015-10-05 01:11:22.375 278 12523.38 112.50 54636.50 88888.00 2015-10-05 01:11:22.500 278 12523.38 112.45 54636.50 88888.00 2015-10-05 01:11:22.625 278 12523.38 112.45 54636.53 88888.00 2015-10-05 01:11:22.750 278 12523.42 112.45 54636.53 88888.00 2015-10-05 01:11:22.875 278 12523.40 112.45 54636.53 88888.00 2015-10-05 01:11:23.000 278 12523.38 112.45 54636.53 88888.00 2015-10-05 01:11:23.125 278 12523.40 112.45 54636.50 88888.00 2015-10-05 01:11:23.250 278 12523.38 112.40 54636.53 88888.00 2015-10-05 01:11:23.375 278 12523.38 112.40 54636.53 88888.00 2015-10-05 01:11:23.500 278 12523.42 112.38 54636.53 88888.00 2015-10-05 01:11:23.625 278 12523.38 112.40 54636.57 88888.00 2015-10-05 01:11:23.750 278 12523.33 112.38 54636.57 88888.00 2015-10-05 01:11:23.875 278 12523.27 112.38 54636.57 88888.00 2015-10-05 01:11:24.000 278 12523.27 112.38 54636.55 88888.00 2015-10-05 01:11:24.125 278 12523.30 112.40 54636.57 88888.00 2015-10-05 01:11:24.250 278 12523.35 112.38 54636.55 88888.00 2015-10-05 01:11:24.375 278 12523.45 112.40 54636.57 88888.00 2015-10-05 01:11:24.500 278 12523.40 112.40 54636.62 88888.00 2015-10-05 01:11:24.625 278 12523.33 112.38 54636.62 88888.00 2015-10-05 01:11:24.750 278 12523.33 112.38 54636.62 88888.00 2015-10-05 01:11:24.875 278 12523.35 112.38 54636.65 88888.00 2015-10-05 01:11:25.000 278 12523.33 112.38 54636.62 88888.00 2015-10-05 01:11:25.125 278 12523.30 112.42 54636.65 88888.00 2015-10-05 01:11:25.250 278 12523.27 112.42 54636.68 88888.00 2015-10-05 01:11:25.375 278 12523.38 112.38 54636.65 88888.00 2015-10-05 01:11:25.500 278 12523.42 112.33 54636.65 88888.00 2015-10-05 01:11:25.625 278 12523.40 112.28 54636.65 88888.00 2015-10-05 01:11:25.750 278 12523.38 112.33 54636.70 88888.00 2015-10-05 01:11:25.875 278 12523.45 112.35 54636.72 88888.00 2015-10-05 01:11:26.000 278 12523.45 112.30 54636.70 88888.00 2015-10-05 01:11:26.125 278 12523.40 112.30 54636.70 88888.00 2015-10-05 01:11:26.250 278 12523.38 112.30 54636.70 88888.00 2015-10-05 01:11:26.375 278 12523.38 112.33 54636.68 88888.00 2015-10-05 01:11:26.500 278 12523.40 112.33 54636.70 88888.00 2015-10-05 01:11:26.625 278 12523.40 112.33 54636.72 88888.00 2015-10-05 01:11:26.750 278 12523.45 112.33 54636.75 88888.00 2015-10-05 01:11:26.875 278 12523.40 112.33 54636.75 88888.00 2015-10-05 01:11:27.000 278 12523.38 112.33 54636.75 88888.00 2015-10-05 01:11:27.125 278 12523.42 112.35 54636.72 88888.00 2015-10-05 01:11:27.250 278 12523.38 112.33 54636.75 88888.00 2015-10-05 01:11:27.375 278 12523.35 112.33 54636.75 88888.00 2015-10-05 01:11:27.500 278 12523.35 112.35 54636.75 88888.00 2015-10-05 01:11:27.625 278 12523.35 112.33 54636.75 88888.00 2015-10-05 01:11:27.750 278 12523.38 112.33 54636.72 88888.00 2015-10-05 01:11:27.875 278 12523.38 112.35 54636.75 88888.00 2015-10-05 01:11:28.000 278 12523.40 112.33 54636.78 88888.00 2015-10-05 01:11:28.125 278 12523.40 112.28 54636.78 88888.00 2015-10-05 01:11:28.250 278 12523.33 112.25 54636.78 88888.00 2015-10-05 01:11:28.375 278 12523.38 112.28 54636.78 88888.00 2015-10-05 01:11:28.500 278 12523.42 112.30 54636.80 88888.00 2015-10-05 01:11:28.625 278 12523.45 112.28 54636.80 88888.00 2015-10-05 01:11:28.750 278 12523.38 112.25 54636.78 88888.00 2015-10-05 01:11:28.875 278 12523.40 112.28 54636.82 88888.00 2015-10-05 01:11:29.000 278 12523.48 112.30 54636.80 88888.00 2015-10-05 01:11:29.125 278 12523.40 112.28 54636.82 88888.00 2015-10-05 01:11:29.250 278 12523.35 112.28 54636.82 88888.00 2015-10-05 01:11:29.375 278 12523.40 112.33 54636.82 88888.00 2015-10-05 01:11:29.500 278 12523.42 112.33 54636.82 88888.00 2015-10-05 01:11:29.625 278 12523.40 112.28 54636.82 88888.00 2015-10-05 01:11:29.750 278 12523.38 112.25 54636.82 88888.00 2015-10-05 01:11:29.875 278 12523.35 112.25 54636.82 88888.00 2015-10-05 01:11:30.000 278 12523.40 112.28 54636.82 88888.00 2015-10-05 01:11:30.125 278 12523.42 112.28 54636.85 88888.00 2015-10-05 01:11:30.250 278 12523.40 112.25 54636.85 88888.00 2015-10-05 01:11:30.375 278 12523.42 112.20 54636.88 88888.00 2015-10-05 01:11:30.500 278 12523.40 112.22 54636.88 88888.00 2015-10-05 01:11:30.625 278 12523.35 112.22 54636.88 88888.00 2015-10-05 01:11:30.750 278 12523.38 112.28 54636.88 88888.00 2015-10-05 01:11:30.875 278 12523.42 112.25 54636.90 88888.00 2015-10-05 01:11:31.000 278 12523.45 112.22 54636.90 88888.00 2015-10-05 01:11:31.125 278 12523.45 112.25 54636.90 88888.00 2015-10-05 01:11:31.250 278 12523.48 112.28 54636.93 88888.00 2015-10-05 01:11:31.375 278 12523.48 112.28 54636.93 88888.00 2015-10-05 01:11:31.500 278 12523.40 112.25 54636.90 88888.00 2015-10-05 01:11:31.625 278 12523.42 112.28 54636.90 88888.00 2015-10-05 01:11:31.750 278 12523.40 112.28 54636.90 88888.00 2015-10-05 01:11:31.875 278 12523.35 112.25 54636.93 88888.00 2015-10-05 01:11:32.000 278 12523.38 112.28 54636.90 88888.00 2015-10-05 01:11:32.125 278 12523.42 112.28 54636.90 88888.00 2015-10-05 01:11:32.250 278 12523.40 112.25 54636.93 88888.00 2015-10-05 01:11:32.375 278 12523.38 112.22 54636.93 88888.00 2015-10-05 01:11:32.500 278 12523.30 112.20 54636.93 88888.00 2015-10-05 01:11:32.625 278 12523.33 112.22 54636.93 88888.00 2015-10-05 01:11:32.750 278 12523.35 112.25 54636.95 88888.00 2015-10-05 01:11:32.875 278 12523.35 112.25 54636.97 88888.00 2015-10-05 01:11:33.000 278 12523.33 112.22 54637.00 88888.00 2015-10-05 01:11:33.125 278 12523.27 112.22 54637.00 88888.00 2015-10-05 01:11:33.250 278 12523.25 112.20 54637.00 88888.00 2015-10-05 01:11:33.375 278 12523.27 112.20 54636.97 88888.00 2015-10-05 01:11:33.500 278 12523.30 112.17 54637.00 88888.00 2015-10-05 01:11:33.625 278 12523.25 112.20 54637.00 88888.00 2015-10-05 01:11:33.750 278 12523.23 112.22 54637.03 88888.00 2015-10-05 01:11:33.875 278 12523.20 112.22 54637.05 88888.00 2015-10-05 01:11:34.000 278 12523.20 112.22 54637.05 88888.00 2015-10-05 01:11:34.125 278 12523.25 112.25 54637.05 88888.00 2015-10-05 01:11:34.250 278 12523.20 112.22 54637.07 88888.00 2015-10-05 01:11:34.375 278 12523.17 112.28 54637.05 88888.00 2015-10-05 01:11:34.500 278 12523.20 112.25 54637.05 88888.00 2015-10-05 01:11:34.625 278 12523.17 112.25 54637.05 88888.00 2015-10-05 01:11:34.750 278 12523.17 112.22 54637.07 88888.00 2015-10-05 01:11:34.875 278 12523.15 112.22 54637.10 88888.00 2015-10-05 01:11:35.000 278 12523.17 112.22 54637.10 88888.00 2015-10-05 01:11:35.125 278 12523.23 112.22 54637.10 88888.00 2015-10-05 01:11:35.250 278 12523.20 112.20 54637.10 88888.00 2015-10-05 01:11:35.375 278 12523.20 112.17 54637.07 88888.00 2015-10-05 01:11:35.500 278 12523.15 112.17 54637.10 88888.00 2015-10-05 01:11:35.625 278 12523.10 112.17 54637.10 88888.00 2015-10-05 01:11:35.750 278 12523.08 112.17 54637.12 88888.00 2015-10-05 01:11:35.875 278 12523.10 112.15 54637.12 88888.00 2015-10-05 01:11:36.000 278 12523.15 112.17 54637.10 88888.00 2015-10-05 01:11:36.125 278 12523.15 112.17 54637.12 88888.00 2015-10-05 01:11:36.250 278 12523.10 112.15 54637.18 88888.00 2015-10-05 01:11:36.375 278 12523.12 112.17 54637.20 88888.00 2015-10-05 01:11:36.500 278 12523.08 112.20 54637.18 88888.00 2015-10-05 01:11:36.625 278 12523.08 112.17 54637.18 88888.00 2015-10-05 01:11:36.750 278 12523.12 112.17 54637.18 88888.00 2015-10-05 01:11:36.875 278 12523.12 112.20 54637.20 88888.00 2015-10-05 01:11:37.000 278 12523.12 112.17 54637.20 88888.00 2015-10-05 01:11:37.125 278 12523.08 112.15 54637.20 88888.00 2015-10-05 01:11:37.250 278 12523.02 112.17 54637.22 88888.00 2015-10-05 01:11:37.375 278 12523.12 112.20 54637.20 88888.00 2015-10-05 01:11:37.500 278 12523.10 112.17 54637.22 88888.00 2015-10-05 01:11:37.625 278 12523.05 112.15 54637.25 88888.00 2015-10-05 01:11:37.750 278 12523.02 112.15 54637.22 88888.00 2015-10-05 01:11:37.875 278 12523.08 112.17 54637.25 88888.00 2015-10-05 01:11:38.000 278 12523.10 112.17 54637.22 88888.00 2015-10-05 01:11:38.125 278 12523.00 112.15 54637.22 88888.00 2015-10-05 01:11:38.250 278 12522.88 112.15 54637.22 88888.00 2015-10-05 01:11:38.375 278 12522.92 112.17 54637.25 88888.00 2015-10-05 01:11:38.500 278 12522.92 112.17 54637.28 88888.00 2015-10-05 01:11:38.625 278 12522.95 112.12 54637.25 88888.00 2015-10-05 01:11:38.750 278 12522.90 112.12 54637.25 88888.00 2015-10-05 01:11:38.875 278 12522.90 112.15 54637.30 88888.00 2015-10-05 01:11:39.000 278 12522.92 112.17 54637.30 88888.00 2015-10-05 01:11:39.125 278 12522.90 112.17 54637.30 88888.00 2015-10-05 01:11:39.250 278 12522.92 112.12 54637.28 88888.00 2015-10-05 01:11:39.375 278 12522.92 112.12 54637.28 88888.00 2015-10-05 01:11:39.500 278 12522.88 112.20 54637.30 88888.00 2015-10-05 01:11:39.625 278 12522.85 112.20 54637.32 88888.00 2015-10-05 01:11:39.750 278 12522.80 112.15 54637.32 88888.00 2015-10-05 01:11:39.875 278 12522.83 112.15 54637.30 88888.00 2015-10-05 01:11:40.000 278 12522.80 112.17 54637.30 88888.00 2015-10-05 01:11:40.125 278 12522.85 112.17 54637.35 88888.00 2015-10-05 01:11:40.250 278 12522.83 112.15 54637.40 88888.00 2015-10-05 01:11:40.375 278 12522.80 112.17 54637.38 88888.00 2015-10-05 01:11:40.500 278 12522.80 112.12 54637.35 88888.00 2015-10-05 01:11:40.625 278 12522.85 112.10 54637.35 88888.00 2015-10-05 01:11:40.750 278 12522.85 112.12 54637.35 88888.00 2015-10-05 01:11:40.875 278 12522.75 112.12 54637.40 88888.00 2015-10-05 01:11:41.000 278 12522.73 112.12 54637.38 88888.00 2015-10-05 01:11:41.125 278 12522.65 112.10 54637.40 88888.00 2015-10-05 01:11:41.250 278 12522.62 112.05 54637.40 88888.00 2015-10-05 01:11:41.375 278 12522.62 112.05 54637.40 88888.00 2015-10-05 01:11:41.500 278 12522.67 112.10 54637.40 88888.00 2015-10-05 01:11:41.625 278 12522.73 112.10 54637.43 88888.00 2015-10-05 01:11:41.750 278 12522.65 112.10 54637.45 88888.00 2015-10-05 01:11:41.875 278 12522.60 112.12 54637.45 88888.00 2015-10-05 01:11:42.000 278 12522.65 112.15 54637.43 88888.00 2015-10-05 01:11:42.125 278 12522.62 112.12 54637.43 88888.00 2015-10-05 01:11:42.250 278 12522.65 112.10 54637.47 88888.00 2015-10-05 01:11:42.375 278 12522.70 112.12 54637.47 88888.00 2015-10-05 01:11:42.500 278 12522.65 112.12 54637.45 88888.00 2015-10-05 01:11:42.625 278 12522.60 112.17 54637.45 88888.00 2015-10-05 01:11:42.750 278 12522.58 112.15 54637.47 88888.00 2015-10-05 01:11:42.875 278 12522.67 112.12 54637.45 88888.00 2015-10-05 01:11:43.000 278 12522.73 112.08 54637.47 88888.00 2015-10-05 01:11:43.125 278 12522.67 112.08 54637.50 88888.00 2015-10-05 01:11:43.250 278 12522.67 112.10 54637.47 88888.00 2015-10-05 01:11:43.375 278 12522.73 112.10 54637.50 88888.00 2015-10-05 01:11:43.500 278 12522.77 112.10 54637.53 88888.00 2015-10-05 01:11:43.625 278 12522.70 112.08 54637.53 88888.00 2015-10-05 01:11:43.750 278 12522.60 112.08 54637.55 88888.00 2015-10-05 01:11:43.875 278 12522.65 112.05 54637.50 88888.00 2015-10-05 01:11:44.000 278 12522.62 112.05 54637.50 88888.00 2015-10-05 01:11:44.125 278 12522.58 112.08 54637.55 88888.00 2015-10-05 01:11:44.250 278 12522.62 112.10 54637.55 88888.00 2015-10-05 01:11:44.375 278 12522.65 112.10 54637.57 88888.00 2015-10-05 01:11:44.500 278 12522.62 112.10 54637.55 88888.00 2015-10-05 01:11:44.625 278 12522.55 112.10 54637.55 88888.00 2015-10-05 01:11:44.750 278 12522.52 112.08 54637.57 88888.00 2015-10-05 01:11:44.875 278 12522.55 112.08 54637.57 88888.00 2015-10-05 01:11:45.000 278 12522.52 112.05 54637.57 88888.00 2015-10-05 01:11:45.125 278 12522.42 112.05 54637.60 88888.00 2015-10-05 01:11:45.250 278 12522.35 112.00 54637.57 88888.00 2015-10-05 01:11:45.375 278 12522.40 112.03 54637.55 88888.00 2015-10-05 01:11:45.500 278 12522.42 112.03 54637.57 88888.00 2015-10-05 01:11:45.625 278 12522.45 112.03 54637.60 88888.00 2015-10-05 01:11:45.750 278 12522.40 112.03 54637.60 88888.00 2015-10-05 01:11:45.875 278 12522.38 112.00 54637.62 88888.00 2015-10-05 01:11:46.000 278 12522.40 112.00 54637.62 88888.00 2015-10-05 01:11:46.125 278 12522.35 112.00 54637.62 88888.00 2015-10-05 01:11:46.250 278 12522.27 112.00 54637.65 88888.00 2015-10-05 01:11:46.375 278 12522.30 112.03 54637.65 88888.00 2015-10-05 01:11:46.500 278 12522.33 112.05 54637.68 88888.00 2015-10-05 01:11:46.625 278 12522.30 112.03 54637.62 88888.00 2015-10-05 01:11:46.750 278 12522.25 112.00 54637.65 88888.00 2015-10-05 01:11:46.875 278 12522.23 112.03 54637.68 88888.00 2015-10-05 01:11:47.000 278 12522.27 112.03 54637.65 88888.00 2015-10-05 01:11:47.125 278 12522.27 112.03 54637.68 88888.00 2015-10-05 01:11:47.250 278 12522.27 112.03 54637.70 88888.00 2015-10-05 01:11:47.375 278 12522.27 112.00 54637.68 88888.00 2015-10-05 01:11:47.500 278 12522.27 112.00 54637.72 88888.00 2015-10-05 01:11:47.625 278 12522.30 112.00 54637.70 88888.00 2015-10-05 01:11:47.750 278 12522.23 112.00 54637.72 88888.00 2015-10-05 01:11:47.875 278 12522.20 112.00 54637.70 88888.00 2015-10-05 01:11:48.000 278 12522.10 111.97 54637.72 88888.00 2015-10-05 01:11:48.125 278 12522.05 111.97 54637.72 88888.00 2015-10-05 01:11:48.250 278 12522.10 112.00 54637.78 88888.00 2015-10-05 01:11:48.375 278 12522.12 111.97 54637.80 88888.00 2015-10-05 01:11:48.500 278 12522.12 111.97 54637.80 88888.00 2015-10-05 01:11:48.625 278 12522.10 112.00 54637.80 88888.00 2015-10-05 01:11:48.750 278 12522.02 112.00 54637.80 88888.00 2015-10-05 01:11:48.875 278 12521.98 112.00 54637.80 88888.00 2015-10-05 01:11:49.000 278 12521.98 111.97 54637.80 88888.00 2015-10-05 01:11:49.125 278 12521.92 111.97 54637.80 88888.00 2015-10-05 01:11:49.250 278 12521.88 112.00 54637.82 88888.00 2015-10-05 01:11:49.375 278 12521.88 111.97 54637.80 88888.00 2015-10-05 01:11:49.500 278 12521.85 112.00 54637.85 88888.00 2015-10-05 01:11:49.625 278 12521.90 112.00 54637.85 88888.00 2015-10-05 01:11:49.750 278 12521.95 112.00 54637.85 88888.00 2015-10-05 01:11:49.875 278 12521.98 112.00 54637.82 88888.00 2015-10-05 01:11:50.000 278 12521.95 111.97 54637.82 88888.00 2015-10-05 01:11:50.125 278 12521.90 111.97 54637.85 88888.00 2015-10-05 01:11:50.250 278 12521.88 111.97 54637.88 88888.00 2015-10-05 01:11:50.375 278 12521.95 112.00 54637.88 88888.00 2015-10-05 01:11:50.500 278 12521.92 111.97 54637.88 88888.00 2015-10-05 01:11:50.625 278 12521.88 111.97 54637.88 88888.00 2015-10-05 01:11:50.750 278 12521.83 111.95 54637.88 88888.00 2015-10-05 01:11:50.875 278 12521.77 111.97 54637.90 88888.00 2015-10-05 01:11:51.000 278 12521.80 111.97 54637.88 88888.00 2015-10-05 01:11:51.125 278 12521.73 111.97 54637.90 88888.00 2015-10-05 01:11:51.250 278 12521.60 111.92 54637.90 88888.00 2015-10-05 01:11:51.375 278 12521.62 111.92 54637.95 88888.00 2015-10-05 01:11:51.500 278 12521.67 111.92 54637.93 88888.00 2015-10-05 01:11:51.625 278 12521.70 111.95 54637.95 88888.00 2015-10-05 01:11:51.750 278 12521.67 111.97 54637.97 88888.00 2015-10-05 01:11:51.875 278 12521.70 112.00 54638.00 88888.00 2015-10-05 01:11:52.000 278 12521.62 111.97 54637.95 88888.00 2015-10-05 01:11:52.125 278 12521.60 111.97 54637.95 88888.00 2015-10-05 01:11:52.250 278 12521.58 111.97 54638.00 88888.00 2015-10-05 01:11:52.375 278 12521.65 112.00 54637.97 88888.00 2015-10-05 01:11:52.500 278 12521.58 112.03 54638.03 88888.00 2015-10-05 01:11:52.625 278 12521.52 111.97 54638.05 88888.00 2015-10-05 01:11:52.750 278 12521.45 111.95 54638.03 88888.00 2015-10-05 01:11:52.875 278 12521.42 111.97 54638.03 88888.00 2015-10-05 01:11:53.000 278 12521.50 111.97 54638.05 88888.00 2015-10-05 01:11:53.125 278 12521.48 111.97 54638.05 88888.00 2015-10-05 01:11:53.250 278 12521.40 111.95 54638.05 88888.00 2015-10-05 01:11:53.375 278 12521.40 111.95 54638.07 88888.00 2015-10-05 01:11:53.500 278 12521.42 111.92 54638.07 88888.00 2015-10-05 01:11:53.625 278 12521.42 111.92 54638.07 88888.00 2015-10-05 01:11:53.750 278 12521.40 111.90 54638.10 88888.00 2015-10-05 01:11:53.875 278 12521.40 111.90 54638.10 88888.00 2015-10-05 01:11:54.000 278 12521.38 111.95 54638.10 88888.00 2015-10-05 01:11:54.125 278 12521.33 111.97 54638.12 88888.00 2015-10-05 01:11:54.250 278 12521.23 111.92 54638.15 88888.00 2015-10-05 01:11:54.375 278 12521.17 111.90 54638.15 88888.00 2015-10-05 01:11:54.500 278 12521.17 111.92 54638.15 88888.00 2015-10-05 01:11:54.625 278 12521.20 111.95 54638.15 88888.00 2015-10-05 01:11:54.750 278 12521.17 111.97 54638.18 88888.00 2015-10-05 01:11:54.875 278 12521.17 111.97 54638.18 88888.00 2015-10-05 01:11:55.000 278 12521.17 112.00 54638.15 88888.00 2015-10-05 01:11:55.125 278 12521.20 111.97 54638.18 88888.00 2015-10-05 01:11:55.250 278 12521.12 111.92 54638.18 88888.00 2015-10-05 01:11:55.375 278 12521.05 111.92 54638.20 88888.00 2015-10-05 01:11:55.500 278 12521.00 111.92 54638.20 88888.00 2015-10-05 01:11:55.625 278 12520.95 111.95 54638.22 88888.00 2015-10-05 01:11:55.750 278 12521.02 111.95 54638.22 88888.00 2015-10-05 01:11:55.875 278 12520.98 111.95 54638.25 88888.00 2015-10-05 01:11:56.000 278 12520.95 111.92 54638.22 88888.00 2015-10-05 01:11:56.125 278 12520.95 111.92 54638.25 88888.00 2015-10-05 01:11:56.250 278 12520.90 111.92 54638.25 88888.00 2015-10-05 01:11:56.375 278 12520.95 111.92 54638.25 88888.00 2015-10-05 01:11:56.500 278 12520.88 111.92 54638.22 88888.00 2015-10-05 01:11:56.625 278 12520.88 111.90 54638.22 88888.00 2015-10-05 01:11:56.750 278 12520.85 111.92 54638.22 88888.00 2015-10-05 01:11:56.875 278 12520.90 111.92 54638.25 88888.00 2015-10-05 01:11:57.000 278 12520.90 111.92 54638.25 88888.00 2015-10-05 01:11:57.125 278 12520.80 111.95 54638.28 88888.00 2015-10-05 01:11:57.250 278 12520.77 111.95 54638.28 88888.00 2015-10-05 01:11:57.375 278 12520.83 111.95 54638.28 88888.00 2015-10-05 01:11:57.500 278 12520.85 111.95 54638.28 88888.00 2015-10-05 01:11:57.625 278 12520.85 111.97 54638.28 88888.00 2015-10-05 01:11:57.750 278 12520.85 111.97 54638.30 88888.00 2015-10-05 01:11:57.875 278 12520.83 111.95 54638.30 88888.00 2015-10-05 01:11:58.000 278 12520.80 111.95 54638.28 88888.00 2015-10-05 01:11:58.125 278 12520.80 111.97 54638.30 88888.00 2015-10-05 01:11:58.250 278 12520.77 111.97 54638.32 88888.00 2015-10-05 01:11:58.375 278 12520.77 111.95 54638.32 88888.00 2015-10-05 01:11:58.500 278 12520.73 111.92 54638.32 88888.00 2015-10-05 01:11:58.625 278 12520.73 111.92 54638.32 88888.00 2015-10-05 01:11:58.750 278 12520.70 111.92 54638.32 88888.00 2015-10-05 01:11:58.875 278 12520.65 111.92 54638.35 88888.00 2015-10-05 01:11:59.000 278 12520.55 111.92 54638.32 88888.00 2015-10-05 01:11:59.125 278 12520.58 111.95 54638.35 88888.00 2015-10-05 01:11:59.250 278 12520.58 111.97 54638.40 88888.00 2015-10-05 01:11:59.375 278 12520.60 111.97 54638.43 88888.00 2015-10-05 01:11:59.500 278 12520.58 112.00 54638.40 88888.00 2015-10-05 01:11:59.625 278 12520.55 112.03 54638.38 88888.00 2015-10-05 01:11:59.750 278 12520.58 112.03 54638.40 88888.00 2015-10-05 01:11:59.875 278 12520.55 112.03 54638.43 88888.00 2015-10-05 01:12:00.000 278 12520.50 112.03 54638.43 88888.00 2015-10-05 01:12:00.125 278 12520.50 112.03 54638.45 88888.00 2015-10-05 01:12:00.250 278 12520.45 112.00 54638.45 88888.00 2015-10-05 01:12:00.375 278 12520.42 112.03 54638.45 88888.00 2015-10-05 01:12:00.500 278 12520.40 112.05 54638.45 88888.00 2015-10-05 01:12:00.625 278 12520.38 112.00 54638.45 88888.00 2015-10-05 01:12:00.750 278 12520.33 111.97 54638.45 88888.00 2015-10-05 01:12:00.875 278 12520.33 112.00 54638.45 88888.00 2015-10-05 01:12:01.000 278 12520.38 112.00 54638.45 88888.00 2015-10-05 01:12:01.125 278 12520.33 111.97 54638.45 88888.00 2015-10-05 01:12:01.250 278 12520.30 111.97 54638.47 88888.00 2015-10-05 01:12:01.375 278 12520.30 111.97 54638.47 88888.00 2015-10-05 01:12:01.500 278 12520.25 111.97 54638.50 88888.00 2015-10-05 01:12:01.625 278 12520.35 112.03 54638.47 88888.00 2015-10-05 01:12:01.750 278 12520.38 112.03 54638.50 88888.00 2015-10-05 01:12:01.875 278 12520.33 112.03 54638.50 88888.00 2015-10-05 01:12:02.000 278 12520.33 112.03 54638.47 88888.00 2015-10-05 01:12:02.125 278 12520.33 112.05 54638.50 88888.00 2015-10-05 01:12:02.250 278 12520.27 112.10 54638.50 88888.00 2015-10-05 01:12:02.375 278 12520.27 112.12 54638.53 88888.00 2015-10-05 01:12:02.500 278 12520.33 112.12 54638.53 88888.00 2015-10-05 01:12:02.625 278 12520.30 112.12 54638.53 88888.00 2015-10-05 01:12:02.750 278 12520.20 112.12 54638.50 88888.00 2015-10-05 01:12:02.875 278 12520.12 112.08 54638.50 88888.00 2015-10-05 01:12:03.000 278 12520.17 112.08 54638.50 88888.00 2015-10-05 01:12:03.125 278 12520.27 112.08 54638.53 88888.00 2015-10-05 01:12:03.250 278 12520.20 112.05 54638.53 88888.00 2015-10-05 01:12:03.375 278 12520.15 112.08 54638.53 88888.00 2015-10-05 01:12:03.500 278 12520.08 112.05 54638.57 88888.00 2015-10-05 01:12:03.625 278 12520.12 112.05 54638.55 88888.00 2015-10-05 01:12:03.750 278 12520.17 112.08 54638.55 88888.00 2015-10-05 01:12:03.875 278 12520.17 112.05 54638.55 88888.00 2015-10-05 01:12:04.000 278 12520.17 112.10 54638.53 88888.00 2015-10-05 01:12:04.125 278 12520.20 112.10 54638.55 88888.00 2015-10-05 01:12:04.250 278 12520.15 112.10 54638.57 88888.00 2015-10-05 01:12:04.375 278 12520.15 112.15 54638.60 88888.00 2015-10-05 01:12:04.500 278 12520.12 112.17 54638.57 88888.00 2015-10-05 01:12:04.625 278 12520.15 112.20 54638.60 88888.00 2015-10-05 01:12:04.750 278 12520.20 112.20 54638.57 88888.00 2015-10-05 01:12:04.875 278 12520.23 112.20 54638.57 88888.00 2015-10-05 01:12:05.000 278 12520.12 112.20 54638.55 88888.00 2015-10-05 01:12:05.125 278 12520.05 112.22 54638.57 88888.00 2015-10-05 01:12:05.250 278 12520.02 112.22 54638.60 88888.00 2015-10-05 01:12:05.375 278 12520.12 112.22 54638.57 88888.00 2015-10-05 01:12:05.500 278 12520.17 112.20 54638.60 88888.00 2015-10-05 01:12:05.625 278 12520.17 112.22 54638.62 88888.00 2015-10-05 01:12:05.750 278 12520.15 112.20 54638.60 88888.00 2015-10-05 01:12:05.875 278 12520.10 112.20 54638.60 88888.00 2015-10-05 01:12:06.000 278 12520.05 112.17 54638.60 88888.00 2015-10-05 01:12:06.125 278 12520.05 112.22 54638.60 88888.00 2015-10-05 01:12:06.250 278 12520.00 112.25 54638.62 88888.00 2015-10-05 01:12:06.375 278 12520.00 112.25 54638.65 88888.00 2015-10-05 01:12:06.500 278 12519.95 112.25 54638.62 88888.00 2015-10-05 01:12:06.625 278 12519.98 112.30 54638.60 88888.00 2015-10-05 01:12:06.750 278 12520.05 112.33 54638.60 88888.00 2015-10-05 01:12:06.875 278 12520.08 112.38 54638.65 88888.00 2015-10-05 01:12:07.000 278 12520.05 112.42 54638.62 88888.00 2015-10-05 01:12:07.125 278 12520.00 112.42 54638.62 88888.00 2015-10-05 01:12:07.250 278 12519.92 112.45 54638.65 88888.00 2015-10-05 01:12:07.375 278 12519.90 112.47 54638.65 88888.00 2015-10-05 01:12:07.500 278 12519.88 112.47 54638.68 88888.00 2015-10-05 01:12:07.625 278 12519.95 112.42 54638.68 88888.00 2015-10-05 01:12:07.750 278 12520.00 112.40 54638.68 88888.00 2015-10-05 01:12:07.875 278 12520.02 112.40 54638.65 88888.00 2015-10-05 01:12:08.000 278 12519.98 112.42 54638.68 88888.00 2015-10-05 01:12:08.125 278 12519.98 112.42 54638.68 88888.00 2015-10-05 01:12:08.250 278 12519.95 112.42 54638.70 88888.00 2015-10-05 01:12:08.375 278 12519.98 112.38 54638.68 88888.00 2015-10-05 01:12:08.500 278 12520.00 112.40 54638.70 88888.00 2015-10-05 01:12:08.625 278 12519.92 112.47 54638.70 88888.00 2015-10-05 01:12:08.750 278 12519.88 112.45 54638.68 88888.00 2015-10-05 01:12:08.875 278 12519.85 112.45 54638.65 88888.00 2015-10-05 01:12:09.000 278 12519.85 112.47 54638.65 88888.00 2015-10-05 01:12:09.125 278 12519.85 112.50 54638.68 88888.00 2015-10-05 01:12:09.250 278 12519.83 112.53 54638.70 88888.00 2015-10-05 01:12:09.375 278 12519.83 112.58 54638.70 88888.00 2015-10-05 01:12:09.500 278 12519.83 112.58 54638.70 88888.00 2015-10-05 01:12:09.625 278 12519.83 112.58 54638.70 88888.00 2015-10-05 01:12:09.750 278 12519.75 112.60 54638.70 88888.00 2015-10-05 01:12:09.875 278 12519.77 112.60 54638.70 88888.00 2015-10-05 01:12:10.000 278 12519.77 112.60 54638.68 88888.00 2015-10-05 01:12:10.125 278 12519.70 112.62 54638.68 88888.00 2015-10-05 01:12:10.250 278 12519.65 112.62 54638.68 88888.00 2015-10-05 01:12:10.375 278 12519.73 112.62 54638.68 88888.00 2015-10-05 01:12:10.500 278 12519.73 112.62 54638.70 88888.00 2015-10-05 01:12:10.625 278 12519.65 112.60 54638.70 88888.00 2015-10-05 01:12:10.750 278 12519.62 112.60 54638.68 88888.00 2015-10-05 01:12:10.875 278 12519.60 112.62 54638.70 88888.00 2015-10-05 01:12:11.000 278 12519.58 112.65 54638.72 88888.00 2015-10-05 01:12:11.125 278 12519.52 112.65 54638.72 88888.00 2015-10-05 01:12:11.250 278 12519.48 112.67 54638.72 88888.00 2015-10-05 01:12:11.375 278 12519.50 112.70 54638.70 88888.00 2015-10-05 01:12:11.500 278 12519.55 112.70 54638.70 88888.00 2015-10-05 01:12:11.625 278 12519.60 112.72 54638.72 88888.00 2015-10-05 01:12:11.750 278 12519.65 112.75 54638.72 88888.00 2015-10-05 01:12:11.875 278 12519.67 112.75 54638.72 88888.00 2015-10-05 01:12:12.000 278 12519.60 112.72 54638.72 88888.00 2015-10-05 01:12:12.125 278 12519.55 112.72 54638.72 88888.00 2015-10-05 01:12:12.250 278 12519.52 112.72 54638.75 88888.00 2015-10-05 01:12:12.375 278 12519.48 112.75 54638.72 88888.00 2015-10-05 01:12:12.500 278 12519.40 112.75 54638.72 88888.00 2015-10-05 01:12:12.625 278 12519.40 112.78 54638.72 88888.00 2015-10-05 01:12:12.750 278 12519.38 112.83 54638.78 88888.00 2015-10-05 01:12:12.875 278 12519.35 112.80 54638.78 88888.00 2015-10-05 01:12:13.000 278 12519.35 112.80 54638.75 88888.00 2015-10-05 01:12:13.125 278 12519.35 112.83 54638.78 88888.00 2015-10-05 01:12:13.250 278 12519.35 112.83 54638.80 88888.00 2015-10-05 01:12:13.375 278 12519.35 112.80 54638.78 88888.00 2015-10-05 01:12:13.500 278 12519.33 112.80 54638.75 88888.00 2015-10-05 01:12:13.625 278 12519.33 112.80 54638.75 88888.00 2015-10-05 01:12:13.750 278 12519.30 112.80 54638.75 88888.00 2015-10-05 01:12:13.875 278 12519.25 112.80 54638.72 88888.00 2015-10-05 01:12:14.000 278 12519.27 112.78 54638.72 88888.00 2015-10-05 01:12:14.125 278 12519.23 112.78 54638.75 88888.00 2015-10-05 01:12:14.250 278 12519.25 112.80 54638.80 88888.00 2015-10-05 01:12:14.375 278 12519.25 112.80 54638.78 88888.00 2015-10-05 01:12:14.500 278 12519.20 112.80 54638.80 88888.00 2015-10-05 01:12:14.625 278 12519.20 112.83 54638.78 88888.00 2015-10-05 01:12:14.750 278 12519.23 112.83 54638.78 88888.00 2015-10-05 01:12:14.875 278 12519.23 112.85 54638.80 88888.00 2015-10-05 01:12:15.000 278 12519.17 112.90 54638.80 88888.00 2015-10-05 01:12:15.125 278 12519.15 112.92 54638.80 88888.00 2015-10-05 01:12:15.250 278 12519.10 112.95 54638.82 88888.00 2015-10-05 01:12:15.375 278 12519.08 112.95 54638.82 88888.00 2015-10-05 01:12:15.500 278 12519.12 112.92 54638.80 88888.00 2015-10-05 01:12:15.625 278 12519.17 112.92 54638.82 88888.00 2015-10-05 01:12:15.750 278 12519.15 112.90 54638.80 88888.00 2015-10-05 01:12:15.875 278 12519.10 112.88 54638.82 88888.00 2015-10-05 01:12:16.000 278 12519.08 112.90 54638.82 88888.00 2015-10-05 01:12:16.125 278 12519.10 112.90 54638.85 88888.00 2015-10-05 01:12:16.250 278 12519.08 112.90 54638.82 88888.00 2015-10-05 01:12:16.375 278 12519.10 112.90 54638.82 88888.00 2015-10-05 01:12:16.500 278 12519.12 112.88 54638.82 88888.00 2015-10-05 01:12:16.625 278 12519.10 112.88 54638.82 88888.00 2015-10-05 01:12:16.750 278 12519.08 112.85 54638.82 88888.00 2015-10-05 01:12:16.875 278 12519.02 112.88 54638.82 88888.00 2015-10-05 01:12:17.000 278 12519.00 112.92 54638.82 88888.00 2015-10-05 01:12:17.125 278 12518.95 112.97 54638.85 88888.00 2015-10-05 01:12:17.250 278 12518.92 113.00 54638.85 88888.00 2015-10-05 01:12:17.375 278 12518.98 113.03 54638.85 88888.00 2015-10-05 01:12:17.500 278 12518.92 112.97 54638.85 88888.00 2015-10-05 01:12:17.625 278 12518.90 113.00 54638.82 88888.00 2015-10-05 01:12:17.750 278 12518.90 113.00 54638.82 88888.00 2015-10-05 01:12:17.875 278 12518.90 113.05 54638.82 88888.00 2015-10-05 01:12:18.000 278 12518.90 113.03 54638.85 88888.00 2015-10-05 01:12:18.125 278 12518.90 113.10 54638.85 88888.00 2015-10-05 01:12:18.250 278 12518.85 113.05 54638.85 88888.00 2015-10-05 01:12:18.375 278 12518.83 113.05 54638.88 88888.00 2015-10-05 01:12:18.500 278 12518.80 113.05 54638.88 88888.00 2015-10-05 01:12:18.625 278 12518.77 113.03 54638.85 88888.00 2015-10-05 01:12:18.750 278 12518.75 113.08 54638.82 88888.00 2015-10-05 01:12:18.875 278 12518.73 113.03 54638.82 88888.00 2015-10-05 01:12:19.000 278 12518.73 113.00 54638.80 88888.00 2015-10-05 01:12:19.125 278 12518.67 113.03 54638.85 88888.00 2015-10-05 01:12:19.250 278 12518.67 113.05 54638.85 88888.00 2015-10-05 01:12:19.375 278 12518.75 113.05 54638.85 88888.00 2015-10-05 01:12:19.500 278 12518.80 113.08 54638.88 88888.00 2015-10-05 01:12:19.625 278 12518.83 113.12 54638.88 88888.00 2015-10-05 01:12:19.750 278 12518.77 113.12 54638.88 88888.00 2015-10-05 01:12:19.875 278 12518.67 113.15 54638.85 88888.00 2015-10-05 01:12:20.000 278 12518.73 113.17 54638.85 88888.00 2015-10-05 01:12:20.125 278 12518.77 113.17 54638.88 88888.00 2015-10-05 01:12:20.250 278 12518.65 113.17 54638.85 88888.00 2015-10-05 01:12:20.375 278 12518.65 113.15 54638.85 88888.00 2015-10-05 01:12:20.500 278 12518.65 113.15 54638.88 88888.00 2015-10-05 01:12:20.625 278 12518.62 113.20 54638.85 88888.00 2015-10-05 01:12:20.750 278 12518.58 113.20 54638.88 88888.00 2015-10-05 01:12:20.875 278 12518.58 113.15 54638.85 88888.00 2015-10-05 01:12:21.000 278 12518.62 113.17 54638.82 88888.00 2015-10-05 01:12:21.125 278 12518.65 113.20 54638.88 88888.00 2015-10-05 01:12:21.250 278 12518.62 113.15 54638.85 88888.00 2015-10-05 01:12:21.375 278 12518.58 113.12 54638.88 88888.00 2015-10-05 01:12:21.500 278 12518.60 113.15 54638.88 88888.00 2015-10-05 01:12:21.625 278 12518.62 113.17 54638.88 88888.00 2015-10-05 01:12:21.750 278 12518.62 113.17 54638.85 88888.00 2015-10-05 01:12:21.875 278 12518.67 113.15 54638.82 88888.00 2015-10-05 01:12:22.000 278 12518.62 113.17 54638.82 88888.00 2015-10-05 01:12:22.125 278 12518.60 113.20 54638.85 88888.00 2015-10-05 01:12:22.250 278 12518.55 113.17 54638.85 88888.00 2015-10-05 01:12:22.375 278 12518.55 113.25 54638.85 88888.00 2015-10-05 01:12:22.500 278 12518.55 113.28 54638.88 88888.00 2015-10-05 01:12:22.625 278 12518.52 113.25 54638.85 88888.00 2015-10-05 01:12:22.750 278 12518.52 113.25 54638.85 88888.00 2015-10-05 01:12:22.875 278 12518.55 113.33 54638.85 88888.00 2015-10-05 01:12:23.000 278 12518.58 113.33 54638.85 88888.00 2015-10-05 01:12:23.125 278 12518.58 113.30 54638.85 88888.00 2015-10-05 01:12:23.250 278 12518.50 113.30 54638.85 88888.00 2015-10-05 01:12:23.375 278 12518.52 113.30 54638.85 88888.00 2015-10-05 01:12:23.500 278 12518.50 113.25 54638.82 88888.00 2015-10-05 01:12:23.625 278 12518.50 113.25 54638.82 88888.00 2015-10-05 01:12:23.750 278 12518.42 113.25 54638.82 88888.00 2015-10-05 01:12:23.875 278 12518.45 113.28 54638.85 88888.00 2015-10-05 01:12:24.000 278 12518.50 113.30 54638.85 88888.00 2015-10-05 01:12:24.125 278 12518.48 113.28 54638.85 88888.00 2015-10-05 01:12:24.250 278 12518.45 113.28 54638.85 88888.00 2015-10-05 01:12:24.375 278 12518.50 113.33 54638.85 88888.00 2015-10-05 01:12:24.500 278 12518.52 113.33 54638.85 88888.00 2015-10-05 01:12:24.625 278 12518.52 113.35 54638.88 88888.00 2015-10-05 01:12:24.750 278 12518.50 113.35 54638.85 88888.00 2015-10-05 01:12:24.875 278 12518.50 113.35 54638.82 88888.00 2015-10-05 01:12:25.000 278 12518.55 113.40 54638.82 88888.00 2015-10-05 01:12:25.125 278 12518.60 113.40 54638.82 88888.00 2015-10-05 01:12:25.250 278 12518.58 113.38 54638.82 88888.00 2015-10-05 01:12:25.375 278 12518.52 113.35 54638.82 88888.00 2015-10-05 01:12:25.500 278 12518.50 113.35 54638.82 88888.00 2015-10-05 01:12:25.625 278 12518.50 113.45 54638.82 88888.00 2015-10-05 01:12:25.750 278 12518.48 113.45 54638.85 88888.00 2015-10-05 01:12:25.875 278 12518.50 113.38 54638.85 88888.00 2015-10-05 01:12:26.000 278 12518.50 113.42 54638.85 88888.00 2015-10-05 01:12:26.125 278 12518.48 113.42 54638.85 88888.00 2015-10-05 01:12:26.250 278 12518.48 113.40 54638.85 88888.00 2015-10-05 01:12:26.375 278 12518.50 113.42 54638.85 88888.00 2015-10-05 01:12:26.500 278 12518.50 113.40 54638.85 88888.00 2015-10-05 01:12:26.625 278 12518.48 113.38 54638.82 88888.00 2015-10-05 01:12:26.750 278 12518.52 113.42 54638.85 88888.00 2015-10-05 01:12:26.875 278 12518.48 113.42 54638.85 88888.00 2015-10-05 01:12:27.000 278 12518.45 113.42 54638.85 88888.00 2015-10-05 01:12:27.125 278 12518.48 113.45 54638.85 88888.00 2015-10-05 01:12:27.250 278 12518.45 113.40 54638.82 88888.00 2015-10-05 01:12:27.375 278 12518.45 113.42 54638.80 88888.00 2015-10-05 01:12:27.500 278 12518.42 113.47 54638.82 88888.00 2015-10-05 01:12:27.625 278 12518.42 113.50 54638.85 88888.00 2015-10-05 01:12:27.750 278 12518.38 113.47 54638.82 88888.00 2015-10-05 01:12:27.875 278 12518.38 113.50 54638.85 88888.00 2015-10-05 01:12:28.000 278 12518.40 113.50 54638.80 88888.00 2015-10-05 01:12:28.125 278 12518.38 113.47 54638.82 88888.00 2015-10-05 01:12:28.250 278 12518.35 113.50 54638.88 88888.00 2015-10-05 01:12:28.375 278 12518.42 113.55 54638.85 88888.00 2015-10-05 01:12:28.500 278 12518.40 113.53 54638.82 88888.00 2015-10-05 01:12:28.625 278 12518.40 113.53 54638.80 88888.00 2015-10-05 01:12:28.750 278 12518.40 113.53 54638.80 88888.00 2015-10-05 01:12:28.875 278 12518.42 113.55 54638.82 88888.00 2015-10-05 01:12:29.000 278 12518.42 113.55 54638.82 88888.00 2015-10-05 01:12:29.125 278 12518.45 113.53 54638.82 88888.00 2015-10-05 01:12:29.250 278 12518.40 113.50 54638.82 88888.00 2015-10-05 01:12:29.375 278 12518.40 113.53 54638.80 88888.00 2015-10-05 01:12:29.500 278 12518.40 113.55 54638.80 88888.00 2015-10-05 01:12:29.625 278 12518.45 113.58 54638.82 88888.00 2015-10-05 01:12:29.750 278 12518.48 113.58 54638.80 88888.00 2015-10-05 01:12:29.875 278 12518.45 113.58 54638.80 88888.00 2015-10-05 01:12:30.000 278 12518.42 113.55 54638.78 88888.00 2015-10-05 01:12:30.125 278 12518.40 113.58 54638.78 88888.00 2015-10-05 01:12:30.250 278 12518.35 113.60 54638.78 88888.00 2015-10-05 01:12:30.375 278 12518.40 113.60 54638.80 88888.00 2015-10-05 01:12:30.500 278 12518.40 113.60 54638.78 88888.00 2015-10-05 01:12:30.625 278 12518.40 113.62 54638.80 88888.00 2015-10-05 01:12:30.750 278 12518.42 113.65 54638.80 88888.00 2015-10-05 01:12:30.875 278 12518.50 113.65 54638.82 88888.00 2015-10-05 01:12:31.000 278 12518.55 113.67 54638.78 88888.00 2015-10-05 01:12:31.125 278 12518.48 113.65 54638.78 88888.00 2015-10-05 01:12:31.250 278 12518.35 113.60 54638.80 88888.00 2015-10-05 01:12:31.375 278 12518.33 113.65 54638.78 88888.00 2015-10-05 01:12:31.500 278 12518.38 113.65 54638.75 88888.00 2015-10-05 01:12:31.625 278 12518.38 113.62 54638.75 88888.00 2015-10-05 01:12:31.750 278 12518.35 113.62 54638.78 88888.00 2015-10-05 01:12:31.875 278 12518.30 113.62 54638.78 88888.00 2015-10-05 01:12:32.000 278 12518.33 113.65 54638.78 88888.00 2015-10-05 01:12:32.125 278 12518.30 113.62 54638.75 88888.00 2015-10-05 01:12:32.250 278 12518.30 113.62 54638.75 88888.00 2015-10-05 01:12:32.375 278 12518.33 113.67 54638.75 88888.00 2015-10-05 01:12:32.500 278 12518.23 113.67 54638.75 88888.00 2015-10-05 01:12:32.625 278 12518.20 113.65 54638.75 88888.00 2015-10-05 01:12:32.750 278 12518.23 113.70 54638.75 88888.00 2015-10-05 01:12:32.875 278 12518.33 113.72 54638.75 88888.00 2015-10-05 01:12:33.000 278 12518.38 113.72 54638.72 88888.00 2015-10-05 01:12:33.125 278 12518.33 113.72 54638.75 88888.00 2015-10-05 01:12:33.250 278 12518.23 113.75 54638.75 88888.00 2015-10-05 01:12:33.375 278 12518.27 113.72 54638.75 88888.00 2015-10-05 01:12:33.500 278 12518.30 113.75 54638.72 88888.00 2015-10-05 01:12:33.625 278 12518.30 113.75 54638.72 88888.00 2015-10-05 01:12:33.750 278 12518.27 113.78 54638.75 88888.00 2015-10-05 01:12:33.875 278 12518.23 113.83 54638.72 88888.00 2015-10-05 01:12:34.000 278 12518.25 113.83 54638.72 88888.00 2015-10-05 01:12:34.125 278 12518.23 113.83 54638.72 88888.00 2015-10-05 01:12:34.250 278 12518.17 113.80 54638.75 88888.00 2015-10-05 01:12:34.375 278 12518.20 113.78 54638.72 88888.00 2015-10-05 01:12:34.500 278 12518.20 113.80 54638.70 88888.00 2015-10-05 01:12:34.625 278 12518.20 113.83 54638.72 88888.00 2015-10-05 01:12:34.750 278 12518.23 113.85 54638.72 88888.00 2015-10-05 01:12:34.875 278 12518.23 113.83 54638.70 88888.00 2015-10-05 01:12:35.000 278 12518.20 113.80 54638.65 88888.00 2015-10-05 01:12:35.125 278 12518.12 113.80 54638.65 88888.00 2015-10-05 01:12:35.250 278 12518.08 113.80 54638.70 88888.00 2015-10-05 01:12:35.375 278 12518.08 113.83 54638.68 88888.00 2015-10-05 01:12:35.500 278 12518.10 113.88 54638.70 88888.00 2015-10-05 01:12:35.625 278 12518.17 113.90 54638.70 88888.00 2015-10-05 01:12:35.750 278 12518.23 113.88 54638.70 88888.00 2015-10-05 01:12:35.875 278 12518.25 113.88 54638.70 88888.00 2015-10-05 01:12:36.000 278 12518.20 113.85 54638.70 88888.00 2015-10-05 01:12:36.125 278 12518.20 113.92 54638.70 88888.00 2015-10-05 01:12:36.250 278 12518.17 113.88 54638.70 88888.00 2015-10-05 01:12:36.375 278 12518.20 113.90 54638.70 88888.00 2015-10-05 01:12:36.500 278 12518.20 113.90 54638.68 88888.00 2015-10-05 01:12:36.625 278 12518.23 113.90 54638.68 88888.00 2015-10-05 01:12:36.750 278 12518.20 113.92 54638.68 88888.00 2015-10-05 01:12:36.875 278 12518.25 113.95 54638.68 88888.00 2015-10-05 01:12:37.000 278 12518.27 113.92 54638.70 88888.00 2015-10-05 01:12:37.125 278 12518.33 113.95 54638.70 88888.00 2015-10-05 01:12:37.250 278 12518.30 114.00 54638.70 88888.00 2015-10-05 01:12:37.375 278 12518.27 113.97 54638.70 88888.00 2015-10-05 01:12:37.500 278 12518.25 114.00 54638.70 88888.00 2015-10-05 01:12:37.625 278 12518.20 113.97 54638.68 88888.00 2015-10-05 01:12:37.750 278 12518.20 114.00 54638.62 88888.00 2015-10-05 01:12:37.875 278 12518.17 113.97 54638.62 88888.00 2015-10-05 01:12:38.000 278 12518.12 113.97 54638.62 88888.00 2015-10-05 01:12:38.125 278 12518.15 113.97 54638.62 88888.00 2015-10-05 01:12:38.250 278 12518.20 113.95 54638.65 88888.00 2015-10-05 01:12:38.375 278 12518.12 113.97 54638.65 88888.00 2015-10-05 01:12:38.500 278 12518.10 113.97 54638.62 88888.00 2015-10-05 01:12:38.625 278 12518.17 113.92 54638.62 88888.00 2015-10-05 01:12:38.750 278 12518.23 113.92 54638.62 88888.00 2015-10-05 01:12:38.875 278 12518.23 113.95 54638.62 88888.00 2015-10-05 01:12:39.000 278 12518.23 114.00 54638.62 88888.00 2015-10-05 01:12:39.125 278 12518.23 114.03 54638.65 88888.00 2015-10-05 01:12:39.250 278 12518.15 114.03 54638.62 88888.00 2015-10-05 01:12:39.375 278 12518.17 114.03 54638.62 88888.00 2015-10-05 01:12:39.500 278 12518.23 114.08 54638.65 88888.00 2015-10-05 01:12:39.625 278 12518.30 114.10 54638.65 88888.00 2015-10-05 01:12:39.750 278 12518.27 114.12 54638.65 88888.00 2015-10-05 01:12:39.875 278 12518.20 114.12 54638.62 88888.00 2015-10-05 01:12:40.000 278 12518.23 114.12 54638.60 88888.00 2015-10-05 01:12:40.125 278 12518.25 114.12 54638.57 88888.00 2015-10-05 01:12:40.250 278 12518.23 114.03 54638.57 88888.00 2015-10-05 01:12:40.375 278 12518.17 114.03 54638.60 88888.00 2015-10-05 01:12:40.500 278 12518.17 114.08 54638.57 88888.00 2015-10-05 01:12:40.625 278 12518.23 114.03 54638.57 88888.00 2015-10-05 01:12:40.750 278 12518.25 114.00 54638.55 88888.00 2015-10-05 01:12:40.875 278 12518.25 113.97 54638.55 88888.00 2015-10-05 01:12:41.000 278 12518.25 113.97 54638.55 88888.00 2015-10-05 01:12:41.125 278 12518.25 113.97 54638.57 88888.00 2015-10-05 01:12:41.250 278 12518.20 113.97 54638.55 88888.00 2015-10-05 01:12:41.375 278 12518.17 114.00 54638.53 88888.00 2015-10-05 01:12:41.500 278 12518.20 114.08 54638.55 88888.00 2015-10-05 01:12:41.625 278 12518.20 114.12 54638.55 88888.00 2015-10-05 01:12:41.750 278 12518.23 114.12 54638.55 88888.00 2015-10-05 01:12:41.875 278 12518.25 114.12 54638.53 88888.00 2015-10-05 01:12:42.000 278 12518.33 114.12 54638.53 88888.00 2015-10-05 01:12:42.125 278 12518.38 114.17 54638.53 88888.00 2015-10-05 01:12:42.250 278 12518.35 114.17 54638.53 88888.00 2015-10-05 01:12:42.375 278 12518.33 114.20 54638.53 88888.00 2015-10-05 01:12:42.500 278 12518.27 114.20 54638.53 88888.00 2015-10-05 01:12:42.625 278 12518.27 114.12 54638.55 88888.00 2015-10-05 01:12:42.750 278 12518.30 114.10 54638.53 88888.00 2015-10-05 01:12:42.875 278 12518.30 114.10 54638.50 88888.00 2015-10-05 01:12:43.000 278 12518.23 114.05 54638.50 88888.00 2015-10-05 01:12:43.125 278 12518.23 114.03 54638.50 88888.00 2015-10-05 01:12:43.250 278 12518.23 114.05 54638.50 88888.00 2015-10-05 01:12:43.375 278 12518.23 114.08 54638.53 88888.00 2015-10-05 01:12:43.500 278 12518.20 114.08 54638.55 88888.00 2015-10-05 01:12:43.625 278 12518.25 114.12 54638.53 88888.00 2015-10-05 01:12:43.750 278 12518.23 114.15 54638.53 88888.00 2015-10-05 01:12:43.875 278 12518.25 114.12 54638.50 88888.00 2015-10-05 01:12:44.000 278 12518.25 114.12 54638.50 88888.00 2015-10-05 01:12:44.125 278 12518.33 114.17 54638.50 88888.00 2015-10-05 01:12:44.250 278 12518.35 114.17 54638.50 88888.00 2015-10-05 01:12:44.375 278 12518.35 114.20 54638.47 88888.00 2015-10-05 01:12:44.500 278 12518.33 114.20 54638.47 88888.00 2015-10-05 01:12:44.625 278 12518.27 114.22 54638.47 88888.00 2015-10-05 01:12:44.750 278 12518.25 114.22 54638.50 88888.00 2015-10-05 01:12:44.875 278 12518.27 114.22 54638.50 88888.00 2015-10-05 01:12:45.000 278 12518.27 114.20 54638.47 88888.00 2015-10-05 01:12:45.125 278 12518.27 114.15 54638.47 88888.00 2015-10-05 01:12:45.250 278 12518.27 114.10 54638.50 88888.00 2015-10-05 01:12:45.375 278 12518.27 114.08 54638.47 88888.00 2015-10-05 01:12:45.500 278 12518.17 114.08 54638.47 88888.00 2015-10-05 01:12:45.625 278 12518.17 114.05 54638.47 88888.00 2015-10-05 01:12:45.750 278 12518.23 114.05 54638.47 88888.00 2015-10-05 01:12:45.875 278 12518.25 114.05 54638.47 88888.00 2015-10-05 01:12:46.000 278 12518.30 114.05 54638.45 88888.00 2015-10-05 01:12:46.125 278 12518.33 114.08 54638.45 88888.00 2015-10-05 01:12:46.250 278 12518.33 114.08 54638.43 88888.00 2015-10-05 01:12:46.375 278 12518.33 114.12 54638.45 88888.00 2015-10-05 01:12:46.500 278 12518.33 114.17 54638.45 88888.00 2015-10-05 01:12:46.625 278 12518.40 114.20 54638.43 88888.00 2015-10-05 01:12:46.750 278 12518.42 114.20 54638.45 88888.00 2015-10-05 01:12:46.875 278 12518.45 114.20 54638.45 88888.00 2015-10-05 01:12:47.000 278 12518.42 114.17 54638.43 88888.00 2015-10-05 01:12:47.125 278 12518.38 114.17 54638.43 88888.00 2015-10-05 01:12:47.250 278 12518.30 114.17 54638.45 88888.00 2015-10-05 01:12:47.375 278 12518.33 114.17 54638.45 88888.00 2015-10-05 01:12:47.500 278 12518.27 114.12 54638.43 88888.00 2015-10-05 01:12:47.625 278 12518.27 114.08 54638.43 88888.00 2015-10-05 01:12:47.750 278 12518.23 114.08 54638.40 88888.00 2015-10-05 01:12:47.875 278 12518.20 114.03 54638.40 88888.00 2015-10-05 01:12:48.000 278 12518.30 114.00 54638.38 88888.00 2015-10-05 01:12:48.125 278 12518.35 114.00 54638.40 88888.00 2015-10-05 01:12:48.250 278 12518.30 114.00 54638.43 88888.00 2015-10-05 01:12:48.375 278 12518.35 114.05 54638.43 88888.00 2015-10-05 01:12:48.500 278 12518.35 114.05 54638.38 88888.00 2015-10-05 01:12:48.625 278 12518.38 114.05 54638.40 88888.00 2015-10-05 01:12:48.750 278 12518.40 114.08 54638.38 88888.00 2015-10-05 01:12:48.875 278 12518.38 114.08 54638.38 88888.00 2015-10-05 01:12:49.000 278 12518.40 114.10 54638.35 88888.00 2015-10-05 01:12:49.125 278 12518.40 114.10 54638.35 88888.00 2015-10-05 01:12:49.250 278 12518.40 114.12 54638.38 88888.00 2015-10-05 01:12:49.375 278 12518.40 114.17 54638.38 88888.00 2015-10-05 01:12:49.500 278 12518.40 114.15 54638.38 88888.00 2015-10-05 01:12:49.625 278 12518.42 114.12 54638.38 88888.00 2015-10-05 01:12:49.750 278 12518.42 114.10 54638.38 88888.00 2015-10-05 01:12:49.875 278 12518.42 114.08 54638.38 88888.00 2015-10-05 01:12:50.000 278 12518.38 114.03 54638.35 88888.00 2015-10-05 01:12:50.125 278 12518.38 114.00 54638.35 88888.00 2015-10-05 01:12:50.250 278 12518.40 114.00 54638.35 88888.00 2015-10-05 01:12:50.375 278 12518.45 114.00 54638.35 88888.00 2015-10-05 01:12:50.500 278 12518.48 113.97 54638.32 88888.00 2015-10-05 01:12:50.625 278 12518.50 113.97 54638.30 88888.00 2015-10-05 01:12:50.750 278 12518.50 114.03 54638.32 88888.00 2015-10-05 01:12:50.875 278 12518.52 114.03 54638.35 88888.00 2015-10-05 01:12:51.000 278 12518.52 114.03 54638.32 88888.00 2015-10-05 01:12:51.125 278 12518.55 114.05 54638.32 88888.00 2015-10-05 01:12:51.250 278 12518.52 114.08 54638.32 88888.00 2015-10-05 01:12:51.375 278 12518.48 114.12 54638.32 88888.00 2015-10-05 01:12:51.500 278 12518.45 114.10 54638.32 88888.00 2015-10-05 01:12:51.625 278 12518.45 114.05 54638.28 88888.00 2015-10-05 01:12:51.750 278 12518.52 114.05 54638.28 88888.00 2015-10-05 01:12:51.875 278 12518.60 114.05 54638.28 88888.00 2015-10-05 01:12:52.000 278 12518.65 114.05 54638.25 88888.00 2015-10-05 01:12:52.125 278 12518.60 114.08 54638.30 88888.00 2015-10-05 01:12:52.250 278 12518.52 114.05 54638.30 88888.00 2015-10-05 01:12:52.375 278 12518.55 114.00 54638.28 88888.00 2015-10-05 01:12:52.500 278 12518.58 114.00 54638.28 88888.00 2015-10-05 01:12:52.625 278 12518.60 113.97 54638.25 88888.00 2015-10-05 01:12:52.750 278 12518.62 114.00 54638.22 88888.00 2015-10-05 01:12:52.875 278 12518.62 114.03 54638.25 88888.00 2015-10-05 01:12:53.000 278 12518.60 114.05 54638.22 88888.00 2015-10-05 01:12:53.125 278 12518.62 114.03 54638.22 88888.00 2015-10-05 01:12:53.250 278 12518.62 114.05 54638.25 88888.00 2015-10-05 01:12:53.375 278 12518.62 114.08 54638.20 88888.00 2015-10-05 01:12:53.500 278 12518.67 114.05 54638.20 88888.00 2015-10-05 01:12:53.625 278 12518.75 114.08 54638.20 88888.00 2015-10-05 01:12:53.750 278 12518.80 114.10 54638.20 88888.00 2015-10-05 01:12:53.875 278 12518.77 114.15 54638.20 88888.00 2015-10-05 01:12:54.000 278 12518.77 114.15 54638.20 88888.00 2015-10-05 01:12:54.125 278 12518.75 114.12 54638.20 88888.00 2015-10-05 01:12:54.250 278 12518.65 114.03 54638.18 88888.00 2015-10-05 01:12:54.375 278 12518.67 114.03 54638.18 88888.00 2015-10-05 01:12:54.500 278 12518.73 114.00 54638.15 88888.00 2015-10-05 01:12:54.625 278 12518.75 114.03 54638.15 88888.00 2015-10-05 01:12:54.750 278 12518.73 114.00 54638.12 88888.00 2015-10-05 01:12:54.875 278 12518.70 113.97 54638.12 88888.00 2015-10-05 01:12:55.000 278 12518.77 113.97 54638.12 88888.00 2015-10-05 01:12:55.125 278 12518.83 114.00 54638.12 88888.00 2015-10-05 01:12:55.250 278 12518.77 114.03 54638.10 88888.00 2015-10-05 01:12:55.375 278 12518.77 114.05 54638.12 88888.00 2015-10-05 01:12:55.500 278 12518.83 114.08 54638.12 88888.00 2015-10-05 01:12:55.625 278 12518.83 114.10 54638.12 88888.00 2015-10-05 01:12:55.750 278 12518.80 114.12 54638.10 88888.00 2015-10-05 01:12:55.875 278 12518.77 114.15 54638.10 88888.00 2015-10-05 01:12:56.000 278 12518.85 114.15 54638.10 88888.00 2015-10-05 01:12:56.125 278 12518.85 114.15 54638.10 88888.00 2015-10-05 01:12:56.250 278 12518.85 114.12 54638.10 88888.00 2015-10-05 01:12:56.375 278 12518.85 114.12 54638.10 88888.00 2015-10-05 01:12:56.500 278 12518.80 114.10 54638.12 88888.00 2015-10-05 01:12:56.625 278 12518.80 114.10 54638.10 88888.00 2015-10-05 01:12:56.750 278 12518.88 114.08 54638.12 88888.00 2015-10-05 01:12:56.875 278 12518.90 114.05 54638.07 88888.00 2015-10-05 01:12:57.000 278 12518.95 114.05 54638.10 88888.00 2015-10-05 01:12:57.125 278 12518.95 114.10 54638.12 88888.00 2015-10-05 01:12:57.250 278 12518.90 114.08 54638.12 88888.00 2015-10-05 01:12:57.375 278 12518.92 114.08 54638.05 88888.00 2015-10-05 01:12:57.500 278 12518.92 114.08 54638.05 88888.00 2015-10-05 01:12:57.625 278 12518.92 114.10 54638.05 88888.00 2015-10-05 01:12:57.750 278 12518.88 114.15 54638.03 88888.00 2015-10-05 01:12:57.875 278 12518.90 114.12 54638.00 88888.00 2015-10-05 01:12:58.000 278 12518.92 114.17 54638.03 88888.00 2015-10-05 01:12:58.125 278 12518.95 114.22 54638.03 88888.00 2015-10-05 01:12:58.250 278 12518.92 114.20 54638.03 88888.00 2015-10-05 01:12:58.375 278 12519.00 114.20 54637.97 88888.00 2015-10-05 01:12:58.500 278 12519.00 114.20 54638.00 88888.00 2015-10-05 01:12:58.625 278 12518.98 114.12 54637.97 88888.00 2015-10-05 01:12:58.750 278 12519.00 114.12 54637.97 88888.00 2015-10-05 01:12:58.875 278 12519.00 114.15 54637.97 88888.00 2015-10-05 01:12:59.000 278 12519.00 114.15 54637.97 88888.00 2015-10-05 01:12:59.125 278 12518.95 114.12 54638.00 88888.00 2015-10-05 01:12:59.250 278 12518.85 114.10 54637.97 88888.00 2015-10-05 01:12:59.375 278 12518.88 114.08 54638.00 88888.00 2015-10-05 01:12:59.500 278 12518.90 114.10 54638.00 88888.00 2015-10-05 01:12:59.625 278 12518.92 114.10 54637.97 88888.00 2015-10-05 01:12:59.750 278 12518.95 114.15 54637.97 88888.00 2015-10-05 01:12:59.875 278 12518.90 114.12 54637.95 88888.00 2015-10-05 01:13:00.000 278 12518.92 114.17 54637.95 88888.00 2015-10-05 01:13:00.125 278 12518.98 114.22 54637.97 88888.00 2015-10-05 01:13:00.250 278 12519.00 114.25 54637.95 88888.00 2015-10-05 01:13:00.375 278 12519.02 114.25 54637.95 88888.00 2015-10-05 01:13:00.500 278 12519.02 114.22 54637.95 88888.00 2015-10-05 01:13:00.625 278 12519.02 114.20 54637.90 88888.00 2015-10-05 01:13:00.750 278 12519.05 114.22 54637.93 88888.00 2015-10-05 01:13:00.875 278 12519.05 114.20 54637.88 88888.00 2015-10-05 01:13:01.000 278 12519.02 114.17 54637.90 88888.00 2015-10-05 01:13:01.125 278 12519.02 114.17 54637.93 88888.00 2015-10-05 01:13:01.250 278 12519.00 114.15 54637.90 88888.00 2015-10-05 01:13:01.375 278 12519.00 114.10 54637.88 88888.00 2015-10-05 01:13:01.500 278 12519.05 114.08 54637.88 88888.00 2015-10-05 01:13:01.625 278 12519.08 114.10 54637.93 88888.00 2015-10-05 01:13:01.750 278 12519.05 114.12 54637.90 88888.00 2015-10-05 01:13:01.875 278 12519.00 114.08 54637.93 88888.00 2015-10-05 01:13:02.000 278 12519.00 114.10 54637.90 88888.00 2015-10-05 01:13:02.125 278 12519.00 114.12 54637.90 88888.00 2015-10-05 01:13:02.250 278 12519.00 114.15 54637.82 88888.00 2015-10-05 01:13:02.375 278 12519.05 114.17 54637.82 88888.00 2015-10-05 01:13:02.500 278 12519.08 114.22 54637.85 88888.00 2015-10-05 01:13:02.625 278 12519.05 114.22 54637.85 88888.00 2015-10-05 01:13:02.750 278 12519.05 114.25 54637.82 88888.00 2015-10-05 01:13:02.875 278 12519.08 114.28 54637.85 88888.00 2015-10-05 01:13:03.000 278 12519.12 114.28 54637.82 88888.00 2015-10-05 01:13:03.125 278 12519.12 114.20 54637.82 88888.00 2015-10-05 01:13:03.250 278 12519.08 114.15 54637.82 88888.00 2015-10-05 01:13:03.375 278 12519.02 114.15 54637.80 88888.00 2015-10-05 01:13:03.500 278 12519.00 114.15 54637.80 88888.00 2015-10-05 01:13:03.625 278 12519.02 114.10 54637.78 88888.00 2015-10-05 01:13:03.750 278 12519.12 114.10 54637.80 88888.00 2015-10-05 01:13:03.875 278 12519.15 114.08 54637.80 88888.00 2015-10-05 01:13:04.000 278 12519.10 114.08 54637.78 88888.00 2015-10-05 01:13:04.125 278 12519.10 114.08 54637.78 88888.00 2015-10-05 01:13:04.250 278 12519.05 114.10 54637.78 88888.00 2015-10-05 01:13:04.375 278 12519.12 114.12 54637.75 88888.00 2015-10-05 01:13:04.500 278 12519.10 114.17 54637.75 88888.00 2015-10-05 01:13:04.625 278 12519.08 114.17 54637.78 88888.00 2015-10-05 01:13:04.750 278 12519.08 114.17 54637.75 88888.00 2015-10-05 01:13:04.875 278 12519.05 114.17 54637.80 88888.00 2015-10-05 01:13:05.000 278 12519.02 114.15 54637.78 88888.00 2015-10-05 01:13:05.125 278 12519.05 114.12 54637.78 88888.00 2015-10-05 01:13:05.250 278 12519.10 114.12 54637.72 88888.00 2015-10-05 01:13:05.375 278 12519.12 114.12 54637.72 88888.00 2015-10-05 01:13:05.500 278 12519.10 114.10 54637.75 88888.00 2015-10-05 01:13:05.625 278 12519.10 114.08 54637.75 88888.00 2015-10-05 01:13:05.750 278 12519.12 114.03 54637.72 88888.00 2015-10-05 01:13:05.875 278 12519.10 114.03 54637.75 88888.00 2015-10-05 01:13:06.000 278 12519.10 114.03 54637.75 88888.00 2015-10-05 01:13:06.125 278 12519.08 114.05 54637.75 88888.00 2015-10-05 01:13:06.250 278 12519.12 114.03 54637.75 88888.00 2015-10-05 01:13:06.375 278 12519.20 114.03 54637.72 88888.00 2015-10-05 01:13:06.500 278 12519.20 114.00 54637.72 88888.00 2015-10-05 01:13:06.625 278 12519.20 114.05 54637.72 88888.00 2015-10-05 01:13:06.750 278 12519.23 114.10 54637.75 88888.00 2015-10-05 01:13:06.875 278 12519.23 114.08 54637.70 88888.00 2015-10-05 01:13:07.000 278 12519.20 114.05 54637.70 88888.00 2015-10-05 01:13:07.125 278 12519.20 114.08 54637.70 88888.00 2015-10-05 01:13:07.250 278 12519.25 114.08 54637.70 88888.00 2015-10-05 01:13:07.375 278 12519.33 114.05 54637.68 88888.00 2015-10-05 01:13:07.500 278 12519.33 114.03 54637.68 88888.00 2015-10-05 01:13:07.625 278 12519.30 114.03 54637.68 88888.00 2015-10-05 01:13:07.750 278 12519.33 114.03 54637.68 88888.00 2015-10-05 01:13:07.875 278 12519.33 114.00 54637.70 88888.00 2015-10-05 01:13:08.000 278 12519.35 113.97 54637.68 88888.00 2015-10-05 01:13:08.125 278 12519.30 113.92 54637.65 88888.00 2015-10-05 01:13:08.250 278 12519.25 113.88 54637.65 88888.00 2015-10-05 01:13:08.375 278 12519.23 113.88 54637.62 88888.00 2015-10-05 01:13:08.500 278 12519.23 113.90 54637.65 88888.00 2015-10-05 01:13:08.625 278 12519.25 113.92 54637.65 88888.00 2015-10-05 01:13:08.750 278 12519.30 113.92 54637.65 88888.00 2015-10-05 01:13:08.875 278 12519.30 113.95 54637.68 88888.00 2015-10-05 01:13:09.000 278 12519.33 113.95 54637.62 88888.00 2015-10-05 01:13:09.125 278 12519.33 113.95 54637.68 88888.00 2015-10-05 01:13:09.250 278 12519.30 113.95 54637.65 88888.00 2015-10-05 01:13:09.375 278 12519.35 113.95 54637.65 88888.00 2015-10-05 01:13:09.500 278 12519.35 113.95 54637.65 88888.00 2015-10-05 01:13:09.625 278 12519.35 113.95 54637.62 88888.00 2015-10-05 01:13:09.750 278 12519.42 113.90 54637.62 88888.00 2015-10-05 01:13:09.875 278 12519.45 113.88 54637.62 88888.00 2015-10-05 01:13:10.000 278 12519.40 113.80 54637.60 88888.00 2015-10-05 01:13:10.125 278 12519.40 113.80 54637.62 88888.00 2015-10-05 01:13:10.250 278 12519.42 113.78 54637.62 88888.00 2015-10-05 01:13:10.375 278 12519.45 113.78 54637.62 88888.00 2015-10-05 01:13:10.500 278 12519.42 113.78 54637.65 88888.00 2015-10-05 01:13:10.625 278 12519.50 113.75 54637.65 88888.00 2015-10-05 01:13:10.750 278 12519.52 113.75 54637.62 88888.00 2015-10-05 01:13:10.875 278 12519.52 113.78 54637.62 88888.00 2015-10-05 01:13:11.000 278 12519.52 113.75 54637.62 88888.00 2015-10-05 01:13:11.125 278 12519.50 113.78 54637.60 88888.00 2015-10-05 01:13:11.250 278 12519.55 113.80 54637.62 88888.00 2015-10-05 01:13:11.375 278 12519.58 113.78 54637.60 88888.00 2015-10-05 01:13:11.500 278 12519.52 113.78 54637.60 88888.00 2015-10-05 01:13:11.625 278 12519.52 113.75 54637.57 88888.00 2015-10-05 01:13:11.750 278 12519.58 113.75 54637.55 88888.00 2015-10-05 01:13:11.875 278 12519.60 113.72 54637.55 88888.00 2015-10-05 01:13:12.000 278 12519.62 113.67 54637.57 88888.00 2015-10-05 01:13:12.125 278 12519.55 113.67 54637.55 88888.00 2015-10-05 01:13:12.250 278 12519.52 113.67 54637.57 88888.00 2015-10-05 01:13:12.375 278 12519.52 113.67 54637.55 88888.00 2015-10-05 01:13:12.500 278 12519.48 113.60 54637.55 88888.00 2015-10-05 01:13:12.625 278 12519.45 113.60 54637.57 88888.00 2015-10-05 01:13:12.750 278 12519.48 113.62 54637.55 88888.00 2015-10-05 01:13:12.875 278 12519.52 113.70 54637.55 88888.00 2015-10-05 01:13:13.000 278 12519.55 113.65 54637.53 88888.00 2015-10-05 01:13:13.125 278 12519.52 113.62 54637.53 88888.00 2015-10-05 01:13:13.250 278 12519.60 113.65 54637.53 88888.00 2015-10-05 01:13:13.375 278 12519.60 113.67 54637.55 88888.00 2015-10-05 01:13:13.500 278 12519.60 113.65 54637.55 88888.00 2015-10-05 01:13:13.625 278 12519.65 113.65 54637.55 88888.00 2015-10-05 01:13:13.750 278 12519.73 113.65 54637.55 88888.00 2015-10-05 01:13:13.875 278 12519.73 113.65 54637.55 88888.00 2015-10-05 01:13:14.000 278 12519.65 113.60 54637.53 88888.00 2015-10-05 01:13:14.125 278 12519.62 113.58 54637.53 88888.00 2015-10-05 01:13:14.250 278 12519.70 113.55 54637.55 88888.00 2015-10-05 01:13:14.375 278 12519.67 113.55 54637.55 88888.00 2015-10-05 01:13:14.500 278 12519.70 113.55 54637.53 88888.00 2015-10-05 01:13:14.625 278 12519.73 113.55 54637.53 88888.00 2015-10-05 01:13:14.750 278 12519.75 113.53 54637.50 88888.00 2015-10-05 01:13:14.875 278 12519.80 113.50 54637.50 88888.00 2015-10-05 01:13:15.000 278 12519.85 113.53 54637.50 88888.00 2015-10-05 01:13:15.125 278 12519.83 113.50 54637.47 88888.00 2015-10-05 01:13:15.250 278 12519.77 113.45 54637.47 88888.00 2015-10-05 01:13:15.375 278 12519.80 113.45 54637.47 88888.00 2015-10-05 01:13:15.500 278 12519.80 113.50 54637.47 88888.00 2015-10-05 01:13:15.625 278 12519.85 113.55 54637.47 88888.00 2015-10-05 01:13:15.750 278 12519.88 113.58 54637.47 88888.00 2015-10-05 01:13:15.875 278 12519.83 113.53 54637.45 88888.00 2015-10-05 01:13:16.000 278 12519.83 113.50 54637.43 88888.00 2015-10-05 01:13:16.125 278 12519.80 113.47 54637.43 88888.00 2015-10-05 01:13:16.250 278 12519.77 113.47 54637.45 88888.00 2015-10-05 01:13:16.375 278 12519.80 113.47 54637.45 88888.00 2015-10-05 01:13:16.500 278 12519.80 113.45 54637.47 88888.00 2015-10-05 01:13:16.625 278 12519.77 113.45 54637.43 88888.00 2015-10-05 01:13:16.750 278 12519.80 113.42 54637.40 88888.00 2015-10-05 01:13:16.875 278 12519.85 113.42 54637.40 88888.00 2015-10-05 01:13:17.000 278 12519.83 113.35 54637.38 88888.00 2015-10-05 01:13:17.125 278 12519.85 113.38 54637.43 88888.00 2015-10-05 01:13:17.250 278 12519.83 113.38 54637.43 88888.00 2015-10-05 01:13:17.375 278 12519.83 113.38 54637.40 88888.00 2015-10-05 01:13:17.500 278 12519.83 113.40 54637.43 88888.00 2015-10-05 01:13:17.625 278 12519.85 113.38 54637.40 88888.00 2015-10-05 01:13:17.750 278 12519.88 113.38 54637.35 88888.00 2015-10-05 01:13:17.875 278 12519.90 113.38 54637.35 88888.00 2015-10-05 01:13:18.000 278 12519.92 113.35 54637.38 88888.00 2015-10-05 01:13:18.125 278 12519.95 113.40 54637.38 88888.00 2015-10-05 01:13:18.250 278 12519.92 113.35 54637.38 88888.00 2015-10-05 01:13:18.375 278 12519.98 113.38 54637.38 88888.00 2015-10-05 01:13:18.500 278 12519.95 113.35 54637.35 88888.00 2015-10-05 01:13:18.625 278 12519.98 113.33 54637.32 88888.00 2015-10-05 01:13:18.750 278 12519.98 113.28 54637.35 88888.00 2015-10-05 01:13:18.875 278 12519.95 113.28 54637.35 88888.00 2015-10-05 01:13:19.000 278 12519.95 113.30 54637.38 88888.00 2015-10-05 01:13:19.125 278 12520.00 113.28 54637.38 88888.00 2015-10-05 01:13:19.250 278 12520.00 113.25 54637.40 88888.00 2015-10-05 01:13:19.375 278 12520.00 113.30 54637.40 88888.00 2015-10-05 01:13:19.500 278 12520.02 113.35 54637.32 88888.00 2015-10-05 01:13:19.625 278 12520.00 113.30 54637.32 88888.00 2015-10-05 01:13:19.750 278 12520.00 113.28 54637.32 88888.00 2015-10-05 01:13:19.875 278 12519.98 113.30 54637.32 88888.00 2015-10-05 01:13:20.000 278 12520.00 113.33 54637.32 88888.00 2015-10-05 01:13:20.125 278 12520.10 113.33 54637.32 88888.00 2015-10-05 01:13:20.250 278 12520.08 113.33 54637.32 88888.00 2015-10-05 01:13:20.375 278 12520.10 113.33 54637.30 88888.00 2015-10-05 01:13:20.500 278 12520.08 113.30 54637.30 88888.00 2015-10-05 01:13:20.625 278 12520.05 113.25 54637.30 88888.00 2015-10-05 01:13:20.750 278 12520.05 113.25 54637.28 88888.00 2015-10-05 01:13:20.875 278 12520.12 113.25 54637.30 88888.00 2015-10-05 01:13:21.000 278 12520.10 113.22 54637.28 88888.00 2015-10-05 01:13:21.125 278 12520.12 113.22 54637.30 88888.00 2015-10-05 01:13:21.250 278 12520.02 113.20 54637.30 88888.00 2015-10-05 01:13:21.375 278 12520.02 113.22 54637.30 88888.00 2015-10-05 01:13:21.500 278 12520.05 113.22 54637.30 88888.00 2015-10-05 01:13:21.625 278 12520.08 113.22 54637.30 88888.00 2015-10-05 01:13:21.750 278 12520.08 113.22 54637.28 88888.00 2015-10-05 01:13:21.875 278 12520.12 113.22 54637.28 88888.00 2015-10-05 01:13:22.000 278 12520.25 113.25 54637.28 88888.00 2015-10-05 01:13:22.125 278 12520.33 113.25 54637.30 88888.00 2015-10-05 01:13:22.250 278 12520.30 113.22 54637.28 88888.00 2015-10-05 01:13:22.375 278 12520.30 113.25 54637.25 88888.00 2015-10-05 01:13:22.500 278 12520.27 113.25 54637.25 88888.00 2015-10-05 01:13:22.625 278 12520.33 113.22 54637.22 88888.00 2015-10-05 01:13:22.750 278 12520.33 113.20 54637.22 88888.00 2015-10-05 01:13:22.875 278 12520.30 113.20 54637.20 88888.00 2015-10-05 01:13:23.000 278 12520.25 113.15 54637.20 88888.00 2015-10-05 01:13:23.125 278 12520.23 113.15 54637.20 88888.00 2015-10-05 01:13:23.250 278 12520.23 113.15 54637.22 88888.00 2015-10-05 01:13:23.375 278 12520.27 113.15 54637.20 88888.00 2015-10-05 01:13:23.500 278 12520.23 113.15 54637.20 88888.00 2015-10-05 01:13:23.625 278 12520.17 113.15 54637.22 88888.00 2015-10-05 01:13:23.750 278 12520.20 113.17 54637.20 88888.00 2015-10-05 01:13:23.875 278 12520.17 113.15 54637.20 88888.00 2015-10-05 01:13:24.000 278 12520.23 113.17 54637.18 88888.00 2015-10-05 01:13:24.125 278 12520.30 113.17 54637.18 88888.00 2015-10-05 01:13:24.250 278 12520.27 113.17 54637.18 88888.00 2015-10-05 01:13:24.375 278 12520.33 113.17 54637.18 88888.00 2015-10-05 01:13:24.500 278 12520.33 113.17 54637.15 88888.00 2015-10-05 01:13:24.625 278 12520.25 113.17 54637.15 88888.00 2015-10-05 01:13:24.750 278 12520.20 113.20 54637.18 88888.00 2015-10-05 01:13:24.875 278 12520.23 113.20 54637.18 88888.00 2015-10-05 01:13:25.000 278 12520.35 113.25 54637.15 88888.00 2015-10-05 01:13:25.125 278 12520.40 113.20 54637.15 88888.00 2015-10-05 01:13:25.250 278 12520.35 113.15 54637.15 88888.00 2015-10-05 01:13:25.375 278 12520.38 113.17 54637.15 88888.00 2015-10-05 01:13:25.500 278 12520.35 113.17 54637.18 88888.00 2015-10-05 01:13:25.625 278 12520.33 113.15 54637.15 88888.00 2015-10-05 01:13:25.750 278 12520.35 113.17 54637.15 88888.00 2015-10-05 01:13:25.875 278 12520.35 113.12 54637.15 88888.00 2015-10-05 01:13:26.000 278 12520.33 113.12 54637.15 88888.00 2015-10-05 01:13:26.125 278 12520.33 113.10 54637.12 88888.00 2015-10-05 01:13:26.250 278 12520.35 113.12 54637.15 88888.00 2015-10-05 01:13:26.375 278 12520.42 113.15 54637.12 88888.00 2015-10-05 01:13:26.500 278 12520.45 113.15 54637.12 88888.00 2015-10-05 01:13:26.625 278 12520.45 113.17 54637.12 88888.00 2015-10-05 01:13:26.750 278 12520.52 113.20 54637.12 88888.00 2015-10-05 01:13:26.875 278 12520.45 113.20 54637.12 88888.00 2015-10-05 01:13:27.000 278 12520.40 113.17 54637.12 88888.00 2015-10-05 01:13:27.125 278 12520.38 113.17 54637.10 88888.00 2015-10-05 01:13:27.250 278 12520.40 113.17 54637.10 88888.00 2015-10-05 01:13:27.375 278 12520.40 113.15 54637.07 88888.00 2015-10-05 01:13:27.500 278 12520.40 113.15 54637.07 88888.00 2015-10-05 01:13:27.625 278 12520.45 113.15 54637.10 88888.00 2015-10-05 01:13:27.750 278 12520.48 113.15 54637.10 88888.00 2015-10-05 01:13:27.875 278 12520.50 113.15 54637.10 88888.00 2015-10-05 01:13:28.000 278 12520.48 113.15 54637.07 88888.00 2015-10-05 01:13:28.125 278 12520.45 113.10 54637.10 88888.00 2015-10-05 01:13:28.250 278 12520.50 113.12 54637.10 88888.00 2015-10-05 01:13:28.375 278 12520.55 113.12 54637.10 88888.00 2015-10-05 01:13:28.500 278 12520.48 113.10 54637.07 88888.00 2015-10-05 01:13:28.625 278 12520.48 113.08 54637.07 88888.00 2015-10-05 01:13:28.750 278 12520.52 113.10 54637.07 88888.00 2015-10-05 01:13:28.875 278 12520.50 113.15 54637.07 88888.00 2015-10-05 01:13:29.000 278 12520.52 113.17 54637.05 88888.00 2015-10-05 01:13:29.125 278 12520.58 113.15 54637.05 88888.00 2015-10-05 01:13:29.250 278 12520.55 113.17 54637.07 88888.00 2015-10-05 01:13:29.375 278 12520.48 113.15 54637.03 88888.00 2015-10-05 01:13:29.500 278 12520.55 113.15 54637.03 88888.00 2015-10-05 01:13:29.625 278 12520.58 113.15 54637.03 88888.00 2015-10-05 01:13:29.750 278 12520.58 113.12 54637.03 88888.00 2015-10-05 01:13:29.875 278 12520.52 113.12 54637.03 88888.00 2015-10-05 01:13:30.000 278 12520.50 113.12 54637.03 88888.00 2015-10-05 01:13:30.125 278 12520.58 113.12 54637.07 88888.00 2015-10-05 01:13:30.250 278 12520.60 113.10 54637.03 88888.00 2015-10-05 01:13:30.375 278 12520.62 113.10 54637.03 88888.00 2015-10-05 01:13:30.500 278 12520.62 113.08 54637.03 88888.00 2015-10-05 01:13:30.625 278 12520.55 113.03 54637.03 88888.00 2015-10-05 01:13:30.750 278 12520.50 113.00 54637.03 88888.00 2015-10-05 01:13:30.875 278 12520.50 113.03 54637.03 88888.00 2015-10-05 01:13:31.000 278 12520.60 113.03 54636.97 88888.00 2015-10-05 01:13:31.125 278 12520.62 113.00 54637.00 88888.00 2015-10-05 01:13:31.250 278 12520.60 113.05 54637.00 88888.00 2015-10-05 01:13:31.375 278 12520.65 113.08 54637.00 88888.00 2015-10-05 01:13:31.500 278 12520.70 113.12 54637.03 88888.00 2015-10-05 01:13:31.625 278 12520.67 113.15 54637.03 88888.00 2015-10-05 01:13:31.750 278 12520.67 113.15 54637.03 88888.00 2015-10-05 01:13:31.875 278 12520.60 113.12 54637.00 88888.00 2015-10-05 01:13:32.000 278 12520.55 113.05 54637.00 88888.00 2015-10-05 01:13:32.125 278 12520.52 113.03 54637.03 88888.00 2015-10-05 01:13:32.250 278 12520.58 113.00 54637.03 88888.00 2015-10-05 01:13:32.375 278 12520.67 113.00 54637.00 88888.00 2015-10-05 01:13:32.500 278 12520.62 113.00 54637.00 88888.00 2015-10-05 01:13:32.625 278 12520.62 112.97 54637.00 88888.00 2015-10-05 01:13:32.750 278 12520.65 112.95 54636.97 88888.00 2015-10-05 01:13:32.875 278 12520.62 112.95 54636.97 88888.00 2015-10-05 01:13:33.000 278 12520.60 112.97 54636.97 88888.00 2015-10-05 01:13:33.125 278 12520.62 112.97 54637.03 88888.00 2015-10-05 01:13:33.250 278 12520.58 112.95 54637.00 88888.00 2015-10-05 01:13:33.375 278 12520.60 112.97 54637.00 88888.00 2015-10-05 01:13:33.500 278 12520.62 113.03 54637.03 88888.00 2015-10-05 01:13:33.625 278 12520.52 113.03 54637.03 88888.00 2015-10-05 01:13:33.750 278 12520.52 113.03 54637.03 88888.00 2015-10-05 01:13:33.875 278 12520.65 113.03 54637.00 88888.00 2015-10-05 01:13:34.000 278 12520.70 113.05 54637.00 88888.00 2015-10-05 01:13:34.125 278 12520.75 113.03 54636.97 88888.00 2015-10-05 01:13:34.250 278 12520.67 112.97 54636.95 88888.00 2015-10-05 01:13:34.375 278 12520.62 113.00 54636.97 88888.00 2015-10-05 01:13:34.500 278 12520.65 112.97 54636.97 88888.00 2015-10-05 01:13:34.625 278 12520.70 112.97 54636.95 88888.00 2015-10-05 01:13:34.750 278 12520.67 112.97 54637.00 88888.00 2015-10-05 01:13:34.875 278 12520.67 112.95 54637.00 88888.00 2015-10-05 01:13:35.000 278 12520.62 112.92 54636.97 88888.00 2015-10-05 01:13:35.125 278 12520.55 112.90 54636.95 88888.00 2015-10-05 01:13:35.250 278 12520.55 112.90 54637.00 88888.00 2015-10-05 01:13:35.375 278 12520.60 112.92 54636.97 88888.00 2015-10-05 01:13:35.500 278 12520.60 112.92 54636.95 88888.00 2015-10-05 01:13:35.625 278 12520.58 112.95 54636.95 88888.00 2015-10-05 01:13:35.750 278 12520.62 112.92 54636.95 88888.00 2015-10-05 01:13:35.875 278 12520.70 112.90 54636.95 88888.00 2015-10-05 01:13:36.000 278 12520.67 112.90 54636.93 88888.00 2015-10-05 01:13:36.125 278 12520.62 112.95 54636.95 88888.00 2015-10-05 01:13:36.250 278 12520.58 112.95 54636.95 88888.00 2015-10-05 01:13:36.375 278 12520.62 112.95 54636.95 88888.00 2015-10-05 01:13:36.500 278 12520.67 112.95 54636.97 88888.00 2015-10-05 01:13:36.625 278 12520.73 112.95 54636.95 88888.00 2015-10-05 01:13:36.750 278 12520.75 112.92 54636.95 88888.00 2015-10-05 01:13:36.875 278 12520.75 112.92 54636.95 88888.00 2015-10-05 01:13:37.000 278 12520.75 112.88 54636.93 88888.00 2015-10-05 01:13:37.125 278 12520.75 112.88 54636.93 88888.00 2015-10-05 01:13:37.250 278 12520.77 112.85 54636.93 88888.00 2015-10-05 01:13:37.375 278 12520.85 112.85 54636.95 88888.00 2015-10-05 01:13:37.500 278 12520.83 112.85 54636.95 88888.00 2015-10-05 01:13:37.625 278 12520.75 112.88 54636.95 88888.00 2015-10-05 01:13:37.750 278 12520.75 112.85 54636.93 88888.00 2015-10-05 01:13:37.875 278 12520.77 112.80 54636.93 88888.00 2015-10-05 01:13:38.000 278 12520.77 112.80 54636.93 88888.00 2015-10-05 01:13:38.125 278 12520.75 112.78 54636.97 88888.00 2015-10-05 01:13:38.250 278 12520.73 112.80 54637.00 88888.00 2015-10-05 01:13:38.375 278 12520.75 112.83 54637.00 88888.00 2015-10-05 01:13:38.500 278 12520.77 112.83 54636.95 88888.00 2015-10-05 01:13:38.625 278 12520.80 112.80 54636.95 88888.00 2015-10-05 01:13:38.750 278 12520.75 112.80 54636.95 88888.00 2015-10-05 01:13:38.875 278 12520.70 112.83 54636.93 88888.00 2015-10-05 01:13:39.000 278 12520.70 112.83 54636.93 88888.00 2015-10-05 01:13:39.125 278 12520.77 112.83 54636.95 88888.00 2015-10-05 01:13:39.250 278 12520.77 112.80 54636.97 88888.00 2015-10-05 01:13:39.375 278 12520.83 112.80 54636.95 88888.00 2015-10-05 01:13:39.500 278 12520.83 112.80 54636.95 88888.00 2015-10-05 01:13:39.625 278 12520.83 112.78 54636.93 88888.00 2015-10-05 01:13:39.750 278 12520.85 112.75 54636.93 88888.00 2015-10-05 01:13:39.875 278 12520.88 112.75 54636.95 88888.00 2015-10-05 01:13:40.000 278 12520.88 112.72 54636.93 88888.00 2015-10-05 01:13:40.125 278 12520.85 112.70 54636.93 88888.00 2015-10-05 01:13:40.250 278 12520.77 112.65 54636.95 88888.00 2015-10-05 01:13:40.375 278 12520.80 112.65 54636.93 88888.00 2015-10-05 01:13:40.500 278 12520.80 112.62 54636.93 88888.00 2015-10-05 01:13:40.625 278 12520.77 112.62 54636.93 88888.00 2015-10-05 01:13:40.750 278 12520.75 112.65 54636.93 88888.00 2015-10-05 01:13:40.875 278 12520.73 112.65 54636.95 88888.00 2015-10-05 01:13:41.000 278 12520.75 112.62 54636.93 88888.00 2015-10-05 01:13:41.125 278 12520.73 112.65 54636.95 88888.00 2015-10-05 01:13:41.250 278 12520.70 112.62 54636.93 88888.00 2015-10-05 01:13:41.375 278 12520.75 112.65 54636.93 88888.00 2015-10-05 01:13:41.500 278 12520.75 112.65 54636.93 88888.00 2015-10-05 01:13:41.625 278 12520.83 112.65 54636.93 88888.00 2015-10-05 01:13:41.750 278 12520.88 112.67 54636.90 88888.00 2015-10-05 01:13:41.875 278 12520.90 112.65 54636.93 88888.00 2015-10-05 01:13:42.000 278 12520.90 112.65 54636.93 88888.00 2015-10-05 01:13:42.125 278 12520.88 112.62 54636.93 88888.00 2015-10-05 01:13:42.250 278 12520.80 112.60 54636.93 88888.00 2015-10-05 01:13:42.375 278 12520.83 112.62 54636.95 88888.00 2015-10-05 01:13:42.500 278 12520.83 112.60 54636.95 88888.00 2015-10-05 01:13:42.625 278 12520.85 112.58 54636.90 88888.00 2015-10-05 01:13:42.750 278 12520.85 112.53 54636.93 88888.00 2015-10-05 01:13:42.875 278 12520.85 112.53 54636.93 88888.00 2015-10-05 01:13:43.000 278 12520.85 112.55 54636.90 88888.00 2015-10-05 01:13:43.125 278 12520.92 112.53 54636.93 88888.00 2015-10-05 01:13:43.250 278 12520.98 112.47 54636.93 88888.00 2015-10-05 01:13:43.375 278 12521.00 112.50 54636.93 88888.00 2015-10-05 01:13:43.500 278 12520.95 112.47 54636.93 88888.00 2015-10-05 01:13:43.625 278 12520.92 112.53 54636.93 88888.00 2015-10-05 01:13:43.750 278 12521.05 112.55 54636.93 88888.00 2015-10-05 01:13:43.875 278 12521.08 112.55 54636.93 88888.00 2015-10-05 01:13:44.000 278 12521.08 112.53 54636.93 88888.00 2015-10-05 01:13:44.125 278 12521.05 112.50 54636.95 88888.00 2015-10-05 01:13:44.250 278 12521.00 112.47 54636.93 88888.00 2015-10-05 01:13:44.375 278 12521.00 112.47 54636.90 88888.00 2015-10-05 01:13:44.500 278 12521.00 112.47 54636.90 88888.00 2015-10-05 01:13:44.625 278 12521.05 112.45 54636.90 88888.00 2015-10-05 01:13:44.750 278 12521.00 112.42 54636.93 88888.00 2015-10-05 01:13:44.875 278 12520.95 112.42 54636.90 88888.00 2015-10-05 01:13:45.000 278 12520.95 112.45 54636.90 88888.00 2015-10-05 01:13:45.125 278 12520.92 112.40 54636.90 88888.00 2015-10-05 01:13:45.250 278 12520.95 112.38 54636.90 88888.00 2015-10-05 01:13:45.375 278 12521.00 112.38 54636.88 88888.00 2015-10-05 01:13:45.500 278 12520.92 112.40 54636.90 88888.00 2015-10-05 01:13:45.625 278 12520.90 112.40 54636.90 88888.00 2015-10-05 01:13:45.750 278 12520.83 112.40 54636.90 88888.00 2015-10-05 01:13:45.875 278 12520.90 112.40 54636.93 88888.00 2015-10-05 01:13:46.000 278 12520.95 112.40 54636.90 88888.00 2015-10-05 01:13:46.125 278 12520.95 112.40 54636.90 88888.00 2015-10-05 01:13:46.250 278 12520.88 112.38 54636.90 88888.00 2015-10-05 01:13:46.375 278 12520.90 112.40 54636.90 88888.00 2015-10-05 01:13:46.500 278 12520.95 112.45 54636.93 88888.00 2015-10-05 01:13:46.625 278 12521.00 112.42 54636.93 88888.00 2015-10-05 01:13:46.750 278 12520.98 112.38 54636.93 88888.00 2015-10-05 01:13:46.875 278 12521.00 112.40 54636.90 88888.00 2015-10-05 01:13:47.000 278 12520.98 112.40 54636.90 88888.00 2015-10-05 01:13:47.125 278 12520.98 112.38 54636.90 88888.00 2015-10-05 01:13:47.250 278 12520.98 112.38 54636.93 88888.00 2015-10-05 01:13:47.375 278 12520.98 112.40 54636.93 88888.00 2015-10-05 01:13:47.500 278 12520.95 112.35 54636.93 88888.00 2015-10-05 01:13:47.625 278 12520.98 112.33 54636.90 88888.00 2015-10-05 01:13:47.750 278 12521.02 112.33 54636.93 88888.00 2015-10-05 01:13:47.875 278 12521.02 112.30 54636.93 88888.00 2015-10-05 01:13:48.000 278 12521.05 112.35 54636.90 88888.00 2015-10-05 01:13:48.125 278 12521.05 112.35 54636.93 88888.00 2015-10-05 01:13:48.250 278 12520.98 112.30 54636.93 88888.00 2015-10-05 01:13:48.375 278 12520.98 112.30 54636.93 88888.00 2015-10-05 01:13:48.500 278 12520.95 112.33 54636.95 88888.00 2015-10-05 01:13:48.625 278 12520.98 112.33 54636.95 88888.00 2015-10-05 01:13:48.750 278 12521.00 112.33 54636.95 88888.00 2015-10-05 01:13:48.875 278 12521.00 112.35 54636.93 88888.00 2015-10-05 01:13:49.000 278 12520.92 112.35 54636.93 88888.00 2015-10-05 01:13:49.125 278 12520.92 112.35 54636.93 88888.00 2015-10-05 01:13:49.250 278 12520.98 112.35 54636.95 88888.00 2015-10-05 01:13:49.375 278 12521.05 112.35 54636.95 88888.00 2015-10-05 01:13:49.500 278 12520.98 112.33 54636.93 88888.00 2015-10-05 01:13:49.625 278 12520.92 112.30 54636.90 88888.00 2015-10-05 01:13:49.750 278 12520.98 112.30 54636.93 88888.00 2015-10-05 01:13:49.875 278 12520.98 112.33 54636.90 88888.00 2015-10-05 01:13:50.000 278 12520.98 112.35 54636.90 88888.00 2015-10-05 01:13:50.125 278 12520.92 112.30 54636.93 88888.00 2015-10-05 01:13:50.250 278 12520.92 112.30 54636.90 88888.00 2015-10-05 01:13:50.375 278 12520.92 112.30 54636.90 88888.00 2015-10-05 01:13:50.500 278 12520.92 112.30 54636.93 88888.00 2015-10-05 01:13:50.625 278 12520.98 112.28 54636.93 88888.00 2015-10-05 01:13:50.750 278 12520.98 112.28 54636.90 88888.00 2015-10-05 01:13:50.875 278 12520.95 112.28 54636.90 88888.00 2015-10-05 01:13:51.000 278 12520.90 112.28 54636.90 88888.00 2015-10-05 01:13:51.125 278 12520.92 112.30 54636.90 88888.00 2015-10-05 01:13:51.250 278 12520.98 112.33 54636.90 88888.00 2015-10-05 01:13:51.375 278 12521.00 112.33 54636.93 88888.00 2015-10-05 01:13:51.500 278 12521.05 112.30 54636.90 88888.00 2015-10-05 01:13:51.625 278 12521.05 112.30 54636.90 88888.00 2015-10-05 01:13:51.750 278 12521.05 112.30 54636.90 88888.00 2015-10-05 01:13:51.875 278 12521.05 112.28 54636.90 88888.00 2015-10-05 01:13:52.000 278 12521.05 112.28 54636.85 88888.00 2015-10-05 01:13:52.125 278 12521.02 112.28 54636.90 88888.00 2015-10-05 01:13:52.250 278 12520.98 112.28 54636.95 88888.00 2015-10-05 01:13:52.375 278 12520.95 112.28 54636.93 88888.00 2015-10-05 01:13:52.500 278 12520.95 112.30 54636.93 88888.00 2015-10-05 01:13:52.625 278 12521.05 112.33 54636.93 88888.00 2015-10-05 01:13:52.750 278 12521.02 112.30 54636.95 88888.00 2015-10-05 01:13:52.875 278 12521.05 112.30 54636.93 88888.00 2015-10-05 01:13:53.000 278 12521.08 112.33 54636.93 88888.00 2015-10-05 01:13:53.125 278 12521.05 112.30 54636.93 88888.00 2015-10-05 01:13:53.250 278 12521.08 112.28 54636.93 88888.00 2015-10-05 01:13:53.375 278 12521.10 112.28 54636.95 88888.00 2015-10-05 01:13:53.500 278 12521.12 112.28 54636.93 88888.00 2015-10-05 01:13:53.625 278 12521.15 112.28 54636.93 88888.00 2015-10-05 01:13:53.750 278 12521.17 112.30 54636.95 88888.00 2015-10-05 01:13:53.875 278 12521.15 112.33 54636.93 88888.00 2015-10-05 01:13:54.000 278 12521.10 112.28 54636.90 88888.00 2015-10-05 01:13:54.125 278 12521.00 112.22 54636.90 88888.00 2015-10-05 01:13:54.250 278 12521.02 112.25 54636.95 88888.00 2015-10-05 01:13:54.375 278 12521.12 112.30 54636.95 88888.00 2015-10-05 01:13:54.500 278 12521.17 112.33 54636.95 88888.00 2015-10-05 01:13:54.625 278 12521.15 112.30 54636.95 88888.00 2015-10-05 01:13:54.750 278 12521.15 112.28 54636.95 88888.00 2015-10-05 01:13:54.875 278 12521.12 112.25 54636.95 88888.00 2015-10-05 01:13:55.000 278 12521.08 112.25 54636.93 88888.00 2015-10-05 01:13:55.125 278 12521.05 112.28 54636.97 88888.00 2015-10-05 01:13:55.250 278 12521.12 112.33 54636.97 88888.00 2015-10-05 01:13:55.375 278 12521.10 112.28 54636.95 88888.00 2015-10-05 01:13:55.500 278 12521.10 112.28 54636.93 88888.00 2015-10-05 01:13:55.625 278 12521.08 112.25 54636.93 88888.00 2015-10-05 01:13:55.750 278 12521.08 112.22 54636.93 88888.00 2015-10-05 01:13:55.875 278 12521.00 112.22 54636.95 88888.00 2015-10-05 01:13:56.000 278 12520.95 112.22 54636.93 88888.00 2015-10-05 01:13:56.125 278 12520.90 112.20 54636.90 88888.00 2015-10-05 01:13:56.250 278 12520.88 112.20 54636.95 88888.00 2015-10-05 01:13:56.375 278 12520.95 112.22 54636.95 88888.00 2015-10-05 01:13:56.500 278 12520.98 112.25 54636.93 88888.00 2015-10-05 01:13:56.625 278 12521.00 112.20 54636.93 88888.00 2015-10-05 01:13:56.750 278 12520.95 112.22 54636.90 88888.00 2015-10-05 01:13:56.875 278 12520.98 112.28 54636.93 88888.00 2015-10-05 01:13:57.000 278 12521.05 112.33 54636.93 88888.00 2015-10-05 01:13:57.125 278 12521.02 112.28 54636.93 88888.00 2015-10-05 01:13:57.250 278 12520.90 112.28 54636.93 88888.00 2015-10-05 01:13:57.375 278 12520.92 112.28 54636.93 88888.00 2015-10-05 01:13:57.500 278 12520.95 112.28 54636.93 88888.00 2015-10-05 01:13:57.625 278 12520.95 112.28 54636.95 88888.00 2015-10-05 01:13:57.750 278 12520.98 112.25 54636.95 88888.00 2015-10-05 01:13:57.875 278 12520.95 112.20 54636.93 88888.00 2015-10-05 01:13:58.000 278 12521.02 112.22 54636.93 88888.00 2015-10-05 01:13:58.125 278 12521.08 112.25 54636.95 88888.00 2015-10-05 01:13:58.250 278 12520.92 112.20 54636.95 88888.00 2015-10-05 01:13:58.375 278 12520.90 112.20 54636.93 88888.00 2015-10-05 01:13:58.500 278 12520.92 112.22 54636.97 88888.00 2015-10-05 01:13:58.625 278 12520.90 112.25 54636.95 88888.00 2015-10-05 01:13:58.750 278 12520.88 112.20 54636.97 88888.00 2015-10-05 01:13:58.875 278 12520.90 112.20 54636.95 88888.00 2015-10-05 01:13:59.000 278 12520.92 112.22 54636.95 88888.00 2015-10-05 01:13:59.125 278 12520.90 112.28 54636.97 88888.00 2015-10-05 01:13:59.250 278 12520.90 112.28 54636.95 88888.00 2015-10-05 01:13:59.375 278 12520.88 112.25 54636.95 88888.00 2015-10-05 01:13:59.500 278 12520.85 112.28 54636.95 88888.00 2015-10-05 01:13:59.625 278 12520.85 112.28 54636.97 88888.00 2015-10-05 01:13:59.750 278 12520.83 112.28 54636.95 88888.00 2015-10-05 01:13:59.875 278 12520.83 112.28 54636.97 88888.00 2015-10-05 01:14:00.000 278 12520.77 112.25 54636.95 88888.00 2015-10-05 01:14:00.125 278 12520.80 112.25 54636.97 88888.00 2015-10-05 01:14:00.250 278 12520.85 112.25 54636.97 88888.00 2015-10-05 01:14:00.375 278 12520.85 112.20 54637.00 88888.00 2015-10-05 01:14:00.500 278 12520.77 112.20 54636.97 88888.00 2015-10-05 01:14:00.625 278 12520.75 112.20 54636.95 88888.00 2015-10-05 01:14:00.750 278 12520.75 112.20 54636.97 88888.00 2015-10-05 01:14:00.875 278 12520.73 112.20 54636.97 88888.00 2015-10-05 01:14:01.000 278 12520.70 112.17 54636.95 88888.00 2015-10-05 01:14:01.125 278 12520.70 112.20 54636.97 88888.00 2015-10-05 01:14:01.250 278 12520.67 112.20 54636.95 88888.00 2015-10-05 01:14:01.375 278 12520.70 112.22 54636.97 88888.00 2015-10-05 01:14:01.500 278 12520.75 112.25 54636.97 88888.00 2015-10-05 01:14:01.625 278 12520.73 112.22 54636.97 88888.00 2015-10-05 01:14:01.750 278 12520.73 112.20 54636.97 88888.00 2015-10-05 01:14:01.875 278 12520.70 112.22 54636.97 88888.00 2015-10-05 01:14:02.000 278 12520.73 112.25 54636.97 88888.00 2015-10-05 01:14:02.125 278 12520.75 112.28 54637.00 88888.00 2015-10-05 01:14:02.250 278 12520.70 112.28 54637.03 88888.00 2015-10-05 01:14:02.375 278 12520.70 112.25 54637.03 88888.00 2015-10-05 01:14:02.500 278 12520.75 112.25 54637.03 88888.00 2015-10-05 01:14:02.625 278 12520.73 112.20 54637.05 88888.00 2015-10-05 01:14:02.750 278 12520.67 112.17 54637.00 88888.00 2015-10-05 01:14:02.875 278 12520.58 112.17 54637.03 88888.00 2015-10-05 01:14:03.000 278 12520.50 112.17 54637.03 88888.00 2015-10-05 01:14:03.125 278 12520.50 112.15 54637.03 88888.00 2015-10-05 01:14:03.250 278 12520.52 112.12 54637.03 88888.00 2015-10-05 01:14:03.375 278 12520.58 112.12 54637.05 88888.00 2015-10-05 01:14:03.500 278 12520.55 112.17 54637.07 88888.00 2015-10-05 01:14:03.625 278 12520.48 112.17 54637.07 88888.00 2015-10-05 01:14:03.750 278 12520.48 112.15 54637.05 88888.00 2015-10-05 01:14:03.875 278 12520.50 112.12 54637.05 88888.00 2015-10-05 01:14:04.000 278 12520.55 112.17 54637.05 88888.00 2015-10-05 01:14:04.125 278 12520.58 112.20 54637.05 88888.00 2015-10-05 01:14:04.250 278 12520.52 112.20 54637.07 88888.00 2015-10-05 01:14:04.375 278 12520.50 112.20 54637.07 88888.00 2015-10-05 01:14:04.500 278 12520.45 112.20 54637.07 88888.00 2015-10-05 01:14:04.625 278 12520.50 112.20 54637.05 88888.00 2015-10-05 01:14:04.750 278 12520.48 112.17 54637.05 88888.00 2015-10-05 01:14:04.875 278 12520.42 112.15 54637.05 88888.00 2015-10-05 01:14:05.000 278 12520.38 112.12 54637.05 88888.00 2015-10-05 01:14:05.125 278 12520.35 112.12 54637.07 88888.00 2015-10-05 01:14:05.250 278 12520.35 112.10 54637.10 88888.00 2015-10-05 01:14:05.375 278 12520.33 112.12 54637.12 88888.00 2015-10-05 01:14:05.500 278 12520.33 112.15 54637.12 88888.00 2015-10-05 01:14:05.625 278 12520.42 112.15 54637.12 88888.00 2015-10-05 01:14:05.750 278 12520.35 112.10 54637.10 88888.00 2015-10-05 01:14:05.875 278 12520.30 112.10 54637.10 88888.00 2015-10-05 01:14:06.000 278 12520.27 112.12 54637.10 88888.00 2015-10-05 01:14:06.125 278 12520.25 112.12 54637.10 88888.00 2015-10-05 01:14:06.250 278 12520.23 112.12 54637.07 88888.00 2015-10-05 01:14:06.375 278 12520.25 112.12 54637.10 88888.00 2015-10-05 01:14:06.500 278 12520.25 112.15 54637.10 88888.00 2015-10-05 01:14:06.625 278 12520.15 112.15 54637.07 88888.00 2015-10-05 01:14:06.750 278 12520.15 112.15 54637.07 88888.00 2015-10-05 01:14:06.875 278 12520.15 112.12 54637.07 88888.00 2015-10-05 01:14:07.000 278 12520.12 112.10 54637.10 88888.00 2015-10-05 01:14:07.125 278 12520.17 112.10 54637.10 88888.00 2015-10-05 01:14:07.250 278 12520.23 112.12 54637.10 88888.00 2015-10-05 01:14:07.375 278 12520.25 112.10 54637.07 88888.00 2015-10-05 01:14:07.500 278 12520.20 112.12 54637.10 88888.00 2015-10-05 01:14:07.625 278 12520.20 112.12 54637.12 88888.00 2015-10-05 01:14:07.750 278 12520.25 112.12 54637.15 88888.00 2015-10-05 01:14:07.875 278 12520.25 112.10 54637.15 88888.00 2015-10-05 01:14:08.000 278 12520.27 112.10 54637.15 88888.00 2015-10-05 01:14:08.125 278 12520.27 112.12 54637.15 88888.00 2015-10-05 01:14:08.250 278 12520.17 112.10 54637.15 88888.00 2015-10-05 01:14:08.375 278 12520.15 112.08 54637.12 88888.00 2015-10-05 01:14:08.500 278 12520.12 112.10 54637.12 88888.00 2015-10-05 01:14:08.625 278 12520.10 112.12 54637.12 88888.00 2015-10-05 01:14:08.750 278 12520.10 112.15 54637.12 88888.00 2015-10-05 01:14:08.875 278 12520.10 112.15 54637.15 88888.00 2015-10-05 01:14:09.000 278 12520.12 112.10 54637.15 88888.00 2015-10-05 01:14:09.125 278 12520.10 112.10 54637.15 88888.00 2015-10-05 01:14:09.250 278 12520.08 112.08 54637.18 88888.00 2015-10-05 01:14:09.375 278 12520.05 112.08 54637.15 88888.00 2015-10-05 01:14:09.500 278 12520.02 112.05 54637.15 88888.00 2015-10-05 01:14:09.625 278 12520.05 112.05 54637.12 88888.00 2015-10-05 01:14:09.750 278 12520.08 112.05 54637.12 88888.00 2015-10-05 01:14:09.875 278 12520.08 112.03 54637.15 88888.00 2015-10-05 01:14:10.000 278 12520.08 112.03 54637.15 88888.00 2015-10-05 01:14:10.125 278 12520.08 112.03 54637.15 88888.00 2015-10-05 01:14:10.250 278 12520.05 112.03 54637.18 88888.00 2015-10-05 01:14:10.375 278 12520.12 112.05 54637.15 88888.00 2015-10-05 01:14:10.500 278 12520.12 112.08 54637.18 88888.00 2015-10-05 01:14:10.625 278 12520.10 112.08 54637.15 88888.00 2015-10-05 01:14:10.750 278 12520.05 112.08 54637.18 88888.00 2015-10-05 01:14:10.875 278 12520.00 112.08 54637.18 88888.00 2015-10-05 01:14:11.000 278 12520.00 112.08 54637.18 88888.00 2015-10-05 01:14:11.125 278 12520.02 112.08 54637.20 88888.00 2015-10-05 01:14:11.250 278 12519.98 112.03 54637.20 88888.00 2015-10-05 01:14:11.375 278 12520.00 112.08 54637.20 88888.00 2015-10-05 01:14:11.500 278 12519.98 112.08 54637.20 88888.00 2015-10-05 01:14:11.625 278 12519.95 112.08 54637.25 88888.00 2015-10-05 01:14:11.750 278 12519.95 112.03 54637.22 88888.00 2015-10-05 01:14:11.875 278 12519.95 112.08 54637.20 88888.00 2015-10-05 01:14:12.000 278 12520.00 112.08 54637.22 88888.00 2015-10-05 01:14:12.125 278 12520.02 112.08 54637.22 88888.00 2015-10-05 01:14:12.250 278 12519.98 112.08 54637.20 88888.00 2015-10-05 01:14:12.375 278 12519.98 112.12 54637.22 88888.00 2015-10-05 01:14:12.500 278 12519.95 112.12 54637.22 88888.00 2015-10-05 01:14:12.625 278 12519.98 112.12 54637.20 88888.00 2015-10-05 01:14:12.750 278 12520.00 112.15 54637.22 88888.00 2015-10-05 01:14:12.875 278 12520.00 112.17 54637.22 88888.00 2015-10-05 01:14:13.000 278 12520.00 112.17 54637.20 88888.00 2015-10-05 01:14:13.125 278 12519.95 112.15 54637.22 88888.00 2015-10-05 01:14:13.250 278 12519.85 112.12 54637.20 88888.00 2015-10-05 01:14:13.375 278 12519.88 112.12 54637.20 88888.00 2015-10-05 01:14:13.500 278 12519.92 112.12 54637.20 88888.00 2015-10-05 01:14:13.625 278 12519.92 112.10 54637.22 88888.00 2015-10-05 01:14:13.750 278 12519.98 112.12 54637.25 88888.00 2015-10-05 01:14:13.875 278 12519.98 112.12 54637.25 88888.00 2015-10-05 01:14:14.000 278 12519.98 112.12 54637.22 88888.00 2015-10-05 01:14:14.125 278 12519.95 112.15 54637.22 88888.00 2015-10-05 01:14:14.250 278 12519.92 112.20 54637.25 88888.00 2015-10-05 01:14:14.375 278 12519.92 112.20 54637.22 88888.00 2015-10-05 01:14:14.500 278 12519.88 112.17 54637.20 88888.00 2015-10-05 01:14:14.625 278 12519.88 112.17 54637.20 88888.00 2015-10-05 01:14:14.750 278 12519.88 112.17 54637.20 88888.00 2015-10-05 01:14:14.875 278 12519.88 112.25 54637.22 88888.00 2015-10-05 01:14:15.000 278 12519.88 112.25 54637.22 88888.00 2015-10-05 01:14:15.125 278 12519.88 112.22 54637.22 88888.00 2015-10-05 01:14:15.250 278 12519.85 112.25 54637.22 88888.00 2015-10-05 01:14:15.375 278 12519.92 112.28 54637.25 88888.00 2015-10-05 01:14:15.500 278 12519.88 112.33 54637.25 88888.00 2015-10-05 01:14:15.625 278 12519.90 112.30 54637.25 88888.00 2015-10-05 01:14:15.750 278 12519.85 112.28 54637.22 88888.00 2015-10-05 01:14:15.875 278 12519.85 112.28 54637.22 88888.00 2015-10-05 01:14:16.000 278 12519.88 112.28 54637.22 88888.00 2015-10-05 01:14:16.125 278 12519.83 112.30 54637.25 88888.00 2015-10-05 01:14:16.250 278 12519.77 112.28 54637.25 88888.00 2015-10-05 01:14:16.375 278 12519.80 112.30 54637.22 88888.00 2015-10-05 01:14:16.500 278 12519.80 112.33 54637.22 88888.00 2015-10-05 01:14:16.625 278 12519.80 112.33 54637.22 88888.00 2015-10-05 01:14:16.750 278 12519.80 112.38 54637.22 88888.00 2015-10-05 01:14:16.875 278 12519.75 112.38 54637.20 88888.00 2015-10-05 01:14:17.000 278 12519.67 112.35 54637.22 88888.00 2015-10-05 01:14:17.125 278 12519.73 112.42 54637.22 88888.00 2015-10-05 01:14:17.250 278 12519.73 112.42 54637.22 88888.00 2015-10-05 01:14:17.375 278 12519.75 112.42 54637.25 88888.00 2015-10-05 01:14:17.500 278 12519.73 112.45 54637.22 88888.00 2015-10-05 01:14:17.625 278 12519.75 112.50 54637.22 88888.00 2015-10-05 01:14:17.750 278 12519.65 112.50 54637.22 88888.00 2015-10-05 01:14:17.875 278 12519.73 112.47 54637.22 88888.00 2015-10-05 01:14:18.000 278 12519.80 112.47 54637.25 88888.00 2015-10-05 01:14:18.125 278 12519.80 112.45 54637.25 88888.00 2015-10-05 01:14:18.250 278 12519.77 112.47 54637.25 88888.00 2015-10-05 01:14:18.375 278 12519.75 112.50 54637.25 88888.00 2015-10-05 01:14:18.500 278 12519.70 112.50 54637.25 88888.00 2015-10-05 01:14:18.625 278 12519.73 112.53 54637.25 88888.00 2015-10-05 01:14:18.750 278 12519.77 112.55 54637.28 88888.00 2015-10-05 01:14:18.875 278 12519.83 112.53 54637.28 88888.00 2015-10-05 01:14:19.000 278 12519.77 112.53 54637.22 88888.00 2015-10-05 01:14:19.125 278 12519.75 112.58 54637.25 88888.00 2015-10-05 01:14:19.250 278 12519.75 112.60 54637.25 88888.00 2015-10-05 01:14:19.375 278 12519.73 112.62 54637.28 88888.00 2015-10-05 01:14:19.500 278 12519.67 112.62 54637.25 88888.00 2015-10-05 01:14:19.625 278 12519.70 112.62 54637.25 88888.00 2015-10-05 01:14:19.750 278 12519.70 112.65 54637.22 88888.00 2015-10-05 01:14:19.875 278 12519.60 112.65 54637.25 88888.00 2015-10-05 01:14:20.000 278 12519.58 112.67 54637.25 88888.00 2015-10-05 01:14:20.125 278 12519.62 112.70 54637.25 88888.00 2015-10-05 01:14:20.250 278 12519.60 112.67 54637.25 88888.00 2015-10-05 01:14:20.375 278 12519.58 112.70 54637.25 88888.00 2015-10-05 01:14:20.500 278 12519.58 112.75 54637.25 88888.00 2015-10-05 01:14:20.625 278 12519.52 112.70 54637.25 88888.00 2015-10-05 01:14:20.750 278 12519.58 112.67 54637.25 88888.00 2015-10-05 01:14:20.875 278 12519.52 112.70 54637.22 88888.00 2015-10-05 01:14:21.000 278 12519.52 112.70 54637.22 88888.00 2015-10-05 01:14:21.125 278 12519.52 112.72 54637.22 88888.00 2015-10-05 01:14:21.250 278 12519.50 112.75 54637.25 88888.00 2015-10-05 01:14:21.375 278 12519.58 112.75 54637.22 88888.00 2015-10-05 01:14:21.500 278 12519.52 112.75 54637.22 88888.00 2015-10-05 01:14:21.625 278 12519.50 112.78 54637.28 88888.00 2015-10-05 01:14:21.750 278 12519.50 112.83 54637.28 88888.00 2015-10-05 01:14:21.875 278 12519.48 112.80 54637.25 88888.00 2015-10-05 01:14:22.000 278 12519.48 112.83 54637.28 88888.00 2015-10-05 01:14:22.125 278 12519.48 112.85 54637.28 88888.00 2015-10-05 01:14:22.250 278 12519.48 112.85 54637.28 88888.00 2015-10-05 01:14:22.375 278 12519.48 112.88 54637.28 88888.00 2015-10-05 01:14:22.500 278 12519.45 112.85 54637.25 88888.00 2015-10-05 01:14:22.625 278 12519.45 112.85 54637.28 88888.00 2015-10-05 01:14:22.750 278 12519.45 112.85 54637.25 88888.00 2015-10-05 01:14:22.875 278 12519.40 112.85 54637.28 88888.00 2015-10-05 01:14:23.000 278 12519.42 112.92 54637.28 88888.00 2015-10-05 01:14:23.125 278 12519.45 112.92 54637.30 88888.00 2015-10-05 01:14:23.250 278 12519.48 112.90 54637.30 88888.00 2015-10-05 01:14:23.375 278 12519.42 112.85 54637.30 88888.00 2015-10-05 01:14:23.500 278 12519.45 112.85 54637.30 88888.00 2015-10-05 01:14:23.625 278 12519.48 112.88 54637.32 88888.00 2015-10-05 01:14:23.750 278 12519.40 112.90 54637.28 88888.00 2015-10-05 01:14:23.875 278 12519.40 112.92 54637.30 88888.00 2015-10-05 01:14:24.000 278 12519.40 112.92 54637.30 88888.00 2015-10-05 01:14:24.125 278 12519.35 112.95 54637.28 88888.00 2015-10-05 01:14:24.250 278 12519.30 112.92 54637.28 88888.00 2015-10-05 01:14:24.375 278 12519.30 112.92 54637.28 88888.00 2015-10-05 01:14:24.500 278 12519.30 112.97 54637.28 88888.00 2015-10-05 01:14:24.625 278 12519.33 113.03 54637.30 88888.00 2015-10-05 01:14:24.750 278 12519.33 113.03 54637.28 88888.00 2015-10-05 01:14:24.875 278 12519.30 112.97 54637.28 88888.00 2015-10-05 01:14:25.000 278 12519.23 112.97 54637.28 88888.00 2015-10-05 01:14:25.125 278 12519.23 112.97 54637.30 88888.00 2015-10-05 01:14:25.250 278 12519.25 112.97 54637.32 88888.00 2015-10-05 01:14:25.375 278 12519.27 112.97 54637.32 88888.00 2015-10-05 01:14:25.500 278 12519.25 112.95 54637.30 88888.00 2015-10-05 01:14:25.625 278 12519.23 112.97 54637.35 88888.00 2015-10-05 01:14:25.750 278 12519.23 112.97 54637.35 88888.00 2015-10-05 01:14:25.875 278 12519.25 112.97 54637.32 88888.00 2015-10-05 01:14:26.000 278 12519.27 113.00 54637.30 88888.00 2015-10-05 01:14:26.125 278 12519.23 113.03 54637.32 88888.00 2015-10-05 01:14:26.250 278 12519.20 113.03 54637.32 88888.00 2015-10-05 01:14:26.375 278 12519.23 113.05 54637.32 88888.00 2015-10-05 01:14:26.500 278 12519.20 113.08 54637.32 88888.00 2015-10-05 01:14:26.625 278 12519.23 113.10 54637.32 88888.00 2015-10-05 01:14:26.750 278 12519.23 113.10 54637.32 88888.00 2015-10-05 01:14:26.875 278 12519.20 113.12 54637.32 88888.00 2015-10-05 01:14:27.000 278 12519.20 113.10 54637.30 88888.00 2015-10-05 01:14:27.125 278 12519.20 113.10 54637.32 88888.00 2015-10-05 01:14:27.250 278 12519.17 113.12 54637.32 88888.00 2015-10-05 01:14:27.375 278 12519.20 113.12 54637.32 88888.00 2015-10-05 01:14:27.500 278 12519.15 113.12 54637.35 88888.00 2015-10-05 01:14:27.625 278 12519.12 113.12 54637.35 88888.00 2015-10-05 01:14:27.750 278 12519.10 113.10 54637.38 88888.00 2015-10-05 01:14:27.875 278 12519.12 113.10 54637.35 88888.00 2015-10-05 01:14:28.000 278 12519.02 113.10 54637.32 88888.00 2015-10-05 01:14:28.125 278 12518.98 113.12 54637.35 88888.00 2015-10-05 01:14:28.250 278 12519.02 113.15 54637.32 88888.00 2015-10-05 01:14:28.375 278 12519.05 113.15 54637.35 88888.00 2015-10-05 01:14:28.500 278 12519.05 113.20 54637.35 88888.00 2015-10-05 01:14:28.625 278 12519.02 113.17 54637.35 88888.00 2015-10-05 01:14:28.750 278 12519.08 113.17 54637.35 88888.00 2015-10-05 01:14:28.875 278 12519.12 113.17 54637.35 88888.00 2015-10-05 01:14:29.000 278 12519.20 113.22 54637.35 88888.00 2015-10-05 01:14:29.125 278 12519.20 113.20 54637.35 88888.00 2015-10-05 01:14:29.250 278 12519.12 113.22 54637.35 88888.00 2015-10-05 01:14:29.375 278 12519.15 113.25 54637.35 88888.00 2015-10-05 01:14:29.500 278 12519.15 113.22 54637.35 88888.00 2015-10-05 01:14:29.625 278 12519.15 113.22 54637.35 88888.00 2015-10-05 01:14:29.750 278 12519.17 113.28 54637.38 88888.00 2015-10-05 01:14:29.875 278 12519.10 113.28 54637.35 88888.00 2015-10-05 01:14:30.000 278 12519.02 113.25 54637.32 88888.00 2015-10-05 01:14:30.125 278 12519.00 113.25 54637.35 88888.00 2015-10-05 01:14:30.250 278 12519.02 113.20 54637.35 88888.00 2015-10-05 01:14:30.375 278 12519.08 113.20 54637.32 88888.00 2015-10-05 01:14:30.500 278 12519.05 113.20 54637.35 88888.00 2015-10-05 01:14:30.625 278 12519.05 113.20 54637.38 88888.00 2015-10-05 01:14:30.750 278 12519.08 113.20 54637.40 88888.00 2015-10-05 01:14:30.875 278 12519.08 113.28 54637.38 88888.00 2015-10-05 01:14:31.000 278 12519.02 113.25 54637.38 88888.00 2015-10-05 01:14:31.125 278 12519.08 113.25 54637.40 88888.00 2015-10-05 01:14:31.250 278 12519.02 113.25 54637.40 88888.00 2015-10-05 01:14:31.375 278 12519.10 113.33 54637.40 88888.00 2015-10-05 01:14:31.500 278 12519.12 113.38 54637.40 88888.00 2015-10-05 01:14:31.625 278 12519.12 113.35 54637.38 88888.00 2015-10-05 01:14:31.750 278 12519.08 113.35 54637.40 88888.00 2015-10-05 01:14:31.875 278 12519.05 113.38 54637.43 88888.00 2015-10-05 01:14:32.000 278 12519.00 113.38 54637.38 88888.00 2015-10-05 01:14:32.125 278 12519.02 113.33 54637.38 88888.00 2015-10-05 01:14:32.250 278 12519.02 113.33 54637.40 88888.00 2015-10-05 01:14:32.375 278 12519.02 113.35 54637.43 88888.00 2015-10-05 01:14:32.500 278 12518.92 113.35 54637.40 88888.00 2015-10-05 01:14:32.625 278 12518.90 113.35 54637.40 88888.00 2015-10-05 01:14:32.750 278 12518.88 113.38 54637.43 88888.00 2015-10-05 01:14:32.875 278 12518.90 113.38 54637.43 88888.00 2015-10-05 01:14:33.000 278 12518.92 113.38 54637.43 88888.00 2015-10-05 01:14:33.125 278 12518.95 113.38 54637.43 88888.00 2015-10-05 01:14:33.250 278 12518.90 113.40 54637.43 88888.00 2015-10-05 01:14:33.375 278 12518.95 113.45 54637.43 88888.00 2015-10-05 01:14:33.500 278 12518.98 113.45 54637.43 88888.00 2015-10-05 01:14:33.625 278 12518.95 113.45 54637.43 88888.00 2015-10-05 01:14:33.750 278 12518.95 113.47 54637.40 88888.00 2015-10-05 01:14:33.875 278 12518.90 113.50 54637.43 88888.00 2015-10-05 01:14:34.000 278 12518.85 113.53 54637.40 88888.00 2015-10-05 01:14:34.125 278 12518.85 113.53 54637.43 88888.00 2015-10-05 01:14:34.250 278 12518.88 113.53 54637.45 88888.00 2015-10-05 01:14:34.375 278 12518.90 113.55 54637.45 88888.00 2015-10-05 01:14:34.500 278 12518.92 113.55 54637.45 88888.00 2015-10-05 01:14:34.625 278 12518.98 113.55 54637.43 88888.00 2015-10-05 01:14:34.750 278 12518.95 113.53 54637.40 88888.00 2015-10-05 01:14:34.875 278 12518.88 113.47 54637.40 88888.00 2015-10-05 01:14:35.000 278 12518.88 113.47 54637.40 88888.00 2015-10-05 01:14:35.125 278 12518.88 113.50 54637.43 88888.00 2015-10-05 01:14:35.250 278 12518.80 113.53 54637.43 88888.00 2015-10-05 01:14:35.375 278 12518.77 113.53 54637.43 88888.00 2015-10-05 01:14:35.500 278 12518.70 113.50 54637.45 88888.00 2015-10-05 01:14:35.625 278 12518.75 113.50 54637.43 88888.00 2015-10-05 01:14:35.750 278 12518.80 113.53 54637.43 88888.00 2015-10-05 01:14:35.875 278 12518.80 113.53 54637.40 88888.00 2015-10-05 01:14:36.000 278 12518.75 113.55 54637.38 88888.00 2015-10-05 01:14:36.125 278 12518.75 113.60 54637.40 88888.00 2015-10-05 01:14:36.250 278 12518.73 113.60 54637.40 88888.00 2015-10-05 01:14:36.375 278 12518.75 113.62 54637.40 88888.00 2015-10-05 01:14:36.500 278 12518.75 113.62 54637.43 88888.00 2015-10-05 01:14:36.625 278 12518.75 113.60 54637.43 88888.00 2015-10-05 01:14:36.750 278 12518.77 113.62 54637.40 88888.00 2015-10-05 01:14:36.875 278 12518.77 113.62 54637.40 88888.00 2015-10-05 01:14:37.000 278 12518.77 113.62 54637.43 88888.00 2015-10-05 01:14:37.125 278 12518.73 113.60 54637.43 88888.00 2015-10-05 01:14:37.250 278 12518.73 113.60 54637.43 88888.00 2015-10-05 01:14:37.375 278 12518.73 113.60 54637.40 88888.00 2015-10-05 01:14:37.500 278 12518.77 113.58 54637.40 88888.00 2015-10-05 01:14:37.625 278 12518.77 113.60 54637.45 88888.00 2015-10-05 01:14:37.750 278 12518.75 113.58 54637.45 88888.00 2015-10-05 01:14:37.875 278 12518.80 113.55 54637.47 88888.00 2015-10-05 01:14:38.000 278 12518.77 113.58 54637.45 88888.00 2015-10-05 01:14:38.125 278 12518.73 113.60 54637.45 88888.00 2015-10-05 01:14:38.250 278 12518.65 113.60 54637.47 88888.00 2015-10-05 01:14:38.375 278 12518.65 113.60 54637.47 88888.00 2015-10-05 01:14:38.500 278 12518.70 113.62 54637.45 88888.00 2015-10-05 01:14:38.625 278 12518.77 113.65 54637.43 88888.00 2015-10-05 01:14:38.750 278 12518.77 113.65 54637.45 88888.00 2015-10-05 01:14:38.875 278 12518.77 113.67 54637.45 88888.00 2015-10-05 01:14:39.000 278 12518.73 113.67 54637.43 88888.00 2015-10-05 01:14:39.125 278 12518.70 113.70 54637.45 88888.00 2015-10-05 01:14:39.250 278 12518.73 113.67 54637.45 88888.00 2015-10-05 01:14:39.375 278 12518.70 113.67 54637.43 88888.00 2015-10-05 01:14:39.500 278 12518.67 113.70 54637.43 88888.00 2015-10-05 01:14:39.625 278 12518.65 113.70 54637.45 88888.00 2015-10-05 01:14:39.750 278 12518.62 113.72 54637.43 88888.00 2015-10-05 01:14:39.875 278 12518.62 113.70 54637.40 88888.00 2015-10-05 01:14:40.000 278 12518.65 113.67 54637.40 88888.00 2015-10-05 01:14:40.125 278 12518.67 113.70 54637.43 88888.00 2015-10-05 01:14:40.250 278 12518.65 113.67 54637.40 88888.00 2015-10-05 01:14:40.375 278 12518.65 113.67 54637.40 88888.00 2015-10-05 01:14:40.500 278 12518.67 113.67 54637.43 88888.00 2015-10-05 01:14:40.625 278 12518.70 113.67 54637.45 88888.00 2015-10-05 01:14:40.750 278 12518.70 113.70 54637.45 88888.00 2015-10-05 01:14:40.875 278 12518.70 113.72 54637.43 88888.00 2015-10-05 01:14:41.000 278 12518.70 113.72 54637.43 88888.00 2015-10-05 01:14:41.125 278 12518.62 113.72 54637.45 88888.00 2015-10-05 01:14:41.250 278 12518.58 113.72 54637.43 88888.00 2015-10-05 01:14:41.375 278 12518.62 113.75 54637.45 88888.00 2015-10-05 01:14:41.500 278 12518.73 113.78 54637.45 88888.00 2015-10-05 01:14:41.625 278 12518.65 113.70 54637.43 88888.00 2015-10-05 01:14:41.750 278 12518.60 113.70 54637.45 88888.00 2015-10-05 01:14:41.875 278 12518.60 113.72 54637.43 88888.00 2015-10-05 01:14:42.000 278 12518.58 113.78 54637.43 88888.00 2015-10-05 01:14:42.125 278 12518.55 113.75 54637.45 88888.00 2015-10-05 01:14:42.250 278 12518.55 113.72 54637.43 88888.00 2015-10-05 01:14:42.375 278 12518.55 113.72 54637.43 88888.00 2015-10-05 01:14:42.500 278 12518.50 113.65 54637.38 88888.00 2015-10-05 01:14:42.625 278 12518.50 113.67 54637.38 88888.00 2015-10-05 01:14:42.750 278 12518.50 113.70 54637.40 88888.00 2015-10-05 01:14:42.875 278 12518.50 113.70 54637.40 88888.00 2015-10-05 01:14:43.000 278 12518.45 113.67 54637.38 88888.00 2015-10-05 01:14:43.125 278 12518.50 113.67 54637.38 88888.00 2015-10-05 01:14:43.250 278 12518.50 113.70 54637.40 88888.00 2015-10-05 01:14:43.375 278 12518.55 113.67 54637.40 88888.00 2015-10-05 01:14:43.500 278 12518.60 113.72 54637.38 88888.00 2015-10-05 01:14:43.625 278 12518.62 113.78 54637.40 88888.00 2015-10-05 01:14:43.750 278 12518.65 113.80 54637.40 88888.00 2015-10-05 01:14:43.875 278 12518.58 113.75 54637.40 88888.00 2015-10-05 01:14:44.000 278 12518.55 113.70 54637.35 88888.00 2015-10-05 01:14:44.125 278 12518.58 113.75 54637.38 88888.00 2015-10-05 01:14:44.250 278 12518.58 113.75 54637.40 88888.00 2015-10-05 01:14:44.375 278 12518.60 113.78 54637.38 88888.00 2015-10-05 01:14:44.500 278 12518.60 113.78 54637.38 88888.00 2015-10-05 01:14:44.625 278 12518.58 113.75 54637.40 88888.00 2015-10-05 01:14:44.750 278 12518.55 113.75 54637.40 88888.00 2015-10-05 01:14:44.875 278 12518.60 113.75 54637.43 88888.00 2015-10-05 01:14:45.000 278 12518.62 113.75 54637.40 88888.00 2015-10-05 01:14:45.125 278 12518.58 113.75 54637.43 88888.00 2015-10-05 01:14:45.250 278 12518.52 113.75 54637.45 88888.00 2015-10-05 01:14:45.375 278 12518.55 113.72 54637.43 88888.00 2015-10-05 01:14:45.500 278 12518.55 113.72 54637.40 88888.00 2015-10-05 01:14:45.625 278 12518.52 113.72 54637.40 88888.00 2015-10-05 01:14:45.750 278 12518.55 113.72 54637.43 88888.00 2015-10-05 01:14:45.875 278 12518.60 113.75 54637.45 88888.00 2015-10-05 01:14:46.000 278 12518.58 113.80 54637.43 88888.00 2015-10-05 01:14:46.125 278 12518.60 113.80 54637.43 88888.00 2015-10-05 01:14:46.250 278 12518.58 113.83 54637.45 88888.00 2015-10-05 01:14:46.375 278 12518.58 113.88 54637.45 88888.00 2015-10-05 01:14:46.500 278 12518.55 113.85 54637.45 88888.00 2015-10-05 01:14:46.625 278 12518.62 113.85 54637.40 88888.00 2015-10-05 01:14:46.750 278 12518.60 113.83 54637.40 88888.00 2015-10-05 01:14:46.875 278 12518.58 113.85 54637.40 88888.00 2015-10-05 01:14:47.000 278 12518.58 113.85 54637.38 88888.00 2015-10-05 01:14:47.125 278 12518.58 113.88 54637.38 88888.00 2015-10-05 01:14:47.250 278 12518.62 113.88 54637.38 88888.00 2015-10-05 01:14:47.375 278 12518.62 113.88 54637.40 88888.00 2015-10-05 01:14:47.500 278 12518.58 113.88 54637.40 88888.00 2015-10-05 01:14:47.625 278 12518.55 113.85 54637.40 88888.00 2015-10-05 01:14:47.750 278 12518.52 113.85 54637.43 88888.00 2015-10-05 01:14:47.875 278 12518.50 113.85 54637.43 88888.00 2015-10-05 01:14:48.000 278 12518.50 113.85 54637.40 88888.00 2015-10-05 01:14:48.125 278 12518.58 113.85 54637.40 88888.00 2015-10-05 01:14:48.250 278 12518.60 113.85 54637.40 88888.00 2015-10-05 01:14:48.375 278 12518.60 113.88 54637.38 88888.00 2015-10-05 01:14:48.500 278 12518.58 113.88 54637.38 88888.00 2015-10-05 01:14:48.625 278 12518.60 113.90 54637.38 88888.00 2015-10-05 01:14:48.750 278 12518.60 113.92 54637.40 88888.00 2015-10-05 01:14:48.875 278 12518.55 113.92 54637.40 88888.00 2015-10-05 01:14:49.000 278 12518.55 113.92 54637.40 88888.00 2015-10-05 01:14:49.125 278 12518.58 113.92 54637.40 88888.00 2015-10-05 01:14:49.250 278 12518.65 113.92 54637.38 88888.00 2015-10-05 01:14:49.375 278 12518.70 113.95 54637.38 88888.00 2015-10-05 01:14:49.500 278 12518.67 113.95 54637.40 88888.00 2015-10-05 01:14:49.625 278 12518.65 113.95 54637.40 88888.00 2015-10-05 01:14:49.750 278 12518.62 113.95 54637.43 88888.00 2015-10-05 01:14:49.875 278 12518.60 113.92 54637.43 88888.00 2015-10-05 01:14:50.000 278 12518.60 113.92 54637.43 88888.00 2015-10-05 01:14:50.125 278 12518.52 113.92 54637.40 88888.00 2015-10-05 01:14:50.250 278 12518.48 113.92 54637.38 88888.00 2015-10-05 01:14:50.375 278 12518.58 113.95 54637.38 88888.00 2015-10-05 01:14:50.500 278 12518.62 113.92 54637.35 88888.00 2015-10-05 01:14:50.625 278 12518.65 113.92 54637.35 88888.00 2015-10-05 01:14:50.750 278 12518.62 113.92 54637.35 88888.00 2015-10-05 01:14:50.875 278 12518.58 113.95 54637.38 88888.00 2015-10-05 01:14:51.000 278 12518.52 113.95 54637.35 88888.00 2015-10-05 01:14:51.125 278 12518.48 113.92 54637.35 88888.00 2015-10-05 01:14:51.250 278 12518.50 113.95 54637.35 88888.00 2015-10-05 01:14:51.375 278 12518.58 114.00 54637.35 88888.00 2015-10-05 01:14:51.500 278 12518.65 114.03 54637.32 88888.00 2015-10-05 01:14:51.625 278 12518.70 114.00 54637.32 88888.00 2015-10-05 01:14:51.750 278 12518.65 114.00 54637.35 88888.00 2015-10-05 01:14:51.875 278 12518.62 114.03 54637.38 88888.00 2015-10-05 01:14:52.000 278 12518.65 114.05 54637.35 88888.00 2015-10-05 01:14:52.125 278 12518.62 114.08 54637.35 88888.00 2015-10-05 01:14:52.250 278 12518.55 114.03 54637.35 88888.00 2015-10-05 01:14:52.375 278 12518.55 114.05 54637.35 88888.00 2015-10-05 01:14:52.500 278 12518.58 114.03 54637.35 88888.00 2015-10-05 01:14:52.625 278 12518.60 114.05 54637.35 88888.00 2015-10-05 01:14:52.750 278 12518.62 114.03 54637.32 88888.00 2015-10-05 01:14:52.875 278 12518.58 114.00 54637.28 88888.00 2015-10-05 01:14:53.000 278 12518.60 114.03 54637.28 88888.00 2015-10-05 01:14:53.125 278 12518.60 114.10 54637.30 88888.00 2015-10-05 01:14:53.250 278 12518.65 114.12 54637.32 88888.00 2015-10-05 01:14:53.375 278 12518.70 114.12 54637.32 88888.00 2015-10-05 01:14:53.500 278 12518.65 114.10 54637.30 88888.00 2015-10-05 01:14:53.625 278 12518.62 114.10 54637.28 88888.00 2015-10-05 01:14:53.750 278 12518.62 114.10 54637.25 88888.00 2015-10-05 01:14:53.875 278 12518.65 114.15 54637.28 88888.00 2015-10-05 01:14:54.000 278 12518.70 114.15 54637.30 88888.00 2015-10-05 01:14:54.125 278 12518.65 114.17 54637.30 88888.00 2015-10-05 01:14:54.250 278 12518.55 114.17 54637.28 88888.00 2015-10-05 01:14:54.375 278 12518.55 114.17 54637.28 88888.00 2015-10-05 01:14:54.500 278 12518.58 114.15 54637.30 88888.00 2015-10-05 01:14:54.625 278 12518.62 114.17 54637.28 88888.00 2015-10-05 01:14:54.750 278 12518.67 114.15 54637.30 88888.00 2015-10-05 01:14:54.875 278 12518.67 114.12 54637.25 88888.00 2015-10-05 01:14:55.000 278 12518.62 114.15 54637.25 88888.00 2015-10-05 01:14:55.125 278 12518.60 114.17 54637.30 88888.00 2015-10-05 01:14:55.250 278 12518.55 114.17 54637.30 88888.00 2015-10-05 01:14:55.375 278 12518.58 114.17 54637.28 88888.00 2015-10-05 01:14:55.500 278 12518.58 114.15 54637.28 88888.00 2015-10-05 01:14:55.625 278 12518.58 114.12 54637.28 88888.00 2015-10-05 01:14:55.750 278 12518.55 114.15 54637.28 88888.00 2015-10-05 01:14:55.875 278 12518.55 114.17 54637.25 88888.00 2015-10-05 01:14:56.000 278 12518.50 114.17 54637.25 88888.00 2015-10-05 01:14:56.125 278 12518.50 114.20 54637.28 88888.00 2015-10-05 01:14:56.250 278 12518.55 114.22 54637.28 88888.00 2015-10-05 01:14:56.375 278 12518.58 114.20 54637.28 88888.00 2015-10-05 01:14:56.500 278 12518.58 114.17 54637.25 88888.00 2015-10-05 01:14:56.625 278 12518.62 114.15 54637.25 88888.00 2015-10-05 01:14:56.750 278 12518.70 114.17 54637.25 88888.00 2015-10-05 01:14:56.875 278 12518.75 114.20 54637.25 88888.00 2015-10-05 01:14:57.000 278 12518.67 114.17 54637.20 88888.00 2015-10-05 01:14:57.125 278 12518.58 114.20 54637.25 88888.00 2015-10-05 01:14:57.250 278 12518.52 114.15 54637.25 88888.00 2015-10-05 01:14:57.375 278 12518.60 114.17 54637.25 88888.00 2015-10-05 01:14:57.500 278 12518.55 114.17 54637.25 88888.00 2015-10-05 01:14:57.625 278 12518.55 114.17 54637.28 88888.00 2015-10-05 01:14:57.750 278 12518.58 114.17 54637.25 88888.00 2015-10-05 01:14:57.875 278 12518.60 114.22 54637.25 88888.00 2015-10-05 01:14:58.000 278 12518.60 114.20 54637.25 88888.00 2015-10-05 01:14:58.125 278 12518.55 114.15 54637.22 88888.00 2015-10-05 01:14:58.250 278 12518.55 114.10 54637.22 88888.00 2015-10-05 01:14:58.375 278 12518.58 114.15 54637.25 88888.00 2015-10-05 01:14:58.500 278 12518.55 114.17 54637.22 88888.00 2015-10-05 01:14:58.625 278 12518.52 114.17 54637.22 88888.00 2015-10-05 01:14:58.750 278 12518.52 114.20 54637.25 88888.00 2015-10-05 01:14:58.875 278 12518.52 114.20 54637.22 88888.00 2015-10-05 01:14:59.000 278 12518.48 114.17 54637.25 88888.00 2015-10-05 01:14:59.125 278 12518.50 114.22 54637.28 88888.00 2015-10-05 01:14:59.250 278 12518.45 114.20 54637.25 88888.00 2015-10-05 01:14:59.375 278 12518.48 114.20 54637.22 88888.00 2015-10-05 01:14:59.500 278 12518.50 114.22 54637.25 88888.00 2015-10-05 01:14:59.625 278 12518.50 114.20 54637.25 88888.00 2015-10-05 01:14:59.750 278 12518.50 114.17 54637.22 88888.00 2015-10-05 01:14:59.875 278 12518.48 114.15 54637.25 88888.00 2015-10-05 01:15:00.000 278 12518.42 114.17 54637.25 88888.00 2015-10-05 01:15:00.125 278 12518.40 114.20 54637.25 88888.00 2015-10-05 01:15:00.250 278 12518.38 114.20 54637.25 88888.00 2015-10-05 01:15:00.375 278 12518.42 114.20 54637.25 88888.00 2015-10-05 01:15:00.500 278 12518.45 114.15 54637.22 88888.00 2015-10-05 01:15:00.625 278 12518.45 114.15 54637.22 88888.00 2015-10-05 01:15:00.750 278 12518.45 114.20 54637.22 88888.00 2015-10-05 01:15:00.875 278 12518.40 114.20 54637.22 88888.00 2015-10-05 01:15:01.000 278 12518.38 114.17 54637.20 88888.00 2015-10-05 01:15:01.125 278 12518.35 114.17 54637.20 88888.00 2015-10-05 01:15:01.250 278 12518.30 114.17 54637.22 88888.00 2015-10-05 01:15:01.375 278 12518.35 114.22 54637.22 88888.00 2015-10-05 01:15:01.500 278 12518.35 114.20 54637.20 88888.00 2015-10-05 01:15:01.625 278 12518.38 114.20 54637.22 88888.00 2015-10-05 01:15:01.750 278 12518.38 114.20 54637.20 88888.00 2015-10-05 01:15:01.875 278 12518.38 114.20 54637.22 88888.00 2015-10-05 01:15:02.000 278 12518.38 114.17 54637.22 88888.00 2015-10-05 01:15:02.125 278 12518.35 114.17 54637.22 88888.00 2015-10-05 01:15:02.250 278 12518.30 114.15 54637.22 88888.00 2015-10-05 01:15:02.375 278 12518.30 114.17 54637.20 88888.00 2015-10-05 01:15:02.500 278 12518.35 114.17 54637.22 88888.00 2015-10-05 01:15:02.625 278 12518.27 114.17 54637.22 88888.00 2015-10-05 01:15:02.750 278 12518.23 114.17 54637.22 88888.00 2015-10-05 01:15:02.875 278 12518.27 114.20 54637.20 88888.00 2015-10-05 01:15:03.000 278 12518.25 114.17 54637.22 88888.00 2015-10-05 01:15:03.125 278 12518.25 114.20 54637.25 88888.00 2015-10-05 01:15:03.250 278 12518.17 114.17 54637.22 88888.00 2015-10-05 01:15:03.375 278 12518.17 114.15 54637.22 88888.00 2015-10-05 01:15:03.500 278 12518.20 114.17 54637.20 88888.00 2015-10-05 01:15:03.625 278 12518.27 114.20 54637.20 88888.00 2015-10-05 01:15:03.750 278 12518.33 114.17 54637.20 88888.00 2015-10-05 01:15:03.875 278 12518.33 114.20 54637.20 88888.00 2015-10-05 01:15:04.000 278 12518.23 114.20 54637.20 88888.00 2015-10-05 01:15:04.125 278 12518.25 114.17 54637.20 88888.00 2015-10-05 01:15:04.250 278 12518.27 114.17 54637.20 88888.00 2015-10-05 01:15:04.375 278 12518.33 114.17 54637.25 88888.00 2015-10-05 01:15:04.500 278 12518.35 114.15 54637.25 88888.00 2015-10-05 01:15:04.625 278 12518.35 114.17 54637.22 88888.00 2015-10-05 01:15:04.750 278 12518.27 114.17 54637.22 88888.00 2015-10-05 01:15:04.875 278 12518.25 114.12 54637.22 88888.00 2015-10-05 01:15:05.000 278 12518.23 114.10 54637.22 88888.00 2015-10-05 01:15:05.125 278 12518.23 114.15 54637.22 88888.00 2015-10-05 01:15:05.250 278 12518.17 114.12 54637.20 88888.00 2015-10-05 01:15:05.375 278 12518.23 114.15 54637.20 88888.00 2015-10-05 01:15:05.500 278 12518.25 114.15 54637.22 88888.00 2015-10-05 01:15:05.625 278 12518.20 114.17 54637.20 88888.00 2015-10-05 01:15:05.750 278 12518.12 114.17 54637.18 88888.00 2015-10-05 01:15:05.875 278 12518.15 114.20 54637.18 88888.00 2015-10-05 01:15:06.000 278 12518.17 114.20 54637.18 88888.00 2015-10-05 01:15:06.125 278 12518.20 114.22 54637.18 88888.00 2015-10-05 01:15:06.250 278 12518.17 114.17 54637.18 88888.00 2015-10-05 01:15:06.375 278 12518.15 114.17 54637.18 88888.00 2015-10-05 01:15:06.500 278 12518.12 114.15 54637.18 88888.00 2015-10-05 01:15:06.625 278 12518.15 114.15 54637.18 88888.00 2015-10-05 01:15:06.750 278 12518.12 114.12 54637.15 88888.00 2015-10-05 01:15:06.875 278 12518.15 114.12 54637.15 88888.00 2015-10-05 01:15:07.000 278 12518.20 114.12 54637.15 88888.00 2015-10-05 01:15:07.125 278 12518.20 114.12 54637.15 88888.00 2015-10-05 01:15:07.250 278 12518.12 114.12 54637.18 88888.00 2015-10-05 01:15:07.375 278 12518.12 114.12 54637.18 88888.00 2015-10-05 01:15:07.500 278 12518.12 114.10 54637.18 88888.00 2015-10-05 01:15:07.625 278 12518.12 114.10 54637.15 88888.00 2015-10-05 01:15:07.750 278 12518.10 114.10 54637.15 88888.00 2015-10-05 01:15:07.875 278 12518.12 114.12 54637.10 88888.00 2015-10-05 01:15:08.000 278 12518.17 114.10 54637.07 88888.00 2015-10-05 01:15:08.125 278 12518.12 114.10 54637.12 88888.00 2015-10-05 01:15:08.250 278 12518.05 114.12 54637.12 88888.00 2015-10-05 01:15:08.375 278 12518.12 114.12 54637.12 88888.00 2015-10-05 01:15:08.500 278 12518.17 114.08 54637.10 88888.00 2015-10-05 01:15:08.625 278 12518.12 114.05 54637.07 88888.00 2015-10-05 01:15:08.750 278 12518.12 114.05 54637.10 88888.00 2015-10-05 01:15:08.875 278 12518.17 114.08 54637.07 88888.00 2015-10-05 01:15:09.000 278 12518.12 114.08 54637.07 88888.00 2015-10-05 01:15:09.125 278 12518.12 114.05 54637.07 88888.00 2015-10-05 01:15:09.250 278 12518.12 114.03 54637.07 88888.00 2015-10-05 01:15:09.375 278 12518.20 114.03 54637.07 88888.00 2015-10-05 01:15:09.500 278 12518.20 114.03 54637.05 88888.00 2015-10-05 01:15:09.625 278 12518.17 114.05 54637.07 88888.00 2015-10-05 01:15:09.750 278 12518.12 114.08 54637.07 88888.00 2015-10-05 01:15:09.875 278 12518.12 114.10 54637.10 88888.00 2015-10-05 01:15:10.000 278 12518.12 114.12 54637.07 88888.00 2015-10-05 01:15:10.125 278 12518.15 114.08 54637.10 88888.00 2015-10-05 01:15:10.250 278 12518.15 114.08 54637.10 88888.00 2015-10-05 01:15:10.375 278 12518.17 114.12 54637.07 88888.00 2015-10-05 01:15:10.500 278 12518.15 114.08 54637.07 88888.00 2015-10-05 01:15:10.625 278 12518.15 114.08 54637.03 88888.00 2015-10-05 01:15:10.750 278 12518.20 114.10 54637.05 88888.00 2015-10-05 01:15:10.875 278 12518.12 114.10 54637.05 88888.00 2015-10-05 01:15:11.000 278 12518.17 114.08 54637.05 88888.00 2015-10-05 01:15:11.125 278 12518.25 114.08 54637.03 88888.00 2015-10-05 01:15:11.250 278 12518.20 114.05 54637.05 88888.00 2015-10-05 01:15:11.375 278 12518.17 114.05 54637.05 88888.00 2015-10-05 01:15:11.500 278 12518.17 114.05 54637.05 88888.00 2015-10-05 01:15:11.625 278 12518.17 114.05 54637.03 88888.00 2015-10-05 01:15:11.750 278 12518.23 114.08 54637.03 88888.00 2015-10-05 01:15:11.875 278 12518.25 114.08 54637.05 88888.00 2015-10-05 01:15:12.000 278 12518.23 114.03 54637.03 88888.00 2015-10-05 01:15:12.125 278 12518.12 114.00 54637.00 88888.00 2015-10-05 01:15:12.250 278 12518.10 114.00 54637.00 88888.00 2015-10-05 01:15:12.375 278 12518.12 114.08 54636.97 88888.00 2015-10-05 01:15:12.500 278 12518.12 114.03 54637.00 88888.00 2015-10-05 01:15:12.625 278 12518.12 114.00 54637.00 88888.00 2015-10-05 01:15:12.750 278 12518.17 114.00 54637.00 88888.00 2015-10-05 01:15:12.875 278 12518.20 114.00 54637.00 88888.00 2015-10-05 01:15:13.000 278 12518.25 113.97 54636.97 88888.00 2015-10-05 01:15:13.125 278 12518.25 113.95 54636.97 88888.00 2015-10-05 01:15:13.250 278 12518.27 113.95 54637.00 88888.00 2015-10-05 01:15:13.375 278 12518.25 113.97 54637.00 88888.00 2015-10-05 01:15:13.500 278 12518.25 113.97 54636.97 88888.00 2015-10-05 01:15:13.625 278 12518.25 113.97 54637.00 88888.00 2015-10-05 01:15:13.750 278 12518.25 113.95 54636.97 88888.00 2015-10-05 01:15:13.875 278 12518.27 113.92 54636.97 88888.00 2015-10-05 01:15:14.000 278 12518.33 113.97 54636.93 88888.00 2015-10-05 01:15:14.125 278 12518.30 113.97 54636.93 88888.00 2015-10-05 01:15:14.250 278 12518.20 113.97 54636.95 88888.00 2015-10-05 01:15:14.375 278 12518.30 113.95 54636.95 88888.00 2015-10-05 01:15:14.500 278 12518.33 113.92 54636.95 88888.00 2015-10-05 01:15:14.625 278 12518.38 113.92 54636.95 88888.00 2015-10-05 01:15:14.750 278 12518.45 113.97 54636.93 88888.00 2015-10-05 01:15:14.875 278 12518.45 113.95 54636.93 88888.00 2015-10-05 01:15:15.000 278 12518.42 113.97 54636.95 88888.00 2015-10-05 01:15:15.125 278 12518.40 113.95 54636.95 88888.00 2015-10-05 01:15:15.250 278 12518.33 113.92 54636.90 88888.00 2015-10-05 01:15:15.375 278 12518.38 113.92 54636.90 88888.00 2015-10-05 01:15:15.500 278 12518.48 113.92 54636.93 88888.00 2015-10-05 01:15:15.625 278 12518.50 113.95 54636.90 88888.00 2015-10-05 01:15:15.750 278 12518.45 113.92 54636.90 88888.00 2015-10-05 01:15:15.875 278 12518.45 113.95 54636.90 88888.00 2015-10-05 01:15:16.000 278 12518.50 113.95 54636.88 88888.00 2015-10-05 01:15:16.125 278 12518.58 113.90 54636.88 88888.00 2015-10-05 01:15:16.250 278 12518.50 113.90 54636.88 88888.00 2015-10-05 01:15:16.375 278 12518.52 113.90 54636.88 88888.00 2015-10-05 01:15:16.500 278 12518.55 113.90 54636.88 88888.00 2015-10-05 01:15:16.625 278 12518.58 113.92 54636.88 88888.00 2015-10-05 01:15:16.750 278 12518.62 113.95 54636.85 88888.00 2015-10-05 01:15:16.875 278 12518.65 113.95 54636.85 88888.00 2015-10-05 01:15:17.000 278 12518.62 113.92 54636.85 88888.00 2015-10-05 01:15:17.125 278 12518.60 113.92 54636.88 88888.00 2015-10-05 01:15:17.250 278 12518.58 113.92 54636.85 88888.00 2015-10-05 01:15:17.375 278 12518.58 113.95 54636.85 88888.00 2015-10-05 01:15:17.500 278 12518.58 113.95 54636.82 88888.00 2015-10-05 01:15:17.625 278 12518.65 113.95 54636.85 88888.00 2015-10-05 01:15:17.750 278 12518.65 113.95 54636.88 88888.00 2015-10-05 01:15:17.875 278 12518.62 113.92 54636.82 88888.00 2015-10-05 01:15:18.000 278 12518.60 113.90 54636.80 88888.00 2015-10-05 01:15:18.125 278 12518.67 113.90 54636.80 88888.00 2015-10-05 01:15:18.250 278 12518.75 113.90 54636.82 88888.00 2015-10-05 01:15:18.375 278 12518.83 113.88 54636.80 88888.00 2015-10-05 01:15:18.500 278 12518.85 113.88 54636.80 88888.00 2015-10-05 01:15:18.625 278 12518.88 113.90 54636.80 88888.00 2015-10-05 01:15:18.750 278 12518.83 113.92 54636.82 88888.00 2015-10-05 01:15:18.875 278 12518.77 113.92 54636.80 88888.00 2015-10-05 01:15:19.000 278 12518.73 113.90 54636.80 88888.00 2015-10-05 01:15:19.125 278 12518.73 113.90 54636.80 88888.00 2015-10-05 01:15:19.250 278 12518.75 113.95 54636.80 88888.00 2015-10-05 01:15:19.375 278 12518.77 114.00 54636.80 88888.00 2015-10-05 01:15:19.500 278 12518.80 114.00 54636.80 88888.00 2015-10-05 01:15:19.625 278 12518.85 114.00 54636.80 88888.00 2015-10-05 01:15:19.750 278 12518.88 114.00 54636.80 88888.00 2015-10-05 01:15:19.875 278 12518.90 114.00 54636.75 88888.00 2015-10-05 01:15:20.000 278 12518.92 113.97 54636.75 88888.00 2015-10-05 01:15:20.125 278 12518.98 114.00 54636.78 88888.00 2015-10-05 01:15:20.250 278 12519.00 114.00 54636.78 88888.00 2015-10-05 01:15:20.375 278 12519.00 114.00 54636.78 88888.00 2015-10-05 01:15:20.500 278 12518.98 113.97 54636.75 88888.00 2015-10-05 01:15:20.625 278 12519.02 114.00 54636.75 88888.00 2015-10-05 01:15:20.750 278 12519.05 113.97 54636.75 88888.00 2015-10-05 01:15:20.875 278 12519.05 113.95 54636.75 88888.00 2015-10-05 01:15:21.000 278 12519.08 114.00 54636.75 88888.00 2015-10-05 01:15:21.125 278 12519.08 114.00 54636.75 88888.00 2015-10-05 01:15:21.250 278 12519.08 114.00 54636.72 88888.00 2015-10-05 01:15:21.375 278 12519.08 114.03 54636.72 88888.00 2015-10-05 01:15:21.500 278 12519.10 114.03 54636.70 88888.00 2015-10-05 01:15:21.625 278 12519.05 114.03 54636.72 88888.00 2015-10-05 01:15:21.750 278 12519.05 114.05 54636.70 88888.00 2015-10-05 01:15:21.875 278 12519.08 114.05 54636.70 88888.00 2015-10-05 01:15:22.000 278 12519.10 114.05 54636.62 88888.00 2015-10-05 01:15:22.125 278 12519.10 114.08 54636.68 88888.00 2015-10-05 01:15:22.250 278 12519.02 114.08 54636.68 88888.00 2015-10-05 01:15:22.375 278 12519.12 114.12 54636.68 88888.00 2015-10-05 01:15:22.500 278 12519.17 114.15 54636.68 88888.00 2015-10-05 01:15:22.625 278 12519.23 114.15 54636.65 88888.00 2015-10-05 01:15:22.750 278 12519.25 114.10 54636.62 88888.00 2015-10-05 01:15:22.875 278 12519.25 114.08 54636.62 88888.00 2015-10-05 01:15:23.000 278 12519.25 114.05 54636.60 88888.00 2015-10-05 01:15:23.125 278 12519.27 114.08 54636.65 88888.00 2015-10-05 01:15:23.250 278 12519.33 114.08 54636.65 88888.00 2015-10-05 01:15:23.375 278 12519.35 114.03 54636.60 88888.00 2015-10-05 01:15:23.500 278 12519.30 114.08 54636.60 88888.00 2015-10-05 01:15:23.625 278 12519.30 114.08 54636.60 88888.00 2015-10-05 01:15:23.750 278 12519.33 114.08 54636.57 88888.00 2015-10-05 01:15:23.875 278 12519.35 114.12 54636.60 88888.00 2015-10-05 01:15:24.000 278 12519.35 114.15 54636.57 88888.00 2015-10-05 01:15:24.125 278 12519.33 114.12 54636.60 88888.00 2015-10-05 01:15:24.250 278 12519.33 114.12 54636.57 88888.00 2015-10-05 01:15:24.375 278 12519.33 114.15 54636.57 88888.00 2015-10-05 01:15:24.500 278 12519.35 114.17 54636.55 88888.00 2015-10-05 01:15:24.625 278 12519.42 114.20 54636.55 88888.00 2015-10-05 01:15:24.750 278 12519.42 114.20 54636.53 88888.00 2015-10-05 01:15:24.875 278 12519.45 114.20 54636.53 88888.00 2015-10-05 01:15:25.000 278 12519.42 114.15 54636.53 88888.00 2015-10-05 01:15:25.125 278 12519.45 114.17 54636.57 88888.00 2015-10-05 01:15:25.250 278 12519.42 114.15 54636.55 88888.00 2015-10-05 01:15:25.375 278 12519.42 114.15 54636.55 88888.00 2015-10-05 01:15:25.500 278 12519.42 114.17 54636.55 88888.00 2015-10-05 01:15:25.625 278 12519.48 114.15 54636.53 88888.00 2015-10-05 01:15:25.750 278 12519.60 114.12 54636.50 88888.00 2015-10-05 01:15:25.875 278 12519.65 114.20 54636.53 88888.00 2015-10-05 01:15:26.000 278 12519.62 114.17 54636.50 88888.00 2015-10-05 01:15:26.125 278 12519.60 114.20 54636.47 88888.00 2015-10-05 01:15:26.250 278 12519.62 114.22 54636.47 88888.00 2015-10-05 01:15:26.375 278 12519.65 114.25 54636.43 88888.00 2015-10-05 01:15:26.500 278 12519.65 114.30 54636.45 88888.00 2015-10-05 01:15:26.625 278 12519.67 114.28 54636.43 88888.00 2015-10-05 01:15:26.750 278 12519.73 114.30 54636.43 88888.00 2015-10-05 01:15:26.875 278 12519.73 114.30 54636.43 88888.00 2015-10-05 01:15:27.000 278 12519.75 114.28 54636.43 88888.00 2015-10-05 01:15:27.125 278 12519.73 114.28 54636.43 88888.00 2015-10-05 01:15:27.250 278 12519.65 114.25 54636.43 88888.00 2015-10-05 01:15:27.375 278 12519.67 114.28 54636.40 88888.00 2015-10-05 01:15:27.500 278 12519.70 114.28 54636.40 88888.00 2015-10-05 01:15:27.625 278 12519.75 114.25 54636.40 88888.00 2015-10-05 01:15:27.750 278 12519.77 114.22 54636.38 88888.00 2015-10-05 01:15:27.875 278 12519.83 114.25 54636.35 88888.00 2015-10-05 01:15:28.000 278 12519.83 114.25 54636.35 88888.00 2015-10-05 01:15:28.125 278 12519.75 114.28 54636.40 88888.00 2015-10-05 01:15:28.250 278 12519.73 114.28 54636.38 88888.00 2015-10-05 01:15:28.375 278 12519.75 114.25 54636.38 88888.00 2015-10-05 01:15:28.500 278 12519.80 114.28 54636.38 88888.00 2015-10-05 01:15:28.625 278 12519.77 114.25 54636.32 88888.00 2015-10-05 01:15:28.750 278 12519.73 114.28 54636.35 88888.00 2015-10-05 01:15:28.875 278 12519.75 114.30 54636.35 88888.00 2015-10-05 01:15:29.000 278 12519.77 114.30 54636.35 88888.00 2015-10-05 01:15:29.125 278 12519.77 114.33 54636.35 88888.00 2015-10-05 01:15:29.250 278 12519.80 114.33 54636.32 88888.00 2015-10-05 01:15:29.375 278 12519.90 114.30 54636.32 88888.00 2015-10-05 01:15:29.500 278 12519.90 114.30 54636.35 88888.00 2015-10-05 01:15:29.625 278 12519.95 114.30 54636.35 88888.00 2015-10-05 01:15:29.750 278 12519.95 114.30 54636.35 88888.00 2015-10-05 01:15:29.875 278 12519.95 114.28 54636.32 88888.00 2015-10-05 01:15:30.000 278 12519.90 114.25 54636.30 88888.00 2015-10-05 01:15:30.125 278 12519.83 114.25 54636.28 88888.00 2015-10-05 01:15:30.250 278 12519.75 114.25 54636.30 88888.00 2015-10-05 01:15:30.375 278 12519.85 114.25 54636.28 88888.00 2015-10-05 01:15:30.500 278 12519.88 114.25 54636.25 88888.00 2015-10-05 01:15:30.625 278 12519.85 114.22 54636.25 88888.00 2015-10-05 01:15:30.750 278 12519.88 114.22 54636.28 88888.00 2015-10-05 01:15:30.875 278 12519.90 114.25 54636.30 88888.00 2015-10-05 01:15:31.000 278 12519.95 114.25 54636.30 88888.00 2015-10-05 01:15:31.125 278 12519.92 114.25 54636.28 88888.00 2015-10-05 01:15:31.250 278 12519.83 114.22 54636.30 88888.00 2015-10-05 01:15:31.375 278 12519.90 114.20 54636.25 88888.00 2015-10-05 01:15:31.500 278 12519.92 114.15 54636.25 88888.00 2015-10-05 01:15:31.625 278 12519.90 114.17 54636.25 88888.00 2015-10-05 01:15:31.750 278 12519.92 114.20 54636.25 88888.00 2015-10-05 01:15:31.875 278 12519.92 114.20 54636.30 88888.00 2015-10-05 01:15:32.000 278 12519.90 114.17 54636.25 88888.00 2015-10-05 01:15:32.125 278 12519.90 114.17 54636.22 88888.00 2015-10-05 01:15:32.250 278 12519.92 114.20 54636.25 88888.00 2015-10-05 01:15:32.375 278 12519.95 114.20 54636.22 88888.00 2015-10-05 01:15:32.500 278 12519.90 114.20 54636.25 88888.00 2015-10-05 01:15:32.625 278 12519.98 114.20 54636.25 88888.00 2015-10-05 01:15:32.750 278 12520.00 114.17 54636.22 88888.00 2015-10-05 01:15:32.875 278 12519.98 114.15 54636.20 88888.00 2015-10-05 01:15:33.000 278 12520.00 114.17 54636.20 88888.00 2015-10-05 01:15:33.125 278 12519.98 114.17 54636.25 88888.00 2015-10-05 01:15:33.250 278 12519.92 114.20 54636.25 88888.00 2015-10-05 01:15:33.375 278 12519.98 114.17 54636.22 88888.00 2015-10-05 01:15:33.500 278 12520.00 114.17 54636.22 88888.00 2015-10-05 01:15:33.625 278 12520.00 114.15 54636.22 88888.00 2015-10-05 01:15:33.750 278 12519.98 114.12 54636.22 88888.00 2015-10-05 01:15:33.875 278 12519.98 114.12 54636.22 88888.00 2015-10-05 01:15:34.000 278 12520.00 114.10 54636.18 88888.00 2015-10-05 01:15:34.125 278 12520.02 114.10 54636.18 88888.00 2015-10-05 01:15:34.250 278 12519.98 114.10 54636.22 88888.00 2015-10-05 01:15:34.375 278 12520.00 114.10 54636.20 88888.00 2015-10-05 01:15:34.500 278 12520.00 114.10 54636.20 88888.00 2015-10-05 01:15:34.625 278 12519.98 114.10 54636.22 88888.00 2015-10-05 01:15:34.750 278 12520.02 114.10 54636.18 88888.00 2015-10-05 01:15:34.875 278 12520.05 114.10 54636.18 88888.00 2015-10-05 01:15:35.000 278 12520.02 114.08 54636.20 88888.00 2015-10-05 01:15:35.125 278 12520.02 114.08 54636.22 88888.00 2015-10-05 01:15:35.250 278 12520.02 114.08 54636.18 88888.00 2015-10-05 01:15:35.375 278 12520.05 114.10 54636.18 88888.00 2015-10-05 01:15:35.500 278 12520.05 114.12 54636.20 88888.00 2015-10-05 01:15:35.625 278 12520.08 114.12 54636.20 88888.00 2015-10-05 01:15:35.750 278 12520.02 114.10 54636.15 88888.00 2015-10-05 01:15:35.875 278 12520.02 114.10 54636.15 88888.00 2015-10-05 01:15:36.000 278 12520.02 114.08 54636.15 88888.00 2015-10-05 01:15:36.125 278 12520.08 114.05 54636.15 88888.00 2015-10-05 01:15:36.250 278 12520.08 114.05 54636.15 88888.00 2015-10-05 01:15:36.375 278 12520.08 114.08 54636.15 88888.00 2015-10-05 01:15:36.500 278 12520.08 114.08 54636.15 88888.00 2015-10-05 01:15:36.625 278 12520.05 114.05 54636.12 88888.00 2015-10-05 01:15:36.750 278 12520.05 114.05 54636.12 88888.00 2015-10-05 01:15:36.875 278 12520.08 114.05 54636.10 88888.00 2015-10-05 01:15:37.000 278 12520.05 114.05 54636.10 88888.00 2015-10-05 01:15:37.125 278 12520.02 114.05 54636.12 88888.00 2015-10-05 01:15:37.250 278 12520.10 114.08 54636.12 88888.00 2015-10-05 01:15:37.375 278 12520.17 114.10 54636.15 88888.00 2015-10-05 01:15:37.500 278 12520.12 114.12 54636.15 88888.00 2015-10-05 01:15:37.625 278 12520.10 114.08 54636.12 88888.00 2015-10-05 01:15:37.750 278 12520.10 114.10 54636.15 88888.00 2015-10-05 01:15:37.875 278 12520.12 114.12 54636.15 88888.00 2015-10-05 01:15:38.000 278 12520.15 114.15 54636.10 88888.00 2015-10-05 01:15:38.125 278 12520.12 114.12 54636.10 88888.00 2015-10-05 01:15:38.250 278 12520.05 114.10 54636.07 88888.00 2015-10-05 01:15:38.375 278 12520.05 114.12 54636.07 88888.00 2015-10-05 01:15:38.500 278 12520.05 114.10 54636.10 88888.00 2015-10-05 01:15:38.625 278 12520.02 114.08 54636.10 88888.00 2015-10-05 01:15:38.750 278 12520.00 114.08 54636.07 88888.00 2015-10-05 01:15:38.875 278 12520.00 114.10 54636.05 88888.00 2015-10-05 01:15:39.000 278 12520.05 114.15 54636.07 88888.00 2015-10-05 01:15:39.125 278 12520.05 114.15 54636.07 88888.00 2015-10-05 01:15:39.250 278 12520.02 114.15 54636.07 88888.00 2015-10-05 01:15:39.375 278 12520.00 114.15 54636.07 88888.00 2015-10-05 01:15:39.500 278 12520.00 114.17 54636.03 88888.00 2015-10-05 01:15:39.625 278 12520.02 114.17 54636.07 88888.00 2015-10-05 01:15:39.750 278 12520.08 114.17 54636.05 88888.00 2015-10-05 01:15:39.875 278 12520.12 114.17 54636.03 88888.00 2015-10-05 01:15:40.000 278 12520.15 114.15 54636.05 88888.00 2015-10-05 01:15:40.125 278 12520.15 114.17 54636.03 88888.00 2015-10-05 01:15:40.250 278 12520.12 114.17 54636.03 88888.00 2015-10-05 01:15:40.375 278 12520.12 114.20 54636.03 88888.00 2015-10-05 01:15:40.500 278 12520.05 114.20 54636.03 88888.00 2015-10-05 01:15:40.625 278 12520.02 114.20 54636.05 88888.00 2015-10-05 01:15:40.750 278 12520.00 114.20 54636.05 88888.00 2015-10-05 01:15:40.875 278 12520.05 114.15 54636.03 88888.00 2015-10-05 01:15:41.000 278 12520.08 114.20 54636.00 88888.00 2015-10-05 01:15:41.125 278 12520.05 114.22 54636.00 88888.00 2015-10-05 01:15:41.250 278 12520.08 114.17 54636.00 88888.00 2015-10-05 01:15:41.375 278 12520.12 114.17 54636.00 88888.00 2015-10-05 01:15:41.500 278 12520.10 114.17 54636.00 88888.00 2015-10-05 01:15:41.625 278 12520.05 114.20 54636.00 88888.00 2015-10-05 01:15:41.750 278 12520.10 114.22 54636.00 88888.00 2015-10-05 01:15:41.875 278 12520.12 114.28 54636.03 88888.00 2015-10-05 01:15:42.000 278 12520.08 114.28 54636.00 88888.00 2015-10-05 01:15:42.125 278 12520.10 114.22 54636.00 88888.00 2015-10-05 01:15:42.250 278 12520.10 114.17 54635.97 88888.00 2015-10-05 01:15:42.375 278 12520.17 114.20 54635.97 88888.00 2015-10-05 01:15:42.500 278 12520.20 114.22 54636.00 88888.00 2015-10-05 01:15:42.625 278 12520.20 114.22 54636.00 88888.00 2015-10-05 01:15:42.750 278 12520.20 114.25 54635.97 88888.00 2015-10-05 01:15:42.875 278 12520.23 114.28 54635.97 88888.00 2015-10-05 01:15:43.000 278 12520.23 114.25 54635.97 88888.00 2015-10-05 01:15:43.125 278 12520.17 114.28 54635.97 88888.00 2015-10-05 01:15:43.250 278 12520.15 114.28 54635.97 88888.00 2015-10-05 01:15:43.375 278 12520.15 114.28 54635.97 88888.00 2015-10-05 01:15:43.500 278 12520.15 114.28 54635.95 88888.00 2015-10-05 01:15:43.625 278 12520.15 114.28 54635.97 88888.00 2015-10-05 01:15:43.750 278 12520.25 114.30 54635.97 88888.00 2015-10-05 01:15:43.875 278 12520.27 114.30 54635.95 88888.00 2015-10-05 01:15:44.000 278 12520.20 114.30 54635.95 88888.00 2015-10-05 01:15:44.125 278 12520.17 114.30 54635.95 88888.00 2015-10-05 01:15:44.250 278 12520.17 114.28 54635.93 88888.00 2015-10-05 01:15:44.375 278 12520.25 114.33 54635.95 88888.00 2015-10-05 01:15:44.500 278 12520.30 114.35 54635.93 88888.00 2015-10-05 01:15:44.625 278 12520.30 114.35 54635.93 88888.00 2015-10-05 01:15:44.750 278 12520.27 114.33 54635.93 88888.00 2015-10-05 01:15:44.875 278 12520.25 114.35 54635.93 88888.00 2015-10-05 01:15:45.000 278 12520.25 114.33 54635.90 88888.00 2015-10-05 01:15:45.125 278 12520.27 114.33 54635.90 88888.00 2015-10-05 01:15:45.250 278 12520.15 114.28 54635.90 88888.00 2015-10-05 01:15:45.375 278 12520.15 114.33 54635.90 88888.00 2015-10-05 01:15:45.500 278 12520.17 114.33 54635.90 88888.00 2015-10-05 01:15:45.625 278 12520.23 114.33 54635.90 88888.00 2015-10-05 01:15:45.750 278 12520.25 114.33 54635.90 88888.00 2015-10-05 01:15:45.875 278 12520.27 114.33 54635.90 88888.00 2015-10-05 01:15:46.000 278 12520.30 114.33 54635.90 88888.00 2015-10-05 01:15:46.125 278 12520.33 114.33 54635.90 88888.00 2015-10-05 01:15:46.250 278 12520.33 114.30 54635.90 88888.00 2015-10-05 01:15:46.375 278 12520.35 114.33 54635.88 88888.00 2015-10-05 01:15:46.500 278 12520.33 114.33 54635.88 88888.00 2015-10-05 01:15:46.625 278 12520.35 114.33 54635.88 88888.00 2015-10-05 01:15:46.750 278 12520.35 114.38 54635.90 88888.00 2015-10-05 01:15:46.875 278 12520.40 114.38 54635.85 88888.00 2015-10-05 01:15:47.000 278 12520.42 114.38 54635.85 88888.00 2015-10-05 01:15:47.125 278 12520.40 114.35 54635.82 88888.00 2015-10-05 01:15:47.250 278 12520.38 114.35 54635.85 88888.00 2015-10-05 01:15:47.375 278 12520.40 114.38 54635.88 88888.00 2015-10-05 01:15:47.500 278 12520.40 114.38 54635.88 88888.00 2015-10-05 01:15:47.625 278 12520.42 114.35 54635.85 88888.00 2015-10-05 01:15:47.750 278 12520.40 114.30 54635.82 88888.00 2015-10-05 01:15:47.875 278 12520.35 114.30 54635.82 88888.00 2015-10-05 01:15:48.000 278 12520.35 114.30 54635.80 88888.00 2015-10-05 01:15:48.125 278 12520.38 114.30 54635.80 88888.00 2015-10-05 01:15:48.250 278 12520.35 114.30 54635.82 88888.00 2015-10-05 01:15:48.375 278 12520.35 114.28 54635.80 88888.00 2015-10-05 01:15:48.500 278 12520.40 114.30 54635.82 88888.00 2015-10-05 01:15:48.625 278 12520.40 114.30 54635.82 88888.00 2015-10-05 01:15:48.750 278 12520.40 114.33 54635.82 88888.00 2015-10-05 01:15:48.875 278 12520.48 114.35 54635.82 88888.00 2015-10-05 01:15:49.000 278 12520.50 114.38 54635.82 88888.00 2015-10-05 01:15:49.125 278 12520.45 114.38 54635.82 88888.00 2015-10-05 01:15:49.250 278 12520.42 114.33 54635.82 88888.00 2015-10-05 01:15:49.375 278 12520.42 114.33 54635.82 88888.00 2015-10-05 01:15:49.500 278 12520.40 114.33 54635.82 88888.00 2015-10-05 01:15:49.625 278 12520.33 114.30 54635.82 88888.00 2015-10-05 01:15:49.750 278 12520.27 114.28 54635.82 88888.00 2015-10-05 01:15:49.875 278 12520.27 114.28 54635.85 88888.00 2015-10-05 01:15:50.000 278 12520.35 114.25 54635.82 88888.00 2015-10-05 01:15:50.125 278 12520.35 114.25 54635.82 88888.00 2015-10-05 01:15:50.250 278 12520.33 114.22 54635.82 88888.00 2015-10-05 01:15:50.375 278 12520.35 114.22 54635.82 88888.00 2015-10-05 01:15:50.500 278 12520.35 114.22 54635.80 88888.00 2015-10-05 01:15:50.625 278 12520.42 114.25 54635.80 88888.00 2015-10-05 01:15:50.750 278 12520.45 114.25 54635.82 88888.00 2015-10-05 01:15:50.875 278 12520.48 114.28 54635.80 88888.00 2015-10-05 01:15:51.000 278 12520.50 114.28 54635.80 88888.00 2015-10-05 01:15:51.125 278 12520.48 114.25 54635.78 88888.00 2015-10-05 01:15:51.250 278 12520.45 114.22 54635.78 88888.00 2015-10-05 01:15:51.375 278 12520.48 114.22 54635.75 88888.00 2015-10-05 01:15:51.500 278 12520.42 114.22 54635.72 88888.00 2015-10-05 01:15:51.625 278 12520.40 114.22 54635.75 88888.00 2015-10-05 01:15:51.750 278 12520.50 114.20 54635.75 88888.00 2015-10-05 01:15:51.875 278 12520.48 114.20 54635.75 88888.00 2015-10-05 01:15:52.000 278 12520.50 114.20 54635.75 88888.00 2015-10-05 01:15:52.125 278 12520.48 114.17 54635.75 88888.00 2015-10-05 01:15:52.250 278 12520.42 114.12 54635.72 88888.00 2015-10-05 01:15:52.375 278 12520.45 114.10 54635.72 88888.00 2015-10-05 01:15:52.500 278 12520.35 114.10 54635.72 88888.00 2015-10-05 01:15:52.625 278 12520.38 114.10 54635.75 88888.00 2015-10-05 01:15:52.750 278 12520.45 114.08 54635.78 88888.00 2015-10-05 01:15:52.875 278 12520.48 114.10 54635.78 88888.00 2015-10-05 01:15:53.000 278 12520.50 114.10 54635.75 88888.00 2015-10-05 01:15:53.125 278 12520.48 114.08 54635.72 88888.00 2015-10-05 01:15:53.250 278 12520.45 114.08 54635.72 88888.00 2015-10-05 01:15:53.375 278 12520.48 114.05 54635.75 88888.00 2015-10-05 01:15:53.500 278 12520.50 114.03 54635.75 88888.00 2015-10-05 01:15:53.625 278 12520.58 114.03 54635.70 88888.00 2015-10-05 01:15:53.750 278 12520.55 114.00 54635.72 88888.00 2015-10-05 01:15:53.875 278 12520.50 114.03 54635.72 88888.00 2015-10-05 01:15:54.000 278 12520.55 114.05 54635.75 88888.00 2015-10-05 01:15:54.125 278 12520.55 114.05 54635.75 88888.00 2015-10-05 01:15:54.250 278 12520.48 114.00 54635.72 88888.00 2015-10-05 01:15:54.375 278 12520.50 114.00 54635.72 88888.00 2015-10-05 01:15:54.500 278 12520.48 113.97 54635.70 88888.00 2015-10-05 01:15:54.625 278 12520.50 113.97 54635.70 88888.00 2015-10-05 01:15:54.750 278 12520.55 113.97 54635.68 88888.00 2015-10-05 01:15:54.875 278 12520.52 113.95 54635.68 88888.00 2015-10-05 01:15:55.000 278 12520.42 113.92 54635.65 88888.00 2015-10-05 01:15:55.125 278 12520.42 113.92 54635.68 88888.00 2015-10-05 01:15:55.250 278 12520.42 113.95 54635.70 88888.00 2015-10-05 01:15:55.375 278 12520.50 113.95 54635.70 88888.00 2015-10-05 01:15:55.500 278 12520.55 113.95 54635.68 88888.00 2015-10-05 01:15:55.625 278 12520.50 113.95 54635.68 88888.00 2015-10-05 01:15:55.750 278 12520.45 114.00 54635.68 88888.00 2015-10-05 01:15:55.875 278 12520.42 114.00 54635.70 88888.00 2015-10-05 01:15:56.000 278 12520.38 113.97 54635.68 88888.00 2015-10-05 01:15:56.125 278 12520.38 113.95 54635.68 88888.00 2015-10-05 01:15:56.250 278 12520.40 113.92 54635.70 88888.00 2015-10-05 01:15:56.375 278 12520.42 113.92 54635.68 88888.00 2015-10-05 01:15:56.500 278 12520.38 113.90 54635.65 88888.00 2015-10-05 01:15:56.625 278 12520.45 113.90 54635.65 88888.00 2015-10-05 01:15:56.750 278 12520.45 113.88 54635.62 88888.00 2015-10-05 01:15:56.875 278 12520.42 113.88 54635.65 88888.00 2015-10-05 01:15:57.000 278 12520.45 113.88 54635.65 88888.00 2015-10-05 01:15:57.125 278 12520.42 113.85 54635.65 88888.00 2015-10-05 01:15:57.250 278 12520.42 113.85 54635.65 88888.00 2015-10-05 01:15:57.375 278 12520.42 113.85 54635.68 88888.00 2015-10-05 01:15:57.500 278 12520.38 113.90 54635.68 88888.00 2015-10-05 01:15:57.625 278 12520.42 113.90 54635.68 88888.00 2015-10-05 01:15:57.750 278 12520.48 113.90 54635.70 88888.00 2015-10-05 01:15:57.875 278 12520.48 113.90 54635.68 88888.00 2015-10-05 01:15:58.000 278 12520.48 113.92 54635.65 88888.00 2015-10-05 01:15:58.125 278 12520.50 113.90 54635.68 88888.00 2015-10-05 01:15:58.250 278 12520.48 113.88 54635.65 88888.00 2015-10-05 01:15:58.375 278 12520.45 113.85 54635.65 88888.00 2015-10-05 01:15:58.500 278 12520.45 113.85 54635.65 88888.00 2015-10-05 01:15:58.625 278 12520.50 113.83 54635.65 88888.00 2015-10-05 01:15:58.750 278 12520.55 113.88 54635.68 88888.00 2015-10-05 01:15:58.875 278 12520.52 113.88 54635.65 88888.00 2015-10-05 01:15:59.000 278 12520.58 113.88 54635.62 88888.00 2015-10-05 01:15:59.125 278 12520.52 113.85 54635.62 88888.00 2015-10-05 01:15:59.250 278 12520.48 113.85 54635.62 88888.00 2015-10-05 01:15:59.375 278 12520.48 113.85 54635.60 88888.00 2015-10-05 01:15:59.500 278 12520.45 113.88 54635.62 88888.00 2015-10-05 01:15:59.625 278 12520.45 113.90 54635.60 88888.00 2015-10-05 01:15:59.750 278 12520.45 113.90 54635.62 88888.00 2015-10-05 01:15:59.875 278 12520.48 113.92 54635.62 88888.00 2015-10-05 01:16:00.000 278 12520.48 113.92 54635.60 88888.00 2015-10-05 01:16:00.125 278 12520.48 113.92 54635.62 88888.00 2015-10-05 01:16:00.250 278 12520.48 113.90 54635.65 88888.00 2015-10-05 01:16:00.375 278 12520.50 113.95 54635.65 88888.00 2015-10-05 01:16:00.500 278 12520.58 113.97 54635.62 88888.00 2015-10-05 01:16:00.625 278 12520.62 113.92 54635.62 88888.00 2015-10-05 01:16:00.750 278 12520.60 113.90 54635.60 88888.00 2015-10-05 01:16:00.875 278 12520.67 113.95 54635.60 88888.00 2015-10-05 01:16:01.000 278 12520.62 113.92 54635.57 88888.00 2015-10-05 01:16:01.125 278 12520.55 113.92 54635.57 88888.00 2015-10-05 01:16:01.250 278 12520.48 113.92 54635.60 88888.00 2015-10-05 01:16:01.375 278 12520.52 113.92 54635.60 88888.00 2015-10-05 01:16:01.500 278 12520.60 113.92 54635.60 88888.00 2015-10-05 01:16:01.625 278 12520.62 113.92 54635.60 88888.00 2015-10-05 01:16:01.750 278 12520.55 113.90 54635.57 88888.00 2015-10-05 01:16:01.875 278 12520.50 113.88 54635.53 88888.00 2015-10-05 01:16:02.000 278 12520.55 113.90 54635.55 88888.00 2015-10-05 01:16:02.125 278 12520.55 113.92 54635.57 88888.00 2015-10-05 01:16:02.250 278 12520.48 113.92 54635.57 88888.00 2015-10-05 01:16:02.375 278 12520.50 113.92 54635.57 88888.00 2015-10-05 01:16:02.500 278 12520.52 113.95 54635.57 88888.00 2015-10-05 01:16:02.625 278 12520.48 113.97 54635.57 88888.00 2015-10-05 01:16:02.750 278 12520.45 113.92 54635.57 88888.00 2015-10-05 01:16:02.875 278 12520.52 113.95 54635.60 88888.00 2015-10-05 01:16:03.000 278 12520.48 113.95 54635.57 88888.00 2015-10-05 01:16:03.125 278 12520.48 113.97 54635.57 88888.00 2015-10-05 01:16:03.250 278 12520.45 113.97 54635.60 88888.00 2015-10-05 01:16:03.375 278 12520.40 113.92 54635.57 88888.00 2015-10-05 01:16:03.500 278 12520.38 113.92 54635.57 88888.00 2015-10-05 01:16:03.625 278 12520.42 113.92 54635.53 88888.00 2015-10-05 01:16:03.750 278 12520.42 113.90 54635.53 88888.00 2015-10-05 01:16:03.875 278 12520.45 113.92 54635.55 88888.00 2015-10-05 01:16:04.000 278 12520.52 113.95 54635.57 88888.00 2015-10-05 01:16:04.125 278 12520.55 113.97 54635.57 88888.00 2015-10-05 01:16:04.250 278 12520.45 113.92 54635.55 88888.00 2015-10-05 01:16:04.375 278 12520.40 113.90 54635.53 88888.00 2015-10-05 01:16:04.500 278 12520.40 113.92 54635.53 88888.00 2015-10-05 01:16:04.625 278 12520.52 113.97 54635.55 88888.00 2015-10-05 01:16:04.750 278 12520.60 113.97 54635.53 88888.00 2015-10-05 01:16:04.875 278 12520.58 114.00 54635.50 88888.00 2015-10-05 01:16:05.000 278 12520.55 113.97 54635.53 88888.00 2015-10-05 01:16:05.125 278 12520.55 113.97 54635.50 88888.00 2015-10-05 01:16:05.250 278 12520.55 113.95 54635.53 88888.00 2015-10-05 01:16:05.375 278 12520.60 113.95 54635.53 88888.00 2015-10-05 01:16:05.500 278 12520.58 113.97 54635.55 88888.00 2015-10-05 01:16:05.625 278 12520.60 114.00 54635.55 88888.00 2015-10-05 01:16:05.750 278 12520.65 114.00 54635.55 88888.00 2015-10-05 01:16:05.875 278 12520.60 114.00 54635.53 88888.00 2015-10-05 01:16:06.000 278 12520.62 113.97 54635.50 88888.00 2015-10-05 01:16:06.125 278 12520.67 113.97 54635.50 88888.00 2015-10-05 01:16:06.250 278 12520.65 113.97 54635.50 88888.00 2015-10-05 01:16:06.375 278 12520.67 113.97 54635.50 88888.00 2015-10-05 01:16:06.500 278 12520.65 113.97 54635.50 88888.00 2015-10-05 01:16:06.625 278 12520.65 113.97 54635.50 88888.00 2015-10-05 01:16:06.750 278 12520.70 114.00 54635.50 88888.00 2015-10-05 01:16:06.875 278 12520.67 114.03 54635.50 88888.00 2015-10-05 01:16:07.000 278 12520.58 114.03 54635.47 88888.00 2015-10-05 01:16:07.125 278 12520.50 114.00 54635.50 88888.00 2015-10-05 01:16:07.250 278 12520.52 113.97 54635.53 88888.00 2015-10-05 01:16:07.375 278 12520.60 114.03 54635.53 88888.00 2015-10-05 01:16:07.500 278 12520.55 114.00 54635.50 88888.00 2015-10-05 01:16:07.625 278 12520.52 114.00 54635.50 88888.00 2015-10-05 01:16:07.750 278 12520.55 113.97 54635.50 88888.00 2015-10-05 01:16:07.875 278 12520.58 114.00 54635.45 88888.00 2015-10-05 01:16:08.000 278 12520.58 114.00 54635.45 88888.00 2015-10-05 01:16:08.125 278 12520.65 114.03 54635.45 88888.00 2015-10-05 01:16:08.250 278 12520.67 114.03 54635.50 88888.00 2015-10-05 01:16:08.375 278 12520.70 114.03 54635.47 88888.00 2015-10-05 01:16:08.500 278 12520.58 114.03 54635.47 88888.00 2015-10-05 01:16:08.625 278 12520.55 114.00 54635.45 88888.00 2015-10-05 01:16:08.750 278 12520.60 113.97 54635.45 88888.00 2015-10-05 01:16:08.875 278 12520.62 113.97 54635.45 88888.00 2015-10-05 01:16:09.000 278 12520.60 114.00 54635.43 88888.00 2015-10-05 01:16:09.125 278 12520.55 114.03 54635.45 88888.00 2015-10-05 01:16:09.250 278 12520.50 114.03 54635.45 88888.00 2015-10-05 01:16:09.375 278 12520.58 113.97 54635.47 88888.00 2015-10-05 01:16:09.500 278 12520.60 113.97 54635.45 88888.00 2015-10-05 01:16:09.625 278 12520.55 113.97 54635.45 88888.00 2015-10-05 01:16:09.750 278 12520.58 114.00 54635.45 88888.00 2015-10-05 01:16:09.875 278 12520.55 114.00 54635.45 88888.00 2015-10-05 01:16:10.000 278 12520.62 114.00 54635.43 88888.00 2015-10-05 01:16:10.125 278 12520.60 114.03 54635.45 88888.00 2015-10-05 01:16:10.250 278 12520.52 113.97 54635.43 88888.00 2015-10-05 01:16:10.375 278 12520.50 113.92 54635.40 88888.00 2015-10-05 01:16:10.500 278 12520.58 113.92 54635.43 88888.00 2015-10-05 01:16:10.625 278 12520.62 113.97 54635.45 88888.00 2015-10-05 01:16:10.750 278 12520.58 114.00 54635.47 88888.00 2015-10-05 01:16:10.875 278 12520.58 114.00 54635.45 88888.00 2015-10-05 01:16:11.000 278 12520.58 113.97 54635.40 88888.00 2015-10-05 01:16:11.125 278 12520.58 113.97 54635.43 88888.00 2015-10-05 01:16:11.250 278 12520.60 113.97 54635.43 88888.00 2015-10-05 01:16:11.375 278 12520.65 114.03 54635.40 88888.00 2015-10-05 01:16:11.500 278 12520.58 114.00 54635.43 88888.00 2015-10-05 01:16:11.625 278 12520.60 114.00 54635.43 88888.00 2015-10-05 01:16:11.750 278 12520.65 114.03 54635.43 88888.00 2015-10-05 01:16:11.875 278 12520.65 113.97 54635.45 88888.00 2015-10-05 01:16:12.000 278 12520.58 113.97 54635.43 88888.00 2015-10-05 01:16:12.125 278 12520.60 114.00 54635.43 88888.00 2015-10-05 01:16:12.250 278 12520.55 114.00 54635.40 88888.00 2015-10-05 01:16:12.375 278 12520.62 114.00 54635.40 88888.00 2015-10-05 01:16:12.500 278 12520.62 113.97 54635.40 88888.00 2015-10-05 01:16:12.625 278 12520.60 113.92 54635.40 88888.00 2015-10-05 01:16:12.750 278 12520.62 113.97 54635.43 88888.00 2015-10-05 01:16:12.875 278 12520.60 113.95 54635.40 88888.00 2015-10-05 01:16:13.000 278 12520.58 113.95 54635.40 88888.00 2015-10-05 01:16:13.125 278 12520.58 113.92 54635.38 88888.00 2015-10-05 01:16:13.250 278 12520.50 113.88 54635.38 88888.00 2015-10-05 01:16:13.375 278 12520.45 113.88 54635.38 88888.00 2015-10-05 01:16:13.500 278 12520.48 113.92 54635.38 88888.00 2015-10-05 01:16:13.625 278 12520.60 113.90 54635.35 88888.00 2015-10-05 01:16:13.750 278 12520.60 113.92 54635.38 88888.00 2015-10-05 01:16:13.875 278 12520.55 113.92 54635.38 88888.00 2015-10-05 01:16:14.000 278 12520.52 113.92 54635.35 88888.00 2015-10-05 01:16:14.125 278 12520.50 113.95 54635.38 88888.00 2015-10-05 01:16:14.250 278 12520.50 113.95 54635.43 88888.00 2015-10-05 01:16:14.375 278 12520.58 113.97 54635.43 88888.00 2015-10-05 01:16:14.500 278 12520.55 113.95 54635.40 88888.00 2015-10-05 01:16:14.625 278 12520.50 113.88 54635.38 88888.00 2015-10-05 01:16:14.750 278 12520.55 113.90 54635.40 88888.00 2015-10-05 01:16:14.875 278 12520.60 113.90 54635.38 88888.00 2015-10-05 01:16:15.000 278 12520.50 113.88 54635.38 88888.00 2015-10-05 01:16:15.125 278 12520.52 113.88 54635.38 88888.00 2015-10-05 01:16:15.250 278 12520.58 113.90 54635.38 88888.00 2015-10-05 01:16:15.375 278 12520.60 113.92 54635.38 88888.00 2015-10-05 01:16:15.500 278 12520.60 113.95 54635.38 88888.00 2015-10-05 01:16:15.625 278 12520.62 113.90 54635.35 88888.00 2015-10-05 01:16:15.750 278 12520.60 113.90 54635.35 88888.00 2015-10-05 01:16:15.875 278 12520.50 113.92 54635.35 88888.00 2015-10-05 01:16:16.000 278 12520.50 113.92 54635.38 88888.00 2015-10-05 01:16:16.125 278 12520.58 113.92 54635.40 88888.00 2015-10-05 01:16:16.250 278 12520.58 113.90 54635.38 88888.00 2015-10-05 01:16:16.375 278 12520.60 113.88 54635.38 88888.00 2015-10-05 01:16:16.500 278 12520.60 113.88 54635.35 88888.00 2015-10-05 01:16:16.625 278 12520.65 113.90 54635.38 88888.00 2015-10-05 01:16:16.750 278 12520.67 113.88 54635.38 88888.00 2015-10-05 01:16:16.875 278 12520.73 113.83 54635.32 88888.00 2015-10-05 01:16:17.000 278 12520.67 113.85 54635.32 88888.00 2015-10-05 01:16:17.125 278 12520.60 113.88 54635.35 88888.00 2015-10-05 01:16:17.250 278 12520.62 113.90 54635.38 88888.00 2015-10-05 01:16:17.375 278 12520.73 113.88 54635.35 88888.00 2015-10-05 01:16:17.500 278 12520.70 113.88 54635.35 88888.00 2015-10-05 01:16:17.625 278 12520.70 113.90 54635.35 88888.00 2015-10-05 01:16:17.750 278 12520.73 113.90 54635.35 88888.00 2015-10-05 01:16:17.875 278 12520.70 113.90 54635.35 88888.00 2015-10-05 01:16:18.000 278 12520.67 113.90 54635.35 88888.00 2015-10-05 01:16:18.125 278 12520.73 113.90 54635.35 88888.00 2015-10-05 01:16:18.250 278 12520.75 113.88 54635.35 88888.00 2015-10-05 01:16:18.375 278 12520.77 113.90 54635.35 88888.00 2015-10-05 01:16:18.500 278 12520.77 113.88 54635.35 88888.00 2015-10-05 01:16:18.625 278 12520.77 113.85 54635.32 88888.00 2015-10-05 01:16:18.750 278 12520.80 113.85 54635.32 88888.00 2015-10-05 01:16:18.875 278 12520.80 113.88 54635.35 88888.00 2015-10-05 01:16:19.000 278 12520.83 113.85 54635.32 88888.00 2015-10-05 01:16:19.125 278 12520.83 113.85 54635.30 88888.00 2015-10-05 01:16:19.250 278 12520.80 113.85 54635.32 88888.00 2015-10-05 01:16:19.375 278 12520.80 113.85 54635.30 88888.00 2015-10-05 01:16:19.500 278 12520.80 113.88 54635.32 88888.00 2015-10-05 01:16:19.625 278 12520.85 113.90 54635.32 88888.00 2015-10-05 01:16:19.750 278 12520.90 113.92 54635.32 88888.00 2015-10-05 01:16:19.875 278 12520.88 113.92 54635.30 88888.00 2015-10-05 01:16:20.000 278 12520.85 113.92 54635.28 88888.00 2015-10-05 01:16:20.125 278 12520.85 113.95 54635.30 88888.00 2015-10-05 01:16:20.250 278 12520.85 113.97 54635.30 88888.00 2015-10-05 01:16:20.375 278 12520.90 113.95 54635.30 88888.00 2015-10-05 01:16:20.500 278 12520.85 113.95 54635.30 88888.00 2015-10-05 01:16:20.625 278 12520.85 113.97 54635.30 88888.00 2015-10-05 01:16:20.750 278 12520.95 113.97 54635.30 88888.00 2015-10-05 01:16:20.875 278 12520.98 113.97 54635.30 88888.00 2015-10-05 01:16:21.000 278 12520.98 113.95 54635.30 88888.00 2015-10-05 01:16:21.125 278 12520.95 113.97 54635.30 88888.00 2015-10-05 01:16:21.250 278 12521.00 113.95 54635.28 88888.00 2015-10-05 01:16:21.375 278 12521.05 113.97 54635.28 88888.00 2015-10-05 01:16:21.500 278 12521.10 113.95 54635.28 88888.00 2015-10-05 01:16:21.625 278 12521.05 113.95 54635.25 88888.00 2015-10-05 01:16:21.750 278 12521.02 113.97 54635.28 88888.00 2015-10-05 01:16:21.875 278 12521.00 113.97 54635.30 88888.00 2015-10-05 01:16:22.000 278 12521.02 113.97 54635.28 88888.00 2015-10-05 01:16:22.125 278 12521.10 113.97 54635.28 88888.00 2015-10-05 01:16:22.250 278 12521.08 113.97 54635.30 88888.00 2015-10-05 01:16:22.375 278 12521.05 113.97 54635.30 88888.00 2015-10-05 01:16:22.500 278 12521.10 114.00 54635.28 88888.00 2015-10-05 01:16:22.625 278 12521.17 113.97 54635.28 88888.00 2015-10-05 01:16:22.750 278 12521.15 113.95 54635.28 88888.00 2015-10-05 01:16:22.875 278 12521.08 113.97 54635.28 88888.00 2015-10-05 01:16:23.000 278 12521.08 113.97 54635.25 88888.00 2015-10-05 01:16:23.125 278 12521.08 114.00 54635.28 88888.00 2015-10-05 01:16:23.250 278 12521.08 113.97 54635.30 88888.00 2015-10-05 01:16:23.375 278 12521.10 113.97 54635.28 88888.00 2015-10-05 01:16:23.500 278 12521.12 114.03 54635.28 88888.00 2015-10-05 01:16:23.625 278 12521.17 114.03 54635.28 88888.00 2015-10-05 01:16:23.750 278 12521.17 114.03 54635.28 88888.00 2015-10-05 01:16:23.875 278 12521.15 114.03 54635.28 88888.00 2015-10-05 01:16:24.000 278 12521.15 114.00 54635.28 88888.00 2015-10-05 01:16:24.125 278 12521.15 114.03 54635.30 88888.00 2015-10-05 01:16:24.250 278 12521.15 114.03 54635.30 88888.00 2015-10-05 01:16:24.375 278 12521.17 114.03 54635.28 88888.00 2015-10-05 01:16:24.500 278 12521.10 113.97 54635.25 88888.00 2015-10-05 01:16:24.625 278 12521.12 114.00 54635.25 88888.00 2015-10-05 01:16:24.750 278 12521.15 114.00 54635.25 88888.00 2015-10-05 01:16:24.875 278 12521.17 114.05 54635.25 88888.00 2015-10-05 01:16:25.000 278 12521.15 114.08 54635.30 88888.00 2015-10-05 01:16:25.125 278 12521.12 114.08 54635.30 88888.00 2015-10-05 01:16:25.250 278 12521.15 114.00 54635.25 88888.00 2015-10-05 01:16:25.375 278 12521.20 114.05 54635.22 88888.00 2015-10-05 01:16:25.500 278 12521.25 114.08 54635.22 88888.00 2015-10-05 01:16:25.625 278 12521.23 114.05 54635.22 88888.00 2015-10-05 01:16:25.750 278 12521.25 114.05 54635.25 88888.00 2015-10-05 01:16:25.875 278 12521.33 114.05 54635.22 88888.00 2015-10-05 01:16:26.000 278 12521.30 114.08 54635.22 88888.00 2015-10-05 01:16:26.125 278 12521.27 114.03 54635.22 88888.00 2015-10-05 01:16:26.250 278 12521.27 114.05 54635.25 88888.00 2015-10-05 01:16:26.375 278 12521.38 114.10 54635.25 88888.00 2015-10-05 01:16:26.500 278 12521.38 114.10 54635.28 88888.00 2015-10-05 01:16:26.625 278 12521.38 114.08 54635.25 88888.00 2015-10-05 01:16:26.750 278 12521.35 114.05 54635.25 88888.00 2015-10-05 01:16:26.875 278 12521.38 114.10 54635.22 88888.00 2015-10-05 01:16:27.000 278 12521.38 114.10 54635.22 88888.00 2015-10-05 01:16:27.125 278 12521.38 114.10 54635.25 88888.00 2015-10-05 01:16:27.250 278 12521.27 114.05 54635.22 88888.00 2015-10-05 01:16:27.375 278 12521.33 114.05 54635.22 88888.00 2015-10-05 01:16:27.500 278 12521.33 114.05 54635.22 88888.00 2015-10-05 01:16:27.625 278 12521.33 114.08 54635.20 88888.00 2015-10-05 01:16:27.750 278 12521.25 114.08 54635.22 88888.00 2015-10-05 01:16:27.875 278 12521.23 114.03 54635.22 88888.00 2015-10-05 01:16:28.000 278 12521.30 114.03 54635.20 88888.00 2015-10-05 01:16:28.125 278 12521.25 114.08 54635.22 88888.00 2015-10-05 01:16:28.250 278 12521.25 114.03 54635.22 88888.00 2015-10-05 01:16:28.375 278 12521.30 114.03 54635.22 88888.00 2015-10-05 01:16:28.500 278 12521.30 114.05 54635.22 88888.00 2015-10-05 01:16:28.625 278 12521.25 114.05 54635.22 88888.00 2015-10-05 01:16:28.750 278 12521.17 114.08 54635.22 88888.00 2015-10-05 01:16:28.875 278 12521.12 114.03 54635.22 88888.00 2015-10-05 01:16:29.000 278 12521.17 114.05 54635.20 88888.00 2015-10-05 01:16:29.125 278 12521.23 114.05 54635.22 88888.00 2015-10-05 01:16:29.250 278 12521.23 114.03 54635.25 88888.00 2015-10-05 01:16:29.375 278 12521.25 114.03 54635.22 88888.00 2015-10-05 01:16:29.500 278 12521.23 114.03 54635.25 88888.00 2015-10-05 01:16:29.625 278 12521.25 114.03 54635.22 88888.00 2015-10-05 01:16:29.750 278 12521.23 114.03 54635.25 88888.00 2015-10-05 01:16:29.875 278 12521.25 114.03 54635.22 88888.00 2015-10-05 01:16:30.000 278 12521.25 114.05 54635.20 88888.00 2015-10-05 01:16:30.125 278 12521.27 114.05 54635.25 88888.00 2015-10-05 01:16:30.250 278 12521.23 114.03 54635.25 88888.00 2015-10-05 01:16:30.375 278 12521.25 114.03 54635.22 88888.00 2015-10-05 01:16:30.500 278 12521.23 114.03 54635.20 88888.00 2015-10-05 01:16:30.625 278 12521.25 114.08 54635.22 88888.00 2015-10-05 01:16:30.750 278 12521.27 114.08 54635.22 88888.00 2015-10-05 01:16:30.875 278 12521.20 114.10 54635.22 88888.00 2015-10-05 01:16:31.000 278 12521.17 114.08 54635.20 88888.00 2015-10-05 01:16:31.125 278 12521.17 114.05 54635.22 88888.00 2015-10-05 01:16:31.250 278 12521.25 114.05 54635.25 88888.00 2015-10-05 01:16:31.375 278 12521.23 114.05 54635.25 88888.00 2015-10-05 01:16:31.500 278 12521.20 114.05 54635.22 88888.00 2015-10-05 01:16:31.625 278 12521.25 114.08 54635.22 88888.00 2015-10-05 01:16:31.750 278 12521.30 114.08 54635.25 88888.00 2015-10-05 01:16:31.875 278 12521.25 114.05 54635.25 88888.00 2015-10-05 01:16:32.000 278 12521.25 114.05 54635.22 88888.00 2015-10-05 01:16:32.125 278 12521.25 114.05 54635.22 88888.00 2015-10-05 01:16:32.250 278 12521.25 114.05 54635.22 88888.00 2015-10-05 01:16:32.375 278 12521.20 114.03 54635.25 88888.00 2015-10-05 01:16:32.500 278 12521.20 114.03 54635.28 88888.00 2015-10-05 01:16:32.625 278 12521.25 114.03 54635.25 88888.00 2015-10-05 01:16:32.750 278 12521.25 114.05 54635.25 88888.00 2015-10-05 01:16:32.875 278 12521.30 114.05 54635.25 88888.00 2015-10-05 01:16:33.000 278 12521.27 114.03 54635.22 88888.00 2015-10-05 01:16:33.125 278 12521.23 114.03 54635.25 88888.00 2015-10-05 01:16:33.250 278 12521.17 114.03 54635.25 88888.00 2015-10-05 01:16:33.375 278 12521.25 114.03 54635.22 88888.00 2015-10-05 01:16:33.500 278 12521.27 114.03 54635.25 88888.00 2015-10-05 01:16:33.625 278 12521.23 114.03 54635.25 88888.00 2015-10-05 01:16:33.750 278 12521.20 114.05 54635.28 88888.00 2015-10-05 01:16:33.875 278 12521.15 114.05 54635.28 88888.00 2015-10-05 01:16:34.000 278 12521.15 114.03 54635.25 88888.00 2015-10-05 01:16:34.125 278 12521.20 114.03 54635.25 88888.00 2015-10-05 01:16:34.250 278 12521.15 114.00 54635.22 88888.00 2015-10-05 01:16:34.375 278 12521.12 114.03 54635.25 88888.00 2015-10-05 01:16:34.500 278 12521.15 114.08 54635.22 88888.00 2015-10-05 01:16:34.625 278 12521.12 114.10 54635.25 88888.00 2015-10-05 01:16:34.750 278 12521.15 114.10 54635.25 88888.00 2015-10-05 01:16:34.875 278 12521.15 114.05 54635.25 88888.00 2015-10-05 01:16:35.000 278 12521.12 114.08 54635.28 88888.00 2015-10-05 01:16:35.125 278 12521.12 114.10 54635.28 88888.00 2015-10-05 01:16:35.250 278 12521.15 114.08 54635.28 88888.00 2015-10-05 01:16:35.375 278 12521.23 114.08 54635.25 88888.00 2015-10-05 01:16:35.500 278 12521.15 114.08 54635.28 88888.00 2015-10-05 01:16:35.625 278 12521.12 114.10 54635.28 88888.00 2015-10-05 01:16:35.750 278 12521.10 114.10 54635.28 88888.00 2015-10-05 01:16:35.875 278 12521.08 114.05 54635.28 88888.00 2015-10-05 01:16:36.000 278 12521.12 114.08 54635.22 88888.00 2015-10-05 01:16:36.125 278 12521.17 114.10 54635.25 88888.00 2015-10-05 01:16:36.250 278 12521.12 114.08 54635.28 88888.00 2015-10-05 01:16:36.375 278 12521.12 114.12 54635.25 88888.00 2015-10-05 01:16:36.500 278 12521.15 114.12 54635.25 88888.00 2015-10-05 01:16:36.625 278 12521.17 114.12 54635.22 88888.00 2015-10-05 01:16:36.750 278 12521.20 114.15 54635.22 88888.00 2015-10-05 01:16:36.875 278 12521.17 114.15 54635.22 88888.00 2015-10-05 01:16:37.000 278 12521.20 114.12 54635.22 88888.00 2015-10-05 01:16:37.125 278 12521.15 114.12 54635.25 88888.00 2015-10-05 01:16:37.250 278 12521.10 114.12 54635.28 88888.00 2015-10-05 01:16:37.375 278 12521.15 114.15 54635.28 88888.00 2015-10-05 01:16:37.500 278 12521.12 114.15 54635.28 88888.00 2015-10-05 01:16:37.625 278 12521.17 114.12 54635.28 88888.00 2015-10-05 01:16:37.750 278 12521.20 114.12 54635.28 88888.00 2015-10-05 01:16:37.875 278 12521.15 114.15 54635.28 88888.00 2015-10-05 01:16:38.000 278 12521.20 114.15 54635.25 88888.00 2015-10-05 01:16:38.125 278 12521.15 114.15 54635.25 88888.00 2015-10-05 01:16:38.250 278 12521.08 114.12 54635.25 88888.00 2015-10-05 01:16:38.375 278 12521.10 114.17 54635.28 88888.00 2015-10-05 01:16:38.500 278 12521.17 114.20 54635.30 88888.00 2015-10-05 01:16:38.625 278 12521.17 114.15 54635.28 88888.00 2015-10-05 01:16:38.750 278 12521.15 114.15 54635.28 88888.00 2015-10-05 01:16:38.875 278 12521.20 114.20 54635.28 88888.00 2015-10-05 01:16:39.000 278 12521.15 114.20 54635.25 88888.00 2015-10-05 01:16:39.125 278 12521.10 114.20 54635.25 88888.00 2015-10-05 01:16:39.250 278 12521.08 114.22 54635.28 88888.00 2015-10-05 01:16:39.375 278 12521.10 114.22 54635.28 88888.00 2015-10-05 01:16:39.500 278 12521.10 114.20 54635.28 88888.00 2015-10-05 01:16:39.625 278 12521.10 114.25 54635.30 88888.00 2015-10-05 01:16:39.750 278 12521.12 114.30 54635.30 88888.00 2015-10-05 01:16:39.875 278 12521.05 114.25 54635.25 88888.00 2015-10-05 01:16:40.000 278 12521.02 114.25 54635.25 88888.00 2015-10-05 01:16:40.125 278 12521.00 114.25 54635.28 88888.00 2015-10-05 01:16:40.250 278 12521.00 114.22 54635.28 88888.00 2015-10-05 01:16:40.375 278 12521.02 114.25 54635.22 88888.00 2015-10-05 01:16:40.500 278 12521.10 114.28 54635.22 88888.00 2015-10-05 01:16:40.625 278 12521.05 114.30 54635.28 88888.00 2015-10-05 01:16:40.750 278 12521.10 114.30 54635.28 88888.00 2015-10-05 01:16:40.875 278 12521.10 114.30 54635.28 88888.00 2015-10-05 01:16:41.000 278 12521.12 114.33 54635.28 88888.00 2015-10-05 01:16:41.125 278 12521.10 114.33 54635.28 88888.00 2015-10-05 01:16:41.250 278 12521.12 114.30 54635.28 88888.00 2015-10-05 01:16:41.375 278 12521.15 114.33 54635.28 88888.00 2015-10-05 01:16:41.500 278 12521.10 114.35 54635.30 88888.00 2015-10-05 01:16:41.625 278 12521.10 114.35 54635.30 88888.00 2015-10-05 01:16:41.750 278 12521.12 114.35 54635.30 88888.00 2015-10-05 01:16:41.875 278 12521.15 114.33 54635.30 88888.00 2015-10-05 01:16:42.000 278 12521.15 114.35 54635.30 88888.00 2015-10-05 01:16:42.125 278 12521.08 114.38 54635.30 88888.00 2015-10-05 01:16:42.250 278 12521.02 114.35 54635.30 88888.00 2015-10-05 01:16:42.375 278 12521.08 114.35 54635.30 88888.00 2015-10-05 01:16:42.500 278 12521.05 114.35 54635.30 88888.00 2015-10-05 01:16:42.625 278 12520.98 114.35 54635.30 88888.00 2015-10-05 01:16:42.750 278 12520.95 114.35 54635.30 88888.00 2015-10-05 01:16:42.875 278 12520.98 114.38 54635.30 88888.00 2015-10-05 01:16:43.000 278 12520.98 114.38 54635.30 88888.00 2015-10-05 01:16:43.125 278 12521.08 114.40 54635.32 88888.00 2015-10-05 01:16:43.250 278 12521.08 114.38 54635.35 88888.00 2015-10-05 01:16:43.375 278 12521.10 114.40 54635.35 88888.00 2015-10-05 01:16:43.500 278 12521.15 114.40 54635.30 88888.00 2015-10-05 01:16:43.625 278 12521.08 114.38 54635.30 88888.00 2015-10-05 01:16:43.750 278 12521.00 114.38 54635.30 88888.00 2015-10-05 01:16:43.875 278 12520.95 114.40 54635.30 88888.00 2015-10-05 01:16:44.000 278 12520.98 114.40 54635.28 88888.00 2015-10-05 01:16:44.125 278 12521.02 114.38 54635.30 88888.00 2015-10-05 01:16:44.250 278 12521.00 114.38 54635.32 88888.00 2015-10-05 01:16:44.375 278 12521.08 114.40 54635.32 88888.00 2015-10-05 01:16:44.500 278 12521.02 114.40 54635.32 88888.00 2015-10-05 01:16:44.625 278 12521.00 114.40 54635.32 88888.00 2015-10-05 01:16:44.750 278 12520.95 114.38 54635.30 88888.00 2015-10-05 01:16:44.875 278 12520.92 114.40 54635.30 88888.00 2015-10-05 01:16:45.000 278 12520.92 114.40 54635.30 88888.00 2015-10-05 01:16:45.125 278 12520.90 114.40 54635.32 88888.00 2015-10-05 01:16:45.250 278 12520.85 114.38 54635.32 88888.00 2015-10-05 01:16:45.375 278 12520.90 114.38 54635.30 88888.00 2015-10-05 01:16:45.500 278 12520.88 114.38 54635.32 88888.00 2015-10-05 01:16:45.625 278 12520.88 114.38 54635.32 88888.00 2015-10-05 01:16:45.750 278 12520.88 114.42 54635.35 88888.00 2015-10-05 01:16:45.875 278 12520.85 114.42 54635.38 88888.00 2015-10-05 01:16:46.000 278 12520.83 114.42 54635.35 88888.00 2015-10-05 01:16:46.125 278 12520.85 114.40 54635.35 88888.00 2015-10-05 01:16:46.250 278 12520.80 114.40 54635.35 88888.00 2015-10-05 01:16:46.375 278 12520.80 114.38 54635.35 88888.00 2015-10-05 01:16:46.500 278 12520.83 114.40 54635.38 88888.00 2015-10-05 01:16:46.625 278 12520.88 114.42 54635.35 88888.00 2015-10-05 01:16:46.750 278 12520.88 114.40 54635.35 88888.00 2015-10-05 01:16:46.875 278 12520.80 114.38 54635.35 88888.00 2015-10-05 01:16:47.000 278 12520.80 114.38 54635.35 88888.00 2015-10-05 01:16:47.125 278 12520.80 114.38 54635.38 88888.00 2015-10-05 01:16:47.250 278 12520.83 114.38 54635.38 88888.00 2015-10-05 01:16:47.375 278 12520.85 114.40 54635.35 88888.00 2015-10-05 01:16:47.500 278 12520.83 114.40 54635.35 88888.00 2015-10-05 01:16:47.625 278 12520.83 114.40 54635.35 88888.00 2015-10-05 01:16:47.750 278 12520.75 114.35 54635.35 88888.00 2015-10-05 01:16:47.875 278 12520.70 114.35 54635.35 88888.00 2015-10-05 01:16:48.000 278 12520.73 114.38 54635.38 88888.00 2015-10-05 01:16:48.125 278 12520.73 114.38 54635.40 88888.00 2015-10-05 01:16:48.250 278 12520.67 114.38 54635.38 88888.00 2015-10-05 01:16:48.375 278 12520.73 114.40 54635.38 88888.00 2015-10-05 01:16:48.500 278 12520.70 114.40 54635.38 88888.00 2015-10-05 01:16:48.625 278 12520.73 114.40 54635.35 88888.00 2015-10-05 01:16:48.750 278 12520.70 114.40 54635.38 88888.00 2015-10-05 01:16:48.875 278 12520.67 114.40 54635.38 88888.00 2015-10-05 01:16:49.000 278 12520.70 114.42 54635.40 88888.00 2015-10-05 01:16:49.125 278 12520.70 114.40 54635.38 88888.00 2015-10-05 01:16:49.250 278 12520.62 114.35 54635.40 88888.00 2015-10-05 01:16:49.375 278 12520.65 114.38 54635.40 88888.00 2015-10-05 01:16:49.500 278 12520.65 114.40 54635.40 88888.00 2015-10-05 01:16:49.625 278 12520.62 114.38 54635.40 88888.00 2015-10-05 01:16:49.750 278 12520.58 114.38 54635.40 88888.00 2015-10-05 01:16:49.875 278 12520.62 114.38 54635.43 88888.00 2015-10-05 01:16:50.000 278 12520.55 114.40 54635.43 88888.00 2015-10-05 01:16:50.125 278 12520.50 114.40 54635.43 88888.00 2015-10-05 01:16:50.250 278 12520.50 114.35 54635.43 88888.00 2015-10-05 01:16:50.375 278 12520.58 114.38 54635.43 88888.00 2015-10-05 01:16:50.500 278 12520.60 114.38 54635.40 88888.00 2015-10-05 01:16:50.625 278 12520.52 114.38 54635.43 88888.00 2015-10-05 01:16:50.750 278 12520.50 114.35 54635.43 88888.00 2015-10-05 01:16:50.875 278 12520.50 114.35 54635.40 88888.00 2015-10-05 01:16:51.000 278 12520.50 114.33 54635.40 88888.00 2015-10-05 01:16:51.125 278 12520.45 114.35 54635.43 88888.00 2015-10-05 01:16:51.250 278 12520.42 114.35 54635.43 88888.00 2015-10-05 01:16:51.375 278 12520.42 114.33 54635.45 88888.00 2015-10-05 01:16:51.500 278 12520.48 114.35 54635.43 88888.00 2015-10-05 01:16:51.625 278 12520.45 114.35 54635.45 88888.00 2015-10-05 01:16:51.750 278 12520.42 114.35 54635.45 88888.00 2015-10-05 01:16:51.875 278 12520.42 114.35 54635.40 88888.00 2015-10-05 01:16:52.000 278 12520.40 114.33 54635.40 88888.00 2015-10-05 01:16:52.125 278 12520.33 114.33 54635.43 88888.00 2015-10-05 01:16:52.250 278 12520.25 114.33 54635.45 88888.00 2015-10-05 01:16:52.375 278 12520.30 114.35 54635.43 88888.00 2015-10-05 01:16:52.500 278 12520.33 114.33 54635.47 88888.00 2015-10-05 01:16:52.625 278 12520.25 114.35 54635.50 88888.00 2015-10-05 01:16:52.750 278 12520.25 114.38 54635.53 88888.00 2015-10-05 01:16:52.875 278 12520.25 114.38 54635.50 88888.00 2015-10-05 01:16:53.000 278 12520.30 114.33 54635.47 88888.00 2015-10-05 01:16:53.125 278 12520.33 114.33 54635.47 88888.00 2015-10-05 01:16:53.250 278 12520.27 114.33 54635.50 88888.00 2015-10-05 01:16:53.375 278 12520.27 114.38 54635.50 88888.00 2015-10-05 01:16:53.500 278 12520.27 114.35 54635.47 88888.00 2015-10-05 01:16:53.625 278 12520.30 114.33 54635.50 88888.00 2015-10-05 01:16:53.750 278 12520.27 114.35 54635.47 88888.00 2015-10-05 01:16:53.875 278 12520.27 114.33 54635.50 88888.00 2015-10-05 01:16:54.000 278 12520.23 114.33 54635.50 88888.00 2015-10-05 01:16:54.125 278 12520.17 114.30 54635.50 88888.00 2015-10-05 01:16:54.250 278 12520.15 114.28 54635.47 88888.00 2015-10-05 01:16:54.375 278 12520.23 114.30 54635.50 88888.00 2015-10-05 01:16:54.500 278 12520.17 114.30 54635.50 88888.00 2015-10-05 01:16:54.625 278 12520.10 114.30 54635.50 88888.00 2015-10-05 01:16:54.750 278 12520.05 114.30 54635.53 88888.00 2015-10-05 01:16:54.875 278 12520.00 114.33 54635.53 88888.00 2015-10-05 01:16:55.000 278 12520.00 114.33 54635.50 88888.00 2015-10-05 01:16:55.125 278 12519.95 114.35 54635.53 88888.00 2015-10-05 01:16:55.250 278 12519.92 114.33 54635.55 88888.00 2015-10-05 01:16:55.375 278 12519.92 114.33 54635.53 88888.00 2015-10-05 01:16:55.500 278 12519.90 114.33 54635.53 88888.00 2015-10-05 01:16:55.625 278 12519.85 114.30 54635.53 88888.00 2015-10-05 01:16:55.750 278 12519.83 114.33 54635.55 88888.00 2015-10-05 01:16:55.875 278 12519.80 114.33 54635.55 88888.00 2015-10-05 01:16:56.000 278 12519.88 114.30 54635.53 88888.00 2015-10-05 01:16:56.125 278 12519.90 114.30 54635.55 88888.00 2015-10-05 01:16:56.250 278 12519.88 114.33 54635.57 88888.00 2015-10-05 01:16:56.375 278 12519.88 114.30 54635.57 88888.00 2015-10-05 01:16:56.500 278 12519.83 114.30 54635.55 88888.00 2015-10-05 01:16:56.625 278 12519.77 114.30 54635.55 88888.00 2015-10-05 01:16:56.750 278 12519.77 114.30 54635.55 88888.00 2015-10-05 01:16:56.875 278 12519.77 114.33 54635.57 88888.00 2015-10-05 01:16:57.000 278 12519.80 114.33 54635.60 88888.00 2015-10-05 01:16:57.125 278 12519.73 114.33 54635.60 88888.00 2015-10-05 01:16:57.250 278 12519.62 114.30 54635.57 88888.00 2015-10-05 01:16:57.375 278 12519.62 114.30 54635.57 88888.00 2015-10-05 01:16:57.500 278 12519.62 114.33 54635.60 88888.00 2015-10-05 01:16:57.625 278 12519.67 114.35 54635.62 88888.00 2015-10-05 01:16:57.750 278 12519.67 114.35 54635.57 88888.00 2015-10-05 01:16:57.875 278 12519.67 114.33 54635.57 88888.00 2015-10-05 01:16:58.000 278 12519.62 114.35 54635.60 88888.00 2015-10-05 01:16:58.125 278 12519.60 114.35 54635.60 88888.00 2015-10-05 01:16:58.250 278 12519.60 114.33 54635.60 88888.00 2015-10-05 01:16:58.375 278 12519.58 114.30 54635.60 88888.00 2015-10-05 01:16:58.500 278 12519.62 114.33 54635.57 88888.00 2015-10-05 01:16:58.625 278 12519.60 114.35 54635.60 88888.00 2015-10-05 01:16:58.750 278 12519.58 114.38 54635.62 88888.00 2015-10-05 01:16:58.875 278 12519.58 114.38 54635.62 88888.00 2015-10-05 01:16:59.000 278 12519.58 114.35 54635.60 88888.00 2015-10-05 01:16:59.125 278 12519.50 114.33 54635.62 88888.00 2015-10-05 01:16:59.250 278 12519.42 114.28 54635.62 88888.00 2015-10-05 01:16:59.375 278 12519.42 114.33 54635.62 88888.00 2015-10-05 01:16:59.500 278 12519.45 114.35 54635.65 88888.00 2015-10-05 01:16:59.625 278 12519.50 114.35 54635.65 88888.00 2015-10-05 01:16:59.750 278 12519.50 114.38 54635.65 88888.00 2015-10-05 01:16:59.875 278 12519.48 114.35 54635.65 88888.00 2015-10-05 01:17:00.000 278 12519.40 114.33 54635.62 88888.00 2015-10-05 01:17:00.125 278 12519.38 114.33 54635.62 88888.00 2015-10-05 01:17:00.250 278 12519.38 114.35 54635.65 88888.00 2015-10-05 01:17:00.375 278 12519.38 114.35 54635.62 88888.00 2015-10-05 01:17:00.500 278 12519.35 114.35 54635.65 88888.00 2015-10-05 01:17:00.625 278 12519.33 114.35 54635.65 88888.00 2015-10-05 01:17:00.750 278 12519.33 114.35 54635.65 88888.00 2015-10-05 01:17:00.875 278 12519.30 114.35 54635.65 88888.00 2015-10-05 01:17:01.000 278 12519.30 114.33 54635.65 88888.00 2015-10-05 01:17:01.125 278 12519.30 114.35 54635.65 88888.00 2015-10-05 01:17:01.250 278 12519.33 114.33 54635.68 88888.00 2015-10-05 01:17:01.375 278 12519.27 114.33 54635.68 88888.00 2015-10-05 01:17:01.500 278 12519.20 114.33 54635.68 88888.00 2015-10-05 01:17:01.625 278 12519.20 114.35 54635.65 88888.00 2015-10-05 01:17:01.750 278 12519.15 114.35 54635.65 88888.00 2015-10-05 01:17:01.875 278 12519.15 114.40 54635.68 88888.00 2015-10-05 01:17:02.000 278 12519.10 114.38 54635.68 88888.00 2015-10-05 01:17:02.125 278 12519.10 114.38 54635.68 88888.00 2015-10-05 01:17:02.250 278 12519.12 114.33 54635.68 88888.00 2015-10-05 01:17:02.375 278 12519.10 114.35 54635.68 88888.00 2015-10-05 01:17:02.500 278 12519.05 114.35 54635.70 88888.00 2015-10-05 01:17:02.625 278 12519.08 114.35 54635.70 88888.00 2015-10-05 01:17:02.750 278 12519.10 114.38 54635.70 88888.00 2015-10-05 01:17:02.875 278 12519.05 114.35 54635.70 88888.00 2015-10-05 01:17:03.000 278 12518.98 114.38 54635.70 88888.00 2015-10-05 01:17:03.125 278 12519.00 114.38 54635.70 88888.00 2015-10-05 01:17:03.250 278 12518.98 114.35 54635.72 88888.00 2015-10-05 01:17:03.375 278 12519.00 114.35 54635.72 88888.00 2015-10-05 01:17:03.500 278 12519.02 114.35 54635.70 88888.00 2015-10-05 01:17:03.625 278 12519.02 114.38 54635.72 88888.00 2015-10-05 01:17:03.750 278 12519.00 114.38 54635.78 88888.00 2015-10-05 01:17:03.875 278 12518.98 114.38 54635.75 88888.00 2015-10-05 01:17:04.000 278 12518.95 114.40 54635.72 88888.00 2015-10-05 01:17:04.125 278 12518.95 114.38 54635.72 88888.00 2015-10-05 01:17:04.250 278 12518.90 114.35 54635.75 88888.00 2015-10-05 01:17:04.375 278 12518.92 114.33 54635.75 88888.00 2015-10-05 01:17:04.500 278 12518.92 114.35 54635.75 88888.00 2015-10-05 01:17:04.625 278 12518.85 114.35 54635.75 88888.00 2015-10-05 01:17:04.750 278 12518.77 114.35 54635.72 88888.00 2015-10-05 01:17:04.875 278 12518.77 114.35 54635.72 88888.00 2015-10-05 01:17:05.000 278 12518.77 114.35 54635.70 88888.00 2015-10-05 01:17:05.125 278 12518.77 114.38 54635.72 88888.00 2015-10-05 01:17:05.250 278 12518.67 114.35 54635.78 88888.00 2015-10-05 01:17:05.375 278 12518.65 114.38 54635.78 88888.00 2015-10-05 01:17:05.500 278 12518.67 114.38 54635.78 88888.00 2015-10-05 01:17:05.625 278 12518.73 114.35 54635.72 88888.00 2015-10-05 01:17:05.750 278 12518.70 114.35 54635.78 88888.00 2015-10-05 01:17:05.875 278 12518.67 114.38 54635.82 88888.00 2015-10-05 01:17:06.000 278 12518.67 114.40 54635.82 88888.00 2015-10-05 01:17:06.125 278 12518.62 114.38 54635.82 88888.00 2015-10-05 01:17:06.250 278 12518.52 114.38 54635.80 88888.00 2015-10-05 01:17:06.375 278 12518.55 114.38 54635.82 88888.00 2015-10-05 01:17:06.500 278 12518.60 114.38 54635.85 88888.00 2015-10-05 01:17:06.625 278 12518.55 114.35 54635.82 88888.00 2015-10-05 01:17:06.750 278 12518.50 114.38 54635.82 88888.00 2015-10-05 01:17:06.875 278 12518.52 114.38 54635.82 88888.00 2015-10-05 01:17:07.000 278 12518.50 114.30 54635.80 88888.00 2015-10-05 01:17:07.125 278 12518.48 114.30 54635.82 88888.00 2015-10-05 01:17:07.250 278 12518.40 114.28 54635.82 88888.00 2015-10-05 01:17:07.375 278 12518.42 114.28 54635.80 88888.00 2015-10-05 01:17:07.500 278 12518.42 114.30 54635.80 88888.00 2015-10-05 01:17:07.625 278 12518.42 114.33 54635.82 88888.00 2015-10-05 01:17:07.750 278 12518.42 114.33 54635.80 88888.00 2015-10-05 01:17:07.875 278 12518.40 114.28 54635.80 88888.00 2015-10-05 01:17:08.000 278 12518.35 114.30 54635.78 88888.00 2015-10-05 01:17:08.125 278 12518.33 114.28 54635.80 88888.00 2015-10-05 01:17:08.250 278 12518.23 114.28 54635.82 88888.00 2015-10-05 01:17:08.375 278 12518.30 114.28 54635.85 88888.00 2015-10-05 01:17:08.500 278 12518.30 114.30 54635.85 88888.00 2015-10-05 01:17:08.625 278 12518.23 114.28 54635.85 88888.00 2015-10-05 01:17:08.750 278 12518.17 114.28 54635.82 88888.00 2015-10-05 01:17:08.875 278 12518.12 114.28 54635.82 88888.00 2015-10-05 01:17:09.000 278 12518.08 114.22 54635.82 88888.00 2015-10-05 01:17:09.125 278 12518.08 114.20 54635.85 88888.00 2015-10-05 01:17:09.250 278 12518.10 114.22 54635.88 88888.00 2015-10-05 01:17:09.375 278 12518.15 114.25 54635.88 88888.00 2015-10-05 01:17:09.500 278 12518.12 114.22 54635.88 88888.00 2015-10-05 01:17:09.625 278 12518.08 114.22 54635.85 88888.00 2015-10-05 01:17:09.750 278 12518.08 114.20 54635.85 88888.00 2015-10-05 01:17:09.875 278 12518.02 114.22 54635.85 88888.00 2015-10-05 01:17:10.000 278 12518.05 114.28 54635.88 88888.00 2015-10-05 01:17:10.125 278 12518.10 114.28 54635.88 88888.00 2015-10-05 01:17:10.250 278 12518.05 114.20 54635.88 88888.00 2015-10-05 01:17:10.375 278 12518.08 114.17 54635.88 88888.00 2015-10-05 01:17:10.500 278 12518.02 114.17 54635.88 88888.00 2015-10-05 01:17:10.625 278 12517.98 114.15 54635.88 88888.00 2015-10-05 01:17:10.750 278 12517.95 114.12 54635.85 88888.00 2015-10-05 01:17:10.875 278 12517.90 114.10 54635.85 88888.00 2015-10-05 01:17:11.000 278 12517.88 114.08 54635.85 88888.00 2015-10-05 01:17:11.125 278 12517.88 114.12 54635.88 88888.00 2015-10-05 01:17:11.250 278 12517.83 114.12 54635.90 88888.00 2015-10-05 01:17:11.375 278 12517.77 114.08 54635.88 88888.00 2015-10-05 01:17:11.500 278 12517.80 114.03 54635.88 88888.00 2015-10-05 01:17:11.625 278 12517.83 114.03 54635.90 88888.00 2015-10-05 01:17:11.750 278 12517.77 114.05 54635.93 88888.00 2015-10-05 01:17:11.875 278 12517.73 114.03 54635.95 88888.00 2015-10-05 01:17:12.000 278 12517.70 114.03 54635.90 88888.00 2015-10-05 01:17:12.125 278 12517.67 114.03 54635.90 88888.00 2015-10-05 01:17:12.250 278 12517.70 114.03 54635.93 88888.00 2015-10-05 01:17:12.375 278 12517.70 114.00 54635.90 88888.00 2015-10-05 01:17:12.500 278 12517.65 113.97 54635.93 88888.00 2015-10-05 01:17:12.625 278 12517.55 114.00 54635.90 88888.00 2015-10-05 01:17:12.750 278 12517.50 113.97 54635.90 88888.00 2015-10-05 01:17:12.875 278 12517.55 114.00 54635.95 88888.00 2015-10-05 01:17:13.000 278 12517.55 113.97 54635.90 88888.00 2015-10-05 01:17:13.125 278 12517.50 113.97 54635.93 88888.00 2015-10-05 01:17:13.250 278 12517.48 113.97 54635.95 88888.00 2015-10-05 01:17:13.375 278 12517.52 113.97 54635.95 88888.00 2015-10-05 01:17:13.500 278 12517.50 113.92 54635.95 88888.00 2015-10-05 01:17:13.625 278 12517.50 113.90 54635.93 88888.00 2015-10-05 01:17:13.750 278 12517.50 113.92 54635.93 88888.00 2015-10-05 01:17:13.875 278 12517.42 113.92 54635.93 88888.00 2015-10-05 01:17:14.000 278 12517.40 113.90 54635.90 88888.00 2015-10-05 01:17:14.125 278 12517.38 113.88 54635.95 88888.00 2015-10-05 01:17:14.250 278 12517.30 113.90 54635.95 88888.00 2015-10-05 01:17:14.375 278 12517.30 113.90 54635.93 88888.00 2015-10-05 01:17:14.500 278 12517.23 113.85 54635.93 88888.00 2015-10-05 01:17:14.625 278 12517.20 113.83 54635.95 88888.00 2015-10-05 01:17:14.750 278 12517.25 113.85 54635.95 88888.00 2015-10-05 01:17:14.875 278 12517.27 113.83 54635.93 88888.00 2015-10-05 01:17:15.000 278 12517.25 113.83 54635.95 88888.00 2015-10-05 01:17:15.125 278 12517.27 113.85 54635.95 88888.00 2015-10-05 01:17:15.250 278 12517.20 113.80 54635.97 88888.00 2015-10-05 01:17:15.375 278 12517.25 113.80 54635.97 88888.00 2015-10-05 01:17:15.500 278 12517.27 113.83 54635.97 88888.00 2015-10-05 01:17:15.625 278 12517.30 113.85 54635.95 88888.00 2015-10-05 01:17:15.750 278 12517.25 113.83 54635.97 88888.00 2015-10-05 01:17:15.875 278 12517.23 113.80 54635.97 88888.00 2015-10-05 01:17:16.000 278 12517.17 113.83 54636.00 88888.00 2015-10-05 01:17:16.125 278 12517.20 113.83 54636.03 88888.00 2015-10-05 01:17:16.250 278 12517.20 113.78 54635.97 88888.00 2015-10-05 01:17:16.375 278 12517.12 113.75 54635.95 88888.00 2015-10-05 01:17:16.500 278 12517.08 113.72 54635.95 88888.00 2015-10-05 01:17:16.625 278 12517.10 113.72 54635.97 88888.00 2015-10-05 01:17:16.750 278 12517.10 113.75 54636.00 88888.00 2015-10-05 01:17:16.875 278 12517.05 113.75 54636.00 88888.00 2015-10-05 01:17:17.000 278 12517.00 113.78 54636.00 88888.00 2015-10-05 01:17:17.125 278 12516.92 113.75 54636.03 88888.00 2015-10-05 01:17:17.250 278 12516.85 113.72 54636.03 88888.00 2015-10-05 01:17:17.375 278 12516.85 113.72 54635.97 88888.00 2015-10-05 01:17:17.500 278 12516.85 113.75 54635.97 88888.00 2015-10-05 01:17:17.625 278 12516.85 113.75 54636.00 88888.00 2015-10-05 01:17:17.750 278 12516.80 113.75 54635.97 88888.00 2015-10-05 01:17:17.875 278 12516.83 113.72 54635.97 88888.00 2015-10-05 01:17:18.000 278 12516.85 113.72 54636.00 88888.00 2015-10-05 01:17:18.125 278 12516.80 113.75 54636.03 88888.00 2015-10-05 01:17:18.250 278 12516.73 113.72 54635.97 88888.00 2015-10-05 01:17:18.375 278 12516.75 113.70 54636.00 88888.00 2015-10-05 01:17:18.500 278 12516.75 113.72 54636.03 88888.00 2015-10-05 01:17:18.625 278 12516.75 113.70 54636.05 88888.00 2015-10-05 01:17:18.750 278 12516.67 113.70 54636.00 88888.00 2015-10-05 01:17:18.875 278 12516.60 113.67 54636.00 88888.00 2015-10-05 01:17:19.000 278 12516.60 113.67 54636.00 88888.00 2015-10-05 01:17:19.125 278 12516.60 113.70 54636.03 88888.00 2015-10-05 01:17:19.250 278 12516.48 113.65 54636.03 88888.00 2015-10-05 01:17:19.375 278 12516.50 113.65 54636.03 88888.00 2015-10-05 01:17:19.500 278 12516.55 113.70 54636.03 88888.00 2015-10-05 01:17:19.625 278 12516.50 113.67 54636.03 88888.00 2015-10-05 01:17:19.750 278 12516.52 113.67 54636.03 88888.00 2015-10-05 01:17:19.875 278 12516.50 113.75 54636.03 88888.00 2015-10-05 01:17:20.000 278 12516.50 113.72 54636.03 88888.00 2015-10-05 01:17:20.125 278 12516.45 113.70 54636.03 88888.00 2015-10-05 01:17:20.250 278 12516.38 113.70 54636.03 88888.00 2015-10-05 01:17:20.375 278 12516.42 113.70 54636.05 88888.00 2015-10-05 01:17:20.500 278 12516.40 113.70 54636.03 88888.00 2015-10-05 01:17:20.625 278 12516.38 113.70 54636.05 88888.00 2015-10-05 01:17:20.750 278 12516.33 113.70 54636.05 88888.00 2015-10-05 01:17:20.875 278 12516.35 113.65 54636.05 88888.00 2015-10-05 01:17:21.000 278 12516.40 113.62 54636.03 88888.00 2015-10-05 01:17:21.125 278 12516.38 113.62 54636.05 88888.00 2015-10-05 01:17:21.250 278 12516.25 113.65 54636.05 88888.00 2015-10-05 01:17:21.375 278 12516.17 113.62 54636.03 88888.00 2015-10-05 01:17:21.500 278 12516.17 113.62 54636.03 88888.00 2015-10-05 01:17:21.625 278 12516.17 113.67 54636.03 88888.00 2015-10-05 01:17:21.750 278 12516.20 113.67 54636.05 88888.00 2015-10-05 01:17:21.875 278 12516.17 113.65 54636.05 88888.00 2015-10-05 01:17:22.000 278 12516.12 113.62 54636.03 88888.00 2015-10-05 01:17:22.125 278 12516.08 113.62 54636.05 88888.00 2015-10-05 01:17:22.250 278 12516.02 113.62 54636.05 88888.00 2015-10-05 01:17:22.375 278 12516.05 113.62 54636.05 88888.00 2015-10-05 01:17:22.500 278 12516.08 113.65 54636.07 88888.00 2015-10-05 01:17:22.625 278 12516.05 113.65 54636.05 88888.00 2015-10-05 01:17:22.750 278 12516.00 113.62 54636.03 88888.00 2015-10-05 01:17:22.875 278 12516.00 113.62 54636.05 88888.00 2015-10-05 01:17:23.000 278 12516.00 113.62 54636.03 88888.00 2015-10-05 01:17:23.125 278 12515.95 113.62 54636.05 88888.00 2015-10-05 01:17:23.250 278 12515.90 113.60 54636.05 88888.00 2015-10-05 01:17:23.375 278 12515.90 113.62 54636.05 88888.00 2015-10-05 01:17:23.500 278 12515.90 113.65 54636.07 88888.00 2015-10-05 01:17:23.625 278 12515.88 113.62 54636.10 88888.00 2015-10-05 01:17:23.750 278 12515.83 113.60 54636.05 88888.00 2015-10-05 01:17:23.875 278 12515.80 113.62 54636.05 88888.00 2015-10-05 01:17:24.000 278 12515.85 113.62 54636.05 88888.00 2015-10-05 01:17:24.125 278 12515.83 113.65 54636.05 88888.00 2015-10-05 01:17:24.250 278 12515.88 113.62 54636.05 88888.00 2015-10-05 01:17:24.375 278 12515.92 113.60 54636.03 88888.00 2015-10-05 01:17:24.500 278 12515.88 113.62 54636.03 88888.00 2015-10-05 01:17:24.625 278 12515.80 113.62 54636.03 88888.00 2015-10-05 01:17:24.750 278 12515.83 113.60 54636.03 88888.00 2015-10-05 01:17:24.875 278 12515.80 113.58 54636.00 88888.00 2015-10-05 01:17:25.000 278 12515.80 113.62 54636.03 88888.00 2015-10-05 01:17:25.125 278 12515.80 113.62 54636.03 88888.00 2015-10-05 01:17:25.250 278 12515.80 113.65 54636.05 88888.00 2015-10-05 01:17:25.375 278 12515.80 113.62 54636.05 88888.00 2015-10-05 01:17:25.500 278 12515.75 113.62 54636.07 88888.00 2015-10-05 01:17:25.625 278 12515.67 113.60 54636.05 88888.00 2015-10-05 01:17:25.750 278 12515.65 113.62 54636.07 88888.00 2015-10-05 01:17:25.875 278 12515.62 113.62 54636.07 88888.00 2015-10-05 01:17:26.000 278 12515.62 113.62 54636.07 88888.00 2015-10-05 01:17:26.125 278 12515.62 113.62 54636.10 88888.00 2015-10-05 01:17:26.250 278 12515.65 113.60 54636.05 88888.00 2015-10-05 01:17:26.375 278 12515.70 113.60 54636.05 88888.00 2015-10-05 01:17:26.500 278 12515.65 113.62 54636.07 88888.00 2015-10-05 01:17:26.625 278 12515.60 113.60 54636.07 88888.00 2015-10-05 01:17:26.750 278 12515.58 113.58 54636.05 88888.00 2015-10-05 01:17:26.875 278 12515.60 113.55 54636.05 88888.00 2015-10-05 01:17:27.000 278 12515.60 113.55 54636.05 88888.00 2015-10-05 01:17:27.125 278 12515.50 113.55 54636.05 88888.00 2015-10-05 01:17:27.250 278 12515.40 113.50 54636.03 88888.00 2015-10-05 01:17:27.375 278 12515.40 113.47 54636.03 88888.00 2015-10-05 01:17:27.500 278 12515.48 113.53 54636.03 88888.00 2015-10-05 01:17:27.625 278 12515.55 113.58 54636.05 88888.00 2015-10-05 01:17:27.750 278 12515.52 113.58 54636.05 88888.00 2015-10-05 01:17:27.875 278 12515.50 113.58 54636.03 88888.00 2015-10-05 01:17:28.000 278 12515.50 113.55 54636.03 88888.00 2015-10-05 01:17:28.125 278 12515.42 113.53 54636.05 88888.00 2015-10-05 01:17:28.250 278 12515.45 113.53 54636.05 88888.00 2015-10-05 01:17:28.375 278 12515.50 113.50 54636.05 88888.00 2015-10-05 01:17:28.500 278 12515.45 113.47 54636.03 88888.00 2015-10-05 01:17:28.625 278 12515.38 113.45 54636.03 88888.00 2015-10-05 01:17:28.750 278 12515.33 113.47 54636.05 88888.00 2015-10-05 01:17:28.875 278 12515.27 113.47 54636.03 88888.00 2015-10-05 01:17:29.000 278 12515.27 113.47 54636.05 88888.00 2015-10-05 01:17:29.125 278 12515.25 113.45 54636.07 88888.00 2015-10-05 01:17:29.250 278 12515.23 113.42 54636.05 88888.00 2015-10-05 01:17:29.375 278 12515.30 113.42 54636.05 88888.00 2015-10-05 01:17:29.500 278 12515.30 113.45 54636.05 88888.00 2015-10-05 01:17:29.625 278 12515.33 113.45 54636.05 88888.00 2015-10-05 01:17:29.750 278 12515.27 113.42 54636.05 88888.00 2015-10-05 01:17:29.875 278 12515.25 113.40 54636.05 88888.00 2015-10-05 01:17:30.000 278 12515.25 113.38 54636.03 88888.00 2015-10-05 01:17:30.125 278 12515.25 113.40 54636.05 88888.00 2015-10-05 01:17:30.250 278 12515.23 113.33 54636.00 88888.00 2015-10-05 01:17:30.375 278 12515.25 113.30 54636.00 88888.00 2015-10-05 01:17:30.500 278 12515.23 113.33 54636.03 88888.00 2015-10-05 01:17:30.625 278 12515.25 113.30 54636.03 88888.00 2015-10-05 01:17:30.750 278 12515.25 113.33 54636.03 88888.00 2015-10-05 01:17:30.875 278 12515.23 113.30 54636.03 88888.00 2015-10-05 01:17:31.000 278 12515.17 113.28 54636.00 88888.00 2015-10-05 01:17:31.125 278 12515.15 113.30 54636.03 88888.00 2015-10-05 01:17:31.250 278 12515.12 113.30 54636.00 88888.00 2015-10-05 01:17:31.375 278 12515.10 113.28 54636.03 88888.00 2015-10-05 01:17:31.500 278 12515.12 113.33 54636.03 88888.00 2015-10-05 01:17:31.625 278 12515.17 113.30 54636.03 88888.00 2015-10-05 01:17:31.750 278 12515.17 113.28 54636.03 88888.00 2015-10-05 01:17:31.875 278 12515.08 113.25 54636.00 88888.00 2015-10-05 01:17:32.000 278 12515.05 113.22 54635.97 88888.00 2015-10-05 01:17:32.125 278 12515.10 113.20 54635.97 88888.00 2015-10-05 01:17:32.250 278 12515.10 113.20 54636.00 88888.00 2015-10-05 01:17:32.375 278 12515.10 113.20 54635.97 88888.00 2015-10-05 01:17:32.500 278 12515.08 113.20 54635.97 88888.00 2015-10-05 01:17:32.625 278 12515.02 113.15 54635.95 88888.00 2015-10-05 01:17:32.750 278 12515.05 113.15 54635.95 88888.00 2015-10-05 01:17:32.875 278 12515.08 113.15 54635.95 88888.00 2015-10-05 01:17:33.000 278 12515.08 113.15 54635.95 88888.00 2015-10-05 01:17:33.125 278 12515.10 113.12 54635.95 88888.00 2015-10-05 01:17:33.250 278 12515.05 113.15 54635.95 88888.00 2015-10-05 01:17:33.375 278 12515.05 113.15 54635.95 88888.00 2015-10-05 01:17:33.500 278 12515.05 113.17 54635.97 88888.00 2015-10-05 01:17:33.625 278 12515.08 113.15 54635.97 88888.00 2015-10-05 01:17:33.750 278 12515.02 113.15 54635.97 88888.00 2015-10-05 01:17:33.875 278 12515.00 113.12 54635.95 88888.00 2015-10-05 01:17:34.000 278 12514.98 113.12 54635.97 88888.00 2015-10-05 01:17:34.125 278 12514.98 113.12 54635.95 88888.00 2015-10-05 01:17:34.250 278 12514.88 113.10 54635.95 88888.00 2015-10-05 01:17:34.375 278 12514.90 113.10 54635.95 88888.00 2015-10-05 01:17:34.500 278 12514.92 113.12 54635.97 88888.00 2015-10-05 01:17:34.625 278 12514.92 113.08 54635.95 88888.00 2015-10-05 01:17:34.750 278 12514.92 113.05 54635.95 88888.00 2015-10-05 01:17:34.875 278 12514.98 113.03 54635.93 88888.00 2015-10-05 01:17:35.000 278 12514.92 113.05 54635.93 88888.00 2015-10-05 01:17:35.125 278 12514.90 113.10 54635.93 88888.00 2015-10-05 01:17:35.250 278 12514.88 113.05 54635.95 88888.00 2015-10-05 01:17:35.375 278 12514.88 113.05 54635.93 88888.00 2015-10-05 01:17:35.500 278 12514.85 113.05 54635.93 88888.00 2015-10-05 01:17:35.625 278 12514.83 113.05 54635.93 88888.00 2015-10-05 01:17:35.750 278 12514.85 113.05 54635.93 88888.00 2015-10-05 01:17:35.875 278 12514.85 113.03 54635.93 88888.00 2015-10-05 01:17:36.000 278 12514.83 113.03 54635.90 88888.00 2015-10-05 01:17:36.125 278 12514.77 113.08 54635.93 88888.00 2015-10-05 01:17:36.250 278 12514.73 113.08 54635.93 88888.00 2015-10-05 01:17:36.375 278 12514.77 113.05 54635.93 88888.00 2015-10-05 01:17:36.500 278 12514.83 113.05 54635.93 88888.00 2015-10-05 01:17:36.625 278 12514.83 113.08 54635.93 88888.00 2015-10-05 01:17:36.750 278 12514.85 113.05 54635.93 88888.00 2015-10-05 01:17:36.875 278 12514.85 113.03 54635.93 88888.00 2015-10-05 01:17:37.000 278 12514.83 113.00 54635.88 88888.00 2015-10-05 01:17:37.125 278 12514.83 112.97 54635.88 88888.00 2015-10-05 01:17:37.250 278 12514.80 112.95 54635.88 88888.00 2015-10-05 01:17:37.375 278 12514.83 113.03 54635.90 88888.00 2015-10-05 01:17:37.500 278 12514.77 113.03 54635.90 88888.00 2015-10-05 01:17:37.625 278 12514.73 113.03 54635.88 88888.00 2015-10-05 01:17:37.750 278 12514.70 112.97 54635.88 88888.00 2015-10-05 01:17:37.875 278 12514.67 112.97 54635.88 88888.00 2015-10-05 01:17:38.000 278 12514.75 113.03 54635.88 88888.00 2015-10-05 01:17:38.125 278 12514.73 113.08 54635.88 88888.00 2015-10-05 01:17:38.250 278 12514.67 112.97 54635.85 88888.00 2015-10-05 01:17:38.375 278 12514.70 112.97 54635.85 88888.00 2015-10-05 01:17:38.500 278 12514.60 112.97 54635.82 88888.00 2015-10-05 01:17:38.625 278 12514.58 112.97 54635.85 88888.00 2015-10-05 01:17:38.750 278 12514.67 112.97 54635.85 88888.00 2015-10-05 01:17:38.875 278 12514.67 112.95 54635.85 88888.00 2015-10-05 01:17:39.000 278 12514.65 113.00 54635.82 88888.00 2015-10-05 01:17:39.125 278 12514.70 113.00 54635.80 88888.00 2015-10-05 01:17:39.250 278 12514.67 112.95 54635.80 88888.00 2015-10-05 01:17:39.375 278 12514.60 112.95 54635.80 88888.00 2015-10-05 01:17:39.500 278 12514.58 112.97 54635.82 88888.00 2015-10-05 01:17:39.625 278 12514.60 112.97 54635.85 88888.00 2015-10-05 01:17:39.750 278 12514.55 112.95 54635.82 88888.00 2015-10-05 01:17:39.875 278 12514.48 112.92 54635.82 88888.00 2015-10-05 01:17:40.000 278 12514.55 112.95 54635.80 88888.00 2015-10-05 01:17:40.125 278 12514.60 112.97 54635.82 88888.00 2015-10-05 01:17:40.250 278 12514.58 112.92 54635.80 88888.00 2015-10-05 01:17:40.375 278 12514.55 112.92 54635.80 88888.00 2015-10-05 01:17:40.500 278 12514.55 112.95 54635.80 88888.00 2015-10-05 01:17:40.625 278 12514.52 112.95 54635.75 88888.00 2015-10-05 01:17:40.750 278 12514.48 112.95 54635.75 88888.00 2015-10-05 01:17:40.875 278 12514.48 112.97 54635.72 88888.00 2015-10-05 01:17:41.000 278 12514.45 112.97 54635.75 88888.00 2015-10-05 01:17:41.125 278 12514.45 113.00 54635.78 88888.00 2015-10-05 01:17:41.250 278 12514.42 113.00 54635.78 88888.00 2015-10-05 01:17:41.375 278 12514.45 112.97 54635.78 88888.00 2015-10-05 01:17:41.500 278 12514.45 112.95 54635.78 88888.00 2015-10-05 01:17:41.625 278 12514.52 112.95 54635.78 88888.00 2015-10-05 01:17:41.750 278 12514.52 113.00 54635.78 88888.00 2015-10-05 01:17:41.875 278 12514.48 113.03 54635.78 88888.00 2015-10-05 01:17:42.000 278 12514.42 112.95 54635.75 88888.00 2015-10-05 01:17:42.125 278 12514.40 112.92 54635.72 88888.00 2015-10-05 01:17:42.250 278 12514.40 112.95 54635.70 88888.00 2015-10-05 01:17:42.375 278 12514.42 112.95 54635.70 88888.00 2015-10-05 01:17:42.500 278 12514.45 112.97 54635.72 88888.00 2015-10-05 01:17:42.625 278 12514.50 112.97 54635.72 88888.00 2015-10-05 01:17:42.750 278 12514.50 113.03 54635.72 88888.00 2015-10-05 01:17:42.875 278 12514.48 113.05 54635.70 88888.00 2015-10-05 01:17:43.000 278 12514.50 113.03 54635.72 88888.00 2015-10-05 01:17:43.125 278 12514.48 113.08 54635.72 88888.00 2015-10-05 01:17:43.250 278 12514.42 113.03 54635.70 88888.00 2015-10-05 01:17:43.375 278 12514.40 113.03 54635.70 88888.00 2015-10-05 01:17:43.500 278 12514.38 113.05 54635.70 88888.00 2015-10-05 01:17:43.625 278 12514.40 113.10 54635.70 88888.00 2015-10-05 01:17:43.750 278 12514.42 113.08 54635.70 88888.00 2015-10-05 01:17:43.875 278 12514.42 113.05 54635.72 88888.00 2015-10-05 01:17:44.000 278 12514.48 113.03 54635.68 88888.00 2015-10-05 01:17:44.125 278 12514.45 113.03 54635.68 88888.00 2015-10-05 01:17:44.250 278 12514.40 113.03 54635.68 88888.00 2015-10-05 01:17:44.375 278 12514.42 113.08 54635.68 88888.00 2015-10-05 01:17:44.500 278 12514.52 113.12 54635.68 88888.00 2015-10-05 01:17:44.625 278 12514.52 113.12 54635.65 88888.00 2015-10-05 01:17:44.750 278 12514.50 113.10 54635.65 88888.00 2015-10-05 01:17:44.875 278 12514.48 113.10 54635.68 88888.00 2015-10-05 01:17:45.000 278 12514.45 113.10 54635.65 88888.00 2015-10-05 01:17:45.125 278 12514.45 113.15 54635.65 88888.00 2015-10-05 01:17:45.250 278 12514.35 113.17 54635.65 88888.00 2015-10-05 01:17:45.375 278 12514.33 113.20 54635.62 88888.00 2015-10-05 01:17:45.500 278 12514.27 113.17 54635.62 88888.00 2015-10-05 01:17:45.625 278 12514.27 113.15 54635.65 88888.00 2015-10-05 01:17:45.750 278 12514.27 113.17 54635.62 88888.00 2015-10-05 01:17:45.875 278 12514.25 113.17 54635.65 88888.00 2015-10-05 01:17:46.000 278 12514.25 113.17 54635.62 88888.00 2015-10-05 01:17:46.125 278 12514.27 113.15 54635.62 88888.00 2015-10-05 01:17:46.250 278 12514.25 113.12 54635.60 88888.00 2015-10-05 01:17:46.375 278 12514.27 113.12 54635.60 88888.00 2015-10-05 01:17:46.500 278 12514.23 113.15 54635.60 88888.00 2015-10-05 01:17:46.625 278 12514.20 113.10 54635.60 88888.00 2015-10-05 01:17:46.750 278 12514.20 113.12 54635.60 88888.00 2015-10-05 01:17:46.875 278 12514.23 113.20 54635.60 88888.00 2015-10-05 01:17:47.000 278 12514.25 113.17 54635.57 88888.00 2015-10-05 01:17:47.125 278 12514.25 113.15 54635.60 88888.00 2015-10-05 01:17:47.250 278 12514.17 113.17 54635.60 88888.00 2015-10-05 01:17:47.375 278 12514.20 113.17 54635.60 88888.00 2015-10-05 01:17:47.500 278 12514.25 113.15 54635.60 88888.00 2015-10-05 01:17:47.625 278 12514.20 113.17 54635.60 88888.00 2015-10-05 01:17:47.750 278 12514.12 113.20 54635.62 88888.00 2015-10-05 01:17:47.875 278 12514.05 113.20 54635.62 88888.00 2015-10-05 01:17:48.000 278 12514.08 113.20 54635.57 88888.00 2015-10-05 01:17:48.125 278 12514.12 113.20 54635.57 88888.00 2015-10-05 01:17:48.250 278 12514.15 113.17 54635.57 88888.00 2015-10-05 01:17:48.375 278 12514.17 113.22 54635.57 88888.00 2015-10-05 01:17:48.500 278 12514.17 113.22 54635.55 88888.00 2015-10-05 01:17:48.625 278 12514.20 113.22 54635.55 88888.00 2015-10-05 01:17:48.750 278 12514.23 113.25 54635.60 88888.00 2015-10-05 01:17:48.875 278 12514.15 113.22 54635.57 88888.00 2015-10-05 01:17:49.000 278 12514.08 113.17 54635.55 88888.00 2015-10-05 01:17:49.125 278 12514.08 113.22 54635.55 88888.00 2015-10-05 01:17:49.250 278 12514.15 113.22 54635.55 88888.00 2015-10-05 01:17:49.375 278 12514.17 113.25 54635.55 88888.00 2015-10-05 01:17:49.500 278 12514.17 113.22 54635.53 88888.00 2015-10-05 01:17:49.625 278 12514.20 113.20 54635.53 88888.00 2015-10-05 01:17:49.750 278 12514.15 113.25 54635.53 88888.00 2015-10-05 01:17:49.875 278 12514.08 113.25 54635.53 88888.00 2015-10-05 01:17:50.000 278 12514.08 113.17 54635.50 88888.00 2015-10-05 01:17:50.125 278 12514.08 113.20 54635.47 88888.00 2015-10-05 01:17:50.250 278 12513.98 113.17 54635.45 88888.00 2015-10-05 01:17:50.375 278 12513.98 113.20 54635.47 88888.00 2015-10-05 01:17:50.500 278 12514.02 113.22 54635.50 88888.00 2015-10-05 01:17:50.625 278 12514.02 113.28 54635.50 88888.00 2015-10-05 01:17:50.750 278 12514.00 113.28 54635.47 88888.00 2015-10-05 01:17:50.875 278 12513.98 113.22 54635.47 88888.00 2015-10-05 01:17:51.000 278 12514.02 113.25 54635.47 88888.00 2015-10-05 01:17:51.125 278 12514.00 113.25 54635.47 88888.00 2015-10-05 01:17:51.250 278 12513.98 113.25 54635.47 88888.00 2015-10-05 01:17:51.375 278 12513.98 113.22 54635.45 88888.00 2015-10-05 01:17:51.500 278 12513.98 113.22 54635.45 88888.00 2015-10-05 01:17:51.625 278 12513.95 113.22 54635.45 88888.00 2015-10-05 01:17:51.750 278 12513.88 113.22 54635.47 88888.00 2015-10-05 01:17:51.875 278 12513.92 113.22 54635.47 88888.00 2015-10-05 01:17:52.000 278 12514.00 113.28 54635.47 88888.00 2015-10-05 01:17:52.125 278 12513.98 113.25 54635.45 88888.00 2015-10-05 01:17:52.250 278 12513.90 113.22 54635.45 88888.00 2015-10-05 01:17:52.375 278 12513.90 113.20 54635.45 88888.00 2015-10-05 01:17:52.500 278 12513.90 113.25 54635.45 88888.00 2015-10-05 01:17:52.625 278 12513.92 113.25 54635.43 88888.00 2015-10-05 01:17:52.750 278 12514.00 113.25 54635.40 88888.00 2015-10-05 01:17:52.875 278 12514.10 113.25 54635.40 88888.00 2015-10-05 01:17:53.000 278 12514.08 113.22 54635.38 88888.00 2015-10-05 01:17:53.125 278 12514.02 113.25 54635.38 88888.00 2015-10-05 01:17:53.250 278 12513.98 113.22 54635.35 88888.00 2015-10-05 01:17:53.375 278 12513.95 113.25 54635.38 88888.00 2015-10-05 01:17:53.500 278 12513.98 113.30 54635.40 88888.00 2015-10-05 01:17:53.625 278 12514.02 113.33 54635.40 88888.00 2015-10-05 01:17:53.750 278 12514.05 113.30 54635.40 88888.00 2015-10-05 01:17:53.875 278 12513.98 113.33 54635.38 88888.00 2015-10-05 01:17:54.000 278 12513.98 113.30 54635.35 88888.00 2015-10-05 01:17:54.125 278 12514.00 113.30 54635.38 88888.00 2015-10-05 01:17:54.250 278 12513.90 113.28 54635.35 88888.00 2015-10-05 01:17:54.375 278 12513.88 113.25 54635.35 88888.00 2015-10-05 01:17:54.500 278 12513.85 113.28 54635.38 88888.00 2015-10-05 01:17:54.625 278 12513.85 113.30 54635.35 88888.00 2015-10-05 01:17:54.750 278 12513.85 113.28 54635.35 88888.00 2015-10-05 01:17:54.875 278 12513.88 113.30 54635.32 88888.00 2015-10-05 01:17:55.000 278 12513.90 113.28 54635.32 88888.00 2015-10-05 01:17:55.125 278 12513.88 113.35 54635.38 88888.00 2015-10-05 01:17:55.250 278 12513.83 113.35 54635.35 88888.00 2015-10-05 01:17:55.375 278 12513.85 113.33 54635.32 88888.00 2015-10-05 01:17:55.500 278 12513.90 113.33 54635.35 88888.00 2015-10-05 01:17:55.625 278 12513.90 113.35 54635.35 88888.00 2015-10-05 01:17:55.750 278 12513.90 113.35 54635.38 88888.00 2015-10-05 01:17:55.875 278 12513.95 113.35 54635.38 88888.00 2015-10-05 01:17:56.000 278 12513.98 113.30 54635.32 88888.00 2015-10-05 01:17:56.125 278 12513.92 113.30 54635.30 88888.00 2015-10-05 01:17:56.250 278 12513.95 113.30 54635.30 88888.00 2015-10-05 01:17:56.375 278 12513.98 113.38 54635.32 88888.00 2015-10-05 01:17:56.500 278 12513.92 113.38 54635.32 88888.00 2015-10-05 01:17:56.625 278 12513.90 113.35 54635.30 88888.00 2015-10-05 01:17:56.750 278 12513.95 113.33 54635.28 88888.00 2015-10-05 01:17:56.875 278 12513.98 113.33 54635.30 88888.00 2015-10-05 01:17:57.000 278 12513.92 113.35 54635.28 88888.00 2015-10-05 01:17:57.125 278 12513.92 113.33 54635.28 88888.00 2015-10-05 01:17:57.250 278 12513.90 113.33 54635.28 88888.00 2015-10-05 01:17:57.375 278 12513.98 113.35 54635.30 88888.00 2015-10-05 01:17:57.500 278 12513.98 113.35 54635.30 88888.00 2015-10-05 01:17:57.625 278 12513.95 113.33 54635.28 88888.00 2015-10-05 01:17:57.750 278 12513.90 113.35 54635.28 88888.00 2015-10-05 01:17:57.875 278 12513.95 113.35 54635.28 88888.00 2015-10-05 01:17:58.000 278 12513.98 113.35 54635.25 88888.00 2015-10-05 01:17:58.125 278 12513.92 113.35 54635.22 88888.00 2015-10-05 01:17:58.250 278 12513.85 113.30 54635.22 88888.00 2015-10-05 01:17:58.375 278 12513.88 113.35 54635.22 88888.00 2015-10-05 01:17:58.500 278 12513.92 113.35 54635.25 88888.00 2015-10-05 01:17:58.625 278 12513.95 113.35 54635.25 88888.00 2015-10-05 01:17:58.750 278 12513.95 113.38 54635.22 88888.00 2015-10-05 01:17:58.875 278 12513.98 113.38 54635.20 88888.00 2015-10-05 01:17:59.000 278 12514.02 113.35 54635.20 88888.00 2015-10-05 01:17:59.125 278 12514.00 113.35 54635.20 88888.00 2015-10-05 01:17:59.250 278 12513.98 113.40 54635.22 88888.00 2015-10-05 01:17:59.375 278 12514.02 113.38 54635.20 88888.00 2015-10-05 01:17:59.500 278 12514.02 113.35 54635.20 88888.00 2015-10-05 01:17:59.625 278 12514.00 113.35 54635.18 88888.00 2015-10-05 01:17:59.750 278 12514.00 113.35 54635.18 88888.00 2015-10-05 01:17:59.875 278 12514.00 113.33 54635.18 88888.00 2015-10-05 01:18:00.000 278 12513.98 113.30 54635.18 88888.00 2015-10-05 01:18:00.125 278 12513.92 113.35 54635.18 88888.00 2015-10-05 01:18:00.250 278 12513.90 113.38 54635.15 88888.00 2015-10-05 01:18:00.375 278 12513.88 113.33 54635.15 88888.00 2015-10-05 01:18:00.500 278 12513.85 113.35 54635.15 88888.00 2015-10-05 01:18:00.625 278 12513.85 113.38 54635.18 88888.00 2015-10-05 01:18:00.750 278 12513.90 113.38 54635.18 88888.00 2015-10-05 01:18:00.875 278 12513.95 113.38 54635.15 88888.00 2015-10-05 01:18:01.000 278 12513.95 113.40 54635.10 88888.00 2015-10-05 01:18:01.125 278 12513.90 113.40 54635.12 88888.00 2015-10-05 01:18:01.250 278 12513.83 113.40 54635.12 88888.00 2015-10-05 01:18:01.375 278 12513.83 113.38 54635.07 88888.00 2015-10-05 01:18:01.500 278 12513.85 113.38 54635.05 88888.00 2015-10-05 01:18:01.625 278 12513.95 113.38 54635.07 88888.00 2015-10-05 01:18:01.750 278 12513.95 113.40 54635.07 88888.00 2015-10-05 01:18:01.875 278 12513.95 113.40 54635.05 88888.00 2015-10-05 01:18:02.000 278 12513.90 113.38 54635.05 88888.00 2015-10-05 01:18:02.125 278 12513.90 113.40 54635.05 88888.00 2015-10-05 01:18:02.250 278 12513.92 113.35 54635.03 88888.00 2015-10-05 01:18:02.375 278 12513.95 113.38 54635.00 88888.00 2015-10-05 01:18:02.500 278 12514.00 113.38 54635.03 88888.00 2015-10-05 01:18:02.625 278 12514.00 113.38 54635.03 88888.00 2015-10-05 01:18:02.750 278 12513.95 113.38 54635.03 88888.00 2015-10-05 01:18:02.875 278 12513.95 113.38 54635.03 88888.00 2015-10-05 01:18:03.000 278 12513.90 113.40 54635.03 88888.00 2015-10-05 01:18:03.125 278 12513.88 113.38 54635.00 88888.00 2015-10-05 01:18:03.250 278 12513.92 113.40 54635.03 88888.00 2015-10-05 01:18:03.375 278 12514.00 113.40 54635.00 88888.00 2015-10-05 01:18:03.500 278 12513.95 113.38 54635.00 88888.00 2015-10-05 01:18:03.625 278 12513.90 113.40 54634.97 88888.00 2015-10-05 01:18:03.750 278 12513.88 113.38 54634.97 88888.00 2015-10-05 01:18:03.875 278 12513.85 113.35 54634.97 88888.00 2015-10-05 01:18:04.000 278 12513.85 113.35 54635.00 88888.00 2015-10-05 01:18:04.125 278 12513.90 113.38 54635.03 88888.00 2015-10-05 01:18:04.250 278 12513.85 113.35 54635.03 88888.00 2015-10-05 01:18:04.375 278 12513.83 113.35 54635.03 88888.00 2015-10-05 01:18:04.500 278 12513.80 113.35 54635.00 88888.00 2015-10-05 01:18:04.625 278 12513.75 113.35 54634.97 88888.00 2015-10-05 01:18:04.750 278 12513.75 113.38 54634.97 88888.00 2015-10-05 01:18:04.875 278 12513.83 113.40 54634.95 88888.00 2015-10-05 01:18:05.000 278 12513.90 113.35 54634.95 88888.00 2015-10-05 01:18:05.125 278 12513.83 113.35 54634.95 88888.00 2015-10-05 01:18:05.250 278 12513.75 113.33 54634.93 88888.00 2015-10-05 01:18:05.375 278 12513.80 113.35 54634.90 88888.00 2015-10-05 01:18:05.500 278 12513.83 113.35 54634.93 88888.00 2015-10-05 01:18:05.625 278 12513.83 113.35 54634.90 88888.00 2015-10-05 01:18:05.750 278 12513.80 113.38 54634.93 88888.00 2015-10-05 01:18:05.875 278 12513.83 113.35 54634.90 88888.00 2015-10-05 01:18:06.000 278 12513.80 113.33 54634.90 88888.00 2015-10-05 01:18:06.125 278 12513.80 113.30 54634.88 88888.00 2015-10-05 01:18:06.250 278 12513.83 113.28 54634.82 88888.00 2015-10-05 01:18:06.375 278 12513.80 113.28 54634.85 88888.00 2015-10-05 01:18:06.500 278 12513.83 113.30 54634.88 88888.00 2015-10-05 01:18:06.625 278 12513.80 113.30 54634.85 88888.00 2015-10-05 01:18:06.750 278 12513.77 113.33 54634.85 88888.00 2015-10-05 01:18:06.875 278 12513.75 113.30 54634.85 88888.00 2015-10-05 01:18:07.000 278 12513.70 113.28 54634.82 88888.00 2015-10-05 01:18:07.125 278 12513.73 113.25 54634.82 88888.00 2015-10-05 01:18:07.250 278 12513.75 113.30 54634.82 88888.00 2015-10-05 01:18:07.375 278 12513.77 113.35 54634.82 88888.00 2015-10-05 01:18:07.500 278 12513.75 113.35 54634.82 88888.00 2015-10-05 01:18:07.625 278 12513.83 113.35 54634.78 88888.00 2015-10-05 01:18:07.750 278 12513.85 113.35 54634.78 88888.00 2015-10-05 01:18:07.875 278 12513.80 113.35 54634.78 88888.00 2015-10-05 01:18:08.000 278 12513.85 113.33 54634.72 88888.00 2015-10-05 01:18:08.125 278 12513.85 113.33 54634.75 88888.00 2015-10-05 01:18:08.250 278 12513.80 113.28 54634.72 88888.00 2015-10-05 01:18:08.375 278 12513.75 113.30 54634.72 88888.00 2015-10-05 01:18:08.500 278 12513.83 113.30 54634.78 88888.00 2015-10-05 01:18:08.625 278 12513.85 113.28 54634.80 88888.00 2015-10-05 01:18:08.750 278 12513.75 113.25 54634.75 88888.00 2015-10-05 01:18:08.875 278 12513.67 113.25 54634.72 88888.00 2015-10-05 01:18:09.000 278 12513.65 113.25 54634.70 88888.00 2015-10-05 01:18:09.125 278 12513.70 113.28 54634.75 88888.00 2015-10-05 01:18:09.250 278 12513.65 113.25 54634.75 88888.00 2015-10-05 01:18:09.375 278 12513.60 113.28 54634.75 88888.00 2015-10-05 01:18:09.500 278 12513.55 113.33 54634.72 88888.00 2015-10-05 01:18:09.625 278 12513.55 113.33 54634.70 88888.00 2015-10-05 01:18:09.750 278 12513.62 113.33 54634.68 88888.00 2015-10-05 01:18:09.875 278 12513.65 113.33 54634.65 88888.00 2015-10-05 01:18:10.000 278 12513.65 113.35 54634.62 88888.00 2015-10-05 01:18:10.125 278 12513.67 113.38 54634.62 88888.00 2015-10-05 01:18:10.250 278 12513.67 113.33 54634.65 88888.00 2015-10-05 01:18:10.375 278 12513.73 113.33 54634.65 88888.00 2015-10-05 01:18:10.500 278 12513.73 113.33 54634.68 88888.00 2015-10-05 01:18:10.625 278 12513.73 113.35 54634.70 88888.00 2015-10-05 01:18:10.750 278 12513.65 113.30 54634.68 88888.00 2015-10-05 01:18:10.875 278 12513.62 113.30 54634.65 88888.00 2015-10-05 01:18:11.000 278 12513.60 113.30 54634.65 88888.00 2015-10-05 01:18:11.125 278 12513.67 113.33 54634.65 88888.00 2015-10-05 01:18:11.250 278 12513.67 113.33 54634.65 88888.00 2015-10-05 01:18:11.375 278 12513.70 113.33 54634.62 88888.00 2015-10-05 01:18:11.500 278 12513.75 113.35 54634.62 88888.00 2015-10-05 01:18:11.625 278 12513.77 113.35 54634.62 88888.00 2015-10-05 01:18:11.750 278 12513.75 113.35 54634.57 88888.00 2015-10-05 01:18:11.875 278 12513.73 113.35 54634.57 88888.00 2015-10-05 01:18:12.000 278 12513.65 113.38 54634.55 88888.00 2015-10-05 01:18:12.125 278 12513.67 113.35 54634.55 88888.00 2015-10-05 01:18:12.250 278 12513.70 113.38 54634.55 88888.00 2015-10-05 01:18:12.375 278 12513.80 113.40 54634.55 88888.00 2015-10-05 01:18:12.500 278 12513.80 113.38 54634.57 88888.00 2015-10-05 01:18:12.625 278 12513.83 113.40 54634.55 88888.00 2015-10-05 01:18:12.750 278 12513.75 113.35 54634.53 88888.00 2015-10-05 01:18:12.875 278 12513.73 113.30 54634.50 88888.00 2015-10-05 01:18:13.000 278 12513.77 113.30 54634.47 88888.00 2015-10-05 01:18:13.125 278 12513.75 113.35 54634.50 88888.00 2015-10-05 01:18:13.250 278 12513.73 113.30 54634.47 88888.00 2015-10-05 01:18:13.375 278 12513.80 113.33 54634.45 88888.00 2015-10-05 01:18:13.500 278 12513.85 113.35 54634.47 88888.00 2015-10-05 01:18:13.625 278 12513.83 113.38 54634.45 88888.00 2015-10-05 01:18:13.750 278 12513.75 113.38 54634.47 88888.00 2015-10-05 01:18:13.875 278 12513.73 113.40 54634.47 88888.00 2015-10-05 01:18:14.000 278 12513.77 113.42 54634.47 88888.00 2015-10-05 01:18:14.125 278 12513.83 113.45 54634.47 88888.00 2015-10-05 01:18:14.250 278 12513.80 113.42 54634.45 88888.00 2015-10-05 01:18:14.375 278 12513.77 113.42 54634.43 88888.00 2015-10-05 01:18:14.500 278 12513.80 113.42 54634.40 88888.00 2015-10-05 01:18:14.625 278 12513.80 113.42 54634.38 88888.00 2015-10-05 01:18:14.750 278 12513.85 113.40 54634.38 88888.00 2015-10-05 01:18:14.875 278 12513.83 113.38 54634.38 88888.00 2015-10-05 01:18:15.000 278 12513.88 113.38 54634.38 88888.00 2015-10-05 01:18:15.125 278 12513.90 113.40 54634.38 88888.00 2015-10-05 01:18:15.250 278 12513.88 113.42 54634.40 88888.00 2015-10-05 01:18:15.375 278 12513.88 113.42 54634.38 88888.00 2015-10-05 01:18:15.500 278 12513.95 113.42 54634.38 88888.00 2015-10-05 01:18:15.625 278 12514.00 113.40 54634.38 88888.00 2015-10-05 01:18:15.750 278 12513.92 113.40 54634.38 88888.00 2015-10-05 01:18:15.875 278 12513.95 113.42 54634.38 88888.00 2015-10-05 01:18:16.000 278 12514.00 113.42 54634.35 88888.00 2015-10-05 01:18:16.125 278 12514.08 113.42 54634.32 88888.00 2015-10-05 01:18:16.250 278 12514.08 113.42 54634.32 88888.00 2015-10-05 01:18:16.375 278 12514.08 113.42 54634.32 88888.00 2015-10-05 01:18:16.500 278 12514.05 113.42 54634.30 88888.00 2015-10-05 01:18:16.625 278 12514.10 113.42 54634.30 88888.00 2015-10-05 01:18:16.750 278 12514.12 113.42 54634.30 88888.00 2015-10-05 01:18:16.875 278 12514.12 113.42 54634.28 88888.00 2015-10-05 01:18:17.000 278 12514.08 113.38 54634.28 88888.00 2015-10-05 01:18:17.125 278 12514.02 113.35 54634.28 88888.00 2015-10-05 01:18:17.250 278 12514.10 113.42 54634.28 88888.00 2015-10-05 01:18:17.375 278 12514.12 113.45 54634.28 88888.00 2015-10-05 01:18:17.500 278 12514.12 113.45 54634.28 88888.00 2015-10-05 01:18:17.625 278 12514.10 113.45 54634.28 88888.00 2015-10-05 01:18:17.750 278 12514.12 113.45 54634.25 88888.00 2015-10-05 01:18:17.875 278 12514.12 113.45 54634.25 88888.00 2015-10-05 01:18:18.000 278 12514.10 113.42 54634.20 88888.00 2015-10-05 01:18:18.125 278 12514.15 113.47 54634.22 88888.00 2015-10-05 01:18:18.250 278 12514.23 113.47 54634.20 88888.00 2015-10-05 01:18:18.375 278 12514.27 113.47 54634.18 88888.00 2015-10-05 01:18:18.500 278 12514.23 113.45 54634.18 88888.00 2015-10-05 01:18:18.625 278 12514.25 113.47 54634.18 88888.00 2015-10-05 01:18:18.750 278 12514.35 113.47 54634.20 88888.00 2015-10-05 01:18:18.875 278 12514.38 113.47 54634.20 88888.00 2015-10-05 01:18:19.000 278 12514.35 113.42 54634.18 88888.00 2015-10-05 01:18:19.125 278 12514.35 113.40 54634.18 88888.00 2015-10-05 01:18:19.250 278 12514.35 113.40 54634.15 88888.00 2015-10-05 01:18:19.375 278 12514.42 113.40 54634.18 88888.00 2015-10-05 01:18:19.500 278 12514.42 113.40 54634.15 88888.00 2015-10-05 01:18:19.625 278 12514.40 113.42 54634.15 88888.00 2015-10-05 01:18:19.750 278 12514.38 113.42 54634.15 88888.00 2015-10-05 01:18:19.875 278 12514.38 113.42 54634.12 88888.00 2015-10-05 01:18:20.000 278 12514.42 113.42 54634.10 88888.00 2015-10-05 01:18:20.125 278 12514.50 113.42 54634.12 88888.00 2015-10-05 01:18:20.250 278 12514.50 113.38 54634.12 88888.00 2015-10-05 01:18:20.375 278 12514.48 113.40 54634.07 88888.00 2015-10-05 01:18:20.500 278 12514.45 113.40 54634.07 88888.00 2015-10-05 01:18:20.625 278 12514.48 113.40 54634.07 88888.00 2015-10-05 01:18:20.750 278 12514.58 113.40 54634.10 88888.00 2015-10-05 01:18:20.875 278 12514.58 113.40 54634.10 88888.00 2015-10-05 01:18:21.000 278 12514.60 113.38 54634.05 88888.00 2015-10-05 01:18:21.125 278 12514.65 113.38 54634.05 88888.00 2015-10-05 01:18:21.250 278 12514.67 113.38 54634.07 88888.00 2015-10-05 01:18:21.375 278 12514.67 113.40 54634.10 88888.00 2015-10-05 01:18:21.500 278 12514.67 113.38 54634.07 88888.00 2015-10-05 01:18:21.625 278 12514.65 113.33 54634.05 88888.00 2015-10-05 01:18:21.750 278 12514.62 113.30 54634.05 88888.00 2015-10-05 01:18:21.875 278 12514.65 113.33 54634.07 88888.00 2015-10-05 01:18:22.000 278 12514.65 113.35 54634.07 88888.00 2015-10-05 01:18:22.125 278 12514.65 113.38 54634.05 88888.00 2015-10-05 01:18:22.250 278 12514.60 113.33 54634.03 88888.00 2015-10-05 01:18:22.375 278 12514.62 113.30 54634.00 88888.00 2015-10-05 01:18:22.500 278 12514.55 113.33 54634.03 88888.00 2015-10-05 01:18:22.625 278 12514.52 113.33 54634.00 88888.00 2015-10-05 01:18:22.750 278 12514.55 113.30 54634.00 88888.00 2015-10-05 01:18:22.875 278 12514.65 113.35 54634.00 88888.00 2015-10-05 01:18:23.000 278 12514.75 113.38 54633.97 88888.00 2015-10-05 01:18:23.125 278 12514.70 113.35 54633.95 88888.00 2015-10-05 01:18:23.250 278 12514.62 113.33 54633.97 88888.00 2015-10-05 01:18:23.375 278 12514.70 113.35 54633.97 88888.00 2015-10-05 01:18:23.500 278 12514.83 113.33 54633.97 88888.00 2015-10-05 01:18:23.625 278 12514.85 113.33 54633.95 88888.00 2015-10-05 01:18:23.750 278 12514.80 113.33 54633.95 88888.00 2015-10-05 01:18:23.875 278 12514.75 113.33 54633.95 88888.00 2015-10-05 01:18:24.000 278 12514.73 113.33 54633.90 88888.00 2015-10-05 01:18:24.125 278 12514.73 113.30 54633.90 88888.00 2015-10-05 01:18:24.250 278 12514.75 113.28 54633.90 88888.00 2015-10-05 01:18:24.375 278 12514.77 113.28 54633.93 88888.00 2015-10-05 01:18:24.500 278 12514.75 113.28 54633.93 88888.00 2015-10-05 01:18:24.625 278 12514.75 113.28 54633.90 88888.00 2015-10-05 01:18:24.750 278 12514.70 113.28 54633.85 88888.00 2015-10-05 01:18:24.875 278 12514.75 113.30 54633.85 88888.00 2015-10-05 01:18:25.000 278 12514.77 113.30 54633.88 88888.00 2015-10-05 01:18:25.125 278 12514.83 113.30 54633.88 88888.00 2015-10-05 01:18:25.250 278 12514.83 113.28 54633.82 88888.00 2015-10-05 01:18:25.375 278 12514.85 113.28 54633.80 88888.00 2015-10-05 01:18:25.500 278 12514.80 113.25 54633.80 88888.00 2015-10-05 01:18:25.625 278 12514.77 113.22 54633.80 88888.00 2015-10-05 01:18:25.750 278 12514.80 113.25 54633.82 88888.00 2015-10-05 01:18:25.875 278 12514.83 113.28 54633.82 88888.00 2015-10-05 01:18:26.000 278 12514.88 113.25 54633.78 88888.00 2015-10-05 01:18:26.125 278 12514.88 113.22 54633.78 88888.00 2015-10-05 01:18:26.250 278 12514.85 113.20 54633.78 88888.00 2015-10-05 01:18:26.375 278 12514.88 113.20 54633.78 88888.00 2015-10-05 01:18:26.500 278 12514.85 113.22 54633.75 88888.00 2015-10-05 01:18:26.625 278 12514.85 113.22 54633.78 88888.00 2015-10-05 01:18:26.750 278 12514.85 113.22 54633.78 88888.00 2015-10-05 01:18:26.875 278 12514.90 113.22 54633.75 88888.00 2015-10-05 01:18:27.000 278 12514.95 113.22 54633.72 88888.00 2015-10-05 01:18:27.125 278 12514.92 113.17 54633.72 88888.00 2015-10-05 01:18:27.250 278 12514.88 113.22 54633.75 88888.00 2015-10-05 01:18:27.375 278 12514.92 113.25 54633.75 88888.00 2015-10-05 01:18:27.500 278 12514.92 113.25 54633.75 88888.00 2015-10-05 01:18:27.625 278 12514.95 113.22 54633.70 88888.00 2015-10-05 01:18:27.750 278 12515.02 113.22 54633.72 88888.00 2015-10-05 01:18:27.875 278 12515.05 113.25 54633.72 88888.00 2015-10-05 01:18:28.000 278 12515.02 113.20 54633.72 88888.00 2015-10-05 01:18:28.125 278 12515.02 113.22 54633.70 88888.00 2015-10-05 01:18:28.250 278 12515.00 113.17 54633.70 88888.00 2015-10-05 01:18:28.375 278 12514.98 113.17 54633.72 88888.00 2015-10-05 01:18:28.500 278 12514.95 113.17 54633.70 88888.00 2015-10-05 01:18:28.625 278 12515.02 113.22 54633.70 88888.00 2015-10-05 01:18:28.750 278 12515.10 113.20 54633.68 88888.00 2015-10-05 01:18:28.875 278 12515.05 113.17 54633.68 88888.00 2015-10-05 01:18:29.000 278 12515.02 113.17 54633.68 88888.00 2015-10-05 01:18:29.125 278 12515.05 113.17 54633.68 88888.00 2015-10-05 01:18:29.250 278 12515.05 113.15 54633.68 88888.00 2015-10-05 01:18:29.375 278 12515.08 113.12 54633.65 88888.00 2015-10-05 01:18:29.500 278 12514.98 113.17 54633.65 88888.00 2015-10-05 01:18:29.625 278 12514.98 113.20 54633.65 88888.00 2015-10-05 01:18:29.750 278 12515.05 113.17 54633.62 88888.00 2015-10-05 01:18:29.875 278 12515.10 113.15 54633.65 88888.00 2015-10-05 01:18:30.000 278 12515.10 113.17 54633.60 88888.00 2015-10-05 01:18:30.125 278 12515.12 113.20 54633.60 88888.00 2015-10-05 01:18:30.250 278 12515.12 113.15 54633.62 88888.00 2015-10-05 01:18:30.375 278 12515.15 113.15 54633.60 88888.00 2015-10-05 01:18:30.500 278 12515.17 113.20 54633.62 88888.00 2015-10-05 01:18:30.625 278 12515.15 113.22 54633.60 88888.00 2015-10-05 01:18:30.750 278 12515.10 113.17 54633.57 88888.00 2015-10-05 01:18:30.875 278 12515.10 113.15 54633.57 88888.00 2015-10-05 01:18:31.000 278 12515.12 113.15 54633.60 88888.00 2015-10-05 01:18:31.125 278 12515.17 113.15 54633.60 88888.00 2015-10-05 01:18:31.250 278 12515.15 113.12 54633.60 88888.00 2015-10-05 01:18:31.375 278 12515.15 113.15 54633.60 88888.00 2015-10-05 01:18:31.500 278 12515.15 113.17 54633.57 88888.00 2015-10-05 01:18:31.625 278 12515.17 113.20 54633.55 88888.00 2015-10-05 01:18:31.750 278 12515.17 113.22 54633.57 88888.00 2015-10-05 01:18:31.875 278 12515.12 113.25 54633.57 88888.00 2015-10-05 01:18:32.000 278 12515.12 113.25 54633.57 88888.00 2015-10-05 01:18:32.125 278 12515.15 113.25 54633.55 88888.00 2015-10-05 01:18:32.250 278 12515.17 113.25 54633.57 88888.00 2015-10-05 01:18:32.375 278 12515.20 113.25 54633.55 88888.00 2015-10-05 01:18:32.500 278 12515.20 113.28 54633.53 88888.00 2015-10-05 01:18:32.625 278 12515.20 113.22 54633.53 88888.00 2015-10-05 01:18:32.750 278 12515.25 113.22 54633.53 88888.00 2015-10-05 01:18:32.875 278 12515.30 113.20 54633.53 88888.00 2015-10-05 01:18:33.000 278 12515.35 113.22 54633.50 88888.00 2015-10-05 01:18:33.125 278 12515.35 113.25 54633.50 88888.00 2015-10-05 01:18:33.250 278 12515.27 113.25 54633.53 88888.00 2015-10-05 01:18:33.375 278 12515.25 113.28 54633.50 88888.00 2015-10-05 01:18:33.500 278 12515.35 113.28 54633.53 88888.00 2015-10-05 01:18:33.625 278 12515.38 113.25 54633.53 88888.00 2015-10-05 01:18:33.750 278 12515.38 113.22 54633.53 88888.00 2015-10-05 01:18:33.875 278 12515.42 113.25 54633.50 88888.00 2015-10-05 01:18:34.000 278 12515.42 113.28 54633.50 88888.00 2015-10-05 01:18:34.125 278 12515.38 113.33 54633.47 88888.00 2015-10-05 01:18:34.250 278 12515.33 113.30 54633.47 88888.00 2015-10-05 01:18:34.375 278 12515.35 113.33 54633.47 88888.00 2015-10-05 01:18:34.500 278 12515.42 113.35 54633.45 88888.00 2015-10-05 01:18:34.625 278 12515.45 113.35 54633.45 88888.00 2015-10-05 01:18:34.750 278 12515.50 113.35 54633.45 88888.00 2015-10-05 01:18:34.875 278 12515.52 113.33 54633.43 88888.00 2015-10-05 01:18:35.000 278 12515.48 113.30 54633.45 88888.00 2015-10-05 01:18:35.125 278 12515.48 113.30 54633.45 88888.00 2015-10-05 01:18:35.250 278 12515.50 113.28 54633.45 88888.00 2015-10-05 01:18:35.375 278 12515.45 113.30 54633.43 88888.00 2015-10-05 01:18:35.500 278 12515.52 113.28 54633.43 88888.00 2015-10-05 01:18:35.625 278 12515.58 113.30 54633.45 88888.00 2015-10-05 01:18:35.750 278 12515.55 113.28 54633.40 88888.00 2015-10-05 01:18:35.875 278 12515.55 113.30 54633.40 88888.00 2015-10-05 01:18:36.000 278 12515.62 113.30 54633.38 88888.00 2015-10-05 01:18:36.125 278 12515.65 113.35 54633.40 88888.00 2015-10-05 01:18:36.250 278 12515.62 113.33 54633.38 88888.00 2015-10-05 01:18:36.375 278 12515.60 113.33 54633.35 88888.00 2015-10-05 01:18:36.500 278 12515.62 113.30 54633.35 88888.00 2015-10-05 01:18:36.625 278 12515.60 113.28 54633.32 88888.00 2015-10-05 01:18:36.750 278 12515.55 113.30 54633.32 88888.00 2015-10-05 01:18:36.875 278 12515.58 113.33 54633.32 88888.00 2015-10-05 01:18:37.000 278 12515.62 113.35 54633.28 88888.00 2015-10-05 01:18:37.125 278 12515.70 113.35 54633.25 88888.00 2015-10-05 01:18:37.250 278 12515.77 113.33 54633.30 88888.00 2015-10-05 01:18:37.375 278 12515.88 113.35 54633.28 88888.00 2015-10-05 01:18:37.500 278 12515.80 113.38 54633.25 88888.00 2015-10-05 01:18:37.625 278 12515.77 113.30 54633.25 88888.00 2015-10-05 01:18:37.750 278 12515.75 113.25 54633.25 88888.00 2015-10-05 01:18:37.875 278 12515.77 113.28 54633.25 88888.00 2015-10-05 01:18:38.000 278 12515.80 113.28 54633.22 88888.00 2015-10-05 01:18:38.125 278 12515.85 113.25 54633.20 88888.00 2015-10-05 01:18:38.250 278 12515.90 113.30 54633.22 88888.00 2015-10-05 01:18:38.375 278 12515.92 113.35 54633.25 88888.00 2015-10-05 01:18:38.500 278 12515.95 113.33 54633.25 88888.00 2015-10-05 01:18:38.625 278 12515.92 113.30 54633.20 88888.00 2015-10-05 01:18:38.750 278 12515.92 113.33 54633.20 88888.00 2015-10-05 01:18:38.875 278 12515.98 113.33 54633.20 88888.00 2015-10-05 01:18:39.000 278 12516.00 113.35 54633.18 88888.00 2015-10-05 01:18:39.125 278 12515.95 113.35 54633.18 88888.00 2015-10-05 01:18:39.250 278 12515.95 113.35 54633.20 88888.00 2015-10-05 01:18:39.375 278 12516.00 113.35 54633.15 88888.00 2015-10-05 01:18:39.500 278 12515.98 113.33 54633.15 88888.00 2015-10-05 01:18:39.625 278 12515.95 113.30 54633.18 88888.00 2015-10-05 01:18:39.750 278 12515.92 113.28 54633.15 88888.00 2015-10-05 01:18:39.875 278 12515.88 113.28 54633.15 88888.00 2015-10-05 01:18:40.000 278 12515.85 113.28 54633.15 88888.00 2015-10-05 01:18:40.125 278 12515.88 113.28 54633.18 88888.00 2015-10-05 01:18:40.250 278 12515.92 113.30 54633.18 88888.00 2015-10-05 01:18:40.375 278 12515.95 113.33 54633.15 88888.00 2015-10-05 01:18:40.500 278 12515.92 113.30 54633.10 88888.00 2015-10-05 01:18:40.625 278 12515.92 113.33 54633.12 88888.00 2015-10-05 01:18:40.750 278 12515.92 113.30 54633.12 88888.00 2015-10-05 01:18:40.875 278 12515.95 113.30 54633.12 88888.00 2015-10-05 01:18:41.000 278 12515.98 113.30 54633.10 88888.00 2015-10-05 01:18:41.125 278 12516.00 113.28 54633.10 88888.00 2015-10-05 01:18:41.250 278 12515.95 113.28 54633.12 88888.00 2015-10-05 01:18:41.375 278 12516.00 113.28 54633.10 88888.00 2015-10-05 01:18:41.500 278 12516.10 113.28 54633.07 88888.00 2015-10-05 01:18:41.625 278 12516.15 113.28 54633.07 88888.00 2015-10-05 01:18:41.750 278 12516.12 113.28 54633.05 88888.00 2015-10-05 01:18:41.875 278 12516.12 113.30 54633.03 88888.00 2015-10-05 01:18:42.000 278 12516.12 113.25 54633.05 88888.00 2015-10-05 01:18:42.125 278 12516.12 113.28 54633.07 88888.00 2015-10-05 01:18:42.250 278 12516.12 113.25 54633.03 88888.00 2015-10-05 01:18:42.375 278 12516.12 113.28 54633.03 88888.00 2015-10-05 01:18:42.500 278 12516.10 113.22 54633.03 88888.00 2015-10-05 01:18:42.625 278 12516.10 113.22 54633.03 88888.00 2015-10-05 01:18:42.750 278 12516.08 113.22 54633.03 88888.00 2015-10-05 01:18:42.875 278 12516.02 113.25 54633.03 88888.00 2015-10-05 01:18:43.000 278 12516.05 113.22 54633.03 88888.00 2015-10-05 01:18:43.125 278 12516.10 113.20 54633.03 88888.00 2015-10-05 01:18:43.250 278 12516.20 113.17 54633.03 88888.00 2015-10-05 01:18:43.375 278 12516.17 113.17 54633.00 88888.00 2015-10-05 01:18:43.500 278 12516.08 113.20 54633.00 88888.00 2015-10-05 01:18:43.625 278 12516.08 113.20 54633.03 88888.00 2015-10-05 01:18:43.750 278 12516.15 113.17 54632.97 88888.00 2015-10-05 01:18:43.875 278 12516.12 113.12 54632.97 88888.00 2015-10-05 01:18:44.000 278 12516.17 113.17 54632.97 88888.00 2015-10-05 01:18:44.125 278 12516.17 113.17 54633.00 88888.00 2015-10-05 01:18:44.250 278 12516.10 113.17 54632.97 88888.00 2015-10-05 01:18:44.375 278 12516.15 113.17 54632.97 88888.00 2015-10-05 01:18:44.500 278 12516.12 113.17 54632.97 88888.00 2015-10-05 01:18:44.625 278 12516.12 113.20 54632.95 88888.00 2015-10-05 01:18:44.750 278 12516.20 113.17 54632.95 88888.00 2015-10-05 01:18:44.875 278 12516.17 113.17 54632.95 88888.00 2015-10-05 01:18:45.000 278 12516.12 113.10 54632.95 88888.00 2015-10-05 01:18:45.125 278 12516.12 113.12 54632.97 88888.00 2015-10-05 01:18:45.250 278 12516.10 113.08 54632.95 88888.00 2015-10-05 01:18:45.375 278 12516.08 113.10 54632.95 88888.00 2015-10-05 01:18:45.500 278 12516.08 113.10 54632.95 88888.00 2015-10-05 01:18:45.625 278 12516.10 113.05 54632.97 88888.00 2015-10-05 01:18:45.750 278 12516.20 113.05 54632.95 88888.00 2015-10-05 01:18:45.875 278 12516.27 113.05 54632.93 88888.00 2015-10-05 01:18:46.000 278 12516.30 113.08 54632.93 88888.00 2015-10-05 01:18:46.125 278 12516.25 113.08 54632.90 88888.00 2015-10-05 01:18:46.250 278 12516.17 113.03 54632.90 88888.00 2015-10-05 01:18:46.375 278 12516.20 113.03 54632.90 88888.00 2015-10-05 01:18:46.500 278 12516.20 113.03 54632.93 88888.00 2015-10-05 01:18:46.625 278 12516.23 113.08 54632.93 88888.00 2015-10-05 01:18:46.750 278 12516.25 113.08 54632.90 88888.00 2015-10-05 01:18:46.875 278 12516.20 113.08 54632.90 88888.00 2015-10-05 01:18:47.000 278 12516.23 113.08 54632.90 88888.00 2015-10-05 01:18:47.125 278 12516.25 113.05 54632.93 88888.00 2015-10-05 01:18:47.250 278 12516.25 113.03 54632.90 88888.00 2015-10-05 01:18:47.375 278 12516.23 113.03 54632.90 88888.00 2015-10-05 01:18:47.500 278 12516.20 113.03 54632.90 88888.00 2015-10-05 01:18:47.625 278 12516.20 113.03 54632.88 88888.00 2015-10-05 01:18:47.750 278 12516.17 113.00 54632.90 88888.00 2015-10-05 01:18:47.875 278 12516.15 113.00 54632.90 88888.00 2015-10-05 01:18:48.000 278 12516.12 113.00 54632.85 88888.00 2015-10-05 01:18:48.125 278 12516.20 113.03 54632.88 88888.00 2015-10-05 01:18:48.250 278 12516.17 113.00 54632.88 88888.00 2015-10-05 01:18:48.375 278 12516.17 113.03 54632.90 88888.00 2015-10-05 01:18:48.500 278 12516.15 113.05 54632.88 88888.00 2015-10-05 01:18:48.625 278 12516.15 113.05 54632.90 88888.00 2015-10-05 01:18:48.750 278 12516.15 113.05 54632.88 88888.00 2015-10-05 01:18:48.875 278 12516.15 113.03 54632.88 88888.00 2015-10-05 01:18:49.000 278 12516.17 113.03 54632.88 88888.00 2015-10-05 01:18:49.125 278 12516.17 113.05 54632.88 88888.00 2015-10-05 01:18:49.250 278 12516.15 113.00 54632.88 88888.00 2015-10-05 01:18:49.375 278 12516.12 113.05 54632.85 88888.00 2015-10-05 01:18:49.500 278 12516.17 113.08 54632.88 88888.00 2015-10-05 01:18:49.625 278 12516.23 113.03 54632.88 88888.00 2015-10-05 01:18:49.750 278 12516.20 113.00 54632.88 88888.00 2015-10-05 01:18:49.875 278 12516.15 112.97 54632.88 88888.00 2015-10-05 01:18:50.000 278 12516.15 112.97 54632.88 88888.00 2015-10-05 01:18:50.125 278 12516.23 113.03 54632.88 88888.00 2015-10-05 01:18:50.250 278 12516.23 113.00 54632.88 88888.00 2015-10-05 01:18:50.375 278 12516.23 113.03 54632.85 88888.00 2015-10-05 01:18:50.500 278 12516.23 113.05 54632.85 88888.00 2015-10-05 01:18:50.625 278 12516.23 113.05 54632.85 88888.00 2015-10-05 01:18:50.750 278 12516.20 113.03 54632.82 88888.00 2015-10-05 01:18:50.875 278 12516.15 113.00 54632.82 88888.00 2015-10-05 01:18:51.000 278 12516.12 113.03 54632.82 88888.00 2015-10-05 01:18:51.125 278 12516.20 113.05 54632.85 88888.00 2015-10-05 01:18:51.250 278 12516.17 113.03 54632.82 88888.00 2015-10-05 01:18:51.375 278 12516.23 113.00 54632.82 88888.00 2015-10-05 01:18:51.500 278 12516.30 113.03 54632.82 88888.00 2015-10-05 01:18:51.625 278 12516.27 113.03 54632.82 88888.00 2015-10-05 01:18:51.750 278 12516.25 112.97 54632.82 88888.00 2015-10-05 01:18:51.875 278 12516.27 112.97 54632.82 88888.00 2015-10-05 01:18:52.000 278 12516.20 112.95 54632.82 88888.00 2015-10-05 01:18:52.125 278 12516.15 112.95 54632.82 88888.00 2015-10-05 01:18:52.250 278 12516.08 112.97 54632.82 88888.00 2015-10-05 01:18:52.375 278 12516.08 113.00 54632.80 88888.00 2015-10-05 01:18:52.500 278 12516.10 112.97 54632.80 88888.00 2015-10-05 01:18:52.625 278 12516.10 112.97 54632.82 88888.00 2015-10-05 01:18:52.750 278 12516.12 113.00 54632.82 88888.00 2015-10-05 01:18:52.875 278 12516.23 113.00 54632.80 88888.00 2015-10-05 01:18:53.000 278 12516.27 113.03 54632.80 88888.00 2015-10-05 01:18:53.125 278 12516.27 113.00 54632.82 88888.00 2015-10-05 01:18:53.250 278 12516.20 113.00 54632.82 88888.00 2015-10-05 01:18:53.375 278 12516.23 113.03 54632.80 88888.00 2015-10-05 01:18:53.500 278 12516.23 113.03 54632.80 88888.00 2015-10-05 01:18:53.625 278 12516.20 112.95 54632.80 88888.00 2015-10-05 01:18:53.750 278 12516.17 112.92 54632.80 88888.00 2015-10-05 01:18:53.875 278 12516.17 112.95 54632.82 88888.00 2015-10-05 01:18:54.000 278 12516.17 112.95 54632.82 88888.00 2015-10-05 01:18:54.125 278 12516.20 112.92 54632.82 88888.00 2015-10-05 01:18:54.250 278 12516.20 112.92 54632.82 88888.00 2015-10-05 01:18:54.375 278 12516.20 112.97 54632.82 88888.00 2015-10-05 01:18:54.500 278 12516.23 112.95 54632.80 88888.00 2015-10-05 01:18:54.625 278 12516.17 112.90 54632.80 88888.00 2015-10-05 01:18:54.750 278 12516.12 112.92 54632.78 88888.00 2015-10-05 01:18:54.875 278 12516.08 112.95 54632.78 88888.00 2015-10-05 01:18:55.000 278 12516.10 112.92 54632.80 88888.00 2015-10-05 01:18:55.125 278 12516.15 112.95 54632.80 88888.00 2015-10-05 01:18:55.250 278 12516.08 112.95 54632.80 88888.00 2015-10-05 01:18:55.375 278 12516.08 112.92 54632.78 88888.00 2015-10-05 01:18:55.500 278 12516.10 112.95 54632.78 88888.00 2015-10-05 01:18:55.625 278 12516.15 112.95 54632.78 88888.00 2015-10-05 01:18:55.750 278 12516.15 112.92 54632.78 88888.00 2015-10-05 01:18:55.875 278 12516.15 112.92 54632.78 88888.00 2015-10-05 01:18:56.000 278 12516.10 112.90 54632.78 88888.00 2015-10-05 01:18:56.125 278 12516.12 112.90 54632.80 88888.00 2015-10-05 01:18:56.250 278 12516.05 112.90 54632.78 88888.00 2015-10-05 01:18:56.375 278 12516.12 112.88 54632.78 88888.00 2015-10-05 01:18:56.500 278 12516.17 112.88 54632.80 88888.00 2015-10-05 01:18:56.625 278 12516.12 112.90 54632.78 88888.00 2015-10-05 01:18:56.750 278 12516.08 112.92 54632.78 88888.00 2015-10-05 01:18:56.875 278 12516.10 112.95 54632.75 88888.00 2015-10-05 01:18:57.000 278 12516.15 112.92 54632.78 88888.00 2015-10-05 01:18:57.125 278 12516.17 112.95 54632.78 88888.00 2015-10-05 01:18:57.250 278 12516.12 112.92 54632.78 88888.00 2015-10-05 01:18:57.375 278 12516.12 112.90 54632.75 88888.00 2015-10-05 01:18:57.500 278 12516.15 112.92 54632.78 88888.00 2015-10-05 01:18:57.625 278 12516.23 112.95 54632.75 88888.00 2015-10-05 01:18:57.750 278 12516.27 112.92 54632.78 88888.00 2015-10-05 01:18:57.875 278 12516.27 112.92 54632.78 88888.00 2015-10-05 01:18:58.000 278 12516.25 112.90 54632.75 88888.00 2015-10-05 01:18:58.125 278 12516.17 112.90 54632.78 88888.00 2015-10-05 01:18:58.250 278 12516.12 112.88 54632.78 88888.00 2015-10-05 01:18:58.375 278 12516.17 112.90 54632.78 88888.00 2015-10-05 01:18:58.500 278 12516.17 112.92 54632.78 88888.00 2015-10-05 01:18:58.625 278 12516.20 112.95 54632.78 88888.00 2015-10-05 01:18:58.750 278 12516.15 112.90 54632.78 88888.00 2015-10-05 01:18:58.875 278 12516.08 112.90 54632.78 88888.00 2015-10-05 01:18:59.000 278 12516.05 112.90 54632.75 88888.00 2015-10-05 01:18:59.125 278 12516.08 112.88 54632.75 88888.00 2015-10-05 01:18:59.250 278 12516.02 112.85 54632.78 88888.00 2015-10-05 01:18:59.375 278 12516.00 112.88 54632.78 88888.00 2015-10-05 01:18:59.500 278 12516.05 112.90 54632.75 88888.00 2015-10-05 01:18:59.625 278 12516.10 112.90 54632.75 88888.00 2015-10-05 01:18:59.750 278 12516.02 112.90 54632.75 88888.00 2015-10-05 01:18:59.875 278 12515.98 112.90 54632.72 88888.00 2015-10-05 01:19:00.000 278 12515.95 112.90 54632.72 88888.00 2015-10-05 01:19:00.125 278 12516.02 112.90 54632.75 88888.00 2015-10-05 01:19:00.250 278 12516.05 112.88 54632.78 88888.00 2015-10-05 01:19:00.375 278 12516.02 112.85 54632.75 88888.00 2015-10-05 01:19:00.500 278 12516.00 112.88 54632.75 88888.00 2015-10-05 01:19:00.625 278 12516.02 112.90 54632.78 88888.00 2015-10-05 01:19:00.750 278 12516.02 112.90 54632.75 88888.00 2015-10-05 01:19:00.875 278 12516.05 112.85 54632.75 88888.00 2015-10-05 01:19:01.000 278 12516.08 112.88 54632.75 88888.00 2015-10-05 01:19:01.125 278 12516.05 112.90 54632.75 88888.00 2015-10-05 01:19:01.250 278 12516.05 112.88 54632.78 88888.00 2015-10-05 01:19:01.375 278 12516.05 112.85 54632.75 88888.00 2015-10-05 01:19:01.500 278 12516.02 112.85 54632.75 88888.00 2015-10-05 01:19:01.625 278 12516.00 112.83 54632.72 88888.00 2015-10-05 01:19:01.750 278 12515.98 112.85 54632.75 88888.00 2015-10-05 01:19:01.875 278 12515.98 112.85 54632.75 88888.00 2015-10-05 01:19:02.000 278 12515.98 112.83 54632.72 88888.00 2015-10-05 01:19:02.125 278 12516.00 112.83 54632.72 88888.00 2015-10-05 01:19:02.250 278 12516.02 112.78 54632.72 88888.00 2015-10-05 01:19:02.375 278 12516.00 112.80 54632.72 88888.00 2015-10-05 01:19:02.500 278 12516.00 112.78 54632.72 88888.00 2015-10-05 01:19:02.625 278 12516.02 112.80 54632.72 88888.00 2015-10-05 01:19:02.750 278 12516.00 112.80 54632.72 88888.00 2015-10-05 01:19:02.875 278 12516.00 112.80 54632.70 88888.00 2015-10-05 01:19:03.000 278 12516.00 112.75 54632.68 88888.00 2015-10-05 01:19:03.125 278 12516.02 112.75 54632.72 88888.00 2015-10-05 01:19:03.250 278 12516.00 112.75 54632.75 88888.00 2015-10-05 01:19:03.375 278 12515.98 112.75 54632.72 88888.00 2015-10-05 01:19:03.500 278 12515.98 112.72 54632.70 88888.00 2015-10-05 01:19:03.625 278 12516.05 112.72 54632.70 88888.00 2015-10-05 01:19:03.750 278 12516.05 112.70 54632.72 88888.00 2015-10-05 01:19:03.875 278 12515.95 112.70 54632.72 88888.00 2015-10-05 01:19:04.000 278 12515.98 112.72 54632.75 88888.00 2015-10-05 01:19:04.125 278 12515.98 112.78 54632.75 88888.00 2015-10-05 01:19:04.250 278 12515.92 112.75 54632.75 88888.00 2015-10-05 01:19:04.375 278 12515.92 112.75 54632.75 88888.00 2015-10-05 01:19:04.500 278 12515.90 112.75 54632.72 88888.00 2015-10-05 01:19:04.625 278 12515.92 112.75 54632.75 88888.00 2015-10-05 01:19:04.750 278 12515.92 112.75 54632.75 88888.00 2015-10-05 01:19:04.875 278 12515.92 112.72 54632.75 88888.00 2015-10-05 01:19:05.000 278 12515.88 112.75 54632.75 88888.00 2015-10-05 01:19:05.125 278 12515.83 112.75 54632.72 88888.00 2015-10-05 01:19:05.250 278 12515.80 112.72 54632.75 88888.00 2015-10-05 01:19:05.375 278 12515.80 112.72 54632.75 88888.00 2015-10-05 01:19:05.500 278 12515.83 112.70 54632.72 88888.00 2015-10-05 01:19:05.625 278 12515.80 112.70 54632.72 88888.00 2015-10-05 01:19:05.750 278 12515.77 112.70 54632.70 88888.00 2015-10-05 01:19:05.875 278 12515.80 112.65 54632.70 88888.00 2015-10-05 01:19:06.000 278 12515.85 112.65 54632.70 88888.00 2015-10-05 01:19:06.125 278 12515.80 112.67 54632.70 88888.00 2015-10-05 01:19:06.250 278 12515.75 112.70 54632.72 88888.00 2015-10-05 01:19:06.375 278 12515.80 112.70 54632.70 88888.00 2015-10-05 01:19:06.500 278 12515.85 112.67 54632.70 88888.00 2015-10-05 01:19:06.625 278 12515.85 112.70 54632.70 88888.00 2015-10-05 01:19:06.750 278 12515.77 112.70 54632.72 88888.00 2015-10-05 01:19:06.875 278 12515.73 112.67 54632.70 88888.00 2015-10-05 01:19:07.000 278 12515.73 112.65 54632.70 88888.00 2015-10-05 01:19:07.125 278 12515.75 112.65 54632.70 88888.00 2015-10-05 01:19:07.250 278 12515.73 112.62 54632.72 88888.00 2015-10-05 01:19:07.375 278 12515.77 112.65 54632.70 88888.00 2015-10-05 01:19:07.500 278 12515.77 112.62 54632.70 88888.00 2015-10-05 01:19:07.625 278 12515.75 112.60 54632.70 88888.00 2015-10-05 01:19:07.750 278 12515.75 112.60 54632.70 88888.00 2015-10-05 01:19:07.875 278 12515.65 112.60 54632.70 88888.00 2015-10-05 01:19:08.000 278 12515.67 112.60 54632.68 88888.00 2015-10-05 01:19:08.125 278 12515.75 112.60 54632.70 88888.00 2015-10-05 01:19:08.250 278 12515.75 112.62 54632.70 88888.00 2015-10-05 01:19:08.375 278 12515.75 112.62 54632.70 88888.00 2015-10-05 01:19:08.500 278 12515.70 112.62 54632.70 88888.00 2015-10-05 01:19:08.625 278 12515.65 112.65 54632.70 88888.00 2015-10-05 01:19:08.750 278 12515.67 112.65 54632.70 88888.00 2015-10-05 01:19:08.875 278 12515.67 112.67 54632.72 88888.00 2015-10-05 01:19:09.000 278 12515.75 112.65 54632.72 88888.00 2015-10-05 01:19:09.125 278 12515.67 112.62 54632.72 88888.00 2015-10-05 01:19:09.250 278 12515.60 112.60 54632.72 88888.00 2015-10-05 01:19:09.375 278 12515.60 112.60 54632.72 88888.00 2015-10-05 01:19:09.500 278 12515.62 112.58 54632.75 88888.00 2015-10-05 01:19:09.625 278 12515.58 112.55 54632.72 88888.00 2015-10-05 01:19:09.750 278 12515.58 112.60 54632.72 88888.00 2015-10-05 01:19:09.875 278 12515.58 112.60 54632.72 88888.00 2015-10-05 01:19:10.000 278 12515.52 112.58 54632.70 88888.00 2015-10-05 01:19:10.125 278 12515.52 112.62 54632.70 88888.00 2015-10-05 01:19:10.250 278 12515.50 112.65 54632.72 88888.00 2015-10-05 01:19:10.375 278 12515.52 112.67 54632.72 88888.00 2015-10-05 01:19:10.500 278 12515.50 112.62 54632.70 88888.00 2015-10-05 01:19:10.625 278 12515.48 112.62 54632.70 88888.00 2015-10-05 01:19:10.750 278 12515.48 112.60 54632.70 88888.00 2015-10-05 01:19:10.875 278 12515.52 112.60 54632.70 88888.00 2015-10-05 01:19:11.000 278 12515.58 112.62 54632.70 88888.00 2015-10-05 01:19:11.125 278 12515.58 112.67 54632.70 88888.00 2015-10-05 01:19:11.250 278 12515.60 112.67 54632.72 88888.00 2015-10-05 01:19:11.375 278 12515.65 112.65 54632.70 88888.00 2015-10-05 01:19:11.500 278 12515.62 112.62 54632.72 88888.00 2015-10-05 01:19:11.625 278 12515.58 112.60 54632.70 88888.00 2015-10-05 01:19:11.750 278 12515.52 112.62 54632.70 88888.00 2015-10-05 01:19:11.875 278 12515.45 112.62 54632.72 88888.00 2015-10-05 01:19:12.000 278 12515.45 112.58 54632.70 88888.00 2015-10-05 01:19:12.125 278 12515.42 112.55 54632.70 88888.00 2015-10-05 01:19:12.250 278 12515.45 112.58 54632.70 88888.00 2015-10-05 01:19:12.375 278 12515.48 112.62 54632.72 88888.00 2015-10-05 01:19:12.500 278 12515.45 112.62 54632.72 88888.00 2015-10-05 01:19:12.625 278 12515.42 112.60 54632.72 88888.00 2015-10-05 01:19:12.750 278 12515.42 112.58 54632.72 88888.00 2015-10-05 01:19:12.875 278 12515.48 112.62 54632.72 88888.00 2015-10-05 01:19:13.000 278 12515.50 112.58 54632.68 88888.00 2015-10-05 01:19:13.125 278 12515.50 112.58 54632.70 88888.00 2015-10-05 01:19:13.250 278 12515.45 112.60 54632.70 88888.00 2015-10-05 01:19:13.375 278 12515.45 112.62 54632.70 88888.00 2015-10-05 01:19:13.500 278 12515.45 112.65 54632.72 88888.00 2015-10-05 01:19:13.625 278 12515.45 112.65 54632.72 88888.00 2015-10-05 01:19:13.750 278 12515.52 112.62 54632.70 88888.00 2015-10-05 01:19:13.875 278 12515.52 112.60 54632.70 88888.00 2015-10-05 01:19:14.000 278 12515.48 112.58 54632.72 88888.00 2015-10-05 01:19:14.125 278 12515.42 112.58 54632.70 88888.00 2015-10-05 01:19:14.250 278 12515.45 112.58 54632.72 88888.00 2015-10-05 01:19:14.375 278 12515.48 112.60 54632.72 88888.00 2015-10-05 01:19:14.500 278 12515.50 112.58 54632.70 88888.00 2015-10-05 01:19:14.625 278 12515.50 112.60 54632.70 88888.00 2015-10-05 01:19:14.750 278 12515.45 112.62 54632.72 88888.00 2015-10-05 01:19:14.875 278 12515.42 112.58 54632.70 88888.00 2015-10-05 01:19:15.000 278 12515.40 112.58 54632.68 88888.00 2015-10-05 01:19:15.125 278 12515.45 112.62 54632.70 88888.00 2015-10-05 01:19:15.250 278 12515.50 112.60 54632.72 88888.00 2015-10-05 01:19:15.375 278 12515.48 112.58 54632.70 88888.00 2015-10-05 01:19:15.500 278 12515.48 112.58 54632.72 88888.00 2015-10-05 01:19:15.625 278 12515.52 112.60 54632.72 88888.00 2015-10-05 01:19:15.750 278 12515.50 112.62 54632.70 88888.00 2015-10-05 01:19:15.875 278 12515.45 112.58 54632.70 88888.00 2015-10-05 01:19:16.000 278 12515.45 112.53 54632.65 88888.00 2015-10-05 01:19:16.125 278 12515.48 112.55 54632.68 88888.00 2015-10-05 01:19:16.250 278 12515.48 112.55 54632.68 88888.00 2015-10-05 01:19:16.375 278 12515.48 112.55 54632.68 88888.00 2015-10-05 01:19:16.500 278 12515.42 112.58 54632.72 88888.00 2015-10-05 01:19:16.625 278 12515.45 112.58 54632.72 88888.00 2015-10-05 01:19:16.750 278 12515.42 112.58 54632.72 88888.00 2015-10-05 01:19:16.875 278 12515.42 112.55 54632.70 88888.00 2015-10-05 01:19:17.000 278 12515.40 112.58 54632.68 88888.00 2015-10-05 01:19:17.125 278 12515.42 112.58 54632.72 88888.00 2015-10-05 01:19:17.250 278 12515.38 112.53 54632.72 88888.00 2015-10-05 01:19:17.375 278 12515.40 112.53 54632.72 88888.00 2015-10-05 01:19:17.500 278 12515.40 112.58 54632.75 88888.00 2015-10-05 01:19:17.625 278 12515.48 112.60 54632.72 88888.00 2015-10-05 01:19:17.750 278 12515.52 112.60 54632.72 88888.00 2015-10-05 01:19:17.875 278 12515.52 112.58 54632.70 88888.00 2015-10-05 01:19:18.000 278 12515.52 112.58 54632.68 88888.00 2015-10-05 01:19:18.125 278 12515.58 112.58 54632.70 88888.00 2015-10-05 01:19:18.250 278 12515.52 112.58 54632.70 88888.00 2015-10-05 01:19:18.375 278 12515.52 112.60 54632.72 88888.00 2015-10-05 01:19:18.500 278 12515.42 112.58 54632.72 88888.00 2015-10-05 01:19:18.625 278 12515.50 112.55 54632.75 88888.00 2015-10-05 01:19:18.750 278 12515.55 112.55 54632.72 88888.00 2015-10-05 01:19:18.875 278 12515.52 112.50 54632.72 88888.00 2015-10-05 01:19:19.000 278 12515.52 112.53 54632.70 88888.00 2015-10-05 01:19:19.125 278 12515.58 112.53 54632.75 88888.00 2015-10-05 01:19:19.250 278 12515.55 112.50 54632.72 88888.00 2015-10-05 01:19:19.375 278 12515.62 112.53 54632.72 88888.00 2015-10-05 01:19:19.500 278 12515.60 112.50 54632.72 88888.00 2015-10-05 01:19:19.625 278 12515.60 112.53 54632.72 88888.00 2015-10-05 01:19:19.750 278 12515.55 112.53 54632.72 88888.00 2015-10-05 01:19:19.875 278 12515.50 112.50 54632.72 88888.00 2015-10-05 01:19:20.000 278 12515.52 112.55 54632.72 88888.00 2015-10-05 01:19:20.125 278 12515.52 112.53 54632.75 88888.00 2015-10-05 01:19:20.250 278 12515.48 112.53 54632.78 88888.00 2015-10-05 01:19:20.375 278 12515.52 112.55 54632.78 88888.00 2015-10-05 01:19:20.500 278 12515.50 112.55 54632.78 88888.00 2015-10-05 01:19:20.625 278 12515.48 112.53 54632.78 88888.00 2015-10-05 01:19:20.750 278 12515.48 112.53 54632.78 88888.00 2015-10-05 01:19:20.875 278 12515.48 112.53 54632.78 88888.00 2015-10-05 01:19:21.000 278 12515.48 112.50 54632.75 88888.00 2015-10-05 01:19:21.125 278 12515.42 112.47 54632.75 88888.00 2015-10-05 01:19:21.250 278 12515.40 112.50 54632.78 88888.00 2015-10-05 01:19:21.375 278 12515.45 112.50 54632.75 88888.00 2015-10-05 01:19:21.500 278 12515.40 112.45 54632.78 88888.00 2015-10-05 01:19:21.625 278 12515.40 112.45 54632.78 88888.00 2015-10-05 01:19:21.750 278 12515.42 112.45 54632.78 88888.00 2015-10-05 01:19:21.875 278 12515.40 112.47 54632.75 88888.00 2015-10-05 01:19:22.000 278 12515.35 112.47 54632.75 88888.00 2015-10-05 01:19:22.125 278 12515.38 112.47 54632.75 88888.00 2015-10-05 01:19:22.250 278 12515.40 112.42 54632.75 88888.00 2015-10-05 01:19:22.375 278 12515.42 112.45 54632.75 88888.00 2015-10-05 01:19:22.500 278 12515.42 112.47 54632.75 88888.00 2015-10-05 01:19:22.625 278 12515.42 112.47 54632.75 88888.00 2015-10-05 01:19:22.750 278 12515.35 112.45 54632.75 88888.00 2015-10-05 01:19:22.875 278 12515.38 112.45 54632.75 88888.00 2015-10-05 01:19:23.000 278 12515.40 112.47 54632.75 88888.00 2015-10-05 01:19:23.125 278 12515.33 112.47 54632.75 88888.00 2015-10-05 01:19:23.250 278 12515.33 112.45 54632.78 88888.00 2015-10-05 01:19:23.375 278 12515.38 112.45 54632.78 88888.00 2015-10-05 01:19:23.500 278 12515.42 112.42 54632.78 88888.00 2015-10-05 01:19:23.625 278 12515.40 112.45 54632.78 88888.00 2015-10-05 01:19:23.750 278 12515.35 112.47 54632.78 88888.00 2015-10-05 01:19:23.875 278 12515.33 112.45 54632.78 88888.00 2015-10-05 01:19:24.000 278 12515.33 112.45 54632.75 88888.00 2015-10-05 01:19:24.125 278 12515.30 112.47 54632.78 88888.00 2015-10-05 01:19:24.250 278 12515.30 112.45 54632.78 88888.00 2015-10-05 01:19:24.375 278 12515.38 112.45 54632.78 88888.00 2015-10-05 01:19:24.500 278 12515.30 112.42 54632.78 88888.00 2015-10-05 01:19:24.625 278 12515.25 112.47 54632.78 88888.00 2015-10-05 01:19:24.750 278 12515.25 112.45 54632.78 88888.00 2015-10-05 01:19:24.875 278 12515.27 112.42 54632.78 88888.00 2015-10-05 01:19:25.000 278 12515.35 112.45 54632.75 88888.00 2015-10-05 01:19:25.125 278 12515.40 112.47 54632.75 88888.00 2015-10-05 01:19:25.250 278 12515.40 112.45 54632.78 88888.00 2015-10-05 01:19:25.375 278 12515.42 112.47 54632.80 88888.00 2015-10-05 01:19:25.500 278 12515.38 112.45 54632.80 88888.00 2015-10-05 01:19:25.625 278 12515.33 112.45 54632.78 88888.00 2015-10-05 01:19:25.750 278 12515.40 112.45 54632.75 88888.00 2015-10-05 01:19:25.875 278 12515.45 112.47 54632.75 88888.00 2015-10-05 01:19:26.000 278 12515.45 112.45 54632.75 88888.00 2015-10-05 01:19:26.125 278 12515.38 112.45 54632.75 88888.00 2015-10-05 01:19:26.250 278 12515.33 112.47 54632.75 88888.00 2015-10-05 01:19:26.375 278 12515.35 112.45 54632.75 88888.00 2015-10-05 01:19:26.500 278 12515.38 112.45 54632.78 88888.00 2015-10-05 01:19:26.625 278 12515.40 112.42 54632.78 88888.00 2015-10-05 01:19:26.750 278 12515.35 112.42 54632.78 88888.00 2015-10-05 01:19:26.875 278 12515.30 112.45 54632.78 88888.00 2015-10-05 01:19:27.000 278 12515.35 112.45 54632.75 88888.00 2015-10-05 01:19:27.125 278 12515.42 112.47 54632.75 88888.00 2015-10-05 01:19:27.250 278 12515.40 112.45 54632.78 88888.00 2015-10-05 01:19:27.375 278 12515.38 112.45 54632.80 88888.00 2015-10-05 01:19:27.500 278 12515.38 112.47 54632.78 88888.00 2015-10-05 01:19:27.625 278 12515.42 112.47 54632.78 88888.00 2015-10-05 01:19:27.750 278 12515.42 112.47 54632.78 88888.00 2015-10-05 01:19:27.875 278 12515.42 112.47 54632.78 88888.00 2015-10-05 01:19:28.000 278 12515.40 112.47 54632.78 88888.00 2015-10-05 01:19:28.125 278 12515.42 112.45 54632.75 88888.00 2015-10-05 01:19:28.250 278 12515.48 112.45 54632.78 88888.00 2015-10-05 01:19:28.375 278 12515.52 112.47 54632.80 88888.00 2015-10-05 01:19:28.500 278 12515.55 112.53 54632.78 88888.00 2015-10-05 01:19:28.625 278 12515.58 112.47 54632.78 88888.00 2015-10-05 01:19:28.750 278 12515.52 112.47 54632.75 88888.00 2015-10-05 01:19:28.875 278 12515.48 112.47 54632.78 88888.00 2015-10-05 01:19:29.000 278 12515.48 112.53 54632.78 88888.00 2015-10-05 01:19:29.125 278 12515.50 112.50 54632.78 88888.00 2015-10-05 01:19:29.250 278 12515.50 112.53 54632.80 88888.00 2015-10-05 01:19:29.375 278 12515.48 112.55 54632.78 88888.00 2015-10-05 01:19:29.500 278 12515.48 112.53 54632.78 88888.00 2015-10-05 01:19:29.625 278 12515.55 112.55 54632.78 88888.00 2015-10-05 01:19:29.750 278 12515.62 112.55 54632.75 88888.00 2015-10-05 01:19:29.875 278 12515.58 112.53 54632.75 88888.00 2015-10-05 01:19:30.000 278 12515.55 112.53 54632.75 88888.00 2015-10-05 01:19:30.125 278 12515.52 112.55 54632.78 88888.00 2015-10-05 01:19:30.250 278 12515.55 112.47 54632.75 88888.00 2015-10-05 01:19:30.375 278 12515.60 112.47 54632.72 88888.00 2015-10-05 01:19:30.500 278 12515.58 112.50 54632.78 88888.00 2015-10-05 01:19:30.625 278 12515.60 112.50 54632.80 88888.00 2015-10-05 01:19:30.750 278 12515.65 112.53 54632.78 88888.00 2015-10-05 01:19:30.875 278 12515.77 112.50 54632.78 88888.00 2015-10-05 01:19:31.000 278 12515.77 112.50 54632.78 88888.00 2015-10-05 01:19:31.125 278 12515.80 112.55 54632.78 88888.00 2015-10-05 01:19:31.250 278 12515.83 112.53 54632.80 88888.00 2015-10-05 01:19:31.375 278 12515.83 112.55 54632.78 88888.00 2015-10-05 01:19:31.500 278 12515.77 112.58 54632.75 88888.00 2015-10-05 01:19:31.625 278 12515.77 112.60 54632.75 88888.00 2015-10-05 01:19:31.750 278 12515.80 112.60 54632.75 88888.00 2015-10-05 01:19:31.875 278 12515.83 112.62 54632.78 88888.00 2015-10-05 01:19:32.000 278 12515.77 112.60 54632.75 88888.00 2015-10-05 01:19:32.125 278 12515.73 112.60 54632.75 88888.00 2015-10-05 01:19:32.250 278 12515.65 112.55 54632.75 88888.00 2015-10-05 01:19:32.375 278 12515.70 112.58 54632.78 88888.00 2015-10-05 01:19:32.500 278 12515.75 112.58 54632.78 88888.00 2015-10-05 01:19:32.625 278 12515.80 112.58 54632.78 88888.00 2015-10-05 01:19:32.750 278 12515.83 112.58 54632.78 88888.00 2015-10-05 01:19:32.875 278 12515.85 112.55 54632.78 88888.00 2015-10-05 01:19:33.000 278 12515.83 112.58 54632.75 88888.00 2015-10-05 01:19:33.125 278 12515.83 112.62 54632.78 88888.00 2015-10-05 01:19:33.250 278 12515.85 112.62 54632.80 88888.00 2015-10-05 01:19:33.375 278 12515.85 112.65 54632.82 88888.00 2015-10-05 01:19:33.500 278 12515.77 112.65 54632.80 88888.00 2015-10-05 01:19:33.625 278 12515.75 112.60 54632.78 88888.00 2015-10-05 01:19:33.750 278 12515.83 112.62 54632.80 88888.00 2015-10-05 01:19:33.875 278 12515.92 112.62 54632.78 88888.00 2015-10-05 01:19:34.000 278 12515.92 112.60 54632.75 88888.00 2015-10-05 01:19:34.125 278 12515.88 112.60 54632.80 88888.00 2015-10-05 01:19:34.250 278 12515.83 112.58 54632.80 88888.00 2015-10-05 01:19:34.375 278 12515.88 112.60 54632.80 88888.00 2015-10-05 01:19:34.500 278 12515.85 112.60 54632.82 88888.00 2015-10-05 01:19:34.625 278 12515.77 112.55 54632.82 88888.00 2015-10-05 01:19:34.750 278 12515.90 112.58 54632.82 88888.00 2015-10-05 01:19:34.875 278 12515.98 112.60 54632.80 88888.00 2015-10-05 01:19:35.000 278 12516.02 112.58 54632.78 88888.00 2015-10-05 01:19:35.125 278 12516.02 112.55 54632.80 88888.00 2015-10-05 01:19:35.250 278 12515.98 112.53 54632.80 88888.00 2015-10-05 01:19:35.375 278 12516.00 112.55 54632.80 88888.00 2015-10-05 01:19:35.500 278 12516.02 112.55 54632.82 88888.00 2015-10-05 01:19:35.625 278 12515.98 112.53 54632.80 88888.00 2015-10-05 01:19:35.750 278 12515.92 112.50 54632.80 88888.00 2015-10-05 01:19:35.875 278 12515.95 112.53 54632.78 88888.00 2015-10-05 01:19:36.000 278 12515.95 112.55 54632.80 88888.00 2015-10-05 01:19:36.125 278 12515.95 112.53 54632.78 88888.00 2015-10-05 01:19:36.250 278 12515.95 112.47 54632.80 88888.00 2015-10-05 01:19:36.375 278 12515.98 112.47 54632.78 88888.00 2015-10-05 01:19:36.500 278 12516.02 112.50 54632.80 88888.00 2015-10-05 01:19:36.625 278 12516.08 112.55 54632.78 88888.00 2015-10-05 01:19:36.750 278 12516.10 112.53 54632.82 88888.00 2015-10-05 01:19:36.875 278 12516.02 112.53 54632.82 88888.00 2015-10-05 01:19:37.000 278 12516.02 112.53 54632.82 88888.00 2015-10-05 01:19:37.125 278 12516.02 112.47 54632.82 88888.00 2015-10-05 01:19:37.250 278 12515.98 112.45 54632.80 88888.00 2015-10-05 01:19:37.375 278 12515.98 112.47 54632.80 88888.00 2015-10-05 01:19:37.500 278 12516.00 112.50 54632.80 88888.00 2015-10-05 01:19:37.625 278 12516.02 112.50 54632.80 88888.00 2015-10-05 01:19:37.750 278 12515.98 112.47 54632.85 88888.00 2015-10-05 01:19:37.875 278 12516.00 112.50 54632.82 88888.00 2015-10-05 01:19:38.000 278 12516.00 112.50 54632.78 88888.00 2015-10-05 01:19:38.125 278 12516.02 112.53 54632.82 88888.00 2015-10-05 01:19:38.250 278 12516.02 112.53 54632.82 88888.00 2015-10-05 01:19:38.375 278 12516.02 112.53 54632.82 88888.00 2015-10-05 01:19:38.500 278 12516.05 112.50 54632.82 88888.00 2015-10-05 01:19:38.625 278 12516.08 112.50 54632.85 88888.00 2015-10-05 01:19:38.750 278 12516.15 112.50 54632.82 88888.00 2015-10-05 01:19:38.875 278 12516.15 112.50 54632.82 88888.00 2015-10-05 01:19:39.000 278 12516.10 112.50 54632.80 88888.00 2015-10-05 01:19:39.125 278 12516.08 112.53 54632.82 88888.00 2015-10-05 01:19:39.250 278 12516.02 112.50 54632.82 88888.00 2015-10-05 01:19:39.375 278 12516.05 112.53 54632.85 88888.00 2015-10-05 01:19:39.500 278 12516.08 112.53 54632.85 88888.00 2015-10-05 01:19:39.625 278 12516.12 112.53 54632.88 88888.00 2015-10-05 01:19:39.750 278 12516.08 112.53 54632.88 88888.00 2015-10-05 01:19:39.875 278 12516.05 112.58 54632.85 88888.00 2015-10-05 01:19:40.000 278 12516.05 112.50 54632.85 88888.00 2015-10-05 01:19:40.125 278 12516.08 112.47 54632.85 88888.00 2015-10-05 01:19:40.250 278 12516.05 112.50 54632.88 88888.00 2015-10-05 01:19:40.375 278 12516.10 112.55 54632.90 88888.00 2015-10-05 01:19:40.500 278 12516.10 112.55 54632.88 88888.00 2015-10-05 01:19:40.625 278 12516.12 112.53 54632.88 88888.00 2015-10-05 01:19:40.750 278 12516.12 112.53 54632.88 88888.00 2015-10-05 01:19:40.875 278 12516.12 112.50 54632.88 88888.00 2015-10-05 01:19:41.000 278 12516.12 112.47 54632.88 88888.00 2015-10-05 01:19:41.125 278 12516.15 112.47 54632.90 88888.00 2015-10-05 01:19:41.250 278 12516.08 112.53 54632.93 88888.00 2015-10-05 01:19:41.375 278 12516.10 112.58 54632.95 88888.00 2015-10-05 01:19:41.500 278 12516.10 112.58 54632.95 88888.00 2015-10-05 01:19:41.625 278 12516.12 112.53 54632.93 88888.00 2015-10-05 01:19:41.750 278 12516.08 112.47 54632.90 88888.00 2015-10-05 01:19:41.875 278 12516.05 112.50 54632.90 88888.00 2015-10-05 01:19:42.000 278 12516.05 112.50 54632.90 88888.00 2015-10-05 01:19:42.125 278 12516.10 112.53 54632.90 88888.00 2015-10-05 01:19:42.250 278 12516.15 112.53 54632.93 88888.00 2015-10-05 01:19:42.375 278 12516.12 112.53 54632.93 88888.00 2015-10-05 01:19:42.500 278 12516.05 112.53 54632.90 88888.00 2015-10-05 01:19:42.625 278 12516.02 112.47 54632.90 88888.00 2015-10-05 01:19:42.750 278 12516.05 112.45 54632.90 88888.00 2015-10-05 01:19:42.875 278 12516.12 112.47 54632.93 88888.00 2015-10-05 01:19:43.000 278 12516.12 112.50 54632.90 88888.00 2015-10-05 01:19:43.125 278 12516.08 112.47 54632.93 88888.00 2015-10-05 01:19:43.250 278 12516.05 112.47 54632.95 88888.00 2015-10-05 01:19:43.375 278 12516.05 112.47 54632.93 88888.00 2015-10-05 01:19:43.500 278 12516.08 112.47 54632.93 88888.00 2015-10-05 01:19:43.625 278 12516.15 112.47 54632.93 88888.00 2015-10-05 01:19:43.750 278 12516.12 112.47 54632.93 88888.00 2015-10-05 01:19:43.875 278 12516.08 112.47 54632.93 88888.00 2015-10-05 01:19:44.000 278 12516.08 112.47 54632.90 88888.00 2015-10-05 01:19:44.125 278 12516.10 112.50 54632.93 88888.00 2015-10-05 01:19:44.250 278 12516.10 112.50 54632.93 88888.00 2015-10-05 01:19:44.375 278 12516.15 112.47 54632.93 88888.00 2015-10-05 01:19:44.500 278 12516.23 112.50 54632.90 88888.00 2015-10-05 01:19:44.625 278 12516.23 112.47 54632.93 88888.00 2015-10-05 01:19:44.750 278 12516.23 112.47 54632.93 88888.00 2015-10-05 01:19:44.875 278 12516.23 112.50 54632.90 88888.00 2015-10-05 01:19:45.000 278 12516.20 112.50 54632.93 88888.00 2015-10-05 01:19:45.125 278 12516.20 112.47 54632.95 88888.00 2015-10-05 01:19:45.250 278 12516.23 112.47 54632.95 88888.00 2015-10-05 01:19:45.375 278 12516.20 112.50 54632.95 88888.00 2015-10-05 01:19:45.500 278 12516.17 112.47 54632.93 88888.00 2015-10-05 01:19:45.625 278 12516.20 112.47 54632.93 88888.00 2015-10-05 01:19:45.750 278 12516.20 112.50 54632.93 88888.00 2015-10-05 01:19:45.875 278 12516.23 112.50 54632.95 88888.00 2015-10-05 01:19:46.000 278 12516.25 112.53 54632.93 88888.00 2015-10-05 01:19:46.125 278 12516.27 112.55 54632.95 88888.00 2015-10-05 01:19:46.250 278 12516.27 112.55 54632.95 88888.00 2015-10-05 01:19:46.375 278 12516.35 112.58 54632.97 88888.00 2015-10-05 01:19:46.500 278 12516.35 112.55 54632.97 88888.00 2015-10-05 01:19:46.625 278 12516.33 112.53 54632.97 88888.00 2015-10-05 01:19:46.750 278 12516.30 112.53 54632.95 88888.00 2015-10-05 01:19:46.875 278 12516.33 112.50 54632.95 88888.00 2015-10-05 01:19:47.000 278 12516.35 112.53 54632.95 88888.00 2015-10-05 01:19:47.125 278 12516.33 112.53 54632.97 88888.00 2015-10-05 01:19:47.250 278 12516.23 112.47 54632.97 88888.00 2015-10-05 01:19:47.375 278 12516.20 112.47 54632.95 88888.00 2015-10-05 01:19:47.500 278 12516.30 112.53 54632.95 88888.00 2015-10-05 01:19:47.625 278 12516.35 112.53 54632.95 88888.00 2015-10-05 01:19:47.750 278 12516.38 112.55 54632.95 88888.00 2015-10-05 01:19:47.875 278 12516.40 112.60 54632.97 88888.00 2015-10-05 01:19:48.000 278 12516.42 112.62 54632.97 88888.00 2015-10-05 01:19:48.125 278 12516.40 112.62 54632.97 88888.00 2015-10-05 01:19:48.250 278 12516.42 112.62 54632.97 88888.00 2015-10-05 01:19:48.375 278 12516.40 112.62 54632.95 88888.00 2015-10-05 01:19:48.500 278 12516.38 112.65 54632.95 88888.00 2015-10-05 01:19:48.625 278 12516.38 112.65 54632.95 88888.00 2015-10-05 01:19:48.750 278 12516.42 112.65 54633.00 88888.00 2015-10-05 01:19:48.875 278 12516.42 112.65 54632.97 88888.00 2015-10-05 01:19:49.000 278 12516.40 112.65 54632.97 88888.00 2015-10-05 01:19:49.125 278 12516.40 112.65 54632.97 88888.00 2015-10-05 01:19:49.250 278 12516.45 112.65 54632.97 88888.00 2015-10-05 01:19:49.375 278 12516.45 112.65 54632.97 88888.00 2015-10-05 01:19:49.500 278 12516.45 112.67 54632.97 88888.00 2015-10-05 01:19:49.625 278 12516.45 112.65 54632.97 88888.00 2015-10-05 01:19:49.750 278 12516.48 112.67 54632.97 88888.00 2015-10-05 01:19:49.875 278 12516.45 112.67 54633.00 88888.00 2015-10-05 01:19:50.000 278 12516.45 112.70 54633.00 88888.00 2015-10-05 01:19:50.125 278 12516.42 112.70 54633.00 88888.00 2015-10-05 01:19:50.250 278 12516.35 112.70 54632.97 88888.00 2015-10-05 01:19:50.375 278 12516.45 112.70 54632.97 88888.00 2015-10-05 01:19:50.500 278 12516.52 112.75 54632.95 88888.00 2015-10-05 01:19:50.625 278 12516.55 112.72 54632.97 88888.00 2015-10-05 01:19:50.750 278 12516.50 112.72 54632.97 88888.00 2015-10-05 01:19:50.875 278 12516.58 112.72 54632.97 88888.00 2015-10-05 01:19:51.000 278 12516.67 112.75 54632.97 88888.00 2015-10-05 01:19:51.125 278 12516.65 112.72 54632.97 88888.00 2015-10-05 01:19:51.250 278 12516.58 112.70 54632.97 88888.00 2015-10-05 01:19:51.375 278 12516.52 112.75 54632.97 88888.00 2015-10-05 01:19:51.500 278 12516.52 112.78 54632.97 88888.00 2015-10-05 01:19:51.625 278 12516.55 112.75 54633.03 88888.00 2015-10-05 01:19:51.750 278 12516.55 112.72 54632.97 88888.00 2015-10-05 01:19:51.875 278 12516.60 112.72 54632.97 88888.00 2015-10-05 01:19:52.000 278 12516.60 112.72 54632.93 88888.00 2015-10-05 01:19:52.125 278 12516.52 112.75 54632.97 88888.00 2015-10-05 01:19:52.250 278 12516.45 112.75 54632.97 88888.00 2015-10-05 01:19:52.375 278 12516.50 112.75 54632.97 88888.00 2015-10-05 01:19:52.500 278 12516.55 112.78 54632.97 88888.00 2015-10-05 01:19:52.625 278 12516.58 112.80 54633.00 88888.00 2015-10-05 01:19:52.750 278 12516.58 112.78 54632.97 88888.00 2015-10-05 01:19:52.875 278 12516.55 112.78 54632.97 88888.00 2015-10-05 01:19:53.000 278 12516.65 112.78 54632.97 88888.00 2015-10-05 01:19:53.125 278 12516.70 112.78 54632.97 88888.00 2015-10-05 01:19:53.250 278 12516.67 112.83 54633.00 88888.00 2015-10-05 01:19:53.375 278 12516.67 112.80 54633.00 88888.00 2015-10-05 01:19:53.500 278 12516.62 112.80 54633.00 88888.00 2015-10-05 01:19:53.625 278 12516.67 112.78 54633.00 88888.00 2015-10-05 01:19:53.750 278 12516.70 112.78 54632.97 88888.00 2015-10-05 01:19:53.875 278 12516.67 112.80 54632.97 88888.00 2015-10-05 01:19:54.000 278 12516.67 112.80 54633.00 88888.00 2015-10-05 01:19:54.125 278 12516.65 112.80 54633.03 88888.00 2015-10-05 01:19:54.250 278 12516.65 112.78 54633.03 88888.00 2015-10-05 01:19:54.375 278 12516.75 112.78 54633.03 88888.00 2015-10-05 01:19:54.500 278 12516.75 112.78 54633.03 88888.00 2015-10-05 01:19:54.625 278 12516.75 112.78 54633.03 88888.00 2015-10-05 01:19:54.750 278 12516.80 112.80 54633.03 88888.00 2015-10-05 01:19:54.875 278 12516.80 112.78 54633.03 88888.00 2015-10-05 01:19:55.000 278 12516.77 112.75 54633.03 88888.00 2015-10-05 01:19:55.125 278 12516.75 112.75 54633.05 88888.00 2015-10-05 01:19:55.250 278 12516.77 112.75 54633.05 88888.00 2015-10-05 01:19:55.375 278 12516.80 112.72 54633.03 88888.00 2015-10-05 01:19:55.500 278 12516.77 112.75 54633.05 88888.00 2015-10-05 01:19:55.625 278 12516.83 112.78 54633.07 88888.00 2015-10-05 01:19:55.750 278 12516.90 112.78 54633.03 88888.00 2015-10-05 01:19:55.875 278 12516.95 112.75 54633.05 88888.00 2015-10-05 01:19:56.000 278 12516.92 112.75 54633.05 88888.00 2015-10-05 01:19:56.125 278 12516.88 112.75 54633.05 88888.00 2015-10-05 01:19:56.250 278 12516.83 112.72 54633.10 88888.00 2015-10-05 01:19:56.375 278 12516.83 112.75 54633.07 88888.00 2015-10-05 01:19:56.500 278 12516.85 112.75 54633.10 88888.00 2015-10-05 01:19:56.625 278 12516.88 112.72 54633.07 88888.00 2015-10-05 01:19:56.750 278 12516.85 112.72 54633.05 88888.00 2015-10-05 01:19:56.875 278 12516.85 112.75 54633.07 88888.00 2015-10-05 01:19:57.000 278 12516.90 112.75 54633.07 88888.00 2015-10-05 01:19:57.125 278 12516.98 112.80 54633.10 88888.00 2015-10-05 01:19:57.250 278 12516.95 112.78 54633.10 88888.00 2015-10-05 01:19:57.375 278 12516.92 112.72 54633.07 88888.00 2015-10-05 01:19:57.500 278 12516.90 112.72 54633.07 88888.00 2015-10-05 01:19:57.625 278 12516.85 112.72 54633.07 88888.00 2015-10-05 01:19:57.750 278 12516.85 112.75 54633.10 88888.00 2015-10-05 01:19:57.875 278 12516.90 112.75 54633.07 88888.00 2015-10-05 01:19:58.000 278 12516.98 112.75 54633.05 88888.00 2015-10-05 01:19:58.125 278 12517.00 112.75 54633.10 88888.00 2015-10-05 01:19:58.250 278 12517.00 112.72 54633.10 88888.00 2015-10-05 01:19:58.375 278 12516.95 112.72 54633.10 88888.00 2015-10-05 01:19:58.500 278 12516.92 112.72 54633.10 88888.00 2015-10-05 01:19:58.625 278 12516.95 112.75 54633.10 88888.00 2015-10-05 01:19:58.750 278 12516.98 112.75 54633.12 88888.00 2015-10-05 01:19:58.875 278 12517.00 112.78 54633.15 88888.00 2015-10-05 01:19:59.000 278 12517.00 112.75 54633.10 88888.00 2015-10-05 01:19:59.125 278 12517.02 112.75 54633.10 88888.00 2015-10-05 01:19:59.250 278 12517.00 112.75 54633.12 88888.00 2015-10-05 01:19:59.375 278 12516.98 112.78 54633.10 88888.00 2015-10-05 01:19:59.500 278 12516.98 112.72 54633.10 88888.00 2015-10-05 01:19:59.625 278 12517.02 112.72 54633.10 88888.00 2015-10-05 01:19:59.750 278 12516.98 112.75 54633.12 88888.00 2015-10-05 01:19:59.875 278 12516.98 112.72 54633.12 88888.00 2015-10-05 01:20:00.000 278 12516.95 112.72 54633.10 88888.00 2015-10-05 01:20:00.125 278 12517.00 112.72 54633.12 88888.00 2015-10-05 01:20:00.250 278 12517.05 112.78 54633.12 88888.00 2015-10-05 01:20:00.375 278 12517.08 112.78 54633.10 88888.00 2015-10-05 01:20:00.500 278 12517.05 112.72 54633.10 88888.00 2015-10-05 01:20:00.625 278 12516.98 112.75 54633.10 88888.00 2015-10-05 01:20:00.750 278 12517.00 112.78 54633.12 88888.00 2015-10-05 01:20:00.875 278 12517.05 112.75 54633.15 88888.00 2015-10-05 01:20:01.000 278 12517.08 112.78 54633.10 88888.00 2015-10-05 01:20:01.125 278 12517.08 112.75 54633.07 88888.00 2015-10-05 01:20:01.250 278 12517.05 112.72 54633.10 88888.00 2015-10-05 01:20:01.375 278 12517.08 112.75 54633.12 88888.00 2015-10-05 01:20:01.500 278 12517.08 112.75 54633.12 88888.00 2015-10-05 01:20:01.625 278 12517.08 112.78 54633.15 88888.00 2015-10-05 01:20:01.750 278 12517.05 112.80 54633.18 88888.00 2015-10-05 01:20:01.875 278 12517.08 112.80 54633.12 88888.00 2015-10-05 01:20:02.000 278 12517.12 112.78 54633.10 88888.00 2015-10-05 01:20:02.125 278 12517.10 112.78 54633.10 88888.00 2015-10-05 01:20:02.250 278 12517.05 112.75 54633.12 88888.00 2015-10-05 01:20:02.375 278 12517.10 112.80 54633.10 88888.00 2015-10-05 01:20:02.500 278 12517.12 112.83 54633.12 88888.00 2015-10-05 01:20:02.625 278 12517.15 112.83 54633.15 88888.00 2015-10-05 01:20:02.750 278 12517.17 112.85 54633.12 88888.00 2015-10-05 01:20:02.875 278 12517.17 112.83 54633.12 88888.00 2015-10-05 01:20:03.000 278 12517.20 112.83 54633.18 88888.00 2015-10-05 01:20:03.125 278 12517.20 112.85 54633.15 88888.00 2015-10-05 01:20:03.250 278 12517.20 112.83 54633.18 88888.00 2015-10-05 01:20:03.375 278 12517.23 112.83 54633.12 88888.00 2015-10-05 01:20:03.500 278 12517.20 112.80 54633.12 88888.00 2015-10-05 01:20:03.625 278 12517.20 112.80 54633.12 88888.00 2015-10-05 01:20:03.750 278 12517.25 112.83 54633.12 88888.00 2015-10-05 01:20:03.875 278 12517.30 112.83 54633.12 88888.00 2015-10-05 01:20:04.000 278 12517.27 112.88 54633.12 88888.00 2015-10-05 01:20:04.125 278 12517.23 112.85 54633.10 88888.00 2015-10-05 01:20:04.250 278 12517.25 112.85 54633.10 88888.00 2015-10-05 01:20:04.375 278 12517.33 112.85 54633.10 88888.00 2015-10-05 01:20:04.500 278 12517.33 112.88 54633.15 88888.00 2015-10-05 01:20:04.625 278 12517.33 112.88 54633.12 88888.00 2015-10-05 01:20:04.750 278 12517.35 112.88 54633.12 88888.00 2015-10-05 01:20:04.875 278 12517.35 112.85 54633.15 88888.00 2015-10-05 01:20:05.000 278 12517.35 112.88 54633.15 88888.00 2015-10-05 01:20:05.125 278 12517.33 112.90 54633.15 88888.00 2015-10-05 01:20:05.250 278 12517.30 112.92 54633.18 88888.00 2015-10-05 01:20:05.375 278 12517.30 112.92 54633.15 88888.00 2015-10-05 01:20:05.500 278 12517.25 112.92 54633.12 88888.00 2015-10-05 01:20:05.625 278 12517.27 112.95 54633.12 88888.00 2015-10-05 01:20:05.750 278 12517.33 112.97 54633.15 88888.00 2015-10-05 01:20:05.875 278 12517.33 112.95 54633.15 88888.00 2015-10-05 01:20:06.000 278 12517.30 112.88 54633.12 88888.00 2015-10-05 01:20:06.125 278 12517.27 112.90 54633.15 88888.00 2015-10-05 01:20:06.250 278 12517.30 112.90 54633.15 88888.00 2015-10-05 01:20:06.375 278 12517.35 112.90 54633.15 88888.00 2015-10-05 01:20:06.500 278 12517.33 112.97 54633.15 88888.00 2015-10-05 01:20:06.625 278 12517.38 112.97 54633.15 88888.00 2015-10-05 01:20:06.750 278 12517.40 112.92 54633.18 88888.00 2015-10-05 01:20:06.875 278 12517.38 112.95 54633.15 88888.00 2015-10-05 01:20:07.000 278 12517.38 112.95 54633.12 88888.00 2015-10-05 01:20:07.125 278 12517.40 112.95 54633.15 88888.00 2015-10-05 01:20:07.250 278 12517.40 112.97 54633.15 88888.00 2015-10-05 01:20:07.375 278 12517.40 112.97 54633.12 88888.00 2015-10-05 01:20:07.500 278 12517.42 112.97 54633.18 88888.00 2015-10-05 01:20:07.625 278 12517.45 113.00 54633.20 88888.00 2015-10-05 01:20:07.750 278 12517.45 113.03 54633.18 88888.00 2015-10-05 01:20:07.875 278 12517.45 113.00 54633.18 88888.00 2015-10-05 01:20:08.000 278 12517.50 112.97 54633.18 88888.00 2015-10-05 01:20:08.125 278 12517.50 113.00 54633.18 88888.00 2015-10-05 01:20:08.250 278 12517.45 112.97 54633.18 88888.00 2015-10-05 01:20:08.375 278 12517.48 112.97 54633.18 88888.00 2015-10-05 01:20:08.500 278 12517.52 113.00 54633.20 88888.00 2015-10-05 01:20:08.625 278 12517.60 113.03 54633.20 88888.00 2015-10-05 01:20:08.750 278 12517.65 113.03 54633.15 88888.00 2015-10-05 01:20:08.875 278 12517.65 113.03 54633.15 88888.00 2015-10-05 01:20:09.000 278 12517.65 113.00 54633.15 88888.00 2015-10-05 01:20:09.125 278 12517.60 113.03 54633.15 88888.00 2015-10-05 01:20:09.250 278 12517.62 113.05 54633.18 88888.00 2015-10-05 01:20:09.375 278 12517.75 113.03 54633.15 88888.00 2015-10-05 01:20:09.500 278 12517.80 113.08 54633.18 88888.00 2015-10-05 01:20:09.625 278 12517.85 113.10 54633.12 88888.00 2015-10-05 01:20:09.750 278 12517.83 113.12 54633.15 88888.00 2015-10-05 01:20:09.875 278 12517.80 113.08 54633.18 88888.00 2015-10-05 01:20:10.000 278 12517.83 113.10 54633.15 88888.00 2015-10-05 01:20:10.125 278 12517.83 113.10 54633.18 88888.00 2015-10-05 01:20:10.250 278 12517.80 113.10 54633.18 88888.00 2015-10-05 01:20:10.375 278 12517.85 113.10 54633.12 88888.00 2015-10-05 01:20:10.500 278 12517.85 113.10 54633.18 88888.00 2015-10-05 01:20:10.625 278 12517.90 113.10 54633.15 88888.00 2015-10-05 01:20:10.750 278 12517.88 113.10 54633.15 88888.00 2015-10-05 01:20:10.875 278 12517.92 113.10 54633.18 88888.00 2015-10-05 01:20:11.000 278 12518.00 113.08 54633.15 88888.00 2015-10-05 01:20:11.125 278 12518.00 113.08 54633.18 88888.00 2015-10-05 01:20:11.250 278 12517.98 113.10 54633.18 88888.00 2015-10-05 01:20:11.375 278 12518.10 113.15 54633.18 88888.00 2015-10-05 01:20:11.500 278 12518.08 113.12 54633.15 88888.00 2015-10-05 01:20:11.625 278 12518.08 113.12 54633.18 88888.00 2015-10-05 01:20:11.750 278 12518.02 113.12 54633.15 88888.00 2015-10-05 01:20:11.875 278 12518.02 113.15 54633.15 88888.00 2015-10-05 01:20:12.000 278 12518.05 113.12 54633.15 88888.00 2015-10-05 01:20:12.125 278 12518.08 113.12 54633.15 88888.00 2015-10-05 01:20:12.250 278 12518.10 113.12 54633.15 88888.00 2015-10-05 01:20:12.375 278 12518.15 113.15 54633.15 88888.00 2015-10-05 01:20:12.500 278 12518.15 113.12 54633.12 88888.00 2015-10-05 01:20:12.625 278 12518.08 113.10 54633.12 88888.00 2015-10-05 01:20:12.750 278 12518.08 113.08 54633.15 88888.00 2015-10-05 01:20:12.875 278 12518.05 113.10 54633.15 88888.00 2015-10-05 01:20:13.000 278 12518.05 113.10 54633.18 88888.00 2015-10-05 01:20:13.125 278 12518.12 113.08 54633.18 88888.00 2015-10-05 01:20:13.250 278 12518.17 113.08 54633.18 88888.00 2015-10-05 01:20:13.375 278 12518.17 113.10 54633.20 88888.00 2015-10-05 01:20:13.500 278 12518.17 113.12 54633.15 88888.00 2015-10-05 01:20:13.625 278 12518.15 113.10 54633.15 88888.00 2015-10-05 01:20:13.750 278 12518.23 113.08 54633.18 88888.00 2015-10-05 01:20:13.875 278 12518.27 113.10 54633.18 88888.00 2015-10-05 01:20:14.000 278 12518.30 113.15 54633.18 88888.00 2015-10-05 01:20:14.125 278 12518.30 113.15 54633.18 88888.00 2015-10-05 01:20:14.250 278 12518.23 113.08 54633.18 88888.00 2015-10-05 01:20:14.375 278 12518.25 113.05 54633.15 88888.00 2015-10-05 01:20:14.500 278 12518.25 113.08 54633.15 88888.00 2015-10-05 01:20:14.625 278 12518.27 113.10 54633.15 88888.00 2015-10-05 01:20:14.750 278 12518.25 113.08 54633.15 88888.00 2015-10-05 01:20:14.875 278 12518.27 113.08 54633.15 88888.00 2015-10-05 01:20:15.000 278 12518.33 113.10 54633.15 88888.00 2015-10-05 01:20:15.125 278 12518.33 113.08 54633.15 88888.00 2015-10-05 01:20:15.250 278 12518.35 113.08 54633.20 88888.00 2015-10-05 01:20:15.375 278 12518.40 113.12 54633.18 88888.00 2015-10-05 01:20:15.500 278 12518.38 113.10 54633.12 88888.00 2015-10-05 01:20:15.625 278 12518.33 113.08 54633.15 88888.00 2015-10-05 01:20:15.750 278 12518.35 113.08 54633.15 88888.00 2015-10-05 01:20:15.875 278 12518.38 113.08 54633.18 88888.00 2015-10-05 01:20:16.000 278 12518.38 113.05 54633.15 88888.00 2015-10-05 01:20:16.125 278 12518.40 113.00 54633.15 88888.00 2015-10-05 01:20:16.250 278 12518.48 113.05 54633.18 88888.00 2015-10-05 01:20:16.375 278 12518.50 113.05 54633.18 88888.00 2015-10-05 01:20:16.500 278 12518.48 113.05 54633.18 88888.00 2015-10-05 01:20:16.625 278 12518.48 113.03 54633.18 88888.00 2015-10-05 01:20:16.750 278 12518.48 113.03 54633.15 88888.00 2015-10-05 01:20:16.875 278 12518.55 113.03 54633.18 88888.00 2015-10-05 01:20:17.000 278 12518.58 113.03 54633.18 88888.00 2015-10-05 01:20:17.125 278 12518.58 113.00 54633.18 88888.00 2015-10-05 01:20:17.250 278 12518.52 112.97 54633.20 88888.00 2015-10-05 01:20:17.375 278 12518.52 113.00 54633.18 88888.00 2015-10-05 01:20:17.500 278 12518.55 113.00 54633.20 88888.00 2015-10-05 01:20:17.625 278 12518.55 112.97 54633.20 88888.00 2015-10-05 01:20:17.750 278 12518.52 112.97 54633.18 88888.00 2015-10-05 01:20:17.875 278 12518.52 113.00 54633.18 88888.00 2015-10-05 01:20:18.000 278 12518.55 113.00 54633.15 88888.00 2015-10-05 01:20:18.125 278 12518.65 113.03 54633.18 88888.00 2015-10-05 01:20:18.250 278 12518.65 113.00 54633.20 88888.00 2015-10-05 01:20:18.375 278 12518.70 113.00 54633.20 88888.00 2015-10-05 01:20:18.500 278 12518.67 113.00 54633.20 88888.00 2015-10-05 01:20:18.625 278 12518.65 112.97 54633.22 88888.00 2015-10-05 01:20:18.750 278 12518.65 113.03 54633.22 88888.00 2015-10-05 01:20:18.875 278 12518.67 112.97 54633.20 88888.00 2015-10-05 01:20:19.000 278 12518.67 112.97 54633.18 88888.00 2015-10-05 01:20:19.125 278 12518.73 112.95 54633.18 88888.00 2015-10-05 01:20:19.250 278 12518.67 112.92 54633.18 88888.00 2015-10-05 01:20:19.375 278 12518.65 112.95 54633.20 88888.00 2015-10-05 01:20:19.500 278 12518.65 112.97 54633.20 88888.00 2015-10-05 01:20:19.625 278 12518.62 112.95 54633.20 88888.00 2015-10-05 01:20:19.750 278 12518.60 112.97 54633.20 88888.00 2015-10-05 01:20:19.875 278 12518.62 113.00 54633.18 88888.00 2015-10-05 01:20:20.000 278 12518.75 113.03 54633.20 88888.00 2015-10-05 01:20:20.125 278 12518.75 113.00 54633.18 88888.00 2015-10-05 01:20:20.250 278 12518.77 113.00 54633.20 88888.00 2015-10-05 01:20:20.375 278 12518.77 113.03 54633.20 88888.00 2015-10-05 01:20:20.500 278 12518.80 113.03 54633.20 88888.00 2015-10-05 01:20:20.625 278 12518.77 112.97 54633.20 88888.00 2015-10-05 01:20:20.750 278 12518.77 112.97 54633.22 88888.00 2015-10-05 01:20:20.875 278 12518.77 112.92 54633.22 88888.00 2015-10-05 01:20:21.000 278 12518.80 112.97 54633.22 88888.00 2015-10-05 01:20:21.125 278 12518.88 112.97 54633.25 88888.00 2015-10-05 01:20:21.250 278 12518.83 112.90 54633.25 88888.00 2015-10-05 01:20:21.375 278 12518.75 112.92 54633.22 88888.00 2015-10-05 01:20:21.500 278 12518.73 112.92 54633.25 88888.00 2015-10-05 01:20:21.625 278 12518.73 112.95 54633.25 88888.00 2015-10-05 01:20:21.750 278 12518.77 112.92 54633.25 88888.00 2015-10-05 01:20:21.875 278 12518.80 112.95 54633.25 88888.00 2015-10-05 01:20:22.000 278 12518.77 112.92 54633.22 88888.00 2015-10-05 01:20:22.125 278 12518.83 112.92 54633.22 88888.00 2015-10-05 01:20:22.250 278 12518.80 112.92 54633.25 88888.00 2015-10-05 01:20:22.375 278 12518.77 112.92 54633.25 88888.00 2015-10-05 01:20:22.500 278 12518.77 112.92 54633.20 88888.00 2015-10-05 01:20:22.625 278 12518.77 112.95 54633.22 88888.00 2015-10-05 01:20:22.750 278 12518.80 112.95 54633.25 88888.00 2015-10-05 01:20:22.875 278 12518.75 112.97 54633.25 88888.00 2015-10-05 01:20:23.000 278 12518.70 112.92 54633.22 88888.00 2015-10-05 01:20:23.125 278 12518.73 112.90 54633.20 88888.00 2015-10-05 01:20:23.250 278 12518.70 112.90 54633.25 88888.00 2015-10-05 01:20:23.375 278 12518.73 112.90 54633.25 88888.00 2015-10-05 01:20:23.500 278 12518.75 112.90 54633.25 88888.00 2015-10-05 01:20:23.625 278 12518.77 112.90 54633.25 88888.00 2015-10-05 01:20:23.750 278 12518.83 112.88 54633.22 88888.00 2015-10-05 01:20:23.875 278 12518.88 112.88 54633.25 88888.00 2015-10-05 01:20:24.000 278 12518.85 112.88 54633.25 88888.00 2015-10-05 01:20:24.125 278 12518.83 112.90 54633.28 88888.00 2015-10-05 01:20:24.250 278 12518.77 112.85 54633.28 88888.00 2015-10-05 01:20:24.375 278 12518.83 112.88 54633.28 88888.00 2015-10-05 01:20:24.500 278 12518.88 112.88 54633.25 88888.00 2015-10-05 01:20:24.625 278 12518.88 112.88 54633.28 88888.00 2015-10-05 01:20:24.750 278 12518.83 112.85 54633.25 88888.00 2015-10-05 01:20:24.875 278 12518.80 112.88 54633.25 88888.00 2015-10-05 01:20:25.000 278 12518.77 112.90 54633.28 88888.00 2015-10-05 01:20:25.125 278 12518.77 112.88 54633.28 88888.00 2015-10-05 01:20:25.250 278 12518.77 112.85 54633.28 88888.00 2015-10-05 01:20:25.375 278 12518.83 112.85 54633.25 88888.00 2015-10-05 01:20:25.500 278 12518.83 112.85 54633.28 88888.00 2015-10-05 01:20:25.625 278 12518.80 112.83 54633.25 88888.00 2015-10-05 01:20:25.750 278 12518.90 112.83 54633.28 88888.00 2015-10-05 01:20:25.875 278 12518.90 112.80 54633.22 88888.00 2015-10-05 01:20:26.000 278 12518.83 112.78 54633.25 88888.00 2015-10-05 01:20:26.125 278 12518.83 112.80 54633.28 88888.00 2015-10-05 01:20:26.250 278 12518.83 112.78 54633.28 88888.00 2015-10-05 01:20:26.375 278 12518.85 112.78 54633.25 88888.00 2015-10-05 01:20:26.500 278 12518.83 112.75 54633.20 88888.00 2015-10-05 01:20:26.625 278 12518.88 112.75 54633.25 88888.00 2015-10-05 01:20:26.750 278 12518.92 112.78 54633.28 88888.00 2015-10-05 01:20:26.875 278 12518.95 112.78 54633.28 88888.00 2015-10-05 01:20:27.000 278 12518.92 112.78 54633.25 88888.00 2015-10-05 01:20:27.125 278 12518.90 112.78 54633.28 88888.00 2015-10-05 01:20:27.250 278 12518.90 112.78 54633.30 88888.00 2015-10-05 01:20:27.375 278 12518.90 112.78 54633.32 88888.00 2015-10-05 01:20:27.500 278 12518.88 112.75 54633.30 88888.00 2015-10-05 01:20:27.625 278 12518.88 112.72 54633.28 88888.00 2015-10-05 01:20:27.750 278 12518.90 112.75 54633.30 88888.00 2015-10-05 01:20:27.875 278 12518.92 112.72 54633.28 88888.00 2015-10-05 01:20:28.000 278 12518.88 112.75 54633.25 88888.00 2015-10-05 01:20:28.125 278 12518.85 112.72 54633.28 88888.00 2015-10-05 01:20:28.250 278 12518.83 112.67 54633.28 88888.00 2015-10-05 01:20:28.375 278 12518.88 112.70 54633.28 88888.00 2015-10-05 01:20:28.500 278 12518.88 112.70 54633.30 88888.00 2015-10-05 01:20:28.625 278 12518.88 112.72 54633.28 88888.00 2015-10-05 01:20:28.750 278 12518.88 112.70 54633.28 88888.00 2015-10-05 01:20:28.875 278 12518.90 112.70 54633.30 88888.00 2015-10-05 01:20:29.000 278 12518.90 112.70 54633.28 88888.00 2015-10-05 01:20:29.125 278 12518.90 112.70 54633.28 88888.00 2015-10-05 01:20:29.250 278 12518.83 112.67 54633.25 88888.00 2015-10-05 01:20:29.375 278 12518.83 112.67 54633.28 88888.00 2015-10-05 01:20:29.500 278 12518.83 112.70 54633.28 88888.00 2015-10-05 01:20:29.625 278 12518.85 112.67 54633.28 88888.00 2015-10-05 01:20:29.750 278 12518.88 112.65 54633.28 88888.00 2015-10-05 01:20:29.875 278 12518.85 112.65 54633.28 88888.00 2015-10-05 01:20:30.000 278 12518.88 112.65 54633.28 88888.00 2015-10-05 01:20:30.125 278 12518.88 112.65 54633.32 88888.00 2015-10-05 01:20:30.250 278 12518.88 112.65 54633.32 88888.00 2015-10-05 01:20:30.375 278 12518.90 112.62 54633.30 88888.00 2015-10-05 01:20:30.500 278 12518.92 112.62 54633.30 88888.00 2015-10-05 01:20:30.625 278 12518.98 112.65 54633.30 88888.00 2015-10-05 01:20:30.750 278 12518.95 112.65 54633.32 88888.00 2015-10-05 01:20:30.875 278 12518.92 112.65 54633.32 88888.00 2015-10-05 01:20:31.000 278 12518.98 112.62 54633.32 88888.00 2015-10-05 01:20:31.125 278 12518.95 112.60 54633.30 88888.00 2015-10-05 01:20:31.250 278 12518.88 112.58 54633.30 88888.00 2015-10-05 01:20:31.375 278 12518.95 112.60 54633.30 88888.00 2015-10-05 01:20:31.500 278 12519.00 112.62 54633.32 88888.00 2015-10-05 01:20:31.625 278 12519.00 112.58 54633.32 88888.00 2015-10-05 01:20:31.750 278 12518.98 112.58 54633.32 88888.00 2015-10-05 01:20:31.875 278 12519.00 112.55 54633.32 88888.00 2015-10-05 01:20:32.000 278 12518.95 112.55 54633.30 88888.00 2015-10-05 01:20:32.125 278 12518.90 112.53 54633.32 88888.00 2015-10-05 01:20:32.250 278 12518.85 112.50 54633.32 88888.00 2015-10-05 01:20:32.375 278 12518.92 112.47 54633.30 88888.00 2015-10-05 01:20:32.500 278 12518.98 112.47 54633.32 88888.00 2015-10-05 01:20:32.625 278 12519.00 112.47 54633.30 88888.00 2015-10-05 01:20:32.750 278 12519.02 112.45 54633.30 88888.00 2015-10-05 01:20:32.875 278 12519.05 112.42 54633.32 88888.00 2015-10-05 01:20:33.000 278 12518.92 112.40 54633.30 88888.00 2015-10-05 01:20:33.125 278 12518.92 112.42 54633.32 88888.00 2015-10-05 01:20:33.250 278 12518.95 112.42 54633.35 88888.00 2015-10-05 01:20:33.375 278 12519.05 112.45 54633.35 88888.00 2015-10-05 01:20:33.500 278 12519.10 112.45 54633.35 88888.00 2015-10-05 01:20:33.625 278 12519.02 112.42 54633.32 88888.00 2015-10-05 01:20:33.750 278 12518.95 112.45 54633.32 88888.00 2015-10-05 01:20:33.875 278 12518.92 112.40 54633.32 88888.00 2015-10-05 01:20:34.000 278 12518.98 112.40 54633.32 88888.00 2015-10-05 01:20:34.125 278 12519.05 112.40 54633.35 88888.00 2015-10-05 01:20:34.250 278 12519.05 112.38 54633.35 88888.00 2015-10-05 01:20:34.375 278 12519.12 112.38 54633.35 88888.00 2015-10-05 01:20:34.500 278 12519.15 112.38 54633.35 88888.00 2015-10-05 01:20:34.625 278 12519.12 112.38 54633.35 88888.00 2015-10-05 01:20:34.750 278 12519.08 112.35 54633.35 88888.00 2015-10-05 01:20:34.875 278 12519.02 112.30 54633.35 88888.00 2015-10-05 01:20:35.000 278 12519.10 112.28 54633.32 88888.00 2015-10-05 01:20:35.125 278 12519.20 112.25 54633.32 88888.00 2015-10-05 01:20:35.250 278 12519.20 112.25 54633.32 88888.00 2015-10-05 01:20:35.375 278 12519.23 112.30 54633.30 88888.00 2015-10-05 01:20:35.500 278 12519.17 112.30 54633.30 88888.00 2015-10-05 01:20:35.625 278 12519.20 112.28 54633.35 88888.00 2015-10-05 01:20:35.750 278 12519.23 112.30 54633.38 88888.00 2015-10-05 01:20:35.875 278 12519.23 112.28 54633.35 88888.00 2015-10-05 01:20:36.000 278 12519.17 112.22 54633.32 88888.00 2015-10-05 01:20:36.125 278 12519.10 112.20 54633.32 88888.00 2015-10-05 01:20:36.250 278 12519.05 112.20 54633.35 88888.00 2015-10-05 01:20:36.375 278 12519.10 112.20 54633.35 88888.00 2015-10-05 01:20:36.500 278 12519.15 112.20 54633.32 88888.00 2015-10-05 01:20:36.625 278 12519.20 112.20 54633.32 88888.00 2015-10-05 01:20:36.750 278 12519.20 112.17 54633.32 88888.00 2015-10-05 01:20:36.875 278 12519.20 112.12 54633.35 88888.00 2015-10-05 01:20:37.000 278 12519.17 112.15 54633.35 88888.00 2015-10-05 01:20:37.125 278 12519.17 112.20 54633.35 88888.00 2015-10-05 01:20:37.250 278 12519.15 112.17 54633.35 88888.00 2015-10-05 01:20:37.375 278 12519.17 112.17 54633.35 88888.00 2015-10-05 01:20:37.500 278 12519.15 112.20 54633.35 88888.00 2015-10-05 01:20:37.625 278 12519.17 112.20 54633.38 88888.00 2015-10-05 01:20:37.750 278 12519.20 112.20 54633.38 88888.00 2015-10-05 01:20:37.875 278 12519.15 112.15 54633.35 88888.00 2015-10-05 01:20:38.000 278 12519.17 112.17 54633.32 88888.00 2015-10-05 01:20:38.125 278 12519.23 112.15 54633.35 88888.00 2015-10-05 01:20:38.250 278 12519.30 112.12 54633.35 88888.00 2015-10-05 01:20:38.375 278 12519.33 112.12 54633.32 88888.00 2015-10-05 01:20:38.500 278 12519.30 112.12 54633.32 88888.00 2015-10-05 01:20:38.625 278 12519.27 112.15 54633.32 88888.00 2015-10-05 01:20:38.750 278 12519.30 112.12 54633.35 88888.00 2015-10-05 01:20:38.875 278 12519.35 112.15 54633.35 88888.00 2015-10-05 01:20:39.000 278 12519.35 112.12 54633.32 88888.00 2015-10-05 01:20:39.125 278 12519.30 112.12 54633.32 88888.00 2015-10-05 01:20:39.250 278 12519.33 112.10 54633.32 88888.00 2015-10-05 01:20:39.375 278 12519.38 112.10 54633.32 88888.00 2015-10-05 01:20:39.500 278 12519.40 112.12 54633.32 88888.00 2015-10-05 01:20:39.625 278 12519.42 112.17 54633.35 88888.00 2015-10-05 01:20:39.750 278 12519.48 112.20 54633.32 88888.00 2015-10-05 01:20:39.875 278 12519.48 112.15 54633.32 88888.00 2015-10-05 01:20:40.000 278 12519.48 112.12 54633.32 88888.00 2015-10-05 01:20:40.125 278 12519.48 112.12 54633.35 88888.00 2015-10-05 01:20:40.250 278 12519.48 112.12 54633.35 88888.00 2015-10-05 01:20:40.375 278 12519.50 112.12 54633.35 88888.00 2015-10-05 01:20:40.500 278 12519.48 112.12 54633.35 88888.00 2015-10-05 01:20:40.625 278 12519.50 112.15 54633.35 88888.00 2015-10-05 01:20:40.750 278 12519.48 112.12 54633.35 88888.00 2015-10-05 01:20:40.875 278 12519.45 112.10 54633.32 88888.00 2015-10-05 01:20:41.000 278 12519.48 112.12 54633.35 88888.00 2015-10-05 01:20:41.125 278 12519.50 112.10 54633.38 88888.00 2015-10-05 01:20:41.250 278 12519.52 112.10 54633.38 88888.00 2015-10-05 01:20:41.375 278 12519.52 112.10 54633.38 88888.00 2015-10-05 01:20:41.500 278 12519.50 112.12 54633.40 88888.00 2015-10-05 01:20:41.625 278 12519.48 112.15 54633.38 88888.00 2015-10-05 01:20:41.750 278 12519.52 112.12 54633.35 88888.00 2015-10-05 01:20:41.875 278 12519.60 112.08 54633.35 88888.00 2015-10-05 01:20:42.000 278 12519.62 112.08 54633.35 88888.00 2015-10-05 01:20:42.125 278 12519.62 112.10 54633.38 88888.00 2015-10-05 01:20:42.250 278 12519.70 112.08 54633.38 88888.00 2015-10-05 01:20:42.375 278 12519.73 112.05 54633.35 88888.00 2015-10-05 01:20:42.500 278 12519.75 112.05 54633.35 88888.00 2015-10-05 01:20:42.625 278 12519.73 112.08 54633.38 88888.00 2015-10-05 01:20:42.750 278 12519.67 112.08 54633.32 88888.00 2015-10-05 01:20:42.875 278 12519.65 112.08 54633.35 88888.00 2015-10-05 01:20:43.000 278 12519.73 112.08 54633.35 88888.00 2015-10-05 01:20:43.125 278 12519.77 112.08 54633.38 88888.00 2015-10-05 01:20:43.250 278 12519.80 112.08 54633.35 88888.00 2015-10-05 01:20:43.375 278 12519.80 112.08 54633.35 88888.00 2015-10-05 01:20:43.500 278 12519.73 112.10 54633.38 88888.00 2015-10-05 01:20:43.625 278 12519.67 112.10 54633.38 88888.00 2015-10-05 01:20:43.750 278 12519.62 112.08 54633.32 88888.00 2015-10-05 01:20:43.875 278 12519.70 112.08 54633.32 88888.00 2015-10-05 01:20:44.000 278 12519.80 112.05 54633.32 88888.00 2015-10-05 01:20:44.125 278 12519.83 112.10 54633.35 88888.00 2015-10-05 01:20:44.250 278 12519.83 112.08 54633.35 88888.00 2015-10-05 01:20:44.375 278 12519.83 112.05 54633.32 88888.00 2015-10-05 01:20:44.500 278 12519.85 112.05 54633.30 88888.00 2015-10-05 01:20:44.625 278 12519.83 112.08 54633.30 88888.00 2015-10-05 01:20:44.750 278 12519.85 112.05 54633.30 88888.00 2015-10-05 01:20:44.875 278 12519.90 112.05 54633.30 88888.00 2015-10-05 01:20:45.000 278 12519.90 112.05 54633.28 88888.00 2015-10-05 01:20:45.125 278 12519.85 112.08 54633.32 88888.00 2015-10-05 01:20:45.250 278 12519.85 112.08 54633.28 88888.00 2015-10-05 01:20:45.375 278 12519.90 112.05 54633.28 88888.00 2015-10-05 01:20:45.500 278 12519.95 112.08 54633.30 88888.00 2015-10-05 01:20:45.625 278 12519.98 112.05 54633.30 88888.00 2015-10-05 01:20:45.750 278 12519.98 112.03 54633.28 88888.00 2015-10-05 01:20:45.875 278 12520.00 112.03 54633.30 88888.00 2015-10-05 01:20:46.000 278 12520.02 112.05 54633.25 88888.00 2015-10-05 01:20:46.125 278 12520.00 112.00 54633.28 88888.00 2015-10-05 01:20:46.250 278 12520.00 111.95 54633.28 88888.00 2015-10-05 01:20:46.375 278 12519.98 111.95 54633.25 88888.00 2015-10-05 01:20:46.500 278 12519.95 111.97 54633.30 88888.00 2015-10-05 01:20:46.625 278 12520.00 112.03 54633.28 88888.00 2015-10-05 01:20:46.750 278 12520.05 112.05 54633.28 88888.00 2015-10-05 01:20:46.875 278 12520.08 112.05 54633.28 88888.00 2015-10-05 01:20:47.000 278 12520.08 112.03 54633.25 88888.00 2015-10-05 01:20:47.125 278 12520.08 112.03 54633.25 88888.00 2015-10-05 01:20:47.250 278 12520.05 112.00 54633.25 88888.00 2015-10-05 01:20:47.375 278 12520.05 112.00 54633.22 88888.00 2015-10-05 01:20:47.500 278 12520.10 111.97 54633.25 88888.00 2015-10-05 01:20:47.625 278 12520.12 111.97 54633.25 88888.00 2015-10-05 01:20:47.750 278 12520.20 112.00 54633.30 88888.00 2015-10-05 01:20:47.875 278 12520.25 111.97 54633.30 88888.00 2015-10-05 01:20:48.000 278 12520.23 111.97 54633.28 88888.00 2015-10-05 01:20:48.125 278 12520.20 111.97 54633.28 88888.00 2015-10-05 01:20:48.250 278 12520.20 111.95 54633.28 88888.00 2015-10-05 01:20:48.375 278 12520.33 111.97 54633.28 88888.00 2015-10-05 01:20:48.500 278 12520.33 111.97 54633.28 88888.00 2015-10-05 01:20:48.625 278 12520.30 111.97 54633.22 88888.00 2015-10-05 01:20:48.750 278 12520.33 112.00 54633.28 88888.00 2015-10-05 01:20:48.875 278 12520.35 112.00 54633.28 88888.00 2015-10-05 01:20:49.000 278 12520.35 111.97 54633.25 88888.00 2015-10-05 01:20:49.125 278 12520.35 111.97 54633.28 88888.00 2015-10-05 01:20:49.250 278 12520.38 111.95 54633.25 88888.00 2015-10-05 01:20:49.375 278 12520.42 111.97 54633.25 88888.00 2015-10-05 01:20:49.500 278 12520.48 111.95 54633.25 88888.00 2015-10-05 01:20:49.625 278 12520.48 111.95 54633.22 88888.00 2015-10-05 01:20:49.750 278 12520.45 111.95 54633.25 88888.00 2015-10-05 01:20:49.875 278 12520.45 111.95 54633.25 88888.00 2015-10-05 01:20:50.000 278 12520.45 111.92 54633.25 88888.00 2015-10-05 01:20:50.125 278 12520.48 111.90 54633.28 88888.00 2015-10-05 01:20:50.250 278 12520.48 111.85 54633.20 88888.00 2015-10-05 01:20:50.375 278 12520.52 111.83 54633.25 88888.00 2015-10-05 01:20:50.500 278 12520.52 111.85 54633.25 88888.00 2015-10-05 01:20:50.625 278 12520.52 111.88 54633.28 88888.00 2015-10-05 01:20:50.750 278 12520.52 111.88 54633.28 88888.00 2015-10-05 01:20:50.875 278 12520.50 111.85 54633.25 88888.00 2015-10-05 01:20:51.000 278 12520.50 111.88 54633.22 88888.00 2015-10-05 01:20:51.125 278 12520.50 111.88 54633.25 88888.00 2015-10-05 01:20:51.250 278 12520.55 111.88 54633.25 88888.00 2015-10-05 01:20:51.375 278 12520.60 111.85 54633.22 88888.00 2015-10-05 01:20:51.500 278 12520.60 111.83 54633.22 88888.00 2015-10-05 01:20:51.625 278 12520.50 111.85 54633.22 88888.00 2015-10-05 01:20:51.750 278 12520.52 111.88 54633.25 88888.00 2015-10-05 01:20:51.875 278 12520.65 111.85 54633.25 88888.00 2015-10-05 01:20:52.000 278 12520.70 111.83 54633.25 88888.00 2015-10-05 01:20:52.125 278 12520.67 111.83 54633.25 88888.00 2015-10-05 01:20:52.250 278 12520.62 111.78 54633.28 88888.00 2015-10-05 01:20:52.375 278 12520.62 111.80 54633.22 88888.00 2015-10-05 01:20:52.500 278 12520.62 111.80 54633.25 88888.00 2015-10-05 01:20:52.625 278 12520.62 111.78 54633.22 88888.00 2015-10-05 01:20:52.750 278 12520.65 111.78 54633.22 88888.00 2015-10-05 01:20:52.875 278 12520.62 111.80 54633.25 88888.00 2015-10-05 01:20:53.000 278 12520.60 111.80 54633.25 88888.00 2015-10-05 01:20:53.125 278 12520.67 111.80 54633.25 88888.00 2015-10-05 01:20:53.250 278 12520.67 111.78 54633.28 88888.00 2015-10-05 01:20:53.375 278 12520.73 111.78 54633.25 88888.00 2015-10-05 01:20:53.500 278 12520.65 111.78 54633.22 88888.00 2015-10-05 01:20:53.625 278 12520.67 111.78 54633.22 88888.00 2015-10-05 01:20:53.750 278 12520.77 111.78 54633.22 88888.00 2015-10-05 01:20:53.875 278 12520.83 111.80 54633.25 88888.00 2015-10-05 01:20:54.000 278 12520.85 111.80 54633.25 88888.00 2015-10-05 01:20:54.125 278 12520.90 111.78 54633.28 88888.00 2015-10-05 01:20:54.250 278 12520.85 111.78 54633.28 88888.00 2015-10-05 01:20:54.375 278 12520.83 111.78 54633.28 88888.00 2015-10-05 01:20:54.500 278 12520.85 111.70 54633.25 88888.00 2015-10-05 01:20:54.625 278 12520.88 111.70 54633.22 88888.00 2015-10-05 01:20:54.750 278 12520.83 111.75 54633.28 88888.00 2015-10-05 01:20:54.875 278 12520.77 111.75 54633.25 88888.00 2015-10-05 01:20:55.000 278 12520.75 111.78 54633.25 88888.00 2015-10-05 01:20:55.125 278 12520.80 111.75 54633.25 88888.00 2015-10-05 01:20:55.250 278 12520.77 111.75 54633.28 88888.00 2015-10-05 01:20:55.375 278 12520.80 111.75 54633.25 88888.00 2015-10-05 01:20:55.500 278 12520.77 111.78 54633.25 88888.00 2015-10-05 01:20:55.625 278 12520.77 111.78 54633.25 88888.00 2015-10-05 01:20:55.750 278 12520.83 111.78 54633.25 88888.00 2015-10-05 01:20:55.875 278 12520.85 111.78 54633.28 88888.00 2015-10-05 01:20:56.000 278 12520.90 111.75 54633.28 88888.00 2015-10-05 01:20:56.125 278 12520.92 111.72 54633.28 88888.00 2015-10-05 01:20:56.250 278 12520.90 111.70 54633.22 88888.00 2015-10-05 01:20:56.375 278 12520.92 111.70 54633.20 88888.00 2015-10-05 01:20:56.500 278 12520.92 111.70 54633.25 88888.00 2015-10-05 01:20:56.625 278 12520.85 111.70 54633.25 88888.00 2015-10-05 01:20:56.750 278 12520.88 111.72 54633.25 88888.00 2015-10-05 01:20:56.875 278 12520.85 111.72 54633.25 88888.00 2015-10-05 01:20:57.000 278 12520.92 111.70 54633.22 88888.00 2015-10-05 01:20:57.125 278 12520.95 111.65 54633.20 88888.00 2015-10-05 01:20:57.250 278 12520.92 111.67 54633.28 88888.00 2015-10-05 01:20:57.375 278 12520.98 111.67 54633.25 88888.00 2015-10-05 01:20:57.500 278 12520.98 111.67 54633.25 88888.00 2015-10-05 01:20:57.625 278 12521.08 111.67 54633.25 88888.00 2015-10-05 01:20:57.750 278 12521.12 111.67 54633.25 88888.00 2015-10-05 01:20:57.875 278 12521.10 111.70 54633.22 88888.00 2015-10-05 01:20:58.000 278 12521.08 111.72 54633.22 88888.00 2015-10-05 01:20:58.125 278 12521.10 111.72 54633.22 88888.00 2015-10-05 01:20:58.250 278 12521.15 111.70 54633.22 88888.00 2015-10-05 01:20:58.375 278 12521.17 111.70 54633.25 88888.00 2015-10-05 01:20:58.500 278 12521.10 111.67 54633.20 88888.00 2015-10-05 01:20:58.625 278 12521.05 111.70 54633.22 88888.00 2015-10-05 01:20:58.750 278 12521.10 111.70 54633.25 88888.00 2015-10-05 01:20:58.875 278 12521.17 111.70 54633.25 88888.00 2015-10-05 01:20:59.000 278 12521.15 111.70 54633.22 88888.00 2015-10-05 01:20:59.125 278 12521.10 111.70 54633.25 88888.00 2015-10-05 01:20:59.250 278 12521.10 111.70 54633.22 88888.00 2015-10-05 01:20:59.375 278 12521.17 111.72 54633.18 88888.00 2015-10-05 01:20:59.500 278 12521.23 111.72 54633.20 88888.00 2015-10-05 01:20:59.625 278 12521.25 111.72 54633.20 88888.00 2015-10-05 01:20:59.750 278 12521.25 111.72 54633.20 88888.00 2015-10-05 01:20:59.875 278 12521.12 111.70 54633.22 88888.00 2015-10-05 01:21:00.000 278 12521.17 111.72 54633.22 88888.00 2015-10-05 01:21:00.125 278 12521.25 111.75 54633.22 88888.00 2015-10-05 01:21:00.250 278 12521.25 111.78 54633.25 88888.00 2015-10-05 01:21:00.375 278 12521.38 111.80 54633.22 88888.00 2015-10-05 01:21:00.500 278 12521.42 111.80 54633.22 88888.00 2015-10-05 01:21:00.625 278 12521.40 111.78 54633.22 88888.00 2015-10-05 01:21:00.750 278 12521.38 111.75 54633.20 88888.00 2015-10-05 01:21:00.875 278 12521.33 111.78 54633.22 88888.00 2015-10-05 01:21:01.000 278 12521.33 111.78 54633.20 88888.00 2015-10-05 01:21:01.125 278 12521.45 111.75 54633.22 88888.00 2015-10-05 01:21:01.250 278 12521.40 111.75 54633.22 88888.00 2015-10-05 01:21:01.375 278 12521.33 111.72 54633.22 88888.00 2015-10-05 01:21:01.500 278 12521.30 111.78 54633.25 88888.00 2015-10-05 01:21:01.625 278 12521.38 111.80 54633.25 88888.00 2015-10-05 01:21:01.750 278 12521.42 111.78 54633.25 88888.00 2015-10-05 01:21:01.875 278 12521.42 111.72 54633.25 88888.00 2015-10-05 01:21:02.000 278 12521.42 111.72 54633.20 88888.00 2015-10-05 01:21:02.125 278 12521.48 111.75 54633.22 88888.00 2015-10-05 01:21:02.250 278 12521.45 111.75 54633.25 88888.00 2015-10-05 01:21:02.375 278 12521.48 111.83 54633.25 88888.00 2015-10-05 01:21:02.500 278 12521.55 111.83 54633.20 88888.00 2015-10-05 01:21:02.625 278 12521.55 111.83 54633.25 88888.00 2015-10-05 01:21:02.750 278 12521.45 111.83 54633.28 88888.00 2015-10-05 01:21:02.875 278 12521.40 111.83 54633.22 88888.00 2015-10-05 01:21:03.000 278 12521.48 111.80 54633.22 88888.00 2015-10-05 01:21:03.125 278 12521.50 111.80 54633.25 88888.00 2015-10-05 01:21:03.250 278 12521.48 111.78 54633.22 88888.00 2015-10-05 01:21:03.375 278 12521.50 111.75 54633.25 88888.00 2015-10-05 01:21:03.500 278 12521.50 111.78 54633.25 88888.00 2015-10-05 01:21:03.625 278 12521.52 111.78 54633.20 88888.00 2015-10-05 01:21:03.750 278 12521.55 111.75 54633.20 88888.00 2015-10-05 01:21:03.875 278 12521.60 111.72 54633.20 88888.00 2015-10-05 01:21:04.000 278 12521.60 111.80 54633.25 88888.00 2015-10-05 01:21:04.125 278 12521.62 111.88 54633.25 88888.00 2015-10-05 01:21:04.250 278 12521.60 111.83 54633.25 88888.00 2015-10-05 01:21:04.375 278 12521.65 111.80 54633.20 88888.00 2015-10-05 01:21:04.500 278 12521.62 111.83 54633.22 88888.00 2015-10-05 01:21:04.625 278 12521.62 111.80 54633.22 88888.00 2015-10-05 01:21:04.750 278 12521.62 111.75 54633.20 88888.00 2015-10-05 01:21:04.875 278 12521.67 111.78 54633.22 88888.00 2015-10-05 01:21:05.000 278 12521.77 111.80 54633.22 88888.00 2015-10-05 01:21:05.125 278 12521.77 111.83 54633.22 88888.00 2015-10-05 01:21:05.250 278 12521.65 111.78 54633.22 88888.00 2015-10-05 01:21:05.375 278 12521.70 111.80 54633.22 88888.00 2015-10-05 01:21:05.500 278 12521.70 111.80 54633.22 88888.00 2015-10-05 01:21:05.625 278 12521.77 111.80 54633.20 88888.00 2015-10-05 01:21:05.750 278 12521.77 111.80 54633.20 88888.00 2015-10-05 01:21:05.875 278 12521.80 111.78 54633.20 88888.00 2015-10-05 01:21:06.000 278 12521.80 111.75 54633.18 88888.00 2015-10-05 01:21:06.125 278 12521.83 111.75 54633.18 88888.00 2015-10-05 01:21:06.250 278 12521.83 111.75 54633.20 88888.00 2015-10-05 01:21:06.375 278 12521.90 111.78 54633.20 88888.00 2015-10-05 01:21:06.500 278 12521.95 111.80 54633.20 88888.00 2015-10-05 01:21:06.625 278 12521.92 111.78 54633.22 88888.00 2015-10-05 01:21:06.750 278 12521.85 111.78 54633.18 88888.00 2015-10-05 01:21:06.875 278 12521.85 111.75 54633.20 88888.00 2015-10-05 01:21:07.000 278 12521.90 111.75 54633.18 88888.00 2015-10-05 01:21:07.125 278 12521.98 111.78 54633.20 88888.00 2015-10-05 01:21:07.250 278 12521.92 111.78 54633.18 88888.00 2015-10-05 01:21:07.375 278 12521.90 111.75 54633.18 88888.00 2015-10-05 01:21:07.500 278 12521.90 111.70 54633.20 88888.00 2015-10-05 01:21:07.625 278 12521.90 111.72 54633.20 88888.00 2015-10-05 01:21:07.750 278 12521.85 111.70 54633.18 88888.00 2015-10-05 01:21:07.875 278 12521.90 111.70 54633.18 88888.00 2015-10-05 01:21:08.000 278 12521.98 111.70 54633.18 88888.00 2015-10-05 01:21:08.125 278 12522.02 111.75 54633.20 88888.00 2015-10-05 01:21:08.250 278 12522.05 111.75 54633.22 88888.00 2015-10-05 01:21:08.375 278 12522.08 111.75 54633.22 88888.00 2015-10-05 01:21:08.500 278 12522.05 111.78 54633.18 88888.00 2015-10-05 01:21:08.625 278 12522.05 111.75 54633.18 88888.00 2015-10-05 01:21:08.750 278 12522.08 111.72 54633.20 88888.00 2015-10-05 01:21:08.875 278 12522.15 111.72 54633.20 88888.00 2015-10-05 01:21:09.000 278 12522.23 111.72 54633.20 88888.00 2015-10-05 01:21:09.125 278 12522.17 111.72 54633.20 88888.00 2015-10-05 01:21:09.250 278 12522.10 111.70 54633.20 88888.00 2015-10-05 01:21:09.375 278 12522.10 111.70 54633.18 88888.00 2015-10-05 01:21:09.500 278 12522.17 111.67 54633.20 88888.00 2015-10-05 01:21:09.625 278 12522.23 111.65 54633.18 88888.00 2015-10-05 01:21:09.750 278 12522.20 111.65 54633.18 88888.00 2015-10-05 01:21:09.875 278 12522.20 111.70 54633.22 88888.00 2015-10-05 01:21:10.000 278 12522.27 111.72 54633.20 88888.00 2015-10-05 01:21:10.125 278 12522.30 111.65 54633.20 88888.00 2015-10-05 01:21:10.250 278 12522.30 111.62 54633.20 88888.00 2015-10-05 01:21:10.375 278 12522.30 111.67 54633.20 88888.00 2015-10-05 01:21:10.500 278 12522.27 111.67 54633.20 88888.00 2015-10-05 01:21:10.625 278 12522.25 111.65 54633.18 88888.00 2015-10-05 01:21:10.750 278 12522.25 111.62 54633.18 88888.00 2015-10-05 01:21:10.875 278 12522.23 111.62 54633.18 88888.00 2015-10-05 01:21:11.000 278 12522.23 111.62 54633.20 88888.00 2015-10-05 01:21:11.125 278 12522.25 111.65 54633.22 88888.00 2015-10-05 01:21:11.250 278 12522.30 111.65 54633.22 88888.00 2015-10-05 01:21:11.375 278 12522.35 111.65 54633.20 88888.00 2015-10-05 01:21:11.500 278 12522.38 111.62 54633.22 88888.00 2015-10-05 01:21:11.625 278 12522.42 111.62 54633.22 88888.00 2015-10-05 01:21:11.750 278 12522.45 111.62 54633.22 88888.00 2015-10-05 01:21:11.875 278 12522.48 111.62 54633.22 88888.00 2015-10-05 01:21:12.000 278 12522.40 111.65 54633.22 88888.00 2015-10-05 01:21:12.125 278 12522.38 111.65 54633.25 88888.00 2015-10-05 01:21:12.250 278 12522.40 111.65 54633.22 88888.00 2015-10-05 01:21:12.375 278 12522.48 111.62 54633.22 88888.00 2015-10-05 01:21:12.500 278 12522.45 111.58 54633.22 88888.00 2015-10-05 01:21:12.625 278 12522.52 111.60 54633.20 88888.00 2015-10-05 01:21:12.750 278 12522.58 111.62 54633.20 88888.00 2015-10-05 01:21:12.875 278 12522.60 111.67 54633.22 88888.00 2015-10-05 01:21:13.000 278 12522.58 111.62 54633.20 88888.00 2015-10-05 01:21:13.125 278 12522.60 111.62 54633.22 88888.00 2015-10-05 01:21:13.250 278 12522.60 111.58 54633.25 88888.00 2015-10-05 01:21:13.375 278 12522.58 111.58 54633.25 88888.00 2015-10-05 01:21:13.500 278 12522.62 111.58 54633.25 88888.00 2015-10-05 01:21:13.625 278 12522.65 111.58 54633.25 88888.00 2015-10-05 01:21:13.750 278 12522.65 111.58 54633.25 88888.00 2015-10-05 01:21:13.875 278 12522.62 111.55 54633.25 88888.00 2015-10-05 01:21:14.000 278 12522.58 111.53 54633.22 88888.00 2015-10-05 01:21:14.125 278 12522.55 111.55 54633.25 88888.00 2015-10-05 01:21:14.250 278 12522.58 111.53 54633.28 88888.00 2015-10-05 01:21:14.375 278 12522.60 111.53 54633.25 88888.00 2015-10-05 01:21:14.500 278 12522.67 111.53 54633.25 88888.00 2015-10-05 01:21:14.625 278 12522.67 111.50 54633.22 88888.00 2015-10-05 01:21:14.750 278 12522.70 111.53 54633.28 88888.00 2015-10-05 01:21:14.875 278 12522.73 111.55 54633.25 88888.00 2015-10-05 01:21:15.000 278 12522.73 111.55 54633.22 88888.00 2015-10-05 01:21:15.125 278 12522.70 111.53 54633.22 88888.00 2015-10-05 01:21:15.250 278 12522.73 111.53 54633.25 88888.00 2015-10-05 01:21:15.375 278 12522.73 111.55 54633.28 88888.00 2015-10-05 01:21:15.500 278 12522.73 111.55 54633.25 88888.00 2015-10-05 01:21:15.625 278 12522.80 111.47 54633.28 88888.00 2015-10-05 01:21:15.750 278 12522.80 111.47 54633.25 88888.00 2015-10-05 01:21:15.875 278 12522.80 111.53 54633.25 88888.00 2015-10-05 01:21:16.000 278 12522.85 111.53 54633.28 88888.00 2015-10-05 01:21:16.125 278 12522.88 111.47 54633.22 88888.00 2015-10-05 01:21:16.250 278 12522.83 111.47 54633.25 88888.00 2015-10-05 01:21:16.375 278 12522.83 111.50 54633.22 88888.00 2015-10-05 01:21:16.500 278 12522.80 111.47 54633.25 88888.00 2015-10-05 01:21:16.625 278 12522.88 111.50 54633.28 88888.00 2015-10-05 01:21:16.750 278 12522.90 111.47 54633.25 88888.00 2015-10-05 01:21:16.875 278 12522.98 111.47 54633.25 88888.00 2015-10-05 01:21:17.000 278 12523.02 111.47 54633.25 88888.00 2015-10-05 01:21:17.125 278 12523.00 111.42 54633.28 88888.00 2015-10-05 01:21:17.250 278 12522.95 111.42 54633.22 88888.00 2015-10-05 01:21:17.375 278 12522.98 111.50 54633.25 88888.00 2015-10-05 01:21:17.500 278 12523.02 111.50 54633.25 88888.00 2015-10-05 01:21:17.625 278 12523.05 111.47 54633.28 88888.00 2015-10-05 01:21:17.750 278 12523.05 111.47 54633.25 88888.00 2015-10-05 01:21:17.875 278 12522.95 111.45 54633.28 88888.00 2015-10-05 01:21:18.000 278 12522.88 111.45 54633.28 88888.00 2015-10-05 01:21:18.125 278 12522.90 111.42 54633.28 88888.00 2015-10-05 01:21:18.250 278 12522.92 111.40 54633.28 88888.00 2015-10-05 01:21:18.375 278 12523.02 111.40 54633.28 88888.00 2015-10-05 01:21:18.500 278 12523.02 111.42 54633.28 88888.00 2015-10-05 01:21:18.625 278 12522.98 111.42 54633.28 88888.00 2015-10-05 01:21:18.750 278 12523.02 111.40 54633.28 88888.00 2015-10-05 01:21:18.875 278 12523.10 111.40 54633.28 88888.00 2015-10-05 01:21:19.000 278 12523.12 111.40 54633.28 88888.00 2015-10-05 01:21:19.125 278 12523.08 111.38 54633.30 88888.00 2015-10-05 01:21:19.250 278 12523.08 111.38 54633.30 88888.00 2015-10-05 01:21:19.375 278 12523.17 111.38 54633.30 88888.00 2015-10-05 01:21:19.500 278 12523.20 111.38 54633.28 88888.00 2015-10-05 01:21:19.625 278 12523.17 111.35 54633.28 88888.00 2015-10-05 01:21:19.750 278 12523.12 111.33 54633.28 88888.00 2015-10-05 01:21:19.875 278 12523.17 111.33 54633.28 88888.00 2015-10-05 01:21:20.000 278 12523.20 111.40 54633.25 88888.00 2015-10-05 01:21:20.125 278 12523.15 111.38 54633.30 88888.00 2015-10-05 01:21:20.250 278 12523.12 111.30 54633.25 88888.00 2015-10-05 01:21:20.375 278 12523.17 111.30 54633.28 88888.00 2015-10-05 01:21:20.500 278 12523.23 111.30 54633.30 88888.00 2015-10-05 01:21:20.625 278 12523.17 111.28 54633.32 88888.00 2015-10-05 01:21:20.750 278 12523.17 111.30 54633.32 88888.00 2015-10-05 01:21:20.875 278 12523.17 111.28 54633.28 88888.00 2015-10-05 01:21:21.000 278 12523.23 111.25 54633.28 88888.00 2015-10-05 01:21:21.125 278 12523.25 111.25 54633.32 88888.00 2015-10-05 01:21:21.250 278 12523.20 111.28 54633.38 88888.00 2015-10-05 01:21:21.375 278 12523.20 111.30 54633.32 88888.00 2015-10-05 01:21:21.500 278 12523.17 111.25 54633.32 88888.00 2015-10-05 01:21:21.625 278 12523.23 111.25 54633.32 88888.00 2015-10-05 01:21:21.750 278 12523.30 111.28 54633.35 88888.00 2015-10-05 01:21:21.875 278 12523.35 111.25 54633.38 88888.00 2015-10-05 01:21:22.000 278 12523.33 111.22 54633.35 88888.00 2015-10-05 01:21:22.125 278 12523.30 111.22 54633.32 88888.00 2015-10-05 01:21:22.250 278 12523.23 111.20 54633.38 88888.00 2015-10-05 01:21:22.375 278 12523.33 111.22 54633.38 88888.00 2015-10-05 01:21:22.500 278 12523.40 111.25 54633.40 88888.00 2015-10-05 01:21:22.625 278 12523.38 111.22 54633.38 88888.00 2015-10-05 01:21:22.750 278 12523.33 111.20 54633.35 88888.00 2015-10-05 01:21:22.875 278 12523.33 111.22 54633.40 88888.00 2015-10-05 01:21:23.000 278 12523.35 111.22 54633.38 88888.00 2015-10-05 01:21:23.125 278 12523.38 111.20 54633.40 88888.00 2015-10-05 01:21:23.250 278 12523.40 111.15 54633.38 88888.00 2015-10-05 01:21:23.375 278 12523.45 111.15 54633.38 88888.00 2015-10-05 01:21:23.500 278 12523.40 111.17 54633.38 88888.00 2015-10-05 01:21:23.625 278 12523.38 111.15 54633.40 88888.00 2015-10-05 01:21:23.750 278 12523.45 111.17 54633.40 88888.00 2015-10-05 01:21:23.875 278 12523.48 111.15 54633.40 88888.00 2015-10-05 01:21:24.000 278 12523.48 111.12 54633.38 88888.00 2015-10-05 01:21:24.125 278 12523.40 111.12 54633.38 88888.00 2015-10-05 01:21:24.250 278 12523.33 111.08 54633.38 88888.00 2015-10-05 01:21:24.375 278 12523.38 111.08 54633.38 88888.00 2015-10-05 01:21:24.500 278 12523.40 111.08 54633.40 88888.00 2015-10-05 01:21:24.625 278 12523.38 111.10 54633.40 88888.00 2015-10-05 01:21:24.750 278 12523.38 111.12 54633.40 88888.00 2015-10-05 01:21:24.875 278 12523.40 111.12 54633.38 88888.00 2015-10-05 01:21:25.000 278 12523.40 111.12 54633.38 88888.00 2015-10-05 01:21:25.125 278 12523.40 111.12 54633.40 88888.00 2015-10-05 01:21:25.250 278 12523.35 111.12 54633.45 88888.00 2015-10-05 01:21:25.375 278 12523.40 111.15 54633.47 88888.00 2015-10-05 01:21:25.500 278 12523.45 111.12 54633.45 88888.00 2015-10-05 01:21:25.625 278 12523.45 111.10 54633.43 88888.00 2015-10-05 01:21:25.750 278 12523.42 111.08 54633.45 88888.00 2015-10-05 01:21:25.875 278 12523.38 111.05 54633.43 88888.00 2015-10-05 01:21:26.000 278 12523.42 111.05 54633.43 88888.00 2015-10-05 01:21:26.125 278 12523.48 111.05 54633.43 88888.00 2015-10-05 01:21:26.250 278 12523.45 111.05 54633.45 88888.00 2015-10-05 01:21:26.375 278 12523.48 111.05 54633.47 88888.00 2015-10-05 01:21:26.500 278 12523.45 111.08 54633.47 88888.00 2015-10-05 01:21:26.625 278 12523.40 111.08 54633.47 88888.00 2015-10-05 01:21:26.750 278 12523.40 111.05 54633.47 88888.00 2015-10-05 01:21:26.875 278 12523.48 111.05 54633.50 88888.00 2015-10-05 01:21:27.000 278 12523.55 111.05 54633.45 88888.00 2015-10-05 01:21:27.125 278 12523.55 111.05 54633.47 88888.00 2015-10-05 01:21:27.250 278 12523.52 111.03 54633.50 88888.00 2015-10-05 01:21:27.375 278 12523.45 111.05 54633.47 88888.00 2015-10-05 01:21:27.500 278 12523.42 111.05 54633.50 88888.00 2015-10-05 01:21:27.625 278 12523.48 111.08 54633.47 88888.00 2015-10-05 01:21:27.750 278 12523.48 111.10 54633.50 88888.00 2015-10-05 01:21:27.875 278 12523.48 111.08 54633.50 88888.00 2015-10-05 01:21:28.000 278 12523.50 111.08 54633.50 88888.00 2015-10-05 01:21:28.125 278 12523.58 111.05 54633.50 88888.00 2015-10-05 01:21:28.250 278 12523.60 111.00 54633.53 88888.00 2015-10-05 01:21:28.375 278 12523.58 111.03 54633.55 88888.00 2015-10-05 01:21:28.500 278 12523.55 111.05 54633.55 88888.00 2015-10-05 01:21:28.625 278 12523.55 111.03 54633.55 88888.00 2015-10-05 01:21:28.750 278 12523.60 111.03 54633.55 88888.00 2015-10-05 01:21:28.875 278 12523.60 111.05 54633.57 88888.00 2015-10-05 01:21:29.000 278 12523.65 111.03 54633.55 88888.00 2015-10-05 01:21:29.125 278 12523.65 111.05 54633.55 88888.00 2015-10-05 01:21:29.250 278 12523.62 111.00 54633.55 88888.00 2015-10-05 01:21:29.375 278 12523.58 110.97 54633.53 88888.00 2015-10-05 01:21:29.500 278 12523.52 111.00 54633.55 88888.00 2015-10-05 01:21:29.625 278 12523.58 111.03 54633.55 88888.00 2015-10-05 01:21:29.750 278 12523.60 111.00 54633.55 88888.00 2015-10-05 01:21:29.875 278 12523.62 110.97 54633.53 88888.00 2015-10-05 01:21:30.000 278 12523.62 110.97 54633.53 88888.00 2015-10-05 01:21:30.125 278 12523.65 111.00 54633.53 88888.00 2015-10-05 01:21:30.250 278 12523.67 110.95 54633.53 88888.00 2015-10-05 01:21:30.375 278 12523.67 110.92 54633.53 88888.00 2015-10-05 01:21:30.500 278 12523.65 110.95 54633.55 88888.00 2015-10-05 01:21:30.625 278 12523.65 110.97 54633.55 88888.00 2015-10-05 01:21:30.750 278 12523.60 110.95 54633.55 88888.00 2015-10-05 01:21:30.875 278 12523.60 110.95 54633.55 88888.00 2015-10-05 01:21:31.000 278 12523.58 110.92 54633.55 88888.00 2015-10-05 01:21:31.125 278 12523.62 110.90 54633.55 88888.00 2015-10-05 01:21:31.250 278 12523.67 110.88 54633.60 88888.00 2015-10-05 01:21:31.375 278 12523.70 110.88 54633.60 88888.00 2015-10-05 01:21:31.500 278 12523.67 110.88 54633.57 88888.00 2015-10-05 01:21:31.625 278 12523.67 110.90 54633.57 88888.00 2015-10-05 01:21:31.750 278 12523.67 110.88 54633.57 88888.00 2015-10-05 01:21:31.875 278 12523.67 110.88 54633.60 88888.00 2015-10-05 01:21:32.000 278 12523.73 110.88 54633.60 88888.00 2015-10-05 01:21:32.125 278 12523.70 110.90 54633.60 88888.00 2015-10-05 01:21:32.250 278 12523.67 110.85 54633.60 88888.00 2015-10-05 01:21:32.375 278 12523.75 110.90 54633.57 88888.00 2015-10-05 01:21:32.500 278 12523.80 110.92 54633.62 88888.00 2015-10-05 01:21:32.625 278 12523.77 110.90 54633.62 88888.00 2015-10-05 01:21:32.750 278 12523.70 110.88 54633.62 88888.00 2015-10-05 01:21:32.875 278 12523.75 110.90 54633.62 88888.00 2015-10-05 01:21:33.000 278 12523.77 110.88 54633.62 88888.00 2015-10-05 01:21:33.125 278 12523.73 110.88 54633.65 88888.00 2015-10-05 01:21:33.250 278 12523.67 110.85 54633.65 88888.00 2015-10-05 01:21:33.375 278 12523.73 110.88 54633.65 88888.00 2015-10-05 01:21:33.500 278 12523.70 110.88 54633.65 88888.00 2015-10-05 01:21:33.625 278 12523.70 110.90 54633.65 88888.00 2015-10-05 01:21:33.750 278 12523.67 110.88 54633.65 88888.00 2015-10-05 01:21:33.875 278 12523.65 110.85 54633.62 88888.00 2015-10-05 01:21:34.000 278 12523.70 110.85 54633.62 88888.00 2015-10-05 01:21:34.125 278 12523.65 110.85 54633.65 88888.00 2015-10-05 01:21:34.250 278 12523.62 110.88 54633.65 88888.00 2015-10-05 01:21:34.375 278 12523.65 110.90 54633.65 88888.00 2015-10-05 01:21:34.500 278 12523.73 110.88 54633.68 88888.00 2015-10-05 01:21:34.625 278 12523.73 110.88 54633.65 88888.00 2015-10-05 01:21:34.750 278 12523.73 110.88 54633.65 88888.00 2015-10-05 01:21:34.875 278 12523.77 110.88 54633.65 88888.00 2015-10-05 01:21:35.000 278 12523.83 110.90 54633.65 88888.00 2015-10-05 01:21:35.125 278 12523.85 110.90 54633.65 88888.00 2015-10-05 01:21:35.250 278 12523.80 110.90 54633.68 88888.00 2015-10-05 01:21:35.375 278 12523.77 110.90 54633.68 88888.00 2015-10-05 01:21:35.500 278 12523.75 110.92 54633.65 88888.00 2015-10-05 01:21:35.625 278 12523.83 110.90 54633.65 88888.00 2015-10-05 01:21:35.750 278 12523.80 110.88 54633.68 88888.00 2015-10-05 01:21:35.875 278 12523.73 110.85 54633.70 88888.00 2015-10-05 01:21:36.000 278 12523.75 110.83 54633.70 88888.00 2015-10-05 01:21:36.125 278 12523.83 110.85 54633.70 88888.00 2015-10-05 01:21:36.250 278 12523.77 110.83 54633.70 88888.00 2015-10-05 01:21:36.375 278 12523.83 110.83 54633.70 88888.00 2015-10-05 01:21:36.500 278 12523.75 110.85 54633.70 88888.00 2015-10-05 01:21:36.625 278 12523.73 110.85 54633.72 88888.00 2015-10-05 01:21:36.750 278 12523.73 110.83 54633.72 88888.00 2015-10-05 01:21:36.875 278 12523.77 110.83 54633.72 88888.00 2015-10-05 01:21:37.000 278 12523.80 110.85 54633.72 88888.00 2015-10-05 01:21:37.125 278 12523.75 110.88 54633.72 88888.00 2015-10-05 01:21:37.250 278 12523.70 110.83 54633.75 88888.00 2015-10-05 01:21:37.375 278 12523.77 110.85 54633.72 88888.00 2015-10-05 01:21:37.500 278 12523.77 110.88 54633.75 88888.00 2015-10-05 01:21:37.625 278 12523.70 110.83 54633.78 88888.00 2015-10-05 01:21:37.750 278 12523.67 110.80 54633.75 88888.00 2015-10-05 01:21:37.875 278 12523.62 110.78 54633.75 88888.00 2015-10-05 01:21:38.000 278 12523.60 110.80 54633.72 88888.00 2015-10-05 01:21:38.125 278 12523.62 110.80 54633.75 88888.00 2015-10-05 01:21:38.250 278 12523.58 110.78 54633.78 88888.00 2015-10-05 01:21:38.375 278 12523.58 110.78 54633.75 88888.00 2015-10-05 01:21:38.500 278 12523.60 110.80 54633.75 88888.00 2015-10-05 01:21:38.625 278 12523.70 110.80 54633.78 88888.00 2015-10-05 01:21:38.750 278 12523.75 110.83 54633.80 88888.00 2015-10-05 01:21:38.875 278 12523.80 110.85 54633.80 88888.00 2015-10-05 01:21:39.000 278 12523.80 110.85 54633.78 88888.00 2015-10-05 01:21:39.125 278 12523.77 110.85 54633.78 88888.00 2015-10-05 01:21:39.250 278 12523.75 110.83 54633.78 88888.00 2015-10-05 01:21:39.375 278 12523.83 110.83 54633.75 88888.00 2015-10-05 01:21:39.500 278 12523.88 110.83 54633.72 88888.00 2015-10-05 01:21:39.625 278 12523.95 110.83 54633.78 88888.00 2015-10-05 01:21:39.750 278 12523.95 110.85 54633.75 88888.00 2015-10-05 01:21:39.875 278 12523.92 110.83 54633.75 88888.00 2015-10-05 01:21:40.000 278 12523.92 110.83 54633.72 88888.00 2015-10-05 01:21:40.125 278 12523.90 110.85 54633.75 88888.00 2015-10-05 01:21:40.250 278 12523.88 110.88 54633.78 88888.00 2015-10-05 01:21:40.375 278 12523.95 110.90 54633.78 88888.00 2015-10-05 01:21:40.500 278 12523.90 110.88 54633.75 88888.00 2015-10-05 01:21:40.625 278 12523.90 110.88 54633.78 88888.00 2015-10-05 01:21:40.750 278 12523.92 110.88 54633.78 88888.00 2015-10-05 01:21:40.875 278 12523.92 110.88 54633.78 88888.00 2015-10-05 01:21:41.000 278 12523.95 110.85 54633.78 88888.00 2015-10-05 01:21:41.125 278 12523.90 110.85 54633.80 88888.00 2015-10-05 01:21:41.250 278 12523.88 110.88 54633.82 88888.00 2015-10-05 01:21:41.375 278 12523.85 110.90 54633.80 88888.00 2015-10-05 01:21:41.500 278 12523.83 110.85 54633.80 88888.00 2015-10-05 01:21:41.625 278 12523.85 110.83 54633.78 88888.00 2015-10-05 01:21:41.750 278 12523.83 110.85 54633.78 88888.00 2015-10-05 01:21:41.875 278 12523.77 110.85 54633.80 88888.00 2015-10-05 01:21:42.000 278 12523.77 110.85 54633.80 88888.00 2015-10-05 01:21:42.125 278 12523.85 110.83 54633.82 88888.00 2015-10-05 01:21:42.250 278 12523.88 110.85 54633.85 88888.00 2015-10-05 01:21:42.375 278 12523.98 110.88 54633.82 88888.00 2015-10-05 01:21:42.500 278 12523.95 110.88 54633.82 88888.00 2015-10-05 01:21:42.625 278 12523.92 110.88 54633.82 88888.00 2015-10-05 01:21:42.750 278 12523.92 110.88 54633.82 88888.00 2015-10-05 01:21:42.875 278 12524.02 110.85 54633.85 88888.00 2015-10-05 01:21:43.000 278 12524.08 110.88 54633.85 88888.00 2015-10-05 01:21:43.125 278 12524.05 110.85 54633.88 88888.00 2015-10-05 01:21:43.250 278 12523.98 110.80 54633.90 88888.00 2015-10-05 01:21:43.375 278 12523.95 110.78 54633.88 88888.00 2015-10-05 01:21:43.500 278 12523.98 110.80 54633.88 88888.00 2015-10-05 01:21:43.625 278 12523.98 110.83 54633.88 88888.00 2015-10-05 01:21:43.750 278 12523.95 110.80 54633.88 88888.00 2015-10-05 01:21:43.875 278 12523.95 110.78 54633.88 88888.00 2015-10-05 01:21:44.000 278 12523.90 110.78 54633.90 88888.00 2015-10-05 01:21:44.125 278 12523.90 110.75 54633.90 88888.00 2015-10-05 01:21:44.250 278 12523.88 110.72 54633.90 88888.00 2015-10-05 01:21:44.375 278 12523.90 110.78 54633.90 88888.00 2015-10-05 01:21:44.500 278 12523.90 110.78 54633.90 88888.00 2015-10-05 01:21:44.625 278 12523.88 110.80 54633.90 88888.00 2015-10-05 01:21:44.750 278 12523.80 110.78 54633.90 88888.00 2015-10-05 01:21:44.875 278 12523.83 110.75 54633.90 88888.00 2015-10-05 01:21:45.000 278 12523.92 110.75 54633.90 88888.00 2015-10-05 01:21:45.125 278 12524.00 110.75 54633.93 88888.00 2015-10-05 01:21:45.250 278 12523.98 110.75 54633.93 88888.00 2015-10-05 01:21:45.375 278 12523.98 110.75 54633.93 88888.00 2015-10-05 01:21:45.500 278 12523.95 110.75 54633.90 88888.00 2015-10-05 01:21:45.625 278 12523.92 110.75 54633.93 88888.00 2015-10-05 01:21:45.750 278 12523.95 110.75 54633.93 88888.00 2015-10-05 01:21:45.875 278 12523.95 110.75 54633.95 88888.00 2015-10-05 01:21:46.000 278 12523.98 110.75 54633.90 88888.00 2015-10-05 01:21:46.125 278 12523.98 110.72 54633.93 88888.00 2015-10-05 01:21:46.250 278 12523.92 110.70 54633.93 88888.00 2015-10-05 01:21:46.375 278 12523.95 110.70 54633.93 88888.00 2015-10-05 01:21:46.500 278 12523.92 110.70 54633.93 88888.00 2015-10-05 01:21:46.625 278 12523.92 110.72 54633.93 88888.00 2015-10-05 01:21:46.750 278 12523.95 110.70 54633.95 88888.00 2015-10-05 01:21:46.875 278 12523.98 110.67 54633.95 88888.00 2015-10-05 01:21:47.000 278 12524.02 110.67 54633.95 88888.00 2015-10-05 01:21:47.125 278 12524.02 110.72 54633.97 88888.00 2015-10-05 01:21:47.250 278 12523.95 110.70 54633.97 88888.00 2015-10-05 01:21:47.375 278 12523.98 110.65 54633.97 88888.00 2015-10-05 01:21:47.500 278 12523.95 110.65 54633.95 88888.00 2015-10-05 01:21:47.625 278 12523.92 110.65 54633.95 88888.00 2015-10-05 01:21:47.750 278 12523.90 110.65 54633.97 88888.00 2015-10-05 01:21:47.875 278 12523.88 110.62 54633.95 88888.00 2015-10-05 01:21:48.000 278 12523.90 110.65 54633.97 88888.00 2015-10-05 01:21:48.125 278 12523.90 110.67 54633.97 88888.00 2015-10-05 01:21:48.250 278 12523.88 110.65 54634.00 88888.00 2015-10-05 01:21:48.375 278 12523.92 110.65 54634.00 88888.00 2015-10-05 01:21:48.500 278 12524.02 110.65 54634.03 88888.00 2015-10-05 01:21:48.625 278 12524.00 110.62 54634.00 88888.00 2015-10-05 01:21:48.750 278 12523.95 110.60 54634.00 88888.00 2015-10-05 01:21:48.875 278 12523.95 110.62 54634.00 88888.00 2015-10-05 01:21:49.000 278 12523.95 110.60 54633.97 88888.00 2015-10-05 01:21:49.125 278 12523.92 110.58 54633.97 88888.00 2015-10-05 01:21:49.250 278 12523.88 110.62 54634.00 88888.00 2015-10-05 01:21:49.375 278 12523.88 110.67 54634.00 88888.00 2015-10-05 01:21:49.500 278 12523.90 110.70 54634.00 88888.00 2015-10-05 01:21:49.625 278 12523.90 110.65 54634.00 88888.00 2015-10-05 01:21:49.750 278 12523.92 110.60 54634.00 88888.00 2015-10-05 01:21:49.875 278 12523.92 110.55 54634.00 88888.00 2015-10-05 01:21:50.000 278 12523.90 110.55 54634.00 88888.00 2015-10-05 01:21:50.125 278 12523.92 110.60 54634.05 88888.00 2015-10-05 01:21:50.250 278 12523.95 110.58 54634.07 88888.00 2015-10-05 01:21:50.375 278 12524.00 110.58 54634.05 88888.00 2015-10-05 01:21:50.500 278 12524.00 110.58 54634.03 88888.00 2015-10-05 01:21:50.625 278 12523.95 110.55 54634.03 88888.00 2015-10-05 01:21:50.750 278 12523.95 110.53 54634.03 88888.00 2015-10-05 01:21:50.875 278 12523.92 110.55 54634.05 88888.00 2015-10-05 01:21:51.000 278 12524.00 110.55 54634.03 88888.00 2015-10-05 01:21:51.125 278 12523.95 110.55 54634.05 88888.00 2015-10-05 01:21:51.250 278 12523.92 110.50 54634.07 88888.00 2015-10-05 01:21:51.375 278 12523.90 110.53 54634.07 88888.00 2015-10-05 01:21:51.500 278 12523.95 110.58 54634.10 88888.00 2015-10-05 01:21:51.625 278 12523.92 110.55 54634.07 88888.00 2015-10-05 01:21:51.750 278 12523.88 110.53 54634.07 88888.00 2015-10-05 01:21:51.875 278 12523.85 110.55 54634.07 88888.00 2015-10-05 01:21:52.000 278 12523.83 110.55 54634.07 88888.00 2015-10-05 01:21:52.125 278 12523.83 110.53 54634.10 88888.00 2015-10-05 01:21:52.250 278 12523.83 110.50 54634.10 88888.00 2015-10-05 01:21:52.375 278 12523.90 110.50 54634.10 88888.00 2015-10-05 01:21:52.500 278 12523.90 110.50 54634.10 88888.00 2015-10-05 01:21:52.625 278 12523.90 110.50 54634.12 88888.00 2015-10-05 01:21:52.750 278 12523.92 110.50 54634.12 88888.00 2015-10-05 01:21:52.875 278 12523.95 110.53 54634.15 88888.00 2015-10-05 01:21:53.000 278 12523.92 110.53 54634.12 88888.00 2015-10-05 01:21:53.125 278 12523.92 110.53 54634.12 88888.00 2015-10-05 01:21:53.250 278 12523.90 110.50 54634.12 88888.00 2015-10-05 01:21:53.375 278 12523.95 110.53 54634.15 88888.00 2015-10-05 01:21:53.500 278 12523.95 110.53 54634.18 88888.00 2015-10-05 01:21:53.625 278 12523.92 110.50 54634.15 88888.00 2015-10-05 01:21:53.750 278 12523.92 110.50 54634.18 88888.00 2015-10-05 01:21:53.875 278 12523.92 110.50 54634.18 88888.00 2015-10-05 01:21:54.000 278 12523.92 110.45 54634.18 88888.00 2015-10-05 01:21:54.125 278 12523.92 110.47 54634.18 88888.00 2015-10-05 01:21:54.250 278 12523.92 110.42 54634.15 88888.00 2015-10-05 01:21:54.375 278 12523.98 110.45 54634.15 88888.00 2015-10-05 01:21:54.500 278 12523.95 110.45 54634.18 88888.00 2015-10-05 01:21:54.625 278 12523.92 110.45 54634.18 88888.00 2015-10-05 01:21:54.750 278 12523.98 110.47 54634.18 88888.00 2015-10-05 01:21:54.875 278 12524.00 110.45 54634.18 88888.00 2015-10-05 01:21:55.000 278 12524.00 110.42 54634.18 88888.00 2015-10-05 01:21:55.125 278 12523.92 110.42 54634.15 88888.00 2015-10-05 01:21:55.250 278 12523.92 110.40 54634.18 88888.00 2015-10-05 01:21:55.375 278 12524.00 110.42 54634.20 88888.00 2015-10-05 01:21:55.500 278 12524.00 110.40 54634.18 88888.00 2015-10-05 01:21:55.625 278 12524.00 110.42 54634.20 88888.00 2015-10-05 01:21:55.750 278 12523.95 110.42 54634.20 88888.00 2015-10-05 01:21:55.875 278 12523.90 110.42 54634.18 88888.00 2015-10-05 01:21:56.000 278 12523.95 110.40 54634.15 88888.00 2015-10-05 01:21:56.125 278 12523.95 110.40 54634.20 88888.00 2015-10-05 01:21:56.250 278 12523.92 110.40 54634.20 88888.00 2015-10-05 01:21:56.375 278 12523.98 110.38 54634.20 88888.00 2015-10-05 01:21:56.500 278 12523.98 110.35 54634.18 88888.00 2015-10-05 01:21:56.625 278 12524.05 110.38 54634.22 88888.00 2015-10-05 01:21:56.750 278 12524.08 110.40 54634.25 88888.00 2015-10-05 01:21:56.875 278 12524.02 110.38 54634.22 88888.00 2015-10-05 01:21:57.000 278 12524.02 110.40 54634.22 88888.00 2015-10-05 01:21:57.125 278 12524.00 110.38 54634.25 88888.00 2015-10-05 01:21:57.250 278 12523.92 110.33 54634.25 88888.00 2015-10-05 01:21:57.375 278 12523.98 110.33 54634.25 88888.00 2015-10-05 01:21:57.500 278 12524.02 110.33 54634.28 88888.00 2015-10-05 01:21:57.625 278 12524.00 110.33 54634.28 88888.00 2015-10-05 01:21:57.750 278 12523.95 110.35 54634.30 88888.00 2015-10-05 01:21:57.875 278 12523.92 110.35 54634.32 88888.00 2015-10-05 01:21:58.000 278 12523.95 110.38 54634.30 88888.00 2015-10-05 01:21:58.125 278 12523.95 110.38 54634.32 88888.00 2015-10-05 01:21:58.250 278 12523.90 110.38 54634.32 88888.00 2015-10-05 01:21:58.375 278 12523.92 110.35 54634.32 88888.00 2015-10-05 01:21:58.500 278 12523.90 110.33 54634.30 88888.00 2015-10-05 01:21:58.625 278 12523.95 110.33 54634.30 88888.00 2015-10-05 01:21:58.750 278 12523.95 110.33 54634.32 88888.00 2015-10-05 01:21:58.875 278 12523.98 110.35 54634.32 88888.00 2015-10-05 01:21:59.000 278 12523.98 110.38 54634.32 88888.00 2015-10-05 01:21:59.125 278 12523.90 110.38 54634.35 88888.00 2015-10-05 01:21:59.250 278 12523.85 110.35 54634.35 88888.00 2015-10-05 01:21:59.375 278 12523.83 110.38 54634.38 88888.00 2015-10-05 01:21:59.500 278 12523.83 110.33 54634.35 88888.00 2015-10-05 01:21:59.625 278 12523.83 110.35 54634.35 88888.00 2015-10-05 01:21:59.750 278 12523.83 110.38 54634.35 88888.00 2015-10-05 01:21:59.875 278 12523.77 110.38 54634.38 88888.00 2015-10-05 01:22:00.000 278 12523.83 110.35 54634.38 88888.00 2015-10-05 01:22:00.125 278 12523.88 110.35 54634.38 88888.00 2015-10-05 01:22:00.250 278 12523.83 110.33 54634.38 88888.00 2015-10-05 01:22:00.375 278 12523.77 110.33 54634.38 88888.00 2015-10-05 01:22:00.500 278 12523.80 110.38 54634.40 88888.00 2015-10-05 01:22:00.625 278 12523.85 110.40 54634.40 88888.00 2015-10-05 01:22:00.750 278 12523.88 110.45 54634.40 88888.00 2015-10-05 01:22:00.875 278 12523.85 110.42 54634.43 88888.00 2015-10-05 01:22:01.000 278 12523.85 110.42 54634.43 88888.00 2015-10-05 01:22:01.125 278 12523.85 110.42 54634.43 88888.00 2015-10-05 01:22:01.250 278 12523.83 110.40 54634.43 88888.00 2015-10-05 01:22:01.375 278 12523.80 110.40 54634.40 88888.00 2015-10-05 01:22:01.500 278 12523.75 110.40 54634.43 88888.00 2015-10-05 01:22:01.625 278 12523.80 110.40 54634.40 88888.00 2015-10-05 01:22:01.750 278 12523.85 110.42 54634.43 88888.00 2015-10-05 01:22:01.875 278 12523.88 110.42 54634.43 88888.00 2015-10-05 01:22:02.000 278 12523.88 110.40 54634.40 88888.00 2015-10-05 01:22:02.125 278 12523.83 110.40 54634.43 88888.00 2015-10-05 01:22:02.250 278 12523.70 110.40 54634.45 88888.00 2015-10-05 01:22:02.375 278 12523.73 110.45 54634.45 88888.00 2015-10-05 01:22:02.500 278 12523.85 110.45 54634.45 88888.00 2015-10-05 01:22:02.625 278 12523.92 110.45 54634.43 88888.00 2015-10-05 01:22:02.750 278 12523.92 110.45 54634.40 88888.00 2015-10-05 01:22:02.875 278 12523.88 110.45 54634.43 88888.00 2015-10-05 01:22:03.000 278 12523.83 110.47 54634.45 88888.00 2015-10-05 01:22:03.125 278 12523.80 110.50 54634.47 88888.00 2015-10-05 01:22:03.250 278 12523.77 110.50 54634.50 88888.00 2015-10-05 01:22:03.375 278 12523.77 110.50 54634.47 88888.00 2015-10-05 01:22:03.500 278 12523.80 110.47 54634.47 88888.00 2015-10-05 01:22:03.625 278 12523.83 110.45 54634.47 88888.00 2015-10-05 01:22:03.750 278 12523.85 110.45 54634.47 88888.00 2015-10-05 01:22:03.875 278 12523.85 110.45 54634.47 88888.00 2015-10-05 01:22:04.000 278 12523.80 110.47 54634.47 88888.00 2015-10-05 01:22:04.125 278 12523.83 110.45 54634.50 88888.00 2015-10-05 01:22:04.250 278 12523.77 110.40 54634.50 88888.00 2015-10-05 01:22:04.375 278 12523.77 110.42 54634.53 88888.00 2015-10-05 01:22:04.500 278 12523.77 110.45 54634.53 88888.00 2015-10-05 01:22:04.625 278 12523.75 110.45 54634.53 88888.00 2015-10-05 01:22:04.750 278 12523.77 110.47 54634.53 88888.00 2015-10-05 01:22:04.875 278 12523.77 110.50 54634.50 88888.00 2015-10-05 01:22:05.000 278 12523.83 110.50 54634.50 88888.00 2015-10-05 01:22:05.125 278 12523.77 110.50 54634.53 88888.00 2015-10-05 01:22:05.250 278 12523.73 110.45 54634.53 88888.00 2015-10-05 01:22:05.375 278 12523.80 110.45 54634.50 88888.00 2015-10-05 01:22:05.500 278 12523.77 110.45 54634.53 88888.00 2015-10-05 01:22:05.625 278 12523.70 110.45 54634.53 88888.00 2015-10-05 01:22:05.750 278 12523.70 110.47 54634.53 88888.00 2015-10-05 01:22:05.875 278 12523.67 110.47 54634.53 88888.00 2015-10-05 01:22:06.000 278 12523.70 110.47 54634.55 88888.00 2015-10-05 01:22:06.125 278 12523.75 110.45 54634.55 88888.00 2015-10-05 01:22:06.250 278 12523.73 110.47 54634.55 88888.00 2015-10-05 01:22:06.375 278 12523.73 110.47 54634.57 88888.00 2015-10-05 01:22:06.500 278 12523.67 110.50 54634.57 88888.00 2015-10-05 01:22:06.625 278 12523.70 110.45 54634.57 88888.00 2015-10-05 01:22:06.750 278 12523.77 110.47 54634.57 88888.00 2015-10-05 01:22:06.875 278 12523.83 110.50 54634.60 88888.00 2015-10-05 01:22:07.000 278 12523.88 110.53 54634.60 88888.00 2015-10-05 01:22:07.125 278 12523.83 110.53 54634.62 88888.00 2015-10-05 01:22:07.250 278 12523.80 110.55 54634.60 88888.00 2015-10-05 01:22:07.375 278 12523.77 110.53 54634.55 88888.00 2015-10-05 01:22:07.500 278 12523.73 110.50 54634.55 88888.00 2015-10-05 01:22:07.625 278 12523.70 110.53 54634.60 88888.00 2015-10-05 01:22:07.750 278 12523.75 110.55 54634.60 88888.00 2015-10-05 01:22:07.875 278 12523.80 110.55 54634.57 88888.00 2015-10-05 01:22:08.000 278 12523.80 110.55 54634.57 88888.00 2015-10-05 01:22:08.125 278 12523.80 110.53 54634.60 88888.00 2015-10-05 01:22:08.250 278 12523.80 110.55 54634.60 88888.00 2015-10-05 01:22:08.375 278 12523.83 110.55 54634.60 88888.00 2015-10-05 01:22:08.500 278 12523.83 110.53 54634.60 88888.00 2015-10-05 01:22:08.625 278 12523.85 110.55 54634.62 88888.00 2015-10-05 01:22:08.750 278 12523.85 110.55 54634.65 88888.00 2015-10-05 01:22:08.875 278 12523.77 110.53 54634.62 88888.00 2015-10-05 01:22:09.000 278 12523.80 110.58 54634.62 88888.00 2015-10-05 01:22:09.125 278 12523.77 110.62 54634.65 88888.00 2015-10-05 01:22:09.250 278 12523.73 110.60 54634.60 88888.00 2015-10-05 01:22:09.375 278 12523.73 110.58 54634.62 88888.00 2015-10-05 01:22:09.500 278 12523.77 110.58 54634.62 88888.00 2015-10-05 01:22:09.625 278 12523.80 110.60 54634.60 88888.00 2015-10-05 01:22:09.750 278 12523.77 110.60 54634.62 88888.00 2015-10-05 01:22:09.875 278 12523.73 110.62 54634.62 88888.00 2015-10-05 01:22:10.000 278 12523.75 110.60 54634.62 88888.00 2015-10-05 01:22:10.125 278 12523.83 110.58 54634.62 88888.00 2015-10-05 01:22:10.250 278 12523.73 110.55 54634.60 88888.00 2015-10-05 01:22:10.375 278 12523.70 110.55 54634.62 88888.00 2015-10-05 01:22:10.500 278 12523.67 110.60 54634.65 88888.00 2015-10-05 01:22:10.625 278 12523.80 110.62 54634.62 88888.00 2015-10-05 01:22:10.750 278 12523.73 110.60 54634.65 88888.00 2015-10-05 01:22:10.875 278 12523.67 110.55 54634.62 88888.00 2015-10-05 01:22:11.000 278 12523.75 110.58 54634.62 88888.00 2015-10-05 01:22:11.125 278 12523.75 110.60 54634.65 88888.00 2015-10-05 01:22:11.250 278 12523.65 110.60 54634.65 88888.00 2015-10-05 01:22:11.375 278 12523.67 110.58 54634.68 88888.00 2015-10-05 01:22:11.500 278 12523.67 110.62 54634.65 88888.00 2015-10-05 01:22:11.625 278 12523.65 110.60 54634.68 88888.00 2015-10-05 01:22:11.750 278 12523.65 110.60 54634.70 88888.00 2015-10-05 01:22:11.875 278 12523.70 110.60 54634.70 88888.00 2015-10-05 01:22:12.000 278 12523.73 110.58 54634.68 88888.00 2015-10-05 01:22:12.125 278 12523.80 110.58 54634.70 88888.00 2015-10-05 01:22:12.250 278 12523.73 110.55 54634.65 88888.00 2015-10-05 01:22:12.375 278 12523.73 110.60 54634.70 88888.00 2015-10-05 01:22:12.500 278 12523.75 110.60 54634.70 88888.00 2015-10-05 01:22:12.625 278 12523.73 110.62 54634.70 88888.00 2015-10-05 01:22:12.750 278 12523.80 110.62 54634.72 88888.00 2015-10-05 01:22:12.875 278 12523.85 110.62 54634.72 88888.00 2015-10-05 01:22:13.000 278 12523.83 110.60 54634.68 88888.00 2015-10-05 01:22:13.125 278 12523.85 110.62 54634.72 88888.00 2015-10-05 01:22:13.250 278 12523.83 110.58 54634.72 88888.00 2015-10-05 01:22:13.375 278 12523.83 110.58 54634.70 88888.00 2015-10-05 01:22:13.500 278 12523.85 110.60 54634.72 88888.00 2015-10-05 01:22:13.625 278 12523.90 110.62 54634.75 88888.00 2015-10-05 01:22:13.750 278 12523.90 110.62 54634.75 88888.00 2015-10-05 01:22:13.875 278 12523.83 110.60 54634.75 88888.00 2015-10-05 01:22:14.000 278 12523.77 110.60 54634.72 88888.00 2015-10-05 01:22:14.125 278 12523.77 110.62 54634.75 88888.00 2015-10-05 01:22:14.250 278 12523.80 110.60 54634.75 88888.00 2015-10-05 01:22:14.375 278 12523.88 110.60 54634.72 88888.00 2015-10-05 01:22:14.500 278 12523.90 110.60 54634.72 88888.00 2015-10-05 01:22:14.625 278 12523.92 110.62 54634.72 88888.00 2015-10-05 01:22:14.750 278 12523.95 110.62 54634.78 88888.00 2015-10-05 01:22:14.875 278 12523.95 110.60 54634.78 88888.00 2015-10-05 01:22:15.000 278 12523.98 110.62 54634.75 88888.00 2015-10-05 01:22:15.125 278 12524.02 110.62 54634.75 88888.00 2015-10-05 01:22:15.250 278 12524.00 110.58 54634.78 88888.00 2015-10-05 01:22:15.375 278 12523.98 110.58 54634.78 88888.00 2015-10-05 01:22:15.500 278 12523.98 110.60 54634.78 88888.00 2015-10-05 01:22:15.625 278 12523.92 110.62 54634.75 88888.00 2015-10-05 01:22:15.750 278 12523.95 110.60 54634.75 88888.00 2015-10-05 01:22:15.875 278 12524.02 110.60 54634.75 88888.00 2015-10-05 01:22:16.000 278 12524.00 110.60 54634.78 88888.00 2015-10-05 01:22:16.125 278 12523.98 110.62 54634.78 88888.00 2015-10-05 01:22:16.250 278 12523.95 110.60 54634.78 88888.00 2015-10-05 01:22:16.375 278 12524.00 110.62 54634.72 88888.00 2015-10-05 01:22:16.500 278 12524.00 110.60 54634.75 88888.00 2015-10-05 01:22:16.625 278 12524.00 110.58 54634.75 88888.00 2015-10-05 01:22:16.750 278 12524.02 110.55 54634.75 88888.00 2015-10-05 01:22:16.875 278 12524.02 110.58 54634.72 88888.00 2015-10-05 01:22:17.000 278 12524.05 110.60 54634.75 88888.00 2015-10-05 01:22:17.125 278 12524.05 110.62 54634.78 88888.00 2015-10-05 01:22:17.250 278 12523.98 110.60 54634.78 88888.00 2015-10-05 01:22:17.375 278 12523.95 110.58 54634.78 88888.00 2015-10-05 01:22:17.500 278 12523.98 110.60 54634.78 88888.00 2015-10-05 01:22:17.625 278 12524.02 110.58 54634.80 88888.00 2015-10-05 01:22:17.750 278 12524.08 110.55 54634.82 88888.00 2015-10-05 01:22:17.875 278 12524.08 110.60 54634.82 88888.00 2015-10-05 01:22:18.000 278 12524.08 110.60 54634.80 88888.00 2015-10-05 01:22:18.125 278 12524.08 110.60 54634.80 88888.00 2015-10-05 01:22:18.250 278 12524.02 110.55 54634.80 88888.00 2015-10-05 01:22:18.375 278 12524.00 110.53 54634.78 88888.00 2015-10-05 01:22:18.500 278 12523.98 110.53 54634.75 88888.00 2015-10-05 01:22:18.625 278 12523.98 110.53 54634.75 88888.00 2015-10-05 01:22:18.750 278 12524.02 110.55 54634.78 88888.00 2015-10-05 01:22:18.875 278 12524.02 110.53 54634.80 88888.00 2015-10-05 01:22:19.000 278 12524.08 110.50 54634.80 88888.00 2015-10-05 01:22:19.125 278 12524.05 110.53 54634.82 88888.00 2015-10-05 01:22:19.250 278 12524.05 110.53 54634.85 88888.00 2015-10-05 01:22:19.375 278 12524.05 110.53 54634.85 88888.00 2015-10-05 01:22:19.500 278 12524.05 110.50 54634.82 88888.00 2015-10-05 01:22:19.625 278 12524.05 110.50 54634.85 88888.00 2015-10-05 01:22:19.750 278 12524.05 110.47 54634.82 88888.00 2015-10-05 01:22:19.875 278 12524.10 110.50 54634.82 88888.00 2015-10-05 01:22:20.000 278 12524.15 110.50 54634.82 88888.00 2015-10-05 01:22:20.125 278 12524.17 110.45 54634.82 88888.00 2015-10-05 01:22:20.250 278 12524.17 110.45 54634.85 88888.00 2015-10-05 01:22:20.375 278 12524.23 110.47 54634.85 88888.00 2015-10-05 01:22:20.500 278 12524.17 110.47 54634.85 88888.00 2015-10-05 01:22:20.625 278 12524.12 110.45 54634.85 88888.00 2015-10-05 01:22:20.750 278 12524.15 110.45 54634.90 88888.00 2015-10-05 01:22:20.875 278 12524.12 110.42 54634.90 88888.00 2015-10-05 01:22:21.000 278 12524.10 110.40 54634.90 88888.00 2015-10-05 01:22:21.125 278 12524.05 110.40 54634.93 88888.00 2015-10-05 01:22:21.250 278 12524.08 110.42 54634.93 88888.00 2015-10-05 01:22:21.375 278 12524.20 110.40 54634.90 88888.00 2015-10-05 01:22:21.500 278 12524.25 110.38 54634.93 88888.00 2015-10-05 01:22:21.625 278 12524.27 110.35 54634.93 88888.00 2015-10-05 01:22:21.750 278 12524.27 110.35 54634.95 88888.00 2015-10-05 01:22:21.875 278 12524.17 110.38 54634.93 88888.00 2015-10-05 01:22:22.000 278 12524.15 110.40 54634.90 88888.00 2015-10-05 01:22:22.125 278 12524.17 110.42 54634.90 88888.00 2015-10-05 01:22:22.250 278 12524.15 110.40 54634.93 88888.00 2015-10-05 01:22:22.375 278 12524.12 110.40 54634.95 88888.00 2015-10-05 01:22:22.500 278 12524.10 110.40 54634.95 88888.00 2015-10-05 01:22:22.625 278 12524.15 110.38 54634.97 88888.00 2015-10-05 01:22:22.750 278 12524.12 110.35 54634.95 88888.00 2015-10-05 01:22:22.875 278 12524.10 110.35 54634.95 88888.00 2015-10-05 01:22:23.000 278 12524.17 110.38 54634.95 88888.00 2015-10-05 01:22:23.125 278 12524.23 110.40 54634.97 88888.00 2015-10-05 01:22:23.250 278 12524.23 110.38 54635.00 88888.00 2015-10-05 01:22:23.375 278 12524.20 110.35 54635.00 88888.00 2015-10-05 01:22:23.500 278 12524.23 110.38 54634.97 88888.00 2015-10-05 01:22:23.625 278 12524.27 110.40 54635.00 88888.00 2015-10-05 01:22:23.750 278 12524.25 110.38 54635.00 88888.00 2015-10-05 01:22:23.875 278 12524.27 110.38 54634.97 88888.00 2015-10-05 01:22:24.000 278 12524.30 110.35 54634.97 88888.00 2015-10-05 01:22:24.125 278 12524.30 110.35 54634.97 88888.00 2015-10-05 01:22:24.250 278 12524.23 110.35 54634.95 88888.00 2015-10-05 01:22:24.375 278 12524.20 110.35 54634.95 88888.00 2015-10-05 01:22:24.500 278 12524.20 110.40 54635.00 88888.00 2015-10-05 01:22:24.625 278 12524.23 110.42 54635.03 88888.00 2015-10-05 01:22:24.750 278 12524.23 110.38 54635.00 88888.00 2015-10-05 01:22:24.875 278 12524.20 110.35 54635.00 88888.00 2015-10-05 01:22:25.000 278 12524.23 110.35 54635.00 88888.00 2015-10-05 01:22:25.125 278 12524.20 110.38 54635.03 88888.00 2015-10-05 01:22:25.250 278 12524.20 110.35 54635.03 88888.00 2015-10-05 01:22:25.375 278 12524.23 110.33 54635.03 88888.00 2015-10-05 01:22:25.500 278 12524.23 110.30 54635.00 88888.00 2015-10-05 01:22:25.625 278 12524.25 110.35 54635.00 88888.00 2015-10-05 01:22:25.750 278 12524.30 110.35 54635.00 88888.00 2015-10-05 01:22:25.875 278 12524.33 110.33 54635.03 88888.00 2015-10-05 01:22:26.000 278 12524.27 110.33 54635.03 88888.00 2015-10-05 01:22:26.125 278 12524.30 110.35 54635.05 88888.00 2015-10-05 01:22:26.250 278 12524.35 110.33 54635.05 88888.00 2015-10-05 01:22:26.375 278 12524.33 110.30 54635.03 88888.00 2015-10-05 01:22:26.500 278 12524.25 110.33 54635.05 88888.00 2015-10-05 01:22:26.625 278 12524.25 110.33 54635.07 88888.00 2015-10-05 01:22:26.750 278 12524.23 110.33 54635.05 88888.00 2015-10-05 01:22:26.875 278 12524.17 110.33 54635.10 88888.00 2015-10-05 01:22:27.000 278 12524.20 110.33 54635.12 88888.00 2015-10-05 01:22:27.125 278 12524.20 110.33 54635.15 88888.00 2015-10-05 01:22:27.250 278 12524.23 110.28 54635.12 88888.00 2015-10-05 01:22:27.375 278 12524.27 110.30 54635.10 88888.00 2015-10-05 01:22:27.500 278 12524.25 110.35 54635.12 88888.00 2015-10-05 01:22:27.625 278 12524.23 110.33 54635.10 88888.00 2015-10-05 01:22:27.750 278 12524.25 110.30 54635.10 88888.00 2015-10-05 01:22:27.875 278 12524.35 110.33 54635.10 88888.00 2015-10-05 01:22:28.000 278 12524.35 110.33 54635.07 88888.00 2015-10-05 01:22:28.125 278 12524.23 110.30 54635.10 88888.00 2015-10-05 01:22:28.250 278 12524.17 110.30 54635.12 88888.00 2015-10-05 01:22:28.375 278 12524.23 110.30 54635.12 88888.00 2015-10-05 01:22:28.500 278 12524.27 110.33 54635.15 88888.00 2015-10-05 01:22:28.625 278 12524.23 110.30 54635.15 88888.00 2015-10-05 01:22:28.750 278 12524.23 110.28 54635.15 88888.00 2015-10-05 01:22:28.875 278 12524.25 110.28 54635.12 88888.00 2015-10-05 01:22:29.000 278 12524.30 110.22 54635.12 88888.00 2015-10-05 01:22:29.125 278 12524.33 110.28 54635.15 88888.00 2015-10-05 01:22:29.250 278 12524.25 110.25 54635.15 88888.00 2015-10-05 01:22:29.375 278 12524.23 110.25 54635.12 88888.00 2015-10-05 01:22:29.500 278 12524.17 110.22 54635.12 88888.00 2015-10-05 01:22:29.625 278 12524.15 110.20 54635.12 88888.00 2015-10-05 01:22:29.750 278 12524.17 110.20 54635.15 88888.00 2015-10-05 01:22:29.875 278 12524.15 110.22 54635.15 88888.00 2015-10-05 01:22:30.000 278 12524.20 110.22 54635.15 88888.00 2015-10-05 01:22:30.125 278 12524.23 110.22 54635.18 88888.00 2015-10-05 01:22:30.250 278 12524.20 110.25 54635.18 88888.00 2015-10-05 01:22:30.375 278 12524.20 110.22 54635.18 88888.00 2015-10-05 01:22:30.500 278 12524.15 110.20 54635.18 88888.00 2015-10-05 01:22:30.625 278 12524.15 110.25 54635.18 88888.00 2015-10-05 01:22:30.750 278 12524.17 110.20 54635.18 88888.00 2015-10-05 01:22:30.875 278 12524.25 110.20 54635.15 88888.00 2015-10-05 01:22:31.000 278 12524.30 110.22 54635.15 88888.00 2015-10-05 01:22:31.125 278 12524.33 110.25 54635.18 88888.00 2015-10-05 01:22:31.250 278 12524.30 110.28 54635.18 88888.00 2015-10-05 01:22:31.375 278 12524.27 110.28 54635.20 88888.00 2015-10-05 01:22:31.500 278 12524.33 110.28 54635.18 88888.00 2015-10-05 01:22:31.625 278 12524.33 110.28 54635.18 88888.00 2015-10-05 01:22:31.750 278 12524.33 110.28 54635.18 88888.00 2015-10-05 01:22:31.875 278 12524.38 110.28 54635.18 88888.00 2015-10-05 01:22:32.000 278 12524.40 110.30 54635.20 88888.00 2015-10-05 01:22:32.125 278 12524.35 110.30 54635.22 88888.00 2015-10-05 01:22:32.250 278 12524.35 110.30 54635.22 88888.00 2015-10-05 01:22:32.375 278 12524.40 110.30 54635.22 88888.00 2015-10-05 01:22:32.500 278 12524.35 110.33 54635.20 88888.00 2015-10-05 01:22:32.625 278 12524.33 110.30 54635.20 88888.00 2015-10-05 01:22:32.750 278 12524.33 110.33 54635.22 88888.00 2015-10-05 01:22:32.875 278 12524.35 110.33 54635.22 88888.00 2015-10-05 01:22:33.000 278 12524.38 110.30 54635.20 88888.00 2015-10-05 01:22:33.125 278 12524.35 110.33 54635.22 88888.00 2015-10-05 01:22:33.250 278 12524.33 110.35 54635.25 88888.00 2015-10-05 01:22:33.375 278 12524.35 110.35 54635.22 88888.00 2015-10-05 01:22:33.500 278 12524.33 110.38 54635.20 88888.00 2015-10-05 01:22:33.625 278 12524.33 110.35 54635.20 88888.00 2015-10-05 01:22:33.750 278 12524.30 110.33 54635.20 88888.00 2015-10-05 01:22:33.875 278 12524.30 110.35 54635.22 88888.00 2015-10-05 01:22:34.000 278 12524.35 110.35 54635.22 88888.00 2015-10-05 01:22:34.125 278 12524.45 110.38 54635.22 88888.00 2015-10-05 01:22:34.250 278 12524.45 110.35 54635.22 88888.00 2015-10-05 01:22:34.375 278 12524.48 110.35 54635.22 88888.00 2015-10-05 01:22:34.500 278 12524.40 110.33 54635.25 88888.00 2015-10-05 01:22:34.625 278 12524.38 110.33 54635.22 88888.00 2015-10-05 01:22:34.750 278 12524.38 110.33 54635.25 88888.00 2015-10-05 01:22:34.875 278 12524.40 110.33 54635.28 88888.00 2015-10-05 01:22:35.000 278 12524.40 110.33 54635.25 88888.00 2015-10-05 01:22:35.125 278 12524.38 110.33 54635.28 88888.00 2015-10-05 01:22:35.250 278 12524.35 110.33 54635.28 88888.00 2015-10-05 01:22:35.375 278 12524.45 110.33 54635.28 88888.00 2015-10-05 01:22:35.500 278 12524.48 110.35 54635.30 88888.00 2015-10-05 01:22:35.625 278 12524.42 110.35 54635.30 88888.00 2015-10-05 01:22:35.750 278 12524.38 110.35 54635.32 88888.00 2015-10-05 01:22:35.875 278 12524.45 110.33 54635.30 88888.00 2015-10-05 01:22:36.000 278 12524.50 110.33 54635.25 88888.00 2015-10-05 01:22:36.125 278 12524.50 110.33 54635.28 88888.00 2015-10-05 01:22:36.250 278 12524.48 110.33 54635.32 88888.00 2015-10-05 01:22:36.375 278 12524.50 110.35 54635.32 88888.00 2015-10-05 01:22:36.500 278 12524.48 110.33 54635.30 88888.00 2015-10-05 01:22:36.625 278 12524.55 110.30 54635.30 88888.00 2015-10-05 01:22:36.750 278 12524.52 110.30 54635.32 88888.00 2015-10-05 01:22:36.875 278 12524.45 110.30 54635.35 88888.00 2015-10-05 01:22:37.000 278 12524.50 110.35 54635.35 88888.00 2015-10-05 01:22:37.125 278 12524.52 110.38 54635.35 88888.00 2015-10-05 01:22:37.250 278 12524.48 110.33 54635.38 88888.00 2015-10-05 01:22:37.375 278 12524.48 110.25 54635.35 88888.00 2015-10-05 01:22:37.500 278 12524.48 110.28 54635.35 88888.00 2015-10-05 01:22:37.625 278 12524.48 110.30 54635.35 88888.00 2015-10-05 01:22:37.750 278 12524.48 110.30 54635.32 88888.00 2015-10-05 01:22:37.875 278 12524.50 110.28 54635.32 88888.00 2015-10-05 01:22:38.000 278 12524.50 110.28 54635.30 88888.00 2015-10-05 01:22:38.125 278 12524.52 110.30 54635.38 88888.00 2015-10-05 01:22:38.250 278 12524.58 110.28 54635.38 88888.00 2015-10-05 01:22:38.375 278 12524.62 110.30 54635.35 88888.00 2015-10-05 01:22:38.500 278 12524.58 110.33 54635.35 88888.00 2015-10-05 01:22:38.625 278 12524.55 110.30 54635.38 88888.00 2015-10-05 01:22:38.750 278 12524.60 110.30 54635.38 88888.00 2015-10-05 01:22:38.875 278 12524.62 110.28 54635.38 88888.00 2015-10-05 01:22:39.000 278 12524.58 110.28 54635.35 88888.00 2015-10-05 01:22:39.125 278 12524.55 110.28 54635.38 88888.00 2015-10-05 01:22:39.250 278 12524.52 110.28 54635.38 88888.00 2015-10-05 01:22:39.375 278 12524.60 110.30 54635.38 88888.00 2015-10-05 01:22:39.500 278 12524.62 110.28 54635.38 88888.00 2015-10-05 01:22:39.625 278 12524.58 110.25 54635.38 88888.00 2015-10-05 01:22:39.750 278 12524.58 110.30 54635.40 88888.00 2015-10-05 01:22:39.875 278 12524.55 110.33 54635.40 88888.00 2015-10-05 01:22:40.000 278 12524.60 110.30 54635.38 88888.00 2015-10-05 01:22:40.125 278 12524.67 110.33 54635.40 88888.00 2015-10-05 01:22:40.250 278 12524.67 110.33 54635.40 88888.00 2015-10-05 01:22:40.375 278 12524.60 110.30 54635.40 88888.00 2015-10-05 01:22:40.500 278 12524.62 110.33 54635.40 88888.00 2015-10-05 01:22:40.625 278 12524.67 110.33 54635.38 88888.00 2015-10-05 01:22:40.750 278 12524.75 110.35 54635.38 88888.00 2015-10-05 01:22:40.875 278 12524.73 110.35 54635.38 88888.00 2015-10-05 01:22:41.000 278 12524.73 110.38 54635.38 88888.00 2015-10-05 01:22:41.125 278 12524.70 110.38 54635.40 88888.00 2015-10-05 01:22:41.250 278 12524.65 110.35 54635.43 88888.00 2015-10-05 01:22:41.375 278 12524.70 110.38 54635.40 88888.00 2015-10-05 01:22:41.500 278 12524.73 110.38 54635.40 88888.00 2015-10-05 01:22:41.625 278 12524.73 110.38 54635.38 88888.00 2015-10-05 01:22:41.750 278 12524.73 110.40 54635.43 88888.00 2015-10-05 01:22:41.875 278 12524.75 110.38 54635.43 88888.00 2015-10-05 01:22:42.000 278 12524.75 110.35 54635.40 88888.00 2015-10-05 01:22:42.125 278 12524.75 110.35 54635.43 88888.00 2015-10-05 01:22:42.250 278 12524.73 110.33 54635.43 88888.00 2015-10-05 01:22:42.375 278 12524.77 110.35 54635.43 88888.00 2015-10-05 01:22:42.500 278 12524.77 110.35 54635.43 88888.00 2015-10-05 01:22:42.625 278 12524.80 110.35 54635.45 88888.00 2015-10-05 01:22:42.750 278 12524.80 110.35 54635.47 88888.00 2015-10-05 01:22:42.875 278 12524.80 110.35 54635.45 88888.00 2015-10-05 01:22:43.000 278 12524.77 110.35 54635.45 88888.00 2015-10-05 01:22:43.125 278 12524.73 110.33 54635.45 88888.00 2015-10-05 01:22:43.250 278 12524.70 110.30 54635.45 88888.00 2015-10-05 01:22:43.375 278 12524.77 110.35 54635.45 88888.00 2015-10-05 01:22:43.500 278 12524.80 110.38 54635.45 88888.00 2015-10-05 01:22:43.625 278 12524.77 110.33 54635.45 88888.00 2015-10-05 01:22:43.750 278 12524.75 110.30 54635.43 88888.00 2015-10-05 01:22:43.875 278 12524.77 110.28 54635.45 88888.00 2015-10-05 01:22:44.000 278 12524.80 110.30 54635.45 88888.00 2015-10-05 01:22:44.125 278 12524.77 110.30 54635.45 88888.00 2015-10-05 01:22:44.250 278 12524.70 110.30 54635.47 88888.00 2015-10-05 01:22:44.375 278 12524.75 110.30 54635.47 88888.00 2015-10-05 01:22:44.500 278 12524.75 110.30 54635.50 88888.00 2015-10-05 01:22:44.625 278 12524.75 110.22 54635.50 88888.00 2015-10-05 01:22:44.750 278 12524.73 110.22 54635.50 88888.00 2015-10-05 01:22:44.875 278 12524.73 110.25 54635.50 88888.00 2015-10-05 01:22:45.000 278 12524.73 110.25 54635.47 88888.00 2015-10-05 01:22:45.125 278 12524.73 110.25 54635.47 88888.00 2015-10-05 01:22:45.250 278 12524.73 110.20 54635.50 88888.00 2015-10-05 01:22:45.375 278 12524.73 110.22 54635.50 88888.00 2015-10-05 01:22:45.500 278 12524.73 110.25 54635.50 88888.00 2015-10-05 01:22:45.625 278 12524.77 110.20 54635.53 88888.00 2015-10-05 01:22:45.750 278 12524.83 110.22 54635.53 88888.00 2015-10-05 01:22:45.875 278 12524.83 110.25 54635.50 88888.00 2015-10-05 01:22:46.000 278 12524.83 110.25 54635.45 88888.00 2015-10-05 01:22:46.125 278 12524.88 110.22 54635.47 88888.00 2015-10-05 01:22:46.250 278 12524.90 110.22 54635.50 88888.00 2015-10-05 01:22:46.375 278 12524.90 110.20 54635.50 88888.00 2015-10-05 01:22:46.500 278 12524.85 110.20 54635.50 88888.00 2015-10-05 01:22:46.625 278 12524.83 110.17 54635.53 88888.00 2015-10-05 01:22:46.750 278 12524.83 110.20 54635.53 88888.00 2015-10-05 01:22:46.875 278 12524.83 110.20 54635.53 88888.00 2015-10-05 01:22:47.000 278 12524.83 110.20 54635.55 88888.00 2015-10-05 01:22:47.125 278 12524.85 110.22 54635.55 88888.00 2015-10-05 01:22:47.250 278 12524.85 110.22 54635.55 88888.00 2015-10-05 01:22:47.375 278 12524.83 110.22 54635.55 88888.00 2015-10-05 01:22:47.500 278 12524.83 110.20 54635.57 88888.00 2015-10-05 01:22:47.625 278 12524.85 110.20 54635.57 88888.00 2015-10-05 01:22:47.750 278 12524.83 110.20 54635.57 88888.00 2015-10-05 01:22:47.875 278 12524.77 110.15 54635.57 88888.00 2015-10-05 01:22:48.000 278 12524.75 110.15 54635.57 88888.00 2015-10-05 01:22:48.125 278 12524.77 110.17 54635.60 88888.00 2015-10-05 01:22:48.250 278 12524.80 110.17 54635.60 88888.00 2015-10-05 01:22:48.375 278 12524.83 110.17 54635.60 88888.00 2015-10-05 01:22:48.500 278 12524.83 110.15 54635.60 88888.00 2015-10-05 01:22:48.625 278 12524.77 110.15 54635.60 88888.00 2015-10-05 01:22:48.750 278 12524.75 110.15 54635.62 88888.00 2015-10-05 01:22:48.875 278 12524.70 110.15 54635.60 88888.00 2015-10-05 01:22:49.000 278 12524.73 110.15 54635.60 88888.00 2015-10-05 01:22:49.125 278 12524.77 110.17 54635.60 88888.00 2015-10-05 01:22:49.250 278 12524.77 110.15 54635.60 88888.00 2015-10-05 01:22:49.375 278 12524.75 110.12 54635.57 88888.00 2015-10-05 01:22:49.500 278 12524.73 110.12 54635.60 88888.00 2015-10-05 01:22:49.625 278 12524.75 110.12 54635.57 88888.00 2015-10-05 01:22:49.750 278 12524.75 110.12 54635.57 88888.00 2015-10-05 01:22:49.875 278 12524.70 110.15 54635.62 88888.00 2015-10-05 01:22:50.000 278 12524.75 110.15 54635.62 88888.00 2015-10-05 01:22:50.125 278 12524.77 110.15 54635.62 88888.00 2015-10-05 01:22:50.250 278 12524.77 110.10 54635.62 88888.00 2015-10-05 01:22:50.375 278 12524.80 110.10 54635.65 88888.00 2015-10-05 01:22:50.500 278 12524.80 110.10 54635.62 88888.00 2015-10-05 01:22:50.625 278 12524.85 110.10 54635.62 88888.00 2015-10-05 01:22:50.750 278 12524.88 110.10 54635.62 88888.00 2015-10-05 01:22:50.875 278 12524.83 110.10 54635.62 88888.00 2015-10-05 01:22:51.000 278 12524.80 110.08 54635.62 88888.00 2015-10-05 01:22:51.125 278 12524.80 110.05 54635.62 88888.00 2015-10-05 01:22:51.250 278 12524.83 110.05 54635.62 88888.00 2015-10-05 01:22:51.375 278 12524.77 110.05 54635.65 88888.00 2015-10-05 01:22:51.500 278 12524.75 110.03 54635.65 88888.00 2015-10-05 01:22:51.625 278 12524.75 110.05 54635.65 88888.00 2015-10-05 01:22:51.750 278 12524.75 110.03 54635.62 88888.00 2015-10-05 01:22:51.875 278 12524.75 110.05 54635.65 88888.00 2015-10-05 01:22:52.000 278 12524.77 110.03 54635.65 88888.00 2015-10-05 01:22:52.125 278 12524.75 110.05 54635.68 88888.00 2015-10-05 01:22:52.250 278 12524.75 110.05 54635.70 88888.00 2015-10-05 01:22:52.375 278 12524.77 110.05 54635.68 88888.00 2015-10-05 01:22:52.500 278 12524.77 110.08 54635.68 88888.00 2015-10-05 01:22:52.625 278 12524.77 110.05 54635.68 88888.00 2015-10-05 01:22:52.750 278 12524.75 110.00 54635.68 88888.00 2015-10-05 01:22:52.875 278 12524.75 109.95 54635.68 88888.00 2015-10-05 01:22:53.000 278 12524.73 109.95 54635.65 88888.00 2015-10-05 01:22:53.125 278 12524.73 109.92 54635.68 88888.00 2015-10-05 01:22:53.250 278 12524.65 109.95 54635.70 88888.00 2015-10-05 01:22:53.375 278 12524.65 109.95 54635.68 88888.00 2015-10-05 01:22:53.500 278 12524.62 109.95 54635.68 88888.00 2015-10-05 01:22:53.625 278 12524.65 110.00 54635.70 88888.00 2015-10-05 01:22:53.750 278 12524.70 109.97 54635.70 88888.00 2015-10-05 01:22:53.875 278 12524.65 109.95 54635.68 88888.00 2015-10-05 01:22:54.000 278 12524.62 109.95 54635.68 88888.00 2015-10-05 01:22:54.125 278 12524.67 109.97 54635.72 88888.00 2015-10-05 01:22:54.250 278 12524.65 109.97 54635.72 88888.00 2015-10-05 01:22:54.375 278 12524.67 109.95 54635.72 88888.00 2015-10-05 01:22:54.500 278 12524.62 109.95 54635.75 88888.00 2015-10-05 01:22:54.625 278 12524.67 109.92 54635.75 88888.00 2015-10-05 01:22:54.750 278 12524.62 109.92 54635.70 88888.00 2015-10-05 01:22:54.875 278 12524.62 109.92 54635.70 88888.00 2015-10-05 01:22:55.000 278 12524.65 109.90 54635.75 88888.00 2015-10-05 01:22:55.125 278 12524.67 109.95 54635.78 88888.00 2015-10-05 01:22:55.250 278 12524.67 109.90 54635.78 88888.00 2015-10-05 01:22:55.375 278 12524.73 109.90 54635.75 88888.00 2015-10-05 01:22:55.500 278 12524.67 109.92 54635.78 88888.00 2015-10-05 01:22:55.625 278 12524.60 109.92 54635.80 88888.00 2015-10-05 01:22:55.750 278 12524.60 109.92 54635.78 88888.00 2015-10-05 01:22:55.875 278 12524.60 109.95 54635.80 88888.00 2015-10-05 01:22:56.000 278 12524.58 109.90 54635.78 88888.00 2015-10-05 01:22:56.125 278 12524.58 109.92 54635.80 88888.00 2015-10-05 01:22:56.250 278 12524.58 109.90 54635.80 88888.00 2015-10-05 01:22:56.375 278 12524.60 109.92 54635.78 88888.00 2015-10-05 01:22:56.500 278 12524.60 109.92 54635.80 88888.00 2015-10-05 01:22:56.625 278 12524.60 109.92 54635.78 88888.00 2015-10-05 01:22:56.750 278 12524.52 109.92 54635.80 88888.00 2015-10-05 01:22:56.875 278 12524.55 109.95 54635.80 88888.00 2015-10-05 01:22:57.000 278 12524.58 109.92 54635.82 88888.00 2015-10-05 01:22:57.125 278 12524.60 109.92 54635.85 88888.00 2015-10-05 01:22:57.250 278 12524.60 109.90 54635.85 88888.00 2015-10-05 01:22:57.375 278 12524.62 109.97 54635.82 88888.00 2015-10-05 01:22:57.500 278 12524.62 109.92 54635.82 88888.00 2015-10-05 01:22:57.625 278 12524.62 109.92 54635.82 88888.00 2015-10-05 01:22:57.750 278 12524.60 109.92 54635.85 88888.00 2015-10-05 01:22:57.875 278 12524.62 109.92 54635.85 88888.00 2015-10-05 01:22:58.000 278 12524.62 109.95 54635.88 88888.00 2015-10-05 01:22:58.125 278 12524.70 109.97 54635.88 88888.00 2015-10-05 01:22:58.250 278 12524.73 109.92 54635.85 88888.00 2015-10-05 01:22:58.375 278 12524.70 109.90 54635.82 88888.00 2015-10-05 01:22:58.500 278 12524.60 109.90 54635.82 88888.00 2015-10-05 01:22:58.625 278 12524.55 109.90 54635.85 88888.00 2015-10-05 01:22:58.750 278 12524.55 109.90 54635.82 88888.00 2015-10-05 01:22:58.875 278 12524.62 109.88 54635.82 88888.00 2015-10-05 01:22:59.000 278 12524.60 109.92 54635.82 88888.00 2015-10-05 01:22:59.125 278 12524.52 109.92 54635.82 88888.00 2015-10-05 01:22:59.250 278 12524.50 109.85 54635.85 88888.00 2015-10-05 01:22:59.375 278 12524.50 109.85 54635.85 88888.00 2015-10-05 01:22:59.500 278 12524.50 109.85 54635.88 88888.00 2015-10-05 01:22:59.625 278 12524.50 109.88 54635.90 88888.00 2015-10-05 01:22:59.750 278 12524.50 109.90 54635.90 88888.00 2015-10-05 01:22:59.875 278 12524.48 109.88 54635.88 88888.00 2015-10-05 01:23:00.000 278 12524.45 109.85 54635.88 88888.00 2015-10-05 01:23:00.125 278 12524.48 109.83 54635.90 88888.00 2015-10-05 01:23:00.250 278 12524.48 109.83 54635.90 88888.00 2015-10-05 01:23:00.375 278 12524.48 109.83 54635.93 88888.00 2015-10-05 01:23:00.500 278 12524.42 109.83 54635.93 88888.00 2015-10-05 01:23:00.625 278 12524.38 109.83 54635.93 88888.00 2015-10-05 01:23:00.750 278 12524.40 109.83 54635.93 88888.00 2015-10-05 01:23:00.875 278 12524.42 109.80 54635.93 88888.00 2015-10-05 01:23:01.000 278 12524.45 109.78 54635.93 88888.00 2015-10-05 01:23:01.125 278 12524.45 109.80 54635.93 88888.00 2015-10-05 01:23:01.250 278 12524.42 109.80 54635.95 88888.00 2015-10-05 01:23:01.375 278 12524.38 109.80 54635.95 88888.00 2015-10-05 01:23:01.500 278 12524.33 109.83 54635.95 88888.00 2015-10-05 01:23:01.625 278 12524.33 109.80 54635.95 88888.00 2015-10-05 01:23:01.750 278 12524.33 109.78 54635.95 88888.00 2015-10-05 01:23:01.875 278 12524.38 109.78 54635.95 88888.00 2015-10-05 01:23:02.000 278 12524.45 109.78 54635.97 88888.00 2015-10-05 01:23:02.125 278 12524.48 109.78 54635.97 88888.00 2015-10-05 01:23:02.250 278 12524.38 109.75 54635.97 88888.00 2015-10-05 01:23:02.375 278 12524.33 109.75 54635.97 88888.00 2015-10-05 01:23:02.500 278 12524.33 109.78 54636.00 88888.00 2015-10-05 01:23:02.625 278 12524.33 109.78 54635.97 88888.00 2015-10-05 01:23:02.750 278 12524.30 109.78 54635.97 88888.00 2015-10-05 01:23:02.875 278 12524.30 109.72 54635.97 88888.00 2015-10-05 01:23:03.000 278 12524.23 109.72 54635.97 88888.00 2015-10-05 01:23:03.125 278 12524.23 109.72 54635.97 88888.00 2015-10-05 01:23:03.250 278 12524.27 109.72 54635.97 88888.00 2015-10-05 01:23:03.375 278 12524.30 109.78 54636.00 88888.00 2015-10-05 01:23:03.500 278 12524.27 109.75 54636.00 88888.00 2015-10-05 01:23:03.625 278 12524.27 109.72 54636.00 88888.00 2015-10-05 01:23:03.750 278 12524.30 109.72 54636.00 88888.00 2015-10-05 01:23:03.875 278 12524.30 109.75 54636.00 88888.00 2015-10-05 01:23:04.000 278 12524.30 109.72 54636.00 88888.00 2015-10-05 01:23:04.125 278 12524.25 109.72 54636.03 88888.00 2015-10-05 01:23:04.250 278 12524.17 109.75 54636.00 88888.00 2015-10-05 01:23:04.375 278 12524.15 109.70 54636.00 88888.00 2015-10-05 01:23:04.500 278 12524.23 109.70 54636.00 88888.00 2015-10-05 01:23:04.625 278 12524.27 109.70 54636.03 88888.00 2015-10-05 01:23:04.750 278 12524.23 109.72 54636.00 88888.00 2015-10-05 01:23:04.875 278 12524.17 109.70 54636.03 88888.00 2015-10-05 01:23:05.000 278 12524.23 109.70 54636.03 88888.00 2015-10-05 01:23:05.125 278 12524.27 109.70 54636.03 88888.00 2015-10-05 01:23:05.250 278 12524.25 109.70 54636.05 88888.00 2015-10-05 01:23:05.375 278 12524.27 109.70 54636.03 88888.00 2015-10-05 01:23:05.500 278 12524.23 109.70 54636.03 88888.00 2015-10-05 01:23:05.625 278 12524.17 109.65 54636.03 88888.00 2015-10-05 01:23:05.750 278 12524.17 109.62 54636.03 88888.00 2015-10-05 01:23:05.875 278 12524.23 109.65 54636.03 88888.00 2015-10-05 01:23:06.000 278 12524.25 109.65 54636.03 88888.00 2015-10-05 01:23:06.125 278 12524.15 109.62 54636.05 88888.00 2015-10-05 01:23:06.250 278 12524.20 109.65 54636.07 88888.00 2015-10-05 01:23:06.375 278 12524.25 109.65 54636.07 88888.00 2015-10-05 01:23:06.500 278 12524.27 109.65 54636.05 88888.00 2015-10-05 01:23:06.625 278 12524.27 109.65 54636.07 88888.00 2015-10-05 01:23:06.750 278 12524.30 109.62 54636.07 88888.00 2015-10-05 01:23:06.875 278 12524.25 109.62 54636.07 88888.00 2015-10-05 01:23:07.000 278 12524.27 109.65 54636.05 88888.00 2015-10-05 01:23:07.125 278 12524.27 109.65 54636.07 88888.00 2015-10-05 01:23:07.250 278 12524.23 109.60 54636.10 88888.00 2015-10-05 01:23:07.375 278 12524.15 109.58 54636.10 88888.00 2015-10-05 01:23:07.500 278 12524.15 109.58 54636.10 88888.00 2015-10-05 01:23:07.625 278 12524.12 109.58 54636.10 88888.00 2015-10-05 01:23:07.750 278 12524.08 109.58 54636.10 88888.00 2015-10-05 01:23:07.875 278 12524.05 109.58 54636.12 88888.00 2015-10-05 01:23:08.000 278 12524.08 109.55 54636.10 88888.00 2015-10-05 01:23:08.125 278 12524.17 109.55 54636.10 88888.00 2015-10-05 01:23:08.250 278 12524.20 109.55 54636.10 88888.00 2015-10-05 01:23:08.375 278 12524.17 109.55 54636.12 88888.00 2015-10-05 01:23:08.500 278 12524.17 109.50 54636.12 88888.00 2015-10-05 01:23:08.625 278 12524.08 109.50 54636.10 88888.00 2015-10-05 01:23:08.750 278 12524.05 109.47 54636.12 88888.00 2015-10-05 01:23:08.875 278 12524.08 109.50 54636.12 88888.00 2015-10-05 01:23:09.000 278 12524.12 109.50 54636.12 88888.00 2015-10-05 01:23:09.125 278 12524.10 109.47 54636.12 88888.00 2015-10-05 01:23:09.250 278 12524.08 109.45 54636.18 88888.00 2015-10-05 01:23:09.375 278 12524.12 109.42 54636.15 88888.00 2015-10-05 01:23:09.500 278 12524.10 109.45 54636.15 88888.00 2015-10-05 01:23:09.625 278 12524.05 109.47 54636.15 88888.00 2015-10-05 01:23:09.750 278 12524.05 109.42 54636.12 88888.00 2015-10-05 01:23:09.875 278 12524.00 109.38 54636.12 88888.00 2015-10-05 01:23:10.000 278 12523.98 109.38 54636.15 88888.00 2015-10-05 01:23:10.125 278 12524.00 109.40 54636.15 88888.00 2015-10-05 01:23:10.250 278 12523.95 109.40 54636.18 88888.00 2015-10-05 01:23:10.375 278 12523.92 109.40 54636.18 88888.00 2015-10-05 01:23:10.500 278 12523.92 109.38 54636.20 88888.00 2015-10-05 01:23:10.625 278 12523.90 109.35 54636.18 88888.00 2015-10-05 01:23:10.750 278 12523.85 109.33 54636.18 88888.00 2015-10-05 01:23:10.875 278 12523.90 109.33 54636.20 88888.00 2015-10-05 01:23:11.000 278 12523.90 109.33 54636.18 88888.00 2015-10-05 01:23:11.125 278 12523.92 109.33 54636.18 88888.00 2015-10-05 01:23:11.250 278 12523.90 109.35 54636.20 88888.00 2015-10-05 01:23:11.375 278 12523.92 109.33 54636.20 88888.00 2015-10-05 01:23:11.500 278 12523.90 109.30 54636.20 88888.00 2015-10-05 01:23:11.625 278 12523.88 109.30 54636.20 88888.00 2015-10-05 01:23:11.750 278 12523.88 109.35 54636.22 88888.00 2015-10-05 01:23:11.875 278 12523.90 109.35 54636.22 88888.00 2015-10-05 01:23:12.000 278 12523.88 109.30 54636.15 88888.00 2015-10-05 01:23:12.125 278 12523.88 109.30 54636.20 88888.00 2015-10-05 01:23:12.250 278 12523.88 109.28 54636.20 88888.00 2015-10-05 01:23:12.375 278 12523.92 109.30 54636.20 88888.00 2015-10-05 01:23:12.500 278 12523.85 109.25 54636.20 88888.00 2015-10-05 01:23:12.625 278 12523.75 109.22 54636.22 88888.00 2015-10-05 01:23:12.750 278 12523.77 109.25 54636.22 88888.00 2015-10-05 01:23:12.875 278 12523.77 109.30 54636.22 88888.00 2015-10-05 01:23:13.000 278 12523.73 109.25 54636.22 88888.00 2015-10-05 01:23:13.125 278 12523.70 109.25 54636.25 88888.00 2015-10-05 01:23:13.250 278 12523.73 109.28 54636.25 88888.00 2015-10-05 01:23:13.375 278 12523.77 109.28 54636.20 88888.00 2015-10-05 01:23:13.500 278 12523.77 109.25 54636.22 88888.00 2015-10-05 01:23:13.625 278 12523.80 109.25 54636.22 88888.00 2015-10-05 01:23:13.750 278 12523.80 109.25 54636.22 88888.00 2015-10-05 01:23:13.875 278 12523.80 109.22 54636.22 88888.00 2015-10-05 01:23:14.000 278 12523.80 109.22 54636.22 88888.00 2015-10-05 01:23:14.125 278 12523.80 109.20 54636.25 88888.00 2015-10-05 01:23:14.250 278 12523.75 109.20 54636.25 88888.00 2015-10-05 01:23:14.375 278 12523.77 109.20 54636.25 88888.00 2015-10-05 01:23:14.500 278 12523.77 109.20 54636.25 88888.00 2015-10-05 01:23:14.625 278 12523.75 109.20 54636.28 88888.00 2015-10-05 01:23:14.750 278 12523.73 109.20 54636.25 88888.00 2015-10-05 01:23:14.875 278 12523.73 109.17 54636.25 88888.00 2015-10-05 01:23:15.000 278 12523.67 109.17 54636.25 88888.00 2015-10-05 01:23:15.125 278 12523.65 109.20 54636.25 88888.00 2015-10-05 01:23:15.250 278 12523.58 109.17 54636.25 88888.00 2015-10-05 01:23:15.375 278 12523.58 109.15 54636.30 88888.00 2015-10-05 01:23:15.500 278 12523.62 109.17 54636.30 88888.00 2015-10-05 01:23:15.625 278 12523.65 109.17 54636.28 88888.00 2015-10-05 01:23:15.750 278 12523.65 109.15 54636.28 88888.00 2015-10-05 01:23:15.875 278 12523.65 109.15 54636.30 88888.00 2015-10-05 01:23:16.000 278 12523.70 109.12 54636.30 88888.00 2015-10-05 01:23:16.125 278 12523.77 109.12 54636.28 88888.00 2015-10-05 01:23:16.250 278 12523.73 109.08 54636.30 88888.00 2015-10-05 01:23:16.375 278 12523.67 109.10 54636.30 88888.00 2015-10-05 01:23:16.500 278 12523.65 109.10 54636.32 88888.00 2015-10-05 01:23:16.625 278 12523.62 109.05 54636.30 88888.00 2015-10-05 01:23:16.750 278 12523.58 109.05 54636.30 88888.00 2015-10-05 01:23:16.875 278 12523.60 109.10 54636.32 88888.00 2015-10-05 01:23:17.000 278 12523.58 109.08 54636.28 88888.00 2015-10-05 01:23:17.125 278 12523.52 109.03 54636.28 88888.00 2015-10-05 01:23:17.250 278 12523.50 108.97 54636.32 88888.00 2015-10-05 01:23:17.375 278 12523.50 108.97 54636.32 88888.00 2015-10-05 01:23:17.500 278 12523.48 109.00 54636.30 88888.00 2015-10-05 01:23:17.625 278 12523.40 109.00 54636.30 88888.00 2015-10-05 01:23:17.750 278 12523.38 109.00 54636.30 88888.00 2015-10-05 01:23:17.875 278 12523.38 108.97 54636.30 88888.00 2015-10-05 01:23:18.000 278 12523.45 108.97 54636.28 88888.00 2015-10-05 01:23:18.125 278 12523.50 108.97 54636.30 88888.00 2015-10-05 01:23:18.250 278 12523.48 109.00 54636.28 88888.00 2015-10-05 01:23:18.375 278 12523.48 108.97 54636.30 88888.00 2015-10-05 01:23:18.500 278 12523.48 108.97 54636.30 88888.00 2015-10-05 01:23:18.625 278 12523.42 108.95 54636.32 88888.00 2015-10-05 01:23:18.750 278 12523.40 108.97 54636.32 88888.00 2015-10-05 01:23:18.875 278 12523.40 108.95 54636.30 88888.00 2015-10-05 01:23:19.000 278 12523.45 108.95 54636.32 88888.00 2015-10-05 01:23:19.125 278 12523.42 108.92 54636.30 88888.00 2015-10-05 01:23:19.250 278 12523.42 108.95 54636.32 88888.00 2015-10-05 01:23:19.375 278 12523.45 108.95 54636.32 88888.00 2015-10-05 01:23:19.500 278 12523.40 108.97 54636.30 88888.00 2015-10-05 01:23:19.625 278 12523.35 109.00 54636.35 88888.00 2015-10-05 01:23:19.750 278 12523.35 109.00 54636.35 88888.00 2015-10-05 01:23:19.875 278 12523.35 109.00 54636.35 88888.00 2015-10-05 01:23:20.000 278 12523.30 108.95 54636.35 88888.00 2015-10-05 01:23:20.125 278 12523.30 108.95 54636.38 88888.00 2015-10-05 01:23:20.250 278 12523.27 108.95 54636.35 88888.00 2015-10-05 01:23:20.375 278 12523.30 108.95 54636.35 88888.00 2015-10-05 01:23:20.500 278 12523.30 108.95 54636.35 88888.00 2015-10-05 01:23:20.625 278 12523.35 108.92 54636.32 88888.00 2015-10-05 01:23:20.750 278 12523.35 108.92 54636.35 88888.00 2015-10-05 01:23:20.875 278 12523.38 108.95 54636.35 88888.00 2015-10-05 01:23:21.000 278 12523.35 108.92 54636.35 88888.00 2015-10-05 01:23:21.125 278 12523.27 108.92 54636.38 88888.00 2015-10-05 01:23:21.250 278 12523.27 108.95 54636.38 88888.00 2015-10-05 01:23:21.375 278 12523.27 108.95 54636.38 88888.00 2015-10-05 01:23:21.500 278 12523.30 108.92 54636.32 88888.00 2015-10-05 01:23:21.625 278 12523.27 108.95 54636.38 88888.00 2015-10-05 01:23:21.750 278 12523.20 108.97 54636.38 88888.00 2015-10-05 01:23:21.875 278 12523.23 108.97 54636.38 88888.00 2015-10-05 01:23:22.000 278 12523.25 108.95 54636.35 88888.00 2015-10-05 01:23:22.125 278 12523.27 108.97 54636.40 88888.00 2015-10-05 01:23:22.250 278 12523.17 108.90 54636.40 88888.00 2015-10-05 01:23:22.375 278 12523.23 108.90 54636.40 88888.00 2015-10-05 01:23:22.500 278 12523.27 108.95 54636.43 88888.00 2015-10-05 01:23:22.625 278 12523.27 108.95 54636.43 88888.00 2015-10-05 01:23:22.750 278 12523.33 108.95 54636.43 88888.00 2015-10-05 01:23:22.875 278 12523.27 108.92 54636.40 88888.00 2015-10-05 01:23:23.000 278 12523.17 108.88 54636.40 88888.00 2015-10-05 01:23:23.125 278 12523.20 108.90 54636.40 88888.00 2015-10-05 01:23:23.250 278 12523.23 108.90 54636.40 88888.00 2015-10-05 01:23:23.375 278 12523.20 108.95 54636.40 88888.00 2015-10-05 01:23:23.500 278 12523.15 108.95 54636.43 88888.00 2015-10-05 01:23:23.625 278 12523.12 108.92 54636.45 88888.00 2015-10-05 01:23:23.750 278 12523.12 108.95 54636.45 88888.00 2015-10-05 01:23:23.875 278 12523.20 108.95 54636.45 88888.00 2015-10-05 01:23:24.000 278 12523.20 108.97 54636.40 88888.00 2015-10-05 01:23:24.125 278 12523.15 108.90 54636.40 88888.00 2015-10-05 01:23:24.250 278 12523.15 108.88 54636.43 88888.00 2015-10-05 01:23:24.375 278 12523.17 108.92 54636.40 88888.00 2015-10-05 01:23:24.500 278 12523.17 108.95 54636.43 88888.00 2015-10-05 01:23:24.625 278 12523.15 108.92 54636.40 88888.00 2015-10-05 01:23:24.750 278 12523.17 108.92 54636.40 88888.00 2015-10-05 01:23:24.875 278 12523.15 108.92 54636.43 88888.00 2015-10-05 01:23:25.000 278 12523.10 108.95 54636.40 88888.00 2015-10-05 01:23:25.125 278 12523.08 108.92 54636.40 88888.00 2015-10-05 01:23:25.250 278 12523.10 108.88 54636.43 88888.00 2015-10-05 01:23:25.375 278 12523.12 108.88 54636.40 88888.00 2015-10-05 01:23:25.500 278 12523.12 108.90 54636.40 88888.00 2015-10-05 01:23:25.625 278 12523.12 108.90 54636.40 88888.00 2015-10-05 01:23:25.750 278 12523.15 108.90 54636.43 88888.00 2015-10-05 01:23:25.875 278 12523.12 108.88 54636.43 88888.00 2015-10-05 01:23:26.000 278 12523.05 108.88 54636.43 88888.00 2015-10-05 01:23:26.125 278 12523.02 108.88 54636.45 88888.00 2015-10-05 01:23:26.250 278 12522.95 108.88 54636.45 88888.00 2015-10-05 01:23:26.375 278 12522.98 108.85 54636.45 88888.00 2015-10-05 01:23:26.500 278 12523.02 108.85 54636.45 88888.00 2015-10-05 01:23:26.625 278 12523.00 108.88 54636.45 88888.00 2015-10-05 01:23:26.750 278 12523.05 108.85 54636.45 88888.00 2015-10-05 01:23:26.875 278 12523.12 108.85 54636.45 88888.00 2015-10-05 01:23:27.000 278 12523.12 108.83 54636.45 88888.00 2015-10-05 01:23:27.125 278 12523.00 108.83 54636.45 88888.00 2015-10-05 01:23:27.250 278 12522.92 108.83 54636.45 88888.00 2015-10-05 01:23:27.375 278 12522.92 108.83 54636.45 88888.00 2015-10-05 01:23:27.500 278 12522.92 108.85 54636.47 88888.00 2015-10-05 01:23:27.625 278 12523.00 108.83 54636.50 88888.00 2015-10-05 01:23:27.750 278 12522.98 108.80 54636.50 88888.00 2015-10-05 01:23:27.875 278 12522.98 108.83 54636.47 88888.00 2015-10-05 01:23:28.000 278 12523.02 108.88 54636.47 88888.00 2015-10-05 01:23:28.125 278 12523.02 108.85 54636.50 88888.00 2015-10-05 01:23:28.250 278 12522.95 108.80 54636.47 88888.00 2015-10-05 01:23:28.375 278 12522.92 108.80 54636.47 88888.00 2015-10-05 01:23:28.500 278 12522.95 108.83 54636.47 88888.00 2015-10-05 01:23:28.625 278 12523.00 108.85 54636.50 88888.00 2015-10-05 01:23:28.750 278 12522.95 108.85 54636.50 88888.00 2015-10-05 01:23:28.875 278 12522.95 108.85 54636.53 88888.00 2015-10-05 01:23:29.000 278 12522.95 108.83 54636.50 88888.00 2015-10-05 01:23:29.125 278 12522.95 108.83 54636.50 88888.00 2015-10-05 01:23:29.250 278 12522.90 108.80 54636.53 88888.00 2015-10-05 01:23:29.375 278 12522.92 108.78 54636.50 88888.00 2015-10-05 01:23:29.500 278 12522.92 108.80 54636.47 88888.00 2015-10-05 01:23:29.625 278 12522.88 108.83 54636.50 88888.00 2015-10-05 01:23:29.750 278 12522.90 108.85 54636.53 88888.00 2015-10-05 01:23:29.875 278 12522.92 108.83 54636.50 88888.00 2015-10-05 01:23:30.000 278 12522.92 108.83 54636.45 88888.00 2015-10-05 01:23:30.125 278 12522.85 108.85 54636.50 88888.00 2015-10-05 01:23:30.250 278 12522.85 108.88 54636.53 88888.00 2015-10-05 01:23:30.375 278 12522.92 108.88 54636.53 88888.00 2015-10-05 01:23:30.500 278 12522.92 108.88 54636.50 88888.00 2015-10-05 01:23:30.625 278 12522.92 108.88 54636.50 88888.00 2015-10-05 01:23:30.750 278 12522.92 108.88 54636.50 88888.00 2015-10-05 01:23:30.875 278 12522.90 108.88 54636.50 88888.00 2015-10-05 01:23:31.000 278 12522.80 108.88 54636.47 88888.00 2015-10-05 01:23:31.125 278 12522.75 108.85 54636.50 88888.00 2015-10-05 01:23:31.250 278 12522.75 108.85 54636.50 88888.00 2015-10-05 01:23:31.375 278 12522.75 108.85 54636.50 88888.00 2015-10-05 01:23:31.500 278 12522.70 108.85 54636.50 88888.00 2015-10-05 01:23:31.625 278 12522.73 108.85 54636.53 88888.00 2015-10-05 01:23:31.750 278 12522.77 108.85 54636.50 88888.00 2015-10-05 01:23:31.875 278 12522.75 108.85 54636.50 88888.00 2015-10-05 01:23:32.000 278 12522.67 108.85 54636.53 88888.00 2015-10-05 01:23:32.125 278 12522.70 108.85 54636.50 88888.00 2015-10-05 01:23:32.250 278 12522.70 108.80 54636.50 88888.00 2015-10-05 01:23:32.375 278 12522.67 108.83 54636.50 88888.00 2015-10-05 01:23:32.500 278 12522.77 108.85 54636.50 88888.00 2015-10-05 01:23:32.625 278 12522.80 108.83 54636.50 88888.00 2015-10-05 01:23:32.750 278 12522.75 108.80 54636.47 88888.00 2015-10-05 01:23:32.875 278 12522.73 108.83 54636.47 88888.00 2015-10-05 01:23:33.000 278 12522.73 108.83 54636.47 88888.00 2015-10-05 01:23:33.125 278 12522.67 108.83 54636.50 88888.00 2015-10-05 01:23:33.250 278 12522.65 108.80 54636.50 88888.00 2015-10-05 01:23:33.375 278 12522.67 108.78 54636.53 88888.00 2015-10-05 01:23:33.500 278 12522.67 108.78 54636.53 88888.00 2015-10-05 01:23:33.625 278 12522.70 108.75 54636.53 88888.00 2015-10-05 01:23:33.750 278 12522.70 108.78 54636.53 88888.00 2015-10-05 01:23:33.875 278 12522.67 108.80 54636.53 88888.00 2015-10-05 01:23:34.000 278 12522.67 108.78 54636.50 88888.00 2015-10-05 01:23:34.125 278 12522.62 108.75 54636.50 88888.00 2015-10-05 01:23:34.250 278 12522.60 108.70 54636.50 88888.00 2015-10-05 01:23:34.375 278 12522.67 108.72 54636.53 88888.00 2015-10-05 01:23:34.500 278 12522.73 108.78 54636.53 88888.00 2015-10-05 01:23:34.625 278 12522.75 108.80 54636.55 88888.00 2015-10-05 01:23:34.750 278 12522.73 108.75 54636.53 88888.00 2015-10-05 01:23:34.875 278 12522.67 108.75 54636.55 88888.00 2015-10-05 01:23:35.000 278 12522.65 108.75 54636.57 88888.00 2015-10-05 01:23:35.125 278 12522.67 108.75 54636.57 88888.00 2015-10-05 01:23:35.250 278 12522.62 108.70 54636.53 88888.00 2015-10-05 01:23:35.375 278 12522.62 108.72 54636.50 88888.00 2015-10-05 01:23:35.500 278 12522.73 108.72 54636.55 88888.00 2015-10-05 01:23:35.625 278 12522.75 108.75 54636.55 88888.00 2015-10-05 01:23:35.750 278 12522.70 108.72 54636.55 88888.00 2015-10-05 01:23:35.875 278 12522.75 108.75 54636.55 88888.00 2015-10-05 01:23:36.000 278 12522.80 108.70 54636.53 88888.00 2015-10-05 01:23:36.125 278 12522.75 108.72 54636.53 88888.00 2015-10-05 01:23:36.250 278 12522.67 108.72 54636.53 88888.00 2015-10-05 01:23:36.375 278 12522.65 108.75 54636.53 88888.00 2015-10-05 01:23:36.500 278 12522.65 108.72 54636.53 88888.00 2015-10-05 01:23:36.625 278 12522.65 108.72 54636.55 88888.00 2015-10-05 01:23:36.750 278 12522.60 108.72 54636.55 88888.00 2015-10-05 01:23:36.875 278 12522.60 108.70 54636.57 88888.00 2015-10-05 01:23:37.000 278 12522.65 108.70 54636.53 88888.00 2015-10-05 01:23:37.125 278 12522.62 108.70 54636.55 88888.00 2015-10-05 01:23:37.250 278 12522.58 108.72 54636.57 88888.00 2015-10-05 01:23:37.375 278 12522.55 108.78 54636.55 88888.00 2015-10-05 01:23:37.500 278 12522.52 108.75 54636.55 88888.00 2015-10-05 01:23:37.625 278 12522.50 108.72 54636.53 88888.00 2015-10-05 01:23:37.750 278 12522.48 108.72 54636.53 88888.00 2015-10-05 01:23:37.875 278 12522.48 108.72 54636.53 88888.00 2015-10-05 01:23:38.000 278 12522.50 108.75 54636.55 88888.00 2015-10-05 01:23:38.125 278 12522.48 108.75 54636.57 88888.00 2015-10-05 01:23:38.250 278 12522.42 108.72 54636.57 88888.00 2015-10-05 01:23:38.375 278 12522.42 108.75 54636.57 88888.00 2015-10-05 01:23:38.500 278 12522.45 108.75 54636.55 88888.00 2015-10-05 01:23:38.625 278 12522.42 108.75 54636.55 88888.00 2015-10-05 01:23:38.750 278 12522.45 108.78 54636.55 88888.00 2015-10-05 01:23:38.875 278 12522.50 108.75 54636.55 88888.00 2015-10-05 01:23:39.000 278 12522.52 108.70 54636.55 88888.00 2015-10-05 01:23:39.125 278 12522.48 108.70 54636.57 88888.00 2015-10-05 01:23:39.250 278 12522.40 108.67 54636.57 88888.00 2015-10-05 01:23:39.375 278 12522.40 108.70 54636.57 88888.00 2015-10-05 01:23:39.500 278 12522.42 108.70 54636.57 88888.00 2015-10-05 01:23:39.625 278 12522.45 108.72 54636.60 88888.00 2015-10-05 01:23:39.750 278 12522.45 108.75 54636.60 88888.00 2015-10-05 01:23:39.875 278 12522.35 108.72 54636.60 88888.00 2015-10-05 01:23:40.000 278 12522.35 108.72 54636.57 88888.00 2015-10-05 01:23:40.125 278 12522.40 108.72 54636.57 88888.00 2015-10-05 01:23:40.250 278 12522.40 108.72 54636.60 88888.00 2015-10-05 01:23:40.375 278 12522.42 108.75 54636.57 88888.00 2015-10-05 01:23:40.500 278 12522.40 108.72 54636.57 88888.00 2015-10-05 01:23:40.625 278 12522.42 108.72 54636.60 88888.00 2015-10-05 01:23:40.750 278 12522.48 108.72 54636.60 88888.00 2015-10-05 01:23:40.875 278 12522.40 108.67 54636.55 88888.00 2015-10-05 01:23:41.000 278 12522.33 108.67 54636.53 88888.00 2015-10-05 01:23:41.125 278 12522.40 108.72 54636.55 88888.00 2015-10-05 01:23:41.250 278 12522.40 108.70 54636.57 88888.00 2015-10-05 01:23:41.375 278 12522.38 108.70 54636.55 88888.00 2015-10-05 01:23:41.500 278 12522.38 108.72 54636.57 88888.00 2015-10-05 01:23:41.625 278 12522.40 108.70 54636.57 88888.00 2015-10-05 01:23:41.750 278 12522.38 108.67 54636.55 88888.00 2015-10-05 01:23:41.875 278 12522.40 108.65 54636.53 88888.00 2015-10-05 01:23:42.000 278 12522.35 108.62 54636.53 88888.00 2015-10-05 01:23:42.125 278 12522.27 108.65 54636.55 88888.00 2015-10-05 01:23:42.250 278 12522.23 108.65 54636.55 88888.00 2015-10-05 01:23:42.375 278 12522.25 108.67 54636.55 88888.00 2015-10-05 01:23:42.500 278 12522.27 108.72 54636.55 88888.00 2015-10-05 01:23:42.625 278 12522.25 108.70 54636.55 88888.00 2015-10-05 01:23:42.750 278 12522.25 108.70 54636.55 88888.00 2015-10-05 01:23:42.875 278 12522.27 108.70 54636.60 88888.00 2015-10-05 01:23:43.000 278 12522.23 108.67 54636.57 88888.00 2015-10-05 01:23:43.125 278 12522.20 108.70 54636.60 88888.00 2015-10-05 01:23:43.250 278 12522.20 108.67 54636.60 88888.00 2015-10-05 01:23:43.375 278 12522.25 108.67 54636.57 88888.00 2015-10-05 01:23:43.500 278 12522.23 108.67 54636.60 88888.00 2015-10-05 01:23:43.625 278 12522.25 108.65 54636.60 88888.00 2015-10-05 01:23:43.750 278 12522.20 108.65 54636.60 88888.00 2015-10-05 01:23:43.875 278 12522.17 108.65 54636.60 88888.00 2015-10-05 01:23:44.000 278 12522.20 108.65 54636.60 88888.00 2015-10-05 01:23:44.125 278 12522.17 108.67 54636.60 88888.00 2015-10-05 01:23:44.250 278 12522.12 108.70 54636.62 88888.00 2015-10-05 01:23:44.375 278 12522.12 108.70 54636.65 88888.00 2015-10-05 01:23:44.500 278 12522.10 108.65 54636.62 88888.00 2015-10-05 01:23:44.625 278 12522.12 108.65 54636.60 88888.00 2015-10-05 01:23:44.750 278 12522.12 108.65 54636.57 88888.00 2015-10-05 01:23:44.875 278 12522.17 108.67 54636.57 88888.00 2015-10-05 01:23:45.000 278 12522.20 108.67 54636.57 88888.00 2015-10-05 01:23:45.125 278 12522.17 108.65 54636.60 88888.00 2015-10-05 01:23:45.250 278 12522.08 108.65 54636.60 88888.00 2015-10-05 01:23:45.375 278 12522.05 108.62 54636.57 88888.00 2015-10-05 01:23:45.500 278 12522.12 108.62 54636.60 88888.00 2015-10-05 01:23:45.625 278 12522.12 108.62 54636.60 88888.00 2015-10-05 01:23:45.750 278 12522.08 108.67 54636.57 88888.00 2015-10-05 01:23:45.875 278 12522.08 108.67 54636.57 88888.00 2015-10-05 01:23:46.000 278 12522.15 108.67 54636.57 88888.00 2015-10-05 01:23:46.125 278 12522.15 108.65 54636.57 88888.00 2015-10-05 01:23:46.250 278 12522.08 108.65 54636.57 88888.00 2015-10-05 01:23:46.375 278 12522.05 108.65 54636.53 88888.00 2015-10-05 01:23:46.500 278 12522.08 108.70 54636.57 88888.00 2015-10-05 01:23:46.625 278 12522.02 108.70 54636.60 88888.00 2015-10-05 01:23:46.750 278 12522.00 108.70 54636.62 88888.00 2015-10-05 01:23:46.875 278 12521.95 108.67 54636.62 88888.00 2015-10-05 01:23:47.000 278 12522.00 108.72 54636.60 88888.00 2015-10-05 01:23:47.125 278 12521.98 108.70 54636.62 88888.00 2015-10-05 01:23:47.250 278 12521.90 108.70 54636.62 88888.00 2015-10-05 01:23:47.375 278 12521.95 108.70 54636.65 88888.00 2015-10-05 01:23:47.500 278 12522.02 108.72 54636.65 88888.00 2015-10-05 01:23:47.625 278 12521.98 108.67 54636.62 88888.00 2015-10-05 01:23:47.750 278 12521.88 108.65 54636.60 88888.00 2015-10-05 01:23:47.875 278 12521.88 108.65 54636.57 88888.00 2015-10-05 01:23:48.000 278 12521.95 108.67 54636.60 88888.00 2015-10-05 01:23:48.125 278 12522.00 108.70 54636.62 88888.00 2015-10-05 01:23:48.250 278 12521.95 108.70 54636.62 88888.00 2015-10-05 01:23:48.375 278 12521.88 108.67 54636.57 88888.00 2015-10-05 01:23:48.500 278 12521.80 108.67 54636.60 88888.00 2015-10-05 01:23:48.625 278 12521.80 108.70 54636.62 88888.00 2015-10-05 01:23:48.750 278 12521.83 108.72 54636.62 88888.00 2015-10-05 01:23:48.875 278 12521.90 108.70 54636.62 88888.00 2015-10-05 01:23:49.000 278 12521.90 108.67 54636.60 88888.00 2015-10-05 01:23:49.125 278 12521.90 108.67 54636.60 88888.00 2015-10-05 01:23:49.250 278 12521.85 108.62 54636.62 88888.00 2015-10-05 01:23:49.375 278 12521.85 108.62 54636.62 88888.00 2015-10-05 01:23:49.500 278 12521.85 108.62 54636.65 88888.00 2015-10-05 01:23:49.625 278 12521.83 108.60 54636.65 88888.00 2015-10-05 01:23:49.750 278 12521.77 108.60 54636.65 88888.00 2015-10-05 01:23:49.875 278 12521.80 108.58 54636.65 88888.00 2015-10-05 01:23:50.000 278 12521.80 108.55 54636.62 88888.00 2015-10-05 01:23:50.125 278 12521.77 108.55 54636.65 88888.00 2015-10-05 01:23:50.250 278 12521.73 108.50 54636.65 88888.00 2015-10-05 01:23:50.375 278 12521.70 108.50 54636.65 88888.00 2015-10-05 01:23:50.500 278 12521.73 108.50 54636.68 88888.00 2015-10-05 01:23:50.625 278 12521.70 108.55 54636.68 88888.00 2015-10-05 01:23:50.750 278 12521.67 108.55 54636.65 88888.00 2015-10-05 01:23:50.875 278 12521.67 108.53 54636.62 88888.00 2015-10-05 01:23:51.000 278 12521.73 108.50 54636.65 88888.00 2015-10-05 01:23:51.125 278 12521.80 108.53 54636.65 88888.00 2015-10-05 01:23:51.250 278 12521.77 108.47 54636.65 88888.00 2015-10-05 01:23:51.375 278 12521.77 108.47 54636.62 88888.00 2015-10-05 01:23:51.500 278 12521.73 108.47 54636.65 88888.00 2015-10-05 01:23:51.625 278 12521.70 108.45 54636.68 88888.00 2015-10-05 01:23:51.750 278 12521.65 108.45 54636.68 88888.00 2015-10-05 01:23:51.875 278 12521.67 108.47 54636.68 88888.00 2015-10-05 01:23:52.000 278 12521.67 108.50 54636.65 88888.00 2015-10-05 01:23:52.125 278 12521.62 108.47 54636.68 88888.00 2015-10-05 01:23:52.250 278 12521.50 108.42 54636.68 88888.00 2015-10-05 01:23:52.375 278 12521.55 108.47 54636.72 88888.00 2015-10-05 01:23:52.500 278 12521.62 108.45 54636.72 88888.00 2015-10-05 01:23:52.625 278 12521.62 108.45 54636.70 88888.00 2015-10-05 01:23:52.750 278 12521.58 108.42 54636.70 88888.00 2015-10-05 01:23:52.875 278 12521.62 108.40 54636.65 88888.00 2015-10-05 01:23:53.000 278 12521.67 108.40 54636.65 88888.00 2015-10-05 01:23:53.125 278 12521.67 108.40 54636.70 88888.00 2015-10-05 01:23:53.250 278 12521.58 108.38 54636.70 88888.00 2015-10-05 01:23:53.375 278 12521.58 108.40 54636.68 88888.00 2015-10-05 01:23:53.500 278 12521.60 108.38 54636.68 88888.00 2015-10-05 01:23:53.625 278 12521.62 108.38 54636.70 88888.00 2015-10-05 01:23:53.750 278 12521.60 108.40 54636.70 88888.00 2015-10-05 01:23:53.875 278 12521.58 108.38 54636.70 88888.00 2015-10-05 01:23:54.000 278 12521.58 108.35 54636.68 88888.00 2015-10-05 01:23:54.125 278 12521.58 108.38 54636.72 88888.00 2015-10-05 01:23:54.250 278 12521.58 108.38 54636.72 88888.00 2015-10-05 01:23:54.375 278 12521.58 108.40 54636.72 88888.00 2015-10-05 01:23:54.500 278 12521.52 108.40 54636.70 88888.00 2015-10-05 01:23:54.625 278 12521.58 108.35 54636.68 88888.00 2015-10-05 01:23:54.750 278 12521.58 108.35 54636.68 88888.00 2015-10-05 01:23:54.875 278 12521.60 108.35 54636.68 88888.00 2015-10-05 01:23:55.000 278 12521.60 108.35 54636.68 88888.00 2015-10-05 01:23:55.125 278 12521.55 108.35 54636.70 88888.00 2015-10-05 01:23:55.250 278 12521.55 108.33 54636.72 88888.00 2015-10-05 01:23:55.375 278 12521.62 108.35 54636.72 88888.00 2015-10-05 01:23:55.500 278 12521.60 108.35 54636.70 88888.00 2015-10-05 01:23:55.625 278 12521.55 108.35 54636.68 88888.00 2015-10-05 01:23:55.750 278 12521.55 108.33 54636.70 88888.00 2015-10-05 01:23:55.875 278 12521.55 108.33 54636.70 88888.00 2015-10-05 01:23:56.000 278 12521.55 108.33 54636.70 88888.00 2015-10-05 01:23:56.125 278 12521.52 108.33 54636.72 88888.00 2015-10-05 01:23:56.250 278 12521.50 108.30 54636.72 88888.00 2015-10-05 01:23:56.375 278 12521.48 108.30 54636.75 88888.00 2015-10-05 01:23:56.500 278 12521.40 108.28 54636.72 88888.00 2015-10-05 01:23:56.625 278 12521.38 108.25 54636.72 88888.00 2015-10-05 01:23:56.750 278 12521.40 108.25 54636.70 88888.00 2015-10-05 01:23:56.875 278 12521.48 108.25 54636.72 88888.00 2015-10-05 01:23:57.000 278 12521.42 108.22 54636.72 88888.00 2015-10-05 01:23:57.125 278 12521.42 108.22 54636.72 88888.00 2015-10-05 01:23:57.250 278 12521.45 108.17 54636.72 88888.00 2015-10-05 01:23:57.375 278 12521.50 108.25 54636.75 88888.00 2015-10-05 01:23:57.500 278 12521.48 108.20 54636.75 88888.00 2015-10-05 01:23:57.625 278 12521.45 108.17 54636.72 88888.00 2015-10-05 01:23:57.750 278 12521.45 108.20 54636.78 88888.00 2015-10-05 01:23:57.875 278 12521.45 108.22 54636.78 88888.00 2015-10-05 01:23:58.000 278 12521.48 108.20 54636.75 88888.00 2015-10-05 01:23:58.125 278 12521.48 108.20 54636.75 88888.00 2015-10-05 01:23:58.250 278 12521.50 108.17 54636.75 88888.00 2015-10-05 01:23:58.375 278 12521.50 108.17 54636.75 88888.00 2015-10-05 01:23:58.500 278 12521.42 108.17 54636.75 88888.00 2015-10-05 01:23:58.625 278 12521.42 108.17 54636.75 88888.00 2015-10-05 01:23:58.750 278 12521.42 108.15 54636.72 88888.00 2015-10-05 01:23:58.875 278 12521.48 108.15 54636.72 88888.00 2015-10-05 01:23:59.000 278 12521.50 108.12 54636.72 88888.00 2015-10-05 01:23:59.125 278 12521.52 108.12 54636.72 88888.00 2015-10-05 01:23:59.250 278 12521.48 108.17 54636.75 88888.00 2015-10-05 01:23:59.375 278 12521.35 108.12 54636.75 88888.00 2015-10-05 01:23:59.500 278 12521.40 108.12 54636.72 88888.00 2015-10-05 01:23:59.625 278 12521.45 108.17 54636.72 88888.00 2015-10-05 01:23:59.750 278 12521.48 108.15 54636.72 88888.00 2015-10-05 01:23:59.875 278 12521.42 108.17 54636.72 88888.00 2015-10-05 01:24:00.000 278 12521.38 108.17 54636.72 88888.00 2015-10-05 01:24:00.125 278 12521.33 108.12 54636.75 88888.00 2015-10-05 01:24:00.250 278 12521.33 108.10 54636.72 88888.00 2015-10-05 01:24:00.375 278 12521.40 108.15 54636.70 88888.00 2015-10-05 01:24:00.500 278 12521.38 108.15 54636.72 88888.00 2015-10-05 01:24:00.625 278 12521.42 108.17 54636.72 88888.00 2015-10-05 01:24:00.750 278 12521.40 108.15 54636.72 88888.00 2015-10-05 01:24:00.875 278 12521.33 108.17 54636.72 88888.00 2015-10-05 01:24:01.000 278 12521.27 108.15 54636.72 88888.00 2015-10-05 01:24:01.125 278 12521.30 108.15 54636.75 88888.00 2015-10-05 01:24:01.250 278 12521.38 108.17 54636.78 88888.00 2015-10-05 01:24:01.375 278 12521.38 108.20 54636.78 88888.00 2015-10-05 01:24:01.500 278 12521.33 108.17 54636.75 88888.00 2015-10-05 01:24:01.625 278 12521.27 108.15 54636.75 88888.00 2015-10-05 01:24:01.750 278 12521.30 108.17 54636.78 88888.00 2015-10-05 01:24:01.875 278 12521.40 108.20 54636.75 88888.00 2015-10-05 01:24:02.000 278 12521.42 108.17 54636.72 88888.00 2015-10-05 01:24:02.125 278 12521.35 108.15 54636.75 88888.00 2015-10-05 01:24:02.250 278 12521.20 108.15 54636.75 88888.00 2015-10-05 01:24:02.375 278 12521.23 108.15 54636.75 88888.00 2015-10-05 01:24:02.500 278 12521.30 108.12 54636.75 88888.00 2015-10-05 01:24:02.625 278 12521.33 108.15 54636.72 88888.00 2015-10-05 01:24:02.750 278 12521.27 108.17 54636.75 88888.00 2015-10-05 01:24:02.875 278 12521.25 108.17 54636.75 88888.00 2015-10-05 01:24:03.000 278 12521.30 108.15 54636.75 88888.00 2015-10-05 01:24:03.125 278 12521.30 108.17 54636.75 88888.00 2015-10-05 01:24:03.250 278 12521.23 108.15 54636.75 88888.00 2015-10-05 01:24:03.375 278 12521.30 108.10 54636.75 88888.00 2015-10-05 01:24:03.500 278 12521.35 108.15 54636.75 88888.00 2015-10-05 01:24:03.625 278 12521.35 108.17 54636.78 88888.00 2015-10-05 01:24:03.750 278 12521.33 108.15 54636.75 88888.00 2015-10-05 01:24:03.875 278 12521.27 108.12 54636.72 88888.00 2015-10-05 01:24:04.000 278 12521.25 108.15 54636.72 88888.00 2015-10-05 01:24:04.125 278 12521.30 108.15 54636.75 88888.00 2015-10-05 01:24:04.250 278 12521.33 108.17 54636.78 88888.00 2015-10-05 01:24:04.375 278 12521.35 108.17 54636.78 88888.00 2015-10-05 01:24:04.500 278 12521.35 108.17 54636.78 88888.00 2015-10-05 01:24:04.625 278 12521.40 108.20 54636.78 88888.00 2015-10-05 01:24:04.750 278 12521.35 108.17 54636.78 88888.00 2015-10-05 01:24:04.875 278 12521.30 108.17 54636.78 88888.00 2015-10-05 01:24:05.000 278 12521.27 108.20 54636.75 88888.00 2015-10-05 01:24:05.125 278 12521.33 108.20 54636.78 88888.00 2015-10-05 01:24:05.250 278 12521.38 108.17 54636.75 88888.00 2015-10-05 01:24:05.375 278 12521.45 108.22 54636.78 88888.00 2015-10-05 01:24:05.500 278 12521.42 108.22 54636.78 88888.00 2015-10-05 01:24:05.625 278 12521.35 108.22 54636.75 88888.00 2015-10-05 01:24:05.750 278 12521.35 108.22 54636.75 88888.00 2015-10-05 01:24:05.875 278 12521.42 108.25 54636.75 88888.00 2015-10-05 01:24:06.000 278 12521.40 108.25 54636.75 88888.00 2015-10-05 01:24:06.125 278 12521.30 108.22 54636.78 88888.00 2015-10-05 01:24:06.250 278 12521.23 108.15 54636.78 88888.00 2015-10-05 01:24:06.375 278 12521.27 108.17 54636.78 88888.00 2015-10-05 01:24:06.500 278 12521.27 108.20 54636.75 88888.00 2015-10-05 01:24:06.625 278 12521.25 108.20 54636.75 88888.00 2015-10-05 01:24:06.750 278 12521.30 108.20 54636.78 88888.00 2015-10-05 01:24:06.875 278 12521.27 108.22 54636.78 88888.00 2015-10-05 01:24:07.000 278 12521.30 108.22 54636.78 88888.00 2015-10-05 01:24:07.125 278 12521.27 108.20 54636.78 88888.00 2015-10-05 01:24:07.250 278 12521.25 108.17 54636.78 88888.00 2015-10-05 01:24:07.375 278 12521.27 108.22 54636.75 88888.00 2015-10-05 01:24:07.500 278 12521.20 108.22 54636.75 88888.00 2015-10-05 01:24:07.625 278 12521.23 108.17 54636.75 88888.00 2015-10-05 01:24:07.750 278 12521.25 108.20 54636.75 88888.00 2015-10-05 01:24:07.875 278 12521.25 108.22 54636.72 88888.00 2015-10-05 01:24:08.000 278 12521.25 108.22 54636.72 88888.00 2015-10-05 01:24:08.125 278 12521.23 108.22 54636.75 88888.00 2015-10-05 01:24:08.250 278 12521.17 108.20 54636.78 88888.00 2015-10-05 01:24:08.375 278 12521.23 108.22 54636.78 88888.00 2015-10-05 01:24:08.500 278 12521.23 108.25 54636.80 88888.00 2015-10-05 01:24:08.625 278 12521.20 108.28 54636.78 88888.00 2015-10-05 01:24:08.750 278 12521.17 108.28 54636.78 88888.00 2015-10-05 01:24:08.875 278 12521.20 108.25 54636.78 88888.00 2015-10-05 01:24:09.000 278 12521.17 108.25 54636.78 88888.00 2015-10-05 01:24:09.125 278 12521.17 108.28 54636.78 88888.00 2015-10-05 01:24:09.250 278 12521.20 108.28 54636.78 88888.00 2015-10-05 01:24:09.375 278 12521.25 108.30 54636.78 88888.00 2015-10-05 01:24:09.500 278 12521.20 108.28 54636.80 88888.00 2015-10-05 01:24:09.625 278 12521.15 108.30 54636.78 88888.00 2015-10-05 01:24:09.750 278 12521.17 108.30 54636.80 88888.00 2015-10-05 01:24:09.875 278 12521.17 108.28 54636.78 88888.00 2015-10-05 01:24:10.000 278 12521.20 108.28 54636.78 88888.00 2015-10-05 01:24:10.125 278 12521.15 108.30 54636.80 88888.00 2015-10-05 01:24:10.250 278 12521.10 108.30 54636.78 88888.00 2015-10-05 01:24:10.375 278 12521.15 108.30 54636.75 88888.00 2015-10-05 01:24:10.500 278 12521.10 108.30 54636.75 88888.00 2015-10-05 01:24:10.625 278 12521.08 108.28 54636.78 88888.00 2015-10-05 01:24:10.750 278 12521.12 108.28 54636.78 88888.00 2015-10-05 01:24:10.875 278 12521.15 108.28 54636.78 88888.00 2015-10-05 01:24:11.000 278 12521.17 108.30 54636.78 88888.00 2015-10-05 01:24:11.125 278 12521.17 108.33 54636.78 88888.00 2015-10-05 01:24:11.250 278 12521.10 108.30 54636.78 88888.00 2015-10-05 01:24:11.375 278 12521.05 108.25 54636.78 88888.00 2015-10-05 01:24:11.500 278 12520.98 108.22 54636.75 88888.00 2015-10-05 01:24:11.625 278 12520.98 108.22 54636.78 88888.00 2015-10-05 01:24:11.750 278 12521.00 108.28 54636.80 88888.00 2015-10-05 01:24:11.875 278 12521.12 108.25 54636.78 88888.00 2015-10-05 01:24:12.000 278 12521.15 108.25 54636.78 88888.00 2015-10-05 01:24:12.125 278 12521.05 108.25 54636.78 88888.00 2015-10-05 01:24:12.250 278 12521.05 108.20 54636.80 88888.00 2015-10-05 01:24:12.375 278 12521.02 108.22 54636.78 88888.00 2015-10-05 01:24:12.500 278 12520.90 108.25 54636.80 88888.00 2015-10-05 01:24:12.625 278 12520.85 108.17 54636.80 88888.00 2015-10-05 01:24:12.750 278 12520.83 108.20 54636.78 88888.00 2015-10-05 01:24:12.875 278 12520.90 108.25 54636.80 88888.00 2015-10-05 01:24:13.000 278 12520.90 108.22 54636.80 88888.00 2015-10-05 01:24:13.125 278 12520.90 108.20 54636.80 88888.00 2015-10-05 01:24:13.250 278 12520.92 108.15 54636.80 88888.00 2015-10-05 01:24:13.375 278 12520.95 108.17 54636.80 88888.00 2015-10-05 01:24:13.500 278 12520.90 108.20 54636.80 88888.00 2015-10-05 01:24:13.625 278 12520.85 108.20 54636.80 88888.00 2015-10-05 01:24:13.750 278 12520.83 108.17 54636.80 88888.00 2015-10-05 01:24:13.875 278 12520.90 108.17 54636.80 88888.00 2015-10-05 01:24:14.000 278 12520.92 108.17 54636.80 88888.00 2015-10-05 01:24:14.125 278 12520.88 108.15 54636.78 88888.00 2015-10-05 01:24:14.250 278 12520.85 108.17 54636.78 88888.00 2015-10-05 01:24:14.375 278 12520.92 108.17 54636.80 88888.00 2015-10-05 01:24:14.500 278 12520.90 108.17 54636.80 88888.00 2015-10-05 01:24:14.625 278 12520.85 108.20 54636.80 88888.00 2015-10-05 01:24:14.750 278 12520.83 108.15 54636.78 88888.00 2015-10-05 01:24:14.875 278 12520.80 108.15 54636.78 88888.00 2015-10-05 01:24:15.000 278 12520.80 108.15 54636.78 88888.00 2015-10-05 01:24:15.125 278 12520.80 108.17 54636.82 88888.00 2015-10-05 01:24:15.250 278 12520.77 108.15 54636.82 88888.00 2015-10-05 01:24:15.375 278 12520.80 108.17 54636.82 88888.00 2015-10-05 01:24:15.500 278 12520.80 108.22 54636.80 88888.00 2015-10-05 01:24:15.625 278 12520.80 108.25 54636.80 88888.00 2015-10-05 01:24:15.750 278 12520.77 108.20 54636.80 88888.00 2015-10-05 01:24:15.875 278 12520.70 108.17 54636.80 88888.00 2015-10-05 01:24:16.000 278 12520.65 108.15 54636.80 88888.00 2015-10-05 01:24:16.125 278 12520.70 108.20 54636.82 88888.00 2015-10-05 01:24:16.250 278 12520.73 108.15 54636.82 88888.00 2015-10-05 01:24:16.375 278 12520.73 108.12 54636.82 88888.00 2015-10-05 01:24:16.500 278 12520.67 108.12 54636.82 88888.00 2015-10-05 01:24:16.625 278 12520.73 108.12 54636.82 88888.00 2015-10-05 01:24:16.750 278 12520.80 108.15 54636.82 88888.00 2015-10-05 01:24:16.875 278 12520.83 108.12 54636.80 88888.00 2015-10-05 01:24:17.000 278 12520.77 108.12 54636.80 88888.00 2015-10-05 01:24:17.125 278 12520.70 108.15 54636.80 88888.00 2015-10-05 01:24:17.250 278 12520.65 108.15 54636.80 88888.00 2015-10-05 01:24:17.375 278 12520.65 108.12 54636.82 88888.00 2015-10-05 01:24:17.500 278 12520.67 108.15 54636.82 88888.00 2015-10-05 01:24:17.625 278 12520.65 108.15 54636.85 88888.00 2015-10-05 01:24:17.750 278 12520.60 108.15 54636.85 88888.00 2015-10-05 01:24:17.875 278 12520.58 108.12 54636.82 88888.00 2015-10-05 01:24:18.000 278 12520.62 108.10 54636.82 88888.00 2015-10-05 01:24:18.125 278 12520.67 108.10 54636.82 88888.00 2015-10-05 01:24:18.250 278 12520.60 108.05 54636.82 88888.00 2015-10-05 01:24:18.375 278 12520.55 108.05 54636.82 88888.00 2015-10-05 01:24:18.500 278 12520.60 108.05 54636.82 88888.00 2015-10-05 01:24:18.625 278 12520.65 108.08 54636.85 88888.00 2015-10-05 01:24:18.750 278 12520.62 108.05 54636.85 88888.00 2015-10-05 01:24:18.875 278 12520.58 108.00 54636.85 88888.00 2015-10-05 01:24:19.000 278 12520.50 108.03 54636.85 88888.00 2015-10-05 01:24:19.125 278 12520.48 108.03 54636.85 88888.00 2015-10-05 01:24:19.250 278 12520.45 108.03 54636.82 88888.00 2015-10-05 01:24:19.375 278 12520.50 108.00 54636.82 88888.00 2015-10-05 01:24:19.500 278 12520.58 108.00 54636.85 88888.00 2015-10-05 01:24:19.625 278 12520.62 107.97 54636.88 88888.00 2015-10-05 01:24:19.750 278 12520.60 107.97 54636.85 88888.00 2015-10-05 01:24:19.875 278 12520.62 107.97 54636.85 88888.00 2015-10-05 01:24:20.000 278 12520.60 107.97 54636.85 88888.00 2015-10-05 01:24:20.125 278 12520.58 107.95 54636.85 88888.00 2015-10-05 01:24:20.250 278 12520.55 107.92 54636.85 88888.00 2015-10-05 01:24:20.375 278 12520.58 107.95 54636.82 88888.00 2015-10-05 01:24:20.500 278 12520.55 107.97 54636.85 88888.00 2015-10-05 01:24:20.625 278 12520.60 107.97 54636.88 88888.00 2015-10-05 01:24:20.750 278 12520.62 107.97 54636.88 88888.00 2015-10-05 01:24:20.875 278 12520.60 107.95 54636.85 88888.00 2015-10-05 01:24:21.000 278 12520.55 107.92 54636.85 88888.00 2015-10-05 01:24:21.125 278 12520.48 107.92 54636.88 88888.00 2015-10-05 01:24:21.250 278 12520.42 107.90 54636.88 88888.00 2015-10-05 01:24:21.375 278 12520.48 107.92 54636.88 88888.00 2015-10-05 01:24:21.500 278 12520.55 107.92 54636.88 88888.00 2015-10-05 01:24:21.625 278 12520.58 107.95 54636.85 88888.00 2015-10-05 01:24:21.750 278 12520.50 107.95 54636.85 88888.00 2015-10-05 01:24:21.875 278 12520.45 107.92 54636.88 88888.00 2015-10-05 01:24:22.000 278 12520.50 107.90 54636.88 88888.00 2015-10-05 01:24:22.125 278 12520.50 107.88 54636.88 88888.00 2015-10-05 01:24:22.250 278 12520.45 107.88 54636.85 88888.00 2015-10-05 01:24:22.375 278 12520.42 107.88 54636.85 88888.00 2015-10-05 01:24:22.500 278 12520.40 107.88 54636.88 88888.00 2015-10-05 01:24:22.625 278 12520.42 107.88 54636.85 88888.00 2015-10-05 01:24:22.750 278 12520.40 107.90 54636.88 88888.00 2015-10-05 01:24:22.875 278 12520.38 107.90 54636.85 88888.00 2015-10-05 01:24:23.000 278 12520.40 107.88 54636.82 88888.00 2015-10-05 01:24:23.125 278 12520.45 107.85 54636.82 88888.00 2015-10-05 01:24:23.250 278 12520.48 107.83 54636.85 88888.00 2015-10-05 01:24:23.375 278 12520.52 107.88 54636.88 88888.00 2015-10-05 01:24:23.500 278 12520.52 107.88 54636.85 88888.00 2015-10-05 01:24:23.625 278 12520.48 107.88 54636.85 88888.00 2015-10-05 01:24:23.750 278 12520.42 107.88 54636.85 88888.00 2015-10-05 01:24:23.875 278 12520.33 107.88 54636.85 88888.00 2015-10-05 01:24:24.000 278 12520.38 107.88 54636.85 88888.00 2015-10-05 01:24:24.125 278 12520.40 107.90 54636.88 88888.00 2015-10-05 01:24:24.250 278 12520.38 107.90 54636.88 88888.00 2015-10-05 01:24:24.375 278 12520.42 107.90 54636.90 88888.00 2015-10-05 01:24:24.500 278 12520.33 107.90 54636.88 88888.00 2015-10-05 01:24:24.625 278 12520.30 107.90 54636.90 88888.00 2015-10-05 01:24:24.750 278 12520.27 107.90 54636.88 88888.00 2015-10-05 01:24:24.875 278 12520.35 107.88 54636.85 88888.00 2015-10-05 01:24:25.000 278 12520.40 107.90 54636.85 88888.00 2015-10-05 01:24:25.125 278 12520.38 107.90 54636.85 88888.00 2015-10-05 01:24:25.250 278 12520.25 107.88 54636.88 88888.00 2015-10-05 01:24:25.375 278 12520.33 107.92 54636.85 88888.00 2015-10-05 01:24:25.500 278 12520.40 107.92 54636.85 88888.00 2015-10-05 01:24:25.625 278 12520.33 107.92 54636.85 88888.00 2015-10-05 01:24:25.750 278 12520.30 107.90 54636.88 88888.00 2015-10-05 01:24:25.875 278 12520.27 107.90 54636.88 88888.00 2015-10-05 01:24:26.000 278 12520.30 107.90 54636.85 88888.00 2015-10-05 01:24:26.125 278 12520.38 107.90 54636.88 88888.00 2015-10-05 01:24:26.250 278 12520.35 107.88 54636.88 88888.00 2015-10-05 01:24:26.375 278 12520.42 107.92 54636.85 88888.00 2015-10-05 01:24:26.500 278 12520.45 107.92 54636.88 88888.00 2015-10-05 01:24:26.625 278 12520.42 107.95 54636.88 88888.00 2015-10-05 01:24:26.750 278 12520.40 107.92 54636.90 88888.00 2015-10-05 01:24:26.875 278 12520.42 107.92 54636.88 88888.00 2015-10-05 01:24:27.000 278 12520.40 107.90 54636.85 88888.00 2015-10-05 01:24:27.125 278 12520.42 107.92 54636.85 88888.00 2015-10-05 01:24:27.250 278 12520.45 107.92 54636.85 88888.00 2015-10-05 01:24:27.375 278 12520.45 107.92 54636.88 88888.00 2015-10-05 01:24:27.500 278 12520.35 107.92 54636.85 88888.00 2015-10-05 01:24:27.625 278 12520.35 107.90 54636.88 88888.00 2015-10-05 01:24:27.750 278 12520.35 107.88 54636.88 88888.00 2015-10-05 01:24:27.875 278 12520.35 107.90 54636.85 88888.00 2015-10-05 01:24:28.000 278 12520.35 107.90 54636.85 88888.00 2015-10-05 01:24:28.125 278 12520.33 107.90 54636.88 88888.00 2015-10-05 01:24:28.250 278 12520.30 107.92 54636.88 88888.00 2015-10-05 01:24:28.375 278 12520.35 107.92 54636.88 88888.00 2015-10-05 01:24:28.500 278 12520.30 107.92 54636.85 88888.00 2015-10-05 01:24:28.625 278 12520.25 107.92 54636.85 88888.00 2015-10-05 01:24:28.750 278 12520.25 107.90 54636.88 88888.00 2015-10-05 01:24:28.875 278 12520.20 107.92 54636.82 88888.00 2015-10-05 01:24:29.000 278 12520.15 107.95 54636.85 88888.00 2015-10-05 01:24:29.125 278 12520.12 107.97 54636.85 88888.00 2015-10-05 01:24:29.250 278 12520.17 107.95 54636.85 88888.00 2015-10-05 01:24:29.375 278 12520.23 107.95 54636.82 88888.00 2015-10-05 01:24:29.500 278 12520.20 107.95 54636.85 88888.00 2015-10-05 01:24:29.625 278 12520.17 107.97 54636.88 88888.00 2015-10-05 01:24:29.750 278 12520.20 107.97 54636.88 88888.00 2015-10-05 01:24:29.875 278 12520.15 107.97 54636.88 88888.00 2015-10-05 01:24:30.000 278 12520.12 107.97 54636.85 88888.00 2015-10-05 01:24:30.125 278 12520.15 107.97 54636.85 88888.00 2015-10-05 01:24:30.250 278 12520.20 107.95 54636.85 88888.00 2015-10-05 01:24:30.375 278 12520.15 108.00 54636.85 88888.00 2015-10-05 01:24:30.500 278 12520.12 108.00 54636.88 88888.00 2015-10-05 01:24:30.625 278 12520.12 108.00 54636.88 88888.00 2015-10-05 01:24:30.750 278 12520.17 108.03 54636.88 88888.00 2015-10-05 01:24:30.875 278 12520.15 108.05 54636.88 88888.00 2015-10-05 01:24:31.000 278 12520.05 108.05 54636.85 88888.00 2015-10-05 01:24:31.125 278 12520.05 108.10 54636.88 88888.00 2015-10-05 01:24:31.250 278 12520.05 108.12 54636.88 88888.00 2015-10-05 01:24:31.375 278 12520.08 108.08 54636.88 88888.00 2015-10-05 01:24:31.500 278 12520.05 108.03 54636.82 88888.00 2015-10-05 01:24:31.625 278 12520.05 108.05 54636.82 88888.00 2015-10-05 01:24:31.750 278 12520.12 108.08 54636.88 88888.00 2015-10-05 01:24:31.875 278 12520.17 108.12 54636.85 88888.00 2015-10-05 01:24:32.000 278 12520.12 108.15 54636.88 88888.00 2015-10-05 01:24:32.125 278 12520.08 108.12 54636.90 88888.00 2015-10-05 01:24:32.250 278 12520.10 108.10 54636.90 88888.00 2015-10-05 01:24:32.375 278 12520.17 108.12 54636.90 88888.00 2015-10-05 01:24:32.500 278 12520.15 108.10 54636.90 88888.00 2015-10-05 01:24:32.625 278 12520.02 108.12 54636.90 88888.00 2015-10-05 01:24:32.750 278 12520.00 108.12 54636.88 88888.00 2015-10-05 01:24:32.875 278 12520.05 108.08 54636.88 88888.00 2015-10-05 01:24:33.000 278 12520.10 108.10 54636.85 88888.00 2015-10-05 01:24:33.125 278 12520.12 108.12 54636.90 88888.00 2015-10-05 01:24:33.250 278 12520.05 108.08 54636.88 88888.00 2015-10-05 01:24:33.375 278 12520.05 108.10 54636.88 88888.00 2015-10-05 01:24:33.500 278 12520.05 108.12 54636.88 88888.00 2015-10-05 01:24:33.625 278 12520.05 108.12 54636.88 88888.00 2015-10-05 01:24:33.750 278 12520.02 108.12 54636.85 88888.00 2015-10-05 01:24:33.875 278 12520.02 108.10 54636.85 88888.00 2015-10-05 01:24:34.000 278 12520.05 108.12 54636.85 88888.00 2015-10-05 01:24:34.125 278 12520.02 108.08 54636.85 88888.00 2015-10-05 01:24:34.250 278 12520.08 108.03 54636.88 88888.00 2015-10-05 01:24:34.375 278 12520.10 108.05 54636.90 88888.00 2015-10-05 01:24:34.500 278 12520.10 108.08 54636.90 88888.00 2015-10-05 01:24:34.625 278 12520.05 108.10 54636.88 88888.00 2015-10-05 01:24:34.750 278 12520.02 108.08 54636.88 88888.00 2015-10-05 01:24:34.875 278 12520.05 108.10 54636.90 88888.00 2015-10-05 01:24:35.000 278 12520.05 108.08 54636.90 88888.00 2015-10-05 01:24:35.125 278 12520.05 108.08 54636.90 88888.00 2015-10-05 01:24:35.250 278 12520.08 108.05 54636.90 88888.00 2015-10-05 01:24:35.375 278 12520.05 108.10 54636.90 88888.00 2015-10-05 01:24:35.500 278 12520.00 108.10 54636.90 88888.00 2015-10-05 01:24:35.625 278 12519.98 108.12 54636.90 88888.00 2015-10-05 01:24:35.750 278 12520.02 108.08 54636.90 88888.00 2015-10-05 01:24:35.875 278 12520.08 108.08 54636.90 88888.00 2015-10-05 01:24:36.000 278 12520.05 108.10 54636.90 88888.00 2015-10-05 01:24:36.125 278 12520.00 108.10 54636.95 88888.00 2015-10-05 01:24:36.250 278 12520.00 108.10 54636.95 88888.00 2015-10-05 01:24:36.375 278 12520.00 108.08 54636.93 88888.00 2015-10-05 01:24:36.500 278 12519.98 108.08 54636.93 88888.00 2015-10-05 01:24:36.625 278 12520.00 108.10 54636.93 88888.00 2015-10-05 01:24:36.750 278 12519.98 108.10 54636.93 88888.00 2015-10-05 01:24:36.875 278 12520.00 108.10 54636.93 88888.00 2015-10-05 01:24:37.000 278 12519.98 108.12 54636.93 88888.00 2015-10-05 01:24:37.125 278 12519.90 108.15 54636.93 88888.00 2015-10-05 01:24:37.250 278 12519.90 108.12 54636.93 88888.00 2015-10-05 01:24:37.375 278 12519.92 108.15 54636.93 88888.00 2015-10-05 01:24:37.500 278 12519.98 108.15 54636.93 88888.00 2015-10-05 01:24:37.625 278 12520.02 108.15 54636.93 88888.00 2015-10-05 01:24:37.750 278 12520.02 108.15 54636.93 88888.00 2015-10-05 01:24:37.875 278 12519.98 108.17 54636.93 88888.00 2015-10-05 01:24:38.000 278 12519.98 108.17 54636.90 88888.00 2015-10-05 01:24:38.125 278 12519.98 108.20 54636.93 88888.00 2015-10-05 01:24:38.250 278 12519.95 108.17 54636.95 88888.00 2015-10-05 01:24:38.375 278 12519.98 108.17 54636.93 88888.00 2015-10-05 01:24:38.500 278 12519.98 108.15 54636.90 88888.00 2015-10-05 01:24:38.625 278 12520.02 108.15 54636.93 88888.00 2015-10-05 01:24:38.750 278 12520.08 108.17 54636.93 88888.00 2015-10-05 01:24:38.875 278 12520.02 108.15 54636.93 88888.00 2015-10-05 01:24:39.000 278 12520.00 108.17 54636.90 88888.00 2015-10-05 01:24:39.125 278 12519.92 108.15 54636.93 88888.00 2015-10-05 01:24:39.250 278 12519.90 108.15 54636.93 88888.00 2015-10-05 01:24:39.375 278 12519.98 108.15 54636.93 88888.00 2015-10-05 01:24:39.500 278 12520.00 108.12 54636.88 88888.00 2015-10-05 01:24:39.625 278 12519.92 108.10 54636.88 88888.00 2015-10-05 01:24:39.750 278 12519.88 108.10 54636.90 88888.00 2015-10-05 01:24:39.875 278 12519.85 108.12 54636.90 88888.00 2015-10-05 01:24:40.000 278 12519.83 108.10 54636.88 88888.00 2015-10-05 01:24:40.125 278 12519.85 108.08 54636.93 88888.00 2015-10-05 01:24:40.250 278 12519.85 108.15 54636.90 88888.00 2015-10-05 01:24:40.375 278 12519.88 108.15 54636.93 88888.00 2015-10-05 01:24:40.500 278 12519.83 108.17 54636.93 88888.00 2015-10-05 01:24:40.625 278 12519.80 108.12 54636.95 88888.00 2015-10-05 01:24:40.750 278 12519.77 108.12 54636.93 88888.00 2015-10-05 01:24:40.875 278 12519.70 108.10 54636.95 88888.00 2015-10-05 01:24:41.000 278 12519.77 108.10 54636.93 88888.00 2015-10-05 01:24:41.125 278 12519.83 108.08 54636.93 88888.00 2015-10-05 01:24:41.250 278 12519.83 108.05 54636.93 88888.00 2015-10-05 01:24:41.375 278 12519.80 108.08 54636.88 88888.00 2015-10-05 01:24:41.500 278 12519.80 108.08 54636.88 88888.00 2015-10-05 01:24:41.625 278 12519.77 108.08 54636.93 88888.00 2015-10-05 01:24:41.750 278 12519.73 108.08 54636.93 88888.00 2015-10-05 01:24:41.875 278 12519.70 108.00 54636.90 88888.00 2015-10-05 01:24:42.000 278 12519.73 108.00 54636.90 88888.00 2015-10-05 01:24:42.125 278 12519.80 108.03 54636.93 88888.00 2015-10-05 01:24:42.250 278 12519.77 108.00 54636.95 88888.00 2015-10-05 01:24:42.375 278 12519.80 108.03 54636.93 88888.00 2015-10-05 01:24:42.500 278 12519.77 108.03 54636.95 88888.00 2015-10-05 01:24:42.625 278 12519.73 108.00 54636.95 88888.00 2015-10-05 01:24:42.750 278 12519.70 108.00 54636.95 88888.00 2015-10-05 01:24:42.875 278 12519.70 107.97 54636.95 88888.00 2015-10-05 01:24:43.000 278 12519.70 107.95 54636.93 88888.00 2015-10-05 01:24:43.125 278 12519.75 107.97 54636.95 88888.00 2015-10-05 01:24:43.250 278 12519.75 108.00 54636.97 88888.00 2015-10-05 01:24:43.375 278 12519.75 108.00 54636.95 88888.00 2015-10-05 01:24:43.500 278 12519.73 108.00 54636.97 88888.00 2015-10-05 01:24:43.625 278 12519.80 108.00 54636.95 88888.00 2015-10-05 01:24:43.750 278 12519.83 108.03 54637.00 88888.00 2015-10-05 01:24:43.875 278 12519.80 108.03 54636.97 88888.00 2015-10-05 01:24:44.000 278 12519.75 108.00 54636.97 88888.00 2015-10-05 01:24:44.125 278 12519.73 108.00 54636.97 88888.00 2015-10-05 01:24:44.250 278 12519.73 108.05 54637.00 88888.00 2015-10-05 01:24:44.375 278 12519.80 108.05 54636.97 88888.00 2015-10-05 01:24:44.500 278 12519.77 108.03 54636.97 88888.00 2015-10-05 01:24:44.625 278 12519.80 108.03 54636.95 88888.00 2015-10-05 01:24:44.750 278 12519.80 108.00 54636.95 88888.00 2015-10-05 01:24:44.875 278 12519.77 108.05 54636.93 88888.00 2015-10-05 01:24:45.000 278 12519.77 108.05 54636.95 88888.00 2015-10-05 01:24:45.125 278 12519.80 108.03 54636.95 88888.00 2015-10-05 01:24:45.250 278 12519.83 108.03 54636.97 88888.00 2015-10-05 01:24:45.375 278 12519.90 108.00 54636.95 88888.00 2015-10-05 01:24:45.500 278 12519.83 108.03 54636.97 88888.00 2015-10-05 01:24:45.625 278 12519.77 108.03 54636.97 88888.00 2015-10-05 01:24:45.750 278 12519.77 108.05 54636.97 88888.00 2015-10-05 01:24:45.875 278 12519.77 108.03 54636.95 88888.00 2015-10-05 01:24:46.000 278 12519.73 108.03 54636.95 88888.00 2015-10-05 01:24:46.125 278 12519.75 108.05 54636.97 88888.00 2015-10-05 01:24:46.250 278 12519.75 108.05 54636.97 88888.00 2015-10-05 01:24:46.375 278 12519.77 108.08 54636.97 88888.00 2015-10-05 01:24:46.500 278 12519.85 108.08 54636.97 88888.00 2015-10-05 01:24:46.625 278 12519.85 108.05 54636.95 88888.00 2015-10-05 01:24:46.750 278 12519.83 108.03 54636.95 88888.00 2015-10-05 01:24:46.875 278 12519.80 108.03 54636.93 88888.00 2015-10-05 01:24:47.000 278 12519.75 108.00 54636.93 88888.00 2015-10-05 01:24:47.125 278 12519.77 108.00 54636.95 88888.00 2015-10-05 01:24:47.250 278 12519.83 108.00 54636.97 88888.00 2015-10-05 01:24:47.375 278 12519.83 108.00 54636.97 88888.00 2015-10-05 01:24:47.500 278 12519.83 108.00 54636.95 88888.00 2015-10-05 01:24:47.625 278 12519.80 108.00 54636.95 88888.00 2015-10-05 01:24:47.750 278 12519.77 108.03 54636.95 88888.00 2015-10-05 01:24:47.875 278 12519.80 108.05 54636.95 88888.00 2015-10-05 01:24:48.000 278 12519.73 108.03 54636.93 88888.00 2015-10-05 01:24:48.125 278 12519.75 108.05 54636.95 88888.00 2015-10-05 01:24:48.250 278 12519.75 108.03 54636.97 88888.00 2015-10-05 01:24:48.375 278 12519.75 108.05 54636.95 88888.00 2015-10-05 01:24:48.500 278 12519.67 108.05 54636.95 88888.00 2015-10-05 01:24:48.625 278 12519.75 108.05 54636.97 88888.00 2015-10-05 01:24:48.750 278 12519.80 108.05 54636.95 88888.00 2015-10-05 01:24:48.875 278 12519.83 108.03 54636.97 88888.00 2015-10-05 01:24:49.000 278 12519.77 107.97 54636.95 88888.00 2015-10-05 01:24:49.125 278 12519.75 107.97 54636.95 88888.00 2015-10-05 01:24:49.250 278 12519.77 108.03 54636.93 88888.00 2015-10-05 01:24:49.375 278 12519.75 108.03 54636.93 88888.00 2015-10-05 01:24:49.500 278 12519.73 108.05 54636.95 88888.00 2015-10-05 01:24:49.625 278 12519.77 108.05 54636.95 88888.00 2015-10-05 01:24:49.750 278 12519.80 108.03 54636.97 88888.00 2015-10-05 01:24:49.875 278 12519.70 108.05 54636.97 88888.00 2015-10-05 01:24:50.000 278 12519.70 108.03 54636.97 88888.00 2015-10-05 01:24:50.125 278 12519.75 108.03 54636.95 88888.00 2015-10-05 01:24:50.250 278 12519.75 108.05 54636.95 88888.00 2015-10-05 01:24:50.375 278 12519.75 108.08 54636.95 88888.00 2015-10-05 01:24:50.500 278 12519.77 108.10 54636.97 88888.00 2015-10-05 01:24:50.625 278 12519.73 108.08 54636.97 88888.00 2015-10-05 01:24:50.750 278 12519.65 108.08 54636.95 88888.00 2015-10-05 01:24:50.875 278 12519.70 108.08 54636.97 88888.00 2015-10-05 01:24:51.000 278 12519.77 108.08 54636.95 88888.00 2015-10-05 01:24:51.125 278 12519.73 108.10 54636.97 88888.00 2015-10-05 01:24:51.250 278 12519.65 108.05 54636.95 88888.00 2015-10-05 01:24:51.375 278 12519.67 108.05 54636.97 88888.00 2015-10-05 01:24:51.500 278 12519.60 108.08 54636.97 88888.00 2015-10-05 01:24:51.625 278 12519.65 108.10 54636.97 88888.00 2015-10-05 01:24:51.750 278 12519.70 108.10 54636.97 88888.00 2015-10-05 01:24:51.875 278 12519.65 108.12 54637.00 88888.00 2015-10-05 01:24:52.000 278 12519.65 108.10 54636.97 88888.00 2015-10-05 01:24:52.125 278 12519.62 108.08 54636.97 88888.00 2015-10-05 01:24:52.250 278 12519.58 108.08 54637.00 88888.00 2015-10-05 01:24:52.375 278 12519.62 108.05 54637.00 88888.00 2015-10-05 01:24:52.500 278 12519.58 108.08 54636.97 88888.00 2015-10-05 01:24:52.625 278 12519.60 108.10 54636.97 88888.00 2015-10-05 01:24:52.750 278 12519.60 108.12 54636.97 88888.00 2015-10-05 01:24:52.875 278 12519.60 108.10 54636.97 88888.00 2015-10-05 01:24:53.000 278 12519.58 108.05 54636.95 88888.00 2015-10-05 01:24:53.125 278 12519.55 108.10 54636.97 88888.00 2015-10-05 01:24:53.250 278 12519.55 108.05 54636.97 88888.00 2015-10-05 01:24:53.375 278 12519.60 108.10 54636.95 88888.00 2015-10-05 01:24:53.500 278 12519.60 108.12 54637.00 88888.00 2015-10-05 01:24:53.625 278 12519.65 108.12 54637.00 88888.00 2015-10-05 01:24:53.750 278 12519.60 108.12 54637.00 88888.00 2015-10-05 01:24:53.875 278 12519.55 108.15 54637.00 88888.00 2015-10-05 01:24:54.000 278 12519.58 108.12 54636.97 88888.00 2015-10-05 01:24:54.125 278 12519.60 108.10 54636.97 88888.00 2015-10-05 01:24:54.250 278 12519.60 108.12 54637.00 88888.00 2015-10-05 01:24:54.375 278 12519.60 108.10 54637.00 88888.00 2015-10-05 01:24:54.500 278 12519.55 108.10 54637.00 88888.00 2015-10-05 01:24:54.625 278 12519.60 108.12 54636.97 88888.00 2015-10-05 01:24:54.750 278 12519.60 108.15 54636.97 88888.00 2015-10-05 01:24:54.875 278 12519.55 108.12 54636.97 88888.00 2015-10-05 01:24:55.000 278 12519.58 108.12 54636.97 88888.00 2015-10-05 01:24:55.125 278 12519.60 108.15 54636.97 88888.00 2015-10-05 01:24:55.250 278 12519.67 108.10 54636.95 88888.00 2015-10-05 01:24:55.375 278 12519.62 108.10 54636.95 88888.00 2015-10-05 01:24:55.500 278 12519.60 108.12 54636.97 88888.00 2015-10-05 01:24:55.625 278 12519.60 108.17 54636.97 88888.00 2015-10-05 01:24:55.750 278 12519.62 108.17 54636.97 88888.00 2015-10-05 01:24:55.875 278 12519.65 108.15 54636.97 88888.00 2015-10-05 01:24:56.000 278 12519.67 108.12 54636.97 88888.00 2015-10-05 01:24:56.125 278 12519.65 108.15 54636.95 88888.00 2015-10-05 01:24:56.250 278 12519.55 108.12 54636.97 88888.00 2015-10-05 01:24:56.375 278 12519.58 108.17 54637.00 88888.00 2015-10-05 01:24:56.500 278 12519.62 108.17 54637.00 88888.00 2015-10-05 01:24:56.625 278 12519.62 108.20 54636.97 88888.00 2015-10-05 01:24:56.750 278 12519.62 108.20 54637.00 88888.00 2015-10-05 01:24:56.875 278 12519.58 108.20 54636.97 88888.00 2015-10-05 01:24:57.000 278 12519.50 108.17 54636.95 88888.00 2015-10-05 01:24:57.125 278 12519.50 108.20 54636.97 88888.00 2015-10-05 01:24:57.250 278 12519.58 108.17 54637.00 88888.00 2015-10-05 01:24:57.375 278 12519.58 108.12 54636.97 88888.00 2015-10-05 01:24:57.500 278 12519.50 108.20 54636.97 88888.00 2015-10-05 01:24:57.625 278 12519.48 108.17 54637.00 88888.00 2015-10-05 01:24:57.750 278 12519.50 108.20 54636.97 88888.00 2015-10-05 01:24:57.875 278 12519.52 108.20 54636.97 88888.00 2015-10-05 01:24:58.000 278 12519.60 108.17 54636.97 88888.00 2015-10-05 01:24:58.125 278 12519.65 108.17 54637.00 88888.00 2015-10-05 01:24:58.250 278 12519.58 108.15 54636.97 88888.00 2015-10-05 01:24:58.375 278 12519.55 108.15 54637.00 88888.00 2015-10-05 01:24:58.500 278 12519.58 108.15 54637.03 88888.00 2015-10-05 01:24:58.625 278 12519.55 108.15 54637.03 88888.00 2015-10-05 01:24:58.750 278 12519.58 108.15 54637.03 88888.00 2015-10-05 01:24:58.875 278 12519.60 108.15 54637.00 88888.00 2015-10-05 01:24:59.000 278 12519.60 108.12 54636.97 88888.00 2015-10-05 01:24:59.125 278 12519.62 108.12 54636.97 88888.00 2015-10-05 01:24:59.250 278 12519.58 108.10 54637.00 88888.00 2015-10-05 01:24:59.375 278 12519.58 108.12 54637.03 88888.00 2015-10-05 01:24:59.500 278 12519.62 108.12 54637.00 88888.00 2015-10-05 01:24:59.625 278 12519.65 108.15 54637.00 88888.00 2015-10-05 01:24:59.750 278 12519.58 108.20 54637.00 88888.00 2015-10-05 01:24:59.875 278 12519.55 108.15 54637.00 88888.00 2015-10-05 01:25:00.000 278 12519.52 108.12 54637.00 88888.00 2015-10-05 01:25:00.125 278 12519.58 108.10 54637.00 88888.00 2015-10-05 01:25:00.250 278 12519.52 108.10 54637.00 88888.00 2015-10-05 01:25:00.375 278 12519.52 108.15 54637.03 88888.00 2015-10-05 01:25:00.500 278 12519.52 108.15 54637.00 88888.00 2015-10-05 01:25:00.625 278 12519.55 108.15 54637.00 88888.00 2015-10-05 01:25:00.750 278 12519.52 108.12 54637.00 88888.00 2015-10-05 01:25:00.875 278 12519.50 108.12 54637.03 88888.00 2015-10-05 01:25:01.000 278 12519.50 108.12 54637.03 88888.00 2015-10-05 01:25:01.125 278 12519.50 108.15 54637.03 88888.00 2015-10-05 01:25:01.250 278 12519.50 108.10 54637.03 88888.00 2015-10-05 01:25:01.375 278 12519.52 108.10 54637.00 88888.00 2015-10-05 01:25:01.500 278 12519.50 108.08 54637.00 88888.00 2015-10-05 01:25:01.625 278 12519.48 108.10 54637.00 88888.00 2015-10-05 01:25:01.750 278 12519.50 108.10 54637.05 88888.00 2015-10-05 01:25:01.875 278 12519.48 108.08 54637.05 88888.00 2015-10-05 01:25:02.000 278 12519.40 108.03 54637.03 88888.00 2015-10-05 01:25:02.125 278 12519.42 108.05 54637.03 88888.00 2015-10-05 01:25:02.250 278 12519.45 108.05 54637.05 88888.00 2015-10-05 01:25:02.375 278 12519.45 108.05 54637.03 88888.00 2015-10-05 01:25:02.500 278 12519.52 108.08 54637.03 88888.00 2015-10-05 01:25:02.625 278 12519.52 108.08 54637.03 88888.00 2015-10-05 01:25:02.750 278 12519.58 108.08 54637.05 88888.00 2015-10-05 01:25:02.875 278 12519.52 108.08 54637.03 88888.00 2015-10-05 01:25:03.000 278 12519.50 108.08 54637.03 88888.00 2015-10-05 01:25:03.125 278 12519.48 108.08 54637.05 88888.00 2015-10-05 01:25:03.250 278 12519.48 108.05 54637.05 88888.00 2015-10-05 01:25:03.375 278 12519.52 108.05 54637.05 88888.00 2015-10-05 01:25:03.500 278 12519.50 108.05 54637.07 88888.00 2015-10-05 01:25:03.625 278 12519.48 108.05 54637.05 88888.00 2015-10-05 01:25:03.750 278 12519.45 108.08 54637.05 88888.00 2015-10-05 01:25:03.875 278 12519.42 108.03 54637.05 88888.00 2015-10-05 01:25:04.000 278 12519.38 108.00 54637.07 88888.00 2015-10-05 01:25:04.125 278 12519.40 108.03 54637.10 88888.00 2015-10-05 01:25:04.250 278 12519.35 108.03 54637.10 88888.00 2015-10-05 01:25:04.375 278 12519.35 108.03 54637.05 88888.00 2015-10-05 01:25:04.500 278 12519.40 108.03 54637.05 88888.00 2015-10-05 01:25:04.625 278 12519.40 108.00 54637.05 88888.00 2015-10-05 01:25:04.750 278 12519.38 108.00 54637.05 88888.00 2015-10-05 01:25:04.875 278 12519.42 108.03 54637.05 88888.00 2015-10-05 01:25:05.000 278 12519.50 108.00 54637.05 88888.00 2015-10-05 01:25:05.125 278 12519.48 108.00 54637.07 88888.00 2015-10-05 01:25:05.250 278 12519.45 108.00 54637.10 88888.00 2015-10-05 01:25:05.375 278 12519.48 108.00 54637.10 88888.00 2015-10-05 01:25:05.500 278 12519.42 108.00 54637.10 88888.00 2015-10-05 01:25:05.625 278 12519.40 108.00 54637.10 88888.00 2015-10-05 01:25:05.750 278 12519.40 108.03 54637.10 88888.00 2015-10-05 01:25:05.875 278 12519.45 108.00 54637.10 88888.00 2015-10-05 01:25:06.000 278 12519.38 108.00 54637.07 88888.00 2015-10-05 01:25:06.125 278 12519.33 107.97 54637.07 88888.00 2015-10-05 01:25:06.250 278 12519.33 107.95 54637.07 88888.00 2015-10-05 01:25:06.375 278 12519.33 107.97 54637.10 88888.00 2015-10-05 01:25:06.500 278 12519.27 107.97 54637.10 88888.00 2015-10-05 01:25:06.625 278 12519.27 107.97 54637.10 88888.00 2015-10-05 01:25:06.750 278 12519.23 107.97 54637.10 88888.00 2015-10-05 01:25:06.875 278 12519.23 107.95 54637.07 88888.00 2015-10-05 01:25:07.000 278 12519.25 107.95 54637.12 88888.00 2015-10-05 01:25:07.125 278 12519.20 107.97 54637.12 88888.00 2015-10-05 01:25:07.250 278 12519.20 107.97 54637.12 88888.00 2015-10-05 01:25:07.375 278 12519.25 107.97 54637.10 88888.00 2015-10-05 01:25:07.500 278 12519.27 108.00 54637.10 88888.00 2015-10-05 01:25:07.625 278 12519.23 107.97 54637.12 88888.00 2015-10-05 01:25:07.750 278 12519.23 107.95 54637.12 88888.00 2015-10-05 01:25:07.875 278 12519.20 107.95 54637.10 88888.00 2015-10-05 01:25:08.000 278 12519.23 107.97 54637.10 88888.00 2015-10-05 01:25:08.125 278 12519.25 107.97 54637.10 88888.00 2015-10-05 01:25:08.250 278 12519.20 107.95 54637.12 88888.00 2015-10-05 01:25:08.375 278 12519.23 107.95 54637.12 88888.00 2015-10-05 01:25:08.500 278 12519.23 107.95 54637.15 88888.00 2015-10-05 01:25:08.625 278 12519.23 107.97 54637.15 88888.00 2015-10-05 01:25:08.750 278 12519.23 107.95 54637.15 88888.00 2015-10-05 01:25:08.875 278 12519.20 107.92 54637.15 88888.00 2015-10-05 01:25:09.000 278 12519.17 107.92 54637.15 88888.00 2015-10-05 01:25:09.125 278 12519.20 107.92 54637.15 88888.00 2015-10-05 01:25:09.250 278 12519.12 107.88 54637.15 88888.00 2015-10-05 01:25:09.375 278 12519.08 107.88 54637.15 88888.00 2015-10-05 01:25:09.500 278 12519.05 107.88 54637.12 88888.00 2015-10-05 01:25:09.625 278 12519.10 107.88 54637.12 88888.00 2015-10-05 01:25:09.750 278 12519.17 107.88 54637.12 88888.00 2015-10-05 01:25:09.875 278 12519.20 107.88 54637.15 88888.00 2015-10-05 01:25:10.000 278 12519.15 107.90 54637.15 88888.00 2015-10-05 01:25:10.125 278 12519.08 107.92 54637.18 88888.00 2015-10-05 01:25:10.250 278 12519.08 107.90 54637.20 88888.00 2015-10-05 01:25:10.375 278 12519.08 107.90 54637.18 88888.00 2015-10-05 01:25:10.500 278 12519.05 107.90 54637.15 88888.00 2015-10-05 01:25:10.625 278 12519.00 107.92 54637.15 88888.00 2015-10-05 01:25:10.750 278 12519.05 107.90 54637.15 88888.00 2015-10-05 01:25:10.875 278 12519.10 107.88 54637.15 88888.00 2015-10-05 01:25:11.000 278 12519.12 107.88 54637.15 88888.00 2015-10-05 01:25:11.125 278 12519.10 107.88 54637.15 88888.00 2015-10-05 01:25:11.250 278 12519.10 107.85 54637.15 88888.00 2015-10-05 01:25:11.375 278 12519.12 107.88 54637.18 88888.00 2015-10-05 01:25:11.500 278 12519.08 107.88 54637.18 88888.00 2015-10-05 01:25:11.625 278 12519.10 107.90 54637.18 88888.00 2015-10-05 01:25:11.750 278 12519.12 107.90 54637.15 88888.00 2015-10-05 01:25:11.875 278 12519.12 107.88 54637.15 88888.00 2015-10-05 01:25:12.000 278 12519.08 107.88 54637.15 88888.00 2015-10-05 01:25:12.125 278 12519.08 107.90 54637.18 88888.00 2015-10-05 01:25:12.250 278 12519.08 107.88 54637.15 88888.00 2015-10-05 01:25:12.375 278 12519.05 107.90 54637.12 88888.00 2015-10-05 01:25:12.500 278 12519.05 107.90 54637.12 88888.00 2015-10-05 01:25:12.625 278 12519.10 107.90 54637.12 88888.00 2015-10-05 01:25:12.750 278 12519.12 107.90 54637.15 88888.00 2015-10-05 01:25:12.875 278 12519.12 107.92 54637.12 88888.00 2015-10-05 01:25:13.000 278 12519.05 107.90 54637.12 88888.00 2015-10-05 01:25:13.125 278 12519.02 107.90 54637.15 88888.00 2015-10-05 01:25:13.250 278 12519.05 107.90 54637.18 88888.00 2015-10-05 01:25:13.375 278 12519.02 107.92 54637.18 88888.00 2015-10-05 01:25:13.500 278 12519.00 107.92 54637.15 88888.00 2015-10-05 01:25:13.625 278 12519.00 107.92 54637.15 88888.00 2015-10-05 01:25:13.750 278 12519.02 107.92 54637.15 88888.00 2015-10-05 01:25:13.875 278 12519.05 107.90 54637.18 88888.00 2015-10-05 01:25:14.000 278 12519.00 107.92 54637.15 88888.00 2015-10-05 01:25:14.125 278 12518.98 107.92 54637.18 88888.00 2015-10-05 01:25:14.250 278 12518.90 107.92 54637.18 88888.00 2015-10-05 01:25:14.375 278 12518.90 107.95 54637.18 88888.00 2015-10-05 01:25:14.500 278 12518.98 107.95 54637.15 88888.00 2015-10-05 01:25:14.625 278 12519.00 107.95 54637.18 88888.00 2015-10-05 01:25:14.750 278 12519.00 107.97 54637.18 88888.00 2015-10-05 01:25:14.875 278 12519.00 108.00 54637.18 88888.00 2015-10-05 01:25:15.000 278 12519.08 108.00 54637.12 88888.00 2015-10-05 01:25:15.125 278 12519.08 107.97 54637.18 88888.00 2015-10-05 01:25:15.250 278 12519.00 107.97 54637.20 88888.00 2015-10-05 01:25:15.375 278 12518.95 107.97 54637.18 88888.00 2015-10-05 01:25:15.500 278 12519.05 108.00 54637.18 88888.00 2015-10-05 01:25:15.625 278 12519.15 108.05 54637.18 88888.00 2015-10-05 01:25:15.750 278 12519.15 108.03 54637.18 88888.00 2015-10-05 01:25:15.875 278 12519.15 108.03 54637.18 88888.00 2015-10-05 01:25:16.000 278 12519.20 108.03 54637.20 88888.00 2015-10-05 01:25:16.125 278 12519.20 108.00 54637.20 88888.00 2015-10-05 01:25:16.250 278 12519.17 108.03 54637.20 88888.00 2015-10-05 01:25:16.375 278 12519.17 108.05 54637.18 88888.00 2015-10-05 01:25:16.500 278 12519.10 108.08 54637.18 88888.00 2015-10-05 01:25:16.625 278 12519.10 108.05 54637.18 88888.00 2015-10-05 01:25:16.750 278 12519.12 108.05 54637.20 88888.00 2015-10-05 01:25:16.875 278 12519.10 108.03 54637.18 88888.00 2015-10-05 01:25:17.000 278 12519.17 108.05 54637.18 88888.00 2015-10-05 01:25:17.125 278 12519.15 108.08 54637.20 88888.00 2015-10-05 01:25:17.250 278 12519.15 108.08 54637.20 88888.00 2015-10-05 01:25:17.375 278 12519.17 108.10 54637.20 88888.00 2015-10-05 01:25:17.500 278 12519.17 108.10 54637.18 88888.00 2015-10-05 01:25:17.625 278 12519.20 108.08 54637.18 88888.00 2015-10-05 01:25:17.750 278 12519.23 108.12 54637.20 88888.00 2015-10-05 01:25:17.875 278 12519.23 108.10 54637.22 88888.00 2015-10-05 01:25:18.000 278 12519.15 108.10 54637.20 88888.00 2015-10-05 01:25:18.125 278 12519.10 108.12 54637.20 88888.00 2015-10-05 01:25:18.250 278 12519.10 108.12 54637.20 88888.00 2015-10-05 01:25:18.375 278 12519.12 108.12 54637.20 88888.00 2015-10-05 01:25:18.500 278 12519.15 108.15 54637.20 88888.00 2015-10-05 01:25:18.625 278 12519.23 108.15 54637.20 88888.00 2015-10-05 01:25:18.750 278 12519.23 108.15 54637.20 88888.00 2015-10-05 01:25:18.875 278 12519.20 108.12 54637.20 88888.00 2015-10-05 01:25:19.000 278 12519.17 108.15 54637.18 88888.00 2015-10-05 01:25:19.125 278 12519.12 108.15 54637.18 88888.00 2015-10-05 01:25:19.250 278 12519.08 108.17 54637.20 88888.00 2015-10-05 01:25:19.375 278 12519.10 108.15 54637.20 88888.00 2015-10-05 01:25:19.500 278 12519.15 108.17 54637.20 88888.00 2015-10-05 01:25:19.625 278 12519.20 108.17 54637.20 88888.00 2015-10-05 01:25:19.750 278 12519.27 108.22 54637.20 88888.00 2015-10-05 01:25:19.875 278 12519.23 108.25 54637.18 88888.00 2015-10-05 01:25:20.000 278 12519.20 108.28 54637.15 88888.00 2015-10-05 01:25:20.125 278 12519.15 108.25 54637.18 88888.00 2015-10-05 01:25:20.250 278 12519.10 108.22 54637.22 88888.00 2015-10-05 01:25:20.375 278 12519.12 108.25 54637.20 88888.00 2015-10-05 01:25:20.500 278 12519.17 108.28 54637.18 88888.00 2015-10-05 01:25:20.625 278 12519.20 108.30 54637.18 88888.00 2015-10-05 01:25:20.750 278 12519.15 108.30 54637.18 88888.00 2015-10-05 01:25:20.875 278 12519.17 108.28 54637.18 88888.00 2015-10-05 01:25:21.000 278 12519.20 108.28 54637.18 88888.00 2015-10-05 01:25:21.125 278 12519.23 108.30 54637.18 88888.00 2015-10-05 01:25:21.250 278 12519.23 108.33 54637.18 88888.00 2015-10-05 01:25:21.375 278 12519.20 108.33 54637.18 88888.00 2015-10-05 01:25:21.500 278 12519.23 108.33 54637.15 88888.00 2015-10-05 01:25:21.625 278 12519.23 108.35 54637.15 88888.00 2015-10-05 01:25:21.750 278 12519.17 108.35 54637.18 88888.00 2015-10-05 01:25:21.875 278 12519.20 108.38 54637.20 88888.00 2015-10-05 01:25:22.000 278 12519.23 108.40 54637.18 88888.00 2015-10-05 01:25:22.125 278 12519.23 108.42 54637.18 88888.00 2015-10-05 01:25:22.250 278 12519.23 108.42 54637.18 88888.00 2015-10-05 01:25:22.375 278 12519.25 108.40 54637.18 88888.00 2015-10-05 01:25:22.500 278 12519.23 108.42 54637.18 88888.00 2015-10-05 01:25:22.625 278 12519.23 108.42 54637.20 88888.00 2015-10-05 01:25:22.750 278 12519.23 108.42 54637.18 88888.00 2015-10-05 01:25:22.875 278 12519.27 108.42 54637.20 88888.00 2015-10-05 01:25:23.000 278 12519.17 108.42 54637.20 88888.00 2015-10-05 01:25:23.125 278 12519.12 108.45 54637.20 88888.00 2015-10-05 01:25:23.250 278 12519.10 108.45 54637.20 88888.00 2015-10-05 01:25:23.375 278 12519.23 108.45 54637.20 88888.00 2015-10-05 01:25:23.500 278 12519.25 108.45 54637.18 88888.00 2015-10-05 01:25:23.625 278 12519.23 108.45 54637.18 88888.00 2015-10-05 01:25:23.750 278 12519.27 108.45 54637.18 88888.00 2015-10-05 01:25:23.875 278 12519.30 108.45 54637.20 88888.00 2015-10-05 01:25:24.000 278 12519.27 108.45 54637.20 88888.00 2015-10-05 01:25:24.125 278 12519.23 108.47 54637.20 88888.00 2015-10-05 01:25:24.250 278 12519.23 108.42 54637.20 88888.00 2015-10-05 01:25:24.375 278 12519.27 108.40 54637.20 88888.00 2015-10-05 01:25:24.500 278 12519.27 108.42 54637.22 88888.00 2015-10-05 01:25:24.625 278 12519.27 108.45 54637.18 88888.00 2015-10-05 01:25:24.750 278 12519.27 108.42 54637.18 88888.00 2015-10-05 01:25:24.875 278 12519.30 108.40 54637.20 88888.00 2015-10-05 01:25:25.000 278 12519.33 108.40 54637.18 88888.00 2015-10-05 01:25:25.125 278 12519.38 108.42 54637.20 88888.00 2015-10-05 01:25:25.250 278 12519.35 108.40 54637.20 88888.00 2015-10-05 01:25:25.375 278 12519.35 108.38 54637.20 88888.00 2015-10-05 01:25:25.500 278 12519.35 108.38 54637.20 88888.00 2015-10-05 01:25:25.625 278 12519.33 108.35 54637.20 88888.00 2015-10-05 01:25:25.750 278 12519.33 108.38 54637.20 88888.00 2015-10-05 01:25:25.875 278 12519.33 108.40 54637.22 88888.00 2015-10-05 01:25:26.000 278 12519.30 108.38 54637.22 88888.00 2015-10-05 01:25:26.125 278 12519.35 108.38 54637.20 88888.00 2015-10-05 01:25:26.250 278 12519.38 108.38 54637.22 88888.00 2015-10-05 01:25:26.375 278 12519.35 108.40 54637.22 88888.00 2015-10-05 01:25:26.500 278 12519.35 108.42 54637.22 88888.00 2015-10-05 01:25:26.625 278 12519.35 108.40 54637.22 88888.00 2015-10-05 01:25:26.750 278 12519.33 108.40 54637.22 88888.00 2015-10-05 01:25:26.875 278 12519.27 108.40 54637.22 88888.00 2015-10-05 01:25:27.000 278 12519.23 108.38 54637.22 88888.00 2015-10-05 01:25:27.125 278 12519.25 108.35 54637.25 88888.00 2015-10-05 01:25:27.250 278 12519.27 108.35 54637.22 88888.00 2015-10-05 01:25:27.375 278 12519.30 108.38 54637.25 88888.00 2015-10-05 01:25:27.500 278 12519.27 108.38 54637.25 88888.00 2015-10-05 01:25:27.625 278 12519.27 108.40 54637.22 88888.00 2015-10-05 01:25:27.750 278 12519.35 108.40 54637.22 88888.00 2015-10-05 01:25:27.875 278 12519.42 108.40 54637.25 88888.00 2015-10-05 01:25:28.000 278 12519.38 108.42 54637.22 88888.00 2015-10-05 01:25:28.125 278 12519.35 108.38 54637.22 88888.00 2015-10-05 01:25:28.250 278 12519.30 108.38 54637.22 88888.00 2015-10-05 01:25:28.375 278 12519.35 108.40 54637.22 88888.00 2015-10-05 01:25:28.500 278 12519.40 108.42 54637.22 88888.00 2015-10-05 01:25:28.625 278 12519.38 108.40 54637.25 88888.00 2015-10-05 01:25:28.750 278 12519.33 108.40 54637.22 88888.00 2015-10-05 01:25:28.875 278 12519.35 108.40 54637.22 88888.00 2015-10-05 01:25:29.000 278 12519.33 108.38 54637.20 88888.00 2015-10-05 01:25:29.125 278 12519.35 108.40 54637.22 88888.00 2015-10-05 01:25:29.250 278 12519.33 108.42 54637.25 88888.00 2015-10-05 01:25:29.375 278 12519.33 108.42 54637.25 88888.00 2015-10-05 01:25:29.500 278 12519.33 108.40 54637.25 88888.00 2015-10-05 01:25:29.625 278 12519.30 108.42 54637.22 88888.00 2015-10-05 01:25:29.750 278 12519.35 108.42 54637.25 88888.00 2015-10-05 01:25:29.875 278 12519.40 108.40 54637.25 88888.00 2015-10-05 01:25:30.000 278 12519.40 108.38 54637.25 88888.00 2015-10-05 01:25:30.125 278 12519.38 108.40 54637.28 88888.00 2015-10-05 01:25:30.250 278 12519.33 108.40 54637.28 88888.00 2015-10-05 01:25:30.375 278 12519.33 108.38 54637.25 88888.00 2015-10-05 01:25:30.500 278 12519.30 108.38 54637.25 88888.00 2015-10-05 01:25:30.625 278 12519.30 108.35 54637.28 88888.00 2015-10-05 01:25:30.750 278 12519.35 108.35 54637.28 88888.00 2015-10-05 01:25:30.875 278 12519.42 108.35 54637.28 88888.00 2015-10-05 01:25:31.000 278 12519.42 108.38 54637.28 88888.00 2015-10-05 01:25:31.125 278 12519.42 108.35 54637.28 88888.00 2015-10-05 01:25:31.250 278 12519.40 108.35 54637.30 88888.00 2015-10-05 01:25:31.375 278 12519.35 108.35 54637.30 88888.00 2015-10-05 01:25:31.500 278 12519.30 108.35 54637.28 88888.00 2015-10-05 01:25:31.625 278 12519.35 108.35 54637.25 88888.00 2015-10-05 01:25:31.750 278 12519.40 108.30 54637.28 88888.00 2015-10-05 01:25:31.875 278 12519.38 108.30 54637.28 88888.00 2015-10-05 01:25:32.000 278 12519.30 108.30 54637.25 88888.00 2015-10-05 01:25:32.125 278 12519.33 108.30 54637.25 88888.00 2015-10-05 01:25:32.250 278 12519.38 108.30 54637.28 88888.00 2015-10-05 01:25:32.375 278 12519.42 108.28 54637.25 88888.00 2015-10-05 01:25:32.500 278 12519.45 108.28 54637.28 88888.00 2015-10-05 01:25:32.625 278 12519.50 108.28 54637.30 88888.00 2015-10-05 01:25:32.750 278 12519.42 108.28 54637.30 88888.00 2015-10-05 01:25:32.875 278 12519.42 108.25 54637.28 88888.00 2015-10-05 01:25:33.000 278 12519.38 108.25 54637.25 88888.00 2015-10-05 01:25:33.125 278 12519.33 108.25 54637.28 88888.00 2015-10-05 01:25:33.250 278 12519.30 108.25 54637.30 88888.00 2015-10-05 01:25:33.375 278 12519.33 108.28 54637.30 88888.00 2015-10-05 01:25:33.500 278 12519.33 108.28 54637.30 88888.00 2015-10-05 01:25:33.625 278 12519.25 108.28 54637.28 88888.00 2015-10-05 01:25:33.750 278 12519.27 108.30 54637.28 88888.00 2015-10-05 01:25:33.875 278 12519.35 108.30 54637.28 88888.00 2015-10-05 01:25:34.000 278 12519.33 108.28 54637.28 88888.00 2015-10-05 01:25:34.125 278 12519.27 108.28 54637.30 88888.00 2015-10-05 01:25:34.250 278 12519.27 108.30 54637.32 88888.00 2015-10-05 01:25:34.375 278 12519.30 108.30 54637.30 88888.00 2015-10-05 01:25:34.500 278 12519.33 108.30 54637.30 88888.00 2015-10-05 01:25:34.625 278 12519.35 108.33 54637.28 88888.00 2015-10-05 01:25:34.750 278 12519.42 108.33 54637.28 88888.00 2015-10-05 01:25:34.875 278 12519.40 108.33 54637.30 88888.00 2015-10-05 01:25:35.000 278 12519.38 108.30 54637.30 88888.00 2015-10-05 01:25:35.125 278 12519.30 108.30 54637.30 88888.00 2015-10-05 01:25:35.250 278 12519.30 108.33 54637.32 88888.00 2015-10-05 01:25:35.375 278 12519.35 108.33 54637.30 88888.00 2015-10-05 01:25:35.500 278 12519.40 108.33 54637.30 88888.00 2015-10-05 01:25:35.625 278 12519.38 108.33 54637.30 88888.00 2015-10-05 01:25:35.750 278 12519.35 108.35 54637.30 88888.00 2015-10-05 01:25:35.875 278 12519.35 108.38 54637.28 88888.00 2015-10-05 01:25:36.000 278 12519.38 108.40 54637.28 88888.00 2015-10-05 01:25:36.125 278 12519.38 108.40 54637.30 88888.00 2015-10-05 01:25:36.250 278 12519.38 108.38 54637.32 88888.00 2015-10-05 01:25:36.375 278 12519.42 108.40 54637.30 88888.00 2015-10-05 01:25:36.500 278 12519.40 108.38 54637.30 88888.00 2015-10-05 01:25:36.625 278 12519.42 108.38 54637.30 88888.00 2015-10-05 01:25:36.750 278 12519.45 108.35 54637.28 88888.00 2015-10-05 01:25:36.875 278 12519.48 108.38 54637.28 88888.00 2015-10-05 01:25:37.000 278 12519.52 108.40 54637.28 88888.00 2015-10-05 01:25:37.125 278 12519.55 108.38 54637.28 88888.00 2015-10-05 01:25:37.250 278 12519.60 108.35 54637.30 88888.00 2015-10-05 01:25:37.375 278 12519.58 108.38 54637.28 88888.00 2015-10-05 01:25:37.500 278 12519.52 108.35 54637.28 88888.00 2015-10-05 01:25:37.625 278 12519.42 108.38 54637.28 88888.00 2015-10-05 01:25:37.750 278 12519.48 108.38 54637.28 88888.00 2015-10-05 01:25:37.875 278 12519.52 108.38 54637.30 88888.00 2015-10-05 01:25:38.000 278 12519.52 108.38 54637.30 88888.00 2015-10-05 01:25:38.125 278 12519.50 108.38 54637.30 88888.00 2015-10-05 01:25:38.250 278 12519.48 108.38 54637.32 88888.00 2015-10-05 01:25:38.375 278 12519.48 108.40 54637.30 88888.00 2015-10-05 01:25:38.500 278 12519.50 108.42 54637.30 88888.00 2015-10-05 01:25:38.625 278 12519.48 108.40 54637.32 88888.00 2015-10-05 01:25:38.750 278 12519.42 108.40 54637.30 88888.00 2015-10-05 01:25:38.875 278 12519.40 108.42 54637.32 88888.00 2015-10-05 01:25:39.000 278 12519.45 108.42 54637.30 88888.00 2015-10-05 01:25:39.125 278 12519.42 108.45 54637.30 88888.00 2015-10-05 01:25:39.250 278 12519.40 108.45 54637.32 88888.00 2015-10-05 01:25:39.375 278 12519.48 108.45 54637.32 88888.00 2015-10-05 01:25:39.500 278 12519.48 108.45 54637.32 88888.00 2015-10-05 01:25:39.625 278 12519.50 108.45 54637.32 88888.00 2015-10-05 01:25:39.750 278 12519.52 108.42 54637.32 88888.00 2015-10-05 01:25:39.875 278 12519.50 108.42 54637.32 88888.00 2015-10-05 01:25:40.000 278 12519.50 108.42 54637.30 88888.00 2015-10-05 01:25:40.125 278 12519.50 108.42 54637.30 88888.00 2015-10-05 01:25:40.250 278 12519.42 108.40 54637.32 88888.00 2015-10-05 01:25:40.375 278 12519.40 108.47 54637.32 88888.00 2015-10-05 01:25:40.500 278 12519.33 108.42 54637.30 88888.00 2015-10-05 01:25:40.625 278 12519.30 108.40 54637.30 88888.00 2015-10-05 01:25:40.750 278 12519.33 108.42 54637.28 88888.00 2015-10-05 01:25:40.875 278 12519.38 108.50 54637.30 88888.00 2015-10-05 01:25:41.000 278 12519.38 108.53 54637.30 88888.00 2015-10-05 01:25:41.125 278 12519.42 108.53 54637.30 88888.00 2015-10-05 01:25:41.250 278 12519.42 108.50 54637.32 88888.00 2015-10-05 01:25:41.375 278 12519.42 108.50 54637.32 88888.00 2015-10-05 01:25:41.500 278 12519.42 108.53 54637.32 88888.00 2015-10-05 01:25:41.625 278 12519.42 108.58 54637.30 88888.00 2015-10-05 01:25:41.750 278 12519.38 108.58 54637.32 88888.00 2015-10-05 01:25:41.875 278 12519.40 108.58 54637.32 88888.00 2015-10-05 01:25:42.000 278 12519.42 108.58 54637.30 88888.00 2015-10-05 01:25:42.125 278 12519.40 108.55 54637.30 88888.00 2015-10-05 01:25:42.250 278 12519.40 108.50 54637.30 88888.00 2015-10-05 01:25:42.375 278 12519.48 108.53 54637.30 88888.00 2015-10-05 01:25:42.500 278 12519.52 108.58 54637.32 88888.00 2015-10-05 01:25:42.625 278 12519.52 108.62 54637.35 88888.00 2015-10-05 01:25:42.750 278 12519.48 108.60 54637.32 88888.00 2015-10-05 01:25:42.875 278 12519.42 108.62 54637.32 88888.00 2015-10-05 01:25:43.000 278 12519.48 108.62 54637.28 88888.00 2015-10-05 01:25:43.125 278 12519.50 108.62 54637.28 88888.00 2015-10-05 01:25:43.250 278 12519.48 108.62 54637.30 88888.00 2015-10-05 01:25:43.375 278 12519.45 108.62 54637.30 88888.00 2015-10-05 01:25:43.500 278 12519.35 108.65 54637.32 88888.00 2015-10-05 01:25:43.625 278 12519.45 108.65 54637.32 88888.00 2015-10-05 01:25:43.750 278 12519.52 108.67 54637.32 88888.00 2015-10-05 01:25:43.875 278 12519.50 108.67 54637.32 88888.00 2015-10-05 01:25:44.000 278 12519.45 108.67 54637.32 88888.00 2015-10-05 01:25:44.125 278 12519.42 108.70 54637.38 88888.00 2015-10-05 01:25:44.250 278 12519.40 108.67 54637.38 88888.00 2015-10-05 01:25:44.375 278 12519.40 108.67 54637.32 88888.00 2015-10-05 01:25:44.500 278 12519.38 108.67 54637.35 88888.00 2015-10-05 01:25:44.625 278 12519.42 108.67 54637.32 88888.00 2015-10-05 01:25:44.750 278 12519.50 108.70 54637.35 88888.00 2015-10-05 01:25:44.875 278 12519.52 108.67 54637.35 88888.00 2015-10-05 01:25:45.000 278 12519.45 108.67 54637.40 88888.00 2015-10-05 01:25:45.125 278 12519.42 108.67 54637.40 88888.00 2015-10-05 01:25:45.250 278 12519.42 108.70 54637.40 88888.00 2015-10-05 01:25:45.375 278 12519.38 108.70 54637.40 88888.00 2015-10-05 01:25:45.500 278 12519.38 108.67 54637.38 88888.00 2015-10-05 01:25:45.625 278 12519.42 108.67 54637.40 88888.00 2015-10-05 01:25:45.750 278 12519.45 108.65 54637.38 88888.00 2015-10-05 01:25:45.875 278 12519.42 108.65 54637.38 88888.00 2015-10-05 01:25:46.000 278 12519.42 108.67 54637.38 88888.00 2015-10-05 01:25:46.125 278 12519.48 108.67 54637.40 88888.00 2015-10-05 01:25:46.250 278 12519.42 108.65 54637.40 88888.00 2015-10-05 01:25:46.375 278 12519.45 108.67 54637.40 88888.00 2015-10-05 01:25:46.500 278 12519.45 108.67 54637.38 88888.00 2015-10-05 01:25:46.625 278 12519.45 108.67 54637.38 88888.00 2015-10-05 01:25:46.750 278 12519.45 108.65 54637.40 88888.00 2015-10-05 01:25:46.875 278 12519.42 108.67 54637.38 88888.00 2015-10-05 01:25:47.000 278 12519.42 108.67 54637.38 88888.00 2015-10-05 01:25:47.125 278 12519.42 108.70 54637.40 88888.00 2015-10-05 01:25:47.250 278 12519.38 108.70 54637.43 88888.00 2015-10-05 01:25:47.375 278 12519.40 108.70 54637.45 88888.00 2015-10-05 01:25:47.500 278 12519.38 108.67 54637.43 88888.00 2015-10-05 01:25:47.625 278 12519.35 108.67 54637.43 88888.00 2015-10-05 01:25:47.750 278 12519.35 108.67 54637.40 88888.00 2015-10-05 01:25:47.875 278 12519.40 108.70 54637.40 88888.00 2015-10-05 01:25:48.000 278 12519.35 108.67 54637.38 88888.00 2015-10-05 01:25:48.125 278 12519.27 108.70 54637.40 88888.00 2015-10-05 01:25:48.250 278 12519.25 108.70 54637.43 88888.00 2015-10-05 01:25:48.375 278 12519.27 108.72 54637.45 88888.00 2015-10-05 01:25:48.500 278 12519.35 108.75 54637.43 88888.00 2015-10-05 01:25:48.625 278 12519.33 108.75 54637.45 88888.00 2015-10-05 01:25:48.750 278 12519.27 108.72 54637.43 88888.00 2015-10-05 01:25:48.875 278 12519.35 108.75 54637.43 88888.00 2015-10-05 01:25:49.000 278 12519.42 108.78 54637.45 88888.00 2015-10-05 01:25:49.125 278 12519.40 108.75 54637.45 88888.00 2015-10-05 01:25:49.250 278 12519.40 108.70 54637.43 88888.00 2015-10-05 01:25:49.375 278 12519.45 108.70 54637.43 88888.00 2015-10-05 01:25:49.500 278 12519.45 108.70 54637.43 88888.00 2015-10-05 01:25:49.625 278 12519.42 108.70 54637.43 88888.00 2015-10-05 01:25:49.750 278 12519.45 108.67 54637.43 88888.00 2015-10-05 01:25:49.875 278 12519.48 108.67 54637.43 88888.00 2015-10-05 01:25:50.000 278 12519.45 108.70 54637.43 88888.00 2015-10-05 01:25:50.125 278 12519.48 108.70 54637.45 88888.00 2015-10-05 01:25:50.250 278 12519.48 108.67 54637.45 88888.00 2015-10-05 01:25:50.375 278 12519.45 108.67 54637.45 88888.00 2015-10-05 01:25:50.500 278 12519.40 108.70 54637.47 88888.00 2015-10-05 01:25:50.625 278 12519.35 108.67 54637.50 88888.00 2015-10-05 01:25:50.750 278 12519.30 108.67 54637.47 88888.00 2015-10-05 01:25:50.875 278 12519.30 108.65 54637.50 88888.00 2015-10-05 01:25:51.000 278 12519.33 108.62 54637.47 88888.00 2015-10-05 01:25:51.125 278 12519.30 108.62 54637.50 88888.00 2015-10-05 01:25:51.250 278 12519.23 108.62 54637.50 88888.00 2015-10-05 01:25:51.375 278 12519.23 108.62 54637.50 88888.00 2015-10-05 01:25:51.500 278 12519.27 108.62 54637.47 88888.00 2015-10-05 01:25:51.625 278 12519.27 108.60 54637.45 88888.00 2015-10-05 01:25:51.750 278 12519.30 108.60 54637.47 88888.00 2015-10-05 01:25:51.875 278 12519.33 108.62 54637.47 88888.00 2015-10-05 01:25:52.000 278 12519.33 108.60 54637.45 88888.00 2015-10-05 01:25:52.125 278 12519.33 108.60 54637.45 88888.00 2015-10-05 01:25:52.250 278 12519.35 108.55 54637.45 88888.00 2015-10-05 01:25:52.375 278 12519.35 108.53 54637.45 88888.00 2015-10-05 01:25:52.500 278 12519.30 108.55 54637.47 88888.00 2015-10-05 01:25:52.625 278 12519.30 108.55 54637.47 88888.00 2015-10-05 01:25:52.750 278 12519.27 108.55 54637.47 88888.00 2015-10-05 01:25:52.875 278 12519.27 108.55 54637.50 88888.00 2015-10-05 01:25:53.000 278 12519.30 108.55 54637.53 88888.00 2015-10-05 01:25:53.125 278 12519.25 108.55 54637.50 88888.00 2015-10-05 01:25:53.250 278 12519.25 108.55 54637.50 88888.00 2015-10-05 01:25:53.375 278 12519.27 108.58 54637.53 88888.00 2015-10-05 01:25:53.500 278 12519.27 108.55 54637.53 88888.00 2015-10-05 01:25:53.625 278 12519.33 108.58 54637.50 88888.00 2015-10-05 01:25:53.750 278 12519.33 108.58 54637.53 88888.00 2015-10-05 01:25:53.875 278 12519.33 108.58 54637.50 88888.00 2015-10-05 01:25:54.000 278 12519.35 108.55 54637.50 88888.00 2015-10-05 01:25:54.125 278 12519.33 108.55 54637.50 88888.00 2015-10-05 01:25:54.250 278 12519.25 108.55 54637.50 88888.00 2015-10-05 01:25:54.375 278 12519.30 108.58 54637.53 88888.00 2015-10-05 01:25:54.500 278 12519.27 108.53 54637.53 88888.00 2015-10-05 01:25:54.625 278 12519.30 108.55 54637.53 88888.00 2015-10-05 01:25:54.750 278 12519.27 108.58 54637.53 88888.00 2015-10-05 01:25:54.875 278 12519.25 108.58 54637.53 88888.00 2015-10-05 01:25:55.000 278 12519.17 108.58 54637.50 88888.00 2015-10-05 01:25:55.125 278 12519.23 108.53 54637.53 88888.00 2015-10-05 01:25:55.250 278 12519.27 108.50 54637.53 88888.00 2015-10-05 01:25:55.375 278 12519.27 108.53 54637.53 88888.00 2015-10-05 01:25:55.500 278 12519.23 108.55 54637.53 88888.00 2015-10-05 01:25:55.625 278 12519.20 108.53 54637.53 88888.00 2015-10-05 01:25:55.750 278 12519.25 108.55 54637.53 88888.00 2015-10-05 01:25:55.875 278 12519.25 108.58 54637.53 88888.00 2015-10-05 01:25:56.000 278 12519.15 108.60 54637.53 88888.00 2015-10-05 01:25:56.125 278 12519.10 108.58 54637.55 88888.00 2015-10-05 01:25:56.250 278 12519.17 108.55 54637.55 88888.00 2015-10-05 01:25:56.375 278 12519.25 108.58 54637.57 88888.00 2015-10-05 01:25:56.500 278 12519.25 108.58 54637.55 88888.00 2015-10-05 01:25:56.625 278 12519.25 108.58 54637.53 88888.00 2015-10-05 01:25:56.750 278 12519.27 108.58 54637.53 88888.00 2015-10-05 01:25:56.875 278 12519.30 108.58 54637.53 88888.00 2015-10-05 01:25:57.000 278 12519.30 108.55 54637.53 88888.00 2015-10-05 01:25:57.125 278 12519.23 108.55 54637.50 88888.00 2015-10-05 01:25:57.250 278 12519.17 108.55 54637.50 88888.00 2015-10-05 01:25:57.375 278 12519.23 108.53 54637.50 88888.00 2015-10-05 01:25:57.500 278 12519.25 108.53 54637.50 88888.00 2015-10-05 01:25:57.625 278 12519.23 108.53 54637.53 88888.00 2015-10-05 01:25:57.750 278 12519.20 108.53 54637.53 88888.00 2015-10-05 01:25:57.875 278 12519.23 108.53 54637.53 88888.00 2015-10-05 01:25:58.000 278 12519.33 108.53 54637.53 88888.00 2015-10-05 01:25:58.125 278 12519.33 108.55 54637.55 88888.00 2015-10-05 01:25:58.250 278 12519.30 108.58 54637.57 88888.00 2015-10-05 01:25:58.375 278 12519.27 108.55 54637.55 88888.00 2015-10-05 01:25:58.500 278 12519.25 108.58 54637.53 88888.00 2015-10-05 01:25:58.625 278 12519.25 108.58 54637.53 88888.00 2015-10-05 01:25:58.750 278 12519.27 108.55 54637.55 88888.00 2015-10-05 01:25:58.875 278 12519.23 108.53 54637.55 88888.00 2015-10-05 01:25:59.000 278 12519.25 108.53 54637.55 88888.00 2015-10-05 01:25:59.125 278 12519.27 108.58 54637.53 88888.00 2015-10-05 01:25:59.250 278 12519.25 108.58 54637.53 88888.00 2015-10-05 01:25:59.375 278 12519.25 108.58 54637.55 88888.00 2015-10-05 01:25:59.500 278 12519.30 108.58 54637.55 88888.00 2015-10-05 01:25:59.625 278 12519.27 108.53 54637.55 88888.00 2015-10-05 01:25:59.750 278 12519.27 108.50 54637.53 88888.00 2015-10-05 01:25:59.875 278 12519.25 108.50 54637.53 88888.00 2015-10-05 01:26:00.000 278 12519.23 108.50 54637.55 88888.00 2015-10-05 01:26:00.125 278 12519.25 108.53 54637.57 88888.00 2015-10-05 01:26:00.250 278 12519.27 108.53 54637.55 88888.00 2015-10-05 01:26:00.375 278 12519.35 108.55 54637.57 88888.00 2015-10-05 01:26:00.500 278 12519.35 108.53 54637.55 88888.00 2015-10-05 01:26:00.625 278 12519.35 108.55 54637.55 88888.00 2015-10-05 01:26:00.750 278 12519.35 108.50 54637.55 88888.00 2015-10-05 01:26:00.875 278 12519.30 108.47 54637.55 88888.00 2015-10-05 01:26:01.000 278 12519.33 108.53 54637.53 88888.00 2015-10-05 01:26:01.125 278 12519.38 108.53 54637.55 88888.00 2015-10-05 01:26:01.250 278 12519.40 108.55 54637.55 88888.00 2015-10-05 01:26:01.375 278 12519.38 108.53 54637.53 88888.00 2015-10-05 01:26:01.500 278 12519.35 108.53 54637.55 88888.00 2015-10-05 01:26:01.625 278 12519.35 108.50 54637.55 88888.00 2015-10-05 01:26:01.750 278 12519.40 108.50 54637.55 88888.00 2015-10-05 01:26:01.875 278 12519.35 108.50 54637.55 88888.00 2015-10-05 01:26:02.000 278 12519.38 108.53 54637.55 88888.00 2015-10-05 01:26:02.125 278 12519.35 108.50 54637.57 88888.00 2015-10-05 01:26:02.250 278 12519.27 108.45 54637.55 88888.00 2015-10-05 01:26:02.375 278 12519.30 108.47 54637.55 88888.00 2015-10-05 01:26:02.500 278 12519.35 108.50 54637.55 88888.00 2015-10-05 01:26:02.625 278 12519.35 108.50 54637.55 88888.00 2015-10-05 01:26:02.750 278 12519.35 108.50 54637.57 88888.00 2015-10-05 01:26:02.875 278 12519.38 108.50 54637.55 88888.00 2015-10-05 01:26:03.000 278 12519.38 108.45 54637.53 88888.00 2015-10-05 01:26:03.125 278 12519.38 108.47 54637.53 88888.00 2015-10-05 01:26:03.250 278 12519.40 108.53 54637.57 88888.00 2015-10-05 01:26:03.375 278 12519.38 108.53 54637.57 88888.00 2015-10-05 01:26:03.500 278 12519.33 108.50 54637.55 88888.00 2015-10-05 01:26:03.625 278 12519.38 108.50 54637.55 88888.00 2015-10-05 01:26:03.750 278 12519.40 108.50 54637.55 88888.00 2015-10-05 01:26:03.875 278 12519.42 108.53 54637.55 88888.00 2015-10-05 01:26:04.000 278 12519.45 108.50 54637.55 88888.00 2015-10-05 01:26:04.125 278 12519.48 108.53 54637.55 88888.00 2015-10-05 01:26:04.250 278 12519.48 108.53 54637.57 88888.00 2015-10-05 01:26:04.375 278 12519.48 108.55 54637.57 88888.00 2015-10-05 01:26:04.500 278 12519.42 108.55 54637.60 88888.00 2015-10-05 01:26:04.625 278 12519.45 108.55 54637.60 88888.00 2015-10-05 01:26:04.750 278 12519.48 108.53 54637.60 88888.00 2015-10-05 01:26:04.875 278 12519.48 108.53 54637.57 88888.00 2015-10-05 01:26:05.000 278 12519.45 108.53 54637.57 88888.00 2015-10-05 01:26:05.125 278 12519.45 108.55 54637.57 88888.00 2015-10-05 01:26:05.250 278 12519.48 108.58 54637.60 88888.00 2015-10-05 01:26:05.375 278 12519.52 108.58 54637.60 88888.00 2015-10-05 01:26:05.500 278 12519.55 108.58 54637.57 88888.00 2015-10-05 01:26:05.625 278 12519.50 108.55 54637.55 88888.00 2015-10-05 01:26:05.750 278 12519.45 108.58 54637.57 88888.00 2015-10-05 01:26:05.875 278 12519.45 108.58 54637.57 88888.00 2015-10-05 01:26:06.000 278 12519.42 108.58 54637.55 88888.00 2015-10-05 01:26:06.125 278 12519.45 108.55 54637.57 88888.00 2015-10-05 01:26:06.250 278 12519.48 108.53 54637.57 88888.00 2015-10-05 01:26:06.375 278 12519.55 108.53 54637.57 88888.00 2015-10-05 01:26:06.500 278 12519.60 108.55 54637.57 88888.00 2015-10-05 01:26:06.625 278 12519.67 108.55 54637.55 88888.00 2015-10-05 01:26:06.750 278 12519.75 108.55 54637.57 88888.00 2015-10-05 01:26:06.875 278 12519.73 108.58 54637.57 88888.00 2015-10-05 01:26:07.000 278 12519.70 108.58 54637.60 88888.00 2015-10-05 01:26:07.125 278 12519.67 108.55 54637.60 88888.00 2015-10-05 01:26:07.250 278 12519.62 108.55 54637.60 88888.00 2015-10-05 01:26:07.375 278 12519.65 108.55 54637.60 88888.00 2015-10-05 01:26:07.500 278 12519.62 108.55 54637.60 88888.00 2015-10-05 01:26:07.625 278 12519.67 108.55 54637.60 88888.00 2015-10-05 01:26:07.750 278 12519.70 108.50 54637.62 88888.00 2015-10-05 01:26:07.875 278 12519.77 108.50 54637.60 88888.00 2015-10-05 01:26:08.000 278 12519.80 108.50 54637.60 88888.00 2015-10-05 01:26:08.125 278 12519.73 108.53 54637.60 88888.00 2015-10-05 01:26:08.250 278 12519.62 108.53 54637.57 88888.00 2015-10-05 01:26:08.375 278 12519.65 108.55 54637.60 88888.00 2015-10-05 01:26:08.500 278 12519.75 108.53 54637.60 88888.00 2015-10-05 01:26:08.625 278 12519.83 108.53 54637.60 88888.00 2015-10-05 01:26:08.750 278 12519.85 108.55 54637.57 88888.00 2015-10-05 01:26:08.875 278 12519.80 108.55 54637.57 88888.00 2015-10-05 01:26:09.000 278 12519.75 108.53 54637.57 88888.00 2015-10-05 01:26:09.125 278 12519.80 108.50 54637.57 88888.00 2015-10-05 01:26:09.250 278 12519.80 108.47 54637.60 88888.00 2015-10-05 01:26:09.375 278 12519.77 108.50 54637.60 88888.00 2015-10-05 01:26:09.500 278 12519.83 108.53 54637.60 88888.00 2015-10-05 01:26:09.625 278 12519.85 108.53 54637.57 88888.00 2015-10-05 01:26:09.750 278 12519.85 108.53 54637.57 88888.00 2015-10-05 01:26:09.875 278 12519.90 108.50 54637.57 88888.00 2015-10-05 01:26:10.000 278 12519.98 108.53 54637.57 88888.00 2015-10-05 01:26:10.125 278 12519.98 108.53 54637.57 88888.00 2015-10-05 01:26:10.250 278 12519.92 108.50 54637.60 88888.00 2015-10-05 01:26:10.375 278 12519.90 108.55 54637.57 88888.00 2015-10-05 01:26:10.500 278 12519.92 108.58 54637.57 88888.00 2015-10-05 01:26:10.625 278 12519.92 108.58 54637.55 88888.00 2015-10-05 01:26:10.750 278 12519.95 108.53 54637.55 88888.00 2015-10-05 01:26:10.875 278 12519.95 108.58 54637.57 88888.00 2015-10-05 01:26:11.000 278 12519.98 108.58 54637.57 88888.00 2015-10-05 01:26:11.125 278 12519.95 108.60 54637.60 88888.00 2015-10-05 01:26:11.250 278 12519.95 108.60 54637.60 88888.00 2015-10-05 01:26:11.375 278 12520.00 108.60 54637.60 88888.00 2015-10-05 01:26:11.500 278 12519.95 108.58 54637.62 88888.00 2015-10-05 01:26:11.625 278 12519.92 108.55 54637.60 88888.00 2015-10-05 01:26:11.750 278 12519.92 108.58 54637.60 88888.00 2015-10-05 01:26:11.875 278 12520.00 108.58 54637.60 88888.00 2015-10-05 01:26:12.000 278 12520.08 108.60 54637.57 88888.00 2015-10-05 01:26:12.125 278 12520.10 108.62 54637.60 88888.00 2015-10-05 01:26:12.250 278 12520.08 108.60 54637.60 88888.00 2015-10-05 01:26:12.375 278 12520.02 108.60 54637.60 88888.00 2015-10-05 01:26:12.500 278 12520.00 108.60 54637.60 88888.00 2015-10-05 01:26:12.625 278 12520.02 108.60 54637.60 88888.00 2015-10-05 01:26:12.750 278 12520.00 108.65 54637.60 88888.00 2015-10-05 01:26:12.875 278 12520.05 108.62 54637.62 88888.00 2015-10-05 01:26:13.000 278 12520.08 108.62 54637.60 88888.00 2015-10-05 01:26:13.125 278 12520.08 108.62 54637.60 88888.00 2015-10-05 01:26:13.250 278 12520.12 108.62 54637.60 88888.00 2015-10-05 01:26:13.375 278 12520.20 108.67 54637.60 88888.00 2015-10-05 01:26:13.500 278 12520.20 108.65 54637.60 88888.00 2015-10-05 01:26:13.625 278 12520.20 108.67 54637.60 88888.00 2015-10-05 01:26:13.750 278 12520.23 108.67 54637.60 88888.00 2015-10-05 01:26:13.875 278 12520.25 108.67 54637.60 88888.00 2015-10-05 01:26:14.000 278 12520.20 108.67 54637.60 88888.00 2015-10-05 01:26:14.125 278 12520.23 108.67 54637.60 88888.00 2015-10-05 01:26:14.250 278 12520.20 108.67 54637.62 88888.00 2015-10-05 01:26:14.375 278 12520.20 108.67 54637.60 88888.00 2015-10-05 01:26:14.500 278 12520.23 108.70 54637.60 88888.00 2015-10-05 01:26:14.625 278 12520.25 108.72 54637.57 88888.00 2015-10-05 01:26:14.750 278 12520.25 108.75 54637.60 88888.00 2015-10-05 01:26:14.875 278 12520.27 108.75 54637.60 88888.00 2015-10-05 01:26:15.000 278 12520.30 108.75 54637.60 88888.00 2015-10-05 01:26:15.125 278 12520.30 108.75 54637.62 88888.00 2015-10-05 01:26:15.250 278 12520.23 108.78 54637.62 88888.00 2015-10-05 01:26:15.375 278 12520.27 108.78 54637.62 88888.00 2015-10-05 01:26:15.500 278 12520.38 108.80 54637.62 88888.00 2015-10-05 01:26:15.625 278 12520.33 108.75 54637.62 88888.00 2015-10-05 01:26:15.750 278 12520.25 108.75 54637.62 88888.00 2015-10-05 01:26:15.875 278 12520.30 108.78 54637.60 88888.00 2015-10-05 01:26:16.000 278 12520.35 108.78 54637.60 88888.00 2015-10-05 01:26:16.125 278 12520.38 108.75 54637.62 88888.00 2015-10-05 01:26:16.250 278 12520.38 108.75 54637.65 88888.00 2015-10-05 01:26:16.375 278 12520.38 108.78 54637.62 88888.00 2015-10-05 01:26:16.500 278 12520.33 108.78 54637.62 88888.00 2015-10-05 01:26:16.625 278 12520.30 108.78 54637.62 88888.00 2015-10-05 01:26:16.750 278 12520.33 108.78 54637.60 88888.00 2015-10-05 01:26:16.875 278 12520.35 108.75 54637.62 88888.00 2015-10-05 01:26:17.000 278 12520.38 108.75 54637.62 88888.00 2015-10-05 01:26:17.125 278 12520.40 108.75 54637.62 88888.00 2015-10-05 01:26:17.250 278 12520.42 108.78 54637.65 88888.00 2015-10-05 01:26:17.375 278 12520.45 108.78 54637.65 88888.00 2015-10-05 01:26:17.500 278 12520.45 108.75 54637.62 88888.00 2015-10-05 01:26:17.625 278 12520.42 108.78 54637.62 88888.00 2015-10-05 01:26:17.750 278 12520.40 108.78 54637.62 88888.00 2015-10-05 01:26:17.875 278 12520.42 108.75 54637.62 88888.00 2015-10-05 01:26:18.000 278 12520.48 108.75 54637.62 88888.00 2015-10-05 01:26:18.125 278 12520.42 108.78 54637.62 88888.00 2015-10-05 01:26:18.250 278 12520.42 108.75 54637.62 88888.00 2015-10-05 01:26:18.375 278 12520.45 108.78 54637.62 88888.00 2015-10-05 01:26:18.500 278 12520.42 108.75 54637.65 88888.00 2015-10-05 01:26:18.625 278 12520.42 108.75 54637.65 88888.00 2015-10-05 01:26:18.750 278 12520.42 108.78 54637.62 88888.00 2015-10-05 01:26:18.875 278 12520.42 108.78 54637.65 88888.00 2015-10-05 01:26:19.000 278 12520.48 108.78 54637.62 88888.00 2015-10-05 01:26:19.125 278 12520.45 108.78 54637.65 88888.00 2015-10-05 01:26:19.250 278 12520.48 108.80 54637.68 88888.00 2015-10-05 01:26:19.375 278 12520.45 108.80 54637.65 88888.00 2015-10-05 01:26:19.500 278 12520.48 108.80 54637.65 88888.00 2015-10-05 01:26:19.625 278 12520.48 108.78 54637.65 88888.00 2015-10-05 01:26:19.750 278 12520.48 108.78 54637.68 88888.00 2015-10-05 01:26:19.875 278 12520.48 108.78 54637.65 88888.00 2015-10-05 01:26:20.000 278 12520.50 108.78 54637.65 88888.00 2015-10-05 01:26:20.125 278 12520.52 108.78 54637.65 88888.00 2015-10-05 01:26:20.250 278 12520.48 108.78 54637.65 88888.00 2015-10-05 01:26:20.375 278 12520.55 108.78 54637.65 88888.00 2015-10-05 01:26:20.500 278 12520.62 108.80 54637.68 88888.00 2015-10-05 01:26:20.625 278 12520.62 108.80 54637.65 88888.00 2015-10-05 01:26:20.750 278 12520.62 108.80 54637.62 88888.00 2015-10-05 01:26:20.875 278 12520.62 108.83 54637.62 88888.00 2015-10-05 01:26:21.000 278 12520.65 108.80 54637.65 88888.00 2015-10-05 01:26:21.125 278 12520.65 108.80 54637.65 88888.00 2015-10-05 01:26:21.250 278 12520.60 108.78 54637.68 88888.00 2015-10-05 01:26:21.375 278 12520.60 108.80 54637.70 88888.00 2015-10-05 01:26:21.500 278 12520.60 108.83 54637.72 88888.00 2015-10-05 01:26:21.625 278 12520.65 108.83 54637.70 88888.00 2015-10-05 01:26:21.750 278 12520.60 108.83 54637.68 88888.00 2015-10-05 01:26:21.875 278 12520.52 108.83 54637.70 88888.00 2015-10-05 01:26:22.000 278 12520.52 108.80 54637.68 88888.00 2015-10-05 01:26:22.125 278 12520.58 108.83 54637.68 88888.00 2015-10-05 01:26:22.250 278 12520.60 108.80 54637.70 88888.00 2015-10-05 01:26:22.375 278 12520.62 108.83 54637.68 88888.00 2015-10-05 01:26:22.500 278 12520.65 108.85 54637.70 88888.00 2015-10-05 01:26:22.625 278 12520.67 108.83 54637.68 88888.00 2015-10-05 01:26:22.750 278 12520.67 108.83 54637.70 88888.00 2015-10-05 01:26:22.875 278 12520.65 108.83 54637.70 88888.00 2015-10-05 01:26:23.000 278 12520.70 108.80 54637.68 88888.00 2015-10-05 01:26:23.125 278 12520.73 108.80 54637.72 88888.00 2015-10-05 01:26:23.250 278 12520.67 108.80 54637.72 88888.00 2015-10-05 01:26:23.375 278 12520.67 108.83 54637.70 88888.00 2015-10-05 01:26:23.500 278 12520.67 108.83 54637.68 88888.00 2015-10-05 01:26:23.625 278 12520.65 108.80 54637.70 88888.00 2015-10-05 01:26:23.750 278 12520.65 108.80 54637.70 88888.00 2015-10-05 01:26:23.875 278 12520.62 108.80 54637.72 88888.00 2015-10-05 01:26:24.000 278 12520.62 108.80 54637.70 88888.00 2015-10-05 01:26:24.125 278 12520.60 108.80 54637.70 88888.00 2015-10-05 01:26:24.250 278 12520.52 108.80 54637.72 88888.00 2015-10-05 01:26:24.375 278 12520.50 108.80 54637.70 88888.00 2015-10-05 01:26:24.500 278 12520.45 108.80 54637.70 88888.00 2015-10-05 01:26:24.625 278 12520.48 108.83 54637.70 88888.00 2015-10-05 01:26:24.750 278 12520.52 108.83 54637.72 88888.00 2015-10-05 01:26:24.875 278 12520.55 108.88 54637.72 88888.00 2015-10-05 01:26:25.000 278 12520.58 108.83 54637.72 88888.00 2015-10-05 01:26:25.125 278 12520.62 108.83 54637.75 88888.00 2015-10-05 01:26:25.250 278 12520.67 108.83 54637.78 88888.00 2015-10-05 01:26:25.375 278 12520.65 108.85 54637.78 88888.00 2015-10-05 01:26:25.500 278 12520.65 108.83 54637.80 88888.00 2015-10-05 01:26:25.625 278 12520.65 108.80 54637.80 88888.00 2015-10-05 01:26:25.750 278 12520.67 108.80 54637.78 88888.00 2015-10-05 01:26:25.875 278 12520.70 108.83 54637.78 88888.00 2015-10-05 01:26:26.000 278 12520.70 108.80 54637.78 88888.00 2015-10-05 01:26:26.125 278 12520.62 108.83 54637.78 88888.00 2015-10-05 01:26:26.250 278 12520.58 108.83 54637.80 88888.00 2015-10-05 01:26:26.375 278 12520.65 108.85 54637.78 88888.00 2015-10-05 01:26:26.500 278 12520.62 108.80 54637.78 88888.00 2015-10-05 01:26:26.625 278 12520.58 108.80 54637.78 88888.00 2015-10-05 01:26:26.750 278 12520.60 108.80 54637.78 88888.00 2015-10-05 01:26:26.875 278 12520.65 108.83 54637.78 88888.00 2015-10-05 01:26:27.000 278 12520.70 108.83 54637.78 88888.00 2015-10-05 01:26:27.125 278 12520.67 108.85 54637.78 88888.00 2015-10-05 01:26:27.250 278 12520.62 108.85 54637.80 88888.00 2015-10-05 01:26:27.375 278 12520.67 108.85 54637.78 88888.00 2015-10-05 01:26:27.500 278 12520.62 108.88 54637.75 88888.00 2015-10-05 01:26:27.625 278 12520.60 108.83 54637.75 88888.00 2015-10-05 01:26:27.750 278 12520.65 108.83 54637.80 88888.00 2015-10-05 01:26:27.875 278 12520.70 108.83 54637.78 88888.00 2015-10-05 01:26:28.000 278 12520.65 108.83 54637.78 88888.00 2015-10-05 01:26:28.125 278 12520.62 108.80 54637.80 88888.00 2015-10-05 01:26:28.250 278 12520.60 108.83 54637.82 88888.00 2015-10-05 01:26:28.375 278 12520.62 108.88 54637.88 88888.00 2015-10-05 01:26:28.500 278 12520.62 108.85 54637.80 88888.00 2015-10-05 01:26:28.625 278 12520.60 108.83 54637.80 88888.00 2015-10-05 01:26:28.750 278 12520.60 108.85 54637.80 88888.00 2015-10-05 01:26:28.875 278 12520.65 108.88 54637.80 88888.00 2015-10-05 01:26:29.000 278 12520.67 108.85 54637.80 88888.00 2015-10-05 01:26:29.125 278 12520.65 108.85 54637.80 88888.00 2015-10-05 01:26:29.250 278 12520.58 108.83 54637.85 88888.00 2015-10-05 01:26:29.375 278 12520.62 108.80 54637.85 88888.00 2015-10-05 01:26:29.500 278 12520.67 108.83 54637.82 88888.00 2015-10-05 01:26:29.625 278 12520.73 108.85 54637.80 88888.00 2015-10-05 01:26:29.750 278 12520.77 108.85 54637.82 88888.00 2015-10-05 01:26:29.875 278 12520.75 108.85 54637.82 88888.00 2015-10-05 01:26:30.000 278 12520.70 108.85 54637.82 88888.00 2015-10-05 01:26:30.125 278 12520.70 108.85 54637.82 88888.00 2015-10-05 01:26:30.250 278 12520.70 108.85 54637.82 88888.00 2015-10-05 01:26:30.375 278 12520.70 108.88 54637.85 88888.00 2015-10-05 01:26:30.500 278 12520.67 108.88 54637.85 88888.00 2015-10-05 01:26:30.625 278 12520.70 108.88 54637.88 88888.00 2015-10-05 01:26:30.750 278 12520.75 108.85 54637.85 88888.00 2015-10-05 01:26:30.875 278 12520.80 108.88 54637.85 88888.00 2015-10-05 01:26:31.000 278 12520.80 108.90 54637.85 88888.00 2015-10-05 01:26:31.125 278 12520.75 108.88 54637.85 88888.00 2015-10-05 01:26:31.250 278 12520.65 108.90 54637.85 88888.00 2015-10-05 01:26:31.375 278 12520.67 108.88 54637.85 88888.00 2015-10-05 01:26:31.500 278 12520.67 108.90 54637.85 88888.00 2015-10-05 01:26:31.625 278 12520.65 108.92 54637.88 88888.00 2015-10-05 01:26:31.750 278 12520.65 108.92 54637.90 88888.00 2015-10-05 01:26:31.875 278 12520.65 108.92 54637.88 88888.00 2015-10-05 01:26:32.000 278 12520.67 108.90 54637.88 88888.00 2015-10-05 01:26:32.125 278 12520.67 108.88 54637.85 88888.00 2015-10-05 01:26:32.250 278 12520.65 108.85 54637.85 88888.00 2015-10-05 01:26:32.375 278 12520.67 108.90 54637.80 88888.00 2015-10-05 01:26:32.500 278 12520.67 108.92 54637.85 88888.00 2015-10-05 01:26:32.625 278 12520.73 108.92 54637.85 88888.00 2015-10-05 01:26:32.750 278 12520.73 108.92 54637.85 88888.00 2015-10-05 01:26:32.875 278 12520.75 108.92 54637.85 88888.00 2015-10-05 01:26:33.000 278 12520.75 108.88 54637.88 88888.00 2015-10-05 01:26:33.125 278 12520.80 108.92 54637.88 88888.00 2015-10-05 01:26:33.250 278 12520.75 108.92 54637.90 88888.00 2015-10-05 01:26:33.375 278 12520.75 108.92 54637.88 88888.00 2015-10-05 01:26:33.500 278 12520.75 108.95 54637.85 88888.00 2015-10-05 01:26:33.625 278 12520.70 108.95 54637.90 88888.00 2015-10-05 01:26:33.750 278 12520.70 108.92 54637.88 88888.00 2015-10-05 01:26:33.875 278 12520.67 108.95 54637.90 88888.00 2015-10-05 01:26:34.000 278 12520.67 108.92 54637.85 88888.00 2015-10-05 01:26:34.125 278 12520.73 108.92 54637.85 88888.00 2015-10-05 01:26:34.250 278 12520.75 108.92 54637.85 88888.00 2015-10-05 01:26:34.375 278 12520.83 108.97 54637.88 88888.00 2015-10-05 01:26:34.500 278 12520.80 108.97 54637.88 88888.00 2015-10-05 01:26:34.625 278 12520.77 108.92 54637.88 88888.00 2015-10-05 01:26:34.750 278 12520.75 108.90 54637.90 88888.00 2015-10-05 01:26:34.875 278 12520.80 108.92 54637.90 88888.00 2015-10-05 01:26:35.000 278 12520.85 108.95 54637.90 88888.00 2015-10-05 01:26:35.125 278 12520.85 108.95 54637.88 88888.00 2015-10-05 01:26:35.250 278 12520.85 108.95 54637.93 88888.00 2015-10-05 01:26:35.375 278 12520.90 108.97 54637.93 88888.00 2015-10-05 01:26:35.500 278 12520.92 108.95 54637.93 88888.00 2015-10-05 01:26:35.625 278 12520.88 108.97 54637.90 88888.00 2015-10-05 01:26:35.750 278 12520.80 109.00 54637.88 88888.00 2015-10-05 01:26:35.875 278 12520.83 109.00 54637.88 88888.00 2015-10-05 01:26:36.000 278 12520.88 108.97 54637.88 88888.00 2015-10-05 01:26:36.125 278 12520.88 108.97 54637.90 88888.00 2015-10-05 01:26:36.250 278 12520.85 108.95 54637.90 88888.00 2015-10-05 01:26:36.375 278 12520.90 108.95 54637.90 88888.00 2015-10-05 01:26:36.500 278 12520.95 108.95 54637.90 88888.00 2015-10-05 01:26:36.625 278 12520.95 108.95 54637.90 88888.00 2015-10-05 01:26:36.750 278 12520.92 108.95 54637.90 88888.00 2015-10-05 01:26:36.875 278 12520.98 108.97 54637.88 88888.00 2015-10-05 01:26:37.000 278 12521.00 108.92 54637.90 88888.00 2015-10-05 01:26:37.125 278 12520.95 108.92 54637.90 88888.00 2015-10-05 01:26:37.250 278 12520.90 108.92 54637.93 88888.00 2015-10-05 01:26:37.375 278 12520.90 108.92 54637.93 88888.00 2015-10-05 01:26:37.500 278 12520.92 108.95 54637.93 88888.00 2015-10-05 01:26:37.625 278 12520.90 108.97 54637.95 88888.00 2015-10-05 01:26:37.750 278 12520.90 108.97 54637.95 88888.00 2015-10-05 01:26:37.875 278 12520.95 108.95 54637.93 88888.00 2015-10-05 01:26:38.000 278 12520.92 108.92 54637.88 88888.00 2015-10-05 01:26:38.125 278 12520.92 108.92 54637.88 88888.00 2015-10-05 01:26:38.250 278 12520.85 108.97 54637.93 88888.00 2015-10-05 01:26:38.375 278 12520.88 109.00 54637.93 88888.00 2015-10-05 01:26:38.500 278 12520.88 109.00 54637.95 88888.00 2015-10-05 01:26:38.625 278 12520.90 108.97 54637.95 88888.00 2015-10-05 01:26:38.750 278 12520.85 108.95 54637.95 88888.00 2015-10-05 01:26:38.875 278 12520.80 108.92 54637.93 88888.00 2015-10-05 01:26:39.000 278 12520.85 108.90 54637.90 88888.00 2015-10-05 01:26:39.125 278 12520.92 108.88 54637.95 88888.00 2015-10-05 01:26:39.250 278 12520.92 108.92 54637.95 88888.00 2015-10-05 01:26:39.375 278 12520.95 108.92 54637.95 88888.00 2015-10-05 01:26:39.500 278 12521.02 108.92 54637.95 88888.00 2015-10-05 01:26:39.625 278 12521.08 108.92 54637.95 88888.00 2015-10-05 01:26:39.750 278 12521.05 108.92 54637.95 88888.00 2015-10-05 01:26:39.875 278 12520.98 108.95 54637.97 88888.00 2015-10-05 01:26:40.000 278 12520.95 108.95 54637.95 88888.00 2015-10-05 01:26:40.125 278 12520.98 108.95 54637.95 88888.00 2015-10-05 01:26:40.250 278 12520.98 108.97 54637.97 88888.00 2015-10-05 01:26:40.375 278 12520.98 109.00 54637.95 88888.00 2015-10-05 01:26:40.500 278 12521.00 109.00 54637.97 88888.00 2015-10-05 01:26:40.625 278 12521.00 109.00 54638.00 88888.00 2015-10-05 01:26:40.750 278 12520.98 109.00 54637.97 88888.00 2015-10-05 01:26:40.875 278 12520.98 108.97 54638.00 88888.00 2015-10-05 01:26:41.000 278 12520.95 109.00 54638.00 88888.00 2015-10-05 01:26:41.125 278 12520.92 109.05 54638.00 88888.00 2015-10-05 01:26:41.250 278 12520.88 109.05 54637.97 88888.00 2015-10-05 01:26:41.375 278 12520.92 109.03 54637.95 88888.00 2015-10-05 01:26:41.500 278 12521.00 109.00 54637.97 88888.00 2015-10-05 01:26:41.625 278 12521.05 108.97 54638.00 88888.00 2015-10-05 01:26:41.750 278 12521.02 108.97 54638.00 88888.00 2015-10-05 01:26:41.875 278 12521.00 108.95 54638.00 88888.00 2015-10-05 01:26:42.000 278 12520.95 108.95 54637.95 88888.00 2015-10-05 01:26:42.125 278 12520.95 109.00 54638.03 88888.00 2015-10-05 01:26:42.250 278 12520.90 108.97 54638.00 88888.00 2015-10-05 01:26:42.375 278 12520.88 109.00 54638.03 88888.00 2015-10-05 01:26:42.500 278 12520.88 109.00 54638.03 88888.00 2015-10-05 01:26:42.625 278 12520.88 109.00 54638.05 88888.00 2015-10-05 01:26:42.750 278 12520.92 109.03 54638.05 88888.00 2015-10-05 01:26:42.875 278 12520.92 109.05 54638.03 88888.00 2015-10-05 01:26:43.000 278 12520.90 109.03 54638.03 88888.00 2015-10-05 01:26:43.125 278 12520.90 109.03 54638.03 88888.00 2015-10-05 01:26:43.250 278 12520.95 109.00 54638.05 88888.00 2015-10-05 01:26:43.375 278 12520.95 109.03 54638.03 88888.00 2015-10-05 01:26:43.500 278 12520.88 109.03 54638.03 88888.00 2015-10-05 01:26:43.625 278 12520.80 109.05 54638.05 88888.00 2015-10-05 01:26:43.750 278 12520.83 109.05 54638.05 88888.00 2015-10-05 01:26:43.875 278 12520.85 109.03 54638.03 88888.00 2015-10-05 01:26:44.000 278 12520.88 109.00 54638.05 88888.00 2015-10-05 01:26:44.125 278 12520.90 108.97 54638.05 88888.00 2015-10-05 01:26:44.250 278 12520.83 108.97 54638.10 88888.00 2015-10-05 01:26:44.375 278 12520.85 109.00 54638.12 88888.00 2015-10-05 01:26:44.500 278 12520.92 109.00 54638.12 88888.00 2015-10-05 01:26:44.625 278 12520.85 109.03 54638.12 88888.00 2015-10-05 01:26:44.750 278 12520.80 109.00 54638.10 88888.00 2015-10-05 01:26:44.875 278 12520.77 109.00 54638.12 88888.00 2015-10-05 01:26:45.000 278 12520.77 109.03 54638.12 88888.00 2015-10-05 01:26:45.125 278 12520.83 109.05 54638.15 88888.00 2015-10-05 01:26:45.250 278 12520.83 109.05 54638.15 88888.00 2015-10-05 01:26:45.375 278 12520.77 109.05 54638.15 88888.00 2015-10-05 01:26:45.500 278 12520.77 109.05 54638.15 88888.00 2015-10-05 01:26:45.625 278 12520.88 109.08 54638.12 88888.00 2015-10-05 01:26:45.750 278 12520.83 109.10 54638.18 88888.00 2015-10-05 01:26:45.875 278 12520.75 109.10 54638.15 88888.00 2015-10-05 01:26:46.000 278 12520.77 109.08 54638.18 88888.00 2015-10-05 01:26:46.125 278 12520.83 109.08 54638.18 88888.00 2015-10-05 01:26:46.250 278 12520.75 109.08 54638.20 88888.00 2015-10-05 01:26:46.375 278 12520.73 109.10 54638.20 88888.00 2015-10-05 01:26:46.500 278 12520.70 109.12 54638.20 88888.00 2015-10-05 01:26:46.625 278 12520.70 109.10 54638.20 88888.00 2015-10-05 01:26:46.750 278 12520.67 109.12 54638.18 88888.00 2015-10-05 01:26:46.875 278 12520.67 109.12 54638.18 88888.00 2015-10-05 01:26:47.000 278 12520.67 109.12 54638.15 88888.00 2015-10-05 01:26:47.125 278 12520.67 109.12 54638.18 88888.00 2015-10-05 01:26:47.250 278 12520.62 109.12 54638.18 88888.00 2015-10-05 01:26:47.375 278 12520.67 109.12 54638.20 88888.00 2015-10-05 01:26:47.500 278 12520.70 109.17 54638.20 88888.00 2015-10-05 01:26:47.625 278 12520.70 109.12 54638.20 88888.00 2015-10-05 01:26:47.750 278 12520.70 109.12 54638.20 88888.00 2015-10-05 01:26:47.875 278 12520.67 109.12 54638.20 88888.00 2015-10-05 01:26:48.000 278 12520.67 109.12 54638.22 88888.00 2015-10-05 01:26:48.125 278 12520.67 109.12 54638.20 88888.00 2015-10-05 01:26:48.250 278 12520.65 109.10 54638.20 88888.00 2015-10-05 01:26:48.375 278 12520.70 109.10 54638.20 88888.00 2015-10-05 01:26:48.500 278 12520.70 109.12 54638.22 88888.00 2015-10-05 01:26:48.625 278 12520.73 109.15 54638.22 88888.00 2015-10-05 01:26:48.750 278 12520.67 109.12 54638.22 88888.00 2015-10-05 01:26:48.875 278 12520.60 109.12 54638.22 88888.00 2015-10-05 01:26:49.000 278 12520.60 109.17 54638.22 88888.00 2015-10-05 01:26:49.125 278 12520.65 109.17 54638.22 88888.00 2015-10-05 01:26:49.250 278 12520.60 109.12 54638.22 88888.00 2015-10-05 01:26:49.375 278 12520.60 109.15 54638.22 88888.00 2015-10-05 01:26:49.500 278 12520.60 109.17 54638.25 88888.00 2015-10-05 01:26:49.625 278 12520.60 109.17 54638.22 88888.00 2015-10-05 01:26:49.750 278 12520.60 109.17 54638.22 88888.00 2015-10-05 01:26:49.875 278 12520.60 109.20 54638.25 88888.00 2015-10-05 01:26:50.000 278 12520.60 109.17 54638.22 88888.00 2015-10-05 01:26:50.125 278 12520.62 109.17 54638.22 88888.00 2015-10-05 01:26:50.250 278 12520.62 109.17 54638.22 88888.00 2015-10-05 01:26:50.375 278 12520.58 109.15 54638.25 88888.00 2015-10-05 01:26:50.500 278 12520.52 109.15 54638.25 88888.00 2015-10-05 01:26:50.625 278 12520.48 109.10 54638.22 88888.00 2015-10-05 01:26:50.750 278 12520.52 109.12 54638.25 88888.00 2015-10-05 01:26:50.875 278 12520.58 109.15 54638.25 88888.00 2015-10-05 01:26:51.000 278 12520.60 109.15 54638.22 88888.00 2015-10-05 01:26:51.125 278 12520.60 109.17 54638.22 88888.00 2015-10-05 01:26:51.250 278 12520.52 109.15 54638.25 88888.00 2015-10-05 01:26:51.375 278 12520.60 109.17 54638.25 88888.00 2015-10-05 01:26:51.500 278 12520.67 109.15 54638.22 88888.00 2015-10-05 01:26:51.625 278 12520.65 109.17 54638.25 88888.00 2015-10-05 01:26:51.750 278 12520.52 109.20 54638.25 88888.00 2015-10-05 01:26:51.875 278 12520.48 109.20 54638.22 88888.00 2015-10-05 01:26:52.000 278 12520.50 109.17 54638.25 88888.00 2015-10-05 01:26:52.125 278 12520.55 109.17 54638.28 88888.00 2015-10-05 01:26:52.250 278 12520.50 109.15 54638.28 88888.00 2015-10-05 01:26:52.375 278 12520.50 109.17 54638.25 88888.00 2015-10-05 01:26:52.500 278 12520.55 109.20 54638.25 88888.00 2015-10-05 01:26:52.625 278 12520.48 109.22 54638.25 88888.00 2015-10-05 01:26:52.750 278 12520.40 109.22 54638.28 88888.00 2015-10-05 01:26:52.875 278 12520.40 109.20 54638.28 88888.00 2015-10-05 01:26:53.000 278 12520.48 109.20 54638.28 88888.00 2015-10-05 01:26:53.125 278 12520.50 109.20 54638.30 88888.00 2015-10-05 01:26:53.250 278 12520.45 109.17 54638.32 88888.00 2015-10-05 01:26:53.375 278 12520.42 109.20 54638.30 88888.00 2015-10-05 01:26:53.500 278 12520.38 109.17 54638.30 88888.00 2015-10-05 01:26:53.625 278 12520.40 109.20 54638.30 88888.00 2015-10-05 01:26:53.750 278 12520.40 109.20 54638.30 88888.00 2015-10-05 01:26:53.875 278 12520.40 109.17 54638.30 88888.00 2015-10-05 01:26:54.000 278 12520.40 109.17 54638.30 88888.00 2015-10-05 01:26:54.125 278 12520.45 109.20 54638.30 88888.00 2015-10-05 01:26:54.250 278 12520.38 109.22 54638.32 88888.00 2015-10-05 01:26:54.375 278 12520.33 109.20 54638.30 88888.00 2015-10-05 01:26:54.500 278 12520.33 109.15 54638.30 88888.00 2015-10-05 01:26:54.625 278 12520.30 109.17 54638.32 88888.00 2015-10-05 01:26:54.750 278 12520.30 109.20 54638.35 88888.00 2015-10-05 01:26:54.875 278 12520.35 109.20 54638.35 88888.00 2015-10-05 01:26:55.000 278 12520.35 109.17 54638.32 88888.00 2015-10-05 01:26:55.125 278 12520.30 109.15 54638.30 88888.00 2015-10-05 01:26:55.250 278 12520.23 109.12 54638.32 88888.00 2015-10-05 01:26:55.375 278 12520.25 109.12 54638.32 88888.00 2015-10-05 01:26:55.500 278 12520.20 109.15 54638.32 88888.00 2015-10-05 01:26:55.625 278 12520.17 109.15 54638.30 88888.00 2015-10-05 01:26:55.750 278 12520.10 109.15 54638.30 88888.00 2015-10-05 01:26:55.875 278 12520.15 109.17 54638.30 88888.00 2015-10-05 01:26:56.000 278 12520.15 109.12 54638.28 88888.00 2015-10-05 01:26:56.125 278 12520.12 109.12 54638.30 88888.00 2015-10-05 01:26:56.250 278 12520.10 109.10 54638.30 88888.00 2015-10-05 01:26:56.375 278 12520.10 109.10 54638.32 88888.00 2015-10-05 01:26:56.500 278 12520.12 109.10 54638.35 88888.00 2015-10-05 01:26:56.625 278 12520.10 109.12 54638.35 88888.00 2015-10-05 01:26:56.750 278 12520.02 109.10 54638.32 88888.00 2015-10-05 01:26:56.875 278 12520.02 109.12 54638.35 88888.00 2015-10-05 01:26:57.000 278 12520.00 109.10 54638.35 88888.00 2015-10-05 01:26:57.125 278 12520.02 109.08 54638.35 88888.00 2015-10-05 01:26:57.250 278 12520.08 109.08 54638.35 88888.00 2015-10-05 01:26:57.375 278 12520.15 109.12 54638.35 88888.00 2015-10-05 01:26:57.500 278 12520.15 109.12 54638.35 88888.00 2015-10-05 01:26:57.625 278 12520.08 109.10 54638.35 88888.00 2015-10-05 01:26:57.750 278 12520.02 109.10 54638.32 88888.00 2015-10-05 01:26:57.875 278 12520.02 109.10 54638.38 88888.00 2015-10-05 01:26:58.000 278 12520.05 109.08 54638.35 88888.00 2015-10-05 01:26:58.125 278 12520.05 109.08 54638.38 88888.00 2015-10-05 01:26:58.250 278 12520.08 109.05 54638.38 88888.00 2015-10-05 01:26:58.375 278 12520.12 109.03 54638.35 88888.00 2015-10-05 01:26:58.500 278 12520.10 109.05 54638.35 88888.00 2015-10-05 01:26:58.625 278 12520.08 109.08 54638.38 88888.00 2015-10-05 01:26:58.750 278 12520.10 109.10 54638.35 88888.00 2015-10-05 01:26:58.875 278 12520.15 109.08 54638.35 88888.00 2015-10-05 01:26:59.000 278 12520.12 109.05 54638.32 88888.00 2015-10-05 01:26:59.125 278 12520.05 109.08 54638.38 88888.00 2015-10-05 01:26:59.250 278 12520.02 109.05 54638.38 88888.00 2015-10-05 01:26:59.375 278 12520.00 109.03 54638.35 88888.00 2015-10-05 01:26:59.500 278 12519.98 109.03 54638.35 88888.00 2015-10-05 01:26:59.625 278 12520.00 109.05 54638.38 88888.00 2015-10-05 01:26:59.750 278 12519.98 109.10 54638.38 88888.00 2015-10-05 01:26:59.875 278 12519.98 109.08 54638.35 88888.00 2015-10-05 01:27:00.000 278 12520.00 109.05 54638.38 88888.00 2015-10-05 01:27:00.125 278 12520.00 109.03 54638.38 88888.00 2015-10-05 01:27:00.250 278 12519.95 109.03 54638.38 88888.00 2015-10-05 01:27:00.375 278 12519.98 109.08 54638.38 88888.00 2015-10-05 01:27:00.500 278 12519.95 109.03 54638.38 88888.00 2015-10-05 01:27:00.625 278 12519.92 109.03 54638.35 88888.00 2015-10-05 01:27:00.750 278 12519.92 109.03 54638.35 88888.00 2015-10-05 01:27:00.875 278 12519.88 109.05 54638.38 88888.00 2015-10-05 01:27:01.000 278 12519.83 109.05 54638.38 88888.00 2015-10-05 01:27:01.125 278 12519.85 109.03 54638.40 88888.00 2015-10-05 01:27:01.250 278 12519.88 109.03 54638.38 88888.00 2015-10-05 01:27:01.375 278 12519.92 109.03 54638.38 88888.00 2015-10-05 01:27:01.500 278 12519.95 109.05 54638.38 88888.00 2015-10-05 01:27:01.625 278 12519.90 109.03 54638.40 88888.00 2015-10-05 01:27:01.750 278 12519.85 109.05 54638.40 88888.00 2015-10-05 01:27:01.875 278 12519.85 109.03 54638.40 88888.00 2015-10-05 01:27:02.000 278 12519.88 109.03 54638.40 88888.00 2015-10-05 01:27:02.125 278 12519.90 109.03 54638.43 88888.00 2015-10-05 01:27:02.250 278 12519.88 109.03 54638.43 88888.00 2015-10-05 01:27:02.375 278 12519.92 109.00 54638.40 88888.00 2015-10-05 01:27:02.500 278 12519.92 108.97 54638.38 88888.00 2015-10-05 01:27:02.625 278 12519.90 108.97 54638.40 88888.00 2015-10-05 01:27:02.750 278 12519.85 109.03 54638.40 88888.00 2015-10-05 01:27:02.875 278 12519.85 109.03 54638.40 88888.00 2015-10-05 01:27:03.000 278 12519.90 109.00 54638.40 88888.00 2015-10-05 01:27:03.125 278 12519.92 109.00 54638.43 88888.00 2015-10-05 01:27:03.250 278 12519.92 109.03 54638.45 88888.00 2015-10-05 01:27:03.375 278 12519.90 109.03 54638.45 88888.00 2015-10-05 01:27:03.500 278 12519.88 108.95 54638.40 88888.00 2015-10-05 01:27:03.625 278 12519.88 108.92 54638.38 88888.00 2015-10-05 01:27:03.750 278 12519.95 108.95 54638.38 88888.00 2015-10-05 01:27:03.875 278 12519.95 108.95 54638.38 88888.00 2015-10-05 01:27:04.000 278 12519.92 108.95 54638.40 88888.00 2015-10-05 01:27:04.125 278 12519.88 108.95 54638.40 88888.00 2015-10-05 01:27:04.250 278 12519.83 108.95 54638.40 88888.00 2015-10-05 01:27:04.375 278 12519.90 108.95 54638.40 88888.00 2015-10-05 01:27:04.500 278 12519.90 108.95 54638.40 88888.00 2015-10-05 01:27:04.625 278 12519.88 108.97 54638.43 88888.00 2015-10-05 01:27:04.750 278 12519.88 108.97 54638.43 88888.00 2015-10-05 01:27:04.875 278 12519.88 108.95 54638.38 88888.00 2015-10-05 01:27:05.000 278 12519.90 108.95 54638.38 88888.00 2015-10-05 01:27:05.125 278 12519.95 108.97 54638.40 88888.00 2015-10-05 01:27:05.250 278 12519.92 109.00 54638.40 88888.00 2015-10-05 01:27:05.375 278 12519.90 108.97 54638.40 88888.00 2015-10-05 01:27:05.500 278 12519.92 108.95 54638.40 88888.00 2015-10-05 01:27:05.625 278 12519.92 108.97 54638.38 88888.00 2015-10-05 01:27:05.750 278 12519.83 109.00 54638.38 88888.00 2015-10-05 01:27:05.875 278 12519.83 108.97 54638.40 88888.00 2015-10-05 01:27:06.000 278 12519.85 108.95 54638.38 88888.00 2015-10-05 01:27:06.125 278 12519.88 108.97 54638.38 88888.00 2015-10-05 01:27:06.250 278 12519.88 108.97 54638.40 88888.00 2015-10-05 01:27:06.375 278 12519.90 109.00 54638.38 88888.00 2015-10-05 01:27:06.500 278 12519.85 109.00 54638.38 88888.00 2015-10-05 01:27:06.625 278 12519.83 109.00 54638.38 88888.00 2015-10-05 01:27:06.750 278 12519.77 109.00 54638.38 88888.00 2015-10-05 01:27:06.875 278 12519.77 109.03 54638.38 88888.00 2015-10-05 01:27:07.000 278 12519.80 109.05 54638.35 88888.00 2015-10-05 01:27:07.125 278 12519.92 109.05 54638.35 88888.00 2015-10-05 01:27:07.250 278 12519.98 109.03 54638.38 88888.00 2015-10-05 01:27:07.375 278 12519.90 109.00 54638.35 88888.00 2015-10-05 01:27:07.500 278 12519.88 109.00 54638.38 88888.00 2015-10-05 01:27:07.625 278 12519.92 109.05 54638.38 88888.00 2015-10-05 01:27:07.750 278 12519.98 109.05 54638.35 88888.00 2015-10-05 01:27:07.875 278 12520.00 109.03 54638.35 88888.00 2015-10-05 01:27:08.000 278 12520.00 109.00 54638.35 88888.00 2015-10-05 01:27:08.125 278 12519.98 109.03 54638.35 88888.00 2015-10-05 01:27:08.250 278 12519.95 109.08 54638.38 88888.00 2015-10-05 01:27:08.375 278 12519.98 109.10 54638.35 88888.00 2015-10-05 01:27:08.500 278 12520.02 109.10 54638.35 88888.00 2015-10-05 01:27:08.625 278 12520.10 109.08 54638.35 88888.00 2015-10-05 01:27:08.750 278 12520.10 109.05 54638.35 88888.00 2015-10-05 01:27:08.875 278 12520.08 109.10 54638.35 88888.00 2015-10-05 01:27:09.000 278 12520.05 109.12 54638.32 88888.00 2015-10-05 01:27:09.125 278 12520.02 109.12 54638.32 88888.00 2015-10-05 01:27:09.250 278 12520.02 109.08 54638.35 88888.00 2015-10-05 01:27:09.375 278 12520.02 109.10 54638.35 88888.00 2015-10-05 01:27:09.500 278 12520.02 109.10 54638.35 88888.00 2015-10-05 01:27:09.625 278 12520.05 109.12 54638.35 88888.00 2015-10-05 01:27:09.750 278 12520.05 109.10 54638.32 88888.00 2015-10-05 01:27:09.875 278 12520.00 109.10 54638.35 88888.00 2015-10-05 01:27:10.000 278 12520.00 109.10 54638.35 88888.00 2015-10-05 01:27:10.125 278 12520.02 109.15 54638.38 88888.00 2015-10-05 01:27:10.250 278 12520.05 109.17 54638.35 88888.00 2015-10-05 01:27:10.375 278 12520.12 109.17 54638.35 88888.00 2015-10-05 01:27:10.500 278 12520.12 109.17 54638.32 88888.00 2015-10-05 01:27:10.625 278 12520.08 109.15 54638.32 88888.00 2015-10-05 01:27:10.750 278 12520.02 109.17 54638.32 88888.00 2015-10-05 01:27:10.875 278 12520.05 109.20 54638.32 88888.00 2015-10-05 01:27:11.000 278 12520.10 109.20 54638.35 88888.00 2015-10-05 01:27:11.125 278 12520.05 109.20 54638.35 88888.00 2015-10-05 01:27:11.250 278 12520.02 109.17 54638.32 88888.00 2015-10-05 01:27:11.375 278 12520.08 109.20 54638.30 88888.00 2015-10-05 01:27:11.500 278 12520.10 109.20 54638.32 88888.00 2015-10-05 01:27:11.625 278 12520.10 109.20 54638.32 88888.00 2015-10-05 01:27:11.750 278 12520.08 109.20 54638.30 88888.00 2015-10-05 01:27:11.875 278 12520.08 109.20 54638.30 88888.00 2015-10-05 01:27:12.000 278 12520.17 109.22 54638.30 88888.00 2015-10-05 01:27:12.125 278 12520.23 109.22 54638.30 88888.00 2015-10-05 01:27:12.250 278 12520.20 109.25 54638.28 88888.00 2015-10-05 01:27:12.375 278 12520.15 109.25 54638.28 88888.00 2015-10-05 01:27:12.500 278 12520.15 109.25 54638.25 88888.00 2015-10-05 01:27:12.625 278 12520.15 109.28 54638.25 88888.00 2015-10-05 01:27:12.750 278 12520.10 109.28 54638.25 88888.00 2015-10-05 01:27:12.875 278 12520.05 109.30 54638.25 88888.00 2015-10-05 01:27:13.000 278 12520.08 109.30 54638.28 88888.00 2015-10-05 01:27:13.125 278 12520.20 109.28 54638.28 88888.00 2015-10-05 01:27:13.250 278 12520.23 109.28 54638.28 88888.00 2015-10-05 01:27:13.375 278 12520.17 109.30 54638.25 88888.00 2015-10-05 01:27:13.500 278 12520.17 109.30 54638.25 88888.00 2015-10-05 01:27:13.625 278 12520.15 109.30 54638.28 88888.00 2015-10-05 01:27:13.750 278 12520.17 109.30 54638.28 88888.00 2015-10-05 01:27:13.875 278 12520.20 109.30 54638.30 88888.00 2015-10-05 01:27:14.000 278 12520.17 109.30 54638.28 88888.00 2015-10-05 01:27:14.125 278 12520.08 109.30 54638.25 88888.00 2015-10-05 01:27:14.250 278 12520.02 109.33 54638.28 88888.00 2015-10-05 01:27:14.375 278 12520.05 109.30 54638.28 88888.00 2015-10-05 01:27:14.500 278 12520.05 109.30 54638.28 88888.00 2015-10-05 01:27:14.625 278 12520.15 109.33 54638.28 88888.00 2015-10-05 01:27:14.750 278 12520.17 109.30 54638.22 88888.00 2015-10-05 01:27:14.875 278 12520.12 109.35 54638.22 88888.00 2015-10-05 01:27:15.000 278 12520.15 109.38 54638.22 88888.00 2015-10-05 01:27:15.125 278 12520.15 109.40 54638.25 88888.00 2015-10-05 01:27:15.250 278 12520.12 109.42 54638.25 88888.00 2015-10-05 01:27:15.375 278 12520.12 109.40 54638.30 88888.00 2015-10-05 01:27:15.500 278 12520.12 109.40 54638.32 88888.00 2015-10-05 01:27:15.625 278 12520.12 109.35 54638.28 88888.00 2015-10-05 01:27:15.750 278 12520.15 109.38 54638.25 88888.00 2015-10-05 01:27:15.875 278 12520.12 109.38 54638.25 88888.00 2015-10-05 01:27:16.000 278 12520.12 109.38 54638.22 88888.00 2015-10-05 01:27:16.125 278 12520.15 109.40 54638.25 88888.00 2015-10-05 01:27:16.250 278 12520.12 109.35 54638.22 88888.00 2015-10-05 01:27:16.375 278 12520.17 109.35 54638.22 88888.00 2015-10-05 01:27:16.500 278 12520.15 109.38 54638.22 88888.00 2015-10-05 01:27:16.625 278 12520.12 109.40 54638.22 88888.00 2015-10-05 01:27:16.750 278 12520.12 109.35 54638.25 88888.00 2015-10-05 01:27:16.875 278 12520.17 109.33 54638.22 88888.00 2015-10-05 01:27:17.000 278 12520.20 109.33 54638.25 88888.00 2015-10-05 01:27:17.125 278 12520.12 109.33 54638.25 88888.00 2015-10-05 01:27:17.250 278 12520.12 109.33 54638.25 88888.00 2015-10-05 01:27:17.375 278 12520.20 109.33 54638.22 88888.00 2015-10-05 01:27:17.500 278 12520.20 109.35 54638.25 88888.00 2015-10-05 01:27:17.625 278 12520.20 109.35 54638.22 88888.00 2015-10-05 01:27:17.750 278 12520.15 109.35 54638.22 88888.00 2015-10-05 01:27:17.875 278 12520.10 109.35 54638.20 88888.00 2015-10-05 01:27:18.000 278 12520.08 109.35 54638.20 88888.00 2015-10-05 01:27:18.125 278 12520.10 109.35 54638.22 88888.00 2015-10-05 01:27:18.250 278 12520.12 109.35 54638.22 88888.00 2015-10-05 01:27:18.375 278 12520.15 109.35 54638.22 88888.00 2015-10-05 01:27:18.500 278 12520.10 109.33 54638.22 88888.00 2015-10-05 01:27:18.625 278 12520.10 109.35 54638.20 88888.00 2015-10-05 01:27:18.750 278 12520.12 109.35 54638.20 88888.00 2015-10-05 01:27:18.875 278 12520.17 109.38 54638.22 88888.00 2015-10-05 01:27:19.000 278 12520.23 109.35 54638.20 88888.00 2015-10-05 01:27:19.125 278 12520.25 109.35 54638.20 88888.00 2015-10-05 01:27:19.250 278 12520.17 109.33 54638.22 88888.00 2015-10-05 01:27:19.375 278 12520.15 109.35 54638.22 88888.00 2015-10-05 01:27:19.500 278 12520.20 109.33 54638.25 88888.00 2015-10-05 01:27:19.625 278 12520.23 109.35 54638.20 88888.00 2015-10-05 01:27:19.750 278 12520.15 109.35 54638.20 88888.00 2015-10-05 01:27:19.875 278 12520.12 109.35 54638.20 88888.00 2015-10-05 01:27:20.000 278 12520.15 109.30 54638.20 88888.00 2015-10-05 01:27:20.125 278 12520.15 109.35 54638.20 88888.00 2015-10-05 01:27:20.250 278 12520.10 109.35 54638.25 88888.00 2015-10-05 01:27:20.375 278 12520.20 109.35 54638.22 88888.00 2015-10-05 01:27:20.500 278 12520.15 109.35 54638.22 88888.00 2015-10-05 01:27:20.625 278 12520.08 109.33 54638.20 88888.00 2015-10-05 01:27:20.750 278 12520.05 109.33 54638.20 88888.00 2015-10-05 01:27:20.875 278 12520.08 109.33 54638.22 88888.00 2015-10-05 01:27:21.000 278 12520.05 109.33 54638.20 88888.00 2015-10-05 01:27:21.125 278 12520.10 109.33 54638.22 88888.00 2015-10-05 01:27:21.250 278 12520.12 109.33 54638.20 88888.00 2015-10-05 01:27:21.375 278 12520.20 109.33 54638.20 88888.00 2015-10-05 01:27:21.500 278 12520.17 109.30 54638.20 88888.00 2015-10-05 01:27:21.625 278 12520.12 109.30 54638.18 88888.00 2015-10-05 01:27:21.750 278 12520.08 109.30 54638.18 88888.00 2015-10-05 01:27:21.875 278 12520.05 109.33 54638.15 88888.00 2015-10-05 01:27:22.000 278 12520.08 109.30 54638.15 88888.00 2015-10-05 01:27:22.125 278 12520.12 109.33 54638.15 88888.00 2015-10-05 01:27:22.250 278 12520.08 109.33 54638.18 88888.00 2015-10-05 01:27:22.375 278 12520.02 109.30 54638.20 88888.00 2015-10-05 01:27:22.500 278 12520.05 109.30 54638.20 88888.00 2015-10-05 01:27:22.625 278 12520.08 109.30 54638.18 88888.00 2015-10-05 01:27:22.750 278 12520.12 109.35 54638.15 88888.00 2015-10-05 01:27:22.875 278 12520.17 109.35 54638.18 88888.00 2015-10-05 01:27:23.000 278 12520.17 109.35 54638.15 88888.00 2015-10-05 01:27:23.125 278 12520.20 109.33 54638.15 88888.00 2015-10-05 01:27:23.250 278 12520.15 109.30 54638.15 88888.00 2015-10-05 01:27:23.375 278 12520.15 109.30 54638.15 88888.00 2015-10-05 01:27:23.500 278 12520.20 109.30 54638.12 88888.00 2015-10-05 01:27:23.625 278 12520.25 109.33 54638.15 88888.00 2015-10-05 01:27:23.750 278 12520.30 109.33 54638.12 88888.00 2015-10-05 01:27:23.875 278 12520.30 109.30 54638.10 88888.00 2015-10-05 01:27:24.000 278 12520.30 109.33 54638.10 88888.00 2015-10-05 01:27:24.125 278 12520.27 109.30 54638.12 88888.00 2015-10-05 01:27:24.250 278 12520.20 109.30 54638.12 88888.00 2015-10-05 01:27:24.375 278 12520.17 109.30 54638.15 88888.00 2015-10-05 01:27:24.500 278 12520.15 109.33 54638.15 88888.00 2015-10-05 01:27:24.625 278 12520.20 109.30 54638.12 88888.00 2015-10-05 01:27:24.750 278 12520.23 109.33 54638.15 88888.00 2015-10-05 01:27:24.875 278 12520.25 109.35 54638.18 88888.00 2015-10-05 01:27:25.000 278 12520.25 109.35 54638.15 88888.00 2015-10-05 01:27:25.125 278 12520.20 109.35 54638.15 88888.00 2015-10-05 01:27:25.250 278 12520.17 109.38 54638.15 88888.00 2015-10-05 01:27:25.375 278 12520.23 109.40 54638.15 88888.00 2015-10-05 01:27:25.500 278 12520.17 109.40 54638.15 88888.00 2015-10-05 01:27:25.625 278 12520.17 109.40 54638.15 88888.00 2015-10-05 01:27:25.750 278 12520.17 109.38 54638.10 88888.00 2015-10-05 01:27:25.875 278 12520.17 109.38 54638.10 88888.00 2015-10-05 01:27:26.000 278 12520.20 109.38 54638.12 88888.00 2015-10-05 01:27:26.125 278 12520.20 109.38 54638.12 88888.00 2015-10-05 01:27:26.250 278 12520.23 109.38 54638.12 88888.00 2015-10-05 01:27:26.375 278 12520.27 109.38 54638.10 88888.00 2015-10-05 01:27:26.500 278 12520.33 109.35 54638.10 88888.00 2015-10-05 01:27:26.625 278 12520.27 109.35 54638.12 88888.00 2015-10-05 01:27:26.750 278 12520.27 109.35 54638.10 88888.00 2015-10-05 01:27:26.875 278 12520.27 109.33 54638.10 88888.00 2015-10-05 01:27:27.000 278 12520.35 109.35 54638.05 88888.00 2015-10-05 01:27:27.125 278 12520.42 109.38 54638.07 88888.00 2015-10-05 01:27:27.250 278 12520.45 109.35 54638.05 88888.00 2015-10-05 01:27:27.375 278 12520.35 109.35 54638.07 88888.00 2015-10-05 01:27:27.500 278 12520.35 109.33 54638.07 88888.00 2015-10-05 01:27:27.625 278 12520.30 109.35 54638.05 88888.00 2015-10-05 01:27:27.750 278 12520.27 109.40 54638.05 88888.00 2015-10-05 01:27:27.875 278 12520.30 109.40 54638.07 88888.00 2015-10-05 01:27:28.000 278 12520.35 109.38 54638.05 88888.00 2015-10-05 01:27:28.125 278 12520.33 109.38 54638.05 88888.00 2015-10-05 01:27:28.250 278 12520.35 109.35 54638.07 88888.00 2015-10-05 01:27:28.375 278 12520.38 109.38 54638.07 88888.00 2015-10-05 01:27:28.500 278 12520.33 109.38 54638.07 88888.00 2015-10-05 01:27:28.625 278 12520.38 109.38 54638.05 88888.00 2015-10-05 01:27:28.750 278 12520.48 109.33 54638.03 88888.00 2015-10-05 01:27:28.875 278 12520.48 109.35 54638.05 88888.00 2015-10-05 01:27:29.000 278 12520.35 109.30 54638.03 88888.00 2015-10-05 01:27:29.125 278 12520.35 109.30 54638.03 88888.00 2015-10-05 01:27:29.250 278 12520.38 109.33 54638.05 88888.00 2015-10-05 01:27:29.375 278 12520.45 109.35 54638.03 88888.00 2015-10-05 01:27:29.500 278 12520.45 109.33 54638.05 88888.00 2015-10-05 01:27:29.625 278 12520.42 109.33 54638.03 88888.00 2015-10-05 01:27:29.750 278 12520.40 109.33 54638.03 88888.00 2015-10-05 01:27:29.875 278 12520.42 109.35 54638.05 88888.00 2015-10-05 01:27:30.000 278 12520.38 109.38 54638.03 88888.00 2015-10-05 01:27:30.125 278 12520.30 109.35 54638.05 88888.00 2015-10-05 01:27:30.250 278 12520.38 109.35 54638.05 88888.00 2015-10-05 01:27:30.375 278 12520.42 109.40 54638.03 88888.00 2015-10-05 01:27:30.500 278 12520.40 109.40 54638.00 88888.00 2015-10-05 01:27:30.625 278 12520.40 109.42 54638.03 88888.00 2015-10-05 01:27:30.750 278 12520.45 109.40 54638.03 88888.00 2015-10-05 01:27:30.875 278 12520.55 109.40 54638.03 88888.00 2015-10-05 01:27:31.000 278 12520.52 109.40 54637.97 88888.00 2015-10-05 01:27:31.125 278 12520.42 109.40 54638.00 88888.00 2015-10-05 01:27:31.250 278 12520.38 109.38 54637.97 88888.00 2015-10-05 01:27:31.375 278 12520.42 109.38 54638.00 88888.00 2015-10-05 01:27:31.500 278 12520.42 109.40 54637.97 88888.00 2015-10-05 01:27:31.625 278 12520.48 109.38 54637.97 88888.00 2015-10-05 01:27:31.750 278 12520.52 109.38 54637.95 88888.00 2015-10-05 01:27:31.875 278 12520.52 109.38 54637.95 88888.00 2015-10-05 01:27:32.000 278 12520.50 109.40 54637.95 88888.00 2015-10-05 01:27:32.125 278 12520.50 109.42 54637.93 88888.00 2015-10-05 01:27:32.250 278 12520.50 109.42 54637.97 88888.00 2015-10-05 01:27:32.375 278 12520.52 109.42 54637.95 88888.00 2015-10-05 01:27:32.500 278 12520.50 109.45 54637.97 88888.00 2015-10-05 01:27:32.625 278 12520.50 109.42 54637.97 88888.00 2015-10-05 01:27:32.750 278 12520.45 109.45 54637.97 88888.00 2015-10-05 01:27:32.875 278 12520.42 109.47 54637.93 88888.00 2015-10-05 01:27:33.000 278 12520.48 109.45 54637.95 88888.00 2015-10-05 01:27:33.125 278 12520.52 109.45 54637.97 88888.00 2015-10-05 01:27:33.250 278 12520.55 109.42 54637.95 88888.00 2015-10-05 01:27:33.375 278 12520.58 109.45 54637.90 88888.00 2015-10-05 01:27:33.500 278 12520.55 109.50 54637.93 88888.00 2015-10-05 01:27:33.625 278 12520.55 109.47 54637.95 88888.00 2015-10-05 01:27:33.750 278 12520.60 109.47 54637.93 88888.00 2015-10-05 01:27:33.875 278 12520.55 109.47 54637.88 88888.00 2015-10-05 01:27:34.000 278 12520.58 109.50 54637.88 88888.00 2015-10-05 01:27:34.125 278 12520.62 109.55 54637.90 88888.00 2015-10-05 01:27:34.250 278 12520.67 109.50 54637.93 88888.00 2015-10-05 01:27:34.375 278 12520.70 109.50 54637.93 88888.00 2015-10-05 01:27:34.500 278 12520.73 109.50 54637.90 88888.00 2015-10-05 01:27:34.625 278 12520.73 109.50 54637.93 88888.00 2015-10-05 01:27:34.750 278 12520.73 109.53 54637.93 88888.00 2015-10-05 01:27:34.875 278 12520.70 109.50 54637.93 88888.00 2015-10-05 01:27:35.000 278 12520.62 109.50 54637.90 88888.00 2015-10-05 01:27:35.125 278 12520.60 109.50 54637.90 88888.00 2015-10-05 01:27:35.250 278 12520.60 109.53 54637.90 88888.00 2015-10-05 01:27:35.375 278 12520.58 109.53 54637.93 88888.00 2015-10-05 01:27:35.500 278 12520.58 109.53 54637.90 88888.00 2015-10-05 01:27:35.625 278 12520.62 109.53 54637.88 88888.00 2015-10-05 01:27:35.750 278 12520.62 109.50 54637.85 88888.00 2015-10-05 01:27:35.875 278 12520.50 109.47 54637.88 88888.00 2015-10-05 01:27:36.000 278 12520.52 109.47 54637.90 88888.00 2015-10-05 01:27:36.125 278 12520.55 109.50 54637.88 88888.00 2015-10-05 01:27:36.250 278 12520.50 109.50 54637.88 88888.00 2015-10-05 01:27:36.375 278 12520.55 109.50 54637.90 88888.00 2015-10-05 01:27:36.500 278 12520.67 109.53 54637.88 88888.00 2015-10-05 01:27:36.625 278 12520.67 109.50 54637.88 88888.00 2015-10-05 01:27:36.750 278 12520.55 109.50 54637.85 88888.00 2015-10-05 01:27:36.875 278 12520.52 109.45 54637.88 88888.00 2015-10-05 01:27:37.000 278 12520.58 109.47 54637.88 88888.00 2015-10-05 01:27:37.125 278 12520.65 109.50 54637.88 88888.00 2015-10-05 01:27:37.250 278 12520.65 109.53 54637.88 88888.00 2015-10-05 01:27:37.375 278 12520.52 109.50 54637.88 88888.00 2015-10-05 01:27:37.500 278 12520.52 109.50 54637.85 88888.00 2015-10-05 01:27:37.625 278 12520.58 109.53 54637.85 88888.00 2015-10-05 01:27:37.750 278 12520.60 109.55 54637.85 88888.00 2015-10-05 01:27:37.875 278 12520.55 109.58 54637.88 88888.00 2015-10-05 01:27:38.000 278 12520.55 109.53 54637.88 88888.00 2015-10-05 01:27:38.125 278 12520.60 109.55 54637.90 88888.00 2015-10-05 01:27:38.250 278 12520.52 109.58 54637.85 88888.00 2015-10-05 01:27:38.375 278 12520.55 109.58 54637.82 88888.00 2015-10-05 01:27:38.500 278 12520.60 109.53 54637.80 88888.00 2015-10-05 01:27:38.625 278 12520.60 109.53 54637.82 88888.00 2015-10-05 01:27:38.750 278 12520.62 109.55 54637.85 88888.00 2015-10-05 01:27:38.875 278 12520.60 109.58 54637.85 88888.00 2015-10-05 01:27:39.000 278 12520.52 109.55 54637.82 88888.00 2015-10-05 01:27:39.125 278 12520.60 109.53 54637.85 88888.00 2015-10-05 01:27:39.250 278 12520.52 109.50 54637.85 88888.00 2015-10-05 01:27:39.375 278 12520.45 109.50 54637.82 88888.00 2015-10-05 01:27:39.500 278 12520.45 109.50 54637.82 88888.00 2015-10-05 01:27:39.625 278 12520.42 109.55 54637.82 88888.00 2015-10-05 01:27:39.750 278 12520.33 109.58 54637.85 88888.00 2015-10-05 01:27:39.875 278 12520.35 109.55 54637.88 88888.00 2015-10-05 01:27:40.000 278 12520.38 109.55 54637.88 88888.00 2015-10-05 01:27:40.125 278 12520.42 109.53 54637.82 88888.00 2015-10-05 01:27:40.250 278 12520.40 109.55 54637.85 88888.00 2015-10-05 01:27:40.375 278 12520.40 109.55 54637.85 88888.00 2015-10-05 01:27:40.500 278 12520.40 109.58 54637.88 88888.00 2015-10-05 01:27:40.625 278 12520.38 109.55 54637.82 88888.00 2015-10-05 01:27:40.750 278 12520.40 109.55 54637.80 88888.00 2015-10-05 01:27:40.875 278 12520.42 109.55 54637.80 88888.00 2015-10-05 01:27:41.000 278 12520.48 109.60 54637.80 88888.00 2015-10-05 01:27:41.125 278 12520.48 109.58 54637.82 88888.00 2015-10-05 01:27:41.250 278 12520.45 109.55 54637.85 88888.00 2015-10-05 01:27:41.375 278 12520.42 109.55 54637.80 88888.00 2015-10-05 01:27:41.500 278 12520.45 109.55 54637.80 88888.00 2015-10-05 01:27:41.625 278 12520.45 109.55 54637.80 88888.00 2015-10-05 01:27:41.750 278 12520.42 109.58 54637.80 88888.00 2015-10-05 01:27:41.875 278 12520.35 109.53 54637.82 88888.00 2015-10-05 01:27:42.000 278 12520.35 109.55 54637.80 88888.00 2015-10-05 01:27:42.125 278 12520.33 109.55 54637.80 88888.00 2015-10-05 01:27:42.250 278 12520.35 109.58 54637.80 88888.00 2015-10-05 01:27:42.375 278 12520.42 109.60 54637.80 88888.00 2015-10-05 01:27:42.500 278 12520.42 109.60 54637.80 88888.00 2015-10-05 01:27:42.625 278 12520.42 109.62 54637.78 88888.00 2015-10-05 01:27:42.750 278 12520.42 109.60 54637.78 88888.00 2015-10-05 01:27:42.875 278 12520.48 109.60 54637.78 88888.00 2015-10-05 01:27:43.000 278 12520.50 109.58 54637.78 88888.00 2015-10-05 01:27:43.125 278 12520.50 109.58 54637.80 88888.00 2015-10-05 01:27:43.250 278 12520.45 109.58 54637.80 88888.00 2015-10-05 01:27:43.375 278 12520.42 109.58 54637.78 88888.00 2015-10-05 01:27:43.500 278 12520.42 109.60 54637.78 88888.00 2015-10-05 01:27:43.625 278 12520.45 109.60 54637.80 88888.00 2015-10-05 01:27:43.750 278 12520.45 109.55 54637.80 88888.00 2015-10-05 01:27:43.875 278 12520.42 109.55 54637.78 88888.00 2015-10-05 01:27:44.000 278 12520.45 109.58 54637.78 88888.00 2015-10-05 01:27:44.125 278 12520.48 109.58 54637.75 88888.00 2015-10-05 01:27:44.250 278 12520.48 109.53 54637.75 88888.00 2015-10-05 01:27:44.375 278 12520.48 109.50 54637.78 88888.00 2015-10-05 01:27:44.500 278 12520.45 109.55 54637.75 88888.00 2015-10-05 01:27:44.625 278 12520.48 109.55 54637.75 88888.00 2015-10-05 01:27:44.750 278 12520.50 109.55 54637.75 88888.00 2015-10-05 01:27:44.875 278 12520.52 109.55 54637.75 88888.00 2015-10-05 01:27:45.000 278 12520.55 109.55 54637.72 88888.00 2015-10-05 01:27:45.125 278 12520.55 109.53 54637.72 88888.00 2015-10-05 01:27:45.250 278 12520.58 109.53 54637.75 88888.00 2015-10-05 01:27:45.375 278 12520.62 109.50 54637.72 88888.00 2015-10-05 01:27:45.500 278 12520.67 109.47 54637.72 88888.00 2015-10-05 01:27:45.625 278 12520.62 109.50 54637.75 88888.00 2015-10-05 01:27:45.750 278 12520.52 109.55 54637.75 88888.00 2015-10-05 01:27:45.875 278 12520.50 109.55 54637.75 88888.00 2015-10-05 01:27:46.000 278 12520.50 109.53 54637.72 88888.00 2015-10-05 01:27:46.125 278 12520.52 109.55 54637.75 88888.00 2015-10-05 01:27:46.250 278 12520.58 109.53 54637.72 88888.00 2015-10-05 01:27:46.375 278 12520.60 109.50 54637.72 88888.00 2015-10-05 01:27:46.500 278 12520.58 109.53 54637.72 88888.00 2015-10-05 01:27:46.625 278 12520.60 109.53 54637.72 88888.00 2015-10-05 01:27:46.750 278 12520.60 109.55 54637.70 88888.00 2015-10-05 01:27:46.875 278 12520.58 109.53 54637.70 88888.00 2015-10-05 01:27:47.000 278 12520.52 109.50 54637.70 88888.00 2015-10-05 01:27:47.125 278 12520.58 109.47 54637.72 88888.00 2015-10-05 01:27:47.250 278 12520.58 109.47 54637.70 88888.00 2015-10-05 01:27:47.375 278 12520.67 109.50 54637.70 88888.00 2015-10-05 01:27:47.500 278 12520.67 109.50 54637.70 88888.00 2015-10-05 01:27:47.625 278 12520.60 109.45 54637.70 88888.00 2015-10-05 01:27:47.750 278 12520.52 109.47 54637.70 88888.00 2015-10-05 01:27:47.875 278 12520.55 109.45 54637.68 88888.00 2015-10-05 01:27:48.000 278 12520.58 109.45 54637.68 88888.00 2015-10-05 01:27:48.125 278 12520.50 109.45 54637.68 88888.00 2015-10-05 01:27:48.250 278 12520.48 109.45 54637.70 88888.00 2015-10-05 01:27:48.375 278 12520.48 109.47 54637.70 88888.00 2015-10-05 01:27:48.500 278 12520.48 109.47 54637.72 88888.00 2015-10-05 01:27:48.625 278 12520.50 109.50 54637.72 88888.00 2015-10-05 01:27:48.750 278 12520.48 109.50 54637.70 88888.00 2015-10-05 01:27:48.875 278 12520.50 109.47 54637.70 88888.00 2015-10-05 01:27:49.000 278 12520.58 109.47 54637.68 88888.00 2015-10-05 01:27:49.125 278 12520.58 109.47 54637.70 88888.00 2015-10-05 01:27:49.250 278 12520.55 109.45 54637.70 88888.00 2015-10-05 01:27:49.375 278 12520.55 109.45 54637.68 88888.00 2015-10-05 01:27:49.500 278 12520.60 109.45 54637.68 88888.00 2015-10-05 01:27:49.625 278 12520.60 109.45 54637.70 88888.00 2015-10-05 01:27:49.750 278 12520.52 109.42 54637.68 88888.00 2015-10-05 01:27:49.875 278 12520.55 109.42 54637.65 88888.00 2015-10-05 01:27:50.000 278 12520.62 109.42 54637.65 88888.00 2015-10-05 01:27:50.125 278 12520.65 109.42 54637.65 88888.00 2015-10-05 01:27:50.250 278 12520.60 109.42 54637.68 88888.00 2015-10-05 01:27:50.375 278 12520.58 109.42 54637.62 88888.00 2015-10-05 01:27:50.500 278 12520.48 109.45 54637.68 88888.00 2015-10-05 01:27:50.625 278 12520.52 109.45 54637.68 88888.00 2015-10-05 01:27:50.750 278 12520.58 109.42 54637.62 88888.00 2015-10-05 01:27:50.875 278 12520.52 109.42 54637.65 88888.00 2015-10-05 01:27:51.000 278 12520.58 109.42 54637.65 88888.00 2015-10-05 01:27:51.125 278 12520.58 109.42 54637.65 88888.00 2015-10-05 01:27:51.250 278 12520.60 109.40 54637.65 88888.00 2015-10-05 01:27:51.375 278 12520.65 109.38 54637.62 88888.00 2015-10-05 01:27:51.500 278 12520.67 109.40 54637.65 88888.00 2015-10-05 01:27:51.625 278 12520.60 109.40 54637.62 88888.00 2015-10-05 01:27:51.750 278 12520.58 109.40 54637.62 88888.00 2015-10-05 01:27:51.875 278 12520.52 109.38 54637.62 88888.00 2015-10-05 01:27:52.000 278 12520.50 109.33 54637.62 88888.00 2015-10-05 01:27:52.125 278 12520.52 109.33 54637.65 88888.00 2015-10-05 01:27:52.250 278 12520.50 109.33 54637.65 88888.00 2015-10-05 01:27:52.375 278 12520.50 109.33 54637.65 88888.00 2015-10-05 01:27:52.500 278 12520.52 109.30 54637.65 88888.00 2015-10-05 01:27:52.625 278 12520.52 109.33 54637.62 88888.00 2015-10-05 01:27:52.750 278 12520.48 109.33 54637.62 88888.00 2015-10-05 01:27:52.875 278 12520.40 109.30 54637.62 88888.00 2015-10-05 01:27:53.000 278 12520.42 109.30 54637.60 88888.00 2015-10-05 01:27:53.125 278 12520.48 109.30 54637.62 88888.00 2015-10-05 01:27:53.250 278 12520.50 109.33 54637.62 88888.00 2015-10-05 01:27:53.375 278 12520.55 109.35 54637.62 88888.00 2015-10-05 01:27:53.500 278 12520.58 109.33 54637.62 88888.00 2015-10-05 01:27:53.625 278 12520.55 109.28 54637.62 88888.00 2015-10-05 01:27:53.750 278 12520.50 109.30 54637.62 88888.00 2015-10-05 01:27:53.875 278 12520.50 109.30 54637.62 88888.00 2015-10-05 01:27:54.000 278 12520.52 109.28 54637.62 88888.00 2015-10-05 01:27:54.125 278 12520.55 109.28 54637.57 88888.00 2015-10-05 01:27:54.250 278 12520.50 109.25 54637.62 88888.00 2015-10-05 01:27:54.375 278 12520.50 109.28 54637.62 88888.00 2015-10-05 01:27:54.500 278 12520.45 109.25 54637.57 88888.00 2015-10-05 01:27:54.625 278 12520.42 109.22 54637.60 88888.00 2015-10-05 01:27:54.750 278 12520.50 109.25 54637.60 88888.00 2015-10-05 01:27:54.875 278 12520.50 109.25 54637.60 88888.00 2015-10-05 01:27:55.000 278 12520.50 109.20 54637.60 88888.00 2015-10-05 01:27:55.125 278 12520.48 109.22 54637.62 88888.00 2015-10-05 01:27:55.250 278 12520.48 109.22 54637.60 88888.00 2015-10-05 01:27:55.375 278 12520.52 109.22 54637.60 88888.00 2015-10-05 01:27:55.500 278 12520.50 109.22 54637.60 88888.00 2015-10-05 01:27:55.625 278 12520.42 109.25 54637.62 88888.00 2015-10-05 01:27:55.750 278 12520.40 109.28 54637.62 88888.00 2015-10-05 01:27:55.875 278 12520.40 109.22 54637.60 88888.00 2015-10-05 01:27:56.000 278 12520.42 109.20 54637.60 88888.00 2015-10-05 01:27:56.125 278 12520.50 109.20 54637.60 88888.00 2015-10-05 01:27:56.250 278 12520.48 109.22 54637.62 88888.00 2015-10-05 01:27:56.375 278 12520.45 109.22 54637.62 88888.00 2015-10-05 01:27:56.500 278 12520.40 109.25 54637.60 88888.00 2015-10-05 01:27:56.625 278 12520.40 109.25 54637.62 88888.00 2015-10-05 01:27:56.750 278 12520.50 109.25 54637.62 88888.00 2015-10-05 01:27:56.875 278 12520.52 109.28 54637.62 88888.00 2015-10-05 01:27:57.000 278 12520.48 109.30 54637.62 88888.00 2015-10-05 01:27:57.125 278 12520.50 109.33 54637.60 88888.00 2015-10-05 01:27:57.250 278 12520.48 109.28 54637.62 88888.00 2015-10-05 01:27:57.375 278 12520.45 109.28 54637.60 88888.00 2015-10-05 01:27:57.500 278 12520.48 109.30 54637.60 88888.00 2015-10-05 01:27:57.625 278 12520.52 109.30 54637.60 88888.00 2015-10-05 01:27:57.750 278 12520.42 109.28 54637.60 88888.00 2015-10-05 01:27:57.875 278 12520.45 109.28 54637.57 88888.00 2015-10-05 01:27:58.000 278 12520.50 109.30 54637.55 88888.00 2015-10-05 01:27:58.125 278 12520.50 109.28 54637.57 88888.00 2015-10-05 01:27:58.250 278 12520.45 109.25 54637.55 88888.00 2015-10-05 01:27:58.375 278 12520.48 109.25 54637.55 88888.00 2015-10-05 01:27:58.500 278 12520.52 109.28 54637.55 88888.00 2015-10-05 01:27:58.625 278 12520.60 109.28 54637.55 88888.00 2015-10-05 01:27:58.750 278 12520.60 109.28 54637.55 88888.00 2015-10-05 01:27:58.875 278 12520.65 109.30 54637.55 88888.00 2015-10-05 01:27:59.000 278 12520.62 109.28 54637.53 88888.00 2015-10-05 01:27:59.125 278 12520.50 109.25 54637.53 88888.00 2015-10-05 01:27:59.250 278 12520.52 109.30 54637.53 88888.00 2015-10-05 01:27:59.375 278 12520.58 109.30 54637.55 88888.00 2015-10-05 01:27:59.500 278 12520.58 109.30 54637.55 88888.00 2015-10-05 01:27:59.625 278 12520.55 109.28 54637.57 88888.00 2015-10-05 01:27:59.750 278 12520.55 109.25 54637.55 88888.00 2015-10-05 01:27:59.875 278 12520.58 109.25 54637.53 88888.00 2015-10-05 01:28:00.000 278 12520.55 109.28 54637.53 88888.00 2015-10-05 01:28:00.125 278 12520.58 109.28 54637.53 88888.00 2015-10-05 01:28:00.250 278 12520.58 109.28 54637.53 88888.00 2015-10-05 01:28:00.375 278 12520.55 109.28 54637.55 88888.00 2015-10-05 01:28:00.500 278 12520.55 109.28 54637.55 88888.00 2015-10-05 01:28:00.625 278 12520.55 109.30 54637.53 88888.00 2015-10-05 01:28:00.750 278 12520.60 109.33 54637.53 88888.00 2015-10-05 01:28:00.875 278 12520.67 109.35 54637.53 88888.00 2015-10-05 01:28:01.000 278 12520.70 109.30 54637.50 88888.00 2015-10-05 01:28:01.125 278 12520.65 109.30 54637.53 88888.00 2015-10-05 01:28:01.250 278 12520.62 109.30 54637.53 88888.00 2015-10-05 01:28:01.375 278 12520.65 109.33 54637.53 88888.00 2015-10-05 01:28:01.500 278 12520.67 109.33 54637.50 88888.00 2015-10-05 01:28:01.625 278 12520.67 109.33 54637.50 88888.00 2015-10-05 01:28:01.750 278 12520.73 109.35 54637.50 88888.00 2015-10-05 01:28:01.875 278 12520.73 109.35 54637.50 88888.00 2015-10-05 01:28:02.000 278 12520.65 109.33 54637.47 88888.00 2015-10-05 01:28:02.125 278 12520.62 109.35 54637.47 88888.00 2015-10-05 01:28:02.250 278 12520.55 109.38 54637.50 88888.00 2015-10-05 01:28:02.375 278 12520.55 109.40 54637.50 88888.00 2015-10-05 01:28:02.500 278 12520.58 109.38 54637.50 88888.00 2015-10-05 01:28:02.625 278 12520.60 109.33 54637.50 88888.00 2015-10-05 01:28:02.750 278 12520.65 109.38 54637.50 88888.00 2015-10-05 01:28:02.875 278 12520.67 109.42 54637.53 88888.00 2015-10-05 01:28:03.000 278 12520.65 109.42 54637.50 88888.00 2015-10-05 01:28:03.125 278 12520.62 109.42 54637.47 88888.00 2015-10-05 01:28:03.250 278 12520.62 109.45 54637.45 88888.00 2015-10-05 01:28:03.375 278 12520.73 109.47 54637.47 88888.00 2015-10-05 01:28:03.500 278 12520.75 109.50 54637.47 88888.00 2015-10-05 01:28:03.625 278 12520.77 109.50 54637.47 88888.00 2015-10-05 01:28:03.750 278 12520.75 109.47 54637.43 88888.00 2015-10-05 01:28:03.875 278 12520.70 109.45 54637.43 88888.00 2015-10-05 01:28:04.000 278 12520.67 109.50 54637.43 88888.00 2015-10-05 01:28:04.125 278 12520.67 109.50 54637.45 88888.00 2015-10-05 01:28:04.250 278 12520.67 109.50 54637.45 88888.00 2015-10-05 01:28:04.375 278 12520.73 109.50 54637.43 88888.00 2015-10-05 01:28:04.500 278 12520.70 109.53 54637.43 88888.00 2015-10-05 01:28:04.625 278 12520.67 109.55 54637.45 88888.00 2015-10-05 01:28:04.750 278 12520.65 109.53 54637.45 88888.00 2015-10-05 01:28:04.875 278 12520.58 109.53 54637.45 88888.00 2015-10-05 01:28:05.000 278 12520.58 109.53 54637.45 88888.00 2015-10-05 01:28:05.125 278 12520.62 109.55 54637.45 88888.00 2015-10-05 01:28:05.250 278 12520.65 109.53 54637.45 88888.00 2015-10-05 01:28:05.375 278 12520.67 109.55 54637.45 88888.00 2015-10-05 01:28:05.500 278 12520.67 109.55 54637.40 88888.00 2015-10-05 01:28:05.625 278 12520.73 109.53 54637.40 88888.00 2015-10-05 01:28:05.750 278 12520.77 109.50 54637.40 88888.00 2015-10-05 01:28:05.875 278 12520.75 109.55 54637.43 88888.00 2015-10-05 01:28:06.000 278 12520.73 109.55 54637.40 88888.00 2015-10-05 01:28:06.125 278 12520.75 109.53 54637.43 88888.00 2015-10-05 01:28:06.250 278 12520.75 109.53 54637.45 88888.00 2015-10-05 01:28:06.375 278 12520.80 109.53 54637.43 88888.00 2015-10-05 01:28:06.500 278 12520.77 109.53 54637.43 88888.00 2015-10-05 01:28:06.625 278 12520.77 109.50 54637.45 88888.00 2015-10-05 01:28:06.750 278 12520.75 109.53 54637.43 88888.00 2015-10-05 01:28:06.875 278 12520.73 109.50 54637.45 88888.00 2015-10-05 01:28:07.000 278 12520.70 109.47 54637.45 88888.00 2015-10-05 01:28:07.125 278 12520.70 109.45 54637.43 88888.00 2015-10-05 01:28:07.250 278 12520.70 109.47 54637.43 88888.00 2015-10-05 01:28:07.375 278 12520.70 109.50 54637.43 88888.00 2015-10-05 01:28:07.500 278 12520.67 109.53 54637.43 88888.00 2015-10-05 01:28:07.625 278 12520.73 109.50 54637.43 88888.00 2015-10-05 01:28:07.750 278 12520.77 109.50 54637.43 88888.00 2015-10-05 01:28:07.875 278 12520.77 109.47 54637.40 88888.00 2015-10-05 01:28:08.000 278 12520.70 109.50 54637.40 88888.00 2015-10-05 01:28:08.125 278 12520.67 109.53 54637.40 88888.00 2015-10-05 01:28:08.250 278 12520.73 109.50 54637.38 88888.00 2015-10-05 01:28:08.375 278 12520.75 109.50 54637.40 88888.00 2015-10-05 01:28:08.500 278 12520.73 109.50 54637.43 88888.00 2015-10-05 01:28:08.625 278 12520.75 109.50 54637.43 88888.00 2015-10-05 01:28:08.750 278 12520.75 109.53 54637.40 88888.00 2015-10-05 01:28:08.875 278 12520.73 109.53 54637.43 88888.00 2015-10-05 01:28:09.000 278 12520.77 109.47 54637.43 88888.00 2015-10-05 01:28:09.125 278 12520.77 109.47 54637.43 88888.00 2015-10-05 01:28:09.250 278 12520.70 109.47 54637.43 88888.00 2015-10-05 01:28:09.375 278 12520.67 109.50 54637.40 88888.00 2015-10-05 01:28:09.500 278 12520.67 109.50 54637.43 88888.00 2015-10-05 01:28:09.625 278 12520.67 109.47 54637.43 88888.00 2015-10-05 01:28:09.750 278 12520.65 109.50 54637.43 88888.00 2015-10-05 01:28:09.875 278 12520.67 109.47 54637.40 88888.00 2015-10-05 01:28:10.000 278 12520.70 109.45 54637.35 88888.00 2015-10-05 01:28:10.125 278 12520.67 109.47 54637.38 88888.00 2015-10-05 01:28:10.250 278 12520.65 109.50 54637.43 88888.00 2015-10-05 01:28:10.375 278 12520.67 109.47 54637.43 88888.00 2015-10-05 01:28:10.500 278 12520.73 109.47 54637.43 88888.00 2015-10-05 01:28:10.625 278 12520.77 109.47 54637.43 88888.00 2015-10-05 01:28:10.750 278 12520.80 109.47 54637.43 88888.00 2015-10-05 01:28:10.875 278 12520.77 109.45 54637.40 88888.00 2015-10-05 01:28:11.000 278 12520.80 109.47 54637.40 88888.00 2015-10-05 01:28:11.125 278 12520.88 109.50 54637.43 88888.00 2015-10-05 01:28:11.250 278 12520.85 109.50 54637.40 88888.00 2015-10-05 01:28:11.375 278 12520.85 109.47 54637.40 88888.00 2015-10-05 01:28:11.500 278 12520.88 109.47 54637.40 88888.00 2015-10-05 01:28:11.625 278 12520.88 109.42 54637.40 88888.00 2015-10-05 01:28:11.750 278 12520.85 109.40 54637.38 88888.00 2015-10-05 01:28:11.875 278 12520.85 109.40 54637.38 88888.00 2015-10-05 01:28:12.000 278 12520.83 109.40 54637.38 88888.00 2015-10-05 01:28:12.125 278 12520.80 109.42 54637.40 88888.00 2015-10-05 01:28:12.250 278 12520.77 109.42 54637.38 88888.00 2015-10-05 01:28:12.375 278 12520.80 109.42 54637.40 88888.00 2015-10-05 01:28:12.500 278 12520.75 109.40 54637.38 88888.00 2015-10-05 01:28:12.625 278 12520.70 109.40 54637.38 88888.00 2015-10-05 01:28:12.750 278 12520.67 109.40 54637.38 88888.00 2015-10-05 01:28:12.875 278 12520.70 109.40 54637.38 88888.00 2015-10-05 01:28:13.000 278 12520.73 109.38 54637.35 88888.00 2015-10-05 01:28:13.125 278 12520.80 109.35 54637.38 88888.00 2015-10-05 01:28:13.250 278 12520.83 109.35 54637.40 88888.00 2015-10-05 01:28:13.375 278 12520.88 109.38 54637.40 88888.00 2015-10-05 01:28:13.500 278 12520.88 109.38 54637.35 88888.00 2015-10-05 01:28:13.625 278 12520.88 109.35 54637.38 88888.00 2015-10-05 01:28:13.750 278 12520.90 109.30 54637.40 88888.00 2015-10-05 01:28:13.875 278 12520.83 109.28 54637.40 88888.00 2015-10-05 01:28:14.000 278 12520.80 109.28 54637.40 88888.00 2015-10-05 01:28:14.125 278 12520.80 109.30 54637.40 88888.00 2015-10-05 01:28:14.250 278 12520.75 109.30 54637.43 88888.00 2015-10-05 01:28:14.375 278 12520.77 109.28 54637.40 88888.00 2015-10-05 01:28:14.500 278 12520.77 109.28 54637.38 88888.00 2015-10-05 01:28:14.625 278 12520.80 109.28 54637.40 88888.00 2015-10-05 01:28:14.750 278 12520.77 109.28 54637.43 88888.00 2015-10-05 01:28:14.875 278 12520.70 109.25 54637.40 88888.00 2015-10-05 01:28:15.000 278 12520.67 109.22 54637.38 88888.00 2015-10-05 01:28:15.125 278 12520.67 109.22 54637.40 88888.00 2015-10-05 01:28:15.250 278 12520.65 109.22 54637.40 88888.00 2015-10-05 01:28:15.375 278 12520.67 109.28 54637.40 88888.00 2015-10-05 01:28:15.500 278 12520.70 109.25 54637.43 88888.00 2015-10-05 01:28:15.625 278 12520.77 109.25 54637.43 88888.00 2015-10-05 01:28:15.750 278 12520.73 109.25 54637.45 88888.00 2015-10-05 01:28:15.875 278 12520.75 109.22 54637.43 88888.00 2015-10-05 01:28:16.000 278 12520.77 109.22 54637.43 88888.00 2015-10-05 01:28:16.125 278 12520.80 109.20 54637.43 88888.00 2015-10-05 01:28:16.250 278 12520.73 109.17 54637.43 88888.00 2015-10-05 01:28:16.375 278 12520.75 109.17 54637.40 88888.00 2015-10-05 01:28:16.500 278 12520.75 109.17 54637.43 88888.00 2015-10-05 01:28:16.625 278 12520.75 109.17 54637.40 88888.00 2015-10-05 01:28:16.750 278 12520.75 109.12 54637.38 88888.00 2015-10-05 01:28:16.875 278 12520.75 109.10 54637.40 88888.00 2015-10-05 01:28:17.000 278 12520.75 109.10 54637.43 88888.00 2015-10-05 01:28:17.125 278 12520.75 109.15 54637.43 88888.00 2015-10-05 01:28:17.250 278 12520.77 109.15 54637.43 88888.00 2015-10-05 01:28:17.375 278 12520.75 109.15 54637.40 88888.00 2015-10-05 01:28:17.500 278 12520.75 109.15 54637.40 88888.00 2015-10-05 01:28:17.625 278 12520.75 109.17 54637.40 88888.00 2015-10-05 01:28:17.750 278 12520.75 109.17 54637.40 88888.00 2015-10-05 01:28:17.875 278 12520.77 109.17 54637.38 88888.00 2015-10-05 01:28:18.000 278 12520.80 109.17 54637.35 88888.00 2015-10-05 01:28:18.125 278 12520.85 109.15 54637.38 88888.00 2015-10-05 01:28:18.250 278 12520.88 109.15 54637.38 88888.00 2015-10-05 01:28:18.375 278 12520.85 109.12 54637.35 88888.00 2015-10-05 01:28:18.500 278 12520.83 109.12 54637.38 88888.00 2015-10-05 01:28:18.625 278 12520.85 109.10 54637.40 88888.00 2015-10-05 01:28:18.750 278 12520.85 109.10 54637.43 88888.00 2015-10-05 01:28:18.875 278 12520.80 109.10 54637.43 88888.00 2015-10-05 01:28:19.000 278 12520.80 109.12 54637.43 88888.00 2015-10-05 01:28:19.125 278 12520.77 109.12 54637.43 88888.00 2015-10-05 01:28:19.250 278 12520.77 109.08 54637.43 88888.00 2015-10-05 01:28:19.375 278 12520.80 109.05 54637.43 88888.00 2015-10-05 01:28:19.500 278 12520.80 109.05 54637.40 88888.00 2015-10-05 01:28:19.625 278 12520.80 109.05 54637.40 88888.00 2015-10-05 01:28:19.750 278 12520.83 109.03 54637.40 88888.00 2015-10-05 01:28:19.875 278 12520.80 109.05 54637.43 88888.00 2015-10-05 01:28:20.000 278 12520.77 109.03 54637.40 88888.00 2015-10-05 01:28:20.125 278 12520.75 109.00 54637.38 88888.00 2015-10-05 01:28:20.250 278 12520.67 109.00 54637.40 88888.00 2015-10-05 01:28:20.375 278 12520.75 109.03 54637.43 88888.00 2015-10-05 01:28:20.500 278 12520.77 109.03 54637.40 88888.00 2015-10-05 01:28:20.625 278 12520.75 109.00 54637.40 88888.00 2015-10-05 01:28:20.750 278 12520.75 108.95 54637.40 88888.00 2015-10-05 01:28:20.875 278 12520.75 109.00 54637.43 88888.00 2015-10-05 01:28:21.000 278 12520.73 108.97 54637.43 88888.00 2015-10-05 01:28:21.125 278 12520.77 108.95 54637.43 88888.00 2015-10-05 01:28:21.250 278 12520.75 108.95 54637.43 88888.00 2015-10-05 01:28:21.375 278 12520.75 108.92 54637.45 88888.00 2015-10-05 01:28:21.500 278 12520.75 108.92 54637.43 88888.00 2015-10-05 01:28:21.625 278 12520.75 108.92 54637.43 88888.00 2015-10-05 01:28:21.750 278 12520.75 108.92 54637.43 88888.00 2015-10-05 01:28:21.875 278 12520.75 108.90 54637.43 88888.00 2015-10-05 01:28:22.000 278 12520.70 108.85 54637.43 88888.00 2015-10-05 01:28:22.125 278 12520.62 108.85 54637.43 88888.00 2015-10-05 01:28:22.250 278 12520.55 108.85 54637.47 88888.00 2015-10-05 01:28:22.375 278 12520.58 108.88 54637.47 88888.00 2015-10-05 01:28:22.500 278 12520.52 108.90 54637.47 88888.00 2015-10-05 01:28:22.625 278 12520.55 108.88 54637.47 88888.00 2015-10-05 01:28:22.750 278 12520.58 108.88 54637.47 88888.00 2015-10-05 01:28:22.875 278 12520.62 108.90 54637.45 88888.00 2015-10-05 01:28:23.000 278 12520.62 108.90 54637.45 88888.00 2015-10-05 01:28:23.125 278 12520.65 108.88 54637.47 88888.00 2015-10-05 01:28:23.250 278 12520.65 108.85 54637.47 88888.00 2015-10-05 01:28:23.375 278 12520.70 108.88 54637.47 88888.00 2015-10-05 01:28:23.500 278 12520.73 108.88 54637.50 88888.00 2015-10-05 01:28:23.625 278 12520.73 108.85 54637.47 88888.00 2015-10-05 01:28:23.750 278 12520.70 108.85 54637.45 88888.00 2015-10-05 01:28:23.875 278 12520.65 108.85 54637.45 88888.00 2015-10-05 01:28:24.000 278 12520.65 108.85 54637.45 88888.00 2015-10-05 01:28:24.125 278 12520.62 108.83 54637.47 88888.00 2015-10-05 01:28:24.250 278 12520.58 108.80 54637.47 88888.00 2015-10-05 01:28:24.375 278 12520.55 108.80 54637.47 88888.00 2015-10-05 01:28:24.500 278 12520.52 108.80 54637.47 88888.00 2015-10-05 01:28:24.625 278 12520.50 108.80 54637.47 88888.00 2015-10-05 01:28:24.750 278 12520.52 108.80 54637.47 88888.00 2015-10-05 01:28:24.875 278 12520.52 108.83 54637.45 88888.00 2015-10-05 01:28:25.000 278 12520.52 108.83 54637.45 88888.00 2015-10-05 01:28:25.125 278 12520.55 108.83 54637.50 88888.00 2015-10-05 01:28:25.250 278 12520.60 108.85 54637.45 88888.00 2015-10-05 01:28:25.375 278 12520.62 108.85 54637.47 88888.00 2015-10-05 01:28:25.500 278 12520.52 108.83 54637.47 88888.00 2015-10-05 01:28:25.625 278 12520.50 108.80 54637.50 88888.00 2015-10-05 01:28:25.750 278 12520.50 108.80 54637.50 88888.00 2015-10-05 01:28:25.875 278 12520.50 108.80 54637.50 88888.00 2015-10-05 01:28:26.000 278 12520.50 108.78 54637.47 88888.00 2015-10-05 01:28:26.125 278 12520.45 108.75 54637.50 88888.00 2015-10-05 01:28:26.250 278 12520.38 108.72 54637.50 88888.00 2015-10-05 01:28:26.375 278 12520.38 108.72 54637.50 88888.00 2015-10-05 01:28:26.500 278 12520.35 108.70 54637.50 88888.00 2015-10-05 01:28:26.625 278 12520.38 108.72 54637.50 88888.00 2015-10-05 01:28:26.750 278 12520.40 108.72 54637.50 88888.00 2015-10-05 01:28:26.875 278 12520.35 108.70 54637.50 88888.00 2015-10-05 01:28:27.000 278 12520.35 108.70 54637.50 88888.00 2015-10-05 01:28:27.125 278 12520.27 108.75 54637.53 88888.00 2015-10-05 01:28:27.250 278 12520.25 108.72 54637.53 88888.00 2015-10-05 01:28:27.375 278 12520.27 108.75 54637.53 88888.00 2015-10-05 01:28:27.500 278 12520.30 108.75 54637.53 88888.00 2015-10-05 01:28:27.625 278 12520.27 108.75 54637.53 88888.00 2015-10-05 01:28:27.750 278 12520.33 108.75 54637.53 88888.00 2015-10-05 01:28:27.875 278 12520.30 108.75 54637.53 88888.00 2015-10-05 01:28:28.000 278 12520.25 108.75 54637.53 88888.00 2015-10-05 01:28:28.125 278 12520.20 108.75 54637.50 88888.00 2015-10-05 01:28:28.250 278 12520.20 108.72 54637.50 88888.00 2015-10-05 01:28:28.375 278 12520.23 108.72 54637.53 88888.00 2015-10-05 01:28:28.500 278 12520.20 108.72 54637.55 88888.00 2015-10-05 01:28:28.625 278 12520.25 108.70 54637.53 88888.00 2015-10-05 01:28:28.750 278 12520.27 108.70 54637.55 88888.00 2015-10-05 01:28:28.875 278 12520.30 108.70 54637.55 88888.00 2015-10-05 01:28:29.000 278 12520.23 108.67 54637.53 88888.00 2015-10-05 01:28:29.125 278 12520.12 108.70 54637.55 88888.00 2015-10-05 01:28:29.250 278 12520.08 108.70 54637.55 88888.00 2015-10-05 01:28:29.375 278 12520.15 108.72 54637.57 88888.00 2015-10-05 01:28:29.500 278 12520.12 108.75 54637.53 88888.00 2015-10-05 01:28:29.625 278 12520.05 108.72 54637.53 88888.00 2015-10-05 01:28:29.750 278 12520.05 108.72 54637.55 88888.00 2015-10-05 01:28:29.875 278 12520.05 108.72 54637.53 88888.00 2015-10-05 01:28:30.000 278 12520.05 108.72 54637.50 88888.00 2015-10-05 01:28:30.125 278 12520.02 108.78 54637.53 88888.00 2015-10-05 01:28:30.250 278 12520.05 108.75 54637.53 88888.00 2015-10-05 01:28:30.375 278 12520.10 108.75 54637.53 88888.00 2015-10-05 01:28:30.500 278 12520.12 108.78 54637.55 88888.00 2015-10-05 01:28:30.625 278 12520.12 108.78 54637.55 88888.00 2015-10-05 01:28:30.750 278 12520.12 108.78 54637.55 88888.00 2015-10-05 01:28:30.875 278 12520.17 108.75 54637.55 88888.00 2015-10-05 01:28:31.000 278 12520.23 108.72 54637.55 88888.00 2015-10-05 01:28:31.125 278 12520.20 108.72 54637.55 88888.00 2015-10-05 01:28:31.250 278 12520.10 108.67 54637.53 88888.00 2015-10-05 01:28:31.375 278 12520.08 108.67 54637.55 88888.00 2015-10-05 01:28:31.500 278 12520.08 108.65 54637.55 88888.00 2015-10-05 01:28:31.625 278 12520.10 108.65 54637.55 88888.00 2015-10-05 01:28:31.750 278 12520.05 108.60 54637.57 88888.00 2015-10-05 01:28:31.875 278 12520.02 108.62 54637.55 88888.00 2015-10-05 01:28:32.000 278 12520.02 108.65 54637.57 88888.00 2015-10-05 01:28:32.125 278 12520.00 108.67 54637.57 88888.00 2015-10-05 01:28:32.250 278 12519.95 108.65 54637.57 88888.00 2015-10-05 01:28:32.375 278 12519.95 108.65 54637.55 88888.00 2015-10-05 01:28:32.500 278 12519.92 108.67 54637.55 88888.00 2015-10-05 01:28:32.625 278 12519.95 108.65 54637.57 88888.00 2015-10-05 01:28:32.750 278 12520.02 108.67 54637.60 88888.00 2015-10-05 01:28:32.875 278 12520.02 108.72 54637.60 88888.00 2015-10-05 01:28:33.000 278 12520.05 108.67 54637.57 88888.00 2015-10-05 01:28:33.125 278 12520.02 108.67 54637.60 88888.00 2015-10-05 01:28:33.250 278 12520.00 108.65 54637.60 88888.00 2015-10-05 01:28:33.375 278 12520.02 108.62 54637.57 88888.00 2015-10-05 01:28:33.500 278 12520.05 108.65 54637.60 88888.00 2015-10-05 01:28:33.625 278 12520.08 108.65 54637.57 88888.00 2015-10-05 01:28:33.750 278 12520.08 108.62 54637.57 88888.00 2015-10-05 01:28:33.875 278 12520.02 108.62 54637.57 88888.00 2015-10-05 01:28:34.000 278 12519.98 108.58 54637.57 88888.00 2015-10-05 01:28:34.125 278 12519.98 108.58 54637.57 88888.00 2015-10-05 01:28:34.250 278 12519.98 108.60 54637.60 88888.00 2015-10-05 01:28:34.375 278 12520.00 108.62 54637.60 88888.00 2015-10-05 01:28:34.500 278 12519.98 108.65 54637.60 88888.00 2015-10-05 01:28:34.625 278 12519.95 108.67 54637.57 88888.00 2015-10-05 01:28:34.750 278 12519.92 108.70 54637.55 88888.00 2015-10-05 01:28:34.875 278 12519.90 108.72 54637.55 88888.00 2015-10-05 01:28:35.000 278 12519.92 108.78 54637.57 88888.00 2015-10-05 01:28:35.125 278 12519.95 108.78 54637.60 88888.00 2015-10-05 01:28:35.250 278 12519.95 108.75 54637.57 88888.00 2015-10-05 01:28:35.375 278 12520.00 108.78 54637.57 88888.00 2015-10-05 01:28:35.500 278 12520.02 108.75 54637.60 88888.00 2015-10-05 01:28:35.625 278 12520.02 108.75 54637.55 88888.00 2015-10-05 01:28:35.750 278 12519.98 108.75 54637.57 88888.00 2015-10-05 01:28:35.875 278 12519.95 108.78 54637.57 88888.00 2015-10-05 01:28:36.000 278 12519.98 108.75 54637.57 88888.00 2015-10-05 01:28:36.125 278 12519.98 108.72 54637.57 88888.00 2015-10-05 01:28:36.250 278 12519.90 108.65 54637.60 88888.00 2015-10-05 01:28:36.375 278 12519.92 108.67 54637.60 88888.00 2015-10-05 01:28:36.500 278 12519.92 108.70 54637.62 88888.00 2015-10-05 01:28:36.625 278 12519.92 108.70 54637.62 88888.00 2015-10-05 01:28:36.750 278 12519.85 108.70 54637.62 88888.00 2015-10-05 01:28:36.875 278 12519.85 108.70 54637.62 88888.00 2015-10-05 01:28:37.000 278 12519.77 108.65 54637.62 88888.00 2015-10-05 01:28:37.125 278 12519.75 108.62 54637.62 88888.00 2015-10-05 01:28:37.250 278 12519.73 108.67 54637.60 88888.00 2015-10-05 01:28:37.375 278 12519.75 108.70 54637.62 88888.00 2015-10-05 01:28:37.500 278 12519.80 108.70 54637.62 88888.00 2015-10-05 01:28:37.625 278 12519.80 108.67 54637.62 88888.00 2015-10-05 01:28:37.750 278 12519.80 108.67 54637.60 88888.00 2015-10-05 01:28:37.875 278 12519.77 108.67 54637.60 88888.00 2015-10-05 01:28:38.000 278 12519.75 108.67 54637.60 88888.00 2015-10-05 01:28:38.125 278 12519.77 108.67 54637.62 88888.00 2015-10-05 01:28:38.250 278 12519.73 108.58 54637.62 88888.00 2015-10-05 01:28:38.375 278 12519.77 108.55 54637.62 88888.00 2015-10-05 01:28:38.500 278 12519.77 108.53 54637.62 88888.00 2015-10-05 01:28:38.625 278 12519.70 108.50 54637.62 88888.00 2015-10-05 01:28:38.750 278 12519.65 108.47 54637.65 88888.00 2015-10-05 01:28:38.875 278 12519.70 108.45 54637.65 88888.00 2015-10-05 01:28:39.000 278 12519.62 108.45 54637.65 88888.00 2015-10-05 01:28:39.125 278 12519.55 108.45 54637.68 88888.00 2015-10-05 01:28:39.250 278 12519.58 108.45 54637.68 88888.00 2015-10-05 01:28:39.375 278 12519.60 108.42 54637.68 88888.00 2015-10-05 01:28:39.500 278 12519.55 108.40 54637.65 88888.00 2015-10-05 01:28:39.625 278 12519.50 108.40 54637.65 88888.00 2015-10-05 01:28:39.750 278 12519.42 108.40 54637.65 88888.00 2015-10-05 01:28:39.875 278 12519.42 108.40 54637.68 88888.00 2015-10-05 01:28:40.000 278 12519.48 108.40 54637.62 88888.00 2015-10-05 01:28:40.125 278 12519.48 108.42 54637.62 88888.00 2015-10-05 01:28:40.250 278 12519.40 108.45 54637.65 88888.00 2015-10-05 01:28:40.375 278 12519.38 108.42 54637.68 88888.00 2015-10-05 01:28:40.500 278 12519.40 108.45 54637.65 88888.00 2015-10-05 01:28:40.625 278 12519.45 108.45 54637.68 88888.00 2015-10-05 01:28:40.750 278 12519.45 108.45 54637.65 88888.00 2015-10-05 01:28:40.875 278 12519.40 108.42 54637.65 88888.00 2015-10-05 01:28:41.000 278 12519.40 108.35 54637.65 88888.00 2015-10-05 01:28:41.125 278 12519.40 108.35 54637.68 88888.00 2015-10-05 01:28:41.250 278 12519.40 108.35 54637.70 88888.00 2015-10-05 01:28:41.375 278 12519.38 108.35 54637.70 88888.00 2015-10-05 01:28:41.500 278 12519.35 108.35 54637.70 88888.00 2015-10-05 01:28:41.625 278 12519.38 108.33 54637.68 88888.00 2015-10-05 01:28:41.750 278 12519.30 108.33 54637.68 88888.00 2015-10-05 01:28:41.875 278 12519.27 108.33 54637.68 88888.00 2015-10-05 01:28:42.000 278 12519.27 108.38 54637.70 88888.00 2015-10-05 01:28:42.125 278 12519.20 108.40 54637.70 88888.00 2015-10-05 01:28:42.250 278 12519.17 108.40 54637.70 88888.00 2015-10-05 01:28:42.375 278 12519.20 108.40 54637.72 88888.00 2015-10-05 01:28:42.500 278 12519.23 108.38 54637.70 88888.00 2015-10-05 01:28:42.625 278 12519.25 108.38 54637.68 88888.00 2015-10-05 01:28:42.750 278 12519.25 108.38 54637.68 88888.00 2015-10-05 01:28:42.875 278 12519.30 108.35 54637.70 88888.00 2015-10-05 01:28:43.000 278 12519.30 108.33 54637.70 88888.00 2015-10-05 01:28:43.125 278 12519.33 108.30 54637.68 88888.00 2015-10-05 01:28:43.250 278 12519.35 108.28 54637.70 88888.00 2015-10-05 01:28:43.375 278 12519.38 108.28 54637.70 88888.00 2015-10-05 01:28:43.500 278 12519.30 108.28 54637.70 88888.00 2015-10-05 01:28:43.625 278 12519.25 108.22 54637.70 88888.00 2015-10-05 01:28:43.750 278 12519.17 108.17 54637.70 88888.00 2015-10-05 01:28:43.875 278 12519.17 108.20 54637.68 88888.00 2015-10-05 01:28:44.000 278 12519.20 108.22 54637.68 88888.00 2015-10-05 01:28:44.125 278 12519.25 108.22 54637.72 88888.00 2015-10-05 01:28:44.250 278 12519.23 108.20 54637.72 88888.00 2015-10-05 01:28:44.375 278 12519.17 108.22 54637.72 88888.00 2015-10-05 01:28:44.500 278 12519.12 108.25 54637.75 88888.00 2015-10-05 01:28:44.625 278 12519.08 108.22 54637.70 88888.00 2015-10-05 01:28:44.750 278 12519.05 108.20 54637.72 88888.00 2015-10-05 01:28:44.875 278 12519.02 108.22 54637.72 88888.00 2015-10-05 01:28:45.000 278 12519.00 108.22 54637.72 88888.00 2015-10-05 01:28:45.125 278 12518.92 108.25 54637.72 88888.00 2015-10-05 01:28:45.250 278 12518.98 108.22 54637.72 88888.00 2015-10-05 01:28:45.375 278 12519.00 108.20 54637.70 88888.00 2015-10-05 01:28:45.500 278 12519.02 108.20 54637.68 88888.00 2015-10-05 01:28:45.625 278 12519.05 108.20 54637.70 88888.00 2015-10-05 01:28:45.750 278 12519.08 108.20 54637.75 88888.00 2015-10-05 01:28:45.875 278 12519.00 108.20 54637.75 88888.00 2015-10-05 01:28:46.000 278 12519.05 108.17 54637.72 88888.00 2015-10-05 01:28:46.125 278 12519.08 108.15 54637.75 88888.00 2015-10-05 01:28:46.250 278 12519.02 108.15 54637.75 88888.00 2015-10-05 01:28:46.375 278 12518.95 108.15 54637.72 88888.00 2015-10-05 01:28:46.500 278 12518.90 108.15 54637.72 88888.00 2015-10-05 01:28:46.625 278 12518.88 108.15 54637.75 88888.00 2015-10-05 01:28:46.750 278 12518.88 108.17 54637.72 88888.00 2015-10-05 01:28:46.875 278 12518.88 108.17 54637.72 88888.00 2015-10-05 01:28:47.000 278 12518.88 108.17 54637.70 88888.00 2015-10-05 01:28:47.125 278 12518.88 108.22 54637.72 88888.00 2015-10-05 01:28:47.250 278 12518.83 108.25 54637.75 88888.00 2015-10-05 01:28:47.375 278 12518.88 108.25 54637.72 88888.00 2015-10-05 01:28:47.500 278 12518.85 108.25 54637.75 88888.00 2015-10-05 01:28:47.625 278 12518.85 108.30 54637.72 88888.00 2015-10-05 01:28:47.750 278 12518.88 108.28 54637.72 88888.00 2015-10-05 01:28:47.875 278 12518.98 108.30 54637.70 88888.00 2015-10-05 01:28:48.000 278 12518.95 108.30 54637.70 88888.00 2015-10-05 01:28:48.125 278 12518.92 108.28 54637.70 88888.00 2015-10-05 01:28:48.250 278 12518.88 108.22 54637.72 88888.00 2015-10-05 01:28:48.375 278 12518.88 108.20 54637.72 88888.00 2015-10-05 01:28:48.500 278 12518.85 108.22 54637.72 88888.00 2015-10-05 01:28:48.625 278 12518.88 108.20 54637.72 88888.00 2015-10-05 01:28:48.750 278 12518.85 108.22 54637.72 88888.00 2015-10-05 01:28:48.875 278 12518.77 108.22 54637.75 88888.00 2015-10-05 01:28:49.000 278 12518.73 108.25 54637.72 88888.00 2015-10-05 01:28:49.125 278 12518.73 108.25 54637.75 88888.00 2015-10-05 01:28:49.250 278 12518.73 108.28 54637.75 88888.00 2015-10-05 01:28:49.375 278 12518.73 108.28 54637.72 88888.00 2015-10-05 01:28:49.500 278 12518.67 108.25 54637.75 88888.00 2015-10-05 01:28:49.625 278 12518.65 108.25 54637.75 88888.00 2015-10-05 01:28:49.750 278 12518.62 108.28 54637.70 88888.00 2015-10-05 01:28:49.875 278 12518.65 108.28 54637.70 88888.00 2015-10-05 01:28:50.000 278 12518.67 108.28 54637.70 88888.00 2015-10-05 01:28:50.125 278 12518.67 108.28 54637.70 88888.00 2015-10-05 01:28:50.250 278 12518.70 108.28 54637.75 88888.00 2015-10-05 01:28:50.375 278 12518.83 108.30 54637.70 88888.00 2015-10-05 01:28:50.500 278 12518.77 108.28 54637.70 88888.00 2015-10-05 01:28:50.625 278 12518.70 108.28 54637.70 88888.00 2015-10-05 01:28:50.750 278 12518.73 108.28 54637.70 88888.00 2015-10-05 01:28:50.875 278 12518.60 108.25 54637.70 88888.00 2015-10-05 01:28:51.000 278 12518.58 108.22 54637.68 88888.00 2015-10-05 01:28:51.125 278 12518.58 108.25 54637.70 88888.00 2015-10-05 01:28:51.250 278 12518.55 108.22 54637.68 88888.00 2015-10-05 01:28:51.375 278 12518.52 108.25 54637.68 88888.00 2015-10-05 01:28:51.500 278 12518.45 108.28 54637.70 88888.00 2015-10-05 01:28:51.625 278 12518.42 108.30 54637.70 88888.00 2015-10-05 01:28:51.750 278 12518.42 108.30 54637.70 88888.00 2015-10-05 01:28:51.875 278 12518.48 108.30 54637.68 88888.00 2015-10-05 01:28:52.000 278 12518.45 108.33 54637.70 88888.00 2015-10-05 01:28:52.125 278 12518.40 108.33 54637.70 88888.00 2015-10-05 01:28:52.250 278 12518.38 108.35 54637.72 88888.00 2015-10-05 01:28:52.375 278 12518.38 108.40 54637.70 88888.00 2015-10-05 01:28:52.500 278 12518.40 108.40 54637.70 88888.00 2015-10-05 01:28:52.625 278 12518.45 108.42 54637.72 88888.00 2015-10-05 01:28:52.750 278 12518.45 108.42 54637.72 88888.00 2015-10-05 01:28:52.875 278 12518.48 108.42 54637.72 88888.00 2015-10-05 01:28:53.000 278 12518.52 108.42 54637.70 88888.00 2015-10-05 01:28:53.125 278 12518.48 108.40 54637.72 88888.00 2015-10-05 01:28:53.250 278 12518.48 108.42 54637.70 88888.00 2015-10-05 01:28:53.375 278 12518.50 108.45 54637.72 88888.00 2015-10-05 01:28:53.500 278 12518.50 108.42 54637.70 88888.00 2015-10-05 01:28:53.625 278 12518.50 108.42 54637.72 88888.00 2015-10-05 01:28:53.750 278 12518.52 108.42 54637.72 88888.00 2015-10-05 01:28:53.875 278 12518.50 108.45 54637.72 88888.00 2015-10-05 01:28:54.000 278 12518.50 108.42 54637.68 88888.00 2015-10-05 01:28:54.125 278 12518.50 108.45 54637.70 88888.00 2015-10-05 01:28:54.250 278 12518.45 108.47 54637.70 88888.00 2015-10-05 01:28:54.375 278 12518.45 108.47 54637.72 88888.00 2015-10-05 01:28:54.500 278 12518.45 108.53 54637.72 88888.00 2015-10-05 01:28:54.625 278 12518.48 108.53 54637.75 88888.00 2015-10-05 01:28:54.750 278 12518.45 108.53 54637.70 88888.00 2015-10-05 01:28:54.875 278 12518.45 108.53 54637.70 88888.00 2015-10-05 01:28:55.000 278 12518.48 108.50 54637.72 88888.00 2015-10-05 01:28:55.125 278 12518.48 108.53 54637.72 88888.00 2015-10-05 01:28:55.250 278 12518.45 108.47 54637.72 88888.00 2015-10-05 01:28:55.375 278 12518.45 108.50 54637.70 88888.00 2015-10-05 01:28:55.500 278 12518.45 108.50 54637.72 88888.00 2015-10-05 01:28:55.625 278 12518.45 108.50 54637.72 88888.00 2015-10-05 01:28:55.750 278 12518.45 108.45 54637.75 88888.00 2015-10-05 01:28:55.875 278 12518.42 108.45 54637.75 88888.00 2015-10-05 01:28:56.000 278 12518.38 108.45 54637.70 88888.00 2015-10-05 01:28:56.125 278 12518.33 108.42 54637.72 88888.00 2015-10-05 01:28:56.250 278 12518.23 108.45 54637.72 88888.00 2015-10-05 01:28:56.375 278 12518.25 108.45 54637.72 88888.00 2015-10-05 01:28:56.500 278 12518.25 108.45 54637.72 88888.00 2015-10-05 01:28:56.625 278 12518.27 108.47 54637.72 88888.00 2015-10-05 01:28:56.750 278 12518.20 108.50 54637.70 88888.00 2015-10-05 01:28:56.875 278 12518.17 108.53 54637.72 88888.00 2015-10-05 01:28:57.000 278 12518.27 108.53 54637.72 88888.00 2015-10-05 01:28:57.125 278 12518.33 108.53 54637.72 88888.00 2015-10-05 01:28:57.250 278 12518.30 108.50 54637.70 88888.00 2015-10-05 01:28:57.375 278 12518.35 108.50 54637.70 88888.00 2015-10-05 01:28:57.500 278 12518.35 108.50 54637.72 88888.00 2015-10-05 01:28:57.625 278 12518.33 108.50 54637.70 88888.00 2015-10-05 01:28:57.750 278 12518.27 108.50 54637.72 88888.00 2015-10-05 01:28:57.875 278 12518.25 108.47 54637.72 88888.00 2015-10-05 01:28:58.000 278 12518.25 108.45 54637.68 88888.00 2015-10-05 01:28:58.125 278 12518.27 108.45 54637.68 88888.00 2015-10-05 01:28:58.250 278 12518.25 108.47 54637.68 88888.00 2015-10-05 01:28:58.375 278 12518.33 108.50 54637.70 88888.00 2015-10-05 01:28:58.500 278 12518.27 108.50 54637.70 88888.00 2015-10-05 01:28:58.625 278 12518.25 108.50 54637.70 88888.00 2015-10-05 01:28:58.750 278 12518.15 108.50 54637.70 88888.00 2015-10-05 01:28:58.875 278 12518.10 108.50 54637.70 88888.00 2015-10-05 01:28:59.000 278 12518.15 108.53 54637.70 88888.00 2015-10-05 01:28:59.125 278 12518.20 108.55 54637.72 88888.00 2015-10-05 01:28:59.250 278 12518.23 108.53 54637.72 88888.00 2015-10-05 01:28:59.375 278 12518.25 108.55 54637.70 88888.00 2015-10-05 01:28:59.500 278 12518.25 108.58 54637.68 88888.00 2015-10-05 01:28:59.625 278 12518.25 108.55 54637.68 88888.00 2015-10-05 01:28:59.750 278 12518.27 108.50 54637.68 88888.00 2015-10-05 01:28:59.875 278 12518.23 108.50 54637.68 88888.00 2015-10-05 01:29:00.000 278 12518.23 108.47 54637.68 88888.00 2015-10-05 01:29:00.125 278 12518.23 108.47 54637.70 88888.00 2015-10-05 01:29:00.250 278 12518.23 108.47 54637.70 88888.00 2015-10-05 01:29:00.375 278 12518.25 108.45 54637.70 88888.00 2015-10-05 01:29:00.500 278 12518.17 108.42 54637.72 88888.00 2015-10-05 01:29:00.625 278 12518.15 108.45 54637.72 88888.00 2015-10-05 01:29:00.750 278 12518.15 108.45 54637.75 88888.00 2015-10-05 01:29:00.875 278 12518.10 108.42 54637.70 88888.00 2015-10-05 01:29:01.000 278 12518.10 108.40 54637.70 88888.00 2015-10-05 01:29:01.125 278 12518.08 108.42 54637.70 88888.00 2015-10-05 01:29:01.250 278 12518.08 108.40 54637.72 88888.00 2015-10-05 01:29:01.375 278 12518.02 108.38 54637.72 88888.00 2015-10-05 01:29:01.500 278 12518.00 108.38 54637.70 88888.00 2015-10-05 01:29:01.625 278 12518.00 108.38 54637.70 88888.00 2015-10-05 01:29:01.750 278 12518.08 108.40 54637.72 88888.00 2015-10-05 01:29:01.875 278 12518.02 108.40 54637.75 88888.00 2015-10-05 01:29:02.000 278 12518.05 108.40 54637.72 88888.00 2015-10-05 01:29:02.125 278 12518.08 108.38 54637.75 88888.00 2015-10-05 01:29:02.250 278 12518.15 108.35 54637.75 88888.00 2015-10-05 01:29:02.375 278 12518.23 108.35 54637.75 88888.00 2015-10-05 01:29:02.500 278 12518.08 108.33 54637.75 88888.00 2015-10-05 01:29:02.625 278 12518.05 108.33 54637.70 88888.00 2015-10-05 01:29:02.750 278 12518.00 108.33 54637.72 88888.00 2015-10-05 01:29:02.875 278 12517.98 108.30 54637.70 88888.00 2015-10-05 01:29:03.000 278 12517.95 108.30 54637.72 88888.00 2015-10-05 01:29:03.125 278 12517.90 108.30 54637.72 88888.00 2015-10-05 01:29:03.250 278 12517.85 108.30 54637.75 88888.00 2015-10-05 01:29:03.375 278 12517.88 108.30 54637.75 88888.00 2015-10-05 01:29:03.500 278 12517.83 108.30 54637.82 88888.00 2015-10-05 01:29:03.625 278 12517.85 108.33 54637.82 88888.00 2015-10-05 01:29:03.750 278 12517.95 108.30 54637.78 88888.00 2015-10-05 01:29:03.875 278 12518.00 108.30 54637.75 88888.00 2015-10-05 01:29:04.000 278 12518.00 108.33 54637.72 88888.00 2015-10-05 01:29:04.125 278 12518.02 108.35 54637.72 88888.00 2015-10-05 01:29:04.250 278 12518.00 108.33 54637.75 88888.00 2015-10-05 01:29:04.375 278 12518.08 108.33 54637.75 88888.00 2015-10-05 01:29:04.500 278 12518.05 108.28 54637.75 88888.00 2015-10-05 01:29:04.625 278 12518.02 108.28 54637.72 88888.00 2015-10-05 01:29:04.750 278 12518.02 108.25 54637.72 88888.00 2015-10-05 01:29:04.875 278 12517.98 108.25 54637.72 88888.00 2015-10-05 01:29:05.000 278 12518.02 108.25 54637.72 88888.00 2015-10-05 01:29:05.125 278 12518.00 108.22 54637.75 88888.00 2015-10-05 01:29:05.250 278 12517.92 108.22 54637.75 88888.00 2015-10-05 01:29:05.375 278 12517.90 108.20 54637.72 88888.00 2015-10-05 01:29:05.500 278 12517.88 108.22 54637.75 88888.00 2015-10-05 01:29:05.625 278 12517.85 108.25 54637.75 88888.00 2015-10-05 01:29:05.750 278 12517.83 108.25 54637.75 88888.00 2015-10-05 01:29:05.875 278 12517.83 108.17 54637.72 88888.00 2015-10-05 01:29:06.000 278 12517.95 108.15 54637.70 88888.00 2015-10-05 01:29:06.125 278 12518.00 108.12 54637.72 88888.00 2015-10-05 01:29:06.250 278 12517.90 108.10 54637.75 88888.00 2015-10-05 01:29:06.375 278 12517.88 108.12 54637.75 88888.00 2015-10-05 01:29:06.500 278 12517.90 108.10 54637.75 88888.00 2015-10-05 01:29:06.625 278 12517.95 108.12 54637.75 88888.00 2015-10-05 01:29:06.750 278 12517.98 108.12 54637.70 88888.00 2015-10-05 01:29:06.875 278 12517.95 108.10 54637.72 88888.00 2015-10-05 01:29:07.000 278 12517.88 108.05 54637.70 88888.00 2015-10-05 01:29:07.125 278 12517.90 108.05 54637.75 88888.00 2015-10-05 01:29:07.250 278 12517.90 108.03 54637.75 88888.00 2015-10-05 01:29:07.375 278 12517.88 108.05 54637.75 88888.00 2015-10-05 01:29:07.500 278 12517.73 108.03 54637.72 88888.00 2015-10-05 01:29:07.625 278 12517.70 108.03 54637.75 88888.00 2015-10-05 01:29:07.750 278 12517.73 108.05 54637.72 88888.00 2015-10-05 01:29:07.875 278 12517.75 108.03 54637.72 88888.00 2015-10-05 01:29:08.000 278 12517.73 108.03 54637.72 88888.00 2015-10-05 01:29:08.125 278 12517.73 108.03 54637.78 88888.00 2015-10-05 01:29:08.250 278 12517.67 108.05 54637.75 88888.00 2015-10-05 01:29:08.375 278 12517.70 108.05 54637.75 88888.00 2015-10-05 01:29:08.500 278 12517.73 108.08 54637.75 88888.00 2015-10-05 01:29:08.625 278 12517.73 108.08 54637.75 88888.00 2015-10-05 01:29:08.750 278 12517.77 108.08 54637.75 88888.00 2015-10-05 01:29:08.875 278 12517.85 108.05 54637.72 88888.00 2015-10-05 01:29:09.000 278 12517.88 108.05 54637.72 88888.00 2015-10-05 01:29:09.125 278 12517.85 108.05 54637.72 88888.00 2015-10-05 01:29:09.250 278 12517.83 108.00 54637.72 88888.00 2015-10-05 01:29:09.375 278 12517.80 108.03 54637.72 88888.00 2015-10-05 01:29:09.500 278 12517.80 108.03 54637.78 88888.00 2015-10-05 01:29:09.625 278 12517.80 108.03 54637.72 88888.00 2015-10-05 01:29:09.750 278 12517.83 108.03 54637.75 88888.00 2015-10-05 01:29:09.875 278 12517.80 108.03 54637.72 88888.00 2015-10-05 01:29:10.000 278 12517.80 108.00 54637.72 88888.00 2015-10-05 01:29:10.125 278 12517.75 108.00 54637.75 88888.00 2015-10-05 01:29:10.250 278 12517.67 108.03 54637.78 88888.00 2015-10-05 01:29:10.375 278 12517.70 108.03 54637.78 88888.00 2015-10-05 01:29:10.500 278 12517.67 108.00 54637.78 88888.00 2015-10-05 01:29:10.625 278 12517.62 107.97 54637.75 88888.00 2015-10-05 01:29:10.750 278 12517.62 107.97 54637.75 88888.00 2015-10-05 01:29:10.875 278 12517.62 107.97 54637.75 88888.00 2015-10-05 01:29:11.000 278 12517.60 107.97 54637.75 88888.00 2015-10-05 01:29:11.125 278 12517.62 108.00 54637.72 88888.00 2015-10-05 01:29:11.250 278 12517.58 107.95 54637.72 88888.00 2015-10-05 01:29:11.375 278 12517.58 107.95 54637.75 88888.00 2015-10-05 01:29:11.500 278 12517.62 107.92 54637.72 88888.00 2015-10-05 01:29:11.625 278 12517.67 107.90 54637.75 88888.00 2015-10-05 01:29:11.750 278 12517.67 107.88 54637.72 88888.00 2015-10-05 01:29:11.875 278 12517.73 107.90 54637.75 88888.00 2015-10-05 01:29:12.000 278 12517.70 107.88 54637.75 88888.00 2015-10-05 01:29:12.125 278 12517.65 107.83 54637.75 88888.00 2015-10-05 01:29:12.250 278 12517.62 107.78 54637.75 88888.00 2015-10-05 01:29:12.375 278 12517.60 107.72 54637.75 88888.00 2015-10-05 01:29:12.500 278 12517.50 107.75 54637.78 88888.00 2015-10-05 01:29:12.625 278 12517.45 107.80 54637.75 88888.00 2015-10-05 01:29:12.750 278 12517.42 107.80 54637.75 88888.00 2015-10-05 01:29:12.875 278 12517.42 107.80 54637.72 88888.00 2015-10-05 01:29:13.000 278 12517.42 107.80 54637.75 88888.00 2015-10-05 01:29:13.125 278 12517.45 107.83 54637.78 88888.00 2015-10-05 01:29:13.250 278 12517.40 107.80 54637.78 88888.00 2015-10-05 01:29:13.375 278 12517.45 107.85 54637.78 88888.00 2015-10-05 01:29:13.500 278 12517.48 107.85 54637.75 88888.00 2015-10-05 01:29:13.625 278 12517.52 107.85 54637.72 88888.00 2015-10-05 01:29:13.750 278 12517.55 107.88 54637.75 88888.00 2015-10-05 01:29:13.875 278 12517.55 107.85 54637.75 88888.00 2015-10-05 01:29:14.000 278 12517.55 107.83 54637.75 88888.00 2015-10-05 01:29:14.125 278 12517.52 107.78 54637.78 88888.00 2015-10-05 01:29:14.250 278 12517.55 107.78 54637.75 88888.00 2015-10-05 01:29:14.375 278 12517.60 107.75 54637.75 88888.00 2015-10-05 01:29:14.500 278 12517.55 107.72 54637.72 88888.00 2015-10-05 01:29:14.625 278 12517.55 107.78 54637.75 88888.00 2015-10-05 01:29:14.750 278 12517.55 107.78 54637.78 88888.00 2015-10-05 01:29:14.875 278 12517.52 107.72 54637.75 88888.00 2015-10-05 01:29:15.000 278 12517.48 107.72 54637.75 88888.00 2015-10-05 01:29:15.125 278 12517.45 107.75 54637.75 88888.00 2015-10-05 01:29:15.250 278 12517.45 107.80 54637.78 88888.00 2015-10-05 01:29:15.375 278 12517.45 107.83 54637.75 88888.00 2015-10-05 01:29:15.500 278 12517.45 107.85 54637.75 88888.00 2015-10-05 01:29:15.625 278 12517.48 107.88 54637.75 88888.00 2015-10-05 01:29:15.750 278 12517.48 107.83 54637.78 88888.00 2015-10-05 01:29:15.875 278 12517.48 107.83 54637.75 88888.00 2015-10-05 01:29:16.000 278 12517.50 107.80 54637.72 88888.00 2015-10-05 01:29:16.125 278 12517.48 107.75 54637.70 88888.00 2015-10-05 01:29:16.250 278 12517.52 107.70 54637.72 88888.00 2015-10-05 01:29:16.375 278 12517.62 107.70 54637.72 88888.00 2015-10-05 01:29:16.500 278 12517.60 107.67 54637.70 88888.00 2015-10-05 01:29:16.625 278 12517.58 107.67 54637.70 88888.00 2015-10-05 01:29:16.750 278 12517.48 107.67 54637.70 88888.00 2015-10-05 01:29:16.875 278 12517.42 107.65 54637.72 88888.00 2015-10-05 01:29:17.000 278 12517.40 107.62 54637.72 88888.00 2015-10-05 01:29:17.125 278 12517.38 107.62 54637.72 88888.00 2015-10-05 01:29:17.250 278 12517.27 107.62 54637.72 88888.00 2015-10-05 01:29:17.375 278 12517.27 107.62 54637.72 88888.00 2015-10-05 01:29:17.500 278 12517.25 107.62 54637.75 88888.00 2015-10-05 01:29:17.625 278 12517.23 107.62 54637.75 88888.00 2015-10-05 01:29:17.750 278 12517.27 107.65 54637.78 88888.00 2015-10-05 01:29:17.875 278 12517.33 107.67 54637.75 88888.00 2015-10-05 01:29:18.000 278 12517.25 107.67 54637.72 88888.00 2015-10-05 01:29:18.125 278 12517.23 107.67 54637.75 88888.00 2015-10-05 01:29:18.250 278 12517.25 107.65 54637.75 88888.00 2015-10-05 01:29:18.375 278 12517.27 107.65 54637.72 88888.00 2015-10-05 01:29:18.500 278 12517.27 107.65 54637.70 88888.00 2015-10-05 01:29:18.625 278 12517.30 107.67 54637.70 88888.00 2015-10-05 01:29:18.750 278 12517.33 107.65 54637.68 88888.00 2015-10-05 01:29:18.875 278 12517.45 107.62 54637.70 88888.00 2015-10-05 01:29:19.000 278 12517.45 107.60 54637.70 88888.00 2015-10-05 01:29:19.125 278 12517.48 107.60 54637.70 88888.00 2015-10-05 01:29:19.250 278 12517.38 107.58 54637.72 88888.00 2015-10-05 01:29:19.375 278 12517.33 107.60 54637.70 88888.00 2015-10-05 01:29:19.500 278 12517.33 107.58 54637.70 88888.00 2015-10-05 01:29:19.625 278 12517.33 107.55 54637.70 88888.00 2015-10-05 01:29:19.750 278 12517.25 107.58 54637.70 88888.00 2015-10-05 01:29:19.875 278 12517.20 107.60 54637.72 88888.00 2015-10-05 01:29:20.000 278 12517.17 107.65 54637.70 88888.00 2015-10-05 01:29:20.125 278 12517.23 107.65 54637.70 88888.00 2015-10-05 01:29:20.250 278 12517.17 107.62 54637.68 88888.00 2015-10-05 01:29:20.375 278 12517.17 107.65 54637.72 88888.00 2015-10-05 01:29:20.500 278 12517.20 107.67 54637.70 88888.00 2015-10-05 01:29:20.625 278 12517.25 107.67 54637.70 88888.00 2015-10-05 01:29:20.750 278 12517.33 107.65 54637.68 88888.00 2015-10-05 01:29:20.875 278 12517.30 107.65 54637.70 88888.00 2015-10-05 01:29:21.000 278 12517.33 107.62 54637.68 88888.00 2015-10-05 01:29:21.125 278 12517.33 107.60 54637.68 88888.00 2015-10-05 01:29:21.250 278 12517.35 107.55 54637.68 88888.00 2015-10-05 01:29:21.375 278 12517.45 107.55 54637.65 88888.00 2015-10-05 01:29:21.500 278 12517.38 107.53 54637.68 88888.00 2015-10-05 01:29:21.625 278 12517.33 107.53 54637.68 88888.00 2015-10-05 01:29:21.750 278 12517.23 107.53 54637.68 88888.00 2015-10-05 01:29:21.875 278 12517.20 107.50 54637.70 88888.00 2015-10-05 01:29:22.000 278 12517.17 107.50 54637.70 88888.00 2015-10-05 01:29:22.125 278 12517.10 107.50 54637.72 88888.00 2015-10-05 01:29:22.250 278 12517.02 107.50 54637.72 88888.00 2015-10-05 01:29:22.375 278 12517.05 107.50 54637.70 88888.00 2015-10-05 01:29:22.500 278 12517.08 107.50 54637.70 88888.00 2015-10-05 01:29:22.625 278 12517.05 107.50 54637.68 88888.00 2015-10-05 01:29:22.750 278 12517.05 107.53 54637.70 88888.00 2015-10-05 01:29:22.875 278 12517.08 107.53 54637.68 88888.00 2015-10-05 01:29:23.000 278 12517.10 107.50 54637.65 88888.00 2015-10-05 01:29:23.125 278 12517.10 107.50 54637.65 88888.00 2015-10-05 01:29:23.250 278 12517.05 107.47 54637.68 88888.00 2015-10-05 01:29:23.375 278 12517.02 107.47 54637.70 88888.00 2015-10-05 01:29:23.500 278 12517.08 107.45 54637.68 88888.00 2015-10-05 01:29:23.625 278 12517.10 107.42 54637.68 88888.00 2015-10-05 01:29:23.750 278 12517.12 107.45 54637.65 88888.00 2015-10-05 01:29:23.875 278 12517.15 107.42 54637.68 88888.00 2015-10-05 01:29:24.000 278 12517.15 107.42 54637.65 88888.00 2015-10-05 01:29:24.125 278 12517.10 107.45 54637.68 88888.00 2015-10-05 01:29:24.250 278 12517.02 107.45 54637.68 88888.00 2015-10-05 01:29:24.375 278 12517.02 107.45 54637.68 88888.00 2015-10-05 01:29:24.500 278 12516.98 107.42 54637.65 88888.00 2015-10-05 01:29:24.625 278 12516.90 107.45 54637.68 88888.00 2015-10-05 01:29:24.750 278 12516.90 107.47 54637.68 88888.00 2015-10-05 01:29:24.875 278 12516.88 107.50 54637.68 88888.00 2015-10-05 01:29:25.000 278 12516.88 107.50 54637.65 88888.00 2015-10-05 01:29:25.125 278 12516.90 107.53 54637.65 88888.00 2015-10-05 01:29:25.250 278 12516.88 107.47 54637.65 88888.00 2015-10-05 01:29:25.375 278 12516.98 107.47 54637.65 88888.00 2015-10-05 01:29:25.500 278 12517.05 107.45 54637.62 88888.00 2015-10-05 01:29:25.625 278 12517.08 107.47 54637.65 88888.00 2015-10-05 01:29:25.750 278 12517.05 107.47 54637.65 88888.00 2015-10-05 01:29:25.875 278 12517.10 107.50 54637.65 88888.00 2015-10-05 01:29:26.000 278 12517.12 107.47 54637.65 88888.00 2015-10-05 01:29:26.125 278 12517.12 107.42 54637.65 88888.00 2015-10-05 01:29:26.250 278 12517.05 107.40 54637.65 88888.00 2015-10-05 01:29:26.375 278 12517.02 107.45 54637.62 88888.00 2015-10-05 01:29:26.500 278 12516.95 107.45 54637.62 88888.00 2015-10-05 01:29:26.625 278 12516.95 107.45 54637.65 88888.00 2015-10-05 01:29:26.750 278 12516.95 107.45 54637.62 88888.00 2015-10-05 01:29:26.875 278 12516.90 107.47 54637.65 88888.00 2015-10-05 01:29:27.000 278 12516.88 107.47 54637.62 88888.00 2015-10-05 01:29:27.125 278 12516.83 107.45 54637.65 88888.00 2015-10-05 01:29:27.250 278 12516.77 107.45 54637.65 88888.00 2015-10-05 01:29:27.375 278 12516.80 107.47 54637.68 88888.00 2015-10-05 01:29:27.500 278 12516.85 107.50 54637.65 88888.00 2015-10-05 01:29:27.625 278 12516.80 107.47 54637.62 88888.00 2015-10-05 01:29:27.750 278 12516.83 107.47 54637.60 88888.00 2015-10-05 01:29:27.875 278 12516.88 107.47 54637.62 88888.00 2015-10-05 01:29:28.000 278 12516.92 107.50 54637.62 88888.00 2015-10-05 01:29:28.125 278 12516.92 107.50 54637.62 88888.00 2015-10-05 01:29:28.250 278 12516.92 107.47 54637.62 88888.00 2015-10-05 01:29:28.375 278 12517.02 107.50 54637.65 88888.00 2015-10-05 01:29:28.500 278 12517.08 107.50 54637.65 88888.00 2015-10-05 01:29:28.625 278 12517.02 107.50 54637.62 88888.00 2015-10-05 01:29:28.750 278 12516.90 107.50 54637.62 88888.00 2015-10-05 01:29:28.875 278 12516.83 107.45 54637.62 88888.00 2015-10-05 01:29:29.000 278 12516.88 107.45 54637.60 88888.00 2015-10-05 01:29:29.125 278 12516.85 107.45 54637.62 88888.00 2015-10-05 01:29:29.250 278 12516.75 107.47 54637.60 88888.00 2015-10-05 01:29:29.375 278 12516.77 107.50 54637.62 88888.00 2015-10-05 01:29:29.500 278 12516.80 107.53 54637.62 88888.00 2015-10-05 01:29:29.625 278 12516.75 107.53 54637.62 88888.00 2015-10-05 01:29:29.750 278 12516.70 107.55 54637.62 88888.00 2015-10-05 01:29:29.875 278 12516.70 107.55 54637.62 88888.00 2015-10-05 01:29:30.000 278 12516.73 107.58 54637.60 88888.00 2015-10-05 01:29:30.125 278 12516.75 107.60 54637.60 88888.00 2015-10-05 01:29:30.250 278 12516.75 107.58 54637.60 88888.00 2015-10-05 01:29:30.375 278 12516.80 107.60 54637.60 88888.00 2015-10-05 01:29:30.500 278 12516.83 107.55 54637.60 88888.00 2015-10-05 01:29:30.625 278 12516.85 107.53 54637.62 88888.00 2015-10-05 01:29:30.750 278 12516.88 107.53 54637.62 88888.00 2015-10-05 01:29:30.875 278 12516.85 107.55 54637.60 88888.00 2015-10-05 01:29:31.000 278 12516.85 107.55 54637.60 88888.00 2015-10-05 01:29:31.125 278 12516.85 107.53 54637.62 88888.00 2015-10-05 01:29:31.250 278 12516.83 107.47 54637.62 88888.00 2015-10-05 01:29:31.375 278 12516.83 107.47 54637.60 88888.00 2015-10-05 01:29:31.500 278 12516.75 107.47 54637.60 88888.00 2015-10-05 01:29:31.625 278 12516.73 107.50 54637.60 88888.00 2015-10-05 01:29:31.750 278 12516.73 107.50 54637.62 88888.00 2015-10-05 01:29:31.875 278 12516.73 107.50 54637.65 88888.00 2015-10-05 01:29:32.000 278 12516.73 107.53 54637.62 88888.00 2015-10-05 01:29:32.125 278 12516.73 107.55 54637.62 88888.00 2015-10-05 01:29:32.250 278 12516.70 107.53 54637.62 88888.00 2015-10-05 01:29:32.375 278 12516.73 107.53 54637.62 88888.00 2015-10-05 01:29:32.500 278 12516.70 107.53 54637.60 88888.00 2015-10-05 01:29:32.625 278 12516.70 107.53 54637.60 88888.00 2015-10-05 01:29:32.750 278 12516.75 107.55 54637.57 88888.00 2015-10-05 01:29:32.875 278 12516.77 107.53 54637.57 88888.00 2015-10-05 01:29:33.000 278 12516.80 107.55 54637.55 88888.00 2015-10-05 01:29:33.125 278 12516.77 107.53 54637.55 88888.00 2015-10-05 01:29:33.250 278 12516.70 107.50 54637.53 88888.00 2015-10-05 01:29:33.375 278 12516.83 107.50 54637.53 88888.00 2015-10-05 01:29:33.500 278 12516.85 107.53 54637.53 88888.00 2015-10-05 01:29:33.625 278 12516.83 107.53 54637.55 88888.00 2015-10-05 01:29:33.750 278 12516.80 107.53 54637.53 88888.00 2015-10-05 01:29:33.875 278 12516.80 107.53 54637.53 88888.00 2015-10-05 01:29:34.000 278 12516.83 107.58 54637.53 88888.00 2015-10-05 01:29:34.125 278 12516.83 107.60 54637.55 88888.00 2015-10-05 01:29:34.250 278 12516.80 107.60 54637.55 88888.00 2015-10-05 01:29:34.375 278 12516.83 107.62 54637.55 88888.00 2015-10-05 01:29:34.500 278 12516.80 107.60 54637.55 88888.00 2015-10-05 01:29:34.625 278 12516.85 107.60 54637.53 88888.00 2015-10-05 01:29:34.750 278 12516.88 107.65 54637.55 88888.00 2015-10-05 01:29:34.875 278 12516.83 107.67 54637.53 88888.00 2015-10-05 01:29:35.000 278 12516.85 107.65 54637.50 88888.00 2015-10-05 01:29:35.125 278 12516.90 107.65 54637.50 88888.00 2015-10-05 01:29:35.250 278 12516.88 107.62 54637.50 88888.00 2015-10-05 01:29:35.375 278 12516.85 107.62 54637.50 88888.00 2015-10-05 01:29:35.500 278 12516.83 107.62 54637.47 88888.00 2015-10-05 01:29:35.625 278 12516.88 107.62 54637.47 88888.00 2015-10-05 01:29:35.750 278 12516.90 107.62 54637.47 88888.00 2015-10-05 01:29:35.875 278 12516.90 107.62 54637.50 88888.00 2015-10-05 01:29:36.000 278 12516.92 107.62 54637.50 88888.00 2015-10-05 01:29:36.125 278 12516.92 107.62 54637.53 88888.00 2015-10-05 01:29:36.250 278 12516.95 107.62 54637.50 88888.00 2015-10-05 01:29:36.375 278 12516.98 107.65 54637.50 88888.00 2015-10-05 01:29:36.500 278 12516.95 107.65 54637.50 88888.00 2015-10-05 01:29:36.625 278 12516.92 107.67 54637.50 88888.00 2015-10-05 01:29:36.750 278 12516.90 107.67 54637.47 88888.00 2015-10-05 01:29:36.875 278 12516.90 107.67 54637.47 88888.00 2015-10-05 01:29:37.000 278 12516.92 107.72 54637.47 88888.00 2015-10-05 01:29:37.125 278 12516.90 107.70 54637.45 88888.00 2015-10-05 01:29:37.250 278 12516.88 107.67 54637.45 88888.00 2015-10-05 01:29:37.375 278 12516.83 107.67 54637.47 88888.00 2015-10-05 01:29:37.500 278 12516.85 107.67 54637.45 88888.00 2015-10-05 01:29:37.625 278 12516.90 107.67 54637.43 88888.00 2015-10-05 01:29:37.750 278 12516.95 107.70 54637.43 88888.00 2015-10-05 01:29:37.875 278 12516.95 107.70 54637.43 88888.00 2015-10-05 01:29:38.000 278 12516.95 107.70 54637.40 88888.00 2015-10-05 01:29:38.125 278 12516.95 107.67 54637.40 88888.00 2015-10-05 01:29:38.250 278 12516.95 107.67 54637.43 88888.00 2015-10-05 01:29:38.375 278 12516.92 107.70 54637.40 88888.00 2015-10-05 01:29:38.500 278 12516.88 107.67 54637.43 88888.00 2015-10-05 01:29:38.625 278 12516.90 107.70 54637.43 88888.00 2015-10-05 01:29:38.750 278 12516.88 107.72 54637.45 88888.00 2015-10-05 01:29:38.875 278 12516.83 107.72 54637.43 88888.00 2015-10-05 01:29:39.000 278 12516.88 107.70 54637.43 88888.00 2015-10-05 01:29:39.125 278 12516.88 107.70 54637.43 88888.00 2015-10-05 01:29:39.250 278 12516.92 107.70 54637.43 88888.00 2015-10-05 01:29:39.375 278 12516.98 107.70 54637.40 88888.00 2015-10-05 01:29:39.500 278 12516.98 107.70 54637.40 88888.00 2015-10-05 01:29:39.625 278 12516.88 107.72 54637.40 88888.00 2015-10-05 01:29:39.750 278 12516.95 107.72 54637.40 88888.00 2015-10-05 01:29:39.875 278 12516.98 107.72 54637.43 88888.00 2015-10-05 01:29:40.000 278 12516.92 107.72 54637.40 88888.00 2015-10-05 01:29:40.125 278 12516.92 107.70 54637.43 88888.00 2015-10-05 01:29:40.250 278 12516.90 107.70 54637.43 88888.00 2015-10-05 01:29:40.375 278 12516.98 107.70 54637.40 88888.00 2015-10-05 01:29:40.500 278 12516.98 107.70 54637.38 88888.00 2015-10-05 01:29:40.625 278 12516.98 107.70 54637.38 88888.00 2015-10-05 01:29:40.750 278 12516.95 107.70 54637.35 88888.00 2015-10-05 01:29:40.875 278 12516.90 107.67 54637.35 88888.00 2015-10-05 01:29:41.000 278 12516.92 107.67 54637.38 88888.00 2015-10-05 01:29:41.125 278 12516.92 107.67 54637.38 88888.00 2015-10-05 01:29:41.250 278 12516.85 107.67 54637.38 88888.00 2015-10-05 01:29:41.375 278 12516.83 107.72 54637.40 88888.00 2015-10-05 01:29:41.500 278 12516.80 107.75 54637.40 88888.00 2015-10-05 01:29:41.625 278 12516.80 107.72 54637.35 88888.00 2015-10-05 01:29:41.750 278 12516.80 107.67 54637.35 88888.00 2015-10-05 01:29:41.875 278 12516.83 107.67 54637.35 88888.00 2015-10-05 01:29:42.000 278 12516.90 107.70 54637.32 88888.00 2015-10-05 01:29:42.125 278 12516.92 107.67 54637.35 88888.00 2015-10-05 01:29:42.250 278 12516.88 107.62 54637.35 88888.00 2015-10-05 01:29:42.375 278 12516.85 107.65 54637.32 88888.00 2015-10-05 01:29:42.500 278 12516.83 107.67 54637.35 88888.00 2015-10-05 01:29:42.625 278 12516.83 107.67 54637.38 88888.00 2015-10-05 01:29:42.750 278 12516.80 107.67 54637.38 88888.00 2015-10-05 01:29:42.875 278 12516.83 107.65 54637.35 88888.00 2015-10-05 01:29:43.000 278 12516.85 107.65 54637.30 88888.00 2015-10-05 01:29:43.125 278 12516.85 107.65 54637.32 88888.00 2015-10-05 01:29:43.250 278 12516.75 107.67 54637.35 88888.00 2015-10-05 01:29:43.375 278 12516.70 107.67 54637.32 88888.00 2015-10-05 01:29:43.500 278 12516.67 107.70 54637.32 88888.00 2015-10-05 01:29:43.625 278 12516.67 107.67 54637.32 88888.00 2015-10-05 01:29:43.750 278 12516.67 107.70 54637.32 88888.00 2015-10-05 01:29:43.875 278 12516.65 107.72 54637.32 88888.00 2015-10-05 01:29:44.000 278 12516.67 107.70 54637.30 88888.00 2015-10-05 01:29:44.125 278 12516.67 107.72 54637.30 88888.00 2015-10-05 01:29:44.250 278 12516.65 107.72 54637.30 88888.00 2015-10-05 01:29:44.375 278 12516.70 107.72 54637.30 88888.00 2015-10-05 01:29:44.500 278 12516.75 107.70 54637.30 88888.00 2015-10-05 01:29:44.625 278 12516.73 107.70 54637.32 88888.00 2015-10-05 01:29:44.750 278 12516.77 107.70 54637.30 88888.00 2015-10-05 01:29:44.875 278 12516.77 107.67 54637.30 88888.00 2015-10-05 01:29:45.000 278 12516.75 107.62 54637.28 88888.00 2015-10-05 01:29:45.125 278 12516.73 107.65 54637.28 88888.00 2015-10-05 01:29:45.250 278 12516.67 107.62 54637.30 88888.00 2015-10-05 01:29:45.375 278 12516.70 107.65 54637.30 88888.00 2015-10-05 01:29:45.500 278 12516.65 107.67 54637.28 88888.00 2015-10-05 01:29:45.625 278 12516.60 107.70 54637.32 88888.00 2015-10-05 01:29:45.750 278 12516.55 107.67 54637.30 88888.00 2015-10-05 01:29:45.875 278 12516.50 107.65 54637.30 88888.00 2015-10-05 01:29:46.000 278 12516.45 107.62 54637.28 88888.00 2015-10-05 01:29:46.125 278 12516.45 107.62 54637.28 88888.00 2015-10-05 01:29:46.250 278 12516.48 107.65 54637.28 88888.00 2015-10-05 01:29:46.375 278 12516.52 107.70 54637.25 88888.00 2015-10-05 01:29:46.500 278 12516.50 107.67 54637.25 88888.00 2015-10-05 01:29:46.625 278 12516.52 107.67 54637.28 88888.00 2015-10-05 01:29:46.750 278 12516.58 107.67 54637.25 88888.00 2015-10-05 01:29:46.875 278 12516.60 107.60 54637.22 88888.00 2015-10-05 01:29:47.000 278 12516.65 107.62 54637.22 88888.00 2015-10-05 01:29:47.125 278 12516.65 107.60 54637.22 88888.00 2015-10-05 01:29:47.250 278 12516.62 107.58 54637.28 88888.00 2015-10-05 01:29:47.375 278 12516.70 107.58 54637.25 88888.00 2015-10-05 01:29:47.500 278 12516.67 107.58 54637.28 88888.00 2015-10-05 01:29:47.625 278 12516.62 107.55 54637.22 88888.00 2015-10-05 01:29:47.750 278 12516.58 107.55 54637.25 88888.00 2015-10-05 01:29:47.875 278 12516.52 107.55 54637.25 88888.00 2015-10-05 01:29:48.000 278 12516.52 107.50 54637.25 88888.00 2015-10-05 01:29:48.125 278 12516.50 107.50 54637.25 88888.00 2015-10-05 01:29:48.250 278 12516.45 107.45 54637.28 88888.00 2015-10-05 01:29:48.375 278 12516.48 107.47 54637.25 88888.00 2015-10-05 01:29:48.500 278 12516.50 107.50 54637.28 88888.00 2015-10-05 01:29:48.625 278 12516.45 107.50 54637.28 88888.00 2015-10-05 01:29:48.750 278 12516.45 107.50 54637.25 88888.00 2015-10-05 01:29:48.875 278 12516.50 107.53 54637.25 88888.00 2015-10-05 01:29:49.000 278 12516.48 107.50 54637.22 88888.00 2015-10-05 01:29:49.125 278 12516.50 107.50 54637.20 88888.00 2015-10-05 01:29:49.250 278 12516.55 107.50 54637.22 88888.00 2015-10-05 01:29:49.375 278 12516.58 107.53 54637.22 88888.00 2015-10-05 01:29:49.500 278 12516.52 107.53 54637.22 88888.00 2015-10-05 01:29:49.625 278 12516.48 107.47 54637.20 88888.00 2015-10-05 01:29:49.750 278 12516.45 107.47 54637.22 88888.00 2015-10-05 01:29:49.875 278 12516.48 107.45 54637.22 88888.00 2015-10-05 01:29:50.000 278 12516.55 107.42 54637.22 88888.00 2015-10-05 01:29:50.125 278 12516.55 107.45 54637.22 88888.00 2015-10-05 01:29:50.250 278 12516.48 107.47 54637.22 88888.00 2015-10-05 01:29:50.375 278 12516.48 107.47 54637.20 88888.00 2015-10-05 01:29:50.500 278 12516.48 107.47 54637.22 88888.00 2015-10-05 01:29:50.625 278 12516.42 107.47 54637.20 88888.00 2015-10-05 01:29:50.750 278 12516.40 107.47 54637.20 88888.00 2015-10-05 01:29:50.875 278 12516.33 107.45 54637.20 88888.00 2015-10-05 01:29:51.000 278 12516.27 107.47 54637.18 88888.00 2015-10-05 01:29:51.125 278 12516.35 107.47 54637.20 88888.00 2015-10-05 01:29:51.250 278 12516.38 107.45 54637.18 88888.00 2015-10-05 01:29:51.375 278 12516.40 107.45 54637.20 88888.00 2015-10-05 01:29:51.500 278 12516.40 107.45 54637.18 88888.00 2015-10-05 01:29:51.625 278 12516.40 107.47 54637.15 88888.00 2015-10-05 01:29:51.750 278 12516.40 107.40 54637.18 88888.00 2015-10-05 01:29:51.875 278 12516.40 107.40 54637.18 88888.00 2015-10-05 01:29:52.000 278 12516.42 107.40 54637.15 88888.00 2015-10-05 01:29:52.125 278 12516.45 107.38 54637.15 88888.00 2015-10-05 01:29:52.250 278 12516.42 107.33 54637.18 88888.00 2015-10-05 01:29:52.375 278 12516.45 107.35 54637.15 88888.00 2015-10-05 01:29:52.500 278 12516.45 107.35 54637.15 88888.00 2015-10-05 01:29:52.625 278 12516.42 107.35 54637.15 88888.00 2015-10-05 01:29:52.750 278 12516.42 107.35 54637.15 88888.00 2015-10-05 01:29:52.875 278 12516.38 107.35 54637.18 88888.00 2015-10-05 01:29:53.000 278 12516.40 107.40 54637.18 88888.00 2015-10-05 01:29:53.125 278 12516.40 107.38 54637.15 88888.00 2015-10-05 01:29:53.250 278 12516.35 107.33 54637.18 88888.00 2015-10-05 01:29:53.375 278 12516.35 107.33 54637.18 88888.00 2015-10-05 01:29:53.500 278 12516.30 107.33 54637.18 88888.00 2015-10-05 01:29:53.625 278 12516.38 107.33 54637.18 88888.00 2015-10-05 01:29:53.750 278 12516.40 107.33 54637.18 88888.00 2015-10-05 01:29:53.875 278 12516.40 107.33 54637.18 88888.00 2015-10-05 01:29:54.000 278 12516.38 107.28 54637.18 88888.00 2015-10-05 01:29:54.125 278 12516.35 107.33 54637.18 88888.00 2015-10-05 01:29:54.250 278 12516.33 107.30 54637.18 88888.00 2015-10-05 01:29:54.375 278 12516.33 107.25 54637.15 88888.00 2015-10-05 01:29:54.500 278 12516.35 107.25 54637.15 88888.00 2015-10-05 01:29:54.625 278 12516.35 107.25 54637.15 88888.00 2015-10-05 01:29:54.750 278 12516.35 107.28 54637.15 88888.00 2015-10-05 01:29:54.875 278 12516.27 107.25 54637.15 88888.00 2015-10-05 01:29:55.000 278 12516.23 107.25 54637.12 88888.00 2015-10-05 01:29:55.125 278 12516.23 107.28 54637.15 88888.00 2015-10-05 01:29:55.250 278 12516.25 107.30 54637.15 88888.00 2015-10-05 01:29:55.375 278 12516.25 107.30 54637.12 88888.00 2015-10-05 01:29:55.500 278 12516.25 107.28 54637.10 88888.00 2015-10-05 01:29:55.625 278 12516.20 107.28 54637.10 88888.00 2015-10-05 01:29:55.750 278 12516.20 107.30 54637.10 88888.00 2015-10-05 01:29:55.875 278 12516.27 107.30 54637.12 88888.00 2015-10-05 01:29:56.000 278 12516.35 107.30 54637.12 88888.00 2015-10-05 01:29:56.125 278 12516.30 107.30 54637.12 88888.00 2015-10-05 01:29:56.250 278 12516.30 107.30 54637.10 88888.00 2015-10-05 01:29:56.375 278 12516.40 107.33 54637.12 88888.00 2015-10-05 01:29:56.500 278 12516.50 107.35 54637.07 88888.00 2015-10-05 01:29:56.625 278 12516.52 107.33 54637.10 88888.00 2015-10-05 01:29:56.750 278 12516.50 107.35 54637.07 88888.00 2015-10-05 01:29:56.875 278 12516.52 107.35 54637.07 88888.00 2015-10-05 01:29:57.000 278 12516.52 107.35 54637.10 88888.00 2015-10-05 01:29:57.125 278 12516.45 107.35 54637.10 88888.00 2015-10-05 01:29:57.250 278 12516.40 107.30 54637.10 88888.00 2015-10-05 01:29:57.375 278 12516.33 107.30 54637.10 88888.00 2015-10-05 01:29:57.500 278 12516.20 107.35 54637.10 88888.00 2015-10-05 01:29:57.625 278 12516.17 107.38 54637.10 88888.00 2015-10-05 01:29:57.750 278 12516.17 107.40 54637.10 88888.00 2015-10-05 01:29:57.875 278 12516.20 107.38 54637.10 88888.00 2015-10-05 01:29:58.000 278 12516.17 107.38 54637.07 88888.00 2015-10-05 01:29:58.125 278 12516.17 107.38 54637.10 88888.00 2015-10-05 01:29:58.250 278 12516.27 107.35 54637.10 88888.00 2015-10-05 01:29:58.375 278 12516.35 107.38 54637.07 88888.00 2015-10-05 01:29:58.500 278 12516.38 107.38 54637.07 88888.00 2015-10-05 01:29:58.625 278 12516.45 107.40 54637.10 88888.00 2015-10-05 01:29:58.750 278 12516.40 107.38 54637.05 88888.00 2015-10-05 01:29:58.875 278 12516.40 107.38 54637.03 88888.00 2015-10-05 01:29:59.000 278 12516.38 107.38 54637.05 88888.00 2015-10-05 01:29:59.125 278 12516.38 107.38 54637.07 88888.00 2015-10-05 01:29:59.250 278 12516.33 107.35 54637.05 88888.00 2015-10-05 01:29:59.375 278 12516.23 107.38 54637.05 88888.00 2015-10-05 01:29:59.500 278 12516.17 107.38 54637.07 88888.00 2015-10-05 01:29:59.625 278 12516.17 107.38 54637.07 88888.00 2015-10-05 01:29:59.750 278 12516.15 107.40 54637.07 88888.00 2015-10-05 01:29:59.875 278 12516.17 107.42 54637.05 88888.00 2015-10-05 01:30:00.000 278 12516.20 107.42 54637.05 88888.00 2015-10-05 01:30:00.125 278 12516.20 107.42 54637.05 88888.00 2015-10-05 01:30:00.250 278 12516.17 107.45 54637.05 88888.00 2015-10-05 01:30:00.375 278 12516.20 107.45 54637.05 88888.00 2015-10-05 01:30:00.500 278 12516.15 107.45 54637.05 88888.00 2015-10-05 01:30:00.625 278 12516.23 107.42 54637.03 88888.00 2015-10-05 01:30:00.750 278 12516.25 107.45 54637.03 88888.00 2015-10-05 01:30:00.875 278 12516.27 107.50 54637.00 88888.00 2015-10-05 01:30:01.000 278 12516.27 107.50 54637.00 88888.00 2015-10-05 01:30:01.125 278 12516.23 107.47 54637.03 88888.00 2015-10-05 01:30:01.250 278 12516.23 107.47 54637.03 88888.00 2015-10-05 01:30:01.375 278 12516.27 107.47 54637.00 88888.00 2015-10-05 01:30:01.500 278 12516.23 107.47 54637.00 88888.00 2015-10-05 01:30:01.625 278 12516.20 107.53 54637.00 88888.00 2015-10-05 01:30:01.750 278 12516.15 107.55 54637.00 88888.00 2015-10-05 01:30:01.875 278 12516.08 107.53 54637.00 88888.00 2015-10-05 01:30:02.000 278 12516.05 107.53 54636.97 88888.00 2015-10-05 01:30:02.125 278 12516.05 107.55 54637.00 88888.00 2015-10-05 01:30:02.250 278 12516.00 107.53 54637.00 88888.00 2015-10-05 01:30:02.375 278 12516.00 107.53 54636.97 88888.00 2015-10-05 01:30:02.500 278 12516.02 107.55 54636.97 88888.00 2015-10-05 01:30:02.625 278 12516.12 107.55 54636.97 88888.00 2015-10-05 01:30:02.750 278 12516.20 107.58 54636.97 88888.00 2015-10-05 01:30:02.875 278 12516.12 107.55 54636.95 88888.00 2015-10-05 01:30:03.000 278 12516.05 107.53 54636.90 88888.00 2015-10-05 01:30:03.125 278 12516.10 107.53 54636.93 88888.00 2015-10-05 01:30:03.250 278 12516.17 107.55 54636.95 88888.00 2015-10-05 01:30:03.375 278 12516.20 107.55 54636.93 88888.00 2015-10-05 01:30:03.500 278 12516.17 107.55 54636.93 88888.00 2015-10-05 01:30:03.625 278 12516.12 107.53 54636.93 88888.00 2015-10-05 01:30:03.750 278 12516.10 107.58 54636.93 88888.00 2015-10-05 01:30:03.875 278 12516.08 107.58 54636.90 88888.00 2015-10-05 01:30:04.000 278 12516.05 107.58 54636.90 88888.00 2015-10-05 01:30:04.125 278 12516.00 107.55 54636.93 88888.00 2015-10-05 01:30:04.250 278 12515.90 107.55 54636.93 88888.00 2015-10-05 01:30:04.375 278 12515.88 107.58 54636.93 88888.00 2015-10-05 01:30:04.500 278 12515.85 107.58 54636.93 88888.00 2015-10-05 01:30:04.625 278 12515.80 107.58 54636.93 88888.00 2015-10-05 01:30:04.750 278 12515.80 107.58 54636.93 88888.00 2015-10-05 01:30:04.875 278 12515.85 107.58 54636.93 88888.00 2015-10-05 01:30:05.000 278 12515.90 107.58 54636.90 88888.00 2015-10-05 01:30:05.125 278 12515.90 107.55 54636.90 88888.00 2015-10-05 01:30:05.250 278 12515.95 107.53 54636.90 88888.00 2015-10-05 01:30:05.375 278 12515.98 107.60 54636.90 88888.00 2015-10-05 01:30:05.500 278 12516.05 107.60 54636.93 88888.00 2015-10-05 01:30:05.625 278 12516.08 107.58 54636.88 88888.00 2015-10-05 01:30:05.750 278 12516.08 107.55 54636.85 88888.00 2015-10-05 01:30:05.875 278 12516.00 107.53 54636.88 88888.00 2015-10-05 01:30:06.000 278 12515.98 107.53 54636.85 88888.00 2015-10-05 01:30:06.125 278 12516.02 107.53 54636.85 88888.00 2015-10-05 01:30:06.250 278 12516.02 107.55 54636.88 88888.00 2015-10-05 01:30:06.375 278 12516.02 107.55 54636.90 88888.00 2015-10-05 01:30:06.500 278 12515.98 107.55 54636.90 88888.00 2015-10-05 01:30:06.625 278 12515.92 107.50 54636.88 88888.00 2015-10-05 01:30:06.750 278 12515.88 107.53 54636.88 88888.00 2015-10-05 01:30:06.875 278 12515.83 107.55 54636.88 88888.00 2015-10-05 01:30:07.000 278 12515.77 107.55 54636.85 88888.00 2015-10-05 01:30:07.125 278 12515.75 107.55 54636.88 88888.00 2015-10-05 01:30:07.250 278 12515.77 107.50 54636.85 88888.00 2015-10-05 01:30:07.375 278 12515.85 107.50 54636.85 88888.00 2015-10-05 01:30:07.500 278 12515.90 107.50 54636.85 88888.00 2015-10-05 01:30:07.625 278 12515.90 107.53 54636.85 88888.00 2015-10-05 01:30:07.750 278 12515.88 107.50 54636.82 88888.00 2015-10-05 01:30:07.875 278 12515.88 107.53 54636.82 88888.00 2015-10-05 01:30:08.000 278 12515.85 107.47 54636.82 88888.00 2015-10-05 01:30:08.125 278 12515.80 107.45 54636.82 88888.00 2015-10-05 01:30:08.250 278 12515.75 107.45 54636.82 88888.00 2015-10-05 01:30:08.375 278 12515.75 107.45 54636.80 88888.00 2015-10-05 01:30:08.500 278 12515.70 107.45 54636.82 88888.00 2015-10-05 01:30:08.625 278 12515.65 107.47 54636.82 88888.00 2015-10-05 01:30:08.750 278 12515.67 107.47 54636.82 88888.00 2015-10-05 01:30:08.875 278 12515.73 107.42 54636.82 88888.00 2015-10-05 01:30:09.000 278 12515.73 107.40 54636.80 88888.00 2015-10-05 01:30:09.125 278 12515.73 107.40 54636.80 88888.00 2015-10-05 01:30:09.250 278 12515.75 107.40 54636.80 88888.00 2015-10-05 01:30:09.375 278 12515.75 107.40 54636.80 88888.00 2015-10-05 01:30:09.500 278 12515.73 107.42 54636.80 88888.00 2015-10-05 01:30:09.625 278 12515.77 107.45 54636.78 88888.00 2015-10-05 01:30:09.750 278 12515.80 107.42 54636.80 88888.00 2015-10-05 01:30:09.875 278 12515.75 107.42 54636.78 88888.00 2015-10-05 01:30:10.000 278 12515.70 107.42 54636.78 88888.00 2015-10-05 01:30:10.125 278 12515.67 107.45 54636.78 88888.00 2015-10-05 01:30:10.250 278 12515.70 107.42 54636.78 88888.00 2015-10-05 01:30:10.375 278 12515.73 107.40 54636.80 88888.00 2015-10-05 01:30:10.500 278 12515.75 107.40 54636.80 88888.00 2015-10-05 01:30:10.625 278 12515.67 107.38 54636.75 88888.00 2015-10-05 01:30:10.750 278 12515.65 107.38 54636.75 88888.00 2015-10-05 01:30:10.875 278 12515.65 107.40 54636.78 88888.00 2015-10-05 01:30:11.000 278 12515.70 107.38 54636.75 88888.00 2015-10-05 01:30:11.125 278 12515.70 107.38 54636.75 88888.00 2015-10-05 01:30:11.250 278 12515.62 107.38 54636.75 88888.00 2015-10-05 01:30:11.375 278 12515.60 107.38 54636.75 88888.00 2015-10-05 01:30:11.500 278 12515.62 107.38 54636.75 88888.00 2015-10-05 01:30:11.625 278 12515.62 107.38 54636.75 88888.00 2015-10-05 01:30:11.750 278 12515.55 107.42 54636.72 88888.00 2015-10-05 01:30:11.875 278 12515.55 107.40 54636.75 88888.00 2015-10-05 01:30:12.000 278 12515.52 107.38 54636.72 88888.00 2015-10-05 01:30:12.125 278 12515.60 107.38 54636.72 88888.00 2015-10-05 01:30:12.250 278 12515.60 107.40 54636.75 88888.00 2015-10-05 01:30:12.375 278 12515.60 107.42 54636.75 88888.00 2015-10-05 01:30:12.500 278 12515.58 107.40 54636.72 88888.00 2015-10-05 01:30:12.625 278 12515.62 107.38 54636.70 88888.00 2015-10-05 01:30:12.750 278 12515.65 107.38 54636.70 88888.00 2015-10-05 01:30:12.875 278 12515.62 107.40 54636.72 88888.00 2015-10-05 01:30:13.000 278 12515.60 107.38 54636.70 88888.00 2015-10-05 01:30:13.125 278 12515.52 107.38 54636.72 88888.00 2015-10-05 01:30:13.250 278 12515.48 107.35 54636.70 88888.00 2015-10-05 01:30:13.375 278 12515.60 107.35 54636.70 88888.00 2015-10-05 01:30:13.500 278 12515.62 107.38 54636.68 88888.00 2015-10-05 01:30:13.625 278 12515.52 107.40 54636.68 88888.00 2015-10-05 01:30:13.750 278 12515.50 107.40 54636.68 88888.00 2015-10-05 01:30:13.875 278 12515.58 107.40 54636.68 88888.00 2015-10-05 01:30:14.000 278 12515.58 107.35 54636.65 88888.00 2015-10-05 01:30:14.125 278 12515.58 107.33 54636.68 88888.00 2015-10-05 01:30:14.250 278 12515.55 107.33 54636.65 88888.00 2015-10-05 01:30:14.375 278 12515.55 107.38 54636.65 88888.00 2015-10-05 01:30:14.500 278 12515.55 107.35 54636.62 88888.00 2015-10-05 01:30:14.625 278 12515.58 107.35 54636.62 88888.00 2015-10-05 01:30:14.750 278 12515.52 107.35 54636.62 88888.00 2015-10-05 01:30:14.875 278 12515.48 107.35 54636.65 88888.00 2015-10-05 01:30:15.000 278 12515.50 107.33 54636.65 88888.00 2015-10-05 01:30:15.125 278 12515.52 107.35 54636.65 88888.00 2015-10-05 01:30:15.250 278 12515.50 107.33 54636.65 88888.00 2015-10-05 01:30:15.375 278 12515.50 107.35 54636.65 88888.00 2015-10-05 01:30:15.500 278 12515.48 107.35 54636.62 88888.00 2015-10-05 01:30:15.625 278 12515.48 107.33 54636.62 88888.00 2015-10-05 01:30:15.750 278 12515.42 107.35 54636.60 88888.00 2015-10-05 01:30:15.875 278 12515.42 107.35 54636.62 88888.00 2015-10-05 01:30:16.000 278 12515.48 107.38 54636.57 88888.00 2015-10-05 01:30:16.125 278 12515.50 107.35 54636.57 88888.00 2015-10-05 01:30:16.250 278 12515.52 107.30 54636.60 88888.00 2015-10-05 01:30:16.375 278 12515.58 107.33 54636.60 88888.00 2015-10-05 01:30:16.500 278 12515.62 107.33 54636.62 88888.00 2015-10-05 01:30:16.625 278 12515.60 107.33 54636.60 88888.00 2015-10-05 01:30:16.750 278 12515.58 107.30 54636.60 88888.00 2015-10-05 01:30:16.875 278 12515.50 107.30 54636.60 88888.00 2015-10-05 01:30:17.000 278 12515.50 107.28 54636.57 88888.00 2015-10-05 01:30:17.125 278 12515.52 107.30 54636.57 88888.00 2015-10-05 01:30:17.250 278 12515.45 107.33 54636.60 88888.00 2015-10-05 01:30:17.375 278 12515.40 107.33 54636.62 88888.00 2015-10-05 01:30:17.500 278 12515.38 107.33 54636.60 88888.00 2015-10-05 01:30:17.625 278 12515.42 107.33 54636.57 88888.00 2015-10-05 01:30:17.750 278 12515.48 107.30 54636.57 88888.00 2015-10-05 01:30:17.875 278 12515.42 107.33 54636.57 88888.00 2015-10-05 01:30:18.000 278 12515.42 107.35 54636.60 88888.00 2015-10-05 01:30:18.125 278 12515.48 107.33 54636.60 88888.00 2015-10-05 01:30:18.250 278 12515.45 107.33 54636.57 88888.00 2015-10-05 01:30:18.375 278 12515.48 107.33 54636.57 88888.00 2015-10-05 01:30:18.500 278 12515.52 107.35 54636.57 88888.00 2015-10-05 01:30:18.625 278 12515.58 107.33 54636.57 88888.00 2015-10-05 01:30:18.750 278 12515.55 107.33 54636.53 88888.00 2015-10-05 01:30:18.875 278 12515.52 107.28 54636.53 88888.00 2015-10-05 01:30:19.000 278 12515.52 107.28 54636.55 88888.00 2015-10-05 01:30:19.125 278 12515.55 107.33 54636.55 88888.00 2015-10-05 01:30:19.250 278 12515.55 107.28 54636.55 88888.00 2015-10-05 01:30:19.375 278 12515.58 107.28 54636.55 88888.00 2015-10-05 01:30:19.500 278 12515.58 107.33 54636.55 88888.00 2015-10-05 01:30:19.625 278 12515.55 107.35 54636.53 88888.00 2015-10-05 01:30:19.750 278 12515.50 107.35 54636.50 88888.00 2015-10-05 01:30:19.875 278 12515.48 107.30 54636.50 88888.00 2015-10-05 01:30:20.000 278 12515.45 107.33 54636.53 88888.00 2015-10-05 01:30:20.125 278 12515.45 107.35 54636.55 88888.00 2015-10-05 01:30:20.250 278 12515.42 107.30 54636.55 88888.00 2015-10-05 01:30:20.375 278 12515.45 107.30 54636.53 88888.00 2015-10-05 01:30:20.500 278 12515.52 107.30 54636.53 88888.00 2015-10-05 01:30:20.625 278 12515.55 107.33 54636.53 88888.00 2015-10-05 01:30:20.750 278 12515.52 107.33 54636.53 88888.00 2015-10-05 01:30:20.875 278 12515.52 107.33 54636.53 88888.00 2015-10-05 01:30:21.000 278 12515.52 107.33 54636.50 88888.00 2015-10-05 01:30:21.125 278 12515.58 107.35 54636.53 88888.00 2015-10-05 01:30:21.250 278 12515.55 107.33 54636.50 88888.00 2015-10-05 01:30:21.375 278 12515.52 107.33 54636.50 88888.00 2015-10-05 01:30:21.500 278 12515.48 107.33 54636.50 88888.00 2015-10-05 01:30:21.625 278 12515.45 107.35 54636.55 88888.00 2015-10-05 01:30:21.750 278 12515.45 107.35 54636.53 88888.00 2015-10-05 01:30:21.875 278 12515.50 107.38 54636.53 88888.00 2015-10-05 01:30:22.000 278 12515.48 107.38 54636.50 88888.00 2015-10-05 01:30:22.125 278 12515.45 107.40 54636.47 88888.00 2015-10-05 01:30:22.250 278 12515.40 107.45 54636.50 88888.00 2015-10-05 01:30:22.375 278 12515.40 107.47 54636.47 88888.00 2015-10-05 01:30:22.500 278 12515.40 107.47 54636.50 88888.00 2015-10-05 01:30:22.625 278 12515.40 107.47 54636.47 88888.00 2015-10-05 01:30:22.750 278 12515.38 107.47 54636.50 88888.00 2015-10-05 01:30:22.875 278 12515.38 107.47 54636.50 88888.00 2015-10-05 01:30:23.000 278 12515.38 107.47 54636.47 88888.00 2015-10-05 01:30:23.125 278 12515.35 107.50 54636.47 88888.00 2015-10-05 01:30:23.250 278 12515.27 107.47 54636.47 88888.00 2015-10-05 01:30:23.375 278 12515.30 107.47 54636.45 88888.00 2015-10-05 01:30:23.500 278 12515.38 107.47 54636.50 88888.00 2015-10-05 01:30:23.625 278 12515.35 107.45 54636.50 88888.00 2015-10-05 01:30:23.750 278 12515.35 107.47 54636.53 88888.00 2015-10-05 01:30:23.875 278 12515.30 107.47 54636.47 88888.00 2015-10-05 01:30:24.000 278 12515.25 107.47 54636.45 88888.00 2015-10-05 01:30:24.125 278 12515.25 107.47 54636.47 88888.00 2015-10-05 01:30:24.250 278 12515.25 107.42 54636.47 88888.00 2015-10-05 01:30:24.375 278 12515.27 107.42 54636.45 88888.00 2015-10-05 01:30:24.500 278 12515.30 107.40 54636.43 88888.00 2015-10-05 01:30:24.625 278 12515.33 107.42 54636.45 88888.00 2015-10-05 01:30:24.750 278 12515.30 107.42 54636.43 88888.00 2015-10-05 01:30:24.875 278 12515.25 107.45 54636.38 88888.00 2015-10-05 01:30:25.000 278 12515.20 107.42 54636.40 88888.00 2015-10-05 01:30:25.125 278 12515.20 107.50 54636.43 88888.00 2015-10-05 01:30:25.250 278 12515.17 107.47 54636.45 88888.00 2015-10-05 01:30:25.375 278 12515.17 107.50 54636.43 88888.00 2015-10-05 01:30:25.500 278 12515.17 107.47 54636.43 88888.00 2015-10-05 01:30:25.625 278 12515.17 107.47 54636.45 88888.00 2015-10-05 01:30:25.750 278 12515.20 107.50 54636.43 88888.00 2015-10-05 01:30:25.875 278 12515.20 107.50 54636.40 88888.00 2015-10-05 01:30:26.000 278 12515.20 107.50 54636.38 88888.00 2015-10-05 01:30:26.125 278 12515.23 107.47 54636.38 88888.00 2015-10-05 01:30:26.250 278 12515.20 107.45 54636.40 88888.00 2015-10-05 01:30:26.375 278 12515.23 107.45 54636.43 88888.00 2015-10-05 01:30:26.500 278 12515.23 107.53 54636.40 88888.00 2015-10-05 01:30:26.625 278 12515.23 107.53 54636.40 88888.00 2015-10-05 01:30:26.750 278 12515.23 107.47 54636.38 88888.00 2015-10-05 01:30:26.875 278 12515.20 107.50 54636.40 88888.00 2015-10-05 01:30:27.000 278 12515.20 107.53 54636.40 88888.00 2015-10-05 01:30:27.125 278 12515.17 107.53 54636.43 88888.00 2015-10-05 01:30:27.250 278 12515.10 107.55 54636.43 88888.00 2015-10-05 01:30:27.375 278 12515.15 107.55 54636.40 88888.00 2015-10-05 01:30:27.500 278 12515.17 107.58 54636.35 88888.00 2015-10-05 01:30:27.625 278 12515.08 107.60 54636.38 88888.00 2015-10-05 01:30:27.750 278 12515.00 107.60 54636.38 88888.00 2015-10-05 01:30:27.875 278 12514.98 107.60 54636.40 88888.00 2015-10-05 01:30:28.000 278 12514.95 107.60 54636.35 88888.00 2015-10-05 01:30:28.125 278 12515.02 107.60 54636.38 88888.00 2015-10-05 01:30:28.250 278 12515.02 107.62 54636.38 88888.00 2015-10-05 01:30:28.375 278 12515.02 107.67 54636.38 88888.00 2015-10-05 01:30:28.500 278 12515.00 107.67 54636.38 88888.00 2015-10-05 01:30:28.625 278 12514.95 107.65 54636.38 88888.00 2015-10-05 01:30:28.750 278 12514.95 107.62 54636.38 88888.00 2015-10-05 01:30:28.875 278 12514.95 107.65 54636.35 88888.00 2015-10-05 01:30:29.000 278 12514.95 107.62 54636.35 88888.00 2015-10-05 01:30:29.125 278 12514.90 107.62 54636.35 88888.00 2015-10-05 01:30:29.250 278 12514.85 107.62 54636.35 88888.00 2015-10-05 01:30:29.375 278 12514.85 107.62 54636.35 88888.00 2015-10-05 01:30:29.500 278 12514.85 107.65 54636.40 88888.00 2015-10-05 01:30:29.625 278 12514.83 107.65 54636.40 88888.00 2015-10-05 01:30:29.750 278 12514.85 107.67 54636.38 88888.00 2015-10-05 01:30:29.875 278 12514.85 107.67 54636.35 88888.00 2015-10-05 01:30:30.000 278 12514.83 107.67 54636.35 88888.00 2015-10-05 01:30:30.125 278 12514.77 107.65 54636.40 88888.00 2015-10-05 01:30:30.250 278 12514.75 107.67 54636.38 88888.00 2015-10-05 01:30:30.375 278 12514.65 107.70 54636.40 88888.00 2015-10-05 01:30:30.500 278 12514.62 107.67 54636.40 88888.00 2015-10-05 01:30:30.625 278 12514.62 107.67 54636.40 88888.00 2015-10-05 01:30:30.750 278 12514.58 107.67 54636.40 88888.00 2015-10-05 01:30:30.875 278 12514.50 107.65 54636.40 88888.00 2015-10-05 01:30:31.000 278 12514.50 107.65 54636.43 88888.00 2015-10-05 01:30:31.125 278 12514.55 107.65 54636.40 88888.00 2015-10-05 01:30:31.250 278 12514.58 107.65 54636.40 88888.00 2015-10-05 01:30:31.375 278 12514.55 107.62 54636.43 88888.00 2015-10-05 01:30:31.500 278 12514.55 107.62 54636.40 88888.00 2015-10-05 01:30:31.625 278 12514.52 107.62 54636.43 88888.00 2015-10-05 01:30:31.750 278 12514.55 107.62 54636.43 88888.00 2015-10-05 01:30:31.875 278 12514.50 107.62 54636.43 88888.00 2015-10-05 01:30:32.000 278 12514.48 107.62 54636.40 88888.00 2015-10-05 01:30:32.125 278 12514.45 107.62 54636.40 88888.00 2015-10-05 01:30:32.250 278 12514.45 107.62 54636.45 88888.00 2015-10-05 01:30:32.375 278 12514.45 107.65 54636.45 88888.00 2015-10-05 01:30:32.500 278 12514.42 107.62 54636.45 88888.00 2015-10-05 01:30:32.625 278 12514.45 107.62 54636.40 88888.00 2015-10-05 01:30:32.750 278 12514.45 107.60 54636.45 88888.00 2015-10-05 01:30:32.875 278 12514.38 107.60 54636.43 88888.00 2015-10-05 01:30:33.000 278 12514.33 107.62 54636.40 88888.00 2015-10-05 01:30:33.125 278 12514.23 107.60 54636.45 88888.00 2015-10-05 01:30:33.250 278 12514.25 107.62 54636.45 88888.00 2015-10-05 01:30:33.375 278 12514.33 107.60 54636.43 88888.00 2015-10-05 01:30:33.500 278 12514.30 107.60 54636.43 88888.00 2015-10-05 01:30:33.625 278 12514.27 107.62 54636.43 88888.00 2015-10-05 01:30:33.750 278 12514.25 107.62 54636.43 88888.00 2015-10-05 01:30:33.875 278 12514.17 107.60 54636.43 88888.00 2015-10-05 01:30:34.000 278 12514.15 107.55 54636.40 88888.00 2015-10-05 01:30:34.125 278 12514.15 107.58 54636.40 88888.00 2015-10-05 01:30:34.250 278 12514.10 107.58 54636.43 88888.00 2015-10-05 01:30:34.375 278 12514.10 107.60 54636.43 88888.00 2015-10-05 01:30:34.500 278 12514.10 107.60 54636.43 88888.00 2015-10-05 01:30:34.625 278 12514.08 107.58 54636.43 88888.00 2015-10-05 01:30:34.750 278 12514.08 107.58 54636.45 88888.00 2015-10-05 01:30:34.875 278 12514.00 107.58 54636.43 88888.00 2015-10-05 01:30:35.000 278 12513.98 107.55 54636.40 88888.00 2015-10-05 01:30:35.125 278 12513.95 107.58 54636.43 88888.00 2015-10-05 01:30:35.250 278 12513.90 107.60 54636.45 88888.00 2015-10-05 01:30:35.375 278 12513.90 107.60 54636.43 88888.00 2015-10-05 01:30:35.500 278 12513.90 107.58 54636.45 88888.00 2015-10-05 01:30:35.625 278 12513.92 107.53 54636.43 88888.00 2015-10-05 01:30:35.750 278 12513.88 107.55 54636.45 88888.00 2015-10-05 01:30:35.875 278 12513.85 107.55 54636.45 88888.00 2015-10-05 01:30:36.000 278 12513.90 107.58 54636.43 88888.00 2015-10-05 01:30:36.125 278 12513.90 107.58 54636.47 88888.00 2015-10-05 01:30:36.250 278 12513.83 107.53 54636.45 88888.00 2015-10-05 01:30:36.375 278 12513.80 107.50 54636.43 88888.00 2015-10-05 01:30:36.500 278 12513.83 107.53 54636.43 88888.00 2015-10-05 01:30:36.625 278 12513.83 107.55 54636.45 88888.00 2015-10-05 01:30:36.750 278 12513.85 107.55 54636.43 88888.00 2015-10-05 01:30:36.875 278 12513.80 107.53 54636.43 88888.00 2015-10-05 01:30:37.000 278 12513.77 107.53 54636.43 88888.00 2015-10-05 01:30:37.125 278 12513.75 107.47 54636.43 88888.00 2015-10-05 01:30:37.250 278 12513.73 107.47 54636.45 88888.00 2015-10-05 01:30:37.375 278 12513.73 107.50 54636.45 88888.00 2015-10-05 01:30:37.500 278 12513.73 107.50 54636.43 88888.00 2015-10-05 01:30:37.625 278 12513.70 107.45 54636.40 88888.00 2015-10-05 01:30:37.750 278 12513.70 107.45 54636.43 88888.00 2015-10-05 01:30:37.875 278 12513.67 107.45 54636.43 88888.00 2015-10-05 01:30:38.000 278 12513.60 107.40 54636.40 88888.00 2015-10-05 01:30:38.125 278 12513.60 107.42 54636.40 88888.00 2015-10-05 01:30:38.250 278 12513.58 107.42 54636.40 88888.00 2015-10-05 01:30:38.375 278 12513.52 107.45 54636.43 88888.00 2015-10-05 01:30:38.500 278 12513.50 107.40 54636.43 88888.00 2015-10-05 01:30:38.625 278 12513.48 107.42 54636.40 88888.00 2015-10-05 01:30:38.750 278 12513.50 107.45 54636.38 88888.00 2015-10-05 01:30:38.875 278 12513.48 107.42 54636.40 88888.00 2015-10-05 01:30:39.000 278 12513.50 107.42 54636.40 88888.00 2015-10-05 01:30:39.125 278 12513.52 107.42 54636.40 88888.00 2015-10-05 01:30:39.250 278 12513.45 107.45 54636.45 88888.00 2015-10-05 01:30:39.375 278 12513.45 107.47 54636.43 88888.00 2015-10-05 01:30:39.500 278 12513.48 107.45 54636.43 88888.00 2015-10-05 01:30:39.625 278 12513.48 107.45 54636.40 88888.00 2015-10-05 01:30:39.750 278 12513.42 107.42 54636.40 88888.00 2015-10-05 01:30:39.875 278 12513.40 107.45 54636.40 88888.00 2015-10-05 01:30:40.000 278 12513.33 107.47 54636.40 88888.00 2015-10-05 01:30:40.125 278 12513.33 107.45 54636.43 88888.00 2015-10-05 01:30:40.250 278 12513.27 107.45 54636.45 88888.00 2015-10-05 01:30:40.375 278 12513.38 107.47 54636.43 88888.00 2015-10-05 01:30:40.500 278 12513.33 107.47 54636.43 88888.00 2015-10-05 01:30:40.625 278 12513.25 107.47 54636.40 88888.00 2015-10-05 01:30:40.750 278 12513.25 107.50 54636.40 88888.00 2015-10-05 01:30:40.875 278 12513.20 107.53 54636.43 88888.00 2015-10-05 01:30:41.000 278 12513.20 107.53 54636.43 88888.00 2015-10-05 01:30:41.125 278 12513.27 107.53 54636.43 88888.00 2015-10-05 01:30:41.250 278 12513.30 107.50 54636.43 88888.00 2015-10-05 01:30:41.375 278 12513.30 107.53 54636.40 88888.00 2015-10-05 01:30:41.500 278 12513.27 107.55 54636.38 88888.00 2015-10-05 01:30:41.625 278 12513.27 107.53 54636.38 88888.00 2015-10-05 01:30:41.750 278 12513.27 107.53 54636.38 88888.00 2015-10-05 01:30:41.875 278 12513.27 107.53 54636.40 88888.00 2015-10-05 01:30:42.000 278 12513.33 107.53 54636.38 88888.00 2015-10-05 01:30:42.125 278 12513.30 107.50 54636.38 88888.00 2015-10-05 01:30:42.250 278 12513.23 107.47 54636.40 88888.00 2015-10-05 01:30:42.375 278 12513.12 107.47 54636.40 88888.00 2015-10-05 01:30:42.500 278 12513.10 107.50 54636.40 88888.00 2015-10-05 01:30:42.625 278 12513.10 107.53 54636.40 88888.00 2015-10-05 01:30:42.750 278 12513.08 107.53 54636.38 88888.00 2015-10-05 01:30:42.875 278 12513.02 107.53 54636.38 88888.00 2015-10-05 01:30:43.000 278 12513.00 107.53 54636.35 88888.00 2015-10-05 01:30:43.125 278 12513.00 107.53 54636.35 88888.00 2015-10-05 01:30:43.250 278 12513.00 107.53 54636.38 88888.00 2015-10-05 01:30:43.375 278 12513.08 107.55 54636.35 88888.00 2015-10-05 01:30:43.500 278 12513.10 107.55 54636.38 88888.00 2015-10-05 01:30:43.625 278 12513.02 107.55 54636.35 88888.00 2015-10-05 01:30:43.750 278 12513.00 107.58 54636.35 88888.00 2015-10-05 01:30:43.875 278 12512.95 107.58 54636.35 88888.00 2015-10-05 01:30:44.000 278 12512.98 107.55 54636.38 88888.00 2015-10-05 01:30:44.125 278 12512.95 107.55 54636.38 88888.00 2015-10-05 01:30:44.250 278 12512.95 107.53 54636.35 88888.00 2015-10-05 01:30:44.375 278 12512.95 107.55 54636.38 88888.00 2015-10-05 01:30:44.500 278 12512.88 107.60 54636.35 88888.00 2015-10-05 01:30:44.625 278 12512.85 107.60 54636.35 88888.00 2015-10-05 01:30:44.750 278 12512.85 107.58 54636.32 88888.00 2015-10-05 01:30:44.875 278 12512.83 107.58 54636.35 88888.00 2015-10-05 01:30:45.000 278 12512.83 107.60 54636.35 88888.00 2015-10-05 01:30:45.125 278 12512.85 107.62 54636.35 88888.00 2015-10-05 01:30:45.250 278 12512.80 107.55 54636.40 88888.00 2015-10-05 01:30:45.375 278 12512.83 107.58 54636.35 88888.00 2015-10-05 01:30:45.500 278 12512.83 107.55 54636.38 88888.00 2015-10-05 01:30:45.625 278 12512.85 107.55 54636.38 88888.00 2015-10-05 01:30:45.750 278 12512.85 107.55 54636.38 88888.00 2015-10-05 01:30:45.875 278 12512.88 107.58 54636.35 88888.00 2015-10-05 01:30:46.000 278 12512.88 107.55 54636.35 88888.00 2015-10-05 01:30:46.125 278 12512.80 107.55 54636.35 88888.00 2015-10-05 01:30:46.250 278 12512.77 107.65 54636.35 88888.00 2015-10-05 01:30:46.375 278 12512.77 107.65 54636.30 88888.00 2015-10-05 01:30:46.500 278 12512.83 107.67 54636.30 88888.00 2015-10-05 01:30:46.625 278 12512.83 107.67 54636.32 88888.00 2015-10-05 01:30:46.750 278 12512.80 107.70 54636.32 88888.00 2015-10-05 01:30:46.875 278 12512.75 107.72 54636.28 88888.00 2015-10-05 01:30:47.000 278 12512.83 107.72 54636.25 88888.00 2015-10-05 01:30:47.125 278 12512.90 107.72 54636.28 88888.00 2015-10-05 01:30:47.250 278 12512.85 107.75 54636.30 88888.00 2015-10-05 01:30:47.375 278 12512.83 107.72 54636.28 88888.00 2015-10-05 01:30:47.500 278 12512.83 107.72 54636.30 88888.00 2015-10-05 01:30:47.625 278 12512.83 107.67 54636.30 88888.00 2015-10-05 01:30:47.750 278 12512.77 107.67 54636.28 88888.00 2015-10-05 01:30:47.875 278 12512.77 107.67 54636.25 88888.00 2015-10-05 01:30:48.000 278 12512.75 107.70 54636.28 88888.00 2015-10-05 01:30:48.125 278 12512.75 107.70 54636.30 88888.00 2015-10-05 01:30:48.250 278 12512.75 107.67 54636.30 88888.00 2015-10-05 01:30:48.375 278 12512.75 107.65 54636.30 88888.00 2015-10-05 01:30:48.500 278 12512.73 107.65 54636.28 88888.00 2015-10-05 01:30:48.625 278 12512.70 107.67 54636.28 88888.00 2015-10-05 01:30:48.750 278 12512.65 107.67 54636.30 88888.00 2015-10-05 01:30:48.875 278 12512.62 107.72 54636.30 88888.00 2015-10-05 01:30:49.000 278 12512.55 107.72 54636.28 88888.00 2015-10-05 01:30:49.125 278 12512.45 107.72 54636.30 88888.00 2015-10-05 01:30:49.250 278 12512.40 107.75 54636.30 88888.00 2015-10-05 01:30:49.375 278 12512.38 107.75 54636.25 88888.00 2015-10-05 01:30:49.500 278 12512.35 107.75 54636.25 88888.00 2015-10-05 01:30:49.625 278 12512.35 107.80 54636.28 88888.00 2015-10-05 01:30:49.750 278 12512.35 107.78 54636.22 88888.00 2015-10-05 01:30:49.875 278 12512.40 107.75 54636.28 88888.00 2015-10-05 01:30:50.000 278 12512.50 107.80 54636.25 88888.00 2015-10-05 01:30:50.125 278 12512.50 107.78 54636.22 88888.00 2015-10-05 01:30:50.250 278 12512.52 107.75 54636.20 88888.00 2015-10-05 01:30:50.375 278 12512.55 107.78 54636.20 88888.00 2015-10-05 01:30:50.500 278 12512.45 107.75 54636.20 88888.00 2015-10-05 01:30:50.625 278 12512.42 107.72 54636.20 88888.00 2015-10-05 01:30:50.750 278 12512.45 107.70 54636.20 88888.00 2015-10-05 01:30:50.875 278 12512.48 107.72 54636.20 88888.00 2015-10-05 01:30:51.000 278 12512.38 107.75 54636.22 88888.00 2015-10-05 01:30:51.125 278 12512.27 107.75 54636.30 88888.00 2015-10-05 01:30:51.250 278 12512.20 107.78 54636.25 88888.00 2015-10-05 01:30:51.375 278 12512.23 107.80 54636.25 88888.00 2015-10-05 01:30:51.500 278 12512.23 107.83 54636.28 88888.00 2015-10-05 01:30:51.625 278 12512.23 107.83 54636.25 88888.00 2015-10-05 01:30:51.750 278 12512.20 107.85 54636.22 88888.00 2015-10-05 01:30:51.875 278 12512.20 107.85 54636.25 88888.00 2015-10-05 01:30:52.000 278 12512.17 107.88 54636.25 88888.00 2015-10-05 01:30:52.125 278 12512.15 107.88 54636.22 88888.00 2015-10-05 01:30:52.250 278 12512.25 107.88 54636.22 88888.00 2015-10-05 01:30:52.375 278 12512.30 107.88 54636.20 88888.00 2015-10-05 01:30:52.500 278 12512.27 107.90 54636.20 88888.00 2015-10-05 01:30:52.625 278 12512.33 107.85 54636.18 88888.00 2015-10-05 01:30:52.750 278 12512.35 107.85 54636.18 88888.00 2015-10-05 01:30:52.875 278 12512.38 107.85 54636.20 88888.00 2015-10-05 01:30:53.000 278 12512.42 107.85 54636.20 88888.00 2015-10-05 01:30:53.125 278 12512.40 107.85 54636.20 88888.00 2015-10-05 01:30:53.250 278 12512.30 107.85 54636.22 88888.00 2015-10-05 01:30:53.375 278 12512.20 107.83 54636.20 88888.00 2015-10-05 01:30:53.500 278 12512.17 107.85 54636.18 88888.00 2015-10-05 01:30:53.625 278 12512.17 107.88 54636.20 88888.00 2015-10-05 01:30:53.750 278 12512.15 107.88 54636.20 88888.00 2015-10-05 01:30:53.875 278 12512.12 107.90 54636.20 88888.00 2015-10-05 01:30:54.000 278 12512.08 107.92 54636.20 88888.00 2015-10-05 01:30:54.125 278 12512.08 107.95 54636.18 88888.00 2015-10-05 01:30:54.250 278 12512.05 107.97 54636.15 88888.00 2015-10-05 01:30:54.375 278 12512.02 107.97 54636.15 88888.00 2015-10-05 01:30:54.500 278 12512.00 108.00 54636.12 88888.00 2015-10-05 01:30:54.625 278 12512.08 107.97 54636.15 88888.00 2015-10-05 01:30:54.750 278 12512.12 108.00 54636.15 88888.00 2015-10-05 01:30:54.875 278 12512.17 108.00 54636.15 88888.00 2015-10-05 01:30:55.000 278 12512.15 108.00 54636.18 88888.00 2015-10-05 01:30:55.125 278 12512.12 107.97 54636.15 88888.00 2015-10-05 01:30:55.250 278 12512.15 107.95 54636.18 88888.00 2015-10-05 01:30:55.375 278 12512.15 107.97 54636.15 88888.00 2015-10-05 01:30:55.500 278 12512.08 107.95 54636.18 88888.00 2015-10-05 01:30:55.625 278 12512.05 107.97 54636.15 88888.00 2015-10-05 01:30:55.750 278 12512.00 107.95 54636.15 88888.00 2015-10-05 01:30:55.875 278 12511.92 107.95 54636.18 88888.00 2015-10-05 01:30:56.000 278 12511.92 107.95 54636.20 88888.00 2015-10-05 01:30:56.125 278 12511.92 107.95 54636.20 88888.00 2015-10-05 01:30:56.250 278 12511.88 107.95 54636.18 88888.00 2015-10-05 01:30:56.375 278 12511.83 107.97 54636.18 88888.00 2015-10-05 01:30:56.500 278 12511.75 108.00 54636.20 88888.00 2015-10-05 01:30:56.625 278 12511.77 108.03 54636.22 88888.00 2015-10-05 01:30:56.750 278 12511.75 108.05 54636.22 88888.00 2015-10-05 01:30:56.875 278 12511.80 108.08 54636.22 88888.00 2015-10-05 01:30:57.000 278 12511.77 108.08 54636.18 88888.00 2015-10-05 01:30:57.125 278 12511.73 108.05 54636.18 88888.00 2015-10-05 01:30:57.250 278 12511.67 108.08 54636.15 88888.00 2015-10-05 01:30:57.375 278 12511.73 108.08 54636.15 88888.00 2015-10-05 01:30:57.500 278 12511.77 108.05 54636.18 88888.00 2015-10-05 01:30:57.625 278 12511.80 108.05 54636.18 88888.00 2015-10-05 01:30:57.750 278 12511.77 108.03 54636.12 88888.00 2015-10-05 01:30:57.875 278 12511.75 108.03 54636.15 88888.00 2015-10-05 01:30:58.000 278 12511.73 108.03 54636.15 88888.00 2015-10-05 01:30:58.125 278 12511.65 108.00 54636.18 88888.00 2015-10-05 01:30:58.250 278 12511.60 107.97 54636.18 88888.00 2015-10-05 01:30:58.375 278 12511.60 107.97 54636.18 88888.00 2015-10-05 01:30:58.500 278 12511.55 108.00 54636.15 88888.00 2015-10-05 01:30:58.625 278 12511.55 108.03 54636.18 88888.00 2015-10-05 01:30:58.750 278 12511.48 108.03 54636.18 88888.00 2015-10-05 01:30:58.875 278 12511.45 108.03 54636.18 88888.00 2015-10-05 01:30:59.000 278 12511.40 108.03 54636.18 88888.00 2015-10-05 01:30:59.125 278 12511.35 108.03 54636.18 88888.00 2015-10-05 01:30:59.250 278 12511.33 108.05 54636.20 88888.00 2015-10-05 01:30:59.375 278 12511.38 108.08 54636.15 88888.00 2015-10-05 01:30:59.500 278 12511.42 108.15 54636.18 88888.00 2015-10-05 01:30:59.625 278 12511.45 108.15 54636.15 88888.00 2015-10-05 01:30:59.750 278 12511.40 108.15 54636.15 88888.00 2015-10-05 01:30:59.875 278 12511.42 108.15 54636.15 88888.00 2015-10-05 01:31:00.000 278 12511.48 108.12 54636.12 88888.00 2015-10-05 01:31:00.125 278 12511.48 108.12 54636.12 88888.00 2015-10-05 01:31:00.250 278 12511.48 108.10 54636.15 88888.00 2015-10-05 01:31:00.375 278 12511.42 108.10 54636.18 88888.00 2015-10-05 01:31:00.500 278 12511.42 108.05 54636.18 88888.00 2015-10-05 01:31:00.625 278 12511.40 108.00 54636.15 88888.00 2015-10-05 01:31:00.750 278 12511.33 108.00 54636.15 88888.00 2015-10-05 01:31:00.875 278 12511.25 108.00 54636.15 88888.00 2015-10-05 01:31:01.000 278 12511.20 108.00 54636.18 88888.00 2015-10-05 01:31:01.125 278 12511.15 108.03 54636.18 88888.00 2015-10-05 01:31:01.250 278 12511.10 108.03 54636.18 88888.00 2015-10-05 01:31:01.375 278 12511.05 108.05 54636.15 88888.00 2015-10-05 01:31:01.500 278 12510.98 108.08 54636.18 88888.00 2015-10-05 01:31:01.625 278 12510.95 108.08 54636.12 88888.00 2015-10-05 01:31:01.750 278 12511.00 108.12 54636.12 88888.00 2015-10-05 01:31:01.875 278 12511.02 108.15 54636.12 88888.00 2015-10-05 01:31:02.000 278 12511.08 108.15 54636.10 88888.00 2015-10-05 01:31:02.125 278 12511.12 108.15 54636.10 88888.00 2015-10-05 01:31:02.250 278 12511.10 108.12 54636.10 88888.00 2015-10-05 01:31:02.375 278 12511.12 108.10 54636.07 88888.00 2015-10-05 01:31:02.500 278 12511.15 108.08 54636.07 88888.00 2015-10-05 01:31:02.625 278 12511.20 108.10 54636.07 88888.00 2015-10-05 01:31:02.750 278 12511.27 108.08 54636.10 88888.00 2015-10-05 01:31:02.875 278 12511.27 108.03 54636.10 88888.00 2015-10-05 01:31:03.000 278 12511.20 108.00 54636.10 88888.00 2015-10-05 01:31:03.125 278 12511.10 108.00 54636.12 88888.00 2015-10-05 01:31:03.250 278 12510.98 108.00 54636.12 88888.00 2015-10-05 01:31:03.375 278 12510.95 108.00 54636.12 88888.00 2015-10-05 01:31:03.500 278 12510.98 108.00 54636.12 88888.00 2015-10-05 01:31:03.625 278 12510.98 108.03 54636.15 88888.00 2015-10-05 01:31:03.750 278 12510.98 108.05 54636.12 88888.00 2015-10-05 01:31:03.875 278 12510.90 108.05 54636.10 88888.00 2015-10-05 01:31:04.000 278 12510.83 108.12 54636.10 88888.00 2015-10-05 01:31:04.125 278 12510.80 108.15 54636.10 88888.00 2015-10-05 01:31:04.250 278 12510.77 108.15 54636.07 88888.00 2015-10-05 01:31:04.375 278 12510.80 108.15 54636.05 88888.00 2015-10-05 01:31:04.500 278 12510.75 108.17 54636.05 88888.00 2015-10-05 01:31:04.625 278 12510.73 108.17 54636.05 88888.00 2015-10-05 01:31:04.750 278 12510.75 108.17 54636.03 88888.00 2015-10-05 01:31:04.875 278 12510.77 108.15 54636.05 88888.00 2015-10-05 01:31:05.000 278 12510.80 108.10 54636.05 88888.00 2015-10-05 01:31:05.125 278 12510.85 108.10 54636.05 88888.00 2015-10-05 01:31:05.250 278 12510.80 108.05 54636.05 88888.00 2015-10-05 01:31:05.375 278 12510.85 108.03 54636.05 88888.00 2015-10-05 01:31:05.500 278 12510.80 107.97 54636.05 88888.00 2015-10-05 01:31:05.625 278 12510.75 107.97 54636.05 88888.00 2015-10-05 01:31:05.750 278 12510.62 108.00 54636.07 88888.00 2015-10-05 01:31:05.875 278 12510.58 108.00 54636.07 88888.00 2015-10-05 01:31:06.000 278 12510.58 108.00 54636.07 88888.00 2015-10-05 01:31:06.125 278 12510.48 108.05 54636.10 88888.00 2015-10-05 01:31:06.250 278 12510.38 108.08 54636.10 88888.00 2015-10-05 01:31:06.375 278 12510.40 108.12 54636.12 88888.00 2015-10-05 01:31:06.500 278 12510.40 108.12 54636.10 88888.00 2015-10-05 01:31:06.625 278 12510.35 108.12 54636.07 88888.00 2015-10-05 01:31:06.750 278 12510.35 108.12 54636.05 88888.00 2015-10-05 01:31:06.875 278 12510.38 108.15 54636.03 88888.00 2015-10-05 01:31:07.000 278 12510.45 108.17 54636.03 88888.00 2015-10-05 01:31:07.125 278 12510.52 108.15 54636.03 88888.00 2015-10-05 01:31:07.250 278 12510.60 108.10 54636.03 88888.00 2015-10-05 01:31:07.375 278 12510.62 108.08 54636.00 88888.00 2015-10-05 01:31:07.500 278 12510.62 108.05 54636.00 88888.00 2015-10-05 01:31:07.625 278 12510.65 108.03 54636.00 88888.00 2015-10-05 01:31:07.750 278 12510.62 108.00 54636.00 88888.00 2015-10-05 01:31:07.875 278 12510.58 107.97 54636.03 88888.00 2015-10-05 01:31:08.000 278 12510.55 107.95 54636.03 88888.00 2015-10-05 01:31:08.125 278 12510.48 107.95 54636.05 88888.00 2015-10-05 01:31:08.250 278 12510.35 107.92 54636.07 88888.00 2015-10-05 01:31:08.375 278 12510.35 107.95 54636.05 88888.00 2015-10-05 01:31:08.500 278 12510.27 108.00 54636.05 88888.00 2015-10-05 01:31:08.625 278 12510.17 108.03 54636.05 88888.00 2015-10-05 01:31:08.750 278 12510.17 108.08 54636.07 88888.00 2015-10-05 01:31:08.875 278 12510.12 108.10 54636.05 88888.00 2015-10-05 01:31:09.000 278 12510.12 108.12 54636.05 88888.00 2015-10-05 01:31:09.125 278 12510.12 108.15 54636.03 88888.00 2015-10-05 01:31:09.250 278 12510.08 108.12 54636.03 88888.00 2015-10-05 01:31:09.375 278 12510.10 108.12 54636.03 88888.00 2015-10-05 01:31:09.500 278 12510.17 108.17 54636.03 88888.00 2015-10-05 01:31:09.625 278 12510.20 108.17 54636.00 88888.00 2015-10-05 01:31:09.750 278 12510.23 108.15 54636.00 88888.00 2015-10-05 01:31:09.875 278 12510.27 108.12 54636.00 88888.00 2015-10-05 01:31:10.000 278 12510.35 108.08 54636.00 88888.00 2015-10-05 01:31:10.125 278 12510.40 108.05 54636.00 88888.00 2015-10-05 01:31:10.250 278 12510.38 108.03 54636.03 88888.00 2015-10-05 01:31:10.375 278 12510.30 107.97 54636.03 88888.00 2015-10-05 01:31:10.500 278 12510.27 108.00 54636.05 88888.00 2015-10-05 01:31:10.625 278 12510.25 108.03 54636.03 88888.00 2015-10-05 01:31:10.750 278 12510.15 108.03 54636.03 88888.00 2015-10-05 01:31:10.875 278 12510.05 108.03 54636.03 88888.00 2015-10-05 01:31:11.000 278 12509.95 108.05 54636.03 88888.00 2015-10-05 01:31:11.125 278 12509.92 108.08 54636.00 88888.00 2015-10-05 01:31:11.250 278 12509.95 108.12 54636.03 88888.00 2015-10-05 01:31:11.375 278 12509.98 108.15 54636.00 88888.00 2015-10-05 01:31:11.500 278 12509.92 108.20 54636.00 88888.00 2015-10-05 01:31:11.625 278 12509.90 108.22 54636.03 88888.00 2015-10-05 01:31:11.750 278 12509.95 108.22 54636.00 88888.00 2015-10-05 01:31:11.875 278 12510.00 108.25 54636.00 88888.00 2015-10-05 01:31:12.000 278 12510.02 108.22 54635.97 88888.00 2015-10-05 01:31:12.125 278 12510.08 108.20 54635.97 88888.00 2015-10-05 01:31:12.250 278 12510.10 108.12 54635.97 88888.00 2015-10-05 01:31:12.375 278 12510.17 108.10 54635.95 88888.00 2015-10-05 01:31:12.500 278 12510.20 108.10 54635.97 88888.00 2015-10-05 01:31:12.625 278 12510.20 108.08 54635.97 88888.00 2015-10-05 01:31:12.750 278 12510.17 108.08 54635.97 88888.00 2015-10-05 01:31:12.875 278 12510.08 108.05 54635.97 88888.00 2015-10-05 01:31:13.000 278 12510.00 108.05 54635.97 88888.00 2015-10-05 01:31:13.125 278 12509.95 108.05 54636.00 88888.00 2015-10-05 01:31:13.250 278 12509.88 108.05 54636.05 88888.00 2015-10-05 01:31:13.375 278 12509.88 108.08 54636.03 88888.00 2015-10-05 01:31:13.500 278 12509.80 108.10 54635.97 88888.00 2015-10-05 01:31:13.625 278 12509.77 108.12 54636.00 88888.00 2015-10-05 01:31:13.750 278 12509.80 108.20 54636.00 88888.00 2015-10-05 01:31:13.875 278 12509.75 108.20 54636.00 88888.00 2015-10-05 01:31:14.000 278 12509.73 108.22 54635.97 88888.00 2015-10-05 01:31:14.125 278 12509.77 108.25 54636.00 88888.00 2015-10-05 01:31:14.250 278 12509.80 108.25 54636.00 88888.00 2015-10-05 01:31:14.375 278 12509.90 108.28 54636.00 88888.00 2015-10-05 01:31:14.500 278 12509.98 108.25 54635.97 88888.00 2015-10-05 01:31:14.625 278 12510.02 108.20 54635.95 88888.00 2015-10-05 01:31:14.750 278 12510.05 108.17 54635.95 88888.00 2015-10-05 01:31:14.875 278 12510.05 108.15 54635.95 88888.00 2015-10-05 01:31:15.000 278 12510.05 108.10 54635.95 88888.00 2015-10-05 01:31:15.125 278 12510.02 108.10 54635.95 88888.00 2015-10-05 01:31:15.250 278 12509.95 108.08 54635.95 88888.00 2015-10-05 01:31:15.375 278 12509.92 108.05 54635.95 88888.00 2015-10-05 01:31:15.500 278 12509.90 108.08 54635.97 88888.00 2015-10-05 01:31:15.625 278 12509.83 108.05 54635.97 88888.00 2015-10-05 01:31:15.750 278 12509.70 108.08 54635.97 88888.00 2015-10-05 01:31:15.875 278 12509.60 108.12 54635.97 88888.00 2015-10-05 01:31:16.000 278 12509.62 108.12 54635.97 88888.00 2015-10-05 01:31:16.125 278 12509.67 108.15 54636.00 88888.00 2015-10-05 01:31:16.250 278 12509.73 108.20 54635.95 88888.00 2015-10-05 01:31:16.375 278 12509.70 108.22 54635.97 88888.00 2015-10-05 01:31:16.500 278 12509.70 108.28 54635.97 88888.00 2015-10-05 01:31:16.625 278 12509.73 108.28 54635.95 88888.00 2015-10-05 01:31:16.750 278 12509.77 108.25 54635.95 88888.00 2015-10-05 01:31:16.875 278 12509.85 108.30 54635.95 88888.00 2015-10-05 01:31:17.000 278 12509.98 108.28 54635.90 88888.00 2015-10-05 01:31:17.125 278 12509.98 108.28 54635.93 88888.00 2015-10-05 01:31:17.250 278 12509.95 108.28 54635.93 88888.00 2015-10-05 01:31:17.375 278 12509.98 108.25 54635.93 88888.00 2015-10-05 01:31:17.500 278 12509.98 108.25 54635.93 88888.00 2015-10-05 01:31:17.625 278 12509.92 108.22 54635.93 88888.00 2015-10-05 01:31:17.750 278 12509.90 108.20 54635.95 88888.00 2015-10-05 01:31:17.875 278 12509.90 108.17 54635.95 88888.00 2015-10-05 01:31:18.000 278 12509.85 108.22 54635.97 88888.00 2015-10-05 01:31:18.125 278 12509.83 108.25 54636.00 88888.00 2015-10-05 01:31:18.250 278 12509.77 108.20 54635.95 88888.00 2015-10-05 01:31:18.375 278 12509.73 108.22 54635.97 88888.00 2015-10-05 01:31:18.500 278 12509.65 108.30 54635.97 88888.00 2015-10-05 01:31:18.625 278 12509.62 108.33 54635.97 88888.00 2015-10-05 01:31:18.750 278 12509.67 108.35 54635.97 88888.00 2015-10-05 01:31:18.875 278 12509.67 108.38 54635.95 88888.00 2015-10-05 01:31:19.000 278 12509.70 108.35 54635.93 88888.00 2015-10-05 01:31:19.125 278 12509.67 108.38 54635.93 88888.00 2015-10-05 01:31:19.250 278 12509.77 108.45 54635.95 88888.00 2015-10-05 01:31:19.375 278 12509.88 108.45 54635.93 88888.00 2015-10-05 01:31:19.500 278 12509.88 108.42 54635.93 88888.00 2015-10-05 01:31:19.625 278 12509.90 108.40 54635.93 88888.00 2015-10-05 01:31:19.750 278 12509.92 108.35 54635.93 88888.00 2015-10-05 01:31:19.875 278 12509.92 108.35 54635.93 88888.00 2015-10-05 01:31:20.000 278 12509.98 108.33 54635.88 88888.00 2015-10-05 01:31:20.125 278 12509.92 108.30 54635.90 88888.00 2015-10-05 01:31:20.250 278 12509.75 108.28 54635.93 88888.00 2015-10-05 01:31:20.375 278 12509.70 108.30 54635.95 88888.00 2015-10-05 01:31:20.500 278 12509.70 108.30 54635.95 88888.00 2015-10-05 01:31:20.625 278 12509.67 108.30 54635.93 88888.00 2015-10-05 01:31:20.750 278 12509.62 108.33 54635.95 88888.00 2015-10-05 01:31:20.875 278 12509.65 108.35 54635.93 88888.00 2015-10-05 01:31:21.000 278 12509.67 108.35 54635.90 88888.00 2015-10-05 01:31:21.125 278 12509.62 108.40 54635.93 88888.00 2015-10-05 01:31:21.250 278 12509.52 108.47 54635.93 88888.00 2015-10-05 01:31:21.375 278 12509.60 108.53 54635.90 88888.00 2015-10-05 01:31:21.500 278 12509.60 108.55 54635.90 88888.00 2015-10-05 01:31:21.625 278 12509.55 108.58 54635.88 88888.00 2015-10-05 01:31:21.750 278 12509.58 108.58 54635.88 88888.00 2015-10-05 01:31:21.875 278 12509.62 108.58 54635.88 88888.00 2015-10-05 01:31:22.000 278 12509.73 108.60 54635.82 88888.00 2015-10-05 01:31:22.125 278 12509.83 108.60 54635.80 88888.00 2015-10-05 01:31:22.250 278 12509.85 108.55 54635.80 88888.00 2015-10-05 01:31:22.375 278 12509.90 108.50 54635.82 88888.00 2015-10-05 01:31:22.500 278 12509.88 108.50 54635.80 88888.00 2015-10-05 01:31:22.625 278 12509.85 108.47 54635.80 88888.00 2015-10-05 01:31:22.750 278 12509.85 108.45 54635.80 88888.00 2015-10-05 01:31:22.875 278 12509.83 108.45 54635.82 88888.00 2015-10-05 01:31:23.000 278 12509.77 108.47 54635.80 88888.00 2015-10-05 01:31:23.125 278 12509.70 108.47 54635.85 88888.00 2015-10-05 01:31:23.250 278 12509.58 108.50 54635.85 88888.00 2015-10-05 01:31:23.375 278 12509.55 108.50 54635.82 88888.00 2015-10-05 01:31:23.500 278 12509.52 108.50 54635.82 88888.00 2015-10-05 01:31:23.625 278 12509.52 108.55 54635.85 88888.00 2015-10-05 01:31:23.750 278 12509.48 108.60 54635.82 88888.00 2015-10-05 01:31:23.875 278 12509.48 108.62 54635.80 88888.00 2015-10-05 01:31:24.000 278 12509.52 108.67 54635.80 88888.00 2015-10-05 01:31:24.125 278 12509.60 108.70 54635.75 88888.00 2015-10-05 01:31:24.250 278 12509.65 108.70 54635.72 88888.00 2015-10-05 01:31:24.375 278 12509.73 108.72 54635.70 88888.00 2015-10-05 01:31:24.500 278 12509.80 108.67 54635.70 88888.00 2015-10-05 01:31:24.625 278 12509.85 108.62 54635.70 88888.00 2015-10-05 01:31:24.750 278 12509.85 108.58 54635.70 88888.00 2015-10-05 01:31:24.875 278 12509.88 108.55 54635.70 88888.00 2015-10-05 01:31:25.000 278 12509.90 108.50 54635.68 88888.00 2015-10-05 01:31:25.125 278 12509.88 108.47 54635.70 88888.00 2015-10-05 01:31:25.250 278 12509.88 108.45 54635.75 88888.00 2015-10-05 01:31:25.375 278 12509.80 108.47 54635.72 88888.00 2015-10-05 01:31:25.500 278 12509.65 108.45 54635.75 88888.00 2015-10-05 01:31:25.625 278 12509.55 108.45 54635.78 88888.00 2015-10-05 01:31:25.750 278 12509.38 108.47 54635.80 88888.00 2015-10-05 01:31:25.875 278 12509.30 108.55 54635.78 88888.00 2015-10-05 01:31:26.000 278 12509.30 108.60 54635.75 88888.00 2015-10-05 01:31:26.125 278 12509.27 108.62 54635.75 88888.00 2015-10-05 01:31:26.250 278 12509.25 108.70 54635.75 88888.00 2015-10-05 01:31:26.375 278 12509.27 108.75 54635.75 88888.00 2015-10-05 01:31:26.500 278 12509.45 108.75 54635.70 88888.00 2015-10-05 01:31:26.625 278 12509.58 108.75 54635.70 88888.00 2015-10-05 01:31:26.750 278 12509.67 108.72 54635.68 88888.00 2015-10-05 01:31:26.875 278 12509.75 108.75 54635.68 88888.00 2015-10-05 01:31:27.000 278 12509.80 108.75 54635.68 88888.00 2015-10-05 01:31:27.125 278 12509.83 108.70 54635.65 88888.00 2015-10-05 01:31:27.250 278 12509.88 108.67 54635.68 88888.00 2015-10-05 01:31:27.375 278 12509.88 108.65 54635.62 88888.00 2015-10-05 01:31:27.500 278 12509.80 108.62 54635.65 88888.00 2015-10-05 01:31:27.625 278 12509.62 108.58 54635.70 88888.00 2015-10-05 01:31:27.750 278 12509.50 108.53 54635.70 88888.00 2015-10-05 01:31:27.875 278 12509.45 108.55 54635.72 88888.00 2015-10-05 01:31:28.000 278 12509.38 108.60 54635.70 88888.00 2015-10-05 01:31:28.125 278 12509.23 108.67 54635.72 88888.00 2015-10-05 01:31:28.250 278 12509.12 108.67 54635.70 88888.00 2015-10-05 01:31:28.375 278 12509.12 108.72 54635.68 88888.00 2015-10-05 01:31:28.500 278 12509.17 108.75 54635.68 88888.00 2015-10-05 01:31:28.625 278 12509.25 108.80 54635.68 88888.00 2015-10-05 01:31:28.750 278 12509.33 108.83 54635.68 88888.00 2015-10-05 01:31:28.875 278 12509.48 108.85 54635.62 88888.00 2015-10-05 01:31:29.000 278 12509.50 108.83 54635.60 88888.00 2015-10-05 01:31:29.125 278 12509.55 108.83 54635.57 88888.00 2015-10-05 01:31:29.250 278 12509.62 108.83 54635.55 88888.00 2015-10-05 01:31:29.375 278 12509.70 108.85 54635.55 88888.00 2015-10-05 01:31:29.500 278 12509.73 108.83 54635.55 88888.00 2015-10-05 01:31:29.625 278 12509.75 108.83 54635.57 88888.00 2015-10-05 01:31:29.750 278 12509.80 108.80 54635.60 88888.00 2015-10-05 01:31:29.875 278 12509.67 108.72 54635.62 88888.00 2015-10-05 01:31:30.000 278 12509.58 108.70 54635.65 88888.00 2015-10-05 01:31:30.125 278 12509.52 108.70 54635.62 88888.00 2015-10-05 01:31:30.250 278 12509.45 108.72 54635.65 88888.00 2015-10-05 01:31:30.375 278 12509.50 108.75 54635.62 88888.00 2015-10-05 01:31:30.500 278 12509.42 108.75 54635.62 88888.00 2015-10-05 01:31:30.625 278 12509.40 108.78 54635.65 88888.00 2015-10-05 01:31:30.750 278 12509.33 108.80 54635.65 88888.00 2015-10-05 01:31:30.875 278 12509.30 108.83 54635.60 88888.00 2015-10-05 01:31:31.000 278 12509.30 108.85 54635.57 88888.00 2015-10-05 01:31:31.125 278 12509.40 108.83 54635.57 88888.00 2015-10-05 01:31:31.250 278 12509.45 108.85 54635.55 88888.00 2015-10-05 01:31:31.375 278 12509.52 108.88 54635.55 88888.00 2015-10-05 01:31:31.500 278 12509.60 108.85 54635.57 88888.00 2015-10-05 01:31:31.625 278 12509.67 108.83 54635.55 88888.00 2015-10-05 01:31:31.750 278 12509.67 108.80 54635.55 88888.00 2015-10-05 01:31:31.875 278 12509.58 108.80 54635.55 88888.00 2015-10-05 01:31:32.000 278 12509.50 108.80 54635.55 88888.00 2015-10-05 01:31:32.125 278 12509.45 108.78 54635.55 88888.00 2015-10-05 01:31:32.250 278 12509.35 108.72 54635.57 88888.00 2015-10-05 01:31:32.375 278 12509.30 108.72 54635.55 88888.00 2015-10-05 01:31:32.500 278 12509.25 108.72 54635.55 88888.00 2015-10-05 01:31:32.625 278 12509.17 108.72 54635.55 88888.00 2015-10-05 01:31:32.750 278 12509.17 108.75 54635.55 88888.00 2015-10-05 01:31:32.875 278 12509.20 108.78 54635.53 88888.00 2015-10-05 01:31:33.000 278 12509.23 108.75 54635.53 88888.00 2015-10-05 01:31:33.125 278 12509.23 108.78 54635.50 88888.00 2015-10-05 01:31:33.250 278 12509.23 108.75 54635.50 88888.00 2015-10-05 01:31:33.375 278 12509.25 108.78 54635.53 88888.00 2015-10-05 01:31:33.500 278 12509.27 108.80 54635.50 88888.00 2015-10-05 01:31:33.625 278 12509.27 108.83 54635.50 88888.00 2015-10-05 01:31:33.750 278 12509.27 108.83 54635.50 88888.00 2015-10-05 01:31:33.875 278 12509.25 108.80 54635.47 88888.00 2015-10-05 01:31:34.000 278 12509.20 108.83 54635.45 88888.00 2015-10-05 01:31:34.125 278 12509.20 108.83 54635.47 88888.00 2015-10-05 01:31:34.250 278 12509.15 108.83 54635.50 88888.00 2015-10-05 01:31:34.375 278 12509.12 108.85 54635.50 88888.00 2015-10-05 01:31:34.500 278 12509.08 108.85 54635.50 88888.00 2015-10-05 01:31:34.625 278 12509.00 108.85 54635.50 88888.00 2015-10-05 01:31:34.750 278 12509.02 108.88 54635.50 88888.00 2015-10-05 01:31:34.875 278 12509.05 108.85 54635.50 88888.00 2015-10-05 01:31:35.000 278 12509.08 108.83 54635.45 88888.00 2015-10-05 01:31:35.125 278 12509.10 108.83 54635.45 88888.00 2015-10-05 01:31:35.250 278 12509.10 108.85 54635.43 88888.00 2015-10-05 01:31:35.375 278 12509.20 108.85 54635.43 88888.00 2015-10-05 01:31:35.500 278 12509.25 108.85 54635.43 88888.00 2015-10-05 01:31:35.625 278 12509.27 108.83 54635.45 88888.00 2015-10-05 01:31:35.750 278 12509.25 108.83 54635.45 88888.00 2015-10-05 01:31:35.875 278 12509.17 108.88 54635.47 88888.00 2015-10-05 01:31:36.000 278 12509.15 108.85 54635.45 88888.00 2015-10-05 01:31:36.125 278 12509.10 108.85 54635.45 88888.00 2015-10-05 01:31:36.250 278 12509.05 108.88 54635.47 88888.00 2015-10-05 01:31:36.375 278 12509.00 108.90 54635.45 88888.00 2015-10-05 01:31:36.500 278 12508.90 108.92 54635.45 88888.00 2015-10-05 01:31:36.625 278 12508.80 108.92 54635.45 88888.00 2015-10-05 01:31:36.750 278 12508.77 108.95 54635.47 88888.00 2015-10-05 01:31:36.875 278 12508.80 108.95 54635.47 88888.00 2015-10-05 01:31:37.000 278 12508.88 108.97 54635.45 88888.00 2015-10-05 01:31:37.125 278 12508.95 108.97 54635.43 88888.00 2015-10-05 01:31:37.250 278 12508.98 108.95 54635.43 88888.00 2015-10-05 01:31:37.375 278 12509.00 108.92 54635.40 88888.00 2015-10-05 01:31:37.500 278 12509.00 108.95 54635.40 88888.00 2015-10-05 01:31:37.625 278 12509.10 108.95 54635.40 88888.00 2015-10-05 01:31:37.750 278 12509.17 108.92 54635.38 88888.00 2015-10-05 01:31:37.875 278 12509.15 108.88 54635.38 88888.00 2015-10-05 01:31:38.000 278 12509.10 108.85 54635.38 88888.00 2015-10-05 01:31:38.125 278 12509.08 108.85 54635.40 88888.00 2015-10-05 01:31:38.250 278 12509.00 108.83 54635.40 88888.00 2015-10-05 01:31:38.375 278 12508.98 108.88 54635.40 88888.00 2015-10-05 01:31:38.500 278 12508.88 108.90 54635.43 88888.00 2015-10-05 01:31:38.625 278 12508.77 108.92 54635.40 88888.00 2015-10-05 01:31:38.750 278 12508.70 108.92 54635.40 88888.00 2015-10-05 01:31:38.875 278 12508.65 108.95 54635.40 88888.00 2015-10-05 01:31:39.000 278 12508.60 108.92 54635.38 88888.00 2015-10-05 01:31:39.125 278 12508.60 108.95 54635.38 88888.00 2015-10-05 01:31:39.250 278 12508.65 108.97 54635.38 88888.00 2015-10-05 01:31:39.375 278 12508.73 109.00 54635.35 88888.00 2015-10-05 01:31:39.500 278 12508.77 109.00 54635.32 88888.00 2015-10-05 01:31:39.625 278 12508.83 109.00 54635.30 88888.00 2015-10-05 01:31:39.750 278 12508.92 108.97 54635.32 88888.00 2015-10-05 01:31:39.875 278 12509.00 108.95 54635.32 88888.00 2015-10-05 01:31:40.000 278 12509.00 108.95 54635.32 88888.00 2015-10-05 01:31:40.125 278 12508.95 108.90 54635.32 88888.00 2015-10-05 01:31:40.250 278 12508.88 108.85 54635.35 88888.00 2015-10-05 01:31:40.375 278 12508.85 108.85 54635.35 88888.00 2015-10-05 01:31:40.500 278 12508.80 108.88 54635.38 88888.00 2015-10-05 01:31:40.625 278 12508.70 108.85 54635.38 88888.00 2015-10-05 01:31:40.750 278 12508.58 108.88 54635.40 88888.00 2015-10-05 01:31:40.875 278 12508.50 108.90 54635.38 88888.00 2015-10-05 01:31:41.000 278 12508.42 108.92 54635.35 88888.00 2015-10-05 01:31:41.125 278 12508.38 108.97 54635.35 88888.00 2015-10-05 01:31:41.250 278 12508.40 109.00 54635.35 88888.00 2015-10-05 01:31:41.375 278 12508.50 109.03 54635.32 88888.00 2015-10-05 01:31:41.500 278 12508.55 109.05 54635.32 88888.00 2015-10-05 01:31:41.625 278 12508.65 109.05 54635.28 88888.00 2015-10-05 01:31:41.750 278 12508.77 109.05 54635.25 88888.00 2015-10-05 01:31:41.875 278 12508.83 109.05 54635.25 88888.00 2015-10-05 01:31:42.000 278 12508.85 109.08 54635.25 88888.00 2015-10-05 01:31:42.125 278 12508.80 109.05 54635.28 88888.00 2015-10-05 01:31:42.250 278 12508.85 109.00 54635.28 88888.00 2015-10-05 01:31:42.375 278 12508.92 109.00 54635.25 88888.00 2015-10-05 01:31:42.500 278 12508.80 108.97 54635.30 88888.00 2015-10-05 01:31:42.625 278 12508.70 108.97 54635.30 88888.00 2015-10-05 01:31:42.750 278 12508.65 108.95 54635.28 88888.00 2015-10-05 01:31:42.875 278 12508.60 108.97 54635.28 88888.00 2015-10-05 01:31:43.000 278 12508.58 108.97 54635.28 88888.00 2015-10-05 01:31:43.125 278 12508.55 108.97 54635.28 88888.00 2015-10-05 01:31:43.250 278 12508.50 108.95 54635.28 88888.00 2015-10-05 01:31:43.375 278 12508.50 108.97 54635.28 88888.00 2015-10-05 01:31:43.500 278 12508.52 109.00 54635.28 88888.00 2015-10-05 01:31:43.625 278 12508.45 109.03 54635.28 88888.00 2015-10-05 01:31:43.750 278 12508.52 109.05 54635.25 88888.00 2015-10-05 01:31:43.875 278 12508.62 109.05 54635.25 88888.00 2015-10-05 01:31:44.000 278 12508.73 109.05 54635.20 88888.00 2015-10-05 01:31:44.125 278 12508.77 109.08 54635.22 88888.00 2015-10-05 01:31:44.250 278 12508.75 109.10 54635.22 88888.00 2015-10-05 01:31:44.375 278 12508.75 109.10 54635.20 88888.00 2015-10-05 01:31:44.500 278 12508.73 109.05 54635.20 88888.00 2015-10-05 01:31:44.625 278 12508.67 109.05 54635.20 88888.00 2015-10-05 01:31:44.750 278 12508.67 109.03 54635.20 88888.00 2015-10-05 01:31:44.875 278 12508.70 109.03 54635.20 88888.00 2015-10-05 01:31:45.000 278 12508.70 109.03 54635.22 88888.00 2015-10-05 01:31:45.125 278 12508.67 109.05 54635.22 88888.00 2015-10-05 01:31:45.250 278 12508.60 109.03 54635.22 88888.00 2015-10-05 01:31:45.375 278 12508.62 109.03 54635.22 88888.00 2015-10-05 01:31:45.500 278 12508.65 109.03 54635.22 88888.00 2015-10-05 01:31:45.625 278 12508.65 109.05 54635.22 88888.00 2015-10-05 01:31:45.750 278 12508.65 109.05 54635.22 88888.00 2015-10-05 01:31:45.875 278 12508.67 109.03 54635.22 88888.00 2015-10-05 01:31:46.000 278 12508.73 109.05 54635.18 88888.00 2015-10-05 01:31:46.125 278 12508.73 109.05 54635.18 88888.00 2015-10-05 01:31:46.250 278 12508.70 109.05 54635.15 88888.00 2015-10-05 01:31:46.375 278 12508.65 109.05 54635.15 88888.00 2015-10-05 01:31:46.500 278 12508.58 109.08 54635.15 88888.00 2015-10-05 01:31:46.625 278 12508.52 109.05 54635.15 88888.00 2015-10-05 01:31:46.750 278 12508.52 109.08 54635.15 88888.00 2015-10-05 01:31:46.875 278 12508.55 109.10 54635.15 88888.00 2015-10-05 01:31:47.000 278 12508.55 109.10 54635.15 88888.00 2015-10-05 01:31:47.125 278 12508.52 109.08 54635.15 88888.00 2015-10-05 01:31:47.250 278 12508.48 109.05 54635.12 88888.00 2015-10-05 01:31:47.375 278 12508.60 109.08 54635.15 88888.00 2015-10-05 01:31:47.500 278 12508.55 109.08 54635.15 88888.00 2015-10-05 01:31:47.625 278 12508.52 109.05 54635.12 88888.00 2015-10-05 01:31:47.750 278 12508.52 109.05 54635.12 88888.00 2015-10-05 01:31:47.875 278 12508.50 109.08 54635.12 88888.00 2015-10-05 01:31:48.000 278 12508.50 109.08 54635.12 88888.00 2015-10-05 01:31:48.125 278 12508.60 109.12 54635.15 88888.00 2015-10-05 01:31:48.250 278 12508.58 109.10 54635.15 88888.00 2015-10-05 01:31:48.375 278 12508.55 109.10 54635.15 88888.00 2015-10-05 01:31:48.500 278 12508.48 109.08 54635.12 88888.00 2015-10-05 01:31:48.625 278 12508.50 109.12 54635.18 88888.00 2015-10-05 01:31:48.750 278 12508.48 109.17 54635.15 88888.00 2015-10-05 01:31:48.875 278 12508.45 109.20 54635.15 88888.00 2015-10-05 01:31:49.000 278 12508.38 109.17 54635.15 88888.00 2015-10-05 01:31:49.125 278 12508.38 109.17 54635.12 88888.00 2015-10-05 01:31:49.250 278 12508.38 109.15 54635.12 88888.00 2015-10-05 01:31:49.375 278 12508.40 109.15 54635.12 88888.00 2015-10-05 01:31:49.500 278 12508.42 109.15 54635.12 88888.00 2015-10-05 01:31:49.625 278 12508.48 109.15 54635.12 88888.00 2015-10-05 01:31:49.750 278 12508.48 109.15 54635.10 88888.00 2015-10-05 01:31:49.875 278 12508.40 109.12 54635.10 88888.00 2015-10-05 01:31:50.000 278 12508.38 109.08 54635.10 88888.00 2015-10-05 01:31:50.125 278 12508.35 109.08 54635.10 88888.00 2015-10-05 01:31:50.250 278 12508.33 109.10 54635.12 88888.00 2015-10-05 01:31:50.375 278 12508.30 109.10 54635.12 88888.00 2015-10-05 01:31:50.500 278 12508.25 109.12 54635.12 88888.00 2015-10-05 01:31:50.625 278 12508.25 109.15 54635.12 88888.00 2015-10-05 01:31:50.750 278 12508.23 109.17 54635.10 88888.00 2015-10-05 01:31:50.875 278 12508.23 109.20 54635.12 88888.00 2015-10-05 01:31:51.000 278 12508.25 109.22 54635.10 88888.00 2015-10-05 01:31:51.125 278 12508.27 109.22 54635.10 88888.00 2015-10-05 01:31:51.250 278 12508.27 109.22 54635.10 88888.00 2015-10-05 01:31:51.375 278 12508.33 109.22 54635.10 88888.00 2015-10-05 01:31:51.500 278 12508.33 109.20 54635.10 88888.00 2015-10-05 01:31:51.625 278 12508.35 109.22 54635.10 88888.00 2015-10-05 01:31:51.750 278 12508.38 109.20 54635.07 88888.00 2015-10-05 01:31:51.875 278 12508.35 109.20 54635.05 88888.00 2015-10-05 01:31:52.000 278 12508.33 109.20 54635.05 88888.00 2015-10-05 01:31:52.125 278 12508.27 109.20 54635.05 88888.00 2015-10-05 01:31:52.250 278 12508.27 109.17 54635.05 88888.00 2015-10-05 01:31:52.375 278 12508.27 109.15 54635.05 88888.00 2015-10-05 01:31:52.500 278 12508.20 109.12 54635.03 88888.00 2015-10-05 01:31:52.625 278 12508.15 109.15 54635.07 88888.00 2015-10-05 01:31:52.750 278 12508.15 109.15 54635.07 88888.00 2015-10-05 01:31:52.875 278 12508.10 109.15 54635.05 88888.00 2015-10-05 01:31:53.000 278 12508.08 109.15 54635.03 88888.00 2015-10-05 01:31:53.125 278 12508.02 109.15 54635.07 88888.00 2015-10-05 01:31:53.250 278 12508.02 109.12 54635.05 88888.00 2015-10-05 01:31:53.375 278 12508.08 109.17 54635.05 88888.00 2015-10-05 01:31:53.500 278 12508.05 109.20 54635.05 88888.00 2015-10-05 01:31:53.625 278 12508.02 109.25 54635.05 88888.00 2015-10-05 01:31:53.750 278 12508.05 109.28 54635.03 88888.00 2015-10-05 01:31:53.875 278 12508.12 109.25 54635.00 88888.00 2015-10-05 01:31:54.000 278 12508.17 109.22 54635.00 88888.00 2015-10-05 01:31:54.125 278 12508.12 109.22 54635.03 88888.00 2015-10-05 01:31:54.250 278 12508.12 109.22 54635.00 88888.00 2015-10-05 01:31:54.375 278 12508.15 109.22 54635.00 88888.00 2015-10-05 01:31:54.500 278 12508.23 109.20 54634.97 88888.00 2015-10-05 01:31:54.625 278 12508.17 109.22 54634.97 88888.00 2015-10-05 01:31:54.750 278 12508.10 109.20 54634.97 88888.00 2015-10-05 01:31:54.875 278 12508.05 109.17 54635.00 88888.00 2015-10-05 01:31:55.000 278 12508.00 109.15 54635.00 88888.00 2015-10-05 01:31:55.125 278 12507.95 109.17 54635.05 88888.00 2015-10-05 01:31:55.250 278 12507.88 109.15 54635.05 88888.00 2015-10-05 01:31:55.375 278 12507.88 109.15 54635.05 88888.00 2015-10-05 01:31:55.500 278 12507.90 109.20 54635.07 88888.00 2015-10-05 01:31:55.625 278 12507.90 109.22 54635.05 88888.00 2015-10-05 01:31:55.750 278 12507.90 109.22 54635.07 88888.00 2015-10-05 01:31:55.875 278 12507.85 109.28 54635.05 88888.00 2015-10-05 01:31:56.000 278 12507.88 109.28 54635.03 88888.00 2015-10-05 01:31:56.125 278 12507.95 109.28 54635.00 88888.00 2015-10-05 01:31:56.250 278 12507.95 109.30 54635.00 88888.00 2015-10-05 01:31:56.375 278 12508.00 109.30 54635.00 88888.00 2015-10-05 01:31:56.500 278 12508.05 109.35 54635.03 88888.00 2015-10-05 01:31:56.625 278 12508.10 109.35 54635.00 88888.00 2015-10-05 01:31:56.750 278 12508.08 109.33 54634.97 88888.00 2015-10-05 01:31:56.875 278 12508.02 109.35 54635.00 88888.00 2015-10-05 01:31:57.000 278 12507.98 109.28 54635.00 88888.00 2015-10-05 01:31:57.125 278 12507.95 109.25 54635.00 88888.00 2015-10-05 01:31:57.250 278 12507.92 109.22 54635.00 88888.00 2015-10-05 01:31:57.375 278 12507.88 109.22 54635.03 88888.00 2015-10-05 01:31:57.500 278 12507.85 109.25 54635.00 88888.00 2015-10-05 01:31:57.625 278 12507.83 109.25 54635.00 88888.00 2015-10-05 01:31:57.750 278 12507.77 109.28 54635.03 88888.00 2015-10-05 01:31:57.875 278 12507.70 109.30 54635.03 88888.00 2015-10-05 01:31:58.000 278 12507.65 109.33 54635.00 88888.00 2015-10-05 01:31:58.125 278 12507.60 109.33 54635.03 88888.00 2015-10-05 01:31:58.250 278 12507.65 109.35 54635.03 88888.00 2015-10-05 01:31:58.375 278 12507.75 109.38 54635.00 88888.00 2015-10-05 01:31:58.500 278 12507.83 109.35 54634.97 88888.00 2015-10-05 01:31:58.625 278 12507.90 109.38 54634.97 88888.00 2015-10-05 01:31:58.750 278 12507.92 109.38 54634.97 88888.00 2015-10-05 01:31:58.875 278 12507.90 109.35 54634.97 88888.00 2015-10-05 01:31:59.000 278 12507.92 109.38 54634.95 88888.00 2015-10-05 01:31:59.125 278 12507.92 109.38 54634.95 88888.00 2015-10-05 01:31:59.250 278 12507.85 109.33 54634.97 88888.00 2015-10-05 01:31:59.375 278 12507.85 109.30 54634.97 88888.00 2015-10-05 01:31:59.500 278 12507.85 109.25 54634.97 88888.00 2015-10-05 01:31:59.625 278 12507.77 109.22 54634.95 88888.00 2015-10-05 01:31:59.750 278 12507.75 109.25 54634.95 88888.00 2015-10-05 01:31:59.875 278 12507.67 109.28 54634.97 88888.00 2015-10-05 01:32:00.000 278 12507.65 109.28 54634.97 88888.00 2015-10-05 01:32:00.125 278 12507.70 109.28 54635.00 88888.00 2015-10-05 01:32:00.250 278 12507.65 109.25 54635.00 88888.00 2015-10-05 01:32:00.375 278 12507.60 109.28 54635.00 88888.00 2015-10-05 01:32:00.500 278 12507.60 109.33 54634.97 88888.00 2015-10-05 01:32:00.625 278 12507.65 109.33 54634.97 88888.00 2015-10-05 01:32:00.750 278 12507.73 109.30 54634.95 88888.00 2015-10-05 01:32:00.875 278 12507.75 109.28 54634.95 88888.00 2015-10-05 01:32:01.000 278 12507.75 109.30 54634.93 88888.00 2015-10-05 01:32:01.125 278 12507.75 109.33 54634.95 88888.00 2015-10-05 01:32:01.250 278 12507.67 109.30 54634.93 88888.00 2015-10-05 01:32:01.375 278 12507.70 109.28 54634.93 88888.00 2015-10-05 01:32:01.500 278 12507.77 109.28 54634.97 88888.00 2015-10-05 01:32:01.625 278 12507.77 109.25 54634.95 88888.00 2015-10-05 01:32:01.750 278 12507.70 109.25 54634.95 88888.00 2015-10-05 01:32:01.875 278 12507.77 109.22 54634.93 88888.00 2015-10-05 01:32:02.000 278 12507.83 109.20 54634.95 88888.00 2015-10-05 01:32:02.125 278 12507.77 109.20 54634.97 88888.00 2015-10-05 01:32:02.250 278 12507.65 109.20 54634.97 88888.00 2015-10-05 01:32:02.375 278 12507.67 109.20 54634.95 88888.00 2015-10-05 01:32:02.500 278 12507.73 109.22 54634.95 88888.00 2015-10-05 01:32:02.625 278 12507.65 109.25 54634.93 88888.00 2015-10-05 01:32:02.750 278 12507.62 109.25 54634.95 88888.00 2015-10-05 01:32:02.875 278 12507.65 109.28 54634.95 88888.00 2015-10-05 01:32:03.000 278 12507.70 109.30 54634.93 88888.00 2015-10-05 01:32:03.125 278 12507.77 109.30 54634.90 88888.00 2015-10-05 01:32:03.250 278 12507.80 109.30 54634.90 88888.00 2015-10-05 01:32:03.375 278 12507.83 109.28 54634.90 88888.00 2015-10-05 01:32:03.500 278 12507.83 109.22 54634.90 88888.00 2015-10-05 01:32:03.625 278 12507.80 109.25 54634.88 88888.00 2015-10-05 01:32:03.750 278 12507.83 109.25 54634.85 88888.00 2015-10-05 01:32:03.875 278 12507.90 109.22 54634.82 88888.00 2015-10-05 01:32:04.000 278 12507.92 109.20 54634.82 88888.00 2015-10-05 01:32:04.125 278 12507.90 109.17 54634.90 88888.00 2015-10-05 01:32:04.250 278 12507.83 109.12 54634.88 88888.00 2015-10-05 01:32:04.375 278 12507.83 109.15 54634.88 88888.00 2015-10-05 01:32:04.500 278 12507.77 109.15 54634.88 88888.00 2015-10-05 01:32:04.625 278 12507.77 109.17 54634.90 88888.00 2015-10-05 01:32:04.750 278 12507.75 109.12 54634.88 88888.00 2015-10-05 01:32:04.875 278 12507.73 109.12 54634.88 88888.00 2015-10-05 01:32:05.000 278 12507.75 109.10 54634.85 88888.00 2015-10-05 01:32:05.125 278 12507.73 109.10 54634.88 88888.00 2015-10-05 01:32:05.250 278 12507.70 109.08 54634.88 88888.00 2015-10-05 01:32:05.375 278 12507.62 109.12 54634.85 88888.00 2015-10-05 01:32:05.500 278 12507.65 109.15 54634.85 88888.00 2015-10-05 01:32:05.625 278 12507.70 109.12 54634.85 88888.00 2015-10-05 01:32:05.750 278 12507.65 109.15 54634.82 88888.00 2015-10-05 01:32:05.875 278 12507.67 109.17 54634.85 88888.00 2015-10-05 01:32:06.000 278 12507.73 109.15 54634.82 88888.00 2015-10-05 01:32:06.125 278 12507.75 109.12 54634.82 88888.00 2015-10-05 01:32:06.250 278 12507.70 109.12 54634.85 88888.00 2015-10-05 01:32:06.375 278 12507.70 109.17 54634.80 88888.00 2015-10-05 01:32:06.500 278 12507.70 109.10 54634.82 88888.00 2015-10-05 01:32:06.625 278 12507.70 109.10 54634.82 88888.00 2015-10-05 01:32:06.750 278 12507.70 109.10 54634.85 88888.00 2015-10-05 01:32:06.875 278 12507.73 109.08 54634.85 88888.00 2015-10-05 01:32:07.000 278 12507.77 109.05 54634.82 88888.00 2015-10-05 01:32:07.125 278 12507.73 109.05 54634.80 88888.00 2015-10-05 01:32:07.250 278 12507.67 109.08 54634.88 88888.00 2015-10-05 01:32:07.375 278 12507.75 109.08 54634.85 88888.00 2015-10-05 01:32:07.500 278 12507.67 109.05 54634.82 88888.00 2015-10-05 01:32:07.625 278 12507.60 109.05 54634.80 88888.00 2015-10-05 01:32:07.750 278 12507.58 109.08 54634.82 88888.00 2015-10-05 01:32:07.875 278 12507.60 109.08 54634.82 88888.00 2015-10-05 01:32:08.000 278 12507.65 109.08 54634.80 88888.00 2015-10-05 01:32:08.125 278 12507.70 109.10 54634.80 88888.00 2015-10-05 01:32:08.250 278 12507.67 109.10 54634.80 88888.00 2015-10-05 01:32:08.375 278 12507.73 109.08 54634.78 88888.00 2015-10-05 01:32:08.500 278 12507.67 109.08 54634.78 88888.00 2015-10-05 01:32:08.625 278 12507.67 109.12 54634.75 88888.00 2015-10-05 01:32:08.750 278 12507.73 109.10 54634.78 88888.00 2015-10-05 01:32:08.875 278 12507.75 109.08 54634.80 88888.00 2015-10-05 01:32:09.000 278 12507.75 109.05 54634.75 88888.00 2015-10-05 01:32:09.125 278 12507.70 109.05 54634.78 88888.00 2015-10-05 01:32:09.250 278 12507.67 109.03 54634.80 88888.00 2015-10-05 01:32:09.375 278 12507.67 109.05 54634.78 88888.00 2015-10-05 01:32:09.500 278 12507.70 109.05 54634.75 88888.00 2015-10-05 01:32:09.625 278 12507.65 109.03 54634.75 88888.00 2015-10-05 01:32:09.750 278 12507.65 109.00 54634.75 88888.00 2015-10-05 01:32:09.875 278 12507.62 109.00 54634.75 88888.00 2015-10-05 01:32:10.000 278 12507.58 108.97 54634.75 88888.00 2015-10-05 01:32:10.125 278 12507.58 109.03 54634.75 88888.00 2015-10-05 01:32:10.250 278 12507.52 109.00 54634.72 88888.00 2015-10-05 01:32:10.375 278 12507.52 109.03 54634.75 88888.00 2015-10-05 01:32:10.500 278 12507.52 109.05 54634.75 88888.00 2015-10-05 01:32:10.625 278 12507.55 109.05 54634.72 88888.00 2015-10-05 01:32:10.750 278 12507.58 109.08 54634.72 88888.00 2015-10-05 01:32:10.875 278 12507.55 109.08 54634.70 88888.00 2015-10-05 01:32:11.000 278 12507.58 109.08 54634.72 88888.00 2015-10-05 01:32:11.125 278 12507.58 109.03 54634.70 88888.00 2015-10-05 01:32:11.250 278 12507.60 109.03 54634.70 88888.00 2015-10-05 01:32:11.375 278 12507.58 109.03 54634.68 88888.00 2015-10-05 01:32:11.500 278 12507.60 109.03 54634.70 88888.00 2015-10-05 01:32:11.625 278 12507.65 109.00 54634.72 88888.00 2015-10-05 01:32:11.750 278 12507.65 108.97 54634.70 88888.00 2015-10-05 01:32:11.875 278 12507.62 108.97 54634.72 88888.00 2015-10-05 01:32:12.000 278 12507.60 109.03 54634.72 88888.00 2015-10-05 01:32:12.125 278 12507.55 109.00 54634.75 88888.00 2015-10-05 01:32:12.250 278 12507.48 108.97 54634.72 88888.00 2015-10-05 01:32:12.375 278 12507.50 109.00 54634.72 88888.00 2015-10-05 01:32:12.500 278 12507.48 109.00 54634.75 88888.00 2015-10-05 01:32:12.625 278 12507.52 109.03 54634.72 88888.00 2015-10-05 01:32:12.750 278 12507.58 109.05 54634.70 88888.00 2015-10-05 01:32:12.875 278 12507.58 109.08 54634.70 88888.00 2015-10-05 01:32:13.000 278 12507.55 109.05 54634.68 88888.00 2015-10-05 01:32:13.125 278 12507.52 109.03 54634.68 88888.00 2015-10-05 01:32:13.250 278 12507.58 109.05 54634.68 88888.00 2015-10-05 01:32:13.375 278 12507.62 109.05 54634.68 88888.00 2015-10-05 01:32:13.500 278 12507.60 109.03 54634.68 88888.00 2015-10-05 01:32:13.625 278 12507.58 109.03 54634.65 88888.00 2015-10-05 01:32:13.750 278 12507.58 108.97 54634.68 88888.00 2015-10-05 01:32:13.875 278 12507.55 108.97 54634.68 88888.00 2015-10-05 01:32:14.000 278 12507.52 108.97 54634.65 88888.00 2015-10-05 01:32:14.125 278 12507.52 108.95 54634.65 88888.00 2015-10-05 01:32:14.250 278 12507.48 108.92 54634.68 88888.00 2015-10-05 01:32:14.375 278 12507.48 108.95 54634.68 88888.00 2015-10-05 01:32:14.500 278 12507.42 108.95 54634.70 88888.00 2015-10-05 01:32:14.625 278 12507.40 109.00 54634.70 88888.00 2015-10-05 01:32:14.750 278 12507.42 108.97 54634.70 88888.00 2015-10-05 01:32:14.875 278 12507.38 108.97 54634.68 88888.00 2015-10-05 01:32:15.000 278 12507.38 108.97 54634.65 88888.00 2015-10-05 01:32:15.125 278 12507.40 109.00 54634.62 88888.00 2015-10-05 01:32:15.250 278 12507.38 109.00 54634.62 88888.00 2015-10-05 01:32:15.375 278 12507.40 109.00 54634.60 88888.00 2015-10-05 01:32:15.500 278 12507.40 109.03 54634.57 88888.00 2015-10-05 01:32:15.625 278 12507.40 109.03 54634.60 88888.00 2015-10-05 01:32:15.750 278 12507.45 108.95 54634.62 88888.00 2015-10-05 01:32:15.875 278 12507.52 109.00 54634.57 88888.00 2015-10-05 01:32:16.000 278 12507.55 108.97 54634.55 88888.00 2015-10-05 01:32:16.125 278 12507.52 108.95 54634.55 88888.00 2015-10-05 01:32:16.250 278 12507.48 108.90 54634.57 88888.00 2015-10-05 01:32:16.375 278 12507.48 108.90 54634.55 88888.00 2015-10-05 01:32:16.500 278 12507.42 108.88 54634.55 88888.00 2015-10-05 01:32:16.625 278 12507.45 108.90 54634.57 88888.00 2015-10-05 01:32:16.750 278 12507.45 108.92 54634.57 88888.00 2015-10-05 01:32:16.875 278 12507.42 108.92 54634.57 88888.00 2015-10-05 01:32:17.000 278 12507.40 108.90 54634.55 88888.00 2015-10-05 01:32:17.125 278 12507.33 108.92 54634.57 88888.00 2015-10-05 01:32:17.250 278 12507.27 108.90 54634.60 88888.00 2015-10-05 01:32:17.375 278 12507.25 108.90 54634.55 88888.00 2015-10-05 01:32:17.500 278 12507.25 108.90 54634.57 88888.00 2015-10-05 01:32:17.625 278 12507.30 108.92 54634.57 88888.00 2015-10-05 01:32:17.750 278 12507.33 108.92 54634.55 88888.00 2015-10-05 01:32:17.875 278 12507.35 108.90 54634.53 88888.00 2015-10-05 01:32:18.000 278 12507.38 108.90 54634.53 88888.00 2015-10-05 01:32:18.125 278 12507.38 108.92 54634.55 88888.00 2015-10-05 01:32:18.250 278 12507.35 108.90 54634.55 88888.00 2015-10-05 01:32:18.375 278 12507.33 108.90 54634.55 88888.00 2015-10-05 01:32:18.500 278 12507.27 108.88 54634.53 88888.00 2015-10-05 01:32:18.625 278 12507.23 108.85 54634.53 88888.00 2015-10-05 01:32:18.750 278 12507.23 108.85 54634.53 88888.00 2015-10-05 01:32:18.875 278 12507.23 108.83 54634.53 88888.00 2015-10-05 01:32:19.000 278 12507.25 108.83 54634.55 88888.00 2015-10-05 01:32:19.125 278 12507.25 108.85 54634.57 88888.00 2015-10-05 01:32:19.250 278 12507.20 108.85 54634.55 88888.00 2015-10-05 01:32:19.375 278 12507.20 108.88 54634.55 88888.00 2015-10-05 01:32:19.500 278 12507.20 108.88 54634.57 88888.00 2015-10-05 01:32:19.625 278 12507.27 108.90 54634.55 88888.00 2015-10-05 01:32:19.750 278 12507.27 108.90 54634.50 88888.00 2015-10-05 01:32:19.875 278 12507.25 108.90 54634.50 88888.00 2015-10-05 01:32:20.000 278 12507.27 108.85 54634.50 88888.00 2015-10-05 01:32:20.125 278 12507.25 108.88 54634.50 88888.00 2015-10-05 01:32:20.250 278 12507.25 108.88 54634.47 88888.00 2015-10-05 01:32:20.375 278 12507.30 108.85 54634.50 88888.00 2015-10-05 01:32:20.500 278 12507.30 108.83 54634.47 88888.00 2015-10-05 01:32:20.625 278 12507.30 108.80 54634.47 88888.00 2015-10-05 01:32:20.750 278 12507.25 108.85 54634.45 88888.00 2015-10-05 01:32:20.875 278 12507.17 108.88 54634.47 88888.00 2015-10-05 01:32:21.000 278 12507.17 108.85 54634.47 88888.00 2015-10-05 01:32:21.125 278 12507.17 108.85 54634.45 88888.00 2015-10-05 01:32:21.250 278 12507.17 108.83 54634.47 88888.00 2015-10-05 01:32:21.375 278 12507.17 108.85 54634.50 88888.00 2015-10-05 01:32:21.500 278 12507.15 108.83 54634.50 88888.00 2015-10-05 01:32:21.625 278 12507.20 108.83 54634.47 88888.00 2015-10-05 01:32:21.750 278 12507.23 108.85 54634.45 88888.00 2015-10-05 01:32:21.875 278 12507.20 108.85 54634.43 88888.00 2015-10-05 01:32:22.000 278 12507.15 108.85 54634.43 88888.00 2015-10-05 01:32:22.125 278 12507.10 108.85 54634.45 88888.00 2015-10-05 01:32:22.250 278 12507.10 108.88 54634.47 88888.00 2015-10-05 01:32:22.375 278 12507.20 108.88 54634.45 88888.00 2015-10-05 01:32:22.500 278 12507.25 108.88 54634.45 88888.00 2015-10-05 01:32:22.625 278 12507.20 108.85 54634.43 88888.00 2015-10-05 01:32:22.750 278 12507.15 108.83 54634.43 88888.00 2015-10-05 01:32:22.875 278 12507.10 108.83 54634.40 88888.00 2015-10-05 01:32:23.000 278 12507.08 108.80 54634.43 88888.00 2015-10-05 01:32:23.125 278 12507.00 108.80 54634.45 88888.00 2015-10-05 01:32:23.250 278 12506.95 108.80 54634.45 88888.00 2015-10-05 01:32:23.375 278 12506.98 108.80 54634.43 88888.00 2015-10-05 01:32:23.500 278 12506.95 108.80 54634.45 88888.00 2015-10-05 01:32:23.625 278 12507.02 108.80 54634.45 88888.00 2015-10-05 01:32:23.750 278 12507.05 108.78 54634.43 88888.00 2015-10-05 01:32:23.875 278 12507.08 108.80 54634.43 88888.00 2015-10-05 01:32:24.000 278 12507.08 108.80 54634.43 88888.00 2015-10-05 01:32:24.125 278 12507.08 108.78 54634.40 88888.00 2015-10-05 01:32:24.250 278 12507.08 108.78 54634.38 88888.00 2015-10-05 01:32:24.375 278 12507.15 108.78 54634.40 88888.00 2015-10-05 01:32:24.500 278 12507.15 108.80 54634.40 88888.00 2015-10-05 01:32:24.625 278 12507.10 108.80 54634.40 88888.00 2015-10-05 01:32:24.750 278 12507.10 108.83 54634.40 88888.00 2015-10-05 01:32:24.875 278 12507.02 108.83 54634.40 88888.00 2015-10-05 01:32:25.000 278 12506.98 108.83 54634.38 88888.00 2015-10-05 01:32:25.125 278 12507.02 108.83 54634.38 88888.00 2015-10-05 01:32:25.250 278 12506.98 108.83 54634.40 88888.00 2015-10-05 01:32:25.375 278 12506.92 108.80 54634.38 88888.00 2015-10-05 01:32:25.500 278 12506.95 108.80 54634.35 88888.00 2015-10-05 01:32:25.625 278 12506.95 108.80 54634.35 88888.00 2015-10-05 01:32:25.750 278 12506.92 108.80 54634.35 88888.00 2015-10-05 01:32:25.875 278 12506.90 108.80 54634.35 88888.00 2015-10-05 01:32:26.000 278 12506.98 108.78 54634.35 88888.00 2015-10-05 01:32:26.125 278 12507.02 108.80 54634.35 88888.00 2015-10-05 01:32:26.250 278 12507.00 108.78 54634.35 88888.00 2015-10-05 01:32:26.375 278 12506.98 108.78 54634.32 88888.00 2015-10-05 01:32:26.500 278 12506.95 108.80 54634.35 88888.00 2015-10-05 01:32:26.625 278 12506.95 108.83 54634.38 88888.00 2015-10-05 01:32:26.750 278 12506.92 108.80 54634.35 88888.00 2015-10-05 01:32:26.875 278 12506.88 108.78 54634.38 88888.00 2015-10-05 01:32:27.000 278 12506.92 108.80 54634.35 88888.00 2015-10-05 01:32:27.125 278 12506.85 108.80 54634.35 88888.00 2015-10-05 01:32:27.250 278 12506.83 108.78 54634.38 88888.00 2015-10-05 01:32:27.375 278 12506.85 108.78 54634.38 88888.00 2015-10-05 01:32:27.500 278 12506.80 108.78 54634.38 88888.00 2015-10-05 01:32:27.625 278 12506.75 108.78 54634.35 88888.00 2015-10-05 01:32:27.750 278 12506.80 108.75 54634.35 88888.00 2015-10-05 01:32:27.875 278 12506.83 108.72 54634.35 88888.00 2015-10-05 01:32:28.000 278 12506.80 108.70 54634.30 88888.00 2015-10-05 01:32:28.125 278 12506.80 108.72 54634.32 88888.00 2015-10-05 01:32:28.250 278 12506.80 108.75 54634.32 88888.00 2015-10-05 01:32:28.375 278 12506.77 108.78 54634.32 88888.00 2015-10-05 01:32:28.500 278 12506.75 108.72 54634.32 88888.00 2015-10-05 01:32:28.625 278 12506.77 108.70 54634.32 88888.00 2015-10-05 01:32:28.750 278 12506.80 108.67 54634.28 88888.00 2015-10-05 01:32:28.875 278 12506.77 108.65 54634.30 88888.00 2015-10-05 01:32:29.000 278 12506.77 108.65 54634.30 88888.00 2015-10-05 01:32:29.125 278 12506.85 108.67 54634.32 88888.00 2015-10-05 01:32:29.250 278 12506.77 108.67 54634.32 88888.00 2015-10-05 01:32:29.375 278 12506.73 108.67 54634.30 88888.00 2015-10-05 01:32:29.500 278 12506.70 108.65 54634.28 88888.00 2015-10-05 01:32:29.625 278 12506.65 108.67 54634.30 88888.00 2015-10-05 01:32:29.750 278 12506.67 108.67 54634.30 88888.00 2015-10-05 01:32:29.875 278 12506.62 108.67 54634.30 88888.00 2015-10-05 01:32:30.000 278 12506.52 108.67 54634.28 88888.00 2015-10-05 01:32:30.125 278 12506.58 108.67 54634.30 88888.00 2015-10-05 01:32:30.250 278 12506.60 108.67 54634.28 88888.00 2015-10-05 01:32:30.375 278 12506.62 108.67 54634.28 88888.00 2015-10-05 01:32:30.500 278 12506.62 108.67 54634.22 88888.00 2015-10-05 01:32:30.625 278 12506.65 108.65 54634.22 88888.00 2015-10-05 01:32:30.750 278 12506.65 108.65 54634.25 88888.00 2015-10-05 01:32:30.875 278 12506.65 108.65 54634.25 88888.00 2015-10-05 01:32:31.000 278 12506.65 108.65 54634.22 88888.00 2015-10-05 01:32:31.125 278 12506.62 108.65 54634.25 88888.00 2015-10-05 01:32:31.250 278 12506.65 108.60 54634.25 88888.00 2015-10-05 01:32:31.375 278 12506.67 108.62 54634.25 88888.00 2015-10-05 01:32:31.500 278 12506.65 108.65 54634.28 88888.00 2015-10-05 01:32:31.625 278 12506.70 108.65 54634.25 88888.00 2015-10-05 01:32:31.750 278 12506.65 108.60 54634.25 88888.00 2015-10-05 01:32:31.875 278 12506.55 108.65 54634.25 88888.00 2015-10-05 01:32:32.000 278 12506.55 108.65 54634.22 88888.00 2015-10-05 01:32:32.125 278 12506.60 108.67 54634.22 88888.00 2015-10-05 01:32:32.250 278 12506.55 108.65 54634.22 88888.00 2015-10-05 01:32:32.375 278 12506.55 108.65 54634.22 88888.00 2015-10-05 01:32:32.500 278 12506.50 108.70 54634.22 88888.00 2015-10-05 01:32:32.625 278 12506.52 108.70 54634.22 88888.00 2015-10-05 01:32:32.750 278 12506.58 108.65 54634.20 88888.00 2015-10-05 01:32:32.875 278 12506.60 108.62 54634.20 88888.00 2015-10-05 01:32:33.000 278 12506.62 108.60 54634.20 88888.00 2015-10-05 01:32:33.125 278 12506.60 108.62 54634.25 88888.00 2015-10-05 01:32:33.250 278 12506.62 108.60 54634.22 88888.00 2015-10-05 01:32:33.375 278 12506.65 108.60 54634.22 88888.00 2015-10-05 01:32:33.500 278 12506.60 108.60 54634.20 88888.00 2015-10-05 01:32:33.625 278 12506.52 108.58 54634.20 88888.00 2015-10-05 01:32:33.750 278 12506.52 108.60 54634.18 88888.00 2015-10-05 01:32:33.875 278 12506.52 108.60 54634.20 88888.00 2015-10-05 01:32:34.000 278 12506.50 108.60 54634.18 88888.00 2015-10-05 01:32:34.125 278 12506.50 108.58 54634.20 88888.00 2015-10-05 01:32:34.250 278 12506.45 108.58 54634.20 88888.00 2015-10-05 01:32:34.375 278 12506.45 108.62 54634.20 88888.00 2015-10-05 01:32:34.500 278 12506.42 108.65 54634.18 88888.00 2015-10-05 01:32:34.625 278 12506.42 108.67 54634.18 88888.00 2015-10-05 01:32:34.750 278 12506.45 108.65 54634.18 88888.00 2015-10-05 01:32:34.875 278 12506.48 108.65 54634.18 88888.00 2015-10-05 01:32:35.000 278 12506.55 108.65 54634.18 88888.00 2015-10-05 01:32:35.125 278 12506.58 108.65 54634.12 88888.00 2015-10-05 01:32:35.250 278 12506.58 108.62 54634.18 88888.00 2015-10-05 01:32:35.375 278 12506.58 108.65 54634.20 88888.00 2015-10-05 01:32:35.500 278 12506.62 108.65 54634.20 88888.00 2015-10-05 01:32:35.625 278 12506.60 108.60 54634.15 88888.00 2015-10-05 01:32:35.750 278 12506.55 108.60 54634.15 88888.00 2015-10-05 01:32:35.875 278 12506.50 108.58 54634.15 88888.00 2015-10-05 01:32:36.000 278 12506.48 108.58 54634.12 88888.00 2015-10-05 01:32:36.125 278 12506.42 108.58 54634.12 88888.00 2015-10-05 01:32:36.250 278 12506.40 108.58 54634.12 88888.00 2015-10-05 01:32:36.375 278 12506.48 108.58 54634.12 88888.00 2015-10-05 01:32:36.500 278 12506.45 108.58 54634.12 88888.00 2015-10-05 01:32:36.625 278 12506.40 108.58 54634.07 88888.00 2015-10-05 01:32:36.750 278 12506.40 108.60 54634.07 88888.00 2015-10-05 01:32:36.875 278 12506.45 108.62 54634.07 88888.00 2015-10-05 01:32:37.000 278 12506.45 108.62 54634.07 88888.00 2015-10-05 01:32:37.125 278 12506.48 108.60 54634.10 88888.00 2015-10-05 01:32:37.250 278 12506.52 108.58 54634.10 88888.00 2015-10-05 01:32:37.375 278 12506.55 108.55 54634.05 88888.00 2015-10-05 01:32:37.500 278 12506.42 108.55 54634.07 88888.00 2015-10-05 01:32:37.625 278 12506.38 108.58 54634.07 88888.00 2015-10-05 01:32:37.750 278 12506.35 108.58 54634.07 88888.00 2015-10-05 01:32:37.875 278 12506.40 108.62 54634.07 88888.00 2015-10-05 01:32:38.000 278 12506.38 108.60 54634.05 88888.00 2015-10-05 01:32:38.125 278 12506.40 108.60 54634.07 88888.00 2015-10-05 01:32:38.250 278 12506.38 108.60 54634.07 88888.00 2015-10-05 01:32:38.375 278 12506.40 108.65 54634.07 88888.00 2015-10-05 01:32:38.500 278 12506.42 108.62 54634.05 88888.00 2015-10-05 01:32:38.625 278 12506.40 108.62 54634.07 88888.00 2015-10-05 01:32:38.750 278 12506.35 108.65 54634.07 88888.00 2015-10-05 01:32:38.875 278 12506.35 108.67 54634.07 88888.00 2015-10-05 01:32:39.000 278 12506.40 108.67 54634.05 88888.00 2015-10-05 01:32:39.125 278 12506.42 108.65 54634.07 88888.00 2015-10-05 01:32:39.250 278 12506.40 108.65 54634.05 88888.00 2015-10-05 01:32:39.375 278 12506.40 108.65 54634.05 88888.00 2015-10-05 01:32:39.500 278 12506.40 108.62 54634.05 88888.00 2015-10-05 01:32:39.625 278 12506.40 108.62 54634.07 88888.00 2015-10-05 01:32:39.750 278 12506.40 108.60 54634.05 88888.00 2015-10-05 01:32:39.875 278 12506.38 108.62 54634.03 88888.00 2015-10-05 01:32:40.000 278 12506.38 108.58 54633.97 88888.00 2015-10-05 01:32:40.125 278 12506.33 108.60 54634.00 88888.00 2015-10-05 01:32:40.250 278 12506.27 108.60 54634.03 88888.00 2015-10-05 01:32:40.375 278 12506.30 108.62 54634.03 88888.00 2015-10-05 01:32:40.500 278 12506.25 108.60 54634.00 88888.00 2015-10-05 01:32:40.625 278 12506.20 108.58 54634.03 88888.00 2015-10-05 01:32:40.750 278 12506.23 108.60 54634.00 88888.00 2015-10-05 01:32:40.875 278 12506.25 108.60 54633.97 88888.00 2015-10-05 01:32:41.000 278 12506.23 108.60 54633.95 88888.00 2015-10-05 01:32:41.125 278 12506.25 108.62 54633.97 88888.00 2015-10-05 01:32:41.250 278 12506.30 108.62 54634.00 88888.00 2015-10-05 01:32:41.375 278 12506.27 108.62 54634.00 88888.00 2015-10-05 01:32:41.500 278 12506.25 108.60 54634.03 88888.00 2015-10-05 01:32:41.625 278 12506.27 108.62 54634.00 88888.00 2015-10-05 01:32:41.750 278 12506.30 108.62 54633.97 88888.00 2015-10-05 01:32:41.875 278 12506.30 108.62 54634.00 88888.00 2015-10-05 01:32:42.000 278 12506.30 108.60 54634.00 88888.00 2015-10-05 01:32:42.125 278 12506.33 108.58 54634.00 88888.00 2015-10-05 01:32:42.250 278 12506.30 108.58 54633.97 88888.00 2015-10-05 01:32:42.375 278 12506.30 108.58 54633.97 88888.00 2015-10-05 01:32:42.500 278 12506.23 108.58 54633.97 88888.00 2015-10-05 01:32:42.625 278 12506.17 108.60 54633.97 88888.00 2015-10-05 01:32:42.750 278 12506.12 108.62 54634.00 88888.00 2015-10-05 01:32:42.875 278 12506.12 108.62 54633.97 88888.00 2015-10-05 01:32:43.000 278 12506.23 108.62 54633.95 88888.00 2015-10-05 01:32:43.125 278 12506.20 108.62 54633.95 88888.00 2015-10-05 01:32:43.250 278 12506.20 108.65 54633.95 88888.00 2015-10-05 01:32:43.375 278 12506.23 108.67 54633.93 88888.00 2015-10-05 01:32:43.500 278 12506.17 108.67 54633.95 88888.00 2015-10-05 01:32:43.625 278 12506.17 108.70 54633.95 88888.00 2015-10-05 01:32:43.750 278 12506.17 108.72 54633.95 88888.00 2015-10-05 01:32:43.875 278 12506.12 108.72 54633.93 88888.00 2015-10-05 01:32:44.000 278 12506.12 108.67 54633.93 88888.00 2015-10-05 01:32:44.125 278 12506.17 108.70 54633.93 88888.00 2015-10-05 01:32:44.250 278 12506.23 108.67 54633.93 88888.00 2015-10-05 01:32:44.375 278 12506.23 108.67 54633.93 88888.00 2015-10-05 01:32:44.500 278 12506.17 108.62 54633.93 88888.00 2015-10-05 01:32:44.625 278 12506.17 108.60 54633.95 88888.00 2015-10-05 01:32:44.750 278 12506.17 108.62 54633.95 88888.00 2015-10-05 01:32:44.875 278 12506.08 108.60 54633.95 88888.00 2015-10-05 01:32:45.000 278 12506.05 108.60 54633.90 88888.00 2015-10-05 01:32:45.125 278 12506.08 108.62 54633.90 88888.00 2015-10-05 01:32:45.250 278 12506.08 108.62 54633.95 88888.00 2015-10-05 01:32:45.375 278 12506.10 108.65 54633.95 88888.00 2015-10-05 01:32:45.500 278 12506.05 108.62 54633.93 88888.00 2015-10-05 01:32:45.625 278 12506.02 108.67 54633.90 88888.00 2015-10-05 01:32:45.750 278 12506.08 108.70 54633.93 88888.00 2015-10-05 01:32:45.875 278 12506.08 108.72 54633.95 88888.00 2015-10-05 01:32:46.000 278 12506.12 108.72 54633.93 88888.00 2015-10-05 01:32:46.125 278 12506.15 108.72 54633.90 88888.00 2015-10-05 01:32:46.250 278 12506.15 108.70 54633.90 88888.00 2015-10-05 01:32:46.375 278 12506.12 108.70 54633.90 88888.00 2015-10-05 01:32:46.500 278 12506.05 108.70 54633.90 88888.00 2015-10-05 01:32:46.625 278 12506.00 108.67 54633.90 88888.00 2015-10-05 01:32:46.750 278 12506.00 108.67 54633.90 88888.00 2015-10-05 01:32:46.875 278 12506.05 108.67 54633.93 88888.00 2015-10-05 01:32:47.000 278 12506.10 108.65 54633.90 88888.00 2015-10-05 01:32:47.125 278 12506.15 108.67 54633.88 88888.00 2015-10-05 01:32:47.250 278 12506.15 108.67 54633.90 88888.00 2015-10-05 01:32:47.375 278 12506.10 108.67 54633.90 88888.00 2015-10-05 01:32:47.500 278 12506.10 108.72 54633.90 88888.00 2015-10-05 01:32:47.625 278 12506.10 108.70 54633.88 88888.00 2015-10-05 01:32:47.750 278 12506.08 108.72 54633.90 88888.00 2015-10-05 01:32:47.875 278 12506.02 108.75 54633.90 88888.00 2015-10-05 01:32:48.000 278 12506.00 108.78 54633.88 88888.00 2015-10-05 01:32:48.125 278 12505.98 108.78 54633.88 88888.00 2015-10-05 01:32:48.250 278 12505.92 108.80 54633.88 88888.00 2015-10-05 01:32:48.375 278 12505.95 108.80 54633.90 88888.00 2015-10-05 01:32:48.500 278 12505.92 108.80 54633.90 88888.00 2015-10-05 01:32:48.625 278 12505.90 108.83 54633.88 88888.00 2015-10-05 01:32:48.750 278 12505.88 108.83 54633.85 88888.00 2015-10-05 01:32:48.875 278 12505.88 108.85 54633.85 88888.00 2015-10-05 01:32:49.000 278 12505.90 108.85 54633.85 88888.00 2015-10-05 01:32:49.125 278 12505.92 108.85 54633.82 88888.00 2015-10-05 01:32:49.250 278 12505.92 108.83 54633.82 88888.00 2015-10-05 01:32:49.375 278 12506.00 108.85 54633.82 88888.00 2015-10-05 01:32:49.500 278 12505.98 108.85 54633.85 88888.00 2015-10-05 01:32:49.625 278 12505.92 108.85 54633.85 88888.00 2015-10-05 01:32:49.750 278 12505.92 108.85 54633.85 88888.00 2015-10-05 01:32:49.875 278 12505.92 108.83 54633.82 88888.00 2015-10-05 01:32:50.000 278 12505.95 108.83 54633.80 88888.00 2015-10-05 01:32:50.125 278 12506.02 108.85 54633.82 88888.00 2015-10-05 01:32:50.250 278 12505.98 108.85 54633.85 88888.00 2015-10-05 01:32:50.375 278 12505.92 108.85 54633.85 88888.00 2015-10-05 01:32:50.500 278 12505.92 108.85 54633.82 88888.00 2015-10-05 01:32:50.625 278 12506.00 108.88 54633.85 88888.00 2015-10-05 01:32:50.750 278 12506.00 108.90 54633.82 88888.00 2015-10-05 01:32:50.875 278 12505.95 108.90 54633.82 88888.00 2015-10-05 01:32:51.000 278 12505.98 108.90 54633.82 88888.00 2015-10-05 01:32:51.125 278 12506.00 108.90 54633.82 88888.00 2015-10-05 01:32:51.250 278 12505.95 108.92 54633.82 88888.00 2015-10-05 01:32:51.375 278 12505.92 108.95 54633.80 88888.00 2015-10-05 01:32:51.500 278 12505.92 108.95 54633.80 88888.00 2015-10-05 01:32:51.625 278 12505.98 108.95 54633.78 88888.00 2015-10-05 01:32:51.750 278 12506.02 108.95 54633.78 88888.00 2015-10-05 01:32:51.875 278 12506.02 108.95 54633.78 88888.00 2015-10-05 01:32:52.000 278 12506.00 108.92 54633.75 88888.00 2015-10-05 01:32:52.125 278 12505.95 108.92 54633.75 88888.00 2015-10-05 01:32:52.250 278 12505.92 108.92 54633.78 88888.00 2015-10-05 01:32:52.375 278 12506.00 108.92 54633.75 88888.00 2015-10-05 01:32:52.500 278 12506.00 108.95 54633.78 88888.00 2015-10-05 01:32:52.625 278 12505.95 108.95 54633.78 88888.00 2015-10-05 01:32:52.750 278 12505.85 108.92 54633.78 88888.00 2015-10-05 01:32:52.875 278 12505.83 108.90 54633.78 88888.00 2015-10-05 01:32:53.000 278 12505.90 108.88 54633.75 88888.00 2015-10-05 01:32:53.125 278 12505.90 108.95 54633.78 88888.00 2015-10-05 01:32:53.250 278 12505.83 108.97 54633.78 88888.00 2015-10-05 01:32:53.375 278 12505.77 108.97 54633.80 88888.00 2015-10-05 01:32:53.500 278 12505.80 108.97 54633.78 88888.00 2015-10-05 01:32:53.625 278 12505.90 109.00 54633.78 88888.00 2015-10-05 01:32:53.750 278 12505.90 109.00 54633.75 88888.00 2015-10-05 01:32:53.875 278 12505.85 109.00 54633.75 88888.00 2015-10-05 01:32:54.000 278 12505.90 109.00 54633.78 88888.00 2015-10-05 01:32:54.125 278 12505.90 109.00 54633.75 88888.00 2015-10-05 01:32:54.250 278 12505.85 108.97 54633.75 88888.00 2015-10-05 01:32:54.375 278 12505.92 108.97 54633.72 88888.00 2015-10-05 01:32:54.500 278 12505.98 109.00 54633.70 88888.00 2015-10-05 01:32:54.625 278 12505.95 109.00 54633.72 88888.00 2015-10-05 01:32:54.750 278 12505.92 108.95 54633.70 88888.00 2015-10-05 01:32:54.875 278 12505.92 108.92 54633.70 88888.00 2015-10-05 01:32:55.000 278 12505.88 108.90 54633.70 88888.00 2015-10-05 01:32:55.125 278 12505.85 108.90 54633.72 88888.00 2015-10-05 01:32:55.250 278 12505.85 108.95 54633.70 88888.00 2015-10-05 01:32:55.375 278 12505.88 109.00 54633.70 88888.00 2015-10-05 01:32:55.500 278 12505.85 109.00 54633.70 88888.00 2015-10-05 01:32:55.625 278 12505.77 109.03 54633.70 88888.00 2015-10-05 01:32:55.750 278 12505.77 109.03 54633.70 88888.00 2015-10-05 01:32:55.875 278 12505.85 109.08 54633.68 88888.00 2015-10-05 01:32:56.000 278 12505.88 109.05 54633.68 88888.00 2015-10-05 01:32:56.125 278 12505.88 109.10 54633.70 88888.00 2015-10-05 01:32:56.250 278 12505.85 109.12 54633.70 88888.00 2015-10-05 01:32:56.375 278 12505.83 109.12 54633.68 88888.00 2015-10-05 01:32:56.500 278 12505.80 109.08 54633.68 88888.00 2015-10-05 01:32:56.625 278 12505.83 109.08 54633.65 88888.00 2015-10-05 01:32:56.750 278 12505.88 109.08 54633.68 88888.00 2015-10-05 01:32:56.875 278 12505.85 109.05 54633.68 88888.00 2015-10-05 01:32:57.000 278 12505.85 109.05 54633.68 88888.00 2015-10-05 01:32:57.125 278 12505.85 109.08 54633.65 88888.00 2015-10-05 01:32:57.250 278 12505.80 109.05 54633.68 88888.00 2015-10-05 01:32:57.375 278 12505.83 109.05 54633.70 88888.00 2015-10-05 01:32:57.500 278 12505.88 109.05 54633.70 88888.00 2015-10-05 01:32:57.625 278 12505.83 109.05 54633.70 88888.00 2015-10-05 01:32:57.750 278 12505.83 109.05 54633.70 88888.00 2015-10-05 01:32:57.875 278 12505.75 109.05 54633.68 88888.00 2015-10-05 01:32:58.000 278 12505.67 109.10 54633.65 88888.00 2015-10-05 01:32:58.125 278 12505.73 109.12 54633.65 88888.00 2015-10-05 01:32:58.250 278 12505.73 109.08 54633.65 88888.00 2015-10-05 01:32:58.375 278 12505.70 109.08 54633.65 88888.00 2015-10-05 01:32:58.500 278 12505.67 109.10 54633.65 88888.00 2015-10-05 01:32:58.625 278 12505.67 109.10 54633.65 88888.00 2015-10-05 01:32:58.750 278 12505.58 109.12 54633.65 88888.00 2015-10-05 01:32:58.875 278 12505.62 109.10 54633.62 88888.00 2015-10-05 01:32:59.000 278 12505.67 109.10 54633.62 88888.00 2015-10-05 01:32:59.125 278 12505.75 109.08 54633.68 88888.00 2015-10-05 01:32:59.250 278 12505.75 109.05 54633.68 88888.00 2015-10-05 01:32:59.375 278 12505.77 109.08 54633.65 88888.00 2015-10-05 01:32:59.500 278 12505.73 109.03 54633.65 88888.00 2015-10-05 01:32:59.625 278 12505.67 109.05 54633.65 88888.00 2015-10-05 01:32:59.750 278 12505.70 109.05 54633.65 88888.00 2015-10-05 01:32:59.875 278 12505.67 109.03 54633.65 88888.00 2015-10-05 01:33:00.000 278 12505.67 109.05 54633.62 88888.00 2015-10-05 01:33:00.125 278 12505.67 109.05 54633.62 88888.00 2015-10-05 01:33:00.250 278 12505.65 109.05 54633.65 88888.00 2015-10-05 01:33:00.375 278 12505.67 109.10 54633.65 88888.00 2015-10-05 01:33:00.500 278 12505.73 109.10 54633.65 88888.00 2015-10-05 01:33:00.625 278 12505.70 109.10 54633.65 88888.00 2015-10-05 01:33:00.750 278 12505.70 109.10 54633.60 88888.00 2015-10-05 01:33:00.875 278 12505.67 109.08 54633.62 88888.00 2015-10-05 01:33:01.000 278 12505.58 109.08 54633.62 88888.00 2015-10-05 01:33:01.125 278 12505.55 109.10 54633.62 88888.00 2015-10-05 01:33:01.250 278 12505.55 109.12 54633.62 88888.00 2015-10-05 01:33:01.375 278 12505.52 109.12 54633.62 88888.00 2015-10-05 01:33:01.500 278 12505.45 109.15 54633.62 88888.00 2015-10-05 01:33:01.625 278 12505.42 109.12 54633.62 88888.00 2015-10-05 01:33:01.750 278 12505.48 109.15 54633.65 88888.00 2015-10-05 01:33:01.875 278 12505.48 109.12 54633.65 88888.00 2015-10-05 01:33:02.000 278 12505.48 109.12 54633.65 88888.00 2015-10-05 01:33:02.125 278 12505.42 109.20 54633.65 88888.00 2015-10-05 01:33:02.250 278 12505.33 109.17 54633.62 88888.00 2015-10-05 01:33:02.375 278 12505.35 109.17 54633.62 88888.00 2015-10-05 01:33:02.500 278 12505.40 109.20 54633.62 88888.00 2015-10-05 01:33:02.625 278 12505.42 109.17 54633.62 88888.00 2015-10-05 01:33:02.750 278 12505.45 109.17 54633.62 88888.00 2015-10-05 01:33:02.875 278 12505.45 109.15 54633.60 88888.00 2015-10-05 01:33:03.000 278 12505.42 109.15 54633.57 88888.00 2015-10-05 01:33:03.125 278 12505.42 109.15 54633.60 88888.00 2015-10-05 01:33:03.250 278 12505.35 109.17 54633.60 88888.00 2015-10-05 01:33:03.375 278 12505.40 109.20 54633.60 88888.00 2015-10-05 01:33:03.500 278 12505.42 109.22 54633.60 88888.00 2015-10-05 01:33:03.625 278 12505.42 109.20 54633.60 88888.00 2015-10-05 01:33:03.750 278 12505.40 109.25 54633.60 88888.00 2015-10-05 01:33:03.875 278 12505.35 109.28 54633.60 88888.00 2015-10-05 01:33:04.000 278 12505.27 109.25 54633.60 88888.00 2015-10-05 01:33:04.125 278 12505.23 109.22 54633.60 88888.00 2015-10-05 01:33:04.250 278 12505.23 109.25 54633.60 88888.00 2015-10-05 01:33:04.375 278 12505.35 109.25 54633.57 88888.00 2015-10-05 01:33:04.500 278 12505.38 109.28 54633.60 88888.00 2015-10-05 01:33:04.625 278 12505.35 109.25 54633.57 88888.00 2015-10-05 01:33:04.750 278 12505.30 109.25 54633.57 88888.00 2015-10-05 01:33:04.875 278 12505.30 109.28 54633.55 88888.00 2015-10-05 01:33:05.000 278 12505.40 109.30 54633.57 88888.00 2015-10-05 01:33:05.125 278 12505.45 109.25 54633.55 88888.00 2015-10-05 01:33:05.250 278 12505.40 109.22 54633.55 88888.00 2015-10-05 01:33:05.375 278 12505.38 109.25 54633.55 88888.00 2015-10-05 01:33:05.500 278 12505.27 109.25 54633.57 88888.00 2015-10-05 01:33:05.625 278 12505.30 109.22 54633.57 88888.00 2015-10-05 01:33:05.750 278 12505.30 109.20 54633.57 88888.00 2015-10-05 01:33:05.875 278 12505.27 109.22 54633.57 88888.00 2015-10-05 01:33:06.000 278 12505.20 109.25 54633.55 88888.00 2015-10-05 01:33:06.125 278 12505.12 109.25 54633.57 88888.00 2015-10-05 01:33:06.250 278 12505.15 109.28 54633.57 88888.00 2015-10-05 01:33:06.375 278 12505.15 109.28 54633.57 88888.00 2015-10-05 01:33:06.500 278 12505.10 109.30 54633.57 88888.00 2015-10-05 01:33:06.625 278 12505.12 109.28 54633.55 88888.00 2015-10-05 01:33:06.750 278 12505.12 109.30 54633.53 88888.00 2015-10-05 01:33:06.875 278 12505.17 109.30 54633.55 88888.00 2015-10-05 01:33:07.000 278 12505.33 109.28 54633.53 88888.00 2015-10-05 01:33:07.125 278 12505.38 109.28 54633.53 88888.00 2015-10-05 01:33:07.250 278 12505.35 109.28 54633.50 88888.00 2015-10-05 01:33:07.375 278 12505.33 109.25 54633.53 88888.00 2015-10-05 01:33:07.500 278 12505.27 109.28 54633.50 88888.00 2015-10-05 01:33:07.625 278 12505.20 109.22 54633.50 88888.00 2015-10-05 01:33:07.750 278 12505.30 109.22 54633.50 88888.00 2015-10-05 01:33:07.875 278 12505.27 109.22 54633.50 88888.00 2015-10-05 01:33:08.000 278 12505.20 109.25 54633.47 88888.00 2015-10-05 01:33:08.125 278 12505.15 109.22 54633.50 88888.00 2015-10-05 01:33:08.250 278 12505.10 109.25 54633.53 88888.00 2015-10-05 01:33:08.375 278 12505.05 109.25 54633.53 88888.00 2015-10-05 01:33:08.500 278 12505.00 109.25 54633.53 88888.00 2015-10-05 01:33:08.625 278 12505.08 109.28 54633.55 88888.00 2015-10-05 01:33:08.750 278 12505.08 109.30 54633.53 88888.00 2015-10-05 01:33:08.875 278 12505.10 109.28 54633.53 88888.00 2015-10-05 01:33:09.000 278 12505.10 109.30 54633.53 88888.00 2015-10-05 01:33:09.125 278 12505.08 109.33 54633.50 88888.00 2015-10-05 01:33:09.250 278 12505.10 109.30 54633.53 88888.00 2015-10-05 01:33:09.375 278 12505.17 109.25 54633.53 88888.00 2015-10-05 01:33:09.500 278 12505.15 109.25 54633.53 88888.00 2015-10-05 01:33:09.625 278 12505.10 109.25 54633.50 88888.00 2015-10-05 01:33:09.750 278 12505.10 109.20 54633.50 88888.00 2015-10-05 01:33:09.875 278 12505.08 109.22 54633.53 88888.00 2015-10-05 01:33:10.000 278 12505.08 109.28 54633.53 88888.00 2015-10-05 01:33:10.125 278 12505.08 109.25 54633.55 88888.00 2015-10-05 01:33:10.250 278 12505.05 109.22 54633.50 88888.00 2015-10-05 01:33:10.375 278 12505.10 109.22 54633.50 88888.00 2015-10-05 01:33:10.500 278 12505.08 109.25 54633.50 88888.00 2015-10-05 01:33:10.625 278 12505.08 109.30 54633.50 88888.00 2015-10-05 01:33:10.750 278 12505.10 109.33 54633.47 88888.00 2015-10-05 01:33:10.875 278 12505.10 109.33 54633.47 88888.00 2015-10-05 01:33:11.000 278 12505.10 109.33 54633.47 88888.00 2015-10-05 01:33:11.125 278 12505.10 109.30 54633.47 88888.00 2015-10-05 01:33:11.250 278 12505.02 109.33 54633.45 88888.00 2015-10-05 01:33:11.375 278 12505.10 109.33 54633.43 88888.00 2015-10-05 01:33:11.500 278 12505.15 109.30 54633.43 88888.00 2015-10-05 01:33:11.625 278 12505.17 109.30 54633.40 88888.00 2015-10-05 01:33:11.750 278 12505.15 109.33 54633.43 88888.00 2015-10-05 01:33:11.875 278 12505.08 109.30 54633.43 88888.00 2015-10-05 01:33:12.000 278 12505.05 109.33 54633.45 88888.00 2015-10-05 01:33:12.125 278 12505.08 109.30 54633.43 88888.00 2015-10-05 01:33:12.250 278 12505.10 109.30 54633.45 88888.00 2015-10-05 01:33:12.375 278 12505.15 109.33 54633.43 88888.00 2015-10-05 01:33:12.500 278 12505.10 109.30 54633.43 88888.00 2015-10-05 01:33:12.625 278 12505.12 109.33 54633.43 88888.00 2015-10-05 01:33:12.750 278 12505.15 109.35 54633.43 88888.00 2015-10-05 01:33:12.875 278 12505.10 109.38 54633.43 88888.00 2015-10-05 01:33:13.000 278 12505.05 109.40 54633.40 88888.00 2015-10-05 01:33:13.125 278 12505.02 109.40 54633.43 88888.00 2015-10-05 01:33:13.250 278 12505.00 109.38 54633.40 88888.00 2015-10-05 01:33:13.375 278 12505.08 109.38 54633.40 88888.00 2015-10-05 01:33:13.500 278 12505.08 109.40 54633.43 88888.00 2015-10-05 01:33:13.625 278 12505.10 109.40 54633.40 88888.00 2015-10-05 01:33:13.750 278 12505.17 109.42 54633.40 88888.00 2015-10-05 01:33:13.875 278 12505.20 109.38 54633.35 88888.00 2015-10-05 01:33:14.000 278 12505.25 109.33 54633.32 88888.00 2015-10-05 01:33:14.125 278 12505.25 109.33 54633.38 88888.00 2015-10-05 01:33:14.250 278 12505.20 109.30 54633.38 88888.00 2015-10-05 01:33:14.375 278 12505.23 109.35 54633.35 88888.00 2015-10-05 01:33:14.500 278 12505.27 109.35 54633.35 88888.00 2015-10-05 01:33:14.625 278 12505.35 109.35 54633.38 88888.00 2015-10-05 01:33:14.750 278 12505.33 109.35 54633.38 88888.00 2015-10-05 01:33:14.875 278 12505.33 109.35 54633.38 88888.00 2015-10-05 01:33:15.000 278 12505.33 109.35 54633.40 88888.00 2015-10-05 01:33:15.125 278 12505.27 109.40 54633.43 88888.00 2015-10-05 01:33:15.250 278 12505.17 109.45 54633.43 88888.00 2015-10-05 01:33:15.375 278 12505.17 109.47 54633.40 88888.00 2015-10-05 01:33:15.500 278 12505.23 109.47 54633.38 88888.00 2015-10-05 01:33:15.625 278 12505.23 109.50 54633.40 88888.00 2015-10-05 01:33:15.750 278 12505.17 109.50 54633.38 88888.00 2015-10-05 01:33:15.875 278 12505.15 109.47 54633.35 88888.00 2015-10-05 01:33:16.000 278 12505.23 109.47 54633.35 88888.00 2015-10-05 01:33:16.125 278 12505.33 109.50 54633.38 88888.00 2015-10-05 01:33:16.250 278 12505.30 109.45 54633.38 88888.00 2015-10-05 01:33:16.375 278 12505.40 109.40 54633.38 88888.00 2015-10-05 01:33:16.500 278 12505.33 109.35 54633.35 88888.00 2015-10-05 01:33:16.625 278 12505.35 109.35 54633.35 88888.00 2015-10-05 01:33:16.750 278 12505.42 109.38 54633.35 88888.00 2015-10-05 01:33:16.875 278 12505.45 109.38 54633.38 88888.00 2015-10-05 01:33:17.000 278 12505.48 109.38 54633.38 88888.00 2015-10-05 01:33:17.125 278 12505.40 109.38 54633.38 88888.00 2015-10-05 01:33:17.250 278 12505.25 109.38 54633.35 88888.00 2015-10-05 01:33:17.375 278 12505.17 109.38 54633.32 88888.00 2015-10-05 01:33:17.500 278 12505.20 109.40 54633.35 88888.00 2015-10-05 01:33:17.625 278 12505.20 109.42 54633.35 88888.00 2015-10-05 01:33:17.750 278 12505.25 109.47 54633.32 88888.00 2015-10-05 01:33:17.875 278 12505.23 109.42 54633.30 88888.00 2015-10-05 01:33:18.000 278 12505.25 109.45 54633.28 88888.00 2015-10-05 01:33:18.125 278 12505.30 109.45 54633.28 88888.00 2015-10-05 01:33:18.250 278 12505.38 109.42 54633.25 88888.00 2015-10-05 01:33:18.375 278 12505.50 109.42 54633.25 88888.00 2015-10-05 01:33:18.500 278 12505.58 109.40 54633.25 88888.00 2015-10-05 01:33:18.625 278 12505.60 109.38 54633.28 88888.00 2015-10-05 01:33:18.750 278 12505.62 109.40 54633.28 88888.00 2015-10-05 01:33:18.875 278 12505.67 109.35 54633.28 88888.00 2015-10-05 01:33:19.000 278 12505.65 109.30 54633.22 88888.00 2015-10-05 01:33:19.125 278 12505.62 109.30 54633.25 88888.00 2015-10-05 01:33:19.250 278 12505.60 109.30 54633.28 88888.00 2015-10-05 01:33:19.375 278 12505.70 109.33 54633.28 88888.00 2015-10-05 01:33:19.500 278 12505.73 109.30 54633.28 88888.00 2015-10-05 01:33:19.625 278 12505.73 109.28 54633.25 88888.00 2015-10-05 01:33:19.750 278 12505.67 109.30 54633.25 88888.00 2015-10-05 01:33:19.875 278 12505.65 109.33 54633.25 88888.00 2015-10-05 01:33:20.000 278 12505.67 109.35 54633.25 88888.00 2015-10-05 01:33:20.125 278 12505.70 109.38 54633.25 88888.00 2015-10-05 01:33:20.250 278 12505.62 109.38 54633.22 88888.00 2015-10-05 01:33:20.375 278 12505.62 109.40 54633.20 88888.00 2015-10-05 01:33:20.500 278 12505.62 109.42 54633.20 88888.00 2015-10-05 01:33:20.625 278 12505.62 109.40 54633.20 88888.00 2015-10-05 01:33:20.750 278 12505.62 109.42 54633.20 88888.00 2015-10-05 01:33:20.875 278 12505.65 109.45 54633.20 88888.00 2015-10-05 01:33:21.000 278 12505.70 109.45 54633.18 88888.00 2015-10-05 01:33:21.125 278 12505.73 109.42 54633.15 88888.00 2015-10-05 01:33:21.250 278 12505.75 109.40 54633.20 88888.00 2015-10-05 01:33:21.375 278 12505.88 109.35 54633.18 88888.00 2015-10-05 01:33:21.500 278 12505.90 109.33 54633.18 88888.00 2015-10-05 01:33:21.625 278 12506.00 109.33 54633.18 88888.00 2015-10-05 01:33:21.750 278 12506.00 109.30 54633.18 88888.00 2015-10-05 01:33:21.875 278 12505.95 109.30 54633.18 88888.00 2015-10-05 01:33:22.000 278 12505.88 109.33 54633.18 88888.00 2015-10-05 01:33:22.125 278 12505.85 109.35 54633.18 88888.00 2015-10-05 01:33:22.250 278 12505.77 109.35 54633.18 88888.00 2015-10-05 01:33:22.375 278 12505.77 109.35 54633.18 88888.00 2015-10-05 01:33:22.500 278 12505.77 109.35 54633.18 88888.00 2015-10-05 01:33:22.625 278 12505.83 109.33 54633.15 88888.00 2015-10-05 01:33:22.750 278 12505.88 109.35 54633.15 88888.00 2015-10-05 01:33:22.875 278 12505.83 109.38 54633.15 88888.00 2015-10-05 01:33:23.000 278 12505.85 109.35 54633.15 88888.00 2015-10-05 01:33:23.125 278 12505.90 109.38 54633.15 88888.00 2015-10-05 01:33:23.250 278 12505.83 109.35 54633.12 88888.00 2015-10-05 01:33:23.375 278 12505.83 109.35 54633.12 88888.00 2015-10-05 01:33:23.500 278 12505.95 109.38 54633.15 88888.00 2015-10-05 01:33:23.625 278 12505.98 109.35 54633.15 88888.00 2015-10-05 01:33:23.750 278 12505.92 109.35 54633.12 88888.00 2015-10-05 01:33:23.875 278 12506.00 109.35 54633.10 88888.00 2015-10-05 01:33:24.000 278 12506.05 109.38 54633.10 88888.00 2015-10-05 01:33:24.125 278 12506.08 109.40 54633.12 88888.00 2015-10-05 01:33:24.250 278 12506.05 109.35 54633.12 88888.00 2015-10-05 01:33:24.375 278 12506.10 109.35 54633.12 88888.00 2015-10-05 01:33:24.500 278 12506.08 109.35 54633.10 88888.00 2015-10-05 01:33:24.625 278 12506.02 109.38 54633.12 88888.00 2015-10-05 01:33:24.750 278 12506.02 109.35 54633.10 88888.00 2015-10-05 01:33:24.875 278 12506.05 109.38 54633.10 88888.00 2015-10-05 01:33:25.000 278 12505.98 109.38 54633.10 88888.00 2015-10-05 01:33:25.125 278 12505.98 109.38 54633.12 88888.00 2015-10-05 01:33:25.250 278 12506.00 109.38 54633.07 88888.00 2015-10-05 01:33:25.375 278 12506.08 109.40 54633.10 88888.00 2015-10-05 01:33:25.500 278 12506.08 109.45 54633.07 88888.00 2015-10-05 01:33:25.625 278 12506.10 109.47 54633.07 88888.00 2015-10-05 01:33:25.750 278 12506.08 109.50 54633.05 88888.00 2015-10-05 01:33:25.875 278 12506.02 109.50 54633.05 88888.00 2015-10-05 01:33:26.000 278 12506.05 109.50 54633.07 88888.00 2015-10-05 01:33:26.125 278 12506.05 109.50 54633.07 88888.00 2015-10-05 01:33:26.250 278 12506.08 109.50 54633.10 88888.00 2015-10-05 01:33:26.375 278 12506.12 109.50 54633.07 88888.00 2015-10-05 01:33:26.500 278 12506.10 109.45 54633.05 88888.00 2015-10-05 01:33:26.625 278 12506.15 109.45 54633.05 88888.00 2015-10-05 01:33:26.750 278 12506.25 109.47 54633.07 88888.00 2015-10-05 01:33:26.875 278 12506.27 109.47 54633.07 88888.00 2015-10-05 01:33:27.000 278 12506.33 109.45 54633.05 88888.00 2015-10-05 01:33:27.125 278 12506.27 109.45 54633.05 88888.00 2015-10-05 01:33:27.250 278 12506.20 109.42 54633.07 88888.00 2015-10-05 01:33:27.375 278 12506.20 109.45 54633.05 88888.00 2015-10-05 01:33:27.500 278 12506.17 109.50 54633.10 88888.00 2015-10-05 01:33:27.625 278 12506.20 109.53 54633.05 88888.00 2015-10-05 01:33:27.750 278 12506.27 109.55 54633.05 88888.00 2015-10-05 01:33:27.875 278 12506.38 109.55 54633.05 88888.00 2015-10-05 01:33:28.000 278 12506.33 109.58 54633.05 88888.00 2015-10-05 01:33:28.125 278 12506.35 109.60 54633.05 88888.00 2015-10-05 01:33:28.250 278 12506.33 109.60 54633.03 88888.00 2015-10-05 01:33:28.375 278 12506.35 109.65 54632.97 88888.00 2015-10-05 01:33:28.500 278 12506.38 109.65 54633.00 88888.00 2015-10-05 01:33:28.625 278 12506.40 109.65 54633.03 88888.00 2015-10-05 01:33:28.750 278 12506.38 109.62 54633.03 88888.00 2015-10-05 01:33:28.875 278 12506.38 109.65 54633.00 88888.00 2015-10-05 01:33:29.000 278 12506.40 109.70 54632.97 88888.00 2015-10-05 01:33:29.125 278 12506.40 109.65 54633.00 88888.00 2015-10-05 01:33:29.250 278 12506.40 109.62 54633.00 88888.00 2015-10-05 01:33:29.375 278 12506.48 109.60 54632.97 88888.00 2015-10-05 01:33:29.500 278 12506.52 109.65 54633.00 88888.00 2015-10-05 01:33:29.625 278 12506.55 109.65 54632.97 88888.00 2015-10-05 01:33:29.750 278 12506.55 109.67 54632.97 88888.00 2015-10-05 01:33:29.875 278 12506.50 109.67 54632.97 88888.00 2015-10-05 01:33:30.000 278 12506.40 109.72 54632.97 88888.00 2015-10-05 01:33:30.125 278 12506.40 109.78 54633.00 88888.00 2015-10-05 01:33:30.250 278 12506.38 109.78 54633.00 88888.00 2015-10-05 01:33:30.375 278 12506.50 109.80 54632.97 88888.00 2015-10-05 01:33:30.500 278 12506.55 109.88 54632.97 88888.00 2015-10-05 01:33:30.625 278 12506.55 109.90 54632.97 88888.00 2015-10-05 01:33:30.750 278 12506.48 109.92 54632.97 88888.00 2015-10-05 01:33:30.875 278 12506.55 109.95 54632.95 88888.00 2015-10-05 01:33:31.000 278 12506.65 109.92 54632.93 88888.00 2015-10-05 01:33:31.125 278 12506.65 109.97 54632.95 88888.00 2015-10-05 01:33:31.250 278 12506.62 109.95 54632.93 88888.00 2015-10-05 01:33:31.375 278 12506.65 109.95 54632.93 88888.00 2015-10-05 01:33:31.500 278 12506.65 109.95 54632.97 88888.00 2015-10-05 01:33:31.625 278 12506.75 109.90 54632.93 88888.00 2015-10-05 01:33:31.750 278 12506.75 109.88 54632.93 88888.00 2015-10-05 01:33:31.875 278 12506.75 109.88 54632.93 88888.00 2015-10-05 01:33:32.000 278 12506.83 109.90 54632.93 88888.00 2015-10-05 01:33:32.125 278 12506.75 109.90 54632.93 88888.00 2015-10-05 01:33:32.250 278 12506.67 109.88 54632.93 88888.00 2015-10-05 01:33:32.375 278 12506.73 109.92 54632.95 88888.00 2015-10-05 01:33:32.500 278 12506.70 109.92 54632.95 88888.00 2015-10-05 01:33:32.625 278 12506.65 109.95 54632.95 88888.00 2015-10-05 01:33:32.750 278 12506.62 109.97 54632.95 88888.00 2015-10-05 01:33:32.875 278 12506.60 110.03 54632.95 88888.00 2015-10-05 01:33:33.000 278 12506.62 110.08 54632.95 88888.00 2015-10-05 01:33:33.125 278 12506.65 110.10 54632.95 88888.00 2015-10-05 01:33:33.250 278 12506.70 110.12 54632.93 88888.00 2015-10-05 01:33:33.375 278 12506.80 110.17 54632.93 88888.00 2015-10-05 01:33:33.500 278 12506.85 110.17 54632.90 88888.00 2015-10-05 01:33:33.625 278 12506.90 110.20 54632.93 88888.00 2015-10-05 01:33:33.750 278 12506.92 110.20 54632.90 88888.00 2015-10-05 01:33:33.875 278 12506.98 110.17 54632.90 88888.00 2015-10-05 01:33:34.000 278 12506.98 110.20 54632.90 88888.00 2015-10-05 01:33:34.125 278 12506.98 110.20 54632.90 88888.00 2015-10-05 01:33:34.250 278 12506.98 110.08 54632.90 88888.00 2015-10-05 01:33:34.375 278 12507.02 110.10 54632.93 88888.00 2015-10-05 01:33:34.500 278 12507.08 110.10 54632.93 88888.00 2015-10-05 01:33:34.625 278 12507.08 110.10 54632.93 88888.00 2015-10-05 01:33:34.750 278 12507.02 110.08 54632.90 88888.00 2015-10-05 01:33:34.875 278 12506.95 110.10 54632.93 88888.00 2015-10-05 01:33:35.000 278 12506.98 110.17 54632.95 88888.00 2015-10-05 01:33:35.125 278 12506.95 110.20 54632.95 88888.00 2015-10-05 01:33:35.250 278 12506.95 110.22 54632.90 88888.00 2015-10-05 01:33:35.375 278 12507.00 110.25 54632.90 88888.00 2015-10-05 01:33:35.500 278 12507.02 110.30 54632.90 88888.00 2015-10-05 01:33:35.625 278 12507.02 110.30 54632.90 88888.00 2015-10-05 01:33:35.750 278 12506.95 110.33 54632.90 88888.00 2015-10-05 01:33:35.875 278 12506.95 110.33 54632.88 88888.00 2015-10-05 01:33:36.000 278 12506.98 110.35 54632.85 88888.00 2015-10-05 01:33:36.125 278 12507.05 110.35 54632.88 88888.00 2015-10-05 01:33:36.250 278 12507.12 110.28 54632.85 88888.00 2015-10-05 01:33:36.375 278 12507.20 110.25 54632.82 88888.00 2015-10-05 01:33:36.500 278 12507.25 110.25 54632.82 88888.00 2015-10-05 01:33:36.625 278 12507.33 110.28 54632.82 88888.00 2015-10-05 01:33:36.750 278 12507.35 110.22 54632.85 88888.00 2015-10-05 01:33:36.875 278 12507.35 110.20 54632.82 88888.00 2015-10-05 01:33:37.000 278 12507.35 110.17 54632.82 88888.00 2015-10-05 01:33:37.125 278 12507.27 110.17 54632.82 88888.00 2015-10-05 01:33:37.250 278 12507.17 110.20 54632.88 88888.00 2015-10-05 01:33:37.375 278 12507.17 110.22 54632.88 88888.00 2015-10-05 01:33:37.500 278 12507.17 110.20 54632.88 88888.00 2015-10-05 01:33:37.625 278 12507.15 110.20 54632.88 88888.00 2015-10-05 01:33:37.750 278 12507.15 110.25 54632.88 88888.00 2015-10-05 01:33:37.875 278 12507.15 110.25 54632.85 88888.00 2015-10-05 01:33:38.000 278 12507.20 110.30 54632.88 88888.00 2015-10-05 01:33:38.125 278 12507.20 110.33 54632.90 88888.00 2015-10-05 01:33:38.250 278 12507.12 110.33 54632.85 88888.00 2015-10-05 01:33:38.375 278 12507.17 110.38 54632.88 88888.00 2015-10-05 01:33:38.500 278 12507.20 110.38 54632.88 88888.00 2015-10-05 01:33:38.625 278 12507.25 110.38 54632.85 88888.00 2015-10-05 01:33:38.750 278 12507.25 110.35 54632.82 88888.00 2015-10-05 01:33:38.875 278 12507.27 110.35 54632.82 88888.00 2015-10-05 01:33:39.000 278 12507.33 110.35 54632.82 88888.00 2015-10-05 01:33:39.125 278 12507.42 110.33 54632.82 88888.00 2015-10-05 01:33:39.250 278 12507.42 110.28 54632.85 88888.00 2015-10-05 01:33:39.375 278 12507.45 110.28 54632.82 88888.00 2015-10-05 01:33:39.500 278 12507.42 110.28 54632.82 88888.00 2015-10-05 01:33:39.625 278 12507.40 110.25 54632.80 88888.00 2015-10-05 01:33:39.750 278 12507.35 110.25 54632.80 88888.00 2015-10-05 01:33:39.875 278 12507.38 110.25 54632.85 88888.00 2015-10-05 01:33:40.000 278 12507.38 110.25 54632.82 88888.00 2015-10-05 01:33:40.125 278 12507.38 110.28 54632.82 88888.00 2015-10-05 01:33:40.250 278 12507.35 110.25 54632.85 88888.00 2015-10-05 01:33:40.375 278 12507.30 110.30 54632.88 88888.00 2015-10-05 01:33:40.500 278 12507.27 110.35 54632.85 88888.00 2015-10-05 01:33:40.625 278 12507.33 110.38 54632.82 88888.00 2015-10-05 01:33:40.750 278 12507.35 110.38 54632.82 88888.00 2015-10-05 01:33:40.875 278 12507.35 110.40 54632.82 88888.00 2015-10-05 01:33:41.000 278 12507.42 110.40 54632.82 88888.00 2015-10-05 01:33:41.125 278 12507.45 110.42 54632.82 88888.00 2015-10-05 01:33:41.250 278 12507.45 110.40 54632.85 88888.00 2015-10-05 01:33:41.375 278 12507.58 110.42 54632.82 88888.00 2015-10-05 01:33:41.500 278 12507.58 110.38 54632.82 88888.00 2015-10-05 01:33:41.625 278 12507.58 110.35 54632.82 88888.00 2015-10-05 01:33:41.750 278 12507.60 110.35 54632.85 88888.00 2015-10-05 01:33:41.875 278 12507.70 110.33 54632.85 88888.00 2015-10-05 01:33:42.000 278 12507.67 110.28 54632.82 88888.00 2015-10-05 01:33:42.125 278 12507.65 110.25 54632.82 88888.00 2015-10-05 01:33:42.250 278 12507.55 110.22 54632.82 88888.00 2015-10-05 01:33:42.375 278 12507.55 110.25 54632.82 88888.00 2015-10-05 01:33:42.500 278 12507.48 110.25 54632.82 88888.00 2015-10-05 01:33:42.625 278 12507.48 110.25 54632.82 88888.00 2015-10-05 01:33:42.750 278 12507.58 110.28 54632.82 88888.00 2015-10-05 01:33:42.875 278 12507.58 110.33 54632.85 88888.00 2015-10-05 01:33:43.000 278 12507.55 110.33 54632.85 88888.00 2015-10-05 01:33:43.125 278 12507.50 110.35 54632.85 88888.00 2015-10-05 01:33:43.250 278 12507.48 110.38 54632.85 88888.00 2015-10-05 01:33:43.375 278 12507.50 110.40 54632.85 88888.00 2015-10-05 01:33:43.500 278 12507.55 110.45 54632.85 88888.00 2015-10-05 01:33:43.625 278 12507.60 110.45 54632.82 88888.00 2015-10-05 01:33:43.750 278 12507.65 110.42 54632.80 88888.00 2015-10-05 01:33:43.875 278 12507.73 110.40 54632.78 88888.00 2015-10-05 01:33:44.000 278 12507.75 110.42 54632.78 88888.00 2015-10-05 01:33:44.125 278 12507.77 110.40 54632.78 88888.00 2015-10-05 01:33:44.250 278 12507.75 110.35 54632.78 88888.00 2015-10-05 01:33:44.375 278 12507.77 110.38 54632.78 88888.00 2015-10-05 01:33:44.500 278 12507.77 110.35 54632.80 88888.00 2015-10-05 01:33:44.625 278 12507.77 110.38 54632.80 88888.00 2015-10-05 01:33:44.750 278 12507.67 110.35 54632.80 88888.00 2015-10-05 01:33:44.875 278 12507.70 110.35 54632.80 88888.00 2015-10-05 01:33:45.000 278 12507.70 110.35 54632.82 88888.00 2015-10-05 01:33:45.125 278 12507.70 110.38 54632.85 88888.00 2015-10-05 01:33:45.250 278 12507.73 110.40 54632.85 88888.00 2015-10-05 01:33:45.375 278 12507.70 110.42 54632.85 88888.00 2015-10-05 01:33:45.500 278 12507.73 110.42 54632.85 88888.00 2015-10-05 01:33:45.625 278 12507.80 110.47 54632.88 88888.00 2015-10-05 01:33:45.750 278 12507.80 110.47 54632.82 88888.00 2015-10-05 01:33:45.875 278 12507.77 110.47 54632.80 88888.00 2015-10-05 01:33:46.000 278 12507.77 110.47 54632.80 88888.00 2015-10-05 01:33:46.125 278 12507.83 110.47 54632.80 88888.00 2015-10-05 01:33:46.250 278 12507.85 110.50 54632.82 88888.00 2015-10-05 01:33:46.375 278 12507.90 110.47 54632.80 88888.00 2015-10-05 01:33:46.500 278 12507.92 110.47 54632.82 88888.00 2015-10-05 01:33:46.625 278 12507.88 110.42 54632.85 88888.00 2015-10-05 01:33:46.750 278 12507.80 110.40 54632.82 88888.00 2015-10-05 01:33:46.875 278 12507.83 110.40 54632.82 88888.00 2015-10-05 01:33:47.000 278 12507.85 110.38 54632.82 88888.00 2015-10-05 01:33:47.125 278 12507.85 110.40 54632.82 88888.00 2015-10-05 01:33:47.250 278 12507.90 110.38 54632.85 88888.00 2015-10-05 01:33:47.375 278 12507.90 110.40 54632.82 88888.00 2015-10-05 01:33:47.500 278 12507.80 110.40 54632.82 88888.00 2015-10-05 01:33:47.625 278 12507.77 110.38 54632.85 88888.00 2015-10-05 01:33:47.750 278 12507.83 110.38 54632.85 88888.00 2015-10-05 01:33:47.875 278 12507.80 110.38 54632.88 88888.00 2015-10-05 01:33:48.000 278 12507.70 110.40 54632.85 88888.00 2015-10-05 01:33:48.125 278 12507.67 110.42 54632.85 88888.00 2015-10-05 01:33:48.250 278 12507.73 110.42 54632.85 88888.00 2015-10-05 01:33:48.375 278 12507.77 110.47 54632.88 88888.00 2015-10-05 01:33:48.500 278 12507.80 110.50 54632.85 88888.00 2015-10-05 01:33:48.625 278 12507.83 110.50 54632.85 88888.00 2015-10-05 01:33:48.750 278 12507.88 110.50 54632.85 88888.00 2015-10-05 01:33:48.875 278 12507.88 110.53 54632.82 88888.00 2015-10-05 01:33:49.000 278 12507.88 110.53 54632.82 88888.00 2015-10-05 01:33:49.125 278 12507.90 110.53 54632.82 88888.00 2015-10-05 01:33:49.250 278 12507.90 110.50 54632.85 88888.00 2015-10-05 01:33:49.375 278 12507.95 110.53 54632.85 88888.00 2015-10-05 01:33:49.500 278 12507.98 110.53 54632.85 88888.00 2015-10-05 01:33:49.625 278 12507.95 110.55 54632.82 88888.00 2015-10-05 01:33:49.750 278 12507.98 110.55 54632.85 88888.00 2015-10-05 01:33:49.875 278 12508.00 110.55 54632.82 88888.00 2015-10-05 01:33:50.000 278 12508.00 110.55 54632.85 88888.00 2015-10-05 01:33:50.125 278 12508.05 110.58 54632.85 88888.00 2015-10-05 01:33:50.250 278 12508.00 110.60 54632.85 88888.00 2015-10-05 01:33:50.375 278 12508.02 110.62 54632.82 88888.00 2015-10-05 01:33:50.500 278 12508.00 110.65 54632.82 88888.00 2015-10-05 01:33:50.625 278 12507.92 110.65 54632.82 88888.00 2015-10-05 01:33:50.750 278 12507.88 110.70 54632.82 88888.00 2015-10-05 01:33:50.875 278 12507.90 110.72 54632.82 88888.00 2015-10-05 01:33:51.000 278 12507.98 110.78 54632.82 88888.00 2015-10-05 01:33:51.125 278 12507.98 110.75 54632.82 88888.00 2015-10-05 01:33:51.250 278 12508.00 110.72 54632.80 88888.00 2015-10-05 01:33:51.375 278 12508.08 110.72 54632.80 88888.00 2015-10-05 01:33:51.500 278 12508.05 110.78 54632.82 88888.00 2015-10-05 01:33:51.625 278 12508.08 110.75 54632.80 88888.00 2015-10-05 01:33:51.750 278 12508.00 110.78 54632.80 88888.00 2015-10-05 01:33:51.875 278 12507.98 110.75 54632.82 88888.00 2015-10-05 01:33:52.000 278 12507.92 110.78 54632.80 88888.00 2015-10-05 01:33:52.125 278 12507.95 110.78 54632.82 88888.00 2015-10-05 01:33:52.250 278 12507.92 110.78 54632.85 88888.00 2015-10-05 01:33:52.375 278 12507.92 110.75 54632.82 88888.00 2015-10-05 01:33:52.500 278 12507.90 110.78 54632.82 88888.00 2015-10-05 01:33:52.625 278 12507.90 110.75 54632.80 88888.00 2015-10-05 01:33:52.750 278 12507.90 110.78 54632.85 88888.00 2015-10-05 01:33:52.875 278 12507.90 110.80 54632.85 88888.00 2015-10-05 01:33:53.000 278 12507.95 110.83 54632.82 88888.00 2015-10-05 01:33:53.125 278 12507.95 110.83 54632.82 88888.00 2015-10-05 01:33:53.250 278 12507.90 110.83 54632.80 88888.00 2015-10-05 01:33:53.375 278 12507.92 110.85 54632.82 88888.00 2015-10-05 01:33:53.500 278 12507.95 110.88 54632.80 88888.00 2015-10-05 01:33:53.625 278 12508.00 110.88 54632.82 88888.00 2015-10-05 01:33:53.750 278 12508.08 110.88 54632.82 88888.00 2015-10-05 01:33:53.875 278 12508.02 110.88 54632.82 88888.00 2015-10-05 01:33:54.000 278 12508.00 110.88 54632.82 88888.00 2015-10-05 01:33:54.125 278 12508.00 110.90 54632.85 88888.00 2015-10-05 01:33:54.250 278 12508.00 110.88 54632.85 88888.00 2015-10-05 01:33:54.375 278 12508.00 110.88 54632.85 88888.00 2015-10-05 01:33:54.500 278 12507.95 110.88 54632.82 88888.00 2015-10-05 01:33:54.625 278 12507.98 110.90 54632.82 88888.00 2015-10-05 01:33:54.750 278 12508.02 110.88 54632.82 88888.00 2015-10-05 01:33:54.875 278 12508.00 110.88 54632.85 88888.00 2015-10-05 01:33:55.000 278 12507.98 110.88 54632.82 88888.00 2015-10-05 01:33:55.125 278 12508.00 110.90 54632.85 88888.00 2015-10-05 01:33:55.250 278 12508.00 110.92 54632.88 88888.00 2015-10-05 01:33:55.375 278 12508.00 110.95 54632.85 88888.00 2015-10-05 01:33:55.500 278 12508.00 110.97 54632.85 88888.00 2015-10-05 01:33:55.625 278 12508.02 111.00 54632.82 88888.00 2015-10-05 01:33:55.750 278 12508.00 111.05 54632.85 88888.00 2015-10-05 01:33:55.875 278 12507.98 111.05 54632.85 88888.00 2015-10-05 01:33:56.000 278 12508.00 111.08 54632.85 88888.00 2015-10-05 01:33:56.125 278 12508.00 111.08 54632.85 88888.00 2015-10-05 01:33:56.250 278 12508.02 111.08 54632.88 88888.00 2015-10-05 01:33:56.375 278 12508.08 111.12 54632.88 88888.00 2015-10-05 01:33:56.500 278 12508.10 111.15 54632.85 88888.00 2015-10-05 01:33:56.625 278 12508.10 111.10 54632.85 88888.00 2015-10-05 01:33:56.750 278 12508.12 111.12 54632.85 88888.00 2015-10-05 01:33:56.875 278 12508.15 111.12 54632.85 88888.00 2015-10-05 01:33:57.000 278 12508.12 111.17 54632.82 88888.00 2015-10-05 01:33:57.125 278 12508.12 111.17 54632.82 88888.00 2015-10-05 01:33:57.250 278 12508.23 111.17 54632.85 88888.00 2015-10-05 01:33:57.375 278 12508.23 111.20 54632.85 88888.00 2015-10-05 01:33:57.500 278 12508.17 111.22 54632.85 88888.00 2015-10-05 01:33:57.625 278 12508.15 111.22 54632.85 88888.00 2015-10-05 01:33:57.750 278 12508.17 111.22 54632.88 88888.00 2015-10-05 01:33:57.875 278 12508.20 111.22 54632.85 88888.00 2015-10-05 01:33:58.000 278 12508.15 111.28 54632.82 88888.00 2015-10-05 01:33:58.125 278 12508.15 111.30 54632.82 88888.00 2015-10-05 01:33:58.250 278 12508.10 111.30 54632.88 88888.00 2015-10-05 01:33:58.375 278 12508.05 111.33 54632.85 88888.00 2015-10-05 01:33:58.500 278 12508.00 111.38 54632.85 88888.00 2015-10-05 01:33:58.625 278 12507.98 111.35 54632.85 88888.00 2015-10-05 01:33:58.750 278 12508.02 111.33 54632.85 88888.00 2015-10-05 01:33:58.875 278 12508.02 111.38 54632.82 88888.00 2015-10-05 01:33:59.000 278 12508.05 111.38 54632.85 88888.00 2015-10-05 01:33:59.125 278 12508.02 111.38 54632.85 88888.00 2015-10-05 01:33:59.250 278 12508.00 111.35 54632.85 88888.00 2015-10-05 01:33:59.375 278 12508.05 111.33 54632.85 88888.00 2015-10-05 01:33:59.500 278 12508.12 111.35 54632.85 88888.00 2015-10-05 01:33:59.625 278 12508.10 111.33 54632.85 88888.00 2015-10-05 01:33:59.750 278 12508.17 111.30 54632.85 88888.00 2015-10-05 01:33:59.875 278 12508.20 111.30 54632.82 88888.00 2015-10-05 01:34:00.000 278 12508.20 111.30 54632.85 88888.00 2015-10-05 01:34:00.125 278 12508.17 111.33 54632.85 88888.00 2015-10-05 01:34:00.250 278 12508.17 111.28 54632.90 88888.00 2015-10-05 01:34:00.375 278 12508.15 111.30 54632.88 88888.00 2015-10-05 01:34:00.500 278 12508.10 111.30 54632.90 88888.00 2015-10-05 01:34:00.625 278 12508.02 111.33 54632.88 88888.00 2015-10-05 01:34:00.750 278 12508.00 111.40 54632.90 88888.00 2015-10-05 01:34:00.875 278 12508.00 111.42 54632.90 88888.00 2015-10-05 01:34:01.000 278 12508.00 111.42 54632.90 88888.00 2015-10-05 01:34:01.125 278 12508.00 111.47 54632.90 88888.00 2015-10-05 01:34:01.250 278 12507.98 111.47 54632.88 88888.00 2015-10-05 01:34:01.375 278 12507.98 111.50 54632.90 88888.00 2015-10-05 01:34:01.500 278 12508.05 111.50 54632.88 88888.00 2015-10-05 01:34:01.625 278 12508.12 111.53 54632.88 88888.00 2015-10-05 01:34:01.750 278 12508.15 111.53 54632.88 88888.00 2015-10-05 01:34:01.875 278 12508.15 111.47 54632.88 88888.00 2015-10-05 01:34:02.000 278 12508.20 111.45 54632.88 88888.00 2015-10-05 01:34:02.125 278 12508.23 111.47 54632.90 88888.00 2015-10-05 01:34:02.250 278 12508.20 111.45 54632.90 88888.00 2015-10-05 01:34:02.375 278 12508.23 111.42 54632.93 88888.00 2015-10-05 01:34:02.500 278 12508.20 111.42 54632.93 88888.00 2015-10-05 01:34:02.625 278 12508.20 111.45 54632.93 88888.00 2015-10-05 01:34:02.750 278 12508.17 111.47 54632.93 88888.00 2015-10-05 01:34:02.875 278 12508.08 111.50 54632.93 88888.00 2015-10-05 01:34:03.000 278 12508.02 111.58 54632.90 88888.00 2015-10-05 01:34:03.125 278 12508.00 111.60 54632.90 88888.00 2015-10-05 01:34:03.250 278 12508.08 111.62 54632.90 88888.00 2015-10-05 01:34:03.375 278 12508.12 111.62 54632.90 88888.00 2015-10-05 01:34:03.500 278 12508.05 111.67 54632.90 88888.00 2015-10-05 01:34:03.625 278 12508.00 111.70 54632.90 88888.00 2015-10-05 01:34:03.750 278 12507.98 111.67 54632.90 88888.00 2015-10-05 01:34:03.875 278 12507.98 111.62 54632.90 88888.00 2015-10-05 01:34:04.000 278 12508.08 111.62 54632.90 88888.00 2015-10-05 01:34:04.125 278 12508.17 111.60 54632.93 88888.00 2015-10-05 01:34:04.250 278 12508.17 111.58 54632.93 88888.00 2015-10-05 01:34:04.375 278 12508.23 111.60 54632.90 88888.00 2015-10-05 01:34:04.500 278 12508.27 111.55 54632.88 88888.00 2015-10-05 01:34:04.625 278 12508.33 111.53 54632.88 88888.00 2015-10-05 01:34:04.750 278 12508.27 111.55 54632.93 88888.00 2015-10-05 01:34:04.875 278 12508.27 111.53 54632.95 88888.00 2015-10-05 01:34:05.000 278 12508.25 111.50 54632.93 88888.00 2015-10-05 01:34:05.125 278 12508.17 111.53 54632.93 88888.00 2015-10-05 01:34:05.250 278 12508.08 111.55 54632.93 88888.00 2015-10-05 01:34:05.375 278 12508.05 111.55 54632.95 88888.00 2015-10-05 01:34:05.500 278 12508.00 111.60 54632.95 88888.00 2015-10-05 01:34:05.625 278 12507.90 111.62 54632.95 88888.00 2015-10-05 01:34:05.750 278 12507.90 111.67 54632.95 88888.00 2015-10-05 01:34:05.875 278 12507.92 111.65 54632.95 88888.00 2015-10-05 01:34:06.000 278 12507.95 111.67 54632.97 88888.00 2015-10-05 01:34:06.125 278 12507.92 111.65 54632.97 88888.00 2015-10-05 01:34:06.250 278 12507.92 111.67 54632.97 88888.00 2015-10-05 01:34:06.375 278 12507.98 111.67 54632.97 88888.00 2015-10-05 01:34:06.500 278 12507.92 111.65 54632.97 88888.00 2015-10-05 01:34:06.625 278 12507.95 111.65 54632.95 88888.00 2015-10-05 01:34:06.750 278 12508.00 111.65 54632.95 88888.00 2015-10-05 01:34:06.875 278 12508.02 111.62 54632.95 88888.00 2015-10-05 01:34:07.000 278 12508.12 111.62 54632.95 88888.00 2015-10-05 01:34:07.125 278 12508.15 111.60 54632.95 88888.00 2015-10-05 01:34:07.250 278 12508.10 111.60 54632.97 88888.00 2015-10-05 01:34:07.375 278 12508.10 111.62 54633.00 88888.00 2015-10-05 01:34:07.500 278 12508.05 111.60 54632.97 88888.00 2015-10-05 01:34:07.625 278 12508.05 111.60 54632.95 88888.00 2015-10-05 01:34:07.750 278 12508.08 111.62 54632.95 88888.00 2015-10-05 01:34:07.875 278 12508.02 111.67 54632.97 88888.00 2015-10-05 01:34:08.000 278 12507.98 111.67 54632.97 88888.00 2015-10-05 01:34:08.125 278 12508.00 111.67 54632.95 88888.00 2015-10-05 01:34:08.250 278 12507.92 111.72 54632.95 88888.00 2015-10-05 01:34:08.375 278 12507.95 111.80 54632.95 88888.00 2015-10-05 01:34:08.500 278 12507.92 111.80 54632.97 88888.00 2015-10-05 01:34:08.625 278 12507.90 111.80 54632.97 88888.00 2015-10-05 01:34:08.750 278 12507.88 111.78 54632.95 88888.00 2015-10-05 01:34:08.875 278 12507.90 111.75 54632.95 88888.00 2015-10-05 01:34:09.000 278 12507.90 111.72 54632.93 88888.00 2015-10-05 01:34:09.125 278 12507.95 111.72 54632.95 88888.00 2015-10-05 01:34:09.250 278 12508.02 111.70 54632.97 88888.00 2015-10-05 01:34:09.375 278 12508.10 111.70 54632.95 88888.00 2015-10-05 01:34:09.500 278 12508.15 111.70 54632.97 88888.00 2015-10-05 01:34:09.625 278 12508.12 111.72 54633.00 88888.00 2015-10-05 01:34:09.750 278 12508.08 111.70 54633.00 88888.00 2015-10-05 01:34:09.875 278 12508.08 111.70 54633.00 88888.00 2015-10-05 01:34:10.000 278 12508.02 111.67 54632.97 88888.00 2015-10-05 01:34:10.125 278 12508.00 111.72 54633.03 88888.00 2015-10-05 01:34:10.250 278 12507.95 111.72 54633.03 88888.00 2015-10-05 01:34:10.375 278 12507.98 111.78 54633.05 88888.00 2015-10-05 01:34:10.500 278 12507.98 111.80 54633.03 88888.00 2015-10-05 01:34:10.625 278 12507.95 111.78 54633.00 88888.00 2015-10-05 01:34:10.750 278 12507.95 111.78 54633.03 88888.00 2015-10-05 01:34:10.875 278 12507.98 111.80 54633.05 88888.00 2015-10-05 01:34:11.000 278 12508.02 111.80 54633.03 88888.00 2015-10-05 01:34:11.125 278 12508.02 111.78 54633.00 88888.00 2015-10-05 01:34:11.250 278 12507.92 111.78 54633.03 88888.00 2015-10-05 01:34:11.375 278 12508.00 111.80 54633.03 88888.00 2015-10-05 01:34:11.500 278 12508.05 111.83 54633.03 88888.00 2015-10-05 01:34:11.625 278 12508.10 111.80 54633.07 88888.00 2015-10-05 01:34:11.750 278 12508.08 111.75 54633.03 88888.00 2015-10-05 01:34:11.875 278 12508.08 111.72 54633.00 88888.00 2015-10-05 01:34:12.000 278 12508.02 111.75 54633.00 88888.00 2015-10-05 01:34:12.125 278 12508.02 111.75 54633.03 88888.00 2015-10-05 01:34:12.250 278 12507.95 111.75 54633.05 88888.00 2015-10-05 01:34:12.375 278 12507.95 111.78 54633.03 88888.00 2015-10-05 01:34:12.500 278 12507.95 111.72 54633.03 88888.00 2015-10-05 01:34:12.625 278 12508.00 111.75 54633.05 88888.00 2015-10-05 01:34:12.750 278 12508.02 111.80 54633.05 88888.00 2015-10-05 01:34:12.875 278 12508.02 111.80 54633.05 88888.00 2015-10-05 01:34:13.000 278 12508.02 111.78 54633.05 88888.00 2015-10-05 01:34:13.125 278 12508.00 111.80 54633.07 88888.00 2015-10-05 01:34:13.250 278 12507.95 111.85 54633.07 88888.00 2015-10-05 01:34:13.375 278 12507.98 111.88 54633.07 88888.00 2015-10-05 01:34:13.500 278 12507.98 111.88 54633.10 88888.00 2015-10-05 01:34:13.625 278 12508.00 111.88 54633.10 88888.00 2015-10-05 01:34:13.750 278 12507.98 111.90 54633.07 88888.00 2015-10-05 01:34:13.875 278 12507.98 111.92 54633.07 88888.00 2015-10-05 01:34:14.000 278 12508.00 111.95 54633.05 88888.00 2015-10-05 01:34:14.125 278 12508.05 111.97 54633.07 88888.00 2015-10-05 01:34:14.250 278 12508.05 111.95 54633.07 88888.00 2015-10-05 01:34:14.375 278 12508.05 111.92 54633.05 88888.00 2015-10-05 01:34:14.500 278 12508.00 111.90 54633.03 88888.00 2015-10-05 01:34:14.625 278 12508.02 111.90 54633.05 88888.00 2015-10-05 01:34:14.750 278 12508.05 111.92 54633.07 88888.00 2015-10-05 01:34:14.875 278 12508.05 111.92 54633.10 88888.00 2015-10-05 01:34:15.000 278 12508.02 111.92 54633.12 88888.00 2015-10-05 01:34:15.125 278 12508.05 111.95 54633.12 88888.00 2015-10-05 01:34:15.250 278 12508.02 111.92 54633.12 88888.00 2015-10-05 01:34:15.375 278 12508.08 111.95 54633.15 88888.00 2015-10-05 01:34:15.500 278 12508.02 111.92 54633.10 88888.00 2015-10-05 01:34:15.625 278 12507.98 111.92 54633.12 88888.00 2015-10-05 01:34:15.750 278 12507.95 111.92 54633.10 88888.00 2015-10-05 01:34:15.875 278 12507.90 111.90 54633.12 88888.00 2015-10-05 01:34:16.000 278 12507.95 111.90 54633.10 88888.00 2015-10-05 01:34:16.125 278 12508.00 111.95 54633.12 88888.00 2015-10-05 01:34:16.250 278 12507.98 111.95 54633.10 88888.00 2015-10-05 01:34:16.375 278 12507.98 111.97 54633.12 88888.00 2015-10-05 01:34:16.500 278 12508.02 111.97 54633.12 88888.00 2015-10-05 01:34:16.625 278 12508.02 111.95 54633.12 88888.00 2015-10-05 01:34:16.750 278 12508.00 111.92 54633.10 88888.00 2015-10-05 01:34:16.875 278 12508.00 111.90 54633.10 88888.00 2015-10-05 01:34:17.000 278 12508.02 111.88 54633.12 88888.00 2015-10-05 01:34:17.125 278 12508.05 111.88 54633.15 88888.00 2015-10-05 01:34:17.250 278 12508.05 111.88 54633.12 88888.00 2015-10-05 01:34:17.375 278 12508.02 111.85 54633.10 88888.00 2015-10-05 01:34:17.500 278 12508.02 111.85 54633.12 88888.00 2015-10-05 01:34:17.625 278 12508.02 111.85 54633.15 88888.00 2015-10-05 01:34:17.750 278 12508.02 111.85 54633.15 88888.00 2015-10-05 01:34:17.875 278 12508.10 111.88 54633.12 88888.00 2015-10-05 01:34:18.000 278 12508.08 111.92 54633.18 88888.00 2015-10-05 01:34:18.125 278 12508.05 111.92 54633.18 88888.00 2015-10-05 01:34:18.250 278 12508.00 111.90 54633.15 88888.00 2015-10-05 01:34:18.375 278 12508.05 111.90 54633.15 88888.00 2015-10-05 01:34:18.500 278 12508.05 111.95 54633.15 88888.00 2015-10-05 01:34:18.625 278 12508.00 111.95 54633.15 88888.00 2015-10-05 01:34:18.750 278 12508.00 111.92 54633.15 88888.00 2015-10-05 01:34:18.875 278 12508.00 111.92 54633.18 88888.00 2015-10-05 01:34:19.000 278 12507.98 111.95 54633.15 88888.00 2015-10-05 01:34:19.125 278 12507.95 111.95 54633.18 88888.00 2015-10-05 01:34:19.250 278 12507.95 111.92 54633.20 88888.00 2015-10-05 01:34:19.375 278 12508.00 111.92 54633.20 88888.00 2015-10-05 01:34:19.500 278 12507.98 111.90 54633.20 88888.00 2015-10-05 01:34:19.625 278 12507.95 111.90 54633.20 88888.00 2015-10-05 01:34:19.750 278 12507.98 111.90 54633.20 88888.00 2015-10-05 01:34:19.875 278 12508.02 111.90 54633.20 88888.00 2015-10-05 01:34:20.000 278 12508.05 111.90 54633.22 88888.00 2015-10-05 01:34:20.125 278 12508.02 111.90 54633.22 88888.00 2015-10-05 01:34:20.250 278 12508.00 111.85 54633.22 88888.00 2015-10-05 01:34:20.375 278 12508.02 111.88 54633.22 88888.00 2015-10-05 01:34:20.500 278 12508.02 111.88 54633.25 88888.00 2015-10-05 01:34:20.625 278 12508.00 111.88 54633.25 88888.00 2015-10-05 01:34:20.750 278 12507.95 111.85 54633.22 88888.00 2015-10-05 01:34:20.875 278 12507.95 111.85 54633.20 88888.00 2015-10-05 01:34:21.000 278 12507.90 111.88 54633.20 88888.00 2015-10-05 01:34:21.125 278 12507.83 111.90 54633.22 88888.00 2015-10-05 01:34:21.250 278 12507.85 111.85 54633.25 88888.00 2015-10-05 01:34:21.375 278 12507.88 111.85 54633.25 88888.00 2015-10-05 01:34:21.500 278 12507.88 111.85 54633.25 88888.00 2015-10-05 01:34:21.625 278 12507.88 111.83 54633.28 88888.00 2015-10-05 01:34:21.750 278 12507.83 111.80 54633.25 88888.00 2015-10-05 01:34:21.875 278 12507.83 111.78 54633.28 88888.00 2015-10-05 01:34:22.000 278 12507.85 111.75 54633.25 88888.00 2015-10-05 01:34:22.125 278 12507.83 111.72 54633.25 88888.00 2015-10-05 01:34:22.250 278 12507.73 111.70 54633.25 88888.00 2015-10-05 01:34:22.375 278 12507.75 111.67 54633.22 88888.00 2015-10-05 01:34:22.500 278 12507.75 111.70 54633.25 88888.00 2015-10-05 01:34:22.625 278 12507.77 111.67 54633.30 88888.00 2015-10-05 01:34:22.750 278 12507.73 111.70 54633.30 88888.00 2015-10-05 01:34:22.875 278 12507.77 111.72 54633.30 88888.00 2015-10-05 01:34:23.000 278 12507.77 111.72 54633.30 88888.00 2015-10-05 01:34:23.125 278 12507.73 111.70 54633.32 88888.00 2015-10-05 01:34:23.250 278 12507.70 111.72 54633.32 88888.00 2015-10-05 01:34:23.375 278 12507.70 111.72 54633.32 88888.00 2015-10-05 01:34:23.500 278 12507.70 111.78 54633.32 88888.00 2015-10-05 01:34:23.625 278 12507.70 111.80 54633.35 88888.00 2015-10-05 01:34:23.750 278 12507.67 111.78 54633.35 88888.00 2015-10-05 01:34:23.875 278 12507.67 111.78 54633.35 88888.00 2015-10-05 01:34:24.000 278 12507.65 111.78 54633.32 88888.00 2015-10-05 01:34:24.125 278 12507.65 111.75 54633.35 88888.00 2015-10-05 01:34:24.250 278 12507.67 111.67 54633.35 88888.00 2015-10-05 01:34:24.375 278 12507.67 111.67 54633.35 88888.00 2015-10-05 01:34:24.500 278 12507.58 111.65 54633.35 88888.00 2015-10-05 01:34:24.625 278 12507.50 111.65 54633.38 88888.00 2015-10-05 01:34:24.750 278 12507.48 111.62 54633.35 88888.00 2015-10-05 01:34:24.875 278 12507.55 111.62 54633.38 88888.00 2015-10-05 01:34:25.000 278 12507.58 111.67 54633.40 88888.00 2015-10-05 01:34:25.125 278 12507.50 111.67 54633.45 88888.00 2015-10-05 01:34:25.250 278 12507.40 111.62 54633.43 88888.00 2015-10-05 01:34:25.375 278 12507.40 111.65 54633.40 88888.00 2015-10-05 01:34:25.500 278 12507.38 111.72 54633.40 88888.00 2015-10-05 01:34:25.625 278 12507.33 111.70 54633.43 88888.00 2015-10-05 01:34:25.750 278 12507.27 111.70 54633.40 88888.00 2015-10-05 01:34:25.875 278 12507.23 111.72 54633.43 88888.00 2015-10-05 01:34:26.000 278 12507.17 111.72 54633.43 88888.00 2015-10-05 01:34:26.125 278 12507.20 111.72 54633.43 88888.00 2015-10-05 01:34:26.250 278 12507.20 111.65 54633.43 88888.00 2015-10-05 01:34:26.375 278 12507.25 111.67 54633.43 88888.00 2015-10-05 01:34:26.500 278 12507.25 111.65 54633.43 88888.00 2015-10-05 01:34:26.625 278 12507.30 111.62 54633.45 88888.00 2015-10-05 01:34:26.750 278 12507.30 111.58 54633.47 88888.00 2015-10-05 01:34:26.875 278 12507.30 111.58 54633.47 88888.00 2015-10-05 01:34:27.000 278 12507.25 111.58 54633.45 88888.00 2015-10-05 01:34:27.125 278 12507.23 111.53 54633.47 88888.00 2015-10-05 01:34:27.250 278 12507.23 111.50 54633.50 88888.00 2015-10-05 01:34:27.375 278 12507.17 111.58 54633.50 88888.00 2015-10-05 01:34:27.500 278 12507.10 111.58 54633.50 88888.00 2015-10-05 01:34:27.625 278 12507.02 111.60 54633.50 88888.00 2015-10-05 01:34:27.750 278 12507.00 111.62 54633.50 88888.00 2015-10-05 01:34:27.875 278 12506.98 111.62 54633.47 88888.00 2015-10-05 01:34:28.000 278 12507.00 111.65 54633.47 88888.00 2015-10-05 01:34:28.125 278 12507.02 111.67 54633.47 88888.00 2015-10-05 01:34:28.250 278 12507.00 111.67 54633.50 88888.00 2015-10-05 01:34:28.375 278 12507.00 111.67 54633.50 88888.00 2015-10-05 01:34:28.500 278 12506.98 111.70 54633.53 88888.00 2015-10-05 01:34:28.625 278 12507.02 111.67 54633.55 88888.00 2015-10-05 01:34:28.750 278 12507.10 111.67 54633.50 88888.00 2015-10-05 01:34:28.875 278 12507.15 111.65 54633.47 88888.00 2015-10-05 01:34:29.000 278 12507.20 111.60 54633.50 88888.00 2015-10-05 01:34:29.125 278 12507.23 111.60 54633.53 88888.00 2015-10-05 01:34:29.250 278 12507.15 111.55 54633.53 88888.00 2015-10-05 01:34:29.375 278 12507.08 111.55 54633.53 88888.00 2015-10-05 01:34:29.500 278 12507.02 111.55 54633.53 88888.00 2015-10-05 01:34:29.625 278 12506.98 111.60 54633.55 88888.00 2015-10-05 01:34:29.750 278 12506.95 111.60 54633.55 88888.00 2015-10-05 01:34:29.875 278 12506.92 111.62 54633.55 88888.00 2015-10-05 01:34:30.000 278 12506.95 111.67 54633.53 88888.00 2015-10-05 01:34:30.125 278 12506.88 111.67 54633.55 88888.00 2015-10-05 01:34:30.250 278 12506.77 111.65 54633.57 88888.00 2015-10-05 01:34:30.375 278 12506.75 111.67 54633.57 88888.00 2015-10-05 01:34:30.500 278 12506.73 111.70 54633.57 88888.00 2015-10-05 01:34:30.625 278 12506.75 111.70 54633.57 88888.00 2015-10-05 01:34:30.750 278 12506.85 111.67 54633.57 88888.00 2015-10-05 01:34:30.875 278 12506.85 111.70 54633.55 88888.00 2015-10-05 01:34:31.000 278 12506.90 111.70 54633.55 88888.00 2015-10-05 01:34:31.125 278 12506.90 111.65 54633.55 88888.00 2015-10-05 01:34:31.250 278 12506.88 111.62 54633.55 88888.00 2015-10-05 01:34:31.375 278 12506.88 111.62 54633.55 88888.00 2015-10-05 01:34:31.500 278 12506.83 111.60 54633.55 88888.00 2015-10-05 01:34:31.625 278 12506.83 111.62 54633.57 88888.00 2015-10-05 01:34:31.750 278 12506.83 111.65 54633.60 88888.00 2015-10-05 01:34:31.875 278 12506.77 111.67 54633.57 88888.00 2015-10-05 01:34:32.000 278 12506.77 111.70 54633.57 88888.00 2015-10-05 01:34:32.125 278 12506.67 111.70 54633.57 88888.00 2015-10-05 01:34:32.250 278 12506.60 111.70 54633.57 88888.00 2015-10-05 01:34:32.375 278 12506.62 111.75 54633.57 88888.00 2015-10-05 01:34:32.500 278 12506.65 111.83 54633.57 88888.00 2015-10-05 01:34:32.625 278 12506.70 111.85 54633.57 88888.00 2015-10-05 01:34:32.750 278 12506.67 111.80 54633.57 88888.00 2015-10-05 01:34:32.875 278 12506.65 111.78 54633.57 88888.00 2015-10-05 01:34:33.000 278 12506.67 111.78 54633.57 88888.00 2015-10-05 01:34:33.125 278 12506.67 111.75 54633.57 88888.00 2015-10-05 01:34:33.250 278 12506.65 111.70 54633.57 88888.00 2015-10-05 01:34:33.375 278 12506.70 111.70 54633.55 88888.00 2015-10-05 01:34:33.500 278 12506.75 111.72 54633.57 88888.00 2015-10-05 01:34:33.625 278 12506.77 111.75 54633.57 88888.00 2015-10-05 01:34:33.750 278 12506.77 111.72 54633.57 88888.00 2015-10-05 01:34:33.875 278 12506.75 111.70 54633.57 88888.00 2015-10-05 01:34:34.000 278 12506.70 111.72 54633.55 88888.00 2015-10-05 01:34:34.125 278 12506.70 111.75 54633.60 88888.00 2015-10-05 01:34:34.250 278 12506.65 111.78 54633.60 88888.00 2015-10-05 01:34:34.375 278 12506.58 111.88 54633.57 88888.00 2015-10-05 01:34:34.500 278 12506.52 111.92 54633.62 88888.00 2015-10-05 01:34:34.625 278 12506.55 111.90 54633.62 88888.00 2015-10-05 01:34:34.750 278 12506.55 111.90 54633.60 88888.00 2015-10-05 01:34:34.875 278 12506.48 111.90 54633.57 88888.00 2015-10-05 01:34:35.000 278 12506.52 111.92 54633.57 88888.00 2015-10-05 01:34:35.125 278 12506.60 111.92 54633.60 88888.00 2015-10-05 01:34:35.250 278 12506.62 111.92 54633.60 88888.00 2015-10-05 01:34:35.375 278 12506.65 111.92 54633.60 88888.00 2015-10-05 01:34:35.500 278 12506.65 111.92 54633.60 88888.00 2015-10-05 01:34:35.625 278 12506.60 111.88 54633.60 88888.00 2015-10-05 01:34:35.750 278 12506.60 111.88 54633.55 88888.00 2015-10-05 01:34:35.875 278 12506.67 111.88 54633.57 88888.00 2015-10-05 01:34:36.000 278 12506.67 111.90 54633.57 88888.00 2015-10-05 01:34:36.125 278 12506.60 111.90 54633.62 88888.00 2015-10-05 01:34:36.250 278 12506.55 111.90 54633.62 88888.00 2015-10-05 01:34:36.375 278 12506.55 111.92 54633.62 88888.00 2015-10-05 01:34:36.500 278 12506.55 111.95 54633.60 88888.00 2015-10-05 01:34:36.625 278 12506.55 111.97 54633.60 88888.00 2015-10-05 01:34:36.750 278 12506.50 112.03 54633.62 88888.00 2015-10-05 01:34:36.875 278 12506.45 112.08 54633.60 88888.00 2015-10-05 01:34:37.000 278 12506.48 112.08 54633.62 88888.00 2015-10-05 01:34:37.125 278 12506.50 112.08 54633.62 88888.00 2015-10-05 01:34:37.250 278 12506.50 112.08 54633.60 88888.00 2015-10-05 01:34:37.375 278 12506.50 112.08 54633.60 88888.00 2015-10-05 01:34:37.500 278 12506.52 112.08 54633.60 88888.00 2015-10-05 01:34:37.625 278 12506.50 112.05 54633.60 88888.00 2015-10-05 01:34:37.750 278 12506.45 112.03 54633.60 88888.00 2015-10-05 01:34:37.875 278 12506.52 112.03 54633.60 88888.00 2015-10-05 01:34:38.000 278 12506.55 112.00 54633.57 88888.00 2015-10-05 01:34:38.125 278 12506.58 112.00 54633.60 88888.00 2015-10-05 01:34:38.250 278 12506.52 112.00 54633.62 88888.00 2015-10-05 01:34:38.375 278 12506.58 112.05 54633.62 88888.00 2015-10-05 01:34:38.500 278 12506.58 112.05 54633.62 88888.00 2015-10-05 01:34:38.625 278 12506.52 112.08 54633.62 88888.00 2015-10-05 01:34:38.750 278 12506.45 112.12 54633.60 88888.00 2015-10-05 01:34:38.875 278 12506.42 112.12 54633.62 88888.00 2015-10-05 01:34:39.000 278 12506.40 112.12 54633.62 88888.00 2015-10-05 01:34:39.125 278 12506.38 112.12 54633.60 88888.00 2015-10-05 01:34:39.250 278 12506.40 112.12 54633.62 88888.00 2015-10-05 01:34:39.375 278 12506.42 112.15 54633.60 88888.00 2015-10-05 01:34:39.500 278 12506.45 112.15 54633.60 88888.00 2015-10-05 01:34:39.625 278 12506.48 112.15 54633.60 88888.00 2015-10-05 01:34:39.750 278 12506.48 112.12 54633.60 88888.00 2015-10-05 01:34:39.875 278 12506.52 112.10 54633.60 88888.00 2015-10-05 01:34:40.000 278 12506.55 112.10 54633.57 88888.00 2015-10-05 01:34:40.125 278 12506.52 112.10 54633.60 88888.00 2015-10-05 01:34:40.250 278 12506.48 112.08 54633.62 88888.00 2015-10-05 01:34:40.375 278 12506.48 112.12 54633.62 88888.00 2015-10-05 01:34:40.500 278 12506.50 112.12 54633.62 88888.00 2015-10-05 01:34:40.625 278 12506.42 112.10 54633.62 88888.00 2015-10-05 01:34:40.750 278 12506.35 112.12 54633.60 88888.00 2015-10-05 01:34:40.875 278 12506.35 112.15 54633.62 88888.00 2015-10-05 01:34:41.000 278 12506.40 112.15 54633.62 88888.00 2015-10-05 01:34:41.125 278 12506.48 112.17 54633.60 88888.00 2015-10-05 01:34:41.250 278 12506.48 112.17 54633.62 88888.00 2015-10-05 01:34:41.375 278 12506.42 112.20 54633.65 88888.00 2015-10-05 01:34:41.500 278 12506.40 112.22 54633.62 88888.00 2015-10-05 01:34:41.625 278 12506.38 112.22 54633.60 88888.00 2015-10-05 01:34:41.750 278 12506.35 112.17 54633.60 88888.00 2015-10-05 01:34:41.875 278 12506.35 112.15 54633.60 88888.00 2015-10-05 01:34:42.000 278 12506.35 112.15 54633.60 88888.00 2015-10-05 01:34:42.125 278 12506.42 112.15 54633.60 88888.00 2015-10-05 01:34:42.250 278 12506.45 112.15 54633.62 88888.00 2015-10-05 01:34:42.375 278 12506.42 112.12 54633.60 88888.00 2015-10-05 01:34:42.500 278 12506.48 112.12 54633.60 88888.00 2015-10-05 01:34:42.625 278 12506.42 112.10 54633.60 88888.00 2015-10-05 01:34:42.750 278 12506.40 112.15 54633.62 88888.00 2015-10-05 01:34:42.875 278 12506.35 112.15 54633.62 88888.00 2015-10-05 01:34:43.000 278 12506.30 112.20 54633.60 88888.00 2015-10-05 01:34:43.125 278 12506.23 112.22 54633.62 88888.00 2015-10-05 01:34:43.250 278 12506.20 112.25 54633.62 88888.00 2015-10-05 01:34:43.375 278 12506.17 112.25 54633.60 88888.00 2015-10-05 01:34:43.500 278 12506.20 112.25 54633.60 88888.00 2015-10-05 01:34:43.625 278 12506.25 112.28 54633.57 88888.00 2015-10-05 01:34:43.750 278 12506.25 112.28 54633.57 88888.00 2015-10-05 01:34:43.875 278 12506.25 112.28 54633.55 88888.00 2015-10-05 01:34:44.000 278 12506.23 112.25 54633.57 88888.00 2015-10-05 01:34:44.125 278 12506.25 112.20 54633.57 88888.00 2015-10-05 01:34:44.250 278 12506.30 112.17 54633.57 88888.00 2015-10-05 01:34:44.375 278 12506.40 112.17 54633.57 88888.00 2015-10-05 01:34:44.500 278 12506.45 112.20 54633.60 88888.00 2015-10-05 01:34:44.625 278 12506.40 112.20 54633.60 88888.00 2015-10-05 01:34:44.750 278 12506.33 112.17 54633.57 88888.00 2015-10-05 01:34:44.875 278 12506.30 112.17 54633.57 88888.00 2015-10-05 01:34:45.000 278 12506.30 112.20 54633.57 88888.00 2015-10-05 01:34:45.125 278 12506.30 112.20 54633.60 88888.00 2015-10-05 01:34:45.250 278 12506.30 112.25 54633.57 88888.00 2015-10-05 01:34:45.375 278 12506.27 112.28 54633.57 88888.00 2015-10-05 01:34:45.500 278 12506.23 112.28 54633.57 88888.00 2015-10-05 01:34:45.625 278 12506.20 112.25 54633.57 88888.00 2015-10-05 01:34:45.750 278 12506.23 112.28 54633.57 88888.00 2015-10-05 01:34:45.875 278 12506.15 112.28 54633.57 88888.00 2015-10-05 01:34:46.000 278 12506.10 112.28 54633.55 88888.00 2015-10-05 01:34:46.125 278 12506.12 112.22 54633.57 88888.00 2015-10-05 01:34:46.250 278 12506.17 112.22 54633.60 88888.00 2015-10-05 01:34:46.375 278 12506.25 112.22 54633.57 88888.00 2015-10-05 01:34:46.500 278 12506.30 112.17 54633.57 88888.00 2015-10-05 01:34:46.625 278 12506.33 112.17 54633.57 88888.00 2015-10-05 01:34:46.750 278 12506.35 112.17 54633.57 88888.00 2015-10-05 01:34:46.875 278 12506.38 112.15 54633.57 88888.00 2015-10-05 01:34:47.000 278 12506.35 112.15 54633.57 88888.00 2015-10-05 01:34:47.125 278 12506.27 112.15 54633.57 88888.00 2015-10-05 01:34:47.250 278 12506.27 112.15 54633.57 88888.00 2015-10-05 01:34:47.375 278 12506.27 112.17 54633.57 88888.00 2015-10-05 01:34:47.500 278 12506.23 112.17 54633.57 88888.00 2015-10-05 01:34:47.625 278 12506.23 112.17 54633.57 88888.00 2015-10-05 01:34:47.750 278 12506.17 112.20 54633.57 88888.00 2015-10-05 01:34:47.875 278 12506.08 112.22 54633.60 88888.00 2015-10-05 01:34:48.000 278 12506.05 112.22 54633.55 88888.00 2015-10-05 01:34:48.125 278 12506.08 112.22 54633.55 88888.00 2015-10-05 01:34:48.250 278 12506.08 112.20 54633.57 88888.00 2015-10-05 01:34:48.375 278 12506.08 112.20 54633.57 88888.00 2015-10-05 01:34:48.500 278 12506.10 112.15 54633.55 88888.00 2015-10-05 01:34:48.625 278 12506.15 112.17 54633.57 88888.00 2015-10-05 01:34:48.750 278 12506.15 112.17 54633.55 88888.00 2015-10-05 01:34:48.875 278 12506.15 112.17 54633.55 88888.00 2015-10-05 01:34:49.000 278 12506.15 112.15 54633.53 88888.00 2015-10-05 01:34:49.125 278 12506.15 112.12 54633.55 88888.00 2015-10-05 01:34:49.250 278 12506.08 112.10 54633.53 88888.00 2015-10-05 01:34:49.375 278 12506.10 112.12 54633.53 88888.00 2015-10-05 01:34:49.500 278 12506.10 112.17 54633.55 88888.00 2015-10-05 01:34:49.625 278 12506.05 112.15 54633.57 88888.00 2015-10-05 01:34:49.750 278 12506.05 112.15 54633.57 88888.00 2015-10-05 01:34:49.875 278 12506.00 112.15 54633.55 88888.00 2015-10-05 01:34:50.000 278 12506.00 112.15 54633.55 88888.00 2015-10-05 01:34:50.125 278 12506.05 112.12 54633.55 88888.00 2015-10-05 01:34:50.250 278 12506.05 112.12 54633.53 88888.00 2015-10-05 01:34:50.375 278 12506.10 112.10 54633.50 88888.00 2015-10-05 01:34:50.500 278 12506.12 112.10 54633.53 88888.00 2015-10-05 01:34:50.625 278 12506.12 112.10 54633.53 88888.00 2015-10-05 01:34:50.750 278 12506.15 112.10 54633.50 88888.00 2015-10-05 01:34:50.875 278 12506.20 112.12 54633.50 88888.00 2015-10-05 01:34:51.000 278 12506.17 112.12 54633.50 88888.00 2015-10-05 01:34:51.125 278 12506.17 112.10 54633.53 88888.00 2015-10-05 01:34:51.250 278 12506.20 112.10 54633.53 88888.00 2015-10-05 01:34:51.375 278 12506.17 112.10 54633.53 88888.00 2015-10-05 01:34:51.500 278 12506.10 112.17 54633.53 88888.00 2015-10-05 01:34:51.625 278 12506.12 112.17 54633.53 88888.00 2015-10-05 01:34:51.750 278 12506.17 112.15 54633.53 88888.00 2015-10-05 01:34:51.875 278 12506.17 112.17 54633.50 88888.00 2015-10-05 01:34:52.000 278 12506.12 112.15 54633.53 88888.00 2015-10-05 01:34:52.125 278 12506.05 112.12 54633.50 88888.00 2015-10-05 01:34:52.250 278 12506.05 112.12 54633.53 88888.00 2015-10-05 01:34:52.375 278 12506.05 112.15 54633.50 88888.00 2015-10-05 01:34:52.500 278 12506.10 112.12 54633.50 88888.00 2015-10-05 01:34:52.625 278 12506.08 112.12 54633.50 88888.00 2015-10-05 01:34:52.750 278 12506.10 112.10 54633.47 88888.00 2015-10-05 01:34:52.875 278 12506.10 112.10 54633.47 88888.00 2015-10-05 01:34:53.000 278 12506.10 112.10 54633.47 88888.00 2015-10-05 01:34:53.125 278 12506.10 112.15 54633.53 88888.00 2015-10-05 01:34:53.250 278 12506.05 112.15 54633.53 88888.00 2015-10-05 01:34:53.375 278 12506.08 112.15 54633.53 88888.00 2015-10-05 01:34:53.500 278 12506.10 112.17 54633.53 88888.00 2015-10-05 01:34:53.625 278 12506.15 112.20 54633.53 88888.00 2015-10-05 01:34:53.750 278 12506.12 112.20 54633.50 88888.00 2015-10-05 01:34:53.875 278 12506.08 112.22 54633.50 88888.00 2015-10-05 01:34:54.000 278 12506.08 112.20 54633.50 88888.00 2015-10-05 01:34:54.125 278 12506.08 112.15 54633.50 88888.00 2015-10-05 01:34:54.250 278 12506.08 112.17 54633.47 88888.00 2015-10-05 01:34:54.375 278 12506.08 112.20 54633.50 88888.00 2015-10-05 01:34:54.500 278 12506.05 112.17 54633.50 88888.00 2015-10-05 01:34:54.625 278 12506.05 112.17 54633.47 88888.00 2015-10-05 01:34:54.750 278 12506.02 112.17 54633.50 88888.00 2015-10-05 01:34:54.875 278 12506.02 112.17 54633.50 88888.00 2015-10-05 01:34:55.000 278 12505.98 112.17 54633.47 88888.00 2015-10-05 01:34:55.125 278 12506.02 112.20 54633.47 88888.00 2015-10-05 01:34:55.250 278 12506.02 112.22 54633.47 88888.00 2015-10-05 01:34:55.375 278 12505.98 112.25 54633.47 88888.00 2015-10-05 01:34:55.500 278 12505.95 112.25 54633.47 88888.00 2015-10-05 01:34:55.625 278 12505.95 112.28 54633.45 88888.00 2015-10-05 01:34:55.750 278 12505.95 112.33 54633.47 88888.00 2015-10-05 01:34:55.875 278 12505.92 112.35 54633.47 88888.00 2015-10-05 01:34:56.000 278 12505.88 112.38 54633.45 88888.00 2015-10-05 01:34:56.125 278 12505.85 112.38 54633.45 88888.00 2015-10-05 01:34:56.250 278 12505.90 112.33 54633.47 88888.00 2015-10-05 01:34:56.375 278 12505.98 112.33 54633.47 88888.00 2015-10-05 01:34:56.500 278 12505.92 112.35 54633.47 88888.00 2015-10-05 01:34:56.625 278 12505.98 112.35 54633.45 88888.00 2015-10-05 01:34:56.750 278 12505.98 112.35 54633.45 88888.00 2015-10-05 01:34:56.875 278 12505.98 112.33 54633.43 88888.00 2015-10-05 01:34:57.000 278 12506.00 112.33 54633.43 88888.00 2015-10-05 01:34:57.125 278 12506.00 112.35 54633.43 88888.00 2015-10-05 01:34:57.250 278 12506.02 112.35 54633.43 88888.00 2015-10-05 01:34:57.375 278 12506.12 112.35 54633.45 88888.00 2015-10-05 01:34:57.500 278 12506.17 112.35 54633.45 88888.00 2015-10-05 01:34:57.625 278 12506.10 112.38 54633.45 88888.00 2015-10-05 01:34:57.750 278 12505.98 112.42 54633.47 88888.00 2015-10-05 01:34:57.875 278 12505.88 112.45 54633.45 88888.00 2015-10-05 01:34:58.000 278 12505.88 112.50 54633.43 88888.00 2015-10-05 01:34:58.125 278 12505.88 112.53 54633.45 88888.00 2015-10-05 01:34:58.250 278 12505.83 112.50 54633.43 88888.00 2015-10-05 01:34:58.375 278 12505.90 112.53 54633.38 88888.00 2015-10-05 01:34:58.500 278 12505.95 112.55 54633.40 88888.00 2015-10-05 01:34:58.625 278 12505.98 112.58 54633.43 88888.00 2015-10-05 01:34:58.750 278 12505.95 112.53 54633.40 88888.00 2015-10-05 01:34:58.875 278 12505.95 112.53 54633.38 88888.00 2015-10-05 01:34:59.000 278 12505.95 112.50 54633.38 88888.00 2015-10-05 01:34:59.125 278 12506.00 112.50 54633.38 88888.00 2015-10-05 01:34:59.250 278 12505.98 112.50 54633.38 88888.00 2015-10-05 01:34:59.375 278 12506.08 112.53 54633.38 88888.00 2015-10-05 01:34:59.500 278 12506.10 112.53 54633.35 88888.00 2015-10-05 01:34:59.625 278 12506.12 112.53 54633.38 88888.00 2015-10-05 01:34:59.750 278 12506.12 112.58 54633.38 88888.00 2015-10-05 01:34:59.875 278 12506.12 112.60 54633.40 88888.00 2015-10-05 01:35:00.000 278 12506.10 112.65 54633.38 88888.00 2015-10-05 01:35:00.125 278 12506.05 112.67 54633.38 88888.00 2015-10-05 01:35:00.250 278 12506.00 112.70 54633.43 88888.00 2015-10-05 01:35:00.375 278 12506.05 112.72 54633.40 88888.00 2015-10-05 01:35:00.500 278 12506.02 112.78 54633.38 88888.00 2015-10-05 01:35:00.625 278 12505.98 112.80 54633.35 88888.00 2015-10-05 01:35:00.750 278 12506.00 112.80 54633.38 88888.00 2015-10-05 01:35:00.875 278 12506.02 112.78 54633.38 88888.00 2015-10-05 01:35:01.000 278 12506.05 112.78 54633.35 88888.00 2015-10-05 01:35:01.125 278 12506.12 112.78 54633.35 88888.00 2015-10-05 01:35:01.250 278 12506.12 112.75 54633.40 88888.00 2015-10-05 01:35:01.375 278 12506.15 112.75 54633.40 88888.00 2015-10-05 01:35:01.500 278 12506.12 112.72 54633.35 88888.00 2015-10-05 01:35:01.625 278 12506.12 112.75 54633.32 88888.00 2015-10-05 01:35:01.750 278 12506.17 112.78 54633.35 88888.00 2015-10-05 01:35:01.875 278 12506.12 112.75 54633.35 88888.00 2015-10-05 01:35:02.000 278 12506.08 112.75 54633.32 88888.00 2015-10-05 01:35:02.125 278 12506.05 112.83 54633.32 88888.00 2015-10-05 01:35:02.250 278 12506.02 112.85 54633.32 88888.00 2015-10-05 01:35:02.375 278 12506.02 112.90 54633.30 88888.00 2015-10-05 01:35:02.500 278 12506.00 112.92 54633.32 88888.00 2015-10-05 01:35:02.625 278 12506.00 112.95 54633.32 88888.00 2015-10-05 01:35:02.750 278 12506.00 112.97 54633.35 88888.00 2015-10-05 01:35:02.875 278 12506.02 113.00 54633.35 88888.00 2015-10-05 01:35:03.000 278 12506.10 112.97 54633.35 88888.00 2015-10-05 01:35:03.125 278 12506.12 112.95 54633.32 88888.00 2015-10-05 01:35:03.250 278 12506.15 112.95 54633.35 88888.00 2015-10-05 01:35:03.375 278 12506.12 112.97 54633.30 88888.00 2015-10-05 01:35:03.500 278 12506.10 112.92 54633.30 88888.00 2015-10-05 01:35:03.625 278 12506.10 112.97 54633.30 88888.00 2015-10-05 01:35:03.750 278 12506.10 113.00 54633.28 88888.00 2015-10-05 01:35:03.875 278 12506.10 112.97 54633.28 88888.00 2015-10-05 01:35:04.000 278 12506.12 112.97 54633.25 88888.00 2015-10-05 01:35:04.125 278 12506.10 112.97 54633.30 88888.00 2015-10-05 01:35:04.250 278 12506.05 113.00 54633.32 88888.00 2015-10-05 01:35:04.375 278 12506.10 113.03 54633.30 88888.00 2015-10-05 01:35:04.500 278 12506.12 113.03 54633.30 88888.00 2015-10-05 01:35:04.625 278 12506.15 113.03 54633.28 88888.00 2015-10-05 01:35:04.750 278 12506.17 113.05 54633.32 88888.00 2015-10-05 01:35:04.875 278 12506.17 113.10 54633.32 88888.00 2015-10-05 01:35:05.000 278 12506.10 113.10 54633.30 88888.00 2015-10-05 01:35:05.125 278 12506.10 113.10 54633.32 88888.00 2015-10-05 01:35:05.250 278 12506.17 113.10 54633.30 88888.00 2015-10-05 01:35:05.375 278 12506.17 113.10 54633.28 88888.00 2015-10-05 01:35:05.500 278 12506.12 113.12 54633.25 88888.00 2015-10-05 01:35:05.625 278 12506.12 113.12 54633.25 88888.00 2015-10-05 01:35:05.750 278 12506.15 113.12 54633.28 88888.00 2015-10-05 01:35:05.875 278 12506.10 113.10 54633.22 88888.00 2015-10-05 01:35:06.000 278 12506.08 113.12 54633.25 88888.00 2015-10-05 01:35:06.125 278 12506.10 113.15 54633.22 88888.00 2015-10-05 01:35:06.250 278 12506.08 113.15 54633.22 88888.00 2015-10-05 01:35:06.375 278 12506.05 113.12 54633.25 88888.00 2015-10-05 01:35:06.500 278 12506.08 113.12 54633.25 88888.00 2015-10-05 01:35:06.625 278 12506.10 113.10 54633.22 88888.00 2015-10-05 01:35:06.750 278 12506.10 113.12 54633.25 88888.00 2015-10-05 01:35:06.875 278 12506.05 113.15 54633.28 88888.00 2015-10-05 01:35:07.000 278 12506.08 113.17 54633.25 88888.00 2015-10-05 01:35:07.125 278 12506.10 113.17 54633.25 88888.00 2015-10-05 01:35:07.250 278 12506.02 113.20 54633.25 88888.00 2015-10-05 01:35:07.375 278 12506.05 113.20 54633.20 88888.00 2015-10-05 01:35:07.500 278 12506.05 113.20 54633.22 88888.00 2015-10-05 01:35:07.625 278 12506.08 113.20 54633.22 88888.00 2015-10-05 01:35:07.750 278 12506.15 113.22 54633.22 88888.00 2015-10-05 01:35:07.875 278 12506.17 113.22 54633.25 88888.00 2015-10-05 01:35:08.000 278 12506.12 113.20 54633.25 88888.00 2015-10-05 01:35:08.125 278 12506.15 113.17 54633.25 88888.00 2015-10-05 01:35:08.250 278 12506.10 113.17 54633.25 88888.00 2015-10-05 01:35:08.375 278 12506.05 113.15 54633.25 88888.00 2015-10-05 01:35:08.500 278 12506.00 113.15 54633.22 88888.00 2015-10-05 01:35:08.625 278 12506.00 113.17 54633.28 88888.00 2015-10-05 01:35:08.750 278 12506.02 113.20 54633.25 88888.00 2015-10-05 01:35:08.875 278 12506.05 113.20 54633.28 88888.00 2015-10-05 01:35:09.000 278 12506.02 113.22 54633.28 88888.00 2015-10-05 01:35:09.125 278 12505.98 113.20 54633.30 88888.00 2015-10-05 01:35:09.250 278 12505.92 113.20 54633.32 88888.00 2015-10-05 01:35:09.375 278 12505.98 113.22 54633.32 88888.00 2015-10-05 01:35:09.500 278 12505.98 113.22 54633.30 88888.00 2015-10-05 01:35:09.625 278 12505.98 113.17 54633.28 88888.00 2015-10-05 01:35:09.750 278 12506.00 113.15 54633.25 88888.00 2015-10-05 01:35:09.875 278 12506.05 113.12 54633.25 88888.00 2015-10-05 01:35:10.000 278 12506.08 113.15 54633.25 88888.00 2015-10-05 01:35:10.125 278 12506.02 113.12 54633.28 88888.00 2015-10-05 01:35:10.250 278 12505.98 113.10 54633.30 88888.00 2015-10-05 01:35:10.375 278 12506.02 113.12 54633.30 88888.00 2015-10-05 01:35:10.500 278 12505.98 113.15 54633.30 88888.00 2015-10-05 01:35:10.625 278 12505.92 113.15 54633.28 88888.00 2015-10-05 01:35:10.750 278 12505.88 113.15 54633.28 88888.00 2015-10-05 01:35:10.875 278 12505.88 113.15 54633.32 88888.00 2015-10-05 01:35:11.000 278 12505.83 113.15 54633.30 88888.00 2015-10-05 01:35:11.125 278 12505.83 113.17 54633.30 88888.00 2015-10-05 01:35:11.250 278 12505.83 113.17 54633.32 88888.00 2015-10-05 01:35:11.375 278 12505.88 113.17 54633.30 88888.00 2015-10-05 01:35:11.500 278 12505.90 113.17 54633.30 88888.00 2015-10-05 01:35:11.625 278 12505.90 113.15 54633.30 88888.00 2015-10-05 01:35:11.750 278 12505.90 113.10 54633.25 88888.00 2015-10-05 01:35:11.875 278 12505.92 113.10 54633.22 88888.00 2015-10-05 01:35:12.000 278 12505.95 113.10 54633.22 88888.00 2015-10-05 01:35:12.125 278 12505.90 113.12 54633.28 88888.00 2015-10-05 01:35:12.250 278 12505.83 113.12 54633.30 88888.00 2015-10-05 01:35:12.375 278 12505.85 113.12 54633.30 88888.00 2015-10-05 01:35:12.500 278 12505.90 113.12 54633.30 88888.00 2015-10-05 01:35:12.625 278 12505.95 113.12 54633.30 88888.00 2015-10-05 01:35:12.750 278 12505.95 113.12 54633.30 88888.00 2015-10-05 01:35:12.875 278 12505.92 113.15 54633.32 88888.00 2015-10-05 01:35:13.000 278 12505.90 113.12 54633.32 88888.00 2015-10-05 01:35:13.125 278 12505.90 113.17 54633.30 88888.00 2015-10-05 01:35:13.250 278 12505.88 113.10 54633.30 88888.00 2015-10-05 01:35:13.375 278 12505.88 113.08 54633.30 88888.00 2015-10-05 01:35:13.500 278 12505.85 113.08 54633.30 88888.00 2015-10-05 01:35:13.625 278 12505.85 113.10 54633.32 88888.00 2015-10-05 01:35:13.750 278 12505.75 113.08 54633.32 88888.00 2015-10-05 01:35:13.875 278 12505.77 113.08 54633.30 88888.00 2015-10-05 01:35:14.000 278 12505.83 113.12 54633.30 88888.00 2015-10-05 01:35:14.125 278 12505.80 113.08 54633.32 88888.00 2015-10-05 01:35:14.250 278 12505.70 113.12 54633.30 88888.00 2015-10-05 01:35:14.375 278 12505.73 113.15 54633.30 88888.00 2015-10-05 01:35:14.500 278 12505.80 113.15 54633.30 88888.00 2015-10-05 01:35:14.625 278 12505.85 113.10 54633.28 88888.00 2015-10-05 01:35:14.750 278 12505.80 113.05 54633.28 88888.00 2015-10-05 01:35:14.875 278 12505.75 113.05 54633.30 88888.00 2015-10-05 01:35:15.000 278 12505.70 113.05 54633.30 88888.00 2015-10-05 01:35:15.125 278 12505.67 113.05 54633.30 88888.00 2015-10-05 01:35:15.250 278 12505.62 113.03 54633.28 88888.00 2015-10-05 01:35:15.375 278 12505.60 113.03 54633.28 88888.00 2015-10-05 01:35:15.500 278 12505.58 113.03 54633.30 88888.00 2015-10-05 01:35:15.625 278 12505.60 113.08 54633.30 88888.00 2015-10-05 01:35:15.750 278 12505.58 113.10 54633.30 88888.00 2015-10-05 01:35:15.875 278 12505.52 113.10 54633.32 88888.00 2015-10-05 01:35:16.000 278 12505.50 113.08 54633.30 88888.00 2015-10-05 01:35:16.125 278 12505.42 113.12 54633.30 88888.00 2015-10-05 01:35:16.250 278 12505.40 113.12 54633.30 88888.00 2015-10-05 01:35:16.375 278 12505.50 113.15 54633.32 88888.00 2015-10-05 01:35:16.500 278 12505.52 113.08 54633.32 88888.00 2015-10-05 01:35:16.625 278 12505.55 113.05 54633.30 88888.00 2015-10-05 01:35:16.750 278 12505.55 113.03 54633.30 88888.00 2015-10-05 01:35:16.875 278 12505.50 113.00 54633.30 88888.00 2015-10-05 01:35:17.000 278 12505.52 112.97 54633.30 88888.00 2015-10-05 01:35:17.125 278 12505.42 112.95 54633.30 88888.00 2015-10-05 01:35:17.250 278 12505.38 112.95 54633.35 88888.00 2015-10-05 01:35:17.375 278 12505.40 112.95 54633.32 88888.00 2015-10-05 01:35:17.500 278 12505.35 112.97 54633.32 88888.00 2015-10-05 01:35:17.625 278 12505.25 112.97 54633.32 88888.00 2015-10-05 01:35:17.750 278 12505.25 113.03 54633.32 88888.00 2015-10-05 01:35:17.875 278 12505.27 113.05 54633.30 88888.00 2015-10-05 01:35:18.000 278 12505.20 113.08 54633.30 88888.00 2015-10-05 01:35:18.125 278 12505.20 113.08 54633.30 88888.00 2015-10-05 01:35:18.250 278 12505.23 113.03 54633.32 88888.00 2015-10-05 01:35:18.375 278 12505.27 113.08 54633.28 88888.00 2015-10-05 01:35:18.500 278 12505.27 113.05 54633.32 88888.00 2015-10-05 01:35:18.625 278 12505.27 113.00 54633.28 88888.00 2015-10-05 01:35:18.750 278 12505.30 112.97 54633.30 88888.00 2015-10-05 01:35:18.875 278 12505.30 112.95 54633.28 88888.00 2015-10-05 01:35:19.000 278 12505.38 112.97 54633.28 88888.00 2015-10-05 01:35:19.125 278 12505.33 112.95 54633.25 88888.00 2015-10-05 01:35:19.250 278 12505.20 112.95 54633.22 88888.00 2015-10-05 01:35:19.375 278 12505.17 112.97 54633.25 88888.00 2015-10-05 01:35:19.500 278 12505.20 112.97 54633.28 88888.00 2015-10-05 01:35:19.625 278 12505.20 113.00 54633.25 88888.00 2015-10-05 01:35:19.750 278 12505.12 113.03 54633.28 88888.00 2015-10-05 01:35:19.875 278 12505.12 113.08 54633.28 88888.00 2015-10-05 01:35:20.000 278 12505.10 113.08 54633.28 88888.00 2015-10-05 01:35:20.125 278 12505.10 113.08 54633.30 88888.00 2015-10-05 01:35:20.250 278 12505.05 113.05 54633.28 88888.00 2015-10-05 01:35:20.375 278 12505.05 113.10 54633.25 88888.00 2015-10-05 01:35:20.500 278 12505.10 113.12 54633.25 88888.00 2015-10-05 01:35:20.625 278 12505.12 113.10 54633.25 88888.00 2015-10-05 01:35:20.750 278 12505.15 113.10 54633.25 88888.00 2015-10-05 01:35:20.875 278 12505.12 113.15 54633.25 88888.00 2015-10-05 01:35:21.000 278 12505.12 113.12 54633.22 88888.00 2015-10-05 01:35:21.125 278 12505.08 113.12 54633.22 88888.00 2015-10-05 01:35:21.250 278 12505.02 113.08 54633.22 88888.00 2015-10-05 01:35:21.375 278 12505.05 113.15 54633.22 88888.00 2015-10-05 01:35:21.500 278 12505.05 113.17 54633.25 88888.00 2015-10-05 01:35:21.625 278 12505.00 113.17 54633.22 88888.00 2015-10-05 01:35:21.750 278 12504.98 113.15 54633.22 88888.00 2015-10-05 01:35:21.875 278 12504.98 113.15 54633.22 88888.00 2015-10-05 01:35:22.000 278 12504.95 113.17 54633.20 88888.00 2015-10-05 01:35:22.125 278 12504.90 113.17 54633.18 88888.00 2015-10-05 01:35:22.250 278 12504.90 113.17 54633.20 88888.00 2015-10-05 01:35:22.375 278 12505.00 113.22 54633.22 88888.00 2015-10-05 01:35:22.500 278 12504.98 113.28 54633.28 88888.00 2015-10-05 01:35:22.625 278 12504.92 113.30 54633.25 88888.00 2015-10-05 01:35:22.750 278 12504.90 113.30 54633.20 88888.00 2015-10-05 01:35:22.875 278 12504.88 113.30 54633.18 88888.00 2015-10-05 01:35:23.000 278 12504.83 113.33 54633.18 88888.00 2015-10-05 01:35:23.125 278 12504.88 113.35 54633.22 88888.00 2015-10-05 01:35:23.250 278 12504.88 113.38 54633.18 88888.00 2015-10-05 01:35:23.375 278 12504.95 113.38 54633.20 88888.00 2015-10-05 01:35:23.500 278 12504.90 113.35 54633.15 88888.00 2015-10-05 01:35:23.625 278 12504.83 113.33 54633.15 88888.00 2015-10-05 01:35:23.750 278 12504.85 113.30 54633.15 88888.00 2015-10-05 01:35:23.875 278 12504.92 113.33 54633.18 88888.00 2015-10-05 01:35:24.000 278 12504.92 113.35 54633.12 88888.00 2015-10-05 01:35:24.125 278 12504.88 113.33 54633.15 88888.00 2015-10-05 01:35:24.250 278 12504.83 113.33 54633.15 88888.00 2015-10-05 01:35:24.375 278 12504.85 113.38 54633.12 88888.00 2015-10-05 01:35:24.500 278 12504.92 113.45 54633.15 88888.00 2015-10-05 01:35:24.625 278 12504.92 113.50 54633.18 88888.00 2015-10-05 01:35:24.750 278 12504.92 113.55 54633.15 88888.00 2015-10-05 01:35:24.875 278 12504.90 113.58 54633.15 88888.00 2015-10-05 01:35:25.000 278 12504.88 113.62 54633.10 88888.00 2015-10-05 01:35:25.125 278 12504.90 113.60 54633.12 88888.00 2015-10-05 01:35:25.250 278 12504.90 113.58 54633.10 88888.00 2015-10-05 01:35:25.375 278 12504.98 113.60 54633.07 88888.00 2015-10-05 01:35:25.500 278 12505.02 113.60 54633.05 88888.00 2015-10-05 01:35:25.625 278 12505.02 113.60 54633.03 88888.00 2015-10-05 01:35:25.750 278 12505.00 113.58 54633.05 88888.00 2015-10-05 01:35:25.875 278 12504.98 113.58 54633.05 88888.00 2015-10-05 01:35:26.000 278 12505.05 113.58 54633.03 88888.00 2015-10-05 01:35:26.125 278 12505.10 113.60 54633.03 88888.00 2015-10-05 01:35:26.250 278 12505.00 113.62 54633.03 88888.00 2015-10-05 01:35:26.375 278 12504.95 113.67 54633.03 88888.00 2015-10-05 01:35:26.500 278 12504.95 113.75 54633.03 88888.00 2015-10-05 01:35:26.625 278 12504.98 113.78 54633.05 88888.00 2015-10-05 01:35:26.750 278 12504.95 113.83 54633.03 88888.00 2015-10-05 01:35:26.875 278 12504.90 113.83 54633.03 88888.00 2015-10-05 01:35:27.000 278 12504.92 113.83 54633.00 88888.00 2015-10-05 01:35:27.125 278 12504.95 113.85 54633.03 88888.00 2015-10-05 01:35:27.250 278 12504.92 113.88 54632.97 88888.00 2015-10-05 01:35:27.375 278 12504.98 113.90 54632.97 88888.00 2015-10-05 01:35:27.500 278 12505.00 113.88 54632.95 88888.00 2015-10-05 01:35:27.625 278 12505.00 113.88 54632.95 88888.00 2015-10-05 01:35:27.750 278 12505.05 113.90 54632.95 88888.00 2015-10-05 01:35:27.875 278 12505.02 113.90 54632.93 88888.00 2015-10-05 01:35:28.000 278 12505.00 113.90 54632.90 88888.00 2015-10-05 01:35:28.125 278 12505.05 113.92 54632.93 88888.00 2015-10-05 01:35:28.250 278 12505.05 113.97 54632.97 88888.00 2015-10-05 01:35:28.375 278 12505.12 114.00 54632.97 88888.00 2015-10-05 01:35:28.500 278 12505.15 114.00 54632.93 88888.00 2015-10-05 01:35:28.625 278 12505.10 114.03 54632.93 88888.00 2015-10-05 01:35:28.750 278 12505.02 114.05 54632.93 88888.00 2015-10-05 01:35:28.875 278 12504.92 114.05 54632.93 88888.00 2015-10-05 01:35:29.000 278 12504.92 114.03 54632.88 88888.00 2015-10-05 01:35:29.125 278 12504.92 114.05 54632.90 88888.00 2015-10-05 01:35:29.250 278 12504.95 114.08 54632.90 88888.00 2015-10-05 01:35:29.375 278 12505.02 114.08 54632.90 88888.00 2015-10-05 01:35:29.500 278 12505.00 114.10 54632.90 88888.00 2015-10-05 01:35:29.625 278 12504.95 114.10 54632.90 88888.00 2015-10-05 01:35:29.750 278 12504.92 114.15 54632.90 88888.00 2015-10-05 01:35:29.875 278 12504.88 114.17 54632.90 88888.00 2015-10-05 01:35:30.000 278 12504.95 114.20 54632.90 88888.00 2015-10-05 01:35:30.125 278 12505.02 114.17 54632.90 88888.00 2015-10-05 01:35:30.250 278 12505.05 114.17 54632.88 88888.00 2015-10-05 01:35:30.375 278 12505.08 114.22 54632.88 88888.00 2015-10-05 01:35:30.500 278 12505.02 114.25 54632.82 88888.00 2015-10-05 01:35:30.625 278 12505.00 114.28 54632.82 88888.00 2015-10-05 01:35:30.750 278 12505.00 114.25 54632.82 88888.00 2015-10-05 01:35:30.875 278 12504.98 114.28 54632.80 88888.00 2015-10-05 01:35:31.000 278 12505.05 114.30 54632.82 88888.00 2015-10-05 01:35:31.125 278 12505.02 114.30 54632.82 88888.00 2015-10-05 01:35:31.250 278 12505.00 114.30 54632.82 88888.00 2015-10-05 01:35:31.375 278 12505.05 114.33 54632.80 88888.00 2015-10-05 01:35:31.500 278 12505.08 114.33 54632.82 88888.00 2015-10-05 01:35:31.625 278 12505.08 114.33 54632.80 88888.00 2015-10-05 01:35:31.750 278 12505.02 114.38 54632.78 88888.00 2015-10-05 01:35:31.875 278 12505.05 114.40 54632.80 88888.00 2015-10-05 01:35:32.000 278 12505.10 114.40 54632.78 88888.00 2015-10-05 01:35:32.125 278 12505.05 114.40 54632.78 88888.00 2015-10-05 01:35:32.250 278 12504.95 114.35 54632.78 88888.00 2015-10-05 01:35:32.375 278 12504.98 114.33 54632.75 88888.00 2015-10-05 01:35:32.500 278 12505.08 114.33 54632.75 88888.00 2015-10-05 01:35:32.625 278 12505.10 114.35 54632.78 88888.00 2015-10-05 01:35:32.750 278 12505.10 114.38 54632.75 88888.00 2015-10-05 01:35:32.875 278 12505.15 114.38 54632.75 88888.00 2015-10-05 01:35:33.000 278 12505.17 114.38 54632.72 88888.00 2015-10-05 01:35:33.125 278 12505.17 114.42 54632.75 88888.00 2015-10-05 01:35:33.250 278 12505.02 114.40 54632.78 88888.00 2015-10-05 01:35:33.375 278 12505.05 114.45 54632.75 88888.00 2015-10-05 01:35:33.500 278 12505.12 114.45 54632.72 88888.00 2015-10-05 01:35:33.625 278 12505.15 114.50 54632.72 88888.00 2015-10-05 01:35:33.750 278 12505.15 114.53 54632.72 88888.00 2015-10-05 01:35:33.875 278 12505.10 114.53 54632.72 88888.00 2015-10-05 01:35:34.000 278 12505.05 114.53 54632.72 88888.00 2015-10-05 01:35:34.125 278 12505.08 114.53 54632.75 88888.00 2015-10-05 01:35:34.250 278 12505.10 114.47 54632.72 88888.00 2015-10-05 01:35:34.375 278 12505.15 114.47 54632.72 88888.00 2015-10-05 01:35:34.500 278 12505.15 114.47 54632.72 88888.00 2015-10-05 01:35:34.625 278 12505.20 114.47 54632.72 88888.00 2015-10-05 01:35:34.750 278 12505.23 114.47 54632.72 88888.00 2015-10-05 01:35:34.875 278 12505.17 114.50 54632.70 88888.00 2015-10-05 01:35:35.000 278 12505.15 114.50 54632.70 88888.00 2015-10-05 01:35:35.125 278 12505.17 114.50 54632.72 88888.00 2015-10-05 01:35:35.250 278 12505.15 114.50 54632.72 88888.00 2015-10-05 01:35:35.375 278 12505.10 114.50 54632.70 88888.00 2015-10-05 01:35:35.500 278 12505.10 114.50 54632.68 88888.00 2015-10-05 01:35:35.625 278 12505.12 114.53 54632.70 88888.00 2015-10-05 01:35:35.750 278 12505.12 114.47 54632.70 88888.00 2015-10-05 01:35:35.875 278 12505.08 114.50 54632.68 88888.00 2015-10-05 01:35:36.000 278 12505.02 114.53 54632.68 88888.00 2015-10-05 01:35:36.125 278 12505.10 114.53 54632.68 88888.00 2015-10-05 01:35:36.250 278 12505.12 114.50 54632.68 88888.00 2015-10-05 01:35:36.375 278 12505.17 114.50 54632.65 88888.00 2015-10-05 01:35:36.500 278 12505.15 114.50 54632.65 88888.00 2015-10-05 01:35:36.625 278 12505.17 114.50 54632.65 88888.00 2015-10-05 01:35:36.750 278 12505.23 114.53 54632.68 88888.00 2015-10-05 01:35:36.875 278 12505.23 114.53 54632.68 88888.00 2015-10-05 01:35:37.000 278 12505.23 114.50 54632.65 88888.00 2015-10-05 01:35:37.125 278 12505.17 114.50 54632.65 88888.00 2015-10-05 01:35:37.250 278 12505.15 114.50 54632.68 88888.00 2015-10-05 01:35:37.375 278 12505.20 114.53 54632.68 88888.00 2015-10-05 01:35:37.500 278 12505.20 114.53 54632.65 88888.00 2015-10-05 01:35:37.625 278 12505.12 114.50 54632.65 88888.00 2015-10-05 01:35:37.750 278 12505.12 114.53 54632.62 88888.00 2015-10-05 01:35:37.875 278 12505.12 114.58 54632.65 88888.00 2015-10-05 01:35:38.000 278 12505.10 114.55 54632.60 88888.00 2015-10-05 01:35:38.125 278 12505.15 114.50 54632.62 88888.00 2015-10-05 01:35:38.250 278 12505.15 114.45 54632.62 88888.00 2015-10-05 01:35:38.375 278 12505.15 114.47 54632.62 88888.00 2015-10-05 01:35:38.500 278 12505.12 114.50 54632.62 88888.00 2015-10-05 01:35:38.625 278 12505.15 114.50 54632.60 88888.00 2015-10-05 01:35:38.750 278 12505.17 114.47 54632.60 88888.00 2015-10-05 01:35:38.875 278 12505.23 114.45 54632.60 88888.00 2015-10-05 01:35:39.000 278 12505.20 114.42 54632.60 88888.00 2015-10-05 01:35:39.125 278 12505.20 114.42 54632.62 88888.00 2015-10-05 01:35:39.250 278 12505.20 114.42 54632.62 88888.00 2015-10-05 01:35:39.375 278 12505.23 114.42 54632.62 88888.00 2015-10-05 01:35:39.500 278 12505.23 114.42 54632.65 88888.00 2015-10-05 01:35:39.625 278 12505.23 114.45 54632.62 88888.00 2015-10-05 01:35:39.750 278 12505.12 114.45 54632.60 88888.00 2015-10-05 01:35:39.875 278 12505.15 114.45 54632.57 88888.00 2015-10-05 01:35:40.000 278 12505.17 114.47 54632.57 88888.00 2015-10-05 01:35:40.125 278 12505.25 114.45 54632.57 88888.00 2015-10-05 01:35:40.250 278 12505.20 114.45 54632.55 88888.00 2015-10-05 01:35:40.375 278 12505.20 114.47 54632.55 88888.00 2015-10-05 01:35:40.500 278 12505.23 114.47 54632.55 88888.00 2015-10-05 01:35:40.625 278 12505.23 114.50 54632.57 88888.00 2015-10-05 01:35:40.750 278 12505.25 114.47 54632.55 88888.00 2015-10-05 01:35:40.875 278 12505.27 114.45 54632.53 88888.00 2015-10-05 01:35:41.000 278 12505.23 114.42 54632.53 88888.00 2015-10-05 01:35:41.125 278 12505.17 114.42 54632.53 88888.00 2015-10-05 01:35:41.250 278 12505.15 114.40 54632.55 88888.00 2015-10-05 01:35:41.375 278 12505.23 114.40 54632.55 88888.00 2015-10-05 01:35:41.500 278 12505.27 114.42 54632.55 88888.00 2015-10-05 01:35:41.625 278 12505.20 114.40 54632.50 88888.00 2015-10-05 01:35:41.750 278 12505.20 114.45 54632.50 88888.00 2015-10-05 01:35:41.875 278 12505.12 114.45 54632.53 88888.00 2015-10-05 01:35:42.000 278 12505.12 114.45 54632.50 88888.00 2015-10-05 01:35:42.125 278 12505.10 114.40 54632.50 88888.00 2015-10-05 01:35:42.250 278 12505.10 114.40 54632.50 88888.00 2015-10-05 01:35:42.375 278 12505.10 114.42 54632.47 88888.00 2015-10-05 01:35:42.500 278 12505.10 114.40 54632.45 88888.00 2015-10-05 01:35:42.625 278 12505.20 114.40 54632.47 88888.00 2015-10-05 01:35:42.750 278 12505.25 114.40 54632.50 88888.00 2015-10-05 01:35:42.875 278 12505.30 114.40 54632.50 88888.00 2015-10-05 01:35:43.000 278 12505.25 114.42 54632.45 88888.00 2015-10-05 01:35:43.125 278 12505.17 114.40 54632.47 88888.00 2015-10-05 01:35:43.250 278 12505.15 114.38 54632.50 88888.00 2015-10-05 01:35:43.375 278 12505.23 114.40 54632.47 88888.00 2015-10-05 01:35:43.500 278 12505.33 114.40 54632.53 88888.00 2015-10-05 01:35:43.625 278 12505.40 114.40 54632.50 88888.00 2015-10-05 01:35:43.750 278 12505.35 114.40 54632.53 88888.00 2015-10-05 01:35:43.875 278 12505.25 114.42 54632.50 88888.00 2015-10-05 01:35:44.000 278 12505.23 114.42 54632.50 88888.00 2015-10-05 01:35:44.125 278 12505.23 114.45 54632.50 88888.00 2015-10-05 01:35:44.250 278 12505.23 114.42 54632.47 88888.00 2015-10-05 01:35:44.375 278 12505.23 114.45 54632.47 88888.00 2015-10-05 01:35:44.500 278 12505.27 114.42 54632.50 88888.00 2015-10-05 01:35:44.625 278 12505.33 114.40 54632.47 88888.00 2015-10-05 01:35:44.750 278 12505.35 114.40 54632.45 88888.00 2015-10-05 01:35:44.875 278 12505.30 114.40 54632.43 88888.00 2015-10-05 01:35:45.000 278 12505.40 114.40 54632.43 88888.00 2015-10-05 01:35:45.125 278 12505.35 114.42 54632.45 88888.00 2015-10-05 01:35:45.250 278 12505.30 114.40 54632.45 88888.00 2015-10-05 01:35:45.375 278 12505.35 114.38 54632.45 88888.00 2015-10-05 01:35:45.500 278 12505.40 114.38 54632.45 88888.00 2015-10-05 01:35:45.625 278 12505.33 114.40 54632.47 88888.00 2015-10-05 01:35:45.750 278 12505.27 114.38 54632.47 88888.00 2015-10-05 01:35:45.875 278 12505.30 114.38 54632.45 88888.00 2015-10-05 01:35:46.000 278 12505.27 114.38 54632.45 88888.00 2015-10-05 01:35:46.125 278 12505.20 114.40 54632.45 88888.00 2015-10-05 01:35:46.250 278 12505.12 114.38 54632.47 88888.00 2015-10-05 01:35:46.375 278 12505.17 114.40 54632.47 88888.00 2015-10-05 01:35:46.500 278 12505.23 114.42 54632.50 88888.00 2015-10-05 01:35:46.625 278 12505.25 114.45 54632.50 88888.00 2015-10-05 01:35:46.750 278 12505.20 114.45 54632.47 88888.00 2015-10-05 01:35:46.875 278 12505.15 114.45 54632.45 88888.00 2015-10-05 01:35:47.000 278 12505.17 114.42 54632.45 88888.00 2015-10-05 01:35:47.125 278 12505.17 114.45 54632.45 88888.00 2015-10-05 01:35:47.250 278 12505.17 114.45 54632.45 88888.00 2015-10-05 01:35:47.375 278 12505.23 114.45 54632.43 88888.00 2015-10-05 01:35:47.500 278 12505.23 114.42 54632.45 88888.00 2015-10-05 01:35:47.625 278 12505.27 114.42 54632.43 88888.00 2015-10-05 01:35:47.750 278 12505.25 114.42 54632.45 88888.00 2015-10-05 01:35:47.875 278 12505.30 114.42 54632.43 88888.00 2015-10-05 01:35:48.000 278 12505.33 114.40 54632.43 88888.00 2015-10-05 01:35:48.125 278 12505.33 114.38 54632.43 88888.00 2015-10-05 01:35:48.250 278 12505.33 114.38 54632.47 88888.00 2015-10-05 01:35:48.375 278 12505.33 114.45 54632.47 88888.00 2015-10-05 01:35:48.500 278 12505.30 114.47 54632.47 88888.00 2015-10-05 01:35:48.625 278 12505.25 114.50 54632.43 88888.00 2015-10-05 01:35:48.750 278 12505.23 114.50 54632.43 88888.00 2015-10-05 01:35:48.875 278 12505.27 114.53 54632.43 88888.00 2015-10-05 01:35:49.000 278 12505.30 114.53 54632.43 88888.00 2015-10-05 01:35:49.125 278 12505.25 114.47 54632.43 88888.00 2015-10-05 01:35:49.250 278 12505.17 114.53 54632.45 88888.00 2015-10-05 01:35:49.375 278 12505.25 114.55 54632.43 88888.00 2015-10-05 01:35:49.500 278 12505.33 114.58 54632.43 88888.00 2015-10-05 01:35:49.625 278 12505.27 114.58 54632.45 88888.00 2015-10-05 01:35:49.750 278 12505.25 114.53 54632.43 88888.00 2015-10-05 01:35:49.875 278 12505.23 114.50 54632.43 88888.00 2015-10-05 01:35:50.000 278 12505.23 114.47 54632.40 88888.00 2015-10-05 01:35:50.125 278 12505.27 114.47 54632.43 88888.00 2015-10-05 01:35:50.250 278 12505.23 114.50 54632.43 88888.00 2015-10-05 01:35:50.375 278 12505.23 114.50 54632.43 88888.00 2015-10-05 01:35:50.500 278 12505.23 114.53 54632.43 88888.00 2015-10-05 01:35:50.625 278 12505.23 114.55 54632.43 88888.00 2015-10-05 01:35:50.750 278 12505.20 114.58 54632.43 88888.00 2015-10-05 01:35:50.875 278 12505.25 114.60 54632.40 88888.00 2015-10-05 01:35:51.000 278 12505.33 114.62 54632.40 88888.00 2015-10-05 01:35:51.125 278 12505.35 114.65 54632.45 88888.00 2015-10-05 01:35:51.250 278 12505.27 114.62 54632.45 88888.00 2015-10-05 01:35:51.375 278 12505.27 114.65 54632.40 88888.00 2015-10-05 01:35:51.500 278 12505.27 114.62 54632.40 88888.00 2015-10-05 01:35:51.625 278 12505.27 114.62 54632.40 88888.00 2015-10-05 01:35:51.750 278 12505.23 114.60 54632.40 88888.00 2015-10-05 01:35:51.875 278 12505.23 114.62 54632.40 88888.00 2015-10-05 01:35:52.000 278 12505.27 114.62 54632.38 88888.00 2015-10-05 01:35:52.125 278 12505.25 114.62 54632.40 88888.00 2015-10-05 01:35:52.250 278 12505.17 114.60 54632.45 88888.00 2015-10-05 01:35:52.375 278 12505.15 114.62 54632.43 88888.00 2015-10-05 01:35:52.500 278 12505.15 114.62 54632.43 88888.00 2015-10-05 01:35:52.625 278 12505.20 114.62 54632.43 88888.00 2015-10-05 01:35:52.750 278 12505.20 114.67 54632.43 88888.00 2015-10-05 01:35:52.875 278 12505.17 114.67 54632.43 88888.00 2015-10-05 01:35:53.000 278 12505.20 114.67 54632.43 88888.00 2015-10-05 01:35:53.125 278 12505.20 114.62 54632.43 88888.00 2015-10-05 01:35:53.250 278 12505.15 114.62 54632.40 88888.00 2015-10-05 01:35:53.375 278 12505.20 114.60 54632.43 88888.00 2015-10-05 01:35:53.500 278 12505.27 114.62 54632.43 88888.00 2015-10-05 01:35:53.625 278 12505.33 114.67 54632.43 88888.00 2015-10-05 01:35:53.750 278 12505.30 114.65 54632.40 88888.00 2015-10-05 01:35:53.875 278 12505.25 114.67 54632.43 88888.00 2015-10-05 01:35:54.000 278 12505.30 114.67 54632.40 88888.00 2015-10-05 01:35:54.125 278 12505.33 114.70 54632.40 88888.00 2015-10-05 01:35:54.250 278 12505.30 114.65 54632.43 88888.00 2015-10-05 01:35:54.375 278 12505.40 114.67 54632.40 88888.00 2015-10-05 01:35:54.500 278 12505.35 114.70 54632.40 88888.00 2015-10-05 01:35:54.625 278 12505.38 114.67 54632.40 88888.00 2015-10-05 01:35:54.750 278 12505.40 114.67 54632.40 88888.00 2015-10-05 01:35:54.875 278 12505.40 114.72 54632.40 88888.00 2015-10-05 01:35:55.000 278 12505.33 114.72 54632.40 88888.00 2015-10-05 01:35:55.125 278 12505.33 114.70 54632.40 88888.00 2015-10-05 01:35:55.250 278 12505.35 114.70 54632.38 88888.00 2015-10-05 01:35:55.375 278 12505.38 114.75 54632.38 88888.00 2015-10-05 01:35:55.500 278 12505.35 114.72 54632.38 88888.00 2015-10-05 01:35:55.625 278 12505.20 114.78 54632.38 88888.00 2015-10-05 01:35:55.750 278 12505.20 114.78 54632.35 88888.00 2015-10-05 01:35:55.875 278 12505.30 114.78 54632.38 88888.00 2015-10-05 01:35:56.000 278 12505.35 114.80 54632.38 88888.00 2015-10-05 01:35:56.125 278 12505.40 114.83 54632.38 88888.00 2015-10-05 01:35:56.250 278 12505.35 114.75 54632.38 88888.00 2015-10-05 01:35:56.375 278 12505.42 114.75 54632.38 88888.00 2015-10-05 01:35:56.500 278 12505.40 114.72 54632.32 88888.00 2015-10-05 01:35:56.625 278 12505.40 114.78 54632.32 88888.00 2015-10-05 01:35:56.750 278 12505.42 114.78 54632.32 88888.00 2015-10-05 01:35:56.875 278 12505.48 114.78 54632.32 88888.00 2015-10-05 01:35:57.000 278 12505.48 114.78 54632.32 88888.00 2015-10-05 01:35:57.125 278 12505.45 114.75 54632.32 88888.00 2015-10-05 01:35:57.250 278 12505.40 114.75 54632.35 88888.00 2015-10-05 01:35:57.375 278 12505.45 114.78 54632.35 88888.00 2015-10-05 01:35:57.500 278 12505.52 114.80 54632.32 88888.00 2015-10-05 01:35:57.625 278 12505.50 114.83 54632.30 88888.00 2015-10-05 01:35:57.750 278 12505.48 114.83 54632.32 88888.00 2015-10-05 01:35:57.875 278 12505.50 114.83 54632.35 88888.00 2015-10-05 01:35:58.000 278 12505.52 114.80 54632.30 88888.00 2015-10-05 01:35:58.125 278 12505.50 114.78 54632.32 88888.00 2015-10-05 01:35:58.250 278 12505.42 114.78 54632.30 88888.00 2015-10-05 01:35:58.375 278 12505.50 114.78 54632.30 88888.00 2015-10-05 01:35:58.500 278 12505.55 114.78 54632.28 88888.00 2015-10-05 01:35:58.625 278 12505.60 114.80 54632.30 88888.00 2015-10-05 01:35:58.750 278 12505.60 114.83 54632.32 88888.00 2015-10-05 01:35:58.875 278 12505.55 114.83 54632.30 88888.00 2015-10-05 01:35:59.000 278 12505.55 114.83 54632.28 88888.00 2015-10-05 01:35:59.125 278 12505.65 114.83 54632.28 88888.00 2015-10-05 01:35:59.250 278 12505.67 114.85 54632.28 88888.00 2015-10-05 01:35:59.375 278 12505.62 114.85 54632.28 88888.00 2015-10-05 01:35:59.500 278 12505.55 114.85 54632.25 88888.00 2015-10-05 01:35:59.625 278 12505.62 114.83 54632.28 88888.00 2015-10-05 01:35:59.750 278 12505.70 114.85 54632.25 88888.00 2015-10-05 01:35:59.875 278 12505.70 114.83 54632.25 88888.00 2015-10-05 01:36:00.000 278 12505.70 114.85 54632.25 88888.00 2015-10-05 01:36:00.125 278 12505.70 114.85 54632.25 88888.00 2015-10-05 01:36:00.250 278 12505.65 114.80 54632.22 88888.00 2015-10-05 01:36:00.375 278 12505.70 114.80 54632.22 88888.00 2015-10-05 01:36:00.500 278 12505.75 114.83 54632.22 88888.00 2015-10-05 01:36:00.625 278 12505.77 114.85 54632.22 88888.00 2015-10-05 01:36:00.750 278 12505.77 114.83 54632.22 88888.00 2015-10-05 01:36:00.875 278 12505.75 114.85 54632.18 88888.00 2015-10-05 01:36:01.000 278 12505.75 114.85 54632.18 88888.00 2015-10-05 01:36:01.125 278 12505.83 114.90 54632.20 88888.00 2015-10-05 01:36:01.250 278 12505.77 114.88 54632.22 88888.00 2015-10-05 01:36:01.375 278 12505.75 114.85 54632.22 88888.00 2015-10-05 01:36:01.500 278 12505.77 114.88 54632.20 88888.00 2015-10-05 01:36:01.625 278 12505.80 114.85 54632.18 88888.00 2015-10-05 01:36:01.750 278 12505.77 114.88 54632.18 88888.00 2015-10-05 01:36:01.875 278 12505.80 114.88 54632.18 88888.00 2015-10-05 01:36:02.000 278 12505.88 114.83 54632.18 88888.00 2015-10-05 01:36:02.125 278 12505.95 114.83 54632.15 88888.00 2015-10-05 01:36:02.250 278 12505.95 114.80 54632.15 88888.00 2015-10-05 01:36:02.375 278 12505.95 114.83 54632.18 88888.00 2015-10-05 01:36:02.500 278 12506.00 114.80 54632.18 88888.00 2015-10-05 01:36:02.625 278 12506.08 114.80 54632.18 88888.00 2015-10-05 01:36:02.750 278 12506.02 114.83 54632.15 88888.00 2015-10-05 01:36:02.875 278 12506.00 114.85 54632.15 88888.00 2015-10-05 01:36:03.000 278 12505.95 114.80 54632.15 88888.00 2015-10-05 01:36:03.125 278 12506.02 114.78 54632.12 88888.00 2015-10-05 01:36:03.250 278 12506.05 114.80 54632.18 88888.00 2015-10-05 01:36:03.375 278 12506.05 114.83 54632.15 88888.00 2015-10-05 01:36:03.500 278 12506.05 114.80 54632.15 88888.00 2015-10-05 01:36:03.625 278 12506.00 114.80 54632.12 88888.00 2015-10-05 01:36:03.750 278 12505.95 114.83 54632.12 88888.00 2015-10-05 01:36:03.875 278 12506.00 114.80 54632.12 88888.00 2015-10-05 01:36:04.000 278 12506.05 114.78 54632.12 88888.00 2015-10-05 01:36:04.125 278 12506.08 114.80 54632.15 88888.00 2015-10-05 01:36:04.250 278 12506.02 114.78 54632.12 88888.00 2015-10-05 01:36:04.375 278 12506.00 114.78 54632.12 88888.00 2015-10-05 01:36:04.500 278 12505.98 114.75 54632.12 88888.00 2015-10-05 01:36:04.625 278 12505.98 114.78 54632.12 88888.00 2015-10-05 01:36:04.750 278 12506.05 114.78 54632.12 88888.00 2015-10-05 01:36:04.875 278 12506.15 114.75 54632.12 88888.00 2015-10-05 01:36:05.000 278 12506.17 114.75 54632.10 88888.00 2015-10-05 01:36:05.125 278 12506.12 114.78 54632.10 88888.00 2015-10-05 01:36:05.250 278 12506.15 114.75 54632.12 88888.00 2015-10-05 01:36:05.375 278 12506.17 114.72 54632.10 88888.00 2015-10-05 01:36:05.500 278 12506.17 114.75 54632.10 88888.00 2015-10-05 01:36:05.625 278 12506.17 114.78 54632.12 88888.00 2015-10-05 01:36:05.750 278 12506.12 114.78 54632.07 88888.00 2015-10-05 01:36:05.875 278 12506.20 114.78 54632.07 88888.00 2015-10-05 01:36:06.000 278 12506.20 114.80 54632.07 88888.00 2015-10-05 01:36:06.125 278 12506.17 114.80 54632.07 88888.00 2015-10-05 01:36:06.250 278 12506.17 114.80 54632.07 88888.00 2015-10-05 01:36:06.375 278 12506.20 114.80 54632.07 88888.00 2015-10-05 01:36:06.500 278 12506.15 114.78 54632.07 88888.00 2015-10-05 01:36:06.625 278 12506.17 114.78 54632.07 88888.00 2015-10-05 01:36:06.750 278 12506.17 114.80 54632.07 88888.00 2015-10-05 01:36:06.875 278 12506.23 114.78 54632.05 88888.00 2015-10-05 01:36:07.000 278 12506.27 114.78 54632.05 88888.00 2015-10-05 01:36:07.125 278 12506.27 114.80 54632.05 88888.00 2015-10-05 01:36:07.250 278 12506.27 114.78 54632.05 88888.00 2015-10-05 01:36:07.375 278 12506.30 114.78 54632.05 88888.00 2015-10-05 01:36:07.500 278 12506.33 114.83 54632.05 88888.00 2015-10-05 01:36:07.625 278 12506.30 114.85 54632.05 88888.00 2015-10-05 01:36:07.750 278 12506.25 114.83 54632.03 88888.00 2015-10-05 01:36:07.875 278 12506.33 114.80 54632.00 88888.00 2015-10-05 01:36:08.000 278 12506.33 114.78 54631.97 88888.00 2015-10-05 01:36:08.125 278 12506.27 114.83 54632.00 88888.00 2015-10-05 01:36:08.250 278 12506.25 114.85 54632.00 88888.00 2015-10-05 01:36:08.375 278 12506.33 114.88 54632.00 88888.00 2015-10-05 01:36:08.500 278 12506.40 114.88 54632.00 88888.00 2015-10-05 01:36:08.625 278 12506.40 114.88 54632.00 88888.00 2015-10-05 01:36:08.750 278 12506.38 114.85 54631.97 88888.00 2015-10-05 01:36:08.875 278 12506.35 114.90 54632.00 88888.00 2015-10-05 01:36:09.000 278 12506.30 114.88 54632.00 88888.00 2015-10-05 01:36:09.125 278 12506.35 114.88 54632.00 88888.00 2015-10-05 01:36:09.250 278 12506.27 114.85 54632.03 88888.00 2015-10-05 01:36:09.375 278 12506.35 114.85 54632.03 88888.00 2015-10-05 01:36:09.500 278 12506.38 114.85 54632.03 88888.00 2015-10-05 01:36:09.625 278 12506.30 114.85 54632.00 88888.00 2015-10-05 01:36:09.750 278 12506.27 114.88 54632.00 88888.00 2015-10-05 01:36:09.875 278 12506.33 114.90 54632.00 88888.00 2015-10-05 01:36:10.000 278 12506.35 114.90 54632.00 88888.00 2015-10-05 01:36:10.125 278 12506.30 114.88 54632.00 88888.00 2015-10-05 01:36:10.250 278 12506.25 114.90 54631.97 88888.00 2015-10-05 01:36:10.375 278 12506.30 114.95 54631.97 88888.00 2015-10-05 01:36:10.500 278 12506.30 114.95 54632.00 88888.00 2015-10-05 01:36:10.625 278 12506.30 114.92 54632.00 88888.00 2015-10-05 01:36:10.750 278 12506.35 114.92 54632.00 88888.00 2015-10-05 01:36:10.875 278 12506.33 114.92 54631.97 88888.00 2015-10-05 01:36:11.000 278 12506.30 114.92 54631.97 88888.00 2015-10-05 01:36:11.125 278 12506.38 114.92 54631.97 88888.00 2015-10-05 01:36:11.250 278 12506.35 114.92 54631.97 88888.00 2015-10-05 01:36:11.375 278 12506.40 114.97 54632.00 88888.00 2015-10-05 01:36:11.500 278 12506.40 115.00 54631.97 88888.00 2015-10-05 01:36:11.625 278 12506.38 114.97 54631.97 88888.00 2015-10-05 01:36:11.750 278 12506.40 115.00 54631.95 88888.00 2015-10-05 01:36:11.875 278 12506.45 115.00 54631.97 88888.00 2015-10-05 01:36:12.000 278 12506.42 114.95 54631.97 88888.00 2015-10-05 01:36:12.125 278 12506.38 114.95 54631.97 88888.00 2015-10-05 01:36:12.250 278 12506.35 115.00 54631.97 88888.00 2015-10-05 01:36:12.375 278 12506.38 115.03 54632.00 88888.00 2015-10-05 01:36:12.500 278 12506.38 115.03 54631.95 88888.00 2015-10-05 01:36:12.625 278 12506.38 115.03 54631.95 88888.00 2015-10-05 01:36:12.750 278 12506.40 115.05 54631.95 88888.00 2015-10-05 01:36:12.875 278 12506.40 115.05 54631.95 88888.00 2015-10-05 01:36:13.000 278 12506.38 115.05 54631.95 88888.00 2015-10-05 01:36:13.125 278 12506.38 115.03 54631.95 88888.00 2015-10-05 01:36:13.250 278 12506.38 115.05 54631.95 88888.00 2015-10-05 01:36:13.375 278 12506.40 115.08 54631.95 88888.00 2015-10-05 01:36:13.500 278 12506.48 115.12 54631.95 88888.00 2015-10-05 01:36:13.625 278 12506.45 115.12 54631.93 88888.00 2015-10-05 01:36:13.750 278 12506.42 115.12 54631.93 88888.00 2015-10-05 01:36:13.875 278 12506.48 115.12 54631.90 88888.00 2015-10-05 01:36:14.000 278 12506.42 115.10 54631.93 88888.00 2015-10-05 01:36:14.125 278 12506.42 115.10 54631.93 88888.00 2015-10-05 01:36:14.250 278 12506.48 115.12 54631.95 88888.00 2015-10-05 01:36:14.375 278 12506.42 115.17 54631.93 88888.00 2015-10-05 01:36:14.500 278 12506.45 115.15 54631.93 88888.00 2015-10-05 01:36:14.625 278 12506.45 115.17 54631.93 88888.00 2015-10-05 01:36:14.750 278 12506.50 115.20 54631.95 88888.00 2015-10-05 01:36:14.875 278 12506.50 115.20 54631.95 88888.00 2015-10-05 01:36:15.000 278 12506.55 115.17 54631.93 88888.00 2015-10-05 01:36:15.125 278 12506.55 115.20 54631.93 88888.00 2015-10-05 01:36:15.250 278 12506.52 115.20 54631.93 88888.00 2015-10-05 01:36:15.375 278 12506.50 115.22 54631.95 88888.00 2015-10-05 01:36:15.500 278 12506.52 115.25 54631.95 88888.00 2015-10-05 01:36:15.625 278 12506.50 115.22 54631.90 88888.00 2015-10-05 01:36:15.750 278 12506.52 115.22 54631.93 88888.00 2015-10-05 01:36:15.875 278 12506.55 115.22 54631.95 88888.00 2015-10-05 01:36:16.000 278 12506.52 115.17 54631.95 88888.00 2015-10-05 01:36:16.125 278 12506.50 115.20 54631.95 88888.00 2015-10-05 01:36:16.250 278 12506.45 115.22 54631.97 88888.00 2015-10-05 01:36:16.375 278 12506.45 115.22 54631.95 88888.00 2015-10-05 01:36:16.500 278 12506.40 115.25 54631.93 88888.00 2015-10-05 01:36:16.625 278 12506.42 115.25 54631.90 88888.00 2015-10-05 01:36:16.750 278 12506.45 115.25 54631.90 88888.00 2015-10-05 01:36:16.875 278 12506.48 115.25 54631.90 88888.00 2015-10-05 01:36:17.000 278 12506.48 115.25 54631.90 88888.00 2015-10-05 01:36:17.125 278 12506.48 115.28 54631.90 88888.00 2015-10-05 01:36:17.250 278 12506.42 115.25 54631.90 88888.00 2015-10-05 01:36:17.375 278 12506.42 115.25 54631.90 88888.00 2015-10-05 01:36:17.500 278 12506.48 115.28 54631.90 88888.00 2015-10-05 01:36:17.625 278 12506.48 115.25 54631.90 88888.00 2015-10-05 01:36:17.750 278 12506.45 115.28 54631.90 88888.00 2015-10-05 01:36:17.875 278 12506.48 115.25 54631.93 88888.00 2015-10-05 01:36:18.000 278 12506.52 115.25 54631.90 88888.00 2015-10-05 01:36:18.125 278 12506.55 115.22 54631.93 88888.00 2015-10-05 01:36:18.250 278 12506.48 115.20 54631.93 88888.00 2015-10-05 01:36:18.375 278 12506.45 115.20 54631.90 88888.00 2015-10-05 01:36:18.500 278 12506.38 115.17 54631.90 88888.00 2015-10-05 01:36:18.625 278 12506.35 115.17 54631.88 88888.00 2015-10-05 01:36:18.750 278 12506.38 115.20 54631.88 88888.00 2015-10-05 01:36:18.875 278 12506.42 115.22 54631.90 88888.00 2015-10-05 01:36:19.000 278 12506.48 115.22 54631.88 88888.00 2015-10-05 01:36:19.125 278 12506.52 115.22 54631.90 88888.00 2015-10-05 01:36:19.250 278 12506.52 115.22 54631.90 88888.00 2015-10-05 01:36:19.375 278 12506.52 115.22 54631.85 88888.00 2015-10-05 01:36:19.500 278 12506.55 115.20 54631.85 88888.00 2015-10-05 01:36:19.625 278 12506.50 115.22 54631.88 88888.00 2015-10-05 01:36:19.750 278 12506.48 115.22 54631.88 88888.00 2015-10-05 01:36:19.875 278 12506.52 115.22 54631.88 88888.00 2015-10-05 01:36:20.000 278 12506.58 115.20 54631.85 88888.00 2015-10-05 01:36:20.125 278 12506.60 115.22 54631.88 88888.00 2015-10-05 01:36:20.250 278 12506.52 115.20 54631.88 88888.00 2015-10-05 01:36:20.375 278 12506.60 115.20 54631.88 88888.00 2015-10-05 01:36:20.500 278 12506.62 115.20 54631.88 88888.00 2015-10-05 01:36:20.625 278 12506.65 115.22 54631.88 88888.00 2015-10-05 01:36:20.750 278 12506.60 115.20 54631.88 88888.00 2015-10-05 01:36:20.875 278 12506.60 115.15 54631.88 88888.00 2015-10-05 01:36:21.000 278 12506.60 115.17 54631.82 88888.00 2015-10-05 01:36:21.125 278 12506.62 115.17 54631.88 88888.00 2015-10-05 01:36:21.250 278 12506.60 115.17 54631.88 88888.00 2015-10-05 01:36:21.375 278 12506.62 115.17 54631.85 88888.00 2015-10-05 01:36:21.500 278 12506.70 115.17 54631.85 88888.00 2015-10-05 01:36:21.625 278 12506.70 115.15 54631.85 88888.00 2015-10-05 01:36:21.750 278 12506.73 115.15 54631.88 88888.00 2015-10-05 01:36:21.875 278 12506.67 115.12 54631.85 88888.00 2015-10-05 01:36:22.000 278 12506.65 115.12 54631.82 88888.00 2015-10-05 01:36:22.125 278 12506.65 115.12 54631.85 88888.00 2015-10-05 01:36:22.250 278 12506.60 115.15 54631.85 88888.00 2015-10-05 01:36:22.375 278 12506.58 115.12 54631.85 88888.00 2015-10-05 01:36:22.500 278 12506.60 115.15 54631.85 88888.00 2015-10-05 01:36:22.625 278 12506.58 115.12 54631.85 88888.00 2015-10-05 01:36:22.750 278 12506.58 115.15 54631.82 88888.00 2015-10-05 01:36:22.875 278 12506.58 115.12 54631.82 88888.00 2015-10-05 01:36:23.000 278 12506.58 115.08 54631.82 88888.00 2015-10-05 01:36:23.125 278 12506.62 115.08 54631.85 88888.00 2015-10-05 01:36:23.250 278 12506.60 115.08 54631.85 88888.00 2015-10-05 01:36:23.375 278 12506.60 115.08 54631.88 88888.00 2015-10-05 01:36:23.500 278 12506.60 115.08 54631.88 88888.00 2015-10-05 01:36:23.625 278 12506.70 115.08 54631.85 88888.00 2015-10-05 01:36:23.750 278 12506.73 115.05 54631.88 88888.00 2015-10-05 01:36:23.875 278 12506.73 115.05 54631.88 88888.00 2015-10-05 01:36:24.000 278 12506.73 115.05 54631.90 88888.00 2015-10-05 01:36:24.125 278 12506.75 115.08 54631.90 88888.00 2015-10-05 01:36:24.250 278 12506.62 115.05 54631.90 88888.00 2015-10-05 01:36:24.375 278 12506.67 115.05 54631.90 88888.00 2015-10-05 01:36:24.500 278 12506.75 115.03 54631.90 88888.00 2015-10-05 01:36:24.625 278 12506.83 115.03 54631.88 88888.00 2015-10-05 01:36:24.750 278 12506.83 115.05 54631.88 88888.00 2015-10-05 01:36:24.875 278 12506.77 115.05 54631.90 88888.00 2015-10-05 01:36:25.000 278 12506.83 115.03 54631.88 88888.00 2015-10-05 01:36:25.125 278 12506.80 115.03 54631.88 88888.00 2015-10-05 01:36:25.250 278 12506.77 115.00 54631.85 88888.00 2015-10-05 01:36:25.375 278 12506.80 114.95 54631.82 88888.00 2015-10-05 01:36:25.500 278 12506.85 114.97 54631.85 88888.00 2015-10-05 01:36:25.625 278 12506.85 114.95 54631.88 88888.00 2015-10-05 01:36:25.750 278 12506.80 114.97 54631.88 88888.00 2015-10-05 01:36:25.875 278 12506.80 114.97 54631.88 88888.00 2015-10-05 01:36:26.000 278 12506.83 114.95 54631.85 88888.00 2015-10-05 01:36:26.125 278 12506.80 114.95 54631.90 88888.00 2015-10-05 01:36:26.250 278 12506.77 114.97 54631.90 88888.00 2015-10-05 01:36:26.375 278 12506.73 114.95 54631.90 88888.00 2015-10-05 01:36:26.500 278 12506.75 114.90 54631.90 88888.00 2015-10-05 01:36:26.625 278 12506.80 114.90 54631.88 88888.00 2015-10-05 01:36:26.750 278 12506.80 114.92 54631.88 88888.00 2015-10-05 01:36:26.875 278 12506.77 114.95 54631.88 88888.00 2015-10-05 01:36:27.000 278 12506.73 114.95 54631.88 88888.00 2015-10-05 01:36:27.125 278 12506.77 114.95 54631.85 88888.00 2015-10-05 01:36:27.250 278 12506.75 114.92 54631.88 88888.00 2015-10-05 01:36:27.375 278 12506.80 114.95 54631.88 88888.00 2015-10-05 01:36:27.500 278 12506.83 114.95 54631.90 88888.00 2015-10-05 01:36:27.625 278 12506.83 115.00 54631.93 88888.00 2015-10-05 01:36:27.750 278 12506.83 115.00 54631.93 88888.00 2015-10-05 01:36:27.875 278 12506.83 114.95 54631.93 88888.00 2015-10-05 01:36:28.000 278 12506.80 114.92 54631.88 88888.00 2015-10-05 01:36:28.125 278 12506.75 114.92 54631.90 88888.00 2015-10-05 01:36:28.250 278 12506.75 114.90 54631.93 88888.00 2015-10-05 01:36:28.375 278 12506.77 114.90 54631.95 88888.00 2015-10-05 01:36:28.500 278 12506.80 114.90 54631.93 88888.00 2015-10-05 01:36:28.625 278 12506.85 114.90 54631.93 88888.00 2015-10-05 01:36:28.750 278 12506.90 114.90 54631.95 88888.00 2015-10-05 01:36:28.875 278 12506.83 114.88 54631.95 88888.00 2015-10-05 01:36:29.000 278 12506.85 114.90 54631.95 88888.00 2015-10-05 01:36:29.125 278 12506.90 114.90 54631.95 88888.00 2015-10-05 01:36:29.250 278 12506.85 114.88 54631.95 88888.00 2015-10-05 01:36:29.375 278 12506.85 114.90 54631.97 88888.00 2015-10-05 01:36:29.500 278 12506.88 114.90 54631.95 88888.00 2015-10-05 01:36:29.625 278 12506.88 114.90 54631.93 88888.00 2015-10-05 01:36:29.750 278 12506.80 114.90 54631.93 88888.00 2015-10-05 01:36:29.875 278 12506.75 114.92 54631.90 88888.00 2015-10-05 01:36:30.000 278 12506.85 114.90 54631.90 88888.00 2015-10-05 01:36:30.125 278 12506.85 114.92 54631.95 88888.00 2015-10-05 01:36:30.250 278 12506.80 114.90 54631.95 88888.00 2015-10-05 01:36:30.375 278 12506.90 114.90 54631.93 88888.00 2015-10-05 01:36:30.500 278 12506.92 114.90 54631.93 88888.00 2015-10-05 01:36:30.625 278 12506.88 114.88 54631.93 88888.00 2015-10-05 01:36:30.750 278 12506.83 114.90 54631.95 88888.00 2015-10-05 01:36:30.875 278 12506.88 114.90 54631.95 88888.00 2015-10-05 01:36:31.000 278 12506.85 114.88 54631.95 88888.00 2015-10-05 01:36:31.125 278 12506.85 114.90 54631.95 88888.00 2015-10-05 01:36:31.250 278 12506.83 114.85 54631.95 88888.00 2015-10-05 01:36:31.375 278 12506.92 114.85 54631.93 88888.00 2015-10-05 01:36:31.500 278 12507.00 114.85 54631.93 88888.00 2015-10-05 01:36:31.625 278 12507.00 114.85 54631.97 88888.00 2015-10-05 01:36:31.750 278 12506.90 114.83 54631.95 88888.00 2015-10-05 01:36:31.875 278 12506.85 114.83 54631.97 88888.00 2015-10-05 01:36:32.000 278 12506.83 114.88 54631.97 88888.00 2015-10-05 01:36:32.125 278 12506.83 114.88 54631.95 88888.00 2015-10-05 01:36:32.250 278 12506.83 114.83 54631.95 88888.00 2015-10-05 01:36:32.375 278 12506.85 114.85 54631.97 88888.00 2015-10-05 01:36:32.500 278 12506.83 114.85 54631.97 88888.00 2015-10-05 01:36:32.625 278 12506.80 114.88 54632.00 88888.00 2015-10-05 01:36:32.750 278 12506.80 114.90 54632.03 88888.00 2015-10-05 01:36:32.875 278 12506.73 114.88 54632.00 88888.00 2015-10-05 01:36:33.000 278 12506.73 114.85 54632.00 88888.00 2015-10-05 01:36:33.125 278 12506.73 114.83 54632.00 88888.00 2015-10-05 01:36:33.250 278 12506.67 114.83 54632.03 88888.00 2015-10-05 01:36:33.375 278 12506.73 114.78 54632.00 88888.00 2015-10-05 01:36:33.500 278 12506.77 114.83 54631.97 88888.00 2015-10-05 01:36:33.625 278 12506.85 114.83 54632.00 88888.00 2015-10-05 01:36:33.750 278 12506.88 114.83 54632.00 88888.00 2015-10-05 01:36:33.875 278 12506.90 114.83 54632.00 88888.00 2015-10-05 01:36:34.000 278 12506.88 114.78 54631.97 88888.00 2015-10-05 01:36:34.125 278 12506.85 114.80 54631.97 88888.00 2015-10-05 01:36:34.250 278 12506.75 114.80 54632.00 88888.00 2015-10-05 01:36:34.375 278 12506.77 114.78 54632.00 88888.00 2015-10-05 01:36:34.500 278 12506.75 114.78 54632.00 88888.00 2015-10-05 01:36:34.625 278 12506.83 114.78 54631.97 88888.00 2015-10-05 01:36:34.750 278 12506.83 114.80 54632.00 88888.00 2015-10-05 01:36:34.875 278 12506.80 114.80 54632.03 88888.00 2015-10-05 01:36:35.000 278 12506.77 114.78 54632.03 88888.00 2015-10-05 01:36:35.125 278 12506.80 114.80 54632.05 88888.00 2015-10-05 01:36:35.250 278 12506.83 114.83 54632.05 88888.00 2015-10-05 01:36:35.375 278 12506.80 114.83 54632.07 88888.00 2015-10-05 01:36:35.500 278 12506.80 114.83 54632.05 88888.00 2015-10-05 01:36:35.625 278 12506.83 114.75 54632.03 88888.00 2015-10-05 01:36:35.750 278 12506.83 114.75 54632.05 88888.00 2015-10-05 01:36:35.875 278 12506.85 114.78 54632.05 88888.00 2015-10-05 01:36:36.000 278 12506.83 114.78 54632.05 88888.00 2015-10-05 01:36:36.125 278 12506.83 114.78 54632.07 88888.00 2015-10-05 01:36:36.250 278 12506.80 114.75 54632.07 88888.00 2015-10-05 01:36:36.375 278 12506.80 114.75 54632.07 88888.00 2015-10-05 01:36:36.500 278 12506.85 114.75 54632.07 88888.00 2015-10-05 01:36:36.625 278 12506.85 114.75 54632.07 88888.00 2015-10-05 01:36:36.750 278 12506.85 114.78 54632.10 88888.00 2015-10-05 01:36:36.875 278 12506.90 114.78 54632.10 88888.00 2015-10-05 01:36:37.000 278 12506.92 114.83 54632.07 88888.00 2015-10-05 01:36:37.125 278 12506.95 114.80 54632.07 88888.00 2015-10-05 01:36:37.250 278 12506.98 114.83 54632.07 88888.00 2015-10-05 01:36:37.375 278 12506.98 114.83 54632.07 88888.00 2015-10-05 01:36:37.500 278 12506.92 114.83 54632.07 88888.00 2015-10-05 01:36:37.625 278 12506.83 114.80 54632.05 88888.00 2015-10-05 01:36:37.750 278 12506.80 114.85 54632.03 88888.00 2015-10-05 01:36:37.875 278 12506.80 114.83 54632.05 88888.00 2015-10-05 01:36:38.000 278 12506.77 114.80 54632.05 88888.00 2015-10-05 01:36:38.125 278 12506.70 114.80 54632.07 88888.00 2015-10-05 01:36:38.250 278 12506.75 114.78 54632.10 88888.00 2015-10-05 01:36:38.375 278 12506.83 114.80 54632.10 88888.00 2015-10-05 01:36:38.500 278 12506.88 114.83 54632.10 88888.00 2015-10-05 01:36:38.625 278 12506.88 114.83 54632.10 88888.00 2015-10-05 01:36:38.750 278 12506.92 114.80 54632.05 88888.00 2015-10-05 01:36:38.875 278 12506.95 114.85 54632.05 88888.00 2015-10-05 01:36:39.000 278 12506.98 114.78 54632.05 88888.00 2015-10-05 01:36:39.125 278 12506.92 114.72 54632.05 88888.00 2015-10-05 01:36:39.250 278 12506.85 114.75 54632.07 88888.00 2015-10-05 01:36:39.375 278 12506.88 114.75 54632.07 88888.00 2015-10-05 01:36:39.500 278 12506.90 114.75 54632.05 88888.00 2015-10-05 01:36:39.625 278 12506.90 114.78 54632.07 88888.00 2015-10-05 01:36:39.750 278 12506.90 114.80 54632.10 88888.00 2015-10-05 01:36:39.875 278 12506.90 114.78 54632.07 88888.00 2015-10-05 01:36:40.000 278 12506.85 114.75 54632.05 88888.00 2015-10-05 01:36:40.125 278 12506.85 114.75 54632.07 88888.00 2015-10-05 01:36:40.250 278 12506.85 114.78 54632.10 88888.00 2015-10-05 01:36:40.375 278 12506.90 114.80 54632.10 88888.00 2015-10-05 01:36:40.500 278 12506.83 114.78 54632.07 88888.00 2015-10-05 01:36:40.625 278 12506.90 114.75 54632.07 88888.00 2015-10-05 01:36:40.750 278 12506.90 114.75 54632.07 88888.00 2015-10-05 01:36:40.875 278 12506.83 114.75 54632.07 88888.00 2015-10-05 01:36:41.000 278 12506.77 114.72 54632.07 88888.00 2015-10-05 01:36:41.125 278 12506.80 114.75 54632.10 88888.00 2015-10-05 01:36:41.250 278 12506.80 114.72 54632.10 88888.00 2015-10-05 01:36:41.375 278 12506.88 114.72 54632.07 88888.00 2015-10-05 01:36:41.500 278 12506.90 114.72 54632.07 88888.00 2015-10-05 01:36:41.625 278 12506.90 114.67 54632.07 88888.00 2015-10-05 01:36:41.750 278 12506.95 114.70 54632.07 88888.00 2015-10-05 01:36:41.875 278 12506.90 114.72 54632.10 88888.00 2015-10-05 01:36:42.000 278 12506.92 114.67 54632.07 88888.00 2015-10-05 01:36:42.125 278 12506.92 114.70 54632.10 88888.00 2015-10-05 01:36:42.250 278 12506.85 114.75 54632.07 88888.00 2015-10-05 01:36:42.375 278 12506.85 114.72 54632.07 88888.00 2015-10-05 01:36:42.500 278 12506.85 114.78 54632.07 88888.00 2015-10-05 01:36:42.625 278 12506.92 114.80 54632.07 88888.00 2015-10-05 01:36:42.750 278 12506.85 114.80 54632.05 88888.00 2015-10-05 01:36:42.875 278 12506.88 114.80 54632.07 88888.00 2015-10-05 01:36:43.000 278 12506.85 114.78 54632.07 88888.00 2015-10-05 01:36:43.125 278 12506.85 114.75 54632.10 88888.00 2015-10-05 01:36:43.250 278 12506.85 114.78 54632.10 88888.00 2015-10-05 01:36:43.375 278 12506.85 114.78 54632.07 88888.00 2015-10-05 01:36:43.500 278 12506.85 114.75 54632.07 88888.00 2015-10-05 01:36:43.625 278 12506.85 114.72 54632.10 88888.00 2015-10-05 01:36:43.750 278 12506.88 114.70 54632.10 88888.00 2015-10-05 01:36:43.875 278 12506.83 114.67 54632.10 88888.00 2015-10-05 01:36:44.000 278 12506.83 114.67 54632.10 88888.00 2015-10-05 01:36:44.125 278 12506.88 114.67 54632.12 88888.00 2015-10-05 01:36:44.250 278 12506.83 114.67 54632.10 88888.00 2015-10-05 01:36:44.375 278 12506.80 114.67 54632.10 88888.00 2015-10-05 01:36:44.500 278 12506.83 114.67 54632.10 88888.00 2015-10-05 01:36:44.625 278 12506.85 114.70 54632.10 88888.00 2015-10-05 01:36:44.750 278 12506.88 114.72 54632.10 88888.00 2015-10-05 01:36:44.875 278 12506.88 114.75 54632.10 88888.00 2015-10-05 01:36:45.000 278 12506.92 114.75 54632.12 88888.00 2015-10-05 01:36:45.125 278 12506.88 114.75 54632.15 88888.00 2015-10-05 01:36:45.250 278 12506.80 114.75 54632.15 88888.00 2015-10-05 01:36:45.375 278 12506.80 114.72 54632.18 88888.00 2015-10-05 01:36:45.500 278 12506.80 114.72 54632.12 88888.00 2015-10-05 01:36:45.625 278 12506.80 114.75 54632.10 88888.00 2015-10-05 01:36:45.750 278 12506.77 114.75 54632.10 88888.00 2015-10-05 01:36:45.875 278 12506.83 114.75 54632.12 88888.00 2015-10-05 01:36:46.000 278 12506.85 114.75 54632.10 88888.00 2015-10-05 01:36:46.125 278 12506.88 114.72 54632.10 88888.00 2015-10-05 01:36:46.250 278 12506.77 114.70 54632.12 88888.00 2015-10-05 01:36:46.375 278 12506.75 114.70 54632.10 88888.00 2015-10-05 01:36:46.500 278 12506.88 114.72 54632.10 88888.00 2015-10-05 01:36:46.625 278 12506.90 114.70 54632.12 88888.00 2015-10-05 01:36:46.750 278 12506.90 114.67 54632.12 88888.00 2015-10-05 01:36:46.875 278 12506.90 114.67 54632.12 88888.00 2015-10-05 01:36:47.000 278 12506.90 114.70 54632.12 88888.00 2015-10-05 01:36:47.125 278 12506.90 114.75 54632.10 88888.00 2015-10-05 01:36:47.250 278 12506.85 114.75 54632.10 88888.00 2015-10-05 01:36:47.375 278 12506.88 114.78 54632.10 88888.00 2015-10-05 01:36:47.500 278 12506.90 114.78 54632.12 88888.00 2015-10-05 01:36:47.625 278 12506.85 114.80 54632.15 88888.00 2015-10-05 01:36:47.750 278 12506.75 114.80 54632.18 88888.00 2015-10-05 01:36:47.875 278 12506.77 114.80 54632.12 88888.00 2015-10-05 01:36:48.000 278 12506.77 114.78 54632.10 88888.00 2015-10-05 01:36:48.125 278 12506.77 114.78 54632.12 88888.00 2015-10-05 01:36:48.250 278 12506.73 114.75 54632.15 88888.00 2015-10-05 01:36:48.375 278 12506.83 114.75 54632.10 88888.00 2015-10-05 01:36:48.500 278 12506.83 114.75 54632.15 88888.00 2015-10-05 01:36:48.625 278 12506.83 114.72 54632.15 88888.00 2015-10-05 01:36:48.750 278 12506.80 114.70 54632.15 88888.00 2015-10-05 01:36:48.875 278 12506.80 114.67 54632.15 88888.00 2015-10-05 01:36:49.000 278 12506.88 114.67 54632.15 88888.00 2015-10-05 01:36:49.125 278 12506.85 114.67 54632.15 88888.00 2015-10-05 01:36:49.250 278 12506.75 114.67 54632.18 88888.00 2015-10-05 01:36:49.375 278 12506.75 114.70 54632.15 88888.00 2015-10-05 01:36:49.500 278 12506.75 114.67 54632.12 88888.00 2015-10-05 01:36:49.625 278 12506.75 114.70 54632.12 88888.00 2015-10-05 01:36:49.750 278 12506.75 114.70 54632.18 88888.00 2015-10-05 01:36:49.875 278 12506.73 114.75 54632.18 88888.00 2015-10-05 01:36:50.000 278 12506.70 114.72 54632.12 88888.00 2015-10-05 01:36:50.125 278 12506.67 114.75 54632.12 88888.00 2015-10-05 01:36:50.250 278 12506.67 114.75 54632.15 88888.00 2015-10-05 01:36:50.375 278 12506.73 114.75 54632.12 88888.00 2015-10-05 01:36:50.500 278 12506.65 114.72 54632.12 88888.00 2015-10-05 01:36:50.625 278 12506.62 114.72 54632.15 88888.00 2015-10-05 01:36:50.750 278 12506.73 114.72 54632.12 88888.00 2015-10-05 01:36:50.875 278 12506.80 114.67 54632.15 88888.00 2015-10-05 01:36:51.000 278 12506.77 114.67 54632.15 88888.00 2015-10-05 01:36:51.125 278 12506.77 114.65 54632.15 88888.00 2015-10-05 01:36:51.250 278 12506.77 114.62 54632.15 88888.00 2015-10-05 01:36:51.375 278 12506.75 114.65 54632.15 88888.00 2015-10-05 01:36:51.500 278 12506.75 114.67 54632.15 88888.00 2015-10-05 01:36:51.625 278 12506.70 114.70 54632.18 88888.00 2015-10-05 01:36:51.750 278 12506.73 114.70 54632.18 88888.00 2015-10-05 01:36:51.875 278 12506.73 114.67 54632.15 88888.00 2015-10-05 01:36:52.000 278 12506.73 114.70 54632.15 88888.00 2015-10-05 01:36:52.125 278 12506.70 114.75 54632.18 88888.00 2015-10-05 01:36:52.250 278 12506.62 114.72 54632.18 88888.00 2015-10-05 01:36:52.375 278 12506.58 114.78 54632.15 88888.00 2015-10-05 01:36:52.500 278 12506.62 114.78 54632.15 88888.00 2015-10-05 01:36:52.625 278 12506.67 114.80 54632.18 88888.00 2015-10-05 01:36:52.750 278 12506.62 114.75 54632.15 88888.00 2015-10-05 01:36:52.875 278 12506.62 114.78 54632.15 88888.00 2015-10-05 01:36:53.000 278 12506.70 114.75 54632.15 88888.00 2015-10-05 01:36:53.125 278 12506.73 114.75 54632.15 88888.00 2015-10-05 01:36:53.250 278 12506.73 114.75 54632.15 88888.00 2015-10-05 01:36:53.375 278 12506.70 114.72 54632.15 88888.00 2015-10-05 01:36:53.500 278 12506.62 114.72 54632.18 88888.00 2015-10-05 01:36:53.625 278 12506.67 114.70 54632.15 88888.00 2015-10-05 01:36:53.750 278 12506.70 114.78 54632.18 88888.00 2015-10-05 01:36:53.875 278 12506.75 114.80 54632.18 88888.00 2015-10-05 01:36:54.000 278 12506.70 114.78 54632.15 88888.00 2015-10-05 01:36:54.125 278 12506.65 114.72 54632.15 88888.00 2015-10-05 01:36:54.250 278 12506.62 114.75 54632.18 88888.00 2015-10-05 01:36:54.375 278 12506.58 114.75 54632.18 88888.00 2015-10-05 01:36:54.500 278 12506.50 114.75 54632.15 88888.00 2015-10-05 01:36:54.625 278 12506.55 114.78 54632.18 88888.00 2015-10-05 01:36:54.750 278 12506.58 114.80 54632.18 88888.00 2015-10-05 01:36:54.875 278 12506.62 114.80 54632.18 88888.00 2015-10-05 01:36:55.000 278 12506.65 114.83 54632.15 88888.00 2015-10-05 01:36:55.125 278 12506.65 114.78 54632.15 88888.00 2015-10-05 01:36:55.250 278 12506.62 114.83 54632.15 88888.00 2015-10-05 01:36:55.375 278 12506.65 114.83 54632.15 88888.00 2015-10-05 01:36:55.500 278 12506.65 114.85 54632.18 88888.00 2015-10-05 01:36:55.625 278 12506.62 114.80 54632.18 88888.00 2015-10-05 01:36:55.750 278 12506.60 114.80 54632.15 88888.00 2015-10-05 01:36:55.875 278 12506.62 114.78 54632.18 88888.00 2015-10-05 01:36:56.000 278 12506.65 114.75 54632.12 88888.00 2015-10-05 01:36:56.125 278 12506.67 114.78 54632.15 88888.00 2015-10-05 01:36:56.250 278 12506.67 114.78 54632.18 88888.00 2015-10-05 01:36:56.375 278 12506.65 114.83 54632.15 88888.00 2015-10-05 01:36:56.500 278 12506.60 114.83 54632.15 88888.00 2015-10-05 01:36:56.625 278 12506.58 114.80 54632.18 88888.00 2015-10-05 01:36:56.750 278 12506.62 114.83 54632.18 88888.00 2015-10-05 01:36:56.875 278 12506.67 114.85 54632.18 88888.00 2015-10-05 01:36:57.000 278 12506.67 114.83 54632.15 88888.00 2015-10-05 01:36:57.125 278 12506.60 114.83 54632.18 88888.00 2015-10-05 01:36:57.250 278 12506.50 114.85 54632.20 88888.00 2015-10-05 01:36:57.375 278 12506.52 114.85 54632.20 88888.00 2015-10-05 01:36:57.500 278 12506.50 114.83 54632.20 88888.00 2015-10-05 01:36:57.625 278 12506.50 114.88 54632.20 88888.00 2015-10-05 01:36:57.750 278 12506.50 114.88 54632.18 88888.00 2015-10-05 01:36:57.875 278 12506.55 114.90 54632.18 88888.00 2015-10-05 01:36:58.000 278 12506.55 114.85 54632.15 88888.00 2015-10-05 01:36:58.125 278 12506.50 114.83 54632.18 88888.00 2015-10-05 01:36:58.250 278 12506.50 114.83 54632.20 88888.00 2015-10-05 01:36:58.375 278 12506.55 114.85 54632.22 88888.00 2015-10-05 01:36:58.500 278 12506.52 114.83 54632.20 88888.00 2015-10-05 01:36:58.625 278 12506.52 114.83 54632.20 88888.00 2015-10-05 01:36:58.750 278 12506.52 114.85 54632.20 88888.00 2015-10-05 01:36:58.875 278 12506.52 114.90 54632.20 88888.00 2015-10-05 01:36:59.000 278 12506.48 114.90 54632.18 88888.00 2015-10-05 01:36:59.125 278 12506.40 114.92 54632.20 88888.00 2015-10-05 01:36:59.250 278 12506.33 114.88 54632.22 88888.00 2015-10-05 01:36:59.375 278 12506.33 114.90 54632.20 88888.00 2015-10-05 01:36:59.500 278 12506.40 114.95 54632.22 88888.00 2015-10-05 01:36:59.625 278 12506.48 114.95 54632.22 88888.00 2015-10-05 01:36:59.750 278 12506.42 114.97 54632.22 88888.00 2015-10-05 01:36:59.875 278 12506.35 114.97 54632.22 88888.00 2015-10-05 01:37:00.000 278 12506.35 114.95 54632.20 88888.00 2015-10-05 01:37:00.125 278 12506.35 114.92 54632.22 88888.00 2015-10-05 01:37:00.250 278 12506.38 114.88 54632.22 88888.00 2015-10-05 01:37:00.375 278 12506.38 114.90 54632.22 88888.00 2015-10-05 01:37:00.500 278 12506.35 114.92 54632.25 88888.00 2015-10-05 01:37:00.625 278 12506.40 114.92 54632.25 88888.00 2015-10-05 01:37:00.750 278 12506.42 114.92 54632.22 88888.00 2015-10-05 01:37:00.875 278 12506.48 114.92 54632.22 88888.00 2015-10-05 01:37:01.000 278 12506.55 114.92 54632.22 88888.00 2015-10-05 01:37:01.125 278 12506.48 114.92 54632.25 88888.00 2015-10-05 01:37:01.250 278 12506.33 114.90 54632.25 88888.00 2015-10-05 01:37:01.375 278 12506.35 114.90 54632.22 88888.00 2015-10-05 01:37:01.500 278 12506.38 114.92 54632.22 88888.00 2015-10-05 01:37:01.625 278 12506.38 114.97 54632.22 88888.00 2015-10-05 01:37:01.750 278 12506.45 114.97 54632.22 88888.00 2015-10-05 01:37:01.875 278 12506.48 114.97 54632.25 88888.00 2015-10-05 01:37:02.000 278 12506.42 114.95 54632.25 88888.00 2015-10-05 01:37:02.125 278 12506.40 114.95 54632.25 88888.00 2015-10-05 01:37:02.250 278 12506.35 114.97 54632.25 88888.00 2015-10-05 01:37:02.375 278 12506.35 114.97 54632.25 88888.00 2015-10-05 01:37:02.500 278 12506.38 115.00 54632.22 88888.00 2015-10-05 01:37:02.625 278 12506.40 115.00 54632.22 88888.00 2015-10-05 01:37:02.750 278 12506.45 115.05 54632.22 88888.00 2015-10-05 01:37:02.875 278 12506.50 115.05 54632.25 88888.00 2015-10-05 01:37:03.000 278 12506.48 115.03 54632.22 88888.00 2015-10-05 01:37:03.125 278 12506.48 115.00 54632.25 88888.00 2015-10-05 01:37:03.250 278 12506.48 114.95 54632.25 88888.00 2015-10-05 01:37:03.375 278 12506.52 115.00 54632.22 88888.00 2015-10-05 01:37:03.500 278 12506.52 115.03 54632.25 88888.00 2015-10-05 01:37:03.625 278 12506.52 115.00 54632.25 88888.00 2015-10-05 01:37:03.750 278 12506.52 115.05 54632.25 88888.00 2015-10-05 01:37:03.875 278 12506.52 115.03 54632.22 88888.00 2015-10-05 01:37:04.000 278 12506.50 115.00 54632.22 88888.00 2015-10-05 01:37:04.125 278 12506.52 114.97 54632.20 88888.00 2015-10-05 01:37:04.250 278 12506.45 115.03 54632.22 88888.00 2015-10-05 01:37:04.375 278 12506.42 115.05 54632.25 88888.00 2015-10-05 01:37:04.500 278 12506.40 115.03 54632.25 88888.00 2015-10-05 01:37:04.625 278 12506.42 115.00 54632.25 88888.00 2015-10-05 01:37:04.750 278 12506.38 115.00 54632.28 88888.00 2015-10-05 01:37:04.875 278 12506.35 115.03 54632.28 88888.00 2015-10-05 01:37:05.000 278 12506.35 115.03 54632.25 88888.00 2015-10-05 01:37:05.125 278 12506.38 115.05 54632.25 88888.00 2015-10-05 01:37:05.250 278 12506.40 114.97 54632.28 88888.00 2015-10-05 01:37:05.375 278 12506.40 115.00 54632.28 88888.00 2015-10-05 01:37:05.500 278 12506.35 115.00 54632.25 88888.00 2015-10-05 01:37:05.625 278 12506.35 115.05 54632.25 88888.00 2015-10-05 01:37:05.750 278 12506.38 115.03 54632.28 88888.00 2015-10-05 01:37:05.875 278 12506.35 115.03 54632.25 88888.00 2015-10-05 01:37:06.000 278 12506.33 114.95 54632.22 88888.00 2015-10-05 01:37:06.125 278 12506.35 114.95 54632.28 88888.00 2015-10-05 01:37:06.250 278 12506.30 114.95 54632.28 88888.00 2015-10-05 01:37:06.375 278 12506.30 114.97 54632.28 88888.00 2015-10-05 01:37:06.500 278 12506.25 115.00 54632.28 88888.00 2015-10-05 01:37:06.625 278 12506.30 114.97 54632.28 88888.00 2015-10-05 01:37:06.750 278 12506.35 114.97 54632.25 88888.00 2015-10-05 01:37:06.875 278 12506.30 114.97 54632.25 88888.00 2015-10-05 01:37:07.000 278 12506.27 115.00 54632.28 88888.00 2015-10-05 01:37:07.125 278 12506.30 114.97 54632.28 88888.00 2015-10-05 01:37:07.250 278 12506.27 115.00 54632.28 88888.00 2015-10-05 01:37:07.375 278 12506.30 114.97 54632.25 88888.00 2015-10-05 01:37:07.500 278 12506.25 114.97 54632.25 88888.00 2015-10-05 01:37:07.625 278 12506.27 114.95 54632.28 88888.00 2015-10-05 01:37:07.750 278 12506.27 114.95 54632.25 88888.00 2015-10-05 01:37:07.875 278 12506.25 114.95 54632.22 88888.00 2015-10-05 01:37:08.000 278 12506.30 114.95 54632.22 88888.00 2015-10-05 01:37:08.125 278 12506.27 114.95 54632.25 88888.00 2015-10-05 01:37:08.250 278 12506.27 114.90 54632.25 88888.00 2015-10-05 01:37:08.375 278 12506.33 114.92 54632.25 88888.00 2015-10-05 01:37:08.500 278 12506.30 114.92 54632.28 88888.00 2015-10-05 01:37:08.625 278 12506.23 114.90 54632.28 88888.00 2015-10-05 01:37:08.750 278 12506.23 114.90 54632.25 88888.00 2015-10-05 01:37:08.875 278 12506.23 114.92 54632.30 88888.00 2015-10-05 01:37:09.000 278 12506.20 114.92 54632.30 88888.00 2015-10-05 01:37:09.125 278 12506.20 114.92 54632.30 88888.00 2015-10-05 01:37:09.250 278 12506.20 114.92 54632.30 88888.00 2015-10-05 01:37:09.375 278 12506.23 114.92 54632.30 88888.00 2015-10-05 01:37:09.500 278 12506.23 114.90 54632.28 88888.00 2015-10-05 01:37:09.625 278 12506.20 114.88 54632.28 88888.00 2015-10-05 01:37:09.750 278 12506.17 114.88 54632.28 88888.00 2015-10-05 01:37:09.875 278 12506.17 114.85 54632.28 88888.00 2015-10-05 01:37:10.000 278 12506.17 114.90 54632.32 88888.00 2015-10-05 01:37:10.125 278 12506.20 114.88 54632.32 88888.00 2015-10-05 01:37:10.250 278 12506.12 114.85 54632.32 88888.00 2015-10-05 01:37:10.375 278 12506.17 114.83 54632.28 88888.00 2015-10-05 01:37:10.500 278 12506.17 114.80 54632.28 88888.00 2015-10-05 01:37:10.625 278 12506.20 114.85 54632.30 88888.00 2015-10-05 01:37:10.750 278 12506.20 114.83 54632.32 88888.00 2015-10-05 01:37:10.875 278 12506.20 114.83 54632.32 88888.00 2015-10-05 01:37:11.000 278 12506.25 114.85 54632.30 88888.00 2015-10-05 01:37:11.125 278 12506.23 114.88 54632.30 88888.00 2015-10-05 01:37:11.250 278 12506.25 114.88 54632.30 88888.00 2015-10-05 01:37:11.375 278 12506.25 114.88 54632.30 88888.00 2015-10-05 01:37:11.500 278 12506.20 114.83 54632.30 88888.00 2015-10-05 01:37:11.625 278 12506.17 114.83 54632.30 88888.00 2015-10-05 01:37:11.750 278 12506.20 114.80 54632.30 88888.00 2015-10-05 01:37:11.875 278 12506.27 114.78 54632.30 88888.00 2015-10-05 01:37:12.000 278 12506.30 114.78 54632.28 88888.00 2015-10-05 01:37:12.125 278 12506.25 114.80 54632.30 88888.00 2015-10-05 01:37:12.250 278 12506.20 114.78 54632.32 88888.00 2015-10-05 01:37:12.375 278 12506.17 114.80 54632.32 88888.00 2015-10-05 01:37:12.500 278 12506.17 114.75 54632.30 88888.00 2015-10-05 01:37:12.625 278 12506.17 114.75 54632.28 88888.00 2015-10-05 01:37:12.750 278 12506.17 114.72 54632.28 88888.00 2015-10-05 01:37:12.875 278 12506.17 114.75 54632.30 88888.00 2015-10-05 01:37:13.000 278 12506.17 114.72 54632.30 88888.00 2015-10-05 01:37:13.125 278 12506.17 114.70 54632.32 88888.00 2015-10-05 01:37:13.250 278 12506.15 114.70 54632.32 88888.00 2015-10-05 01:37:13.375 278 12506.15 114.67 54632.32 88888.00 2015-10-05 01:37:13.500 278 12506.15 114.67 54632.32 88888.00 2015-10-05 01:37:13.625 278 12506.20 114.65 54632.30 88888.00 2015-10-05 01:37:13.750 278 12506.20 114.67 54632.32 88888.00 2015-10-05 01:37:13.875 278 12506.17 114.72 54632.35 88888.00 2015-10-05 01:37:14.000 278 12506.12 114.70 54632.32 88888.00 2015-10-05 01:37:14.125 278 12506.10 114.67 54632.32 88888.00 2015-10-05 01:37:14.250 278 12506.05 114.65 54632.32 88888.00 2015-10-05 01:37:14.375 278 12505.98 114.67 54632.32 88888.00 2015-10-05 01:37:14.500 278 12505.98 114.70 54632.32 88888.00 2015-10-05 01:37:14.625 278 12506.00 114.70 54632.35 88888.00 2015-10-05 01:37:14.750 278 12506.02 114.70 54632.32 88888.00 2015-10-05 01:37:14.875 278 12506.05 114.65 54632.30 88888.00 2015-10-05 01:37:15.000 278 12506.05 114.65 54632.30 88888.00 2015-10-05 01:37:15.125 278 12506.05 114.67 54632.32 88888.00 2015-10-05 01:37:15.250 278 12506.00 114.65 54632.35 88888.00 2015-10-05 01:37:15.375 278 12506.02 114.62 54632.32 88888.00 2015-10-05 01:37:15.500 278 12506.02 114.60 54632.30 88888.00 2015-10-05 01:37:15.625 278 12506.02 114.60 54632.28 88888.00 2015-10-05 01:37:15.750 278 12506.02 114.62 54632.32 88888.00 2015-10-05 01:37:15.875 278 12506.08 114.62 54632.32 88888.00 2015-10-05 01:37:16.000 278 12506.12 114.62 54632.32 88888.00 2015-10-05 01:37:16.125 278 12506.10 114.62 54632.32 88888.00 2015-10-05 01:37:16.250 278 12506.08 114.62 54632.32 88888.00 2015-10-05 01:37:16.375 278 12506.10 114.62 54632.32 88888.00 2015-10-05 01:37:16.500 278 12506.15 114.65 54632.35 88888.00 2015-10-05 01:37:16.625 278 12506.12 114.65 54632.35 88888.00 2015-10-05 01:37:16.750 278 12506.08 114.65 54632.38 88888.00 2015-10-05 01:37:16.875 278 12506.12 114.65 54632.35 88888.00 2015-10-05 01:37:17.000 278 12506.08 114.67 54632.32 88888.00 2015-10-05 01:37:17.125 278 12506.08 114.67 54632.35 88888.00 2015-10-05 01:37:17.250 278 12506.05 114.62 54632.32 88888.00 2015-10-05 01:37:17.375 278 12506.08 114.65 54632.32 88888.00 2015-10-05 01:37:17.500 278 12506.08 114.65 54632.32 88888.00 2015-10-05 01:37:17.625 278 12506.17 114.67 54632.32 88888.00 2015-10-05 01:37:17.750 278 12506.15 114.65 54632.30 88888.00 2015-10-05 01:37:17.875 278 12506.10 114.65 54632.32 88888.00 2015-10-05 01:37:18.000 278 12506.12 114.67 54632.35 88888.00 2015-10-05 01:37:18.125 278 12506.10 114.65 54632.35 88888.00 2015-10-05 01:37:18.250 278 12506.05 114.65 54632.32 88888.00 2015-10-05 01:37:18.375 278 12506.02 114.67 54632.32 88888.00 2015-10-05 01:37:18.500 278 12506.05 114.70 54632.35 88888.00 2015-10-05 01:37:18.625 278 12506.10 114.72 54632.35 88888.00 2015-10-05 01:37:18.750 278 12506.10 114.75 54632.32 88888.00 2015-10-05 01:37:18.875 278 12506.08 114.75 54632.32 88888.00 2015-10-05 01:37:19.000 278 12506.10 114.75 54632.30 88888.00 2015-10-05 01:37:19.125 278 12506.12 114.78 54632.35 88888.00 2015-10-05 01:37:19.250 278 12506.17 114.78 54632.38 88888.00 2015-10-05 01:37:19.375 278 12506.20 114.83 54632.38 88888.00 2015-10-05 01:37:19.500 278 12506.10 114.83 54632.32 88888.00 2015-10-05 01:37:19.625 278 12506.08 114.83 54632.32 88888.00 2015-10-05 01:37:19.750 278 12506.12 114.80 54632.32 88888.00 2015-10-05 01:37:19.875 278 12506.12 114.85 54632.32 88888.00 2015-10-05 01:37:20.000 278 12506.05 114.88 54632.30 88888.00 2015-10-05 01:37:20.125 278 12506.02 114.85 54632.30 88888.00 2015-10-05 01:37:20.250 278 12506.00 114.80 54632.28 88888.00 2015-10-05 01:37:20.375 278 12506.02 114.83 54632.30 88888.00 2015-10-05 01:37:20.500 278 12506.05 114.80 54632.28 88888.00 2015-10-05 01:37:20.625 278 12506.12 114.83 54632.30 88888.00 2015-10-05 01:37:20.750 278 12506.17 114.88 54632.32 88888.00 2015-10-05 01:37:20.875 278 12506.17 114.88 54632.32 88888.00 2015-10-05 01:37:21.000 278 12506.15 114.85 54632.30 88888.00 2015-10-05 01:37:21.125 278 12506.15 114.88 54632.30 88888.00 2015-10-05 01:37:21.250 278 12506.15 114.92 54632.32 88888.00 2015-10-05 01:37:21.375 278 12506.15 114.95 54632.32 88888.00 2015-10-05 01:37:21.500 278 12506.15 114.95 54632.30 88888.00 2015-10-05 01:37:21.625 278 12506.17 114.92 54632.28 88888.00 2015-10-05 01:37:21.750 278 12506.20 114.92 54632.30 88888.00 2015-10-05 01:37:21.875 278 12506.15 114.95 54632.28 88888.00 2015-10-05 01:37:22.000 278 12506.12 115.00 54632.25 88888.00 2015-10-05 01:37:22.125 278 12506.08 115.00 54632.28 88888.00 2015-10-05 01:37:22.250 278 12506.08 115.00 54632.28 88888.00 2015-10-05 01:37:22.375 278 12506.17 115.03 54632.28 88888.00 2015-10-05 01:37:22.500 278 12506.23 115.05 54632.28 88888.00 2015-10-05 01:37:22.625 278 12506.23 115.05 54632.25 88888.00 2015-10-05 01:37:22.750 278 12506.15 115.03 54632.22 88888.00 2015-10-05 01:37:22.875 278 12506.10 115.00 54632.22 88888.00 2015-10-05 01:37:23.000 278 12506.12 115.03 54632.22 88888.00 2015-10-05 01:37:23.125 278 12506.15 115.05 54632.25 88888.00 2015-10-05 01:37:23.250 278 12506.12 115.05 54632.22 88888.00 2015-10-05 01:37:23.375 278 12506.15 115.05 54632.22 88888.00 2015-10-05 01:37:23.500 278 12506.15 115.05 54632.25 88888.00 2015-10-05 01:37:23.625 278 12506.20 115.05 54632.25 88888.00 2015-10-05 01:37:23.750 278 12506.25 115.10 54632.22 88888.00 2015-10-05 01:37:23.875 278 12506.25 115.10 54632.22 88888.00 2015-10-05 01:37:24.000 278 12506.27 115.15 54632.22 88888.00 2015-10-05 01:37:24.125 278 12506.25 115.15 54632.22 88888.00 2015-10-05 01:37:24.250 278 12506.23 115.12 54632.22 88888.00 2015-10-05 01:37:24.375 278 12506.25 115.12 54632.22 88888.00 2015-10-05 01:37:24.500 278 12506.27 115.15 54632.22 88888.00 2015-10-05 01:37:24.625 278 12506.23 115.17 54632.22 88888.00 2015-10-05 01:37:24.750 278 12506.17 115.17 54632.22 88888.00 2015-10-05 01:37:24.875 278 12506.15 115.17 54632.20 88888.00 2015-10-05 01:37:25.000 278 12506.12 115.15 54632.20 88888.00 2015-10-05 01:37:25.125 278 12506.10 115.15 54632.20 88888.00 2015-10-05 01:37:25.250 278 12506.12 115.17 54632.18 88888.00 2015-10-05 01:37:25.375 278 12506.17 115.20 54632.20 88888.00 2015-10-05 01:37:25.500 278 12506.17 115.17 54632.18 88888.00 2015-10-05 01:37:25.625 278 12506.17 115.17 54632.18 88888.00 2015-10-05 01:37:25.750 278 12506.15 115.20 54632.18 88888.00 2015-10-05 01:37:25.875 278 12506.17 115.17 54632.18 88888.00 2015-10-05 01:37:26.000 278 12506.23 115.20 54632.18 88888.00 2015-10-05 01:37:26.125 278 12506.25 115.20 54632.18 88888.00 2015-10-05 01:37:26.250 278 12506.20 115.22 54632.18 88888.00 2015-10-05 01:37:26.375 278 12506.15 115.22 54632.18 88888.00 2015-10-05 01:37:26.500 278 12506.15 115.22 54632.18 88888.00 2015-10-05 01:37:26.625 278 12506.20 115.25 54632.18 88888.00 2015-10-05 01:37:26.750 278 12506.20 115.25 54632.18 88888.00 2015-10-05 01:37:26.875 278 12506.20 115.25 54632.18 88888.00 2015-10-05 01:37:27.000 278 12506.15 115.22 54632.15 88888.00 2015-10-05 01:37:27.125 278 12506.20 115.22 54632.18 88888.00 2015-10-05 01:37:27.250 278 12506.23 115.25 54632.18 88888.00 2015-10-05 01:37:27.375 278 12506.25 115.22 54632.15 88888.00 2015-10-05 01:37:27.500 278 12506.15 115.22 54632.12 88888.00 2015-10-05 01:37:27.625 278 12506.12 115.22 54632.12 88888.00 2015-10-05 01:37:27.750 278 12506.15 115.25 54632.15 88888.00 2015-10-05 01:37:27.875 278 12506.20 115.22 54632.10 88888.00 2015-10-05 01:37:28.000 278 12506.25 115.20 54632.10 88888.00 2015-10-05 01:37:28.125 278 12506.20 115.20 54632.10 88888.00 2015-10-05 01:37:28.250 278 12506.12 115.22 54632.12 88888.00 2015-10-05 01:37:28.375 278 12506.12 115.22 54632.10 88888.00 2015-10-05 01:37:28.500 278 12506.12 115.20 54632.10 88888.00 2015-10-05 01:37:28.625 278 12506.17 115.22 54632.10 88888.00 2015-10-05 01:37:28.750 278 12506.20 115.22 54632.12 88888.00 2015-10-05 01:37:28.875 278 12506.20 115.25 54632.10 88888.00 2015-10-05 01:37:29.000 278 12506.17 115.28 54632.12 88888.00 2015-10-05 01:37:29.125 278 12506.10 115.25 54632.10 88888.00 2015-10-05 01:37:29.250 278 12506.10 115.22 54632.12 88888.00 2015-10-05 01:37:29.375 278 12506.12 115.20 54632.10 88888.00 2015-10-05 01:37:29.500 278 12506.15 115.20 54632.07 88888.00 2015-10-05 01:37:29.625 278 12506.12 115.17 54632.07 88888.00 2015-10-05 01:37:29.750 278 12506.15 115.17 54632.07 88888.00 2015-10-05 01:37:29.875 278 12506.15 115.20 54632.10 88888.00 2015-10-05 01:37:30.000 278 12506.10 115.17 54632.07 88888.00 2015-10-05 01:37:30.125 278 12506.10 115.17 54632.07 88888.00 2015-10-05 01:37:30.250 278 12506.10 115.17 54632.10 88888.00 2015-10-05 01:37:30.375 278 12506.15 115.15 54632.07 88888.00 2015-10-05 01:37:30.500 278 12506.12 115.12 54632.07 88888.00 2015-10-05 01:37:30.625 278 12506.12 115.15 54632.07 88888.00 2015-10-05 01:37:30.750 278 12506.10 115.15 54632.07 88888.00 2015-10-05 01:37:30.875 278 12506.17 115.12 54632.05 88888.00 2015-10-05 01:37:31.000 278 12506.23 115.15 54632.05 88888.00 2015-10-05 01:37:31.125 278 12506.20 115.17 54632.07 88888.00 2015-10-05 01:37:31.250 278 12506.12 115.15 54632.05 88888.00 2015-10-05 01:37:31.375 278 12506.20 115.17 54632.07 88888.00 2015-10-05 01:37:31.500 278 12506.15 115.17 54632.07 88888.00 2015-10-05 01:37:31.625 278 12506.15 115.17 54632.07 88888.00 2015-10-05 01:37:31.750 278 12506.25 115.20 54632.07 88888.00 2015-10-05 01:37:31.875 278 12506.20 115.17 54632.07 88888.00 2015-10-05 01:37:32.000 278 12506.12 115.12 54632.05 88888.00 2015-10-05 01:37:32.125 278 12506.05 115.10 54632.05 88888.00 2015-10-05 01:37:32.250 278 12506.02 115.12 54632.07 88888.00 2015-10-05 01:37:32.375 278 12506.05 115.15 54632.05 88888.00 2015-10-05 01:37:32.500 278 12506.05 115.15 54632.03 88888.00 2015-10-05 01:37:32.625 278 12506.02 115.12 54632.05 88888.00 2015-10-05 01:37:32.750 278 12506.05 115.12 54632.07 88888.00 2015-10-05 01:37:32.875 278 12506.10 115.10 54632.05 88888.00 2015-10-05 01:37:33.000 278 12506.10 115.12 54632.05 88888.00 2015-10-05 01:37:33.125 278 12506.08 115.12 54632.05 88888.00 2015-10-05 01:37:33.250 278 12506.05 115.12 54632.03 88888.00 2015-10-05 01:37:33.375 278 12506.05 115.17 54632.05 88888.00 2015-10-05 01:37:33.500 278 12506.05 115.17 54632.03 88888.00 2015-10-05 01:37:33.625 278 12506.12 115.15 54632.00 88888.00 2015-10-05 01:37:33.750 278 12506.08 115.15 54632.00 88888.00 2015-10-05 01:37:33.875 278 12506.00 115.17 54632.00 88888.00 2015-10-05 01:37:34.000 278 12506.00 115.15 54632.00 88888.00 2015-10-05 01:37:34.125 278 12506.02 115.12 54632.00 88888.00 2015-10-05 01:37:34.250 278 12506.00 115.10 54632.00 88888.00 2015-10-05 01:37:34.375 278 12505.98 115.15 54632.00 88888.00 2015-10-05 01:37:34.500 278 12505.92 115.12 54632.00 88888.00 2015-10-05 01:37:34.625 278 12505.90 115.12 54631.97 88888.00 2015-10-05 01:37:34.750 278 12505.88 115.10 54631.97 88888.00 2015-10-05 01:37:34.875 278 12505.90 115.12 54631.97 88888.00 2015-10-05 01:37:35.000 278 12505.98 115.12 54631.95 88888.00 2015-10-05 01:37:35.125 278 12506.00 115.10 54631.95 88888.00 2015-10-05 01:37:35.250 278 12505.98 115.12 54632.00 88888.00 2015-10-05 01:37:35.375 278 12505.95 115.15 54631.97 88888.00 2015-10-05 01:37:35.500 278 12505.92 115.15 54631.97 88888.00 2015-10-05 01:37:35.625 278 12505.95 115.15 54631.95 88888.00 2015-10-05 01:37:35.750 278 12506.00 115.17 54631.93 88888.00 2015-10-05 01:37:35.875 278 12506.02 115.17 54631.95 88888.00 2015-10-05 01:37:36.000 278 12505.95 115.15 54631.95 88888.00 2015-10-05 01:37:36.125 278 12505.90 115.15 54631.93 88888.00 2015-10-05 01:37:36.250 278 12505.90 115.17 54631.95 88888.00 2015-10-05 01:37:36.375 278 12505.98 115.20 54631.95 88888.00 2015-10-05 01:37:36.500 278 12506.00 115.20 54631.93 88888.00 2015-10-05 01:37:36.625 278 12505.98 115.17 54631.93 88888.00 2015-10-05 01:37:36.750 278 12505.98 115.15 54631.93 88888.00 2015-10-05 01:37:36.875 278 12505.98 115.15 54631.93 88888.00 2015-10-05 01:37:37.000 278 12506.02 115.17 54631.90 88888.00 2015-10-05 01:37:37.125 278 12506.08 115.15 54631.90 88888.00 2015-10-05 01:37:37.250 278 12505.98 115.15 54631.90 88888.00 2015-10-05 01:37:37.375 278 12505.92 115.17 54631.90 88888.00 2015-10-05 01:37:37.500 278 12505.90 115.20 54631.90 88888.00 2015-10-05 01:37:37.625 278 12505.92 115.17 54631.88 88888.00 2015-10-05 01:37:37.750 278 12505.90 115.20 54631.88 88888.00 2015-10-05 01:37:37.875 278 12505.98 115.25 54631.88 88888.00 2015-10-05 01:37:38.000 278 12505.98 115.25 54631.85 88888.00 2015-10-05 01:37:38.125 278 12505.98 115.28 54631.88 88888.00 2015-10-05 01:37:38.250 278 12505.88 115.25 54631.90 88888.00 2015-10-05 01:37:38.375 278 12505.90 115.25 54631.88 88888.00 2015-10-05 01:37:38.500 278 12505.95 115.28 54631.88 88888.00 2015-10-05 01:37:38.625 278 12505.98 115.33 54631.85 88888.00 2015-10-05 01:37:38.750 278 12506.00 115.33 54631.85 88888.00 2015-10-05 01:37:38.875 278 12506.02 115.33 54631.85 88888.00 2015-10-05 01:37:39.000 278 12506.05 115.35 54631.85 88888.00 2015-10-05 01:37:39.125 278 12506.08 115.33 54631.80 88888.00 2015-10-05 01:37:39.250 278 12506.10 115.33 54631.82 88888.00 2015-10-05 01:37:39.375 278 12506.10 115.35 54631.82 88888.00 2015-10-05 01:37:39.500 278 12506.10 115.38 54631.80 88888.00 2015-10-05 01:37:39.625 278 12506.12 115.35 54631.82 88888.00 2015-10-05 01:37:39.750 278 12506.15 115.40 54631.80 88888.00 2015-10-05 01:37:39.875 278 12506.12 115.40 54631.80 88888.00 2015-10-05 01:37:40.000 278 12506.08 115.35 54631.78 88888.00 2015-10-05 01:37:40.125 278 12506.08 115.35 54631.78 88888.00 2015-10-05 01:37:40.250 278 12506.08 115.38 54631.78 88888.00 2015-10-05 01:37:40.375 278 12506.12 115.40 54631.78 88888.00 2015-10-05 01:37:40.500 278 12506.12 115.40 54631.78 88888.00 2015-10-05 01:37:40.625 278 12506.12 115.40 54631.78 88888.00 2015-10-05 01:37:40.750 278 12506.08 115.42 54631.75 88888.00 2015-10-05 01:37:40.875 278 12506.08 115.45 54631.72 88888.00 2015-10-05 01:37:41.000 278 12506.08 115.47 54631.72 88888.00 2015-10-05 01:37:41.125 278 12506.10 115.50 54631.72 88888.00 2015-10-05 01:37:41.250 278 12506.05 115.50 54631.72 88888.00 2015-10-05 01:37:41.375 278 12506.05 115.50 54631.72 88888.00 2015-10-05 01:37:41.500 278 12506.10 115.50 54631.70 88888.00 2015-10-05 01:37:41.625 278 12506.10 115.50 54631.72 88888.00 2015-10-05 01:37:41.750 278 12506.10 115.55 54631.72 88888.00 2015-10-05 01:37:41.875 278 12506.12 115.60 54631.72 88888.00 2015-10-05 01:37:42.000 278 12506.17 115.58 54631.70 88888.00 2015-10-05 01:37:42.125 278 12506.17 115.58 54631.65 88888.00 2015-10-05 01:37:42.250 278 12506.08 115.60 54631.65 88888.00 2015-10-05 01:37:42.375 278 12506.08 115.62 54631.65 88888.00 2015-10-05 01:37:42.500 278 12506.15 115.67 54631.68 88888.00 2015-10-05 01:37:42.625 278 12506.12 115.70 54631.62 88888.00 2015-10-05 01:37:42.750 278 12506.08 115.72 54631.62 88888.00 2015-10-05 01:37:42.875 278 12506.05 115.72 54631.62 88888.00 2015-10-05 01:37:43.000 278 12506.05 115.72 54631.60 88888.00 2015-10-05 01:37:43.125 278 12506.17 115.75 54631.60 88888.00 2015-10-05 01:37:43.250 278 12506.20 115.75 54631.60 88888.00 2015-10-05 01:37:43.375 278 12506.20 115.78 54631.62 88888.00 2015-10-05 01:37:43.500 278 12506.17 115.78 54631.62 88888.00 2015-10-05 01:37:43.625 278 12506.20 115.78 54631.55 88888.00 2015-10-05 01:37:43.750 278 12506.20 115.75 54631.53 88888.00 2015-10-05 01:37:43.875 278 12506.20 115.75 54631.53 88888.00 2015-10-05 01:37:44.000 278 12506.23 115.78 54631.53 88888.00 2015-10-05 01:37:44.125 278 12506.25 115.80 54631.55 88888.00 2015-10-05 01:37:44.250 278 12506.15 115.85 54631.55 88888.00 2015-10-05 01:37:44.375 278 12506.20 115.88 54631.55 88888.00 2015-10-05 01:37:44.500 278 12506.20 115.90 54631.55 88888.00 2015-10-05 01:37:44.625 278 12506.17 115.90 54631.53 88888.00 2015-10-05 01:37:44.750 278 12506.23 115.92 54631.53 88888.00 2015-10-05 01:37:44.875 278 12506.20 115.97 54631.50 88888.00 2015-10-05 01:37:45.000 278 12506.25 115.97 54631.50 88888.00 2015-10-05 01:37:45.125 278 12506.23 116.00 54631.53 88888.00 2015-10-05 01:37:45.250 278 12506.20 116.03 54631.50 88888.00 2015-10-05 01:37:45.375 278 12506.27 116.03 54631.50 88888.00 2015-10-05 01:37:45.500 278 12506.27 116.03 54631.50 88888.00 2015-10-05 01:37:45.625 278 12506.30 116.05 54631.45 88888.00 2015-10-05 01:37:45.750 278 12506.33 116.03 54631.45 88888.00 2015-10-05 01:37:45.875 278 12506.27 116.03 54631.47 88888.00 2015-10-05 01:37:46.000 278 12506.30 116.03 54631.43 88888.00 2015-10-05 01:37:46.125 278 12506.38 116.05 54631.45 88888.00 2015-10-05 01:37:46.250 278 12506.35 116.05 54631.45 88888.00 2015-10-05 01:37:46.375 278 12506.35 116.08 54631.43 88888.00 2015-10-05 01:37:46.500 278 12506.33 116.08 54631.40 88888.00 2015-10-05 01:37:46.625 278 12506.30 116.08 54631.38 88888.00 2015-10-05 01:37:46.750 278 12506.33 116.10 54631.38 88888.00 2015-10-05 01:37:46.875 278 12506.33 116.12 54631.38 88888.00 2015-10-05 01:37:47.000 278 12506.27 116.12 54631.38 88888.00 2015-10-05 01:37:47.125 278 12506.27 116.12 54631.38 88888.00 2015-10-05 01:37:47.250 278 12506.27 116.17 54631.35 88888.00 2015-10-05 01:37:47.375 278 12506.33 116.20 54631.38 88888.00 2015-10-05 01:37:47.500 278 12506.35 116.22 54631.35 88888.00 2015-10-05 01:37:47.625 278 12506.33 116.25 54631.38 88888.00 2015-10-05 01:37:47.750 278 12506.35 116.25 54631.35 88888.00 2015-10-05 01:37:47.875 278 12506.35 116.28 54631.32 88888.00 2015-10-05 01:37:48.000 278 12506.33 116.28 54631.30 88888.00 2015-10-05 01:37:48.125 278 12506.33 116.25 54631.32 88888.00 2015-10-05 01:37:48.250 278 12506.38 116.22 54631.30 88888.00 2015-10-05 01:37:48.375 278 12506.38 116.22 54631.30 88888.00 2015-10-05 01:37:48.500 278 12506.35 116.25 54631.28 88888.00 2015-10-05 01:37:48.625 278 12506.30 116.25 54631.28 88888.00 2015-10-05 01:37:48.750 278 12506.38 116.28 54631.25 88888.00 2015-10-05 01:37:48.875 278 12506.45 116.30 54631.28 88888.00 2015-10-05 01:37:49.000 278 12506.45 116.30 54631.22 88888.00 2015-10-05 01:37:49.125 278 12506.42 116.33 54631.25 88888.00 2015-10-05 01:37:49.250 278 12506.45 116.40 54631.25 88888.00 2015-10-05 01:37:49.375 278 12506.48 116.45 54631.22 88888.00 2015-10-05 01:37:49.500 278 12506.42 116.40 54631.22 88888.00 2015-10-05 01:37:49.625 278 12506.40 116.40 54631.22 88888.00 2015-10-05 01:37:49.750 278 12506.33 116.42 54631.28 88888.00 2015-10-05 01:37:49.875 278 12506.35 116.45 54631.25 88888.00 2015-10-05 01:37:50.000 278 12506.40 116.45 54631.22 88888.00 2015-10-05 01:37:50.125 278 12506.42 116.45 54631.22 88888.00 2015-10-05 01:37:50.250 278 12506.40 116.45 54631.20 88888.00 2015-10-05 01:37:50.375 278 12506.45 116.45 54631.20 88888.00 2015-10-05 01:37:50.500 278 12506.42 116.40 54631.18 88888.00 2015-10-05 01:37:50.625 278 12506.42 116.42 54631.15 88888.00 2015-10-05 01:37:50.750 278 12506.48 116.45 54631.15 88888.00 2015-10-05 01:37:50.875 278 12506.55 116.47 54631.18 88888.00 2015-10-05 01:37:51.000 278 12506.55 116.47 54631.15 88888.00 2015-10-05 01:37:51.125 278 12506.52 116.47 54631.15 88888.00 2015-10-05 01:37:51.250 278 12506.42 116.45 54631.15 88888.00 2015-10-05 01:37:51.375 278 12506.40 116.47 54631.18 88888.00 2015-10-05 01:37:51.500 278 12506.40 116.53 54631.15 88888.00 2015-10-05 01:37:51.625 278 12506.42 116.58 54631.15 88888.00 2015-10-05 01:37:51.750 278 12506.42 116.60 54631.15 88888.00 2015-10-05 01:37:51.875 278 12506.45 116.60 54631.12 88888.00 2015-10-05 01:37:52.000 278 12506.45 116.60 54631.12 88888.00 2015-10-05 01:37:52.125 278 12506.40 116.60 54631.10 88888.00 2015-10-05 01:37:52.250 278 12506.40 116.60 54631.07 88888.00 2015-10-05 01:37:52.375 278 12506.50 116.60 54631.12 88888.00 2015-10-05 01:37:52.500 278 12506.50 116.55 54631.12 88888.00 2015-10-05 01:37:52.625 278 12506.48 116.50 54631.05 88888.00 2015-10-05 01:37:52.750 278 12506.42 116.47 54631.05 88888.00 2015-10-05 01:37:52.875 278 12506.42 116.47 54631.07 88888.00 2015-10-05 01:37:53.000 278 12506.50 116.53 54631.05 88888.00 2015-10-05 01:37:53.125 278 12506.50 116.55 54631.12 88888.00 2015-10-05 01:37:53.250 278 12506.48 116.53 54631.10 88888.00 2015-10-05 01:37:53.375 278 12506.50 116.55 54631.07 88888.00 2015-10-05 01:37:53.500 278 12506.48 116.55 54631.05 88888.00 2015-10-05 01:37:53.625 278 12506.42 116.58 54631.05 88888.00 2015-10-05 01:37:53.750 278 12506.42 116.58 54631.03 88888.00 2015-10-05 01:37:53.875 278 12506.40 116.62 54631.00 88888.00 2015-10-05 01:37:54.000 278 12506.40 116.65 54631.03 88888.00 2015-10-05 01:37:54.125 278 12506.45 116.67 54631.00 88888.00 2015-10-05 01:37:54.250 278 12506.42 116.65 54630.95 88888.00 2015-10-05 01:37:54.375 278 12506.42 116.65 54630.97 88888.00 2015-10-05 01:37:54.500 278 12506.38 116.67 54630.95 88888.00 2015-10-05 01:37:54.625 278 12506.42 116.67 54630.93 88888.00 2015-10-05 01:37:54.750 278 12506.42 116.62 54630.95 88888.00 2015-10-05 01:37:54.875 278 12506.40 116.62 54630.93 88888.00 2015-10-05 01:37:55.000 278 12506.38 116.62 54630.90 88888.00 2015-10-05 01:37:55.125 278 12506.48 116.65 54630.90 88888.00 2015-10-05 01:37:55.250 278 12506.52 116.65 54630.90 88888.00 2015-10-05 01:37:55.375 278 12506.52 116.65 54630.90 88888.00 2015-10-05 01:37:55.500 278 12506.50 116.65 54630.90 88888.00 2015-10-05 01:37:55.625 278 12506.50 116.65 54630.90 88888.00 2015-10-05 01:37:55.750 278 12506.52 116.62 54630.88 88888.00 2015-10-05 01:37:55.875 278 12506.50 116.65 54630.88 88888.00 2015-10-05 01:37:56.000 278 12506.52 116.67 54630.85 88888.00 2015-10-05 01:37:56.125 278 12506.50 116.67 54630.82 88888.00 2015-10-05 01:37:56.250 278 12506.48 116.67 54630.82 88888.00 2015-10-05 01:37:56.375 278 12506.52 116.67 54630.82 88888.00 2015-10-05 01:37:56.500 278 12506.52 116.70 54630.82 88888.00 2015-10-05 01:37:56.625 278 12506.52 116.67 54630.82 88888.00 2015-10-05 01:37:56.750 278 12506.52 116.67 54630.82 88888.00 2015-10-05 01:37:56.875 278 12506.50 116.70 54630.80 88888.00 2015-10-05 01:37:57.000 278 12506.52 116.70 54630.82 88888.00 2015-10-05 01:37:57.125 278 12506.52 116.70 54630.80 88888.00 2015-10-05 01:37:57.250 278 12506.48 116.65 54630.80 88888.00 2015-10-05 01:37:57.375 278 12506.48 116.65 54630.78 88888.00 2015-10-05 01:37:57.500 278 12506.48 116.65 54630.78 88888.00 2015-10-05 01:37:57.625 278 12506.55 116.65 54630.75 88888.00 2015-10-05 01:37:57.750 278 12506.55 116.65 54630.78 88888.00 2015-10-05 01:37:57.875 278 12506.52 116.67 54630.78 88888.00 2015-10-05 01:37:58.000 278 12506.52 116.67 54630.72 88888.00 2015-10-05 01:37:58.125 278 12506.60 116.67 54630.72 88888.00 2015-10-05 01:37:58.250 278 12506.60 116.67 54630.72 88888.00 2015-10-05 01:37:58.375 278 12506.62 116.72 54630.72 88888.00 2015-10-05 01:37:58.500 278 12506.55 116.72 54630.70 88888.00 2015-10-05 01:37:58.625 278 12506.55 116.72 54630.68 88888.00 2015-10-05 01:37:58.750 278 12506.48 116.70 54630.68 88888.00 2015-10-05 01:37:58.875 278 12506.48 116.67 54630.70 88888.00 2015-10-05 01:37:59.000 278 12506.48 116.70 54630.68 88888.00 2015-10-05 01:37:59.125 278 12506.50 116.67 54630.68 88888.00 2015-10-05 01:37:59.250 278 12506.52 116.70 54630.68 88888.00 2015-10-05 01:37:59.375 278 12506.55 116.70 54630.68 88888.00 2015-10-05 01:37:59.500 278 12506.50 116.67 54630.60 88888.00 2015-10-05 01:37:59.625 278 12506.48 116.65 54630.60 88888.00 2015-10-05 01:37:59.750 278 12506.42 116.65 54630.62 88888.00 2015-10-05 01:37:59.875 278 12506.45 116.65 54630.62 88888.00 2015-10-05 01:38:00.000 278 12506.50 116.65 54630.62 88888.00 2015-10-05 01:38:00.125 278 12506.50 116.65 54630.60 88888.00 2015-10-05 01:38:00.250 278 12506.52 116.65 54630.60 88888.00 2015-10-05 01:38:00.375 278 12506.55 116.67 54630.62 88888.00 2015-10-05 01:38:00.500 278 12506.58 116.70 54630.62 88888.00 2015-10-05 01:38:00.625 278 12506.60 116.70 54630.60 88888.00 2015-10-05 01:38:00.750 278 12506.60 116.70 54630.55 88888.00 2015-10-05 01:38:00.875 278 12506.60 116.72 54630.57 88888.00 2015-10-05 01:38:01.000 278 12506.60 116.72 54630.57 88888.00 2015-10-05 01:38:01.125 278 12506.58 116.70 54630.57 88888.00 2015-10-05 01:38:01.250 278 12506.60 116.67 54630.57 88888.00 2015-10-05 01:38:01.375 278 12506.65 116.70 54630.55 88888.00 2015-10-05 01:38:01.500 278 12506.58 116.70 54630.55 88888.00 2015-10-05 01:38:01.625 278 12506.55 116.67 54630.57 88888.00 2015-10-05 01:38:01.750 278 12506.60 116.65 54630.55 88888.00 2015-10-05 01:38:01.875 278 12506.65 116.62 54630.53 88888.00 2015-10-05 01:38:02.000 278 12506.65 116.65 54630.50 88888.00 2015-10-05 01:38:02.125 278 12506.58 116.65 54630.53 88888.00 2015-10-05 01:38:02.250 278 12506.55 116.62 54630.50 88888.00 2015-10-05 01:38:02.375 278 12506.52 116.62 54630.50 88888.00 2015-10-05 01:38:02.500 278 12506.50 116.65 54630.47 88888.00 2015-10-05 01:38:02.625 278 12506.55 116.67 54630.47 88888.00 2015-10-05 01:38:02.750 278 12506.67 116.67 54630.50 88888.00 2015-10-05 01:38:02.875 278 12506.65 116.65 54630.47 88888.00 2015-10-05 01:38:03.000 278 12506.62 116.70 54630.45 88888.00 2015-10-05 01:38:03.125 278 12506.60 116.72 54630.45 88888.00 2015-10-05 01:38:03.250 278 12506.52 116.70 54630.45 88888.00 2015-10-05 01:38:03.375 278 12506.58 116.72 54630.45 88888.00 2015-10-05 01:38:03.500 278 12506.58 116.72 54630.45 88888.00 2015-10-05 01:38:03.625 278 12506.50 116.72 54630.43 88888.00 2015-10-05 01:38:03.750 278 12506.52 116.70 54630.43 88888.00 2015-10-05 01:38:03.875 278 12506.58 116.70 54630.40 88888.00 2015-10-05 01:38:04.000 278 12506.67 116.70 54630.40 88888.00 2015-10-05 01:38:04.125 278 12506.67 116.67 54630.40 88888.00 2015-10-05 01:38:04.250 278 12506.67 116.62 54630.38 88888.00 2015-10-05 01:38:04.375 278 12506.73 116.70 54630.38 88888.00 2015-10-05 01:38:04.500 278 12506.75 116.70 54630.38 88888.00 2015-10-05 01:38:04.625 278 12506.67 116.72 54630.38 88888.00 2015-10-05 01:38:04.750 278 12506.65 116.72 54630.38 88888.00 2015-10-05 01:38:04.875 278 12506.67 116.72 54630.38 88888.00 2015-10-05 01:38:05.000 278 12506.73 116.75 54630.38 88888.00 2015-10-05 01:38:05.125 278 12506.65 116.75 54630.35 88888.00 2015-10-05 01:38:05.250 278 12506.55 116.75 54630.35 88888.00 2015-10-05 01:38:05.375 278 12506.60 116.80 54630.35 88888.00 2015-10-05 01:38:05.500 278 12506.65 116.80 54630.32 88888.00 2015-10-05 01:38:05.625 278 12506.73 116.83 54630.28 88888.00 2015-10-05 01:38:05.750 278 12506.75 116.83 54630.28 88888.00 2015-10-05 01:38:05.875 278 12506.67 116.85 54630.30 88888.00 2015-10-05 01:38:06.000 278 12506.67 116.88 54630.30 88888.00 2015-10-05 01:38:06.125 278 12506.73 116.88 54630.28 88888.00 2015-10-05 01:38:06.250 278 12506.70 116.85 54630.25 88888.00 2015-10-05 01:38:06.375 278 12506.67 116.85 54630.25 88888.00 2015-10-05 01:38:06.500 278 12506.62 116.85 54630.22 88888.00 2015-10-05 01:38:06.625 278 12506.70 116.83 54630.25 88888.00 2015-10-05 01:38:06.750 278 12506.67 116.85 54630.22 88888.00 2015-10-05 01:38:06.875 278 12506.70 116.85 54630.22 88888.00 2015-10-05 01:38:07.000 278 12506.77 116.88 54630.22 88888.00 2015-10-05 01:38:07.125 278 12506.80 116.88 54630.22 88888.00 2015-10-05 01:38:07.250 278 12506.85 116.88 54630.20 88888.00 2015-10-05 01:38:07.375 278 12506.85 116.90 54630.20 88888.00 2015-10-05 01:38:07.500 278 12506.88 116.88 54630.20 88888.00 2015-10-05 01:38:07.625 278 12506.88 116.90 54630.15 88888.00 2015-10-05 01:38:07.750 278 12506.85 116.92 54630.18 88888.00 2015-10-05 01:38:07.875 278 12506.83 116.92 54630.20 88888.00 2015-10-05 01:38:08.000 278 12506.83 116.90 54630.18 88888.00 2015-10-05 01:38:08.125 278 12506.88 117.00 54630.15 88888.00 2015-10-05 01:38:08.250 278 12506.83 116.97 54630.15 88888.00 2015-10-05 01:38:08.375 278 12506.90 116.97 54630.15 88888.00 2015-10-05 01:38:08.500 278 12506.95 117.00 54630.12 88888.00 2015-10-05 01:38:08.625 278 12506.98 116.97 54630.15 88888.00 2015-10-05 01:38:08.750 278 12506.90 116.97 54630.12 88888.00 2015-10-05 01:38:08.875 278 12506.90 117.00 54630.07 88888.00 2015-10-05 01:38:09.000 278 12506.98 117.03 54630.05 88888.00 2015-10-05 01:38:09.125 278 12506.98 117.05 54630.10 88888.00 2015-10-05 01:38:09.250 278 12506.95 117.05 54630.07 88888.00 2015-10-05 01:38:09.375 278 12507.00 117.05 54630.05 88888.00 2015-10-05 01:38:09.500 278 12507.05 117.08 54630.03 88888.00 2015-10-05 01:38:09.625 278 12507.02 117.08 54630.00 88888.00 2015-10-05 01:38:09.750 278 12506.98 117.10 54630.03 88888.00 2015-10-05 01:38:09.875 278 12507.00 117.15 54630.03 88888.00 2015-10-05 01:38:10.000 278 12506.98 117.15 54630.00 88888.00 2015-10-05 01:38:10.125 278 12507.00 117.15 54630.03 88888.00 2015-10-05 01:38:10.250 278 12507.02 117.17 54629.95 88888.00 2015-10-05 01:38:10.375 278 12507.08 117.20 54629.95 88888.00 2015-10-05 01:38:10.500 278 12507.05 117.17 54629.95 88888.00 2015-10-05 01:38:10.625 278 12507.00 117.17 54629.95 88888.00 2015-10-05 01:38:10.750 278 12507.02 117.17 54629.97 88888.00 2015-10-05 01:38:10.875 278 12507.08 117.17 54629.97 88888.00 2015-10-05 01:38:11.000 278 12507.02 117.15 54629.95 88888.00 2015-10-05 01:38:11.125 278 12507.05 117.17 54629.95 88888.00 2015-10-05 01:38:11.250 278 12507.02 117.20 54629.95 88888.00 2015-10-05 01:38:11.375 278 12507.10 117.22 54629.90 88888.00 2015-10-05 01:38:11.500 278 12507.08 117.20 54629.88 88888.00 2015-10-05 01:38:11.625 278 12507.12 117.20 54629.88 88888.00 2015-10-05 01:38:11.750 278 12507.15 117.22 54629.88 88888.00 2015-10-05 01:38:11.875 278 12507.10 117.20 54629.90 88888.00 2015-10-05 01:38:12.000 278 12507.15 117.22 54629.88 88888.00 2015-10-05 01:38:12.125 278 12507.15 117.28 54629.88 88888.00 2015-10-05 01:38:12.250 278 12507.12 117.25 54629.88 88888.00 2015-10-05 01:38:12.375 278 12507.15 117.25 54629.85 88888.00 2015-10-05 01:38:12.500 278 12507.17 117.25 54629.88 88888.00 2015-10-05 01:38:12.625 278 12507.17 117.28 54629.90 88888.00 2015-10-05 01:38:12.750 278 12507.20 117.28 54629.85 88888.00 2015-10-05 01:38:12.875 278 12507.23 117.28 54629.85 88888.00 2015-10-05 01:38:13.000 278 12507.20 117.25 54629.88 88888.00 2015-10-05 01:38:13.125 278 12507.15 117.25 54629.85 88888.00 2015-10-05 01:38:13.250 278 12507.20 117.28 54629.82 88888.00 2015-10-05 01:38:13.375 278 12507.25 117.35 54629.82 88888.00 2015-10-05 01:38:13.500 278 12507.27 117.30 54629.80 88888.00 2015-10-05 01:38:13.625 278 12507.27 117.28 54629.80 88888.00 2015-10-05 01:38:13.750 278 12507.30 117.28 54629.80 88888.00 2015-10-05 01:38:13.875 278 12507.27 117.30 54629.80 88888.00 2015-10-05 01:38:14.000 278 12507.27 117.28 54629.80 88888.00 2015-10-05 01:38:14.125 278 12507.33 117.28 54629.80 88888.00 2015-10-05 01:38:14.250 278 12507.35 117.33 54629.80 88888.00 2015-10-05 01:38:14.375 278 12507.45 117.33 54629.78 88888.00 2015-10-05 01:38:14.500 278 12507.45 117.30 54629.80 88888.00 2015-10-05 01:38:14.625 278 12507.35 117.35 54629.80 88888.00 2015-10-05 01:38:14.750 278 12507.35 117.38 54629.78 88888.00 2015-10-05 01:38:14.875 278 12507.35 117.40 54629.75 88888.00 2015-10-05 01:38:15.000 278 12507.40 117.40 54629.75 88888.00 2015-10-05 01:38:15.125 278 12507.42 117.40 54629.78 88888.00 2015-10-05 01:38:15.250 278 12507.40 117.35 54629.72 88888.00 2015-10-05 01:38:15.375 278 12507.42 117.38 54629.70 88888.00 2015-10-05 01:38:15.500 278 12507.45 117.38 54629.72 88888.00 2015-10-05 01:38:15.625 278 12507.40 117.40 54629.70 88888.00 2015-10-05 01:38:15.750 278 12507.45 117.40 54629.70 88888.00 2015-10-05 01:38:15.875 278 12507.50 117.38 54629.70 88888.00 2015-10-05 01:38:16.000 278 12507.45 117.35 54629.70 88888.00 2015-10-05 01:38:16.125 278 12507.48 117.33 54629.68 88888.00 2015-10-05 01:38:16.250 278 12507.52 117.33 54629.68 88888.00 2015-10-05 01:38:16.375 278 12507.62 117.33 54629.68 88888.00 2015-10-05 01:38:16.500 278 12507.58 117.35 54629.68 88888.00 2015-10-05 01:38:16.625 278 12507.48 117.35 54629.68 88888.00 2015-10-05 01:38:16.750 278 12507.38 117.38 54629.68 88888.00 2015-10-05 01:38:16.875 278 12507.38 117.40 54629.68 88888.00 2015-10-05 01:38:17.000 278 12507.48 117.35 54629.65 88888.00 2015-10-05 01:38:17.125 278 12507.52 117.35 54629.62 88888.00 2015-10-05 01:38:17.250 278 12507.48 117.35 54629.65 88888.00 2015-10-05 01:38:17.375 278 12507.48 117.35 54629.65 88888.00 2015-10-05 01:38:17.500 278 12507.52 117.35 54629.62 88888.00 2015-10-05 01:38:17.625 278 12507.52 117.30 54629.60 88888.00 2015-10-05 01:38:17.750 278 12507.52 117.25 54629.62 88888.00 2015-10-05 01:38:17.875 278 12507.52 117.28 54629.62 88888.00 2015-10-05 01:38:18.000 278 12507.55 117.28 54629.60 88888.00 2015-10-05 01:38:18.125 278 12507.58 117.25 54629.62 88888.00 2015-10-05 01:38:18.250 278 12507.58 117.20 54629.60 88888.00 2015-10-05 01:38:18.375 278 12507.52 117.20 54629.60 88888.00 2015-10-05 01:38:18.500 278 12507.50 117.17 54629.57 88888.00 2015-10-05 01:38:18.625 278 12507.50 117.17 54629.60 88888.00 2015-10-05 01:38:18.750 278 12507.52 117.17 54629.57 88888.00 2015-10-05 01:38:18.875 278 12507.50 117.17 54629.57 88888.00 2015-10-05 01:38:19.000 278 12507.50 117.17 54629.57 88888.00 2015-10-05 01:38:19.125 278 12507.50 117.15 54629.60 88888.00 2015-10-05 01:38:19.250 278 12507.50 117.12 54629.60 88888.00 2015-10-05 01:38:19.375 278 12507.55 117.17 54629.60 88888.00 2015-10-05 01:38:19.500 278 12507.52 117.15 54629.60 88888.00 2015-10-05 01:38:19.625 278 12507.52 117.15 54629.55 88888.00 2015-10-05 01:38:19.750 278 12507.52 117.12 54629.55 88888.00 2015-10-05 01:38:19.875 278 12507.52 117.15 54629.57 88888.00 2015-10-05 01:38:20.000 278 12507.52 117.12 54629.57 88888.00 2015-10-05 01:38:20.125 278 12507.48 117.12 54629.55 88888.00 2015-10-05 01:38:20.250 278 12507.42 117.08 54629.55 88888.00 2015-10-05 01:38:20.375 278 12507.50 117.08 54629.55 88888.00 2015-10-05 01:38:20.500 278 12507.52 117.03 54629.53 88888.00 2015-10-05 01:38:20.625 278 12507.52 117.03 54629.53 88888.00 2015-10-05 01:38:20.750 278 12507.55 117.03 54629.53 88888.00 2015-10-05 01:38:20.875 278 12507.50 116.97 54629.55 88888.00 2015-10-05 01:38:21.000 278 12507.50 116.95 54629.53 88888.00 2015-10-05 01:38:21.125 278 12507.50 116.92 54629.55 88888.00 2015-10-05 01:38:21.250 278 12507.50 116.95 54629.55 88888.00 2015-10-05 01:38:21.375 278 12507.60 116.95 54629.53 88888.00 2015-10-05 01:38:21.500 278 12507.62 116.92 54629.53 88888.00 2015-10-05 01:38:21.625 278 12507.58 116.95 54629.55 88888.00 2015-10-05 01:38:21.750 278 12507.55 116.97 54629.53 88888.00 2015-10-05 01:38:21.875 278 12507.50 116.97 54629.50 88888.00 2015-10-05 01:38:22.000 278 12507.45 116.92 54629.50 88888.00 2015-10-05 01:38:22.125 278 12507.48 116.92 54629.50 88888.00 2015-10-05 01:38:22.250 278 12507.52 116.88 54629.50 88888.00 2015-10-05 01:38:22.375 278 12507.62 116.90 54629.47 88888.00 2015-10-05 01:38:22.500 278 12507.65 116.88 54629.47 88888.00 2015-10-05 01:38:22.625 278 12507.65 116.90 54629.50 88888.00 2015-10-05 01:38:22.750 278 12507.58 116.90 54629.50 88888.00 2015-10-05 01:38:22.875 278 12507.55 116.88 54629.50 88888.00 2015-10-05 01:38:23.000 278 12507.55 116.88 54629.47 88888.00 2015-10-05 01:38:23.125 278 12507.52 116.85 54629.47 88888.00 2015-10-05 01:38:23.250 278 12507.52 116.85 54629.47 88888.00 2015-10-05 01:38:23.375 278 12507.58 116.85 54629.47 88888.00 2015-10-05 01:38:23.500 278 12507.55 116.88 54629.45 88888.00 2015-10-05 01:38:23.625 278 12507.50 116.88 54629.45 88888.00 2015-10-05 01:38:23.750 278 12507.42 116.88 54629.45 88888.00 2015-10-05 01:38:23.875 278 12507.42 116.90 54629.43 88888.00 2015-10-05 01:38:24.000 278 12507.50 116.90 54629.43 88888.00 2015-10-05 01:38:24.125 278 12507.52 116.88 54629.43 88888.00 2015-10-05 01:38:24.250 278 12507.48 116.85 54629.45 88888.00 2015-10-05 01:38:24.375 278 12507.48 116.88 54629.45 88888.00 2015-10-05 01:38:24.500 278 12507.42 116.85 54629.43 88888.00 2015-10-05 01:38:24.625 278 12507.35 116.83 54629.40 88888.00 2015-10-05 01:38:24.750 278 12507.35 116.85 54629.43 88888.00 2015-10-05 01:38:24.875 278 12507.40 116.80 54629.43 88888.00 2015-10-05 01:38:25.000 278 12507.42 116.78 54629.40 88888.00 2015-10-05 01:38:25.125 278 12507.45 116.80 54629.43 88888.00 2015-10-05 01:38:25.250 278 12507.40 116.78 54629.40 88888.00 2015-10-05 01:38:25.375 278 12507.42 116.80 54629.40 88888.00 2015-10-05 01:38:25.500 278 12507.42 116.78 54629.35 88888.00 2015-10-05 01:38:25.625 278 12507.42 116.78 54629.38 88888.00 2015-10-05 01:38:25.750 278 12507.42 116.78 54629.35 88888.00 2015-10-05 01:38:25.875 278 12507.42 116.80 54629.38 88888.00 2015-10-05 01:38:26.000 278 12507.50 116.78 54629.35 88888.00 2015-10-05 01:38:26.125 278 12507.48 116.80 54629.38 88888.00 2015-10-05 01:38:26.250 278 12507.40 116.83 54629.35 88888.00 2015-10-05 01:38:26.375 278 12507.42 116.83 54629.35 88888.00 2015-10-05 01:38:26.500 278 12507.45 116.85 54629.32 88888.00 2015-10-05 01:38:26.625 278 12507.45 116.80 54629.30 88888.00 2015-10-05 01:38:26.750 278 12507.50 116.83 54629.35 88888.00 2015-10-05 01:38:26.875 278 12507.60 116.85 54629.35 88888.00 2015-10-05 01:38:27.000 278 12507.58 116.83 54629.30 88888.00 2015-10-05 01:38:27.125 278 12507.50 116.83 54629.30 88888.00 2015-10-05 01:38:27.250 278 12507.45 116.78 54629.30 88888.00 2015-10-05 01:38:27.375 278 12507.48 116.78 54629.30 88888.00 2015-10-05 01:38:27.500 278 12507.48 116.78 54629.32 88888.00 2015-10-05 01:38:27.625 278 12507.45 116.78 54629.30 88888.00 2015-10-05 01:38:27.750 278 12507.48 116.78 54629.30 88888.00 2015-10-05 01:38:27.875 278 12507.45 116.80 54629.28 88888.00 2015-10-05 01:38:28.000 278 12507.50 116.83 54629.28 88888.00 2015-10-05 01:38:28.125 278 12507.58 116.85 54629.28 88888.00 2015-10-05 01:38:28.250 278 12507.50 116.85 54629.28 88888.00 2015-10-05 01:38:28.375 278 12507.45 116.85 54629.25 88888.00 2015-10-05 01:38:28.500 278 12507.42 116.85 54629.25 88888.00 2015-10-05 01:38:28.625 278 12507.40 116.85 54629.25 88888.00 2015-10-05 01:38:28.750 278 12507.42 116.85 54629.25 88888.00 2015-10-05 01:38:28.875 278 12507.45 116.90 54629.22 88888.00 2015-10-05 01:38:29.000 278 12507.48 116.88 54629.22 88888.00 2015-10-05 01:38:29.125 278 12507.50 116.88 54629.22 88888.00 2015-10-05 01:38:29.250 278 12507.52 116.85 54629.22 88888.00 2015-10-05 01:38:29.375 278 12507.48 116.88 54629.25 88888.00 2015-10-05 01:38:29.500 278 12507.48 116.88 54629.22 88888.00 2015-10-05 01:38:29.625 278 12507.60 116.88 54629.20 88888.00 2015-10-05 01:38:29.750 278 12507.62 116.88 54629.18 88888.00 2015-10-05 01:38:29.875 278 12507.62 116.88 54629.20 88888.00 2015-10-05 01:38:30.000 278 12507.62 116.90 54629.20 88888.00 2015-10-05 01:38:30.125 278 12507.62 116.92 54629.20 88888.00 2015-10-05 01:38:30.250 278 12507.55 116.95 54629.20 88888.00 2015-10-05 01:38:30.375 278 12507.55 116.97 54629.18 88888.00 2015-10-05 01:38:30.500 278 12507.50 116.97 54629.20 88888.00 2015-10-05 01:38:30.625 278 12507.58 117.03 54629.20 88888.00 2015-10-05 01:38:30.750 278 12507.62 117.05 54629.18 88888.00 2015-10-05 01:38:30.875 278 12507.62 117.03 54629.15 88888.00 2015-10-05 01:38:31.000 278 12507.60 117.03 54629.12 88888.00 2015-10-05 01:38:31.125 278 12507.62 117.05 54629.12 88888.00 2015-10-05 01:38:31.250 278 12507.60 117.05 54629.18 88888.00 2015-10-05 01:38:31.375 278 12507.65 117.08 54629.18 88888.00 2015-10-05 01:38:31.500 278 12507.67 117.03 54629.15 88888.00 2015-10-05 01:38:31.625 278 12507.65 117.03 54629.12 88888.00 2015-10-05 01:38:31.750 278 12507.65 117.08 54629.12 88888.00 2015-10-05 01:38:31.875 278 12507.65 117.08 54629.15 88888.00 2015-10-05 01:38:32.000 278 12507.67 117.10 54629.12 88888.00 2015-10-05 01:38:32.125 278 12507.73 117.12 54629.10 88888.00 2015-10-05 01:38:32.250 278 12507.70 117.10 54629.10 88888.00 2015-10-05 01:38:32.375 278 12507.75 117.12 54629.07 88888.00 2015-10-05 01:38:32.500 278 12507.77 117.10 54629.07 88888.00 2015-10-05 01:38:32.625 278 12507.83 117.12 54629.05 88888.00 2015-10-05 01:38:32.750 278 12507.83 117.15 54629.05 88888.00 2015-10-05 01:38:32.875 278 12507.83 117.22 54629.03 88888.00 2015-10-05 01:38:33.000 278 12507.88 117.25 54629.05 88888.00 2015-10-05 01:38:33.125 278 12507.88 117.28 54629.05 88888.00 2015-10-05 01:38:33.250 278 12507.75 117.28 54629.03 88888.00 2015-10-05 01:38:33.375 278 12507.77 117.28 54629.03 88888.00 2015-10-05 01:38:33.500 278 12507.88 117.33 54629.03 88888.00 2015-10-05 01:38:33.625 278 12507.92 117.30 54629.03 88888.00 2015-10-05 01:38:33.750 278 12507.90 117.28 54629.00 88888.00 2015-10-05 01:38:33.875 278 12507.92 117.30 54628.97 88888.00 2015-10-05 01:38:34.000 278 12507.95 117.33 54628.97 88888.00 2015-10-05 01:38:34.125 278 12507.98 117.35 54629.00 88888.00 2015-10-05 01:38:34.250 278 12507.98 117.35 54629.00 88888.00 2015-10-05 01:38:34.375 278 12508.02 117.35 54628.97 88888.00 2015-10-05 01:38:34.500 278 12508.08 117.38 54628.97 88888.00 2015-10-05 01:38:34.625 278 12508.10 117.40 54628.97 88888.00 2015-10-05 01:38:34.750 278 12508.08 117.45 54628.97 88888.00 2015-10-05 01:38:34.875 278 12508.12 117.47 54628.97 88888.00 2015-10-05 01:38:35.000 278 12508.15 117.50 54628.97 88888.00 2015-10-05 01:38:35.125 278 12508.17 117.50 54628.97 88888.00 2015-10-05 01:38:35.250 278 12508.17 117.53 54628.95 88888.00 2015-10-05 01:38:35.375 278 12508.15 117.55 54628.95 88888.00 2015-10-05 01:38:35.500 278 12508.12 117.53 54628.93 88888.00 2015-10-05 01:38:35.625 278 12508.10 117.58 54628.93 88888.00 2015-10-05 01:38:35.750 278 12508.15 117.55 54628.90 88888.00 2015-10-05 01:38:35.875 278 12508.10 117.58 54628.93 88888.00 2015-10-05 01:38:36.000 278 12508.15 117.58 54628.93 88888.00 2015-10-05 01:38:36.125 278 12508.17 117.55 54628.93 88888.00 2015-10-05 01:38:36.250 278 12508.17 117.53 54628.93 88888.00 2015-10-05 01:38:36.375 278 12508.20 117.53 54628.93 88888.00 2015-10-05 01:38:36.500 278 12508.30 117.53 54628.93 88888.00 2015-10-05 01:38:36.625 278 12508.33 117.55 54628.90 88888.00 2015-10-05 01:38:36.750 278 12508.38 117.58 54628.93 88888.00 2015-10-05 01:38:36.875 278 12508.40 117.60 54628.90 88888.00 2015-10-05 01:38:37.000 278 12508.33 117.60 54628.90 88888.00 2015-10-05 01:38:37.125 278 12508.30 117.62 54628.90 88888.00 2015-10-05 01:38:37.250 278 12508.25 117.62 54628.88 88888.00 2015-10-05 01:38:37.375 278 12508.27 117.65 54628.88 88888.00 2015-10-05 01:38:37.500 278 12508.27 117.65 54628.85 88888.00 2015-10-05 01:38:37.625 278 12508.33 117.62 54628.85 88888.00 2015-10-05 01:38:37.750 278 12508.35 117.65 54628.85 88888.00 2015-10-05 01:38:37.875 278 12508.40 117.67 54628.85 88888.00 2015-10-05 01:38:38.000 278 12508.38 117.62 54628.85 88888.00 2015-10-05 01:38:38.125 278 12508.38 117.60 54628.82 88888.00 2015-10-05 01:38:38.250 278 12508.35 117.62 54628.82 88888.00 2015-10-05 01:38:38.375 278 12508.38 117.65 54628.82 88888.00 2015-10-05 01:38:38.500 278 12508.42 117.65 54628.82 88888.00 2015-10-05 01:38:38.625 278 12508.45 117.65 54628.82 88888.00 2015-10-05 01:38:38.750 278 12508.40 117.62 54628.80 88888.00 2015-10-05 01:38:38.875 278 12508.42 117.65 54628.80 88888.00 2015-10-05 01:38:39.000 278 12508.42 117.65 54628.80 88888.00 2015-10-05 01:38:39.125 278 12508.40 117.62 54628.82 88888.00 2015-10-05 01:38:39.250 278 12508.40 117.65 54628.80 88888.00 2015-10-05 01:38:39.375 278 12508.45 117.72 54628.78 88888.00 2015-10-05 01:38:39.500 278 12508.55 117.72 54628.78 88888.00 2015-10-05 01:38:39.625 278 12508.58 117.75 54628.80 88888.00 2015-10-05 01:38:39.750 278 12508.58 117.78 54628.80 88888.00 2015-10-05 01:38:39.875 278 12508.58 117.78 54628.80 88888.00 2015-10-05 01:38:40.000 278 12508.55 117.78 54628.78 88888.00 2015-10-05 01:38:40.125 278 12508.50 117.75 54628.75 88888.00 2015-10-05 01:38:40.250 278 12508.48 117.78 54628.75 88888.00 2015-10-05 01:38:40.375 278 12508.55 117.80 54628.75 88888.00 2015-10-05 01:38:40.500 278 12508.55 117.78 54628.75 88888.00 2015-10-05 01:38:40.625 278 12508.58 117.75 54628.75 88888.00 2015-10-05 01:38:40.750 278 12508.60 117.72 54628.78 88888.00 2015-10-05 01:38:40.875 278 12508.60 117.75 54628.78 88888.00 2015-10-05 01:38:41.000 278 12508.70 117.75 54628.75 88888.00 2015-10-05 01:38:41.125 278 12508.67 117.72 54628.75 88888.00 2015-10-05 01:38:41.250 278 12508.58 117.72 54628.75 88888.00 2015-10-05 01:38:41.375 278 12508.55 117.75 54628.72 88888.00 2015-10-05 01:38:41.500 278 12508.62 117.75 54628.75 88888.00 2015-10-05 01:38:41.625 278 12508.70 117.78 54628.75 88888.00 2015-10-05 01:38:41.750 278 12508.65 117.78 54628.72 88888.00 2015-10-05 01:38:41.875 278 12508.48 117.78 54628.72 88888.00 2015-10-05 01:38:42.000 278 12508.40 117.75 54628.72 88888.00 2015-10-05 01:38:42.125 278 12508.45 117.78 54628.75 88888.00 2015-10-05 01:38:42.250 278 12508.45 117.78 54628.75 88888.00 2015-10-05 01:38:42.375 278 12508.48 117.80 54628.75 88888.00 2015-10-05 01:38:42.500 278 12508.50 117.80 54628.75 88888.00 2015-10-05 01:38:42.625 278 12508.58 117.75 54628.75 88888.00 2015-10-05 01:38:42.750 278 12508.67 117.72 54628.72 88888.00 2015-10-05 01:38:42.875 278 12508.65 117.72 54628.72 88888.00 2015-10-05 01:38:43.000 278 12508.58 117.70 54628.70 88888.00 2015-10-05 01:38:43.125 278 12508.52 117.65 54628.70 88888.00 2015-10-05 01:38:43.250 278 12508.55 117.67 54628.70 88888.00 2015-10-05 01:38:43.375 278 12508.58 117.70 54628.70 88888.00 2015-10-05 01:38:43.500 278 12508.65 117.70 54628.72 88888.00 2015-10-05 01:38:43.625 278 12508.67 117.65 54628.72 88888.00 2015-10-05 01:38:43.750 278 12508.65 117.65 54628.70 88888.00 2015-10-05 01:38:43.875 278 12508.65 117.65 54628.70 88888.00 2015-10-05 01:38:44.000 278 12508.65 117.65 54628.68 88888.00 2015-10-05 01:38:44.125 278 12508.67 117.67 54628.70 88888.00 2015-10-05 01:38:44.250 278 12508.58 117.67 54628.70 88888.00 2015-10-05 01:38:44.375 278 12508.55 117.67 54628.70 88888.00 2015-10-05 01:38:44.500 278 12508.55 117.67 54628.70 88888.00 2015-10-05 01:38:44.625 278 12508.60 117.65 54628.70 88888.00 2015-10-05 01:38:44.750 278 12508.65 117.65 54628.70 88888.00 2015-10-05 01:38:44.875 278 12508.60 117.62 54628.70 88888.00 2015-10-05 01:38:45.000 278 12508.62 117.60 54628.70 88888.00 2015-10-05 01:38:45.125 278 12508.67 117.58 54628.72 88888.00 2015-10-05 01:38:45.250 278 12508.62 117.60 54628.70 88888.00 2015-10-05 01:38:45.375 278 12508.60 117.58 54628.68 88888.00 2015-10-05 01:38:45.500 278 12508.62 117.58 54628.70 88888.00 2015-10-05 01:38:45.625 278 12508.65 117.55 54628.70 88888.00 2015-10-05 01:38:45.750 278 12508.62 117.58 54628.72 88888.00 2015-10-05 01:38:45.875 278 12508.62 117.60 54628.70 88888.00 2015-10-05 01:38:46.000 278 12508.70 117.62 54628.70 88888.00 2015-10-05 01:38:46.125 278 12508.73 117.62 54628.72 88888.00 2015-10-05 01:38:46.250 278 12508.70 117.60 54628.70 88888.00 2015-10-05 01:38:46.375 278 12508.67 117.58 54628.68 88888.00 2015-10-05 01:38:46.500 278 12508.62 117.58 54628.68 88888.00 2015-10-05 01:38:46.625 278 12508.62 117.60 54628.70 88888.00 2015-10-05 01:38:46.750 278 12508.65 117.65 54628.72 88888.00 2015-10-05 01:38:46.875 278 12508.70 117.60 54628.70 88888.00 2015-10-05 01:38:47.000 278 12508.73 117.60 54628.68 88888.00 2015-10-05 01:38:47.125 278 12508.70 117.60 54628.70 88888.00 2015-10-05 01:38:47.250 278 12508.65 117.53 54628.70 88888.00 2015-10-05 01:38:47.375 278 12508.73 117.53 54628.68 88888.00 2015-10-05 01:38:47.500 278 12508.67 117.53 54628.68 88888.00 2015-10-05 01:38:47.625 278 12508.62 117.50 54628.70 88888.00 2015-10-05 01:38:47.750 278 12508.60 117.50 54628.70 88888.00 2015-10-05 01:38:47.875 278 12508.60 117.50 54628.68 88888.00 2015-10-05 01:38:48.000 278 12508.55 117.53 54628.65 88888.00 2015-10-05 01:38:48.125 278 12508.62 117.55 54628.68 88888.00 2015-10-05 01:38:48.250 278 12508.62 117.58 54628.70 88888.00 2015-10-05 01:38:48.375 278 12508.58 117.60 54628.70 88888.00 2015-10-05 01:38:48.500 278 12508.52 117.60 54628.68 88888.00 2015-10-05 01:38:48.625 278 12508.52 117.60 54628.68 88888.00 2015-10-05 01:38:48.750 278 12508.58 117.62 54628.65 88888.00 2015-10-05 01:38:48.875 278 12508.58 117.62 54628.68 88888.00 2015-10-05 01:38:49.000 278 12508.58 117.60 54628.68 88888.00 2015-10-05 01:38:49.125 278 12508.55 117.62 54628.70 88888.00 2015-10-05 01:38:49.250 278 12508.52 117.60 54628.70 88888.00 2015-10-05 01:38:49.375 278 12508.55 117.60 54628.68 88888.00 2015-10-05 01:38:49.500 278 12508.60 117.60 54628.70 88888.00 2015-10-05 01:38:49.625 278 12508.55 117.62 54628.70 88888.00 2015-10-05 01:38:49.750 278 12508.52 117.65 54628.70 88888.00 2015-10-05 01:38:49.875 278 12508.55 117.65 54628.68 88888.00 2015-10-05 01:38:50.000 278 12508.50 117.62 54628.68 88888.00 2015-10-05 01:38:50.125 278 12508.48 117.60 54628.68 88888.00 2015-10-05 01:38:50.250 278 12508.48 117.60 54628.70 88888.00 2015-10-05 01:38:50.375 278 12508.52 117.62 54628.70 88888.00 2015-10-05 01:38:50.500 278 12508.50 117.65 54628.68 88888.00 2015-10-05 01:38:50.625 278 12508.50 117.67 54628.70 88888.00 2015-10-05 01:38:50.750 278 12508.50 117.67 54628.68 88888.00 2015-10-05 01:38:50.875 278 12508.45 117.70 54628.65 88888.00 2015-10-05 01:38:51.000 278 12508.50 117.67 54628.62 88888.00 2015-10-05 01:38:51.125 278 12508.58 117.67 54628.65 88888.00 2015-10-05 01:38:51.250 278 12508.62 117.70 54628.65 88888.00 2015-10-05 01:38:51.375 278 12508.65 117.70 54628.65 88888.00 2015-10-05 01:38:51.500 278 12508.60 117.70 54628.65 88888.00 2015-10-05 01:38:51.625 278 12508.58 117.70 54628.65 88888.00 2015-10-05 01:38:51.750 278 12508.60 117.72 54628.65 88888.00 2015-10-05 01:38:51.875 278 12508.62 117.70 54628.62 88888.00 2015-10-05 01:38:52.000 278 12508.58 117.65 54628.62 88888.00 2015-10-05 01:38:52.125 278 12508.60 117.67 54628.62 88888.00 2015-10-05 01:38:52.250 278 12508.52 117.67 54628.62 88888.00 2015-10-05 01:38:52.375 278 12508.55 117.67 54628.62 88888.00 2015-10-05 01:38:52.500 278 12508.60 117.70 54628.60 88888.00 2015-10-05 01:38:52.625 278 12508.52 117.70 54628.62 88888.00 2015-10-05 01:38:52.750 278 12508.55 117.70 54628.65 88888.00 2015-10-05 01:38:52.875 278 12508.55 117.70 54628.65 88888.00 2015-10-05 01:38:53.000 278 12508.50 117.75 54628.62 88888.00 2015-10-05 01:38:53.125 278 12508.52 117.78 54628.60 88888.00 2015-10-05 01:38:53.250 278 12508.52 117.75 54628.62 88888.00 2015-10-05 01:38:53.375 278 12508.58 117.78 54628.62 88888.00 2015-10-05 01:38:53.500 278 12508.58 117.80 54628.62 88888.00 2015-10-05 01:38:53.625 278 12508.55 117.78 54628.62 88888.00 2015-10-05 01:38:53.750 278 12508.48 117.75 54628.62 88888.00 2015-10-05 01:38:53.875 278 12508.48 117.80 54628.62 88888.00 2015-10-05 01:38:54.000 278 12508.52 117.75 54628.60 88888.00 2015-10-05 01:38:54.125 278 12508.50 117.72 54628.60 88888.00 2015-10-05 01:38:54.250 278 12508.48 117.72 54628.60 88888.00 2015-10-05 01:38:54.375 278 12508.55 117.75 54628.60 88888.00 2015-10-05 01:38:54.500 278 12508.60 117.80 54628.62 88888.00 2015-10-05 01:38:54.625 278 12508.58 117.80 54628.62 88888.00 2015-10-05 01:38:54.750 278 12508.52 117.83 54628.62 88888.00 2015-10-05 01:38:54.875 278 12508.48 117.80 54628.62 88888.00 2015-10-05 01:38:55.000 278 12508.48 117.83 54628.62 88888.00 2015-10-05 01:38:55.125 278 12508.48 117.85 54628.62 88888.00 2015-10-05 01:38:55.250 278 12508.48 117.85 54628.57 88888.00 2015-10-05 01:38:55.375 278 12508.50 117.88 54628.60 88888.00 2015-10-05 01:38:55.500 278 12508.48 117.92 54628.60 88888.00 2015-10-05 01:38:55.625 278 12508.45 117.95 54628.60 88888.00 2015-10-05 01:38:55.750 278 12508.35 117.92 54628.57 88888.00 2015-10-05 01:38:55.875 278 12508.38 117.92 54628.60 88888.00 2015-10-05 01:38:56.000 278 12508.45 117.95 54628.57 88888.00 2015-10-05 01:38:56.125 278 12508.45 117.95 54628.60 88888.00 2015-10-05 01:38:56.250 278 12508.48 117.97 54628.60 88888.00 2015-10-05 01:38:56.375 278 12508.48 117.97 54628.60 88888.00 2015-10-05 01:38:56.500 278 12508.42 118.00 54628.55 88888.00 2015-10-05 01:38:56.625 278 12508.45 118.00 54628.60 88888.00 2015-10-05 01:38:56.750 278 12508.45 117.97 54628.60 88888.00 2015-10-05 01:38:56.875 278 12508.40 118.03 54628.60 88888.00 2015-10-05 01:38:57.000 278 12508.40 118.03 54628.57 88888.00 2015-10-05 01:38:57.125 278 12508.35 118.03 54628.60 88888.00 2015-10-05 01:38:57.250 278 12508.33 118.08 54628.60 88888.00 2015-10-05 01:38:57.375 278 12508.40 118.08 54628.60 88888.00 2015-10-05 01:38:57.500 278 12508.40 118.08 54628.57 88888.00 2015-10-05 01:38:57.625 278 12508.40 118.05 54628.57 88888.00 2015-10-05 01:38:57.750 278 12508.38 118.10 54628.57 88888.00 2015-10-05 01:38:57.875 278 12508.38 118.12 54628.60 88888.00 2015-10-05 01:38:58.000 278 12508.40 118.15 54628.57 88888.00 2015-10-05 01:38:58.125 278 12508.40 118.15 54628.60 88888.00 2015-10-05 01:38:58.250 278 12508.40 118.12 54628.60 88888.00 2015-10-05 01:38:58.375 278 12508.48 118.12 54628.60 88888.00 2015-10-05 01:38:58.500 278 12508.48 118.12 54628.60 88888.00 2015-10-05 01:38:58.625 278 12508.45 118.15 54628.57 88888.00 2015-10-05 01:38:58.750 278 12508.38 118.20 54628.57 88888.00 2015-10-05 01:38:58.875 278 12508.40 118.20 54628.57 88888.00 2015-10-05 01:38:59.000 278 12508.42 118.17 54628.55 88888.00 2015-10-05 01:38:59.125 278 12508.40 118.17 54628.55 88888.00 2015-10-05 01:38:59.250 278 12508.38 118.17 54628.57 88888.00 2015-10-05 01:38:59.375 278 12508.33 118.20 54628.55 88888.00 2015-10-05 01:38:59.500 278 12508.30 118.22 54628.57 88888.00 2015-10-05 01:38:59.625 278 12508.30 118.28 54628.57 88888.00 2015-10-05 01:38:59.750 278 12508.30 118.28 54628.57 88888.00 2015-10-05 01:38:59.875 278 12508.35 118.28 54628.57 88888.00 2015-10-05 01:39:00.000 278 12508.33 118.28 54628.55 88888.00 2015-10-05 01:39:00.125 278 12508.33 118.30 54628.57 88888.00 2015-10-05 01:39:00.250 278 12508.35 118.30 54628.60 88888.00 2015-10-05 01:39:00.375 278 12508.35 118.33 54628.57 88888.00 2015-10-05 01:39:00.500 278 12508.27 118.35 54628.60 88888.00 2015-10-05 01:39:00.625 278 12508.27 118.33 54628.60 88888.00 2015-10-05 01:39:00.750 278 12508.27 118.33 54628.60 88888.00 2015-10-05 01:39:00.875 278 12508.30 118.33 54628.60 88888.00 2015-10-05 01:39:01.000 278 12508.30 118.30 54628.57 88888.00 2015-10-05 01:39:01.125 278 12508.27 118.30 54628.57 88888.00 2015-10-05 01:39:01.250 278 12508.23 118.28 54628.62 88888.00 2015-10-05 01:39:01.375 278 12508.23 118.30 54628.62 88888.00 2015-10-05 01:39:01.500 278 12508.23 118.33 54628.60 88888.00 2015-10-05 01:39:01.625 278 12508.25 118.33 54628.57 88888.00 2015-10-05 01:39:01.750 278 12508.33 118.35 54628.60 88888.00 2015-10-05 01:39:01.875 278 12508.23 118.33 54628.60 88888.00 2015-10-05 01:39:02.000 278 12508.25 118.30 54628.57 88888.00 2015-10-05 01:39:02.125 278 12508.25 118.33 54628.60 88888.00 2015-10-05 01:39:02.250 278 12508.17 118.38 54628.60 88888.00 2015-10-05 01:39:02.375 278 12508.17 118.40 54628.57 88888.00 2015-10-05 01:39:02.500 278 12508.25 118.38 54628.57 88888.00 2015-10-05 01:39:02.625 278 12508.27 118.38 54628.60 88888.00 2015-10-05 01:39:02.750 278 12508.27 118.40 54628.57 88888.00 2015-10-05 01:39:02.875 278 12508.23 118.42 54628.57 88888.00 2015-10-05 01:39:03.000 278 12508.15 118.40 54628.57 88888.00 2015-10-05 01:39:03.125 278 12508.15 118.42 54628.60 88888.00 2015-10-05 01:39:03.250 278 12508.08 118.38 54628.55 88888.00 2015-10-05 01:39:03.375 278 12508.08 118.40 54628.57 88888.00 2015-10-05 01:39:03.500 278 12508.08 118.40 54628.57 88888.00 2015-10-05 01:39:03.625 278 12508.05 118.40 54628.60 88888.00 2015-10-05 01:39:03.750 278 12508.08 118.40 54628.60 88888.00 2015-10-05 01:39:03.875 278 12508.12 118.40 54628.62 88888.00 2015-10-05 01:39:04.000 278 12508.10 118.42 54628.60 88888.00 2015-10-05 01:39:04.125 278 12508.08 118.42 54628.62 88888.00 2015-10-05 01:39:04.250 278 12508.08 118.40 54628.62 88888.00 2015-10-05 01:39:04.375 278 12508.12 118.42 54628.62 88888.00 2015-10-05 01:39:04.500 278 12508.12 118.42 54628.62 88888.00 2015-10-05 01:39:04.625 278 12508.12 118.45 54628.65 88888.00 2015-10-05 01:39:04.750 278 12508.12 118.47 54628.65 88888.00 2015-10-05 01:39:04.875 278 12508.15 118.50 54628.65 88888.00 2015-10-05 01:39:05.000 278 12508.10 118.47 54628.62 88888.00 2015-10-05 01:39:05.125 278 12508.08 118.47 54628.62 88888.00 2015-10-05 01:39:05.250 278 12508.08 118.53 54628.62 88888.00 2015-10-05 01:39:05.375 278 12508.05 118.53 54628.62 88888.00 2015-10-05 01:39:05.500 278 12508.08 118.53 54628.65 88888.00 2015-10-05 01:39:05.625 278 12508.10 118.50 54628.65 88888.00 2015-10-05 01:39:05.750 278 12508.10 118.47 54628.68 88888.00 2015-10-05 01:39:05.875 278 12508.10 118.45 54628.68 88888.00 2015-10-05 01:39:06.000 278 12508.05 118.53 54628.68 88888.00 2015-10-05 01:39:06.125 278 12508.05 118.50 54628.65 88888.00 2015-10-05 01:39:06.250 278 12508.05 118.47 54628.68 88888.00 2015-10-05 01:39:06.375 278 12508.12 118.50 54628.68 88888.00 2015-10-05 01:39:06.500 278 12508.15 118.53 54628.62 88888.00 2015-10-05 01:39:06.625 278 12508.12 118.55 54628.65 88888.00 2015-10-05 01:39:06.750 278 12508.10 118.58 54628.62 88888.00 2015-10-05 01:39:06.875 278 12508.05 118.58 54628.62 88888.00 2015-10-05 01:39:07.000 278 12508.05 118.58 54628.60 88888.00 2015-10-05 01:39:07.125 278 12508.05 118.58 54628.62 88888.00 2015-10-05 01:39:07.250 278 12508.05 118.60 54628.65 88888.00 2015-10-05 01:39:07.375 278 12508.05 118.60 54628.62 88888.00 2015-10-05 01:39:07.500 278 12508.02 118.62 54628.68 88888.00 2015-10-05 01:39:07.625 278 12507.98 118.60 54628.65 88888.00 2015-10-05 01:39:07.750 278 12507.95 118.60 54628.65 88888.00 2015-10-05 01:39:07.875 278 12507.98 118.62 54628.68 88888.00 2015-10-05 01:39:08.000 278 12508.00 118.60 54628.68 88888.00 2015-10-05 01:39:08.125 278 12508.02 118.58 54628.68 88888.00 2015-10-05 01:39:08.250 278 12508.00 118.55 54628.70 88888.00 2015-10-05 01:39:08.375 278 12508.00 118.58 54628.70 88888.00 2015-10-05 01:39:08.500 278 12507.98 118.55 54628.70 88888.00 2015-10-05 01:39:08.625 278 12507.98 118.58 54628.68 88888.00 2015-10-05 01:39:08.750 278 12507.98 118.60 54628.68 88888.00 2015-10-05 01:39:08.875 278 12507.92 118.62 54628.70 88888.00 2015-10-05 01:39:09.000 278 12507.90 118.62 54628.70 88888.00 2015-10-05 01:39:09.125 278 12507.90 118.65 54628.70 88888.00 2015-10-05 01:39:09.250 278 12507.88 118.65 54628.72 88888.00 2015-10-05 01:39:09.375 278 12507.88 118.67 54628.70 88888.00 2015-10-05 01:39:09.500 278 12507.90 118.70 54628.72 88888.00 2015-10-05 01:39:09.625 278 12507.90 118.72 54628.78 88888.00 2015-10-05 01:39:09.750 278 12507.85 118.70 54628.75 88888.00 2015-10-05 01:39:09.875 278 12507.85 118.72 54628.75 88888.00 2015-10-05 01:39:10.000 278 12507.88 118.75 54628.75 88888.00 2015-10-05 01:39:10.125 278 12507.88 118.72 54628.75 88888.00 2015-10-05 01:39:10.250 278 12507.77 118.67 54628.75 88888.00 2015-10-05 01:39:10.375 278 12507.85 118.67 54628.75 88888.00 2015-10-05 01:39:10.500 278 12507.88 118.67 54628.75 88888.00 2015-10-05 01:39:10.625 278 12507.88 118.67 54628.75 88888.00 2015-10-05 01:39:10.750 278 12507.90 118.67 54628.75 88888.00 2015-10-05 01:39:10.875 278 12507.88 118.70 54628.75 88888.00 2015-10-05 01:39:11.000 278 12507.85 118.72 54628.75 88888.00 2015-10-05 01:39:11.125 278 12507.77 118.78 54628.78 88888.00 2015-10-05 01:39:11.250 278 12507.73 118.78 54628.78 88888.00 2015-10-05 01:39:11.375 278 12507.75 118.75 54628.75 88888.00 2015-10-05 01:39:11.500 278 12507.75 118.78 54628.72 88888.00 2015-10-05 01:39:11.625 278 12507.80 118.83 54628.75 88888.00 2015-10-05 01:39:11.750 278 12507.83 118.83 54628.75 88888.00 2015-10-05 01:39:11.875 278 12507.85 118.83 54628.75 88888.00 2015-10-05 01:39:12.000 278 12507.85 118.80 54628.75 88888.00 2015-10-05 01:39:12.125 278 12507.83 118.80 54628.75 88888.00 2015-10-05 01:39:12.250 278 12507.75 118.80 54628.78 88888.00 2015-10-05 01:39:12.375 278 12507.77 118.83 54628.78 88888.00 2015-10-05 01:39:12.500 278 12507.75 118.80 54628.78 88888.00 2015-10-05 01:39:12.625 278 12507.77 118.80 54628.78 88888.00 2015-10-05 01:39:12.750 278 12507.80 118.85 54628.80 88888.00 2015-10-05 01:39:12.875 278 12507.73 118.83 54628.78 88888.00 2015-10-05 01:39:13.000 278 12507.70 118.83 54628.78 88888.00 2015-10-05 01:39:13.125 278 12507.75 118.83 54628.78 88888.00 2015-10-05 01:39:13.250 278 12507.73 118.83 54628.78 88888.00 2015-10-05 01:39:13.375 278 12507.67 118.85 54628.80 88888.00 2015-10-05 01:39:13.500 278 12507.67 118.88 54628.80 88888.00 2015-10-05 01:39:13.625 278 12507.73 118.92 54628.80 88888.00 2015-10-05 01:39:13.750 278 12507.70 118.92 54628.80 88888.00 2015-10-05 01:39:13.875 278 12507.70 118.95 54628.80 88888.00 2015-10-05 01:39:14.000 278 12507.62 118.95 54628.80 88888.00 2015-10-05 01:39:14.125 278 12507.60 118.92 54628.80 88888.00 2015-10-05 01:39:14.250 278 12507.58 118.92 54628.80 88888.00 2015-10-05 01:39:14.375 278 12507.58 118.92 54628.80 88888.00 2015-10-05 01:39:14.500 278 12507.65 118.95 54628.80 88888.00 2015-10-05 01:39:14.625 278 12507.67 118.95 54628.78 88888.00 2015-10-05 01:39:14.750 278 12507.60 118.92 54628.80 88888.00 2015-10-05 01:39:14.875 278 12507.52 118.92 54628.78 88888.00 2015-10-05 01:39:15.000 278 12507.45 118.92 54628.78 88888.00 2015-10-05 01:39:15.125 278 12507.50 118.95 54628.82 88888.00 2015-10-05 01:39:15.250 278 12507.48 118.97 54628.82 88888.00 2015-10-05 01:39:15.375 278 12507.48 119.00 54628.82 88888.00 2015-10-05 01:39:15.500 278 12507.48 119.00 54628.80 88888.00 2015-10-05 01:39:15.625 278 12507.48 119.03 54628.78 88888.00 2015-10-05 01:39:15.750 278 12507.45 119.05 54628.80 88888.00 2015-10-05 01:39:15.875 278 12507.40 119.05 54628.80 88888.00 2015-10-05 01:39:16.000 278 12507.38 119.08 54628.78 88888.00 2015-10-05 01:39:16.125 278 12507.42 119.08 54628.80 88888.00 2015-10-05 01:39:16.250 278 12507.45 119.08 54628.78 88888.00 2015-10-05 01:39:16.375 278 12507.48 119.10 54628.75 88888.00 2015-10-05 01:39:16.500 278 12507.48 119.12 54628.75 88888.00 2015-10-05 01:39:16.625 278 12507.45 119.12 54628.78 88888.00 2015-10-05 01:39:16.750 278 12507.40 119.10 54628.78 88888.00 2015-10-05 01:39:16.875 278 12507.38 119.10 54628.78 88888.00 2015-10-05 01:39:17.000 278 12507.38 119.10 54628.78 88888.00 2015-10-05 01:39:17.125 278 12507.38 119.12 54628.80 88888.00 2015-10-05 01:39:17.250 278 12507.35 119.12 54628.80 88888.00 2015-10-05 01:39:17.375 278 12507.38 119.12 54628.80 88888.00 2015-10-05 01:39:17.500 278 12507.40 119.12 54628.80 88888.00 2015-10-05 01:39:17.625 278 12507.45 119.15 54628.80 88888.00 2015-10-05 01:39:17.750 278 12507.42 119.17 54628.80 88888.00 2015-10-05 01:39:17.875 278 12507.35 119.22 54628.78 88888.00 2015-10-05 01:39:18.000 278 12507.30 119.20 54628.78 88888.00 2015-10-05 01:39:18.125 278 12507.27 119.20 54628.80 88888.00 2015-10-05 01:39:18.250 278 12507.30 119.25 54628.78 88888.00 2015-10-05 01:39:18.375 278 12507.38 119.28 54628.78 88888.00 2015-10-05 01:39:18.500 278 12507.45 119.28 54628.75 88888.00 2015-10-05 01:39:18.625 278 12507.40 119.28 54628.78 88888.00 2015-10-05 01:39:18.750 278 12507.38 119.28 54628.78 88888.00 2015-10-05 01:39:18.875 278 12507.38 119.25 54628.78 88888.00 2015-10-05 01:39:19.000 278 12507.38 119.25 54628.75 88888.00 2015-10-05 01:39:19.125 278 12507.35 119.25 54628.78 88888.00 2015-10-05 01:39:19.250 278 12507.27 119.28 54628.78 88888.00 2015-10-05 01:39:19.375 278 12507.30 119.33 54628.80 88888.00 2015-10-05 01:39:19.500 278 12507.33 119.33 54628.80 88888.00 2015-10-05 01:39:19.625 278 12507.33 119.33 54628.78 88888.00 2015-10-05 01:39:19.750 278 12507.30 119.40 54628.78 88888.00 2015-10-05 01:39:19.875 278 12507.25 119.40 54628.80 88888.00 2015-10-05 01:39:20.000 278 12507.17 119.40 54628.78 88888.00 2015-10-05 01:39:20.125 278 12507.15 119.42 54628.78 88888.00 2015-10-05 01:39:20.250 278 12507.12 119.42 54628.78 88888.00 2015-10-05 01:39:20.375 278 12507.15 119.45 54628.78 88888.00 2015-10-05 01:39:20.500 278 12507.17 119.45 54628.78 88888.00 2015-10-05 01:39:20.625 278 12507.17 119.50 54628.78 88888.00 2015-10-05 01:39:20.750 278 12507.17 119.53 54628.80 88888.00 2015-10-05 01:39:20.875 278 12507.17 119.50 54628.80 88888.00 2015-10-05 01:39:21.000 278 12507.15 119.45 54628.78 88888.00 2015-10-05 01:39:21.125 278 12507.12 119.45 54628.78 88888.00 2015-10-05 01:39:21.250 278 12507.12 119.45 54628.78 88888.00 2015-10-05 01:39:21.375 278 12507.10 119.47 54628.78 88888.00 2015-10-05 01:39:21.500 278 12507.08 119.50 54628.80 88888.00 2015-10-05 01:39:21.625 278 12507.12 119.47 54628.80 88888.00 2015-10-05 01:39:21.750 278 12507.17 119.47 54628.80 88888.00 2015-10-05 01:39:21.875 278 12507.08 119.47 54628.78 88888.00 2015-10-05 01:39:22.000 278 12507.08 119.50 54628.78 88888.00 2015-10-05 01:39:22.125 278 12507.08 119.53 54628.80 88888.00 2015-10-05 01:39:22.250 278 12507.08 119.53 54628.80 88888.00 2015-10-05 01:39:22.375 278 12507.12 119.58 54628.78 88888.00 2015-10-05 01:39:22.500 278 12507.10 119.60 54628.80 88888.00 2015-10-05 01:39:22.625 278 12507.05 119.60 54628.80 88888.00 2015-10-05 01:39:22.750 278 12506.98 119.65 54628.80 88888.00 2015-10-05 01:39:22.875 278 12506.95 119.65 54628.80 88888.00 2015-10-05 01:39:23.000 278 12507.00 119.60 54628.80 88888.00 2015-10-05 01:39:23.125 278 12507.08 119.60 54628.80 88888.00 2015-10-05 01:39:23.250 278 12507.05 119.65 54628.80 88888.00 2015-10-05 01:39:23.375 278 12507.08 119.65 54628.80 88888.00 2015-10-05 01:39:23.500 278 12507.05 119.60 54628.80 88888.00 2015-10-05 01:39:23.625 278 12507.02 119.60 54628.80 88888.00 2015-10-05 01:39:23.750 278 12506.95 119.60 54628.78 88888.00 2015-10-05 01:39:23.875 278 12506.95 119.62 54628.78 88888.00 2015-10-05 01:39:24.000 278 12506.95 119.65 54628.78 88888.00 2015-10-05 01:39:24.125 278 12506.98 119.67 54628.80 88888.00 2015-10-05 01:39:24.250 278 12507.00 119.70 54628.80 88888.00 2015-10-05 01:39:24.375 278 12507.00 119.78 54628.75 88888.00 2015-10-05 01:39:24.500 278 12506.98 119.78 54628.78 88888.00 2015-10-05 01:39:24.625 278 12507.00 119.80 54628.78 88888.00 2015-10-05 01:39:24.750 278 12507.08 119.83 54628.78 88888.00 2015-10-05 01:39:24.875 278 12507.02 119.85 54628.78 88888.00 2015-10-05 01:39:25.000 278 12506.95 119.85 54628.75 88888.00 2015-10-05 01:39:25.125 278 12506.98 119.85 54628.75 88888.00 2015-10-05 01:39:25.250 278 12506.88 119.83 54628.75 88888.00 2015-10-05 01:39:25.375 278 12506.88 119.88 54628.78 88888.00 2015-10-05 01:39:25.500 278 12506.88 119.88 54628.80 88888.00 2015-10-05 01:39:25.625 278 12506.88 119.85 54628.80 88888.00 2015-10-05 01:39:25.750 278 12506.88 119.85 54628.78 88888.00 2015-10-05 01:39:25.875 278 12506.85 119.85 54628.75 88888.00 2015-10-05 01:39:26.000 278 12506.88 119.83 54628.75 88888.00 2015-10-05 01:39:26.125 278 12506.88 119.85 54628.80 88888.00 2015-10-05 01:39:26.250 278 12506.90 119.85 54628.80 88888.00 2015-10-05 01:39:26.375 278 12506.95 119.85 54628.75 88888.00 2015-10-05 01:39:26.500 278 12506.95 119.90 54628.78 88888.00 2015-10-05 01:39:26.625 278 12507.02 119.97 54628.78 88888.00 2015-10-05 01:39:26.750 278 12507.08 120.00 54628.78 88888.00 2015-10-05 01:39:26.875 278 12507.05 120.00 54628.75 88888.00 2015-10-05 01:39:27.000 278 12506.95 120.00 54628.75 88888.00 2015-10-05 01:39:27.125 278 12506.90 120.03 54628.78 88888.00 2015-10-05 01:39:27.250 278 12506.83 120.00 54628.80 88888.00 2015-10-05 01:39:27.375 278 12506.88 119.95 54628.80 88888.00 2015-10-05 01:39:27.500 278 12506.88 119.92 54628.80 88888.00 2015-10-05 01:39:27.625 278 12506.80 119.97 54628.82 88888.00 2015-10-05 01:39:27.750 278 12506.80 119.97 54628.82 88888.00 2015-10-05 01:39:27.875 278 12506.83 119.97 54628.82 88888.00 2015-10-05 01:39:28.000 278 12506.88 119.95 54628.82 88888.00 2015-10-05 01:39:28.125 278 12506.88 119.95 54628.82 88888.00 2015-10-05 01:39:28.250 278 12506.83 119.97 54628.80 88888.00 2015-10-05 01:39:28.375 278 12506.83 119.97 54628.78 88888.00 2015-10-05 01:39:28.500 278 12506.75 120.00 54628.78 88888.00 2015-10-05 01:39:28.625 278 12506.80 120.03 54628.80 88888.00 2015-10-05 01:39:28.750 278 12506.85 120.08 54628.80 88888.00 2015-10-05 01:39:28.875 278 12506.83 120.10 54628.78 88888.00 2015-10-05 01:39:29.000 278 12506.80 120.10 54628.78 88888.00 2015-10-05 01:39:29.125 278 12506.75 120.12 54628.78 88888.00 2015-10-05 01:39:29.250 278 12506.83 120.10 54628.78 88888.00 2015-10-05 01:39:29.375 278 12506.83 120.08 54628.78 88888.00 2015-10-05 01:39:29.500 278 12506.75 120.10 54628.78 88888.00 2015-10-05 01:39:29.625 278 12506.70 120.10 54628.78 88888.00 2015-10-05 01:39:29.750 278 12506.67 120.10 54628.80 88888.00 2015-10-05 01:39:29.875 278 12506.65 120.08 54628.80 88888.00 2015-10-05 01:39:30.000 278 12506.70 120.08 54628.80 88888.00 2015-10-05 01:39:30.125 278 12506.73 120.08 54628.80 88888.00 2015-10-05 01:39:30.250 278 12506.67 120.05 54628.80 88888.00 2015-10-05 01:39:30.375 278 12506.67 120.08 54628.80 88888.00 2015-10-05 01:39:30.500 278 12506.67 120.10 54628.82 88888.00 2015-10-05 01:39:30.625 278 12506.65 120.15 54628.80 88888.00 2015-10-05 01:39:30.750 278 12506.67 120.15 54628.78 88888.00 2015-10-05 01:39:30.875 278 12506.77 120.15 54628.80 88888.00 2015-10-05 01:39:31.000 278 12506.80 120.17 54628.78 88888.00 2015-10-05 01:39:31.125 278 12506.73 120.20 54628.82 88888.00 2015-10-05 01:39:31.250 278 12506.65 120.20 54628.80 88888.00 2015-10-05 01:39:31.375 278 12506.67 120.20 54628.80 88888.00 2015-10-05 01:39:31.500 278 12506.70 120.22 54628.78 88888.00 2015-10-05 01:39:31.625 278 12506.65 120.22 54628.78 88888.00 2015-10-05 01:39:31.750 278 12506.73 120.22 54628.80 88888.00 2015-10-05 01:39:31.875 278 12506.73 120.22 54628.80 88888.00 2015-10-05 01:39:32.000 278 12506.67 120.17 54628.80 88888.00 2015-10-05 01:39:32.125 278 12506.65 120.12 54628.82 88888.00 2015-10-05 01:39:32.250 278 12506.65 120.12 54628.78 88888.00 2015-10-05 01:39:32.375 278 12506.70 120.15 54628.80 88888.00 2015-10-05 01:39:32.500 278 12506.73 120.17 54628.82 88888.00 2015-10-05 01:39:32.625 278 12506.70 120.17 54628.82 88888.00 2015-10-05 01:39:32.750 278 12506.62 120.17 54628.80 88888.00 2015-10-05 01:39:32.875 278 12506.58 120.20 54628.80 88888.00 2015-10-05 01:39:33.000 278 12506.52 120.25 54628.80 88888.00 2015-10-05 01:39:33.125 278 12506.48 120.28 54628.80 88888.00 2015-10-05 01:39:33.250 278 12506.48 120.25 54628.80 88888.00 2015-10-05 01:39:33.375 278 12506.58 120.25 54628.82 88888.00 2015-10-05 01:39:33.500 278 12506.60 120.25 54628.82 88888.00 2015-10-05 01:39:33.625 278 12506.55 120.30 54628.82 88888.00 2015-10-05 01:39:33.750 278 12506.50 120.25 54628.82 88888.00 2015-10-05 01:39:33.875 278 12506.48 120.25 54628.85 88888.00 2015-10-05 01:39:34.000 278 12506.45 120.25 54628.82 88888.00 2015-10-05 01:39:34.125 278 12506.45 120.25 54628.82 88888.00 2015-10-05 01:39:34.250 278 12506.38 120.20 54628.85 88888.00 2015-10-05 01:39:34.375 278 12506.40 120.17 54628.82 88888.00 2015-10-05 01:39:34.500 278 12506.45 120.17 54628.80 88888.00 2015-10-05 01:39:34.625 278 12506.48 120.17 54628.82 88888.00 2015-10-05 01:39:34.750 278 12506.42 120.20 54628.85 88888.00 2015-10-05 01:39:34.875 278 12506.40 120.22 54628.85 88888.00 2015-10-05 01:39:35.000 278 12506.48 120.25 54628.85 88888.00 2015-10-05 01:39:35.125 278 12506.50 120.22 54628.82 88888.00 2015-10-05 01:39:35.250 278 12506.42 120.20 54628.82 88888.00 2015-10-05 01:39:35.375 278 12506.42 120.28 54628.82 88888.00 2015-10-05 01:39:35.500 278 12506.45 120.28 54628.85 88888.00 2015-10-05 01:39:35.625 278 12506.50 120.28 54628.88 88888.00 2015-10-05 01:39:35.750 278 12506.45 120.28 54628.85 88888.00 2015-10-05 01:39:35.875 278 12506.40 120.25 54628.82 88888.00 2015-10-05 01:39:36.000 278 12506.38 120.25 54628.85 88888.00 2015-10-05 01:39:36.125 278 12506.42 120.25 54628.85 88888.00 2015-10-05 01:39:36.250 278 12506.38 120.25 54628.85 88888.00 2015-10-05 01:39:36.375 278 12506.35 120.28 54628.82 88888.00 2015-10-05 01:39:36.500 278 12506.33 120.25 54628.85 88888.00 2015-10-05 01:39:36.625 278 12506.38 120.22 54628.82 88888.00 2015-10-05 01:39:36.750 278 12506.33 120.22 54628.82 88888.00 2015-10-05 01:39:36.875 278 12506.27 120.22 54628.85 88888.00 2015-10-05 01:39:37.000 278 12506.25 120.22 54628.85 88888.00 2015-10-05 01:39:37.125 278 12506.33 120.25 54628.88 88888.00 2015-10-05 01:39:37.250 278 12506.35 120.25 54628.85 88888.00 2015-10-05 01:39:37.375 278 12506.30 120.25 54628.85 88888.00 2015-10-05 01:39:37.500 278 12506.27 120.28 54628.85 88888.00 2015-10-05 01:39:37.625 278 12506.30 120.30 54628.88 88888.00 2015-10-05 01:39:37.750 278 12506.33 120.28 54628.88 88888.00 2015-10-05 01:39:37.875 278 12506.27 120.25 54628.88 88888.00 2015-10-05 01:39:38.000 278 12506.20 120.28 54628.88 88888.00 2015-10-05 01:39:38.125 278 12506.15 120.28 54628.88 88888.00 2015-10-05 01:39:38.250 278 12506.12 120.30 54628.88 88888.00 2015-10-05 01:39:38.375 278 12506.20 120.33 54628.90 88888.00 2015-10-05 01:39:38.500 278 12506.17 120.28 54628.88 88888.00 2015-10-05 01:39:38.625 278 12506.20 120.25 54628.85 88888.00 2015-10-05 01:39:38.750 278 12506.23 120.28 54628.88 88888.00 2015-10-05 01:39:38.875 278 12506.25 120.25 54628.85 88888.00 2015-10-05 01:39:39.000 278 12506.27 120.22 54628.82 88888.00 2015-10-05 01:39:39.125 278 12506.17 120.22 54628.82 88888.00 2015-10-05 01:39:39.250 278 12506.12 120.28 54628.85 88888.00 2015-10-05 01:39:39.375 278 12506.15 120.33 54628.88 88888.00 2015-10-05 01:39:39.500 278 12506.12 120.30 54628.85 88888.00 2015-10-05 01:39:39.625 278 12506.10 120.30 54628.85 88888.00 2015-10-05 01:39:39.750 278 12506.12 120.33 54628.85 88888.00 2015-10-05 01:39:39.875 278 12506.15 120.30 54628.88 88888.00 2015-10-05 01:39:40.000 278 12506.15 120.30 54628.88 88888.00 2015-10-05 01:39:40.125 278 12506.17 120.33 54628.90 88888.00 2015-10-05 01:39:40.250 278 12506.15 120.33 54628.88 88888.00 2015-10-05 01:39:40.375 278 12506.12 120.33 54628.88 88888.00 2015-10-05 01:39:40.500 278 12506.05 120.30 54628.88 88888.00 2015-10-05 01:39:40.625 278 12506.12 120.33 54628.85 88888.00 2015-10-05 01:39:40.750 278 12506.15 120.30 54628.88 88888.00 2015-10-05 01:39:40.875 278 12506.15 120.33 54628.82 88888.00 2015-10-05 01:39:41.000 278 12506.17 120.35 54628.85 88888.00 2015-10-05 01:39:41.125 278 12506.12 120.35 54628.82 88888.00 2015-10-05 01:39:41.250 278 12506.02 120.35 54628.85 88888.00 2015-10-05 01:39:41.375 278 12506.05 120.35 54628.85 88888.00 2015-10-05 01:39:41.500 278 12506.05 120.35 54628.85 88888.00 2015-10-05 01:39:41.625 278 12506.02 120.38 54628.85 88888.00 2015-10-05 01:39:41.750 278 12505.95 120.38 54628.82 88888.00 2015-10-05 01:39:41.875 278 12505.88 120.35 54628.82 88888.00 2015-10-05 01:39:42.000 278 12505.90 120.40 54628.80 88888.00 2015-10-05 01:39:42.125 278 12505.90 120.42 54628.82 88888.00 2015-10-05 01:39:42.250 278 12505.85 120.40 54628.80 88888.00 2015-10-05 01:39:42.375 278 12505.90 120.45 54628.82 88888.00 2015-10-05 01:39:42.500 278 12505.83 120.40 54628.82 88888.00 2015-10-05 01:39:42.625 278 12505.83 120.42 54628.82 88888.00 2015-10-05 01:39:42.750 278 12505.85 120.45 54628.82 88888.00 2015-10-05 01:39:42.875 278 12505.83 120.42 54628.82 88888.00 2015-10-05 01:39:43.000 278 12505.85 120.45 54628.80 88888.00 2015-10-05 01:39:43.125 278 12505.90 120.42 54628.80 88888.00 2015-10-05 01:39:43.250 278 12505.88 120.40 54628.82 88888.00 2015-10-05 01:39:43.375 278 12505.85 120.40 54628.80 88888.00 2015-10-05 01:39:43.500 278 12505.83 120.45 54628.80 88888.00 2015-10-05 01:39:43.625 278 12505.88 120.47 54628.80 88888.00 2015-10-05 01:39:43.750 278 12505.83 120.50 54628.78 88888.00 2015-10-05 01:39:43.875 278 12505.85 120.50 54628.80 88888.00 2015-10-05 01:39:44.000 278 12505.90 120.50 54628.80 88888.00 2015-10-05 01:39:44.125 278 12505.85 120.50 54628.80 88888.00 2015-10-05 01:39:44.250 278 12505.75 120.53 54628.80 88888.00 2015-10-05 01:39:44.375 278 12505.77 120.53 54628.78 88888.00 2015-10-05 01:39:44.500 278 12505.83 120.50 54628.80 88888.00 2015-10-05 01:39:44.625 278 12505.88 120.53 54628.80 88888.00 2015-10-05 01:39:44.750 278 12505.90 120.55 54628.75 88888.00 2015-10-05 01:39:44.875 278 12505.85 120.58 54628.75 88888.00 2015-10-05 01:39:45.000 278 12505.85 120.55 54628.72 88888.00 2015-10-05 01:39:45.125 278 12505.92 120.58 54628.75 88888.00 2015-10-05 01:39:45.250 278 12505.92 120.58 54628.75 88888.00 2015-10-05 01:39:45.375 278 12505.88 120.58 54628.75 88888.00 2015-10-05 01:39:45.500 278 12505.80 120.60 54628.75 88888.00 2015-10-05 01:39:45.625 278 12505.80 120.62 54628.72 88888.00 2015-10-05 01:39:45.750 278 12505.80 120.65 54628.75 88888.00 2015-10-05 01:39:45.875 278 12505.77 120.67 54628.72 88888.00 2015-10-05 01:39:46.000 278 12505.83 120.70 54628.70 88888.00 2015-10-05 01:39:46.125 278 12505.90 120.72 54628.70 88888.00 2015-10-05 01:39:46.250 278 12505.83 120.70 54628.75 88888.00 2015-10-05 01:39:46.375 278 12505.83 120.72 54628.72 88888.00 2015-10-05 01:39:46.500 278 12505.83 120.72 54628.68 88888.00 2015-10-05 01:39:46.625 278 12505.80 120.75 54628.68 88888.00 2015-10-05 01:39:46.750 278 12505.85 120.75 54628.70 88888.00 2015-10-05 01:39:46.875 278 12505.88 120.75 54628.68 88888.00 2015-10-05 01:39:47.000 278 12505.88 120.78 54628.65 88888.00 2015-10-05 01:39:47.125 278 12505.88 120.75 54628.68 88888.00 2015-10-05 01:39:47.250 278 12505.95 120.75 54628.68 88888.00 2015-10-05 01:39:47.375 278 12506.00 120.78 54628.65 88888.00 2015-10-05 01:39:47.500 278 12506.00 120.78 54628.65 88888.00 2015-10-05 01:39:47.625 278 12505.95 120.78 54628.62 88888.00 2015-10-05 01:39:47.750 278 12505.90 120.75 54628.60 88888.00 2015-10-05 01:39:47.875 278 12505.88 120.78 54628.60 88888.00 2015-10-05 01:39:48.000 278 12505.90 120.78 54628.60 88888.00 2015-10-05 01:39:48.125 278 12505.90 120.80 54628.60 88888.00 2015-10-05 01:39:48.250 278 12505.88 120.83 54628.60 88888.00 2015-10-05 01:39:48.375 278 12506.00 120.85 54628.57 88888.00 2015-10-05 01:39:48.500 278 12506.10 120.88 54628.57 88888.00 2015-10-05 01:39:48.625 278 12506.17 120.88 54628.55 88888.00 2015-10-05 01:39:48.750 278 12506.15 120.90 54628.57 88888.00 2015-10-05 01:39:48.875 278 12506.10 120.90 54628.57 88888.00 2015-10-05 01:39:49.000 278 12506.05 120.90 54628.55 88888.00 2015-10-05 01:39:49.125 278 12506.05 120.92 54628.55 88888.00 2015-10-05 01:39:49.250 278 12506.08 120.92 54628.53 88888.00 2015-10-05 01:39:49.375 278 12506.10 120.92 54628.53 88888.00 2015-10-05 01:39:49.500 278 12506.10 120.92 54628.53 88888.00 2015-10-05 01:39:49.625 278 12506.12 120.95 54628.53 88888.00 2015-10-05 01:39:49.750 278 12506.20 120.92 54628.53 88888.00 2015-10-05 01:39:49.875 278 12506.25 120.95 54628.53 88888.00 2015-10-05 01:39:50.000 278 12506.20 120.95 54628.50 88888.00 2015-10-05 01:39:50.125 278 12506.23 120.97 54628.53 88888.00 2015-10-05 01:39:50.250 278 12506.20 121.03 54628.47 88888.00 2015-10-05 01:39:50.375 278 12506.23 121.00 54628.45 88888.00 2015-10-05 01:39:50.500 278 12506.23 121.05 54628.45 88888.00 2015-10-05 01:39:50.625 278 12506.25 121.05 54628.45 88888.00 2015-10-05 01:39:50.750 278 12506.30 121.10 54628.45 88888.00 2015-10-05 01:39:50.875 278 12506.30 121.10 54628.45 88888.00 2015-10-05 01:39:51.000 278 12506.30 121.10 54628.40 88888.00 2015-10-05 01:39:51.125 278 12506.33 121.10 54628.43 88888.00 2015-10-05 01:39:51.250 278 12506.27 121.08 54628.43 88888.00 2015-10-05 01:39:51.375 278 12506.30 121.10 54628.38 88888.00 2015-10-05 01:39:51.500 278 12506.25 121.17 54628.40 88888.00 2015-10-05 01:39:51.625 278 12506.27 121.17 54628.35 88888.00 2015-10-05 01:39:51.750 278 12506.33 121.15 54628.32 88888.00 2015-10-05 01:39:51.875 278 12506.35 121.17 54628.35 88888.00 2015-10-05 01:39:52.000 278 12506.38 121.22 54628.35 88888.00 2015-10-05 01:39:52.125 278 12506.42 121.25 54628.35 88888.00 2015-10-05 01:39:52.250 278 12506.38 121.22 54628.32 88888.00 2015-10-05 01:39:52.375 278 12506.40 121.25 54628.32 88888.00 2015-10-05 01:39:52.500 278 12506.40 121.30 54628.35 88888.00 2015-10-05 01:39:52.625 278 12506.42 121.30 54628.32 88888.00 2015-10-05 01:39:52.750 278 12506.35 121.28 54628.30 88888.00 2015-10-05 01:39:52.875 278 12506.38 121.33 54628.32 88888.00 2015-10-05 01:39:53.000 278 12506.45 121.35 54628.32 88888.00 2015-10-05 01:39:53.125 278 12506.42 121.33 54628.32 88888.00 2015-10-05 01:39:53.250 278 12506.45 121.35 54628.30 88888.00 2015-10-05 01:39:53.375 278 12506.52 121.40 54628.30 88888.00 2015-10-05 01:39:53.500 278 12506.58 121.42 54628.28 88888.00 2015-10-05 01:39:53.625 278 12506.58 121.42 54628.30 88888.00 2015-10-05 01:39:53.750 278 12506.58 121.38 54628.28 88888.00 2015-10-05 01:39:53.875 278 12506.65 121.42 54628.25 88888.00 2015-10-05 01:39:54.000 278 12506.65 121.45 54628.22 88888.00 2015-10-05 01:39:54.125 278 12506.58 121.47 54628.22 88888.00 2015-10-05 01:39:54.250 278 12506.50 121.50 54628.22 88888.00 2015-10-05 01:39:54.375 278 12506.58 121.50 54628.22 88888.00 2015-10-05 01:39:54.500 278 12506.60 121.55 54628.25 88888.00 2015-10-05 01:39:54.625 278 12506.62 121.53 54628.20 88888.00 2015-10-05 01:39:54.750 278 12506.60 121.53 54628.18 88888.00 2015-10-05 01:39:54.875 278 12506.62 121.55 54628.15 88888.00 2015-10-05 01:39:55.000 278 12506.62 121.58 54628.18 88888.00 2015-10-05 01:39:55.125 278 12506.62 121.55 54628.18 88888.00 2015-10-05 01:39:55.250 278 12506.60 121.53 54628.18 88888.00 2015-10-05 01:39:55.375 278 12506.58 121.53 54628.15 88888.00 2015-10-05 01:39:55.500 278 12506.62 121.58 54628.12 88888.00 2015-10-05 01:39:55.625 278 12506.70 121.58 54628.15 88888.00 2015-10-05 01:39:55.750 278 12506.75 121.58 54628.15 88888.00 2015-10-05 01:39:55.875 278 12506.77 121.55 54628.12 88888.00 2015-10-05 01:39:56.000 278 12506.80 121.55 54628.12 88888.00 2015-10-05 01:39:56.125 278 12506.75 121.55 54628.12 88888.00 2015-10-05 01:39:56.250 278 12506.77 121.55 54628.12 88888.00 2015-10-05 01:39:56.375 278 12506.73 121.58 54628.12 88888.00 2015-10-05 01:39:56.500 278 12506.73 121.60 54628.10 88888.00 2015-10-05 01:39:56.625 278 12506.75 121.62 54628.10 88888.00 2015-10-05 01:39:56.750 278 12506.75 121.65 54628.10 88888.00 2015-10-05 01:39:56.875 278 12506.77 121.62 54628.12 88888.00 2015-10-05 01:39:57.000 278 12506.80 121.65 54628.07 88888.00 2015-10-05 01:39:57.125 278 12506.77 121.62 54628.07 88888.00 2015-10-05 01:39:57.250 278 12506.73 121.62 54628.05 88888.00 2015-10-05 01:39:57.375 278 12506.80 121.62 54628.07 88888.00 2015-10-05 01:39:57.500 278 12506.80 121.62 54628.07 88888.00 2015-10-05 01:39:57.625 278 12506.80 121.65 54628.07 88888.00 2015-10-05 01:39:57.750 278 12506.80 121.65 54628.07 88888.00 2015-10-05 01:39:57.875 278 12506.80 121.65 54628.05 88888.00 2015-10-05 01:39:58.000 278 12506.85 121.65 54628.03 88888.00 2015-10-05 01:39:58.125 278 12506.85 121.65 54628.05 88888.00 2015-10-05 01:39:58.250 278 12506.80 121.65 54628.03 88888.00 2015-10-05 01:39:58.375 278 12506.77 121.67 54628.03 88888.00 2015-10-05 01:39:58.500 278 12506.88 121.70 54628.03 88888.00 2015-10-05 01:39:58.625 278 12506.98 121.70 54628.03 88888.00 2015-10-05 01:39:58.750 278 12507.02 121.70 54628.03 88888.00 2015-10-05 01:39:58.875 278 12507.02 121.72 54628.03 88888.00 2015-10-05 01:39:59.000 278 12507.05 121.70 54628.03 88888.00 2015-10-05 01:39:59.125 278 12507.05 121.70 54628.03 88888.00 2015-10-05 01:39:59.250 278 12507.02 121.67 54628.00 88888.00 2015-10-05 01:39:59.375 278 12506.98 121.67 54627.97 88888.00 2015-10-05 01:39:59.500 278 12506.90 121.70 54627.97 88888.00 2015-10-05 01:39:59.625 278 12506.88 121.67 54628.00 88888.00 2015-10-05 01:39:59.750 278 12506.90 121.67 54628.03 88888.00 2015-10-05 01:39:59.875 278 12507.00 121.72 54628.00 88888.00 2015-10-05 01:40:00.000 278 12507.02 121.70 54627.97 88888.00 2015-10-05 01:40:00.125 278 12507.08 121.67 54627.97 88888.00 2015-10-05 01:40:00.250 278 12507.08 121.65 54627.97 88888.00 2015-10-05 01:40:00.375 278 12507.12 121.65 54627.95 88888.00 2015-10-05 01:40:00.500 278 12507.08 121.62 54627.97 88888.00 2015-10-05 01:40:00.625 278 12507.00 121.67 54627.95 88888.00 2015-10-05 01:40:00.750 278 12506.92 121.70 54627.95 88888.00 2015-10-05 01:40:00.875 278 12507.02 121.72 54627.95 88888.00 2015-10-05 01:40:01.000 278 12507.08 121.70 54627.93 88888.00 2015-10-05 01:40:01.125 278 12507.05 121.70 54627.95 88888.00 2015-10-05 01:40:01.250 278 12507.00 121.70 54627.93 88888.00 2015-10-05 01:40:01.375 278 12507.05 121.72 54627.93 88888.00 2015-10-05 01:40:01.500 278 12507.02 121.75 54627.95 88888.00 2015-10-05 01:40:01.625 278 12506.98 121.75 54627.93 88888.00 2015-10-05 01:40:01.750 278 12506.98 121.75 54627.90 88888.00 2015-10-05 01:40:01.875 278 12506.95 121.72 54627.90 88888.00 2015-10-05 01:40:02.000 278 12506.95 121.67 54627.88 88888.00 2015-10-05 01:40:02.125 278 12507.00 121.70 54627.93 88888.00 2015-10-05 01:40:02.250 278 12506.95 121.67 54627.93 88888.00 2015-10-05 01:40:02.375 278 12506.98 121.67 54627.88 88888.00 2015-10-05 01:40:02.500 278 12507.02 121.67 54627.88 88888.00 2015-10-05 01:40:02.625 278 12507.02 121.67 54627.93 88888.00 2015-10-05 01:40:02.750 278 12507.00 121.70 54627.90 88888.00 2015-10-05 01:40:02.875 278 12506.98 121.70 54627.88 88888.00 2015-10-05 01:40:03.000 278 12507.00 121.70 54627.85 88888.00 2015-10-05 01:40:03.125 278 12507.00 121.70 54627.90 88888.00 2015-10-05 01:40:03.250 278 12506.90 121.72 54627.90 88888.00 2015-10-05 01:40:03.375 278 12506.88 121.70 54627.90 88888.00 2015-10-05 01:40:03.500 278 12506.83 121.75 54627.88 88888.00 2015-10-05 01:40:03.625 278 12506.85 121.75 54627.88 88888.00 2015-10-05 01:40:03.750 278 12506.88 121.75 54627.90 88888.00 2015-10-05 01:40:03.875 278 12506.92 121.75 54627.88 88888.00 2015-10-05 01:40:04.000 278 12506.92 121.72 54627.85 88888.00 2015-10-05 01:40:04.125 278 12506.92 121.70 54627.88 88888.00 2015-10-05 01:40:04.250 278 12506.90 121.62 54627.88 88888.00 2015-10-05 01:40:04.375 278 12506.88 121.65 54627.85 88888.00 2015-10-05 01:40:04.500 278 12506.95 121.65 54627.82 88888.00 2015-10-05 01:40:04.625 278 12507.00 121.65 54627.82 88888.00 2015-10-05 01:40:04.750 278 12507.02 121.62 54627.85 88888.00 2015-10-05 01:40:04.875 278 12507.08 121.62 54627.82 88888.00 2015-10-05 01:40:05.000 278 12507.12 121.65 54627.82 88888.00 2015-10-05 01:40:05.125 278 12507.05 121.62 54627.82 88888.00 2015-10-05 01:40:05.250 278 12507.08 121.62 54627.85 88888.00 2015-10-05 01:40:05.375 278 12507.05 121.65 54627.85 88888.00 2015-10-05 01:40:05.500 278 12507.02 121.65 54627.85 88888.00 2015-10-05 01:40:05.625 278 12507.02 121.65 54627.85 88888.00 2015-10-05 01:40:05.750 278 12506.92 121.67 54627.80 88888.00 2015-10-05 01:40:05.875 278 12506.88 121.62 54627.82 88888.00 2015-10-05 01:40:06.000 278 12506.85 121.65 54627.80 88888.00 2015-10-05 01:40:06.125 278 12506.92 121.65 54627.82 88888.00 2015-10-05 01:40:06.250 278 12506.85 121.60 54627.82 88888.00 2015-10-05 01:40:06.375 278 12506.85 121.62 54627.80 88888.00 2015-10-05 01:40:06.500 278 12506.90 121.62 54627.78 88888.00 2015-10-05 01:40:06.625 278 12506.90 121.60 54627.78 88888.00 2015-10-05 01:40:06.750 278 12506.90 121.60 54627.80 88888.00 2015-10-05 01:40:06.875 278 12506.90 121.62 54627.80 88888.00 2015-10-05 01:40:07.000 278 12506.88 121.62 54627.80 88888.00 2015-10-05 01:40:07.125 278 12506.83 121.65 54627.78 88888.00 2015-10-05 01:40:07.250 278 12506.80 121.67 54627.78 88888.00 2015-10-05 01:40:07.375 278 12506.88 121.65 54627.75 88888.00 2015-10-05 01:40:07.500 278 12506.88 121.65 54627.72 88888.00 2015-10-05 01:40:07.625 278 12506.88 121.62 54627.75 88888.00 2015-10-05 01:40:07.750 278 12506.83 121.62 54627.78 88888.00 2015-10-05 01:40:07.875 278 12506.80 121.62 54627.78 88888.00 2015-10-05 01:40:08.000 278 12506.83 121.62 54627.75 88888.00 2015-10-05 01:40:08.125 278 12506.75 121.60 54627.75 88888.00 2015-10-05 01:40:08.250 278 12506.75 121.60 54627.75 88888.00 2015-10-05 01:40:08.375 278 12506.75 121.60 54627.78 88888.00 2015-10-05 01:40:08.500 278 12506.73 121.60 54627.78 88888.00 2015-10-05 01:40:08.625 278 12506.67 121.60 54627.75 88888.00 2015-10-05 01:40:08.750 278 12506.67 121.60 54627.78 88888.00 2015-10-05 01:40:08.875 278 12506.77 121.60 54627.78 88888.00 2015-10-05 01:40:09.000 278 12506.75 121.58 54627.78 88888.00 2015-10-05 01:40:09.125 278 12506.73 121.58 54627.78 88888.00 2015-10-05 01:40:09.250 278 12506.73 121.60 54627.75 88888.00 2015-10-05 01:40:09.375 278 12506.75 121.60 54627.72 88888.00 2015-10-05 01:40:09.500 278 12506.80 121.60 54627.72 88888.00 2015-10-05 01:40:09.625 278 12506.77 121.60 54627.72 88888.00 2015-10-05 01:40:09.750 278 12506.80 121.58 54627.75 88888.00 2015-10-05 01:40:09.875 278 12506.77 121.55 54627.78 88888.00 2015-10-05 01:40:10.000 278 12506.73 121.58 54627.78 88888.00 2015-10-05 01:40:10.125 278 12506.73 121.55 54627.75 88888.00 2015-10-05 01:40:10.250 278 12506.77 121.58 54627.75 88888.00 2015-10-05 01:40:10.375 278 12506.77 121.58 54627.72 88888.00 2015-10-05 01:40:10.500 278 12506.75 121.58 54627.72 88888.00 2015-10-05 01:40:10.625 278 12506.75 121.58 54627.72 88888.00 2015-10-05 01:40:10.750 278 12506.73 121.55 54627.70 88888.00 2015-10-05 01:40:10.875 278 12506.67 121.58 54627.70 88888.00 2015-10-05 01:40:11.000 278 12506.70 121.58 54627.70 88888.00 2015-10-05 01:40:11.125 278 12506.65 121.58 54627.72 88888.00 2015-10-05 01:40:11.250 278 12506.62 121.58 54627.72 88888.00 2015-10-05 01:40:11.375 278 12506.62 121.58 54627.68 88888.00 2015-10-05 01:40:11.500 278 12506.62 121.58 54627.70 88888.00 2015-10-05 01:40:11.625 278 12506.60 121.58 54627.70 88888.00 2015-10-05 01:40:11.750 278 12506.60 121.60 54627.70 88888.00 2015-10-05 01:40:11.875 278 12506.58 121.55 54627.68 88888.00 2015-10-05 01:40:12.000 278 12506.60 121.53 54627.68 88888.00 2015-10-05 01:40:12.125 278 12506.60 121.55 54627.70 88888.00 2015-10-05 01:40:12.250 278 12506.55 121.53 54627.68 88888.00 2015-10-05 01:40:12.375 278 12506.48 121.55 54627.68 88888.00 2015-10-05 01:40:12.500 278 12506.50 121.58 54627.70 88888.00 2015-10-05 01:40:12.625 278 12506.50 121.55 54627.70 88888.00 2015-10-05 01:40:12.750 278 12506.55 121.50 54627.68 88888.00 2015-10-05 01:40:12.875 278 12506.58 121.45 54627.68 88888.00 2015-10-05 01:40:13.000 278 12506.60 121.47 54627.68 88888.00 2015-10-05 01:40:13.125 278 12506.67 121.50 54627.70 88888.00 2015-10-05 01:40:13.250 278 12506.67 121.50 54627.68 88888.00 2015-10-05 01:40:13.375 278 12506.70 121.50 54627.68 88888.00 2015-10-05 01:40:13.500 278 12506.67 121.53 54627.68 88888.00 2015-10-05 01:40:13.625 278 12506.62 121.53 54627.68 88888.00 2015-10-05 01:40:13.750 278 12506.62 121.50 54627.70 88888.00 2015-10-05 01:40:13.875 278 12506.65 121.47 54627.68 88888.00 2015-10-05 01:40:14.000 278 12506.58 121.50 54627.65 88888.00 2015-10-05 01:40:14.125 278 12506.55 121.47 54627.68 88888.00 2015-10-05 01:40:14.250 278 12506.50 121.47 54627.68 88888.00 2015-10-05 01:40:14.375 278 12506.58 121.55 54627.65 88888.00 2015-10-05 01:40:14.500 278 12506.60 121.53 54627.68 88888.00 2015-10-05 01:40:14.625 278 12506.58 121.53 54627.68 88888.00 2015-10-05 01:40:14.750 278 12506.50 121.47 54627.70 88888.00 2015-10-05 01:40:14.875 278 12506.48 121.45 54627.70 88888.00 2015-10-05 01:40:15.000 278 12506.48 121.47 54627.68 88888.00 2015-10-05 01:40:15.125 278 12506.45 121.42 54627.68 88888.00 2015-10-05 01:40:15.250 278 12506.42 121.40 54627.65 88888.00 2015-10-05 01:40:15.375 278 12506.45 121.40 54627.62 88888.00 2015-10-05 01:40:15.500 278 12506.45 121.42 54627.62 88888.00 2015-10-05 01:40:15.625 278 12506.48 121.40 54627.65 88888.00 2015-10-05 01:40:15.750 278 12506.50 121.42 54627.65 88888.00 2015-10-05 01:40:15.875 278 12506.48 121.45 54627.65 88888.00 2015-10-05 01:40:16.000 278 12506.48 121.47 54627.65 88888.00 2015-10-05 01:40:16.125 278 12506.45 121.50 54627.62 88888.00 2015-10-05 01:40:16.250 278 12506.45 121.47 54627.62 88888.00 2015-10-05 01:40:16.375 278 12506.42 121.47 54627.62 88888.00 2015-10-05 01:40:16.500 278 12506.38 121.47 54627.62 88888.00 2015-10-05 01:40:16.625 278 12506.45 121.50 54627.65 88888.00 2015-10-05 01:40:16.750 278 12506.50 121.47 54627.62 88888.00 2015-10-05 01:40:16.875 278 12506.42 121.47 54627.62 88888.00 2015-10-05 01:40:17.000 278 12506.40 121.45 54627.62 88888.00 2015-10-05 01:40:17.125 278 12506.38 121.42 54627.62 88888.00 2015-10-05 01:40:17.250 278 12506.35 121.40 54627.65 88888.00 2015-10-05 01:40:17.375 278 12506.40 121.38 54627.68 88888.00 2015-10-05 01:40:17.500 278 12506.38 121.38 54627.65 88888.00 2015-10-05 01:40:17.625 278 12506.35 121.33 54627.65 88888.00 2015-10-05 01:40:17.750 278 12506.35 121.33 54627.65 88888.00 2015-10-05 01:40:17.875 278 12506.40 121.33 54627.60 88888.00 2015-10-05 01:40:18.000 278 12506.45 121.35 54627.62 88888.00 2015-10-05 01:40:18.125 278 12506.45 121.35 54627.60 88888.00 2015-10-05 01:40:18.250 278 12506.38 121.35 54627.57 88888.00 2015-10-05 01:40:18.375 278 12506.38 121.33 54627.57 88888.00 2015-10-05 01:40:18.500 278 12506.38 121.28 54627.60 88888.00 2015-10-05 01:40:18.625 278 12506.40 121.30 54627.60 88888.00 2015-10-05 01:40:18.750 278 12506.35 121.33 54627.60 88888.00 2015-10-05 01:40:18.875 278 12506.33 121.33 54627.60 88888.00 2015-10-05 01:40:19.000 278 12506.38 121.35 54627.60 88888.00 2015-10-05 01:40:19.125 278 12506.38 121.35 54627.60 88888.00 2015-10-05 01:40:19.250 278 12506.35 121.33 54627.57 88888.00 2015-10-05 01:40:19.375 278 12506.33 121.33 54627.57 88888.00 2015-10-05 01:40:19.500 278 12506.33 121.35 54627.57 88888.00 2015-10-05 01:40:19.625 278 12506.33 121.33 54627.62 88888.00 2015-10-05 01:40:19.750 278 12506.33 121.33 54627.62 88888.00 2015-10-05 01:40:19.875 278 12506.30 121.33 54627.62 88888.00 2015-10-05 01:40:20.000 278 12506.27 121.30 54627.62 88888.00 2015-10-05 01:40:20.125 278 12506.30 121.30 54627.60 88888.00 2015-10-05 01:40:20.250 278 12506.25 121.28 54627.60 88888.00 2015-10-05 01:40:20.375 278 12506.25 121.30 54627.60 88888.00 2015-10-05 01:40:20.500 278 12506.33 121.30 54627.57 88888.00 2015-10-05 01:40:20.625 278 12506.35 121.28 54627.57 88888.00 2015-10-05 01:40:20.750 278 12506.40 121.22 54627.57 88888.00 2015-10-05 01:40:20.875 278 12506.40 121.25 54627.57 88888.00 2015-10-05 01:40:21.000 278 12506.40 121.25 54627.57 88888.00 2015-10-05 01:40:21.125 278 12506.40 121.28 54627.57 88888.00 2015-10-05 01:40:21.250 278 12506.38 121.28 54627.57 88888.00 2015-10-05 01:40:21.375 278 12506.35 121.28 54627.55 88888.00 2015-10-05 01:40:21.500 278 12506.35 121.28 54627.57 88888.00 2015-10-05 01:40:21.625 278 12506.35 121.28 54627.60 88888.00 2015-10-05 01:40:21.750 278 12506.35 121.28 54627.57 88888.00 2015-10-05 01:40:21.875 278 12506.33 121.22 54627.55 88888.00 2015-10-05 01:40:22.000 278 12506.35 121.22 54627.53 88888.00 2015-10-05 01:40:22.125 278 12506.40 121.25 54627.55 88888.00 2015-10-05 01:40:22.250 278 12506.42 121.22 54627.53 88888.00 2015-10-05 01:40:22.375 278 12506.40 121.22 54627.55 88888.00 2015-10-05 01:40:22.500 278 12506.38 121.22 54627.55 88888.00 2015-10-05 01:40:22.625 278 12506.33 121.17 54627.53 88888.00 2015-10-05 01:40:22.750 278 12506.33 121.15 54627.53 88888.00 2015-10-05 01:40:22.875 278 12506.30 121.17 54627.53 88888.00 2015-10-05 01:40:23.000 278 12506.35 121.20 54627.50 88888.00 2015-10-05 01:40:23.125 278 12506.40 121.17 54627.53 88888.00 2015-10-05 01:40:23.250 278 12506.35 121.10 54627.53 88888.00 2015-10-05 01:40:23.375 278 12506.35 121.15 54627.53 88888.00 2015-10-05 01:40:23.500 278 12506.35 121.12 54627.47 88888.00 2015-10-05 01:40:23.625 278 12506.42 121.12 54627.47 88888.00 2015-10-05 01:40:23.750 278 12506.40 121.10 54627.47 88888.00 2015-10-05 01:40:23.875 278 12506.38 121.15 54627.47 88888.00 2015-10-05 01:40:24.000 278 12506.42 121.15 54627.47 88888.00 2015-10-05 01:40:24.125 278 12506.45 121.17 54627.50 88888.00 2015-10-05 01:40:24.250 278 12506.42 121.17 54627.47 88888.00 2015-10-05 01:40:24.375 278 12506.40 121.17 54627.47 88888.00 2015-10-05 01:40:24.500 278 12506.40 121.15 54627.50 88888.00 2015-10-05 01:40:24.625 278 12506.40 121.15 54627.47 88888.00 2015-10-05 01:40:24.750 278 12506.38 121.15 54627.47 88888.00 2015-10-05 01:40:24.875 278 12506.35 121.15 54627.47 88888.00 2015-10-05 01:40:25.000 278 12506.38 121.15 54627.45 88888.00 2015-10-05 01:40:25.125 278 12506.40 121.12 54627.45 88888.00 2015-10-05 01:40:25.250 278 12506.45 121.15 54627.43 88888.00 2015-10-05 01:40:25.375 278 12506.50 121.12 54627.43 88888.00 2015-10-05 01:40:25.500 278 12506.42 121.12 54627.43 88888.00 2015-10-05 01:40:25.625 278 12506.45 121.12 54627.40 88888.00 2015-10-05 01:40:25.750 278 12506.52 121.10 54627.40 88888.00 2015-10-05 01:40:25.875 278 12506.50 121.10 54627.43 88888.00 2015-10-05 01:40:26.000 278 12506.50 121.12 54627.40 88888.00 2015-10-05 01:40:26.125 278 12506.50 121.12 54627.40 88888.00 2015-10-05 01:40:26.250 278 12506.55 121.12 54627.43 88888.00 2015-10-05 01:40:26.375 278 12506.62 121.12 54627.43 88888.00 2015-10-05 01:40:26.500 278 12506.58 121.12 54627.43 88888.00 2015-10-05 01:40:26.625 278 12506.55 121.12 54627.43 88888.00 2015-10-05 01:40:26.750 278 12506.58 121.15 54627.43 88888.00 2015-10-05 01:40:26.875 278 12506.55 121.15 54627.40 88888.00 2015-10-05 01:40:27.000 278 12506.52 121.15 54627.38 88888.00 2015-10-05 01:40:27.125 278 12506.45 121.17 54627.38 88888.00 2015-10-05 01:40:27.250 278 12506.40 121.12 54627.38 88888.00 2015-10-05 01:40:27.375 278 12506.45 121.10 54627.38 88888.00 2015-10-05 01:40:27.500 278 12506.42 121.15 54627.38 88888.00 2015-10-05 01:40:27.625 278 12506.42 121.12 54627.35 88888.00 2015-10-05 01:40:27.750 278 12506.48 121.08 54627.35 88888.00 2015-10-05 01:40:27.875 278 12506.50 121.08 54627.35 88888.00 2015-10-05 01:40:28.000 278 12506.52 121.08 54627.32 88888.00 2015-10-05 01:40:28.125 278 12506.58 121.12 54627.35 88888.00 2015-10-05 01:40:28.250 278 12506.55 121.10 54627.35 88888.00 2015-10-05 01:40:28.375 278 12506.52 121.15 54627.35 88888.00 2015-10-05 01:40:28.500 278 12506.52 121.20 54627.32 88888.00 2015-10-05 01:40:28.625 278 12506.55 121.17 54627.32 88888.00 2015-10-05 01:40:28.750 278 12506.60 121.20 54627.32 88888.00 2015-10-05 01:40:28.875 278 12506.52 121.25 54627.32 88888.00 2015-10-05 01:40:29.000 278 12506.48 121.25 54627.32 88888.00 2015-10-05 01:40:29.125 278 12506.48 121.22 54627.35 88888.00 2015-10-05 01:40:29.250 278 12506.48 121.25 54627.32 88888.00 2015-10-05 01:40:29.375 278 12506.50 121.22 54627.30 88888.00 2015-10-05 01:40:29.500 278 12506.42 121.22 54627.30 88888.00 2015-10-05 01:40:29.625 278 12506.45 121.20 54627.32 88888.00 2015-10-05 01:40:29.750 278 12506.48 121.22 54627.30 88888.00 2015-10-05 01:40:29.875 278 12506.50 121.20 54627.28 88888.00 2015-10-05 01:40:30.000 278 12506.52 121.20 54627.22 88888.00 2015-10-05 01:40:30.125 278 12506.50 121.20 54627.25 88888.00 2015-10-05 01:40:30.250 278 12506.50 121.20 54627.28 88888.00 2015-10-05 01:40:30.375 278 12506.55 121.25 54627.30 88888.00 2015-10-05 01:40:30.500 278 12506.55 121.25 54627.28 88888.00 2015-10-05 01:40:30.625 278 12506.55 121.25 54627.25 88888.00 2015-10-05 01:40:30.750 278 12506.52 121.22 54627.28 88888.00 2015-10-05 01:40:30.875 278 12506.50 121.28 54627.25 88888.00 2015-10-05 01:40:31.000 278 12506.45 121.30 54627.25 88888.00 2015-10-05 01:40:31.125 278 12506.42 121.30 54627.28 88888.00 2015-10-05 01:40:31.250 278 12506.45 121.33 54627.25 88888.00 2015-10-05 01:40:31.375 278 12506.45 121.35 54627.25 88888.00 2015-10-05 01:40:31.500 278 12506.42 121.38 54627.25 88888.00 2015-10-05 01:40:31.625 278 12506.35 121.35 54627.25 88888.00 2015-10-05 01:40:31.750 278 12506.33 121.33 54627.25 88888.00 2015-10-05 01:40:31.875 278 12506.33 121.35 54627.22 88888.00 2015-10-05 01:40:32.000 278 12506.35 121.35 54627.20 88888.00 2015-10-05 01:40:32.125 278 12506.40 121.35 54627.20 88888.00 2015-10-05 01:40:32.250 278 12506.40 121.33 54627.20 88888.00 2015-10-05 01:40:32.375 278 12506.48 121.35 54627.20 88888.00 2015-10-05 01:40:32.500 278 12506.55 121.40 54627.20 88888.00 2015-10-05 01:40:32.625 278 12506.58 121.40 54627.20 88888.00 2015-10-05 01:40:32.750 278 12506.58 121.42 54627.20 88888.00 2015-10-05 01:40:32.875 278 12506.52 121.45 54627.20 88888.00 2015-10-05 01:40:33.000 278 12506.50 121.45 54627.20 88888.00 2015-10-05 01:40:33.125 278 12506.48 121.47 54627.20 88888.00 2015-10-05 01:40:33.250 278 12506.45 121.50 54627.20 88888.00 2015-10-05 01:40:33.375 278 12506.45 121.50 54627.20 88888.00 2015-10-05 01:40:33.500 278 12506.42 121.50 54627.20 88888.00 2015-10-05 01:40:33.625 278 12506.40 121.53 54627.18 88888.00 2015-10-05 01:40:33.750 278 12506.40 121.55 54627.18 88888.00 2015-10-05 01:40:33.875 278 12506.45 121.58 54627.18 88888.00 2015-10-05 01:40:34.000 278 12506.48 121.58 54627.18 88888.00 2015-10-05 01:40:34.125 278 12506.48 121.53 54627.15 88888.00 2015-10-05 01:40:34.250 278 12506.50 121.50 54627.15 88888.00 2015-10-05 01:40:34.375 278 12506.52 121.53 54627.15 88888.00 2015-10-05 01:40:34.500 278 12506.55 121.53 54627.12 88888.00 2015-10-05 01:40:34.625 278 12506.58 121.50 54627.12 88888.00 2015-10-05 01:40:34.750 278 12506.55 121.55 54627.15 88888.00 2015-10-05 01:40:34.875 278 12506.55 121.58 54627.15 88888.00 2015-10-05 01:40:35.000 278 12506.55 121.60 54627.12 88888.00 2015-10-05 01:40:35.125 278 12506.55 121.58 54627.12 88888.00 2015-10-05 01:40:35.250 278 12506.48 121.62 54627.10 88888.00 2015-10-05 01:40:35.375 278 12506.42 121.65 54627.10 88888.00 2015-10-05 01:40:35.500 278 12506.48 121.67 54627.10 88888.00 2015-10-05 01:40:35.625 278 12506.45 121.67 54627.10 88888.00 2015-10-05 01:40:35.750 278 12506.45 121.67 54627.10 88888.00 2015-10-05 01:40:35.875 278 12506.40 121.70 54627.10 88888.00 2015-10-05 01:40:36.000 278 12506.38 121.70 54627.07 88888.00 2015-10-05 01:40:36.125 278 12506.40 121.70 54627.10 88888.00 2015-10-05 01:40:36.250 278 12506.50 121.72 54627.07 88888.00 2015-10-05 01:40:36.375 278 12506.58 121.72 54627.07 88888.00 2015-10-05 01:40:36.500 278 12506.58 121.72 54627.07 88888.00 2015-10-05 01:40:36.625 278 12506.58 121.72 54627.05 88888.00 2015-10-05 01:40:36.750 278 12506.60 121.75 54627.05 88888.00 2015-10-05 01:40:36.875 278 12506.62 121.78 54627.05 88888.00 2015-10-05 01:40:37.000 278 12506.62 121.80 54627.03 88888.00 2015-10-05 01:40:37.125 278 12506.65 121.75 54627.03 88888.00 2015-10-05 01:40:37.250 278 12506.60 121.78 54627.05 88888.00 2015-10-05 01:40:37.375 278 12506.58 121.80 54627.03 88888.00 2015-10-05 01:40:37.500 278 12506.55 121.80 54627.03 88888.00 2015-10-05 01:40:37.625 278 12506.52 121.83 54627.03 88888.00 2015-10-05 01:40:37.750 278 12506.50 121.85 54627.05 88888.00 2015-10-05 01:40:37.875 278 12506.45 121.85 54627.03 88888.00 2015-10-05 01:40:38.000 278 12506.45 121.85 54627.00 88888.00 2015-10-05 01:40:38.125 278 12506.42 121.85 54627.00 88888.00 2015-10-05 01:40:38.250 278 12506.38 121.85 54627.03 88888.00 2015-10-05 01:40:38.375 278 12506.40 121.88 54627.00 88888.00 2015-10-05 01:40:38.500 278 12506.42 121.90 54626.97 88888.00 2015-10-05 01:40:38.625 278 12506.48 121.92 54626.97 88888.00 2015-10-05 01:40:38.750 278 12506.55 121.90 54626.95 88888.00 2015-10-05 01:40:38.875 278 12506.52 121.90 54626.95 88888.00 2015-10-05 01:40:39.000 278 12506.52 121.92 54626.93 88888.00 2015-10-05 01:40:39.125 278 12506.55 121.95 54626.93 88888.00 2015-10-05 01:40:39.250 278 12506.55 121.90 54626.93 88888.00 2015-10-05 01:40:39.375 278 12506.55 121.92 54626.93 88888.00 2015-10-05 01:40:39.500 278 12506.52 121.92 54626.93 88888.00 2015-10-05 01:40:39.625 278 12506.52 121.97 54626.97 88888.00 2015-10-05 01:40:39.750 278 12506.55 121.97 54626.97 88888.00 2015-10-05 01:40:39.875 278 12506.55 121.95 54626.95 88888.00 2015-10-05 01:40:40.000 278 12506.55 121.95 54626.95 88888.00 2015-10-05 01:40:40.125 278 12506.52 121.97 54626.95 88888.00 2015-10-05 01:40:40.250 278 12506.45 121.95 54626.95 88888.00 2015-10-05 01:40:40.375 278 12506.45 121.95 54626.93 88888.00 2015-10-05 01:40:40.500 278 12506.52 121.97 54626.93 88888.00 2015-10-05 01:40:40.625 278 12506.62 121.97 54626.93 88888.00 2015-10-05 01:40:40.750 278 12506.70 121.97 54626.95 88888.00 2015-10-05 01:40:40.875 278 12506.75 122.00 54626.95 88888.00 2015-10-05 01:40:41.000 278 12506.77 122.03 54626.90 88888.00 2015-10-05 01:40:41.125 278 12506.77 122.03 54626.93 88888.00 2015-10-05 01:40:41.250 278 12506.73 122.03 54626.90 88888.00 2015-10-05 01:40:41.375 278 12506.75 122.05 54626.90 88888.00 2015-10-05 01:40:41.500 278 12506.75 122.05 54626.88 88888.00 2015-10-05 01:40:41.625 278 12506.73 122.03 54626.88 88888.00 2015-10-05 01:40:41.750 278 12506.67 122.05 54626.88 88888.00 2015-10-05 01:40:41.875 278 12506.67 122.05 54626.90 88888.00 2015-10-05 01:40:42.000 278 12506.67 122.08 54626.85 88888.00 2015-10-05 01:40:42.125 278 12506.60 122.05 54626.85 88888.00 2015-10-05 01:40:42.250 278 12506.60 122.03 54626.82 88888.00 2015-10-05 01:40:42.375 278 12506.67 122.05 54626.88 88888.00 2015-10-05 01:40:42.500 278 12506.73 122.08 54626.90 88888.00 2015-10-05 01:40:42.625 278 12506.65 122.08 54626.88 88888.00 2015-10-05 01:40:42.750 278 12506.65 122.08 54626.88 88888.00 2015-10-05 01:40:42.875 278 12506.67 122.05 54626.82 88888.00 2015-10-05 01:40:43.000 278 12506.73 122.03 54626.82 88888.00 2015-10-05 01:40:43.125 278 12506.70 122.03 54626.85 88888.00 2015-10-05 01:40:43.250 278 12506.67 122.03 54626.82 88888.00 2015-10-05 01:40:43.375 278 12506.80 122.05 54626.80 88888.00 2015-10-05 01:40:43.500 278 12506.77 122.05 54626.85 88888.00 2015-10-05 01:40:43.625 278 12506.77 122.05 54626.85 88888.00 2015-10-05 01:40:43.750 278 12506.80 122.05 54626.85 88888.00 2015-10-05 01:40:43.875 278 12506.77 122.08 54626.85 88888.00 2015-10-05 01:40:44.000 278 12506.73 122.05 54626.82 88888.00 2015-10-05 01:40:44.125 278 12506.75 122.05 54626.80 88888.00 2015-10-05 01:40:44.250 278 12506.75 122.05 54626.85 88888.00 2015-10-05 01:40:44.375 278 12506.77 122.03 54626.82 88888.00 2015-10-05 01:40:44.500 278 12506.75 122.03 54626.82 88888.00 2015-10-05 01:40:44.625 278 12506.83 122.03 54626.82 88888.00 2015-10-05 01:40:44.750 278 12506.83 122.03 54626.80 88888.00 2015-10-05 01:40:44.875 278 12506.85 122.00 54626.80 88888.00 2015-10-05 01:40:45.000 278 12506.88 121.97 54626.78 88888.00 2015-10-05 01:40:45.125 278 12506.83 122.00 54626.82 88888.00 2015-10-05 01:40:45.250 278 12506.85 121.97 54626.78 88888.00 2015-10-05 01:40:45.375 278 12506.92 122.00 54626.80 88888.00 2015-10-05 01:40:45.500 278 12506.90 122.00 54626.80 88888.00 2015-10-05 01:40:45.625 278 12506.90 122.00 54626.80 88888.00 2015-10-05 01:40:45.750 278 12506.92 122.00 54626.78 88888.00 2015-10-05 01:40:45.875 278 12506.98 122.03 54626.80 88888.00 2015-10-05 01:40:46.000 278 12507.00 122.03 54626.82 88888.00 2015-10-05 01:40:46.125 278 12507.00 122.03 54626.85 88888.00 2015-10-05 01:40:46.250 278 12506.98 122.05 54626.82 88888.00 2015-10-05 01:40:46.375 278 12506.95 122.03 54626.80 88888.00 2015-10-05 01:40:46.500 278 12506.88 122.00 54626.85 88888.00 2015-10-05 01:40:46.625 278 12506.92 122.00 54626.80 88888.00 2015-10-05 01:40:46.750 278 12506.90 122.00 54626.80 88888.00 2015-10-05 01:40:46.875 278 12506.92 122.00 54626.80 88888.00 2015-10-05 01:40:47.000 278 12506.98 121.97 54626.82 88888.00 2015-10-05 01:40:47.125 278 12507.00 121.95 54626.82 88888.00 2015-10-05 01:40:47.250 278 12507.00 121.95 54626.80 88888.00 2015-10-05 01:40:47.375 278 12507.10 121.97 54626.80 88888.00 2015-10-05 01:40:47.500 278 12507.12 121.97 54626.80 88888.00 2015-10-05 01:40:47.625 278 12507.12 121.97 54626.80 88888.00 2015-10-05 01:40:47.750 278 12507.12 121.97 54626.80 88888.00 2015-10-05 01:40:47.875 278 12507.10 121.97 54626.75 88888.00 2015-10-05 01:40:48.000 278 12507.05 121.97 54626.75 88888.00 2015-10-05 01:40:48.125 278 12507.05 121.95 54626.78 88888.00 2015-10-05 01:40:48.250 278 12507.08 121.92 54626.78 88888.00 2015-10-05 01:40:48.375 278 12507.10 121.92 54626.78 88888.00 2015-10-05 01:40:48.500 278 12507.10 121.90 54626.78 88888.00 2015-10-05 01:40:48.625 278 12507.12 121.92 54626.78 88888.00 2015-10-05 01:40:48.750 278 12507.05 121.95 54626.78 88888.00 2015-10-05 01:40:48.875 278 12507.02 121.92 54626.78 88888.00 2015-10-05 01:40:49.000 278 12507.05 121.88 54626.75 88888.00 2015-10-05 01:40:49.125 278 12507.02 121.90 54626.78 88888.00 2015-10-05 01:40:49.250 278 12507.05 121.92 54626.75 88888.00 2015-10-05 01:40:49.375 278 12507.17 121.90 54626.78 88888.00 2015-10-05 01:40:49.500 278 12507.23 121.90 54626.72 88888.00 2015-10-05 01:40:49.625 278 12507.20 121.90 54626.75 88888.00 2015-10-05 01:40:49.750 278 12507.12 121.90 54626.72 88888.00 2015-10-05 01:40:49.875 278 12507.02 121.88 54626.72 88888.00 2015-10-05 01:40:50.000 278 12507.05 121.88 54626.75 88888.00 2015-10-05 01:40:50.125 278 12507.08 121.85 54626.75 88888.00 2015-10-05 01:40:50.250 278 12507.05 121.85 54626.78 88888.00 2015-10-05 01:40:50.375 278 12507.08 121.85 54626.75 88888.00 2015-10-05 01:40:50.500 278 12507.10 121.83 54626.75 88888.00 2015-10-05 01:40:50.625 278 12507.02 121.78 54626.78 88888.00 2015-10-05 01:40:50.750 278 12506.95 121.80 54626.78 88888.00 2015-10-05 01:40:50.875 278 12506.90 121.80 54626.75 88888.00 2015-10-05 01:40:51.000 278 12506.98 121.83 54626.72 88888.00 2015-10-05 01:40:51.125 278 12506.98 121.85 54626.75 88888.00 2015-10-05 01:40:51.250 278 12506.95 121.85 54626.78 88888.00 2015-10-05 01:40:51.375 278 12506.95 121.83 54626.78 88888.00 2015-10-05 01:40:51.500 278 12506.98 121.83 54626.78 88888.00 2015-10-05 01:40:51.625 278 12507.05 121.88 54626.78 88888.00 2015-10-05 01:40:51.750 278 12507.12 121.88 54626.75 88888.00 2015-10-05 01:40:51.875 278 12507.17 121.88 54626.78 88888.00 2015-10-05 01:40:52.000 278 12507.17 121.90 54626.78 88888.00 2015-10-05 01:40:52.125 278 12507.12 121.88 54626.78 88888.00 2015-10-05 01:40:52.250 278 12507.08 121.83 54626.78 88888.00 2015-10-05 01:40:52.375 278 12507.05 121.85 54626.82 88888.00 2015-10-05 01:40:52.500 278 12507.00 121.85 54626.80 88888.00 2015-10-05 01:40:52.625 278 12506.92 121.85 54626.80 88888.00 2015-10-05 01:40:52.750 278 12506.98 121.85 54626.80 88888.00 2015-10-05 01:40:52.875 278 12507.02 121.85 54626.82 88888.00 2015-10-05 01:40:53.000 278 12507.02 121.85 54626.80 88888.00 2015-10-05 01:40:53.125 278 12507.00 121.88 54626.78 88888.00 2015-10-05 01:40:53.250 278 12507.02 121.90 54626.80 88888.00 2015-10-05 01:40:53.375 278 12507.05 121.90 54626.80 88888.00 2015-10-05 01:40:53.500 278 12507.08 121.90 54626.80 88888.00 2015-10-05 01:40:53.625 278 12507.10 121.95 54626.80 88888.00 2015-10-05 01:40:53.750 278 12507.10 121.97 54626.78 88888.00 2015-10-05 01:40:53.875 278 12507.12 122.00 54626.75 88888.00 2015-10-05 01:40:54.000 278 12507.10 122.00 54626.80 88888.00 2015-10-05 01:40:54.125 278 12507.10 122.03 54626.78 88888.00 2015-10-05 01:40:54.250 278 12507.00 122.03 54626.80 88888.00 2015-10-05 01:40:54.375 278 12507.08 122.00 54626.80 88888.00 2015-10-05 01:40:54.500 278 12507.08 122.03 54626.80 88888.00 2015-10-05 01:40:54.625 278 12507.00 122.00 54626.78 88888.00 2015-10-05 01:40:54.750 278 12506.92 121.97 54626.75 88888.00 2015-10-05 01:40:54.875 278 12506.85 121.92 54626.75 88888.00 2015-10-05 01:40:55.000 278 12506.88 121.95 54626.78 88888.00 2015-10-05 01:40:55.125 278 12506.88 121.97 54626.80 88888.00 2015-10-05 01:40:55.250 278 12506.83 121.95 54626.80 88888.00 2015-10-05 01:40:55.375 278 12506.85 121.95 54626.78 88888.00 2015-10-05 01:40:55.500 278 12506.85 122.00 54626.78 88888.00 2015-10-05 01:40:55.625 278 12506.88 122.03 54626.78 88888.00 2015-10-05 01:40:55.750 278 12507.02 122.05 54626.78 88888.00 2015-10-05 01:40:55.875 278 12507.08 122.05 54626.75 88888.00 2015-10-05 01:40:56.000 278 12507.10 122.10 54626.72 88888.00 2015-10-05 01:40:56.125 278 12507.08 122.17 54626.72 88888.00 2015-10-05 01:40:56.250 278 12507.00 122.17 54626.78 88888.00 2015-10-05 01:40:56.375 278 12507.00 122.22 54626.78 88888.00 2015-10-05 01:40:56.500 278 12507.02 122.22 54626.78 88888.00 2015-10-05 01:40:56.625 278 12507.02 122.25 54626.75 88888.00 2015-10-05 01:40:56.750 278 12506.95 122.22 54626.80 88888.00 2015-10-05 01:40:56.875 278 12506.95 122.22 54626.78 88888.00 2015-10-05 01:40:57.000 278 12507.00 122.20 54626.75 88888.00 2015-10-05 01:40:57.125 278 12506.98 122.20 54626.80 88888.00 2015-10-05 01:40:57.250 278 12506.95 122.17 54626.78 88888.00 2015-10-05 01:40:57.375 278 12506.98 122.17 54626.80 88888.00 2015-10-05 01:40:57.500 278 12506.98 122.22 54626.82 88888.00 2015-10-05 01:40:57.625 278 12506.98 122.22 54626.80 88888.00 2015-10-05 01:40:57.750 278 12507.00 122.28 54626.75 88888.00 2015-10-05 01:40:57.875 278 12507.02 122.30 54626.78 88888.00 2015-10-05 01:40:58.000 278 12507.05 122.30 54626.78 88888.00 2015-10-05 01:40:58.125 278 12507.08 122.35 54626.75 88888.00 2015-10-05 01:40:58.250 278 12507.10 122.40 54626.72 88888.00 2015-10-05 01:40:58.375 278 12507.08 122.45 54626.72 88888.00 2015-10-05 01:40:58.500 278 12507.05 122.47 54626.75 88888.00 2015-10-05 01:40:58.625 278 12507.08 122.47 54626.75 88888.00 2015-10-05 01:40:58.750 278 12507.10 122.50 54626.78 88888.00 2015-10-05 01:40:58.875 278 12507.10 122.53 54626.75 88888.00 2015-10-05 01:40:59.000 278 12507.12 122.50 54626.75 88888.00 2015-10-05 01:40:59.125 278 12507.12 122.53 54626.78 88888.00 2015-10-05 01:40:59.250 278 12507.05 122.53 54626.75 88888.00 2015-10-05 01:40:59.375 278 12507.02 122.53 54626.75 88888.00 2015-10-05 01:40:59.500 278 12506.95 122.50 54626.75 88888.00 2015-10-05 01:40:59.625 278 12506.95 122.50 54626.75 88888.00 2015-10-05 01:40:59.750 278 12506.98 122.50 54626.75 88888.00 2015-10-05 01:40:59.875 278 12507.02 122.53 54626.75 88888.00 2015-10-05 01:41:00.000 278 12507.02 122.55 54626.72 88888.00 2015-10-05 01:41:00.125 278 12507.02 122.60 54626.75 88888.00 2015-10-05 01:41:00.250 278 12507.02 122.67 54626.75 88888.00 2015-10-05 01:41:00.375 278 12507.10 122.70 54626.72 88888.00 2015-10-05 01:41:00.500 278 12507.10 122.72 54626.72 88888.00 2015-10-05 01:41:00.625 278 12507.05 122.75 54626.70 88888.00 2015-10-05 01:41:00.750 278 12507.08 122.80 54626.70 88888.00 2015-10-05 01:41:00.875 278 12507.12 122.85 54626.75 88888.00 2015-10-05 01:41:01.000 278 12507.17 122.85 54626.70 88888.00 2015-10-05 01:41:01.125 278 12507.15 122.90 54626.70 88888.00 2015-10-05 01:41:01.250 278 12507.05 122.92 54626.70 88888.00 2015-10-05 01:41:01.375 278 12507.08 122.88 54626.70 88888.00 2015-10-05 01:41:01.500 278 12507.10 122.90 54626.68 88888.00 2015-10-05 01:41:01.625 278 12507.15 122.90 54626.72 88888.00 2015-10-05 01:41:01.750 278 12507.20 122.90 54626.70 88888.00 2015-10-05 01:41:01.875 278 12507.17 122.92 54626.70 88888.00 2015-10-05 01:41:02.000 278 12507.17 122.92 54626.70 88888.00 2015-10-05 01:41:02.125 278 12507.17 122.92 54626.70 88888.00 2015-10-05 01:41:02.250 278 12507.17 122.95 54626.68 88888.00 2015-10-05 01:41:02.375 278 12507.17 122.97 54626.68 88888.00 2015-10-05 01:41:02.500 278 12507.17 123.00 54626.70 88888.00 2015-10-05 01:41:02.625 278 12507.20 123.08 54626.70 88888.00 2015-10-05 01:41:02.750 278 12507.23 123.12 54626.68 88888.00 2015-10-05 01:41:02.875 278 12507.25 123.15 54626.65 88888.00 2015-10-05 01:41:03.000 278 12507.25 123.15 54626.68 88888.00 2015-10-05 01:41:03.125 278 12507.23 123.17 54626.70 88888.00 2015-10-05 01:41:03.250 278 12507.23 123.25 54626.68 88888.00 2015-10-05 01:41:03.375 278 12507.23 123.25 54626.68 88888.00 2015-10-05 01:41:03.500 278 12507.25 123.22 54626.68 88888.00 2015-10-05 01:41:03.625 278 12507.23 123.20 54626.65 88888.00 2015-10-05 01:41:03.750 278 12507.17 123.22 54626.65 88888.00 2015-10-05 01:41:03.875 278 12507.20 123.20 54626.65 88888.00 2015-10-05 01:41:04.000 278 12507.15 123.17 54626.65 88888.00 2015-10-05 01:41:04.125 278 12507.12 123.17 54626.62 88888.00 2015-10-05 01:41:04.250 278 12507.12 123.17 54626.68 88888.00 2015-10-05 01:41:04.375 278 12507.17 123.15 54626.68 88888.00 2015-10-05 01:41:04.500 278 12507.23 123.20 54626.70 88888.00 2015-10-05 01:41:04.625 278 12507.23 123.20 54626.68 88888.00 2015-10-05 01:41:04.750 278 12507.20 123.28 54626.68 88888.00 2015-10-05 01:41:04.875 278 12507.23 123.30 54626.68 88888.00 2015-10-05 01:41:05.000 278 12507.23 123.33 54626.68 88888.00 2015-10-05 01:41:05.125 278 12507.27 123.35 54626.65 88888.00 2015-10-05 01:41:05.250 278 12507.33 123.40 54626.65 88888.00 2015-10-05 01:41:05.375 278 12507.30 123.42 54626.65 88888.00 2015-10-05 01:41:05.500 278 12507.30 123.42 54626.65 88888.00 2015-10-05 01:41:05.625 278 12507.33 123.45 54626.65 88888.00 2015-10-05 01:41:05.750 278 12507.30 123.47 54626.62 88888.00 2015-10-05 01:41:05.875 278 12507.33 123.53 54626.62 88888.00 2015-10-05 01:41:06.000 278 12507.42 123.50 54626.60 88888.00 2015-10-05 01:41:06.125 278 12507.40 123.47 54626.62 88888.00 2015-10-05 01:41:06.250 278 12507.42 123.45 54626.60 88888.00 2015-10-05 01:41:06.375 278 12507.48 123.45 54626.62 88888.00 2015-10-05 01:41:06.500 278 12507.45 123.45 54626.60 88888.00 2015-10-05 01:41:06.625 278 12507.42 123.42 54626.62 88888.00 2015-10-05 01:41:06.750 278 12507.48 123.45 54626.65 88888.00 2015-10-05 01:41:06.875 278 12507.52 123.50 54626.62 88888.00 2015-10-05 01:41:07.000 278 12507.52 123.50 54626.60 88888.00 2015-10-05 01:41:07.125 278 12507.48 123.53 54626.60 88888.00 2015-10-05 01:41:07.250 278 12507.48 123.55 54626.57 88888.00 2015-10-05 01:41:07.375 278 12507.52 123.58 54626.57 88888.00 2015-10-05 01:41:07.500 278 12507.52 123.62 54626.60 88888.00 2015-10-05 01:41:07.625 278 12507.58 123.62 54626.57 88888.00 2015-10-05 01:41:07.750 278 12507.60 123.65 54626.57 88888.00 2015-10-05 01:41:07.875 278 12507.52 123.70 54626.60 88888.00 2015-10-05 01:41:08.000 278 12507.52 123.70 54626.60 88888.00 2015-10-05 01:41:08.125 278 12507.60 123.67 54626.60 88888.00 2015-10-05 01:41:08.250 278 12507.55 123.70 54626.60 88888.00 2015-10-05 01:41:08.375 278 12507.52 123.70 54626.60 88888.00 2015-10-05 01:41:08.500 278 12507.55 123.70 54626.60 88888.00 2015-10-05 01:41:08.625 278 12507.58 123.65 54626.60 88888.00 2015-10-05 01:41:08.750 278 12507.58 123.65 54626.57 88888.00 2015-10-05 01:41:08.875 278 12507.55 123.62 54626.60 88888.00 2015-10-05 01:41:09.000 278 12507.50 123.62 54626.57 88888.00 2015-10-05 01:41:09.125 278 12507.48 123.65 54626.57 88888.00 2015-10-05 01:41:09.250 278 12507.48 123.62 54626.60 88888.00 2015-10-05 01:41:09.375 278 12507.58 123.67 54626.57 88888.00 2015-10-05 01:41:09.500 278 12507.60 123.65 54626.55 88888.00 2015-10-05 01:41:09.625 278 12507.67 123.67 54626.55 88888.00 2015-10-05 01:41:09.750 278 12507.70 123.72 54626.53 88888.00 2015-10-05 01:41:09.875 278 12507.65 123.72 54626.57 88888.00 2015-10-05 01:41:10.000 278 12507.67 123.78 54626.55 88888.00 2015-10-05 01:41:10.125 278 12507.73 123.78 54626.55 88888.00 2015-10-05 01:41:10.250 278 12507.65 123.80 54626.57 88888.00 2015-10-05 01:41:10.375 278 12507.58 123.83 54626.53 88888.00 2015-10-05 01:41:10.500 278 12507.60 123.83 54626.55 88888.00 2015-10-05 01:41:10.625 278 12507.70 123.83 54626.55 88888.00 2015-10-05 01:41:10.750 278 12507.70 123.83 54626.55 88888.00 2015-10-05 01:41:10.875 278 12507.62 123.83 54626.57 88888.00 2015-10-05 01:41:11.000 278 12507.62 123.78 54626.55 88888.00 2015-10-05 01:41:11.125 278 12507.65 123.72 54626.53 88888.00 2015-10-05 01:41:11.250 278 12507.62 123.70 54626.53 88888.00 2015-10-05 01:41:11.375 278 12507.58 123.70 54626.55 88888.00 2015-10-05 01:41:11.500 278 12507.58 123.72 54626.55 88888.00 2015-10-05 01:41:11.625 278 12507.58 123.75 54626.57 88888.00 2015-10-05 01:41:11.750 278 12507.62 123.78 54626.55 88888.00 2015-10-05 01:41:11.875 278 12507.67 123.80 54626.55 88888.00 2015-10-05 01:41:12.000 278 12507.73 123.83 54626.53 88888.00 2015-10-05 01:41:12.125 278 12507.70 123.83 54626.55 88888.00 2015-10-05 01:41:12.250 278 12507.62 123.88 54626.57 88888.00 2015-10-05 01:41:12.375 278 12507.58 123.88 54626.57 88888.00 2015-10-05 01:41:12.500 278 12507.55 123.88 54626.57 88888.00 2015-10-05 01:41:12.625 278 12507.60 123.85 54626.55 88888.00 2015-10-05 01:41:12.750 278 12507.67 123.88 54626.53 88888.00 2015-10-05 01:41:12.875 278 12507.77 123.88 54626.55 88888.00 2015-10-05 01:41:13.000 278 12507.75 123.88 54626.53 88888.00 2015-10-05 01:41:13.125 278 12507.70 123.85 54626.53 88888.00 2015-10-05 01:41:13.250 278 12507.62 123.80 54626.53 88888.00 2015-10-05 01:41:13.375 278 12507.65 123.80 54626.53 88888.00 2015-10-05 01:41:13.500 278 12507.60 123.78 54626.53 88888.00 2015-10-05 01:41:13.625 278 12507.60 123.78 54626.55 88888.00 2015-10-05 01:41:13.750 278 12507.60 123.78 54626.55 88888.00 2015-10-05 01:41:13.875 278 12507.58 123.78 54626.55 88888.00 2015-10-05 01:41:14.000 278 12507.62 123.75 54626.53 88888.00 2015-10-05 01:41:14.125 278 12507.62 123.75 54626.55 88888.00 2015-10-05 01:41:14.250 278 12507.55 123.80 54626.57 88888.00 2015-10-05 01:41:14.375 278 12507.60 123.83 54626.57 88888.00 2015-10-05 01:41:14.500 278 12507.67 123.85 54626.57 88888.00 2015-10-05 01:41:14.625 278 12507.70 123.88 54626.53 88888.00 2015-10-05 01:41:14.750 278 12507.70 123.92 54626.55 88888.00 2015-10-05 01:41:14.875 278 12507.65 123.95 54626.55 88888.00 2015-10-05 01:41:15.000 278 12507.67 123.92 54626.55 88888.00 2015-10-05 01:41:15.125 278 12507.67 123.90 54626.55 88888.00 2015-10-05 01:41:15.250 278 12507.62 123.90 54626.55 88888.00 2015-10-05 01:41:15.375 278 12507.65 123.90 54626.53 88888.00 2015-10-05 01:41:15.500 278 12507.65 123.90 54626.53 88888.00 2015-10-05 01:41:15.625 278 12507.60 123.88 54626.53 88888.00 2015-10-05 01:41:15.750 278 12507.55 123.83 54626.53 88888.00 2015-10-05 01:41:15.875 278 12507.42 123.78 54626.45 88888.00 2015-10-05 01:41:16.000 278 12507.48 123.78 54626.47 88888.00 2015-10-05 01:41:16.125 278 12507.50 123.80 54626.50 88888.00 2015-10-05 01:41:16.250 278 12507.48 123.83 54626.47 88888.00 2015-10-05 01:41:16.375 278 12507.45 123.85 54626.47 88888.00 2015-10-05 01:41:16.500 278 12507.45 123.90 54626.53 88888.00 2015-10-05 01:41:16.625 278 12507.50 123.92 54626.53 88888.00 2015-10-05 01:41:16.750 278 12507.55 123.92 54626.50 88888.00 2015-10-05 01:41:16.875 278 12507.58 123.92 54626.47 88888.00 2015-10-05 01:41:17.000 278 12507.60 123.95 54626.47 88888.00 2015-10-05 01:41:17.125 278 12507.55 124.00 54626.47 88888.00 2015-10-05 01:41:17.250 278 12507.55 124.03 54626.53 88888.00 2015-10-05 01:41:17.375 278 12507.52 124.05 54626.53 88888.00 2015-10-05 01:41:17.500 278 12507.45 124.00 54626.50 88888.00 2015-10-05 01:41:17.625 278 12507.45 124.00 54626.50 88888.00 2015-10-05 01:41:17.750 278 12507.45 124.00 54626.53 88888.00 2015-10-05 01:41:17.875 278 12507.45 123.97 54626.55 88888.00 2015-10-05 01:41:18.000 278 12507.42 123.95 54626.53 88888.00 2015-10-05 01:41:18.125 278 12507.40 123.90 54626.55 88888.00 2015-10-05 01:41:18.250 278 12507.38 123.88 54626.53 88888.00 2015-10-05 01:41:18.375 278 12507.42 123.88 54626.53 88888.00 2015-10-05 01:41:18.500 278 12507.48 123.90 54626.50 88888.00 2015-10-05 01:41:18.625 278 12507.50 123.90 54626.53 88888.00 2015-10-05 01:41:18.750 278 12507.50 123.95 54626.50 88888.00 2015-10-05 01:41:18.875 278 12507.50 123.97 54626.50 88888.00 2015-10-05 01:41:19.000 278 12507.52 124.03 54626.53 88888.00 2015-10-05 01:41:19.125 278 12507.52 124.03 54626.53 88888.00 2015-10-05 01:41:19.250 278 12507.52 124.10 54626.53 88888.00 2015-10-05 01:41:19.375 278 12507.58 124.15 54626.53 88888.00 2015-10-05 01:41:19.500 278 12507.55 124.12 54626.53 88888.00 2015-10-05 01:41:19.625 278 12507.58 124.17 54626.53 88888.00 2015-10-05 01:41:19.750 278 12507.55 124.20 54626.50 88888.00 2015-10-05 01:41:19.875 278 12507.52 124.17 54626.53 88888.00 2015-10-05 01:41:20.000 278 12507.48 124.12 54626.50 88888.00 2015-10-05 01:41:20.125 278 12507.48 124.12 54626.53 88888.00 2015-10-05 01:41:20.250 278 12507.40 124.10 54626.53 88888.00 2015-10-05 01:41:20.375 278 12507.42 124.08 54626.53 88888.00 2015-10-05 01:41:20.500 278 12507.42 124.05 54626.50 88888.00 2015-10-05 01:41:20.625 278 12507.38 124.03 54626.53 88888.00 2015-10-05 01:41:20.750 278 12507.40 124.05 54626.53 88888.00 2015-10-05 01:41:20.875 278 12507.50 124.08 54626.55 88888.00 2015-10-05 01:41:21.000 278 12507.58 124.12 54626.53 88888.00 2015-10-05 01:41:21.125 278 12507.58 124.15 54626.53 88888.00 2015-10-05 01:41:21.250 278 12507.60 124.20 54626.50 88888.00 2015-10-05 01:41:21.375 278 12507.62 124.25 54626.50 88888.00 2015-10-05 01:41:21.500 278 12507.60 124.30 54626.50 88888.00 2015-10-05 01:41:21.625 278 12507.60 124.38 54626.53 88888.00 2015-10-05 01:41:21.750 278 12507.65 124.38 54626.50 88888.00 2015-10-05 01:41:21.875 278 12507.58 124.38 54626.50 88888.00 2015-10-05 01:41:22.000 278 12507.60 124.40 54626.50 88888.00 2015-10-05 01:41:22.125 278 12507.58 124.42 54626.53 88888.00 2015-10-05 01:41:22.250 278 12507.55 124.38 54626.50 88888.00 2015-10-05 01:41:22.375 278 12507.52 124.35 54626.47 88888.00 2015-10-05 01:41:22.500 278 12507.40 124.35 54626.47 88888.00 2015-10-05 01:41:22.625 278 12507.30 124.33 54626.50 88888.00 2015-10-05 01:41:22.750 278 12507.35 124.35 54626.50 88888.00 2015-10-05 01:41:22.875 278 12507.38 124.35 54626.55 88888.00 2015-10-05 01:41:23.000 278 12507.38 124.35 54626.53 88888.00 2015-10-05 01:41:23.125 278 12507.38 124.35 54626.53 88888.00 2015-10-05 01:41:23.250 278 12507.35 124.40 54626.53 88888.00 2015-10-05 01:41:23.375 278 12507.50 124.45 54626.53 88888.00 2015-10-05 01:41:23.500 278 12507.48 124.50 54626.53 88888.00 2015-10-05 01:41:23.625 278 12507.48 124.53 54626.50 88888.00 2015-10-05 01:41:23.750 278 12507.50 124.58 54626.53 88888.00 2015-10-05 01:41:23.875 278 12507.50 124.58 54626.53 88888.00 2015-10-05 01:41:24.000 278 12507.48 124.60 54626.47 88888.00 2015-10-05 01:41:24.125 278 12507.48 124.60 54626.50 88888.00 2015-10-05 01:41:24.250 278 12507.48 124.55 54626.53 88888.00 2015-10-05 01:41:24.375 278 12507.50 124.58 54626.50 88888.00 2015-10-05 01:41:24.500 278 12507.48 124.58 54626.55 88888.00 2015-10-05 01:41:24.625 278 12507.48 124.58 54626.55 88888.00 2015-10-05 01:41:24.750 278 12507.42 124.58 54626.55 88888.00 2015-10-05 01:41:24.875 278 12507.40 124.60 54626.55 88888.00 2015-10-05 01:41:25.000 278 12507.40 124.60 54626.55 88888.00 2015-10-05 01:41:25.125 278 12507.42 124.62 54626.55 88888.00 2015-10-05 01:41:25.250 278 12507.40 124.60 54626.55 88888.00 2015-10-05 01:41:25.375 278 12507.45 124.65 54626.50 88888.00 2015-10-05 01:41:25.500 278 12507.58 124.72 54626.50 88888.00 2015-10-05 01:41:25.625 278 12507.65 124.78 54626.50 88888.00 2015-10-05 01:41:25.750 278 12507.62 124.78 54626.53 88888.00 2015-10-05 01:41:25.875 278 12507.60 124.80 54626.47 88888.00 2015-10-05 01:41:26.000 278 12507.55 124.80 54626.47 88888.00 2015-10-05 01:41:26.125 278 12507.60 124.80 54626.47 88888.00 2015-10-05 01:41:26.250 278 12507.62 124.80 54626.53 88888.00 2015-10-05 01:41:26.375 278 12507.65 124.85 54626.53 88888.00 2015-10-05 01:41:26.500 278 12507.60 124.83 54626.53 88888.00 2015-10-05 01:41:26.625 278 12507.58 124.83 54626.53 88888.00 2015-10-05 01:41:26.750 278 12507.50 124.80 54626.53 88888.00 2015-10-05 01:41:26.875 278 12507.50 124.78 54626.55 88888.00 2015-10-05 01:41:27.000 278 12507.52 124.78 54626.53 88888.00 2015-10-05 01:41:27.125 278 12507.52 124.78 54626.55 88888.00 2015-10-05 01:41:27.250 278 12507.50 124.75 54626.55 88888.00 2015-10-05 01:41:27.375 278 12507.52 124.80 54626.55 88888.00 2015-10-05 01:41:27.500 278 12507.52 124.83 54626.53 88888.00 2015-10-05 01:41:27.625 278 12507.50 124.85 54626.53 88888.00 2015-10-05 01:41:27.750 278 12507.55 124.88 54626.53 88888.00 2015-10-05 01:41:27.875 278 12507.62 124.92 54626.53 88888.00 2015-10-05 01:41:28.000 278 12507.65 124.92 54626.50 88888.00 2015-10-05 01:41:28.125 278 12507.70 124.97 54626.50 88888.00 2015-10-05 01:41:28.250 278 12507.67 124.97 54626.50 88888.00 2015-10-05 01:41:28.375 278 12507.67 124.97 54626.50 88888.00 2015-10-05 01:41:28.500 278 12507.65 124.95 54626.55 88888.00 2015-10-05 01:41:28.625 278 12507.55 124.95 54626.53 88888.00 2015-10-05 01:41:28.750 278 12507.48 124.95 54626.55 88888.00 2015-10-05 01:41:28.875 278 12507.50 124.92 54626.53 88888.00 2015-10-05 01:41:29.000 278 12507.50 124.95 54626.55 88888.00 2015-10-05 01:41:29.125 278 12507.50 124.95 54626.53 88888.00 2015-10-05 01:41:29.250 278 12507.50 124.95 54626.53 88888.00 2015-10-05 01:41:29.375 278 12507.52 124.95 54626.55 88888.00 2015-10-05 01:41:29.500 278 12507.50 124.97 54626.55 88888.00 2015-10-05 01:41:29.625 278 12507.55 125.00 54626.53 88888.00 2015-10-05 01:41:29.750 278 12507.55 125.03 54626.55 88888.00 2015-10-05 01:41:29.875 278 12507.60 125.03 54626.55 88888.00 2015-10-05 01:41:30.000 278 12507.62 125.03 54626.50 88888.00 2015-10-05 01:41:30.125 278 12507.67 125.05 54626.53 88888.00 2015-10-05 01:41:30.250 278 12507.65 125.08 54626.53 88888.00 2015-10-05 01:41:30.375 278 12507.70 125.10 54626.53 88888.00 2015-10-05 01:41:30.500 278 12507.62 125.08 54626.53 88888.00 2015-10-05 01:41:30.625 278 12507.58 125.03 54626.50 88888.00 2015-10-05 01:41:30.750 278 12507.62 125.03 54626.55 88888.00 2015-10-05 01:41:30.875 278 12507.60 125.00 54626.55 88888.00 2015-10-05 01:41:31.000 278 12507.52 124.97 54626.53 88888.00 2015-10-05 01:41:31.125 278 12507.50 124.97 54626.55 88888.00 2015-10-05 01:41:31.250 278 12507.52 124.97 54626.60 88888.00 2015-10-05 01:41:31.375 278 12507.50 125.00 54626.60 88888.00 2015-10-05 01:41:31.500 278 12507.48 125.03 54626.60 88888.00 2015-10-05 01:41:31.625 278 12507.50 125.05 54626.55 88888.00 2015-10-05 01:41:31.750 278 12507.50 125.10 54626.57 88888.00 2015-10-05 01:41:31.875 278 12507.50 125.10 54626.55 88888.00 2015-10-05 01:41:32.000 278 12507.55 125.10 54626.55 88888.00 2015-10-05 01:41:32.125 278 12507.65 125.10 54626.55 88888.00 2015-10-05 01:41:32.250 278 12507.67 125.12 54626.55 88888.00 2015-10-05 01:41:32.375 278 12507.70 125.08 54626.53 88888.00 2015-10-05 01:41:32.500 278 12507.67 125.08 54626.53 88888.00 2015-10-05 01:41:32.625 278 12507.70 125.05 54626.53 88888.00 2015-10-05 01:41:32.750 278 12507.70 125.03 54626.55 88888.00 2015-10-05 01:41:32.875 278 12507.60 124.95 54626.57 88888.00 2015-10-05 01:41:33.000 278 12507.55 124.95 54626.57 88888.00 2015-10-05 01:41:33.125 278 12507.52 124.95 54626.57 88888.00 2015-10-05 01:41:33.250 278 12507.48 124.95 54626.62 88888.00 2015-10-05 01:41:33.375 278 12507.52 124.95 54626.60 88888.00 2015-10-05 01:41:33.500 278 12507.58 124.97 54626.57 88888.00 2015-10-05 01:41:33.625 278 12507.58 124.97 54626.60 88888.00 2015-10-05 01:41:33.750 278 12507.60 125.00 54626.57 88888.00 2015-10-05 01:41:33.875 278 12507.58 125.03 54626.57 88888.00 2015-10-05 01:41:34.000 278 12507.58 125.03 54626.60 88888.00 2015-10-05 01:41:34.125 278 12507.60 125.05 54626.60 88888.00 2015-10-05 01:41:34.250 278 12507.60 125.08 54626.62 88888.00 2015-10-05 01:41:34.375 278 12507.60 125.05 54626.62 88888.00 2015-10-05 01:41:34.500 278 12507.62 125.08 54626.60 88888.00 2015-10-05 01:41:34.625 278 12507.62 125.08 54626.60 88888.00 2015-10-05 01:41:34.750 278 12507.60 125.05 54626.65 88888.00 2015-10-05 01:41:34.875 278 12507.60 125.05 54626.62 88888.00 2015-10-05 01:41:35.000 278 12507.67 125.00 54626.60 88888.00 2015-10-05 01:41:35.125 278 12507.67 124.97 54626.60 88888.00 2015-10-05 01:41:35.250 278 12507.60 124.95 54626.62 88888.00 2015-10-05 01:41:35.375 278 12507.58 124.92 54626.60 88888.00 2015-10-05 01:41:35.500 278 12507.55 124.92 54626.57 88888.00 2015-10-05 01:41:35.625 278 12507.55 124.92 54626.57 88888.00 2015-10-05 01:41:35.750 278 12507.52 124.90 54626.60 88888.00 2015-10-05 01:41:35.875 278 12507.55 124.97 54626.62 88888.00 2015-10-05 01:41:36.000 278 12507.65 125.05 54626.60 88888.00 2015-10-05 01:41:36.125 278 12507.70 125.08 54626.60 88888.00 2015-10-05 01:41:36.250 278 12507.60 125.05 54626.62 88888.00 2015-10-05 01:41:36.375 278 12507.65 125.05 54626.62 88888.00 2015-10-05 01:41:36.500 278 12507.58 125.05 54626.60 88888.00 2015-10-05 01:41:36.625 278 12507.60 125.03 54626.57 88888.00 2015-10-05 01:41:36.750 278 12507.67 125.03 54626.57 88888.00 2015-10-05 01:41:36.875 278 12507.73 125.00 54626.60 88888.00 2015-10-05 01:41:37.000 278 12507.67 125.00 54626.62 88888.00 2015-10-05 01:41:37.125 278 12507.62 125.00 54626.65 88888.00 2015-10-05 01:41:37.250 278 12507.60 124.95 54626.62 88888.00 2015-10-05 01:41:37.375 278 12507.62 124.95 54626.62 88888.00 2015-10-05 01:41:37.500 278 12507.60 124.95 54626.60 88888.00 2015-10-05 01:41:37.625 278 12507.55 124.92 54626.62 88888.00 2015-10-05 01:41:37.750 278 12507.55 124.92 54626.62 88888.00 2015-10-05 01:41:37.875 278 12507.62 124.92 54626.62 88888.00 2015-10-05 01:41:38.000 278 12507.62 124.95 54626.60 88888.00 2015-10-05 01:41:38.125 278 12507.58 124.95 54626.62 88888.00 2015-10-05 01:41:38.250 278 12507.52 124.95 54626.62 88888.00 2015-10-05 01:41:38.375 278 12507.52 125.00 54626.62 88888.00 2015-10-05 01:41:38.500 278 12507.55 125.05 54626.62 88888.00 2015-10-05 01:41:38.625 278 12507.58 125.05 54626.62 88888.00 2015-10-05 01:41:38.750 278 12507.62 125.03 54626.62 88888.00 2015-10-05 01:41:38.875 278 12507.60 125.03 54626.62 88888.00 2015-10-05 01:41:39.000 278 12507.62 125.00 54626.62 88888.00 2015-10-05 01:41:39.125 278 12507.60 125.00 54626.62 88888.00 2015-10-05 01:41:39.250 278 12507.55 124.95 54626.65 88888.00 2015-10-05 01:41:39.375 278 12507.60 124.92 54626.65 88888.00 2015-10-05 01:41:39.500 278 12507.55 124.92 54626.65 88888.00 2015-10-05 01:41:39.625 278 12507.52 124.88 54626.62 88888.00 2015-10-05 01:41:39.750 278 12507.58 124.88 54626.60 88888.00 2015-10-05 01:41:39.875 278 12507.52 124.88 54626.62 88888.00 2015-10-05 01:41:40.000 278 12507.50 124.90 54626.62 88888.00 2015-10-05 01:41:40.125 278 12507.48 124.92 54626.68 88888.00 2015-10-05 01:41:40.250 278 12507.35 124.95 54626.68 88888.00 2015-10-05 01:41:40.375 278 12507.35 124.97 54626.68 88888.00 2015-10-05 01:41:40.500 278 12507.38 125.00 54626.68 88888.00 2015-10-05 01:41:40.625 278 12507.42 125.03 54626.68 88888.00 2015-10-05 01:41:40.750 278 12507.50 125.05 54626.65 88888.00 2015-10-05 01:41:40.875 278 12507.50 125.05 54626.68 88888.00 2015-10-05 01:41:41.000 278 12507.50 125.08 54626.62 88888.00 2015-10-05 01:41:41.125 278 12507.55 125.08 54626.62 88888.00 2015-10-05 01:41:41.250 278 12507.55 125.03 54626.62 88888.00 2015-10-05 01:41:41.375 278 12507.58 125.03 54626.62 88888.00 2015-10-05 01:41:41.500 278 12507.55 125.03 54626.62 88888.00 2015-10-05 01:41:41.625 278 12507.55 125.03 54626.65 88888.00 2015-10-05 01:41:41.750 278 12507.55 125.03 54626.65 88888.00 2015-10-05 01:41:41.875 278 12507.55 125.03 54626.62 88888.00 2015-10-05 01:41:42.000 278 12507.50 125.03 54626.62 88888.00 2015-10-05 01:41:42.125 278 12507.42 125.00 54626.65 88888.00 2015-10-05 01:41:42.250 278 12507.40 125.00 54626.68 88888.00 2015-10-05 01:41:42.375 278 12507.45 125.05 54626.65 88888.00 2015-10-05 01:41:42.500 278 12507.42 125.10 54626.62 88888.00 2015-10-05 01:41:42.625 278 12507.42 125.10 54626.62 88888.00 2015-10-05 01:41:42.750 278 12507.48 125.10 54626.62 88888.00 2015-10-05 01:41:42.875 278 12507.50 125.12 54626.65 88888.00 2015-10-05 01:41:43.000 278 12507.55 125.12 54626.65 88888.00 2015-10-05 01:41:43.125 278 12507.55 125.15 54626.65 88888.00 2015-10-05 01:41:43.250 278 12507.48 125.12 54626.65 88888.00 2015-10-05 01:41:43.375 278 12507.52 125.15 54626.65 88888.00 2015-10-05 01:41:43.500 278 12507.58 125.15 54626.62 88888.00 2015-10-05 01:41:43.625 278 12507.62 125.15 54626.65 88888.00 2015-10-05 01:41:43.750 278 12507.62 125.17 54626.62 88888.00 2015-10-05 01:41:43.875 278 12507.55 125.17 54626.65 88888.00 2015-10-05 01:41:44.000 278 12507.50 125.17 54626.62 88888.00 2015-10-05 01:41:44.125 278 12507.50 125.17 54626.65 88888.00 2015-10-05 01:41:44.250 278 12507.50 125.20 54626.65 88888.00 2015-10-05 01:41:44.375 278 12507.45 125.20 54626.65 88888.00 2015-10-05 01:41:44.500 278 12507.42 125.22 54626.62 88888.00 2015-10-05 01:41:44.625 278 12507.45 125.22 54626.65 88888.00 2015-10-05 01:41:44.750 278 12507.40 125.22 54626.68 88888.00 2015-10-05 01:41:44.875 278 12507.42 125.20 54626.65 88888.00 2015-10-05 01:41:45.000 278 12507.48 125.22 54626.57 88888.00 2015-10-05 01:41:45.125 278 12507.55 125.25 54626.62 88888.00 2015-10-05 01:41:45.250 278 12507.50 125.22 54626.60 88888.00 2015-10-05 01:41:45.375 278 12507.52 125.22 54626.60 88888.00 2015-10-05 01:41:45.500 278 12507.50 125.25 54626.60 88888.00 2015-10-05 01:41:45.625 278 12507.55 125.28 54626.57 88888.00 2015-10-05 01:41:45.750 278 12507.58 125.30 54626.60 88888.00 2015-10-05 01:41:45.875 278 12507.55 125.30 54626.60 88888.00 2015-10-05 01:41:46.000 278 12507.58 125.33 54626.60 88888.00 2015-10-05 01:41:46.125 278 12507.65 125.35 54626.60 88888.00 2015-10-05 01:41:46.250 278 12507.65 125.38 54626.60 88888.00 2015-10-05 01:41:46.375 278 12507.55 125.40 54626.60 88888.00 2015-10-05 01:41:46.500 278 12507.55 125.40 54626.60 88888.00 2015-10-05 01:41:46.625 278 12507.62 125.42 54626.57 88888.00 2015-10-05 01:41:46.750 278 12507.62 125.45 54626.60 88888.00 2015-10-05 01:41:46.875 278 12507.62 125.45 54626.57 88888.00 2015-10-05 01:41:47.000 278 12507.65 125.45 54626.57 88888.00 2015-10-05 01:41:47.125 278 12507.70 125.45 54626.57 88888.00 2015-10-05 01:41:47.250 278 12507.62 125.45 54626.57 88888.00 2015-10-05 01:41:47.375 278 12507.58 125.47 54626.57 88888.00 2015-10-05 01:41:47.500 278 12507.55 125.45 54626.57 88888.00 2015-10-05 01:41:47.625 278 12507.58 125.45 54626.57 88888.00 2015-10-05 01:41:47.750 278 12507.60 125.47 54626.57 88888.00 2015-10-05 01:41:47.875 278 12507.67 125.50 54626.57 88888.00 2015-10-05 01:41:48.000 278 12507.65 125.50 54626.55 88888.00 2015-10-05 01:41:48.125 278 12507.65 125.50 54626.57 88888.00 2015-10-05 01:41:48.250 278 12507.62 125.50 54626.55 88888.00 2015-10-05 01:41:48.375 278 12507.70 125.53 54626.57 88888.00 2015-10-05 01:41:48.500 278 12507.67 125.55 54626.57 88888.00 2015-10-05 01:41:48.625 278 12507.65 125.60 54626.57 88888.00 2015-10-05 01:41:48.750 278 12507.65 125.58 54626.55 88888.00 2015-10-05 01:41:48.875 278 12507.70 125.55 54626.55 88888.00 2015-10-05 01:41:49.000 278 12507.70 125.58 54626.53 88888.00 2015-10-05 01:41:49.125 278 12507.58 125.58 54626.55 88888.00 2015-10-05 01:41:49.250 278 12507.58 125.60 54626.55 88888.00 2015-10-05 01:41:49.375 278 12507.67 125.62 54626.55 88888.00 2015-10-05 01:41:49.500 278 12507.67 125.65 54626.55 88888.00 2015-10-05 01:41:49.625 278 12507.60 125.65 54626.55 88888.00 2015-10-05 01:41:49.750 278 12507.62 125.65 54626.50 88888.00 2015-10-05 01:41:49.875 278 12507.70 125.65 54626.53 88888.00 2015-10-05 01:41:50.000 278 12507.70 125.67 54626.47 88888.00 2015-10-05 01:41:50.125 278 12507.67 125.70 54626.50 88888.00 2015-10-05 01:41:50.250 278 12507.67 125.70 54626.53 88888.00 2015-10-05 01:41:50.375 278 12507.77 125.72 54626.50 88888.00 2015-10-05 01:41:50.500 278 12507.77 125.72 54626.47 88888.00 2015-10-05 01:41:50.625 278 12507.73 125.75 54626.47 88888.00 2015-10-05 01:41:50.750 278 12507.73 125.78 54626.50 88888.00 2015-10-05 01:41:50.875 278 12507.77 125.75 54626.47 88888.00 2015-10-05 01:41:51.000 278 12507.77 125.72 54626.47 88888.00 2015-10-05 01:41:51.125 278 12507.80 125.78 54626.47 88888.00 2015-10-05 01:41:51.250 278 12507.73 125.75 54626.47 88888.00 2015-10-05 01:41:51.375 278 12507.70 125.75 54626.47 88888.00 2015-10-05 01:41:51.500 278 12507.70 125.75 54626.47 88888.00 2015-10-05 01:41:51.625 278 12507.75 125.75 54626.47 88888.00 2015-10-05 01:41:51.750 278 12507.75 125.75 54626.47 88888.00 2015-10-05 01:41:51.875 278 12507.80 125.78 54626.47 88888.00 2015-10-05 01:41:52.000 278 12507.83 125.78 54626.45 88888.00 2015-10-05 01:41:52.125 278 12507.77 125.80 54626.45 88888.00 2015-10-05 01:41:52.250 278 12507.73 125.80 54626.43 88888.00 2015-10-05 01:41:52.375 278 12507.80 125.83 54626.43 88888.00 2015-10-05 01:41:52.500 278 12507.85 125.85 54626.43 88888.00 2015-10-05 01:41:52.625 278 12507.85 125.88 54626.43 88888.00 2015-10-05 01:41:52.750 278 12507.83 125.88 54626.43 88888.00 2015-10-05 01:41:52.875 278 12507.85 125.88 54626.38 88888.00 2015-10-05 01:41:53.000 278 12507.90 125.95 54626.40 88888.00 2015-10-05 01:41:53.125 278 12507.95 125.92 54626.40 88888.00 2015-10-05 01:41:53.250 278 12507.95 125.90 54626.38 88888.00 2015-10-05 01:41:53.375 278 12508.00 125.88 54626.38 88888.00 2015-10-05 01:41:53.500 278 12507.98 125.90 54626.35 88888.00 2015-10-05 01:41:53.625 278 12507.95 125.90 54626.38 88888.00 2015-10-05 01:41:53.750 278 12507.92 125.85 54626.40 88888.00 2015-10-05 01:41:53.875 278 12507.92 125.88 54626.40 88888.00 2015-10-05 01:41:54.000 278 12507.98 125.90 54626.38 88888.00 2015-10-05 01:41:54.125 278 12507.98 125.92 54626.38 88888.00 2015-10-05 01:41:54.250 278 12507.90 125.95 54626.40 88888.00 2015-10-05 01:41:54.375 278 12507.92 125.97 54626.40 88888.00 2015-10-05 01:41:54.500 278 12507.92 126.00 54626.38 88888.00 2015-10-05 01:41:54.625 278 12507.88 126.00 54626.38 88888.00 2015-10-05 01:41:54.750 278 12507.88 126.03 54626.38 88888.00 2015-10-05 01:41:54.875 278 12507.90 126.05 54626.35 88888.00 2015-10-05 01:41:55.000 278 12508.00 126.10 54626.35 88888.00 2015-10-05 01:41:55.125 278 12508.10 126.08 54626.38 88888.00 2015-10-05 01:41:55.250 278 12508.08 126.08 54626.38 88888.00 2015-10-05 01:41:55.375 278 12508.10 126.08 54626.35 88888.00 2015-10-05 01:41:55.500 278 12508.10 126.08 54626.32 88888.00 2015-10-05 01:41:55.625 278 12508.05 126.08 54626.32 88888.00 2015-10-05 01:41:55.750 278 12508.05 126.05 54626.30 88888.00 2015-10-05 01:41:55.875 278 12508.10 126.00 54626.32 88888.00 2015-10-05 01:41:56.000 278 12508.08 126.00 54626.30 88888.00 2015-10-05 01:41:56.125 278 12508.05 125.97 54626.30 88888.00 2015-10-05 01:41:56.250 278 12508.05 125.97 54626.30 88888.00 2015-10-05 01:41:56.375 278 12508.10 126.00 54626.30 88888.00 2015-10-05 01:41:56.500 278 12508.08 126.03 54626.30 88888.00 2015-10-05 01:41:56.625 278 12508.05 126.05 54626.30 88888.00 2015-10-05 01:41:56.750 278 12508.08 126.08 54626.32 88888.00 2015-10-05 01:41:56.875 278 12508.10 126.10 54626.30 88888.00 2015-10-05 01:41:57.000 278 12508.10 126.10 54626.30 88888.00 2015-10-05 01:41:57.125 278 12508.02 126.10 54626.30 88888.00 2015-10-05 01:41:57.250 278 12508.02 126.08 54626.28 88888.00 2015-10-05 01:41:57.375 278 12508.08 126.12 54626.28 88888.00 2015-10-05 01:41:57.500 278 12508.10 126.10 54626.28 88888.00 2015-10-05 01:41:57.625 278 12508.08 126.08 54626.25 88888.00 2015-10-05 01:41:57.750 278 12508.12 126.05 54626.25 88888.00 2015-10-05 01:41:57.875 278 12508.20 126.05 54626.25 88888.00 2015-10-05 01:41:58.000 278 12508.17 126.03 54626.25 88888.00 2015-10-05 01:41:58.125 278 12508.20 126.03 54626.25 88888.00 2015-10-05 01:41:58.250 278 12508.25 126.03 54626.22 88888.00 2015-10-05 01:41:58.375 278 12508.23 126.03 54626.22 88888.00 2015-10-05 01:41:58.500 278 12508.15 126.03 54626.20 88888.00 2015-10-05 01:41:58.625 278 12508.12 126.05 54626.20 88888.00 2015-10-05 01:41:58.750 278 12508.17 126.03 54626.22 88888.00 2015-10-05 01:41:58.875 278 12508.20 126.05 54626.20 88888.00 2015-10-05 01:41:59.000 278 12508.15 126.10 54626.18 88888.00 2015-10-05 01:41:59.125 278 12508.12 126.15 54626.22 88888.00 2015-10-05 01:41:59.250 278 12508.12 126.15 54626.20 88888.00 2015-10-05 01:41:59.375 278 12508.17 126.17 54626.18 88888.00 2015-10-05 01:41:59.500 278 12508.20 126.15 54626.18 88888.00 2015-10-05 01:41:59.625 278 12508.23 126.17 54626.15 88888.00 2015-10-05 01:41:59.750 278 12508.23 126.20 54626.15 88888.00 2015-10-05 01:41:59.875 278 12508.25 126.17 54626.12 88888.00 2015-10-05 01:42:00.000 278 12508.30 126.17 54626.12 88888.00 2015-10-05 01:42:00.125 278 12508.35 126.15 54626.15 88888.00 2015-10-05 01:42:00.250 278 12508.30 126.10 54626.15 88888.00 2015-10-05 01:42:00.375 278 12508.35 126.12 54626.12 88888.00 2015-10-05 01:42:00.500 278 12508.40 126.12 54626.12 88888.00 2015-10-05 01:42:00.625 278 12508.40 126.12 54626.10 88888.00 2015-10-05 01:42:00.750 278 12508.35 126.08 54626.12 88888.00 2015-10-05 01:42:00.875 278 12508.23 126.08 54626.10 88888.00 2015-10-05 01:42:01.000 278 12508.15 126.12 54626.10 88888.00 2015-10-05 01:42:01.125 278 12508.17 126.17 54626.10 88888.00 2015-10-05 01:42:01.250 278 12508.17 126.17 54626.12 88888.00 2015-10-05 01:42:01.375 278 12508.20 126.20 54626.15 88888.00 2015-10-05 01:42:01.500 278 12508.20 126.25 54626.12 88888.00 2015-10-05 01:42:01.625 278 12508.20 126.22 54626.10 88888.00 2015-10-05 01:42:01.750 278 12508.17 126.25 54626.10 88888.00 2015-10-05 01:42:01.875 278 12508.25 126.25 54626.10 88888.00 2015-10-05 01:42:02.000 278 12508.30 126.28 54626.07 88888.00 2015-10-05 01:42:02.125 278 12508.33 126.28 54626.07 88888.00 2015-10-05 01:42:02.250 278 12508.33 126.22 54626.07 88888.00 2015-10-05 01:42:02.375 278 12508.35 126.17 54626.07 88888.00 2015-10-05 01:42:02.500 278 12508.38 126.15 54626.03 88888.00 2015-10-05 01:42:02.625 278 12508.40 126.12 54626.03 88888.00 2015-10-05 01:42:02.750 278 12508.42 126.12 54626.03 88888.00 2015-10-05 01:42:02.875 278 12508.33 126.12 54626.03 88888.00 2015-10-05 01:42:03.000 278 12508.33 126.12 54626.03 88888.00 2015-10-05 01:42:03.125 278 12508.38 126.12 54626.05 88888.00 2015-10-05 01:42:03.250 278 12508.33 126.10 54626.05 88888.00 2015-10-05 01:42:03.375 278 12508.27 126.12 54626.03 88888.00 2015-10-05 01:42:03.500 278 12508.25 126.12 54626.03 88888.00 2015-10-05 01:42:03.625 278 12508.27 126.17 54626.03 88888.00 2015-10-05 01:42:03.750 278 12508.30 126.20 54626.05 88888.00 2015-10-05 01:42:03.875 278 12508.33 126.22 54626.05 88888.00 2015-10-05 01:42:04.000 278 12508.30 126.25 54626.03 88888.00 2015-10-05 01:42:04.125 278 12508.25 126.25 54626.00 88888.00 2015-10-05 01:42:04.250 278 12508.27 126.25 54626.03 88888.00 2015-10-05 01:42:04.375 278 12508.35 126.25 54626.00 88888.00 2015-10-05 01:42:04.500 278 12508.40 126.22 54626.05 88888.00 2015-10-05 01:42:04.625 278 12508.38 126.25 54626.00 88888.00 2015-10-05 01:42:04.750 278 12508.42 126.25 54626.00 88888.00 2015-10-05 01:42:04.875 278 12508.38 126.22 54626.03 88888.00 2015-10-05 01:42:05.000 278 12508.38 126.15 54625.97 88888.00 2015-10-05 01:42:05.125 278 12508.40 126.17 54626.00 88888.00 2015-10-05 01:42:05.250 278 12508.38 126.17 54626.00 88888.00 2015-10-05 01:42:05.375 278 12508.42 126.20 54625.97 88888.00 2015-10-05 01:42:05.500 278 12508.42 126.22 54626.00 88888.00 2015-10-05 01:42:05.625 278 12508.40 126.25 54626.00 88888.00 2015-10-05 01:42:05.750 278 12508.40 126.22 54626.03 88888.00 2015-10-05 01:42:05.875 278 12508.38 126.25 54626.00 88888.00 2015-10-05 01:42:06.000 278 12508.38 126.25 54626.00 88888.00 2015-10-05 01:42:06.125 278 12508.38 126.30 54626.00 88888.00 2015-10-05 01:42:06.250 278 12508.40 126.30 54626.03 88888.00 2015-10-05 01:42:06.375 278 12508.40 126.33 54626.00 88888.00 2015-10-05 01:42:06.500 278 12508.40 126.35 54625.97 88888.00 2015-10-05 01:42:06.625 278 12508.42 126.33 54625.95 88888.00 2015-10-05 01:42:06.750 278 12508.48 126.30 54625.93 88888.00 2015-10-05 01:42:06.875 278 12508.50 126.30 54625.93 88888.00 2015-10-05 01:42:07.000 278 12508.52 126.33 54625.95 88888.00 2015-10-05 01:42:07.125 278 12508.55 126.30 54625.95 88888.00 2015-10-05 01:42:07.250 278 12508.58 126.25 54625.95 88888.00 2015-10-05 01:42:07.375 278 12508.52 126.25 54625.93 88888.00 2015-10-05 01:42:07.500 278 12508.60 126.25 54625.93 88888.00 2015-10-05 01:42:07.625 278 12508.60 126.25 54625.93 88888.00 2015-10-05 01:42:07.750 278 12508.48 126.22 54625.95 88888.00 2015-10-05 01:42:07.875 278 12508.50 126.20 54626.00 88888.00 2015-10-05 01:42:08.000 278 12508.50 126.17 54625.97 88888.00 2015-10-05 01:42:08.125 278 12508.42 126.17 54625.97 88888.00 2015-10-05 01:42:08.250 278 12508.38 126.20 54625.97 88888.00 2015-10-05 01:42:08.375 278 12508.38 126.22 54625.97 88888.00 2015-10-05 01:42:08.500 278 12508.45 126.25 54625.93 88888.00 2015-10-05 01:42:08.625 278 12508.48 126.25 54625.93 88888.00 2015-10-05 01:42:08.750 278 12508.42 126.25 54625.93 88888.00 2015-10-05 01:42:08.875 278 12508.52 126.30 54625.95 88888.00 2015-10-05 01:42:09.000 278 12508.58 126.30 54625.93 88888.00 2015-10-05 01:42:09.125 278 12508.55 126.30 54625.93 88888.00 2015-10-05 01:42:09.250 278 12508.50 126.28 54625.90 88888.00 2015-10-05 01:42:09.375 278 12508.50 126.28 54625.90 88888.00 2015-10-05 01:42:09.500 278 12508.50 126.25 54625.90 88888.00 2015-10-05 01:42:09.625 278 12508.50 126.25 54625.88 88888.00 2015-10-05 01:42:09.750 278 12508.48 126.28 54625.90 88888.00 2015-10-05 01:42:09.875 278 12508.42 126.22 54625.90 88888.00 2015-10-05 01:42:10.000 278 12508.40 126.20 54625.90 88888.00 2015-10-05 01:42:10.125 278 12508.40 126.17 54625.90 88888.00 2015-10-05 01:42:10.250 278 12508.33 126.20 54625.90 88888.00 2015-10-05 01:42:10.375 278 12508.38 126.20 54625.90 88888.00 2015-10-05 01:42:10.500 278 12508.33 126.20 54625.93 88888.00 2015-10-05 01:42:10.625 278 12508.33 126.20 54625.93 88888.00 2015-10-05 01:42:10.750 278 12508.30 126.20 54625.93 88888.00 2015-10-05 01:42:10.875 278 12508.35 126.22 54625.90 88888.00 2015-10-05 01:42:11.000 278 12508.40 126.28 54625.88 88888.00 2015-10-05 01:42:11.125 278 12508.40 126.30 54625.90 88888.00 2015-10-05 01:42:11.250 278 12508.35 126.30 54625.88 88888.00 2015-10-05 01:42:11.375 278 12508.42 126.35 54625.88 88888.00 2015-10-05 01:42:11.500 278 12508.50 126.35 54625.85 88888.00 2015-10-05 01:42:11.625 278 12508.48 126.35 54625.85 88888.00 2015-10-05 01:42:11.750 278 12508.42 126.35 54625.82 88888.00 2015-10-05 01:42:11.875 278 12508.52 126.35 54625.85 88888.00 2015-10-05 01:42:12.000 278 12508.52 126.35 54625.85 88888.00 2015-10-05 01:42:12.125 278 12508.50 126.35 54625.85 88888.00 2015-10-05 01:42:12.250 278 12508.48 126.30 54625.82 88888.00 2015-10-05 01:42:12.375 278 12508.52 126.30 54625.80 88888.00 2015-10-05 01:42:12.500 278 12508.50 126.28 54625.82 88888.00 2015-10-05 01:42:12.625 278 12508.42 126.25 54625.82 88888.00 2015-10-05 01:42:12.750 278 12508.45 126.28 54625.85 88888.00 2015-10-05 01:42:12.875 278 12508.45 126.25 54625.82 88888.00 2015-10-05 01:42:13.000 278 12508.48 126.25 54625.82 88888.00 2015-10-05 01:42:13.125 278 12508.45 126.30 54625.82 88888.00 2015-10-05 01:42:13.250 278 12508.50 126.30 54625.80 88888.00 2015-10-05 01:42:13.375 278 12508.55 126.30 54625.80 88888.00 2015-10-05 01:42:13.500 278 12508.50 126.35 54625.78 88888.00 2015-10-05 01:42:13.625 278 12508.50 126.40 54625.80 88888.00 2015-10-05 01:42:13.750 278 12508.52 126.40 54625.80 88888.00 2015-10-05 01:42:13.875 278 12508.58 126.40 54625.78 88888.00 2015-10-05 01:42:14.000 278 12508.60 126.40 54625.75 88888.00 2015-10-05 01:42:14.125 278 12508.62 126.40 54625.75 88888.00 2015-10-05 01:42:14.250 278 12508.62 126.38 54625.75 88888.00 2015-10-05 01:42:14.375 278 12508.65 126.38 54625.75 88888.00 2015-10-05 01:42:14.500 278 12508.62 126.38 54625.75 88888.00 2015-10-05 01:42:14.625 278 12508.65 126.40 54625.75 88888.00 2015-10-05 01:42:14.750 278 12508.62 126.38 54625.72 88888.00 2015-10-05 01:42:14.875 278 12508.58 126.38 54625.72 88888.00 2015-10-05 01:42:15.000 278 12508.55 126.35 54625.72 88888.00 2015-10-05 01:42:15.125 278 12508.60 126.38 54625.72 88888.00 2015-10-05 01:42:15.250 278 12508.58 126.35 54625.72 88888.00 2015-10-05 01:42:15.375 278 12508.58 126.38 54625.72 88888.00 2015-10-05 01:42:15.500 278 12508.52 126.38 54625.72 88888.00 2015-10-05 01:42:15.625 278 12508.50 126.40 54625.72 88888.00 2015-10-05 01:42:15.750 278 12508.52 126.38 54625.72 88888.00 2015-10-05 01:42:15.875 278 12508.50 126.38 54625.70 88888.00 2015-10-05 01:42:16.000 278 12508.50 126.40 54625.68 88888.00 2015-10-05 01:42:16.125 278 12508.52 126.42 54625.68 88888.00 2015-10-05 01:42:16.250 278 12508.55 126.45 54625.68 88888.00 2015-10-05 01:42:16.375 278 12508.62 126.45 54625.68 88888.00 2015-10-05 01:42:16.500 278 12508.67 126.45 54625.70 88888.00 2015-10-05 01:42:16.625 278 12508.65 126.47 54625.70 88888.00 2015-10-05 01:42:16.750 278 12508.62 126.50 54625.70 88888.00 2015-10-05 01:42:16.875 278 12508.60 126.47 54625.65 88888.00 2015-10-05 01:42:17.000 278 12508.58 126.47 54625.65 88888.00 2015-10-05 01:42:17.125 278 12508.60 126.45 54625.65 88888.00 2015-10-05 01:42:17.250 278 12508.55 126.45 54625.65 88888.00 2015-10-05 01:42:17.375 278 12508.65 126.45 54625.65 88888.00 2015-10-05 01:42:17.500 278 12508.65 126.45 54625.65 88888.00 2015-10-05 01:42:17.625 278 12508.52 126.45 54625.65 88888.00 2015-10-05 01:42:17.750 278 12508.42 126.45 54625.68 88888.00 2015-10-05 01:42:17.875 278 12508.40 126.47 54625.68 88888.00 2015-10-05 01:42:18.000 278 12508.45 126.45 54625.62 88888.00 2015-10-05 01:42:18.125 278 12508.55 126.42 54625.65 88888.00 2015-10-05 01:42:18.250 278 12508.55 126.45 54625.65 88888.00 2015-10-05 01:42:18.375 278 12508.58 126.47 54625.62 88888.00 2015-10-05 01:42:18.500 278 12508.55 126.47 54625.62 88888.00 2015-10-05 01:42:18.625 278 12508.60 126.53 54625.60 88888.00 2015-10-05 01:42:18.750 278 12508.70 126.55 54625.60 88888.00 2015-10-05 01:42:18.875 278 12508.75 126.55 54625.60 88888.00 2015-10-05 01:42:19.000 278 12508.80 126.55 54625.60 88888.00 2015-10-05 01:42:19.125 278 12508.80 126.53 54625.60 88888.00 2015-10-05 01:42:19.250 278 12508.80 126.53 54625.60 88888.00 2015-10-05 01:42:19.375 278 12508.83 126.55 54625.55 88888.00 2015-10-05 01:42:19.500 278 12508.83 126.55 54625.57 88888.00 2015-10-05 01:42:19.625 278 12508.83 126.55 54625.57 88888.00 2015-10-05 01:42:19.750 278 12508.85 126.55 54625.60 88888.00 2015-10-05 01:42:19.875 278 12508.85 126.58 54625.57 88888.00 2015-10-05 01:42:20.000 278 12508.80 126.55 54625.57 88888.00 2015-10-05 01:42:20.125 278 12508.80 126.55 54625.57 88888.00 2015-10-05 01:42:20.250 278 12508.80 126.53 54625.57 88888.00 2015-10-05 01:42:20.375 278 12508.85 126.55 54625.57 88888.00 2015-10-05 01:42:20.500 278 12508.80 126.55 54625.60 88888.00 2015-10-05 01:42:20.625 278 12508.80 126.55 54625.57 88888.00 2015-10-05 01:42:20.750 278 12508.80 126.53 54625.55 88888.00 2015-10-05 01:42:20.875 278 12508.85 126.53 54625.55 88888.00 2015-10-05 01:42:21.000 278 12508.85 126.55 54625.57 88888.00 2015-10-05 01:42:21.125 278 12508.90 126.58 54625.55 88888.00 2015-10-05 01:42:21.250 278 12508.90 126.60 54625.55 88888.00 2015-10-05 01:42:21.375 278 12508.98 126.62 54625.53 88888.00 2015-10-05 01:42:21.500 278 12509.00 126.62 54625.53 88888.00 2015-10-05 01:42:21.625 278 12509.12 126.62 54625.55 88888.00 2015-10-05 01:42:21.750 278 12509.08 126.58 54625.55 88888.00 2015-10-05 01:42:21.875 278 12509.00 126.58 54625.55 88888.00 2015-10-05 01:42:22.000 278 12508.98 126.58 54625.55 88888.00 2015-10-05 01:42:22.125 278 12508.95 126.58 54625.55 88888.00 2015-10-05 01:42:22.250 278 12508.92 126.58 54625.55 88888.00 2015-10-05 01:42:22.375 278 12508.95 126.60 54625.55 88888.00 2015-10-05 01:42:22.500 278 12508.92 126.55 54625.55 88888.00 2015-10-05 01:42:22.625 278 12508.88 126.53 54625.55 88888.00 2015-10-05 01:42:22.750 278 12508.90 126.53 54625.53 88888.00 2015-10-05 01:42:22.875 278 12508.88 126.53 54625.53 88888.00 2015-10-05 01:42:23.000 278 12508.88 126.53 54625.53 88888.00 2015-10-05 01:42:23.125 278 12508.88 126.53 54625.53 88888.00 2015-10-05 01:42:23.250 278 12508.85 126.53 54625.53 88888.00 2015-10-05 01:42:23.375 278 12508.90 126.55 54625.47 88888.00 2015-10-05 01:42:23.500 278 12508.90 126.58 54625.50 88888.00 2015-10-05 01:42:23.625 278 12508.98 126.58 54625.47 88888.00 2015-10-05 01:42:23.750 278 12509.08 126.60 54625.45 88888.00 2015-10-05 01:42:23.875 278 12509.10 126.62 54625.43 88888.00 2015-10-05 01:42:24.000 278 12509.10 126.60 54625.43 88888.00 2015-10-05 01:42:24.125 278 12509.20 126.55 54625.43 88888.00 2015-10-05 01:42:24.250 278 12509.23 126.53 54625.40 88888.00 2015-10-05 01:42:24.375 278 12509.20 126.53 54625.40 88888.00 2015-10-05 01:42:24.500 278 12509.20 126.50 54625.40 88888.00 2015-10-05 01:42:24.625 278 12509.15 126.50 54625.40 88888.00 2015-10-05 01:42:24.750 278 12509.12 126.45 54625.43 88888.00 2015-10-05 01:42:24.875 278 12509.10 126.40 54625.43 88888.00 2015-10-05 01:42:25.000 278 12509.12 126.40 54625.43 88888.00 2015-10-05 01:42:25.125 278 12509.08 126.42 54625.45 88888.00 2015-10-05 01:42:25.250 278 12509.02 126.42 54625.43 88888.00 2015-10-05 01:42:25.375 278 12509.02 126.42 54625.43 88888.00 2015-10-05 01:42:25.500 278 12509.08 126.42 54625.40 88888.00 2015-10-05 01:42:25.625 278 12509.15 126.47 54625.40 88888.00 2015-10-05 01:42:25.750 278 12509.12 126.50 54625.40 88888.00 2015-10-05 01:42:25.875 278 12509.12 126.47 54625.40 88888.00 2015-10-05 01:42:26.000 278 12509.15 126.47 54625.35 88888.00 2015-10-05 01:42:26.125 278 12509.25 126.50 54625.35 88888.00 2015-10-05 01:42:26.250 278 12509.30 126.53 54625.35 88888.00 2015-10-05 01:42:26.375 278 12509.33 126.55 54625.32 88888.00 2015-10-05 01:42:26.500 278 12509.30 126.53 54625.32 88888.00 2015-10-05 01:42:26.625 278 12509.30 126.50 54625.32 88888.00 2015-10-05 01:42:26.750 278 12509.27 126.47 54625.32 88888.00 2015-10-05 01:42:26.875 278 12509.25 126.45 54625.32 88888.00 2015-10-05 01:42:27.000 278 12509.17 126.42 54625.30 88888.00 2015-10-05 01:42:27.125 278 12509.17 126.40 54625.28 88888.00 2015-10-05 01:42:27.250 278 12509.15 126.38 54625.32 88888.00 2015-10-05 01:42:27.375 278 12509.20 126.38 54625.35 88888.00 2015-10-05 01:42:27.500 278 12509.23 126.38 54625.35 88888.00 2015-10-05 01:42:27.625 278 12509.17 126.38 54625.35 88888.00 2015-10-05 01:42:27.750 278 12509.12 126.40 54625.30 88888.00 2015-10-05 01:42:27.875 278 12509.10 126.40 54625.30 88888.00 2015-10-05 01:42:28.000 278 12509.15 126.42 54625.25 88888.00 2015-10-05 01:42:28.125 278 12509.20 126.45 54625.30 88888.00 2015-10-05 01:42:28.250 278 12509.17 126.45 54625.28 88888.00 2015-10-05 01:42:28.375 278 12509.20 126.47 54625.25 88888.00 2015-10-05 01:42:28.500 278 12509.23 126.47 54625.25 88888.00 2015-10-05 01:42:28.625 278 12509.30 126.50 54625.22 88888.00 2015-10-05 01:42:28.750 278 12509.33 126.47 54625.25 88888.00 2015-10-05 01:42:28.875 278 12509.33 126.47 54625.25 88888.00 2015-10-05 01:42:29.000 278 12509.33 126.45 54625.20 88888.00 2015-10-05 01:42:29.125 278 12509.33 126.42 54625.25 88888.00 2015-10-05 01:42:29.250 278 12509.33 126.42 54625.22 88888.00 2015-10-05 01:42:29.375 278 12509.38 126.42 54625.20 88888.00 2015-10-05 01:42:29.500 278 12509.30 126.38 54625.22 88888.00 2015-10-05 01:42:29.625 278 12509.27 126.35 54625.22 88888.00 2015-10-05 01:42:29.750 278 12509.35 126.33 54625.22 88888.00 2015-10-05 01:42:29.875 278 12509.40 126.33 54625.20 88888.00 2015-10-05 01:42:30.000 278 12509.40 126.35 54625.15 88888.00 2015-10-05 01:42:30.125 278 12509.33 126.33 54625.20 88888.00 2015-10-05 01:42:30.250 278 12509.25 126.30 54625.18 88888.00 2015-10-05 01:42:30.375 278 12509.30 126.35 54625.18 88888.00 2015-10-05 01:42:30.500 278 12509.40 126.40 54625.20 88888.00 2015-10-05 01:42:30.625 278 12509.48 126.42 54625.18 88888.00 2015-10-05 01:42:30.750 278 12509.52 126.40 54625.18 88888.00 2015-10-05 01:42:30.875 278 12509.48 126.40 54625.15 88888.00 2015-10-05 01:42:31.000 278 12509.42 126.42 54625.18 88888.00 2015-10-05 01:42:31.125 278 12509.40 126.45 54625.18 88888.00 2015-10-05 01:42:31.250 278 12509.35 126.40 54625.20 88888.00 2015-10-05 01:42:31.375 278 12509.45 126.40 54625.15 88888.00 2015-10-05 01:42:31.500 278 12509.45 126.38 54625.15 88888.00 2015-10-05 01:42:31.625 278 12509.52 126.35 54625.12 88888.00 2015-10-05 01:42:31.750 278 12509.55 126.35 54625.12 88888.00 2015-10-05 01:42:31.875 278 12509.48 126.33 54625.12 88888.00 2015-10-05 01:42:32.000 278 12509.40 126.33 54625.12 88888.00 2015-10-05 01:42:32.125 278 12509.40 126.30 54625.10 88888.00 2015-10-05 01:42:32.250 278 12509.45 126.30 54625.12 88888.00 2015-10-05 01:42:32.375 278 12509.55 126.33 54625.12 88888.00 2015-10-05 01:42:32.500 278 12509.60 126.35 54625.10 88888.00 2015-10-05 01:42:32.625 278 12509.58 126.35 54625.07 88888.00 2015-10-05 01:42:32.750 278 12509.52 126.35 54625.05 88888.00 2015-10-05 01:42:32.875 278 12509.55 126.38 54625.05 88888.00 2015-10-05 01:42:33.000 278 12509.52 126.35 54625.03 88888.00 2015-10-05 01:42:33.125 278 12509.50 126.40 54625.05 88888.00 2015-10-05 01:42:33.250 278 12509.45 126.38 54625.07 88888.00 2015-10-05 01:42:33.375 278 12509.55 126.40 54625.05 88888.00 2015-10-05 01:42:33.500 278 12509.55 126.40 54625.05 88888.00 2015-10-05 01:42:33.625 278 12509.58 126.38 54625.05 88888.00 2015-10-05 01:42:33.750 278 12509.52 126.40 54625.03 88888.00 2015-10-05 01:42:33.875 278 12509.55 126.40 54625.05 88888.00 2015-10-05 01:42:34.000 278 12509.55 126.40 54625.03 88888.00 2015-10-05 01:42:34.125 278 12509.58 126.42 54625.05 88888.00 2015-10-05 01:42:34.250 278 12509.52 126.38 54625.03 88888.00 2015-10-05 01:42:34.375 278 12509.55 126.38 54625.00 88888.00 2015-10-05 01:42:34.500 278 12509.58 126.38 54624.93 88888.00 2015-10-05 01:42:34.625 278 12509.60 126.42 54624.95 88888.00 2015-10-05 01:42:34.750 278 12509.65 126.42 54624.97 88888.00 2015-10-05 01:42:34.875 278 12509.67 126.42 54624.95 88888.00 2015-10-05 01:42:35.000 278 12509.67 126.40 54624.93 88888.00 2015-10-05 01:42:35.125 278 12509.70 126.40 54624.93 88888.00 2015-10-05 01:42:35.250 278 12509.70 126.40 54624.95 88888.00 2015-10-05 01:42:35.375 278 12509.70 126.40 54624.97 88888.00 2015-10-05 01:42:35.500 278 12509.77 126.40 54624.93 88888.00 2015-10-05 01:42:35.625 278 12509.75 126.35 54624.93 88888.00 2015-10-05 01:42:35.750 278 12509.73 126.40 54624.90 88888.00 2015-10-05 01:42:35.875 278 12509.67 126.42 54624.93 88888.00 2015-10-05 01:42:36.000 278 12509.73 126.45 54624.90 88888.00 2015-10-05 01:42:36.125 278 12509.75 126.42 54624.93 88888.00 2015-10-05 01:42:36.250 278 12509.70 126.40 54624.90 88888.00 2015-10-05 01:42:36.375 278 12509.67 126.45 54624.90 88888.00 2015-10-05 01:42:36.500 278 12509.67 126.47 54624.88 88888.00 2015-10-05 01:42:36.625 278 12509.73 126.45 54624.88 88888.00 2015-10-05 01:42:36.750 278 12509.73 126.42 54624.90 88888.00 2015-10-05 01:42:36.875 278 12509.70 126.42 54624.88 88888.00 2015-10-05 01:42:37.000 278 12509.80 126.40 54624.88 88888.00 2015-10-05 01:42:37.125 278 12509.88 126.42 54624.88 88888.00 2015-10-05 01:42:37.250 278 12509.85 126.40 54624.88 88888.00 2015-10-05 01:42:37.375 278 12509.83 126.42 54624.82 88888.00 2015-10-05 01:42:37.500 278 12509.80 126.42 54624.80 88888.00 2015-10-05 01:42:37.625 278 12509.88 126.45 54624.80 88888.00 2015-10-05 01:42:37.750 278 12509.85 126.42 54624.80 88888.00 2015-10-05 01:42:37.875 278 12509.88 126.42 54624.82 88888.00 2015-10-05 01:42:38.000 278 12509.95 126.45 54624.80 88888.00 2015-10-05 01:42:38.125 278 12509.92 126.45 54624.80 88888.00 2015-10-05 01:42:38.250 278 12509.90 126.40 54624.78 88888.00 2015-10-05 01:42:38.375 278 12509.90 126.40 54624.78 88888.00 2015-10-05 01:42:38.500 278 12509.85 126.42 54624.78 88888.00 2015-10-05 01:42:38.625 278 12509.90 126.45 54624.80 88888.00 2015-10-05 01:42:38.750 278 12509.95 126.47 54624.78 88888.00 2015-10-05 01:42:38.875 278 12509.98 126.45 54624.78 88888.00 2015-10-05 01:42:39.000 278 12509.92 126.45 54624.78 88888.00 2015-10-05 01:42:39.125 278 12509.90 126.45 54624.78 88888.00 2015-10-05 01:42:39.250 278 12509.88 126.47 54624.72 88888.00 2015-10-05 01:42:39.375 278 12509.90 126.53 54624.72 88888.00 2015-10-05 01:42:39.500 278 12509.95 126.55 54624.72 88888.00 2015-10-05 01:42:39.625 278 12509.98 126.53 54624.70 88888.00 2015-10-05 01:42:39.750 278 12510.05 126.58 54624.72 88888.00 2015-10-05 01:42:39.875 278 12510.05 126.60 54624.70 88888.00 2015-10-05 01:42:40.000 278 12510.08 126.60 54624.68 88888.00 2015-10-05 01:42:40.125 278 12510.08 126.58 54624.68 88888.00 2015-10-05 01:42:40.250 278 12510.05 126.58 54624.68 88888.00 2015-10-05 01:42:40.375 278 12510.00 126.60 54624.68 88888.00 2015-10-05 01:42:40.500 278 12510.02 126.58 54624.65 88888.00 2015-10-05 01:42:40.625 278 12510.05 126.55 54624.65 88888.00 2015-10-05 01:42:40.750 278 12510.05 126.55 54624.68 88888.00 2015-10-05 01:42:40.875 278 12510.05 126.53 54624.68 88888.00 2015-10-05 01:42:41.000 278 12510.08 126.53 54624.65 88888.00 2015-10-05 01:42:41.125 278 12510.08 126.55 54624.65 88888.00 2015-10-05 01:42:41.250 278 12510.08 126.53 54624.65 88888.00 2015-10-05 01:42:41.375 278 12510.12 126.50 54624.65 88888.00 2015-10-05 01:42:41.500 278 12510.12 126.53 54624.65 88888.00 2015-10-05 01:42:41.625 278 12510.10 126.55 54624.65 88888.00 2015-10-05 01:42:41.750 278 12510.12 126.60 54624.62 88888.00 2015-10-05 01:42:41.875 278 12510.17 126.60 54624.60 88888.00 2015-10-05 01:42:42.000 278 12510.15 126.62 54624.60 88888.00 2015-10-05 01:42:42.125 278 12510.15 126.62 54624.60 88888.00 2015-10-05 01:42:42.250 278 12510.17 126.65 54624.62 88888.00 2015-10-05 01:42:42.375 278 12510.30 126.70 54624.65 88888.00 2015-10-05 01:42:42.500 278 12510.33 126.67 54624.65 88888.00 2015-10-05 01:42:42.625 278 12510.33 126.65 54624.65 88888.00 2015-10-05 01:42:42.750 278 12510.35 126.62 54624.62 88888.00 2015-10-05 01:42:42.875 278 12510.35 126.62 54624.60 88888.00 2015-10-05 01:42:43.000 278 12510.35 126.60 54624.60 88888.00 2015-10-05 01:42:43.125 278 12510.35 126.58 54624.57 88888.00 2015-10-05 01:42:43.250 278 12510.27 126.58 54624.57 88888.00 2015-10-05 01:42:43.375 278 12510.25 126.58 54624.60 88888.00 2015-10-05 01:42:43.500 278 12510.27 126.58 54624.57 88888.00 2015-10-05 01:42:43.625 278 12510.27 126.55 54624.57 88888.00 2015-10-05 01:42:43.750 278 12510.30 126.58 54624.60 88888.00 2015-10-05 01:42:43.875 278 12510.30 126.60 54624.57 88888.00 2015-10-05 01:42:44.000 278 12510.35 126.58 54624.57 88888.00 2015-10-05 01:42:44.125 278 12510.38 126.60 54624.55 88888.00 2015-10-05 01:42:44.250 278 12510.40 126.60 54624.57 88888.00 2015-10-05 01:42:44.375 278 12510.48 126.62 54624.57 88888.00 2015-10-05 01:42:44.500 278 12510.50 126.65 54624.57 88888.00 2015-10-05 01:42:44.625 278 12510.48 126.72 54624.55 88888.00 2015-10-05 01:42:44.750 278 12510.42 126.72 54624.55 88888.00 2015-10-05 01:42:44.875 278 12510.45 126.72 54624.57 88888.00 2015-10-05 01:42:45.000 278 12510.45 126.70 54624.55 88888.00 2015-10-05 01:42:45.125 278 12510.52 126.67 54624.57 88888.00 2015-10-05 01:42:45.250 278 12510.50 126.70 54624.55 88888.00 2015-10-05 01:42:45.375 278 12510.50 126.70 54624.55 88888.00 2015-10-05 01:42:45.500 278 12510.48 126.67 54624.55 88888.00 2015-10-05 01:42:45.625 278 12510.42 126.65 54624.55 88888.00 2015-10-05 01:42:45.750 278 12510.45 126.65 54624.53 88888.00 2015-10-05 01:42:45.875 278 12510.48 126.65 54624.53 88888.00 2015-10-05 01:42:46.000 278 12510.50 126.65 54624.50 88888.00 2015-10-05 01:42:46.125 278 12510.50 126.62 54624.53 88888.00 2015-10-05 01:42:46.250 278 12510.50 126.60 54624.55 88888.00 2015-10-05 01:42:46.375 278 12510.50 126.60 54624.53 88888.00 2015-10-05 01:42:46.500 278 12510.52 126.60 54624.55 88888.00 2015-10-05 01:42:46.625 278 12510.58 126.60 54624.53 88888.00 2015-10-05 01:42:46.750 278 12510.67 126.62 54624.53 88888.00 2015-10-05 01:42:46.875 278 12510.65 126.62 54624.53 88888.00 2015-10-05 01:42:47.000 278 12510.58 126.65 54624.53 88888.00 2015-10-05 01:42:47.125 278 12510.55 126.65 54624.55 88888.00 2015-10-05 01:42:47.250 278 12510.55 126.62 54624.53 88888.00 2015-10-05 01:42:47.375 278 12510.62 126.65 54624.50 88888.00 2015-10-05 01:42:47.500 278 12510.62 126.67 54624.50 88888.00 2015-10-05 01:42:47.625 278 12510.60 126.67 54624.53 88888.00 2015-10-05 01:42:47.750 278 12510.62 126.65 54624.50 88888.00 2015-10-05 01:42:47.875 278 12510.65 126.67 54624.50 88888.00 2015-10-05 01:42:48.000 278 12510.70 126.67 54624.50 88888.00 2015-10-05 01:42:48.125 278 12510.73 126.65 54624.50 88888.00 2015-10-05 01:42:48.250 278 12510.67 126.62 54624.50 88888.00 2015-10-05 01:42:48.375 278 12510.77 126.62 54624.50 88888.00 2015-10-05 01:42:48.500 278 12510.77 126.65 54624.47 88888.00 2015-10-05 01:42:48.625 278 12510.80 126.62 54624.47 88888.00 2015-10-05 01:42:48.750 278 12510.77 126.60 54624.50 88888.00 2015-10-05 01:42:48.875 278 12510.80 126.62 54624.50 88888.00 2015-10-05 01:42:49.000 278 12510.80 126.62 54624.50 88888.00 2015-10-05 01:42:49.125 278 12510.77 126.60 54624.53 88888.00 2015-10-05 01:42:49.250 278 12510.70 126.58 54624.50 88888.00 2015-10-05 01:42:49.375 278 12510.67 126.60 54624.50 88888.00 2015-10-05 01:42:49.500 278 12510.67 126.60 54624.50 88888.00 2015-10-05 01:42:49.625 278 12510.70 126.60 54624.50 88888.00 2015-10-05 01:42:49.750 278 12510.75 126.60 54624.50 88888.00 2015-10-05 01:42:49.875 278 12510.80 126.62 54624.47 88888.00 2015-10-05 01:42:50.000 278 12510.83 126.62 54624.45 88888.00 2015-10-05 01:42:50.125 278 12510.83 126.65 54624.43 88888.00 2015-10-05 01:42:50.250 278 12510.80 126.65 54624.47 88888.00 2015-10-05 01:42:50.375 278 12510.85 126.65 54624.47 88888.00 2015-10-05 01:42:50.500 278 12510.85 126.65 54624.47 88888.00 2015-10-05 01:42:50.625 278 12510.88 126.65 54624.45 88888.00 2015-10-05 01:42:50.750 278 12510.88 126.65 54624.43 88888.00 2015-10-05 01:42:50.875 278 12510.83 126.65 54624.45 88888.00 2015-10-05 01:42:51.000 278 12510.75 126.60 54624.45 88888.00 2015-10-05 01:42:51.125 278 12510.73 126.58 54624.43 88888.00 2015-10-05 01:42:51.250 278 12510.75 126.55 54624.45 88888.00 2015-10-05 01:42:51.375 278 12510.80 126.55 54624.43 88888.00 2015-10-05 01:42:51.500 278 12510.83 126.50 54624.43 88888.00 2015-10-05 01:42:51.625 278 12510.88 126.47 54624.43 88888.00 2015-10-05 01:42:51.750 278 12510.88 126.50 54624.43 88888.00 2015-10-05 01:42:51.875 278 12510.85 126.53 54624.43 88888.00 2015-10-05 01:42:52.000 278 12510.85 126.53 54624.43 88888.00 2015-10-05 01:42:52.125 278 12510.83 126.50 54624.45 88888.00 2015-10-05 01:42:52.250 278 12510.77 126.47 54624.45 88888.00 2015-10-05 01:42:52.375 278 12510.77 126.55 54624.45 88888.00 2015-10-05 01:42:52.500 278 12510.77 126.55 54624.45 88888.00 2015-10-05 01:42:52.625 278 12510.83 126.53 54624.45 88888.00 2015-10-05 01:42:52.750 278 12510.92 126.55 54624.43 88888.00 2015-10-05 01:42:52.875 278 12511.00 126.55 54624.43 88888.00 2015-10-05 01:42:53.000 278 12511.00 126.55 54624.40 88888.00 2015-10-05 01:42:53.125 278 12510.95 126.53 54624.40 88888.00 2015-10-05 01:42:53.250 278 12510.90 126.50 54624.40 88888.00 2015-10-05 01:42:53.375 278 12510.95 126.50 54624.40 88888.00 2015-10-05 01:42:53.500 278 12510.98 126.45 54624.40 88888.00 2015-10-05 01:42:53.625 278 12511.00 126.42 54624.40 88888.00 2015-10-05 01:42:53.750 278 12511.00 126.38 54624.38 88888.00 2015-10-05 01:42:53.875 278 12511.05 126.40 54624.40 88888.00 2015-10-05 01:42:54.000 278 12511.05 126.42 54624.40 88888.00 2015-10-05 01:42:54.125 278 12511.08 126.42 54624.43 88888.00 2015-10-05 01:42:54.250 278 12511.05 126.40 54624.45 88888.00 2015-10-05 01:42:54.375 278 12511.05 126.40 54624.43 88888.00 2015-10-05 01:42:54.500 278 12510.95 126.42 54624.45 88888.00 2015-10-05 01:42:54.625 278 12510.95 126.45 54624.45 88888.00 2015-10-05 01:42:54.750 278 12511.00 126.42 54624.43 88888.00 2015-10-05 01:42:54.875 278 12510.98 126.42 54624.43 88888.00 2015-10-05 01:42:55.000 278 12511.02 126.45 54624.40 88888.00 2015-10-05 01:42:55.125 278 12511.05 126.42 54624.40 88888.00 2015-10-05 01:42:55.250 278 12510.98 126.40 54624.40 88888.00 2015-10-05 01:42:55.375 278 12511.00 126.40 54624.40 88888.00 2015-10-05 01:42:55.500 278 12511.02 126.42 54624.43 88888.00 2015-10-05 01:42:55.625 278 12511.02 126.38 54624.40 88888.00 2015-10-05 01:42:55.750 278 12511.00 126.40 54624.38 88888.00 2015-10-05 01:42:55.875 278 12510.98 126.38 54624.38 88888.00 2015-10-05 01:42:56.000 278 12511.00 126.38 54624.38 88888.00 2015-10-05 01:42:56.125 278 12511.02 126.35 54624.38 88888.00 2015-10-05 01:42:56.250 278 12510.98 126.33 54624.40 88888.00 2015-10-05 01:42:56.375 278 12511.02 126.30 54624.40 88888.00 2015-10-05 01:42:56.500 278 12511.05 126.30 54624.40 88888.00 2015-10-05 01:42:56.625 278 12511.05 126.30 54624.38 88888.00 2015-10-05 01:42:56.750 278 12510.98 126.30 54624.40 88888.00 2015-10-05 01:42:56.875 278 12510.98 126.28 54624.40 88888.00 2015-10-05 01:42:57.000 278 12511.00 126.28 54624.40 88888.00 2015-10-05 01:42:57.125 278 12511.02 126.28 54624.43 88888.00 2015-10-05 01:42:57.250 278 12511.02 126.30 54624.45 88888.00 2015-10-05 01:42:57.375 278 12511.08 126.33 54624.43 88888.00 2015-10-05 01:42:57.500 278 12511.08 126.30 54624.40 88888.00 2015-10-05 01:42:57.625 278 12511.05 126.28 54624.40 88888.00 2015-10-05 01:42:57.750 278 12511.08 126.28 54624.40 88888.00 2015-10-05 01:42:57.875 278 12511.10 126.30 54624.40 88888.00 2015-10-05 01:42:58.000 278 12511.12 126.33 54624.38 88888.00 2015-10-05 01:42:58.125 278 12511.10 126.30 54624.38 88888.00 2015-10-05 01:42:58.250 278 12511.08 126.28 54624.38 88888.00 2015-10-05 01:42:58.375 278 12511.12 126.28 54624.38 88888.00 2015-10-05 01:42:58.500 278 12511.17 126.28 54624.38 88888.00 2015-10-05 01:42:58.625 278 12511.20 126.30 54624.35 88888.00 2015-10-05 01:42:58.750 278 12511.20 126.30 54624.35 88888.00 2015-10-05 01:42:58.875 278 12511.23 126.30 54624.35 88888.00 2015-10-05 01:42:59.000 278 12511.17 126.28 54624.35 88888.00 2015-10-05 01:42:59.125 278 12511.10 126.25 54624.38 88888.00 2015-10-05 01:42:59.250 278 12511.08 126.22 54624.35 88888.00 2015-10-05 01:42:59.375 278 12511.15 126.20 54624.35 88888.00 2015-10-05 01:42:59.500 278 12511.12 126.22 54624.38 88888.00 2015-10-05 01:42:59.625 278 12511.10 126.25 54624.35 88888.00 2015-10-05 01:42:59.750 278 12511.08 126.30 54624.35 88888.00 2015-10-05 01:42:59.875 278 12511.05 126.30 54624.35 88888.00 2015-10-05 01:43:00.000 278 12511.10 126.33 54624.35 88888.00 2015-10-05 01:43:00.125 278 12511.08 126.33 54624.38 88888.00 2015-10-05 01:43:00.250 278 12511.10 126.30 54624.38 88888.00 2015-10-05 01:43:00.375 278 12511.17 126.33 54624.32 88888.00 2015-10-05 01:43:00.500 278 12511.20 126.33 54624.35 88888.00 2015-10-05 01:43:00.625 278 12511.17 126.33 54624.35 88888.00 2015-10-05 01:43:00.750 278 12511.17 126.33 54624.35 88888.00 2015-10-05 01:43:00.875 278 12511.15 126.30 54624.32 88888.00 2015-10-05 01:43:01.000 278 12511.15 126.30 54624.32 88888.00 2015-10-05 01:43:01.125 278 12511.15 126.28 54624.35 88888.00 2015-10-05 01:43:01.250 278 12511.10 126.28 54624.35 88888.00 2015-10-05 01:43:01.375 278 12511.15 126.28 54624.35 88888.00 2015-10-05 01:43:01.500 278 12511.15 126.28 54624.32 88888.00 2015-10-05 01:43:01.625 278 12511.15 126.25 54624.30 88888.00 2015-10-05 01:43:01.750 278 12511.12 126.25 54624.30 88888.00 2015-10-05 01:43:01.875 278 12511.15 126.25 54624.30 88888.00 2015-10-05 01:43:02.000 278 12511.15 126.28 54624.32 88888.00 2015-10-05 01:43:02.125 278 12511.15 126.33 54624.35 88888.00 2015-10-05 01:43:02.250 278 12511.10 126.33 54624.32 88888.00 2015-10-05 01:43:02.375 278 12511.15 126.33 54624.32 88888.00 2015-10-05 01:43:02.500 278 12511.17 126.38 54624.30 88888.00 2015-10-05 01:43:02.625 278 12511.23 126.40 54624.30 88888.00 2015-10-05 01:43:02.750 278 12511.30 126.40 54624.28 88888.00 2015-10-05 01:43:02.875 278 12511.33 126.35 54624.25 88888.00 2015-10-05 01:43:03.000 278 12511.33 126.35 54624.25 88888.00 2015-10-05 01:43:03.125 278 12511.35 126.33 54624.28 88888.00 2015-10-05 01:43:03.250 278 12511.33 126.30 54624.28 88888.00 2015-10-05 01:43:03.375 278 12511.38 126.33 54624.25 88888.00 2015-10-05 01:43:03.500 278 12511.33 126.30 54624.28 88888.00 2015-10-05 01:43:03.625 278 12511.27 126.30 54624.25 88888.00 2015-10-05 01:43:03.750 278 12511.30 126.30 54624.25 88888.00 2015-10-05 01:43:03.875 278 12511.35 126.30 54624.25 88888.00 2015-10-05 01:43:04.000 278 12511.30 126.33 54624.22 88888.00 2015-10-05 01:43:04.125 278 12511.33 126.35 54624.22 88888.00 2015-10-05 01:43:04.250 278 12511.30 126.35 54624.25 88888.00 2015-10-05 01:43:04.375 278 12511.38 126.40 54624.25 88888.00 2015-10-05 01:43:04.500 278 12511.38 126.40 54624.25 88888.00 2015-10-05 01:43:04.625 278 12511.42 126.40 54624.22 88888.00 2015-10-05 01:43:04.750 278 12511.45 126.45 54624.20 88888.00 2015-10-05 01:43:04.875 278 12511.45 126.47 54624.20 88888.00 2015-10-05 01:43:05.000 278 12511.42 126.45 54624.18 88888.00 2015-10-05 01:43:05.125 278 12511.42 126.42 54624.20 88888.00 2015-10-05 01:43:05.250 278 12511.45 126.42 54624.20 88888.00 2015-10-05 01:43:05.375 278 12511.50 126.42 54624.20 88888.00 2015-10-05 01:43:05.500 278 12511.48 126.40 54624.20 88888.00 2015-10-05 01:43:05.625 278 12511.45 126.38 54624.20 88888.00 2015-10-05 01:43:05.750 278 12511.42 126.38 54624.20 88888.00 2015-10-05 01:43:05.875 278 12511.48 126.42 54624.20 88888.00 2015-10-05 01:43:06.000 278 12511.52 126.38 54624.18 88888.00 2015-10-05 01:43:06.125 278 12511.55 126.38 54624.18 88888.00 2015-10-05 01:43:06.250 278 12511.50 126.38 54624.20 88888.00 2015-10-05 01:43:06.375 278 12511.58 126.40 54624.20 88888.00 2015-10-05 01:43:06.500 278 12511.58 126.42 54624.18 88888.00 2015-10-05 01:43:06.625 278 12511.48 126.42 54624.15 88888.00 2015-10-05 01:43:06.750 278 12511.52 126.45 54624.15 88888.00 2015-10-05 01:43:06.875 278 12511.60 126.47 54624.15 88888.00 2015-10-05 01:43:07.000 278 12511.62 126.47 54624.12 88888.00 2015-10-05 01:43:07.125 278 12511.58 126.53 54624.12 88888.00 2015-10-05 01:43:07.250 278 12511.60 126.55 54624.12 88888.00 2015-10-05 01:43:07.375 278 12511.67 126.53 54624.12 88888.00 2015-10-05 01:43:07.500 278 12511.75 126.50 54624.12 88888.00 2015-10-05 01:43:07.625 278 12511.77 126.47 54624.15 88888.00 2015-10-05 01:43:07.750 278 12511.80 126.47 54624.12 88888.00 2015-10-05 01:43:07.875 278 12511.83 126.47 54624.10 88888.00 2015-10-05 01:43:08.000 278 12511.80 126.45 54624.10 88888.00 2015-10-05 01:43:08.125 278 12511.77 126.45 54624.10 88888.00 2015-10-05 01:43:08.250 278 12511.77 126.45 54624.10 88888.00 2015-10-05 01:43:08.375 278 12511.88 126.45 54624.07 88888.00 2015-10-05 01:43:08.500 278 12511.92 126.45 54624.07 88888.00 2015-10-05 01:43:08.625 278 12511.90 126.47 54624.07 88888.00 2015-10-05 01:43:08.750 278 12511.88 126.50 54624.05 88888.00 2015-10-05 01:43:08.875 278 12511.90 126.47 54624.05 88888.00 2015-10-05 01:43:09.000 278 12511.95 126.50 54624.05 88888.00 2015-10-05 01:43:09.125 278 12511.95 126.53 54624.05 88888.00 2015-10-05 01:43:09.250 278 12512.00 126.50 54624.03 88888.00 2015-10-05 01:43:09.375 278 12512.05 126.50 54624.03 88888.00 2015-10-05 01:43:09.500 278 12512.00 126.55 54624.03 88888.00 2015-10-05 01:43:09.625 278 12511.95 126.55 54624.03 88888.00 2015-10-05 01:43:09.750 278 12512.00 126.58 54624.03 88888.00 2015-10-05 01:43:09.875 278 12512.00 126.58 54624.03 88888.00 2015-10-05 01:43:10.000 278 12512.02 126.55 54624.00 88888.00 2015-10-05 01:43:10.125 278 12512.08 126.53 54624.00 88888.00 2015-10-05 01:43:10.250 278 12512.02 126.50 54624.00 88888.00 2015-10-05 01:43:10.375 278 12512.05 126.50 54624.00 88888.00 2015-10-05 01:43:10.500 278 12512.12 126.50 54624.00 88888.00 2015-10-05 01:43:10.625 278 12512.15 126.53 54623.97 88888.00 2015-10-05 01:43:10.750 278 12512.10 126.53 54623.97 88888.00 2015-10-05 01:43:10.875 278 12512.12 126.53 54623.97 88888.00 2015-10-05 01:43:11.000 278 12512.12 126.53 54623.95 88888.00 2015-10-05 01:43:11.125 278 12511.02 126.60 54623.25 88888.00 2015-10-05 01:43:11.250 278 12511.00 126.60 54623.28 88888.00 2015-10-05 01:43:11.375 278 12511.05 126.60 54623.28 88888.00 2015-10-05 01:43:11.500 278 12511.08 126.60 54623.30 88888.00 2015-10-05 01:43:11.625 278 12511.08 126.62 54623.30 88888.00 2015-10-05 01:43:11.750 278 12511.10 126.60 54623.28 88888.00 2015-10-05 01:43:11.875 278 12511.10 126.58 54623.25 88888.00 2015-10-05 01:43:12.000 278 12511.10 126.60 54623.22 88888.00 2015-10-05 01:43:12.125 278 12512.23 126.55 54623.93 88888.00 2015-10-05 01:43:12.250 278 12512.20 126.55 54623.97 88888.00 2015-10-05 01:43:12.375 278 12512.27 126.55 54623.97 88888.00 2015-10-05 01:43:12.500 278 12512.30 126.55 54623.97 88888.00 2015-10-05 01:43:12.625 278 12512.33 126.58 54623.93 88888.00 2015-10-05 01:43:12.750 278 12512.38 126.58 54623.93 88888.00 2015-10-05 01:43:12.875 278 12512.40 126.60 54623.93 88888.00 2015-10-05 01:43:13.000 278 12512.33 126.62 54623.95 88888.00 2015-10-05 01:43:13.125 278 12512.33 126.60 54623.93 88888.00 2015-10-05 01:43:13.250 278 12512.38 126.60 54623.93 88888.00 2015-10-05 01:43:13.375 278 12512.45 126.62 54623.90 88888.00 2015-10-05 01:43:13.500 278 12512.45 126.62 54623.90 88888.00 2015-10-05 01:43:13.625 278 12512.40 126.62 54623.90 88888.00 2015-10-05 01:43:13.750 278 12512.40 126.67 54623.90 88888.00 2015-10-05 01:43:13.875 278 12512.42 126.65 54623.90 88888.00 2015-10-05 01:43:14.000 278 12512.42 126.62 54623.88 88888.00 2015-10-05 01:43:14.125 278 12512.45 126.60 54623.90 88888.00 2015-10-05 01:43:14.250 278 12512.50 126.55 54623.90 88888.00 2015-10-05 01:43:14.375 278 12512.58 126.50 54623.88 88888.00 2015-10-05 01:43:14.500 278 12512.60 126.55 54623.88 88888.00 2015-10-05 01:43:14.625 278 12512.58 126.55 54623.85 88888.00 2015-10-05 01:43:14.750 278 12512.58 126.60 54623.82 88888.00 2015-10-05 01:43:14.875 278 12512.55 126.58 54623.82 88888.00 2015-10-05 01:43:15.000 278 12512.55 126.58 54623.82 88888.00 2015-10-05 01:43:15.125 278 12512.60 126.58 54623.82 88888.00 2015-10-05 01:43:15.250 278 12512.62 126.58 54623.85 88888.00 2015-10-05 01:43:15.375 278 12512.65 126.62 54623.82 88888.00 2015-10-05 01:43:15.500 278 12512.65 126.65 54623.80 88888.00 2015-10-05 01:43:15.625 278 12512.67 126.67 54623.82 88888.00 2015-10-05 01:43:15.750 278 12512.70 126.65 54623.80 88888.00 2015-10-05 01:43:15.875 278 12512.73 126.62 54623.80 88888.00 2015-10-05 01:43:16.000 278 12512.70 126.62 54623.80 88888.00 2015-10-05 01:43:16.125 278 12512.62 126.60 54623.80 88888.00 2015-10-05 01:43:16.250 278 12512.55 126.60 54623.85 88888.00 2015-10-05 01:43:16.375 278 12512.60 126.62 54623.82 88888.00 2015-10-05 01:43:16.500 278 12512.67 126.62 54623.85 88888.00 2015-10-05 01:43:16.625 278 12512.73 126.60 54623.82 88888.00 2015-10-05 01:43:16.750 278 12512.65 126.58 54623.80 88888.00 2015-10-05 01:43:16.875 278 12512.62 126.55 54623.80 88888.00 2015-10-05 01:43:17.000 278 12512.73 126.55 54623.78 88888.00 2015-10-05 01:43:17.125 278 12512.77 126.55 54623.80 88888.00 2015-10-05 01:43:17.250 278 12512.67 126.55 54623.80 88888.00 2015-10-05 01:43:17.375 278 12512.70 126.55 54623.78 88888.00 2015-10-05 01:43:17.500 278 12512.75 126.55 54623.78 88888.00 2015-10-05 01:43:17.625 278 12512.73 126.55 54623.75 88888.00 2015-10-05 01:43:17.750 278 12512.70 126.58 54623.78 88888.00 2015-10-05 01:43:17.875 278 12512.70 126.58 54623.75 88888.00 2015-10-05 01:43:18.000 278 12512.70 126.55 54623.75 88888.00 2015-10-05 01:43:18.125 278 12512.73 126.58 54623.75 88888.00 2015-10-05 01:43:18.250 278 12512.75 126.60 54623.78 88888.00 2015-10-05 01:43:18.375 278 12512.80 126.62 54623.80 88888.00 2015-10-05 01:43:18.500 278 12512.80 126.60 54623.78 88888.00 2015-10-05 01:43:18.625 278 12512.77 126.58 54623.78 88888.00 2015-10-05 01:43:18.750 278 12512.77 126.58 54623.80 88888.00 2015-10-05 01:43:18.875 278 12512.83 126.58 54623.78 88888.00 2015-10-05 01:43:19.000 278 12512.83 126.55 54623.78 88888.00 2015-10-05 01:43:19.125 278 12512.83 126.60 54623.78 88888.00 2015-10-05 01:43:19.250 278 12512.83 126.55 54623.78 88888.00 2015-10-05 01:43:19.375 278 12512.85 126.53 54623.78 88888.00 2015-10-05 01:43:19.500 278 12512.85 126.53 54623.72 88888.00 2015-10-05 01:43:19.625 278 12512.85 126.55 54623.75 88888.00 2015-10-05 01:43:19.750 278 12512.85 126.53 54623.75 88888.00 2015-10-05 01:43:19.875 278 12512.88 126.53 54623.78 88888.00 2015-10-05 01:43:20.000 278 12512.88 126.53 54623.75 88888.00 2015-10-05 01:43:20.125 278 12512.88 126.55 54623.75 88888.00 2015-10-05 01:43:20.250 278 12512.90 126.58 54623.75 88888.00 2015-10-05 01:43:20.375 278 12513.00 126.60 54623.75 88888.00 2015-10-05 01:43:20.500 278 12513.00 126.60 54623.75 88888.00 2015-10-05 01:43:20.625 278 12512.95 126.60 54623.75 88888.00 2015-10-05 01:43:20.750 278 12512.88 126.58 54623.75 88888.00 2015-10-05 01:43:20.875 278 12512.98 126.58 54623.78 88888.00 2015-10-05 01:43:21.000 278 12513.02 126.60 54623.75 88888.00 2015-10-05 01:43:21.125 278 12512.98 126.58 54623.75 88888.00 2015-10-05 01:43:21.250 278 12512.95 126.55 54623.75 88888.00 2015-10-05 01:43:21.375 278 12512.95 126.58 54623.78 88888.00 2015-10-05 01:43:21.500 278 12512.90 126.55 54623.75 88888.00 2015-10-05 01:43:21.625 278 12512.95 126.55 54623.72 88888.00 2015-10-05 01:43:21.750 278 12513.00 126.55 54623.72 88888.00 2015-10-05 01:43:21.875 278 12512.98 126.55 54623.75 88888.00 2015-10-05 01:43:22.000 278 12512.92 126.58 54623.72 88888.00 2015-10-05 01:43:22.125 278 12512.88 126.55 54623.75 88888.00 2015-10-05 01:43:22.250 278 12512.90 126.58 54623.75 88888.00 2015-10-05 01:43:22.375 278 12512.98 126.60 54623.75 88888.00 2015-10-05 01:43:22.500 278 12512.92 126.62 54623.75 88888.00 2015-10-05 01:43:22.625 278 12512.90 126.65 54623.75 88888.00 2015-10-05 01:43:22.750 278 12512.88 126.62 54623.72 88888.00 2015-10-05 01:43:22.875 278 12512.85 126.62 54623.75 88888.00 2015-10-05 01:43:23.000 278 12512.83 126.60 54623.72 88888.00 2015-10-05 01:43:23.125 278 12512.85 126.60 54623.72 88888.00 2015-10-05 01:43:23.250 278 12512.88 126.60 54623.72 88888.00 2015-10-05 01:43:23.375 278 12512.95 126.62 54623.70 88888.00 2015-10-05 01:43:23.500 278 12512.92 126.62 54623.72 88888.00 2015-10-05 01:43:23.625 278 12512.90 126.65 54623.72 88888.00 2015-10-05 01:43:23.750 278 12512.90 126.60 54623.70 88888.00 2015-10-05 01:43:23.875 278 12512.90 126.60 54623.68 88888.00 2015-10-05 01:43:24.000 278 12512.95 126.60 54623.70 88888.00 2015-10-05 01:43:24.125 278 12512.98 126.62 54623.72 88888.00 2015-10-05 01:43:24.250 278 12512.90 126.62 54623.72 88888.00 2015-10-05 01:43:24.375 278 12512.95 126.62 54623.72 88888.00 2015-10-05 01:43:24.500 278 12512.98 126.62 54623.72 88888.00 2015-10-05 01:43:24.625 278 12512.95 126.65 54623.72 88888.00 2015-10-05 01:43:24.750 278 12512.90 126.67 54623.72 88888.00 2015-10-05 01:43:24.875 278 12512.90 126.70 54623.70 88888.00 2015-10-05 01:43:25.000 278 12512.88 126.67 54623.70 88888.00 2015-10-05 01:43:25.125 278 12512.88 126.67 54623.72 88888.00 2015-10-05 01:43:25.250 278 12512.92 126.65 54623.72 88888.00 2015-10-05 01:43:25.375 278 12512.95 126.65 54623.72 88888.00 2015-10-05 01:43:25.500 278 12512.90 126.62 54623.72 88888.00 2015-10-05 01:43:25.625 278 12512.95 126.65 54623.72 88888.00 2015-10-05 01:43:25.750 278 12512.88 126.62 54623.72 88888.00 2015-10-05 01:43:25.875 278 12512.85 126.60 54623.72 88888.00 2015-10-05 01:43:26.000 278 12512.80 126.62 54623.70 88888.00 2015-10-05 01:43:26.125 278 12512.77 126.62 54623.72 88888.00 2015-10-05 01:43:26.250 278 12512.75 126.62 54623.70 88888.00 2015-10-05 01:43:26.375 278 12512.80 126.65 54623.72 88888.00 2015-10-05 01:43:26.500 278 12512.83 126.65 54623.72 88888.00 2015-10-05 01:43:26.625 278 12512.90 126.67 54623.72 88888.00 2015-10-05 01:43:26.750 278 12512.90 126.67 54623.72 88888.00 2015-10-05 01:43:26.875 278 12512.85 126.65 54623.72 88888.00 2015-10-05 01:43:27.000 278 12512.85 126.67 54623.72 88888.00 2015-10-05 01:43:27.125 278 12512.88 126.70 54623.75 88888.00 2015-10-05 01:43:27.250 278 12512.83 126.70 54623.75 88888.00 2015-10-05 01:43:27.375 278 12512.90 126.67 54623.75 88888.00 2015-10-05 01:43:27.500 278 12512.88 126.67 54623.75 88888.00 2015-10-05 01:43:27.625 278 12512.85 126.65 54623.75 88888.00 2015-10-05 01:43:27.750 278 12512.83 126.62 54623.75 88888.00 2015-10-05 01:43:27.875 278 12512.80 126.65 54623.75 88888.00 2015-10-05 01:43:28.000 278 12512.77 126.67 54623.72 88888.00 2015-10-05 01:43:28.125 278 12512.77 126.70 54623.75 88888.00 2015-10-05 01:43:28.250 278 12512.73 126.70 54623.78 88888.00 2015-10-05 01:43:28.375 278 12512.73 126.67 54623.78 88888.00 2015-10-05 01:43:28.500 278 12512.67 126.67 54623.78 88888.00 2015-10-05 01:43:28.625 278 12512.67 126.72 54623.78 88888.00 2015-10-05 01:43:28.750 278 12512.65 126.70 54623.75 88888.00 2015-10-05 01:43:28.875 278 12512.65 126.72 54623.72 88888.00 2015-10-05 01:43:29.000 278 12512.75 126.72 54623.72 88888.00 2015-10-05 01:43:29.125 278 12512.75 126.72 54623.75 88888.00 2015-10-05 01:43:29.250 278 12512.70 126.70 54623.78 88888.00 2015-10-05 01:43:29.375 278 12512.75 126.72 54623.78 88888.00 2015-10-05 01:43:29.500 278 12512.80 126.70 54623.78 88888.00 2015-10-05 01:43:29.625 278 12512.77 126.67 54623.75 88888.00 2015-10-05 01:43:29.750 278 12512.80 126.70 54623.78 88888.00 2015-10-05 01:43:29.875 278 12512.80 126.72 54623.78 88888.00 2015-10-05 01:43:30.000 278 12512.80 126.70 54623.78 88888.00 2015-10-05 01:43:30.125 278 12512.80 126.70 54623.78 88888.00 2015-10-05 01:43:30.250 278 12512.83 126.70 54623.78 88888.00 2015-10-05 01:43:30.375 278 12512.83 126.70 54623.80 88888.00 2015-10-05 01:43:30.500 278 12512.80 126.70 54623.80 88888.00 2015-10-05 01:43:30.625 278 12512.77 126.72 54623.78 88888.00 2015-10-05 01:43:30.750 278 12512.80 126.72 54623.78 88888.00 2015-10-05 01:43:30.875 278 12512.77 126.72 54623.82 88888.00 2015-10-05 01:43:31.000 278 12512.75 126.72 54623.78 88888.00 2015-10-05 01:43:31.125 278 12512.75 126.75 54623.75 88888.00 2015-10-05 01:43:31.250 278 12512.80 126.70 54623.75 88888.00 2015-10-05 01:43:31.375 278 12512.80 126.67 54623.72 88888.00 2015-10-05 01:43:31.500 278 12512.73 126.70 54623.75 88888.00 2015-10-05 01:43:31.625 278 12512.73 126.72 54623.78 88888.00 2015-10-05 01:43:31.750 278 12512.70 126.75 54623.75 88888.00 2015-10-05 01:43:31.875 278 12512.75 126.72 54623.75 88888.00 2015-10-05 01:43:32.000 278 12512.85 126.72 54623.72 88888.00 2015-10-05 01:43:32.125 278 12512.85 126.72 54623.75 88888.00 2015-10-05 01:43:32.250 278 12512.80 126.72 54623.78 88888.00 2015-10-05 01:43:32.375 278 12512.77 126.72 54623.80 88888.00 2015-10-05 01:43:32.500 278 12512.70 126.70 54623.80 88888.00 2015-10-05 01:43:32.625 278 12512.73 126.72 54623.80 88888.00 2015-10-05 01:43:32.750 278 12512.75 126.72 54623.78 88888.00 2015-10-05 01:43:32.875 278 12512.75 126.75 54623.78 88888.00 2015-10-05 01:43:33.000 278 12512.73 126.75 54623.78 88888.00 2015-10-05 01:43:33.125 278 12512.70 126.75 54623.80 88888.00 2015-10-05 01:43:33.250 278 12512.62 126.72 54623.80 88888.00 2015-10-05 01:43:33.375 278 12512.62 126.72 54623.80 88888.00 2015-10-05 01:43:33.500 278 12512.62 126.72 54623.80 88888.00 2015-10-05 01:43:33.625 278 12512.73 126.72 54623.78 88888.00 2015-10-05 01:43:33.750 278 12512.80 126.72 54623.80 88888.00 2015-10-05 01:43:33.875 278 12512.80 126.70 54623.78 88888.00 2015-10-05 01:43:34.000 278 12512.80 126.70 54623.75 88888.00 2015-10-05 01:43:34.125 278 12512.80 126.67 54623.78 88888.00 2015-10-05 01:43:34.250 278 12512.77 126.67 54623.80 88888.00 2015-10-05 01:43:34.375 278 12512.83 126.70 54623.78 88888.00 2015-10-05 01:43:34.500 278 12512.80 126.72 54623.78 88888.00 2015-10-05 01:43:34.625 278 12512.85 126.75 54623.75 88888.00 2015-10-05 01:43:34.750 278 12512.83 126.72 54623.78 88888.00 2015-10-05 01:43:34.875 278 12512.83 126.70 54623.80 88888.00 2015-10-05 01:43:35.000 278 12512.77 126.72 54623.75 88888.00 2015-10-05 01:43:35.125 278 12512.85 126.72 54623.75 88888.00 2015-10-05 01:43:35.250 278 12512.90 126.67 54623.75 88888.00 2015-10-05 01:43:35.375 278 12512.85 126.67 54623.78 88888.00 2015-10-05 01:43:35.500 278 12512.83 126.67 54623.78 88888.00 2015-10-05 01:43:35.625 278 12512.83 126.67 54623.78 88888.00 2015-10-05 01:43:35.750 278 12512.83 126.70 54623.78 88888.00 2015-10-05 01:43:35.875 278 12512.83 126.67 54623.78 88888.00 2015-10-05 01:43:36.000 278 12512.80 126.67 54623.75 88888.00 2015-10-05 01:43:36.125 278 12512.83 126.65 54623.75 88888.00 2015-10-05 01:43:36.250 278 12512.83 126.62 54623.78 88888.00 2015-10-05 01:43:36.375 278 12512.83 126.65 54623.78 88888.00 2015-10-05 01:43:36.500 278 12512.85 126.65 54623.80 88888.00 2015-10-05 01:43:36.625 278 12512.83 126.65 54623.80 88888.00 2015-10-05 01:43:36.750 278 12512.80 126.65 54623.78 88888.00 2015-10-05 01:43:36.875 278 12512.80 126.65 54623.78 88888.00 2015-10-05 01:43:37.000 278 12512.80 126.67 54623.78 88888.00 2015-10-05 01:43:37.125 278 12512.83 126.67 54623.80 88888.00 2015-10-05 01:43:37.250 278 12512.85 126.65 54623.80 88888.00 2015-10-05 01:43:37.375 278 12512.85 126.62 54623.80 88888.00 2015-10-05 01:43:37.500 278 12512.83 126.62 54623.80 88888.00 2015-10-05 01:43:37.625 278 12512.85 126.65 54623.80 88888.00 2015-10-05 01:43:37.750 278 12512.85 126.65 54623.80 88888.00 2015-10-05 01:43:37.875 278 12512.85 126.65 54623.80 88888.00 2015-10-05 01:43:38.000 278 12512.83 126.62 54623.78 88888.00 2015-10-05 01:43:38.125 278 12512.83 126.58 54623.78 88888.00 2015-10-05 01:43:38.250 278 12512.83 126.53 54623.78 88888.00 2015-10-05 01:43:38.375 278 12512.85 126.55 54623.75 88888.00 2015-10-05 01:43:38.500 278 12512.88 126.58 54623.78 88888.00 2015-10-05 01:43:38.625 278 12512.88 126.55 54623.78 88888.00 2015-10-05 01:43:38.750 278 12512.85 126.53 54623.80 88888.00 2015-10-05 01:43:38.875 278 12512.88 126.55 54623.78 88888.00 2015-10-05 01:43:39.000 278 12512.95 126.58 54623.78 88888.00 2015-10-05 01:43:39.125 278 12513.00 126.58 54623.78 88888.00 2015-10-05 01:43:39.250 278 12512.95 126.55 54623.75 88888.00 2015-10-05 01:43:39.375 278 12513.00 126.55 54623.72 88888.00 2015-10-05 01:43:39.500 278 12513.05 126.60 54623.75 88888.00 2015-10-05 01:43:39.625 278 12513.05 126.60 54623.78 88888.00 2015-10-05 01:43:39.750 278 12512.98 126.58 54623.80 88888.00 2015-10-05 01:43:39.875 278 12512.88 126.55 54623.78 88888.00 2015-10-05 01:43:40.000 278 12512.90 126.55 54623.78 88888.00 2015-10-05 01:43:40.125 278 12512.92 126.53 54623.78 88888.00 2015-10-05 01:43:40.250 278 12512.92 126.50 54623.80 88888.00 2015-10-05 01:43:40.375 278 12512.85 126.47 54623.80 88888.00 2015-10-05 01:43:40.500 278 12512.80 126.50 54623.82 88888.00 2015-10-05 01:43:40.625 278 12512.88 126.50 54623.80 88888.00 2015-10-05 01:43:40.750 278 12512.88 126.47 54623.80 88888.00 2015-10-05 01:43:40.875 278 12512.88 126.47 54623.80 88888.00 2015-10-05 01:43:41.000 278 12512.92 126.47 54623.78 88888.00 2015-10-05 01:43:41.125 278 12512.98 126.50 54623.80 88888.00 2015-10-05 01:43:41.250 278 12512.98 126.50 54623.80 88888.00 2015-10-05 01:43:41.375 278 12513.00 126.53 54623.78 88888.00 2015-10-05 01:43:41.500 278 12513.00 126.50 54623.80 88888.00 2015-10-05 01:43:41.625 278 12513.00 126.50 54623.80 88888.00 2015-10-05 01:43:41.750 278 12513.02 126.53 54623.78 88888.00 2015-10-05 01:43:41.875 278 12513.02 126.55 54623.78 88888.00 2015-10-05 01:43:42.000 278 12512.90 126.53 54623.75 88888.00 2015-10-05 01:43:42.125 278 12512.90 126.53 54623.75 88888.00 2015-10-05 01:43:42.250 278 12512.90 126.55 54623.80 88888.00 2015-10-05 01:43:42.375 278 12512.88 126.55 54623.80 88888.00 2015-10-05 01:43:42.500 278 12512.85 126.53 54623.78 88888.00 2015-10-05 01:43:42.625 278 12512.85 126.47 54623.75 88888.00 2015-10-05 01:43:42.750 278 12512.85 126.47 54623.78 88888.00 2015-10-05 01:43:42.875 278 12512.85 126.47 54623.78 88888.00 2015-10-05 01:43:43.000 278 12512.92 126.47 54623.75 88888.00 2015-10-05 01:43:43.125 278 12512.92 126.47 54623.78 88888.00 2015-10-05 01:43:43.250 278 12512.90 126.45 54623.78 88888.00 2015-10-05 01:43:43.375 278 12512.92 126.45 54623.80 88888.00 2015-10-05 01:43:43.500 278 12513.02 126.45 54623.80 88888.00 2015-10-05 01:43:43.625 278 12513.10 126.45 54623.78 88888.00 2015-10-05 01:43:43.750 278 12513.12 126.45 54623.78 88888.00 2015-10-05 01:43:43.875 278 12513.08 126.42 54623.78 88888.00 2015-10-05 01:43:44.000 278 12513.02 126.42 54623.78 88888.00 2015-10-05 01:43:44.125 278 12513.02 126.42 54623.80 88888.00 2015-10-05 01:43:44.250 278 12513.00 126.42 54623.80 88888.00 2015-10-05 01:43:44.375 278 12513.00 126.42 54623.78 88888.00 2015-10-05 01:43:44.500 278 12512.98 126.42 54623.80 88888.00 2015-10-05 01:43:44.625 278 12512.95 126.42 54623.80 88888.00 2015-10-05 01:43:44.750 278 12512.90 126.42 54623.82 88888.00 2015-10-05 01:43:44.875 278 12512.88 126.40 54623.82 88888.00 2015-10-05 01:43:45.000 278 12512.90 126.38 54623.80 88888.00 2015-10-05 01:43:45.125 278 12512.83 126.40 54623.80 88888.00 2015-10-05 01:43:45.250 278 12512.77 126.38 54623.78 88888.00 2015-10-05 01:43:45.375 278 12512.75 126.38 54623.78 88888.00 2015-10-05 01:43:45.500 278 12512.83 126.40 54623.75 88888.00 2015-10-05 01:43:45.625 278 12512.90 126.40 54623.78 88888.00 2015-10-05 01:43:45.750 278 12512.92 126.42 54623.78 88888.00 2015-10-05 01:43:45.875 278 12512.85 126.40 54623.80 88888.00 2015-10-05 01:43:46.000 278 12512.85 126.42 54623.78 88888.00 2015-10-05 01:43:46.125 278 12512.92 126.42 54623.78 88888.00 2015-10-05 01:43:46.250 278 12512.95 126.45 54623.78 88888.00 2015-10-05 01:43:46.375 278 12512.95 126.47 54623.80 88888.00 2015-10-05 01:43:46.500 278 12512.95 126.45 54623.82 88888.00 2015-10-05 01:43:46.625 278 12513.00 126.42 54623.80 88888.00 2015-10-05 01:43:46.750 278 12512.95 126.40 54623.80 88888.00 2015-10-05 01:43:46.875 278 12512.88 126.38 54623.78 88888.00 2015-10-05 01:43:47.000 278 12512.85 126.38 54623.78 88888.00 2015-10-05 01:43:47.125 278 12512.80 126.38 54623.78 88888.00 2015-10-05 01:43:47.250 278 12512.73 126.38 54623.80 88888.00 2015-10-05 01:43:47.375 278 12512.83 126.40 54623.78 88888.00 2015-10-05 01:43:47.500 278 12512.92 126.40 54623.78 88888.00 2015-10-05 01:43:47.625 278 12512.92 126.38 54623.78 88888.00 2015-10-05 01:43:47.750 278 12512.88 126.38 54623.80 88888.00 2015-10-05 01:43:47.875 278 12512.90 126.38 54623.80 88888.00 2015-10-05 01:43:48.000 278 12512.88 126.42 54623.80 88888.00 2015-10-05 01:43:48.125 278 12512.83 126.42 54623.78 88888.00 2015-10-05 01:43:48.250 278 12512.77 126.40 54623.78 88888.00 2015-10-05 01:43:48.375 278 12512.80 126.42 54623.80 88888.00 2015-10-05 01:43:48.500 278 12512.80 126.42 54623.78 88888.00 2015-10-05 01:43:48.625 278 12512.88 126.42 54623.78 88888.00 2015-10-05 01:43:48.750 278 12512.88 126.42 54623.78 88888.00 2015-10-05 01:43:48.875 278 12512.90 126.45 54623.78 88888.00 2015-10-05 01:43:49.000 278 12512.88 126.45 54623.78 88888.00 2015-10-05 01:43:49.125 278 12512.83 126.45 54623.78 88888.00 2015-10-05 01:43:49.250 278 12512.80 126.42 54623.80 88888.00 2015-10-05 01:43:49.375 278 12512.80 126.42 54623.80 88888.00 2015-10-05 01:43:49.500 278 12512.92 126.40 54623.80 88888.00 2015-10-05 01:43:49.625 278 12512.95 126.42 54623.78 88888.00 2015-10-05 01:43:49.750 278 12512.95 126.42 54623.80 88888.00 2015-10-05 01:43:49.875 278 12512.90 126.40 54623.80 88888.00 2015-10-05 01:43:50.000 278 12512.85 126.40 54623.78 88888.00 2015-10-05 01:43:50.125 278 12512.83 126.40 54623.78 88888.00 2015-10-05 01:43:50.250 278 12512.83 126.40 54623.75 88888.00 2015-10-05 01:43:50.375 278 12512.88 126.42 54623.75 88888.00 2015-10-05 01:43:50.500 278 12512.92 126.45 54623.75 88888.00 2015-10-05 01:43:50.625 278 12513.00 126.45 54623.75 88888.00 2015-10-05 01:43:50.750 278 12513.00 126.47 54623.72 88888.00 2015-10-05 01:43:50.875 278 12512.90 126.47 54623.72 88888.00 2015-10-05 01:43:51.000 278 12512.90 126.45 54623.72 88888.00 2015-10-05 01:43:51.125 278 12512.98 126.47 54623.75 88888.00 2015-10-05 01:43:51.250 278 12513.02 126.47 54623.72 88888.00 2015-10-05 01:43:51.375 278 12513.00 126.47 54623.72 88888.00 2015-10-05 01:43:51.500 278 12512.98 126.47 54623.72 88888.00 2015-10-05 01:43:51.625 278 12512.98 126.47 54623.72 88888.00 2015-10-05 01:43:51.750 278 12512.98 126.47 54623.72 88888.00 2015-10-05 01:43:51.875 278 12512.92 126.45 54623.70 88888.00 2015-10-05 01:43:52.000 278 12512.85 126.45 54623.70 88888.00 2015-10-05 01:43:52.125 278 12512.83 126.42 54623.75 88888.00 2015-10-05 01:43:52.250 278 12512.75 126.40 54623.75 88888.00 2015-10-05 01:43:52.375 278 12512.77 126.45 54623.75 88888.00 2015-10-05 01:43:52.500 278 12512.75 126.47 54623.72 88888.00 2015-10-05 01:43:52.625 278 12512.77 126.47 54623.75 88888.00 2015-10-05 01:43:52.750 278 12512.77 126.47 54623.72 88888.00 2015-10-05 01:43:52.875 278 12512.75 126.45 54623.70 88888.00 2015-10-05 01:43:53.000 278 12512.77 126.47 54623.70 88888.00 2015-10-05 01:43:53.125 278 12512.80 126.53 54623.68 88888.00 2015-10-05 01:43:53.250 278 12512.85 126.55 54623.68 88888.00 2015-10-05 01:43:53.375 278 12512.90 126.55 54623.68 88888.00 2015-10-05 01:43:53.500 278 12512.92 126.58 54623.70 88888.00 2015-10-05 01:43:53.625 278 12513.00 126.60 54623.68 88888.00 2015-10-05 01:43:53.750 278 12513.00 126.58 54623.68 88888.00 2015-10-05 01:43:53.875 278 12512.95 126.55 54623.70 88888.00 2015-10-05 01:43:54.000 278 12512.92 126.55 54623.70 88888.00 2015-10-05 01:43:54.125 278 12512.88 126.55 54623.70 88888.00 2015-10-05 01:43:54.250 278 12512.80 126.50 54623.68 88888.00 2015-10-05 01:43:54.375 278 12512.90 126.47 54623.68 88888.00 2015-10-05 01:43:54.500 278 12512.88 126.47 54623.70 88888.00 2015-10-05 01:43:54.625 278 12512.85 126.47 54623.72 88888.00 2015-10-05 01:43:54.750 278 12512.83 126.47 54623.70 88888.00 2015-10-05 01:43:54.875 278 12512.80 126.47 54623.68 88888.00 2015-10-05 01:43:55.000 278 12512.75 126.47 54623.65 88888.00 2015-10-05 01:43:55.125 278 12512.83 126.50 54623.68 88888.00 2015-10-05 01:43:55.250 278 12512.88 126.53 54623.68 88888.00 2015-10-05 01:43:55.375 278 12512.90 126.55 54623.65 88888.00 2015-10-05 01:43:55.500 278 12512.88 126.60 54623.60 88888.00 2015-10-05 01:43:55.625 278 12512.90 126.62 54623.60 88888.00 2015-10-05 01:43:55.750 278 12512.98 126.62 54623.60 88888.00 2015-10-05 01:43:55.875 278 12512.98 126.65 54623.60 88888.00 2015-10-05 01:43:56.000 278 12512.95 126.65 54623.57 88888.00 2015-10-05 01:43:56.125 278 12512.92 126.62 54623.60 88888.00 2015-10-05 01:43:56.250 278 12512.98 126.60 54623.57 88888.00 2015-10-05 01:43:56.375 278 12513.00 126.62 54623.60 88888.00 2015-10-05 01:43:56.500 278 12513.00 126.60 54623.65 88888.00 2015-10-05 01:43:56.625 278 12512.98 126.58 54623.68 88888.00 2015-10-05 01:43:56.750 278 12512.95 126.53 54623.65 88888.00 2015-10-05 01:43:56.875 278 12512.95 126.53 54623.65 88888.00 2015-10-05 01:43:57.000 278 12512.90 126.53 54623.62 88888.00 2015-10-05 01:43:57.125 278 12512.88 126.53 54623.60 88888.00 2015-10-05 01:43:57.250 278 12512.80 126.55 54623.60 88888.00 2015-10-05 01:43:57.375 278 12512.85 126.58 54623.57 88888.00 2015-10-05 01:43:57.500 278 12512.88 126.58 54623.60 88888.00 2015-10-05 01:43:57.625 278 12512.85 126.58 54623.57 88888.00 2015-10-05 01:43:57.750 278 12512.90 126.58 54623.55 88888.00 2015-10-05 01:43:57.875 278 12512.90 126.62 54623.55 88888.00 2015-10-05 01:43:58.000 278 12512.90 126.67 54623.55 88888.00 2015-10-05 01:43:58.125 278 12513.00 126.72 54623.53 88888.00 2015-10-05 01:43:58.250 278 12513.00 126.70 54623.53 88888.00 2015-10-05 01:43:58.375 278 12513.05 126.72 54623.47 88888.00 2015-10-05 01:43:58.500 278 12513.12 126.75 54623.50 88888.00 2015-10-05 01:43:58.625 278 12513.15 126.70 54623.53 88888.00 2015-10-05 01:43:58.750 278 12513.08 126.67 54623.50 88888.00 2015-10-05 01:43:58.875 278 12513.10 126.67 54623.50 88888.00 2015-10-05 01:43:59.000 278 12513.08 126.65 54623.50 88888.00 2015-10-05 01:43:59.125 278 12513.08 126.65 54623.47 88888.00 2015-10-05 01:43:59.250 278 12513.00 126.60 54623.53 88888.00 2015-10-05 01:43:59.375 278 12512.95 126.60 54623.50 88888.00 2015-10-05 01:43:59.500 278 12512.98 126.60 54623.50 88888.00 2015-10-05 01:43:59.625 278 12513.00 126.60 54623.53 88888.00 2015-10-05 01:43:59.750 278 12513.00 126.62 54623.50 88888.00 2015-10-05 01:43:59.875 278 12513.00 126.62 54623.50 88888.00 2015-10-05 01:44:00.000 278 12513.00 126.65 54623.50 88888.00 2015-10-05 01:44:00.125 278 12512.98 126.67 54623.50 88888.00 2015-10-05 01:44:00.250 278 12512.98 126.70 54623.50 88888.00 2015-10-05 01:44:00.375 278 12513.05 126.72 54623.47 88888.00 2015-10-05 01:44:00.500 278 12513.05 126.72 54623.47 88888.00 2015-10-05 01:44:00.625 278 12513.02 126.75 54623.45 88888.00 2015-10-05 01:44:00.750 278 12513.02 126.75 54623.45 88888.00 2015-10-05 01:44:00.875 278 12513.05 126.75 54623.45 88888.00 2015-10-05 01:44:01.000 278 12513.10 126.70 54623.43 88888.00 2015-10-05 01:44:01.125 278 12513.12 126.72 54623.43 88888.00 2015-10-05 01:44:01.250 278 12513.20 126.72 54623.45 88888.00 2015-10-05 01:44:01.375 278 12513.33 126.72 54623.47 88888.00 2015-10-05 01:44:01.500 278 12513.30 126.70 54623.45 88888.00 2015-10-05 01:44:01.625 278 12513.33 126.67 54623.43 88888.00 2015-10-05 01:44:01.750 278 12513.33 126.65 54623.43 88888.00 2015-10-05 01:44:01.875 278 12513.25 126.65 54623.45 88888.00 2015-10-05 01:44:02.000 278 12513.23 126.65 54623.43 88888.00 2015-10-05 01:44:02.125 278 12513.20 126.65 54623.45 88888.00 2015-10-05 01:44:02.250 278 12513.20 126.67 54623.45 88888.00 2015-10-05 01:44:02.375 278 12513.20 126.67 54623.45 88888.00 2015-10-05 01:44:02.500 278 12513.20 126.70 54623.43 88888.00 2015-10-05 01:44:02.625 278 12513.23 126.72 54623.43 88888.00 2015-10-05 01:44:02.750 278 12513.25 126.72 54623.40 88888.00 2015-10-05 01:44:02.875 278 12513.23 126.72 54623.43 88888.00 2015-10-05 01:44:03.000 278 12513.25 126.72 54623.38 88888.00 2015-10-05 01:44:03.125 278 12513.23 126.72 54623.38 88888.00 2015-10-05 01:44:03.250 278 12513.23 126.70 54623.35 88888.00 2015-10-05 01:44:03.375 278 12513.33 126.70 54623.38 88888.00 2015-10-05 01:44:03.500 278 12513.48 126.75 54623.40 88888.00 2015-10-05 01:44:03.625 278 12513.50 126.78 54623.38 88888.00 2015-10-05 01:44:03.750 278 12513.48 126.75 54623.38 88888.00 2015-10-05 01:44:03.875 278 12513.52 126.75 54623.35 88888.00 2015-10-05 01:44:04.000 278 12513.52 126.70 54623.35 88888.00 2015-10-05 01:44:04.125 278 12513.45 126.70 54623.32 88888.00 2015-10-05 01:44:04.250 278 12513.35 126.65 54623.32 88888.00 2015-10-05 01:44:04.375 278 12513.35 126.67 54623.35 88888.00 2015-10-05 01:44:04.500 278 12513.35 126.67 54623.30 88888.00 2015-10-05 01:44:04.625 278 12513.35 126.65 54623.35 88888.00 2015-10-05 01:44:04.750 278 12513.33 126.65 54623.32 88888.00 2015-10-05 01:44:04.875 278 12513.33 126.65 54623.32 88888.00 2015-10-05 01:44:05.000 278 12513.35 126.65 54623.30 88888.00 2015-10-05 01:44:05.125 278 12513.33 126.65 54623.32 88888.00 2015-10-05 01:44:05.250 278 12513.27 126.67 54623.32 88888.00 2015-10-05 01:44:05.375 278 12513.33 126.70 54623.30 88888.00 2015-10-05 01:44:05.500 278 12513.33 126.72 54623.30 88888.00 2015-10-05 01:44:05.625 278 12513.38 126.72 54623.30 88888.00 2015-10-05 01:44:05.750 278 12513.40 126.67 54623.30 88888.00 2015-10-05 01:44:05.875 278 12513.48 126.70 54623.32 88888.00 2015-10-05 01:44:06.000 278 12513.48 126.70 54623.30 88888.00 2015-10-05 01:44:06.125 278 12513.48 126.67 54623.28 88888.00 2015-10-05 01:44:06.250 278 12513.42 126.67 54623.30 88888.00 2015-10-05 01:44:06.375 278 12513.48 126.70 54623.30 88888.00 2015-10-05 01:44:06.500 278 12513.50 126.67 54623.30 88888.00 2015-10-05 01:44:06.625 278 12513.52 126.67 54623.28 88888.00 2015-10-05 01:44:06.750 278 12513.50 126.65 54623.28 88888.00 2015-10-05 01:44:06.875 278 12513.40 126.62 54623.28 88888.00 2015-10-05 01:44:07.000 278 12513.38 126.62 54623.28 88888.00 2015-10-05 01:44:07.125 278 12513.42 126.67 54623.28 88888.00 2015-10-05 01:44:07.250 278 12513.40 126.67 54623.28 88888.00 2015-10-05 01:44:07.375 278 12513.45 126.67 54623.28 88888.00 2015-10-05 01:44:07.500 278 12513.42 126.67 54623.28 88888.00 2015-10-05 01:44:07.625 278 12513.33 126.67 54623.28 88888.00 2015-10-05 01:44:07.750 278 12513.35 126.67 54623.28 88888.00 2015-10-05 01:44:07.875 278 12513.42 126.70 54623.28 88888.00 2015-10-05 01:44:08.000 278 12513.45 126.70 54623.28 88888.00 2015-10-05 01:44:08.125 278 12513.33 126.70 54623.25 88888.00 2015-10-05 01:44:08.250 278 12513.27 126.70 54623.25 88888.00 2015-10-05 01:44:08.375 278 12513.38 126.70 54623.22 88888.00 2015-10-05 01:44:08.500 278 12513.40 126.65 54623.25 88888.00 2015-10-05 01:44:08.625 278 12513.33 126.65 54623.25 88888.00 2015-10-05 01:44:08.750 278 12513.35 126.67 54623.25 88888.00 2015-10-05 01:44:08.875 278 12513.40 126.67 54623.22 88888.00 2015-10-05 01:44:09.000 278 12513.48 126.65 54623.22 88888.00 2015-10-05 01:44:09.125 278 12513.45 126.62 54623.25 88888.00 2015-10-05 01:44:09.250 278 12513.42 126.62 54623.25 88888.00 2015-10-05 01:44:09.375 278 12513.48 126.65 54623.25 88888.00 2015-10-05 01:44:09.500 278 12513.48 126.67 54623.25 88888.00 2015-10-05 01:44:09.625 278 12513.48 126.65 54623.30 88888.00 2015-10-05 01:44:09.750 278 12513.45 126.62 54623.28 88888.00 2015-10-05 01:44:09.875 278 12513.45 126.67 54623.25 88888.00 2015-10-05 01:44:10.000 278 12513.50 126.67 54623.25 88888.00 2015-10-05 01:44:10.125 278 12513.50 126.67 54623.25 88888.00 2015-10-05 01:44:10.250 278 12513.40 126.62 54623.25 88888.00 2015-10-05 01:44:10.375 278 12513.45 126.65 54623.25 88888.00 2015-10-05 01:44:10.500 278 12513.48 126.67 54623.22 88888.00 2015-10-05 01:44:10.625 278 12513.45 126.65 54623.25 88888.00 2015-10-05 01:44:10.750 278 12513.42 126.65 54623.25 88888.00 2015-10-05 01:44:10.875 278 12513.40 126.65 54623.20 88888.00 2015-10-05 01:44:11.000 278 12513.42 126.65 54623.22 88888.00 2015-10-05 01:44:11.125 278 12513.45 126.67 54623.22 88888.00 2015-10-05 01:44:11.250 278 12513.38 126.65 54623.20 88888.00 2015-10-05 01:44:11.375 278 12513.38 126.62 54623.20 88888.00 2015-10-05 01:44:11.500 278 12513.38 126.62 54623.20 88888.00 2015-10-05 01:44:11.625 278 12513.38 126.67 54623.20 88888.00 2015-10-05 01:44:11.750 278 12513.35 126.65 54623.20 88888.00 2015-10-05 01:44:11.875 278 12513.40 126.65 54623.18 88888.00 2015-10-05 01:44:12.000 278 12513.45 126.65 54623.20 88888.00 2015-10-05 01:44:12.125 278 12513.48 126.62 54623.20 88888.00 2015-10-05 01:44:12.250 278 12513.38 126.60 54623.20 88888.00 2015-10-05 01:44:12.375 278 12513.40 126.60 54623.18 88888.00 2015-10-05 01:44:12.500 278 12513.45 126.60 54623.18 88888.00 2015-10-05 01:44:12.625 278 12513.48 126.62 54623.18 88888.00 2015-10-05 01:44:12.750 278 12513.42 126.62 54623.18 88888.00 2015-10-05 01:44:12.875 278 12513.45 126.62 54623.20 88888.00 2015-10-05 01:44:13.000 278 12513.48 126.60 54623.18 88888.00 2015-10-05 01:44:13.125 278 12513.45 126.60 54623.20 88888.00 2015-10-05 01:44:13.250 278 12513.42 126.60 54623.20 88888.00 2015-10-05 01:44:13.375 278 12513.42 126.58 54623.18 88888.00 2015-10-05 01:44:13.500 278 12513.42 126.62 54623.15 88888.00 2015-10-05 01:44:13.625 278 12513.42 126.60 54623.20 88888.00 2015-10-05 01:44:13.750 278 12513.45 126.60 54623.20 88888.00 2015-10-05 01:44:13.875 278 12513.40 126.60 54623.20 88888.00 2015-10-05 01:44:14.000 278 12513.40 126.58 54623.18 88888.00 2015-10-05 01:44:14.125 278 12513.40 126.58 54623.20 88888.00 2015-10-05 01:44:14.250 278 12513.38 126.58 54623.18 88888.00 2015-10-05 01:44:14.375 278 12513.42 126.55 54623.18 88888.00 2015-10-05 01:44:14.500 278 12513.45 126.58 54623.18 88888.00 2015-10-05 01:44:14.625 278 12513.48 126.62 54623.18 88888.00 2015-10-05 01:44:14.750 278 12513.45 126.60 54623.20 88888.00 2015-10-05 01:44:14.875 278 12513.48 126.60 54623.15 88888.00 2015-10-05 01:44:15.000 278 12513.50 126.55 54623.18 88888.00 2015-10-05 01:44:15.125 278 12513.50 126.50 54623.18 88888.00 2015-10-05 01:44:15.250 278 12513.48 126.53 54623.18 88888.00 2015-10-05 01:44:15.375 278 12513.55 126.55 54623.15 88888.00 2015-10-05 01:44:15.500 278 12513.52 126.53 54623.18 88888.00 2015-10-05 01:44:15.625 278 12513.40 126.53 54623.18 88888.00 2015-10-05 01:44:15.750 278 12513.33 126.50 54623.15 88888.00 2015-10-05 01:44:15.875 278 12513.42 126.50 54623.15 88888.00 2015-10-05 01:44:16.000 278 12513.52 126.47 54623.15 88888.00 2015-10-05 01:44:16.125 278 12513.50 126.50 54623.15 88888.00 2015-10-05 01:44:16.250 278 12513.45 126.53 54623.15 88888.00 2015-10-05 01:44:16.375 278 12513.48 126.53 54623.15 88888.00 2015-10-05 01:44:16.500 278 12513.48 126.50 54623.15 88888.00 2015-10-05 01:44:16.625 278 12513.48 126.50 54623.15 88888.00 2015-10-05 01:44:16.750 278 12513.45 126.50 54623.15 88888.00 2015-10-05 01:44:16.875 278 12513.33 126.50 54623.15 88888.00 2015-10-05 01:44:17.000 278 12513.25 126.47 54623.12 88888.00 2015-10-05 01:44:17.125 278 12513.27 126.47 54623.12 88888.00 2015-10-05 01:44:17.250 278 12513.33 126.47 54623.12 88888.00 2015-10-05 01:44:17.375 278 12513.35 126.47 54623.12 88888.00 2015-10-05 01:44:17.500 278 12513.38 126.47 54623.15 88888.00 2015-10-05 01:44:17.625 278 12513.45 126.47 54623.15 88888.00 2015-10-05 01:44:17.750 278 12513.38 126.45 54623.12 88888.00 2015-10-05 01:44:17.875 278 12513.38 126.45 54623.12 88888.00 2015-10-05 01:44:18.000 278 12513.40 126.47 54623.10 88888.00 2015-10-05 01:44:18.125 278 12513.45 126.50 54623.10 88888.00 2015-10-05 01:44:18.250 278 12513.42 126.47 54623.10 88888.00 2015-10-05 01:44:18.375 278 12513.42 126.47 54623.07 88888.00 2015-10-05 01:44:18.500 278 12513.40 126.45 54623.12 88888.00 2015-10-05 01:44:18.625 278 12513.40 126.45 54623.12 88888.00 2015-10-05 01:44:18.750 278 12513.42 126.47 54623.10 88888.00 2015-10-05 01:44:18.875 278 12513.35 126.45 54623.07 88888.00 2015-10-05 01:44:19.000 278 12513.27 126.45 54623.10 88888.00 2015-10-05 01:44:19.125 278 12513.33 126.42 54623.10 88888.00 2015-10-05 01:44:19.250 278 12513.27 126.42 54623.12 88888.00 2015-10-05 01:44:19.375 278 12513.20 126.45 54623.10 88888.00 2015-10-05 01:44:19.500 278 12513.17 126.42 54623.05 88888.00 2015-10-05 01:44:19.625 278 12513.17 126.40 54623.05 88888.00 2015-10-05 01:44:19.750 278 12513.25 126.40 54623.07 88888.00 2015-10-05 01:44:19.875 278 12513.25 126.40 54623.05 88888.00 2015-10-05 01:44:20.000 278 12513.23 126.40 54623.05 88888.00 2015-10-05 01:44:20.125 278 12513.27 126.40 54623.05 88888.00 2015-10-05 01:44:20.250 278 12513.30 126.38 54623.07 88888.00 2015-10-05 01:44:20.375 278 12513.30 126.40 54623.10 88888.00 2015-10-05 01:44:20.500 278 12513.25 126.42 54623.10 88888.00 2015-10-05 01:44:20.625 278 12513.27 126.42 54623.07 88888.00 2015-10-05 01:44:20.750 278 12513.27 126.45 54623.05 88888.00 2015-10-05 01:44:20.875 278 12513.30 126.42 54623.05 88888.00 2015-10-05 01:44:21.000 278 12513.30 126.42 54623.05 88888.00 2015-10-05 01:44:21.125 278 12513.25 126.40 54623.05 88888.00 2015-10-05 01:44:21.250 278 12513.23 126.35 54623.07 88888.00 2015-10-05 01:44:21.375 278 12513.25 126.38 54623.05 88888.00 2015-10-05 01:44:21.500 278 12513.23 126.38 54623.03 88888.00 2015-10-05 01:44:21.625 278 12513.23 126.35 54623.03 88888.00 2015-10-05 01:44:21.750 278 12513.27 126.38 54623.05 88888.00 2015-10-05 01:44:21.875 278 12513.25 126.38 54623.03 88888.00 2015-10-05 01:44:22.000 278 12513.25 126.38 54623.00 88888.00 2015-10-05 01:44:22.125 278 12513.30 126.38 54623.05 88888.00 2015-10-05 01:44:22.250 278 12513.38 126.35 54623.05 88888.00 2015-10-05 01:44:22.375 278 12513.42 126.38 54623.03 88888.00 2015-10-05 01:44:22.500 278 12513.33 126.40 54623.05 88888.00 2015-10-05 01:44:22.625 278 12513.25 126.40 54623.03 88888.00 2015-10-05 01:44:22.750 278 12513.25 126.40 54623.00 88888.00 2015-10-05 01:44:22.875 278 12513.33 126.40 54623.00 88888.00 2015-10-05 01:44:23.000 278 12513.38 126.38 54622.95 88888.00 2015-10-05 01:44:23.125 278 12513.35 126.38 54622.95 88888.00 2015-10-05 01:44:23.250 278 12513.27 126.35 54622.97 88888.00 2015-10-05 01:44:23.375 278 12513.25 126.35 54622.97 88888.00 2015-10-05 01:44:23.500 278 12513.20 126.35 54622.97 88888.00 2015-10-05 01:44:23.625 278 12513.23 126.35 54622.95 88888.00 2015-10-05 01:44:23.750 278 12513.30 126.33 54622.95 88888.00 2015-10-05 01:44:23.875 278 12513.38 126.33 54622.97 88888.00 2015-10-05 01:44:24.000 278 12513.38 126.35 54622.95 88888.00 2015-10-05 01:44:24.125 278 12513.35 126.35 54622.95 88888.00 2015-10-05 01:44:24.250 278 12513.38 126.33 54622.93 88888.00 2015-10-05 01:44:24.375 278 12513.42 126.33 54622.93 88888.00 2015-10-05 01:44:24.500 278 12513.35 126.38 54622.93 88888.00 2015-10-05 01:44:24.625 278 12513.33 126.38 54622.93 88888.00 2015-10-05 01:44:24.750 278 12513.38 126.35 54622.90 88888.00 2015-10-05 01:44:24.875 278 12513.42 126.35 54622.88 88888.00 2015-10-05 01:44:25.000 278 12513.40 126.40 54622.88 88888.00 2015-10-05 01:44:25.125 278 12513.40 126.40 54622.90 88888.00 2015-10-05 01:44:25.250 278 12513.35 126.38 54622.93 88888.00 2015-10-05 01:44:25.375 278 12513.40 126.35 54622.88 88888.00 2015-10-05 01:44:25.500 278 12513.42 126.38 54622.85 88888.00 2015-10-05 01:44:25.625 278 12513.38 126.35 54622.85 88888.00 2015-10-05 01:44:25.750 278 12513.33 126.33 54622.85 88888.00 2015-10-05 01:44:25.875 278 12513.25 126.33 54622.88 88888.00 2015-10-05 01:44:26.000 278 12513.25 126.33 54622.85 88888.00 2015-10-05 01:44:26.125 278 12513.30 126.35 54622.88 88888.00 2015-10-05 01:44:26.250 278 12513.33 126.38 54622.85 88888.00 2015-10-05 01:44:26.375 278 12513.38 126.38 54622.82 88888.00 2015-10-05 01:44:26.500 278 12513.40 126.38 54622.82 88888.00 2015-10-05 01:44:26.625 278 12513.40 126.38 54622.80 88888.00 2015-10-05 01:44:26.750 278 12513.42 126.35 54622.78 88888.00 2015-10-05 01:44:26.875 278 12513.45 126.40 54622.80 88888.00 2015-10-05 01:44:27.000 278 12513.50 126.40 54622.78 88888.00 2015-10-05 01:44:27.125 278 12513.52 126.40 54622.78 88888.00 2015-10-05 01:44:27.250 278 12513.48 126.38 54622.80 88888.00 2015-10-05 01:44:27.375 278 12513.50 126.38 54622.75 88888.00 2015-10-05 01:44:27.500 278 12513.55 126.38 54622.75 88888.00 2015-10-05 01:44:27.625 278 12513.52 126.38 54622.78 88888.00 2015-10-05 01:44:27.750 278 12513.52 126.38 54622.75 88888.00 2015-10-05 01:44:27.875 278 12513.45 126.35 54622.72 88888.00 2015-10-05 01:44:28.000 278 12513.40 126.35 54622.75 88888.00 2015-10-05 01:44:28.125 278 12513.45 126.35 54622.78 88888.00 2015-10-05 01:44:28.250 278 12513.42 126.35 54622.75 88888.00 2015-10-05 01:44:28.375 278 12513.45 126.35 54622.72 88888.00 2015-10-05 01:44:28.500 278 12513.52 126.33 54622.68 88888.00 2015-10-05 01:44:28.625 278 12513.48 126.35 54622.68 88888.00 2015-10-05 01:44:28.750 278 12513.50 126.35 54622.68 88888.00 2015-10-05 01:44:28.875 278 12513.55 126.38 54622.68 88888.00 2015-10-05 01:44:29.000 278 12513.52 126.35 54622.65 88888.00 2015-10-05 01:44:29.125 278 12513.58 126.35 54622.62 88888.00 2015-10-05 01:44:29.250 278 12513.58 126.33 54622.62 88888.00 2015-10-05 01:44:29.375 278 12513.60 126.38 54622.65 88888.00 2015-10-05 01:44:29.500 278 12513.62 126.40 54622.65 88888.00 2015-10-05 01:44:29.625 278 12513.62 126.42 54622.62 88888.00 2015-10-05 01:44:29.750 278 12513.70 126.42 54622.62 88888.00 2015-10-05 01:44:29.875 278 12513.70 126.40 54622.62 88888.00 2015-10-05 01:44:30.000 278 12513.70 126.40 54622.57 88888.00 2015-10-05 01:44:30.125 278 12513.75 126.38 54622.57 88888.00 2015-10-05 01:44:30.250 278 12513.70 126.33 54622.60 88888.00 2015-10-05 01:44:30.375 278 12513.67 126.35 54622.57 88888.00 2015-10-05 01:44:30.500 278 12513.67 126.38 54622.57 88888.00 2015-10-05 01:44:30.625 278 12513.73 126.40 54622.57 88888.00 2015-10-05 01:44:30.750 278 12513.77 126.40 54622.55 88888.00 2015-10-05 01:44:30.875 278 12513.77 126.40 54622.55 88888.00 2015-10-05 01:44:31.000 278 12513.70 126.38 54622.55 88888.00 2015-10-05 01:44:31.125 278 12513.67 126.38 54622.55 88888.00 2015-10-05 01:44:31.250 278 12513.70 126.40 54622.55 88888.00 2015-10-05 01:44:31.375 278 12513.65 126.42 54622.53 88888.00 2015-10-05 01:44:31.500 278 12513.67 126.42 54622.53 88888.00 2015-10-05 01:44:31.625 278 12513.70 126.45 54622.53 88888.00 2015-10-05 01:44:31.750 278 12513.73 126.45 54622.50 88888.00 2015-10-05 01:44:31.875 278 12513.77 126.45 54622.50 88888.00 2015-10-05 01:44:32.000 278 12513.75 126.40 54622.50 88888.00 2015-10-05 01:44:32.125 278 12513.75 126.40 54622.50 88888.00 2015-10-05 01:44:32.250 278 12513.73 126.42 54622.47 88888.00 2015-10-05 01:44:32.375 278 12513.73 126.42 54622.47 88888.00 2015-10-05 01:44:32.500 278 12513.75 126.45 54622.45 88888.00 2015-10-05 01:44:32.625 278 12513.77 126.47 54622.45 88888.00 2015-10-05 01:44:32.750 278 12513.73 126.45 54622.45 88888.00 2015-10-05 01:44:32.875 278 12513.70 126.42 54622.43 88888.00 2015-10-05 01:44:33.000 278 12513.70 126.47 54622.43 88888.00 2015-10-05 01:44:33.125 278 12513.70 126.47 54622.43 88888.00 2015-10-05 01:44:33.250 278 12513.67 126.47 54622.43 88888.00 2015-10-05 01:44:33.375 278 12513.83 126.50 54622.45 88888.00 2015-10-05 01:44:33.500 278 12513.92 126.50 54622.45 88888.00 2015-10-05 01:44:33.625 278 12513.90 126.50 54622.40 88888.00 2015-10-05 01:44:33.750 278 12513.83 126.47 54622.38 88888.00 2015-10-05 01:44:33.875 278 12513.83 126.53 54622.38 88888.00 2015-10-05 01:44:34.000 278 12513.88 126.53 54622.40 88888.00 2015-10-05 01:44:34.125 278 12513.98 126.53 54622.38 88888.00 2015-10-05 01:44:34.250 278 12513.92 126.47 54622.35 88888.00 2015-10-05 01:44:34.375 278 12513.95 126.47 54622.35 88888.00 2015-10-05 01:44:34.500 278 12513.95 126.53 54622.35 88888.00 2015-10-05 01:44:34.625 278 12513.98 126.53 54622.35 88888.00 2015-10-05 01:44:34.750 278 12514.02 126.53 54622.32 88888.00 2015-10-05 01:44:34.875 278 12514.02 126.55 54622.32 88888.00 2015-10-05 01:44:35.000 278 12514.00 126.53 54622.28 88888.00 2015-10-05 01:44:35.125 278 12513.95 126.55 54622.32 88888.00 2015-10-05 01:44:35.250 278 12513.95 126.55 54622.32 88888.00 2015-10-05 01:44:35.375 278 12513.95 126.55 54622.30 88888.00 2015-10-05 01:44:35.500 278 12514.02 126.55 54622.30 88888.00 2015-10-05 01:44:35.625 278 12514.00 126.55 54622.30 88888.00 2015-10-05 01:44:35.750 278 12513.95 126.55 54622.28 88888.00 2015-10-05 01:44:35.875 278 12513.95 126.58 54622.25 88888.00 2015-10-05 01:44:36.000 278 12513.98 126.55 54622.22 88888.00 2015-10-05 01:44:36.125 278 12513.98 126.53 54622.25 88888.00 2015-10-05 01:44:36.250 278 12513.98 126.55 54622.22 88888.00 2015-10-05 01:44:36.375 278 12514.00 126.55 54622.22 88888.00 2015-10-05 01:44:36.500 278 12513.95 126.58 54622.22 88888.00 2015-10-05 01:44:36.625 278 12513.95 126.55 54622.22 88888.00 2015-10-05 01:44:36.750 278 12513.98 126.53 54622.22 88888.00 2015-10-05 01:44:36.875 278 12513.98 126.55 54622.20 88888.00 2015-10-05 01:44:37.000 278 12514.00 126.58 54622.20 88888.00 2015-10-05 01:44:37.125 278 12514.02 126.58 54622.20 88888.00 2015-10-05 01:44:37.250 278 12514.05 126.60 54622.22 88888.00 2015-10-05 01:44:37.375 278 12514.05 126.60 54622.18 88888.00 2015-10-05 01:44:37.500 278 12514.08 126.60 54622.20 88888.00 2015-10-05 01:44:37.625 278 12514.05 126.62 54622.18 88888.00 2015-10-05 01:44:37.750 278 12514.02 126.60 54622.18 88888.00 2015-10-05 01:44:37.875 278 12514.02 126.60 54622.18 88888.00 2015-10-05 01:44:38.000 278 12514.02 126.60 54622.15 88888.00 2015-10-05 01:44:38.125 278 12513.95 126.58 54622.12 88888.00 2015-10-05 01:44:38.250 278 12513.90 126.58 54622.12 88888.00 2015-10-05 01:44:38.375 278 12514.00 126.60 54622.15 88888.00 2015-10-05 01:44:38.500 278 12513.95 126.60 54622.12 88888.00 2015-10-05 01:44:38.625 278 12513.95 126.60 54622.12 88888.00 2015-10-05 01:44:38.750 278 12514.00 126.65 54622.10 88888.00 2015-10-05 01:44:38.875 278 12514.00 126.67 54622.12 88888.00 2015-10-05 01:44:39.000 278 12513.98 126.67 54622.10 88888.00 2015-10-05 01:44:39.125 278 12513.98 126.67 54622.10 88888.00 2015-10-05 01:44:39.250 278 12513.92 126.62 54622.07 88888.00 2015-10-05 01:44:39.375 278 12513.90 126.67 54622.07 88888.00 2015-10-05 01:44:39.500 278 12513.90 126.67 54622.07 88888.00 2015-10-05 01:44:39.625 278 12513.95 126.65 54622.10 88888.00 2015-10-05 01:44:39.750 278 12514.02 126.65 54622.07 88888.00 2015-10-05 01:44:39.875 278 12514.05 126.67 54622.07 88888.00 2015-10-05 01:44:40.000 278 12514.08 126.65 54622.03 88888.00 2015-10-05 01:44:40.125 278 12514.02 126.65 54622.05 88888.00 2015-10-05 01:44:40.250 278 12514.00 126.65 54622.07 88888.00 2015-10-05 01:44:40.375 278 12514.05 126.67 54622.05 88888.00 2015-10-05 01:44:40.500 278 12514.15 126.62 54622.05 88888.00 2015-10-05 01:44:40.625 278 12514.10 126.62 54622.05 88888.00 2015-10-05 01:44:40.750 278 12514.00 126.62 54622.03 88888.00 2015-10-05 01:44:40.875 278 12514.00 126.60 54622.00 88888.00 2015-10-05 01:44:41.000 278 12513.98 126.60 54622.00 88888.00 2015-10-05 01:44:41.125 278 12514.02 126.60 54622.00 88888.00 2015-10-05 01:44:41.250 278 12514.08 126.58 54622.00 88888.00 2015-10-05 01:44:41.375 278 12514.17 126.58 54622.00 88888.00 2015-10-05 01:44:41.500 278 12514.17 126.55 54622.00 88888.00 2015-10-05 01:44:41.625 278 12514.15 126.58 54621.97 88888.00 2015-10-05 01:44:41.750 278 12514.12 126.58 54622.00 88888.00 2015-10-05 01:44:41.875 278 12514.10 126.58 54622.00 88888.00 2015-10-05 01:44:42.000 278 12514.08 126.58 54621.95 88888.00 2015-10-05 01:44:42.125 278 12514.08 126.58 54622.00 88888.00 2015-10-05 01:44:42.250 278 12514.08 126.60 54621.97 88888.00 2015-10-05 01:44:42.375 278 12514.17 126.65 54621.95 88888.00 2015-10-05 01:44:42.500 278 12514.20 126.62 54621.93 88888.00 2015-10-05 01:44:42.625 278 12514.17 126.60 54621.93 88888.00 2015-10-05 01:44:42.750 278 12514.15 126.65 54621.93 88888.00 2015-10-05 01:44:42.875 278 12514.23 126.62 54621.90 88888.00 2015-10-05 01:44:43.000 278 12514.30 126.58 54621.93 88888.00 2015-10-05 01:44:43.125 278 12514.23 126.55 54621.93 88888.00 2015-10-05 01:44:43.250 278 12514.17 126.50 54621.93 88888.00 2015-10-05 01:44:43.375 278 12514.23 126.53 54621.90 88888.00 2015-10-05 01:44:43.500 278 12514.23 126.50 54621.93 88888.00 2015-10-05 01:44:43.625 278 12514.20 126.47 54621.93 88888.00 2015-10-05 01:44:43.750 278 12514.15 126.47 54621.93 88888.00 2015-10-05 01:44:43.875 278 12514.12 126.47 54621.93 88888.00 2015-10-05 01:44:44.000 278 12514.10 126.50 54621.90 88888.00 2015-10-05 01:44:44.125 278 12514.02 126.53 54621.90 88888.00 2015-10-05 01:44:44.250 278 12514.02 126.50 54621.93 88888.00 2015-10-05 01:44:44.375 278 12514.05 126.53 54621.88 88888.00 2015-10-05 01:44:44.500 278 12514.05 126.50 54621.90 88888.00 2015-10-05 01:44:44.625 278 12514.08 126.50 54621.90 88888.00 2015-10-05 01:44:44.750 278 12514.10 126.53 54621.88 88888.00 2015-10-05 01:44:44.875 278 12514.17 126.55 54621.88 88888.00 2015-10-05 01:44:45.000 278 12514.25 126.55 54621.85 88888.00 2015-10-05 01:44:45.125 278 12514.25 126.53 54621.82 88888.00 2015-10-05 01:44:45.250 278 12514.15 126.50 54621.80 88888.00 2015-10-05 01:44:45.375 278 12514.15 126.45 54621.80 88888.00 2015-10-05 01:44:45.500 278 12514.23 126.45 54621.80 88888.00 2015-10-05 01:44:45.625 278 12514.23 126.45 54621.82 88888.00 2015-10-05 01:44:45.750 278 12514.17 126.45 54621.80 88888.00 2015-10-05 01:44:45.875 278 12514.12 126.42 54621.80 88888.00 2015-10-05 01:44:46.000 278 12514.12 126.40 54621.80 88888.00 2015-10-05 01:44:46.125 278 12514.10 126.40 54621.80 88888.00 2015-10-05 01:44:46.250 278 12514.10 126.38 54621.82 88888.00 2015-10-05 01:44:46.375 278 12514.15 126.38 54621.82 88888.00 2015-10-05 01:44:46.500 278 12514.17 126.35 54621.78 88888.00 2015-10-05 01:44:46.625 278 12514.12 126.38 54621.78 88888.00 2015-10-05 01:44:46.750 278 12514.12 126.38 54621.78 88888.00 2015-10-05 01:44:46.875 278 12514.12 126.38 54621.78 88888.00 2015-10-05 01:44:47.000 278 12514.15 126.38 54621.75 88888.00 2015-10-05 01:44:47.125 278 12514.15 126.40 54621.75 88888.00 2015-10-05 01:44:47.250 278 12514.15 126.40 54621.75 88888.00 2015-10-05 01:44:47.375 278 12514.20 126.42 54621.75 88888.00 2015-10-05 01:44:47.500 278 12514.23 126.42 54621.75 88888.00 2015-10-05 01:44:47.625 278 12514.20 126.42 54621.75 88888.00 2015-10-05 01:44:47.750 278 12514.17 126.42 54621.75 88888.00 2015-10-05 01:44:47.875 278 12514.20 126.40 54621.70 88888.00 2015-10-05 01:44:48.000 278 12514.23 126.38 54621.68 88888.00 2015-10-05 01:44:48.125 278 12514.30 126.38 54621.68 88888.00 2015-10-05 01:44:48.250 278 12514.35 126.35 54621.68 88888.00 2015-10-05 01:44:48.375 278 12514.35 126.35 54621.68 88888.00 2015-10-05 01:44:48.500 278 12514.30 126.35 54621.70 88888.00 2015-10-05 01:44:48.625 278 12514.30 126.38 54621.70 88888.00 2015-10-05 01:44:48.750 278 12514.30 126.40 54621.70 88888.00 2015-10-05 01:44:48.875 278 12514.25 126.35 54621.70 88888.00 2015-10-05 01:44:49.000 278 12514.23 126.33 54621.68 88888.00 2015-10-05 01:44:49.125 278 12514.25 126.33 54621.68 88888.00 2015-10-05 01:44:49.250 278 12514.20 126.35 54621.68 88888.00 2015-10-05 01:44:49.375 278 12514.20 126.35 54621.65 88888.00 2015-10-05 01:44:49.500 278 12514.23 126.35 54621.65 88888.00 2015-10-05 01:44:49.625 278 12514.25 126.38 54621.65 88888.00 2015-10-05 01:44:49.750 278 12514.25 126.38 54621.65 88888.00 2015-10-05 01:44:49.875 278 12514.27 126.40 54621.65 88888.00 2015-10-05 01:44:50.000 278 12514.27 126.40 54621.65 88888.00 2015-10-05 01:44:50.125 278 12514.35 126.40 54621.62 88888.00 2015-10-05 01:44:50.250 278 12514.35 126.40 54621.62 88888.00 2015-10-05 01:44:50.375 278 12514.38 126.38 54621.62 88888.00 2015-10-05 01:44:50.500 278 12514.40 126.40 54621.62 88888.00 2015-10-05 01:44:50.625 278 12514.48 126.35 54621.65 88888.00 2015-10-05 01:44:50.750 278 12514.50 126.35 54621.62 88888.00 2015-10-05 01:44:50.875 278 12514.55 126.35 54621.60 88888.00 2015-10-05 01:44:51.000 278 12514.55 126.38 54621.60 88888.00 2015-10-05 01:44:51.125 278 12514.52 126.38 54621.60 88888.00 2015-10-05 01:44:51.250 278 12514.50 126.33 54621.60 88888.00 2015-10-05 01:44:51.375 278 12514.50 126.33 54621.57 88888.00 2015-10-05 01:44:51.500 278 12514.50 126.35 54621.57 88888.00 2015-10-05 01:44:51.625 278 12514.48 126.35 54621.60 88888.00 2015-10-05 01:44:51.750 278 12514.42 126.35 54621.60 88888.00 2015-10-05 01:44:51.875 278 12514.48 126.38 54621.57 88888.00 2015-10-05 01:44:52.000 278 12514.50 126.38 54621.57 88888.00 2015-10-05 01:44:52.125 278 12514.48 126.38 54621.55 88888.00 2015-10-05 01:44:52.250 278 12514.45 126.40 54621.57 88888.00 2015-10-05 01:44:52.375 278 12514.50 126.42 54621.57 88888.00 2015-10-05 01:44:52.500 278 12514.55 126.40 54621.60 88888.00 2015-10-05 01:44:52.625 278 12514.58 126.42 54621.57 88888.00 2015-10-05 01:44:52.750 278 12514.58 126.42 54621.55 88888.00 2015-10-05 01:44:52.875 278 12514.58 126.42 54621.55 88888.00 2015-10-05 01:44:53.000 278 12514.60 126.40 54621.50 88888.00 2015-10-05 01:44:53.125 278 12514.65 126.40 54621.53 88888.00 2015-10-05 01:44:53.250 278 12514.65 126.42 54621.55 88888.00 2015-10-05 01:44:53.375 278 12514.62 126.40 54621.50 88888.00 2015-10-05 01:44:53.500 278 12514.62 126.38 54621.50 88888.00 2015-10-05 01:44:53.625 278 12514.67 126.40 54621.53 88888.00 2015-10-05 01:44:53.750 278 12514.65 126.45 54621.53 88888.00 2015-10-05 01:44:53.875 278 12514.67 126.42 54621.50 88888.00 2015-10-05 01:44:54.000 278 12514.77 126.42 54621.50 88888.00 2015-10-05 01:44:54.125 278 12514.77 126.45 54621.50 88888.00 2015-10-05 01:44:54.250 278 12514.73 126.47 54621.53 88888.00 2015-10-05 01:44:54.375 278 12514.75 126.47 54621.50 88888.00 2015-10-05 01:44:54.500 278 12514.73 126.45 54621.50 88888.00 2015-10-05 01:44:54.625 278 12514.67 126.45 54621.47 88888.00 2015-10-05 01:44:54.750 278 12514.70 126.47 54621.47 88888.00 2015-10-05 01:44:54.875 278 12514.73 126.45 54621.47 88888.00 2015-10-05 01:44:55.000 278 12514.73 126.40 54621.45 88888.00 2015-10-05 01:44:55.125 278 12514.73 126.45 54621.45 88888.00 2015-10-05 01:44:55.250 278 12514.70 126.47 54621.43 88888.00 2015-10-05 01:44:55.375 278 12514.75 126.50 54621.45 88888.00 2015-10-05 01:44:55.500 278 12514.80 126.50 54621.47 88888.00 2015-10-05 01:44:55.625 278 12514.83 126.47 54621.47 88888.00 2015-10-05 01:44:55.750 278 12514.83 126.47 54621.45 88888.00 2015-10-05 01:44:55.875 278 12514.85 126.47 54621.45 88888.00 2015-10-05 01:44:56.000 278 12514.80 126.50 54621.45 88888.00 2015-10-05 01:44:56.125 278 12514.80 126.53 54621.45 88888.00 2015-10-05 01:44:56.250 278 12514.85 126.53 54621.47 88888.00 2015-10-05 01:44:56.375 278 12514.85 126.55 54621.43 88888.00 2015-10-05 01:44:56.500 278 12514.85 126.53 54621.43 88888.00 2015-10-05 01:44:56.625 278 12514.85 126.53 54621.40 88888.00 2015-10-05 01:44:56.750 278 12514.85 126.53 54621.40 88888.00 2015-10-05 01:44:56.875 278 12514.85 126.50 54621.40 88888.00 2015-10-05 01:44:57.000 278 12514.83 126.53 54621.38 88888.00 2015-10-05 01:44:57.125 278 12514.90 126.55 54621.40 88888.00 2015-10-05 01:44:57.250 278 12514.88 126.55 54621.40 88888.00 2015-10-05 01:44:57.375 278 12514.85 126.55 54621.38 88888.00 2015-10-05 01:44:57.500 278 12514.80 126.53 54621.35 88888.00 2015-10-05 01:44:57.625 278 12514.85 126.53 54621.35 88888.00 2015-10-05 01:44:57.750 278 12514.85 126.53 54621.35 88888.00 2015-10-05 01:44:57.875 278 12514.88 126.55 54621.38 88888.00 2015-10-05 01:44:58.000 278 12514.88 126.58 54621.32 88888.00 2015-10-05 01:44:58.125 278 12514.85 126.55 54621.32 88888.00 2015-10-05 01:44:58.250 278 12514.88 126.55 54621.35 88888.00 2015-10-05 01:44:58.375 278 12514.95 126.55 54621.32 88888.00 2015-10-05 01:44:58.500 278 12514.92 126.50 54621.32 88888.00 2015-10-05 01:44:58.625 278 12514.92 126.50 54621.35 88888.00 2015-10-05 01:44:58.750 278 12514.92 126.53 54621.35 88888.00 2015-10-05 01:44:58.875 278 12514.88 126.53 54621.35 88888.00 2015-10-05 01:44:59.000 278 12514.77 126.50 54621.35 88888.00 2015-10-05 01:44:59.125 278 12514.77 126.50 54621.35 88888.00 2015-10-05 01:44:59.250 278 12514.75 126.47 54621.32 88888.00 2015-10-05 01:44:59.375 278 12514.77 126.47 54621.35 88888.00 2015-10-05 01:44:59.500 278 12514.77 126.45 54621.30 88888.00 2015-10-05 01:44:59.625 278 12514.88 126.47 54621.30 88888.00 2015-10-05 01:44:59.750 278 12514.88 126.50 54621.32 88888.00 2015-10-05 01:44:59.875 278 12514.88 126.50 54621.30 88888.00 2015-10-05 01:45:00.000 278 12514.88 126.47 54621.28 88888.00 2015-10-05 01:45:00.125 278 12514.90 126.50 54621.28 88888.00 2015-10-05 01:45:00.250 278 12514.85 126.53 54621.28 88888.00 2015-10-05 01:45:00.375 278 12514.80 126.53 54621.25 88888.00 2015-10-05 01:45:00.500 278 12514.77 126.50 54621.28 88888.00 2015-10-05 01:45:00.625 278 12514.80 126.50 54621.25 88888.00 2015-10-05 01:45:00.750 278 12514.88 126.50 54621.25 88888.00 2015-10-05 01:45:00.875 278 12514.90 126.47 54621.25 88888.00 2015-10-05 01:45:01.000 278 12514.95 126.47 54621.25 88888.00 2015-10-05 01:45:01.125 278 12514.98 126.47 54621.25 88888.00 2015-10-05 01:45:01.250 278 12515.00 126.45 54621.28 88888.00 2015-10-05 01:45:01.375 278 12515.05 126.42 54621.22 88888.00 2015-10-05 01:45:01.500 278 12514.98 126.42 54621.22 88888.00 2015-10-05 01:45:01.625 278 12514.95 126.42 54621.25 88888.00 2015-10-05 01:45:01.750 278 12514.92 126.42 54621.22 88888.00 2015-10-05 01:45:01.875 278 12515.00 126.40 54621.25 88888.00 2015-10-05 01:45:02.000 278 12515.08 126.42 54621.22 88888.00 2015-10-05 01:45:02.125 278 12515.02 126.40 54621.22 88888.00 2015-10-05 01:45:02.250 278 12514.92 126.40 54621.22 88888.00 2015-10-05 01:45:02.375 278 12514.95 126.42 54621.25 88888.00 2015-10-05 01:45:02.500 278 12515.02 126.42 54621.25 88888.00 2015-10-05 01:45:02.625 278 12515.02 126.40 54621.22 88888.00 2015-10-05 01:45:02.750 278 12515.08 126.38 54621.20 88888.00 2015-10-05 01:45:02.875 278 12515.08 126.38 54621.20 88888.00 2015-10-05 01:45:03.000 278 12515.02 126.35 54621.18 88888.00 2015-10-05 01:45:03.125 278 12515.00 126.35 54621.15 88888.00 2015-10-05 01:45:03.250 278 12515.02 126.30 54621.18 88888.00 2015-10-05 01:45:03.375 278 12515.10 126.33 54621.18 88888.00 2015-10-05 01:45:03.500 278 12515.10 126.30 54621.15 88888.00 2015-10-05 01:45:03.625 278 12515.10 126.30 54621.15 88888.00 2015-10-05 01:45:03.750 278 12515.08 126.30 54621.15 88888.00 2015-10-05 01:45:03.875 278 12515.10 126.30 54621.15 88888.00 2015-10-05 01:45:04.000 278 12515.12 126.28 54621.15 88888.00 2015-10-05 01:45:04.125 278 12515.10 126.28 54621.15 88888.00 2015-10-05 01:45:04.250 278 12515.02 126.28 54621.15 88888.00 2015-10-05 01:45:04.375 278 12515.02 126.28 54621.15 88888.00 2015-10-05 01:45:04.500 278 12515.02 126.28 54621.10 88888.00 2015-10-05 01:45:04.625 278 12515.00 126.25 54621.10 88888.00 2015-10-05 01:45:04.750 278 12515.05 126.25 54621.12 88888.00 2015-10-05 01:45:04.875 278 12515.10 126.25 54621.12 88888.00 2015-10-05 01:45:05.000 278 12515.00 126.22 54621.12 88888.00 2015-10-05 01:45:05.125 278 12514.92 126.22 54621.12 88888.00 2015-10-05 01:45:05.250 278 12514.90 126.20 54621.10 88888.00 2015-10-05 01:45:05.375 278 12514.98 126.22 54621.10 88888.00 2015-10-05 01:45:05.500 278 12514.98 126.17 54621.07 88888.00 2015-10-05 01:45:05.625 278 12515.02 126.20 54621.10 88888.00 2015-10-05 01:45:05.750 278 12515.10 126.15 54621.07 88888.00 2015-10-05 01:45:05.875 278 12515.08 126.15 54621.10 88888.00 2015-10-05 01:45:06.000 278 12515.12 126.12 54621.07 88888.00 2015-10-05 01:45:06.125 278 12515.17 126.10 54621.07 88888.00 2015-10-05 01:45:06.250 278 12515.12 126.08 54621.10 88888.00 2015-10-05 01:45:06.375 278 12515.08 126.08 54621.07 88888.00 2015-10-05 01:45:06.500 278 12515.05 126.05 54621.07 88888.00 2015-10-05 01:45:06.625 278 12515.08 126.03 54621.07 88888.00 2015-10-05 01:45:06.750 278 12515.08 126.05 54621.05 88888.00 2015-10-05 01:45:06.875 278 12515.05 126.05 54621.05 88888.00 2015-10-05 01:45:07.000 278 12515.00 126.08 54621.05 88888.00 2015-10-05 01:45:07.125 278 12515.02 126.10 54621.07 88888.00 2015-10-05 01:45:07.250 278 12514.98 126.05 54621.05 88888.00 2015-10-05 01:45:07.375 278 12514.95 126.03 54621.05 88888.00 2015-10-05 01:45:07.500 278 12514.92 126.03 54621.00 88888.00 2015-10-05 01:45:07.625 278 12515.00 126.03 54621.03 88888.00 2015-10-05 01:45:07.750 278 12515.00 126.03 54621.00 88888.00 2015-10-05 01:45:07.875 278 12514.98 126.03 54621.00 88888.00 2015-10-05 01:45:08.000 278 12515.08 126.00 54621.00 88888.00 2015-10-05 01:45:08.125 278 12515.15 125.97 54621.03 88888.00 2015-10-05 01:45:08.250 278 12515.10 125.95 54621.00 88888.00 2015-10-05 01:45:08.375 278 12515.10 125.97 54621.00 88888.00 2015-10-05 01:45:08.500 278 12515.08 125.95 54621.00 88888.00 2015-10-05 01:45:08.625 278 12515.10 125.95 54621.00 88888.00 2015-10-05 01:45:08.750 278 12515.12 125.92 54621.00 88888.00 2015-10-05 01:45:08.875 278 12515.12 125.92 54621.00 88888.00 2015-10-05 01:45:09.000 278 12515.12 125.90 54620.97 88888.00 2015-10-05 01:45:09.125 278 12515.15 125.90 54620.95 88888.00 2015-10-05 01:45:09.250 278 12515.08 125.90 54620.97 88888.00 2015-10-05 01:45:09.375 278 12515.12 125.88 54620.97 88888.00 2015-10-05 01:45:09.500 278 12515.15 125.90 54620.97 88888.00 2015-10-05 01:45:09.625 278 12515.17 125.88 54620.95 88888.00 2015-10-05 01:45:09.750 278 12515.10 125.88 54620.93 88888.00 2015-10-05 01:45:09.875 278 12515.12 125.90 54620.95 88888.00 2015-10-05 01:45:10.000 278 12515.20 125.90 54620.93 88888.00 2015-10-05 01:45:10.125 278 12515.23 125.90 54620.95 88888.00 2015-10-05 01:45:10.250 278 12515.20 125.85 54620.93 88888.00 2015-10-05 01:45:10.375 278 12515.23 125.85 54620.88 88888.00 2015-10-05 01:45:10.500 278 12515.25 125.85 54620.85 88888.00 2015-10-05 01:45:10.625 278 12515.35 125.88 54620.85 88888.00 2015-10-05 01:45:10.750 278 12515.35 125.85 54620.85 88888.00 2015-10-05 01:45:10.875 278 12515.35 125.88 54620.88 88888.00 2015-10-05 01:45:11.000 278 12515.35 125.88 54620.88 88888.00 2015-10-05 01:45:11.125 278 12515.33 125.88 54620.85 88888.00 2015-10-05 01:45:11.250 278 12515.40 125.80 54620.85 88888.00 2015-10-05 01:45:11.375 278 12515.40 125.83 54620.88 88888.00 2015-10-05 01:45:11.500 278 12515.35 125.85 54620.85 88888.00 2015-10-05 01:45:11.625 278 12515.35 125.83 54620.85 88888.00 2015-10-05 01:45:11.750 278 12515.33 125.80 54620.82 88888.00 2015-10-05 01:45:11.875 278 12515.35 125.83 54620.82 88888.00 2015-10-05 01:45:12.000 278 12515.38 125.83 54620.80 88888.00 2015-10-05 01:45:12.125 278 12515.40 125.85 54620.80 88888.00 2015-10-05 01:45:12.250 278 12515.42 125.85 54620.80 88888.00 2015-10-05 01:45:12.375 278 12515.45 125.85 54620.78 88888.00 2015-10-05 01:45:12.500 278 12515.45 125.90 54620.78 88888.00 2015-10-05 01:45:12.625 278 12515.50 125.88 54620.78 88888.00 2015-10-05 01:45:12.750 278 12515.50 125.90 54620.78 88888.00 2015-10-05 01:45:12.875 278 12515.50 125.88 54620.75 88888.00 2015-10-05 01:45:13.000 278 12515.50 125.85 54620.75 88888.00 2015-10-05 01:45:13.125 278 12515.48 125.88 54620.78 88888.00 2015-10-05 01:45:13.250 278 12515.45 125.90 54620.78 88888.00 2015-10-05 01:45:13.375 278 12515.50 125.85 54620.75 88888.00 2015-10-05 01:45:13.500 278 12515.45 125.85 54620.75 88888.00 2015-10-05 01:45:13.625 278 12515.45 125.85 54620.75 88888.00 2015-10-05 01:45:13.750 278 12515.50 125.83 54620.75 88888.00 2015-10-05 01:45:13.875 278 12515.55 125.83 54620.75 88888.00 2015-10-05 01:45:14.000 278 12515.65 125.88 54620.72 88888.00 2015-10-05 01:45:14.125 278 12515.67 125.85 54620.70 88888.00 2015-10-05 01:45:14.250 278 12515.65 125.83 54620.72 88888.00 2015-10-05 01:45:14.375 278 12515.62 125.88 54620.72 88888.00 2015-10-05 01:45:14.500 278 12515.65 125.90 54620.72 88888.00 2015-10-05 01:45:14.625 278 12515.67 125.92 54620.70 88888.00 2015-10-05 01:45:14.750 278 12515.67 125.92 54620.65 88888.00 2015-10-05 01:45:14.875 278 12515.67 125.90 54620.68 88888.00 2015-10-05 01:45:15.000 278 12515.70 125.95 54620.68 88888.00 2015-10-05 01:45:15.125 278 12515.70 125.97 54620.70 88888.00 2015-10-05 01:45:15.250 278 12515.70 125.92 54620.68 88888.00 2015-10-05 01:45:15.375 278 12515.77 125.95 54620.65 88888.00 2015-10-05 01:45:15.500 278 12515.80 125.97 54620.68 88888.00 2015-10-05 01:45:15.625 278 12515.77 125.97 54620.62 88888.00 2015-10-05 01:45:15.750 278 12515.77 125.97 54620.62 88888.00 2015-10-05 01:45:15.875 278 12515.83 126.00 54620.62 88888.00 2015-10-05 01:45:16.000 278 12515.90 126.00 54620.60 88888.00 2015-10-05 01:45:16.125 278 12515.92 125.95 54620.57 88888.00 2015-10-05 01:45:16.250 278 12515.90 125.90 54620.55 88888.00 2015-10-05 01:45:16.375 278 12515.95 125.92 54620.57 88888.00 2015-10-05 01:45:16.500 278 12515.95 126.00 54620.57 88888.00 2015-10-05 01:45:16.625 278 12515.90 126.00 54620.55 88888.00 2015-10-05 01:45:16.750 278 12515.95 125.97 54620.55 88888.00 2015-10-05 01:45:16.875 278 12515.95 126.03 54620.55 88888.00 2015-10-05 01:45:17.000 278 12515.98 126.05 54620.53 88888.00 2015-10-05 01:45:17.125 278 12516.00 126.05 54620.53 88888.00 2015-10-05 01:45:17.250 278 12516.02 126.05 54620.53 88888.00 2015-10-05 01:45:17.375 278 12516.05 126.05 54620.53 88888.00 2015-10-05 01:45:17.500 278 12516.00 126.08 54620.50 88888.00 2015-10-05 01:45:17.625 278 12515.95 126.08 54620.50 88888.00 2015-10-05 01:45:17.750 278 12515.95 126.08 54620.50 88888.00 2015-10-05 01:45:17.875 278 12516.00 126.08 54620.50 88888.00 2015-10-05 01:45:18.000 278 12516.02 126.08 54620.47 88888.00 2015-10-05 01:45:18.125 278 12516.00 126.08 54620.47 88888.00 2015-10-05 01:45:18.250 278 12516.00 126.08 54620.47 88888.00 2015-10-05 01:45:18.375 278 12516.08 126.10 54620.45 88888.00 2015-10-05 01:45:18.500 278 12516.08 126.08 54620.43 88888.00 2015-10-05 01:45:18.625 278 12516.05 126.10 54620.43 88888.00 2015-10-05 01:45:18.750 278 12516.08 126.10 54620.43 88888.00 2015-10-05 01:45:18.875 278 12516.10 126.12 54620.40 88888.00 2015-10-05 01:45:19.000 278 12516.08 126.15 54620.40 88888.00 2015-10-05 01:45:19.125 278 12516.08 126.17 54620.45 88888.00 2015-10-05 01:45:19.250 278 12516.08 126.17 54620.40 88888.00 2015-10-05 01:45:19.375 278 12516.15 126.17 54620.35 88888.00 2015-10-05 01:45:19.500 278 12516.15 126.15 54620.35 88888.00 2015-10-05 01:45:19.625 278 12516.15 126.17 54620.30 88888.00 2015-10-05 01:45:19.750 278 12516.20 126.17 54620.35 88888.00 2015-10-05 01:45:19.875 278 12516.23 126.17 54620.38 88888.00 2015-10-05 01:45:20.000 278 12516.30 126.20 54620.35 88888.00 2015-10-05 01:45:20.125 278 12516.33 126.22 54620.35 88888.00 2015-10-05 01:45:20.250 278 12516.27 126.20 54620.32 88888.00 2015-10-05 01:45:20.375 278 12516.23 126.17 54620.30 88888.00 2015-10-05 01:45:20.500 278 12516.20 126.17 54620.30 88888.00 2015-10-05 01:45:20.625 278 12516.20 126.20 54620.32 88888.00 2015-10-05 01:45:20.750 278 12516.17 126.22 54620.35 88888.00 2015-10-05 01:45:20.875 278 12516.12 126.20 54620.30 88888.00 2015-10-05 01:45:21.000 278 12516.15 126.20 54620.28 88888.00 2015-10-05 01:45:21.125 278 12516.20 126.22 54620.28 88888.00 2015-10-05 01:45:21.250 278 12516.20 126.25 54620.28 88888.00 2015-10-05 01:45:21.375 278 12516.25 126.25 54620.25 88888.00 2015-10-05 01:45:21.500 278 12516.30 126.25 54620.25 88888.00 2015-10-05 01:45:21.625 278 12516.38 126.28 54620.25 88888.00 2015-10-05 01:45:21.750 278 12516.45 126.28 54620.22 88888.00 2015-10-05 01:45:21.875 278 12516.40 126.30 54620.22 88888.00 2015-10-05 01:45:22.000 278 12516.40 126.28 54620.20 88888.00 2015-10-05 01:45:22.125 278 12516.40 126.28 54620.20 88888.00 2015-10-05 01:45:22.250 278 12516.38 126.25 54620.22 88888.00 2015-10-05 01:45:22.375 278 12516.42 126.28 54620.20 88888.00 2015-10-05 01:45:22.500 278 12516.42 126.28 54620.20 88888.00 2015-10-05 01:45:22.625 278 12516.40 126.28 54620.20 88888.00 2015-10-05 01:45:22.750 278 12516.42 126.28 54620.22 88888.00 2015-10-05 01:45:22.875 278 12516.48 126.30 54620.22 88888.00 2015-10-05 01:45:23.000 278 12516.50 126.33 54620.18 88888.00 2015-10-05 01:45:23.125 278 12516.48 126.38 54620.20 88888.00 2015-10-05 01:45:23.250 278 12516.50 126.35 54620.20 88888.00 2015-10-05 01:45:23.375 278 12516.50 126.35 54620.18 88888.00 2015-10-05 01:45:23.500 278 12516.50 126.35 54620.18 88888.00 2015-10-05 01:45:23.625 278 12516.50 126.35 54620.15 88888.00 2015-10-05 01:45:23.750 278 12516.52 126.35 54620.18 88888.00 2015-10-05 01:45:23.875 278 12516.50 126.33 54620.18 88888.00 2015-10-05 01:45:24.000 278 12516.50 126.35 54620.18 88888.00 2015-10-05 01:45:24.125 278 12516.45 126.38 54620.18 88888.00 2015-10-05 01:45:24.250 278 12516.42 126.38 54620.18 88888.00 2015-10-05 01:45:24.375 278 12516.45 126.38 54620.15 88888.00 2015-10-05 01:45:24.500 278 12516.48 126.33 54620.15 88888.00 2015-10-05 01:45:24.625 278 12516.45 126.35 54620.12 88888.00 2015-10-05 01:45:24.750 278 12516.42 126.38 54620.12 88888.00 2015-10-05 01:45:24.875 278 12516.45 126.38 54620.15 88888.00 2015-10-05 01:45:25.000 278 12516.52 126.35 54620.10 88888.00 2015-10-05 01:45:25.125 278 12516.48 126.35 54620.12 88888.00 2015-10-05 01:45:25.250 278 12516.42 126.33 54620.10 88888.00 2015-10-05 01:45:25.375 278 12516.48 126.35 54620.10 88888.00 2015-10-05 01:45:25.500 278 12516.48 126.38 54620.10 88888.00 2015-10-05 01:45:25.625 278 12516.45 126.38 54620.10 88888.00 2015-10-05 01:45:25.750 278 12516.52 126.38 54620.07 88888.00 2015-10-05 01:45:25.875 278 12516.58 126.40 54620.07 88888.00 2015-10-05 01:45:26.000 278 12516.55 126.38 54620.07 88888.00 2015-10-05 01:45:26.125 278 12516.48 126.40 54620.12 88888.00 2015-10-05 01:45:26.250 278 12516.48 126.38 54620.10 88888.00 2015-10-05 01:45:26.375 278 12516.52 126.40 54620.07 88888.00 2015-10-05 01:45:26.500 278 12516.52 126.40 54620.05 88888.00 2015-10-05 01:45:26.625 278 12516.50 126.35 54620.07 88888.00 2015-10-05 01:45:26.750 278 12516.45 126.38 54620.07 88888.00 2015-10-05 01:45:26.875 278 12516.42 126.38 54620.07 88888.00 2015-10-05 01:45:27.000 278 12516.42 126.35 54620.05 88888.00 2015-10-05 01:45:27.125 278 12516.42 126.33 54620.07 88888.00 2015-10-05 01:45:27.250 278 12516.42 126.30 54620.10 88888.00 2015-10-05 01:45:27.375 278 12516.42 126.33 54620.07 88888.00 2015-10-05 01:45:27.500 278 12516.50 126.35 54620.05 88888.00 2015-10-05 01:45:27.625 278 12516.60 126.33 54620.05 88888.00 2015-10-05 01:45:27.750 278 12516.60 126.35 54620.05 88888.00 2015-10-05 01:45:27.875 278 12516.60 126.35 54620.05 88888.00 2015-10-05 01:45:28.000 278 12516.60 126.38 54620.05 88888.00 2015-10-05 01:45:28.125 278 12516.55 126.40 54620.05 88888.00 2015-10-05 01:45:28.250 278 12516.55 126.40 54620.03 88888.00 2015-10-05 01:45:28.375 278 12516.67 126.40 54620.03 88888.00 2015-10-05 01:45:28.500 278 12516.62 126.42 54620.03 88888.00 2015-10-05 01:45:28.625 278 12516.58 126.42 54620.00 88888.00 2015-10-05 01:45:28.750 278 12516.58 126.40 54620.00 88888.00 2015-10-05 01:45:28.875 278 12516.55 126.40 54619.97 88888.00 2015-10-05 01:45:29.000 278 12516.50 126.40 54619.97 88888.00 2015-10-05 01:45:29.125 278 12516.50 126.40 54620.00 88888.00 2015-10-05 01:45:29.250 278 12516.50 126.33 54619.97 88888.00 2015-10-05 01:45:29.375 278 12516.60 126.33 54619.97 88888.00 2015-10-05 01:45:29.500 278 12516.60 126.35 54620.00 88888.00 2015-10-05 01:45:29.625 278 12516.62 126.38 54619.97 88888.00 2015-10-05 01:45:29.750 278 12516.62 126.33 54619.97 88888.00 2015-10-05 01:45:29.875 278 12516.67 126.35 54619.97 88888.00 2015-10-05 01:45:30.000 278 12516.70 126.33 54619.95 88888.00 2015-10-05 01:45:30.125 278 12516.67 126.35 54619.97 88888.00 2015-10-05 01:45:30.250 278 12516.62 126.38 54619.95 88888.00 2015-10-05 01:45:30.375 278 12516.67 126.38 54619.95 88888.00 2015-10-05 01:45:30.500 278 12516.67 126.38 54619.93 88888.00 2015-10-05 01:45:30.625 278 12516.77 126.38 54619.95 88888.00 2015-10-05 01:45:30.750 278 12516.80 126.35 54619.95 88888.00 2015-10-05 01:45:30.875 278 12516.80 126.38 54619.95 88888.00 2015-10-05 01:45:31.000 278 12516.80 126.38 54619.93 88888.00 2015-10-05 01:45:31.125 278 12516.73 126.33 54619.90 88888.00 2015-10-05 01:45:31.250 278 12516.70 126.30 54619.90 88888.00 2015-10-05 01:45:31.375 278 12516.70 126.30 54619.90 88888.00 2015-10-05 01:45:31.500 278 12516.77 126.33 54619.93 88888.00 2015-10-05 01:45:31.625 278 12516.83 126.35 54619.93 88888.00 2015-10-05 01:45:31.750 278 12516.83 126.30 54619.95 88888.00 2015-10-05 01:45:31.875 278 12516.80 126.28 54619.93 88888.00 2015-10-05 01:45:32.000 278 12516.85 126.30 54619.93 88888.00 2015-10-05 01:45:32.125 278 12516.88 126.35 54619.93 88888.00 2015-10-05 01:45:32.250 278 12516.88 126.30 54619.93 88888.00 2015-10-05 01:45:32.375 278 12516.88 126.30 54619.93 88888.00 2015-10-05 01:45:32.500 278 12516.80 126.30 54619.93 88888.00 2015-10-05 01:45:32.625 278 12516.75 126.33 54619.93 88888.00 2015-10-05 01:45:32.750 278 12516.73 126.30 54619.93 88888.00 2015-10-05 01:45:32.875 278 12516.73 126.30 54619.93 88888.00 2015-10-05 01:45:33.000 278 12516.75 126.30 54619.93 88888.00 2015-10-05 01:45:33.125 278 12516.77 126.30 54619.93 88888.00 2015-10-05 01:45:33.250 278 12516.73 126.28 54619.93 88888.00 2015-10-05 01:45:33.375 278 12516.73 126.28 54619.93 88888.00 2015-10-05 01:45:33.500 278 12516.75 126.25 54619.93 88888.00 2015-10-05 01:45:33.625 278 12516.77 126.28 54619.90 88888.00 2015-10-05 01:45:33.750 278 12516.77 126.25 54619.90 88888.00 2015-10-05 01:45:33.875 278 12516.80 126.25 54619.90 88888.00 2015-10-05 01:45:34.000 278 12516.88 126.25 54619.90 88888.00 2015-10-05 01:45:34.125 278 12516.92 126.28 54619.90 88888.00 2015-10-05 01:45:34.250 278 12516.85 126.25 54619.93 88888.00 2015-10-05 01:45:34.375 278 12516.85 126.28 54619.93 88888.00 2015-10-05 01:45:34.500 278 12516.83 126.28 54619.93 88888.00 2015-10-05 01:45:34.625 278 12516.85 126.22 54619.93 88888.00 2015-10-05 01:45:34.750 278 12516.88 126.22 54619.90 88888.00 2015-10-05 01:45:34.875 278 12516.85 126.25 54619.90 88888.00 2015-10-05 01:45:35.000 278 12517.00 126.22 54619.90 88888.00 2015-10-05 01:45:35.125 278 12517.00 126.22 54619.93 88888.00 2015-10-05 01:45:35.250 278 12516.90 126.20 54619.90 88888.00 2015-10-05 01:45:35.375 278 12516.92 126.22 54619.90 88888.00 2015-10-05 01:45:35.500 278 12516.90 126.22 54619.90 88888.00 2015-10-05 01:45:35.625 278 12516.88 126.20 54619.90 88888.00 2015-10-05 01:45:35.750 278 12516.88 126.20 54619.90 88888.00 2015-10-05 01:45:35.875 278 12516.85 126.20 54619.90 88888.00 2015-10-05 01:45:36.000 278 12516.83 126.20 54619.90 88888.00 2015-10-05 01:45:36.125 278 12516.85 126.20 54619.90 88888.00 2015-10-05 01:45:36.250 278 12516.83 126.20 54619.90 88888.00 2015-10-05 01:45:36.375 278 12516.85 126.22 54619.90 88888.00 2015-10-05 01:45:36.500 278 12516.88 126.20 54619.88 88888.00 2015-10-05 01:45:36.625 278 12516.92 126.17 54619.88 88888.00 2015-10-05 01:45:36.750 278 12516.90 126.17 54619.85 88888.00 2015-10-05 01:45:36.875 278 12516.88 126.17 54619.85 88888.00 2015-10-05 01:45:37.000 278 12516.83 126.17 54619.85 88888.00 2015-10-05 01:45:37.125 278 12516.85 126.15 54619.85 88888.00 2015-10-05 01:45:37.250 278 12516.85 126.15 54619.85 88888.00 2015-10-05 01:45:37.375 278 12516.88 126.12 54619.85 88888.00 2015-10-05 01:45:37.500 278 12516.90 126.12 54619.85 88888.00 2015-10-05 01:45:37.625 278 12516.88 126.12 54619.85 88888.00 2015-10-05 01:45:37.750 278 12516.80 126.12 54619.82 88888.00 2015-10-05 01:45:37.875 278 12516.80 126.10 54619.82 88888.00 2015-10-05 01:45:38.000 278 12516.85 126.12 54619.82 88888.00 2015-10-05 01:45:38.125 278 12516.85 126.12 54619.85 88888.00 2015-10-05 01:45:38.250 278 12516.80 126.10 54619.85 88888.00 2015-10-05 01:45:38.375 278 12516.80 126.10 54619.85 88888.00 2015-10-05 01:45:38.500 278 12516.77 126.12 54619.85 88888.00 2015-10-05 01:45:38.625 278 12516.80 126.12 54619.85 88888.00 2015-10-05 01:45:38.750 278 12516.83 126.12 54619.85 88888.00 2015-10-05 01:45:38.875 278 12516.80 126.12 54619.82 88888.00 2015-10-05 01:45:39.000 278 12516.73 126.05 54619.80 88888.00 2015-10-05 01:45:39.125 278 12516.73 126.08 54619.82 88888.00 2015-10-05 01:45:39.250 278 12516.77 126.08 54619.80 88888.00 2015-10-05 01:45:39.375 278 12516.85 126.08 54619.80 88888.00 2015-10-05 01:45:39.500 278 12516.85 126.10 54619.80 88888.00 2015-10-05 01:45:39.625 278 12516.88 126.10 54619.82 88888.00 2015-10-05 01:45:39.750 278 12516.90 126.10 54619.82 88888.00 2015-10-05 01:45:39.875 278 12516.85 126.10 54619.82 88888.00 2015-10-05 01:45:40.000 278 12516.88 126.08 54619.78 88888.00 2015-10-05 01:45:40.125 278 12516.83 126.10 54619.80 88888.00 2015-10-05 01:45:40.250 278 12516.77 126.10 54619.82 88888.00 2015-10-05 01:45:40.375 278 12516.83 126.10 54619.82 88888.00 2015-10-05 01:45:40.500 278 12516.88 126.05 54619.82 88888.00 2015-10-05 01:45:40.625 278 12516.88 126.03 54619.80 88888.00 2015-10-05 01:45:40.750 278 12516.80 126.05 54619.82 88888.00 2015-10-05 01:45:40.875 278 12516.80 126.05 54619.80 88888.00 2015-10-05 01:45:41.000 278 12516.83 126.05 54619.80 88888.00 2015-10-05 01:45:41.125 278 12516.83 126.03 54619.78 88888.00 2015-10-05 01:45:41.250 278 12516.83 126.00 54619.80 88888.00 2015-10-05 01:45:41.375 278 12516.83 126.03 54619.78 88888.00 2015-10-05 01:45:41.500 278 12516.83 126.03 54619.78 88888.00 2015-10-05 01:45:41.625 278 12516.83 126.08 54619.78 88888.00 2015-10-05 01:45:41.750 278 12516.83 126.08 54619.78 88888.00 2015-10-05 01:45:41.875 278 12516.83 126.05 54619.75 88888.00 2015-10-05 01:45:42.000 278 12516.85 126.10 54619.78 88888.00 2015-10-05 01:45:42.125 278 12516.88 126.08 54619.78 88888.00 2015-10-05 01:45:42.250 278 12516.90 126.08 54619.78 88888.00 2015-10-05 01:45:42.375 278 12516.98 126.08 54619.80 88888.00 2015-10-05 01:45:42.500 278 12517.02 126.08 54619.80 88888.00 2015-10-05 01:45:42.625 278 12517.00 126.03 54619.78 88888.00 2015-10-05 01:45:42.750 278 12516.95 126.05 54619.78 88888.00 2015-10-05 01:45:42.875 278 12516.98 126.08 54619.80 88888.00 2015-10-05 01:45:43.000 278 12517.00 126.08 54619.75 88888.00 2015-10-05 01:45:43.125 278 12517.05 126.08 54619.78 88888.00 2015-10-05 01:45:43.250 278 12516.98 126.08 54619.78 88888.00 2015-10-05 01:45:43.375 278 12516.95 126.10 54619.75 88888.00 2015-10-05 01:45:43.500 278 12516.92 126.08 54619.78 88888.00 2015-10-05 01:45:43.625 278 12516.95 126.08 54619.75 88888.00 2015-10-05 01:45:43.750 278 12517.00 126.10 54619.75 88888.00 2015-10-05 01:45:43.875 278 12517.02 126.12 54619.75 88888.00 2015-10-05 01:45:44.000 278 12517.00 126.15 54619.75 88888.00 2015-10-05 01:45:44.125 278 12516.95 126.17 54619.75 88888.00 2015-10-05 01:45:44.250 278 12516.98 126.17 54619.72 88888.00 2015-10-05 01:45:44.375 278 12517.02 126.17 54619.70 88888.00 2015-10-05 01:45:44.500 278 12517.02 126.12 54619.68 88888.00 2015-10-05 01:45:44.625 278 12517.02 126.15 54619.68 88888.00 2015-10-05 01:45:44.750 278 12517.05 126.15 54619.70 88888.00 2015-10-05 01:45:44.875 278 12517.10 126.15 54619.72 88888.00 2015-10-05 01:45:45.000 278 12517.12 126.15 54619.70 88888.00 2015-10-05 01:45:45.125 278 12517.08 126.12 54619.70 88888.00 2015-10-05 01:45:45.250 278 12517.00 126.12 54619.70 88888.00 2015-10-05 01:45:45.375 278 12517.05 126.15 54619.68 88888.00 2015-10-05 01:45:45.500 278 12517.02 126.15 54619.68 88888.00 2015-10-05 01:45:45.625 278 12517.00 126.12 54619.68 88888.00 2015-10-05 01:45:45.750 278 12517.05 126.12 54619.70 88888.00 2015-10-05 01:45:45.875 278 12517.10 126.17 54619.70 88888.00 2015-10-05 01:45:46.000 278 12517.02 126.22 54619.68 88888.00 2015-10-05 01:45:46.125 278 12517.05 126.22 54619.68 88888.00 2015-10-05 01:45:46.250 278 12517.08 126.22 54619.68 88888.00 2015-10-05 01:45:46.375 278 12517.15 126.22 54619.62 88888.00 2015-10-05 01:45:46.500 278 12517.15 126.22 54619.65 88888.00 2015-10-05 01:45:46.625 278 12517.15 126.22 54619.65 88888.00 2015-10-05 01:45:46.750 278 12517.15 126.22 54619.62 88888.00 2015-10-05 01:45:46.875 278 12517.17 126.20 54619.65 88888.00 2015-10-05 01:45:47.000 278 12517.20 126.22 54619.60 88888.00 2015-10-05 01:45:47.125 278 12517.25 126.25 54619.62 88888.00 2015-10-05 01:45:47.250 278 12517.15 126.22 54619.62 88888.00 2015-10-05 01:45:47.375 278 12517.12 126.17 54619.60 88888.00 2015-10-05 01:45:47.500 278 12517.15 126.20 54619.60 88888.00 2015-10-05 01:45:47.625 278 12517.15 126.22 54619.60 88888.00 2015-10-05 01:45:47.750 278 12517.15 126.25 54619.57 88888.00 2015-10-05 01:45:47.875 278 12517.15 126.20 54619.57 88888.00 2015-10-05 01:45:48.000 278 12517.20 126.22 54619.57 88888.00 2015-10-05 01:45:48.125 278 12517.20 126.28 54619.57 88888.00 2015-10-05 01:45:48.250 278 12517.15 126.25 54619.57 88888.00 2015-10-05 01:45:48.375 278 12517.17 126.30 54619.57 88888.00 2015-10-05 01:45:48.500 278 12517.15 126.30 54619.57 88888.00 2015-10-05 01:45:48.625 278 12517.17 126.30 54619.55 88888.00 2015-10-05 01:45:48.750 278 12517.27 126.30 54619.55 88888.00 2015-10-05 01:45:48.875 278 12517.27 126.28 54619.55 88888.00 2015-10-05 01:45:49.000 278 12517.23 126.25 54619.55 88888.00 2015-10-05 01:45:49.125 278 12517.20 126.28 54619.53 88888.00 2015-10-05 01:45:49.250 278 12517.20 126.30 54619.53 88888.00 2015-10-05 01:45:49.375 278 12517.23 126.33 54619.53 88888.00 2015-10-05 01:45:49.500 278 12517.30 126.33 54619.55 88888.00 2015-10-05 01:45:49.625 278 12517.33 126.33 54619.55 88888.00 2015-10-05 01:45:49.750 278 12517.27 126.30 54619.55 88888.00 2015-10-05 01:45:49.875 278 12517.25 126.33 54619.53 88888.00 2015-10-05 01:45:50.000 278 12517.30 126.35 54619.50 88888.00 2015-10-05 01:45:50.125 278 12517.35 126.35 54619.50 88888.00 2015-10-05 01:45:50.250 278 12517.40 126.35 54619.50 88888.00 2015-10-05 01:45:50.375 278 12517.45 126.38 54619.55 88888.00 2015-10-05 01:45:50.500 278 12517.40 126.42 54619.53 88888.00 2015-10-05 01:45:50.625 278 12517.35 126.40 54619.50 88888.00 2015-10-05 01:45:50.750 278 12517.38 126.38 54619.50 88888.00 2015-10-05 01:45:50.875 278 12517.42 126.38 54619.53 88888.00 2015-10-05 01:45:51.000 278 12517.45 126.38 54619.50 88888.00 2015-10-05 01:45:51.125 278 12517.48 126.35 54619.50 88888.00 2015-10-05 01:45:51.250 278 12517.48 126.40 54619.47 88888.00 2015-10-05 01:45:51.375 278 12517.48 126.40 54619.47 88888.00 2015-10-05 01:45:51.500 278 12517.38 126.38 54619.50 88888.00 2015-10-05 01:45:51.625 278 12517.27 126.38 54619.50 88888.00 2015-10-05 01:45:51.750 278 12517.27 126.38 54619.53 88888.00 2015-10-05 01:45:51.875 278 12517.30 126.38 54619.50 88888.00 2015-10-05 01:45:52.000 278 12517.25 126.38 54619.50 88888.00 2015-10-05 01:45:52.125 278 12517.23 126.38 54619.50 88888.00 2015-10-05 01:45:52.250 278 12517.17 126.40 54619.50 88888.00 2015-10-05 01:45:52.375 278 12517.20 126.40 54619.47 88888.00 2015-10-05 01:45:52.500 278 12517.25 126.42 54619.47 88888.00 2015-10-05 01:45:52.625 278 12517.27 126.42 54619.45 88888.00 2015-10-05 01:45:52.750 278 12517.33 126.45 54619.45 88888.00 2015-10-05 01:45:52.875 278 12517.35 126.45 54619.43 88888.00 2015-10-05 01:45:53.000 278 12517.40 126.42 54619.40 88888.00 2015-10-05 01:45:53.125 278 12517.35 126.45 54619.43 88888.00 2015-10-05 01:45:53.250 278 12517.30 126.45 54619.45 88888.00 2015-10-05 01:45:53.375 278 12517.40 126.45 54619.43 88888.00 2015-10-05 01:45:53.500 278 12517.42 126.42 54619.43 88888.00 2015-10-05 01:45:53.625 278 12517.42 126.42 54619.43 88888.00 2015-10-05 01:45:53.750 278 12517.42 126.40 54619.45 88888.00 2015-10-05 01:45:53.875 278 12517.40 126.38 54619.43 88888.00 2015-10-05 01:45:54.000 278 12517.38 126.40 54619.43 88888.00 2015-10-05 01:45:54.125 278 12517.38 126.40 54619.45 88888.00 2015-10-05 01:45:54.250 278 12517.33 126.38 54619.45 88888.00 2015-10-05 01:45:54.375 278 12517.35 126.38 54619.43 88888.00 2015-10-05 01:45:54.500 278 12517.35 126.40 54619.45 88888.00 2015-10-05 01:45:54.625 278 12517.25 126.40 54619.45 88888.00 2015-10-05 01:45:54.750 278 12517.23 126.40 54619.45 88888.00 2015-10-05 01:45:54.875 278 12517.25 126.40 54619.45 88888.00 2015-10-05 01:45:55.000 278 12517.25 126.38 54619.40 88888.00 2015-10-05 01:45:55.125 278 12517.30 126.40 54619.43 88888.00 2015-10-05 01:45:55.250 278 12517.30 126.38 54619.40 88888.00 2015-10-05 01:45:55.375 278 12517.40 126.38 54619.40 88888.00 2015-10-05 01:45:55.500 278 12517.42 126.38 54619.40 88888.00 2015-10-05 01:45:55.625 278 12517.42 126.42 54619.40 88888.00 2015-10-05 01:45:55.750 278 12517.38 126.38 54619.38 88888.00 2015-10-05 01:45:55.875 278 12517.40 126.38 54619.40 88888.00 2015-10-05 01:45:56.000 278 12517.35 126.42 54619.40 88888.00 2015-10-05 01:45:56.125 278 12517.35 126.42 54619.40 88888.00 2015-10-05 01:45:56.250 278 12517.33 126.40 54619.40 88888.00 2015-10-05 01:45:56.375 278 12517.38 126.40 54619.38 88888.00 2015-10-05 01:45:56.500 278 12517.42 126.40 54619.38 88888.00 2015-10-05 01:45:56.625 278 12517.42 126.38 54619.35 88888.00 2015-10-05 01:45:56.750 278 12517.35 126.38 54619.35 88888.00 2015-10-05 01:45:56.875 278 12517.38 126.38 54619.35 88888.00 2015-10-05 01:45:57.000 278 12517.35 126.35 54619.35 88888.00 2015-10-05 01:45:57.125 278 12517.35 126.35 54619.38 88888.00 2015-10-05 01:45:57.250 278 12517.30 126.30 54619.38 88888.00 2015-10-05 01:45:57.375 278 12517.30 126.33 54619.38 88888.00 2015-10-05 01:45:57.500 278 12517.27 126.33 54619.38 88888.00 2015-10-05 01:45:57.625 278 12517.33 126.33 54619.38 88888.00 2015-10-05 01:45:57.750 278 12517.33 126.35 54619.38 88888.00 2015-10-05 01:45:57.875 278 12517.20 126.35 54619.35 88888.00 2015-10-05 01:45:58.000 278 12517.17 126.35 54619.35 88888.00 2015-10-05 01:45:58.125 278 12517.30 126.33 54619.35 88888.00 2015-10-05 01:45:58.250 278 12517.27 126.35 54619.35 88888.00 2015-10-05 01:45:58.375 278 12517.25 126.38 54619.35 88888.00 2015-10-05 01:45:58.500 278 12517.25 126.38 54619.35 88888.00 2015-10-05 01:45:58.625 278 12517.30 126.35 54619.32 88888.00 2015-10-05 01:45:58.750 278 12517.27 126.35 54619.32 88888.00 2015-10-05 01:45:58.875 278 12517.30 126.35 54619.30 88888.00 2015-10-05 01:45:59.000 278 12517.35 126.33 54619.32 88888.00 2015-10-05 01:45:59.125 278 12517.33 126.35 54619.35 88888.00 2015-10-05 01:45:59.250 278 12517.30 126.33 54619.38 88888.00 2015-10-05 01:45:59.375 278 12517.27 126.33 54619.38 88888.00 2015-10-05 01:45:59.500 278 12517.25 126.30 54619.35 88888.00 2015-10-05 01:45:59.625 278 12517.20 126.30 54619.35 88888.00 2015-10-05 01:45:59.750 278 12517.17 126.28 54619.35 88888.00 2015-10-05 01:45:59.875 278 12517.17 126.30 54619.32 88888.00 2015-10-05 01:46:00.000 278 12517.15 126.30 54619.32 88888.00 2015-10-05 01:46:00.125 278 12517.15 126.28 54619.32 88888.00 2015-10-05 01:46:00.250 278 12517.15 126.28 54619.35 88888.00 2015-10-05 01:46:00.375 278 12517.17 126.30 54619.35 88888.00 2015-10-05 01:46:00.500 278 12517.20 126.30 54619.32 88888.00 2015-10-05 01:46:00.625 278 12517.23 126.33 54619.30 88888.00 2015-10-05 01:46:00.750 278 12517.23 126.33 54619.30 88888.00 2015-10-05 01:46:00.875 278 12517.25 126.28 54619.28 88888.00 2015-10-05 01:46:01.000 278 12517.33 126.28 54619.28 88888.00 2015-10-05 01:46:01.125 278 12517.27 126.28 54619.28 88888.00 2015-10-05 01:46:01.250 278 12517.27 126.25 54619.28 88888.00 2015-10-05 01:46:01.375 278 12517.25 126.22 54619.30 88888.00 2015-10-05 01:46:01.500 278 12517.23 126.22 54619.30 88888.00 2015-10-05 01:46:01.625 278 12517.23 126.20 54619.30 88888.00 2015-10-05 01:46:01.750 278 12517.25 126.20 54619.28 88888.00 2015-10-05 01:46:01.875 278 12517.27 126.22 54619.30 88888.00 2015-10-05 01:46:02.000 278 12517.25 126.20 54619.28 88888.00 2015-10-05 01:46:02.125 278 12517.25 126.22 54619.32 88888.00 2015-10-05 01:46:02.250 278 12517.17 126.22 54619.32 88888.00 2015-10-05 01:46:02.375 278 12517.17 126.22 54619.30 88888.00 2015-10-05 01:46:02.500 278 12517.15 126.22 54619.28 88888.00 2015-10-05 01:46:02.625 278 12517.12 126.20 54619.28 88888.00 2015-10-05 01:46:02.750 278 12517.17 126.22 54619.25 88888.00 2015-10-05 01:46:02.875 278 12517.15 126.22 54619.28 88888.00 2015-10-05 01:46:03.000 278 12517.12 126.17 54619.25 88888.00 2015-10-05 01:46:03.125 278 12517.17 126.15 54619.28 88888.00 2015-10-05 01:46:03.250 278 12517.23 126.15 54619.28 88888.00 2015-10-05 01:46:03.375 278 12517.25 126.15 54619.25 88888.00 2015-10-05 01:46:03.500 278 12517.17 126.12 54619.22 88888.00 2015-10-05 01:46:03.625 278 12517.10 126.12 54619.25 88888.00 2015-10-05 01:46:03.750 278 12517.10 126.15 54619.25 88888.00 2015-10-05 01:46:03.875 278 12517.15 126.17 54619.28 88888.00 2015-10-05 01:46:04.000 278 12517.15 126.15 54619.28 88888.00 2015-10-05 01:46:04.125 278 12517.15 126.12 54619.28 88888.00 2015-10-05 01:46:04.250 278 12517.08 126.17 54619.25 88888.00 2015-10-05 01:46:04.375 278 12517.08 126.17 54619.22 88888.00 2015-10-05 01:46:04.500 278 12517.05 126.12 54619.22 88888.00 2015-10-05 01:46:04.625 278 12517.00 126.12 54619.25 88888.00 2015-10-05 01:46:04.750 278 12517.02 126.12 54619.25 88888.00 2015-10-05 01:46:04.875 278 12517.05 126.12 54619.22 88888.00 2015-10-05 01:46:05.000 278 12516.95 126.15 54619.22 88888.00 2015-10-05 01:46:05.125 278 12516.92 126.20 54619.25 88888.00 2015-10-05 01:46:05.250 278 12516.95 126.17 54619.25 88888.00 2015-10-05 01:46:05.375 278 12516.98 126.17 54619.25 88888.00 2015-10-05 01:46:05.500 278 12517.02 126.20 54619.25 88888.00 2015-10-05 01:46:05.625 278 12517.10 126.20 54619.22 88888.00 2015-10-05 01:46:05.750 278 12517.10 126.20 54619.20 88888.00 2015-10-05 01:46:05.875 278 12517.05 126.17 54619.20 88888.00 2015-10-05 01:46:06.000 278 12517.02 126.17 54619.20 88888.00 2015-10-05 01:46:06.125 278 12517.02 126.17 54619.20 88888.00 2015-10-05 01:46:06.250 278 12517.00 126.15 54619.22 88888.00 2015-10-05 01:46:06.375 278 12517.00 126.17 54619.22 88888.00 2015-10-05 01:46:06.500 278 12517.02 126.15 54619.22 88888.00 2015-10-05 01:46:06.625 278 12517.05 126.12 54619.22 88888.00 2015-10-05 01:46:06.750 278 12517.10 126.15 54619.22 88888.00 2015-10-05 01:46:06.875 278 12517.05 126.15 54619.22 88888.00 2015-10-05 01:46:07.000 278 12517.02 126.15 54619.22 88888.00 2015-10-05 01:46:07.125 278 12516.95 126.12 54619.28 88888.00 2015-10-05 01:46:07.250 278 12516.92 126.15 54619.25 88888.00 2015-10-05 01:46:07.375 278 12516.95 126.15 54619.25 88888.00 2015-10-05 01:46:07.500 278 12516.98 126.15 54619.25 88888.00 2015-10-05 01:46:07.625 278 12516.95 126.17 54619.22 88888.00 2015-10-05 01:46:07.750 278 12516.92 126.20 54619.20 88888.00 2015-10-05 01:46:07.875 278 12516.88 126.20 54619.18 88888.00 2015-10-05 01:46:08.000 278 12516.83 126.20 54619.20 88888.00 2015-10-05 01:46:08.125 278 12516.83 126.20 54619.20 88888.00 2015-10-05 01:46:08.250 278 12516.88 126.17 54619.20 88888.00 2015-10-05 01:46:08.375 278 12516.88 126.17 54619.20 88888.00 2015-10-05 01:46:08.500 278 12516.88 126.17 54619.20 88888.00 2015-10-05 01:46:08.625 278 12516.88 126.15 54619.20 88888.00 2015-10-05 01:46:08.750 278 12516.90 126.17 54619.22 88888.00 2015-10-05 01:46:08.875 278 12516.95 126.15 54619.18 88888.00 2015-10-05 01:46:09.000 278 12516.88 126.17 54619.18 88888.00 2015-10-05 01:46:09.125 278 12516.85 126.20 54619.20 88888.00 2015-10-05 01:46:09.250 278 12516.85 126.15 54619.20 88888.00 2015-10-05 01:46:09.375 278 12516.85 126.17 54619.20 88888.00 2015-10-05 01:46:09.500 278 12516.83 126.22 54619.20 88888.00 2015-10-05 01:46:09.625 278 12516.80 126.25 54619.20 88888.00 2015-10-05 01:46:09.750 278 12516.80 126.25 54619.20 88888.00 2015-10-05 01:46:09.875 278 12516.85 126.25 54619.18 88888.00 2015-10-05 01:46:10.000 278 12516.85 126.28 54619.15 88888.00 2015-10-05 01:46:10.125 278 12516.85 126.22 54619.15 88888.00 2015-10-05 01:46:10.250 278 12516.73 126.22 54619.18 88888.00 2015-10-05 01:46:10.375 278 12516.73 126.22 54619.15 88888.00 2015-10-05 01:46:10.500 278 12516.80 126.25 54619.18 88888.00 2015-10-05 01:46:10.625 278 12516.95 126.22 54619.15 88888.00 2015-10-05 01:46:10.750 278 12516.92 126.17 54619.15 88888.00 2015-10-05 01:46:10.875 278 12516.83 126.22 54619.15 88888.00 2015-10-05 01:46:11.000 278 12516.80 126.22 54619.12 88888.00 2015-10-05 01:46:11.125 278 12516.77 126.17 54619.15 88888.00 2015-10-05 01:46:11.250 278 12516.80 126.17 54619.15 88888.00 2015-10-05 01:46:11.375 278 12516.83 126.20 54619.12 88888.00 2015-10-05 01:46:11.500 278 12516.80 126.20 54619.12 88888.00 2015-10-05 01:46:11.625 278 12516.77 126.22 54619.15 88888.00 2015-10-05 01:46:11.750 278 12516.75 126.25 54619.15 88888.00 2015-10-05 01:46:11.875 278 12516.75 126.28 54619.18 88888.00 2015-10-05 01:46:12.000 278 12516.73 126.28 54619.12 88888.00 2015-10-05 01:46:12.125 278 12516.67 126.28 54619.12 88888.00 2015-10-05 01:46:12.250 278 12516.67 126.25 54619.12 88888.00 2015-10-05 01:46:12.375 278 12516.75 126.22 54619.15 88888.00 2015-10-05 01:46:12.500 278 12516.75 126.20 54619.12 88888.00 2015-10-05 01:46:12.625 278 12516.80 126.22 54619.12 88888.00 2015-10-05 01:46:12.750 278 12516.85 126.28 54619.12 88888.00 2015-10-05 01:46:12.875 278 12516.80 126.30 54619.12 88888.00 2015-10-05 01:46:13.000 278 12516.83 126.28 54619.10 88888.00 2015-10-05 01:46:13.125 278 12516.85 126.25 54619.10 88888.00 2015-10-05 01:46:13.250 278 12516.83 126.28 54619.07 88888.00 2015-10-05 01:46:13.375 278 12516.83 126.25 54619.07 88888.00 2015-10-05 01:46:13.500 278 12516.80 126.25 54619.07 88888.00 2015-10-05 01:46:13.625 278 12516.75 126.28 54619.07 88888.00 2015-10-05 01:46:13.750 278 12516.75 126.28 54619.07 88888.00 2015-10-05 01:46:13.875 278 12516.80 126.30 54619.10 88888.00 2015-10-05 01:46:14.000 278 12516.77 126.30 54619.07 88888.00 2015-10-05 01:46:14.125 278 12516.73 126.33 54619.10 88888.00 2015-10-05 01:46:14.250 278 12516.73 126.30 54619.05 88888.00 2015-10-05 01:46:14.375 278 12516.80 126.28 54619.03 88888.00 2015-10-05 01:46:14.500 278 12516.77 126.28 54619.05 88888.00 2015-10-05 01:46:14.625 278 12516.75 126.28 54619.05 88888.00 2015-10-05 01:46:14.750 278 12516.77 126.33 54619.05 88888.00 2015-10-05 01:46:14.875 278 12516.85 126.33 54619.03 88888.00 2015-10-05 01:46:15.000 278 12516.85 126.30 54619.03 88888.00 2015-10-05 01:46:15.125 278 12516.88 126.33 54619.03 88888.00 2015-10-05 01:46:15.250 278 12516.85 126.35 54619.05 88888.00 2015-10-05 01:46:15.375 278 12516.85 126.35 54619.03 88888.00 2015-10-05 01:46:15.500 278 12516.83 126.33 54619.03 88888.00 2015-10-05 01:46:15.625 278 12516.83 126.35 54619.03 88888.00 2015-10-05 01:46:15.750 278 12516.90 126.38 54619.05 88888.00 2015-10-05 01:46:15.875 278 12516.85 126.35 54619.03 88888.00 2015-10-05 01:46:16.000 278 12516.83 126.33 54618.97 88888.00 2015-10-05 01:46:16.125 278 12516.83 126.35 54618.97 88888.00 2015-10-05 01:46:16.250 278 12516.77 126.33 54619.03 88888.00 2015-10-05 01:46:16.375 278 12516.83 126.30 54619.00 88888.00 2015-10-05 01:46:16.500 278 12516.85 126.33 54618.97 88888.00 2015-10-05 01:46:16.625 278 12516.83 126.35 54618.93 88888.00 2015-10-05 01:46:16.750 278 12516.83 126.33 54618.95 88888.00 2015-10-05 01:46:16.875 278 12516.85 126.38 54618.97 88888.00 2015-10-05 01:46:17.000 278 12516.85 126.38 54618.95 88888.00 2015-10-05 01:46:17.125 278 12516.90 126.38 54618.93 88888.00 2015-10-05 01:46:17.250 278 12516.83 126.38 54618.95 88888.00 2015-10-05 01:46:17.375 278 12516.88 126.40 54618.97 88888.00 2015-10-05 01:46:17.500 278 12516.90 126.40 54618.97 88888.00 2015-10-05 01:46:17.625 278 12516.88 126.40 54618.95 88888.00 2015-10-05 01:46:17.750 278 12516.83 126.40 54618.95 88888.00 2015-10-05 01:46:17.875 278 12516.83 126.40 54618.95 88888.00 2015-10-05 01:46:18.000 278 12516.77 126.40 54618.95 88888.00 2015-10-05 01:46:18.125 278 12516.83 126.40 54618.97 88888.00 2015-10-05 01:46:18.250 278 12516.83 126.40 54618.95 88888.00 2015-10-05 01:46:18.375 278 12516.92 126.42 54618.93 88888.00 2015-10-05 01:46:18.500 278 12516.92 126.42 54618.93 88888.00 2015-10-05 01:46:18.625 278 12516.90 126.42 54618.93 88888.00 2015-10-05 01:46:18.750 278 12516.90 126.42 54618.93 88888.00 2015-10-05 01:46:18.875 278 12516.92 126.42 54618.95 88888.00 2015-10-05 01:46:19.000 278 12516.95 126.47 54618.93 88888.00 2015-10-05 01:46:19.125 278 12517.00 126.45 54618.93 88888.00 2015-10-05 01:46:19.250 278 12516.95 126.42 54618.93 88888.00 2015-10-05 01:46:19.375 278 12516.95 126.45 54618.88 88888.00 2015-10-05 01:46:19.500 278 12516.98 126.47 54618.88 88888.00 2015-10-05 01:46:19.625 278 12517.00 126.47 54618.90 88888.00 2015-10-05 01:46:19.750 278 12517.00 126.47 54618.90 88888.00 2015-10-05 01:46:19.875 278 12516.95 126.47 54618.88 88888.00 2015-10-05 01:46:20.000 278 12516.95 126.45 54618.85 88888.00 2015-10-05 01:46:20.125 278 12516.92 126.45 54618.85 88888.00 2015-10-05 01:46:20.250 278 12516.90 126.45 54618.85 88888.00 2015-10-05 01:46:20.375 278 12516.95 126.47 54618.85 88888.00 2015-10-05 01:46:20.500 278 12516.95 126.50 54618.88 88888.00 2015-10-05 01:46:20.625 278 12516.85 126.47 54618.88 88888.00 2015-10-05 01:46:20.750 278 12516.77 126.45 54618.85 88888.00 2015-10-05 01:46:20.875 278 12516.77 126.47 54618.82 88888.00 2015-10-05 01:46:21.000 278 12516.85 126.50 54618.82 88888.00 2015-10-05 01:46:21.125 278 12516.88 126.50 54618.85 88888.00 2015-10-05 01:46:21.250 278 12516.90 126.50 54618.85 88888.00 2015-10-05 01:46:21.375 278 12516.92 126.50 54618.82 88888.00 2015-10-05 01:46:21.500 278 12516.98 126.55 54618.82 88888.00 2015-10-05 01:46:21.625 278 12516.92 126.55 54618.82 88888.00 2015-10-05 01:46:21.750 278 12516.88 126.55 54618.80 88888.00 2015-10-05 01:46:21.875 278 12516.90 126.55 54618.80 88888.00 2015-10-05 01:46:22.000 278 12516.90 126.50 54618.82 88888.00 2015-10-05 01:46:22.125 278 12516.88 126.53 54618.80 88888.00 2015-10-05 01:46:22.250 278 12516.83 126.50 54618.85 88888.00 2015-10-05 01:46:22.375 278 12516.88 126.53 54618.82 88888.00 2015-10-05 01:46:22.500 278 12516.95 126.53 54618.80 88888.00 2015-10-05 01:46:22.625 278 12517.00 126.55 54618.80 88888.00 2015-10-05 01:46:22.750 278 12517.02 126.53 54618.80 88888.00 2015-10-05 01:46:22.875 278 12517.02 126.50 54618.80 88888.00 2015-10-05 01:46:23.000 278 12517.00 126.47 54618.78 88888.00 2015-10-05 01:46:23.125 278 12517.00 126.47 54618.78 88888.00 2015-10-05 01:46:23.250 278 12517.00 126.47 54618.78 88888.00 2015-10-05 01:46:23.375 278 12517.08 126.50 54618.78 88888.00 2015-10-05 01:46:23.500 278 12517.08 126.50 54618.78 88888.00 2015-10-05 01:46:23.625 278 12517.10 126.53 54618.75 88888.00 2015-10-05 01:46:23.750 278 12517.08 126.50 54618.75 88888.00 2015-10-05 01:46:23.875 278 12517.00 126.50 54618.78 88888.00 2015-10-05 01:46:24.000 278 12517.00 126.53 54618.72 88888.00 2015-10-05 01:46:24.125 278 12516.98 126.47 54618.72 88888.00 2015-10-05 01:46:24.250 278 12517.00 126.47 54618.72 88888.00 2015-10-05 01:46:24.375 278 12517.02 126.50 54618.75 88888.00 2015-10-05 01:46:24.500 278 12517.02 126.53 54618.75 88888.00 2015-10-05 01:46:24.625 278 12517.05 126.50 54618.75 88888.00 2015-10-05 01:46:24.750 278 12517.00 126.47 54618.72 88888.00 2015-10-05 01:46:24.875 278 12517.00 126.47 54618.72 88888.00 2015-10-05 01:46:25.000 278 12517.05 126.45 54618.72 88888.00 2015-10-05 01:46:25.125 278 12517.08 126.45 54618.75 88888.00 2015-10-05 01:46:25.250 278 12517.08 126.45 54618.70 88888.00 2015-10-05 01:46:25.375 278 12517.08 126.45 54618.70 88888.00 2015-10-05 01:46:25.500 278 12517.00 126.45 54618.72 88888.00 2015-10-05 01:46:25.625 278 12516.98 126.40 54618.70 88888.00 2015-10-05 01:46:25.750 278 12516.98 126.38 54618.70 88888.00 2015-10-05 01:46:25.875 278 12516.98 126.40 54618.70 88888.00 2015-10-05 01:46:26.000 278 12516.98 126.40 54618.70 88888.00 2015-10-05 01:46:26.125 278 12516.98 126.42 54618.70 88888.00 2015-10-05 01:46:26.250 278 12516.95 126.42 54618.70 88888.00 2015-10-05 01:46:26.375 278 12517.00 126.40 54618.68 88888.00 2015-10-05 01:46:26.500 278 12517.00 126.40 54618.70 88888.00 2015-10-05 01:46:26.625 278 12517.05 126.40 54618.68 88888.00 2015-10-05 01:46:26.750 278 12517.05 126.42 54618.68 88888.00 2015-10-05 01:46:26.875 278 12517.00 126.38 54618.68 88888.00 2015-10-05 01:46:27.000 278 12516.98 126.35 54618.65 88888.00 2015-10-05 01:46:27.125 278 12516.98 126.38 54618.68 88888.00 2015-10-05 01:46:27.250 278 12516.92 126.40 54618.65 88888.00 2015-10-05 01:46:27.375 278 12516.95 126.38 54618.62 88888.00 2015-10-05 01:46:27.500 278 12516.98 126.35 54618.62 88888.00 2015-10-05 01:46:27.625 278 12516.98 126.35 54618.62 88888.00 2015-10-05 01:46:27.750 278 12516.98 126.35 54618.60 88888.00 2015-10-05 01:46:27.875 278 12517.00 126.35 54618.60 88888.00 2015-10-05 01:46:28.000 278 12517.00 126.38 54618.62 88888.00 2015-10-05 01:46:28.125 278 12516.92 126.38 54618.65 88888.00 2015-10-05 01:46:28.250 278 12516.88 126.38 54618.65 88888.00 2015-10-05 01:46:28.375 278 12516.92 126.38 54618.65 88888.00 2015-10-05 01:46:28.500 278 12516.95 126.35 54618.65 88888.00 2015-10-05 01:46:28.625 278 12516.92 126.35 54618.60 88888.00 2015-10-05 01:46:28.750 278 12516.83 126.35 54618.60 88888.00 2015-10-05 01:46:28.875 278 12516.80 126.35 54618.57 88888.00 2015-10-05 01:46:29.000 278 12516.83 126.35 54618.57 88888.00 2015-10-05 01:46:29.125 278 12516.90 126.38 54618.60 88888.00 2015-10-05 01:46:29.250 278 12516.92 126.35 54618.60 88888.00 2015-10-05 01:46:29.375 278 12516.92 126.35 54618.57 88888.00 2015-10-05 01:46:29.500 278 12516.95 126.35 54618.57 88888.00 2015-10-05 01:46:29.625 278 12516.92 126.38 54618.57 88888.00 2015-10-05 01:46:29.750 278 12516.88 126.38 54618.60 88888.00 2015-10-05 01:46:29.875 278 12516.88 126.38 54618.57 88888.00 2015-10-05 01:46:30.000 278 12516.85 126.35 54618.55 88888.00 2015-10-05 01:46:30.125 278 12516.83 126.33 54618.55 88888.00 2015-10-05 01:46:30.250 278 12516.77 126.33 54618.57 88888.00 2015-10-05 01:46:30.375 278 12516.83 126.35 54618.57 88888.00 2015-10-05 01:46:30.500 278 12516.77 126.38 54618.55 88888.00 2015-10-05 01:46:30.625 278 12516.75 126.33 54618.53 88888.00 2015-10-05 01:46:30.750 278 12516.77 126.28 54618.53 88888.00 2015-10-05 01:46:30.875 278 12516.83 126.28 54618.55 88888.00 2015-10-05 01:46:31.000 278 12516.88 126.28 54618.55 88888.00 2015-10-05 01:46:31.125 278 12516.83 126.28 54618.53 88888.00 2015-10-05 01:46:31.250 278 12516.75 126.33 54618.55 88888.00 2015-10-05 01:46:31.375 278 12516.85 126.33 54618.55 88888.00 2015-10-05 01:46:31.500 278 12516.90 126.28 54618.53 88888.00 2015-10-05 01:46:31.625 278 12516.88 126.25 54618.50 88888.00 2015-10-05 01:46:31.750 278 12516.85 126.30 54618.50 88888.00 2015-10-05 01:46:31.875 278 12516.83 126.30 54618.50 88888.00 2015-10-05 01:46:32.000 278 12516.77 126.30 54618.50 88888.00 2015-10-05 01:46:32.125 278 12516.73 126.28 54618.50 88888.00 2015-10-05 01:46:32.250 278 12516.67 126.28 54618.47 88888.00 2015-10-05 01:46:32.375 278 12516.70 126.30 54618.47 88888.00 2015-10-05 01:46:32.500 278 12516.70 126.30 54618.50 88888.00 2015-10-05 01:46:32.625 278 12516.77 126.30 54618.53 88888.00 2015-10-05 01:46:32.750 278 12516.80 126.33 54618.50 88888.00 2015-10-05 01:46:32.875 278 12516.75 126.30 54618.47 88888.00 2015-10-05 01:46:33.000 278 12516.73 126.28 54618.45 88888.00 2015-10-05 01:46:33.125 278 12516.73 126.30 54618.47 88888.00 2015-10-05 01:46:33.250 278 12516.70 126.28 54618.45 88888.00 2015-10-05 01:46:33.375 278 12516.73 126.33 54618.45 88888.00 2015-10-05 01:46:33.500 278 12516.77 126.30 54618.45 88888.00 2015-10-05 01:46:33.625 278 12516.80 126.30 54618.45 88888.00 2015-10-05 01:46:33.750 278 12516.85 126.33 54618.45 88888.00 2015-10-05 01:46:33.875 278 12516.83 126.33 54618.47 88888.00 2015-10-05 01:46:34.000 278 12516.80 126.35 54618.45 88888.00 2015-10-05 01:46:34.125 278 12516.83 126.35 54618.47 88888.00 2015-10-05 01:46:34.250 278 12516.77 126.33 54618.47 88888.00 2015-10-05 01:46:34.375 278 12516.73 126.33 54618.43 88888.00 2015-10-05 01:46:34.500 278 12516.73 126.30 54618.43 88888.00 2015-10-05 01:46:34.625 278 12516.73 126.28 54618.43 88888.00 2015-10-05 01:46:34.750 278 12516.67 126.33 54618.43 88888.00 2015-10-05 01:46:34.875 278 12516.73 126.35 54618.40 88888.00 2015-10-05 01:46:35.000 278 12516.75 126.33 54618.43 88888.00 2015-10-05 01:46:35.125 278 12516.67 126.28 54618.40 88888.00 2015-10-05 01:46:35.250 278 12516.65 126.28 54618.43 88888.00 2015-10-05 01:46:35.375 278 12516.73 126.30 54618.43 88888.00 2015-10-05 01:46:35.500 278 12516.70 126.33 54618.43 88888.00 2015-10-05 01:46:35.625 278 12516.67 126.35 54618.43 88888.00 2015-10-05 01:46:35.750 278 12516.67 126.35 54618.43 88888.00 2015-10-05 01:46:35.875 278 12516.77 126.35 54618.40 88888.00 2015-10-05 01:46:36.000 278 12516.80 126.35 54618.38 88888.00 2015-10-05 01:46:36.125 278 12516.85 126.40 54618.40 88888.00 2015-10-05 01:46:36.250 278 12516.88 126.35 54618.40 88888.00 2015-10-05 01:46:36.375 278 12516.85 126.38 54618.40 88888.00 2015-10-05 01:46:36.500 278 12516.80 126.35 54618.38 88888.00 2015-10-05 01:46:36.625 278 12516.73 126.33 54618.38 88888.00 2015-10-05 01:46:36.750 278 12516.73 126.35 54618.38 88888.00 2015-10-05 01:46:36.875 278 12516.73 126.33 54618.38 88888.00 2015-10-05 01:46:37.000 278 12516.70 126.35 54618.38 88888.00 2015-10-05 01:46:37.125 278 12516.70 126.33 54618.38 88888.00 2015-10-05 01:46:37.250 278 12516.73 126.35 54618.38 88888.00 2015-10-05 01:46:37.375 278 12516.70 126.33 54618.35 88888.00 2015-10-05 01:46:37.500 278 12516.65 126.30 54618.32 88888.00 2015-10-05 01:46:37.625 278 12516.60 126.33 54618.32 88888.00 2015-10-05 01:46:37.750 278 12516.67 126.35 54618.35 88888.00 2015-10-05 01:46:37.875 278 12516.77 126.38 54618.35 88888.00 2015-10-05 01:46:38.000 278 12516.80 126.38 54618.32 88888.00 2015-10-05 01:46:38.125 278 12516.77 126.40 54618.30 88888.00 2015-10-05 01:46:38.250 278 12516.75 126.42 54618.32 88888.00 2015-10-05 01:46:38.375 278 12516.80 126.42 54618.32 88888.00 2015-10-05 01:46:38.500 278 12516.83 126.42 54618.32 88888.00 2015-10-05 01:46:38.625 278 12516.75 126.42 54618.32 88888.00 2015-10-05 01:46:38.750 278 12516.80 126.45 54618.32 88888.00 2015-10-05 01:46:38.875 278 12516.75 126.42 54618.30 88888.00 2015-10-05 01:46:39.000 278 12516.73 126.42 54618.28 88888.00 2015-10-05 01:46:39.125 278 12516.70 126.42 54618.30 88888.00 2015-10-05 01:46:39.250 278 12516.62 126.42 54618.32 88888.00 2015-10-05 01:46:39.375 278 12516.62 126.40 54618.32 88888.00 2015-10-05 01:46:39.500 278 12516.55 126.40 54618.32 88888.00 2015-10-05 01:46:39.625 278 12516.48 126.38 54618.32 88888.00 2015-10-05 01:46:39.750 278 12516.48 126.38 54618.30 88888.00 2015-10-05 01:46:39.875 278 12516.50 126.38 54618.28 88888.00 2015-10-05 01:46:40.000 278 12516.45 126.35 54618.30 88888.00 2015-10-05 01:46:40.125 278 12516.48 126.40 54618.30 88888.00 2015-10-05 01:46:40.250 278 12516.50 126.40 54618.25 88888.00 2015-10-05 01:46:40.375 278 12516.50 126.40 54618.25 88888.00 2015-10-05 01:46:40.500 278 12516.55 126.38 54618.28 88888.00 2015-10-05 01:46:40.625 278 12516.60 126.40 54618.28 88888.00 2015-10-05 01:46:40.750 278 12516.60 126.42 54618.25 88888.00 2015-10-05 01:46:40.875 278 12516.58 126.40 54618.25 88888.00 2015-10-05 01:46:41.000 278 12516.55 126.40 54618.25 88888.00 2015-10-05 01:46:41.125 278 12516.58 126.38 54618.25 88888.00 2015-10-05 01:46:41.250 278 12516.55 126.38 54618.22 88888.00 2015-10-05 01:46:41.375 278 12516.52 126.38 54618.20 88888.00 2015-10-05 01:46:41.500 278 12516.52 126.38 54618.22 88888.00 2015-10-05 01:46:41.625 278 12516.48 126.38 54618.22 88888.00 2015-10-05 01:46:41.750 278 12516.40 126.40 54618.22 88888.00 2015-10-05 01:46:41.875 278 12516.42 126.40 54618.22 88888.00 2015-10-05 01:46:42.000 278 12516.52 126.40 54618.20 88888.00 2015-10-05 01:46:42.125 278 12516.50 126.40 54618.22 88888.00 2015-10-05 01:46:42.250 278 12516.38 126.40 54618.22 88888.00 2015-10-05 01:46:42.375 278 12516.42 126.40 54618.20 88888.00 2015-10-05 01:46:42.500 278 12516.42 126.40 54618.20 88888.00 2015-10-05 01:46:42.625 278 12516.52 126.40 54618.20 88888.00 2015-10-05 01:46:42.750 278 12516.52 126.40 54618.18 88888.00 2015-10-05 01:46:42.875 278 12516.50 126.38 54618.20 88888.00 2015-10-05 01:46:43.000 278 12516.45 126.35 54618.20 88888.00 2015-10-05 01:46:43.125 278 12516.40 126.33 54618.20 88888.00 2015-10-05 01:46:43.250 278 12516.38 126.35 54618.20 88888.00 2015-10-05 01:46:43.375 278 12516.38 126.38 54618.18 88888.00 2015-10-05 01:46:43.500 278 12516.38 126.35 54618.18 88888.00 2015-10-05 01:46:43.625 278 12516.38 126.35 54618.18 88888.00 2015-10-05 01:46:43.750 278 12516.38 126.33 54618.18 88888.00 2015-10-05 01:46:43.875 278 12516.38 126.35 54618.15 88888.00 2015-10-05 01:46:44.000 278 12516.35 126.33 54618.18 88888.00 2015-10-05 01:46:44.125 278 12516.38 126.35 54618.18 88888.00 2015-10-05 01:46:44.250 278 12516.38 126.35 54618.18 88888.00 2015-10-05 01:46:44.375 278 12516.35 126.35 54618.18 88888.00 2015-10-05 01:46:44.500 278 12516.38 126.35 54618.15 88888.00 2015-10-05 01:46:44.625 278 12516.40 126.33 54618.15 88888.00 2015-10-05 01:46:44.750 278 12516.38 126.33 54618.15 88888.00 2015-10-05 01:46:44.875 278 12516.45 126.30 54618.12 88888.00 2015-10-05 01:46:45.000 278 12516.42 126.28 54618.12 88888.00 2015-10-05 01:46:45.125 278 12516.40 126.30 54618.12 88888.00 2015-10-05 01:46:45.250 278 12516.35 126.25 54618.15 88888.00 2015-10-05 01:46:45.375 278 12516.35 126.22 54618.12 88888.00 2015-10-05 01:46:45.500 278 12516.38 126.22 54618.15 88888.00 2015-10-05 01:46:45.625 278 12516.35 126.25 54618.12 88888.00 2015-10-05 01:46:45.750 278 12516.25 126.22 54618.07 88888.00 2015-10-05 01:46:45.875 278 12516.17 126.20 54618.07 88888.00 2015-10-05 01:46:46.000 278 12516.20 126.22 54618.07 88888.00 2015-10-05 01:46:46.125 278 12516.20 126.22 54618.07 88888.00 2015-10-05 01:46:46.250 278 12516.20 126.25 54618.10 88888.00 2015-10-05 01:46:46.375 278 12516.23 126.22 54618.07 88888.00 2015-10-05 01:46:46.500 278 12516.20 126.20 54618.07 88888.00 2015-10-05 01:46:46.625 278 12516.20 126.20 54618.07 88888.00 2015-10-05 01:46:46.750 278 12516.17 126.17 54618.07 88888.00 2015-10-05 01:46:46.875 278 12516.15 126.17 54618.07 88888.00 2015-10-05 01:46:47.000 278 12516.15 126.17 54618.05 88888.00 2015-10-05 01:46:47.125 278 12516.17 126.17 54618.05 88888.00 2015-10-05 01:46:47.250 278 12516.17 126.15 54618.05 88888.00 2015-10-05 01:46:47.375 278 12516.20 126.12 54618.07 88888.00 2015-10-05 01:46:47.500 278 12516.12 126.12 54618.05 88888.00 2015-10-05 01:46:47.625 278 12516.02 126.12 54618.05 88888.00 2015-10-05 01:46:47.750 278 12516.00 126.10 54618.05 88888.00 2015-10-05 01:46:47.875 278 12516.05 126.12 54618.07 88888.00 2015-10-05 01:46:48.000 278 12516.08 126.12 54618.07 88888.00 2015-10-05 01:46:48.125 278 12516.08 126.10 54618.05 88888.00 2015-10-05 01:46:48.250 278 12516.02 126.05 54618.05 88888.00 2015-10-05 01:46:48.375 278 12516.02 126.05 54618.05 88888.00 2015-10-05 01:46:48.500 278 12516.02 126.08 54618.03 88888.00 2015-10-05 01:46:48.625 278 12515.98 126.03 54618.03 88888.00 2015-10-05 01:46:48.750 278 12515.98 126.03 54618.00 88888.00 2015-10-05 01:46:48.875 278 12516.02 126.03 54618.00 88888.00 2015-10-05 01:46:49.000 278 12516.00 126.05 54618.03 88888.00 2015-10-05 01:46:49.125 278 12515.95 126.05 54618.03 88888.00 2015-10-05 01:46:49.250 278 12515.90 126.05 54618.00 88888.00 2015-10-05 01:46:49.375 278 12515.92 126.05 54618.00 88888.00 2015-10-05 01:46:49.500 278 12515.92 126.05 54618.03 88888.00 2015-10-05 01:46:49.625 278 12515.88 126.00 54618.00 88888.00 2015-10-05 01:46:49.750 278 12515.90 126.00 54617.97 88888.00 2015-10-05 01:46:49.875 278 12515.90 126.00 54617.97 88888.00 2015-10-05 01:46:50.000 278 12515.85 126.00 54617.95 88888.00 2015-10-05 01:46:50.125 278 12515.83 125.97 54617.97 88888.00 2015-10-05 01:46:50.250 278 12515.83 125.97 54618.00 88888.00 2015-10-05 01:46:50.375 278 12515.85 126.00 54617.97 88888.00 2015-10-05 01:46:50.500 278 12515.90 125.95 54617.95 88888.00 2015-10-05 01:46:50.625 278 12515.92 125.97 54617.95 88888.00 2015-10-05 01:46:50.750 278 12515.85 126.00 54617.95 88888.00 2015-10-05 01:46:50.875 278 12515.80 125.95 54617.95 88888.00 2015-10-05 01:46:51.000 278 12515.80 125.95 54617.93 88888.00 2015-10-05 01:46:51.125 278 12515.77 125.92 54617.90 88888.00 2015-10-05 01:46:51.250 278 12515.75 125.92 54617.93 88888.00 2015-10-05 01:46:51.375 278 12515.80 125.95 54617.93 88888.00 2015-10-05 01:46:51.500 278 12515.80 125.92 54617.93 88888.00 2015-10-05 01:46:51.625 278 12515.77 125.92 54617.90 88888.00 2015-10-05 01:46:51.750 278 12515.73 125.95 54617.93 88888.00 2015-10-05 01:46:51.875 278 12515.75 126.00 54617.95 88888.00 2015-10-05 01:46:52.000 278 12515.80 126.03 54617.90 88888.00 2015-10-05 01:46:52.125 278 12515.85 126.00 54617.88 88888.00 2015-10-05 01:46:52.250 278 12515.80 125.92 54617.88 88888.00 2015-10-05 01:46:52.375 278 12515.70 125.92 54617.88 88888.00 2015-10-05 01:46:52.500 278 12515.67 125.97 54617.88 88888.00 2015-10-05 01:46:52.625 278 12515.67 125.95 54617.88 88888.00 2015-10-05 01:46:52.750 278 12515.65 125.97 54617.88 88888.00 2015-10-05 01:46:52.875 278 12515.65 125.97 54617.82 88888.00 2015-10-05 01:46:53.000 278 12515.75 125.97 54617.82 88888.00 2015-10-05 01:46:53.125 278 12515.73 125.97 54617.80 88888.00 2015-10-05 01:46:53.250 278 12515.65 125.95 54617.82 88888.00 2015-10-05 01:46:53.375 278 12515.70 126.00 54617.82 88888.00 2015-10-05 01:46:53.500 278 12515.73 126.00 54617.85 88888.00 2015-10-05 01:46:53.625 278 12515.75 126.00 54617.82 88888.00 2015-10-05 01:46:53.750 278 12515.70 126.03 54617.82 88888.00 2015-10-05 01:46:53.875 278 12515.67 126.00 54617.80 88888.00 2015-10-05 01:46:54.000 278 12515.70 125.97 54617.78 88888.00 2015-10-05 01:46:54.125 278 12515.70 126.00 54617.78 88888.00 2015-10-05 01:46:54.250 278 12515.67 126.03 54617.78 88888.00 2015-10-05 01:46:54.375 278 12515.70 126.03 54617.75 88888.00 2015-10-05 01:46:54.500 278 12515.70 126.03 54617.78 88888.00 2015-10-05 01:46:54.625 278 12515.75 126.05 54617.80 88888.00 2015-10-05 01:46:54.750 278 12515.77 126.10 54617.80 88888.00 2015-10-05 01:46:54.875 278 12515.73 126.05 54617.78 88888.00 2015-10-05 01:46:55.000 278 12515.73 126.05 54617.75 88888.00 2015-10-05 01:46:55.125 278 12515.73 126.05 54617.78 88888.00 2015-10-05 01:46:55.250 278 12515.70 126.05 54617.80 88888.00 2015-10-05 01:46:55.375 278 12515.67 126.08 54617.78 88888.00 2015-10-05 01:46:55.500 278 12515.67 126.10 54617.78 88888.00 2015-10-05 01:46:55.625 278 12515.77 126.10 54617.75 88888.00 2015-10-05 01:46:55.750 278 12515.77 126.08 54617.72 88888.00 2015-10-05 01:46:55.875 278 12515.73 126.08 54617.75 88888.00 2015-10-05 01:46:56.000 278 12515.70 126.08 54617.70 88888.00 2015-10-05 01:46:56.125 278 12515.70 126.12 54617.70 88888.00 2015-10-05 01:46:56.250 278 12515.70 126.10 54617.70 88888.00 2015-10-05 01:46:56.375 278 12515.77 126.10 54617.68 88888.00 2015-10-05 01:46:56.500 278 12515.77 126.12 54617.68 88888.00 2015-10-05 01:46:56.625 278 12515.77 126.15 54617.68 88888.00 2015-10-05 01:46:56.750 278 12515.77 126.12 54617.68 88888.00 2015-10-05 01:46:56.875 278 12515.80 126.10 54617.65 88888.00 2015-10-05 01:46:57.000 278 12515.88 126.10 54617.62 88888.00 2015-10-05 01:46:57.125 278 12515.85 126.12 54617.65 88888.00 2015-10-05 01:46:57.250 278 12515.73 126.10 54617.65 88888.00 2015-10-05 01:46:57.375 278 12515.67 126.10 54617.62 88888.00 2015-10-05 01:46:57.500 278 12515.77 126.10 54617.60 88888.00 2015-10-05 01:46:57.625 278 12515.80 126.10 54617.60 88888.00 2015-10-05 01:46:57.750 278 12515.83 126.12 54617.60 88888.00 2015-10-05 01:46:57.875 278 12515.80 126.15 54617.60 88888.00 2015-10-05 01:46:58.000 278 12515.83 126.15 54617.57 88888.00 2015-10-05 01:46:58.125 278 12515.85 126.17 54617.60 88888.00 2015-10-05 01:46:58.250 278 12515.85 126.17 54617.60 88888.00 2015-10-05 01:46:58.375 278 12515.88 126.17 54617.57 88888.00 2015-10-05 01:46:58.500 278 12515.80 126.17 54617.57 88888.00 2015-10-05 01:46:58.625 278 12515.80 126.20 54617.57 88888.00 2015-10-05 01:46:58.750 278 12515.85 126.22 54617.57 88888.00 2015-10-05 01:46:58.875 278 12515.92 126.20 54617.57 88888.00 2015-10-05 01:46:59.000 278 12515.98 126.17 54617.55 88888.00 2015-10-05 01:46:59.125 278 12516.00 126.17 54617.55 88888.00 2015-10-05 01:46:59.250 278 12515.98 126.15 54617.53 88888.00 2015-10-05 01:46:59.375 278 12515.95 126.17 54617.53 88888.00 2015-10-05 01:46:59.500 278 12515.98 126.17 54617.53 88888.00 2015-10-05 01:46:59.625 278 12515.98 126.15 54617.53 88888.00 2015-10-05 01:46:59.750 278 12515.95 126.17 54617.53 88888.00 2015-10-05 01:46:59.875 278 12516.00 126.15 54617.53 88888.00 2015-10-05 01:47:00.000 278 12516.00 126.20 54617.50 88888.00 2015-10-05 01:47:00.125 278 12515.92 126.20 54617.50 88888.00 2015-10-05 01:47:00.250 278 12515.90 126.20 54617.50 88888.00 2015-10-05 01:47:00.375 278 12515.92 126.17 54617.47 88888.00 2015-10-05 01:47:00.500 278 12516.00 126.20 54617.47 88888.00 2015-10-05 01:47:00.625 278 12516.00 126.20 54617.45 88888.00 2015-10-05 01:47:00.750 278 12516.02 126.22 54617.43 88888.00 2015-10-05 01:47:00.875 278 12516.02 126.20 54617.43 88888.00 2015-10-05 01:47:01.000 278 12516.05 126.20 54617.43 88888.00 2015-10-05 01:47:01.125 278 12516.05 126.22 54617.43 88888.00 2015-10-05 01:47:01.250 278 12516.08 126.17 54617.43 88888.00 2015-10-05 01:47:01.375 278 12516.10 126.17 54617.43 88888.00 2015-10-05 01:47:01.500 278 12516.10 126.17 54617.43 88888.00 2015-10-05 01:47:01.625 278 12516.12 126.15 54617.43 88888.00 2015-10-05 01:47:01.750 278 12516.08 126.15 54617.43 88888.00 2015-10-05 01:47:01.875 278 12516.10 126.15 54617.43 88888.00 2015-10-05 01:47:02.000 278 12516.15 126.12 54617.40 88888.00 2015-10-05 01:47:02.125 278 12516.17 126.12 54617.43 88888.00 2015-10-05 01:47:02.250 278 12516.15 126.12 54617.43 88888.00 2015-10-05 01:47:02.375 278 12516.12 126.12 54617.43 88888.00 2015-10-05 01:47:02.500 278 12516.08 126.15 54617.35 88888.00 2015-10-05 01:47:02.625 278 12516.12 126.15 54617.38 88888.00 2015-10-05 01:47:02.750 278 12516.17 126.17 54617.38 88888.00 2015-10-05 01:47:02.875 278 12516.12 126.17 54617.35 88888.00 2015-10-05 01:47:03.000 278 12516.05 126.12 54617.32 88888.00 2015-10-05 01:47:03.125 278 12516.08 126.15 54617.32 88888.00 2015-10-05 01:47:03.250 278 12516.12 126.12 54617.30 88888.00 2015-10-05 01:47:03.375 278 12516.17 126.12 54617.30 88888.00 2015-10-05 01:47:03.500 278 12516.17 126.08 54617.30 88888.00 2015-10-05 01:47:03.625 278 12516.17 126.08 54617.32 88888.00 2015-10-05 01:47:03.750 278 12516.15 126.10 54617.25 88888.00 2015-10-05 01:47:03.875 278 12516.27 126.10 54617.25 88888.00 2015-10-05 01:47:04.000 278 12516.27 126.08 54617.25 88888.00 2015-10-05 01:47:04.125 278 12516.25 126.05 54617.25 88888.00 2015-10-05 01:47:04.250 278 12516.23 126.05 54617.20 88888.00 2015-10-05 01:47:04.375 278 12516.23 126.03 54617.22 88888.00 2015-10-05 01:47:04.500 278 12516.23 126.08 54617.22 88888.00 2015-10-05 01:47:04.625 278 12516.17 126.05 54617.22 88888.00 2015-10-05 01:47:04.750 278 12516.20 126.05 54617.22 88888.00 2015-10-05 01:47:04.875 278 12516.23 126.05 54617.22 88888.00 2015-10-05 01:47:05.000 278 12516.25 126.08 54617.22 88888.00 2015-10-05 01:47:05.125 278 12516.25 126.05 54617.22 88888.00 2015-10-05 01:47:05.250 278 12516.23 126.00 54617.20 88888.00 2015-10-05 01:47:05.375 278 12516.23 126.00 54617.22 88888.00 2015-10-05 01:47:05.500 278 12516.23 126.00 54617.20 88888.00 2015-10-05 01:47:05.625 278 12516.20 125.95 54617.22 88888.00 2015-10-05 01:47:05.750 278 12516.17 125.97 54617.18 88888.00 2015-10-05 01:47:05.875 278 12516.12 125.97 54617.20 88888.00 2015-10-05 01:47:06.000 278 12516.12 125.97 54617.18 88888.00 2015-10-05 01:47:06.125 278 12516.12 125.97 54617.15 88888.00 2015-10-05 01:47:06.250 278 12516.15 125.95 54617.15 88888.00 2015-10-05 01:47:06.375 278 12516.12 125.97 54617.18 88888.00 2015-10-05 01:47:06.500 278 12516.17 125.97 54617.18 88888.00 2015-10-05 01:47:06.625 278 12516.27 126.00 54617.15 88888.00 2015-10-05 01:47:06.750 278 12516.25 126.00 54617.12 88888.00 2015-10-05 01:47:06.875 278 12516.17 125.95 54617.15 88888.00 2015-10-05 01:47:07.000 278 12516.17 125.95 54617.07 88888.00 2015-10-05 01:47:07.125 278 12516.20 125.92 54617.10 88888.00 2015-10-05 01:47:07.250 278 12516.15 125.90 54617.15 88888.00 2015-10-05 01:47:07.375 278 12516.20 125.85 54617.12 88888.00 2015-10-05 01:47:07.500 278 12516.20 125.88 54617.10 88888.00 2015-10-05 01:47:07.625 278 12516.20 125.88 54617.10 88888.00 2015-10-05 01:47:07.750 278 12516.15 125.90 54617.12 88888.00 2015-10-05 01:47:07.875 278 12516.12 125.88 54617.10 88888.00 2015-10-05 01:47:08.000 278 12516.15 125.88 54617.07 88888.00 2015-10-05 01:47:08.125 278 12516.15 125.83 54617.10 88888.00 2015-10-05 01:47:08.250 278 12516.10 125.83 54617.10 88888.00 2015-10-05 01:47:08.375 278 12516.17 125.88 54617.10 88888.00 2015-10-05 01:47:08.500 278 12516.15 125.88 54617.10 88888.00 2015-10-05 01:47:08.625 278 12516.15 125.83 54617.05 88888.00 2015-10-05 01:47:08.750 278 12516.20 125.80 54617.07 88888.00 2015-10-05 01:47:08.875 278 12516.20 125.80 54617.05 88888.00 2015-10-05 01:47:09.000 278 12516.23 125.83 54617.03 88888.00 2015-10-05 01:47:09.125 278 12516.25 125.80 54617.03 88888.00 2015-10-05 01:47:09.250 278 12516.23 125.78 54617.03 88888.00 2015-10-05 01:47:09.375 278 12516.27 125.75 54617.03 88888.00 2015-10-05 01:47:09.500 278 12516.27 125.75 54617.03 88888.00 2015-10-05 01:47:09.625 278 12516.27 125.70 54617.03 88888.00 2015-10-05 01:47:09.750 278 12516.23 125.70 54617.03 88888.00 2015-10-05 01:47:09.875 278 12516.20 125.67 54617.00 88888.00 2015-10-05 01:47:10.000 278 12516.17 125.65 54616.97 88888.00 2015-10-05 01:47:10.125 278 12516.12 125.67 54616.97 88888.00 2015-10-05 01:47:10.250 278 12516.10 125.65 54617.03 88888.00 2015-10-05 01:47:10.375 278 12516.10 125.62 54617.00 88888.00 2015-10-05 01:47:10.500 278 12516.05 125.65 54617.03 88888.00 2015-10-05 01:47:10.625 278 12515.98 125.67 54617.05 88888.00 2015-10-05 01:47:10.750 278 12515.95 125.67 54617.03 88888.00 2015-10-05 01:47:10.875 278 12515.98 125.62 54617.00 88888.00 2015-10-05 01:47:11.000 278 12516.00 125.60 54616.97 88888.00 2015-10-05 01:47:11.125 278 12515.95 125.60 54616.95 88888.00 2015-10-05 01:47:11.250 278 12515.98 125.62 54616.97 88888.00 2015-10-05 01:47:11.375 278 12515.98 125.62 54616.97 88888.00 2015-10-05 01:47:11.500 278 12515.95 125.60 54616.97 88888.00 2015-10-05 01:47:11.625 278 12515.95 125.58 54616.97 88888.00 2015-10-05 01:47:11.750 278 12515.92 125.53 54616.97 88888.00 2015-10-05 01:47:11.875 278 12515.92 125.53 54616.97 88888.00 2015-10-05 01:47:12.000 278 12515.92 125.50 54616.97 88888.00 2015-10-05 01:47:12.125 278 12515.98 125.50 54616.97 88888.00 2015-10-05 01:47:12.250 278 12515.92 125.50 54616.97 88888.00 2015-10-05 01:47:12.375 278 12515.90 125.50 54617.00 88888.00 2015-10-05 01:47:12.500 278 12515.90 125.50 54616.97 88888.00 2015-10-05 01:47:12.625 278 12515.88 125.50 54616.97 88888.00 2015-10-05 01:47:12.750 278 12515.83 125.50 54616.97 88888.00 2015-10-05 01:47:12.875 278 12515.83 125.47 54616.95 88888.00 2015-10-05 01:47:13.000 278 12515.85 125.47 54616.95 88888.00 2015-10-05 01:47:13.125 278 12515.75 125.45 54616.95 88888.00 2015-10-05 01:47:13.250 278 12515.67 125.42 54616.97 88888.00 2015-10-05 01:47:13.375 278 12515.62 125.42 54616.95 88888.00 2015-10-05 01:47:13.500 278 12515.67 125.42 54616.93 88888.00 2015-10-05 01:47:13.625 278 12515.73 125.40 54616.90 88888.00 2015-10-05 01:47:13.750 278 12515.70 125.40 54616.93 88888.00 2015-10-05 01:47:13.875 278 12515.73 125.38 54616.93 88888.00 2015-10-05 01:47:14.000 278 12515.73 125.38 54616.88 88888.00 2015-10-05 01:47:14.125 278 12515.77 125.38 54616.88 88888.00 2015-10-05 01:47:14.250 278 12515.77 125.35 54616.90 88888.00 2015-10-05 01:47:14.375 278 12515.83 125.35 54616.88 88888.00 2015-10-05 01:47:14.500 278 12515.85 125.33 54616.85 88888.00 2015-10-05 01:47:14.625 278 12515.77 125.35 54616.88 88888.00 2015-10-05 01:47:14.750 278 12515.77 125.33 54616.85 88888.00 2015-10-05 01:47:14.875 278 12515.75 125.33 54616.85 88888.00 2015-10-05 01:47:15.000 278 12515.67 125.33 54616.82 88888.00 2015-10-05 01:47:15.125 278 12515.62 125.33 54616.85 88888.00 2015-10-05 01:47:15.250 278 12515.52 125.30 54616.85 88888.00 2015-10-05 01:47:15.375 278 12515.55 125.33 54616.85 88888.00 2015-10-05 01:47:15.500 278 12515.60 125.30 54616.82 88888.00 2015-10-05 01:47:15.625 278 12515.55 125.33 54616.85 88888.00 2015-10-05 01:47:15.750 278 12515.52 125.30 54616.82 88888.00 2015-10-05 01:47:15.875 278 12515.55 125.28 54616.82 88888.00 2015-10-05 01:47:16.000 278 12515.60 125.30 54616.82 88888.00 2015-10-05 01:47:16.125 278 12515.65 125.30 54616.80 88888.00 2015-10-05 01:47:16.250 278 12515.73 125.28 54616.78 88888.00 2015-10-05 01:47:16.375 278 12515.80 125.28 54616.78 88888.00 2015-10-05 01:47:16.500 278 12515.77 125.28 54616.78 88888.00 2015-10-05 01:47:16.625 278 12515.73 125.25 54616.80 88888.00 2015-10-05 01:47:16.750 278 12515.73 125.25 54616.80 88888.00 2015-10-05 01:47:16.875 278 12515.70 125.25 54616.78 88888.00 2015-10-05 01:47:17.000 278 12515.65 125.25 54616.80 88888.00 2015-10-05 01:47:17.125 278 12515.65 125.22 54616.80 88888.00 2015-10-05 01:47:17.250 278 12515.58 125.20 54616.78 88888.00 2015-10-05 01:47:17.375 278 12515.52 125.20 54616.78 88888.00 2015-10-05 01:47:17.500 278 12515.52 125.20 54616.78 88888.00 2015-10-05 01:47:17.625 278 12515.52 125.20 54616.75 88888.00 2015-10-05 01:47:17.750 278 12515.48 125.20 54616.75 88888.00 2015-10-05 01:47:17.875 278 12515.48 125.20 54616.72 88888.00 2015-10-05 01:47:18.000 278 12515.48 125.22 54616.72 88888.00 2015-10-05 01:47:18.125 278 12515.52 125.20 54616.70 88888.00 2015-10-05 01:47:18.250 278 12515.52 125.15 54616.72 88888.00 2015-10-05 01:47:18.375 278 12515.58 125.17 54616.72 88888.00 2015-10-05 01:47:18.500 278 12515.58 125.17 54616.72 88888.00 2015-10-05 01:47:18.625 278 12515.55 125.17 54616.70 88888.00 2015-10-05 01:47:18.750 278 12515.58 125.20 54616.70 88888.00 2015-10-05 01:47:18.875 278 12515.60 125.20 54616.68 88888.00 2015-10-05 01:47:19.000 278 12515.62 125.20 54616.65 88888.00 2015-10-05 01:47:19.125 278 12515.58 125.17 54616.68 88888.00 2015-10-05 01:47:19.250 278 12515.45 125.15 54616.68 88888.00 2015-10-05 01:47:19.375 278 12515.48 125.17 54616.68 88888.00 2015-10-05 01:47:19.500 278 12515.52 125.22 54616.70 88888.00 2015-10-05 01:47:19.625 278 12515.50 125.22 54616.70 88888.00 2015-10-05 01:47:19.750 278 12515.48 125.22 54616.68 88888.00 2015-10-05 01:47:19.875 278 12515.45 125.20 54616.62 88888.00 2015-10-05 01:47:20.000 278 12515.48 125.20 54616.65 88888.00 2015-10-05 01:47:20.125 278 12515.52 125.20 54616.65 88888.00 2015-10-05 01:47:20.250 278 12515.48 125.17 54616.62 88888.00 2015-10-05 01:47:20.375 278 12515.45 125.17 54616.62 88888.00 2015-10-05 01:47:20.500 278 12515.40 125.17 54616.60 88888.00 2015-10-05 01:47:20.625 278 12515.40 125.20 54616.62 88888.00 2015-10-05 01:47:20.750 278 12515.35 125.20 54616.62 88888.00 2015-10-05 01:47:20.875 278 12515.40 125.17 54616.60 88888.00 2015-10-05 01:47:21.000 278 12515.42 125.17 54616.57 88888.00 2015-10-05 01:47:21.125 278 12515.45 125.20 54616.55 88888.00 2015-10-05 01:47:21.250 278 12515.50 125.20 54616.55 88888.00 2015-10-05 01:47:21.375 278 12515.60 125.22 54616.55 88888.00 2015-10-05 01:47:21.500 278 12515.58 125.22 54616.55 88888.00 2015-10-05 01:47:21.625 278 12515.52 125.20 54616.53 88888.00 2015-10-05 01:47:21.750 278 12515.50 125.17 54616.50 88888.00 2015-10-05 01:47:21.875 278 12515.48 125.17 54616.50 88888.00 2015-10-05 01:47:22.000 278 12515.50 125.20 54616.50 88888.00 2015-10-05 01:47:22.125 278 12515.58 125.22 54616.50 88888.00 2015-10-05 01:47:22.250 278 12515.48 125.20 54616.53 88888.00 2015-10-05 01:47:22.375 278 12515.45 125.25 54616.50 88888.00 2015-10-05 01:47:22.500 278 12515.40 125.22 54616.53 88888.00 2015-10-05 01:47:22.625 278 12515.45 125.22 54616.53 88888.00 2015-10-05 01:47:22.750 278 12515.50 125.25 54616.50 88888.00 2015-10-05 01:47:22.875 278 12515.50 125.25 54616.50 88888.00 2015-10-05 01:47:23.000 278 12515.50 125.22 54616.47 88888.00 2015-10-05 01:47:23.125 278 12515.48 125.20 54616.47 88888.00 2015-10-05 01:47:23.250 278 12515.45 125.22 54616.47 88888.00 2015-10-05 01:47:23.375 278 12515.50 125.22 54616.45 88888.00 2015-10-05 01:47:23.500 278 12515.55 125.22 54616.43 88888.00 2015-10-05 01:47:23.625 278 12515.62 125.25 54616.40 88888.00 2015-10-05 01:47:23.750 278 12515.65 125.25 54616.40 88888.00 2015-10-05 01:47:23.875 278 12515.62 125.25 54616.40 88888.00 2015-10-05 01:47:24.000 278 12515.62 125.25 54616.40 88888.00 2015-10-05 01:47:24.125 278 12515.62 125.25 54616.43 88888.00 2015-10-05 01:47:24.250 278 12515.60 125.22 54616.40 88888.00 2015-10-05 01:47:24.375 278 12515.58 125.25 54616.40 88888.00 2015-10-05 01:47:24.500 278 12515.62 125.25 54616.38 88888.00 2015-10-05 01:47:24.625 278 12515.65 125.25 54616.38 88888.00 2015-10-05 01:47:24.750 278 12515.60 125.28 54616.40 88888.00 2015-10-05 01:47:24.875 278 12515.52 125.25 54616.40 88888.00 2015-10-05 01:47:25.000 278 12515.55 125.25 54616.35 88888.00 2015-10-05 01:47:25.125 278 12515.60 125.22 54616.35 88888.00 2015-10-05 01:47:25.250 278 12515.62 125.22 54616.35 88888.00 2015-10-05 01:47:25.375 278 12515.58 125.28 54616.35 88888.00 2015-10-05 01:47:25.500 278 12515.60 125.30 54616.32 88888.00 2015-10-05 01:47:25.625 278 12515.60 125.25 54616.30 88888.00 2015-10-05 01:47:25.750 278 12515.55 125.28 54616.30 88888.00 2015-10-05 01:47:25.875 278 12515.58 125.30 54616.30 88888.00 2015-10-05 01:47:26.000 278 12515.58 125.30 54616.25 88888.00 2015-10-05 01:47:26.125 278 12515.58 125.30 54616.28 88888.00 2015-10-05 01:47:26.250 278 12515.52 125.30 54616.28 88888.00 2015-10-05 01:47:26.375 278 12515.55 125.33 54616.25 88888.00 2015-10-05 01:47:26.500 278 12515.60 125.30 54616.22 88888.00 2015-10-05 01:47:26.625 278 12515.62 125.30 54616.25 88888.00 2015-10-05 01:47:26.750 278 12515.67 125.33 54616.25 88888.00 2015-10-05 01:47:26.875 278 12515.70 125.30 54616.22 88888.00 2015-10-05 01:47:27.000 278 12515.73 125.28 54616.20 88888.00 2015-10-05 01:47:27.125 278 12515.73 125.30 54616.20 88888.00 2015-10-05 01:47:27.250 278 12515.67 125.28 54616.22 88888.00 2015-10-05 01:47:27.375 278 12515.62 125.28 54616.20 88888.00 2015-10-05 01:47:27.500 278 12515.62 125.28 54616.20 88888.00 2015-10-05 01:47:27.625 278 12515.62 125.28 54616.20 88888.00 2015-10-05 01:47:27.750 278 12515.65 125.25 54616.18 88888.00 2015-10-05 01:47:27.875 278 12515.67 125.25 54616.20 88888.00 2015-10-05 01:47:28.000 278 12515.65 125.25 54616.15 88888.00 2015-10-05 01:47:28.125 278 12515.67 125.30 54616.15 88888.00 2015-10-05 01:47:28.250 278 12515.70 125.33 54616.12 88888.00 2015-10-05 01:47:28.375 278 12515.67 125.33 54616.12 88888.00 2015-10-05 01:47:28.500 278 12515.73 125.33 54616.15 88888.00 2015-10-05 01:47:28.625 278 12515.83 125.33 54616.12 88888.00 2015-10-05 01:47:28.750 278 12515.85 125.33 54616.10 88888.00 2015-10-05 01:47:28.875 278 12515.75 125.30 54616.10 88888.00 2015-10-05 01:47:29.000 278 12515.73 125.30 54616.10 88888.00 2015-10-05 01:47:29.125 278 12515.80 125.30 54616.10 88888.00 2015-10-05 01:47:29.250 278 12515.83 125.28 54616.10 88888.00 2015-10-05 01:47:29.375 278 12515.80 125.28 54616.07 88888.00 2015-10-05 01:47:29.500 278 12515.70 125.25 54616.07 88888.00 2015-10-05 01:47:29.625 278 12515.75 125.28 54616.07 88888.00 2015-10-05 01:47:29.750 278 12515.80 125.22 54616.07 88888.00 2015-10-05 01:47:29.875 278 12515.77 125.22 54616.03 88888.00 2015-10-05 01:47:30.000 278 12515.80 125.22 54616.03 88888.00 2015-10-05 01:47:30.125 278 12515.83 125.22 54616.05 88888.00 2015-10-05 01:47:30.250 278 12515.77 125.25 54616.05 88888.00 2015-10-05 01:47:30.375 278 12515.75 125.28 54616.03 88888.00 2015-10-05 01:47:30.500 278 12515.75 125.30 54616.00 88888.00 2015-10-05 01:47:30.625 278 12515.73 125.33 54616.00 88888.00 2015-10-05 01:47:30.750 278 12515.70 125.30 54616.00 88888.00 2015-10-05 01:47:30.875 278 12515.75 125.28 54616.00 88888.00 2015-10-05 01:47:31.000 278 12515.75 125.28 54615.95 88888.00 2015-10-05 01:47:31.125 278 12515.75 125.30 54615.95 88888.00 2015-10-05 01:47:31.250 278 12515.77 125.28 54615.95 88888.00 2015-10-05 01:47:31.375 278 12515.80 125.28 54615.95 88888.00 2015-10-05 01:47:31.500 278 12515.77 125.28 54615.95 88888.00 2015-10-05 01:47:31.625 278 12515.77 125.25 54615.93 88888.00 2015-10-05 01:47:31.750 278 12515.80 125.25 54615.93 88888.00 2015-10-05 01:47:31.875 278 12515.83 125.28 54615.93 88888.00 2015-10-05 01:47:32.000 278 12515.77 125.30 54615.93 88888.00 2015-10-05 01:47:32.125 278 12515.77 125.28 54615.93 88888.00 2015-10-05 01:47:32.250 278 12515.75 125.22 54615.90 88888.00 2015-10-05 01:47:32.375 278 12515.75 125.25 54615.88 88888.00 2015-10-05 01:47:32.500 278 12515.77 125.25 54615.85 88888.00 2015-10-05 01:47:32.625 278 12515.88 125.30 54615.85 88888.00 2015-10-05 01:47:32.750 278 12515.90 125.30 54615.85 88888.00 2015-10-05 01:47:32.875 278 12515.90 125.28 54615.88 88888.00 2015-10-05 01:47:33.000 278 12515.88 125.28 54615.85 88888.00 2015-10-05 01:47:33.125 278 12515.92 125.28 54615.85 88888.00 2015-10-05 01:47:33.250 278 12515.88 125.30 54615.82 88888.00 2015-10-05 01:47:33.375 278 12515.85 125.30 54615.80 88888.00 2015-10-05 01:47:33.500 278 12515.80 125.28 54615.80 88888.00 2015-10-05 01:47:33.625 278 12515.85 125.28 54615.82 88888.00 2015-10-05 01:47:33.750 278 12515.85 125.25 54615.80 88888.00 2015-10-05 01:47:33.875 278 12515.88 125.25 54615.80 88888.00 2015-10-05 01:47:34.000 278 12515.88 125.20 54615.78 88888.00 2015-10-05 01:47:34.125 278 12515.90 125.20 54615.78 88888.00 2015-10-05 01:47:34.250 278 12515.83 125.20 54615.80 88888.00 2015-10-05 01:47:34.375 278 12515.83 125.22 54615.78 88888.00 2015-10-05 01:47:34.500 278 12515.83 125.22 54615.78 88888.00 2015-10-05 01:47:34.625 278 12515.83 125.22 54615.78 88888.00 2015-10-05 01:47:34.750 278 12515.83 125.20 54615.78 88888.00 2015-10-05 01:47:34.875 278 12515.90 125.20 54615.75 88888.00 2015-10-05 01:47:35.000 278 12515.85 125.20 54615.75 88888.00 2015-10-05 01:47:35.125 278 12515.90 125.20 54615.78 88888.00 2015-10-05 01:47:35.250 278 12515.90 125.22 54615.72 88888.00 2015-10-05 01:47:35.375 278 12515.90 125.20 54615.72 88888.00 2015-10-05 01:47:35.500 278 12515.88 125.17 54615.70 88888.00 2015-10-05 01:47:35.625 278 12515.90 125.17 54615.70 88888.00 2015-10-05 01:47:35.750 278 12515.92 125.17 54615.72 88888.00 2015-10-05 01:47:35.875 278 12515.95 125.20 54615.70 88888.00 2015-10-05 01:47:36.000 278 12515.95 125.17 54615.68 88888.00 2015-10-05 01:47:36.125 278 12515.92 125.17 54615.68 88888.00 2015-10-05 01:47:36.250 278 12515.92 125.15 54615.68 88888.00 2015-10-05 01:47:36.375 278 12515.98 125.17 54615.65 88888.00 2015-10-05 01:47:36.500 278 12516.00 125.17 54615.62 88888.00 2015-10-05 01:47:36.625 278 12516.05 125.20 54615.65 88888.00 2015-10-05 01:47:36.750 278 12516.08 125.20 54615.62 88888.00 2015-10-05 01:47:36.875 278 12516.05 125.17 54615.62 88888.00 2015-10-05 01:47:37.000 278 12516.00 125.17 54615.62 88888.00 2015-10-05 01:47:37.125 278 12515.92 125.17 54615.62 88888.00 2015-10-05 01:47:37.250 278 12515.88 125.17 54615.60 88888.00 2015-10-05 01:47:37.375 278 12515.90 125.17 54615.60 88888.00 2015-10-05 01:47:37.500 278 12515.92 125.20 54615.62 88888.00 2015-10-05 01:47:37.625 278 12515.90 125.20 54615.62 88888.00 2015-10-05 01:47:37.750 278 12515.80 125.17 54615.62 88888.00 2015-10-05 01:47:37.875 278 12515.77 125.17 54615.60 88888.00 2015-10-05 01:47:38.000 278 12515.80 125.15 54615.57 88888.00 2015-10-05 01:47:38.125 278 12515.85 125.17 54615.55 88888.00 2015-10-05 01:47:38.250 278 12515.83 125.17 54615.55 88888.00 2015-10-05 01:47:38.375 278 12515.90 125.17 54615.55 88888.00 2015-10-05 01:47:38.500 278 12515.95 125.15 54615.50 88888.00 2015-10-05 01:47:38.625 278 12515.95 125.15 54615.47 88888.00 2015-10-05 01:47:38.750 278 12515.95 125.15 54615.50 88888.00 2015-10-05 01:47:38.875 278 12515.95 125.15 54615.53 88888.00 2015-10-05 01:47:39.000 278 12515.98 125.15 54615.50 88888.00 2015-10-05 01:47:39.125 278 12515.92 125.12 54615.50 88888.00 2015-10-05 01:47:39.250 278 12515.85 125.12 54615.47 88888.00 2015-10-05 01:47:39.375 278 12515.85 125.15 54615.50 88888.00 2015-10-05 01:47:39.500 278 12515.85 125.15 54615.50 88888.00 2015-10-05 01:47:39.625 278 12515.80 125.15 54615.47 88888.00 2015-10-05 01:47:39.750 278 12515.85 125.12 54615.50 88888.00 2015-10-05 01:47:39.875 278 12515.83 125.10 54615.47 88888.00 2015-10-05 01:47:40.000 278 12515.83 125.10 54615.45 88888.00 2015-10-05 01:47:40.125 278 12515.85 125.12 54615.47 88888.00 2015-10-05 01:47:40.250 278 12515.83 125.10 54615.50 88888.00 2015-10-05 01:47:40.375 278 12515.83 125.12 54615.47 88888.00 2015-10-05 01:47:40.500 278 12515.77 125.15 54615.45 88888.00 2015-10-05 01:47:40.625 278 12515.77 125.12 54615.43 88888.00 2015-10-05 01:47:40.750 278 12515.73 125.12 54615.43 88888.00 2015-10-05 01:47:40.875 278 12515.75 125.12 54615.43 88888.00 2015-10-05 01:47:41.000 278 12515.85 125.12 54615.43 88888.00 2015-10-05 01:47:41.125 278 12515.85 125.12 54615.45 88888.00 2015-10-05 01:47:41.250 278 12515.77 125.08 54615.40 88888.00 2015-10-05 01:47:41.375 278 12515.83 125.08 54615.40 88888.00 2015-10-05 01:47:41.500 278 12515.83 125.10 54615.43 88888.00 2015-10-05 01:47:41.625 278 12515.88 125.10 54615.40 88888.00 2015-10-05 01:47:41.750 278 12515.85 125.08 54615.38 88888.00 2015-10-05 01:47:41.875 278 12515.83 125.05 54615.40 88888.00 2015-10-05 01:47:42.000 278 12515.80 125.03 54615.38 88888.00 2015-10-05 01:47:42.125 278 12515.70 125.05 54615.38 88888.00 2015-10-05 01:47:42.250 278 12515.75 125.08 54615.38 88888.00 2015-10-05 01:47:42.375 278 12515.77 125.08 54615.38 88888.00 2015-10-05 01:47:42.500 278 12515.73 125.08 54615.32 88888.00 2015-10-05 01:47:42.625 278 12515.73 125.05 54615.35 88888.00 2015-10-05 01:47:42.750 278 12515.67 125.05 54615.35 88888.00 2015-10-05 01:47:42.875 278 12515.65 125.05 54615.35 88888.00 2015-10-05 01:47:43.000 278 12515.67 125.08 54615.32 88888.00 2015-10-05 01:47:43.125 278 12515.67 125.03 54615.30 88888.00 2015-10-05 01:47:43.250 278 12515.70 125.03 54615.30 88888.00 2015-10-05 01:47:43.375 278 12515.75 125.03 54615.30 88888.00 2015-10-05 01:47:43.500 278 12515.73 125.03 54615.28 88888.00 2015-10-05 01:47:43.625 278 12515.80 125.03 54615.28 88888.00 2015-10-05 01:47:43.750 278 12515.88 125.03 54615.28 88888.00 2015-10-05 01:47:43.875 278 12515.85 125.00 54615.28 88888.00 2015-10-05 01:47:44.000 278 12515.85 125.00 54615.25 88888.00 2015-10-05 01:47:44.125 278 12515.77 125.03 54615.28 88888.00 2015-10-05 01:47:44.250 278 12515.73 125.00 54615.28 88888.00 2015-10-05 01:47:44.375 278 12515.75 125.03 54615.25 88888.00 2015-10-05 01:47:44.500 278 12515.70 125.05 54615.28 88888.00 2015-10-05 01:47:44.625 278 12515.67 125.08 54615.28 88888.00 2015-10-05 01:47:44.750 278 12515.65 125.08 54615.28 88888.00 2015-10-05 01:47:44.875 278 12515.60 125.03 54615.28 88888.00 2015-10-05 01:47:45.000 278 12515.55 125.05 54615.22 88888.00 2015-10-05 01:47:45.125 278 12515.62 125.05 54615.28 88888.00 2015-10-05 01:47:45.250 278 12515.65 125.05 54615.25 88888.00 2015-10-05 01:47:45.375 278 12515.70 125.05 54615.20 88888.00 2015-10-05 01:47:45.500 278 12515.70 125.08 54615.20 88888.00 2015-10-05 01:47:45.625 278 12515.75 125.08 54615.18 88888.00 2015-10-05 01:47:45.750 278 12515.70 125.03 54615.18 88888.00 2015-10-05 01:47:45.875 278 12515.70 125.03 54615.20 88888.00 2015-10-05 01:47:46.000 278 12515.75 125.03 54615.18 88888.00 2015-10-05 01:47:46.125 278 12515.73 125.03 54615.18 88888.00 2015-10-05 01:47:46.250 278 12515.67 124.97 54615.15 88888.00 2015-10-05 01:47:46.375 278 12515.65 125.00 54615.18 88888.00 2015-10-05 01:47:46.500 278 12515.70 124.97 54615.20 88888.00 2015-10-05 01:47:46.625 278 12515.75 125.00 54615.15 88888.00 2015-10-05 01:47:46.750 278 12515.75 125.00 54615.15 88888.00 2015-10-05 01:47:46.875 278 12515.67 125.00 54615.15 88888.00 2015-10-05 01:47:47.000 278 12515.70 125.00 54615.15 88888.00 2015-10-05 01:47:47.125 278 12515.73 125.00 54615.15 88888.00 2015-10-05 01:47:47.250 278 12515.60 125.00 54615.15 88888.00 2015-10-05 01:47:47.375 278 12515.58 125.03 54615.15 88888.00 2015-10-05 01:47:47.500 278 12515.60 125.05 54615.12 88888.00 2015-10-05 01:47:47.625 278 12515.70 125.05 54615.12 88888.00 2015-10-05 01:47:47.750 278 12515.75 125.05 54615.15 88888.00 2015-10-05 01:47:47.875 278 12515.73 125.05 54615.12 88888.00 2015-10-05 01:47:48.000 278 12515.67 125.05 54615.10 88888.00 2015-10-05 01:47:48.125 278 12515.73 125.05 54615.10 88888.00 2015-10-05 01:47:48.250 278 12515.73 125.03 54615.07 88888.00 2015-10-05 01:47:48.375 278 12515.73 125.00 54615.07 88888.00 2015-10-05 01:47:48.500 278 12515.75 125.00 54615.07 88888.00 2015-10-05 01:47:48.625 278 12515.77 125.00 54615.07 88888.00 2015-10-05 01:47:48.750 278 12515.80 125.00 54615.07 88888.00 2015-10-05 01:47:48.875 278 12515.83 125.00 54615.05 88888.00 2015-10-05 01:47:49.000 278 12515.80 125.00 54615.07 88888.00 2015-10-05 01:47:49.125 278 12515.75 125.03 54615.07 88888.00 2015-10-05 01:47:49.250 278 12515.73 125.00 54615.07 88888.00 2015-10-05 01:47:49.375 278 12515.73 125.00 54615.05 88888.00 2015-10-05 01:47:49.500 278 12515.70 125.03 54615.03 88888.00 2015-10-05 01:47:49.625 278 12515.65 125.03 54615.05 88888.00 2015-10-05 01:47:49.750 278 12515.60 125.03 54615.07 88888.00 2015-10-05 01:47:49.875 278 12515.60 125.03 54615.05 88888.00 2015-10-05 01:47:50.000 278 12515.60 125.03 54615.03 88888.00 2015-10-05 01:47:50.125 278 12515.58 125.05 54615.03 88888.00 2015-10-05 01:47:50.250 278 12515.60 125.05 54615.03 88888.00 2015-10-05 01:47:50.375 278 12515.73 125.05 54615.03 88888.00 2015-10-05 01:47:50.500 278 12515.80 125.10 54615.03 88888.00 2015-10-05 01:47:50.625 278 12515.83 125.10 54615.03 88888.00 2015-10-05 01:47:50.750 278 12515.85 125.08 54614.97 88888.00 2015-10-05 01:47:50.875 278 12515.90 125.08 54614.97 88888.00 2015-10-05 01:47:51.000 278 12515.95 125.05 54614.95 88888.00 2015-10-05 01:47:51.125 278 12515.92 125.08 54614.95 88888.00 2015-10-05 01:47:51.250 278 12515.88 125.05 54614.95 88888.00 2015-10-05 01:47:51.375 278 12515.88 125.05 54614.95 88888.00 2015-10-05 01:47:51.500 278 12515.90 125.05 54614.95 88888.00 2015-10-05 01:47:51.625 278 12515.90 125.08 54614.95 88888.00 2015-10-05 01:47:51.750 278 12515.88 125.03 54614.95 88888.00 2015-10-05 01:47:51.875 278 12515.85 125.03 54614.95 88888.00 2015-10-05 01:47:52.000 278 12515.77 125.03 54614.95 88888.00 2015-10-05 01:47:52.125 278 12515.77 125.05 54614.97 88888.00 2015-10-05 01:47:52.250 278 12515.75 125.10 54614.95 88888.00 2015-10-05 01:47:52.375 278 12515.77 125.12 54614.97 88888.00 2015-10-05 01:47:52.500 278 12515.80 125.10 54614.95 88888.00 2015-10-05 01:47:52.625 278 12515.80 125.12 54614.90 88888.00 2015-10-05 01:47:52.750 278 12515.83 125.15 54614.90 88888.00 2015-10-05 01:47:52.875 278 12515.85 125.15 54614.88 88888.00 2015-10-05 01:47:53.000 278 12515.90 125.15 54614.85 88888.00 2015-10-05 01:47:53.125 278 12515.95 125.12 54614.82 88888.00 2015-10-05 01:47:53.250 278 12515.92 125.12 54614.82 88888.00 2015-10-05 01:47:53.375 278 12515.95 125.12 54614.82 88888.00 2015-10-05 01:47:53.500 278 12515.95 125.10 54614.85 88888.00 2015-10-05 01:47:53.625 278 12516.00 125.10 54614.85 88888.00 2015-10-05 01:47:53.750 278 12516.02 125.12 54614.88 88888.00 2015-10-05 01:47:53.875 278 12516.00 125.12 54614.88 88888.00 2015-10-05 01:47:54.000 278 12515.95 125.15 54614.82 88888.00 2015-10-05 01:47:54.125 278 12515.95 125.17 54614.82 88888.00 2015-10-05 01:47:54.250 278 12515.92 125.17 54614.85 88888.00 2015-10-05 01:47:54.375 278 12515.95 125.20 54614.82 88888.00 2015-10-05 01:47:54.500 278 12515.95 125.17 54614.82 88888.00 2015-10-05 01:47:54.625 278 12515.98 125.22 54614.80 88888.00 2015-10-05 01:47:54.750 278 12515.98 125.25 54614.80 88888.00 2015-10-05 01:47:54.875 278 12516.00 125.25 54614.80 88888.00 2015-10-05 01:47:55.000 278 12516.00 125.25 54614.80 88888.00 2015-10-05 01:47:55.125 278 12516.02 125.28 54614.80 88888.00 2015-10-05 01:47:55.250 278 12516.00 125.28 54614.80 88888.00 2015-10-05 01:47:55.375 278 12516.02 125.30 54614.78 88888.00 2015-10-05 01:47:55.500 278 12516.05 125.30 54614.80 88888.00 2015-10-05 01:47:55.625 278 12516.08 125.28 54614.80 88888.00 2015-10-05 01:47:55.750 278 12516.10 125.25 54614.78 88888.00 2015-10-05 01:47:55.875 278 12516.15 125.25 54614.78 88888.00 2015-10-05 01:47:56.000 278 12516.17 125.22 54614.78 88888.00 2015-10-05 01:47:56.125 278 12516.17 125.28 54614.78 88888.00 2015-10-05 01:47:56.250 278 12516.15 125.30 54614.78 88888.00 2015-10-05 01:47:56.375 278 12516.17 125.30 54614.78 88888.00 2015-10-05 01:47:56.500 278 12516.17 125.28 54614.75 88888.00 2015-10-05 01:47:56.625 278 12516.15 125.28 54614.72 88888.00 2015-10-05 01:47:56.750 278 12516.02 125.33 54614.75 88888.00 2015-10-05 01:47:56.875 278 12515.92 125.35 54614.78 88888.00 2015-10-05 01:47:57.000 278 12515.98 125.33 54614.72 88888.00 2015-10-05 01:47:57.125 278 12516.05 125.35 54614.72 88888.00 2015-10-05 01:47:57.250 278 12516.05 125.35 54614.72 88888.00 2015-10-05 01:47:57.375 278 12516.05 125.38 54614.72 88888.00 2015-10-05 01:47:57.500 278 12516.05 125.38 54614.72 88888.00 2015-10-05 01:47:57.625 278 12516.02 125.35 54614.72 88888.00 2015-10-05 01:47:57.750 278 12516.08 125.35 54614.72 88888.00 2015-10-05 01:47:57.875 278 12516.08 125.35 54614.70 88888.00 2015-10-05 01:47:58.000 278 12516.05 125.35 54614.68 88888.00 2015-10-05 01:47:58.125 278 12516.05 125.38 54614.70 88888.00 2015-10-05 01:47:58.250 278 12516.08 125.38 54614.70 88888.00 2015-10-05 01:47:58.375 278 12516.15 125.38 54614.68 88888.00 2015-10-05 01:47:58.500 278 12516.23 125.35 54614.68 88888.00 2015-10-05 01:47:58.625 278 12516.30 125.38 54614.68 88888.00 2015-10-05 01:47:58.750 278 12516.27 125.38 54614.70 88888.00 2015-10-05 01:47:58.875 278 12516.25 125.38 54614.68 88888.00 2015-10-05 01:47:59.000 278 12516.25 125.38 54614.68 88888.00 2015-10-05 01:47:59.125 278 12516.23 125.40 54614.68 88888.00 2015-10-05 01:47:59.250 278 12516.17 125.40 54614.70 88888.00 2015-10-05 01:47:59.375 278 12516.23 125.42 54614.70 88888.00 2015-10-05 01:47:59.500 278 12516.23 125.42 54614.70 88888.00 2015-10-05 01:47:59.625 278 12516.17 125.45 54614.68 88888.00 2015-10-05 01:47:59.750 278 12516.15 125.45 54614.68 88888.00 2015-10-05 01:47:59.875 278 12516.10 125.42 54614.68 88888.00 2015-10-05 01:48:00.000 278 12516.12 125.40 54614.65 88888.00 2015-10-05 01:48:00.125 278 12516.17 125.45 54614.65 88888.00 2015-10-05 01:48:00.250 278 12516.30 125.47 54614.65 88888.00 2015-10-05 01:48:00.375 278 12516.33 125.45 54614.65 88888.00 2015-10-05 01:48:00.500 278 12516.25 125.47 54614.65 88888.00 2015-10-05 01:48:00.625 278 12516.33 125.45 54614.62 88888.00 2015-10-05 01:48:00.750 278 12516.38 125.45 54614.62 88888.00 2015-10-05 01:48:00.875 278 12516.33 125.45 54614.62 88888.00 2015-10-05 01:48:01.000 278 12516.33 125.42 54614.57 88888.00 2015-10-05 01:48:01.125 278 12516.30 125.42 54614.55 88888.00 2015-10-05 01:48:01.250 278 12516.33 125.42 54614.57 88888.00 2015-10-05 01:48:01.375 278 12516.35 125.45 54614.60 88888.00 2015-10-05 01:48:01.500 278 12516.35 125.45 54614.60 88888.00 2015-10-05 01:48:01.625 278 12516.27 125.40 54614.57 88888.00 2015-10-05 01:48:01.750 278 12516.27 125.40 54614.57 88888.00 2015-10-05 01:48:01.875 278 12516.33 125.40 54614.55 88888.00 2015-10-05 01:48:02.000 278 12516.30 125.40 54614.57 88888.00 2015-10-05 01:48:02.125 278 12516.25 125.42 54614.57 88888.00 2015-10-05 01:48:02.250 278 12516.17 125.40 54614.57 88888.00 2015-10-05 01:48:02.375 278 12516.17 125.42 54614.57 88888.00 2015-10-05 01:48:02.500 278 12516.20 125.45 54614.55 88888.00 2015-10-05 01:48:02.625 278 12516.20 125.45 54614.53 88888.00 2015-10-05 01:48:02.750 278 12516.17 125.45 54614.53 88888.00 2015-10-05 01:48:02.875 278 12516.15 125.40 54614.53 88888.00 2015-10-05 01:48:03.000 278 12516.23 125.38 54614.50 88888.00 2015-10-05 01:48:03.125 278 12516.25 125.35 54614.53 88888.00 2015-10-05 01:48:03.250 278 12516.23 125.35 54614.55 88888.00 2015-10-05 01:48:03.375 278 12516.33 125.38 54614.55 88888.00 2015-10-05 01:48:03.500 278 12516.30 125.35 54614.53 88888.00 2015-10-05 01:48:03.625 278 12516.30 125.35 54614.53 88888.00 2015-10-05 01:48:03.750 278 12516.33 125.35 54614.53 88888.00 2015-10-05 01:48:03.875 278 12516.25 125.35 54614.55 88888.00 2015-10-05 01:48:04.000 278 12516.20 125.35 54614.55 88888.00 2015-10-05 01:48:04.125 278 12516.15 125.33 54614.53 88888.00 2015-10-05 01:48:04.250 278 12516.12 125.30 54614.53 88888.00 2015-10-05 01:48:04.375 278 12516.10 125.33 54614.53 88888.00 2015-10-05 01:48:04.500 278 12516.05 125.38 54614.50 88888.00 2015-10-05 01:48:04.625 278 12516.08 125.33 54614.53 88888.00 2015-10-05 01:48:04.750 278 12516.10 125.33 54614.53 88888.00 2015-10-05 01:48:04.875 278 12516.10 125.35 54614.53 88888.00 2015-10-05 01:48:05.000 278 12516.15 125.35 54614.53 88888.00 2015-10-05 01:48:05.125 278 12516.20 125.35 54614.50 88888.00 2015-10-05 01:48:05.250 278 12516.20 125.30 54614.47 88888.00 2015-10-05 01:48:05.375 278 12516.15 125.28 54614.50 88888.00 2015-10-05 01:48:05.500 278 12516.08 125.30 54614.50 88888.00 2015-10-05 01:48:05.625 278 12516.08 125.30 54614.50 88888.00 2015-10-05 01:48:05.750 278 12516.12 125.25 54614.47 88888.00 2015-10-05 01:48:05.875 278 12516.12 125.25 54614.45 88888.00 2015-10-05 01:48:06.000 278 12516.12 125.22 54614.47 88888.00 2015-10-05 01:48:06.125 278 12516.12 125.22 54614.53 88888.00 2015-10-05 01:48:06.250 278 12516.12 125.22 54614.50 88888.00 2015-10-05 01:48:06.375 278 12516.10 125.22 54614.50 88888.00 2015-10-05 01:48:06.500 278 12516.05 125.22 54614.50 88888.00 2015-10-05 01:48:06.625 278 12516.00 125.20 54614.45 88888.00 2015-10-05 01:48:06.750 278 12515.98 125.20 54614.45 88888.00 2015-10-05 01:48:06.875 278 12516.00 125.22 54614.47 88888.00 2015-10-05 01:48:07.000 278 12516.08 125.22 54614.47 88888.00 2015-10-05 01:48:07.125 278 12516.10 125.20 54614.47 88888.00 2015-10-05 01:48:07.250 278 12516.08 125.15 54614.45 88888.00 2015-10-05 01:48:07.375 278 12516.12 125.17 54614.45 88888.00 2015-10-05 01:48:07.500 278 12516.10 125.20 54614.45 88888.00 2015-10-05 01:48:07.625 278 12516.00 125.22 54614.45 88888.00 2015-10-05 01:48:07.750 278 12516.00 125.22 54614.45 88888.00 2015-10-05 01:48:07.875 278 12516.08 125.22 54614.45 88888.00 2015-10-05 01:48:08.000 278 12516.15 125.17 54614.40 88888.00 2015-10-05 01:48:08.125 278 12516.10 125.15 54614.43 88888.00 2015-10-05 01:48:08.250 278 12516.02 125.10 54614.43 88888.00 2015-10-05 01:48:08.375 278 12516.08 125.10 54614.43 88888.00 2015-10-05 01:48:08.500 278 12516.12 125.12 54614.43 88888.00 2015-10-05 01:48:08.625 278 12516.08 125.10 54614.40 88888.00 2015-10-05 01:48:08.750 278 12516.02 125.08 54614.43 88888.00 2015-10-05 01:48:08.875 278 12516.08 125.08 54614.43 88888.00 2015-10-05 01:48:09.000 278 12516.05 125.08 54614.38 88888.00 2015-10-05 01:48:09.125 278 12516.02 125.10 54614.40 88888.00 2015-10-05 01:48:09.250 278 12515.95 125.10 54614.43 88888.00 2015-10-05 01:48:09.375 278 12515.95 125.10 54614.40 88888.00 2015-10-05 01:48:09.500 278 12515.95 125.10 54614.43 88888.00 2015-10-05 01:48:09.625 278 12515.90 125.08 54614.43 88888.00 2015-10-05 01:48:09.750 278 12515.83 125.08 54614.40 88888.00 2015-10-05 01:48:09.875 278 12515.85 125.10 54614.43 88888.00 2015-10-05 01:48:10.000 278 12515.85 125.08 54614.40 88888.00 2015-10-05 01:48:10.125 278 12515.83 125.10 54614.40 88888.00 2015-10-05 01:48:10.250 278 12515.85 125.05 54614.40 88888.00 2015-10-05 01:48:10.375 278 12515.90 125.03 54614.38 88888.00 2015-10-05 01:48:10.500 278 12515.95 125.03 54614.38 88888.00 2015-10-05 01:48:10.625 278 12515.98 125.03 54614.38 88888.00 2015-10-05 01:48:10.750 278 12516.02 125.00 54614.38 88888.00 2015-10-05 01:48:10.875 278 12516.02 125.03 54614.38 88888.00 2015-10-05 01:48:11.000 278 12515.98 125.03 54614.35 88888.00 2015-10-05 01:48:11.125 278 12516.00 125.05 54614.35 88888.00 2015-10-05 01:48:11.250 278 12515.98 125.05 54614.38 88888.00 2015-10-05 01:48:11.375 278 12516.00 125.03 54614.40 88888.00 2015-10-05 01:48:11.500 278 12515.95 125.00 54614.38 88888.00 2015-10-05 01:48:11.625 278 12515.92 125.03 54614.38 88888.00 2015-10-05 01:48:11.750 278 12515.92 125.03 54614.35 88888.00 2015-10-05 01:48:11.875 278 12515.92 125.05 54614.32 88888.00 2015-10-05 01:48:12.000 278 12515.92 125.03 54614.35 88888.00 2015-10-05 01:48:12.125 278 12515.92 125.03 54614.35 88888.00 2015-10-05 01:48:12.250 278 12515.90 125.03 54614.38 88888.00 2015-10-05 01:48:12.375 278 12515.92 125.05 54614.38 88888.00 2015-10-05 01:48:12.500 278 12515.95 125.03 54614.38 88888.00 2015-10-05 01:48:12.625 278 12515.95 125.03 54614.35 88888.00 2015-10-05 01:48:12.750 278 12515.92 125.03 54614.35 88888.00 2015-10-05 01:48:12.875 278 12515.92 125.03 54614.35 88888.00 2015-10-05 01:48:13.000 278 12515.92 125.00 54614.32 88888.00 2015-10-05 01:48:13.125 278 12515.95 125.03 54614.35 88888.00 2015-10-05 01:48:13.250 278 12515.95 125.00 54614.35 88888.00 2015-10-05 01:48:13.375 278 12515.95 125.03 54614.35 88888.00 2015-10-05 01:48:13.500 278 12515.90 124.97 54614.32 88888.00 2015-10-05 01:48:13.625 278 12515.85 125.00 54614.32 88888.00 2015-10-05 01:48:13.750 278 12515.83 125.00 54614.32 88888.00 2015-10-05 01:48:13.875 278 12515.77 125.00 54614.32 88888.00 2015-10-05 01:48:14.000 278 12515.77 125.00 54614.32 88888.00 2015-10-05 01:48:14.125 278 12515.77 125.00 54614.35 88888.00 2015-10-05 01:48:14.250 278 12515.75 124.97 54614.35 88888.00 2015-10-05 01:48:14.375 278 12515.73 124.95 54614.32 88888.00 2015-10-05 01:48:14.500 278 12515.73 124.95 54614.32 88888.00 2015-10-05 01:48:14.625 278 12515.70 124.95 54614.32 88888.00 2015-10-05 01:48:14.750 278 12515.70 124.97 54614.30 88888.00 2015-10-05 01:48:14.875 278 12515.77 124.97 54614.28 88888.00 2015-10-05 01:48:15.000 278 12515.77 124.97 54614.25 88888.00 2015-10-05 01:48:15.125 278 12515.70 124.97 54614.28 88888.00 2015-10-05 01:48:15.250 278 12515.70 124.95 54614.30 88888.00 2015-10-05 01:48:15.375 278 12515.77 124.97 54614.30 88888.00 2015-10-05 01:48:15.500 278 12515.70 124.97 54614.32 88888.00 2015-10-05 01:48:15.625 278 12515.67 125.00 54614.32 88888.00 2015-10-05 01:48:15.750 278 12515.75 125.05 54614.32 88888.00 2015-10-05 01:48:15.875 278 12515.75 125.03 54614.30 88888.00 2015-10-05 01:48:16.000 278 12515.75 125.00 54614.30 88888.00 2015-10-05 01:48:16.125 278 12515.77 125.00 54614.30 88888.00 2015-10-05 01:48:16.250 278 12515.67 125.00 54614.30 88888.00 2015-10-05 01:48:16.375 278 12515.70 125.03 54614.28 88888.00 2015-10-05 01:48:16.500 278 12515.73 125.00 54614.28 88888.00 2015-10-05 01:48:16.625 278 12515.73 125.03 54614.28 88888.00 2015-10-05 01:48:16.750 278 12515.70 125.00 54614.25 88888.00 2015-10-05 01:48:16.875 278 12515.75 125.03 54614.28 88888.00 2015-10-05 01:48:17.000 278 12515.75 125.03 54614.25 88888.00 2015-10-05 01:48:17.125 278 12515.75 125.03 54614.28 88888.00 2015-10-05 01:48:17.250 278 12515.67 125.00 54614.28 88888.00 2015-10-05 01:48:17.375 278 12515.70 125.00 54614.28 88888.00 2015-10-05 01:48:17.500 278 12515.75 125.03 54614.28 88888.00 2015-10-05 01:48:17.625 278 12515.73 125.05 54614.25 88888.00 2015-10-05 01:48:17.750 278 12515.67 125.08 54614.25 88888.00 2015-10-05 01:48:17.875 278 12515.65 125.03 54614.28 88888.00 2015-10-05 01:48:18.000 278 12515.58 125.05 54614.25 88888.00 2015-10-05 01:48:18.125 278 12515.52 125.05 54614.25 88888.00 2015-10-05 01:48:18.250 278 12515.45 125.05 54614.25 88888.00 2015-10-05 01:48:18.375 278 12515.52 125.08 54614.25 88888.00 2015-10-05 01:48:18.500 278 12515.60 125.10 54614.25 88888.00 2015-10-05 01:48:18.625 278 12515.55 125.12 54614.22 88888.00 2015-10-05 01:48:18.750 278 12515.52 125.10 54614.22 88888.00 2015-10-05 01:48:18.875 278 12515.58 125.10 54614.22 88888.00 2015-10-05 01:48:19.000 278 12515.65 125.08 54614.22 88888.00 2015-10-05 01:48:19.125 278 12515.62 125.08 54614.22 88888.00 2015-10-05 01:48:19.250 278 12515.60 125.10 54614.25 88888.00 2015-10-05 01:48:19.375 278 12515.65 125.08 54614.22 88888.00 2015-10-05 01:48:19.500 278 12515.62 125.08 54614.22 88888.00 2015-10-05 01:48:19.625 278 12515.62 125.10 54614.20 88888.00 2015-10-05 01:48:19.750 278 12515.62 125.08 54614.20 88888.00 2015-10-05 01:48:19.875 278 12515.58 125.10 54614.20 88888.00 2015-10-05 01:48:20.000 278 12515.62 125.10 54614.20 88888.00 2015-10-05 01:48:20.125 278 12515.62 125.10 54614.22 88888.00 2015-10-05 01:48:20.250 278 12515.60 125.10 54614.22 88888.00 2015-10-05 01:48:20.375 278 12515.60 125.12 54614.20 88888.00 2015-10-05 01:48:20.500 278 12515.60 125.15 54614.22 88888.00 2015-10-05 01:48:20.625 278 12515.55 125.17 54614.20 88888.00 2015-10-05 01:48:20.750 278 12515.50 125.15 54614.22 88888.00 2015-10-05 01:48:20.875 278 12515.52 125.17 54614.20 88888.00 2015-10-05 01:48:21.000 278 12515.55 125.17 54614.20 88888.00 2015-10-05 01:48:21.125 278 12515.58 125.20 54614.22 88888.00 2015-10-05 01:48:21.250 278 12515.55 125.22 54614.20 88888.00 2015-10-05 01:48:21.375 278 12515.60 125.20 54614.15 88888.00 2015-10-05 01:48:21.500 278 12515.60 125.22 54614.18 88888.00 2015-10-05 01:48:21.625 278 12515.55 125.22 54614.20 88888.00 2015-10-05 01:48:21.750 278 12515.55 125.22 54614.18 88888.00 2015-10-05 01:48:21.875 278 12515.58 125.20 54614.20 88888.00 2015-10-05 01:48:22.000 278 12515.60 125.20 54614.20 88888.00 2015-10-05 01:48:22.125 278 12515.60 125.20 54614.20 88888.00 2015-10-05 01:48:22.250 278 12515.55 125.17 54614.22 88888.00 2015-10-05 01:48:22.375 278 12515.50 125.15 54614.22 88888.00 2015-10-05 01:48:22.500 278 12515.42 125.17 54614.18 88888.00 2015-10-05 01:48:22.625 278 12515.45 125.22 54614.18 88888.00 2015-10-05 01:48:22.750 278 12515.45 125.22 54614.20 88888.00 2015-10-05 01:48:22.875 278 12515.52 125.22 54614.18 88888.00 2015-10-05 01:48:23.000 278 12515.62 125.22 54614.15 88888.00 2015-10-05 01:48:23.125 278 12515.62 125.25 54614.15 88888.00 2015-10-05 01:48:23.250 278 12515.52 125.25 54614.15 88888.00 2015-10-05 01:48:23.375 278 12515.52 125.28 54614.18 88888.00 2015-10-05 01:48:23.500 278 12515.52 125.30 54614.18 88888.00 2015-10-05 01:48:23.625 278 12515.52 125.30 54614.20 88888.00 2015-10-05 01:48:23.750 278 12515.58 125.28 54614.18 88888.00 2015-10-05 01:48:23.875 278 12515.52 125.28 54614.18 88888.00 2015-10-05 01:48:24.000 278 12515.48 125.22 54614.18 88888.00 2015-10-05 01:48:24.125 278 12515.50 125.20 54614.18 88888.00 2015-10-05 01:48:24.250 278 12515.45 125.20 54614.15 88888.00 2015-10-05 01:48:24.375 278 12515.42 125.20 54614.12 88888.00 2015-10-05 01:48:24.500 278 12515.42 125.20 54614.18 88888.00 2015-10-05 01:48:24.625 278 12515.50 125.22 54614.15 88888.00 2015-10-05 01:48:24.750 278 12515.45 125.28 54614.12 88888.00 2015-10-05 01:48:24.875 278 12515.45 125.28 54614.12 88888.00 2015-10-05 01:48:25.000 278 12515.55 125.30 54614.10 88888.00 2015-10-05 01:48:25.125 278 12515.58 125.30 54614.12 88888.00 2015-10-05 01:48:25.250 278 12515.50 125.28 54614.12 88888.00 2015-10-05 01:48:25.375 278 12515.50 125.33 54614.10 88888.00 2015-10-05 01:48:25.500 278 12515.50 125.35 54614.12 88888.00 2015-10-05 01:48:25.625 278 12515.55 125.35 54614.10 88888.00 2015-10-05 01:48:25.750 278 12515.52 125.33 54614.12 88888.00 2015-10-05 01:48:25.875 278 12515.50 125.35 54614.12 88888.00 2015-10-05 01:48:26.000 278 12515.50 125.35 54614.12 88888.00 2015-10-05 01:48:26.125 278 12515.52 125.35 54614.15 88888.00 2015-10-05 01:48:26.250 278 12515.45 125.30 54614.12 88888.00 2015-10-05 01:48:26.375 278 12515.42 125.30 54614.12 88888.00 2015-10-05 01:48:26.500 278 12515.42 125.28 54614.12 88888.00 2015-10-05 01:48:26.625 278 12515.45 125.28 54614.12 88888.00 2015-10-05 01:48:26.750 278 12515.48 125.30 54614.10 88888.00 2015-10-05 01:48:26.875 278 12515.50 125.33 54614.10 88888.00 2015-10-05 01:48:27.000 278 12515.55 125.38 54614.07 88888.00 2015-10-05 01:48:27.125 278 12515.58 125.38 54614.07 88888.00 2015-10-05 01:48:27.250 278 12515.60 125.38 54614.10 88888.00 2015-10-05 01:48:27.375 278 12515.60 125.42 54614.10 88888.00 2015-10-05 01:48:27.500 278 12515.52 125.42 54614.10 88888.00 2015-10-05 01:48:27.625 278 12515.48 125.45 54614.12 88888.00 2015-10-05 01:48:27.750 278 12515.45 125.47 54614.10 88888.00 2015-10-05 01:48:27.875 278 12515.45 125.47 54614.12 88888.00 2015-10-05 01:48:28.000 278 12515.45 125.45 54614.12 88888.00 2015-10-05 01:48:28.125 278 12515.42 125.45 54614.12 88888.00 2015-10-05 01:48:28.250 278 12515.40 125.42 54614.10 88888.00 2015-10-05 01:48:28.375 278 12515.42 125.42 54614.07 88888.00 2015-10-05 01:48:28.500 278 12515.40 125.40 54614.07 88888.00 2015-10-05 01:48:28.625 278 12515.42 125.42 54614.10 88888.00 2015-10-05 01:48:28.750 278 12515.50 125.40 54614.12 88888.00 2015-10-05 01:48:28.875 278 12515.48 125.40 54614.07 88888.00 2015-10-05 01:48:29.000 278 12515.42 125.42 54614.07 88888.00 2015-10-05 01:48:29.125 278 12515.38 125.47 54614.07 88888.00 2015-10-05 01:48:29.250 278 12515.33 125.47 54614.10 88888.00 2015-10-05 01:48:29.375 278 12515.40 125.45 54614.07 88888.00 2015-10-05 01:48:29.500 278 12515.42 125.47 54614.07 88888.00 2015-10-05 01:48:29.625 278 12515.40 125.50 54614.05 88888.00 2015-10-05 01:48:29.750 278 12515.33 125.50 54614.05 88888.00 2015-10-05 01:48:29.875 278 12515.27 125.53 54614.10 88888.00 2015-10-05 01:48:30.000 278 12515.30 125.50 54614.07 88888.00 2015-10-05 01:48:30.125 278 12515.38 125.50 54614.07 88888.00 2015-10-05 01:48:30.250 278 12515.33 125.45 54614.10 88888.00 2015-10-05 01:48:30.375 278 12515.27 125.47 54614.05 88888.00 2015-10-05 01:48:30.500 278 12515.27 125.47 54614.05 88888.00 2015-10-05 01:48:30.625 278 12515.30 125.47 54614.05 88888.00 2015-10-05 01:48:30.750 278 12515.33 125.45 54614.03 88888.00 2015-10-05 01:48:30.875 278 12515.35 125.47 54614.05 88888.00 2015-10-05 01:48:31.000 278 12515.45 125.53 54614.03 88888.00 2015-10-05 01:48:31.125 278 12515.50 125.53 54614.00 88888.00 2015-10-05 01:48:31.250 278 12515.48 125.53 54614.00 88888.00 2015-10-05 01:48:31.375 278 12515.50 125.53 54614.00 88888.00 2015-10-05 01:48:31.500 278 12515.42 125.55 54614.03 88888.00 2015-10-05 01:48:31.625 278 12515.40 125.58 54614.00 88888.00 2015-10-05 01:48:31.750 278 12515.42 125.58 54614.00 88888.00 2015-10-05 01:48:31.875 278 12515.50 125.58 54613.97 88888.00 2015-10-05 01:48:32.000 278 12515.48 125.55 54613.97 88888.00 2015-10-05 01:48:32.125 278 12515.40 125.58 54614.00 88888.00 2015-10-05 01:48:32.250 278 12515.38 125.53 54614.00 88888.00 2015-10-05 01:48:32.375 278 12515.35 125.53 54614.00 88888.00 2015-10-05 01:48:32.500 278 12515.38 125.53 54614.00 88888.00 2015-10-05 01:48:32.625 278 12515.42 125.55 54614.00 88888.00 2015-10-05 01:48:32.750 278 12515.45 125.58 54613.97 88888.00 2015-10-05 01:48:32.875 278 12515.48 125.58 54613.97 88888.00 2015-10-05 01:48:33.000 278 12515.48 125.55 54613.90 88888.00 2015-10-05 01:48:33.125 278 12515.48 125.53 54613.95 88888.00 2015-10-05 01:48:33.250 278 12515.50 125.53 54613.95 88888.00 2015-10-05 01:48:33.375 278 12515.52 125.55 54613.95 88888.00 2015-10-05 01:48:33.500 278 12515.48 125.55 54613.95 88888.00 2015-10-05 01:48:33.625 278 12515.55 125.55 54613.95 88888.00 2015-10-05 01:48:33.750 278 12515.58 125.55 54613.93 88888.00 2015-10-05 01:48:33.875 278 12515.58 125.58 54613.95 88888.00 2015-10-05 01:48:34.000 278 12515.55 125.60 54613.95 88888.00 2015-10-05 01:48:34.125 278 12515.50 125.60 54613.95 88888.00 2015-10-05 01:48:34.250 278 12515.42 125.58 54613.95 88888.00 2015-10-05 01:48:34.375 278 12515.40 125.58 54613.97 88888.00 2015-10-05 01:48:34.500 278 12515.35 125.55 54613.97 88888.00 2015-10-05 01:48:34.625 278 12515.38 125.55 54613.95 88888.00 2015-10-05 01:48:34.750 278 12515.38 125.55 54613.95 88888.00 2015-10-05 01:48:34.875 278 12515.42 125.53 54613.95 88888.00 2015-10-05 01:48:35.000 278 12515.42 125.53 54613.95 88888.00 2015-10-05 01:48:35.125 278 12515.40 125.55 54613.93 88888.00 2015-10-05 01:48:35.250 278 12515.40 125.60 54613.95 88888.00 2015-10-05 01:48:35.375 278 12515.45 125.60 54613.93 88888.00 2015-10-05 01:48:35.500 278 12515.50 125.60 54613.93 88888.00 2015-10-05 01:48:35.625 278 12515.45 125.60 54613.90 88888.00 2015-10-05 01:48:35.750 278 12515.42 125.62 54613.93 88888.00 2015-10-05 01:48:35.875 278 12515.42 125.65 54613.93 88888.00 2015-10-05 01:48:36.000 278 12515.38 125.65 54613.93 88888.00 2015-10-05 01:48:36.125 278 12515.35 125.60 54613.90 88888.00 2015-10-05 01:48:36.250 278 12515.35 125.62 54613.93 88888.00 2015-10-05 01:48:36.375 278 12515.35 125.60 54613.93 88888.00 2015-10-05 01:48:36.500 278 12515.38 125.62 54613.95 88888.00 2015-10-05 01:48:36.625 278 12515.33 125.58 54613.90 88888.00 2015-10-05 01:48:36.750 278 12515.33 125.58 54613.95 88888.00 2015-10-05 01:48:36.875 278 12515.33 125.55 54613.95 88888.00 2015-10-05 01:48:37.000 278 12515.38 125.55 54613.93 88888.00 2015-10-05 01:48:37.125 278 12515.50 125.55 54613.95 88888.00 2015-10-05 01:48:37.250 278 12515.50 125.58 54613.95 88888.00 2015-10-05 01:48:37.375 278 12515.48 125.55 54613.95 88888.00 2015-10-05 01:48:37.500 278 12515.50 125.58 54613.93 88888.00 2015-10-05 01:48:37.625 278 12515.48 125.60 54613.90 88888.00 2015-10-05 01:48:37.750 278 12515.45 125.62 54613.93 88888.00 2015-10-05 01:48:37.875 278 12515.45 125.67 54613.90 88888.00 2015-10-05 01:48:38.000 278 12515.38 125.65 54613.90 88888.00 2015-10-05 01:48:38.125 278 12515.27 125.65 54613.88 88888.00 2015-10-05 01:48:38.250 278 12515.27 125.65 54613.90 88888.00 2015-10-05 01:48:38.375 278 12515.38 125.65 54613.90 88888.00 2015-10-05 01:48:38.500 278 12515.40 125.65 54613.93 88888.00 2015-10-05 01:48:38.625 278 12515.30 125.65 54613.90 88888.00 2015-10-05 01:48:38.750 278 12515.27 125.65 54613.90 88888.00 2015-10-05 01:48:38.875 278 12515.33 125.60 54613.93 88888.00 2015-10-05 01:48:39.000 278 12515.38 125.58 54613.90 88888.00 2015-10-05 01:48:39.125 278 12515.45 125.58 54613.93 88888.00 2015-10-05 01:48:39.250 278 12515.48 125.60 54613.90 88888.00 2015-10-05 01:48:39.375 278 12515.40 125.58 54613.90 88888.00 2015-10-05 01:48:39.500 278 12515.33 125.60 54613.90 88888.00 2015-10-05 01:48:39.625 278 12515.25 125.58 54613.88 88888.00 2015-10-05 01:48:39.750 278 12515.23 125.60 54613.90 88888.00 2015-10-05 01:48:39.875 278 12515.23 125.65 54613.90 88888.00 2015-10-05 01:48:40.000 278 12515.23 125.67 54613.90 88888.00 2015-10-05 01:48:40.125 278 12515.17 125.65 54613.90 88888.00 2015-10-05 01:48:40.250 278 12515.15 125.60 54613.90 88888.00 2015-10-05 01:48:40.375 278 12515.17 125.60 54613.88 88888.00 2015-10-05 01:48:40.500 278 12515.20 125.62 54613.88 88888.00 2015-10-05 01:48:40.625 278 12515.23 125.62 54613.88 88888.00 2015-10-05 01:48:40.750 278 12515.33 125.58 54613.85 88888.00 2015-10-05 01:48:40.875 278 12515.33 125.55 54613.85 88888.00 2015-10-05 01:48:41.000 278 12515.25 125.55 54613.85 88888.00 2015-10-05 01:48:41.125 278 12515.27 125.53 54613.90 88888.00 2015-10-05 01:48:41.250 278 12515.25 125.50 54613.88 88888.00 2015-10-05 01:48:41.375 278 12515.23 125.53 54613.88 88888.00 2015-10-05 01:48:41.500 278 12515.15 125.53 54613.90 88888.00 2015-10-05 01:48:41.625 278 12515.12 125.55 54613.88 88888.00 2015-10-05 01:48:41.750 278 12515.12 125.58 54613.88 88888.00 2015-10-05 01:48:41.875 278 12515.12 125.58 54613.88 88888.00 2015-10-05 01:48:42.000 278 12515.12 125.58 54613.85 88888.00 2015-10-05 01:48:42.125 278 12515.12 125.60 54613.90 88888.00 2015-10-05 01:48:42.250 278 12515.10 125.58 54613.88 88888.00 2015-10-05 01:48:42.375 278 12515.12 125.60 54613.88 88888.00 2015-10-05 01:48:42.500 278 12515.17 125.62 54613.85 88888.00 2015-10-05 01:48:42.625 278 12515.17 125.60 54613.85 88888.00 2015-10-05 01:48:42.750 278 12515.17 125.60 54613.85 88888.00 2015-10-05 01:48:42.875 278 12515.17 125.60 54613.85 88888.00 2015-10-05 01:48:43.000 278 12515.23 125.58 54613.85 88888.00 2015-10-05 01:48:43.125 278 12515.20 125.58 54613.88 88888.00 2015-10-05 01:48:43.250 278 12515.17 125.55 54613.85 88888.00 2015-10-05 01:48:43.375 278 12515.15 125.53 54613.85 88888.00 2015-10-05 01:48:43.500 278 12515.08 125.55 54613.88 88888.00 2015-10-05 01:48:43.625 278 12515.00 125.58 54613.88 88888.00 2015-10-05 01:48:43.750 278 12515.05 125.62 54613.82 88888.00 2015-10-05 01:48:43.875 278 12515.08 125.60 54613.85 88888.00 2015-10-05 01:48:44.000 278 12515.05 125.58 54613.85 88888.00 2015-10-05 01:48:44.125 278 12515.08 125.58 54613.85 88888.00 2015-10-05 01:48:44.250 278 12515.08 125.58 54613.85 88888.00 2015-10-05 01:48:44.375 278 12515.12 125.60 54613.88 88888.00 2015-10-05 01:48:44.500 278 12515.15 125.60 54613.88 88888.00 2015-10-05 01:48:44.625 278 12515.12 125.58 54613.85 88888.00 2015-10-05 01:48:44.750 278 12515.12 125.58 54613.82 88888.00 2015-10-05 01:48:44.875 278 12515.10 125.58 54613.82 88888.00 2015-10-05 01:48:45.000 278 12515.15 125.55 54613.80 88888.00 2015-10-05 01:48:45.125 278 12515.15 125.58 54613.82 88888.00 2015-10-05 01:48:45.250 278 12515.12 125.55 54613.85 88888.00 2015-10-05 01:48:45.375 278 12515.23 125.55 54613.80 88888.00 2015-10-05 01:48:45.500 278 12515.25 125.58 54613.80 88888.00 2015-10-05 01:48:45.625 278 12515.25 125.60 54613.82 88888.00 2015-10-05 01:48:45.750 278 12515.23 125.60 54613.85 88888.00 2015-10-05 01:48:45.875 278 12515.23 125.60 54613.82 88888.00 2015-10-05 01:48:46.000 278 12515.23 125.60 54613.80 88888.00 2015-10-05 01:48:46.125 278 12515.20 125.58 54613.80 88888.00 2015-10-05 01:48:46.250 278 12515.20 125.58 54613.80 88888.00 2015-10-05 01:48:46.375 278 12515.25 125.58 54613.78 88888.00 2015-10-05 01:48:46.500 278 12515.27 125.60 54613.78 88888.00 2015-10-05 01:48:46.625 278 12515.27 125.60 54613.80 88888.00 2015-10-05 01:48:46.750 278 12515.25 125.60 54613.80 88888.00 2015-10-05 01:48:46.875 278 12515.23 125.55 54613.75 88888.00 2015-10-05 01:48:47.000 278 12515.17 125.58 54613.78 88888.00 2015-10-05 01:48:47.125 278 12515.12 125.60 54613.78 88888.00 2015-10-05 01:48:47.250 278 12515.02 125.55 54613.78 88888.00 2015-10-05 01:48:47.375 278 12514.98 125.55 54613.78 88888.00 2015-10-05 01:48:47.500 278 12514.95 125.53 54613.75 88888.00 2015-10-05 01:48:47.625 278 12515.00 125.53 54613.78 88888.00 2015-10-05 01:48:47.750 278 12515.02 125.58 54613.78 88888.00 2015-10-05 01:48:47.875 278 12515.05 125.58 54613.75 88888.00 2015-10-05 01:48:48.000 278 12515.10 125.58 54613.70 88888.00 2015-10-05 01:48:48.125 278 12515.12 125.55 54613.75 88888.00 2015-10-05 01:48:48.250 278 12515.02 125.55 54613.75 88888.00 2015-10-05 01:48:48.375 278 12515.02 125.58 54613.70 88888.00 2015-10-05 01:48:48.500 278 12515.02 125.58 54613.70 88888.00 2015-10-05 01:48:48.625 278 12515.00 125.60 54613.72 88888.00 2015-10-05 01:48:48.750 278 12515.00 125.62 54613.78 88888.00 2015-10-05 01:48:48.875 278 12515.00 125.62 54613.75 88888.00 2015-10-05 01:48:49.000 278 12514.90 125.62 54613.75 88888.00 2015-10-05 01:48:49.125 278 12514.95 125.62 54613.78 88888.00 2015-10-05 01:48:49.250 278 12515.00 125.62 54613.75 88888.00 2015-10-05 01:48:49.375 278 12514.95 125.60 54613.75 88888.00 2015-10-05 01:48:49.500 278 12514.98 125.62 54613.78 88888.00 2015-10-05 01:48:49.625 278 12515.08 125.60 54613.78 88888.00 2015-10-05 01:48:49.750 278 12515.15 125.58 54613.75 88888.00 2015-10-05 01:48:49.875 278 12515.15 125.58 54613.75 88888.00 2015-10-05 01:48:50.000 278 12515.17 125.58 54613.72 88888.00 2015-10-05 01:48:50.125 278 12515.20 125.62 54613.70 88888.00 2015-10-05 01:48:50.250 278 12515.15 125.62 54613.70 88888.00 2015-10-05 01:48:50.375 278 12515.10 125.60 54613.72 88888.00 2015-10-05 01:48:50.500 278 12515.05 125.60 54613.75 88888.00 2015-10-05 01:48:50.625 278 12515.02 125.60 54613.78 88888.00 2015-10-05 01:48:50.750 278 12514.98 125.60 54613.78 88888.00 2015-10-05 01:48:50.875 278 12514.92 125.62 54613.78 88888.00 2015-10-05 01:48:51.000 278 12514.88 125.60 54613.72 88888.00 2015-10-05 01:48:51.125 278 12514.85 125.60 54613.75 88888.00 2015-10-05 01:48:51.250 278 12514.85 125.60 54613.78 88888.00 2015-10-05 01:48:51.375 278 12514.88 125.62 54613.75 88888.00 2015-10-05 01:48:51.500 278 12514.83 125.62 54613.75 88888.00 2015-10-05 01:48:51.625 278 12514.83 125.62 54613.72 88888.00 2015-10-05 01:48:51.750 278 12514.80 125.62 54613.70 88888.00 2015-10-05 01:48:51.875 278 12514.85 125.60 54613.70 88888.00 2015-10-05 01:48:52.000 278 12514.92 125.60 54613.68 88888.00 2015-10-05 01:48:52.125 278 12514.92 125.62 54613.72 88888.00 2015-10-05 01:48:52.250 278 12514.90 125.62 54613.70 88888.00 2015-10-05 01:48:52.375 278 12514.92 125.62 54613.68 88888.00 2015-10-05 01:48:52.500 278 12514.90 125.62 54613.68 88888.00 2015-10-05 01:48:52.625 278 12514.88 125.62 54613.70 88888.00 2015-10-05 01:48:52.750 278 12514.90 125.62 54613.70 88888.00 2015-10-05 01:48:52.875 278 12514.85 125.62 54613.72 88888.00 2015-10-05 01:48:53.000 278 12514.85 125.65 54613.70 88888.00 2015-10-05 01:48:53.125 278 12514.88 125.65 54613.72 88888.00 2015-10-05 01:48:53.250 278 12514.88 125.65 54613.68 88888.00 2015-10-05 01:48:53.375 278 12514.88 125.67 54613.70 88888.00 2015-10-05 01:48:53.500 278 12514.88 125.67 54613.72 88888.00 2015-10-05 01:48:53.625 278 12514.90 125.67 54613.70 88888.00 2015-10-05 01:48:53.750 278 12514.83 125.62 54613.70 88888.00 2015-10-05 01:48:53.875 278 12514.77 125.62 54613.70 88888.00 2015-10-05 01:48:54.000 278 12514.77 125.65 54613.70 88888.00 2015-10-05 01:48:54.125 278 12514.75 125.67 54613.72 88888.00 2015-10-05 01:48:54.250 278 12514.67 125.65 54613.70 88888.00 2015-10-05 01:48:54.375 278 12514.62 125.62 54613.70 88888.00 2015-10-05 01:48:54.500 278 12514.73 125.65 54613.70 88888.00 2015-10-05 01:48:54.625 278 12514.80 125.67 54613.70 88888.00 2015-10-05 01:48:54.750 278 12514.83 125.67 54613.72 88888.00 2015-10-05 01:48:54.875 278 12514.85 125.67 54613.70 88888.00 2015-10-05 01:48:55.000 278 12514.88 125.67 54613.65 88888.00 2015-10-05 01:48:55.125 278 12514.92 125.72 54613.70 88888.00 2015-10-05 01:48:55.250 278 12514.88 125.75 54613.70 88888.00 2015-10-05 01:48:55.375 278 12514.90 125.75 54613.68 88888.00 2015-10-05 01:48:55.500 278 12514.95 125.72 54613.68 88888.00 2015-10-05 01:48:55.625 278 12514.85 125.70 54613.68 88888.00 2015-10-05 01:48:55.750 278 12514.85 125.67 54613.70 88888.00 2015-10-05 01:48:55.875 278 12514.77 125.67 54613.72 88888.00 2015-10-05 01:48:56.000 278 12514.67 125.62 54613.68 88888.00 2015-10-05 01:48:56.125 278 12514.67 125.65 54613.68 88888.00 2015-10-05 01:48:56.250 278 12514.62 125.65 54613.72 88888.00 2015-10-05 01:48:56.375 278 12514.62 125.67 54613.72 88888.00 2015-10-05 01:48:56.500 278 12514.62 125.65 54613.70 88888.00 2015-10-05 01:48:56.625 278 12514.65 125.62 54613.70 88888.00 2015-10-05 01:48:56.750 278 12514.67 125.62 54613.70 88888.00 2015-10-05 01:48:56.875 278 12514.67 125.65 54613.68 88888.00 2015-10-05 01:48:57.000 278 12514.65 125.65 54613.68 88888.00 2015-10-05 01:48:57.125 278 12514.73 125.67 54613.70 88888.00 2015-10-05 01:48:57.250 278 12514.77 125.67 54613.68 88888.00 2015-10-05 01:48:57.375 278 12514.83 125.70 54613.68 88888.00 2015-10-05 01:48:57.500 278 12514.80 125.70 54613.68 88888.00 2015-10-05 01:48:57.625 278 12514.75 125.67 54613.68 88888.00 2015-10-05 01:48:57.750 278 12514.67 125.65 54613.68 88888.00 2015-10-05 01:48:57.875 278 12514.75 125.65 54613.68 88888.00 2015-10-05 01:48:58.000 278 12514.73 125.62 54613.68 88888.00 2015-10-05 01:48:58.125 278 12514.62 125.60 54613.68 88888.00 2015-10-05 01:48:58.250 278 12514.58 125.58 54613.70 88888.00 2015-10-05 01:48:58.375 278 12514.62 125.60 54613.70 88888.00 2015-10-05 01:48:58.500 278 12514.58 125.58 54613.70 88888.00 2015-10-05 01:48:58.625 278 12514.50 125.60 54613.68 88888.00 2015-10-05 01:48:58.750 278 12514.52 125.60 54613.65 88888.00 2015-10-05 01:48:58.875 278 12514.58 125.60 54613.68 88888.00 2015-10-05 01:48:59.000 278 12514.55 125.62 54613.68 88888.00 2015-10-05 01:48:59.125 278 12514.58 125.62 54613.70 88888.00 2015-10-05 01:48:59.250 278 12514.58 125.60 54613.70 88888.00 2015-10-05 01:48:59.375 278 12514.62 125.65 54613.70 88888.00 2015-10-05 01:48:59.500 278 12514.62 125.65 54613.70 88888.00 2015-10-05 01:48:59.625 278 12514.62 125.62 54613.68 88888.00 2015-10-05 01:48:59.750 278 12514.58 125.62 54613.68 88888.00 2015-10-05 01:48:59.875 278 12514.60 125.62 54613.62 88888.00 2015-10-05 01:49:00.000 278 12514.62 125.60 54613.65 88888.00 2015-10-05 01:49:00.125 278 12514.70 125.60 54613.68 88888.00 2015-10-05 01:49:00.250 278 12514.70 125.58 54613.68 88888.00 2015-10-05 01:49:00.375 278 12514.65 125.58 54613.65 88888.00 2015-10-05 01:49:00.500 278 12514.55 125.53 54613.68 88888.00 2015-10-05 01:49:00.625 278 12514.50 125.55 54613.70 88888.00 2015-10-05 01:49:00.750 278 12514.52 125.55 54613.70 88888.00 2015-10-05 01:49:00.875 278 12514.52 125.55 54613.68 88888.00 2015-10-05 01:49:01.000 278 12514.48 125.50 54613.70 88888.00 2015-10-05 01:49:01.125 278 12514.50 125.53 54613.70 88888.00 2015-10-05 01:49:01.250 278 12514.50 125.50 54613.68 88888.00 2015-10-05 01:49:01.375 278 12514.50 125.53 54613.70 88888.00 2015-10-05 01:49:01.500 278 12514.52 125.55 54613.68 88888.00 2015-10-05 01:49:01.625 278 12514.60 125.50 54613.65 88888.00 2015-10-05 01:49:01.750 278 12514.67 125.53 54613.65 88888.00 2015-10-05 01:49:01.875 278 12514.67 125.53 54613.65 88888.00 2015-10-05 01:49:02.000 278 12514.65 125.58 54613.65 88888.00 2015-10-05 01:49:02.125 278 12514.65 125.58 54613.62 88888.00 2015-10-05 01:49:02.250 278 12514.65 125.55 54613.65 88888.00 2015-10-05 01:49:02.375 278 12514.67 125.55 54613.65 88888.00 2015-10-05 01:49:02.500 278 12514.67 125.55 54613.68 88888.00 2015-10-05 01:49:02.625 278 12514.60 125.53 54613.65 88888.00 2015-10-05 01:49:02.750 278 12514.55 125.47 54613.62 88888.00 2015-10-05 01:49:02.875 278 12514.55 125.47 54613.65 88888.00 2015-10-05 01:49:03.000 278 12514.58 125.50 54613.65 88888.00 2015-10-05 01:49:03.125 278 12514.52 125.47 54613.65 88888.00 2015-10-05 01:49:03.250 278 12514.45 125.45 54613.62 88888.00 2015-10-05 01:49:03.375 278 12514.52 125.45 54613.62 88888.00 2015-10-05 01:49:03.500 278 12514.55 125.45 54613.65 88888.00 2015-10-05 01:49:03.625 278 12514.60 125.45 54613.62 88888.00 2015-10-05 01:49:03.750 278 12514.60 125.42 54613.62 88888.00 2015-10-05 01:49:03.875 278 12514.55 125.45 54613.62 88888.00 2015-10-05 01:49:04.000 278 12514.52 125.50 54613.60 88888.00 2015-10-05 01:49:04.125 278 12514.60 125.47 54613.57 88888.00 2015-10-05 01:49:04.250 278 12514.58 125.47 54613.57 88888.00 2015-10-05 01:49:04.375 278 12514.52 125.47 54613.57 88888.00 2015-10-05 01:49:04.500 278 12514.50 125.47 54613.57 88888.00 2015-10-05 01:49:04.625 278 12514.45 125.47 54613.60 88888.00 2015-10-05 01:49:04.750 278 12514.42 125.50 54613.57 88888.00 2015-10-05 01:49:04.875 278 12514.48 125.47 54613.57 88888.00 2015-10-05 01:49:05.000 278 12514.55 125.40 54613.57 88888.00 2015-10-05 01:49:05.125 278 12514.52 125.38 54613.57 88888.00 2015-10-05 01:49:05.250 278 12514.45 125.42 54613.57 88888.00 2015-10-05 01:49:05.375 278 12514.45 125.40 54613.57 88888.00 2015-10-05 01:49:05.500 278 12514.52 125.40 54613.57 88888.00 2015-10-05 01:49:05.625 278 12514.58 125.40 54613.57 88888.00 2015-10-05 01:49:05.750 278 12514.55 125.38 54613.55 88888.00 2015-10-05 01:49:05.875 278 12514.52 125.42 54613.53 88888.00 2015-10-05 01:49:06.000 278 12514.48 125.42 54613.53 88888.00 2015-10-05 01:49:06.125 278 12514.48 125.40 54613.53 88888.00 2015-10-05 01:49:06.250 278 12514.48 125.40 54613.53 88888.00 2015-10-05 01:49:06.375 278 12514.50 125.42 54613.50 88888.00 2015-10-05 01:49:06.500 278 12514.48 125.42 54613.50 88888.00 2015-10-05 01:49:06.625 278 12514.48 125.45 54613.50 88888.00 2015-10-05 01:49:06.750 278 12514.48 125.45 54613.53 88888.00 2015-10-05 01:49:06.875 278 12514.48 125.42 54613.50 88888.00 2015-10-05 01:49:07.000 278 12514.50 125.42 54613.50 88888.00 2015-10-05 01:49:07.125 278 12514.52 125.42 54613.53 88888.00 2015-10-05 01:49:07.250 278 12514.45 125.38 54613.53 88888.00 2015-10-05 01:49:07.375 278 12514.48 125.35 54613.50 88888.00 2015-10-05 01:49:07.500 278 12514.50 125.35 54613.53 88888.00 2015-10-05 01:49:07.625 278 12514.50 125.35 54613.53 88888.00 2015-10-05 01:49:07.750 278 12514.48 125.35 54613.50 88888.00 2015-10-05 01:49:07.875 278 12514.48 125.38 54613.50 88888.00 2015-10-05 01:49:08.000 278 12514.45 125.38 54613.47 88888.00 2015-10-05 01:49:08.125 278 12514.40 125.38 54613.50 88888.00 2015-10-05 01:49:08.250 278 12514.38 125.35 54613.53 88888.00 2015-10-05 01:49:08.375 278 12514.40 125.35 54613.53 88888.00 2015-10-05 01:49:08.500 278 12514.35 125.40 54613.53 88888.00 2015-10-05 01:49:08.625 278 12514.33 125.42 54613.50 88888.00 2015-10-05 01:49:08.750 278 12514.33 125.45 54613.47 88888.00 2015-10-05 01:49:08.875 278 12514.35 125.45 54613.47 88888.00 2015-10-05 01:49:09.000 278 12514.38 125.45 54613.45 88888.00 2015-10-05 01:49:09.125 278 12514.40 125.45 54613.47 88888.00 2015-10-05 01:49:09.250 278 12514.40 125.42 54613.47 88888.00 2015-10-05 01:49:09.375 278 12514.40 125.40 54613.45 88888.00 2015-10-05 01:49:09.500 278 12514.40 125.38 54613.45 88888.00 2015-10-05 01:49:09.625 278 12514.38 125.35 54613.45 88888.00 2015-10-05 01:49:09.750 278 12514.35 125.33 54613.45 88888.00 2015-10-05 01:49:09.875 278 12514.38 125.35 54613.45 88888.00 2015-10-05 01:49:10.000 278 12514.38 125.33 54613.43 88888.00 2015-10-05 01:49:10.125 278 12514.35 125.30 54613.43 88888.00 2015-10-05 01:49:10.250 278 12514.33 125.28 54613.45 88888.00 2015-10-05 01:49:10.375 278 12514.33 125.30 54613.45 88888.00 2015-10-05 01:49:10.500 278 12514.30 125.33 54613.45 88888.00 2015-10-05 01:49:10.625 278 12514.20 125.33 54613.45 88888.00 2015-10-05 01:49:10.750 278 12514.20 125.33 54613.43 88888.00 2015-10-05 01:49:10.875 278 12514.17 125.30 54613.43 88888.00 2015-10-05 01:49:11.000 278 12514.15 125.33 54613.43 88888.00 2015-10-05 01:49:11.125 278 12514.20 125.30 54613.43 88888.00 2015-10-05 01:49:11.250 278 12514.20 125.33 54613.43 88888.00 2015-10-05 01:49:11.375 278 12514.25 125.33 54613.40 88888.00 2015-10-05 01:49:11.500 278 12514.27 125.33 54613.40 88888.00 2015-10-05 01:49:11.625 278 12514.27 125.35 54613.38 88888.00 2015-10-05 01:49:11.750 278 12514.30 125.33 54613.40 88888.00 2015-10-05 01:49:11.875 278 12514.30 125.25 54613.38 88888.00 2015-10-05 01:49:12.000 278 12514.33 125.25 54613.38 88888.00 2015-10-05 01:49:12.125 278 12514.33 125.25 54613.40 88888.00 2015-10-05 01:49:12.250 278 12514.27 125.25 54613.38 88888.00 2015-10-05 01:49:12.375 278 12514.25 125.30 54613.40 88888.00 2015-10-05 01:49:12.500 278 12514.25 125.33 54613.40 88888.00 2015-10-05 01:49:12.625 278 12514.25 125.33 54613.38 88888.00 2015-10-05 01:49:12.750 278 12514.23 125.33 54613.38 88888.00 2015-10-05 01:49:12.875 278 12514.23 125.35 54613.38 88888.00 2015-10-05 01:49:13.000 278 12514.20 125.33 54613.35 88888.00 2015-10-05 01:49:13.125 278 12514.20 125.35 54613.38 88888.00 2015-10-05 01:49:13.250 278 12514.20 125.35 54613.38 88888.00 2015-10-05 01:49:13.375 278 12514.25 125.35 54613.35 88888.00 2015-10-05 01:49:13.500 278 12514.33 125.40 54613.35 88888.00 2015-10-05 01:49:13.625 278 12514.30 125.42 54613.35 88888.00 2015-10-05 01:49:13.750 278 12514.23 125.40 54613.35 88888.00 2015-10-05 01:49:13.875 278 12514.23 125.38 54613.35 88888.00 2015-10-05 01:49:14.000 278 12514.23 125.35 54613.35 88888.00 2015-10-05 01:49:14.125 278 12514.23 125.35 54613.38 88888.00 2015-10-05 01:49:14.250 278 12514.17 125.33 54613.40 88888.00 2015-10-05 01:49:14.375 278 12514.12 125.33 54613.38 88888.00 2015-10-05 01:49:14.500 278 12514.15 125.35 54613.38 88888.00 2015-10-05 01:49:14.625 278 12514.20 125.35 54613.35 88888.00 2015-10-05 01:49:14.750 278 12514.23 125.40 54613.35 88888.00 2015-10-05 01:49:14.875 278 12514.23 125.40 54613.32 88888.00 2015-10-05 01:49:15.000 278 12514.23 125.40 54613.32 88888.00 2015-10-05 01:49:15.125 278 12514.25 125.42 54613.32 88888.00 2015-10-05 01:49:15.250 278 12514.27 125.38 54613.32 88888.00 2015-10-05 01:49:15.375 278 12514.25 125.40 54613.30 88888.00 2015-10-05 01:49:15.500 278 12514.17 125.38 54613.30 88888.00 2015-10-05 01:49:15.625 278 12514.20 125.33 54613.28 88888.00 2015-10-05 01:49:15.750 278 12514.33 125.33 54613.28 88888.00 2015-10-05 01:49:15.875 278 12514.30 125.33 54613.28 88888.00 2015-10-05 01:49:16.000 278 12514.25 125.35 54613.30 88888.00 2015-10-05 01:49:16.125 278 12514.25 125.38 54613.30 88888.00 2015-10-05 01:49:16.250 278 12514.25 125.38 54613.30 88888.00 2015-10-05 01:49:16.375 278 12514.27 125.40 54613.32 88888.00 2015-10-05 01:49:16.500 278 12514.25 125.45 54613.32 88888.00 2015-10-05 01:49:16.625 278 12514.25 125.42 54613.32 88888.00 2015-10-05 01:49:16.750 278 12514.38 125.42 54613.32 88888.00 2015-10-05 01:49:16.875 278 12514.40 125.42 54613.32 88888.00 2015-10-05 01:49:17.000 278 12514.38 125.42 54613.28 88888.00 2015-10-05 01:49:17.125 278 12514.35 125.42 54613.25 88888.00 2015-10-05 01:49:17.250 278 12514.35 125.45 54613.30 88888.00 2015-10-05 01:49:17.375 278 12514.38 125.47 54613.28 88888.00 2015-10-05 01:49:17.500 278 12514.38 125.47 54613.28 88888.00 2015-10-05 01:49:17.625 278 12514.40 125.47 54613.28 88888.00 2015-10-05 01:49:17.750 278 12514.40 125.45 54613.28 88888.00 2015-10-05 01:49:17.875 278 12514.38 125.47 54613.25 88888.00 2015-10-05 01:49:18.000 278 12514.33 125.45 54613.22 88888.00 2015-10-05 01:49:18.125 278 12514.33 125.45 54613.25 88888.00 2015-10-05 01:49:18.250 278 12514.33 125.45 54613.25 88888.00 2015-10-05 01:49:18.375 278 12514.33 125.47 54613.25 88888.00 2015-10-05 01:49:18.500 278 12514.33 125.47 54613.25 88888.00 2015-10-05 01:49:18.625 278 12514.38 125.50 54613.25 88888.00 2015-10-05 01:49:18.750 278 12514.42 125.50 54613.22 88888.00 2015-10-05 01:49:18.875 278 12514.40 125.50 54613.22 88888.00 2015-10-05 01:49:19.000 278 12514.42 125.50 54613.22 88888.00 2015-10-05 01:49:19.125 278 12514.42 125.50 54613.22 88888.00 2015-10-05 01:49:19.250 278 12514.42 125.50 54613.20 88888.00 2015-10-05 01:49:19.375 278 12514.45 125.47 54613.20 88888.00 2015-10-05 01:49:19.500 278 12514.48 125.50 54613.18 88888.00 2015-10-05 01:49:19.625 278 12514.42 125.50 54613.20 88888.00 2015-10-05 01:49:19.750 278 12514.35 125.50 54613.22 88888.00 2015-10-05 01:49:19.875 278 12514.38 125.50 54613.22 88888.00 2015-10-05 01:49:20.000 278 12514.38 125.50 54613.18 88888.00 2015-10-05 01:49:20.125 278 12514.35 125.47 54613.18 88888.00 2015-10-05 01:49:20.250 278 12514.38 125.50 54613.15 88888.00 2015-10-05 01:49:20.375 278 12514.38 125.53 54613.18 88888.00 2015-10-05 01:49:20.500 278 12514.33 125.53 54613.18 88888.00 2015-10-05 01:49:20.625 278 12514.30 125.53 54613.18 88888.00 2015-10-05 01:49:20.750 278 12514.30 125.53 54613.15 88888.00 2015-10-05 01:49:20.875 278 12514.35 125.53 54613.15 88888.00 2015-10-05 01:49:21.000 278 12514.35 125.53 54613.15 88888.00 2015-10-05 01:49:21.125 278 12514.35 125.53 54613.18 88888.00 2015-10-05 01:49:21.250 278 12514.30 125.53 54613.18 88888.00 2015-10-05 01:49:21.375 278 12514.35 125.53 54613.18 88888.00 2015-10-05 01:49:21.500 278 12514.38 125.55 54613.18 88888.00 2015-10-05 01:49:21.625 278 12514.38 125.55 54613.18 88888.00 2015-10-05 01:49:21.750 278 12514.40 125.55 54613.15 88888.00 2015-10-05 01:49:21.875 278 12514.40 125.55 54613.12 88888.00 2015-10-05 01:49:22.000 278 12514.42 125.53 54613.10 88888.00 2015-10-05 01:49:22.125 278 12514.42 125.53 54613.10 88888.00 2015-10-05 01:49:22.250 278 12514.42 125.53 54613.10 88888.00 2015-10-05 01:49:22.375 278 12514.42 125.55 54613.10 88888.00 2015-10-05 01:49:22.500 278 12514.38 125.53 54613.12 88888.00 2015-10-05 01:49:22.625 278 12514.38 125.53 54613.12 88888.00 2015-10-05 01:49:22.750 278 12514.40 125.53 54613.12 88888.00 2015-10-05 01:49:22.875 278 12514.42 125.55 54613.10 88888.00 2015-10-05 01:49:23.000 278 12514.38 125.53 54613.10 88888.00 2015-10-05 01:49:23.125 278 12514.30 125.53 54613.12 88888.00 2015-10-05 01:49:23.250 278 12514.27 125.58 54613.12 88888.00 2015-10-05 01:49:23.375 278 12514.27 125.55 54613.12 88888.00 2015-10-05 01:49:23.500 278 12514.25 125.53 54613.10 88888.00 2015-10-05 01:49:23.625 278 12514.25 125.50 54613.10 88888.00 2015-10-05 01:49:23.750 278 12514.30 125.53 54613.10 88888.00 2015-10-05 01:49:23.875 278 12514.33 125.53 54613.12 88888.00 2015-10-05 01:49:24.000 278 12514.35 125.50 54613.10 88888.00 2015-10-05 01:49:24.125 278 12514.35 125.45 54613.07 88888.00 2015-10-05 01:49:24.250 278 12514.35 125.45 54613.07 88888.00 2015-10-05 01:49:24.375 278 12514.40 125.50 54613.05 88888.00 2015-10-05 01:49:24.500 278 12514.30 125.53 54613.05 88888.00 2015-10-05 01:49:24.625 278 12514.23 125.50 54613.05 88888.00 2015-10-05 01:49:24.750 278 12514.30 125.50 54613.07 88888.00 2015-10-05 01:49:24.875 278 12514.35 125.45 54613.07 88888.00 2015-10-05 01:49:25.000 278 12514.38 125.45 54613.07 88888.00 2015-10-05 01:49:25.125 278 12514.35 125.47 54613.10 88888.00 2015-10-05 01:49:25.250 278 12514.38 125.45 54613.10 88888.00 2015-10-05 01:49:25.375 278 12514.38 125.45 54613.07 88888.00 2015-10-05 01:49:25.500 278 12514.35 125.45 54613.10 88888.00 2015-10-05 01:49:25.625 278 12514.30 125.42 54613.07 88888.00 2015-10-05 01:49:25.750 278 12514.33 125.40 54613.05 88888.00 2015-10-05 01:49:25.875 278 12514.35 125.40 54613.07 88888.00 2015-10-05 01:49:26.000 278 12514.40 125.42 54613.05 88888.00 2015-10-05 01:49:26.125 278 12514.40 125.45 54613.07 88888.00 2015-10-05 01:49:26.250 278 12514.40 125.42 54613.05 88888.00 2015-10-05 01:49:26.375 278 12514.42 125.45 54613.03 88888.00 2015-10-05 01:49:26.500 278 12514.38 125.42 54613.05 88888.00 2015-10-05 01:49:26.625 278 12514.38 125.42 54613.05 88888.00 2015-10-05 01:49:26.750 278 12514.38 125.47 54613.07 88888.00 2015-10-05 01:49:26.875 278 12514.38 125.47 54613.05 88888.00 2015-10-05 01:49:27.000 278 12514.42 125.42 54613.05 88888.00 2015-10-05 01:49:27.125 278 12514.38 125.38 54613.07 88888.00 2015-10-05 01:49:27.250 278 12514.27 125.35 54613.07 88888.00 2015-10-05 01:49:27.375 278 12514.30 125.33 54613.05 88888.00 2015-10-05 01:49:27.500 278 12514.33 125.33 54613.03 88888.00 2015-10-05 01:49:27.625 278 12514.33 125.30 54613.05 88888.00 2015-10-05 01:49:27.750 278 12514.33 125.30 54613.05 88888.00 2015-10-05 01:49:27.875 278 12514.35 125.35 54613.03 88888.00 2015-10-05 01:49:28.000 278 12514.30 125.33 54613.03 88888.00 2015-10-05 01:49:28.125 278 12514.27 125.33 54613.03 88888.00 2015-10-05 01:49:28.250 278 12514.30 125.30 54613.00 88888.00 2015-10-05 01:49:28.375 278 12514.38 125.28 54613.00 88888.00 2015-10-05 01:49:28.500 278 12514.35 125.28 54613.03 88888.00 2015-10-05 01:49:28.625 278 12514.30 125.28 54613.03 88888.00 2015-10-05 01:49:28.750 278 12514.33 125.28 54613.03 88888.00 2015-10-05 01:49:28.875 278 12514.38 125.28 54613.03 88888.00 2015-10-05 01:49:29.000 278 12514.33 125.25 54613.03 88888.00 2015-10-05 01:49:29.125 278 12514.27 125.22 54613.03 88888.00 2015-10-05 01:49:29.250 278 12514.20 125.20 54613.03 88888.00 2015-10-05 01:49:29.375 278 12514.17 125.15 54613.03 88888.00 2015-10-05 01:49:29.500 278 12514.17 125.15 54613.00 88888.00 2015-10-05 01:49:29.625 278 12514.20 125.12 54612.97 88888.00 2015-10-05 01:49:29.750 278 12514.20 125.15 54612.97 88888.00 2015-10-05 01:49:29.875 278 12514.15 125.17 54612.97 88888.00 2015-10-05 01:49:30.000 278 12514.15 125.12 54612.97 88888.00 2015-10-05 01:49:30.125 278 12514.12 125.12 54612.97 88888.00 2015-10-05 01:49:30.250 278 12514.12 125.15 54612.97 88888.00 2015-10-05 01:49:30.375 278 12514.17 125.15 54612.95 88888.00 2015-10-05 01:49:30.500 278 12514.10 125.15 54612.95 88888.00 2015-10-05 01:49:30.625 278 12514.12 125.10 54612.97 88888.00 2015-10-05 01:49:30.750 278 12514.12 125.12 54612.97 88888.00 2015-10-05 01:49:30.875 278 12514.08 125.12 54612.97 88888.00 2015-10-05 01:49:31.000 278 12514.08 125.12 54612.95 88888.00 2015-10-05 01:49:31.125 278 12514.02 125.15 54612.97 88888.00 2015-10-05 01:49:31.250 278 12514.02 125.15 54612.95 88888.00 2015-10-05 01:49:31.375 278 12514.02 125.12 54612.90 88888.00 2015-10-05 01:49:31.500 278 12514.02 125.10 54612.90 88888.00 2015-10-05 01:49:31.625 278 12514.05 125.05 54612.93 88888.00 2015-10-05 01:49:31.750 278 12514.00 125.05 54612.90 88888.00 2015-10-05 01:49:31.875 278 12514.05 125.05 54612.90 88888.00 2015-10-05 01:49:32.000 278 12514.10 125.03 54612.90 88888.00 2015-10-05 01:49:32.125 278 12514.10 125.00 54612.90 88888.00 2015-10-05 01:49:32.250 278 12514.00 125.03 54612.90 88888.00 2015-10-05 01:49:32.375 278 12514.02 125.05 54612.90 88888.00 2015-10-05 01:49:32.500 278 12513.95 125.00 54612.90 88888.00 2015-10-05 01:49:32.625 278 12513.98 124.97 54612.88 88888.00 2015-10-05 01:49:32.750 278 12514.00 124.97 54612.90 88888.00 2015-10-05 01:49:32.875 278 12514.00 124.97 54612.93 88888.00 2015-10-05 01:49:33.000 278 12514.00 125.00 54612.93 88888.00 2015-10-05 01:49:33.125 278 12513.95 124.97 54612.90 88888.00 2015-10-05 01:49:33.250 278 12513.90 124.97 54612.90 88888.00 2015-10-05 01:49:33.375 278 12513.95 124.97 54612.88 88888.00 2015-10-05 01:49:33.500 278 12513.98 125.00 54612.88 88888.00 2015-10-05 01:49:33.625 278 12513.95 124.97 54612.88 88888.00 2015-10-05 01:49:33.750 278 12513.88 124.95 54612.88 88888.00 2015-10-05 01:49:33.875 278 12513.88 124.97 54612.88 88888.00 2015-10-05 01:49:34.000 278 12513.90 124.95 54612.88 88888.00 2015-10-05 01:49:34.125 278 12513.98 124.92 54612.88 88888.00 2015-10-05 01:49:34.250 278 12513.98 124.88 54612.88 88888.00 2015-10-05 01:49:34.375 278 12514.00 124.90 54612.85 88888.00 2015-10-05 01:49:34.500 278 12513.98 124.88 54612.88 88888.00 2015-10-05 01:49:34.625 278 12513.98 124.90 54612.85 88888.00 2015-10-05 01:49:34.750 278 12514.00 124.90 54612.82 88888.00 2015-10-05 01:49:34.875 278 12514.02 124.90 54612.85 88888.00 2015-10-05 01:49:35.000 278 12513.98 124.92 54612.82 88888.00 2015-10-05 01:49:35.125 278 12513.98 124.95 54612.85 88888.00 2015-10-05 01:49:35.250 278 12514.08 124.95 54612.85 88888.00 2015-10-05 01:49:35.375 278 12514.12 124.95 54612.82 88888.00 2015-10-05 01:49:35.500 278 12514.10 124.97 54612.80 88888.00 2015-10-05 01:49:35.625 278 12514.05 124.97 54612.80 88888.00 2015-10-05 01:49:35.750 278 12514.08 124.97 54612.80 88888.00 2015-10-05 01:49:35.875 278 12514.10 124.95 54612.80 88888.00 2015-10-05 01:49:36.000 278 12514.02 124.90 54612.78 88888.00 2015-10-05 01:49:36.125 278 12514.02 124.90 54612.80 88888.00 2015-10-05 01:49:36.250 278 12514.02 124.88 54612.80 88888.00 2015-10-05 01:49:36.375 278 12514.05 124.90 54612.78 88888.00 2015-10-05 01:49:36.500 278 12514.05 124.88 54612.78 88888.00 2015-10-05 01:49:36.625 278 12514.10 124.90 54612.78 88888.00 2015-10-05 01:49:36.750 278 12514.12 124.92 54612.80 88888.00 2015-10-05 01:49:36.875 278 12514.12 124.92 54612.75 88888.00 2015-10-05 01:49:37.000 278 12514.15 124.92 54612.75 88888.00 2015-10-05 01:49:37.125 278 12514.17 124.95 54612.75 88888.00 2015-10-05 01:49:37.250 278 12514.20 124.95 54612.75 88888.00 2015-10-05 01:49:37.375 278 12514.23 124.97 54612.75 88888.00 2015-10-05 01:49:37.500 278 12514.25 125.00 54612.72 88888.00 2015-10-05 01:49:37.625 278 12514.30 125.00 54612.72 88888.00 2015-10-05 01:49:37.750 278 12514.25 125.03 54612.70 88888.00 2015-10-05 01:49:37.875 278 12514.25 125.00 54612.72 88888.00 2015-10-05 01:49:38.000 278 12514.25 124.97 54612.70 88888.00 2015-10-05 01:49:38.125 278 12514.23 124.95 54612.68 88888.00 2015-10-05 01:49:38.250 278 12514.12 124.92 54612.70 88888.00 2015-10-05 01:49:38.375 278 12514.17 124.95 54612.68 88888.00 2015-10-05 01:49:38.500 278 12514.15 124.92 54612.68 88888.00 2015-10-05 01:49:38.625 278 12514.17 124.92 54612.65 88888.00 2015-10-05 01:49:38.750 278 12514.23 124.92 54612.65 88888.00 2015-10-05 01:49:38.875 278 12514.27 124.95 54612.65 88888.00 2015-10-05 01:49:39.000 278 12514.25 124.97 54612.62 88888.00 2015-10-05 01:49:39.125 278 12514.23 124.97 54612.65 88888.00 2015-10-05 01:49:39.250 278 12514.15 125.00 54612.65 88888.00 2015-10-05 01:49:39.375 278 12514.20 125.00 54612.62 88888.00 2015-10-05 01:49:39.500 278 12514.25 125.03 54612.60 88888.00 2015-10-05 01:49:39.625 278 12514.27 125.03 54612.57 88888.00 2015-10-05 01:49:39.750 278 12514.30 125.05 54612.60 88888.00 2015-10-05 01:49:39.875 278 12514.33 125.08 54612.57 88888.00 2015-10-05 01:49:40.000 278 12514.27 125.10 54612.57 88888.00 2015-10-05 01:49:40.125 278 12514.25 125.12 54612.57 88888.00 2015-10-05 01:49:40.250 278 12514.25 125.12 54612.60 88888.00 2015-10-05 01:49:40.375 278 12514.35 125.12 54612.57 88888.00 2015-10-05 01:49:40.500 278 12514.33 125.12 54612.50 88888.00 2015-10-05 01:49:40.625 278 12514.33 125.12 54612.53 88888.00 2015-10-05 01:49:40.750 278 12514.33 125.12 54612.53 88888.00 2015-10-05 01:49:40.875 278 12514.33 125.10 54612.50 88888.00 2015-10-05 01:49:41.000 278 12514.42 125.10 54612.50 88888.00 2015-10-05 01:49:41.125 278 12514.45 125.10 54612.50 88888.00 2015-10-05 01:49:41.250 278 12514.45 125.10 54612.47 88888.00 2015-10-05 01:49:41.375 278 12514.50 125.12 54612.47 88888.00 2015-10-05 01:49:41.500 278 12514.50 125.15 54612.43 88888.00 2015-10-05 01:49:41.625 278 12514.52 125.15 54612.43 88888.00 2015-10-05 01:49:41.750 278 12514.58 125.15 54612.43 88888.00 2015-10-05 01:49:41.875 278 12514.50 125.15 54612.43 88888.00 2015-10-05 01:49:42.000 278 12514.48 125.20 54612.43 88888.00 2015-10-05 01:49:42.125 278 12514.48 125.22 54612.45 88888.00 2015-10-05 01:49:42.250 278 12514.42 125.20 54612.43 88888.00 2015-10-05 01:49:42.375 278 12514.45 125.22 54612.43 88888.00 2015-10-05 01:49:42.500 278 12514.50 125.22 54612.40 88888.00 2015-10-05 01:49:42.625 278 12514.48 125.28 54612.38 88888.00 2015-10-05 01:49:42.750 278 12514.48 125.28 54612.43 88888.00 2015-10-05 01:49:42.875 278 12514.52 125.30 54612.40 88888.00 2015-10-05 01:49:43.000 278 12514.65 125.28 54612.38 88888.00 2015-10-05 01:49:43.125 278 12514.67 125.25 54612.38 88888.00 2015-10-05 01:49:43.250 278 12514.58 125.25 54612.40 88888.00 2015-10-05 01:49:43.375 278 12514.52 125.30 54612.38 88888.00 2015-10-05 01:49:43.500 278 12514.62 125.30 54612.38 88888.00 2015-10-05 01:49:43.625 278 12514.62 125.33 54612.35 88888.00 2015-10-05 01:49:43.750 278 12514.60 125.30 54612.32 88888.00 2015-10-05 01:49:43.875 278 12514.60 125.30 54612.35 88888.00 2015-10-05 01:49:44.000 278 12514.55 125.35 54612.35 88888.00 2015-10-05 01:49:44.125 278 12514.55 125.35 54612.35 88888.00 2015-10-05 01:49:44.250 278 12514.58 125.35 54612.35 88888.00 2015-10-05 01:49:44.375 278 12514.58 125.38 54612.30 88888.00 2015-10-05 01:49:44.500 278 12514.52 125.38 54612.30 88888.00 2015-10-05 01:49:44.625 278 12514.50 125.38 54612.30 88888.00 2015-10-05 01:49:44.750 278 12514.50 125.40 54612.30 88888.00 2015-10-05 01:49:44.875 278 12514.52 125.42 54612.30 88888.00 2015-10-05 01:49:45.000 278 12514.55 125.40 54612.28 88888.00 2015-10-05 01:49:45.125 278 12514.55 125.40 54612.28 88888.00 2015-10-05 01:49:45.250 278 12514.58 125.40 54612.25 88888.00 2015-10-05 01:49:45.375 278 12514.62 125.40 54612.22 88888.00 2015-10-05 01:49:45.500 278 12514.67 125.42 54612.22 88888.00 2015-10-05 01:49:45.625 278 12514.73 125.42 54612.25 88888.00 2015-10-05 01:49:45.750 278 12514.67 125.40 54612.20 88888.00 2015-10-05 01:49:45.875 278 12514.65 125.40 54612.18 88888.00 2015-10-05 01:49:46.000 278 12514.65 125.42 54612.18 88888.00 2015-10-05 01:49:46.125 278 12514.65 125.45 54612.20 88888.00 2015-10-05 01:49:46.250 278 12514.58 125.45 54612.20 88888.00 2015-10-05 01:49:46.375 278 12514.55 125.45 54612.15 88888.00 2015-10-05 01:49:46.500 278 12514.55 125.50 54612.18 88888.00 2015-10-05 01:49:46.625 278 12514.67 125.50 54612.15 88888.00 2015-10-05 01:49:46.750 278 12514.75 125.47 54612.15 88888.00 2015-10-05 01:49:46.875 278 12514.77 125.47 54612.18 88888.00 2015-10-05 01:49:47.000 278 12514.80 125.47 54612.15 88888.00 2015-10-05 01:49:47.125 278 12514.85 125.50 54612.15 88888.00 2015-10-05 01:49:47.250 278 12514.85 125.47 54612.18 88888.00 2015-10-05 01:49:47.375 278 12514.95 125.47 54612.15 88888.00 2015-10-05 01:49:47.500 278 12514.95 125.50 54612.15 88888.00 2015-10-05 01:49:47.625 278 12514.92 125.50 54612.12 88888.00 2015-10-05 01:49:47.750 278 12514.88 125.50 54612.12 88888.00 2015-10-05 01:49:47.875 278 12514.83 125.47 54612.12 88888.00 2015-10-05 01:49:48.000 278 12514.73 125.47 54612.10 88888.00 2015-10-05 01:49:48.125 278 12514.77 125.53 54612.12 88888.00 2015-10-05 01:49:48.250 278 12514.77 125.53 54612.12 88888.00 2015-10-05 01:49:48.375 278 12514.80 125.55 54612.10 88888.00 2015-10-05 01:49:48.500 278 12514.83 125.53 54612.10 88888.00 2015-10-05 01:49:48.625 278 12514.80 125.55 54612.07 88888.00 2015-10-05 01:49:48.750 278 12514.73 125.55 54612.05 88888.00 2015-10-05 01:49:48.875 278 12514.73 125.53 54612.07 88888.00 2015-10-05 01:49:49.000 278 12514.83 125.50 54612.05 88888.00 2015-10-05 01:49:49.125 278 12514.85 125.50 54612.03 88888.00 2015-10-05 01:49:49.250 278 12514.83 125.50 54612.03 88888.00 2015-10-05 01:49:49.375 278 12514.85 125.50 54612.00 88888.00 2015-10-05 01:49:49.500 278 12514.80 125.45 54612.03 88888.00 2015-10-05 01:49:49.625 278 12514.75 125.45 54612.03 88888.00 2015-10-05 01:49:49.750 278 12514.77 125.45 54612.05 88888.00 2015-10-05 01:49:49.875 278 12514.83 125.45 54612.05 88888.00 2015-10-05 01:49:50.000 278 12514.83 125.45 54612.03 88888.00 2015-10-05 01:49:50.125 278 12514.83 125.42 54612.03 88888.00 2015-10-05 01:49:50.250 278 12514.77 125.45 54612.03 88888.00 2015-10-05 01:49:50.375 278 12514.77 125.47 54612.03 88888.00 2015-10-05 01:49:50.500 278 12514.83 125.47 54611.97 88888.00 2015-10-05 01:49:50.625 278 12514.95 125.50 54611.97 88888.00 2015-10-05 01:49:50.750 278 12515.00 125.50 54611.95 88888.00 2015-10-05 01:49:50.875 278 12515.00 125.50 54611.95 88888.00 2015-10-05 01:49:51.000 278 12515.05 125.50 54611.95 88888.00 2015-10-05 01:49:51.125 278 12515.08 125.50 54611.97 88888.00 2015-10-05 01:49:51.250 278 12515.08 125.47 54612.00 88888.00 2015-10-05 01:49:51.375 278 12515.08 125.47 54611.97 88888.00 2015-10-05 01:49:51.500 278 12515.05 125.45 54611.95 88888.00 2015-10-05 01:49:51.625 278 12515.05 125.45 54611.93 88888.00 2015-10-05 01:49:51.750 278 12515.02 125.42 54611.95 88888.00 2015-10-05 01:49:51.875 278 12515.00 125.42 54611.93 88888.00 2015-10-05 01:49:52.000 278 12514.95 125.42 54611.93 88888.00 2015-10-05 01:49:52.125 278 12515.00 125.42 54611.93 88888.00 2015-10-05 01:49:52.250 278 12515.00 125.40 54611.93 88888.00 2015-10-05 01:49:52.375 278 12515.02 125.40 54611.90 88888.00 2015-10-05 01:49:52.500 278 12515.05 125.42 54611.93 88888.00 2015-10-05 01:49:52.625 278 12515.10 125.42 54611.93 88888.00 2015-10-05 01:49:52.750 278 12515.08 125.42 54611.90 88888.00 2015-10-05 01:49:52.875 278 12515.02 125.42 54611.90 88888.00 2015-10-05 01:49:53.000 278 12515.02 125.45 54611.88 88888.00 2015-10-05 01:49:53.125 278 12515.08 125.42 54611.88 88888.00 2015-10-05 01:49:53.250 278 12515.08 125.40 54611.88 88888.00 2015-10-05 01:49:53.375 278 12515.15 125.40 54611.85 88888.00 2015-10-05 01:49:53.500 278 12515.15 125.42 54611.88 88888.00 2015-10-05 01:49:53.625 278 12515.15 125.42 54611.88 88888.00 2015-10-05 01:49:53.750 278 12515.05 125.38 54611.85 88888.00 2015-10-05 01:49:53.875 278 12514.95 125.35 54611.85 88888.00 2015-10-05 01:49:54.000 278 12514.95 125.35 54611.85 88888.00 2015-10-05 01:49:54.125 278 12514.98 125.38 54611.88 88888.00 2015-10-05 01:49:54.250 278 12514.98 125.35 54611.88 88888.00 2015-10-05 01:49:54.375 278 12515.08 125.35 54611.85 88888.00 2015-10-05 01:49:54.500 278 12515.08 125.35 54611.82 88888.00 2015-10-05 01:49:54.625 278 12514.98 125.35 54611.80 88888.00 2015-10-05 01:49:54.750 278 12514.95 125.35 54611.80 88888.00 2015-10-05 01:49:54.875 278 12514.92 125.38 54611.80 88888.00 2015-10-05 01:49:55.000 278 12515.00 125.35 54611.80 88888.00 2015-10-05 01:49:55.125 278 12515.12 125.35 54611.80 88888.00 2015-10-05 01:49:55.250 278 12515.10 125.35 54611.78 88888.00 2015-10-05 01:49:55.375 278 12515.10 125.35 54611.78 88888.00 2015-10-05 01:49:55.500 278 12515.08 125.33 54611.78 88888.00 2015-10-05 01:49:55.625 278 12515.08 125.30 54611.72 88888.00 2015-10-05 01:49:55.750 278 12515.10 125.30 54611.72 88888.00 2015-10-05 01:49:55.875 278 12515.10 125.33 54611.72 88888.00 2015-10-05 01:49:56.000 278 12515.08 125.28 54611.72 88888.00 2015-10-05 01:49:56.125 278 12515.02 125.33 54611.72 88888.00 2015-10-05 01:49:56.250 278 12515.02 125.35 54611.72 88888.00 2015-10-05 01:49:56.375 278 12515.08 125.35 54611.72 88888.00 2015-10-05 01:49:56.500 278 12515.08 125.35 54611.70 88888.00 2015-10-05 01:49:56.625 278 12515.08 125.38 54611.70 88888.00 2015-10-05 01:49:56.750 278 12515.12 125.38 54611.68 88888.00 2015-10-05 01:49:56.875 278 12515.20 125.40 54611.68 88888.00 2015-10-05 01:49:57.000 278 12515.20 125.40 54611.68 88888.00 2015-10-05 01:49:57.125 278 12515.20 125.38 54611.68 88888.00 2015-10-05 01:49:57.250 278 12515.10 125.35 54611.68 88888.00 2015-10-05 01:49:57.375 278 12515.12 125.38 54611.70 88888.00 2015-10-05 01:49:57.500 278 12515.15 125.35 54611.68 88888.00 2015-10-05 01:49:57.625 278 12515.10 125.30 54611.65 88888.00 2015-10-05 01:49:57.750 278 12515.00 125.30 54611.65 88888.00 2015-10-05 01:49:57.875 278 12515.02 125.33 54611.65 88888.00 2015-10-05 01:49:58.000 278 12515.12 125.33 54611.65 88888.00 2015-10-05 01:49:58.125 278 12515.15 125.35 54611.65 88888.00 2015-10-05 01:49:58.250 278 12515.17 125.35 54611.65 88888.00 2015-10-05 01:49:58.375 278 12515.25 125.33 54611.65 88888.00 2015-10-05 01:49:58.500 278 12515.33 125.35 54611.62 88888.00 2015-10-05 01:49:58.625 278 12515.30 125.38 54611.62 88888.00 2015-10-05 01:49:58.750 278 12515.30 125.35 54611.60 88888.00 2015-10-05 01:49:58.875 278 12515.33 125.35 54611.60 88888.00 2015-10-05 01:49:59.000 278 12515.30 125.35 54611.60 88888.00 2015-10-05 01:49:59.125 278 12515.27 125.38 54611.60 88888.00 2015-10-05 01:49:59.250 278 12515.20 125.38 54611.57 88888.00 2015-10-05 01:49:59.375 278 12515.20 125.35 54611.57 88888.00 2015-10-05 01:49:59.500 278 12515.25 125.35 54611.60 88888.00 2015-10-05 01:49:59.625 278 12515.27 125.35 54611.60 88888.00 2015-10-05 01:49:59.750 278 12515.25 125.38 54611.60 88888.00 2015-10-05 01:49:59.875 278 12515.23 125.38 54611.57 88888.00 2015-10-05 01:50:00.000 278 12515.20 125.35 54611.55 88888.00 2015-10-05 01:50:00.125 278 12515.25 125.38 54611.57 88888.00 2015-10-05 01:50:00.250 278 12515.23 125.35 54611.57 88888.00 2015-10-05 01:50:00.375 278 12515.27 125.35 54611.57 88888.00 2015-10-05 01:50:00.500 278 12515.33 125.38 54611.60 88888.00 2015-10-05 01:50:00.625 278 12515.30 125.40 54611.57 88888.00 2015-10-05 01:50:00.750 278 12515.27 125.40 54611.55 88888.00 2015-10-05 01:50:00.875 278 12515.30 125.38 54611.53 88888.00 2015-10-05 01:50:01.000 278 12515.27 125.40 54611.53 88888.00 2015-10-05 01:50:01.125 278 12515.33 125.40 54611.50 88888.00 2015-10-05 01:50:01.250 278 12515.35 125.42 54611.50 88888.00 2015-10-05 01:50:01.375 278 12515.35 125.42 54611.47 88888.00 2015-10-05 01:50:01.500 278 12515.40 125.45 54611.45 88888.00 2015-10-05 01:50:01.625 278 12515.38 125.47 54611.43 88888.00 2015-10-05 01:50:01.750 278 12515.35 125.45 54611.43 88888.00 2015-10-05 01:50:01.875 278 12515.35 125.42 54611.43 88888.00 2015-10-05 01:50:02.000 278 12515.45 125.42 54611.43 88888.00 2015-10-05 01:50:02.125 278 12515.50 125.42 54611.43 88888.00 2015-10-05 01:50:02.250 278 12515.52 125.42 54611.43 88888.00 2015-10-05 01:50:02.375 278 12515.45 125.45 54611.43 88888.00 2015-10-05 01:50:02.500 278 12515.42 125.45 54611.43 88888.00 2015-10-05 01:50:02.625 278 12515.45 125.45 54611.43 88888.00 2015-10-05 01:50:02.750 278 12515.42 125.42 54611.40 88888.00 2015-10-05 01:50:02.875 278 12515.42 125.45 54611.40 88888.00 2015-10-05 01:50:03.000 278 12515.45 125.50 54611.38 88888.00 2015-10-05 01:50:03.125 278 12515.45 125.47 54611.38 88888.00 2015-10-05 01:50:03.250 278 12515.42 125.45 54611.38 88888.00 2015-10-05 01:50:03.375 278 12515.52 125.50 54611.38 88888.00 2015-10-05 01:50:03.500 278 12515.60 125.50 54611.35 88888.00 2015-10-05 01:50:03.625 278 12515.65 125.53 54611.32 88888.00 2015-10-05 01:50:03.750 278 12515.62 125.53 54611.35 88888.00 2015-10-05 01:50:03.875 278 12515.58 125.55 54611.35 88888.00 2015-10-05 01:50:04.000 278 12515.62 125.53 54611.32 88888.00 2015-10-05 01:50:04.125 278 12515.67 125.53 54611.32 88888.00 2015-10-05 01:50:04.250 278 12515.65 125.50 54611.32 88888.00 2015-10-05 01:50:04.375 278 12515.70 125.50 54611.32 88888.00 2015-10-05 01:50:04.500 278 12515.70 125.53 54611.32 88888.00 2015-10-05 01:50:04.625 278 12515.77 125.55 54611.32 88888.00 2015-10-05 01:50:04.750 278 12515.77 125.55 54611.30 88888.00 2015-10-05 01:50:04.875 278 12515.77 125.58 54611.28 88888.00 2015-10-05 01:50:05.000 278 12515.73 125.60 54611.28 88888.00 2015-10-05 01:50:05.125 278 12515.75 125.62 54611.28 88888.00 2015-10-05 01:50:05.250 278 12515.75 125.62 54611.28 88888.00 2015-10-05 01:50:05.375 278 12515.73 125.65 54611.28 88888.00 2015-10-05 01:50:05.500 278 12515.75 125.65 54611.25 88888.00 2015-10-05 01:50:05.625 278 12515.88 125.65 54611.25 88888.00 2015-10-05 01:50:05.750 278 12515.88 125.65 54611.22 88888.00 2015-10-05 01:50:05.875 278 12515.88 125.62 54611.22 88888.00 2015-10-05 01:50:06.000 278 12515.92 125.62 54611.22 88888.00 2015-10-05 01:50:06.125 278 12515.98 125.62 54611.22 88888.00 2015-10-05 01:50:06.250 278 12515.95 125.65 54611.25 88888.00 2015-10-05 01:50:06.375 278 12516.00 125.65 54611.25 88888.00 2015-10-05 01:50:06.500 278 12515.98 125.62 54611.22 88888.00 2015-10-05 01:50:06.625 278 12515.95 125.62 54611.20 88888.00 2015-10-05 01:50:06.750 278 12516.02 125.65 54611.20 88888.00 2015-10-05 01:50:06.875 278 12516.08 125.62 54611.20 88888.00 2015-10-05 01:50:07.000 278 12516.05 125.62 54611.20 88888.00 2015-10-05 01:50:07.125 278 12515.98 125.65 54611.18 88888.00 2015-10-05 01:50:07.250 278 12515.95 125.70 54611.18 88888.00 2015-10-05 01:50:07.375 278 12515.92 125.67 54611.18 88888.00 2015-10-05 01:50:07.500 278 12515.92 125.70 54611.18 88888.00 2015-10-05 01:50:07.625 278 12515.92 125.72 54611.18 88888.00 2015-10-05 01:50:07.750 278 12515.98 125.67 54611.18 88888.00 2015-10-05 01:50:07.875 278 12515.98 125.70 54611.18 88888.00 2015-10-05 01:50:08.000 278 12515.98 125.72 54611.18 88888.00 2015-10-05 01:50:08.125 278 12515.98 125.72 54611.15 88888.00 2015-10-05 01:50:08.250 278 12515.98 125.67 54611.07 88888.00 2015-10-05 01:50:08.375 278 12516.05 125.70 54611.00 88888.00 2015-10-05 01:50:08.500 278 12516.10 125.70 54611.05 88888.00 2015-10-05 01:50:08.625 278 12516.10 125.70 54611.10 88888.00 2015-10-05 01:50:08.750 278 12516.10 125.65 54611.12 88888.00 2015-10-05 01:50:08.875 278 12516.15 125.67 54611.10 88888.00 2015-10-05 01:50:09.000 278 12516.23 125.72 54611.10 88888.00 2015-10-05 01:50:09.125 278 12516.20 125.72 54611.12 88888.00 2015-10-05 01:50:09.250 278 12516.15 125.78 54611.12 88888.00 2015-10-05 01:50:09.375 278 12516.17 125.80 54611.12 88888.00 2015-10-05 01:50:09.500 278 12516.17 125.83 54611.10 88888.00 2015-10-05 01:50:09.625 278 12516.15 125.83 54611.12 88888.00 2015-10-05 01:50:09.750 278 12516.08 125.80 54611.10 88888.00 2015-10-05 01:50:09.875 278 12516.08 125.80 54611.10 88888.00 2015-10-05 01:50:10.000 278 12516.08 125.83 54611.10 88888.00 2015-10-05 01:50:10.125 278 12516.10 125.83 54611.10 88888.00 2015-10-05 01:50:10.250 278 12516.05 125.75 54611.10 88888.00 2015-10-05 01:50:10.375 278 12516.12 125.72 54611.10 88888.00 2015-10-05 01:50:10.500 278 12516.23 125.70 54611.10 88888.00 2015-10-05 01:50:10.625 278 12516.33 125.70 54611.07 88888.00 2015-10-05 01:50:10.750 278 12516.38 125.75 54611.10 88888.00 2015-10-05 01:50:10.875 278 12516.33 125.72 54611.05 88888.00 2015-10-05 01:50:11.000 278 12516.30 125.75 54611.05 88888.00 2015-10-05 01:50:11.125 278 12516.27 125.75 54611.07 88888.00 2015-10-05 01:50:11.250 278 12516.27 125.75 54611.07 88888.00 2015-10-05 01:50:11.375 278 12516.23 125.75 54611.07 88888.00 2015-10-05 01:50:11.500 278 12516.20 125.78 54611.05 88888.00 2015-10-05 01:50:11.625 278 12516.23 125.75 54611.03 88888.00 2015-10-05 01:50:11.750 278 12516.17 125.78 54611.03 88888.00 2015-10-05 01:50:11.875 278 12516.17 125.75 54611.03 88888.00 2015-10-05 01:50:12.000 278 12516.10 125.78 54611.00 88888.00 2015-10-05 01:50:12.125 278 12516.12 125.80 54611.03 88888.00 2015-10-05 01:50:12.250 278 12516.10 125.75 54611.03 88888.00 2015-10-05 01:50:12.375 278 12516.17 125.72 54611.00 88888.00 2015-10-05 01:50:12.500 278 12516.20 125.70 54611.03 88888.00 2015-10-05 01:50:12.625 278 12516.30 125.72 54611.03 88888.00 2015-10-05 01:50:12.750 278 12516.30 125.72 54611.03 88888.00 2015-10-05 01:50:12.875 278 12516.35 125.70 54611.00 88888.00 2015-10-05 01:50:13.000 278 12516.33 125.70 54611.00 88888.00 2015-10-05 01:50:13.125 278 12516.27 125.67 54611.00 88888.00 2015-10-05 01:50:13.250 278 12516.23 125.65 54611.03 88888.00 2015-10-05 01:50:13.375 278 12516.23 125.67 54611.03 88888.00 2015-10-05 01:50:13.500 278 12516.17 125.67 54611.00 88888.00 2015-10-05 01:50:13.625 278 12516.15 125.70 54611.03 88888.00 2015-10-05 01:50:13.750 278 12516.15 125.70 54611.00 88888.00 2015-10-05 01:50:13.875 278 12516.15 125.70 54610.97 88888.00 2015-10-05 01:50:14.000 278 12516.10 125.72 54611.00 88888.00 2015-10-05 01:50:14.125 278 12516.15 125.72 54611.00 88888.00 2015-10-05 01:50:14.250 278 12516.15 125.70 54610.95 88888.00 2015-10-05 01:50:14.375 278 12516.12 125.67 54610.95 88888.00 2015-10-05 01:50:14.500 278 12516.15 125.67 54610.95 88888.00 2015-10-05 01:50:14.625 278 12516.20 125.72 54610.93 88888.00 2015-10-05 01:50:14.750 278 12516.27 125.70 54610.93 88888.00 2015-10-05 01:50:14.875 278 12516.30 125.67 54610.93 88888.00 2015-10-05 01:50:15.000 278 12516.27 125.67 54610.95 88888.00 2015-10-05 01:50:15.125 278 12516.27 125.65 54610.95 88888.00 2015-10-05 01:50:15.250 278 12516.23 125.62 54610.95 88888.00 2015-10-05 01:50:15.375 278 12516.27 125.62 54610.95 88888.00 2015-10-05 01:50:15.500 278 12516.20 125.67 54610.95 88888.00 2015-10-05 01:50:15.625 278 12516.15 125.62 54610.97 88888.00 2015-10-05 01:50:15.750 278 12516.10 125.62 54610.97 88888.00 2015-10-05 01:50:15.875 278 12516.02 125.60 54610.93 88888.00 2015-10-05 01:50:16.000 278 12515.98 125.60 54610.93 88888.00 2015-10-05 01:50:16.125 278 12515.98 125.60 54610.95 88888.00 2015-10-05 01:50:16.250 278 12515.98 125.58 54610.95 88888.00 2015-10-05 01:50:16.375 278 12516.05 125.60 54610.95 88888.00 2015-10-05 01:50:16.500 278 12516.08 125.58 54610.93 88888.00 2015-10-05 01:50:16.625 278 12516.10 125.58 54610.90 88888.00 2015-10-05 01:50:16.750 278 12516.15 125.58 54610.93 88888.00 2015-10-05 01:50:16.875 278 12516.12 125.55 54610.90 88888.00 2015-10-05 01:50:17.000 278 12516.15 125.55 54610.88 88888.00 2015-10-05 01:50:17.125 278 12516.17 125.55 54610.90 88888.00 2015-10-05 01:50:17.250 278 12516.23 125.58 54610.90 88888.00 2015-10-05 01:50:17.375 278 12516.30 125.55 54610.88 88888.00 2015-10-05 01:50:17.500 278 12516.30 125.53 54610.90 88888.00 2015-10-05 01:50:17.625 278 12516.25 125.50 54610.90 88888.00 2015-10-05 01:50:17.750 278 12516.25 125.50 54610.93 88888.00 2015-10-05 01:50:17.875 278 12516.25 125.50 54610.95 88888.00 2015-10-05 01:50:18.000 278 12516.20 125.47 54610.93 88888.00 2015-10-05 01:50:18.125 278 12516.12 125.45 54610.93 88888.00 2015-10-05 01:50:18.250 278 12516.08 125.45 54610.93 88888.00 2015-10-05 01:50:18.375 278 12516.05 125.47 54610.93 88888.00 2015-10-05 01:50:18.500 278 12516.08 125.50 54610.93 88888.00 2015-10-05 01:50:18.625 278 12516.10 125.47 54610.93 88888.00 2015-10-05 01:50:18.750 278 12516.10 125.45 54610.90 88888.00 2015-10-05 01:50:18.875 278 12516.10 125.45 54610.90 88888.00 2015-10-05 01:50:19.000 278 12516.15 125.42 54610.85 88888.00 2015-10-05 01:50:19.125 278 12516.25 125.42 54610.85 88888.00 2015-10-05 01:50:19.250 278 12516.27 125.42 54610.85 88888.00 2015-10-05 01:50:19.375 278 12516.23 125.40 54610.85 88888.00 2015-10-05 01:50:19.500 278 12516.17 125.38 54610.85 88888.00 2015-10-05 01:50:19.625 278 12516.27 125.35 54610.85 88888.00 2015-10-05 01:50:19.750 278 12516.33 125.35 54610.85 88888.00 2015-10-05 01:50:19.875 278 12516.27 125.33 54610.85 88888.00 2015-10-05 01:50:20.000 278 12516.23 125.35 54610.82 88888.00 2015-10-05 01:50:20.125 278 12516.20 125.30 54610.88 88888.00 2015-10-05 01:50:20.250 278 12516.15 125.30 54610.88 88888.00 2015-10-05 01:50:20.375 278 12516.15 125.30 54610.88 88888.00 2015-10-05 01:50:20.500 278 12516.12 125.30 54610.88 88888.00 2015-10-05 01:50:20.625 278 12516.17 125.30 54610.85 88888.00 2015-10-05 01:50:20.750 278 12516.20 125.33 54610.85 88888.00 2015-10-05 01:50:20.875 278 12516.23 125.30 54610.82 88888.00 2015-10-05 01:50:21.000 278 12516.27 125.33 54610.82 88888.00 2015-10-05 01:50:21.125 278 12516.25 125.33 54610.85 88888.00 2015-10-05 01:50:21.250 278 12516.20 125.28 54610.85 88888.00 2015-10-05 01:50:21.375 278 12516.23 125.28 54610.82 88888.00 2015-10-05 01:50:21.500 278 12516.27 125.28 54610.80 88888.00 2015-10-05 01:50:21.625 278 12516.25 125.28 54610.82 88888.00 2015-10-05 01:50:21.750 278 12516.17 125.22 54610.85 88888.00 2015-10-05 01:50:21.875 278 12516.08 125.20 54610.85 88888.00 2015-10-05 01:50:22.000 278 12516.05 125.20 54610.85 88888.00 2015-10-05 01:50:22.125 278 12516.08 125.22 54610.85 88888.00 2015-10-05 01:50:22.250 278 12516.02 125.20 54610.82 88888.00 2015-10-05 01:50:22.375 278 12516.05 125.25 54610.82 88888.00 2015-10-05 01:50:22.500 278 12516.02 125.22 54610.82 88888.00 2015-10-05 01:50:22.625 278 12515.98 125.25 54610.82 88888.00 2015-10-05 01:50:22.750 278 12516.00 125.25 54610.82 88888.00 2015-10-05 01:50:22.875 278 12516.10 125.28 54610.80 88888.00 2015-10-05 01:50:23.000 278 12516.17 125.28 54610.78 88888.00 2015-10-05 01:50:23.125 278 12516.12 125.25 54610.80 88888.00 2015-10-05 01:50:23.250 278 12516.15 125.25 54610.80 88888.00 2015-10-05 01:50:23.375 278 12516.25 125.20 54610.80 88888.00 2015-10-05 01:50:23.500 278 12516.15 125.20 54610.78 88888.00 2015-10-05 01:50:23.625 278 12516.05 125.17 54610.80 88888.00 2015-10-05 01:50:23.750 278 12516.00 125.20 54610.80 88888.00 2015-10-05 01:50:23.875 278 12516.02 125.17 54610.78 88888.00 2015-10-05 01:50:24.000 278 12516.05 125.17 54610.75 88888.00 2015-10-05 01:50:24.125 278 12516.10 125.17 54610.80 88888.00 2015-10-05 01:50:24.250 278 12516.08 125.17 54610.80 88888.00 2015-10-05 01:50:24.375 278 12516.10 125.20 54610.80 88888.00 2015-10-05 01:50:24.500 278 12516.17 125.22 54610.78 88888.00 2015-10-05 01:50:24.625 278 12516.23 125.22 54610.78 88888.00 2015-10-05 01:50:24.750 278 12516.20 125.22 54610.75 88888.00 2015-10-05 01:50:24.875 278 12516.20 125.22 54610.72 88888.00 2015-10-05 01:50:25.000 278 12516.20 125.22 54610.72 88888.00 2015-10-05 01:50:25.125 278 12516.27 125.20 54610.72 88888.00 2015-10-05 01:50:25.250 278 12516.23 125.17 54610.72 88888.00 2015-10-05 01:50:25.375 278 12516.20 125.20 54610.70 88888.00 2015-10-05 01:50:25.500 278 12516.15 125.22 54610.75 88888.00 2015-10-05 01:50:25.625 278 12516.17 125.20 54610.75 88888.00 2015-10-05 01:50:25.750 278 12516.17 125.17 54610.72 88888.00 2015-10-05 01:50:25.875 278 12516.15 125.20 54610.70 88888.00 2015-10-05 01:50:26.000 278 12516.15 125.20 54610.68 88888.00 2015-10-05 01:50:26.125 278 12516.23 125.20 54610.72 88888.00 2015-10-05 01:50:26.250 278 12516.17 125.17 54610.70 88888.00 2015-10-05 01:50:26.375 278 12516.10 125.22 54610.70 88888.00 2015-10-05 01:50:26.500 278 12516.08 125.22 54610.68 88888.00 2015-10-05 01:50:26.625 278 12516.15 125.20 54610.68 88888.00 2015-10-05 01:50:26.750 278 12516.20 125.22 54610.68 88888.00 2015-10-05 01:50:26.875 278 12516.30 125.20 54610.68 88888.00 2015-10-05 01:50:27.000 278 12516.33 125.20 54610.65 88888.00 2015-10-05 01:50:27.125 278 12516.30 125.22 54610.68 88888.00 2015-10-05 01:50:27.250 278 12516.27 125.25 54610.68 88888.00 2015-10-05 01:50:27.375 278 12516.30 125.22 54610.65 88888.00 2015-10-05 01:50:27.500 278 12516.30 125.25 54610.65 88888.00 2015-10-05 01:50:27.625 278 12516.30 125.25 54610.68 88888.00 2015-10-05 01:50:27.750 278 12516.23 125.22 54610.68 88888.00 2015-10-05 01:50:27.875 278 12516.27 125.22 54610.65 88888.00 2015-10-05 01:50:28.000 278 12516.30 125.22 54610.65 88888.00 2015-10-05 01:50:28.125 278 12516.27 125.25 54610.62 88888.00 2015-10-05 01:50:28.250 278 12516.23 125.25 54610.62 88888.00 2015-10-05 01:50:28.375 278 12516.25 125.28 54610.65 88888.00 2015-10-05 01:50:28.500 278 12516.25 125.28 54610.65 88888.00 2015-10-05 01:50:28.625 278 12516.23 125.25 54610.60 88888.00 2015-10-05 01:50:28.750 278 12516.27 125.28 54610.57 88888.00 2015-10-05 01:50:28.875 278 12516.33 125.25 54610.57 88888.00 2015-10-05 01:50:29.000 278 12516.38 125.25 54610.57 88888.00 2015-10-05 01:50:29.125 278 12516.42 125.30 54610.60 88888.00 2015-10-05 01:50:29.250 278 12516.35 125.28 54610.60 88888.00 2015-10-05 01:50:29.375 278 12516.30 125.28 54610.55 88888.00 2015-10-05 01:50:29.500 278 12516.38 125.25 54610.55 88888.00 2015-10-05 01:50:29.625 278 12516.35 125.22 54610.57 88888.00 2015-10-05 01:50:29.750 278 12516.38 125.25 54610.57 88888.00 2015-10-05 01:50:29.875 278 12516.42 125.28 54610.57 88888.00 2015-10-05 01:50:30.000 278 12516.42 125.28 54610.53 88888.00 2015-10-05 01:50:30.125 278 12516.42 125.28 54610.53 88888.00 2015-10-05 01:50:30.250 278 12516.48 125.28 54610.55 88888.00 2015-10-05 01:50:30.375 278 12516.50 125.28 54610.55 88888.00 2015-10-05 01:50:30.500 278 12516.38 125.28 54610.55 88888.00 2015-10-05 01:50:30.625 278 12516.38 125.25 54610.55 88888.00 2015-10-05 01:50:30.750 278 12516.40 125.28 54610.55 88888.00 2015-10-05 01:50:30.875 278 12516.42 125.28 54610.53 88888.00 2015-10-05 01:50:31.000 278 12516.42 125.30 54610.53 88888.00 2015-10-05 01:50:31.125 278 12516.42 125.28 54610.55 88888.00 2015-10-05 01:50:31.250 278 12516.45 125.28 54610.53 88888.00 2015-10-05 01:50:31.375 278 12516.52 125.30 54610.53 88888.00 2015-10-05 01:50:31.500 278 12516.50 125.33 54610.50 88888.00 2015-10-05 01:50:31.625 278 12516.42 125.33 54610.47 88888.00 2015-10-05 01:50:31.750 278 12516.40 125.35 54610.47 88888.00 2015-10-05 01:50:31.875 278 12516.48 125.35 54610.47 88888.00 2015-10-05 01:50:32.000 278 12516.52 125.35 54610.45 88888.00 2015-10-05 01:50:32.125 278 12516.52 125.38 54610.47 88888.00 2015-10-05 01:50:32.250 278 12516.52 125.40 54610.45 88888.00 2015-10-05 01:50:32.375 278 12516.55 125.40 54610.47 88888.00 2015-10-05 01:50:32.500 278 12516.58 125.38 54610.47 88888.00 2015-10-05 01:50:32.625 278 12516.58 125.33 54610.45 88888.00 2015-10-05 01:50:32.750 278 12516.52 125.35 54610.47 88888.00 2015-10-05 01:50:32.875 278 12516.52 125.38 54610.47 88888.00 2015-10-05 01:50:33.000 278 12516.52 125.35 54610.47 88888.00 2015-10-05 01:50:33.125 278 12516.45 125.35 54610.50 88888.00 2015-10-05 01:50:33.250 278 12516.45 125.40 54610.47 88888.00 2015-10-05 01:50:33.375 278 12516.55 125.40 54610.45 88888.00 2015-10-05 01:50:33.500 278 12516.62 125.40 54610.45 88888.00 2015-10-05 01:50:33.625 278 12516.67 125.42 54610.43 88888.00 2015-10-05 01:50:33.750 278 12516.73 125.42 54610.43 88888.00 2015-10-05 01:50:33.875 278 12516.73 125.42 54610.43 88888.00 2015-10-05 01:50:34.000 278 12516.67 125.42 54610.40 88888.00 2015-10-05 01:50:34.125 278 12516.70 125.47 54610.43 88888.00 2015-10-05 01:50:34.250 278 12516.70 125.45 54610.40 88888.00 2015-10-05 01:50:34.375 278 12516.73 125.47 54610.43 88888.00 2015-10-05 01:50:34.500 278 12516.70 125.45 54610.40 88888.00 2015-10-05 01:50:34.625 278 12516.73 125.45 54610.40 88888.00 2015-10-05 01:50:34.750 278 12516.73 125.45 54610.40 88888.00 2015-10-05 01:50:34.875 278 12516.65 125.47 54610.40 88888.00 2015-10-05 01:50:35.000 278 12516.62 125.47 54610.40 88888.00 2015-10-05 01:50:35.125 278 12516.60 125.47 54610.40 88888.00 2015-10-05 01:50:35.250 278 12516.65 125.47 54610.43 88888.00 2015-10-05 01:50:35.375 278 12516.73 125.50 54610.40 88888.00 2015-10-05 01:50:35.500 278 12516.75 125.58 54610.40 88888.00 2015-10-05 01:50:35.625 278 12516.75 125.55 54610.40 88888.00 2015-10-05 01:50:35.750 278 12516.77 125.55 54610.38 88888.00 2015-10-05 01:50:35.875 278 12516.80 125.58 54610.40 88888.00 2015-10-05 01:50:36.000 278 12516.83 125.58 54610.38 88888.00 2015-10-05 01:50:36.125 278 12516.85 125.55 54610.38 88888.00 2015-10-05 01:50:36.250 278 12516.83 125.58 54610.35 88888.00 2015-10-05 01:50:36.375 278 12516.85 125.58 54610.35 88888.00 2015-10-05 01:50:36.500 278 12516.83 125.55 54610.35 88888.00 2015-10-05 01:50:36.625 278 12516.83 125.55 54610.35 88888.00 2015-10-05 01:50:36.750 278 12516.83 125.55 54610.35 88888.00 2015-10-05 01:50:36.875 278 12516.85 125.55 54610.35 88888.00 2015-10-05 01:50:37.000 278 12516.85 125.55 54610.35 88888.00 2015-10-05 01:50:37.125 278 12516.83 125.53 54610.35 88888.00 2015-10-05 01:50:37.250 278 12516.80 125.55 54610.38 88888.00 2015-10-05 01:50:37.375 278 12516.83 125.58 54610.38 88888.00 2015-10-05 01:50:37.500 278 12516.77 125.58 54610.38 88888.00 2015-10-05 01:50:37.625 278 12516.75 125.58 54610.40 88888.00 2015-10-05 01:50:37.750 278 12516.77 125.58 54610.38 88888.00 2015-10-05 01:50:37.875 278 12516.88 125.60 54610.35 88888.00 2015-10-05 01:50:38.000 278 12516.90 125.62 54610.32 88888.00 2015-10-05 01:50:38.125 278 12516.92 125.62 54610.35 88888.00 2015-10-05 01:50:38.250 278 12516.85 125.60 54610.35 88888.00 2015-10-05 01:50:38.375 278 12516.90 125.62 54610.35 88888.00 2015-10-05 01:50:38.500 278 12517.00 125.62 54610.35 88888.00 2015-10-05 01:50:38.625 278 12517.08 125.65 54610.38 88888.00 2015-10-05 01:50:38.750 278 12517.08 125.65 54610.35 88888.00 2015-10-05 01:50:38.875 278 12517.02 125.62 54610.35 88888.00 2015-10-05 01:50:39.000 278 12517.08 125.65 54610.32 88888.00 2015-10-05 01:50:39.125 278 12517.15 125.62 54610.32 88888.00 2015-10-05 01:50:39.250 278 12517.10 125.58 54610.35 88888.00 2015-10-05 01:50:39.375 278 12517.10 125.55 54610.32 88888.00 2015-10-05 01:50:39.500 278 12517.08 125.55 54610.32 88888.00 2015-10-05 01:50:39.625 278 12517.08 125.55 54610.32 88888.00 2015-10-05 01:50:39.750 278 12517.00 125.60 54610.32 88888.00 2015-10-05 01:50:39.875 278 12516.98 125.62 54610.32 88888.00 2015-10-05 01:50:40.000 278 12517.00 125.62 54610.32 88888.00 2015-10-05 01:50:40.125 278 12517.08 125.62 54610.32 88888.00 2015-10-05 01:50:40.250 278 12517.15 125.62 54610.30 88888.00 2015-10-05 01:50:40.375 278 12517.20 125.65 54610.25 88888.00 2015-10-05 01:50:40.500 278 12517.17 125.67 54610.28 88888.00 2015-10-05 01:50:40.625 278 12517.25 125.70 54610.28 88888.00 2015-10-05 01:50:40.750 278 12517.15 125.70 54610.28 88888.00 2015-10-05 01:50:40.875 278 12517.12 125.67 54610.30 88888.00 2015-10-05 01:50:41.000 278 12517.15 125.67 54610.28 88888.00 2015-10-05 01:50:41.125 278 12517.15 125.62 54610.28 88888.00 2015-10-05 01:50:41.250 278 12517.10 125.60 54610.30 88888.00 2015-10-05 01:50:41.375 278 12517.15 125.62 54610.30 88888.00 2015-10-05 01:50:41.500 278 12517.15 125.62 54610.30 88888.00 2015-10-05 01:50:41.625 278 12517.12 125.62 54610.30 88888.00 2015-10-05 01:50:41.750 278 12517.12 125.62 54610.32 88888.00 2015-10-05 01:50:41.875 278 12517.10 125.62 54610.35 88888.00 2015-10-05 01:50:42.000 278 12517.08 125.67 54610.32 88888.00 2015-10-05 01:50:42.125 278 12517.08 125.70 54610.32 88888.00 2015-10-05 01:50:42.250 278 12517.10 125.75 54610.30 88888.00 2015-10-05 01:50:42.375 278 12517.15 125.75 54610.30 88888.00 2015-10-05 01:50:42.500 278 12517.20 125.75 54610.30 88888.00 2015-10-05 01:50:42.625 278 12517.20 125.78 54610.30 88888.00 2015-10-05 01:50:42.750 278 12517.20 125.75 54610.28 88888.00 2015-10-05 01:50:42.875 278 12517.23 125.78 54610.28 88888.00 2015-10-05 01:50:43.000 278 12517.27 125.72 54610.28 88888.00 2015-10-05 01:50:43.125 278 12517.33 125.72 54610.25 88888.00 2015-10-05 01:50:43.250 278 12517.30 125.67 54610.28 88888.00 2015-10-05 01:50:43.375 278 12517.23 125.65 54610.28 88888.00 2015-10-05 01:50:43.500 278 12517.15 125.65 54610.30 88888.00 2015-10-05 01:50:43.625 278 12517.12 125.65 54610.28 88888.00 2015-10-05 01:50:43.750 278 12517.10 125.65 54610.28 88888.00 2015-10-05 01:50:43.875 278 12517.08 125.67 54610.28 88888.00 2015-10-05 01:50:44.000 278 12517.10 125.70 54610.28 88888.00 2015-10-05 01:50:44.125 278 12517.10 125.72 54610.30 88888.00 2015-10-05 01:50:44.250 278 12517.10 125.72 54610.30 88888.00 2015-10-05 01:50:44.375 278 12517.17 125.75 54610.28 88888.00 2015-10-05 01:50:44.500 278 12517.15 125.78 54610.25 88888.00 2015-10-05 01:50:44.625 278 12517.20 125.80 54610.28 88888.00 2015-10-05 01:50:44.750 278 12517.25 125.78 54610.28 88888.00 2015-10-05 01:50:44.875 278 12517.30 125.78 54610.28 88888.00 2015-10-05 01:50:45.000 278 12517.35 125.72 54610.25 88888.00 2015-10-05 01:50:45.125 278 12517.33 125.70 54610.28 88888.00 2015-10-05 01:50:45.250 278 12517.38 125.72 54610.28 88888.00 2015-10-05 01:50:45.375 278 12517.38 125.70 54610.28 88888.00 2015-10-05 01:50:45.500 278 12517.27 125.67 54610.25 88888.00 2015-10-05 01:50:45.625 278 12517.25 125.70 54610.25 88888.00 2015-10-05 01:50:45.750 278 12517.25 125.70 54610.28 88888.00 2015-10-05 01:50:45.875 278 12517.23 125.70 54610.28 88888.00 2015-10-05 01:50:46.000 278 12517.15 125.70 54610.28 88888.00 2015-10-05 01:50:46.125 278 12517.12 125.72 54610.30 88888.00 2015-10-05 01:50:46.250 278 12517.10 125.72 54610.30 88888.00 2015-10-05 01:50:46.375 278 12517.12 125.80 54610.30 88888.00 2015-10-05 01:50:46.500 278 12517.10 125.75 54610.28 88888.00 2015-10-05 01:50:46.625 278 12517.15 125.72 54610.28 88888.00 2015-10-05 01:50:46.750 278 12517.23 125.72 54610.28 88888.00 2015-10-05 01:50:46.875 278 12517.30 125.72 54610.28 88888.00 2015-10-05 01:50:47.000 278 12517.33 125.75 54610.25 88888.00 2015-10-05 01:50:47.125 278 12517.33 125.72 54610.28 88888.00 2015-10-05 01:50:47.250 278 12517.27 125.70 54610.28 88888.00 2015-10-05 01:50:47.375 278 12517.30 125.70 54610.28 88888.00 2015-10-05 01:50:47.500 278 12517.27 125.67 54610.25 88888.00 2015-10-05 01:50:47.625 278 12517.17 125.72 54610.28 88888.00 2015-10-05 01:50:47.750 278 12517.15 125.70 54610.28 88888.00 2015-10-05 01:50:47.875 278 12517.17 125.70 54610.28 88888.00 2015-10-05 01:50:48.000 278 12517.17 125.72 54610.22 88888.00 2015-10-05 01:50:48.125 278 12517.17 125.72 54610.25 88888.00 2015-10-05 01:50:48.250 278 12517.17 125.70 54610.25 88888.00 2015-10-05 01:50:48.375 278 12517.17 125.72 54610.25 88888.00 2015-10-05 01:50:48.500 278 12517.23 125.72 54610.25 88888.00 2015-10-05 01:50:48.625 278 12517.23 125.70 54610.25 88888.00 2015-10-05 01:50:48.750 278 12517.15 125.72 54610.25 88888.00 2015-10-05 01:50:48.875 278 12517.17 125.70 54610.28 88888.00 2015-10-05 01:50:49.000 278 12517.20 125.70 54610.25 88888.00 2015-10-05 01:50:49.125 278 12517.23 125.75 54610.28 88888.00 2015-10-05 01:50:49.250 278 12517.17 125.70 54610.28 88888.00 2015-10-05 01:50:49.375 278 12517.17 125.70 54610.28 88888.00 2015-10-05 01:50:49.500 278 12517.15 125.70 54610.28 88888.00 2015-10-05 01:50:49.625 278 12517.15 125.70 54610.30 88888.00 2015-10-05 01:50:49.750 278 12517.15 125.72 54610.28 88888.00 2015-10-05 01:50:49.875 278 12517.12 125.70 54610.25 88888.00 2015-10-05 01:50:50.000 278 12517.12 125.70 54610.25 88888.00 2015-10-05 01:50:50.125 278 12517.17 125.72 54610.28 88888.00 2015-10-05 01:50:50.250 278 12517.20 125.72 54610.28 88888.00 2015-10-05 01:50:50.375 278 12517.27 125.72 54610.28 88888.00 2015-10-05 01:50:50.500 278 12517.27 125.67 54610.28 88888.00 2015-10-05 01:50:50.625 278 12517.27 125.65 54610.28 88888.00 2015-10-05 01:50:50.750 278 12517.20 125.67 54610.28 88888.00 2015-10-05 01:50:50.875 278 12517.25 125.67 54610.30 88888.00 2015-10-05 01:50:51.000 278 12517.25 125.67 54610.30 88888.00 2015-10-05 01:50:51.125 278 12517.25 125.70 54610.30 88888.00 2015-10-05 01:50:51.250 278 12517.23 125.70 54610.28 88888.00 2015-10-05 01:50:51.375 278 12517.25 125.70 54610.30 88888.00 2015-10-05 01:50:51.500 278 12517.33 125.70 54610.28 88888.00 2015-10-05 01:50:51.625 278 12517.38 125.72 54610.30 88888.00 2015-10-05 01:50:51.750 278 12517.38 125.72 54610.30 88888.00 2015-10-05 01:50:51.875 278 12517.35 125.72 54610.28 88888.00 2015-10-05 01:50:52.000 278 12517.33 125.72 54610.25 88888.00 2015-10-05 01:50:52.125 278 12517.33 125.72 54610.30 88888.00 2015-10-05 01:50:52.250 278 12517.33 125.72 54610.30 88888.00 2015-10-05 01:50:52.375 278 12517.33 125.72 54610.30 88888.00 2015-10-05 01:50:52.500 278 12517.27 125.72 54610.28 88888.00 2015-10-05 01:50:52.625 278 12517.30 125.72 54610.28 88888.00 2015-10-05 01:50:52.750 278 12517.33 125.70 54610.28 88888.00 2015-10-05 01:50:52.875 278 12517.25 125.72 54610.28 88888.00 2015-10-05 01:50:53.000 278 12517.23 125.70 54610.28 88888.00 2015-10-05 01:50:53.125 278 12517.25 125.70 54610.28 88888.00 2015-10-05 01:50:53.250 278 12517.35 125.75 54610.28 88888.00 2015-10-05 01:50:53.375 278 12517.33 125.75 54610.28 88888.00 2015-10-05 01:50:53.500 278 12517.33 125.75 54610.25 88888.00 2015-10-05 01:50:53.625 278 12517.33 125.78 54610.25 88888.00 2015-10-05 01:50:53.750 278 12517.33 125.80 54610.25 88888.00 2015-10-05 01:50:53.875 278 12517.35 125.80 54610.22 88888.00 2015-10-05 01:50:54.000 278 12517.38 125.78 54610.22 88888.00 2015-10-05 01:50:54.125 278 12517.40 125.80 54610.25 88888.00 2015-10-05 01:50:54.250 278 12517.35 125.80 54610.25 88888.00 2015-10-05 01:50:54.375 278 12517.40 125.83 54610.28 88888.00 2015-10-05 01:50:54.500 278 12517.35 125.78 54610.28 88888.00 2015-10-05 01:50:54.625 278 12517.35 125.78 54610.22 88888.00 2015-10-05 01:50:54.750 278 12517.38 125.75 54610.22 88888.00 2015-10-05 01:50:54.875 278 12517.35 125.78 54610.25 88888.00 2015-10-05 01:50:55.000 278 12517.33 125.78 54610.22 88888.00 2015-10-05 01:50:55.125 278 12517.33 125.78 54610.22 88888.00 2015-10-05 01:50:55.250 278 12517.30 125.80 54610.25 88888.00 2015-10-05 01:50:55.375 278 12517.33 125.83 54610.25 88888.00 2015-10-05 01:50:55.500 278 12517.35 125.83 54610.25 88888.00 2015-10-05 01:50:55.625 278 12517.40 125.85 54610.22 88888.00 2015-10-05 01:50:55.750 278 12517.42 125.88 54610.22 88888.00 2015-10-05 01:50:55.875 278 12517.45 125.88 54610.22 88888.00 2015-10-05 01:50:56.000 278 12517.50 125.90 54610.22 88888.00 2015-10-05 01:50:56.125 278 12517.48 125.92 54610.25 88888.00 2015-10-05 01:50:56.250 278 12517.40 125.85 54610.25 88888.00 2015-10-05 01:50:56.375 278 12517.42 125.83 54610.25 88888.00 2015-10-05 01:50:56.500 278 12517.42 125.85 54610.25 88888.00 2015-10-05 01:50:56.625 278 12517.45 125.88 54610.25 88888.00 2015-10-05 01:50:56.750 278 12517.48 125.85 54610.25 88888.00 2015-10-05 01:50:56.875 278 12517.42 125.88 54610.28 88888.00 2015-10-05 01:50:57.000 278 12517.40 125.85 54610.25 88888.00 2015-10-05 01:50:57.125 278 12517.42 125.83 54610.25 88888.00 2015-10-05 01:50:57.250 278 12517.45 125.85 54610.25 88888.00 2015-10-05 01:50:57.375 278 12517.48 125.88 54610.22 88888.00 2015-10-05 01:50:57.500 278 12517.45 125.88 54610.22 88888.00 2015-10-05 01:50:57.625 278 12517.42 125.88 54610.22 88888.00 2015-10-05 01:50:57.750 278 12517.42 125.90 54610.22 88888.00 2015-10-05 01:50:57.875 278 12517.48 125.92 54610.22 88888.00 2015-10-05 01:50:58.000 278 12517.48 125.90 54610.22 88888.00 2015-10-05 01:50:58.125 278 12517.48 125.90 54610.25 88888.00 2015-10-05 01:50:58.250 278 12517.48 125.90 54610.22 88888.00 2015-10-05 01:50:58.375 278 12517.52 125.90 54610.22 88888.00 2015-10-05 01:50:58.500 278 12517.50 125.92 54610.22 88888.00 2015-10-05 01:50:58.625 278 12517.48 125.92 54610.22 88888.00 2015-10-05 01:50:58.750 278 12517.52 125.90 54610.25 88888.00 2015-10-05 01:50:58.875 278 12517.55 125.88 54610.22 88888.00 2015-10-05 01:50:59.000 278 12517.58 125.90 54610.20 88888.00 2015-10-05 01:50:59.125 278 12517.60 125.90 54610.20 88888.00 2015-10-05 01:50:59.250 278 12517.55 125.90 54610.22 88888.00 2015-10-05 01:50:59.375 278 12517.55 125.92 54610.22 88888.00 2015-10-05 01:50:59.500 278 12517.58 125.90 54610.25 88888.00 2015-10-05 01:50:59.625 278 12517.58 125.90 54610.25 88888.00 2015-10-05 01:50:59.750 278 12517.55 125.88 54610.25 88888.00 2015-10-05 01:50:59.875 278 12517.62 125.90 54610.25 88888.00 2015-10-05 01:51:00.000 278 12517.62 125.90 54610.25 88888.00 2015-10-05 01:51:00.125 278 12517.58 125.92 54610.25 88888.00 2015-10-05 01:51:00.250 278 12517.58 125.92 54610.28 88888.00 2015-10-05 01:51:00.375 278 12517.65 125.92 54610.25 88888.00 2015-10-05 01:51:00.500 278 12517.65 125.92 54610.25 88888.00 2015-10-05 01:51:00.625 278 12517.62 125.90 54610.22 88888.00 2015-10-05 01:51:00.750 278 12517.62 125.90 54610.20 88888.00 2015-10-05 01:51:00.875 278 12517.62 125.90 54610.20 88888.00 2015-10-05 01:51:01.000 278 12517.65 125.90 54610.20 88888.00 2015-10-05 01:51:01.125 278 12517.62 125.85 54610.22 88888.00 2015-10-05 01:51:01.250 278 12517.60 125.90 54610.22 88888.00 2015-10-05 01:51:01.375 278 12517.62 125.85 54610.22 88888.00 2015-10-05 01:51:01.500 278 12517.65 125.85 54610.20 88888.00 2015-10-05 01:51:01.625 278 12517.62 125.85 54610.22 88888.00 2015-10-05 01:51:01.750 278 12517.62 125.83 54610.25 88888.00 2015-10-05 01:51:01.875 278 12517.67 125.83 54610.25 88888.00 2015-10-05 01:51:02.000 278 12517.67 125.83 54610.22 88888.00 2015-10-05 01:51:02.125 278 12517.67 125.83 54610.22 88888.00 2015-10-05 01:51:02.250 278 12517.65 125.83 54610.22 88888.00 2015-10-05 01:51:02.375 278 12517.62 125.83 54610.25 88888.00 2015-10-05 01:51:02.500 278 12517.65 125.83 54610.25 88888.00 2015-10-05 01:51:02.625 278 12517.60 125.88 54610.22 88888.00 2015-10-05 01:51:02.750 278 12517.55 125.85 54610.20 88888.00 2015-10-05 01:51:02.875 278 12517.55 125.85 54610.20 88888.00 2015-10-05 01:51:03.000 278 12517.62 125.83 54610.22 88888.00 2015-10-05 01:51:03.125 278 12517.65 125.88 54610.20 88888.00 2015-10-05 01:51:03.250 278 12517.62 125.85 54610.22 88888.00 2015-10-05 01:51:03.375 278 12517.65 125.83 54610.22 88888.00 2015-10-05 01:51:03.500 278 12517.65 125.83 54610.22 88888.00 2015-10-05 01:51:03.625 278 12517.70 125.83 54610.25 88888.00 2015-10-05 01:51:03.750 278 12517.62 125.80 54610.25 88888.00 2015-10-05 01:51:03.875 278 12517.60 125.78 54610.25 88888.00 2015-10-05 01:51:04.000 278 12517.58 125.78 54610.25 88888.00 2015-10-05 01:51:04.125 278 12517.55 125.80 54610.25 88888.00 2015-10-05 01:51:04.250 278 12517.48 125.80 54610.25 88888.00 2015-10-05 01:51:04.375 278 12517.48 125.83 54610.25 88888.00 2015-10-05 01:51:04.500 278 12517.45 125.85 54610.22 88888.00 2015-10-05 01:51:04.625 278 12517.50 125.83 54610.28 88888.00 2015-10-05 01:51:04.750 278 12517.50 125.88 54610.25 88888.00 2015-10-05 01:51:04.875 278 12517.55 125.88 54610.25 88888.00 2015-10-05 01:51:05.000 278 12517.58 125.90 54610.25 88888.00 2015-10-05 01:51:05.125 278 12517.60 125.88 54610.22 88888.00 2015-10-05 01:51:05.250 278 12517.58 125.85 54610.22 88888.00 2015-10-05 01:51:05.375 278 12517.58 125.83 54610.22 88888.00 2015-10-05 01:51:05.500 278 12517.62 125.78 54610.25 88888.00 2015-10-05 01:51:05.625 278 12517.62 125.78 54610.25 88888.00 2015-10-05 01:51:05.750 278 12517.60 125.75 54610.25 88888.00 2015-10-05 01:51:05.875 278 12517.55 125.72 54610.30 88888.00 2015-10-05 01:51:06.000 278 12517.52 125.72 54610.30 88888.00 2015-10-05 01:51:06.125 278 12517.50 125.72 54610.30 88888.00 2015-10-05 01:51:06.250 278 12517.42 125.70 54610.30 88888.00 2015-10-05 01:51:06.375 278 12517.42 125.70 54610.30 88888.00 2015-10-05 01:51:06.500 278 12517.42 125.72 54610.30 88888.00 2015-10-05 01:51:06.625 278 12517.35 125.75 54610.25 88888.00 2015-10-05 01:51:06.750 278 12517.38 125.72 54610.25 88888.00 2015-10-05 01:51:06.875 278 12517.42 125.75 54610.22 88888.00 2015-10-05 01:51:07.000 278 12517.48 125.70 54610.22 88888.00 2015-10-05 01:51:07.125 278 12517.48 125.72 54610.28 88888.00 2015-10-05 01:51:07.250 278 12517.52 125.72 54610.30 88888.00 2015-10-05 01:51:07.375 278 12517.58 125.72 54610.30 88888.00 2015-10-05 01:51:07.500 278 12517.52 125.72 54610.28 88888.00 2015-10-05 01:51:07.625 278 12517.40 125.70 54610.30 88888.00 2015-10-05 01:51:07.750 278 12517.40 125.65 54610.28 88888.00 2015-10-05 01:51:07.875 278 12517.45 125.62 54610.28 88888.00 2015-10-05 01:51:08.000 278 12517.48 125.65 54610.28 88888.00 2015-10-05 01:51:08.125 278 12517.40 125.62 54610.30 88888.00 2015-10-05 01:51:08.250 278 12517.35 125.60 54610.30 88888.00 2015-10-05 01:51:08.375 278 12517.40 125.62 54610.30 88888.00 2015-10-05 01:51:08.500 278 12517.38 125.65 54610.30 88888.00 2015-10-05 01:51:08.625 278 12517.33 125.67 54610.30 88888.00 2015-10-05 01:51:08.750 278 12517.33 125.65 54610.30 88888.00 2015-10-05 01:51:08.875 278 12517.35 125.65 54610.30 88888.00 2015-10-05 01:51:09.000 278 12517.35 125.67 54610.30 88888.00 2015-10-05 01:51:09.125 278 12517.35 125.67 54610.30 88888.00 2015-10-05 01:51:09.250 278 12517.35 125.65 54610.30 88888.00 2015-10-05 01:51:09.375 278 12517.45 125.65 54610.30 88888.00 2015-10-05 01:51:09.500 278 12517.52 125.62 54610.32 88888.00 2015-10-05 01:51:09.625 278 12517.50 125.60 54610.30 88888.00 2015-10-05 01:51:09.750 278 12517.42 125.62 54610.30 88888.00 2015-10-05 01:51:09.875 278 12517.35 125.60 54610.32 88888.00 2015-10-05 01:51:10.000 278 12517.33 125.60 54610.32 88888.00 2015-10-05 01:51:10.125 278 12517.30 125.60 54610.32 88888.00 2015-10-05 01:51:10.250 278 12517.27 125.55 54610.32 88888.00 2015-10-05 01:51:10.375 278 12517.30 125.60 54610.35 88888.00 2015-10-05 01:51:10.500 278 12517.30 125.60 54610.32 88888.00 2015-10-05 01:51:10.625 278 12517.20 125.60 54610.35 88888.00 2015-10-05 01:51:10.750 278 12517.15 125.60 54610.35 88888.00 2015-10-05 01:51:10.875 278 12517.15 125.60 54610.35 88888.00 2015-10-05 01:51:11.000 278 12517.23 125.60 54610.35 88888.00 2015-10-05 01:51:11.125 278 12517.20 125.60 54610.35 88888.00 2015-10-05 01:51:11.250 278 12517.20 125.60 54610.35 88888.00 2015-10-05 01:51:11.375 278 12517.17 125.60 54610.35 88888.00 2015-10-05 01:51:11.500 278 12517.23 125.60 54610.38 88888.00 2015-10-05 01:51:11.625 278 12517.25 125.60 54610.38 88888.00 2015-10-05 01:51:11.750 278 12517.25 125.60 54610.38 88888.00 2015-10-05 01:51:11.875 278 12517.25 125.60 54610.38 88888.00 2015-10-05 01:51:12.000 278 12517.17 125.58 54610.35 88888.00 2015-10-05 01:51:12.125 278 12517.15 125.58 54610.35 88888.00 2015-10-05 01:51:12.250 278 12517.10 125.55 54610.35 88888.00 2015-10-05 01:51:12.375 278 12517.10 125.55 54610.32 88888.00 2015-10-05 01:51:12.500 278 12517.10 125.60 54610.35 88888.00 2015-10-05 01:51:12.625 278 12517.12 125.60 54610.38 88888.00 2015-10-05 01:51:12.750 278 12517.10 125.60 54610.35 88888.00 2015-10-05 01:51:12.875 278 12517.17 125.58 54610.35 88888.00 2015-10-05 01:51:13.000 278 12517.17 125.58 54610.35 88888.00 2015-10-05 01:51:13.125 278 12517.15 125.60 54610.35 88888.00 2015-10-05 01:51:13.250 278 12517.15 125.62 54610.38 88888.00 2015-10-05 01:51:13.375 278 12517.23 125.62 54610.38 88888.00 2015-10-05 01:51:13.500 278 12517.17 125.60 54610.38 88888.00 2015-10-05 01:51:13.625 278 12517.17 125.60 54610.35 88888.00 2015-10-05 01:51:13.750 278 12517.20 125.58 54610.38 88888.00 2015-10-05 01:51:13.875 278 12517.17 125.55 54610.38 88888.00 2015-10-05 01:51:14.000 278 12517.15 125.53 54610.35 88888.00 2015-10-05 01:51:14.125 278 12517.12 125.53 54610.35 88888.00 2015-10-05 01:51:14.250 278 12517.08 125.55 54610.38 88888.00 2015-10-05 01:51:14.375 278 12517.10 125.55 54610.35 88888.00 2015-10-05 01:51:14.500 278 12517.08 125.55 54610.32 88888.00 2015-10-05 01:51:14.625 278 12517.10 125.58 54610.32 88888.00 2015-10-05 01:51:14.750 278 12517.12 125.58 54610.32 88888.00 2015-10-05 01:51:14.875 278 12517.12 125.58 54610.35 88888.00 2015-10-05 01:51:15.000 278 12517.15 125.58 54610.32 88888.00 2015-10-05 01:51:15.125 278 12517.15 125.60 54610.35 88888.00 2015-10-05 01:51:15.250 278 12517.05 125.60 54610.35 88888.00 2015-10-05 01:51:15.375 278 12517.08 125.62 54610.38 88888.00 2015-10-05 01:51:15.500 278 12517.12 125.62 54610.32 88888.00 2015-10-05 01:51:15.625 278 12517.20 125.62 54610.35 88888.00 2015-10-05 01:51:15.750 278 12517.23 125.60 54610.32 88888.00 2015-10-05 01:51:15.875 278 12517.20 125.62 54610.32 88888.00 2015-10-05 01:51:16.000 278 12517.17 125.60 54610.30 88888.00 2015-10-05 01:51:16.125 278 12517.20 125.60 54610.32 88888.00 2015-10-05 01:51:16.250 278 12517.25 125.60 54610.32 88888.00 2015-10-05 01:51:16.375 278 12517.30 125.62 54610.32 88888.00 2015-10-05 01:51:16.500 278 12517.23 125.62 54610.32 88888.00 2015-10-05 01:51:16.625 278 12517.15 125.60 54610.35 88888.00 2015-10-05 01:51:16.750 278 12517.10 125.60 54610.35 88888.00 2015-10-05 01:51:16.875 278 12517.08 125.60 54610.35 88888.00 2015-10-05 01:51:17.000 278 12517.08 125.60 54610.32 88888.00 2015-10-05 01:51:17.125 278 12517.08 125.62 54610.32 88888.00 2015-10-05 01:51:17.250 278 12517.08 125.65 54610.35 88888.00 2015-10-05 01:51:17.375 278 12517.05 125.62 54610.35 88888.00 2015-10-05 01:51:17.500 278 12517.08 125.62 54610.35 88888.00 2015-10-05 01:51:17.625 278 12517.15 125.62 54610.38 88888.00 2015-10-05 01:51:17.750 278 12517.17 125.60 54610.35 88888.00 2015-10-05 01:51:17.875 278 12517.15 125.62 54610.35 88888.00 2015-10-05 01:51:18.000 278 12517.10 125.65 54610.35 88888.00 2015-10-05 01:51:18.125 278 12517.15 125.65 54610.35 88888.00 2015-10-05 01:51:18.250 278 12517.15 125.62 54610.38 88888.00 2015-10-05 01:51:18.375 278 12517.15 125.62 54610.38 88888.00 2015-10-05 01:51:18.500 278 12517.10 125.62 54610.38 88888.00 2015-10-05 01:51:18.625 278 12517.02 125.62 54610.35 88888.00 2015-10-05 01:51:18.750 278 12517.02 125.62 54610.35 88888.00 2015-10-05 01:51:18.875 278 12517.05 125.62 54610.38 88888.00 2015-10-05 01:51:19.000 278 12517.05 125.62 54610.38 88888.00 2015-10-05 01:51:19.125 278 12517.00 125.62 54610.40 88888.00 2015-10-05 01:51:19.250 278 12516.98 125.62 54610.38 88888.00 2015-10-05 01:51:19.375 278 12517.00 125.62 54610.35 88888.00 2015-10-05 01:51:19.500 278 12517.05 125.62 54610.35 88888.00 2015-10-05 01:51:19.625 278 12517.05 125.62 54610.38 88888.00 2015-10-05 01:51:19.750 278 12517.05 125.62 54610.38 88888.00 2015-10-05 01:51:19.875 278 12517.05 125.62 54610.38 88888.00 2015-10-05 01:51:20.000 278 12517.05 125.60 54610.38 88888.00 2015-10-05 01:51:20.125 278 12517.08 125.62 54610.38 88888.00 2015-10-05 01:51:20.250 278 12516.98 125.62 54610.38 88888.00 2015-10-05 01:51:20.375 278 12517.00 125.60 54610.38 88888.00 2015-10-05 01:51:20.500 278 12517.02 125.62 54610.38 88888.00 2015-10-05 01:51:20.625 278 12517.08 125.65 54610.38 88888.00 2015-10-05 01:51:20.750 278 12517.08 125.65 54610.38 88888.00 2015-10-05 01:51:20.875 278 12517.00 125.65 54610.35 88888.00 2015-10-05 01:51:21.000 278 12517.05 125.65 54610.32 88888.00 2015-10-05 01:51:21.125 278 12517.08 125.65 54610.35 88888.00 2015-10-05 01:51:21.250 278 12517.02 125.65 54610.35 88888.00 2015-10-05 01:51:21.375 278 12517.08 125.67 54610.32 88888.00 2015-10-05 01:51:21.500 278 12517.12 125.67 54610.35 88888.00 2015-10-05 01:51:21.625 278 12517.10 125.65 54610.35 88888.00 2015-10-05 01:51:21.750 278 12517.05 125.62 54610.35 88888.00 2015-10-05 01:51:21.875 278 12517.02 125.62 54610.35 88888.00 2015-10-05 01:51:22.000 278 12517.05 125.60 54610.35 88888.00 2015-10-05 01:51:22.125 278 12517.05 125.62 54610.35 88888.00 2015-10-05 01:51:22.250 278 12517.00 125.60 54610.38 88888.00 2015-10-05 01:51:22.375 278 12517.00 125.62 54610.38 88888.00 2015-10-05 01:51:22.500 278 12516.90 125.62 54610.38 88888.00 2015-10-05 01:51:22.625 278 12516.95 125.65 54610.35 88888.00 2015-10-05 01:51:22.750 278 12517.00 125.65 54610.35 88888.00 2015-10-05 01:51:22.875 278 12516.95 125.67 54610.38 88888.00 2015-10-05 01:51:23.000 278 12516.88 125.67 54610.38 88888.00 2015-10-05 01:51:23.125 278 12516.85 125.67 54610.38 88888.00 2015-10-05 01:51:23.250 278 12516.88 125.70 54610.43 88888.00 2015-10-05 01:51:23.375 278 12516.90 125.70 54610.40 88888.00 2015-10-05 01:51:23.500 278 12516.90 125.70 54610.40 88888.00 2015-10-05 01:51:23.625 278 12516.92 125.67 54610.40 88888.00 2015-10-05 01:51:23.750 278 12516.98 125.65 54610.38 88888.00 2015-10-05 01:51:23.875 278 12517.02 125.65 54610.38 88888.00 2015-10-05 01:51:24.000 278 12517.02 125.65 54610.38 88888.00 2015-10-05 01:51:24.125 278 12517.00 125.65 54610.40 88888.00 2015-10-05 01:51:24.250 278 12516.98 125.65 54610.40 88888.00 2015-10-05 01:51:24.375 278 12517.00 125.67 54610.40 88888.00 2015-10-05 01:51:24.500 278 12517.02 125.70 54610.40 88888.00 2015-10-05 01:51:24.625 278 12517.02 125.70 54610.40 88888.00 2015-10-05 01:51:24.750 278 12517.00 125.70 54610.38 88888.00 2015-10-05 01:51:24.875 278 12517.02 125.72 54610.40 88888.00 2015-10-05 01:51:25.000 278 12517.05 125.72 54610.40 88888.00 2015-10-05 01:51:25.125 278 12517.00 125.72 54610.40 88888.00 2015-10-05 01:51:25.250 278 12516.95 125.70 54610.43 88888.00 2015-10-05 01:51:25.375 278 12516.92 125.70 54610.40 88888.00 2015-10-05 01:51:25.500 278 12516.95 125.67 54610.40 88888.00 2015-10-05 01:51:25.625 278 12516.95 125.70 54610.40 88888.00 2015-10-05 01:51:25.750 278 12516.92 125.70 54610.40 88888.00 2015-10-05 01:51:25.875 278 12516.90 125.70 54610.43 88888.00 2015-10-05 01:51:26.000 278 12516.92 125.70 54610.43 88888.00 2015-10-05 01:51:26.125 278 12517.00 125.72 54610.43 88888.00 2015-10-05 01:51:26.250 278 12517.00 125.70 54610.40 88888.00 2015-10-05 01:51:26.375 278 12516.95 125.70 54610.40 88888.00 2015-10-05 01:51:26.500 278 12516.90 125.70 54610.38 88888.00 2015-10-05 01:51:26.625 278 12516.90 125.70 54610.38 88888.00 2015-10-05 01:51:26.750 278 12516.90 125.70 54610.38 88888.00 2015-10-05 01:51:26.875 278 12516.92 125.72 54610.38 88888.00 2015-10-05 01:51:27.000 278 12516.95 125.75 54610.38 88888.00 2015-10-05 01:51:27.125 278 12516.92 125.75 54610.38 88888.00 2015-10-05 01:51:27.250 278 12516.85 125.72 54610.38 88888.00 2015-10-05 01:51:27.375 278 12516.85 125.72 54610.38 88888.00 2015-10-05 01:51:27.500 278 12516.88 125.75 54610.40 88888.00 2015-10-05 01:51:27.625 278 12516.83 125.72 54610.40 88888.00 2015-10-05 01:51:27.750 278 12516.80 125.75 54610.40 88888.00 2015-10-05 01:51:27.875 278 12516.83 125.75 54610.38 88888.00 2015-10-05 01:51:28.000 278 12516.85 125.75 54610.38 88888.00 2015-10-05 01:51:28.125 278 12516.85 125.75 54610.38 88888.00 2015-10-05 01:51:28.250 278 12516.90 125.75 54610.43 88888.00 2015-10-05 01:51:28.375 278 12516.92 125.83 54610.43 88888.00 2015-10-05 01:51:28.500 278 12516.88 125.83 54610.43 88888.00 2015-10-05 01:51:28.625 278 12516.88 125.80 54610.43 88888.00 2015-10-05 01:51:28.750 278 12516.92 125.78 54610.38 88888.00 2015-10-05 01:51:28.875 278 12516.95 125.78 54610.40 88888.00 2015-10-05 01:51:29.000 278 12516.95 125.78 54610.43 88888.00 2015-10-05 01:51:29.125 278 12516.95 125.78 54610.43 88888.00 2015-10-05 01:51:29.250 278 12516.90 125.80 54610.43 88888.00 2015-10-05 01:51:29.375 278 12516.92 125.83 54610.40 88888.00 2015-10-05 01:51:29.500 278 12516.92 125.83 54610.40 88888.00 2015-10-05 01:51:29.625 278 12516.95 125.85 54610.40 88888.00 2015-10-05 01:51:29.750 278 12516.95 125.85 54610.40 88888.00 2015-10-05 01:51:29.875 278 12516.90 125.85 54610.40 88888.00 2015-10-05 01:51:30.000 278 12516.88 125.83 54610.38 88888.00 2015-10-05 01:51:30.125 278 12516.92 125.85 54610.38 88888.00 2015-10-05 01:51:30.250 278 12516.92 125.85 54610.40 88888.00 2015-10-05 01:51:30.375 278 12516.90 125.88 54610.40 88888.00 2015-10-05 01:51:30.500 278 12516.88 125.88 54610.38 88888.00 2015-10-05 01:51:30.625 278 12516.88 125.88 54610.38 88888.00 2015-10-05 01:51:30.750 278 12516.92 125.88 54610.38 88888.00 2015-10-05 01:51:30.875 278 12516.95 125.85 54610.38 88888.00 2015-10-05 01:51:31.000 278 12516.92 125.83 54610.35 88888.00 2015-10-05 01:51:31.125 278 12516.98 125.80 54610.38 88888.00 2015-10-05 01:51:31.250 278 12516.98 125.85 54610.38 88888.00 2015-10-05 01:51:31.375 278 12516.95 125.83 54610.38 88888.00 2015-10-05 01:51:31.500 278 12516.95 125.85 54610.38 88888.00 2015-10-05 01:51:31.625 278 12517.00 125.85 54610.35 88888.00 2015-10-05 01:51:31.750 278 12516.98 125.88 54610.35 88888.00 2015-10-05 01:51:31.875 278 12516.92 125.90 54610.38 88888.00 2015-10-05 01:51:32.000 278 12516.85 125.90 54610.35 88888.00 2015-10-05 01:51:32.125 278 12516.88 125.90 54610.38 88888.00 2015-10-05 01:51:32.250 278 12516.88 125.88 54610.35 88888.00 2015-10-05 01:51:32.375 278 12516.88 125.90 54610.32 88888.00 2015-10-05 01:51:32.500 278 12516.90 125.92 54610.32 88888.00 2015-10-05 01:51:32.625 278 12516.98 125.92 54610.35 88888.00 2015-10-05 01:51:32.750 278 12517.02 125.92 54610.35 88888.00 2015-10-05 01:51:32.875 278 12517.02 125.95 54610.35 88888.00 2015-10-05 01:51:33.000 278 12517.02 125.92 54610.35 88888.00 2015-10-05 01:51:33.125 278 12517.05 125.92 54610.35 88888.00 2015-10-05 01:51:33.250 278 12517.02 125.88 54610.35 88888.00 2015-10-05 01:51:33.375 278 12517.00 125.85 54610.35 88888.00 2015-10-05 01:51:33.500 278 12517.05 125.88 54610.35 88888.00 2015-10-05 01:51:33.625 278 12517.05 125.90 54610.38 88888.00 2015-10-05 01:51:33.750 278 12517.05 125.90 54610.35 88888.00 2015-10-05 01:51:33.875 278 12517.05 125.90 54610.35 88888.00 2015-10-05 01:51:34.000 278 12517.08 125.92 54610.35 88888.00 2015-10-05 01:51:34.125 278 12517.08 125.92 54610.38 88888.00 2015-10-05 01:51:34.250 278 12516.98 125.92 54610.38 88888.00 2015-10-05 01:51:34.375 278 12517.00 125.92 54610.38 88888.00 2015-10-05 01:51:34.500 278 12517.02 125.95 54610.32 88888.00 2015-10-05 01:51:34.625 278 12517.02 125.92 54610.32 88888.00 2015-10-05 01:51:34.750 278 12517.00 125.90 54610.35 88888.00 2015-10-05 01:51:34.875 278 12517.05 125.90 54610.35 88888.00 2015-10-05 01:51:35.000 278 12517.12 125.88 54610.35 88888.00 2015-10-05 01:51:35.125 278 12517.15 125.90 54610.35 88888.00 2015-10-05 01:51:35.250 278 12517.10 125.88 54610.35 88888.00 2015-10-05 01:51:35.375 278 12517.02 125.88 54610.35 88888.00 2015-10-05 01:51:35.500 278 12516.98 125.90 54610.32 88888.00 2015-10-05 01:51:35.625 278 12517.05 125.88 54610.35 88888.00 2015-10-05 01:51:35.750 278 12517.02 125.90 54610.35 88888.00 2015-10-05 01:51:35.875 278 12517.00 125.92 54610.32 88888.00 2015-10-05 01:51:36.000 278 12517.00 125.95 54610.35 88888.00 2015-10-05 01:51:36.125 278 12517.00 125.95 54610.35 88888.00 2015-10-05 01:51:36.250 278 12517.00 125.92 54610.32 88888.00 2015-10-05 01:51:36.375 278 12517.00 125.92 54610.32 88888.00 2015-10-05 01:51:36.500 278 12517.08 125.95 54610.30 88888.00 2015-10-05 01:51:36.625 278 12517.10 125.95 54610.32 88888.00 2015-10-05 01:51:36.750 278 12517.12 125.92 54610.32 88888.00 2015-10-05 01:51:36.875 278 12517.12 125.92 54610.30 88888.00 2015-10-05 01:51:37.000 278 12517.15 125.95 54610.28 88888.00 2015-10-05 01:51:37.125 278 12517.15 125.97 54610.28 88888.00 2015-10-05 01:51:37.250 278 12517.05 125.95 54610.28 88888.00 2015-10-05 01:51:37.375 278 12517.05 125.97 54610.30 88888.00 2015-10-05 01:51:37.500 278 12517.05 125.95 54610.30 88888.00 2015-10-05 01:51:37.625 278 12517.02 125.95 54610.32 88888.00 2015-10-05 01:51:37.750 278 12516.98 125.92 54610.30 88888.00 2015-10-05 01:51:37.875 278 12516.98 125.95 54610.28 88888.00 2015-10-05 01:51:38.000 278 12517.02 125.95 54610.28 88888.00 2015-10-05 01:51:38.125 278 12517.08 125.95 54610.30 88888.00 2015-10-05 01:51:38.250 278 12517.05 125.92 54610.28 88888.00 2015-10-05 01:51:38.375 278 12517.05 125.95 54610.30 88888.00 2015-10-05 01:51:38.500 278 12517.02 125.97 54610.30 88888.00 2015-10-05 01:51:38.625 278 12517.02 125.97 54610.28 88888.00 2015-10-05 01:51:38.750 278 12517.00 125.95 54610.25 88888.00 2015-10-05 01:51:38.875 278 12516.98 125.97 54610.28 88888.00 2015-10-05 01:51:39.000 278 12516.98 125.97 54610.28 88888.00 2015-10-05 01:51:39.125 278 12517.08 125.97 54610.28 88888.00 2015-10-05 01:51:39.250 278 12517.08 125.95 54610.30 88888.00 2015-10-05 01:51:39.375 278 12517.08 125.97 54610.28 88888.00 2015-10-05 01:51:39.500 278 12517.08 125.97 54610.28 88888.00 2015-10-05 01:51:39.625 278 12517.02 125.95 54610.30 88888.00 2015-10-05 01:51:39.750 278 12516.92 125.92 54610.28 88888.00 2015-10-05 01:51:39.875 278 12516.92 125.92 54610.22 88888.00 2015-10-05 01:51:40.000 278 12516.98 125.88 54610.22 88888.00 2015-10-05 01:51:40.125 278 12517.02 125.92 54610.25 88888.00 2015-10-05 01:51:40.250 278 12517.00 125.95 54610.25 88888.00 2015-10-05 01:51:40.375 278 12517.02 125.97 54610.22 88888.00 2015-10-05 01:51:40.500 278 12517.02 125.97 54610.25 88888.00 2015-10-05 01:51:40.625 278 12517.08 125.95 54610.25 88888.00 2015-10-05 01:51:40.750 278 12517.08 125.97 54610.25 88888.00 2015-10-05 01:51:40.875 278 12517.08 125.95 54610.25 88888.00 2015-10-05 01:51:41.000 278 12517.10 125.95 54610.25 88888.00 2015-10-05 01:51:41.125 278 12517.08 125.92 54610.28 88888.00 2015-10-05 01:51:41.250 278 12517.05 125.92 54610.28 88888.00 2015-10-05 01:51:41.375 278 12517.02 125.92 54610.28 88888.00 2015-10-05 01:51:41.500 278 12516.98 125.90 54610.25 88888.00 2015-10-05 01:51:41.625 278 12516.98 125.90 54610.28 88888.00 2015-10-05 01:51:41.750 278 12517.02 125.90 54610.25 88888.00 2015-10-05 01:51:41.875 278 12517.05 125.90 54610.25 88888.00 2015-10-05 01:51:42.000 278 12517.05 125.90 54610.22 88888.00 2015-10-05 01:51:42.125 278 12517.00 125.90 54610.22 88888.00 2015-10-05 01:51:42.250 278 12516.95 125.95 54610.22 88888.00 2015-10-05 01:51:42.375 278 12517.00 126.00 54610.25 88888.00 2015-10-05 01:51:42.500 278 12517.00 125.95 54610.25 88888.00 2015-10-05 01:51:42.625 278 12516.92 125.95 54610.25 88888.00 2015-10-05 01:51:42.750 278 12516.90 125.95 54610.25 88888.00 2015-10-05 01:51:42.875 278 12516.92 125.95 54610.25 88888.00 2015-10-05 01:51:43.000 278 12516.92 125.92 54610.22 88888.00 2015-10-05 01:51:43.125 278 12516.88 125.90 54610.25 88888.00 2015-10-05 01:51:43.250 278 12516.88 125.85 54610.30 88888.00 2015-10-05 01:51:43.375 278 12516.88 125.83 54610.28 88888.00 2015-10-05 01:51:43.500 278 12516.88 125.85 54610.25 88888.00 2015-10-05 01:51:43.625 278 12516.88 125.85 54610.25 88888.00 2015-10-05 01:51:43.750 278 12516.88 125.85 54610.28 88888.00 2015-10-05 01:51:43.875 278 12516.90 125.80 54610.28 88888.00 2015-10-05 01:51:44.000 278 12516.92 125.80 54610.28 88888.00 2015-10-05 01:51:44.125 278 12516.88 125.83 54610.28 88888.00 2015-10-05 01:51:44.250 278 12516.88 125.85 54610.28 88888.00 2015-10-05 01:51:44.375 278 12516.95 125.88 54610.25 88888.00 2015-10-05 01:51:44.500 278 12516.92 125.85 54610.25 88888.00 2015-10-05 01:51:44.625 278 12516.95 125.88 54610.22 88888.00 2015-10-05 01:51:44.750 278 12516.98 125.83 54610.22 88888.00 2015-10-05 01:51:44.875 278 12517.02 125.83 54610.22 88888.00 2015-10-05 01:51:45.000 278 12517.02 125.78 54610.22 88888.00 2015-10-05 01:51:45.125 278 12516.95 125.78 54610.22 88888.00 2015-10-05 01:51:45.250 278 12516.92 125.75 54610.28 88888.00 2015-10-05 01:51:45.375 278 12516.95 125.75 54610.28 88888.00 2015-10-05 01:51:45.500 278 12516.90 125.72 54610.28 88888.00 2015-10-05 01:51:45.625 278 12516.90 125.72 54610.25 88888.00 2015-10-05 01:51:45.750 278 12516.90 125.72 54610.25 88888.00 2015-10-05 01:51:45.875 278 12516.92 125.72 54610.25 88888.00 2015-10-05 01:51:46.000 278 12516.88 125.75 54610.25 88888.00 2015-10-05 01:51:46.125 278 12516.85 125.72 54610.25 88888.00 2015-10-05 01:51:46.250 278 12516.80 125.75 54610.25 88888.00 2015-10-05 01:51:46.375 278 12516.77 125.75 54610.22 88888.00 2015-10-05 01:51:46.500 278 12516.83 125.78 54610.20 88888.00 2015-10-05 01:51:46.625 278 12516.83 125.75 54610.20 88888.00 2015-10-05 01:51:46.750 278 12516.80 125.75 54610.20 88888.00 2015-10-05 01:51:46.875 278 12516.83 125.72 54610.20 88888.00 2015-10-05 01:51:47.000 278 12516.80 125.70 54610.18 88888.00 2015-10-05 01:51:47.125 278 12516.77 125.70 54610.20 88888.00 2015-10-05 01:51:47.250 278 12516.77 125.65 54610.20 88888.00 2015-10-05 01:51:47.375 278 12516.80 125.65 54610.20 88888.00 2015-10-05 01:51:47.500 278 12516.80 125.62 54610.20 88888.00 2015-10-05 01:51:47.625 278 12516.73 125.62 54610.20 88888.00 2015-10-05 01:51:47.750 278 12516.73 125.60 54610.20 88888.00 2015-10-05 01:51:47.875 278 12516.75 125.62 54610.20 88888.00 2015-10-05 01:51:48.000 278 12516.73 125.62 54610.18 88888.00 2015-10-05 01:51:48.125 278 12516.65 125.62 54610.20 88888.00 2015-10-05 01:51:48.250 278 12516.60 125.60 54610.20 88888.00 2015-10-05 01:51:48.375 278 12516.73 125.62 54610.18 88888.00 2015-10-05 01:51:48.500 278 12516.75 125.65 54610.18 88888.00 2015-10-05 01:51:48.625 278 12516.73 125.62 54610.20 88888.00 2015-10-05 01:51:48.750 278 12516.70 125.60 54610.20 88888.00 2015-10-05 01:51:48.875 278 12516.73 125.62 54610.22 88888.00 2015-10-05 01:51:49.000 278 12516.73 125.58 54610.18 88888.00 2015-10-05 01:51:49.125 278 12516.75 125.53 54610.20 88888.00 2015-10-05 01:51:49.250 278 12516.67 125.50 54610.20 88888.00 2015-10-05 01:51:49.375 278 12516.65 125.50 54610.18 88888.00 2015-10-05 01:51:49.500 278 12516.67 125.50 54610.15 88888.00 2015-10-05 01:51:49.625 278 12516.73 125.47 54610.15 88888.00 2015-10-05 01:51:49.750 278 12516.70 125.47 54610.18 88888.00 2015-10-05 01:51:49.875 278 12516.73 125.45 54610.20 88888.00 2015-10-05 01:51:50.000 278 12516.80 125.47 54610.18 88888.00 2015-10-05 01:51:50.125 278 12516.75 125.50 54610.20 88888.00 2015-10-05 01:51:50.250 278 12516.60 125.50 54610.20 88888.00 2015-10-05 01:51:50.375 278 12516.62 125.50 54610.15 88888.00 2015-10-05 01:51:50.500 278 12516.65 125.53 54610.18 88888.00 2015-10-05 01:51:50.625 278 12516.67 125.53 54610.18 88888.00 2015-10-05 01:51:50.750 278 12516.73 125.53 54610.20 88888.00 2015-10-05 01:51:50.875 278 12516.77 125.47 54610.22 88888.00 2015-10-05 01:51:51.000 278 12516.77 125.47 54610.20 88888.00 2015-10-05 01:51:51.125 278 12516.73 125.47 54610.18 88888.00 2015-10-05 01:51:51.250 278 12516.62 125.42 54610.18 88888.00 2015-10-05 01:51:51.375 278 12516.65 125.42 54610.20 88888.00 2015-10-05 01:51:51.500 278 12516.73 125.45 54610.20 88888.00 2015-10-05 01:51:51.625 278 12516.75 125.42 54610.22 88888.00 2015-10-05 01:51:51.750 278 12516.67 125.42 54610.20 88888.00 2015-10-05 01:51:51.875 278 12516.65 125.42 54610.18 88888.00 2015-10-05 01:51:52.000 278 12516.67 125.42 54610.15 88888.00 2015-10-05 01:51:52.125 278 12516.67 125.45 54610.15 88888.00 2015-10-05 01:51:52.250 278 12516.65 125.42 54610.15 88888.00 2015-10-05 01:51:52.375 278 12516.70 125.42 54610.12 88888.00 2015-10-05 01:51:52.500 278 12516.65 125.40 54610.12 88888.00 2015-10-05 01:51:52.625 278 12516.65 125.40 54610.12 88888.00 2015-10-05 01:51:52.750 278 12516.70 125.40 54610.12 88888.00 2015-10-05 01:51:52.875 278 12516.73 125.42 54610.15 88888.00 2015-10-05 01:51:53.000 278 12516.65 125.40 54610.12 88888.00 2015-10-05 01:51:53.125 278 12516.58 125.38 54610.12 88888.00 2015-10-05 01:51:53.250 278 12516.52 125.38 54610.12 88888.00 2015-10-05 01:51:53.375 278 12516.52 125.38 54610.07 88888.00 2015-10-05 01:51:53.500 278 12516.48 125.35 54610.07 88888.00 2015-10-05 01:51:53.625 278 12516.48 125.38 54610.10 88888.00 2015-10-05 01:51:53.750 278 12516.60 125.40 54610.12 88888.00 2015-10-05 01:51:53.875 278 12516.73 125.40 54610.10 88888.00 2015-10-05 01:51:54.000 278 12516.73 125.35 54610.10 88888.00 2015-10-05 01:51:54.125 278 12516.70 125.35 54610.10 88888.00 2015-10-05 01:51:54.250 278 12516.62 125.33 54610.10 88888.00 2015-10-05 01:51:54.375 278 12516.67 125.35 54610.07 88888.00 2015-10-05 01:51:54.500 278 12516.67 125.33 54610.07 88888.00 2015-10-05 01:51:54.625 278 12516.65 125.30 54610.07 88888.00 2015-10-05 01:51:54.750 278 12516.62 125.28 54610.07 88888.00 2015-10-05 01:51:54.875 278 12516.58 125.25 54610.07 88888.00 2015-10-05 01:51:55.000 278 12516.58 125.25 54610.07 88888.00 2015-10-05 01:51:55.125 278 12516.55 125.25 54610.07 88888.00 2015-10-05 01:51:55.250 278 12516.52 125.25 54610.05 88888.00 2015-10-05 01:51:55.375 278 12516.55 125.22 54610.05 88888.00 2015-10-05 01:51:55.500 278 12516.55 125.25 54610.05 88888.00 2015-10-05 01:51:55.625 278 12516.62 125.25 54610.05 88888.00 2015-10-05 01:51:55.750 278 12516.65 125.28 54610.05 88888.00 2015-10-05 01:51:55.875 278 12516.60 125.28 54610.07 88888.00 2015-10-05 01:51:56.000 278 12516.58 125.28 54610.03 88888.00 2015-10-05 01:51:56.125 278 12516.58 125.28 54610.03 88888.00 2015-10-05 01:51:56.250 278 12516.55 125.25 54610.03 88888.00 2015-10-05 01:51:56.375 278 12516.62 125.25 54610.03 88888.00 2015-10-05 01:51:56.500 278 12516.62 125.22 54610.03 88888.00 2015-10-05 01:51:56.625 278 12516.65 125.20 54610.03 88888.00 2015-10-05 01:51:56.750 278 12516.58 125.20 54610.03 88888.00 2015-10-05 01:51:56.875 278 12516.50 125.17 54610.05 88888.00 2015-10-05 01:51:57.000 278 12516.50 125.20 54610.03 88888.00 2015-10-05 01:51:57.125 278 12516.55 125.22 54610.03 88888.00 2015-10-05 01:51:57.250 278 12516.55 125.20 54610.03 88888.00 2015-10-05 01:51:57.375 278 12516.60 125.20 54610.03 88888.00 2015-10-05 01:51:57.500 278 12516.62 125.22 54610.03 88888.00 2015-10-05 01:51:57.625 278 12516.58 125.25 54610.00 88888.00 2015-10-05 01:51:57.750 278 12516.50 125.28 54610.00 88888.00 2015-10-05 01:51:57.875 278 12516.58 125.28 54610.03 88888.00 2015-10-05 01:51:58.000 278 12516.65 125.28 54610.03 88888.00 2015-10-05 01:51:58.125 278 12516.62 125.28 54610.00 88888.00 2015-10-05 01:51:58.250 278 12516.58 125.25 54609.97 88888.00 2015-10-05 01:51:58.375 278 12516.67 125.25 54609.97 88888.00 2015-10-05 01:51:58.500 278 12516.75 125.28 54609.97 88888.00 2015-10-05 01:51:58.625 278 12516.75 125.25 54609.95 88888.00 2015-10-05 01:51:58.750 278 12516.75 125.22 54609.95 88888.00 2015-10-05 01:51:58.875 278 12516.67 125.22 54609.97 88888.00 2015-10-05 01:51:59.000 278 12516.58 125.25 54609.95 88888.00 2015-10-05 01:51:59.125 278 12516.58 125.22 54609.97 88888.00 2015-10-05 01:51:59.250 278 12516.62 125.25 54609.97 88888.00 2015-10-05 01:51:59.375 278 12516.67 125.25 54609.95 88888.00 2015-10-05 01:51:59.500 278 12516.62 125.25 54609.93 88888.00 2015-10-05 01:51:59.625 278 12516.62 125.25 54609.93 88888.00 2015-10-05 01:51:59.750 278 12516.55 125.28 54609.90 88888.00 2015-10-05 01:51:59.875 278 12516.58 125.25 54609.90 88888.00 2015-10-05 01:52:00.000 278 12516.65 125.25 54609.90 88888.00 2015-10-05 01:52:00.125 278 12516.62 125.28 54609.90 88888.00 2015-10-05 01:52:00.250 278 12516.62 125.28 54609.93 88888.00 2015-10-05 01:52:00.375 278 12516.67 125.28 54609.88 88888.00 2015-10-05 01:52:00.500 278 12516.75 125.28 54609.90 88888.00 2015-10-05 01:52:00.625 278 12516.80 125.25 54609.88 88888.00 2015-10-05 01:52:00.750 278 12516.83 125.28 54609.90 88888.00 2015-10-05 01:52:00.875 278 12516.85 125.20 54609.88 88888.00 2015-10-05 01:52:01.000 278 12516.85 125.20 54609.85 88888.00 2015-10-05 01:52:01.125 278 12516.83 125.22 54609.85 88888.00 2015-10-05 01:52:01.250 278 12516.73 125.22 54609.88 88888.00 2015-10-05 01:52:01.375 278 12516.70 125.20 54609.85 88888.00 2015-10-05 01:52:01.500 278 12516.70 125.22 54609.88 88888.00 2015-10-05 01:52:01.625 278 12516.75 125.22 54609.85 88888.00 2015-10-05 01:52:01.750 278 12516.80 125.25 54609.82 88888.00 2015-10-05 01:52:01.875 278 12516.73 125.25 54609.82 88888.00 2015-10-05 01:52:02.000 278 12516.70 125.25 54609.82 88888.00 2015-10-05 01:52:02.125 278 12516.77 125.25 54609.82 88888.00 2015-10-05 01:52:02.250 278 12516.80 125.25 54609.85 88888.00 2015-10-05 01:52:02.375 278 12516.83 125.20 54609.82 88888.00 2015-10-05 01:52:02.500 278 12516.83 125.20 54609.80 88888.00 2015-10-05 01:52:02.625 278 12516.83 125.17 54609.78 88888.00 2015-10-05 01:52:02.750 278 12516.85 125.17 54609.78 88888.00 2015-10-05 01:52:02.875 278 12516.85 125.20 54609.78 88888.00 2015-10-05 01:52:03.000 278 12516.85 125.17 54609.78 88888.00 2015-10-05 01:52:03.125 278 12516.83 125.17 54609.80 88888.00 2015-10-05 01:52:03.250 278 12516.77 125.17 54609.80 88888.00 2015-10-05 01:52:03.375 278 12516.80 125.17 54609.80 88888.00 2015-10-05 01:52:03.500 278 12516.80 125.20 54609.80 88888.00 2015-10-05 01:52:03.625 278 12516.77 125.20 54609.78 88888.00 2015-10-05 01:52:03.750 278 12516.80 125.20 54609.75 88888.00 2015-10-05 01:52:03.875 278 12516.77 125.20 54609.75 88888.00 2015-10-05 01:52:04.000 278 12516.77 125.22 54609.75 88888.00 2015-10-05 01:52:04.125 278 12516.77 125.25 54609.75 88888.00 2015-10-05 01:52:04.250 278 12516.80 125.25 54609.75 88888.00 2015-10-05 01:52:04.375 278 12516.77 125.25 54609.75 88888.00 2015-10-05 01:52:04.500 278 12516.80 125.22 54609.72 88888.00 2015-10-05 01:52:04.625 278 12516.80 125.20 54609.72 88888.00 2015-10-05 01:52:04.750 278 12516.85 125.20 54609.70 88888.00 2015-10-05 01:52:04.875 278 12516.85 125.17 54609.70 88888.00 2015-10-05 01:52:05.000 278 12516.85 125.15 54609.70 88888.00 2015-10-05 01:52:05.125 278 12516.88 125.12 54609.70 88888.00 2015-10-05 01:52:05.250 278 12516.83 125.12 54609.70 88888.00 2015-10-05 01:52:05.375 278 12516.88 125.15 54609.70 88888.00 2015-10-05 01:52:05.500 278 12516.90 125.17 54609.70 88888.00 2015-10-05 01:52:05.625 278 12516.95 125.20 54609.68 88888.00 2015-10-05 01:52:05.750 278 12516.95 125.20 54609.68 88888.00 2015-10-05 01:52:05.875 278 12516.95 125.20 54609.70 88888.00 2015-10-05 01:52:06.000 278 12517.00 125.22 54609.68 88888.00 2015-10-05 01:52:06.125 278 12517.02 125.20 54609.68 88888.00 2015-10-05 01:52:06.250 278 12516.95 125.15 54609.65 88888.00 2015-10-05 01:52:06.375 278 12516.98 125.15 54609.65 88888.00 2015-10-05 01:52:06.500 278 12517.02 125.15 54609.65 88888.00 2015-10-05 01:52:06.625 278 12517.05 125.17 54609.65 88888.00 2015-10-05 01:52:06.750 278 12517.08 125.15 54609.65 88888.00 2015-10-05 01:52:06.875 278 12517.05 125.12 54609.65 88888.00 2015-10-05 01:52:07.000 278 12517.10 125.12 54609.62 88888.00 2015-10-05 01:52:07.125 278 12517.10 125.12 54609.65 88888.00 2015-10-05 01:52:07.250 278 12517.05 125.10 54609.62 88888.00 2015-10-05 01:52:07.375 278 12517.10 125.10 54609.62 88888.00 2015-10-05 01:52:07.500 278 12517.10 125.10 54609.62 88888.00 2015-10-05 01:52:07.625 278 12517.10 125.12 54609.60 88888.00 2015-10-05 01:52:07.750 278 12517.08 125.15 54609.62 88888.00 2015-10-05 01:52:07.875 278 12517.08 125.12 54609.62 88888.00 2015-10-05 01:52:08.000 278 12517.08 125.10 54609.57 88888.00 2015-10-05 01:52:08.125 278 12517.12 125.12 54609.60 88888.00 2015-10-05 01:52:08.250 278 12517.20 125.08 54609.60 88888.00 2015-10-05 01:52:08.375 278 12517.20 125.08 54609.60 88888.00 2015-10-05 01:52:08.500 278 12517.15 125.08 54609.57 88888.00 2015-10-05 01:52:08.625 278 12517.10 125.10 54609.55 88888.00 2015-10-05 01:52:08.750 278 12517.12 125.10 54609.55 88888.00 2015-10-05 01:52:08.875 278 12517.15 125.12 54609.57 88888.00 2015-10-05 01:52:09.000 278 12517.12 125.12 54609.55 88888.00 2015-10-05 01:52:09.125 278 12517.12 125.10 54609.53 88888.00 2015-10-05 01:52:09.250 278 12517.12 125.08 54609.53 88888.00 2015-10-05 01:52:09.375 278 12517.17 125.08 54609.55 88888.00 2015-10-05 01:52:09.500 278 12517.15 125.05 54609.53 88888.00 2015-10-05 01:52:09.625 278 12517.15 125.08 54609.53 88888.00 2015-10-05 01:52:09.750 278 12517.12 125.08 54609.50 88888.00 2015-10-05 01:52:09.875 278 12517.10 125.08 54609.53 88888.00 2015-10-05 01:52:10.000 278 12517.05 125.10 54609.50 88888.00 2015-10-05 01:52:10.125 278 12517.02 125.10 54609.50 88888.00 2015-10-05 01:52:10.250 278 12516.98 125.10 54609.47 88888.00 2015-10-05 01:52:10.375 278 12517.05 125.05 54609.47 88888.00 2015-10-05 01:52:10.500 278 12517.10 125.05 54609.50 88888.00 2015-10-05 01:52:10.625 278 12517.12 125.08 54609.47 88888.00 2015-10-05 01:52:10.750 278 12517.10 125.05 54609.50 88888.00 2015-10-05 01:52:10.875 278 12517.08 125.05 54609.50 88888.00 2015-10-05 01:52:11.000 278 12517.12 125.05 54609.50 88888.00 2015-10-05 01:52:11.125 278 12517.17 125.05 54609.47 88888.00 2015-10-05 01:52:11.250 278 12517.12 125.03 54609.45 88888.00 2015-10-05 01:52:11.375 278 12517.20 125.00 54609.45 88888.00 2015-10-05 01:52:11.500 278 12517.23 124.97 54609.43 88888.00 2015-10-05 01:52:11.625 278 12517.15 125.00 54609.45 88888.00 2015-10-05 01:52:11.750 278 12517.10 125.03 54609.45 88888.00 2015-10-05 01:52:11.875 278 12517.08 125.03 54609.45 88888.00 2015-10-05 01:52:12.000 278 12517.02 125.03 54609.45 88888.00 2015-10-05 01:52:12.125 278 12517.08 125.05 54609.47 88888.00 2015-10-05 01:52:12.250 278 12517.08 125.03 54609.47 88888.00 2015-10-05 01:52:12.375 278 12517.10 124.97 54609.45 88888.00 2015-10-05 01:52:12.500 278 12517.12 124.95 54609.45 88888.00 2015-10-05 01:52:12.625 278 12517.10 124.95 54609.40 88888.00 2015-10-05 01:52:12.750 278 12517.05 124.95 54609.45 88888.00 2015-10-05 01:52:12.875 278 12517.05 124.97 54609.45 88888.00 2015-10-05 01:52:13.000 278 12517.15 124.97 54609.45 88888.00 2015-10-05 01:52:13.125 278 12517.20 124.97 54609.45 88888.00 2015-10-05 01:52:13.250 278 12517.17 124.92 54609.45 88888.00 2015-10-05 01:52:13.375 278 12517.20 124.95 54609.45 88888.00 2015-10-05 01:52:13.500 278 12517.15 124.95 54609.45 88888.00 2015-10-05 01:52:13.625 278 12517.17 124.92 54609.47 88888.00 2015-10-05 01:52:13.750 278 12517.20 124.95 54609.47 88888.00 2015-10-05 01:52:13.875 278 12517.17 124.95 54609.45 88888.00 2015-10-05 01:52:14.000 278 12517.10 124.95 54609.45 88888.00 2015-10-05 01:52:14.125 278 12517.08 124.92 54609.43 88888.00 2015-10-05 01:52:14.250 278 12516.98 124.90 54609.45 88888.00 2015-10-05 01:52:14.375 278 12517.00 124.95 54609.47 88888.00 2015-10-05 01:52:14.500 278 12517.02 124.95 54609.47 88888.00 2015-10-05 01:52:14.625 278 12517.02 124.95 54609.47 88888.00 2015-10-05 01:52:14.750 278 12517.05 124.92 54609.47 88888.00 2015-10-05 01:52:14.875 278 12517.05 124.88 54609.47 88888.00 2015-10-05 01:52:15.000 278 12517.08 124.85 54609.43 88888.00 2015-10-05 01:52:15.125 278 12517.05 124.85 54609.45 88888.00 2015-10-05 01:52:15.250 278 12516.98 124.90 54609.45 88888.00 2015-10-05 01:52:15.375 278 12517.00 124.90 54609.45 88888.00 2015-10-05 01:52:15.500 278 12516.98 124.90 54609.45 88888.00 2015-10-05 01:52:15.625 278 12516.95 124.90 54609.45 88888.00 2015-10-05 01:52:15.750 278 12516.92 124.90 54609.45 88888.00 2015-10-05 01:52:15.875 278 12516.95 124.90 54609.45 88888.00 2015-10-05 01:52:16.000 278 12516.92 124.88 54609.45 88888.00 2015-10-05 01:52:16.125 278 12516.90 124.85 54609.45 88888.00 2015-10-05 01:52:16.250 278 12516.85 124.85 54609.45 88888.00 2015-10-05 01:52:16.375 278 12516.92 124.85 54609.47 88888.00 2015-10-05 01:52:16.500 278 12516.95 124.85 54609.47 88888.00 2015-10-05 01:52:16.625 278 12516.92 124.85 54609.47 88888.00 2015-10-05 01:52:16.750 278 12516.92 124.83 54609.45 88888.00 2015-10-05 01:52:16.875 278 12516.88 124.83 54609.43 88888.00 2015-10-05 01:52:17.000 278 12516.88 124.80 54609.45 88888.00 2015-10-05 01:52:17.125 278 12516.95 124.83 54609.45 88888.00 2015-10-05 01:52:17.250 278 12516.95 124.80 54609.45 88888.00 2015-10-05 01:52:17.375 278 12516.85 124.80 54609.43 88888.00 2015-10-05 01:52:17.500 278 12516.83 124.78 54609.43 88888.00 2015-10-05 01:52:17.625 278 12516.90 124.78 54609.43 88888.00 2015-10-05 01:52:17.750 278 12516.90 124.78 54609.43 88888.00 2015-10-05 01:52:17.875 278 12516.88 124.75 54609.43 88888.00 2015-10-05 01:52:18.000 278 12516.88 124.78 54609.40 88888.00 2015-10-05 01:52:18.125 278 12516.88 124.72 54609.40 88888.00 2015-10-05 01:52:18.250 278 12516.85 124.70 54609.38 88888.00 2015-10-05 01:52:18.375 278 12516.90 124.72 54609.38 88888.00 2015-10-05 01:52:18.500 278 12516.80 124.70 54609.38 88888.00 2015-10-05 01:52:18.625 278 12516.80 124.72 54609.38 88888.00 2015-10-05 01:52:18.750 278 12516.83 124.67 54609.38 88888.00 2015-10-05 01:52:18.875 278 12516.83 124.67 54609.35 88888.00 2015-10-05 01:52:19.000 278 12516.88 124.70 54609.38 88888.00 2015-10-05 01:52:19.125 278 12516.85 124.72 54609.38 88888.00 2015-10-05 01:52:19.250 278 12516.83 124.72 54609.40 88888.00 2015-10-05 01:52:19.375 278 12516.80 124.70 54609.38 88888.00 2015-10-05 01:52:19.500 278 12516.80 124.67 54609.38 88888.00 2015-10-05 01:52:19.625 278 12516.83 124.70 54609.38 88888.00 2015-10-05 01:52:19.750 278 12516.80 124.70 54609.38 88888.00 2015-10-05 01:52:19.875 278 12516.77 124.72 54609.40 88888.00 2015-10-05 01:52:20.000 278 12516.77 124.70 54609.38 88888.00 2015-10-05 01:52:20.125 278 12516.75 124.65 54609.35 88888.00 2015-10-05 01:52:20.250 278 12516.73 124.62 54609.35 88888.00 2015-10-05 01:52:20.375 278 12516.80 124.62 54609.35 88888.00 2015-10-05 01:52:20.500 278 12516.77 124.60 54609.38 88888.00 2015-10-05 01:52:20.625 278 12516.70 124.62 54609.38 88888.00 2015-10-05 01:52:20.750 278 12516.70 124.62 54609.40 88888.00 2015-10-05 01:52:20.875 278 12516.73 124.65 54609.38 88888.00 2015-10-05 01:52:21.000 278 12516.75 124.60 54609.35 88888.00 2015-10-05 01:52:21.125 278 12516.67 124.60 54609.35 88888.00 2015-10-05 01:52:21.250 278 12516.60 124.62 54609.38 88888.00 2015-10-05 01:52:21.375 278 12516.60 124.62 54609.38 88888.00 2015-10-05 01:52:21.500 278 12516.65 124.62 54609.38 88888.00 2015-10-05 01:52:21.625 278 12516.65 124.62 54609.35 88888.00 2015-10-05 01:52:21.750 278 12516.58 124.62 54609.32 88888.00 2015-10-05 01:52:21.875 278 12516.58 124.55 54609.30 88888.00 2015-10-05 01:52:22.000 278 12516.62 124.58 54609.28 88888.00 2015-10-05 01:52:22.125 278 12516.67 124.58 54609.28 88888.00 2015-10-05 01:52:22.250 278 12516.65 124.55 54609.30 88888.00 2015-10-05 01:52:22.375 278 12516.70 124.58 54609.30 88888.00 2015-10-05 01:52:22.500 278 12516.75 124.58 54609.30 88888.00 2015-10-05 01:52:22.625 278 12516.70 124.55 54609.28 88888.00 2015-10-05 01:52:22.750 278 12516.70 124.55 54609.30 88888.00 2015-10-05 01:52:22.875 278 12516.62 124.53 54609.30 88888.00 2015-10-05 01:52:23.000 278 12516.52 124.50 54609.30 88888.00 2015-10-05 01:52:23.125 278 12516.52 124.53 54609.32 88888.00 2015-10-05 01:52:23.250 278 12516.58 124.50 54609.30 88888.00 2015-10-05 01:52:23.375 278 12516.55 124.50 54609.30 88888.00 2015-10-05 01:52:23.500 278 12516.58 124.53 54609.32 88888.00 2015-10-05 01:52:23.625 278 12516.55 124.55 54609.30 88888.00 2015-10-05 01:52:23.750 278 12516.55 124.53 54609.30 88888.00 2015-10-05 01:52:23.875 278 12516.58 124.53 54609.32 88888.00 2015-10-05 01:52:24.000 278 12516.58 124.53 54609.30 88888.00 2015-10-05 01:52:24.125 278 12516.52 124.50 54609.30 88888.00 2015-10-05 01:52:24.250 278 12516.50 124.47 54609.30 88888.00 2015-10-05 01:52:24.375 278 12516.48 124.47 54609.25 88888.00 2015-10-05 01:52:24.500 278 12516.48 124.47 54609.25 88888.00 2015-10-05 01:52:24.625 278 12516.52 124.47 54609.30 88888.00 2015-10-05 01:52:24.750 278 12516.58 124.50 54609.30 88888.00 2015-10-05 01:52:24.875 278 12516.65 124.47 54609.28 88888.00 2015-10-05 01:52:25.000 278 12516.62 124.50 54609.22 88888.00 2015-10-05 01:52:25.125 278 12516.58 124.53 54609.25 88888.00 2015-10-05 01:52:25.250 278 12516.50 124.47 54609.22 88888.00 2015-10-05 01:52:25.375 278 12516.50 124.53 54609.25 88888.00 2015-10-05 01:52:25.500 278 12516.45 124.53 54609.28 88888.00 2015-10-05 01:52:25.625 278 12516.50 124.47 54609.25 88888.00 2015-10-05 01:52:25.750 278 12516.45 124.50 54609.25 88888.00 2015-10-05 01:52:25.875 278 12516.42 124.53 54609.25 88888.00 2015-10-05 01:52:26.000 278 12516.52 124.50 54609.25 88888.00 2015-10-05 01:52:26.125 278 12516.58 124.50 54609.25 88888.00 2015-10-05 01:52:26.250 278 12516.52 124.47 54609.22 88888.00 2015-10-05 01:52:26.375 278 12516.52 124.47 54609.20 88888.00 2015-10-05 01:52:26.500 278 12516.52 124.47 54609.18 88888.00 2015-10-05 01:52:26.625 278 12516.55 124.50 54609.20 88888.00 2015-10-05 01:52:26.750 278 12516.60 124.53 54609.20 88888.00 2015-10-05 01:52:26.875 278 12516.55 124.50 54609.15 88888.00 2015-10-05 01:52:27.000 278 12516.52 124.53 54609.18 88888.00 2015-10-05 01:52:27.125 278 12516.50 124.47 54609.18 88888.00 2015-10-05 01:52:27.250 278 12516.52 124.47 54609.15 88888.00 2015-10-05 01:52:27.375 278 12516.52 124.45 54609.15 88888.00 2015-10-05 01:52:27.500 278 12516.50 124.47 54609.18 88888.00 2015-10-05 01:52:27.625 278 12516.50 124.47 54609.18 88888.00 2015-10-05 01:52:27.750 278 12516.55 124.45 54609.18 88888.00 2015-10-05 01:52:27.875 278 12516.62 124.42 54609.15 88888.00 2015-10-05 01:52:28.000 278 12516.65 124.45 54609.15 88888.00 2015-10-05 01:52:28.125 278 12516.62 124.45 54609.15 88888.00 2015-10-05 01:52:28.250 278 12516.58 124.45 54609.15 88888.00 2015-10-05 01:52:28.375 278 12516.62 124.42 54609.12 88888.00 2015-10-05 01:52:28.500 278 12516.62 124.47 54609.10 88888.00 2015-10-05 01:52:28.625 278 12516.62 124.45 54609.12 88888.00 2015-10-05 01:52:28.750 278 12516.65 124.42 54609.07 88888.00 2015-10-05 01:52:28.875 278 12516.67 124.45 54609.07 88888.00 2015-10-05 01:52:29.000 278 12516.73 124.50 54609.10 88888.00 2015-10-05 01:52:29.125 278 12516.65 124.50 54609.07 88888.00 2015-10-05 01:52:29.250 278 12516.62 124.50 54609.07 88888.00 2015-10-05 01:52:29.375 278 12516.67 124.53 54609.07 88888.00 2015-10-05 01:52:29.500 278 12516.67 124.50 54609.07 88888.00 2015-10-05 01:52:29.625 278 12516.67 124.47 54609.07 88888.00 2015-10-05 01:52:29.750 278 12516.70 124.45 54609.07 88888.00 2015-10-05 01:52:29.875 278 12516.70 124.47 54609.05 88888.00 2015-10-05 01:52:30.000 278 12516.77 124.50 54609.05 88888.00 2015-10-05 01:52:30.125 278 12516.77 124.47 54609.07 88888.00 2015-10-05 01:52:30.250 278 12516.70 124.47 54609.05 88888.00 2015-10-05 01:52:30.375 278 12516.67 124.47 54609.03 88888.00 2015-10-05 01:52:30.500 278 12516.75 124.50 54609.05 88888.00 2015-10-05 01:52:30.625 278 12516.77 124.50 54609.05 88888.00 2015-10-05 01:52:30.750 278 12516.75 124.42 54609.03 88888.00 2015-10-05 01:52:30.875 278 12516.77 124.50 54609.00 88888.00 2015-10-05 01:52:31.000 278 12516.80 124.53 54609.03 88888.00 2015-10-05 01:52:31.125 278 12516.80 124.55 54609.03 88888.00 2015-10-05 01:52:31.250 278 12516.80 124.53 54609.00 88888.00 2015-10-05 01:52:31.375 278 12516.77 124.53 54608.97 88888.00 2015-10-05 01:52:31.500 278 12516.77 124.55 54608.97 88888.00 2015-10-05 01:52:31.625 278 12516.75 124.58 54608.95 88888.00 2015-10-05 01:52:31.750 278 12516.80 124.60 54608.97 88888.00 2015-10-05 01:52:31.875 278 12516.83 124.55 54608.95 88888.00 2015-10-05 01:52:32.000 278 12516.77 124.53 54608.93 88888.00 2015-10-05 01:52:32.125 278 12516.80 124.53 54608.93 88888.00 2015-10-05 01:52:32.250 278 12516.80 124.55 54608.97 88888.00 2015-10-05 01:52:32.375 278 12516.83 124.53 54608.95 88888.00 2015-10-05 01:52:32.500 278 12516.83 124.50 54608.93 88888.00 2015-10-05 01:52:32.625 278 12516.85 124.55 54608.93 88888.00 2015-10-05 01:52:32.750 278 12516.90 124.55 54608.90 88888.00 2015-10-05 01:52:32.875 278 12516.92 124.55 54608.93 88888.00 2015-10-05 01:52:33.000 278 12516.88 124.55 54608.93 88888.00 2015-10-05 01:52:33.125 278 12516.85 124.58 54608.95 88888.00 2015-10-05 01:52:33.250 278 12516.90 124.60 54608.95 88888.00 2015-10-05 01:52:33.375 278 12516.95 124.58 54608.90 88888.00 2015-10-05 01:52:33.500 278 12516.95 124.55 54608.88 88888.00 2015-10-05 01:52:33.625 278 12517.00 124.55 54608.90 88888.00 2015-10-05 01:52:33.750 278 12517.08 124.55 54608.90 88888.00 2015-10-05 01:52:33.875 278 12517.12 124.55 54608.88 88888.00 2015-10-05 01:52:34.000 278 12517.10 124.53 54608.85 88888.00 2015-10-05 01:52:34.125 278 12517.08 124.55 54608.88 88888.00 2015-10-05 01:52:34.250 278 12517.05 124.53 54608.88 88888.00 2015-10-05 01:52:34.375 278 12517.10 124.55 54608.88 88888.00 2015-10-05 01:52:34.500 278 12517.17 124.58 54608.88 88888.00 2015-10-05 01:52:34.625 278 12517.15 124.53 54608.85 88888.00 2015-10-05 01:52:34.750 278 12517.08 124.53 54608.85 88888.00 2015-10-05 01:52:34.875 278 12517.12 124.55 54608.85 88888.00 2015-10-05 01:52:35.000 278 12517.15 124.58 54608.82 88888.00 2015-10-05 01:52:35.125 278 12517.20 124.58 54608.85 88888.00 2015-10-05 01:52:35.250 278 12517.15 124.53 54608.82 88888.00 2015-10-05 01:52:35.375 278 12517.23 124.53 54608.82 88888.00 2015-10-05 01:52:35.500 278 12517.25 124.53 54608.80 88888.00 2015-10-05 01:52:35.625 278 12517.20 124.50 54608.80 88888.00 2015-10-05 01:52:35.750 278 12517.23 124.47 54608.80 88888.00 2015-10-05 01:52:35.875 278 12517.27 124.50 54608.80 88888.00 2015-10-05 01:52:36.000 278 12517.25 124.50 54608.78 88888.00 2015-10-05 01:52:36.125 278 12517.30 124.53 54608.80 88888.00 2015-10-05 01:52:36.250 278 12517.30 124.53 54608.80 88888.00 2015-10-05 01:52:36.375 278 12517.38 124.53 54608.80 88888.00 2015-10-05 01:52:36.500 278 12517.35 124.55 54608.80 88888.00 2015-10-05 01:52:36.625 278 12517.30 124.55 54608.78 88888.00 2015-10-05 01:52:36.750 278 12517.30 124.55 54608.78 88888.00 2015-10-05 01:52:36.875 278 12517.30 124.55 54608.78 88888.00 2015-10-05 01:52:37.000 278 12517.38 124.53 54608.72 88888.00 2015-10-05 01:52:37.125 278 12517.40 124.55 54608.75 88888.00 2015-10-05 01:52:37.250 278 12517.42 124.53 54608.75 88888.00 2015-10-05 01:52:37.375 278 12517.48 124.53 54608.75 88888.00 2015-10-05 01:52:37.500 278 12517.48 124.53 54608.75 88888.00 2015-10-05 01:52:37.625 278 12517.50 124.50 54608.75 88888.00 2015-10-05 01:52:37.750 278 12517.48 124.47 54608.75 88888.00 2015-10-05 01:52:37.875 278 12517.45 124.47 54608.75 88888.00 2015-10-05 01:52:38.000 278 12517.40 124.50 54608.72 88888.00 2015-10-05 01:52:38.125 278 12517.40 124.53 54608.75 88888.00 2015-10-05 01:52:38.250 278 12517.40 124.53 54608.72 88888.00 2015-10-05 01:52:38.375 278 12517.40 124.50 54608.75 88888.00 2015-10-05 01:52:38.500 278 12517.40 124.50 54608.75 88888.00 2015-10-05 01:52:38.625 278 12517.42 124.50 54608.75 88888.00 2015-10-05 01:52:38.750 278 12517.40 124.53 54608.72 88888.00 2015-10-05 01:52:38.875 278 12517.33 124.50 54608.72 88888.00 2015-10-05 01:52:39.000 278 12517.35 124.47 54608.72 88888.00 2015-10-05 01:52:39.125 278 12517.40 124.50 54608.72 88888.00 2015-10-05 01:52:39.250 278 12517.42 124.47 54608.72 88888.00 2015-10-05 01:52:39.375 278 12517.45 124.47 54608.72 88888.00 2015-10-05 01:52:39.500 278 12517.50 124.45 54608.72 88888.00 2015-10-05 01:52:39.625 278 12517.52 124.45 54608.72 88888.00 2015-10-05 01:52:39.750 278 12517.55 124.45 54608.72 88888.00 2015-10-05 01:52:39.875 278 12517.58 124.45 54608.72 88888.00 2015-10-05 01:52:40.000 278 12517.58 124.40 54608.70 88888.00 2015-10-05 01:52:40.125 278 12517.55 124.40 54608.70 88888.00 2015-10-05 01:52:40.250 278 12517.50 124.42 54608.72 88888.00 2015-10-05 01:52:40.375 278 12517.52 124.45 54608.72 88888.00 2015-10-05 01:52:40.500 278 12517.48 124.40 54608.70 88888.00 2015-10-05 01:52:40.625 278 12517.50 124.40 54608.70 88888.00 2015-10-05 01:52:40.750 278 12517.50 124.40 54608.70 88888.00 2015-10-05 01:52:40.875 278 12517.40 124.40 54608.68 88888.00 2015-10-05 01:52:41.000 278 12517.38 124.40 54608.68 88888.00 2015-10-05 01:52:41.125 278 12517.42 124.40 54608.68 88888.00 2015-10-05 01:52:41.250 278 12517.45 124.40 54608.68 88888.00 2015-10-05 01:52:41.375 278 12517.45 124.40 54608.70 88888.00 2015-10-05 01:52:41.500 278 12517.40 124.42 54608.68 88888.00 2015-10-05 01:52:41.625 278 12517.45 124.42 54608.70 88888.00 2015-10-05 01:52:41.750 278 12517.48 124.38 54608.65 88888.00 2015-10-05 01:52:41.875 278 12517.48 124.35 54608.65 88888.00 2015-10-05 01:52:42.000 278 12517.50 124.35 54608.65 88888.00 2015-10-05 01:52:42.125 278 12517.52 124.33 54608.65 88888.00 2015-10-05 01:52:42.250 278 12517.48 124.30 54608.68 88888.00 2015-10-05 01:52:42.375 278 12517.52 124.35 54608.68 88888.00 2015-10-05 01:52:42.500 278 12517.52 124.33 54608.68 88888.00 2015-10-05 01:52:42.625 278 12517.52 124.33 54608.65 88888.00 2015-10-05 01:52:42.750 278 12517.45 124.30 54608.65 88888.00 2015-10-05 01:52:42.875 278 12517.40 124.30 54608.65 88888.00 2015-10-05 01:52:43.000 278 12517.42 124.33 54608.62 88888.00 2015-10-05 01:52:43.125 278 12517.42 124.33 54608.65 88888.00 2015-10-05 01:52:43.250 278 12517.38 124.35 54608.65 88888.00 2015-10-05 01:52:43.375 278 12517.38 124.35 54608.65 88888.00 2015-10-05 01:52:43.500 278 12517.45 124.35 54608.62 88888.00 2015-10-05 01:52:43.625 278 12517.48 124.35 54608.62 88888.00 2015-10-05 01:52:43.750 278 12517.48 124.30 54608.62 88888.00 2015-10-05 01:52:43.875 278 12517.48 124.30 54608.62 88888.00 2015-10-05 01:52:44.000 278 12517.45 124.28 54608.62 88888.00 2015-10-05 01:52:44.125 278 12517.48 124.30 54608.62 88888.00 2015-10-05 01:52:44.250 278 12517.40 124.30 54608.65 88888.00 2015-10-05 01:52:44.375 278 12517.42 124.30 54608.65 88888.00 2015-10-05 01:52:44.500 278 12517.45 124.25 54608.62 88888.00 2015-10-05 01:52:44.625 278 12517.48 124.22 54608.62 88888.00 2015-10-05 01:52:44.750 278 12517.50 124.25 54608.62 88888.00 2015-10-05 01:52:44.875 278 12517.50 124.25 54608.62 88888.00 2015-10-05 01:52:45.000 278 12517.45 124.25 54608.62 88888.00 2015-10-05 01:52:45.125 278 12517.42 124.25 54608.65 88888.00 2015-10-05 01:52:45.250 278 12517.45 124.25 54608.62 88888.00 2015-10-05 01:52:45.375 278 12517.50 124.22 54608.62 88888.00 2015-10-05 01:52:45.500 278 12517.48 124.22 54608.60 88888.00 2015-10-05 01:52:45.625 278 12517.50 124.20 54608.60 88888.00 2015-10-05 01:52:45.750 278 12517.48 124.25 54608.60 88888.00 2015-10-05 01:52:45.875 278 12517.38 124.25 54608.60 88888.00 2015-10-05 01:52:46.000 278 12517.38 124.20 54608.57 88888.00 2015-10-05 01:52:46.125 278 12517.38 124.20 54608.57 88888.00 2015-10-05 01:52:46.250 278 12517.35 124.17 54608.57 88888.00 2015-10-05 01:52:46.375 278 12517.40 124.20 54608.57 88888.00 2015-10-05 01:52:46.500 278 12517.40 124.17 54608.60 88888.00 2015-10-05 01:52:46.625 278 12517.38 124.20 54608.57 88888.00 2015-10-05 01:52:46.750 278 12517.40 124.20 54608.57 88888.00 2015-10-05 01:52:46.875 278 12517.48 124.22 54608.60 88888.00 2015-10-05 01:52:47.000 278 12517.50 124.17 54608.57 88888.00 2015-10-05 01:52:47.125 278 12517.45 124.15 54608.57 88888.00 2015-10-05 01:52:47.250 278 12517.40 124.17 54608.57 88888.00 2015-10-05 01:52:47.375 278 12517.42 124.22 54608.60 88888.00 2015-10-05 01:52:47.500 278 12517.45 124.20 54608.57 88888.00 2015-10-05 01:52:47.625 278 12517.48 124.15 54608.57 88888.00 2015-10-05 01:52:47.750 278 12517.48 124.17 54608.57 88888.00 2015-10-05 01:52:47.875 278 12517.45 124.22 54608.57 88888.00 2015-10-05 01:52:48.000 278 12517.45 124.20 54608.57 88888.00 2015-10-05 01:52:48.125 278 12517.42 124.12 54608.57 88888.00 2015-10-05 01:52:48.250 278 12517.40 124.08 54608.57 88888.00 2015-10-05 01:52:48.375 278 12517.45 124.08 54608.55 88888.00 2015-10-05 01:52:48.500 278 12517.38 124.10 54608.55 88888.00 2015-10-05 01:52:48.625 278 12517.33 124.12 54608.55 88888.00 2015-10-05 01:52:48.750 278 12517.38 124.10 54608.57 88888.00 2015-10-05 01:52:48.875 278 12517.40 124.10 54608.55 88888.00 2015-10-05 01:52:49.000 278 12517.38 124.12 54608.55 88888.00 2015-10-05 01:52:49.125 278 12517.38 124.12 54608.55 88888.00 2015-10-05 01:52:49.250 278 12517.33 124.15 54608.55 88888.00 2015-10-05 01:52:49.375 278 12517.35 124.15 54608.55 88888.00 2015-10-05 01:52:49.500 278 12517.33 124.15 54608.55 88888.00 2015-10-05 01:52:49.625 278 12517.35 124.15 54608.55 88888.00 2015-10-05 01:52:49.750 278 12517.35 124.12 54608.55 88888.00 2015-10-05 01:52:49.875 278 12517.33 124.10 54608.55 88888.00 2015-10-05 01:52:50.000 278 12517.35 124.12 54608.53 88888.00 2015-10-05 01:52:50.125 278 12517.35 124.10 54608.53 88888.00 2015-10-05 01:52:50.250 278 12517.35 124.08 54608.55 88888.00 2015-10-05 01:52:50.375 278 12517.30 124.05 54608.53 88888.00 2015-10-05 01:52:50.500 278 12517.30 124.05 54608.50 88888.00 2015-10-05 01:52:50.625 278 12517.38 124.10 54608.53 88888.00 2015-10-05 01:52:50.750 278 12517.35 124.08 54608.53 88888.00 2015-10-05 01:52:50.875 278 12517.33 124.10 54608.53 88888.00 2015-10-05 01:52:51.000 278 12517.33 124.08 54608.53 88888.00 2015-10-05 01:52:51.125 278 12517.35 124.08 54608.50 88888.00 2015-10-05 01:52:51.250 278 12517.35 124.10 54608.47 88888.00 2015-10-05 01:52:51.375 278 12517.38 124.08 54608.47 88888.00 2015-10-05 01:52:51.500 278 12517.33 124.08 54608.50 88888.00 2015-10-05 01:52:51.625 278 12517.38 124.10 54608.50 88888.00 2015-10-05 01:52:51.750 278 12517.38 124.10 54608.50 88888.00 2015-10-05 01:52:51.875 278 12517.33 124.10 54608.53 88888.00 2015-10-05 01:52:52.000 278 12517.33 124.10 54608.50 88888.00 2015-10-05 01:52:52.125 278 12517.30 124.10 54608.53 88888.00 2015-10-05 01:52:52.250 278 12517.27 124.05 54608.47 88888.00 2015-10-05 01:52:52.375 278 12517.30 124.05 54608.45 88888.00 2015-10-05 01:52:52.500 278 12517.30 124.10 54608.50 88888.00 2015-10-05 01:52:52.625 278 12517.33 124.10 54608.50 88888.00 2015-10-05 01:52:52.750 278 12517.35 124.08 54608.50 88888.00 2015-10-05 01:52:52.875 278 12517.35 124.05 54608.47 88888.00 2015-10-05 01:52:53.000 278 12517.35 124.05 54608.47 88888.00 2015-10-05 01:52:53.125 278 12517.35 124.03 54608.50 88888.00 2015-10-05 01:52:53.250 278 12517.27 124.03 54608.47 88888.00 2015-10-05 01:52:53.375 278 12517.23 124.05 54608.47 88888.00 2015-10-05 01:52:53.500 278 12517.27 124.05 54608.47 88888.00 2015-10-05 01:52:53.625 278 12517.30 124.05 54608.47 88888.00 2015-10-05 01:52:53.750 278 12517.25 124.05 54608.47 88888.00 2015-10-05 01:52:53.875 278 12517.27 124.03 54608.45 88888.00 2015-10-05 01:52:54.000 278 12517.35 124.03 54608.45 88888.00 2015-10-05 01:52:54.125 278 12517.30 124.05 54608.45 88888.00 2015-10-05 01:52:54.250 278 12517.20 124.05 54608.45 88888.00 2015-10-05 01:52:54.375 278 12517.23 124.03 54608.45 88888.00 2015-10-05 01:52:54.500 278 12517.30 124.03 54608.45 88888.00 2015-10-05 01:52:54.625 278 12517.27 124.03 54608.40 88888.00 2015-10-05 01:52:54.750 278 12517.20 124.00 54608.38 88888.00 2015-10-05 01:52:54.875 278 12517.27 124.03 54608.40 88888.00 2015-10-05 01:52:55.000 278 12517.25 124.03 54608.38 88888.00 2015-10-05 01:52:55.125 278 12517.25 124.00 54608.40 88888.00 2015-10-05 01:52:55.250 278 12517.27 123.97 54608.40 88888.00 2015-10-05 01:52:55.375 278 12517.30 124.03 54608.40 88888.00 2015-10-05 01:52:55.500 278 12517.27 124.03 54608.38 88888.00 2015-10-05 01:52:55.625 278 12517.27 124.03 54608.40 88888.00 2015-10-05 01:52:55.750 278 12517.30 124.03 54608.40 88888.00 2015-10-05 01:52:55.875 278 12517.23 124.00 54608.43 88888.00 2015-10-05 01:52:56.000 278 12517.23 124.00 54608.40 88888.00 2015-10-05 01:52:56.125 278 12517.23 124.00 54608.43 88888.00 2015-10-05 01:52:56.250 278 12517.25 124.03 54608.43 88888.00 2015-10-05 01:52:56.375 278 12517.25 124.03 54608.43 88888.00 2015-10-05 01:52:56.500 278 12517.33 124.03 54608.43 88888.00 2015-10-05 01:52:56.625 278 12517.38 123.97 54608.40 88888.00 2015-10-05 01:52:56.750 278 12517.35 123.97 54608.40 88888.00 2015-10-05 01:52:56.875 278 12517.23 124.00 54608.43 88888.00 2015-10-05 01:52:57.000 278 12517.25 124.00 54608.40 88888.00 2015-10-05 01:52:57.125 278 12517.27 124.00 54608.43 88888.00 2015-10-05 01:52:57.250 278 12517.27 124.00 54608.43 88888.00 2015-10-05 01:52:57.375 278 12517.25 123.97 54608.40 88888.00 2015-10-05 01:52:57.500 278 12517.35 123.97 54608.40 88888.00 2015-10-05 01:52:57.625 278 12517.40 123.97 54608.40 88888.00 2015-10-05 01:52:57.750 278 12517.35 124.00 54608.40 88888.00 2015-10-05 01:52:57.875 278 12517.30 124.05 54608.40 88888.00 2015-10-05 01:52:58.000 278 12517.30 124.05 54608.38 88888.00 2015-10-05 01:52:58.125 278 12517.33 124.03 54608.40 88888.00 2015-10-05 01:52:58.250 278 12517.25 124.03 54608.40 88888.00 2015-10-05 01:52:58.375 278 12517.17 124.03 54608.40 88888.00 2015-10-05 01:52:58.500 278 12517.17 124.03 54608.40 88888.00 2015-10-05 01:52:58.625 278 12517.27 124.05 54608.40 88888.00 2015-10-05 01:52:58.750 278 12517.30 124.03 54608.38 88888.00 2015-10-05 01:52:58.875 278 12517.27 124.00 54608.38 88888.00 2015-10-05 01:52:59.000 278 12517.30 124.00 54608.35 88888.00 2015-10-05 01:52:59.125 278 12517.27 124.03 54608.40 88888.00 2015-10-05 01:52:59.250 278 12517.25 124.03 54608.40 88888.00 2015-10-05 01:52:59.375 278 12517.27 124.05 54608.40 88888.00 2015-10-05 01:52:59.500 278 12517.23 124.03 54608.38 88888.00 2015-10-05 01:52:59.625 278 12517.17 124.03 54608.38 88888.00 2015-10-05 01:52:59.750 278 12517.25 124.05 54608.38 88888.00 2015-10-05 01:52:59.875 278 12517.25 124.08 54608.35 88888.00 2015-10-05 01:53:00.000 278 12517.25 124.03 54608.32 88888.00 2015-10-05 01:53:00.125 278 12517.25 124.05 54608.35 88888.00 2015-10-05 01:53:00.250 278 12517.25 124.05 54608.35 88888.00 2015-10-05 01:53:00.375 278 12517.25 124.05 54608.35 88888.00 2015-10-05 01:53:00.500 278 12517.25 124.03 54608.38 88888.00 2015-10-05 01:53:00.625 278 12517.25 124.03 54608.35 88888.00 2015-10-05 01:53:00.750 278 12517.27 124.03 54608.38 88888.00 2015-10-05 01:53:00.875 278 12517.25 124.00 54608.32 88888.00 2015-10-05 01:53:01.000 278 12517.23 124.00 54608.30 88888.00 2015-10-05 01:53:01.125 278 12517.23 123.97 54608.32 88888.00 2015-10-05 01:53:01.250 278 12517.17 123.97 54608.35 88888.00 2015-10-05 01:53:01.375 278 12517.23 124.00 54608.35 88888.00 2015-10-05 01:53:01.500 278 12517.25 124.03 54608.35 88888.00 2015-10-05 01:53:01.625 278 12517.23 124.03 54608.35 88888.00 2015-10-05 01:53:01.750 278 12517.25 124.03 54608.32 88888.00 2015-10-05 01:53:01.875 278 12517.30 124.03 54608.32 88888.00 2015-10-05 01:53:02.000 278 12517.33 124.03 54608.32 88888.00 2015-10-05 01:53:02.125 278 12517.33 124.00 54608.32 88888.00 2015-10-05 01:53:02.250 278 12517.33 124.03 54608.30 88888.00 2015-10-05 01:53:02.375 278 12517.40 124.03 54608.32 88888.00 2015-10-05 01:53:02.500 278 12517.38 124.03 54608.32 88888.00 2015-10-05 01:53:02.625 278 12517.30 124.03 54608.32 88888.00 2015-10-05 01:53:02.750 278 12517.27 124.03 54608.32 88888.00 2015-10-05 01:53:02.875 278 12517.25 124.03 54608.30 88888.00 2015-10-05 01:53:03.000 278 12517.23 124.00 54608.32 88888.00 2015-10-05 01:53:03.125 278 12517.20 124.00 54608.32 88888.00 2015-10-05 01:53:03.250 278 12517.17 124.00 54608.32 88888.00 2015-10-05 01:53:03.375 278 12517.27 124.05 54608.32 88888.00 2015-10-05 01:53:03.500 278 12517.35 124.05 54608.32 88888.00 2015-10-05 01:53:03.625 278 12517.35 124.05 54608.32 88888.00 2015-10-05 01:53:03.750 278 12517.35 124.05 54608.30 88888.00 2015-10-05 01:53:03.875 278 12517.30 124.08 54608.30 88888.00 2015-10-05 01:53:04.000 278 12517.35 124.08 54608.30 88888.00 2015-10-05 01:53:04.125 278 12517.35 124.08 54608.30 88888.00 2015-10-05 01:53:04.250 278 12517.23 124.05 54608.30 88888.00 2015-10-05 01:53:04.375 278 12517.23 124.03 54608.30 88888.00 2015-10-05 01:53:04.500 278 12517.27 124.03 54608.30 88888.00 2015-10-05 01:53:04.625 278 12517.30 124.03 54608.30 88888.00 2015-10-05 01:53:04.750 278 12517.30 124.03 54608.28 88888.00 2015-10-05 01:53:04.875 278 12517.30 124.08 54608.30 88888.00 2015-10-05 01:53:05.000 278 12517.33 124.08 54608.28 88888.00 2015-10-05 01:53:05.125 278 12517.35 124.08 54608.28 88888.00 2015-10-05 01:53:05.250 278 12517.42 124.08 54608.28 88888.00 2015-10-05 01:53:05.375 278 12517.45 124.12 54608.28 88888.00 2015-10-05 01:53:05.500 278 12517.40 124.15 54608.28 88888.00 2015-10-05 01:53:05.625 278 12517.45 124.17 54608.25 88888.00 2015-10-05 01:53:05.750 278 12517.50 124.17 54608.28 88888.00 2015-10-05 01:53:05.875 278 12517.48 124.15 54608.25 88888.00 2015-10-05 01:53:06.000 278 12517.50 124.15 54608.25 88888.00 2015-10-05 01:53:06.125 278 12517.50 124.12 54608.25 88888.00 2015-10-05 01:53:06.250 278 12517.50 124.08 54608.22 88888.00 2015-10-05 01:53:06.375 278 12517.52 124.10 54608.22 88888.00 2015-10-05 01:53:06.500 278 12517.50 124.12 54608.25 88888.00 2015-10-05 01:53:06.625 278 12517.48 124.12 54608.22 88888.00 2015-10-05 01:53:06.750 278 12517.45 124.15 54608.18 88888.00 2015-10-05 01:53:06.875 278 12517.45 124.17 54608.22 88888.00 2015-10-05 01:53:07.000 278 12517.50 124.20 54608.22 88888.00 2015-10-05 01:53:07.125 278 12517.55 124.17 54608.22 88888.00 2015-10-05 01:53:07.250 278 12517.58 124.22 54608.22 88888.00 2015-10-05 01:53:07.375 278 12517.58 124.25 54608.20 88888.00 2015-10-05 01:53:07.500 278 12517.62 124.28 54608.20 88888.00 2015-10-05 01:53:07.625 278 12517.65 124.30 54608.20 88888.00 2015-10-05 01:53:07.750 278 12517.58 124.28 54608.18 88888.00 2015-10-05 01:53:07.875 278 12517.50 124.30 54608.18 88888.00 2015-10-05 01:53:08.000 278 12517.55 124.28 54608.18 88888.00 2015-10-05 01:53:08.125 278 12517.62 124.25 54608.18 88888.00 2015-10-05 01:53:08.250 278 12517.60 124.28 54608.18 88888.00 2015-10-05 01:53:08.375 278 12517.58 124.25 54608.18 88888.00 2015-10-05 01:53:08.500 278 12517.62 124.28 54608.18 88888.00 2015-10-05 01:53:08.625 278 12517.65 124.28 54608.18 88888.00 2015-10-05 01:53:08.750 278 12517.62 124.30 54608.18 88888.00 2015-10-05 01:53:08.875 278 12517.60 124.30 54608.18 88888.00 2015-10-05 01:53:09.000 278 12517.60 124.33 54608.18 88888.00 2015-10-05 01:53:09.125 278 12517.67 124.33 54608.20 88888.00 2015-10-05 01:53:09.250 278 12517.65 124.35 54608.20 88888.00 2015-10-05 01:53:09.375 278 12517.65 124.35 54608.18 88888.00 2015-10-05 01:53:09.500 278 12517.73 124.33 54608.15 88888.00 2015-10-05 01:53:09.625 278 12517.75 124.33 54608.15 88888.00 2015-10-05 01:53:09.750 278 12517.70 124.35 54608.15 88888.00 2015-10-05 01:53:09.875 278 12517.67 124.38 54608.15 88888.00 2015-10-05 01:53:10.000 278 12517.70 124.40 54608.15 88888.00 2015-10-05 01:53:10.125 278 12517.73 124.42 54608.15 88888.00 2015-10-05 01:53:10.250 278 12517.73 124.40 54608.15 88888.00 2015-10-05 01:53:10.375 278 12517.75 124.40 54608.15 88888.00 2015-10-05 01:53:10.500 278 12517.75 124.42 54608.15 88888.00 2015-10-05 01:53:10.625 278 12517.75 124.45 54608.15 88888.00 2015-10-05 01:53:10.750 278 12517.70 124.45 54608.12 88888.00 2015-10-05 01:53:10.875 278 12517.75 124.50 54608.15 88888.00 2015-10-05 01:53:11.000 278 12517.80 124.50 54608.12 88888.00 2015-10-05 01:53:11.125 278 12517.80 124.53 54608.10 88888.00 2015-10-05 01:53:11.250 278 12517.80 124.50 54608.12 88888.00 2015-10-05 01:53:11.375 278 12517.88 124.55 54608.12 88888.00 2015-10-05 01:53:11.500 278 12517.90 124.50 54608.12 88888.00 2015-10-05 01:53:11.625 278 12517.90 124.50 54608.10 88888.00 2015-10-05 01:53:11.750 278 12517.88 124.53 54608.07 88888.00 2015-10-05 01:53:11.875 278 12517.92 124.55 54608.07 88888.00 2015-10-05 01:53:12.000 278 12517.92 124.58 54608.07 88888.00 2015-10-05 01:53:12.125 278 12517.95 124.58 54608.10 88888.00 2015-10-05 01:53:12.250 278 12518.00 124.58 54608.10 88888.00 2015-10-05 01:53:12.375 278 12518.05 124.60 54608.07 88888.00 2015-10-05 01:53:12.500 278 12517.95 124.65 54608.07 88888.00 2015-10-05 01:53:12.625 278 12517.95 124.67 54608.07 88888.00 2015-10-05 01:53:12.750 278 12518.00 124.65 54608.07 88888.00 2015-10-05 01:53:12.875 278 12518.00 124.70 54608.07 88888.00 2015-10-05 01:53:13.000 278 12518.00 124.75 54608.07 88888.00 2015-10-05 01:53:13.125 278 12518.02 124.75 54608.07 88888.00 2015-10-05 01:53:13.250 278 12518.02 124.72 54608.07 88888.00 2015-10-05 01:53:13.375 278 12518.12 124.70 54608.07 88888.00 2015-10-05 01:53:13.500 278 12518.08 124.72 54608.07 88888.00 2015-10-05 01:53:13.625 278 12518.05 124.72 54608.07 88888.00 2015-10-05 01:53:13.750 278 12518.05 124.72 54608.07 88888.00 2015-10-05 01:53:13.875 278 12518.08 124.72 54608.05 88888.00 2015-10-05 01:53:14.000 278 12518.15 124.70 54608.05 88888.00 2015-10-05 01:53:14.125 278 12518.12 124.75 54608.07 88888.00 2015-10-05 01:53:14.250 278 12518.00 124.75 54608.05 88888.00 2015-10-05 01:53:14.375 278 12518.00 124.75 54608.03 88888.00 2015-10-05 01:53:14.500 278 12518.00 124.72 54608.03 88888.00 2015-10-05 01:53:14.625 278 12517.98 124.75 54608.03 88888.00 2015-10-05 01:53:14.750 278 12518.00 124.78 54608.05 88888.00 2015-10-05 01:53:14.875 278 12518.02 124.78 54608.05 88888.00 2015-10-05 01:53:15.000 278 12518.08 124.78 54608.03 88888.00 2015-10-05 01:53:15.125 278 12518.17 124.78 54608.03 88888.00 2015-10-05 01:53:15.250 278 12518.12 124.75 54608.05 88888.00 2015-10-05 01:53:15.375 278 12518.15 124.80 54608.03 88888.00 2015-10-05 01:53:15.500 278 12518.10 124.80 54608.03 88888.00 2015-10-05 01:53:15.625 278 12518.10 124.78 54608.03 88888.00 2015-10-05 01:53:15.750 278 12518.15 124.80 54608.00 88888.00 2015-10-05 01:53:15.875 278 12518.17 124.80 54608.00 88888.00 2015-10-05 01:53:16.000 278 12518.20 124.83 54607.97 88888.00 2015-10-05 01:53:16.125 278 12518.20 124.83 54608.00 88888.00 2015-10-05 01:53:16.250 278 12518.15 124.83 54608.00 88888.00 2015-10-05 01:53:16.375 278 12518.17 124.85 54608.00 88888.00 2015-10-05 01:53:16.500 278 12518.12 124.83 54608.03 88888.00 2015-10-05 01:53:16.625 278 12518.10 124.83 54608.00 88888.00 2015-10-05 01:53:16.750 278 12518.12 124.80 54608.00 88888.00 2015-10-05 01:53:16.875 278 12518.17 124.83 54608.00 88888.00 2015-10-05 01:53:17.000 278 12518.23 124.83 54608.03 88888.00 2015-10-05 01:53:17.125 278 12518.27 124.85 54608.03 88888.00 2015-10-05 01:53:17.250 278 12518.25 124.83 54608.00 88888.00 2015-10-05 01:53:17.375 278 12518.25 124.83 54608.00 88888.00 2015-10-05 01:53:17.500 278 12518.17 124.83 54608.00 88888.00 2015-10-05 01:53:17.625 278 12518.15 124.83 54608.00 88888.00 2015-10-05 01:53:17.750 278 12518.23 124.83 54608.00 88888.00 2015-10-05 01:53:17.875 278 12518.25 124.83 54607.97 88888.00 2015-10-05 01:53:18.000 278 12518.30 124.85 54608.00 88888.00 2015-10-05 01:53:18.125 278 12518.35 124.83 54608.03 88888.00 2015-10-05 01:53:18.250 278 12518.33 124.83 54608.00 88888.00 2015-10-05 01:53:18.375 278 12518.30 124.85 54608.00 88888.00 2015-10-05 01:53:18.500 278 12518.27 124.85 54608.00 88888.00 2015-10-05 01:53:18.625 278 12518.27 124.85 54607.97 88888.00 2015-10-05 01:53:18.750 278 12518.27 124.83 54608.00 88888.00 2015-10-05 01:53:18.875 278 12518.27 124.83 54608.00 88888.00 2015-10-05 01:53:19.000 278 12518.25 124.83 54607.97 88888.00 2015-10-05 01:53:19.125 278 12518.25 124.83 54607.97 88888.00 2015-10-05 01:53:19.250 278 12518.27 124.83 54608.00 88888.00 2015-10-05 01:53:19.375 278 12518.30 124.83 54607.97 88888.00 2015-10-05 01:53:19.500 278 12518.30 124.83 54607.97 88888.00 2015-10-05 01:53:19.625 278 12518.30 124.80 54607.97 88888.00 2015-10-05 01:53:19.750 278 12518.30 124.83 54607.97 88888.00 2015-10-05 01:53:19.875 278 12518.30 124.80 54607.97 88888.00 2015-10-05 01:53:20.000 278 12518.38 124.80 54607.95 88888.00 2015-10-05 01:53:20.125 278 12518.38 124.83 54607.97 88888.00 2015-10-05 01:53:20.250 278 12518.27 124.80 54607.97 88888.00 2015-10-05 01:53:20.375 278 12518.23 124.80 54607.97 88888.00 2015-10-05 01:53:20.500 278 12518.20 124.78 54607.97 88888.00 2015-10-05 01:53:20.625 278 12518.25 124.80 54607.95 88888.00 2015-10-05 01:53:20.750 278 12518.25 124.83 54607.95 88888.00 2015-10-05 01:53:20.875 278 12518.27 124.83 54607.97 88888.00 2015-10-05 01:53:21.000 278 12518.27 124.83 54607.95 88888.00 2015-10-05 01:53:21.125 278 12518.30 124.83 54607.95 88888.00 2015-10-05 01:53:21.250 278 12518.27 124.80 54607.95 88888.00 2015-10-05 01:53:21.375 278 12518.30 124.80 54607.95 88888.00 2015-10-05 01:53:21.500 278 12518.27 124.80 54607.95 88888.00 2015-10-05 01:53:21.625 278 12518.23 124.78 54607.95 88888.00 2015-10-05 01:53:21.750 278 12518.30 124.78 54607.97 88888.00 2015-10-05 01:53:21.875 278 12518.35 124.78 54607.95 88888.00 2015-10-05 01:53:22.000 278 12518.30 124.78 54607.97 88888.00 2015-10-05 01:53:22.125 278 12518.27 124.75 54608.00 88888.00 2015-10-05 01:53:22.250 278 12518.25 124.67 54607.97 88888.00 2015-10-05 01:53:22.375 278 12518.20 124.70 54607.95 88888.00 2015-10-05 01:53:22.500 278 12518.17 124.72 54607.95 88888.00 2015-10-05 01:53:22.625 278 12518.17 124.72 54607.95 88888.00 2015-10-05 01:53:22.750 278 12518.15 124.75 54607.95 88888.00 2015-10-05 01:53:22.875 278 12518.10 124.78 54607.97 88888.00 2015-10-05 01:53:23.000 278 12518.02 124.75 54607.97 88888.00 2015-10-05 01:53:23.125 278 12518.02 124.78 54607.97 88888.00 2015-10-05 01:53:23.250 278 12518.05 124.72 54607.95 88888.00 2015-10-05 01:53:23.375 278 12518.15 124.72 54607.97 88888.00 2015-10-05 01:53:23.500 278 12518.15 124.72 54608.00 88888.00 2015-10-05 01:53:23.625 278 12518.15 124.75 54608.00 88888.00 2015-10-05 01:53:23.750 278 12518.23 124.78 54607.97 88888.00 2015-10-05 01:53:23.875 278 12518.25 124.75 54608.00 88888.00 2015-10-05 01:53:24.000 278 12518.25 124.72 54608.00 88888.00 2015-10-05 01:53:24.125 278 12518.20 124.70 54608.03 88888.00 2015-10-05 01:53:24.250 278 12518.15 124.65 54608.03 88888.00 2015-10-05 01:53:24.375 278 12518.17 124.70 54608.00 88888.00 2015-10-05 01:53:24.500 278 12518.20 124.75 54608.03 88888.00 2015-10-05 01:53:24.625 278 12518.23 124.75 54608.03 88888.00 2015-10-05 01:53:24.750 278 12518.10 124.75 54608.03 88888.00 2015-10-05 01:53:24.875 278 12518.10 124.72 54608.03 88888.00 2015-10-05 01:53:25.000 278 12518.08 124.75 54608.03 88888.00 2015-10-05 01:53:25.125 278 12518.02 124.75 54608.00 88888.00 2015-10-05 01:53:25.250 278 12518.02 124.72 54608.03 88888.00 2015-10-05 01:53:25.375 278 12518.05 124.72 54608.03 88888.00 2015-10-05 01:53:25.500 278 12518.08 124.72 54608.05 88888.00 2015-10-05 01:53:25.625 278 12518.10 124.70 54608.05 88888.00 2015-10-05 01:53:25.750 278 12518.15 124.72 54608.05 88888.00 2015-10-05 01:53:25.875 278 12518.15 124.70 54608.05 88888.00 2015-10-05 01:53:26.000 278 12518.12 124.70 54608.05 88888.00 2015-10-05 01:53:26.125 278 12518.08 124.70 54608.07 88888.00 2015-10-05 01:53:26.250 278 12518.02 124.65 54608.10 88888.00 2015-10-05 01:53:26.375 278 12517.98 124.67 54608.10 88888.00 2015-10-05 01:53:26.500 278 12518.02 124.65 54608.10 88888.00 2015-10-05 01:53:26.625 278 12517.98 124.65 54608.10 88888.00 2015-10-05 01:53:26.750 278 12517.95 124.67 54608.07 88888.00 2015-10-05 01:53:26.875 278 12517.92 124.65 54608.05 88888.00 2015-10-05 01:53:27.000 278 12517.90 124.65 54608.05 88888.00 2015-10-05 01:53:27.125 278 12517.90 124.67 54608.07 88888.00 2015-10-05 01:53:27.250 278 12517.88 124.67 54608.10 88888.00 2015-10-05 01:53:27.375 278 12517.90 124.67 54608.12 88888.00 2015-10-05 01:53:27.500 278 12517.88 124.65 54608.10 88888.00 2015-10-05 01:53:27.625 278 12517.85 124.62 54608.10 88888.00 2015-10-05 01:53:27.750 278 12517.83 124.62 54608.12 88888.00 2015-10-05 01:53:27.875 278 12517.85 124.65 54608.15 88888.00 2015-10-05 01:53:28.000 278 12517.85 124.62 54608.15 88888.00 2015-10-05 01:53:28.125 278 12517.88 124.62 54608.15 88888.00 2015-10-05 01:53:28.250 278 12517.83 124.60 54608.15 88888.00 2015-10-05 01:53:28.375 278 12517.83 124.60 54608.18 88888.00 2015-10-05 01:53:28.500 278 12517.80 124.58 54608.15 88888.00 2015-10-05 01:53:28.625 278 12517.85 124.58 54608.15 88888.00 2015-10-05 01:53:28.750 278 12517.80 124.55 54608.15 88888.00 2015-10-05 01:53:28.875 278 12517.75 124.58 54608.18 88888.00 2015-10-05 01:53:29.000 278 12517.73 124.55 54608.18 88888.00 2015-10-05 01:53:29.125 278 12517.73 124.60 54608.18 88888.00 2015-10-05 01:53:29.250 278 12517.67 124.55 54608.20 88888.00 2015-10-05 01:53:29.375 278 12517.67 124.58 54608.20 88888.00 2015-10-05 01:53:29.500 278 12517.70 124.60 54608.20 88888.00 2015-10-05 01:53:29.625 278 12517.70 124.60 54608.20 88888.00 2015-10-05 01:53:29.750 278 12517.67 124.55 54608.20 88888.00 2015-10-05 01:53:29.875 278 12517.65 124.58 54608.20 88888.00 2015-10-05 01:53:30.000 278 12517.67 124.58 54608.20 88888.00 2015-10-05 01:53:30.125 278 12517.65 124.58 54608.20 88888.00 2015-10-05 01:53:30.250 278 12517.58 124.58 54608.20 88888.00 2015-10-05 01:53:30.375 278 12517.60 124.58 54608.20 88888.00 2015-10-05 01:53:30.500 278 12517.58 124.55 54608.20 88888.00 2015-10-05 01:53:30.625 278 12517.55 124.55 54608.22 88888.00 2015-10-05 01:53:30.750 278 12517.55 124.50 54608.25 88888.00 2015-10-05 01:53:30.875 278 12517.60 124.53 54608.28 88888.00 2015-10-05 01:53:31.000 278 12517.58 124.53 54608.28 88888.00 2015-10-05 01:53:31.125 278 12517.58 124.58 54608.28 88888.00 2015-10-05 01:53:31.250 278 12517.62 124.55 54608.28 88888.00 2015-10-05 01:53:31.375 278 12517.60 124.55 54608.28 88888.00 2015-10-05 01:53:31.500 278 12517.60 124.53 54608.28 88888.00 2015-10-05 01:53:31.625 278 12517.62 124.55 54608.28 88888.00 2015-10-05 01:53:31.750 278 12517.65 124.55 54608.28 88888.00 2015-10-05 01:53:31.875 278 12517.67 124.55 54608.28 88888.00 2015-10-05 01:53:32.000 278 12517.60 124.55 54608.28 88888.00 2015-10-05 01:53:32.125 278 12517.58 124.58 54608.30 88888.00 2015-10-05 01:53:32.250 278 12517.52 124.55 54608.32 88888.00 2015-10-05 01:53:32.375 278 12517.52 124.58 54608.32 88888.00 2015-10-05 01:53:32.500 278 12517.50 124.55 54608.35 88888.00 2015-10-05 01:53:32.625 278 12517.45 124.55 54608.35 88888.00 2015-10-05 01:53:32.750 278 12517.40 124.53 54608.35 88888.00 2015-10-05 01:53:32.875 278 12517.40 124.53 54608.35 88888.00 2015-10-05 01:53:33.000 278 12517.45 124.53 54608.38 88888.00 2015-10-05 01:53:33.125 278 12517.50 124.50 54608.38 88888.00 2015-10-05 01:53:33.250 278 12517.48 124.50 54608.38 88888.00 2015-10-05 01:53:33.375 278 12517.40 124.53 54608.35 88888.00 2015-10-05 01:53:33.500 278 12517.30 124.53 54608.35 88888.00 2015-10-05 01:53:33.625 278 12517.33 124.50 54608.40 88888.00 2015-10-05 01:53:33.750 278 12517.38 124.50 54608.40 88888.00 2015-10-05 01:53:33.875 278 12517.35 124.50 54608.40 88888.00 2015-10-05 01:53:34.000 278 12517.33 124.50 54608.38 88888.00 2015-10-05 01:53:34.125 278 12517.30 124.50 54608.40 88888.00 2015-10-05 01:53:34.250 278 12517.25 124.53 54608.40 88888.00 2015-10-05 01:53:34.375 278 12517.30 124.53 54608.40 88888.00 2015-10-05 01:53:34.500 278 12517.38 124.50 54608.40 88888.00 2015-10-05 01:53:34.625 278 12517.35 124.50 54608.40 88888.00 2015-10-05 01:53:34.750 278 12517.30 124.50 54608.38 88888.00 2015-10-05 01:53:34.875 278 12517.25 124.50 54608.38 88888.00 2015-10-05 01:53:35.000 278 12517.23 124.53 54608.40 88888.00 2015-10-05 01:53:35.125 278 12517.23 124.50 54608.40 88888.00 2015-10-05 01:53:35.250 278 12517.25 124.47 54608.40 88888.00 2015-10-05 01:53:35.375 278 12517.27 124.47 54608.40 88888.00 2015-10-05 01:53:35.500 278 12517.25 124.53 54608.43 88888.00 2015-10-05 01:53:35.625 278 12517.25 124.47 54608.43 88888.00 2015-10-05 01:53:35.750 278 12517.20 124.47 54608.45 88888.00 2015-10-05 01:53:35.875 278 12517.23 124.50 54608.45 88888.00 2015-10-05 01:53:36.000 278 12517.30 124.47 54608.45 88888.00 2015-10-05 01:53:36.125 278 12517.25 124.45 54608.45 88888.00 2015-10-05 01:53:36.250 278 12517.17 124.42 54608.43 88888.00 2015-10-05 01:53:36.375 278 12517.25 124.45 54608.45 88888.00 2015-10-05 01:53:36.500 278 12517.23 124.45 54608.47 88888.00 2015-10-05 01:53:36.625 278 12517.12 124.45 54608.47 88888.00 2015-10-05 01:53:36.750 278 12517.10 124.45 54608.47 88888.00 2015-10-05 01:53:36.875 278 12517.12 124.45 54608.50 88888.00 2015-10-05 01:53:37.000 278 12517.12 124.45 54608.47 88888.00 2015-10-05 01:53:37.125 278 12517.10 124.47 54608.50 88888.00 2015-10-05 01:53:37.250 278 12517.08 124.47 54608.47 88888.00 2015-10-05 01:53:37.375 278 12517.02 124.45 54608.50 88888.00 2015-10-05 01:53:37.500 278 12517.05 124.47 54608.50 88888.00 2015-10-05 01:53:37.625 278 12517.10 124.45 54608.53 88888.00 2015-10-05 01:53:37.750 278 12517.05 124.47 54608.50 88888.00 2015-10-05 01:53:37.875 278 12517.02 124.45 54608.50 88888.00 2015-10-05 01:53:38.000 278 12517.08 124.42 54608.47 88888.00 2015-10-05 01:53:38.125 278 12517.10 124.40 54608.47 88888.00 2015-10-05 01:53:38.250 278 12517.08 124.38 54608.50 88888.00 2015-10-05 01:53:38.375 278 12517.10 124.40 54608.53 88888.00 2015-10-05 01:53:38.500 278 12517.10 124.42 54608.53 88888.00 2015-10-05 01:53:38.625 278 12517.02 124.42 54608.53 88888.00 2015-10-05 01:53:38.750 278 12516.98 124.42 54608.53 88888.00 2015-10-05 01:53:38.875 278 12516.98 124.42 54608.55 88888.00 2015-10-05 01:53:39.000 278 12516.95 124.38 54608.55 88888.00 2015-10-05 01:53:39.125 278 12517.00 124.40 54608.55 88888.00 2015-10-05 01:53:39.250 278 12517.00 124.45 54608.55 88888.00 2015-10-05 01:53:39.375 278 12517.12 124.47 54608.55 88888.00 2015-10-05 01:53:39.500 278 12517.15 124.47 54608.55 88888.00 2015-10-05 01:53:39.625 278 12517.12 124.42 54608.57 88888.00 2015-10-05 01:53:39.750 278 12517.10 124.40 54608.55 88888.00 2015-10-05 01:53:39.875 278 12517.08 124.40 54608.55 88888.00 2015-10-05 01:53:40.000 278 12517.05 124.40 54608.55 88888.00 2015-10-05 01:53:40.125 278 12517.05 124.40 54608.55 88888.00 2015-10-05 01:53:40.250 278 12517.00 124.38 54608.55 88888.00 2015-10-05 01:53:40.375 278 12517.00 124.40 54608.55 88888.00 2015-10-05 01:53:40.500 278 12517.00 124.40 54608.55 88888.00 2015-10-05 01:53:40.625 278 12516.95 124.42 54608.57 88888.00 2015-10-05 01:53:40.750 278 12516.92 124.42 54608.57 88888.00 2015-10-05 01:53:40.875 278 12516.92 124.42 54608.55 88888.00 2015-10-05 01:53:41.000 278 12516.90 124.45 54608.55 88888.00 2015-10-05 01:53:41.125 278 12517.02 124.40 54608.57 88888.00 2015-10-05 01:53:41.250 278 12517.05 124.38 54608.57 88888.00 2015-10-05 01:53:41.375 278 12517.08 124.42 54608.60 88888.00 2015-10-05 01:53:41.500 278 12517.10 124.38 54608.57 88888.00 2015-10-05 01:53:41.625 278 12517.08 124.35 54608.57 88888.00 2015-10-05 01:53:41.750 278 12517.00 124.38 54608.57 88888.00 2015-10-05 01:53:41.875 278 12516.92 124.40 54608.57 88888.00 2015-10-05 01:53:42.000 278 12516.92 124.40 54608.55 88888.00 2015-10-05 01:53:42.125 278 12516.95 124.40 54608.57 88888.00 2015-10-05 01:53:42.250 278 12516.92 124.35 54608.57 88888.00 2015-10-05 01:53:42.375 278 12516.95 124.40 54608.57 88888.00 2015-10-05 01:53:42.500 278 12516.98 124.45 54608.60 88888.00 2015-10-05 01:53:42.625 278 12516.92 124.42 54608.57 88888.00 2015-10-05 01:53:42.750 278 12516.95 124.42 54608.55 88888.00 2015-10-05 01:53:42.875 278 12516.95 124.42 54608.57 88888.00 2015-10-05 01:53:43.000 278 12516.92 124.40 54608.55 88888.00 2015-10-05 01:53:43.125 278 12516.88 124.38 54608.55 88888.00 2015-10-05 01:53:43.250 278 12516.85 124.42 54608.55 88888.00 2015-10-05 01:53:43.375 278 12516.90 124.42 54608.57 88888.00 2015-10-05 01:53:43.500 278 12516.95 124.40 54608.55 88888.00 2015-10-05 01:53:43.625 278 12516.95 124.40 54608.55 88888.00 2015-10-05 01:53:43.750 278 12516.95 124.45 54608.55 88888.00 2015-10-05 01:53:43.875 278 12516.95 124.40 54608.57 88888.00 2015-10-05 01:53:44.000 278 12516.92 124.38 54608.55 88888.00 2015-10-05 01:53:44.125 278 12516.95 124.35 54608.55 88888.00 2015-10-05 01:53:44.250 278 12516.98 124.40 54608.60 88888.00 2015-10-05 01:53:44.375 278 12516.98 124.42 54608.60 88888.00 2015-10-05 01:53:44.500 278 12516.85 124.42 54608.60 88888.00 2015-10-05 01:53:44.625 278 12516.80 124.42 54608.57 88888.00 2015-10-05 01:53:44.750 278 12516.83 124.42 54608.55 88888.00 2015-10-05 01:53:44.875 278 12516.88 124.40 54608.57 88888.00 2015-10-05 01:53:45.000 278 12516.88 124.40 54608.57 88888.00 2015-10-05 01:53:45.125 278 12516.88 124.42 54608.57 88888.00 2015-10-05 01:53:45.250 278 12516.88 124.42 54608.57 88888.00 2015-10-05 01:53:45.375 278 12516.95 124.42 54608.60 88888.00 2015-10-05 01:53:45.500 278 12516.92 124.47 54608.62 88888.00 2015-10-05 01:53:45.625 278 12516.95 124.47 54608.60 88888.00 2015-10-05 01:53:45.750 278 12516.95 124.45 54608.57 88888.00 2015-10-05 01:53:45.875 278 12516.95 124.45 54608.55 88888.00 2015-10-05 01:53:46.000 278 12516.92 124.40 54608.57 88888.00 2015-10-05 01:53:46.125 278 12516.92 124.38 54608.60 88888.00 2015-10-05 01:53:46.250 278 12516.90 124.38 54608.60 88888.00 2015-10-05 01:53:46.375 278 12516.95 124.42 54608.57 88888.00 2015-10-05 01:53:46.500 278 12516.98 124.45 54608.60 88888.00 2015-10-05 01:53:46.625 278 12516.98 124.50 54608.60 88888.00 2015-10-05 01:53:46.750 278 12517.05 124.47 54608.57 88888.00 2015-10-05 01:53:46.875 278 12517.02 124.47 54608.57 88888.00 2015-10-05 01:53:47.000 278 12516.95 124.47 54608.57 88888.00 2015-10-05 01:53:47.125 278 12516.90 124.50 54608.55 88888.00 2015-10-05 01:53:47.250 278 12516.92 124.53 54608.57 88888.00 2015-10-05 01:53:47.375 278 12516.92 124.53 54608.55 88888.00 2015-10-05 01:53:47.500 278 12516.95 124.50 54608.53 88888.00 2015-10-05 01:53:47.625 278 12517.00 124.53 54608.53 88888.00 2015-10-05 01:53:47.750 278 12517.10 124.55 54608.55 88888.00 2015-10-05 01:53:47.875 278 12517.05 124.53 54608.53 88888.00 2015-10-05 01:53:48.000 278 12517.00 124.53 54608.53 88888.00 2015-10-05 01:53:48.125 278 12516.92 124.53 54608.55 88888.00 2015-10-05 01:53:48.250 278 12516.90 124.53 54608.53 88888.00 2015-10-05 01:53:48.375 278 12516.95 124.55 54608.53 88888.00 2015-10-05 01:53:48.500 278 12516.90 124.55 54608.53 88888.00 2015-10-05 01:53:48.625 278 12516.90 124.58 54608.55 88888.00 2015-10-05 01:53:48.750 278 12516.90 124.60 54608.57 88888.00 2015-10-05 01:53:48.875 278 12516.88 124.60 54608.55 88888.00 2015-10-05 01:53:49.000 278 12516.83 124.60 54608.53 88888.00 2015-10-05 01:53:49.125 278 12516.80 124.62 54608.50 88888.00 2015-10-05 01:53:49.250 278 12516.83 124.65 54608.50 88888.00 2015-10-05 01:53:49.375 278 12516.92 124.67 54608.50 88888.00 2015-10-05 01:53:49.500 278 12516.98 124.62 54608.47 88888.00 2015-10-05 01:53:49.625 278 12516.90 124.65 54608.47 88888.00 2015-10-05 01:53:49.750 278 12516.90 124.65 54608.50 88888.00 2015-10-05 01:53:49.875 278 12516.88 124.65 54608.47 88888.00 2015-10-05 01:53:50.000 278 12516.90 124.67 54608.50 88888.00 2015-10-05 01:53:50.125 278 12516.98 124.67 54608.53 88888.00 2015-10-05 01:53:50.250 278 12516.98 124.60 54608.50 88888.00 2015-10-05 01:53:50.375 278 12517.00 124.60 54608.50 88888.00 2015-10-05 01:53:50.500 278 12516.90 124.62 54608.50 88888.00 2015-10-05 01:53:50.625 278 12516.90 124.65 54608.50 88888.00 2015-10-05 01:53:50.750 278 12516.90 124.67 54608.47 88888.00 2015-10-05 01:53:50.875 278 12516.92 124.70 54608.47 88888.00 2015-10-05 01:53:51.000 278 12516.95 124.70 54608.47 88888.00 2015-10-05 01:53:51.125 278 12516.95 124.70 54608.47 88888.00 2015-10-05 01:53:51.250 278 12516.92 124.70 54608.50 88888.00 2015-10-05 01:53:51.375 278 12516.98 124.70 54608.50 88888.00 2015-10-05 01:53:51.500 278 12516.98 124.72 54608.47 88888.00 2015-10-05 01:53:51.625 278 12516.88 124.75 54608.47 88888.00 2015-10-05 01:53:51.750 278 12516.90 124.75 54608.47 88888.00 2015-10-05 01:53:51.875 278 12516.98 124.75 54608.47 88888.00 2015-10-05 01:53:52.000 278 12517.05 124.72 54608.47 88888.00 2015-10-05 01:53:52.125 278 12517.08 124.75 54608.47 88888.00 2015-10-05 01:53:52.250 278 12517.00 124.72 54608.47 88888.00 2015-10-05 01:53:52.375 278 12517.05 124.78 54608.47 88888.00 2015-10-05 01:53:52.500 278 12517.10 124.80 54608.47 88888.00 2015-10-05 01:53:52.625 278 12517.05 124.80 54608.43 88888.00 2015-10-05 01:53:52.750 278 12517.02 124.80 54608.43 88888.00 2015-10-05 01:53:52.875 278 12517.05 124.80 54608.43 88888.00 2015-10-05 01:53:53.000 278 12517.05 124.80 54608.40 88888.00 2015-10-05 01:53:53.125 278 12517.05 124.80 54608.45 88888.00 2015-10-05 01:53:53.250 278 12517.08 124.85 54608.45 88888.00 2015-10-05 01:53:53.375 278 12517.17 124.85 54608.43 88888.00 2015-10-05 01:53:53.500 278 12517.17 124.83 54608.43 88888.00 2015-10-05 01:53:53.625 278 12517.12 124.80 54608.43 88888.00 2015-10-05 01:53:53.750 278 12517.08 124.80 54608.40 88888.00 2015-10-05 01:53:53.875 278 12517.05 124.80 54608.43 88888.00 2015-10-05 01:53:54.000 278 12517.08 124.80 54608.43 88888.00 2015-10-05 01:53:54.125 278 12517.10 124.80 54608.45 88888.00 2015-10-05 01:53:54.250 278 12517.02 124.80 54608.45 88888.00 2015-10-05 01:53:54.375 278 12517.10 124.83 54608.43 88888.00 2015-10-05 01:53:54.500 278 12517.15 124.85 54608.40 88888.00 2015-10-05 01:53:54.625 278 12517.23 124.85 54608.40 88888.00 2015-10-05 01:53:54.750 278 12517.23 124.88 54608.38 88888.00 2015-10-05 01:53:54.875 278 12517.20 124.88 54608.38 88888.00 2015-10-05 01:53:55.000 278 12517.20 124.90 54608.35 88888.00 2015-10-05 01:53:55.125 278 12517.20 124.90 54608.38 88888.00 2015-10-05 01:53:55.250 278 12517.15 124.92 54608.38 88888.00 2015-10-05 01:53:55.375 278 12517.15 124.90 54608.40 88888.00 2015-10-05 01:53:55.500 278 12517.17 124.88 54608.40 88888.00 2015-10-05 01:53:55.625 278 12517.23 124.88 54608.38 88888.00 2015-10-05 01:53:55.750 278 12517.17 124.88 54608.38 88888.00 2015-10-05 01:53:55.875 278 12517.15 124.88 54608.38 88888.00 2015-10-05 01:53:56.000 278 12517.15 124.90 54608.38 88888.00 2015-10-05 01:53:56.125 278 12517.10 124.88 54608.38 88888.00 2015-10-05 01:53:56.250 278 12517.10 124.83 54608.38 88888.00 2015-10-05 01:53:56.375 278 12517.17 124.85 54608.35 88888.00 2015-10-05 01:53:56.500 278 12517.27 124.90 54608.38 88888.00 2015-10-05 01:53:56.625 278 12517.30 124.95 54608.38 88888.00 2015-10-05 01:53:56.750 278 12517.25 124.92 54608.38 88888.00 2015-10-05 01:53:56.875 278 12517.20 124.92 54608.38 88888.00 2015-10-05 01:53:57.000 278 12517.23 124.92 54608.35 88888.00 2015-10-05 01:53:57.125 278 12517.27 124.95 54608.35 88888.00 2015-10-05 01:53:57.250 278 12517.25 124.92 54608.35 88888.00 2015-10-05 01:53:57.375 278 12517.20 124.92 54608.38 88888.00 2015-10-05 01:53:57.500 278 12517.20 124.92 54608.38 88888.00 2015-10-05 01:53:57.625 278 12517.25 124.95 54608.35 88888.00 2015-10-05 01:53:57.750 278 12517.23 124.92 54608.35 88888.00 2015-10-05 01:53:57.875 278 12517.17 124.95 54608.32 88888.00 2015-10-05 01:53:58.000 278 12517.12 124.95 54608.35 88888.00 2015-10-05 01:53:58.125 278 12517.15 124.97 54608.35 88888.00 2015-10-05 01:53:58.250 278 12517.15 124.97 54608.35 88888.00 2015-10-05 01:53:58.375 278 12517.20 125.00 54608.38 88888.00 2015-10-05 01:53:58.500 278 12517.15 125.00 54608.38 88888.00 2015-10-05 01:53:58.625 278 12517.10 125.00 54608.35 88888.00 2015-10-05 01:53:58.750 278 12517.10 125.03 54608.35 88888.00 2015-10-05 01:53:58.875 278 12517.17 125.05 54608.38 88888.00 2015-10-05 01:53:59.000 278 12517.17 125.05 54608.35 88888.00 2015-10-05 01:53:59.125 278 12517.15 125.03 54608.35 88888.00 2015-10-05 01:53:59.250 278 12517.08 125.03 54608.38 88888.00 2015-10-05 01:53:59.375 278 12517.10 125.05 54608.38 88888.00 2015-10-05 01:53:59.500 278 12517.05 125.03 54608.38 88888.00 2015-10-05 01:53:59.625 278 12517.08 125.05 54608.38 88888.00 2015-10-05 01:53:59.750 278 12517.12 125.05 54608.35 88888.00 2015-10-05 01:53:59.875 278 12517.20 125.03 54608.32 88888.00 2015-10-05 01:54:00.000 278 12517.20 125.00 54608.32 88888.00 2015-10-05 01:54:00.125 278 12517.20 124.97 54608.32 88888.00 2015-10-05 01:54:00.250 278 12517.20 124.97 54608.35 88888.00 2015-10-05 01:54:00.375 278 12517.17 125.00 54608.32 88888.00 2015-10-05 01:54:00.500 278 12517.10 125.03 54608.32 88888.00 2015-10-05 01:54:00.625 278 12517.10 125.00 54608.32 88888.00 2015-10-05 01:54:00.750 278 12517.08 125.00 54608.32 88888.00 2015-10-05 01:54:00.875 278 12517.12 125.00 54608.32 88888.00 2015-10-05 01:54:01.000 278 12517.15 125.00 54608.32 88888.00 2015-10-05 01:54:01.125 278 12517.08 125.03 54608.35 88888.00 2015-10-05 01:54:01.250 278 12517.05 125.05 54608.35 88888.00 2015-10-05 01:54:01.375 278 12517.10 125.08 54608.35 88888.00 2015-10-05 01:54:01.500 278 12517.12 125.08 54608.32 88888.00 2015-10-05 01:54:01.625 278 12517.12 125.05 54608.32 88888.00 2015-10-05 01:54:01.750 278 12517.12 125.05 54608.35 88888.00 2015-10-05 01:54:01.875 278 12517.08 125.05 54608.35 88888.00 2015-10-05 01:54:02.000 278 12517.05 125.05 54608.32 88888.00 2015-10-05 01:54:02.125 278 12517.08 125.03 54608.35 88888.00 2015-10-05 01:54:02.250 278 12517.08 125.00 54608.38 88888.00 2015-10-05 01:54:02.375 278 12517.10 125.00 54608.35 88888.00 2015-10-05 01:54:02.500 278 12517.08 125.00 54608.35 88888.00 2015-10-05 01:54:02.625 278 12517.10 125.00 54608.35 88888.00 2015-10-05 01:54:02.750 278 12517.15 125.00 54608.35 88888.00 2015-10-05 01:54:02.875 278 12517.15 125.00 54608.35 88888.00 2015-10-05 01:54:03.000 278 12517.12 125.00 54608.35 88888.00 2015-10-05 01:54:03.125 278 12517.12 125.05 54608.38 88888.00 2015-10-05 01:54:03.250 278 12517.08 125.05 54608.38 88888.00 2015-10-05 01:54:03.375 278 12517.02 125.08 54608.32 88888.00 2015-10-05 01:54:03.500 278 12517.00 125.05 54608.35 88888.00 2015-10-05 01:54:03.625 278 12517.08 125.10 54608.35 88888.00 2015-10-05 01:54:03.750 278 12517.12 125.12 54608.35 88888.00 2015-10-05 01:54:03.875 278 12517.10 125.12 54608.35 88888.00 2015-10-05 01:54:04.000 278 12517.02 125.12 54608.32 88888.00 2015-10-05 01:54:04.125 278 12516.95 125.10 54608.32 88888.00 2015-10-05 01:54:04.250 278 12516.98 125.10 54608.32 88888.00 2015-10-05 01:54:04.375 278 12517.02 125.10 54608.30 88888.00 2015-10-05 01:54:04.500 278 12517.00 125.08 54608.32 88888.00 2015-10-05 01:54:04.625 278 12517.00 125.08 54608.32 88888.00 2015-10-05 01:54:04.750 278 12517.00 125.08 54608.30 88888.00 2015-10-05 01:54:04.875 278 12517.02 125.10 54608.30 88888.00 2015-10-05 01:54:05.000 278 12517.00 125.10 54608.30 88888.00 2015-10-05 01:54:05.125 278 12517.00 125.10 54608.32 88888.00 2015-10-05 01:54:05.250 278 12516.98 125.10 54608.32 88888.00 2015-10-05 01:54:05.375 278 12517.02 125.12 54608.30 88888.00 2015-10-05 01:54:05.500 278 12517.00 125.10 54608.28 88888.00 2015-10-05 01:54:05.625 278 12516.98 125.12 54608.32 88888.00 2015-10-05 01:54:05.750 278 12517.02 125.12 54608.35 88888.00 2015-10-05 01:54:05.875 278 12517.02 125.10 54608.30 88888.00 2015-10-05 01:54:06.000 278 12517.08 125.08 54608.28 88888.00 2015-10-05 01:54:06.125 278 12517.08 125.08 54608.28 88888.00 2015-10-05 01:54:06.250 278 12516.98 125.10 54608.28 88888.00 2015-10-05 01:54:06.375 278 12516.95 125.10 54608.30 88888.00 2015-10-05 01:54:06.500 278 12516.90 125.10 54608.28 88888.00 2015-10-05 01:54:06.625 278 12516.88 125.10 54608.30 88888.00 2015-10-05 01:54:06.750 278 12516.90 125.05 54608.30 88888.00 2015-10-05 01:54:06.875 278 12516.90 125.05 54608.30 88888.00 2015-10-05 01:54:07.000 278 12516.90 125.10 54608.32 88888.00 2015-10-05 01:54:07.125 278 12516.92 125.12 54608.32 88888.00 2015-10-05 01:54:07.250 278 12516.90 125.10 54608.32 88888.00 2015-10-05 01:54:07.375 278 12516.90 125.10 54608.32 88888.00 2015-10-05 01:54:07.500 278 12516.85 125.10 54608.32 88888.00 2015-10-05 01:54:07.625 278 12516.83 125.10 54608.32 88888.00 2015-10-05 01:54:07.750 278 12516.83 125.08 54608.30 88888.00 2015-10-05 01:54:07.875 278 12516.88 125.05 54608.30 88888.00 2015-10-05 01:54:08.000 278 12516.85 125.10 54608.30 88888.00 2015-10-05 01:54:08.125 278 12516.85 125.15 54608.35 88888.00 2015-10-05 01:54:08.250 278 12516.88 125.10 54608.32 88888.00 2015-10-05 01:54:08.375 278 12516.90 125.08 54608.32 88888.00 2015-10-05 01:54:08.500 278 12516.90 125.08 54608.28 88888.00 2015-10-05 01:54:08.625 278 12516.92 125.08 54608.28 88888.00 2015-10-05 01:54:08.750 278 12516.90 125.10 54608.30 88888.00 2015-10-05 01:54:08.875 278 12516.90 125.12 54608.30 88888.00 2015-10-05 01:54:09.000 278 12516.92 125.10 54608.28 88888.00 2015-10-05 01:54:09.125 278 12516.88 125.10 54608.30 88888.00 2015-10-05 01:54:09.250 278 12516.83 125.10 54608.32 88888.00 2015-10-05 01:54:09.375 278 12516.85 125.08 54608.30 88888.00 2015-10-05 01:54:09.500 278 12516.88 125.08 54608.28 88888.00 2015-10-05 01:54:09.625 278 12516.88 125.10 54608.30 88888.00 2015-10-05 01:54:09.750 278 12516.88 125.12 54608.30 88888.00 2015-10-05 01:54:09.875 278 12516.92 125.15 54608.32 88888.00 2015-10-05 01:54:10.000 278 12516.90 125.15 54608.30 88888.00 2015-10-05 01:54:10.125 278 12516.92 125.15 54608.30 88888.00 2015-10-05 01:54:10.250 278 12516.98 125.17 54608.30 88888.00 2015-10-05 01:54:10.375 278 12516.95 125.15 54608.28 88888.00 2015-10-05 01:54:10.500 278 12516.95 125.15 54608.25 88888.00 2015-10-05 01:54:10.625 278 12516.98 125.15 54608.28 88888.00 2015-10-05 01:54:10.750 278 12516.98 125.17 54608.30 88888.00 2015-10-05 01:54:10.875 278 12517.00 125.15 54608.30 88888.00 2015-10-05 01:54:11.000 278 12517.02 125.12 54608.28 88888.00 2015-10-05 01:54:11.125 278 12517.02 125.17 54608.28 88888.00 2015-10-05 01:54:11.250 278 12516.98 125.20 54608.30 88888.00 2015-10-05 01:54:11.375 278 12517.00 125.17 54608.30 88888.00 2015-10-05 01:54:11.500 278 12516.98 125.20 54608.30 88888.00 2015-10-05 01:54:11.625 278 12517.00 125.20 54608.30 88888.00 2015-10-05 01:54:11.750 278 12517.00 125.20 54608.25 88888.00 2015-10-05 01:54:11.875 278 12517.02 125.17 54608.28 88888.00 2015-10-05 01:54:12.000 278 12517.08 125.17 54608.25 88888.00 2015-10-05 01:54:12.125 278 12517.10 125.22 54608.28 88888.00 2015-10-05 01:54:12.250 278 12517.08 125.25 54608.25 88888.00 2015-10-05 01:54:12.375 278 12517.05 125.25 54608.25 88888.00 2015-10-05 01:54:12.500 278 12517.02 125.22 54608.22 88888.00 2015-10-05 01:54:12.625 278 12517.02 125.25 54608.22 88888.00 2015-10-05 01:54:12.750 278 12517.02 125.28 54608.25 88888.00 2015-10-05 01:54:12.875 278 12517.00 125.22 54608.25 88888.00 2015-10-05 01:54:13.000 278 12517.02 125.20 54608.25 88888.00 2015-10-05 01:54:13.125 278 12517.05 125.20 54608.25 88888.00 2015-10-05 01:54:13.250 278 12517.00 125.20 54608.28 88888.00 2015-10-05 01:54:13.375 278 12516.98 125.20 54608.28 88888.00 2015-10-05 01:54:13.500 278 12516.95 125.22 54608.25 88888.00 2015-10-05 01:54:13.625 278 12516.98 125.20 54608.25 88888.00 2015-10-05 01:54:13.750 278 12517.08 125.22 54608.28 88888.00 2015-10-05 01:54:13.875 278 12517.12 125.28 54608.28 88888.00 2015-10-05 01:54:14.000 278 12517.10 125.22 54608.25 88888.00 2015-10-05 01:54:14.125 278 12517.05 125.22 54608.28 88888.00 2015-10-05 01:54:14.250 278 12516.98 125.22 54608.28 88888.00 2015-10-05 01:54:14.375 278 12517.02 125.25 54608.25 88888.00 2015-10-05 01:54:14.500 278 12517.00 125.28 54608.28 88888.00 2015-10-05 01:54:14.625 278 12517.02 125.25 54608.30 88888.00 2015-10-05 01:54:14.750 278 12517.02 125.25 54608.30 88888.00 2015-10-05 01:54:14.875 278 12517.05 125.22 54608.28 88888.00 2015-10-05 01:54:15.000 278 12517.10 125.22 54608.30 88888.00 2015-10-05 01:54:15.125 278 12517.05 125.22 54608.28 88888.00 2015-10-05 01:54:15.250 278 12517.00 125.20 54608.28 88888.00 2015-10-05 01:54:15.375 278 12517.00 125.20 54608.28 88888.00 2015-10-05 01:54:15.500 278 12517.02 125.20 54608.28 88888.00 2015-10-05 01:54:15.625 278 12517.10 125.20 54608.28 88888.00 2015-10-05 01:54:15.750 278 12517.15 125.17 54608.30 88888.00 2015-10-05 01:54:15.875 278 12517.15 125.17 54608.28 88888.00 2015-10-05 01:54:16.000 278 12517.12 125.20 54608.28 88888.00 2015-10-05 01:54:16.125 278 12517.08 125.20 54608.25 88888.00 2015-10-05 01:54:16.250 278 12517.05 125.20 54608.30 88888.00 2015-10-05 01:54:16.375 278 12517.12 125.20 54608.28 88888.00 2015-10-05 01:54:16.500 278 12517.15 125.20 54608.28 88888.00 2015-10-05 01:54:16.625 278 12517.12 125.20 54608.28 88888.00 2015-10-05 01:54:16.750 278 12517.08 125.20 54608.28 88888.00 2015-10-05 01:54:16.875 278 12517.08 125.20 54608.28 88888.00 2015-10-05 01:54:17.000 278 12517.05 125.17 54608.30 88888.00 2015-10-05 01:54:17.125 278 12517.02 125.17 54608.30 88888.00 2015-10-05 01:54:17.250 278 12517.02 125.17 54608.28 88888.00 2015-10-05 01:54:17.375 278 12517.08 125.17 54608.28 88888.00 2015-10-05 01:54:17.500 278 12517.05 125.15 54608.28 88888.00 2015-10-05 01:54:17.625 278 12517.10 125.17 54608.28 88888.00 2015-10-05 01:54:17.750 278 12517.15 125.17 54608.25 88888.00 2015-10-05 01:54:17.875 278 12517.20 125.15 54608.25 88888.00 2015-10-05 01:54:18.000 278 12517.17 125.12 54608.28 88888.00 2015-10-05 01:54:18.125 278 12517.15 125.12 54608.28 88888.00 2015-10-05 01:54:18.250 278 12517.05 125.12 54608.28 88888.00 2015-10-05 01:54:18.375 278 12516.98 125.12 54608.28 88888.00 2015-10-05 01:54:18.500 278 12516.92 125.15 54608.30 88888.00 2015-10-05 01:54:18.625 278 12516.92 125.17 54608.28 88888.00 2015-10-05 01:54:18.750 278 12516.98 125.17 54608.30 88888.00 2015-10-05 01:54:18.875 278 12516.95 125.15 54608.30 88888.00 2015-10-05 01:54:19.000 278 12516.95 125.15 54608.25 88888.00 2015-10-05 01:54:19.125 278 12516.90 125.10 54608.25 88888.00 2015-10-05 01:54:19.250 278 12516.90 125.08 54608.25 88888.00 2015-10-05 01:54:19.375 278 12516.95 125.10 54608.28 88888.00 2015-10-05 01:54:19.500 278 12516.95 125.08 54608.28 88888.00 2015-10-05 01:54:19.625 278 12516.98 125.05 54608.30 88888.00 2015-10-05 01:54:19.750 278 12517.00 125.05 54608.28 88888.00 2015-10-05 01:54:19.875 278 12517.05 125.08 54608.25 88888.00 2015-10-05 01:54:20.000 278 12517.02 125.08 54608.28 88888.00 2015-10-05 01:54:20.125 278 12516.92 125.08 54608.30 88888.00 2015-10-05 01:54:20.250 278 12516.90 125.05 54608.30 88888.00 2015-10-05 01:54:20.375 278 12516.95 125.05 54608.32 88888.00 2015-10-05 01:54:20.500 278 12516.90 125.03 54608.30 88888.00 2015-10-05 01:54:20.625 278 12516.80 125.03 54608.30 88888.00 2015-10-05 01:54:20.750 278 12516.77 125.03 54608.30 88888.00 2015-10-05 01:54:20.875 278 12516.83 125.03 54608.30 88888.00 2015-10-05 01:54:21.000 278 12516.88 125.00 54608.28 88888.00 2015-10-05 01:54:21.125 278 12516.92 125.05 54608.28 88888.00 2015-10-05 01:54:21.250 278 12516.90 125.00 54608.28 88888.00 2015-10-05 01:54:21.375 278 12517.00 125.00 54608.28 88888.00 2015-10-05 01:54:21.500 278 12517.05 124.97 54608.28 88888.00 2015-10-05 01:54:21.625 278 12516.98 124.95 54608.25 88888.00 2015-10-05 01:54:21.750 278 12516.98 124.95 54608.25 88888.00 2015-10-05 01:54:21.875 278 12516.98 124.95 54608.25 88888.00 2015-10-05 01:54:22.000 278 12516.95 124.95 54608.25 88888.00 2015-10-05 01:54:22.125 278 12516.88 124.97 54608.28 88888.00 2015-10-05 01:54:22.250 278 12516.85 124.95 54608.28 88888.00 2015-10-05 01:54:22.375 278 12516.90 124.95 54608.28 88888.00 2015-10-05 01:54:22.500 278 12516.90 124.95 54608.28 88888.00 2015-10-05 01:54:22.625 278 12516.90 124.92 54608.28 88888.00 2015-10-05 01:54:22.750 278 12516.92 124.90 54608.30 88888.00 2015-10-05 01:54:22.875 278 12516.92 124.90 54608.30 88888.00 2015-10-05 01:54:23.000 278 12516.85 124.90 54608.30 88888.00 2015-10-05 01:54:23.125 278 12516.83 124.92 54608.30 88888.00 2015-10-05 01:54:23.250 278 12516.77 124.92 54608.32 88888.00 2015-10-05 01:54:23.375 278 12516.83 124.90 54608.32 88888.00 2015-10-05 01:54:23.500 278 12516.85 124.88 54608.30 88888.00 2015-10-05 01:54:23.625 278 12516.80 124.83 54608.28 88888.00 2015-10-05 01:54:23.750 278 12516.77 124.83 54608.28 88888.00 2015-10-05 01:54:23.875 278 12516.80 124.83 54608.30 88888.00 2015-10-05 01:54:24.000 278 12516.80 124.85 54608.28 88888.00 2015-10-05 01:54:24.125 278 12516.77 124.85 54608.28 88888.00 2015-10-05 01:54:24.250 278 12516.67 124.85 54608.30 88888.00 2015-10-05 01:54:24.375 278 12516.70 124.85 54608.25 88888.00 2015-10-05 01:54:24.500 278 12516.73 124.85 54608.25 88888.00 2015-10-05 01:54:24.625 278 12516.75 124.88 54608.25 88888.00 2015-10-05 01:54:24.750 278 12516.75 124.85 54608.28 88888.00 2015-10-05 01:54:24.875 278 12516.77 124.85 54608.25 88888.00 2015-10-05 01:54:25.000 278 12516.77 124.83 54608.25 88888.00 2015-10-05 01:54:25.125 278 12516.77 124.83 54608.25 88888.00 2015-10-05 01:54:25.250 278 12516.77 124.83 54608.28 88888.00 2015-10-05 01:54:25.375 278 12516.80 124.83 54608.28 88888.00 2015-10-05 01:54:25.500 278 12516.80 124.83 54608.25 88888.00 2015-10-05 01:54:25.625 278 12516.80 124.80 54608.25 88888.00 2015-10-05 01:54:25.750 278 12516.80 124.83 54608.25 88888.00 2015-10-05 01:54:25.875 278 12516.80 124.83 54608.22 88888.00 2015-10-05 01:54:26.000 278 12516.80 124.83 54608.22 88888.00 2015-10-05 01:54:26.125 278 12516.83 124.80 54608.25 88888.00 2015-10-05 01:54:26.250 278 12516.85 124.80 54608.25 88888.00 2015-10-05 01:54:26.375 278 12516.85 124.78 54608.25 88888.00 2015-10-05 01:54:26.500 278 12516.80 124.80 54608.25 88888.00 2015-10-05 01:54:26.625 278 12516.83 124.78 54608.25 88888.00 2015-10-05 01:54:26.750 278 12516.88 124.78 54608.25 88888.00 2015-10-05 01:54:26.875 278 12516.90 124.78 54608.22 88888.00 2015-10-05 01:54:27.000 278 12516.85 124.78 54608.20 88888.00 2015-10-05 01:54:27.125 278 12516.83 124.78 54608.25 88888.00 2015-10-05 01:54:27.250 278 12516.85 124.80 54608.25 88888.00 2015-10-05 01:54:27.375 278 12516.92 124.83 54608.28 88888.00 2015-10-05 01:54:27.500 278 12516.92 124.83 54608.25 88888.00 2015-10-05 01:54:27.625 278 12516.88 124.78 54608.22 88888.00 2015-10-05 01:54:27.750 278 12516.85 124.78 54608.20 88888.00 2015-10-05 01:54:27.875 278 12516.90 124.80 54608.20 88888.00 2015-10-05 01:54:28.000 278 12516.92 124.80 54608.18 88888.00 2015-10-05 01:54:28.125 278 12516.88 124.78 54608.18 88888.00 2015-10-05 01:54:28.250 278 12516.80 124.80 54608.20 88888.00 2015-10-05 01:54:28.375 278 12516.88 124.78 54608.18 88888.00 2015-10-05 01:54:28.500 278 12516.95 124.78 54608.18 88888.00 2015-10-05 01:54:28.625 278 12516.92 124.78 54608.18 88888.00 2015-10-05 01:54:28.750 278 12516.88 124.78 54608.20 88888.00 2015-10-05 01:54:28.875 278 12516.83 124.80 54608.18 88888.00 2015-10-05 01:54:29.000 278 12516.80 124.80 54608.15 88888.00 2015-10-05 01:54:29.125 278 12516.85 124.80 54608.15 88888.00 2015-10-05 01:54:29.250 278 12516.85 124.78 54608.15 88888.00 2015-10-05 01:54:29.375 278 12516.85 124.80 54608.15 88888.00 2015-10-05 01:54:29.500 278 12516.92 124.83 54608.12 88888.00 2015-10-05 01:54:29.625 278 12516.92 124.80 54608.10 88888.00 2015-10-05 01:54:29.750 278 12516.92 124.83 54608.12 88888.00 2015-10-05 01:54:29.875 278 12517.00 124.83 54608.12 88888.00 2015-10-05 01:54:30.000 278 12517.05 124.80 54608.10 88888.00 2015-10-05 01:54:30.125 278 12517.02 124.83 54608.12 88888.00 2015-10-05 01:54:30.250 278 12517.02 124.80 54608.10 88888.00 2015-10-05 01:54:30.375 278 12517.10 124.80 54608.07 88888.00 2015-10-05 01:54:30.500 278 12517.08 124.83 54608.07 88888.00 2015-10-05 01:54:30.625 278 12517.00 124.80 54608.07 88888.00 2015-10-05 01:54:30.750 278 12516.98 124.83 54608.07 88888.00 2015-10-05 01:54:30.875 278 12516.98 124.83 54608.05 88888.00 2015-10-05 01:54:31.000 278 12517.00 124.85 54608.05 88888.00 2015-10-05 01:54:31.125 278 12517.08 124.85 54608.05 88888.00 2015-10-05 01:54:31.250 278 12517.08 124.85 54608.05 88888.00 2015-10-05 01:54:31.375 278 12517.08 124.85 54608.03 88888.00 2015-10-05 01:54:31.500 278 12517.05 124.85 54608.03 88888.00 2015-10-05 01:54:31.625 278 12517.05 124.85 54608.03 88888.00 2015-10-05 01:54:31.750 278 12517.15 124.85 54608.03 88888.00 2015-10-05 01:54:31.875 278 12517.23 124.90 54608.03 88888.00 2015-10-05 01:54:32.000 278 12517.15 124.88 54608.03 88888.00 2015-10-05 01:54:32.125 278 12517.12 124.85 54608.00 88888.00 2015-10-05 01:54:32.250 278 12517.08 124.85 54608.03 88888.00 2015-10-05 01:54:32.375 278 12517.12 124.88 54608.03 88888.00 2015-10-05 01:54:32.500 278 12517.08 124.88 54608.00 88888.00 2015-10-05 01:54:32.625 278 12517.10 124.85 54608.00 88888.00 2015-10-05 01:54:32.750 278 12517.10 124.88 54608.00 88888.00 2015-10-05 01:54:32.875 278 12517.12 124.88 54608.00 88888.00 2015-10-05 01:54:33.000 278 12517.23 124.90 54607.97 88888.00 2015-10-05 01:54:33.125 278 12517.30 124.90 54607.97 88888.00 2015-10-05 01:54:33.250 278 12517.30 124.88 54608.00 88888.00 2015-10-05 01:54:33.375 278 12517.35 124.90 54607.97 88888.00 2015-10-05 01:54:33.500 278 12517.38 124.92 54607.97 88888.00 2015-10-05 01:54:33.625 278 12517.38 124.90 54607.95 88888.00 2015-10-05 01:54:33.750 278 12517.30 124.90 54607.97 88888.00 2015-10-05 01:54:33.875 278 12517.27 124.92 54607.95 88888.00 2015-10-05 01:54:34.000 278 12517.35 124.92 54607.93 88888.00 2015-10-05 01:54:34.125 278 12517.40 124.92 54607.95 88888.00 2015-10-05 01:54:34.250 278 12517.38 124.90 54607.93 88888.00 2015-10-05 01:54:34.375 278 12517.38 124.90 54607.93 88888.00 2015-10-05 01:54:34.500 278 12517.40 124.92 54607.90 88888.00 2015-10-05 01:54:34.625 278 12517.42 124.95 54607.90 88888.00 2015-10-05 01:54:34.750 278 12517.38 124.95 54607.90 88888.00 2015-10-05 01:54:34.875 278 12517.30 124.95 54607.93 88888.00 2015-10-05 01:54:35.000 278 12517.33 124.95 54607.90 88888.00 2015-10-05 01:54:35.125 278 12517.38 124.97 54607.90 88888.00 2015-10-05 01:54:35.250 278 12517.42 124.97 54607.90 88888.00 2015-10-05 01:54:35.375 278 12517.45 124.97 54607.90 88888.00 2015-10-05 01:54:35.500 278 12517.42 124.92 54607.90 88888.00 2015-10-05 01:54:35.625 278 12517.40 124.90 54607.90 88888.00 2015-10-05 01:54:35.750 278 12517.45 124.90 54607.88 88888.00 2015-10-05 01:54:35.875 278 12517.48 124.90 54607.88 88888.00 2015-10-05 01:54:36.000 278 12517.48 124.92 54607.88 88888.00 2015-10-05 01:54:36.125 278 12517.45 124.95 54607.88 88888.00 2015-10-05 01:54:36.250 278 12517.42 124.92 54607.85 88888.00 2015-10-05 01:54:36.375 278 12517.48 124.90 54607.85 88888.00 2015-10-05 01:54:36.500 278 12517.50 124.92 54607.88 88888.00 2015-10-05 01:54:36.625 278 12517.55 124.90 54607.88 88888.00 2015-10-05 01:54:36.750 278 12517.58 124.92 54607.88 88888.00 2015-10-05 01:54:36.875 278 12517.52 124.92 54607.85 88888.00 2015-10-05 01:54:37.000 278 12517.50 124.92 54607.88 88888.00 2015-10-05 01:54:37.125 278 12517.45 124.90 54607.88 88888.00 2015-10-05 01:54:37.250 278 12517.48 124.88 54607.88 88888.00 2015-10-05 01:54:37.375 278 12517.50 124.92 54607.88 88888.00 2015-10-05 01:54:37.500 278 12517.42 124.90 54607.85 88888.00 2015-10-05 01:54:37.625 278 12517.45 124.88 54607.85 88888.00 2015-10-05 01:54:37.750 278 12517.45 124.85 54607.85 88888.00 2015-10-05 01:54:37.875 278 12517.45 124.88 54607.85 88888.00 2015-10-05 01:54:38.000 278 12517.50 124.88 54607.80 88888.00 2015-10-05 01:54:38.125 278 12517.55 124.88 54607.80 88888.00 2015-10-05 01:54:38.250 278 12517.58 124.83 54607.82 88888.00 2015-10-05 01:54:38.375 278 12517.55 124.83 54607.80 88888.00 2015-10-05 01:54:38.500 278 12517.52 124.83 54607.80 88888.00 2015-10-05 01:54:38.625 278 12517.48 124.85 54607.80 88888.00 2015-10-05 01:54:38.750 278 12517.50 124.83 54607.78 88888.00 2015-10-05 01:54:38.875 278 12517.48 124.85 54607.78 88888.00 2015-10-05 01:54:39.000 278 12517.52 124.83 54607.78 88888.00 2015-10-05 01:54:39.125 278 12517.48 124.80 54607.80 88888.00 2015-10-05 01:54:39.250 278 12517.45 124.83 54607.82 88888.00 2015-10-05 01:54:39.375 278 12517.48 124.80 54607.82 88888.00 2015-10-05 01:54:39.500 278 12517.42 124.78 54607.82 88888.00 2015-10-05 01:54:39.625 278 12517.42 124.78 54607.80 88888.00 2015-10-05 01:54:39.750 278 12517.45 124.80 54607.80 88888.00 2015-10-05 01:54:39.875 278 12517.52 124.80 54607.80 88888.00 2015-10-05 01:54:40.000 278 12517.45 124.80 54607.80 88888.00 2015-10-05 01:54:40.125 278 12517.40 124.80 54607.80 88888.00 2015-10-05 01:54:40.250 278 12517.38 124.75 54607.82 88888.00 2015-10-05 01:54:40.375 278 12517.38 124.75 54607.82 88888.00 2015-10-05 01:54:40.500 278 12517.45 124.78 54607.80 88888.00 2015-10-05 01:54:40.625 278 12517.48 124.78 54607.80 88888.00 2015-10-05 01:54:40.750 278 12517.48 124.75 54607.82 88888.00 2015-10-05 01:54:40.875 278 12517.52 124.75 54607.82 88888.00 2015-10-05 01:54:41.000 278 12517.58 124.75 54607.80 88888.00 2015-10-05 01:54:41.125 278 12517.62 124.75 54607.82 88888.00 2015-10-05 01:54:41.250 278 12517.60 124.72 54607.80 88888.00 2015-10-05 01:54:41.375 278 12517.60 124.72 54607.75 88888.00 2015-10-05 01:54:41.500 278 12517.58 124.70 54607.75 88888.00 2015-10-05 01:54:41.625 278 12517.58 124.70 54607.75 88888.00 2015-10-05 01:54:41.750 278 12517.58 124.75 54607.78 88888.00 2015-10-05 01:54:41.875 278 12517.65 124.75 54607.75 88888.00 2015-10-05 01:54:42.000 278 12517.65 124.72 54607.75 88888.00 2015-10-05 01:54:42.125 278 12517.67 124.75 54607.78 88888.00 2015-10-05 01:54:42.250 278 12517.65 124.78 54607.75 88888.00 2015-10-05 01:54:42.375 278 12517.65 124.78 54607.78 88888.00 2015-10-05 01:54:42.500 278 12517.62 124.78 54607.75 88888.00 2015-10-05 01:54:42.625 278 12517.62 124.75 54607.72 88888.00 2015-10-05 01:54:42.750 278 12517.60 124.75 54607.72 88888.00 2015-10-05 01:54:42.875 278 12517.60 124.72 54607.72 88888.00 2015-10-05 01:54:43.000 278 12517.62 124.75 54607.70 88888.00 2015-10-05 01:54:43.125 278 12517.62 124.75 54607.75 88888.00 2015-10-05 01:54:43.250 278 12517.60 124.70 54607.75 88888.00 2015-10-05 01:54:43.375 278 12517.65 124.72 54607.75 88888.00 2015-10-05 01:54:43.500 278 12517.67 124.72 54607.72 88888.00 2015-10-05 01:54:43.625 278 12517.67 124.72 54607.72 88888.00 2015-10-05 01:54:43.750 278 12517.67 124.75 54607.72 88888.00 2015-10-05 01:54:43.875 278 12517.67 124.78 54607.72 88888.00 2015-10-05 01:54:44.000 278 12517.73 124.78 54607.72 88888.00 2015-10-05 01:54:44.125 278 12517.80 124.78 54607.72 88888.00 2015-10-05 01:54:44.250 278 12517.77 124.72 54607.72 88888.00 2015-10-05 01:54:44.375 278 12517.75 124.72 54607.70 88888.00 2015-10-05 01:54:44.500 278 12517.73 124.72 54607.72 88888.00 2015-10-05 01:54:44.625 278 12517.70 124.75 54607.78 88888.00 2015-10-05 01:54:44.750 278 12517.70 124.72 54607.78 88888.00 2015-10-05 01:54:44.875 278 12517.67 124.72 54607.75 88888.00 2015-10-05 01:54:45.000 278 12517.65 124.75 54607.70 88888.00 2015-10-05 01:54:45.125 278 12517.62 124.78 54607.70 88888.00 2015-10-05 01:54:45.250 278 12517.60 124.75 54607.70 88888.00 2015-10-05 01:54:45.375 278 12517.67 124.75 54607.70 88888.00 2015-10-05 01:54:45.500 278 12517.67 124.75 54607.72 88888.00 2015-10-05 01:54:45.625 278 12517.67 124.75 54607.72 88888.00 2015-10-05 01:54:45.750 278 12517.70 124.78 54607.72 88888.00 2015-10-05 01:54:45.875 278 12517.70 124.78 54607.70 88888.00 2015-10-05 01:54:46.000 278 12517.67 124.80 54607.70 88888.00 2015-10-05 01:54:46.125 278 12517.65 124.80 54607.70 88888.00 2015-10-05 01:54:46.250 278 12517.67 124.78 54607.68 88888.00 2015-10-05 01:54:46.375 278 12517.75 124.78 54607.68 88888.00 2015-10-05 01:54:46.500 278 12517.75 124.80 54607.65 88888.00 2015-10-05 01:54:46.625 278 12517.77 124.80 54607.65 88888.00 2015-10-05 01:54:46.750 278 12517.77 124.80 54607.65 88888.00 2015-10-05 01:54:46.875 278 12517.75 124.80 54607.62 88888.00 2015-10-05 01:54:47.000 278 12517.75 124.80 54607.62 88888.00 2015-10-05 01:54:47.125 278 12517.73 124.80 54607.62 88888.00 2015-10-05 01:54:47.250 278 12517.70 124.80 54607.65 88888.00 2015-10-05 01:54:47.375 278 12517.73 124.80 54607.65 88888.00 2015-10-05 01:54:47.500 278 12517.75 124.83 54607.65 88888.00 2015-10-05 01:54:47.625 278 12517.75 124.85 54607.62 88888.00 2015-10-05 01:54:47.750 278 12517.80 124.85 54607.62 88888.00 2015-10-05 01:54:47.875 278 12517.88 124.85 54607.65 88888.00 2015-10-05 01:54:48.000 278 12517.90 124.85 54607.65 88888.00 2015-10-05 01:54:48.125 278 12517.88 124.85 54607.62 88888.00 2015-10-05 01:54:48.250 278 12517.88 124.85 54607.65 88888.00 2015-10-05 01:54:48.375 278 12517.85 124.88 54607.62 88888.00 2015-10-05 01:54:48.500 278 12517.80 124.85 54607.65 88888.00 2015-10-05 01:54:48.625 278 12517.75 124.88 54607.65 88888.00 2015-10-05 01:54:48.750 278 12517.73 124.90 54607.68 88888.00 2015-10-05 01:54:48.875 278 12517.70 124.92 54607.68 88888.00 2015-10-05 01:54:49.000 278 12517.73 124.90 54607.65 88888.00 2015-10-05 01:54:49.125 278 12517.77 124.92 54607.62 88888.00 2015-10-05 01:54:49.250 278 12517.77 124.90 54607.62 88888.00 2015-10-05 01:54:49.375 278 12517.85 124.88 54607.57 88888.00 2015-10-05 01:54:49.500 278 12517.92 124.90 54607.60 88888.00 2015-10-05 01:54:49.625 278 12518.00 124.90 54607.55 88888.00 2015-10-05 01:54:49.750 278 12518.05 124.90 54607.60 88888.00 2015-10-05 01:54:49.875 278 12518.10 124.88 54607.62 88888.00 2015-10-05 01:54:50.000 278 12518.08 124.88 54607.57 88888.00 2015-10-05 01:54:50.125 278 12518.00 124.92 54607.57 88888.00 2015-10-05 01:54:50.250 278 12517.92 124.90 54607.65 88888.00 2015-10-05 01:54:50.375 278 12517.90 124.90 54607.65 88888.00 2015-10-05 01:54:50.500 278 12517.85 124.95 54607.65 88888.00 2015-10-05 01:54:50.625 278 12517.85 124.97 54607.62 88888.00 2015-10-05 01:54:50.750 278 12517.83 124.97 54607.60 88888.00 2015-10-05 01:54:50.875 278 12517.85 124.97 54607.60 88888.00 2015-10-05 01:54:51.000 278 12517.90 124.95 54607.60 88888.00 2015-10-05 01:54:51.125 278 12517.85 124.97 54607.60 88888.00 2015-10-05 01:54:51.250 278 12517.83 125.00 54607.60 88888.00 2015-10-05 01:54:51.375 278 12517.90 125.00 54607.57 88888.00 2015-10-05 01:54:51.500 278 12517.98 125.00 54607.60 88888.00 2015-10-05 01:54:51.625 278 12518.05 124.97 54607.57 88888.00 2015-10-05 01:54:51.750 278 12518.00 124.92 54607.57 88888.00 2015-10-05 01:54:51.875 278 12517.98 124.97 54607.55 88888.00 2015-10-05 01:54:52.000 278 12517.98 125.00 54607.57 88888.00 2015-10-05 01:54:52.125 278 12517.92 124.97 54607.60 88888.00 2015-10-05 01:54:52.250 278 12517.90 124.97 54607.60 88888.00 2015-10-05 01:54:52.375 278 12517.95 124.97 54607.60 88888.00 2015-10-05 01:54:52.500 278 12517.95 124.97 54607.57 88888.00 2015-10-05 01:54:52.625 278 12517.92 125.03 54607.60 88888.00 2015-10-05 01:54:52.750 278 12517.98 125.05 54607.62 88888.00 2015-10-05 01:54:52.875 278 12518.00 125.03 54607.60 88888.00 2015-10-05 01:54:53.000 278 12517.98 125.03 54607.60 88888.00 2015-10-05 01:54:53.125 278 12517.92 125.03 54607.62 88888.00 2015-10-05 01:54:53.250 278 12517.85 125.05 54607.62 88888.00 2015-10-05 01:54:53.375 278 12517.90 125.00 54607.60 88888.00 2015-10-05 01:54:53.500 278 12517.95 125.00 54607.55 88888.00 2015-10-05 01:54:53.625 278 12517.95 124.97 54607.57 88888.00 2015-10-05 01:54:53.750 278 12517.90 125.00 54607.57 88888.00 2015-10-05 01:54:53.875 278 12517.85 125.00 54607.60 88888.00 2015-10-05 01:54:54.000 278 12517.85 125.00 54607.57 88888.00 2015-10-05 01:54:54.125 278 12517.88 124.97 54607.57 88888.00 2015-10-05 01:54:54.250 278 12517.88 125.00 54607.62 88888.00 2015-10-05 01:54:54.375 278 12517.88 125.00 54607.60 88888.00 2015-10-05 01:54:54.500 278 12517.80 125.03 54607.57 88888.00 2015-10-05 01:54:54.625 278 12517.83 125.03 54607.57 88888.00 2015-10-05 01:54:54.750 278 12517.90 125.00 54607.60 88888.00 2015-10-05 01:54:54.875 278 12517.90 125.03 54607.60 88888.00 2015-10-05 01:54:55.000 278 12517.90 125.00 54607.57 88888.00 2015-10-05 01:54:55.125 278 12517.92 125.00 54607.60 88888.00 2015-10-05 01:54:55.250 278 12517.95 124.97 54607.57 88888.00 2015-10-05 01:54:55.375 278 12518.00 124.97 54607.57 88888.00 2015-10-05 01:54:55.500 278 12517.95 124.95 54607.57 88888.00 2015-10-05 01:54:55.625 278 12517.85 124.95 54607.60 88888.00 2015-10-05 01:54:55.750 278 12517.80 124.95 54607.60 88888.00 2015-10-05 01:54:55.875 278 12517.90 124.97 54607.60 88888.00 2015-10-05 01:54:56.000 278 12517.98 124.97 54607.60 88888.00 2015-10-05 01:54:56.125 278 12517.92 125.00 54607.57 88888.00 2015-10-05 01:54:56.250 278 12517.85 124.95 54607.60 88888.00 2015-10-05 01:54:56.375 278 12517.85 124.95 54607.55 88888.00 2015-10-05 01:54:56.500 278 12517.85 124.92 54607.57 88888.00 2015-10-05 01:54:56.625 278 12517.88 124.92 54607.57 88888.00 2015-10-05 01:54:56.750 278 12517.92 124.95 54607.57 88888.00 2015-10-05 01:54:56.875 278 12517.92 124.95 54607.55 88888.00 2015-10-05 01:54:57.000 278 12517.92 124.90 54607.53 88888.00 2015-10-05 01:54:57.125 278 12517.85 124.90 54607.55 88888.00 2015-10-05 01:54:57.250 278 12517.88 124.90 54607.57 88888.00 2015-10-05 01:54:57.375 278 12517.92 124.88 54607.55 88888.00 2015-10-05 01:54:57.500 278 12517.95 124.90 54607.55 88888.00 2015-10-05 01:54:57.625 278 12517.92 124.90 54607.57 88888.00 2015-10-05 01:54:57.750 278 12517.88 124.88 54607.57 88888.00 2015-10-05 01:54:57.875 278 12517.85 124.88 54607.57 88888.00 2015-10-05 01:54:58.000 278 12517.88 124.88 54607.60 88888.00 2015-10-05 01:54:58.125 278 12517.80 124.88 54607.57 88888.00 2015-10-05 01:54:58.250 278 12517.75 124.83 54607.57 88888.00 2015-10-05 01:54:58.375 278 12517.80 124.83 54607.57 88888.00 2015-10-05 01:54:58.500 278 12517.85 124.83 54607.60 88888.00 2015-10-05 01:54:58.625 278 12517.83 124.83 54607.57 88888.00 2015-10-05 01:54:58.750 278 12517.83 124.80 54607.57 88888.00 2015-10-05 01:54:58.875 278 12517.80 124.80 54607.57 88888.00 2015-10-05 01:54:59.000 278 12517.80 124.80 54607.55 88888.00 2015-10-05 01:54:59.125 278 12517.83 124.78 54607.57 88888.00 2015-10-05 01:54:59.250 278 12517.85 124.75 54607.60 88888.00 2015-10-05 01:54:59.375 278 12517.88 124.75 54607.62 88888.00 2015-10-05 01:54:59.500 278 12517.83 124.78 54607.60 88888.00 2015-10-05 01:54:59.625 278 12517.83 124.78 54607.62 88888.00 2015-10-05 01:54:59.750 278 12517.77 124.75 54607.62 88888.00 2015-10-05 01:54:59.875 278 12517.77 124.72 54607.60 88888.00 2015-10-05 01:55:00.000 278 12517.80 124.75 54607.60 88888.00 2015-10-05 01:55:00.125 278 12517.83 124.70 54607.62 88888.00 2015-10-05 01:55:00.250 278 12517.77 124.65 54607.62 88888.00 2015-10-05 01:55:00.375 278 12517.80 124.65 54607.65 88888.00 2015-10-05 01:55:00.500 278 12517.80 124.67 54607.62 88888.00 2015-10-05 01:55:00.625 278 12517.77 124.65 54607.65 88888.00 2015-10-05 01:55:00.750 278 12517.77 124.65 54607.68 88888.00 2015-10-05 01:55:00.875 278 12517.80 124.65 54607.62 88888.00 2015-10-05 01:55:01.000 278 12517.80 124.60 54607.62 88888.00 2015-10-05 01:55:01.125 278 12517.77 124.58 54607.62 88888.00 2015-10-05 01:55:01.250 278 12517.70 124.58 54607.65 88888.00 2015-10-05 01:55:01.375 278 12517.73 124.58 54607.65 88888.00 2015-10-05 01:55:01.500 278 12517.73 124.58 54607.62 88888.00 2015-10-05 01:55:01.625 278 12517.75 124.53 54607.62 88888.00 2015-10-05 01:55:01.750 278 12517.73 124.55 54607.60 88888.00 2015-10-05 01:55:01.875 278 12517.70 124.53 54607.60 88888.00 2015-10-05 01:55:02.000 278 12517.70 124.50 54607.62 88888.00 2015-10-05 01:55:02.125 278 12517.67 124.50 54607.62 88888.00 2015-10-05 01:55:02.250 278 12517.70 124.47 54607.65 88888.00 2015-10-05 01:55:02.375 278 12517.70 124.47 54607.68 88888.00 2015-10-05 01:55:02.500 278 12517.65 124.50 54607.65 88888.00 2015-10-05 01:55:02.625 278 12517.60 124.47 54607.65 88888.00 2015-10-05 01:55:02.750 278 12517.50 124.45 54607.65 88888.00 2015-10-05 01:55:02.875 278 12517.50 124.45 54607.65 88888.00 2015-10-05 01:55:03.000 278 12517.58 124.47 54607.65 88888.00 2015-10-05 01:55:03.125 278 12517.55 124.45 54607.65 88888.00 2015-10-05 01:55:03.250 278 12517.50 124.45 54607.65 88888.00 2015-10-05 01:55:03.375 278 12517.55 124.42 54607.62 88888.00 2015-10-05 01:55:03.500 278 12517.52 124.45 54607.60 88888.00 2015-10-05 01:55:03.625 278 12517.55 124.47 54607.65 88888.00 2015-10-05 01:55:03.750 278 12517.52 124.42 54607.68 88888.00 2015-10-05 01:55:03.875 278 12517.50 124.42 54607.62 88888.00 2015-10-05 01:55:04.000 278 12517.52 124.42 54607.62 88888.00 2015-10-05 01:55:04.125 278 12517.58 124.40 54607.62 88888.00 2015-10-05 01:55:04.250 278 12517.58 124.38 54607.68 88888.00 2015-10-05 01:55:04.375 278 12517.52 124.38 54607.65 88888.00 2015-10-05 01:55:04.500 278 12517.48 124.35 54607.65 88888.00 2015-10-05 01:55:04.625 278 12517.42 124.35 54607.65 88888.00 2015-10-05 01:55:04.750 278 12517.48 124.35 54607.65 88888.00 2015-10-05 01:55:04.875 278 12517.42 124.35 54607.65 88888.00 2015-10-05 01:55:05.000 278 12517.40 124.35 54607.62 88888.00 2015-10-05 01:55:05.125 278 12517.48 124.35 54607.62 88888.00 2015-10-05 01:55:05.250 278 12517.50 124.38 54607.62 88888.00 2015-10-05 01:55:05.375 278 12517.52 124.42 54607.65 88888.00 2015-10-05 01:55:05.500 278 12517.48 124.40 54607.65 88888.00 2015-10-05 01:55:05.625 278 12517.48 124.35 54607.65 88888.00 2015-10-05 01:55:05.750 278 12517.48 124.35 54607.68 88888.00 2015-10-05 01:55:05.875 278 12517.48 124.35 54607.68 88888.00 2015-10-05 01:55:06.000 278 12517.48 124.30 54607.68 88888.00 2015-10-05 01:55:06.125 278 12517.45 124.33 54607.68 88888.00 2015-10-05 01:55:06.250 278 12517.33 124.30 54607.70 88888.00 2015-10-05 01:55:06.375 278 12517.27 124.35 54607.70 88888.00 2015-10-05 01:55:06.500 278 12517.33 124.35 54607.70 88888.00 2015-10-05 01:55:06.625 278 12517.33 124.35 54607.70 88888.00 2015-10-05 01:55:06.750 278 12517.35 124.35 54607.70 88888.00 2015-10-05 01:55:06.875 278 12517.33 124.33 54607.70 88888.00 2015-10-05 01:55:07.000 278 12517.33 124.33 54607.68 88888.00 2015-10-05 01:55:07.125 278 12517.35 124.33 54607.70 88888.00 2015-10-05 01:55:07.250 278 12517.40 124.33 54607.72 88888.00 2015-10-05 01:55:07.375 278 12517.42 124.33 54607.70 88888.00 2015-10-05 01:55:07.500 278 12517.38 124.33 54607.70 88888.00 2015-10-05 01:55:07.625 278 12517.40 124.35 54607.70 88888.00 2015-10-05 01:55:07.750 278 12517.42 124.35 54607.70 88888.00 2015-10-05 01:55:07.875 278 12517.30 124.38 54607.72 88888.00 2015-10-05 01:55:08.000 278 12517.20 124.38 54607.68 88888.00 2015-10-05 01:55:08.125 278 12517.17 124.38 54607.68 88888.00 2015-10-05 01:55:08.250 278 12517.20 124.33 54607.72 88888.00 2015-10-05 01:55:08.375 278 12517.33 124.38 54607.72 88888.00 2015-10-05 01:55:08.500 278 12517.27 124.38 54607.72 88888.00 2015-10-05 01:55:08.625 278 12517.25 124.38 54607.68 88888.00 2015-10-05 01:55:08.750 278 12517.27 124.38 54607.68 88888.00 2015-10-05 01:55:08.875 278 12517.33 124.35 54607.68 88888.00 2015-10-05 01:55:09.000 278 12517.30 124.38 54607.70 88888.00 2015-10-05 01:55:09.125 278 12517.27 124.35 54607.70 88888.00 2015-10-05 01:55:09.250 278 12517.25 124.35 54607.70 88888.00 2015-10-05 01:55:09.375 278 12517.25 124.35 54607.68 88888.00 2015-10-05 01:55:09.500 278 12517.20 124.35 54607.70 88888.00 2015-10-05 01:55:09.625 278 12517.12 124.35 54607.70 88888.00 2015-10-05 01:55:09.750 278 12517.10 124.35 54607.72 88888.00 2015-10-05 01:55:09.875 278 12517.10 124.38 54607.72 88888.00 2015-10-05 01:55:10.000 278 12517.15 124.38 54607.72 88888.00 2015-10-05 01:55:10.125 278 12517.12 124.38 54607.72 88888.00 2015-10-05 01:55:10.250 278 12517.08 124.40 54607.70 88888.00 2015-10-05 01:55:10.375 278 12517.08 124.40 54607.70 88888.00 2015-10-05 01:55:10.500 278 12517.08 124.42 54607.68 88888.00 2015-10-05 01:55:10.625 278 12517.05 124.42 54607.68 88888.00 2015-10-05 01:55:10.750 278 12517.08 124.45 54607.68 88888.00 2015-10-05 01:55:10.875 278 12517.08 124.42 54607.68 88888.00 2015-10-05 01:55:11.000 278 12517.08 124.42 54607.70 88888.00 2015-10-05 01:55:11.125 278 12517.05 124.42 54607.70 88888.00 2015-10-05 01:55:11.250 278 12517.12 124.45 54607.70 88888.00 2015-10-05 01:55:11.375 278 12517.17 124.45 54607.68 88888.00 2015-10-05 01:55:11.500 278 12517.17 124.45 54607.68 88888.00 2015-10-05 01:55:11.625 278 12517.15 124.47 54607.70 88888.00 2015-10-05 01:55:11.750 278 12517.10 124.45 54607.72 88888.00 2015-10-05 01:55:11.875 278 12517.10 124.47 54607.70 88888.00 2015-10-05 01:55:12.000 278 12517.08 124.47 54607.65 88888.00 2015-10-05 01:55:12.125 278 12517.08 124.45 54607.65 88888.00 2015-10-05 01:55:12.250 278 12517.10 124.42 54607.68 88888.00 2015-10-05 01:55:12.375 278 12517.10 124.45 54607.68 88888.00 2015-10-05 01:55:12.500 278 12517.05 124.42 54607.65 88888.00 2015-10-05 01:55:12.625 278 12517.12 124.42 54607.65 88888.00 2015-10-05 01:55:12.750 278 12517.12 124.45 54607.62 88888.00 2015-10-05 01:55:12.875 278 12517.10 124.45 54607.65 88888.00 2015-10-05 01:55:13.000 278 12517.15 124.50 54607.62 88888.00 2015-10-05 01:55:13.125 278 12517.10 124.50 54607.68 88888.00 2015-10-05 01:55:13.250 278 12517.02 124.47 54607.65 88888.00 2015-10-05 01:55:13.375 278 12517.02 124.45 54607.62 88888.00 2015-10-05 01:55:13.500 278 12517.05 124.47 54607.65 88888.00 2015-10-05 01:55:13.625 278 12517.08 124.47 54607.65 88888.00 2015-10-05 01:55:13.750 278 12517.10 124.50 54607.62 88888.00 2015-10-05 01:55:13.875 278 12517.08 124.50 54607.60 88888.00 2015-10-05 01:55:14.000 278 12517.10 124.45 54607.60 88888.00 2015-10-05 01:55:14.125 278 12517.12 124.42 54607.60 88888.00 2015-10-05 01:55:14.250 278 12517.12 124.42 54607.62 88888.00 2015-10-05 01:55:14.375 278 12517.12 124.40 54607.62 88888.00 2015-10-05 01:55:14.500 278 12517.15 124.42 54607.60 88888.00 2015-10-05 01:55:14.625 278 12517.12 124.40 54607.60 88888.00 2015-10-05 01:55:14.750 278 12517.15 124.38 54607.62 88888.00 2015-10-05 01:55:14.875 278 12517.17 124.38 54607.62 88888.00 2015-10-05 01:55:15.000 278 12517.17 124.40 54607.62 88888.00 2015-10-05 01:55:15.125 278 12517.17 124.42 54607.62 88888.00 2015-10-05 01:55:15.250 278 12517.17 124.38 54607.60 88888.00 2015-10-05 01:55:15.375 278 12517.17 124.38 54607.55 88888.00 2015-10-05 01:55:15.500 278 12517.12 124.42 54607.55 88888.00 2015-10-05 01:55:15.625 278 12517.20 124.42 54607.57 88888.00 2015-10-05 01:55:15.750 278 12517.23 124.42 54607.57 88888.00 2015-10-05 01:55:15.875 278 12517.23 124.42 54607.55 88888.00 2015-10-05 01:55:16.000 278 12517.23 124.42 54607.55 88888.00 2015-10-05 01:55:16.125 278 12517.27 124.42 54607.55 88888.00 2015-10-05 01:55:16.250 278 12517.30 124.40 54607.53 88888.00 2015-10-05 01:55:16.375 278 12517.27 124.40 54607.53 88888.00 2015-10-05 01:55:16.500 278 12517.17 124.38 54607.53 88888.00 2015-10-05 01:55:16.625 278 12517.25 124.40 54607.53 88888.00 2015-10-05 01:55:16.750 278 12517.30 124.40 54607.55 88888.00 2015-10-05 01:55:16.875 278 12517.27 124.40 54607.57 88888.00 2015-10-05 01:55:17.000 278 12517.27 124.40 54607.53 88888.00 2015-10-05 01:55:17.125 278 12517.27 124.40 54607.53 88888.00 2015-10-05 01:55:17.250 278 12517.30 124.38 54607.55 88888.00 2015-10-05 01:55:17.375 278 12517.27 124.40 54607.53 88888.00 2015-10-05 01:55:17.500 278 12517.23 124.40 54607.53 88888.00 2015-10-05 01:55:17.625 278 12517.23 124.38 54607.50 88888.00 2015-10-05 01:55:17.750 278 12517.25 124.40 54607.53 88888.00 2015-10-05 01:55:17.875 278 12517.27 124.45 54607.53 88888.00 2015-10-05 01:55:18.000 278 12517.23 124.42 54607.53 88888.00 2015-10-05 01:55:18.125 278 12517.20 124.40 54607.53 88888.00 2015-10-05 01:55:18.250 278 12517.20 124.42 54607.55 88888.00 2015-10-05 01:55:18.375 278 12517.33 124.42 54607.55 88888.00 2015-10-05 01:55:18.500 278 12517.33 124.42 54607.53 88888.00 2015-10-05 01:55:18.625 278 12517.27 124.45 54607.50 88888.00 2015-10-05 01:55:18.750 278 12517.27 124.38 54607.53 88888.00 2015-10-05 01:55:18.875 278 12517.30 124.40 54607.55 88888.00 2015-10-05 01:55:19.000 278 12517.33 124.38 54607.50 88888.00 2015-10-05 01:55:19.125 278 12517.30 124.38 54607.53 88888.00 2015-10-05 01:55:19.250 278 12517.33 124.38 54607.50 88888.00 2015-10-05 01:55:19.375 278 12517.35 124.42 54607.53 88888.00 2015-10-05 01:55:19.500 278 12517.38 124.40 54607.47 88888.00 2015-10-05 01:55:19.625 278 12517.38 124.40 54607.47 88888.00 2015-10-05 01:55:19.750 278 12517.35 124.38 54607.47 88888.00 2015-10-05 01:55:19.875 278 12517.30 124.35 54607.47 88888.00 2015-10-05 01:55:20.000 278 12517.33 124.40 54607.45 88888.00 2015-10-05 01:55:20.125 278 12517.40 124.40 54607.47 88888.00 2015-10-05 01:55:20.250 278 12517.42 124.40 54607.47 88888.00 2015-10-05 01:55:20.375 278 12517.45 124.40 54607.43 88888.00 2015-10-05 01:55:20.500 278 12517.38 124.40 54607.43 88888.00 2015-10-05 01:55:20.625 278 12517.35 124.40 54607.43 88888.00 2015-10-05 01:55:20.750 278 12517.42 124.42 54607.45 88888.00 2015-10-05 01:55:20.875 278 12517.42 124.42 54607.45 88888.00 2015-10-05 01:55:21.000 278 12517.42 124.40 54607.43 88888.00 2015-10-05 01:55:21.125 278 12517.50 124.40 54607.43 88888.00 2015-10-05 01:55:21.250 278 12517.55 124.42 54607.43 88888.00 2015-10-05 01:55:21.375 278 12517.55 124.47 54607.45 88888.00 2015-10-05 01:55:21.500 278 12517.48 124.47 54607.43 88888.00 2015-10-05 01:55:21.625 278 12517.42 124.42 54607.45 88888.00 2015-10-05 01:55:21.750 278 12517.40 124.40 54607.45 88888.00 2015-10-05 01:55:21.875 278 12517.45 124.40 54607.45 88888.00 2015-10-05 01:55:22.000 278 12517.52 124.40 54607.38 88888.00 2015-10-05 01:55:22.125 278 12517.50 124.40 54607.40 88888.00 2015-10-05 01:55:22.250 278 12517.45 124.40 54607.43 88888.00 2015-10-05 01:55:22.375 278 12517.48 124.38 54607.43 88888.00 2015-10-05 01:55:22.500 278 12517.50 124.38 54607.43 88888.00 2015-10-05 01:55:22.625 278 12517.55 124.40 54607.43 88888.00 2015-10-05 01:55:22.750 278 12517.58 124.40 54607.43 88888.00 2015-10-05 01:55:22.875 278 12517.52 124.40 54607.43 88888.00 2015-10-05 01:55:23.000 278 12517.58 124.40 54607.40 88888.00 2015-10-05 01:55:23.125 278 12517.58 124.42 54607.40 88888.00 2015-10-05 01:55:23.250 278 12517.50 124.45 54607.40 88888.00 2015-10-05 01:55:23.375 278 12517.45 124.47 54607.35 88888.00 2015-10-05 01:55:23.500 278 12517.52 124.50 54607.38 88888.00 2015-10-05 01:55:23.625 278 12517.60 124.50 54607.38 88888.00 2015-10-05 01:55:23.750 278 12517.62 124.50 54607.40 88888.00 2015-10-05 01:55:23.875 278 12517.60 124.50 54607.38 88888.00 2015-10-05 01:55:24.000 278 12517.60 124.53 54607.38 88888.00 2015-10-05 01:55:24.125 278 12517.55 124.55 54607.38 88888.00 2015-10-05 01:55:24.250 278 12517.52 124.53 54607.38 88888.00 2015-10-05 01:55:24.375 278 12517.60 124.50 54607.38 88888.00 2015-10-05 01:55:24.500 278 12517.55 124.50 54607.38 88888.00 2015-10-05 01:55:24.625 278 12517.45 124.53 54607.38 88888.00 2015-10-05 01:55:24.750 278 12517.45 124.55 54607.38 88888.00 2015-10-05 01:55:24.875 278 12517.52 124.58 54607.35 88888.00 2015-10-05 01:55:25.000 278 12517.52 124.55 54607.35 88888.00 2015-10-05 01:55:25.125 278 12517.58 124.58 54607.35 88888.00 2015-10-05 01:55:25.250 278 12517.58 124.58 54607.38 88888.00 2015-10-05 01:55:25.375 278 12517.62 124.55 54607.35 88888.00 2015-10-05 01:55:25.500 278 12517.60 124.58 54607.32 88888.00 2015-10-05 01:55:25.625 278 12517.60 124.62 54607.32 88888.00 2015-10-05 01:55:25.750 278 12517.65 124.62 54607.35 88888.00 2015-10-05 01:55:25.875 278 12517.62 124.60 54607.35 88888.00 2015-10-05 01:55:26.000 278 12517.62 124.60 54607.30 88888.00 2015-10-05 01:55:26.125 278 12517.60 124.62 54607.30 88888.00 2015-10-05 01:55:26.250 278 12517.60 124.60 54607.32 88888.00 2015-10-05 01:55:26.375 278 12517.65 124.65 54607.35 88888.00 2015-10-05 01:55:26.500 278 12517.65 124.67 54607.35 88888.00 2015-10-05 01:55:26.625 278 12517.67 124.65 54607.38 88888.00 2015-10-05 01:55:26.750 278 12517.62 124.67 54607.35 88888.00 2015-10-05 01:55:26.875 278 12517.55 124.65 54607.35 88888.00 2015-10-05 01:55:27.000 278 12517.50 124.65 54607.35 88888.00 2015-10-05 01:55:27.125 278 12517.52 124.67 54607.38 88888.00 2015-10-05 01:55:27.250 278 12517.52 124.70 54607.32 88888.00 2015-10-05 01:55:27.375 278 12517.58 124.67 54607.32 88888.00 2015-10-05 01:55:27.500 278 12517.55 124.72 54607.32 88888.00 2015-10-05 01:55:27.625 278 12517.52 124.75 54607.32 88888.00 2015-10-05 01:55:27.750 278 12517.60 124.75 54607.35 88888.00 2015-10-05 01:55:27.875 278 12517.67 124.72 54607.35 88888.00 2015-10-05 01:55:28.000 278 12517.73 124.72 54607.35 88888.00 2015-10-05 01:55:28.125 278 12517.73 124.72 54607.32 88888.00 2015-10-05 01:55:28.250 278 12517.70 124.70 54607.30 88888.00 2015-10-05 01:55:28.375 278 12517.75 124.72 54607.32 88888.00 2015-10-05 01:55:28.500 278 12517.70 124.72 54607.32 88888.00 2015-10-05 01:55:28.625 278 12517.67 124.75 54607.35 88888.00 2015-10-05 01:55:28.750 278 12517.73 124.78 54607.35 88888.00 2015-10-05 01:55:28.875 278 12517.73 124.80 54607.35 88888.00 2015-10-05 01:55:29.000 278 12517.65 124.80 54607.35 88888.00 2015-10-05 01:55:29.125 278 12517.62 124.78 54607.35 88888.00 2015-10-05 01:55:29.250 278 12517.67 124.78 54607.40 88888.00 2015-10-05 01:55:29.375 278 12517.70 124.78 54607.38 88888.00 2015-10-05 01:55:29.500 278 12517.67 124.78 54607.38 88888.00 2015-10-05 01:55:29.625 278 12517.67 124.78 54607.38 88888.00 2015-10-05 01:55:29.750 278 12517.67 124.80 54607.35 88888.00 2015-10-05 01:55:29.875 278 12517.65 124.83 54607.35 88888.00 2015-10-05 01:55:30.000 278 12517.62 124.83 54607.35 88888.00 2015-10-05 01:55:30.125 278 12517.58 124.83 54607.35 88888.00 2015-10-05 01:55:30.250 278 12517.52 124.80 54607.35 88888.00 2015-10-05 01:55:30.375 278 12517.58 124.80 54607.35 88888.00 2015-10-05 01:55:30.500 278 12517.58 124.83 54607.35 88888.00 2015-10-05 01:55:30.625 278 12517.60 124.83 54607.38 88888.00 2015-10-05 01:55:30.750 278 12517.55 124.85 54607.35 88888.00 2015-10-05 01:55:30.875 278 12517.45 124.85 54607.38 88888.00 2015-10-05 01:55:31.000 278 12517.48 124.85 54607.38 88888.00 2015-10-05 01:55:31.125 278 12517.55 124.83 54607.38 88888.00 2015-10-05 01:55:31.250 278 12517.58 124.80 54607.38 88888.00 2015-10-05 01:55:31.375 278 12517.60 124.85 54607.38 88888.00 2015-10-05 01:55:31.500 278 12517.60 124.90 54607.38 88888.00 2015-10-05 01:55:31.625 278 12517.65 124.90 54607.38 88888.00 2015-10-05 01:55:31.750 278 12517.62 124.88 54607.38 88888.00 2015-10-05 01:55:31.875 278 12517.58 124.90 54607.38 88888.00 2015-10-05 01:55:32.000 278 12517.55 124.88 54607.38 88888.00 2015-10-05 01:55:32.125 278 12517.52 124.88 54607.40 88888.00 2015-10-05 01:55:32.250 278 12517.48 124.90 54607.40 88888.00 2015-10-05 01:55:32.375 278 12517.50 124.88 54607.38 88888.00 2015-10-05 01:55:32.500 278 12517.50 124.88 54607.38 88888.00 2015-10-05 01:55:32.625 278 12517.55 124.90 54607.40 88888.00 2015-10-05 01:55:32.750 278 12517.58 124.90 54607.43 88888.00 2015-10-05 01:55:32.875 278 12517.60 124.90 54607.43 88888.00 2015-10-05 01:55:33.000 278 12517.58 124.90 54607.40 88888.00 2015-10-05 01:55:33.125 278 12517.52 124.90 54607.40 88888.00 2015-10-05 01:55:33.250 278 12517.52 124.88 54607.38 88888.00 2015-10-05 01:55:33.375 278 12517.58 124.90 54607.40 88888.00 2015-10-05 01:55:33.500 278 12517.58 124.92 54607.40 88888.00 2015-10-05 01:55:33.625 278 12517.58 124.92 54607.38 88888.00 2015-10-05 01:55:33.750 278 12517.55 124.90 54607.38 88888.00 2015-10-05 01:55:33.875 278 12517.45 124.88 54607.38 88888.00 2015-10-05 01:55:34.000 278 12517.40 124.90 54607.40 88888.00 2015-10-05 01:55:34.125 278 12517.45 124.90 54607.43 88888.00 2015-10-05 01:55:34.250 278 12517.42 124.88 54607.45 88888.00 2015-10-05 01:55:34.375 278 12517.38 124.90 54607.45 88888.00 2015-10-05 01:55:34.500 278 12517.35 124.90 54607.47 88888.00 2015-10-05 01:55:34.625 278 12517.38 124.92 54607.45 88888.00 2015-10-05 01:55:34.750 278 12517.42 124.88 54607.43 88888.00 2015-10-05 01:55:34.875 278 12517.40 124.90 54607.40 88888.00 2015-10-05 01:55:35.000 278 12517.40 124.92 54607.40 88888.00 2015-10-05 01:55:35.125 278 12517.45 124.92 54607.43 88888.00 2015-10-05 01:55:35.250 278 12517.48 124.90 54607.47 88888.00 2015-10-05 01:55:35.375 278 12517.45 124.90 54607.45 88888.00 2015-10-05 01:55:35.500 278 12517.40 124.90 54607.47 88888.00 2015-10-05 01:55:35.625 278 12517.35 124.90 54607.47 88888.00 2015-10-05 01:55:35.750 278 12517.30 124.90 54607.45 88888.00 2015-10-05 01:55:35.875 278 12517.27 124.92 54607.47 88888.00 2015-10-05 01:55:36.000 278 12517.27 124.90 54607.47 88888.00 2015-10-05 01:55:36.125 278 12517.23 124.92 54607.50 88888.00 2015-10-05 01:55:36.250 278 12517.12 124.88 54607.47 88888.00 2015-10-05 01:55:36.375 278 12517.15 124.88 54607.47 88888.00 2015-10-05 01:55:36.500 278 12517.20 124.88 54607.47 88888.00 2015-10-05 01:55:36.625 278 12517.25 124.90 54607.47 88888.00 2015-10-05 01:55:36.750 278 12517.27 124.90 54607.47 88888.00 2015-10-05 01:55:36.875 278 12517.25 124.90 54607.45 88888.00 2015-10-05 01:55:37.000 278 12517.30 124.88 54607.47 88888.00 2015-10-05 01:55:37.125 278 12517.30 124.90 54607.47 88888.00 2015-10-05 01:55:37.250 278 12517.23 124.88 54607.50 88888.00 2015-10-05 01:55:37.375 278 12517.20 124.85 54607.50 88888.00 2015-10-05 01:55:37.500 278 12517.23 124.83 54607.47 88888.00 2015-10-05 01:55:37.625 278 12517.17 124.85 54607.47 88888.00 2015-10-05 01:55:37.750 278 12517.08 124.85 54607.50 88888.00 2015-10-05 01:55:37.875 278 12517.10 124.85 54607.50 88888.00 2015-10-05 01:55:38.000 278 12517.15 124.83 54607.50 88888.00 2015-10-05 01:55:38.125 278 12517.15 124.85 54607.53 88888.00 2015-10-05 01:55:38.250 278 12517.12 124.85 54607.53 88888.00 2015-10-05 01:55:38.375 278 12517.17 124.88 54607.55 88888.00 2015-10-05 01:55:38.500 278 12517.23 124.88 54607.53 88888.00 2015-10-05 01:55:38.625 278 12517.25 124.90 54607.53 88888.00 2015-10-05 01:55:38.750 278 12517.27 124.88 54607.50 88888.00 2015-10-05 01:55:38.875 278 12517.30 124.85 54607.53 88888.00 2015-10-05 01:55:39.000 278 12517.20 124.83 54607.50 88888.00 2015-10-05 01:55:39.125 278 12517.20 124.83 54607.50 88888.00 2015-10-05 01:55:39.250 278 12517.20 124.85 54607.55 88888.00 2015-10-05 01:55:39.375 278 12517.15 124.83 54607.57 88888.00 2015-10-05 01:55:39.500 278 12517.00 124.80 54607.55 88888.00 2015-10-05 01:55:39.625 278 12516.98 124.80 54607.55 88888.00 2015-10-05 01:55:39.750 278 12516.98 124.83 54607.53 88888.00 2015-10-05 01:55:39.875 278 12516.95 124.85 54607.57 88888.00 2015-10-05 01:55:40.000 278 12516.95 124.80 54607.55 88888.00 2015-10-05 01:55:40.125 278 12516.98 124.83 54607.57 88888.00 2015-10-05 01:55:40.250 278 12516.92 124.83 54607.60 88888.00 2015-10-05 01:55:40.375 278 12516.95 124.83 54607.57 88888.00 2015-10-05 01:55:40.500 278 12517.00 124.83 54607.57 88888.00 2015-10-05 01:55:40.625 278 12517.02 124.80 54607.57 88888.00 2015-10-05 01:55:40.750 278 12517.02 124.80 54607.55 88888.00 2015-10-05 01:55:40.875 278 12517.05 124.80 54607.57 88888.00 2015-10-05 01:55:41.000 278 12517.02 124.75 54607.57 88888.00 2015-10-05 01:55:41.125 278 12517.00 124.78 54607.57 88888.00 2015-10-05 01:55:41.250 278 12516.95 124.78 54607.60 88888.00 2015-10-05 01:55:41.375 278 12516.88 124.80 54607.60 88888.00 2015-10-05 01:55:41.500 278 12516.83 124.80 54607.57 88888.00 2015-10-05 01:55:41.625 278 12516.88 124.78 54607.57 88888.00 2015-10-05 01:55:41.750 278 12516.92 124.78 54607.57 88888.00 2015-10-05 01:55:41.875 278 12516.92 124.78 54607.55 88888.00 2015-10-05 01:55:42.000 278 12516.95 124.80 54607.57 88888.00 2015-10-05 01:55:42.125 278 12516.98 124.80 54607.60 88888.00 2015-10-05 01:55:42.250 278 12516.92 124.80 54607.57 88888.00 2015-10-05 01:55:42.375 278 12516.95 124.80 54607.60 88888.00 2015-10-05 01:55:42.500 278 12516.95 124.80 54607.57 88888.00 2015-10-05 01:55:42.625 278 12516.95 124.80 54607.57 88888.00 2015-10-05 01:55:42.750 278 12516.92 124.78 54607.62 88888.00 2015-10-05 01:55:42.875 278 12516.92 124.75 54607.62 88888.00 2015-10-05 01:55:43.000 278 12516.92 124.75 54607.62 88888.00 2015-10-05 01:55:43.125 278 12516.90 124.75 54607.62 88888.00 2015-10-05 01:55:43.250 278 12516.80 124.75 54607.62 88888.00 2015-10-05 01:55:43.375 278 12516.77 124.78 54607.65 88888.00 2015-10-05 01:55:43.500 278 12516.83 124.78 54607.65 88888.00 2015-10-05 01:55:43.625 278 12516.80 124.80 54607.65 88888.00 2015-10-05 01:55:43.750 278 12516.80 124.80 54607.65 88888.00 2015-10-05 01:55:43.875 278 12516.88 124.83 54607.62 88888.00 2015-10-05 01:55:44.000 278 12517.00 124.85 54607.62 88888.00 2015-10-05 01:55:44.125 278 12517.08 124.85 54607.62 88888.00 2015-10-05 01:55:44.250 278 12516.98 124.83 54607.65 88888.00 2015-10-05 01:55:44.375 278 12516.90 124.83 54607.68 88888.00 2015-10-05 01:55:44.500 278 12516.90 124.85 54607.65 88888.00 2015-10-05 01:55:44.625 278 12516.83 124.83 54607.68 88888.00 2015-10-05 01:55:44.750 278 12516.77 124.85 54607.70 88888.00 2015-10-05 01:55:44.875 278 12516.73 124.85 54607.68 88888.00 2015-10-05 01:55:45.000 278 12516.70 124.83 54607.65 88888.00 2015-10-05 01:55:45.125 278 12516.73 124.83 54607.62 88888.00 2015-10-05 01:55:45.250 278 12516.73 124.83 54607.68 88888.00 2015-10-05 01:55:45.375 278 12516.77 124.85 54607.68 88888.00 2015-10-05 01:55:45.500 278 12516.88 124.88 54607.65 88888.00 2015-10-05 01:55:45.625 278 12516.92 124.88 54607.68 88888.00 2015-10-05 01:55:45.750 278 12516.85 124.88 54607.65 88888.00 2015-10-05 01:55:45.875 278 12516.85 124.88 54607.68 88888.00 2015-10-05 01:55:46.000 278 12516.83 124.88 54607.65 88888.00 2015-10-05 01:55:46.125 278 12516.80 124.88 54607.65 88888.00 2015-10-05 01:55:46.250 278 12516.77 124.85 54607.70 88888.00 2015-10-05 01:55:46.375 278 12516.77 124.90 54607.70 88888.00 2015-10-05 01:55:46.500 278 12516.73 124.90 54607.68 88888.00 2015-10-05 01:55:46.625 278 12516.62 124.92 54607.68 88888.00 2015-10-05 01:55:46.750 278 12516.62 124.90 54607.72 88888.00 2015-10-05 01:55:46.875 278 12516.62 124.88 54607.72 88888.00 2015-10-05 01:55:47.000 278 12516.62 124.88 54607.72 88888.00 2015-10-05 01:55:47.125 278 12516.62 124.88 54607.70 88888.00 2015-10-05 01:55:47.250 278 12516.67 124.90 54607.72 88888.00 2015-10-05 01:55:47.375 278 12516.73 124.90 54607.70 88888.00 2015-10-05 01:55:47.500 278 12516.70 124.90 54607.68 88888.00 2015-10-05 01:55:47.625 278 12516.70 124.90 54607.68 88888.00 2015-10-05 01:55:47.750 278 12516.65 124.92 54607.70 88888.00 2015-10-05 01:55:47.875 278 12516.60 124.95 54607.70 88888.00 2015-10-05 01:55:48.000 278 12516.60 124.97 54607.72 88888.00 2015-10-05 01:55:48.125 278 12516.52 124.97 54607.72 88888.00 2015-10-05 01:55:48.250 278 12516.42 124.90 54607.72 88888.00 2015-10-05 01:55:48.375 278 12516.40 124.90 54607.72 88888.00 2015-10-05 01:55:48.500 278 12516.45 124.92 54607.72 88888.00 2015-10-05 01:55:48.625 278 12516.52 124.92 54607.72 88888.00 2015-10-05 01:55:48.750 278 12516.58 124.95 54607.72 88888.00 2015-10-05 01:55:48.875 278 12516.58 124.92 54607.72 88888.00 2015-10-05 01:55:49.000 278 12516.55 124.92 54607.70 88888.00 2015-10-05 01:55:49.125 278 12516.60 124.92 54607.75 88888.00 2015-10-05 01:55:49.250 278 12516.60 124.92 54607.78 88888.00 2015-10-05 01:55:49.375 278 12516.55 124.95 54607.78 88888.00 2015-10-05 01:55:49.500 278 12516.50 124.97 54607.80 88888.00 2015-10-05 01:55:49.625 278 12516.50 124.97 54607.80 88888.00 2015-10-05 01:55:49.750 278 12516.45 125.00 54607.78 88888.00 2015-10-05 01:55:49.875 278 12516.40 125.00 54607.78 88888.00 2015-10-05 01:55:50.000 278 12516.48 124.97 54607.75 88888.00 2015-10-05 01:55:50.125 278 12516.50 124.97 54607.78 88888.00 2015-10-05 01:55:50.250 278 12516.42 124.97 54607.78 88888.00 2015-10-05 01:55:50.375 278 12516.40 124.97 54607.78 88888.00 2015-10-05 01:55:50.500 278 12516.42 124.95 54607.82 88888.00 2015-10-05 01:55:50.625 278 12516.42 124.97 54607.82 88888.00 2015-10-05 01:55:50.750 278 12516.45 125.00 54607.80 88888.00 2015-10-05 01:55:50.875 278 12516.45 125.03 54607.80 88888.00 2015-10-05 01:55:51.000 278 12516.48 125.05 54607.80 88888.00 2015-10-05 01:55:51.125 278 12516.45 125.05 54607.85 88888.00 2015-10-05 01:55:51.250 278 12516.38 125.08 54607.82 88888.00 2015-10-05 01:55:51.375 278 12516.38 125.10 54607.82 88888.00 2015-10-05 01:55:51.500 278 12516.30 125.08 54607.82 88888.00 2015-10-05 01:55:51.625 278 12516.25 125.10 54607.85 88888.00 2015-10-05 01:55:51.750 278 12516.25 125.08 54607.82 88888.00 2015-10-05 01:55:51.875 278 12516.25 125.10 54607.88 88888.00 2015-10-05 01:55:52.000 278 12516.25 125.08 54607.85 88888.00 2015-10-05 01:55:52.125 278 12516.33 125.08 54607.85 88888.00 2015-10-05 01:55:52.250 278 12516.30 125.05 54607.85 88888.00 2015-10-05 01:55:52.375 278 12516.33 125.08 54607.85 88888.00 2015-10-05 01:55:52.500 278 12516.33 125.10 54607.88 88888.00 2015-10-05 01:55:52.625 278 12516.25 125.10 54607.85 88888.00 2015-10-05 01:55:52.750 278 12516.20 125.12 54607.82 88888.00 2015-10-05 01:55:52.875 278 12516.23 125.12 54607.85 88888.00 2015-10-05 01:55:53.000 278 12516.23 125.10 54607.85 88888.00 2015-10-05 01:55:53.125 278 12516.20 125.08 54607.85 88888.00 2015-10-05 01:55:53.250 278 12516.12 125.10 54607.88 88888.00 2015-10-05 01:55:53.375 278 12516.12 125.12 54607.88 88888.00 2015-10-05 01:55:53.500 278 12516.10 125.12 54607.85 88888.00 2015-10-05 01:55:53.625 278 12516.12 125.08 54607.85 88888.00 2015-10-05 01:55:53.750 278 12516.12 125.08 54607.88 88888.00 2015-10-05 01:55:53.875 278 12516.17 125.10 54607.88 88888.00 2015-10-05 01:55:54.000 278 12516.08 125.10 54607.85 88888.00 2015-10-05 01:55:54.125 278 12516.05 125.10 54607.85 88888.00 2015-10-05 01:55:54.250 278 12516.08 125.10 54607.88 88888.00 2015-10-05 01:55:54.375 278 12516.02 125.12 54607.88 88888.00 2015-10-05 01:55:54.500 278 12516.00 125.12 54607.90 88888.00 2015-10-05 01:55:54.625 278 12516.00 125.15 54607.90 88888.00 2015-10-05 01:55:54.750 278 12515.98 125.15 54607.88 88888.00 2015-10-05 01:55:54.875 278 12515.98 125.12 54607.85 88888.00 2015-10-05 01:55:55.000 278 12516.00 125.12 54607.85 88888.00 2015-10-05 01:55:55.125 278 12516.00 125.12 54607.88 88888.00 2015-10-05 01:55:55.250 278 12515.98 125.15 54607.88 88888.00 2015-10-05 01:55:55.375 278 12516.02 125.15 54607.88 88888.00 2015-10-05 01:55:55.500 278 12516.00 125.15 54607.88 88888.00 2015-10-05 01:55:55.625 278 12516.00 125.15 54607.90 88888.00 2015-10-05 01:55:55.750 278 12516.00 125.15 54607.88 88888.00 2015-10-05 01:55:55.875 278 12516.02 125.15 54607.90 88888.00 2015-10-05 01:55:56.000 278 12516.08 125.17 54607.93 88888.00 2015-10-05 01:55:56.125 278 12516.05 125.15 54607.90 88888.00 2015-10-05 01:55:56.250 278 12516.00 125.12 54607.90 88888.00 2015-10-05 01:55:56.375 278 12515.92 125.12 54607.93 88888.00 2015-10-05 01:55:56.500 278 12515.83 125.12 54607.93 88888.00 2015-10-05 01:55:56.625 278 12515.83 125.08 54607.90 88888.00 2015-10-05 01:55:56.750 278 12515.80 125.12 54607.90 88888.00 2015-10-05 01:55:56.875 278 12515.77 125.15 54607.93 88888.00 2015-10-05 01:55:57.000 278 12515.88 125.12 54607.90 88888.00 2015-10-05 01:55:57.125 278 12515.92 125.10 54607.90 88888.00 2015-10-05 01:55:57.250 278 12515.92 125.12 54607.90 88888.00 2015-10-05 01:55:57.375 278 12515.90 125.17 54607.90 88888.00 2015-10-05 01:55:57.500 278 12515.92 125.15 54607.93 88888.00 2015-10-05 01:55:57.625 278 12515.95 125.15 54607.90 88888.00 2015-10-05 01:55:57.750 278 12515.95 125.15 54607.90 88888.00 2015-10-05 01:55:57.875 278 12515.88 125.17 54607.90 88888.00 2015-10-05 01:55:58.000 278 12515.80 125.20 54607.90 88888.00 2015-10-05 01:55:58.125 278 12515.85 125.20 54607.93 88888.00 2015-10-05 01:55:58.250 278 12515.88 125.15 54607.93 88888.00 2015-10-05 01:55:58.375 278 12515.92 125.15 54607.90 88888.00 2015-10-05 01:55:58.500 278 12515.90 125.15 54607.90 88888.00 2015-10-05 01:55:58.625 278 12515.92 125.12 54607.93 88888.00 2015-10-05 01:55:58.750 278 12515.92 125.12 54607.93 88888.00 2015-10-05 01:55:58.875 278 12515.95 125.17 54607.93 88888.00 2015-10-05 01:55:59.000 278 12516.00 125.15 54607.88 88888.00 2015-10-05 01:55:59.125 278 12515.92 125.12 54607.88 88888.00 2015-10-05 01:55:59.250 278 12515.88 125.12 54607.90 88888.00 2015-10-05 01:55:59.375 278 12515.90 125.15 54607.90 88888.00 2015-10-05 01:55:59.500 278 12515.92 125.15 54607.90 88888.00 2015-10-05 01:55:59.625 278 12515.83 125.12 54607.90 88888.00 2015-10-05 01:55:59.750 278 12515.77 125.15 54607.90 88888.00 2015-10-05 01:55:59.875 278 12515.80 125.17 54607.93 88888.00 2015-10-05 01:56:00.000 278 12515.83 125.17 54607.90 88888.00 2015-10-05 01:56:00.125 278 12515.88 125.17 54607.90 88888.00 2015-10-05 01:56:00.250 278 12515.92 125.17 54607.88 88888.00 2015-10-05 01:56:00.375 278 12515.98 125.15 54607.88 88888.00 2015-10-05 01:56:00.500 278 12515.95 125.15 54607.90 88888.00 2015-10-05 01:56:00.625 278 12515.98 125.17 54607.85 88888.00 2015-10-05 01:56:00.750 278 12516.02 125.17 54607.85 88888.00 2015-10-05 01:56:00.875 278 12516.00 125.17 54607.85 88888.00 2015-10-05 01:56:01.000 278 12516.00 125.15 54607.82 88888.00 2015-10-05 01:56:01.125 278 12516.02 125.17 54607.88 88888.00 2015-10-05 01:56:01.250 278 12515.98 125.17 54607.88 88888.00 2015-10-05 01:56:01.375 278 12515.90 125.20 54607.88 88888.00 2015-10-05 01:56:01.500 278 12515.83 125.17 54607.88 88888.00 2015-10-05 01:56:01.625 278 12515.83 125.15 54607.88 88888.00 2015-10-05 01:56:01.750 278 12515.85 125.15 54607.88 88888.00 2015-10-05 01:56:01.875 278 12515.90 125.20 54607.90 88888.00 2015-10-05 01:56:02.000 278 12515.92 125.17 54607.85 88888.00 2015-10-05 01:56:02.125 278 12515.90 125.17 54607.85 88888.00 2015-10-05 01:56:02.250 278 12515.90 125.17 54607.85 88888.00 2015-10-05 01:56:02.375 278 12515.98 125.17 54607.85 88888.00 2015-10-05 01:56:02.500 278 12515.98 125.20 54607.85 88888.00 2015-10-05 01:56:02.625 278 12515.95 125.22 54607.85 88888.00 2015-10-05 01:56:02.750 278 12515.92 125.22 54607.82 88888.00 2015-10-05 01:56:02.875 278 12515.92 125.20 54607.85 88888.00 2015-10-05 01:56:03.000 278 12515.95 125.20 54607.80 88888.00 2015-10-05 01:56:03.125 278 12516.00 125.22 54607.82 88888.00 2015-10-05 01:56:03.250 278 12516.00 125.20 54607.82 88888.00 2015-10-05 01:56:03.375 278 12515.98 125.22 54607.82 88888.00 2015-10-05 01:56:03.500 278 12515.92 125.25 54607.82 88888.00 2015-10-05 01:56:03.625 278 12515.95 125.22 54607.82 88888.00 2015-10-05 01:56:03.750 278 12515.90 125.22 54607.85 88888.00 2015-10-05 01:56:03.875 278 12515.92 125.22 54607.80 88888.00 2015-10-05 01:56:04.000 278 12516.00 125.25 54607.78 88888.00 2015-10-05 01:56:04.125 278 12516.02 125.25 54607.82 88888.00 2015-10-05 01:56:04.250 278 12516.02 125.25 54607.82 88888.00 2015-10-05 01:56:04.375 278 12516.05 125.25 54607.80 88888.00 2015-10-05 01:56:04.500 278 12516.08 125.28 54607.80 88888.00 2015-10-05 01:56:04.625 278 12516.02 125.25 54607.80 88888.00 2015-10-05 01:56:04.750 278 12516.02 125.25 54607.82 88888.00 2015-10-05 01:56:04.875 278 12516.02 125.25 54607.80 88888.00 2015-10-05 01:56:05.000 278 12516.05 125.28 54607.80 88888.00 2015-10-05 01:56:05.125 278 12516.05 125.30 54607.82 88888.00 2015-10-05 01:56:05.250 278 12516.00 125.28 54607.82 88888.00 2015-10-05 01:56:05.375 278 12516.08 125.33 54607.82 88888.00 2015-10-05 01:56:05.500 278 12516.12 125.33 54607.80 88888.00 2015-10-05 01:56:05.625 278 12516.12 125.35 54607.80 88888.00 2015-10-05 01:56:05.750 278 12516.12 125.38 54607.78 88888.00 2015-10-05 01:56:05.875 278 12516.08 125.35 54607.78 88888.00 2015-10-05 01:56:06.000 278 12516.05 125.33 54607.72 88888.00 2015-10-05 01:56:06.125 278 12516.02 125.35 54607.78 88888.00 2015-10-05 01:56:06.250 278 12516.00 125.35 54607.78 88888.00 2015-10-05 01:56:06.375 278 12516.05 125.38 54607.75 88888.00 2015-10-05 01:56:06.500 278 12516.08 125.38 54607.75 88888.00 2015-10-05 01:56:06.625 278 12516.10 125.35 54607.72 88888.00 2015-10-05 01:56:06.750 278 12516.12 125.38 54607.72 88888.00 2015-10-05 01:56:06.875 278 12516.12 125.40 54607.70 88888.00 2015-10-05 01:56:07.000 278 12516.15 125.40 54607.65 88888.00 2015-10-05 01:56:07.125 278 12516.17 125.42 54607.70 88888.00 2015-10-05 01:56:07.250 278 12516.12 125.42 54607.72 88888.00 2015-10-05 01:56:07.375 278 12516.20 125.45 54607.72 88888.00 2015-10-05 01:56:07.500 278 12516.23 125.45 54607.72 88888.00 2015-10-05 01:56:07.625 278 12516.23 125.45 54607.75 88888.00 2015-10-05 01:56:07.750 278 12516.23 125.42 54607.75 88888.00 2015-10-05 01:56:07.875 278 12516.17 125.45 54607.70 88888.00 2015-10-05 01:56:08.000 278 12516.17 125.50 54607.72 88888.00 2015-10-05 01:56:08.125 278 12516.17 125.50 54607.75 88888.00 2015-10-05 01:56:08.250 278 12516.15 125.50 54607.78 88888.00 2015-10-05 01:56:08.375 278 12516.20 125.50 54607.78 88888.00 2015-10-05 01:56:08.500 278 12516.20 125.50 54607.72 88888.00 2015-10-05 01:56:08.625 278 12516.25 125.50 54607.72 88888.00 2015-10-05 01:56:08.750 278 12516.33 125.53 54607.72 88888.00 2015-10-05 01:56:08.875 278 12516.33 125.53 54607.68 88888.00 2015-10-05 01:56:09.000 278 12516.27 125.53 54607.68 88888.00 2015-10-05 01:56:09.125 278 12516.25 125.53 54607.65 88888.00 2015-10-05 01:56:09.250 278 12516.25 125.53 54607.68 88888.00 2015-10-05 01:56:09.375 278 12516.25 125.53 54607.68 88888.00 2015-10-05 01:56:09.500 278 12516.25 125.53 54607.70 88888.00 2015-10-05 01:56:09.625 278 12516.35 125.58 54607.68 88888.00 2015-10-05 01:56:09.750 278 12516.38 125.58 54607.70 88888.00 2015-10-05 01:56:09.875 278 12516.35 125.55 54607.68 88888.00 2015-10-05 01:56:10.000 278 12516.33 125.53 54607.68 88888.00 2015-10-05 01:56:10.125 278 12516.35 125.55 54607.70 88888.00 2015-10-05 01:56:10.250 278 12516.38 125.55 54607.70 88888.00 2015-10-05 01:56:10.375 278 12516.42 125.58 54607.68 88888.00 2015-10-05 01:56:10.500 278 12516.42 125.60 54607.65 88888.00 2015-10-05 01:56:10.625 278 12516.42 125.62 54607.65 88888.00 2015-10-05 01:56:10.750 278 12516.42 125.62 54607.62 88888.00 2015-10-05 01:56:10.875 278 12516.52 125.62 54607.65 88888.00 2015-10-05 01:56:11.000 278 12516.55 125.62 54607.60 88888.00 2015-10-05 01:56:11.125 278 12516.48 125.60 54607.60 88888.00 2015-10-05 01:56:11.250 278 12516.48 125.60 54607.62 88888.00 2015-10-05 01:56:11.375 278 12516.48 125.62 54607.62 88888.00 2015-10-05 01:56:11.500 278 12516.50 125.60 54607.65 88888.00 2015-10-05 01:56:11.625 278 12516.48 125.60 54607.65 88888.00 2015-10-05 01:56:11.750 278 12516.55 125.62 54607.62 88888.00 2015-10-05 01:56:11.875 278 12516.62 125.65 54607.62 88888.00 2015-10-05 01:56:12.000 278 12516.65 125.65 54607.60 88888.00 2015-10-05 01:56:12.125 278 12516.62 125.65 54607.60 88888.00 2015-10-05 01:56:12.250 278 12516.58 125.67 54607.65 88888.00 2015-10-05 01:56:12.375 278 12516.52 125.70 54607.62 88888.00 2015-10-05 01:56:12.500 278 12516.45 125.67 54607.60 88888.00 2015-10-05 01:56:12.625 278 12516.50 125.67 54607.62 88888.00 2015-10-05 01:56:12.750 278 12516.48 125.67 54607.65 88888.00 2015-10-05 01:56:12.875 278 12516.48 125.67 54607.62 88888.00 2015-10-05 01:56:13.000 278 12516.40 125.62 54607.60 88888.00 2015-10-05 01:56:13.125 278 12516.40 125.62 54607.62 88888.00 2015-10-05 01:56:13.250 278 12516.35 125.62 54607.68 88888.00 2015-10-05 01:56:13.375 278 12516.38 125.62 54607.62 88888.00 2015-10-05 01:56:13.500 278 12516.45 125.62 54607.62 88888.00 2015-10-05 01:56:13.625 278 12516.48 125.62 54607.65 88888.00 2015-10-05 01:56:13.750 278 12516.48 125.65 54607.62 88888.00 2015-10-05 01:56:13.875 278 12516.55 125.65 54607.62 88888.00 2015-10-05 01:56:14.000 278 12516.65 125.65 54607.65 88888.00 2015-10-05 01:56:14.125 278 12516.62 125.70 54607.65 88888.00 2015-10-05 01:56:14.250 278 12516.58 125.67 54607.62 88888.00 2015-10-05 01:56:14.375 278 12516.60 125.72 54607.62 88888.00 2015-10-05 01:56:14.500 278 12516.55 125.70 54607.62 88888.00 2015-10-05 01:56:14.625 278 12516.55 125.70 54607.62 88888.00 2015-10-05 01:56:14.750 278 12516.55 125.70 54607.62 88888.00 2015-10-05 01:56:14.875 278 12516.58 125.70 54607.62 88888.00 2015-10-05 01:56:15.000 278 12516.65 125.67 54607.60 88888.00 2015-10-05 01:56:15.125 278 12516.55 125.70 54607.60 88888.00 2015-10-05 01:56:15.250 278 12516.55 125.70 54607.60 88888.00 2015-10-05 01:56:15.375 278 12516.60 125.65 54607.60 88888.00 2015-10-05 01:56:15.500 278 12516.58 125.65 54607.60 88888.00 2015-10-05 01:56:15.625 278 12516.58 125.67 54607.57 88888.00 2015-10-05 01:56:15.750 278 12516.60 125.72 54607.60 88888.00 2015-10-05 01:56:15.875 278 12516.60 125.78 54607.57 88888.00 2015-10-05 01:56:16.000 278 12516.60 125.75 54607.57 88888.00 2015-10-05 01:56:16.125 278 12516.58 125.70 54607.57 88888.00 2015-10-05 01:56:16.250 278 12516.55 125.70 54607.55 88888.00 2015-10-05 01:56:16.375 278 12516.52 125.72 54607.55 88888.00 2015-10-05 01:56:16.500 278 12516.48 125.72 54607.57 88888.00 2015-10-05 01:56:16.625 278 12516.52 125.70 54607.57 88888.00 2015-10-05 01:56:16.750 278 12516.58 125.72 54607.55 88888.00 2015-10-05 01:56:16.875 278 12516.55 125.70 54607.57 88888.00 2015-10-05 01:56:17.000 278 12516.55 125.67 54607.55 88888.00 2015-10-05 01:56:17.125 278 12516.58 125.67 54607.57 88888.00 2015-10-05 01:56:17.250 278 12516.60 125.70 54607.60 88888.00 2015-10-05 01:56:17.375 278 12516.62 125.72 54607.57 88888.00 2015-10-05 01:56:17.500 278 12516.62 125.70 54607.57 88888.00 2015-10-05 01:56:17.625 278 12516.67 125.67 54607.55 88888.00 2015-10-05 01:56:17.750 278 12516.65 125.70 54607.55 88888.00 2015-10-05 01:56:17.875 278 12516.62 125.70 54607.57 88888.00 2015-10-05 01:56:18.000 278 12516.60 125.67 54607.55 88888.00 2015-10-05 01:56:18.125 278 12516.58 125.67 54607.57 88888.00 2015-10-05 01:56:18.250 278 12516.55 125.67 54607.60 88888.00 2015-10-05 01:56:18.375 278 12516.55 125.72 54607.55 88888.00 2015-10-05 01:56:18.500 278 12516.52 125.70 54607.55 88888.00 2015-10-05 01:56:18.625 278 12516.50 125.72 54607.57 88888.00 2015-10-05 01:56:18.750 278 12516.48 125.67 54607.57 88888.00 2015-10-05 01:56:18.875 278 12516.48 125.67 54607.60 88888.00 2015-10-05 01:56:19.000 278 12516.52 125.70 54607.60 88888.00 2015-10-05 01:56:19.125 278 12516.60 125.67 54607.57 88888.00 2015-10-05 01:56:19.250 278 12516.60 125.72 54607.60 88888.00 2015-10-05 01:56:19.375 278 12516.62 125.70 54607.57 88888.00 2015-10-05 01:56:19.500 278 12516.65 125.72 54607.55 88888.00 2015-10-05 01:56:19.625 278 12516.65 125.70 54607.60 88888.00 2015-10-05 01:56:19.750 278 12516.62 125.67 54607.57 88888.00 2015-10-05 01:56:19.875 278 12516.58 125.67 54607.57 88888.00 2015-10-05 01:56:20.000 278 12516.55 125.70 54607.60 88888.00 2015-10-05 01:56:20.125 278 12516.48 125.65 54607.57 88888.00 2015-10-05 01:56:20.250 278 12516.50 125.62 54607.55 88888.00 2015-10-05 01:56:20.375 278 12516.60 125.67 54607.55 88888.00 2015-10-05 01:56:20.500 278 12516.58 125.65 54607.57 88888.00 2015-10-05 01:56:20.625 278 12516.50 125.65 54607.57 88888.00 2015-10-05 01:56:20.750 278 12516.52 125.65 54607.55 88888.00 2015-10-05 01:56:20.875 278 12516.48 125.65 54607.55 88888.00 2015-10-05 01:56:21.000 278 12516.45 125.67 54607.53 88888.00 2015-10-05 01:56:21.125 278 12516.52 125.67 54607.55 88888.00 2015-10-05 01:56:21.250 278 12516.50 125.65 54607.55 88888.00 2015-10-05 01:56:21.375 278 12516.48 125.65 54607.53 88888.00 2015-10-05 01:56:21.500 278 12516.42 125.65 54607.55 88888.00 2015-10-05 01:56:21.625 278 12516.42 125.62 54607.57 88888.00 2015-10-05 01:56:21.750 278 12516.40 125.62 54607.55 88888.00 2015-10-05 01:56:21.875 278 12516.38 125.62 54607.55 88888.00 2015-10-05 01:56:22.000 278 12516.38 125.62 54607.55 88888.00 2015-10-05 01:56:22.125 278 12516.38 125.62 54607.57 88888.00 2015-10-05 01:56:22.250 278 12516.42 125.62 54607.60 88888.00 2015-10-05 01:56:22.375 278 12516.42 125.62 54607.57 88888.00 2015-10-05 01:56:22.500 278 12516.40 125.65 54607.57 88888.00 2015-10-05 01:56:22.625 278 12516.40 125.65 54607.57 88888.00 2015-10-05 01:56:22.750 278 12516.40 125.60 54607.57 88888.00 2015-10-05 01:56:22.875 278 12516.40 125.60 54607.57 88888.00 2015-10-05 01:56:23.000 278 12516.40 125.62 54607.57 88888.00 2015-10-05 01:56:23.125 278 12516.33 125.60 54607.60 88888.00 2015-10-05 01:56:23.250 278 12516.30 125.58 54607.60 88888.00 2015-10-05 01:56:23.375 278 12516.25 125.58 54607.57 88888.00 2015-10-05 01:56:23.500 278 12516.30 125.60 54607.57 88888.00 2015-10-05 01:56:23.625 278 12516.40 125.60 54607.55 88888.00 2015-10-05 01:56:23.750 278 12516.42 125.60 54607.57 88888.00 2015-10-05 01:56:23.875 278 12516.40 125.58 54607.62 88888.00 2015-10-05 01:56:24.000 278 12516.38 125.58 54607.62 88888.00 2015-10-05 01:56:24.125 278 12516.38 125.58 54607.62 88888.00 2015-10-05 01:56:24.250 278 12516.38 125.55 54607.62 88888.00 2015-10-05 01:56:24.375 278 12516.38 125.58 54607.60 88888.00 2015-10-05 01:56:24.500 278 12516.38 125.58 54607.60 88888.00 2015-10-05 01:56:24.625 278 12516.33 125.55 54607.60 88888.00 2015-10-05 01:56:24.750 278 12516.33 125.55 54607.60 88888.00 2015-10-05 01:56:24.875 278 12516.27 125.58 54607.60 88888.00 2015-10-05 01:56:25.000 278 12516.23 125.60 54607.60 88888.00 2015-10-05 01:56:25.125 278 12516.20 125.58 54607.62 88888.00 2015-10-05 01:56:25.250 278 12516.17 125.55 54607.62 88888.00 2015-10-05 01:56:25.375 278 12516.25 125.58 54607.60 88888.00 2015-10-05 01:56:25.500 278 12516.30 125.55 54607.60 88888.00 2015-10-05 01:56:25.625 278 12516.27 125.55 54607.62 88888.00 2015-10-05 01:56:25.750 278 12516.23 125.55 54607.60 88888.00 2015-10-05 01:56:25.875 278 12516.20 125.55 54607.62 88888.00 2015-10-05 01:56:26.000 278 12516.23 125.53 54607.60 88888.00 2015-10-05 01:56:26.125 278 12516.25 125.50 54607.62 88888.00 2015-10-05 01:56:26.250 278 12516.23 125.50 54607.62 88888.00 2015-10-05 01:56:26.375 278 12516.23 125.50 54607.65 88888.00 2015-10-05 01:56:26.500 278 12516.20 125.53 54607.62 88888.00 2015-10-05 01:56:26.625 278 12516.23 125.55 54607.65 88888.00 2015-10-05 01:56:26.750 278 12516.25 125.53 54607.62 88888.00 2015-10-05 01:56:26.875 278 12516.17 125.55 54607.62 88888.00 2015-10-05 01:56:27.000 278 12516.17 125.55 54607.62 88888.00 2015-10-05 01:56:27.125 278 12516.20 125.55 54607.62 88888.00 2015-10-05 01:56:27.250 278 12516.17 125.58 54607.62 88888.00 2015-10-05 01:56:27.375 278 12516.20 125.55 54607.60 88888.00 2015-10-05 01:56:27.500 278 12516.17 125.50 54607.60 88888.00 2015-10-05 01:56:27.625 278 12516.20 125.47 54607.62 88888.00 2015-10-05 01:56:27.750 278 12516.23 125.47 54607.62 88888.00 2015-10-05 01:56:27.875 278 12516.20 125.50 54607.65 88888.00 2015-10-05 01:56:28.000 278 12516.12 125.45 54607.62 88888.00 2015-10-05 01:56:28.125 278 12516.10 125.45 54607.65 88888.00 2015-10-05 01:56:28.250 278 12516.10 125.47 54607.65 88888.00 2015-10-05 01:56:28.375 278 12516.12 125.47 54607.65 88888.00 2015-10-05 01:56:28.500 278 12516.08 125.50 54607.68 88888.00 2015-10-05 01:56:28.625 278 12516.08 125.47 54607.65 88888.00 2015-10-05 01:56:28.750 278 12516.10 125.47 54607.65 88888.00 2015-10-05 01:56:28.875 278 12516.10 125.50 54607.65 88888.00 2015-10-05 01:56:29.000 278 12516.08 125.45 54607.60 88888.00 2015-10-05 01:56:29.125 278 12516.02 125.42 54607.65 88888.00 2015-10-05 01:56:29.250 278 12516.05 125.45 54607.65 88888.00 2015-10-05 01:56:29.375 278 12516.08 125.45 54607.60 88888.00 2015-10-05 01:56:29.500 278 12516.05 125.40 54607.62 88888.00 2015-10-05 01:56:29.625 278 12516.02 125.38 54607.65 88888.00 2015-10-05 01:56:29.750 278 12516.00 125.40 54607.65 88888.00 2015-10-05 01:56:29.875 278 12516.02 125.38 54607.65 88888.00 2015-10-05 01:56:30.000 278 12516.02 125.35 54607.62 88888.00 2015-10-05 01:56:30.125 278 12516.05 125.35 54607.62 88888.00 2015-10-05 01:56:30.250 278 12516.02 125.35 54607.65 88888.00 2015-10-05 01:56:30.375 278 12516.05 125.38 54607.65 88888.00 2015-10-05 01:56:30.500 278 12516.02 125.38 54607.68 88888.00 2015-10-05 01:56:30.625 278 12516.02 125.35 54607.68 88888.00 2015-10-05 01:56:30.750 278 12516.00 125.35 54607.65 88888.00 2015-10-05 01:56:30.875 278 12515.98 125.35 54607.65 88888.00 2015-10-05 01:56:31.000 278 12515.92 125.33 54607.62 88888.00 2015-10-05 01:56:31.125 278 12515.92 125.30 54607.62 88888.00 2015-10-05 01:56:31.250 278 12515.92 125.28 54607.62 88888.00 2015-10-05 01:56:31.375 278 12516.00 125.28 54607.62 88888.00 2015-10-05 01:56:31.500 278 12516.00 125.30 54607.68 88888.00 2015-10-05 01:56:31.625 278 12515.92 125.30 54607.68 88888.00 2015-10-05 01:56:31.750 278 12515.92 125.25 54607.65 88888.00 2015-10-05 01:56:31.875 278 12515.95 125.25 54607.65 88888.00 2015-10-05 01:56:32.000 278 12515.98 125.28 54607.65 88888.00 2015-10-05 01:56:32.125 278 12516.00 125.28 54607.65 88888.00 2015-10-05 01:56:32.250 278 12516.00 125.28 54607.65 88888.00 2015-10-05 01:56:32.375 278 12516.05 125.28 54607.65 88888.00 2015-10-05 01:56:32.500 278 12516.00 125.25 54607.62 88888.00 2015-10-05 01:56:32.625 278 12515.95 125.20 54607.65 88888.00 2015-10-05 01:56:32.750 278 12516.00 125.17 54607.65 88888.00 2015-10-05 01:56:32.875 278 12516.05 125.20 54607.65 88888.00 2015-10-05 01:56:33.000 278 12516.08 125.22 54607.65 88888.00 2015-10-05 01:56:33.125 278 12516.10 125.17 54607.65 88888.00 2015-10-05 01:56:33.250 278 12516.08 125.15 54607.62 88888.00 2015-10-05 01:56:33.375 278 12516.08 125.12 54607.60 88888.00 2015-10-05 01:56:33.500 278 12516.05 125.12 54607.62 88888.00 2015-10-05 01:56:33.625 278 12516.05 125.15 54607.65 88888.00 2015-10-05 01:56:33.750 278 12516.05 125.15 54607.62 88888.00 2015-10-05 01:56:33.875 278 12516.05 125.10 54607.65 88888.00 2015-10-05 01:56:34.000 278 12516.02 125.10 54607.62 88888.00 2015-10-05 01:56:34.125 278 12516.02 125.12 54607.60 88888.00 2015-10-05 01:56:34.250 278 12516.02 125.08 54607.65 88888.00 2015-10-05 01:56:34.375 278 12516.02 125.08 54607.68 88888.00 2015-10-05 01:56:34.500 278 12516.02 125.08 54607.68 88888.00 2015-10-05 01:56:34.625 278 12516.00 125.05 54607.65 88888.00 2015-10-05 01:56:34.750 278 12516.00 125.05 54607.65 88888.00 2015-10-05 01:56:34.875 278 12515.98 125.08 54607.62 88888.00 2015-10-05 01:56:35.000 278 12516.00 125.10 54607.65 88888.00 2015-10-05 01:56:35.125 278 12516.05 125.10 54607.65 88888.00 2015-10-05 01:56:35.250 278 12516.02 125.08 54607.62 88888.00 2015-10-05 01:56:35.375 278 12516.02 125.10 54607.65 88888.00 2015-10-05 01:56:35.500 278 12516.05 125.08 54607.65 88888.00 2015-10-05 01:56:35.625 278 12516.02 125.03 54607.65 88888.00 2015-10-05 01:56:35.750 278 12516.05 124.97 54607.68 88888.00 2015-10-05 01:56:35.875 278 12516.02 124.95 54607.68 88888.00 2015-10-05 01:56:36.000 278 12516.05 124.95 54607.65 88888.00 2015-10-05 01:56:36.125 278 12516.02 124.92 54607.65 88888.00 2015-10-05 01:56:36.250 278 12515.98 124.92 54607.65 88888.00 2015-10-05 01:56:36.375 278 12515.98 124.90 54607.62 88888.00 2015-10-05 01:56:36.500 278 12515.98 124.92 54607.62 88888.00 2015-10-05 01:56:36.625 278 12515.92 124.92 54607.62 88888.00 2015-10-05 01:56:36.750 278 12515.95 124.95 54607.62 88888.00 2015-10-05 01:56:36.875 278 12516.02 124.97 54607.60 88888.00 2015-10-05 01:56:37.000 278 12516.05 124.97 54607.60 88888.00 2015-10-05 01:56:37.125 278 12516.00 125.00 54607.62 88888.00 2015-10-05 01:56:37.250 278 12515.98 124.95 54607.62 88888.00 2015-10-05 01:56:37.375 278 12515.98 124.95 54607.62 88888.00 2015-10-05 01:56:37.500 278 12515.95 124.95 54607.65 88888.00 2015-10-05 01:56:37.625 278 12515.98 124.92 54607.65 88888.00 2015-10-05 01:56:37.750 278 12515.98 124.95 54607.62 88888.00 2015-10-05 01:56:37.875 278 12515.92 124.92 54607.62 88888.00 2015-10-05 01:56:38.000 278 12515.92 124.92 54607.57 88888.00 2015-10-05 01:56:38.125 278 12515.90 124.95 54607.60 88888.00 2015-10-05 01:56:38.250 278 12515.90 124.92 54607.57 88888.00 2015-10-05 01:56:38.375 278 12515.98 124.88 54607.60 88888.00 2015-10-05 01:56:38.500 278 12516.00 124.88 54607.60 88888.00 2015-10-05 01:56:38.625 278 12516.02 124.90 54607.57 88888.00 2015-10-05 01:56:38.750 278 12516.02 124.90 54607.57 88888.00 2015-10-05 01:56:38.875 278 12515.98 124.88 54607.57 88888.00 2015-10-05 01:56:39.000 278 12515.98 124.88 54607.57 88888.00 2015-10-05 01:56:39.125 278 12515.95 124.90 54607.60 88888.00 2015-10-05 01:56:39.250 278 12515.90 124.85 54607.60 88888.00 2015-10-05 01:56:39.375 278 12515.92 124.85 54607.60 88888.00 2015-10-05 01:56:39.500 278 12515.92 124.88 54607.60 88888.00 2015-10-05 01:56:39.625 278 12515.98 124.88 54607.62 88888.00 2015-10-05 01:56:39.750 278 12515.95 124.88 54607.60 88888.00 2015-10-05 01:56:39.875 278 12515.95 124.92 54607.60 88888.00 2015-10-05 01:56:40.000 278 12516.00 124.92 54607.55 88888.00 2015-10-05 01:56:40.125 278 12516.00 124.90 54607.57 88888.00 2015-10-05 01:56:40.250 278 12515.95 124.88 54607.55 88888.00 2015-10-05 01:56:40.375 278 12516.00 124.88 54607.57 88888.00 2015-10-05 01:56:40.500 278 12515.98 124.88 54607.55 88888.00 2015-10-05 01:56:40.625 278 12515.98 124.85 54607.60 88888.00 2015-10-05 01:56:40.750 278 12515.98 124.85 54607.60 88888.00 2015-10-05 01:56:40.875 278 12515.98 124.83 54607.60 88888.00 2015-10-05 01:56:41.000 278 12515.92 124.83 54607.57 88888.00 2015-10-05 01:56:41.125 278 12515.98 124.85 54607.57 88888.00 2015-10-05 01:56:41.250 278 12516.00 124.85 54607.55 88888.00 2015-10-05 01:56:41.375 278 12515.98 124.83 54607.57 88888.00 2015-10-05 01:56:41.500 278 12515.98 124.85 54607.60 88888.00 2015-10-05 01:56:41.625 278 12516.00 124.85 54607.57 88888.00 2015-10-05 01:56:41.750 278 12515.98 124.88 54607.60 88888.00 2015-10-05 01:56:41.875 278 12515.92 124.88 54607.60 88888.00 2015-10-05 01:56:42.000 278 12515.90 124.88 54607.55 88888.00 2015-10-05 01:56:42.125 278 12515.85 124.83 54607.57 88888.00 2015-10-05 01:56:42.250 278 12515.80 124.80 54607.60 88888.00 2015-10-05 01:56:42.375 278 12515.83 124.80 54607.57 88888.00 2015-10-05 01:56:42.500 278 12515.83 124.80 54607.57 88888.00 2015-10-05 01:56:42.625 278 12515.85 124.80 54607.57 88888.00 2015-10-05 01:56:42.750 278 12515.80 124.85 54607.57 88888.00 2015-10-05 01:56:42.875 278 12515.85 124.85 54607.60 88888.00 2015-10-05 01:56:43.000 278 12515.80 124.85 54607.55 88888.00 2015-10-05 01:56:43.125 278 12515.77 124.85 54607.57 88888.00 2015-10-05 01:56:43.250 278 12515.80 124.85 54607.57 88888.00 2015-10-05 01:56:43.375 278 12515.83 124.85 54607.57 88888.00 2015-10-05 01:56:43.500 278 12515.83 124.85 54607.53 88888.00 2015-10-05 01:56:43.625 278 12515.85 124.85 54607.53 88888.00 2015-10-05 01:56:43.750 278 12515.92 124.85 54607.55 88888.00 2015-10-05 01:56:43.875 278 12515.90 124.85 54607.50 88888.00 2015-10-05 01:56:44.000 278 12515.90 124.83 54607.50 88888.00 2015-10-05 01:56:44.125 278 12515.88 124.83 54607.55 88888.00 2015-10-05 01:56:44.250 278 12515.80 124.83 54607.53 88888.00 2015-10-05 01:56:44.375 278 12515.77 124.83 54607.55 88888.00 2015-10-05 01:56:44.500 278 12515.75 124.83 54607.50 88888.00 2015-10-05 01:56:44.625 278 12515.67 124.83 54607.55 88888.00 2015-10-05 01:56:44.750 278 12515.67 124.85 54607.53 88888.00 2015-10-05 01:56:44.875 278 12515.70 124.83 54607.50 88888.00 2015-10-05 01:56:45.000 278 12515.75 124.85 54607.50 88888.00 2015-10-05 01:56:45.125 278 12515.77 124.88 54607.53 88888.00 2015-10-05 01:56:45.250 278 12515.77 124.88 54607.50 88888.00 2015-10-05 01:56:45.375 278 12515.85 124.88 54607.50 88888.00 2015-10-05 01:56:45.500 278 12515.85 124.88 54607.50 88888.00 2015-10-05 01:56:45.625 278 12515.77 124.85 54607.47 88888.00 2015-10-05 01:56:45.750 278 12515.77 124.83 54607.53 88888.00 2015-10-05 01:56:45.875 278 12515.75 124.85 54607.47 88888.00 2015-10-05 01:56:46.000 278 12515.75 124.80 54607.47 88888.00 2015-10-05 01:56:46.125 278 12515.80 124.83 54607.47 88888.00 2015-10-05 01:56:46.250 278 12515.80 124.85 54607.47 88888.00 2015-10-05 01:56:46.375 278 12515.73 124.85 54607.45 88888.00 2015-10-05 01:56:46.500 278 12515.70 124.85 54607.45 88888.00 2015-10-05 01:56:46.625 278 12515.70 124.83 54607.47 88888.00 2015-10-05 01:56:46.750 278 12515.70 124.83 54607.45 88888.00 2015-10-05 01:56:46.875 278 12515.77 124.83 54607.45 88888.00 2015-10-05 01:56:47.000 278 12515.75 124.85 54607.45 88888.00 2015-10-05 01:56:47.125 278 12515.65 124.85 54607.47 88888.00 2015-10-05 01:56:47.250 278 12515.55 124.80 54607.50 88888.00 2015-10-05 01:56:47.375 278 12515.60 124.83 54607.47 88888.00 2015-10-05 01:56:47.500 278 12515.60 124.80 54607.45 88888.00 2015-10-05 01:56:47.625 278 12515.50 124.80 54607.47 88888.00 2015-10-05 01:56:47.750 278 12515.50 124.80 54607.45 88888.00 2015-10-05 01:56:47.875 278 12515.50 124.83 54607.47 88888.00 2015-10-05 01:56:48.000 278 12515.45 124.85 54607.45 88888.00 2015-10-05 01:56:48.125 278 12515.48 124.83 54607.43 88888.00 2015-10-05 01:56:48.250 278 12515.42 124.85 54607.45 88888.00 2015-10-05 01:56:48.375 278 12515.48 124.83 54607.45 88888.00 2015-10-05 01:56:48.500 278 12515.50 124.83 54607.45 88888.00 2015-10-05 01:56:48.625 278 12515.52 124.88 54607.45 88888.00 2015-10-05 01:56:48.750 278 12515.58 124.85 54607.43 88888.00 2015-10-05 01:56:48.875 278 12515.58 124.85 54607.45 88888.00 2015-10-05 01:56:49.000 278 12515.55 124.88 54607.43 88888.00 2015-10-05 01:56:49.125 278 12515.48 124.88 54607.45 88888.00 2015-10-05 01:56:49.250 278 12515.38 124.85 54607.45 88888.00 2015-10-05 01:56:49.375 278 12515.42 124.83 54607.45 88888.00 2015-10-05 01:56:49.500 278 12515.48 124.83 54607.43 88888.00 2015-10-05 01:56:49.625 278 12515.48 124.80 54607.40 88888.00 2015-10-05 01:56:49.750 278 12515.45 124.80 54607.43 88888.00 2015-10-05 01:56:49.875 278 12515.40 124.80 54607.43 88888.00 2015-10-05 01:56:50.000 278 12515.38 124.78 54607.47 88888.00 2015-10-05 01:56:50.125 278 12515.48 124.78 54607.50 88888.00 2015-10-05 01:56:50.250 278 12515.50 124.78 54607.47 88888.00 2015-10-05 01:56:50.375 278 12515.48 124.80 54607.45 88888.00 2015-10-05 01:56:50.500 278 12515.38 124.80 54607.45 88888.00 2015-10-05 01:56:50.625 278 12515.33 124.80 54607.45 88888.00 2015-10-05 01:56:50.750 278 12515.33 124.80 54607.45 88888.00 2015-10-05 01:56:50.875 278 12515.35 124.83 54607.45 88888.00 2015-10-05 01:56:51.000 278 12515.38 124.85 54607.45 88888.00 2015-10-05 01:56:51.125 278 12515.40 124.88 54607.45 88888.00 2015-10-05 01:56:51.250 278 12515.38 124.85 54607.47 88888.00 2015-10-05 01:56:51.375 278 12515.38 124.85 54607.47 88888.00 2015-10-05 01:56:51.500 278 12515.33 124.85 54607.47 88888.00 2015-10-05 01:56:51.625 278 12515.33 124.80 54607.45 88888.00 2015-10-05 01:56:51.750 278 12515.30 124.78 54607.43 88888.00 2015-10-05 01:56:51.875 278 12515.27 124.75 54607.43 88888.00 2015-10-05 01:56:52.000 278 12515.30 124.75 54607.40 88888.00 2015-10-05 01:56:52.125 278 12515.30 124.75 54607.43 88888.00 2015-10-05 01:56:52.250 278 12515.33 124.75 54607.45 88888.00 2015-10-05 01:56:52.375 278 12515.40 124.80 54607.43 88888.00 2015-10-05 01:56:52.500 278 12515.35 124.80 54607.40 88888.00 2015-10-05 01:56:52.625 278 12515.25 124.80 54607.40 88888.00 2015-10-05 01:56:52.750 278 12515.23 124.78 54607.40 88888.00 2015-10-05 01:56:52.875 278 12515.23 124.80 54607.40 88888.00 2015-10-05 01:56:53.000 278 12515.17 124.78 54607.40 88888.00 2015-10-05 01:56:53.125 278 12515.15 124.78 54607.43 88888.00 2015-10-05 01:56:53.250 278 12515.17 124.75 54607.40 88888.00 2015-10-05 01:56:53.375 278 12515.20 124.75 54607.43 88888.00 2015-10-05 01:56:53.500 278 12515.25 124.78 54607.43 88888.00 2015-10-05 01:56:53.625 278 12515.23 124.78 54607.40 88888.00 2015-10-05 01:56:53.750 278 12515.17 124.78 54607.40 88888.00 2015-10-05 01:56:53.875 278 12515.20 124.78 54607.38 88888.00 2015-10-05 01:56:54.000 278 12515.23 124.75 54607.38 88888.00 2015-10-05 01:56:54.125 278 12515.23 124.75 54607.38 88888.00 2015-10-05 01:56:54.250 278 12515.20 124.78 54607.38 88888.00 2015-10-05 01:56:54.375 278 12515.23 124.78 54607.38 88888.00 2015-10-05 01:56:54.500 278 12515.25 124.78 54607.38 88888.00 2015-10-05 01:56:54.625 278 12515.25 124.80 54607.38 88888.00 2015-10-05 01:56:54.750 278 12515.27 124.78 54607.40 88888.00 2015-10-05 01:56:54.875 278 12515.25 124.78 54607.40 88888.00 2015-10-05 01:56:55.000 278 12515.20 124.75 54607.35 88888.00 2015-10-05 01:56:55.125 278 12515.23 124.78 54607.35 88888.00 2015-10-05 01:56:55.250 278 12515.17 124.78 54607.38 88888.00 2015-10-05 01:56:55.375 278 12515.15 124.75 54607.38 88888.00 2015-10-05 01:56:55.500 278 12515.17 124.75 54607.38 88888.00 2015-10-05 01:56:55.625 278 12515.20 124.78 54607.43 88888.00 2015-10-05 01:56:55.750 278 12515.15 124.75 54607.38 88888.00 2015-10-05 01:56:55.875 278 12515.12 124.72 54607.40 88888.00 2015-10-05 01:56:56.000 278 12515.15 124.72 54607.35 88888.00 2015-10-05 01:56:56.125 278 12515.15 124.78 54607.40 88888.00 2015-10-05 01:56:56.250 278 12515.08 124.80 54607.38 88888.00 2015-10-05 01:56:56.375 278 12515.08 124.80 54607.35 88888.00 2015-10-05 01:56:56.500 278 12515.08 124.80 54607.35 88888.00 2015-10-05 01:56:56.625 278 12515.08 124.78 54607.32 88888.00 2015-10-05 01:56:56.750 278 12515.10 124.78 54607.32 88888.00 2015-10-05 01:56:56.875 278 12515.15 124.78 54607.35 88888.00 2015-10-05 01:56:57.000 278 12515.12 124.75 54607.32 88888.00 2015-10-05 01:56:57.125 278 12515.17 124.75 54607.32 88888.00 2015-10-05 01:56:57.250 278 12515.20 124.75 54607.32 88888.00 2015-10-05 01:56:57.375 278 12515.23 124.75 54607.32 88888.00 2015-10-05 01:56:57.500 278 12515.23 124.72 54607.32 88888.00 2015-10-05 01:56:57.625 278 12515.23 124.75 54607.32 88888.00 2015-10-05 01:56:57.750 278 12515.20 124.78 54607.32 88888.00 2015-10-05 01:56:57.875 278 12515.12 124.75 54607.32 88888.00 2015-10-05 01:56:58.000 278 12515.12 124.75 54607.30 88888.00 2015-10-05 01:56:58.125 278 12515.08 124.75 54607.30 88888.00 2015-10-05 01:56:58.250 278 12514.98 124.78 54607.35 88888.00 2015-10-05 01:56:58.375 278 12515.02 124.75 54607.32 88888.00 2015-10-05 01:56:58.500 278 12515.12 124.75 54607.32 88888.00 2015-10-05 01:56:58.625 278 12515.10 124.72 54607.32 88888.00 2015-10-05 01:56:58.750 278 12515.02 124.72 54607.32 88888.00 2015-10-05 01:56:58.875 278 12514.98 124.72 54607.30 88888.00 2015-10-05 01:56:59.000 278 12515.00 124.70 54607.30 88888.00 2015-10-05 01:56:59.125 278 12515.10 124.70 54607.32 88888.00 2015-10-05 01:56:59.250 278 12515.08 124.72 54607.32 88888.00 2015-10-05 01:56:59.375 278 12515.05 124.78 54607.32 88888.00 2015-10-05 01:56:59.500 278 12515.05 124.80 54607.32 88888.00 2015-10-05 01:56:59.625 278 12515.08 124.78 54607.30 88888.00 2015-10-05 01:56:59.750 278 12515.12 124.78 54607.30 88888.00 2015-10-05 01:56:59.875 278 12515.20 124.78 54607.28 88888.00 2015-10-05 01:57:00.000 278 12515.23 124.80 54607.30 88888.00 2015-10-05 01:57:00.125 278 12515.15 124.78 54607.28 88888.00 2015-10-05 01:57:00.250 278 12515.10 124.72 54607.25 88888.00 2015-10-05 01:57:00.375 278 12515.12 124.72 54607.25 88888.00 2015-10-05 01:57:00.500 278 12515.17 124.75 54607.28 88888.00 2015-10-05 01:57:00.625 278 12515.10 124.75 54607.30 88888.00 2015-10-05 01:57:00.750 278 12515.08 124.72 54607.28 88888.00 2015-10-05 01:57:00.875 278 12515.05 124.72 54607.28 88888.00 2015-10-05 01:57:01.000 278 12515.05 124.72 54607.25 88888.00 2015-10-05 01:57:01.125 278 12515.08 124.75 54607.28 88888.00 2015-10-05 01:57:01.250 278 12515.05 124.78 54607.28 88888.00 2015-10-05 01:57:01.375 278 12515.05 124.78 54607.25 88888.00 2015-10-05 01:57:01.500 278 12515.00 124.78 54607.25 88888.00 2015-10-05 01:57:01.625 278 12515.05 124.75 54607.28 88888.00 2015-10-05 01:57:01.750 278 12515.10 124.78 54607.25 88888.00 2015-10-05 01:57:01.875 278 12515.10 124.78 54607.28 88888.00 2015-10-05 01:57:02.000 278 12515.12 124.78 54607.28 88888.00 2015-10-05 01:57:02.125 278 12515.15 124.78 54607.28 88888.00 2015-10-05 01:57:02.250 278 12515.12 124.75 54607.28 88888.00 2015-10-05 01:57:02.375 278 12515.12 124.78 54607.28 88888.00 2015-10-05 01:57:02.500 278 12515.15 124.75 54607.28 88888.00 2015-10-05 01:57:02.625 278 12515.15 124.75 54607.30 88888.00 2015-10-05 01:57:02.750 278 12515.17 124.75 54607.28 88888.00 2015-10-05 01:57:02.875 278 12515.12 124.72 54607.28 88888.00 2015-10-05 01:57:03.000 278 12515.05 124.70 54607.25 88888.00 2015-10-05 01:57:03.125 278 12515.10 124.72 54607.25 88888.00 2015-10-05 01:57:03.250 278 12515.12 124.78 54607.28 88888.00 2015-10-05 01:57:03.375 278 12515.12 124.80 54607.28 88888.00 2015-10-05 01:57:03.500 278 12515.08 124.78 54607.28 88888.00 2015-10-05 01:57:03.625 278 12515.05 124.72 54607.28 88888.00 2015-10-05 01:57:03.750 278 12515.05 124.72 54607.28 88888.00 2015-10-05 01:57:03.875 278 12514.98 124.72 54607.28 88888.00 2015-10-05 01:57:04.000 278 12514.98 124.72 54607.28 88888.00 2015-10-05 01:57:04.125 278 12515.02 124.75 54607.28 88888.00 2015-10-05 01:57:04.250 278 12515.05 124.72 54607.28 88888.00 2015-10-05 01:57:04.375 278 12515.05 124.72 54607.28 88888.00 2015-10-05 01:57:04.500 278 12515.05 124.75 54607.25 88888.00 2015-10-05 01:57:04.625 278 12515.05 124.78 54607.28 88888.00 2015-10-05 01:57:04.750 278 12515.05 124.78 54607.28 88888.00 2015-10-05 01:57:04.875 278 12515.08 124.78 54607.28 88888.00 2015-10-05 01:57:05.000 278 12515.12 124.80 54607.25 88888.00 2015-10-05 01:57:05.125 278 12515.12 124.80 54607.25 88888.00 2015-10-05 01:57:05.250 278 12515.10 124.78 54607.28 88888.00 2015-10-05 01:57:05.375 278 12515.08 124.80 54607.25 88888.00 2015-10-05 01:57:05.500 278 12515.10 124.80 54607.28 88888.00 2015-10-05 01:57:05.625 278 12515.10 124.80 54607.28 88888.00 2015-10-05 01:57:05.750 278 12515.00 124.80 54607.25 88888.00 2015-10-05 01:57:05.875 278 12514.92 124.75 54607.25 88888.00 2015-10-05 01:57:06.000 278 12515.00 124.72 54607.25 88888.00 2015-10-05 01:57:06.125 278 12514.98 124.72 54607.25 88888.00 2015-10-05 01:57:06.250 278 12514.85 124.72 54607.20 88888.00 2015-10-05 01:57:06.375 278 12514.85 124.75 54607.22 88888.00 2015-10-05 01:57:06.500 278 12514.95 124.80 54607.25 88888.00 2015-10-05 01:57:06.625 278 12515.02 124.80 54607.25 88888.00 2015-10-05 01:57:06.750 278 12514.95 124.80 54607.25 88888.00 2015-10-05 01:57:06.875 278 12514.92 124.80 54607.20 88888.00 2015-10-05 01:57:07.000 278 12514.98 124.85 54607.20 88888.00 2015-10-05 01:57:07.125 278 12515.02 124.85 54607.22 88888.00 2015-10-05 01:57:07.250 278 12514.90 124.80 54607.25 88888.00 2015-10-05 01:57:07.375 278 12514.88 124.78 54607.22 88888.00 2015-10-05 01:57:07.500 278 12514.85 124.75 54607.22 88888.00 2015-10-05 01:57:07.625 278 12514.85 124.75 54607.22 88888.00 2015-10-05 01:57:07.750 278 12514.92 124.78 54607.22 88888.00 2015-10-05 01:57:07.875 278 12514.92 124.78 54607.22 88888.00 2015-10-05 01:57:08.000 278 12514.92 124.75 54607.20 88888.00 2015-10-05 01:57:08.125 278 12514.92 124.70 54607.18 88888.00 2015-10-05 01:57:08.250 278 12514.95 124.72 54607.20 88888.00 2015-10-05 01:57:08.375 278 12514.98 124.72 54607.20 88888.00 2015-10-05 01:57:08.500 278 12514.95 124.72 54607.22 88888.00 2015-10-05 01:57:08.625 278 12514.90 124.72 54607.22 88888.00 2015-10-05 01:57:08.750 278 12514.95 124.72 54607.22 88888.00 2015-10-05 01:57:08.875 278 12514.90 124.72 54607.22 88888.00 2015-10-05 01:57:09.000 278 12514.83 124.72 54607.20 88888.00 2015-10-05 01:57:09.125 278 12514.83 124.70 54607.20 88888.00 2015-10-05 01:57:09.250 278 12514.80 124.67 54607.22 88888.00 2015-10-05 01:57:09.375 278 12514.83 124.67 54607.22 88888.00 2015-10-05 01:57:09.500 278 12514.88 124.67 54607.25 88888.00 2015-10-05 01:57:09.625 278 12514.88 124.67 54607.22 88888.00 2015-10-05 01:57:09.750 278 12514.83 124.65 54607.20 88888.00 2015-10-05 01:57:09.875 278 12514.88 124.62 54607.20 88888.00 2015-10-05 01:57:10.000 278 12514.88 124.62 54607.20 88888.00 2015-10-05 01:57:10.125 278 12514.90 124.62 54607.22 88888.00 2015-10-05 01:57:10.250 278 12514.85 124.62 54607.20 88888.00 2015-10-05 01:57:10.375 278 12514.85 124.65 54607.22 88888.00 2015-10-05 01:57:10.500 278 12514.80 124.65 54607.20 88888.00 2015-10-05 01:57:10.625 278 12514.83 124.65 54607.20 88888.00 2015-10-05 01:57:10.750 278 12514.80 124.65 54607.20 88888.00 2015-10-05 01:57:10.875 278 12514.80 124.60 54607.20 88888.00 2015-10-05 01:57:11.000 278 12514.75 124.58 54607.20 88888.00 2015-10-05 01:57:11.125 278 12514.80 124.60 54607.20 88888.00 2015-10-05 01:57:11.250 278 12514.75 124.60 54607.20 88888.00 2015-10-05 01:57:11.375 278 12514.75 124.60 54607.20 88888.00 2015-10-05 01:57:11.500 278 12514.73 124.58 54607.22 88888.00 2015-10-05 01:57:11.625 278 12514.77 124.58 54607.20 88888.00 2015-10-05 01:57:11.750 278 12514.77 124.58 54607.20 88888.00 2015-10-05 01:57:11.875 278 12514.75 124.60 54607.18 88888.00 2015-10-05 01:57:12.000 278 12514.77 124.55 54607.18 88888.00 2015-10-05 01:57:12.125 278 12514.77 124.58 54607.20 88888.00 2015-10-05 01:57:12.250 278 12514.73 124.55 54607.20 88888.00 2015-10-05 01:57:12.375 278 12514.77 124.55 54607.20 88888.00 2015-10-05 01:57:12.500 278 12514.73 124.53 54607.18 88888.00 2015-10-05 01:57:12.625 278 12514.62 124.53 54607.20 88888.00 2015-10-05 01:57:12.750 278 12514.70 124.53 54607.20 88888.00 2015-10-05 01:57:12.875 278 12514.73 124.53 54607.20 88888.00 2015-10-05 01:57:13.000 278 12514.70 124.53 54607.22 88888.00 2015-10-05 01:57:13.125 278 12514.67 124.53 54607.22 88888.00 2015-10-05 01:57:13.250 278 12514.65 124.53 54607.20 88888.00 2015-10-05 01:57:13.375 278 12514.67 124.50 54607.18 88888.00 2015-10-05 01:57:13.500 278 12514.73 124.53 54607.18 88888.00 2015-10-05 01:57:13.625 278 12514.77 124.55 54607.18 88888.00 2015-10-05 01:57:13.750 278 12514.83 124.50 54607.18 88888.00 2015-10-05 01:57:13.875 278 12514.80 124.47 54607.18 88888.00 2015-10-05 01:57:14.000 278 12514.77 124.50 54607.15 88888.00 2015-10-05 01:57:14.125 278 12514.75 124.50 54607.18 88888.00 2015-10-05 01:57:14.250 278 12514.75 124.47 54607.20 88888.00 2015-10-05 01:57:14.375 278 12514.77 124.47 54607.18 88888.00 2015-10-05 01:57:14.500 278 12514.80 124.50 54607.20 88888.00 2015-10-05 01:57:14.625 278 12514.83 124.50 54607.18 88888.00 2015-10-05 01:57:14.750 278 12514.77 124.50 54607.18 88888.00 2015-10-05 01:57:14.875 278 12514.73 124.47 54607.18 88888.00 2015-10-05 01:57:15.000 278 12514.73 124.47 54607.18 88888.00 2015-10-05 01:57:15.125 278 12514.75 124.50 54607.20 88888.00 2015-10-05 01:57:15.250 278 12514.80 124.47 54607.18 88888.00 2015-10-05 01:57:15.375 278 12514.80 124.47 54607.18 88888.00 2015-10-05 01:57:15.500 278 12514.75 124.45 54607.18 88888.00 2015-10-05 01:57:15.625 278 12514.73 124.45 54607.15 88888.00 2015-10-05 01:57:15.750 278 12514.75 124.47 54607.12 88888.00 2015-10-05 01:57:15.875 278 12514.73 124.47 54607.15 88888.00 2015-10-05 01:57:16.000 278 12514.73 124.47 54607.12 88888.00 2015-10-05 01:57:16.125 278 12514.67 124.45 54607.15 88888.00 2015-10-05 01:57:16.250 278 12514.60 124.38 54607.15 88888.00 2015-10-05 01:57:16.375 278 12514.62 124.40 54607.15 88888.00 2015-10-05 01:57:16.500 278 12514.67 124.38 54607.15 88888.00 2015-10-05 01:57:16.625 278 12514.70 124.40 54607.15 88888.00 2015-10-05 01:57:16.750 278 12514.75 124.40 54607.15 88888.00 2015-10-05 01:57:16.875 278 12514.73 124.40 54607.15 88888.00 2015-10-05 01:57:17.000 278 12514.73 124.40 54607.15 88888.00 2015-10-05 01:57:17.125 278 12514.75 124.38 54607.15 88888.00 2015-10-05 01:57:17.250 278 12514.77 124.40 54607.18 88888.00 2015-10-05 01:57:17.375 278 12514.77 124.38 54607.15 88888.00 2015-10-05 01:57:17.500 278 12514.80 124.40 54607.15 88888.00 2015-10-05 01:57:17.625 278 12514.83 124.40 54607.15 88888.00 2015-10-05 01:57:17.750 278 12514.83 124.40 54607.15 88888.00 2015-10-05 01:57:17.875 278 12514.83 124.38 54607.15 88888.00 2015-10-05 01:57:18.000 278 12514.80 124.40 54607.12 88888.00 2015-10-05 01:57:18.125 278 12514.77 124.40 54607.15 88888.00 2015-10-05 01:57:18.250 278 12514.75 124.38 54607.15 88888.00 2015-10-05 01:57:18.375 278 12514.75 124.38 54607.15 88888.00 2015-10-05 01:57:18.500 278 12514.75 124.35 54607.12 88888.00 2015-10-05 01:57:18.625 278 12514.73 124.35 54607.10 88888.00 2015-10-05 01:57:18.750 278 12514.73 124.35 54607.07 88888.00 2015-10-05 01:57:18.875 278 12514.80 124.38 54607.07 88888.00 2015-10-05 01:57:19.000 278 12514.80 124.40 54607.07 88888.00 2015-10-05 01:57:19.125 278 12514.88 124.40 54607.10 88888.00 2015-10-05 01:57:19.250 278 12514.92 124.45 54607.10 88888.00 2015-10-05 01:57:19.375 278 12514.92 124.45 54607.10 88888.00 2015-10-05 01:57:19.500 278 12514.90 124.38 54607.07 88888.00 2015-10-05 01:57:19.625 278 12514.85 124.40 54607.10 88888.00 2015-10-05 01:57:19.750 278 12514.85 124.42 54607.10 88888.00 2015-10-05 01:57:19.875 278 12514.90 124.42 54607.10 88888.00 2015-10-05 01:57:20.000 278 12514.92 124.42 54607.10 88888.00 2015-10-05 01:57:20.125 278 12514.90 124.40 54607.05 88888.00 2015-10-05 01:57:20.250 278 12514.88 124.35 54607.07 88888.00 2015-10-05 01:57:20.375 278 12514.85 124.40 54607.05 88888.00 2015-10-05 01:57:20.500 278 12514.85 124.40 54607.07 88888.00 2015-10-05 01:57:20.625 278 12514.90 124.45 54607.07 88888.00 2015-10-05 01:57:20.750 278 12514.98 124.42 54607.07 88888.00 2015-10-05 01:57:20.875 278 12514.95 124.42 54607.05 88888.00 2015-10-05 01:57:21.000 278 12514.98 124.45 54607.05 88888.00 2015-10-05 01:57:21.125 278 12515.08 124.45 54607.05 88888.00 2015-10-05 01:57:21.250 278 12515.05 124.42 54607.07 88888.00 2015-10-05 01:57:21.375 278 12514.95 124.45 54607.03 88888.00 2015-10-05 01:57:21.500 278 12514.98 124.50 54607.03 88888.00 2015-10-05 01:57:21.625 278 12515.00 124.50 54607.00 88888.00 2015-10-05 01:57:21.750 278 12514.92 124.50 54607.03 88888.00 2015-10-05 01:57:21.875 278 12514.95 124.53 54607.00 88888.00 2015-10-05 01:57:22.000 278 12514.95 124.53 54607.03 88888.00 2015-10-05 01:57:22.125 278 12514.90 124.53 54607.03 88888.00 2015-10-05 01:57:22.250 278 12514.90 124.50 54607.03 88888.00 2015-10-05 01:57:22.375 278 12515.00 124.53 54607.03 88888.00 2015-10-05 01:57:22.500 278 12515.00 124.50 54607.00 88888.00 2015-10-05 01:57:22.625 278 12515.00 124.50 54606.97 88888.00 2015-10-05 01:57:22.750 278 12515.05 124.53 54606.97 88888.00 2015-10-05 01:57:22.875 278 12515.08 124.53 54607.00 88888.00 2015-10-05 01:57:23.000 278 12515.05 124.53 54607.00 88888.00 2015-10-05 01:57:23.125 278 12515.02 124.53 54606.93 88888.00 2015-10-05 01:57:23.250 278 12514.98 124.55 54606.95 88888.00 2015-10-05 01:57:23.375 278 12515.00 124.60 54606.97 88888.00 2015-10-05 01:57:23.500 278 12514.95 124.58 54606.97 88888.00 2015-10-05 01:57:23.625 278 12514.95 124.58 54607.00 88888.00 2015-10-05 01:57:23.750 278 12514.98 124.58 54606.97 88888.00 2015-10-05 01:57:23.875 278 12515.00 124.58 54606.97 88888.00 2015-10-05 01:57:24.000 278 12515.05 124.62 54606.95 88888.00 2015-10-05 01:57:24.125 278 12514.95 124.62 54606.95 88888.00 2015-10-05 01:57:24.250 278 12514.88 124.60 54606.95 88888.00 2015-10-05 01:57:24.375 278 12515.00 124.62 54606.97 88888.00 2015-10-05 01:57:24.500 278 12515.05 124.62 54606.97 88888.00 2015-10-05 01:57:24.625 278 12515.10 124.62 54606.95 88888.00 2015-10-05 01:57:24.750 278 12515.05 124.65 54606.93 88888.00 2015-10-05 01:57:24.875 278 12515.10 124.65 54606.93 88888.00 2015-10-05 01:57:25.000 278 12515.15 124.65 54606.93 88888.00 2015-10-05 01:57:25.125 278 12515.08 124.67 54606.95 88888.00 2015-10-05 01:57:25.250 278 12514.95 124.62 54606.95 88888.00 2015-10-05 01:57:25.375 278 12515.00 124.65 54606.93 88888.00 2015-10-05 01:57:25.500 278 12515.00 124.67 54606.93 88888.00 2015-10-05 01:57:25.625 278 12514.92 124.67 54606.93 88888.00 2015-10-05 01:57:25.750 278 12515.00 124.65 54606.90 88888.00 2015-10-05 01:57:25.875 278 12515.10 124.65 54606.90 88888.00 2015-10-05 01:57:26.000 278 12515.08 124.67 54606.90 88888.00 2015-10-05 01:57:26.125 278 12515.08 124.67 54606.88 88888.00 2015-10-05 01:57:26.250 278 12515.08 124.65 54606.85 88888.00 2015-10-05 01:57:26.375 278 12515.10 124.70 54606.88 88888.00 2015-10-05 01:57:26.500 278 12515.08 124.70 54606.88 88888.00 2015-10-05 01:57:26.625 278 12515.10 124.72 54606.85 88888.00 2015-10-05 01:57:26.750 278 12515.15 124.72 54606.88 88888.00 2015-10-05 01:57:26.875 278 12515.12 124.72 54606.88 88888.00 2015-10-05 01:57:27.000 278 12515.12 124.72 54606.85 88888.00 2015-10-05 01:57:27.125 278 12515.12 124.72 54606.85 88888.00 2015-10-05 01:57:27.250 278 12515.15 124.75 54606.88 88888.00 2015-10-05 01:57:27.375 278 12515.15 124.75 54606.85 88888.00 2015-10-05 01:57:27.500 278 12515.17 124.75 54606.85 88888.00 2015-10-05 01:57:27.625 278 12515.12 124.72 54606.85 88888.00 2015-10-05 01:57:27.750 278 12515.12 124.72 54606.85 88888.00 2015-10-05 01:57:27.875 278 12515.12 124.70 54606.85 88888.00 2015-10-05 01:57:28.000 278 12515.08 124.70 54606.82 88888.00 2015-10-05 01:57:28.125 278 12515.10 124.72 54606.82 88888.00 2015-10-05 01:57:28.250 278 12515.10 124.70 54606.85 88888.00 2015-10-05 01:57:28.375 278 12515.10 124.70 54606.82 88888.00 2015-10-05 01:57:28.500 278 12515.12 124.72 54606.82 88888.00 2015-10-05 01:57:28.625 278 12515.15 124.75 54606.85 88888.00 2015-10-05 01:57:28.750 278 12515.12 124.75 54606.82 88888.00 2015-10-05 01:57:28.875 278 12515.12 124.72 54606.82 88888.00 2015-10-05 01:57:29.000 278 12515.20 124.72 54606.82 88888.00 2015-10-05 01:57:29.125 278 12515.20 124.75 54606.82 88888.00 2015-10-05 01:57:29.250 278 12515.15 124.72 54606.85 88888.00 2015-10-05 01:57:29.375 278 12515.12 124.72 54606.85 88888.00 2015-10-05 01:57:29.500 278 12515.15 124.75 54606.82 88888.00 2015-10-05 01:57:29.625 278 12515.12 124.75 54606.80 88888.00 2015-10-05 01:57:29.750 278 12515.17 124.72 54606.80 88888.00 2015-10-05 01:57:29.875 278 12515.20 124.70 54606.82 88888.00 2015-10-05 01:57:30.000 278 12515.17 124.67 54606.80 88888.00 2015-10-05 01:57:30.125 278 12515.12 124.67 54606.80 88888.00 2015-10-05 01:57:30.250 278 12515.05 124.67 54606.80 88888.00 2015-10-05 01:57:30.375 278 12515.08 124.70 54606.80 88888.00 2015-10-05 01:57:30.500 278 12515.12 124.70 54606.82 88888.00 2015-10-05 01:57:30.625 278 12515.12 124.70 54606.80 88888.00 2015-10-05 01:57:30.750 278 12515.10 124.70 54606.80 88888.00 2015-10-05 01:57:30.875 278 12515.12 124.72 54606.82 88888.00 2015-10-05 01:57:31.000 278 12515.17 124.70 54606.82 88888.00 2015-10-05 01:57:31.125 278 12515.15 124.67 54606.80 88888.00 2015-10-05 01:57:31.250 278 12515.08 124.67 54606.82 88888.00 2015-10-05 01:57:31.375 278 12515.10 124.70 54606.82 88888.00 2015-10-05 01:57:31.500 278 12515.10 124.72 54606.82 88888.00 2015-10-05 01:57:31.625 278 12515.05 124.72 54606.80 88888.00 2015-10-05 01:57:31.750 278 12515.02 124.70 54606.80 88888.00 2015-10-05 01:57:31.875 278 12515.00 124.67 54606.80 88888.00 2015-10-05 01:57:32.000 278 12515.02 124.67 54606.82 88888.00 2015-10-05 01:57:32.125 278 12514.98 124.67 54606.82 88888.00 2015-10-05 01:57:32.250 278 12514.90 124.62 54606.82 88888.00 2015-10-05 01:57:32.375 278 12514.98 124.62 54606.82 88888.00 2015-10-05 01:57:32.500 278 12514.95 124.62 54606.78 88888.00 2015-10-05 01:57:32.625 278 12514.92 124.60 54606.80 88888.00 2015-10-05 01:57:32.750 278 12514.90 124.58 54606.80 88888.00 2015-10-05 01:57:32.875 278 12514.95 124.58 54606.80 88888.00 2015-10-05 01:57:33.000 278 12514.98 124.60 54606.80 88888.00 2015-10-05 01:57:33.125 278 12514.90 124.62 54606.80 88888.00 2015-10-05 01:57:33.250 278 12514.85 124.60 54606.80 88888.00 2015-10-05 01:57:33.375 278 12514.85 124.62 54606.80 88888.00 2015-10-05 01:57:33.500 278 12514.83 124.62 54606.80 88888.00 2015-10-05 01:57:33.625 278 12514.77 124.62 54606.82 88888.00 2015-10-05 01:57:33.750 278 12514.77 124.65 54606.80 88888.00 2015-10-05 01:57:33.875 278 12514.77 124.60 54606.82 88888.00 2015-10-05 01:57:34.000 278 12514.75 124.60 54606.78 88888.00 2015-10-05 01:57:34.125 278 12514.77 124.60 54606.78 88888.00 2015-10-05 01:57:34.250 278 12514.80 124.58 54606.80 88888.00 2015-10-05 01:57:34.375 278 12514.80 124.58 54606.82 88888.00 2015-10-05 01:57:34.500 278 12514.75 124.53 54606.80 88888.00 2015-10-05 01:57:34.625 278 12514.77 124.53 54606.78 88888.00 2015-10-05 01:57:34.750 278 12514.80 124.53 54606.78 88888.00 2015-10-05 01:57:34.875 278 12514.80 124.50 54606.75 88888.00 2015-10-05 01:57:35.000 278 12514.85 124.50 54606.75 88888.00 2015-10-05 01:57:35.125 278 12514.92 124.55 54606.75 88888.00 2015-10-05 01:57:35.250 278 12514.90 124.53 54606.78 88888.00 2015-10-05 01:57:35.375 278 12514.85 124.55 54606.80 88888.00 2015-10-05 01:57:35.500 278 12514.85 124.55 54606.80 88888.00 2015-10-05 01:57:35.625 278 12514.77 124.55 54606.80 88888.00 2015-10-05 01:57:35.750 278 12514.77 124.58 54606.78 88888.00 2015-10-05 01:57:35.875 278 12514.77 124.55 54606.80 88888.00 2015-10-05 01:57:36.000 278 12514.77 124.53 54606.78 88888.00 2015-10-05 01:57:36.125 278 12514.85 124.53 54606.82 88888.00 2015-10-05 01:57:36.250 278 12514.85 124.53 54606.82 88888.00 2015-10-05 01:57:36.375 278 12514.88 124.55 54606.82 88888.00 2015-10-05 01:57:36.500 278 12514.85 124.53 54606.82 88888.00 2015-10-05 01:57:36.625 278 12514.80 124.47 54606.78 88888.00 2015-10-05 01:57:36.750 278 12514.80 124.50 54606.80 88888.00 2015-10-05 01:57:36.875 278 12514.80 124.47 54606.80 88888.00 2015-10-05 01:57:37.000 278 12514.83 124.47 54606.78 88888.00 2015-10-05 01:57:37.125 278 12514.80 124.50 54606.82 88888.00 2015-10-05 01:57:37.250 278 12514.73 124.50 54606.78 88888.00 2015-10-05 01:57:37.375 278 12514.80 124.50 54606.78 88888.00 2015-10-05 01:57:37.500 278 12514.90 124.53 54606.75 88888.00 2015-10-05 01:57:37.625 278 12514.85 124.55 54606.75 88888.00 2015-10-05 01:57:37.750 278 12514.80 124.55 54606.75 88888.00 2015-10-05 01:57:37.875 278 12514.80 124.55 54606.78 88888.00 2015-10-05 01:57:38.000 278 12514.88 124.55 54606.75 88888.00 2015-10-05 01:57:38.125 278 12514.90 124.55 54606.78 88888.00 2015-10-05 01:57:38.250 278 12514.83 124.55 54606.78 88888.00 2015-10-05 01:57:38.375 278 12514.83 124.55 54606.78 88888.00 2015-10-05 01:57:38.500 278 12514.85 124.50 54606.75 88888.00 2015-10-05 01:57:38.625 278 12514.92 124.47 54606.75 88888.00 2015-10-05 01:57:38.750 278 12514.95 124.50 54606.78 88888.00 2015-10-05 01:57:38.875 278 12514.92 124.53 54606.78 88888.00 2015-10-05 01:57:39.000 278 12514.85 124.53 54606.72 88888.00 2015-10-05 01:57:39.125 278 12514.90 124.53 54606.75 88888.00 2015-10-05 01:57:39.250 278 12515.00 124.50 54606.75 88888.00 2015-10-05 01:57:39.375 278 12515.02 124.50 54606.72 88888.00 2015-10-05 01:57:39.500 278 12515.02 124.53 54606.72 88888.00 2015-10-05 01:57:39.625 278 12515.00 124.58 54606.75 88888.00 2015-10-05 01:57:39.750 278 12515.08 124.55 54606.75 88888.00 2015-10-05 01:57:39.875 278 12515.10 124.53 54606.75 88888.00 2015-10-05 01:57:40.000 278 12515.05 124.53 54606.72 88888.00 2015-10-05 01:57:40.125 278 12514.92 124.55 54606.72 88888.00 2015-10-05 01:57:40.250 278 12514.90 124.53 54606.72 88888.00 2015-10-05 01:57:40.375 278 12514.98 124.55 54606.72 88888.00 2015-10-05 01:57:40.500 278 12515.02 124.55 54606.70 88888.00 2015-10-05 01:57:40.625 278 12514.95 124.53 54606.70 88888.00 2015-10-05 01:57:40.750 278 12514.98 124.53 54606.70 88888.00 2015-10-05 01:57:40.875 278 12515.00 124.53 54606.70 88888.00 2015-10-05 01:57:41.000 278 12514.98 124.50 54606.72 88888.00 2015-10-05 01:57:41.125 278 12514.98 124.55 54606.72 88888.00 2015-10-05 01:57:41.250 278 12514.98 124.55 54606.75 88888.00 2015-10-05 01:57:41.375 278 12515.02 124.53 54606.72 88888.00 2015-10-05 01:57:41.500 278 12515.02 124.55 54606.70 88888.00 2015-10-05 01:57:41.625 278 12514.98 124.58 54606.70 88888.00 2015-10-05 01:57:41.750 278 12514.92 124.62 54606.70 88888.00 2015-10-05 01:57:41.875 278 12514.95 124.67 54606.72 88888.00 2015-10-05 01:57:42.000 278 12515.00 124.67 54606.70 88888.00 2015-10-05 01:57:42.125 278 12515.05 124.70 54606.70 88888.00 2015-10-05 01:57:42.250 278 12515.00 124.70 54606.70 88888.00 2015-10-05 01:57:42.375 278 12515.02 124.72 54606.68 88888.00 2015-10-05 01:57:42.500 278 12515.08 124.75 54606.68 88888.00 2015-10-05 01:57:42.625 278 12515.10 124.72 54606.68 88888.00 2015-10-05 01:57:42.750 278 12515.10 124.72 54606.65 88888.00 2015-10-05 01:57:42.875 278 12515.08 124.67 54606.65 88888.00 2015-10-05 01:57:43.000 278 12515.05 124.67 54606.62 88888.00 2015-10-05 01:57:43.125 278 12515.12 124.67 54606.60 88888.00 2015-10-05 01:57:43.250 278 12515.15 124.67 54606.65 88888.00 2015-10-05 01:57:43.375 278 12515.15 124.70 54606.65 88888.00 2015-10-05 01:57:43.500 278 12515.12 124.70 54606.65 88888.00 2015-10-05 01:57:43.625 278 12515.20 124.72 54606.62 88888.00 2015-10-05 01:57:43.750 278 12515.25 124.75 54606.62 88888.00 2015-10-05 01:57:43.875 278 12515.27 124.75 54606.62 88888.00 2015-10-05 01:57:44.000 278 12515.23 124.75 54606.62 88888.00 2015-10-05 01:57:44.125 278 12515.20 124.78 54606.62 88888.00 2015-10-05 01:57:44.250 278 12515.17 124.80 54606.65 88888.00 2015-10-05 01:57:44.375 278 12515.23 124.80 54606.62 88888.00 2015-10-05 01:57:44.500 278 12515.20 124.80 54606.60 88888.00 2015-10-05 01:57:44.625 278 12515.20 124.83 54606.60 88888.00 2015-10-05 01:57:44.750 278 12515.17 124.78 54606.60 88888.00 2015-10-05 01:57:44.875 278 12515.17 124.80 54606.60 88888.00 2015-10-05 01:57:45.000 278 12515.20 124.78 54606.60 88888.00 2015-10-05 01:57:45.125 278 12515.23 124.83 54606.57 88888.00 2015-10-05 01:57:45.250 278 12515.23 124.80 54606.60 88888.00 2015-10-05 01:57:45.375 278 12515.27 124.85 54606.60 88888.00 2015-10-05 01:57:45.500 278 12515.30 124.90 54606.57 88888.00 2015-10-05 01:57:45.625 278 12515.27 124.88 54606.55 88888.00 2015-10-05 01:57:45.750 278 12515.30 124.92 54606.55 88888.00 2015-10-05 01:57:45.875 278 12515.30 124.90 54606.55 88888.00 2015-10-05 01:57:46.000 278 12515.35 124.90 54606.55 88888.00 2015-10-05 01:57:46.125 278 12515.38 124.90 54606.57 88888.00 2015-10-05 01:57:46.250 278 12515.35 124.92 54606.57 88888.00 2015-10-05 01:57:46.375 278 12515.38 124.97 54606.53 88888.00 2015-10-05 01:57:46.500 278 12515.38 124.97 54606.53 88888.00 2015-10-05 01:57:46.625 278 12515.35 124.97 54606.53 88888.00 2015-10-05 01:57:46.750 278 12515.27 124.95 54606.55 88888.00 2015-10-05 01:57:46.875 278 12515.35 124.97 54606.53 88888.00 2015-10-05 01:57:47.000 278 12515.38 125.03 54606.50 88888.00 2015-10-05 01:57:47.125 278 12515.35 125.05 54606.53 88888.00 2015-10-05 01:57:47.250 278 12515.38 125.08 54606.55 88888.00 2015-10-05 01:57:47.375 278 12515.45 125.10 54606.53 88888.00 2015-10-05 01:57:47.500 278 12515.45 125.08 54606.50 88888.00 2015-10-05 01:57:47.625 278 12515.45 125.10 54606.50 88888.00 2015-10-05 01:57:47.750 278 12515.48 125.10 54606.50 88888.00 2015-10-05 01:57:47.875 278 12515.45 125.10 54606.50 88888.00 2015-10-05 01:57:48.000 278 12515.45 125.10 54606.50 88888.00 2015-10-05 01:57:48.125 278 12515.42 125.10 54606.50 88888.00 2015-10-05 01:57:48.250 278 12515.35 125.08 54606.50 88888.00 2015-10-05 01:57:48.375 278 12515.38 125.08 54606.50 88888.00 2015-10-05 01:57:48.500 278 12515.42 125.12 54606.50 88888.00 2015-10-05 01:57:48.625 278 12515.45 125.10 54606.47 88888.00 2015-10-05 01:57:48.750 278 12515.42 125.10 54606.45 88888.00 2015-10-05 01:57:48.875 278 12515.40 125.10 54606.47 88888.00 2015-10-05 01:57:49.000 278 12515.45 125.10 54606.45 88888.00 2015-10-05 01:57:49.125 278 12515.45 125.12 54606.45 88888.00 2015-10-05 01:57:49.250 278 12515.42 125.10 54606.50 88888.00 2015-10-05 01:57:49.375 278 12515.45 125.15 54606.50 88888.00 2015-10-05 01:57:49.500 278 12515.48 125.12 54606.47 88888.00 2015-10-05 01:57:49.625 278 12515.45 125.15 54606.47 88888.00 2015-10-05 01:57:49.750 278 12515.45 125.12 54606.43 88888.00 2015-10-05 01:57:49.875 278 12515.50 125.17 54606.43 88888.00 2015-10-05 01:57:50.000 278 12515.55 125.17 54606.40 88888.00 2015-10-05 01:57:50.125 278 12515.52 125.17 54606.40 88888.00 2015-10-05 01:57:50.250 278 12515.50 125.20 54606.45 88888.00 2015-10-05 01:57:50.375 278 12515.52 125.20 54606.45 88888.00 2015-10-05 01:57:50.500 278 12515.52 125.17 54606.47 88888.00 2015-10-05 01:57:50.625 278 12515.52 125.15 54606.45 88888.00 2015-10-05 01:57:50.750 278 12515.52 125.15 54606.43 88888.00 2015-10-05 01:57:50.875 278 12515.48 125.15 54606.43 88888.00 2015-10-05 01:57:51.000 278 12515.42 125.17 54606.45 88888.00 2015-10-05 01:57:51.125 278 12515.50 125.20 54606.47 88888.00 2015-10-05 01:57:51.250 278 12515.58 125.20 54606.45 88888.00 2015-10-05 01:57:51.375 278 12515.60 125.20 54606.45 88888.00 2015-10-05 01:57:51.500 278 12515.62 125.17 54606.43 88888.00 2015-10-05 01:57:51.625 278 12515.60 125.17 54606.43 88888.00 2015-10-05 01:57:51.750 278 12515.58 125.20 54606.43 88888.00 2015-10-05 01:57:51.875 278 12515.58 125.25 54606.40 88888.00 2015-10-05 01:57:52.000 278 12515.60 125.22 54606.40 88888.00 2015-10-05 01:57:52.125 278 12515.58 125.20 54606.43 88888.00 2015-10-05 01:57:52.250 278 12515.52 125.20 54606.43 88888.00 2015-10-05 01:57:52.375 278 12515.60 125.17 54606.43 88888.00 2015-10-05 01:57:52.500 278 12515.65 125.20 54606.43 88888.00 2015-10-05 01:57:52.625 278 12515.62 125.20 54606.43 88888.00 2015-10-05 01:57:52.750 278 12515.55 125.20 54606.40 88888.00 2015-10-05 01:57:52.875 278 12515.50 125.20 54606.40 88888.00 2015-10-05 01:57:53.000 278 12515.55 125.20 54606.40 88888.00 2015-10-05 01:57:53.125 278 12515.52 125.20 54606.43 88888.00 2015-10-05 01:57:53.250 278 12515.52 125.20 54606.40 88888.00 2015-10-05 01:57:53.375 278 12515.55 125.20 54606.40 88888.00 2015-10-05 01:57:53.500 278 12515.55 125.17 54606.40 88888.00 2015-10-05 01:57:53.625 278 12515.60 125.17 54606.40 88888.00 2015-10-05 01:57:53.750 278 12515.60 125.17 54606.38 88888.00 2015-10-05 01:57:53.875 278 12515.60 125.17 54606.40 88888.00 2015-10-05 01:57:54.000 278 12515.58 125.15 54606.40 88888.00 2015-10-05 01:57:54.125 278 12515.60 125.15 54606.40 88888.00 2015-10-05 01:57:54.250 278 12515.60 125.17 54606.43 88888.00 2015-10-05 01:57:54.375 278 12515.58 125.20 54606.43 88888.00 2015-10-05 01:57:54.500 278 12515.50 125.22 54606.43 88888.00 2015-10-05 01:57:54.625 278 12515.55 125.20 54606.40 88888.00 2015-10-05 01:57:54.750 278 12515.58 125.17 54606.40 88888.00 2015-10-05 01:57:54.875 278 12515.52 125.15 54606.38 88888.00 2015-10-05 01:57:55.000 278 12515.52 125.12 54606.38 88888.00 2015-10-05 01:57:55.125 278 12515.58 125.15 54606.40 88888.00 2015-10-05 01:57:55.250 278 12515.65 125.12 54606.40 88888.00 2015-10-05 01:57:55.375 278 12515.62 125.10 54606.40 88888.00 2015-10-05 01:57:55.500 278 12515.55 125.12 54606.43 88888.00 2015-10-05 01:57:55.625 278 12515.48 125.12 54606.43 88888.00 2015-10-05 01:57:55.750 278 12515.42 125.15 54606.43 88888.00 2015-10-05 01:57:55.875 278 12515.42 125.12 54606.43 88888.00 2015-10-05 01:57:56.000 278 12515.40 125.15 54606.40 88888.00 2015-10-05 01:57:56.125 278 12515.38 125.15 54606.40 88888.00 2015-10-05 01:57:56.250 278 12515.38 125.12 54606.43 88888.00 2015-10-05 01:57:56.375 278 12515.42 125.12 54606.43 88888.00 2015-10-05 01:57:56.500 278 12515.35 125.15 54606.43 88888.00 2015-10-05 01:57:56.625 278 12515.38 125.12 54606.43 88888.00 2015-10-05 01:57:56.750 278 12515.40 125.10 54606.43 88888.00 2015-10-05 01:57:56.875 278 12515.35 125.08 54606.43 88888.00 2015-10-05 01:57:57.000 278 12515.33 125.03 54606.43 88888.00 2015-10-05 01:57:57.125 278 12515.30 125.03 54606.43 88888.00 2015-10-05 01:57:57.250 278 12515.27 125.00 54606.43 88888.00 2015-10-05 01:57:57.375 278 12515.25 124.97 54606.43 88888.00 2015-10-05 01:57:57.500 278 12515.25 124.95 54606.45 88888.00 2015-10-05 01:57:57.625 278 12515.33 125.00 54606.45 88888.00 2015-10-05 01:57:57.750 278 12515.35 125.00 54606.45 88888.00 2015-10-05 01:57:57.875 278 12515.35 125.00 54606.43 88888.00 2015-10-05 01:57:58.000 278 12515.35 124.95 54606.40 88888.00 2015-10-05 01:57:58.125 278 12515.35 124.95 54606.43 88888.00 2015-10-05 01:57:58.250 278 12515.30 124.97 54606.45 88888.00 2015-10-05 01:57:58.375 278 12515.33 124.97 54606.45 88888.00 2015-10-05 01:57:58.500 278 12515.25 124.95 54606.45 88888.00 2015-10-05 01:57:58.625 278 12515.20 124.95 54606.45 88888.00 2015-10-05 01:57:58.750 278 12515.20 124.92 54606.43 88888.00 2015-10-05 01:57:58.875 278 12515.20 124.95 54606.45 88888.00 2015-10-05 01:57:59.000 278 12515.20 124.92 54606.45 88888.00 2015-10-05 01:57:59.125 278 12515.23 124.92 54606.45 88888.00 2015-10-05 01:57:59.250 278 12515.23 124.90 54606.45 88888.00 2015-10-05 01:57:59.375 278 12515.23 124.90 54606.45 88888.00 2015-10-05 01:57:59.500 278 12515.27 124.90 54606.45 88888.00 2015-10-05 01:57:59.625 278 12515.30 124.90 54606.45 88888.00 2015-10-05 01:57:59.750 278 12515.25 124.88 54606.45 88888.00 2015-10-05 01:57:59.875 278 12515.27 124.88 54606.45 88888.00 2015-10-05 01:58:00.000 278 12515.25 124.85 54606.43 88888.00 2015-10-05 01:58:00.125 278 12515.23 124.85 54606.43 88888.00 2015-10-05 01:58:00.250 278 12515.27 124.83 54606.45 88888.00 2015-10-05 01:58:00.375 278 12515.23 124.83 54606.45 88888.00 2015-10-05 01:58:00.500 278 12515.17 124.85 54606.45 88888.00 2015-10-05 01:58:00.625 278 12515.12 124.85 54606.45 88888.00 2015-10-05 01:58:00.750 278 12515.12 124.83 54606.45 88888.00 2015-10-05 01:58:00.875 278 12515.08 124.83 54606.45 88888.00 2015-10-05 01:58:01.000 278 12515.12 124.83 54606.43 88888.00 2015-10-05 01:58:01.125 278 12515.12 124.83 54606.47 88888.00 2015-10-05 01:58:01.250 278 12515.10 124.80 54606.47 88888.00 2015-10-05 01:58:01.375 278 12515.10 124.80 54606.47 88888.00 2015-10-05 01:58:01.500 278 12515.08 124.78 54606.45 88888.00 2015-10-05 01:58:01.625 278 12515.05 124.75 54606.45 88888.00 2015-10-05 01:58:01.750 278 12515.05 124.75 54606.47 88888.00 2015-10-05 01:58:01.875 278 12515.10 124.72 54606.47 88888.00 2015-10-05 01:58:02.000 278 12515.10 124.70 54606.47 88888.00 2015-10-05 01:58:02.125 278 12515.02 124.70 54606.47 88888.00 2015-10-05 01:58:02.250 278 12515.05 124.75 54606.50 88888.00 2015-10-05 01:58:02.375 278 12515.10 124.78 54606.50 88888.00 2015-10-05 01:58:02.500 278 12515.05 124.80 54606.50 88888.00 2015-10-05 01:58:02.625 278 12515.00 124.78 54606.50 88888.00 2015-10-05 01:58:02.750 278 12515.10 124.75 54606.50 88888.00 2015-10-05 01:58:02.875 278 12515.12 124.72 54606.50 88888.00 2015-10-05 01:58:03.000 278 12515.10 124.70 54606.50 88888.00 2015-10-05 01:58:03.125 278 12515.08 124.67 54606.53 88888.00 2015-10-05 01:58:03.250 278 12515.08 124.65 54606.55 88888.00 2015-10-05 01:58:03.375 278 12515.05 124.62 54606.50 88888.00 2015-10-05 01:58:03.500 278 12515.02 124.58 54606.50 88888.00 2015-10-05 01:58:03.625 278 12515.05 124.55 54606.50 88888.00 2015-10-05 01:58:03.750 278 12515.12 124.58 54606.53 88888.00 2015-10-05 01:58:03.875 278 12515.15 124.58 54606.53 88888.00 2015-10-05 01:58:04.000 278 12515.08 124.62 54606.53 88888.00 2015-10-05 01:58:04.125 278 12515.02 124.62 54606.53 88888.00 2015-10-05 01:58:04.250 278 12514.98 124.60 54606.53 88888.00 2015-10-05 01:58:04.375 278 12515.05 124.65 54606.57 88888.00 2015-10-05 01:58:04.500 278 12515.05 124.67 54606.57 88888.00 2015-10-05 01:58:04.625 278 12515.00 124.65 54606.57 88888.00 2015-10-05 01:58:04.750 278 12514.95 124.58 54606.55 88888.00 2015-10-05 01:58:04.875 278 12514.90 124.58 54606.57 88888.00 2015-10-05 01:58:05.000 278 12514.95 124.60 54606.55 88888.00 2015-10-05 01:58:05.125 278 12514.98 124.55 54606.55 88888.00 2015-10-05 01:58:05.250 278 12514.98 124.47 54606.55 88888.00 2015-10-05 01:58:05.375 278 12515.02 124.50 54606.53 88888.00 2015-10-05 01:58:05.500 278 12514.95 124.50 54606.53 88888.00 2015-10-05 01:58:05.625 278 12514.92 124.50 54606.53 88888.00 2015-10-05 01:58:05.750 278 12514.92 124.53 54606.50 88888.00 2015-10-05 01:58:05.875 278 12514.95 124.47 54606.50 88888.00 2015-10-05 01:58:06.000 278 12514.95 124.50 54606.53 88888.00 2015-10-05 01:58:06.125 278 12514.90 124.50 54606.53 88888.00 2015-10-05 01:58:06.250 278 12514.88 124.47 54606.53 88888.00 2015-10-05 01:58:06.375 278 12514.88 124.53 54606.53 88888.00 2015-10-05 01:58:06.500 278 12514.98 124.47 54606.55 88888.00 2015-10-05 01:58:06.625 278 12514.98 124.47 54606.53 88888.00 2015-10-05 01:58:06.750 278 12514.95 124.50 54606.53 88888.00 2015-10-05 01:58:06.875 278 12514.90 124.47 54606.53 88888.00 2015-10-05 01:58:07.000 278 12514.92 124.42 54606.53 88888.00 2015-10-05 01:58:07.125 278 12514.92 124.47 54606.57 88888.00 2015-10-05 01:58:07.250 278 12514.90 124.45 54606.55 88888.00 2015-10-05 01:58:07.375 278 12514.92 124.47 54606.55 88888.00 2015-10-05 01:58:07.500 278 12514.85 124.47 54606.53 88888.00 2015-10-05 01:58:07.625 278 12514.88 124.45 54606.50 88888.00 2015-10-05 01:58:07.750 278 12514.92 124.42 54606.53 88888.00 2015-10-05 01:58:07.875 278 12514.92 124.42 54606.55 88888.00 2015-10-05 01:58:08.000 278 12514.90 124.47 54606.53 88888.00 2015-10-05 01:58:08.125 278 12514.92 124.47 54606.53 88888.00 2015-10-05 01:58:08.250 278 12514.92 124.47 54606.53 88888.00 2015-10-05 01:58:08.375 278 12514.88 124.47 54606.53 88888.00 2015-10-05 01:58:08.500 278 12514.88 124.45 54606.53 88888.00 2015-10-05 01:58:08.625 278 12514.95 124.40 54606.55 88888.00 2015-10-05 01:58:08.750 278 12514.92 124.38 54606.53 88888.00 2015-10-05 01:58:08.875 278 12514.90 124.38 54606.53 88888.00 2015-10-05 01:58:09.000 278 12514.92 124.35 54606.53 88888.00 2015-10-05 01:58:09.125 278 12514.92 124.33 54606.55 88888.00 2015-10-05 01:58:09.250 278 12514.92 124.35 54606.55 88888.00 2015-10-05 01:58:09.375 278 12514.95 124.38 54606.53 88888.00 2015-10-05 01:58:09.500 278 12514.88 124.38 54606.53 88888.00 2015-10-05 01:58:09.625 278 12514.90 124.38 54606.55 88888.00 2015-10-05 01:58:09.750 278 12514.98 124.38 54606.53 88888.00 2015-10-05 01:58:09.875 278 12514.95 124.38 54606.53 88888.00 2015-10-05 01:58:10.000 278 12514.95 124.38 54606.47 88888.00 2015-10-05 01:58:10.125 278 12515.00 124.42 54606.50 88888.00 2015-10-05 01:58:10.250 278 12515.00 124.40 54606.50 88888.00 2015-10-05 01:58:10.375 278 12514.98 124.38 54606.50 88888.00 2015-10-05 01:58:10.500 278 12514.92 124.33 54606.50 88888.00 2015-10-05 01:58:10.625 278 12514.88 124.33 54606.50 88888.00 2015-10-05 01:58:10.750 278 12514.83 124.35 54606.50 88888.00 2015-10-05 01:58:10.875 278 12514.80 124.33 54606.50 88888.00 2015-10-05 01:58:11.000 278 12514.83 124.33 54606.53 88888.00 2015-10-05 01:58:11.125 278 12514.85 124.35 54606.55 88888.00 2015-10-05 01:58:11.250 278 12514.85 124.33 54606.55 88888.00 2015-10-05 01:58:11.375 278 12514.92 124.33 54606.53 88888.00 2015-10-05 01:58:11.500 278 12515.00 124.28 54606.50 88888.00 2015-10-05 01:58:11.625 278 12515.00 124.30 54606.50 88888.00 2015-10-05 01:58:11.750 278 12514.98 124.33 54606.50 88888.00 2015-10-05 01:58:11.875 278 12515.02 124.33 54606.50 88888.00 2015-10-05 01:58:12.000 278 12515.00 124.33 54606.50 88888.00 2015-10-05 01:58:12.125 278 12515.00 124.33 54606.50 88888.00 2015-10-05 01:58:12.250 278 12514.98 124.30 54606.50 88888.00 2015-10-05 01:58:12.375 278 12514.98 124.30 54606.53 88888.00 2015-10-05 01:58:12.500 278 12514.90 124.30 54606.55 88888.00 2015-10-05 01:58:12.625 278 12514.85 124.33 54606.57 88888.00 2015-10-05 01:58:12.750 278 12514.83 124.33 54606.55 88888.00 2015-10-05 01:58:12.875 278 12514.80 124.33 54606.55 88888.00 2015-10-05 01:58:13.000 278 12514.77 124.33 54606.53 88888.00 2015-10-05 01:58:13.125 278 12514.77 124.33 54606.53 88888.00 2015-10-05 01:58:13.250 278 12514.88 124.33 54606.55 88888.00 2015-10-05 01:58:13.375 278 12514.90 124.30 54606.55 88888.00 2015-10-05 01:58:13.500 278 12514.95 124.30 54606.53 88888.00 2015-10-05 01:58:13.625 278 12514.98 124.30 54606.53 88888.00 2015-10-05 01:58:13.750 278 12514.92 124.28 54606.55 88888.00 2015-10-05 01:58:13.875 278 12514.85 124.33 54606.55 88888.00 2015-10-05 01:58:14.000 278 12514.80 124.33 54606.53 88888.00 2015-10-05 01:58:14.125 278 12514.75 124.33 54606.53 88888.00 2015-10-05 01:58:14.250 278 12514.73 124.35 54606.55 88888.00 2015-10-05 01:58:14.375 278 12514.80 124.38 54606.53 88888.00 2015-10-05 01:58:14.500 278 12514.83 124.35 54606.53 88888.00 2015-10-05 01:58:14.625 278 12514.80 124.33 54606.53 88888.00 2015-10-05 01:58:14.750 278 12514.77 124.35 54606.50 88888.00 2015-10-05 01:58:14.875 278 12514.77 124.33 54606.50 88888.00 2015-10-05 01:58:15.000 278 12514.73 124.35 54606.50 88888.00 2015-10-05 01:58:15.125 278 12514.73 124.33 54606.50 88888.00 2015-10-05 01:58:15.250 278 12514.77 124.30 54606.55 88888.00 2015-10-05 01:58:15.375 278 12514.83 124.30 54606.50 88888.00 2015-10-05 01:58:15.500 278 12514.85 124.28 54606.50 88888.00 2015-10-05 01:58:15.625 278 12514.88 124.28 54606.50 88888.00 2015-10-05 01:58:15.750 278 12514.90 124.28 54606.53 88888.00 2015-10-05 01:58:15.875 278 12514.85 124.28 54606.53 88888.00 2015-10-05 01:58:16.000 278 12514.80 124.28 54606.53 88888.00 2015-10-05 01:58:16.125 278 12514.77 124.28 54606.53 88888.00 2015-10-05 01:58:16.250 278 12514.75 124.30 54606.53 88888.00 2015-10-05 01:58:16.375 278 12514.77 124.30 54606.50 88888.00 2015-10-05 01:58:16.500 278 12514.83 124.33 54606.50 88888.00 2015-10-05 01:58:16.625 278 12514.83 124.30 54606.47 88888.00 2015-10-05 01:58:16.750 278 12514.85 124.33 54606.47 88888.00 2015-10-05 01:58:16.875 278 12514.88 124.33 54606.47 88888.00 2015-10-05 01:58:17.000 278 12514.83 124.28 54606.47 88888.00 2015-10-05 01:58:17.125 278 12514.75 124.33 54606.50 88888.00 2015-10-05 01:58:17.250 278 12514.70 124.28 54606.53 88888.00 2015-10-05 01:58:17.375 278 12514.70 124.28 54606.53 88888.00 2015-10-05 01:58:17.500 278 12514.73 124.28 54606.53 88888.00 2015-10-05 01:58:17.625 278 12514.70 124.28 54606.53 88888.00 2015-10-05 01:58:17.750 278 12514.65 124.28 54606.53 88888.00 2015-10-05 01:58:17.875 278 12514.62 124.28 54606.50 88888.00 2015-10-05 01:58:18.000 278 12514.62 124.30 54606.47 88888.00 2015-10-05 01:58:18.125 278 12514.60 124.28 54606.50 88888.00 2015-10-05 01:58:18.250 278 12514.73 124.28 54606.50 88888.00 2015-10-05 01:58:18.375 278 12514.77 124.30 54606.47 88888.00 2015-10-05 01:58:18.500 278 12514.77 124.28 54606.50 88888.00 2015-10-05 01:58:18.625 278 12514.77 124.28 54606.50 88888.00 2015-10-05 01:58:18.750 278 12514.77 124.25 54606.47 88888.00 2015-10-05 01:58:18.875 278 12514.75 124.28 54606.47 88888.00 2015-10-05 01:58:19.000 278 12514.70 124.28 54606.47 88888.00 2015-10-05 01:58:19.125 278 12514.67 124.30 54606.47 88888.00 2015-10-05 01:58:19.250 278 12514.60 124.22 54606.47 88888.00 2015-10-05 01:58:19.375 278 12514.55 124.25 54606.50 88888.00 2015-10-05 01:58:19.500 278 12514.55 124.28 54606.50 88888.00 2015-10-05 01:58:19.625 278 12514.58 124.28 54606.50 88888.00 2015-10-05 01:58:19.750 278 12514.60 124.30 54606.50 88888.00 2015-10-05 01:58:19.875 278 12514.60 124.25 54606.47 88888.00 2015-10-05 01:58:20.000 278 12514.60 124.22 54606.45 88888.00 2015-10-05 01:58:20.125 278 12514.58 124.22 54606.47 88888.00 2015-10-05 01:58:20.250 278 12514.65 124.17 54606.47 88888.00 2015-10-05 01:58:20.375 278 12514.67 124.17 54606.47 88888.00 2015-10-05 01:58:20.500 278 12514.58 124.17 54606.47 88888.00 2015-10-05 01:58:20.625 278 12514.52 124.20 54606.50 88888.00 2015-10-05 01:58:20.750 278 12514.52 124.20 54606.50 88888.00 2015-10-05 01:58:20.875 278 12514.52 124.20 54606.47 88888.00 2015-10-05 01:58:21.000 278 12514.50 124.20 54606.47 88888.00 2015-10-05 01:58:21.125 278 12514.42 124.17 54606.47 88888.00 2015-10-05 01:58:21.250 278 12514.42 124.22 54606.50 88888.00 2015-10-05 01:58:21.375 278 12514.48 124.20 54606.47 88888.00 2015-10-05 01:58:21.500 278 12514.50 124.17 54606.50 88888.00 2015-10-05 01:58:21.625 278 12514.48 124.20 54606.50 88888.00 2015-10-05 01:58:21.750 278 12514.42 124.20 54606.47 88888.00 2015-10-05 01:58:21.875 278 12514.42 124.17 54606.43 88888.00 2015-10-05 01:58:22.000 278 12514.48 124.15 54606.43 88888.00 2015-10-05 01:58:22.125 278 12514.45 124.15 54606.47 88888.00 2015-10-05 01:58:22.250 278 12514.40 124.12 54606.47 88888.00 2015-10-05 01:58:22.375 278 12514.45 124.15 54606.45 88888.00 2015-10-05 01:58:22.500 278 12514.40 124.15 54606.45 88888.00 2015-10-05 01:58:22.625 278 12514.40 124.17 54606.45 88888.00 2015-10-05 01:58:22.750 278 12514.35 124.17 54606.47 88888.00 2015-10-05 01:58:22.875 278 12514.23 124.17 54606.45 88888.00 2015-10-05 01:58:23.000 278 12514.23 124.22 54606.43 88888.00 2015-10-05 01:58:23.125 278 12514.25 124.22 54606.43 88888.00 2015-10-05 01:58:23.250 278 12514.23 124.20 54606.40 88888.00 2015-10-05 01:58:23.375 278 12514.30 124.15 54606.40 88888.00 2015-10-05 01:58:23.500 278 12514.38 124.15 54606.43 88888.00 2015-10-05 01:58:23.625 278 12514.40 124.17 54606.40 88888.00 2015-10-05 01:58:23.750 278 12514.35 124.15 54606.43 88888.00 2015-10-05 01:58:23.875 278 12514.35 124.12 54606.40 88888.00 2015-10-05 01:58:24.000 278 12514.35 124.12 54606.40 88888.00 2015-10-05 01:58:24.125 278 12514.30 124.12 54606.43 88888.00 2015-10-05 01:58:24.250 278 12514.23 124.10 54606.43 88888.00 2015-10-05 01:58:24.375 278 12514.23 124.10 54606.43 88888.00 2015-10-05 01:58:24.500 278 12514.27 124.10 54606.43 88888.00 2015-10-05 01:58:24.625 278 12514.33 124.15 54606.43 88888.00 2015-10-05 01:58:24.750 278 12514.35 124.15 54606.43 88888.00 2015-10-05 01:58:24.875 278 12514.35 124.15 54606.43 88888.00 2015-10-05 01:58:25.000 278 12514.33 124.15 54606.43 88888.00 2015-10-05 01:58:25.125 278 12514.33 124.12 54606.43 88888.00 2015-10-05 01:58:25.250 278 12514.27 124.10 54606.43 88888.00 2015-10-05 01:58:25.375 278 12514.25 124.08 54606.40 88888.00 2015-10-05 01:58:25.500 278 12514.25 124.08 54606.40 88888.00 2015-10-05 01:58:25.625 278 12514.30 124.03 54606.40 88888.00 2015-10-05 01:58:25.750 278 12514.27 124.00 54606.40 88888.00 2015-10-05 01:58:25.875 278 12514.25 124.03 54606.40 88888.00 2015-10-05 01:58:26.000 278 12514.25 124.03 54606.43 88888.00 2015-10-05 01:58:26.125 278 12514.25 124.03 54606.43 88888.00 2015-10-05 01:58:26.250 278 12514.15 124.05 54606.43 88888.00 2015-10-05 01:58:26.375 278 12514.05 124.03 54606.45 88888.00 2015-10-05 01:58:26.500 278 12514.12 124.03 54606.45 88888.00 2015-10-05 01:58:26.625 278 12514.17 124.08 54606.43 88888.00 2015-10-05 01:58:26.750 278 12514.17 124.05 54606.43 88888.00 2015-10-05 01:58:26.875 278 12514.20 124.03 54606.43 88888.00 2015-10-05 01:58:27.000 278 12514.27 124.00 54606.43 88888.00 2015-10-05 01:58:27.125 278 12514.27 124.03 54606.43 88888.00 2015-10-05 01:58:27.250 278 12514.20 123.95 54606.40 88888.00 2015-10-05 01:58:27.375 278 12514.15 123.95 54606.40 88888.00 2015-10-05 01:58:27.500 278 12514.17 123.97 54606.40 88888.00 2015-10-05 01:58:27.625 278 12514.17 123.97 54606.43 88888.00 2015-10-05 01:58:27.750 278 12514.17 124.00 54606.40 88888.00 2015-10-05 01:58:27.875 278 12514.12 123.97 54606.40 88888.00 2015-10-05 01:58:28.000 278 12514.10 124.00 54606.38 88888.00 2015-10-05 01:58:28.125 278 12514.10 123.97 54606.35 88888.00 2015-10-05 01:58:28.250 278 12514.10 123.97 54606.35 88888.00 2015-10-05 01:58:28.375 278 12514.12 124.03 54606.35 88888.00 2015-10-05 01:58:28.500 278 12514.23 123.97 54606.35 88888.00 2015-10-05 01:58:28.625 278 12514.27 123.97 54606.35 88888.00 2015-10-05 01:58:28.750 278 12514.25 123.97 54606.35 88888.00 2015-10-05 01:58:28.875 278 12514.17 123.92 54606.35 88888.00 2015-10-05 01:58:29.000 278 12514.12 123.92 54606.35 88888.00 2015-10-05 01:58:29.125 278 12514.12 123.92 54606.38 88888.00 2015-10-05 01:58:29.250 278 12514.15 123.92 54606.38 88888.00 2015-10-05 01:58:29.375 278 12514.20 123.95 54606.38 88888.00 2015-10-05 01:58:29.500 278 12514.17 123.95 54606.38 88888.00 2015-10-05 01:58:29.625 278 12514.10 123.92 54606.38 88888.00 2015-10-05 01:58:29.750 278 12514.12 123.92 54606.35 88888.00 2015-10-05 01:58:29.875 278 12514.20 123.95 54606.35 88888.00 2015-10-05 01:58:30.000 278 12514.20 123.95 54606.32 88888.00 2015-10-05 01:58:30.125 278 12514.20 123.95 54606.32 88888.00 2015-10-05 01:58:30.250 278 12514.17 123.92 54606.32 88888.00 2015-10-05 01:58:30.375 278 12514.12 123.90 54606.32 88888.00 2015-10-05 01:58:30.500 278 12514.12 123.88 54606.35 88888.00 2015-10-05 01:58:30.625 278 12514.17 123.85 54606.32 88888.00 2015-10-05 01:58:30.750 278 12514.17 123.83 54606.32 88888.00 2015-10-05 01:58:30.875 278 12514.17 123.85 54606.35 88888.00 2015-10-05 01:58:31.000 278 12514.20 123.83 54606.32 88888.00 2015-10-05 01:58:31.125 278 12514.10 123.85 54606.35 88888.00 2015-10-05 01:58:31.250 278 12514.08 123.85 54606.35 88888.00 2015-10-05 01:58:31.375 278 12514.10 123.85 54606.35 88888.00 2015-10-05 01:58:31.500 278 12514.15 123.85 54606.35 88888.00 2015-10-05 01:58:31.625 278 12514.15 123.80 54606.32 88888.00 2015-10-05 01:58:31.750 278 12514.17 123.78 54606.32 88888.00 2015-10-05 01:58:31.875 278 12514.20 123.80 54606.32 88888.00 2015-10-05 01:58:32.000 278 12514.25 123.80 54606.32 88888.00 2015-10-05 01:58:32.125 278 12514.38 123.80 54606.32 88888.00 2015-10-05 01:58:32.250 278 12514.40 123.78 54606.35 88888.00 2015-10-05 01:58:32.375 278 12514.35 123.78 54606.35 88888.00 2015-10-05 01:58:32.500 278 12514.27 123.72 54606.35 88888.00 2015-10-05 01:58:32.625 278 12514.15 123.70 54606.35 88888.00 2015-10-05 01:58:32.750 278 12514.12 123.78 54606.35 88888.00 2015-10-05 01:58:32.875 278 12514.10 123.78 54606.35 88888.00 2015-10-05 01:58:33.000 278 12514.15 123.78 54606.32 88888.00 2015-10-05 01:58:33.125 278 12514.25 123.80 54606.32 88888.00 2015-10-05 01:58:33.250 278 12514.20 123.78 54606.32 88888.00 2015-10-05 01:58:33.375 278 12514.23 123.80 54606.30 88888.00 2015-10-05 01:58:33.500 278 12514.20 123.75 54606.30 88888.00 2015-10-05 01:58:33.625 278 12514.20 123.78 54606.30 88888.00 2015-10-05 01:58:33.750 278 12514.27 123.80 54606.30 88888.00 2015-10-05 01:58:33.875 278 12514.27 123.75 54606.30 88888.00 2015-10-05 01:58:34.000 278 12514.30 123.72 54606.28 88888.00 2015-10-05 01:58:34.125 278 12514.27 123.72 54606.30 88888.00 2015-10-05 01:58:34.250 278 12514.23 123.72 54606.30 88888.00 2015-10-05 01:58:34.375 278 12514.27 123.75 54606.30 88888.00 2015-10-05 01:58:34.500 278 12514.23 123.78 54606.32 88888.00 2015-10-05 01:58:34.625 278 12514.20 123.78 54606.30 88888.00 2015-10-05 01:58:34.750 278 12514.25 123.78 54606.30 88888.00 2015-10-05 01:58:34.875 278 12514.27 123.78 54606.30 88888.00 2015-10-05 01:58:35.000 278 12514.33 123.75 54606.30 88888.00 2015-10-05 01:58:35.125 278 12514.33 123.75 54606.30 88888.00 2015-10-05 01:58:35.250 278 12514.30 123.78 54606.30 88888.00 2015-10-05 01:58:35.375 278 12514.33 123.78 54606.32 88888.00 2015-10-05 01:58:35.500 278 12514.35 123.78 54606.30 88888.00 2015-10-05 01:58:35.625 278 12514.33 123.75 54606.28 88888.00 2015-10-05 01:58:35.750 278 12514.30 123.75 54606.30 88888.00 2015-10-05 01:58:35.875 278 12514.27 123.75 54606.30 88888.00 2015-10-05 01:58:36.000 278 12514.25 123.75 54606.28 88888.00 2015-10-05 01:58:36.125 278 12514.27 123.75 54606.28 88888.00 2015-10-05 01:58:36.250 278 12514.30 123.75 54606.28 88888.00 2015-10-05 01:58:36.375 278 12514.38 123.75 54606.30 88888.00 2015-10-05 01:58:36.500 278 12514.38 123.80 54606.25 88888.00 2015-10-05 01:58:36.625 278 12514.40 123.80 54606.28 88888.00 2015-10-05 01:58:36.750 278 12514.40 123.80 54606.28 88888.00 2015-10-05 01:58:36.875 278 12514.38 123.78 54606.25 88888.00 2015-10-05 01:58:37.000 278 12514.40 123.72 54606.22 88888.00 2015-10-05 01:58:37.125 278 12514.40 123.72 54606.25 88888.00 2015-10-05 01:58:37.250 278 12514.33 123.72 54606.25 88888.00 2015-10-05 01:58:37.375 278 12514.38 123.75 54606.25 88888.00 2015-10-05 01:58:37.500 278 12514.40 123.72 54606.22 88888.00 2015-10-05 01:58:37.625 278 12514.38 123.72 54606.25 88888.00 2015-10-05 01:58:37.750 278 12514.33 123.75 54606.25 88888.00 2015-10-05 01:58:37.875 278 12514.35 123.78 54606.28 88888.00 2015-10-05 01:58:38.000 278 12514.35 123.83 54606.25 88888.00 2015-10-05 01:58:38.125 278 12514.35 123.83 54606.25 88888.00 2015-10-05 01:58:38.250 278 12514.35 123.80 54606.25 88888.00 2015-10-05 01:58:38.375 278 12514.40 123.80 54606.25 88888.00 2015-10-05 01:58:38.500 278 12514.40 123.78 54606.25 88888.00 2015-10-05 01:58:38.625 278 12514.48 123.78 54606.22 88888.00 2015-10-05 01:58:38.750 278 12514.52 123.78 54606.22 88888.00 2015-10-05 01:58:38.875 278 12514.52 123.80 54606.22 88888.00 2015-10-05 01:58:39.000 278 12514.45 123.78 54606.22 88888.00 2015-10-05 01:58:39.125 278 12514.42 123.80 54606.25 88888.00 2015-10-05 01:58:39.250 278 12514.40 123.78 54606.25 88888.00 2015-10-05 01:58:39.375 278 12514.40 123.78 54606.22 88888.00 2015-10-05 01:58:39.500 278 12514.38 123.80 54606.22 88888.00 2015-10-05 01:58:39.625 278 12514.40 123.85 54606.25 88888.00 2015-10-05 01:58:39.750 278 12514.42 123.88 54606.25 88888.00 2015-10-05 01:58:39.875 278 12514.48 123.88 54606.25 88888.00 2015-10-05 01:58:40.000 278 12514.45 123.88 54606.25 88888.00 2015-10-05 01:58:40.125 278 12514.42 123.88 54606.22 88888.00 2015-10-05 01:58:40.250 278 12514.38 123.88 54606.22 88888.00 2015-10-05 01:58:40.375 278 12514.42 123.88 54606.22 88888.00 2015-10-05 01:58:40.500 278 12514.48 123.88 54606.20 88888.00 2015-10-05 01:58:40.625 278 12514.50 123.88 54606.20 88888.00 2015-10-05 01:58:40.750 278 12514.55 123.90 54606.20 88888.00 2015-10-05 01:58:40.875 278 12514.52 123.90 54606.22 88888.00 2015-10-05 01:58:41.000 278 12514.48 123.88 54606.22 88888.00 2015-10-05 01:58:41.125 278 12514.50 123.88 54606.25 88888.00 2015-10-05 01:58:41.250 278 12514.45 123.95 54606.28 88888.00 2015-10-05 01:58:41.375 278 12514.48 123.97 54606.25 88888.00 2015-10-05 01:58:41.500 278 12514.52 124.00 54606.25 88888.00 2015-10-05 01:58:41.625 278 12514.52 124.03 54606.22 88888.00 2015-10-05 01:58:41.750 278 12514.52 124.03 54606.22 88888.00 2015-10-05 01:58:41.875 278 12514.58 124.03 54606.20 88888.00 2015-10-05 01:58:42.000 278 12514.62 124.00 54606.20 88888.00 2015-10-05 01:58:42.125 278 12514.65 124.00 54606.20 88888.00 2015-10-05 01:58:42.250 278 12514.62 123.95 54606.20 88888.00 2015-10-05 01:58:42.375 278 12514.60 124.00 54606.18 88888.00 2015-10-05 01:58:42.500 278 12514.60 124.03 54606.18 88888.00 2015-10-05 01:58:42.625 278 12514.62 124.03 54606.22 88888.00 2015-10-05 01:58:42.750 278 12514.58 124.08 54606.22 88888.00 2015-10-05 01:58:42.875 278 12514.55 124.08 54606.20 88888.00 2015-10-05 01:58:43.000 278 12514.52 124.05 54606.18 88888.00 2015-10-05 01:58:43.125 278 12514.50 124.05 54606.20 88888.00 2015-10-05 01:58:43.250 278 12514.50 124.08 54606.20 88888.00 2015-10-05 01:58:43.375 278 12514.55 124.08 54606.18 88888.00 2015-10-05 01:58:43.500 278 12514.58 124.10 54606.18 88888.00 2015-10-05 01:58:43.625 278 12514.60 124.08 54606.20 88888.00 2015-10-05 01:58:43.750 278 12514.60 124.08 54606.18 88888.00 2015-10-05 01:58:43.875 278 12514.60 124.08 54606.15 88888.00 2015-10-05 01:58:44.000 278 12514.62 124.05 54606.15 88888.00 2015-10-05 01:58:44.125 278 12514.62 124.05 54606.18 88888.00 2015-10-05 01:58:44.250 278 12514.60 124.05 54606.20 88888.00 2015-10-05 01:58:44.375 278 12514.62 124.10 54606.20 88888.00 2015-10-05 01:58:44.500 278 12514.60 124.12 54606.18 88888.00 2015-10-05 01:58:44.625 278 12514.67 124.15 54606.15 88888.00 2015-10-05 01:58:44.750 278 12514.65 124.15 54606.12 88888.00 2015-10-05 01:58:44.875 278 12514.62 124.12 54606.12 88888.00 2015-10-05 01:58:45.000 278 12514.75 124.12 54606.15 88888.00 2015-10-05 01:58:45.125 278 12514.73 124.15 54606.15 88888.00 2015-10-05 01:58:45.250 278 12514.70 124.10 54606.12 88888.00 2015-10-05 01:58:45.375 278 12514.67 124.12 54606.15 88888.00 2015-10-05 01:58:45.500 278 12514.73 124.17 54606.15 88888.00 2015-10-05 01:58:45.625 278 12514.77 124.17 54606.15 88888.00 2015-10-05 01:58:45.750 278 12514.75 124.17 54606.15 88888.00 2015-10-05 01:58:45.875 278 12514.73 124.17 54606.12 88888.00 2015-10-05 01:58:46.000 278 12514.58 124.15 54606.12 88888.00 2015-10-05 01:58:46.125 278 12514.58 124.17 54606.15 88888.00 2015-10-05 01:58:46.250 278 12514.65 124.20 54606.15 88888.00 2015-10-05 01:58:46.375 278 12514.70 124.22 54606.12 88888.00 2015-10-05 01:58:46.500 278 12514.73 124.22 54606.12 88888.00 2015-10-05 01:58:46.625 278 12514.70 124.20 54606.10 88888.00 2015-10-05 01:58:46.750 278 12514.75 124.20 54606.07 88888.00 2015-10-05 01:58:46.875 278 12514.77 124.22 54606.10 88888.00 2015-10-05 01:58:47.000 278 12514.70 124.22 54606.10 88888.00 2015-10-05 01:58:47.125 278 12514.67 124.22 54606.12 88888.00 2015-10-05 01:58:47.250 278 12514.65 124.17 54606.07 88888.00 2015-10-05 01:58:47.375 278 12514.62 124.17 54606.07 88888.00 2015-10-05 01:58:47.500 278 12514.55 124.20 54606.05 88888.00 2015-10-05 01:58:47.625 278 12514.58 124.22 54606.07 88888.00 2015-10-05 01:58:47.750 278 12514.55 124.20 54606.07 88888.00 2015-10-05 01:58:47.875 278 12514.62 124.22 54606.07 88888.00 2015-10-05 01:58:48.000 278 12514.65 124.22 54606.07 88888.00 2015-10-05 01:58:48.125 278 12514.67 124.22 54606.07 88888.00 2015-10-05 01:58:48.250 278 12514.75 124.20 54606.07 88888.00 2015-10-05 01:58:48.375 278 12514.83 124.25 54606.10 88888.00 2015-10-05 01:58:48.500 278 12514.83 124.22 54606.07 88888.00 2015-10-05 01:58:48.625 278 12514.80 124.20 54606.07 88888.00 2015-10-05 01:58:48.750 278 12514.73 124.20 54606.10 88888.00 2015-10-05 01:58:48.875 278 12514.65 124.17 54606.07 88888.00 2015-10-05 01:58:49.000 278 12514.60 124.17 54606.07 88888.00 2015-10-05 01:58:49.125 278 12514.52 124.17 54606.10 88888.00 2015-10-05 01:58:49.250 278 12514.50 124.22 54606.10 88888.00 2015-10-05 01:58:49.375 278 12514.55 124.22 54606.10 88888.00 2015-10-05 01:58:49.500 278 12514.55 124.22 54606.10 88888.00 2015-10-05 01:58:49.625 278 12514.52 124.17 54606.10 88888.00 2015-10-05 01:58:49.750 278 12514.60 124.17 54606.07 88888.00 2015-10-05 01:58:49.875 278 12514.65 124.15 54606.07 88888.00 2015-10-05 01:58:50.000 278 12514.75 124.15 54606.05 88888.00 2015-10-05 01:58:50.125 278 12514.75 124.12 54606.03 88888.00 2015-10-05 01:58:50.250 278 12514.62 124.12 54606.07 88888.00 2015-10-05 01:58:50.375 278 12514.60 124.10 54606.10 88888.00 2015-10-05 01:58:50.500 278 12514.58 124.12 54606.12 88888.00 2015-10-05 01:58:50.625 278 12514.52 124.12 54606.10 88888.00 2015-10-05 01:58:50.750 278 12514.42 124.12 54606.07 88888.00 2015-10-05 01:58:50.875 278 12514.45 124.15 54606.12 88888.00 2015-10-05 01:58:51.000 278 12514.45 124.15 54606.10 88888.00 2015-10-05 01:58:51.125 278 12514.42 124.10 54606.07 88888.00 2015-10-05 01:58:51.250 278 12514.42 124.05 54606.07 88888.00 2015-10-05 01:58:51.375 278 12514.50 124.10 54606.07 88888.00 2015-10-05 01:58:51.500 278 12514.55 124.10 54606.05 88888.00 2015-10-05 01:58:51.625 278 12514.52 124.08 54606.07 88888.00 2015-10-05 01:58:51.750 278 12514.55 124.03 54606.05 88888.00 2015-10-05 01:58:51.875 278 12514.55 124.00 54606.03 88888.00 2015-10-05 01:58:52.000 278 12514.60 124.00 54606.03 88888.00 2015-10-05 01:58:52.125 278 12514.52 124.00 54606.05 88888.00 2015-10-05 01:58:52.250 278 12514.45 124.03 54606.07 88888.00 2015-10-05 01:58:52.375 278 12514.42 124.03 54606.10 88888.00 2015-10-05 01:58:52.500 278 12514.35 124.03 54606.12 88888.00 2015-10-05 01:58:52.625 278 12514.25 124.03 54606.12 88888.00 2015-10-05 01:58:52.750 278 12514.25 124.03 54606.10 88888.00 2015-10-05 01:58:52.875 278 12514.27 124.03 54606.12 88888.00 2015-10-05 01:58:53.000 278 12514.27 124.00 54606.07 88888.00 2015-10-05 01:58:53.125 278 12514.23 123.97 54606.07 88888.00 2015-10-05 01:58:53.250 278 12514.25 123.95 54606.07 88888.00 2015-10-05 01:58:53.375 278 12514.38 123.92 54606.05 88888.00 2015-10-05 01:58:53.500 278 12514.40 123.95 54606.07 88888.00 2015-10-05 01:58:53.625 278 12514.33 123.88 54606.07 88888.00 2015-10-05 01:58:53.750 278 12514.25 123.85 54606.07 88888.00 2015-10-05 01:58:53.875 278 12514.17 123.88 54606.10 88888.00 2015-10-05 01:58:54.000 278 12514.17 123.92 54606.10 88888.00 2015-10-05 01:58:54.125 278 12514.10 123.92 54606.10 88888.00 2015-10-05 01:58:54.250 278 12514.05 123.95 54606.12 88888.00 2015-10-05 01:58:54.375 278 12514.08 123.95 54606.12 88888.00 2015-10-05 01:58:54.500 278 12514.10 123.90 54606.10 88888.00 2015-10-05 01:58:54.625 278 12514.17 123.88 54606.07 88888.00 2015-10-05 01:58:54.750 278 12514.17 123.85 54606.05 88888.00 2015-10-05 01:58:54.875 278 12514.20 123.83 54606.07 88888.00 2015-10-05 01:58:55.000 278 12514.27 123.78 54606.05 88888.00 2015-10-05 01:58:55.125 278 12514.27 123.72 54606.07 88888.00 2015-10-05 01:58:55.250 278 12514.25 123.72 54606.07 88888.00 2015-10-05 01:58:55.375 278 12514.17 123.72 54606.07 88888.00 2015-10-05 01:58:55.500 278 12514.10 123.70 54606.07 88888.00 2015-10-05 01:58:55.625 278 12514.05 123.72 54606.07 88888.00 2015-10-05 01:58:55.750 278 12514.02 123.78 54606.12 88888.00 2015-10-05 01:58:55.875 278 12513.98 123.78 54606.12 88888.00 2015-10-05 01:58:56.000 278 12513.90 123.80 54606.15 88888.00 2015-10-05 01:58:56.125 278 12513.88 123.78 54606.15 88888.00 2015-10-05 01:58:56.250 278 12513.83 123.78 54606.10 88888.00 2015-10-05 01:58:56.375 278 12513.90 123.78 54606.10 88888.00 2015-10-05 01:58:56.500 278 12514.08 123.78 54606.07 88888.00 2015-10-05 01:58:56.625 278 12514.12 123.72 54606.07 88888.00 2015-10-05 01:58:56.750 278 12514.12 123.70 54606.07 88888.00 2015-10-05 01:58:56.875 278 12514.15 123.65 54606.07 88888.00 2015-10-05 01:58:57.000 278 12514.15 123.58 54606.07 88888.00 2015-10-05 01:58:57.125 278 12514.10 123.55 54606.10 88888.00 2015-10-05 01:58:57.250 278 12513.92 123.55 54606.10 88888.00 2015-10-05 01:58:57.375 278 12513.85 123.58 54606.12 88888.00 2015-10-05 01:58:57.500 278 12513.80 123.62 54606.15 88888.00 2015-10-05 01:58:57.625 278 12513.73 123.65 54606.12 88888.00 2015-10-05 01:58:57.750 278 12513.70 123.67 54606.10 88888.00 2015-10-05 01:58:57.875 278 12513.75 123.67 54606.07 88888.00 2015-10-05 01:58:58.000 278 12513.80 123.67 54606.07 88888.00 2015-10-05 01:58:58.125 278 12513.85 123.67 54606.05 88888.00 2015-10-05 01:58:58.250 278 12513.85 123.62 54606.07 88888.00 2015-10-05 01:58:58.375 278 12513.88 123.58 54606.10 88888.00 2015-10-05 01:58:58.500 278 12513.90 123.58 54606.07 88888.00 2015-10-05 01:58:58.625 278 12513.92 123.53 54606.07 88888.00 2015-10-05 01:58:58.750 278 12513.85 123.53 54606.05 88888.00 2015-10-05 01:58:58.875 278 12513.85 123.53 54606.07 88888.00 2015-10-05 01:58:59.000 278 12513.80 123.50 54606.05 88888.00 2015-10-05 01:58:59.125 278 12513.83 123.53 54606.07 88888.00 2015-10-05 01:58:59.250 278 12513.77 123.53 54606.10 88888.00 2015-10-05 01:58:59.375 278 12513.77 123.58 54606.10 88888.00 2015-10-05 01:58:59.500 278 12513.80 123.55 54606.07 88888.00 2015-10-05 01:58:59.625 278 12513.77 123.58 54606.07 88888.00 2015-10-05 01:58:59.750 278 12513.85 123.65 54606.07 88888.00 2015-10-05 01:58:59.875 278 12513.90 123.60 54606.07 88888.00 2015-10-05 01:59:00.000 278 12513.95 123.60 54606.05 88888.00 2015-10-05 01:59:00.125 278 12513.98 123.58 54606.05 88888.00 2015-10-05 01:59:00.250 278 12513.95 123.53 54606.03 88888.00 2015-10-05 01:59:00.375 278 12513.98 123.53 54606.07 88888.00 2015-10-05 01:59:00.500 278 12513.95 123.53 54606.07 88888.00 2015-10-05 01:59:00.625 278 12513.88 123.50 54606.10 88888.00 2015-10-05 01:59:00.750 278 12513.77 123.53 54606.10 88888.00 2015-10-05 01:59:00.875 278 12513.77 123.53 54606.07 88888.00 2015-10-05 01:59:01.000 278 12513.80 123.58 54606.07 88888.00 2015-10-05 01:59:01.125 278 12513.77 123.62 54606.07 88888.00 2015-10-05 01:59:01.250 278 12513.83 123.60 54606.05 88888.00 2015-10-05 01:59:01.375 278 12513.90 123.62 54606.05 88888.00 2015-10-05 01:59:01.500 278 12513.98 123.62 54606.07 88888.00 2015-10-05 01:59:01.625 278 12514.02 123.65 54606.07 88888.00 2015-10-05 01:59:01.750 278 12514.02 123.65 54606.07 88888.00 2015-10-05 01:59:01.875 278 12514.02 123.65 54606.07 88888.00 2015-10-05 01:59:02.000 278 12514.05 123.62 54606.10 88888.00 2015-10-05 01:59:02.125 278 12514.02 123.65 54606.10 88888.00 2015-10-05 01:59:02.250 278 12513.98 123.58 54606.07 88888.00 2015-10-05 01:59:02.375 278 12514.00 123.60 54606.07 88888.00 2015-10-05 01:59:02.500 278 12513.98 123.62 54606.05 88888.00 2015-10-05 01:59:02.625 278 12513.95 123.65 54606.05 88888.00 2015-10-05 01:59:02.750 278 12514.02 123.67 54606.03 88888.00 2015-10-05 01:59:02.875 278 12514.12 123.70 54606.03 88888.00 2015-10-05 01:59:03.000 278 12514.15 123.70 54605.97 88888.00 2015-10-05 01:59:03.125 278 12514.12 123.70 54606.00 88888.00 2015-10-05 01:59:03.250 278 12514.10 123.67 54606.00 88888.00 2015-10-05 01:59:03.375 278 12514.05 123.70 54605.97 88888.00 2015-10-05 01:59:03.500 278 12514.02 123.70 54606.00 88888.00 2015-10-05 01:59:03.625 278 12514.00 123.72 54606.03 88888.00 2015-10-05 01:59:03.750 278 12514.00 123.72 54606.00 88888.00 2015-10-05 01:59:03.875 278 12514.02 123.72 54606.00 88888.00 2015-10-05 01:59:04.000 278 12514.05 123.72 54605.97 88888.00 2015-10-05 01:59:04.125 278 12514.10 123.72 54605.97 88888.00 2015-10-05 01:59:04.250 278 12514.20 123.78 54606.00 88888.00 2015-10-05 01:59:04.375 278 12514.27 123.83 54606.03 88888.00 2015-10-05 01:59:04.500 278 12514.25 123.83 54605.95 88888.00 2015-10-05 01:59:04.625 278 12514.25 123.83 54605.95 88888.00 2015-10-05 01:59:04.750 278 12514.23 123.88 54605.93 88888.00 2015-10-05 01:59:04.875 278 12514.25 123.90 54605.93 88888.00 2015-10-05 01:59:05.000 278 12514.27 123.92 54605.93 88888.00 2015-10-05 01:59:05.125 278 12514.33 123.92 54605.95 88888.00 2015-10-05 01:59:05.250 278 12514.27 123.90 54605.93 88888.00 2015-10-05 01:59:05.375 278 12514.30 123.92 54605.95 88888.00 2015-10-05 01:59:05.500 278 12514.25 123.95 54605.95 88888.00 2015-10-05 01:59:05.625 278 12514.27 123.97 54605.90 88888.00 2015-10-05 01:59:05.750 278 12514.33 123.97 54605.90 88888.00 2015-10-05 01:59:05.875 278 12514.35 123.95 54605.90 88888.00 2015-10-05 01:59:06.000 278 12514.40 123.95 54605.88 88888.00 2015-10-05 01:59:06.125 278 12514.42 123.95 54605.88 88888.00 2015-10-05 01:59:06.250 278 12514.42 123.97 54605.88 88888.00 2015-10-05 01:59:06.375 278 12514.45 123.97 54605.85 88888.00 2015-10-05 01:59:06.500 278 12514.48 123.97 54605.85 88888.00 2015-10-05 01:59:06.625 278 12514.50 124.03 54605.85 88888.00 2015-10-05 01:59:06.750 278 12514.48 124.05 54605.85 88888.00 2015-10-05 01:59:06.875 278 12514.45 124.08 54605.82 88888.00 2015-10-05 01:59:07.000 278 12514.42 124.08 54605.80 88888.00 2015-10-05 01:59:07.125 278 12514.45 124.10 54605.85 88888.00 2015-10-05 01:59:07.250 278 12514.45 124.15 54605.82 88888.00 2015-10-05 01:59:07.375 278 12514.50 124.20 54605.82 88888.00 2015-10-05 01:59:07.500 278 12514.52 124.20 54605.80 88888.00 2015-10-05 01:59:07.625 278 12514.55 124.20 54605.80 88888.00 2015-10-05 01:59:07.750 278 12514.65 124.22 54605.80 88888.00 2015-10-05 01:59:07.875 278 12514.67 124.22 54605.82 88888.00 2015-10-05 01:59:08.000 278 12514.70 124.25 54605.78 88888.00 2015-10-05 01:59:08.125 278 12514.73 124.20 54605.78 88888.00 2015-10-05 01:59:08.250 278 12514.80 124.28 54605.80 88888.00 2015-10-05 01:59:08.375 278 12514.80 124.30 54605.80 88888.00 2015-10-05 01:59:08.500 278 12514.67 124.33 54605.82 88888.00 2015-10-05 01:59:08.625 278 12514.67 124.30 54605.78 88888.00 2015-10-05 01:59:08.750 278 12514.55 124.33 54605.78 88888.00 2015-10-05 01:59:08.875 278 12514.55 124.30 54605.75 88888.00 2015-10-05 01:59:09.000 278 12514.65 124.30 54605.75 88888.00 2015-10-05 01:59:09.125 278 12514.73 124.35 54605.72 88888.00 2015-10-05 01:59:09.250 278 12514.77 124.38 54605.70 88888.00 2015-10-05 01:59:09.375 278 12514.80 124.35 54605.70 88888.00 2015-10-05 01:59:09.500 278 12514.88 124.38 54605.68 88888.00 2015-10-05 01:59:09.625 278 12514.85 124.35 54605.70 88888.00 2015-10-05 01:59:09.750 278 12514.88 124.35 54605.65 88888.00 2015-10-05 01:59:09.875 278 12514.92 124.38 54605.68 88888.00 2015-10-05 01:59:10.000 278 12514.95 124.40 54605.65 88888.00 2015-10-05 01:59:10.125 278 12514.90 124.42 54605.65 88888.00 2015-10-05 01:59:10.250 278 12514.83 124.47 54605.70 88888.00 2015-10-05 01:59:10.375 278 12514.85 124.50 54605.70 88888.00 2015-10-05 01:59:10.500 278 12514.83 124.53 54605.70 88888.00 2015-10-05 01:59:10.625 278 12514.77 124.53 54605.68 88888.00 2015-10-05 01:59:10.750 278 12514.80 124.53 54605.68 88888.00 2015-10-05 01:59:10.875 278 12514.90 124.53 54605.65 88888.00 2015-10-05 01:59:11.000 278 12515.05 124.50 54605.65 88888.00 2015-10-05 01:59:11.125 278 12515.12 124.50 54605.65 88888.00 2015-10-05 01:59:11.250 278 12515.10 124.50 54605.68 88888.00 2015-10-05 01:59:11.375 278 12515.12 124.50 54605.65 88888.00 2015-10-05 01:59:11.500 278 12515.12 124.47 54605.65 88888.00 2015-10-05 01:59:11.625 278 12515.10 124.50 54605.68 88888.00 2015-10-05 01:59:11.750 278 12515.02 124.53 54605.68 88888.00 2015-10-05 01:59:11.875 278 12515.08 124.50 54605.65 88888.00 2015-10-05 01:59:12.000 278 12515.10 124.55 54605.68 88888.00 2015-10-05 01:59:12.125 278 12515.10 124.60 54605.65 88888.00 2015-10-05 01:59:12.250 278 12514.98 124.60 54605.65 88888.00 2015-10-05 01:59:12.375 278 12515.00 124.60 54605.62 88888.00 2015-10-05 01:59:12.500 278 12515.10 124.60 54605.62 88888.00 2015-10-05 01:59:12.625 278 12515.17 124.60 54605.60 88888.00 2015-10-05 01:59:12.750 278 12515.23 124.58 54605.60 88888.00 2015-10-05 01:59:12.875 278 12515.25 124.55 54605.62 88888.00 2015-10-05 01:59:13.000 278 12515.30 124.53 54605.60 88888.00 2015-10-05 01:59:13.125 278 12515.33 124.50 54605.60 88888.00 2015-10-05 01:59:13.250 278 12515.25 124.53 54605.60 88888.00 2015-10-05 01:59:13.375 278 12515.17 124.53 54605.62 88888.00 2015-10-05 01:59:13.500 278 12515.17 124.58 54605.60 88888.00 2015-10-05 01:59:13.625 278 12515.15 124.60 54605.60 88888.00 2015-10-05 01:59:13.750 278 12515.17 124.62 54605.60 88888.00 2015-10-05 01:59:13.875 278 12515.20 124.62 54605.60 88888.00 2015-10-05 01:59:14.000 278 12515.25 124.60 54605.57 88888.00 2015-10-05 01:59:14.125 278 12515.27 124.60 54605.60 88888.00 2015-10-05 01:59:14.250 278 12515.27 124.58 54605.60 88888.00 2015-10-05 01:59:14.375 278 12515.33 124.55 54605.57 88888.00 2015-10-05 01:59:14.500 278 12515.38 124.50 54605.57 88888.00 2015-10-05 01:59:14.625 278 12515.35 124.50 54605.57 88888.00 2015-10-05 01:59:14.750 278 12515.27 124.50 54605.57 88888.00 2015-10-05 01:59:14.875 278 12515.23 124.50 54605.55 88888.00 2015-10-05 01:59:15.000 278 12515.23 124.45 54605.57 88888.00 2015-10-05 01:59:15.125 278 12515.25 124.45 54605.60 88888.00 2015-10-05 01:59:15.250 278 12515.27 124.50 54605.60 88888.00 2015-10-05 01:59:15.375 278 12515.30 124.55 54605.57 88888.00 2015-10-05 01:59:15.500 278 12515.30 124.58 54605.55 88888.00 2015-10-05 01:59:15.625 278 12515.25 124.58 54605.55 88888.00 2015-10-05 01:59:15.750 278 12515.20 124.55 54605.55 88888.00 2015-10-05 01:59:15.875 278 12515.27 124.55 54605.57 88888.00 2015-10-05 01:59:16.000 278 12515.38 124.53 54605.55 88888.00 2015-10-05 01:59:16.125 278 12515.48 124.47 54605.55 88888.00 2015-10-05 01:59:16.250 278 12515.45 124.40 54605.55 88888.00 2015-10-05 01:59:16.375 278 12515.50 124.40 54605.55 88888.00 2015-10-05 01:59:16.500 278 12515.48 124.38 54605.57 88888.00 2015-10-05 01:59:16.625 278 12515.38 124.35 54605.57 88888.00 2015-10-05 01:59:16.750 278 12515.30 124.35 54605.55 88888.00 2015-10-05 01:59:16.875 278 12515.30 124.40 54605.55 88888.00 2015-10-05 01:59:17.000 278 12515.38 124.40 54605.55 88888.00 2015-10-05 01:59:17.125 278 12515.40 124.42 54605.55 88888.00 2015-10-05 01:59:17.250 278 12515.35 124.40 54605.60 88888.00 2015-10-05 01:59:17.375 278 12515.42 124.38 54605.55 88888.00 2015-10-05 01:59:17.500 278 12515.45 124.35 54605.53 88888.00 2015-10-05 01:59:17.625 278 12515.45 124.38 54605.53 88888.00 2015-10-05 01:59:17.750 278 12515.52 124.38 54605.53 88888.00 2015-10-05 01:59:17.875 278 12515.52 124.35 54605.55 88888.00 2015-10-05 01:59:18.000 278 12515.45 124.30 54605.55 88888.00 2015-10-05 01:59:18.125 278 12515.40 124.28 54605.57 88888.00 2015-10-05 01:59:18.250 278 12515.33 124.20 54605.55 88888.00 2015-10-05 01:59:18.375 278 12515.27 124.17 54605.55 88888.00 2015-10-05 01:59:18.500 278 12515.30 124.20 54605.55 88888.00 2015-10-05 01:59:18.625 278 12515.35 124.25 54605.55 88888.00 2015-10-05 01:59:18.750 278 12515.40 124.28 54605.55 88888.00 2015-10-05 01:59:18.875 278 12515.35 124.30 54605.57 88888.00 2015-10-05 01:59:19.000 278 12515.30 124.30 54605.55 88888.00 2015-10-05 01:59:19.125 278 12515.35 124.25 54605.55 88888.00 2015-10-05 01:59:19.250 278 12515.38 124.22 54605.55 88888.00 2015-10-05 01:59:19.375 278 12515.33 124.22 54605.55 88888.00 2015-10-05 01:59:19.500 278 12515.30 124.17 54605.57 88888.00 2015-10-05 01:59:19.625 278 12515.30 124.15 54605.60 88888.00 2015-10-05 01:59:19.750 278 12515.33 124.15 54605.60 88888.00 2015-10-05 01:59:19.875 278 12515.27 124.10 54605.57 88888.00 2015-10-05 01:59:20.000 278 12515.17 124.08 54605.57 88888.00 2015-10-05 01:59:20.125 278 12515.17 124.08 54605.57 88888.00 2015-10-05 01:59:20.250 278 12515.15 124.10 54605.57 88888.00 2015-10-05 01:59:20.375 278 12515.17 124.12 54605.57 88888.00 2015-10-05 01:59:20.500 278 12515.23 124.12 54605.57 88888.00 2015-10-05 01:59:20.625 278 12515.30 124.12 54605.57 88888.00 2015-10-05 01:59:20.750 278 12515.30 124.12 54605.57 88888.00 2015-10-05 01:59:20.875 278 12515.27 124.12 54605.55 88888.00 2015-10-05 01:59:21.000 278 12515.25 124.10 54605.55 88888.00 2015-10-05 01:59:21.125 278 12515.20 124.05 54605.57 88888.00 2015-10-05 01:59:21.250 278 12515.17 124.03 54605.60 88888.00 2015-10-05 01:59:21.375 278 12515.17 124.03 54605.62 88888.00 2015-10-05 01:59:21.500 278 12515.17 124.03 54605.60 88888.00 2015-10-05 01:59:21.625 278 12515.12 124.00 54605.57 88888.00 2015-10-05 01:59:21.750 278 12515.08 124.03 54605.60 88888.00 2015-10-05 01:59:21.875 278 12515.08 124.03 54605.60 88888.00 2015-10-05 01:59:22.000 278 12515.00 124.05 54605.60 88888.00 2015-10-05 01:59:22.125 278 12515.00 124.03 54605.57 88888.00 2015-10-05 01:59:22.250 278 12515.02 124.03 54605.57 88888.00 2015-10-05 01:59:22.375 278 12515.12 124.03 54605.57 88888.00 2015-10-05 01:59:22.500 278 12515.20 124.00 54605.57 88888.00 2015-10-05 01:59:22.625 278 12515.23 123.97 54605.57 88888.00 2015-10-05 01:59:22.750 278 12515.20 123.97 54605.57 88888.00 2015-10-05 01:59:22.875 278 12515.10 123.95 54605.55 88888.00 2015-10-05 01:59:23.000 278 12515.00 123.92 54605.57 88888.00 2015-10-05 01:59:23.125 278 12514.98 123.92 54605.60 88888.00 2015-10-05 01:59:23.250 278 12514.85 123.92 54605.62 88888.00 2015-10-05 01:59:23.375 278 12514.80 123.92 54605.60 88888.00 2015-10-05 01:59:23.500 278 12514.83 123.95 54605.57 88888.00 2015-10-05 01:59:23.625 278 12514.83 123.95 54605.57 88888.00 2015-10-05 01:59:23.750 278 12514.90 123.97 54605.60 88888.00 2015-10-05 01:59:23.875 278 12514.98 124.03 54605.57 88888.00 2015-10-05 01:59:24.000 278 12515.02 124.00 54605.55 88888.00 2015-10-05 01:59:24.125 278 12515.05 123.97 54605.55 88888.00 2015-10-05 01:59:24.250 278 12515.08 123.95 54605.60 88888.00 2015-10-05 01:59:24.375 278 12515.08 123.92 54605.57 88888.00 2015-10-05 01:59:24.500 278 12515.02 123.92 54605.57 88888.00 2015-10-05 01:59:24.625 278 12515.00 123.92 54605.57 88888.00 2015-10-05 01:59:24.750 278 12514.92 123.90 54605.60 88888.00 2015-10-05 01:59:24.875 278 12514.85 123.88 54605.60 88888.00 2015-10-05 01:59:25.000 278 12514.77 123.90 54605.60 88888.00 2015-10-05 01:59:25.125 278 12514.73 123.90 54605.60 88888.00 2015-10-05 01:59:25.250 278 12514.70 123.90 54605.60 88888.00 2015-10-05 01:59:25.375 278 12514.80 123.90 54605.57 88888.00 2015-10-05 01:59:25.500 278 12514.85 123.92 54605.57 88888.00 2015-10-05 01:59:25.625 278 12514.90 123.95 54605.57 88888.00 2015-10-05 01:59:25.750 278 12514.95 123.95 54605.57 88888.00 2015-10-05 01:59:25.875 278 12515.00 123.90 54605.57 88888.00 2015-10-05 01:59:26.000 278 12514.98 123.88 54605.55 88888.00 2015-10-05 01:59:26.125 278 12514.92 123.85 54605.55 88888.00 2015-10-05 01:59:26.250 278 12514.85 123.80 54605.57 88888.00 2015-10-05 01:59:26.375 278 12514.77 123.83 54605.57 88888.00 2015-10-05 01:59:26.500 278 12514.75 123.85 54605.60 88888.00 2015-10-05 01:59:26.625 278 12514.73 123.85 54605.62 88888.00 2015-10-05 01:59:26.750 278 12514.73 123.90 54605.62 88888.00 2015-10-05 01:59:26.875 278 12514.75 123.90 54605.62 88888.00 2015-10-05 01:59:27.000 278 12514.80 123.90 54605.60 88888.00 2015-10-05 01:59:27.125 278 12514.83 123.90 54605.60 88888.00 2015-10-05 01:59:27.250 278 12514.83 123.90 54605.60 88888.00 2015-10-05 01:59:27.375 278 12514.85 123.92 54605.60 88888.00 2015-10-05 01:59:27.500 278 12514.95 123.90 54605.60 88888.00 2015-10-05 01:59:27.625 278 12514.98 123.88 54605.60 88888.00 2015-10-05 01:59:27.750 278 12514.88 123.80 54605.57 88888.00 2015-10-05 01:59:27.875 278 12514.77 123.78 54605.60 88888.00 2015-10-05 01:59:28.000 278 12514.67 123.78 54605.57 88888.00 2015-10-05 01:59:28.125 278 12514.70 123.80 54605.60 88888.00 2015-10-05 01:59:28.250 278 12514.73 123.80 54605.60 88888.00 2015-10-05 01:59:28.375 278 12514.77 123.83 54605.60 88888.00 2015-10-05 01:59:28.500 278 12514.73 123.88 54605.60 88888.00 2015-10-05 01:59:28.625 278 12514.70 123.88 54605.60 88888.00 2015-10-05 01:59:28.750 278 12514.70 123.90 54605.57 88888.00 2015-10-05 01:59:28.875 278 12514.80 123.90 54605.60 88888.00 2015-10-05 01:59:29.000 278 12514.83 123.88 54605.57 88888.00 2015-10-05 01:59:29.125 278 12514.85 123.90 54605.60 88888.00 2015-10-05 01:59:29.250 278 12514.88 123.88 54605.57 88888.00 2015-10-05 01:59:29.375 278 12514.88 123.88 54605.60 88888.00 2015-10-05 01:59:29.500 278 12514.83 123.85 54605.60 88888.00 2015-10-05 01:59:29.625 278 12514.80 123.88 54605.60 88888.00 2015-10-05 01:59:29.750 278 12514.77 123.88 54605.60 88888.00 2015-10-05 01:59:29.875 278 12514.70 123.88 54605.60 88888.00 2015-10-05 01:59:30.000 278 12514.67 123.88 54605.60 88888.00 2015-10-05 01:59:30.125 278 12514.65 123.90 54605.60 88888.00 2015-10-05 01:59:30.250 278 12514.62 123.88 54605.57 88888.00 2015-10-05 01:59:30.375 278 12514.70 123.85 54605.57 88888.00 2015-10-05 01:59:30.500 278 12514.80 123.88 54605.57 88888.00 2015-10-05 01:59:30.625 278 12514.85 123.92 54605.57 88888.00 2015-10-05 01:59:30.750 278 12514.90 123.90 54605.57 88888.00 2015-10-05 01:59:30.875 278 12514.88 123.88 54605.57 88888.00 2015-10-05 01:59:31.000 278 12514.75 123.83 54605.55 88888.00 2015-10-05 01:59:31.125 278 12514.73 123.80 54605.57 88888.00 2015-10-05 01:59:31.250 278 12514.75 123.80 54605.62 88888.00 2015-10-05 01:59:31.375 278 12514.77 123.85 54605.62 88888.00 2015-10-05 01:59:31.500 278 12514.77 123.85 54605.62 88888.00 2015-10-05 01:59:31.625 278 12514.70 123.88 54605.60 88888.00 2015-10-05 01:59:31.750 278 12514.65 123.90 54605.60 88888.00 2015-10-05 01:59:31.875 278 12514.62 123.95 54605.60 88888.00 2015-10-05 01:59:32.000 278 12514.65 123.97 54605.60 88888.00 2015-10-05 01:59:32.125 278 12514.70 123.95 54605.60 88888.00 2015-10-05 01:59:32.250 278 12514.73 123.92 54605.57 88888.00 2015-10-05 01:59:32.375 278 12514.80 123.90 54605.55 88888.00 2015-10-05 01:59:32.500 278 12514.85 123.88 54605.55 88888.00 2015-10-05 01:59:32.625 278 12514.95 123.85 54605.55 88888.00 2015-10-05 01:59:32.750 278 12514.92 123.83 54605.55 88888.00 2015-10-05 01:59:32.875 278 12514.83 123.80 54605.55 88888.00 2015-10-05 01:59:33.000 278 12514.73 123.80 54605.60 88888.00 2015-10-05 01:59:33.125 278 12514.73 123.85 54605.62 88888.00 2015-10-05 01:59:33.250 278 12514.70 123.83 54605.65 88888.00 2015-10-05 01:59:33.375 278 12514.62 123.85 54605.60 88888.00 2015-10-05 01:59:33.500 278 12514.60 123.90 54605.62 88888.00 2015-10-05 01:59:33.625 278 12514.70 123.90 54605.60 88888.00 2015-10-05 01:59:33.750 278 12514.83 123.92 54605.57 88888.00 2015-10-05 01:59:33.875 278 12514.83 123.92 54605.57 88888.00 2015-10-05 01:59:34.000 278 12514.88 123.92 54605.55 88888.00 2015-10-05 01:59:34.125 278 12514.95 123.95 54605.55 88888.00 2015-10-05 01:59:34.250 278 12514.92 123.88 54605.55 88888.00 2015-10-05 01:59:34.375 278 12515.00 123.83 54605.55 88888.00 2015-10-05 01:59:34.500 278 12514.92 123.80 54605.55 88888.00 2015-10-05 01:59:34.625 278 12514.83 123.80 54605.57 88888.00 2015-10-05 01:59:34.750 278 12514.67 123.80 54605.57 88888.00 2015-10-05 01:59:34.875 278 12514.65 123.80 54605.55 88888.00 2015-10-05 01:59:35.000 278 12514.65 123.80 54605.57 88888.00 2015-10-05 01:59:35.125 278 12514.62 123.85 54605.55 88888.00 2015-10-05 01:59:35.250 278 12514.58 123.88 54605.57 88888.00 2015-10-05 01:59:35.375 278 12514.62 123.90 54605.57 88888.00 2015-10-05 01:59:35.500 278 12514.67 123.92 54605.55 88888.00 2015-10-05 01:59:35.625 278 12514.77 123.90 54605.53 88888.00 2015-10-05 01:59:35.750 278 12514.80 123.85 54605.53 88888.00 2015-10-05 01:59:35.875 278 12514.88 123.83 54605.53 88888.00 2015-10-05 01:59:36.000 278 12514.90 123.78 54605.53 88888.00 2015-10-05 01:59:36.125 278 12514.83 123.78 54605.55 88888.00 2015-10-05 01:59:36.250 278 12514.80 123.72 54605.57 88888.00 2015-10-05 01:59:36.375 278 12514.73 123.72 54605.57 88888.00 2015-10-05 01:59:36.500 278 12514.62 123.72 54605.60 88888.00 2015-10-05 01:59:36.625 278 12514.62 123.78 54605.60 88888.00 2015-10-05 01:59:36.750 278 12514.58 123.80 54605.57 88888.00 2015-10-05 01:59:36.875 278 12514.52 123.90 54605.57 88888.00 2015-10-05 01:59:37.000 278 12514.52 123.92 54605.55 88888.00 2015-10-05 01:59:37.125 278 12514.62 123.90 54605.53 88888.00 2015-10-05 01:59:37.250 278 12514.77 123.88 54605.53 88888.00 2015-10-05 01:59:37.375 278 12514.88 123.85 54605.50 88888.00 2015-10-05 01:59:37.500 278 12514.95 123.83 54605.50 88888.00 2015-10-05 01:59:37.625 278 12514.88 123.78 54605.50 88888.00 2015-10-05 01:59:37.750 278 12514.83 123.72 54605.53 88888.00 2015-10-05 01:59:37.875 278 12514.80 123.67 54605.55 88888.00 2015-10-05 01:59:38.000 278 12514.77 123.65 54605.57 88888.00 2015-10-05 01:59:38.125 278 12514.73 123.65 54605.60 88888.00 2015-10-05 01:59:38.250 278 12514.62 123.70 54605.60 88888.00 2015-10-05 01:59:38.375 278 12514.58 123.75 54605.57 88888.00 2015-10-05 01:59:38.500 278 12514.58 123.75 54605.55 88888.00 2015-10-05 01:59:38.625 278 12514.62 123.80 54605.55 88888.00 2015-10-05 01:59:38.750 278 12514.73 123.83 54605.53 88888.00 2015-10-05 01:59:38.875 278 12514.77 123.88 54605.47 88888.00 2015-10-05 01:59:39.000 278 12514.85 123.88 54605.45 88888.00 2015-10-05 01:59:39.125 278 12514.92 123.85 54605.45 88888.00 2015-10-05 01:59:39.250 278 12514.88 123.78 54605.47 88888.00 2015-10-05 01:59:39.375 278 12514.92 123.75 54605.47 88888.00 2015-10-05 01:59:39.500 278 12514.83 123.67 54605.50 88888.00 2015-10-05 01:59:39.625 278 12514.75 123.65 54605.50 88888.00 2015-10-05 01:59:39.750 278 12514.65 123.67 54605.55 88888.00 2015-10-05 01:59:39.875 278 12514.60 123.67 54605.55 88888.00 2015-10-05 01:59:40.000 278 12514.50 123.70 54605.53 88888.00 2015-10-05 01:59:40.125 278 12514.50 123.75 54605.53 88888.00 2015-10-05 01:59:40.250 278 12514.60 123.80 54605.53 88888.00 2015-10-05 01:59:40.375 278 12514.70 123.85 54605.53 88888.00 2015-10-05 01:59:40.500 278 12514.70 123.85 54605.50 88888.00 2015-10-05 01:59:40.625 278 12514.73 123.85 54605.50 88888.00 2015-10-05 01:59:40.750 278 12514.83 123.85 54605.47 88888.00 2015-10-05 01:59:40.875 278 12514.85 123.80 54605.47 88888.00 2015-10-05 01:59:41.000 278 12514.85 123.75 54605.47 88888.00 2015-10-05 01:59:41.125 278 12514.80 123.72 54605.50 88888.00 2015-10-05 01:59:41.250 278 12514.75 123.67 54605.53 88888.00 2015-10-05 01:59:41.375 278 12514.67 123.65 54605.53 88888.00 2015-10-05 01:59:41.500 278 12514.62 123.70 54605.53 88888.00 2015-10-05 01:59:41.625 278 12514.52 123.70 54605.53 88888.00 2015-10-05 01:59:41.750 278 12514.50 123.75 54605.50 88888.00 2015-10-05 01:59:41.875 278 12514.58 123.80 54605.50 88888.00 2015-10-05 01:59:42.000 278 12514.65 123.80 54605.47 88888.00 2015-10-05 01:59:42.125 278 12514.73 123.83 54605.45 88888.00 2015-10-05 01:59:42.250 278 12514.83 123.85 54605.47 88888.00 2015-10-05 01:59:42.375 278 12514.90 123.88 54605.43 88888.00 2015-10-05 01:59:42.500 278 12514.92 123.85 54605.40 88888.00 2015-10-05 01:59:42.625 278 12514.92 123.80 54605.45 88888.00 2015-10-05 01:59:42.750 278 12514.83 123.75 54605.47 88888.00 2015-10-05 01:59:42.875 278 12514.70 123.75 54605.50 88888.00 2015-10-05 01:59:43.000 278 12514.62 123.70 54605.50 88888.00 2015-10-05 01:59:43.125 278 12514.62 123.70 54605.53 88888.00 2015-10-05 01:59:43.250 278 12514.60 123.67 54605.50 88888.00 2015-10-05 01:59:43.375 278 12514.62 123.72 54605.53 88888.00 2015-10-05 01:59:43.500 278 12514.62 123.75 54605.47 88888.00 2015-10-05 01:59:43.625 278 12514.65 123.78 54605.45 88888.00 2015-10-05 01:59:43.750 278 12514.73 123.80 54605.45 88888.00 2015-10-05 01:59:43.875 278 12514.73 123.83 54605.45 88888.00 2015-10-05 01:59:44.000 278 12514.80 123.85 54605.45 88888.00 2015-10-05 01:59:44.125 278 12514.95 123.83 54605.45 88888.00 2015-10-05 01:59:44.250 278 12514.92 123.75 54605.45 88888.00 2015-10-05 01:59:44.375 278 12514.85 123.72 54605.45 88888.00 2015-10-05 01:59:44.500 278 12514.80 123.70 54605.45 88888.00 2015-10-05 01:59:44.625 278 12514.73 123.72 54605.47 88888.00 2015-10-05 01:59:44.750 278 12514.60 123.72 54605.45 88888.00 2015-10-05 01:59:44.875 278 12514.58 123.72 54605.45 88888.00 2015-10-05 01:59:45.000 278 12514.67 123.70 54605.40 88888.00 2015-10-05 01:59:45.125 278 12514.70 123.72 54605.40 88888.00 2015-10-05 01:59:45.250 278 12514.77 123.75 54605.43 88888.00 2015-10-05 01:59:45.375 278 12514.90 123.78 54605.43 88888.00 2015-10-05 01:59:45.500 278 12515.00 123.78 54605.43 88888.00 2015-10-05 01:59:45.625 278 12515.08 123.75 54605.40 88888.00 2015-10-05 01:59:45.750 278 12515.00 123.70 54605.40 88888.00 2015-10-05 01:59:45.875 278 12514.98 123.72 54605.40 88888.00 2015-10-05 01:59:46.000 278 12514.88 123.67 54605.40 88888.00 2015-10-05 01:59:46.125 278 12514.75 123.65 54605.45 88888.00 2015-10-05 01:59:46.250 278 12514.67 123.60 54605.47 88888.00 2015-10-05 01:59:46.375 278 12514.65 123.62 54605.45 88888.00 2015-10-05 01:59:46.500 278 12514.62 123.62 54605.45 88888.00 2015-10-05 01:59:46.625 278 12514.73 123.65 54605.43 88888.00 2015-10-05 01:59:46.750 278 12514.75 123.67 54605.40 88888.00 2015-10-05 01:59:46.875 278 12514.80 123.70 54605.40 88888.00 2015-10-05 01:59:47.000 278 12514.85 123.70 54605.38 88888.00 2015-10-05 01:59:47.125 278 12514.92 123.75 54605.40 88888.00 2015-10-05 01:59:47.250 278 12514.90 123.72 54605.40 88888.00 2015-10-05 01:59:47.375 278 12514.83 123.72 54605.43 88888.00 2015-10-05 01:59:47.500 278 12514.77 123.70 54605.43 88888.00 2015-10-05 01:59:47.625 278 12514.80 123.65 54605.43 88888.00 2015-10-05 01:59:47.750 278 12514.77 123.65 54605.40 88888.00 2015-10-05 01:59:47.875 278 12514.70 123.65 54605.43 88888.00 2015-10-05 01:59:48.000 278 12514.65 123.62 54605.43 88888.00 2015-10-05 01:59:48.125 278 12514.62 123.62 54605.43 88888.00 2015-10-05 01:59:48.250 278 12514.67 123.65 54605.43 88888.00 2015-10-05 01:59:48.375 278 12514.80 123.67 54605.40 88888.00 2015-10-05 01:59:48.500 278 12514.88 123.70 54605.38 88888.00 2015-10-05 01:59:48.625 278 12514.95 123.70 54605.35 88888.00 2015-10-05 01:59:48.750 278 12515.00 123.72 54605.38 88888.00 2015-10-05 01:59:48.875 278 12515.08 123.70 54605.35 88888.00 2015-10-05 01:59:49.000 278 12514.92 123.67 54605.35 88888.00 2015-10-05 01:59:49.125 278 12514.77 123.65 54605.40 88888.00 2015-10-05 01:59:49.250 278 12514.65 123.60 54605.40 88888.00 2015-10-05 01:59:49.375 278 12514.70 123.62 54605.40 88888.00 2015-10-05 01:59:49.500 278 12514.73 123.62 54605.40 88888.00 2015-10-05 01:59:49.625 278 12514.70 123.58 54605.40 88888.00 2015-10-05 01:59:49.750 278 12514.70 123.53 54605.40 88888.00 2015-10-05 01:59:49.875 278 12514.75 123.53 54605.40 88888.00 2015-10-05 01:59:50.000 278 12514.83 123.55 54605.38 88888.00 2015-10-05 01:59:50.125 278 12514.90 123.58 54605.38 88888.00 2015-10-05 01:59:50.250 278 12514.88 123.58 54605.40 88888.00 2015-10-05 01:59:50.375 278 12514.88 123.58 54605.38 88888.00 2015-10-05 01:59:50.500 278 12514.85 123.58 54605.35 88888.00 2015-10-05 01:59:50.625 278 12514.83 123.58 54605.35 88888.00 2015-10-05 01:59:50.750 278 12514.75 123.53 54605.35 88888.00 2015-10-05 01:59:50.875 278 12514.70 123.55 54605.38 88888.00 2015-10-05 01:59:51.000 278 12514.58 123.50 54605.38 88888.00 2015-10-05 01:59:51.125 278 12514.48 123.50 54605.40 88888.00 2015-10-05 01:59:51.250 278 12514.55 123.45 54605.38 88888.00 2015-10-05 01:59:51.375 278 12514.70 123.38 54605.32 88888.00 2015-10-05 01:59:51.500 278 12514.73 123.38 54605.32 88888.00 2015-10-05 01:59:51.625 278 12514.85 123.40 54605.32 88888.00 2015-10-05 01:59:51.750 278 12514.88 123.42 54605.32 88888.00 2015-10-05 01:59:51.875 278 12514.80 123.42 54605.32 88888.00 2015-10-05 01:59:52.000 278 12514.77 123.40 54605.32 88888.00 2015-10-05 01:59:52.125 278 12514.77 123.38 54605.32 88888.00 2015-10-05 01:59:52.250 278 12514.70 123.38 54605.35 88888.00 2015-10-05 01:59:52.375 278 12514.70 123.38 54605.35 88888.00 2015-10-05 01:59:52.500 278 12514.60 123.40 54605.35 88888.00 2015-10-05 01:59:52.625 278 12514.52 123.42 54605.38 88888.00 2015-10-05 01:59:52.750 278 12514.50 123.42 54605.38 88888.00 2015-10-05 01:59:52.875 278 12514.58 123.42 54605.35 88888.00 2015-10-05 01:59:53.000 278 12514.58 123.40 54605.32 88888.00 2015-10-05 01:59:53.125 278 12514.62 123.38 54605.32 88888.00 2015-10-05 01:59:53.250 278 12514.73 123.33 54605.32 88888.00 2015-10-05 01:59:53.375 278 12514.75 123.30 54605.30 88888.00 2015-10-05 01:59:53.500 278 12514.75 123.25 54605.30 88888.00 2015-10-05 01:59:53.625 278 12514.75 123.22 54605.35 88888.00 2015-10-05 01:59:53.750 278 12514.67 123.22 54605.38 88888.00 2015-10-05 01:59:53.875 278 12514.55 123.20 54605.40 88888.00 2015-10-05 01:59:54.000 278 12514.40 123.20 54605.35 88888.00 2015-10-05 01:59:54.125 278 12514.35 123.22 54605.38 88888.00 2015-10-05 01:59:54.250 278 12514.33 123.25 54605.40 88888.00 2015-10-05 01:59:54.375 278 12514.40 123.25 54605.35 88888.00 2015-10-05 01:59:54.500 278 12514.45 123.25 54605.32 88888.00 2015-10-05 01:59:54.625 278 12514.55 123.25 54605.32 88888.00 2015-10-05 01:59:54.750 278 12514.60 123.22 54605.32 88888.00 2015-10-05 01:59:54.875 278 12514.58 123.17 54605.32 88888.00 2015-10-05 01:59:55.000 278 12514.52 123.12 54605.32 88888.00 2015-10-05 01:59:55.125 278 12514.48 123.08 54605.35 88888.00 2015-10-05 01:59:55.250 278 12514.35 123.03 54605.38 88888.00 2015-10-05 01:59:55.375 278 12514.35 123.05 54605.38 88888.00 2015-10-05 01:59:55.500 278 12514.27 123.05 54605.38 88888.00 2015-10-05 01:59:55.625 278 12514.20 123.08 54605.40 88888.00 2015-10-05 01:59:55.750 278 12514.23 123.10 54605.40 88888.00 2015-10-05 01:59:55.875 278 12514.23 123.10 54605.40 88888.00 2015-10-05 01:59:56.000 278 12514.20 123.12 54605.38 88888.00 2015-10-05 01:59:56.125 278 12514.23 123.12 54605.38 88888.00 2015-10-05 01:59:56.250 278 12514.33 123.10 54605.30 88888.00 2015-10-05 01:59:56.375 278 12514.40 123.08 54605.32 88888.00 2015-10-05 01:59:56.500 278 12514.42 123.03 54605.35 88888.00 2015-10-05 01:59:56.625 278 12514.42 122.95 54605.38 88888.00 2015-10-05 01:59:56.750 278 12514.45 122.90 54605.40 88888.00 2015-10-05 01:59:56.875 278 12514.40 122.90 54605.40 88888.00 2015-10-05 01:59:57.000 278 12514.33 122.85 54605.40 88888.00 2015-10-05 01:59:57.125 278 12514.25 122.83 54605.43 88888.00 2015-10-05 01:59:57.250 278 12514.05 122.85 54605.43 88888.00 2015-10-05 01:59:57.375 278 12513.98 122.85 54605.40 88888.00 2015-10-05 01:59:57.500 278 12514.00 122.90 54605.40 88888.00 2015-10-05 01:59:57.625 278 12514.08 122.92 54605.40 88888.00 2015-10-05 01:59:57.750 278 12514.10 122.95 54605.40 88888.00 2015-10-05 01:59:57.875 278 12514.12 122.95 54605.38 88888.00 2015-10-05 01:59:58.000 278 12514.23 122.90 54605.35 88888.00 2015-10-05 01:59:58.125 278 12514.35 122.90 54605.35 88888.00 2015-10-05 01:59:58.250 278 12514.30 122.83 54605.35 88888.00 2015-10-05 01:59:58.375 278 12514.30 122.80 54605.35 88888.00 2015-10-05 01:59:58.500 278 12514.25 122.78 54605.40 88888.00 2015-10-05 01:59:58.625 278 12514.10 122.78 54605.43 88888.00 2015-10-05 01:59:58.750 278 12514.00 122.72 54605.40 88888.00 2015-10-05 01:59:58.875 278 12513.88 122.70 54605.40 88888.00 2015-10-05 01:59:59.000 278 12513.88 122.75 54605.40 88888.00 2015-10-05 01:59:59.125 278 12513.90 122.83 54605.45 88888.00 2015-10-05 01:59:59.250 278 12513.88 122.85 54605.45 88888.00 2015-10-05 01:59:59.375 278 12513.90 122.80 54605.43 88888.00 2015-10-05 01:59:59.500 278 12513.95 122.78 54605.38 88888.00 2015-10-05 01:59:59.625 278 12514.02 122.80 54605.35 88888.00 2015-10-05 01:59:59.750 278 12514.10 122.78 54605.40 88888.00 2015-10-05 01:59:59.875 278 12514.15 122.80 54605.40 88888.00 2015-10-05 02:00:00.000 278 12514.12 122.75 54605.40 88888.00 2015-10-05 02:00:00.125 278 12514.00 122.70 54605.40 88888.00 2015-10-05 02:00:00.250 278 12513.98 122.70 54605.45 88888.00 2015-10-05 02:00:00.375 278 12513.92 122.70 54605.47 88888.00 2015-10-05 02:00:00.500 278 12513.80 122.70 54605.47 88888.00 2015-10-05 02:00:00.625 278 12513.77 122.72 54605.47 88888.00 2015-10-05 02:00:00.750 278 12513.75 122.78 54605.47 88888.00 2015-10-05 02:00:00.875 278 12513.73 122.78 54605.47 88888.00 2015-10-05 02:00:01.000 278 12513.77 122.72 54605.45 88888.00 2015-10-05 02:00:01.125 278 12513.73 122.75 54605.47 88888.00 2015-10-05 02:00:01.250 278 12513.73 122.72 54605.45 88888.00 2015-10-05 02:00:01.375 278 12513.77 122.70 54605.45 88888.00 2015-10-05 02:00:01.500 278 12513.80 122.67 54605.43 88888.00 2015-10-05 02:00:01.625 278 12513.83 122.70 54605.45 88888.00 2015-10-05 02:00:01.750 278 12513.85 122.70 54605.45 88888.00 2015-10-05 02:00:01.875 278 12513.85 122.67 54605.43 88888.00 2015-10-05 02:00:02.000 278 12513.80 122.65 54605.45 88888.00 2015-10-05 02:00:02.125 278 12513.80 122.65 54605.45 88888.00 2015-10-05 02:00:02.250 278 12513.65 122.70 54605.45 88888.00 2015-10-05 02:00:02.375 278 12513.65 122.75 54605.47 88888.00 2015-10-05 02:00:02.500 278 12513.65 122.75 54605.50 88888.00 2015-10-05 02:00:02.625 278 12513.62 122.75 54605.47 88888.00 2015-10-05 02:00:02.750 278 12513.52 122.75 54605.47 88888.00 2015-10-05 02:00:02.875 278 12513.50 122.78 54605.45 88888.00 2015-10-05 02:00:03.000 278 12513.58 122.78 54605.45 88888.00 2015-10-05 02:00:03.125 278 12513.62 122.75 54605.45 88888.00 2015-10-05 02:00:03.250 278 12513.65 122.67 54605.43 88888.00 2015-10-05 02:00:03.375 278 12513.73 122.70 54605.43 88888.00 2015-10-05 02:00:03.500 278 12513.75 122.72 54605.45 88888.00 2015-10-05 02:00:03.625 278 12513.73 122.72 54605.47 88888.00 2015-10-05 02:00:03.750 278 12513.67 122.80 54605.47 88888.00 2015-10-05 02:00:03.875 278 12513.67 122.78 54605.47 88888.00 2015-10-05 02:00:04.000 278 12513.67 122.78 54605.45 88888.00 2015-10-05 02:00:04.125 278 12513.67 122.80 54605.45 88888.00 2015-10-05 02:00:04.250 278 12513.58 122.78 54605.47 88888.00 2015-10-05 02:00:04.375 278 12513.58 122.80 54605.50 88888.00 2015-10-05 02:00:04.500 278 12513.62 122.78 54605.50 88888.00 2015-10-05 02:00:04.625 278 12513.65 122.75 54605.50 88888.00 2015-10-05 02:00:04.750 278 12513.67 122.78 54605.50 88888.00 2015-10-05 02:00:04.875 278 12513.67 122.78 54605.47 88888.00 2015-10-05 02:00:05.000 278 12513.65 122.70 54605.43 88888.00 2015-10-05 02:00:05.125 278 12513.65 122.72 54605.43 88888.00 2015-10-05 02:00:05.250 278 12513.62 122.80 54605.47 88888.00 2015-10-05 02:00:05.375 278 12513.62 122.85 54605.47 88888.00 2015-10-05 02:00:05.500 278 12513.60 122.85 54605.45 88888.00 2015-10-05 02:00:05.625 278 12513.58 122.83 54605.47 88888.00 2015-10-05 02:00:05.750 278 12513.58 122.88 54605.47 88888.00 2015-10-05 02:00:05.875 278 12513.52 122.90 54605.47 88888.00 2015-10-05 02:00:06.000 278 12513.45 122.90 54605.47 88888.00 2015-10-05 02:00:06.125 278 12513.48 122.90 54605.45 88888.00 2015-10-05 02:00:06.250 278 12513.45 122.88 54605.47 88888.00 2015-10-05 02:00:06.375 278 12513.45 122.85 54605.43 88888.00 2015-10-05 02:00:06.500 278 12513.45 122.83 54605.45 88888.00 2015-10-05 02:00:06.625 278 12513.50 122.88 54605.45 88888.00 2015-10-05 02:00:06.750 278 12513.55 122.90 54605.45 88888.00 2015-10-05 02:00:06.875 278 12513.60 122.88 54605.45 88888.00 2015-10-05 02:00:07.000 278 12513.65 122.90 54605.43 88888.00 2015-10-05 02:00:07.125 278 12513.70 122.90 54605.45 88888.00 2015-10-05 02:00:07.250 278 12513.67 122.95 54605.47 88888.00 2015-10-05 02:00:07.375 278 12513.60 122.95 54605.47 88888.00 2015-10-05 02:00:07.500 278 12513.58 122.95 54605.50 88888.00 2015-10-05 02:00:07.625 278 12513.62 122.92 54605.47 88888.00 2015-10-05 02:00:07.750 278 12513.55 122.92 54605.47 88888.00 2015-10-05 02:00:07.875 278 12513.42 122.90 54605.47 88888.00 2015-10-05 02:00:08.000 278 12513.45 122.88 54605.47 88888.00 2015-10-05 02:00:08.125 278 12513.50 122.90 54605.47 88888.00 2015-10-05 02:00:08.250 278 12513.48 122.92 54605.47 88888.00 2015-10-05 02:00:08.375 278 12513.52 122.90 54605.50 88888.00 2015-10-05 02:00:08.500 278 12513.55 122.90 54605.47 88888.00 2015-10-05 02:00:08.625 278 12513.58 122.92 54605.45 88888.00 2015-10-05 02:00:08.750 278 12513.60 122.97 54605.45 88888.00 2015-10-05 02:00:08.875 278 12513.65 122.97 54605.45 88888.00 2015-10-05 02:00:09.000 278 12513.65 123.00 54605.43 88888.00 2015-10-05 02:00:09.125 278 12513.58 123.03 54605.45 88888.00 2015-10-05 02:00:09.250 278 12513.45 122.95 54605.47 88888.00 2015-10-05 02:00:09.375 278 12513.40 122.95 54605.47 88888.00 2015-10-05 02:00:09.500 278 12513.35 122.92 54605.47 88888.00 2015-10-05 02:00:09.625 278 12513.33 122.90 54605.45 88888.00 2015-10-05 02:00:09.750 278 12513.30 122.92 54605.45 88888.00 2015-10-05 02:00:09.875 278 12513.35 122.92 54605.45 88888.00 2015-10-05 02:00:10.000 278 12513.48 122.88 54605.45 88888.00 2015-10-05 02:00:10.125 278 12513.55 122.88 54605.45 88888.00 2015-10-05 02:00:10.250 278 12513.55 122.90 54605.45 88888.00 2015-10-05 02:00:10.375 278 12513.60 122.92 54605.43 88888.00 2015-10-05 02:00:10.500 278 12513.67 122.92 54605.45 88888.00 2015-10-05 02:00:10.625 278 12513.70 122.97 54605.43 88888.00 2015-10-05 02:00:10.750 278 12513.67 122.95 54605.43 88888.00 2015-10-05 02:00:10.875 278 12513.62 122.97 54605.45 88888.00 2015-10-05 02:00:11.000 278 12513.48 122.97 54605.45 88888.00 2015-10-05 02:00:11.125 278 12513.40 123.00 54605.45 88888.00 2015-10-05 02:00:11.250 278 12513.40 122.97 54605.47 88888.00 2015-10-05 02:00:11.375 278 12513.40 122.97 54605.47 88888.00 2015-10-05 02:00:11.500 278 12513.40 122.92 54605.45 88888.00 2015-10-05 02:00:11.625 278 12513.38 122.90 54605.43 88888.00 2015-10-05 02:00:11.750 278 12513.42 122.83 54605.40 88888.00 2015-10-05 02:00:11.875 278 12513.52 122.80 54605.40 88888.00 2015-10-05 02:00:12.000 278 12513.52 122.80 54605.38 88888.00 2015-10-05 02:00:12.125 278 12513.48 122.83 54605.40 88888.00 2015-10-05 02:00:12.250 278 12513.48 122.83 54605.43 88888.00 2015-10-05 02:00:12.375 278 12513.52 122.85 54605.43 88888.00 2015-10-05 02:00:12.500 278 12513.52 122.88 54605.43 88888.00 2015-10-05 02:00:12.625 278 12513.45 122.88 54605.43 88888.00 2015-10-05 02:00:12.750 278 12513.42 122.90 54605.43 88888.00 2015-10-05 02:00:12.875 278 12513.52 122.83 54605.45 88888.00 2015-10-05 02:00:13.000 278 12513.48 122.88 54605.45 88888.00 2015-10-05 02:00:13.125 278 12513.40 122.88 54605.47 88888.00 2015-10-05 02:00:13.250 278 12513.35 122.80 54605.47 88888.00 2015-10-05 02:00:13.375 278 12513.35 122.80 54605.47 88888.00 2015-10-05 02:00:13.500 278 12513.38 122.78 54605.47 88888.00 2015-10-05 02:00:13.625 278 12513.42 122.75 54605.47 88888.00 2015-10-05 02:00:13.750 278 12513.48 122.75 54605.45 88888.00 2015-10-05 02:00:13.875 278 12513.45 122.78 54605.45 88888.00 2015-10-05 02:00:14.000 278 12513.45 122.78 54605.45 88888.00 2015-10-05 02:00:14.125 278 12513.45 122.78 54605.43 88888.00 2015-10-05 02:00:14.250 278 12513.45 122.78 54605.43 88888.00 2015-10-05 02:00:14.375 278 12513.50 122.75 54605.45 88888.00 2015-10-05 02:00:14.500 278 12513.55 122.80 54605.45 88888.00 2015-10-05 02:00:14.625 278 12513.48 122.83 54605.45 88888.00 2015-10-05 02:00:14.750 278 12513.40 122.83 54605.45 88888.00 2015-10-05 02:00:14.875 278 12513.35 122.83 54605.45 88888.00 2015-10-05 02:00:15.000 278 12513.35 122.72 54605.45 88888.00 2015-10-05 02:00:15.125 278 12513.35 122.70 54605.47 88888.00 2015-10-05 02:00:15.250 278 12513.35 122.67 54605.47 88888.00 2015-10-05 02:00:15.375 278 12513.35 122.67 54605.47 88888.00 2015-10-05 02:00:15.500 278 12513.30 122.70 54605.47 88888.00 2015-10-05 02:00:15.625 278 12513.38 122.67 54605.45 88888.00 2015-10-05 02:00:15.750 278 12513.38 122.65 54605.45 88888.00 2015-10-05 02:00:15.875 278 12513.38 122.65 54605.43 88888.00 2015-10-05 02:00:16.000 278 12513.42 122.70 54605.40 88888.00 2015-10-05 02:00:16.125 278 12513.48 122.72 54605.43 88888.00 2015-10-05 02:00:16.250 278 12513.48 122.70 54605.45 88888.00 2015-10-05 02:00:16.375 278 12513.45 122.70 54605.43 88888.00 2015-10-05 02:00:16.500 278 12513.35 122.65 54605.43 88888.00 2015-10-05 02:00:16.625 278 12513.35 122.65 54605.43 88888.00 2015-10-05 02:00:16.750 278 12513.35 122.62 54605.45 88888.00 2015-10-05 02:00:16.875 278 12513.30 122.62 54605.45 88888.00 2015-10-05 02:00:17.000 278 12513.20 122.62 54605.43 88888.00 2015-10-05 02:00:17.125 278 12513.23 122.60 54605.45 88888.00 2015-10-05 02:00:17.250 278 12513.27 122.60 54605.45 88888.00 2015-10-05 02:00:17.375 278 12513.33 122.60 54605.45 88888.00 2015-10-05 02:00:17.500 278 12513.42 122.58 54605.45 88888.00 2015-10-05 02:00:17.625 278 12513.55 122.62 54605.43 88888.00 2015-10-05 02:00:17.750 278 12513.60 122.65 54605.43 88888.00 2015-10-05 02:00:17.875 278 12513.65 122.65 54605.43 88888.00 2015-10-05 02:00:18.000 278 12513.60 122.65 54605.40 88888.00 2015-10-05 02:00:18.125 278 12513.58 122.62 54605.43 88888.00 2015-10-05 02:00:18.250 278 12513.45 122.62 54605.43 88888.00 2015-10-05 02:00:18.375 278 12513.40 122.60 54605.43 88888.00 2015-10-05 02:00:18.500 278 12513.38 122.58 54605.45 88888.00 2015-10-05 02:00:18.625 278 12513.42 122.60 54605.45 88888.00 2015-10-05 02:00:18.750 278 12513.35 122.60 54605.45 88888.00 2015-10-05 02:00:18.875 278 12513.38 122.62 54605.45 88888.00 2015-10-05 02:00:19.000 278 12513.40 122.60 54605.40 88888.00 2015-10-05 02:00:19.125 278 12513.45 122.60 54605.40 88888.00 2015-10-05 02:00:19.250 278 12513.58 122.58 54605.40 88888.00 2015-10-05 02:00:19.375 278 12513.67 122.58 54605.40 88888.00 2015-10-05 02:00:19.500 278 12513.67 122.60 54605.40 88888.00 2015-10-05 02:00:19.625 278 12513.70 122.55 54605.38 88888.00 2015-10-05 02:00:19.750 278 12513.75 122.58 54605.40 88888.00 2015-10-05 02:00:19.875 278 12513.75 122.60 54605.40 88888.00 2015-10-05 02:00:20.000 278 12513.67 122.60 54605.40 88888.00 2015-10-05 02:00:20.125 278 12513.60 122.60 54605.43 88888.00 2015-10-05 02:00:20.250 278 12513.52 122.62 54605.45 88888.00 2015-10-05 02:00:20.375 278 12513.48 122.65 54605.43 88888.00 2015-10-05 02:00:20.500 278 12513.40 122.62 54605.43 88888.00 2015-10-05 02:00:20.625 278 12513.38 122.65 54605.43 88888.00 2015-10-05 02:00:20.750 278 12513.42 122.62 54605.43 88888.00 2015-10-05 02:00:20.875 278 12513.55 122.60 54605.40 88888.00 2015-10-05 02:00:21.000 278 12513.62 122.60 54605.38 88888.00 2015-10-05 02:00:21.125 278 12513.67 122.60 54605.38 88888.00 2015-10-05 02:00:21.250 278 12513.73 122.58 54605.35 88888.00 2015-10-05 02:00:21.375 278 12513.75 122.55 54605.38 88888.00 2015-10-05 02:00:21.500 278 12513.73 122.55 54605.35 88888.00 2015-10-05 02:00:21.625 278 12513.70 122.55 54605.40 88888.00 2015-10-05 02:00:21.750 278 12513.62 122.55 54605.38 88888.00 2015-10-05 02:00:21.875 278 12513.52 122.62 54605.38 88888.00 2015-10-05 02:00:22.000 278 12513.42 122.65 54605.38 88888.00 2015-10-05 02:00:22.125 278 12513.45 122.70 54605.38 88888.00 2015-10-05 02:00:22.250 278 12513.38 122.70 54605.40 88888.00 2015-10-05 02:00:22.375 278 12513.42 122.72 54605.38 88888.00 2015-10-05 02:00:22.500 278 12513.48 122.70 54605.35 88888.00 2015-10-05 02:00:22.625 278 12513.55 122.67 54605.38 88888.00 2015-10-05 02:00:22.750 278 12513.65 122.67 54605.35 88888.00 2015-10-05 02:00:22.875 278 12513.62 122.65 54605.35 88888.00 2015-10-05 02:00:23.000 278 12513.58 122.62 54605.32 88888.00 2015-10-05 02:00:23.125 278 12513.58 122.60 54605.38 88888.00 2015-10-05 02:00:23.250 278 12513.62 122.55 54605.35 88888.00 2015-10-05 02:00:23.375 278 12513.65 122.58 54605.35 88888.00 2015-10-05 02:00:23.500 278 12513.62 122.65 54605.35 88888.00 2015-10-05 02:00:23.625 278 12513.62 122.67 54605.35 88888.00 2015-10-05 02:00:23.750 278 12513.60 122.72 54605.40 88888.00 2015-10-05 02:00:23.875 278 12513.55 122.75 54605.35 88888.00 2015-10-05 02:00:24.000 278 12513.55 122.72 54605.30 88888.00 2015-10-05 02:00:24.125 278 12513.58 122.72 54605.32 88888.00 2015-10-05 02:00:24.250 278 12513.62 122.80 54605.35 88888.00 2015-10-05 02:00:24.375 278 12513.65 122.80 54605.32 88888.00 2015-10-05 02:00:24.500 278 12513.62 122.72 54605.30 88888.00 2015-10-05 02:00:24.625 278 12513.58 122.67 54605.28 88888.00 2015-10-05 02:00:24.750 278 12513.62 122.65 54605.28 88888.00 2015-10-05 02:00:24.875 278 12513.73 122.67 54605.32 88888.00 2015-10-05 02:00:25.000 278 12513.73 122.70 54605.32 88888.00 2015-10-05 02:00:25.125 278 12513.70 122.70 54605.30 88888.00 2015-10-05 02:00:25.250 278 12513.62 122.70 54605.28 88888.00 2015-10-05 02:00:25.375 278 12513.65 122.72 54605.28 88888.00 2015-10-05 02:00:25.500 278 12513.60 122.78 54605.28 88888.00 2015-10-05 02:00:25.625 278 12513.55 122.80 54605.28 88888.00 2015-10-05 02:00:25.750 278 12513.55 122.83 54605.28 88888.00 2015-10-05 02:00:25.875 278 12513.58 122.85 54605.28 88888.00 2015-10-05 02:00:26.000 278 12513.58 122.88 54605.28 88888.00 2015-10-05 02:00:26.125 278 12513.58 122.88 54605.25 88888.00 2015-10-05 02:00:26.250 278 12513.65 122.83 54605.25 88888.00 2015-10-05 02:00:26.375 278 12513.75 122.83 54605.28 88888.00 2015-10-05 02:00:26.500 278 12513.75 122.80 54605.28 88888.00 2015-10-05 02:00:26.625 278 12513.77 122.75 54605.25 88888.00 2015-10-05 02:00:26.750 278 12513.75 122.78 54605.25 88888.00 2015-10-05 02:00:26.875 278 12513.70 122.80 54605.28 88888.00 2015-10-05 02:00:27.000 278 12513.73 122.83 54605.25 88888.00 2015-10-05 02:00:27.125 278 12513.75 122.85 54605.25 88888.00 2015-10-05 02:00:27.250 278 12513.67 122.85 54605.25 88888.00 2015-10-05 02:00:27.375 278 12513.67 122.90 54605.25 88888.00 2015-10-05 02:00:27.500 278 12513.70 122.90 54605.25 88888.00 2015-10-05 02:00:27.625 278 12513.70 122.95 54605.25 88888.00 2015-10-05 02:00:27.750 278 12513.73 122.92 54605.25 88888.00 2015-10-05 02:00:27.875 278 12513.73 122.92 54605.22 88888.00 2015-10-05 02:00:28.000 278 12513.83 122.92 54605.20 88888.00 2015-10-05 02:00:28.125 278 12513.90 122.90 54605.22 88888.00 2015-10-05 02:00:28.250 278 12513.90 122.88 54605.22 88888.00 2015-10-05 02:00:28.375 278 12513.95 122.90 54605.20 88888.00 2015-10-05 02:00:28.500 278 12513.98 122.80 54605.20 88888.00 2015-10-05 02:00:28.625 278 12513.85 122.80 54605.22 88888.00 2015-10-05 02:00:28.750 278 12513.77 122.78 54605.25 88888.00 2015-10-05 02:00:28.875 278 12513.73 122.80 54605.25 88888.00 2015-10-05 02:00:29.000 278 12513.67 122.83 54605.22 88888.00 2015-10-05 02:00:29.125 278 12513.73 122.88 54605.22 88888.00 2015-10-05 02:00:29.250 278 12513.70 122.88 54605.20 88888.00 2015-10-05 02:00:29.375 278 12513.73 122.85 54605.18 88888.00 2015-10-05 02:00:29.500 278 12513.80 122.92 54605.18 88888.00 2015-10-05 02:00:29.625 278 12513.98 122.95 54605.18 88888.00 2015-10-05 02:00:29.750 278 12514.00 122.95 54605.15 88888.00 2015-10-05 02:00:29.875 278 12514.00 122.92 54605.18 88888.00 2015-10-05 02:00:30.000 278 12513.98 122.95 54605.18 88888.00 2015-10-05 02:00:30.125 278 12513.88 122.90 54605.20 88888.00 2015-10-05 02:00:30.250 278 12513.77 122.88 54605.22 88888.00 2015-10-05 02:00:30.375 278 12513.73 122.88 54605.25 88888.00 2015-10-05 02:00:30.500 278 12513.70 122.83 54605.25 88888.00 2015-10-05 02:00:30.625 278 12513.65 122.85 54605.22 88888.00 2015-10-05 02:00:30.750 278 12513.62 122.85 54605.22 88888.00 2015-10-05 02:00:30.875 278 12513.67 122.85 54605.20 88888.00 2015-10-05 02:00:31.000 278 12513.73 122.85 54605.18 88888.00 2015-10-05 02:00:31.125 278 12513.77 122.88 54605.15 88888.00 2015-10-05 02:00:31.250 278 12513.83 122.90 54605.18 88888.00 2015-10-05 02:00:31.375 278 12514.00 122.92 54605.12 88888.00 2015-10-05 02:00:31.500 278 12514.05 122.92 54605.12 88888.00 2015-10-05 02:00:31.625 278 12514.02 122.90 54605.15 88888.00 2015-10-05 02:00:31.750 278 12513.98 122.90 54605.18 88888.00 2015-10-05 02:00:31.875 278 12513.85 122.88 54605.18 88888.00 2015-10-05 02:00:32.000 278 12513.80 122.83 54605.18 88888.00 2015-10-05 02:00:32.125 278 12513.77 122.83 54605.18 88888.00 2015-10-05 02:00:32.250 278 12513.70 122.80 54605.18 88888.00 2015-10-05 02:00:32.375 278 12513.75 122.80 54605.15 88888.00 2015-10-05 02:00:32.500 278 12513.80 122.80 54605.18 88888.00 2015-10-05 02:00:32.625 278 12513.85 122.78 54605.15 88888.00 2015-10-05 02:00:32.750 278 12513.92 122.80 54605.12 88888.00 2015-10-05 02:00:32.875 278 12514.00 122.75 54605.12 88888.00 2015-10-05 02:00:33.000 278 12513.98 122.78 54605.10 88888.00 2015-10-05 02:00:33.125 278 12513.92 122.75 54605.12 88888.00 2015-10-05 02:00:33.250 278 12513.75 122.75 54605.15 88888.00 2015-10-05 02:00:33.375 278 12513.65 122.75 54605.20 88888.00 2015-10-05 02:00:33.500 278 12513.65 122.78 54605.22 88888.00 2015-10-05 02:00:33.625 278 12513.60 122.75 54605.18 88888.00 2015-10-05 02:00:33.750 278 12513.58 122.75 54605.18 88888.00 2015-10-05 02:00:33.875 278 12513.65 122.78 54605.18 88888.00 2015-10-05 02:00:34.000 278 12513.67 122.75 54605.15 88888.00 2015-10-05 02:00:34.125 278 12513.70 122.75 54605.15 88888.00 2015-10-05 02:00:34.250 278 12513.70 122.70 54605.18 88888.00 2015-10-05 02:00:34.375 278 12513.75 122.67 54605.15 88888.00 2015-10-05 02:00:34.500 278 12513.75 122.62 54605.18 88888.00 2015-10-05 02:00:34.625 278 12513.73 122.62 54605.15 88888.00 2015-10-05 02:00:34.750 278 12513.75 122.58 54605.15 88888.00 2015-10-05 02:00:34.875 278 12513.67 122.60 54605.18 88888.00 2015-10-05 02:00:35.000 278 12513.62 122.58 54605.15 88888.00 2015-10-05 02:00:35.125 278 12513.62 122.62 54605.18 88888.00 2015-10-05 02:00:35.250 278 12513.58 122.65 54605.18 88888.00 2015-10-05 02:00:35.375 278 12513.52 122.67 54605.18 88888.00 2015-10-05 02:00:35.500 278 12513.52 122.65 54605.18 88888.00 2015-10-05 02:00:35.625 278 12513.52 122.65 54605.15 88888.00 2015-10-05 02:00:35.750 278 12513.60 122.67 54605.15 88888.00 2015-10-05 02:00:35.875 278 12513.65 122.65 54605.15 88888.00 2015-10-05 02:00:36.000 278 12513.60 122.60 54605.15 88888.00 2015-10-05 02:00:36.125 278 12513.58 122.55 54605.18 88888.00 2015-10-05 02:00:36.250 278 12513.60 122.50 54605.15 88888.00 2015-10-05 02:00:36.375 278 12513.58 122.50 54605.18 88888.00 2015-10-05 02:00:36.500 278 12513.55 122.47 54605.20 88888.00 2015-10-05 02:00:36.625 278 12513.52 122.50 54605.20 88888.00 2015-10-05 02:00:36.750 278 12513.50 122.47 54605.20 88888.00 2015-10-05 02:00:36.875 278 12513.45 122.47 54605.20 88888.00 2015-10-05 02:00:37.000 278 12513.45 122.50 54605.15 88888.00 2015-10-05 02:00:37.125 278 12513.48 122.53 54605.18 88888.00 2015-10-05 02:00:37.250 278 12513.48 122.53 54605.18 88888.00 2015-10-05 02:00:37.375 278 12513.55 122.50 54605.18 88888.00 2015-10-05 02:00:37.500 278 12513.60 122.50 54605.15 88888.00 2015-10-05 02:00:37.625 278 12513.55 122.50 54605.15 88888.00 2015-10-05 02:00:37.750 278 12513.50 122.45 54605.18 88888.00 2015-10-05 02:00:37.875 278 12513.42 122.42 54605.18 88888.00 2015-10-05 02:00:38.000 278 12513.38 122.40 54605.18 88888.00 2015-10-05 02:00:38.125 278 12513.27 122.40 54605.22 88888.00 2015-10-05 02:00:38.250 278 12513.23 122.38 54605.22 88888.00 2015-10-05 02:00:38.375 278 12513.20 122.40 54605.25 88888.00 2015-10-05 02:00:38.500 278 12513.20 122.42 54605.22 88888.00 2015-10-05 02:00:38.625 278 12513.23 122.42 54605.20 88888.00 2015-10-05 02:00:38.750 278 12513.33 122.45 54605.22 88888.00 2015-10-05 02:00:38.875 278 12513.40 122.45 54605.20 88888.00 2015-10-05 02:00:39.000 278 12513.48 122.42 54605.20 88888.00 2015-10-05 02:00:39.125 278 12513.50 122.45 54605.22 88888.00 2015-10-05 02:00:39.250 278 12513.45 122.42 54605.22 88888.00 2015-10-05 02:00:39.375 278 12513.40 122.40 54605.22 88888.00 2015-10-05 02:00:39.500 278 12513.38 122.38 54605.22 88888.00 2015-10-05 02:00:39.625 278 12513.35 122.38 54605.25 88888.00 2015-10-05 02:00:39.750 278 12513.25 122.35 54605.28 88888.00 2015-10-05 02:00:39.875 278 12513.17 122.30 54605.25 88888.00 2015-10-05 02:00:40.000 278 12513.15 122.28 54605.25 88888.00 2015-10-05 02:00:40.125 278 12513.12 122.30 54605.28 88888.00 2015-10-05 02:00:40.250 278 12513.05 122.33 54605.28 88888.00 2015-10-05 02:00:40.375 278 12513.15 122.33 54605.25 88888.00 2015-10-05 02:00:40.500 278 12513.23 122.35 54605.25 88888.00 2015-10-05 02:00:40.625 278 12513.30 122.38 54605.25 88888.00 2015-10-05 02:00:40.750 278 12513.38 122.40 54605.25 88888.00 2015-10-05 02:00:40.875 278 12513.38 122.40 54605.25 88888.00 2015-10-05 02:00:41.000 278 12513.33 122.35 54605.25 88888.00 2015-10-05 02:00:41.125 278 12513.25 122.38 54605.28 88888.00 2015-10-05 02:00:41.250 278 12513.20 122.30 54605.28 88888.00 2015-10-05 02:00:41.375 278 12513.15 122.30 54605.28 88888.00 2015-10-05 02:00:41.500 278 12513.05 122.30 54605.30 88888.00 2015-10-05 02:00:41.625 278 12513.00 122.28 54605.30 88888.00 2015-10-05 02:00:41.750 278 12513.00 122.28 54605.30 88888.00 2015-10-05 02:00:41.875 278 12513.05 122.25 54605.28 88888.00 2015-10-05 02:00:42.000 278 12513.12 122.30 54605.30 88888.00 2015-10-05 02:00:42.125 278 12513.15 122.28 54605.28 88888.00 2015-10-05 02:00:42.250 278 12513.15 122.25 54605.22 88888.00 2015-10-05 02:00:42.375 278 12513.23 122.28 54605.22 88888.00 2015-10-05 02:00:42.500 278 12513.25 122.30 54605.22 88888.00 2015-10-05 02:00:42.625 278 12513.20 122.33 54605.22 88888.00 2015-10-05 02:00:42.750 278 12513.23 122.33 54605.25 88888.00 2015-10-05 02:00:42.875 278 12513.12 122.35 54605.28 88888.00 2015-10-05 02:00:43.000 278 12513.08 122.35 54605.28 88888.00 2015-10-05 02:00:43.125 278 12512.92 122.33 54605.30 88888.00 2015-10-05 02:00:43.250 278 12512.77 122.33 54605.30 88888.00 2015-10-05 02:00:43.375 278 12512.77 122.30 54605.30 88888.00 2015-10-05 02:00:43.500 278 12512.85 122.30 54605.28 88888.00 2015-10-05 02:00:43.625 278 12512.83 122.25 54605.25 88888.00 2015-10-05 02:00:43.750 278 12512.88 122.20 54605.25 88888.00 2015-10-05 02:00:43.875 278 12512.98 122.20 54605.25 88888.00 2015-10-05 02:00:44.000 278 12513.08 122.22 54605.25 88888.00 2015-10-05 02:00:44.125 278 12513.17 122.25 54605.25 88888.00 2015-10-05 02:00:44.250 278 12513.20 122.28 54605.25 88888.00 2015-10-05 02:00:44.375 278 12513.12 122.28 54605.25 88888.00 2015-10-05 02:00:44.500 278 12513.12 122.33 54605.25 88888.00 2015-10-05 02:00:44.625 278 12513.05 122.38 54605.28 88888.00 2015-10-05 02:00:44.750 278 12512.92 122.40 54605.28 88888.00 2015-10-05 02:00:44.875 278 12512.83 122.38 54605.28 88888.00 2015-10-05 02:00:45.000 278 12512.75 122.35 54605.28 88888.00 2015-10-05 02:00:45.125 278 12512.80 122.33 54605.30 88888.00 2015-10-05 02:00:45.250 278 12512.77 122.28 54605.32 88888.00 2015-10-05 02:00:45.375 278 12512.77 122.25 54605.32 88888.00 2015-10-05 02:00:45.500 278 12512.80 122.22 54605.30 88888.00 2015-10-05 02:00:45.625 278 12512.85 122.22 54605.30 88888.00 2015-10-05 02:00:45.750 278 12512.92 122.22 54605.28 88888.00 2015-10-05 02:00:45.875 278 12512.98 122.25 54605.25 88888.00 2015-10-05 02:00:46.000 278 12513.05 122.25 54605.22 88888.00 2015-10-05 02:00:46.125 278 12513.02 122.28 54605.28 88888.00 2015-10-05 02:00:46.250 278 12512.92 122.33 54605.28 88888.00 2015-10-05 02:00:46.375 278 12512.90 122.38 54605.28 88888.00 2015-10-05 02:00:46.500 278 12512.83 122.38 54605.28 88888.00 2015-10-05 02:00:46.625 278 12512.77 122.38 54605.28 88888.00 2015-10-05 02:00:46.750 278 12512.70 122.38 54605.30 88888.00 2015-10-05 02:00:46.875 278 12512.75 122.35 54605.28 88888.00 2015-10-05 02:00:47.000 278 12512.77 122.33 54605.28 88888.00 2015-10-05 02:00:47.125 278 12512.77 122.30 54605.25 88888.00 2015-10-05 02:00:47.250 278 12512.80 122.28 54605.28 88888.00 2015-10-05 02:00:47.375 278 12512.90 122.30 54605.25 88888.00 2015-10-05 02:00:47.500 278 12513.00 122.30 54605.25 88888.00 2015-10-05 02:00:47.625 278 12513.00 122.28 54605.25 88888.00 2015-10-05 02:00:47.750 278 12512.95 122.25 54605.22 88888.00 2015-10-05 02:00:47.875 278 12512.88 122.28 54605.25 88888.00 2015-10-05 02:00:48.000 278 12512.77 122.33 54605.28 88888.00 2015-10-05 02:00:48.125 278 12512.75 122.38 54605.30 88888.00 2015-10-05 02:00:48.250 278 12512.70 122.40 54605.30 88888.00 2015-10-05 02:00:48.375 278 12512.70 122.40 54605.30 88888.00 2015-10-05 02:00:48.500 278 12512.70 122.40 54605.30 88888.00 2015-10-05 02:00:48.625 278 12512.73 122.38 54605.30 88888.00 2015-10-05 02:00:48.750 278 12512.80 122.40 54605.30 88888.00 2015-10-05 02:00:48.875 278 12512.90 122.38 54605.30 88888.00 2015-10-05 02:00:49.000 278 12512.92 122.35 54605.25 88888.00 2015-10-05 02:00:49.125 278 12512.92 122.35 54605.25 88888.00 2015-10-05 02:00:49.250 278 12512.92 122.30 54605.28 88888.00 2015-10-05 02:00:49.375 278 12512.88 122.33 54605.25 88888.00 2015-10-05 02:00:49.500 278 12512.75 122.28 54605.30 88888.00 2015-10-05 02:00:49.625 278 12512.70 122.30 54605.32 88888.00 2015-10-05 02:00:49.750 278 12512.70 122.30 54605.30 88888.00 2015-10-05 02:00:49.875 278 12512.60 122.33 54605.28 88888.00 2015-10-05 02:00:50.000 278 12512.58 122.33 54605.28 88888.00 2015-10-05 02:00:50.125 278 12512.67 122.38 54605.28 88888.00 2015-10-05 02:00:50.250 278 12512.73 122.40 54605.25 88888.00 2015-10-05 02:00:50.375 278 12512.83 122.42 54605.25 88888.00 2015-10-05 02:00:50.500 278 12512.80 122.42 54605.22 88888.00 2015-10-05 02:00:50.625 278 12512.75 122.38 54605.25 88888.00 2015-10-05 02:00:50.750 278 12512.77 122.40 54605.25 88888.00 2015-10-05 02:00:50.875 278 12512.77 122.38 54605.28 88888.00 2015-10-05 02:00:51.000 278 12512.73 122.35 54605.25 88888.00 2015-10-05 02:00:51.125 278 12512.70 122.33 54605.25 88888.00 2015-10-05 02:00:51.250 278 12512.73 122.38 54605.28 88888.00 2015-10-05 02:00:51.375 278 12512.73 122.35 54605.25 88888.00 2015-10-05 02:00:51.500 278 12512.70 122.35 54605.22 88888.00 2015-10-05 02:00:51.625 278 12512.70 122.33 54605.22 88888.00 2015-10-05 02:00:51.750 278 12512.77 122.38 54605.22 88888.00 2015-10-05 02:00:51.875 278 12512.85 122.42 54605.20 88888.00 2015-10-05 02:00:52.000 278 12512.92 122.42 54605.20 88888.00 2015-10-05 02:00:52.125 278 12513.00 122.45 54605.20 88888.00 2015-10-05 02:00:52.250 278 12512.95 122.45 54605.22 88888.00 2015-10-05 02:00:52.375 278 12512.95 122.42 54605.22 88888.00 2015-10-05 02:00:52.500 278 12512.88 122.40 54605.25 88888.00 2015-10-05 02:00:52.625 278 12512.85 122.40 54605.25 88888.00 2015-10-05 02:00:52.750 278 12512.75 122.40 54605.22 88888.00 2015-10-05 02:00:52.875 278 12512.75 122.38 54605.22 88888.00 2015-10-05 02:00:53.000 278 12512.77 122.38 54605.22 88888.00 2015-10-05 02:00:53.125 278 12512.83 122.38 54605.20 88888.00 2015-10-05 02:00:53.250 278 12512.90 122.38 54605.20 88888.00 2015-10-05 02:00:53.375 278 12513.05 122.40 54605.20 88888.00 2015-10-05 02:00:53.500 278 12513.10 122.42 54605.18 88888.00 2015-10-05 02:00:53.625 278 12513.08 122.45 54605.18 88888.00 2015-10-05 02:00:53.750 278 12513.05 122.47 54605.18 88888.00 2015-10-05 02:00:53.875 278 12513.10 122.50 54605.20 88888.00 2015-10-05 02:00:54.000 278 12513.02 122.50 54605.18 88888.00 2015-10-05 02:00:54.125 278 12512.98 122.50 54605.20 88888.00 2015-10-05 02:00:54.250 278 12512.90 122.42 54605.22 88888.00 2015-10-05 02:00:54.375 278 12512.88 122.40 54605.20 88888.00 2015-10-05 02:00:54.500 278 12512.85 122.42 54605.20 88888.00 2015-10-05 02:00:54.625 278 12512.90 122.40 54605.20 88888.00 2015-10-05 02:00:54.750 278 12512.95 122.38 54605.18 88888.00 2015-10-05 02:00:54.875 278 12512.95 122.38 54605.15 88888.00 2015-10-05 02:00:55.000 278 12513.02 122.40 54605.15 88888.00 2015-10-05 02:00:55.125 278 12513.10 122.42 54605.15 88888.00 2015-10-05 02:00:55.250 278 12513.12 122.47 54605.15 88888.00 2015-10-05 02:00:55.375 278 12513.05 122.50 54605.12 88888.00 2015-10-05 02:00:55.500 278 12513.00 122.53 54605.12 88888.00 2015-10-05 02:00:55.625 278 12512.98 122.55 54605.15 88888.00 2015-10-05 02:00:55.750 278 12513.00 122.60 54605.15 88888.00 2015-10-05 02:00:55.875 278 12512.98 122.55 54605.15 88888.00 2015-10-05 02:00:56.000 278 12512.95 122.55 54605.15 88888.00 2015-10-05 02:00:56.125 278 12513.00 122.53 54605.15 88888.00 2015-10-05 02:00:56.250 278 12513.00 122.53 54605.12 88888.00 2015-10-05 02:00:56.375 278 12513.05 122.53 54605.12 88888.00 2015-10-05 02:00:56.500 278 12513.17 122.53 54605.10 88888.00 2015-10-05 02:00:56.625 278 12513.20 122.53 54605.07 88888.00 2015-10-05 02:00:56.750 278 12513.17 122.53 54605.10 88888.00 2015-10-05 02:00:56.875 278 12513.17 122.53 54605.07 88888.00 2015-10-05 02:00:57.000 278 12513.15 122.53 54605.10 88888.00 2015-10-05 02:00:57.125 278 12513.15 122.53 54605.12 88888.00 2015-10-05 02:00:57.250 278 12513.08 122.55 54605.12 88888.00 2015-10-05 02:00:57.375 278 12513.08 122.53 54605.12 88888.00 2015-10-05 02:00:57.500 278 12513.00 122.58 54605.12 88888.00 2015-10-05 02:00:57.625 278 12512.92 122.58 54605.10 88888.00 2015-10-05 02:00:57.750 278 12513.00 122.60 54605.10 88888.00 2015-10-05 02:00:57.875 278 12513.10 122.62 54605.10 88888.00 2015-10-05 02:00:58.000 278 12513.17 122.58 54605.05 88888.00 2015-10-05 02:00:58.125 278 12513.27 122.55 54605.03 88888.00 2015-10-05 02:00:58.250 278 12513.27 122.55 54605.05 88888.00 2015-10-05 02:00:58.375 278 12513.33 122.58 54605.03 88888.00 2015-10-05 02:00:58.500 278 12513.30 122.58 54605.03 88888.00 2015-10-05 02:00:58.625 278 12513.30 122.58 54605.00 88888.00 2015-10-05 02:00:58.750 278 12513.25 122.58 54605.05 88888.00 2015-10-05 02:00:58.875 278 12513.12 122.60 54605.05 88888.00 2015-10-05 02:00:59.000 278 12513.12 122.55 54605.05 88888.00 2015-10-05 02:00:59.125 278 12513.12 122.60 54605.03 88888.00 2015-10-05 02:00:59.250 278 12513.15 122.60 54605.05 88888.00 2015-10-05 02:00:59.375 278 12513.15 122.65 54605.05 88888.00 2015-10-05 02:00:59.500 278 12513.20 122.67 54605.03 88888.00 2015-10-05 02:00:59.625 278 12513.25 122.67 54605.00 88888.00 2015-10-05 02:00:59.750 278 12513.25 122.70 54604.97 88888.00 2015-10-05 02:00:59.875 278 12513.33 122.70 54604.97 88888.00 2015-10-05 02:01:00.000 278 12513.38 122.65 54604.95 88888.00 2015-10-05 02:01:00.125 278 12513.42 122.65 54604.95 88888.00 2015-10-05 02:01:00.250 278 12513.40 122.65 54604.97 88888.00 2015-10-05 02:01:00.375 278 12513.38 122.70 54605.00 88888.00 2015-10-05 02:01:00.500 278 12513.27 122.67 54605.00 88888.00 2015-10-05 02:01:00.625 278 12513.25 122.72 54604.97 88888.00 2015-10-05 02:01:00.750 278 12513.25 122.70 54604.95 88888.00 2015-10-05 02:01:00.875 278 12513.27 122.72 54604.97 88888.00 2015-10-05 02:01:01.000 278 12513.23 122.72 54604.95 88888.00 2015-10-05 02:01:01.125 278 12513.20 122.72 54604.95 88888.00 2015-10-05 02:01:01.250 278 12513.25 122.75 54604.95 88888.00 2015-10-05 02:01:01.375 278 12513.27 122.75 54604.95 88888.00 2015-10-05 02:01:01.500 278 12513.27 122.75 54604.93 88888.00 2015-10-05 02:01:01.625 278 12513.38 122.75 54604.95 88888.00 2015-10-05 02:01:01.750 278 12513.45 122.78 54604.97 88888.00 2015-10-05 02:01:01.875 278 12513.48 122.75 54604.95 88888.00 2015-10-05 02:01:02.000 278 12513.45 122.75 54604.93 88888.00 2015-10-05 02:01:02.125 278 12513.40 122.75 54604.93 88888.00 2015-10-05 02:01:02.250 278 12513.38 122.78 54604.95 88888.00 2015-10-05 02:01:02.375 278 12513.38 122.78 54604.93 88888.00 2015-10-05 02:01:02.500 278 12513.38 122.75 54604.93 88888.00 2015-10-05 02:01:02.625 278 12513.35 122.75 54604.88 88888.00 2015-10-05 02:01:02.750 278 12513.33 122.78 54604.90 88888.00 2015-10-05 02:01:02.875 278 12513.35 122.78 54604.93 88888.00 2015-10-05 02:01:03.000 278 12513.35 122.80 54604.90 88888.00 2015-10-05 02:01:03.125 278 12513.38 122.78 54604.88 88888.00 2015-10-05 02:01:03.250 278 12513.42 122.75 54604.88 88888.00 2015-10-05 02:01:03.375 278 12513.50 122.80 54604.88 88888.00 2015-10-05 02:01:03.500 278 12513.55 122.80 54604.88 88888.00 2015-10-05 02:01:03.625 278 12513.52 122.80 54604.88 88888.00 2015-10-05 02:01:03.750 278 12513.52 122.83 54604.88 88888.00 2015-10-05 02:01:03.875 278 12513.45 122.80 54604.88 88888.00 2015-10-05 02:01:04.000 278 12513.40 122.80 54604.88 88888.00 2015-10-05 02:01:04.125 278 12513.45 122.83 54604.85 88888.00 2015-10-05 02:01:04.250 278 12513.40 122.78 54604.85 88888.00 2015-10-05 02:01:04.375 278 12513.45 122.78 54604.82 88888.00 2015-10-05 02:01:04.500 278 12513.55 122.80 54604.80 88888.00 2015-10-05 02:01:04.625 278 12513.58 122.78 54604.82 88888.00 2015-10-05 02:01:04.750 278 12513.60 122.80 54604.85 88888.00 2015-10-05 02:01:04.875 278 12513.58 122.83 54604.82 88888.00 2015-10-05 02:01:05.000 278 12513.65 122.80 54604.82 88888.00 2015-10-05 02:01:05.125 278 12513.67 122.83 54604.85 88888.00 2015-10-05 02:01:05.250 278 12513.67 122.80 54604.82 88888.00 2015-10-05 02:01:05.375 278 12513.70 122.80 54604.80 88888.00 2015-10-05 02:01:05.500 278 12513.65 122.83 54604.80 88888.00 2015-10-05 02:01:05.625 278 12513.62 122.85 54604.80 88888.00 2015-10-05 02:01:05.750 278 12513.55 122.83 54604.80 88888.00 2015-10-05 02:01:05.875 278 12513.50 122.85 54604.80 88888.00 2015-10-05 02:01:06.000 278 12513.58 122.83 54604.78 88888.00 2015-10-05 02:01:06.125 278 12513.60 122.80 54604.78 88888.00 2015-10-05 02:01:06.250 278 12513.55 122.80 54604.78 88888.00 2015-10-05 02:01:06.375 278 12513.58 122.83 54604.80 88888.00 2015-10-05 02:01:06.500 278 12513.62 122.80 54604.78 88888.00 2015-10-05 02:01:06.625 278 12513.67 122.80 54604.78 88888.00 2015-10-05 02:01:06.750 278 12513.70 122.80 54604.75 88888.00 2015-10-05 02:01:06.875 278 12513.70 122.78 54604.78 88888.00 2015-10-05 02:01:07.000 278 12513.70 122.80 54604.75 88888.00 2015-10-05 02:01:07.125 278 12513.62 122.80 54604.75 88888.00 2015-10-05 02:01:07.250 278 12513.58 122.80 54604.78 88888.00 2015-10-05 02:01:07.375 278 12513.60 122.83 54604.78 88888.00 2015-10-05 02:01:07.500 278 12513.52 122.80 54604.78 88888.00 2015-10-05 02:01:07.625 278 12513.52 122.80 54604.75 88888.00 2015-10-05 02:01:07.750 278 12513.48 122.80 54604.75 88888.00 2015-10-05 02:01:07.875 278 12513.45 122.78 54604.78 88888.00 2015-10-05 02:01:08.000 278 12513.50 122.75 54604.78 88888.00 2015-10-05 02:01:08.125 278 12513.58 122.75 54604.75 88888.00 2015-10-05 02:01:08.250 278 12513.60 122.72 54604.75 88888.00 2015-10-05 02:01:08.375 278 12513.73 122.70 54604.75 88888.00 2015-10-05 02:01:08.500 278 12513.85 122.72 54604.75 88888.00 2015-10-05 02:01:08.625 278 12513.88 122.67 54604.75 88888.00 2015-10-05 02:01:08.750 278 12513.75 122.67 54604.75 88888.00 2015-10-05 02:01:08.875 278 12513.67 122.70 54604.75 88888.00 2015-10-05 02:01:09.000 278 12513.65 122.72 54604.75 88888.00 2015-10-05 02:01:09.125 278 12513.60 122.72 54604.75 88888.00 2015-10-05 02:01:09.250 278 12513.50 122.75 54604.75 88888.00 2015-10-05 02:01:09.375 278 12513.48 122.75 54604.75 88888.00 2015-10-05 02:01:09.500 278 12513.45 122.72 54604.72 88888.00 2015-10-05 02:01:09.625 278 12513.40 122.70 54604.72 88888.00 2015-10-05 02:01:09.750 278 12513.45 122.65 54604.72 88888.00 2015-10-05 02:01:09.875 278 12513.55 122.60 54604.68 88888.00 2015-10-05 02:01:10.000 278 12513.62 122.58 54604.68 88888.00 2015-10-05 02:01:10.125 278 12513.62 122.53 54604.68 88888.00 2015-10-05 02:01:10.250 278 12513.65 122.50 54604.70 88888.00 2015-10-05 02:01:10.375 278 12513.70 122.53 54604.70 88888.00 2015-10-05 02:01:10.500 278 12513.65 122.53 54604.68 88888.00 2015-10-05 02:01:10.625 278 12513.52 122.58 54604.68 88888.00 2015-10-05 02:01:10.750 278 12513.40 122.60 54604.70 88888.00 2015-10-05 02:01:10.875 278 12513.33 122.60 54604.72 88888.00 2015-10-05 02:01:11.000 278 12513.30 122.62 54604.70 88888.00 2015-10-05 02:01:11.125 278 12513.27 122.62 54604.72 88888.00 2015-10-05 02:01:11.250 278 12513.23 122.62 54604.72 88888.00 2015-10-05 02:01:11.375 278 12513.20 122.60 54604.72 88888.00 2015-10-05 02:01:11.500 278 12513.27 122.55 54604.70 88888.00 2015-10-05 02:01:11.625 278 12513.40 122.50 54604.68 88888.00 2015-10-05 02:01:11.750 278 12513.50 122.45 54604.62 88888.00 2015-10-05 02:01:11.875 278 12513.60 122.45 54604.65 88888.00 2015-10-05 02:01:12.000 278 12513.65 122.42 54604.62 88888.00 2015-10-05 02:01:12.125 278 12513.65 122.40 54604.62 88888.00 2015-10-05 02:01:12.250 278 12513.62 122.50 54604.65 88888.00 2015-10-05 02:01:12.375 278 12513.62 122.53 54604.68 88888.00 2015-10-05 02:01:12.500 278 12513.50 122.50 54604.70 88888.00 2015-10-05 02:01:12.625 278 12513.30 122.53 54604.72 88888.00 2015-10-05 02:01:12.750 278 12513.15 122.55 54604.75 88888.00 2015-10-05 02:01:12.875 278 12513.17 122.55 54604.72 88888.00 2015-10-05 02:01:13.000 278 12513.17 122.50 54604.68 88888.00 2015-10-05 02:01:13.125 278 12513.17 122.47 54604.65 88888.00 2015-10-05 02:01:13.250 278 12513.23 122.38 54604.68 88888.00 2015-10-05 02:01:13.375 278 12513.35 122.35 54604.68 88888.00 2015-10-05 02:01:13.500 278 12513.45 122.33 54604.65 88888.00 2015-10-05 02:01:13.625 278 12513.52 122.30 54604.62 88888.00 2015-10-05 02:01:13.750 278 12513.62 122.28 54604.62 88888.00 2015-10-05 02:01:13.875 278 12513.60 122.28 54604.62 88888.00 2015-10-05 02:01:14.000 278 12513.42 122.30 54604.65 88888.00 2015-10-05 02:01:14.125 278 12513.27 122.33 54604.68 88888.00 2015-10-05 02:01:14.250 278 12513.23 122.35 54604.70 88888.00 2015-10-05 02:01:14.375 278 12513.17 122.40 54604.70 88888.00 2015-10-05 02:01:14.500 278 12513.08 122.40 54604.70 88888.00 2015-10-05 02:01:14.625 278 12513.08 122.38 54604.70 88888.00 2015-10-05 02:01:14.750 278 12513.10 122.35 54604.68 88888.00 2015-10-05 02:01:14.875 278 12513.08 122.30 54604.62 88888.00 2015-10-05 02:01:15.000 278 12513.17 122.25 54604.62 88888.00 2015-10-05 02:01:15.125 278 12513.33 122.25 54604.65 88888.00 2015-10-05 02:01:15.250 278 12513.45 122.20 54604.62 88888.00 2015-10-05 02:01:15.375 278 12513.52 122.20 54604.62 88888.00 2015-10-05 02:01:15.500 278 12513.48 122.20 54604.62 88888.00 2015-10-05 02:01:15.625 278 12513.40 122.22 54604.65 88888.00 2015-10-05 02:01:15.750 278 12513.27 122.25 54604.68 88888.00 2015-10-05 02:01:15.875 278 12513.12 122.22 54604.68 88888.00 2015-10-05 02:01:16.000 278 12513.00 122.22 54604.70 88888.00 2015-10-05 02:01:16.125 278 12512.88 122.22 54604.70 88888.00 2015-10-05 02:01:16.250 278 12512.80 122.20 54604.70 88888.00 2015-10-05 02:01:16.375 278 12512.88 122.22 54604.68 88888.00 2015-10-05 02:01:16.500 278 12512.98 122.22 54604.65 88888.00 2015-10-05 02:01:16.625 278 12513.10 122.17 54604.65 88888.00 2015-10-05 02:01:16.750 278 12513.20 122.17 54604.65 88888.00 2015-10-05 02:01:16.875 278 12513.33 122.17 54604.68 88888.00 2015-10-05 02:01:17.000 278 12513.38 122.15 54604.65 88888.00 2015-10-05 02:01:17.125 278 12513.33 122.15 54604.65 88888.00 2015-10-05 02:01:17.250 278 12513.25 122.17 54604.65 88888.00 2015-10-05 02:01:17.375 278 12513.15 122.17 54604.65 88888.00 2015-10-05 02:01:17.500 278 12513.00 122.17 54604.70 88888.00 2015-10-05 02:01:17.625 278 12512.88 122.22 54604.68 88888.00 2015-10-05 02:01:17.750 278 12512.80 122.20 54604.68 88888.00 2015-10-05 02:01:17.875 278 12512.80 122.20 54604.68 88888.00 2015-10-05 02:01:18.000 278 12512.88 122.15 54604.68 88888.00 2015-10-05 02:01:18.125 278 12512.95 122.15 54604.68 88888.00 2015-10-05 02:01:18.250 278 12513.05 122.10 54604.62 88888.00 2015-10-05 02:01:18.375 278 12513.20 122.10 54604.62 88888.00 2015-10-05 02:01:18.500 278 12513.27 122.10 54604.60 88888.00 2015-10-05 02:01:18.625 278 12513.30 122.12 54604.60 88888.00 2015-10-05 02:01:18.750 278 12513.27 122.15 54604.60 88888.00 2015-10-05 02:01:18.875 278 12513.17 122.20 54604.62 88888.00 2015-10-05 02:01:19.000 278 12513.08 122.22 54604.65 88888.00 2015-10-05 02:01:19.125 278 12513.00 122.20 54604.68 88888.00 2015-10-05 02:01:19.250 278 12512.90 122.20 54604.70 88888.00 2015-10-05 02:01:19.375 278 12512.80 122.20 54604.70 88888.00 2015-10-05 02:01:19.500 278 12512.73 122.20 54604.68 88888.00 2015-10-05 02:01:19.625 278 12512.75 122.15 54604.65 88888.00 2015-10-05 02:01:19.750 278 12512.85 122.12 54604.62 88888.00 2015-10-05 02:01:19.875 278 12512.95 122.15 54604.60 88888.00 2015-10-05 02:01:20.000 278 12513.02 122.15 54604.57 88888.00 2015-10-05 02:01:20.125 278 12513.02 122.12 54604.57 88888.00 2015-10-05 02:01:20.250 278 12513.00 122.10 54604.57 88888.00 2015-10-05 02:01:20.375 278 12513.00 122.15 54604.57 88888.00 2015-10-05 02:01:20.500 278 12512.98 122.17 54604.57 88888.00 2015-10-05 02:01:20.625 278 12512.95 122.20 54604.60 88888.00 2015-10-05 02:01:20.750 278 12512.90 122.20 54604.60 88888.00 2015-10-05 02:01:20.875 278 12512.85 122.20 54604.62 88888.00 2015-10-05 02:01:21.000 278 12512.80 122.20 54604.60 88888.00 2015-10-05 02:01:21.125 278 12512.75 122.20 54604.62 88888.00 2015-10-05 02:01:21.250 278 12512.73 122.17 54604.65 88888.00 2015-10-05 02:01:21.375 278 12512.83 122.17 54604.62 88888.00 2015-10-05 02:01:21.500 278 12512.95 122.15 54604.60 88888.00 2015-10-05 02:01:21.625 278 12513.12 122.17 54604.57 88888.00 2015-10-05 02:01:21.750 278 12513.17 122.17 54604.57 88888.00 2015-10-05 02:01:21.875 278 12513.15 122.22 54604.57 88888.00 2015-10-05 02:01:22.000 278 12513.15 122.17 54604.57 88888.00 2015-10-05 02:01:22.125 278 12513.15 122.20 54604.57 88888.00 2015-10-05 02:01:22.250 278 12512.98 122.17 54604.60 88888.00 2015-10-05 02:01:22.375 278 12512.88 122.17 54604.60 88888.00 2015-10-05 02:01:22.500 278 12512.85 122.20 54604.65 88888.00 2015-10-05 02:01:22.625 278 12512.85 122.22 54604.65 88888.00 2015-10-05 02:01:22.750 278 12512.85 122.25 54604.62 88888.00 2015-10-05 02:01:22.875 278 12512.88 122.22 54604.62 88888.00 2015-10-05 02:01:23.000 278 12512.98 122.25 54604.60 88888.00 2015-10-05 02:01:23.125 278 12513.08 122.30 54604.60 88888.00 2015-10-05 02:01:23.250 278 12513.15 122.28 54604.57 88888.00 2015-10-05 02:01:23.375 278 12513.25 122.28 54604.53 88888.00 2015-10-05 02:01:23.500 278 12513.23 122.28 54604.53 88888.00 2015-10-05 02:01:23.625 278 12513.23 122.30 54604.55 88888.00 2015-10-05 02:01:23.750 278 12513.15 122.30 54604.55 88888.00 2015-10-05 02:01:23.875 278 12513.12 122.33 54604.57 88888.00 2015-10-05 02:01:24.000 278 12513.02 122.35 54604.57 88888.00 2015-10-05 02:01:24.125 278 12512.92 122.33 54604.60 88888.00 2015-10-05 02:01:24.250 278 12512.88 122.33 54604.57 88888.00 2015-10-05 02:01:24.375 278 12512.88 122.33 54604.55 88888.00 2015-10-05 02:01:24.500 278 12512.90 122.30 54604.53 88888.00 2015-10-05 02:01:24.625 278 12512.98 122.30 54604.50 88888.00 2015-10-05 02:01:24.750 278 12513.12 122.33 54604.50 88888.00 2015-10-05 02:01:24.875 278 12513.23 122.35 54604.47 88888.00 2015-10-05 02:01:25.000 278 12513.25 122.38 54604.45 88888.00 2015-10-05 02:01:25.125 278 12513.25 122.40 54604.50 88888.00 2015-10-05 02:01:25.250 278 12513.23 122.40 54604.50 88888.00 2015-10-05 02:01:25.375 278 12513.25 122.42 54604.50 88888.00 2015-10-05 02:01:25.500 278 12513.20 122.42 54604.53 88888.00 2015-10-05 02:01:25.625 278 12513.10 122.40 54604.53 88888.00 2015-10-05 02:01:25.750 278 12513.05 122.40 54604.53 88888.00 2015-10-05 02:01:25.875 278 12512.98 122.40 54604.53 88888.00 2015-10-05 02:01:26.000 278 12512.95 122.40 54604.53 88888.00 2015-10-05 02:01:26.125 278 12513.02 122.38 54604.53 88888.00 2015-10-05 02:01:26.250 278 12513.08 122.35 54604.53 88888.00 2015-10-05 02:01:26.375 278 12513.17 122.38 54604.53 88888.00 2015-10-05 02:01:26.500 278 12513.25 122.40 54604.47 88888.00 2015-10-05 02:01:26.625 278 12513.35 122.42 54604.47 88888.00 2015-10-05 02:01:26.750 278 12513.40 122.45 54604.45 88888.00 2015-10-05 02:01:26.875 278 12513.38 122.47 54604.45 88888.00 2015-10-05 02:01:27.000 278 12513.35 122.50 54604.45 88888.00 2015-10-05 02:01:27.125 278 12513.23 122.50 54604.45 88888.00 2015-10-05 02:01:27.250 278 12513.08 122.42 54604.45 88888.00 2015-10-05 02:01:27.375 278 12513.10 122.45 54604.45 88888.00 2015-10-05 02:01:27.500 278 12513.08 122.45 54604.45 88888.00 2015-10-05 02:01:27.625 278 12513.05 122.42 54604.45 88888.00 2015-10-05 02:01:27.750 278 12513.02 122.40 54604.43 88888.00 2015-10-05 02:01:27.875 278 12513.10 122.42 54604.43 88888.00 2015-10-05 02:01:28.000 278 12513.20 122.42 54604.38 88888.00 2015-10-05 02:01:28.125 278 12513.23 122.45 54604.40 88888.00 2015-10-05 02:01:28.250 278 12513.27 122.47 54604.38 88888.00 2015-10-05 02:01:28.375 278 12513.30 122.45 54604.40 88888.00 2015-10-05 02:01:28.500 278 12513.33 122.45 54604.38 88888.00 2015-10-05 02:01:28.625 278 12513.27 122.45 54604.43 88888.00 2015-10-05 02:01:28.750 278 12513.20 122.45 54604.40 88888.00 2015-10-05 02:01:28.875 278 12513.15 122.47 54604.43 88888.00 2015-10-05 02:01:29.000 278 12513.12 122.45 54604.43 88888.00 2015-10-05 02:01:29.125 278 12513.12 122.42 54604.43 88888.00 2015-10-05 02:01:29.250 278 12513.12 122.40 54604.40 88888.00 2015-10-05 02:01:29.375 278 12513.20 122.38 54604.35 88888.00 2015-10-05 02:01:29.500 278 12513.30 122.40 54604.38 88888.00 2015-10-05 02:01:29.625 278 12513.38 122.42 54604.35 88888.00 2015-10-05 02:01:29.750 278 12513.42 122.42 54604.35 88888.00 2015-10-05 02:01:29.875 278 12513.52 122.40 54604.35 88888.00 2015-10-05 02:01:30.000 278 12513.55 122.38 54604.35 88888.00 2015-10-05 02:01:30.125 278 12513.45 122.40 54604.35 88888.00 2015-10-05 02:01:30.250 278 12513.33 122.40 54604.38 88888.00 2015-10-05 02:01:30.375 278 12513.27 122.40 54604.40 88888.00 2015-10-05 02:01:30.500 278 12513.25 122.40 54604.38 88888.00 2015-10-05 02:01:30.625 278 12513.30 122.38 54604.38 88888.00 2015-10-05 02:01:30.750 278 12513.25 122.35 54604.38 88888.00 2015-10-05 02:01:30.875 278 12513.30 122.35 54604.32 88888.00 2015-10-05 02:01:31.000 278 12513.38 122.35 54604.30 88888.00 2015-10-05 02:01:31.125 278 12513.50 122.35 54604.30 88888.00 2015-10-05 02:01:31.250 278 12513.55 122.35 54604.30 88888.00 2015-10-05 02:01:31.375 278 12513.60 122.35 54604.30 88888.00 2015-10-05 02:01:31.500 278 12513.52 122.33 54604.28 88888.00 2015-10-05 02:01:31.625 278 12513.50 122.33 54604.32 88888.00 2015-10-05 02:01:31.750 278 12513.48 122.35 54604.32 88888.00 2015-10-05 02:01:31.875 278 12513.40 122.33 54604.32 88888.00 2015-10-05 02:01:32.000 278 12513.27 122.28 54604.32 88888.00 2015-10-05 02:01:32.125 278 12513.30 122.28 54604.35 88888.00 2015-10-05 02:01:32.250 278 12513.25 122.25 54604.32 88888.00 2015-10-05 02:01:32.375 278 12513.27 122.22 54604.30 88888.00 2015-10-05 02:01:32.500 278 12513.35 122.25 54604.32 88888.00 2015-10-05 02:01:32.625 278 12513.45 122.22 54604.30 88888.00 2015-10-05 02:01:32.750 278 12513.50 122.25 54604.30 88888.00 2015-10-05 02:01:32.875 278 12513.55 122.20 54604.28 88888.00 2015-10-05 02:01:33.000 278 12513.58 122.20 54604.28 88888.00 2015-10-05 02:01:33.125 278 12513.58 122.20 54604.28 88888.00 2015-10-05 02:01:33.250 278 12513.50 122.17 54604.25 88888.00 2015-10-05 02:01:33.375 278 12513.50 122.17 54604.28 88888.00 2015-10-05 02:01:33.500 278 12513.50 122.17 54604.28 88888.00 2015-10-05 02:01:33.625 278 12513.42 122.15 54604.28 88888.00 2015-10-05 02:01:33.750 278 12513.27 122.15 54604.30 88888.00 2015-10-05 02:01:33.875 278 12513.23 122.12 54604.28 88888.00 2015-10-05 02:01:34.000 278 12513.33 122.12 54604.28 88888.00 2015-10-05 02:01:34.125 278 12513.45 122.10 54604.22 88888.00 2015-10-05 02:01:34.250 278 12513.50 122.08 54604.22 88888.00 2015-10-05 02:01:34.375 278 12513.55 122.08 54604.22 88888.00 2015-10-05 02:01:34.500 278 12513.55 122.08 54604.25 88888.00 2015-10-05 02:01:34.625 278 12513.55 122.10 54604.22 88888.00 2015-10-05 02:01:34.750 278 12513.58 122.08 54604.25 88888.00 2015-10-05 02:01:34.875 278 12513.58 122.03 54604.28 88888.00 2015-10-05 02:01:35.000 278 12513.52 122.03 54604.25 88888.00 2015-10-05 02:01:35.125 278 12513.50 122.05 54604.30 88888.00 2015-10-05 02:01:35.250 278 12513.50 122.03 54604.30 88888.00 2015-10-05 02:01:35.375 278 12513.55 121.97 54604.30 88888.00 2015-10-05 02:01:35.500 278 12513.48 121.97 54604.30 88888.00 2015-10-05 02:01:35.625 278 12513.42 121.95 54604.30 88888.00 2015-10-05 02:01:35.750 278 12513.42 121.95 54604.28 88888.00 2015-10-05 02:01:35.875 278 12513.42 121.95 54604.28 88888.00 2015-10-05 02:01:36.000 278 12513.42 121.95 54604.28 88888.00 2015-10-05 02:01:36.125 278 12513.42 121.97 54604.30 88888.00 2015-10-05 02:01:36.250 278 12513.35 121.95 54604.28 88888.00 2015-10-05 02:01:36.375 278 12513.35 121.92 54604.25 88888.00 2015-10-05 02:01:36.500 278 12513.40 121.90 54604.20 88888.00 2015-10-05 02:01:36.625 278 12513.45 121.90 54604.18 88888.00 2015-10-05 02:01:36.750 278 12513.50 121.88 54604.18 88888.00 2015-10-05 02:01:36.875 278 12513.55 121.85 54604.20 88888.00 2015-10-05 02:01:37.000 278 12513.58 121.85 54604.22 88888.00 2015-10-05 02:01:37.125 278 12513.62 121.80 54604.25 88888.00 2015-10-05 02:01:37.250 278 12513.60 121.80 54604.25 88888.00 2015-10-05 02:01:37.375 278 12513.52 121.83 54604.25 88888.00 2015-10-05 02:01:37.500 278 12513.48 121.88 54604.28 88888.00 2015-10-05 02:01:37.625 278 12513.35 121.85 54604.28 88888.00 2015-10-05 02:01:37.750 278 12513.27 121.88 54604.25 88888.00 2015-10-05 02:01:37.875 278 12513.23 121.88 54604.25 88888.00 2015-10-05 02:01:38.000 278 12513.30 121.83 54604.25 88888.00 2015-10-05 02:01:38.125 278 12513.38 121.83 54604.22 88888.00 2015-10-05 02:01:38.250 278 12513.45 121.80 54604.20 88888.00 2015-10-05 02:01:38.375 278 12513.52 121.78 54604.18 88888.00 2015-10-05 02:01:38.500 278 12513.55 121.75 54604.20 88888.00 2015-10-05 02:01:38.625 278 12513.58 121.70 54604.20 88888.00 2015-10-05 02:01:38.750 278 12513.60 121.70 54604.22 88888.00 2015-10-05 02:01:38.875 278 12513.55 121.70 54604.20 88888.00 2015-10-05 02:01:39.000 278 12513.40 121.70 54604.22 88888.00 2015-10-05 02:01:39.125 278 12513.27 121.75 54604.22 88888.00 2015-10-05 02:01:39.250 278 12513.23 121.78 54604.25 88888.00 2015-10-05 02:01:39.375 278 12513.23 121.78 54604.22 88888.00 2015-10-05 02:01:39.500 278 12513.15 121.78 54604.25 88888.00 2015-10-05 02:01:39.625 278 12513.15 121.75 54604.22 88888.00 2015-10-05 02:01:39.750 278 12513.27 121.72 54604.20 88888.00 2015-10-05 02:01:39.875 278 12513.35 121.72 54604.20 88888.00 2015-10-05 02:01:40.000 278 12513.42 121.70 54604.18 88888.00 2015-10-05 02:01:40.125 278 12513.50 121.67 54604.15 88888.00 2015-10-05 02:01:40.250 278 12513.50 121.65 54604.15 88888.00 2015-10-05 02:01:40.375 278 12513.48 121.62 54604.15 88888.00 2015-10-05 02:01:40.500 278 12513.45 121.62 54604.15 88888.00 2015-10-05 02:01:40.625 278 12513.42 121.62 54604.18 88888.00 2015-10-05 02:01:40.750 278 12513.30 121.65 54604.20 88888.00 2015-10-05 02:01:40.875 278 12513.27 121.67 54604.15 88888.00 2015-10-05 02:01:41.000 278 12513.27 121.70 54604.15 88888.00 2015-10-05 02:01:41.125 278 12513.20 121.75 54604.18 88888.00 2015-10-05 02:01:41.250 278 12513.20 121.75 54604.20 88888.00 2015-10-05 02:01:41.375 278 12513.20 121.75 54604.15 88888.00 2015-10-05 02:01:41.500 278 12513.23 121.70 54604.15 88888.00 2015-10-05 02:01:41.625 278 12513.25 121.67 54604.15 88888.00 2015-10-05 02:01:41.750 278 12513.38 121.62 54604.15 88888.00 2015-10-05 02:01:41.875 278 12513.45 121.60 54604.15 88888.00 2015-10-05 02:01:42.000 278 12513.50 121.58 54604.12 88888.00 2015-10-05 02:01:42.125 278 12513.50 121.55 54604.12 88888.00 2015-10-05 02:01:42.250 278 12513.45 121.55 54604.15 88888.00 2015-10-05 02:01:42.375 278 12513.42 121.58 54604.12 88888.00 2015-10-05 02:01:42.500 278 12513.33 121.62 54604.10 88888.00 2015-10-05 02:01:42.625 278 12513.30 121.67 54604.12 88888.00 2015-10-05 02:01:42.750 278 12513.27 121.67 54604.12 88888.00 2015-10-05 02:01:42.875 278 12513.25 121.70 54604.12 88888.00 2015-10-05 02:01:43.000 278 12513.23 121.72 54604.15 88888.00 2015-10-05 02:01:43.125 278 12513.27 121.70 54604.12 88888.00 2015-10-05 02:01:43.250 278 12513.27 121.62 54604.10 88888.00 2015-10-05 02:01:43.375 278 12513.35 121.60 54604.07 88888.00 2015-10-05 02:01:43.500 278 12513.45 121.60 54604.05 88888.00 2015-10-05 02:01:43.625 278 12513.50 121.58 54604.07 88888.00 2015-10-05 02:01:43.750 278 12513.52 121.55 54604.07 88888.00 2015-10-05 02:01:43.875 278 12513.62 121.58 54604.05 88888.00 2015-10-05 02:01:44.000 278 12513.65 121.58 54604.05 88888.00 2015-10-05 02:01:44.125 278 12513.67 121.62 54604.07 88888.00 2015-10-05 02:01:44.250 278 12513.58 121.62 54604.07 88888.00 2015-10-05 02:01:44.375 278 12513.45 121.65 54604.10 88888.00 2015-10-05 02:01:44.500 278 12513.33 121.70 54604.07 88888.00 2015-10-05 02:01:44.625 278 12513.23 121.70 54604.07 88888.00 2015-10-05 02:01:44.750 278 12513.12 121.70 54604.07 88888.00 2015-10-05 02:01:44.875 278 12513.05 121.67 54604.10 88888.00 2015-10-05 02:01:45.000 278 12513.08 121.62 54604.05 88888.00 2015-10-05 02:01:45.125 278 12513.23 121.62 54604.05 88888.00 2015-10-05 02:01:45.250 278 12513.40 121.58 54604.03 88888.00 2015-10-05 02:01:45.375 278 12513.52 121.58 54604.00 88888.00 2015-10-05 02:01:45.500 278 12513.55 121.58 54604.00 88888.00 2015-10-05 02:01:45.625 278 12513.58 121.60 54604.00 88888.00 2015-10-05 02:01:45.750 278 12513.62 121.60 54603.97 88888.00 2015-10-05 02:01:45.875 278 12513.65 121.65 54603.97 88888.00 2015-10-05 02:01:46.000 278 12513.60 121.65 54604.00 88888.00 2015-10-05 02:01:46.125 278 12513.48 121.67 54604.03 88888.00 2015-10-05 02:01:46.250 278 12513.30 121.70 54604.03 88888.00 2015-10-05 02:01:46.375 278 12513.20 121.75 54604.00 88888.00 2015-10-05 02:01:46.500 278 12513.17 121.72 54604.03 88888.00 2015-10-05 02:01:46.625 278 12513.15 121.67 54604.03 88888.00 2015-10-05 02:01:46.750 278 12513.25 121.65 54604.03 88888.00 2015-10-05 02:01:46.875 278 12513.38 121.60 54604.00 88888.00 2015-10-05 02:01:47.000 278 12513.50 121.58 54603.97 88888.00 2015-10-05 02:01:47.125 278 12513.60 121.55 54603.97 88888.00 2015-10-05 02:01:47.250 278 12513.65 121.55 54603.95 88888.00 2015-10-05 02:01:47.375 278 12513.67 121.60 54603.95 88888.00 2015-10-05 02:01:47.500 278 12513.70 121.67 54603.95 88888.00 2015-10-05 02:01:47.625 278 12513.67 121.70 54603.95 88888.00 2015-10-05 02:01:47.750 278 12513.60 121.67 54603.97 88888.00 2015-10-05 02:01:47.875 278 12513.48 121.67 54603.97 88888.00 2015-10-05 02:01:48.000 278 12513.30 121.70 54603.97 88888.00 2015-10-05 02:01:48.125 278 12513.17 121.72 54603.97 88888.00 2015-10-05 02:01:48.250 278 12513.15 121.65 54603.97 88888.00 2015-10-05 02:01:48.375 278 12513.25 121.67 54603.97 88888.00 2015-10-05 02:01:48.500 278 12513.40 121.62 54603.95 88888.00 2015-10-05 02:01:48.625 278 12513.50 121.58 54603.95 88888.00 2015-10-05 02:01:48.750 278 12513.58 121.55 54603.93 88888.00 2015-10-05 02:01:48.875 278 12513.70 121.58 54603.90 88888.00 2015-10-05 02:01:49.000 278 12513.77 121.58 54603.88 88888.00 2015-10-05 02:01:49.125 278 12513.80 121.58 54603.90 88888.00 2015-10-05 02:01:49.250 278 12513.75 121.60 54603.90 88888.00 2015-10-05 02:01:49.375 278 12513.73 121.62 54603.93 88888.00 2015-10-05 02:01:49.500 278 12513.62 121.67 54603.93 88888.00 2015-10-05 02:01:49.625 278 12513.52 121.67 54603.93 88888.00 2015-10-05 02:01:49.750 278 12513.48 121.70 54603.95 88888.00 2015-10-05 02:01:49.875 278 12513.45 121.70 54603.97 88888.00 2015-10-05 02:01:50.000 278 12513.45 121.67 54603.95 88888.00 2015-10-05 02:01:50.125 278 12513.42 121.65 54603.95 88888.00 2015-10-05 02:01:50.250 278 12513.50 121.60 54603.95 88888.00 2015-10-05 02:01:50.375 278 12513.62 121.60 54603.93 88888.00 2015-10-05 02:01:50.500 278 12513.65 121.58 54603.93 88888.00 2015-10-05 02:01:50.625 278 12513.75 121.55 54603.90 88888.00 2015-10-05 02:01:50.750 278 12513.75 121.50 54603.88 88888.00 2015-10-05 02:01:50.875 278 12513.80 121.55 54603.85 88888.00 2015-10-05 02:01:51.000 278 12513.83 121.55 54603.88 88888.00 2015-10-05 02:01:51.125 278 12513.83 121.55 54603.85 88888.00 2015-10-05 02:01:51.250 278 12513.75 121.58 54603.88 88888.00 2015-10-05 02:01:51.375 278 12513.73 121.60 54603.88 88888.00 2015-10-05 02:01:51.500 278 12513.70 121.65 54603.88 88888.00 2015-10-05 02:01:51.625 278 12513.65 121.62 54603.90 88888.00 2015-10-05 02:01:51.750 278 12513.62 121.62 54603.88 88888.00 2015-10-05 02:01:51.875 278 12513.62 121.65 54603.90 88888.00 2015-10-05 02:01:52.000 278 12513.65 121.62 54603.88 88888.00 2015-10-05 02:01:52.125 278 12513.58 121.60 54603.90 88888.00 2015-10-05 02:01:52.250 278 12513.60 121.58 54603.88 88888.00 2015-10-05 02:01:52.375 278 12513.73 121.55 54603.85 88888.00 2015-10-05 02:01:52.500 278 12513.85 121.53 54603.88 88888.00 2015-10-05 02:01:52.625 278 12513.92 121.50 54603.88 88888.00 2015-10-05 02:01:52.750 278 12513.92 121.45 54603.90 88888.00 2015-10-05 02:01:52.875 278 12513.88 121.45 54603.88 88888.00 2015-10-05 02:01:53.000 278 12513.75 121.50 54603.85 88888.00 2015-10-05 02:01:53.125 278 12513.70 121.53 54603.85 88888.00 2015-10-05 02:01:53.250 278 12513.62 121.58 54603.88 88888.00 2015-10-05 02:01:53.375 278 12513.60 121.58 54603.88 88888.00 2015-10-05 02:01:53.500 278 12513.58 121.58 54603.85 88888.00 2015-10-05 02:01:53.625 278 12513.58 121.58 54603.82 88888.00 2015-10-05 02:01:53.750 278 12513.62 121.58 54603.82 88888.00 2015-10-05 02:01:53.875 278 12513.67 121.55 54603.80 88888.00 2015-10-05 02:01:54.000 278 12513.70 121.47 54603.78 88888.00 2015-10-05 02:01:54.125 278 12513.75 121.42 54603.75 88888.00 2015-10-05 02:01:54.250 278 12513.83 121.35 54603.78 88888.00 2015-10-05 02:01:54.375 278 12513.88 121.35 54603.80 88888.00 2015-10-05 02:01:54.500 278 12513.88 121.35 54603.80 88888.00 2015-10-05 02:01:54.625 278 12513.83 121.38 54603.82 88888.00 2015-10-05 02:01:54.750 278 12513.80 121.40 54603.82 88888.00 2015-10-05 02:01:54.875 278 12513.77 121.42 54603.82 88888.00 2015-10-05 02:01:55.000 278 12513.70 121.45 54603.80 88888.00 2015-10-05 02:01:55.125 278 12513.67 121.45 54603.80 88888.00 2015-10-05 02:01:55.250 278 12513.73 121.42 54603.80 88888.00 2015-10-05 02:01:55.375 278 12513.75 121.42 54603.78 88888.00 2015-10-05 02:01:55.500 278 12513.73 121.42 54603.75 88888.00 2015-10-05 02:01:55.625 278 12513.83 121.40 54603.72 88888.00 2015-10-05 02:01:55.750 278 12513.85 121.38 54603.78 88888.00 2015-10-05 02:01:55.875 278 12513.85 121.35 54603.75 88888.00 2015-10-05 02:01:56.000 278 12513.85 121.33 54603.75 88888.00 2015-10-05 02:01:56.125 278 12513.88 121.30 54603.75 88888.00 2015-10-05 02:01:56.250 278 12513.85 121.33 54603.75 88888.00 2015-10-05 02:01:56.375 278 12513.80 121.38 54603.78 88888.00 2015-10-05 02:01:56.500 278 12513.77 121.40 54603.78 88888.00 2015-10-05 02:01:56.625 278 12513.80 121.45 54603.78 88888.00 2015-10-05 02:01:56.750 278 12513.83 121.45 54603.80 88888.00 2015-10-05 02:01:56.875 278 12513.80 121.45 54603.78 88888.00 2015-10-05 02:01:57.000 278 12513.75 121.45 54603.75 88888.00 2015-10-05 02:01:57.125 278 12513.77 121.40 54603.78 88888.00 2015-10-05 02:01:57.250 278 12513.73 121.35 54603.80 88888.00 2015-10-05 02:01:57.375 278 12513.77 121.35 54603.75 88888.00 2015-10-05 02:01:57.500 278 12513.83 121.30 54603.75 88888.00 2015-10-05 02:01:57.625 278 12513.85 121.30 54603.75 88888.00 2015-10-05 02:01:57.750 278 12513.83 121.30 54603.75 88888.00 2015-10-05 02:01:57.875 278 12513.85 121.30 54603.75 88888.00 2015-10-05 02:01:58.000 278 12513.92 121.33 54603.72 88888.00 2015-10-05 02:01:58.125 278 12513.98 121.35 54603.75 88888.00 2015-10-05 02:01:58.250 278 12513.95 121.38 54603.75 88888.00 2015-10-05 02:01:58.375 278 12513.95 121.40 54603.72 88888.00 2015-10-05 02:01:58.500 278 12513.88 121.42 54603.72 88888.00 2015-10-05 02:01:58.625 278 12513.80 121.45 54603.72 88888.00 2015-10-05 02:01:58.750 278 12513.77 121.42 54603.75 88888.00 2015-10-05 02:01:58.875 278 12513.77 121.40 54603.75 88888.00 2015-10-05 02:01:59.000 278 12513.80 121.33 54603.72 88888.00 2015-10-05 02:01:59.125 278 12513.75 121.28 54603.72 88888.00 2015-10-05 02:01:59.250 278 12513.77 121.28 54603.75 88888.00 2015-10-05 02:01:59.375 278 12513.90 121.35 54603.72 88888.00 2015-10-05 02:01:59.500 278 12513.98 121.33 54603.72 88888.00 2015-10-05 02:01:59.625 278 12514.02 121.30 54603.70 88888.00 2015-10-05 02:01:59.750 278 12514.10 121.28 54603.70 88888.00 2015-10-05 02:01:59.875 278 12514.08 121.33 54603.70 88888.00 2015-10-05 02:02:00.000 278 12514.02 121.38 54603.72 88888.00 2015-10-05 02:02:00.125 278 12514.00 121.45 54603.75 88888.00 2015-10-05 02:02:00.250 278 12513.88 121.42 54603.78 88888.00 2015-10-05 02:02:00.375 278 12513.80 121.45 54603.80 88888.00 2015-10-05 02:02:00.500 278 12513.70 121.42 54603.80 88888.00 2015-10-05 02:02:00.625 278 12513.67 121.40 54603.75 88888.00 2015-10-05 02:02:00.750 278 12513.70 121.38 54603.72 88888.00 2015-10-05 02:02:00.875 278 12513.75 121.33 54603.70 88888.00 2015-10-05 02:02:01.000 278 12513.88 121.30 54603.70 88888.00 2015-10-05 02:02:01.125 278 12513.95 121.33 54603.68 88888.00 2015-10-05 02:02:01.250 278 12513.98 121.30 54603.65 88888.00 2015-10-05 02:02:01.375 278 12514.05 121.30 54603.65 88888.00 2015-10-05 02:02:01.500 278 12514.05 121.33 54603.68 88888.00 2015-10-05 02:02:01.625 278 12513.98 121.38 54603.70 88888.00 2015-10-05 02:02:01.750 278 12513.88 121.40 54603.70 88888.00 2015-10-05 02:02:01.875 278 12513.77 121.40 54603.68 88888.00 2015-10-05 02:02:02.000 278 12513.65 121.40 54603.70 88888.00 2015-10-05 02:02:02.125 278 12513.55 121.42 54603.72 88888.00 2015-10-05 02:02:02.250 278 12513.50 121.42 54603.75 88888.00 2015-10-05 02:02:02.375 278 12513.55 121.38 54603.68 88888.00 2015-10-05 02:02:02.500 278 12513.58 121.33 54603.65 88888.00 2015-10-05 02:02:02.625 278 12513.70 121.33 54603.62 88888.00 2015-10-05 02:02:02.750 278 12513.90 121.35 54603.65 88888.00 2015-10-05 02:02:02.875 278 12513.98 121.33 54603.62 88888.00 2015-10-05 02:02:03.000 278 12514.08 121.30 54603.60 88888.00 2015-10-05 02:02:03.125 278 12514.10 121.28 54603.60 88888.00 2015-10-05 02:02:03.250 278 12514.00 121.33 54603.62 88888.00 2015-10-05 02:02:03.375 278 12513.95 121.38 54603.62 88888.00 2015-10-05 02:02:03.500 278 12513.80 121.38 54603.65 88888.00 2015-10-05 02:02:03.625 278 12513.73 121.40 54603.68 88888.00 2015-10-05 02:02:03.750 278 12513.62 121.40 54603.68 88888.00 2015-10-05 02:02:03.875 278 12513.55 121.40 54603.65 88888.00 2015-10-05 02:02:04.000 278 12513.55 121.40 54603.65 88888.00 2015-10-05 02:02:04.125 278 12513.60 121.38 54603.62 88888.00 2015-10-05 02:02:04.250 278 12513.73 121.28 54603.62 88888.00 2015-10-05 02:02:04.375 278 12513.80 121.28 54603.62 88888.00 2015-10-05 02:02:04.500 278 12513.83 121.30 54603.62 88888.00 2015-10-05 02:02:04.625 278 12513.85 121.33 54603.62 88888.00 2015-10-05 02:02:04.750 278 12513.92 121.35 54603.62 88888.00 2015-10-05 02:02:04.875 278 12513.92 121.35 54603.60 88888.00 2015-10-05 02:02:05.000 278 12513.85 121.33 54603.62 88888.00 2015-10-05 02:02:05.125 278 12513.75 121.35 54603.65 88888.00 2015-10-05 02:02:05.250 278 12513.70 121.35 54603.65 88888.00 2015-10-05 02:02:05.375 278 12513.70 121.35 54603.65 88888.00 2015-10-05 02:02:05.500 278 12513.73 121.33 54603.65 88888.00 2015-10-05 02:02:05.625 278 12513.70 121.30 54603.62 88888.00 2015-10-05 02:02:05.750 278 12513.70 121.30 54603.60 88888.00 2015-10-05 02:02:05.875 278 12513.80 121.30 54603.62 88888.00 2015-10-05 02:02:06.000 278 12513.90 121.35 54603.57 88888.00 2015-10-05 02:02:06.125 278 12513.90 121.30 54603.60 88888.00 2015-10-05 02:02:06.250 278 12513.88 121.25 54603.57 88888.00 2015-10-05 02:02:06.375 278 12513.88 121.30 54603.60 88888.00 2015-10-05 02:02:06.500 278 12513.83 121.30 54603.57 88888.00 2015-10-05 02:02:06.625 278 12513.75 121.30 54603.57 88888.00 2015-10-05 02:02:06.750 278 12513.67 121.28 54603.57 88888.00 2015-10-05 02:02:06.875 278 12513.65 121.30 54603.57 88888.00 2015-10-05 02:02:07.000 278 12513.65 121.30 54603.60 88888.00 2015-10-05 02:02:07.125 278 12513.62 121.28 54603.60 88888.00 2015-10-05 02:02:07.250 278 12513.62 121.28 54603.57 88888.00 2015-10-05 02:02:07.375 278 12513.77 121.33 54603.55 88888.00 2015-10-05 02:02:07.500 278 12513.90 121.30 54603.57 88888.00 2015-10-05 02:02:07.625 278 12513.92 121.30 54603.57 88888.00 2015-10-05 02:02:07.750 278 12513.92 121.30 54603.57 88888.00 2015-10-05 02:02:07.875 278 12513.95 121.28 54603.57 88888.00 2015-10-05 02:02:08.000 278 12514.00 121.28 54603.57 88888.00 2015-10-05 02:02:08.125 278 12513.92 121.28 54603.57 88888.00 2015-10-05 02:02:08.250 278 12513.75 121.25 54603.60 88888.00 2015-10-05 02:02:08.375 278 12513.70 121.28 54603.57 88888.00 2015-10-05 02:02:08.500 278 12513.67 121.28 54603.57 88888.00 2015-10-05 02:02:08.625 278 12513.62 121.25 54603.57 88888.00 2015-10-05 02:02:08.750 278 12513.67 121.22 54603.60 88888.00 2015-10-05 02:02:08.875 278 12513.70 121.20 54603.57 88888.00 2015-10-05 02:02:09.000 278 12513.75 121.20 54603.57 88888.00 2015-10-05 02:02:09.125 278 12513.80 121.20 54603.55 88888.00 2015-10-05 02:02:09.250 278 12513.77 121.15 54603.55 88888.00 2015-10-05 02:02:09.375 278 12513.80 121.17 54603.55 88888.00 2015-10-05 02:02:09.500 278 12513.83 121.15 54603.53 88888.00 2015-10-05 02:02:09.625 278 12513.77 121.15 54603.50 88888.00 2015-10-05 02:02:09.750 278 12513.70 121.20 54603.55 88888.00 2015-10-05 02:02:09.875 278 12513.62 121.20 54603.57 88888.00 2015-10-05 02:02:10.000 278 12513.58 121.22 54603.57 88888.00 2015-10-05 02:02:10.125 278 12513.62 121.20 54603.57 88888.00 2015-10-05 02:02:10.250 278 12513.62 121.17 54603.55 88888.00 2015-10-05 02:02:10.375 278 12513.58 121.12 54603.53 88888.00 2015-10-05 02:02:10.500 278 12513.58 121.15 54603.53 88888.00 2015-10-05 02:02:10.625 278 12513.65 121.12 54603.53 88888.00 2015-10-05 02:02:10.750 278 12513.73 121.08 54603.50 88888.00 2015-10-05 02:02:10.875 278 12513.75 121.05 54603.53 88888.00 2015-10-05 02:02:11.000 278 12513.80 121.05 54603.50 88888.00 2015-10-05 02:02:11.125 278 12513.83 121.05 54603.47 88888.00 2015-10-05 02:02:11.250 278 12513.77 121.08 54603.53 88888.00 2015-10-05 02:02:11.375 278 12513.73 121.10 54603.53 88888.00 2015-10-05 02:02:11.500 278 12513.70 121.12 54603.53 88888.00 2015-10-05 02:02:11.625 278 12513.62 121.03 54603.50 88888.00 2015-10-05 02:02:11.750 278 12513.55 121.08 54603.53 88888.00 2015-10-05 02:02:11.875 278 12513.52 121.10 54603.53 88888.00 2015-10-05 02:02:12.000 278 12513.55 121.08 54603.53 88888.00 2015-10-05 02:02:12.125 278 12513.50 121.05 54603.53 88888.00 2015-10-05 02:02:12.250 278 12513.45 121.03 54603.53 88888.00 2015-10-05 02:02:12.375 278 12513.55 121.03 54603.53 88888.00 2015-10-05 02:02:12.500 278 12513.70 121.05 54603.50 88888.00 2015-10-05 02:02:12.625 278 12513.83 121.05 54603.50 88888.00 2015-10-05 02:02:12.750 278 12513.75 121.05 54603.53 88888.00 2015-10-05 02:02:12.875 278 12513.67 121.00 54603.53 88888.00 2015-10-05 02:02:13.000 278 12513.65 121.05 54603.55 88888.00 2015-10-05 02:02:13.125 278 12513.55 121.05 54603.55 88888.00 2015-10-05 02:02:13.250 278 12513.52 121.05 54603.55 88888.00 2015-10-05 02:02:13.375 278 12513.48 121.00 54603.55 88888.00 2015-10-05 02:02:13.500 278 12513.45 121.00 54603.53 88888.00 2015-10-05 02:02:13.625 278 12513.50 120.97 54603.53 88888.00 2015-10-05 02:02:13.750 278 12513.55 120.97 54603.50 88888.00 2015-10-05 02:02:13.875 278 12513.58 121.00 54603.53 88888.00 2015-10-05 02:02:14.000 278 12513.60 121.03 54603.53 88888.00 2015-10-05 02:02:14.125 278 12513.60 121.03 54603.53 88888.00 2015-10-05 02:02:14.250 278 12513.58 121.05 54603.55 88888.00 2015-10-05 02:02:14.375 278 12513.60 121.05 54603.55 88888.00 2015-10-05 02:02:14.500 278 12513.58 121.05 54603.55 88888.00 2015-10-05 02:02:14.625 278 12513.55 121.05 54603.55 88888.00 2015-10-05 02:02:14.750 278 12513.52 121.05 54603.55 88888.00 2015-10-05 02:02:14.875 278 12513.48 121.00 54603.55 88888.00 2015-10-05 02:02:15.000 278 12513.45 121.00 54603.53 88888.00 2015-10-05 02:02:15.125 278 12513.40 120.97 54603.57 88888.00 2015-10-05 02:02:15.250 278 12513.35 120.95 54603.57 88888.00 2015-10-05 02:02:15.375 278 12513.38 120.95 54603.55 88888.00 2015-10-05 02:02:15.500 278 12513.38 120.97 54603.53 88888.00 2015-10-05 02:02:15.625 278 12513.35 120.97 54603.50 88888.00 2015-10-05 02:02:15.750 278 12513.38 121.00 54603.50 88888.00 2015-10-05 02:02:15.875 278 12513.45 121.00 54603.50 88888.00 2015-10-05 02:02:16.000 278 12513.48 121.03 54603.53 88888.00 2015-10-05 02:02:16.125 278 12513.38 121.08 54603.53 88888.00 2015-10-05 02:02:16.250 278 12513.40 121.08 54603.57 88888.00 2015-10-05 02:02:16.375 278 12513.45 121.08 54603.55 88888.00 2015-10-05 02:02:16.500 278 12513.42 121.03 54603.53 88888.00 2015-10-05 02:02:16.625 278 12513.33 121.00 54603.53 88888.00 2015-10-05 02:02:16.750 278 12513.25 121.00 54603.53 88888.00 2015-10-05 02:02:16.875 278 12513.23 121.00 54603.55 88888.00 2015-10-05 02:02:17.000 278 12513.25 121.00 54603.53 88888.00 2015-10-05 02:02:17.125 278 12513.27 121.00 54603.53 88888.00 2015-10-05 02:02:17.250 278 12513.35 121.00 54603.53 88888.00 2015-10-05 02:02:17.375 278 12513.48 121.00 54603.47 88888.00 2015-10-05 02:02:17.500 278 12513.52 121.03 54603.50 88888.00 2015-10-05 02:02:17.625 278 12513.55 121.05 54603.53 88888.00 2015-10-05 02:02:17.750 278 12513.58 121.05 54603.50 88888.00 2015-10-05 02:02:17.875 278 12513.55 121.08 54603.53 88888.00 2015-10-05 02:02:18.000 278 12513.50 121.08 54603.53 88888.00 2015-10-05 02:02:18.125 278 12513.50 121.10 54603.53 88888.00 2015-10-05 02:02:18.250 278 12513.42 121.08 54603.53 88888.00 2015-10-05 02:02:18.375 278 12513.38 121.10 54603.53 88888.00 2015-10-05 02:02:18.500 278 12513.30 121.10 54603.55 88888.00 2015-10-05 02:02:18.625 278 12513.35 121.10 54603.53 88888.00 2015-10-05 02:02:18.750 278 12513.48 121.08 54603.53 88888.00 2015-10-05 02:02:18.875 278 12513.52 121.10 54603.50 88888.00 2015-10-05 02:02:19.000 278 12513.52 121.08 54603.47 88888.00 2015-10-05 02:02:19.125 278 12513.55 121.05 54603.47 88888.00 2015-10-05 02:02:19.250 278 12513.60 121.05 54603.50 88888.00 2015-10-05 02:02:19.375 278 12513.62 121.10 54603.50 88888.00 2015-10-05 02:02:19.500 278 12513.58 121.12 54603.47 88888.00 2015-10-05 02:02:19.625 278 12513.48 121.15 54603.47 88888.00 2015-10-05 02:02:19.750 278 12513.40 121.15 54603.50 88888.00 2015-10-05 02:02:19.875 278 12513.42 121.20 54603.50 88888.00 2015-10-05 02:02:20.000 278 12513.38 121.20 54603.50 88888.00 2015-10-05 02:02:20.125 278 12513.38 121.22 54603.53 88888.00 2015-10-05 02:02:20.250 278 12513.45 121.22 54603.50 88888.00 2015-10-05 02:02:20.375 278 12513.52 121.25 54603.53 88888.00 2015-10-05 02:02:20.500 278 12513.55 121.22 54603.50 88888.00 2015-10-05 02:02:20.625 278 12513.55 121.25 54603.47 88888.00 2015-10-05 02:02:20.750 278 12513.60 121.22 54603.47 88888.00 2015-10-05 02:02:20.875 278 12513.62 121.25 54603.47 88888.00 2015-10-05 02:02:21.000 278 12513.60 121.25 54603.47 88888.00 2015-10-05 02:02:21.125 278 12513.58 121.22 54603.47 88888.00 2015-10-05 02:02:21.250 278 12513.52 121.25 54603.47 88888.00 2015-10-05 02:02:21.375 278 12513.52 121.28 54603.47 88888.00 2015-10-05 02:02:21.500 278 12513.50 121.35 54603.50 88888.00 2015-10-05 02:02:21.625 278 12513.58 121.33 54603.47 88888.00 2015-10-05 02:02:21.750 278 12513.58 121.30 54603.47 88888.00 2015-10-05 02:02:21.875 278 12513.50 121.28 54603.45 88888.00 2015-10-05 02:02:22.000 278 12513.52 121.33 54603.45 88888.00 2015-10-05 02:02:22.125 278 12513.65 121.38 54603.45 88888.00 2015-10-05 02:02:22.250 278 12513.67 121.35 54603.45 88888.00 2015-10-05 02:02:22.375 278 12513.67 121.38 54603.45 88888.00 2015-10-05 02:02:22.500 278 12513.58 121.38 54603.45 88888.00 2015-10-05 02:02:22.625 278 12513.60 121.38 54603.45 88888.00 2015-10-05 02:02:22.750 278 12513.58 121.40 54603.43 88888.00 2015-10-05 02:02:22.875 278 12513.50 121.42 54603.43 88888.00 2015-10-05 02:02:23.000 278 12513.48 121.40 54603.45 88888.00 2015-10-05 02:02:23.125 278 12513.52 121.38 54603.43 88888.00 2015-10-05 02:02:23.250 278 12513.50 121.35 54603.43 88888.00 2015-10-05 02:02:23.375 278 12513.52 121.38 54603.43 88888.00 2015-10-05 02:02:23.500 278 12513.58 121.45 54603.40 88888.00 2015-10-05 02:02:23.625 278 12513.60 121.47 54603.40 88888.00 2015-10-05 02:02:23.750 278 12513.70 121.47 54603.38 88888.00 2015-10-05 02:02:23.875 278 12513.80 121.50 54603.38 88888.00 2015-10-05 02:02:24.000 278 12513.77 121.53 54603.35 88888.00 2015-10-05 02:02:24.125 278 12513.73 121.58 54603.35 88888.00 2015-10-05 02:02:24.250 278 12513.60 121.58 54603.40 88888.00 2015-10-05 02:02:24.375 278 12513.58 121.58 54603.38 88888.00 2015-10-05 02:02:24.500 278 12513.55 121.58 54603.38 88888.00 2015-10-05 02:02:24.625 278 12513.58 121.55 54603.38 88888.00 2015-10-05 02:02:24.750 278 12513.62 121.55 54603.40 88888.00 2015-10-05 02:02:24.875 278 12513.65 121.50 54603.35 88888.00 2015-10-05 02:02:25.000 278 12513.70 121.50 54603.32 88888.00 2015-10-05 02:02:25.125 278 12513.75 121.53 54603.35 88888.00 2015-10-05 02:02:25.250 278 12513.77 121.55 54603.32 88888.00 2015-10-05 02:02:25.375 278 12513.85 121.58 54603.32 88888.00 2015-10-05 02:02:25.500 278 12513.88 121.60 54603.30 88888.00 2015-10-05 02:02:25.625 278 12513.83 121.62 54603.32 88888.00 2015-10-05 02:02:25.750 278 12513.75 121.65 54603.32 88888.00 2015-10-05 02:02:25.875 278 12513.73 121.67 54603.30 88888.00 2015-10-05 02:02:26.000 278 12513.75 121.65 54603.30 88888.00 2015-10-05 02:02:26.125 278 12513.75 121.62 54603.30 88888.00 2015-10-05 02:02:26.250 278 12513.67 121.60 54603.30 88888.00 2015-10-05 02:02:26.375 278 12513.65 121.62 54603.30 88888.00 2015-10-05 02:02:26.500 278 12513.62 121.62 54603.30 88888.00 2015-10-05 02:02:26.625 278 12513.70 121.65 54603.30 88888.00 2015-10-05 02:02:26.750 278 12513.73 121.60 54603.30 88888.00 2015-10-05 02:02:26.875 278 12513.77 121.65 54603.28 88888.00 2015-10-05 02:02:27.000 278 12513.83 121.62 54603.25 88888.00 2015-10-05 02:02:27.125 278 12513.88 121.60 54603.28 88888.00 2015-10-05 02:02:27.250 278 12513.90 121.62 54603.25 88888.00 2015-10-05 02:02:27.375 278 12513.92 121.65 54603.25 88888.00 2015-10-05 02:02:27.500 278 12513.92 121.62 54603.25 88888.00 2015-10-05 02:02:27.625 278 12513.92 121.65 54603.28 88888.00 2015-10-05 02:02:27.750 278 12513.85 121.65 54603.30 88888.00 2015-10-05 02:02:27.875 278 12513.85 121.65 54603.28 88888.00 2015-10-05 02:02:28.000 278 12513.88 121.65 54603.25 88888.00 2015-10-05 02:02:28.125 278 12513.88 121.67 54603.28 88888.00 2015-10-05 02:02:28.250 278 12513.80 121.70 54603.28 88888.00 2015-10-05 02:02:28.375 278 12513.85 121.72 54603.28 88888.00 2015-10-05 02:02:28.500 278 12513.88 121.70 54603.28 88888.00 2015-10-05 02:02:28.625 278 12513.90 121.67 54603.25 88888.00 2015-10-05 02:02:28.750 278 12513.92 121.65 54603.22 88888.00 2015-10-05 02:02:28.875 278 12513.92 121.62 54603.22 88888.00 2015-10-05 02:02:29.000 278 12513.95 121.62 54603.25 88888.00 2015-10-05 02:02:29.125 278 12513.95 121.62 54603.25 88888.00 2015-10-05 02:02:29.250 278 12513.90 121.60 54603.22 88888.00 2015-10-05 02:02:29.375 278 12513.90 121.60 54603.22 88888.00 2015-10-05 02:02:29.500 278 12513.95 121.60 54603.25 88888.00 2015-10-05 02:02:29.625 278 12513.98 121.65 54603.25 88888.00 2015-10-05 02:02:29.750 278 12513.95 121.67 54603.25 88888.00 2015-10-05 02:02:29.875 278 12513.90 121.65 54603.22 88888.00 2015-10-05 02:02:30.000 278 12513.92 121.67 54603.22 88888.00 2015-10-05 02:02:30.125 278 12513.90 121.70 54603.22 88888.00 2015-10-05 02:02:30.250 278 12513.85 121.67 54603.22 88888.00 2015-10-05 02:02:30.375 278 12513.98 121.67 54603.22 88888.00 2015-10-05 02:02:30.500 278 12514.05 121.65 54603.25 88888.00 2015-10-05 02:02:30.625 278 12514.05 121.60 54603.25 88888.00 2015-10-05 02:02:30.750 278 12514.02 121.58 54603.25 88888.00 2015-10-05 02:02:30.875 278 12513.98 121.55 54603.25 88888.00 2015-10-05 02:02:31.000 278 12513.98 121.55 54603.22 88888.00 2015-10-05 02:02:31.125 278 12513.95 121.53 54603.22 88888.00 2015-10-05 02:02:31.250 278 12513.85 121.55 54603.22 88888.00 2015-10-05 02:02:31.375 278 12513.90 121.58 54603.22 88888.00 2015-10-05 02:02:31.500 278 12513.90 121.58 54603.22 88888.00 2015-10-05 02:02:31.625 278 12513.92 121.60 54603.20 88888.00 2015-10-05 02:02:31.750 278 12513.90 121.60 54603.18 88888.00 2015-10-05 02:02:31.875 278 12513.85 121.62 54603.18 88888.00 2015-10-05 02:02:32.000 278 12513.90 121.62 54603.18 88888.00 2015-10-05 02:02:32.125 278 12513.95 121.60 54603.18 88888.00 2015-10-05 02:02:32.250 278 12513.95 121.58 54603.18 88888.00 2015-10-05 02:02:32.375 278 12513.95 121.55 54603.20 88888.00 2015-10-05 02:02:32.500 278 12513.85 121.53 54603.18 88888.00 2015-10-05 02:02:32.625 278 12513.85 121.53 54603.22 88888.00 2015-10-05 02:02:32.750 278 12513.83 121.53 54603.22 88888.00 2015-10-05 02:02:32.875 278 12513.83 121.55 54603.20 88888.00 2015-10-05 02:02:33.000 278 12513.80 121.53 54603.18 88888.00 2015-10-05 02:02:33.125 278 12513.80 121.53 54603.20 88888.00 2015-10-05 02:02:33.250 278 12513.80 121.50 54603.18 88888.00 2015-10-05 02:02:33.375 278 12513.85 121.47 54603.20 88888.00 2015-10-05 02:02:33.500 278 12513.83 121.47 54603.18 88888.00 2015-10-05 02:02:33.625 278 12513.85 121.50 54603.18 88888.00 2015-10-05 02:02:33.750 278 12513.80 121.47 54603.18 88888.00 2015-10-05 02:02:33.875 278 12513.80 121.50 54603.18 88888.00 2015-10-05 02:02:34.000 278 12513.83 121.50 54603.20 88888.00 2015-10-05 02:02:34.125 278 12513.75 121.47 54603.18 88888.00 2015-10-05 02:02:34.250 278 12513.67 121.45 54603.18 88888.00 2015-10-05 02:02:34.375 278 12513.67 121.50 54603.18 88888.00 2015-10-05 02:02:34.500 278 12513.75 121.47 54603.18 88888.00 2015-10-05 02:02:34.625 278 12513.75 121.47 54603.18 88888.00 2015-10-05 02:02:34.750 278 12513.75 121.47 54603.18 88888.00 2015-10-05 02:02:34.875 278 12513.77 121.45 54603.18 88888.00 2015-10-05 02:02:35.000 278 12513.83 121.42 54603.18 88888.00 2015-10-05 02:02:35.125 278 12513.80 121.47 54603.20 88888.00 2015-10-05 02:02:35.250 278 12513.73 121.45 54603.22 88888.00 2015-10-05 02:02:35.375 278 12513.73 121.45 54603.22 88888.00 2015-10-05 02:02:35.500 278 12513.67 121.45 54603.28 88888.00 2015-10-05 02:02:35.625 278 12513.62 121.42 54603.25 88888.00 2015-10-05 02:02:35.750 278 12513.62 121.40 54603.20 88888.00 2015-10-05 02:02:35.875 278 12513.70 121.42 54603.20 88888.00 2015-10-05 02:02:36.000 278 12513.70 121.40 54603.20 88888.00 2015-10-05 02:02:36.125 278 12513.70 121.38 54603.20 88888.00 2015-10-05 02:02:36.250 278 12513.70 121.35 54603.18 88888.00 2015-10-05 02:02:36.375 278 12513.75 121.35 54603.18 88888.00 2015-10-05 02:02:36.500 278 12513.83 121.38 54603.20 88888.00 2015-10-05 02:02:36.625 278 12513.80 121.38 54603.20 88888.00 2015-10-05 02:02:36.750 278 12513.70 121.38 54603.20 88888.00 2015-10-05 02:02:36.875 278 12513.60 121.40 54603.20 88888.00 2015-10-05 02:02:37.000 278 12513.58 121.40 54603.22 88888.00 2015-10-05 02:02:37.125 278 12513.50 121.35 54603.22 88888.00 2015-10-05 02:02:37.250 278 12513.40 121.35 54603.28 88888.00 2015-10-05 02:02:37.375 278 12513.45 121.40 54603.25 88888.00 2015-10-05 02:02:37.500 278 12513.50 121.35 54603.25 88888.00 2015-10-05 02:02:37.625 278 12513.55 121.33 54603.22 88888.00 2015-10-05 02:02:37.750 278 12513.52 121.35 54603.22 88888.00 2015-10-05 02:02:37.875 278 12513.55 121.33 54603.20 88888.00 2015-10-05 02:02:38.000 278 12513.60 121.30 54603.22 88888.00 2015-10-05 02:02:38.125 278 12513.60 121.33 54603.22 88888.00 2015-10-05 02:02:38.250 278 12513.60 121.30 54603.22 88888.00 2015-10-05 02:02:38.375 278 12513.60 121.35 54603.22 88888.00 2015-10-05 02:02:38.500 278 12513.48 121.40 54603.25 88888.00 2015-10-05 02:02:38.625 278 12513.42 121.42 54603.25 88888.00 2015-10-05 02:02:38.750 278 12513.38 121.42 54603.28 88888.00 2015-10-05 02:02:38.875 278 12513.27 121.40 54603.28 88888.00 2015-10-05 02:02:39.000 278 12513.27 121.35 54603.28 88888.00 2015-10-05 02:02:39.125 278 12513.27 121.33 54603.30 88888.00 2015-10-05 02:02:39.250 278 12513.25 121.28 54603.25 88888.00 2015-10-05 02:02:39.375 278 12513.35 121.28 54603.25 88888.00 2015-10-05 02:02:39.500 278 12513.40 121.28 54603.28 88888.00 2015-10-05 02:02:39.625 278 12513.38 121.25 54603.28 88888.00 2015-10-05 02:02:39.750 278 12513.40 121.20 54603.25 88888.00 2015-10-05 02:02:39.875 278 12513.38 121.20 54603.28 88888.00 2015-10-05 02:02:40.000 278 12513.33 121.28 54603.28 88888.00 2015-10-05 02:02:40.125 278 12513.25 121.33 54603.28 88888.00 2015-10-05 02:02:40.250 278 12513.15 121.35 54603.28 88888.00 2015-10-05 02:02:40.375 278 12513.12 121.40 54603.28 88888.00 2015-10-05 02:02:40.500 278 12513.15 121.40 54603.30 88888.00 2015-10-05 02:02:40.625 278 12513.20 121.35 54603.28 88888.00 2015-10-05 02:02:40.750 278 12513.20 121.35 54603.25 88888.00 2015-10-05 02:02:40.875 278 12513.27 121.33 54603.25 88888.00 2015-10-05 02:02:41.000 278 12513.35 121.30 54603.28 88888.00 2015-10-05 02:02:41.125 278 12513.33 121.30 54603.28 88888.00 2015-10-05 02:02:41.250 278 12513.27 121.22 54603.28 88888.00 2015-10-05 02:02:41.375 278 12513.30 121.22 54603.28 88888.00 2015-10-05 02:02:41.500 278 12513.25 121.22 54603.28 88888.00 2015-10-05 02:02:41.625 278 12513.23 121.25 54603.28 88888.00 2015-10-05 02:02:41.750 278 12513.17 121.25 54603.28 88888.00 2015-10-05 02:02:41.875 278 12513.17 121.35 54603.30 88888.00 2015-10-05 02:02:42.000 278 12513.15 121.40 54603.30 88888.00 2015-10-05 02:02:42.125 278 12513.10 121.40 54603.30 88888.00 2015-10-05 02:02:42.250 278 12513.15 121.40 54603.30 88888.00 2015-10-05 02:02:42.375 278 12513.10 121.38 54603.30 88888.00 2015-10-05 02:02:42.500 278 12513.12 121.38 54603.28 88888.00 2015-10-05 02:02:42.625 278 12513.12 121.38 54603.30 88888.00 2015-10-05 02:02:42.750 278 12513.10 121.38 54603.30 88888.00 2015-10-05 02:02:42.875 278 12513.05 121.30 54603.30 88888.00 2015-10-05 02:02:43.000 278 12512.98 121.25 54603.28 88888.00 2015-10-05 02:02:43.125 278 12512.95 121.28 54603.30 88888.00 2015-10-05 02:02:43.250 278 12513.05 121.25 54603.30 88888.00 2015-10-05 02:02:43.375 278 12513.05 121.25 54603.28 88888.00 2015-10-05 02:02:43.500 278 12513.00 121.28 54603.30 88888.00 2015-10-05 02:02:43.625 278 12512.98 121.33 54603.30 88888.00 2015-10-05 02:02:43.750 278 12513.02 121.35 54603.28 88888.00 2015-10-05 02:02:43.875 278 12513.02 121.35 54603.28 88888.00 2015-10-05 02:02:44.000 278 12513.00 121.35 54603.25 88888.00 2015-10-05 02:02:44.125 278 12512.92 121.40 54603.30 88888.00 2015-10-05 02:02:44.250 278 12512.90 121.40 54603.32 88888.00 2015-10-05 02:02:44.375 278 12512.85 121.42 54603.28 88888.00 2015-10-05 02:02:44.500 278 12512.85 121.42 54603.30 88888.00 2015-10-05 02:02:44.625 278 12512.83 121.40 54603.28 88888.00 2015-10-05 02:02:44.750 278 12512.83 121.38 54603.28 88888.00 2015-10-05 02:02:44.875 278 12512.83 121.38 54603.30 88888.00 2015-10-05 02:02:45.000 278 12512.88 121.33 54603.28 88888.00 2015-10-05 02:02:45.125 278 12512.90 121.30 54603.30 88888.00 2015-10-05 02:02:45.250 278 12512.88 121.28 54603.30 88888.00 2015-10-05 02:02:45.375 278 12512.88 121.28 54603.28 88888.00 2015-10-05 02:02:45.500 278 12512.90 121.30 54603.28 88888.00 2015-10-05 02:02:45.625 278 12512.95 121.33 54603.28 88888.00 2015-10-05 02:02:45.750 278 12512.92 121.38 54603.30 88888.00 2015-10-05 02:02:45.875 278 12512.88 121.42 54603.25 88888.00 2015-10-05 02:02:46.000 278 12512.85 121.45 54603.28 88888.00 2015-10-05 02:02:46.125 278 12512.80 121.42 54603.30 88888.00 2015-10-05 02:02:46.250 278 12512.75 121.47 54603.32 88888.00 2015-10-05 02:02:46.375 278 12512.83 121.50 54603.30 88888.00 2015-10-05 02:02:46.500 278 12512.83 121.47 54603.28 88888.00 2015-10-05 02:02:46.625 278 12512.80 121.47 54603.28 88888.00 2015-10-05 02:02:46.750 278 12512.80 121.42 54603.30 88888.00 2015-10-05 02:02:46.875 278 12512.77 121.38 54603.28 88888.00 2015-10-05 02:02:47.000 278 12512.83 121.33 54603.28 88888.00 2015-10-05 02:02:47.125 278 12512.88 121.33 54603.28 88888.00 2015-10-05 02:02:47.250 278 12512.83 121.30 54603.28 88888.00 2015-10-05 02:02:47.375 278 12512.77 121.33 54603.30 88888.00 2015-10-05 02:02:47.500 278 12512.70 121.38 54603.30 88888.00 2015-10-05 02:02:47.625 278 12512.70 121.40 54603.28 88888.00 2015-10-05 02:02:47.750 278 12512.70 121.42 54603.28 88888.00 2015-10-05 02:02:47.875 278 12512.75 121.47 54603.28 88888.00 2015-10-05 02:02:48.000 278 12512.75 121.53 54603.28 88888.00 2015-10-05 02:02:48.125 278 12512.73 121.58 54603.30 88888.00 2015-10-05 02:02:48.250 278 12512.73 121.53 54603.30 88888.00 2015-10-05 02:02:48.375 278 12512.75 121.53 54603.28 88888.00 2015-10-05 02:02:48.500 278 12512.73 121.53 54603.30 88888.00 2015-10-05 02:02:48.625 278 12512.70 121.47 54603.28 88888.00 2015-10-05 02:02:48.750 278 12512.70 121.42 54603.30 88888.00 2015-10-05 02:02:48.875 278 12512.73 121.38 54603.28 88888.00 2015-10-05 02:02:49.000 278 12512.77 121.38 54603.28 88888.00 2015-10-05 02:02:49.125 278 12512.75 121.40 54603.25 88888.00 2015-10-05 02:02:49.250 278 12512.67 121.42 54603.28 88888.00 2015-10-05 02:02:49.375 278 12512.67 121.47 54603.28 88888.00 2015-10-05 02:02:49.500 278 12512.65 121.50 54603.28 88888.00 2015-10-05 02:02:49.625 278 12512.62 121.55 54603.28 88888.00 2015-10-05 02:02:49.750 278 12512.60 121.58 54603.28 88888.00 2015-10-05 02:02:49.875 278 12512.62 121.60 54603.28 88888.00 2015-10-05 02:02:50.000 278 12512.65 121.58 54603.28 88888.00 2015-10-05 02:02:50.125 278 12512.67 121.55 54603.28 88888.00 2015-10-05 02:02:50.250 278 12512.67 121.55 54603.25 88888.00 2015-10-05 02:02:50.375 278 12512.65 121.53 54603.28 88888.00 2015-10-05 02:02:50.500 278 12512.65 121.55 54603.22 88888.00 2015-10-05 02:02:50.625 278 12512.67 121.53 54603.22 88888.00 2015-10-05 02:02:50.750 278 12512.75 121.47 54603.20 88888.00 2015-10-05 02:02:50.875 278 12512.80 121.47 54603.20 88888.00 2015-10-05 02:02:51.000 278 12512.80 121.47 54603.20 88888.00 2015-10-05 02:02:51.125 278 12512.85 121.53 54603.20 88888.00 2015-10-05 02:02:51.250 278 12512.83 121.58 54603.25 88888.00 2015-10-05 02:02:51.375 278 12512.85 121.62 54603.25 88888.00 2015-10-05 02:02:51.500 278 12512.75 121.65 54603.28 88888.00 2015-10-05 02:02:51.625 278 12512.65 121.65 54603.28 88888.00 2015-10-05 02:02:51.750 278 12512.62 121.60 54603.22 88888.00 2015-10-05 02:02:51.875 278 12512.58 121.60 54603.22 88888.00 2015-10-05 02:02:52.000 278 12512.52 121.60 54603.20 88888.00 2015-10-05 02:02:52.125 278 12512.62 121.58 54603.20 88888.00 2015-10-05 02:02:52.250 278 12512.75 121.55 54603.18 88888.00 2015-10-05 02:02:52.375 278 12512.83 121.55 54603.18 88888.00 2015-10-05 02:02:52.500 278 12512.90 121.58 54603.18 88888.00 2015-10-05 02:02:52.625 278 12512.95 121.55 54603.18 88888.00 2015-10-05 02:02:52.750 278 12512.92 121.58 54603.18 88888.00 2015-10-05 02:02:52.875 278 12512.83 121.62 54603.18 88888.00 2015-10-05 02:02:53.000 278 12512.75 121.65 54603.18 88888.00 2015-10-05 02:02:53.125 278 12512.70 121.70 54603.20 88888.00 2015-10-05 02:02:53.250 278 12512.65 121.67 54603.20 88888.00 2015-10-05 02:02:53.375 278 12512.65 121.67 54603.18 88888.00 2015-10-05 02:02:53.500 278 12512.62 121.67 54603.18 88888.00 2015-10-05 02:02:53.625 278 12512.67 121.67 54603.15 88888.00 2015-10-05 02:02:53.750 278 12512.77 121.67 54603.15 88888.00 2015-10-05 02:02:53.875 278 12512.85 121.65 54603.12 88888.00 2015-10-05 02:02:54.000 278 12512.85 121.65 54603.12 88888.00 2015-10-05 02:02:54.125 278 12512.88 121.67 54603.15 88888.00 2015-10-05 02:02:54.250 278 12512.88 121.65 54603.12 88888.00 2015-10-05 02:02:54.375 278 12512.92 121.65 54603.12 88888.00 2015-10-05 02:02:54.500 278 12512.88 121.70 54603.15 88888.00 2015-10-05 02:02:54.625 278 12512.83 121.72 54603.15 88888.00 2015-10-05 02:02:54.750 278 12512.83 121.72 54603.18 88888.00 2015-10-05 02:02:54.875 278 12512.80 121.75 54603.15 88888.00 2015-10-05 02:02:55.000 278 12512.77 121.75 54603.15 88888.00 2015-10-05 02:02:55.125 278 12512.75 121.78 54603.15 88888.00 2015-10-05 02:02:55.250 278 12512.73 121.78 54603.12 88888.00 2015-10-05 02:02:55.375 278 12512.73 121.72 54603.10 88888.00 2015-10-05 02:02:55.500 278 12512.77 121.72 54603.12 88888.00 2015-10-05 02:02:55.625 278 12512.85 121.72 54603.10 88888.00 2015-10-05 02:02:55.750 278 12512.92 121.72 54603.10 88888.00 2015-10-05 02:02:55.875 278 12512.95 121.70 54603.07 88888.00 2015-10-05 02:02:56.000 278 12512.92 121.72 54603.07 88888.00 2015-10-05 02:02:56.125 278 12512.90 121.78 54603.07 88888.00 2015-10-05 02:02:56.250 278 12512.80 121.78 54603.07 88888.00 2015-10-05 02:02:56.375 278 12512.88 121.80 54603.07 88888.00 2015-10-05 02:02:56.500 278 12512.90 121.83 54603.07 88888.00 2015-10-05 02:02:56.625 278 12512.88 121.83 54603.10 88888.00 2015-10-05 02:02:56.750 278 12512.85 121.83 54603.10 88888.00 2015-10-05 02:02:56.875 278 12512.83 121.83 54603.10 88888.00 2015-10-05 02:02:57.000 278 12512.83 121.83 54603.10 88888.00 2015-10-05 02:02:57.125 278 12512.80 121.83 54603.10 88888.00 2015-10-05 02:02:57.250 278 12512.85 121.83 54603.10 88888.00 2015-10-05 02:02:57.375 278 12512.92 121.80 54603.10 88888.00 2015-10-05 02:02:57.500 278 12512.92 121.80 54603.07 88888.00 2015-10-05 02:02:57.625 278 12512.92 121.80 54603.05 88888.00 2015-10-05 02:02:57.750 278 12512.98 121.78 54603.03 88888.00 2015-10-05 02:02:57.875 278 12513.05 121.78 54603.05 88888.00 2015-10-05 02:02:58.000 278 12513.08 121.80 54603.03 88888.00 2015-10-05 02:02:58.125 278 12513.02 121.85 54603.05 88888.00 2015-10-05 02:02:58.250 278 12512.92 121.85 54603.05 88888.00 2015-10-05 02:02:58.375 278 12512.90 121.85 54603.05 88888.00 2015-10-05 02:02:58.500 278 12512.92 121.88 54603.07 88888.00 2015-10-05 02:02:58.625 278 12512.90 121.85 54603.10 88888.00 2015-10-05 02:02:58.750 278 12512.83 121.85 54603.05 88888.00 2015-10-05 02:02:58.875 278 12512.83 121.83 54603.05 88888.00 2015-10-05 02:02:59.000 278 12512.92 121.80 54603.03 88888.00 2015-10-05 02:02:59.125 278 12513.08 121.78 54603.03 88888.00 2015-10-05 02:02:59.250 278 12513.12 121.80 54602.97 88888.00 2015-10-05 02:02:59.375 278 12513.12 121.80 54602.97 88888.00 2015-10-05 02:02:59.500 278 12513.17 121.78 54603.00 88888.00 2015-10-05 02:02:59.625 278 12513.12 121.83 54603.03 88888.00 2015-10-05 02:02:59.750 278 12513.10 121.85 54603.03 88888.00 2015-10-05 02:02:59.875 278 12513.08 121.90 54603.03 88888.00 2015-10-05 02:03:00.000 278 12513.00 121.92 54603.03 88888.00 2015-10-05 02:03:00.125 278 12512.98 121.95 54603.05 88888.00 2015-10-05 02:03:00.250 278 12512.88 121.95 54603.07 88888.00 2015-10-05 02:03:00.375 278 12512.90 121.97 54603.05 88888.00 2015-10-05 02:03:00.500 278 12512.95 121.95 54603.03 88888.00 2015-10-05 02:03:00.625 278 12512.98 121.95 54603.00 88888.00 2015-10-05 02:03:00.750 278 12513.00 121.92 54603.00 88888.00 2015-10-05 02:03:00.875 278 12513.12 121.90 54603.00 88888.00 2015-10-05 02:03:01.000 278 12513.25 121.85 54602.97 88888.00 2015-10-05 02:03:01.125 278 12513.27 121.83 54603.00 88888.00 2015-10-05 02:03:01.250 278 12513.25 121.80 54603.03 88888.00 2015-10-05 02:03:01.375 278 12513.25 121.83 54603.03 88888.00 2015-10-05 02:03:01.500 278 12513.17 121.88 54603.00 88888.00 2015-10-05 02:03:01.625 278 12513.15 121.90 54603.03 88888.00 2015-10-05 02:03:01.750 278 12513.10 121.90 54603.00 88888.00 2015-10-05 02:03:01.875 278 12513.00 121.92 54602.97 88888.00 2015-10-05 02:03:02.000 278 12513.05 121.92 54602.97 88888.00 2015-10-05 02:03:02.125 278 12513.15 121.97 54603.00 88888.00 2015-10-05 02:03:02.250 278 12513.20 121.92 54602.97 88888.00 2015-10-05 02:03:02.375 278 12513.20 121.92 54603.00 88888.00 2015-10-05 02:03:02.500 278 12513.20 121.88 54603.00 88888.00 2015-10-05 02:03:02.625 278 12513.20 121.85 54603.00 88888.00 2015-10-05 02:03:02.750 278 12513.23 121.83 54603.00 88888.00 2015-10-05 02:03:02.875 278 12513.17 121.83 54603.03 88888.00 2015-10-05 02:03:03.000 278 12513.20 121.80 54602.97 88888.00 2015-10-05 02:03:03.125 278 12513.15 121.80 54603.00 88888.00 2015-10-05 02:03:03.250 278 12513.05 121.85 54603.03 88888.00 2015-10-05 02:03:03.375 278 12513.10 121.88 54603.03 88888.00 2015-10-05 02:03:03.500 278 12513.12 121.90 54602.97 88888.00 2015-10-05 02:03:03.625 278 12513.20 121.95 54603.00 88888.00 2015-10-05 02:03:03.750 278 12513.20 121.92 54602.97 88888.00 2015-10-05 02:03:03.875 278 12513.17 121.95 54602.95 88888.00 2015-10-05 02:03:04.000 278 12513.27 121.97 54602.95 88888.00 2015-10-05 02:03:04.125 278 12513.25 121.92 54602.95 88888.00 2015-10-05 02:03:04.250 278 12513.23 121.88 54602.95 88888.00 2015-10-05 02:03:04.375 278 12513.23 121.85 54602.97 88888.00 2015-10-05 02:03:04.500 278 12513.20 121.85 54602.95 88888.00 2015-10-05 02:03:04.625 278 12513.20 121.83 54602.95 88888.00 2015-10-05 02:03:04.750 278 12513.23 121.83 54603.00 88888.00 2015-10-05 02:03:04.875 278 12513.27 121.83 54603.00 88888.00 2015-10-05 02:03:05.000 278 12513.35 121.83 54603.00 88888.00 2015-10-05 02:03:05.125 278 12513.35 121.85 54603.00 88888.00 2015-10-05 02:03:05.250 278 12513.30 121.85 54602.97 88888.00 2015-10-05 02:03:05.375 278 12513.30 121.88 54602.97 88888.00 2015-10-05 02:03:05.500 278 12513.30 121.92 54602.97 88888.00 2015-10-05 02:03:05.625 278 12513.27 121.90 54602.95 88888.00 2015-10-05 02:03:05.750 278 12513.30 121.90 54602.93 88888.00 2015-10-05 02:03:05.875 278 12513.25 121.88 54602.95 88888.00 2015-10-05 02:03:06.000 278 12513.17 121.88 54602.97 88888.00 2015-10-05 02:03:06.125 278 12513.20 121.88 54602.97 88888.00 2015-10-05 02:03:06.250 278 12513.23 121.80 54602.97 88888.00 2015-10-05 02:03:06.375 278 12513.30 121.78 54602.95 88888.00 2015-10-05 02:03:06.500 278 12513.27 121.78 54603.00 88888.00 2015-10-05 02:03:06.625 278 12513.27 121.78 54602.97 88888.00 2015-10-05 02:03:06.750 278 12513.30 121.80 54602.95 88888.00 2015-10-05 02:03:06.875 278 12513.33 121.78 54602.93 88888.00 2015-10-05 02:03:07.000 278 12513.30 121.70 54602.93 88888.00 2015-10-05 02:03:07.125 278 12513.27 121.75 54602.97 88888.00 2015-10-05 02:03:07.250 278 12513.20 121.80 54602.97 88888.00 2015-10-05 02:03:07.375 278 12513.17 121.83 54602.95 88888.00 2015-10-05 02:03:07.500 278 12513.20 121.83 54602.93 88888.00 2015-10-05 02:03:07.625 278 12513.20 121.83 54602.93 88888.00 2015-10-05 02:03:07.750 278 12513.25 121.83 54602.93 88888.00 2015-10-05 02:03:07.875 278 12513.27 121.80 54602.90 88888.00 2015-10-05 02:03:08.000 278 12513.40 121.80 54602.88 88888.00 2015-10-05 02:03:08.125 278 12513.48 121.80 54602.90 88888.00 2015-10-05 02:03:08.250 278 12513.52 121.78 54602.90 88888.00 2015-10-05 02:03:08.375 278 12513.50 121.72 54602.88 88888.00 2015-10-05 02:03:08.500 278 12513.42 121.72 54602.90 88888.00 2015-10-05 02:03:08.625 278 12513.38 121.72 54602.93 88888.00 2015-10-05 02:03:08.750 278 12513.27 121.70 54602.93 88888.00 2015-10-05 02:03:08.875 278 12513.25 121.72 54602.95 88888.00 2015-10-05 02:03:09.000 278 12513.23 121.75 54602.95 88888.00 2015-10-05 02:03:09.125 278 12513.33 121.75 54602.90 88888.00 2015-10-05 02:03:09.250 278 12513.38 121.72 54602.88 88888.00 2015-10-05 02:03:09.375 278 12513.42 121.75 54602.88 88888.00 2015-10-05 02:03:09.500 278 12513.55 121.75 54602.88 88888.00 2015-10-05 02:03:09.625 278 12513.73 121.75 54602.85 88888.00 2015-10-05 02:03:09.750 278 12513.70 121.75 54602.88 88888.00 2015-10-05 02:03:09.875 278 12513.60 121.70 54602.88 88888.00 2015-10-05 02:03:10.000 278 12513.55 121.70 54602.88 88888.00 2015-10-05 02:03:10.125 278 12513.48 121.70 54602.90 88888.00 2015-10-05 02:03:10.250 278 12513.42 121.67 54602.90 88888.00 2015-10-05 02:03:10.375 278 12513.40 121.70 54602.93 88888.00 2015-10-05 02:03:10.500 278 12513.42 121.70 54602.90 88888.00 2015-10-05 02:03:10.625 278 12513.42 121.67 54602.88 88888.00 2015-10-05 02:03:10.750 278 12513.42 121.70 54602.85 88888.00 2015-10-05 02:03:10.875 278 12513.50 121.67 54602.82 88888.00 2015-10-05 02:03:11.000 278 12513.55 121.67 54602.80 88888.00 2015-10-05 02:03:11.125 278 12513.60 121.72 54602.80 88888.00 2015-10-05 02:03:11.250 278 12513.70 121.72 54602.80 88888.00 2015-10-05 02:03:11.375 278 12513.73 121.72 54602.82 88888.00 2015-10-05 02:03:11.500 278 12513.65 121.72 54602.82 88888.00 2015-10-05 02:03:11.625 278 12513.55 121.70 54602.82 88888.00 2015-10-05 02:03:11.750 278 12513.42 121.67 54602.82 88888.00 2015-10-05 02:03:11.875 278 12513.40 121.67 54602.85 88888.00 2015-10-05 02:03:12.000 278 12513.35 121.65 54602.82 88888.00 2015-10-05 02:03:12.125 278 12513.45 121.65 54602.82 88888.00 2015-10-05 02:03:12.250 278 12513.45 121.65 54602.80 88888.00 2015-10-05 02:03:12.375 278 12513.48 121.62 54602.80 88888.00 2015-10-05 02:03:12.500 278 12513.55 121.60 54602.75 88888.00 2015-10-05 02:03:12.625 278 12513.67 121.62 54602.78 88888.00 2015-10-05 02:03:12.750 278 12513.73 121.62 54602.78 88888.00 2015-10-05 02:03:12.875 278 12513.70 121.65 54602.72 88888.00 2015-10-05 02:03:13.000 278 12513.70 121.65 54602.75 88888.00 2015-10-05 02:03:13.125 278 12513.67 121.65 54602.78 88888.00 2015-10-05 02:03:13.250 278 12513.58 121.67 54602.80 88888.00 2015-10-05 02:03:13.375 278 12513.52 121.67 54602.80 88888.00 2015-10-05 02:03:13.500 278 12513.40 121.67 54602.80 88888.00 2015-10-05 02:03:13.625 278 12513.35 121.70 54602.75 88888.00 2015-10-05 02:03:13.750 278 12513.42 121.70 54602.75 88888.00 2015-10-05 02:03:13.875 278 12513.50 121.67 54602.75 88888.00 2015-10-05 02:03:14.000 278 12513.52 121.62 54602.72 88888.00 2015-10-05 02:03:14.125 278 12513.58 121.60 54602.72 88888.00 2015-10-05 02:03:14.250 278 12513.60 121.58 54602.75 88888.00 2015-10-05 02:03:14.375 278 12513.60 121.58 54602.75 88888.00 2015-10-05 02:03:14.500 278 12513.58 121.55 54602.72 88888.00 2015-10-05 02:03:14.625 278 12513.55 121.58 54602.72 88888.00 2015-10-05 02:03:14.750 278 12513.50 121.58 54602.70 88888.00 2015-10-05 02:03:14.875 278 12513.50 121.60 54602.75 88888.00 2015-10-05 02:03:15.000 278 12513.50 121.65 54602.70 88888.00 2015-10-05 02:03:15.125 278 12513.52 121.67 54602.72 88888.00 2015-10-05 02:03:15.250 278 12513.52 121.67 54602.72 88888.00 2015-10-05 02:03:15.375 278 12513.55 121.67 54602.70 88888.00 2015-10-05 02:03:15.500 278 12513.55 121.67 54602.70 88888.00 2015-10-05 02:03:15.625 278 12513.52 121.65 54602.72 88888.00 2015-10-05 02:03:15.750 278 12513.52 121.65 54602.72 88888.00 2015-10-05 02:03:15.875 278 12513.55 121.62 54602.72 88888.00 2015-10-05 02:03:16.000 278 12513.60 121.58 54602.70 88888.00 2015-10-05 02:03:16.125 278 12513.52 121.53 54602.72 88888.00 2015-10-05 02:03:16.250 278 12513.50 121.50 54602.72 88888.00 2015-10-05 02:03:16.375 278 12513.60 121.53 54602.72 88888.00 2015-10-05 02:03:16.500 278 12513.70 121.58 54602.72 88888.00 2015-10-05 02:03:16.625 278 12513.73 121.60 54602.75 88888.00 2015-10-05 02:03:16.750 278 12513.70 121.62 54602.72 88888.00 2015-10-05 02:03:16.875 278 12513.73 121.62 54602.70 88888.00 2015-10-05 02:03:17.000 278 12513.65 121.62 54602.68 88888.00 2015-10-05 02:03:17.125 278 12513.50 121.60 54602.65 88888.00 2015-10-05 02:03:17.250 278 12513.40 121.62 54602.70 88888.00 2015-10-05 02:03:17.375 278 12513.48 121.65 54602.70 88888.00 2015-10-05 02:03:17.500 278 12513.42 121.62 54602.68 88888.00 2015-10-05 02:03:17.625 278 12513.42 121.55 54602.68 88888.00 2015-10-05 02:03:17.750 278 12513.48 121.45 54602.65 88888.00 2015-10-05 02:03:17.875 278 12513.52 121.42 54602.62 88888.00 2015-10-05 02:03:18.000 278 12513.58 121.47 54602.62 88888.00 2015-10-05 02:03:18.125 278 12513.58 121.50 54602.65 88888.00 2015-10-05 02:03:18.250 278 12513.55 121.47 54602.68 88888.00 2015-10-05 02:03:18.375 278 12513.55 121.50 54602.65 88888.00 2015-10-05 02:03:18.500 278 12513.55 121.53 54602.62 88888.00 2015-10-05 02:03:18.625 278 12513.58 121.55 54602.65 88888.00 2015-10-05 02:03:18.750 278 12513.52 121.58 54602.65 88888.00 2015-10-05 02:03:18.875 278 12513.42 121.58 54602.68 88888.00 2015-10-05 02:03:19.000 278 12513.38 121.60 54602.68 88888.00 2015-10-05 02:03:19.125 278 12513.27 121.58 54602.70 88888.00 2015-10-05 02:03:19.250 278 12513.25 121.55 54602.70 88888.00 2015-10-05 02:03:19.375 278 12513.30 121.55 54602.68 88888.00 2015-10-05 02:03:19.500 278 12513.38 121.50 54602.65 88888.00 2015-10-05 02:03:19.625 278 12513.48 121.42 54602.65 88888.00 2015-10-05 02:03:19.750 278 12513.58 121.38 54602.65 88888.00 2015-10-05 02:03:19.875 278 12513.55 121.35 54602.68 88888.00 2015-10-05 02:03:20.000 278 12513.48 121.35 54602.62 88888.00 2015-10-05 02:03:20.125 278 12513.48 121.38 54602.62 88888.00 2015-10-05 02:03:20.250 278 12513.45 121.38 54602.65 88888.00 2015-10-05 02:03:20.375 278 12513.42 121.40 54602.62 88888.00 2015-10-05 02:03:20.500 278 12513.38 121.40 54602.65 88888.00 2015-10-05 02:03:20.625 278 12513.33 121.45 54602.65 88888.00 2015-10-05 02:03:20.750 278 12513.33 121.45 54602.68 88888.00 2015-10-05 02:03:20.875 278 12513.30 121.47 54602.68 88888.00 2015-10-05 02:03:21.000 278 12513.27 121.45 54602.65 88888.00 2015-10-05 02:03:21.125 278 12513.25 121.40 54602.65 88888.00 2015-10-05 02:03:21.250 278 12513.20 121.38 54602.68 88888.00 2015-10-05 02:03:21.375 278 12513.23 121.35 54602.68 88888.00 2015-10-05 02:03:21.500 278 12513.17 121.30 54602.68 88888.00 2015-10-05 02:03:21.625 278 12513.17 121.28 54602.70 88888.00 2015-10-05 02:03:21.750 278 12513.17 121.22 54602.65 88888.00 2015-10-05 02:03:21.875 278 12513.23 121.22 54602.65 88888.00 2015-10-05 02:03:22.000 278 12513.23 121.25 54602.65 88888.00 2015-10-05 02:03:22.125 278 12513.23 121.25 54602.68 88888.00 2015-10-05 02:03:22.250 278 12513.15 121.28 54602.68 88888.00 2015-10-05 02:03:22.375 278 12513.17 121.33 54602.72 88888.00 2015-10-05 02:03:22.500 278 12513.17 121.35 54602.72 88888.00 2015-10-05 02:03:22.625 278 12513.12 121.33 54602.70 88888.00 2015-10-05 02:03:22.750 278 12513.05 121.33 54602.68 88888.00 2015-10-05 02:03:22.875 278 12513.00 121.30 54602.68 88888.00 2015-10-05 02:03:23.000 278 12512.98 121.25 54602.68 88888.00 2015-10-05 02:03:23.125 278 12513.02 121.17 54602.68 88888.00 2015-10-05 02:03:23.250 278 12513.05 121.17 54602.68 88888.00 2015-10-05 02:03:23.375 278 12513.10 121.15 54602.70 88888.00 2015-10-05 02:03:23.500 278 12513.10 121.12 54602.70 88888.00 2015-10-05 02:03:23.625 278 12513.10 121.12 54602.68 88888.00 2015-10-05 02:03:23.750 278 12513.12 121.15 54602.68 88888.00 2015-10-05 02:03:23.875 278 12513.17 121.12 54602.65 88888.00 2015-10-05 02:03:24.000 278 12513.12 121.15 54602.70 88888.00 2015-10-05 02:03:24.125 278 12513.08 121.22 54602.72 88888.00 2015-10-05 02:03:24.250 278 12513.02 121.25 54602.72 88888.00 2015-10-05 02:03:24.375 278 12513.00 121.17 54602.72 88888.00 2015-10-05 02:03:24.500 278 12512.90 121.20 54602.70 88888.00 2015-10-05 02:03:24.625 278 12512.83 121.17 54602.70 88888.00 2015-10-05 02:03:24.750 278 12512.83 121.15 54602.70 88888.00 2015-10-05 02:03:24.875 278 12512.85 121.15 54602.70 88888.00 2015-10-05 02:03:25.000 278 12512.92 121.12 54602.70 88888.00 2015-10-05 02:03:25.125 278 12513.00 121.10 54602.70 88888.00 2015-10-05 02:03:25.250 278 12513.02 121.10 54602.68 88888.00 2015-10-05 02:03:25.375 278 12513.10 121.08 54602.70 88888.00 2015-10-05 02:03:25.500 278 12513.15 121.10 54602.70 88888.00 2015-10-05 02:03:25.625 278 12513.12 121.08 54602.70 88888.00 2015-10-05 02:03:25.750 278 12513.00 121.05 54602.68 88888.00 2015-10-05 02:03:25.875 278 12512.90 121.08 54602.70 88888.00 2015-10-05 02:03:26.000 278 12512.88 121.10 54602.68 88888.00 2015-10-05 02:03:26.125 278 12512.85 121.10 54602.70 88888.00 2015-10-05 02:03:26.250 278 12512.85 121.12 54602.70 88888.00 2015-10-05 02:03:26.375 278 12512.83 121.12 54602.70 88888.00 2015-10-05 02:03:26.500 278 12512.77 121.05 54602.65 88888.00 2015-10-05 02:03:26.625 278 12512.77 121.08 54602.68 88888.00 2015-10-05 02:03:26.750 278 12512.85 121.08 54602.70 88888.00 2015-10-05 02:03:26.875 278 12512.95 121.03 54602.70 88888.00 2015-10-05 02:03:27.000 278 12512.98 120.97 54602.68 88888.00 2015-10-05 02:03:27.125 278 12512.95 121.03 54602.70 88888.00 2015-10-05 02:03:27.250 278 12512.92 121.00 54602.68 88888.00 2015-10-05 02:03:27.375 278 12512.95 121.00 54602.68 88888.00 2015-10-05 02:03:27.500 278 12512.95 121.05 54602.65 88888.00 2015-10-05 02:03:27.625 278 12512.95 121.10 54602.68 88888.00 2015-10-05 02:03:27.750 278 12512.92 121.10 54602.68 88888.00 2015-10-05 02:03:27.875 278 12512.90 121.12 54602.65 88888.00 2015-10-05 02:03:28.000 278 12512.90 121.10 54602.65 88888.00 2015-10-05 02:03:28.125 278 12512.90 121.12 54602.65 88888.00 2015-10-05 02:03:28.250 278 12512.90 121.08 54602.68 88888.00 2015-10-05 02:03:28.375 278 12512.88 121.08 54602.70 88888.00 2015-10-05 02:03:28.500 278 12512.83 121.05 54602.70 88888.00 2015-10-05 02:03:28.625 278 12512.88 120.97 54602.70 88888.00 2015-10-05 02:03:28.750 278 12512.88 120.97 54602.70 88888.00 2015-10-05 02:03:28.875 278 12512.92 121.00 54602.68 88888.00 2015-10-05 02:03:29.000 278 12512.98 121.00 54602.70 88888.00 2015-10-05 02:03:29.125 278 12512.98 121.05 54602.68 88888.00 2015-10-05 02:03:29.250 278 12512.98 121.08 54602.68 88888.00 2015-10-05 02:03:29.375 278 12513.02 121.10 54602.65 88888.00 2015-10-05 02:03:29.500 278 12513.10 121.12 54602.65 88888.00 2015-10-05 02:03:29.625 278 12513.10 121.15 54602.65 88888.00 2015-10-05 02:03:29.750 278 12513.08 121.15 54602.65 88888.00 2015-10-05 02:03:29.875 278 12513.08 121.15 54602.68 88888.00 2015-10-05 02:03:30.000 278 12513.05 121.12 54602.65 88888.00 2015-10-05 02:03:30.125 278 12513.05 121.12 54602.68 88888.00 2015-10-05 02:03:30.250 278 12513.02 121.10 54602.68 88888.00 2015-10-05 02:03:30.375 278 12513.08 121.08 54602.68 88888.00 2015-10-05 02:03:30.500 278 12513.15 121.05 54602.65 88888.00 2015-10-05 02:03:30.625 278 12513.20 121.00 54602.60 88888.00 2015-10-05 02:03:30.750 278 12513.25 121.08 54602.60 88888.00 2015-10-05 02:03:30.875 278 12513.25 121.10 54602.62 88888.00 2015-10-05 02:03:31.000 278 12513.23 121.10 54602.60 88888.00 2015-10-05 02:03:31.125 278 12513.20 121.15 54602.60 88888.00 2015-10-05 02:03:31.250 278 12513.17 121.20 54602.60 88888.00 2015-10-05 02:03:31.375 278 12513.20 121.20 54602.60 88888.00 2015-10-05 02:03:31.500 278 12513.23 121.20 54602.60 88888.00 2015-10-05 02:03:31.625 278 12513.20 121.20 54602.55 88888.00 2015-10-05 02:03:31.750 278 12513.23 121.20 54602.57 88888.00 2015-10-05 02:03:31.875 278 12513.30 121.20 54602.55 88888.00 2015-10-05 02:03:32.000 278 12513.33 121.15 54602.55 88888.00 2015-10-05 02:03:32.125 278 12513.33 121.12 54602.57 88888.00 2015-10-05 02:03:32.250 278 12513.35 121.12 54602.55 88888.00 2015-10-05 02:03:32.375 278 12513.40 121.12 54602.55 88888.00 2015-10-05 02:03:32.500 278 12513.42 121.12 54602.55 88888.00 2015-10-05 02:03:32.625 278 12513.42 121.12 54602.55 88888.00 2015-10-05 02:03:32.750 278 12513.42 121.15 54602.53 88888.00 2015-10-05 02:03:32.875 278 12513.40 121.17 54602.53 88888.00 2015-10-05 02:03:33.000 278 12513.40 121.20 54602.53 88888.00 2015-10-05 02:03:33.125 278 12513.40 121.25 54602.50 88888.00 2015-10-05 02:03:33.250 278 12513.33 121.25 54602.50 88888.00 2015-10-05 02:03:33.375 278 12513.35 121.22 54602.47 88888.00 2015-10-05 02:03:33.500 278 12513.38 121.25 54602.47 88888.00 2015-10-05 02:03:33.625 278 12513.42 121.28 54602.45 88888.00 2015-10-05 02:03:33.750 278 12513.52 121.25 54602.47 88888.00 2015-10-05 02:03:33.875 278 12513.60 121.25 54602.45 88888.00 2015-10-05 02:03:34.000 278 12513.58 121.28 54602.45 88888.00 2015-10-05 02:03:34.125 278 12513.58 121.28 54602.45 88888.00 2015-10-05 02:03:34.250 278 12513.55 121.22 54602.43 88888.00 2015-10-05 02:03:34.375 278 12513.55 121.25 54602.43 88888.00 2015-10-05 02:03:34.500 278 12513.52 121.22 54602.45 88888.00 2015-10-05 02:03:34.625 278 12513.52 121.22 54602.43 88888.00 2015-10-05 02:03:34.750 278 12513.48 121.22 54602.43 88888.00 2015-10-05 02:03:34.875 278 12513.42 121.28 54602.43 88888.00 2015-10-05 02:03:35.000 278 12513.55 121.30 54602.40 88888.00 2015-10-05 02:03:35.125 278 12513.67 121.25 54602.38 88888.00 2015-10-05 02:03:35.250 278 12513.73 121.25 54602.40 88888.00 2015-10-05 02:03:35.375 278 12513.80 121.30 54602.40 88888.00 2015-10-05 02:03:35.500 278 12513.77 121.33 54602.38 88888.00 2015-10-05 02:03:35.625 278 12513.70 121.30 54602.38 88888.00 2015-10-05 02:03:35.750 278 12513.75 121.30 54602.35 88888.00 2015-10-05 02:03:35.875 278 12513.77 121.30 54602.40 88888.00 2015-10-05 02:03:36.000 278 12513.70 121.28 54602.38 88888.00 2015-10-05 02:03:36.125 278 12513.65 121.30 54602.38 88888.00 2015-10-05 02:03:36.250 278 12513.58 121.28 54602.38 88888.00 2015-10-05 02:03:36.375 278 12513.58 121.25 54602.40 88888.00 2015-10-05 02:03:36.500 278 12513.55 121.22 54602.38 88888.00 2015-10-05 02:03:36.625 278 12513.58 121.20 54602.38 88888.00 2015-10-05 02:03:36.750 278 12513.67 121.12 54602.30 88888.00 2015-10-05 02:03:36.875 278 12513.77 121.17 54602.32 88888.00 2015-10-05 02:03:37.000 278 12513.85 121.17 54602.32 88888.00 2015-10-05 02:03:37.125 278 12513.88 121.17 54602.35 88888.00 2015-10-05 02:03:37.250 278 12513.83 121.20 54602.32 88888.00 2015-10-05 02:03:37.375 278 12513.85 121.20 54602.32 88888.00 2015-10-05 02:03:37.500 278 12513.85 121.22 54602.32 88888.00 2015-10-05 02:03:37.625 278 12513.83 121.25 54602.35 88888.00 2015-10-05 02:03:37.750 278 12513.67 121.25 54602.35 88888.00 2015-10-05 02:03:37.875 278 12513.65 121.20 54602.32 88888.00 2015-10-05 02:03:38.000 278 12513.67 121.20 54602.32 88888.00 2015-10-05 02:03:38.125 278 12513.70 121.20 54602.32 88888.00 2015-10-05 02:03:38.250 278 12513.77 121.12 54602.30 88888.00 2015-10-05 02:03:38.375 278 12513.80 121.05 54602.30 88888.00 2015-10-05 02:03:38.500 278 12513.77 121.03 54602.30 88888.00 2015-10-05 02:03:38.625 278 12513.80 121.00 54602.30 88888.00 2015-10-05 02:03:38.750 278 12513.83 121.00 54602.30 88888.00 2015-10-05 02:03:38.875 278 12513.77 120.95 54602.32 88888.00 2015-10-05 02:03:39.000 278 12513.80 120.95 54602.30 88888.00 2015-10-05 02:03:39.125 278 12513.77 120.97 54602.32 88888.00 2015-10-05 02:03:39.250 278 12513.67 121.03 54602.32 88888.00 2015-10-05 02:03:39.375 278 12513.65 121.05 54602.35 88888.00 2015-10-05 02:03:39.500 278 12513.67 121.05 54602.32 88888.00 2015-10-05 02:03:39.625 278 12513.67 121.05 54602.32 88888.00 2015-10-05 02:03:39.750 278 12513.67 121.03 54602.30 88888.00 2015-10-05 02:03:39.875 278 12513.67 120.97 54602.32 88888.00 2015-10-05 02:03:40.000 278 12513.65 120.90 54602.32 88888.00 2015-10-05 02:03:40.125 278 12513.58 120.88 54602.30 88888.00 2015-10-05 02:03:40.250 278 12513.50 120.80 54602.30 88888.00 2015-10-05 02:03:40.375 278 12513.55 120.78 54602.28 88888.00 2015-10-05 02:03:40.500 278 12513.52 120.78 54602.28 88888.00 2015-10-05 02:03:40.625 278 12513.55 120.75 54602.30 88888.00 2015-10-05 02:03:40.750 278 12513.60 120.75 54602.30 88888.00 2015-10-05 02:03:40.875 278 12513.58 120.75 54602.30 88888.00 2015-10-05 02:03:41.000 278 12513.58 120.80 54602.32 88888.00 2015-10-05 02:03:41.125 278 12513.58 120.83 54602.32 88888.00 2015-10-05 02:03:41.250 278 12513.52 120.83 54602.35 88888.00 2015-10-05 02:03:41.375 278 12513.50 120.83 54602.38 88888.00 2015-10-05 02:03:41.500 278 12513.40 120.80 54602.35 88888.00 2015-10-05 02:03:41.625 278 12513.27 120.75 54602.32 88888.00 2015-10-05 02:03:41.750 278 12513.23 120.72 54602.32 88888.00 2015-10-05 02:03:41.875 278 12513.23 120.70 54602.30 88888.00 2015-10-05 02:03:42.000 278 12513.30 120.65 54602.28 88888.00 2015-10-05 02:03:42.125 278 12513.40 120.60 54602.32 88888.00 2015-10-05 02:03:42.250 278 12513.40 120.53 54602.32 88888.00 2015-10-05 02:03:42.375 278 12513.40 120.53 54602.32 88888.00 2015-10-05 02:03:42.500 278 12513.42 120.50 54602.30 88888.00 2015-10-05 02:03:42.625 278 12513.40 120.47 54602.30 88888.00 2015-10-05 02:03:42.750 278 12513.35 120.47 54602.32 88888.00 2015-10-05 02:03:42.875 278 12513.30 120.47 54602.32 88888.00 2015-10-05 02:03:43.000 278 12513.27 120.45 54602.30 88888.00 2015-10-05 02:03:43.125 278 12513.17 120.45 54602.32 88888.00 2015-10-05 02:03:43.250 278 12513.12 120.42 54602.32 88888.00 2015-10-05 02:03:43.375 278 12513.10 120.40 54602.32 88888.00 2015-10-05 02:03:43.500 278 12513.10 120.38 54602.32 88888.00 2015-10-05 02:03:43.625 278 12513.08 120.35 54602.35 88888.00 2015-10-05 02:03:43.750 278 12513.10 120.33 54602.35 88888.00 2015-10-05 02:03:43.875 278 12513.10 120.30 54602.35 88888.00 2015-10-05 02:03:44.000 278 12513.10 120.25 54602.30 88888.00 2015-10-05 02:03:44.125 278 12513.08 120.22 54602.32 88888.00 2015-10-05 02:03:44.250 278 12513.05 120.22 54602.30 88888.00 2015-10-05 02:03:44.375 278 12513.05 120.22 54602.32 88888.00 2015-10-05 02:03:44.500 278 12513.08 120.20 54602.32 88888.00 2015-10-05 02:03:44.625 278 12513.02 120.20 54602.32 88888.00 2015-10-05 02:03:44.750 278 12512.92 120.20 54602.35 88888.00 2015-10-05 02:03:44.875 278 12512.88 120.22 54602.35 88888.00 2015-10-05 02:03:45.000 278 12512.90 120.17 54602.35 88888.00 2015-10-05 02:03:45.125 278 12512.88 120.17 54602.32 88888.00 2015-10-05 02:03:45.250 278 12512.85 120.17 54602.32 88888.00 2015-10-05 02:03:45.375 278 12512.90 120.12 54602.30 88888.00 2015-10-05 02:03:45.500 278 12512.92 120.08 54602.28 88888.00 2015-10-05 02:03:45.625 278 12512.98 120.10 54602.30 88888.00 2015-10-05 02:03:45.750 278 12513.00 120.08 54602.32 88888.00 2015-10-05 02:03:45.875 278 12512.98 120.03 54602.32 88888.00 2015-10-05 02:03:46.000 278 12512.92 120.03 54602.30 88888.00 2015-10-05 02:03:46.125 278 12512.95 120.00 54602.35 88888.00 2015-10-05 02:03:46.250 278 12512.92 120.00 54602.35 88888.00 2015-10-05 02:03:46.375 278 12512.88 119.97 54602.38 88888.00 2015-10-05 02:03:46.500 278 12512.83 119.97 54602.35 88888.00 2015-10-05 02:03:46.625 278 12512.83 119.97 54602.35 88888.00 2015-10-05 02:03:46.750 278 12512.88 120.00 54602.35 88888.00 2015-10-05 02:03:46.875 278 12512.83 120.00 54602.35 88888.00 2015-10-05 02:03:47.000 278 12512.85 120.00 54602.35 88888.00 2015-10-05 02:03:47.125 278 12512.85 119.97 54602.32 88888.00 2015-10-05 02:03:47.250 278 12512.85 119.92 54602.32 88888.00 2015-10-05 02:03:47.375 278 12512.88 119.95 54602.32 88888.00 2015-10-05 02:03:47.500 278 12512.90 119.97 54602.32 88888.00 2015-10-05 02:03:47.625 278 12512.88 119.95 54602.30 88888.00 2015-10-05 02:03:47.750 278 12512.85 119.92 54602.32 88888.00 2015-10-05 02:03:47.875 278 12512.83 119.95 54602.35 88888.00 2015-10-05 02:03:48.000 278 12512.80 119.95 54602.32 88888.00 2015-10-05 02:03:48.125 278 12512.83 119.95 54602.32 88888.00 2015-10-05 02:03:48.250 278 12512.80 119.95 54602.30 88888.00 2015-10-05 02:03:48.375 278 12512.80 119.95 54602.30 88888.00 2015-10-05 02:03:48.500 278 12512.77 119.95 54602.32 88888.00 2015-10-05 02:03:48.625 278 12512.77 119.95 54602.35 88888.00 2015-10-05 02:03:48.750 278 12512.83 119.92 54602.32 88888.00 2015-10-05 02:03:48.875 278 12512.85 119.92 54602.32 88888.00 2015-10-05 02:03:49.000 278 12512.85 119.92 54602.30 88888.00 2015-10-05 02:03:49.125 278 12512.90 119.92 54602.30 88888.00 2015-10-05 02:03:49.250 278 12512.80 119.92 54602.32 88888.00 2015-10-05 02:03:49.375 278 12512.75 119.92 54602.32 88888.00 2015-10-05 02:03:49.500 278 12512.73 119.88 54602.32 88888.00 2015-10-05 02:03:49.625 278 12512.75 119.92 54602.32 88888.00 2015-10-05 02:03:49.750 278 12512.77 119.90 54602.30 88888.00 2015-10-05 02:03:49.875 278 12512.77 119.92 54602.30 88888.00 2015-10-05 02:03:50.000 278 12512.77 119.95 54602.30 88888.00 2015-10-05 02:03:50.125 278 12512.80 119.95 54602.28 88888.00 2015-10-05 02:03:50.250 278 12512.83 119.95 54602.30 88888.00 2015-10-05 02:03:50.375 278 12512.88 119.95 54602.32 88888.00 2015-10-05 02:03:50.500 278 12512.90 119.95 54602.30 88888.00 2015-10-05 02:03:50.625 278 12512.92 119.90 54602.30 88888.00 2015-10-05 02:03:50.750 278 12512.95 119.90 54602.32 88888.00 2015-10-05 02:03:50.875 278 12512.98 119.90 54602.30 88888.00 2015-10-05 02:03:51.000 278 12512.92 119.90 54602.28 88888.00 2015-10-05 02:03:51.125 278 12512.90 119.92 54602.25 88888.00 2015-10-05 02:03:51.250 278 12512.98 119.95 54602.28 88888.00 2015-10-05 02:03:51.375 278 12512.98 119.97 54602.28 88888.00 2015-10-05 02:03:51.500 278 12513.00 120.00 54602.25 88888.00 2015-10-05 02:03:51.625 278 12512.95 120.00 54602.25 88888.00 2015-10-05 02:03:51.750 278 12512.88 120.00 54602.22 88888.00 2015-10-05 02:03:51.875 278 12512.90 120.00 54602.22 88888.00 2015-10-05 02:03:52.000 278 12512.95 119.97 54602.20 88888.00 2015-10-05 02:03:52.125 278 12512.92 119.95 54602.18 88888.00 2015-10-05 02:03:52.250 278 12512.90 119.92 54602.18 88888.00 2015-10-05 02:03:52.375 278 12513.00 119.95 54602.20 88888.00 2015-10-05 02:03:52.500 278 12513.02 119.97 54602.20 88888.00 2015-10-05 02:03:52.625 278 12513.05 120.03 54602.20 88888.00 2015-10-05 02:03:52.750 278 12513.08 120.03 54602.20 88888.00 2015-10-05 02:03:52.875 278 12513.15 120.03 54602.18 88888.00 2015-10-05 02:03:53.000 278 12513.20 120.03 54602.15 88888.00 2015-10-05 02:03:53.125 278 12513.20 120.05 54602.18 88888.00 2015-10-05 02:03:53.250 278 12513.17 120.05 54602.18 88888.00 2015-10-05 02:03:53.375 278 12513.15 120.08 54602.18 88888.00 2015-10-05 02:03:53.500 278 12513.17 120.08 54602.15 88888.00 2015-10-05 02:03:53.625 278 12513.17 120.08 54602.15 88888.00 2015-10-05 02:03:53.750 278 12513.15 120.05 54602.15 88888.00 2015-10-05 02:03:53.875 278 12513.17 120.08 54602.15 88888.00 2015-10-05 02:03:54.000 278 12513.27 120.08 54602.12 88888.00 2015-10-05 02:03:54.125 278 12513.33 120.05 54602.12 88888.00 2015-10-05 02:03:54.250 278 12513.40 120.05 54602.10 88888.00 2015-10-05 02:03:54.375 278 12513.45 120.08 54602.07 88888.00 2015-10-05 02:03:54.500 278 12513.42 120.10 54602.07 88888.00 2015-10-05 02:03:54.625 278 12513.48 120.10 54602.07 88888.00 2015-10-05 02:03:54.750 278 12513.48 120.12 54602.07 88888.00 2015-10-05 02:03:54.875 278 12513.50 120.15 54602.07 88888.00 2015-10-05 02:03:55.000 278 12513.52 120.17 54602.07 88888.00 2015-10-05 02:03:55.125 278 12513.50 120.20 54602.07 88888.00 2015-10-05 02:03:55.250 278 12513.40 120.20 54602.07 88888.00 2015-10-05 02:03:55.375 278 12513.38 120.20 54602.10 88888.00 2015-10-05 02:03:55.500 278 12513.40 120.17 54602.07 88888.00 2015-10-05 02:03:55.625 278 12513.48 120.15 54602.05 88888.00 2015-10-05 02:03:55.750 278 12513.52 120.12 54602.03 88888.00 2015-10-05 02:03:55.875 278 12513.58 120.10 54602.05 88888.00 2015-10-05 02:03:56.000 278 12513.62 120.12 54602.03 88888.00 2015-10-05 02:03:56.125 278 12513.67 120.12 54602.03 88888.00 2015-10-05 02:03:56.250 278 12513.70 120.10 54602.03 88888.00 2015-10-05 02:03:56.375 278 12513.80 120.12 54602.00 88888.00 2015-10-05 02:03:56.500 278 12513.83 120.17 54602.00 88888.00 2015-10-05 02:03:56.625 278 12513.80 120.22 54601.97 88888.00 2015-10-05 02:03:56.750 278 12513.75 120.25 54601.97 88888.00 2015-10-05 02:03:56.875 278 12513.70 120.22 54601.97 88888.00 2015-10-05 02:03:57.000 278 12513.67 120.22 54601.97 88888.00 2015-10-05 02:03:57.125 278 12513.67 120.20 54602.00 88888.00 2015-10-05 02:03:57.250 278 12513.70 120.15 54601.97 88888.00 2015-10-05 02:03:57.375 278 12513.83 120.12 54601.97 88888.00 2015-10-05 02:03:57.500 278 12513.88 120.10 54601.97 88888.00 2015-10-05 02:03:57.625 278 12513.85 120.05 54601.97 88888.00 2015-10-05 02:03:57.750 278 12513.88 120.00 54601.95 88888.00 2015-10-05 02:03:57.875 278 12513.85 120.03 54601.93 88888.00 2015-10-05 02:03:58.000 278 12513.85 120.05 54601.95 88888.00 2015-10-05 02:03:58.125 278 12513.88 120.05 54601.93 88888.00 2015-10-05 02:03:58.250 278 12513.88 120.08 54601.93 88888.00 2015-10-05 02:03:58.375 278 12513.90 120.15 54601.93 88888.00 2015-10-05 02:03:58.500 278 12513.88 120.17 54601.93 88888.00 2015-10-05 02:03:58.625 278 12513.80 120.17 54601.93 88888.00 2015-10-05 02:03:58.750 278 12513.77 120.17 54601.93 88888.00 2015-10-05 02:03:58.875 278 12513.80 120.15 54601.93 88888.00 2015-10-05 02:03:59.000 278 12513.83 120.10 54601.88 88888.00 2015-10-05 02:03:59.125 278 12513.88 120.03 54601.90 88888.00 2015-10-05 02:03:59.250 278 12513.95 119.97 54601.93 88888.00 2015-10-05 02:03:59.375 278 12513.98 119.97 54601.90 88888.00 2015-10-05 02:03:59.500 278 12514.02 119.97 54601.88 88888.00 2015-10-05 02:03:59.625 278 12514.08 119.97 54601.90 88888.00 2015-10-05 02:03:59.750 278 12514.08 120.00 54601.90 88888.00 2015-10-05 02:03:59.875 278 12514.12 120.03 54601.90 88888.00 2015-10-05 02:04:00.000 278 12514.10 120.03 54601.90 88888.00 2015-10-05 02:04:00.125 278 12514.05 120.03 54601.90 88888.00 2015-10-05 02:04:00.250 278 12514.02 120.03 54601.88 88888.00 2015-10-05 02:04:00.375 278 12514.02 120.05 54601.90 88888.00 2015-10-05 02:04:00.500 278 12513.92 120.00 54601.88 88888.00 2015-10-05 02:04:00.625 278 12513.92 119.95 54601.90 88888.00 2015-10-05 02:04:00.750 278 12513.92 119.92 54601.88 88888.00 2015-10-05 02:04:00.875 278 12513.98 119.90 54601.88 88888.00 2015-10-05 02:04:01.000 278 12514.08 119.85 54601.82 88888.00 2015-10-05 02:04:01.125 278 12514.10 119.83 54601.82 88888.00 2015-10-05 02:04:01.250 278 12514.12 119.83 54601.82 88888.00 2015-10-05 02:04:01.375 278 12514.20 119.88 54601.82 88888.00 2015-10-05 02:04:01.500 278 12514.20 119.88 54601.85 88888.00 2015-10-05 02:04:01.625 278 12514.20 119.90 54601.88 88888.00 2015-10-05 02:04:01.750 278 12514.20 119.95 54601.85 88888.00 2015-10-05 02:04:01.875 278 12514.17 119.95 54601.88 88888.00 2015-10-05 02:04:02.000 278 12514.17 119.92 54601.85 88888.00 2015-10-05 02:04:02.125 278 12514.17 119.90 54601.85 88888.00 2015-10-05 02:04:02.250 278 12514.12 119.88 54601.85 88888.00 2015-10-05 02:04:02.375 278 12514.15 119.83 54601.82 88888.00 2015-10-05 02:04:02.500 278 12514.15 119.75 54601.80 88888.00 2015-10-05 02:04:02.625 278 12514.20 119.72 54601.80 88888.00 2015-10-05 02:04:02.750 278 12514.23 119.70 54601.80 88888.00 2015-10-05 02:04:02.875 278 12514.25 119.65 54601.78 88888.00 2015-10-05 02:04:03.000 278 12514.35 119.67 54601.78 88888.00 2015-10-05 02:04:03.125 278 12514.35 119.70 54601.80 88888.00 2015-10-05 02:04:03.250 278 12514.25 119.70 54601.80 88888.00 2015-10-05 02:04:03.375 278 12514.25 119.72 54601.80 88888.00 2015-10-05 02:04:03.500 278 12514.27 119.72 54601.82 88888.00 2015-10-05 02:04:03.625 278 12514.35 119.80 54601.82 88888.00 2015-10-05 02:04:03.750 278 12514.33 119.78 54601.80 88888.00 2015-10-05 02:04:03.875 278 12514.30 119.75 54601.80 88888.00 2015-10-05 02:04:04.000 278 12514.30 119.78 54601.80 88888.00 2015-10-05 02:04:04.125 278 12514.33 119.75 54601.78 88888.00 2015-10-05 02:04:04.250 278 12514.30 119.70 54601.80 88888.00 2015-10-05 02:04:04.375 278 12514.33 119.62 54601.80 88888.00 2015-10-05 02:04:04.500 278 12514.33 119.60 54601.75 88888.00 2015-10-05 02:04:04.625 278 12514.35 119.58 54601.78 88888.00 2015-10-05 02:04:04.750 278 12514.38 119.58 54601.78 88888.00 2015-10-05 02:04:04.875 278 12514.35 119.58 54601.75 88888.00 2015-10-05 02:04:05.000 278 12514.35 119.60 54601.75 88888.00 2015-10-05 02:04:05.125 278 12514.40 119.62 54601.75 88888.00 2015-10-05 02:04:05.250 278 12514.33 119.65 54601.78 88888.00 2015-10-05 02:04:05.375 278 12514.35 119.67 54601.75 88888.00 2015-10-05 02:04:05.500 278 12514.38 119.72 54601.72 88888.00 2015-10-05 02:04:05.625 278 12514.30 119.70 54601.75 88888.00 2015-10-05 02:04:05.750 278 12514.30 119.70 54601.75 88888.00 2015-10-05 02:04:05.875 278 12514.33 119.67 54601.78 88888.00 2015-10-05 02:04:06.000 278 12514.38 119.65 54601.75 88888.00 2015-10-05 02:04:06.125 278 12514.38 119.62 54601.78 88888.00 2015-10-05 02:04:06.250 278 12514.30 119.60 54601.78 88888.00 2015-10-05 02:04:06.375 278 12514.33 119.58 54601.78 88888.00 2015-10-05 02:04:06.500 278 12514.42 119.62 54601.80 88888.00 2015-10-05 02:04:06.625 278 12514.45 119.60 54601.78 88888.00 2015-10-05 02:04:06.750 278 12514.42 119.60 54601.78 88888.00 2015-10-05 02:04:06.875 278 12514.42 119.60 54601.78 88888.00 2015-10-05 02:04:07.000 278 12514.48 119.62 54601.72 88888.00 2015-10-05 02:04:07.125 278 12514.52 119.65 54601.72 88888.00 2015-10-05 02:04:07.250 278 12514.48 119.67 54601.75 88888.00 2015-10-05 02:04:07.375 278 12514.42 119.67 54601.75 88888.00 2015-10-05 02:04:07.500 278 12514.38 119.70 54601.78 88888.00 2015-10-05 02:04:07.625 278 12514.38 119.70 54601.78 88888.00 2015-10-05 02:04:07.750 278 12514.33 119.70 54601.75 88888.00 2015-10-05 02:04:07.875 278 12514.30 119.67 54601.72 88888.00 2015-10-05 02:04:08.000 278 12514.25 119.65 54601.72 88888.00 2015-10-05 02:04:08.125 278 12514.27 119.62 54601.72 88888.00 2015-10-05 02:04:08.250 278 12514.33 119.60 54601.70 88888.00 2015-10-05 02:04:08.375 278 12514.42 119.60 54601.68 88888.00 2015-10-05 02:04:08.500 278 12514.40 119.65 54601.70 88888.00 2015-10-05 02:04:08.625 278 12514.42 119.65 54601.70 88888.00 2015-10-05 02:04:08.750 278 12514.50 119.65 54601.72 88888.00 2015-10-05 02:04:08.875 278 12514.52 119.67 54601.72 88888.00 2015-10-05 02:04:09.000 278 12514.45 119.65 54601.70 88888.00 2015-10-05 02:04:09.125 278 12514.42 119.70 54601.70 88888.00 2015-10-05 02:04:09.250 278 12514.35 119.72 54601.70 88888.00 2015-10-05 02:04:09.375 278 12514.33 119.70 54601.68 88888.00 2015-10-05 02:04:09.500 278 12514.35 119.67 54601.68 88888.00 2015-10-05 02:04:09.625 278 12514.38 119.67 54601.65 88888.00 2015-10-05 02:04:09.750 278 12514.40 119.70 54601.65 88888.00 2015-10-05 02:04:09.875 278 12514.45 119.67 54601.65 88888.00 2015-10-05 02:04:10.000 278 12514.48 119.65 54601.65 88888.00 2015-10-05 02:04:10.125 278 12514.50 119.67 54601.68 88888.00 2015-10-05 02:04:10.250 278 12514.48 119.62 54601.65 88888.00 2015-10-05 02:04:10.375 278 12514.50 119.65 54601.65 88888.00 2015-10-05 02:04:10.500 278 12514.48 119.72 54601.65 88888.00 2015-10-05 02:04:10.625 278 12514.42 119.75 54601.65 88888.00 2015-10-05 02:04:10.750 278 12514.40 119.80 54601.65 88888.00 2015-10-05 02:04:10.875 278 12514.38 119.80 54601.62 88888.00 2015-10-05 02:04:11.000 278 12514.40 119.78 54601.62 88888.00 2015-10-05 02:04:11.125 278 12514.42 119.80 54601.62 88888.00 2015-10-05 02:04:11.250 278 12514.50 119.83 54601.65 88888.00 2015-10-05 02:04:11.375 278 12514.52 119.83 54601.62 88888.00 2015-10-05 02:04:11.500 278 12514.48 119.80 54601.62 88888.00 2015-10-05 02:04:11.625 278 12514.42 119.75 54601.62 88888.00 2015-10-05 02:04:11.750 278 12514.45 119.72 54601.62 88888.00 2015-10-05 02:04:11.875 278 12514.50 119.72 54601.62 88888.00 2015-10-05 02:04:12.000 278 12514.52 119.72 54601.60 88888.00 2015-10-05 02:04:12.125 278 12514.52 119.72 54601.57 88888.00 2015-10-05 02:04:12.250 278 12514.52 119.70 54601.57 88888.00 2015-10-05 02:04:12.375 278 12514.55 119.70 54601.57 88888.00 2015-10-05 02:04:12.500 278 12514.58 119.75 54601.60 88888.00 2015-10-05 02:04:12.625 278 12514.52 119.78 54601.57 88888.00 2015-10-05 02:04:12.750 278 12514.48 119.80 54601.57 88888.00 2015-10-05 02:04:12.875 278 12514.38 119.83 54601.57 88888.00 2015-10-05 02:04:13.000 278 12514.35 119.80 54601.57 88888.00 2015-10-05 02:04:13.125 278 12514.35 119.80 54601.60 88888.00 2015-10-05 02:04:13.250 278 12514.40 119.80 54601.60 88888.00 2015-10-05 02:04:13.375 278 12514.42 119.83 54601.62 88888.00 2015-10-05 02:04:13.500 278 12514.42 119.78 54601.60 88888.00 2015-10-05 02:04:13.625 278 12514.50 119.75 54601.57 88888.00 2015-10-05 02:04:13.750 278 12514.60 119.72 54601.57 88888.00 2015-10-05 02:04:13.875 278 12514.65 119.72 54601.57 88888.00 2015-10-05 02:04:14.000 278 12514.60 119.70 54601.57 88888.00 2015-10-05 02:04:14.125 278 12514.58 119.70 54601.57 88888.00 2015-10-05 02:04:14.250 278 12514.52 119.67 54601.57 88888.00 2015-10-05 02:04:14.375 278 12514.50 119.75 54601.57 88888.00 2015-10-05 02:04:14.500 278 12514.48 119.78 54601.57 88888.00 2015-10-05 02:04:14.625 278 12514.48 119.78 54601.57 88888.00 2015-10-05 02:04:14.750 278 12514.45 119.80 54601.57 88888.00 2015-10-05 02:04:14.875 278 12514.38 119.80 54601.55 88888.00 2015-10-05 02:04:15.000 278 12514.40 119.72 54601.55 88888.00 2015-10-05 02:04:15.125 278 12514.42 119.72 54601.57 88888.00 2015-10-05 02:04:15.250 278 12514.42 119.65 54601.55 88888.00 2015-10-05 02:04:15.375 278 12514.42 119.62 54601.53 88888.00 2015-10-05 02:04:15.500 278 12514.48 119.65 54601.55 88888.00 2015-10-05 02:04:15.625 278 12514.50 119.67 54601.60 88888.00 2015-10-05 02:04:15.750 278 12514.48 119.62 54601.60 88888.00 2015-10-05 02:04:15.875 278 12514.40 119.62 54601.55 88888.00 2015-10-05 02:04:16.000 278 12514.42 119.60 54601.55 88888.00 2015-10-05 02:04:16.125 278 12514.40 119.62 54601.55 88888.00 2015-10-05 02:04:16.250 278 12514.35 119.62 54601.55 88888.00 2015-10-05 02:04:16.375 278 12514.27 119.65 54601.53 88888.00 2015-10-05 02:04:16.500 278 12514.25 119.62 54601.53 88888.00 2015-10-05 02:04:16.625 278 12514.25 119.65 54601.55 88888.00 2015-10-05 02:04:16.750 278 12514.23 119.62 54601.55 88888.00 2015-10-05 02:04:16.875 278 12514.27 119.60 54601.55 88888.00 2015-10-05 02:04:17.000 278 12514.33 119.58 54601.55 88888.00 2015-10-05 02:04:17.125 278 12514.35 119.58 54601.53 88888.00 2015-10-05 02:04:17.250 278 12514.33 119.53 54601.55 88888.00 2015-10-05 02:04:17.375 278 12514.27 119.45 54601.55 88888.00 2015-10-05 02:04:17.500 278 12514.33 119.40 54601.53 88888.00 2015-10-05 02:04:17.625 278 12514.35 119.40 54601.55 88888.00 2015-10-05 02:04:17.750 278 12514.33 119.42 54601.55 88888.00 2015-10-05 02:04:17.875 278 12514.30 119.47 54601.55 88888.00 2015-10-05 02:04:18.000 278 12514.27 119.47 54601.55 88888.00 2015-10-05 02:04:18.125 278 12514.27 119.47 54601.55 88888.00 2015-10-05 02:04:18.250 278 12514.17 119.45 54601.53 88888.00 2015-10-05 02:04:18.375 278 12514.17 119.45 54601.50 88888.00 2015-10-05 02:04:18.500 278 12514.20 119.45 54601.50 88888.00 2015-10-05 02:04:18.625 278 12514.23 119.35 54601.50 88888.00 2015-10-05 02:04:18.750 278 12514.25 119.33 54601.47 88888.00 2015-10-05 02:04:18.875 278 12514.27 119.33 54601.50 88888.00 2015-10-05 02:04:19.000 278 12514.25 119.28 54601.50 88888.00 2015-10-05 02:04:19.125 278 12514.27 119.28 54601.50 88888.00 2015-10-05 02:04:19.250 278 12514.27 119.25 54601.50 88888.00 2015-10-05 02:04:19.375 278 12514.30 119.25 54601.53 88888.00 2015-10-05 02:04:19.500 278 12514.30 119.25 54601.53 88888.00 2015-10-05 02:04:19.625 278 12514.33 119.25 54601.50 88888.00 2015-10-05 02:04:19.750 278 12514.33 119.28 54601.53 88888.00 2015-10-05 02:04:19.875 278 12514.23 119.28 54601.53 88888.00 2015-10-05 02:04:20.000 278 12514.15 119.28 54601.53 88888.00 2015-10-05 02:04:20.125 278 12514.15 119.22 54601.53 88888.00 2015-10-05 02:04:20.250 278 12514.15 119.17 54601.55 88888.00 2015-10-05 02:04:20.375 278 12514.10 119.17 54601.55 88888.00 2015-10-05 02:04:20.500 278 12514.05 119.15 54601.53 88888.00 2015-10-05 02:04:20.625 278 12514.10 119.10 54601.50 88888.00 2015-10-05 02:04:20.750 278 12514.20 119.08 54601.53 88888.00 2015-10-05 02:04:20.875 278 12514.27 119.08 54601.50 88888.00 2015-10-05 02:04:21.000 278 12514.30 119.10 54601.53 88888.00 2015-10-05 02:04:21.125 278 12514.27 119.10 54601.53 88888.00 2015-10-05 02:04:21.250 278 12514.10 119.05 54601.55 88888.00 2015-10-05 02:04:21.375 278 12514.02 119.05 54601.55 88888.00 2015-10-05 02:04:21.500 278 12513.98 119.05 54601.55 88888.00 2015-10-05 02:04:21.625 278 12513.90 119.03 54601.55 88888.00 2015-10-05 02:04:21.750 278 12513.83 119.00 54601.53 88888.00 2015-10-05 02:04:21.875 278 12513.83 118.97 54601.55 88888.00 2015-10-05 02:04:22.000 278 12513.85 118.97 54601.55 88888.00 2015-10-05 02:04:22.125 278 12513.92 118.90 54601.55 88888.00 2015-10-05 02:04:22.250 278 12513.95 118.88 54601.57 88888.00 2015-10-05 02:04:22.375 278 12514.05 118.90 54601.55 88888.00 2015-10-05 02:04:22.500 278 12514.12 118.88 54601.55 88888.00 2015-10-05 02:04:22.625 278 12514.20 118.88 54601.55 88888.00 2015-10-05 02:04:22.750 278 12514.15 118.88 54601.57 88888.00 2015-10-05 02:04:22.875 278 12514.08 118.88 54601.55 88888.00 2015-10-05 02:04:23.000 278 12514.02 118.88 54601.53 88888.00 2015-10-05 02:04:23.125 278 12514.02 118.90 54601.55 88888.00 2015-10-05 02:04:23.250 278 12514.02 118.90 54601.57 88888.00 2015-10-05 02:04:23.375 278 12513.98 118.88 54601.60 88888.00 2015-10-05 02:04:23.500 278 12513.95 118.85 54601.57 88888.00 2015-10-05 02:04:23.625 278 12513.95 118.80 54601.57 88888.00 2015-10-05 02:04:23.750 278 12514.00 118.75 54601.55 88888.00 2015-10-05 02:04:23.875 278 12514.05 118.72 54601.53 88888.00 2015-10-05 02:04:24.000 278 12514.08 118.67 54601.50 88888.00 2015-10-05 02:04:24.125 278 12514.10 118.67 54601.53 88888.00 2015-10-05 02:04:24.250 278 12514.20 118.67 54601.57 88888.00 2015-10-05 02:04:24.375 278 12514.12 118.72 54601.57 88888.00 2015-10-05 02:04:24.500 278 12514.00 118.75 54601.57 88888.00 2015-10-05 02:04:24.625 278 12513.92 118.78 54601.55 88888.00 2015-10-05 02:04:24.750 278 12513.88 118.78 54601.55 88888.00 2015-10-05 02:04:24.875 278 12513.83 118.83 54601.57 88888.00 2015-10-05 02:04:25.000 278 12513.85 118.80 54601.57 88888.00 2015-10-05 02:04:25.125 278 12513.85 118.78 54601.57 88888.00 2015-10-05 02:04:25.250 278 12513.83 118.75 54601.55 88888.00 2015-10-05 02:04:25.375 278 12513.77 118.72 54601.55 88888.00 2015-10-05 02:04:25.500 278 12513.83 118.67 54601.55 88888.00 2015-10-05 02:04:25.625 278 12513.92 118.65 54601.57 88888.00 2015-10-05 02:04:25.750 278 12513.95 118.62 54601.57 88888.00 2015-10-05 02:04:25.875 278 12513.95 118.60 54601.55 88888.00 2015-10-05 02:04:26.000 278 12513.95 118.60 54601.55 88888.00 2015-10-05 02:04:26.125 278 12513.95 118.65 54601.57 88888.00 2015-10-05 02:04:26.250 278 12513.88 118.67 54601.57 88888.00 2015-10-05 02:04:26.375 278 12513.92 118.75 54601.57 88888.00 2015-10-05 02:04:26.500 278 12513.90 118.83 54601.57 88888.00 2015-10-05 02:04:26.625 278 12513.85 118.85 54601.57 88888.00 2015-10-05 02:04:26.750 278 12513.83 118.83 54601.57 88888.00 2015-10-05 02:04:26.875 278 12513.85 118.78 54601.55 88888.00 2015-10-05 02:04:27.000 278 12513.80 118.72 54601.53 88888.00 2015-10-05 02:04:27.125 278 12513.85 118.70 54601.55 88888.00 2015-10-05 02:04:27.250 278 12513.88 118.67 54601.57 88888.00 2015-10-05 02:04:27.375 278 12513.90 118.65 54601.57 88888.00 2015-10-05 02:04:27.500 278 12513.90 118.62 54601.55 88888.00 2015-10-05 02:04:27.625 278 12513.95 118.62 54601.53 88888.00 2015-10-05 02:04:27.750 278 12513.95 118.67 54601.53 88888.00 2015-10-05 02:04:27.875 278 12513.92 118.72 54601.57 88888.00 2015-10-05 02:04:28.000 278 12513.90 118.78 54601.55 88888.00 2015-10-05 02:04:28.125 278 12513.88 118.80 54601.57 88888.00 2015-10-05 02:04:28.250 278 12513.85 118.83 54601.57 88888.00 2015-10-05 02:04:28.375 278 12513.85 118.85 54601.57 88888.00 2015-10-05 02:04:28.500 278 12513.77 118.85 54601.55 88888.00 2015-10-05 02:04:28.625 278 12513.75 118.78 54601.55 88888.00 2015-10-05 02:04:28.750 278 12513.75 118.80 54601.57 88888.00 2015-10-05 02:04:28.875 278 12513.73 118.75 54601.55 88888.00 2015-10-05 02:04:29.000 278 12513.73 118.67 54601.53 88888.00 2015-10-05 02:04:29.125 278 12513.77 118.70 54601.55 88888.00 2015-10-05 02:04:29.250 278 12513.85 118.72 54601.55 88888.00 2015-10-05 02:04:29.375 278 12513.85 118.72 54601.55 88888.00 2015-10-05 02:04:29.500 278 12513.88 118.78 54601.53 88888.00 2015-10-05 02:04:29.625 278 12513.85 118.85 54601.55 88888.00 2015-10-05 02:04:29.750 278 12513.80 118.90 54601.55 88888.00 2015-10-05 02:04:29.875 278 12513.70 118.92 54601.55 88888.00 2015-10-05 02:04:30.000 278 12513.70 118.95 54601.53 88888.00 2015-10-05 02:04:30.125 278 12513.70 118.95 54601.53 88888.00 2015-10-05 02:04:30.250 278 12513.75 118.92 54601.53 88888.00 2015-10-05 02:04:30.375 278 12513.75 118.88 54601.53 88888.00 2015-10-05 02:04:30.500 278 12513.77 118.85 54601.53 88888.00 2015-10-05 02:04:30.625 278 12513.83 118.80 54601.50 88888.00 2015-10-05 02:04:30.750 278 12513.90 118.80 54601.47 88888.00 2015-10-05 02:04:30.875 278 12513.98 118.85 54601.47 88888.00 2015-10-05 02:04:31.000 278 12513.98 118.85 54601.47 88888.00 2015-10-05 02:04:31.125 278 12514.00 118.92 54601.50 88888.00 2015-10-05 02:04:31.250 278 12513.92 119.00 54601.53 88888.00 2015-10-05 02:04:31.375 278 12513.90 119.05 54601.53 88888.00 2015-10-05 02:04:31.500 278 12513.83 119.08 54601.50 88888.00 2015-10-05 02:04:31.625 278 12513.77 119.08 54601.53 88888.00 2015-10-05 02:04:31.750 278 12513.67 119.05 54601.50 88888.00 2015-10-05 02:04:31.875 278 12513.67 119.03 54601.47 88888.00 2015-10-05 02:04:32.000 278 12513.83 119.00 54601.45 88888.00 2015-10-05 02:04:32.125 278 12513.90 118.95 54601.45 88888.00 2015-10-05 02:04:32.250 278 12513.98 118.85 54601.45 88888.00 2015-10-05 02:04:32.375 278 12514.08 118.85 54601.45 88888.00 2015-10-05 02:04:32.500 278 12514.10 118.88 54601.43 88888.00 2015-10-05 02:04:32.625 278 12514.02 118.92 54601.45 88888.00 2015-10-05 02:04:32.750 278 12513.98 119.03 54601.47 88888.00 2015-10-05 02:04:32.875 278 12514.00 119.10 54601.47 88888.00 2015-10-05 02:04:33.000 278 12513.95 119.10 54601.45 88888.00 2015-10-05 02:04:33.125 278 12513.85 119.17 54601.47 88888.00 2015-10-05 02:04:33.250 278 12513.85 119.20 54601.47 88888.00 2015-10-05 02:04:33.375 278 12513.85 119.20 54601.47 88888.00 2015-10-05 02:04:33.500 278 12513.85 119.12 54601.45 88888.00 2015-10-05 02:04:33.625 278 12513.92 119.05 54601.45 88888.00 2015-10-05 02:04:33.750 278 12514.05 118.97 54601.38 88888.00 2015-10-05 02:04:33.875 278 12514.10 118.95 54601.38 88888.00 2015-10-05 02:04:34.000 278 12514.12 118.97 54601.40 88888.00 2015-10-05 02:04:34.125 278 12514.10 119.00 54601.40 88888.00 2015-10-05 02:04:34.250 278 12513.98 118.97 54601.43 88888.00 2015-10-05 02:04:34.375 278 12513.95 119.00 54601.43 88888.00 2015-10-05 02:04:34.500 278 12513.95 119.08 54601.40 88888.00 2015-10-05 02:04:34.625 278 12513.92 119.12 54601.43 88888.00 2015-10-05 02:04:34.750 278 12513.85 119.15 54601.43 88888.00 2015-10-05 02:04:34.875 278 12513.83 119.20 54601.43 88888.00 2015-10-05 02:04:35.000 278 12513.83 119.17 54601.43 88888.00 2015-10-05 02:04:35.125 278 12513.77 119.17 54601.43 88888.00 2015-10-05 02:04:35.250 278 12513.77 119.15 54601.43 88888.00 2015-10-05 02:04:35.375 278 12513.83 119.10 54601.43 88888.00 2015-10-05 02:04:35.500 278 12513.92 119.08 54601.43 88888.00 2015-10-05 02:04:35.625 278 12513.98 119.03 54601.43 88888.00 2015-10-05 02:04:35.750 278 12514.00 119.00 54601.40 88888.00 2015-10-05 02:04:35.875 278 12513.98 119.03 54601.40 88888.00 2015-10-05 02:04:36.000 278 12513.95 119.05 54601.38 88888.00 2015-10-05 02:04:36.125 278 12513.95 119.12 54601.40 88888.00 2015-10-05 02:04:36.250 278 12513.98 119.17 54601.43 88888.00 2015-10-05 02:04:36.375 278 12514.00 119.17 54601.40 88888.00 2015-10-05 02:04:36.500 278 12514.00 119.20 54601.40 88888.00 2015-10-05 02:04:36.625 278 12514.00 119.22 54601.38 88888.00 2015-10-05 02:04:36.750 278 12513.98 119.22 54601.40 88888.00 2015-10-05 02:04:36.875 278 12514.00 119.20 54601.38 88888.00 2015-10-05 02:04:37.000 278 12514.02 119.12 54601.32 88888.00 2015-10-05 02:04:37.125 278 12514.02 119.10 54601.35 88888.00 2015-10-05 02:04:37.250 278 12514.02 119.03 54601.38 88888.00 2015-10-05 02:04:37.375 278 12514.08 119.03 54601.32 88888.00 2015-10-05 02:04:37.500 278 12514.12 119.05 54601.35 88888.00 2015-10-05 02:04:37.625 278 12514.12 119.08 54601.35 88888.00 2015-10-05 02:04:37.750 278 12514.15 119.12 54601.35 88888.00 2015-10-05 02:04:37.875 278 12514.17 119.17 54601.35 88888.00 2015-10-05 02:04:38.000 278 12514.10 119.17 54601.32 88888.00 2015-10-05 02:04:38.125 278 12514.02 119.17 54601.32 88888.00 2015-10-05 02:04:38.250 278 12514.02 119.17 54601.35 88888.00 2015-10-05 02:04:38.375 278 12514.05 119.17 54601.32 88888.00 2015-10-05 02:04:38.500 278 12514.10 119.17 54601.32 88888.00 2015-10-05 02:04:38.625 278 12514.15 119.12 54601.32 88888.00 2015-10-05 02:04:38.750 278 12514.17 119.08 54601.32 88888.00 2015-10-05 02:04:38.875 278 12514.23 119.00 54601.28 88888.00 2015-10-05 02:04:39.000 278 12514.33 119.00 54601.28 88888.00 2015-10-05 02:04:39.125 278 12514.40 119.03 54601.30 88888.00 2015-10-05 02:04:39.250 278 12514.35 119.05 54601.30 88888.00 2015-10-05 02:04:39.375 278 12514.33 119.12 54601.32 88888.00 2015-10-05 02:04:39.500 278 12514.27 119.15 54601.35 88888.00 2015-10-05 02:04:39.625 278 12514.23 119.17 54601.35 88888.00 2015-10-05 02:04:39.750 278 12514.20 119.20 54601.32 88888.00 2015-10-05 02:04:39.875 278 12514.17 119.17 54601.32 88888.00 2015-10-05 02:04:40.000 278 12514.15 119.15 54601.30 88888.00 2015-10-05 02:04:40.125 278 12514.12 119.10 54601.32 88888.00 2015-10-05 02:04:40.250 278 12514.10 119.05 54601.32 88888.00 2015-10-05 02:04:40.375 278 12514.12 119.03 54601.32 88888.00 2015-10-05 02:04:40.500 278 12514.15 118.97 54601.30 88888.00 2015-10-05 02:04:40.625 278 12514.25 119.03 54601.28 88888.00 2015-10-05 02:04:40.750 278 12514.33 119.05 54601.25 88888.00 2015-10-05 02:04:40.875 278 12514.38 119.08 54601.28 88888.00 2015-10-05 02:04:41.000 278 12514.40 119.15 54601.30 88888.00 2015-10-05 02:04:41.125 278 12514.33 119.17 54601.28 88888.00 2015-10-05 02:04:41.250 278 12514.23 119.20 54601.25 88888.00 2015-10-05 02:04:41.375 278 12514.20 119.20 54601.25 88888.00 2015-10-05 02:04:41.500 278 12514.15 119.20 54601.28 88888.00 2015-10-05 02:04:41.625 278 12514.12 119.17 54601.28 88888.00 2015-10-05 02:04:41.750 278 12514.15 119.15 54601.28 88888.00 2015-10-05 02:04:41.875 278 12514.15 119.12 54601.30 88888.00 2015-10-05 02:04:42.000 278 12514.23 119.10 54601.25 88888.00 2015-10-05 02:04:42.125 278 12514.30 119.05 54601.28 88888.00 2015-10-05 02:04:42.250 278 12514.38 119.05 54601.30 88888.00 2015-10-05 02:04:42.375 278 12514.42 119.05 54601.28 88888.00 2015-10-05 02:04:42.500 278 12514.48 119.08 54601.25 88888.00 2015-10-05 02:04:42.625 278 12514.45 119.12 54601.25 88888.00 2015-10-05 02:04:42.750 278 12514.38 119.17 54601.25 88888.00 2015-10-05 02:04:42.875 278 12514.33 119.20 54601.28 88888.00 2015-10-05 02:04:43.000 278 12514.30 119.22 54601.28 88888.00 2015-10-05 02:04:43.125 278 12514.30 119.25 54601.28 88888.00 2015-10-05 02:04:43.250 278 12514.23 119.20 54601.28 88888.00 2015-10-05 02:04:43.375 278 12514.25 119.17 54601.30 88888.00 2015-10-05 02:04:43.500 278 12514.30 119.17 54601.28 88888.00 2015-10-05 02:04:43.625 278 12514.40 119.15 54601.25 88888.00 2015-10-05 02:04:43.750 278 12514.45 119.12 54601.22 88888.00 2015-10-05 02:04:43.875 278 12514.48 119.12 54601.22 88888.00 2015-10-05 02:04:44.000 278 12514.40 119.12 54601.28 88888.00 2015-10-05 02:04:44.125 278 12514.38 119.17 54601.28 88888.00 2015-10-05 02:04:44.250 278 12514.25 119.17 54601.28 88888.00 2015-10-05 02:04:44.375 278 12514.27 119.17 54601.22 88888.00 2015-10-05 02:04:44.500 278 12514.30 119.20 54601.25 88888.00 2015-10-05 02:04:44.625 278 12514.30 119.25 54601.22 88888.00 2015-10-05 02:04:44.750 278 12514.25 119.25 54601.25 88888.00 2015-10-05 02:04:44.875 278 12514.27 119.20 54601.22 88888.00 2015-10-05 02:04:45.000 278 12514.35 119.22 54601.20 88888.00 2015-10-05 02:04:45.125 278 12514.42 119.20 54601.20 88888.00 2015-10-05 02:04:45.250 278 12514.45 119.20 54601.25 88888.00 2015-10-05 02:04:45.375 278 12514.55 119.22 54601.22 88888.00 2015-10-05 02:04:45.500 278 12514.52 119.20 54601.25 88888.00 2015-10-05 02:04:45.625 278 12514.40 119.17 54601.25 88888.00 2015-10-05 02:04:45.750 278 12514.27 119.22 54601.25 88888.00 2015-10-05 02:04:45.875 278 12514.25 119.28 54601.28 88888.00 2015-10-05 02:04:46.000 278 12514.27 119.30 54601.25 88888.00 2015-10-05 02:04:46.125 278 12514.23 119.28 54601.25 88888.00 2015-10-05 02:04:46.250 278 12514.23 119.28 54601.25 88888.00 2015-10-05 02:04:46.375 278 12514.30 119.25 54601.25 88888.00 2015-10-05 02:04:46.500 278 12514.38 119.25 54601.22 88888.00 2015-10-05 02:04:46.625 278 12514.50 119.22 54601.22 88888.00 2015-10-05 02:04:46.750 278 12514.50 119.20 54601.20 88888.00 2015-10-05 02:04:46.875 278 12514.50 119.20 54601.20 88888.00 2015-10-05 02:04:47.000 278 12514.50 119.22 54601.20 88888.00 2015-10-05 02:04:47.125 278 12514.50 119.28 54601.22 88888.00 2015-10-05 02:04:47.250 278 12514.40 119.33 54601.28 88888.00 2015-10-05 02:04:47.375 278 12514.35 119.35 54601.28 88888.00 2015-10-05 02:04:47.500 278 12514.33 119.38 54601.28 88888.00 2015-10-05 02:04:47.625 278 12514.33 119.40 54601.25 88888.00 2015-10-05 02:04:47.750 278 12514.30 119.38 54601.22 88888.00 2015-10-05 02:04:47.875 278 12514.30 119.33 54601.22 88888.00 2015-10-05 02:04:48.000 278 12514.40 119.28 54601.22 88888.00 2015-10-05 02:04:48.125 278 12514.45 119.28 54601.22 88888.00 2015-10-05 02:04:48.250 278 12514.45 119.28 54601.20 88888.00 2015-10-05 02:04:48.375 278 12514.52 119.22 54601.20 88888.00 2015-10-05 02:04:48.500 278 12514.52 119.17 54601.15 88888.00 2015-10-05 02:04:48.625 278 12514.52 119.20 54601.18 88888.00 2015-10-05 02:04:48.750 278 12514.50 119.25 54601.22 88888.00 2015-10-05 02:04:48.875 278 12514.52 119.30 54601.18 88888.00 2015-10-05 02:04:49.000 278 12514.55 119.35 54601.20 88888.00 2015-10-05 02:04:49.125 278 12514.45 119.38 54601.25 88888.00 2015-10-05 02:04:49.250 278 12514.33 119.40 54601.25 88888.00 2015-10-05 02:04:49.375 278 12514.30 119.45 54601.22 88888.00 2015-10-05 02:04:49.500 278 12514.27 119.40 54601.22 88888.00 2015-10-05 02:04:49.625 278 12514.25 119.35 54601.20 88888.00 2015-10-05 02:04:49.750 278 12514.33 119.28 54601.20 88888.00 2015-10-05 02:04:49.875 278 12514.35 119.25 54601.20 88888.00 2015-10-05 02:04:50.000 278 12514.40 119.20 54601.22 88888.00 2015-10-05 02:04:50.125 278 12514.48 119.17 54601.20 88888.00 2015-10-05 02:04:50.250 278 12514.48 119.17 54601.22 88888.00 2015-10-05 02:04:50.375 278 12514.42 119.22 54601.22 88888.00 2015-10-05 02:04:50.500 278 12514.35 119.28 54601.22 88888.00 2015-10-05 02:04:50.625 278 12514.38 119.30 54601.22 88888.00 2015-10-05 02:04:50.750 278 12514.40 119.35 54601.20 88888.00 2015-10-05 02:04:50.875 278 12514.40 119.38 54601.20 88888.00 2015-10-05 02:04:51.000 278 12514.35 119.35 54601.18 88888.00 2015-10-05 02:04:51.125 278 12514.38 119.38 54601.18 88888.00 2015-10-05 02:04:51.250 278 12514.35 119.35 54601.20 88888.00 2015-10-05 02:04:51.375 278 12514.38 119.33 54601.20 88888.00 2015-10-05 02:04:51.500 278 12514.35 119.28 54601.18 88888.00 2015-10-05 02:04:51.625 278 12514.35 119.25 54601.15 88888.00 2015-10-05 02:04:51.750 278 12514.35 119.25 54601.20 88888.00 2015-10-05 02:04:51.875 278 12514.38 119.22 54601.18 88888.00 2015-10-05 02:04:52.000 278 12514.40 119.20 54601.12 88888.00 2015-10-05 02:04:52.125 278 12514.40 119.22 54601.18 88888.00 2015-10-05 02:04:52.250 278 12514.42 119.20 54601.18 88888.00 2015-10-05 02:04:52.375 278 12514.50 119.25 54601.15 88888.00 2015-10-05 02:04:52.500 278 12514.45 119.25 54601.18 88888.00 2015-10-05 02:04:52.625 278 12514.42 119.25 54601.15 88888.00 2015-10-05 02:04:52.750 278 12514.48 119.28 54601.15 88888.00 2015-10-05 02:04:52.875 278 12514.42 119.25 54601.15 88888.00 2015-10-05 02:04:53.000 278 12514.40 119.28 54601.15 88888.00 2015-10-05 02:04:53.125 278 12514.38 119.28 54601.18 88888.00 2015-10-05 02:04:53.250 278 12514.35 119.22 54601.18 88888.00 2015-10-05 02:04:53.375 278 12514.40 119.22 54601.15 88888.00 2015-10-05 02:04:53.500 278 12514.42 119.25 54601.18 88888.00 2015-10-05 02:04:53.625 278 12514.38 119.22 54601.20 88888.00 2015-10-05 02:04:53.750 278 12514.33 119.17 54601.15 88888.00 2015-10-05 02:04:53.875 278 12514.35 119.12 54601.15 88888.00 2015-10-05 02:04:54.000 278 12514.40 119.15 54601.20 88888.00 2015-10-05 02:04:54.125 278 12514.42 119.15 54601.20 88888.00 2015-10-05 02:04:54.250 278 12514.40 119.10 54601.20 88888.00 2015-10-05 02:04:54.375 278 12514.45 119.08 54601.18 88888.00 2015-10-05 02:04:54.500 278 12514.42 119.05 54601.18 88888.00 2015-10-05 02:04:54.625 278 12514.50 119.03 54601.20 88888.00 2015-10-05 02:04:54.750 278 12514.50 119.08 54601.18 88888.00 2015-10-05 02:04:54.875 278 12514.45 119.08 54601.20 88888.00 2015-10-05 02:04:55.000 278 12514.42 119.08 54601.18 88888.00 2015-10-05 02:04:55.125 278 12514.38 119.10 54601.20 88888.00 2015-10-05 02:04:55.250 278 12514.30 119.12 54601.20 88888.00 2015-10-05 02:04:55.375 278 12514.25 119.15 54601.22 88888.00 2015-10-05 02:04:55.500 278 12514.23 119.15 54601.20 88888.00 2015-10-05 02:04:55.625 278 12514.20 119.15 54601.20 88888.00 2015-10-05 02:04:55.750 278 12514.17 119.08 54601.22 88888.00 2015-10-05 02:04:55.875 278 12514.23 119.00 54601.20 88888.00 2015-10-05 02:04:56.000 278 12514.33 118.97 54601.18 88888.00 2015-10-05 02:04:56.125 278 12514.38 118.92 54601.20 88888.00 2015-10-05 02:04:56.250 278 12514.35 118.85 54601.18 88888.00 2015-10-05 02:04:56.375 278 12514.38 118.83 54601.20 88888.00 2015-10-05 02:04:56.500 278 12514.38 118.83 54601.18 88888.00 2015-10-05 02:04:56.625 278 12514.35 118.88 54601.20 88888.00 2015-10-05 02:04:56.750 278 12514.38 118.92 54601.18 88888.00 2015-10-05 02:04:56.875 278 12514.33 118.97 54601.18 88888.00 2015-10-05 02:04:57.000 278 12514.33 119.00 54601.18 88888.00 2015-10-05 02:04:57.125 278 12514.27 119.05 54601.20 88888.00 2015-10-05 02:04:57.250 278 12514.17 119.03 54601.22 88888.00 2015-10-05 02:04:57.375 278 12514.15 119.05 54601.22 88888.00 2015-10-05 02:04:57.500 278 12514.20 119.00 54601.22 88888.00 2015-10-05 02:04:57.625 278 12514.23 118.90 54601.20 88888.00 2015-10-05 02:04:57.750 278 12514.23 118.80 54601.20 88888.00 2015-10-05 02:04:57.875 278 12514.23 118.70 54601.20 88888.00 2015-10-05 02:04:58.000 278 12514.23 118.65 54601.20 88888.00 2015-10-05 02:04:58.125 278 12514.30 118.60 54601.20 88888.00 2015-10-05 02:04:58.250 278 12514.33 118.62 54601.22 88888.00 2015-10-05 02:04:58.375 278 12514.30 118.62 54601.20 88888.00 2015-10-05 02:04:58.500 278 12514.27 118.65 54601.20 88888.00 2015-10-05 02:04:58.625 278 12514.20 118.72 54601.22 88888.00 2015-10-05 02:04:58.750 278 12514.10 118.78 54601.20 88888.00 2015-10-05 02:04:58.875 278 12514.10 118.83 54601.22 88888.00 2015-10-05 02:04:59.000 278 12514.15 118.85 54601.20 88888.00 2015-10-05 02:04:59.125 278 12514.08 118.83 54601.20 88888.00 2015-10-05 02:04:59.250 278 12514.05 118.80 54601.18 88888.00 2015-10-05 02:04:59.375 278 12514.10 118.72 54601.20 88888.00 2015-10-05 02:04:59.500 278 12514.10 118.62 54601.22 88888.00 2015-10-05 02:04:59.625 278 12514.17 118.58 54601.20 88888.00 2015-10-05 02:04:59.750 278 12514.20 118.55 54601.20 88888.00 2015-10-05 02:04:59.875 278 12514.17 118.53 54601.22 88888.00 2015-10-05 02:05:00.000 278 12514.08 118.47 54601.18 88888.00 2015-10-05 02:05:00.125 278 12514.05 118.47 54601.20 88888.00 2015-10-05 02:05:00.250 278 12514.08 118.50 54601.20 88888.00 2015-10-05 02:05:00.375 278 12514.23 118.60 54601.22 88888.00 2015-10-05 02:05:00.500 278 12514.23 118.62 54601.18 88888.00 2015-10-05 02:05:00.625 278 12514.10 118.62 54601.18 88888.00 2015-10-05 02:05:00.750 278 12514.00 118.60 54601.18 88888.00 2015-10-05 02:05:00.875 278 12514.00 118.60 54601.20 88888.00 2015-10-05 02:05:01.000 278 12514.05 118.60 54601.20 88888.00 2015-10-05 02:05:01.125 278 12514.08 118.60 54601.20 88888.00 2015-10-05 02:05:01.250 278 12513.92 118.58 54601.20 88888.00 2015-10-05 02:05:01.375 278 12513.90 118.55 54601.22 88888.00 2015-10-05 02:05:01.500 278 12513.95 118.53 54601.22 88888.00 2015-10-05 02:05:01.625 278 12514.00 118.50 54601.22 88888.00 2015-10-05 02:05:01.750 278 12514.00 118.42 54601.22 88888.00 2015-10-05 02:05:01.875 278 12514.02 118.38 54601.25 88888.00 2015-10-05 02:05:02.000 278 12514.10 118.38 54601.20 88888.00 2015-10-05 02:05:02.125 278 12514.12 118.38 54601.22 88888.00 2015-10-05 02:05:02.250 278 12514.10 118.38 54601.25 88888.00 2015-10-05 02:05:02.375 278 12514.05 118.38 54601.20 88888.00 2015-10-05 02:05:02.500 278 12514.05 118.40 54601.22 88888.00 2015-10-05 02:05:02.625 278 12514.02 118.42 54601.20 88888.00 2015-10-05 02:05:02.750 278 12514.00 118.47 54601.25 88888.00 2015-10-05 02:05:02.875 278 12514.00 118.50 54601.22 88888.00 2015-10-05 02:05:03.000 278 12513.95 118.47 54601.20 88888.00 2015-10-05 02:05:03.125 278 12513.95 118.45 54601.22 88888.00 2015-10-05 02:05:03.250 278 12513.92 118.45 54601.25 88888.00 2015-10-05 02:05:03.375 278 12513.92 118.42 54601.25 88888.00 2015-10-05 02:05:03.500 278 12513.88 118.40 54601.22 88888.00 2015-10-05 02:05:03.625 278 12513.88 118.38 54601.22 88888.00 2015-10-05 02:05:03.750 278 12513.95 118.33 54601.22 88888.00 2015-10-05 02:05:03.875 278 12514.05 118.30 54601.22 88888.00 2015-10-05 02:05:04.000 278 12514.00 118.28 54601.18 88888.00 2015-10-05 02:05:04.125 278 12513.98 118.25 54601.20 88888.00 2015-10-05 02:05:04.250 278 12513.92 118.25 54601.20 88888.00 2015-10-05 02:05:04.375 278 12513.98 118.30 54601.20 88888.00 2015-10-05 02:05:04.500 278 12514.05 118.35 54601.22 88888.00 2015-10-05 02:05:04.625 278 12514.05 118.40 54601.20 88888.00 2015-10-05 02:05:04.750 278 12513.98 118.40 54601.22 88888.00 2015-10-05 02:05:04.875 278 12513.88 118.40 54601.25 88888.00 2015-10-05 02:05:05.000 278 12513.83 118.40 54601.28 88888.00 2015-10-05 02:05:05.125 278 12513.80 118.38 54601.28 88888.00 2015-10-05 02:05:05.250 278 12513.80 118.35 54601.28 88888.00 2015-10-05 02:05:05.375 278 12513.80 118.35 54601.25 88888.00 2015-10-05 02:05:05.500 278 12513.75 118.28 54601.22 88888.00 2015-10-05 02:05:05.625 278 12513.80 118.25 54601.28 88888.00 2015-10-05 02:05:05.750 278 12513.92 118.28 54601.25 88888.00 2015-10-05 02:05:05.875 278 12513.95 118.28 54601.22 88888.00 2015-10-05 02:05:06.000 278 12513.98 118.28 54601.20 88888.00 2015-10-05 02:05:06.125 278 12513.98 118.33 54601.20 88888.00 2015-10-05 02:05:06.250 278 12513.92 118.33 54601.22 88888.00 2015-10-05 02:05:06.375 278 12513.90 118.38 54601.22 88888.00 2015-10-05 02:05:06.500 278 12513.85 118.40 54601.22 88888.00 2015-10-05 02:05:06.625 278 12513.88 118.40 54601.25 88888.00 2015-10-05 02:05:06.750 278 12513.88 118.38 54601.22 88888.00 2015-10-05 02:05:06.875 278 12513.88 118.35 54601.20 88888.00 2015-10-05 02:05:07.000 278 12513.95 118.33 54601.18 88888.00 2015-10-05 02:05:07.125 278 12513.95 118.30 54601.20 88888.00 2015-10-05 02:05:07.250 278 12513.88 118.25 54601.22 88888.00 2015-10-05 02:05:07.375 278 12513.85 118.25 54601.20 88888.00 2015-10-05 02:05:07.500 278 12513.92 118.22 54601.18 88888.00 2015-10-05 02:05:07.625 278 12513.95 118.22 54601.18 88888.00 2015-10-05 02:05:07.750 278 12513.92 118.20 54601.15 88888.00 2015-10-05 02:05:07.875 278 12513.92 118.28 54601.15 88888.00 2015-10-05 02:05:08.000 278 12513.92 118.33 54601.15 88888.00 2015-10-05 02:05:08.125 278 12513.92 118.38 54601.18 88888.00 2015-10-05 02:05:08.250 278 12513.83 118.38 54601.18 88888.00 2015-10-05 02:05:08.375 278 12513.75 118.40 54601.18 88888.00 2015-10-05 02:05:08.500 278 12513.67 118.40 54601.18 88888.00 2015-10-05 02:05:08.625 278 12513.67 118.38 54601.15 88888.00 2015-10-05 02:05:08.750 278 12513.67 118.35 54601.15 88888.00 2015-10-05 02:05:08.875 278 12513.70 118.30 54601.12 88888.00 2015-10-05 02:05:09.000 278 12513.73 118.28 54601.12 88888.00 2015-10-05 02:05:09.125 278 12513.80 118.30 54601.12 88888.00 2015-10-05 02:05:09.250 278 12513.90 118.28 54601.15 88888.00 2015-10-05 02:05:09.375 278 12513.92 118.30 54601.12 88888.00 2015-10-05 02:05:09.500 278 12513.92 118.33 54601.15 88888.00 2015-10-05 02:05:09.625 278 12513.92 118.38 54601.18 88888.00 2015-10-05 02:05:09.750 278 12513.77 118.40 54601.15 88888.00 2015-10-05 02:05:09.875 278 12513.70 118.40 54601.15 88888.00 2015-10-05 02:05:10.000 278 12513.73 118.40 54601.15 88888.00 2015-10-05 02:05:10.125 278 12513.70 118.42 54601.18 88888.00 2015-10-05 02:05:10.250 278 12513.70 118.42 54601.15 88888.00 2015-10-05 02:05:10.375 278 12513.75 118.40 54601.12 88888.00 2015-10-05 02:05:10.500 278 12513.83 118.38 54601.12 88888.00 2015-10-05 02:05:10.625 278 12513.85 118.35 54601.12 88888.00 2015-10-05 02:05:10.750 278 12513.90 118.33 54601.10 88888.00 2015-10-05 02:05:10.875 278 12513.92 118.35 54601.12 88888.00 2015-10-05 02:05:11.000 278 12513.95 118.35 54601.07 88888.00 2015-10-05 02:05:11.125 278 12513.95 118.38 54601.10 88888.00 2015-10-05 02:05:11.250 278 12513.92 118.42 54601.10 88888.00 2015-10-05 02:05:11.375 278 12513.85 118.45 54601.07 88888.00 2015-10-05 02:05:11.500 278 12513.83 118.45 54601.07 88888.00 2015-10-05 02:05:11.625 278 12513.90 118.47 54601.07 88888.00 2015-10-05 02:05:11.750 278 12513.95 118.42 54601.07 88888.00 2015-10-05 02:05:11.875 278 12513.92 118.42 54601.07 88888.00 2015-10-05 02:05:12.000 278 12513.98 118.45 54601.07 88888.00 2015-10-05 02:05:12.125 278 12514.00 118.42 54601.05 88888.00 2015-10-05 02:05:12.250 278 12513.95 118.40 54601.05 88888.00 2015-10-05 02:05:12.375 278 12513.98 118.42 54601.05 88888.00 2015-10-05 02:05:12.500 278 12514.00 118.45 54601.05 88888.00 2015-10-05 02:05:12.625 278 12514.00 118.45 54601.05 88888.00 2015-10-05 02:05:12.750 278 12514.02 118.47 54601.05 88888.00 2015-10-05 02:05:12.875 278 12513.92 118.45 54601.03 88888.00 2015-10-05 02:05:13.000 278 12513.85 118.47 54601.00 88888.00 2015-10-05 02:05:13.125 278 12513.95 118.50 54601.00 88888.00 2015-10-05 02:05:13.250 278 12514.00 118.53 54601.05 88888.00 2015-10-05 02:05:13.375 278 12514.08 118.53 54601.03 88888.00 2015-10-05 02:05:13.500 278 12514.05 118.53 54601.03 88888.00 2015-10-05 02:05:13.625 278 12514.05 118.50 54601.03 88888.00 2015-10-05 02:05:13.750 278 12514.15 118.47 54601.00 88888.00 2015-10-05 02:05:13.875 278 12514.17 118.45 54601.00 88888.00 2015-10-05 02:05:14.000 278 12514.17 118.45 54600.97 88888.00 2015-10-05 02:05:14.125 278 12514.10 118.45 54601.00 88888.00 2015-10-05 02:05:14.250 278 12514.05 118.50 54601.00 88888.00 2015-10-05 02:05:14.375 278 12514.08 118.55 54601.03 88888.00 2015-10-05 02:05:14.500 278 12514.05 118.55 54601.00 88888.00 2015-10-05 02:05:14.625 278 12514.10 118.62 54601.00 88888.00 2015-10-05 02:05:14.750 278 12514.15 118.65 54601.00 88888.00 2015-10-05 02:05:14.875 278 12514.12 118.65 54601.00 88888.00 2015-10-05 02:05:15.000 278 12514.10 118.62 54600.97 88888.00 2015-10-05 02:05:15.125 278 12514.02 118.60 54600.95 88888.00 2015-10-05 02:05:15.250 278 12513.95 118.58 54601.00 88888.00 2015-10-05 02:05:15.375 278 12513.92 118.53 54600.97 88888.00 2015-10-05 02:05:15.500 278 12513.90 118.50 54600.95 88888.00 2015-10-05 02:05:15.625 278 12514.00 118.50 54600.95 88888.00 2015-10-05 02:05:15.750 278 12514.08 118.50 54600.95 88888.00 2015-10-05 02:05:15.875 278 12514.17 118.53 54600.93 88888.00 2015-10-05 02:05:16.000 278 12514.27 118.55 54600.93 88888.00 2015-10-05 02:05:16.125 278 12514.25 118.60 54600.95 88888.00 2015-10-05 02:05:16.250 278 12514.23 118.67 54600.95 88888.00 2015-10-05 02:05:16.375 278 12514.25 118.70 54600.93 88888.00 2015-10-05 02:05:16.500 278 12514.23 118.70 54600.90 88888.00 2015-10-05 02:05:16.625 278 12514.17 118.70 54600.93 88888.00 2015-10-05 02:05:16.750 278 12514.12 118.72 54600.95 88888.00 2015-10-05 02:05:16.875 278 12514.08 118.65 54600.93 88888.00 2015-10-05 02:05:17.000 278 12514.02 118.60 54600.88 88888.00 2015-10-05 02:05:17.125 278 12514.15 118.55 54600.88 88888.00 2015-10-05 02:05:17.250 278 12514.23 118.50 54600.90 88888.00 2015-10-05 02:05:17.375 278 12514.23 118.47 54600.90 88888.00 2015-10-05 02:05:17.500 278 12514.23 118.47 54600.88 88888.00 2015-10-05 02:05:17.625 278 12514.30 118.53 54600.88 88888.00 2015-10-05 02:05:17.750 278 12514.35 118.60 54600.88 88888.00 2015-10-05 02:05:17.875 278 12514.30 118.65 54600.88 88888.00 2015-10-05 02:05:18.000 278 12514.25 118.70 54600.85 88888.00 2015-10-05 02:05:18.125 278 12514.17 118.72 54600.85 88888.00 2015-10-05 02:05:18.250 278 12514.08 118.75 54600.90 88888.00 2015-10-05 02:05:18.375 278 12514.17 118.78 54600.90 88888.00 2015-10-05 02:05:18.500 278 12514.15 118.70 54600.88 88888.00 2015-10-05 02:05:18.625 278 12514.15 118.65 54600.85 88888.00 2015-10-05 02:05:18.750 278 12514.20 118.60 54600.85 88888.00 2015-10-05 02:05:18.875 278 12514.23 118.53 54600.85 88888.00 2015-10-05 02:05:19.000 278 12514.30 118.50 54600.82 88888.00 2015-10-05 02:05:19.125 278 12514.35 118.47 54600.82 88888.00 2015-10-05 02:05:19.250 278 12514.38 118.47 54600.82 88888.00 2015-10-05 02:05:19.375 278 12514.35 118.55 54600.80 88888.00 2015-10-05 02:05:19.500 278 12514.35 118.62 54600.82 88888.00 2015-10-05 02:05:19.625 278 12514.30 118.70 54600.80 88888.00 2015-10-05 02:05:19.750 278 12514.23 118.75 54600.80 88888.00 2015-10-05 02:05:19.875 278 12514.17 118.80 54600.80 88888.00 2015-10-05 02:05:20.000 278 12514.17 118.80 54600.82 88888.00 2015-10-05 02:05:20.125 278 12514.17 118.78 54600.82 88888.00 2015-10-05 02:05:20.250 278 12514.12 118.72 54600.82 88888.00 2015-10-05 02:05:20.375 278 12514.25 118.67 54600.80 88888.00 2015-10-05 02:05:20.500 278 12514.33 118.60 54600.80 88888.00 2015-10-05 02:05:20.625 278 12514.33 118.55 54600.80 88888.00 2015-10-05 02:05:20.750 278 12514.33 118.53 54600.80 88888.00 2015-10-05 02:05:20.875 278 12514.35 118.55 54600.80 88888.00 2015-10-05 02:05:21.000 278 12514.40 118.55 54600.80 88888.00 2015-10-05 02:05:21.125 278 12514.33 118.58 54600.80 88888.00 2015-10-05 02:05:21.250 278 12514.25 118.65 54600.78 88888.00 2015-10-05 02:05:21.375 278 12514.25 118.70 54600.78 88888.00 2015-10-05 02:05:21.500 278 12514.23 118.72 54600.78 88888.00 2015-10-05 02:05:21.625 278 12514.20 118.72 54600.80 88888.00 2015-10-05 02:05:21.750 278 12514.17 118.72 54600.80 88888.00 2015-10-05 02:05:21.875 278 12514.23 118.70 54600.75 88888.00 2015-10-05 02:05:22.000 278 12514.27 118.65 54600.75 88888.00 2015-10-05 02:05:22.125 278 12514.27 118.62 54600.78 88888.00 2015-10-05 02:05:22.250 278 12514.23 118.62 54600.80 88888.00 2015-10-05 02:05:22.375 278 12514.17 118.55 54600.78 88888.00 2015-10-05 02:05:22.500 278 12514.15 118.53 54600.78 88888.00 2015-10-05 02:05:22.625 278 12514.15 118.55 54600.78 88888.00 2015-10-05 02:05:22.750 278 12514.17 118.55 54600.78 88888.00 2015-10-05 02:05:22.875 278 12514.10 118.58 54600.78 88888.00 2015-10-05 02:05:23.000 278 12514.10 118.60 54600.78 88888.00 2015-10-05 02:05:23.125 278 12514.10 118.55 54600.78 88888.00 2015-10-05 02:05:23.250 278 12514.12 118.58 54600.78 88888.00 2015-10-05 02:05:23.375 278 12514.25 118.62 54600.78 88888.00 2015-10-05 02:05:23.500 278 12514.23 118.58 54600.75 88888.00 2015-10-05 02:05:23.625 278 12514.17 118.60 54600.78 88888.00 2015-10-05 02:05:23.750 278 12514.17 118.62 54600.78 88888.00 2015-10-05 02:05:23.875 278 12514.15 118.65 54600.78 88888.00 2015-10-05 02:05:24.000 278 12514.12 118.60 54600.78 88888.00 2015-10-05 02:05:24.125 278 12514.12 118.58 54600.82 88888.00 2015-10-05 02:05:24.250 278 12514.05 118.50 54600.80 88888.00 2015-10-05 02:05:24.375 278 12514.00 118.47 54600.80 88888.00 2015-10-05 02:05:24.500 278 12514.00 118.45 54600.80 88888.00 2015-10-05 02:05:24.625 278 12514.08 118.45 54600.78 88888.00 2015-10-05 02:05:24.750 278 12514.17 118.47 54600.78 88888.00 2015-10-05 02:05:24.875 278 12514.15 118.50 54600.78 88888.00 2015-10-05 02:05:25.000 278 12514.08 118.47 54600.78 88888.00 2015-10-05 02:05:25.125 278 12514.10 118.53 54600.78 88888.00 2015-10-05 02:05:25.250 278 12514.05 118.50 54600.78 88888.00 2015-10-05 02:05:25.375 278 12513.95 118.53 54600.78 88888.00 2015-10-05 02:05:25.500 278 12513.85 118.55 54600.78 88888.00 2015-10-05 02:05:25.625 278 12513.77 118.53 54600.78 88888.00 2015-10-05 02:05:25.750 278 12513.83 118.47 54600.78 88888.00 2015-10-05 02:05:25.875 278 12513.83 118.45 54600.78 88888.00 2015-10-05 02:05:26.000 278 12513.83 118.42 54600.78 88888.00 2015-10-05 02:05:26.125 278 12513.85 118.42 54600.75 88888.00 2015-10-05 02:05:26.250 278 12513.83 118.38 54600.78 88888.00 2015-10-05 02:05:26.375 278 12513.92 118.40 54600.78 88888.00 2015-10-05 02:05:26.500 278 12513.88 118.38 54600.78 88888.00 2015-10-05 02:05:26.625 278 12513.88 118.40 54600.78 88888.00 2015-10-05 02:05:26.750 278 12513.92 118.40 54600.78 88888.00 2015-10-05 02:05:26.875 278 12513.90 118.40 54600.75 88888.00 2015-10-05 02:05:27.000 278 12513.90 118.42 54600.75 88888.00 2015-10-05 02:05:27.125 278 12513.85 118.42 54600.80 88888.00 2015-10-05 02:05:27.250 278 12513.77 118.40 54600.78 88888.00 2015-10-05 02:05:27.375 278 12513.77 118.40 54600.78 88888.00 2015-10-05 02:05:27.500 278 12513.75 118.38 54600.78 88888.00 2015-10-05 02:05:27.625 278 12513.73 118.38 54600.78 88888.00 2015-10-05 02:05:27.750 278 12513.75 118.35 54600.78 88888.00 2015-10-05 02:05:27.875 278 12513.73 118.30 54600.78 88888.00 2015-10-05 02:05:28.000 278 12513.70 118.30 54600.78 88888.00 2015-10-05 02:05:28.125 278 12513.70 118.30 54600.78 88888.00 2015-10-05 02:05:28.250 278 12513.70 118.28 54600.78 88888.00 2015-10-05 02:05:28.375 278 12513.67 118.33 54600.80 88888.00 2015-10-05 02:05:28.500 278 12513.62 118.35 54600.80 88888.00 2015-10-05 02:05:28.625 278 12513.67 118.33 54600.80 88888.00 2015-10-05 02:05:28.750 278 12513.73 118.33 54600.78 88888.00 2015-10-05 02:05:28.875 278 12513.73 118.30 54600.75 88888.00 2015-10-05 02:05:29.000 278 12513.70 118.28 54600.78 88888.00 2015-10-05 02:05:29.125 278 12513.65 118.28 54600.78 88888.00 2015-10-05 02:05:29.250 278 12513.70 118.25 54600.75 88888.00 2015-10-05 02:05:29.375 278 12513.75 118.28 54600.75 88888.00 2015-10-05 02:05:29.500 278 12513.75 118.28 54600.78 88888.00 2015-10-05 02:05:29.625 278 12513.67 118.28 54600.80 88888.00 2015-10-05 02:05:29.750 278 12513.55 118.25 54600.80 88888.00 2015-10-05 02:05:29.875 278 12513.55 118.25 54600.82 88888.00 2015-10-05 02:05:30.000 278 12513.50 118.25 54600.82 88888.00 2015-10-05 02:05:30.125 278 12513.45 118.25 54600.82 88888.00 2015-10-05 02:05:30.250 278 12513.45 118.22 54600.80 88888.00 2015-10-05 02:05:30.375 278 12513.48 118.22 54600.78 88888.00 2015-10-05 02:05:30.500 278 12513.40 118.17 54600.78 88888.00 2015-10-05 02:05:30.625 278 12513.45 118.15 54600.80 88888.00 2015-10-05 02:05:30.750 278 12513.50 118.15 54600.80 88888.00 2015-10-05 02:05:30.875 278 12513.52 118.12 54600.78 88888.00 2015-10-05 02:05:31.000 278 12513.50 118.12 54600.80 88888.00 2015-10-05 02:05:31.125 278 12513.55 118.15 54600.80 88888.00 2015-10-05 02:05:31.250 278 12513.52 118.15 54600.82 88888.00 2015-10-05 02:05:31.375 278 12513.50 118.12 54600.80 88888.00 2015-10-05 02:05:31.500 278 12513.38 118.12 54600.80 88888.00 2015-10-05 02:05:31.625 278 12513.35 118.15 54600.80 88888.00 2015-10-05 02:05:31.750 278 12513.38 118.15 54600.82 88888.00 2015-10-05 02:05:31.875 278 12513.35 118.15 54600.82 88888.00 2015-10-05 02:05:32.000 278 12513.33 118.15 54600.78 88888.00 2015-10-05 02:05:32.125 278 12513.27 118.12 54600.80 88888.00 2015-10-05 02:05:32.250 278 12513.23 118.08 54600.80 88888.00 2015-10-05 02:05:32.375 278 12513.25 118.08 54600.82 88888.00 2015-10-05 02:05:32.500 278 12513.20 118.05 54600.80 88888.00 2015-10-05 02:05:32.625 278 12513.25 118.00 54600.78 88888.00 2015-10-05 02:05:32.750 278 12513.27 118.00 54600.80 88888.00 2015-10-05 02:05:32.875 278 12513.35 118.08 54600.82 88888.00 2015-10-05 02:05:33.000 278 12513.35 118.05 54600.80 88888.00 2015-10-05 02:05:33.125 278 12513.27 118.05 54600.80 88888.00 2015-10-05 02:05:33.250 278 12513.23 118.03 54600.82 88888.00 2015-10-05 02:05:33.375 278 12513.20 118.05 54600.82 88888.00 2015-10-05 02:05:33.500 278 12513.15 118.05 54600.80 88888.00 2015-10-05 02:05:33.625 278 12513.12 117.97 54600.80 88888.00 2015-10-05 02:05:33.750 278 12513.17 117.97 54600.80 88888.00 2015-10-05 02:05:33.875 278 12513.20 117.97 54600.80 88888.00 2015-10-05 02:05:34.000 278 12513.20 117.95 54600.78 88888.00 2015-10-05 02:05:34.125 278 12513.25 117.95 54600.80 88888.00 2015-10-05 02:05:34.250 278 12513.23 117.92 54600.80 88888.00 2015-10-05 02:05:34.375 278 12513.27 117.92 54600.80 88888.00 2015-10-05 02:05:34.500 278 12513.27 117.90 54600.80 88888.00 2015-10-05 02:05:34.625 278 12513.25 117.90 54600.80 88888.00 2015-10-05 02:05:34.750 278 12513.25 117.95 54600.82 88888.00 2015-10-05 02:05:34.875 278 12513.23 117.95 54600.82 88888.00 2015-10-05 02:05:35.000 278 12513.20 117.97 54600.80 88888.00 2015-10-05 02:05:35.125 278 12513.17 117.97 54600.80 88888.00 2015-10-05 02:05:35.250 278 12513.15 118.00 54600.82 88888.00 2015-10-05 02:05:35.375 278 12513.08 117.97 54600.80 88888.00 2015-10-05 02:05:35.500 278 12513.05 117.97 54600.80 88888.00 2015-10-05 02:05:35.625 278 12513.05 117.97 54600.82 88888.00 2015-10-05 02:05:35.750 278 12513.05 117.97 54600.80 88888.00 2015-10-05 02:05:35.875 278 12513.10 117.95 54600.80 88888.00 2015-10-05 02:05:36.000 278 12513.08 117.92 54600.80 88888.00 2015-10-05 02:05:36.125 278 12513.10 117.90 54600.80 88888.00 2015-10-05 02:05:36.250 278 12513.12 117.88 54600.80 88888.00 2015-10-05 02:05:36.375 278 12513.20 117.95 54600.80 88888.00 2015-10-05 02:05:36.500 278 12513.15 117.95 54600.78 88888.00 2015-10-05 02:05:36.625 278 12513.20 117.95 54600.80 88888.00 2015-10-05 02:05:36.750 278 12513.23 117.97 54600.80 88888.00 2015-10-05 02:05:36.875 278 12513.20 118.00 54600.82 88888.00 2015-10-05 02:05:37.000 278 12513.25 118.00 54600.80 88888.00 2015-10-05 02:05:37.125 278 12513.23 118.00 54600.82 88888.00 2015-10-05 02:05:37.250 278 12513.15 117.97 54600.80 88888.00 2015-10-05 02:05:37.375 278 12513.10 117.97 54600.78 88888.00 2015-10-05 02:05:37.500 278 12513.08 117.97 54600.78 88888.00 2015-10-05 02:05:37.625 278 12513.05 117.97 54600.78 88888.00 2015-10-05 02:05:37.750 278 12513.10 117.95 54600.80 88888.00 2015-10-05 02:05:37.875 278 12513.08 117.92 54600.80 88888.00 2015-10-05 02:05:38.000 278 12513.12 117.92 54600.78 88888.00 2015-10-05 02:05:38.125 278 12513.15 117.97 54600.78 88888.00 2015-10-05 02:05:38.250 278 12513.20 117.95 54600.80 88888.00 2015-10-05 02:05:38.375 278 12513.23 117.95 54600.80 88888.00 2015-10-05 02:05:38.500 278 12513.17 117.95 54600.82 88888.00 2015-10-05 02:05:38.625 278 12513.10 117.95 54600.80 88888.00 2015-10-05 02:05:38.750 278 12513.05 117.97 54600.80 88888.00 2015-10-05 02:05:38.875 278 12513.08 118.03 54600.80 88888.00 2015-10-05 02:05:39.000 278 12513.12 118.03 54600.80 88888.00 2015-10-05 02:05:39.125 278 12513.17 118.00 54600.80 88888.00 2015-10-05 02:05:39.250 278 12513.12 118.03 54600.80 88888.00 2015-10-05 02:05:39.375 278 12513.15 118.03 54600.78 88888.00 2015-10-05 02:05:39.500 278 12513.15 118.08 54600.78 88888.00 2015-10-05 02:05:39.625 278 12513.17 118.03 54600.78 88888.00 2015-10-05 02:05:39.750 278 12513.20 118.00 54600.78 88888.00 2015-10-05 02:05:39.875 278 12513.17 118.05 54600.78 88888.00 2015-10-05 02:05:40.000 278 12513.17 118.05 54600.80 88888.00 2015-10-05 02:05:40.125 278 12513.15 118.05 54600.80 88888.00 2015-10-05 02:05:40.250 278 12513.12 118.03 54600.82 88888.00 2015-10-05 02:05:40.375 278 12513.23 118.00 54600.80 88888.00 2015-10-05 02:05:40.500 278 12513.30 118.00 54600.80 88888.00 2015-10-05 02:05:40.625 278 12513.30 118.00 54600.80 88888.00 2015-10-05 02:05:40.750 278 12513.30 118.00 54600.78 88888.00 2015-10-05 02:05:40.875 278 12513.42 118.05 54600.78 88888.00 2015-10-05 02:05:41.000 278 12513.48 118.12 54600.75 88888.00 2015-10-05 02:05:41.125 278 12513.48 118.15 54600.75 88888.00 2015-10-05 02:05:41.250 278 12513.40 118.15 54600.75 88888.00 2015-10-05 02:05:41.375 278 12513.33 118.15 54600.75 88888.00 2015-10-05 02:05:41.500 278 12513.27 118.12 54600.78 88888.00 2015-10-05 02:05:41.625 278 12513.23 118.15 54600.78 88888.00 2015-10-05 02:05:41.750 278 12513.17 118.10 54600.80 88888.00 2015-10-05 02:05:41.875 278 12513.20 118.03 54600.75 88888.00 2015-10-05 02:05:42.000 278 12513.23 117.97 54600.72 88888.00 2015-10-05 02:05:42.125 278 12513.27 117.97 54600.75 88888.00 2015-10-05 02:05:42.250 278 12513.25 117.97 54600.75 88888.00 2015-10-05 02:05:42.375 278 12513.33 117.97 54600.75 88888.00 2015-10-05 02:05:42.500 278 12513.40 117.97 54600.75 88888.00 2015-10-05 02:05:42.625 278 12513.38 118.00 54600.72 88888.00 2015-10-05 02:05:42.750 278 12513.35 118.05 54600.75 88888.00 2015-10-05 02:05:42.875 278 12513.35 118.12 54600.72 88888.00 2015-10-05 02:05:43.000 278 12513.35 118.15 54600.70 88888.00 2015-10-05 02:05:43.125 278 12513.30 118.17 54600.72 88888.00 2015-10-05 02:05:43.250 278 12513.17 118.12 54600.75 88888.00 2015-10-05 02:05:43.375 278 12513.12 118.10 54600.72 88888.00 2015-10-05 02:05:43.500 278 12513.17 118.08 54600.72 88888.00 2015-10-05 02:05:43.625 278 12513.25 118.03 54600.72 88888.00 2015-10-05 02:05:43.750 278 12513.33 118.00 54600.72 88888.00 2015-10-05 02:05:43.875 278 12513.25 117.92 54600.68 88888.00 2015-10-05 02:05:44.000 278 12513.23 117.83 54600.65 88888.00 2015-10-05 02:05:44.125 278 12513.27 117.85 54600.70 88888.00 2015-10-05 02:05:44.250 278 12513.30 117.90 54600.72 88888.00 2015-10-05 02:05:44.375 278 12513.33 118.00 54600.72 88888.00 2015-10-05 02:05:44.500 278 12513.30 118.08 54600.72 88888.00 2015-10-05 02:05:44.625 278 12513.27 118.12 54600.70 88888.00 2015-10-05 02:05:44.750 278 12513.23 118.15 54600.70 88888.00 2015-10-05 02:05:44.875 278 12513.20 118.20 54600.72 88888.00 2015-10-05 02:05:45.000 278 12513.23 118.22 54600.72 88888.00 2015-10-05 02:05:45.125 278 12513.17 118.15 54600.72 88888.00 2015-10-05 02:05:45.250 278 12513.08 118.10 54600.72 88888.00 2015-10-05 02:05:45.375 278 12513.10 118.05 54600.70 88888.00 2015-10-05 02:05:45.500 278 12513.17 117.97 54600.72 88888.00 2015-10-05 02:05:45.625 278 12513.25 117.85 54600.72 88888.00 2015-10-05 02:05:45.750 278 12513.30 117.80 54600.70 88888.00 2015-10-05 02:05:45.875 278 12513.33 117.80 54600.68 88888.00 2015-10-05 02:05:46.000 278 12513.35 117.83 54600.68 88888.00 2015-10-05 02:05:46.125 278 12513.35 117.88 54600.68 88888.00 2015-10-05 02:05:46.250 278 12513.33 117.95 54600.68 88888.00 2015-10-05 02:05:46.375 278 12513.30 118.05 54600.68 88888.00 2015-10-05 02:05:46.500 278 12513.20 118.12 54600.70 88888.00 2015-10-05 02:05:46.625 278 12513.15 118.17 54600.70 88888.00 2015-10-05 02:05:46.750 278 12513.12 118.17 54600.70 88888.00 2015-10-05 02:05:46.875 278 12513.10 118.12 54600.68 88888.00 2015-10-05 02:05:47.000 278 12513.12 118.05 54600.68 88888.00 2015-10-05 02:05:47.125 278 12513.17 118.00 54600.68 88888.00 2015-10-05 02:05:47.250 278 12513.25 117.90 54600.70 88888.00 2015-10-05 02:05:47.375 278 12513.27 117.83 54600.68 88888.00 2015-10-05 02:05:47.500 278 12513.25 117.75 54600.68 88888.00 2015-10-05 02:05:47.625 278 12513.23 117.72 54600.68 88888.00 2015-10-05 02:05:47.750 278 12513.27 117.72 54600.68 88888.00 2015-10-05 02:05:47.875 278 12513.25 117.78 54600.68 88888.00 2015-10-05 02:05:48.000 278 12513.23 117.85 54600.68 88888.00 2015-10-05 02:05:48.125 278 12513.15 117.92 54600.68 88888.00 2015-10-05 02:05:48.250 278 12513.08 117.97 54600.68 88888.00 2015-10-05 02:05:48.375 278 12513.12 118.00 54600.65 88888.00 2015-10-05 02:05:48.500 278 12513.15 118.03 54600.65 88888.00 2015-10-05 02:05:48.625 278 12513.17 117.97 54600.65 88888.00 2015-10-05 02:05:48.750 278 12513.23 117.92 54600.65 88888.00 2015-10-05 02:05:48.875 278 12513.25 117.88 54600.65 88888.00 2015-10-05 02:05:49.000 278 12513.25 117.80 54600.65 88888.00 2015-10-05 02:05:49.125 278 12513.23 117.75 54600.68 88888.00 2015-10-05 02:05:49.250 278 12513.20 117.72 54600.65 88888.00 2015-10-05 02:05:49.375 278 12513.27 117.70 54600.65 88888.00 2015-10-05 02:05:49.500 278 12513.25 117.70 54600.65 88888.00 2015-10-05 02:05:49.625 278 12513.20 117.72 54600.62 88888.00 2015-10-05 02:05:49.750 278 12513.17 117.83 54600.62 88888.00 2015-10-05 02:05:49.875 278 12513.12 117.85 54600.65 88888.00 2015-10-05 02:05:50.000 278 12513.10 117.85 54600.65 88888.00 2015-10-05 02:05:50.125 278 12513.08 117.85 54600.62 88888.00 2015-10-05 02:05:50.250 278 12513.05 117.83 54600.62 88888.00 2015-10-05 02:05:50.375 278 12513.12 117.83 54600.65 88888.00 2015-10-05 02:05:50.500 278 12513.15 117.83 54600.65 88888.00 2015-10-05 02:05:50.625 278 12513.15 117.75 54600.62 88888.00 2015-10-05 02:05:50.750 278 12513.12 117.67 54600.62 88888.00 2015-10-05 02:05:50.875 278 12513.12 117.65 54600.62 88888.00 2015-10-05 02:05:51.000 278 12513.17 117.65 54600.60 88888.00 2015-10-05 02:05:51.125 278 12513.25 117.67 54600.62 88888.00 2015-10-05 02:05:51.250 278 12513.23 117.75 54600.65 88888.00 2015-10-05 02:05:51.375 278 12513.17 117.72 54600.62 88888.00 2015-10-05 02:05:51.500 278 12513.17 117.75 54600.62 88888.00 2015-10-05 02:05:51.625 278 12513.20 117.78 54600.65 88888.00 2015-10-05 02:05:51.750 278 12513.15 117.78 54600.65 88888.00 2015-10-05 02:05:51.875 278 12513.15 117.80 54600.62 88888.00 2015-10-05 02:05:52.000 278 12513.20 117.75 54600.60 88888.00 2015-10-05 02:05:52.125 278 12513.20 117.70 54600.62 88888.00 2015-10-05 02:05:52.250 278 12513.15 117.65 54600.60 88888.00 2015-10-05 02:05:52.375 278 12513.17 117.65 54600.60 88888.00 2015-10-05 02:05:52.500 278 12513.12 117.62 54600.57 88888.00 2015-10-05 02:05:52.625 278 12513.15 117.62 54600.60 88888.00 2015-10-05 02:05:52.750 278 12513.15 117.62 54600.60 88888.00 2015-10-05 02:05:52.875 278 12513.20 117.65 54600.57 88888.00 2015-10-05 02:05:53.000 278 12513.25 117.65 54600.57 88888.00 2015-10-05 02:05:53.125 278 12513.20 117.62 54600.60 88888.00 2015-10-05 02:05:53.250 278 12513.15 117.67 54600.60 88888.00 2015-10-05 02:05:53.375 278 12513.12 117.70 54600.60 88888.00 2015-10-05 02:05:53.500 278 12513.08 117.70 54600.57 88888.00 2015-10-05 02:05:53.625 278 12513.05 117.65 54600.55 88888.00 2015-10-05 02:05:53.750 278 12513.05 117.62 54600.55 88888.00 2015-10-05 02:05:53.875 278 12513.15 117.65 54600.55 88888.00 2015-10-05 02:05:54.000 278 12513.20 117.60 54600.55 88888.00 2015-10-05 02:05:54.125 278 12513.20 117.58 54600.53 88888.00 2015-10-05 02:05:54.250 278 12513.20 117.53 54600.55 88888.00 2015-10-05 02:05:54.375 278 12513.20 117.55 54600.53 88888.00 2015-10-05 02:05:54.500 278 12513.25 117.60 54600.50 88888.00 2015-10-05 02:05:54.625 278 12513.17 117.60 54600.53 88888.00 2015-10-05 02:05:54.750 278 12513.20 117.65 54600.53 88888.00 2015-10-05 02:05:54.875 278 12513.23 117.67 54600.55 88888.00 2015-10-05 02:05:55.000 278 12513.20 117.67 54600.53 88888.00 2015-10-05 02:05:55.125 278 12513.17 117.65 54600.50 88888.00 2015-10-05 02:05:55.250 278 12513.02 117.65 54600.53 88888.00 2015-10-05 02:05:55.375 278 12513.02 117.67 54600.50 88888.00 2015-10-05 02:05:55.500 278 12513.08 117.62 54600.50 88888.00 2015-10-05 02:05:55.625 278 12513.08 117.58 54600.47 88888.00 2015-10-05 02:05:55.750 278 12513.08 117.55 54600.47 88888.00 2015-10-05 02:05:55.875 278 12513.15 117.55 54600.53 88888.00 2015-10-05 02:05:56.000 278 12513.17 117.58 54600.50 88888.00 2015-10-05 02:05:56.125 278 12513.20 117.58 54600.53 88888.00 2015-10-05 02:05:56.250 278 12513.23 117.55 54600.53 88888.00 2015-10-05 02:05:56.375 278 12513.23 117.60 54600.50 88888.00 2015-10-05 02:05:56.500 278 12513.17 117.62 54600.53 88888.00 2015-10-05 02:05:56.625 278 12513.17 117.65 54600.50 88888.00 2015-10-05 02:05:56.750 278 12513.17 117.65 54600.50 88888.00 2015-10-05 02:05:56.875 278 12513.10 117.65 54600.47 88888.00 2015-10-05 02:05:57.000 278 12513.05 117.65 54600.45 88888.00 2015-10-05 02:05:57.125 278 12513.05 117.65 54600.47 88888.00 2015-10-05 02:05:57.250 278 12513.00 117.60 54600.45 88888.00 2015-10-05 02:05:57.375 278 12513.08 117.58 54600.45 88888.00 2015-10-05 02:05:57.500 278 12513.12 117.55 54600.45 88888.00 2015-10-05 02:05:57.625 278 12513.15 117.53 54600.45 88888.00 2015-10-05 02:05:57.750 278 12513.15 117.55 54600.40 88888.00 2015-10-05 02:05:57.875 278 12513.15 117.55 54600.43 88888.00 2015-10-05 02:05:58.000 278 12513.25 117.58 54600.45 88888.00 2015-10-05 02:05:58.125 278 12513.25 117.58 54600.43 88888.00 2015-10-05 02:05:58.250 278 12513.23 117.60 54600.43 88888.00 2015-10-05 02:05:58.375 278 12513.20 117.65 54600.43 88888.00 2015-10-05 02:05:58.500 278 12513.15 117.67 54600.40 88888.00 2015-10-05 02:05:58.625 278 12513.10 117.67 54600.38 88888.00 2015-10-05 02:05:58.750 278 12513.08 117.67 54600.38 88888.00 2015-10-05 02:05:58.875 278 12513.10 117.62 54600.40 88888.00 2015-10-05 02:05:59.000 278 12513.10 117.62 54600.40 88888.00 2015-10-05 02:05:59.125 278 12513.12 117.58 54600.38 88888.00 2015-10-05 02:05:59.250 278 12513.05 117.55 54600.38 88888.00 2015-10-05 02:05:59.375 278 12513.05 117.53 54600.38 88888.00 2015-10-05 02:05:59.500 278 12513.02 117.55 54600.35 88888.00 2015-10-05 02:05:59.625 278 12513.02 117.53 54600.35 88888.00 2015-10-05 02:05:59.750 278 12513.02 117.55 54600.35 88888.00 2015-10-05 02:05:59.875 278 12513.12 117.60 54600.38 88888.00 2015-10-05 02:06:00.000 278 12513.17 117.62 54600.35 88888.00 2015-10-05 02:06:00.125 278 12513.17 117.65 54600.35 88888.00 2015-10-05 02:06:00.250 278 12513.10 117.62 54600.35 88888.00 2015-10-05 02:06:00.375 278 12513.12 117.65 54600.32 88888.00 2015-10-05 02:06:00.500 278 12513.08 117.70 54600.32 88888.00 2015-10-05 02:06:00.625 278 12513.00 117.70 54600.35 88888.00 2015-10-05 02:06:00.750 278 12512.98 117.67 54600.35 88888.00 2015-10-05 02:06:00.875 278 12513.00 117.65 54600.32 88888.00 2015-10-05 02:06:01.000 278 12513.08 117.58 54600.30 88888.00 2015-10-05 02:06:01.125 278 12513.12 117.55 54600.30 88888.00 2015-10-05 02:06:01.250 278 12513.12 117.53 54600.30 88888.00 2015-10-05 02:06:01.375 278 12513.23 117.55 54600.30 88888.00 2015-10-05 02:06:01.500 278 12513.25 117.58 54600.28 88888.00 2015-10-05 02:06:01.625 278 12513.33 117.55 54600.28 88888.00 2015-10-05 02:06:01.750 278 12513.27 117.60 54600.28 88888.00 2015-10-05 02:06:01.875 278 12513.20 117.67 54600.25 88888.00 2015-10-05 02:06:02.000 278 12513.20 117.75 54600.28 88888.00 2015-10-05 02:06:02.125 278 12513.08 117.78 54600.28 88888.00 2015-10-05 02:06:02.250 278 12513.02 117.78 54600.30 88888.00 2015-10-05 02:06:02.375 278 12513.10 117.78 54600.30 88888.00 2015-10-05 02:06:02.500 278 12513.08 117.72 54600.28 88888.00 2015-10-05 02:06:02.625 278 12513.02 117.67 54600.25 88888.00 2015-10-05 02:06:02.750 278 12513.05 117.60 54600.25 88888.00 2015-10-05 02:06:02.875 278 12513.15 117.58 54600.22 88888.00 2015-10-05 02:06:03.000 278 12513.25 117.55 54600.22 88888.00 2015-10-05 02:06:03.125 278 12513.35 117.60 54600.22 88888.00 2015-10-05 02:06:03.250 278 12513.35 117.62 54600.20 88888.00 2015-10-05 02:06:03.375 278 12513.35 117.65 54600.20 88888.00 2015-10-05 02:06:03.500 278 12513.33 117.70 54600.18 88888.00 2015-10-05 02:06:03.625 278 12513.23 117.75 54600.20 88888.00 2015-10-05 02:06:03.750 278 12513.12 117.80 54600.20 88888.00 2015-10-05 02:06:03.875 278 12513.12 117.80 54600.20 88888.00 2015-10-05 02:06:04.000 278 12513.15 117.83 54600.18 88888.00 2015-10-05 02:06:04.125 278 12513.17 117.80 54600.18 88888.00 2015-10-05 02:06:04.250 278 12513.17 117.72 54600.15 88888.00 2015-10-05 02:06:04.375 278 12513.25 117.67 54600.12 88888.00 2015-10-05 02:06:04.500 278 12513.33 117.60 54600.12 88888.00 2015-10-05 02:06:04.625 278 12513.40 117.60 54600.15 88888.00 2015-10-05 02:06:04.750 278 12513.48 117.62 54600.15 88888.00 2015-10-05 02:06:04.875 278 12513.42 117.70 54600.15 88888.00 2015-10-05 02:06:05.000 278 12513.38 117.67 54600.12 88888.00 2015-10-05 02:06:05.125 278 12513.30 117.75 54600.10 88888.00 2015-10-05 02:06:05.250 278 12513.20 117.80 54600.12 88888.00 2015-10-05 02:06:05.375 278 12513.23 117.92 54600.12 88888.00 2015-10-05 02:06:05.500 278 12513.23 117.97 54600.12 88888.00 2015-10-05 02:06:05.625 278 12513.25 117.95 54600.10 88888.00 2015-10-05 02:06:05.750 278 12513.27 117.88 54600.10 88888.00 2015-10-05 02:06:05.875 278 12513.38 117.85 54600.10 88888.00 2015-10-05 02:06:06.000 278 12513.45 117.78 54600.07 88888.00 2015-10-05 02:06:06.125 278 12513.50 117.72 54600.07 88888.00 2015-10-05 02:06:06.250 278 12513.52 117.70 54600.07 88888.00 2015-10-05 02:06:06.375 278 12513.52 117.67 54600.05 88888.00 2015-10-05 02:06:06.500 278 12513.45 117.70 54600.05 88888.00 2015-10-05 02:06:06.625 278 12513.35 117.75 54600.05 88888.00 2015-10-05 02:06:06.750 278 12513.30 117.83 54600.05 88888.00 2015-10-05 02:06:06.875 278 12513.30 117.88 54600.05 88888.00 2015-10-05 02:06:07.000 278 12513.35 117.88 54600.03 88888.00 2015-10-05 02:06:07.125 278 12513.38 117.90 54600.00 88888.00 2015-10-05 02:06:07.250 278 12513.42 117.90 54600.03 88888.00 2015-10-05 02:06:07.375 278 12513.50 117.88 54600.00 88888.00 2015-10-05 02:06:07.500 278 12513.52 117.85 54600.00 88888.00 2015-10-05 02:06:07.625 278 12513.52 117.85 54600.00 88888.00 2015-10-05 02:06:07.750 278 12513.58 117.80 54600.00 88888.00 2015-10-05 02:06:07.875 278 12513.60 117.80 54600.03 88888.00 2015-10-05 02:06:08.000 278 12513.58 117.80 54600.00 88888.00 2015-10-05 02:06:08.125 278 12513.58 117.80 54600.03 88888.00 2015-10-05 02:06:08.250 278 12513.52 117.88 54600.03 88888.00 2015-10-05 02:06:08.375 278 12513.50 117.90 54600.00 88888.00 2015-10-05 02:06:08.500 278 12513.48 117.92 54600.00 88888.00 2015-10-05 02:06:08.625 278 12513.48 117.95 54599.97 88888.00 2015-10-05 02:06:08.750 278 12513.55 117.97 54599.97 88888.00 2015-10-05 02:06:08.875 278 12513.60 117.97 54599.95 88888.00 2015-10-05 02:06:09.000 278 12513.65 117.95 54599.95 88888.00 2015-10-05 02:06:09.125 278 12513.65 118.00 54599.97 88888.00 2015-10-05 02:06:09.250 278 12513.62 117.97 54599.95 88888.00 2015-10-05 02:06:09.375 278 12513.62 117.95 54599.95 88888.00 2015-10-05 02:06:09.500 278 12513.62 117.95 54599.95 88888.00 2015-10-05 02:06:09.625 278 12513.62 118.00 54599.95 88888.00 2015-10-05 02:06:09.750 278 12513.65 118.00 54599.93 88888.00 2015-10-05 02:06:09.875 278 12513.62 117.97 54599.90 88888.00 2015-10-05 02:06:10.000 278 12513.67 118.00 54599.90 88888.00 2015-10-05 02:06:10.125 278 12513.67 118.00 54599.93 88888.00 2015-10-05 02:06:10.250 278 12513.65 117.97 54599.90 88888.00 2015-10-05 02:06:10.375 278 12513.75 117.97 54599.85 88888.00 2015-10-05 02:06:10.500 278 12513.80 117.97 54599.85 88888.00 2015-10-05 02:06:10.625 278 12513.73 117.95 54599.85 88888.00 2015-10-05 02:06:10.750 278 12513.67 117.97 54599.85 88888.00 2015-10-05 02:06:10.875 278 12513.62 117.97 54599.82 88888.00 2015-10-05 02:06:11.000 278 12513.65 118.05 54599.80 88888.00 2015-10-05 02:06:11.125 278 12513.70 118.03 54599.85 88888.00 2015-10-05 02:06:11.250 278 12513.75 118.08 54599.88 88888.00 2015-10-05 02:06:11.375 278 12513.80 118.10 54599.82 88888.00 2015-10-05 02:06:11.500 278 12513.85 118.05 54599.82 88888.00 2015-10-05 02:06:11.625 278 12513.83 118.08 54599.85 88888.00 2015-10-05 02:06:11.750 278 12513.77 118.10 54599.85 88888.00 2015-10-05 02:06:11.875 278 12513.75 118.08 54599.85 88888.00 2015-10-05 02:06:12.000 278 12513.70 118.00 54599.85 88888.00 2015-10-05 02:06:12.125 278 12513.70 118.03 54599.85 88888.00 2015-10-05 02:06:12.250 278 12513.70 118.03 54599.85 88888.00 2015-10-05 02:06:12.375 278 12513.73 118.03 54599.85 88888.00 2015-10-05 02:06:12.500 278 12513.73 118.03 54599.80 88888.00 2015-10-05 02:06:12.625 278 12513.75 118.05 54599.80 88888.00 2015-10-05 02:06:12.750 278 12513.73 118.10 54599.78 88888.00 2015-10-05 02:06:12.875 278 12513.75 118.10 54599.78 88888.00 2015-10-05 02:06:13.000 278 12513.85 118.12 54599.78 88888.00 2015-10-05 02:06:13.125 278 12513.90 118.12 54599.78 88888.00 2015-10-05 02:06:13.250 278 12513.83 118.10 54599.78 88888.00 2015-10-05 02:06:13.375 278 12513.80 118.10 54599.78 88888.00 2015-10-05 02:06:13.500 278 12513.73 118.10 54599.80 88888.00 2015-10-05 02:06:13.625 278 12513.70 118.08 54599.82 88888.00 2015-10-05 02:06:13.750 278 12513.73 118.08 54599.80 88888.00 2015-10-05 02:06:13.875 278 12513.73 118.05 54599.78 88888.00 2015-10-05 02:06:14.000 278 12513.67 118.03 54599.75 88888.00 2015-10-05 02:06:14.125 278 12513.67 118.05 54599.75 88888.00 2015-10-05 02:06:14.250 278 12513.75 118.03 54599.75 88888.00 2015-10-05 02:06:14.375 278 12513.77 118.03 54599.75 88888.00 2015-10-05 02:06:14.500 278 12513.73 118.08 54599.75 88888.00 2015-10-05 02:06:14.625 278 12513.77 118.12 54599.75 88888.00 2015-10-05 02:06:14.750 278 12513.80 118.15 54599.75 88888.00 2015-10-05 02:06:14.875 278 12513.83 118.12 54599.75 88888.00 2015-10-05 02:06:15.000 278 12513.83 118.12 54599.75 88888.00 2015-10-05 02:06:15.125 278 12513.77 118.15 54599.78 88888.00 2015-10-05 02:06:15.250 278 12513.73 118.12 54599.75 88888.00 2015-10-05 02:06:15.375 278 12513.75 118.12 54599.75 88888.00 2015-10-05 02:06:15.500 278 12513.77 118.10 54599.75 88888.00 2015-10-05 02:06:15.625 278 12513.85 118.10 54599.75 88888.00 2015-10-05 02:06:15.750 278 12513.88 118.05 54599.75 88888.00 2015-10-05 02:06:15.875 278 12513.83 118.08 54599.72 88888.00 2015-10-05 02:06:16.000 278 12513.80 118.08 54599.72 88888.00 2015-10-05 02:06:16.125 278 12513.77 118.08 54599.72 88888.00 2015-10-05 02:06:16.250 278 12513.67 118.08 54599.72 88888.00 2015-10-05 02:06:16.375 278 12513.75 118.10 54599.72 88888.00 2015-10-05 02:06:16.500 278 12513.83 118.10 54599.70 88888.00 2015-10-05 02:06:16.625 278 12513.80 118.08 54599.68 88888.00 2015-10-05 02:06:16.750 278 12513.77 118.05 54599.70 88888.00 2015-10-05 02:06:16.875 278 12513.83 118.05 54599.68 88888.00 2015-10-05 02:06:17.000 278 12513.80 118.08 54599.68 88888.00 2015-10-05 02:06:17.125 278 12513.83 118.05 54599.68 88888.00 2015-10-05 02:06:17.250 278 12513.85 118.03 54599.70 88888.00 2015-10-05 02:06:17.375 278 12513.85 118.05 54599.70 88888.00 2015-10-05 02:06:17.500 278 12513.77 118.05 54599.70 88888.00 2015-10-05 02:06:17.625 278 12513.77 118.08 54599.72 88888.00 2015-10-05 02:06:17.750 278 12513.75 118.10 54599.72 88888.00 2015-10-05 02:06:17.875 278 12513.77 118.05 54599.72 88888.00 2015-10-05 02:06:18.000 278 12513.75 118.05 54599.72 88888.00 2015-10-05 02:06:18.125 278 12513.73 118.03 54599.70 88888.00 2015-10-05 02:06:18.250 278 12513.70 117.97 54599.70 88888.00 2015-10-05 02:06:18.375 278 12513.80 117.97 54599.70 88888.00 2015-10-05 02:06:18.500 278 12513.80 117.95 54599.72 88888.00 2015-10-05 02:06:18.625 278 12513.75 117.92 54599.70 88888.00 2015-10-05 02:06:18.750 278 12513.75 117.95 54599.72 88888.00 2015-10-05 02:06:18.875 278 12513.73 118.03 54599.72 88888.00 2015-10-05 02:06:19.000 278 12513.70 118.05 54599.70 88888.00 2015-10-05 02:06:19.125 278 12513.60 118.03 54599.70 88888.00 2015-10-05 02:06:19.250 278 12513.58 118.00 54599.70 88888.00 2015-10-05 02:06:19.375 278 12513.60 117.97 54599.68 88888.00 2015-10-05 02:06:19.500 278 12513.58 118.00 54599.70 88888.00 2015-10-05 02:06:19.625 278 12513.55 118.00 54599.70 88888.00 2015-10-05 02:06:19.750 278 12513.55 117.97 54599.70 88888.00 2015-10-05 02:06:19.875 278 12513.55 117.95 54599.70 88888.00 2015-10-05 02:06:20.000 278 12513.58 117.97 54599.72 88888.00 2015-10-05 02:06:20.125 278 12513.58 117.92 54599.72 88888.00 2015-10-05 02:06:20.250 278 12513.55 117.88 54599.72 88888.00 2015-10-05 02:06:20.375 278 12513.52 117.88 54599.70 88888.00 2015-10-05 02:06:20.500 278 12513.48 117.90 54599.68 88888.00 2015-10-05 02:06:20.625 278 12513.42 117.90 54599.70 88888.00 2015-10-05 02:06:20.750 278 12513.40 117.92 54599.72 88888.00 2015-10-05 02:06:20.875 278 12513.35 117.92 54599.72 88888.00 2015-10-05 02:06:21.000 278 12513.27 117.90 54599.65 88888.00 2015-10-05 02:06:21.125 278 12513.27 117.88 54599.68 88888.00 2015-10-05 02:06:21.250 278 12513.30 117.90 54599.70 88888.00 2015-10-05 02:06:21.375 278 12513.38 117.90 54599.70 88888.00 2015-10-05 02:06:21.500 278 12513.33 117.88 54599.72 88888.00 2015-10-05 02:06:21.625 278 12513.27 117.85 54599.72 88888.00 2015-10-05 02:06:21.750 278 12513.20 117.78 54599.72 88888.00 2015-10-05 02:06:21.875 278 12513.15 117.78 54599.72 88888.00 2015-10-05 02:06:22.000 278 12513.15 117.75 54599.72 88888.00 2015-10-05 02:06:22.125 278 12513.20 117.72 54599.72 88888.00 2015-10-05 02:06:22.250 278 12513.17 117.72 54599.72 88888.00 2015-10-05 02:06:22.375 278 12513.17 117.72 54599.72 88888.00 2015-10-05 02:06:22.500 278 12513.17 117.70 54599.70 88888.00 2015-10-05 02:06:22.625 278 12513.20 117.72 54599.68 88888.00 2015-10-05 02:06:22.750 278 12513.23 117.72 54599.65 88888.00 2015-10-05 02:06:22.875 278 12513.23 117.75 54599.68 88888.00 2015-10-05 02:06:23.000 278 12513.25 117.70 54599.68 88888.00 2015-10-05 02:06:23.125 278 12513.25 117.72 54599.70 88888.00 2015-10-05 02:06:23.250 278 12513.20 117.70 54599.72 88888.00 2015-10-05 02:06:23.375 278 12513.10 117.67 54599.75 88888.00 2015-10-05 02:06:23.500 278 12513.05 117.62 54599.72 88888.00 2015-10-05 02:06:23.625 278 12513.05 117.60 54599.72 88888.00 2015-10-05 02:06:23.750 278 12513.10 117.58 54599.75 88888.00 2015-10-05 02:06:23.875 278 12513.20 117.58 54599.75 88888.00 2015-10-05 02:06:24.000 278 12513.20 117.55 54599.72 88888.00 2015-10-05 02:06:24.125 278 12513.12 117.55 54599.70 88888.00 2015-10-05 02:06:24.250 278 12513.12 117.58 54599.70 88888.00 2015-10-05 02:06:24.375 278 12513.17 117.60 54599.70 88888.00 2015-10-05 02:06:24.500 278 12513.17 117.60 54599.68 88888.00 2015-10-05 02:06:24.625 278 12513.15 117.60 54599.68 88888.00 2015-10-05 02:06:24.750 278 12513.02 117.60 54599.72 88888.00 2015-10-05 02:06:24.875 278 12512.95 117.60 54599.72 88888.00 2015-10-05 02:06:25.000 278 12512.90 117.55 54599.70 88888.00 2015-10-05 02:06:25.125 278 12512.88 117.55 54599.72 88888.00 2015-10-05 02:06:25.250 278 12512.80 117.47 54599.72 88888.00 2015-10-05 02:06:25.375 278 12512.85 117.42 54599.72 88888.00 2015-10-05 02:06:25.500 278 12512.92 117.42 54599.70 88888.00 2015-10-05 02:06:25.625 278 12512.98 117.42 54599.68 88888.00 2015-10-05 02:06:25.750 278 12513.02 117.42 54599.70 88888.00 2015-10-05 02:06:25.875 278 12513.10 117.47 54599.72 88888.00 2015-10-05 02:06:26.000 278 12513.05 117.50 54599.72 88888.00 2015-10-05 02:06:26.125 278 12512.92 117.47 54599.72 88888.00 2015-10-05 02:06:26.250 278 12512.80 117.47 54599.75 88888.00 2015-10-05 02:06:26.375 278 12512.80 117.47 54599.75 88888.00 2015-10-05 02:06:26.500 278 12512.73 117.45 54599.75 88888.00 2015-10-05 02:06:26.625 278 12512.73 117.42 54599.75 88888.00 2015-10-05 02:06:26.750 278 12512.73 117.38 54599.72 88888.00 2015-10-05 02:06:26.875 278 12512.75 117.35 54599.75 88888.00 2015-10-05 02:06:27.000 278 12512.75 117.30 54599.72 88888.00 2015-10-05 02:06:27.125 278 12512.73 117.28 54599.72 88888.00 2015-10-05 02:06:27.250 278 12512.73 117.25 54599.72 88888.00 2015-10-05 02:06:27.375 278 12512.73 117.28 54599.75 88888.00 2015-10-05 02:06:27.500 278 12512.65 117.30 54599.75 88888.00 2015-10-05 02:06:27.625 278 12512.62 117.33 54599.75 88888.00 2015-10-05 02:06:27.750 278 12512.62 117.33 54599.72 88888.00 2015-10-05 02:06:27.875 278 12512.60 117.33 54599.72 88888.00 2015-10-05 02:06:28.000 278 12512.60 117.33 54599.75 88888.00 2015-10-05 02:06:28.125 278 12512.62 117.30 54599.78 88888.00 2015-10-05 02:06:28.250 278 12512.65 117.25 54599.75 88888.00 2015-10-05 02:06:28.375 278 12512.70 117.20 54599.75 88888.00 2015-10-05 02:06:28.500 278 12512.62 117.15 54599.72 88888.00 2015-10-05 02:06:28.625 278 12512.58 117.12 54599.75 88888.00 2015-10-05 02:06:28.750 278 12512.55 117.12 54599.78 88888.00 2015-10-05 02:06:28.875 278 12512.55 117.10 54599.78 88888.00 2015-10-05 02:06:29.000 278 12512.55 117.10 54599.75 88888.00 2015-10-05 02:06:29.125 278 12512.48 117.10 54599.75 88888.00 2015-10-05 02:06:29.250 278 12512.42 117.10 54599.75 88888.00 2015-10-05 02:06:29.375 278 12512.42 117.12 54599.72 88888.00 2015-10-05 02:06:29.500 278 12512.38 117.15 54599.72 88888.00 2015-10-05 02:06:29.625 278 12512.40 117.17 54599.75 88888.00 2015-10-05 02:06:29.750 278 12512.42 117.17 54599.75 88888.00 2015-10-05 02:06:29.875 278 12512.40 117.12 54599.78 88888.00 2015-10-05 02:06:30.000 278 12512.42 117.12 54599.75 88888.00 2015-10-05 02:06:30.125 278 12512.50 117.10 54599.78 88888.00 2015-10-05 02:06:30.250 278 12512.45 117.05 54599.78 88888.00 2015-10-05 02:06:30.375 278 12512.40 117.00 54599.78 88888.00 2015-10-05 02:06:30.500 278 12512.38 117.03 54599.78 88888.00 2015-10-05 02:06:30.625 278 12512.38 117.05 54599.80 88888.00 2015-10-05 02:06:30.750 278 12512.38 117.05 54599.80 88888.00 2015-10-05 02:06:30.875 278 12512.33 117.03 54599.78 88888.00 2015-10-05 02:06:31.000 278 12512.25 117.00 54599.78 88888.00 2015-10-05 02:06:31.125 278 12512.30 117.00 54599.75 88888.00 2015-10-05 02:06:31.250 278 12512.33 116.95 54599.78 88888.00 2015-10-05 02:06:31.375 278 12512.38 116.95 54599.75 88888.00 2015-10-05 02:06:31.500 278 12512.40 116.97 54599.78 88888.00 2015-10-05 02:06:31.625 278 12512.42 117.00 54599.78 88888.00 2015-10-05 02:06:31.750 278 12512.35 117.00 54599.75 88888.00 2015-10-05 02:06:31.875 278 12512.23 116.97 54599.78 88888.00 2015-10-05 02:06:32.000 278 12512.08 116.95 54599.78 88888.00 2015-10-05 02:06:32.125 278 12512.02 116.97 54599.80 88888.00 2015-10-05 02:06:32.250 278 12512.02 116.95 54599.80 88888.00 2015-10-05 02:06:32.375 278 12512.02 116.92 54599.78 88888.00 2015-10-05 02:06:32.500 278 12512.05 116.92 54599.78 88888.00 2015-10-05 02:06:32.625 278 12512.12 116.90 54599.75 88888.00 2015-10-05 02:06:32.750 278 12512.20 116.92 54599.78 88888.00 2015-10-05 02:06:32.875 278 12512.17 116.92 54599.78 88888.00 2015-10-05 02:06:33.000 278 12512.17 116.88 54599.75 88888.00 2015-10-05 02:06:33.125 278 12512.12 116.88 54599.75 88888.00 2015-10-05 02:06:33.250 278 12512.08 116.88 54599.75 88888.00 2015-10-05 02:06:33.375 278 12512.05 116.85 54599.80 88888.00 2015-10-05 02:06:33.500 278 12512.02 116.88 54599.78 88888.00 2015-10-05 02:06:33.625 278 12512.05 116.88 54599.78 88888.00 2015-10-05 02:06:33.750 278 12512.05 116.90 54599.80 88888.00 2015-10-05 02:06:33.875 278 12512.08 116.85 54599.82 88888.00 2015-10-05 02:06:34.000 278 12512.12 116.85 54599.78 88888.00 2015-10-05 02:06:34.125 278 12512.17 116.85 54599.78 88888.00 2015-10-05 02:06:34.250 278 12512.12 116.83 54599.78 88888.00 2015-10-05 02:06:34.375 278 12512.12 116.83 54599.80 88888.00 2015-10-05 02:06:34.500 278 12512.05 116.83 54599.80 88888.00 2015-10-05 02:06:34.625 278 12512.02 116.83 54599.78 88888.00 2015-10-05 02:06:34.750 278 12512.00 116.83 54599.80 88888.00 2015-10-05 02:06:34.875 278 12511.98 116.83 54599.78 88888.00 2015-10-05 02:06:35.000 278 12511.92 116.80 54599.78 88888.00 2015-10-05 02:06:35.125 278 12511.90 116.78 54599.80 88888.00 2015-10-05 02:06:35.250 278 12511.85 116.78 54599.80 88888.00 2015-10-05 02:06:35.375 278 12511.90 116.75 54599.78 88888.00 2015-10-05 02:06:35.500 278 12511.95 116.75 54599.78 88888.00 2015-10-05 02:06:35.625 278 12511.98 116.72 54599.78 88888.00 2015-10-05 02:06:35.750 278 12512.00 116.72 54599.78 88888.00 2015-10-05 02:06:35.875 278 12512.02 116.72 54599.80 88888.00 2015-10-05 02:06:36.000 278 12512.00 116.78 54599.78 88888.00 2015-10-05 02:06:36.125 278 12511.95 116.78 54599.78 88888.00 2015-10-05 02:06:36.250 278 12511.85 116.78 54599.78 88888.00 2015-10-05 02:06:36.375 278 12511.80 116.80 54599.78 88888.00 2015-10-05 02:06:36.500 278 12511.77 116.80 54599.75 88888.00 2015-10-05 02:06:36.625 278 12511.77 116.80 54599.75 88888.00 2015-10-05 02:06:36.750 278 12511.73 116.78 54599.75 88888.00 2015-10-05 02:06:36.875 278 12511.75 116.75 54599.78 88888.00 2015-10-05 02:06:37.000 278 12511.83 116.67 54599.72 88888.00 2015-10-05 02:06:37.125 278 12511.83 116.70 54599.72 88888.00 2015-10-05 02:06:37.250 278 12511.85 116.67 54599.72 88888.00 2015-10-05 02:06:37.375 278 12511.90 116.67 54599.75 88888.00 2015-10-05 02:06:37.500 278 12511.90 116.67 54599.75 88888.00 2015-10-05 02:06:37.625 278 12511.88 116.70 54599.78 88888.00 2015-10-05 02:06:37.750 278 12511.83 116.70 54599.75 88888.00 2015-10-05 02:06:37.875 278 12511.73 116.72 54599.72 88888.00 2015-10-05 02:06:38.000 278 12511.70 116.75 54599.72 88888.00 2015-10-05 02:06:38.125 278 12511.73 116.78 54599.78 88888.00 2015-10-05 02:06:38.250 278 12511.73 116.75 54599.78 88888.00 2015-10-05 02:06:38.375 278 12511.83 116.75 54599.78 88888.00 2015-10-05 02:06:38.500 278 12511.77 116.72 54599.72 88888.00 2015-10-05 02:06:38.625 278 12511.75 116.67 54599.72 88888.00 2015-10-05 02:06:38.750 278 12511.73 116.67 54599.72 88888.00 2015-10-05 02:06:38.875 278 12511.75 116.70 54599.75 88888.00 2015-10-05 02:06:39.000 278 12511.75 116.65 54599.72 88888.00 2015-10-05 02:06:39.125 278 12511.75 116.62 54599.72 88888.00 2015-10-05 02:06:39.250 278 12511.70 116.65 54599.75 88888.00 2015-10-05 02:06:39.375 278 12511.73 116.67 54599.75 88888.00 2015-10-05 02:06:39.500 278 12511.65 116.70 54599.72 88888.00 2015-10-05 02:06:39.625 278 12511.62 116.72 54599.70 88888.00 2015-10-05 02:06:39.750 278 12511.65 116.75 54599.72 88888.00 2015-10-05 02:06:39.875 278 12511.67 116.78 54599.72 88888.00 2015-10-05 02:06:40.000 278 12511.70 116.72 54599.65 88888.00 2015-10-05 02:06:40.125 278 12511.70 116.72 54599.70 88888.00 2015-10-05 02:06:40.250 278 12511.73 116.72 54599.68 88888.00 2015-10-05 02:06:40.375 278 12511.75 116.72 54599.70 88888.00 2015-10-05 02:06:40.500 278 12511.70 116.72 54599.70 88888.00 2015-10-05 02:06:40.625 278 12511.62 116.72 54599.70 88888.00 2015-10-05 02:06:40.750 278 12511.65 116.72 54599.70 88888.00 2015-10-05 02:06:40.875 278 12511.65 116.72 54599.70 88888.00 2015-10-05 02:06:41.000 278 12511.65 116.70 54599.70 88888.00 2015-10-05 02:06:41.125 278 12511.60 116.70 54599.70 88888.00 2015-10-05 02:06:41.250 278 12511.70 116.70 54599.68 88888.00 2015-10-05 02:06:41.375 278 12511.77 116.72 54599.70 88888.00 2015-10-05 02:06:41.500 278 12511.77 116.75 54599.68 88888.00 2015-10-05 02:06:41.625 278 12511.70 116.78 54599.68 88888.00 2015-10-05 02:06:41.750 278 12511.62 116.80 54599.65 88888.00 2015-10-05 02:06:41.875 278 12511.60 116.85 54599.70 88888.00 2015-10-05 02:06:42.000 278 12511.62 116.83 54599.70 88888.00 2015-10-05 02:06:42.125 278 12511.60 116.83 54599.68 88888.00 2015-10-05 02:06:42.250 278 12511.58 116.78 54599.65 88888.00 2015-10-05 02:06:42.375 278 12511.65 116.80 54599.65 88888.00 2015-10-05 02:06:42.500 278 12511.65 116.78 54599.62 88888.00 2015-10-05 02:06:42.625 278 12511.75 116.75 54599.62 88888.00 2015-10-05 02:06:42.750 278 12511.83 116.72 54599.62 88888.00 2015-10-05 02:06:42.875 278 12511.83 116.75 54599.60 88888.00 2015-10-05 02:06:43.000 278 12511.77 116.75 54599.62 88888.00 2015-10-05 02:06:43.125 278 12511.75 116.75 54599.60 88888.00 2015-10-05 02:06:43.250 278 12511.73 116.80 54599.62 88888.00 2015-10-05 02:06:43.375 278 12511.73 116.85 54599.62 88888.00 2015-10-05 02:06:43.500 278 12511.73 116.88 54599.60 88888.00 2015-10-05 02:06:43.625 278 12511.65 116.85 54599.60 88888.00 2015-10-05 02:06:43.750 278 12511.67 116.83 54599.60 88888.00 2015-10-05 02:06:43.875 278 12511.67 116.83 54599.57 88888.00 2015-10-05 02:06:44.000 278 12511.67 116.83 54599.55 88888.00 2015-10-05 02:06:44.125 278 12511.75 116.85 54599.53 88888.00 2015-10-05 02:06:44.250 278 12511.70 116.83 54599.55 88888.00 2015-10-05 02:06:44.375 278 12511.77 116.88 54599.55 88888.00 2015-10-05 02:06:44.500 278 12511.88 116.85 54599.53 88888.00 2015-10-05 02:06:44.625 278 12511.90 116.83 54599.53 88888.00 2015-10-05 02:06:44.750 278 12511.83 116.88 54599.55 88888.00 2015-10-05 02:06:44.875 278 12511.80 116.88 54599.55 88888.00 2015-10-05 02:06:45.000 278 12511.77 116.92 54599.55 88888.00 2015-10-05 02:06:45.125 278 12511.75 116.92 54599.53 88888.00 2015-10-05 02:06:45.250 278 12511.73 116.90 54599.53 88888.00 2015-10-05 02:06:45.375 278 12511.70 116.88 54599.53 88888.00 2015-10-05 02:06:45.500 278 12511.70 116.85 54599.53 88888.00 2015-10-05 02:06:45.625 278 12511.77 116.85 54599.53 88888.00 2015-10-05 02:06:45.750 278 12511.83 116.90 54599.50 88888.00 2015-10-05 02:06:45.875 278 12511.88 116.88 54599.50 88888.00 2015-10-05 02:06:46.000 278 12511.90 116.90 54599.53 88888.00 2015-10-05 02:06:46.125 278 12511.98 116.92 54599.55 88888.00 2015-10-05 02:06:46.250 278 12511.88 116.92 54599.55 88888.00 2015-10-05 02:06:46.375 278 12511.80 116.95 54599.57 88888.00 2015-10-05 02:06:46.500 278 12511.75 116.92 54599.55 88888.00 2015-10-05 02:06:46.625 278 12511.80 116.92 54599.53 88888.00 2015-10-05 02:06:46.750 278 12511.85 116.92 54599.53 88888.00 2015-10-05 02:06:46.875 278 12511.88 116.92 54599.53 88888.00 2015-10-05 02:06:47.000 278 12511.90 116.92 54599.50 88888.00 2015-10-05 02:06:47.125 278 12511.92 116.92 54599.50 88888.00 2015-10-05 02:06:47.250 278 12511.98 116.92 54599.50 88888.00 2015-10-05 02:06:47.375 278 12512.00 116.90 54599.53 88888.00 2015-10-05 02:06:47.500 278 12512.00 116.90 54599.53 88888.00 2015-10-05 02:06:47.625 278 12512.02 116.92 54599.50 88888.00 2015-10-05 02:06:47.750 278 12512.05 116.95 54599.53 88888.00 2015-10-05 02:06:47.875 278 12512.10 117.00 54599.47 88888.00 2015-10-05 02:06:48.000 278 12512.02 117.00 54599.50 88888.00 2015-10-05 02:06:48.125 278 12511.92 117.00 54599.50 88888.00 2015-10-05 02:06:48.250 278 12511.88 116.97 54599.50 88888.00 2015-10-05 02:06:48.375 278 12511.85 116.97 54599.45 88888.00 2015-10-05 02:06:48.500 278 12511.75 117.00 54599.47 88888.00 2015-10-05 02:06:48.625 278 12511.83 117.03 54599.47 88888.00 2015-10-05 02:06:48.750 278 12511.88 117.03 54599.45 88888.00 2015-10-05 02:06:48.875 278 12511.92 117.00 54599.47 88888.00 2015-10-05 02:06:49.000 278 12511.98 117.00 54599.45 88888.00 2015-10-05 02:06:49.125 278 12512.00 117.03 54599.47 88888.00 2015-10-05 02:06:49.250 278 12512.00 117.03 54599.47 88888.00 2015-10-05 02:06:49.375 278 12512.10 117.03 54599.45 88888.00 2015-10-05 02:06:49.500 278 12512.10 117.05 54599.45 88888.00 2015-10-05 02:06:49.625 278 12512.08 117.03 54599.47 88888.00 2015-10-05 02:06:49.750 278 12511.98 117.05 54599.47 88888.00 2015-10-05 02:06:49.875 278 12511.95 117.10 54599.45 88888.00 2015-10-05 02:06:50.000 278 12512.00 117.10 54599.45 88888.00 2015-10-05 02:06:50.125 278 12512.02 117.08 54599.45 88888.00 2015-10-05 02:06:50.250 278 12511.98 117.03 54599.43 88888.00 2015-10-05 02:06:50.375 278 12511.95 117.03 54599.40 88888.00 2015-10-05 02:06:50.500 278 12511.95 117.03 54599.43 88888.00 2015-10-05 02:06:50.625 278 12511.98 117.05 54599.43 88888.00 2015-10-05 02:06:50.750 278 12512.00 117.05 54599.43 88888.00 2015-10-05 02:06:50.875 278 12512.02 117.03 54599.40 88888.00 2015-10-05 02:06:51.000 278 12512.00 117.03 54599.40 88888.00 2015-10-05 02:06:51.125 278 12511.98 117.05 54599.40 88888.00 2015-10-05 02:06:51.250 278 12511.95 117.05 54599.43 88888.00 2015-10-05 02:06:51.375 278 12511.98 117.08 54599.40 88888.00 2015-10-05 02:06:51.500 278 12511.92 117.12 54599.40 88888.00 2015-10-05 02:06:51.625 278 12511.85 117.10 54599.40 88888.00 2015-10-05 02:06:51.750 278 12511.88 117.08 54599.40 88888.00 2015-10-05 02:06:51.875 278 12511.92 117.05 54599.40 88888.00 2015-10-05 02:06:52.000 278 12511.98 117.05 54599.38 88888.00 2015-10-05 02:06:52.125 278 12512.02 117.03 54599.38 88888.00 2015-10-05 02:06:52.250 278 12511.95 117.03 54599.38 88888.00 2015-10-05 02:06:52.375 278 12511.92 117.03 54599.40 88888.00 2015-10-05 02:06:52.500 278 12511.88 117.03 54599.40 88888.00 2015-10-05 02:06:52.625 278 12511.92 117.05 54599.43 88888.00 2015-10-05 02:06:52.750 278 12511.95 117.08 54599.43 88888.00 2015-10-05 02:06:52.875 278 12512.00 117.08 54599.40 88888.00 2015-10-05 02:06:53.000 278 12512.00 117.08 54599.40 88888.00 2015-10-05 02:06:53.125 278 12512.00 117.10 54599.40 88888.00 2015-10-05 02:06:53.250 278 12512.00 117.10 54599.43 88888.00 2015-10-05 02:06:53.375 278 12511.98 117.03 54599.38 88888.00 2015-10-05 02:06:53.500 278 12512.00 117.05 54599.38 88888.00 2015-10-05 02:06:53.625 278 12512.02 117.05 54599.35 88888.00 2015-10-05 02:06:53.750 278 12512.08 117.08 54599.38 88888.00 2015-10-05 02:06:53.875 278 12512.10 117.08 54599.40 88888.00 2015-10-05 02:06:54.000 278 12512.05 117.03 54599.38 88888.00 2015-10-05 02:06:54.125 278 12512.02 117.10 54599.38 88888.00 2015-10-05 02:06:54.250 278 12512.02 117.12 54599.43 88888.00 2015-10-05 02:06:54.375 278 12511.98 117.10 54599.43 88888.00 2015-10-05 02:06:54.500 278 12511.95 117.10 54599.40 88888.00 2015-10-05 02:06:54.625 278 12511.95 117.08 54599.40 88888.00 2015-10-05 02:06:54.750 278 12511.95 117.10 54599.35 88888.00 2015-10-05 02:06:54.875 278 12511.98 117.10 54599.35 88888.00 2015-10-05 02:06:55.000 278 12512.02 117.10 54599.35 88888.00 2015-10-05 02:06:55.125 278 12512.00 117.12 54599.38 88888.00 2015-10-05 02:06:55.250 278 12512.05 117.10 54599.35 88888.00 2015-10-05 02:06:55.375 278 12512.08 117.10 54599.35 88888.00 2015-10-05 02:06:55.500 278 12512.00 117.15 54599.35 88888.00 2015-10-05 02:06:55.625 278 12511.95 117.15 54599.35 88888.00 2015-10-05 02:06:55.750 278 12511.92 117.15 54599.38 88888.00 2015-10-05 02:06:55.875 278 12511.90 117.15 54599.35 88888.00 2015-10-05 02:06:56.000 278 12511.88 117.15 54599.35 88888.00 2015-10-05 02:06:56.125 278 12511.85 117.17 54599.32 88888.00 2015-10-05 02:06:56.250 278 12511.95 117.17 54599.35 88888.00 2015-10-05 02:06:56.375 278 12511.98 117.15 54599.32 88888.00 2015-10-05 02:06:56.500 278 12512.00 117.15 54599.32 88888.00 2015-10-05 02:06:56.625 278 12512.05 117.17 54599.35 88888.00 2015-10-05 02:06:56.750 278 12512.02 117.20 54599.38 88888.00 2015-10-05 02:06:56.875 278 12511.98 117.17 54599.35 88888.00 2015-10-05 02:06:57.000 278 12511.98 117.17 54599.35 88888.00 2015-10-05 02:06:57.125 278 12511.98 117.15 54599.35 88888.00 2015-10-05 02:06:57.250 278 12511.83 117.17 54599.35 88888.00 2015-10-05 02:06:57.375 278 12511.77 117.20 54599.32 88888.00 2015-10-05 02:06:57.500 278 12511.77 117.17 54599.35 88888.00 2015-10-05 02:06:57.625 278 12511.80 117.17 54599.35 88888.00 2015-10-05 02:06:57.750 278 12511.83 117.12 54599.35 88888.00 2015-10-05 02:06:57.875 278 12511.88 117.12 54599.32 88888.00 2015-10-05 02:06:58.000 278 12511.95 117.12 54599.32 88888.00 2015-10-05 02:06:58.125 278 12511.92 117.15 54599.32 88888.00 2015-10-05 02:06:58.250 278 12511.90 117.15 54599.32 88888.00 2015-10-05 02:06:58.375 278 12511.92 117.17 54599.32 88888.00 2015-10-05 02:06:58.500 278 12511.88 117.20 54599.35 88888.00 2015-10-05 02:06:58.625 278 12511.88 117.20 54599.32 88888.00 2015-10-05 02:06:58.750 278 12511.85 117.20 54599.32 88888.00 2015-10-05 02:06:58.875 278 12511.80 117.22 54599.30 88888.00 2015-10-05 02:06:59.000 278 12511.77 117.22 54599.30 88888.00 2015-10-05 02:06:59.125 278 12511.77 117.20 54599.30 88888.00 2015-10-05 02:06:59.250 278 12511.67 117.15 54599.30 88888.00 2015-10-05 02:06:59.375 278 12511.73 117.12 54599.30 88888.00 2015-10-05 02:06:59.500 278 12511.83 117.10 54599.28 88888.00 2015-10-05 02:06:59.625 278 12511.95 117.15 54599.30 88888.00 2015-10-05 02:06:59.750 278 12511.95 117.17 54599.30 88888.00 2015-10-05 02:06:59.875 278 12511.95 117.17 54599.28 88888.00 2015-10-05 02:07:00.000 278 12511.92 117.25 54599.28 88888.00 2015-10-05 02:07:00.125 278 12511.80 117.30 54599.30 88888.00 2015-10-05 02:07:00.250 278 12511.67 117.25 54599.28 88888.00 2015-10-05 02:07:00.375 278 12511.70 117.25 54599.28 88888.00 2015-10-05 02:07:00.500 278 12511.67 117.25 54599.28 88888.00 2015-10-05 02:07:00.625 278 12511.77 117.25 54599.25 88888.00 2015-10-05 02:07:00.750 278 12511.90 117.20 54599.28 88888.00 2015-10-05 02:07:00.875 278 12511.95 117.17 54599.25 88888.00 2015-10-05 02:07:01.000 278 12511.95 117.12 54599.22 88888.00 2015-10-05 02:07:01.125 278 12511.90 117.10 54599.22 88888.00 2015-10-05 02:07:01.250 278 12511.98 117.12 54599.25 88888.00 2015-10-05 02:07:01.375 278 12512.02 117.17 54599.28 88888.00 2015-10-05 02:07:01.500 278 12511.98 117.20 54599.25 88888.00 2015-10-05 02:07:01.625 278 12511.85 117.22 54599.25 88888.00 2015-10-05 02:07:01.750 278 12511.83 117.30 54599.25 88888.00 2015-10-05 02:07:01.875 278 12511.88 117.35 54599.28 88888.00 2015-10-05 02:07:02.000 278 12511.88 117.30 54599.22 88888.00 2015-10-05 02:07:02.125 278 12511.90 117.25 54599.22 88888.00 2015-10-05 02:07:02.250 278 12511.92 117.25 54599.25 88888.00 2015-10-05 02:07:02.375 278 12512.02 117.25 54599.22 88888.00 2015-10-05 02:07:02.500 278 12512.08 117.20 54599.25 88888.00 2015-10-05 02:07:02.625 278 12512.08 117.17 54599.25 88888.00 2015-10-05 02:07:02.750 278 12512.10 117.17 54599.28 88888.00 2015-10-05 02:07:02.875 278 12512.05 117.15 54599.25 88888.00 2015-10-05 02:07:03.000 278 12512.00 117.17 54599.22 88888.00 2015-10-05 02:07:03.125 278 12511.98 117.17 54599.25 88888.00 2015-10-05 02:07:03.250 278 12511.90 117.20 54599.25 88888.00 2015-10-05 02:07:03.375 278 12511.92 117.25 54599.25 88888.00 2015-10-05 02:07:03.500 278 12511.92 117.25 54599.25 88888.00 2015-10-05 02:07:03.625 278 12511.95 117.22 54599.22 88888.00 2015-10-05 02:07:03.750 278 12512.00 117.22 54599.20 88888.00 2015-10-05 02:07:03.875 278 12512.05 117.20 54599.20 88888.00 2015-10-05 02:07:04.000 278 12512.10 117.22 54599.20 88888.00 2015-10-05 02:07:04.125 278 12512.10 117.20 54599.22 88888.00 2015-10-05 02:07:04.250 278 12512.08 117.15 54599.20 88888.00 2015-10-05 02:07:04.375 278 12512.05 117.12 54599.18 88888.00 2015-10-05 02:07:04.500 278 12512.00 117.15 54599.18 88888.00 2015-10-05 02:07:04.625 278 12512.00 117.17 54599.20 88888.00 2015-10-05 02:07:04.750 278 12512.00 117.20 54599.20 88888.00 2015-10-05 02:07:04.875 278 12511.95 117.17 54599.22 88888.00 2015-10-05 02:07:05.000 278 12511.95 117.17 54599.18 88888.00 2015-10-05 02:07:05.125 278 12512.02 117.17 54599.18 88888.00 2015-10-05 02:07:05.250 278 12512.08 117.12 54599.18 88888.00 2015-10-05 02:07:05.375 278 12512.20 117.15 54599.15 88888.00 2015-10-05 02:07:05.500 278 12512.27 117.17 54599.18 88888.00 2015-10-05 02:07:05.625 278 12512.25 117.15 54599.15 88888.00 2015-10-05 02:07:05.750 278 12512.23 117.17 54599.18 88888.00 2015-10-05 02:07:05.875 278 12512.17 117.17 54599.15 88888.00 2015-10-05 02:07:06.000 278 12512.08 117.17 54599.18 88888.00 2015-10-05 02:07:06.125 278 12512.08 117.20 54599.18 88888.00 2015-10-05 02:07:06.250 278 12512.05 117.17 54599.18 88888.00 2015-10-05 02:07:06.375 278 12512.08 117.20 54599.15 88888.00 2015-10-05 02:07:06.500 278 12512.02 117.17 54599.15 88888.00 2015-10-05 02:07:06.625 278 12512.02 117.15 54599.15 88888.00 2015-10-05 02:07:06.750 278 12512.05 117.10 54599.15 88888.00 2015-10-05 02:07:06.875 278 12512.12 117.10 54599.15 88888.00 2015-10-05 02:07:07.000 278 12512.15 117.08 54599.12 88888.00 2015-10-05 02:07:07.125 278 12512.10 117.08 54599.12 88888.00 2015-10-05 02:07:07.250 278 12512.12 117.08 54599.12 88888.00 2015-10-05 02:07:07.375 278 12512.15 117.10 54599.12 88888.00 2015-10-05 02:07:07.500 278 12512.10 117.15 54599.10 88888.00 2015-10-05 02:07:07.625 278 12512.02 117.17 54599.15 88888.00 2015-10-05 02:07:07.750 278 12512.00 117.22 54599.15 88888.00 2015-10-05 02:07:07.875 278 12512.00 117.22 54599.15 88888.00 2015-10-05 02:07:08.000 278 12512.00 117.22 54599.12 88888.00 2015-10-05 02:07:08.125 278 12512.02 117.20 54599.12 88888.00 2015-10-05 02:07:08.250 278 12512.00 117.15 54599.12 88888.00 2015-10-05 02:07:08.375 278 12512.05 117.12 54599.12 88888.00 2015-10-05 02:07:08.500 278 12512.10 117.12 54599.12 88888.00 2015-10-05 02:07:08.625 278 12512.12 117.10 54599.10 88888.00 2015-10-05 02:07:08.750 278 12512.15 117.10 54599.07 88888.00 2015-10-05 02:07:08.875 278 12512.12 117.10 54599.10 88888.00 2015-10-05 02:07:09.000 278 12512.08 117.12 54599.07 88888.00 2015-10-05 02:07:09.125 278 12512.08 117.12 54599.10 88888.00 2015-10-05 02:07:09.250 278 12512.02 117.17 54599.07 88888.00 2015-10-05 02:07:09.375 278 12512.02 117.20 54599.10 88888.00 2015-10-05 02:07:09.500 278 12512.02 117.22 54599.10 88888.00 2015-10-05 02:07:09.625 278 12512.02 117.22 54599.10 88888.00 2015-10-05 02:07:09.750 278 12512.05 117.22 54599.07 88888.00 2015-10-05 02:07:09.875 278 12512.08 117.22 54599.07 88888.00 2015-10-05 02:07:10.000 278 12512.05 117.20 54599.07 88888.00 2015-10-05 02:07:10.125 278 12512.02 117.17 54599.07 88888.00 2015-10-05 02:07:10.250 278 12512.05 117.15 54599.07 88888.00 2015-10-05 02:07:10.375 278 12512.05 117.15 54599.07 88888.00 2015-10-05 02:07:10.500 278 12512.02 117.15 54599.10 88888.00 2015-10-05 02:07:10.625 278 12512.05 117.12 54599.10 88888.00 2015-10-05 02:07:10.750 278 12512.12 117.15 54599.07 88888.00 2015-10-05 02:07:10.875 278 12512.15 117.20 54599.07 88888.00 2015-10-05 02:07:11.000 278 12512.10 117.20 54599.10 88888.00 2015-10-05 02:07:11.125 278 12512.05 117.20 54599.07 88888.00 2015-10-05 02:07:11.250 278 12512.05 117.20 54599.07 88888.00 2015-10-05 02:07:11.375 278 12512.12 117.17 54599.05 88888.00 2015-10-05 02:07:11.500 278 12512.15 117.15 54599.03 88888.00 2015-10-05 02:07:11.625 278 12512.12 117.20 54599.05 88888.00 2015-10-05 02:07:11.750 278 12512.15 117.22 54599.07 88888.00 2015-10-05 02:07:11.875 278 12512.12 117.22 54599.07 88888.00 2015-10-05 02:07:12.000 278 12512.12 117.25 54599.05 88888.00 2015-10-05 02:07:12.125 278 12512.15 117.28 54599.07 88888.00 2015-10-05 02:07:12.250 278 12512.17 117.30 54599.07 88888.00 2015-10-05 02:07:12.375 278 12512.15 117.30 54599.07 88888.00 2015-10-05 02:07:12.500 278 12512.10 117.25 54599.03 88888.00 2015-10-05 02:07:12.625 278 12512.10 117.25 54599.03 88888.00 2015-10-05 02:07:12.750 278 12512.15 117.25 54599.03 88888.00 2015-10-05 02:07:12.875 278 12512.17 117.25 54599.03 88888.00 2015-10-05 02:07:13.000 278 12512.20 117.22 54599.03 88888.00 2015-10-05 02:07:13.125 278 12512.23 117.17 54599.00 88888.00 2015-10-05 02:07:13.250 278 12512.20 117.17 54599.03 88888.00 2015-10-05 02:07:13.375 278 12512.30 117.17 54599.03 88888.00 2015-10-05 02:07:13.500 278 12512.25 117.20 54599.03 88888.00 2015-10-05 02:07:13.625 278 12512.27 117.20 54599.03 88888.00 2015-10-05 02:07:13.750 278 12512.27 117.30 54599.03 88888.00 2015-10-05 02:07:13.875 278 12512.20 117.30 54599.05 88888.00 2015-10-05 02:07:14.000 278 12512.15 117.30 54599.00 88888.00 2015-10-05 02:07:14.125 278 12512.08 117.30 54599.03 88888.00 2015-10-05 02:07:14.250 278 12512.05 117.33 54599.03 88888.00 2015-10-05 02:07:14.375 278 12512.08 117.33 54599.03 88888.00 2015-10-05 02:07:14.500 278 12512.08 117.28 54599.03 88888.00 2015-10-05 02:07:14.625 278 12512.08 117.25 54599.03 88888.00 2015-10-05 02:07:14.750 278 12512.08 117.25 54599.00 88888.00 2015-10-05 02:07:14.875 278 12512.17 117.25 54598.97 88888.00 2015-10-05 02:07:15.000 278 12512.23 117.20 54598.97 88888.00 2015-10-05 02:07:15.125 278 12512.20 117.20 54598.97 88888.00 2015-10-05 02:07:15.250 278 12512.17 117.25 54598.97 88888.00 2015-10-05 02:07:15.375 278 12512.17 117.33 54599.00 88888.00 2015-10-05 02:07:15.500 278 12512.12 117.33 54598.97 88888.00 2015-10-05 02:07:15.625 278 12512.12 117.33 54598.97 88888.00 2015-10-05 02:07:15.750 278 12512.15 117.33 54599.00 88888.00 2015-10-05 02:07:15.875 278 12512.17 117.38 54599.00 88888.00 2015-10-05 02:07:16.000 278 12512.17 117.38 54599.00 88888.00 2015-10-05 02:07:16.125 278 12512.15 117.35 54598.97 88888.00 2015-10-05 02:07:16.250 278 12512.15 117.30 54599.00 88888.00 2015-10-05 02:07:16.375 278 12512.23 117.28 54599.00 88888.00 2015-10-05 02:07:16.500 278 12512.30 117.30 54599.00 88888.00 2015-10-05 02:07:16.625 278 12512.30 117.30 54599.00 88888.00 2015-10-05 02:07:16.750 278 12512.25 117.25 54598.97 88888.00 2015-10-05 02:07:16.875 278 12512.23 117.28 54598.97 88888.00 2015-10-05 02:07:17.000 278 12512.23 117.30 54598.97 88888.00 2015-10-05 02:07:17.125 278 12512.25 117.35 54599.00 88888.00 2015-10-05 02:07:17.250 278 12512.25 117.30 54598.95 88888.00 2015-10-05 02:07:17.375 278 12512.27 117.35 54598.95 88888.00 2015-10-05 02:07:17.500 278 12512.27 117.38 54598.97 88888.00 2015-10-05 02:07:17.625 278 12512.20 117.38 54599.00 88888.00 2015-10-05 02:07:17.750 278 12512.20 117.40 54598.97 88888.00 2015-10-05 02:07:17.875 278 12512.25 117.42 54598.97 88888.00 2015-10-05 02:07:18.000 278 12512.30 117.40 54598.93 88888.00 2015-10-05 02:07:18.125 278 12512.35 117.42 54598.93 88888.00 2015-10-05 02:07:18.250 278 12512.38 117.42 54598.95 88888.00 2015-10-05 02:07:18.375 278 12512.40 117.42 54598.97 88888.00 2015-10-05 02:07:18.500 278 12512.38 117.35 54598.97 88888.00 2015-10-05 02:07:18.625 278 12512.40 117.35 54598.95 88888.00 2015-10-05 02:07:18.750 278 12512.40 117.33 54598.95 88888.00 2015-10-05 02:07:18.875 278 12512.35 117.28 54598.93 88888.00 2015-10-05 02:07:19.000 278 12512.35 117.28 54598.95 88888.00 2015-10-05 02:07:19.125 278 12512.38 117.33 54598.95 88888.00 2015-10-05 02:07:19.250 278 12512.33 117.33 54598.95 88888.00 2015-10-05 02:07:19.375 278 12512.30 117.40 54598.95 88888.00 2015-10-05 02:07:19.500 278 12512.33 117.45 54598.97 88888.00 2015-10-05 02:07:19.625 278 12512.35 117.47 54598.97 88888.00 2015-10-05 02:07:19.750 278 12512.42 117.50 54598.95 88888.00 2015-10-05 02:07:19.875 278 12512.40 117.53 54598.93 88888.00 2015-10-05 02:07:20.000 278 12512.30 117.50 54598.93 88888.00 2015-10-05 02:07:20.125 278 12512.27 117.53 54598.90 88888.00 2015-10-05 02:07:20.250 278 12512.33 117.50 54598.95 88888.00 2015-10-05 02:07:20.375 278 12512.35 117.47 54598.93 88888.00 2015-10-05 02:07:20.500 278 12512.30 117.40 54598.93 88888.00 2015-10-05 02:07:20.625 278 12512.33 117.40 54598.93 88888.00 2015-10-05 02:07:20.750 278 12512.38 117.40 54598.93 88888.00 2015-10-05 02:07:20.875 278 12512.38 117.35 54598.95 88888.00 2015-10-05 02:07:21.000 278 12512.33 117.38 54598.93 88888.00 2015-10-05 02:07:21.125 278 12512.27 117.40 54598.93 88888.00 2015-10-05 02:07:21.250 278 12512.33 117.47 54598.95 88888.00 2015-10-05 02:07:21.375 278 12512.38 117.53 54598.95 88888.00 2015-10-05 02:07:21.500 278 12512.30 117.58 54598.95 88888.00 2015-10-05 02:07:21.625 278 12512.27 117.58 54598.93 88888.00 2015-10-05 02:07:21.750 278 12512.33 117.60 54598.90 88888.00 2015-10-05 02:07:21.875 278 12512.38 117.58 54598.90 88888.00 2015-10-05 02:07:22.000 278 12512.42 117.53 54598.88 88888.00 2015-10-05 02:07:22.125 278 12512.45 117.47 54598.88 88888.00 2015-10-05 02:07:22.250 278 12512.40 117.42 54598.88 88888.00 2015-10-05 02:07:22.375 278 12512.42 117.40 54598.88 88888.00 2015-10-05 02:07:22.500 278 12512.42 117.40 54598.88 88888.00 2015-10-05 02:07:22.625 278 12512.35 117.38 54598.88 88888.00 2015-10-05 02:07:22.750 278 12512.33 117.40 54598.88 88888.00 2015-10-05 02:07:22.875 278 12512.33 117.45 54598.88 88888.00 2015-10-05 02:07:23.000 278 12512.30 117.50 54598.88 88888.00 2015-10-05 02:07:23.125 278 12512.38 117.55 54598.88 88888.00 2015-10-05 02:07:23.250 278 12512.35 117.53 54598.88 88888.00 2015-10-05 02:07:23.375 278 12512.38 117.55 54598.85 88888.00 2015-10-05 02:07:23.500 278 12512.38 117.58 54598.85 88888.00 2015-10-05 02:07:23.625 278 12512.42 117.58 54598.85 88888.00 2015-10-05 02:07:23.750 278 12512.48 117.55 54598.88 88888.00 2015-10-05 02:07:23.875 278 12512.55 117.58 54598.88 88888.00 2015-10-05 02:07:24.000 278 12512.52 117.53 54598.85 88888.00 2015-10-05 02:07:24.125 278 12512.48 117.47 54598.88 88888.00 2015-10-05 02:07:24.250 278 12512.42 117.50 54598.85 88888.00 2015-10-05 02:07:24.375 278 12512.45 117.53 54598.90 88888.00 2015-10-05 02:07:24.500 278 12512.45 117.53 54598.90 88888.00 2015-10-05 02:07:24.625 278 12512.42 117.50 54598.90 88888.00 2015-10-05 02:07:24.750 278 12512.42 117.50 54598.85 88888.00 2015-10-05 02:07:24.875 278 12512.42 117.50 54598.85 88888.00 2015-10-05 02:07:25.000 278 12512.45 117.55 54598.88 88888.00 2015-10-05 02:07:25.125 278 12512.52 117.58 54598.88 88888.00 2015-10-05 02:07:25.250 278 12512.52 117.55 54598.85 88888.00 2015-10-05 02:07:25.375 278 12512.55 117.53 54598.85 88888.00 2015-10-05 02:07:25.500 278 12512.58 117.55 54598.82 88888.00 2015-10-05 02:07:25.625 278 12512.58 117.55 54598.82 88888.00 2015-10-05 02:07:25.750 278 12512.60 117.55 54598.85 88888.00 2015-10-05 02:07:25.875 278 12512.62 117.53 54598.85 88888.00 2015-10-05 02:07:26.000 278 12512.60 117.53 54598.85 88888.00 2015-10-05 02:07:26.125 278 12512.58 117.53 54598.85 88888.00 2015-10-05 02:07:26.250 278 12512.58 117.50 54598.85 88888.00 2015-10-05 02:07:26.375 278 12512.58 117.50 54598.82 88888.00 2015-10-05 02:07:26.500 278 12512.58 117.53 54598.85 88888.00 2015-10-05 02:07:26.625 278 12512.65 117.55 54598.88 88888.00 2015-10-05 02:07:26.750 278 12512.62 117.55 54598.80 88888.00 2015-10-05 02:07:26.875 278 12512.65 117.58 54598.80 88888.00 2015-10-05 02:07:27.000 278 12512.67 117.58 54598.78 88888.00 2015-10-05 02:07:27.125 278 12512.62 117.58 54598.82 88888.00 2015-10-05 02:07:27.250 278 12512.55 117.58 54598.82 88888.00 2015-10-05 02:07:27.375 278 12512.55 117.55 54598.82 88888.00 2015-10-05 02:07:27.500 278 12512.58 117.55 54598.85 88888.00 2015-10-05 02:07:27.625 278 12512.58 117.55 54598.82 88888.00 2015-10-05 02:07:27.750 278 12512.60 117.53 54598.80 88888.00 2015-10-05 02:07:27.875 278 12512.60 117.53 54598.80 88888.00 2015-10-05 02:07:28.000 278 12512.60 117.55 54598.80 88888.00 2015-10-05 02:07:28.125 278 12512.62 117.58 54598.82 88888.00 2015-10-05 02:07:28.250 278 12512.70 117.60 54598.80 88888.00 2015-10-05 02:07:28.375 278 12512.73 117.60 54598.80 88888.00 2015-10-05 02:07:28.500 278 12512.67 117.62 54598.78 88888.00 2015-10-05 02:07:28.625 278 12512.67 117.62 54598.78 88888.00 2015-10-05 02:07:28.750 278 12512.67 117.60 54598.80 88888.00 2015-10-05 02:07:28.875 278 12512.70 117.60 54598.78 88888.00 2015-10-05 02:07:29.000 278 12512.77 117.60 54598.78 88888.00 2015-10-05 02:07:29.125 278 12512.77 117.60 54598.78 88888.00 2015-10-05 02:07:29.250 278 12512.80 117.58 54598.78 88888.00 2015-10-05 02:07:29.375 278 12512.83 117.60 54598.75 88888.00 2015-10-05 02:07:29.500 278 12512.83 117.58 54598.75 88888.00 2015-10-05 02:07:29.625 278 12512.83 117.58 54598.78 88888.00 2015-10-05 02:07:29.750 278 12512.90 117.58 54598.78 88888.00 2015-10-05 02:07:29.875 278 12512.92 117.60 54598.78 88888.00 2015-10-05 02:07:30.000 278 12512.85 117.60 54598.78 88888.00 2015-10-05 02:07:30.125 278 12512.85 117.67 54598.78 88888.00 2015-10-05 02:07:30.250 278 12512.88 117.67 54598.78 88888.00 2015-10-05 02:07:30.375 278 12512.92 117.67 54598.75 88888.00 2015-10-05 02:07:30.500 278 12512.95 117.67 54598.72 88888.00 2015-10-05 02:07:30.625 278 12512.95 117.67 54598.72 88888.00 2015-10-05 02:07:30.750 278 12513.00 117.67 54598.75 88888.00 2015-10-05 02:07:30.875 278 12513.00 117.60 54598.75 88888.00 2015-10-05 02:07:31.000 278 12513.00 117.62 54598.72 88888.00 2015-10-05 02:07:31.125 278 12512.98 117.60 54598.70 88888.00 2015-10-05 02:07:31.250 278 12512.92 117.55 54598.72 88888.00 2015-10-05 02:07:31.375 278 12512.92 117.58 54598.72 88888.00 2015-10-05 02:07:31.500 278 12512.98 117.58 54598.70 88888.00 2015-10-05 02:07:31.625 278 12513.02 117.65 54598.70 88888.00 2015-10-05 02:07:31.750 278 12513.05 117.65 54598.72 88888.00 2015-10-05 02:07:31.875 278 12513.02 117.65 54598.72 88888.00 2015-10-05 02:07:32.000 278 12513.05 117.72 54598.68 88888.00 2015-10-05 02:07:32.125 278 12513.10 117.75 54598.70 88888.00 2015-10-05 02:07:32.250 278 12513.08 117.75 54598.72 88888.00 2015-10-05 02:07:32.375 278 12513.05 117.75 54598.72 88888.00 2015-10-05 02:07:32.500 278 12513.05 117.75 54598.72 88888.00 2015-10-05 02:07:32.625 278 12513.02 117.72 54598.72 88888.00 2015-10-05 02:07:32.750 278 12513.00 117.67 54598.72 88888.00 2015-10-05 02:07:32.875 278 12513.02 117.67 54598.68 88888.00 2015-10-05 02:07:33.000 278 12512.92 117.62 54598.65 88888.00 2015-10-05 02:07:33.125 278 12512.98 117.60 54598.65 88888.00 2015-10-05 02:07:33.250 278 12513.02 117.62 54598.65 88888.00 2015-10-05 02:07:33.375 278 12513.10 117.70 54598.65 88888.00 2015-10-05 02:07:33.500 278 12513.12 117.70 54598.65 88888.00 2015-10-05 02:07:33.625 278 12513.10 117.72 54598.65 88888.00 2015-10-05 02:07:33.750 278 12513.08 117.75 54598.65 88888.00 2015-10-05 02:07:33.875 278 12513.10 117.78 54598.62 88888.00 2015-10-05 02:07:34.000 278 12513.10 117.75 54598.60 88888.00 2015-10-05 02:07:34.125 278 12513.10 117.75 54598.62 88888.00 2015-10-05 02:07:34.250 278 12513.05 117.78 54598.68 88888.00 2015-10-05 02:07:34.375 278 12513.05 117.78 54598.65 88888.00 2015-10-05 02:07:34.500 278 12512.98 117.72 54598.62 88888.00 2015-10-05 02:07:34.625 278 12512.98 117.70 54598.62 88888.00 2015-10-05 02:07:34.750 278 12513.00 117.67 54598.62 88888.00 2015-10-05 02:07:34.875 278 12513.12 117.65 54598.62 88888.00 2015-10-05 02:07:35.000 278 12513.20 117.70 54598.60 88888.00 2015-10-05 02:07:35.125 278 12513.20 117.70 54598.60 88888.00 2015-10-05 02:07:35.250 278 12513.20 117.75 54598.60 88888.00 2015-10-05 02:07:35.375 278 12513.15 117.78 54598.60 88888.00 2015-10-05 02:07:35.500 278 12513.10 117.78 54598.57 88888.00 2015-10-05 02:07:35.625 278 12513.10 117.78 54598.57 88888.00 2015-10-05 02:07:35.750 278 12513.12 117.83 54598.57 88888.00 2015-10-05 02:07:35.875 278 12513.15 117.80 54598.60 88888.00 2015-10-05 02:07:36.000 278 12513.08 117.72 54598.57 88888.00 2015-10-05 02:07:36.125 278 12513.10 117.72 54598.60 88888.00 2015-10-05 02:07:36.250 278 12513.08 117.70 54598.60 88888.00 2015-10-05 02:07:36.375 278 12513.08 117.67 54598.57 88888.00 2015-10-05 02:07:36.500 278 12513.05 117.65 54598.57 88888.00 2015-10-05 02:07:36.625 278 12513.10 117.65 54598.57 88888.00 2015-10-05 02:07:36.750 278 12513.08 117.67 54598.60 88888.00 2015-10-05 02:07:36.875 278 12513.00 117.72 54598.57 88888.00 2015-10-05 02:07:37.000 278 12513.00 117.72 54598.57 88888.00 2015-10-05 02:07:37.125 278 12513.05 117.75 54598.57 88888.00 2015-10-05 02:07:37.250 278 12513.08 117.72 54598.57 88888.00 2015-10-05 02:07:37.375 278 12513.10 117.75 54598.55 88888.00 2015-10-05 02:07:37.500 278 12513.08 117.75 54598.55 88888.00 2015-10-05 02:07:37.625 278 12513.02 117.78 54598.57 88888.00 2015-10-05 02:07:37.750 278 12513.02 117.75 54598.57 88888.00 2015-10-05 02:07:37.875 278 12513.02 117.72 54598.55 88888.00 2015-10-05 02:07:38.000 278 12513.08 117.70 54598.53 88888.00 2015-10-05 02:07:38.125 278 12513.02 117.65 54598.55 88888.00 2015-10-05 02:07:38.250 278 12513.00 117.65 54598.57 88888.00 2015-10-05 02:07:38.375 278 12513.02 117.70 54598.55 88888.00 2015-10-05 02:07:38.500 278 12513.02 117.67 54598.57 88888.00 2015-10-05 02:07:38.625 278 12513.02 117.67 54598.55 88888.00 2015-10-05 02:07:38.750 278 12513.00 117.67 54598.57 88888.00 2015-10-05 02:07:38.875 278 12512.98 117.70 54598.57 88888.00 2015-10-05 02:07:39.000 278 12513.00 117.70 54598.57 88888.00 2015-10-05 02:07:39.125 278 12512.98 117.70 54598.57 88888.00 2015-10-05 02:07:39.250 278 12512.98 117.67 54598.60 88888.00 2015-10-05 02:07:39.375 278 12512.92 117.65 54598.57 88888.00 2015-10-05 02:07:39.500 278 12512.92 117.62 54598.55 88888.00 2015-10-05 02:07:39.625 278 12512.88 117.60 54598.55 88888.00 2015-10-05 02:07:39.750 278 12512.88 117.58 54598.55 88888.00 2015-10-05 02:07:39.875 278 12512.90 117.58 54598.57 88888.00 2015-10-05 02:07:40.000 278 12512.88 117.60 54598.57 88888.00 2015-10-05 02:07:40.125 278 12512.88 117.55 54598.55 88888.00 2015-10-05 02:07:40.250 278 12512.83 117.55 54598.55 88888.00 2015-10-05 02:07:40.375 278 12512.85 117.55 54598.57 88888.00 2015-10-05 02:07:40.500 278 12512.80 117.60 54598.62 88888.00 2015-10-05 02:07:40.625 278 12512.77 117.58 54598.57 88888.00 2015-10-05 02:07:40.750 278 12512.83 117.55 54598.55 88888.00 2015-10-05 02:07:40.875 278 12512.85 117.58 54598.57 88888.00 2015-10-05 02:07:41.000 278 12512.88 117.60 54598.57 88888.00 2015-10-05 02:07:41.125 278 12512.90 117.60 54598.57 88888.00 2015-10-05 02:07:41.250 278 12512.88 117.55 54598.57 88888.00 2015-10-05 02:07:41.375 278 12512.83 117.53 54598.57 88888.00 2015-10-05 02:07:41.500 278 12512.80 117.53 54598.60 88888.00 2015-10-05 02:07:41.625 278 12512.75 117.47 54598.57 88888.00 2015-10-05 02:07:41.750 278 12512.77 117.50 54598.60 88888.00 2015-10-05 02:07:41.875 278 12512.77 117.47 54598.57 88888.00 2015-10-05 02:07:42.000 278 12512.80 117.42 54598.57 88888.00 2015-10-05 02:07:42.125 278 12512.80 117.40 54598.60 88888.00 2015-10-05 02:07:42.250 278 12512.77 117.42 54598.60 88888.00 2015-10-05 02:07:42.375 278 12512.77 117.42 54598.57 88888.00 2015-10-05 02:07:42.500 278 12512.75 117.40 54598.55 88888.00 2015-10-05 02:07:42.625 278 12512.80 117.40 54598.55 88888.00 2015-10-05 02:07:42.750 278 12512.85 117.45 54598.55 88888.00 2015-10-05 02:07:42.875 278 12512.80 117.42 54598.57 88888.00 2015-10-05 02:07:43.000 278 12512.67 117.40 54598.55 88888.00 2015-10-05 02:07:43.125 278 12512.65 117.42 54598.57 88888.00 2015-10-05 02:07:43.250 278 12512.65 117.40 54598.60 88888.00 2015-10-05 02:07:43.375 278 12512.65 117.38 54598.60 88888.00 2015-10-05 02:07:43.500 278 12512.60 117.35 54598.60 88888.00 2015-10-05 02:07:43.625 278 12512.58 117.30 54598.60 88888.00 2015-10-05 02:07:43.750 278 12512.55 117.28 54598.60 88888.00 2015-10-05 02:07:43.875 278 12512.60 117.28 54598.60 88888.00 2015-10-05 02:07:44.000 278 12512.65 117.25 54598.60 88888.00 2015-10-05 02:07:44.125 278 12512.73 117.22 54598.60 88888.00 2015-10-05 02:07:44.250 278 12512.65 117.22 54598.60 88888.00 2015-10-05 02:07:44.375 278 12512.65 117.25 54598.60 88888.00 2015-10-05 02:07:44.500 278 12512.60 117.25 54598.62 88888.00 2015-10-05 02:07:44.625 278 12512.52 117.25 54598.62 88888.00 2015-10-05 02:07:44.750 278 12512.42 117.25 54598.62 88888.00 2015-10-05 02:07:44.875 278 12512.40 117.22 54598.60 88888.00 2015-10-05 02:07:45.000 278 12512.42 117.20 54598.60 88888.00 2015-10-05 02:07:45.125 278 12512.42 117.15 54598.62 88888.00 2015-10-05 02:07:45.250 278 12512.40 117.10 54598.62 88888.00 2015-10-05 02:07:45.375 278 12512.42 117.08 54598.62 88888.00 2015-10-05 02:07:45.500 278 12512.50 117.00 54598.60 88888.00 2015-10-05 02:07:45.625 278 12512.58 116.97 54598.60 88888.00 2015-10-05 02:07:45.750 278 12512.60 116.95 54598.60 88888.00 2015-10-05 02:07:45.875 278 12512.55 117.00 54598.62 88888.00 2015-10-05 02:07:46.000 278 12512.50 117.00 54598.60 88888.00 2015-10-05 02:07:46.125 278 12512.38 117.00 54598.60 88888.00 2015-10-05 02:07:46.250 278 12512.27 117.00 54598.62 88888.00 2015-10-05 02:07:46.375 278 12512.23 117.03 54598.62 88888.00 2015-10-05 02:07:46.500 278 12512.23 117.00 54598.65 88888.00 2015-10-05 02:07:46.625 278 12512.25 116.97 54598.65 88888.00 2015-10-05 02:07:46.750 278 12512.27 116.95 54598.62 88888.00 2015-10-05 02:07:46.875 278 12512.30 116.88 54598.60 88888.00 2015-10-05 02:07:47.000 278 12512.35 116.83 54598.60 88888.00 2015-10-05 02:07:47.125 278 12512.38 116.80 54598.62 88888.00 2015-10-05 02:07:47.250 278 12512.33 116.80 54598.65 88888.00 2015-10-05 02:07:47.375 278 12512.33 116.80 54598.65 88888.00 2015-10-05 02:07:47.500 278 12512.35 116.78 54598.62 88888.00 2015-10-05 02:07:47.625 278 12512.35 116.83 54598.65 88888.00 2015-10-05 02:07:47.750 278 12512.33 116.85 54598.70 88888.00 2015-10-05 02:07:47.875 278 12512.25 116.88 54598.70 88888.00 2015-10-05 02:07:48.000 278 12512.23 116.85 54598.70 88888.00 2015-10-05 02:07:48.125 278 12512.23 116.83 54598.70 88888.00 2015-10-05 02:07:48.250 278 12512.12 116.80 54598.68 88888.00 2015-10-05 02:07:48.375 278 12512.15 116.78 54598.68 88888.00 2015-10-05 02:07:48.500 278 12512.17 116.70 54598.65 88888.00 2015-10-05 02:07:48.625 278 12512.20 116.67 54598.65 88888.00 2015-10-05 02:07:48.750 278 12512.23 116.65 54598.65 88888.00 2015-10-05 02:07:48.875 278 12512.20 116.60 54598.65 88888.00 2015-10-05 02:07:49.000 278 12512.15 116.62 54598.65 88888.00 2015-10-05 02:07:49.125 278 12512.12 116.62 54598.68 88888.00 2015-10-05 02:07:49.250 278 12512.08 116.60 54598.70 88888.00 2015-10-05 02:07:49.375 278 12512.05 116.62 54598.70 88888.00 2015-10-05 02:07:49.500 278 12512.00 116.62 54598.70 88888.00 2015-10-05 02:07:49.625 278 12511.92 116.60 54598.68 88888.00 2015-10-05 02:07:49.750 278 12511.90 116.60 54598.70 88888.00 2015-10-05 02:07:49.875 278 12511.95 116.58 54598.70 88888.00 2015-10-05 02:07:50.000 278 12512.00 116.55 54598.68 88888.00 2015-10-05 02:07:50.125 278 12512.05 116.53 54598.70 88888.00 2015-10-05 02:07:50.250 278 12512.08 116.47 54598.70 88888.00 2015-10-05 02:07:50.375 278 12512.10 116.53 54598.68 88888.00 2015-10-05 02:07:50.500 278 12512.10 116.53 54598.68 88888.00 2015-10-05 02:07:50.625 278 12512.08 116.53 54598.68 88888.00 2015-10-05 02:07:50.750 278 12512.02 116.53 54598.68 88888.00 2015-10-05 02:07:50.875 278 12512.02 116.53 54598.70 88888.00 2015-10-05 02:07:51.000 278 12512.08 116.53 54598.68 88888.00 2015-10-05 02:07:51.125 278 12512.05 116.47 54598.70 88888.00 2015-10-05 02:07:51.250 278 12511.98 116.42 54598.70 88888.00 2015-10-05 02:07:51.375 278 12511.95 116.40 54598.70 88888.00 2015-10-05 02:07:51.500 278 12511.92 116.40 54598.72 88888.00 2015-10-05 02:07:51.625 278 12512.00 116.42 54598.72 88888.00 2015-10-05 02:07:51.750 278 12512.02 116.38 54598.70 88888.00 2015-10-05 02:07:51.875 278 12512.05 116.38 54598.65 88888.00 2015-10-05 02:07:52.000 278 12512.08 116.40 54598.68 88888.00 2015-10-05 02:07:52.125 278 12512.00 116.40 54598.65 88888.00 2015-10-05 02:07:52.250 278 12511.90 116.40 54598.70 88888.00 2015-10-05 02:07:52.375 278 12511.95 116.40 54598.70 88888.00 2015-10-05 02:07:52.500 278 12511.95 116.40 54598.72 88888.00 2015-10-05 02:07:52.625 278 12511.98 116.40 54598.72 88888.00 2015-10-05 02:07:52.750 278 12511.95 116.38 54598.75 88888.00 2015-10-05 02:07:52.875 278 12511.85 116.38 54598.72 88888.00 2015-10-05 02:07:53.000 278 12511.83 116.33 54598.75 88888.00 2015-10-05 02:07:53.125 278 12511.83 116.28 54598.75 88888.00 2015-10-05 02:07:53.250 278 12511.83 116.25 54598.75 88888.00 2015-10-05 02:07:53.375 278 12511.88 116.33 54598.72 88888.00 2015-10-05 02:07:53.500 278 12511.88 116.30 54598.72 88888.00 2015-10-05 02:07:53.625 278 12511.95 116.28 54598.70 88888.00 2015-10-05 02:07:53.750 278 12512.00 116.30 54598.72 88888.00 2015-10-05 02:07:53.875 278 12511.98 116.33 54598.72 88888.00 2015-10-05 02:07:54.000 278 12511.95 116.33 54598.70 88888.00 2015-10-05 02:07:54.125 278 12511.98 116.33 54598.72 88888.00 2015-10-05 02:07:54.250 278 12511.92 116.35 54598.72 88888.00 2015-10-05 02:07:54.375 278 12511.90 116.40 54598.75 88888.00 2015-10-05 02:07:54.500 278 12511.85 116.38 54598.72 88888.00 2015-10-05 02:07:54.625 278 12511.77 116.33 54598.72 88888.00 2015-10-05 02:07:54.750 278 12511.67 116.28 54598.72 88888.00 2015-10-05 02:07:54.875 278 12511.62 116.25 54598.75 88888.00 2015-10-05 02:07:55.000 278 12511.75 116.20 54598.72 88888.00 2015-10-05 02:07:55.125 278 12511.80 116.20 54598.75 88888.00 2015-10-05 02:07:55.250 278 12511.80 116.17 54598.70 88888.00 2015-10-05 02:07:55.375 278 12511.90 116.22 54598.70 88888.00 2015-10-05 02:07:55.500 278 12511.88 116.25 54598.72 88888.00 2015-10-05 02:07:55.625 278 12511.80 116.28 54598.75 88888.00 2015-10-05 02:07:55.750 278 12511.85 116.30 54598.75 88888.00 2015-10-05 02:07:55.875 278 12511.80 116.33 54598.75 88888.00 2015-10-05 02:07:56.000 278 12511.77 116.30 54598.75 88888.00 2015-10-05 02:07:56.125 278 12511.75 116.25 54598.75 88888.00 2015-10-05 02:07:56.250 278 12511.65 116.22 54598.75 88888.00 2015-10-05 02:07:56.375 278 12511.67 116.22 54598.72 88888.00 2015-10-05 02:07:56.500 278 12511.70 116.22 54598.75 88888.00 2015-10-05 02:07:56.625 278 12511.77 116.22 54598.78 88888.00 2015-10-05 02:07:56.750 278 12511.77 116.25 54598.78 88888.00 2015-10-05 02:07:56.875 278 12511.80 116.25 54598.75 88888.00 2015-10-05 02:07:57.000 278 12511.85 116.28 54598.75 88888.00 2015-10-05 02:07:57.125 278 12511.85 116.28 54598.72 88888.00 2015-10-05 02:07:57.250 278 12511.80 116.33 54598.72 88888.00 2015-10-05 02:07:57.375 278 12511.85 116.38 54598.75 88888.00 2015-10-05 02:07:57.500 278 12511.83 116.38 54598.75 88888.00 2015-10-05 02:07:57.625 278 12511.73 116.35 54598.78 88888.00 2015-10-05 02:07:57.750 278 12511.67 116.33 54598.78 88888.00 2015-10-05 02:07:57.875 278 12511.62 116.28 54598.75 88888.00 2015-10-05 02:07:58.000 278 12511.65 116.25 54598.75 88888.00 2015-10-05 02:07:58.125 278 12511.73 116.22 54598.75 88888.00 2015-10-05 02:07:58.250 278 12511.75 116.17 54598.75 88888.00 2015-10-05 02:07:58.375 278 12511.77 116.20 54598.75 88888.00 2015-10-05 02:07:58.500 278 12511.83 116.22 54598.75 88888.00 2015-10-05 02:07:58.625 278 12511.83 116.28 54598.78 88888.00 2015-10-05 02:07:58.750 278 12511.85 116.33 54598.75 88888.00 2015-10-05 02:07:58.875 278 12511.83 116.35 54598.78 88888.00 2015-10-05 02:07:59.000 278 12511.77 116.38 54598.72 88888.00 2015-10-05 02:07:59.125 278 12511.77 116.38 54598.72 88888.00 2015-10-05 02:07:59.250 278 12511.77 116.38 54598.75 88888.00 2015-10-05 02:07:59.375 278 12511.80 116.35 54598.75 88888.00 2015-10-05 02:07:59.500 278 12511.77 116.33 54598.72 88888.00 2015-10-05 02:07:59.625 278 12511.75 116.30 54598.72 88888.00 2015-10-05 02:07:59.750 278 12511.73 116.33 54598.72 88888.00 2015-10-05 02:07:59.875 278 12511.77 116.28 54598.70 88888.00 2015-10-05 02:08:00.000 278 12511.85 116.28 54598.68 88888.00 2015-10-05 02:08:00.125 278 12511.95 116.30 54598.70 88888.00 2015-10-05 02:08:00.250 278 12511.92 116.35 54598.70 88888.00 2015-10-05 02:08:00.375 278 12511.88 116.35 54598.70 88888.00 2015-10-05 02:08:00.500 278 12511.80 116.38 54598.72 88888.00 2015-10-05 02:08:00.625 278 12511.77 116.40 54598.72 88888.00 2015-10-05 02:08:00.750 278 12511.75 116.40 54598.72 88888.00 2015-10-05 02:08:00.875 278 12511.73 116.40 54598.70 88888.00 2015-10-05 02:08:01.000 278 12511.65 116.40 54598.72 88888.00 2015-10-05 02:08:01.125 278 12511.70 116.38 54598.75 88888.00 2015-10-05 02:08:01.250 278 12511.70 116.35 54598.75 88888.00 2015-10-05 02:08:01.375 278 12511.75 116.35 54598.72 88888.00 2015-10-05 02:08:01.500 278 12511.77 116.38 54598.72 88888.00 2015-10-05 02:08:01.625 278 12511.83 116.38 54598.75 88888.00 2015-10-05 02:08:01.750 278 12511.88 116.40 54598.75 88888.00 2015-10-05 02:08:01.875 278 12511.88 116.42 54598.75 88888.00 2015-10-05 02:08:02.000 278 12511.85 116.45 54598.75 88888.00 2015-10-05 02:08:02.125 278 12511.83 116.47 54598.78 88888.00 2015-10-05 02:08:02.250 278 12511.75 116.45 54598.75 88888.00 2015-10-05 02:08:02.375 278 12511.67 116.45 54598.75 88888.00 2015-10-05 02:08:02.500 278 12511.67 116.50 54598.75 88888.00 2015-10-05 02:08:02.625 278 12511.67 116.50 54598.78 88888.00 2015-10-05 02:08:02.750 278 12511.67 116.45 54598.75 88888.00 2015-10-05 02:08:02.875 278 12511.65 116.47 54598.75 88888.00 2015-10-05 02:08:03.000 278 12511.67 116.47 54598.75 88888.00 2015-10-05 02:08:03.125 278 12511.77 116.53 54598.78 88888.00 2015-10-05 02:08:03.250 278 12511.80 116.55 54598.78 88888.00 2015-10-05 02:08:03.375 278 12511.77 116.55 54598.75 88888.00 2015-10-05 02:08:03.500 278 12511.75 116.55 54598.72 88888.00 2015-10-05 02:08:03.625 278 12511.77 116.55 54598.75 88888.00 2015-10-05 02:08:03.750 278 12511.80 116.58 54598.75 88888.00 2015-10-05 02:08:03.875 278 12511.75 116.60 54598.72 88888.00 2015-10-05 02:08:04.000 278 12511.77 116.58 54598.72 88888.00 2015-10-05 02:08:04.125 278 12511.80 116.58 54598.72 88888.00 2015-10-05 02:08:04.250 278 12511.73 116.53 54598.70 88888.00 2015-10-05 02:08:04.375 278 12511.73 116.55 54598.68 88888.00 2015-10-05 02:08:04.500 278 12511.73 116.55 54598.68 88888.00 2015-10-05 02:08:04.625 278 12511.80 116.58 54598.70 88888.00 2015-10-05 02:08:04.750 278 12511.88 116.58 54598.70 88888.00 2015-10-05 02:08:04.875 278 12511.90 116.62 54598.70 88888.00 2015-10-05 02:08:05.000 278 12511.83 116.60 54598.70 88888.00 2015-10-05 02:08:05.125 278 12511.75 116.58 54598.68 88888.00 2015-10-05 02:08:05.250 278 12511.73 116.62 54598.68 88888.00 2015-10-05 02:08:05.375 278 12511.70 116.65 54598.70 88888.00 2015-10-05 02:08:05.500 278 12511.62 116.65 54598.68 88888.00 2015-10-05 02:08:05.625 278 12511.58 116.65 54598.65 88888.00 2015-10-05 02:08:05.750 278 12511.62 116.62 54598.65 88888.00 2015-10-05 02:08:05.875 278 12511.67 116.62 54598.65 88888.00 2015-10-05 02:08:06.000 278 12511.75 116.62 54598.62 88888.00 2015-10-05 02:08:06.125 278 12511.83 116.65 54598.62 88888.00 2015-10-05 02:08:06.250 278 12511.77 116.65 54598.65 88888.00 2015-10-05 02:08:06.375 278 12511.80 116.67 54598.62 88888.00 2015-10-05 02:08:06.500 278 12511.77 116.70 54598.60 88888.00 2015-10-05 02:08:06.625 278 12511.77 116.72 54598.60 88888.00 2015-10-05 02:08:06.750 278 12511.80 116.75 54598.62 88888.00 2015-10-05 02:08:06.875 278 12511.85 116.80 54598.62 88888.00 2015-10-05 02:08:07.000 278 12511.88 116.83 54598.62 88888.00 2015-10-05 02:08:07.125 278 12511.83 116.80 54598.62 88888.00 2015-10-05 02:08:07.250 278 12511.80 116.75 54598.62 88888.00 2015-10-05 02:08:07.375 278 12511.77 116.75 54598.65 88888.00 2015-10-05 02:08:07.500 278 12511.77 116.78 54598.62 88888.00 2015-10-05 02:08:07.625 278 12511.77 116.75 54598.60 88888.00 2015-10-05 02:08:07.750 278 12511.80 116.75 54598.60 88888.00 2015-10-05 02:08:07.875 278 12511.77 116.78 54598.60 88888.00 2015-10-05 02:08:08.000 278 12511.85 116.78 54598.57 88888.00 2015-10-05 02:08:08.125 278 12511.90 116.80 54598.57 88888.00 2015-10-05 02:08:08.250 278 12511.83 116.78 54598.60 88888.00 2015-10-05 02:08:08.375 278 12511.85 116.80 54598.60 88888.00 2015-10-05 02:08:08.500 278 12511.88 116.83 54598.60 88888.00 2015-10-05 02:08:08.625 278 12511.85 116.90 54598.57 88888.00 2015-10-05 02:08:08.750 278 12511.80 116.88 54598.57 88888.00 2015-10-05 02:08:08.875 278 12511.75 116.88 54598.57 88888.00 2015-10-05 02:08:09.000 278 12511.77 116.85 54598.57 88888.00 2015-10-05 02:08:09.125 278 12511.83 116.85 54598.57 88888.00 2015-10-05 02:08:09.250 278 12511.83 116.83 54598.55 88888.00 2015-10-05 02:08:09.375 278 12511.88 116.83 54598.55 88888.00 2015-10-05 02:08:09.500 278 12511.95 116.85 54598.55 88888.00 2015-10-05 02:08:09.625 278 12511.98 116.90 54598.57 88888.00 2015-10-05 02:08:09.750 278 12511.92 116.88 54598.57 88888.00 2015-10-05 02:08:09.875 278 12511.85 116.88 54598.57 88888.00 2015-10-05 02:08:10.000 278 12511.77 116.88 54598.57 88888.00 2015-10-05 02:08:10.125 278 12511.77 116.92 54598.60 88888.00 2015-10-05 02:08:10.250 278 12511.70 116.92 54598.57 88888.00 2015-10-05 02:08:10.375 278 12511.67 116.92 54598.55 88888.00 2015-10-05 02:08:10.500 278 12511.65 116.95 54598.53 88888.00 2015-10-05 02:08:10.625 278 12511.75 116.95 54598.53 88888.00 2015-10-05 02:08:10.750 278 12511.83 116.95 54598.53 88888.00 2015-10-05 02:08:10.875 278 12511.90 116.97 54598.55 88888.00 2015-10-05 02:08:11.000 278 12511.92 116.95 54598.53 88888.00 2015-10-05 02:08:11.125 278 12511.88 116.97 54598.53 88888.00 2015-10-05 02:08:11.250 278 12511.90 117.00 54598.55 88888.00 2015-10-05 02:08:11.375 278 12511.92 117.00 54598.53 88888.00 2015-10-05 02:08:11.500 278 12511.90 116.97 54598.53 88888.00 2015-10-05 02:08:11.625 278 12511.92 116.97 54598.55 88888.00 2015-10-05 02:08:11.750 278 12511.90 116.97 54598.53 88888.00 2015-10-05 02:08:11.875 278 12511.88 116.95 54598.53 88888.00 2015-10-05 02:08:12.000 278 12511.90 116.95 54598.53 88888.00 2015-10-05 02:08:12.125 278 12511.98 116.95 54598.53 88888.00 2015-10-05 02:08:12.250 278 12512.00 116.97 54598.53 88888.00 2015-10-05 02:08:12.375 278 12512.05 116.97 54598.53 88888.00 2015-10-05 02:08:12.500 278 12512.12 117.03 54598.53 88888.00 2015-10-05 02:08:12.625 278 12512.12 117.05 54598.50 88888.00 2015-10-05 02:08:12.750 278 12512.08 117.05 54598.50 88888.00 2015-10-05 02:08:12.875 278 12512.02 117.08 54598.50 88888.00 2015-10-05 02:08:13.000 278 12512.05 117.10 54598.50 88888.00 2015-10-05 02:08:13.125 278 12512.02 117.12 54598.50 88888.00 2015-10-05 02:08:13.250 278 12511.98 117.10 54598.50 88888.00 2015-10-05 02:08:13.375 278 12511.98 117.08 54598.50 88888.00 2015-10-05 02:08:13.500 278 12511.95 117.05 54598.50 88888.00 2015-10-05 02:08:13.625 278 12511.98 117.03 54598.50 88888.00 2015-10-05 02:08:13.750 278 12512.02 117.05 54598.50 88888.00 2015-10-05 02:08:13.875 278 12512.17 117.08 54598.50 88888.00 2015-10-05 02:08:14.000 278 12512.25 117.05 54598.47 88888.00 2015-10-05 02:08:14.125 278 12512.23 117.05 54598.47 88888.00 2015-10-05 02:08:14.250 278 12512.17 117.10 54598.50 88888.00 2015-10-05 02:08:14.375 278 12512.20 117.15 54598.47 88888.00 2015-10-05 02:08:14.500 278 12512.08 117.12 54598.47 88888.00 2015-10-05 02:08:14.625 278 12512.08 117.15 54598.47 88888.00 2015-10-05 02:08:14.750 278 12512.08 117.20 54598.50 88888.00 2015-10-05 02:08:14.875 278 12512.10 117.15 54598.50 88888.00 2015-10-05 02:08:15.000 278 12512.08 117.12 54598.47 88888.00 2015-10-05 02:08:15.125 278 12512.17 117.15 54598.50 88888.00 2015-10-05 02:08:15.250 278 12512.20 117.12 54598.47 88888.00 2015-10-05 02:08:15.375 278 12512.20 117.12 54598.47 88888.00 2015-10-05 02:08:15.500 278 12512.25 117.12 54598.47 88888.00 2015-10-05 02:08:15.625 278 12512.33 117.12 54598.50 88888.00 2015-10-05 02:08:15.750 278 12512.27 117.15 54598.47 88888.00 2015-10-05 02:08:15.875 278 12512.23 117.15 54598.47 88888.00 2015-10-05 02:08:16.000 278 12512.12 117.17 54598.45 88888.00 2015-10-05 02:08:16.125 278 12512.10 117.22 54598.47 88888.00 2015-10-05 02:08:16.250 278 12512.12 117.22 54598.50 88888.00 2015-10-05 02:08:16.375 278 12512.12 117.22 54598.47 88888.00 2015-10-05 02:08:16.500 278 12512.10 117.22 54598.47 88888.00 2015-10-05 02:08:16.625 278 12512.12 117.17 54598.45 88888.00 2015-10-05 02:08:16.750 278 12512.25 117.20 54598.47 88888.00 2015-10-05 02:08:16.875 278 12512.27 117.20 54598.45 88888.00 2015-10-05 02:08:17.000 278 12512.30 117.20 54598.45 88888.00 2015-10-05 02:08:17.125 278 12512.38 117.25 54598.47 88888.00 2015-10-05 02:08:17.250 278 12512.33 117.28 54598.50 88888.00 2015-10-05 02:08:17.375 278 12512.30 117.30 54598.47 88888.00 2015-10-05 02:08:17.500 278 12512.23 117.25 54598.45 88888.00 2015-10-05 02:08:17.625 278 12512.15 117.25 54598.43 88888.00 2015-10-05 02:08:17.750 278 12512.10 117.30 54598.47 88888.00 2015-10-05 02:08:17.875 278 12512.08 117.30 54598.45 88888.00 2015-10-05 02:08:18.000 278 12512.15 117.28 54598.43 88888.00 2015-10-05 02:08:18.125 278 12512.20 117.22 54598.43 88888.00 2015-10-05 02:08:18.250 278 12512.23 117.22 54598.45 88888.00 2015-10-05 02:08:18.375 278 12512.30 117.22 54598.45 88888.00 2015-10-05 02:08:18.500 278 12512.35 117.25 54598.45 88888.00 2015-10-05 02:08:18.625 278 12512.42 117.30 54598.47 88888.00 2015-10-05 02:08:18.750 278 12512.40 117.30 54598.45 88888.00 2015-10-05 02:08:18.875 278 12512.35 117.30 54598.45 88888.00 2015-10-05 02:08:19.000 278 12512.30 117.28 54598.43 88888.00 2015-10-05 02:08:19.125 278 12512.27 117.28 54598.45 88888.00 2015-10-05 02:08:19.250 278 12512.30 117.25 54598.43 88888.00 2015-10-05 02:08:19.375 278 12512.35 117.25 54598.43 88888.00 2015-10-05 02:08:19.500 278 12512.45 117.25 54598.43 88888.00 2015-10-05 02:08:19.625 278 12512.52 117.22 54598.43 88888.00 2015-10-05 02:08:19.750 278 12512.58 117.17 54598.40 88888.00 2015-10-05 02:08:19.875 278 12512.52 117.20 54598.40 88888.00 2015-10-05 02:08:20.000 278 12512.52 117.22 54598.40 88888.00 2015-10-05 02:08:20.125 278 12512.55 117.28 54598.43 88888.00 2015-10-05 02:08:20.250 278 12512.52 117.28 54598.45 88888.00 2015-10-05 02:08:20.375 278 12512.52 117.33 54598.45 88888.00 2015-10-05 02:08:20.500 278 12512.45 117.33 54598.45 88888.00 2015-10-05 02:08:20.625 278 12512.38 117.35 54598.43 88888.00 2015-10-05 02:08:20.750 278 12512.40 117.33 54598.43 88888.00 2015-10-05 02:08:20.875 278 12512.42 117.30 54598.43 88888.00 2015-10-05 02:08:21.000 278 12512.52 117.28 54598.40 88888.00 2015-10-05 02:08:21.125 278 12512.58 117.25 54598.38 88888.00 2015-10-05 02:08:21.250 278 12512.65 117.22 54598.38 88888.00 2015-10-05 02:08:21.375 278 12512.70 117.25 54598.38 88888.00 2015-10-05 02:08:21.500 278 12512.70 117.25 54598.38 88888.00 2015-10-05 02:08:21.625 278 12512.67 117.25 54598.38 88888.00 2015-10-05 02:08:21.750 278 12512.58 117.30 54598.40 88888.00 2015-10-05 02:08:21.875 278 12512.48 117.30 54598.40 88888.00 2015-10-05 02:08:22.000 278 12512.40 117.28 54598.40 88888.00 2015-10-05 02:08:22.125 278 12512.38 117.25 54598.40 88888.00 2015-10-05 02:08:22.250 278 12512.42 117.22 54598.38 88888.00 2015-10-05 02:08:22.375 278 12512.48 117.22 54598.38 88888.00 2015-10-05 02:08:22.500 278 12512.55 117.17 54598.38 88888.00 2015-10-05 02:08:22.625 278 12512.67 117.20 54598.38 88888.00 2015-10-05 02:08:22.750 278 12512.75 117.20 54598.38 88888.00 2015-10-05 02:08:22.875 278 12512.77 117.22 54598.38 88888.00 2015-10-05 02:08:23.000 278 12512.80 117.22 54598.38 88888.00 2015-10-05 02:08:23.125 278 12512.77 117.28 54598.40 88888.00 2015-10-05 02:08:23.250 278 12512.70 117.30 54598.40 88888.00 2015-10-05 02:08:23.375 278 12512.62 117.33 54598.40 88888.00 2015-10-05 02:08:23.500 278 12512.58 117.33 54598.40 88888.00 2015-10-05 02:08:23.625 278 12512.55 117.28 54598.40 88888.00 2015-10-05 02:08:23.750 278 12512.55 117.20 54598.35 88888.00 2015-10-05 02:08:23.875 278 12512.60 117.17 54598.32 88888.00 2015-10-05 02:08:24.000 278 12512.62 117.15 54598.32 88888.00 2015-10-05 02:08:24.125 278 12512.73 117.12 54598.38 88888.00 2015-10-05 02:08:24.250 278 12512.80 117.12 54598.35 88888.00 2015-10-05 02:08:24.375 278 12512.85 117.12 54598.32 88888.00 2015-10-05 02:08:24.500 278 12512.85 117.12 54598.32 88888.00 2015-10-05 02:08:24.625 278 12512.88 117.20 54598.35 88888.00 2015-10-05 02:08:24.750 278 12512.80 117.25 54598.35 88888.00 2015-10-05 02:08:24.875 278 12512.73 117.30 54598.35 88888.00 2015-10-05 02:08:25.000 278 12512.67 117.28 54598.35 88888.00 2015-10-05 02:08:25.125 278 12512.62 117.25 54598.35 88888.00 2015-10-05 02:08:25.250 278 12512.65 117.17 54598.32 88888.00 2015-10-05 02:08:25.375 278 12512.75 117.17 54598.35 88888.00 2015-10-05 02:08:25.500 278 12512.80 117.17 54598.32 88888.00 2015-10-05 02:08:25.625 278 12512.85 117.10 54598.32 88888.00 2015-10-05 02:08:25.750 278 12512.90 117.08 54598.30 88888.00 2015-10-05 02:08:25.875 278 12512.92 117.08 54598.30 88888.00 2015-10-05 02:08:26.000 278 12512.90 117.05 54598.32 88888.00 2015-10-05 02:08:26.125 278 12512.85 117.05 54598.32 88888.00 2015-10-05 02:08:26.250 278 12512.75 117.08 54598.35 88888.00 2015-10-05 02:08:26.375 278 12512.67 117.12 54598.35 88888.00 2015-10-05 02:08:26.500 278 12512.55 117.10 54598.38 88888.00 2015-10-05 02:08:26.625 278 12512.55 117.15 54598.38 88888.00 2015-10-05 02:08:26.750 278 12512.62 117.12 54598.35 88888.00 2015-10-05 02:08:26.875 278 12512.70 117.12 54598.30 88888.00 2015-10-05 02:08:27.000 278 12512.77 117.05 54598.28 88888.00 2015-10-05 02:08:27.125 278 12512.85 117.03 54598.30 88888.00 2015-10-05 02:08:27.250 278 12512.95 117.03 54598.28 88888.00 2015-10-05 02:08:27.375 278 12512.98 117.00 54598.30 88888.00 2015-10-05 02:08:27.500 278 12512.98 117.00 54598.32 88888.00 2015-10-05 02:08:27.625 278 12512.90 117.05 54598.32 88888.00 2015-10-05 02:08:27.750 278 12512.80 117.03 54598.35 88888.00 2015-10-05 02:08:27.875 278 12512.70 117.00 54598.32 88888.00 2015-10-05 02:08:28.000 278 12512.60 116.95 54598.32 88888.00 2015-10-05 02:08:28.125 278 12512.60 116.95 54598.30 88888.00 2015-10-05 02:08:28.250 278 12512.65 116.92 54598.30 88888.00 2015-10-05 02:08:28.375 278 12512.67 116.92 54598.30 88888.00 2015-10-05 02:08:28.500 278 12512.67 116.90 54598.30 88888.00 2015-10-05 02:08:28.625 278 12512.75 116.90 54598.30 88888.00 2015-10-05 02:08:28.750 278 12512.83 116.90 54598.28 88888.00 2015-10-05 02:08:28.875 278 12512.83 116.92 54598.30 88888.00 2015-10-05 02:08:29.000 278 12512.83 116.92 54598.30 88888.00 2015-10-05 02:08:29.125 278 12512.77 116.92 54598.32 88888.00 2015-10-05 02:08:29.250 278 12512.67 116.92 54598.35 88888.00 2015-10-05 02:08:29.375 278 12512.58 116.90 54598.35 88888.00 2015-10-05 02:08:29.500 278 12512.52 116.88 54598.35 88888.00 2015-10-05 02:08:29.625 278 12512.52 116.85 54598.32 88888.00 2015-10-05 02:08:29.750 278 12512.58 116.85 54598.32 88888.00 2015-10-05 02:08:29.875 278 12512.65 116.78 54598.30 88888.00 2015-10-05 02:08:30.000 278 12512.67 116.78 54598.30 88888.00 2015-10-05 02:08:30.125 278 12512.73 116.78 54598.32 88888.00 2015-10-05 02:08:30.250 278 12512.65 116.72 54598.32 88888.00 2015-10-05 02:08:30.375 278 12512.67 116.75 54598.32 88888.00 2015-10-05 02:08:30.500 278 12512.67 116.75 54598.32 88888.00 2015-10-05 02:08:30.625 278 12512.65 116.75 54598.32 88888.00 2015-10-05 02:08:30.750 278 12512.55 116.78 54598.32 88888.00 2015-10-05 02:08:30.875 278 12512.42 116.75 54598.35 88888.00 2015-10-05 02:08:31.000 278 12512.48 116.75 54598.32 88888.00 2015-10-05 02:08:31.125 278 12512.52 116.72 54598.38 88888.00 2015-10-05 02:08:31.250 278 12512.52 116.70 54598.35 88888.00 2015-10-05 02:08:31.375 278 12512.50 116.67 54598.32 88888.00 2015-10-05 02:08:31.500 278 12512.55 116.60 54598.32 88888.00 2015-10-05 02:08:31.625 278 12512.62 116.55 54598.32 88888.00 2015-10-05 02:08:31.750 278 12512.62 116.55 54598.32 88888.00 2015-10-05 02:08:31.875 278 12512.52 116.58 54598.35 88888.00 2015-10-05 02:08:32.000 278 12512.45 116.55 54598.35 88888.00 2015-10-05 02:08:32.125 278 12512.42 116.60 54598.38 88888.00 2015-10-05 02:08:32.250 278 12512.40 116.58 54598.38 88888.00 2015-10-05 02:08:32.375 278 12512.33 116.58 54598.38 88888.00 2015-10-05 02:08:32.500 278 12512.35 116.55 54598.35 88888.00 2015-10-05 02:08:32.625 278 12512.35 116.55 54598.35 88888.00 2015-10-05 02:08:32.750 278 12512.35 116.50 54598.35 88888.00 2015-10-05 02:08:32.875 278 12512.35 116.45 54598.35 88888.00 2015-10-05 02:08:33.000 278 12512.42 116.40 54598.32 88888.00 2015-10-05 02:08:33.125 278 12512.48 116.38 54598.35 88888.00 2015-10-05 02:08:33.250 278 12512.55 116.38 54598.35 88888.00 2015-10-05 02:08:33.375 278 12512.60 116.35 54598.35 88888.00 2015-10-05 02:08:33.500 278 12512.52 116.40 54598.35 88888.00 2015-10-05 02:08:33.625 278 12512.42 116.42 54598.38 88888.00 2015-10-05 02:08:33.750 278 12512.40 116.45 54598.38 88888.00 2015-10-05 02:08:33.875 278 12512.35 116.42 54598.38 88888.00 2015-10-05 02:08:34.000 278 12512.33 116.40 54598.32 88888.00 2015-10-05 02:08:34.125 278 12512.35 116.38 54598.38 88888.00 2015-10-05 02:08:34.250 278 12512.35 116.38 54598.43 88888.00 2015-10-05 02:08:34.375 278 12512.35 116.35 54598.38 88888.00 2015-10-05 02:08:34.500 278 12512.35 116.25 54598.35 88888.00 2015-10-05 02:08:34.625 278 12512.35 116.28 54598.35 88888.00 2015-10-05 02:08:34.750 278 12512.38 116.28 54598.38 88888.00 2015-10-05 02:08:34.875 278 12512.27 116.33 54598.40 88888.00 2015-10-05 02:08:35.000 278 12512.23 116.33 54598.40 88888.00 2015-10-05 02:08:35.125 278 12512.23 116.30 54598.40 88888.00 2015-10-05 02:08:35.250 278 12512.23 116.28 54598.38 88888.00 2015-10-05 02:08:35.375 278 12512.25 116.33 54598.38 88888.00 2015-10-05 02:08:35.500 278 12512.27 116.33 54598.38 88888.00 2015-10-05 02:08:35.625 278 12512.25 116.30 54598.40 88888.00 2015-10-05 02:08:35.750 278 12512.17 116.25 54598.40 88888.00 2015-10-05 02:08:35.875 278 12512.20 116.22 54598.40 88888.00 2015-10-05 02:08:36.000 278 12512.27 116.20 54598.40 88888.00 2015-10-05 02:08:36.125 278 12512.25 116.17 54598.40 88888.00 2015-10-05 02:08:36.250 278 12512.25 116.22 54598.47 88888.00 2015-10-05 02:08:36.375 278 12512.27 116.22 54598.47 88888.00 2015-10-05 02:08:36.500 278 12512.20 116.25 54598.45 88888.00 2015-10-05 02:08:36.625 278 12512.10 116.22 54598.45 88888.00 2015-10-05 02:08:36.750 278 12512.10 116.25 54598.43 88888.00 2015-10-05 02:08:36.875 278 12512.10 116.25 54598.45 88888.00 2015-10-05 02:08:37.000 278 12512.05 116.28 54598.43 88888.00 2015-10-05 02:08:37.125 278 12512.05 116.28 54598.40 88888.00 2015-10-05 02:08:37.250 278 12512.02 116.22 54598.43 88888.00 2015-10-05 02:08:37.375 278 12512.10 116.22 54598.43 88888.00 2015-10-05 02:08:37.500 278 12512.12 116.25 54598.43 88888.00 2015-10-05 02:08:37.625 278 12512.10 116.17 54598.43 88888.00 2015-10-05 02:08:37.750 278 12512.05 116.17 54598.45 88888.00 2015-10-05 02:08:37.875 278 12512.02 116.15 54598.45 88888.00 2015-10-05 02:08:38.000 278 12512.00 116.15 54598.45 88888.00 2015-10-05 02:08:38.125 278 12511.95 116.17 54598.45 88888.00 2015-10-05 02:08:38.250 278 12511.95 116.20 54598.45 88888.00 2015-10-05 02:08:38.375 278 12511.92 116.17 54598.43 88888.00 2015-10-05 02:08:38.500 278 12511.95 116.17 54598.43 88888.00 2015-10-05 02:08:38.625 278 12512.00 116.17 54598.43 88888.00 2015-10-05 02:08:38.750 278 12512.00 116.17 54598.43 88888.00 2015-10-05 02:08:38.875 278 12512.05 116.20 54598.45 88888.00 2015-10-05 02:08:39.000 278 12512.08 116.20 54598.43 88888.00 2015-10-05 02:08:39.125 278 12512.10 116.20 54598.43 88888.00 2015-10-05 02:08:39.250 278 12512.05 116.20 54598.43 88888.00 2015-10-05 02:08:39.375 278 12512.02 116.20 54598.43 88888.00 2015-10-05 02:08:39.500 278 12511.95 116.20 54598.45 88888.00 2015-10-05 02:08:39.625 278 12511.88 116.20 54598.45 88888.00 2015-10-05 02:08:39.750 278 12511.80 116.12 54598.43 88888.00 2015-10-05 02:08:39.875 278 12511.85 116.12 54598.43 88888.00 2015-10-05 02:08:40.000 278 12511.95 116.12 54598.43 88888.00 2015-10-05 02:08:40.125 278 12512.02 116.12 54598.40 88888.00 2015-10-05 02:08:40.250 278 12512.05 116.12 54598.40 88888.00 2015-10-05 02:08:40.375 278 12512.08 116.15 54598.38 88888.00 2015-10-05 02:08:40.500 278 12512.05 116.17 54598.40 88888.00 2015-10-05 02:08:40.625 278 12512.00 116.20 54598.43 88888.00 2015-10-05 02:08:40.750 278 12511.98 116.17 54598.43 88888.00 2015-10-05 02:08:40.875 278 12511.95 116.25 54598.45 88888.00 2015-10-05 02:08:41.000 278 12511.88 116.25 54598.43 88888.00 2015-10-05 02:08:41.125 278 12511.88 116.22 54598.43 88888.00 2015-10-05 02:08:41.250 278 12511.83 116.22 54598.45 88888.00 2015-10-05 02:08:41.375 278 12511.90 116.25 54598.43 88888.00 2015-10-05 02:08:41.500 278 12511.88 116.20 54598.43 88888.00 2015-10-05 02:08:41.625 278 12511.90 116.20 54598.43 88888.00 2015-10-05 02:08:41.750 278 12511.95 116.20 54598.45 88888.00 2015-10-05 02:08:41.875 278 12512.02 116.25 54598.43 88888.00 2015-10-05 02:08:42.000 278 12512.05 116.25 54598.43 88888.00 2015-10-05 02:08:42.125 278 12512.02 116.28 54598.43 88888.00 2015-10-05 02:08:42.250 278 12511.95 116.33 54598.45 88888.00 2015-10-05 02:08:42.375 278 12511.88 116.35 54598.43 88888.00 2015-10-05 02:08:42.500 278 12511.73 116.35 54598.45 88888.00 2015-10-05 02:08:42.625 278 12511.73 116.33 54598.43 88888.00 2015-10-05 02:08:42.750 278 12511.77 116.35 54598.45 88888.00 2015-10-05 02:08:42.875 278 12511.80 116.30 54598.43 88888.00 2015-10-05 02:08:43.000 278 12511.77 116.25 54598.40 88888.00 2015-10-05 02:08:43.125 278 12511.88 116.25 54598.43 88888.00 2015-10-05 02:08:43.250 278 12511.95 116.28 54598.43 88888.00 2015-10-05 02:08:43.375 278 12511.98 116.30 54598.40 88888.00 2015-10-05 02:08:43.500 278 12511.92 116.30 54598.43 88888.00 2015-10-05 02:08:43.625 278 12511.88 116.40 54598.45 88888.00 2015-10-05 02:08:43.750 278 12511.80 116.40 54598.47 88888.00 2015-10-05 02:08:43.875 278 12511.70 116.42 54598.45 88888.00 2015-10-05 02:08:44.000 278 12511.67 116.40 54598.43 88888.00 2015-10-05 02:08:44.125 278 12511.58 116.40 54598.43 88888.00 2015-10-05 02:08:44.250 278 12511.52 116.38 54598.43 88888.00 2015-10-05 02:08:44.375 278 12511.58 116.38 54598.43 88888.00 2015-10-05 02:08:44.500 278 12511.65 116.35 54598.40 88888.00 2015-10-05 02:08:44.625 278 12511.80 116.40 54598.40 88888.00 2015-10-05 02:08:44.750 278 12511.95 116.40 54598.43 88888.00 2015-10-05 02:08:44.875 278 12511.95 116.40 54598.43 88888.00 2015-10-05 02:08:45.000 278 12511.92 116.40 54598.40 88888.00 2015-10-05 02:08:45.125 278 12511.83 116.50 54598.45 88888.00 2015-10-05 02:08:45.250 278 12511.73 116.55 54598.43 88888.00 2015-10-05 02:08:45.375 278 12511.70 116.55 54598.45 88888.00 2015-10-05 02:08:45.500 278 12511.73 116.55 54598.45 88888.00 2015-10-05 02:08:45.625 278 12511.75 116.53 54598.45 88888.00 2015-10-05 02:08:45.750 278 12511.80 116.50 54598.43 88888.00 2015-10-05 02:08:45.875 278 12511.88 116.50 54598.40 88888.00 2015-10-05 02:08:46.000 278 12511.92 116.47 54598.40 88888.00 2015-10-05 02:08:46.125 278 12511.95 116.47 54598.40 88888.00 2015-10-05 02:08:46.250 278 12511.98 116.53 54598.43 88888.00 2015-10-05 02:08:46.375 278 12512.05 116.58 54598.43 88888.00 2015-10-05 02:08:46.500 278 12512.05 116.62 54598.43 88888.00 2015-10-05 02:08:46.625 278 12512.00 116.65 54598.43 88888.00 2015-10-05 02:08:46.750 278 12511.85 116.67 54598.43 88888.00 2015-10-05 02:08:46.875 278 12511.75 116.67 54598.45 88888.00 2015-10-05 02:08:47.000 278 12511.75 116.67 54598.47 88888.00 2015-10-05 02:08:47.125 278 12511.73 116.65 54598.45 88888.00 2015-10-05 02:08:47.250 278 12511.65 116.62 54598.43 88888.00 2015-10-05 02:08:47.375 278 12511.80 116.60 54598.40 88888.00 2015-10-05 02:08:47.500 278 12511.88 116.58 54598.40 88888.00 2015-10-05 02:08:47.625 278 12511.98 116.60 54598.38 88888.00 2015-10-05 02:08:47.750 278 12512.00 116.65 54598.35 88888.00 2015-10-05 02:08:47.875 278 12511.95 116.70 54598.38 88888.00 2015-10-05 02:08:48.000 278 12511.90 116.72 54598.38 88888.00 2015-10-05 02:08:48.125 278 12511.88 116.78 54598.40 88888.00 2015-10-05 02:08:48.250 278 12511.83 116.80 54598.40 88888.00 2015-10-05 02:08:48.375 278 12511.77 116.80 54598.40 88888.00 2015-10-05 02:08:48.500 278 12511.75 116.72 54598.40 88888.00 2015-10-05 02:08:48.625 278 12511.77 116.67 54598.38 88888.00 2015-10-05 02:08:48.750 278 12511.85 116.67 54598.38 88888.00 2015-10-05 02:08:48.875 278 12511.95 116.65 54598.38 88888.00 2015-10-05 02:08:49.000 278 12512.02 116.65 54598.38 88888.00 2015-10-05 02:08:49.125 278 12512.05 116.65 54598.38 88888.00 2015-10-05 02:08:49.250 278 12512.02 116.65 54598.35 88888.00 2015-10-05 02:08:49.375 278 12512.02 116.67 54598.35 88888.00 2015-10-05 02:08:49.500 278 12511.98 116.75 54598.38 88888.00 2015-10-05 02:08:49.625 278 12511.95 116.83 54598.38 88888.00 2015-10-05 02:08:49.750 278 12511.88 116.83 54598.38 88888.00 2015-10-05 02:08:49.875 278 12511.75 116.80 54598.38 88888.00 2015-10-05 02:08:50.000 278 12511.88 116.75 54598.35 88888.00 2015-10-05 02:08:50.125 278 12511.95 116.72 54598.38 88888.00 2015-10-05 02:08:50.250 278 12511.92 116.70 54598.38 88888.00 2015-10-05 02:08:50.375 278 12511.98 116.70 54598.38 88888.00 2015-10-05 02:08:50.500 278 12511.98 116.72 54598.40 88888.00 2015-10-05 02:08:50.625 278 12511.98 116.72 54598.38 88888.00 2015-10-05 02:08:50.750 278 12511.98 116.75 54598.38 88888.00 2015-10-05 02:08:50.875 278 12511.90 116.75 54598.38 88888.00 2015-10-05 02:08:51.000 278 12511.85 116.78 54598.38 88888.00 2015-10-05 02:08:51.125 278 12511.85 116.83 54598.38 88888.00 2015-10-05 02:08:51.250 278 12511.88 116.85 54598.38 88888.00 2015-10-05 02:08:51.375 278 12511.90 116.85 54598.38 88888.00 2015-10-05 02:08:51.500 278 12511.90 116.85 54598.38 88888.00 2015-10-05 02:08:51.625 278 12511.92 116.80 54598.38 88888.00 2015-10-05 02:08:51.750 278 12512.00 116.75 54598.38 88888.00 2015-10-05 02:08:51.875 278 12511.98 116.75 54598.35 88888.00 2015-10-05 02:08:52.000 278 12511.90 116.75 54598.35 88888.00 2015-10-05 02:08:52.125 278 12511.90 116.78 54598.38 88888.00 2015-10-05 02:08:52.250 278 12511.85 116.78 54598.38 88888.00 2015-10-05 02:08:52.375 278 12511.92 116.78 54598.35 88888.00 2015-10-05 02:08:52.500 278 12511.98 116.80 54598.35 88888.00 2015-10-05 02:08:52.625 278 12511.95 116.83 54598.35 88888.00 2015-10-05 02:08:52.750 278 12511.92 116.88 54598.38 88888.00 2015-10-05 02:08:52.875 278 12511.88 116.85 54598.38 88888.00 2015-10-05 02:08:53.000 278 12511.92 116.83 54598.35 88888.00 2015-10-05 02:08:53.125 278 12511.90 116.80 54598.32 88888.00 2015-10-05 02:08:53.250 278 12511.95 116.78 54598.35 88888.00 2015-10-05 02:08:53.375 278 12512.00 116.75 54598.30 88888.00 2015-10-05 02:08:53.500 278 12511.95 116.78 54598.32 88888.00 2015-10-05 02:08:53.625 278 12511.92 116.80 54598.35 88888.00 2015-10-05 02:08:53.750 278 12511.88 116.83 54598.35 88888.00 2015-10-05 02:08:53.875 278 12511.85 116.83 54598.35 88888.00 2015-10-05 02:08:54.000 278 12511.85 116.80 54598.32 88888.00 2015-10-05 02:08:54.125 278 12511.80 116.80 54598.35 88888.00 2015-10-05 02:08:54.250 278 12511.85 116.80 54598.35 88888.00 2015-10-05 02:08:54.375 278 12511.90 116.80 54598.35 88888.00 2015-10-05 02:08:54.500 278 12511.92 116.83 54598.38 88888.00 2015-10-05 02:08:54.625 278 12511.90 116.85 54598.35 88888.00 2015-10-05 02:08:54.750 278 12511.92 116.83 54598.32 88888.00 2015-10-05 02:08:54.875 278 12511.92 116.80 54598.32 88888.00 2015-10-05 02:08:55.000 278 12511.98 116.78 54598.32 88888.00 2015-10-05 02:08:55.125 278 12511.98 116.75 54598.32 88888.00 2015-10-05 02:08:55.250 278 12511.95 116.78 54598.35 88888.00 2015-10-05 02:08:55.375 278 12511.95 116.78 54598.35 88888.00 2015-10-05 02:08:55.500 278 12511.92 116.78 54598.35 88888.00 2015-10-05 02:08:55.625 278 12511.92 116.78 54598.32 88888.00 2015-10-05 02:08:55.750 278 12511.90 116.78 54598.35 88888.00 2015-10-05 02:08:55.875 278 12511.88 116.75 54598.35 88888.00 2015-10-05 02:08:56.000 278 12511.83 116.78 54598.32 88888.00 2015-10-05 02:08:56.125 278 12511.83 116.83 54598.38 88888.00 2015-10-05 02:08:56.250 278 12511.77 116.80 54598.38 88888.00 2015-10-05 02:08:56.375 278 12511.75 116.78 54598.35 88888.00 2015-10-05 02:08:56.500 278 12511.70 116.80 54598.35 88888.00 2015-10-05 02:08:56.625 278 12511.73 116.80 54598.35 88888.00 2015-10-05 02:08:56.750 278 12511.77 116.83 54598.35 88888.00 2015-10-05 02:08:56.875 278 12511.85 116.83 54598.35 88888.00 2015-10-05 02:08:57.000 278 12511.85 116.80 54598.35 88888.00 2015-10-05 02:08:57.125 278 12511.92 116.83 54598.35 88888.00 2015-10-05 02:08:57.250 278 12511.88 116.80 54598.35 88888.00 2015-10-05 02:08:57.375 278 12511.88 116.83 54598.35 88888.00 2015-10-05 02:08:57.500 278 12511.90 116.85 54598.35 88888.00 2015-10-05 02:08:57.625 278 12511.88 116.83 54598.38 88888.00 2015-10-05 02:08:57.750 278 12511.90 116.83 54598.38 88888.00 2015-10-05 02:08:57.875 278 12511.90 116.83 54598.38 88888.00 2015-10-05 02:08:58.000 278 12511.83 116.83 54598.38 88888.00 2015-10-05 02:08:58.125 278 12511.88 116.83 54598.35 88888.00 2015-10-05 02:08:58.250 278 12511.90 116.83 54598.35 88888.00 2015-10-05 02:08:58.375 278 12511.92 116.83 54598.32 88888.00 2015-10-05 02:08:58.500 278 12511.85 116.80 54598.35 88888.00 2015-10-05 02:08:58.625 278 12511.83 116.83 54598.35 88888.00 2015-10-05 02:08:58.750 278 12511.88 116.85 54598.35 88888.00 2015-10-05 02:08:58.875 278 12511.92 116.85 54598.38 88888.00 2015-10-05 02:08:59.000 278 12511.92 116.80 54598.32 88888.00 2015-10-05 02:08:59.125 278 12511.88 116.80 54598.35 88888.00 2015-10-05 02:08:59.250 278 12511.80 116.80 54598.32 88888.00 2015-10-05 02:08:59.375 278 12511.83 116.83 54598.32 88888.00 2015-10-05 02:08:59.500 278 12511.85 116.85 54598.35 88888.00 2015-10-05 02:08:59.625 278 12511.83 116.85 54598.35 88888.00 2015-10-05 02:08:59.750 278 12511.77 116.85 54598.35 88888.00 2015-10-05 02:08:59.875 278 12511.80 116.85 54598.35 88888.00 2015-10-05 02:09:00.000 278 12511.80 116.83 54598.32 88888.00 2015-10-05 02:09:00.125 278 12511.77 116.85 54598.32 88888.00 2015-10-05 02:09:00.250 278 12511.80 116.83 54598.35 88888.00 2015-10-05 02:09:00.375 278 12511.85 116.88 54598.32 88888.00 2015-10-05 02:09:00.500 278 12511.85 116.88 54598.32 88888.00 2015-10-05 02:09:00.625 278 12511.83 116.85 54598.32 88888.00 2015-10-05 02:09:00.750 278 12511.77 116.88 54598.30 88888.00 2015-10-05 02:09:00.875 278 12511.80 116.88 54598.32 88888.00 2015-10-05 02:09:01.000 278 12511.75 116.88 54598.30 88888.00 2015-10-05 02:09:01.125 278 12511.67 116.88 54598.32 88888.00 2015-10-05 02:09:01.250 278 12511.65 116.85 54598.32 88888.00 2015-10-05 02:09:01.375 278 12511.73 116.85 54598.32 88888.00 2015-10-05 02:09:01.500 278 12511.73 116.83 54598.32 88888.00 2015-10-05 02:09:01.625 278 12511.80 116.85 54598.32 88888.00 2015-10-05 02:09:01.750 278 12511.70 116.85 54598.30 88888.00 2015-10-05 02:09:01.875 278 12511.62 116.88 54598.30 88888.00 2015-10-05 02:09:02.000 278 12511.62 116.83 54598.30 88888.00 2015-10-05 02:09:02.125 278 12511.67 116.85 54598.32 88888.00 2015-10-05 02:09:02.250 278 12511.73 116.85 54598.32 88888.00 2015-10-05 02:09:02.375 278 12511.77 116.88 54598.32 88888.00 2015-10-05 02:09:02.500 278 12511.77 116.92 54598.35 88888.00 2015-10-05 02:09:02.625 278 12511.75 116.90 54598.32 88888.00 2015-10-05 02:09:02.750 278 12511.73 116.92 54598.32 88888.00 2015-10-05 02:09:02.875 278 12511.62 116.92 54598.32 88888.00 2015-10-05 02:09:03.000 278 12511.55 116.85 54598.30 88888.00 2015-10-05 02:09:03.125 278 12511.58 116.85 54598.30 88888.00 2015-10-05 02:09:03.250 278 12511.62 116.88 54598.32 88888.00 2015-10-05 02:09:03.375 278 12511.65 116.85 54598.28 88888.00 2015-10-05 02:09:03.500 278 12511.62 116.83 54598.25 88888.00 2015-10-05 02:09:03.625 278 12511.73 116.85 54598.25 88888.00 2015-10-05 02:09:03.750 278 12511.73 116.88 54598.28 88888.00 2015-10-05 02:09:03.875 278 12511.70 116.90 54598.30 88888.00 2015-10-05 02:09:04.000 278 12511.70 116.90 54598.30 88888.00 2015-10-05 02:09:04.125 278 12511.65 116.90 54598.30 88888.00 2015-10-05 02:09:04.250 278 12511.58 116.90 54598.30 88888.00 2015-10-05 02:09:04.375 278 12511.55 116.92 54598.30 88888.00 2015-10-05 02:09:04.500 278 12511.58 116.88 54598.28 88888.00 2015-10-05 02:09:04.625 278 12511.58 116.88 54598.28 88888.00 2015-10-05 02:09:04.750 278 12511.60 116.85 54598.28 88888.00 2015-10-05 02:09:04.875 278 12511.67 116.85 54598.28 88888.00 2015-10-05 02:09:05.000 278 12511.77 116.83 54598.28 88888.00 2015-10-05 02:09:05.125 278 12511.77 116.83 54598.30 88888.00 2015-10-05 02:09:05.250 278 12511.73 116.85 54598.28 88888.00 2015-10-05 02:09:05.375 278 12511.67 116.88 54598.28 88888.00 2015-10-05 02:09:05.500 278 12511.60 116.83 54598.30 88888.00 2015-10-05 02:09:05.625 278 12511.65 116.83 54598.32 88888.00 2015-10-05 02:09:05.750 278 12511.52 116.85 54598.30 88888.00 2015-10-05 02:09:05.875 278 12511.45 116.88 54598.28 88888.00 2015-10-05 02:09:06.000 278 12511.45 116.90 54598.28 88888.00 2015-10-05 02:09:06.125 278 12511.48 116.88 54598.28 88888.00 2015-10-05 02:09:06.250 278 12511.52 116.85 54598.28 88888.00 2015-10-05 02:09:06.375 278 12511.58 116.85 54598.25 88888.00 2015-10-05 02:09:06.500 278 12511.65 116.83 54598.25 88888.00 2015-10-05 02:09:06.625 278 12511.73 116.83 54598.25 88888.00 2015-10-05 02:09:06.750 278 12511.70 116.80 54598.25 88888.00 2015-10-05 02:09:06.875 278 12511.52 116.83 54598.28 88888.00 2015-10-05 02:09:07.000 278 12511.42 116.83 54598.25 88888.00 2015-10-05 02:09:07.125 278 12511.35 116.83 54598.28 88888.00 2015-10-05 02:09:07.250 278 12511.30 116.80 54598.30 88888.00 2015-10-05 02:09:07.375 278 12511.27 116.83 54598.30 88888.00 2015-10-05 02:09:07.500 278 12511.30 116.83 54598.28 88888.00 2015-10-05 02:09:07.625 278 12511.35 116.83 54598.25 88888.00 2015-10-05 02:09:07.750 278 12511.38 116.85 54598.25 88888.00 2015-10-05 02:09:07.875 278 12511.38 116.88 54598.28 88888.00 2015-10-05 02:09:08.000 278 12511.38 116.88 54598.25 88888.00 2015-10-05 02:09:08.125 278 12511.38 116.85 54598.28 88888.00 2015-10-05 02:09:08.250 278 12511.40 116.83 54598.28 88888.00 2015-10-05 02:09:08.375 278 12511.45 116.83 54598.28 88888.00 2015-10-05 02:09:08.500 278 12511.40 116.83 54598.28 88888.00 2015-10-05 02:09:08.625 278 12511.35 116.83 54598.28 88888.00 2015-10-05 02:09:08.750 278 12511.35 116.83 54598.30 88888.00 2015-10-05 02:09:08.875 278 12511.30 116.85 54598.30 88888.00 2015-10-05 02:09:09.000 278 12511.38 116.85 54598.30 88888.00 2015-10-05 02:09:09.125 278 12511.38 116.83 54598.30 88888.00 2015-10-05 02:09:09.250 278 12511.35 116.80 54598.28 88888.00 2015-10-05 02:09:09.375 278 12511.52 116.80 54598.28 88888.00 2015-10-05 02:09:09.500 278 12511.55 116.83 54598.30 88888.00 2015-10-05 02:09:09.625 278 12511.45 116.80 54598.30 88888.00 2015-10-05 02:09:09.750 278 12511.40 116.78 54598.28 88888.00 2015-10-05 02:09:09.875 278 12511.42 116.75 54598.30 88888.00 2015-10-05 02:09:10.000 278 12511.33 116.72 54598.28 88888.00 2015-10-05 02:09:10.125 278 12511.23 116.78 54598.30 88888.00 2015-10-05 02:09:10.250 278 12511.12 116.78 54598.32 88888.00 2015-10-05 02:09:10.375 278 12511.17 116.78 54598.32 88888.00 2015-10-05 02:09:10.500 278 12511.23 116.75 54598.32 88888.00 2015-10-05 02:09:10.625 278 12511.27 116.75 54598.30 88888.00 2015-10-05 02:09:10.750 278 12511.35 116.80 54598.30 88888.00 2015-10-05 02:09:10.875 278 12511.35 116.78 54598.30 88888.00 2015-10-05 02:09:11.000 278 12511.30 116.75 54598.28 88888.00 2015-10-05 02:09:11.125 278 12511.23 116.72 54598.30 88888.00 2015-10-05 02:09:11.250 278 12511.23 116.70 54598.30 88888.00 2015-10-05 02:09:11.375 278 12511.23 116.72 54598.30 88888.00 2015-10-05 02:09:11.500 278 12511.20 116.75 54598.30 88888.00 2015-10-05 02:09:11.625 278 12511.17 116.75 54598.30 88888.00 2015-10-05 02:09:11.750 278 12511.15 116.70 54598.30 88888.00 2015-10-05 02:09:11.875 278 12511.10 116.70 54598.30 88888.00 2015-10-05 02:09:12.000 278 12511.02 116.67 54598.28 88888.00 2015-10-05 02:09:12.125 278 12511.02 116.65 54598.28 88888.00 2015-10-05 02:09:12.250 278 12511.08 116.65 54598.30 88888.00 2015-10-05 02:09:12.375 278 12511.15 116.70 54598.30 88888.00 2015-10-05 02:09:12.500 278 12511.10 116.67 54598.32 88888.00 2015-10-05 02:09:12.625 278 12510.98 116.67 54598.32 88888.00 2015-10-05 02:09:12.750 278 12510.92 116.65 54598.35 88888.00 2015-10-05 02:09:12.875 278 12510.90 116.70 54598.38 88888.00 2015-10-05 02:09:13.000 278 12510.88 116.67 54598.38 88888.00 2015-10-05 02:09:13.125 278 12510.90 116.65 54598.32 88888.00 2015-10-05 02:09:13.250 278 12510.90 116.65 54598.35 88888.00 2015-10-05 02:09:13.375 278 12510.92 116.65 54598.35 88888.00 2015-10-05 02:09:13.500 278 12510.98 116.67 54598.35 88888.00 2015-10-05 02:09:13.625 278 12511.00 116.65 54598.35 88888.00 2015-10-05 02:09:13.750 278 12510.98 116.67 54598.38 88888.00 2015-10-05 02:09:13.875 278 12510.90 116.65 54598.35 88888.00 2015-10-05 02:09:14.000 278 12510.85 116.65 54598.35 88888.00 2015-10-05 02:09:14.125 278 12510.75 116.65 54598.38 88888.00 2015-10-05 02:09:14.250 278 12510.67 116.62 54598.35 88888.00 2015-10-05 02:09:14.375 278 12510.70 116.62 54598.35 88888.00 2015-10-05 02:09:14.500 278 12510.77 116.62 54598.38 88888.00 2015-10-05 02:09:14.625 278 12510.83 116.65 54598.38 88888.00 2015-10-05 02:09:14.750 278 12510.88 116.60 54598.35 88888.00 2015-10-05 02:09:14.875 278 12510.85 116.58 54598.38 88888.00 2015-10-05 02:09:15.000 278 12510.80 116.62 54598.38 88888.00 2015-10-05 02:09:15.125 278 12510.80 116.62 54598.40 88888.00 2015-10-05 02:09:15.250 278 12510.73 116.60 54598.40 88888.00 2015-10-05 02:09:15.375 278 12510.73 116.60 54598.40 88888.00 2015-10-05 02:09:15.500 278 12510.65 116.65 54598.40 88888.00 2015-10-05 02:09:15.625 278 12510.60 116.65 54598.40 88888.00 2015-10-05 02:09:15.750 278 12510.60 116.65 54598.43 88888.00 2015-10-05 02:09:15.875 278 12510.58 116.62 54598.45 88888.00 2015-10-05 02:09:16.000 278 12510.50 116.58 54598.43 88888.00 2015-10-05 02:09:16.125 278 12510.48 116.60 54598.45 88888.00 2015-10-05 02:09:16.250 278 12510.48 116.60 54598.45 88888.00 2015-10-05 02:09:16.375 278 12510.52 116.60 54598.43 88888.00 2015-10-05 02:09:16.500 278 12510.58 116.55 54598.43 88888.00 2015-10-05 02:09:16.625 278 12510.52 116.55 54598.43 88888.00 2015-10-05 02:09:16.750 278 12510.48 116.60 54598.43 88888.00 2015-10-05 02:09:16.875 278 12510.45 116.60 54598.43 88888.00 2015-10-05 02:09:17.000 278 12510.42 116.60 54598.43 88888.00 2015-10-05 02:09:17.125 278 12510.40 116.62 54598.45 88888.00 2015-10-05 02:09:17.250 278 12510.35 116.62 54598.50 88888.00 2015-10-05 02:09:17.375 278 12510.38 116.60 54598.45 88888.00 2015-10-05 02:09:17.500 278 12510.38 116.55 54598.43 88888.00 2015-10-05 02:09:17.625 278 12510.42 116.58 54598.45 88888.00 2015-10-05 02:09:17.750 278 12510.45 116.58 54598.45 88888.00 2015-10-05 02:09:17.875 278 12510.45 116.55 54598.45 88888.00 2015-10-05 02:09:18.000 278 12510.45 116.50 54598.43 88888.00 2015-10-05 02:09:18.125 278 12510.42 116.55 54598.45 88888.00 2015-10-05 02:09:18.250 278 12510.27 116.55 54598.47 88888.00 2015-10-05 02:09:18.375 278 12510.30 116.55 54598.45 88888.00 2015-10-05 02:09:18.500 278 12510.33 116.55 54598.45 88888.00 2015-10-05 02:09:18.625 278 12510.30 116.53 54598.45 88888.00 2015-10-05 02:09:18.750 278 12510.27 116.53 54598.50 88888.00 2015-10-05 02:09:18.875 278 12510.23 116.55 54598.50 88888.00 2015-10-05 02:09:19.000 278 12510.23 116.58 54598.53 88888.00 2015-10-05 02:09:19.125 278 12510.27 116.58 54598.50 88888.00 2015-10-05 02:09:19.250 278 12510.27 116.53 54598.53 88888.00 2015-10-05 02:09:19.375 278 12510.30 116.53 54598.55 88888.00 2015-10-05 02:09:19.500 278 12510.30 116.58 54598.53 88888.00 2015-10-05 02:09:19.625 278 12510.33 116.60 54598.53 88888.00 2015-10-05 02:09:19.750 278 12510.27 116.60 54598.53 88888.00 2015-10-05 02:09:19.875 278 12510.25 116.58 54598.53 88888.00 2015-10-05 02:09:20.000 278 12510.27 116.60 54598.53 88888.00 2015-10-05 02:09:20.125 278 12510.27 116.62 54598.57 88888.00 2015-10-05 02:09:20.250 278 12510.15 116.60 54598.60 88888.00 2015-10-05 02:09:20.375 278 12510.12 116.58 54598.57 88888.00 2015-10-05 02:09:20.500 278 12510.17 116.55 54598.55 88888.00 2015-10-05 02:09:20.625 278 12510.17 116.55 54598.53 88888.00 2015-10-05 02:09:20.750 278 12510.20 116.55 54598.53 88888.00 2015-10-05 02:09:20.875 278 12510.17 116.55 54598.53 88888.00 2015-10-05 02:09:21.000 278 12510.15 116.58 54598.53 88888.00 2015-10-05 02:09:21.125 278 12510.20 116.62 54598.53 88888.00 2015-10-05 02:09:21.250 278 12510.25 116.65 54598.55 88888.00 2015-10-05 02:09:21.375 278 12510.25 116.65 54598.57 88888.00 2015-10-05 02:09:21.500 278 12510.25 116.70 54598.57 88888.00 2015-10-05 02:09:21.625 278 12510.25 116.67 54598.57 88888.00 2015-10-05 02:09:21.750 278 12510.23 116.65 54598.55 88888.00 2015-10-05 02:09:21.875 278 12510.17 116.62 54598.55 88888.00 2015-10-05 02:09:22.000 278 12510.17 116.62 54598.55 88888.00 2015-10-05 02:09:22.125 278 12510.17 116.60 54598.55 88888.00 2015-10-05 02:09:22.250 278 12510.10 116.60 54598.57 88888.00 2015-10-05 02:09:22.375 278 12510.15 116.62 54598.57 88888.00 2015-10-05 02:09:22.500 278 12510.17 116.65 54598.57 88888.00 2015-10-05 02:09:22.625 278 12510.17 116.65 54598.57 88888.00 2015-10-05 02:09:22.750 278 12510.20 116.65 54598.55 88888.00 2015-10-05 02:09:22.875 278 12510.17 116.72 54598.55 88888.00 2015-10-05 02:09:23.000 278 12510.30 116.75 54598.55 88888.00 2015-10-05 02:09:23.125 278 12510.35 116.78 54598.57 88888.00 2015-10-05 02:09:23.250 278 12510.33 116.78 54598.55 88888.00 2015-10-05 02:09:23.375 278 12510.40 116.80 54598.57 88888.00 2015-10-05 02:09:23.500 278 12510.40 116.75 54598.55 88888.00 2015-10-05 02:09:23.625 278 12510.35 116.75 54598.57 88888.00 2015-10-05 02:09:23.750 278 12510.33 116.75 54598.57 88888.00 2015-10-05 02:09:23.875 278 12510.27 116.75 54598.60 88888.00 2015-10-05 02:09:24.000 278 12510.30 116.78 54598.60 88888.00 2015-10-05 02:09:24.125 278 12510.23 116.80 54598.57 88888.00 2015-10-05 02:09:24.250 278 12510.27 116.80 54598.57 88888.00 2015-10-05 02:09:24.375 278 12510.30 116.85 54598.57 88888.00 2015-10-05 02:09:24.500 278 12510.38 116.88 54598.55 88888.00 2015-10-05 02:09:24.625 278 12510.40 116.85 54598.53 88888.00 2015-10-05 02:09:24.750 278 12510.42 116.85 54598.50 88888.00 2015-10-05 02:09:24.875 278 12510.45 116.88 54598.53 88888.00 2015-10-05 02:09:25.000 278 12510.50 116.90 54598.53 88888.00 2015-10-05 02:09:25.125 278 12510.52 116.90 54598.53 88888.00 2015-10-05 02:09:25.250 278 12510.55 116.90 54598.55 88888.00 2015-10-05 02:09:25.375 278 12510.52 116.90 54598.53 88888.00 2015-10-05 02:09:25.500 278 12510.45 116.88 54598.53 88888.00 2015-10-05 02:09:25.625 278 12510.42 116.88 54598.50 88888.00 2015-10-05 02:09:25.750 278 12510.48 116.88 54598.50 88888.00 2015-10-05 02:09:25.875 278 12510.52 116.88 54598.50 88888.00 2015-10-05 02:09:26.000 278 12510.52 116.88 54598.50 88888.00 2015-10-05 02:09:26.125 278 12510.52 116.90 54598.50 88888.00 2015-10-05 02:09:26.250 278 12510.55 116.92 54598.50 88888.00 2015-10-05 02:09:26.375 278 12510.60 116.97 54598.47 88888.00 2015-10-05 02:09:26.500 278 12510.58 116.97 54598.47 88888.00 2015-10-05 02:09:26.625 278 12510.62 117.00 54598.47 88888.00 2015-10-05 02:09:26.750 278 12510.65 117.03 54598.50 88888.00 2015-10-05 02:09:26.875 278 12510.65 117.05 54598.50 88888.00 2015-10-05 02:09:27.000 278 12510.70 117.05 54598.50 88888.00 2015-10-05 02:09:27.125 278 12510.73 117.05 54598.50 88888.00 2015-10-05 02:09:27.250 278 12510.65 117.03 54598.47 88888.00 2015-10-05 02:09:27.375 278 12510.67 117.03 54598.47 88888.00 2015-10-05 02:09:27.500 278 12510.62 117.00 54598.45 88888.00 2015-10-05 02:09:27.625 278 12510.60 117.00 54598.43 88888.00 2015-10-05 02:09:27.750 278 12510.65 117.03 54598.45 88888.00 2015-10-05 02:09:27.875 278 12510.67 117.00 54598.43 88888.00 2015-10-05 02:09:28.000 278 12510.70 117.05 54598.45 88888.00 2015-10-05 02:09:28.125 278 12510.73 117.08 54598.45 88888.00 2015-10-05 02:09:28.250 278 12510.70 117.10 54598.43 88888.00 2015-10-05 02:09:28.375 278 12510.70 117.12 54598.38 88888.00 2015-10-05 02:09:28.500 278 12510.70 117.15 54598.38 88888.00 2015-10-05 02:09:28.625 278 12510.77 117.17 54598.38 88888.00 2015-10-05 02:09:28.750 278 12510.88 117.17 54598.40 88888.00 2015-10-05 02:09:28.875 278 12510.85 117.17 54598.40 88888.00 2015-10-05 02:09:29.000 278 12510.85 117.20 54598.38 88888.00 2015-10-05 02:09:29.125 278 12510.88 117.20 54598.40 88888.00 2015-10-05 02:09:29.250 278 12510.85 117.17 54598.43 88888.00 2015-10-05 02:09:29.375 278 12510.83 117.17 54598.43 88888.00 2015-10-05 02:09:29.500 278 12510.80 117.17 54598.40 88888.00 2015-10-05 02:09:29.625 278 12510.85 117.15 54598.38 88888.00 2015-10-05 02:09:29.750 278 12510.88 117.15 54598.38 88888.00 2015-10-05 02:09:29.875 278 12510.98 117.20 54598.38 88888.00 2015-10-05 02:09:30.000 278 12511.02 117.22 54598.38 88888.00 2015-10-05 02:09:30.125 278 12511.02 117.25 54598.38 88888.00 2015-10-05 02:09:30.250 278 12511.02 117.30 54598.38 88888.00 2015-10-05 02:09:30.375 278 12511.02 117.30 54598.35 88888.00 2015-10-05 02:09:30.500 278 12510.98 117.30 54598.32 88888.00 2015-10-05 02:09:30.625 278 12510.95 117.28 54598.32 88888.00 2015-10-05 02:09:30.750 278 12510.92 117.25 54598.32 88888.00 2015-10-05 02:09:30.875 278 12510.90 117.25 54598.32 88888.00 2015-10-05 02:09:31.000 278 12510.88 117.22 54598.30 88888.00 2015-10-05 02:09:31.125 278 12510.92 117.22 54598.30 88888.00 2015-10-05 02:09:31.250 278 12510.95 117.17 54598.30 88888.00 2015-10-05 02:09:31.375 278 12511.00 117.22 54598.30 88888.00 2015-10-05 02:09:31.500 278 12510.95 117.15 54598.22 88888.00 2015-10-05 02:09:31.625 278 12510.92 117.20 54598.28 88888.00 2015-10-05 02:09:31.750 278 12511.00 117.30 54598.32 88888.00 2015-10-05 02:09:31.875 278 12511.08 117.35 54598.32 88888.00 2015-10-05 02:09:32.000 278 12511.10 117.38 54598.32 88888.00 2015-10-05 02:09:32.125 278 12511.05 117.33 54598.32 88888.00 2015-10-05 02:09:32.250 278 12510.98 117.30 54598.25 88888.00 2015-10-05 02:09:32.375 278 12511.00 117.33 54598.25 88888.00 2015-10-05 02:09:32.500 278 12511.08 117.33 54598.25 88888.00 2015-10-05 02:09:32.625 278 12511.15 117.30 54598.28 88888.00 2015-10-05 02:09:32.750 278 12511.27 117.30 54598.28 88888.00 2015-10-05 02:09:32.875 278 12511.27 117.28 54598.25 88888.00 2015-10-05 02:09:33.000 278 12511.23 117.30 54598.25 88888.00 2015-10-05 02:09:33.125 278 12511.15 117.28 54598.25 88888.00 2015-10-05 02:09:33.250 278 12511.10 117.28 54598.28 88888.00 2015-10-05 02:09:33.375 278 12511.10 117.30 54598.25 88888.00 2015-10-05 02:09:33.500 278 12511.12 117.35 54598.22 88888.00 2015-10-05 02:09:33.625 278 12511.15 117.35 54598.22 88888.00 2015-10-05 02:09:33.750 278 12511.10 117.35 54598.22 88888.00 2015-10-05 02:09:33.875 278 12511.10 117.35 54598.22 88888.00 2015-10-05 02:09:34.000 278 12511.15 117.33 54598.20 88888.00 2015-10-05 02:09:34.125 278 12511.20 117.35 54598.20 88888.00 2015-10-05 02:09:34.250 278 12511.23 117.30 54598.18 88888.00 2015-10-05 02:09:34.375 278 12511.23 117.28 54598.18 88888.00 2015-10-05 02:09:34.500 278 12511.17 117.22 54598.18 88888.00 2015-10-05 02:09:34.625 278 12511.17 117.25 54598.20 88888.00 2015-10-05 02:09:34.750 278 12511.20 117.33 54598.22 88888.00 2015-10-05 02:09:34.875 278 12511.12 117.30 54598.18 88888.00 2015-10-05 02:09:35.000 278 12511.05 117.28 54598.15 88888.00 2015-10-05 02:09:35.125 278 12511.08 117.28 54598.15 88888.00 2015-10-05 02:09:35.250 278 12511.05 117.28 54598.15 88888.00 2015-10-05 02:09:35.375 278 12511.17 117.28 54598.12 88888.00 2015-10-05 02:09:35.500 278 12511.23 117.28 54598.12 88888.00 2015-10-05 02:09:35.625 278 12511.17 117.28 54598.12 88888.00 2015-10-05 02:09:35.750 278 12511.12 117.28 54598.15 88888.00 2015-10-05 02:09:35.875 278 12511.12 117.33 54598.15 88888.00 2015-10-05 02:09:36.000 278 12511.15 117.28 54598.12 88888.00 2015-10-05 02:09:36.125 278 12511.10 117.25 54598.15 88888.00 2015-10-05 02:09:36.250 278 12511.10 117.22 54598.18 88888.00 2015-10-05 02:09:36.375 278 12511.12 117.25 54598.18 88888.00 2015-10-05 02:09:36.500 278 12511.10 117.25 54598.18 88888.00 2015-10-05 02:09:36.625 278 12511.08 117.22 54598.18 88888.00 2015-10-05 02:09:36.750 278 12511.12 117.22 54598.15 88888.00 2015-10-05 02:09:36.875 278 12511.17 117.22 54598.12 88888.00 2015-10-05 02:09:37.000 278 12511.15 117.25 54598.10 88888.00 2015-10-05 02:09:37.125 278 12511.10 117.22 54598.12 88888.00 2015-10-05 02:09:37.250 278 12511.05 117.22 54598.12 88888.00 2015-10-05 02:09:37.375 278 12511.12 117.25 54598.12 88888.00 2015-10-05 02:09:37.500 278 12511.08 117.25 54598.12 88888.00 2015-10-05 02:09:37.625 278 12511.05 117.25 54598.12 88888.00 2015-10-05 02:09:37.750 278 12511.02 117.20 54598.10 88888.00 2015-10-05 02:09:37.875 278 12511.02 117.17 54598.10 88888.00 2015-10-05 02:09:38.000 278 12511.05 117.17 54598.07 88888.00 2015-10-05 02:09:38.125 278 12511.08 117.15 54598.10 88888.00 2015-10-05 02:09:38.250 278 12511.08 117.15 54598.12 88888.00 2015-10-05 02:09:38.375 278 12511.05 117.15 54598.10 88888.00 2015-10-05 02:09:38.500 278 12511.00 117.15 54598.07 88888.00 2015-10-05 02:09:38.625 278 12510.98 117.15 54598.07 88888.00 2015-10-05 02:09:38.750 278 12511.05 117.15 54598.10 88888.00 2015-10-05 02:09:38.875 278 12511.10 117.15 54598.10 88888.00 2015-10-05 02:09:39.000 278 12511.05 117.15 54598.07 88888.00 2015-10-05 02:09:39.125 278 12511.02 117.17 54598.10 88888.00 2015-10-05 02:09:39.250 278 12511.08 117.17 54598.05 88888.00 2015-10-05 02:09:39.375 278 12511.10 117.15 54598.03 88888.00 2015-10-05 02:09:39.500 278 12511.10 117.12 54598.05 88888.00 2015-10-05 02:09:39.625 278 12511.12 117.10 54598.10 88888.00 2015-10-05 02:09:39.750 278 12511.08 117.10 54598.10 88888.00 2015-10-05 02:09:39.875 278 12510.98 117.10 54598.10 88888.00 2015-10-05 02:09:40.000 278 12510.98 117.05 54598.07 88888.00 2015-10-05 02:09:40.125 278 12510.98 117.08 54598.07 88888.00 2015-10-05 02:09:40.250 278 12510.92 117.05 54598.07 88888.00 2015-10-05 02:09:40.375 278 12510.95 117.05 54598.05 88888.00 2015-10-05 02:09:40.500 278 12510.98 117.05 54598.05 88888.00 2015-10-05 02:09:40.625 278 12510.95 117.05 54598.05 88888.00 2015-10-05 02:09:40.750 278 12510.90 117.05 54598.07 88888.00 2015-10-05 02:09:40.875 278 12510.90 117.08 54598.10 88888.00 2015-10-05 02:09:41.000 278 12510.92 117.10 54598.07 88888.00 2015-10-05 02:09:41.125 278 12510.85 117.10 54598.07 88888.00 2015-10-05 02:09:41.250 278 12510.88 117.05 54598.10 88888.00 2015-10-05 02:09:41.375 278 12510.95 117.03 54598.12 88888.00 2015-10-05 02:09:41.500 278 12510.92 117.05 54598.10 88888.00 2015-10-05 02:09:41.625 278 12510.85 117.00 54598.07 88888.00 2015-10-05 02:09:41.750 278 12510.83 116.95 54598.05 88888.00 2015-10-05 02:09:41.875 278 12510.80 116.97 54598.07 88888.00 2015-10-05 02:09:42.000 278 12510.83 116.97 54598.05 88888.00 2015-10-05 02:09:42.125 278 12510.90 117.00 54598.07 88888.00 2015-10-05 02:09:42.250 278 12510.83 117.00 54598.12 88888.00 2015-10-05 02:09:42.375 278 12510.85 117.00 54598.12 88888.00 2015-10-05 02:09:42.500 278 12510.88 117.03 54598.10 88888.00 2015-10-05 02:09:42.625 278 12510.85 117.03 54598.07 88888.00 2015-10-05 02:09:42.750 278 12510.83 117.00 54598.07 88888.00 2015-10-05 02:09:42.875 278 12510.83 116.97 54598.07 88888.00 2015-10-05 02:09:43.000 278 12510.80 116.95 54598.07 88888.00 2015-10-05 02:09:43.125 278 12510.75 116.95 54598.12 88888.00 2015-10-05 02:09:43.250 278 12510.73 116.92 54598.12 88888.00 2015-10-05 02:09:43.375 278 12510.73 116.92 54598.12 88888.00 2015-10-05 02:09:43.500 278 12510.75 116.92 54598.10 88888.00 2015-10-05 02:09:43.625 278 12510.77 116.88 54598.10 88888.00 2015-10-05 02:09:43.750 278 12510.77 116.88 54598.10 88888.00 2015-10-05 02:09:43.875 278 12510.75 116.88 54598.07 88888.00 2015-10-05 02:09:44.000 278 12510.75 116.90 54598.07 88888.00 2015-10-05 02:09:44.125 278 12510.73 116.90 54598.10 88888.00 2015-10-05 02:09:44.250 278 12510.65 116.88 54598.10 88888.00 2015-10-05 02:09:44.375 278 12510.62 116.88 54598.07 88888.00 2015-10-05 02:09:44.500 278 12510.60 116.90 54598.07 88888.00 2015-10-05 02:09:44.625 278 12510.65 116.92 54598.10 88888.00 2015-10-05 02:09:44.750 278 12510.73 116.90 54598.10 88888.00 2015-10-05 02:09:44.875 278 12510.80 116.88 54598.10 88888.00 2015-10-05 02:09:45.000 278 12510.73 116.90 54598.12 88888.00 2015-10-05 02:09:45.125 278 12510.73 116.88 54598.12 88888.00 2015-10-05 02:09:45.250 278 12510.67 116.85 54598.15 88888.00 2015-10-05 02:09:45.375 278 12510.67 116.85 54598.15 88888.00 2015-10-05 02:09:45.500 278 12510.70 116.85 54598.15 88888.00 2015-10-05 02:09:45.625 278 12510.73 116.85 54598.15 88888.00 2015-10-05 02:09:45.750 278 12510.70 116.83 54598.12 88888.00 2015-10-05 02:09:45.875 278 12510.62 116.83 54598.10 88888.00 2015-10-05 02:09:46.000 278 12510.62 116.83 54598.10 88888.00 2015-10-05 02:09:46.125 278 12510.65 116.83 54598.12 88888.00 2015-10-05 02:09:46.250 278 12510.65 116.78 54598.10 88888.00 2015-10-05 02:09:46.375 278 12510.67 116.80 54598.12 88888.00 2015-10-05 02:09:46.500 278 12510.65 116.80 54598.12 88888.00 2015-10-05 02:09:46.625 278 12510.65 116.85 54598.10 88888.00 2015-10-05 02:09:46.750 278 12510.62 116.85 54598.10 88888.00 2015-10-05 02:09:46.875 278 12510.60 116.85 54598.12 88888.00 2015-10-05 02:09:47.000 278 12510.55 116.85 54598.10 88888.00 2015-10-05 02:09:47.125 278 12510.50 116.83 54598.12 88888.00 2015-10-05 02:09:47.250 278 12510.50 116.83 54598.15 88888.00 2015-10-05 02:09:47.375 278 12510.55 116.85 54598.15 88888.00 2015-10-05 02:09:47.500 278 12510.52 116.80 54598.12 88888.00 2015-10-05 02:09:47.625 278 12510.55 116.83 54598.12 88888.00 2015-10-05 02:09:47.750 278 12510.60 116.85 54598.12 88888.00 2015-10-05 02:09:47.875 278 12510.65 116.83 54598.12 88888.00 2015-10-05 02:09:48.000 278 12510.60 116.83 54598.12 88888.00 2015-10-05 02:09:48.125 278 12510.58 116.83 54598.18 88888.00 2015-10-05 02:09:48.250 278 12510.52 116.83 54598.12 88888.00 2015-10-05 02:09:48.375 278 12510.50 116.83 54598.10 88888.00 2015-10-05 02:09:48.500 278 12510.50 116.85 54598.12 88888.00 2015-10-05 02:09:48.625 278 12510.50 116.88 54598.18 88888.00 2015-10-05 02:09:48.750 278 12510.52 116.85 54598.12 88888.00 2015-10-05 02:09:48.875 278 12510.60 116.83 54598.10 88888.00 2015-10-05 02:09:49.000 278 12510.60 116.83 54598.10 88888.00 2015-10-05 02:09:49.125 278 12510.58 116.83 54598.05 88888.00 2015-10-05 02:09:49.250 278 12510.55 116.85 54598.07 88888.00 2015-10-05 02:09:49.375 278 12510.58 116.85 54598.07 88888.00 2015-10-05 02:09:49.500 278 12510.65 116.85 54598.10 88888.00 2015-10-05 02:09:49.625 278 12510.62 116.83 54598.10 88888.00 2015-10-05 02:09:49.750 278 12510.55 116.83 54598.12 88888.00 2015-10-05 02:09:49.875 278 12510.52 116.85 54598.10 88888.00 2015-10-05 02:09:50.000 278 12510.52 116.85 54598.07 88888.00 2015-10-05 02:09:50.125 278 12510.50 116.88 54598.10 88888.00 2015-10-05 02:09:50.250 278 12510.42 116.88 54598.10 88888.00 2015-10-05 02:09:50.375 278 12510.48 116.88 54598.10 88888.00 2015-10-05 02:09:50.500 278 12510.52 116.90 54598.10 88888.00 2015-10-05 02:09:50.625 278 12510.52 116.88 54598.05 88888.00 2015-10-05 02:09:50.750 278 12510.55 116.88 54598.05 88888.00 2015-10-05 02:09:50.875 278 12510.55 116.90 54598.05 88888.00 2015-10-05 02:09:51.000 278 12510.58 116.90 54598.07 88888.00 2015-10-05 02:09:51.125 278 12510.60 116.92 54598.10 88888.00 2015-10-05 02:09:51.250 278 12510.58 116.92 54598.07 88888.00 2015-10-05 02:09:51.375 278 12510.58 116.90 54598.07 88888.00 2015-10-05 02:09:51.500 278 12510.60 116.92 54598.07 88888.00 2015-10-05 02:09:51.625 278 12510.60 116.92 54598.05 88888.00 2015-10-05 02:09:51.750 278 12510.58 116.95 54598.05 88888.00 2015-10-05 02:09:51.875 278 12510.58 116.97 54598.07 88888.00 2015-10-05 02:09:52.000 278 12510.55 116.97 54598.05 88888.00 2015-10-05 02:09:52.125 278 12510.58 116.97 54598.05 88888.00 2015-10-05 02:09:52.250 278 12510.62 116.97 54598.05 88888.00 2015-10-05 02:09:52.375 278 12510.73 117.00 54598.05 88888.00 2015-10-05 02:09:52.500 278 12510.62 116.97 54598.03 88888.00 2015-10-05 02:09:52.625 278 12510.60 116.95 54598.03 88888.00 2015-10-05 02:09:52.750 278 12510.60 117.00 54598.05 88888.00 2015-10-05 02:09:52.875 278 12510.60 117.00 54598.03 88888.00 2015-10-05 02:09:53.000 278 12510.62 117.00 54598.03 88888.00 2015-10-05 02:09:53.125 278 12510.65 117.03 54598.05 88888.00 2015-10-05 02:09:53.250 278 12510.58 116.97 54598.03 88888.00 2015-10-05 02:09:53.375 278 12510.60 117.03 54598.03 88888.00 2015-10-05 02:09:53.500 278 12510.58 117.05 54598.03 88888.00 2015-10-05 02:09:53.625 278 12510.58 117.08 54598.03 88888.00 2015-10-05 02:09:53.750 278 12510.55 117.08 54598.03 88888.00 2015-10-05 02:09:53.875 278 12510.58 117.05 54598.00 88888.00 2015-10-05 02:09:54.000 278 12510.50 117.05 54598.03 88888.00 2015-10-05 02:09:54.125 278 12510.50 117.05 54598.03 88888.00 2015-10-05 02:09:54.250 278 12510.52 117.08 54598.03 88888.00 2015-10-05 02:09:54.375 278 12510.55 117.10 54598.00 88888.00 2015-10-05 02:09:54.500 278 12510.55 117.10 54597.97 88888.00 2015-10-05 02:09:54.625 278 12510.60 117.08 54598.00 88888.00 2015-10-05 02:09:54.750 278 12510.60 117.12 54598.03 88888.00 2015-10-05 02:09:54.875 278 12510.62 117.15 54598.00 88888.00 2015-10-05 02:09:55.000 278 12510.62 117.15 54598.00 88888.00 2015-10-05 02:09:55.125 278 12510.60 117.17 54598.00 88888.00 2015-10-05 02:09:55.250 278 12510.55 117.15 54598.00 88888.00 2015-10-05 02:09:55.375 278 12510.52 117.15 54598.00 88888.00 2015-10-05 02:09:55.500 278 12510.52 117.12 54597.97 88888.00 2015-10-05 02:09:55.625 278 12510.52 117.12 54597.97 88888.00 2015-10-05 02:09:55.750 278 12510.45 117.12 54597.97 88888.00 2015-10-05 02:09:55.875 278 12510.42 117.12 54597.95 88888.00 2015-10-05 02:09:56.000 278 12510.50 117.20 54597.97 88888.00 2015-10-05 02:09:56.125 278 12510.58 117.20 54597.97 88888.00 2015-10-05 02:09:56.250 278 12510.60 117.15 54597.97 88888.00 2015-10-05 02:09:56.375 278 12510.65 117.17 54597.97 88888.00 2015-10-05 02:09:56.500 278 12510.62 117.20 54597.95 88888.00 2015-10-05 02:09:56.625 278 12510.58 117.22 54597.95 88888.00 2015-10-05 02:09:56.750 278 12510.52 117.25 54597.97 88888.00 2015-10-05 02:09:56.875 278 12510.55 117.30 54597.93 88888.00 2015-10-05 02:09:57.000 278 12510.55 117.28 54597.93 88888.00 2015-10-05 02:09:57.125 278 12510.58 117.30 54597.93 88888.00 2015-10-05 02:09:57.250 278 12510.58 117.25 54597.93 88888.00 2015-10-05 02:09:57.375 278 12510.58 117.22 54597.90 88888.00 2015-10-05 02:09:57.500 278 12510.60 117.28 54597.90 88888.00 2015-10-05 02:09:57.625 278 12510.62 117.28 54597.90 88888.00 2015-10-05 02:09:57.750 278 12510.62 117.25 54597.88 88888.00 2015-10-05 02:09:57.875 278 12510.67 117.25 54597.93 88888.00 2015-10-05 02:09:58.000 278 12510.77 117.25 54597.90 88888.00 2015-10-05 02:09:58.125 278 12510.80 117.30 54597.90 88888.00 2015-10-05 02:09:58.250 278 12510.73 117.33 54597.90 88888.00 2015-10-05 02:09:58.375 278 12510.70 117.35 54597.90 88888.00 2015-10-05 02:09:58.500 278 12510.73 117.40 54597.93 88888.00 2015-10-05 02:09:58.625 278 12510.67 117.38 54597.90 88888.00 2015-10-05 02:09:58.750 278 12510.60 117.30 54597.88 88888.00 2015-10-05 02:09:58.875 278 12510.70 117.30 54597.88 88888.00 2015-10-05 02:09:59.000 278 12510.65 117.33 54597.88 88888.00 2015-10-05 02:09:59.125 278 12510.65 117.33 54597.88 88888.00 2015-10-05 02:09:59.250 278 12510.70 117.35 54597.90 88888.00 2015-10-05 02:09:59.375 278 12510.80 117.38 54597.88 88888.00 2015-10-05 02:09:59.500 278 12510.83 117.33 54597.88 88888.00 2015-10-05 02:09:59.625 278 12510.83 117.30 54597.85 88888.00 2015-10-05 02:09:59.750 278 12510.83 117.30 54597.85 88888.00 2015-10-05 02:09:59.875 278 12510.83 117.35 54597.88 88888.00 2015-10-05 02:10:00.000 278 12510.83 117.40 54597.88 88888.00 2015-10-05 02:10:00.125 278 12510.80 117.42 54597.90 88888.00 2015-10-05 02:10:00.250 278 12510.75 117.42 54597.90 88888.00 2015-10-05 02:10:00.375 278 12510.80 117.45 54597.88 88888.00 2015-10-05 02:10:00.500 278 12510.85 117.45 54597.88 88888.00 2015-10-05 02:10:00.625 278 12510.90 117.45 54597.88 88888.00 2015-10-05 02:10:00.750 278 12510.92 117.47 54597.85 88888.00 2015-10-05 02:10:00.875 278 12510.92 117.45 54597.82 88888.00 2015-10-05 02:10:01.000 278 12510.92 117.40 54597.80 88888.00 2015-10-05 02:10:01.125 278 12510.90 117.38 54597.80 88888.00 2015-10-05 02:10:01.250 278 12510.92 117.42 54597.80 88888.00 2015-10-05 02:10:01.375 278 12510.98 117.45 54597.82 88888.00 2015-10-05 02:10:01.500 278 12510.95 117.42 54597.80 88888.00 2015-10-05 02:10:01.625 278 12510.95 117.45 54597.82 88888.00 2015-10-05 02:10:01.750 278 12510.95 117.47 54597.82 88888.00 2015-10-05 02:10:01.875 278 12510.95 117.47 54597.80 88888.00 2015-10-05 02:10:02.000 278 12510.92 117.47 54597.78 88888.00 2015-10-05 02:10:02.125 278 12510.88 117.50 54597.80 88888.00 2015-10-05 02:10:02.250 278 12510.85 117.50 54597.80 88888.00 2015-10-05 02:10:02.375 278 12510.92 117.50 54597.80 88888.00 2015-10-05 02:10:02.500 278 12511.02 117.53 54597.80 88888.00 2015-10-05 02:10:02.625 278 12511.08 117.53 54597.80 88888.00 2015-10-05 02:10:02.750 278 12511.12 117.53 54597.78 88888.00 2015-10-05 02:10:02.875 278 12511.12 117.50 54597.75 88888.00 2015-10-05 02:10:03.000 278 12511.12 117.53 54597.75 88888.00 2015-10-05 02:10:03.125 278 12511.08 117.50 54597.75 88888.00 2015-10-05 02:10:03.250 278 12510.98 117.50 54597.78 88888.00 2015-10-05 02:10:03.375 278 12510.90 117.50 54597.78 88888.00 2015-10-05 02:10:03.500 278 12510.90 117.53 54597.82 88888.00 2015-10-05 02:10:03.625 278 12510.90 117.53 54597.80 88888.00 2015-10-05 02:10:03.750 278 12510.95 117.53 54597.82 88888.00 2015-10-05 02:10:03.875 278 12510.98 117.55 54597.80 88888.00 2015-10-05 02:10:04.000 278 12510.98 117.55 54597.78 88888.00 2015-10-05 02:10:04.125 278 12510.95 117.58 54597.78 88888.00 2015-10-05 02:10:04.250 278 12510.92 117.58 54597.80 88888.00 2015-10-05 02:10:04.375 278 12510.92 117.58 54597.78 88888.00 2015-10-05 02:10:04.500 278 12510.98 117.58 54597.75 88888.00 2015-10-05 02:10:04.625 278 12511.00 117.58 54597.75 88888.00 2015-10-05 02:10:04.750 278 12510.95 117.55 54597.75 88888.00 2015-10-05 02:10:04.875 278 12510.92 117.55 54597.75 88888.00 2015-10-05 02:10:05.000 278 12510.88 117.58 54597.75 88888.00 2015-10-05 02:10:05.125 278 12510.90 117.55 54597.75 88888.00 2015-10-05 02:10:05.250 278 12510.92 117.53 54597.75 88888.00 2015-10-05 02:10:05.375 278 12510.98 117.53 54597.75 88888.00 2015-10-05 02:10:05.500 278 12510.95 117.55 54597.75 88888.00 2015-10-05 02:10:05.625 278 12510.92 117.58 54597.75 88888.00 2015-10-05 02:10:05.750 278 12510.95 117.60 54597.75 88888.00 2015-10-05 02:10:05.875 278 12511.00 117.60 54597.75 88888.00 2015-10-05 02:10:06.000 278 12511.00 117.60 54597.72 88888.00 2015-10-05 02:10:06.125 278 12511.02 117.62 54597.72 88888.00 2015-10-05 02:10:06.250 278 12511.00 117.58 54597.75 88888.00 2015-10-05 02:10:06.375 278 12511.05 117.60 54597.75 88888.00 2015-10-05 02:10:06.500 278 12511.02 117.60 54597.75 88888.00 2015-10-05 02:10:06.625 278 12511.02 117.58 54597.75 88888.00 2015-10-05 02:10:06.750 278 12510.98 117.58 54597.72 88888.00 2015-10-05 02:10:06.875 278 12511.02 117.55 54597.72 88888.00 2015-10-05 02:10:07.000 278 12511.02 117.55 54597.70 88888.00 2015-10-05 02:10:07.125 278 12510.98 117.55 54597.72 88888.00 2015-10-05 02:10:07.250 278 12510.95 117.55 54597.72 88888.00 2015-10-05 02:10:07.375 278 12511.02 117.60 54597.72 88888.00 2015-10-05 02:10:07.500 278 12511.10 117.62 54597.72 88888.00 2015-10-05 02:10:07.625 278 12511.08 117.60 54597.72 88888.00 2015-10-05 02:10:07.750 278 12511.05 117.62 54597.72 88888.00 2015-10-05 02:10:07.875 278 12510.98 117.62 54597.72 88888.00 2015-10-05 02:10:08.000 278 12510.95 117.58 54597.72 88888.00 2015-10-05 02:10:08.125 278 12511.00 117.55 54597.72 88888.00 2015-10-05 02:10:08.250 278 12511.08 117.53 54597.70 88888.00 2015-10-05 02:10:08.375 278 12511.10 117.53 54597.70 88888.00 2015-10-05 02:10:08.500 278 12511.10 117.53 54597.70 88888.00 2015-10-05 02:10:08.625 278 12511.10 117.50 54597.70 88888.00 2015-10-05 02:10:08.750 278 12511.08 117.53 54597.70 88888.00 2015-10-05 02:10:08.875 278 12511.08 117.55 54597.68 88888.00 2015-10-05 02:10:09.000 278 12511.02 117.55 54597.70 88888.00 2015-10-05 02:10:09.125 278 12510.98 117.58 54597.72 88888.00 2015-10-05 02:10:09.250 278 12510.90 117.55 54597.72 88888.00 2015-10-05 02:10:09.375 278 12510.90 117.58 54597.72 88888.00 2015-10-05 02:10:09.500 278 12510.92 117.55 54597.72 88888.00 2015-10-05 02:10:09.625 278 12511.00 117.53 54597.72 88888.00 2015-10-05 02:10:09.750 278 12511.02 117.53 54597.68 88888.00 2015-10-05 02:10:09.875 278 12511.08 117.53 54597.68 88888.00 2015-10-05 02:10:10.000 278 12511.10 117.50 54597.68 88888.00 2015-10-05 02:10:10.125 278 12511.15 117.50 54597.70 88888.00 2015-10-05 02:10:10.250 278 12511.15 117.50 54597.72 88888.00 2015-10-05 02:10:10.375 278 12511.12 117.50 54597.70 88888.00 2015-10-05 02:10:10.500 278 12511.02 117.50 54597.70 88888.00 2015-10-05 02:10:10.625 278 12511.00 117.53 54597.72 88888.00 2015-10-05 02:10:10.750 278 12510.90 117.53 54597.72 88888.00 2015-10-05 02:10:10.875 278 12510.85 117.55 54597.72 88888.00 2015-10-05 02:10:11.000 278 12510.83 117.55 54597.72 88888.00 2015-10-05 02:10:11.125 278 12510.80 117.50 54597.72 88888.00 2015-10-05 02:10:11.250 278 12510.85 117.45 54597.70 88888.00 2015-10-05 02:10:11.375 278 12510.88 117.42 54597.68 88888.00 2015-10-05 02:10:11.500 278 12510.98 117.42 54597.68 88888.00 2015-10-05 02:10:11.625 278 12511.08 117.42 54597.70 88888.00 2015-10-05 02:10:11.750 278 12511.05 117.45 54597.68 88888.00 2015-10-05 02:10:11.875 278 12510.95 117.42 54597.68 88888.00 2015-10-05 02:10:12.000 278 12510.90 117.42 54597.70 88888.00 2015-10-05 02:10:12.125 278 12510.85 117.45 54597.72 88888.00 2015-10-05 02:10:12.250 278 12510.73 117.42 54597.75 88888.00 2015-10-05 02:10:12.375 278 12510.70 117.47 54597.75 88888.00 2015-10-05 02:10:12.500 278 12510.62 117.47 54597.78 88888.00 2015-10-05 02:10:12.625 278 12510.62 117.47 54597.78 88888.00 2015-10-05 02:10:12.750 278 12510.62 117.45 54597.75 88888.00 2015-10-05 02:10:12.875 278 12510.70 117.40 54597.72 88888.00 2015-10-05 02:10:13.000 278 12510.77 117.38 54597.72 88888.00 2015-10-05 02:10:13.125 278 12510.83 117.38 54597.70 88888.00 2015-10-05 02:10:13.250 278 12510.90 117.30 54597.70 88888.00 2015-10-05 02:10:13.375 278 12510.92 117.33 54597.70 88888.00 2015-10-05 02:10:13.500 278 12510.92 117.35 54597.72 88888.00 2015-10-05 02:10:13.625 278 12510.90 117.35 54597.72 88888.00 2015-10-05 02:10:13.750 278 12510.77 117.38 54597.72 88888.00 2015-10-05 02:10:13.875 278 12510.67 117.38 54597.72 88888.00 2015-10-05 02:10:14.000 278 12510.60 117.38 54597.72 88888.00 2015-10-05 02:10:14.125 278 12510.62 117.40 54597.72 88888.00 2015-10-05 02:10:14.250 278 12510.55 117.30 54597.70 88888.00 2015-10-05 02:10:14.375 278 12510.58 117.25 54597.68 88888.00 2015-10-05 02:10:14.500 278 12510.65 117.25 54597.70 88888.00 2015-10-05 02:10:14.625 278 12510.70 117.25 54597.70 88888.00 2015-10-05 02:10:14.750 278 12510.80 117.22 54597.68 88888.00 2015-10-05 02:10:14.875 278 12510.88 117.22 54597.68 88888.00 2015-10-05 02:10:15.000 278 12510.92 117.25 54597.65 88888.00 2015-10-05 02:10:15.125 278 12510.88 117.28 54597.65 88888.00 2015-10-05 02:10:15.250 278 12510.75 117.30 54597.68 88888.00 2015-10-05 02:10:15.375 278 12510.65 117.33 54597.72 88888.00 2015-10-05 02:10:15.500 278 12510.58 117.33 54597.75 88888.00 2015-10-05 02:10:15.625 278 12510.52 117.30 54597.72 88888.00 2015-10-05 02:10:15.750 278 12510.40 117.28 54597.72 88888.00 2015-10-05 02:10:15.875 278 12510.40 117.22 54597.70 88888.00 2015-10-05 02:10:16.000 278 12510.48 117.20 54597.70 88888.00 2015-10-05 02:10:16.125 278 12510.58 117.20 54597.70 88888.00 2015-10-05 02:10:16.250 278 12510.60 117.15 54597.68 88888.00 2015-10-05 02:10:16.375 278 12510.73 117.15 54597.68 88888.00 2015-10-05 02:10:16.500 278 12510.80 117.15 54597.70 88888.00 2015-10-05 02:10:16.625 278 12510.75 117.15 54597.68 88888.00 2015-10-05 02:10:16.750 278 12510.67 117.20 54597.70 88888.00 2015-10-05 02:10:16.875 278 12510.60 117.20 54597.70 88888.00 2015-10-05 02:10:17.000 278 12510.50 117.17 54597.70 88888.00 2015-10-05 02:10:17.125 278 12510.35 117.15 54597.75 88888.00 2015-10-05 02:10:17.250 278 12510.23 117.10 54597.78 88888.00 2015-10-05 02:10:17.375 278 12510.23 117.12 54597.75 88888.00 2015-10-05 02:10:17.500 278 12510.27 117.10 54597.72 88888.00 2015-10-05 02:10:17.625 278 12510.35 117.08 54597.70 88888.00 2015-10-05 02:10:17.750 278 12510.50 117.03 54597.70 88888.00 2015-10-05 02:10:17.875 278 12510.62 117.05 54597.70 88888.00 2015-10-05 02:10:18.000 278 12510.67 117.05 54597.68 88888.00 2015-10-05 02:10:18.125 278 12510.65 117.08 54597.70 88888.00 2015-10-05 02:10:18.250 278 12510.55 117.12 54597.72 88888.00 2015-10-05 02:10:18.375 278 12510.50 117.12 54597.72 88888.00 2015-10-05 02:10:18.500 278 12510.35 117.12 54597.75 88888.00 2015-10-05 02:10:18.625 278 12510.17 117.12 54597.75 88888.00 2015-10-05 02:10:18.750 278 12510.12 117.10 54597.78 88888.00 2015-10-05 02:10:18.875 278 12510.05 117.05 54597.80 88888.00 2015-10-05 02:10:19.000 278 12510.08 117.00 54597.75 88888.00 2015-10-05 02:10:19.125 278 12510.20 116.97 54597.72 88888.00 2015-10-05 02:10:19.250 278 12510.35 116.97 54597.72 88888.00 2015-10-05 02:10:19.375 278 12510.50 116.97 54597.72 88888.00 2015-10-05 02:10:19.500 278 12510.60 116.95 54597.72 88888.00 2015-10-05 02:10:19.625 278 12510.55 116.97 54597.72 88888.00 2015-10-05 02:10:19.750 278 12510.48 117.00 54597.78 88888.00 2015-10-05 02:10:19.875 278 12510.35 117.05 54597.80 88888.00 2015-10-05 02:10:20.000 278 12510.25 117.10 54597.80 88888.00 2015-10-05 02:10:20.125 278 12510.12 117.12 54597.82 88888.00 2015-10-05 02:10:20.250 278 12510.00 117.08 54597.82 88888.00 2015-10-05 02:10:20.375 278 12509.92 117.05 54597.82 88888.00 2015-10-05 02:10:20.500 278 12509.98 117.03 54597.82 88888.00 2015-10-05 02:10:20.625 278 12510.10 116.97 54597.82 88888.00 2015-10-05 02:10:20.750 278 12510.25 116.90 54597.75 88888.00 2015-10-05 02:10:20.875 278 12510.38 116.88 54597.75 88888.00 2015-10-05 02:10:21.000 278 12510.45 116.88 54597.72 88888.00 2015-10-05 02:10:21.125 278 12510.48 116.92 54597.78 88888.00 2015-10-05 02:10:21.250 278 12510.33 116.95 54597.80 88888.00 2015-10-05 02:10:21.375 278 12510.17 116.97 54597.82 88888.00 2015-10-05 02:10:21.500 278 12510.00 117.00 54597.85 88888.00 2015-10-05 02:10:21.625 278 12509.88 117.00 54597.82 88888.00 2015-10-05 02:10:21.750 278 12509.90 117.00 54597.82 88888.00 2015-10-05 02:10:21.875 278 12509.95 116.97 54597.80 88888.00 2015-10-05 02:10:22.000 278 12509.92 116.92 54597.75 88888.00 2015-10-05 02:10:22.125 278 12509.92 116.90 54597.75 88888.00 2015-10-05 02:10:22.250 278 12510.05 116.85 54597.72 88888.00 2015-10-05 02:10:22.375 278 12510.20 116.85 54597.72 88888.00 2015-10-05 02:10:22.500 278 12510.30 116.85 54597.72 88888.00 2015-10-05 02:10:22.625 278 12510.33 116.88 54597.78 88888.00 2015-10-05 02:10:22.750 278 12510.20 116.88 54597.80 88888.00 2015-10-05 02:10:22.875 278 12510.02 116.88 54597.80 88888.00 2015-10-05 02:10:23.000 278 12509.88 116.90 54597.78 88888.00 2015-10-05 02:10:23.125 278 12509.70 116.90 54597.80 88888.00 2015-10-05 02:10:23.250 278 12509.65 116.90 54597.80 88888.00 2015-10-05 02:10:23.375 278 12509.73 116.88 54597.78 88888.00 2015-10-05 02:10:23.500 278 12509.85 116.85 54597.78 88888.00 2015-10-05 02:10:23.625 278 12509.98 116.83 54597.75 88888.00 2015-10-05 02:10:23.750 278 12510.05 116.83 54597.75 88888.00 2015-10-05 02:10:23.875 278 12510.12 116.83 54597.75 88888.00 2015-10-05 02:10:24.000 278 12510.10 116.83 54597.75 88888.00 2015-10-05 02:10:24.125 278 12510.05 116.83 54597.78 88888.00 2015-10-05 02:10:24.250 278 12509.88 116.85 54597.82 88888.00 2015-10-05 02:10:24.375 278 12509.75 116.85 54597.82 88888.00 2015-10-05 02:10:24.500 278 12509.70 116.83 54597.82 88888.00 2015-10-05 02:10:24.625 278 12509.65 116.83 54597.80 88888.00 2015-10-05 02:10:24.750 278 12509.67 116.83 54597.82 88888.00 2015-10-05 02:10:24.875 278 12509.80 116.80 54597.80 88888.00 2015-10-05 02:10:25.000 278 12509.88 116.78 54597.78 88888.00 2015-10-05 02:10:25.125 278 12509.95 116.80 54597.78 88888.00 2015-10-05 02:10:25.250 278 12510.00 116.80 54597.78 88888.00 2015-10-05 02:10:25.375 278 12510.02 116.78 54597.80 88888.00 2015-10-05 02:10:25.500 278 12509.98 116.80 54597.80 88888.00 2015-10-05 02:10:25.625 278 12509.88 116.85 54597.82 88888.00 2015-10-05 02:10:25.750 278 12509.77 116.85 54597.85 88888.00 2015-10-05 02:10:25.875 278 12509.70 116.85 54597.82 88888.00 2015-10-05 02:10:26.000 278 12509.73 116.80 54597.80 88888.00 2015-10-05 02:10:26.125 278 12509.77 116.75 54597.82 88888.00 2015-10-05 02:10:26.250 278 12509.80 116.72 54597.80 88888.00 2015-10-05 02:10:26.375 278 12509.88 116.75 54597.80 88888.00 2015-10-05 02:10:26.500 278 12509.90 116.75 54597.78 88888.00 2015-10-05 02:10:26.625 278 12509.98 116.75 54597.80 88888.00 2015-10-05 02:10:26.750 278 12509.98 116.78 54597.80 88888.00 2015-10-05 02:10:26.875 278 12509.98 116.80 54597.80 88888.00 2015-10-05 02:10:27.000 278 12509.92 116.80 54597.80 88888.00 2015-10-05 02:10:27.125 278 12509.80 116.83 54597.85 88888.00 2015-10-05 02:10:27.250 278 12509.65 116.83 54597.82 88888.00 2015-10-05 02:10:27.375 278 12509.58 116.85 54597.82 88888.00 2015-10-05 02:10:27.500 278 12509.60 116.85 54597.82 88888.00 2015-10-05 02:10:27.625 278 12509.73 116.80 54597.82 88888.00 2015-10-05 02:10:27.750 278 12509.80 116.80 54597.80 88888.00 2015-10-05 02:10:27.875 278 12509.90 116.80 54597.78 88888.00 2015-10-05 02:10:28.000 278 12509.92 116.78 54597.78 88888.00 2015-10-05 02:10:28.125 278 12509.95 116.80 54597.80 88888.00 2015-10-05 02:10:28.250 278 12509.88 116.78 54597.85 88888.00 2015-10-05 02:10:28.375 278 12509.80 116.83 54597.82 88888.00 2015-10-05 02:10:28.500 278 12509.77 116.80 54597.82 88888.00 2015-10-05 02:10:28.625 278 12509.73 116.80 54597.85 88888.00 2015-10-05 02:10:28.750 278 12509.70 116.83 54597.88 88888.00 2015-10-05 02:10:28.875 278 12509.67 116.85 54597.85 88888.00 2015-10-05 02:10:29.000 278 12509.73 116.83 54597.82 88888.00 2015-10-05 02:10:29.125 278 12509.83 116.83 54597.80 88888.00 2015-10-05 02:10:29.250 278 12509.88 116.80 54597.80 88888.00 2015-10-05 02:10:29.375 278 12509.90 116.78 54597.78 88888.00 2015-10-05 02:10:29.500 278 12509.92 116.78 54597.80 88888.00 2015-10-05 02:10:29.625 278 12510.00 116.83 54597.82 88888.00 2015-10-05 02:10:29.750 278 12509.95 116.85 54597.85 88888.00 2015-10-05 02:10:29.875 278 12509.85 116.83 54597.85 88888.00 2015-10-05 02:10:30.000 278 12509.75 116.80 54597.82 88888.00 2015-10-05 02:10:30.125 278 12509.70 116.80 54597.85 88888.00 2015-10-05 02:10:30.250 278 12509.70 116.78 54597.85 88888.00 2015-10-05 02:10:30.375 278 12509.70 116.75 54597.78 88888.00 2015-10-05 02:10:30.500 278 12509.77 116.72 54597.80 88888.00 2015-10-05 02:10:30.625 278 12509.88 116.75 54597.80 88888.00 2015-10-05 02:10:30.750 278 12509.95 116.83 54597.78 88888.00 2015-10-05 02:10:30.875 278 12509.92 116.83 54597.78 88888.00 2015-10-05 02:10:31.000 278 12509.88 116.83 54597.80 88888.00 2015-10-05 02:10:31.125 278 12509.88 116.85 54597.82 88888.00 2015-10-05 02:10:31.250 278 12509.73 116.83 54597.80 88888.00 2015-10-05 02:10:31.375 278 12509.73 116.85 54597.80 88888.00 2015-10-05 02:10:31.500 278 12509.80 116.83 54597.82 88888.00 2015-10-05 02:10:31.625 278 12509.83 116.80 54597.80 88888.00 2015-10-05 02:10:31.750 278 12509.88 116.78 54597.80 88888.00 2015-10-05 02:10:31.875 278 12509.95 116.78 54597.78 88888.00 2015-10-05 02:10:32.000 278 12509.98 116.78 54597.75 88888.00 2015-10-05 02:10:32.125 278 12510.12 116.80 54597.80 88888.00 2015-10-05 02:10:32.250 278 12510.08 116.80 54597.80 88888.00 2015-10-05 02:10:32.375 278 12510.05 116.85 54597.82 88888.00 2015-10-05 02:10:32.500 278 12510.00 116.90 54597.82 88888.00 2015-10-05 02:10:32.625 278 12509.88 116.88 54597.80 88888.00 2015-10-05 02:10:32.750 278 12509.77 116.85 54597.80 88888.00 2015-10-05 02:10:32.875 278 12509.80 116.85 54597.80 88888.00 2015-10-05 02:10:33.000 278 12509.83 116.85 54597.82 88888.00 2015-10-05 02:10:33.125 278 12509.88 116.88 54597.82 88888.00 2015-10-05 02:10:33.250 278 12509.92 116.88 54597.80 88888.00 2015-10-05 02:10:33.375 278 12510.02 116.85 54597.80 88888.00 2015-10-05 02:10:33.500 278 12509.98 116.85 54597.80 88888.00 2015-10-05 02:10:33.625 278 12509.98 116.85 54597.82 88888.00 2015-10-05 02:10:33.750 278 12510.00 116.85 54597.80 88888.00 2015-10-05 02:10:33.875 278 12509.95 116.83 54597.80 88888.00 2015-10-05 02:10:34.000 278 12509.90 116.85 54597.82 88888.00 2015-10-05 02:10:34.125 278 12509.90 116.88 54597.85 88888.00 2015-10-05 02:10:34.250 278 12509.92 116.88 54597.80 88888.00 2015-10-05 02:10:34.375 278 12509.95 116.88 54597.80 88888.00 2015-10-05 02:10:34.500 278 12509.90 116.92 54597.78 88888.00 2015-10-05 02:10:34.625 278 12509.98 116.90 54597.82 88888.00 2015-10-05 02:10:34.750 278 12510.08 116.90 54597.80 88888.00 2015-10-05 02:10:34.875 278 12510.12 116.88 54597.80 88888.00 2015-10-05 02:10:35.000 278 12510.15 116.90 54597.78 88888.00 2015-10-05 02:10:35.125 278 12510.15 116.92 54597.80 88888.00 2015-10-05 02:10:35.250 278 12510.10 116.92 54597.82 88888.00 2015-10-05 02:10:35.375 278 12510.08 116.95 54597.80 88888.00 2015-10-05 02:10:35.500 278 12510.05 116.95 54597.80 88888.00 2015-10-05 02:10:35.625 278 12509.98 116.97 54597.80 88888.00 2015-10-05 02:10:35.750 278 12509.95 116.95 54597.80 88888.00 2015-10-05 02:10:35.875 278 12510.08 116.97 54597.80 88888.00 2015-10-05 02:10:36.000 278 12510.20 116.95 54597.78 88888.00 2015-10-05 02:10:36.125 278 12510.27 117.00 54597.80 88888.00 2015-10-05 02:10:36.250 278 12510.25 117.00 54597.80 88888.00 2015-10-05 02:10:36.375 278 12510.23 117.00 54597.78 88888.00 2015-10-05 02:10:36.500 278 12510.20 117.00 54597.78 88888.00 2015-10-05 02:10:36.625 278 12510.17 117.00 54597.78 88888.00 2015-10-05 02:10:36.750 278 12510.20 117.00 54597.78 88888.00 2015-10-05 02:10:36.875 278 12510.15 117.03 54597.80 88888.00 2015-10-05 02:10:37.000 278 12510.15 117.03 54597.78 88888.00 2015-10-05 02:10:37.125 278 12510.17 117.03 54597.75 88888.00 2015-10-05 02:10:37.250 278 12510.17 117.03 54597.80 88888.00 2015-10-05 02:10:37.375 278 12510.23 117.05 54597.78 88888.00 2015-10-05 02:10:37.500 278 12510.30 117.08 54597.78 88888.00 2015-10-05 02:10:37.625 278 12510.38 117.05 54597.78 88888.00 2015-10-05 02:10:37.750 278 12510.38 117.08 54597.72 88888.00 2015-10-05 02:10:37.875 278 12510.38 117.10 54597.75 88888.00 2015-10-05 02:10:38.000 278 12510.33 117.15 54597.75 88888.00 2015-10-05 02:10:38.125 278 12510.17 117.17 54597.75 88888.00 2015-10-05 02:10:38.250 278 12510.17 117.20 54597.78 88888.00 2015-10-05 02:10:38.375 278 12510.17 117.20 54597.78 88888.00 2015-10-05 02:10:38.500 278 12510.15 117.15 54597.72 88888.00 2015-10-05 02:10:38.625 278 12510.15 117.17 54597.72 88888.00 2015-10-05 02:10:38.750 278 12510.23 117.17 54597.72 88888.00 2015-10-05 02:10:38.875 278 12510.20 117.12 54597.75 88888.00 2015-10-05 02:10:39.000 278 12510.20 117.17 54597.72 88888.00 2015-10-05 02:10:39.125 278 12510.30 117.20 54597.78 88888.00 2015-10-05 02:10:39.250 278 12510.33 117.20 54597.75 88888.00 2015-10-05 02:10:39.375 278 12510.30 117.20 54597.75 88888.00 2015-10-05 02:10:39.500 278 12510.17 117.20 54597.75 88888.00 2015-10-05 02:10:39.625 278 12510.15 117.22 54597.75 88888.00 2015-10-05 02:10:39.750 278 12510.23 117.25 54597.75 88888.00 2015-10-05 02:10:39.875 278 12510.23 117.33 54597.75 88888.00 2015-10-05 02:10:40.000 278 12510.25 117.33 54597.75 88888.00 2015-10-05 02:10:40.125 278 12510.23 117.30 54597.78 88888.00 2015-10-05 02:10:40.250 278 12510.27 117.28 54597.75 88888.00 2015-10-05 02:10:40.375 278 12510.40 117.30 54597.72 88888.00 2015-10-05 02:10:40.500 278 12510.40 117.28 54597.75 88888.00 2015-10-05 02:10:40.625 278 12510.40 117.28 54597.75 88888.00 2015-10-05 02:10:40.750 278 12510.38 117.28 54597.75 88888.00 2015-10-05 02:10:40.875 278 12510.38 117.30 54597.72 88888.00 2015-10-05 02:10:41.000 278 12510.40 117.33 54597.72 88888.00 2015-10-05 02:10:41.125 278 12510.38 117.35 54597.72 88888.00 2015-10-05 02:10:41.250 278 12510.25 117.33 54597.78 88888.00 2015-10-05 02:10:41.375 278 12510.23 117.35 54597.75 88888.00 2015-10-05 02:10:41.500 278 12510.23 117.38 54597.75 88888.00 2015-10-05 02:10:41.625 278 12510.23 117.40 54597.72 88888.00 2015-10-05 02:10:41.750 278 12510.17 117.42 54597.72 88888.00 2015-10-05 02:10:41.875 278 12510.23 117.42 54597.72 88888.00 2015-10-05 02:10:42.000 278 12510.33 117.40 54597.70 88888.00 2015-10-05 02:10:42.125 278 12510.33 117.40 54597.70 88888.00 2015-10-05 02:10:42.250 278 12510.33 117.38 54597.70 88888.00 2015-10-05 02:10:42.375 278 12510.33 117.38 54597.70 88888.00 2015-10-05 02:10:42.500 278 12510.30 117.38 54597.70 88888.00 2015-10-05 02:10:42.625 278 12510.33 117.38 54597.68 88888.00 2015-10-05 02:10:42.750 278 12510.33 117.40 54597.68 88888.00 2015-10-05 02:10:42.875 278 12510.30 117.42 54597.70 88888.00 2015-10-05 02:10:43.000 278 12510.33 117.47 54597.68 88888.00 2015-10-05 02:10:43.125 278 12510.33 117.47 54597.68 88888.00 2015-10-05 02:10:43.250 278 12510.30 117.45 54597.68 88888.00 2015-10-05 02:10:43.375 278 12510.33 117.47 54597.70 88888.00 2015-10-05 02:10:43.500 278 12510.30 117.47 54597.70 88888.00 2015-10-05 02:10:43.625 278 12510.30 117.50 54597.68 88888.00 2015-10-05 02:10:43.750 278 12510.35 117.53 54597.65 88888.00 2015-10-05 02:10:43.875 278 12510.38 117.53 54597.65 88888.00 2015-10-05 02:10:44.000 278 12510.38 117.47 54597.65 88888.00 2015-10-05 02:10:44.125 278 12510.40 117.45 54597.68 88888.00 2015-10-05 02:10:44.250 278 12510.40 117.47 54597.68 88888.00 2015-10-05 02:10:44.375 278 12510.40 117.53 54597.68 88888.00 2015-10-05 02:10:44.500 278 12510.38 117.47 54597.68 88888.00 2015-10-05 02:10:44.625 278 12510.35 117.47 54597.62 88888.00 2015-10-05 02:10:44.750 278 12510.38 117.47 54597.62 88888.00 2015-10-05 02:10:44.875 278 12510.40 117.50 54597.62 88888.00 2015-10-05 02:10:45.000 278 12510.40 117.53 54597.65 88888.00 2015-10-05 02:10:45.125 278 12510.38 117.55 54597.68 88888.00 2015-10-05 02:10:45.250 278 12510.38 117.55 54597.65 88888.00 2015-10-05 02:10:45.375 278 12510.40 117.53 54597.62 88888.00 2015-10-05 02:10:45.500 278 12510.38 117.53 54597.62 88888.00 2015-10-05 02:10:45.625 278 12510.35 117.50 54597.62 88888.00 2015-10-05 02:10:45.750 278 12510.45 117.50 54597.62 88888.00 2015-10-05 02:10:45.875 278 12510.45 117.50 54597.60 88888.00 2015-10-05 02:10:46.000 278 12510.40 117.50 54597.60 88888.00 2015-10-05 02:10:46.125 278 12510.42 117.50 54597.60 88888.00 2015-10-05 02:10:46.250 278 12510.40 117.50 54597.60 88888.00 2015-10-05 02:10:46.375 278 12510.45 117.55 54597.60 88888.00 2015-10-05 02:10:46.500 278 12510.48 117.55 54597.60 88888.00 2015-10-05 02:10:46.625 278 12510.42 117.53 54597.60 88888.00 2015-10-05 02:10:46.750 278 12510.40 117.53 54597.57 88888.00 2015-10-05 02:10:46.875 278 12510.38 117.53 54597.57 88888.00 2015-10-05 02:10:47.000 278 12510.48 117.53 54597.57 88888.00 2015-10-05 02:10:47.125 278 12510.55 117.53 54597.60 88888.00 2015-10-05 02:10:47.250 278 12510.55 117.50 54597.60 88888.00 2015-10-05 02:10:47.375 278 12510.60 117.50 54597.55 88888.00 2015-10-05 02:10:47.500 278 12510.62 117.53 54597.57 88888.00 2015-10-05 02:10:47.625 278 12510.60 117.53 54597.60 88888.00 2015-10-05 02:10:47.750 278 12510.58 117.55 54597.57 88888.00 2015-10-05 02:10:47.875 278 12510.52 117.55 54597.60 88888.00 2015-10-05 02:10:48.000 278 12510.48 117.53 54597.57 88888.00 2015-10-05 02:10:48.125 278 12510.42 117.53 54597.57 88888.00 2015-10-05 02:10:48.250 278 12510.38 117.47 54597.57 88888.00 2015-10-05 02:10:48.375 278 12510.45 117.50 54597.55 88888.00 2015-10-05 02:10:48.500 278 12510.48 117.47 54597.55 88888.00 2015-10-05 02:10:48.625 278 12510.55 117.47 54597.55 88888.00 2015-10-05 02:10:48.750 278 12510.60 117.53 54597.55 88888.00 2015-10-05 02:10:48.875 278 12510.55 117.53 54597.55 88888.00 2015-10-05 02:10:49.000 278 12510.55 117.50 54597.55 88888.00 2015-10-05 02:10:49.125 278 12510.55 117.50 54597.55 88888.00 2015-10-05 02:10:49.250 278 12510.52 117.47 54597.53 88888.00 2015-10-05 02:10:49.375 278 12510.55 117.53 54597.55 88888.00 2015-10-05 02:10:49.500 278 12510.52 117.50 54597.55 88888.00 2015-10-05 02:10:49.625 278 12510.45 117.47 54597.55 88888.00 2015-10-05 02:10:49.750 278 12510.45 117.42 54597.53 88888.00 2015-10-05 02:10:49.875 278 12510.50 117.45 54597.53 88888.00 2015-10-05 02:10:50.000 278 12510.48 117.42 54597.53 88888.00 2015-10-05 02:10:50.125 278 12510.42 117.40 54597.55 88888.00 2015-10-05 02:10:50.250 278 12510.38 117.38 54597.55 88888.00 2015-10-05 02:10:50.375 278 12510.42 117.40 54597.55 88888.00 2015-10-05 02:10:50.500 278 12510.45 117.38 54597.50 88888.00 2015-10-05 02:10:50.625 278 12510.45 117.40 54597.53 88888.00 2015-10-05 02:10:50.750 278 12510.48 117.42 54597.53 88888.00 2015-10-05 02:10:50.875 278 12510.48 117.42 54597.53 88888.00 2015-10-05 02:10:51.000 278 12510.50 117.42 54597.53 88888.00 2015-10-05 02:10:51.125 278 12510.55 117.40 54597.53 88888.00 2015-10-05 02:10:51.250 278 12510.55 117.38 54597.53 88888.00 2015-10-05 02:10:51.375 278 12510.55 117.40 54597.50 88888.00 2015-10-05 02:10:51.500 278 12510.55 117.38 54597.53 88888.00 2015-10-05 02:10:51.625 278 12510.55 117.35 54597.53 88888.00 2015-10-05 02:10:51.750 278 12510.55 117.38 54597.53 88888.00 2015-10-05 02:10:51.875 278 12510.50 117.38 54597.53 88888.00 2015-10-05 02:10:52.000 278 12510.48 117.38 54597.53 88888.00 2015-10-05 02:10:52.125 278 12510.50 117.35 54597.55 88888.00 2015-10-05 02:10:52.250 278 12510.48 117.35 54597.55 88888.00 2015-10-05 02:10:52.375 278 12510.48 117.35 54597.53 88888.00 2015-10-05 02:10:52.500 278 12510.58 117.35 54597.50 88888.00 2015-10-05 02:10:52.625 278 12510.60 117.35 54597.50 88888.00 2015-10-05 02:10:52.750 278 12510.62 117.33 54597.50 88888.00 2015-10-05 02:10:52.875 278 12510.60 117.33 54597.53 88888.00 2015-10-05 02:10:53.000 278 12510.62 117.30 54597.50 88888.00 2015-10-05 02:10:53.125 278 12510.65 117.33 54597.53 88888.00 2015-10-05 02:10:53.250 278 12510.55 117.30 54597.50 88888.00 2015-10-05 02:10:53.375 278 12510.50 117.25 54597.50 88888.00 2015-10-05 02:10:53.500 278 12510.45 117.30 54597.50 88888.00 2015-10-05 02:10:53.625 278 12510.45 117.33 54597.50 88888.00 2015-10-05 02:10:53.750 278 12510.45 117.30 54597.50 88888.00 2015-10-05 02:10:53.875 278 12510.45 117.28 54597.47 88888.00 2015-10-05 02:10:54.000 278 12510.48 117.25 54597.47 88888.00 2015-10-05 02:10:54.125 278 12510.52 117.25 54597.45 88888.00 2015-10-05 02:10:54.250 278 12510.55 117.22 54597.47 88888.00 2015-10-05 02:10:54.375 278 12510.60 117.22 54597.45 88888.00 2015-10-05 02:10:54.500 278 12510.58 117.22 54597.47 88888.00 2015-10-05 02:10:54.625 278 12510.58 117.22 54597.50 88888.00 2015-10-05 02:10:54.750 278 12510.52 117.20 54597.50 88888.00 2015-10-05 02:10:54.875 278 12510.40 117.22 54597.50 88888.00 2015-10-05 02:10:55.000 278 12510.33 117.20 54597.47 88888.00 2015-10-05 02:10:55.125 278 12510.33 117.22 54597.50 88888.00 2015-10-05 02:10:55.250 278 12510.35 117.20 54597.53 88888.00 2015-10-05 02:10:55.375 278 12510.42 117.15 54597.50 88888.00 2015-10-05 02:10:55.500 278 12510.50 117.15 54597.47 88888.00 2015-10-05 02:10:55.625 278 12510.50 117.20 54597.43 88888.00 2015-10-05 02:10:55.750 278 12510.50 117.17 54597.47 88888.00 2015-10-05 02:10:55.875 278 12510.45 117.17 54597.47 88888.00 2015-10-05 02:10:56.000 278 12510.45 117.15 54597.45 88888.00 2015-10-05 02:10:56.125 278 12510.45 117.15 54597.47 88888.00 2015-10-05 02:10:56.250 278 12510.42 117.12 54597.47 88888.00 2015-10-05 02:10:56.375 278 12510.48 117.15 54597.50 88888.00 2015-10-05 02:10:56.500 278 12510.40 117.15 54597.47 88888.00 2015-10-05 02:10:56.625 278 12510.33 117.12 54597.45 88888.00 2015-10-05 02:10:56.750 278 12510.35 117.08 54597.45 88888.00 2015-10-05 02:10:56.875 278 12510.42 117.08 54597.47 88888.00 2015-10-05 02:10:57.000 278 12510.50 117.12 54597.47 88888.00 2015-10-05 02:10:57.125 278 12510.45 117.12 54597.50 88888.00 2015-10-05 02:10:57.250 278 12510.38 117.12 54597.47 88888.00 2015-10-05 02:10:57.375 278 12510.38 117.15 54597.47 88888.00 2015-10-05 02:10:57.500 278 12510.35 117.12 54597.47 88888.00 2015-10-05 02:10:57.625 278 12510.35 117.10 54597.47 88888.00 2015-10-05 02:10:57.750 278 12510.35 117.10 54597.47 88888.00 2015-10-05 02:10:57.875 278 12510.45 117.10 54597.45 88888.00 2015-10-05 02:10:58.000 278 12510.50 117.10 54597.45 88888.00 2015-10-05 02:10:58.125 278 12510.50 117.12 54597.45 88888.00 2015-10-05 02:10:58.250 278 12510.38 117.12 54597.45 88888.00 2015-10-05 02:10:58.375 278 12510.38 117.10 54597.45 88888.00 2015-10-05 02:10:58.500 278 12510.38 117.10 54597.45 88888.00 2015-10-05 02:10:58.625 278 12510.40 117.10 54597.45 88888.00 2015-10-05 02:10:58.750 278 12510.35 117.08 54597.43 88888.00 2015-10-05 02:10:58.875 278 12510.30 117.05 54597.45 88888.00 2015-10-05 02:10:59.000 278 12510.30 117.05 54597.45 88888.00 2015-10-05 02:10:59.125 278 12510.33 117.03 54597.47 88888.00 2015-10-05 02:10:59.250 278 12510.35 117.03 54597.45 88888.00 2015-10-05 02:10:59.375 278 12510.38 117.05 54597.45 88888.00 2015-10-05 02:10:59.500 278 12510.35 117.08 54597.43 88888.00 2015-10-05 02:10:59.625 278 12510.42 117.08 54597.43 88888.00 2015-10-05 02:10:59.750 278 12510.50 117.05 54597.45 88888.00 2015-10-05 02:10:59.875 278 12510.50 117.05 54597.45 88888.00 2015-10-05 02:11:00.000 278 12510.45 117.08 54597.47 88888.00 2015-10-05 02:11:00.125 278 12510.40 117.08 54597.50 88888.00 2015-10-05 02:11:00.250 278 12510.38 117.08 54597.50 88888.00 2015-10-05 02:11:00.375 278 12510.40 117.10 54597.50 88888.00 2015-10-05 02:11:00.500 278 12510.38 117.10 54597.50 88888.00 2015-10-05 02:11:00.625 278 12510.27 117.03 54597.50 88888.00 2015-10-05 02:11:00.750 278 12510.17 116.97 54597.47 88888.00 2015-10-05 02:11:00.875 278 12510.23 117.03 54597.50 88888.00 2015-10-05 02:11:01.000 278 12510.30 117.05 54597.47 88888.00 2015-10-05 02:11:01.125 278 12510.33 117.05 54597.50 88888.00 2015-10-05 02:11:01.250 278 12510.33 117.00 54597.50 88888.00 2015-10-05 02:11:01.375 278 12510.35 117.05 54597.45 88888.00 2015-10-05 02:11:01.500 278 12510.33 117.05 54597.47 88888.00 2015-10-05 02:11:01.625 278 12510.30 117.05 54597.45 88888.00 2015-10-05 02:11:01.750 278 12510.23 117.05 54597.45 88888.00 2015-10-05 02:11:01.875 278 12510.23 117.05 54597.45 88888.00 2015-10-05 02:11:02.000 278 12510.25 117.05 54597.45 88888.00 2015-10-05 02:11:02.125 278 12510.27 117.05 54597.47 88888.00 2015-10-05 02:11:02.250 278 12510.23 116.97 54597.43 88888.00 2015-10-05 02:11:02.375 278 12510.25 116.95 54597.45 88888.00 2015-10-05 02:11:02.500 278 12510.27 116.97 54597.45 88888.00 2015-10-05 02:11:02.625 278 12510.33 116.97 54597.47 88888.00 2015-10-05 02:11:02.750 278 12510.40 117.00 54597.47 88888.00 2015-10-05 02:11:02.875 278 12510.35 117.03 54597.47 88888.00 2015-10-05 02:11:03.000 278 12510.33 117.05 54597.50 88888.00 2015-10-05 02:11:03.125 278 12510.33 117.03 54597.47 88888.00 2015-10-05 02:11:03.250 278 12510.35 117.03 54597.50 88888.00 2015-10-05 02:11:03.375 278 12510.40 117.03 54597.47 88888.00 2015-10-05 02:11:03.500 278 12510.33 117.00 54597.47 88888.00 2015-10-05 02:11:03.625 278 12510.25 116.97 54597.47 88888.00 2015-10-05 02:11:03.750 278 12510.23 116.97 54597.50 88888.00 2015-10-05 02:11:03.875 278 12510.33 117.00 54597.47 88888.00 2015-10-05 02:11:04.000 278 12510.25 116.97 54597.47 88888.00 2015-10-05 02:11:04.125 278 12510.17 116.97 54597.47 88888.00 2015-10-05 02:11:04.250 278 12510.15 116.97 54597.47 88888.00 2015-10-05 02:11:04.375 278 12510.17 117.00 54597.45 88888.00 2015-10-05 02:11:04.500 278 12510.10 117.00 54597.45 88888.00 2015-10-05 02:11:04.625 278 12510.10 117.03 54597.45 88888.00 2015-10-05 02:11:04.750 278 12510.15 117.00 54597.43 88888.00 2015-10-05 02:11:04.875 278 12510.10 116.97 54597.43 88888.00 2015-10-05 02:11:05.000 278 12510.15 116.97 54597.43 88888.00 2015-10-05 02:11:05.125 278 12510.27 117.00 54597.45 88888.00 2015-10-05 02:11:05.250 278 12510.33 116.92 54597.47 88888.00 2015-10-05 02:11:05.375 278 12510.38 116.92 54597.45 88888.00 2015-10-05 02:11:05.500 278 12510.40 116.95 54597.47 88888.00 2015-10-05 02:11:05.625 278 12510.38 116.97 54597.47 88888.00 2015-10-05 02:11:05.750 278 12510.35 116.97 54597.45 88888.00 2015-10-05 02:11:05.875 278 12510.30 117.00 54597.47 88888.00 2015-10-05 02:11:06.000 278 12510.15 116.97 54597.45 88888.00 2015-10-05 02:11:06.125 278 12510.08 116.97 54597.47 88888.00 2015-10-05 02:11:06.250 278 12510.02 116.95 54597.47 88888.00 2015-10-05 02:11:06.375 278 12510.08 116.95 54597.45 88888.00 2015-10-05 02:11:06.500 278 12510.10 116.95 54597.50 88888.00 2015-10-05 02:11:06.625 278 12510.17 116.95 54597.47 88888.00 2015-10-05 02:11:06.750 278 12510.25 116.92 54597.45 88888.00 2015-10-05 02:11:06.875 278 12510.25 116.95 54597.47 88888.00 2015-10-05 02:11:07.000 278 12510.20 116.92 54597.45 88888.00 2015-10-05 02:11:07.125 278 12510.20 116.95 54597.45 88888.00 2015-10-05 02:11:07.250 278 12510.25 116.92 54597.47 88888.00 2015-10-05 02:11:07.375 278 12510.23 116.95 54597.47 88888.00 2015-10-05 02:11:07.500 278 12510.17 116.97 54597.47 88888.00 2015-10-05 02:11:07.625 278 12510.20 116.97 54597.45 88888.00 2015-10-05 02:11:07.750 278 12510.17 116.97 54597.47 88888.00 2015-10-05 02:11:07.875 278 12510.20 116.97 54597.47 88888.00 2015-10-05 02:11:08.000 278 12510.20 116.95 54597.45 88888.00 2015-10-05 02:11:08.125 278 12510.20 116.95 54597.45 88888.00 2015-10-05 02:11:08.250 278 12510.15 116.92 54597.47 88888.00 2015-10-05 02:11:08.375 278 12510.15 116.92 54597.47 88888.00 2015-10-05 02:11:08.500 278 12510.17 116.95 54597.45 88888.00 2015-10-05 02:11:08.625 278 12510.20 116.95 54597.45 88888.00 2015-10-05 02:11:08.750 278 12510.15 116.95 54597.45 88888.00 2015-10-05 02:11:08.875 278 12510.15 116.97 54597.50 88888.00 2015-10-05 02:11:09.000 278 12510.15 117.00 54597.47 88888.00 2015-10-05 02:11:09.125 278 12510.12 116.95 54597.45 88888.00 2015-10-05 02:11:09.250 278 12510.12 117.00 54597.50 88888.00 2015-10-05 02:11:09.375 278 12510.10 117.03 54597.47 88888.00 2015-10-05 02:11:09.500 278 12510.02 116.97 54597.47 88888.00 2015-10-05 02:11:09.625 278 12509.98 116.95 54597.45 88888.00 2015-10-05 02:11:09.750 278 12509.98 116.95 54597.45 88888.00 2015-10-05 02:11:09.875 278 12509.98 116.97 54597.47 88888.00 2015-10-05 02:11:10.000 278 12510.05 116.95 54597.45 88888.00 2015-10-05 02:11:10.125 278 12510.02 116.95 54597.47 88888.00 2015-10-05 02:11:10.250 278 12509.98 116.90 54597.47 88888.00 2015-10-05 02:11:10.375 278 12509.95 116.92 54597.47 88888.00 2015-10-05 02:11:10.500 278 12509.95 116.90 54597.43 88888.00 2015-10-05 02:11:10.625 278 12509.98 116.90 54597.43 88888.00 2015-10-05 02:11:10.750 278 12509.95 116.95 54597.45 88888.00 2015-10-05 02:11:10.875 278 12509.98 116.95 54597.45 88888.00 2015-10-05 02:11:11.000 278 12510.08 116.95 54597.43 88888.00 2015-10-05 02:11:11.125 278 12510.05 116.95 54597.45 88888.00 2015-10-05 02:11:11.250 278 12510.08 116.92 54597.45 88888.00 2015-10-05 02:11:11.375 278 12510.05 116.88 54597.43 88888.00 2015-10-05 02:11:11.500 278 12509.98 116.85 54597.43 88888.00 2015-10-05 02:11:11.625 278 12509.95 116.85 54597.43 88888.00 2015-10-05 02:11:11.750 278 12509.92 116.83 54597.47 88888.00 2015-10-05 02:11:11.875 278 12509.98 116.92 54597.47 88888.00 2015-10-05 02:11:12.000 278 12510.08 116.95 54597.47 88888.00 2015-10-05 02:11:12.125 278 12510.05 116.90 54597.45 88888.00 2015-10-05 02:11:12.250 278 12510.05 116.92 54597.45 88888.00 2015-10-05 02:11:12.375 278 12510.08 116.92 54597.45 88888.00 2015-10-05 02:11:12.500 278 12510.02 116.95 54597.47 88888.00 2015-10-05 02:11:12.625 278 12509.98 116.92 54597.45 88888.00 2015-10-05 02:11:12.750 278 12509.95 116.90 54597.45 88888.00 2015-10-05 02:11:12.875 278 12510.00 116.90 54597.45 88888.00 2015-10-05 02:11:13.000 278 12509.92 116.92 54597.45 88888.00 2015-10-05 02:11:13.125 278 12509.90 116.90 54597.45 88888.00 2015-10-05 02:11:13.250 278 12509.88 116.85 54597.47 88888.00 2015-10-05 02:11:13.375 278 12509.90 116.88 54597.47 88888.00 2015-10-05 02:11:13.500 278 12509.92 116.90 54597.47 88888.00 2015-10-05 02:11:13.625 278 12509.88 116.88 54597.47 88888.00 2015-10-05 02:11:13.750 278 12509.92 116.85 54597.47 88888.00 2015-10-05 02:11:13.875 278 12509.98 116.85 54597.45 88888.00 2015-10-05 02:11:14.000 278 12509.98 116.90 54597.45 88888.00 2015-10-05 02:11:14.125 278 12509.98 116.88 54597.45 88888.00 2015-10-05 02:11:14.250 278 12509.95 116.88 54597.47 88888.00 2015-10-05 02:11:14.375 278 12509.92 116.88 54597.47 88888.00 2015-10-05 02:11:14.500 278 12509.95 116.85 54597.47 88888.00 2015-10-05 02:11:14.625 278 12510.00 116.85 54597.47 88888.00 2015-10-05 02:11:14.750 278 12509.98 116.85 54597.47 88888.00 2015-10-05 02:11:14.875 278 12509.92 116.83 54597.43 88888.00 2015-10-05 02:11:15.000 278 12509.83 116.80 54597.43 88888.00 2015-10-05 02:11:15.125 278 12509.83 116.83 54597.43 88888.00 2015-10-05 02:11:15.250 278 12509.80 116.85 54597.43 88888.00 2015-10-05 02:11:15.375 278 12509.85 116.85 54597.43 88888.00 2015-10-05 02:11:15.500 278 12509.85 116.85 54597.45 88888.00 2015-10-05 02:11:15.625 278 12509.85 116.83 54597.45 88888.00 2015-10-05 02:11:15.750 278 12509.92 116.85 54597.45 88888.00 2015-10-05 02:11:15.875 278 12509.90 116.85 54597.45 88888.00 2015-10-05 02:11:16.000 278 12509.95 116.83 54597.47 88888.00 2015-10-05 02:11:16.125 278 12509.95 116.83 54597.47 88888.00 2015-10-05 02:11:16.250 278 12509.92 116.83 54597.47 88888.00 2015-10-05 02:11:16.375 278 12509.92 116.83 54597.47 88888.00 2015-10-05 02:11:16.500 278 12509.90 116.85 54597.47 88888.00 2015-10-05 02:11:16.625 278 12509.95 116.83 54597.47 88888.00 2015-10-05 02:11:16.750 278 12510.00 116.83 54597.45 88888.00 2015-10-05 02:11:16.875 278 12510.05 116.83 54597.45 88888.00 2015-10-05 02:11:17.000 278 12510.00 116.85 54597.43 88888.00 2015-10-05 02:11:17.125 278 12509.95 116.85 54597.45 88888.00 2015-10-05 02:11:17.250 278 12509.88 116.85 54597.45 88888.00 2015-10-05 02:11:17.375 278 12509.95 116.83 54597.45 88888.00 2015-10-05 02:11:17.500 278 12509.98 116.83 54597.45 88888.00 2015-10-05 02:11:17.625 278 12509.98 116.85 54597.45 88888.00 2015-10-05 02:11:17.750 278 12509.98 116.88 54597.45 88888.00 2015-10-05 02:11:17.875 278 12509.95 116.85 54597.47 88888.00 2015-10-05 02:11:18.000 278 12509.92 116.80 54597.45 88888.00 2015-10-05 02:11:18.125 278 12510.00 116.80 54597.45 88888.00 2015-10-05 02:11:18.250 278 12509.95 116.83 54597.45 88888.00 2015-10-05 02:11:18.375 278 12509.98 116.88 54597.47 88888.00 2015-10-05 02:11:18.500 278 12510.00 116.90 54597.50 88888.00 2015-10-05 02:11:18.625 278 12509.98 116.88 54597.50 88888.00 2015-10-05 02:11:18.750 278 12509.98 116.88 54597.47 88888.00 2015-10-05 02:11:18.875 278 12509.98 116.88 54597.47 88888.00 2015-10-05 02:11:19.000 278 12509.92 116.85 54597.47 88888.00 2015-10-05 02:11:19.125 278 12509.98 116.85 54597.47 88888.00 2015-10-05 02:11:19.250 278 12509.98 116.85 54597.50 88888.00 2015-10-05 02:11:19.375 278 12509.95 116.85 54597.47 88888.00 2015-10-05 02:11:19.500 278 12509.92 116.85 54597.47 88888.00 2015-10-05 02:11:19.625 278 12509.92 116.83 54597.50 88888.00 2015-10-05 02:11:19.750 278 12509.90 116.83 54597.47 88888.00 2015-10-05 02:11:19.875 278 12509.92 116.83 54597.43 88888.00 2015-10-05 02:11:20.000 278 12509.98 116.83 54597.43 88888.00 2015-10-05 02:11:20.125 278 12510.00 116.83 54597.45 88888.00 2015-10-05 02:11:20.250 278 12509.95 116.83 54597.43 88888.00 2015-10-05 02:11:20.375 278 12509.92 116.88 54597.40 88888.00 2015-10-05 02:11:20.500 278 12509.88 116.90 54597.45 88888.00 2015-10-05 02:11:20.625 278 12509.90 116.90 54597.47 88888.00 2015-10-05 02:11:20.750 278 12509.90 116.85 54597.45 88888.00 2015-10-05 02:11:20.875 278 12509.92 116.85 54597.45 88888.00 2015-10-05 02:11:21.000 278 12509.92 116.88 54597.45 88888.00 2015-10-05 02:11:21.125 278 12509.90 116.85 54597.45 88888.00 2015-10-05 02:11:21.250 278 12509.83 116.83 54597.45 88888.00 2015-10-05 02:11:21.375 278 12509.85 116.83 54597.43 88888.00 2015-10-05 02:11:21.500 278 12509.92 116.85 54597.43 88888.00 2015-10-05 02:11:21.625 278 12509.95 116.88 54597.43 88888.00 2015-10-05 02:11:21.750 278 12509.95 116.90 54597.45 88888.00 2015-10-05 02:11:21.875 278 12510.00 116.90 54597.45 88888.00 2015-10-05 02:11:22.000 278 12510.02 116.90 54597.45 88888.00 2015-10-05 02:11:22.125 278 12510.05 116.90 54597.45 88888.00 2015-10-05 02:11:22.250 278 12510.02 116.92 54597.45 88888.00 2015-10-05 02:11:22.375 278 12510.00 116.92 54597.43 88888.00 2015-10-05 02:11:22.500 278 12509.98 116.90 54597.40 88888.00 2015-10-05 02:11:22.625 278 12509.98 116.88 54597.43 88888.00 2015-10-05 02:11:22.750 278 12510.02 116.88 54597.40 88888.00 2015-10-05 02:11:22.875 278 12510.00 116.88 54597.45 88888.00 2015-10-05 02:11:23.000 278 12509.95 116.88 54597.43 88888.00 2015-10-05 02:11:23.125 278 12509.95 116.88 54597.43 88888.00 2015-10-05 02:11:23.250 278 12509.92 116.88 54597.43 88888.00 2015-10-05 02:11:23.375 278 12509.95 116.90 54597.43 88888.00 2015-10-05 02:11:23.500 278 12509.95 116.90 54597.40 88888.00 2015-10-05 02:11:23.625 278 12509.95 116.90 54597.43 88888.00 2015-10-05 02:11:23.750 278 12509.92 116.92 54597.40 88888.00 2015-10-05 02:11:23.875 278 12509.98 116.92 54597.43 88888.00 2015-10-05 02:11:24.000 278 12509.95 116.95 54597.40 88888.00 2015-10-05 02:11:24.125 278 12509.95 116.92 54597.40 88888.00 2015-10-05 02:11:24.250 278 12509.90 116.92 54597.40 88888.00 2015-10-05 02:11:24.375 278 12509.95 116.90 54597.38 88888.00 2015-10-05 02:11:24.500 278 12509.95 116.92 54597.35 88888.00 2015-10-05 02:11:24.625 278 12509.95 116.90 54597.38 88888.00 2015-10-05 02:11:24.750 278 12509.98 116.90 54597.38 88888.00 2015-10-05 02:11:24.875 278 12510.00 116.90 54597.38 88888.00 2015-10-05 02:11:25.000 278 12510.02 116.90 54597.32 88888.00 2015-10-05 02:11:25.125 278 12510.08 116.88 54597.35 88888.00 2015-10-05 02:11:25.250 278 12510.02 116.88 54597.40 88888.00 2015-10-05 02:11:25.375 278 12510.00 116.88 54597.40 88888.00 2015-10-05 02:11:25.500 278 12509.90 116.90 54597.40 88888.00 2015-10-05 02:11:25.625 278 12509.90 116.88 54597.38 88888.00 2015-10-05 02:11:25.750 278 12509.92 116.88 54597.38 88888.00 2015-10-05 02:11:25.875 278 12510.00 116.85 54597.35 88888.00 2015-10-05 02:11:26.000 278 12510.05 116.88 54597.38 88888.00 2015-10-05 02:11:26.125 278 12510.00 116.88 54597.35 88888.00 2015-10-05 02:11:26.250 278 12509.90 116.85 54597.32 88888.00 2015-10-05 02:11:26.375 278 12509.92 116.88 54597.35 88888.00 2015-10-05 02:11:26.500 278 12509.92 116.85 54597.35 88888.00 2015-10-05 02:11:26.625 278 12509.92 116.88 54597.32 88888.00 2015-10-05 02:11:26.750 278 12509.90 116.85 54597.35 88888.00 2015-10-05 02:11:26.875 278 12509.90 116.85 54597.35 88888.00 2015-10-05 02:11:27.000 278 12509.92 116.85 54597.35 88888.00 2015-10-05 02:11:27.125 278 12509.95 116.85 54597.35 88888.00 2015-10-05 02:11:27.250 278 12509.92 116.83 54597.32 88888.00 2015-10-05 02:11:27.375 278 12509.90 116.83 54597.30 88888.00 2015-10-05 02:11:27.500 278 12509.92 116.83 54597.30 88888.00 2015-10-05 02:11:27.625 278 12509.95 116.85 54597.30 88888.00 2015-10-05 02:11:27.750 278 12509.98 116.85 54597.30 88888.00 2015-10-05 02:11:27.875 278 12509.98 116.83 54597.30 88888.00 2015-10-05 02:11:28.000 278 12510.00 116.78 54597.28 88888.00 2015-10-05 02:11:28.125 278 12510.02 116.80 54597.30 88888.00 2015-10-05 02:11:28.250 278 12509.95 116.78 54597.32 88888.00 2015-10-05 02:11:28.375 278 12509.92 116.80 54597.30 88888.00 2015-10-05 02:11:28.500 278 12509.90 116.78 54597.28 88888.00 2015-10-05 02:11:28.625 278 12509.90 116.75 54597.28 88888.00 2015-10-05 02:11:28.750 278 12509.95 116.80 54597.32 88888.00 2015-10-05 02:11:28.875 278 12510.00 116.85 54597.32 88888.00 2015-10-05 02:11:29.000 278 12510.02 116.78 54597.28 88888.00 2015-10-05 02:11:29.125 278 12510.05 116.78 54597.30 88888.00 2015-10-05 02:11:29.250 278 12510.05 116.78 54597.30 88888.00 2015-10-05 02:11:29.375 278 12510.05 116.78 54597.32 88888.00 2015-10-05 02:11:29.500 278 12510.05 116.78 54597.30 88888.00 2015-10-05 02:11:29.625 278 12510.00 116.75 54597.30 88888.00 2015-10-05 02:11:29.750 278 12509.92 116.75 54597.32 88888.00 2015-10-05 02:11:29.875 278 12509.92 116.75 54597.28 88888.00 2015-10-05 02:11:30.000 278 12509.95 116.72 54597.28 88888.00 2015-10-05 02:11:30.125 278 12510.00 116.72 54597.28 88888.00 2015-10-05 02:11:30.250 278 12510.00 116.72 54597.28 88888.00 2015-10-05 02:11:30.375 278 12510.02 116.70 54597.28 88888.00 2015-10-05 02:11:30.500 278 12509.98 116.70 54597.30 88888.00 2015-10-05 02:11:30.625 278 12509.95 116.72 54597.30 88888.00 2015-10-05 02:11:30.750 278 12510.00 116.72 54597.28 88888.00 2015-10-05 02:11:30.875 278 12510.00 116.70 54597.30 88888.00 2015-10-05 02:11:31.000 278 12510.00 116.70 54597.30 88888.00 2015-10-05 02:11:31.125 278 12509.98 116.70 54597.30 88888.00 2015-10-05 02:11:31.250 278 12509.98 116.65 54597.30 88888.00 2015-10-05 02:11:31.375 278 12509.98 116.67 54597.32 88888.00 2015-10-05 02:11:31.500 278 12509.95 116.65 54597.32 88888.00 2015-10-05 02:11:31.625 278 12509.95 116.67 54597.32 88888.00 2015-10-05 02:11:31.750 278 12509.92 116.67 54597.32 88888.00 2015-10-05 02:11:31.875 278 12509.92 116.67 54597.32 88888.00 2015-10-05 02:11:32.000 278 12509.95 116.65 54597.30 88888.00 2015-10-05 02:11:32.125 278 12510.00 116.62 54597.28 88888.00 2015-10-05 02:11:32.250 278 12509.98 116.60 54597.30 88888.00 2015-10-05 02:11:32.375 278 12509.95 116.65 54597.32 88888.00 2015-10-05 02:11:32.500 278 12509.88 116.67 54597.32 88888.00 2015-10-05 02:11:32.625 278 12509.88 116.65 54597.30 88888.00 2015-10-05 02:11:32.750 278 12509.83 116.62 54597.30 88888.00 2015-10-05 02:11:32.875 278 12509.75 116.60 54597.32 88888.00 2015-10-05 02:11:33.000 278 12509.73 116.58 54597.32 88888.00 2015-10-05 02:11:33.125 278 12509.77 116.58 54597.35 88888.00 2015-10-05 02:11:33.250 278 12509.77 116.55 54597.32 88888.00 2015-10-05 02:11:33.375 278 12509.80 116.55 54597.32 88888.00 2015-10-05 02:11:33.500 278 12509.70 116.50 54597.32 88888.00 2015-10-05 02:11:33.625 278 12509.73 116.47 54597.35 88888.00 2015-10-05 02:11:33.750 278 12509.77 116.50 54597.35 88888.00 2015-10-05 02:11:33.875 278 12509.77 116.50 54597.32 88888.00 2015-10-05 02:11:34.000 278 12509.77 116.47 54597.32 88888.00 2015-10-05 02:11:34.125 278 12509.75 116.47 54597.32 88888.00 2015-10-05 02:11:34.250 278 12509.73 116.50 54597.35 88888.00 2015-10-05 02:11:34.375 278 12509.70 116.53 54597.30 88888.00 2015-10-05 02:11:34.500 278 12509.65 116.53 54597.32 88888.00 2015-10-05 02:11:34.625 278 12509.62 116.50 54597.35 88888.00 2015-10-05 02:11:34.750 278 12509.60 116.45 54597.32 88888.00 2015-10-05 02:11:34.875 278 12509.58 116.40 54597.32 88888.00 2015-10-05 02:11:35.000 278 12509.60 116.42 54597.35 88888.00 2015-10-05 02:11:35.125 278 12509.52 116.38 54597.35 88888.00 2015-10-05 02:11:35.250 278 12509.48 116.30 54597.32 88888.00 2015-10-05 02:11:35.375 278 12509.55 116.30 54597.32 88888.00 2015-10-05 02:11:35.500 278 12509.55 116.33 54597.32 88888.00 2015-10-05 02:11:35.625 278 12509.55 116.35 54597.32 88888.00 2015-10-05 02:11:35.750 278 12509.52 116.35 54597.32 88888.00 2015-10-05 02:11:35.875 278 12509.52 116.33 54597.32 88888.00 2015-10-05 02:11:36.000 278 12509.55 116.33 54597.35 88888.00 2015-10-05 02:11:36.125 278 12509.55 116.33 54597.32 88888.00 2015-10-05 02:11:36.250 278 12509.48 116.33 54597.32 88888.00 2015-10-05 02:11:36.375 278 12509.52 116.30 54597.38 88888.00 2015-10-05 02:11:36.500 278 12509.52 116.25 54597.38 88888.00 2015-10-05 02:11:36.625 278 12509.48 116.25 54597.35 88888.00 2015-10-05 02:11:36.750 278 12509.45 116.28 54597.35 88888.00 2015-10-05 02:11:36.875 278 12509.50 116.25 54597.35 88888.00 2015-10-05 02:11:37.000 278 12509.48 116.22 54597.32 88888.00 2015-10-05 02:11:37.125 278 12509.42 116.20 54597.35 88888.00 2015-10-05 02:11:37.250 278 12509.42 116.20 54597.35 88888.00 2015-10-05 02:11:37.375 278 12509.50 116.20 54597.32 88888.00 2015-10-05 02:11:37.500 278 12509.48 116.25 54597.32 88888.00 2015-10-05 02:11:37.625 278 12509.45 116.25 54597.38 88888.00 2015-10-05 02:11:37.750 278 12509.38 116.25 54597.43 88888.00 2015-10-05 02:11:37.875 278 12509.38 116.22 54597.40 88888.00 2015-10-05 02:11:38.000 278 12509.35 116.20 54597.40 88888.00 2015-10-05 02:11:38.125 278 12509.35 116.17 54597.43 88888.00 2015-10-05 02:11:38.250 278 12509.33 116.12 54597.40 88888.00 2015-10-05 02:11:38.375 278 12509.35 116.17 54597.38 88888.00 2015-10-05 02:11:38.500 278 12509.33 116.20 54597.40 88888.00 2015-10-05 02:11:38.625 278 12509.33 116.15 54597.40 88888.00 2015-10-05 02:11:38.750 278 12509.27 116.15 54597.40 88888.00 2015-10-05 02:11:38.875 278 12509.23 116.15 54597.43 88888.00 2015-10-05 02:11:39.000 278 12509.17 116.12 54597.40 88888.00 2015-10-05 02:11:39.125 278 12509.20 116.12 54597.38 88888.00 2015-10-05 02:11:39.250 278 12509.27 116.12 54597.40 88888.00 2015-10-05 02:11:39.375 278 12509.27 116.10 54597.40 88888.00 2015-10-05 02:11:39.500 278 12509.20 116.10 54597.43 88888.00 2015-10-05 02:11:39.625 278 12509.15 116.10 54597.40 88888.00 2015-10-05 02:11:39.750 278 12509.12 116.08 54597.40 88888.00 2015-10-05 02:11:39.875 278 12509.08 116.05 54597.40 88888.00 2015-10-05 02:11:40.000 278 12509.12 116.08 54597.43 88888.00 2015-10-05 02:11:40.125 278 12509.15 116.08 54597.43 88888.00 2015-10-05 02:11:40.250 278 12509.10 116.08 54597.38 88888.00 2015-10-05 02:11:40.375 278 12509.15 116.08 54597.40 88888.00 2015-10-05 02:11:40.500 278 12509.23 116.10 54597.40 88888.00 2015-10-05 02:11:40.625 278 12509.25 116.10 54597.43 88888.00 2015-10-05 02:11:40.750 278 12509.27 116.05 54597.43 88888.00 2015-10-05 02:11:40.875 278 12509.23 116.03 54597.40 88888.00 2015-10-05 02:11:41.000 278 12509.17 116.03 54597.38 88888.00 2015-10-05 02:11:41.125 278 12509.12 116.03 54597.38 88888.00 2015-10-05 02:11:41.250 278 12509.15 116.05 54597.43 88888.00 2015-10-05 02:11:41.375 278 12509.20 116.08 54597.45 88888.00 2015-10-05 02:11:41.500 278 12509.12 116.08 54597.45 88888.00 2015-10-05 02:11:41.625 278 12509.02 116.05 54597.43 88888.00 2015-10-05 02:11:41.750 278 12509.08 116.05 54597.40 88888.00 2015-10-05 02:11:41.875 278 12509.10 116.05 54597.43 88888.00 2015-10-05 02:11:42.000 278 12509.08 116.03 54597.40 88888.00 2015-10-05 02:11:42.125 278 12509.02 116.03 54597.43 88888.00 2015-10-05 02:11:42.250 278 12509.08 116.03 54597.43 88888.00 2015-10-05 02:11:42.375 278 12509.12 116.03 54597.43 88888.00 2015-10-05 02:11:42.500 278 12509.15 116.03 54597.43 88888.00 2015-10-05 02:11:42.625 278 12509.15 116.03 54597.43 88888.00 2015-10-05 02:11:42.750 278 12509.12 116.03 54597.45 88888.00 2015-10-05 02:11:42.875 278 12509.12 116.03 54597.43 88888.00 2015-10-05 02:11:43.000 278 12509.12 116.00 54597.40 88888.00 2015-10-05 02:11:43.125 278 12509.10 116.00 54597.40 88888.00 2015-10-05 02:11:43.250 278 12509.10 116.03 54597.43 88888.00 2015-10-05 02:11:43.375 278 12509.10 116.03 54597.40 88888.00 2015-10-05 02:11:43.500 278 12509.12 116.03 54597.40 88888.00 2015-10-05 02:11:43.625 278 12509.08 116.00 54597.40 88888.00 2015-10-05 02:11:43.750 278 12509.02 116.05 54597.40 88888.00 2015-10-05 02:11:43.875 278 12509.02 116.05 54597.40 88888.00 2015-10-05 02:11:44.000 278 12509.08 116.05 54597.40 88888.00 2015-10-05 02:11:44.125 278 12509.12 116.08 54597.43 88888.00 2015-10-05 02:11:44.250 278 12509.05 116.03 54597.43 88888.00 2015-10-05 02:11:44.375 278 12509.08 116.08 54597.43 88888.00 2015-10-05 02:11:44.500 278 12509.08 116.05 54597.43 88888.00 2015-10-05 02:11:44.625 278 12509.12 116.10 54597.45 88888.00 2015-10-05 02:11:44.750 278 12509.02 116.08 54597.45 88888.00 2015-10-05 02:11:44.875 278 12509.02 116.08 54597.40 88888.00 2015-10-05 02:11:45.000 278 12509.12 116.05 54597.40 88888.00 2015-10-05 02:11:45.125 278 12509.15 116.05 54597.40 88888.00 2015-10-05 02:11:45.250 278 12509.10 116.10 54597.43 88888.00 2015-10-05 02:11:45.375 278 12509.10 116.10 54597.45 88888.00 2015-10-05 02:11:45.500 278 12509.00 116.10 54597.43 88888.00 2015-10-05 02:11:45.625 278 12508.95 116.10 54597.43 88888.00 2015-10-05 02:11:45.750 278 12508.98 116.12 54597.43 88888.00 2015-10-05 02:11:45.875 278 12509.00 116.10 54597.43 88888.00 2015-10-05 02:11:46.000 278 12509.02 116.10 54597.40 88888.00 2015-10-05 02:11:46.125 278 12509.10 116.12 54597.38 88888.00 2015-10-05 02:11:46.250 278 12509.12 116.12 54597.43 88888.00 2015-10-05 02:11:46.375 278 12509.12 116.15 54597.43 88888.00 2015-10-05 02:11:46.500 278 12509.10 116.15 54597.40 88888.00 2015-10-05 02:11:46.625 278 12509.10 116.17 54597.40 88888.00 2015-10-05 02:11:46.750 278 12509.12 116.15 54597.38 88888.00 2015-10-05 02:11:46.875 278 12509.08 116.10 54597.38 88888.00 2015-10-05 02:11:47.000 278 12509.00 116.12 54597.35 88888.00 2015-10-05 02:11:47.125 278 12509.02 116.17 54597.38 88888.00 2015-10-05 02:11:47.250 278 12509.05 116.20 54597.40 88888.00 2015-10-05 02:11:47.375 278 12509.12 116.17 54597.40 88888.00 2015-10-05 02:11:47.500 278 12509.12 116.15 54597.40 88888.00 2015-10-05 02:11:47.625 278 12509.12 116.17 54597.38 88888.00 2015-10-05 02:11:47.750 278 12509.15 116.22 54597.38 88888.00 2015-10-05 02:11:47.875 278 12509.20 116.22 54597.32 88888.00 2015-10-05 02:11:48.000 278 12509.25 116.20 54597.32 88888.00 2015-10-05 02:11:48.125 278 12509.25 116.22 54597.35 88888.00 2015-10-05 02:11:48.250 278 12509.25 116.20 54597.35 88888.00 2015-10-05 02:11:48.375 278 12509.20 116.22 54597.35 88888.00 2015-10-05 02:11:48.500 278 12509.08 116.20 54597.35 88888.00 2015-10-05 02:11:48.625 278 12509.08 116.20 54597.35 88888.00 2015-10-05 02:11:48.750 278 12509.08 116.22 54597.32 88888.00 2015-10-05 02:11:48.875 278 12509.10 116.22 54597.35 88888.00 2015-10-05 02:11:49.000 278 12509.15 116.25 54597.35 88888.00 2015-10-05 02:11:49.125 278 12509.10 116.25 54597.35 88888.00 2015-10-05 02:11:49.250 278 12509.08 116.20 54597.32 88888.00 2015-10-05 02:11:49.375 278 12509.15 116.20 54597.32 88888.00 2015-10-05 02:11:49.500 278 12509.20 116.25 54597.28 88888.00 2015-10-05 02:11:49.625 278 12509.23 116.28 54597.30 88888.00 2015-10-05 02:11:49.750 278 12509.25 116.30 54597.30 88888.00 2015-10-05 02:11:49.875 278 12509.27 116.30 54597.30 88888.00 2015-10-05 02:11:50.000 278 12509.20 116.30 54597.25 88888.00 2015-10-05 02:11:50.125 278 12509.10 116.25 54597.28 88888.00 2015-10-05 02:11:50.250 278 12509.05 116.28 54597.30 88888.00 2015-10-05 02:11:50.375 278 12509.10 116.30 54597.30 88888.00 2015-10-05 02:11:50.500 278 12509.10 116.28 54597.30 88888.00 2015-10-05 02:11:50.625 278 12509.12 116.30 54597.28 88888.00 2015-10-05 02:11:50.750 278 12509.15 116.30 54597.28 88888.00 2015-10-05 02:11:50.875 278 12509.17 116.35 54597.30 88888.00 2015-10-05 02:11:51.000 278 12509.25 116.40 54597.25 88888.00 2015-10-05 02:11:51.125 278 12509.30 116.42 54597.28 88888.00 2015-10-05 02:11:51.250 278 12509.27 116.42 54597.25 88888.00 2015-10-05 02:11:51.375 278 12509.35 116.45 54597.28 88888.00 2015-10-05 02:11:51.500 278 12509.42 116.47 54597.28 88888.00 2015-10-05 02:11:51.625 278 12509.45 116.45 54597.28 88888.00 2015-10-05 02:11:51.750 278 12509.38 116.45 54597.25 88888.00 2015-10-05 02:11:51.875 278 12509.33 116.42 54597.25 88888.00 2015-10-05 02:11:52.000 278 12509.30 116.45 54597.28 88888.00 2015-10-05 02:11:52.125 278 12509.27 116.42 54597.25 88888.00 2015-10-05 02:11:52.250 278 12509.23 116.40 54597.22 88888.00 2015-10-05 02:11:52.375 278 12509.33 116.40 54597.22 88888.00 2015-10-05 02:11:52.500 278 12509.38 116.42 54597.22 88888.00 2015-10-05 02:11:52.625 278 12509.45 116.45 54597.20 88888.00 2015-10-05 02:11:52.750 278 12509.48 116.47 54597.20 88888.00 2015-10-05 02:11:52.875 278 12509.45 116.50 54597.22 88888.00 2015-10-05 02:11:53.000 278 12509.40 116.53 54597.22 88888.00 2015-10-05 02:11:53.125 278 12509.40 116.53 54597.20 88888.00 2015-10-05 02:11:53.250 278 12509.40 116.55 54597.22 88888.00 2015-10-05 02:11:53.375 278 12509.45 116.55 54597.20 88888.00 2015-10-05 02:11:53.500 278 12509.42 116.55 54597.22 88888.00 2015-10-05 02:11:53.625 278 12509.40 116.50 54597.20 88888.00 2015-10-05 02:11:53.750 278 12509.35 116.50 54597.20 88888.00 2015-10-05 02:11:53.875 278 12509.40 116.47 54597.22 88888.00 2015-10-05 02:11:54.000 278 12509.42 116.47 54597.20 88888.00 2015-10-05 02:11:54.125 278 12509.52 116.50 54597.22 88888.00 2015-10-05 02:11:54.250 278 12509.52 116.55 54597.22 88888.00 2015-10-05 02:11:54.375 278 12509.60 116.58 54597.22 88888.00 2015-10-05 02:11:54.500 278 12509.65 116.60 54597.20 88888.00 2015-10-05 02:11:54.625 278 12509.67 116.62 54597.20 88888.00 2015-10-05 02:11:54.750 278 12509.60 116.62 54597.18 88888.00 2015-10-05 02:11:54.875 278 12509.55 116.65 54597.20 88888.00 2015-10-05 02:11:55.000 278 12509.48 116.65 54597.20 88888.00 2015-10-05 02:11:55.125 278 12509.45 116.65 54597.22 88888.00 2015-10-05 02:11:55.250 278 12509.42 116.65 54597.20 88888.00 2015-10-05 02:11:55.375 278 12509.50 116.62 54597.18 88888.00 2015-10-05 02:11:55.500 278 12509.52 116.60 54597.20 88888.00 2015-10-05 02:11:55.625 278 12509.58 116.60 54597.22 88888.00 2015-10-05 02:11:55.750 278 12509.60 116.60 54597.20 88888.00 2015-10-05 02:11:55.875 278 12509.60 116.62 54597.22 88888.00 2015-10-05 02:11:56.000 278 12509.60 116.62 54597.18 88888.00 2015-10-05 02:11:56.125 278 12509.58 116.62 54597.18 88888.00 2015-10-05 02:11:56.250 278 12509.55 116.62 54597.18 88888.00 2015-10-05 02:11:56.375 278 12509.55 116.62 54597.18 88888.00 2015-10-05 02:11:56.500 278 12509.60 116.67 54597.20 88888.00 2015-10-05 02:11:56.625 278 12509.62 116.70 54597.20 88888.00 2015-10-05 02:11:56.750 278 12509.67 116.65 54597.18 88888.00 2015-10-05 02:11:56.875 278 12509.70 116.65 54597.18 88888.00 2015-10-05 02:11:57.000 278 12509.70 116.65 54597.15 88888.00 2015-10-05 02:11:57.125 278 12509.67 116.67 54597.18 88888.00 2015-10-05 02:11:57.250 278 12509.67 116.67 54597.18 88888.00 2015-10-05 02:11:57.375 278 12509.73 116.70 54597.15 88888.00 2015-10-05 02:11:57.500 278 12509.70 116.72 54597.18 88888.00 2015-10-05 02:11:57.625 278 12509.75 116.70 54597.18 88888.00 2015-10-05 02:11:57.750 278 12509.77 116.67 54597.18 88888.00 2015-10-05 02:11:57.875 278 12509.77 116.70 54597.15 88888.00 2015-10-05 02:11:58.000 278 12509.80 116.72 54597.15 88888.00 2015-10-05 02:11:58.125 278 12509.75 116.75 54597.15 88888.00 2015-10-05 02:11:58.250 278 12509.67 116.75 54597.18 88888.00 2015-10-05 02:11:58.375 278 12509.65 116.72 54597.15 88888.00 2015-10-05 02:11:58.500 278 12509.70 116.70 54597.15 88888.00 2015-10-05 02:11:58.625 278 12509.70 116.72 54597.18 88888.00 2015-10-05 02:11:58.750 278 12509.70 116.78 54597.15 88888.00 2015-10-05 02:11:58.875 278 12509.73 116.78 54597.15 88888.00 2015-10-05 02:11:59.000 278 12509.80 116.78 54597.15 88888.00 2015-10-05 02:11:59.125 278 12509.80 116.75 54597.12 88888.00 2015-10-05 02:11:59.250 278 12509.83 116.75 54597.12 88888.00 2015-10-05 02:11:59.375 278 12509.77 116.75 54597.10 88888.00 2015-10-05 02:11:59.500 278 12509.77 116.75 54597.10 88888.00 2015-10-05 02:11:59.625 278 12509.83 116.75 54597.12 88888.00 2015-10-05 02:11:59.750 278 12509.83 116.78 54597.12 88888.00 2015-10-05 02:11:59.875 278 12509.80 116.75 54597.12 88888.00 2015-10-05 02:12:00.000 278 12509.77 116.75 54597.10 88888.00 2015-10-05 02:12:00.125 278 12509.80 116.75 54597.12 88888.00 2015-10-05 02:12:00.250 278 12509.77 116.72 54597.15 88888.00 2015-10-05 02:12:00.375 278 12509.75 116.72 54597.12 88888.00 2015-10-05 02:12:00.500 278 12509.73 116.72 54597.10 88888.00 2015-10-05 02:12:00.625 278 12509.77 116.78 54597.10 88888.00 2015-10-05 02:12:00.750 278 12509.90 116.80 54597.10 88888.00 2015-10-05 02:12:00.875 278 12509.92 116.83 54597.10 88888.00 2015-10-05 02:12:01.000 278 12509.98 116.80 54597.10 88888.00 2015-10-05 02:12:01.125 278 12509.95 116.80 54597.10 88888.00 2015-10-05 02:12:01.250 278 12509.85 116.78 54597.10 88888.00 2015-10-05 02:12:01.375 278 12509.88 116.78 54597.12 88888.00 2015-10-05 02:12:01.500 278 12509.90 116.80 54597.12 88888.00 2015-10-05 02:12:01.625 278 12509.92 116.80 54597.12 88888.00 2015-10-05 02:12:01.750 278 12509.90 116.80 54597.12 88888.00 2015-10-05 02:12:01.875 278 12509.88 116.78 54597.12 88888.00 2015-10-05 02:12:02.000 278 12509.88 116.72 54597.07 88888.00 2015-10-05 02:12:02.125 278 12509.92 116.72 54597.05 88888.00 2015-10-05 02:12:02.250 278 12509.95 116.72 54597.07 88888.00 2015-10-05 02:12:02.375 278 12509.98 116.75 54597.07 88888.00 2015-10-05 02:12:02.500 278 12509.95 116.75 54597.07 88888.00 2015-10-05 02:12:02.625 278 12510.02 116.78 54597.05 88888.00 2015-10-05 02:12:02.750 278 12510.05 116.80 54597.05 88888.00 2015-10-05 02:12:02.875 278 12510.02 116.78 54597.05 88888.00 2015-10-05 02:12:03.000 278 12510.00 116.75 54597.05 88888.00 2015-10-05 02:12:03.125 278 12509.95 116.75 54597.05 88888.00 2015-10-05 02:12:03.250 278 12509.88 116.75 54597.05 88888.00 2015-10-05 02:12:03.375 278 12509.90 116.75 54597.05 88888.00 2015-10-05 02:12:03.500 278 12509.90 116.70 54597.03 88888.00 2015-10-05 02:12:03.625 278 12509.88 116.72 54597.03 88888.00 2015-10-05 02:12:03.750 278 12509.88 116.70 54597.03 88888.00 2015-10-05 02:12:03.875 278 12509.90 116.67 54597.00 88888.00 2015-10-05 02:12:04.000 278 12509.95 116.67 54597.03 88888.00 2015-10-05 02:12:04.125 278 12509.98 116.70 54597.03 88888.00 2015-10-05 02:12:04.250 278 12510.05 116.70 54597.03 88888.00 2015-10-05 02:12:04.375 278 12510.12 116.72 54597.00 88888.00 2015-10-05 02:12:04.500 278 12510.02 116.72 54597.03 88888.00 2015-10-05 02:12:04.625 278 12510.00 116.72 54597.03 88888.00 2015-10-05 02:12:04.750 278 12509.92 116.70 54597.00 88888.00 2015-10-05 02:12:04.875 278 12510.00 116.70 54597.00 88888.00 2015-10-05 02:12:05.000 278 12509.98 116.67 54597.00 88888.00 2015-10-05 02:12:05.125 278 12510.00 116.70 54597.00 88888.00 2015-10-05 02:12:05.250 278 12509.98 116.67 54597.03 88888.00 2015-10-05 02:12:05.375 278 12510.08 116.65 54597.00 88888.00 2015-10-05 02:12:05.500 278 12510.10 116.65 54597.03 88888.00 2015-10-05 02:12:05.625 278 12510.17 116.62 54597.03 88888.00 2015-10-05 02:12:05.750 278 12510.17 116.67 54597.00 88888.00 2015-10-05 02:12:05.875 278 12510.15 116.67 54597.00 88888.00 2015-10-05 02:12:06.000 278 12510.10 116.65 54597.00 88888.00 2015-10-05 02:12:06.125 278 12510.12 116.67 54597.03 88888.00 2015-10-05 02:12:06.250 278 12510.08 116.67 54597.03 88888.00 2015-10-05 02:12:06.375 278 12510.15 116.65 54597.00 88888.00 2015-10-05 02:12:06.500 278 12510.08 116.60 54597.00 88888.00 2015-10-05 02:12:06.625 278 12509.98 116.58 54597.00 88888.00 2015-10-05 02:12:06.750 278 12509.95 116.58 54596.97 88888.00 2015-10-05 02:12:06.875 278 12510.00 116.62 54597.00 88888.00 2015-10-05 02:12:07.000 278 12510.02 116.60 54596.97 88888.00 2015-10-05 02:12:07.125 278 12510.05 116.58 54596.97 88888.00 2015-10-05 02:12:07.250 278 12510.10 116.58 54596.97 88888.00 2015-10-05 02:12:07.375 278 12510.12 116.60 54596.97 88888.00 2015-10-05 02:12:07.500 278 12510.12 116.60 54596.95 88888.00 2015-10-05 02:12:07.625 278 12510.05 116.58 54596.97 88888.00 2015-10-05 02:12:07.750 278 12510.08 116.58 54596.97 88888.00 2015-10-05 02:12:07.875 278 12510.10 116.60 54596.95 88888.00 2015-10-05 02:12:08.000 278 12510.02 116.60 54596.97 88888.00 2015-10-05 02:12:08.125 278 12510.00 116.55 54596.95 88888.00 2015-10-05 02:12:08.250 278 12510.02 116.50 54596.95 88888.00 2015-10-05 02:12:08.375 278 12510.08 116.45 54596.95 88888.00 2015-10-05 02:12:08.500 278 12510.10 116.47 54596.95 88888.00 2015-10-05 02:12:08.625 278 12510.10 116.47 54596.95 88888.00 2015-10-05 02:12:08.750 278 12510.10 116.45 54596.95 88888.00 2015-10-05 02:12:08.875 278 12510.12 116.42 54596.95 88888.00 2015-10-05 02:12:09.000 278 12510.10 116.42 54596.93 88888.00 2015-10-05 02:12:09.125 278 12510.10 116.47 54596.95 88888.00 2015-10-05 02:12:09.250 278 12510.10 116.47 54596.97 88888.00 2015-10-05 02:12:09.375 278 12510.17 116.50 54596.93 88888.00 2015-10-05 02:12:09.500 278 12510.10 116.45 54596.95 88888.00 2015-10-05 02:12:09.625 278 12510.05 116.45 54596.97 88888.00 2015-10-05 02:12:09.750 278 12510.05 116.40 54596.95 88888.00 2015-10-05 02:12:09.875 278 12510.08 116.38 54596.95 88888.00 2015-10-05 02:12:10.000 278 12510.08 116.35 54596.95 88888.00 2015-10-05 02:12:10.125 278 12510.10 116.33 54596.93 88888.00 2015-10-05 02:12:10.250 278 12510.05 116.35 54596.90 88888.00 2015-10-05 02:12:10.375 278 12510.10 116.38 54596.93 88888.00 2015-10-05 02:12:10.500 278 12510.20 116.35 54596.93 88888.00 2015-10-05 02:12:10.625 278 12510.17 116.33 54596.93 88888.00 2015-10-05 02:12:10.750 278 12510.10 116.30 54596.93 88888.00 2015-10-05 02:12:10.875 278 12510.02 116.33 54596.90 88888.00 2015-10-05 02:12:11.000 278 12510.02 116.28 54596.90 88888.00 2015-10-05 02:12:11.125 278 12510.08 116.28 54596.93 88888.00 2015-10-05 02:12:11.250 278 12510.10 116.28 54596.93 88888.00 2015-10-05 02:12:11.375 278 12510.10 116.22 54596.93 88888.00 2015-10-05 02:12:11.500 278 12510.05 116.20 54596.93 88888.00 2015-10-05 02:12:11.625 278 12510.05 116.20 54596.93 88888.00 2015-10-05 02:12:11.750 278 12510.05 116.17 54596.90 88888.00 2015-10-05 02:12:11.875 278 12510.02 116.15 54596.90 88888.00 2015-10-05 02:12:12.000 278 12510.12 116.15 54596.90 88888.00 2015-10-05 02:12:12.125 278 12510.17 116.15 54596.90 88888.00 2015-10-05 02:12:12.250 278 12510.10 116.15 54596.93 88888.00 2015-10-05 02:12:12.375 278 12510.10 116.15 54596.93 88888.00 2015-10-05 02:12:12.500 278 12510.10 116.15 54596.93 88888.00 2015-10-05 02:12:12.625 278 12510.10 116.12 54596.93 88888.00 2015-10-05 02:12:12.750 278 12510.08 116.12 54596.93 88888.00 2015-10-05 02:12:12.875 278 12510.08 116.12 54596.95 88888.00 2015-10-05 02:12:13.000 278 12510.08 116.08 54596.93 88888.00 2015-10-05 02:12:13.125 278 12510.05 116.08 54596.93 88888.00 2015-10-05 02:12:13.250 278 12510.08 116.10 54596.93 88888.00 2015-10-05 02:12:13.375 278 12510.08 116.10 54596.90 88888.00 2015-10-05 02:12:13.500 278 12510.05 116.08 54596.93 88888.00 2015-10-05 02:12:13.625 278 12510.05 116.05 54596.93 88888.00 2015-10-05 02:12:13.750 278 12510.10 116.03 54596.93 88888.00 2015-10-05 02:12:13.875 278 12510.10 116.00 54596.90 88888.00 2015-10-05 02:12:14.000 278 12510.08 116.00 54596.88 88888.00 2015-10-05 02:12:14.125 278 12510.10 116.00 54596.90 88888.00 2015-10-05 02:12:14.250 278 12510.10 115.97 54596.93 88888.00 2015-10-05 02:12:14.375 278 12510.10 116.00 54596.93 88888.00 2015-10-05 02:12:14.500 278 12510.10 116.00 54596.95 88888.00 2015-10-05 02:12:14.625 278 12510.12 116.00 54596.95 88888.00 2015-10-05 02:12:14.750 278 12510.08 115.95 54596.95 88888.00 2015-10-05 02:12:14.875 278 12510.12 115.95 54596.95 88888.00 2015-10-05 02:12:15.000 278 12510.12 115.92 54596.95 88888.00 2015-10-05 02:12:15.125 278 12510.08 115.90 54596.95 88888.00 2015-10-05 02:12:15.250 278 12509.98 115.88 54596.93 88888.00 2015-10-05 02:12:15.375 278 12510.00 115.88 54596.95 88888.00 2015-10-05 02:12:15.500 278 12510.05 115.90 54596.95 88888.00 2015-10-05 02:12:15.625 278 12510.08 115.88 54596.93 88888.00 2015-10-05 02:12:15.750 278 12510.02 115.88 54596.95 88888.00 2015-10-05 02:12:15.875 278 12510.02 115.88 54596.95 88888.00 2015-10-05 02:12:16.000 278 12510.08 115.83 54596.95 88888.00 2015-10-05 02:12:16.125 278 12510.08 115.83 54596.97 88888.00 2015-10-05 02:12:16.250 278 12510.00 115.83 54596.95 88888.00 2015-10-05 02:12:16.375 278 12510.08 115.80 54596.90 88888.00 2015-10-05 02:12:16.500 278 12510.12 115.80 54596.93 88888.00 2015-10-05 02:12:16.625 278 12510.05 115.78 54596.95 88888.00 2015-10-05 02:12:16.750 278 12510.02 115.75 54596.95 88888.00 2015-10-05 02:12:16.875 278 12510.02 115.75 54596.95 88888.00 2015-10-05 02:12:17.000 278 12510.00 115.75 54596.95 88888.00 2015-10-05 02:12:17.125 278 12509.98 115.78 54596.95 88888.00 2015-10-05 02:12:17.250 278 12510.00 115.78 54596.95 88888.00 2015-10-05 02:12:17.375 278 12510.05 115.78 54596.97 88888.00 2015-10-05 02:12:17.500 278 12510.02 115.78 54596.97 88888.00 2015-10-05 02:12:17.625 278 12509.98 115.75 54596.95 88888.00 2015-10-05 02:12:17.750 278 12509.98 115.72 54596.95 88888.00 2015-10-05 02:12:17.875 278 12510.02 115.72 54596.97 88888.00 2015-10-05 02:12:18.000 278 12510.02 115.72 54596.97 88888.00 2015-10-05 02:12:18.125 278 12510.02 115.72 54596.95 88888.00 2015-10-05 02:12:18.250 278 12509.95 115.70 54596.97 88888.00 2015-10-05 02:12:18.375 278 12509.95 115.67 54596.95 88888.00 2015-10-05 02:12:18.500 278 12509.90 115.67 54596.95 88888.00 2015-10-05 02:12:18.625 278 12509.88 115.67 54596.95 88888.00 2015-10-05 02:12:18.750 278 12509.92 115.75 54596.95 88888.00 2015-10-05 02:12:18.875 278 12509.92 115.72 54596.95 88888.00 2015-10-05 02:12:19.000 278 12509.90 115.70 54596.93 88888.00 2015-10-05 02:12:19.125 278 12509.88 115.72 54596.95 88888.00 2015-10-05 02:12:19.250 278 12509.88 115.70 54596.93 88888.00 2015-10-05 02:12:19.375 278 12509.90 115.70 54596.93 88888.00 2015-10-05 02:12:19.500 278 12509.90 115.72 54596.95 88888.00 2015-10-05 02:12:19.625 278 12509.88 115.72 54596.93 88888.00 2015-10-05 02:12:19.750 278 12509.85 115.70 54596.95 88888.00 2015-10-05 02:12:19.875 278 12509.83 115.70 54596.97 88888.00 2015-10-05 02:12:20.000 278 12509.80 115.70 54597.00 88888.00 2015-10-05 02:12:20.125 278 12509.80 115.70 54597.00 88888.00 2015-10-05 02:12:20.250 278 12509.77 115.67 54596.97 88888.00 2015-10-05 02:12:20.375 278 12509.80 115.67 54596.95 88888.00 2015-10-05 02:12:20.500 278 12509.85 115.67 54596.95 88888.00 2015-10-05 02:12:20.625 278 12509.88 115.67 54596.97 88888.00 2015-10-05 02:12:20.750 278 12509.85 115.67 54596.97 88888.00 2015-10-05 02:12:20.875 278 12509.88 115.70 54596.95 88888.00 2015-10-05 02:12:21.000 278 12509.90 115.70 54596.97 88888.00 2015-10-05 02:12:21.125 278 12509.92 115.70 54597.00 88888.00 2015-10-05 02:12:21.250 278 12509.80 115.67 54597.00 88888.00 2015-10-05 02:12:21.375 278 12509.75 115.67 54597.00 88888.00 2015-10-05 02:12:21.500 278 12509.77 115.70 54597.00 88888.00 2015-10-05 02:12:21.625 278 12509.80 115.70 54597.00 88888.00 2015-10-05 02:12:21.750 278 12509.80 115.67 54596.97 88888.00 2015-10-05 02:12:21.875 278 12509.80 115.70 54596.97 88888.00 2015-10-05 02:12:22.000 278 12509.75 115.67 54597.00 88888.00 2015-10-05 02:12:22.125 278 12509.80 115.70 54596.97 88888.00 2015-10-05 02:12:22.250 278 12509.85 115.67 54596.97 88888.00 2015-10-05 02:12:22.375 278 12509.88 115.70 54596.95 88888.00 2015-10-05 02:12:22.500 278 12509.88 115.67 54596.95 88888.00 2015-10-05 02:12:22.625 278 12509.83 115.65 54596.95 88888.00 2015-10-05 02:12:22.750 278 12509.73 115.65 54596.93 88888.00 2015-10-05 02:12:22.875 278 12509.73 115.65 54596.95 88888.00 2015-10-05 02:12:23.000 278 12509.77 115.65 54596.95 88888.00 2015-10-05 02:12:23.125 278 12509.75 115.70 54597.00 88888.00 2015-10-05 02:12:23.250 278 12509.75 115.72 54597.03 88888.00 2015-10-05 02:12:23.375 278 12509.77 115.75 54597.00 88888.00 2015-10-05 02:12:23.500 278 12509.80 115.72 54596.97 88888.00 2015-10-05 02:12:23.625 278 12509.80 115.72 54596.97 88888.00 2015-10-05 02:12:23.750 278 12509.88 115.72 54596.97 88888.00 2015-10-05 02:12:23.875 278 12509.85 115.70 54596.95 88888.00 2015-10-05 02:12:24.000 278 12509.85 115.75 54596.95 88888.00 2015-10-05 02:12:24.125 278 12509.92 115.78 54596.95 88888.00 2015-10-05 02:12:24.250 278 12509.95 115.78 54597.00 88888.00 2015-10-05 02:12:24.375 278 12509.95 115.75 54596.97 88888.00 2015-10-05 02:12:24.500 278 12509.92 115.70 54596.95 88888.00 2015-10-05 02:12:24.625 278 12509.95 115.70 54596.97 88888.00 2015-10-05 02:12:24.750 278 12509.92 115.75 54596.97 88888.00 2015-10-05 02:12:24.875 278 12509.95 115.78 54597.00 88888.00 2015-10-05 02:12:25.000 278 12509.98 115.80 54596.97 88888.00 2015-10-05 02:12:25.125 278 12510.02 115.78 54596.95 88888.00 2015-10-05 02:12:25.250 278 12510.00 115.80 54596.97 88888.00 2015-10-05 02:12:25.375 278 12510.00 115.80 54596.97 88888.00 2015-10-05 02:12:25.500 278 12510.02 115.83 54596.95 88888.00 2015-10-05 02:12:25.625 278 12510.02 115.80 54596.95 88888.00 2015-10-05 02:12:25.750 278 12509.95 115.83 54596.95 88888.00 2015-10-05 02:12:25.875 278 12509.92 115.83 54596.95 88888.00 2015-10-05 02:12:26.000 278 12509.95 115.83 54596.97 88888.00 2015-10-05 02:12:26.125 278 12509.95 115.80 54596.95 88888.00 2015-10-05 02:12:26.250 278 12509.92 115.83 54596.95 88888.00 2015-10-05 02:12:26.375 278 12510.00 115.88 54596.95 88888.00 2015-10-05 02:12:26.500 278 12510.02 115.88 54596.95 88888.00 2015-10-05 02:12:26.625 278 12510.02 115.88 54596.93 88888.00 2015-10-05 02:12:26.750 278 12510.05 115.88 54596.93 88888.00 2015-10-05 02:12:26.875 278 12510.05 115.90 54596.90 88888.00 2015-10-05 02:12:27.000 278 12510.05 115.90 54596.90 88888.00 2015-10-05 02:12:27.125 278 12510.00 115.90 54596.93 88888.00 2015-10-05 02:12:27.250 278 12510.00 115.90 54596.95 88888.00 2015-10-05 02:12:27.375 278 12510.08 115.95 54596.95 88888.00 2015-10-05 02:12:27.500 278 12510.12 115.95 54596.90 88888.00 2015-10-05 02:12:27.625 278 12510.05 115.92 54596.88 88888.00 2015-10-05 02:12:27.750 278 12510.08 115.92 54596.90 88888.00 2015-10-05 02:12:27.875 278 12510.15 115.92 54596.88 88888.00 2015-10-05 02:12:28.000 278 12510.15 115.92 54596.88 88888.00 2015-10-05 02:12:28.125 278 12510.12 115.95 54596.90 88888.00 2015-10-05 02:12:28.250 278 12510.10 115.92 54596.90 88888.00 2015-10-05 02:12:28.375 278 12510.12 115.92 54596.88 88888.00 2015-10-05 02:12:28.500 278 12510.15 115.92 54596.88 88888.00 2015-10-05 02:12:28.625 278 12510.08 115.97 54596.90 88888.00 2015-10-05 02:12:28.750 278 12510.02 115.95 54596.90 88888.00 2015-10-05 02:12:28.875 278 12510.02 115.95 54596.90 88888.00 2015-10-05 02:12:29.000 278 12510.08 115.92 54596.88 88888.00 2015-10-05 02:12:29.125 278 12510.17 115.95 54596.88 88888.00 2015-10-05 02:12:29.250 278 12510.20 115.95 54596.90 88888.00 2015-10-05 02:12:29.375 278 12510.20 115.97 54596.85 88888.00 2015-10-05 02:12:29.500 278 12510.20 115.97 54596.82 88888.00 2015-10-05 02:12:29.625 278 12510.25 116.00 54596.85 88888.00 2015-10-05 02:12:29.750 278 12510.33 116.03 54596.88 88888.00 2015-10-05 02:12:29.875 278 12510.25 116.03 54596.88 88888.00 2015-10-05 02:12:30.000 278 12510.17 116.03 54596.88 88888.00 2015-10-05 02:12:30.125 278 12510.17 116.03 54596.90 88888.00 2015-10-05 02:12:30.250 278 12510.20 116.00 54596.85 88888.00 2015-10-05 02:12:30.375 278 12510.25 116.00 54596.82 88888.00 2015-10-05 02:12:30.500 278 12510.33 116.03 54596.85 88888.00 2015-10-05 02:12:30.625 278 12510.30 116.00 54596.82 88888.00 2015-10-05 02:12:30.750 278 12510.25 116.00 54596.80 88888.00 2015-10-05 02:12:30.875 278 12510.27 116.00 54596.82 88888.00 2015-10-05 02:12:31.000 278 12510.33 116.05 54596.85 88888.00 2015-10-05 02:12:31.125 278 12510.30 116.05 54596.82 88888.00 2015-10-05 02:12:31.250 278 12510.23 116.05 54596.82 88888.00 2015-10-05 02:12:31.375 278 12510.23 116.05 54596.80 88888.00 2015-10-05 02:12:31.500 278 12510.25 116.08 54596.80 88888.00 2015-10-05 02:12:31.625 278 12510.27 116.08 54596.80 88888.00 2015-10-05 02:12:31.750 278 12510.30 116.08 54596.80 88888.00 2015-10-05 02:12:31.875 278 12510.27 116.08 54596.80 88888.00 2015-10-05 02:12:32.000 278 12510.17 116.10 54596.78 88888.00 2015-10-05 02:12:32.125 278 12510.30 116.10 54596.78 88888.00 2015-10-05 02:12:32.250 278 12510.40 116.10 54596.78 88888.00 2015-10-05 02:12:32.375 278 12510.52 116.10 54596.80 88888.00 2015-10-05 02:12:32.500 278 12510.55 116.15 54596.80 88888.00 2015-10-05 02:12:32.625 278 12510.50 116.15 54596.78 88888.00 2015-10-05 02:12:32.750 278 12510.45 116.12 54596.75 88888.00 2015-10-05 02:12:32.875 278 12510.45 116.12 54596.78 88888.00 2015-10-05 02:12:33.000 278 12510.42 116.15 54596.78 88888.00 2015-10-05 02:12:33.125 278 12510.35 116.17 54596.78 88888.00 2015-10-05 02:12:33.250 278 12510.38 116.15 54596.78 88888.00 2015-10-05 02:12:33.375 278 12510.42 116.15 54596.80 88888.00 2015-10-05 02:12:33.500 278 12510.45 116.12 54596.78 88888.00 2015-10-05 02:12:33.625 278 12510.52 116.10 54596.78 88888.00 2015-10-05 02:12:33.750 278 12510.62 116.17 54596.78 88888.00 2015-10-05 02:12:33.875 278 12510.62 116.20 54596.78 88888.00 2015-10-05 02:12:34.000 278 12510.60 116.17 54596.72 88888.00 2015-10-05 02:12:34.125 278 12510.62 116.17 54596.72 88888.00 2015-10-05 02:12:34.250 278 12510.60 116.17 54596.72 88888.00 2015-10-05 02:12:34.375 278 12510.60 116.20 54596.72 88888.00 2015-10-05 02:12:34.500 278 12510.55 116.20 54596.75 88888.00 2015-10-05 02:12:34.625 278 12510.50 116.20 54596.78 88888.00 2015-10-05 02:12:34.750 278 12510.50 116.15 54596.72 88888.00 2015-10-05 02:12:34.875 278 12510.50 116.17 54596.72 88888.00 2015-10-05 02:12:35.000 278 12510.55 116.17 54596.70 88888.00 2015-10-05 02:12:35.125 278 12510.55 116.15 54596.72 88888.00 2015-10-05 02:12:35.250 278 12510.55 116.20 54596.75 88888.00 2015-10-05 02:12:35.375 278 12510.55 116.22 54596.75 88888.00 2015-10-05 02:12:35.500 278 12510.58 116.22 54596.75 88888.00 2015-10-05 02:12:35.625 278 12510.67 116.20 54596.72 88888.00 2015-10-05 02:12:35.750 278 12510.70 116.20 54596.72 88888.00 2015-10-05 02:12:35.875 278 12510.67 116.25 54596.75 88888.00 2015-10-05 02:12:36.000 278 12510.70 116.25 54596.75 88888.00 2015-10-05 02:12:36.125 278 12510.73 116.28 54596.75 88888.00 2015-10-05 02:12:36.250 278 12510.67 116.25 54596.75 88888.00 2015-10-05 02:12:36.375 278 12510.58 116.25 54596.75 88888.00 2015-10-05 02:12:36.500 278 12510.58 116.25 54596.70 88888.00 2015-10-05 02:12:36.625 278 12510.58 116.22 54596.72 88888.00 2015-10-05 02:12:36.750 278 12510.62 116.20 54596.75 88888.00 2015-10-05 02:12:36.875 278 12510.67 116.22 54596.72 88888.00 2015-10-05 02:12:37.000 278 12510.67 116.20 54596.70 88888.00 2015-10-05 02:12:37.125 278 12510.62 116.22 54596.70 88888.00 2015-10-05 02:12:37.250 278 12510.65 116.25 54596.75 88888.00 2015-10-05 02:12:37.375 278 12510.75 116.30 54596.72 88888.00 2015-10-05 02:12:37.500 278 12510.73 116.28 54596.75 88888.00 2015-10-05 02:12:37.625 278 12510.75 116.28 54596.70 88888.00 2015-10-05 02:12:37.750 278 12510.80 116.22 54596.72 88888.00 2015-10-05 02:12:37.875 278 12510.77 116.25 54596.72 88888.00 2015-10-05 02:12:38.000 278 12510.77 116.22 54596.70 88888.00 2015-10-05 02:12:38.125 278 12510.73 116.25 54596.70 88888.00 2015-10-05 02:12:38.250 278 12510.65 116.22 54596.72 88888.00 2015-10-05 02:12:38.375 278 12510.70 116.25 54596.70 88888.00 2015-10-05 02:12:38.500 278 12510.73 116.30 54596.70 88888.00 2015-10-05 02:12:38.625 278 12510.75 116.30 54596.72 88888.00 2015-10-05 02:12:38.750 278 12510.70 116.30 54596.75 88888.00 2015-10-05 02:12:38.875 278 12510.73 116.25 54596.70 88888.00 2015-10-05 02:12:39.000 278 12510.75 116.22 54596.70 88888.00 2015-10-05 02:12:39.125 278 12510.70 116.25 54596.70 88888.00 2015-10-05 02:12:39.250 278 12510.62 116.25 54596.70 88888.00 2015-10-05 02:12:39.375 278 12510.62 116.28 54596.70 88888.00 2015-10-05 02:12:39.500 278 12510.58 116.28 54596.72 88888.00 2015-10-05 02:12:39.625 278 12510.62 116.28 54596.70 88888.00 2015-10-05 02:12:39.750 278 12510.62 116.25 54596.70 88888.00 2015-10-05 02:12:39.875 278 12510.58 116.20 54596.68 88888.00 2015-10-05 02:12:40.000 278 12510.60 116.17 54596.65 88888.00 2015-10-05 02:12:40.125 278 12510.73 116.20 54596.70 88888.00 2015-10-05 02:12:40.250 278 12510.73 116.17 54596.75 88888.00 2015-10-05 02:12:40.375 278 12510.65 116.20 54596.75 88888.00 2015-10-05 02:12:40.500 278 12510.62 116.20 54596.75 88888.00 2015-10-05 02:12:40.625 278 12510.67 116.20 54596.72 88888.00 2015-10-05 02:12:40.750 278 12510.70 116.20 54596.72 88888.00 2015-10-05 02:12:40.875 278 12510.70 116.17 54596.75 88888.00 2015-10-05 02:12:41.000 278 12510.67 116.17 54596.72 88888.00 2015-10-05 02:12:41.125 278 12510.70 116.17 54596.70 88888.00 2015-10-05 02:12:41.250 278 12510.67 116.15 54596.70 88888.00 2015-10-05 02:12:41.375 278 12510.75 116.17 54596.70 88888.00 2015-10-05 02:12:41.500 278 12510.73 116.15 54596.70 88888.00 2015-10-05 02:12:41.625 278 12510.65 116.12 54596.70 88888.00 2015-10-05 02:12:41.750 278 12510.65 116.10 54596.68 88888.00 2015-10-05 02:12:41.875 278 12510.65 116.10 54596.68 88888.00 2015-10-05 02:12:42.000 278 12510.65 116.12 54596.70 88888.00 2015-10-05 02:12:42.125 278 12510.67 116.15 54596.72 88888.00 2015-10-05 02:12:42.250 278 12510.73 116.12 54596.72 88888.00 2015-10-05 02:12:42.375 278 12510.67 116.12 54596.70 88888.00 2015-10-05 02:12:42.500 278 12510.58 116.12 54596.70 88888.00 2015-10-05 02:12:42.625 278 12510.62 116.12 54596.70 88888.00 2015-10-05 02:12:42.750 278 12510.67 116.12 54596.70 88888.00 2015-10-05 02:12:42.875 278 12510.67 116.12 54596.70 88888.00 2015-10-05 02:12:43.000 278 12510.65 116.08 54596.70 88888.00 2015-10-05 02:12:43.125 278 12510.70 116.10 54596.72 88888.00 2015-10-05 02:12:43.250 278 12510.67 116.12 54596.72 88888.00 2015-10-05 02:12:43.375 278 12510.65 116.10 54596.72 88888.00 2015-10-05 02:12:43.500 278 12510.62 116.10 54596.72 88888.00 2015-10-05 02:12:43.625 278 12510.67 116.08 54596.72 88888.00 2015-10-05 02:12:43.750 278 12510.62 116.05 54596.72 88888.00 2015-10-05 02:12:43.875 278 12510.55 116.03 54596.72 88888.00 2015-10-05 02:12:44.000 278 12510.60 116.03 54596.70 88888.00 2015-10-05 02:12:44.125 278 12510.62 116.03 54596.72 88888.00 2015-10-05 02:12:44.250 278 12510.60 116.05 54596.75 88888.00 2015-10-05 02:12:44.375 278 12510.62 116.08 54596.72 88888.00 2015-10-05 02:12:44.500 278 12510.60 116.08 54596.75 88888.00 2015-10-05 02:12:44.625 278 12510.67 116.05 54596.75 88888.00 2015-10-05 02:12:44.750 278 12510.70 116.00 54596.75 88888.00 2015-10-05 02:12:44.875 278 12510.70 116.00 54596.75 88888.00 2015-10-05 02:12:45.000 278 12510.65 116.00 54596.75 88888.00 2015-10-05 02:12:45.125 278 12510.62 116.00 54596.75 88888.00 2015-10-05 02:12:45.250 278 12510.60 116.03 54596.78 88888.00 2015-10-05 02:12:45.375 278 12510.58 116.00 54596.78 88888.00 2015-10-05 02:12:45.500 278 12510.52 115.97 54596.78 88888.00 2015-10-05 02:12:45.625 278 12510.55 115.95 54596.75 88888.00 2015-10-05 02:12:45.750 278 12510.60 115.97 54596.75 88888.00 2015-10-05 02:12:45.875 278 12510.67 115.92 54596.78 88888.00 2015-10-05 02:12:46.000 278 12510.65 115.95 54596.78 88888.00 2015-10-05 02:12:46.125 278 12510.60 115.95 54596.78 88888.00 2015-10-05 02:12:46.250 278 12510.58 115.92 54596.78 88888.00 2015-10-05 02:12:46.375 278 12510.55 115.92 54596.78 88888.00 2015-10-05 02:12:46.500 278 12510.58 115.90 54596.78 88888.00 2015-10-05 02:12:46.625 278 12510.55 115.88 54596.75 88888.00 2015-10-05 02:12:46.750 278 12510.50 115.90 54596.78 88888.00 2015-10-05 02:12:46.875 278 12510.48 115.88 54596.78 88888.00 2015-10-05 02:12:47.000 278 12510.52 115.83 54596.75 88888.00 2015-10-05 02:12:47.125 278 12510.58 115.83 54596.75 88888.00 2015-10-05 02:12:47.250 278 12510.50 115.83 54596.75 88888.00 2015-10-05 02:12:47.375 278 12510.58 115.88 54596.78 88888.00 2015-10-05 02:12:47.500 278 12510.60 115.88 54596.75 88888.00 2015-10-05 02:12:47.625 278 12510.52 115.85 54596.78 88888.00 2015-10-05 02:12:47.750 278 12510.52 115.88 54596.75 88888.00 2015-10-05 02:12:47.875 278 12510.58 115.90 54596.78 88888.00 2015-10-05 02:12:48.000 278 12510.58 115.90 54596.78 88888.00 2015-10-05 02:12:48.125 278 12510.52 115.83 54596.80 88888.00 2015-10-05 02:12:48.250 278 12510.45 115.78 54596.82 88888.00 2015-10-05 02:12:48.375 278 12510.45 115.75 54596.80 88888.00 2015-10-05 02:12:48.500 278 12510.42 115.72 54596.80 88888.00 2015-10-05 02:12:48.625 278 12510.48 115.72 54596.80 88888.00 2015-10-05 02:12:48.750 278 12510.50 115.78 54596.80 88888.00 2015-10-05 02:12:48.875 278 12510.52 115.78 54596.78 88888.00 2015-10-05 02:12:49.000 278 12510.52 115.75 54596.80 88888.00 2015-10-05 02:12:49.125 278 12510.55 115.75 54596.80 88888.00 2015-10-05 02:12:49.250 278 12510.52 115.78 54596.80 88888.00 2015-10-05 02:12:49.375 278 12510.52 115.78 54596.80 88888.00 2015-10-05 02:12:49.500 278 12510.58 115.75 54596.80 88888.00 2015-10-05 02:12:49.625 278 12510.52 115.75 54596.80 88888.00 2015-10-05 02:12:49.750 278 12510.42 115.70 54596.80 88888.00 2015-10-05 02:12:49.875 278 12510.48 115.65 54596.80 88888.00 2015-10-05 02:12:50.000 278 12510.55 115.65 54596.78 88888.00 2015-10-05 02:12:50.125 278 12510.58 115.67 54596.78 88888.00 2015-10-05 02:12:50.250 278 12510.58 115.62 54596.80 88888.00 2015-10-05 02:12:50.375 278 12510.55 115.62 54596.78 88888.00 2015-10-05 02:12:50.500 278 12510.52 115.67 54596.80 88888.00 2015-10-05 02:12:50.625 278 12510.52 115.70 54596.80 88888.00 2015-10-05 02:12:50.750 278 12510.52 115.67 54596.80 88888.00 2015-10-05 02:12:50.875 278 12510.52 115.62 54596.80 88888.00 2015-10-05 02:12:51.000 278 12510.45 115.60 54596.80 88888.00 2015-10-05 02:12:51.125 278 12510.42 115.62 54596.82 88888.00 2015-10-05 02:12:51.250 278 12510.40 115.60 54596.80 88888.00 2015-10-05 02:12:51.375 278 12510.40 115.58 54596.78 88888.00 2015-10-05 02:12:51.500 278 12510.45 115.55 54596.78 88888.00 2015-10-05 02:12:51.625 278 12510.50 115.58 54596.75 88888.00 2015-10-05 02:12:51.750 278 12510.58 115.58 54596.80 88888.00 2015-10-05 02:12:51.875 278 12510.60 115.60 54596.80 88888.00 2015-10-05 02:12:52.000 278 12510.60 115.65 54596.80 88888.00 2015-10-05 02:12:52.125 278 12510.55 115.62 54596.78 88888.00 2015-10-05 02:12:52.250 278 12510.45 115.60 54596.82 88888.00 2015-10-05 02:12:52.375 278 12510.42 115.58 54596.82 88888.00 2015-10-05 02:12:52.500 278 12510.40 115.58 54596.82 88888.00 2015-10-05 02:12:52.625 278 12510.40 115.55 54596.80 88888.00 2015-10-05 02:12:52.750 278 12510.40 115.55 54596.80 88888.00 2015-10-05 02:12:52.875 278 12510.45 115.55 54596.80 88888.00 2015-10-05 02:12:53.000 278 12510.45 115.53 54596.78 88888.00 2015-10-05 02:12:53.125 278 12510.48 115.53 54596.82 88888.00 2015-10-05 02:12:53.250 278 12510.45 115.53 54596.80 88888.00 2015-10-05 02:12:53.375 278 12510.48 115.55 54596.82 88888.00 2015-10-05 02:12:53.500 278 12510.48 115.58 54596.82 88888.00 2015-10-05 02:12:53.625 278 12510.42 115.58 54596.82 88888.00 2015-10-05 02:12:53.750 278 12510.38 115.55 54596.80 88888.00 2015-10-05 02:12:53.875 278 12510.35 115.50 54596.80 88888.00 2015-10-05 02:12:54.000 278 12510.35 115.50 54596.80 88888.00 2015-10-05 02:12:54.125 278 12510.35 115.50 54596.80 88888.00 2015-10-05 02:12:54.250 278 12510.30 115.45 54596.80 88888.00 2015-10-05 02:12:54.375 278 12510.33 115.45 54596.80 88888.00 2015-10-05 02:12:54.500 278 12510.35 115.42 54596.78 88888.00 2015-10-05 02:12:54.625 278 12510.38 115.47 54596.80 88888.00 2015-10-05 02:12:54.750 278 12510.38 115.50 54596.80 88888.00 2015-10-05 02:12:54.875 278 12510.40 115.50 54596.78 88888.00 2015-10-05 02:12:55.000 278 12510.38 115.47 54596.78 88888.00 2015-10-05 02:12:55.125 278 12510.33 115.45 54596.78 88888.00 2015-10-05 02:12:55.250 278 12510.30 115.42 54596.78 88888.00 2015-10-05 02:12:55.375 278 12510.35 115.40 54596.80 88888.00 2015-10-05 02:12:55.500 278 12510.35 115.40 54596.80 88888.00 2015-10-05 02:12:55.625 278 12510.35 115.40 54596.80 88888.00 2015-10-05 02:12:55.750 278 12510.33 115.38 54596.78 88888.00 2015-10-05 02:12:55.875 278 12510.33 115.35 54596.80 88888.00 2015-10-05 02:12:56.000 278 12510.40 115.35 54596.80 88888.00 2015-10-05 02:12:56.125 278 12510.45 115.40 54596.78 88888.00 2015-10-05 02:12:56.250 278 12510.40 115.40 54596.80 88888.00 2015-10-05 02:12:56.375 278 12510.40 115.40 54596.80 88888.00 2015-10-05 02:12:56.500 278 12510.38 115.40 54596.80 88888.00 2015-10-05 02:12:56.625 278 12510.38 115.40 54596.82 88888.00 2015-10-05 02:12:56.750 278 12510.35 115.38 54596.82 88888.00 2015-10-05 02:12:56.875 278 12510.27 115.38 54596.82 88888.00 2015-10-05 02:12:57.000 278 12510.27 115.38 54596.80 88888.00 2015-10-05 02:12:57.125 278 12510.33 115.38 54596.80 88888.00 2015-10-05 02:12:57.250 278 12510.33 115.35 54596.80 88888.00 2015-10-05 02:12:57.375 278 12510.35 115.35 54596.78 88888.00 2015-10-05 02:12:57.500 278 12510.38 115.33 54596.80 88888.00 2015-10-05 02:12:57.625 278 12510.40 115.35 54596.78 88888.00 2015-10-05 02:12:57.750 278 12510.40 115.38 54596.80 88888.00 2015-10-05 02:12:57.875 278 12510.40 115.35 54596.80 88888.00 2015-10-05 02:12:58.000 278 12510.40 115.33 54596.78 88888.00 2015-10-05 02:12:58.125 278 12510.35 115.35 54596.78 88888.00 2015-10-05 02:12:58.250 278 12510.23 115.38 54596.82 88888.00 2015-10-05 02:12:58.375 278 12510.25 115.40 54596.82 88888.00 2015-10-05 02:12:58.500 278 12510.30 115.35 54596.80 88888.00 2015-10-05 02:12:58.625 278 12510.33 115.35 54596.80 88888.00 2015-10-05 02:12:58.750 278 12510.35 115.40 54596.80 88888.00 2015-10-05 02:12:58.875 278 12510.35 115.40 54596.80 88888.00 2015-10-05 02:12:59.000 278 12510.27 115.38 54596.80 88888.00 2015-10-05 02:12:59.125 278 12510.35 115.40 54596.80 88888.00 2015-10-05 02:12:59.250 278 12510.38 115.38 54596.80 88888.00 2015-10-05 02:12:59.375 278 12510.38 115.42 54596.80 88888.00 2015-10-05 02:12:59.500 278 12510.35 115.42 54596.82 88888.00 2015-10-05 02:12:59.625 278 12510.25 115.40 54596.82 88888.00 2015-10-05 02:12:59.750 278 12510.23 115.40 54596.80 88888.00 2015-10-05 02:12:59.875 278 12510.15 115.42 54596.82 88888.00 2015-10-05 02:13:00.000 278 12510.17 115.40 54596.80 88888.00 2015-10-05 02:13:00.125 278 12510.23 115.38 54596.80 88888.00 2015-10-05 02:13:00.250 278 12510.20 115.38 54596.82 88888.00 2015-10-05 02:13:00.375 278 12510.25 115.38 54596.82 88888.00 2015-10-05 02:13:00.500 278 12510.25 115.40 54596.82 88888.00 2015-10-05 02:13:00.625 278 12510.20 115.42 54596.80 88888.00 2015-10-05 02:13:00.750 278 12510.23 115.42 54596.80 88888.00 2015-10-05 02:13:00.875 278 12510.23 115.42 54596.82 88888.00 2015-10-05 02:13:01.000 278 12510.17 115.40 54596.82 88888.00 2015-10-05 02:13:01.125 278 12510.25 115.40 54596.82 88888.00 2015-10-05 02:13:01.250 278 12510.23 115.40 54596.82 88888.00 2015-10-05 02:13:01.375 278 12510.27 115.40 54596.82 88888.00 2015-10-05 02:13:01.500 278 12510.27 115.40 54596.82 88888.00 2015-10-05 02:13:01.625 278 12510.23 115.40 54596.80 88888.00 2015-10-05 02:13:01.750 278 12510.25 115.38 54596.80 88888.00 2015-10-05 02:13:01.875 278 12510.27 115.38 54596.80 88888.00 2015-10-05 02:13:02.000 278 12510.30 115.40 54596.80 88888.00 2015-10-05 02:13:02.125 278 12510.30 115.40 54596.82 88888.00 2015-10-05 02:13:02.250 278 12510.23 115.45 54596.85 88888.00 2015-10-05 02:13:02.375 278 12510.25 115.45 54596.85 88888.00 2015-10-05 02:13:02.500 278 12510.27 115.45 54596.82 88888.00 2015-10-05 02:13:02.625 278 12510.27 115.42 54596.82 88888.00 2015-10-05 02:13:02.750 278 12510.25 115.45 54596.85 88888.00 2015-10-05 02:13:02.875 278 12510.25 115.42 54596.85 88888.00 2015-10-05 02:13:03.000 278 12510.27 115.42 54596.88 88888.00 2015-10-05 02:13:03.125 278 12510.25 115.42 54596.88 88888.00 2015-10-05 02:13:03.250 278 12510.23 115.45 54596.88 88888.00 2015-10-05 02:13:03.375 278 12510.25 115.50 54596.88 88888.00 2015-10-05 02:13:03.500 278 12510.20 115.47 54596.88 88888.00 2015-10-05 02:13:03.625 278 12510.08 115.47 54596.88 88888.00 2015-10-05 02:13:03.750 278 12510.02 115.50 54596.88 88888.00 2015-10-05 02:13:03.875 278 12510.08 115.50 54596.88 88888.00 2015-10-05 02:13:04.000 278 12510.12 115.50 54596.85 88888.00 2015-10-05 02:13:04.125 278 12510.10 115.55 54596.88 88888.00 2015-10-05 02:13:04.250 278 12510.02 115.53 54596.88 88888.00 2015-10-05 02:13:04.375 278 12510.00 115.53 54596.88 88888.00 2015-10-05 02:13:04.500 278 12510.10 115.55 54596.88 88888.00 2015-10-05 02:13:04.625 278 12510.10 115.53 54596.85 88888.00 2015-10-05 02:13:04.750 278 12510.08 115.50 54596.85 88888.00 2015-10-05 02:13:04.875 278 12510.05 115.53 54596.85 88888.00 2015-10-05 02:13:05.000 278 12510.02 115.53 54596.85 88888.00 2015-10-05 02:13:05.125 278 12509.98 115.58 54596.85 88888.00 2015-10-05 02:13:05.250 278 12509.92 115.58 54596.88 88888.00 2015-10-05 02:13:05.375 278 12510.00 115.58 54596.88 88888.00 2015-10-05 02:13:05.500 278 12510.02 115.60 54596.90 88888.00 2015-10-05 02:13:05.625 278 12510.02 115.58 54596.85 88888.00 2015-10-05 02:13:05.750 278 12510.02 115.58 54596.85 88888.00 2015-10-05 02:13:05.875 278 12510.05 115.58 54596.85 88888.00 2015-10-05 02:13:06.000 278 12510.05 115.58 54596.82 88888.00 2015-10-05 02:13:06.125 278 12510.05 115.60 54596.88 88888.00 2015-10-05 02:13:06.250 278 12510.02 115.60 54596.88 88888.00 2015-10-05 02:13:06.375 278 12510.02 115.60 54596.88 88888.00 2015-10-05 02:13:06.500 278 12510.00 115.60 54596.85 88888.00 2015-10-05 02:13:06.625 278 12510.05 115.60 54596.85 88888.00 2015-10-05 02:13:06.750 278 12510.08 115.62 54596.85 88888.00 2015-10-05 02:13:06.875 278 12510.08 115.65 54596.88 88888.00 2015-10-05 02:13:07.000 278 12510.02 115.60 54596.85 88888.00 2015-10-05 02:13:07.125 278 12510.02 115.62 54596.85 88888.00 2015-10-05 02:13:07.250 278 12510.05 115.62 54596.85 88888.00 2015-10-05 02:13:07.375 278 12510.10 115.67 54596.85 88888.00 2015-10-05 02:13:07.500 278 12510.12 115.67 54596.85 88888.00 2015-10-05 02:13:07.625 278 12510.12 115.67 54596.85 88888.00 2015-10-05 02:13:07.750 278 12510.12 115.67 54596.82 88888.00 2015-10-05 02:13:07.875 278 12510.05 115.67 54596.82 88888.00 2015-10-05 02:13:08.000 278 12510.08 115.70 54596.82 88888.00 2015-10-05 02:13:08.125 278 12510.02 115.67 54596.85 88888.00 2015-10-05 02:13:08.250 278 12510.02 115.62 54596.82 88888.00 2015-10-05 02:13:08.375 278 12509.98 115.62 54596.82 88888.00 2015-10-05 02:13:08.500 278 12510.00 115.65 54596.82 88888.00 2015-10-05 02:13:08.625 278 12510.02 115.65 54596.82 88888.00 2015-10-05 02:13:08.750 278 12510.02 115.62 54596.82 88888.00 2015-10-05 02:13:08.875 278 12510.02 115.65 54596.82 88888.00 2015-10-05 02:13:09.000 278 12510.02 115.70 54596.82 88888.00 2015-10-05 02:13:09.125 278 12510.05 115.70 54596.85 88888.00 2015-10-05 02:13:09.250 278 12510.05 115.70 54596.85 88888.00 2015-10-05 02:13:09.375 278 12510.08 115.70 54596.85 88888.00 2015-10-05 02:13:09.500 278 12510.10 115.70 54596.82 88888.00 2015-10-05 02:13:09.625 278 12510.08 115.70 54596.82 88888.00 2015-10-05 02:13:09.750 278 12510.15 115.72 54596.82 88888.00 2015-10-05 02:13:09.875 278 12510.08 115.72 54596.85 88888.00 2015-10-05 02:13:10.000 278 12509.95 115.72 54596.82 88888.00 2015-10-05 02:13:10.125 278 12509.95 115.72 54596.85 88888.00 2015-10-05 02:13:10.250 278 12509.98 115.72 54596.85 88888.00 2015-10-05 02:13:10.375 278 12510.05 115.72 54596.85 88888.00 2015-10-05 02:13:10.500 278 12510.02 115.72 54596.82 88888.00 2015-10-05 02:13:10.625 278 12510.05 115.72 54596.82 88888.00 2015-10-05 02:13:10.750 278 12510.10 115.75 54596.85 88888.00 2015-10-05 02:13:10.875 278 12510.08 115.78 54596.82 88888.00 2015-10-05 02:13:11.000 278 12510.05 115.78 54596.82 88888.00 2015-10-05 02:13:11.125 278 12510.10 115.75 54596.82 88888.00 2015-10-05 02:13:11.250 278 12510.12 115.75 54596.80 88888.00 2015-10-05 02:13:11.375 278 12510.10 115.75 54596.80 88888.00 2015-10-05 02:13:11.500 278 12510.02 115.75 54596.80 88888.00 2015-10-05 02:13:11.625 278 12510.02 115.72 54596.78 88888.00 2015-10-05 02:13:11.750 278 12510.08 115.72 54596.82 88888.00 2015-10-05 02:13:11.875 278 12510.15 115.72 54596.80 88888.00 2015-10-05 02:13:12.000 278 12510.15 115.75 54596.82 88888.00 2015-10-05 02:13:12.125 278 12510.08 115.78 54596.82 88888.00 2015-10-05 02:13:12.250 278 12510.02 115.75 54596.80 88888.00 2015-10-05 02:13:12.375 278 12510.10 115.78 54596.80 88888.00 2015-10-05 02:13:12.500 278 12510.15 115.80 54596.80 88888.00 2015-10-05 02:13:12.625 278 12510.17 115.80 54596.78 88888.00 2015-10-05 02:13:12.750 278 12510.15 115.80 54596.80 88888.00 2015-10-05 02:13:12.875 278 12510.12 115.78 54596.80 88888.00 2015-10-05 02:13:13.000 278 12510.05 115.75 54596.78 88888.00 2015-10-05 02:13:13.125 278 12510.00 115.78 54596.80 88888.00 2015-10-05 02:13:13.250 278 12510.02 115.78 54596.80 88888.00 2015-10-05 02:13:13.375 278 12510.00 115.80 54596.82 88888.00 2015-10-05 02:13:13.500 278 12510.08 115.83 54596.82 88888.00 2015-10-05 02:13:13.625 278 12510.02 115.83 54596.82 88888.00 2015-10-05 02:13:13.750 278 12510.00 115.80 54596.80 88888.00 2015-10-05 02:13:13.875 278 12510.05 115.80 54596.80 88888.00 2015-10-05 02:13:14.000 278 12510.05 115.78 54596.78 88888.00 2015-10-05 02:13:14.125 278 12510.05 115.83 54596.80 88888.00 2015-10-05 02:13:14.250 278 12510.08 115.83 54596.82 88888.00 2015-10-05 02:13:14.375 278 12510.08 115.83 54596.82 88888.00 2015-10-05 02:13:14.500 278 12510.00 115.83 54596.80 88888.00 2015-10-05 02:13:14.625 278 12509.95 115.83 54596.80 88888.00 2015-10-05 02:13:14.750 278 12509.95 115.83 54596.80 88888.00 2015-10-05 02:13:14.875 278 12509.95 115.83 54596.78 88888.00 2015-10-05 02:13:15.000 278 12510.00 115.80 54596.78 88888.00 2015-10-05 02:13:15.125 278 12510.02 115.83 54596.80 88888.00 2015-10-05 02:13:15.250 278 12510.02 115.83 54596.80 88888.00 2015-10-05 02:13:15.375 278 12510.02 115.83 54596.80 88888.00 2015-10-05 02:13:15.500 278 12509.98 115.80 54596.80 88888.00 2015-10-05 02:13:15.625 278 12510.00 115.83 54596.80 88888.00 2015-10-05 02:13:15.750 278 12510.05 115.83 54596.80 88888.00 2015-10-05 02:13:15.875 278 12510.05 115.83 54596.78 88888.00 2015-10-05 02:13:16.000 278 12510.08 115.85 54596.80 88888.00 2015-10-05 02:13:16.125 278 12510.10 115.85 54596.80 88888.00 2015-10-05 02:13:16.250 278 12510.15 115.88 54596.80 88888.00 2015-10-05 02:13:16.375 278 12510.17 115.88 54596.78 88888.00 2015-10-05 02:13:16.500 278 12510.20 115.88 54596.78 88888.00 2015-10-05 02:13:16.625 278 12510.17 115.85 54596.78 88888.00 2015-10-05 02:13:16.750 278 12510.08 115.85 54596.78 88888.00 2015-10-05 02:13:16.875 278 12510.12 115.85 54596.80 88888.00 2015-10-05 02:13:17.000 278 12510.15 115.83 54596.80 88888.00 2015-10-05 02:13:17.125 278 12510.15 115.83 54596.80 88888.00 2015-10-05 02:13:17.250 278 12510.10 115.83 54596.80 88888.00 2015-10-05 02:13:17.375 278 12510.08 115.85 54596.78 88888.00 2015-10-05 02:13:17.500 278 12510.08 115.88 54596.78 88888.00 2015-10-05 02:13:17.625 278 12510.12 115.88 54596.78 88888.00 2015-10-05 02:13:17.750 278 12510.17 115.85 54596.78 88888.00 2015-10-05 02:13:17.875 278 12510.17 115.85 54596.80 88888.00 2015-10-05 02:13:18.000 278 12510.12 115.85 54596.80 88888.00 2015-10-05 02:13:18.125 278 12510.15 115.88 54596.80 88888.00 2015-10-05 02:13:18.250 278 12510.17 115.88 54596.80 88888.00 2015-10-05 02:13:18.375 278 12510.20 115.85 54596.80 88888.00 2015-10-05 02:13:18.500 278 12510.15 115.83 54596.80 88888.00 2015-10-05 02:13:18.625 278 12510.05 115.85 54596.78 88888.00 2015-10-05 02:13:18.750 278 12510.02 115.88 54596.80 88888.00 2015-10-05 02:13:18.875 278 12510.08 115.88 54596.80 88888.00 2015-10-05 02:13:19.000 278 12510.15 115.88 54596.80 88888.00 2015-10-05 02:13:19.125 278 12510.17 115.88 54596.82 88888.00 2015-10-05 02:13:19.250 278 12510.23 115.85 54596.82 88888.00 2015-10-05 02:13:19.375 278 12510.27 115.88 54596.80 88888.00 2015-10-05 02:13:19.500 278 12510.27 115.90 54596.78 88888.00 2015-10-05 02:13:19.625 278 12510.27 115.92 54596.75 88888.00 2015-10-05 02:13:19.750 278 12510.27 115.88 54596.78 88888.00 2015-10-05 02:13:19.875 278 12510.25 115.90 54596.80 88888.00 2015-10-05 02:13:20.000 278 12510.23 115.88 54596.78 88888.00 2015-10-05 02:13:20.125 278 12510.23 115.85 54596.78 88888.00 2015-10-05 02:13:20.250 278 12510.23 115.88 54596.80 88888.00 2015-10-05 02:13:20.375 278 12510.25 115.92 54596.80 88888.00 2015-10-05 02:13:20.500 278 12510.17 115.90 54596.80 88888.00 2015-10-05 02:13:20.625 278 12510.12 115.90 54596.80 88888.00 2015-10-05 02:13:20.750 278 12510.12 115.90 54596.80 88888.00 2015-10-05 02:13:20.875 278 12510.15 115.90 54596.78 88888.00 2015-10-05 02:13:21.000 278 12510.25 115.95 54596.80 88888.00 2015-10-05 02:13:21.125 278 12510.33 115.95 54596.80 88888.00 2015-10-05 02:13:21.250 278 12510.27 115.90 54596.80 88888.00 2015-10-05 02:13:21.375 278 12510.23 115.90 54596.80 88888.00 2015-10-05 02:13:21.500 278 12510.20 115.90 54596.78 88888.00 2015-10-05 02:13:21.625 278 12510.27 115.90 54596.78 88888.00 2015-10-05 02:13:21.750 278 12510.30 115.90 54596.80 88888.00 2015-10-05 02:13:21.875 278 12510.27 115.90 54596.80 88888.00 2015-10-05 02:13:22.000 278 12510.25 115.90 54596.78 88888.00 2015-10-05 02:13:22.125 278 12510.23 115.92 54596.78 88888.00 2015-10-05 02:13:22.250 278 12510.23 115.92 54596.80 88888.00 2015-10-05 02:13:22.375 278 12510.30 115.97 54596.80 88888.00 2015-10-05 02:13:22.500 278 12510.30 115.95 54596.80 88888.00 2015-10-05 02:13:22.625 278 12510.33 115.97 54596.78 88888.00 2015-10-05 02:13:22.750 278 12510.30 115.97 54596.78 88888.00 2015-10-05 02:13:22.875 278 12510.30 116.03 54596.78 88888.00 2015-10-05 02:13:23.000 278 12510.30 116.00 54596.78 88888.00 2015-10-05 02:13:23.125 278 12510.27 116.00 54596.78 88888.00 2015-10-05 02:13:23.250 278 12510.23 115.97 54596.78 88888.00 2015-10-05 02:13:23.375 278 12510.27 115.97 54596.78 88888.00 2015-10-05 02:13:23.500 278 12510.30 116.00 54596.78 88888.00 2015-10-05 02:13:23.625 278 12510.33 116.00 54596.78 88888.00 2015-10-05 02:13:23.750 278 12510.38 116.00 54596.78 88888.00 2015-10-05 02:13:23.875 278 12510.38 116.00 54596.78 88888.00 2015-10-05 02:13:24.000 278 12510.38 116.00 54596.80 88888.00 2015-10-05 02:13:24.125 278 12510.35 116.00 54596.78 88888.00 2015-10-05 02:13:24.250 278 12510.27 116.00 54596.75 88888.00 2015-10-05 02:13:24.375 278 12510.35 116.03 54596.75 88888.00 2015-10-05 02:13:24.500 278 12510.42 116.08 54596.78 88888.00 2015-10-05 02:13:24.625 278 12510.35 116.05 54596.78 88888.00 2015-10-05 02:13:24.750 278 12510.27 116.03 54596.75 88888.00 2015-10-05 02:13:24.875 278 12510.27 116.00 54596.75 88888.00 2015-10-05 02:13:25.000 278 12510.35 116.00 54596.72 88888.00 2015-10-05 02:13:25.125 278 12510.40 116.03 54596.75 88888.00 2015-10-05 02:13:25.250 278 12510.40 116.05 54596.78 88888.00 2015-10-05 02:13:25.375 278 12510.45 116.08 54596.78 88888.00 2015-10-05 02:13:25.500 278 12510.45 116.08 54596.75 88888.00 2015-10-05 02:13:25.625 278 12510.42 116.08 54596.75 88888.00 2015-10-05 02:13:25.750 278 12510.42 116.08 54596.75 88888.00 2015-10-05 02:13:25.875 278 12510.45 116.05 54596.75 88888.00 2015-10-05 02:13:26.000 278 12510.50 116.05 54596.75 88888.00 2015-10-05 02:13:26.125 278 12510.45 116.05 54596.78 88888.00 2015-10-05 02:13:26.250 278 12510.38 116.08 54596.78 88888.00 2015-10-05 02:13:26.375 278 12510.35 116.08 54596.75 88888.00 2015-10-05 02:13:26.500 278 12510.35 116.10 54596.75 88888.00 2015-10-05 02:13:26.625 278 12510.48 116.17 54596.78 88888.00 2015-10-05 02:13:26.750 278 12510.48 116.15 54596.78 88888.00 2015-10-05 02:13:26.875 278 12510.48 116.17 54596.78 88888.00 2015-10-05 02:13:27.000 278 12510.48 116.15 54596.75 88888.00 2015-10-05 02:13:27.125 278 12510.52 116.17 54596.75 88888.00 2015-10-05 02:13:27.250 278 12510.50 116.15 54596.78 88888.00 2015-10-05 02:13:27.375 278 12510.50 116.15 54596.78 88888.00 2015-10-05 02:13:27.500 278 12510.55 116.17 54596.78 88888.00 2015-10-05 02:13:27.625 278 12510.62 116.20 54596.78 88888.00 2015-10-05 02:13:27.750 278 12510.58 116.22 54596.78 88888.00 2015-10-05 02:13:27.875 278 12510.52 116.20 54596.75 88888.00 2015-10-05 02:13:28.000 278 12510.52 116.17 54596.75 88888.00 2015-10-05 02:13:28.125 278 12510.52 116.20 54596.72 88888.00 2015-10-05 02:13:28.250 278 12510.50 116.17 54596.72 88888.00 2015-10-05 02:13:28.375 278 12510.52 116.20 54596.72 88888.00 2015-10-05 02:13:28.500 278 12510.60 116.20 54596.72 88888.00 2015-10-05 02:13:28.625 278 12510.58 116.20 54596.75 88888.00 2015-10-05 02:13:28.750 278 12510.65 116.22 54596.75 88888.00 2015-10-05 02:13:28.875 278 12510.67 116.25 54596.78 88888.00 2015-10-05 02:13:29.000 278 12510.67 116.22 54596.75 88888.00 2015-10-05 02:13:29.125 278 12510.65 116.20 54596.72 88888.00 2015-10-05 02:13:29.250 278 12510.60 116.20 54596.75 88888.00 2015-10-05 02:13:29.375 278 12510.65 116.25 54596.75 88888.00 2015-10-05 02:13:29.500 278 12510.65 116.25 54596.72 88888.00 2015-10-05 02:13:29.625 278 12510.62 116.25 54596.70 88888.00 2015-10-05 02:13:29.750 278 12510.67 116.25 54596.72 88888.00 2015-10-05 02:13:29.875 278 12510.65 116.25 54596.72 88888.00 2015-10-05 02:13:30.000 278 12510.62 116.28 54596.72 88888.00 2015-10-05 02:13:30.125 278 12510.62 116.28 54596.75 88888.00 2015-10-05 02:13:30.250 278 12510.60 116.25 54596.75 88888.00 2015-10-05 02:13:30.375 278 12510.65 116.28 54596.72 88888.00 2015-10-05 02:13:30.500 278 12510.73 116.33 54596.72 88888.00 2015-10-05 02:13:30.625 278 12510.73 116.30 54596.72 88888.00 2015-10-05 02:13:30.750 278 12510.73 116.28 54596.72 88888.00 2015-10-05 02:13:30.875 278 12510.67 116.28 54596.70 88888.00 2015-10-05 02:13:31.000 278 12510.70 116.25 54596.70 88888.00 2015-10-05 02:13:31.125 278 12510.70 116.30 54596.75 88888.00 2015-10-05 02:13:31.250 278 12510.65 116.30 54596.75 88888.00 2015-10-05 02:13:31.375 278 12510.67 116.30 54596.72 88888.00 2015-10-05 02:13:31.500 278 12510.60 116.30 54596.72 88888.00 2015-10-05 02:13:31.625 278 12510.60 116.28 54596.75 88888.00 2015-10-05 02:13:31.750 278 12510.60 116.28 54596.72 88888.00 2015-10-05 02:13:31.875 278 12510.58 116.28 54596.72 88888.00 2015-10-05 02:13:32.000 278 12510.60 116.28 54596.72 88888.00 2015-10-05 02:13:32.125 278 12510.60 116.33 54596.72 88888.00 2015-10-05 02:13:32.250 278 12510.67 116.33 54596.72 88888.00 2015-10-05 02:13:32.375 278 12510.67 116.33 54596.75 88888.00 2015-10-05 02:13:32.500 278 12510.65 116.33 54596.72 88888.00 2015-10-05 02:13:32.625 278 12510.55 116.30 54596.70 88888.00 2015-10-05 02:13:32.750 278 12510.58 116.30 54596.70 88888.00 2015-10-05 02:13:32.875 278 12510.58 116.30 54596.72 88888.00 2015-10-05 02:13:33.000 278 12510.58 116.30 54596.72 88888.00 2015-10-05 02:13:33.125 278 12510.60 116.30 54596.72 88888.00 2015-10-05 02:13:33.250 278 12510.55 116.28 54596.72 88888.00 2015-10-05 02:13:33.375 278 12510.58 116.25 54596.70 88888.00 2015-10-05 02:13:33.500 278 12510.58 116.30 54596.70 88888.00 2015-10-05 02:13:33.625 278 12510.52 116.25 54596.72 88888.00 2015-10-05 02:13:33.750 278 12510.50 116.25 54596.70 88888.00 2015-10-05 02:13:33.875 278 12510.55 116.28 54596.72 88888.00 2015-10-05 02:13:34.000 278 12510.52 116.22 54596.70 88888.00 2015-10-05 02:13:34.125 278 12510.48 116.25 54596.75 88888.00 2015-10-05 02:13:34.250 278 12510.45 116.22 54596.72 88888.00 2015-10-05 02:13:34.375 278 12510.42 116.25 54596.72 88888.00 2015-10-05 02:13:34.500 278 12510.45 116.25 54596.75 88888.00 2015-10-05 02:13:34.625 278 12510.48 116.25 54596.75 88888.00 2015-10-05 02:13:34.750 278 12510.48 116.25 54596.75 88888.00 2015-10-05 02:13:34.875 278 12510.50 116.20 54596.72 88888.00 2015-10-05 02:13:35.000 278 12510.50 116.22 54596.72 88888.00 2015-10-05 02:13:35.125 278 12510.45 116.22 54596.75 88888.00 2015-10-05 02:13:35.250 278 12510.40 116.22 54596.75 88888.00 2015-10-05 02:13:35.375 278 12510.42 116.20 54596.75 88888.00 2015-10-05 02:13:35.500 278 12510.45 116.22 54596.75 88888.00 2015-10-05 02:13:35.625 278 12510.38 116.20 54596.72 88888.00 2015-10-05 02:13:35.750 278 12510.27 116.20 54596.75 88888.00 2015-10-05 02:13:35.875 278 12510.33 116.20 54596.75 88888.00 2015-10-05 02:13:36.000 278 12510.40 116.20 54596.75 88888.00 2015-10-05 02:13:36.125 278 12510.38 116.20 54596.78 88888.00 2015-10-05 02:13:36.250 278 12510.27 116.12 54596.78 88888.00 2015-10-05 02:13:36.375 278 12510.30 116.10 54596.75 88888.00 2015-10-05 02:13:36.500 278 12510.38 116.15 54596.75 88888.00 2015-10-05 02:13:36.625 278 12510.25 116.15 54596.78 88888.00 2015-10-05 02:13:36.750 278 12510.15 116.12 54596.80 88888.00 2015-10-05 02:13:36.875 278 12510.23 116.12 54596.80 88888.00 2015-10-05 02:13:37.000 278 12510.23 116.10 54596.78 88888.00 2015-10-05 02:13:37.125 278 12510.17 116.10 54596.78 88888.00 2015-10-05 02:13:37.250 278 12510.20 116.10 54596.78 88888.00 2015-10-05 02:13:37.375 278 12510.23 116.12 54596.78 88888.00 2015-10-05 02:13:37.500 278 12510.20 116.10 54596.78 88888.00 2015-10-05 02:13:37.625 278 12510.15 116.10 54596.78 88888.00 2015-10-05 02:13:37.750 278 12510.17 116.10 54596.75 88888.00 2015-10-05 02:13:37.875 278 12510.23 116.10 54596.75 88888.00 2015-10-05 02:13:38.000 278 12510.20 116.05 54596.75 88888.00 2015-10-05 02:13:38.125 278 12510.17 116.05 54596.80 88888.00 2015-10-05 02:13:38.250 278 12510.12 116.05 54596.80 88888.00 2015-10-05 02:13:38.375 278 12510.12 116.08 54596.80 88888.00 2015-10-05 02:13:38.500 278 12510.10 116.05 54596.80 88888.00 2015-10-05 02:13:38.625 278 12510.00 116.00 54596.80 88888.00 2015-10-05 02:13:38.750 278 12509.98 116.00 54596.82 88888.00 2015-10-05 02:13:38.875 278 12509.98 116.00 54596.80 88888.00 2015-10-05 02:13:39.000 278 12509.92 116.00 54596.82 88888.00 2015-10-05 02:13:39.125 278 12509.92 116.00 54596.82 88888.00 2015-10-05 02:13:39.250 278 12509.90 116.00 54596.85 88888.00 2015-10-05 02:13:39.375 278 12509.83 115.97 54596.82 88888.00 2015-10-05 02:13:39.500 278 12509.77 115.97 54596.82 88888.00 2015-10-05 02:13:39.625 278 12509.77 115.97 54596.88 88888.00 2015-10-05 02:13:39.750 278 12509.83 115.97 54596.88 88888.00 2015-10-05 02:13:39.875 278 12509.75 116.00 54596.85 88888.00 2015-10-05 02:13:40.000 278 12509.73 116.00 54596.85 88888.00 2015-10-05 02:13:40.125 278 12509.73 116.00 54596.90 88888.00 2015-10-05 02:13:40.250 278 12509.67 115.97 54596.90 88888.00 2015-10-05 02:13:40.375 278 12509.65 115.95 54596.90 88888.00 2015-10-05 02:13:40.500 278 12509.62 115.92 54596.88 88888.00 2015-10-05 02:13:40.625 278 12509.60 115.90 54596.88 88888.00 2015-10-05 02:13:40.750 278 12509.62 115.90 54596.90 88888.00 2015-10-05 02:13:40.875 278 12509.67 115.90 54596.90 88888.00 2015-10-05 02:13:41.000 278 12509.62 115.90 54596.90 88888.00 2015-10-05 02:13:41.125 278 12509.62 115.92 54596.93 88888.00 2015-10-05 02:13:41.250 278 12509.62 115.88 54596.95 88888.00 2015-10-05 02:13:41.375 278 12509.60 115.88 54596.93 88888.00 2015-10-05 02:13:41.500 278 12509.58 115.85 54596.90 88888.00 2015-10-05 02:13:41.625 278 12509.52 115.90 54596.93 88888.00 2015-10-05 02:13:41.750 278 12509.48 115.88 54596.95 88888.00 2015-10-05 02:13:41.875 278 12509.40 115.88 54596.95 88888.00 2015-10-05 02:13:42.000 278 12509.33 115.85 54596.95 88888.00 2015-10-05 02:13:42.125 278 12509.30 115.88 54596.95 88888.00 2015-10-05 02:13:42.250 278 12509.25 115.85 54596.97 88888.00 2015-10-05 02:13:42.375 278 12509.33 115.88 54596.97 88888.00 2015-10-05 02:13:42.500 278 12509.30 115.85 54596.95 88888.00 2015-10-05 02:13:42.625 278 12509.27 115.85 54596.95 88888.00 2015-10-05 02:13:42.750 278 12509.30 115.88 54596.95 88888.00 2015-10-05 02:13:42.875 278 12509.27 115.88 54596.95 88888.00 2015-10-05 02:13:43.000 278 12509.27 115.85 54596.95 88888.00 2015-10-05 02:13:43.125 278 12509.35 115.83 54597.00 88888.00 2015-10-05 02:13:43.250 278 12509.30 115.88 54597.03 88888.00 2015-10-05 02:13:43.375 278 12509.30 115.88 54597.03 88888.00 2015-10-05 02:13:43.500 278 12509.17 115.85 54597.00 88888.00 2015-10-05 02:13:43.625 278 12509.15 115.83 54597.00 88888.00 2015-10-05 02:13:43.750 278 12509.12 115.85 54597.03 88888.00 2015-10-05 02:13:43.875 278 12509.08 115.88 54597.03 88888.00 2015-10-05 02:13:44.000 278 12509.08 115.85 54597.00 88888.00 2015-10-05 02:13:44.125 278 12509.08 115.88 54597.00 88888.00 2015-10-05 02:13:44.250 278 12509.05 115.88 54597.00 88888.00 2015-10-05 02:13:44.375 278 12509.00 115.90 54597.00 88888.00 2015-10-05 02:13:44.500 278 12508.98 115.85 54596.97 88888.00 2015-10-05 02:13:44.625 278 12509.02 115.83 54597.00 88888.00 2015-10-05 02:13:44.750 278 12509.02 115.83 54597.00 88888.00 2015-10-05 02:13:44.875 278 12509.05 115.85 54597.03 88888.00 2015-10-05 02:13:45.000 278 12509.00 115.88 54597.03 88888.00 2015-10-05 02:13:45.125 278 12508.90 115.88 54597.03 88888.00 2015-10-05 02:13:45.250 278 12508.92 115.88 54597.07 88888.00 2015-10-05 02:13:45.375 278 12508.95 115.90 54597.07 88888.00 2015-10-05 02:13:45.500 278 12508.95 115.90 54597.05 88888.00 2015-10-05 02:13:45.625 278 12509.00 115.88 54597.03 88888.00 2015-10-05 02:13:45.750 278 12508.98 115.85 54597.03 88888.00 2015-10-05 02:13:45.875 278 12508.95 115.85 54597.05 88888.00 2015-10-05 02:13:46.000 278 12508.98 115.88 54597.03 88888.00 2015-10-05 02:13:46.125 278 12509.00 115.92 54597.03 88888.00 2015-10-05 02:13:46.250 278 12508.95 115.90 54597.05 88888.00 2015-10-05 02:13:46.375 278 12508.92 115.90 54597.05 88888.00 2015-10-05 02:13:46.500 278 12508.90 115.88 54597.05 88888.00 2015-10-05 02:13:46.625 278 12508.95 115.92 54597.05 88888.00 2015-10-05 02:13:46.750 278 12508.98 115.95 54597.07 88888.00 2015-10-05 02:13:46.875 278 12508.95 115.95 54597.05 88888.00 2015-10-05 02:13:47.000 278 12508.90 115.92 54597.03 88888.00 2015-10-05 02:13:47.125 278 12508.83 115.90 54597.05 88888.00 2015-10-05 02:13:47.250 278 12508.85 115.97 54597.05 88888.00 2015-10-05 02:13:47.375 278 12508.92 115.97 54597.05 88888.00 2015-10-05 02:13:47.500 278 12508.98 116.00 54597.07 88888.00 2015-10-05 02:13:47.625 278 12508.92 115.97 54597.07 88888.00 2015-10-05 02:13:47.750 278 12508.88 115.92 54597.03 88888.00 2015-10-05 02:13:47.875 278 12508.90 115.95 54597.05 88888.00 2015-10-05 02:13:48.000 278 12508.95 115.95 54597.05 88888.00 2015-10-05 02:13:48.125 278 12508.95 115.97 54597.07 88888.00 2015-10-05 02:13:48.250 278 12508.95 115.97 54597.07 88888.00 2015-10-05 02:13:48.375 278 12508.95 116.00 54597.05 88888.00 2015-10-05 02:13:48.500 278 12508.95 116.00 54597.05 88888.00 2015-10-05 02:13:48.625 278 12508.92 116.00 54597.03 88888.00 2015-10-05 02:13:48.750 278 12508.95 116.05 54597.03 88888.00 2015-10-05 02:13:48.875 278 12508.95 116.05 54597.03 88888.00 2015-10-05 02:13:49.000 278 12508.92 116.08 54597.05 88888.00 2015-10-05 02:13:49.125 278 12508.95 116.08 54597.05 88888.00 2015-10-05 02:13:49.250 278 12508.90 116.05 54597.07 88888.00 2015-10-05 02:13:49.375 278 12508.90 116.08 54597.07 88888.00 2015-10-05 02:13:49.500 278 12508.88 116.05 54597.05 88888.00 2015-10-05 02:13:49.625 278 12508.92 116.05 54597.03 88888.00 2015-10-05 02:13:49.750 278 12508.98 116.08 54597.03 88888.00 2015-10-05 02:13:49.875 278 12508.98 116.05 54597.03 88888.00 2015-10-05 02:13:50.000 278 12509.02 116.10 54597.00 88888.00 2015-10-05 02:13:50.125 278 12509.00 116.12 54597.03 88888.00 2015-10-05 02:13:50.250 278 12508.95 116.12 54597.03 88888.00 2015-10-05 02:13:50.375 278 12508.95 116.12 54597.03 88888.00 2015-10-05 02:13:50.500 278 12509.00 116.17 54597.03 88888.00 2015-10-05 02:13:50.625 278 12508.98 116.20 54597.03 88888.00 2015-10-05 02:13:50.750 278 12508.92 116.20 54597.00 88888.00 2015-10-05 02:13:50.875 278 12508.95 116.20 54597.00 88888.00 2015-10-05 02:13:51.000 278 12508.95 116.17 54596.97 88888.00 2015-10-05 02:13:51.125 278 12509.02 116.20 54597.03 88888.00 2015-10-05 02:13:51.250 278 12509.10 116.20 54597.00 88888.00 2015-10-05 02:13:51.375 278 12509.15 116.22 54597.00 88888.00 2015-10-05 02:13:51.500 278 12509.08 116.20 54597.00 88888.00 2015-10-05 02:13:51.625 278 12509.08 116.25 54597.00 88888.00 2015-10-05 02:13:51.750 278 12509.08 116.28 54597.00 88888.00 2015-10-05 02:13:51.875 278 12509.10 116.28 54597.00 88888.00 2015-10-05 02:13:52.000 278 12509.12 116.28 54597.00 88888.00 2015-10-05 02:13:52.125 278 12509.10 116.28 54596.97 88888.00 2015-10-05 02:13:52.250 278 12509.05 116.25 54596.97 88888.00 2015-10-05 02:13:52.375 278 12509.08 116.22 54596.95 88888.00 2015-10-05 02:13:52.500 278 12509.17 116.28 54596.93 88888.00 2015-10-05 02:13:52.625 278 12509.27 116.28 54596.95 88888.00 2015-10-05 02:13:52.750 278 12509.27 116.30 54596.95 88888.00 2015-10-05 02:13:52.875 278 12509.25 116.33 54596.97 88888.00 2015-10-05 02:13:53.000 278 12509.30 116.35 54596.95 88888.00 2015-10-05 02:13:53.125 278 12509.27 116.35 54596.97 88888.00 2015-10-05 02:13:53.250 278 12509.20 116.35 54596.97 88888.00 2015-10-05 02:13:53.375 278 12509.23 116.33 54596.97 88888.00 2015-10-05 02:13:53.500 278 12509.27 116.38 54596.97 88888.00 2015-10-05 02:13:53.625 278 12509.33 116.38 54596.97 88888.00 2015-10-05 02:13:53.750 278 12509.35 116.33 54596.95 88888.00 2015-10-05 02:13:53.875 278 12509.40 116.33 54596.93 88888.00 2015-10-05 02:13:54.000 278 12509.40 116.40 54596.90 88888.00 2015-10-05 02:13:54.125 278 12509.40 116.40 54596.90 88888.00 2015-10-05 02:13:54.250 278 12509.38 116.40 54596.90 88888.00 2015-10-05 02:13:54.375 278 12509.40 116.40 54596.90 88888.00 2015-10-05 02:13:54.500 278 12509.42 116.38 54596.88 88888.00 2015-10-05 02:13:54.625 278 12509.33 116.40 54596.88 88888.00 2015-10-05 02:13:54.750 278 12509.33 116.42 54596.90 88888.00 2015-10-05 02:13:54.875 278 12509.35 116.45 54596.88 88888.00 2015-10-05 02:13:55.000 278 12509.38 116.45 54596.90 88888.00 2015-10-05 02:13:55.125 278 12509.35 116.42 54596.88 88888.00 2015-10-05 02:13:55.250 278 12509.38 116.45 54596.88 88888.00 2015-10-05 02:13:55.375 278 12509.42 116.47 54596.88 88888.00 2015-10-05 02:13:55.500 278 12509.48 116.45 54596.88 88888.00 2015-10-05 02:13:55.625 278 12509.50 116.47 54596.85 88888.00 2015-10-05 02:13:55.750 278 12509.50 116.53 54596.88 88888.00 2015-10-05 02:13:55.875 278 12509.50 116.50 54596.85 88888.00 2015-10-05 02:13:56.000 278 12509.48 116.50 54596.85 88888.00 2015-10-05 02:13:56.125 278 12509.45 116.53 54596.85 88888.00 2015-10-05 02:13:56.250 278 12509.48 116.53 54596.82 88888.00 2015-10-05 02:13:56.375 278 12509.52 116.50 54596.82 88888.00 2015-10-05 02:13:56.500 278 12509.55 116.53 54596.82 88888.00 2015-10-05 02:13:56.625 278 12509.65 116.55 54596.85 88888.00 2015-10-05 02:13:56.750 278 12509.60 116.53 54596.85 88888.00 2015-10-05 02:13:56.875 278 12509.58 116.53 54596.82 88888.00 2015-10-05 02:13:57.000 278 12509.58 116.53 54596.82 88888.00 2015-10-05 02:13:57.125 278 12509.62 116.58 54596.85 88888.00 2015-10-05 02:13:57.250 278 12509.60 116.58 54596.82 88888.00 2015-10-05 02:13:57.375 278 12509.60 116.55 54596.80 88888.00 2015-10-05 02:13:57.500 278 12509.58 116.58 54596.80 88888.00 2015-10-05 02:13:57.625 278 12509.65 116.58 54596.82 88888.00 2015-10-05 02:13:57.750 278 12509.70 116.60 54596.82 88888.00 2015-10-05 02:13:57.875 278 12509.67 116.58 54596.80 88888.00 2015-10-05 02:13:58.000 278 12509.70 116.55 54596.78 88888.00 2015-10-05 02:13:58.125 278 12509.70 116.58 54596.75 88888.00 2015-10-05 02:13:58.250 278 12509.70 116.58 54596.75 88888.00 2015-10-05 02:13:58.375 278 12509.77 116.58 54596.75 88888.00 2015-10-05 02:13:58.500 278 12509.75 116.58 54596.78 88888.00 2015-10-05 02:13:58.625 278 12509.80 116.62 54596.78 88888.00 2015-10-05 02:13:58.750 278 12509.83 116.62 54596.78 88888.00 2015-10-05 02:13:58.875 278 12509.88 116.62 54596.78 88888.00 2015-10-05 02:13:59.000 278 12509.88 116.60 54596.75 88888.00 2015-10-05 02:13:59.125 278 12509.85 116.60 54596.75 88888.00 2015-10-05 02:13:59.250 278 12509.80 116.60 54596.78 88888.00 2015-10-05 02:13:59.375 278 12509.83 116.60 54596.78 88888.00 2015-10-05 02:13:59.500 278 12509.85 116.60 54596.75 88888.00 2015-10-05 02:13:59.625 278 12509.92 116.58 54596.75 88888.00 2015-10-05 02:13:59.750 278 12509.95 116.58 54596.72 88888.00 2015-10-05 02:13:59.875 278 12509.92 116.58 54596.72 88888.00 2015-10-05 02:14:00.000 278 12509.92 116.60 54596.70 88888.00 2015-10-05 02:14:00.125 278 12509.90 116.62 54596.75 88888.00 2015-10-05 02:14:00.250 278 12509.83 116.55 54596.72 88888.00 2015-10-05 02:14:00.375 278 12509.83 116.55 54596.72 88888.00 2015-10-05 02:14:00.500 278 12509.88 116.55 54596.72 88888.00 2015-10-05 02:14:00.625 278 12509.90 116.55 54596.70 88888.00 2015-10-05 02:14:00.750 278 12509.90 116.60 54596.70 88888.00 2015-10-05 02:14:00.875 278 12509.92 116.60 54596.70 88888.00 2015-10-05 02:14:01.000 278 12509.90 116.53 54596.70 88888.00 2015-10-05 02:14:01.125 278 12509.95 116.53 54596.70 88888.00 2015-10-05 02:14:01.250 278 12509.98 116.53 54596.68 88888.00 2015-10-05 02:14:01.375 278 12509.98 116.55 54596.68 88888.00 2015-10-05 02:14:01.500 278 12509.95 116.58 54596.70 88888.00 2015-10-05 02:14:01.625 278 12509.98 116.58 54596.70 88888.00 2015-10-05 02:14:01.750 278 12510.02 116.55 54596.70 88888.00 2015-10-05 02:14:01.875 278 12510.00 116.50 54596.68 88888.00 2015-10-05 02:14:02.000 278 12510.02 116.53 54596.68 88888.00 2015-10-05 02:14:02.125 278 12509.98 116.53 54596.65 88888.00 2015-10-05 02:14:02.250 278 12509.98 116.53 54596.68 88888.00 2015-10-05 02:14:02.375 278 12509.95 116.55 54596.68 88888.00 2015-10-05 02:14:02.500 278 12509.95 116.60 54596.68 88888.00 2015-10-05 02:14:02.625 278 12509.98 116.55 54596.68 88888.00 2015-10-05 02:14:02.750 278 12509.92 116.55 54596.68 88888.00 2015-10-05 02:14:02.875 278 12509.88 116.55 54596.68 88888.00 2015-10-05 02:14:03.000 278 12509.90 116.53 54596.65 88888.00 2015-10-05 02:14:03.125 278 12509.90 116.55 54596.68 88888.00 2015-10-05 02:14:03.250 278 12509.88 116.55 54596.68 88888.00 2015-10-05 02:14:03.375 278 12509.95 116.53 54596.70 88888.00 2015-10-05 02:14:03.500 278 12509.95 116.50 54596.70 88888.00 2015-10-05 02:14:03.625 278 12509.95 116.50 54596.68 88888.00 2015-10-05 02:14:03.750 278 12509.90 116.47 54596.68 88888.00 2015-10-05 02:14:03.875 278 12509.92 116.47 54596.70 88888.00 2015-10-05 02:14:04.000 278 12509.98 116.50 54596.70 88888.00 2015-10-05 02:14:04.125 278 12509.98 116.50 54596.70 88888.00 2015-10-05 02:14:04.250 278 12509.92 116.47 54596.70 88888.00 2015-10-05 02:14:04.375 278 12510.00 116.47 54596.65 88888.00 2015-10-05 02:14:04.500 278 12509.98 116.45 54596.65 88888.00 2015-10-05 02:14:04.625 278 12509.95 116.45 54596.68 88888.00 2015-10-05 02:14:04.750 278 12509.95 116.47 54596.68 88888.00 2015-10-05 02:14:04.875 278 12509.95 116.47 54596.65 88888.00 2015-10-05 02:14:05.000 278 12509.98 116.45 54596.62 88888.00 2015-10-05 02:14:05.125 278 12509.95 116.47 54596.68 88888.00 2015-10-05 02:14:05.250 278 12509.88 116.53 54596.68 88888.00 2015-10-05 02:14:05.375 278 12509.90 116.47 54596.68 88888.00 2015-10-05 02:14:05.500 278 12509.90 116.45 54596.70 88888.00 2015-10-05 02:14:05.625 278 12509.83 116.42 54596.68 88888.00 2015-10-05 02:14:05.750 278 12509.88 116.42 54596.68 88888.00 2015-10-05 02:14:05.875 278 12509.80 116.42 54596.65 88888.00 2015-10-05 02:14:06.000 278 12509.77 116.45 54596.62 88888.00 2015-10-05 02:14:06.125 278 12509.83 116.45 54596.68 88888.00 2015-10-05 02:14:06.250 278 12509.83 116.42 54596.68 88888.00 2015-10-05 02:14:06.375 278 12509.80 116.40 54596.68 88888.00 2015-10-05 02:14:06.500 278 12509.73 116.35 54596.65 88888.00 2015-10-05 02:14:06.625 278 12509.75 116.40 54596.65 88888.00 2015-10-05 02:14:06.750 278 12509.77 116.40 54596.68 88888.00 2015-10-05 02:14:06.875 278 12509.77 116.38 54596.68 88888.00 2015-10-05 02:14:07.000 278 12509.77 116.38 54596.68 88888.00 2015-10-05 02:14:07.125 278 12509.80 116.38 54596.68 88888.00 2015-10-05 02:14:07.250 278 12509.73 116.35 54596.68 88888.00 2015-10-05 02:14:07.375 278 12509.70 116.33 54596.68 88888.00 2015-10-05 02:14:07.500 278 12509.70 116.38 54596.65 88888.00 2015-10-05 02:14:07.625 278 12509.70 116.33 54596.65 88888.00 2015-10-05 02:14:07.750 278 12509.67 116.33 54596.68 88888.00 2015-10-05 02:14:07.875 278 12509.70 116.30 54596.65 88888.00 2015-10-05 02:14:08.000 278 12509.75 116.28 54596.62 88888.00 2015-10-05 02:14:08.125 278 12509.77 116.25 54596.65 88888.00 2015-10-05 02:14:08.250 278 12509.73 116.25 54596.68 88888.00 2015-10-05 02:14:08.375 278 12509.75 116.28 54596.70 88888.00 2015-10-05 02:14:08.500 278 12509.77 116.30 54596.70 88888.00 2015-10-05 02:14:08.625 278 12509.73 116.33 54596.72 88888.00 2015-10-05 02:14:08.750 278 12509.75 116.33 54596.70 88888.00 2015-10-05 02:14:08.875 278 12509.70 116.30 54596.68 88888.00 2015-10-05 02:14:09.000 278 12509.70 116.25 54596.70 88888.00 2015-10-05 02:14:09.125 278 12509.70 116.30 54596.70 88888.00 2015-10-05 02:14:09.250 278 12509.65 116.28 54596.68 88888.00 2015-10-05 02:14:09.375 278 12509.67 116.28 54596.65 88888.00 2015-10-05 02:14:09.500 278 12509.67 116.25 54596.65 88888.00 2015-10-05 02:14:09.625 278 12509.67 116.22 54596.65 88888.00 2015-10-05 02:14:09.750 278 12509.65 116.20 54596.62 88888.00 2015-10-05 02:14:09.875 278 12509.62 116.20 54596.65 88888.00 2015-10-05 02:14:10.000 278 12509.65 116.20 54596.65 88888.00 2015-10-05 02:14:10.125 278 12509.62 116.22 54596.65 88888.00 2015-10-05 02:14:10.250 278 12509.67 116.22 54596.65 88888.00 2015-10-05 02:14:10.375 278 12509.75 116.22 54596.68 88888.00 2015-10-05 02:14:10.500 278 12509.73 116.20 54596.68 88888.00 2015-10-05 02:14:10.625 278 12509.73 116.20 54596.68 88888.00 2015-10-05 02:14:10.750 278 12509.67 116.17 54596.65 88888.00 2015-10-05 02:14:10.875 278 12509.62 116.17 54596.68 88888.00 2015-10-05 02:14:11.000 278 12509.65 116.20 54596.65 88888.00 2015-10-05 02:14:11.125 278 12509.70 116.17 54596.65 88888.00 2015-10-05 02:14:11.250 278 12509.62 116.15 54596.68 88888.00 2015-10-05 02:14:11.375 278 12509.60 116.17 54596.68 88888.00 2015-10-05 02:14:11.500 278 12509.58 116.15 54596.68 88888.00 2015-10-05 02:14:11.625 278 12509.65 116.17 54596.70 88888.00 2015-10-05 02:14:11.750 278 12509.62 116.17 54596.70 88888.00 2015-10-05 02:14:11.875 278 12509.60 116.12 54596.70 88888.00 2015-10-05 02:14:12.000 278 12509.60 116.17 54596.70 88888.00 2015-10-05 02:14:12.125 278 12509.65 116.17 54596.70 88888.00 2015-10-05 02:14:12.250 278 12509.62 116.12 54596.68 88888.00 2015-10-05 02:14:12.375 278 12509.60 116.12 54596.68 88888.00 2015-10-05 02:14:12.500 278 12509.58 116.15 54596.65 88888.00 2015-10-05 02:14:12.625 278 12509.55 116.15 54596.65 88888.00 2015-10-05 02:14:12.750 278 12509.60 116.15 54596.68 88888.00 2015-10-05 02:14:12.875 278 12509.65 116.15 54596.70 88888.00 2015-10-05 02:14:13.000 278 12509.65 116.15 54596.70 88888.00 2015-10-05 02:14:13.125 278 12509.65 116.12 54596.70 88888.00 2015-10-05 02:14:13.250 278 12509.55 116.12 54596.70 88888.00 2015-10-05 02:14:13.375 278 12509.52 116.08 54596.68 88888.00 2015-10-05 02:14:13.500 278 12509.60 116.08 54596.70 88888.00 2015-10-05 02:14:13.625 278 12509.62 116.08 54596.70 88888.00 2015-10-05 02:14:13.750 278 12509.58 116.08 54596.68 88888.00 2015-10-05 02:14:13.875 278 12509.52 116.08 54596.70 88888.00 2015-10-05 02:14:14.000 278 12509.52 116.05 54596.68 88888.00 2015-10-05 02:14:14.125 278 12509.55 116.05 54596.70 88888.00 2015-10-05 02:14:14.250 278 12509.58 116.05 54596.70 88888.00 2015-10-05 02:14:14.375 278 12509.55 116.05 54596.68 88888.00 2015-10-05 02:14:14.500 278 12509.48 116.05 54596.68 88888.00 2015-10-05 02:14:14.625 278 12509.52 116.05 54596.72 88888.00 2015-10-05 02:14:14.750 278 12509.60 116.05 54596.72 88888.00 2015-10-05 02:14:14.875 278 12509.65 116.03 54596.72 88888.00 2015-10-05 02:14:15.000 278 12509.60 116.00 54596.70 88888.00 2015-10-05 02:14:15.125 278 12509.52 115.97 54596.70 88888.00 2015-10-05 02:14:15.250 278 12509.50 115.92 54596.72 88888.00 2015-10-05 02:14:15.375 278 12509.52 115.95 54596.75 88888.00 2015-10-05 02:14:15.500 278 12509.55 115.97 54596.70 88888.00 2015-10-05 02:14:15.625 278 12509.58 115.97 54596.70 88888.00 2015-10-05 02:14:15.750 278 12509.58 115.97 54596.70 88888.00 2015-10-05 02:14:15.875 278 12509.58 115.95 54596.70 88888.00 2015-10-05 02:14:16.000 278 12509.60 115.97 54596.70 88888.00 2015-10-05 02:14:16.125 278 12509.58 116.00 54596.70 88888.00 2015-10-05 02:14:16.250 278 12509.52 115.95 54596.70 88888.00 2015-10-05 02:14:16.375 278 12509.50 115.95 54596.72 88888.00 2015-10-05 02:14:16.500 278 12509.48 115.97 54596.72 88888.00 2015-10-05 02:14:16.625 278 12509.48 115.97 54596.72 88888.00 2015-10-05 02:14:16.750 278 12509.48 115.92 54596.68 88888.00 2015-10-05 02:14:16.875 278 12509.48 115.92 54596.65 88888.00 2015-10-05 02:14:17.000 278 12509.48 115.90 54596.65 88888.00 2015-10-05 02:14:17.125 278 12509.52 115.92 54596.72 88888.00 2015-10-05 02:14:17.250 278 12509.52 115.92 54596.72 88888.00 2015-10-05 02:14:17.375 278 12509.52 115.92 54596.70 88888.00 2015-10-05 02:14:17.500 278 12509.55 115.90 54596.70 88888.00 2015-10-05 02:14:17.625 278 12509.55 115.92 54596.72 88888.00 2015-10-05 02:14:17.750 278 12509.50 115.92 54596.70 88888.00 2015-10-05 02:14:17.875 278 12509.48 115.90 54596.70 88888.00 2015-10-05 02:14:18.000 278 12509.48 115.92 54596.72 88888.00 2015-10-05 02:14:18.125 278 12509.48 115.90 54596.70 88888.00 2015-10-05 02:14:18.250 278 12509.40 115.85 54596.70 88888.00 2015-10-05 02:14:18.375 278 12509.35 115.90 54596.72 88888.00 2015-10-05 02:14:18.500 278 12509.38 115.90 54596.72 88888.00 2015-10-05 02:14:18.625 278 12509.45 115.92 54596.75 88888.00 2015-10-05 02:14:18.750 278 12509.40 115.90 54596.72 88888.00 2015-10-05 02:14:18.875 278 12509.50 115.92 54596.72 88888.00 2015-10-05 02:14:19.000 278 12509.60 115.88 54596.70 88888.00 2015-10-05 02:14:19.125 278 12509.60 115.85 54596.70 88888.00 2015-10-05 02:14:19.250 278 12509.58 115.85 54596.72 88888.00 2015-10-05 02:14:19.375 278 12509.52 115.85 54596.75 88888.00 2015-10-05 02:14:19.500 278 12509.55 115.88 54596.75 88888.00 2015-10-05 02:14:19.625 278 12509.60 115.88 54596.72 88888.00 2015-10-05 02:14:19.750 278 12509.58 115.85 54596.70 88888.00 2015-10-05 02:14:19.875 278 12509.55 115.85 54596.72 88888.00 2015-10-05 02:14:20.000 278 12509.55 115.85 54596.72 88888.00 2015-10-05 02:14:20.125 278 12509.58 115.85 54596.75 88888.00 2015-10-05 02:14:20.250 278 12509.55 115.85 54596.78 88888.00 2015-10-05 02:14:20.375 278 12509.55 115.85 54596.72 88888.00 2015-10-05 02:14:20.500 278 12509.52 115.85 54596.72 88888.00 2015-10-05 02:14:20.625 278 12509.50 115.85 54596.70 88888.00 2015-10-05 02:14:20.750 278 12509.55 115.85 54596.70 88888.00 2015-10-05 02:14:20.875 278 12509.62 115.85 54596.70 88888.00 2015-10-05 02:14:21.000 278 12509.65 115.88 54596.70 88888.00 2015-10-05 02:14:21.125 278 12509.65 115.85 54596.72 88888.00 2015-10-05 02:14:21.250 278 12509.65 115.85 54596.75 88888.00 2015-10-05 02:14:21.375 278 12509.73 115.85 54596.72 88888.00 2015-10-05 02:14:21.500 278 12509.65 115.83 54596.70 88888.00 2015-10-05 02:14:21.625 278 12509.67 115.80 54596.70 88888.00 2015-10-05 02:14:21.750 278 12509.70 115.83 54596.70 88888.00 2015-10-05 02:14:21.875 278 12509.70 115.88 54596.70 88888.00 2015-10-05 02:14:22.000 278 12509.67 115.88 54596.70 88888.00 2015-10-05 02:14:22.125 278 12509.65 115.85 54596.70 88888.00 2015-10-05 02:14:22.250 278 12509.67 115.83 54596.70 88888.00 2015-10-05 02:14:22.375 278 12509.73 115.83 54596.68 88888.00 2015-10-05 02:14:22.500 278 12509.67 115.80 54596.68 88888.00 2015-10-05 02:14:22.625 278 12509.73 115.78 54596.70 88888.00 2015-10-05 02:14:22.750 278 12509.73 115.80 54596.70 88888.00 2015-10-05 02:14:22.875 278 12509.73 115.83 54596.68 88888.00 2015-10-05 02:14:23.000 278 12509.73 115.80 54596.68 88888.00 2015-10-05 02:14:23.125 278 12509.75 115.78 54596.65 88888.00 2015-10-05 02:14:23.250 278 12509.75 115.75 54596.65 88888.00 2015-10-05 02:14:23.375 278 12509.73 115.75 54596.65 88888.00 2015-10-05 02:14:23.500 278 12509.73 115.78 54596.68 88888.00 2015-10-05 02:14:23.625 278 12509.70 115.83 54596.68 88888.00 2015-10-05 02:14:23.750 278 12509.67 115.78 54596.65 88888.00 2015-10-05 02:14:23.875 278 12509.67 115.78 54596.62 88888.00 2015-10-05 02:14:24.000 278 12509.77 115.78 54596.62 88888.00 2015-10-05 02:14:24.125 278 12509.83 115.75 54596.62 88888.00 2015-10-05 02:14:24.250 278 12509.80 115.72 54596.60 88888.00 2015-10-05 02:14:24.375 278 12509.80 115.72 54596.62 88888.00 2015-10-05 02:14:24.500 278 12509.83 115.72 54596.62 88888.00 2015-10-05 02:14:24.625 278 12509.83 115.72 54596.62 88888.00 2015-10-05 02:14:24.750 278 12509.88 115.75 54596.60 88888.00 2015-10-05 02:14:24.875 278 12509.83 115.72 54596.62 88888.00 2015-10-05 02:14:25.000 278 12509.83 115.70 54596.60 88888.00 2015-10-05 02:14:25.125 278 12509.77 115.70 54596.57 88888.00 2015-10-05 02:14:25.250 278 12509.80 115.72 54596.60 88888.00 2015-10-05 02:14:25.375 278 12509.85 115.75 54596.60 88888.00 2015-10-05 02:14:25.500 278 12509.90 115.75 54596.60 88888.00 2015-10-05 02:14:25.625 278 12509.92 115.72 54596.57 88888.00 2015-10-05 02:14:25.750 278 12509.95 115.75 54596.57 88888.00 2015-10-05 02:14:25.875 278 12509.95 115.72 54596.57 88888.00 2015-10-05 02:14:26.000 278 12510.02 115.72 54596.55 88888.00 2015-10-05 02:14:26.125 278 12510.08 115.72 54596.55 88888.00 2015-10-05 02:14:26.250 278 12510.00 115.67 54596.55 88888.00 2015-10-05 02:14:26.375 278 12510.02 115.70 54596.55 88888.00 2015-10-05 02:14:26.500 278 12510.00 115.72 54596.55 88888.00 2015-10-05 02:14:26.625 278 12509.98 115.72 54596.55 88888.00 2015-10-05 02:14:26.750 278 12510.02 115.70 54596.57 88888.00 2015-10-05 02:14:26.875 278 12510.08 115.72 54596.57 88888.00 2015-10-05 02:14:27.000 278 12510.10 115.72 54596.55 88888.00 2015-10-05 02:14:27.125 278 12510.10 115.72 54596.55 88888.00 2015-10-05 02:14:27.250 278 12510.15 115.70 54596.55 88888.00 2015-10-05 02:14:27.375 278 12510.12 115.67 54596.53 88888.00 2015-10-05 02:14:27.500 278 12510.12 115.67 54596.53 88888.00 2015-10-05 02:14:27.625 278 12510.15 115.67 54596.53 88888.00 2015-10-05 02:14:27.750 278 12510.20 115.67 54596.50 88888.00 2015-10-05 02:14:27.875 278 12510.23 115.70 54596.53 88888.00 2015-10-05 02:14:28.000 278 12510.20 115.70 54596.47 88888.00 2015-10-05 02:14:28.125 278 12510.27 115.70 54596.47 88888.00 2015-10-05 02:14:28.250 278 12510.33 115.65 54596.50 88888.00 2015-10-05 02:14:28.375 278 12510.33 115.65 54596.47 88888.00 2015-10-05 02:14:28.500 278 12510.30 115.65 54596.47 88888.00 2015-10-05 02:14:28.625 278 12510.27 115.65 54596.47 88888.00 2015-10-05 02:14:28.750 278 12510.27 115.62 54596.45 88888.00 2015-10-05 02:14:28.875 278 12510.33 115.62 54596.45 88888.00 2015-10-05 02:14:29.000 278 12510.33 115.60 54596.43 88888.00 2015-10-05 02:14:29.125 278 12510.33 115.60 54596.45 88888.00 2015-10-05 02:14:29.250 278 12510.33 115.65 54596.45 88888.00 2015-10-05 02:14:29.375 278 12510.38 115.62 54596.45 88888.00 2015-10-05 02:14:29.500 278 12510.35 115.60 54596.43 88888.00 2015-10-05 02:14:29.625 278 12510.35 115.55 54596.40 88888.00 2015-10-05 02:14:29.750 278 12510.38 115.55 54596.38 88888.00 2015-10-05 02:14:29.875 278 12510.48 115.55 54596.43 88888.00 2015-10-05 02:14:30.000 278 12510.48 115.58 54596.45 88888.00 2015-10-05 02:14:30.125 278 12510.45 115.55 54596.45 88888.00 2015-10-05 02:14:30.250 278 12510.38 115.53 54596.45 88888.00 2015-10-05 02:14:30.375 278 12510.40 115.53 54596.40 88888.00 2015-10-05 02:14:30.500 278 12510.48 115.55 54596.40 88888.00 2015-10-05 02:14:30.625 278 12510.55 115.53 54596.38 88888.00 2015-10-05 02:14:30.750 278 12510.50 115.53 54596.43 88888.00 2015-10-05 02:14:30.875 278 12510.45 115.50 54596.38 88888.00 2015-10-05 02:14:31.000 278 12510.50 115.50 54596.38 88888.00 2015-10-05 02:14:31.125 278 12510.50 115.45 54596.40 88888.00 2015-10-05 02:14:31.250 278 12510.42 115.42 54596.38 88888.00 2015-10-05 02:14:31.375 278 12510.42 115.45 54596.35 88888.00 2015-10-05 02:14:31.500 278 12510.48 115.45 54596.38 88888.00 2015-10-05 02:14:31.625 278 12510.50 115.45 54596.38 88888.00 2015-10-05 02:14:31.750 278 12510.50 115.42 54596.35 88888.00 2015-10-05 02:14:31.875 278 12510.52 115.42 54596.35 88888.00 2015-10-05 02:14:32.000 278 12510.55 115.40 54596.35 88888.00 2015-10-05 02:14:32.125 278 12510.52 115.38 54596.38 88888.00 2015-10-05 02:14:32.250 278 12510.52 115.38 54596.38 88888.00 2015-10-05 02:14:32.375 278 12510.55 115.38 54596.35 88888.00 2015-10-05 02:14:32.500 278 12510.55 115.40 54596.38 88888.00 2015-10-05 02:14:32.625 278 12510.55 115.38 54596.38 88888.00 2015-10-05 02:14:32.750 278 12510.58 115.33 54596.35 88888.00 2015-10-05 02:14:32.875 278 12510.58 115.33 54596.32 88888.00 2015-10-05 02:14:33.000 278 12510.65 115.35 54596.35 88888.00 2015-10-05 02:14:33.125 278 12510.65 115.33 54596.35 88888.00 2015-10-05 02:14:33.250 278 12510.60 115.25 54596.32 88888.00 2015-10-05 02:14:33.375 278 12510.65 115.25 54596.30 88888.00 2015-10-05 02:14:33.500 278 12510.62 115.22 54596.32 88888.00 2015-10-05 02:14:33.625 278 12510.58 115.25 54596.32 88888.00 2015-10-05 02:14:33.750 278 12510.60 115.22 54596.35 88888.00 2015-10-05 02:14:33.875 278 12510.67 115.20 54596.30 88888.00 2015-10-05 02:14:34.000 278 12510.70 115.22 54596.30 88888.00 2015-10-05 02:14:34.125 278 12510.62 115.22 54596.35 88888.00 2015-10-05 02:14:34.250 278 12510.55 115.20 54596.32 88888.00 2015-10-05 02:14:34.375 278 12510.62 115.22 54596.30 88888.00 2015-10-05 02:14:34.500 278 12510.65 115.20 54596.30 88888.00 2015-10-05 02:14:34.625 278 12510.67 115.15 54596.28 88888.00 2015-10-05 02:14:34.750 278 12510.67 115.12 54596.30 88888.00 2015-10-05 02:14:34.875 278 12510.65 115.15 54596.30 88888.00 2015-10-05 02:14:35.000 278 12510.62 115.15 54596.30 88888.00 2015-10-05 02:14:35.125 278 12510.60 115.12 54596.30 88888.00 2015-10-05 02:14:35.250 278 12510.58 115.10 54596.30 88888.00 2015-10-05 02:14:35.375 278 12510.60 115.10 54596.28 88888.00 2015-10-05 02:14:35.500 278 12510.65 115.10 54596.28 88888.00 2015-10-05 02:14:35.625 278 12510.62 115.10 54596.28 88888.00 2015-10-05 02:14:35.750 278 12510.55 115.08 54596.30 88888.00 2015-10-05 02:14:35.875 278 12510.52 115.08 54596.28 88888.00 2015-10-05 02:14:36.000 278 12510.52 115.03 54596.25 88888.00 2015-10-05 02:14:36.125 278 12510.50 115.00 54596.25 88888.00 2015-10-05 02:14:36.250 278 12510.52 114.97 54596.25 88888.00 2015-10-05 02:14:36.375 278 12510.58 114.97 54596.28 88888.00 2015-10-05 02:14:36.500 278 12510.62 115.00 54596.28 88888.00 2015-10-05 02:14:36.625 278 12510.60 114.95 54596.30 88888.00 2015-10-05 02:14:36.750 278 12510.60 114.92 54596.28 88888.00 2015-10-05 02:14:36.875 278 12510.65 114.90 54596.28 88888.00 2015-10-05 02:14:37.000 278 12510.62 114.90 54596.28 88888.00 2015-10-05 02:14:37.125 278 12510.52 114.90 54596.30 88888.00 2015-10-05 02:14:37.250 278 12510.48 114.88 54596.32 88888.00 2015-10-05 02:14:37.375 278 12510.50 114.83 54596.32 88888.00 2015-10-05 02:14:37.500 278 12510.50 114.85 54596.30 88888.00 2015-10-05 02:14:37.625 278 12510.50 114.85 54596.30 88888.00 2015-10-05 02:14:37.750 278 12510.45 114.83 54596.28 88888.00 2015-10-05 02:14:37.875 278 12510.42 114.80 54596.25 88888.00 2015-10-05 02:14:38.000 278 12510.52 114.78 54596.28 88888.00 2015-10-05 02:14:38.125 278 12510.55 114.78 54596.28 88888.00 2015-10-05 02:14:38.250 278 12510.48 114.75 54596.28 88888.00 2015-10-05 02:14:38.375 278 12510.45 114.72 54596.25 88888.00 2015-10-05 02:14:38.500 278 12510.45 114.75 54596.25 88888.00 2015-10-05 02:14:38.625 278 12510.48 114.75 54596.30 88888.00 2015-10-05 02:14:38.750 278 12510.48 114.75 54596.28 88888.00 2015-10-05 02:14:38.875 278 12510.45 114.75 54596.28 88888.00 2015-10-05 02:14:39.000 278 12510.42 114.72 54596.28 88888.00 2015-10-05 02:14:39.125 278 12510.50 114.72 54596.28 88888.00 2015-10-05 02:14:39.250 278 12510.50 114.70 54596.30 88888.00 2015-10-05 02:14:39.375 278 12510.50 114.72 54596.30 88888.00 2015-10-05 02:14:39.500 278 12510.42 114.70 54596.28 88888.00 2015-10-05 02:14:39.625 278 12510.40 114.70 54596.22 88888.00 2015-10-05 02:14:39.750 278 12510.42 114.70 54596.28 88888.00 2015-10-05 02:14:39.875 278 12510.40 114.70 54596.30 88888.00 2015-10-05 02:14:40.000 278 12510.38 114.67 54596.30 88888.00 2015-10-05 02:14:40.125 278 12510.38 114.65 54596.28 88888.00 2015-10-05 02:14:40.250 278 12510.30 114.65 54596.28 88888.00 2015-10-05 02:14:40.375 278 12510.38 114.67 54596.28 88888.00 2015-10-05 02:14:40.500 278 12510.33 114.67 54596.25 88888.00 2015-10-05 02:14:40.625 278 12510.33 114.65 54596.30 88888.00 2015-10-05 02:14:40.750 278 12510.38 114.62 54596.28 88888.00 2015-10-05 02:14:40.875 278 12510.38 114.58 54596.25 88888.00 2015-10-05 02:14:41.000 278 12510.35 114.58 54596.25 88888.00 2015-10-05 02:14:41.125 278 12510.35 114.60 54596.28 88888.00 2015-10-05 02:14:41.250 278 12510.33 114.60 54596.25 88888.00 2015-10-05 02:14:41.375 278 12510.30 114.60 54596.28 88888.00 2015-10-05 02:14:41.500 278 12510.30 114.58 54596.28 88888.00 2015-10-05 02:14:41.625 278 12510.35 114.60 54596.28 88888.00 2015-10-05 02:14:41.750 278 12510.33 114.60 54596.25 88888.00 2015-10-05 02:14:41.875 278 12510.27 114.60 54596.28 88888.00 2015-10-05 02:14:42.000 278 12510.33 114.58 54596.25 88888.00 2015-10-05 02:14:42.125 278 12510.27 114.55 54596.28 88888.00 2015-10-05 02:14:42.250 278 12510.23 114.53 54596.28 88888.00 2015-10-05 02:14:42.375 278 12510.23 114.53 54596.28 88888.00 2015-10-05 02:14:42.500 278 12510.27 114.55 54596.28 88888.00 2015-10-05 02:14:42.625 278 12510.27 114.58 54596.30 88888.00 2015-10-05 02:14:42.750 278 12510.30 114.58 54596.30 88888.00 2015-10-05 02:14:42.875 278 12510.30 114.60 54596.30 88888.00 2015-10-05 02:14:43.000 278 12510.25 114.60 54596.30 88888.00 2015-10-05 02:14:43.125 278 12510.25 114.58 54596.32 88888.00 2015-10-05 02:14:43.250 278 12510.23 114.60 54596.30 88888.00 2015-10-05 02:14:43.375 278 12510.23 114.58 54596.30 88888.00 2015-10-05 02:14:43.500 278 12510.17 114.55 54596.28 88888.00 2015-10-05 02:14:43.625 278 12510.17 114.50 54596.30 88888.00 2015-10-05 02:14:43.750 278 12510.15 114.50 54596.30 88888.00 2015-10-05 02:14:43.875 278 12510.12 114.50 54596.28 88888.00 2015-10-05 02:14:44.000 278 12510.15 114.50 54596.25 88888.00 2015-10-05 02:14:44.125 278 12510.20 114.50 54596.28 88888.00 2015-10-05 02:14:44.250 278 12510.12 114.53 54596.30 88888.00 2015-10-05 02:14:44.375 278 12510.08 114.50 54596.32 88888.00 2015-10-05 02:14:44.500 278 12510.08 114.53 54596.32 88888.00 2015-10-05 02:14:44.625 278 12510.08 114.55 54596.32 88888.00 2015-10-05 02:14:44.750 278 12510.05 114.58 54596.30 88888.00 2015-10-05 02:14:44.875 278 12510.05 114.53 54596.35 88888.00 2015-10-05 02:14:45.000 278 12510.15 114.55 54596.35 88888.00 2015-10-05 02:14:45.125 278 12510.17 114.53 54596.35 88888.00 2015-10-05 02:14:45.250 278 12510.10 114.55 54596.38 88888.00 2015-10-05 02:14:45.375 278 12510.05 114.58 54596.35 88888.00 2015-10-05 02:14:45.500 278 12510.02 114.58 54596.32 88888.00 2015-10-05 02:14:45.625 278 12510.10 114.55 54596.30 88888.00 2015-10-05 02:14:45.750 278 12510.08 114.58 54596.32 88888.00 2015-10-05 02:14:45.875 278 12510.08 114.55 54596.32 88888.00 2015-10-05 02:14:46.000 278 12510.12 114.58 54596.28 88888.00 2015-10-05 02:14:46.125 278 12510.15 114.60 54596.32 88888.00 2015-10-05 02:14:46.250 278 12510.15 114.58 54596.32 88888.00 2015-10-05 02:14:46.375 278 12510.08 114.58 54596.35 88888.00 2015-10-05 02:14:46.500 278 12510.00 114.58 54596.32 88888.00 2015-10-05 02:14:46.625 278 12510.00 114.58 54596.35 88888.00 2015-10-05 02:14:46.750 278 12510.02 114.60 54596.32 88888.00 2015-10-05 02:14:46.875 278 12510.05 114.62 54596.30 88888.00 2015-10-05 02:14:47.000 278 12510.08 114.60 54596.30 88888.00 2015-10-05 02:14:47.125 278 12510.05 114.60 54596.32 88888.00 2015-10-05 02:14:47.250 278 12510.02 114.58 54596.35 88888.00 2015-10-05 02:14:47.375 278 12510.05 114.60 54596.35 88888.00 2015-10-05 02:14:47.500 278 12510.08 114.60 54596.32 88888.00 2015-10-05 02:14:47.625 278 12510.02 114.60 54596.30 88888.00 2015-10-05 02:14:47.750 278 12510.02 114.62 54596.30 88888.00 2015-10-05 02:14:47.875 278 12510.00 114.62 54596.32 88888.00 2015-10-05 02:14:48.000 278 12510.00 114.60 54596.30 88888.00 2015-10-05 02:14:48.125 278 12509.98 114.60 54596.30 88888.00 2015-10-05 02:14:48.250 278 12510.00 114.62 54596.30 88888.00 2015-10-05 02:14:48.375 278 12510.05 114.65 54596.30 88888.00 2015-10-05 02:14:48.500 278 12510.00 114.65 54596.28 88888.00 2015-10-05 02:14:48.625 278 12510.02 114.62 54596.30 88888.00 2015-10-05 02:14:48.750 278 12509.98 114.62 54596.30 88888.00 2015-10-05 02:14:48.875 278 12509.98 114.60 54596.30 88888.00 2015-10-05 02:14:49.000 278 12510.00 114.62 54596.28 88888.00 2015-10-05 02:14:49.125 278 12510.02 114.62 54596.28 88888.00 2015-10-05 02:14:49.250 278 12510.00 114.62 54596.30 88888.00 2015-10-05 02:14:49.375 278 12510.02 114.62 54596.30 88888.00 2015-10-05 02:14:49.500 278 12510.00 114.60 54596.30 88888.00 2015-10-05 02:14:49.625 278 12509.98 114.65 54596.32 88888.00 2015-10-05 02:14:49.750 278 12509.95 114.67 54596.30 88888.00 2015-10-05 02:14:49.875 278 12509.95 114.67 54596.30 88888.00 2015-10-05 02:14:50.000 278 12509.98 114.67 54596.32 88888.00 2015-10-05 02:14:50.125 278 12509.95 114.67 54596.32 88888.00 2015-10-05 02:14:50.250 278 12509.92 114.65 54596.32 88888.00 2015-10-05 02:14:50.375 278 12510.00 114.67 54596.30 88888.00 2015-10-05 02:14:50.500 278 12510.10 114.67 54596.30 88888.00 2015-10-05 02:14:50.625 278 12510.05 114.70 54596.28 88888.00 2015-10-05 02:14:50.750 278 12510.02 114.67 54596.28 88888.00 2015-10-05 02:14:50.875 278 12510.05 114.67 54596.28 88888.00 2015-10-05 02:14:51.000 278 12510.08 114.65 54596.28 88888.00 2015-10-05 02:14:51.125 278 12510.08 114.67 54596.30 88888.00 2015-10-05 02:14:51.250 278 12510.02 114.67 54596.32 88888.00 2015-10-05 02:14:51.375 278 12510.02 114.65 54596.28 88888.00 2015-10-05 02:14:51.500 278 12510.08 114.67 54596.28 88888.00 2015-10-05 02:14:51.625 278 12510.15 114.67 54596.30 88888.00 2015-10-05 02:14:51.750 278 12510.17 114.70 54596.28 88888.00 2015-10-05 02:14:51.875 278 12510.02 114.70 54596.28 88888.00 2015-10-05 02:14:52.000 278 12510.00 114.72 54596.28 88888.00 2015-10-05 02:14:52.125 278 12510.05 114.70 54596.30 88888.00 2015-10-05 02:14:52.250 278 12510.08 114.70 54596.28 88888.00 2015-10-05 02:14:52.375 278 12510.10 114.72 54596.30 88888.00 2015-10-05 02:14:52.500 278 12510.02 114.75 54596.30 88888.00 2015-10-05 02:14:52.625 278 12510.05 114.75 54596.30 88888.00 2015-10-05 02:14:52.750 278 12510.05 114.70 54596.30 88888.00 2015-10-05 02:14:52.875 278 12510.05 114.75 54596.30 88888.00 2015-10-05 02:14:53.000 278 12510.10 114.72 54596.28 88888.00 2015-10-05 02:14:53.125 278 12510.10 114.72 54596.28 88888.00 2015-10-05 02:14:53.250 278 12510.05 114.72 54596.30 88888.00 2015-10-05 02:14:53.375 278 12510.08 114.72 54596.28 88888.00 2015-10-05 02:14:53.500 278 12510.10 114.72 54596.30 88888.00 2015-10-05 02:14:53.625 278 12510.15 114.72 54596.25 88888.00 2015-10-05 02:14:53.750 278 12510.15 114.70 54596.25 88888.00 2015-10-05 02:14:53.875 278 12510.15 114.75 54596.25 88888.00 2015-10-05 02:14:54.000 278 12510.23 114.72 54596.25 88888.00 2015-10-05 02:14:54.125 278 12510.30 114.75 54596.25 88888.00 2015-10-05 02:14:54.250 278 12510.20 114.72 54596.25 88888.00 2015-10-05 02:14:54.375 278 12510.17 114.72 54596.22 88888.00 2015-10-05 02:14:54.500 278 12510.20 114.72 54596.22 88888.00 2015-10-05 02:14:54.625 278 12510.17 114.70 54596.22 88888.00 2015-10-05 02:14:54.750 278 12510.12 114.72 54596.20 88888.00 2015-10-05 02:14:54.875 278 12510.12 114.72 54596.22 88888.00 2015-10-05 02:14:55.000 278 12510.12 114.72 54596.22 88888.00 2015-10-05 02:14:55.125 278 12510.20 114.75 54596.25 88888.00 2015-10-05 02:14:55.250 278 12510.20 114.75 54596.25 88888.00 2015-10-05 02:14:55.375 278 12510.20 114.70 54596.22 88888.00 2015-10-05 02:14:55.500 278 12510.12 114.70 54596.25 88888.00 2015-10-05 02:14:55.625 278 12510.12 114.72 54596.25 88888.00 2015-10-05 02:14:55.750 278 12510.15 114.72 54596.25 88888.00 2015-10-05 02:14:55.875 278 12510.15 114.75 54596.22 88888.00 2015-10-05 02:14:56.000 278 12510.12 114.70 54596.18 88888.00 2015-10-05 02:14:56.125 278 12510.10 114.70 54596.20 88888.00 2015-10-05 02:14:56.250 278 12510.10 114.72 54596.22 88888.00 2015-10-05 02:14:56.375 278 12510.12 114.72 54596.25 88888.00 2015-10-05 02:14:56.500 278 12510.12 114.70 54596.25 88888.00 2015-10-05 02:14:56.625 278 12510.12 114.72 54596.25 88888.00 2015-10-05 02:14:56.750 278 12510.10 114.72 54596.22 88888.00 2015-10-05 02:14:56.875 278 12510.10 114.72 54596.22 88888.00 2015-10-05 02:14:57.000 278 12510.12 114.67 54596.22 88888.00 2015-10-05 02:14:57.125 278 12510.23 114.70 54596.22 88888.00 2015-10-05 02:14:57.250 278 12510.20 114.70 54596.22 88888.00 2015-10-05 02:14:57.375 278 12510.17 114.70 54596.22 88888.00 2015-10-05 02:14:57.500 278 12510.23 114.70 54596.22 88888.00 2015-10-05 02:14:57.625 278 12510.27 114.72 54596.20 88888.00 2015-10-05 02:14:57.750 278 12510.33 114.67 54596.20 88888.00 2015-10-05 02:14:57.875 278 12510.35 114.67 54596.18 88888.00 2015-10-05 02:14:58.000 278 12510.35 114.67 54596.20 88888.00 2015-10-05 02:14:58.125 278 12510.27 114.67 54596.22 88888.00 2015-10-05 02:14:58.250 278 12510.25 114.62 54596.20 88888.00 2015-10-05 02:14:58.375 278 12510.30 114.62 54596.20 88888.00 2015-10-05 02:14:58.500 278 12510.38 114.65 54596.20 88888.00 2015-10-05 02:14:58.625 278 12510.38 114.67 54596.18 88888.00 2015-10-05 02:14:58.750 278 12510.33 114.67 54596.18 88888.00 2015-10-05 02:14:58.875 278 12510.35 114.67 54596.18 88888.00 2015-10-05 02:14:59.000 278 12510.38 114.67 54596.18 88888.00 2015-10-05 02:14:59.125 278 12510.40 114.65 54596.20 88888.00 2015-10-05 02:14:59.250 278 12510.40 114.65 54596.22 88888.00 2015-10-05 02:14:59.375 278 12510.40 114.67 54596.18 88888.00 2015-10-05 02:14:59.500 278 12510.38 114.67 54596.22 88888.00 2015-10-05 02:14:59.625 278 12510.38 114.65 54596.22 88888.00 2015-10-05 02:14:59.750 278 12510.38 114.67 54596.20 88888.00 2015-10-05 02:14:59.875 278 12510.38 114.67 54596.20 88888.00 2015-10-05 02:15:00.000 278 12510.45 114.67 54596.22 88888.00 2015-10-05 02:15:00.125 278 12510.48 114.67 54596.22 88888.00 2015-10-05 02:15:00.250 278 12510.42 114.62 54596.20 88888.00 2015-10-05 02:15:00.375 278 12510.45 114.62 54596.20 88888.00 2015-10-05 02:15:00.500 278 12510.42 114.62 54596.20 88888.00 2015-10-05 02:15:00.625 278 12510.45 114.62 54596.20 88888.00 2015-10-05 02:15:00.750 278 12510.42 114.60 54596.20 88888.00 2015-10-05 02:15:00.875 278 12510.40 114.55 54596.18 88888.00 2015-10-05 02:15:01.000 278 12510.38 114.55 54596.20 88888.00 2015-10-05 02:15:01.125 278 12510.40 114.55 54596.20 88888.00 2015-10-05 02:15:01.250 278 12510.38 114.60 54596.20 88888.00 2015-10-05 02:15:01.375 278 12510.38 114.62 54596.20 88888.00 2015-10-05 02:15:01.500 278 12510.38 114.58 54596.18 88888.00 2015-10-05 02:15:01.625 278 12510.35 114.60 54596.18 88888.00 2015-10-05 02:15:01.750 278 12510.33 114.65 54596.18 88888.00 2015-10-05 02:15:01.875 278 12510.33 114.65 54596.18 88888.00 2015-10-05 02:15:02.000 278 12510.35 114.58 54596.18 88888.00 2015-10-05 02:15:02.125 278 12510.35 114.55 54596.15 88888.00 2015-10-05 02:15:02.250 278 12510.38 114.58 54596.18 88888.00 2015-10-05 02:15:02.375 278 12510.38 114.55 54596.18 88888.00 2015-10-05 02:15:02.500 278 12510.35 114.53 54596.20 88888.00 2015-10-05 02:15:02.625 278 12510.38 114.55 54596.20 88888.00 2015-10-05 02:15:02.750 278 12510.42 114.53 54596.20 88888.00 2015-10-05 02:15:02.875 278 12510.48 114.50 54596.18 88888.00 2015-10-05 02:15:03.000 278 12510.45 114.53 54596.20 88888.00 2015-10-05 02:15:03.125 278 12510.38 114.55 54596.22 88888.00 2015-10-05 02:15:03.250 278 12510.40 114.53 54596.20 88888.00 2015-10-05 02:15:03.375 278 12510.42 114.50 54596.15 88888.00 2015-10-05 02:15:03.500 278 12510.48 114.47 54596.15 88888.00 2015-10-05 02:15:03.625 278 12510.55 114.47 54596.18 88888.00 2015-10-05 02:15:03.750 278 12510.48 114.47 54596.18 88888.00 2015-10-05 02:15:03.875 278 12510.45 114.45 54596.20 88888.00 2015-10-05 02:15:04.000 278 12510.40 114.42 54596.18 88888.00 2015-10-05 02:15:04.125 278 12510.40 114.42 54596.18 88888.00 2015-10-05 02:15:04.250 278 12510.42 114.42 54596.18 88888.00 2015-10-05 02:15:04.375 278 12510.48 114.47 54596.18 88888.00 2015-10-05 02:15:04.500 278 12510.50 114.53 54596.20 88888.00 2015-10-05 02:15:04.625 278 12510.48 114.45 54596.18 88888.00 2015-10-05 02:15:04.750 278 12510.40 114.42 54596.18 88888.00 2015-10-05 02:15:04.875 278 12510.40 114.45 54596.18 88888.00 2015-10-05 02:15:05.000 278 12510.40 114.42 54596.20 88888.00 2015-10-05 02:15:05.125 278 12510.35 114.42 54596.18 88888.00 2015-10-05 02:15:05.250 278 12510.35 114.42 54596.20 88888.00 2015-10-05 02:15:05.375 278 12510.45 114.42 54596.20 88888.00 2015-10-05 02:15:05.500 278 12510.42 114.40 54596.18 88888.00 2015-10-05 02:15:05.625 278 12510.35 114.38 54596.20 88888.00 2015-10-05 02:15:05.750 278 12510.33 114.38 54596.20 88888.00 2015-10-05 02:15:05.875 278 12510.40 114.42 54596.22 88888.00 2015-10-05 02:15:06.000 278 12510.42 114.42 54596.22 88888.00 2015-10-05 02:15:06.125 278 12510.38 114.40 54596.25 88888.00 2015-10-05 02:15:06.250 278 12510.27 114.35 54596.25 88888.00 2015-10-05 02:15:06.375 278 12510.35 114.35 54596.28 88888.00 2015-10-05 02:15:06.500 278 12510.33 114.35 54596.22 88888.00 2015-10-05 02:15:06.625 278 12510.27 114.35 54596.22 88888.00 2015-10-05 02:15:06.750 278 12510.30 114.35 54596.25 88888.00 2015-10-05 02:15:06.875 278 12510.40 114.33 54596.22 88888.00 2015-10-05 02:15:07.000 278 12510.45 114.33 54596.22 88888.00 2015-10-05 02:15:07.125 278 12510.38 114.35 54596.25 88888.00 2015-10-05 02:15:07.250 278 12510.33 114.35 54596.25 88888.00 2015-10-05 02:15:07.375 278 12510.27 114.35 54596.28 88888.00 2015-10-05 02:15:07.500 278 12510.23 114.35 54596.28 88888.00 2015-10-05 02:15:07.625 278 12510.27 114.30 54596.25 88888.00 2015-10-05 02:15:07.750 278 12510.33 114.28 54596.25 88888.00 2015-10-05 02:15:07.875 278 12510.27 114.28 54596.22 88888.00 2015-10-05 02:15:08.000 278 12510.23 114.25 54596.22 88888.00 2015-10-05 02:15:08.125 278 12510.17 114.20 54596.22 88888.00 2015-10-05 02:15:08.250 278 12510.25 114.22 54596.25 88888.00 2015-10-05 02:15:08.375 278 12510.30 114.28 54596.28 88888.00 2015-10-05 02:15:08.500 278 12510.23 114.25 54596.25 88888.00 2015-10-05 02:15:08.625 278 12510.17 114.20 54596.22 88888.00 2015-10-05 02:15:08.750 278 12510.15 114.15 54596.22 88888.00 2015-10-05 02:15:08.875 278 12510.20 114.20 54596.25 88888.00 2015-10-05 02:15:09.000 278 12510.23 114.22 54596.28 88888.00 2015-10-05 02:15:09.125 278 12510.17 114.20 54596.28 88888.00 2015-10-05 02:15:09.250 278 12510.15 114.17 54596.28 88888.00 2015-10-05 02:15:09.375 278 12510.20 114.15 54596.28 88888.00 2015-10-05 02:15:09.500 278 12510.23 114.20 54596.28 88888.00 2015-10-05 02:15:09.625 278 12510.17 114.17 54596.28 88888.00 2015-10-05 02:15:09.750 278 12510.10 114.17 54596.28 88888.00 2015-10-05 02:15:09.875 278 12510.12 114.15 54596.28 88888.00 2015-10-05 02:15:10.000 278 12510.12 114.12 54596.25 88888.00 2015-10-05 02:15:10.125 278 12510.10 114.12 54596.25 88888.00 2015-10-05 02:15:10.250 278 12510.08 114.12 54596.28 88888.00 2015-10-05 02:15:10.375 278 12510.08 114.15 54596.28 88888.00 2015-10-05 02:15:10.500 278 12510.05 114.15 54596.28 88888.00 2015-10-05 02:15:10.625 278 12510.00 114.12 54596.28 88888.00 2015-10-05 02:15:10.750 278 12509.95 114.10 54596.30 88888.00 2015-10-05 02:15:10.875 278 12509.92 114.12 54596.30 88888.00 2015-10-05 02:15:11.000 278 12509.90 114.15 54596.30 88888.00 2015-10-05 02:15:11.125 278 12509.90 114.15 54596.32 88888.00 2015-10-05 02:15:11.250 278 12509.98 114.10 54596.32 88888.00 2015-10-05 02:15:11.375 278 12510.02 114.10 54596.32 88888.00 2015-10-05 02:15:11.500 278 12510.02 114.10 54596.30 88888.00 2015-10-05 02:15:11.625 278 12509.98 114.12 54596.28 88888.00 2015-10-05 02:15:11.750 278 12509.92 114.10 54596.32 88888.00 2015-10-05 02:15:11.875 278 12509.90 114.08 54596.32 88888.00 2015-10-05 02:15:12.000 278 12509.88 114.05 54596.30 88888.00 2015-10-05 02:15:12.125 278 12509.85 114.08 54596.28 88888.00 2015-10-05 02:15:12.250 278 12509.88 114.08 54596.32 88888.00 2015-10-05 02:15:12.375 278 12509.92 114.08 54596.32 88888.00 2015-10-05 02:15:12.500 278 12509.90 114.08 54596.32 88888.00 2015-10-05 02:15:12.625 278 12509.85 114.10 54596.32 88888.00 2015-10-05 02:15:12.750 278 12509.77 114.08 54596.30 88888.00 2015-10-05 02:15:12.875 278 12509.80 114.05 54596.32 88888.00 2015-10-05 02:15:13.000 278 12509.83 114.08 54596.32 88888.00 2015-10-05 02:15:13.125 278 12509.85 114.08 54596.32 88888.00 2015-10-05 02:15:13.250 278 12509.92 114.08 54596.30 88888.00 2015-10-05 02:15:13.375 278 12509.95 114.08 54596.32 88888.00 2015-10-05 02:15:13.500 278 12509.85 114.10 54596.35 88888.00 2015-10-05 02:15:13.625 278 12509.77 114.05 54596.35 88888.00 2015-10-05 02:15:13.750 278 12509.80 114.08 54596.32 88888.00 2015-10-05 02:15:13.875 278 12509.75 114.05 54596.35 88888.00 2015-10-05 02:15:14.000 278 12509.75 114.05 54596.35 88888.00 2015-10-05 02:15:14.125 278 12509.70 114.03 54596.38 88888.00 2015-10-05 02:15:14.250 278 12509.67 114.03 54596.32 88888.00 2015-10-05 02:15:14.375 278 12509.70 114.08 54596.35 88888.00 2015-10-05 02:15:14.500 278 12509.65 114.05 54596.32 88888.00 2015-10-05 02:15:14.625 278 12509.62 114.05 54596.32 88888.00 2015-10-05 02:15:14.750 278 12509.65 114.05 54596.32 88888.00 2015-10-05 02:15:14.875 278 12509.67 114.03 54596.32 88888.00 2015-10-05 02:15:15.000 278 12509.73 114.03 54596.32 88888.00 2015-10-05 02:15:15.125 278 12509.77 114.03 54596.32 88888.00 2015-10-05 02:15:15.250 278 12509.73 113.97 54596.35 88888.00 2015-10-05 02:15:15.375 278 12509.65 114.00 54596.32 88888.00 2015-10-05 02:15:15.500 278 12509.73 114.03 54596.32 88888.00 2015-10-05 02:15:15.625 278 12509.73 114.03 54596.32 88888.00 2015-10-05 02:15:15.750 278 12509.73 114.05 54596.35 88888.00 2015-10-05 02:15:15.875 278 12509.70 114.03 54596.32 88888.00 2015-10-05 02:15:16.000 278 12509.65 114.03 54596.32 88888.00 2015-10-05 02:15:16.125 278 12509.62 114.08 54596.35 88888.00 2015-10-05 02:15:16.250 278 12509.60 114.08 54596.38 88888.00 2015-10-05 02:15:16.375 278 12509.67 114.03 54596.35 88888.00 2015-10-05 02:15:16.500 278 12509.73 114.03 54596.32 88888.00 2015-10-05 02:15:16.625 278 12509.75 114.05 54596.35 88888.00 2015-10-05 02:15:16.750 278 12509.73 114.08 54596.35 88888.00 2015-10-05 02:15:16.875 278 12509.65 114.08 54596.35 88888.00 2015-10-05 02:15:17.000 278 12509.73 114.08 54596.35 88888.00 2015-10-05 02:15:17.125 278 12509.70 114.10 54596.35 88888.00 2015-10-05 02:15:17.250 278 12509.67 114.10 54596.38 88888.00 2015-10-05 02:15:17.375 278 12509.67 114.12 54596.38 88888.00 2015-10-05 02:15:17.500 278 12509.70 114.15 54596.38 88888.00 2015-10-05 02:15:17.625 278 12509.73 114.17 54596.40 88888.00 2015-10-05 02:15:17.750 278 12509.70 114.20 54596.43 88888.00 2015-10-05 02:15:17.875 278 12509.67 114.17 54596.40 88888.00 2015-10-05 02:15:18.000 278 12509.65 114.10 54596.35 88888.00 2015-10-05 02:15:18.125 278 12509.65 114.15 54596.38 88888.00 2015-10-05 02:15:18.250 278 12509.70 114.20 54596.38 88888.00 2015-10-05 02:15:18.375 278 12509.65 114.25 54596.40 88888.00 2015-10-05 02:15:18.500 278 12509.62 114.25 54596.38 88888.00 2015-10-05 02:15:18.625 278 12509.62 114.22 54596.38 88888.00 2015-10-05 02:15:18.750 278 12509.65 114.20 54596.38 88888.00 2015-10-05 02:15:18.875 278 12509.62 114.22 54596.38 88888.00 2015-10-05 02:15:19.000 278 12509.60 114.20 54596.38 88888.00 2015-10-05 02:15:19.125 278 12509.58 114.17 54596.38 88888.00 2015-10-05 02:15:19.250 278 12509.55 114.22 54596.35 88888.00 2015-10-05 02:15:19.375 278 12509.62 114.28 54596.38 88888.00 2015-10-05 02:15:19.500 278 12509.65 114.30 54596.38 88888.00 2015-10-05 02:15:19.625 278 12509.60 114.30 54596.38 88888.00 2015-10-05 02:15:19.750 278 12509.62 114.35 54596.38 88888.00 2015-10-05 02:15:19.875 278 12509.67 114.35 54596.35 88888.00 2015-10-05 02:15:20.000 278 12509.73 114.33 54596.35 88888.00 2015-10-05 02:15:20.125 278 12509.70 114.33 54596.35 88888.00 2015-10-05 02:15:20.250 278 12509.60 114.33 54596.35 88888.00 2015-10-05 02:15:20.375 278 12509.62 114.38 54596.35 88888.00 2015-10-05 02:15:20.500 278 12509.65 114.35 54596.32 88888.00 2015-10-05 02:15:20.625 278 12509.65 114.35 54596.35 88888.00 2015-10-05 02:15:20.750 278 12509.67 114.35 54596.32 88888.00 2015-10-05 02:15:20.875 278 12509.73 114.38 54596.30 88888.00 2015-10-05 02:15:21.000 278 12509.77 114.40 54596.30 88888.00 2015-10-05 02:15:21.125 278 12509.80 114.40 54596.30 88888.00 2015-10-05 02:15:21.250 278 12509.67 114.42 54596.32 88888.00 2015-10-05 02:15:21.375 278 12509.62 114.42 54596.28 88888.00 2015-10-05 02:15:21.500 278 12509.65 114.47 54596.30 88888.00 2015-10-05 02:15:21.625 278 12509.70 114.53 54596.30 88888.00 2015-10-05 02:15:21.750 278 12509.77 114.53 54596.30 88888.00 2015-10-05 02:15:21.875 278 12509.77 114.55 54596.30 88888.00 2015-10-05 02:15:22.000 278 12509.77 114.53 54596.30 88888.00 2015-10-05 02:15:22.125 278 12509.77 114.55 54596.30 88888.00 2015-10-05 02:15:22.250 278 12509.80 114.55 54596.30 88888.00 2015-10-05 02:15:22.375 278 12509.75 114.58 54596.30 88888.00 2015-10-05 02:15:22.500 278 12509.75 114.65 54596.30 88888.00 2015-10-05 02:15:22.625 278 12509.83 114.65 54596.28 88888.00 2015-10-05 02:15:22.750 278 12509.83 114.65 54596.25 88888.00 2015-10-05 02:15:22.875 278 12509.83 114.62 54596.28 88888.00 2015-10-05 02:15:23.000 278 12509.83 114.62 54596.28 88888.00 2015-10-05 02:15:23.125 278 12509.80 114.67 54596.28 88888.00 2015-10-05 02:15:23.250 278 12509.77 114.67 54596.30 88888.00 2015-10-05 02:15:23.375 278 12509.75 114.67 54596.25 88888.00 2015-10-05 02:15:23.500 278 12509.80 114.70 54596.22 88888.00 2015-10-05 02:15:23.625 278 12509.88 114.72 54596.25 88888.00 2015-10-05 02:15:23.750 278 12509.92 114.72 54596.25 88888.00 2015-10-05 02:15:23.875 278 12509.85 114.72 54596.25 88888.00 2015-10-05 02:15:24.000 278 12509.88 114.75 54596.22 88888.00 2015-10-05 02:15:24.125 278 12509.92 114.78 54596.25 88888.00 2015-10-05 02:15:24.250 278 12509.98 114.80 54596.22 88888.00 2015-10-05 02:15:24.375 278 12510.02 114.80 54596.22 88888.00 2015-10-05 02:15:24.500 278 12509.98 114.80 54596.22 88888.00 2015-10-05 02:15:24.625 278 12510.00 114.83 54596.22 88888.00 2015-10-05 02:15:24.750 278 12510.00 114.88 54596.25 88888.00 2015-10-05 02:15:24.875 278 12510.00 114.88 54596.22 88888.00 2015-10-05 02:15:25.000 278 12510.00 114.85 54596.20 88888.00 2015-10-05 02:15:25.125 278 12510.05 114.90 54596.18 88888.00 2015-10-05 02:15:25.250 278 12510.05 114.90 54596.18 88888.00 2015-10-05 02:15:25.375 278 12510.08 114.90 54596.15 88888.00 2015-10-05 02:15:25.500 278 12510.08 114.95 54596.15 88888.00 2015-10-05 02:15:25.625 278 12510.05 114.97 54596.18 88888.00 2015-10-05 02:15:25.750 278 12510.05 115.03 54596.15 88888.00 2015-10-05 02:15:25.875 278 12510.02 115.05 54596.18 88888.00 2015-10-05 02:15:26.000 278 12510.02 115.08 54596.15 88888.00 2015-10-05 02:15:26.125 278 12509.98 115.08 54596.18 88888.00 2015-10-05 02:15:26.250 278 12509.98 115.10 54596.18 88888.00 2015-10-05 02:15:26.375 278 12510.00 115.12 54596.18 88888.00 2015-10-05 02:15:26.500 278 12510.05 115.10 54596.15 88888.00 2015-10-05 02:15:26.625 278 12510.12 115.12 54596.15 88888.00 2015-10-05 02:15:26.750 278 12510.17 115.15 54596.18 88888.00 2015-10-05 02:15:26.875 278 12510.25 115.15 54596.15 88888.00 2015-10-05 02:15:27.000 278 12510.23 115.15 54596.10 88888.00 2015-10-05 02:15:27.125 278 12510.23 115.15 54596.10 88888.00 2015-10-05 02:15:27.250 278 12510.20 115.17 54596.12 88888.00 2015-10-05 02:15:27.375 278 12510.23 115.20 54596.10 88888.00 2015-10-05 02:15:27.500 278 12510.23 115.22 54596.10 88888.00 2015-10-05 02:15:27.625 278 12510.23 115.25 54596.07 88888.00 2015-10-05 02:15:27.750 278 12510.27 115.25 54596.10 88888.00 2015-10-05 02:15:27.875 278 12510.33 115.25 54596.10 88888.00 2015-10-05 02:15:28.000 278 12510.38 115.25 54596.07 88888.00 2015-10-05 02:15:28.125 278 12510.38 115.28 54596.10 88888.00 2015-10-05 02:15:28.250 278 12510.40 115.28 54596.07 88888.00 2015-10-05 02:15:28.375 278 12510.45 115.28 54596.05 88888.00 2015-10-05 02:15:28.500 278 12510.40 115.25 54596.03 88888.00 2015-10-05 02:15:28.625 278 12510.40 115.30 54596.05 88888.00 2015-10-05 02:15:28.750 278 12510.40 115.33 54596.03 88888.00 2015-10-05 02:15:28.875 278 12510.42 115.33 54596.03 88888.00 2015-10-05 02:15:29.000 278 12510.48 115.33 54596.00 88888.00 2015-10-05 02:15:29.125 278 12510.48 115.30 54596.00 88888.00 2015-10-05 02:15:29.250 278 12510.45 115.33 54596.03 88888.00 2015-10-05 02:15:29.375 278 12510.50 115.35 54596.03 88888.00 2015-10-05 02:15:29.500 278 12510.48 115.38 54596.00 88888.00 2015-10-05 02:15:29.625 278 12510.48 115.35 54595.97 88888.00 2015-10-05 02:15:29.750 278 12510.45 115.35 54595.97 88888.00 2015-10-05 02:15:29.875 278 12510.52 115.42 54596.03 88888.00 2015-10-05 02:15:30.000 278 12510.55 115.45 54596.03 88888.00 2015-10-05 02:15:30.125 278 12510.58 115.45 54596.00 88888.00 2015-10-05 02:15:30.250 278 12510.52 115.40 54596.00 88888.00 2015-10-05 02:15:30.375 278 12510.52 115.42 54596.00 88888.00 2015-10-05 02:15:30.500 278 12510.52 115.47 54596.00 88888.00 2015-10-05 02:15:30.625 278 12510.52 115.50 54596.00 88888.00 2015-10-05 02:15:30.750 278 12510.55 115.47 54596.00 88888.00 2015-10-05 02:15:30.875 278 12510.58 115.42 54595.97 88888.00 2015-10-05 02:15:31.000 278 12510.62 115.45 54595.95 88888.00 2015-10-05 02:15:31.125 278 12510.62 115.47 54595.97 88888.00 2015-10-05 02:15:31.250 278 12510.55 115.47 54595.97 88888.00 2015-10-05 02:15:31.375 278 12510.60 115.47 54595.97 88888.00 2015-10-05 02:15:31.500 278 12510.62 115.53 54595.97 88888.00 2015-10-05 02:15:31.625 278 12510.65 115.55 54595.97 88888.00 2015-10-05 02:15:31.750 278 12510.73 115.53 54595.95 88888.00 2015-10-05 02:15:31.875 278 12510.70 115.55 54595.97 88888.00 2015-10-05 02:15:32.000 278 12510.70 115.60 54595.97 88888.00 2015-10-05 02:15:32.125 278 12510.73 115.58 54595.97 88888.00 2015-10-05 02:15:32.250 278 12510.70 115.55 54595.97 88888.00 2015-10-05 02:15:32.375 278 12510.75 115.55 54595.95 88888.00 2015-10-05 02:15:32.500 278 12510.77 115.58 54595.95 88888.00 2015-10-05 02:15:32.625 278 12510.75 115.60 54595.95 88888.00 2015-10-05 02:15:32.750 278 12510.80 115.60 54595.95 88888.00 2015-10-05 02:15:32.875 278 12510.88 115.58 54595.93 88888.00 2015-10-05 02:15:33.000 278 12510.88 115.60 54595.93 88888.00 2015-10-05 02:15:33.125 278 12510.80 115.62 54595.95 88888.00 2015-10-05 02:15:33.250 278 12510.73 115.62 54595.95 88888.00 2015-10-05 02:15:33.375 278 12510.77 115.65 54595.93 88888.00 2015-10-05 02:15:33.500 278 12510.85 115.65 54595.93 88888.00 2015-10-05 02:15:33.625 278 12510.88 115.67 54595.95 88888.00 2015-10-05 02:15:33.750 278 12510.85 115.65 54595.93 88888.00 2015-10-05 02:15:33.875 278 12510.80 115.67 54595.90 88888.00 2015-10-05 02:15:34.000 278 12510.80 115.65 54595.90 88888.00 2015-10-05 02:15:34.125 278 12510.83 115.65 54595.90 88888.00 2015-10-05 02:15:34.250 278 12510.83 115.62 54595.93 88888.00 2015-10-05 02:15:34.375 278 12510.85 115.60 54595.90 88888.00 2015-10-05 02:15:34.500 278 12510.90 115.58 54595.90 88888.00 2015-10-05 02:15:34.625 278 12510.92 115.60 54595.90 88888.00 2015-10-05 02:15:34.750 278 12510.88 115.62 54595.93 88888.00 2015-10-05 02:15:34.875 278 12510.85 115.60 54595.93 88888.00 2015-10-05 02:15:35.000 278 12510.88 115.62 54595.90 88888.00 2015-10-05 02:15:35.125 278 12510.88 115.67 54595.93 88888.00 2015-10-05 02:15:35.250 278 12510.88 115.67 54595.93 88888.00 2015-10-05 02:15:35.375 278 12510.92 115.67 54595.90 88888.00 2015-10-05 02:15:35.500 278 12510.95 115.62 54595.88 88888.00 2015-10-05 02:15:35.625 278 12510.92 115.65 54595.93 88888.00 2015-10-05 02:15:35.750 278 12510.90 115.67 54595.93 88888.00 2015-10-05 02:15:35.875 278 12510.92 115.65 54595.93 88888.00 2015-10-05 02:15:36.000 278 12510.98 115.65 54595.90 88888.00 2015-10-05 02:15:36.125 278 12510.98 115.62 54595.90 88888.00 2015-10-05 02:15:36.250 278 12510.95 115.65 54595.93 88888.00 2015-10-05 02:15:36.375 278 12510.95 115.67 54595.90 88888.00 2015-10-05 02:15:36.500 278 12510.98 115.70 54595.90 88888.00 2015-10-05 02:15:36.625 278 12510.90 115.67 54595.90 88888.00 2015-10-05 02:15:36.750 278 12510.88 115.67 54595.90 88888.00 2015-10-05 02:15:36.875 278 12510.90 115.70 54595.93 88888.00 2015-10-05 02:15:37.000 278 12510.90 115.67 54595.90 88888.00 2015-10-05 02:15:37.125 278 12510.88 115.67 54595.90 88888.00 2015-10-05 02:15:37.250 278 12510.85 115.65 54595.90 88888.00 2015-10-05 02:15:37.375 278 12510.85 115.65 54595.90 88888.00 2015-10-05 02:15:37.500 278 12510.83 115.72 54595.90 88888.00 2015-10-05 02:15:37.625 278 12510.80 115.67 54595.93 88888.00 2015-10-05 02:15:37.750 278 12510.83 115.67 54595.93 88888.00 2015-10-05 02:15:37.875 278 12510.90 115.67 54595.90 88888.00 2015-10-05 02:15:38.000 278 12510.95 115.67 54595.90 88888.00 2015-10-05 02:15:38.125 278 12510.90 115.70 54595.93 88888.00 2015-10-05 02:15:38.250 278 12510.85 115.72 54595.93 88888.00 2015-10-05 02:15:38.375 278 12510.88 115.72 54595.90 88888.00 2015-10-05 02:15:38.500 278 12510.88 115.67 54595.93 88888.00 2015-10-05 02:15:38.625 278 12510.85 115.70 54595.90 88888.00 2015-10-05 02:15:38.750 278 12510.88 115.70 54595.93 88888.00 2015-10-05 02:15:38.875 278 12510.92 115.70 54595.90 88888.00 2015-10-05 02:15:39.000 278 12510.92 115.67 54595.90 88888.00 2015-10-05 02:15:39.125 278 12510.92 115.70 54595.93 88888.00 2015-10-05 02:15:39.250 278 12510.85 115.72 54595.93 88888.00 2015-10-05 02:15:39.375 278 12510.83 115.75 54595.93 88888.00 2015-10-05 02:15:39.500 278 12510.80 115.75 54595.93 88888.00 2015-10-05 02:15:39.625 278 12510.85 115.70 54595.90 88888.00 2015-10-05 02:15:39.750 278 12510.83 115.72 54595.93 88888.00 2015-10-05 02:15:39.875 278 12510.80 115.72 54595.93 88888.00 2015-10-05 02:15:40.000 278 12510.77 115.72 54595.90 88888.00 2015-10-05 02:15:40.125 278 12510.75 115.72 54595.93 88888.00 2015-10-05 02:15:40.250 278 12510.75 115.72 54595.93 88888.00 2015-10-05 02:15:40.375 278 12510.80 115.70 54595.93 88888.00 2015-10-05 02:15:40.500 278 12510.80 115.72 54595.93 88888.00 2015-10-05 02:15:40.625 278 12510.83 115.70 54595.93 88888.00 2015-10-05 02:15:40.750 278 12510.83 115.72 54595.95 88888.00 2015-10-05 02:15:40.875 278 12510.77 115.72 54595.95 88888.00 2015-10-05 02:15:41.000 278 12510.77 115.70 54595.95 88888.00 2015-10-05 02:15:41.125 278 12510.77 115.70 54595.95 88888.00 2015-10-05 02:15:41.250 278 12510.77 115.72 54595.93 88888.00 2015-10-05 02:15:41.375 278 12510.75 115.72 54595.93 88888.00 2015-10-05 02:15:41.500 278 12510.73 115.70 54595.93 88888.00 2015-10-05 02:15:41.625 278 12510.73 115.72 54595.93 88888.00 2015-10-05 02:15:41.750 278 12510.70 115.72 54595.93 88888.00 2015-10-05 02:15:41.875 278 12510.73 115.70 54595.93 88888.00 2015-10-05 02:15:42.000 278 12510.73 115.67 54595.93 88888.00 2015-10-05 02:15:42.125 278 12510.67 115.70 54595.95 88888.00 2015-10-05 02:15:42.250 278 12510.62 115.67 54595.97 88888.00 2015-10-05 02:15:42.375 278 12510.70 115.67 54595.95 88888.00 2015-10-05 02:15:42.500 278 12510.70 115.70 54595.97 88888.00 2015-10-05 02:15:42.625 278 12510.73 115.70 54595.95 88888.00 2015-10-05 02:15:42.750 278 12510.75 115.72 54595.97 88888.00 2015-10-05 02:15:42.875 278 12510.73 115.70 54596.00 88888.00 2015-10-05 02:15:43.000 278 12510.60 115.70 54596.00 88888.00 2015-10-05 02:15:43.125 278 12510.52 115.72 54596.00 88888.00 2015-10-05 02:15:43.250 278 12510.58 115.67 54596.00 88888.00 2015-10-05 02:15:43.375 278 12510.62 115.70 54596.00 88888.00 2015-10-05 02:15:43.500 278 12510.62 115.72 54595.97 88888.00 2015-10-05 02:15:43.625 278 12510.62 115.72 54595.97 88888.00 2015-10-05 02:15:43.750 278 12510.65 115.72 54596.00 88888.00 2015-10-05 02:15:43.875 278 12510.62 115.72 54596.00 88888.00 2015-10-05 02:15:44.000 278 12510.65 115.67 54596.00 88888.00 2015-10-05 02:15:44.125 278 12510.65 115.70 54596.00 88888.00 2015-10-05 02:15:44.250 278 12510.62 115.70 54596.00 88888.00 2015-10-05 02:15:44.375 278 12510.65 115.70 54596.00 88888.00 2015-10-05 02:15:44.500 278 12510.55 115.70 54596.00 88888.00 2015-10-05 02:15:44.625 278 12510.55 115.70 54596.00 88888.00 2015-10-05 02:15:44.750 278 12510.58 115.70 54596.00 88888.00 2015-10-05 02:15:44.875 278 12510.52 115.70 54596.00 88888.00 2015-10-05 02:15:45.000 278 12510.45 115.70 54596.00 88888.00 2015-10-05 02:15:45.125 278 12510.40 115.70 54596.03 88888.00 2015-10-05 02:15:45.250 278 12510.45 115.67 54596.03 88888.00 2015-10-05 02:15:45.375 278 12510.45 115.65 54596.03 88888.00 2015-10-05 02:15:45.500 278 12510.48 115.62 54596.00 88888.00 2015-10-05 02:15:45.625 278 12510.52 115.65 54596.03 88888.00 2015-10-05 02:15:45.750 278 12510.55 115.70 54596.03 88888.00 2015-10-05 02:15:45.875 278 12510.52 115.72 54596.03 88888.00 2015-10-05 02:15:46.000 278 12510.50 115.70 54596.00 88888.00 2015-10-05 02:15:46.125 278 12510.50 115.70 54596.03 88888.00 2015-10-05 02:15:46.250 278 12510.50 115.70 54596.05 88888.00 2015-10-05 02:15:46.375 278 12510.50 115.72 54596.05 88888.00 2015-10-05 02:15:46.500 278 12510.45 115.67 54596.05 88888.00 2015-10-05 02:15:46.625 278 12510.40 115.67 54596.03 88888.00 2015-10-05 02:15:46.750 278 12510.40 115.70 54596.05 88888.00 2015-10-05 02:15:46.875 278 12510.35 115.62 54596.05 88888.00 2015-10-05 02:15:47.000 278 12510.30 115.62 54596.03 88888.00 2015-10-05 02:15:47.125 278 12510.27 115.65 54596.03 88888.00 2015-10-05 02:15:47.250 278 12510.20 115.70 54596.05 88888.00 2015-10-05 02:15:47.375 278 12510.23 115.72 54596.05 88888.00 2015-10-05 02:15:47.500 278 12510.27 115.67 54596.05 88888.00 2015-10-05 02:15:47.625 278 12510.30 115.65 54596.03 88888.00 2015-10-05 02:15:47.750 278 12510.30 115.67 54596.03 88888.00 2015-10-05 02:15:47.875 278 12510.25 115.70 54596.05 88888.00 2015-10-05 02:15:48.000 278 12510.17 115.72 54596.03 88888.00 2015-10-05 02:15:48.125 278 12510.15 115.72 54596.03 88888.00 2015-10-05 02:15:48.250 278 12510.15 115.70 54596.05 88888.00 2015-10-05 02:15:48.375 278 12510.23 115.70 54596.03 88888.00 2015-10-05 02:15:48.500 278 12510.20 115.67 54596.03 88888.00 2015-10-05 02:15:48.625 278 12510.12 115.65 54596.00 88888.00 2015-10-05 02:15:48.750 278 12510.10 115.70 54596.03 88888.00 2015-10-05 02:15:48.875 278 12510.15 115.75 54596.05 88888.00 2015-10-05 02:15:49.000 278 12510.20 115.72 54596.03 88888.00 2015-10-05 02:15:49.125 278 12510.20 115.70 54596.05 88888.00 2015-10-05 02:15:49.250 278 12510.23 115.67 54596.05 88888.00 2015-10-05 02:15:49.375 278 12510.25 115.70 54596.05 88888.00 2015-10-05 02:15:49.500 278 12510.15 115.72 54596.05 88888.00 2015-10-05 02:15:49.625 278 12510.12 115.70 54596.05 88888.00 2015-10-05 02:15:49.750 278 12510.12 115.67 54596.03 88888.00 2015-10-05 02:15:49.875 278 12510.17 115.70 54596.03 88888.00 2015-10-05 02:15:50.000 278 12510.23 115.70 54596.03 88888.00 2015-10-05 02:15:50.125 278 12510.20 115.70 54596.05 88888.00 2015-10-05 02:15:50.250 278 12510.17 115.67 54596.05 88888.00 2015-10-05 02:15:50.375 278 12510.23 115.67 54596.05 88888.00 2015-10-05 02:15:50.500 278 12510.25 115.70 54596.03 88888.00 2015-10-05 02:15:50.625 278 12510.20 115.70 54596.05 88888.00 2015-10-05 02:15:50.750 278 12510.12 115.72 54596.05 88888.00 2015-10-05 02:15:50.875 278 12510.12 115.72 54596.03 88888.00 2015-10-05 02:15:51.000 278 12510.12 115.70 54596.05 88888.00 2015-10-05 02:15:51.125 278 12510.10 115.72 54596.07 88888.00 2015-10-05 02:15:51.250 278 12510.02 115.70 54596.03 88888.00 2015-10-05 02:15:51.375 278 12510.02 115.70 54596.05 88888.00 2015-10-05 02:15:51.500 278 12510.08 115.72 54596.05 88888.00 2015-10-05 02:15:51.625 278 12510.05 115.72 54596.05 88888.00 2015-10-05 02:15:51.750 278 12510.10 115.72 54596.03 88888.00 2015-10-05 02:15:51.875 278 12510.15 115.72 54596.03 88888.00 2015-10-05 02:15:52.000 278 12510.15 115.72 54596.03 88888.00 2015-10-05 02:15:52.125 278 12510.12 115.75 54596.05 88888.00 2015-10-05 02:15:52.250 278 12510.08 115.75 54596.07 88888.00 2015-10-05 02:15:52.375 278 12510.05 115.72 54596.03 88888.00 2015-10-05 02:15:52.500 278 12510.00 115.70 54596.03 88888.00 2015-10-05 02:15:52.625 278 12510.00 115.70 54596.03 88888.00 2015-10-05 02:15:52.750 278 12510.02 115.72 54596.03 88888.00 2015-10-05 02:15:52.875 278 12510.00 115.72 54596.03 88888.00 2015-10-05 02:15:53.000 278 12509.98 115.72 54596.03 88888.00 2015-10-05 02:15:53.125 278 12509.92 115.72 54596.05 88888.00 2015-10-05 02:15:53.250 278 12509.90 115.70 54596.05 88888.00 2015-10-05 02:15:53.375 278 12509.95 115.72 54596.05 88888.00 2015-10-05 02:15:53.500 278 12509.98 115.75 54596.05 88888.00 2015-10-05 02:15:53.625 278 12509.98 115.75 54596.03 88888.00 2015-10-05 02:15:53.750 278 12509.95 115.72 54596.05 88888.00 2015-10-05 02:15:53.875 278 12509.98 115.72 54596.05 88888.00 2015-10-05 02:15:54.000 278 12509.90 115.75 54596.03 88888.00 2015-10-05 02:15:54.125 278 12509.88 115.75 54596.03 88888.00 2015-10-05 02:15:54.250 278 12509.90 115.70 54596.03 88888.00 2015-10-05 02:15:54.375 278 12509.95 115.72 54596.03 88888.00 2015-10-05 02:15:54.500 278 12510.00 115.75 54596.03 88888.00 2015-10-05 02:15:54.625 278 12510.00 115.75 54596.03 88888.00 2015-10-05 02:15:54.750 278 12509.95 115.75 54596.03 88888.00 2015-10-05 02:15:54.875 278 12509.98 115.78 54596.03 88888.00 2015-10-05 02:15:55.000 278 12509.95 115.78 54596.00 88888.00 2015-10-05 02:15:55.125 278 12509.88 115.78 54596.03 88888.00 2015-10-05 02:15:55.250 278 12509.90 115.75 54596.03 88888.00 2015-10-05 02:15:55.375 278 12509.90 115.75 54596.00 88888.00 2015-10-05 02:15:55.500 278 12509.90 115.78 54596.00 88888.00 2015-10-05 02:15:55.625 278 12509.92 115.78 54596.00 88888.00 2015-10-05 02:15:55.750 278 12509.95 115.75 54596.00 88888.00 2015-10-05 02:15:55.875 278 12509.95 115.78 54596.00 88888.00 2015-10-05 02:15:56.000 278 12509.95 115.78 54596.00 88888.00 2015-10-05 02:15:56.125 278 12509.95 115.78 54596.05 88888.00 2015-10-05 02:15:56.250 278 12509.95 115.78 54596.03 88888.00 2015-10-05 02:15:56.375 278 12509.98 115.80 54596.03 88888.00 2015-10-05 02:15:56.500 278 12509.95 115.83 54596.05 88888.00 2015-10-05 02:15:56.625 278 12509.98 115.83 54596.03 88888.00 2015-10-05 02:15:56.750 278 12509.98 115.80 54596.03 88888.00 2015-10-05 02:15:56.875 278 12510.05 115.80 54596.03 88888.00 2015-10-05 02:15:57.000 278 12510.02 115.80 54596.05 88888.00 2015-10-05 02:15:57.125 278 12510.00 115.80 54596.05 88888.00 2015-10-05 02:15:57.250 278 12509.98 115.75 54596.05 88888.00 2015-10-05 02:15:57.375 278 12509.90 115.80 54596.05 88888.00 2015-10-05 02:15:57.500 278 12509.85 115.83 54596.05 88888.00 2015-10-05 02:15:57.625 278 12509.85 115.83 54596.07 88888.00 2015-10-05 02:15:57.750 278 12509.88 115.83 54596.05 88888.00 2015-10-05 02:15:57.875 278 12509.92 115.83 54596.07 88888.00 2015-10-05 02:15:58.000 278 12510.00 115.85 54596.05 88888.00 2015-10-05 02:15:58.125 278 12509.92 115.85 54596.07 88888.00 2015-10-05 02:15:58.250 278 12509.85 115.85 54596.07 88888.00 2015-10-05 02:15:58.375 278 12509.85 115.85 54596.07 88888.00 2015-10-05 02:15:58.500 278 12509.88 115.85 54596.07 88888.00 2015-10-05 02:15:58.625 278 12509.92 115.85 54596.05 88888.00 2015-10-05 02:15:58.750 278 12509.95 115.88 54596.05 88888.00 2015-10-05 02:15:58.875 278 12509.92 115.85 54596.05 88888.00 2015-10-05 02:15:59.000 278 12509.90 115.85 54596.03 88888.00 2015-10-05 02:15:59.125 278 12509.90 115.90 54596.05 88888.00 2015-10-05 02:15:59.250 278 12509.85 115.90 54596.05 88888.00 2015-10-05 02:15:59.375 278 12509.88 115.90 54596.03 88888.00 2015-10-05 02:15:59.500 278 12509.88 115.85 54596.00 88888.00 2015-10-05 02:15:59.625 278 12509.90 115.88 54596.03 88888.00 2015-10-05 02:15:59.750 278 12509.90 115.90 54596.07 88888.00 2015-10-05 02:15:59.875 278 12509.92 115.90 54596.07 88888.00 2015-10-05 02:16:00.000 278 12509.98 115.92 54596.05 88888.00 2015-10-05 02:16:00.125 278 12509.90 115.88 54596.05 88888.00 2015-10-05 02:16:00.250 278 12509.83 115.85 54596.05 88888.00 2015-10-05 02:16:00.375 278 12509.90 115.90 54596.05 88888.00 2015-10-05 02:16:00.500 278 12509.98 115.92 54596.05 88888.00 2015-10-05 02:16:00.625 278 12510.02 115.90 54596.03 88888.00 2015-10-05 02:16:00.750 278 12510.00 115.90 54596.05 88888.00 2015-10-05 02:16:00.875 278 12510.00 115.92 54596.03 88888.00 2015-10-05 02:16:01.000 278 12510.02 115.92 54596.03 88888.00 2015-10-05 02:16:01.125 278 12510.12 115.90 54596.00 88888.00 2015-10-05 02:16:01.250 278 12510.10 115.88 54596.03 88888.00 2015-10-05 02:16:01.375 278 12510.10 115.90 54596.03 88888.00 2015-10-05 02:16:01.500 278 12510.05 115.92 54596.03 88888.00 2015-10-05 02:16:01.625 278 12510.10 115.95 54596.05 88888.00 2015-10-05 02:16:01.750 278 12510.12 115.95 54596.05 88888.00 2015-10-05 02:16:01.875 278 12510.12 115.97 54596.03 88888.00 2015-10-05 02:16:02.000 278 12510.08 115.97 54596.00 88888.00 2015-10-05 02:16:02.125 278 12510.02 116.00 54596.05 88888.00 2015-10-05 02:16:02.250 278 12510.08 115.95 54596.03 88888.00 2015-10-05 02:16:02.375 278 12510.10 115.97 54596.05 88888.00 2015-10-05 02:16:02.500 278 12510.10 115.97 54596.03 88888.00 2015-10-05 02:16:02.625 278 12510.08 115.97 54596.03 88888.00 2015-10-05 02:16:02.750 278 12510.15 115.97 54596.03 88888.00 2015-10-05 02:16:02.875 278 12510.17 115.95 54596.03 88888.00 2015-10-05 02:16:03.000 278 12510.20 115.97 54596.03 88888.00 2015-10-05 02:16:03.125 278 12510.15 115.97 54596.00 88888.00 2015-10-05 02:16:03.250 278 12510.15 116.00 54596.00 88888.00 2015-10-05 02:16:03.375 278 12510.25 116.00 54595.97 88888.00 2015-10-05 02:16:03.500 278 12510.23 116.00 54595.97 88888.00 2015-10-05 02:16:03.625 278 12510.23 116.00 54595.97 88888.00 2015-10-05 02:16:03.750 278 12510.25 116.03 54596.03 88888.00 2015-10-05 02:16:03.875 278 12510.30 116.08 54596.05 88888.00 2015-10-05 02:16:04.000 278 12510.38 116.08 54596.00 88888.00 2015-10-05 02:16:04.125 278 12510.38 116.05 54595.97 88888.00 2015-10-05 02:16:04.250 278 12510.35 116.03 54595.97 88888.00 2015-10-05 02:16:04.375 278 12510.30 116.05 54595.97 88888.00 2015-10-05 02:16:04.500 278 12510.25 116.05 54595.97 88888.00 2015-10-05 02:16:04.625 278 12510.35 116.08 54596.00 88888.00 2015-10-05 02:16:04.750 278 12510.42 116.12 54596.00 88888.00 2015-10-05 02:16:04.875 278 12510.42 116.12 54596.00 88888.00 2015-10-05 02:16:05.000 278 12510.38 116.10 54596.00 88888.00 2015-10-05 02:16:05.125 278 12510.38 116.10 54596.00 88888.00 2015-10-05 02:16:05.250 278 12510.35 116.12 54596.00 88888.00 2015-10-05 02:16:05.375 278 12510.38 116.10 54595.97 88888.00 2015-10-05 02:16:05.500 278 12510.40 116.12 54595.97 88888.00 2015-10-05 02:16:05.625 278 12510.38 116.10 54595.97 88888.00 2015-10-05 02:16:05.750 278 12510.35 116.12 54595.97 88888.00 2015-10-05 02:16:05.875 278 12510.40 116.12 54595.95 88888.00 2015-10-05 02:16:06.000 278 12510.42 116.12 54595.95 88888.00 2015-10-05 02:16:06.125 278 12510.42 116.12 54595.95 88888.00 2015-10-05 02:16:06.250 278 12510.40 116.12 54595.95 88888.00 2015-10-05 02:16:06.375 278 12510.42 116.12 54595.95 88888.00 2015-10-05 02:16:06.500 278 12510.42 116.10 54595.95 88888.00 2015-10-05 02:16:06.625 278 12510.48 116.12 54595.95 88888.00 2015-10-05 02:16:06.750 278 12510.45 116.17 54595.95 88888.00 2015-10-05 02:16:06.875 278 12510.42 116.17 54595.95 88888.00 2015-10-05 02:16:07.000 278 12510.40 116.17 54595.93 88888.00 2015-10-05 02:16:07.125 278 12510.42 116.17 54595.95 88888.00 2015-10-05 02:16:07.250 278 12510.45 116.15 54595.93 88888.00 2015-10-05 02:16:07.375 278 12510.48 116.17 54595.93 88888.00 2015-10-05 02:16:07.500 278 12510.42 116.17 54595.93 88888.00 2015-10-05 02:16:07.625 278 12510.42 116.20 54595.93 88888.00 2015-10-05 02:16:07.750 278 12510.48 116.17 54595.93 88888.00 2015-10-05 02:16:07.875 278 12510.48 116.20 54595.93 88888.00 2015-10-05 02:16:08.000 278 12510.52 116.22 54595.93 88888.00 2015-10-05 02:16:08.125 278 12510.52 116.22 54595.93 88888.00 2015-10-05 02:16:08.250 278 12510.50 116.20 54595.93 88888.00 2015-10-05 02:16:08.375 278 12510.60 116.20 54595.93 88888.00 2015-10-05 02:16:08.500 278 12510.60 116.22 54595.93 88888.00 2015-10-05 02:16:08.625 278 12510.58 116.25 54595.93 88888.00 2015-10-05 02:16:08.750 278 12510.58 116.28 54595.93 88888.00 2015-10-05 02:16:08.875 278 12510.60 116.25 54595.95 88888.00 2015-10-05 02:16:09.000 278 12510.58 116.22 54595.93 88888.00 2015-10-05 02:16:09.125 278 12510.60 116.22 54595.93 88888.00 2015-10-05 02:16:09.250 278 12510.60 116.25 54595.93 88888.00 2015-10-05 02:16:09.375 278 12510.65 116.25 54595.90 88888.00 2015-10-05 02:16:09.500 278 12510.60 116.28 54595.90 88888.00 2015-10-05 02:16:09.625 278 12510.52 116.28 54595.88 88888.00 2015-10-05 02:16:09.750 278 12510.55 116.25 54595.90 88888.00 2015-10-05 02:16:09.875 278 12510.62 116.25 54595.90 88888.00 2015-10-05 02:16:10.000 278 12510.67 116.25 54595.93 88888.00 2015-10-05 02:16:10.125 278 12510.65 116.20 54595.90 88888.00 2015-10-05 02:16:10.250 278 12510.62 116.20 54595.88 88888.00 2015-10-05 02:16:10.375 278 12510.62 116.25 54595.85 88888.00 2015-10-05 02:16:10.500 278 12510.65 116.28 54595.88 88888.00 2015-10-05 02:16:10.625 278 12510.75 116.28 54595.88 88888.00 2015-10-05 02:16:10.750 278 12510.83 116.30 54595.88 88888.00 2015-10-05 02:16:10.875 278 12510.77 116.30 54595.88 88888.00 2015-10-05 02:16:11.000 278 12510.73 116.28 54595.85 88888.00 2015-10-05 02:16:11.125 278 12510.73 116.30 54595.85 88888.00 2015-10-05 02:16:11.250 278 12510.75 116.30 54595.85 88888.00 2015-10-05 02:16:11.375 278 12510.75 116.30 54595.82 88888.00 2015-10-05 02:16:11.500 278 12510.75 116.25 54595.82 88888.00 2015-10-05 02:16:11.625 278 12510.80 116.30 54595.82 88888.00 2015-10-05 02:16:11.750 278 12510.80 116.30 54595.82 88888.00 2015-10-05 02:16:11.875 278 12510.80 116.28 54595.82 88888.00 2015-10-05 02:16:12.000 278 12510.83 116.30 54595.80 88888.00 2015-10-05 02:16:12.125 278 12510.88 116.30 54595.80 88888.00 2015-10-05 02:16:12.250 278 12510.80 116.33 54595.85 88888.00 2015-10-05 02:16:12.375 278 12510.75 116.33 54595.85 88888.00 2015-10-05 02:16:12.500 278 12510.77 116.30 54595.82 88888.00 2015-10-05 02:16:12.625 278 12510.85 116.30 54595.80 88888.00 2015-10-05 02:16:12.750 278 12510.85 116.30 54595.82 88888.00 2015-10-05 02:16:12.875 278 12510.83 116.33 54595.85 88888.00 2015-10-05 02:16:13.000 278 12510.77 116.30 54595.85 88888.00 2015-10-05 02:16:13.125 278 12510.80 116.28 54595.88 88888.00 2015-10-05 02:16:13.250 278 12510.75 116.28 54595.88 88888.00 2015-10-05 02:16:13.375 278 12510.80 116.28 54595.88 88888.00 2015-10-05 02:16:13.500 278 12510.75 116.30 54595.88 88888.00 2015-10-05 02:16:13.625 278 12510.75 116.30 54595.88 88888.00 2015-10-05 02:16:13.750 278 12510.80 116.30 54595.88 88888.00 2015-10-05 02:16:13.875 278 12510.98 116.35 54595.88 88888.00 2015-10-05 02:16:14.000 278 12511.05 116.30 54595.88 88888.00 2015-10-05 02:16:14.125 278 12511.08 116.28 54595.88 88888.00 2015-10-05 02:16:14.250 278 12511.00 116.30 54595.88 88888.00 2015-10-05 02:16:14.375 278 12510.98 116.35 54595.88 88888.00 2015-10-05 02:16:14.500 278 12510.92 116.33 54595.82 88888.00 2015-10-05 02:16:14.625 278 12510.95 116.33 54595.82 88888.00 2015-10-05 02:16:14.750 278 12510.92 116.33 54595.85 88888.00 2015-10-05 02:16:14.875 278 12510.88 116.28 54595.82 88888.00 2015-10-05 02:16:15.000 278 12510.88 116.28 54595.78 88888.00 2015-10-05 02:16:15.125 278 12510.92 116.30 54595.78 88888.00 2015-10-05 02:16:15.250 278 12510.90 116.30 54595.80 88888.00 2015-10-05 02:16:15.375 278 12510.90 116.33 54595.80 88888.00 2015-10-05 02:16:15.500 278 12510.88 116.33 54595.80 88888.00 2015-10-05 02:16:15.625 278 12510.90 116.33 54595.80 88888.00 2015-10-05 02:16:15.750 278 12510.85 116.35 54595.82 88888.00 2015-10-05 02:16:15.875 278 12510.92 116.33 54595.82 88888.00 2015-10-05 02:16:16.000 278 12510.92 116.33 54595.80 88888.00 2015-10-05 02:16:16.125 278 12510.90 116.28 54595.80 88888.00 2015-10-05 02:16:16.250 278 12510.83 116.25 54595.82 88888.00 2015-10-05 02:16:16.375 278 12510.85 116.28 54595.80 88888.00 2015-10-05 02:16:16.500 278 12510.92 116.30 54595.80 88888.00 2015-10-05 02:16:16.625 278 12510.92 116.30 54595.80 88888.00 2015-10-05 02:16:16.750 278 12510.88 116.33 54595.78 88888.00 2015-10-05 02:16:16.875 278 12510.88 116.30 54595.78 88888.00 2015-10-05 02:16:17.000 278 12510.85 116.30 54595.80 88888.00 2015-10-05 02:16:17.125 278 12510.88 116.28 54595.78 88888.00 2015-10-05 02:16:17.250 278 12510.88 116.22 54595.78 88888.00 2015-10-05 02:16:17.375 278 12510.88 116.25 54595.75 88888.00 2015-10-05 02:16:17.500 278 12510.88 116.25 54595.80 88888.00 2015-10-05 02:16:17.625 278 12510.92 116.28 54595.80 88888.00 2015-10-05 02:16:17.750 278 12510.90 116.28 54595.80 88888.00 2015-10-05 02:16:17.875 278 12510.90 116.22 54595.78 88888.00 2015-10-05 02:16:18.000 278 12510.98 116.20 54595.78 88888.00 2015-10-05 02:16:18.125 278 12510.98 116.25 54595.78 88888.00 2015-10-05 02:16:18.250 278 12510.88 116.25 54595.78 88888.00 2015-10-05 02:16:18.375 278 12510.90 116.28 54595.78 88888.00 2015-10-05 02:16:18.500 278 12510.88 116.22 54595.80 88888.00 2015-10-05 02:16:18.625 278 12510.85 116.20 54595.80 88888.00 2015-10-05 02:16:18.750 278 12510.80 116.22 54595.80 88888.00 2015-10-05 02:16:18.875 278 12510.83 116.22 54595.80 88888.00 2015-10-05 02:16:19.000 278 12510.88 116.22 54595.80 88888.00 2015-10-05 02:16:19.125 278 12510.85 116.25 54595.80 88888.00 2015-10-05 02:16:19.250 278 12510.85 116.20 54595.80 88888.00 2015-10-05 02:16:19.375 278 12510.92 116.17 54595.80 88888.00 2015-10-05 02:16:19.500 278 12510.95 116.20 54595.80 88888.00 2015-10-05 02:16:19.625 278 12510.95 116.20 54595.80 88888.00 2015-10-05 02:16:19.750 278 12510.90 116.20 54595.82 88888.00 2015-10-05 02:16:19.875 278 12510.80 116.20 54595.82 88888.00 2015-10-05 02:16:20.000 278 12510.80 116.17 54595.80 88888.00 2015-10-05 02:16:20.125 278 12510.88 116.17 54595.80 88888.00 2015-10-05 02:16:20.250 278 12510.88 116.12 54595.78 88888.00 2015-10-05 02:16:20.375 278 12510.88 116.15 54595.78 88888.00 2015-10-05 02:16:20.500 278 12510.88 116.12 54595.78 88888.00 2015-10-05 02:16:20.625 278 12510.98 116.12 54595.80 88888.00 2015-10-05 02:16:20.750 278 12511.00 116.12 54595.80 88888.00 2015-10-05 02:16:20.875 278 12510.90 116.12 54595.80 88888.00 2015-10-05 02:16:21.000 278 12510.92 116.12 54595.78 88888.00 2015-10-05 02:16:21.125 278 12510.95 116.15 54595.75 88888.00 2015-10-05 02:16:21.250 278 12510.92 116.15 54595.80 88888.00 2015-10-05 02:16:21.375 278 12510.92 116.10 54595.78 88888.00 2015-10-05 02:16:21.500 278 12510.90 116.10 54595.80 88888.00 2015-10-05 02:16:21.625 278 12510.88 116.12 54595.80 88888.00 2015-10-05 02:16:21.750 278 12510.90 116.12 54595.82 88888.00 2015-10-05 02:16:21.875 278 12510.83 116.15 54595.82 88888.00 2015-10-05 02:16:22.000 278 12510.83 116.10 54595.80 88888.00 2015-10-05 02:16:22.125 278 12510.83 116.10 54595.78 88888.00 2015-10-05 02:16:22.250 278 12510.73 116.08 54595.80 88888.00 2015-10-05 02:16:22.375 278 12510.75 116.05 54595.80 88888.00 2015-10-05 02:16:22.500 278 12510.77 116.05 54595.80 88888.00 2015-10-05 02:16:22.625 278 12510.77 116.08 54595.80 88888.00 2015-10-05 02:16:22.750 278 12510.77 116.05 54595.82 88888.00 2015-10-05 02:16:22.875 278 12510.75 116.03 54595.85 88888.00 2015-10-05 02:16:23.000 278 12510.80 116.05 54595.85 88888.00 2015-10-05 02:16:23.125 278 12510.77 116.03 54595.90 88888.00 2015-10-05 02:16:23.250 278 12510.75 116.03 54595.85 88888.00 2015-10-05 02:16:23.375 278 12510.77 116.00 54595.85 88888.00 2015-10-05 02:16:23.500 278 12510.77 116.00 54595.82 88888.00 2015-10-05 02:16:23.625 278 12510.75 116.00 54595.85 88888.00 2015-10-05 02:16:23.750 278 12510.80 116.00 54595.85 88888.00 2015-10-05 02:16:23.875 278 12510.77 115.95 54595.85 88888.00 2015-10-05 02:16:24.000 278 12510.73 115.92 54595.82 88888.00 2015-10-05 02:16:24.125 278 12510.77 115.92 54595.85 88888.00 2015-10-05 02:16:24.250 278 12510.77 115.90 54595.88 88888.00 2015-10-05 02:16:24.375 278 12510.77 115.92 54595.88 88888.00 2015-10-05 02:16:24.500 278 12510.70 115.95 54595.88 88888.00 2015-10-05 02:16:24.625 278 12510.70 115.92 54595.88 88888.00 2015-10-05 02:16:24.750 278 12510.75 115.92 54595.88 88888.00 2015-10-05 02:16:24.875 278 12510.73 115.90 54595.85 88888.00 2015-10-05 02:16:25.000 278 12510.75 115.90 54595.88 88888.00 2015-10-05 02:16:25.125 278 12510.67 115.92 54595.90 88888.00 2015-10-05 02:16:25.250 278 12510.60 115.90 54595.90 88888.00 2015-10-05 02:16:25.375 278 12510.58 115.90 54595.88 88888.00 2015-10-05 02:16:25.500 278 12510.62 115.88 54595.85 88888.00 2015-10-05 02:16:25.625 278 12510.62 115.85 54595.85 88888.00 2015-10-05 02:16:25.750 278 12510.67 115.83 54595.88 88888.00 2015-10-05 02:16:25.875 278 12510.65 115.83 54595.88 88888.00 2015-10-05 02:16:26.000 278 12510.60 115.83 54595.88 88888.00 2015-10-05 02:16:26.125 278 12510.60 115.83 54595.90 88888.00 2015-10-05 02:16:26.250 278 12510.62 115.83 54595.90 88888.00 2015-10-05 02:16:26.375 278 12510.60 115.83 54595.93 88888.00 2015-10-05 02:16:26.500 278 12510.52 115.80 54595.93 88888.00 2015-10-05 02:16:26.625 278 12510.50 115.80 54595.90 88888.00 2015-10-05 02:16:26.750 278 12510.55 115.80 54595.93 88888.00 2015-10-05 02:16:26.875 278 12510.50 115.78 54595.93 88888.00 2015-10-05 02:16:27.000 278 12510.48 115.78 54595.93 88888.00 2015-10-05 02:16:27.125 278 12510.55 115.83 54595.93 88888.00 2015-10-05 02:16:27.250 278 12510.55 115.80 54595.90 88888.00 2015-10-05 02:16:27.375 278 12510.52 115.78 54595.88 88888.00 2015-10-05 02:16:27.500 278 12510.52 115.78 54595.88 88888.00 2015-10-05 02:16:27.625 278 12510.52 115.75 54595.90 88888.00 2015-10-05 02:16:27.750 278 12510.55 115.72 54595.93 88888.00 2015-10-05 02:16:27.875 278 12510.58 115.78 54595.93 88888.00 2015-10-05 02:16:28.000 278 12510.58 115.72 54595.90 88888.00 2015-10-05 02:16:28.125 278 12510.55 115.72 54595.90 88888.00 2015-10-05 02:16:28.250 278 12510.58 115.67 54595.93 88888.00 2015-10-05 02:16:28.375 278 12510.58 115.67 54595.93 88888.00 2015-10-05 02:16:28.500 278 12510.50 115.70 54595.93 88888.00 2015-10-05 02:16:28.625 278 12510.48 115.72 54595.93 88888.00 2015-10-05 02:16:28.750 278 12510.52 115.70 54595.93 88888.00 2015-10-05 02:16:28.875 278 12510.60 115.70 54595.95 88888.00 2015-10-05 02:16:29.000 278 12510.58 115.70 54595.93 88888.00 2015-10-05 02:16:29.125 278 12510.52 115.67 54595.93 88888.00 2015-10-05 02:16:29.250 278 12510.50 115.67 54595.95 88888.00 2015-10-05 02:16:29.375 278 12510.50 115.67 54595.95 88888.00 2015-10-05 02:16:29.500 278 12510.50 115.67 54595.97 88888.00 2015-10-05 02:16:29.625 278 12510.48 115.62 54595.97 88888.00 2015-10-05 02:16:29.750 278 12510.45 115.60 54595.97 88888.00 2015-10-05 02:16:29.875 278 12510.45 115.60 54595.97 88888.00 2015-10-05 02:16:30.000 278 12510.48 115.58 54595.95 88888.00 2015-10-05 02:16:30.125 278 12510.50 115.60 54595.95 88888.00 2015-10-05 02:16:30.250 278 12510.45 115.58 54595.95 88888.00 2015-10-05 02:16:30.375 278 12510.42 115.58 54595.95 88888.00 2015-10-05 02:16:30.500 278 12510.40 115.60 54595.95 88888.00 2015-10-05 02:16:30.625 278 12510.45 115.60 54595.95 88888.00 2015-10-05 02:16:30.750 278 12510.52 115.62 54595.95 88888.00 2015-10-05 02:16:30.875 278 12510.50 115.60 54595.95 88888.00 2015-10-05 02:16:31.000 278 12510.45 115.58 54595.93 88888.00 2015-10-05 02:16:31.125 278 12510.48 115.58 54595.95 88888.00 2015-10-05 02:16:31.250 278 12510.45 115.55 54595.95 88888.00 2015-10-05 02:16:31.375 278 12510.50 115.58 54595.95 88888.00 2015-10-05 02:16:31.500 278 12510.50 115.55 54595.95 88888.00 2015-10-05 02:16:31.625 278 12510.50 115.53 54595.95 88888.00 2015-10-05 02:16:31.750 278 12510.45 115.50 54595.95 88888.00 2015-10-05 02:16:31.875 278 12510.48 115.50 54595.95 88888.00 2015-10-05 02:16:32.000 278 12510.55 115.50 54595.95 88888.00 2015-10-05 02:16:32.125 278 12510.58 115.50 54595.95 88888.00 2015-10-05 02:16:32.250 278 12510.55 115.47 54595.95 88888.00 2015-10-05 02:16:32.375 278 12510.58 115.53 54595.97 88888.00 2015-10-05 02:16:32.500 278 12510.52 115.50 54595.95 88888.00 2015-10-05 02:16:32.625 278 12510.50 115.47 54595.95 88888.00 2015-10-05 02:16:32.750 278 12510.48 115.45 54595.95 88888.00 2015-10-05 02:16:32.875 278 12510.48 115.45 54595.95 88888.00 2015-10-05 02:16:33.000 278 12510.52 115.47 54595.95 88888.00 2015-10-05 02:16:33.125 278 12510.50 115.47 54595.95 88888.00 2015-10-05 02:16:33.250 278 12510.50 115.45 54595.97 88888.00 2015-10-05 02:16:33.375 278 12510.55 115.45 54595.97 88888.00 2015-10-05 02:16:33.500 278 12510.50 115.42 54595.95 88888.00 2015-10-05 02:16:33.625 278 12510.42 115.42 54595.97 88888.00 2015-10-05 02:16:33.750 278 12510.45 115.45 54596.00 88888.00 2015-10-05 02:16:33.875 278 12510.50 115.45 54595.97 88888.00 2015-10-05 02:16:34.000 278 12510.52 115.45 54595.97 88888.00 2015-10-05 02:16:34.125 278 12510.55 115.40 54595.97 88888.00 2015-10-05 02:16:34.250 278 12510.52 115.35 54595.97 88888.00 2015-10-05 02:16:34.375 278 12510.58 115.35 54595.95 88888.00 2015-10-05 02:16:34.500 278 12510.58 115.38 54595.97 88888.00 2015-10-05 02:16:34.625 278 12510.58 115.38 54595.97 88888.00 2015-10-05 02:16:34.750 278 12510.58 115.40 54596.00 88888.00 2015-10-05 02:16:34.875 278 12510.62 115.42 54595.97 88888.00 2015-10-05 02:16:35.000 278 12510.65 115.38 54595.95 88888.00 2015-10-05 02:16:35.125 278 12510.62 115.38 54595.95 88888.00 2015-10-05 02:16:35.250 278 12510.58 115.38 54595.97 88888.00 2015-10-05 02:16:35.375 278 12510.65 115.38 54595.97 88888.00 2015-10-05 02:16:35.500 278 12510.70 115.38 54595.97 88888.00 2015-10-05 02:16:35.625 278 12510.75 115.35 54595.97 88888.00 2015-10-05 02:16:35.750 278 12510.75 115.33 54595.97 88888.00 2015-10-05 02:16:35.875 278 12510.75 115.35 54596.00 88888.00 2015-10-05 02:16:36.000 278 12510.70 115.35 54595.95 88888.00 2015-10-05 02:16:36.125 278 12510.70 115.35 54595.97 88888.00 2015-10-05 02:16:36.250 278 12510.70 115.35 54595.95 88888.00 2015-10-05 02:16:36.375 278 12510.77 115.30 54595.95 88888.00 2015-10-05 02:16:36.500 278 12510.77 115.30 54595.95 88888.00 2015-10-05 02:16:36.625 278 12510.73 115.30 54595.95 88888.00 2015-10-05 02:16:36.750 278 12510.67 115.33 54595.95 88888.00 2015-10-05 02:16:36.875 278 12510.65 115.33 54595.93 88888.00 2015-10-05 02:16:37.000 278 12510.73 115.30 54595.95 88888.00 2015-10-05 02:16:37.125 278 12510.73 115.28 54595.97 88888.00 2015-10-05 02:16:37.250 278 12510.62 115.28 54595.97 88888.00 2015-10-05 02:16:37.375 278 12510.67 115.30 54595.95 88888.00 2015-10-05 02:16:37.500 278 12510.70 115.30 54595.95 88888.00 2015-10-05 02:16:37.625 278 12510.70 115.25 54595.93 88888.00 2015-10-05 02:16:37.750 278 12510.70 115.28 54595.93 88888.00 2015-10-05 02:16:37.875 278 12510.73 115.28 54595.93 88888.00 2015-10-05 02:16:38.000 278 12510.73 115.28 54595.95 88888.00 2015-10-05 02:16:38.125 278 12510.70 115.28 54595.95 88888.00 2015-10-05 02:16:38.250 278 12510.70 115.28 54595.95 88888.00 2015-10-05 02:16:38.375 278 12510.75 115.28 54595.95 88888.00 2015-10-05 02:16:38.500 278 12510.80 115.25 54595.95 88888.00 2015-10-05 02:16:38.625 278 12510.83 115.25 54595.95 88888.00 2015-10-05 02:16:38.750 278 12510.83 115.25 54595.95 88888.00 2015-10-05 02:16:38.875 278 12510.83 115.25 54595.93 88888.00 2015-10-05 02:16:39.000 278 12510.80 115.22 54595.93 88888.00 2015-10-05 02:16:39.125 278 12510.77 115.20 54595.93 88888.00 2015-10-05 02:16:39.250 278 12510.83 115.20 54595.95 88888.00 2015-10-05 02:16:39.375 278 12510.98 115.17 54595.93 88888.00 2015-10-05 02:16:39.500 278 12511.00 115.22 54595.97 88888.00 2015-10-05 02:16:39.625 278 12510.98 115.22 54595.97 88888.00 2015-10-05 02:16:39.750 278 12511.00 115.28 54595.95 88888.00 2015-10-05 02:16:39.875 278 12510.98 115.25 54595.93 88888.00 2015-10-05 02:16:40.000 278 12510.90 115.22 54595.93 88888.00 2015-10-05 02:16:40.125 278 12510.88 115.20 54595.93 88888.00 2015-10-05 02:16:40.250 278 12510.92 115.17 54595.93 88888.00 2015-10-05 02:16:40.375 278 12510.95 115.17 54595.93 88888.00 2015-10-05 02:16:40.500 278 12510.88 115.17 54595.93 88888.00 2015-10-05 02:16:40.625 278 12510.88 115.22 54595.93 88888.00 2015-10-05 02:16:40.750 278 12510.85 115.20 54595.93 88888.00 2015-10-05 02:16:40.875 278 12510.92 115.20 54595.95 88888.00 2015-10-05 02:16:41.000 278 12510.95 115.17 54595.93 88888.00 2015-10-05 02:16:41.125 278 12510.98 115.15 54595.93 88888.00 2015-10-05 02:16:41.250 278 12511.00 115.15 54595.93 88888.00 2015-10-05 02:16:41.375 278 12511.05 115.17 54595.93 88888.00 2015-10-05 02:16:41.500 278 12511.12 115.17 54595.93 88888.00 2015-10-05 02:16:41.625 278 12511.12 115.17 54595.95 88888.00 2015-10-05 02:16:41.750 278 12511.10 115.20 54595.95 88888.00 2015-10-05 02:16:41.875 278 12511.15 115.17 54595.95 88888.00 2015-10-05 02:16:42.000 278 12511.12 115.17 54595.93 88888.00 2015-10-05 02:16:42.125 278 12511.15 115.17 54595.90 88888.00 2015-10-05 02:16:42.250 278 12511.12 115.12 54595.90 88888.00 2015-10-05 02:16:42.375 278 12511.12 115.15 54595.90 88888.00 2015-10-05 02:16:42.500 278 12511.10 115.15 54595.93 88888.00 2015-10-05 02:16:42.625 278 12511.00 115.17 54595.93 88888.00 2015-10-05 02:16:42.750 278 12511.00 115.15 54595.93 88888.00 2015-10-05 02:16:42.875 278 12511.02 115.12 54595.90 88888.00 2015-10-05 02:16:43.000 278 12511.00 115.15 54595.90 88888.00 2015-10-05 02:16:43.125 278 12511.05 115.12 54595.93 88888.00 2015-10-05 02:16:43.250 278 12510.98 115.10 54595.93 88888.00 2015-10-05 02:16:43.375 278 12511.02 115.12 54595.93 88888.00 2015-10-05 02:16:43.500 278 12511.08 115.12 54595.93 88888.00 2015-10-05 02:16:43.625 278 12511.15 115.12 54595.93 88888.00 2015-10-05 02:16:43.750 278 12511.17 115.12 54595.93 88888.00 2015-10-05 02:16:43.875 278 12511.12 115.12 54595.93 88888.00 2015-10-05 02:16:44.000 278 12511.08 115.12 54595.93 88888.00 2015-10-05 02:16:44.125 278 12511.08 115.12 54595.93 88888.00 2015-10-05 02:16:44.250 278 12511.08 115.12 54595.93 88888.00 2015-10-05 02:16:44.375 278 12511.15 115.10 54595.93 88888.00 2015-10-05 02:16:44.500 278 12511.15 115.12 54595.93 88888.00 2015-10-05 02:16:44.625 278 12511.17 115.12 54595.93 88888.00 2015-10-05 02:16:44.750 278 12511.15 115.12 54595.93 88888.00 2015-10-05 02:16:44.875 278 12511.12 115.10 54595.95 88888.00 2015-10-05 02:16:45.000 278 12511.15 115.10 54595.95 88888.00 2015-10-05 02:16:45.125 278 12511.17 115.12 54595.95 88888.00 2015-10-05 02:16:45.250 278 12511.15 115.10 54595.97 88888.00 2015-10-05 02:16:45.375 278 12511.17 115.12 54595.95 88888.00 2015-10-05 02:16:45.500 278 12511.12 115.12 54595.95 88888.00 2015-10-05 02:16:45.625 278 12511.15 115.12 54595.97 88888.00 2015-10-05 02:16:45.750 278 12511.20 115.15 54595.95 88888.00 2015-10-05 02:16:45.875 278 12511.15 115.10 54595.93 88888.00 2015-10-05 02:16:46.000 278 12511.15 115.08 54595.93 88888.00 2015-10-05 02:16:46.125 278 12511.15 115.12 54595.97 88888.00 2015-10-05 02:16:46.250 278 12511.15 115.12 54595.97 88888.00 2015-10-05 02:16:46.375 278 12511.15 115.12 54595.95 88888.00 2015-10-05 02:16:46.500 278 12511.10 115.08 54595.95 88888.00 2015-10-05 02:16:46.625 278 12511.10 115.05 54595.95 88888.00 2015-10-05 02:16:46.750 278 12511.15 115.05 54595.95 88888.00 2015-10-05 02:16:46.875 278 12511.12 115.05 54595.95 88888.00 2015-10-05 02:16:47.000 278 12511.12 115.00 54595.95 88888.00 2015-10-05 02:16:47.125 278 12511.12 115.05 54595.93 88888.00 2015-10-05 02:16:47.250 278 12511.10 115.05 54595.93 88888.00 2015-10-05 02:16:47.375 278 12511.10 115.08 54595.95 88888.00 2015-10-05 02:16:47.500 278 12511.12 115.10 54595.93 88888.00 2015-10-05 02:16:47.625 278 12511.20 115.10 54595.93 88888.00 2015-10-05 02:16:47.750 278 12511.20 115.08 54595.95 88888.00 2015-10-05 02:16:47.875 278 12511.17 115.08 54595.95 88888.00 2015-10-05 02:16:48.000 278 12511.15 115.10 54595.93 88888.00 2015-10-05 02:16:48.125 278 12511.15 115.10 54595.93 88888.00 2015-10-05 02:16:48.250 278 12511.12 115.05 54595.93 88888.00 2015-10-05 02:16:48.375 278 12511.17 115.03 54595.95 88888.00 2015-10-05 02:16:48.500 278 12511.15 114.97 54595.93 88888.00 2015-10-05 02:16:48.625 278 12511.12 115.03 54595.93 88888.00 2015-10-05 02:16:48.750 278 12511.12 115.03 54595.95 88888.00 2015-10-05 02:16:48.875 278 12511.10 115.03 54595.95 88888.00 2015-10-05 02:16:49.000 278 12511.15 115.05 54595.95 88888.00 2015-10-05 02:16:49.125 278 12511.15 115.12 54595.97 88888.00 2015-10-05 02:16:49.250 278 12511.10 115.08 54595.97 88888.00 2015-10-05 02:16:49.375 278 12511.10 115.05 54595.95 88888.00 2015-10-05 02:16:49.500 278 12511.15 114.97 54595.93 88888.00 2015-10-05 02:16:49.625 278 12511.12 114.95 54595.95 88888.00 2015-10-05 02:16:49.750 278 12511.12 114.95 54595.93 88888.00 2015-10-05 02:16:49.875 278 12511.15 114.95 54595.93 88888.00 2015-10-05 02:16:50.000 278 12511.12 114.95 54595.95 88888.00 2015-10-05 02:16:50.125 278 12511.10 114.95 54595.93 88888.00 2015-10-05 02:16:50.250 278 12511.10 114.95 54595.93 88888.00 2015-10-05 02:16:50.375 278 12511.17 114.95 54595.93 88888.00 2015-10-05 02:16:50.500 278 12511.23 114.97 54595.93 88888.00 2015-10-05 02:16:50.625 278 12511.23 114.97 54595.88 88888.00 2015-10-05 02:16:50.750 278 12511.23 114.95 54595.90 88888.00 2015-10-05 02:16:50.875 278 12511.27 114.97 54595.90 88888.00 2015-10-05 02:16:51.000 278 12511.27 114.97 54595.93 88888.00 2015-10-05 02:16:51.125 278 12511.23 114.92 54595.93 88888.00 2015-10-05 02:16:51.250 278 12511.17 114.90 54595.93 88888.00 2015-10-05 02:16:51.375 278 12511.23 114.90 54595.93 88888.00 2015-10-05 02:16:51.500 278 12511.23 114.90 54595.93 88888.00 2015-10-05 02:16:51.625 278 12511.20 114.90 54595.90 88888.00 2015-10-05 02:16:51.750 278 12511.23 114.88 54595.88 88888.00 2015-10-05 02:16:51.875 278 12511.27 114.85 54595.90 88888.00 2015-10-05 02:16:52.000 278 12511.27 114.92 54595.90 88888.00 2015-10-05 02:16:52.125 278 12511.25 114.95 54595.90 88888.00 2015-10-05 02:16:52.250 278 12511.23 114.92 54595.88 88888.00 2015-10-05 02:16:52.375 278 12511.27 114.92 54595.88 88888.00 2015-10-05 02:16:52.500 278 12511.27 114.92 54595.88 88888.00 2015-10-05 02:16:52.625 278 12511.33 114.85 54595.85 88888.00 2015-10-05 02:16:52.750 278 12511.38 114.90 54595.88 88888.00 2015-10-05 02:16:52.875 278 12511.27 114.88 54595.88 88888.00 2015-10-05 02:16:53.000 278 12511.20 114.85 54595.88 88888.00 2015-10-05 02:16:53.125 278 12511.23 114.83 54595.90 88888.00 2015-10-05 02:16:53.250 278 12511.20 114.83 54595.90 88888.00 2015-10-05 02:16:53.375 278 12511.23 114.85 54595.90 88888.00 2015-10-05 02:16:53.500 278 12511.23 114.88 54595.90 88888.00 2015-10-05 02:16:53.625 278 12511.25 114.88 54595.90 88888.00 2015-10-05 02:16:53.750 278 12511.23 114.88 54595.90 88888.00 2015-10-05 02:16:53.875 278 12511.20 114.85 54595.90 88888.00 2015-10-05 02:16:54.000 278 12511.23 114.83 54595.93 88888.00 2015-10-05 02:16:54.125 278 12511.20 114.83 54595.90 88888.00 2015-10-05 02:16:54.250 278 12511.17 114.80 54595.90 88888.00 2015-10-05 02:16:54.375 278 12511.25 114.80 54595.90 88888.00 2015-10-05 02:16:54.500 278 12511.25 114.80 54595.93 88888.00 2015-10-05 02:16:54.625 278 12511.25 114.80 54595.95 88888.00 2015-10-05 02:16:54.750 278 12511.23 114.80 54595.95 88888.00 2015-10-05 02:16:54.875 278 12511.20 114.80 54595.93 88888.00 2015-10-05 02:16:55.000 278 12511.23 114.78 54595.88 88888.00 2015-10-05 02:16:55.125 278 12511.20 114.80 54595.93 88888.00 2015-10-05 02:16:55.250 278 12511.10 114.72 54595.93 88888.00 2015-10-05 02:16:55.375 278 12511.08 114.75 54595.93 88888.00 2015-10-05 02:16:55.500 278 12511.12 114.78 54595.93 88888.00 2015-10-05 02:16:55.625 278 12511.10 114.78 54595.93 88888.00 2015-10-05 02:16:55.750 278 12511.05 114.72 54595.88 88888.00 2015-10-05 02:16:55.875 278 12511.12 114.72 54595.90 88888.00 2015-10-05 02:16:56.000 278 12511.23 114.75 54595.90 88888.00 2015-10-05 02:16:56.125 278 12511.23 114.72 54595.90 88888.00 2015-10-05 02:16:56.250 278 12511.12 114.70 54595.93 88888.00 2015-10-05 02:16:56.375 278 12511.12 114.72 54595.90 88888.00 2015-10-05 02:16:56.500 278 12511.10 114.75 54595.90 88888.00 2015-10-05 02:16:56.625 278 12511.10 114.72 54595.90 88888.00 2015-10-05 02:16:56.750 278 12511.10 114.72 54595.90 88888.00 2015-10-05 02:16:56.875 278 12511.15 114.67 54595.90 88888.00 2015-10-05 02:16:57.000 278 12511.12 114.65 54595.88 88888.00 2015-10-05 02:16:57.125 278 12511.05 114.65 54595.90 88888.00 2015-10-05 02:16:57.250 278 12511.08 114.62 54595.93 88888.00 2015-10-05 02:16:57.375 278 12511.10 114.65 54595.95 88888.00 2015-10-05 02:16:57.500 278 12511.08 114.70 54595.95 88888.00 2015-10-05 02:16:57.625 278 12511.02 114.67 54595.93 88888.00 2015-10-05 02:16:57.750 278 12510.98 114.62 54595.90 88888.00 2015-10-05 02:16:57.875 278 12511.05 114.60 54595.90 88888.00 2015-10-05 02:16:58.000 278 12511.10 114.60 54595.88 88888.00 2015-10-05 02:16:58.125 278 12511.05 114.60 54595.90 88888.00 2015-10-05 02:16:58.250 278 12510.98 114.60 54595.90 88888.00 2015-10-05 02:16:58.375 278 12510.92 114.55 54595.88 88888.00 2015-10-05 02:16:58.500 278 12510.98 114.58 54595.90 88888.00 2015-10-05 02:16:58.625 278 12511.00 114.58 54595.90 88888.00 2015-10-05 02:16:58.750 278 12511.02 114.53 54595.90 88888.00 2015-10-05 02:16:58.875 278 12511.05 114.55 54595.93 88888.00 2015-10-05 02:16:59.000 278 12511.08 114.55 54595.93 88888.00 2015-10-05 02:16:59.125 278 12511.05 114.58 54595.93 88888.00 2015-10-05 02:16:59.250 278 12511.05 114.60 54595.93 88888.00 2015-10-05 02:16:59.375 278 12511.08 114.60 54595.93 88888.00 2015-10-05 02:16:59.500 278 12511.02 114.58 54595.90 88888.00 2015-10-05 02:16:59.625 278 12511.05 114.58 54595.90 88888.00 2015-10-05 02:16:59.750 278 12511.08 114.62 54595.93 88888.00 2015-10-05 02:16:59.875 278 12511.08 114.62 54595.93 88888.00 2015-10-05 02:17:00.000 278 12511.08 114.58 54595.90 88888.00 2015-10-05 02:17:00.125 278 12511.05 114.55 54595.90 88888.00 2015-10-05 02:17:00.250 278 12511.00 114.55 54595.90 88888.00 2015-10-05 02:17:00.375 278 12511.02 114.53 54595.88 88888.00 2015-10-05 02:17:00.500 278 12511.00 114.55 54595.90 88888.00 2015-10-05 02:17:00.625 278 12511.00 114.55 54595.90 88888.00 2015-10-05 02:17:00.750 278 12511.05 114.55 54595.93 88888.00 2015-10-05 02:17:00.875 278 12511.12 114.53 54595.93 88888.00 2015-10-05 02:17:01.000 278 12511.08 114.53 54595.93 88888.00 2015-10-05 02:17:01.125 278 12511.08 114.58 54595.95 88888.00 2015-10-05 02:17:01.250 278 12511.05 114.58 54595.93 88888.00 2015-10-05 02:17:01.375 278 12511.00 114.55 54595.93 88888.00 2015-10-05 02:17:01.500 278 12510.98 114.53 54595.93 88888.00 2015-10-05 02:17:01.625 278 12511.02 114.53 54595.93 88888.00 2015-10-05 02:17:01.750 278 12511.02 114.53 54595.95 88888.00 2015-10-05 02:17:01.875 278 12511.05 114.53 54595.95 88888.00 2015-10-05 02:17:02.000 278 12511.05 114.50 54595.97 88888.00 2015-10-05 02:17:02.125 278 12510.98 114.50 54595.97 88888.00 2015-10-05 02:17:02.250 278 12510.95 114.47 54595.97 88888.00 2015-10-05 02:17:02.375 278 12510.98 114.50 54595.97 88888.00 2015-10-05 02:17:02.500 278 12510.95 114.47 54595.95 88888.00 2015-10-05 02:17:02.625 278 12510.98 114.50 54595.95 88888.00 2015-10-05 02:17:02.750 278 12511.02 114.50 54595.95 88888.00 2015-10-05 02:17:02.875 278 12510.98 114.50 54595.95 88888.00 2015-10-05 02:17:03.000 278 12510.98 114.47 54595.95 88888.00 2015-10-05 02:17:03.125 278 12511.02 114.50 54595.97 88888.00 2015-10-05 02:17:03.250 278 12510.98 114.47 54595.95 88888.00 2015-10-05 02:17:03.375 278 12510.90 114.47 54595.95 88888.00 2015-10-05 02:17:03.500 278 12510.90 114.47 54595.97 88888.00 2015-10-05 02:17:03.625 278 12511.00 114.47 54596.00 88888.00 2015-10-05 02:17:03.750 278 12511.05 114.45 54595.97 88888.00 2015-10-05 02:17:03.875 278 12511.02 114.47 54595.95 88888.00 2015-10-05 02:17:04.000 278 12511.05 114.45 54595.95 88888.00 2015-10-05 02:17:04.125 278 12511.10 114.45 54595.95 88888.00 2015-10-05 02:17:04.250 278 12511.02 114.42 54595.95 88888.00 2015-10-05 02:17:04.375 278 12511.00 114.45 54595.95 88888.00 2015-10-05 02:17:04.500 278 12510.98 114.50 54595.97 88888.00 2015-10-05 02:17:04.625 278 12510.95 114.50 54596.00 88888.00 2015-10-05 02:17:04.750 278 12510.88 114.47 54596.00 88888.00 2015-10-05 02:17:04.875 278 12510.88 114.42 54596.00 88888.00 2015-10-05 02:17:05.000 278 12510.90 114.45 54596.00 88888.00 2015-10-05 02:17:05.125 278 12510.88 114.45 54596.03 88888.00 2015-10-05 02:17:05.250 278 12510.90 114.45 54596.03 88888.00 2015-10-05 02:17:05.375 278 12510.92 114.47 54596.00 88888.00 2015-10-05 02:17:05.500 278 12510.92 114.50 54596.00 88888.00 2015-10-05 02:17:05.625 278 12510.92 114.53 54595.97 88888.00 2015-10-05 02:17:05.750 278 12510.92 114.47 54596.00 88888.00 2015-10-05 02:17:05.875 278 12510.92 114.50 54596.03 88888.00 2015-10-05 02:17:06.000 278 12510.92 114.47 54596.03 88888.00 2015-10-05 02:17:06.125 278 12510.90 114.53 54596.03 88888.00 2015-10-05 02:17:06.250 278 12510.85 114.50 54596.03 88888.00 2015-10-05 02:17:06.375 278 12510.88 114.45 54596.00 88888.00 2015-10-05 02:17:06.500 278 12510.95 114.42 54595.97 88888.00 2015-10-05 02:17:06.625 278 12511.00 114.47 54596.00 88888.00 2015-10-05 02:17:06.750 278 12511.02 114.45 54596.00 88888.00 2015-10-05 02:17:06.875 278 12511.02 114.47 54596.03 88888.00 2015-10-05 02:17:07.000 278 12510.98 114.45 54596.03 88888.00 2015-10-05 02:17:07.125 278 12510.98 114.45 54596.03 88888.00 2015-10-05 02:17:07.250 278 12510.98 114.45 54596.03 88888.00 2015-10-05 02:17:07.375 278 12511.00 114.45 54596.00 88888.00 2015-10-05 02:17:07.500 278 12511.00 114.42 54596.00 88888.00 2015-10-05 02:17:07.625 278 12510.98 114.45 54596.03 88888.00 2015-10-05 02:17:07.750 278 12510.95 114.45 54596.03 88888.00 2015-10-05 02:17:07.875 278 12510.92 114.50 54596.03 88888.00 2015-10-05 02:17:08.000 278 12510.90 114.47 54596.00 88888.00 2015-10-05 02:17:08.125 278 12510.88 114.47 54596.00 88888.00 2015-10-05 02:17:08.250 278 12510.85 114.47 54596.03 88888.00 2015-10-05 02:17:08.375 278 12510.90 114.47 54596.00 88888.00 2015-10-05 02:17:08.500 278 12510.90 114.50 54596.00 88888.00 2015-10-05 02:17:08.625 278 12510.90 114.53 54595.97 88888.00 2015-10-05 02:17:08.750 278 12510.95 114.50 54596.00 88888.00 2015-10-05 02:17:08.875 278 12510.98 114.50 54596.00 88888.00 2015-10-05 02:17:09.000 278 12511.00 114.50 54596.00 88888.00 2015-10-05 02:17:09.125 278 12511.00 114.53 54596.03 88888.00 2015-10-05 02:17:09.250 278 12510.98 114.53 54596.03 88888.00 2015-10-05 02:17:09.375 278 12511.00 114.53 54596.03 88888.00 2015-10-05 02:17:09.500 278 12511.02 114.53 54596.03 88888.00 2015-10-05 02:17:09.625 278 12511.02 114.50 54596.00 88888.00 2015-10-05 02:17:09.750 278 12511.02 114.53 54596.03 88888.00 2015-10-05 02:17:09.875 278 12510.98 114.53 54596.05 88888.00 2015-10-05 02:17:10.000 278 12510.92 114.53 54596.05 88888.00 2015-10-05 02:17:10.125 278 12510.95 114.55 54596.07 88888.00 2015-10-05 02:17:10.250 278 12510.95 114.58 54596.07 88888.00 2015-10-05 02:17:10.375 278 12511.02 114.55 54596.05 88888.00 2015-10-05 02:17:10.500 278 12511.08 114.55 54596.05 88888.00 2015-10-05 02:17:10.625 278 12511.08 114.55 54596.05 88888.00 2015-10-05 02:17:10.750 278 12511.08 114.58 54596.07 88888.00 2015-10-05 02:17:10.875 278 12511.00 114.55 54596.05 88888.00 2015-10-05 02:17:11.000 278 12510.95 114.55 54596.07 88888.00 2015-10-05 02:17:11.125 278 12510.95 114.58 54596.07 88888.00 2015-10-05 02:17:11.250 278 12510.92 114.55 54596.07 88888.00 2015-10-05 02:17:11.375 278 12511.00 114.60 54596.05 88888.00 2015-10-05 02:17:11.500 278 12511.02 114.58 54596.05 88888.00 2015-10-05 02:17:11.625 278 12511.02 114.58 54596.07 88888.00 2015-10-05 02:17:11.750 278 12510.98 114.60 54596.10 88888.00 2015-10-05 02:17:11.875 278 12510.98 114.62 54596.10 88888.00 2015-10-05 02:17:12.000 278 12511.02 114.62 54596.07 88888.00 2015-10-05 02:17:12.125 278 12511.00 114.60 54596.07 88888.00 2015-10-05 02:17:12.250 278 12510.95 114.62 54596.07 88888.00 2015-10-05 02:17:12.375 278 12511.02 114.65 54596.07 88888.00 2015-10-05 02:17:12.500 278 12511.02 114.67 54596.07 88888.00 2015-10-05 02:17:12.625 278 12511.05 114.67 54596.07 88888.00 2015-10-05 02:17:12.750 278 12511.02 114.65 54596.05 88888.00 2015-10-05 02:17:12.875 278 12511.02 114.65 54596.05 88888.00 2015-10-05 02:17:13.000 278 12511.08 114.67 54596.07 88888.00 2015-10-05 02:17:13.125 278 12511.08 114.65 54596.07 88888.00 2015-10-05 02:17:13.250 278 12511.05 114.62 54596.05 88888.00 2015-10-05 02:17:13.375 278 12511.05 114.65 54596.05 88888.00 2015-10-05 02:17:13.500 278 12511.00 114.70 54596.07 88888.00 2015-10-05 02:17:13.625 278 12510.98 114.70 54596.10 88888.00 2015-10-05 02:17:13.750 278 12510.95 114.70 54596.07 88888.00 2015-10-05 02:17:13.875 278 12510.98 114.70 54596.05 88888.00 2015-10-05 02:17:14.000 278 12510.95 114.67 54596.07 88888.00 2015-10-05 02:17:14.125 278 12511.02 114.70 54596.07 88888.00 2015-10-05 02:17:14.250 278 12511.05 114.72 54596.07 88888.00 2015-10-05 02:17:14.375 278 12511.02 114.72 54596.07 88888.00 2015-10-05 02:17:14.500 278 12511.02 114.72 54596.07 88888.00 2015-10-05 02:17:14.625 278 12511.00 114.72 54596.07 88888.00 2015-10-05 02:17:14.750 278 12511.08 114.78 54596.07 88888.00 2015-10-05 02:17:14.875 278 12511.10 114.78 54596.07 88888.00 2015-10-05 02:17:15.000 278 12511.05 114.75 54596.07 88888.00 2015-10-05 02:17:15.125 278 12511.08 114.72 54596.10 88888.00 2015-10-05 02:17:15.250 278 12511.02 114.75 54596.10 88888.00 2015-10-05 02:17:15.375 278 12511.05 114.78 54596.10 88888.00 2015-10-05 02:17:15.500 278 12511.10 114.78 54596.10 88888.00 2015-10-05 02:17:15.625 278 12511.15 114.78 54596.07 88888.00 2015-10-05 02:17:15.750 278 12511.12 114.78 54596.07 88888.00 2015-10-05 02:17:15.875 278 12511.17 114.78 54596.07 88888.00 2015-10-05 02:17:16.000 278 12511.17 114.78 54596.05 88888.00 2015-10-05 02:17:16.125 278 12511.17 114.78 54596.07 88888.00 2015-10-05 02:17:16.250 278 12511.08 114.78 54596.05 88888.00 2015-10-05 02:17:16.375 278 12511.10 114.83 54596.07 88888.00 2015-10-05 02:17:16.500 278 12511.12 114.83 54596.05 88888.00 2015-10-05 02:17:16.625 278 12511.20 114.85 54596.05 88888.00 2015-10-05 02:17:16.750 278 12511.23 114.88 54596.07 88888.00 2015-10-05 02:17:16.875 278 12511.20 114.85 54596.10 88888.00 2015-10-05 02:17:17.000 278 12511.23 114.85 54596.07 88888.00 2015-10-05 02:17:17.125 278 12511.20 114.90 54596.10 88888.00 2015-10-05 02:17:17.250 278 12511.15 114.88 54596.07 88888.00 2015-10-05 02:17:17.375 278 12511.15 114.88 54596.07 88888.00 2015-10-05 02:17:17.500 278 12511.15 114.88 54596.10 88888.00 2015-10-05 02:17:17.625 278 12511.10 114.90 54596.07 88888.00 2015-10-05 02:17:17.750 278 12511.10 114.90 54596.07 88888.00 2015-10-05 02:17:17.875 278 12511.12 114.92 54596.07 88888.00 2015-10-05 02:17:18.000 278 12511.17 114.92 54596.07 88888.00 2015-10-05 02:17:18.125 278 12511.15 114.95 54596.10 88888.00 2015-10-05 02:17:18.250 278 12511.15 114.97 54596.07 88888.00 2015-10-05 02:17:18.375 278 12511.12 114.97 54596.10 88888.00 2015-10-05 02:17:18.500 278 12511.12 115.03 54596.07 88888.00 2015-10-05 02:17:18.625 278 12511.10 114.97 54596.07 88888.00 2015-10-05 02:17:18.750 278 12511.15 114.95 54596.07 88888.00 2015-10-05 02:17:18.875 278 12511.12 114.95 54596.05 88888.00 2015-10-05 02:17:19.000 278 12511.15 114.97 54596.07 88888.00 2015-10-05 02:17:19.125 278 12511.10 114.97 54596.10 88888.00 2015-10-05 02:17:19.250 278 12511.08 114.97 54596.07 88888.00 2015-10-05 02:17:19.375 278 12511.15 115.00 54596.07 88888.00 2015-10-05 02:17:19.500 278 12511.17 115.03 54596.07 88888.00 2015-10-05 02:17:19.625 278 12511.20 115.05 54596.12 88888.00 2015-10-05 02:17:19.750 278 12511.17 115.03 54596.10 88888.00 2015-10-05 02:17:19.875 278 12511.12 115.05 54596.10 88888.00 2015-10-05 02:17:20.000 278 12511.12 115.05 54596.12 88888.00 2015-10-05 02:17:20.125 278 12511.15 115.03 54596.07 88888.00 2015-10-05 02:17:20.250 278 12511.15 115.00 54596.10 88888.00 2015-10-05 02:17:20.375 278 12511.17 115.00 54596.07 88888.00 2015-10-05 02:17:20.500 278 12511.20 115.03 54596.07 88888.00 2015-10-05 02:17:20.625 278 12511.15 115.03 54596.10 88888.00 2015-10-05 02:17:20.750 278 12511.12 115.08 54596.07 88888.00 2015-10-05 02:17:20.875 278 12511.15 115.08 54596.05 88888.00 2015-10-05 02:17:21.000 278 12511.17 115.05 54596.05 88888.00 2015-10-05 02:17:21.125 278 12511.20 115.08 54596.07 88888.00 2015-10-05 02:17:21.250 278 12511.25 115.08 54596.07 88888.00 2015-10-05 02:17:21.375 278 12511.23 115.10 54596.07 88888.00 2015-10-05 02:17:21.500 278 12511.20 115.08 54596.05 88888.00 2015-10-05 02:17:21.625 278 12511.17 115.05 54596.07 88888.00 2015-10-05 02:17:21.750 278 12511.17 115.10 54596.07 88888.00 2015-10-05 02:17:21.875 278 12511.17 115.08 54596.10 88888.00 2015-10-05 02:17:22.000 278 12511.15 115.08 54596.10 88888.00 2015-10-05 02:17:22.125 278 12511.15 115.12 54596.10 88888.00 2015-10-05 02:17:22.250 278 12511.17 115.12 54596.12 88888.00 2015-10-05 02:17:22.375 278 12511.23 115.17 54596.07 88888.00 2015-10-05 02:17:22.500 278 12511.23 115.15 54596.07 88888.00 2015-10-05 02:17:22.625 278 12511.30 115.15 54596.07 88888.00 2015-10-05 02:17:22.750 278 12511.30 115.17 54596.07 88888.00 2015-10-05 02:17:22.875 278 12511.27 115.15 54596.07 88888.00 2015-10-05 02:17:23.000 278 12511.30 115.15 54596.05 88888.00 2015-10-05 02:17:23.125 278 12511.27 115.15 54596.07 88888.00 2015-10-05 02:17:23.250 278 12511.25 115.12 54596.12 88888.00 2015-10-05 02:17:23.375 278 12511.25 115.15 54596.07 88888.00 2015-10-05 02:17:23.500 278 12511.25 115.17 54596.05 88888.00 2015-10-05 02:17:23.625 278 12511.20 115.15 54596.10 88888.00 2015-10-05 02:17:23.750 278 12511.25 115.15 54596.10 88888.00 2015-10-05 02:17:23.875 278 12511.30 115.15 54596.07 88888.00 2015-10-05 02:17:24.000 278 12511.27 115.15 54596.05 88888.00 2015-10-05 02:17:24.125 278 12511.33 115.17 54596.07 88888.00 2015-10-05 02:17:24.250 278 12511.27 115.17 54596.10 88888.00 2015-10-05 02:17:24.375 278 12511.25 115.12 54596.10 88888.00 2015-10-05 02:17:24.500 278 12511.20 115.15 54596.07 88888.00 2015-10-05 02:17:24.625 278 12511.25 115.17 54596.07 88888.00 2015-10-05 02:17:24.750 278 12511.27 115.20 54596.05 88888.00 2015-10-05 02:17:24.875 278 12511.25 115.15 54596.05 88888.00 2015-10-05 02:17:25.000 278 12511.25 115.15 54596.05 88888.00 2015-10-05 02:17:25.125 278 12511.23 115.17 54596.07 88888.00 2015-10-05 02:17:25.250 278 12511.20 115.17 54596.05 88888.00 2015-10-05 02:17:25.375 278 12511.23 115.20 54596.07 88888.00 2015-10-05 02:17:25.500 278 12511.23 115.20 54596.07 88888.00 2015-10-05 02:17:25.625 278 12511.27 115.20 54596.07 88888.00 2015-10-05 02:17:25.750 278 12511.27 115.20 54596.07 88888.00 2015-10-05 02:17:25.875 278 12511.23 115.17 54596.07 88888.00 2015-10-05 02:17:26.000 278 12511.23 115.17 54596.05 88888.00 2015-10-05 02:17:26.125 278 12511.23 115.17 54596.07 88888.00 2015-10-05 02:17:26.250 278 12511.23 115.17 54596.07 88888.00 2015-10-05 02:17:26.375 278 12511.25 115.17 54596.05 88888.00 2015-10-05 02:17:26.500 278 12511.25 115.17 54596.03 88888.00 2015-10-05 02:17:26.625 278 12511.23 115.22 54596.05 88888.00 2015-10-05 02:17:26.750 278 12511.23 115.22 54596.05 88888.00 2015-10-05 02:17:26.875 278 12511.25 115.17 54596.03 88888.00 2015-10-05 02:17:27.000 278 12511.30 115.20 54596.05 88888.00 2015-10-05 02:17:27.125 278 12511.27 115.25 54596.05 88888.00 2015-10-05 02:17:27.250 278 12511.30 115.28 54596.05 88888.00 2015-10-05 02:17:27.375 278 12511.38 115.28 54596.07 88888.00 2015-10-05 02:17:27.500 278 12511.38 115.22 54596.05 88888.00 2015-10-05 02:17:27.625 278 12511.38 115.22 54596.05 88888.00 2015-10-05 02:17:27.750 278 12511.42 115.28 54596.03 88888.00 2015-10-05 02:17:27.875 278 12511.48 115.28 54596.03 88888.00 2015-10-05 02:17:28.000 278 12511.40 115.30 54596.05 88888.00 2015-10-05 02:17:28.125 278 12511.35 115.30 54596.03 88888.00 2015-10-05 02:17:28.250 278 12511.33 115.28 54596.03 88888.00 2015-10-05 02:17:28.375 278 12511.45 115.30 54596.05 88888.00 2015-10-05 02:17:28.500 278 12511.45 115.28 54596.03 88888.00 2015-10-05 02:17:28.625 278 12511.42 115.25 54596.03 88888.00 2015-10-05 02:17:28.750 278 12511.48 115.28 54596.05 88888.00 2015-10-05 02:17:28.875 278 12511.42 115.28 54596.03 88888.00 2015-10-05 02:17:29.000 278 12511.42 115.30 54596.03 88888.00 2015-10-05 02:17:29.125 278 12511.40 115.30 54596.05 88888.00 2015-10-05 02:17:29.250 278 12511.42 115.33 54596.03 88888.00 2015-10-05 02:17:29.375 278 12511.45 115.33 54596.03 88888.00 2015-10-05 02:17:29.500 278 12511.50 115.30 54596.03 88888.00 2015-10-05 02:17:29.625 278 12511.50 115.35 54596.03 88888.00 2015-10-05 02:17:29.750 278 12511.45 115.33 54596.03 88888.00 2015-10-05 02:17:29.875 278 12511.48 115.38 54596.05 88888.00 2015-10-05 02:17:30.000 278 12511.55 115.38 54596.05 88888.00 2015-10-05 02:17:30.125 278 12511.60 115.40 54596.03 88888.00 2015-10-05 02:17:30.250 278 12511.55 115.38 54596.05 88888.00 2015-10-05 02:17:30.375 278 12511.55 115.38 54596.05 88888.00 2015-10-05 02:17:30.500 278 12511.60 115.40 54596.03 88888.00 2015-10-05 02:17:30.625 278 12511.60 115.42 54596.03 88888.00 2015-10-05 02:17:30.750 278 12511.60 115.40 54596.03 88888.00 2015-10-05 02:17:30.875 278 12511.65 115.38 54596.03 88888.00 2015-10-05 02:17:31.000 278 12511.65 115.35 54596.00 88888.00 2015-10-05 02:17:31.125 278 12511.70 115.40 54596.00 88888.00 2015-10-05 02:17:31.250 278 12511.62 115.42 54596.03 88888.00 2015-10-05 02:17:31.375 278 12511.67 115.42 54596.03 88888.00 2015-10-05 02:17:31.500 278 12511.73 115.40 54596.03 88888.00 2015-10-05 02:17:31.625 278 12511.67 115.33 54596.00 88888.00 2015-10-05 02:17:31.750 278 12511.65 115.33 54596.00 88888.00 2015-10-05 02:17:31.875 278 12511.73 115.38 54595.97 88888.00 2015-10-05 02:17:32.000 278 12511.70 115.38 54596.00 88888.00 2015-10-05 02:17:32.125 278 12511.65 115.38 54596.00 88888.00 2015-10-05 02:17:32.250 278 12511.67 115.38 54595.97 88888.00 2015-10-05 02:17:32.375 278 12511.75 115.40 54596.00 88888.00 2015-10-05 02:17:32.500 278 12511.80 115.38 54595.97 88888.00 2015-10-05 02:17:32.625 278 12511.77 115.38 54595.95 88888.00 2015-10-05 02:17:32.750 278 12511.67 115.38 54595.97 88888.00 2015-10-05 02:17:32.875 278 12511.70 115.38 54595.97 88888.00 2015-10-05 02:17:33.000 278 12511.75 115.40 54596.00 88888.00 2015-10-05 02:17:33.125 278 12511.73 115.38 54595.97 88888.00 2015-10-05 02:17:33.250 278 12511.70 115.38 54595.97 88888.00 2015-10-05 02:17:33.375 278 12511.80 115.40 54595.97 88888.00 2015-10-05 02:17:33.500 278 12511.83 115.42 54595.95 88888.00 2015-10-05 02:17:33.625 278 12511.83 115.42 54595.97 88888.00 2015-10-05 02:17:33.750 278 12511.85 115.42 54596.00 88888.00 2015-10-05 02:17:33.875 278 12511.83 115.42 54596.00 88888.00 2015-10-05 02:17:34.000 278 12511.83 115.45 54595.97 88888.00 2015-10-05 02:17:34.125 278 12511.90 115.42 54595.97 88888.00 2015-10-05 02:17:34.250 278 12511.90 115.40 54595.97 88888.00 2015-10-05 02:17:34.375 278 12511.90 115.40 54595.97 88888.00 2015-10-05 02:17:34.500 278 12511.85 115.40 54595.97 88888.00 2015-10-05 02:17:34.625 278 12511.83 115.42 54595.97 88888.00 2015-10-05 02:17:34.750 278 12511.88 115.45 54595.97 88888.00 2015-10-05 02:17:34.875 278 12511.85 115.45 54595.97 88888.00 2015-10-05 02:17:35.000 278 12511.88 115.42 54595.97 88888.00 2015-10-05 02:17:35.125 278 12511.90 115.45 54595.97 88888.00 2015-10-05 02:17:35.250 278 12511.85 115.47 54595.97 88888.00 2015-10-05 02:17:35.375 278 12511.85 115.50 54596.00 88888.00 2015-10-05 02:17:35.500 278 12511.83 115.47 54595.95 88888.00 2015-10-05 02:17:35.625 278 12511.77 115.47 54595.95 88888.00 2015-10-05 02:17:35.750 278 12511.83 115.45 54595.95 88888.00 2015-10-05 02:17:35.875 278 12511.88 115.47 54595.95 88888.00 2015-10-05 02:17:36.000 278 12511.85 115.45 54595.93 88888.00 2015-10-05 02:17:36.125 278 12511.88 115.45 54595.93 88888.00 2015-10-05 02:17:36.250 278 12511.88 115.47 54595.95 88888.00 2015-10-05 02:17:36.375 278 12511.92 115.50 54595.95 88888.00 2015-10-05 02:17:36.500 278 12511.90 115.47 54595.95 88888.00 2015-10-05 02:17:36.625 278 12511.90 115.53 54595.93 88888.00 2015-10-05 02:17:36.750 278 12511.88 115.53 54595.93 88888.00 2015-10-05 02:17:36.875 278 12511.90 115.55 54595.93 88888.00 2015-10-05 02:17:37.000 278 12511.92 115.50 54595.93 88888.00 2015-10-05 02:17:37.125 278 12511.92 115.53 54595.95 88888.00 2015-10-05 02:17:37.250 278 12511.95 115.50 54595.95 88888.00 2015-10-05 02:17:37.375 278 12511.98 115.50 54595.95 88888.00 2015-10-05 02:17:37.500 278 12511.98 115.53 54595.90 88888.00 2015-10-05 02:17:37.625 278 12511.95 115.55 54595.93 88888.00 2015-10-05 02:17:37.750 278 12511.92 115.58 54595.95 88888.00 2015-10-05 02:17:37.875 278 12511.90 115.53 54595.93 88888.00 2015-10-05 02:17:38.000 278 12511.85 115.50 54595.90 88888.00 2015-10-05 02:17:38.125 278 12511.85 115.55 54595.93 88888.00 2015-10-05 02:17:38.250 278 12511.80 115.60 54595.95 88888.00 2015-10-05 02:17:38.375 278 12511.90 115.60 54595.95 88888.00 2015-10-05 02:17:38.500 278 12511.90 115.58 54595.95 88888.00 2015-10-05 02:17:38.625 278 12511.88 115.58 54595.95 88888.00 2015-10-05 02:17:38.750 278 12511.77 115.60 54595.95 88888.00 2015-10-05 02:17:38.875 278 12511.77 115.55 54595.95 88888.00 2015-10-05 02:17:39.000 278 12511.88 115.55 54595.95 88888.00 2015-10-05 02:17:39.125 278 12511.90 115.58 54595.95 88888.00 2015-10-05 02:17:39.250 278 12511.92 115.55 54595.95 88888.00 2015-10-05 02:17:39.375 278 12511.95 115.55 54595.93 88888.00 2015-10-05 02:17:39.500 278 12511.92 115.60 54595.93 88888.00 2015-10-05 02:17:39.625 278 12511.90 115.62 54595.95 88888.00 2015-10-05 02:17:39.750 278 12511.92 115.62 54595.93 88888.00 2015-10-05 02:17:39.875 278 12511.92 115.58 54595.93 88888.00 2015-10-05 02:17:40.000 278 12511.90 115.58 54595.93 88888.00 2015-10-05 02:17:40.125 278 12511.90 115.60 54595.93 88888.00 2015-10-05 02:17:40.250 278 12511.88 115.62 54595.95 88888.00 2015-10-05 02:17:40.375 278 12511.85 115.62 54595.93 88888.00 2015-10-05 02:17:40.500 278 12511.88 115.62 54595.93 88888.00 2015-10-05 02:17:40.625 278 12511.98 115.65 54595.93 88888.00 2015-10-05 02:17:40.750 278 12511.98 115.67 54595.93 88888.00 2015-10-05 02:17:40.875 278 12511.88 115.65 54595.93 88888.00 2015-10-05 02:17:41.000 278 12511.88 115.67 54595.93 88888.00 2015-10-05 02:17:41.125 278 12511.95 115.72 54595.93 88888.00 2015-10-05 02:17:41.250 278 12511.88 115.72 54595.93 88888.00 2015-10-05 02:17:41.375 278 12511.83 115.70 54595.93 88888.00 2015-10-05 02:17:41.500 278 12511.88 115.70 54595.93 88888.00 2015-10-05 02:17:41.625 278 12511.90 115.70 54595.93 88888.00 2015-10-05 02:17:41.750 278 12511.88 115.70 54595.93 88888.00 2015-10-05 02:17:41.875 278 12511.83 115.65 54595.95 88888.00 2015-10-05 02:17:42.000 278 12511.90 115.67 54595.93 88888.00 2015-10-05 02:17:42.125 278 12511.95 115.75 54595.93 88888.00 2015-10-05 02:17:42.250 278 12511.95 115.78 54595.97 88888.00 2015-10-05 02:17:42.375 278 12511.95 115.78 54595.95 88888.00 2015-10-05 02:17:42.500 278 12511.92 115.78 54595.93 88888.00 2015-10-05 02:17:42.625 278 12511.95 115.75 54595.93 88888.00 2015-10-05 02:17:42.750 278 12511.98 115.75 54595.95 88888.00 2015-10-05 02:17:42.875 278 12511.98 115.70 54595.93 88888.00 2015-10-05 02:17:43.000 278 12511.98 115.75 54595.93 88888.00 2015-10-05 02:17:43.125 278 12511.95 115.75 54595.93 88888.00 2015-10-05 02:17:43.250 278 12511.88 115.72 54595.93 88888.00 2015-10-05 02:17:43.375 278 12511.90 115.72 54595.93 88888.00 2015-10-05 02:17:43.500 278 12511.88 115.78 54595.90 88888.00 2015-10-05 02:17:43.625 278 12511.90 115.78 54595.90 88888.00 2015-10-05 02:17:43.750 278 12511.92 115.80 54595.93 88888.00 2015-10-05 02:17:43.875 278 12511.90 115.85 54595.95 88888.00 2015-10-05 02:17:44.000 278 12511.90 115.83 54595.93 88888.00 2015-10-05 02:17:44.125 278 12511.92 115.80 54595.90 88888.00 2015-10-05 02:17:44.250 278 12511.92 115.80 54595.93 88888.00 2015-10-05 02:17:44.375 278 12511.92 115.80 54595.90 88888.00 2015-10-05 02:17:44.500 278 12511.88 115.78 54595.90 88888.00 2015-10-05 02:17:44.625 278 12511.88 115.80 54595.90 88888.00 2015-10-05 02:17:44.750 278 12511.85 115.78 54595.93 88888.00 2015-10-05 02:17:44.875 278 12511.90 115.83 54595.93 88888.00 2015-10-05 02:17:45.000 278 12511.92 115.85 54595.93 88888.00 2015-10-05 02:17:45.125 278 12511.92 115.85 54595.90 88888.00 2015-10-05 02:17:45.250 278 12511.95 115.83 54595.90 88888.00 2015-10-05 02:17:45.375 278 12511.95 115.83 54595.90 88888.00 2015-10-05 02:17:45.500 278 12511.98 115.85 54595.90 88888.00 2015-10-05 02:17:45.625 278 12511.98 115.85 54595.90 88888.00 2015-10-05 02:17:45.750 278 12511.95 115.83 54595.88 88888.00 2015-10-05 02:17:45.875 278 12511.90 115.80 54595.88 88888.00 2015-10-05 02:17:46.000 278 12511.95 115.85 54595.93 88888.00 2015-10-05 02:17:46.125 278 12511.92 115.85 54595.90 88888.00 2015-10-05 02:17:46.250 278 12511.85 115.83 54595.90 88888.00 2015-10-05 02:17:46.375 278 12511.85 115.85 54595.93 88888.00 2015-10-05 02:17:46.500 278 12511.85 115.88 54595.90 88888.00 2015-10-05 02:17:46.625 278 12511.88 115.88 54595.88 88888.00 2015-10-05 02:17:46.750 278 12511.80 115.90 54595.88 88888.00 2015-10-05 02:17:46.875 278 12511.77 115.88 54595.90 88888.00 2015-10-05 02:17:47.000 278 12511.88 115.90 54595.90 88888.00 2015-10-05 02:17:47.125 278 12511.90 115.90 54595.93 88888.00 2015-10-05 02:17:47.250 278 12511.88 115.90 54595.88 88888.00 2015-10-05 02:17:47.375 278 12511.88 115.92 54595.90 88888.00 2015-10-05 02:17:47.500 278 12511.77 115.92 54595.85 88888.00 2015-10-05 02:17:47.625 278 12511.73 115.90 54595.88 88888.00 2015-10-05 02:17:47.750 278 12511.77 115.90 54595.88 88888.00 2015-10-05 02:17:47.875 278 12511.77 115.90 54595.90 88888.00 2015-10-05 02:17:48.000 278 12511.88 115.90 54595.88 88888.00 2015-10-05 02:17:48.125 278 12511.92 115.92 54595.90 88888.00 2015-10-05 02:17:48.250 278 12511.92 115.92 54595.90 88888.00 2015-10-05 02:17:48.375 278 12511.92 115.90 54595.93 88888.00 2015-10-05 02:17:48.500 278 12511.83 115.90 54595.90 88888.00 2015-10-05 02:17:48.625 278 12511.85 115.92 54595.90 88888.00 2015-10-05 02:17:48.750 278 12511.80 115.92 54595.90 88888.00 2015-10-05 02:17:48.875 278 12511.75 115.92 54595.90 88888.00 2015-10-05 02:17:49.000 278 12511.73 115.92 54595.88 88888.00 2015-10-05 02:17:49.125 278 12511.70 115.92 54595.88 88888.00 2015-10-05 02:17:49.250 278 12511.80 115.95 54595.93 88888.00 2015-10-05 02:17:49.375 278 12511.80 115.97 54595.93 88888.00 2015-10-05 02:17:49.500 278 12511.77 115.97 54595.90 88888.00 2015-10-05 02:17:49.625 278 12511.80 115.95 54595.90 88888.00 2015-10-05 02:17:49.750 278 12511.83 115.97 54595.93 88888.00 2015-10-05 02:17:49.875 278 12511.88 116.00 54595.90 88888.00 2015-10-05 02:17:50.000 278 12511.92 115.97 54595.93 88888.00 2015-10-05 02:17:50.125 278 12511.88 115.97 54595.88 88888.00 2015-10-05 02:17:50.250 278 12511.85 115.95 54595.90 88888.00 2015-10-05 02:17:50.375 278 12511.85 115.95 54595.90 88888.00 2015-10-05 02:17:50.500 278 12511.83 116.00 54595.90 88888.00 2015-10-05 02:17:50.625 278 12511.85 116.00 54595.88 88888.00 2015-10-05 02:17:50.750 278 12511.88 116.00 54595.88 88888.00 2015-10-05 02:17:50.875 278 12511.85 116.03 54595.90 88888.00 2015-10-05 02:17:51.000 278 12511.80 116.00 54595.93 88888.00 2015-10-05 02:17:51.125 278 12511.83 116.03 54595.90 88888.00 2015-10-05 02:17:51.250 278 12511.83 116.03 54595.90 88888.00 2015-10-05 02:17:51.375 278 12511.85 116.00 54595.90 88888.00 2015-10-05 02:17:51.500 278 12511.80 115.97 54595.88 88888.00 2015-10-05 02:17:51.625 278 12511.80 116.03 54595.88 88888.00 2015-10-05 02:17:51.750 278 12511.83 116.08 54595.88 88888.00 2015-10-05 02:17:51.875 278 12511.88 116.08 54595.88 88888.00 2015-10-05 02:17:52.000 278 12511.85 116.05 54595.88 88888.00 2015-10-05 02:17:52.125 278 12511.80 116.03 54595.88 88888.00 2015-10-05 02:17:52.250 278 12511.75 116.05 54595.93 88888.00 2015-10-05 02:17:52.375 278 12511.80 116.08 54595.90 88888.00 2015-10-05 02:17:52.500 278 12511.85 116.10 54595.88 88888.00 2015-10-05 02:17:52.625 278 12511.77 116.05 54595.88 88888.00 2015-10-05 02:17:52.750 278 12511.75 116.08 54595.88 88888.00 2015-10-05 02:17:52.875 278 12511.83 116.05 54595.88 88888.00 2015-10-05 02:17:53.000 278 12511.85 116.05 54595.90 88888.00 2015-10-05 02:17:53.125 278 12511.85 116.10 54595.93 88888.00 2015-10-05 02:17:53.250 278 12511.83 116.08 54595.93 88888.00 2015-10-05 02:17:53.375 278 12511.88 116.08 54595.90 88888.00 2015-10-05 02:17:53.500 278 12511.92 116.10 54595.90 88888.00 2015-10-05 02:17:53.625 278 12511.92 116.12 54595.88 88888.00 2015-10-05 02:17:53.750 278 12511.90 116.10 54595.88 88888.00 2015-10-05 02:17:53.875 278 12511.85 116.10 54595.90 88888.00 2015-10-05 02:17:54.000 278 12511.80 116.08 54595.90 88888.00 2015-10-05 02:17:54.125 278 12511.83 116.10 54595.90 88888.00 2015-10-05 02:17:54.250 278 12511.83 116.10 54595.88 88888.00 2015-10-05 02:17:54.375 278 12511.83 116.10 54595.88 88888.00 2015-10-05 02:17:54.500 278 12511.88 116.10 54595.88 88888.00 2015-10-05 02:17:54.625 278 12511.90 116.12 54595.90 88888.00 2015-10-05 02:17:54.750 278 12511.88 116.10 54595.88 88888.00 2015-10-05 02:17:54.875 278 12511.90 116.12 54595.85 88888.00 2015-10-05 02:17:55.000 278 12511.88 116.12 54595.82 88888.00 2015-10-05 02:17:55.125 278 12511.88 116.12 54595.82 88888.00 2015-10-05 02:17:55.250 278 12511.92 116.15 54595.85 88888.00 2015-10-05 02:17:55.375 278 12511.98 116.15 54595.85 88888.00 2015-10-05 02:17:55.500 278 12511.98 116.15 54595.82 88888.00 2015-10-05 02:17:55.625 278 12511.95 116.15 54595.85 88888.00 2015-10-05 02:17:55.750 278 12511.90 116.15 54595.88 88888.00 2015-10-05 02:17:55.875 278 12511.90 116.12 54595.90 88888.00 2015-10-05 02:17:56.000 278 12511.95 116.15 54595.90 88888.00 2015-10-05 02:17:56.125 278 12511.95 116.15 54595.88 88888.00 2015-10-05 02:17:56.250 278 12511.90 116.20 54595.90 88888.00 2015-10-05 02:17:56.375 278 12511.92 116.20 54595.88 88888.00 2015-10-05 02:17:56.500 278 12511.98 116.22 54595.85 88888.00 2015-10-05 02:17:56.625 278 12512.00 116.22 54595.88 88888.00 2015-10-05 02:17:56.750 278 12511.98 116.22 54595.88 88888.00 2015-10-05 02:17:56.875 278 12511.98 116.20 54595.90 88888.00 2015-10-05 02:17:57.000 278 12512.00 116.22 54595.90 88888.00 2015-10-05 02:17:57.125 278 12511.95 116.22 54595.90 88888.00 2015-10-05 02:17:57.250 278 12511.95 116.15 54595.90 88888.00 2015-10-05 02:17:57.375 278 12512.00 116.22 54595.90 88888.00 2015-10-05 02:17:57.500 278 12511.98 116.22 54595.88 88888.00 2015-10-05 02:17:57.625 278 12511.95 116.20 54595.88 88888.00 2015-10-05 02:17:57.750 278 12511.92 116.20 54595.90 88888.00 2015-10-05 02:17:57.875 278 12511.98 116.25 54595.90 88888.00 2015-10-05 02:17:58.000 278 12512.10 116.25 54595.88 88888.00 2015-10-05 02:17:58.125 278 12512.10 116.28 54595.88 88888.00 2015-10-05 02:17:58.250 278 12512.02 116.25 54595.90 88888.00 2015-10-05 02:17:58.375 278 12512.08 116.30 54595.90 88888.00 2015-10-05 02:17:58.500 278 12512.02 116.28 54595.88 88888.00 2015-10-05 02:17:58.625 278 12512.02 116.28 54595.88 88888.00 2015-10-05 02:17:58.750 278 12512.05 116.28 54595.88 88888.00 2015-10-05 02:17:58.875 278 12512.05 116.25 54595.88 88888.00 2015-10-05 02:17:59.000 278 12512.08 116.22 54595.88 88888.00 2015-10-05 02:17:59.125 278 12512.05 116.25 54595.85 88888.00 2015-10-05 02:17:59.250 278 12512.05 116.25 54595.85 88888.00 2015-10-05 02:17:59.375 278 12512.08 116.28 54595.85 88888.00 2015-10-05 02:17:59.500 278 12512.10 116.30 54595.85 88888.00 2015-10-05 02:17:59.625 278 12512.12 116.30 54595.85 88888.00 2015-10-05 02:17:59.750 278 12512.12 116.33 54595.88 88888.00 2015-10-05 02:17:59.875 278 12512.05 116.30 54595.85 88888.00 2015-10-05 02:18:00.000 278 12511.98 116.28 54595.85 88888.00 2015-10-05 02:18:00.125 278 12511.98 116.30 54595.88 88888.00 2015-10-05 02:18:00.250 278 12512.00 116.30 54595.88 88888.00 2015-10-05 02:18:00.375 278 12512.02 116.33 54595.88 88888.00 2015-10-05 02:18:00.500 278 12512.02 116.38 54595.88 88888.00 2015-10-05 02:18:00.625 278 12512.02 116.38 54595.82 88888.00 2015-10-05 02:18:00.750 278 12512.05 116.30 54595.80 88888.00 2015-10-05 02:18:00.875 278 12512.08 116.33 54595.82 88888.00 2015-10-05 02:18:01.000 278 12512.05 116.35 54595.82 88888.00 2015-10-05 02:18:01.125 278 12512.00 116.33 54595.85 88888.00 2015-10-05 02:18:01.250 278 12512.00 116.33 54595.85 88888.00 2015-10-05 02:18:01.375 278 12512.02 116.33 54595.85 88888.00 2015-10-05 02:18:01.500 278 12512.08 116.35 54595.85 88888.00 2015-10-05 02:18:01.625 278 12512.10 116.33 54595.82 88888.00 2015-10-05 02:18:01.750 278 12512.08 116.35 54595.82 88888.00 2015-10-05 02:18:01.875 278 12512.12 116.33 54595.82 88888.00 2015-10-05 02:18:02.000 278 12512.12 116.35 54595.82 88888.00 2015-10-05 02:18:02.125 278 12512.15 116.35 54595.82 88888.00 2015-10-05 02:18:02.250 278 12512.17 116.38 54595.82 88888.00 2015-10-05 02:18:02.375 278 12512.15 116.33 54595.78 88888.00 2015-10-05 02:18:02.500 278 12512.15 116.33 54595.80 88888.00 2015-10-05 02:18:02.625 278 12512.17 116.35 54595.80 88888.00 2015-10-05 02:18:02.750 278 12512.20 116.33 54595.82 88888.00 2015-10-05 02:18:02.875 278 12512.23 116.35 54595.85 88888.00 2015-10-05 02:18:03.000 278 12512.23 116.33 54595.82 88888.00 2015-10-05 02:18:03.125 278 12512.23 116.28 54595.80 88888.00 2015-10-05 02:18:03.250 278 12512.17 116.30 54595.85 88888.00 2015-10-05 02:18:03.375 278 12512.23 116.33 54595.85 88888.00 2015-10-05 02:18:03.500 278 12512.23 116.38 54595.85 88888.00 2015-10-05 02:18:03.625 278 12512.25 116.35 54595.82 88888.00 2015-10-05 02:18:03.750 278 12512.27 116.33 54595.85 88888.00 2015-10-05 02:18:03.875 278 12512.20 116.33 54595.85 88888.00 2015-10-05 02:18:04.000 278 12512.17 116.30 54595.80 88888.00 2015-10-05 02:18:04.125 278 12512.15 116.30 54595.82 88888.00 2015-10-05 02:18:04.250 278 12512.12 116.33 54595.85 88888.00 2015-10-05 02:18:04.375 278 12512.17 116.35 54595.88 88888.00 2015-10-05 02:18:04.500 278 12512.17 116.35 54595.88 88888.00 2015-10-05 02:18:04.625 278 12512.20 116.35 54595.85 88888.00 2015-10-05 02:18:04.750 278 12512.23 116.38 54595.85 88888.00 2015-10-05 02:18:04.875 278 12512.17 116.40 54595.82 88888.00 2015-10-05 02:18:05.000 278 12512.12 116.35 54595.80 88888.00 2015-10-05 02:18:05.125 278 12512.15 116.35 54595.82 88888.00 2015-10-05 02:18:05.250 278 12512.12 116.30 54595.82 88888.00 2015-10-05 02:18:05.375 278 12512.10 116.28 54595.82 88888.00 2015-10-05 02:18:05.500 278 12512.05 116.30 54595.82 88888.00 2015-10-05 02:18:05.625 278 12512.05 116.33 54595.82 88888.00 2015-10-05 02:18:05.750 278 12512.05 116.30 54595.82 88888.00 2015-10-05 02:18:05.875 278 12512.10 116.25 54595.82 88888.00 2015-10-05 02:18:06.000 278 12512.17 116.25 54595.80 88888.00 2015-10-05 02:18:06.125 278 12512.20 116.33 54595.82 88888.00 2015-10-05 02:18:06.250 278 12512.15 116.28 54595.85 88888.00 2015-10-05 02:18:06.375 278 12512.15 116.30 54595.82 88888.00 2015-10-05 02:18:06.500 278 12512.12 116.33 54595.82 88888.00 2015-10-05 02:18:06.625 278 12512.17 116.30 54595.85 88888.00 2015-10-05 02:18:06.750 278 12512.12 116.30 54595.85 88888.00 2015-10-05 02:18:06.875 278 12512.08 116.28 54595.82 88888.00 2015-10-05 02:18:07.000 278 12512.10 116.28 54595.82 88888.00 2015-10-05 02:18:07.125 278 12512.08 116.20 54595.78 88888.00 2015-10-05 02:18:07.250 278 12512.02 116.17 54595.80 88888.00 2015-10-05 02:18:07.375 278 12512.10 116.20 54595.80 88888.00 2015-10-05 02:18:07.500 278 12512.10 116.20 54595.82 88888.00 2015-10-05 02:18:07.625 278 12512.12 116.25 54595.80 88888.00 2015-10-05 02:18:07.750 278 12512.05 116.25 54595.78 88888.00 2015-10-05 02:18:07.875 278 12512.10 116.30 54595.78 88888.00 2015-10-05 02:18:08.000 278 12512.17 116.25 54595.78 88888.00 2015-10-05 02:18:08.125 278 12512.17 116.25 54595.78 88888.00 2015-10-05 02:18:08.250 278 12512.15 116.25 54595.80 88888.00 2015-10-05 02:18:08.375 278 12512.12 116.20 54595.78 88888.00 2015-10-05 02:18:08.500 278 12512.10 116.17 54595.78 88888.00 2015-10-05 02:18:08.625 278 12512.10 116.20 54595.78 88888.00 2015-10-05 02:18:08.750 278 12512.12 116.22 54595.80 88888.00 2015-10-05 02:18:08.875 278 12512.15 116.25 54595.82 88888.00 2015-10-05 02:18:09.000 278 12512.25 116.20 54595.78 88888.00 2015-10-05 02:18:09.125 278 12512.27 116.22 54595.78 88888.00 2015-10-05 02:18:09.250 278 12512.23 116.22 54595.80 88888.00 2015-10-05 02:18:09.375 278 12512.12 116.20 54595.78 88888.00 2015-10-05 02:18:09.500 278 12512.12 116.17 54595.78 88888.00 2015-10-05 02:18:09.625 278 12512.17 116.17 54595.78 88888.00 2015-10-05 02:18:09.750 278 12512.17 116.15 54595.80 88888.00 2015-10-05 02:18:09.875 278 12512.20 116.17 54595.80 88888.00 2015-10-05 02:18:10.000 278 12512.17 116.17 54595.78 88888.00 2015-10-05 02:18:10.125 278 12512.23 116.15 54595.75 88888.00 2015-10-05 02:18:10.250 278 12512.27 116.12 54595.78 88888.00 2015-10-05 02:18:10.375 278 12512.27 116.12 54595.75 88888.00 2015-10-05 02:18:10.500 278 12512.27 116.15 54595.78 88888.00 2015-10-05 02:18:10.625 278 12512.30 116.20 54595.80 88888.00 2015-10-05 02:18:10.750 278 12512.27 116.17 54595.80 88888.00 2015-10-05 02:18:10.875 278 12512.25 116.15 54595.80 88888.00 2015-10-05 02:18:11.000 278 12512.23 116.15 54595.80 88888.00 2015-10-05 02:18:11.125 278 12512.20 116.17 54595.80 88888.00 2015-10-05 02:18:11.250 278 12512.20 116.17 54595.82 88888.00 2015-10-05 02:18:11.375 278 12512.23 116.15 54595.85 88888.00 2015-10-05 02:18:11.500 278 12512.23 116.15 54595.82 88888.00 2015-10-05 02:18:11.625 278 12512.23 116.15 54595.82 88888.00 2015-10-05 02:18:11.750 278 12512.20 116.12 54595.80 88888.00 2015-10-05 02:18:11.875 278 12512.20 116.10 54595.78 88888.00 2015-10-05 02:18:12.000 278 12512.27 116.12 54595.78 88888.00 2015-10-05 02:18:12.125 278 12512.33 116.15 54595.80 88888.00 2015-10-05 02:18:12.250 278 12512.27 116.15 54595.82 88888.00 2015-10-05 02:18:12.375 278 12512.27 116.15 54595.80 88888.00 2015-10-05 02:18:12.500 278 12512.30 116.17 54595.82 88888.00 2015-10-05 02:18:12.625 278 12512.27 116.15 54595.80 88888.00 2015-10-05 02:18:12.750 278 12512.25 116.10 54595.80 88888.00 2015-10-05 02:18:12.875 278 12512.23 116.08 54595.78 88888.00 2015-10-05 02:18:13.000 278 12512.25 116.08 54595.80 88888.00 2015-10-05 02:18:13.125 278 12512.27 116.12 54595.82 88888.00 2015-10-05 02:18:13.250 278 12512.25 116.12 54595.82 88888.00 2015-10-05 02:18:13.375 278 12512.25 116.12 54595.80 88888.00 2015-10-05 02:18:13.500 278 12512.23 116.12 54595.80 88888.00 2015-10-05 02:18:13.625 278 12512.17 116.12 54595.80 88888.00 2015-10-05 02:18:13.750 278 12512.23 116.10 54595.80 88888.00 2015-10-05 02:18:13.875 278 12512.20 116.08 54595.80 88888.00 2015-10-05 02:18:14.000 278 12512.15 116.05 54595.78 88888.00 2015-10-05 02:18:14.125 278 12512.15 116.05 54595.82 88888.00 2015-10-05 02:18:14.250 278 12512.17 116.10 54595.82 88888.00 2015-10-05 02:18:14.375 278 12512.23 116.05 54595.78 88888.00 2015-10-05 02:18:14.500 278 12512.23 116.05 54595.80 88888.00 2015-10-05 02:18:14.625 278 12512.23 116.05 54595.80 88888.00 2015-10-05 02:18:14.750 278 12512.25 116.10 54595.82 88888.00 2015-10-05 02:18:14.875 278 12512.25 116.10 54595.82 88888.00 2015-10-05 02:18:15.000 278 12512.30 116.10 54595.82 88888.00 2015-10-05 02:18:15.125 278 12512.25 116.05 54595.80 88888.00 2015-10-05 02:18:15.250 278 12512.25 116.08 54595.82 88888.00 2015-10-05 02:18:15.375 278 12512.25 116.05 54595.82 88888.00 2015-10-05 02:18:15.500 278 12512.23 116.08 54595.82 88888.00 2015-10-05 02:18:15.625 278 12512.23 116.05 54595.82 88888.00 2015-10-05 02:18:15.750 278 12512.27 116.10 54595.85 88888.00 2015-10-05 02:18:15.875 278 12512.30 116.10 54595.85 88888.00 2015-10-05 02:18:16.000 278 12512.35 116.10 54595.80 88888.00 2015-10-05 02:18:16.125 278 12512.33 116.08 54595.80 88888.00 2015-10-05 02:18:16.250 278 12512.27 116.05 54595.82 88888.00 2015-10-05 02:18:16.375 278 12512.33 116.03 54595.80 88888.00 2015-10-05 02:18:16.500 278 12512.30 116.05 54595.80 88888.00 2015-10-05 02:18:16.625 278 12512.30 116.08 54595.80 88888.00 2015-10-05 02:18:16.750 278 12512.33 116.08 54595.82 88888.00 2015-10-05 02:18:16.875 278 12512.25 116.05 54595.82 88888.00 2015-10-05 02:18:17.000 278 12512.25 116.08 54595.85 88888.00 2015-10-05 02:18:17.125 278 12512.25 116.05 54595.88 88888.00 2015-10-05 02:18:17.250 278 12512.25 116.05 54595.82 88888.00 2015-10-05 02:18:17.375 278 12512.27 116.05 54595.80 88888.00 2015-10-05 02:18:17.500 278 12512.35 116.05 54595.82 88888.00 2015-10-05 02:18:17.625 278 12512.30 116.08 54595.85 88888.00 2015-10-05 02:18:17.750 278 12512.25 116.03 54595.82 88888.00 2015-10-05 02:18:17.875 278 12512.30 116.05 54595.82 88888.00 2015-10-05 02:18:18.000 278 12512.40 116.08 54595.80 88888.00 2015-10-05 02:18:18.125 278 12512.40 116.05 54595.82 88888.00 2015-10-05 02:18:18.250 278 12512.35 116.05 54595.82 88888.00 2015-10-05 02:18:18.375 278 12512.33 116.05 54595.82 88888.00 2015-10-05 02:18:18.500 278 12512.27 116.05 54595.82 88888.00 2015-10-05 02:18:18.625 278 12512.27 116.05 54595.85 88888.00 2015-10-05 02:18:18.750 278 12512.35 116.05 54595.82 88888.00 2015-10-05 02:18:18.875 278 12512.30 116.08 54595.82 88888.00 2015-10-05 02:18:19.000 278 12512.33 116.10 54595.80 88888.00 2015-10-05 02:18:19.125 278 12512.38 116.10 54595.82 88888.00 2015-10-05 02:18:19.250 278 12512.38 116.08 54595.82 88888.00 2015-10-05 02:18:19.375 278 12512.40 116.10 54595.82 88888.00 2015-10-05 02:18:19.500 278 12512.38 116.10 54595.82 88888.00 2015-10-05 02:18:19.625 278 12512.35 116.08 54595.85 88888.00 2015-10-05 02:18:19.750 278 12512.33 116.10 54595.85 88888.00 2015-10-05 02:18:19.875 278 12512.33 116.10 54595.85 88888.00 2015-10-05 02:18:20.000 278 12512.33 116.15 54595.85 88888.00 2015-10-05 02:18:20.125 278 12512.30 116.15 54595.85 88888.00 2015-10-05 02:18:20.250 278 12512.30 116.10 54595.85 88888.00 2015-10-05 02:18:20.375 278 12512.35 116.12 54595.85 88888.00 2015-10-05 02:18:20.500 278 12512.35 116.15 54595.85 88888.00 2015-10-05 02:18:20.625 278 12512.35 116.17 54595.85 88888.00 2015-10-05 02:18:20.750 278 12512.35 116.10 54595.82 88888.00 2015-10-05 02:18:20.875 278 12512.38 116.10 54595.80 88888.00 2015-10-05 02:18:21.000 278 12512.38 116.08 54595.78 88888.00 2015-10-05 02:18:21.125 278 12512.35 116.10 54595.82 88888.00 2015-10-05 02:18:21.250 278 12512.33 116.10 54595.80 88888.00 2015-10-05 02:18:21.375 278 12512.33 116.12 54595.80 88888.00 2015-10-05 02:18:21.500 278 12512.30 116.10 54595.80 88888.00 2015-10-05 02:18:21.625 278 12512.38 116.08 54595.80 88888.00 2015-10-05 02:18:21.750 278 12512.42 116.08 54595.80 88888.00 2015-10-05 02:18:21.875 278 12512.48 116.08 54595.82 88888.00 2015-10-05 02:18:22.000 278 12512.45 116.08 54595.80 88888.00 2015-10-05 02:18:22.125 278 12512.40 116.08 54595.82 88888.00 2015-10-05 02:18:22.250 278 12512.35 116.08 54595.82 88888.00 2015-10-05 02:18:22.375 278 12512.38 116.08 54595.82 88888.00 2015-10-05 02:18:22.500 278 12512.40 116.10 54595.80 88888.00 2015-10-05 02:18:22.625 278 12512.45 116.10 54595.82 88888.00 2015-10-05 02:18:22.750 278 12512.45 116.10 54595.82 88888.00 2015-10-05 02:18:22.875 278 12512.45 116.08 54595.80 88888.00 2015-10-05 02:18:23.000 278 12512.45 116.10 54595.80 88888.00 2015-10-05 02:18:23.125 278 12512.48 116.10 54595.78 88888.00 2015-10-05 02:18:23.250 278 12512.42 116.08 54595.78 88888.00 2015-10-05 02:18:23.375 278 12512.45 116.08 54595.80 88888.00 2015-10-05 02:18:23.500 278 12512.52 116.12 54595.78 88888.00 2015-10-05 02:18:23.625 278 12512.58 116.12 54595.78 88888.00 2015-10-05 02:18:23.750 278 12512.52 116.12 54595.80 88888.00 2015-10-05 02:18:23.875 278 12512.50 116.12 54595.82 88888.00 2015-10-05 02:18:24.000 278 12512.55 116.15 54595.80 88888.00 2015-10-05 02:18:24.125 278 12512.60 116.12 54595.78 88888.00 2015-10-05 02:18:24.250 278 12512.58 116.10 54595.78 88888.00 2015-10-05 02:18:24.375 278 12512.60 116.12 54595.78 88888.00 2015-10-05 02:18:24.500 278 12512.55 116.10 54595.80 88888.00 2015-10-05 02:18:24.625 278 12512.55 116.12 54595.80 88888.00 2015-10-05 02:18:24.750 278 12512.52 116.12 54595.78 88888.00 2015-10-05 02:18:24.875 278 12512.52 116.12 54595.78 88888.00 2015-10-05 02:18:25.000 278 12512.58 116.10 54595.78 88888.00 2015-10-05 02:18:25.125 278 12512.55 116.12 54595.78 88888.00 2015-10-05 02:18:25.250 278 12512.55 116.15 54595.78 88888.00 2015-10-05 02:18:25.375 278 12512.60 116.17 54595.78 88888.00 2015-10-05 02:18:25.500 278 12512.62 116.20 54595.75 88888.00 2015-10-05 02:18:25.625 278 12512.62 116.15 54595.78 88888.00 2015-10-05 02:18:25.750 278 12512.65 116.12 54595.78 88888.00 2015-10-05 02:18:25.875 278 12512.60 116.12 54595.80 88888.00 2015-10-05 02:18:26.000 278 12512.60 116.12 54595.80 88888.00 2015-10-05 02:18:26.125 278 12512.65 116.15 54595.78 88888.00 2015-10-05 02:18:26.250 278 12512.62 116.12 54595.75 88888.00 2015-10-05 02:18:26.375 278 12512.60 116.10 54595.75 88888.00 2015-10-05 02:18:26.500 278 12512.60 116.12 54595.78 88888.00 2015-10-05 02:18:26.625 278 12512.65 116.15 54595.80 88888.00 2015-10-05 02:18:26.750 278 12512.67 116.15 54595.78 88888.00 2015-10-05 02:18:26.875 278 12512.62 116.15 54595.75 88888.00 2015-10-05 02:18:27.000 278 12512.67 116.15 54595.75 88888.00 2015-10-05 02:18:27.125 278 12512.67 116.15 54595.78 88888.00 2015-10-05 02:18:27.250 278 12512.65 116.12 54595.78 88888.00 2015-10-05 02:18:27.375 278 12512.65 116.15 54595.78 88888.00 2015-10-05 02:18:27.500 278 12512.70 116.15 54595.78 88888.00 2015-10-05 02:18:27.625 278 12512.73 116.10 54595.80 88888.00 2015-10-05 02:18:27.750 278 12512.73 116.12 54595.78 88888.00 2015-10-05 02:18:27.875 278 12512.62 116.08 54595.75 88888.00 2015-10-05 02:18:28.000 278 12512.62 116.10 54595.75 88888.00 2015-10-05 02:18:28.125 278 12512.67 116.10 54595.75 88888.00 2015-10-05 02:18:28.250 278 12512.70 116.08 54595.75 88888.00 2015-10-05 02:18:28.375 278 12512.62 116.05 54595.70 88888.00 2015-10-05 02:18:28.500 278 12512.58 116.10 54595.75 88888.00 2015-10-05 02:18:28.625 278 12512.55 116.10 54595.75 88888.00 2015-10-05 02:18:28.750 278 12512.60 116.10 54595.78 88888.00 2015-10-05 02:18:28.875 278 12512.70 116.12 54595.75 88888.00 2015-10-05 02:18:29.000 278 12512.75 116.12 54595.75 88888.00 2015-10-05 02:18:29.125 278 12512.70 116.15 54595.75 88888.00 2015-10-05 02:18:29.250 278 12512.65 116.12 54595.75 88888.00 2015-10-05 02:18:29.375 278 12512.67 116.12 54595.75 88888.00 2015-10-05 02:18:29.500 278 12512.70 116.10 54595.75 88888.00 2015-10-05 02:18:29.625 278 12512.70 116.08 54595.75 88888.00 2015-10-05 02:18:29.750 278 12512.67 116.08 54595.75 88888.00 2015-10-05 02:18:29.875 278 12512.70 116.10 54595.75 88888.00 2015-10-05 02:18:30.000 278 12512.70 116.10 54595.75 88888.00 2015-10-05 02:18:30.125 278 12512.75 116.10 54595.78 88888.00 2015-10-05 02:18:30.250 278 12512.73 116.10 54595.78 88888.00 2015-10-05 02:18:30.375 278 12512.70 116.08 54595.75 88888.00 2015-10-05 02:18:30.500 278 12512.70 116.08 54595.78 88888.00 2015-10-05 02:18:30.625 278 12512.77 116.05 54595.78 88888.00 2015-10-05 02:18:30.750 278 12512.80 116.05 54595.78 88888.00 2015-10-05 02:18:30.875 278 12512.77 116.08 54595.75 88888.00 2015-10-05 02:18:31.000 278 12512.80 116.08 54595.75 88888.00 2015-10-05 02:18:31.125 278 12512.80 116.05 54595.75 88888.00 2015-10-05 02:18:31.250 278 12512.73 116.08 54595.75 88888.00 2015-10-05 02:18:31.375 278 12512.73 116.08 54595.78 88888.00 2015-10-05 02:18:31.500 278 12512.73 116.08 54595.78 88888.00 2015-10-05 02:18:31.625 278 12512.77 116.05 54595.75 88888.00 2015-10-05 02:18:31.750 278 12512.83 116.08 54595.72 88888.00 2015-10-05 02:18:31.875 278 12512.88 116.10 54595.72 88888.00 2015-10-05 02:18:32.000 278 12512.88 116.10 54595.75 88888.00 2015-10-05 02:18:32.125 278 12512.90 116.10 54595.75 88888.00 2015-10-05 02:18:32.250 278 12512.85 116.08 54595.75 88888.00 2015-10-05 02:18:32.375 278 12512.85 116.08 54595.78 88888.00 2015-10-05 02:18:32.500 278 12512.85 116.12 54595.80 88888.00 2015-10-05 02:18:32.625 278 12512.85 116.08 54595.75 88888.00 2015-10-05 02:18:32.750 278 12512.85 116.08 54595.75 88888.00 2015-10-05 02:18:32.875 278 12512.80 116.05 54595.75 88888.00 2015-10-05 02:18:33.000 278 12512.80 116.05 54595.75 88888.00 2015-10-05 02:18:33.125 278 12512.88 116.08 54595.75 88888.00 2015-10-05 02:18:33.250 278 12512.90 116.05 54595.75 88888.00 2015-10-05 02:18:33.375 278 12512.92 116.05 54595.75 88888.00 2015-10-05 02:18:33.500 278 12512.90 116.05 54595.75 88888.00 2015-10-05 02:18:33.625 278 12512.85 116.05 54595.75 88888.00 2015-10-05 02:18:33.750 278 12512.80 116.05 54595.72 88888.00 2015-10-05 02:18:33.875 278 12512.80 116.08 54595.75 88888.00 2015-10-05 02:18:34.000 278 12512.83 116.05 54595.75 88888.00 2015-10-05 02:18:34.125 278 12512.83 116.03 54595.75 88888.00 2015-10-05 02:18:34.250 278 12512.80 116.00 54595.75 88888.00 2015-10-05 02:18:34.375 278 12512.77 116.03 54595.72 88888.00 2015-10-05 02:18:34.500 278 12512.77 116.03 54595.72 88888.00 2015-10-05 02:18:34.625 278 12512.77 116.03 54595.72 88888.00 2015-10-05 02:18:34.750 278 12512.80 116.03 54595.70 88888.00 2015-10-05 02:18:34.875 278 12512.85 116.00 54595.68 88888.00 2015-10-05 02:18:35.000 278 12512.83 116.03 54595.70 88888.00 2015-10-05 02:18:35.125 278 12512.77 116.03 54595.70 88888.00 2015-10-05 02:18:35.250 278 12512.83 116.03 54595.75 88888.00 2015-10-05 02:18:35.375 278 12512.83 116.00 54595.72 88888.00 2015-10-05 02:18:35.500 278 12512.77 115.97 54595.70 88888.00 2015-10-05 02:18:35.625 278 12512.80 115.97 54595.72 88888.00 2015-10-05 02:18:35.750 278 12512.90 115.97 54595.72 88888.00 2015-10-05 02:18:35.875 278 12512.88 115.97 54595.75 88888.00 2015-10-05 02:18:36.000 278 12512.85 116.00 54595.72 88888.00 2015-10-05 02:18:36.125 278 12512.88 116.00 54595.75 88888.00 2015-10-05 02:18:36.250 278 12512.90 116.00 54595.75 88888.00 2015-10-05 02:18:36.375 278 12512.85 116.00 54595.72 88888.00 2015-10-05 02:18:36.500 278 12512.83 116.00 54595.72 88888.00 2015-10-05 02:18:36.625 278 12512.80 115.97 54595.72 88888.00 2015-10-05 02:18:36.750 278 12512.80 115.97 54595.75 88888.00 2015-10-05 02:18:36.875 278 12512.80 115.97 54595.72 88888.00 2015-10-05 02:18:37.000 278 12512.80 115.97 54595.72 88888.00 2015-10-05 02:18:37.125 278 12512.80 116.00 54595.75 88888.00 2015-10-05 02:18:37.250 278 12512.88 115.97 54595.78 88888.00 2015-10-05 02:18:37.375 278 12512.90 115.97 54595.75 88888.00 2015-10-05 02:18:37.500 278 12512.98 115.97 54595.72 88888.00 2015-10-05 02:18:37.625 278 12513.00 115.97 54595.72 88888.00 2015-10-05 02:18:37.750 278 12513.02 115.97 54595.70 88888.00 2015-10-05 02:18:37.875 278 12513.00 115.97 54595.70 88888.00 2015-10-05 02:18:38.000 278 12513.02 116.00 54595.70 88888.00 2015-10-05 02:18:38.125 278 12513.05 116.00 54595.72 88888.00 2015-10-05 02:18:38.250 278 12513.10 115.97 54595.72 88888.00 2015-10-05 02:18:38.375 278 12513.08 115.95 54595.68 88888.00 2015-10-05 02:18:38.500 278 12513.02 115.95 54595.72 88888.00 2015-10-05 02:18:38.625 278 12512.95 115.95 54595.72 88888.00 2015-10-05 02:18:38.750 278 12512.98 115.95 54595.72 88888.00 2015-10-05 02:18:38.875 278 12512.98 115.95 54595.72 88888.00 2015-10-05 02:18:39.000 278 12513.00 115.95 54595.70 88888.00 2015-10-05 02:18:39.125 278 12512.98 115.97 54595.70 88888.00 2015-10-05 02:18:39.250 278 12513.00 115.97 54595.70 88888.00 2015-10-05 02:18:39.375 278 12513.08 115.97 54595.65 88888.00 2015-10-05 02:18:39.500 278 12513.10 116.00 54595.68 88888.00 2015-10-05 02:18:39.625 278 12513.10 116.03 54595.70 88888.00 2015-10-05 02:18:39.750 278 12513.10 116.03 54595.72 88888.00 2015-10-05 02:18:39.875 278 12513.05 115.97 54595.72 88888.00 2015-10-05 02:18:40.000 278 12513.08 116.00 54595.70 88888.00 2015-10-05 02:18:40.125 278 12513.08 115.97 54595.70 88888.00 2015-10-05 02:18:40.250 278 12513.02 116.00 54595.75 88888.00 2015-10-05 02:18:40.375 278 12513.02 116.00 54595.72 88888.00 2015-10-05 02:18:40.500 278 12513.05 116.00 54595.72 88888.00 2015-10-05 02:18:40.625 278 12513.12 116.00 54595.70 88888.00 2015-10-05 02:18:40.750 278 12513.10 116.00 54595.72 88888.00 2015-10-05 02:18:40.875 278 12513.12 116.00 54595.75 88888.00 2015-10-05 02:18:41.000 278 12513.15 116.00 54595.72 88888.00 2015-10-05 02:18:41.125 278 12513.15 116.00 54595.70 88888.00 2015-10-05 02:18:41.250 278 12513.15 116.03 54595.70 88888.00 2015-10-05 02:18:41.375 278 12513.08 116.00 54595.70 88888.00 2015-10-05 02:18:41.500 278 12513.10 115.97 54595.68 88888.00 2015-10-05 02:18:41.625 278 12513.15 115.97 54595.68 88888.00 2015-10-05 02:18:41.750 278 12513.12 115.97 54595.70 88888.00 2015-10-05 02:18:41.875 278 12513.12 115.97 54595.70 88888.00 2015-10-05 02:18:42.000 278 12513.15 115.97 54595.68 88888.00 2015-10-05 02:18:42.125 278 12513.08 115.97 54595.72 88888.00 2015-10-05 02:18:42.250 278 12513.00 116.00 54595.75 88888.00 2015-10-05 02:18:42.375 278 12513.10 116.00 54595.72 88888.00 2015-10-05 02:18:42.500 278 12513.17 116.00 54595.72 88888.00 2015-10-05 02:18:42.625 278 12513.20 116.03 54595.72 88888.00 2015-10-05 02:18:42.750 278 12513.23 116.03 54595.70 88888.00 2015-10-05 02:18:42.875 278 12513.23 116.08 54595.72 88888.00 2015-10-05 02:18:43.000 278 12513.25 116.05 54595.70 88888.00 2015-10-05 02:18:43.125 278 12513.23 116.03 54595.70 88888.00 2015-10-05 02:18:43.250 278 12513.23 116.00 54595.70 88888.00 2015-10-05 02:18:43.375 278 12513.23 116.00 54595.72 88888.00 2015-10-05 02:18:43.500 278 12513.30 116.00 54595.70 88888.00 2015-10-05 02:18:43.625 278 12513.35 116.00 54595.70 88888.00 2015-10-05 02:18:43.750 278 12513.23 116.00 54595.70 88888.00 2015-10-05 02:18:43.875 278 12513.23 116.00 54595.70 88888.00 2015-10-05 02:18:44.000 278 12513.23 116.03 54595.70 88888.00 2015-10-05 02:18:44.125 278 12513.30 116.05 54595.70 88888.00 2015-10-05 02:18:44.250 278 12513.30 116.00 54595.72 88888.00 2015-10-05 02:18:44.375 278 12513.38 116.03 54595.72 88888.00 2015-10-05 02:18:44.500 278 12513.40 116.00 54595.70 88888.00 2015-10-05 02:18:44.625 278 12513.40 116.03 54595.70 88888.00 2015-10-05 02:18:44.750 278 12513.38 116.03 54595.68 88888.00 2015-10-05 02:18:44.875 278 12513.40 116.05 54595.70 88888.00 2015-10-05 02:18:45.000 278 12513.35 116.03 54595.72 88888.00 2015-10-05 02:18:45.125 278 12513.30 116.03 54595.70 88888.00 2015-10-05 02:18:45.250 278 12513.35 116.00 54595.72 88888.00 2015-10-05 02:18:45.375 278 12513.40 116.03 54595.70 88888.00 2015-10-05 02:18:45.500 278 12513.48 116.03 54595.70 88888.00 2015-10-05 02:18:45.625 278 12513.48 116.05 54595.70 88888.00 2015-10-05 02:18:45.750 278 12513.45 116.05 54595.72 88888.00 2015-10-05 02:18:45.875 278 12513.40 116.05 54595.72 88888.00 2015-10-05 02:18:46.000 278 12513.45 116.05 54595.68 88888.00 2015-10-05 02:18:46.125 278 12513.42 116.08 54595.70 88888.00 2015-10-05 02:18:46.250 278 12513.42 116.08 54595.70 88888.00 2015-10-05 02:18:46.375 278 12513.48 116.08 54595.70 88888.00 2015-10-05 02:18:46.500 278 12513.48 116.10 54595.70 88888.00 2015-10-05 02:18:46.625 278 12513.42 116.08 54595.70 88888.00 2015-10-05 02:18:46.750 278 12513.40 116.08 54595.68 88888.00 2015-10-05 02:18:46.875 278 12513.45 116.08 54595.68 88888.00 2015-10-05 02:18:47.000 278 12513.50 116.08 54595.68 88888.00 2015-10-05 02:18:47.125 278 12513.50 116.08 54595.68 88888.00 2015-10-05 02:18:47.250 278 12513.45 116.10 54595.65 88888.00 2015-10-05 02:18:47.375 278 12513.52 116.10 54595.65 88888.00 2015-10-05 02:18:47.500 278 12513.55 116.10 54595.65 88888.00 2015-10-05 02:18:47.625 278 12513.55 116.12 54595.68 88888.00 2015-10-05 02:18:47.750 278 12513.55 116.12 54595.68 88888.00 2015-10-05 02:18:47.875 278 12513.58 116.12 54595.68 88888.00 2015-10-05 02:18:48.000 278 12513.62 116.12 54595.65 88888.00 2015-10-05 02:18:48.125 278 12513.52 116.10 54595.68 88888.00 2015-10-05 02:18:48.250 278 12513.52 116.10 54595.68 88888.00 2015-10-05 02:18:48.375 278 12513.60 116.12 54595.68 88888.00 2015-10-05 02:18:48.500 278 12513.65 116.12 54595.70 88888.00 2015-10-05 02:18:48.625 278 12513.65 116.10 54595.65 88888.00 2015-10-05 02:18:48.750 278 12513.67 116.17 54595.65 88888.00 2015-10-05 02:18:48.875 278 12513.67 116.15 54595.65 88888.00 2015-10-05 02:18:49.000 278 12513.67 116.12 54595.62 88888.00 2015-10-05 02:18:49.125 278 12513.65 116.12 54595.62 88888.00 2015-10-05 02:18:49.250 278 12513.62 116.12 54595.62 88888.00 2015-10-05 02:18:49.375 278 12513.67 116.15 54595.62 88888.00 2015-10-05 02:18:49.500 278 12513.67 116.15 54595.62 88888.00 2015-10-05 02:18:49.625 278 12513.67 116.15 54595.62 88888.00 2015-10-05 02:18:49.750 278 12513.67 116.15 54595.65 88888.00 2015-10-05 02:18:49.875 278 12513.67 116.17 54595.65 88888.00 2015-10-05 02:18:50.000 278 12513.73 116.17 54595.62 88888.00 2015-10-05 02:18:50.125 278 12513.70 116.17 54595.62 88888.00 2015-10-05 02:18:50.250 278 12513.70 116.22 54595.65 88888.00 2015-10-05 02:18:50.375 278 12513.75 116.20 54595.65 88888.00 2015-10-05 02:18:50.500 278 12513.83 116.22 54595.62 88888.00 2015-10-05 02:18:50.625 278 12513.80 116.17 54595.65 88888.00 2015-10-05 02:18:50.750 278 12513.77 116.15 54595.65 88888.00 2015-10-05 02:18:50.875 278 12513.75 116.15 54595.65 88888.00 2015-10-05 02:18:51.000 278 12513.73 116.15 54595.65 88888.00 2015-10-05 02:18:51.125 278 12513.83 116.17 54595.62 88888.00 2015-10-05 02:18:51.250 278 12513.83 116.20 54595.62 88888.00 2015-10-05 02:18:51.375 278 12513.77 116.20 54595.60 88888.00 2015-10-05 02:18:51.500 278 12513.70 116.17 54595.60 88888.00 2015-10-05 02:18:51.625 278 12513.75 116.17 54595.60 88888.00 2015-10-05 02:18:51.750 278 12513.80 116.17 54595.60 88888.00 2015-10-05 02:18:51.875 278 12513.83 116.17 54595.60 88888.00 2015-10-05 02:18:52.000 278 12513.83 116.17 54595.60 88888.00 2015-10-05 02:18:52.125 278 12513.83 116.17 54595.62 88888.00 2015-10-05 02:18:52.250 278 12513.77 116.15 54595.62 88888.00 2015-10-05 02:18:52.375 278 12513.83 116.15 54595.62 88888.00 2015-10-05 02:18:52.500 278 12513.88 116.17 54595.65 88888.00 2015-10-05 02:18:52.625 278 12513.85 116.20 54595.65 88888.00 2015-10-05 02:18:52.750 278 12513.80 116.20 54595.65 88888.00 2015-10-05 02:18:52.875 278 12513.75 116.20 54595.65 88888.00 2015-10-05 02:18:53.000 278 12513.77 116.20 54595.62 88888.00 2015-10-05 02:18:53.125 278 12513.85 116.20 54595.65 88888.00 2015-10-05 02:18:53.250 278 12513.85 116.22 54595.65 88888.00 2015-10-05 02:18:53.375 278 12513.88 116.20 54595.62 88888.00 2015-10-05 02:18:53.500 278 12513.88 116.20 54595.62 88888.00 2015-10-05 02:18:53.625 278 12513.92 116.17 54595.60 88888.00 2015-10-05 02:18:53.750 278 12513.92 116.22 54595.60 88888.00 2015-10-05 02:18:53.875 278 12513.85 116.22 54595.60 88888.00 2015-10-05 02:18:54.000 278 12513.83 116.22 54595.57 88888.00 2015-10-05 02:18:54.125 278 12513.85 116.22 54595.62 88888.00 2015-10-05 02:18:54.250 278 12513.85 116.22 54595.60 88888.00 2015-10-05 02:18:54.375 278 12513.88 116.20 54595.60 88888.00 2015-10-05 02:18:54.500 278 12513.83 116.20 54595.62 88888.00 2015-10-05 02:18:54.625 278 12513.85 116.17 54595.62 88888.00 2015-10-05 02:18:54.750 278 12513.92 116.17 54595.62 88888.00 2015-10-05 02:18:54.875 278 12513.92 116.17 54595.68 88888.00 2015-10-05 02:18:55.000 278 12513.90 116.17 54595.68 88888.00 2015-10-05 02:18:55.125 278 12513.90 116.20 54595.68 88888.00 2015-10-05 02:18:55.250 278 12513.90 116.22 54595.65 88888.00 2015-10-05 02:18:55.375 278 12513.95 116.22 54595.65 88888.00 2015-10-05 02:18:55.500 278 12514.00 116.22 54595.62 88888.00 2015-10-05 02:18:55.625 278 12514.05 116.25 54595.62 88888.00 2015-10-05 02:18:55.750 278 12514.08 116.28 54595.65 88888.00 2015-10-05 02:18:55.875 278 12514.00 116.28 54595.65 88888.00 2015-10-05 02:18:56.000 278 12513.95 116.28 54595.68 88888.00 2015-10-05 02:18:56.125 278 12513.92 116.20 54595.68 88888.00 2015-10-05 02:18:56.250 278 12513.92 116.25 54595.65 88888.00 2015-10-05 02:18:56.375 278 12513.98 116.28 54595.68 88888.00 2015-10-05 02:18:56.500 278 12513.98 116.22 54595.65 88888.00 2015-10-05 02:18:56.625 278 12513.98 116.20 54595.65 88888.00 2015-10-05 02:18:56.750 278 12514.02 116.22 54595.65 88888.00 2015-10-05 02:18:56.875 278 12514.08 116.28 54595.68 88888.00 2015-10-05 02:18:57.000 278 12514.12 116.30 54595.68 88888.00 2015-10-05 02:18:57.125 278 12514.17 116.28 54595.68 88888.00 2015-10-05 02:18:57.250 278 12514.12 116.22 54595.65 88888.00 2015-10-05 02:18:57.375 278 12514.12 116.20 54595.62 88888.00 2015-10-05 02:18:57.500 278 12514.10 116.20 54595.62 88888.00 2015-10-05 02:18:57.625 278 12514.12 116.20 54595.62 88888.00 2015-10-05 02:18:57.750 278 12514.12 116.20 54595.70 88888.00 2015-10-05 02:18:57.875 278 12514.12 116.22 54595.68 88888.00 2015-10-05 02:18:58.000 278 12514.12 116.20 54595.68 88888.00 2015-10-05 02:18:58.125 278 12514.12 116.25 54595.68 88888.00 2015-10-05 02:18:58.250 278 12514.12 116.25 54595.68 88888.00 2015-10-05 02:18:58.375 278 12514.20 116.25 54595.68 88888.00 2015-10-05 02:18:58.500 278 12514.17 116.22 54595.68 88888.00 2015-10-05 02:18:58.625 278 12514.10 116.22 54595.70 88888.00 2015-10-05 02:18:58.750 278 12514.02 116.22 54595.70 88888.00 2015-10-05 02:18:58.875 278 12513.98 116.20 54595.65 88888.00 2015-10-05 02:18:59.000 278 12514.00 116.20 54595.68 88888.00 2015-10-05 02:18:59.125 278 12514.00 116.25 54595.72 88888.00 2015-10-05 02:18:59.250 278 12513.98 116.28 54595.72 88888.00 2015-10-05 02:18:59.375 278 12513.98 116.25 54595.70 88888.00 2015-10-05 02:18:59.500 278 12514.00 116.22 54595.70 88888.00 2015-10-05 02:18:59.625 278 12514.08 116.22 54595.68 88888.00 2015-10-05 02:18:59.750 278 12514.10 116.25 54595.72 88888.00 2015-10-05 02:18:59.875 278 12514.12 116.25 54595.72 88888.00 2015-10-05 02:19:00.000 278 12514.15 116.30 54595.68 88888.00 2015-10-05 02:19:00.125 278 12514.15 116.25 54595.72 88888.00 2015-10-05 02:19:00.250 278 12514.08 116.28 54595.75 88888.00 2015-10-05 02:19:00.375 278 12514.05 116.25 54595.72 88888.00 2015-10-05 02:19:00.500 278 12514.12 116.28 54595.70 88888.00 2015-10-05 02:19:00.625 278 12514.15 116.30 54595.72 88888.00 2015-10-05 02:19:00.750 278 12514.12 116.22 54595.72 88888.00 2015-10-05 02:19:00.875 278 12514.05 116.22 54595.72 88888.00 2015-10-05 02:19:01.000 278 12514.00 116.25 54595.70 88888.00 2015-10-05 02:19:01.125 278 12514.00 116.28 54595.72 88888.00 2015-10-05 02:19:01.250 278 12514.00 116.25 54595.72 88888.00 2015-10-05 02:19:01.375 278 12514.08 116.22 54595.72 88888.00 2015-10-05 02:19:01.500 278 12514.08 116.25 54595.72 88888.00 2015-10-05 02:19:01.625 278 12514.05 116.25 54595.72 88888.00 2015-10-05 02:19:01.750 278 12514.02 116.22 54595.72 88888.00 2015-10-05 02:19:01.875 278 12514.08 116.22 54595.72 88888.00 2015-10-05 02:19:02.000 278 12514.08 116.28 54595.70 88888.00 2015-10-05 02:19:02.125 278 12514.08 116.25 54595.70 88888.00 2015-10-05 02:19:02.250 278 12514.02 116.22 54595.68 88888.00 2015-10-05 02:19:02.375 278 12514.10 116.25 54595.70 88888.00 2015-10-05 02:19:02.500 278 12514.10 116.28 54595.72 88888.00 2015-10-05 02:19:02.625 278 12514.12 116.28 54595.72 88888.00 2015-10-05 02:19:02.750 278 12514.12 116.25 54595.70 88888.00 2015-10-05 02:19:02.875 278 12514.10 116.22 54595.70 88888.00 2015-10-05 02:19:03.000 278 12514.05 116.25 54595.72 88888.00 2015-10-05 02:19:03.125 278 12514.08 116.28 54595.72 88888.00 2015-10-05 02:19:03.250 278 12514.08 116.25 54595.70 88888.00 2015-10-05 02:19:03.375 278 12514.08 116.22 54595.70 88888.00 2015-10-05 02:19:03.500 278 12514.08 116.28 54595.70 88888.00 2015-10-05 02:19:03.625 278 12514.10 116.25 54595.72 88888.00 2015-10-05 02:19:03.750 278 12514.10 116.25 54595.78 88888.00 2015-10-05 02:19:03.875 278 12514.10 116.22 54595.78 88888.00 2015-10-05 02:19:04.000 278 12514.05 116.22 54595.75 88888.00 2015-10-05 02:19:04.125 278 12514.05 116.20 54595.72 88888.00 2015-10-05 02:19:04.250 278 12514.10 116.22 54595.78 88888.00 2015-10-05 02:19:04.375 278 12514.17 116.20 54595.78 88888.00 2015-10-05 02:19:04.500 278 12514.17 116.20 54595.75 88888.00 2015-10-05 02:19:04.625 278 12514.17 116.20 54595.72 88888.00 2015-10-05 02:19:04.750 278 12514.17 116.20 54595.75 88888.00 2015-10-05 02:19:04.875 278 12514.17 116.25 54595.78 88888.00 2015-10-05 02:19:05.000 278 12514.17 116.28 54595.78 88888.00 2015-10-05 02:19:05.125 278 12514.17 116.28 54595.78 88888.00 2015-10-05 02:19:05.250 278 12514.17 116.22 54595.75 88888.00 2015-10-05 02:19:05.375 278 12514.23 116.22 54595.78 88888.00 2015-10-05 02:19:05.500 278 12514.20 116.22 54595.78 88888.00 2015-10-05 02:19:05.625 278 12514.15 116.22 54595.75 88888.00 2015-10-05 02:19:05.750 278 12514.12 116.20 54595.75 88888.00 2015-10-05 02:19:05.875 278 12514.10 116.22 54595.75 88888.00 2015-10-05 02:19:06.000 278 12514.15 116.25 54595.75 88888.00 2015-10-05 02:19:06.125 278 12514.15 116.22 54595.78 88888.00 2015-10-05 02:19:06.250 278 12514.12 116.15 54595.78 88888.00 2015-10-05 02:19:06.375 278 12514.17 116.17 54595.78 88888.00 2015-10-05 02:19:06.500 278 12514.17 116.20 54595.75 88888.00 2015-10-05 02:19:06.625 278 12514.17 116.17 54595.78 88888.00 2015-10-05 02:19:06.750 278 12514.15 116.17 54595.78 88888.00 2015-10-05 02:19:06.875 278 12514.15 116.15 54595.78 88888.00 2015-10-05 02:19:07.000 278 12514.15 116.12 54595.75 88888.00 2015-10-05 02:19:07.125 278 12514.12 116.12 54595.75 88888.00 2015-10-05 02:19:07.250 278 12514.08 116.12 54595.82 88888.00 2015-10-05 02:19:07.375 278 12514.08 116.17 54595.82 88888.00 2015-10-05 02:19:07.500 278 12514.10 116.17 54595.82 88888.00 2015-10-05 02:19:07.625 278 12514.15 116.20 54595.78 88888.00 2015-10-05 02:19:07.750 278 12514.20 116.17 54595.75 88888.00 2015-10-05 02:19:07.875 278 12514.20 116.15 54595.75 88888.00 2015-10-05 02:19:08.000 278 12514.23 116.17 54595.75 88888.00 2015-10-05 02:19:08.125 278 12514.17 116.12 54595.75 88888.00 2015-10-05 02:19:08.250 278 12514.10 116.12 54595.78 88888.00 2015-10-05 02:19:08.375 278 12514.12 116.12 54595.78 88888.00 2015-10-05 02:19:08.500 278 12514.12 116.12 54595.80 88888.00 2015-10-05 02:19:08.625 278 12514.08 116.10 54595.78 88888.00 2015-10-05 02:19:08.750 278 12514.08 116.10 54595.78 88888.00 2015-10-05 02:19:08.875 278 12514.10 116.08 54595.80 88888.00 2015-10-05 02:19:09.000 278 12514.20 116.12 54595.80 88888.00 2015-10-05 02:19:09.125 278 12514.25 116.12 54595.80 88888.00 2015-10-05 02:19:09.250 278 12514.23 116.12 54595.80 88888.00 2015-10-05 02:19:09.375 278 12514.23 116.05 54595.80 88888.00 2015-10-05 02:19:09.500 278 12514.20 116.05 54595.80 88888.00 2015-10-05 02:19:09.625 278 12514.15 116.10 54595.80 88888.00 2015-10-05 02:19:09.750 278 12514.10 116.08 54595.78 88888.00 2015-10-05 02:19:09.875 278 12514.10 116.05 54595.80 88888.00 2015-10-05 02:19:10.000 278 12514.12 116.03 54595.78 88888.00 2015-10-05 02:19:10.125 278 12514.12 116.05 54595.80 88888.00 2015-10-05 02:19:10.250 278 12514.08 116.05 54595.82 88888.00 2015-10-05 02:19:10.375 278 12514.12 116.03 54595.82 88888.00 2015-10-05 02:19:10.500 278 12514.15 116.08 54595.82 88888.00 2015-10-05 02:19:10.625 278 12514.17 116.08 54595.82 88888.00 2015-10-05 02:19:10.750 278 12514.20 116.05 54595.82 88888.00 2015-10-05 02:19:10.875 278 12514.20 116.03 54595.80 88888.00 2015-10-05 02:19:11.000 278 12514.12 116.00 54595.80 88888.00 2015-10-05 02:19:11.125 278 12514.08 116.03 54595.82 88888.00 2015-10-05 02:19:11.250 278 12514.02 116.03 54595.85 88888.00 2015-10-05 02:19:11.375 278 12514.05 116.03 54595.85 88888.00 2015-10-05 02:19:11.500 278 12514.08 116.03 54595.85 88888.00 2015-10-05 02:19:11.625 278 12514.02 116.00 54595.85 88888.00 2015-10-05 02:19:11.750 278 12513.98 116.00 54595.85 88888.00 2015-10-05 02:19:11.875 278 12513.98 115.97 54595.85 88888.00 2015-10-05 02:19:12.000 278 12514.00 115.97 54595.82 88888.00 2015-10-05 02:19:12.125 278 12514.05 116.00 54595.88 88888.00 2015-10-05 02:19:12.250 278 12514.00 115.97 54595.88 88888.00 2015-10-05 02:19:12.375 278 12513.98 115.97 54595.88 88888.00 2015-10-05 02:19:12.500 278 12513.95 115.97 54595.88 88888.00 2015-10-05 02:19:12.625 278 12513.95 115.97 54595.88 88888.00 2015-10-05 02:19:12.750 278 12513.95 115.97 54595.85 88888.00 2015-10-05 02:19:12.875 278 12513.98 115.95 54595.85 88888.00 2015-10-05 02:19:13.000 278 12513.98 115.92 54595.85 88888.00 2015-10-05 02:19:13.125 278 12513.95 115.95 54595.88 88888.00 2015-10-05 02:19:13.250 278 12513.92 116.00 54595.88 88888.00 2015-10-05 02:19:13.375 278 12513.92 115.97 54595.88 88888.00 2015-10-05 02:19:13.500 278 12513.95 115.92 54595.88 88888.00 2015-10-05 02:19:13.625 278 12513.92 115.90 54595.85 88888.00 2015-10-05 02:19:13.750 278 12513.95 115.90 54595.85 88888.00 2015-10-05 02:19:13.875 278 12513.98 115.92 54595.88 88888.00 2015-10-05 02:19:14.000 278 12513.98 115.95 54595.88 88888.00 2015-10-05 02:19:14.125 278 12513.98 115.92 54595.88 88888.00 2015-10-05 02:19:14.250 278 12513.92 115.85 54595.88 88888.00 2015-10-05 02:19:14.375 278 12513.88 115.88 54595.88 88888.00 2015-10-05 02:19:14.500 278 12513.83 115.92 54595.90 88888.00 2015-10-05 02:19:14.625 278 12513.88 115.90 54595.90 88888.00 2015-10-05 02:19:14.750 278 12513.95 115.88 54595.93 88888.00 2015-10-05 02:19:14.875 278 12513.92 115.90 54595.95 88888.00 2015-10-05 02:19:15.000 278 12513.95 115.92 54595.93 88888.00 2015-10-05 02:19:15.125 278 12513.98 115.90 54595.93 88888.00 2015-10-05 02:19:15.250 278 12513.90 115.88 54595.90 88888.00 2015-10-05 02:19:15.375 278 12513.85 115.88 54595.93 88888.00 2015-10-05 02:19:15.500 278 12513.83 115.88 54595.90 88888.00 2015-10-05 02:19:15.625 278 12513.90 115.85 54595.93 88888.00 2015-10-05 02:19:15.750 278 12513.90 115.88 54595.93 88888.00 2015-10-05 02:19:15.875 278 12513.92 115.88 54595.93 88888.00 2015-10-05 02:19:16.000 278 12513.92 115.85 54595.90 88888.00 2015-10-05 02:19:16.125 278 12513.85 115.85 54595.93 88888.00 2015-10-05 02:19:16.250 278 12513.75 115.83 54595.95 88888.00 2015-10-05 02:19:16.375 278 12513.73 115.83 54595.93 88888.00 2015-10-05 02:19:16.500 278 12513.77 115.85 54595.95 88888.00 2015-10-05 02:19:16.625 278 12513.77 115.88 54595.95 88888.00 2015-10-05 02:19:16.750 278 12513.73 115.80 54595.93 88888.00 2015-10-05 02:19:16.875 278 12513.73 115.78 54595.95 88888.00 2015-10-05 02:19:17.000 278 12513.67 115.78 54595.97 88888.00 2015-10-05 02:19:17.125 278 12513.65 115.80 54596.00 88888.00 2015-10-05 02:19:17.250 278 12513.60 115.83 54595.97 88888.00 2015-10-05 02:19:17.375 278 12513.65 115.83 54595.97 88888.00 2015-10-05 02:19:17.500 278 12513.67 115.83 54595.97 88888.00 2015-10-05 02:19:17.625 278 12513.67 115.80 54595.95 88888.00 2015-10-05 02:19:17.750 278 12513.70 115.80 54595.95 88888.00 2015-10-05 02:19:17.875 278 12513.70 115.83 54595.97 88888.00 2015-10-05 02:19:18.000 278 12513.70 115.83 54595.97 88888.00 2015-10-05 02:19:18.125 278 12513.73 115.80 54595.95 88888.00 2015-10-05 02:19:18.250 278 12513.67 115.78 54595.95 88888.00 2015-10-05 02:19:18.375 278 12513.70 115.78 54595.95 88888.00 2015-10-05 02:19:18.500 278 12513.67 115.78 54595.97 88888.00 2015-10-05 02:19:18.625 278 12513.65 115.78 54595.97 88888.00 2015-10-05 02:19:18.750 278 12513.62 115.78 54595.95 88888.00 2015-10-05 02:19:18.875 278 12513.60 115.78 54595.97 88888.00 2015-10-05 02:19:19.000 278 12513.65 115.80 54595.97 88888.00 2015-10-05 02:19:19.125 278 12513.65 115.78 54596.00 88888.00 2015-10-05 02:19:19.250 278 12513.65 115.78 54596.03 88888.00 2015-10-05 02:19:19.375 278 12513.65 115.78 54596.03 88888.00 2015-10-05 02:19:19.500 278 12513.58 115.78 54596.03 88888.00 2015-10-05 02:19:19.625 278 12513.58 115.80 54596.03 88888.00 2015-10-05 02:19:19.750 278 12513.52 115.78 54596.00 88888.00 2015-10-05 02:19:19.875 278 12513.50 115.72 54596.00 88888.00 2015-10-05 02:19:20.000 278 12513.52 115.72 54596.03 88888.00 2015-10-05 02:19:20.125 278 12513.42 115.75 54596.03 88888.00 2015-10-05 02:19:20.250 278 12513.40 115.75 54596.03 88888.00 2015-10-05 02:19:20.375 278 12513.42 115.75 54596.03 88888.00 2015-10-05 02:19:20.500 278 12513.42 115.78 54596.00 88888.00 2015-10-05 02:19:20.625 278 12513.48 115.78 54596.03 88888.00 2015-10-05 02:19:20.750 278 12513.50 115.78 54596.05 88888.00 2015-10-05 02:19:20.875 278 12513.52 115.78 54596.07 88888.00 2015-10-05 02:19:21.000 278 12513.55 115.80 54596.05 88888.00 2015-10-05 02:19:21.125 278 12513.48 115.72 54596.07 88888.00 2015-10-05 02:19:21.250 278 12513.40 115.75 54596.07 88888.00 2015-10-05 02:19:21.375 278 12513.45 115.75 54596.05 88888.00 2015-10-05 02:19:21.500 278 12513.48 115.78 54596.05 88888.00 2015-10-05 02:19:21.625 278 12513.52 115.75 54596.07 88888.00 2015-10-05 02:19:21.750 278 12513.58 115.75 54596.05 88888.00 2015-10-05 02:19:21.875 278 12513.55 115.78 54596.07 88888.00 2015-10-05 02:19:22.000 278 12513.58 115.75 54596.07 88888.00 2015-10-05 02:19:22.125 278 12513.58 115.72 54596.07 88888.00 2015-10-05 02:19:22.250 278 12513.50 115.70 54596.10 88888.00 2015-10-05 02:19:22.375 278 12513.48 115.72 54596.10 88888.00 2015-10-05 02:19:22.500 278 12513.42 115.75 54596.10 88888.00 2015-10-05 02:19:22.625 278 12513.42 115.75 54596.12 88888.00 2015-10-05 02:19:22.750 278 12513.38 115.72 54596.10 88888.00 2015-10-05 02:19:22.875 278 12513.30 115.70 54596.07 88888.00 2015-10-05 02:19:23.000 278 12513.30 115.70 54596.07 88888.00 2015-10-05 02:19:23.125 278 12513.33 115.72 54596.12 88888.00 2015-10-05 02:19:23.250 278 12513.38 115.70 54596.12 88888.00 2015-10-05 02:19:23.375 278 12513.38 115.72 54596.12 88888.00 2015-10-05 02:19:23.500 278 12513.38 115.72 54596.10 88888.00 2015-10-05 02:19:23.625 278 12513.35 115.72 54596.12 88888.00 2015-10-05 02:19:23.750 278 12513.33 115.72 54596.10 88888.00 2015-10-05 02:19:23.875 278 12513.35 115.72 54596.12 88888.00 2015-10-05 02:19:24.000 278 12513.40 115.75 54596.12 88888.00 2015-10-05 02:19:24.125 278 12513.35 115.75 54596.12 88888.00 2015-10-05 02:19:24.250 278 12513.25 115.75 54596.15 88888.00 2015-10-05 02:19:24.375 278 12513.23 115.75 54596.12 88888.00 2015-10-05 02:19:24.500 278 12513.23 115.75 54596.15 88888.00 2015-10-05 02:19:24.625 278 12513.23 115.72 54596.18 88888.00 2015-10-05 02:19:24.750 278 12513.27 115.75 54596.18 88888.00 2015-10-05 02:19:24.875 278 12513.27 115.75 54596.18 88888.00 2015-10-05 02:19:25.000 278 12513.23 115.75 54596.18 88888.00 2015-10-05 02:19:25.125 278 12513.20 115.75 54596.15 88888.00 2015-10-05 02:19:25.250 278 12513.17 115.75 54596.20 88888.00 2015-10-05 02:19:25.375 278 12513.23 115.75 54596.20 88888.00 2015-10-05 02:19:25.500 278 12513.17 115.78 54596.20 88888.00 2015-10-05 02:19:25.625 278 12513.25 115.75 54596.20 88888.00 2015-10-05 02:19:25.750 278 12513.25 115.75 54596.20 88888.00 2015-10-05 02:19:25.875 278 12513.23 115.78 54596.20 88888.00 2015-10-05 02:19:26.000 278 12513.30 115.78 54596.18 88888.00 2015-10-05 02:19:26.125 278 12513.35 115.80 54596.20 88888.00 2015-10-05 02:19:26.250 278 12513.27 115.78 54596.25 88888.00 2015-10-05 02:19:26.375 278 12513.30 115.80 54596.22 88888.00 2015-10-05 02:19:26.500 278 12513.30 115.80 54596.20 88888.00 2015-10-05 02:19:26.625 278 12513.20 115.78 54596.20 88888.00 2015-10-05 02:19:26.750 278 12513.12 115.80 54596.22 88888.00 2015-10-05 02:19:26.875 278 12513.10 115.83 54596.22 88888.00 2015-10-05 02:19:27.000 278 12513.10 115.83 54596.25 88888.00 2015-10-05 02:19:27.125 278 12513.20 115.83 54596.25 88888.00 2015-10-05 02:19:27.250 278 12513.15 115.80 54596.25 88888.00 2015-10-05 02:19:27.375 278 12513.17 115.85 54596.25 88888.00 2015-10-05 02:19:27.500 278 12513.12 115.85 54596.25 88888.00 2015-10-05 02:19:27.625 278 12513.12 115.85 54596.25 88888.00 2015-10-05 02:19:27.750 278 12513.17 115.83 54596.25 88888.00 2015-10-05 02:19:27.875 278 12513.17 115.83 54596.25 88888.00 2015-10-05 02:19:28.000 278 12513.23 115.85 54596.25 88888.00 2015-10-05 02:19:28.125 278 12513.23 115.85 54596.22 88888.00 2015-10-05 02:19:28.250 278 12513.12 115.83 54596.25 88888.00 2015-10-05 02:19:28.375 278 12513.12 115.83 54596.25 88888.00 2015-10-05 02:19:28.500 278 12513.10 115.88 54596.25 88888.00 2015-10-05 02:19:28.625 278 12513.15 115.88 54596.30 88888.00 2015-10-05 02:19:28.750 278 12513.12 115.88 54596.25 88888.00 2015-10-05 02:19:28.875 278 12513.17 115.88 54596.25 88888.00 2015-10-05 02:19:29.000 278 12513.20 115.88 54596.22 88888.00 2015-10-05 02:19:29.125 278 12513.20 115.90 54596.25 88888.00 2015-10-05 02:19:29.250 278 12513.15 115.88 54596.25 88888.00 2015-10-05 02:19:29.375 278 12513.12 115.85 54596.25 88888.00 2015-10-05 02:19:29.500 278 12513.12 115.85 54596.25 88888.00 2015-10-05 02:19:29.625 278 12513.12 115.88 54596.30 88888.00 2015-10-05 02:19:29.750 278 12513.10 115.85 54596.30 88888.00 2015-10-05 02:19:29.875 278 12513.08 115.88 54596.30 88888.00 2015-10-05 02:19:30.000 278 12513.10 115.88 54596.28 88888.00 2015-10-05 02:19:30.125 278 12513.15 115.90 54596.28 88888.00 2015-10-05 02:19:30.250 278 12513.12 115.90 54596.32 88888.00 2015-10-05 02:19:30.375 278 12513.12 115.92 54596.30 88888.00 2015-10-05 02:19:30.500 278 12513.10 115.90 54596.30 88888.00 2015-10-05 02:19:30.625 278 12513.05 115.92 54596.28 88888.00 2015-10-05 02:19:30.750 278 12513.05 115.92 54596.28 88888.00 2015-10-05 02:19:30.875 278 12513.08 115.92 54596.32 88888.00 2015-10-05 02:19:31.000 278 12513.12 115.95 54596.30 88888.00 2015-10-05 02:19:31.125 278 12513.15 115.95 54596.28 88888.00 2015-10-05 02:19:31.250 278 12513.12 115.95 54596.30 88888.00 2015-10-05 02:19:31.375 278 12513.15 115.97 54596.28 88888.00 2015-10-05 02:19:31.500 278 12513.10 115.92 54596.30 88888.00 2015-10-05 02:19:31.625 278 12513.05 115.95 54596.32 88888.00 2015-10-05 02:19:31.750 278 12513.08 115.97 54596.30 88888.00 2015-10-05 02:19:31.875 278 12513.12 115.97 54596.32 88888.00 2015-10-05 02:19:32.000 278 12513.10 115.97 54596.32 88888.00 2015-10-05 02:19:32.125 278 12513.05 116.00 54596.32 88888.00 2015-10-05 02:19:32.250 278 12513.02 115.97 54596.38 88888.00 2015-10-05 02:19:32.375 278 12513.08 116.00 54596.35 88888.00 2015-10-05 02:19:32.500 278 12513.02 115.97 54596.32 88888.00 2015-10-05 02:19:32.625 278 12513.00 115.95 54596.32 88888.00 2015-10-05 02:19:32.750 278 12513.00 115.95 54596.32 88888.00 2015-10-05 02:19:32.875 278 12513.02 115.97 54596.32 88888.00 2015-10-05 02:19:33.000 278 12512.95 115.97 54596.30 88888.00 2015-10-05 02:19:33.125 278 12512.90 115.97 54596.30 88888.00 2015-10-05 02:19:33.250 278 12512.98 116.00 54596.35 88888.00 2015-10-05 02:19:33.375 278 12513.08 116.05 54596.35 88888.00 2015-10-05 02:19:33.500 278 12513.08 116.05 54596.35 88888.00 2015-10-05 02:19:33.625 278 12513.02 116.03 54596.35 88888.00 2015-10-05 02:19:33.750 278 12513.05 116.03 54596.32 88888.00 2015-10-05 02:19:33.875 278 12513.00 116.03 54596.35 88888.00 2015-10-05 02:19:34.000 278 12513.02 115.97 54596.30 88888.00 2015-10-05 02:19:34.125 278 12513.05 116.00 54596.30 88888.00 2015-10-05 02:19:34.250 278 12513.00 116.03 54596.32 88888.00 2015-10-05 02:19:34.375 278 12512.98 116.03 54596.32 88888.00 2015-10-05 02:19:34.500 278 12512.92 116.05 54596.30 88888.00 2015-10-05 02:19:34.625 278 12512.85 116.05 54596.30 88888.00 2015-10-05 02:19:34.750 278 12512.80 116.05 54596.30 88888.00 2015-10-05 02:19:34.875 278 12512.85 116.08 54596.30 88888.00 2015-10-05 02:19:35.000 278 12512.88 116.08 54596.30 88888.00 2015-10-05 02:19:35.125 278 12512.92 116.08 54596.30 88888.00 2015-10-05 02:19:35.250 278 12512.92 116.10 54596.32 88888.00 2015-10-05 02:19:35.375 278 12512.95 116.10 54596.35 88888.00 2015-10-05 02:19:35.500 278 12512.92 116.12 54596.32 88888.00 2015-10-05 02:19:35.625 278 12512.92 116.15 54596.35 88888.00 2015-10-05 02:19:35.750 278 12512.95 116.15 54596.32 88888.00 2015-10-05 02:19:35.875 278 12512.98 116.15 54596.35 88888.00 2015-10-05 02:19:36.000 278 12512.95 116.10 54596.35 88888.00 2015-10-05 02:19:36.125 278 12512.98 116.08 54596.38 88888.00 2015-10-05 02:19:36.250 278 12512.88 116.05 54596.35 88888.00 2015-10-05 02:19:36.375 278 12512.88 116.10 54596.35 88888.00 2015-10-05 02:19:36.500 278 12512.90 116.10 54596.32 88888.00 2015-10-05 02:19:36.625 278 12512.88 116.08 54596.35 88888.00 2015-10-05 02:19:36.750 278 12512.83 116.10 54596.35 88888.00 2015-10-05 02:19:36.875 278 12512.83 116.08 54596.35 88888.00 2015-10-05 02:19:37.000 278 12512.85 116.12 54596.32 88888.00 2015-10-05 02:19:37.125 278 12512.85 116.12 54596.32 88888.00 2015-10-05 02:19:37.250 278 12512.83 116.12 54596.32 88888.00 2015-10-05 02:19:37.375 278 12512.85 116.10 54596.35 88888.00 2015-10-05 02:19:37.500 278 12512.85 116.10 54596.38 88888.00 2015-10-05 02:19:37.625 278 12512.88 116.12 54596.40 88888.00 2015-10-05 02:19:37.750 278 12512.95 116.20 54596.38 88888.00 2015-10-05 02:19:37.875 278 12512.90 116.20 54596.35 88888.00 2015-10-05 02:19:38.000 278 12512.85 116.15 54596.35 88888.00 2015-10-05 02:19:38.125 278 12512.88 116.15 54596.38 88888.00 2015-10-05 02:19:38.250 278 12512.88 116.15 54596.43 88888.00 2015-10-05 02:19:38.375 278 12512.88 116.17 54596.35 88888.00 2015-10-05 02:19:38.500 278 12512.88 116.17 54596.38 88888.00 2015-10-05 02:19:38.625 278 12512.90 116.17 54596.38 88888.00 2015-10-05 02:19:38.750 278 12512.88 116.22 54596.40 88888.00 2015-10-05 02:19:38.875 278 12512.83 116.28 54596.43 88888.00 2015-10-05 02:19:39.000 278 12512.80 116.25 54596.40 88888.00 2015-10-05 02:19:39.125 278 12512.83 116.22 54596.40 88888.00 2015-10-05 02:19:39.250 278 12512.83 116.22 54596.40 88888.00 2015-10-05 02:19:39.375 278 12512.83 116.25 54596.38 88888.00 2015-10-05 02:19:39.500 278 12512.80 116.25 54596.38 88888.00 2015-10-05 02:19:39.625 278 12512.80 116.25 54596.43 88888.00 2015-10-05 02:19:39.750 278 12512.80 116.25 54596.45 88888.00 2015-10-05 02:19:39.875 278 12512.83 116.28 54596.40 88888.00 2015-10-05 02:19:40.000 278 12512.85 116.33 54596.40 88888.00 2015-10-05 02:19:40.125 278 12512.85 116.30 54596.38 88888.00 2015-10-05 02:19:40.250 278 12512.85 116.30 54596.38 88888.00 2015-10-05 02:19:40.375 278 12512.85 116.33 54596.35 88888.00 2015-10-05 02:19:40.500 278 12512.83 116.33 54596.38 88888.00 2015-10-05 02:19:40.625 278 12512.80 116.30 54596.40 88888.00 2015-10-05 02:19:40.750 278 12512.83 116.30 54596.38 88888.00 2015-10-05 02:19:40.875 278 12512.83 116.28 54596.38 88888.00 2015-10-05 02:19:41.000 278 12512.85 116.28 54596.38 88888.00 2015-10-05 02:19:41.125 278 12512.85 116.28 54596.40 88888.00 2015-10-05 02:19:41.250 278 12512.83 116.30 54596.43 88888.00 2015-10-05 02:19:41.375 278 12512.83 116.30 54596.40 88888.00 2015-10-05 02:19:41.500 278 12512.80 116.33 54596.40 88888.00 2015-10-05 02:19:41.625 278 12512.85 116.38 54596.40 88888.00 2015-10-05 02:19:41.750 278 12512.85 116.35 54596.40 88888.00 2015-10-05 02:19:41.875 278 12512.80 116.40 54596.40 88888.00 2015-10-05 02:19:42.000 278 12512.77 116.40 54596.40 88888.00 2015-10-05 02:19:42.125 278 12512.77 116.38 54596.40 88888.00 2015-10-05 02:19:42.250 278 12512.75 116.38 54596.40 88888.00 2015-10-05 02:19:42.375 278 12512.80 116.40 54596.40 88888.00 2015-10-05 02:19:42.500 278 12512.83 116.42 54596.43 88888.00 2015-10-05 02:19:42.625 278 12512.83 116.42 54596.40 88888.00 2015-10-05 02:19:42.750 278 12512.80 116.40 54596.43 88888.00 2015-10-05 02:19:42.875 278 12512.80 116.40 54596.45 88888.00 2015-10-05 02:19:43.000 278 12512.85 116.38 54596.40 88888.00 2015-10-05 02:19:43.125 278 12512.90 116.38 54596.43 88888.00 2015-10-05 02:19:43.250 278 12512.88 116.42 54596.38 88888.00 2015-10-05 02:19:43.375 278 12512.88 116.42 54596.38 88888.00 2015-10-05 02:19:43.500 278 12512.83 116.40 54596.40 88888.00 2015-10-05 02:19:43.625 278 12512.83 116.40 54596.43 88888.00 2015-10-05 02:19:43.750 278 12512.83 116.45 54596.43 88888.00 2015-10-05 02:19:43.875 278 12512.83 116.42 54596.43 88888.00 2015-10-05 02:19:44.000 278 12512.80 116.45 54596.43 88888.00 2015-10-05 02:19:44.125 278 12512.83 116.42 54596.43 88888.00 2015-10-05 02:19:44.250 278 12512.83 116.40 54596.40 88888.00 2015-10-05 02:19:44.375 278 12512.88 116.45 54596.40 88888.00 2015-10-05 02:19:44.500 278 12512.88 116.45 54596.40 88888.00 2015-10-05 02:19:44.625 278 12512.85 116.45 54596.40 88888.00 2015-10-05 02:19:44.750 278 12512.85 116.47 54596.43 88888.00 2015-10-05 02:19:44.875 278 12512.85 116.47 54596.43 88888.00 2015-10-05 02:19:45.000 278 12512.83 116.47 54596.43 88888.00 2015-10-05 02:19:45.125 278 12512.80 116.47 54596.45 88888.00 2015-10-05 02:19:45.250 278 12512.80 116.50 54596.45 88888.00 2015-10-05 02:19:45.375 278 12512.88 116.53 54596.45 88888.00 2015-10-05 02:19:45.500 278 12512.85 116.53 54596.45 88888.00 2015-10-05 02:19:45.625 278 12512.83 116.47 54596.45 88888.00 2015-10-05 02:19:45.750 278 12512.88 116.50 54596.43 88888.00 2015-10-05 02:19:45.875 278 12512.92 116.53 54596.45 88888.00 2015-10-05 02:19:46.000 278 12512.95 116.55 54596.40 88888.00 2015-10-05 02:19:46.125 278 12512.92 116.53 54596.43 88888.00 2015-10-05 02:19:46.250 278 12512.88 116.55 54596.45 88888.00 2015-10-05 02:19:46.375 278 12512.92 116.58 54596.45 88888.00 2015-10-05 02:19:46.500 278 12512.90 116.58 54596.45 88888.00 2015-10-05 02:19:46.625 278 12512.88 116.60 54596.43 88888.00 2015-10-05 02:19:46.750 278 12512.90 116.65 54596.40 88888.00 2015-10-05 02:19:46.875 278 12512.95 116.62 54596.38 88888.00 2015-10-05 02:19:47.000 278 12512.92 116.60 54596.40 88888.00 2015-10-05 02:19:47.125 278 12512.85 116.58 54596.40 88888.00 2015-10-05 02:19:47.250 278 12512.83 116.58 54596.43 88888.00 2015-10-05 02:19:47.375 278 12512.85 116.58 54596.38 88888.00 2015-10-05 02:19:47.500 278 12512.88 116.60 54596.40 88888.00 2015-10-05 02:19:47.625 278 12512.92 116.60 54596.40 88888.00 2015-10-05 02:19:47.750 278 12512.98 116.62 54596.38 88888.00 2015-10-05 02:19:47.875 278 12512.95 116.62 54596.40 88888.00 2015-10-05 02:19:48.000 278 12512.92 116.60 54596.38 88888.00 2015-10-05 02:19:48.125 278 12512.95 116.62 54596.43 88888.00 2015-10-05 02:19:48.250 278 12512.98 116.65 54596.43 88888.00 2015-10-05 02:19:48.375 278 12512.98 116.62 54596.40 88888.00 2015-10-05 02:19:48.500 278 12512.95 116.62 54596.38 88888.00 2015-10-05 02:19:48.625 278 12512.95 116.65 54596.40 88888.00 2015-10-05 02:19:48.750 278 12512.98 116.67 54596.35 88888.00 2015-10-05 02:19:48.875 278 12512.98 116.65 54596.38 88888.00 2015-10-05 02:19:49.000 278 12512.95 116.67 54596.38 88888.00 2015-10-05 02:19:49.125 278 12513.02 116.67 54596.38 88888.00 2015-10-05 02:19:49.250 278 12513.08 116.70 54596.35 88888.00 2015-10-05 02:19:49.375 278 12513.08 116.72 54596.38 88888.00 2015-10-05 02:19:49.500 278 12513.02 116.70 54596.38 88888.00 2015-10-05 02:19:49.625 278 12513.00 116.70 54596.38 88888.00 2015-10-05 02:19:49.750 278 12513.05 116.72 54596.40 88888.00 2015-10-05 02:19:49.875 278 12513.08 116.75 54596.43 88888.00 2015-10-05 02:19:50.000 278 12513.08 116.75 54596.40 88888.00 2015-10-05 02:19:50.125 278 12513.10 116.75 54596.38 88888.00 2015-10-05 02:19:50.250 278 12513.05 116.72 54596.38 88888.00 2015-10-05 02:19:50.375 278 12513.08 116.72 54596.35 88888.00 2015-10-05 02:19:50.500 278 12513.02 116.70 54596.38 88888.00 2015-10-05 02:19:50.625 278 12513.00 116.72 54596.35 88888.00 2015-10-05 02:19:50.750 278 12512.98 116.78 54596.38 88888.00 2015-10-05 02:19:50.875 278 12513.05 116.75 54596.35 88888.00 2015-10-05 02:19:51.000 278 12513.02 116.72 54596.35 88888.00 2015-10-05 02:19:51.125 278 12512.95 116.75 54596.35 88888.00 2015-10-05 02:19:51.250 278 12512.90 116.75 54596.38 88888.00 2015-10-05 02:19:51.375 278 12512.95 116.78 54596.35 88888.00 2015-10-05 02:19:51.500 278 12513.10 116.80 54596.35 88888.00 2015-10-05 02:19:51.625 278 12513.15 116.80 54596.35 88888.00 2015-10-05 02:19:51.750 278 12513.10 116.80 54596.38 88888.00 2015-10-05 02:19:51.875 278 12513.05 116.80 54596.38 88888.00 2015-10-05 02:19:52.000 278 12512.98 116.78 54596.32 88888.00 2015-10-05 02:19:52.125 278 12512.95 116.80 54596.35 88888.00 2015-10-05 02:19:52.250 278 12512.95 116.78 54596.35 88888.00 2015-10-05 02:19:52.375 278 12512.95 116.80 54596.35 88888.00 2015-10-05 02:19:52.500 278 12512.92 116.80 54596.35 88888.00 2015-10-05 02:19:52.625 278 12513.00 116.83 54596.35 88888.00 2015-10-05 02:19:52.750 278 12513.08 116.83 54596.35 88888.00 2015-10-05 02:19:52.875 278 12513.08 116.80 54596.35 88888.00 2015-10-05 02:19:53.000 278 12513.10 116.85 54596.35 88888.00 2015-10-05 02:19:53.125 278 12513.10 116.90 54596.38 88888.00 2015-10-05 02:19:53.250 278 12513.12 116.90 54596.38 88888.00 2015-10-05 02:19:53.375 278 12513.08 116.88 54596.35 88888.00 2015-10-05 02:19:53.500 278 12513.05 116.85 54596.35 88888.00 2015-10-05 02:19:53.625 278 12513.05 116.85 54596.32 88888.00 2015-10-05 02:19:53.750 278 12513.08 116.83 54596.32 88888.00 2015-10-05 02:19:53.875 278 12513.12 116.88 54596.32 88888.00 2015-10-05 02:19:54.000 278 12513.15 116.85 54596.30 88888.00 2015-10-05 02:19:54.125 278 12513.15 116.85 54596.30 88888.00 2015-10-05 02:19:54.250 278 12513.12 116.83 54596.32 88888.00 2015-10-05 02:19:54.375 278 12513.15 116.85 54596.30 88888.00 2015-10-05 02:19:54.500 278 12513.10 116.88 54596.32 88888.00 2015-10-05 02:19:54.625 278 12513.12 116.92 54596.32 88888.00 2015-10-05 02:19:54.750 278 12513.12 116.92 54596.32 88888.00 2015-10-05 02:19:54.875 278 12513.15 116.90 54596.30 88888.00 2015-10-05 02:19:55.000 278 12513.17 116.92 54596.30 88888.00 2015-10-05 02:19:55.125 278 12513.17 116.90 54596.28 88888.00 2015-10-05 02:19:55.250 278 12513.15 116.88 54596.30 88888.00 2015-10-05 02:19:55.375 278 12513.15 116.88 54596.28 88888.00 2015-10-05 02:19:55.500 278 12513.20 116.90 54596.30 88888.00 2015-10-05 02:19:55.625 278 12513.20 116.90 54596.30 88888.00 2015-10-05 02:19:55.750 278 12513.15 116.88 54596.28 88888.00 2015-10-05 02:19:55.875 278 12513.20 116.90 54596.30 88888.00 2015-10-05 02:19:56.000 278 12513.25 116.92 54596.30 88888.00 2015-10-05 02:19:56.125 278 12513.23 116.95 54596.28 88888.00 2015-10-05 02:19:56.250 278 12513.17 116.92 54596.30 88888.00 2015-10-05 02:19:56.375 278 12513.17 116.95 54596.28 88888.00 2015-10-05 02:19:56.500 278 12513.17 116.97 54596.30 88888.00 2015-10-05 02:19:56.625 278 12513.15 117.00 54596.28 88888.00 2015-10-05 02:19:56.750 278 12513.12 116.95 54596.28 88888.00 2015-10-05 02:19:56.875 278 12513.10 116.95 54596.28 88888.00 2015-10-05 02:19:57.000 278 12513.12 116.95 54596.25 88888.00 2015-10-05 02:19:57.125 278 12513.12 116.95 54596.30 88888.00 2015-10-05 02:19:57.250 278 12513.15 116.95 54596.32 88888.00 2015-10-05 02:19:57.375 278 12513.20 116.95 54596.30 88888.00 2015-10-05 02:19:57.500 278 12513.27 116.97 54596.28 88888.00 2015-10-05 02:19:57.625 278 12513.27 117.00 54596.28 88888.00 2015-10-05 02:19:57.750 278 12513.27 116.97 54596.25 88888.00 2015-10-05 02:19:57.875 278 12513.25 116.97 54596.28 88888.00 2015-10-05 02:19:58.000 278 12513.25 116.97 54596.28 88888.00 2015-10-05 02:19:58.125 278 12513.23 117.00 54596.30 88888.00 2015-10-05 02:19:58.250 278 12513.25 116.97 54596.28 88888.00 2015-10-05 02:19:58.375 278 12513.23 116.95 54596.28 88888.00 2015-10-05 02:19:58.500 278 12513.25 116.95 54596.30 88888.00 2015-10-05 02:19:58.625 278 12513.30 117.00 54596.30 88888.00 2015-10-05 02:19:58.750 278 12513.35 116.97 54596.32 88888.00 2015-10-05 02:19:58.875 278 12513.42 116.97 54596.28 88888.00 2015-10-05 02:19:59.000 278 12513.45 116.97 54596.28 88888.00 2015-10-05 02:19:59.125 278 12513.38 117.00 54596.28 88888.00 2015-10-05 02:19:59.250 278 12513.33 116.95 54596.25 88888.00 2015-10-05 02:19:59.375 278 12513.33 116.97 54596.28 88888.00 2015-10-05 02:19:59.500 278 12513.33 116.97 54596.28 88888.00 2015-10-05 02:19:59.625 278 12513.38 116.97 54596.25 88888.00 2015-10-05 02:19:59.750 278 12513.38 116.97 54596.22 88888.00 2015-10-05 02:19:59.875 278 12513.38 117.00 54596.25 88888.00 2015-10-05 02:20:00.000 278 12513.40 117.00 54596.25 88888.00 2015-10-05 02:20:00.125 278 12513.42 117.05 54596.25 88888.00 2015-10-05 02:20:00.250 278 12513.35 117.05 54596.25 88888.00 2015-10-05 02:20:00.375 278 12513.38 117.05 54596.22 88888.00 2015-10-05 02:20:00.500 278 12513.42 117.05 54596.25 88888.00 2015-10-05 02:20:00.625 278 12513.48 117.03 54596.22 88888.00 2015-10-05 02:20:00.750 278 12513.50 117.03 54596.22 88888.00 2015-10-05 02:20:00.875 278 12513.52 117.08 54596.25 88888.00 2015-10-05 02:20:01.000 278 12513.50 117.10 54596.25 88888.00 2015-10-05 02:20:01.125 278 12513.48 117.05 54596.22 88888.00 2015-10-05 02:20:01.250 278 12513.38 117.05 54596.20 88888.00 2015-10-05 02:20:01.375 278 12513.38 117.03 54596.20 88888.00 2015-10-05 02:20:01.500 278 12513.45 117.05 54596.20 88888.00 2015-10-05 02:20:01.625 278 12513.45 117.10 54596.20 88888.00 2015-10-05 02:20:01.750 278 12513.42 117.08 54596.22 88888.00 2015-10-05 02:20:01.875 278 12513.45 117.10 54596.22 88888.00 2015-10-05 02:20:02.000 278 12513.45 117.08 54596.18 88888.00 2015-10-05 02:20:02.125 278 12513.42 117.10 54596.18 88888.00 2015-10-05 02:20:02.250 278 12513.45 117.10 54596.18 88888.00 2015-10-05 02:20:02.375 278 12513.48 117.10 54596.22 88888.00 2015-10-05 02:20:02.500 278 12513.52 117.10 54596.22 88888.00 2015-10-05 02:20:02.625 278 12513.58 117.08 54596.22 88888.00 2015-10-05 02:20:02.750 278 12513.55 117.05 54596.20 88888.00 2015-10-05 02:20:02.875 278 12513.55 117.08 54596.18 88888.00 2015-10-05 02:20:03.000 278 12513.55 117.08 54596.20 88888.00 2015-10-05 02:20:03.125 278 12513.48 117.10 54596.22 88888.00 2015-10-05 02:20:03.250 278 12513.45 117.12 54596.20 88888.00 2015-10-05 02:20:03.375 278 12513.50 117.15 54596.22 88888.00 2015-10-05 02:20:03.500 278 12513.50 117.12 54596.22 88888.00 2015-10-05 02:20:03.625 278 12513.42 117.10 54596.22 88888.00 2015-10-05 02:20:03.750 278 12513.38 117.08 54596.20 88888.00 2015-10-05 02:20:03.875 278 12513.38 117.08 54596.20 88888.00 2015-10-05 02:20:04.000 278 12513.40 117.10 54596.18 88888.00 2015-10-05 02:20:04.125 278 12513.48 117.12 54596.20 88888.00 2015-10-05 02:20:04.250 278 12513.50 117.12 54596.20 88888.00 2015-10-05 02:20:04.375 278 12513.58 117.12 54596.18 88888.00 2015-10-05 02:20:04.500 278 12513.52 117.15 54596.22 88888.00 2015-10-05 02:20:04.625 278 12513.48 117.10 54596.20 88888.00 2015-10-05 02:20:04.750 278 12513.55 117.12 54596.20 88888.00 2015-10-05 02:20:04.875 278 12513.58 117.12 54596.22 88888.00 2015-10-05 02:20:05.000 278 12513.55 117.12 54596.20 88888.00 2015-10-05 02:20:05.125 278 12513.55 117.17 54596.20 88888.00 2015-10-05 02:20:05.250 278 12513.55 117.15 54596.20 88888.00 2015-10-05 02:20:05.375 278 12513.58 117.17 54596.22 88888.00 2015-10-05 02:20:05.500 278 12513.58 117.17 54596.22 88888.00 2015-10-05 02:20:05.625 278 12513.58 117.15 54596.18 88888.00 2015-10-05 02:20:05.750 278 12513.52 117.17 54596.18 88888.00 2015-10-05 02:20:05.875 278 12513.52 117.17 54596.18 88888.00 2015-10-05 02:20:06.000 278 12513.55 117.17 54596.18 88888.00 2015-10-05 02:20:06.125 278 12513.62 117.20 54596.20 88888.00 2015-10-05 02:20:06.250 278 12513.62 117.17 54596.20 88888.00 2015-10-05 02:20:06.375 278 12513.65 117.17 54596.20 88888.00 2015-10-05 02:20:06.500 278 12513.62 117.17 54596.20 88888.00 2015-10-05 02:20:06.625 278 12513.58 117.17 54596.20 88888.00 2015-10-05 02:20:06.750 278 12513.55 117.15 54596.22 88888.00 2015-10-05 02:20:06.875 278 12513.50 117.17 54596.18 88888.00 2015-10-05 02:20:07.000 278 12513.52 117.17 54596.18 88888.00 2015-10-05 02:20:07.125 278 12513.52 117.20 54596.20 88888.00 2015-10-05 02:20:07.250 278 12513.52 117.20 54596.18 88888.00 2015-10-05 02:20:07.375 278 12513.55 117.20 54596.18 88888.00 2015-10-05 02:20:07.500 278 12513.55 117.20 54596.18 88888.00 2015-10-05 02:20:07.625 278 12513.55 117.22 54596.15 88888.00 2015-10-05 02:20:07.750 278 12513.55 117.22 54596.18 88888.00 2015-10-05 02:20:07.875 278 12513.55 117.20 54596.15 88888.00 2015-10-05 02:20:08.000 278 12513.60 117.20 54596.15 88888.00 2015-10-05 02:20:08.125 278 12513.65 117.20 54596.18 88888.00 2015-10-05 02:20:08.250 278 12513.62 117.22 54596.15 88888.00 2015-10-05 02:20:08.375 278 12513.58 117.25 54596.15 88888.00 2015-10-05 02:20:08.500 278 12513.55 117.22 54596.15 88888.00 2015-10-05 02:20:08.625 278 12513.60 117.25 54596.15 88888.00 2015-10-05 02:20:08.750 278 12513.67 117.28 54596.18 88888.00 2015-10-05 02:20:08.875 278 12513.73 117.28 54596.15 88888.00 2015-10-05 02:20:09.000 278 12513.67 117.28 54596.18 88888.00 2015-10-05 02:20:09.125 278 12513.60 117.30 54596.15 88888.00 2015-10-05 02:20:09.250 278 12513.62 117.28 54596.15 88888.00 2015-10-05 02:20:09.375 278 12513.73 117.28 54596.18 88888.00 2015-10-05 02:20:09.500 278 12513.70 117.25 54596.15 88888.00 2015-10-05 02:20:09.625 278 12513.62 117.25 54596.12 88888.00 2015-10-05 02:20:09.750 278 12513.65 117.25 54596.12 88888.00 2015-10-05 02:20:09.875 278 12513.70 117.25 54596.12 88888.00 2015-10-05 02:20:10.000 278 12513.75 117.28 54596.15 88888.00 2015-10-05 02:20:10.125 278 12513.73 117.33 54596.15 88888.00 2015-10-05 02:20:10.250 278 12513.67 117.30 54596.18 88888.00 2015-10-05 02:20:10.375 278 12513.65 117.28 54596.12 88888.00 2015-10-05 02:20:10.500 278 12513.75 117.30 54596.12 88888.00 2015-10-05 02:20:10.625 278 12513.80 117.35 54596.15 88888.00 2015-10-05 02:20:10.750 278 12513.75 117.33 54596.12 88888.00 2015-10-05 02:20:10.875 278 12513.83 117.35 54596.12 88888.00 2015-10-05 02:20:11.000 278 12513.80 117.28 54596.10 88888.00 2015-10-05 02:20:11.125 278 12513.83 117.30 54596.12 88888.00 2015-10-05 02:20:11.250 278 12513.92 117.35 54596.18 88888.00 2015-10-05 02:20:11.375 278 12514.00 117.40 54596.18 88888.00 2015-10-05 02:20:11.500 278 12513.98 117.38 54596.15 88888.00 2015-10-05 02:20:11.625 278 12513.90 117.35 54596.15 88888.00 2015-10-05 02:20:11.750 278 12513.90 117.38 54596.15 88888.00 2015-10-05 02:20:11.875 278 12513.92 117.40 54596.12 88888.00 2015-10-05 02:20:12.000 278 12513.95 117.40 54596.15 88888.00 2015-10-05 02:20:12.125 278 12513.90 117.40 54596.15 88888.00 2015-10-05 02:20:12.250 278 12513.90 117.40 54596.15 88888.00 2015-10-05 02:20:12.375 278 12513.98 117.38 54596.10 88888.00 2015-10-05 02:20:12.500 278 12513.98 117.40 54596.10 88888.00 2015-10-05 02:20:12.625 278 12513.95 117.40 54596.10 88888.00 2015-10-05 02:20:12.750 278 12513.95 117.40 54596.12 88888.00 2015-10-05 02:20:12.875 278 12513.95 117.42 54596.12 88888.00 2015-10-05 02:20:13.000 278 12513.95 117.40 54596.10 88888.00 2015-10-05 02:20:13.125 278 12513.98 117.40 54596.10 88888.00 2015-10-05 02:20:13.250 278 12513.98 117.40 54596.10 88888.00 2015-10-05 02:20:13.375 278 12514.00 117.42 54596.10 88888.00 2015-10-05 02:20:13.500 278 12513.95 117.47 54596.10 88888.00 2015-10-05 02:20:13.625 278 12514.00 117.47 54596.10 88888.00 2015-10-05 02:20:13.750 278 12514.05 117.47 54596.10 88888.00 2015-10-05 02:20:13.875 278 12514.02 117.45 54596.12 88888.00 2015-10-05 02:20:14.000 278 12514.00 117.45 54596.10 88888.00 2015-10-05 02:20:14.125 278 12514.05 117.45 54596.12 88888.00 2015-10-05 02:20:14.250 278 12513.98 117.45 54596.12 88888.00 2015-10-05 02:20:14.375 278 12514.02 117.47 54596.12 88888.00 2015-10-05 02:20:14.500 278 12514.00 117.45 54596.10 88888.00 2015-10-05 02:20:14.625 278 12513.98 117.45 54596.07 88888.00 2015-10-05 02:20:14.750 278 12514.00 117.45 54596.07 88888.00 2015-10-05 02:20:14.875 278 12513.98 117.42 54596.10 88888.00 2015-10-05 02:20:15.000 278 12513.95 117.42 54596.07 88888.00 2015-10-05 02:20:15.125 278 12514.00 117.45 54596.10 88888.00 2015-10-05 02:20:15.250 278 12514.00 117.42 54596.10 88888.00 2015-10-05 02:20:15.375 278 12514.02 117.42 54596.05 88888.00 2015-10-05 02:20:15.500 278 12514.08 117.45 54596.10 88888.00 2015-10-05 02:20:15.625 278 12514.05 117.45 54596.07 88888.00 2015-10-05 02:20:15.750 278 12514.02 117.50 54596.10 88888.00 2015-10-05 02:20:15.875 278 12514.00 117.50 54596.10 88888.00 2015-10-05 02:20:16.000 278 12514.00 117.47 54596.07 88888.00 2015-10-05 02:20:16.125 278 12514.05 117.45 54596.10 88888.00 2015-10-05 02:20:16.250 278 12514.08 117.50 54596.10 88888.00 2015-10-05 02:20:16.375 278 12514.12 117.53 54596.10 88888.00 2015-10-05 02:20:16.500 278 12514.15 117.53 54596.10 88888.00 2015-10-05 02:20:16.625 278 12514.12 117.50 54596.07 88888.00 2015-10-05 02:20:16.750 278 12514.17 117.50 54596.07 88888.00 2015-10-05 02:20:16.875 278 12514.17 117.53 54596.10 88888.00 2015-10-05 02:20:17.000 278 12514.15 117.55 54596.07 88888.00 2015-10-05 02:20:17.125 278 12514.10 117.53 54596.12 88888.00 2015-10-05 02:20:17.250 278 12514.10 117.50 54596.10 88888.00 2015-10-05 02:20:17.375 278 12514.15 117.50 54596.12 88888.00 2015-10-05 02:20:17.500 278 12514.17 117.53 54596.10 88888.00 2015-10-05 02:20:17.625 278 12514.20 117.53 54596.10 88888.00 2015-10-05 02:20:17.750 278 12514.17 117.55 54596.10 88888.00 2015-10-05 02:20:17.875 278 12514.17 117.53 54596.07 88888.00 2015-10-05 02:20:18.000 278 12514.15 117.53 54596.07 88888.00 2015-10-05 02:20:18.125 278 12514.17 117.50 54596.05 88888.00 2015-10-05 02:20:18.250 278 12514.20 117.47 54596.07 88888.00 2015-10-05 02:20:18.375 278 12514.25 117.50 54596.05 88888.00 2015-10-05 02:20:18.500 278 12514.25 117.53 54596.05 88888.00 2015-10-05 02:20:18.625 278 12514.27 117.50 54596.07 88888.00 2015-10-05 02:20:18.750 278 12514.30 117.50 54596.05 88888.00 2015-10-05 02:20:18.875 278 12514.27 117.53 54596.05 88888.00 2015-10-05 02:20:19.000 278 12514.27 117.53 54596.05 88888.00 2015-10-05 02:20:19.125 278 12514.23 117.55 54596.05 88888.00 2015-10-05 02:20:19.250 278 12514.20 117.53 54596.07 88888.00 2015-10-05 02:20:19.375 278 12514.25 117.53 54596.05 88888.00 2015-10-05 02:20:19.500 278 12514.30 117.53 54596.05 88888.00 2015-10-05 02:20:19.625 278 12514.33 117.55 54596.05 88888.00 2015-10-05 02:20:19.750 278 12514.33 117.55 54596.05 88888.00 2015-10-05 02:20:19.875 278 12514.35 117.55 54596.05 88888.00 2015-10-05 02:20:20.000 278 12514.38 117.53 54596.03 88888.00 2015-10-05 02:20:20.125 278 12514.35 117.47 54596.05 88888.00 2015-10-05 02:20:20.250 278 12514.35 117.50 54596.03 88888.00 2015-10-05 02:20:20.375 278 12514.38 117.53 54596.03 88888.00 2015-10-05 02:20:20.500 278 12514.35 117.58 54596.03 88888.00 2015-10-05 02:20:20.625 278 12514.33 117.55 54596.05 88888.00 2015-10-05 02:20:20.750 278 12514.23 117.55 54596.05 88888.00 2015-10-05 02:20:20.875 278 12514.17 117.53 54596.03 88888.00 2015-10-05 02:20:21.000 278 12514.25 117.53 54596.05 88888.00 2015-10-05 02:20:21.125 278 12514.30 117.55 54596.10 88888.00 2015-10-05 02:20:21.250 278 12514.25 117.53 54596.03 88888.00 2015-10-05 02:20:21.375 278 12514.30 117.53 54596.03 88888.00 2015-10-05 02:20:21.500 278 12514.30 117.50 54596.05 88888.00 2015-10-05 02:20:21.625 278 12514.25 117.50 54596.03 88888.00 2015-10-05 02:20:21.750 278 12514.23 117.53 54596.05 88888.00 2015-10-05 02:20:21.875 278 12514.27 117.53 54596.05 88888.00 2015-10-05 02:20:22.000 278 12514.35 117.53 54596.03 88888.00 2015-10-05 02:20:22.125 278 12514.38 117.47 54596.05 88888.00 2015-10-05 02:20:22.250 278 12514.35 117.50 54596.03 88888.00 2015-10-05 02:20:22.375 278 12514.35 117.53 54596.05 88888.00 2015-10-05 02:20:22.500 278 12514.38 117.53 54596.05 88888.00 2015-10-05 02:20:22.625 278 12514.40 117.58 54596.05 88888.00 2015-10-05 02:20:22.750 278 12514.40 117.55 54596.03 88888.00 2015-10-05 02:20:22.875 278 12514.42 117.53 54596.03 88888.00 2015-10-05 02:20:23.000 278 12514.40 117.53 54596.00 88888.00 2015-10-05 02:20:23.125 278 12514.38 117.50 54596.03 88888.00 2015-10-05 02:20:23.250 278 12514.33 117.53 54596.03 88888.00 2015-10-05 02:20:23.375 278 12514.35 117.55 54596.05 88888.00 2015-10-05 02:20:23.500 278 12514.38 117.53 54596.03 88888.00 2015-10-05 02:20:23.625 278 12514.38 117.50 54596.00 88888.00 2015-10-05 02:20:23.750 278 12514.35 117.50 54596.03 88888.00 2015-10-05 02:20:23.875 278 12514.40 117.47 54596.00 88888.00 2015-10-05 02:20:24.000 278 12514.42 117.47 54596.00 88888.00 2015-10-05 02:20:24.125 278 12514.40 117.47 54596.00 88888.00 2015-10-05 02:20:24.250 278 12514.35 117.45 54596.00 88888.00 2015-10-05 02:20:24.375 278 12514.42 117.50 54596.00 88888.00 2015-10-05 02:20:24.500 278 12514.45 117.45 54596.03 88888.00 2015-10-05 02:20:24.625 278 12514.50 117.45 54596.03 88888.00 2015-10-05 02:20:24.750 278 12514.55 117.47 54596.05 88888.00 2015-10-05 02:20:24.875 278 12514.55 117.50 54596.03 88888.00 2015-10-05 02:20:25.000 278 12514.55 117.50 54596.00 88888.00 2015-10-05 02:20:25.125 278 12514.50 117.50 54596.00 88888.00 2015-10-05 02:20:25.250 278 12514.50 117.50 54596.03 88888.00 2015-10-05 02:20:25.375 278 12514.50 117.53 54596.03 88888.00 2015-10-05 02:20:25.500 278 12514.55 117.50 54596.03 88888.00 2015-10-05 02:20:25.625 278 12514.62 117.50 54596.03 88888.00 2015-10-05 02:20:25.750 278 12514.62 117.50 54596.03 88888.00 2015-10-05 02:20:25.875 278 12514.60 117.50 54596.03 88888.00 2015-10-05 02:20:26.000 278 12514.58 117.47 54596.00 88888.00 2015-10-05 02:20:26.125 278 12514.52 117.45 54596.00 88888.00 2015-10-05 02:20:26.250 278 12514.48 117.45 54596.00 88888.00 2015-10-05 02:20:26.375 278 12514.55 117.47 54596.00 88888.00 2015-10-05 02:20:26.500 278 12514.60 117.47 54596.00 88888.00 2015-10-05 02:20:26.625 278 12514.65 117.45 54596.00 88888.00 2015-10-05 02:20:26.750 278 12514.60 117.42 54596.03 88888.00 2015-10-05 02:20:26.875 278 12514.62 117.40 54596.00 88888.00 2015-10-05 02:20:27.000 278 12514.62 117.42 54596.00 88888.00 2015-10-05 02:20:27.125 278 12514.58 117.47 54596.00 88888.00 2015-10-05 02:20:27.250 278 12514.55 117.42 54596.00 88888.00 2015-10-05 02:20:27.375 278 12514.60 117.42 54596.00 88888.00 2015-10-05 02:20:27.500 278 12514.60 117.40 54595.97 88888.00 2015-10-05 02:20:27.625 278 12514.58 117.42 54596.00 88888.00 2015-10-05 02:20:27.750 278 12514.55 117.42 54596.00 88888.00 2015-10-05 02:20:27.875 278 12514.58 117.42 54596.00 88888.00 2015-10-05 02:20:28.000 278 12514.60 117.42 54596.03 88888.00 2015-10-05 02:20:28.125 278 12514.60 117.42 54596.03 88888.00 2015-10-05 02:20:28.250 278 12514.58 117.42 54596.00 88888.00 2015-10-05 02:20:28.375 278 12514.58 117.42 54596.00 88888.00 2015-10-05 02:20:28.500 278 12514.55 117.42 54596.00 88888.00 2015-10-05 02:20:28.625 278 12514.62 117.42 54596.00 88888.00 2015-10-05 02:20:28.750 278 12514.67 117.42 54596.00 88888.00 2015-10-05 02:20:28.875 278 12514.62 117.38 54596.00 88888.00 2015-10-05 02:20:29.000 278 12514.67 117.38 54596.00 88888.00 2015-10-05 02:20:29.125 278 12514.73 117.35 54596.00 88888.00 2015-10-05 02:20:29.250 278 12514.77 117.38 54596.00 88888.00 2015-10-05 02:20:29.375 278 12514.73 117.38 54596.00 88888.00 2015-10-05 02:20:29.500 278 12514.73 117.38 54595.97 88888.00 2015-10-05 02:20:29.625 278 12514.83 117.38 54596.00 88888.00 2015-10-05 02:20:29.750 278 12514.85 117.33 54596.00 88888.00 2015-10-05 02:20:29.875 278 12514.85 117.35 54595.97 88888.00 2015-10-05 02:20:30.000 278 12514.80 117.33 54595.97 88888.00 2015-10-05 02:20:30.125 278 12514.75 117.28 54595.97 88888.00 2015-10-05 02:20:30.250 278 12514.77 117.30 54596.00 88888.00 2015-10-05 02:20:30.375 278 12514.83 117.33 54596.00 88888.00 2015-10-05 02:20:30.500 278 12514.85 117.35 54595.97 88888.00 2015-10-05 02:20:30.625 278 12514.83 117.30 54595.95 88888.00 2015-10-05 02:20:30.750 278 12514.83 117.28 54595.95 88888.00 2015-10-05 02:20:30.875 278 12514.77 117.28 54595.95 88888.00 2015-10-05 02:20:31.000 278 12514.83 117.28 54595.95 88888.00 2015-10-05 02:20:31.125 278 12514.83 117.28 54595.97 88888.00 2015-10-05 02:20:31.250 278 12514.75 117.22 54595.97 88888.00 2015-10-05 02:20:31.375 278 12514.75 117.25 54595.97 88888.00 2015-10-05 02:20:31.500 278 12514.73 117.28 54595.97 88888.00 2015-10-05 02:20:31.625 278 12514.80 117.25 54595.97 88888.00 2015-10-05 02:20:31.750 278 12514.80 117.25 54595.95 88888.00 2015-10-05 02:20:31.875 278 12514.83 117.25 54595.95 88888.00 2015-10-05 02:20:32.000 278 12514.85 117.25 54595.97 88888.00 2015-10-05 02:20:32.125 278 12514.83 117.25 54595.95 88888.00 2015-10-05 02:20:32.250 278 12514.88 117.20 54595.97 88888.00 2015-10-05 02:20:32.375 278 12514.90 117.28 54595.97 88888.00 2015-10-05 02:20:32.500 278 12514.92 117.22 54595.95 88888.00 2015-10-05 02:20:32.625 278 12514.92 117.25 54595.97 88888.00 2015-10-05 02:20:32.750 278 12514.95 117.25 54595.95 88888.00 2015-10-05 02:20:32.875 278 12514.92 117.22 54595.95 88888.00 2015-10-05 02:20:33.000 278 12515.00 117.22 54595.95 88888.00 2015-10-05 02:20:33.125 278 12515.08 117.20 54595.95 88888.00 2015-10-05 02:20:33.250 278 12515.05 117.17 54595.95 88888.00 2015-10-05 02:20:33.375 278 12515.02 117.20 54595.93 88888.00 2015-10-05 02:20:33.500 278 12514.95 117.22 54595.95 88888.00 2015-10-05 02:20:33.625 278 12514.95 117.20 54595.95 88888.00 2015-10-05 02:20:33.750 278 12515.02 117.22 54595.93 88888.00 2015-10-05 02:20:33.875 278 12515.00 117.22 54595.95 88888.00 2015-10-05 02:20:34.000 278 12514.95 117.17 54595.95 88888.00 2015-10-05 02:20:34.125 278 12514.98 117.15 54595.95 88888.00 2015-10-05 02:20:34.250 278 12514.98 117.12 54595.95 88888.00 2015-10-05 02:20:34.375 278 12514.92 117.17 54595.97 88888.00 2015-10-05 02:20:34.500 278 12514.90 117.20 54595.95 88888.00 2015-10-05 02:20:34.625 278 12514.88 117.20 54595.97 88888.00 2015-10-05 02:20:34.750 278 12514.92 117.12 54595.95 88888.00 2015-10-05 02:20:34.875 278 12515.02 117.12 54595.97 88888.00 2015-10-05 02:20:35.000 278 12515.05 117.10 54595.95 88888.00 2015-10-05 02:20:35.125 278 12515.00 117.10 54595.97 88888.00 2015-10-05 02:20:35.250 278 12514.98 117.10 54595.97 88888.00 2015-10-05 02:20:35.375 278 12515.02 117.12 54595.95 88888.00 2015-10-05 02:20:35.500 278 12515.05 117.12 54595.97 88888.00 2015-10-05 02:20:35.625 278 12515.02 117.12 54595.95 88888.00 2015-10-05 02:20:35.750 278 12515.02 117.15 54595.97 88888.00 2015-10-05 02:20:35.875 278 12515.05 117.15 54596.00 88888.00 2015-10-05 02:20:36.000 278 12515.10 117.12 54596.00 88888.00 2015-10-05 02:20:36.125 278 12515.12 117.08 54596.00 88888.00 2015-10-05 02:20:36.250 278 12515.10 117.05 54595.97 88888.00 2015-10-05 02:20:36.375 278 12515.12 117.08 54596.00 88888.00 2015-10-05 02:20:36.500 278 12515.10 117.05 54595.97 88888.00 2015-10-05 02:20:36.625 278 12515.00 117.03 54595.95 88888.00 2015-10-05 02:20:36.750 278 12515.05 117.08 54595.97 88888.00 2015-10-05 02:20:36.875 278 12515.10 117.08 54596.00 88888.00 2015-10-05 02:20:37.000 278 12515.15 117.05 54595.97 88888.00 2015-10-05 02:20:37.125 278 12515.10 117.00 54595.97 88888.00 2015-10-05 02:20:37.250 278 12515.10 117.00 54596.00 88888.00 2015-10-05 02:20:37.375 278 12515.17 117.00 54596.00 88888.00 2015-10-05 02:20:37.500 278 12515.15 117.00 54596.00 88888.00 2015-10-05 02:20:37.625 278 12515.12 117.00 54595.97 88888.00 2015-10-05 02:20:37.750 278 12515.17 117.00 54595.97 88888.00 2015-10-05 02:20:37.875 278 12515.17 117.03 54595.97 88888.00 2015-10-05 02:20:38.000 278 12515.17 116.95 54595.97 88888.00 2015-10-05 02:20:38.125 278 12515.23 116.92 54595.97 88888.00 2015-10-05 02:20:38.250 278 12515.20 116.90 54596.00 88888.00 2015-10-05 02:20:38.375 278 12515.17 116.90 54595.97 88888.00 2015-10-05 02:20:38.500 278 12515.15 116.90 54595.97 88888.00 2015-10-05 02:20:38.625 278 12515.20 116.90 54595.97 88888.00 2015-10-05 02:20:38.750 278 12515.27 116.92 54596.00 88888.00 2015-10-05 02:20:38.875 278 12515.25 116.90 54596.00 88888.00 2015-10-05 02:20:39.000 278 12515.17 116.88 54595.97 88888.00 2015-10-05 02:20:39.125 278 12515.17 116.88 54595.97 88888.00 2015-10-05 02:20:39.250 278 12515.12 116.88 54595.97 88888.00 2015-10-05 02:20:39.375 278 12515.15 116.90 54595.97 88888.00 2015-10-05 02:20:39.500 278 12515.17 116.85 54595.97 88888.00 2015-10-05 02:20:39.625 278 12515.15 116.88 54595.97 88888.00 2015-10-05 02:20:39.750 278 12515.15 116.92 54595.97 88888.00 2015-10-05 02:20:39.875 278 12515.12 116.85 54596.00 88888.00 2015-10-05 02:20:40.000 278 12515.12 116.83 54596.00 88888.00 2015-10-05 02:20:40.125 278 12515.10 116.80 54595.97 88888.00 2015-10-05 02:20:40.250 278 12515.12 116.83 54596.00 88888.00 2015-10-05 02:20:40.375 278 12515.12 116.83 54596.00 88888.00 2015-10-05 02:20:40.500 278 12515.10 116.83 54596.00 88888.00 2015-10-05 02:20:40.625 278 12515.05 116.78 54596.00 88888.00 2015-10-05 02:20:40.750 278 12515.02 116.78 54596.00 88888.00 2015-10-05 02:20:40.875 278 12515.10 116.80 54596.00 88888.00 2015-10-05 02:20:41.000 278 12515.10 116.78 54595.97 88888.00 2015-10-05 02:20:41.125 278 12515.12 116.78 54596.00 88888.00 2015-10-05 02:20:41.250 278 12515.08 116.75 54596.03 88888.00 2015-10-05 02:20:41.375 278 12515.02 116.75 54596.00 88888.00 2015-10-05 02:20:41.500 278 12515.10 116.75 54596.00 88888.00 2015-10-05 02:20:41.625 278 12515.17 116.75 54596.00 88888.00 2015-10-05 02:20:41.750 278 12515.23 116.75 54595.97 88888.00 2015-10-05 02:20:41.875 278 12515.20 116.75 54596.00 88888.00 2015-10-05 02:20:42.000 278 12515.17 116.70 54595.97 88888.00 2015-10-05 02:20:42.125 278 12515.17 116.70 54596.00 88888.00 2015-10-05 02:20:42.250 278 12515.15 116.70 54596.05 88888.00 2015-10-05 02:20:42.375 278 12515.12 116.70 54596.03 88888.00 2015-10-05 02:20:42.500 278 12515.12 116.70 54596.00 88888.00 2015-10-05 02:20:42.625 278 12515.15 116.72 54596.00 88888.00 2015-10-05 02:20:42.750 278 12515.12 116.70 54596.00 88888.00 2015-10-05 02:20:42.875 278 12515.10 116.70 54596.03 88888.00 2015-10-05 02:20:43.000 278 12515.08 116.65 54596.00 88888.00 2015-10-05 02:20:43.125 278 12515.02 116.60 54596.00 88888.00 2015-10-05 02:20:43.250 278 12515.08 116.60 54596.03 88888.00 2015-10-05 02:20:43.375 278 12515.12 116.62 54596.03 88888.00 2015-10-05 02:20:43.500 278 12515.12 116.65 54596.00 88888.00 2015-10-05 02:20:43.625 278 12515.10 116.65 54596.00 88888.00 2015-10-05 02:20:43.750 278 12515.12 116.65 54596.00 88888.00 2015-10-05 02:20:43.875 278 12515.05 116.60 54595.97 88888.00 2015-10-05 02:20:44.000 278 12515.00 116.62 54595.97 88888.00 2015-10-05 02:20:44.125 278 12515.05 116.60 54596.00 88888.00 2015-10-05 02:20:44.250 278 12515.10 116.62 54596.03 88888.00 2015-10-05 02:20:44.375 278 12515.15 116.62 54596.00 88888.00 2015-10-05 02:20:44.500 278 12515.12 116.58 54596.00 88888.00 2015-10-05 02:20:44.625 278 12515.08 116.55 54596.00 88888.00 2015-10-05 02:20:44.750 278 12515.08 116.53 54596.00 88888.00 2015-10-05 02:20:44.875 278 12515.10 116.53 54596.00 88888.00 2015-10-05 02:20:45.000 278 12515.08 116.55 54596.00 88888.00 2015-10-05 02:20:45.125 278 12515.08 116.55 54596.03 88888.00 2015-10-05 02:20:45.250 278 12515.10 116.53 54596.00 88888.00 2015-10-05 02:20:45.375 278 12515.12 116.55 54596.00 88888.00 2015-10-05 02:20:45.500 278 12515.02 116.50 54596.00 88888.00 2015-10-05 02:20:45.625 278 12515.00 116.53 54596.03 88888.00 2015-10-05 02:20:45.750 278 12515.05 116.55 54596.00 88888.00 2015-10-05 02:20:45.875 278 12515.10 116.50 54596.00 88888.00 2015-10-05 02:20:46.000 278 12515.08 116.50 54596.00 88888.00 2015-10-05 02:20:46.125 278 12515.02 116.53 54596.03 88888.00 2015-10-05 02:20:46.250 278 12514.92 116.50 54596.03 88888.00 2015-10-05 02:20:46.375 278 12515.00 116.50 54596.00 88888.00 2015-10-05 02:20:46.500 278 12515.02 116.50 54596.03 88888.00 2015-10-05 02:20:46.625 278 12514.92 116.47 54596.03 88888.00 2015-10-05 02:20:46.750 278 12514.90 116.45 54596.03 88888.00 2015-10-05 02:20:46.875 278 12514.90 116.45 54596.03 88888.00 2015-10-05 02:20:47.000 278 12514.88 116.45 54596.00 88888.00 2015-10-05 02:20:47.125 278 12514.85 116.45 54596.05 88888.00 2015-10-05 02:20:47.250 278 12514.85 116.42 54596.03 88888.00 2015-10-05 02:20:47.375 278 12514.85 116.40 54596.05 88888.00 2015-10-05 02:20:47.500 278 12514.90 116.42 54596.05 88888.00 2015-10-05 02:20:47.625 278 12514.95 116.47 54596.05 88888.00 2015-10-05 02:20:47.750 278 12515.00 116.45 54596.05 88888.00 2015-10-05 02:20:47.875 278 12514.95 116.42 54596.05 88888.00 2015-10-05 02:20:48.000 278 12514.88 116.38 54596.05 88888.00 2015-10-05 02:20:48.125 278 12514.85 116.38 54596.03 88888.00 2015-10-05 02:20:48.250 278 12514.80 116.40 54596.05 88888.00 2015-10-05 02:20:48.375 278 12514.80 116.42 54596.05 88888.00 2015-10-05 02:20:48.500 278 12514.83 116.40 54596.05 88888.00 2015-10-05 02:20:48.625 278 12514.83 116.38 54596.05 88888.00 2015-10-05 02:20:48.750 278 12514.85 116.38 54596.03 88888.00 2015-10-05 02:20:48.875 278 12514.92 116.42 54596.03 88888.00 2015-10-05 02:20:49.000 278 12514.95 116.40 54596.03 88888.00 2015-10-05 02:20:49.125 278 12514.92 116.33 54596.05 88888.00 2015-10-05 02:20:49.250 278 12514.90 116.35 54596.05 88888.00 2015-10-05 02:20:49.375 278 12514.95 116.38 54596.05 88888.00 2015-10-05 02:20:49.500 278 12514.85 116.35 54596.03 88888.00 2015-10-05 02:20:49.625 278 12514.83 116.35 54596.05 88888.00 2015-10-05 02:20:49.750 278 12514.85 116.38 54596.05 88888.00 2015-10-05 02:20:49.875 278 12514.88 116.38 54596.05 88888.00 2015-10-05 02:20:50.000 278 12514.92 116.38 54596.05 88888.00 2015-10-05 02:20:50.125 278 12514.88 116.33 54596.05 88888.00 2015-10-05 02:20:50.250 278 12514.92 116.38 54596.05 88888.00 2015-10-05 02:20:50.375 278 12515.05 116.35 54596.03 88888.00 2015-10-05 02:20:50.500 278 12515.05 116.35 54596.03 88888.00 2015-10-05 02:20:50.625 278 12514.98 116.40 54596.00 88888.00 2015-10-05 02:20:50.750 278 12514.95 116.42 54596.05 88888.00 2015-10-05 02:20:50.875 278 12514.95 116.38 54596.05 88888.00 2015-10-05 02:20:51.000 278 12514.98 116.35 54596.03 88888.00 2015-10-05 02:20:51.125 278 12514.98 116.38 54596.05 88888.00 2015-10-05 02:20:51.250 278 12514.92 116.35 54596.03 88888.00 2015-10-05 02:20:51.375 278 12514.95 116.33 54596.03 88888.00 2015-10-05 02:20:51.500 278 12515.00 116.33 54596.03 88888.00 2015-10-05 02:20:51.625 278 12515.00 116.33 54596.03 88888.00 2015-10-05 02:20:51.750 278 12515.00 116.33 54596.00 88888.00 2015-10-05 02:20:51.875 278 12514.92 116.30 54596.03 88888.00 2015-10-05 02:20:52.000 278 12514.98 116.33 54596.03 88888.00 2015-10-05 02:20:52.125 278 12515.02 116.35 54596.05 88888.00 2015-10-05 02:20:52.250 278 12515.05 116.33 54596.05 88888.00 2015-10-05 02:20:52.375 278 12515.08 116.33 54596.03 88888.00 2015-10-05 02:20:52.500 278 12514.98 116.30 54596.03 88888.00 2015-10-05 02:20:52.625 278 12514.98 116.35 54596.03 88888.00 2015-10-05 02:20:52.750 278 12514.95 116.33 54596.05 88888.00 2015-10-05 02:20:52.875 278 12514.85 116.33 54596.05 88888.00 2015-10-05 02:20:53.000 278 12514.83 116.33 54596.05 88888.00 2015-10-05 02:20:53.125 278 12514.80 116.33 54596.05 88888.00 2015-10-05 02:20:53.250 278 12514.83 116.33 54596.05 88888.00 2015-10-05 02:20:53.375 278 12514.85 116.35 54596.07 88888.00 2015-10-05 02:20:53.500 278 12514.85 116.35 54596.05 88888.00 2015-10-05 02:20:53.625 278 12514.90 116.38 54596.07 88888.00 2015-10-05 02:20:53.750 278 12514.95 116.38 54596.07 88888.00 2015-10-05 02:20:53.875 278 12514.90 116.38 54596.07 88888.00 2015-10-05 02:20:54.000 278 12514.88 116.38 54596.05 88888.00 2015-10-05 02:20:54.125 278 12514.88 116.35 54596.07 88888.00 2015-10-05 02:20:54.250 278 12514.92 116.35 54596.07 88888.00 2015-10-05 02:20:54.375 278 12515.00 116.38 54596.07 88888.00 2015-10-05 02:20:54.500 278 12514.98 116.38 54596.05 88888.00 2015-10-05 02:20:54.625 278 12514.90 116.38 54596.05 88888.00 2015-10-05 02:20:54.750 278 12514.85 116.42 54596.05 88888.00 2015-10-05 02:20:54.875 278 12514.88 116.42 54596.05 88888.00 2015-10-05 02:20:55.000 278 12514.98 116.40 54596.05 88888.00 2015-10-05 02:20:55.125 278 12514.98 116.38 54596.05 88888.00 2015-10-05 02:20:55.250 278 12514.88 116.38 54596.07 88888.00 2015-10-05 02:20:55.375 278 12514.92 116.38 54596.07 88888.00 2015-10-05 02:20:55.500 278 12515.00 116.38 54596.05 88888.00 2015-10-05 02:20:55.625 278 12514.95 116.40 54596.05 88888.00 2015-10-05 02:20:55.750 278 12514.88 116.40 54596.07 88888.00 2015-10-05 02:20:55.875 278 12514.90 116.38 54596.05 88888.00 2015-10-05 02:20:56.000 278 12514.95 116.38 54596.03 88888.00 2015-10-05 02:20:56.125 278 12514.90 116.38 54596.05 88888.00 2015-10-05 02:20:56.250 278 12514.85 116.40 54596.10 88888.00 2015-10-05 02:20:56.375 278 12514.88 116.40 54596.07 88888.00 2015-10-05 02:20:56.500 278 12514.92 116.38 54596.10 88888.00 2015-10-05 02:20:56.625 278 12514.98 116.40 54596.07 88888.00 2015-10-05 02:20:56.750 278 12514.92 116.38 54596.07 88888.00 2015-10-05 02:20:56.875 278 12514.92 116.38 54596.05 88888.00 2015-10-05 02:20:57.000 278 12514.95 116.38 54596.07 88888.00 2015-10-05 02:20:57.125 278 12514.92 116.40 54596.05 88888.00 2015-10-05 02:20:57.250 278 12514.92 116.38 54596.05 88888.00 2015-10-05 02:20:57.375 278 12515.00 116.40 54596.03 88888.00 2015-10-05 02:20:57.500 278 12514.98 116.38 54596.03 88888.00 2015-10-05 02:20:57.625 278 12514.95 116.40 54596.05 88888.00 2015-10-05 02:20:57.750 278 12514.95 116.40 54596.05 88888.00 2015-10-05 02:20:57.875 278 12515.00 116.45 54596.07 88888.00 2015-10-05 02:20:58.000 278 12515.05 116.40 54596.05 88888.00 2015-10-05 02:20:58.125 278 12515.05 116.40 54596.05 88888.00 2015-10-05 02:20:58.250 278 12515.08 116.40 54596.07 88888.00 2015-10-05 02:20:58.375 278 12515.10 116.40 54596.07 88888.00 2015-10-05 02:20:58.500 278 12515.02 116.40 54596.05 88888.00 2015-10-05 02:20:58.625 278 12515.05 116.40 54596.05 88888.00 2015-10-05 02:20:58.750 278 12515.05 116.40 54596.03 88888.00 2015-10-05 02:20:58.875 278 12515.02 116.38 54596.05 88888.00 2015-10-05 02:20:59.000 278 12515.02 116.40 54596.05 88888.00 2015-10-05 02:20:59.125 278 12515.05 116.40 54596.07 88888.00 2015-10-05 02:20:59.250 278 12515.05 116.45 54596.05 88888.00 2015-10-05 02:20:59.375 278 12515.05 116.42 54596.05 88888.00 2015-10-05 02:20:59.500 278 12515.08 116.40 54596.05 88888.00 2015-10-05 02:20:59.625 278 12515.08 116.40 54596.03 88888.00 2015-10-05 02:20:59.750 278 12515.08 116.42 54596.03 88888.00 2015-10-05 02:20:59.875 278 12515.05 116.42 54596.05 88888.00 2015-10-05 02:21:00.000 278 12515.05 116.42 54596.07 88888.00 2015-10-05 02:21:00.125 278 12515.05 116.45 54596.07 88888.00 2015-10-05 02:21:00.250 278 12515.02 116.45 54596.10 88888.00 2015-10-05 02:21:00.375 278 12515.00 116.45 54596.07 88888.00 2015-10-05 02:21:00.500 278 12514.98 116.45 54596.07 88888.00 2015-10-05 02:21:00.625 278 12515.00 116.42 54596.07 88888.00 2015-10-05 02:21:00.750 278 12515.00 116.42 54596.07 88888.00 2015-10-05 02:21:00.875 278 12515.02 116.45 54596.07 88888.00 2015-10-05 02:21:01.000 278 12515.10 116.42 54596.07 88888.00 2015-10-05 02:21:01.125 278 12515.15 116.47 54596.05 88888.00 2015-10-05 02:21:01.250 278 12515.08 116.42 54596.03 88888.00 2015-10-05 02:21:01.375 278 12515.10 116.45 54596.03 88888.00 2015-10-05 02:21:01.500 278 12515.12 116.45 54596.05 88888.00 2015-10-05 02:21:01.625 278 12515.08 116.47 54596.07 88888.00 2015-10-05 02:21:01.750 278 12515.08 116.50 54596.07 88888.00 2015-10-05 02:21:01.875 278 12515.08 116.47 54596.05 88888.00 2015-10-05 02:21:02.000 278 12515.10 116.47 54596.05 88888.00 2015-10-05 02:21:02.125 278 12515.12 116.50 54596.07 88888.00 2015-10-05 02:21:02.250 278 12515.10 116.50 54596.07 88888.00 2015-10-05 02:21:02.375 278 12515.12 116.47 54596.07 88888.00 2015-10-05 02:21:02.500 278 12515.12 116.45 54596.05 88888.00 2015-10-05 02:21:02.625 278 12515.20 116.47 54596.07 88888.00 2015-10-05 02:21:02.750 278 12515.25 116.53 54596.10 88888.00 2015-10-05 02:21:02.875 278 12515.20 116.53 54596.07 88888.00 2015-10-05 02:21:03.000 278 12515.17 116.55 54596.07 88888.00 2015-10-05 02:21:03.125 278 12515.15 116.50 54596.07 88888.00 2015-10-05 02:21:03.250 278 12515.08 116.47 54596.07 88888.00 2015-10-05 02:21:03.375 278 12515.10 116.47 54596.05 88888.00 2015-10-05 02:21:03.500 278 12515.15 116.50 54596.07 88888.00 2015-10-05 02:21:03.625 278 12515.12 116.50 54596.07 88888.00 2015-10-05 02:21:03.750 278 12515.10 116.50 54596.07 88888.00 2015-10-05 02:21:03.875 278 12515.12 116.47 54596.07 88888.00 2015-10-05 02:21:04.000 278 12515.10 116.50 54596.07 88888.00 2015-10-05 02:21:04.125 278 12515.02 116.47 54596.07 88888.00 2015-10-05 02:21:04.250 278 12514.98 116.50 54596.07 88888.00 2015-10-05 02:21:04.375 278 12515.08 116.55 54596.07 88888.00 2015-10-05 02:21:04.500 278 12515.10 116.50 54596.07 88888.00 2015-10-05 02:21:04.625 278 12515.08 116.47 54596.07 88888.00 2015-10-05 02:21:04.750 278 12515.08 116.45 54596.07 88888.00 2015-10-05 02:21:04.875 278 12515.10 116.50 54596.10 88888.00 2015-10-05 02:21:05.000 278 12515.12 116.53 54596.05 88888.00 2015-10-05 02:21:05.125 278 12515.08 116.50 54596.05 88888.00 2015-10-05 02:21:05.250 278 12514.98 116.53 54596.10 88888.00 2015-10-05 02:21:05.375 278 12515.10 116.53 54596.10 88888.00 2015-10-05 02:21:05.500 278 12515.15 116.53 54596.07 88888.00 2015-10-05 02:21:05.625 278 12515.17 116.53 54596.07 88888.00 2015-10-05 02:21:05.750 278 12515.10 116.55 54596.07 88888.00 2015-10-05 02:21:05.875 278 12515.12 116.55 54596.07 88888.00 2015-10-05 02:21:06.000 278 12515.15 116.53 54596.07 88888.00 2015-10-05 02:21:06.125 278 12515.12 116.50 54596.05 88888.00 2015-10-05 02:21:06.250 278 12515.05 116.53 54596.10 88888.00 2015-10-05 02:21:06.375 278 12515.08 116.53 54596.10 88888.00 2015-10-05 02:21:06.500 278 12515.02 116.50 54596.05 88888.00 2015-10-05 02:21:06.625 278 12515.05 116.50 54596.07 88888.00 2015-10-05 02:21:06.750 278 12515.12 116.50 54596.10 88888.00 2015-10-05 02:21:06.875 278 12515.12 116.53 54596.07 88888.00 2015-10-05 02:21:07.000 278 12515.12 116.55 54596.07 88888.00 2015-10-05 02:21:07.125 278 12515.12 116.58 54596.12 88888.00 2015-10-05 02:21:07.250 278 12515.05 116.55 54596.10 88888.00 2015-10-05 02:21:07.375 278 12515.05 116.58 54596.10 88888.00 2015-10-05 02:21:07.500 278 12515.08 116.60 54596.07 88888.00 2015-10-05 02:21:07.625 278 12515.15 116.60 54596.07 88888.00 2015-10-05 02:21:07.750 278 12515.17 116.62 54596.10 88888.00 2015-10-05 02:21:07.875 278 12515.15 116.58 54596.05 88888.00 2015-10-05 02:21:08.000 278 12515.12 116.55 54596.05 88888.00 2015-10-05 02:21:08.125 278 12515.05 116.50 54596.07 88888.00 2015-10-05 02:21:08.250 278 12514.98 116.50 54596.07 88888.00 2015-10-05 02:21:08.375 278 12515.10 116.53 54596.07 88888.00 2015-10-05 02:21:08.500 278 12515.12 116.58 54596.05 88888.00 2015-10-05 02:21:08.625 278 12515.12 116.58 54596.07 88888.00 2015-10-05 02:21:08.750 278 12515.12 116.55 54596.05 88888.00 2015-10-05 02:21:08.875 278 12515.12 116.55 54596.05 88888.00 2015-10-05 02:21:09.000 278 12515.10 116.58 54596.05 88888.00 2015-10-05 02:21:09.125 278 12515.15 116.60 54596.07 88888.00 2015-10-05 02:21:09.250 278 12515.12 116.60 54596.10 88888.00 2015-10-05 02:21:09.375 278 12515.12 116.58 54596.07 88888.00 2015-10-05 02:21:09.500 278 12515.12 116.58 54596.07 88888.00 2015-10-05 02:21:09.625 278 12515.10 116.58 54596.10 88888.00 2015-10-05 02:21:09.750 278 12515.08 116.55 54596.07 88888.00 2015-10-05 02:21:09.875 278 12515.10 116.55 54596.07 88888.00 2015-10-05 02:21:10.000 278 12515.15 116.60 54596.07 88888.00 2015-10-05 02:21:10.125 278 12515.15 116.60 54596.10 88888.00 2015-10-05 02:21:10.250 278 12515.10 116.60 54596.10 88888.00 2015-10-05 02:21:10.375 278 12515.10 116.62 54596.10 88888.00 2015-10-05 02:21:10.500 278 12515.10 116.62 54596.12 88888.00 2015-10-05 02:21:10.625 278 12515.10 116.62 54596.07 88888.00 2015-10-05 02:21:10.750 278 12515.12 116.60 54596.10 88888.00 2015-10-05 02:21:10.875 278 12515.17 116.60 54596.07 88888.00 2015-10-05 02:21:11.000 278 12515.20 116.62 54596.07 88888.00 2015-10-05 02:21:11.125 278 12515.20 116.62 54596.10 88888.00 2015-10-05 02:21:11.250 278 12515.17 116.65 54596.10 88888.00 2015-10-05 02:21:11.375 278 12515.17 116.65 54596.10 88888.00 2015-10-05 02:21:11.500 278 12515.17 116.65 54596.10 88888.00 2015-10-05 02:21:11.625 278 12515.12 116.65 54596.10 88888.00 2015-10-05 02:21:11.750 278 12515.12 116.65 54596.12 88888.00 2015-10-05 02:21:11.875 278 12515.12 116.65 54596.12 88888.00 2015-10-05 02:21:12.000 278 12515.15 116.67 54596.10 88888.00 2015-10-05 02:21:12.125 278 12515.17 116.67 54596.12 88888.00 2015-10-05 02:21:12.250 278 12515.20 116.65 54596.10 88888.00 2015-10-05 02:21:12.375 278 12515.23 116.70 54596.12 88888.00 2015-10-05 02:21:12.500 278 12515.23 116.67 54596.10 88888.00 2015-10-05 02:21:12.625 278 12515.23 116.67 54596.10 88888.00 2015-10-05 02:21:12.750 278 12515.25 116.67 54596.07 88888.00 2015-10-05 02:21:12.875 278 12515.23 116.65 54596.10 88888.00 2015-10-05 02:21:13.000 278 12515.23 116.65 54596.10 88888.00 2015-10-05 02:21:13.125 278 12515.23 116.70 54596.10 88888.00 2015-10-05 02:21:13.250 278 12515.17 116.72 54596.10 88888.00 2015-10-05 02:21:13.375 278 12515.20 116.72 54596.07 88888.00 2015-10-05 02:21:13.500 278 12515.23 116.67 54596.10 88888.00 2015-10-05 02:21:13.625 278 12515.17 116.67 54596.10 88888.00 2015-10-05 02:21:13.750 278 12515.15 116.70 54596.10 88888.00 2015-10-05 02:21:13.875 278 12515.17 116.67 54596.10 88888.00 2015-10-05 02:21:14.000 278 12515.25 116.70 54596.12 88888.00 2015-10-05 02:21:14.125 278 12515.30 116.72 54596.10 88888.00 2015-10-05 02:21:14.250 278 12515.33 116.75 54596.10 88888.00 2015-10-05 02:21:14.375 278 12515.33 116.75 54596.10 88888.00 2015-10-05 02:21:14.500 278 12515.23 116.72 54596.12 88888.00 2015-10-05 02:21:14.625 278 12515.17 116.75 54596.12 88888.00 2015-10-05 02:21:14.750 278 12515.17 116.75 54596.15 88888.00 2015-10-05 02:21:14.875 278 12515.20 116.75 54596.10 88888.00 2015-10-05 02:21:15.000 278 12515.23 116.75 54596.10 88888.00 2015-10-05 02:21:15.125 278 12515.23 116.78 54596.12 88888.00 2015-10-05 02:21:15.250 278 12515.17 116.78 54596.12 88888.00 2015-10-05 02:21:15.375 278 12515.17 116.80 54596.12 88888.00 2015-10-05 02:21:15.500 278 12515.20 116.78 54596.10 88888.00 2015-10-05 02:21:15.625 278 12515.12 116.78 54596.10 88888.00 2015-10-05 02:21:15.750 278 12515.10 116.80 54596.12 88888.00 2015-10-05 02:21:15.875 278 12515.15 116.78 54596.12 88888.00 2015-10-05 02:21:16.000 278 12515.20 116.72 54596.07 88888.00 2015-10-05 02:21:16.125 278 12515.20 116.78 54596.10 88888.00 2015-10-05 02:21:16.250 278 12515.20 116.78 54596.12 88888.00 2015-10-05 02:21:16.375 278 12515.25 116.75 54596.10 88888.00 2015-10-05 02:21:16.500 278 12515.23 116.75 54596.12 88888.00 2015-10-05 02:21:16.625 278 12515.27 116.78 54596.12 88888.00 2015-10-05 02:21:16.750 278 12515.33 116.83 54596.12 88888.00 2015-10-05 02:21:16.875 278 12515.30 116.80 54596.12 88888.00 2015-10-05 02:21:17.000 278 12515.30 116.80 54596.07 88888.00 2015-10-05 02:21:17.125 278 12515.27 116.78 54596.07 88888.00 2015-10-05 02:21:17.250 278 12515.30 116.78 54596.10 88888.00 2015-10-05 02:21:17.375 278 12515.35 116.78 54596.07 88888.00 2015-10-05 02:21:17.500 278 12515.30 116.80 54596.10 88888.00 2015-10-05 02:21:17.625 278 12515.23 116.83 54596.10 88888.00 2015-10-05 02:21:17.750 278 12515.20 116.85 54596.12 88888.00 2015-10-05 02:21:17.875 278 12515.23 116.85 54596.12 88888.00 2015-10-05 02:21:18.000 278 12515.30 116.85 54596.10 88888.00 2015-10-05 02:21:18.125 278 12515.33 116.85 54596.07 88888.00 2015-10-05 02:21:18.250 278 12515.27 116.83 54596.07 88888.00 2015-10-05 02:21:18.375 278 12515.25 116.85 54596.07 88888.00 2015-10-05 02:21:18.500 278 12515.25 116.85 54596.07 88888.00 2015-10-05 02:21:18.625 278 12515.27 116.88 54596.07 88888.00 2015-10-05 02:21:18.750 278 12515.27 116.88 54596.10 88888.00 2015-10-05 02:21:18.875 278 12515.27 116.88 54596.12 88888.00 2015-10-05 02:21:19.000 278 12515.25 116.85 54596.10 88888.00 2015-10-05 02:21:19.125 278 12515.27 116.83 54596.07 88888.00 2015-10-05 02:21:19.250 278 12515.30 116.85 54596.07 88888.00 2015-10-05 02:21:19.375 278 12515.35 116.88 54596.10 88888.00 2015-10-05 02:21:19.500 278 12515.35 116.88 54596.12 88888.00 2015-10-05 02:21:19.625 278 12515.33 116.88 54596.07 88888.00 2015-10-05 02:21:19.750 278 12515.30 116.88 54596.10 88888.00 2015-10-05 02:21:19.875 278 12515.25 116.90 54596.07 88888.00 2015-10-05 02:21:20.000 278 12515.25 116.90 54596.10 88888.00 2015-10-05 02:21:20.125 278 12515.25 116.90 54596.10 88888.00 2015-10-05 02:21:20.250 278 12515.23 116.88 54596.10 88888.00 2015-10-05 02:21:20.375 278 12515.25 116.92 54596.10 88888.00 2015-10-05 02:21:20.500 278 12515.20 116.92 54596.10 88888.00 2015-10-05 02:21:20.625 278 12515.20 116.92 54596.12 88888.00 2015-10-05 02:21:20.750 278 12515.20 116.92 54596.12 88888.00 2015-10-05 02:21:20.875 278 12515.23 116.95 54596.12 88888.00 2015-10-05 02:21:21.000 278 12515.23 116.95 54596.10 88888.00 2015-10-05 02:21:21.125 278 12515.23 116.92 54596.12 88888.00 2015-10-05 02:21:21.250 278 12515.23 116.90 54596.10 88888.00 2015-10-05 02:21:21.375 278 12515.25 116.90 54596.12 88888.00 2015-10-05 02:21:21.500 278 12515.23 116.90 54596.12 88888.00 2015-10-05 02:21:21.625 278 12515.23 116.90 54596.10 88888.00 2015-10-05 02:21:21.750 278 12515.25 116.90 54596.12 88888.00 2015-10-05 02:21:21.875 278 12515.23 116.92 54596.15 88888.00 2015-10-05 02:21:22.000 278 12515.20 116.95 54596.15 88888.00 2015-10-05 02:21:22.125 278 12515.17 116.92 54596.12 88888.00 2015-10-05 02:21:22.250 278 12515.15 116.95 54596.12 88888.00 2015-10-05 02:21:22.375 278 12515.20 116.92 54596.12 88888.00 2015-10-05 02:21:22.500 278 12515.27 116.95 54596.12 88888.00 2015-10-05 02:21:22.625 278 12515.33 116.95 54596.15 88888.00 2015-10-05 02:21:22.750 278 12515.27 116.90 54596.12 88888.00 2015-10-05 02:21:22.875 278 12515.15 116.90 54596.12 88888.00 2015-10-05 02:21:23.000 278 12515.15 116.95 54596.12 88888.00 2015-10-05 02:21:23.125 278 12515.20 116.97 54596.15 88888.00 2015-10-05 02:21:23.250 278 12515.20 116.95 54596.12 88888.00 2015-10-05 02:21:23.375 278 12515.25 116.95 54596.12 88888.00 2015-10-05 02:21:23.500 278 12515.23 116.95 54596.12 88888.00 2015-10-05 02:21:23.625 278 12515.27 116.95 54596.12 88888.00 2015-10-05 02:21:23.750 278 12515.27 116.92 54596.12 88888.00 2015-10-05 02:21:23.875 278 12515.23 116.97 54596.15 88888.00 2015-10-05 02:21:24.000 278 12515.23 117.00 54596.15 88888.00 2015-10-05 02:21:24.125 278 12515.25 117.00 54596.15 88888.00 2015-10-05 02:21:24.250 278 12515.23 117.03 54596.15 88888.00 2015-10-05 02:21:24.375 278 12515.23 117.05 54596.15 88888.00 2015-10-05 02:21:24.500 278 12515.20 117.05 54596.15 88888.00 2015-10-05 02:21:24.625 278 12515.17 117.00 54596.15 88888.00 2015-10-05 02:21:24.750 278 12515.17 117.03 54596.15 88888.00 2015-10-05 02:21:24.875 278 12515.15 117.05 54596.18 88888.00 2015-10-05 02:21:25.000 278 12515.17 117.05 54596.12 88888.00 2015-10-05 02:21:25.125 278 12515.15 117.00 54596.15 88888.00 2015-10-05 02:21:25.250 278 12515.15 117.00 54596.18 88888.00 2015-10-05 02:21:25.375 278 12515.23 117.05 54596.15 88888.00 2015-10-05 02:21:25.500 278 12515.23 117.05 54596.15 88888.00 2015-10-05 02:21:25.625 278 12515.23 117.08 54596.18 88888.00 2015-10-05 02:21:25.750 278 12515.25 117.08 54596.18 88888.00 2015-10-05 02:21:25.875 278 12515.23 117.05 54596.18 88888.00 2015-10-05 02:21:26.000 278 12515.20 117.05 54596.15 88888.00 2015-10-05 02:21:26.125 278 12515.20 117.03 54596.18 88888.00 2015-10-05 02:21:26.250 278 12515.20 117.05 54596.20 88888.00 2015-10-05 02:21:26.375 278 12515.23 117.08 54596.15 88888.00 2015-10-05 02:21:26.500 278 12515.25 117.03 54596.12 88888.00 2015-10-05 02:21:26.625 278 12515.20 117.03 54596.15 88888.00 2015-10-05 02:21:26.750 278 12515.23 117.05 54596.15 88888.00 2015-10-05 02:21:26.875 278 12515.17 117.05 54596.15 88888.00 2015-10-05 02:21:27.000 278 12515.12 117.05 54596.15 88888.00 2015-10-05 02:21:27.125 278 12515.17 117.08 54596.12 88888.00 2015-10-05 02:21:27.250 278 12515.17 117.05 54596.15 88888.00 2015-10-05 02:21:27.375 278 12515.17 117.10 54596.15 88888.00 2015-10-05 02:21:27.500 278 12515.17 117.08 54596.18 88888.00 2015-10-05 02:21:27.625 278 12515.17 117.10 54596.18 88888.00 2015-10-05 02:21:27.750 278 12515.08 117.08 54596.18 88888.00 2015-10-05 02:21:27.875 278 12515.08 117.05 54596.18 88888.00 2015-10-05 02:21:28.000 278 12515.08 117.08 54596.18 88888.00 2015-10-05 02:21:28.125 278 12515.02 117.10 54596.18 88888.00 2015-10-05 02:21:28.250 278 12515.05 117.10 54596.20 88888.00 2015-10-05 02:21:28.375 278 12515.12 117.12 54596.15 88888.00 2015-10-05 02:21:28.500 278 12515.12 117.10 54596.15 88888.00 2015-10-05 02:21:28.625 278 12515.12 117.12 54596.15 88888.00 2015-10-05 02:21:28.750 278 12515.17 117.12 54596.15 88888.00 2015-10-05 02:21:28.875 278 12515.20 117.12 54596.18 88888.00 2015-10-05 02:21:29.000 278 12515.23 117.08 54596.12 88888.00 2015-10-05 02:21:29.125 278 12515.23 117.08 54596.12 88888.00 2015-10-05 02:21:29.250 278 12515.17 117.08 54596.15 88888.00 2015-10-05 02:21:29.375 278 12515.23 117.10 54596.15 88888.00 2015-10-05 02:21:29.500 278 12515.20 117.10 54596.20 88888.00 2015-10-05 02:21:29.625 278 12515.25 117.12 54596.20 88888.00 2015-10-05 02:21:29.750 278 12515.25 117.15 54596.18 88888.00 2015-10-05 02:21:29.875 278 12515.20 117.15 54596.15 88888.00 2015-10-05 02:21:30.000 278 12515.17 117.12 54596.15 88888.00 2015-10-05 02:21:30.125 278 12515.15 117.15 54596.15 88888.00 2015-10-05 02:21:30.250 278 12515.05 117.15 54596.18 88888.00 2015-10-05 02:21:30.375 278 12515.08 117.17 54596.15 88888.00 2015-10-05 02:21:30.500 278 12515.10 117.20 54596.20 88888.00 2015-10-05 02:21:30.625 278 12515.12 117.20 54596.18 88888.00 2015-10-05 02:21:30.750 278 12515.10 117.17 54596.15 88888.00 2015-10-05 02:21:30.875 278 12515.12 117.15 54596.20 88888.00 2015-10-05 02:21:31.000 278 12515.15 117.15 54596.18 88888.00 2015-10-05 02:21:31.125 278 12515.23 117.17 54596.18 88888.00 2015-10-05 02:21:31.250 278 12515.23 117.20 54596.20 88888.00 2015-10-05 02:21:31.375 278 12515.20 117.22 54596.20 88888.00 2015-10-05 02:21:31.500 278 12515.17 117.20 54596.20 88888.00 2015-10-05 02:21:31.625 278 12515.15 117.17 54596.18 88888.00 2015-10-05 02:21:31.750 278 12515.10 117.17 54596.20 88888.00 2015-10-05 02:21:31.875 278 12515.12 117.15 54596.18 88888.00 2015-10-05 02:21:32.000 278 12515.15 117.15 54596.18 88888.00 2015-10-05 02:21:32.125 278 12515.15 117.20 54596.22 88888.00 2015-10-05 02:21:32.250 278 12515.10 117.17 54596.20 88888.00 2015-10-05 02:21:32.375 278 12515.12 117.17 54596.20 88888.00 2015-10-05 02:21:32.500 278 12515.17 117.20 54596.20 88888.00 2015-10-05 02:21:32.625 278 12515.23 117.25 54596.20 88888.00 2015-10-05 02:21:32.750 278 12515.20 117.22 54596.20 88888.00 2015-10-05 02:21:32.875 278 12515.20 117.22 54596.18 88888.00 2015-10-05 02:21:33.000 278 12515.17 117.20 54596.18 88888.00 2015-10-05 02:21:33.125 278 12515.17 117.22 54596.18 88888.00 2015-10-05 02:21:33.250 278 12515.15 117.25 54596.18 88888.00 2015-10-05 02:21:33.375 278 12515.20 117.25 54596.15 88888.00 2015-10-05 02:21:33.500 278 12515.20 117.22 54596.15 88888.00 2015-10-05 02:21:33.625 278 12515.17 117.22 54596.12 88888.00 2015-10-05 02:21:33.750 278 12515.12 117.25 54596.18 88888.00 2015-10-05 02:21:33.875 278 12515.05 117.25 54596.15 88888.00 2015-10-05 02:21:34.000 278 12515.08 117.25 54596.18 88888.00 2015-10-05 02:21:34.125 278 12515.15 117.28 54596.15 88888.00 2015-10-05 02:21:34.250 278 12515.17 117.25 54596.12 88888.00 2015-10-05 02:21:34.375 278 12515.17 117.28 54596.12 88888.00 2015-10-05 02:21:34.500 278 12515.15 117.28 54596.12 88888.00 2015-10-05 02:21:34.625 278 12515.12 117.28 54596.12 88888.00 2015-10-05 02:21:34.750 278 12515.08 117.30 54596.12 88888.00 2015-10-05 02:21:34.875 278 12515.12 117.30 54596.15 88888.00 2015-10-05 02:21:35.000 278 12515.15 117.28 54596.12 88888.00 2015-10-05 02:21:35.125 278 12515.15 117.30 54596.15 88888.00 2015-10-05 02:21:35.250 278 12515.12 117.28 54596.15 88888.00 2015-10-05 02:21:35.375 278 12515.10 117.28 54596.12 88888.00 2015-10-05 02:21:35.500 278 12515.12 117.30 54596.12 88888.00 2015-10-05 02:21:35.625 278 12515.10 117.33 54596.15 88888.00 2015-10-05 02:21:35.750 278 12515.05 117.33 54596.18 88888.00 2015-10-05 02:21:35.875 278 12515.12 117.35 54596.18 88888.00 2015-10-05 02:21:36.000 278 12515.15 117.35 54596.15 88888.00 2015-10-05 02:21:36.125 278 12515.17 117.35 54596.12 88888.00 2015-10-05 02:21:36.250 278 12515.12 117.28 54596.12 88888.00 2015-10-05 02:21:36.375 278 12515.15 117.33 54596.15 88888.00 2015-10-05 02:21:36.500 278 12515.17 117.33 54596.15 88888.00 2015-10-05 02:21:36.625 278 12515.20 117.33 54596.15 88888.00 2015-10-05 02:21:36.750 278 12515.20 117.35 54596.15 88888.00 2015-10-05 02:21:36.875 278 12515.17 117.33 54596.12 88888.00 2015-10-05 02:21:37.000 278 12515.17 117.35 54596.12 88888.00 2015-10-05 02:21:37.125 278 12515.17 117.38 54596.18 88888.00 2015-10-05 02:21:37.250 278 12515.15 117.38 54596.20 88888.00 2015-10-05 02:21:37.375 278 12515.15 117.35 54596.18 88888.00 2015-10-05 02:21:37.500 278 12515.17 117.35 54596.18 88888.00 2015-10-05 02:21:37.625 278 12515.23 117.35 54596.18 88888.00 2015-10-05 02:21:37.750 278 12515.23 117.38 54596.18 88888.00 2015-10-05 02:21:37.875 278 12515.20 117.35 54596.18 88888.00 2015-10-05 02:21:38.000 278 12515.17 117.33 54596.15 88888.00 2015-10-05 02:21:38.125 278 12515.15 117.35 54596.12 88888.00 2015-10-05 02:21:38.250 278 12515.10 117.38 54596.18 88888.00 2015-10-05 02:21:38.375 278 12515.15 117.38 54596.15 88888.00 2015-10-05 02:21:38.500 278 12515.15 117.40 54596.18 88888.00 2015-10-05 02:21:38.625 278 12515.23 117.42 54596.15 88888.00 2015-10-05 02:21:38.750 278 12515.20 117.42 54596.12 88888.00 2015-10-05 02:21:38.875 278 12515.17 117.42 54596.15 88888.00 2015-10-05 02:21:39.000 278 12515.17 117.42 54596.18 88888.00 2015-10-05 02:21:39.125 278 12515.23 117.42 54596.18 88888.00 2015-10-05 02:21:39.250 278 12515.23 117.40 54596.15 88888.00 2015-10-05 02:21:39.375 278 12515.17 117.40 54596.15 88888.00 2015-10-05 02:21:39.500 278 12515.15 117.40 54596.15 88888.00 2015-10-05 02:21:39.625 278 12515.15 117.40 54596.15 88888.00 2015-10-05 02:21:39.750 278 12515.20 117.42 54596.18 88888.00 2015-10-05 02:21:39.875 278 12515.23 117.42 54596.18 88888.00 2015-10-05 02:21:40.000 278 12515.25 117.45 54596.18 88888.00 2015-10-05 02:21:40.125 278 12515.23 117.42 54596.18 88888.00 2015-10-05 02:21:40.250 278 12515.17 117.42 54596.18 88888.00 2015-10-05 02:21:40.375 278 12515.23 117.45 54596.18 88888.00 2015-10-05 02:21:40.500 278 12515.17 117.47 54596.18 88888.00 2015-10-05 02:21:40.625 278 12515.15 117.45 54596.18 88888.00 2015-10-05 02:21:40.750 278 12515.15 117.45 54596.18 88888.00 2015-10-05 02:21:40.875 278 12515.17 117.47 54596.15 88888.00 2015-10-05 02:21:41.000 278 12515.23 117.47 54596.15 88888.00 2015-10-05 02:21:41.125 278 12515.27 117.45 54596.15 88888.00 2015-10-05 02:21:41.250 278 12515.27 117.45 54596.12 88888.00 2015-10-05 02:21:41.375 278 12515.27 117.47 54596.15 88888.00 2015-10-05 02:21:41.500 278 12515.20 117.53 54596.18 88888.00 2015-10-05 02:21:41.625 278 12515.15 117.50 54596.15 88888.00 2015-10-05 02:21:41.750 278 12515.20 117.50 54596.18 88888.00 2015-10-05 02:21:41.875 278 12515.27 117.53 54596.18 88888.00 2015-10-05 02:21:42.000 278 12515.25 117.53 54596.20 88888.00 2015-10-05 02:21:42.125 278 12515.20 117.55 54596.20 88888.00 2015-10-05 02:21:42.250 278 12515.20 117.50 54596.15 88888.00 2015-10-05 02:21:42.375 278 12515.25 117.50 54596.18 88888.00 2015-10-05 02:21:42.500 278 12515.23 117.50 54596.12 88888.00 2015-10-05 02:21:42.625 278 12515.23 117.53 54596.15 88888.00 2015-10-05 02:21:42.750 278 12515.20 117.55 54596.15 88888.00 2015-10-05 02:21:42.875 278 12515.20 117.55 54596.18 88888.00 2015-10-05 02:21:43.000 278 12515.25 117.58 54596.18 88888.00 2015-10-05 02:21:43.125 278 12515.33 117.58 54596.15 88888.00 2015-10-05 02:21:43.250 278 12515.30 117.55 54596.15 88888.00 2015-10-05 02:21:43.375 278 12515.25 117.55 54596.12 88888.00 2015-10-05 02:21:43.500 278 12515.27 117.58 54596.18 88888.00 2015-10-05 02:21:43.625 278 12515.27 117.58 54596.18 88888.00 2015-10-05 02:21:43.750 278 12515.27 117.58 54596.20 88888.00 2015-10-05 02:21:43.875 278 12515.25 117.58 54596.20 88888.00 2015-10-05 02:21:44.000 278 12515.27 117.55 54596.22 88888.00 2015-10-05 02:21:44.125 278 12515.30 117.55 54596.22 88888.00 2015-10-05 02:21:44.250 278 12515.30 117.55 54596.22 88888.00 2015-10-05 02:21:44.375 278 12515.35 117.58 54596.20 88888.00 2015-10-05 02:21:44.500 278 12515.40 117.60 54596.18 88888.00 2015-10-05 02:21:44.625 278 12515.38 117.60 54596.18 88888.00 2015-10-05 02:21:44.750 278 12515.33 117.60 54596.18 88888.00 2015-10-05 02:21:44.875 278 12515.35 117.60 54596.18 88888.00 2015-10-05 02:21:45.000 278 12515.33 117.62 54596.20 88888.00 2015-10-05 02:21:45.125 278 12515.30 117.62 54596.20 88888.00 2015-10-05 02:21:45.250 278 12515.33 117.62 54596.20 88888.00 2015-10-05 02:21:45.375 278 12515.35 117.62 54596.20 88888.00 2015-10-05 02:21:45.500 278 12515.33 117.62 54596.18 88888.00 2015-10-05 02:21:45.625 278 12515.33 117.62 54596.20 88888.00 2015-10-05 02:21:45.750 278 12515.33 117.65 54596.20 88888.00 2015-10-05 02:21:45.875 278 12515.30 117.62 54596.22 88888.00 2015-10-05 02:21:46.000 278 12515.30 117.62 54596.18 88888.00 2015-10-05 02:21:46.125 278 12515.35 117.60 54596.20 88888.00 2015-10-05 02:21:46.250 278 12515.33 117.62 54596.20 88888.00 2015-10-05 02:21:46.375 278 12515.27 117.62 54596.18 88888.00 2015-10-05 02:21:46.500 278 12515.25 117.60 54596.15 88888.00 2015-10-05 02:21:46.625 278 12515.27 117.60 54596.18 88888.00 2015-10-05 02:21:46.750 278 12515.30 117.60 54596.18 88888.00 2015-10-05 02:21:46.875 278 12515.30 117.62 54596.18 88888.00 2015-10-05 02:21:47.000 278 12515.30 117.60 54596.15 88888.00 2015-10-05 02:21:47.125 278 12515.27 117.62 54596.15 88888.00 2015-10-05 02:21:47.250 278 12515.30 117.67 54596.20 88888.00 2015-10-05 02:21:47.375 278 12515.33 117.65 54596.18 88888.00 2015-10-05 02:21:47.500 278 12515.25 117.62 54596.15 88888.00 2015-10-05 02:21:47.625 278 12515.23 117.60 54596.18 88888.00 2015-10-05 02:21:47.750 278 12515.27 117.60 54596.20 88888.00 2015-10-05 02:21:47.875 278 12515.35 117.62 54596.18 88888.00 2015-10-05 02:21:48.000 278 12515.35 117.62 54596.20 88888.00 2015-10-05 02:21:48.125 278 12515.27 117.60 54596.18 88888.00 2015-10-05 02:21:48.250 278 12515.23 117.62 54596.20 88888.00 2015-10-05 02:21:48.375 278 12515.30 117.65 54596.20 88888.00 2015-10-05 02:21:48.500 278 12515.27 117.67 54596.20 88888.00 2015-10-05 02:21:48.625 278 12515.27 117.65 54596.20 88888.00 2015-10-05 02:21:48.750 278 12515.30 117.65 54596.20 88888.00 2015-10-05 02:21:48.875 278 12515.30 117.65 54596.18 88888.00 2015-10-05 02:21:49.000 278 12515.30 117.62 54596.18 88888.00 2015-10-05 02:21:49.125 278 12515.30 117.62 54596.18 88888.00 2015-10-05 02:21:49.250 278 12515.38 117.62 54596.20 88888.00 2015-10-05 02:21:49.375 278 12515.40 117.67 54596.22 88888.00 2015-10-05 02:21:49.500 278 12515.38 117.70 54596.18 88888.00 2015-10-05 02:21:49.625 278 12515.33 117.62 54596.15 88888.00 2015-10-05 02:21:49.750 278 12515.33 117.65 54596.12 88888.00 2015-10-05 02:21:49.875 278 12515.35 117.70 54596.15 88888.00 2015-10-05 02:21:50.000 278 12515.27 117.67 54596.12 88888.00 2015-10-05 02:21:50.125 278 12515.25 117.65 54596.15 88888.00 2015-10-05 02:21:50.250 278 12515.25 117.67 54596.15 88888.00 2015-10-05 02:21:50.375 278 12515.27 117.70 54596.18 88888.00 2015-10-05 02:21:50.500 278 12515.25 117.67 54596.18 88888.00 2015-10-05 02:21:50.625 278 12515.27 117.70 54596.18 88888.00 2015-10-05 02:21:50.750 278 12515.30 117.67 54596.20 88888.00 2015-10-05 02:21:50.875 278 12515.27 117.67 54596.20 88888.00 2015-10-05 02:21:51.000 278 12515.30 117.70 54596.18 88888.00 2015-10-05 02:21:51.125 278 12515.27 117.70 54596.18 88888.00 2015-10-05 02:21:51.250 278 12515.23 117.67 54596.18 88888.00 2015-10-05 02:21:51.375 278 12515.27 117.72 54596.18 88888.00 2015-10-05 02:21:51.500 278 12515.23 117.70 54596.18 88888.00 2015-10-05 02:21:51.625 278 12515.15 117.67 54596.15 88888.00 2015-10-05 02:21:51.750 278 12515.20 117.67 54596.18 88888.00 2015-10-05 02:21:51.875 278 12515.23 117.72 54596.18 88888.00 2015-10-05 02:21:52.000 278 12515.23 117.67 54596.18 88888.00 2015-10-05 02:21:52.125 278 12515.20 117.67 54596.18 88888.00 2015-10-05 02:21:52.250 278 12515.23 117.67 54596.20 88888.00 2015-10-05 02:21:52.375 278 12515.27 117.67 54596.15 88888.00 2015-10-05 02:21:52.500 278 12515.27 117.70 54596.18 88888.00 2015-10-05 02:21:52.625 278 12515.23 117.67 54596.18 88888.00 2015-10-05 02:21:52.750 278 12515.23 117.67 54596.20 88888.00 2015-10-05 02:21:52.875 278 12515.27 117.70 54596.20 88888.00 2015-10-05 02:21:53.000 278 12515.30 117.67 54596.18 88888.00 2015-10-05 02:21:53.125 278 12515.25 117.67 54596.18 88888.00 2015-10-05 02:21:53.250 278 12515.27 117.72 54596.18 88888.00 2015-10-05 02:21:53.375 278 12515.27 117.75 54596.22 88888.00 2015-10-05 02:21:53.500 278 12515.23 117.78 54596.22 88888.00 2015-10-05 02:21:53.625 278 12515.17 117.72 54596.18 88888.00 2015-10-05 02:21:53.750 278 12515.20 117.70 54596.18 88888.00 2015-10-05 02:21:53.875 278 12515.27 117.70 54596.15 88888.00 2015-10-05 02:21:54.000 278 12515.25 117.70 54596.12 88888.00 2015-10-05 02:21:54.125 278 12515.25 117.67 54596.15 88888.00 2015-10-05 02:21:54.250 278 12515.23 117.70 54596.15 88888.00 2015-10-05 02:21:54.375 278 12515.25 117.75 54596.18 88888.00 2015-10-05 02:21:54.500 278 12515.27 117.75 54596.15 88888.00 2015-10-05 02:21:54.625 278 12515.27 117.72 54596.15 88888.00 2015-10-05 02:21:54.750 278 12515.25 117.75 54596.15 88888.00 2015-10-05 02:21:54.875 278 12515.27 117.72 54596.12 88888.00 2015-10-05 02:21:55.000 278 12515.30 117.72 54596.12 88888.00 2015-10-05 02:21:55.125 278 12515.33 117.75 54596.18 88888.00 2015-10-05 02:21:55.250 278 12515.35 117.72 54596.18 88888.00 2015-10-05 02:21:55.375 278 12515.38 117.75 54596.18 88888.00 2015-10-05 02:21:55.500 278 12515.30 117.75 54596.15 88888.00 2015-10-05 02:21:55.625 278 12515.25 117.70 54596.12 88888.00 2015-10-05 02:21:55.750 278 12515.25 117.72 54596.15 88888.00 2015-10-05 02:21:55.875 278 12515.27 117.70 54596.15 88888.00 2015-10-05 02:21:56.000 278 12515.25 117.70 54596.15 88888.00 2015-10-05 02:21:56.125 278 12515.27 117.70 54596.18 88888.00 2015-10-05 02:21:56.250 278 12515.33 117.67 54596.15 88888.00 2015-10-05 02:21:56.375 278 12515.30 117.72 54596.15 88888.00 2015-10-05 02:21:56.500 278 12515.25 117.72 54596.12 88888.00 2015-10-05 02:21:56.625 278 12515.23 117.67 54596.15 88888.00 2015-10-05 02:21:56.750 278 12515.23 117.72 54596.18 88888.00 2015-10-05 02:21:56.875 278 12515.25 117.72 54596.18 88888.00 2015-10-05 02:21:57.000 278 12515.25 117.67 54596.15 88888.00 2015-10-05 02:21:57.125 278 12515.27 117.67 54596.12 88888.00 2015-10-05 02:21:57.250 278 12515.27 117.67 54596.15 88888.00 2015-10-05 02:21:57.375 278 12515.23 117.67 54596.15 88888.00 2015-10-05 02:21:57.500 278 12515.15 117.67 54596.12 88888.00 2015-10-05 02:21:57.625 278 12515.17 117.70 54596.15 88888.00 2015-10-05 02:21:57.750 278 12515.17 117.72 54596.15 88888.00 2015-10-05 02:21:57.875 278 12515.17 117.75 54596.12 88888.00 2015-10-05 02:21:58.000 278 12515.23 117.72 54596.10 88888.00 2015-10-05 02:21:58.125 278 12515.23 117.67 54596.12 88888.00 2015-10-05 02:21:58.250 278 12515.17 117.67 54596.10 88888.00 2015-10-05 02:21:58.375 278 12515.20 117.65 54596.10 88888.00 2015-10-05 02:21:58.500 278 12515.27 117.67 54596.10 88888.00 2015-10-05 02:21:58.625 278 12515.27 117.72 54596.10 88888.00 2015-10-05 02:21:58.750 278 12515.25 117.72 54596.12 88888.00 2015-10-05 02:21:58.875 278 12515.25 117.70 54596.10 88888.00 2015-10-05 02:21:59.000 278 12515.27 117.67 54596.07 88888.00 2015-10-05 02:21:59.125 278 12515.25 117.72 54596.10 88888.00 2015-10-05 02:21:59.250 278 12515.25 117.75 54596.15 88888.00 2015-10-05 02:21:59.375 278 12515.25 117.75 54596.12 88888.00 2015-10-05 02:21:59.500 278 12515.25 117.72 54596.15 88888.00 2015-10-05 02:21:59.625 278 12515.20 117.72 54596.15 88888.00 2015-10-05 02:21:59.750 278 12515.17 117.72 54596.15 88888.00 2015-10-05 02:21:59.875 278 12515.23 117.75 54596.15 88888.00 2015-10-05 02:22:00.000 278 12515.30 117.75 54596.12 88888.00 2015-10-05 02:22:00.125 278 12515.33 117.72 54596.12 88888.00 2015-10-05 02:22:00.250 278 12515.25 117.72 54596.12 88888.00 2015-10-05 02:22:00.375 278 12515.23 117.70 54596.12 88888.00 2015-10-05 02:22:00.500 278 12515.20 117.72 54596.10 88888.00 2015-10-05 02:22:00.625 278 12515.17 117.72 54596.10 88888.00 2015-10-05 02:22:00.750 278 12515.20 117.72 54596.10 88888.00 2015-10-05 02:22:00.875 278 12515.20 117.72 54596.12 88888.00 2015-10-05 02:22:01.000 278 12515.25 117.72 54596.12 88888.00 2015-10-05 02:22:01.125 278 12515.23 117.72 54596.12 88888.00 2015-10-05 02:22:01.250 278 12515.12 117.72 54596.12 88888.00 2015-10-05 02:22:01.375 278 12515.17 117.72 54596.10 88888.00 2015-10-05 02:22:01.500 278 12515.20 117.72 54596.12 88888.00 2015-10-05 02:22:01.625 278 12515.25 117.72 54596.12 88888.00 2015-10-05 02:22:01.750 278 12515.27 117.78 54596.15 88888.00 2015-10-05 02:22:01.875 278 12515.20 117.83 54596.12 88888.00 2015-10-05 02:22:02.000 278 12515.20 117.78 54596.10 88888.00 2015-10-05 02:22:02.125 278 12515.25 117.72 54596.12 88888.00 2015-10-05 02:22:02.250 278 12515.20 117.75 54596.12 88888.00 2015-10-05 02:22:02.375 278 12515.23 117.75 54596.12 88888.00 2015-10-05 02:22:02.500 278 12515.25 117.72 54596.12 88888.00 2015-10-05 02:22:02.625 278 12515.20 117.70 54596.12 88888.00 2015-10-05 02:22:02.750 278 12515.20 117.70 54596.12 88888.00 2015-10-05 02:22:02.875 278 12515.25 117.70 54596.12 88888.00 2015-10-05 02:22:03.000 278 12515.25 117.72 54596.15 88888.00 2015-10-05 02:22:03.125 278 12515.23 117.72 54596.15 88888.00 2015-10-05 02:22:03.250 278 12515.23 117.72 54596.15 88888.00 2015-10-05 02:22:03.375 278 12515.23 117.75 54596.15 88888.00 2015-10-05 02:22:03.500 278 12515.23 117.78 54596.15 88888.00 2015-10-05 02:22:03.625 278 12515.23 117.78 54596.10 88888.00 2015-10-05 02:22:03.750 278 12515.23 117.75 54596.15 88888.00 2015-10-05 02:22:03.875 278 12515.25 117.70 54596.15 88888.00 2015-10-05 02:22:04.000 278 12515.27 117.70 54596.15 88888.00 2015-10-05 02:22:04.125 278 12515.25 117.72 54596.15 88888.00 2015-10-05 02:22:04.250 278 12515.20 117.72 54596.15 88888.00 2015-10-05 02:22:04.375 278 12515.17 117.75 54596.15 88888.00 2015-10-05 02:22:04.500 278 12515.17 117.75 54596.18 88888.00 2015-10-05 02:22:04.625 278 12515.17 117.72 54596.20 88888.00 2015-10-05 02:22:04.750 278 12515.17 117.72 54596.18 88888.00 2015-10-05 02:22:04.875 278 12515.15 117.72 54596.15 88888.00 2015-10-05 02:22:05.000 278 12515.15 117.70 54596.10 88888.00 2015-10-05 02:22:05.125 278 12515.12 117.70 54596.15 88888.00 2015-10-05 02:22:05.250 278 12515.17 117.78 54596.18 88888.00 2015-10-05 02:22:05.375 278 12515.17 117.78 54596.12 88888.00 2015-10-05 02:22:05.500 278 12515.15 117.72 54596.15 88888.00 2015-10-05 02:22:05.625 278 12515.15 117.70 54596.12 88888.00 2015-10-05 02:22:05.750 278 12515.20 117.75 54596.18 88888.00 2015-10-05 02:22:05.875 278 12515.20 117.78 54596.18 88888.00 2015-10-05 02:22:06.000 278 12515.23 117.75 54596.15 88888.00 2015-10-05 02:22:06.125 278 12515.23 117.72 54596.12 88888.00 2015-10-05 02:22:06.250 278 12515.25 117.75 54596.15 88888.00 2015-10-05 02:22:06.375 278 12515.27 117.72 54596.15 88888.00 2015-10-05 02:22:06.500 278 12515.27 117.72 54596.15 88888.00 2015-10-05 02:22:06.625 278 12515.23 117.72 54596.15 88888.00 2015-10-05 02:22:06.750 278 12515.23 117.72 54596.18 88888.00 2015-10-05 02:22:06.875 278 12515.20 117.75 54596.18 88888.00 2015-10-05 02:22:07.000 278 12515.15 117.72 54596.15 88888.00 2015-10-05 02:22:07.125 278 12515.17 117.75 54596.18 88888.00 2015-10-05 02:22:07.250 278 12515.15 117.75 54596.20 88888.00 2015-10-05 02:22:07.375 278 12515.15 117.78 54596.20 88888.00 2015-10-05 02:22:07.500 278 12515.12 117.75 54596.15 88888.00 2015-10-05 02:22:07.625 278 12515.10 117.72 54596.15 88888.00 2015-10-05 02:22:07.750 278 12515.08 117.72 54596.15 88888.00 2015-10-05 02:22:07.875 278 12515.10 117.72 54596.18 88888.00 2015-10-05 02:22:08.000 278 12515.12 117.75 54596.18 88888.00 2015-10-05 02:22:08.125 278 12515.15 117.75 54596.22 88888.00 2015-10-05 02:22:08.250 278 12515.17 117.72 54596.20 88888.00 2015-10-05 02:22:08.375 278 12515.17 117.72 54596.18 88888.00 2015-10-05 02:22:08.500 278 12515.20 117.75 54596.15 88888.00 2015-10-05 02:22:08.625 278 12515.25 117.75 54596.20 88888.00 2015-10-05 02:22:08.750 278 12515.25 117.72 54596.20 88888.00 2015-10-05 02:22:08.875 278 12515.23 117.67 54596.15 88888.00 2015-10-05 02:22:09.000 278 12515.27 117.70 54596.20 88888.00 2015-10-05 02:22:09.125 278 12515.30 117.70 54596.22 88888.00 2015-10-05 02:22:09.250 278 12515.25 117.65 54596.20 88888.00 2015-10-05 02:22:09.375 278 12515.23 117.65 54596.20 88888.00 2015-10-05 02:22:09.500 278 12515.20 117.67 54596.15 88888.00 2015-10-05 02:22:09.625 278 12515.23 117.70 54596.15 88888.00 2015-10-05 02:22:09.750 278 12515.20 117.72 54596.18 88888.00 2015-10-05 02:22:09.875 278 12515.17 117.72 54596.18 88888.00 2015-10-05 02:22:10.000 278 12515.17 117.70 54596.12 88888.00 2015-10-05 02:22:10.125 278 12515.17 117.67 54596.15 88888.00 2015-10-05 02:22:10.250 278 12515.17 117.62 54596.18 88888.00 2015-10-05 02:22:10.375 278 12515.20 117.62 54596.15 88888.00 2015-10-05 02:22:10.500 278 12515.20 117.65 54596.18 88888.00 2015-10-05 02:22:10.625 278 12515.23 117.67 54596.18 88888.00 2015-10-05 02:22:10.750 278 12515.23 117.70 54596.20 88888.00 2015-10-05 02:22:10.875 278 12515.20 117.67 54596.15 88888.00 2015-10-05 02:22:11.000 278 12515.17 117.65 54596.15 88888.00 2015-10-05 02:22:11.125 278 12515.15 117.62 54596.18 88888.00 2015-10-05 02:22:11.250 278 12515.17 117.62 54596.20 88888.00 2015-10-05 02:22:11.375 278 12515.23 117.65 54596.18 88888.00 2015-10-05 02:22:11.500 278 12515.23 117.65 54596.15 88888.00 2015-10-05 02:22:11.625 278 12515.20 117.65 54596.15 88888.00 2015-10-05 02:22:11.750 278 12515.23 117.62 54596.18 88888.00 2015-10-05 02:22:11.875 278 12515.25 117.62 54596.18 88888.00 2015-10-05 02:22:12.000 278 12515.25 117.62 54596.15 88888.00 2015-10-05 02:22:12.125 278 12515.23 117.65 54596.18 88888.00 2015-10-05 02:22:12.250 278 12515.17 117.62 54596.18 88888.00 2015-10-05 02:22:12.375 278 12515.17 117.62 54596.15 88888.00 2015-10-05 02:22:12.500 278 12515.20 117.62 54596.12 88888.00 2015-10-05 02:22:12.625 278 12515.17 117.60 54596.12 88888.00 2015-10-05 02:22:12.750 278 12515.20 117.62 54596.15 88888.00 2015-10-05 02:22:12.875 278 12515.20 117.60 54596.15 88888.00 2015-10-05 02:22:13.000 278 12515.20 117.60 54596.15 88888.00 2015-10-05 02:22:13.125 278 12515.23 117.58 54596.15 88888.00 2015-10-05 02:22:13.250 278 12515.20 117.55 54596.15 88888.00 2015-10-05 02:22:13.375 278 12515.23 117.55 54596.15 88888.00 2015-10-05 02:22:13.500 278 12515.20 117.55 54596.15 88888.00 2015-10-05 02:22:13.625 278 12515.17 117.55 54596.15 88888.00 2015-10-05 02:22:13.750 278 12515.15 117.55 54596.10 88888.00 2015-10-05 02:22:13.875 278 12515.17 117.58 54596.10 88888.00 2015-10-05 02:22:14.000 278 12515.23 117.58 54596.10 88888.00 2015-10-05 02:22:14.125 278 12515.23 117.58 54596.12 88888.00 2015-10-05 02:22:14.250 278 12515.20 117.55 54596.12 88888.00 2015-10-05 02:22:14.375 278 12515.17 117.55 54596.10 88888.00 2015-10-05 02:22:14.500 278 12515.17 117.58 54596.15 88888.00 2015-10-05 02:22:14.625 278 12515.17 117.58 54596.15 88888.00 2015-10-05 02:22:14.750 278 12515.15 117.60 54596.15 88888.00 2015-10-05 02:22:14.875 278 12515.17 117.62 54596.18 88888.00 2015-10-05 02:22:15.000 278 12515.20 117.60 54596.15 88888.00 2015-10-05 02:22:15.125 278 12515.25 117.55 54596.12 88888.00 2015-10-05 02:22:15.250 278 12515.23 117.53 54596.12 88888.00 2015-10-05 02:22:15.375 278 12515.23 117.53 54596.15 88888.00 2015-10-05 02:22:15.500 278 12515.25 117.53 54596.15 88888.00 2015-10-05 02:22:15.625 278 12515.27 117.53 54596.12 88888.00 2015-10-05 02:22:15.750 278 12515.23 117.53 54596.15 88888.00 2015-10-05 02:22:15.875 278 12515.20 117.50 54596.15 88888.00 2015-10-05 02:22:16.000 278 12515.23 117.47 54596.12 88888.00 2015-10-05 02:22:16.125 278 12515.23 117.45 54596.12 88888.00 2015-10-05 02:22:16.250 278 12515.23 117.47 54596.12 88888.00 2015-10-05 02:22:16.375 278 12515.25 117.45 54596.12 88888.00 2015-10-05 02:22:16.500 278 12515.25 117.47 54596.12 88888.00 2015-10-05 02:22:16.625 278 12515.25 117.50 54596.18 88888.00 2015-10-05 02:22:16.750 278 12515.23 117.50 54596.15 88888.00 2015-10-05 02:22:16.875 278 12515.15 117.45 54596.18 88888.00 2015-10-05 02:22:17.000 278 12515.20 117.45 54596.15 88888.00 2015-10-05 02:22:17.125 278 12515.25 117.45 54596.15 88888.00 2015-10-05 02:22:17.250 278 12515.23 117.42 54596.15 88888.00 2015-10-05 02:22:17.375 278 12515.23 117.42 54596.18 88888.00 2015-10-05 02:22:17.500 278 12515.25 117.47 54596.18 88888.00 2015-10-05 02:22:17.625 278 12515.30 117.47 54596.18 88888.00 2015-10-05 02:22:17.750 278 12515.27 117.45 54596.18 88888.00 2015-10-05 02:22:17.875 278 12515.25 117.45 54596.18 88888.00 2015-10-05 02:22:18.000 278 12515.20 117.42 54596.18 88888.00 2015-10-05 02:22:18.125 278 12515.20 117.45 54596.18 88888.00 2015-10-05 02:22:18.250 278 12515.17 117.42 54596.18 88888.00 2015-10-05 02:22:18.375 278 12515.20 117.42 54596.18 88888.00 2015-10-05 02:22:18.500 278 12515.17 117.42 54596.15 88888.00 2015-10-05 02:22:18.625 278 12515.15 117.42 54596.18 88888.00 2015-10-05 02:22:18.750 278 12515.17 117.42 54596.18 88888.00 2015-10-05 02:22:18.875 278 12515.20 117.40 54596.18 88888.00 2015-10-05 02:22:19.000 278 12515.17 117.40 54596.15 88888.00 2015-10-05 02:22:19.125 278 12515.12 117.42 54596.15 88888.00 2015-10-05 02:22:19.250 278 12515.12 117.38 54596.15 88888.00 2015-10-05 02:22:19.375 278 12515.15 117.38 54596.18 88888.00 2015-10-05 02:22:19.500 278 12515.12 117.35 54596.18 88888.00 2015-10-05 02:22:19.625 278 12515.05 117.33 54596.12 88888.00 2015-10-05 02:22:19.750 278 12515.05 117.33 54596.15 88888.00 2015-10-05 02:22:19.875 278 12515.02 117.35 54596.20 88888.00 2015-10-05 02:22:20.000 278 12515.08 117.35 54596.20 88888.00 2015-10-05 02:22:20.125 278 12515.10 117.38 54596.18 88888.00 2015-10-05 02:22:20.250 278 12515.12 117.33 54596.20 88888.00 2015-10-05 02:22:20.375 278 12515.17 117.33 54596.18 88888.00 2015-10-05 02:22:20.500 278 12515.20 117.33 54596.18 88888.00 2015-10-05 02:22:20.625 278 12515.15 117.35 54596.18 88888.00 2015-10-05 02:22:20.750 278 12515.10 117.33 54596.15 88888.00 2015-10-05 02:22:20.875 278 12515.08 117.28 54596.18 88888.00 2015-10-05 02:22:21.000 278 12515.10 117.28 54596.15 88888.00 2015-10-05 02:22:21.125 278 12515.15 117.30 54596.20 88888.00 2015-10-05 02:22:21.250 278 12515.08 117.28 54596.20 88888.00 2015-10-05 02:22:21.375 278 12515.08 117.30 54596.18 88888.00 2015-10-05 02:22:21.500 278 12515.10 117.33 54596.18 88888.00 2015-10-05 02:22:21.625 278 12515.12 117.33 54596.18 88888.00 2015-10-05 02:22:21.750 278 12515.12 117.30 54596.18 88888.00 2015-10-05 02:22:21.875 278 12515.10 117.30 54596.15 88888.00 2015-10-05 02:22:22.000 278 12515.15 117.30 54596.15 88888.00 2015-10-05 02:22:22.125 278 12515.17 117.30 54596.20 88888.00 2015-10-05 02:22:22.250 278 12515.15 117.28 54596.20 88888.00 2015-10-05 02:22:22.375 278 12515.20 117.25 54596.18 88888.00 2015-10-05 02:22:22.500 278 12515.23 117.22 54596.18 88888.00 2015-10-05 02:22:22.625 278 12515.23 117.20 54596.18 88888.00 2015-10-05 02:22:22.750 278 12515.23 117.17 54596.18 88888.00 2015-10-05 02:22:22.875 278 12515.20 117.20 54596.18 88888.00 2015-10-05 02:22:23.000 278 12515.12 117.20 54596.18 88888.00 2015-10-05 02:22:23.125 278 12515.12 117.22 54596.22 88888.00 2015-10-05 02:22:23.250 278 12515.23 117.22 54596.20 88888.00 2015-10-05 02:22:23.375 278 12515.23 117.22 54596.20 88888.00 2015-10-05 02:22:23.500 278 12515.17 117.20 54596.18 88888.00 2015-10-05 02:22:23.625 278 12515.15 117.17 54596.18 88888.00 2015-10-05 02:22:23.750 278 12515.12 117.17 54596.18 88888.00 2015-10-05 02:22:23.875 278 12515.12 117.17 54596.20 88888.00 2015-10-05 02:22:24.000 278 12515.10 117.15 54596.15 88888.00 2015-10-05 02:22:24.125 278 12515.02 117.12 54596.18 88888.00 2015-10-05 02:22:24.250 278 12515.08 117.12 54596.18 88888.00 2015-10-05 02:22:24.375 278 12515.15 117.12 54596.18 88888.00 2015-10-05 02:22:24.500 278 12515.12 117.15 54596.18 88888.00 2015-10-05 02:22:24.625 278 12515.05 117.15 54596.18 88888.00 2015-10-05 02:22:24.750 278 12515.02 117.12 54596.20 88888.00 2015-10-05 02:22:24.875 278 12515.08 117.12 54596.18 88888.00 2015-10-05 02:22:25.000 278 12515.10 117.10 54596.18 88888.00 2015-10-05 02:22:25.125 278 12515.08 117.12 54596.20 88888.00 2015-10-05 02:22:25.250 278 12515.05 117.10 54596.20 88888.00 2015-10-05 02:22:25.375 278 12515.12 117.12 54596.18 88888.00 2015-10-05 02:22:25.500 278 12515.15 117.12 54596.20 88888.00 2015-10-05 02:22:25.625 278 12515.15 117.12 54596.18 88888.00 2015-10-05 02:22:25.750 278 12515.12 117.12 54596.20 88888.00 2015-10-05 02:22:25.875 278 12515.15 117.12 54596.22 88888.00 2015-10-05 02:22:26.000 278 12515.15 117.12 54596.15 88888.00 2015-10-05 02:22:26.125 278 12515.15 117.10 54596.18 88888.00 2015-10-05 02:22:26.250 278 12515.10 117.10 54596.20 88888.00 2015-10-05 02:22:26.375 278 12515.08 117.05 54596.20 88888.00 2015-10-05 02:22:26.500 278 12515.08 117.03 54596.18 88888.00 2015-10-05 02:22:26.625 278 12515.10 117.03 54596.15 88888.00 2015-10-05 02:22:26.750 278 12515.12 117.03 54596.15 88888.00 2015-10-05 02:22:26.875 278 12515.10 117.00 54596.15 88888.00 2015-10-05 02:22:27.000 278 12515.10 116.97 54596.12 88888.00 2015-10-05 02:22:27.125 278 12515.17 117.00 54596.18 88888.00 2015-10-05 02:22:27.250 278 12515.17 117.00 54596.20 88888.00 2015-10-05 02:22:27.375 278 12515.15 116.97 54596.20 88888.00 2015-10-05 02:22:27.500 278 12515.08 116.95 54596.18 88888.00 2015-10-05 02:22:27.625 278 12515.05 116.95 54596.18 88888.00 2015-10-05 02:22:27.750 278 12515.12 116.92 54596.15 88888.00 2015-10-05 02:22:27.875 278 12515.17 116.95 54596.20 88888.00 2015-10-05 02:22:28.000 278 12515.17 116.95 54596.18 88888.00 2015-10-05 02:22:28.125 278 12515.17 116.95 54596.20 88888.00 2015-10-05 02:22:28.250 278 12515.27 116.97 54596.20 88888.00 2015-10-05 02:22:28.375 278 12515.25 116.97 54596.20 88888.00 2015-10-05 02:22:28.500 278 12515.12 116.92 54596.20 88888.00 2015-10-05 02:22:28.625 278 12515.08 116.95 54596.22 88888.00 2015-10-05 02:22:28.750 278 12515.05 116.95 54596.18 88888.00 2015-10-05 02:22:28.875 278 12515.08 116.97 54596.20 88888.00 2015-10-05 02:22:29.000 278 12515.05 116.95 54596.20 88888.00 2015-10-05 02:22:29.125 278 12515.08 116.95 54596.22 88888.00 2015-10-05 02:22:29.250 278 12515.08 116.92 54596.18 88888.00 2015-10-05 02:22:29.375 278 12515.10 116.92 54596.15 88888.00 2015-10-05 02:22:29.500 278 12515.15 116.92 54596.15 88888.00 2015-10-05 02:22:29.625 278 12515.12 116.92 54596.18 88888.00 2015-10-05 02:22:29.750 278 12515.10 116.90 54596.18 88888.00 2015-10-05 02:22:29.875 278 12515.10 116.92 54596.15 88888.00 2015-10-05 02:22:30.000 278 12515.10 116.92 54596.18 88888.00 2015-10-05 02:22:30.125 278 12515.05 116.88 54596.20 88888.00 2015-10-05 02:22:30.250 278 12515.05 116.88 54596.18 88888.00 2015-10-05 02:22:30.375 278 12515.10 116.85 54596.18 88888.00 2015-10-05 02:22:30.500 278 12515.17 116.90 54596.18 88888.00 2015-10-05 02:22:30.625 278 12515.17 116.92 54596.20 88888.00 2015-10-05 02:22:30.750 278 12515.10 116.88 54596.20 88888.00 2015-10-05 02:22:30.875 278 12515.10 116.88 54596.18 88888.00 2015-10-05 02:22:31.000 278 12515.12 116.88 54596.20 88888.00 2015-10-05 02:22:31.125 278 12515.10 116.88 54596.20 88888.00 2015-10-05 02:22:31.250 278 12515.02 116.88 54596.20 88888.00 2015-10-05 02:22:31.375 278 12515.00 116.88 54596.20 88888.00 2015-10-05 02:22:31.500 278 12515.00 116.85 54596.18 88888.00 2015-10-05 02:22:31.625 278 12515.05 116.85 54596.20 88888.00 2015-10-05 02:22:31.750 278 12515.12 116.85 54596.18 88888.00 2015-10-05 02:22:31.875 278 12515.15 116.88 54596.18 88888.00 2015-10-05 02:22:32.000 278 12515.12 116.88 54596.15 88888.00 2015-10-05 02:22:32.125 278 12515.12 116.88 54596.20 88888.00 2015-10-05 02:22:32.250 278 12515.12 116.90 54596.18 88888.00 2015-10-05 02:22:32.375 278 12515.17 116.90 54596.18 88888.00 2015-10-05 02:22:32.500 278 12515.17 116.90 54596.18 88888.00 2015-10-05 02:22:32.625 278 12515.12 116.88 54596.15 88888.00 2015-10-05 02:22:32.750 278 12515.12 116.88 54596.18 88888.00 2015-10-05 02:22:32.875 278 12515.15 116.88 54596.20 88888.00 2015-10-05 02:22:33.000 278 12515.15 116.88 54596.18 88888.00 2015-10-05 02:22:33.125 278 12515.17 116.85 54596.20 88888.00 2015-10-05 02:22:33.250 278 12515.15 116.88 54596.22 88888.00 2015-10-05 02:22:33.375 278 12515.15 116.88 54596.22 88888.00 2015-10-05 02:22:33.500 278 12515.08 116.85 54596.20 88888.00 2015-10-05 02:22:33.625 278 12515.08 116.85 54596.18 88888.00 2015-10-05 02:22:33.750 278 12515.10 116.85 54596.15 88888.00 2015-10-05 02:22:33.875 278 12515.15 116.85 54596.15 88888.00 2015-10-05 02:22:34.000 278 12515.17 116.88 54596.15 88888.00 2015-10-05 02:22:34.125 278 12515.10 116.90 54596.18 88888.00 2015-10-05 02:22:34.250 278 12515.05 116.85 54596.20 88888.00 2015-10-05 02:22:34.375 278 12515.17 116.83 54596.20 88888.00 2015-10-05 02:22:34.500 278 12515.15 116.83 54596.20 88888.00 2015-10-05 02:22:34.625 278 12515.12 116.88 54596.18 88888.00 2015-10-05 02:22:34.750 278 12515.17 116.88 54596.18 88888.00 2015-10-05 02:22:34.875 278 12515.17 116.85 54596.18 88888.00 2015-10-05 02:22:35.000 278 12515.20 116.85 54596.15 88888.00 2015-10-05 02:22:35.125 278 12515.25 116.85 54596.20 88888.00 2015-10-05 02:22:35.250 278 12515.20 116.88 54596.20 88888.00 2015-10-05 02:22:35.375 278 12515.17 116.85 54596.18 88888.00 2015-10-05 02:22:35.500 278 12515.10 116.88 54596.18 88888.00 2015-10-05 02:22:35.625 278 12515.02 116.88 54596.18 88888.00 2015-10-05 02:22:35.750 278 12515.12 116.88 54596.20 88888.00 2015-10-05 02:22:35.875 278 12515.12 116.90 54596.18 88888.00 2015-10-05 02:22:36.000 278 12515.08 116.85 54596.15 88888.00 2015-10-05 02:22:36.125 278 12515.08 116.85 54596.18 88888.00 2015-10-05 02:22:36.250 278 12515.12 116.80 54596.15 88888.00 2015-10-05 02:22:36.375 278 12515.20 116.80 54596.15 88888.00 2015-10-05 02:22:36.500 278 12515.23 116.83 54596.18 88888.00 2015-10-05 02:22:36.625 278 12515.23 116.83 54596.15 88888.00 2015-10-05 02:22:36.750 278 12515.17 116.85 54596.18 88888.00 2015-10-05 02:22:36.875 278 12515.12 116.85 54596.15 88888.00 2015-10-05 02:22:37.000 278 12515.08 116.80 54596.12 88888.00 2015-10-05 02:22:37.125 278 12515.08 116.80 54596.15 88888.00 2015-10-05 02:22:37.250 278 12515.10 116.80 54596.15 88888.00 2015-10-05 02:22:37.375 278 12515.12 116.83 54596.15 88888.00 2015-10-05 02:22:37.500 278 12515.12 116.85 54596.15 88888.00 2015-10-05 02:22:37.625 278 12515.10 116.83 54596.15 88888.00 2015-10-05 02:22:37.750 278 12515.10 116.80 54596.12 88888.00 2015-10-05 02:22:37.875 278 12515.12 116.83 54596.12 88888.00 2015-10-05 02:22:38.000 278 12515.15 116.80 54596.10 88888.00 2015-10-05 02:22:38.125 278 12515.17 116.85 54596.12 88888.00 2015-10-05 02:22:38.250 278 12515.20 116.88 54596.12 88888.00 2015-10-05 02:22:38.375 278 12515.23 116.88 54596.12 88888.00 2015-10-05 02:22:38.500 278 12515.20 116.88 54596.15 88888.00 2015-10-05 02:22:38.625 278 12515.17 116.88 54596.15 88888.00 2015-10-05 02:22:38.750 278 12515.23 116.85 54596.15 88888.00 2015-10-05 02:22:38.875 278 12515.25 116.85 54596.12 88888.00 2015-10-05 02:22:39.000 278 12515.23 116.88 54596.15 88888.00 2015-10-05 02:22:39.125 278 12515.12 116.85 54596.15 88888.00 2015-10-05 02:22:39.250 278 12515.12 116.88 54596.18 88888.00 2015-10-05 02:22:39.375 278 12515.12 116.88 54596.15 88888.00 2015-10-05 02:22:39.500 278 12515.15 116.88 54596.15 88888.00 2015-10-05 02:22:39.625 278 12515.17 116.85 54596.15 88888.00 2015-10-05 02:22:39.750 278 12515.15 116.85 54596.12 88888.00 2015-10-05 02:22:39.875 278 12515.15 116.85 54596.12 88888.00 2015-10-05 02:22:40.000 278 12515.15 116.85 54596.12 88888.00 2015-10-05 02:22:40.125 278 12515.20 116.85 54596.12 88888.00 2015-10-05 02:22:40.250 278 12515.20 116.85 54596.12 88888.00 2015-10-05 02:22:40.375 278 12515.23 116.88 54596.10 88888.00 2015-10-05 02:22:40.500 278 12515.25 116.88 54596.10 88888.00 2015-10-05 02:22:40.625 278 12515.20 116.83 54596.12 88888.00 2015-10-05 02:22:40.750 278 12515.17 116.83 54596.10 88888.00 2015-10-05 02:22:40.875 278 12515.17 116.83 54596.12 88888.00 2015-10-05 02:22:41.000 278 12515.25 116.83 54596.10 88888.00 2015-10-05 02:22:41.125 278 12515.30 116.83 54596.12 88888.00 2015-10-05 02:22:41.250 278 12515.27 116.88 54596.12 88888.00 2015-10-05 02:22:41.375 278 12515.25 116.85 54596.12 88888.00 2015-10-05 02:22:41.500 278 12515.27 116.85 54596.10 88888.00 2015-10-05 02:22:41.625 278 12515.33 116.85 54596.12 88888.00 2015-10-05 02:22:41.750 278 12515.25 116.85 54596.12 88888.00 2015-10-05 02:22:41.875 278 12515.23 116.83 54596.10 88888.00 2015-10-05 02:22:42.000 278 12515.27 116.83 54596.10 88888.00 2015-10-05 02:22:42.125 278 12515.27 116.83 54596.12 88888.00 2015-10-05 02:22:42.250 278 12515.27 116.85 54596.12 88888.00 2015-10-05 02:22:42.375 278 12515.33 116.85 54596.10 88888.00 2015-10-05 02:22:42.500 278 12515.30 116.85 54596.07 88888.00 2015-10-05 02:22:42.625 278 12515.25 116.83 54596.07 88888.00 2015-10-05 02:22:42.750 278 12515.27 116.85 54596.07 88888.00 2015-10-05 02:22:42.875 278 12515.33 116.88 54596.07 88888.00 2015-10-05 02:22:43.000 278 12515.35 116.85 54596.07 88888.00 2015-10-05 02:22:43.125 278 12515.27 116.83 54596.07 88888.00 2015-10-05 02:22:43.250 278 12515.25 116.83 54596.07 88888.00 2015-10-05 02:22:43.375 278 12515.30 116.85 54596.10 88888.00 2015-10-05 02:22:43.500 278 12515.27 116.85 54596.10 88888.00 2015-10-05 02:22:43.625 278 12515.25 116.83 54596.12 88888.00 2015-10-05 02:22:43.750 278 12515.27 116.85 54596.07 88888.00 2015-10-05 02:22:43.875 278 12515.30 116.83 54596.07 88888.00 2015-10-05 02:22:44.000 278 12515.30 116.85 54596.07 88888.00 2015-10-05 02:22:44.125 278 12515.23 116.85 54596.07 88888.00 2015-10-05 02:22:44.250 278 12515.23 116.85 54596.07 88888.00 2015-10-05 02:22:44.375 278 12515.27 116.85 54596.10 88888.00 2015-10-05 02:22:44.500 278 12515.30 116.85 54596.07 88888.00 2015-10-05 02:22:44.625 278 12515.25 116.85 54596.07 88888.00 2015-10-05 02:22:44.750 278 12515.25 116.80 54596.10 88888.00 2015-10-05 02:22:44.875 278 12515.25 116.80 54596.07 88888.00 2015-10-05 02:22:45.000 278 12515.27 116.83 54596.05 88888.00 2015-10-05 02:22:45.125 278 12515.30 116.85 54596.05 88888.00 2015-10-05 02:22:45.250 278 12515.30 116.83 54596.10 88888.00 2015-10-05 02:22:45.375 278 12515.33 116.85 54596.10 88888.00 2015-10-05 02:22:45.500 278 12515.30 116.85 54596.10 88888.00 2015-10-05 02:22:45.625 278 12515.25 116.80 54596.05 88888.00 2015-10-05 02:22:45.750 278 12515.25 116.83 54596.05 88888.00 2015-10-05 02:22:45.875 278 12515.27 116.83 54596.05 88888.00 2015-10-05 02:22:46.000 278 12515.27 116.83 54596.05 88888.00 2015-10-05 02:22:46.125 278 12515.27 116.85 54596.10 88888.00 2015-10-05 02:22:46.250 278 12515.25 116.83 54596.10 88888.00 2015-10-05 02:22:46.375 278 12515.30 116.83 54596.07 88888.00 2015-10-05 02:22:46.500 278 12515.35 116.83 54596.07 88888.00 2015-10-05 02:22:46.625 278 12515.35 116.85 54596.10 88888.00 2015-10-05 02:22:46.750 278 12515.27 116.83 54596.07 88888.00 2015-10-05 02:22:46.875 278 12515.33 116.83 54596.07 88888.00 2015-10-05 02:22:47.000 278 12515.38 116.80 54596.05 88888.00 2015-10-05 02:22:47.125 278 12515.40 116.80 54596.07 88888.00 2015-10-05 02:22:47.250 278 12515.35 116.83 54596.07 88888.00 2015-10-05 02:22:47.375 278 12515.30 116.83 54596.05 88888.00 2015-10-05 02:22:47.500 278 12515.25 116.80 54596.05 88888.00 2015-10-05 02:22:47.625 278 12515.25 116.83 54596.05 88888.00 2015-10-05 02:22:47.750 278 12515.27 116.83 54596.05 88888.00 2015-10-05 02:22:47.875 278 12515.30 116.83 54596.05 88888.00 2015-10-05 02:22:48.000 278 12515.35 116.88 54596.05 88888.00 2015-10-05 02:22:48.125 278 12515.38 116.90 54596.07 88888.00 2015-10-05 02:22:48.250 278 12515.35 116.88 54596.05 88888.00 2015-10-05 02:22:48.375 278 12515.33 116.88 54596.05 88888.00 2015-10-05 02:22:48.500 278 12515.25 116.90 54596.05 88888.00 2015-10-05 02:22:48.625 278 12515.27 116.90 54596.07 88888.00 2015-10-05 02:22:48.750 278 12515.30 116.92 54596.07 88888.00 2015-10-05 02:22:48.875 278 12515.35 116.90 54596.05 88888.00 2015-10-05 02:22:49.000 278 12515.30 116.90 54596.05 88888.00 2015-10-05 02:22:49.125 278 12515.30 116.90 54596.07 88888.00 2015-10-05 02:22:49.250 278 12515.30 116.90 54596.07 88888.00 2015-10-05 02:22:49.375 278 12515.25 116.90 54596.07 88888.00 2015-10-05 02:22:49.500 278 12515.27 116.90 54596.07 88888.00 2015-10-05 02:22:49.625 278 12515.33 116.90 54596.07 88888.00 2015-10-05 02:22:49.750 278 12515.30 116.90 54596.05 88888.00 2015-10-05 02:22:49.875 278 12515.33 116.92 54596.05 88888.00 2015-10-05 02:22:50.000 278 12515.35 116.95 54596.07 88888.00 2015-10-05 02:22:50.125 278 12515.30 116.95 54596.07 88888.00 2015-10-05 02:22:50.250 278 12515.27 116.95 54596.10 88888.00 2015-10-05 02:22:50.375 278 12515.30 116.92 54596.07 88888.00 2015-10-05 02:22:50.500 278 12515.33 116.95 54596.05 88888.00 2015-10-05 02:22:50.625 278 12515.33 116.97 54596.05 88888.00 2015-10-05 02:22:50.750 278 12515.30 116.95 54596.07 88888.00 2015-10-05 02:22:50.875 278 12515.25 116.97 54596.07 88888.00 2015-10-05 02:22:51.000 278 12515.30 116.95 54596.07 88888.00 2015-10-05 02:22:51.125 278 12515.30 116.97 54596.07 88888.00 2015-10-05 02:22:51.250 278 12515.33 117.00 54596.07 88888.00 2015-10-05 02:22:51.375 278 12515.33 117.00 54596.07 88888.00 2015-10-05 02:22:51.500 278 12515.33 117.00 54596.07 88888.00 2015-10-05 02:22:51.625 278 12515.33 117.03 54596.05 88888.00 2015-10-05 02:22:51.750 278 12515.33 117.03 54596.05 88888.00 2015-10-05 02:22:51.875 278 12515.30 117.03 54596.03 88888.00 2015-10-05 02:22:52.000 278 12515.35 117.00 54596.03 88888.00 2015-10-05 02:22:52.125 278 12515.38 117.03 54596.05 88888.00 2015-10-05 02:22:52.250 278 12515.40 117.03 54596.05 88888.00 2015-10-05 02:22:52.375 278 12515.45 117.03 54596.05 88888.00 2015-10-05 02:22:52.500 278 12515.42 117.05 54596.05 88888.00 2015-10-05 02:22:52.625 278 12515.38 117.08 54596.07 88888.00 2015-10-05 02:22:52.750 278 12515.30 117.08 54596.05 88888.00 2015-10-05 02:22:52.875 278 12515.38 117.08 54596.05 88888.00 2015-10-05 02:22:53.000 278 12515.42 117.10 54596.05 88888.00 2015-10-05 02:22:53.125 278 12515.45 117.10 54596.05 88888.00 2015-10-05 02:22:53.250 278 12515.45 117.10 54596.05 88888.00 2015-10-05 02:22:53.375 278 12515.48 117.10 54596.05 88888.00 2015-10-05 02:22:53.500 278 12515.40 117.12 54596.05 88888.00 2015-10-05 02:22:53.625 278 12515.40 117.10 54596.07 88888.00 2015-10-05 02:22:53.750 278 12515.40 117.10 54596.07 88888.00 2015-10-05 02:22:53.875 278 12515.35 117.10 54596.05 88888.00 2015-10-05 02:22:54.000 278 12515.30 117.10 54596.05 88888.00 2015-10-05 02:22:54.125 278 12515.38 117.10 54596.07 88888.00 2015-10-05 02:22:54.250 278 12515.40 117.12 54596.07 88888.00 2015-10-05 02:22:54.375 278 12515.42 117.12 54596.07 88888.00 2015-10-05 02:22:54.500 278 12515.40 117.12 54596.05 88888.00 2015-10-05 02:22:54.625 278 12515.42 117.12 54596.05 88888.00 2015-10-05 02:22:54.750 278 12515.42 117.15 54596.05 88888.00 2015-10-05 02:22:54.875 278 12515.33 117.15 54596.05 88888.00 2015-10-05 02:22:55.000 278 12515.33 117.15 54596.05 88888.00 2015-10-05 02:22:55.125 278 12515.33 117.15 54596.07 88888.00 2015-10-05 02:22:55.250 278 12515.30 117.17 54596.10 88888.00 2015-10-05 02:22:55.375 278 12515.30 117.17 54596.05 88888.00 2015-10-05 02:22:55.500 278 12515.27 117.17 54596.05 88888.00 2015-10-05 02:22:55.625 278 12515.27 117.20 54596.03 88888.00 2015-10-05 02:22:55.750 278 12515.33 117.22 54596.03 88888.00 2015-10-05 02:22:55.875 278 12515.35 117.22 54596.03 88888.00 2015-10-05 02:22:56.000 278 12515.35 117.22 54596.03 88888.00 2015-10-05 02:22:56.125 278 12515.35 117.22 54596.03 88888.00 2015-10-05 02:22:56.250 278 12515.33 117.20 54596.03 88888.00 2015-10-05 02:22:56.375 278 12515.35 117.22 54596.03 88888.00 2015-10-05 02:22:56.500 278 12515.38 117.22 54596.03 88888.00 2015-10-05 02:22:56.625 278 12515.42 117.22 54596.05 88888.00 2015-10-05 02:22:56.750 278 12515.42 117.22 54596.05 88888.00 2015-10-05 02:22:56.875 278 12515.40 117.20 54596.05 88888.00 2015-10-05 02:22:57.000 278 12515.40 117.17 54596.03 88888.00 2015-10-05 02:22:57.125 278 12515.42 117.20 54596.03 88888.00 2015-10-05 02:22:57.250 278 12515.38 117.22 54596.05 88888.00 2015-10-05 02:22:57.375 278 12515.38 117.25 54596.03 88888.00 2015-10-05 02:22:57.500 278 12515.40 117.25 54596.03 88888.00 2015-10-05 02:22:57.625 278 12515.40 117.25 54596.03 88888.00 2015-10-05 02:22:57.750 278 12515.40 117.25 54596.03 88888.00 2015-10-05 02:22:57.875 278 12515.42 117.28 54596.05 88888.00 2015-10-05 02:22:58.000 278 12515.45 117.28 54596.05 88888.00 2015-10-05 02:22:58.125 278 12515.42 117.28 54596.05 88888.00 2015-10-05 02:22:58.250 278 12515.42 117.25 54596.05 88888.00 2015-10-05 02:22:58.375 278 12515.45 117.28 54596.07 88888.00 2015-10-05 02:22:58.500 278 12515.45 117.33 54596.07 88888.00 2015-10-05 02:22:58.625 278 12515.38 117.30 54596.05 88888.00 2015-10-05 02:22:58.750 278 12515.42 117.33 54596.05 88888.00 2015-10-05 02:22:58.875 278 12515.45 117.35 54596.07 88888.00 2015-10-05 02:22:59.000 278 12515.45 117.33 54596.05 88888.00 2015-10-05 02:22:59.125 278 12515.40 117.30 54596.03 88888.00 2015-10-05 02:22:59.250 278 12515.38 117.28 54596.05 88888.00 2015-10-05 02:22:59.375 278 12515.40 117.28 54596.03 88888.00 2015-10-05 02:22:59.500 278 12515.42 117.30 54596.05 88888.00 2015-10-05 02:22:59.625 278 12515.38 117.28 54596.05 88888.00 2015-10-05 02:22:59.750 278 12515.40 117.28 54596.03 88888.00 2015-10-05 02:22:59.875 278 12515.42 117.30 54596.03 88888.00 2015-10-05 02:23:00.000 278 12515.48 117.33 54596.03 88888.00 2015-10-05 02:23:00.125 278 12515.48 117.33 54596.05 88888.00 2015-10-05 02:23:00.250 278 12515.48 117.33 54596.05 88888.00 2015-10-05 02:23:00.375 278 12515.48 117.33 54596.03 88888.00 2015-10-05 02:23:00.500 278 12515.42 117.35 54596.05 88888.00 2015-10-05 02:23:00.625 278 12515.42 117.35 54596.05 88888.00 2015-10-05 02:23:00.750 278 12515.40 117.35 54596.03 88888.00 2015-10-05 02:23:00.875 278 12515.35 117.40 54596.03 88888.00 2015-10-05 02:23:01.000 278 12515.38 117.40 54596.05 88888.00 2015-10-05 02:23:01.125 278 12515.35 117.40 54596.05 88888.00 2015-10-05 02:23:01.250 278 12515.38 117.38 54596.05 88888.00 2015-10-05 02:23:01.375 278 12515.42 117.38 54596.03 88888.00 2015-10-05 02:23:01.500 278 12515.40 117.38 54596.03 88888.00 2015-10-05 02:23:01.625 278 12515.40 117.42 54596.05 88888.00 2015-10-05 02:23:01.750 278 12515.35 117.42 54596.05 88888.00 2015-10-05 02:23:01.875 278 12515.27 117.38 54596.05 88888.00 2015-10-05 02:23:02.000 278 12515.27 117.35 54596.05 88888.00 2015-10-05 02:23:02.125 278 12515.35 117.38 54596.05 88888.00 2015-10-05 02:23:02.250 278 12515.38 117.40 54596.07 88888.00 2015-10-05 02:23:02.375 278 12515.38 117.38 54596.07 88888.00 2015-10-05 02:23:02.500 278 12515.35 117.40 54596.05 88888.00 2015-10-05 02:23:02.625 278 12515.35 117.38 54596.05 88888.00 2015-10-05 02:23:02.750 278 12515.40 117.38 54596.03 88888.00 2015-10-05 02:23:02.875 278 12515.42 117.38 54596.03 88888.00 2015-10-05 02:23:03.000 278 12515.35 117.40 54596.03 88888.00 2015-10-05 02:23:03.125 278 12515.33 117.45 54596.03 88888.00 2015-10-05 02:23:03.250 278 12515.33 117.42 54596.07 88888.00 2015-10-05 02:23:03.375 278 12515.38 117.42 54596.07 88888.00 2015-10-05 02:23:03.500 278 12515.38 117.45 54596.05 88888.00 2015-10-05 02:23:03.625 278 12515.42 117.45 54596.03 88888.00 2015-10-05 02:23:03.750 278 12515.45 117.45 54596.03 88888.00 2015-10-05 02:23:03.875 278 12515.52 117.47 54596.05 88888.00 2015-10-05 02:23:04.000 278 12515.52 117.47 54596.03 88888.00 2015-10-05 02:23:04.125 278 12515.45 117.45 54596.00 88888.00 2015-10-05 02:23:04.250 278 12515.42 117.45 54596.03 88888.00 2015-10-05 02:23:04.375 278 12515.48 117.50 54596.03 88888.00 2015-10-05 02:23:04.500 278 12515.48 117.50 54596.03 88888.00 2015-10-05 02:23:04.625 278 12515.55 117.53 54596.03 88888.00 2015-10-05 02:23:04.750 278 12515.50 117.53 54596.00 88888.00 2015-10-05 02:23:04.875 278 12515.52 117.50 54596.00 88888.00 2015-10-05 02:23:05.000 278 12515.52 117.50 54595.97 88888.00 2015-10-05 02:23:05.125 278 12515.50 117.53 54596.00 88888.00 2015-10-05 02:23:05.250 278 12515.52 117.55 54596.00 88888.00 2015-10-05 02:23:05.375 278 12515.55 117.53 54596.00 88888.00 2015-10-05 02:23:05.500 278 12515.55 117.53 54596.00 88888.00 2015-10-05 02:23:05.625 278 12515.60 117.53 54596.00 88888.00 2015-10-05 02:23:05.750 278 12515.60 117.55 54596.00 88888.00 2015-10-05 02:23:05.875 278 12515.58 117.58 54596.00 88888.00 2015-10-05 02:23:06.000 278 12515.58 117.58 54595.97 88888.00 2015-10-05 02:23:06.125 278 12515.62 117.58 54596.00 88888.00 2015-10-05 02:23:06.250 278 12515.60 117.58 54595.97 88888.00 2015-10-05 02:23:06.375 278 12515.62 117.60 54595.97 88888.00 2015-10-05 02:23:06.500 278 12515.65 117.62 54595.95 88888.00 2015-10-05 02:23:06.625 278 12515.62 117.58 54595.97 88888.00 2015-10-05 02:23:06.750 278 12515.62 117.60 54595.97 88888.00 2015-10-05 02:23:06.875 278 12515.67 117.62 54596.00 88888.00 2015-10-05 02:23:07.000 278 12515.73 117.62 54595.97 88888.00 2015-10-05 02:23:07.125 278 12515.73 117.58 54595.97 88888.00 2015-10-05 02:23:07.250 278 12515.75 117.60 54595.97 88888.00 2015-10-05 02:23:07.375 278 12515.85 117.62 54595.97 88888.00 2015-10-05 02:23:07.500 278 12515.80 117.62 54595.97 88888.00 2015-10-05 02:23:07.625 278 12515.80 117.60 54595.97 88888.00 2015-10-05 02:23:07.750 278 12515.77 117.60 54595.95 88888.00 2015-10-05 02:23:07.875 278 12515.77 117.62 54595.97 88888.00 2015-10-05 02:23:08.000 278 12515.77 117.62 54595.97 88888.00 2015-10-05 02:23:08.125 278 12515.73 117.60 54595.95 88888.00 2015-10-05 02:23:08.250 278 12515.65 117.62 54595.95 88888.00 2015-10-05 02:23:08.375 278 12515.65 117.62 54595.97 88888.00 2015-10-05 02:23:08.500 278 12515.75 117.62 54595.97 88888.00 2015-10-05 02:23:08.625 278 12515.75 117.62 54595.97 88888.00 2015-10-05 02:23:08.750 278 12515.70 117.65 54596.00 88888.00 2015-10-05 02:23:08.875 278 12515.73 117.67 54595.97 88888.00 2015-10-05 02:23:09.000 278 12515.77 117.67 54595.97 88888.00 2015-10-05 02:23:09.125 278 12515.80 117.65 54595.95 88888.00 2015-10-05 02:23:09.250 278 12515.75 117.65 54595.97 88888.00 2015-10-05 02:23:09.375 278 12515.83 117.67 54595.97 88888.00 2015-10-05 02:23:09.500 278 12515.88 117.70 54595.97 88888.00 2015-10-05 02:23:09.625 278 12515.88 117.67 54595.95 88888.00 2015-10-05 02:23:09.750 278 12515.88 117.70 54595.95 88888.00 2015-10-05 02:23:09.875 278 12515.83 117.67 54595.97 88888.00 2015-10-05 02:23:10.000 278 12515.75 117.67 54595.95 88888.00 2015-10-05 02:23:10.125 278 12515.73 117.67 54595.97 88888.00 2015-10-05 02:23:10.250 278 12515.70 117.67 54595.95 88888.00 2015-10-05 02:23:10.375 278 12515.75 117.70 54595.95 88888.00 2015-10-05 02:23:10.500 278 12515.75 117.75 54595.97 88888.00 2015-10-05 02:23:10.625 278 12515.73 117.72 54595.95 88888.00 2015-10-05 02:23:10.750 278 12515.67 117.72 54595.95 88888.00 2015-10-05 02:23:10.875 278 12515.65 117.70 54595.95 88888.00 2015-10-05 02:23:11.000 278 12515.67 117.67 54595.95 88888.00 2015-10-05 02:23:11.125 278 12515.67 117.67 54595.93 88888.00 2015-10-05 02:23:11.250 278 12515.67 117.65 54595.95 88888.00 2015-10-05 02:23:11.375 278 12515.62 117.70 54595.97 88888.00 2015-10-05 02:23:11.500 278 12515.65 117.70 54595.97 88888.00 2015-10-05 02:23:11.625 278 12515.67 117.70 54595.97 88888.00 2015-10-05 02:23:11.750 278 12515.70 117.70 54595.95 88888.00 2015-10-05 02:23:11.875 278 12515.70 117.70 54595.95 88888.00 2015-10-05 02:23:12.000 278 12515.67 117.70 54595.97 88888.00 2015-10-05 02:23:12.125 278 12515.65 117.67 54595.97 88888.00 2015-10-05 02:23:12.250 278 12515.70 117.67 54595.95 88888.00 2015-10-05 02:23:12.375 278 12515.80 117.65 54595.93 88888.00 2015-10-05 02:23:12.500 278 12515.77 117.67 54595.93 88888.00 2015-10-05 02:23:12.625 278 12515.75 117.70 54595.95 88888.00 2015-10-05 02:23:12.750 278 12515.77 117.70 54595.97 88888.00 2015-10-05 02:23:12.875 278 12515.75 117.67 54595.95 88888.00 2015-10-05 02:23:13.000 278 12515.77 117.72 54595.93 88888.00 2015-10-05 02:23:13.125 278 12515.83 117.72 54595.95 88888.00 2015-10-05 02:23:13.250 278 12515.83 117.65 54595.95 88888.00 2015-10-05 02:23:13.375 278 12515.83 117.67 54595.95 88888.00 2015-10-05 02:23:13.500 278 12515.77 117.72 54595.95 88888.00 2015-10-05 02:23:13.625 278 12515.83 117.70 54595.95 88888.00 2015-10-05 02:23:13.750 278 12515.88 117.67 54595.95 88888.00 2015-10-05 02:23:13.875 278 12515.85 117.67 54595.95 88888.00 2015-10-05 02:23:14.000 278 12515.88 117.65 54595.95 88888.00 2015-10-05 02:23:14.125 278 12515.77 117.67 54595.95 88888.00 2015-10-05 02:23:14.250 278 12515.75 117.67 54595.95 88888.00 2015-10-05 02:23:14.375 278 12515.77 117.67 54595.95 88888.00 2015-10-05 02:23:14.500 278 12515.77 117.67 54595.95 88888.00 2015-10-05 02:23:14.625 278 12515.77 117.70 54595.95 88888.00 2015-10-05 02:23:14.750 278 12515.77 117.75 54595.95 88888.00 2015-10-05 02:23:14.875 278 12515.88 117.75 54595.95 88888.00 2015-10-05 02:23:15.000 278 12515.90 117.72 54595.95 88888.00 2015-10-05 02:23:15.125 278 12515.88 117.70 54595.93 88888.00 2015-10-05 02:23:15.250 278 12515.83 117.72 54595.95 88888.00 2015-10-05 02:23:15.375 278 12515.85 117.75 54595.95 88888.00 2015-10-05 02:23:15.500 278 12515.80 117.75 54595.95 88888.00 2015-10-05 02:23:15.625 278 12515.80 117.72 54595.95 88888.00 2015-10-05 02:23:15.750 278 12515.80 117.75 54595.93 88888.00 2015-10-05 02:23:15.875 278 12515.83 117.75 54595.93 88888.00 2015-10-05 02:23:16.000 278 12515.80 117.72 54595.93 88888.00 2015-10-05 02:23:16.125 278 12515.85 117.75 54595.95 88888.00 2015-10-05 02:23:16.250 278 12515.85 117.75 54595.95 88888.00 2015-10-05 02:23:16.375 278 12515.88 117.80 54595.95 88888.00 2015-10-05 02:23:16.500 278 12515.88 117.78 54595.93 88888.00 2015-10-05 02:23:16.625 278 12515.95 117.75 54595.93 88888.00 2015-10-05 02:23:16.750 278 12515.95 117.78 54595.93 88888.00 2015-10-05 02:23:16.875 278 12515.92 117.80 54595.95 88888.00 2015-10-05 02:23:17.000 278 12515.90 117.80 54595.95 88888.00 2015-10-05 02:23:17.125 278 12515.90 117.78 54595.93 88888.00 2015-10-05 02:23:17.250 278 12515.90 117.80 54595.95 88888.00 2015-10-05 02:23:17.375 278 12515.95 117.78 54595.95 88888.00 2015-10-05 02:23:17.500 278 12515.98 117.80 54595.93 88888.00 2015-10-05 02:23:17.625 278 12515.95 117.80 54595.93 88888.00 2015-10-05 02:23:17.750 278 12515.90 117.80 54595.93 88888.00 2015-10-05 02:23:17.875 278 12515.85 117.83 54595.93 88888.00 2015-10-05 02:23:18.000 278 12515.88 117.85 54595.93 88888.00 2015-10-05 02:23:18.125 278 12515.90 117.88 54595.93 88888.00 2015-10-05 02:23:18.250 278 12515.83 117.85 54595.93 88888.00 2015-10-05 02:23:18.375 278 12515.85 117.85 54595.95 88888.00 2015-10-05 02:23:18.500 278 12515.92 117.88 54595.95 88888.00 2015-10-05 02:23:18.625 278 12515.95 117.85 54595.93 88888.00 2015-10-05 02:23:18.750 278 12515.95 117.83 54595.93 88888.00 2015-10-05 02:23:18.875 278 12515.92 117.83 54595.90 88888.00 2015-10-05 02:23:19.000 278 12515.98 117.88 54595.90 88888.00 2015-10-05 02:23:19.125 278 12516.02 117.90 54595.93 88888.00 2015-10-05 02:23:19.250 278 12516.00 117.90 54595.93 88888.00 2015-10-05 02:23:19.375 278 12515.98 117.90 54595.90 88888.00 2015-10-05 02:23:19.500 278 12515.92 117.92 54595.93 88888.00 2015-10-05 02:23:19.625 278 12515.92 117.92 54595.90 88888.00 2015-10-05 02:23:19.750 278 12515.92 117.92 54595.90 88888.00 2015-10-05 02:23:19.875 278 12515.92 117.92 54595.90 88888.00 2015-10-05 02:23:20.000 278 12515.98 117.92 54595.88 88888.00 2015-10-05 02:23:20.125 278 12516.00 117.95 54595.90 88888.00 2015-10-05 02:23:20.250 278 12515.98 117.95 54595.93 88888.00 2015-10-05 02:23:20.375 278 12516.00 117.95 54595.88 88888.00 2015-10-05 02:23:20.500 278 12516.00 117.97 54595.90 88888.00 2015-10-05 02:23:20.625 278 12516.00 117.97 54595.90 88888.00 2015-10-05 02:23:20.750 278 12516.08 118.00 54595.90 88888.00 2015-10-05 02:23:20.875 278 12516.05 118.03 54595.90 88888.00 2015-10-05 02:23:21.000 278 12516.00 118.00 54595.88 88888.00 2015-10-05 02:23:21.125 278 12516.05 118.05 54595.93 88888.00 2015-10-05 02:23:21.250 278 12516.08 118.05 54595.90 88888.00 2015-10-05 02:23:21.375 278 12516.08 118.03 54595.90 88888.00 2015-10-05 02:23:21.500 278 12516.08 118.05 54595.93 88888.00 2015-10-05 02:23:21.625 278 12516.10 118.05 54595.93 88888.00 2015-10-05 02:23:21.750 278 12516.17 118.05 54595.88 88888.00 2015-10-05 02:23:21.875 278 12516.10 118.05 54595.90 88888.00 2015-10-05 02:23:22.000 278 12516.02 118.10 54595.88 88888.00 2015-10-05 02:23:22.125 278 12515.98 118.10 54595.90 88888.00 2015-10-05 02:23:22.250 278 12515.98 118.05 54595.90 88888.00 2015-10-05 02:23:22.375 278 12516.05 118.08 54595.90 88888.00 2015-10-05 02:23:22.500 278 12516.10 118.08 54595.88 88888.00 2015-10-05 02:23:22.625 278 12516.08 118.08 54595.88 88888.00 2015-10-05 02:23:22.750 278 12516.05 118.10 54595.85 88888.00 2015-10-05 02:23:22.875 278 12516.05 118.12 54595.88 88888.00 2015-10-05 02:23:23.000 278 12516.08 118.12 54595.85 88888.00 2015-10-05 02:23:23.125 278 12516.10 118.10 54595.90 88888.00 2015-10-05 02:23:23.250 278 12516.02 118.08 54595.90 88888.00 2015-10-05 02:23:23.375 278 12516.05 118.10 54595.88 88888.00 2015-10-05 02:23:23.500 278 12516.08 118.15 54595.85 88888.00 2015-10-05 02:23:23.625 278 12516.10 118.12 54595.85 88888.00 2015-10-05 02:23:23.750 278 12516.08 118.15 54595.85 88888.00 2015-10-05 02:23:23.875 278 12516.17 118.20 54595.88 88888.00 2015-10-05 02:23:24.000 278 12516.17 118.15 54595.88 88888.00 2015-10-05 02:23:24.125 278 12516.12 118.15 54595.85 88888.00 2015-10-05 02:23:24.250 278 12516.17 118.15 54595.85 88888.00 2015-10-05 02:23:24.375 278 12516.17 118.15 54595.88 88888.00 2015-10-05 02:23:24.500 278 12516.10 118.12 54595.85 88888.00 2015-10-05 02:23:24.625 278 12516.10 118.15 54595.82 88888.00 2015-10-05 02:23:24.750 278 12516.12 118.17 54595.82 88888.00 2015-10-05 02:23:24.875 278 12516.08 118.15 54595.85 88888.00 2015-10-05 02:23:25.000 278 12516.05 118.15 54595.85 88888.00 2015-10-05 02:23:25.125 278 12516.08 118.15 54595.85 88888.00 2015-10-05 02:23:25.250 278 12516.10 118.12 54595.88 88888.00 2015-10-05 02:23:25.375 278 12516.17 118.20 54595.90 88888.00 2015-10-05 02:23:25.500 278 12516.23 118.25 54595.88 88888.00 2015-10-05 02:23:25.625 278 12516.17 118.28 54595.85 88888.00 2015-10-05 02:23:25.750 278 12516.20 118.25 54595.85 88888.00 2015-10-05 02:23:25.875 278 12516.23 118.22 54595.82 88888.00 2015-10-05 02:23:26.000 278 12516.20 118.20 54595.82 88888.00 2015-10-05 02:23:26.125 278 12516.20 118.22 54595.82 88888.00 2015-10-05 02:23:26.250 278 12516.15 118.20 54595.82 88888.00 2015-10-05 02:23:26.375 278 12516.12 118.20 54595.80 88888.00 2015-10-05 02:23:26.500 278 12516.17 118.20 54595.80 88888.00 2015-10-05 02:23:26.625 278 12516.17 118.22 54595.82 88888.00 2015-10-05 02:23:26.750 278 12516.15 118.22 54595.82 88888.00 2015-10-05 02:23:26.875 278 12516.20 118.25 54595.82 88888.00 2015-10-05 02:23:27.000 278 12516.25 118.25 54595.80 88888.00 2015-10-05 02:23:27.125 278 12516.20 118.28 54595.82 88888.00 2015-10-05 02:23:27.250 278 12516.23 118.25 54595.85 88888.00 2015-10-05 02:23:27.375 278 12516.33 118.25 54595.85 88888.00 2015-10-05 02:23:27.500 278 12516.40 118.25 54595.82 88888.00 2015-10-05 02:23:27.625 278 12516.38 118.25 54595.82 88888.00 2015-10-05 02:23:27.750 278 12516.38 118.25 54595.82 88888.00 2015-10-05 02:23:27.875 278 12516.35 118.22 54595.82 88888.00 2015-10-05 02:23:28.000 278 12516.35 118.22 54595.80 88888.00 2015-10-05 02:23:28.125 278 12516.35 118.22 54595.78 88888.00 2015-10-05 02:23:28.250 278 12516.33 118.20 54595.78 88888.00 2015-10-05 02:23:28.375 278 12516.38 118.22 54595.78 88888.00 2015-10-05 02:23:28.500 278 12516.35 118.22 54595.75 88888.00 2015-10-05 02:23:28.625 278 12516.30 118.22 54595.78 88888.00 2015-10-05 02:23:28.750 278 12516.30 118.25 54595.78 88888.00 2015-10-05 02:23:28.875 278 12516.30 118.28 54595.78 88888.00 2015-10-05 02:23:29.000 278 12516.30 118.28 54595.78 88888.00 2015-10-05 02:23:29.125 278 12516.35 118.28 54595.78 88888.00 2015-10-05 02:23:29.250 278 12516.30 118.28 54595.78 88888.00 2015-10-05 02:23:29.375 278 12516.30 118.28 54595.78 88888.00 2015-10-05 02:23:29.500 278 12516.25 118.30 54595.78 88888.00 2015-10-05 02:23:29.625 278 12516.25 118.28 54595.78 88888.00 2015-10-05 02:23:29.750 278 12516.27 118.25 54595.78 88888.00 2015-10-05 02:23:29.875 278 12516.27 118.28 54595.78 88888.00 2015-10-05 02:23:30.000 278 12516.30 118.28 54595.78 88888.00 2015-10-05 02:23:30.125 278 12516.30 118.30 54595.78 88888.00 2015-10-05 02:23:30.250 278 12516.30 118.33 54595.80 88888.00 2015-10-05 02:23:30.375 278 12516.35 118.35 54595.82 88888.00 2015-10-05 02:23:30.500 278 12516.42 118.35 54595.82 88888.00 2015-10-05 02:23:30.625 278 12516.40 118.33 54595.78 88888.00 2015-10-05 02:23:30.750 278 12516.38 118.30 54595.78 88888.00 2015-10-05 02:23:30.875 278 12516.35 118.28 54595.80 88888.00 2015-10-05 02:23:31.000 278 12516.33 118.30 54595.80 88888.00 2015-10-05 02:23:31.125 278 12516.30 118.33 54595.82 88888.00 2015-10-05 02:23:31.250 278 12516.30 118.28 54595.82 88888.00 2015-10-05 02:23:31.375 278 12516.30 118.30 54595.80 88888.00 2015-10-05 02:23:31.500 278 12516.33 118.30 54595.80 88888.00 2015-10-05 02:23:31.625 278 12516.33 118.28 54595.80 88888.00 2015-10-05 02:23:31.750 278 12516.30 118.33 54595.82 88888.00 2015-10-05 02:23:31.875 278 12516.30 118.33 54595.80 88888.00 2015-10-05 02:23:32.000 278 12516.27 118.30 54595.78 88888.00 2015-10-05 02:23:32.125 278 12516.27 118.30 54595.80 88888.00 2015-10-05 02:23:32.250 278 12516.23 118.33 54595.80 88888.00 2015-10-05 02:23:32.375 278 12516.25 118.33 54595.80 88888.00 2015-10-05 02:23:32.500 278 12516.27 118.33 54595.80 88888.00 2015-10-05 02:23:32.625 278 12516.25 118.33 54595.80 88888.00 2015-10-05 02:23:32.750 278 12516.20 118.35 54595.80 88888.00 2015-10-05 02:23:32.875 278 12516.23 118.35 54595.78 88888.00 2015-10-05 02:23:33.000 278 12516.25 118.33 54595.78 88888.00 2015-10-05 02:23:33.125 278 12516.23 118.33 54595.80 88888.00 2015-10-05 02:23:33.250 278 12516.23 118.38 54595.85 88888.00 2015-10-05 02:23:33.375 278 12516.20 118.38 54595.82 88888.00 2015-10-05 02:23:33.500 278 12516.23 118.35 54595.82 88888.00 2015-10-05 02:23:33.625 278 12516.25 118.35 54595.78 88888.00 2015-10-05 02:23:33.750 278 12516.33 118.35 54595.78 88888.00 2015-10-05 02:23:33.875 278 12516.33 118.35 54595.80 88888.00 2015-10-05 02:23:34.000 278 12516.30 118.35 54595.78 88888.00 2015-10-05 02:23:34.125 278 12516.25 118.35 54595.75 88888.00 2015-10-05 02:23:34.250 278 12516.30 118.35 54595.80 88888.00 2015-10-05 02:23:34.375 278 12516.33 118.38 54595.82 88888.00 2015-10-05 02:23:34.500 278 12516.33 118.38 54595.80 88888.00 2015-10-05 02:23:34.625 278 12516.30 118.40 54595.80 88888.00 2015-10-05 02:23:34.750 278 12516.25 118.40 54595.80 88888.00 2015-10-05 02:23:34.875 278 12516.23 118.38 54595.78 88888.00 2015-10-05 02:23:35.000 278 12516.17 118.35 54595.80 88888.00 2015-10-05 02:23:35.125 278 12516.23 118.38 54595.85 88888.00 2015-10-05 02:23:35.250 278 12516.23 118.40 54595.80 88888.00 2015-10-05 02:23:35.375 278 12516.25 118.42 54595.80 88888.00 2015-10-05 02:23:35.500 278 12516.27 118.42 54595.82 88888.00 2015-10-05 02:23:35.625 278 12516.27 118.42 54595.80 88888.00 2015-10-05 02:23:35.750 278 12516.27 118.40 54595.82 88888.00 2015-10-05 02:23:35.875 278 12516.27 118.40 54595.78 88888.00 2015-10-05 02:23:36.000 278 12516.25 118.42 54595.75 88888.00 2015-10-05 02:23:36.125 278 12516.23 118.42 54595.78 88888.00 2015-10-05 02:23:36.250 278 12516.17 118.42 54595.80 88888.00 2015-10-05 02:23:36.375 278 12516.20 118.40 54595.80 88888.00 2015-10-05 02:23:36.500 278 12516.20 118.38 54595.80 88888.00 2015-10-05 02:23:36.625 278 12516.20 118.38 54595.80 88888.00 2015-10-05 02:23:36.750 278 12516.23 118.38 54595.80 88888.00 2015-10-05 02:23:36.875 278 12516.25 118.42 54595.80 88888.00 2015-10-05 02:23:37.000 278 12516.23 118.42 54595.80 88888.00 2015-10-05 02:23:37.125 278 12516.17 118.42 54595.78 88888.00 2015-10-05 02:23:37.250 278 12516.17 118.42 54595.78 88888.00 2015-10-05 02:23:37.375 278 12516.15 118.40 54595.78 88888.00 2015-10-05 02:23:37.500 278 12516.15 118.42 54595.80 88888.00 2015-10-05 02:23:37.625 278 12516.15 118.42 54595.80 88888.00 2015-10-05 02:23:37.750 278 12516.12 118.42 54595.82 88888.00 2015-10-05 02:23:37.875 278 12516.08 118.45 54595.80 88888.00 2015-10-05 02:23:38.000 278 12516.02 118.42 54595.80 88888.00 2015-10-05 02:23:38.125 278 12516.02 118.42 54595.82 88888.00 2015-10-05 02:23:38.250 278 12516.05 118.42 54595.80 88888.00 2015-10-05 02:23:38.375 278 12516.08 118.45 54595.80 88888.00 2015-10-05 02:23:38.500 278 12516.08 118.47 54595.82 88888.00 2015-10-05 02:23:38.625 278 12516.02 118.47 54595.78 88888.00 2015-10-05 02:23:38.750 278 12516.00 118.45 54595.80 88888.00 2015-10-05 02:23:38.875 278 12515.98 118.45 54595.80 88888.00 2015-10-05 02:23:39.000 278 12515.98 118.42 54595.78 88888.00 2015-10-05 02:23:39.125 278 12515.95 118.42 54595.78 88888.00 2015-10-05 02:23:39.250 278 12515.95 118.42 54595.82 88888.00 2015-10-05 02:23:39.375 278 12516.00 118.45 54595.82 88888.00 2015-10-05 02:23:39.500 278 12515.98 118.45 54595.80 88888.00 2015-10-05 02:23:39.625 278 12516.02 118.45 54595.80 88888.00 2015-10-05 02:23:39.750 278 12516.02 118.45 54595.80 88888.00 2015-10-05 02:23:39.875 278 12516.00 118.45 54595.80 88888.00 2015-10-05 02:23:40.000 278 12515.98 118.47 54595.80 88888.00 2015-10-05 02:23:40.125 278 12515.92 118.47 54595.82 88888.00 2015-10-05 02:23:40.250 278 12515.88 118.47 54595.82 88888.00 2015-10-05 02:23:40.375 278 12515.98 118.53 54595.82 88888.00 2015-10-05 02:23:40.500 278 12515.98 118.47 54595.85 88888.00 2015-10-05 02:23:40.625 278 12515.98 118.50 54595.82 88888.00 2015-10-05 02:23:40.750 278 12516.00 118.50 54595.82 88888.00 2015-10-05 02:23:40.875 278 12515.95 118.50 54595.82 88888.00 2015-10-05 02:23:41.000 278 12515.92 118.50 54595.80 88888.00 2015-10-05 02:23:41.125 278 12515.95 118.47 54595.82 88888.00 2015-10-05 02:23:41.250 278 12515.95 118.47 54595.85 88888.00 2015-10-05 02:23:41.375 278 12515.98 118.47 54595.82 88888.00 2015-10-05 02:23:41.500 278 12515.98 118.47 54595.85 88888.00 2015-10-05 02:23:41.625 278 12515.95 118.45 54595.85 88888.00 2015-10-05 02:23:41.750 278 12515.90 118.47 54595.82 88888.00 2015-10-05 02:23:41.875 278 12515.88 118.47 54595.82 88888.00 2015-10-05 02:23:42.000 278 12515.88 118.47 54595.78 88888.00 2015-10-05 02:23:42.125 278 12515.95 118.47 54595.80 88888.00 2015-10-05 02:23:42.250 278 12515.95 118.47 54595.82 88888.00 2015-10-05 02:23:42.375 278 12515.98 118.47 54595.82 88888.00 2015-10-05 02:23:42.500 278 12515.95 118.50 54595.82 88888.00 2015-10-05 02:23:42.625 278 12515.88 118.53 54595.85 88888.00 2015-10-05 02:23:42.750 278 12515.83 118.50 54595.85 88888.00 2015-10-05 02:23:42.875 278 12515.88 118.50 54595.85 88888.00 2015-10-05 02:23:43.000 278 12515.88 118.47 54595.85 88888.00 2015-10-05 02:23:43.125 278 12515.88 118.47 54595.85 88888.00 2015-10-05 02:23:43.250 278 12515.83 118.47 54595.82 88888.00 2015-10-05 02:23:43.375 278 12515.88 118.50 54595.85 88888.00 2015-10-05 02:23:43.500 278 12515.85 118.47 54595.82 88888.00 2015-10-05 02:23:43.625 278 12515.90 118.47 54595.82 88888.00 2015-10-05 02:23:43.750 278 12515.90 118.47 54595.82 88888.00 2015-10-05 02:23:43.875 278 12515.88 118.47 54595.80 88888.00 2015-10-05 02:23:44.000 278 12515.80 118.47 54595.78 88888.00 2015-10-05 02:23:44.125 278 12515.85 118.47 54595.82 88888.00 2015-10-05 02:23:44.250 278 12515.83 118.50 54595.85 88888.00 2015-10-05 02:23:44.375 278 12515.80 118.50 54595.82 88888.00 2015-10-05 02:23:44.500 278 12515.80 118.50 54595.85 88888.00 2015-10-05 02:23:44.625 278 12515.85 118.53 54595.85 88888.00 2015-10-05 02:23:44.750 278 12515.88 118.53 54595.88 88888.00 2015-10-05 02:23:44.875 278 12515.83 118.50 54595.88 88888.00 2015-10-05 02:23:45.000 278 12515.83 118.50 54595.88 88888.00 2015-10-05 02:23:45.125 278 12515.83 118.50 54595.88 88888.00 2015-10-05 02:23:45.250 278 12515.85 118.53 54595.88 88888.00 2015-10-05 02:23:45.375 278 12515.90 118.53 54595.88 88888.00 2015-10-05 02:23:45.500 278 12515.88 118.53 54595.88 88888.00 2015-10-05 02:23:45.625 278 12515.83 118.53 54595.88 88888.00 2015-10-05 02:23:45.750 278 12515.83 118.53 54595.85 88888.00 2015-10-05 02:23:45.875 278 12515.77 118.53 54595.85 88888.00 2015-10-05 02:23:46.000 278 12515.77 118.55 54595.88 88888.00 2015-10-05 02:23:46.125 278 12515.80 118.55 54595.85 88888.00 2015-10-05 02:23:46.250 278 12515.75 118.58 54595.88 88888.00 2015-10-05 02:23:46.375 278 12515.77 118.55 54595.85 88888.00 2015-10-05 02:23:46.500 278 12515.75 118.55 54595.88 88888.00 2015-10-05 02:23:46.625 278 12515.77 118.55 54595.88 88888.00 2015-10-05 02:23:46.750 278 12515.80 118.55 54595.90 88888.00 2015-10-05 02:23:46.875 278 12515.77 118.55 54595.90 88888.00 2015-10-05 02:23:47.000 278 12515.77 118.58 54595.90 88888.00 2015-10-05 02:23:47.125 278 12515.80 118.58 54595.88 88888.00 2015-10-05 02:23:47.250 278 12515.73 118.55 54595.88 88888.00 2015-10-05 02:23:47.375 278 12515.75 118.58 54595.88 88888.00 2015-10-05 02:23:47.500 278 12515.75 118.58 54595.90 88888.00 2015-10-05 02:23:47.625 278 12515.70 118.60 54595.90 88888.00 2015-10-05 02:23:47.750 278 12515.67 118.58 54595.90 88888.00 2015-10-05 02:23:47.875 278 12515.73 118.60 54595.90 88888.00 2015-10-05 02:23:48.000 278 12515.77 118.60 54595.90 88888.00 2015-10-05 02:23:48.125 278 12515.75 118.62 54595.88 88888.00 2015-10-05 02:23:48.250 278 12515.75 118.60 54595.90 88888.00 2015-10-05 02:23:48.375 278 12515.83 118.60 54595.90 88888.00 2015-10-05 02:23:48.500 278 12515.83 118.62 54595.90 88888.00 2015-10-05 02:23:48.625 278 12515.77 118.62 54595.90 88888.00 2015-10-05 02:23:48.750 278 12515.70 118.58 54595.88 88888.00 2015-10-05 02:23:48.875 278 12515.67 118.60 54595.88 88888.00 2015-10-05 02:23:49.000 278 12515.67 118.62 54595.82 88888.00 2015-10-05 02:23:49.125 278 12515.70 118.65 54595.88 88888.00 2015-10-05 02:23:49.250 278 12515.65 118.65 54595.90 88888.00 2015-10-05 02:23:49.375 278 12515.65 118.65 54595.90 88888.00 2015-10-05 02:23:49.500 278 12515.70 118.65 54595.88 88888.00 2015-10-05 02:23:49.625 278 12515.67 118.60 54595.88 88888.00 2015-10-05 02:23:49.750 278 12515.73 118.65 54595.88 88888.00 2015-10-05 02:23:49.875 278 12515.75 118.62 54595.88 88888.00 2015-10-05 02:23:50.000 278 12515.75 118.62 54595.88 88888.00 2015-10-05 02:23:50.125 278 12515.80 118.62 54595.90 88888.00 2015-10-05 02:23:50.250 278 12515.80 118.65 54595.90 88888.00 2015-10-05 02:23:50.375 278 12515.80 118.67 54595.90 88888.00 2015-10-05 02:23:50.500 278 12515.80 118.67 54595.90 88888.00 2015-10-05 02:23:50.625 278 12515.83 118.70 54595.90 88888.00 2015-10-05 02:23:50.750 278 12515.80 118.70 54595.90 88888.00 2015-10-05 02:23:50.875 278 12515.75 118.65 54595.88 88888.00 2015-10-05 02:23:51.000 278 12515.75 118.62 54595.85 88888.00 2015-10-05 02:23:51.125 278 12515.77 118.65 54595.88 88888.00 2015-10-05 02:23:51.250 278 12515.75 118.72 54595.90 88888.00 2015-10-05 02:23:51.375 278 12515.73 118.72 54595.90 88888.00 2015-10-05 02:23:51.500 278 12515.70 118.70 54595.88 88888.00 2015-10-05 02:23:51.625 278 12515.73 118.65 54595.88 88888.00 2015-10-05 02:23:51.750 278 12515.75 118.62 54595.88 88888.00 2015-10-05 02:23:51.875 278 12515.80 118.65 54595.88 88888.00 2015-10-05 02:23:52.000 278 12515.85 118.67 54595.85 88888.00 2015-10-05 02:23:52.125 278 12515.80 118.65 54595.85 88888.00 2015-10-05 02:23:52.250 278 12515.70 118.65 54595.85 88888.00 2015-10-05 02:23:52.375 278 12515.73 118.65 54595.85 88888.00 2015-10-05 02:23:52.500 278 12515.75 118.65 54595.88 88888.00 2015-10-05 02:23:52.625 278 12515.73 118.65 54595.90 88888.00 2015-10-05 02:23:52.750 278 12515.77 118.70 54595.90 88888.00 2015-10-05 02:23:52.875 278 12515.75 118.70 54595.90 88888.00 2015-10-05 02:23:53.000 278 12515.75 118.70 54595.88 88888.00 2015-10-05 02:23:53.125 278 12515.70 118.65 54595.88 88888.00 2015-10-05 02:23:53.250 278 12515.65 118.65 54595.90 88888.00 2015-10-05 02:23:53.375 278 12515.70 118.70 54595.90 88888.00 2015-10-05 02:23:53.500 278 12515.73 118.72 54595.90 88888.00 2015-10-05 02:23:53.625 278 12515.73 118.72 54595.88 88888.00 2015-10-05 02:23:53.750 278 12515.67 118.72 54595.88 88888.00 2015-10-05 02:23:53.875 278 12515.67 118.75 54595.88 88888.00 2015-10-05 02:23:54.000 278 12515.67 118.72 54595.88 88888.00 2015-10-05 02:23:54.125 278 12515.65 118.70 54595.90 88888.00 2015-10-05 02:23:54.250 278 12515.60 118.70 54595.93 88888.00 2015-10-05 02:23:54.375 278 12515.67 118.72 54595.93 88888.00 2015-10-05 02:23:54.500 278 12515.70 118.70 54595.93 88888.00 2015-10-05 02:23:54.625 278 12515.70 118.70 54595.90 88888.00 2015-10-05 02:23:54.750 278 12515.73 118.70 54595.88 88888.00 2015-10-05 02:23:54.875 278 12515.73 118.67 54595.88 88888.00 2015-10-05 02:23:55.000 278 12515.73 118.67 54595.88 88888.00 2015-10-05 02:23:55.125 278 12515.70 118.67 54595.90 88888.00 2015-10-05 02:23:55.250 278 12515.65 118.70 54595.90 88888.00 2015-10-05 02:23:55.375 278 12515.73 118.70 54595.90 88888.00 2015-10-05 02:23:55.500 278 12515.67 118.67 54595.93 88888.00 2015-10-05 02:23:55.625 278 12515.73 118.70 54595.93 88888.00 2015-10-05 02:23:55.750 278 12515.75 118.70 54595.93 88888.00 2015-10-05 02:23:55.875 278 12515.73 118.70 54595.90 88888.00 2015-10-05 02:23:56.000 278 12515.75 118.70 54595.90 88888.00 2015-10-05 02:23:56.125 278 12515.80 118.70 54595.90 88888.00 2015-10-05 02:23:56.250 278 12515.90 118.65 54595.90 88888.00 2015-10-05 02:23:56.375 278 12515.92 118.62 54595.90 88888.00 2015-10-05 02:23:56.500 278 12515.88 118.65 54595.90 88888.00 2015-10-05 02:23:56.625 278 12515.77 118.62 54595.88 88888.00 2015-10-05 02:23:56.750 278 12515.80 118.60 54595.88 88888.00 2015-10-05 02:23:56.875 278 12515.80 118.62 54595.85 88888.00 2015-10-05 02:23:57.000 278 12515.77 118.60 54595.85 88888.00 2015-10-05 02:23:57.125 278 12515.75 118.60 54595.82 88888.00 2015-10-05 02:23:57.250 278 12515.77 118.58 54595.85 88888.00 2015-10-05 02:23:57.375 278 12515.77 118.60 54595.85 88888.00 2015-10-05 02:23:57.500 278 12515.70 118.60 54595.85 88888.00 2015-10-05 02:23:57.625 278 12515.70 118.62 54595.88 88888.00 2015-10-05 02:23:57.750 278 12515.77 118.60 54595.88 88888.00 2015-10-05 02:23:57.875 278 12515.77 118.58 54595.88 88888.00 2015-10-05 02:23:58.000 278 12515.73 118.58 54595.82 88888.00 2015-10-05 02:23:58.125 278 12515.73 118.62 54595.90 88888.00 2015-10-05 02:23:58.250 278 12515.67 118.60 54595.88 88888.00 2015-10-05 02:23:58.375 278 12515.75 118.60 54595.88 88888.00 2015-10-05 02:23:58.500 278 12515.75 118.58 54595.90 88888.00 2015-10-05 02:23:58.625 278 12515.73 118.58 54595.88 88888.00 2015-10-05 02:23:58.750 278 12515.70 118.60 54595.88 88888.00 2015-10-05 02:23:58.875 278 12515.67 118.58 54595.88 88888.00 2015-10-05 02:23:59.000 278 12515.73 118.58 54595.85 88888.00 2015-10-05 02:23:59.125 278 12515.77 118.58 54595.88 88888.00 2015-10-05 02:23:59.250 278 12515.77 118.58 54595.88 88888.00 2015-10-05 02:23:59.375 278 12515.80 118.58 54595.90 88888.00 2015-10-05 02:23:59.500 278 12515.75 118.55 54595.90 88888.00 2015-10-05 02:23:59.625 278 12515.77 118.53 54595.90 88888.00 2015-10-05 02:23:59.750 278 12515.77 118.53 54595.88 88888.00 2015-10-05 02:23:59.875 278 12515.75 118.53 54595.85 88888.00 2015-10-05 02:24:00.000 278 12515.80 118.55 54595.85 88888.00 2015-10-05 02:24:00.125 278 12515.80 118.55 54595.85 88888.00 2015-10-05 02:24:00.250 278 12515.77 118.53 54595.90 88888.00 2015-10-05 02:24:00.375 278 12515.83 118.50 54595.90 88888.00 2015-10-05 02:24:00.500 278 12515.83 118.50 54595.90 88888.00 2015-10-05 02:24:00.625 278 12515.83 118.53 54595.90 88888.00 2015-10-05 02:24:00.750 278 12515.80 118.50 54595.85 88888.00 2015-10-05 02:24:00.875 278 12515.80 118.53 54595.85 88888.00 2015-10-05 02:24:01.000 278 12515.80 118.53 54595.88 88888.00 2015-10-05 02:24:01.125 278 12515.83 118.53 54595.90 88888.00 2015-10-05 02:24:01.250 278 12515.80 118.53 54595.90 88888.00 2015-10-05 02:24:01.375 278 12515.80 118.50 54595.90 88888.00 2015-10-05 02:24:01.500 278 12515.80 118.50 54595.88 88888.00 2015-10-05 02:24:01.625 278 12515.83 118.53 54595.90 88888.00 2015-10-05 02:24:01.750 278 12515.83 118.55 54595.90 88888.00 2015-10-05 02:24:01.875 278 12515.83 118.53 54595.90 88888.00 2015-10-05 02:24:02.000 278 12515.85 118.53 54595.90 88888.00 2015-10-05 02:24:02.125 278 12515.88 118.55 54595.90 88888.00 2015-10-05 02:24:02.250 278 12515.85 118.53 54595.93 88888.00 2015-10-05 02:24:02.375 278 12515.85 118.53 54595.90 88888.00 2015-10-05 02:24:02.500 278 12515.85 118.53 54595.90 88888.00 2015-10-05 02:24:02.625 278 12515.80 118.53 54595.90 88888.00 2015-10-05 02:24:02.750 278 12515.75 118.53 54595.90 88888.00 2015-10-05 02:24:02.875 278 12515.75 118.50 54595.90 88888.00 2015-10-05 02:24:03.000 278 12515.83 118.50 54595.88 88888.00 2015-10-05 02:24:03.125 278 12515.80 118.53 54595.90 88888.00 2015-10-05 02:24:03.250 278 12515.73 118.50 54595.90 88888.00 2015-10-05 02:24:03.375 278 12515.67 118.50 54595.90 88888.00 2015-10-05 02:24:03.500 278 12515.73 118.47 54595.90 88888.00 2015-10-05 02:24:03.625 278 12515.80 118.50 54595.90 88888.00 2015-10-05 02:24:03.750 278 12515.83 118.50 54595.90 88888.00 2015-10-05 02:24:03.875 278 12515.70 118.50 54595.88 88888.00 2015-10-05 02:24:04.000 278 12515.70 118.50 54595.88 88888.00 2015-10-05 02:24:04.125 278 12515.77 118.47 54595.88 88888.00 2015-10-05 02:24:04.250 278 12515.75 118.50 54595.90 88888.00 2015-10-05 02:24:04.375 278 12515.75 118.53 54595.90 88888.00 2015-10-05 02:24:04.500 278 12515.75 118.50 54595.90 88888.00 2015-10-05 02:24:04.625 278 12515.83 118.47 54595.88 88888.00 2015-10-05 02:24:04.750 278 12515.77 118.50 54595.90 88888.00 2015-10-05 02:24:04.875 278 12515.70 118.50 54595.90 88888.00 2015-10-05 02:24:05.000 278 12515.67 118.50 54595.88 88888.00 2015-10-05 02:24:05.125 278 12515.70 118.47 54595.88 88888.00 2015-10-05 02:24:05.250 278 12515.73 118.47 54595.88 88888.00 2015-10-05 02:24:05.375 278 12515.73 118.50 54595.88 88888.00 2015-10-05 02:24:05.500 278 12515.73 118.50 54595.85 88888.00 2015-10-05 02:24:05.625 278 12515.75 118.53 54595.82 88888.00 2015-10-05 02:24:05.750 278 12515.73 118.53 54595.85 88888.00 2015-10-05 02:24:05.875 278 12515.67 118.50 54595.88 88888.00 2015-10-05 02:24:06.000 278 12515.65 118.50 54595.85 88888.00 2015-10-05 02:24:06.125 278 12515.73 118.47 54595.90 88888.00 2015-10-05 02:24:06.250 278 12515.77 118.45 54595.85 88888.00 2015-10-05 02:24:06.375 278 12515.70 118.42 54595.82 88888.00 2015-10-05 02:24:06.500 278 12515.65 118.45 54595.80 88888.00 2015-10-05 02:24:06.625 278 12515.62 118.45 54595.82 88888.00 2015-10-05 02:24:06.750 278 12515.70 118.45 54595.85 88888.00 2015-10-05 02:24:06.875 278 12515.70 118.45 54595.88 88888.00 2015-10-05 02:24:07.000 278 12515.65 118.47 54595.85 88888.00 2015-10-05 02:24:07.125 278 12515.62 118.42 54595.85 88888.00 2015-10-05 02:24:07.250 278 12515.62 118.42 54595.85 88888.00 2015-10-05 02:24:07.375 278 12515.67 118.45 54595.82 88888.00 2015-10-05 02:24:07.500 278 12515.73 118.45 54595.85 88888.00 2015-10-05 02:24:07.625 278 12515.77 118.42 54595.88 88888.00 2015-10-05 02:24:07.750 278 12515.77 118.42 54595.88 88888.00 2015-10-05 02:24:07.875 278 12515.70 118.42 54595.90 88888.00 2015-10-05 02:24:08.000 278 12515.67 118.42 54595.85 88888.00 2015-10-05 02:24:08.125 278 12515.67 118.45 54595.88 88888.00 2015-10-05 02:24:08.250 278 12515.67 118.42 54595.88 88888.00 2015-10-05 02:24:08.375 278 12515.67 118.42 54595.85 88888.00 2015-10-05 02:24:08.500 278 12515.70 118.45 54595.88 88888.00 2015-10-05 02:24:08.625 278 12515.73 118.40 54595.88 88888.00 2015-10-05 02:24:08.750 278 12515.75 118.40 54595.90 88888.00 2015-10-05 02:24:08.875 278 12515.73 118.42 54595.90 88888.00 2015-10-05 02:24:09.000 278 12515.73 118.45 54595.90 88888.00 2015-10-05 02:24:09.125 278 12515.73 118.45 54595.88 88888.00 2015-10-05 02:24:09.250 278 12515.75 118.40 54595.88 88888.00 2015-10-05 02:24:09.375 278 12515.73 118.40 54595.88 88888.00 2015-10-05 02:24:09.500 278 12515.62 118.40 54595.90 88888.00 2015-10-05 02:24:09.625 278 12515.62 118.42 54595.88 88888.00 2015-10-05 02:24:09.750 278 12515.67 118.40 54595.88 88888.00 2015-10-05 02:24:09.875 278 12515.70 118.40 54595.88 88888.00 2015-10-05 02:24:10.000 278 12515.67 118.42 54595.90 88888.00 2015-10-05 02:24:10.125 278 12515.62 118.42 54595.90 88888.00 2015-10-05 02:24:10.250 278 12515.60 118.40 54595.88 88888.00 2015-10-05 02:24:10.375 278 12515.65 118.40 54595.90 88888.00 2015-10-05 02:24:10.500 278 12515.62 118.40 54595.90 88888.00 2015-10-05 02:24:10.625 278 12515.52 118.40 54595.93 88888.00 2015-10-05 02:24:10.750 278 12515.55 118.40 54595.93 88888.00 2015-10-05 02:24:10.875 278 12515.58 118.40 54595.93 88888.00 2015-10-05 02:24:11.000 278 12515.60 118.40 54595.88 88888.00 2015-10-05 02:24:11.125 278 12515.58 118.40 54595.90 88888.00 2015-10-05 02:24:11.250 278 12515.55 118.38 54595.90 88888.00 2015-10-05 02:24:11.375 278 12515.58 118.38 54595.90 88888.00 2015-10-05 02:24:11.500 278 12515.60 118.40 54595.93 88888.00 2015-10-05 02:24:11.625 278 12515.60 118.42 54595.93 88888.00 2015-10-05 02:24:11.750 278 12515.58 118.45 54595.90 88888.00 2015-10-05 02:24:11.875 278 12515.60 118.40 54595.93 88888.00 2015-10-05 02:24:12.000 278 12515.62 118.38 54595.90 88888.00 2015-10-05 02:24:12.125 278 12515.60 118.38 54595.90 88888.00 2015-10-05 02:24:12.250 278 12515.50 118.38 54595.95 88888.00 2015-10-05 02:24:12.375 278 12515.48 118.38 54595.93 88888.00 2015-10-05 02:24:12.500 278 12515.50 118.33 54595.93 88888.00 2015-10-05 02:24:12.625 278 12515.58 118.38 54595.93 88888.00 2015-10-05 02:24:12.750 278 12515.62 118.38 54595.93 88888.00 2015-10-05 02:24:12.875 278 12515.62 118.38 54595.93 88888.00 2015-10-05 02:24:13.000 278 12515.65 118.40 54595.93 88888.00 2015-10-05 02:24:13.125 278 12515.65 118.40 54595.95 88888.00 2015-10-05 02:24:13.250 278 12515.60 118.38 54595.95 88888.00 2015-10-05 02:24:13.375 278 12515.55 118.42 54595.97 88888.00 2015-10-05 02:24:13.500 278 12515.55 118.40 54595.95 88888.00 2015-10-05 02:24:13.625 278 12515.55 118.40 54595.95 88888.00 2015-10-05 02:24:13.750 278 12515.55 118.42 54595.95 88888.00 2015-10-05 02:24:13.875 278 12515.52 118.42 54595.95 88888.00 2015-10-05 02:24:14.000 278 12515.52 118.40 54595.93 88888.00 2015-10-05 02:24:14.125 278 12515.58 118.40 54595.95 88888.00 2015-10-05 02:24:14.250 278 12515.58 118.40 54595.95 88888.00 2015-10-05 02:24:14.375 278 12515.65 118.42 54595.97 88888.00 2015-10-05 02:24:14.500 278 12515.65 118.42 54595.95 88888.00 2015-10-05 02:24:14.625 278 12515.60 118.40 54595.93 88888.00 2015-10-05 02:24:14.750 278 12515.65 118.42 54595.95 88888.00 2015-10-05 02:24:14.875 278 12515.62 118.45 54595.93 88888.00 2015-10-05 02:24:15.000 278 12515.60 118.45 54595.93 88888.00 2015-10-05 02:24:15.125 278 12515.52 118.45 54595.93 88888.00 2015-10-05 02:24:15.250 278 12515.50 118.45 54595.95 88888.00 2015-10-05 02:24:15.375 278 12515.52 118.47 54595.93 88888.00 2015-10-05 02:24:15.500 278 12515.52 118.47 54595.95 88888.00 2015-10-05 02:24:15.625 278 12515.50 118.53 54595.95 88888.00 2015-10-05 02:24:15.750 278 12515.52 118.53 54595.95 88888.00 2015-10-05 02:24:15.875 278 12515.58 118.53 54595.93 88888.00 2015-10-05 02:24:16.000 278 12515.62 118.55 54595.93 88888.00 2015-10-05 02:24:16.125 278 12515.65 118.50 54595.90 88888.00 2015-10-05 02:24:16.250 278 12515.67 118.50 54595.95 88888.00 2015-10-05 02:24:16.375 278 12515.67 118.53 54595.95 88888.00 2015-10-05 02:24:16.500 278 12515.67 118.55 54595.95 88888.00 2015-10-05 02:24:16.625 278 12515.62 118.50 54595.95 88888.00 2015-10-05 02:24:16.750 278 12515.60 118.53 54595.95 88888.00 2015-10-05 02:24:16.875 278 12515.62 118.58 54595.95 88888.00 2015-10-05 02:24:17.000 278 12515.67 118.55 54595.93 88888.00 2015-10-05 02:24:17.125 278 12515.65 118.53 54595.93 88888.00 2015-10-05 02:24:17.250 278 12515.70 118.55 54595.93 88888.00 2015-10-05 02:24:17.375 278 12515.75 118.55 54595.93 88888.00 2015-10-05 02:24:17.500 278 12515.73 118.55 54595.93 88888.00 2015-10-05 02:24:17.625 278 12515.73 118.55 54595.90 88888.00 2015-10-05 02:24:17.750 278 12515.73 118.58 54595.90 88888.00 2015-10-05 02:24:17.875 278 12515.67 118.62 54595.93 88888.00 2015-10-05 02:24:18.000 278 12515.67 118.62 54595.93 88888.00 2015-10-05 02:24:18.125 278 12515.67 118.62 54595.93 88888.00 2015-10-05 02:24:18.250 278 12515.70 118.65 54595.93 88888.00 2015-10-05 02:24:18.375 278 12515.77 118.65 54595.93 88888.00 2015-10-05 02:24:18.500 278 12515.83 118.65 54595.93 88888.00 2015-10-05 02:24:18.625 278 12515.80 118.65 54595.90 88888.00 2015-10-05 02:24:18.750 278 12515.83 118.67 54595.93 88888.00 2015-10-05 02:24:18.875 278 12515.85 118.70 54595.93 88888.00 2015-10-05 02:24:19.000 278 12515.83 118.70 54595.93 88888.00 2015-10-05 02:24:19.125 278 12515.80 118.70 54595.95 88888.00 2015-10-05 02:24:19.250 278 12515.88 118.72 54595.93 88888.00 2015-10-05 02:24:19.375 278 12515.92 118.75 54595.90 88888.00 2015-10-05 02:24:19.500 278 12515.90 118.72 54595.88 88888.00 2015-10-05 02:24:19.625 278 12515.88 118.70 54595.85 88888.00 2015-10-05 02:24:19.750 278 12515.90 118.72 54595.85 88888.00 2015-10-05 02:24:19.875 278 12515.90 118.78 54595.88 88888.00 2015-10-05 02:24:20.000 278 12515.90 118.83 54595.90 88888.00 2015-10-05 02:24:20.125 278 12515.92 118.80 54595.90 88888.00 2015-10-05 02:24:20.250 278 12515.95 118.78 54595.90 88888.00 2015-10-05 02:24:20.375 278 12516.00 118.75 54595.88 88888.00 2015-10-05 02:24:20.500 278 12515.98 118.75 54595.85 88888.00 2015-10-05 02:24:20.625 278 12516.05 118.80 54595.85 88888.00 2015-10-05 02:24:20.750 278 12516.02 118.80 54595.85 88888.00 2015-10-05 02:24:20.875 278 12515.95 118.72 54595.85 88888.00 2015-10-05 02:24:21.000 278 12516.05 118.78 54595.85 88888.00 2015-10-05 02:24:21.125 278 12516.08 118.78 54595.90 88888.00 2015-10-05 02:24:21.250 278 12516.02 118.83 54595.88 88888.00 2015-10-05 02:24:21.375 278 12516.02 118.85 54595.90 88888.00 2015-10-05 02:24:21.500 278 12515.98 118.83 54595.88 88888.00 2015-10-05 02:24:21.625 278 12515.95 118.80 54595.88 88888.00 2015-10-05 02:24:21.750 278 12516.00 118.83 54595.88 88888.00 2015-10-05 02:24:21.875 278 12516.05 118.85 54595.88 88888.00 2015-10-05 02:24:22.000 278 12516.05 118.85 54595.85 88888.00 2015-10-05 02:24:22.125 278 12516.08 118.85 54595.88 88888.00 2015-10-05 02:24:22.250 278 12516.05 118.85 54595.88 88888.00 2015-10-05 02:24:22.375 278 12516.05 118.88 54595.88 88888.00 2015-10-05 02:24:22.500 278 12516.02 118.88 54595.88 88888.00 2015-10-05 02:24:22.625 278 12516.05 118.88 54595.85 88888.00 2015-10-05 02:24:22.750 278 12516.15 118.88 54595.85 88888.00 2015-10-05 02:24:22.875 278 12516.10 118.88 54595.85 88888.00 2015-10-05 02:24:23.000 278 12516.08 118.90 54595.85 88888.00 2015-10-05 02:24:23.125 278 12516.02 118.92 54595.88 88888.00 2015-10-05 02:24:23.250 278 12516.08 118.92 54595.90 88888.00 2015-10-05 02:24:23.375 278 12516.15 118.95 54595.88 88888.00 2015-10-05 02:24:23.500 278 12516.17 118.95 54595.85 88888.00 2015-10-05 02:24:23.625 278 12516.23 118.95 54595.85 88888.00 2015-10-05 02:24:23.750 278 12516.25 118.92 54595.85 88888.00 2015-10-05 02:24:23.875 278 12516.15 118.95 54595.85 88888.00 2015-10-05 02:24:24.000 278 12516.10 118.95 54595.85 88888.00 2015-10-05 02:24:24.125 278 12516.17 118.97 54595.85 88888.00 2015-10-05 02:24:24.250 278 12516.20 118.95 54595.85 88888.00 2015-10-05 02:24:24.375 278 12516.20 118.95 54595.85 88888.00 2015-10-05 02:24:24.500 278 12516.20 118.97 54595.88 88888.00 2015-10-05 02:24:24.625 278 12516.23 118.97 54595.85 88888.00 2015-10-05 02:24:24.750 278 12516.20 118.97 54595.85 88888.00 2015-10-05 02:24:24.875 278 12516.25 119.00 54595.82 88888.00 2015-10-05 02:24:25.000 278 12516.25 119.03 54595.82 88888.00 2015-10-05 02:24:25.125 278 12516.20 119.00 54595.85 88888.00 2015-10-05 02:24:25.250 278 12516.25 118.97 54595.82 88888.00 2015-10-05 02:24:25.375 278 12516.25 119.00 54595.80 88888.00 2015-10-05 02:24:25.500 278 12516.25 119.03 54595.82 88888.00 2015-10-05 02:24:25.625 278 12516.30 119.03 54595.82 88888.00 2015-10-05 02:24:25.750 278 12516.35 119.05 54595.82 88888.00 2015-10-05 02:24:25.875 278 12516.33 119.03 54595.80 88888.00 2015-10-05 02:24:26.000 278 12516.30 119.05 54595.80 88888.00 2015-10-05 02:24:26.125 278 12516.33 119.05 54595.85 88888.00 2015-10-05 02:24:26.250 278 12516.35 119.03 54595.85 88888.00 2015-10-05 02:24:26.375 278 12516.35 119.03 54595.80 88888.00 2015-10-05 02:24:26.500 278 12516.30 119.00 54595.80 88888.00 2015-10-05 02:24:26.625 278 12516.23 119.03 54595.78 88888.00 2015-10-05 02:24:26.750 278 12516.33 119.08 54595.82 88888.00 2015-10-05 02:24:26.875 278 12516.38 119.08 54595.85 88888.00 2015-10-05 02:24:27.000 278 12516.33 119.05 54595.82 88888.00 2015-10-05 02:24:27.125 278 12516.33 119.05 54595.85 88888.00 2015-10-05 02:24:27.250 278 12516.33 119.05 54595.82 88888.00 2015-10-05 02:24:27.375 278 12516.30 119.10 54595.80 88888.00 2015-10-05 02:24:27.500 278 12516.35 119.12 54595.80 88888.00 2015-10-05 02:24:27.625 278 12516.35 119.12 54595.80 88888.00 2015-10-05 02:24:27.750 278 12516.38 119.10 54595.80 88888.00 2015-10-05 02:24:27.875 278 12516.40 119.10 54595.78 88888.00 2015-10-05 02:24:28.000 278 12516.35 119.12 54595.78 88888.00 2015-10-05 02:24:28.125 278 12516.35 119.12 54595.82 88888.00 2015-10-05 02:24:28.250 278 12516.27 119.12 54595.82 88888.00 2015-10-05 02:24:28.375 278 12516.33 119.10 54595.80 88888.00 2015-10-05 02:24:28.500 278 12516.38 119.10 54595.78 88888.00 2015-10-05 02:24:28.625 278 12516.40 119.10 54595.75 88888.00 2015-10-05 02:24:28.750 278 12516.38 119.10 54595.78 88888.00 2015-10-05 02:24:28.875 278 12516.33 119.10 54595.80 88888.00 2015-10-05 02:24:29.000 278 12516.33 119.10 54595.82 88888.00 2015-10-05 02:24:29.125 278 12516.38 119.10 54595.80 88888.00 2015-10-05 02:24:29.250 278 12516.38 119.12 54595.80 88888.00 2015-10-05 02:24:29.375 278 12516.42 119.15 54595.80 88888.00 2015-10-05 02:24:29.500 278 12516.40 119.17 54595.78 88888.00 2015-10-05 02:24:29.625 278 12516.35 119.17 54595.78 88888.00 2015-10-05 02:24:29.750 278 12516.40 119.15 54595.78 88888.00 2015-10-05 02:24:29.875 278 12516.45 119.12 54595.78 88888.00 2015-10-05 02:24:30.000 278 12516.48 119.12 54595.78 88888.00 2015-10-05 02:24:30.125 278 12516.38 119.15 54595.78 88888.00 2015-10-05 02:24:30.250 278 12516.38 119.12 54595.80 88888.00 2015-10-05 02:24:30.375 278 12516.45 119.15 54595.78 88888.00 2015-10-05 02:24:30.500 278 12516.45 119.15 54595.78 88888.00 2015-10-05 02:24:30.625 278 12516.45 119.15 54595.78 88888.00 2015-10-05 02:24:30.750 278 12516.45 119.15 54595.80 88888.00 2015-10-05 02:24:30.875 278 12516.40 119.12 54595.78 88888.00 2015-10-05 02:24:31.000 278 12516.42 119.15 54595.78 88888.00 2015-10-05 02:24:31.125 278 12516.45 119.15 54595.78 88888.00 2015-10-05 02:24:31.250 278 12516.48 119.15 54595.75 88888.00 2015-10-05 02:24:31.375 278 12516.40 119.15 54595.75 88888.00 2015-10-05 02:24:31.500 278 12516.38 119.15 54595.80 88888.00 2015-10-05 02:24:31.625 278 12516.35 119.15 54595.80 88888.00 2015-10-05 02:24:31.750 278 12516.30 119.17 54595.78 88888.00 2015-10-05 02:24:31.875 278 12516.23 119.15 54595.78 88888.00 2015-10-05 02:24:32.000 278 12516.30 119.12 54595.78 88888.00 2015-10-05 02:24:32.125 278 12516.33 119.12 54595.80 88888.00 2015-10-05 02:24:32.250 278 12516.33 119.12 54595.78 88888.00 2015-10-05 02:24:32.375 278 12516.38 119.12 54595.78 88888.00 2015-10-05 02:24:32.500 278 12516.42 119.12 54595.78 88888.00 2015-10-05 02:24:32.625 278 12516.55 119.15 54595.75 88888.00 2015-10-05 02:24:32.750 278 12516.52 119.17 54595.78 88888.00 2015-10-05 02:24:32.875 278 12516.40 119.17 54595.80 88888.00 2015-10-05 02:24:33.000 278 12516.35 119.17 54595.80 88888.00 2015-10-05 02:24:33.125 278 12516.35 119.15 54595.78 88888.00 2015-10-05 02:24:33.250 278 12516.33 119.12 54595.78 88888.00 2015-10-05 02:24:33.375 278 12516.33 119.12 54595.78 88888.00 2015-10-05 02:24:33.500 278 12516.40 119.15 54595.78 88888.00 2015-10-05 02:24:33.625 278 12516.50 119.17 54595.80 88888.00 2015-10-05 02:24:33.750 278 12516.50 119.17 54595.82 88888.00 2015-10-05 02:24:33.875 278 12516.45 119.17 54595.80 88888.00 2015-10-05 02:24:34.000 278 12516.42 119.15 54595.80 88888.00 2015-10-05 02:24:34.125 278 12516.40 119.12 54595.80 88888.00 2015-10-05 02:24:34.250 278 12516.42 119.17 54595.82 88888.00 2015-10-05 02:24:34.375 278 12516.42 119.20 54595.82 88888.00 2015-10-05 02:24:34.500 278 12516.40 119.17 54595.80 88888.00 2015-10-05 02:24:34.625 278 12516.40 119.12 54595.80 88888.00 2015-10-05 02:24:34.750 278 12516.42 119.12 54595.78 88888.00 2015-10-05 02:24:34.875 278 12516.48 119.12 54595.82 88888.00 2015-10-05 02:24:35.000 278 12516.50 119.12 54595.82 88888.00 2015-10-05 02:24:35.125 278 12516.48 119.12 54595.82 88888.00 2015-10-05 02:24:35.250 278 12516.45 119.12 54595.82 88888.00 2015-10-05 02:24:35.375 278 12516.42 119.12 54595.78 88888.00 2015-10-05 02:24:35.500 278 12516.38 119.15 54595.80 88888.00 2015-10-05 02:24:35.625 278 12516.42 119.15 54595.80 88888.00 2015-10-05 02:24:35.750 278 12516.48 119.15 54595.82 88888.00 2015-10-05 02:24:35.875 278 12516.48 119.12 54595.82 88888.00 2015-10-05 02:24:36.000 278 12516.40 119.10 54595.80 88888.00 2015-10-05 02:24:36.125 278 12516.42 119.10 54595.80 88888.00 2015-10-05 02:24:36.250 278 12516.42 119.08 54595.80 88888.00 2015-10-05 02:24:36.375 278 12516.45 119.10 54595.80 88888.00 2015-10-05 02:24:36.500 278 12516.42 119.15 54595.82 88888.00 2015-10-05 02:24:36.625 278 12516.42 119.17 54595.82 88888.00 2015-10-05 02:24:36.750 278 12516.40 119.15 54595.82 88888.00 2015-10-05 02:24:36.875 278 12516.40 119.15 54595.82 88888.00 2015-10-05 02:24:37.000 278 12516.42 119.12 54595.82 88888.00 2015-10-05 02:24:37.125 278 12516.38 119.10 54595.85 88888.00 2015-10-05 02:24:37.250 278 12516.40 119.10 54595.85 88888.00 2015-10-05 02:24:37.375 278 12516.42 119.12 54595.85 88888.00 2015-10-05 02:24:37.500 278 12516.45 119.10 54595.85 88888.00 2015-10-05 02:24:37.625 278 12516.45 119.12 54595.85 88888.00 2015-10-05 02:24:37.750 278 12516.40 119.10 54595.85 88888.00 2015-10-05 02:24:37.875 278 12516.40 119.08 54595.82 88888.00 2015-10-05 02:24:38.000 278 12516.45 119.05 54595.80 88888.00 2015-10-05 02:24:38.125 278 12516.48 119.03 54595.82 88888.00 2015-10-05 02:24:38.250 278 12516.45 119.08 54595.85 88888.00 2015-10-05 02:24:38.375 278 12516.40 119.10 54595.82 88888.00 2015-10-05 02:24:38.500 278 12516.35 119.10 54595.85 88888.00 2015-10-05 02:24:38.625 278 12516.40 119.08 54595.82 88888.00 2015-10-05 02:24:38.750 278 12516.48 119.03 54595.80 88888.00 2015-10-05 02:24:38.875 278 12516.50 119.03 54595.80 88888.00 2015-10-05 02:24:39.000 278 12516.45 119.03 54595.80 88888.00 2015-10-05 02:24:39.125 278 12516.42 119.05 54595.82 88888.00 2015-10-05 02:24:39.250 278 12516.42 119.03 54595.82 88888.00 2015-10-05 02:24:39.375 278 12516.42 119.03 54595.85 88888.00 2015-10-05 02:24:39.500 278 12516.42 119.05 54595.82 88888.00 2015-10-05 02:24:39.625 278 12516.45 119.00 54595.80 88888.00 2015-10-05 02:24:39.750 278 12516.42 119.03 54595.82 88888.00 2015-10-05 02:24:39.875 278 12516.42 118.97 54595.82 88888.00 2015-10-05 02:24:40.000 278 12516.42 119.00 54595.82 88888.00 2015-10-05 02:24:40.125 278 12516.40 119.03 54595.82 88888.00 2015-10-05 02:24:40.250 278 12516.33 119.05 54595.85 88888.00 2015-10-05 02:24:40.375 278 12516.35 119.03 54595.85 88888.00 2015-10-05 02:24:40.500 278 12516.35 119.00 54595.85 88888.00 2015-10-05 02:24:40.625 278 12516.38 119.00 54595.88 88888.00 2015-10-05 02:24:40.750 278 12516.35 119.00 54595.90 88888.00 2015-10-05 02:24:40.875 278 12516.30 119.00 54595.88 88888.00 2015-10-05 02:24:41.000 278 12516.33 119.00 54595.88 88888.00 2015-10-05 02:24:41.125 278 12516.40 118.97 54595.85 88888.00 2015-10-05 02:24:41.250 278 12516.38 118.97 54595.85 88888.00 2015-10-05 02:24:41.375 278 12516.38 119.00 54595.88 88888.00 2015-10-05 02:24:41.500 278 12516.42 119.03 54595.90 88888.00 2015-10-05 02:24:41.625 278 12516.42 119.00 54595.88 88888.00 2015-10-05 02:24:41.750 278 12516.35 118.95 54595.85 88888.00 2015-10-05 02:24:41.875 278 12516.38 118.97 54595.85 88888.00 2015-10-05 02:24:42.000 278 12516.38 118.97 54595.82 88888.00 2015-10-05 02:24:42.125 278 12516.42 118.95 54595.85 88888.00 2015-10-05 02:24:42.250 278 12516.40 118.92 54595.85 88888.00 2015-10-05 02:24:42.375 278 12516.42 118.95 54595.85 88888.00 2015-10-05 02:24:42.500 278 12516.48 119.00 54595.88 88888.00 2015-10-05 02:24:42.625 278 12516.48 118.95 54595.85 88888.00 2015-10-05 02:24:42.750 278 12516.40 118.95 54595.85 88888.00 2015-10-05 02:24:42.875 278 12516.42 118.95 54595.88 88888.00 2015-10-05 02:24:43.000 278 12516.40 118.95 54595.90 88888.00 2015-10-05 02:24:43.125 278 12516.42 118.95 54595.93 88888.00 2015-10-05 02:24:43.250 278 12516.40 118.95 54595.88 88888.00 2015-10-05 02:24:43.375 278 12516.38 118.92 54595.88 88888.00 2015-10-05 02:24:43.500 278 12516.30 118.95 54595.90 88888.00 2015-10-05 02:24:43.625 278 12516.30 118.95 54595.90 88888.00 2015-10-05 02:24:43.750 278 12516.35 118.95 54595.90 88888.00 2015-10-05 02:24:43.875 278 12516.38 118.92 54595.90 88888.00 2015-10-05 02:24:44.000 278 12516.33 118.90 54595.90 88888.00 2015-10-05 02:24:44.125 278 12516.30 118.92 54595.93 88888.00 2015-10-05 02:24:44.250 278 12516.35 118.92 54595.90 88888.00 2015-10-05 02:24:44.375 278 12516.38 118.90 54595.90 88888.00 2015-10-05 02:24:44.500 278 12516.40 118.90 54595.93 88888.00 2015-10-05 02:24:44.625 278 12516.38 118.92 54595.93 88888.00 2015-10-05 02:24:44.750 278 12516.45 118.95 54595.93 88888.00 2015-10-05 02:24:44.875 278 12516.48 118.97 54595.93 88888.00 2015-10-05 02:24:45.000 278 12516.52 118.97 54595.90 88888.00 2015-10-05 02:24:45.125 278 12516.45 118.95 54595.90 88888.00 2015-10-05 02:24:45.250 278 12516.40 118.92 54595.90 88888.00 2015-10-05 02:24:45.375 278 12516.35 118.88 54595.88 88888.00 2015-10-05 02:24:45.500 278 12516.38 118.90 54595.90 88888.00 2015-10-05 02:24:45.625 278 12516.42 118.90 54595.93 88888.00 2015-10-05 02:24:45.750 278 12516.42 118.90 54595.90 88888.00 2015-10-05 02:24:45.875 278 12516.40 118.90 54595.90 88888.00 2015-10-05 02:24:46.000 278 12516.42 118.90 54595.90 88888.00 2015-10-05 02:24:46.125 278 12516.42 118.88 54595.90 88888.00 2015-10-05 02:24:46.250 278 12516.42 118.88 54595.93 88888.00 2015-10-05 02:24:46.375 278 12516.38 118.90 54595.93 88888.00 2015-10-05 02:24:46.500 278 12516.42 118.92 54595.93 88888.00 2015-10-05 02:24:46.625 278 12516.40 118.92 54595.93 88888.00 2015-10-05 02:24:46.750 278 12516.38 118.90 54595.93 88888.00 2015-10-05 02:24:46.875 278 12516.38 118.90 54595.93 88888.00 2015-10-05 02:24:47.000 278 12516.40 118.90 54595.90 88888.00 2015-10-05 02:24:47.125 278 12516.40 118.90 54595.90 88888.00 2015-10-05 02:24:47.250 278 12516.50 118.90 54595.93 88888.00 2015-10-05 02:24:47.375 278 12516.55 118.90 54595.93 88888.00 2015-10-05 02:24:47.500 278 12516.50 118.92 54595.93 88888.00 2015-10-05 02:24:47.625 278 12516.45 118.85 54595.93 88888.00 2015-10-05 02:24:47.750 278 12516.45 118.85 54595.90 88888.00 2015-10-05 02:24:47.875 278 12516.48 118.88 54595.90 88888.00 2015-10-05 02:24:48.000 278 12516.50 118.88 54595.90 88888.00 2015-10-05 02:24:48.125 278 12516.55 118.88 54595.93 88888.00 2015-10-05 02:24:48.250 278 12516.48 118.88 54595.93 88888.00 2015-10-05 02:24:48.375 278 12516.45 118.88 54595.93 88888.00 2015-10-05 02:24:48.500 278 12516.40 118.85 54595.93 88888.00 2015-10-05 02:24:48.625 278 12516.35 118.85 54595.93 88888.00 2015-10-05 02:24:48.750 278 12516.40 118.85 54595.93 88888.00 2015-10-05 02:24:48.875 278 12516.40 118.88 54595.93 88888.00 2015-10-05 02:24:49.000 278 12516.45 118.88 54595.95 88888.00 2015-10-05 02:24:49.125 278 12516.42 118.88 54595.97 88888.00 2015-10-05 02:24:49.250 278 12516.40 118.85 54595.95 88888.00 2015-10-05 02:24:49.375 278 12516.42 118.83 54595.93 88888.00 2015-10-05 02:24:49.500 278 12516.42 118.85 54595.95 88888.00 2015-10-05 02:24:49.625 278 12516.45 118.85 54595.93 88888.00 2015-10-05 02:24:49.750 278 12516.42 118.85 54595.95 88888.00 2015-10-05 02:24:49.875 278 12516.40 118.88 54595.97 88888.00 2015-10-05 02:24:50.000 278 12516.48 118.88 54595.95 88888.00 2015-10-05 02:24:50.125 278 12516.50 118.83 54595.95 88888.00 2015-10-05 02:24:50.250 278 12516.48 118.83 54595.97 88888.00 2015-10-05 02:24:50.375 278 12516.45 118.85 54595.95 88888.00 2015-10-05 02:24:50.500 278 12516.52 118.83 54595.95 88888.00 2015-10-05 02:24:50.625 278 12516.55 118.85 54595.97 88888.00 2015-10-05 02:24:50.750 278 12516.50 118.83 54595.97 88888.00 2015-10-05 02:24:50.875 278 12516.50 118.80 54595.97 88888.00 2015-10-05 02:24:51.000 278 12516.52 118.80 54595.95 88888.00 2015-10-05 02:24:51.125 278 12516.55 118.78 54595.93 88888.00 2015-10-05 02:24:51.250 278 12516.50 118.75 54595.95 88888.00 2015-10-05 02:24:51.375 278 12516.55 118.78 54595.95 88888.00 2015-10-05 02:24:51.500 278 12516.58 118.75 54595.95 88888.00 2015-10-05 02:24:51.625 278 12516.60 118.78 54595.95 88888.00 2015-10-05 02:24:51.750 278 12516.60 118.78 54595.95 88888.00 2015-10-05 02:24:51.875 278 12516.60 118.78 54595.95 88888.00 2015-10-05 02:24:52.000 278 12516.67 118.80 54595.93 88888.00 2015-10-05 02:24:52.125 278 12516.65 118.83 54595.95 88888.00 2015-10-05 02:24:52.250 278 12516.55 118.80 54595.95 88888.00 2015-10-05 02:24:52.375 278 12516.55 118.78 54595.93 88888.00 2015-10-05 02:24:52.500 278 12516.58 118.78 54595.93 88888.00 2015-10-05 02:24:52.625 278 12516.52 118.80 54595.93 88888.00 2015-10-05 02:24:52.750 278 12516.50 118.80 54595.93 88888.00 2015-10-05 02:24:52.875 278 12516.58 118.78 54595.93 88888.00 2015-10-05 02:24:53.000 278 12516.62 118.75 54595.93 88888.00 2015-10-05 02:24:53.125 278 12516.60 118.78 54595.95 88888.00 2015-10-05 02:24:53.250 278 12516.58 118.80 54595.95 88888.00 2015-10-05 02:24:53.375 278 12516.67 118.80 54595.95 88888.00 2015-10-05 02:24:53.500 278 12516.65 118.78 54595.97 88888.00 2015-10-05 02:24:53.625 278 12516.60 118.75 54595.97 88888.00 2015-10-05 02:24:53.750 278 12516.55 118.78 54595.97 88888.00 2015-10-05 02:24:53.875 278 12516.60 118.80 54595.97 88888.00 2015-10-05 02:24:54.000 278 12516.65 118.78 54595.97 88888.00 2015-10-05 02:24:54.125 278 12516.70 118.75 54595.95 88888.00 2015-10-05 02:24:54.250 278 12516.70 118.72 54595.95 88888.00 2015-10-05 02:24:54.375 278 12516.70 118.72 54595.97 88888.00 2015-10-05 02:24:54.500 278 12516.60 118.72 54596.00 88888.00 2015-10-05 02:24:54.625 278 12516.60 118.72 54595.97 88888.00 2015-10-05 02:24:54.750 278 12516.67 118.72 54595.95 88888.00 2015-10-05 02:24:54.875 278 12516.73 118.75 54595.95 88888.00 2015-10-05 02:24:55.000 278 12516.70 118.70 54595.97 88888.00 2015-10-05 02:24:55.125 278 12516.62 118.72 54596.00 88888.00 2015-10-05 02:24:55.250 278 12516.58 118.72 54596.00 88888.00 2015-10-05 02:24:55.375 278 12516.62 118.75 54595.97 88888.00 2015-10-05 02:24:55.500 278 12516.58 118.72 54595.97 88888.00 2015-10-05 02:24:55.625 278 12516.60 118.70 54595.95 88888.00 2015-10-05 02:24:55.750 278 12516.65 118.72 54595.97 88888.00 2015-10-05 02:24:55.875 278 12516.70 118.78 54595.97 88888.00 2015-10-05 02:24:56.000 278 12516.70 118.78 54595.97 88888.00 2015-10-05 02:24:56.125 278 12516.73 118.78 54596.00 88888.00 2015-10-05 02:24:56.250 278 12516.65 118.78 54595.97 88888.00 2015-10-05 02:24:56.375 278 12516.67 118.78 54595.97 88888.00 2015-10-05 02:24:56.500 278 12516.73 118.75 54595.97 88888.00 2015-10-05 02:24:56.625 278 12516.80 118.78 54595.95 88888.00 2015-10-05 02:24:56.750 278 12516.75 118.75 54595.95 88888.00 2015-10-05 02:24:56.875 278 12516.77 118.75 54595.97 88888.00 2015-10-05 02:24:57.000 278 12516.77 118.75 54595.97 88888.00 2015-10-05 02:24:57.125 278 12516.75 118.75 54595.97 88888.00 2015-10-05 02:24:57.250 278 12516.80 118.75 54595.95 88888.00 2015-10-05 02:24:57.375 278 12516.90 118.78 54595.95 88888.00 2015-10-05 02:24:57.500 278 12516.88 118.78 54595.95 88888.00 2015-10-05 02:24:57.625 278 12516.77 118.75 54595.95 88888.00 2015-10-05 02:24:57.750 278 12516.73 118.72 54595.95 88888.00 2015-10-05 02:24:57.875 278 12516.73 118.75 54595.95 88888.00 2015-10-05 02:24:58.000 278 12516.75 118.78 54595.93 88888.00 2015-10-05 02:24:58.125 278 12516.83 118.78 54595.93 88888.00 2015-10-05 02:24:58.250 278 12516.83 118.75 54595.95 88888.00 2015-10-05 02:24:58.375 278 12516.83 118.78 54595.95 88888.00 2015-10-05 02:24:58.500 278 12516.77 118.72 54595.93 88888.00 2015-10-05 02:24:58.625 278 12516.77 118.70 54595.93 88888.00 2015-10-05 02:24:58.750 278 12516.75 118.70 54595.93 88888.00 2015-10-05 02:24:58.875 278 12516.80 118.72 54595.95 88888.00 2015-10-05 02:24:59.000 278 12516.88 118.75 54595.95 88888.00 2015-10-05 02:24:59.125 278 12516.85 118.75 54595.95 88888.00 2015-10-05 02:24:59.250 278 12516.77 118.70 54595.95 88888.00 2015-10-05 02:24:59.375 278 12516.80 118.70 54595.93 88888.00 2015-10-05 02:24:59.500 278 12516.80 118.72 54595.93 88888.00 2015-10-05 02:24:59.625 278 12516.83 118.75 54595.95 88888.00 2015-10-05 02:24:59.750 278 12516.88 118.75 54595.95 88888.00 2015-10-05 02:24:59.875 278 12516.88 118.75 54595.95 88888.00 2015-10-05 02:25:00.000 278 12516.88 118.72 54595.90 88888.00 2015-10-05 02:25:00.125 278 12516.85 118.72 54595.93 88888.00 2015-10-05 02:25:00.250 278 12516.80 118.70 54595.95 88888.00 2015-10-05 02:25:00.375 278 12516.80 118.67 54595.95 88888.00 2015-10-05 02:25:00.500 278 12516.77 118.67 54595.93 88888.00 2015-10-05 02:25:00.625 278 12516.70 118.67 54595.93 88888.00 2015-10-05 02:25:00.750 278 12516.75 118.70 54595.93 88888.00 2015-10-05 02:25:00.875 278 12516.77 118.67 54595.93 88888.00 2015-10-05 02:25:01.000 278 12516.80 118.65 54595.90 88888.00 2015-10-05 02:25:01.125 278 12516.80 118.67 54595.95 88888.00 2015-10-05 02:25:01.250 278 12516.80 118.67 54595.95 88888.00 2015-10-05 02:25:01.375 278 12516.85 118.70 54595.95 88888.00 2015-10-05 02:25:01.500 278 12516.88 118.72 54595.95 88888.00 2015-10-05 02:25:01.625 278 12516.95 118.72 54595.95 88888.00 2015-10-05 02:25:01.750 278 12517.00 118.70 54595.95 88888.00 2015-10-05 02:25:01.875 278 12516.92 118.67 54595.95 88888.00 2015-10-05 02:25:02.000 278 12516.88 118.67 54595.95 88888.00 2015-10-05 02:25:02.125 278 12516.85 118.65 54595.95 88888.00 2015-10-05 02:25:02.250 278 12516.85 118.65 54595.97 88888.00 2015-10-05 02:25:02.375 278 12516.88 118.67 54595.95 88888.00 2015-10-05 02:25:02.500 278 12516.90 118.65 54595.95 88888.00 2015-10-05 02:25:02.625 278 12516.90 118.65 54595.95 88888.00 2015-10-05 02:25:02.750 278 12516.85 118.67 54595.97 88888.00 2015-10-05 02:25:02.875 278 12516.83 118.65 54595.97 88888.00 2015-10-05 02:25:03.000 278 12516.83 118.62 54595.97 88888.00 2015-10-05 02:25:03.125 278 12516.85 118.62 54596.00 88888.00 2015-10-05 02:25:03.250 278 12516.83 118.60 54595.97 88888.00 2015-10-05 02:25:03.375 278 12516.85 118.62 54595.95 88888.00 2015-10-05 02:25:03.500 278 12516.83 118.65 54595.95 88888.00 2015-10-05 02:25:03.625 278 12516.80 118.62 54595.95 88888.00 2015-10-05 02:25:03.750 278 12516.83 118.65 54595.93 88888.00 2015-10-05 02:25:03.875 278 12516.85 118.62 54595.93 88888.00 2015-10-05 02:25:04.000 278 12516.88 118.60 54595.93 88888.00 2015-10-05 02:25:04.125 278 12516.88 118.62 54595.93 88888.00 2015-10-05 02:25:04.250 278 12516.88 118.60 54595.97 88888.00 2015-10-05 02:25:04.375 278 12516.90 118.62 54595.97 88888.00 2015-10-05 02:25:04.500 278 12516.90 118.65 54595.97 88888.00 2015-10-05 02:25:04.625 278 12516.90 118.62 54595.97 88888.00 2015-10-05 02:25:04.750 278 12516.92 118.60 54595.97 88888.00 2015-10-05 02:25:04.875 278 12516.90 118.62 54595.97 88888.00 2015-10-05 02:25:05.000 278 12516.83 118.62 54595.97 88888.00 2015-10-05 02:25:05.125 278 12516.80 118.62 54595.97 88888.00 2015-10-05 02:25:05.250 278 12516.80 118.58 54595.97 88888.00 2015-10-05 02:25:05.375 278 12516.83 118.60 54595.97 88888.00 2015-10-05 02:25:05.500 278 12516.80 118.60 54595.95 88888.00 2015-10-05 02:25:05.625 278 12516.80 118.62 54595.97 88888.00 2015-10-05 02:25:05.750 278 12516.85 118.62 54596.00 88888.00 2015-10-05 02:25:05.875 278 12516.85 118.60 54595.97 88888.00 2015-10-05 02:25:06.000 278 12516.88 118.60 54595.95 88888.00 2015-10-05 02:25:06.125 278 12516.88 118.62 54595.95 88888.00 2015-10-05 02:25:06.250 278 12516.83 118.60 54595.95 88888.00 2015-10-05 02:25:06.375 278 12516.88 118.60 54595.97 88888.00 2015-10-05 02:25:06.500 278 12516.92 118.62 54595.97 88888.00 2015-10-05 02:25:06.625 278 12516.92 118.62 54595.95 88888.00 2015-10-05 02:25:06.750 278 12516.88 118.62 54595.97 88888.00 2015-10-05 02:25:06.875 278 12516.85 118.60 54595.95 88888.00 2015-10-05 02:25:07.000 278 12516.83 118.55 54595.93 88888.00 2015-10-05 02:25:07.125 278 12516.83 118.58 54595.95 88888.00 2015-10-05 02:25:07.250 278 12516.83 118.60 54595.95 88888.00 2015-10-05 02:25:07.375 278 12516.85 118.60 54595.95 88888.00 2015-10-05 02:25:07.500 278 12516.83 118.62 54595.95 88888.00 2015-10-05 02:25:07.625 278 12516.85 118.58 54595.97 88888.00 2015-10-05 02:25:07.750 278 12516.90 118.55 54595.95 88888.00 2015-10-05 02:25:07.875 278 12516.98 118.60 54595.95 88888.00 2015-10-05 02:25:08.000 278 12517.00 118.60 54595.93 88888.00 2015-10-05 02:25:08.125 278 12516.90 118.60 54595.93 88888.00 2015-10-05 02:25:08.250 278 12516.80 118.58 54595.95 88888.00 2015-10-05 02:25:08.375 278 12516.85 118.55 54595.95 88888.00 2015-10-05 02:25:08.500 278 12516.95 118.55 54595.93 88888.00 2015-10-05 02:25:08.625 278 12516.98 118.53 54595.93 88888.00 2015-10-05 02:25:08.750 278 12516.98 118.53 54595.93 88888.00 2015-10-05 02:25:08.875 278 12516.95 118.53 54595.93 88888.00 2015-10-05 02:25:09.000 278 12516.95 118.53 54595.93 88888.00 2015-10-05 02:25:09.125 278 12516.95 118.53 54595.95 88888.00 2015-10-05 02:25:09.250 278 12516.98 118.55 54595.93 88888.00 2015-10-05 02:25:09.375 278 12516.98 118.53 54595.90 88888.00 2015-10-05 02:25:09.500 278 12516.92 118.50 54595.93 88888.00 2015-10-05 02:25:09.625 278 12516.92 118.53 54595.93 88888.00 2015-10-05 02:25:09.750 278 12516.92 118.50 54595.93 88888.00 2015-10-05 02:25:09.875 278 12516.98 118.53 54595.93 88888.00 2015-10-05 02:25:10.000 278 12516.98 118.50 54595.90 88888.00 2015-10-05 02:25:10.125 278 12516.98 118.50 54595.93 88888.00 2015-10-05 02:25:10.250 278 12516.83 118.47 54595.93 88888.00 2015-10-05 02:25:10.375 278 12516.88 118.47 54595.95 88888.00 2015-10-05 02:25:10.500 278 12516.92 118.47 54595.93 88888.00 2015-10-05 02:25:10.625 278 12516.95 118.47 54595.93 88888.00 2015-10-05 02:25:10.750 278 12516.90 118.47 54595.93 88888.00 2015-10-05 02:25:10.875 278 12516.92 118.47 54595.93 88888.00 2015-10-05 02:25:11.000 278 12516.85 118.47 54595.90 88888.00 2015-10-05 02:25:11.125 278 12516.83 118.50 54595.93 88888.00 2015-10-05 02:25:11.250 278 12516.88 118.50 54595.95 88888.00 2015-10-05 02:25:11.375 278 12516.98 118.47 54595.93 88888.00 2015-10-05 02:25:11.500 278 12516.98 118.45 54595.93 88888.00 2015-10-05 02:25:11.625 278 12516.98 118.47 54595.93 88888.00 2015-10-05 02:25:11.750 278 12516.95 118.47 54595.93 88888.00 2015-10-05 02:25:11.875 278 12516.95 118.50 54595.95 88888.00 2015-10-05 02:25:12.000 278 12516.90 118.47 54595.93 88888.00 2015-10-05 02:25:12.125 278 12516.92 118.45 54595.93 88888.00 2015-10-05 02:25:12.250 278 12516.90 118.45 54595.93 88888.00 2015-10-05 02:25:12.375 278 12516.90 118.47 54595.93 88888.00 2015-10-05 02:25:12.500 278 12516.92 118.47 54595.93 88888.00 2015-10-05 02:25:12.625 278 12516.95 118.50 54595.93 88888.00 2015-10-05 02:25:12.750 278 12517.00 118.47 54595.93 88888.00 2015-10-05 02:25:12.875 278 12517.00 118.47 54595.95 88888.00 2015-10-05 02:25:13.000 278 12516.95 118.47 54595.93 88888.00 2015-10-05 02:25:13.125 278 12516.88 118.45 54595.95 88888.00 2015-10-05 02:25:13.250 278 12516.85 118.47 54595.95 88888.00 2015-10-05 02:25:13.375 278 12516.90 118.47 54595.93 88888.00 2015-10-05 02:25:13.500 278 12516.92 118.50 54595.93 88888.00 2015-10-05 02:25:13.625 278 12516.90 118.47 54595.93 88888.00 2015-10-05 02:25:13.750 278 12516.90 118.45 54595.95 88888.00 2015-10-05 02:25:13.875 278 12516.88 118.45 54595.95 88888.00 2015-10-05 02:25:14.000 278 12516.92 118.45 54595.95 88888.00 2015-10-05 02:25:14.125 278 12516.88 118.45 54595.97 88888.00 2015-10-05 02:25:14.250 278 12516.80 118.45 54595.97 88888.00 2015-10-05 02:25:14.375 278 12516.88 118.45 54595.95 88888.00 2015-10-05 02:25:14.500 278 12516.90 118.45 54595.97 88888.00 2015-10-05 02:25:14.625 278 12516.95 118.42 54595.95 88888.00 2015-10-05 02:25:14.750 278 12517.00 118.40 54595.95 88888.00 2015-10-05 02:25:14.875 278 12516.98 118.40 54595.93 88888.00 2015-10-05 02:25:15.000 278 12516.95 118.38 54595.93 88888.00 2015-10-05 02:25:15.125 278 12516.92 118.38 54595.93 88888.00 2015-10-05 02:25:15.250 278 12516.83 118.35 54595.95 88888.00 2015-10-05 02:25:15.375 278 12516.80 118.38 54595.95 88888.00 2015-10-05 02:25:15.500 278 12516.83 118.40 54595.95 88888.00 2015-10-05 02:25:15.625 278 12516.85 118.38 54595.93 88888.00 2015-10-05 02:25:15.750 278 12516.83 118.35 54595.95 88888.00 2015-10-05 02:25:15.875 278 12516.83 118.33 54595.95 88888.00 2015-10-05 02:25:16.000 278 12516.90 118.35 54595.95 88888.00 2015-10-05 02:25:16.125 278 12516.90 118.35 54595.97 88888.00 2015-10-05 02:25:16.250 278 12516.88 118.33 54595.97 88888.00 2015-10-05 02:25:16.375 278 12516.90 118.35 54595.95 88888.00 2015-10-05 02:25:16.500 278 12516.88 118.35 54595.95 88888.00 2015-10-05 02:25:16.625 278 12516.85 118.35 54595.93 88888.00 2015-10-05 02:25:16.750 278 12516.83 118.33 54595.95 88888.00 2015-10-05 02:25:16.875 278 12516.83 118.33 54595.95 88888.00 2015-10-05 02:25:17.000 278 12516.83 118.30 54595.95 88888.00 2015-10-05 02:25:17.125 278 12516.85 118.33 54595.95 88888.00 2015-10-05 02:25:17.250 278 12516.83 118.33 54595.93 88888.00 2015-10-05 02:25:17.375 278 12516.85 118.35 54595.95 88888.00 2015-10-05 02:25:17.500 278 12516.85 118.35 54595.95 88888.00 2015-10-05 02:25:17.625 278 12516.88 118.35 54595.95 88888.00 2015-10-05 02:25:17.750 278 12516.88 118.33 54595.97 88888.00 2015-10-05 02:25:17.875 278 12516.88 118.33 54595.97 88888.00 2015-10-05 02:25:18.000 278 12516.83 118.35 54595.97 88888.00 2015-10-05 02:25:18.125 278 12516.80 118.35 54595.97 88888.00 2015-10-05 02:25:18.250 278 12516.77 118.30 54595.97 88888.00 2015-10-05 02:25:18.375 278 12516.80 118.28 54595.97 88888.00 2015-10-05 02:25:18.500 278 12516.80 118.30 54595.97 88888.00 2015-10-05 02:25:18.625 278 12516.80 118.28 54595.97 88888.00 2015-10-05 02:25:18.750 278 12516.70 118.28 54595.97 88888.00 2015-10-05 02:25:18.875 278 12516.65 118.28 54595.97 88888.00 2015-10-05 02:25:19.000 278 12516.65 118.25 54595.97 88888.00 2015-10-05 02:25:19.125 278 12516.73 118.25 54595.97 88888.00 2015-10-05 02:25:19.250 278 12516.70 118.22 54595.95 88888.00 2015-10-05 02:25:19.375 278 12516.67 118.22 54595.93 88888.00 2015-10-05 02:25:19.500 278 12516.70 118.25 54595.95 88888.00 2015-10-05 02:25:19.625 278 12516.75 118.28 54595.95 88888.00 2015-10-05 02:25:19.750 278 12516.70 118.30 54595.97 88888.00 2015-10-05 02:25:19.875 278 12516.67 118.33 54595.97 88888.00 2015-10-05 02:25:20.000 278 12516.67 118.30 54595.95 88888.00 2015-10-05 02:25:20.125 278 12516.67 118.25 54595.97 88888.00 2015-10-05 02:25:20.250 278 12516.67 118.25 54595.97 88888.00 2015-10-05 02:25:20.375 278 12516.70 118.30 54596.00 88888.00 2015-10-05 02:25:20.500 278 12516.65 118.33 54595.97 88888.00 2015-10-05 02:25:20.625 278 12516.65 118.28 54595.95 88888.00 2015-10-05 02:25:20.750 278 12516.67 118.28 54595.95 88888.00 2015-10-05 02:25:20.875 278 12516.67 118.28 54595.97 88888.00 2015-10-05 02:25:21.000 278 12516.67 118.30 54595.97 88888.00 2015-10-05 02:25:21.125 278 12516.65 118.28 54595.97 88888.00 2015-10-05 02:25:21.250 278 12516.67 118.25 54595.97 88888.00 2015-10-05 02:25:21.375 278 12516.73 118.28 54595.97 88888.00 2015-10-05 02:25:21.500 278 12516.70 118.25 54595.97 88888.00 2015-10-05 02:25:21.625 278 12516.65 118.25 54595.97 88888.00 2015-10-05 02:25:21.750 278 12516.62 118.28 54596.00 88888.00 2015-10-05 02:25:21.875 278 12516.65 118.30 54596.00 88888.00 2015-10-05 02:25:22.000 278 12516.60 118.28 54596.03 88888.00 2015-10-05 02:25:22.125 278 12516.52 118.28 54596.03 88888.00 2015-10-05 02:25:22.250 278 12516.50 118.25 54596.05 88888.00 2015-10-05 02:25:22.375 278 12516.50 118.30 54596.03 88888.00 2015-10-05 02:25:22.500 278 12516.60 118.30 54596.03 88888.00 2015-10-05 02:25:22.625 278 12516.65 118.33 54596.03 88888.00 2015-10-05 02:25:22.750 278 12516.67 118.28 54596.00 88888.00 2015-10-05 02:25:22.875 278 12516.67 118.22 54595.97 88888.00 2015-10-05 02:25:23.000 278 12516.70 118.25 54595.97 88888.00 2015-10-05 02:25:23.125 278 12516.67 118.25 54596.00 88888.00 2015-10-05 02:25:23.250 278 12516.58 118.28 54596.03 88888.00 2015-10-05 02:25:23.375 278 12516.50 118.33 54596.03 88888.00 2015-10-05 02:25:23.500 278 12516.48 118.30 54596.00 88888.00 2015-10-05 02:25:23.625 278 12516.50 118.30 54596.00 88888.00 2015-10-05 02:25:23.750 278 12516.45 118.28 54596.00 88888.00 2015-10-05 02:25:23.875 278 12516.55 118.25 54595.97 88888.00 2015-10-05 02:25:24.000 278 12516.60 118.25 54596.00 88888.00 2015-10-05 02:25:24.125 278 12516.62 118.28 54596.00 88888.00 2015-10-05 02:25:24.250 278 12516.60 118.28 54596.03 88888.00 2015-10-05 02:25:24.375 278 12516.60 118.28 54596.03 88888.00 2015-10-05 02:25:24.500 278 12516.50 118.28 54596.05 88888.00 2015-10-05 02:25:24.625 278 12516.48 118.30 54596.05 88888.00 2015-10-05 02:25:24.750 278 12516.50 118.30 54596.05 88888.00 2015-10-05 02:25:24.875 278 12516.50 118.30 54596.03 88888.00 2015-10-05 02:25:25.000 278 12516.45 118.30 54596.03 88888.00 2015-10-05 02:25:25.125 278 12516.50 118.30 54596.03 88888.00 2015-10-05 02:25:25.250 278 12516.48 118.30 54596.03 88888.00 2015-10-05 02:25:25.375 278 12516.50 118.30 54596.00 88888.00 2015-10-05 02:25:25.500 278 12516.60 118.30 54596.00 88888.00 2015-10-05 02:25:25.625 278 12516.62 118.33 54596.03 88888.00 2015-10-05 02:25:25.750 278 12516.58 118.35 54596.03 88888.00 2015-10-05 02:25:25.875 278 12516.55 118.33 54596.00 88888.00 2015-10-05 02:25:26.000 278 12516.58 118.30 54595.97 88888.00 2015-10-05 02:25:26.125 278 12516.58 118.30 54595.97 88888.00 2015-10-05 02:25:26.250 278 12516.48 118.30 54595.97 88888.00 2015-10-05 02:25:26.375 278 12516.45 118.30 54596.00 88888.00 2015-10-05 02:25:26.500 278 12516.52 118.30 54596.00 88888.00 2015-10-05 02:25:26.625 278 12516.58 118.30 54596.03 88888.00 2015-10-05 02:25:26.750 278 12516.52 118.33 54596.03 88888.00 2015-10-05 02:25:26.875 278 12516.48 118.35 54596.03 88888.00 2015-10-05 02:25:27.000 278 12516.40 118.35 54596.00 88888.00 2015-10-05 02:25:27.125 278 12516.40 118.35 54595.97 88888.00 2015-10-05 02:25:27.250 278 12516.42 118.35 54596.00 88888.00 2015-10-05 02:25:27.375 278 12516.50 118.38 54596.00 88888.00 2015-10-05 02:25:27.500 278 12516.50 118.33 54595.97 88888.00 2015-10-05 02:25:27.625 278 12516.40 118.35 54595.97 88888.00 2015-10-05 02:25:27.750 278 12516.42 118.40 54596.03 88888.00 2015-10-05 02:25:27.875 278 12516.45 118.40 54596.03 88888.00 2015-10-05 02:25:28.000 278 12516.45 118.38 54596.00 88888.00 2015-10-05 02:25:28.125 278 12516.48 118.38 54596.00 88888.00 2015-10-05 02:25:28.250 278 12516.50 118.42 54596.03 88888.00 2015-10-05 02:25:28.375 278 12516.48 118.45 54596.00 88888.00 2015-10-05 02:25:28.500 278 12516.45 118.42 54596.00 88888.00 2015-10-05 02:25:28.625 278 12516.40 118.40 54596.00 88888.00 2015-10-05 02:25:28.750 278 12516.38 118.40 54595.97 88888.00 2015-10-05 02:25:28.875 278 12516.38 118.42 54596.03 88888.00 2015-10-05 02:25:29.000 278 12516.40 118.42 54596.03 88888.00 2015-10-05 02:25:29.125 278 12516.42 118.42 54596.03 88888.00 2015-10-05 02:25:29.250 278 12516.35 118.42 54596.05 88888.00 2015-10-05 02:25:29.375 278 12516.42 118.45 54596.03 88888.00 2015-10-05 02:25:29.500 278 12516.42 118.45 54596.00 88888.00 2015-10-05 02:25:29.625 278 12516.42 118.45 54596.05 88888.00 2015-10-05 02:25:29.750 278 12516.40 118.45 54596.05 88888.00 2015-10-05 02:25:29.875 278 12516.40 118.42 54596.03 88888.00 2015-10-05 02:25:30.000 278 12516.40 118.42 54596.00 88888.00 2015-10-05 02:25:30.125 278 12516.40 118.42 54596.00 88888.00 2015-10-05 02:25:30.250 278 12516.35 118.40 54596.05 88888.00 2015-10-05 02:25:30.375 278 12516.40 118.45 54596.05 88888.00 2015-10-05 02:25:30.500 278 12516.35 118.40 54596.05 88888.00 2015-10-05 02:25:30.625 278 12516.33 118.40 54596.03 88888.00 2015-10-05 02:25:30.750 278 12516.33 118.42 54596.03 88888.00 2015-10-05 02:25:30.875 278 12516.33 118.45 54596.03 88888.00 2015-10-05 02:25:31.000 278 12516.38 118.45 54596.03 88888.00 2015-10-05 02:25:31.125 278 12516.42 118.47 54596.05 88888.00 2015-10-05 02:25:31.250 278 12516.40 118.50 54596.05 88888.00 2015-10-05 02:25:31.375 278 12516.40 118.47 54596.03 88888.00 2015-10-05 02:25:31.500 278 12516.35 118.42 54596.00 88888.00 2015-10-05 02:25:31.625 278 12516.35 118.45 54595.97 88888.00 2015-10-05 02:25:31.750 278 12516.30 118.47 54596.03 88888.00 2015-10-05 02:25:31.875 278 12516.27 118.50 54596.03 88888.00 2015-10-05 02:25:32.000 278 12516.38 118.53 54596.05 88888.00 2015-10-05 02:25:32.125 278 12516.42 118.50 54596.03 88888.00 2015-10-05 02:25:32.250 278 12516.40 118.47 54596.03 88888.00 2015-10-05 02:25:32.375 278 12516.38 118.50 54596.03 88888.00 2015-10-05 02:25:32.500 278 12516.33 118.53 54596.03 88888.00 2015-10-05 02:25:32.625 278 12516.33 118.53 54596.03 88888.00 2015-10-05 02:25:32.750 278 12516.35 118.55 54596.05 88888.00 2015-10-05 02:25:32.875 278 12516.38 118.58 54596.07 88888.00 2015-10-05 02:25:33.000 278 12516.30 118.58 54596.05 88888.00 2015-10-05 02:25:33.125 278 12516.30 118.58 54596.05 88888.00 2015-10-05 02:25:33.250 278 12516.27 118.55 54596.03 88888.00 2015-10-05 02:25:33.375 278 12516.35 118.58 54596.05 88888.00 2015-10-05 02:25:33.500 278 12516.42 118.62 54596.07 88888.00 2015-10-05 02:25:33.625 278 12516.45 118.62 54596.05 88888.00 2015-10-05 02:25:33.750 278 12516.42 118.65 54596.07 88888.00 2015-10-05 02:25:33.875 278 12516.40 118.62 54596.05 88888.00 2015-10-05 02:25:34.000 278 12516.40 118.62 54596.05 88888.00 2015-10-05 02:25:34.125 278 12516.40 118.62 54596.05 88888.00 2015-10-05 02:25:34.250 278 12516.38 118.60 54596.07 88888.00 2015-10-05 02:25:34.375 278 12516.50 118.60 54596.05 88888.00 2015-10-05 02:25:34.500 278 12516.48 118.60 54596.07 88888.00 2015-10-05 02:25:34.625 278 12516.48 118.62 54596.05 88888.00 2015-10-05 02:25:34.750 278 12516.40 118.62 54596.05 88888.00 2015-10-05 02:25:34.875 278 12516.40 118.62 54596.03 88888.00 2015-10-05 02:25:35.000 278 12516.45 118.60 54596.03 88888.00 2015-10-05 02:25:35.125 278 12516.48 118.65 54596.05 88888.00 2015-10-05 02:25:35.250 278 12516.45 118.67 54596.10 88888.00 2015-10-05 02:25:35.375 278 12516.45 118.67 54596.05 88888.00 2015-10-05 02:25:35.500 278 12516.42 118.65 54596.07 88888.00 2015-10-05 02:25:35.625 278 12516.42 118.62 54596.07 88888.00 2015-10-05 02:25:35.750 278 12516.38 118.65 54596.07 88888.00 2015-10-05 02:25:35.875 278 12516.38 118.67 54596.07 88888.00 2015-10-05 02:25:36.000 278 12516.40 118.70 54596.05 88888.00 2015-10-05 02:25:36.125 278 12516.40 118.70 54596.05 88888.00 2015-10-05 02:25:36.250 278 12516.38 118.70 54596.07 88888.00 2015-10-05 02:25:36.375 278 12516.40 118.67 54596.07 88888.00 2015-10-05 02:25:36.500 278 12516.38 118.70 54596.05 88888.00 2015-10-05 02:25:36.625 278 12516.35 118.70 54596.07 88888.00 2015-10-05 02:25:36.750 278 12516.38 118.67 54596.05 88888.00 2015-10-05 02:25:36.875 278 12516.42 118.70 54596.05 88888.00 2015-10-05 02:25:37.000 278 12516.38 118.72 54596.05 88888.00 2015-10-05 02:25:37.125 278 12516.35 118.70 54596.07 88888.00 2015-10-05 02:25:37.250 278 12516.27 118.70 54596.07 88888.00 2015-10-05 02:25:37.375 278 12516.30 118.70 54596.07 88888.00 2015-10-05 02:25:37.500 278 12516.30 118.70 54596.07 88888.00 2015-10-05 02:25:37.625 278 12516.27 118.70 54596.10 88888.00 2015-10-05 02:25:37.750 278 12516.27 118.70 54596.10 88888.00 2015-10-05 02:25:37.875 278 12516.30 118.72 54596.10 88888.00 2015-10-05 02:25:38.000 278 12516.30 118.72 54596.10 88888.00 2015-10-05 02:25:38.125 278 12516.35 118.72 54596.10 88888.00 2015-10-05 02:25:38.250 278 12516.35 118.70 54596.12 88888.00 2015-10-05 02:25:38.375 278 12516.45 118.67 54596.10 88888.00 2015-10-05 02:25:38.500 278 12516.48 118.70 54596.10 88888.00 2015-10-05 02:25:38.625 278 12516.48 118.72 54596.10 88888.00 2015-10-05 02:25:38.750 278 12516.42 118.72 54596.07 88888.00 2015-10-05 02:25:38.875 278 12516.40 118.72 54596.10 88888.00 2015-10-05 02:25:39.000 278 12516.38 118.72 54596.10 88888.00 2015-10-05 02:25:39.125 278 12516.38 118.75 54596.10 88888.00 2015-10-05 02:25:39.250 278 12516.30 118.75 54596.15 88888.00 2015-10-05 02:25:39.375 278 12516.38 118.78 54596.15 88888.00 2015-10-05 02:25:39.500 278 12516.40 118.78 54596.15 88888.00 2015-10-05 02:25:39.625 278 12516.38 118.72 54596.10 88888.00 2015-10-05 02:25:39.750 278 12516.40 118.72 54596.07 88888.00 2015-10-05 02:25:39.875 278 12516.38 118.75 54596.10 88888.00 2015-10-05 02:25:40.000 278 12516.33 118.75 54596.07 88888.00 2015-10-05 02:25:40.125 278 12516.30 118.75 54596.07 88888.00 2015-10-05 02:25:40.250 278 12516.27 118.72 54596.07 88888.00 2015-10-05 02:25:40.375 278 12516.30 118.75 54596.10 88888.00 2015-10-05 02:25:40.500 278 12516.30 118.80 54596.10 88888.00 2015-10-05 02:25:40.625 278 12516.30 118.83 54596.10 88888.00 2015-10-05 02:25:40.750 278 12516.38 118.80 54596.10 88888.00 2015-10-05 02:25:40.875 278 12516.38 118.80 54596.10 88888.00 2015-10-05 02:25:41.000 278 12516.42 118.78 54596.10 88888.00 2015-10-05 02:25:41.125 278 12516.38 118.75 54596.07 88888.00 2015-10-05 02:25:41.250 278 12516.42 118.78 54596.07 88888.00 2015-10-05 02:25:41.375 278 12516.50 118.80 54596.07 88888.00 2015-10-05 02:25:41.500 278 12516.48 118.80 54596.05 88888.00 2015-10-05 02:25:41.625 278 12516.50 118.83 54596.05 88888.00 2015-10-05 02:25:41.750 278 12516.58 118.83 54596.05 88888.00 2015-10-05 02:25:41.875 278 12516.52 118.83 54596.07 88888.00 2015-10-05 02:25:42.000 278 12516.45 118.83 54596.10 88888.00 2015-10-05 02:25:42.125 278 12516.42 118.85 54596.07 88888.00 2015-10-05 02:25:42.250 278 12516.40 118.83 54596.07 88888.00 2015-10-05 02:25:42.375 278 12516.38 118.85 54596.07 88888.00 2015-10-05 02:25:42.500 278 12516.40 118.83 54596.07 88888.00 2015-10-05 02:25:42.625 278 12516.48 118.83 54596.05 88888.00 2015-10-05 02:25:42.750 278 12516.42 118.85 54596.07 88888.00 2015-10-05 02:25:42.875 278 12516.40 118.83 54596.10 88888.00 2015-10-05 02:25:43.000 278 12516.45 118.83 54596.10 88888.00 2015-10-05 02:25:43.125 278 12516.42 118.80 54596.10 88888.00 2015-10-05 02:25:43.250 278 12516.40 118.80 54596.10 88888.00 2015-10-05 02:25:43.375 278 12516.42 118.83 54596.07 88888.00 2015-10-05 02:25:43.500 278 12516.42 118.83 54596.10 88888.00 2015-10-05 02:25:43.625 278 12516.40 118.78 54596.07 88888.00 2015-10-05 02:25:43.750 278 12516.42 118.75 54596.05 88888.00 2015-10-05 02:25:43.875 278 12516.42 118.75 54596.07 88888.00 2015-10-05 02:25:44.000 278 12516.42 118.80 54596.07 88888.00 2015-10-05 02:25:44.125 278 12516.50 118.78 54596.07 88888.00 2015-10-05 02:25:44.250 278 12516.50 118.80 54596.07 88888.00 2015-10-05 02:25:44.375 278 12516.48 118.80 54596.07 88888.00 2015-10-05 02:25:44.500 278 12516.48 118.80 54596.07 88888.00 2015-10-05 02:25:44.625 278 12516.42 118.80 54596.07 88888.00 2015-10-05 02:25:44.750 278 12516.38 118.78 54596.05 88888.00 2015-10-05 02:25:44.875 278 12516.42 118.80 54596.05 88888.00 2015-10-05 02:25:45.000 278 12516.55 118.78 54596.07 88888.00 2015-10-05 02:25:45.125 278 12516.55 118.78 54596.07 88888.00 2015-10-05 02:25:45.250 278 12516.50 118.75 54596.10 88888.00 2015-10-05 02:25:45.375 278 12516.52 118.78 54596.07 88888.00 2015-10-05 02:25:45.500 278 12516.55 118.80 54596.07 88888.00 2015-10-05 02:25:45.625 278 12516.55 118.78 54596.10 88888.00 2015-10-05 02:25:45.750 278 12516.52 118.80 54596.10 88888.00 2015-10-05 02:25:45.875 278 12516.52 118.83 54596.10 88888.00 2015-10-05 02:25:46.000 278 12516.52 118.83 54596.10 88888.00 2015-10-05 02:25:46.125 278 12516.52 118.83 54596.10 88888.00 2015-10-05 02:25:46.250 278 12516.50 118.83 54596.07 88888.00 2015-10-05 02:25:46.375 278 12516.55 118.85 54596.05 88888.00 2015-10-05 02:25:46.500 278 12516.58 118.85 54596.05 88888.00 2015-10-05 02:25:46.625 278 12516.55 118.80 54596.05 88888.00 2015-10-05 02:25:46.750 278 12516.58 118.80 54596.05 88888.00 2015-10-05 02:25:46.875 278 12516.55 118.83 54596.07 88888.00 2015-10-05 02:25:47.000 278 12516.50 118.88 54596.07 88888.00 2015-10-05 02:25:47.125 278 12516.52 118.83 54596.10 88888.00 2015-10-05 02:25:47.250 278 12516.55 118.83 54596.10 88888.00 2015-10-05 02:25:47.375 278 12516.55 118.80 54596.10 88888.00 2015-10-05 02:25:47.500 278 12516.55 118.83 54596.10 88888.00 2015-10-05 02:25:47.625 278 12516.58 118.83 54596.10 88888.00 2015-10-05 02:25:47.750 278 12516.50 118.80 54596.07 88888.00 2015-10-05 02:25:47.875 278 12516.48 118.78 54596.10 88888.00 2015-10-05 02:25:48.000 278 12516.50 118.80 54596.07 88888.00 2015-10-05 02:25:48.125 278 12516.50 118.80 54596.10 88888.00 2015-10-05 02:25:48.250 278 12516.45 118.80 54596.10 88888.00 2015-10-05 02:25:48.375 278 12516.52 118.83 54596.10 88888.00 2015-10-05 02:25:48.500 278 12516.55 118.83 54596.12 88888.00 2015-10-05 02:25:48.625 278 12516.52 118.83 54596.12 88888.00 2015-10-05 02:25:48.750 278 12516.52 118.83 54596.10 88888.00 2015-10-05 02:25:48.875 278 12516.48 118.78 54596.12 88888.00 2015-10-05 02:25:49.000 278 12516.42 118.78 54596.10 88888.00 2015-10-05 02:25:49.125 278 12516.40 118.78 54596.12 88888.00 2015-10-05 02:25:49.250 278 12516.45 118.80 54596.15 88888.00 2015-10-05 02:25:49.375 278 12516.42 118.80 54596.15 88888.00 2015-10-05 02:25:49.500 278 12516.40 118.80 54596.10 88888.00 2015-10-05 02:25:49.625 278 12516.42 118.83 54596.12 88888.00 2015-10-05 02:25:49.750 278 12516.50 118.85 54596.12 88888.00 2015-10-05 02:25:49.875 278 12516.48 118.80 54596.12 88888.00 2015-10-05 02:25:50.000 278 12516.42 118.78 54596.10 88888.00 2015-10-05 02:25:50.125 278 12516.40 118.80 54596.12 88888.00 2015-10-05 02:25:50.250 278 12516.40 118.80 54596.12 88888.00 2015-10-05 02:25:50.375 278 12516.48 118.80 54596.12 88888.00 2015-10-05 02:25:50.500 278 12516.50 118.80 54596.15 88888.00 2015-10-05 02:25:50.625 278 12516.52 118.83 54596.15 88888.00 2015-10-05 02:25:50.750 278 12516.52 118.80 54596.12 88888.00 2015-10-05 02:25:50.875 278 12516.45 118.78 54596.12 88888.00 2015-10-05 02:25:51.000 278 12516.42 118.78 54596.12 88888.00 2015-10-05 02:25:51.125 278 12516.42 118.78 54596.12 88888.00 2015-10-05 02:25:51.250 278 12516.38 118.78 54596.12 88888.00 2015-10-05 02:25:51.375 278 12516.42 118.75 54596.10 88888.00 2015-10-05 02:25:51.500 278 12516.42 118.75 54596.10 88888.00 2015-10-05 02:25:51.625 278 12516.40 118.75 54596.10 88888.00 2015-10-05 02:25:51.750 278 12516.40 118.78 54596.12 88888.00 2015-10-05 02:25:51.875 278 12516.42 118.78 54596.12 88888.00 2015-10-05 02:25:52.000 278 12516.48 118.75 54596.15 88888.00 2015-10-05 02:25:52.125 278 12516.40 118.78 54596.15 88888.00 2015-10-05 02:25:52.250 278 12516.33 118.70 54596.15 88888.00 2015-10-05 02:25:52.375 278 12516.35 118.67 54596.12 88888.00 2015-10-05 02:25:52.500 278 12516.33 118.67 54596.12 88888.00 2015-10-05 02:25:52.625 278 12516.35 118.75 54596.18 88888.00 2015-10-05 02:25:52.750 278 12516.40 118.80 54596.15 88888.00 2015-10-05 02:25:52.875 278 12516.38 118.78 54596.15 88888.00 2015-10-05 02:25:53.000 278 12516.42 118.80 54596.15 88888.00 2015-10-05 02:25:53.125 278 12516.40 118.80 54596.15 88888.00 2015-10-05 02:25:53.250 278 12516.40 118.75 54596.18 88888.00 2015-10-05 02:25:53.375 278 12516.50 118.78 54596.18 88888.00 2015-10-05 02:25:53.500 278 12516.45 118.72 54596.15 88888.00 2015-10-05 02:25:53.625 278 12516.38 118.72 54596.15 88888.00 2015-10-05 02:25:53.750 278 12516.38 118.72 54596.12 88888.00 2015-10-05 02:25:53.875 278 12516.35 118.72 54596.12 88888.00 2015-10-05 02:25:54.000 278 12516.33 118.75 54596.10 88888.00 2015-10-05 02:25:54.125 278 12516.30 118.72 54596.15 88888.00 2015-10-05 02:25:54.250 278 12516.33 118.78 54596.18 88888.00 2015-10-05 02:25:54.375 278 12516.33 118.75 54596.18 88888.00 2015-10-05 02:25:54.500 278 12516.33 118.78 54596.15 88888.00 2015-10-05 02:25:54.625 278 12516.27 118.75 54596.15 88888.00 2015-10-05 02:25:54.750 278 12516.33 118.75 54596.15 88888.00 2015-10-05 02:25:54.875 278 12516.40 118.72 54596.12 88888.00 2015-10-05 02:25:55.000 278 12516.45 118.72 54596.12 88888.00 2015-10-05 02:25:55.125 278 12516.40 118.72 54596.18 88888.00 2015-10-05 02:25:55.250 278 12516.27 118.75 54596.15 88888.00 2015-10-05 02:25:55.375 278 12516.30 118.78 54596.18 88888.00 2015-10-05 02:25:55.500 278 12516.33 118.78 54596.18 88888.00 2015-10-05 02:25:55.625 278 12516.30 118.78 54596.15 88888.00 2015-10-05 02:25:55.750 278 12516.30 118.75 54596.15 88888.00 2015-10-05 02:25:55.875 278 12516.33 118.78 54596.15 88888.00 2015-10-05 02:25:56.000 278 12516.33 118.78 54596.15 88888.00 2015-10-05 02:25:56.125 278 12516.38 118.78 54596.12 88888.00 2015-10-05 02:25:56.250 278 12516.30 118.72 54596.12 88888.00 2015-10-05 02:25:56.375 278 12516.30 118.72 54596.15 88888.00 2015-10-05 02:25:56.500 278 12516.23 118.75 54596.12 88888.00 2015-10-05 02:25:56.625 278 12516.27 118.78 54596.12 88888.00 2015-10-05 02:25:56.750 278 12516.30 118.72 54596.12 88888.00 2015-10-05 02:25:56.875 278 12516.38 118.75 54596.15 88888.00 2015-10-05 02:25:57.000 278 12516.30 118.78 54596.12 88888.00 2015-10-05 02:25:57.125 278 12516.23 118.80 54596.15 88888.00 2015-10-05 02:25:57.250 278 12516.12 118.75 54596.15 88888.00 2015-10-05 02:25:57.375 278 12516.17 118.78 54596.15 88888.00 2015-10-05 02:25:57.500 278 12516.20 118.80 54596.12 88888.00 2015-10-05 02:25:57.625 278 12516.20 118.78 54596.12 88888.00 2015-10-05 02:25:57.750 278 12516.20 118.72 54596.12 88888.00 2015-10-05 02:25:57.875 278 12516.27 118.75 54596.15 88888.00 2015-10-05 02:25:58.000 278 12516.38 118.75 54596.12 88888.00 2015-10-05 02:25:58.125 278 12516.38 118.78 54596.15 88888.00 2015-10-05 02:25:58.250 278 12516.30 118.80 54596.15 88888.00 2015-10-05 02:25:58.375 278 12516.27 118.83 54596.18 88888.00 2015-10-05 02:25:58.500 278 12516.27 118.80 54596.15 88888.00 2015-10-05 02:25:58.625 278 12516.25 118.78 54596.12 88888.00 2015-10-05 02:25:58.750 278 12516.27 118.80 54596.12 88888.00 2015-10-05 02:25:58.875 278 12516.40 118.85 54596.15 88888.00 2015-10-05 02:25:59.000 278 12516.33 118.80 54596.15 88888.00 2015-10-05 02:25:59.125 278 12516.27 118.80 54596.12 88888.00 2015-10-05 02:25:59.250 278 12516.23 118.80 54596.18 88888.00 2015-10-05 02:25:59.375 278 12516.27 118.85 54596.18 88888.00 2015-10-05 02:25:59.500 278 12516.27 118.83 54596.15 88888.00 2015-10-05 02:25:59.625 278 12516.27 118.80 54596.18 88888.00 2015-10-05 02:25:59.750 278 12516.27 118.83 54596.15 88888.00 2015-10-05 02:25:59.875 278 12516.25 118.83 54596.15 88888.00 2015-10-05 02:26:00.000 278 12516.23 118.83 54596.15 88888.00 2015-10-05 02:26:00.125 278 12516.25 118.80 54596.15 88888.00 2015-10-05 02:26:00.250 278 12516.20 118.83 54596.18 88888.00 2015-10-05 02:26:00.375 278 12516.20 118.83 54596.18 88888.00 2015-10-05 02:26:00.500 278 12516.20 118.80 54596.15 88888.00 2015-10-05 02:26:00.625 278 12516.23 118.78 54596.18 88888.00 2015-10-05 02:26:00.750 278 12516.25 118.78 54596.12 88888.00 2015-10-05 02:26:00.875 278 12516.27 118.78 54596.15 88888.00 2015-10-05 02:26:01.000 278 12516.27 118.83 54596.15 88888.00 2015-10-05 02:26:01.125 278 12516.23 118.83 54596.15 88888.00 2015-10-05 02:26:01.250 278 12516.17 118.80 54596.15 88888.00 2015-10-05 02:26:01.375 278 12516.23 118.83 54596.12 88888.00 2015-10-05 02:26:01.500 278 12516.23 118.88 54596.15 88888.00 2015-10-05 02:26:01.625 278 12516.23 118.88 54596.15 88888.00 2015-10-05 02:26:01.750 278 12516.25 118.83 54596.18 88888.00 2015-10-05 02:26:01.875 278 12516.25 118.83 54596.20 88888.00 2015-10-05 02:26:02.000 278 12516.27 118.78 54596.15 88888.00 2015-10-05 02:26:02.125 278 12516.25 118.80 54596.15 88888.00 2015-10-05 02:26:02.250 278 12516.20 118.83 54596.18 88888.00 2015-10-05 02:26:02.375 278 12516.27 118.85 54596.18 88888.00 2015-10-05 02:26:02.500 278 12516.23 118.83 54596.18 88888.00 2015-10-05 02:26:02.625 278 12516.20 118.85 54596.15 88888.00 2015-10-05 02:26:02.750 278 12516.25 118.88 54596.18 88888.00 2015-10-05 02:26:02.875 278 12516.25 118.85 54596.20 88888.00 2015-10-05 02:26:03.000 278 12516.23 118.80 54596.18 88888.00 2015-10-05 02:26:03.125 278 12516.23 118.83 54596.18 88888.00 2015-10-05 02:26:03.250 278 12516.23 118.83 54596.20 88888.00 2015-10-05 02:26:03.375 278 12516.30 118.83 54596.22 88888.00 2015-10-05 02:26:03.500 278 12516.27 118.83 54596.22 88888.00 2015-10-05 02:26:03.625 278 12516.23 118.85 54596.22 88888.00 2015-10-05 02:26:03.750 278 12516.15 118.83 54596.20 88888.00 2015-10-05 02:26:03.875 278 12516.15 118.83 54596.18 88888.00 2015-10-05 02:26:04.000 278 12516.20 118.85 54596.18 88888.00 2015-10-05 02:26:04.125 278 12516.27 118.88 54596.20 88888.00 2015-10-05 02:26:04.250 278 12516.20 118.85 54596.20 88888.00 2015-10-05 02:26:04.375 278 12516.30 118.85 54596.18 88888.00 2015-10-05 02:26:04.500 278 12516.33 118.85 54596.18 88888.00 2015-10-05 02:26:04.625 278 12516.30 118.85 54596.18 88888.00 2015-10-05 02:26:04.750 278 12516.27 118.80 54596.18 88888.00 2015-10-05 02:26:04.875 278 12516.33 118.85 54596.12 88888.00 2015-10-05 02:26:05.000 278 12516.35 118.83 54596.15 88888.00 2015-10-05 02:26:05.125 278 12516.27 118.85 54596.12 88888.00 2015-10-05 02:26:05.250 278 12516.30 118.83 54596.15 88888.00 2015-10-05 02:26:05.375 278 12516.33 118.85 54596.15 88888.00 2015-10-05 02:26:05.500 278 12516.30 118.85 54596.18 88888.00 2015-10-05 02:26:05.625 278 12516.33 118.85 54596.20 88888.00 2015-10-05 02:26:05.750 278 12516.35 118.83 54596.18 88888.00 2015-10-05 02:26:05.875 278 12516.30 118.85 54596.15 88888.00 2015-10-05 02:26:06.000 278 12516.30 118.85 54596.12 88888.00 2015-10-05 02:26:06.125 278 12516.35 118.83 54596.18 88888.00 2015-10-05 02:26:06.250 278 12516.38 118.83 54596.20 88888.00 2015-10-05 02:26:06.375 278 12516.38 118.85 54596.22 88888.00 2015-10-05 02:26:06.500 278 12516.38 118.88 54596.22 88888.00 2015-10-05 02:26:06.625 278 12516.35 118.88 54596.22 88888.00 2015-10-05 02:26:06.750 278 12516.35 118.83 54596.18 88888.00 2015-10-05 02:26:06.875 278 12516.40 118.83 54596.18 88888.00 2015-10-05 02:26:07.000 278 12516.45 118.83 54596.20 88888.00 2015-10-05 02:26:07.125 278 12516.40 118.85 54596.22 88888.00 2015-10-05 02:26:07.250 278 12516.38 118.83 54596.20 88888.00 2015-10-05 02:26:07.375 278 12516.42 118.88 54596.22 88888.00 2015-10-05 02:26:07.500 278 12516.40 118.85 54596.15 88888.00 2015-10-05 02:26:07.625 278 12516.35 118.85 54596.15 88888.00 2015-10-05 02:26:07.750 278 12516.33 118.85 54596.12 88888.00 2015-10-05 02:26:07.875 278 12516.33 118.83 54596.18 88888.00 2015-10-05 02:26:08.000 278 12516.38 118.80 54596.18 88888.00 2015-10-05 02:26:08.125 278 12516.40 118.85 54596.18 88888.00 2015-10-05 02:26:08.250 278 12516.27 118.83 54596.18 88888.00 2015-10-05 02:26:08.375 278 12516.27 118.85 54596.18 88888.00 2015-10-05 02:26:08.500 278 12516.35 118.83 54596.18 88888.00 2015-10-05 02:26:08.625 278 12516.40 118.85 54596.18 88888.00 2015-10-05 02:26:08.750 278 12516.42 118.88 54596.15 88888.00 2015-10-05 02:26:08.875 278 12516.38 118.85 54596.15 88888.00 2015-10-05 02:26:09.000 278 12516.40 118.85 54596.18 88888.00 2015-10-05 02:26:09.125 278 12516.42 118.85 54596.20 88888.00 2015-10-05 02:26:09.250 278 12516.45 118.83 54596.18 88888.00 2015-10-05 02:26:09.375 278 12516.48 118.85 54596.15 88888.00 2015-10-05 02:26:09.500 278 12516.50 118.83 54596.15 88888.00 2015-10-05 02:26:09.625 278 12516.45 118.83 54596.18 88888.00 2015-10-05 02:26:09.750 278 12516.40 118.88 54596.18 88888.00 2015-10-05 02:26:09.875 278 12516.40 118.88 54596.18 88888.00 2015-10-05 02:26:10.000 278 12516.45 118.85 54596.15 88888.00 2015-10-05 02:26:10.125 278 12516.48 118.88 54596.15 88888.00 2015-10-05 02:26:10.250 278 12516.42 118.85 54596.15 88888.00 2015-10-05 02:26:10.375 278 12516.40 118.83 54596.12 88888.00 2015-10-05 02:26:10.500 278 12516.35 118.80 54596.10 88888.00 2015-10-05 02:26:10.625 278 12516.35 118.85 54596.12 88888.00 2015-10-05 02:26:10.750 278 12516.35 118.85 54596.10 88888.00 2015-10-05 02:26:10.875 278 12516.35 118.80 54596.10 88888.00 2015-10-05 02:26:11.000 278 12516.45 118.85 54596.10 88888.00 2015-10-05 02:26:11.125 278 12516.45 118.90 54596.15 88888.00 2015-10-05 02:26:11.250 278 12516.50 118.88 54596.15 88888.00 2015-10-05 02:26:11.375 278 12516.52 118.85 54596.12 88888.00 2015-10-05 02:26:11.500 278 12516.40 118.83 54596.10 88888.00 2015-10-05 02:26:11.625 278 12516.40 118.83 54596.10 88888.00 2015-10-05 02:26:11.750 278 12516.42 118.85 54596.12 88888.00 2015-10-05 02:26:11.875 278 12516.45 118.85 54596.10 88888.00 2015-10-05 02:26:12.000 278 12516.48 118.85 54596.10 88888.00 2015-10-05 02:26:12.125 278 12516.48 118.80 54596.10 88888.00 2015-10-05 02:26:12.250 278 12516.42 118.83 54596.12 88888.00 2015-10-05 02:26:12.375 278 12516.40 118.85 54596.10 88888.00 2015-10-05 02:26:12.500 278 12516.48 118.85 54596.10 88888.00 2015-10-05 02:26:12.625 278 12516.50 118.85 54596.10 88888.00 2015-10-05 02:26:12.750 278 12516.42 118.85 54596.12 88888.00 2015-10-05 02:26:12.875 278 12516.42 118.88 54596.12 88888.00 2015-10-05 02:26:13.000 278 12516.50 118.88 54596.10 88888.00 2015-10-05 02:26:13.125 278 12516.52 118.83 54596.10 88888.00 2015-10-05 02:26:13.250 278 12516.55 118.85 54596.10 88888.00 2015-10-05 02:26:13.375 278 12516.50 118.83 54596.07 88888.00 2015-10-05 02:26:13.500 278 12516.45 118.85 54596.10 88888.00 2015-10-05 02:26:13.625 278 12516.50 118.85 54596.10 88888.00 2015-10-05 02:26:13.750 278 12516.50 118.83 54596.07 88888.00 2015-10-05 02:26:13.875 278 12516.50 118.83 54596.07 88888.00 2015-10-05 02:26:14.000 278 12516.48 118.80 54596.07 88888.00 2015-10-05 02:26:14.125 278 12516.50 118.85 54596.10 88888.00 2015-10-05 02:26:14.250 278 12516.48 118.83 54596.10 88888.00 2015-10-05 02:26:14.375 278 12516.52 118.83 54596.10 88888.00 2015-10-05 02:26:14.500 278 12516.50 118.80 54596.10 88888.00 2015-10-05 02:26:14.625 278 12516.45 118.83 54596.10 88888.00 2015-10-05 02:26:14.750 278 12516.45 118.88 54596.10 88888.00 2015-10-05 02:26:14.875 278 12516.58 118.85 54596.12 88888.00 2015-10-05 02:26:15.000 278 12516.62 118.83 54596.07 88888.00 2015-10-05 02:26:15.125 278 12516.62 118.80 54596.07 88888.00 2015-10-05 02:26:15.250 278 12516.60 118.83 54596.07 88888.00 2015-10-05 02:26:15.375 278 12516.55 118.83 54596.10 88888.00 2015-10-05 02:26:15.500 278 12516.50 118.83 54596.10 88888.00 2015-10-05 02:26:15.625 278 12516.55 118.85 54596.10 88888.00 2015-10-05 02:26:15.750 278 12516.55 118.85 54596.07 88888.00 2015-10-05 02:26:15.875 278 12516.50 118.85 54596.07 88888.00 2015-10-05 02:26:16.000 278 12516.50 118.85 54596.05 88888.00 2015-10-05 02:26:16.125 278 12516.58 118.83 54596.05 88888.00 2015-10-05 02:26:16.250 278 12516.55 118.80 54596.05 88888.00 2015-10-05 02:26:16.375 278 12516.52 118.83 54596.05 88888.00 2015-10-05 02:26:16.500 278 12516.50 118.83 54596.05 88888.00 2015-10-05 02:26:16.625 278 12516.50 118.83 54596.07 88888.00 2015-10-05 02:26:16.750 278 12516.48 118.88 54596.10 88888.00 2015-10-05 02:26:16.875 278 12516.50 118.85 54596.10 88888.00 2015-10-05 02:26:17.000 278 12516.58 118.85 54596.07 88888.00 2015-10-05 02:26:17.125 278 12516.52 118.80 54596.07 88888.00 2015-10-05 02:26:17.250 278 12516.48 118.78 54596.07 88888.00 2015-10-05 02:26:17.375 278 12516.52 118.83 54596.07 88888.00 2015-10-05 02:26:17.500 278 12516.52 118.83 54596.07 88888.00 2015-10-05 02:26:17.625 278 12516.52 118.80 54596.05 88888.00 2015-10-05 02:26:17.750 278 12516.60 118.80 54596.05 88888.00 2015-10-05 02:26:17.875 278 12516.65 118.83 54596.05 88888.00 2015-10-05 02:26:18.000 278 12516.58 118.83 54596.05 88888.00 2015-10-05 02:26:18.125 278 12516.52 118.85 54596.05 88888.00 2015-10-05 02:26:18.250 278 12516.50 118.80 54596.07 88888.00 2015-10-05 02:26:18.375 278 12516.55 118.83 54596.05 88888.00 2015-10-05 02:26:18.500 278 12516.62 118.80 54596.05 88888.00 2015-10-05 02:26:18.625 278 12516.62 118.80 54596.03 88888.00 2015-10-05 02:26:18.750 278 12516.58 118.83 54596.05 88888.00 2015-10-05 02:26:18.875 278 12516.55 118.80 54596.05 88888.00 2015-10-05 02:26:19.000 278 12516.55 118.75 54596.03 88888.00 2015-10-05 02:26:19.125 278 12516.50 118.75 54596.05 88888.00 2015-10-05 02:26:19.250 278 12516.50 118.78 54596.07 88888.00 2015-10-05 02:26:19.375 278 12516.58 118.75 54596.05 88888.00 2015-10-05 02:26:19.500 278 12516.58 118.78 54596.03 88888.00 2015-10-05 02:26:19.625 278 12516.58 118.78 54596.05 88888.00 2015-10-05 02:26:19.750 278 12516.52 118.75 54596.05 88888.00 2015-10-05 02:26:19.875 278 12516.58 118.78 54596.07 88888.00 2015-10-05 02:26:20.000 278 12516.62 118.75 54596.05 88888.00 2015-10-05 02:26:20.125 278 12516.60 118.75 54596.03 88888.00 2015-10-05 02:26:20.250 278 12516.52 118.75 54596.05 88888.00 2015-10-05 02:26:20.375 278 12516.60 118.78 54596.05 88888.00 2015-10-05 02:26:20.500 278 12516.62 118.75 54596.05 88888.00 2015-10-05 02:26:20.625 278 12516.62 118.70 54596.03 88888.00 2015-10-05 02:26:20.750 278 12516.65 118.70 54596.03 88888.00 2015-10-05 02:26:20.875 278 12516.67 118.72 54596.05 88888.00 2015-10-05 02:26:21.000 278 12516.67 118.70 54596.05 88888.00 2015-10-05 02:26:21.125 278 12516.65 118.72 54596.05 88888.00 2015-10-05 02:26:21.250 278 12516.65 118.72 54596.05 88888.00 2015-10-05 02:26:21.375 278 12516.73 118.72 54596.03 88888.00 2015-10-05 02:26:21.500 278 12516.70 118.72 54596.03 88888.00 2015-10-05 02:26:21.625 278 12516.67 118.72 54596.03 88888.00 2015-10-05 02:26:21.750 278 12516.65 118.70 54596.00 88888.00 2015-10-05 02:26:21.875 278 12516.65 118.70 54596.03 88888.00 2015-10-05 02:26:22.000 278 12516.67 118.72 54596.03 88888.00 2015-10-05 02:26:22.125 278 12516.65 118.72 54596.03 88888.00 2015-10-05 02:26:22.250 278 12516.60 118.67 54596.00 88888.00 2015-10-05 02:26:22.375 278 12516.67 118.67 54596.03 88888.00 2015-10-05 02:26:22.500 278 12516.75 118.67 54596.03 88888.00 2015-10-05 02:26:22.625 278 12516.77 118.65 54596.00 88888.00 2015-10-05 02:26:22.750 278 12516.77 118.67 54596.00 88888.00 2015-10-05 02:26:22.875 278 12516.75 118.67 54596.03 88888.00 2015-10-05 02:26:23.000 278 12516.70 118.70 54596.03 88888.00 2015-10-05 02:26:23.125 278 12516.65 118.67 54596.03 88888.00 2015-10-05 02:26:23.250 278 12516.70 118.65 54596.03 88888.00 2015-10-05 02:26:23.375 278 12516.77 118.62 54596.00 88888.00 2015-10-05 02:26:23.500 278 12516.77 118.65 54596.00 88888.00 2015-10-05 02:26:23.625 278 12516.77 118.65 54596.00 88888.00 2015-10-05 02:26:23.750 278 12516.77 118.65 54596.03 88888.00 2015-10-05 02:26:23.875 278 12516.75 118.65 54596.00 88888.00 2015-10-05 02:26:24.000 278 12516.73 118.60 54596.00 88888.00 2015-10-05 02:26:24.125 278 12516.77 118.65 54596.00 88888.00 2015-10-05 02:26:24.250 278 12516.75 118.67 54596.03 88888.00 2015-10-05 02:26:24.375 278 12516.75 118.67 54596.03 88888.00 2015-10-05 02:26:24.500 278 12516.75 118.62 54596.03 88888.00 2015-10-05 02:26:24.625 278 12516.75 118.62 54596.00 88888.00 2015-10-05 02:26:24.750 278 12516.75 118.65 54595.97 88888.00 2015-10-05 02:26:24.875 278 12516.75 118.65 54596.00 88888.00 2015-10-05 02:26:25.000 278 12516.77 118.62 54595.95 88888.00 2015-10-05 02:26:25.125 278 12516.80 118.62 54595.97 88888.00 2015-10-05 02:26:25.250 278 12516.77 118.62 54596.00 88888.00 2015-10-05 02:26:25.375 278 12516.83 118.62 54596.00 88888.00 2015-10-05 02:26:25.500 278 12516.80 118.60 54596.00 88888.00 2015-10-05 02:26:25.625 278 12516.77 118.58 54595.97 88888.00 2015-10-05 02:26:25.750 278 12516.77 118.58 54595.97 88888.00 2015-10-05 02:26:25.875 278 12516.77 118.58 54595.97 88888.00 2015-10-05 02:26:26.000 278 12516.77 118.60 54596.00 88888.00 2015-10-05 02:26:26.125 278 12516.73 118.55 54596.00 88888.00 2015-10-05 02:26:26.250 278 12516.67 118.53 54595.97 88888.00 2015-10-05 02:26:26.375 278 12516.75 118.53 54595.97 88888.00 2015-10-05 02:26:26.500 278 12516.80 118.55 54595.97 88888.00 2015-10-05 02:26:26.625 278 12516.80 118.55 54595.97 88888.00 2015-10-05 02:26:26.750 278 12516.80 118.53 54595.97 88888.00 2015-10-05 02:26:26.875 278 12516.70 118.55 54596.00 88888.00 2015-10-05 02:26:27.000 278 12516.62 118.53 54595.97 88888.00 2015-10-05 02:26:27.125 278 12516.62 118.53 54596.03 88888.00 2015-10-05 02:26:27.250 278 12516.62 118.53 54596.03 88888.00 2015-10-05 02:26:27.375 278 12516.65 118.55 54596.03 88888.00 2015-10-05 02:26:27.500 278 12516.73 118.55 54596.03 88888.00 2015-10-05 02:26:27.625 278 12516.73 118.53 54596.00 88888.00 2015-10-05 02:26:27.750 278 12516.70 118.50 54596.03 88888.00 2015-10-05 02:26:27.875 278 12516.73 118.50 54596.00 88888.00 2015-10-05 02:26:28.000 278 12516.67 118.50 54596.00 88888.00 2015-10-05 02:26:28.125 278 12516.65 118.50 54596.05 88888.00 2015-10-05 02:26:28.250 278 12516.62 118.47 54596.00 88888.00 2015-10-05 02:26:28.375 278 12516.65 118.47 54596.03 88888.00 2015-10-05 02:26:28.500 278 12516.62 118.45 54596.00 88888.00 2015-10-05 02:26:28.625 278 12516.67 118.45 54596.03 88888.00 2015-10-05 02:26:28.750 278 12516.70 118.45 54596.03 88888.00 2015-10-05 02:26:28.875 278 12516.70 118.45 54596.03 88888.00 2015-10-05 02:26:29.000 278 12516.75 118.42 54596.00 88888.00 2015-10-05 02:26:29.125 278 12516.73 118.42 54596.00 88888.00 2015-10-05 02:26:29.250 278 12516.70 118.40 54596.00 88888.00 2015-10-05 02:26:29.375 278 12516.70 118.42 54595.97 88888.00 2015-10-05 02:26:29.500 278 12516.65 118.42 54595.97 88888.00 2015-10-05 02:26:29.625 278 12516.65 118.42 54596.00 88888.00 2015-10-05 02:26:29.750 278 12516.60 118.42 54596.00 88888.00 2015-10-05 02:26:29.875 278 12516.60 118.40 54596.00 88888.00 2015-10-05 02:26:30.000 278 12516.62 118.42 54596.00 88888.00 2015-10-05 02:26:30.125 278 12516.62 118.40 54596.00 88888.00 2015-10-05 02:26:30.250 278 12516.58 118.38 54596.00 88888.00 2015-10-05 02:26:30.375 278 12516.65 118.38 54596.00 88888.00 2015-10-05 02:26:30.500 278 12516.67 118.38 54596.00 88888.00 2015-10-05 02:26:30.625 278 12516.62 118.35 54596.00 88888.00 2015-10-05 02:26:30.750 278 12516.52 118.35 54596.00 88888.00 2015-10-05 02:26:30.875 278 12516.50 118.38 54596.03 88888.00 2015-10-05 02:26:31.000 278 12516.60 118.35 54596.03 88888.00 2015-10-05 02:26:31.125 278 12516.65 118.35 54596.03 88888.00 2015-10-05 02:26:31.250 278 12516.58 118.33 54596.03 88888.00 2015-10-05 02:26:31.375 278 12516.60 118.33 54596.05 88888.00 2015-10-05 02:26:31.500 278 12516.58 118.35 54596.05 88888.00 2015-10-05 02:26:31.625 278 12516.62 118.33 54596.03 88888.00 2015-10-05 02:26:31.750 278 12516.67 118.33 54596.00 88888.00 2015-10-05 02:26:31.875 278 12516.62 118.35 54596.03 88888.00 2015-10-05 02:26:32.000 278 12516.48 118.33 54596.00 88888.00 2015-10-05 02:26:32.125 278 12516.48 118.30 54596.03 88888.00 2015-10-05 02:26:32.250 278 12516.50 118.25 54596.03 88888.00 2015-10-05 02:26:32.375 278 12516.52 118.28 54596.03 88888.00 2015-10-05 02:26:32.500 278 12516.50 118.30 54596.05 88888.00 2015-10-05 02:26:32.625 278 12516.50 118.25 54596.03 88888.00 2015-10-05 02:26:32.750 278 12516.52 118.25 54596.05 88888.00 2015-10-05 02:26:32.875 278 12516.50 118.22 54596.03 88888.00 2015-10-05 02:26:33.000 278 12516.48 118.20 54596.00 88888.00 2015-10-05 02:26:33.125 278 12516.50 118.20 54596.03 88888.00 2015-10-05 02:26:33.250 278 12516.48 118.17 54596.00 88888.00 2015-10-05 02:26:33.375 278 12516.48 118.15 54596.00 88888.00 2015-10-05 02:26:33.500 278 12516.48 118.15 54596.00 88888.00 2015-10-05 02:26:33.625 278 12516.52 118.20 54596.05 88888.00 2015-10-05 02:26:33.750 278 12516.45 118.25 54596.03 88888.00 2015-10-05 02:26:33.875 278 12516.40 118.20 54596.05 88888.00 2015-10-05 02:26:34.000 278 12516.42 118.17 54596.03 88888.00 2015-10-05 02:26:34.125 278 12516.50 118.17 54596.03 88888.00 2015-10-05 02:26:34.250 278 12516.40 118.15 54596.03 88888.00 2015-10-05 02:26:34.375 278 12516.42 118.12 54596.03 88888.00 2015-10-05 02:26:34.500 278 12516.42 118.10 54596.05 88888.00 2015-10-05 02:26:34.625 278 12516.42 118.10 54596.00 88888.00 2015-10-05 02:26:34.750 278 12516.48 118.08 54596.00 88888.00 2015-10-05 02:26:34.875 278 12516.45 118.12 54596.00 88888.00 2015-10-05 02:26:35.000 278 12516.42 118.12 54596.05 88888.00 2015-10-05 02:26:35.125 278 12516.40 118.12 54596.05 88888.00 2015-10-05 02:26:35.250 278 12516.35 118.12 54596.07 88888.00 2015-10-05 02:26:35.375 278 12516.38 118.10 54596.05 88888.00 2015-10-05 02:26:35.500 278 12516.40 118.08 54596.05 88888.00 2015-10-05 02:26:35.625 278 12516.40 118.05 54596.03 88888.00 2015-10-05 02:26:35.750 278 12516.38 118.05 54596.03 88888.00 2015-10-05 02:26:35.875 278 12516.33 118.08 54596.00 88888.00 2015-10-05 02:26:36.000 278 12516.30 118.03 54596.00 88888.00 2015-10-05 02:26:36.125 278 12516.30 118.00 54596.03 88888.00 2015-10-05 02:26:36.250 278 12516.25 118.00 54596.03 88888.00 2015-10-05 02:26:36.375 278 12516.30 118.00 54596.05 88888.00 2015-10-05 02:26:36.500 278 12516.35 117.97 54596.05 88888.00 2015-10-05 02:26:36.625 278 12516.33 118.00 54596.05 88888.00 2015-10-05 02:26:36.750 278 12516.30 118.03 54596.03 88888.00 2015-10-05 02:26:36.875 278 12516.35 117.97 54596.00 88888.00 2015-10-05 02:26:37.000 278 12516.38 118.00 54596.03 88888.00 2015-10-05 02:26:37.125 278 12516.38 117.97 54596.00 88888.00 2015-10-05 02:26:37.250 278 12516.33 117.97 54596.00 88888.00 2015-10-05 02:26:37.375 278 12516.27 117.95 54596.00 88888.00 2015-10-05 02:26:37.500 278 12516.23 117.92 54596.00 88888.00 2015-10-05 02:26:37.625 278 12516.27 117.90 54596.00 88888.00 2015-10-05 02:26:37.750 278 12516.20 117.90 54596.00 88888.00 2015-10-05 02:26:37.875 278 12516.25 117.90 54596.00 88888.00 2015-10-05 02:26:38.000 278 12516.33 117.90 54596.03 88888.00 2015-10-05 02:26:38.125 278 12516.33 117.88 54596.03 88888.00 2015-10-05 02:26:38.250 278 12516.30 117.90 54596.00 88888.00 2015-10-05 02:26:38.375 278 12516.40 117.92 54596.03 88888.00 2015-10-05 02:26:38.500 278 12516.40 117.92 54596.03 88888.00 2015-10-05 02:26:38.625 278 12516.40 117.90 54596.03 88888.00 2015-10-05 02:26:38.750 278 12516.38 117.92 54596.03 88888.00 2015-10-05 02:26:38.875 278 12516.40 117.90 54596.03 88888.00 2015-10-05 02:26:39.000 278 12516.40 117.90 54596.03 88888.00 2015-10-05 02:26:39.125 278 12516.33 117.90 54596.03 88888.00 2015-10-05 02:26:39.250 278 12516.27 117.85 54596.05 88888.00 2015-10-05 02:26:39.375 278 12516.30 117.88 54596.03 88888.00 2015-10-05 02:26:39.500 278 12516.30 117.88 54596.03 88888.00 2015-10-05 02:26:39.625 278 12516.35 117.88 54596.03 88888.00 2015-10-05 02:26:39.750 278 12516.35 117.90 54596.00 88888.00 2015-10-05 02:26:39.875 278 12516.38 117.90 54596.03 88888.00 2015-10-05 02:26:40.000 278 12516.35 117.88 54596.03 88888.00 2015-10-05 02:26:40.125 278 12516.30 117.90 54596.05 88888.00 2015-10-05 02:26:40.250 278 12516.23 117.85 54596.05 88888.00 2015-10-05 02:26:40.375 278 12516.23 117.85 54596.05 88888.00 2015-10-05 02:26:40.500 278 12516.33 117.85 54596.05 88888.00 2015-10-05 02:26:40.625 278 12516.38 117.85 54596.03 88888.00 2015-10-05 02:26:40.750 278 12516.33 117.80 54596.05 88888.00 2015-10-05 02:26:40.875 278 12516.33 117.85 54596.05 88888.00 2015-10-05 02:26:41.000 278 12516.27 117.83 54596.03 88888.00 2015-10-05 02:26:41.125 278 12516.27 117.80 54596.05 88888.00 2015-10-05 02:26:41.250 278 12516.25 117.83 54596.03 88888.00 2015-10-05 02:26:41.375 278 12516.25 117.83 54596.03 88888.00 2015-10-05 02:26:41.500 278 12516.20 117.83 54596.03 88888.00 2015-10-05 02:26:41.625 278 12516.23 117.88 54596.05 88888.00 2015-10-05 02:26:41.750 278 12516.33 117.80 54596.03 88888.00 2015-10-05 02:26:41.875 278 12516.35 117.80 54596.03 88888.00 2015-10-05 02:26:42.000 278 12516.25 117.75 54596.03 88888.00 2015-10-05 02:26:42.125 278 12516.23 117.78 54596.05 88888.00 2015-10-05 02:26:42.250 278 12516.23 117.80 54596.07 88888.00 2015-10-05 02:26:42.375 278 12516.25 117.83 54596.07 88888.00 2015-10-05 02:26:42.500 278 12516.20 117.80 54596.07 88888.00 2015-10-05 02:26:42.625 278 12516.23 117.80 54596.03 88888.00 2015-10-05 02:26:42.750 278 12516.25 117.78 54596.05 88888.00 2015-10-05 02:26:42.875 278 12516.25 117.75 54596.05 88888.00 2015-10-05 02:26:43.000 278 12516.25 117.75 54596.05 88888.00 2015-10-05 02:26:43.125 278 12516.23 117.78 54596.05 88888.00 2015-10-05 02:26:43.250 278 12516.20 117.75 54596.03 88888.00 2015-10-05 02:26:43.375 278 12516.23 117.75 54596.03 88888.00 2015-10-05 02:26:43.500 278 12516.23 117.72 54596.03 88888.00 2015-10-05 02:26:43.625 278 12516.20 117.72 54596.03 88888.00 2015-10-05 02:26:43.750 278 12516.17 117.75 54596.03 88888.00 2015-10-05 02:26:43.875 278 12516.20 117.78 54596.05 88888.00 2015-10-05 02:26:44.000 278 12516.25 117.75 54596.03 88888.00 2015-10-05 02:26:44.125 278 12516.17 117.72 54596.05 88888.00 2015-10-05 02:26:44.250 278 12516.10 117.70 54596.05 88888.00 2015-10-05 02:26:44.375 278 12516.10 117.72 54596.05 88888.00 2015-10-05 02:26:44.500 278 12516.08 117.75 54596.05 88888.00 2015-10-05 02:26:44.625 278 12516.15 117.75 54596.05 88888.00 2015-10-05 02:26:44.750 278 12516.12 117.75 54596.07 88888.00 2015-10-05 02:26:44.875 278 12516.08 117.72 54596.05 88888.00 2015-10-05 02:26:45.000 278 12516.08 117.72 54596.03 88888.00 2015-10-05 02:26:45.125 278 12516.12 117.72 54596.05 88888.00 2015-10-05 02:26:45.250 278 12516.23 117.75 54596.05 88888.00 2015-10-05 02:26:45.375 278 12516.23 117.75 54596.05 88888.00 2015-10-05 02:26:45.500 278 12516.20 117.72 54596.05 88888.00 2015-10-05 02:26:45.625 278 12516.25 117.75 54596.05 88888.00 2015-10-05 02:26:45.750 278 12516.25 117.72 54596.03 88888.00 2015-10-05 02:26:45.875 278 12516.23 117.72 54596.03 88888.00 2015-10-05 02:26:46.000 278 12516.25 117.72 54596.05 88888.00 2015-10-05 02:26:46.125 278 12516.27 117.75 54596.07 88888.00 2015-10-05 02:26:46.250 278 12516.17 117.70 54596.05 88888.00 2015-10-05 02:26:46.375 278 12516.15 117.70 54596.05 88888.00 2015-10-05 02:26:46.500 278 12516.20 117.72 54596.03 88888.00 2015-10-05 02:26:46.625 278 12516.25 117.72 54596.05 88888.00 2015-10-05 02:26:46.750 278 12516.25 117.70 54596.03 88888.00 2015-10-05 02:26:46.875 278 12516.25 117.67 54596.03 88888.00 2015-10-05 02:26:47.000 278 12516.25 117.72 54596.03 88888.00 2015-10-05 02:26:47.125 278 12516.25 117.72 54596.03 88888.00 2015-10-05 02:26:47.250 278 12516.25 117.70 54596.03 88888.00 2015-10-05 02:26:47.375 278 12516.30 117.72 54596.05 88888.00 2015-10-05 02:26:47.500 278 12516.30 117.72 54596.05 88888.00 2015-10-05 02:26:47.625 278 12516.30 117.72 54596.05 88888.00 2015-10-05 02:26:47.750 278 12516.27 117.75 54596.03 88888.00 2015-10-05 02:26:47.875 278 12516.27 117.70 54596.03 88888.00 2015-10-05 02:26:48.000 278 12516.23 117.72 54596.03 88888.00 2015-10-05 02:26:48.125 278 12516.20 117.75 54596.05 88888.00 2015-10-05 02:26:48.250 278 12516.15 117.70 54596.05 88888.00 2015-10-05 02:26:48.375 278 12516.27 117.70 54596.05 88888.00 2015-10-05 02:26:48.500 278 12516.35 117.70 54596.03 88888.00 2015-10-05 02:26:48.625 278 12516.35 117.67 54596.03 88888.00 2015-10-05 02:26:48.750 278 12516.25 117.70 54596.03 88888.00 2015-10-05 02:26:48.875 278 12516.23 117.72 54596.05 88888.00 2015-10-05 02:26:49.000 278 12516.23 117.72 54596.05 88888.00 2015-10-05 02:26:49.125 278 12516.25 117.70 54596.03 88888.00 2015-10-05 02:26:49.250 278 12516.25 117.72 54596.03 88888.00 2015-10-05 02:26:49.375 278 12516.27 117.72 54596.05 88888.00 2015-10-05 02:26:49.500 278 12516.27 117.75 54596.05 88888.00 2015-10-05 02:26:49.625 278 12516.27 117.72 54596.05 88888.00 2015-10-05 02:26:49.750 278 12516.30 117.72 54596.07 88888.00 2015-10-05 02:26:49.875 278 12516.27 117.72 54596.05 88888.00 2015-10-05 02:26:50.000 278 12516.23 117.72 54596.05 88888.00 2015-10-05 02:26:50.125 278 12516.30 117.70 54596.05 88888.00 2015-10-05 02:26:50.250 278 12516.27 117.70 54596.05 88888.00 2015-10-05 02:26:50.375 278 12516.27 117.67 54596.05 88888.00 2015-10-05 02:26:50.500 278 12516.27 117.67 54596.05 88888.00 2015-10-05 02:26:50.625 278 12516.23 117.67 54596.07 88888.00 2015-10-05 02:26:50.750 278 12516.27 117.70 54596.05 88888.00 2015-10-05 02:26:50.875 278 12516.30 117.70 54596.03 88888.00 2015-10-05 02:26:51.000 278 12516.27 117.72 54596.03 88888.00 2015-10-05 02:26:51.125 278 12516.27 117.72 54596.05 88888.00 2015-10-05 02:26:51.250 278 12516.30 117.67 54596.03 88888.00 2015-10-05 02:26:51.375 278 12516.27 117.65 54596.03 88888.00 2015-10-05 02:26:51.500 278 12516.27 117.67 54596.03 88888.00 2015-10-05 02:26:51.625 278 12516.27 117.65 54596.03 88888.00 2015-10-05 02:26:51.750 278 12516.25 117.67 54596.05 88888.00 2015-10-05 02:26:51.875 278 12516.30 117.70 54596.07 88888.00 2015-10-05 02:26:52.000 278 12516.27 117.67 54596.05 88888.00 2015-10-05 02:26:52.125 278 12516.27 117.70 54596.05 88888.00 2015-10-05 02:26:52.250 278 12516.27 117.70 54596.05 88888.00 2015-10-05 02:26:52.375 278 12516.30 117.67 54596.03 88888.00 2015-10-05 02:26:52.500 278 12516.25 117.70 54596.03 88888.00 2015-10-05 02:26:52.625 278 12516.27 117.67 54596.03 88888.00 2015-10-05 02:26:52.750 278 12516.30 117.70 54596.03 88888.00 2015-10-05 02:26:52.875 278 12516.33 117.70 54596.05 88888.00 2015-10-05 02:26:53.000 278 12516.23 117.67 54596.03 88888.00 2015-10-05 02:26:53.125 278 12516.17 117.67 54596.03 88888.00 2015-10-05 02:26:53.250 278 12516.17 117.67 54596.05 88888.00 2015-10-05 02:26:53.375 278 12516.20 117.65 54596.05 88888.00 2015-10-05 02:26:53.500 278 12516.20 117.65 54596.05 88888.00 2015-10-05 02:26:53.625 278 12516.23 117.67 54596.03 88888.00 2015-10-05 02:26:53.750 278 12516.20 117.67 54596.05 88888.00 2015-10-05 02:26:53.875 278 12516.20 117.65 54596.03 88888.00 2015-10-05 02:26:54.000 278 12516.23 117.62 54596.00 88888.00 2015-10-05 02:26:54.125 278 12516.27 117.62 54596.00 88888.00 2015-10-05 02:26:54.250 278 12516.23 117.62 54596.03 88888.00 2015-10-05 02:26:54.375 278 12516.27 117.62 54596.03 88888.00 2015-10-05 02:26:54.500 278 12516.30 117.62 54596.03 88888.00 2015-10-05 02:26:54.625 278 12516.30 117.62 54596.05 88888.00 2015-10-05 02:26:54.750 278 12516.23 117.62 54596.03 88888.00 2015-10-05 02:26:54.875 278 12516.27 117.62 54596.03 88888.00 2015-10-05 02:26:55.000 278 12516.33 117.60 54596.00 88888.00 2015-10-05 02:26:55.125 278 12516.27 117.60 54596.03 88888.00 2015-10-05 02:26:55.250 278 12516.27 117.62 54596.03 88888.00 2015-10-05 02:26:55.375 278 12516.30 117.65 54596.03 88888.00 2015-10-05 02:26:55.500 278 12516.23 117.62 54596.00 88888.00 2015-10-05 02:26:55.625 278 12516.17 117.58 54596.03 88888.00 2015-10-05 02:26:55.750 278 12516.15 117.58 54596.03 88888.00 2015-10-05 02:26:55.875 278 12516.20 117.60 54596.03 88888.00 2015-10-05 02:26:56.000 278 12516.20 117.60 54596.00 88888.00 2015-10-05 02:26:56.125 278 12516.15 117.62 54596.03 88888.00 2015-10-05 02:26:56.250 278 12516.17 117.60 54596.03 88888.00 2015-10-05 02:26:56.375 278 12516.27 117.60 54596.00 88888.00 2015-10-05 02:26:56.500 278 12516.20 117.58 54596.00 88888.00 2015-10-05 02:26:56.625 278 12516.20 117.55 54596.00 88888.00 2015-10-05 02:26:56.750 278 12516.27 117.58 54596.03 88888.00 2015-10-05 02:26:56.875 278 12516.30 117.58 54596.00 88888.00 2015-10-05 02:26:57.000 278 12516.30 117.60 54595.97 88888.00 2015-10-05 02:26:57.125 278 12516.33 117.58 54596.00 88888.00 2015-10-05 02:26:57.250 278 12516.33 117.58 54596.00 88888.00 2015-10-05 02:26:57.375 278 12516.35 117.55 54596.03 88888.00 2015-10-05 02:26:57.500 278 12516.35 117.53 54596.03 88888.00 2015-10-05 02:26:57.625 278 12516.30 117.53 54596.03 88888.00 2015-10-05 02:26:57.750 278 12516.35 117.55 54596.03 88888.00 2015-10-05 02:26:57.875 278 12516.33 117.58 54596.03 88888.00 2015-10-05 02:26:58.000 278 12516.33 117.55 54596.03 88888.00 2015-10-05 02:26:58.125 278 12516.30 117.53 54596.00 88888.00 2015-10-05 02:26:58.250 278 12516.20 117.50 54596.03 88888.00 2015-10-05 02:26:58.375 278 12516.20 117.53 54596.03 88888.00 2015-10-05 02:26:58.500 278 12516.20 117.53 54596.00 88888.00 2015-10-05 02:26:58.625 278 12516.23 117.55 54596.03 88888.00 2015-10-05 02:26:58.750 278 12516.23 117.55 54596.03 88888.00 2015-10-05 02:26:58.875 278 12516.17 117.53 54596.03 88888.00 2015-10-05 02:26:59.000 278 12516.17 117.50 54596.00 88888.00 2015-10-05 02:26:59.125 278 12516.12 117.47 54596.00 88888.00 2015-10-05 02:26:59.250 278 12516.12 117.42 54596.03 88888.00 2015-10-05 02:26:59.375 278 12516.12 117.42 54596.03 88888.00 2015-10-05 02:26:59.500 278 12516.10 117.45 54596.05 88888.00 2015-10-05 02:26:59.625 278 12516.10 117.45 54596.03 88888.00 2015-10-05 02:26:59.750 278 12516.10 117.47 54596.05 88888.00 2015-10-05 02:26:59.875 278 12516.10 117.45 54596.03 88888.00 2015-10-05 02:27:00.000 278 12516.08 117.42 54596.03 88888.00 2015-10-05 02:27:00.125 278 12516.08 117.42 54596.05 88888.00 2015-10-05 02:27:00.250 278 12516.05 117.38 54596.03 88888.00 2015-10-05 02:27:00.375 278 12516.05 117.38 54596.03 88888.00 2015-10-05 02:27:00.500 278 12516.02 117.40 54596.03 88888.00 2015-10-05 02:27:00.625 278 12516.02 117.38 54596.05 88888.00 2015-10-05 02:27:00.750 278 12516.08 117.38 54596.05 88888.00 2015-10-05 02:27:00.875 278 12516.08 117.38 54596.05 88888.00 2015-10-05 02:27:01.000 278 12516.08 117.35 54596.03 88888.00 2015-10-05 02:27:01.125 278 12516.05 117.33 54596.03 88888.00 2015-10-05 02:27:01.250 278 12516.00 117.38 54596.05 88888.00 2015-10-05 02:27:01.375 278 12516.05 117.38 54596.05 88888.00 2015-10-05 02:27:01.500 278 12516.08 117.35 54596.05 88888.00 2015-10-05 02:27:01.625 278 12516.08 117.33 54596.05 88888.00 2015-10-05 02:27:01.750 278 12516.12 117.30 54596.03 88888.00 2015-10-05 02:27:01.875 278 12516.12 117.35 54596.05 88888.00 2015-10-05 02:27:02.000 278 12516.02 117.35 54596.03 88888.00 2015-10-05 02:27:02.125 278 12515.92 117.33 54596.05 88888.00 2015-10-05 02:27:02.250 278 12515.88 117.33 54596.07 88888.00 2015-10-05 02:27:02.375 278 12515.95 117.35 54596.05 88888.00 2015-10-05 02:27:02.500 278 12515.98 117.33 54596.05 88888.00 2015-10-05 02:27:02.625 278 12516.02 117.28 54596.03 88888.00 2015-10-05 02:27:02.750 278 12515.95 117.30 54596.03 88888.00 2015-10-05 02:27:02.875 278 12515.92 117.33 54596.03 88888.00 2015-10-05 02:27:03.000 278 12515.95 117.33 54596.03 88888.00 2015-10-05 02:27:03.125 278 12516.00 117.28 54596.05 88888.00 2015-10-05 02:27:03.250 278 12516.02 117.28 54596.07 88888.00 2015-10-05 02:27:03.375 278 12515.98 117.28 54596.05 88888.00 2015-10-05 02:27:03.500 278 12515.92 117.25 54596.03 88888.00 2015-10-05 02:27:03.625 278 12515.85 117.22 54596.03 88888.00 2015-10-05 02:27:03.750 278 12515.85 117.25 54596.03 88888.00 2015-10-05 02:27:03.875 278 12515.80 117.25 54596.03 88888.00 2015-10-05 02:27:04.000 278 12515.77 117.25 54596.05 88888.00 2015-10-05 02:27:04.125 278 12515.75 117.30 54596.05 88888.00 2015-10-05 02:27:04.250 278 12515.77 117.28 54596.05 88888.00 2015-10-05 02:27:04.375 278 12515.83 117.25 54596.03 88888.00 2015-10-05 02:27:04.500 278 12515.83 117.25 54596.03 88888.00 2015-10-05 02:27:04.625 278 12515.75 117.28 54596.05 88888.00 2015-10-05 02:27:04.750 278 12515.80 117.28 54596.05 88888.00 2015-10-05 02:27:04.875 278 12515.85 117.25 54596.03 88888.00 2015-10-05 02:27:05.000 278 12515.83 117.25 54596.03 88888.00 2015-10-05 02:27:05.125 278 12515.77 117.22 54596.05 88888.00 2015-10-05 02:27:05.250 278 12515.77 117.22 54596.07 88888.00 2015-10-05 02:27:05.375 278 12515.85 117.22 54596.05 88888.00 2015-10-05 02:27:05.500 278 12515.90 117.25 54596.07 88888.00 2015-10-05 02:27:05.625 278 12515.90 117.28 54596.07 88888.00 2015-10-05 02:27:05.750 278 12515.85 117.25 54596.05 88888.00 2015-10-05 02:27:05.875 278 12515.85 117.22 54596.05 88888.00 2015-10-05 02:27:06.000 278 12515.85 117.25 54596.03 88888.00 2015-10-05 02:27:06.125 278 12515.88 117.25 54596.05 88888.00 2015-10-05 02:27:06.250 278 12515.77 117.22 54596.05 88888.00 2015-10-05 02:27:06.375 278 12515.80 117.22 54596.05 88888.00 2015-10-05 02:27:06.500 278 12515.80 117.22 54596.03 88888.00 2015-10-05 02:27:06.625 278 12515.83 117.22 54596.05 88888.00 2015-10-05 02:27:06.750 278 12515.85 117.28 54596.05 88888.00 2015-10-05 02:27:06.875 278 12515.85 117.30 54596.07 88888.00 2015-10-05 02:27:07.000 278 12515.85 117.22 54596.07 88888.00 2015-10-05 02:27:07.125 278 12515.75 117.20 54596.07 88888.00 2015-10-05 02:27:07.250 278 12515.73 117.17 54596.07 88888.00 2015-10-05 02:27:07.375 278 12515.70 117.22 54596.10 88888.00 2015-10-05 02:27:07.500 278 12515.65 117.22 54596.10 88888.00 2015-10-05 02:27:07.625 278 12515.62 117.20 54596.07 88888.00 2015-10-05 02:27:07.750 278 12515.62 117.22 54596.07 88888.00 2015-10-05 02:27:07.875 278 12515.62 117.25 54596.05 88888.00 2015-10-05 02:27:08.000 278 12515.75 117.22 54596.05 88888.00 2015-10-05 02:27:08.125 278 12515.75 117.22 54596.07 88888.00 2015-10-05 02:27:08.250 278 12515.73 117.22 54596.10 88888.00 2015-10-05 02:27:08.375 278 12515.75 117.22 54596.07 88888.00 2015-10-05 02:27:08.500 278 12515.67 117.22 54596.07 88888.00 2015-10-05 02:27:08.625 278 12515.67 117.22 54596.07 88888.00 2015-10-05 02:27:08.750 278 12515.67 117.22 54596.07 88888.00 2015-10-05 02:27:08.875 278 12515.70 117.22 54596.07 88888.00 2015-10-05 02:27:09.000 278 12515.65 117.22 54596.10 88888.00 2015-10-05 02:27:09.125 278 12515.65 117.17 54596.10 88888.00 2015-10-05 02:27:09.250 278 12515.65 117.17 54596.12 88888.00 2015-10-05 02:27:09.375 278 12515.62 117.20 54596.12 88888.00 2015-10-05 02:27:09.500 278 12515.62 117.20 54596.07 88888.00 2015-10-05 02:27:09.625 278 12515.62 117.17 54596.12 88888.00 2015-10-05 02:27:09.750 278 12515.60 117.20 54596.15 88888.00 2015-10-05 02:27:09.875 278 12515.60 117.22 54596.12 88888.00 2015-10-05 02:27:10.000 278 12515.65 117.22 54596.07 88888.00 2015-10-05 02:27:10.125 278 12515.65 117.22 54596.10 88888.00 2015-10-05 02:27:10.250 278 12515.52 117.22 54596.12 88888.00 2015-10-05 02:27:10.375 278 12515.50 117.22 54596.10 88888.00 2015-10-05 02:27:10.500 278 12515.50 117.20 54596.10 88888.00 2015-10-05 02:27:10.625 278 12515.52 117.22 54596.10 88888.00 2015-10-05 02:27:10.750 278 12515.58 117.20 54596.12 88888.00 2015-10-05 02:27:10.875 278 12515.52 117.17 54596.10 88888.00 2015-10-05 02:27:11.000 278 12515.52 117.17 54596.10 88888.00 2015-10-05 02:27:11.125 278 12515.52 117.17 54596.10 88888.00 2015-10-05 02:27:11.250 278 12515.52 117.20 54596.12 88888.00 2015-10-05 02:27:11.375 278 12515.52 117.22 54596.12 88888.00 2015-10-05 02:27:11.500 278 12515.50 117.22 54596.12 88888.00 2015-10-05 02:27:11.625 278 12515.52 117.25 54596.15 88888.00 2015-10-05 02:27:11.750 278 12515.58 117.22 54596.15 88888.00 2015-10-05 02:27:11.875 278 12515.60 117.20 54596.15 88888.00 2015-10-05 02:27:12.000 278 12515.62 117.22 54596.12 88888.00 2015-10-05 02:27:12.125 278 12515.60 117.25 54596.15 88888.00 2015-10-05 02:27:12.250 278 12515.52 117.20 54596.18 88888.00 2015-10-05 02:27:12.375 278 12515.52 117.20 54596.15 88888.00 2015-10-05 02:27:12.500 278 12515.52 117.20 54596.15 88888.00 2015-10-05 02:27:12.625 278 12515.52 117.20 54596.15 88888.00 2015-10-05 02:27:12.750 278 12515.58 117.20 54596.15 88888.00 2015-10-05 02:27:12.875 278 12515.65 117.22 54596.15 88888.00 2015-10-05 02:27:13.000 278 12515.67 117.20 54596.12 88888.00 2015-10-05 02:27:13.125 278 12515.65 117.20 54596.10 88888.00 2015-10-05 02:27:13.250 278 12515.58 117.17 54596.12 88888.00 2015-10-05 02:27:13.375 278 12515.52 117.22 54596.12 88888.00 2015-10-05 02:27:13.500 278 12515.48 117.25 54596.15 88888.00 2015-10-05 02:27:13.625 278 12515.52 117.25 54596.18 88888.00 2015-10-05 02:27:13.750 278 12515.58 117.25 54596.15 88888.00 2015-10-05 02:27:13.875 278 12515.55 117.22 54596.12 88888.00 2015-10-05 02:27:14.000 278 12515.48 117.20 54596.10 88888.00 2015-10-05 02:27:14.125 278 12515.48 117.20 54596.12 88888.00 2015-10-05 02:27:14.250 278 12515.45 117.20 54596.15 88888.00 2015-10-05 02:27:14.375 278 12515.50 117.20 54596.15 88888.00 2015-10-05 02:27:14.500 278 12515.48 117.20 54596.15 88888.00 2015-10-05 02:27:14.625 278 12515.50 117.22 54596.15 88888.00 2015-10-05 02:27:14.750 278 12515.55 117.25 54596.18 88888.00 2015-10-05 02:27:14.875 278 12515.52 117.25 54596.18 88888.00 2015-10-05 02:27:15.000 278 12515.52 117.28 54596.15 88888.00 2015-10-05 02:27:15.125 278 12515.50 117.28 54596.18 88888.00 2015-10-05 02:27:15.250 278 12515.42 117.25 54596.20 88888.00 2015-10-05 02:27:15.375 278 12515.42 117.22 54596.18 88888.00 2015-10-05 02:27:15.500 278 12515.45 117.20 54596.18 88888.00 2015-10-05 02:27:15.625 278 12515.48 117.25 54596.18 88888.00 2015-10-05 02:27:15.750 278 12515.45 117.28 54596.15 88888.00 2015-10-05 02:27:15.875 278 12515.38 117.28 54596.18 88888.00 2015-10-05 02:27:16.000 278 12515.40 117.28 54596.15 88888.00 2015-10-05 02:27:16.125 278 12515.48 117.28 54596.15 88888.00 2015-10-05 02:27:16.250 278 12515.45 117.25 54596.15 88888.00 2015-10-05 02:27:16.375 278 12515.40 117.25 54596.15 88888.00 2015-10-05 02:27:16.500 278 12515.38 117.25 54596.15 88888.00 2015-10-05 02:27:16.625 278 12515.42 117.25 54596.15 88888.00 2015-10-05 02:27:16.750 278 12515.38 117.22 54596.15 88888.00 2015-10-05 02:27:16.875 278 12515.30 117.25 54596.18 88888.00 2015-10-05 02:27:17.000 278 12515.30 117.22 54596.18 88888.00 2015-10-05 02:27:17.125 278 12515.42 117.25 54596.18 88888.00 2015-10-05 02:27:17.250 278 12515.45 117.28 54596.18 88888.00 2015-10-05 02:27:17.375 278 12515.45 117.28 54596.15 88888.00 2015-10-05 02:27:17.500 278 12515.45 117.28 54596.18 88888.00 2015-10-05 02:27:17.625 278 12515.48 117.30 54596.15 88888.00 2015-10-05 02:27:17.750 278 12515.45 117.30 54596.15 88888.00 2015-10-05 02:27:17.875 278 12515.38 117.28 54596.15 88888.00 2015-10-05 02:27:18.000 278 12515.35 117.22 54596.12 88888.00 2015-10-05 02:27:18.125 278 12515.42 117.25 54596.18 88888.00 2015-10-05 02:27:18.250 278 12515.42 117.22 54596.18 88888.00 2015-10-05 02:27:18.375 278 12515.42 117.25 54596.20 88888.00 2015-10-05 02:27:18.500 278 12515.45 117.22 54596.18 88888.00 2015-10-05 02:27:18.625 278 12515.45 117.25 54596.15 88888.00 2015-10-05 02:27:18.750 278 12515.45 117.28 54596.12 88888.00 2015-10-05 02:27:18.875 278 12515.45 117.28 54596.18 88888.00 2015-10-05 02:27:19.000 278 12515.42 117.25 54596.15 88888.00 2015-10-05 02:27:19.125 278 12515.45 117.28 54596.18 88888.00 2015-10-05 02:27:19.250 278 12515.45 117.28 54596.15 88888.00 2015-10-05 02:27:19.375 278 12515.42 117.30 54596.12 88888.00 2015-10-05 02:27:19.500 278 12515.40 117.28 54596.15 88888.00 2015-10-05 02:27:19.625 278 12515.45 117.25 54596.15 88888.00 2015-10-05 02:27:19.750 278 12515.48 117.22 54596.12 88888.00 2015-10-05 02:27:19.875 278 12515.42 117.25 54596.15 88888.00 2015-10-05 02:27:20.000 278 12515.42 117.28 54596.12 88888.00 2015-10-05 02:27:20.125 278 12515.48 117.28 54596.15 88888.00 2015-10-05 02:27:20.250 278 12515.48 117.28 54596.15 88888.00 2015-10-05 02:27:20.375 278 12515.48 117.33 54596.12 88888.00 2015-10-05 02:27:20.500 278 12515.48 117.33 54596.12 88888.00 2015-10-05 02:27:20.625 278 12515.42 117.30 54596.12 88888.00 2015-10-05 02:27:20.750 278 12515.40 117.28 54596.15 88888.00 2015-10-05 02:27:20.875 278 12515.42 117.28 54596.12 88888.00 2015-10-05 02:27:21.000 278 12515.50 117.28 54596.12 88888.00 2015-10-05 02:27:21.125 278 12515.50 117.28 54596.15 88888.00 2015-10-05 02:27:21.250 278 12515.42 117.25 54596.12 88888.00 2015-10-05 02:27:21.375 278 12515.45 117.25 54596.15 88888.00 2015-10-05 02:27:21.500 278 12515.50 117.25 54596.12 88888.00 2015-10-05 02:27:21.625 278 12515.48 117.25 54596.10 88888.00 2015-10-05 02:27:21.750 278 12515.48 117.25 54596.10 88888.00 2015-10-05 02:27:21.875 278 12515.45 117.28 54596.12 88888.00 2015-10-05 02:27:22.000 278 12515.42 117.33 54596.10 88888.00 2015-10-05 02:27:22.125 278 12515.48 117.35 54596.12 88888.00 2015-10-05 02:27:22.250 278 12515.42 117.35 54596.15 88888.00 2015-10-05 02:27:22.375 278 12515.42 117.35 54596.15 88888.00 2015-10-05 02:27:22.500 278 12515.45 117.35 54596.15 88888.00 2015-10-05 02:27:22.625 278 12515.45 117.30 54596.15 88888.00 2015-10-05 02:27:22.750 278 12515.52 117.30 54596.18 88888.00 2015-10-05 02:27:22.875 278 12515.58 117.30 54596.18 88888.00 2015-10-05 02:27:23.000 278 12515.58 117.28 54596.12 88888.00 2015-10-05 02:27:23.125 278 12515.58 117.28 54596.12 88888.00 2015-10-05 02:27:23.250 278 12515.55 117.35 54596.18 88888.00 2015-10-05 02:27:23.375 278 12515.52 117.38 54596.18 88888.00 2015-10-05 02:27:23.500 278 12515.50 117.35 54596.15 88888.00 2015-10-05 02:27:23.625 278 12515.52 117.35 54596.15 88888.00 2015-10-05 02:27:23.750 278 12515.55 117.33 54596.15 88888.00 2015-10-05 02:27:23.875 278 12515.58 117.33 54596.15 88888.00 2015-10-05 02:27:24.000 278 12515.55 117.35 54596.15 88888.00 2015-10-05 02:27:24.125 278 12515.55 117.35 54596.15 88888.00 2015-10-05 02:27:24.250 278 12515.55 117.33 54596.15 88888.00 2015-10-05 02:27:24.375 278 12515.55 117.35 54596.12 88888.00 2015-10-05 02:27:24.500 278 12515.52 117.35 54596.18 88888.00 2015-10-05 02:27:24.625 278 12515.55 117.33 54596.15 88888.00 2015-10-05 02:27:24.750 278 12515.55 117.33 54596.15 88888.00 2015-10-05 02:27:24.875 278 12515.58 117.35 54596.15 88888.00 2015-10-05 02:27:25.000 278 12515.62 117.38 54596.12 88888.00 2015-10-05 02:27:25.125 278 12515.67 117.40 54596.10 88888.00 2015-10-05 02:27:25.250 278 12515.62 117.33 54596.15 88888.00 2015-10-05 02:27:25.375 278 12515.62 117.33 54596.12 88888.00 2015-10-05 02:27:25.500 278 12515.60 117.33 54596.12 88888.00 2015-10-05 02:27:25.625 278 12515.65 117.33 54596.10 88888.00 2015-10-05 02:27:25.750 278 12515.58 117.33 54596.07 88888.00 2015-10-05 02:27:25.875 278 12515.52 117.40 54596.10 88888.00 2015-10-05 02:27:26.000 278 12515.52 117.40 54596.07 88888.00 2015-10-05 02:27:26.125 278 12515.55 117.38 54596.10 88888.00 2015-10-05 02:27:26.250 278 12515.55 117.38 54596.12 88888.00 2015-10-05 02:27:26.375 278 12515.60 117.38 54596.10 88888.00 2015-10-05 02:27:26.500 278 12515.60 117.40 54596.10 88888.00 2015-10-05 02:27:26.625 278 12515.58 117.42 54596.10 88888.00 2015-10-05 02:27:26.750 278 12515.62 117.42 54596.10 88888.00 2015-10-05 02:27:26.875 278 12515.62 117.40 54596.10 88888.00 2015-10-05 02:27:27.000 278 12515.60 117.38 54596.07 88888.00 2015-10-05 02:27:27.125 278 12515.65 117.35 54596.10 88888.00 2015-10-05 02:27:27.250 278 12515.62 117.38 54596.10 88888.00 2015-10-05 02:27:27.375 278 12515.62 117.38 54596.07 88888.00 2015-10-05 02:27:27.500 278 12515.60 117.38 54596.07 88888.00 2015-10-05 02:27:27.625 278 12515.65 117.38 54596.07 88888.00 2015-10-05 02:27:27.750 278 12515.67 117.40 54596.07 88888.00 2015-10-05 02:27:27.875 278 12515.73 117.42 54596.07 88888.00 2015-10-05 02:27:28.000 278 12515.67 117.42 54596.07 88888.00 2015-10-05 02:27:28.125 278 12515.60 117.42 54596.07 88888.00 2015-10-05 02:27:28.250 278 12515.62 117.40 54596.05 88888.00 2015-10-05 02:27:28.375 278 12515.67 117.38 54596.05 88888.00 2015-10-05 02:27:28.500 278 12515.65 117.38 54596.07 88888.00 2015-10-05 02:27:28.625 278 12515.73 117.38 54596.07 88888.00 2015-10-05 02:27:28.750 278 12515.75 117.38 54596.10 88888.00 2015-10-05 02:27:28.875 278 12515.75 117.40 54596.12 88888.00 2015-10-05 02:27:29.000 278 12515.70 117.42 54596.07 88888.00 2015-10-05 02:27:29.125 278 12515.75 117.45 54596.07 88888.00 2015-10-05 02:27:29.250 278 12515.75 117.40 54596.07 88888.00 2015-10-05 02:27:29.375 278 12515.75 117.40 54596.07 88888.00 2015-10-05 02:27:29.500 278 12515.73 117.42 54596.05 88888.00 2015-10-05 02:27:29.625 278 12515.73 117.45 54596.07 88888.00 2015-10-05 02:27:29.750 278 12515.75 117.45 54596.07 88888.00 2015-10-05 02:27:29.875 278 12515.77 117.42 54596.07 88888.00 2015-10-05 02:27:30.000 278 12515.75 117.40 54596.05 88888.00 2015-10-05 02:27:30.125 278 12515.73 117.42 54596.07 88888.00 2015-10-05 02:27:30.250 278 12515.70 117.40 54596.05 88888.00 2015-10-05 02:27:30.375 278 12515.75 117.45 54596.03 88888.00 2015-10-05 02:27:30.500 278 12515.77 117.47 54596.05 88888.00 2015-10-05 02:27:30.625 278 12515.75 117.47 54596.05 88888.00 2015-10-05 02:27:30.750 278 12515.73 117.45 54596.05 88888.00 2015-10-05 02:27:30.875 278 12515.80 117.47 54596.03 88888.00 2015-10-05 02:27:31.000 278 12515.83 117.47 54596.03 88888.00 2015-10-05 02:27:31.125 278 12515.83 117.45 54596.03 88888.00 2015-10-05 02:27:31.250 278 12515.80 117.42 54596.05 88888.00 2015-10-05 02:27:31.375 278 12515.83 117.45 54596.05 88888.00 2015-10-05 02:27:31.500 278 12515.85 117.47 54596.05 88888.00 2015-10-05 02:27:31.625 278 12515.83 117.42 54596.00 88888.00 2015-10-05 02:27:31.750 278 12515.85 117.45 54596.00 88888.00 2015-10-05 02:27:31.875 278 12515.77 117.45 54596.00 88888.00 2015-10-05 02:27:32.000 278 12515.75 117.47 54596.03 88888.00 2015-10-05 02:27:32.125 278 12515.77 117.47 54596.00 88888.00 2015-10-05 02:27:32.250 278 12515.80 117.45 54596.00 88888.00 2015-10-05 02:27:32.375 278 12515.83 117.47 54596.00 88888.00 2015-10-05 02:27:32.500 278 12515.85 117.47 54596.00 88888.00 2015-10-05 02:27:32.625 278 12515.77 117.45 54595.97 88888.00 2015-10-05 02:27:32.750 278 12515.77 117.45 54596.03 88888.00 2015-10-05 02:27:32.875 278 12515.83 117.47 54596.03 88888.00 2015-10-05 02:27:33.000 278 12515.83 117.47 54596.03 88888.00 2015-10-05 02:27:33.125 278 12515.80 117.47 54596.00 88888.00 2015-10-05 02:27:33.250 278 12515.80 117.45 54596.00 88888.00 2015-10-05 02:27:33.375 278 12515.83 117.45 54596.00 88888.00 2015-10-05 02:27:33.500 278 12515.80 117.47 54596.03 88888.00 2015-10-05 02:27:33.625 278 12515.80 117.47 54596.00 88888.00 2015-10-05 02:27:33.750 278 12515.83 117.47 54595.97 88888.00 2015-10-05 02:27:33.875 278 12515.88 117.47 54595.97 88888.00 2015-10-05 02:27:34.000 278 12515.88 117.47 54595.93 88888.00 2015-10-05 02:27:34.125 278 12515.83 117.47 54595.95 88888.00 2015-10-05 02:27:34.250 278 12515.85 117.42 54595.95 88888.00 2015-10-05 02:27:34.375 278 12515.92 117.45 54595.95 88888.00 2015-10-05 02:27:34.500 278 12515.90 117.50 54595.97 88888.00 2015-10-05 02:27:34.625 278 12515.85 117.50 54595.95 88888.00 2015-10-05 02:27:34.750 278 12515.88 117.47 54595.93 88888.00 2015-10-05 02:27:34.875 278 12515.90 117.50 54595.95 88888.00 2015-10-05 02:27:35.000 278 12515.90 117.50 54595.93 88888.00 2015-10-05 02:27:35.125 278 12515.90 117.50 54595.95 88888.00 2015-10-05 02:27:35.250 278 12515.95 117.50 54595.97 88888.00 2015-10-05 02:27:35.375 278 12516.00 117.50 54595.95 88888.00 2015-10-05 02:27:35.500 278 12515.95 117.50 54595.95 88888.00 2015-10-05 02:27:35.625 278 12515.98 117.53 54595.97 88888.00 2015-10-05 02:27:35.750 278 12515.98 117.50 54595.95 88888.00 2015-10-05 02:27:35.875 278 12515.98 117.47 54595.95 88888.00 2015-10-05 02:27:36.000 278 12515.98 117.45 54595.93 88888.00 2015-10-05 02:27:36.125 278 12515.98 117.45 54595.97 88888.00 2015-10-05 02:27:36.250 278 12516.05 117.47 54595.97 88888.00 2015-10-05 02:27:36.375 278 12516.10 117.47 54595.95 88888.00 2015-10-05 02:27:36.500 278 12516.02 117.50 54595.95 88888.00 2015-10-05 02:27:36.625 278 12516.00 117.50 54595.97 88888.00 2015-10-05 02:27:36.750 278 12516.02 117.47 54595.95 88888.00 2015-10-05 02:27:36.875 278 12516.05 117.47 54595.95 88888.00 2015-10-05 02:27:37.000 278 12516.08 117.47 54595.93 88888.00 2015-10-05 02:27:37.125 278 12516.02 117.50 54595.95 88888.00 2015-10-05 02:27:37.250 278 12515.95 117.45 54595.95 88888.00 2015-10-05 02:27:37.375 278 12516.00 117.45 54595.95 88888.00 2015-10-05 02:27:37.500 278 12516.05 117.42 54595.95 88888.00 2015-10-05 02:27:37.625 278 12516.05 117.45 54595.97 88888.00 2015-10-05 02:27:37.750 278 12516.00 117.50 54595.97 88888.00 2015-10-05 02:27:37.875 278 12516.02 117.53 54595.97 88888.00 2015-10-05 02:27:38.000 278 12516.05 117.47 54595.95 88888.00 2015-10-05 02:27:38.125 278 12516.02 117.47 54595.95 88888.00 2015-10-05 02:27:38.250 278 12515.95 117.45 54595.95 88888.00 2015-10-05 02:27:38.375 278 12516.00 117.45 54595.95 88888.00 2015-10-05 02:27:38.500 278 12516.00 117.45 54595.93 88888.00 2015-10-05 02:27:38.625 278 12516.05 117.45 54595.95 88888.00 2015-10-05 02:27:38.750 278 12516.08 117.42 54595.95 88888.00 2015-10-05 02:27:38.875 278 12516.05 117.45 54595.95 88888.00 2015-10-05 02:27:39.000 278 12516.05 117.42 54595.93 88888.00 2015-10-05 02:27:39.125 278 12516.05 117.42 54595.93 88888.00 2015-10-05 02:27:39.250 278 12516.00 117.42 54595.93 88888.00 2015-10-05 02:27:39.375 278 12515.98 117.42 54595.93 88888.00 2015-10-05 02:27:39.500 278 12515.98 117.45 54595.93 88888.00 2015-10-05 02:27:39.625 278 12515.98 117.42 54595.90 88888.00 2015-10-05 02:27:39.750 278 12516.00 117.42 54595.93 88888.00 2015-10-05 02:27:39.875 278 12516.05 117.47 54595.93 88888.00 2015-10-05 02:27:40.000 278 12516.08 117.45 54595.90 88888.00 2015-10-05 02:27:40.125 278 12516.08 117.42 54595.93 88888.00 2015-10-05 02:27:40.250 278 12516.05 117.42 54595.93 88888.00 2015-10-05 02:27:40.375 278 12516.00 117.42 54595.93 88888.00 2015-10-05 02:27:40.500 278 12516.00 117.45 54595.93 88888.00 2015-10-05 02:27:40.625 278 12516.05 117.47 54595.93 88888.00 2015-10-05 02:27:40.750 278 12516.08 117.47 54595.93 88888.00 2015-10-05 02:27:40.875 278 12516.08 117.47 54595.88 88888.00 2015-10-05 02:27:41.000 278 12516.05 117.47 54595.88 88888.00 2015-10-05 02:27:41.125 278 12516.00 117.45 54595.90 88888.00 2015-10-05 02:27:41.250 278 12516.02 117.42 54595.90 88888.00 2015-10-05 02:27:41.375 278 12516.02 117.45 54595.88 88888.00 2015-10-05 02:27:41.500 278 12515.98 117.47 54595.88 88888.00 2015-10-05 02:27:41.625 278 12516.00 117.45 54595.88 88888.00 2015-10-05 02:27:41.750 278 12516.00 117.42 54595.85 88888.00 2015-10-05 02:27:41.875 278 12516.00 117.42 54595.88 88888.00 2015-10-05 02:27:42.000 278 12516.05 117.45 54595.90 88888.00 2015-10-05 02:27:42.125 278 12516.05 117.45 54595.90 88888.00 2015-10-05 02:27:42.250 278 12516.05 117.42 54595.88 88888.00 2015-10-05 02:27:42.375 278 12516.05 117.42 54595.88 88888.00 2015-10-05 02:27:42.500 278 12516.05 117.42 54595.90 88888.00 2015-10-05 02:27:42.625 278 12516.08 117.45 54595.90 88888.00 2015-10-05 02:27:42.750 278 12516.05 117.45 54595.88 88888.00 2015-10-05 02:27:42.875 278 12516.10 117.42 54595.88 88888.00 2015-10-05 02:27:43.000 278 12516.12 117.40 54595.88 88888.00 2015-10-05 02:27:43.125 278 12516.10 117.45 54595.90 88888.00 2015-10-05 02:27:43.250 278 12516.02 117.42 54595.90 88888.00 2015-10-05 02:27:43.375 278 12516.00 117.42 54595.90 88888.00 2015-10-05 02:27:43.500 278 12516.05 117.38 54595.88 88888.00 2015-10-05 02:27:43.625 278 12516.05 117.40 54595.88 88888.00 2015-10-05 02:27:43.750 278 12516.02 117.38 54595.85 88888.00 2015-10-05 02:27:43.875 278 12516.02 117.40 54595.88 88888.00 2015-10-05 02:27:44.000 278 12516.05 117.40 54595.85 88888.00 2015-10-05 02:27:44.125 278 12516.05 117.42 54595.88 88888.00 2015-10-05 02:27:44.250 278 12516.02 117.38 54595.88 88888.00 2015-10-05 02:27:44.375 278 12516.02 117.35 54595.90 88888.00 2015-10-05 02:27:44.500 278 12516.02 117.35 54595.90 88888.00 2015-10-05 02:27:44.625 278 12516.05 117.35 54595.88 88888.00 2015-10-05 02:27:44.750 278 12516.02 117.30 54595.88 88888.00 2015-10-05 02:27:44.875 278 12516.00 117.33 54595.88 88888.00 2015-10-05 02:27:45.000 278 12516.00 117.35 54595.88 88888.00 2015-10-05 02:27:45.125 278 12516.08 117.38 54595.90 88888.00 2015-10-05 02:27:45.250 278 12516.12 117.35 54595.90 88888.00 2015-10-05 02:27:45.375 278 12516.15 117.33 54595.88 88888.00 2015-10-05 02:27:45.500 278 12516.12 117.33 54595.85 88888.00 2015-10-05 02:27:45.625 278 12516.15 117.33 54595.85 88888.00 2015-10-05 02:27:45.750 278 12516.17 117.35 54595.88 88888.00 2015-10-05 02:27:45.875 278 12516.12 117.30 54595.85 88888.00 2015-10-05 02:27:46.000 278 12516.05 117.30 54595.85 88888.00 2015-10-05 02:27:46.125 278 12516.02 117.30 54595.90 88888.00 2015-10-05 02:27:46.250 278 12515.95 117.25 54595.88 88888.00 2015-10-05 02:27:46.375 278 12515.98 117.20 54595.85 88888.00 2015-10-05 02:27:46.500 278 12515.98 117.25 54595.85 88888.00 2015-10-05 02:27:46.625 278 12516.02 117.28 54595.88 88888.00 2015-10-05 02:27:46.750 278 12516.10 117.28 54595.85 88888.00 2015-10-05 02:27:46.875 278 12516.10 117.25 54595.82 88888.00 2015-10-05 02:27:47.000 278 12516.08 117.25 54595.85 88888.00 2015-10-05 02:27:47.125 278 12516.05 117.25 54595.88 88888.00 2015-10-05 02:27:47.250 278 12516.02 117.22 54595.85 88888.00 2015-10-05 02:27:47.375 278 12516.05 117.22 54595.85 88888.00 2015-10-05 02:27:47.500 278 12516.10 117.25 54595.85 88888.00 2015-10-05 02:27:47.625 278 12516.08 117.20 54595.85 88888.00 2015-10-05 02:27:47.750 278 12516.02 117.20 54595.85 88888.00 2015-10-05 02:27:47.875 278 12516.02 117.20 54595.88 88888.00 2015-10-05 02:27:48.000 278 12516.02 117.17 54595.85 88888.00 2015-10-05 02:27:48.125 278 12516.02 117.17 54595.88 88888.00 2015-10-05 02:27:48.250 278 12516.00 117.17 54595.88 88888.00 2015-10-05 02:27:48.375 278 12516.05 117.20 54595.85 88888.00 2015-10-05 02:27:48.500 278 12516.08 117.15 54595.82 88888.00 2015-10-05 02:27:48.625 278 12516.08 117.12 54595.82 88888.00 2015-10-05 02:27:48.750 278 12516.08 117.15 54595.85 88888.00 2015-10-05 02:27:48.875 278 12516.00 117.15 54595.88 88888.00 2015-10-05 02:27:49.000 278 12515.95 117.12 54595.85 88888.00 2015-10-05 02:27:49.125 278 12515.98 117.15 54595.85 88888.00 2015-10-05 02:27:49.250 278 12515.98 117.15 54595.85 88888.00 2015-10-05 02:27:49.375 278 12515.98 117.12 54595.82 88888.00 2015-10-05 02:27:49.500 278 12515.98 117.12 54595.82 88888.00 2015-10-05 02:27:49.625 278 12516.00 117.15 54595.82 88888.00 2015-10-05 02:27:49.750 278 12516.02 117.17 54595.85 88888.00 2015-10-05 02:27:49.875 278 12516.05 117.15 54595.85 88888.00 2015-10-05 02:27:50.000 278 12515.98 117.12 54595.82 88888.00 2015-10-05 02:27:50.125 278 12515.98 117.15 54595.85 88888.00 2015-10-05 02:27:50.250 278 12515.95 117.15 54595.88 88888.00 2015-10-05 02:27:50.375 278 12515.98 117.12 54595.85 88888.00 2015-10-05 02:27:50.500 278 12515.98 117.10 54595.82 88888.00 2015-10-05 02:27:50.625 278 12515.95 117.10 54595.82 88888.00 2015-10-05 02:27:50.750 278 12515.90 117.10 54595.88 88888.00 2015-10-05 02:27:50.875 278 12515.88 117.10 54595.88 88888.00 2015-10-05 02:27:51.000 278 12515.95 117.12 54595.85 88888.00 2015-10-05 02:27:51.125 278 12516.00 117.15 54595.85 88888.00 2015-10-05 02:27:51.250 278 12516.02 117.15 54595.82 88888.00 2015-10-05 02:27:51.375 278 12516.02 117.15 54595.80 88888.00 2015-10-05 02:27:51.500 278 12515.98 117.10 54595.80 88888.00 2015-10-05 02:27:51.625 278 12516.00 117.05 54595.80 88888.00 2015-10-05 02:27:51.750 278 12516.02 117.03 54595.82 88888.00 2015-10-05 02:27:51.875 278 12516.02 117.03 54595.85 88888.00 2015-10-05 02:27:52.000 278 12516.02 117.08 54595.82 88888.00 2015-10-05 02:27:52.125 278 12516.08 117.08 54595.82 88888.00 2015-10-05 02:27:52.250 278 12516.12 117.10 54595.82 88888.00 2015-10-05 02:27:52.375 278 12516.15 117.10 54595.85 88888.00 2015-10-05 02:27:52.500 278 12516.15 117.10 54595.82 88888.00 2015-10-05 02:27:52.625 278 12516.12 117.12 54595.82 88888.00 2015-10-05 02:27:52.750 278 12516.12 117.15 54595.82 88888.00 2015-10-05 02:27:52.875 278 12516.12 117.15 54595.82 88888.00 2015-10-05 02:27:53.000 278 12516.10 117.12 54595.80 88888.00 2015-10-05 02:27:53.125 278 12516.05 117.10 54595.82 88888.00 2015-10-05 02:27:53.250 278 12516.00 117.10 54595.82 88888.00 2015-10-05 02:27:53.375 278 12515.98 117.08 54595.80 88888.00 2015-10-05 02:27:53.500 278 12516.02 117.08 54595.82 88888.00 2015-10-05 02:27:53.625 278 12516.08 117.08 54595.82 88888.00 2015-10-05 02:27:53.750 278 12516.00 117.08 54595.82 88888.00 2015-10-05 02:27:53.875 278 12516.00 117.08 54595.82 88888.00 2015-10-05 02:27:54.000 278 12516.02 117.10 54595.82 88888.00 2015-10-05 02:27:54.125 278 12516.02 117.10 54595.80 88888.00 2015-10-05 02:27:54.250 278 12516.00 117.08 54595.80 88888.00 2015-10-05 02:27:54.375 278 12516.00 117.08 54595.80 88888.00 2015-10-05 02:27:54.500 278 12516.05 117.10 54595.80 88888.00 2015-10-05 02:27:54.625 278 12516.02 117.12 54595.80 88888.00 2015-10-05 02:27:54.750 278 12515.98 117.12 54595.80 88888.00 2015-10-05 02:27:54.875 278 12515.95 117.05 54595.78 88888.00 2015-10-05 02:27:55.000 278 12516.02 117.08 54595.80 88888.00 2015-10-05 02:27:55.125 278 12516.05 117.08 54595.80 88888.00 2015-10-05 02:27:55.250 278 12516.00 117.08 54595.80 88888.00 2015-10-05 02:27:55.375 278 12516.05 117.10 54595.78 88888.00 2015-10-05 02:27:55.500 278 12516.05 117.10 54595.78 88888.00 2015-10-05 02:27:55.625 278 12516.05 117.08 54595.75 88888.00 2015-10-05 02:27:55.750 278 12516.05 117.10 54595.78 88888.00 2015-10-05 02:27:55.875 278 12516.02 117.08 54595.78 88888.00 2015-10-05 02:27:56.000 278 12516.05 117.10 54595.78 88888.00 2015-10-05 02:27:56.125 278 12516.10 117.08 54595.75 88888.00 2015-10-05 02:27:56.250 278 12516.00 117.08 54595.78 88888.00 2015-10-05 02:27:56.375 278 12516.02 117.10 54595.78 88888.00 2015-10-05 02:27:56.500 278 12516.10 117.10 54595.78 88888.00 2015-10-05 02:27:56.625 278 12516.10 117.10 54595.78 88888.00 2015-10-05 02:27:56.750 278 12516.08 117.08 54595.75 88888.00 2015-10-05 02:27:56.875 278 12516.05 117.05 54595.75 88888.00 2015-10-05 02:27:57.000 278 12516.02 117.05 54595.72 88888.00 2015-10-05 02:27:57.125 278 12516.05 117.10 54595.75 88888.00 2015-10-05 02:27:57.250 278 12516.05 117.08 54595.75 88888.00 2015-10-05 02:27:57.375 278 12516.02 117.10 54595.75 88888.00 2015-10-05 02:27:57.500 278 12516.05 117.12 54595.75 88888.00 2015-10-05 02:27:57.625 278 12516.08 117.15 54595.75 88888.00 2015-10-05 02:27:57.750 278 12516.08 117.15 54595.75 88888.00 2015-10-05 02:27:57.875 278 12516.02 117.12 54595.72 88888.00 2015-10-05 02:27:58.000 278 12516.00 117.08 54595.70 88888.00 2015-10-05 02:27:58.125 278 12516.02 117.08 54595.72 88888.00 2015-10-05 02:27:58.250 278 12516.02 117.12 54595.70 88888.00 2015-10-05 02:27:58.375 278 12516.02 117.12 54595.72 88888.00 2015-10-05 02:27:58.500 278 12516.02 117.15 54595.70 88888.00 2015-10-05 02:27:58.625 278 12516.05 117.15 54595.70 88888.00 2015-10-05 02:27:58.750 278 12516.08 117.15 54595.68 88888.00 2015-10-05 02:27:58.875 278 12516.05 117.12 54595.70 88888.00 2015-10-05 02:27:59.000 278 12516.02 117.12 54595.70 88888.00 2015-10-05 02:27:59.125 278 12516.02 117.12 54595.70 88888.00 2015-10-05 02:27:59.250 278 12516.02 117.12 54595.70 88888.00 2015-10-05 02:27:59.375 278 12516.05 117.12 54595.72 88888.00 2015-10-05 02:27:59.500 278 12516.05 117.15 54595.72 88888.00 2015-10-05 02:27:59.625 278 12516.08 117.12 54595.72 88888.00 2015-10-05 02:27:59.750 278 12516.08 117.12 54595.75 88888.00 2015-10-05 02:27:59.875 278 12516.08 117.15 54595.72 88888.00 2015-10-05 02:28:00.000 278 12516.02 117.15 54595.72 88888.00 2015-10-05 02:28:00.125 278 12516.02 117.10 54595.70 88888.00 2015-10-05 02:28:00.250 278 12516.05 117.12 54595.70 88888.00 2015-10-05 02:28:00.375 278 12516.10 117.12 54595.70 88888.00 2015-10-05 02:28:00.500 278 12516.08 117.15 54595.70 88888.00 2015-10-05 02:28:00.625 278 12516.05 117.12 54595.70 88888.00 2015-10-05 02:28:00.750 278 12516.05 117.17 54595.70 88888.00 2015-10-05 02:28:00.875 278 12516.10 117.15 54595.72 88888.00 2015-10-05 02:28:01.000 278 12516.15 117.12 54595.70 88888.00 2015-10-05 02:28:01.125 278 12516.12 117.12 54595.70 88888.00 2015-10-05 02:28:01.250 278 12516.08 117.12 54595.72 88888.00 2015-10-05 02:28:01.375 278 12516.08 117.12 54595.70 88888.00 2015-10-05 02:28:01.500 278 12516.12 117.15 54595.70 88888.00 2015-10-05 02:28:01.625 278 12516.10 117.15 54595.68 88888.00 2015-10-05 02:28:01.750 278 12516.08 117.12 54595.70 88888.00 2015-10-05 02:28:01.875 278 12516.00 117.15 54595.70 88888.00 2015-10-05 02:28:02.000 278 12515.98 117.17 54595.68 88888.00 2015-10-05 02:28:02.125 278 12515.92 117.20 54595.70 88888.00 2015-10-05 02:28:02.250 278 12515.90 117.15 54595.72 88888.00 2015-10-05 02:28:02.375 278 12515.95 117.17 54595.72 88888.00 2015-10-05 02:28:02.500 278 12516.00 117.20 54595.72 88888.00 2015-10-05 02:28:02.625 278 12516.02 117.17 54595.72 88888.00 2015-10-05 02:28:02.750 278 12516.05 117.12 54595.72 88888.00 2015-10-05 02:28:02.875 278 12516.05 117.15 54595.70 88888.00 2015-10-05 02:28:03.000 278 12516.05 117.17 54595.70 88888.00 2015-10-05 02:28:03.125 278 12516.10 117.20 54595.68 88888.00 2015-10-05 02:28:03.250 278 12516.12 117.17 54595.68 88888.00 2015-10-05 02:28:03.375 278 12516.15 117.15 54595.65 88888.00 2015-10-05 02:28:03.500 278 12516.08 117.17 54595.68 88888.00 2015-10-05 02:28:03.625 278 12516.02 117.17 54595.65 88888.00 2015-10-05 02:28:03.750 278 12515.98 117.15 54595.65 88888.00 2015-10-05 02:28:03.875 278 12516.02 117.17 54595.68 88888.00 2015-10-05 02:28:04.000 278 12516.15 117.20 54595.70 88888.00 2015-10-05 02:28:04.125 278 12516.12 117.20 54595.68 88888.00 2015-10-05 02:28:04.250 278 12516.08 117.15 54595.68 88888.00 2015-10-05 02:28:04.375 278 12516.08 117.12 54595.65 88888.00 2015-10-05 02:28:04.500 278 12516.05 117.15 54595.65 88888.00 2015-10-05 02:28:04.625 278 12516.00 117.15 54595.65 88888.00 2015-10-05 02:28:04.750 278 12515.98 117.15 54595.65 88888.00 2015-10-05 02:28:04.875 278 12516.08 117.15 54595.68 88888.00 2015-10-05 02:28:05.000 278 12516.08 117.12 54595.65 88888.00 2015-10-05 02:28:05.125 278 12516.05 117.17 54595.70 88888.00 2015-10-05 02:28:05.250 278 12516.05 117.15 54595.70 88888.00 2015-10-05 02:28:05.375 278 12516.08 117.15 54595.65 88888.00 2015-10-05 02:28:05.500 278 12516.08 117.17 54595.65 88888.00 2015-10-05 02:28:05.625 278 12516.08 117.20 54595.62 88888.00 2015-10-05 02:28:05.750 278 12516.02 117.17 54595.65 88888.00 2015-10-05 02:28:05.875 278 12515.98 117.15 54595.65 88888.00 2015-10-05 02:28:06.000 278 12516.02 117.15 54595.62 88888.00 2015-10-05 02:28:06.125 278 12516.02 117.17 54595.62 88888.00 2015-10-05 02:28:06.250 278 12516.02 117.10 54595.62 88888.00 2015-10-05 02:28:06.375 278 12516.02 117.10 54595.65 88888.00 2015-10-05 02:28:06.500 278 12516.02 117.15 54595.65 88888.00 2015-10-05 02:28:06.625 278 12516.05 117.17 54595.62 88888.00 2015-10-05 02:28:06.750 278 12516.12 117.17 54595.62 88888.00 2015-10-05 02:28:06.875 278 12516.15 117.15 54595.60 88888.00 2015-10-05 02:28:07.000 278 12516.23 117.15 54595.62 88888.00 2015-10-05 02:28:07.125 278 12516.23 117.17 54595.62 88888.00 2015-10-05 02:28:07.250 278 12516.15 117.15 54595.65 88888.00 2015-10-05 02:28:07.375 278 12516.08 117.15 54595.62 88888.00 2015-10-05 02:28:07.500 278 12516.05 117.15 54595.62 88888.00 2015-10-05 02:28:07.625 278 12516.10 117.17 54595.62 88888.00 2015-10-05 02:28:07.750 278 12516.12 117.20 54595.62 88888.00 2015-10-05 02:28:07.875 278 12516.05 117.15 54595.62 88888.00 2015-10-05 02:28:08.000 278 12516.05 117.12 54595.60 88888.00 2015-10-05 02:28:08.125 278 12516.10 117.12 54595.60 88888.00 2015-10-05 02:28:08.250 278 12516.10 117.12 54595.60 88888.00 2015-10-05 02:28:08.375 278 12516.10 117.10 54595.60 88888.00 2015-10-05 02:28:08.500 278 12516.08 117.12 54595.62 88888.00 2015-10-05 02:28:08.625 278 12516.08 117.12 54595.62 88888.00 2015-10-05 02:28:08.750 278 12516.12 117.10 54595.60 88888.00 2015-10-05 02:28:08.875 278 12516.12 117.10 54595.60 88888.00 2015-10-05 02:28:09.000 278 12516.08 117.12 54595.60 88888.00 2015-10-05 02:28:09.125 278 12516.02 117.15 54595.62 88888.00 2015-10-05 02:28:09.250 278 12516.08 117.12 54595.60 88888.00 2015-10-05 02:28:09.375 278 12516.12 117.10 54595.57 88888.00 2015-10-05 02:28:09.500 278 12516.10 117.05 54595.57 88888.00 2015-10-05 02:28:09.625 278 12516.00 117.10 54595.57 88888.00 2015-10-05 02:28:09.750 278 12516.02 117.12 54595.57 88888.00 2015-10-05 02:28:09.875 278 12516.05 117.10 54595.55 88888.00 2015-10-05 02:28:10.000 278 12516.08 117.12 54595.55 88888.00 2015-10-05 02:28:10.125 278 12516.12 117.17 54595.55 88888.00 2015-10-05 02:28:10.250 278 12516.12 117.12 54595.57 88888.00 2015-10-05 02:28:10.375 278 12516.10 117.10 54595.55 88888.00 2015-10-05 02:28:10.500 278 12516.08 117.10 54595.57 88888.00 2015-10-05 02:28:10.625 278 12516.08 117.08 54595.57 88888.00 2015-10-05 02:28:10.750 278 12516.08 117.10 54595.57 88888.00 2015-10-05 02:28:10.875 278 12516.08 117.10 54595.55 88888.00 2015-10-05 02:28:11.000 278 12516.05 117.10 54595.55 88888.00 2015-10-05 02:28:11.125 278 12516.05 117.10 54595.53 88888.00 2015-10-05 02:28:11.250 278 12516.05 117.08 54595.55 88888.00 2015-10-05 02:28:11.375 278 12516.00 117.08 54595.55 88888.00 2015-10-05 02:28:11.500 278 12515.98 117.08 54595.55 88888.00 2015-10-05 02:28:11.625 278 12515.95 117.10 54595.57 88888.00 2015-10-05 02:28:11.750 278 12516.00 117.08 54595.57 88888.00 2015-10-05 02:28:11.875 278 12516.00 117.05 54595.57 88888.00 2015-10-05 02:28:12.000 278 12516.00 117.00 54595.57 88888.00 2015-10-05 02:28:12.125 278 12516.00 117.00 54595.57 88888.00 2015-10-05 02:28:12.250 278 12516.02 117.00 54595.57 88888.00 2015-10-05 02:28:12.375 278 12516.05 117.03 54595.55 88888.00 2015-10-05 02:28:12.500 278 12516.05 117.03 54595.60 88888.00 2015-10-05 02:28:12.625 278 12516.05 117.00 54595.57 88888.00 2015-10-05 02:28:12.750 278 12516.05 117.00 54595.57 88888.00 2015-10-05 02:28:12.875 278 12516.05 117.00 54595.55 88888.00 2015-10-05 02:28:13.000 278 12516.10 117.00 54595.55 88888.00 2015-10-05 02:28:13.125 278 12516.08 116.97 54595.57 88888.00 2015-10-05 02:28:13.250 278 12515.98 116.97 54595.60 88888.00 2015-10-05 02:28:13.375 278 12516.00 116.97 54595.57 88888.00 2015-10-05 02:28:13.500 278 12516.00 116.97 54595.57 88888.00 2015-10-05 02:28:13.625 278 12515.98 116.95 54595.55 88888.00 2015-10-05 02:28:13.750 278 12516.00 116.95 54595.57 88888.00 2015-10-05 02:28:13.875 278 12516.00 117.00 54595.60 88888.00 2015-10-05 02:28:14.000 278 12515.98 116.95 54595.60 88888.00 2015-10-05 02:28:14.125 278 12515.92 116.95 54595.57 88888.00 2015-10-05 02:28:14.250 278 12515.90 116.95 54595.57 88888.00 2015-10-05 02:28:14.375 278 12515.92 116.95 54595.57 88888.00 2015-10-05 02:28:14.500 278 12515.92 116.92 54595.57 88888.00 2015-10-05 02:28:14.625 278 12515.90 116.90 54595.57 88888.00 2015-10-05 02:28:14.750 278 12515.95 116.90 54595.57 88888.00 2015-10-05 02:28:14.875 278 12515.95 116.88 54595.55 88888.00 2015-10-05 02:28:15.000 278 12515.88 116.85 54595.55 88888.00 2015-10-05 02:28:15.125 278 12515.92 116.88 54595.57 88888.00 2015-10-05 02:28:15.250 278 12515.92 116.85 54595.57 88888.00 2015-10-05 02:28:15.375 278 12515.95 116.88 54595.60 88888.00 2015-10-05 02:28:15.500 278 12515.98 116.90 54595.60 88888.00 2015-10-05 02:28:15.625 278 12516.00 116.90 54595.57 88888.00 2015-10-05 02:28:15.750 278 12515.95 116.88 54595.60 88888.00 2015-10-05 02:28:15.875 278 12515.95 116.88 54595.57 88888.00 2015-10-05 02:28:16.000 278 12515.95 116.85 54595.55 88888.00 2015-10-05 02:28:16.125 278 12515.95 116.88 54595.55 88888.00 2015-10-05 02:28:16.250 278 12515.98 116.83 54595.57 88888.00 2015-10-05 02:28:16.375 278 12515.95 116.85 54595.57 88888.00 2015-10-05 02:28:16.500 278 12515.88 116.85 54595.60 88888.00 2015-10-05 02:28:16.625 278 12515.83 116.90 54595.57 88888.00 2015-10-05 02:28:16.750 278 12515.83 116.90 54595.60 88888.00 2015-10-05 02:28:16.875 278 12515.85 116.85 54595.57 88888.00 2015-10-05 02:28:17.000 278 12515.92 116.83 54595.55 88888.00 2015-10-05 02:28:17.125 278 12515.90 116.83 54595.57 88888.00 2015-10-05 02:28:17.250 278 12515.88 116.80 54595.55 88888.00 2015-10-05 02:28:17.375 278 12515.90 116.80 54595.53 88888.00 2015-10-05 02:28:17.500 278 12515.90 116.80 54595.55 88888.00 2015-10-05 02:28:17.625 278 12515.92 116.83 54595.55 88888.00 2015-10-05 02:28:17.750 278 12515.90 116.80 54595.55 88888.00 2015-10-05 02:28:17.875 278 12515.83 116.80 54595.57 88888.00 2015-10-05 02:28:18.000 278 12515.80 116.83 54595.57 88888.00 2015-10-05 02:28:18.125 278 12515.88 116.83 54595.57 88888.00 2015-10-05 02:28:18.250 278 12515.92 116.80 54595.55 88888.00 2015-10-05 02:28:18.375 278 12515.90 116.80 54595.57 88888.00 2015-10-05 02:28:18.500 278 12515.88 116.78 54595.55 88888.00 2015-10-05 02:28:18.625 278 12515.92 116.75 54595.55 88888.00 2015-10-05 02:28:18.750 278 12515.95 116.75 54595.57 88888.00 2015-10-05 02:28:18.875 278 12516.00 116.78 54595.55 88888.00 2015-10-05 02:28:19.000 278 12516.00 116.80 54595.57 88888.00 2015-10-05 02:28:19.125 278 12515.98 116.80 54595.57 88888.00 2015-10-05 02:28:19.250 278 12515.95 116.80 54595.57 88888.00 2015-10-05 02:28:19.375 278 12515.95 116.80 54595.55 88888.00 2015-10-05 02:28:19.500 278 12515.98 116.80 54595.57 88888.00 2015-10-05 02:28:19.625 278 12516.00 116.80 54595.57 88888.00 2015-10-05 02:28:19.750 278 12516.02 116.85 54595.55 88888.00 2015-10-05 02:28:19.875 278 12515.98 116.85 54595.57 88888.00 2015-10-05 02:28:20.000 278 12515.90 116.83 54595.55 88888.00 2015-10-05 02:28:20.125 278 12515.90 116.83 54595.55 88888.00 2015-10-05 02:28:20.250 278 12515.95 116.83 54595.57 88888.00 2015-10-05 02:28:20.375 278 12515.95 116.83 54595.57 88888.00 2015-10-05 02:28:20.500 278 12515.92 116.83 54595.57 88888.00 2015-10-05 02:28:20.625 278 12515.90 116.80 54595.57 88888.00 2015-10-05 02:28:20.750 278 12515.85 116.83 54595.57 88888.00 2015-10-05 02:28:20.875 278 12515.90 116.85 54595.57 88888.00 2015-10-05 02:28:21.000 278 12515.95 116.85 54595.57 88888.00 2015-10-05 02:28:21.125 278 12515.92 116.85 54595.57 88888.00 2015-10-05 02:28:21.250 278 12515.88 116.88 54595.57 88888.00 2015-10-05 02:28:21.375 278 12515.92 116.85 54595.57 88888.00 2015-10-05 02:28:21.500 278 12515.90 116.85 54595.57 88888.00 2015-10-05 02:28:21.625 278 12515.92 116.85 54595.60 88888.00 2015-10-05 02:28:21.750 278 12515.95 116.88 54595.60 88888.00 2015-10-05 02:28:21.875 278 12515.95 116.90 54595.57 88888.00 2015-10-05 02:28:22.000 278 12515.92 116.88 54595.57 88888.00 2015-10-05 02:28:22.125 278 12515.92 116.85 54595.57 88888.00 2015-10-05 02:28:22.250 278 12515.90 116.83 54595.57 88888.00 2015-10-05 02:28:22.375 278 12515.90 116.85 54595.57 88888.00 2015-10-05 02:28:22.500 278 12515.90 116.85 54595.55 88888.00 2015-10-05 02:28:22.625 278 12515.95 116.90 54595.55 88888.00 2015-10-05 02:28:22.750 278 12515.92 116.90 54595.55 88888.00 2015-10-05 02:28:22.875 278 12515.85 116.85 54595.57 88888.00 2015-10-05 02:28:23.000 278 12515.90 116.85 54595.57 88888.00 2015-10-05 02:28:23.125 278 12515.95 116.88 54595.60 88888.00 2015-10-05 02:28:23.250 278 12515.92 116.90 54595.57 88888.00 2015-10-05 02:28:23.375 278 12515.95 116.90 54595.55 88888.00 2015-10-05 02:28:23.500 278 12515.95 116.90 54595.57 88888.00 2015-10-05 02:28:23.625 278 12515.95 116.92 54595.57 88888.00 2015-10-05 02:28:23.750 278 12515.95 116.95 54595.60 88888.00 2015-10-05 02:28:23.875 278 12515.92 116.90 54595.57 88888.00 2015-10-05 02:28:24.000 278 12515.95 116.90 54595.55 88888.00 2015-10-05 02:28:24.125 278 12515.92 116.90 54595.55 88888.00 2015-10-05 02:28:24.250 278 12515.92 116.90 54595.57 88888.00 2015-10-05 02:28:24.375 278 12515.98 116.90 54595.57 88888.00 2015-10-05 02:28:24.500 278 12515.92 116.92 54595.57 88888.00 2015-10-05 02:28:24.625 278 12515.92 116.92 54595.60 88888.00 2015-10-05 02:28:24.750 278 12515.92 116.90 54595.60 88888.00 2015-10-05 02:28:24.875 278 12515.95 116.88 54595.57 88888.00 2015-10-05 02:28:25.000 278 12515.95 116.90 54595.55 88888.00 2015-10-05 02:28:25.125 278 12515.92 116.92 54595.57 88888.00 2015-10-05 02:28:25.250 278 12515.90 116.90 54595.57 88888.00 2015-10-05 02:28:25.375 278 12515.98 116.92 54595.55 88888.00 2015-10-05 02:28:25.500 278 12515.98 116.92 54595.57 88888.00 2015-10-05 02:28:25.625 278 12515.98 116.92 54595.55 88888.00 2015-10-05 02:28:25.750 278 12515.95 116.92 54595.57 88888.00 2015-10-05 02:28:25.875 278 12516.00 116.92 54595.57 88888.00 2015-10-05 02:28:26.000 278 12516.00 116.92 54595.55 88888.00 2015-10-05 02:28:26.125 278 12516.05 116.95 54595.57 88888.00 2015-10-05 02:28:26.250 278 12516.08 116.95 54595.55 88888.00 2015-10-05 02:28:26.375 278 12516.08 116.92 54595.55 88888.00 2015-10-05 02:28:26.500 278 12516.05 116.90 54595.53 88888.00 2015-10-05 02:28:26.625 278 12516.08 116.90 54595.53 88888.00 2015-10-05 02:28:26.750 278 12516.02 116.92 54595.55 88888.00 2015-10-05 02:28:26.875 278 12516.08 116.97 54595.55 88888.00 2015-10-05 02:28:27.000 278 12516.10 116.97 54595.55 88888.00 2015-10-05 02:28:27.125 278 12516.10 116.95 54595.57 88888.00 2015-10-05 02:28:27.250 278 12516.02 116.95 54595.55 88888.00 2015-10-05 02:28:27.375 278 12516.02 116.95 54595.55 88888.00 2015-10-05 02:28:27.500 278 12516.00 116.95 54595.55 88888.00 2015-10-05 02:28:27.625 278 12516.05 116.95 54595.53 88888.00 2015-10-05 02:28:27.750 278 12516.05 116.95 54595.55 88888.00 2015-10-05 02:28:27.875 278 12516.05 116.95 54595.55 88888.00 2015-10-05 02:28:28.000 278 12516.02 116.97 54595.53 88888.00 2015-10-05 02:28:28.125 278 12516.00 117.00 54595.55 88888.00 2015-10-05 02:28:28.250 278 12516.02 117.00 54595.57 88888.00 2015-10-05 02:28:28.375 278 12516.05 117.03 54595.55 88888.00 2015-10-05 02:28:28.500 278 12516.05 117.05 54595.53 88888.00 2015-10-05 02:28:28.625 278 12516.00 117.03 54595.55 88888.00 2015-10-05 02:28:28.750 278 12515.98 117.03 54595.53 88888.00 2015-10-05 02:28:28.875 278 12516.00 117.03 54595.53 88888.00 2015-10-05 02:28:29.000 278 12516.00 117.03 54595.47 88888.00 2015-10-05 02:28:29.125 278 12516.08 117.03 54595.47 88888.00 2015-10-05 02:28:29.250 278 12516.05 117.00 54595.50 88888.00 2015-10-05 02:28:29.375 278 12516.00 117.00 54595.47 88888.00 2015-10-05 02:28:29.500 278 12515.95 117.03 54595.50 88888.00 2015-10-05 02:28:29.625 278 12515.95 117.03 54595.50 88888.00 2015-10-05 02:28:29.750 278 12515.98 117.05 54595.47 88888.00 2015-10-05 02:28:29.875 278 12516.00 117.08 54595.47 88888.00 2015-10-05 02:28:30.000 278 12516.02 117.05 54595.50 88888.00 2015-10-05 02:28:30.125 278 12515.98 117.03 54595.55 88888.00 2015-10-05 02:28:30.250 278 12515.90 116.97 54595.53 88888.00 2015-10-05 02:28:30.375 278 12515.95 117.00 54595.50 88888.00 2015-10-05 02:28:30.500 278 12516.00 117.03 54595.50 88888.00 2015-10-05 02:28:30.625 278 12515.98 117.00 54595.53 88888.00 2015-10-05 02:28:30.750 278 12516.00 117.03 54595.50 88888.00 2015-10-05 02:28:30.875 278 12515.98 117.05 54595.50 88888.00 2015-10-05 02:28:31.000 278 12516.00 117.05 54595.50 88888.00 2015-10-05 02:28:31.125 278 12516.02 117.05 54595.53 88888.00 2015-10-05 02:28:31.250 278 12515.98 117.03 54595.53 88888.00 2015-10-05 02:28:31.375 278 12516.00 117.05 54595.50 88888.00 2015-10-05 02:28:31.500 278 12516.00 117.05 54595.53 88888.00 2015-10-05 02:28:31.625 278 12516.02 117.05 54595.47 88888.00 2015-10-05 02:28:31.750 278 12516.08 117.08 54595.53 88888.00 2015-10-05 02:28:31.875 278 12516.08 117.08 54595.53 88888.00 2015-10-05 02:28:32.000 278 12516.12 117.03 54595.50 88888.00 2015-10-05 02:28:32.125 278 12516.08 117.00 54595.50 88888.00 2015-10-05 02:28:32.250 278 12516.10 116.97 54595.50 88888.00 2015-10-05 02:28:32.375 278 12516.15 117.03 54595.47 88888.00 2015-10-05 02:28:32.500 278 12516.12 117.05 54595.47 88888.00 2015-10-05 02:28:32.625 278 12516.10 117.05 54595.47 88888.00 2015-10-05 02:28:32.750 278 12516.08 117.08 54595.47 88888.00 2015-10-05 02:28:32.875 278 12516.05 117.05 54595.47 88888.00 2015-10-05 02:28:33.000 278 12516.05 117.05 54595.47 88888.00 2015-10-05 02:28:33.125 278 12516.08 117.05 54595.47 88888.00 2015-10-05 02:28:33.250 278 12516.12 117.10 54595.53 88888.00 2015-10-05 02:28:33.375 278 12516.12 117.10 54595.50 88888.00 2015-10-05 02:28:33.500 278 12516.05 117.10 54595.50 88888.00 2015-10-05 02:28:33.625 278 12516.05 117.08 54595.50 88888.00 2015-10-05 02:28:33.750 278 12516.05 117.08 54595.50 88888.00 2015-10-05 02:28:33.875 278 12516.05 117.08 54595.50 88888.00 2015-10-05 02:28:34.000 278 12516.08 117.10 54595.47 88888.00 2015-10-05 02:28:34.125 278 12516.08 117.10 54595.50 88888.00 2015-10-05 02:28:34.250 278 12516.08 117.10 54595.47 88888.00 2015-10-05 02:28:34.375 278 12516.05 117.12 54595.50 88888.00 2015-10-05 02:28:34.500 278 12516.08 117.10 54595.50 88888.00 2015-10-05 02:28:34.625 278 12516.10 117.12 54595.50 88888.00 2015-10-05 02:28:34.750 278 12516.12 117.12 54595.47 88888.00 2015-10-05 02:28:34.875 278 12516.12 117.12 54595.47 88888.00 2015-10-05 02:28:35.000 278 12516.08 117.15 54595.47 88888.00 2015-10-05 02:28:35.125 278 12516.08 117.15 54595.47 88888.00 2015-10-05 02:28:35.250 278 12516.10 117.10 54595.45 88888.00 2015-10-05 02:28:35.375 278 12516.10 117.08 54595.47 88888.00 2015-10-05 02:28:35.500 278 12516.15 117.08 54595.50 88888.00 2015-10-05 02:28:35.625 278 12516.23 117.10 54595.47 88888.00 2015-10-05 02:28:35.750 278 12516.17 117.10 54595.47 88888.00 2015-10-05 02:28:35.875 278 12516.10 117.10 54595.50 88888.00 2015-10-05 02:28:36.000 278 12516.12 117.12 54595.50 88888.00 2015-10-05 02:28:36.125 278 12516.12 117.12 54595.53 88888.00 2015-10-05 02:28:36.250 278 12516.12 117.10 54595.50 88888.00 2015-10-05 02:28:36.375 278 12516.15 117.08 54595.47 88888.00 2015-10-05 02:28:36.500 278 12516.10 117.10 54595.45 88888.00 2015-10-05 02:28:36.625 278 12516.10 117.10 54595.45 88888.00 2015-10-05 02:28:36.750 278 12516.12 117.08 54595.45 88888.00 2015-10-05 02:28:36.875 278 12516.15 117.10 54595.47 88888.00 2015-10-05 02:28:37.000 278 12516.08 117.10 54595.45 88888.00 2015-10-05 02:28:37.125 278 12516.10 117.10 54595.47 88888.00 2015-10-05 02:28:37.250 278 12516.17 117.12 54595.47 88888.00 2015-10-05 02:28:37.375 278 12516.20 117.12 54595.45 88888.00 2015-10-05 02:28:37.500 278 12516.15 117.10 54595.45 88888.00 2015-10-05 02:28:37.625 278 12516.10 117.12 54595.45 88888.00 2015-10-05 02:28:37.750 278 12516.10 117.10 54595.45 88888.00 2015-10-05 02:28:37.875 278 12516.12 117.12 54595.47 88888.00 2015-10-05 02:28:38.000 278 12516.15 117.12 54595.45 88888.00 2015-10-05 02:28:38.125 278 12516.23 117.12 54595.43 88888.00 2015-10-05 02:28:38.250 278 12516.23 117.15 54595.45 88888.00 2015-10-05 02:28:38.375 278 12516.20 117.12 54595.45 88888.00 2015-10-05 02:28:38.500 278 12516.20 117.10 54595.43 88888.00 2015-10-05 02:28:38.625 278 12516.15 117.08 54595.43 88888.00 2015-10-05 02:28:38.750 278 12516.10 117.12 54595.45 88888.00 2015-10-05 02:28:38.875 278 12516.10 117.12 54595.45 88888.00 2015-10-05 02:28:39.000 278 12516.08 117.10 54595.45 88888.00 2015-10-05 02:28:39.125 278 12516.05 117.12 54595.45 88888.00 2015-10-05 02:28:39.250 278 12516.05 117.10 54595.45 88888.00 2015-10-05 02:28:39.375 278 12516.10 117.10 54595.43 88888.00 2015-10-05 02:28:39.500 278 12516.12 117.10 54595.43 88888.00 2015-10-05 02:28:39.625 278 12516.17 117.10 54595.45 88888.00 2015-10-05 02:28:39.750 278 12516.17 117.10 54595.47 88888.00 2015-10-05 02:28:39.875 278 12516.12 117.15 54595.47 88888.00 2015-10-05 02:28:40.000 278 12516.08 117.12 54595.47 88888.00 2015-10-05 02:28:40.125 278 12516.02 117.10 54595.47 88888.00 2015-10-05 02:28:40.250 278 12516.00 117.10 54595.45 88888.00 2015-10-05 02:28:40.375 278 12516.08 117.12 54595.47 88888.00 2015-10-05 02:28:40.500 278 12516.12 117.12 54595.45 88888.00 2015-10-05 02:28:40.625 278 12516.12 117.10 54595.45 88888.00 2015-10-05 02:28:40.750 278 12516.12 117.10 54595.43 88888.00 2015-10-05 02:28:40.875 278 12516.12 117.12 54595.45 88888.00 2015-10-05 02:28:41.000 278 12516.12 117.15 54595.45 88888.00 2015-10-05 02:28:41.125 278 12516.12 117.12 54595.47 88888.00 2015-10-05 02:28:41.250 278 12516.08 117.10 54595.45 88888.00 2015-10-05 02:28:41.375 278 12516.08 117.12 54595.43 88888.00 2015-10-05 02:28:41.500 278 12516.08 117.15 54595.43 88888.00 2015-10-05 02:28:41.625 278 12516.15 117.17 54595.45 88888.00 2015-10-05 02:28:41.750 278 12516.15 117.15 54595.45 88888.00 2015-10-05 02:28:41.875 278 12516.12 117.12 54595.43 88888.00 2015-10-05 02:28:42.000 278 12516.15 117.12 54595.43 88888.00 2015-10-05 02:28:42.125 278 12516.23 117.12 54595.45 88888.00 2015-10-05 02:28:42.250 278 12516.15 117.10 54595.45 88888.00 2015-10-05 02:28:42.375 278 12516.15 117.12 54595.43 88888.00 2015-10-05 02:28:42.500 278 12516.12 117.15 54595.43 88888.00 2015-10-05 02:28:42.625 278 12516.08 117.12 54595.45 88888.00 2015-10-05 02:28:42.750 278 12516.05 117.12 54595.43 88888.00 2015-10-05 02:28:42.875 278 12516.05 117.12 54595.43 88888.00 2015-10-05 02:28:43.000 278 12516.12 117.12 54595.43 88888.00 2015-10-05 02:28:43.125 278 12516.17 117.15 54595.45 88888.00 2015-10-05 02:28:43.250 278 12516.17 117.15 54595.43 88888.00 2015-10-05 02:28:43.375 278 12516.12 117.15 54595.43 88888.00 2015-10-05 02:28:43.500 278 12516.12 117.17 54595.45 88888.00 2015-10-05 02:28:43.625 278 12516.17 117.17 54595.45 88888.00 2015-10-05 02:28:43.750 278 12516.25 117.17 54595.43 88888.00 2015-10-05 02:28:43.875 278 12516.25 117.17 54595.43 88888.00 2015-10-05 02:28:44.000 278 12516.23 117.17 54595.40 88888.00 2015-10-05 02:28:44.125 278 12516.20 117.15 54595.43 88888.00 2015-10-05 02:28:44.250 278 12516.12 117.15 54595.45 88888.00 2015-10-05 02:28:44.375 278 12516.12 117.22 54595.45 88888.00 2015-10-05 02:28:44.500 278 12516.10 117.25 54595.43 88888.00 2015-10-05 02:28:44.625 278 12516.10 117.20 54595.43 88888.00 2015-10-05 02:28:44.750 278 12516.12 117.17 54595.43 88888.00 2015-10-05 02:28:44.875 278 12516.15 117.22 54595.45 88888.00 2015-10-05 02:28:45.000 278 12516.17 117.22 54595.43 88888.00 2015-10-05 02:28:45.125 278 12516.20 117.22 54595.45 88888.00 2015-10-05 02:28:45.250 278 12516.12 117.22 54595.47 88888.00 2015-10-05 02:28:45.375 278 12516.12 117.22 54595.45 88888.00 2015-10-05 02:28:45.500 278 12516.15 117.22 54595.45 88888.00 2015-10-05 02:28:45.625 278 12516.17 117.22 54595.45 88888.00 2015-10-05 02:28:45.750 278 12516.15 117.22 54595.47 88888.00 2015-10-05 02:28:45.875 278 12516.15 117.22 54595.47 88888.00 2015-10-05 02:28:46.000 278 12516.17 117.22 54595.45 88888.00 2015-10-05 02:28:46.125 278 12516.23 117.22 54595.45 88888.00 2015-10-05 02:28:46.250 278 12516.15 117.22 54595.50 88888.00 2015-10-05 02:28:46.375 278 12516.17 117.22 54595.47 88888.00 2015-10-05 02:28:46.500 278 12516.17 117.22 54595.47 88888.00 2015-10-05 02:28:46.625 278 12516.20 117.25 54595.45 88888.00 2015-10-05 02:28:46.750 278 12516.25 117.28 54595.47 88888.00 2015-10-05 02:28:46.875 278 12516.23 117.25 54595.47 88888.00 2015-10-05 02:28:47.000 278 12516.25 117.25 54595.47 88888.00 2015-10-05 02:28:47.125 278 12516.23 117.25 54595.45 88888.00 2015-10-05 02:28:47.250 278 12516.17 117.22 54595.47 88888.00 2015-10-05 02:28:47.375 278 12516.15 117.25 54595.47 88888.00 2015-10-05 02:28:47.500 278 12516.17 117.28 54595.47 88888.00 2015-10-05 02:28:47.625 278 12516.15 117.25 54595.45 88888.00 2015-10-05 02:28:47.750 278 12516.17 117.28 54595.47 88888.00 2015-10-05 02:28:47.875 278 12516.17 117.28 54595.50 88888.00 2015-10-05 02:28:48.000 278 12516.20 117.28 54595.47 88888.00 2015-10-05 02:28:48.125 278 12516.25 117.28 54595.45 88888.00 2015-10-05 02:28:48.250 278 12516.20 117.25 54595.47 88888.00 2015-10-05 02:28:48.375 278 12516.23 117.30 54595.47 88888.00 2015-10-05 02:28:48.500 278 12516.20 117.30 54595.50 88888.00 2015-10-05 02:28:48.625 278 12516.23 117.28 54595.47 88888.00 2015-10-05 02:28:48.750 278 12516.25 117.30 54595.50 88888.00 2015-10-05 02:28:48.875 278 12516.20 117.33 54595.50 88888.00 2015-10-05 02:28:49.000 278 12516.20 117.33 54595.50 88888.00 2015-10-05 02:28:49.125 278 12516.17 117.30 54595.47 88888.00 2015-10-05 02:28:49.250 278 12516.12 117.30 54595.50 88888.00 2015-10-05 02:28:49.375 278 12516.17 117.30 54595.50 88888.00 2015-10-05 02:28:49.500 278 12516.23 117.30 54595.47 88888.00 2015-10-05 02:28:49.625 278 12516.17 117.28 54595.47 88888.00 2015-10-05 02:28:49.750 278 12516.12 117.28 54595.47 88888.00 2015-10-05 02:28:49.875 278 12516.12 117.30 54595.47 88888.00 2015-10-05 02:28:50.000 278 12516.20 117.35 54595.47 88888.00 2015-10-05 02:28:50.125 278 12516.17 117.33 54595.50 88888.00 2015-10-05 02:28:50.250 278 12516.20 117.30 54595.50 88888.00 2015-10-05 02:28:50.375 278 12516.23 117.33 54595.53 88888.00 2015-10-05 02:28:50.500 278 12516.20 117.30 54595.50 88888.00 2015-10-05 02:28:50.625 278 12516.12 117.35 54595.50 88888.00 2015-10-05 02:28:50.750 278 12516.15 117.35 54595.47 88888.00 2015-10-05 02:28:50.875 278 12516.08 117.35 54595.47 88888.00 2015-10-05 02:28:51.000 278 12516.05 117.33 54595.45 88888.00 2015-10-05 02:28:51.125 278 12516.08 117.35 54595.45 88888.00 2015-10-05 02:28:51.250 278 12516.10 117.35 54595.47 88888.00 2015-10-05 02:28:51.375 278 12516.15 117.38 54595.47 88888.00 2015-10-05 02:28:51.500 278 12516.10 117.38 54595.45 88888.00 2015-10-05 02:28:51.625 278 12516.10 117.38 54595.43 88888.00 2015-10-05 02:28:51.750 278 12516.15 117.40 54595.47 88888.00 2015-10-05 02:28:51.875 278 12516.20 117.42 54595.47 88888.00 2015-10-05 02:28:52.000 278 12516.23 117.42 54595.47 88888.00 2015-10-05 02:28:52.125 278 12516.23 117.42 54595.50 88888.00 2015-10-05 02:28:52.250 278 12516.15 117.38 54595.47 88888.00 2015-10-05 02:28:52.375 278 12516.15 117.40 54595.47 88888.00 2015-10-05 02:28:52.500 278 12516.10 117.40 54595.45 88888.00 2015-10-05 02:28:52.625 278 12516.10 117.47 54595.47 88888.00 2015-10-05 02:28:52.750 278 12516.17 117.45 54595.50 88888.00 2015-10-05 02:28:52.875 278 12516.20 117.42 54595.50 88888.00 2015-10-05 02:28:53.000 278 12516.15 117.42 54595.47 88888.00 2015-10-05 02:28:53.125 278 12516.12 117.40 54595.47 88888.00 2015-10-05 02:28:53.250 278 12516.20 117.42 54595.45 88888.00 2015-10-05 02:28:53.375 278 12516.23 117.45 54595.45 88888.00 2015-10-05 02:28:53.500 278 12516.12 117.45 54595.45 88888.00 2015-10-05 02:28:53.625 278 12516.12 117.45 54595.45 88888.00 2015-10-05 02:28:53.750 278 12516.12 117.45 54595.45 88888.00 2015-10-05 02:28:53.875 278 12516.10 117.45 54595.45 88888.00 2015-10-05 02:28:54.000 278 12516.17 117.47 54595.45 88888.00 2015-10-05 02:28:54.125 278 12516.20 117.47 54595.45 88888.00 2015-10-05 02:28:54.250 278 12516.17 117.47 54595.45 88888.00 2015-10-05 02:28:54.375 278 12516.17 117.47 54595.45 88888.00 2015-10-05 02:28:54.500 278 12516.15 117.50 54595.45 88888.00 2015-10-05 02:28:54.625 278 12516.12 117.50 54595.43 88888.00 2015-10-05 02:28:54.750 278 12516.08 117.50 54595.45 88888.00 2015-10-05 02:28:54.875 278 12516.08 117.53 54595.45 88888.00 2015-10-05 02:28:55.000 278 12516.12 117.55 54595.43 88888.00 2015-10-05 02:28:55.125 278 12516.12 117.53 54595.43 88888.00 2015-10-05 02:28:55.250 278 12516.12 117.53 54595.45 88888.00 2015-10-05 02:28:55.375 278 12516.12 117.50 54595.45 88888.00 2015-10-05 02:28:55.500 278 12516.17 117.50 54595.45 88888.00 2015-10-05 02:28:55.625 278 12516.15 117.50 54595.45 88888.00 2015-10-05 02:28:55.750 278 12516.12 117.53 54595.47 88888.00 2015-10-05 02:28:55.875 278 12516.08 117.53 54595.45 88888.00 2015-10-05 02:28:56.000 278 12516.12 117.53 54595.45 88888.00 2015-10-05 02:28:56.125 278 12516.17 117.53 54595.45 88888.00 2015-10-05 02:28:56.250 278 12516.20 117.50 54595.45 88888.00 2015-10-05 02:28:56.375 278 12516.23 117.53 54595.47 88888.00 2015-10-05 02:28:56.500 278 12516.15 117.53 54595.47 88888.00 2015-10-05 02:28:56.625 278 12516.10 117.55 54595.50 88888.00 2015-10-05 02:28:56.750 278 12516.08 117.55 54595.47 88888.00 2015-10-05 02:28:56.875 278 12516.17 117.55 54595.47 88888.00 2015-10-05 02:28:57.000 278 12516.20 117.55 54595.45 88888.00 2015-10-05 02:28:57.125 278 12516.12 117.55 54595.47 88888.00 2015-10-05 02:28:57.250 278 12516.10 117.53 54595.50 88888.00 2015-10-05 02:28:57.375 278 12516.08 117.55 54595.50 88888.00 2015-10-05 02:28:57.500 278 12516.10 117.58 54595.47 88888.00 2015-10-05 02:28:57.625 278 12516.15 117.58 54595.47 88888.00 2015-10-05 02:28:57.750 278 12516.12 117.58 54595.50 88888.00 2015-10-05 02:28:57.875 278 12516.08 117.55 54595.50 88888.00 2015-10-05 02:28:58.000 278 12516.05 117.53 54595.47 88888.00 2015-10-05 02:28:58.125 278 12516.02 117.50 54595.47 88888.00 2015-10-05 02:28:58.250 278 12516.08 117.53 54595.47 88888.00 2015-10-05 02:28:58.375 278 12516.08 117.53 54595.47 88888.00 2015-10-05 02:28:58.500 278 12516.02 117.55 54595.47 88888.00 2015-10-05 02:28:58.625 278 12516.02 117.55 54595.47 88888.00 2015-10-05 02:28:58.750 278 12516.05 117.55 54595.45 88888.00 2015-10-05 02:28:58.875 278 12516.05 117.55 54595.45 88888.00 2015-10-05 02:28:59.000 278 12516.08 117.55 54595.45 88888.00 2015-10-05 02:28:59.125 278 12516.10 117.55 54595.45 88888.00 2015-10-05 02:28:59.250 278 12516.02 117.55 54595.47 88888.00 2015-10-05 02:28:59.375 278 12516.05 117.58 54595.47 88888.00 2015-10-05 02:28:59.500 278 12516.08 117.60 54595.53 88888.00 2015-10-05 02:28:59.625 278 12516.10 117.60 54595.53 88888.00 2015-10-05 02:28:59.750 278 12516.15 117.62 54595.50 88888.00 2015-10-05 02:28:59.875 278 12516.15 117.60 54595.50 88888.00 2015-10-05 02:29:00.000 278 12516.10 117.58 54595.47 88888.00 2015-10-05 02:29:00.125 278 12516.05 117.60 54595.47 88888.00 2015-10-05 02:29:00.250 278 12516.08 117.60 54595.50 88888.00 2015-10-05 02:29:00.375 278 12516.15 117.62 54595.50 88888.00 2015-10-05 02:29:00.500 278 12516.15 117.62 54595.47 88888.00 2015-10-05 02:29:00.625 278 12516.08 117.60 54595.47 88888.00 2015-10-05 02:29:00.750 278 12516.02 117.60 54595.45 88888.00 2015-10-05 02:29:00.875 278 12516.02 117.58 54595.47 88888.00 2015-10-05 02:29:01.000 278 12516.02 117.60 54595.45 88888.00 2015-10-05 02:29:01.125 278 12516.08 117.60 54595.47 88888.00 2015-10-05 02:29:01.250 278 12516.10 117.60 54595.50 88888.00 2015-10-05 02:29:01.375 278 12516.08 117.60 54595.47 88888.00 2015-10-05 02:29:01.500 278 12516.05 117.60 54595.47 88888.00 2015-10-05 02:29:01.625 278 12516.05 117.62 54595.47 88888.00 2015-10-05 02:29:01.750 278 12516.10 117.65 54595.47 88888.00 2015-10-05 02:29:01.875 278 12516.08 117.65 54595.47 88888.00 2015-10-05 02:29:02.000 278 12516.05 117.65 54595.47 88888.00 2015-10-05 02:29:02.125 278 12516.05 117.62 54595.47 88888.00 2015-10-05 02:29:02.250 278 12515.95 117.60 54595.50 88888.00 2015-10-05 02:29:02.375 278 12515.98 117.62 54595.50 88888.00 2015-10-05 02:29:02.500 278 12515.98 117.60 54595.47 88888.00 2015-10-05 02:29:02.625 278 12515.98 117.60 54595.47 88888.00 2015-10-05 02:29:02.750 278 12516.00 117.62 54595.50 88888.00 2015-10-05 02:29:02.875 278 12516.05 117.65 54595.50 88888.00 2015-10-05 02:29:03.000 278 12516.08 117.62 54595.50 88888.00 2015-10-05 02:29:03.125 278 12516.08 117.60 54595.47 88888.00 2015-10-05 02:29:03.250 278 12516.05 117.58 54595.47 88888.00 2015-10-05 02:29:03.375 278 12516.05 117.60 54595.47 88888.00 2015-10-05 02:29:03.500 278 12516.08 117.58 54595.47 88888.00 2015-10-05 02:29:03.625 278 12516.05 117.58 54595.45 88888.00 2015-10-05 02:29:03.750 278 12516.00 117.60 54595.47 88888.00 2015-10-05 02:29:03.875 278 12516.02 117.62 54595.50 88888.00 2015-10-05 02:29:04.000 278 12516.05 117.62 54595.50 88888.00 2015-10-05 02:29:04.125 278 12516.08 117.62 54595.50 88888.00 2015-10-05 02:29:04.250 278 12516.05 117.65 54595.47 88888.00 2015-10-05 02:29:04.375 278 12516.10 117.62 54595.45 88888.00 2015-10-05 02:29:04.500 278 12516.02 117.60 54595.47 88888.00 2015-10-05 02:29:04.625 278 12515.98 117.62 54595.47 88888.00 2015-10-05 02:29:04.750 278 12515.98 117.62 54595.47 88888.00 2015-10-05 02:29:04.875 278 12516.00 117.60 54595.50 88888.00 2015-10-05 02:29:05.000 278 12516.00 117.62 54595.50 88888.00 2015-10-05 02:29:05.125 278 12516.00 117.65 54595.50 88888.00 2015-10-05 02:29:05.250 278 12516.02 117.62 54595.50 88888.00 2015-10-05 02:29:05.375 278 12516.02 117.60 54595.45 88888.00 2015-10-05 02:29:05.500 278 12516.02 117.60 54595.50 88888.00 2015-10-05 02:29:05.625 278 12516.02 117.65 54595.50 88888.00 2015-10-05 02:29:05.750 278 12516.00 117.65 54595.47 88888.00 2015-10-05 02:29:05.875 278 12516.00 117.65 54595.47 88888.00 2015-10-05 02:29:06.000 278 12516.00 117.62 54595.47 88888.00 2015-10-05 02:29:06.125 278 12516.08 117.60 54595.47 88888.00 2015-10-05 02:29:06.250 278 12516.02 117.58 54595.47 88888.00 2015-10-05 02:29:06.375 278 12515.98 117.65 54595.47 88888.00 2015-10-05 02:29:06.500 278 12515.95 117.67 54595.53 88888.00 2015-10-05 02:29:06.625 278 12516.02 117.67 54595.50 88888.00 2015-10-05 02:29:06.750 278 12516.02 117.65 54595.47 88888.00 2015-10-05 02:29:06.875 278 12515.98 117.65 54595.50 88888.00 2015-10-05 02:29:07.000 278 12516.00 117.67 54595.50 88888.00 2015-10-05 02:29:07.125 278 12516.02 117.65 54595.50 88888.00 2015-10-05 02:29:07.250 278 12516.02 117.62 54595.50 88888.00 2015-10-05 02:29:07.375 278 12516.00 117.65 54595.50 88888.00 2015-10-05 02:29:07.500 278 12515.92 117.65 54595.50 88888.00 2015-10-05 02:29:07.625 278 12515.95 117.65 54595.45 88888.00 2015-10-05 02:29:07.750 278 12516.00 117.65 54595.47 88888.00 2015-10-05 02:29:07.875 278 12516.02 117.65 54595.47 88888.00 2015-10-05 02:29:08.000 278 12516.02 117.65 54595.47 88888.00 2015-10-05 02:29:08.125 278 12516.00 117.70 54595.47 88888.00 2015-10-05 02:29:08.250 278 12515.95 117.65 54595.47 88888.00 2015-10-05 02:29:08.375 278 12516.00 117.65 54595.47 88888.00 2015-10-05 02:29:08.500 278 12516.00 117.62 54595.45 88888.00 2015-10-05 02:29:08.625 278 12516.02 117.62 54595.45 88888.00 2015-10-05 02:29:08.750 278 12516.05 117.65 54595.45 88888.00 2015-10-05 02:29:08.875 278 12516.08 117.65 54595.45 88888.00 2015-10-05 02:29:09.000 278 12516.05 117.67 54595.47 88888.00 2015-10-05 02:29:09.125 278 12516.02 117.67 54595.47 88888.00 2015-10-05 02:29:09.250 278 12516.02 117.67 54595.47 88888.00 2015-10-05 02:29:09.375 278 12516.05 117.67 54595.50 88888.00 2015-10-05 02:29:09.500 278 12516.10 117.65 54595.50 88888.00 2015-10-05 02:29:09.625 278 12516.10 117.65 54595.47 88888.00 2015-10-05 02:29:09.750 278 12516.05 117.67 54595.50 88888.00 2015-10-05 02:29:09.875 278 12516.08 117.70 54595.50 88888.00 2015-10-05 02:29:10.000 278 12516.10 117.65 54595.45 88888.00 2015-10-05 02:29:10.125 278 12516.12 117.62 54595.45 88888.00 2015-10-05 02:29:10.250 278 12516.17 117.62 54595.45 88888.00 2015-10-05 02:29:10.375 278 12516.15 117.65 54595.47 88888.00 2015-10-05 02:29:10.500 278 12516.10 117.65 54595.47 88888.00 2015-10-05 02:29:10.625 278 12516.15 117.65 54595.47 88888.00 2015-10-05 02:29:10.750 278 12516.12 117.65 54595.47 88888.00 2015-10-05 02:29:10.875 278 12516.02 117.65 54595.50 88888.00 2015-10-05 02:29:11.000 278 12516.05 117.60 54595.47 88888.00 2015-10-05 02:29:11.125 278 12516.02 117.62 54595.47 88888.00 2015-10-05 02:29:11.250 278 12516.02 117.62 54595.47 88888.00 2015-10-05 02:29:11.375 278 12516.05 117.62 54595.47 88888.00 2015-10-05 02:29:11.500 278 12516.08 117.62 54595.45 88888.00 2015-10-05 02:29:11.625 278 12516.10 117.62 54595.43 88888.00 2015-10-05 02:29:11.750 278 12516.10 117.62 54595.45 88888.00 2015-10-05 02:29:11.875 278 12516.10 117.62 54595.45 88888.00 2015-10-05 02:29:12.000 278 12516.08 117.65 54595.47 88888.00 2015-10-05 02:29:12.125 278 12516.08 117.67 54595.47 88888.00 2015-10-05 02:29:12.250 278 12516.08 117.65 54595.45 88888.00 2015-10-05 02:29:12.375 278 12516.10 117.62 54595.45 88888.00 2015-10-05 02:29:12.500 278 12516.15 117.62 54595.45 88888.00 2015-10-05 02:29:12.625 278 12516.15 117.67 54595.50 88888.00 2015-10-05 02:29:12.750 278 12516.12 117.65 54595.50 88888.00 2015-10-05 02:29:12.875 278 12516.10 117.62 54595.47 88888.00 2015-10-05 02:29:13.000 278 12516.08 117.58 54595.47 88888.00 2015-10-05 02:29:13.125 278 12516.12 117.58 54595.47 88888.00 2015-10-05 02:29:13.250 278 12516.17 117.62 54595.50 88888.00 2015-10-05 02:29:13.375 278 12516.23 117.60 54595.50 88888.00 2015-10-05 02:29:13.500 278 12516.20 117.60 54595.50 88888.00 2015-10-05 02:29:13.625 278 12516.20 117.60 54595.47 88888.00 2015-10-05 02:29:13.750 278 12516.15 117.62 54595.47 88888.00 2015-10-05 02:29:13.875 278 12516.15 117.65 54595.50 88888.00 2015-10-05 02:29:14.000 278 12516.12 117.65 54595.47 88888.00 2015-10-05 02:29:14.125 278 12516.17 117.65 54595.50 88888.00 2015-10-05 02:29:14.250 278 12516.15 117.62 54595.50 88888.00 2015-10-05 02:29:14.375 278 12516.12 117.62 54595.47 88888.00 2015-10-05 02:29:14.500 278 12516.12 117.65 54595.50 88888.00 2015-10-05 02:29:14.625 278 12516.08 117.65 54595.50 88888.00 2015-10-05 02:29:14.750 278 12516.10 117.65 54595.47 88888.00 2015-10-05 02:29:14.875 278 12516.08 117.65 54595.50 88888.00 2015-10-05 02:29:15.000 278 12516.10 117.62 54595.47 88888.00 2015-10-05 02:29:15.125 278 12516.15 117.62 54595.47 88888.00 2015-10-05 02:29:15.250 278 12516.20 117.62 54595.50 88888.00 2015-10-05 02:29:15.375 278 12516.23 117.65 54595.50 88888.00 2015-10-05 02:29:15.500 278 12516.17 117.65 54595.47 88888.00 2015-10-05 02:29:15.625 278 12516.17 117.65 54595.47 88888.00 2015-10-05 02:29:15.750 278 12516.17 117.62 54595.47 88888.00 2015-10-05 02:29:15.875 278 12516.20 117.62 54595.50 88888.00 2015-10-05 02:29:16.000 278 12516.23 117.65 54595.50 88888.00 2015-10-05 02:29:16.125 278 12516.25 117.62 54595.50 88888.00 2015-10-05 02:29:16.250 278 12516.17 117.60 54595.50 88888.00 2015-10-05 02:29:16.375 278 12516.20 117.62 54595.50 88888.00 2015-10-05 02:29:16.500 278 12516.15 117.65 54595.50 88888.00 2015-10-05 02:29:16.625 278 12516.15 117.65 54595.50 88888.00 2015-10-05 02:29:16.750 278 12516.12 117.65 54595.50 88888.00 2015-10-05 02:29:16.875 278 12516.10 117.62 54595.47 88888.00 2015-10-05 02:29:17.000 278 12516.12 117.62 54595.47 88888.00 2015-10-05 02:29:17.125 278 12516.12 117.60 54595.45 88888.00 2015-10-05 02:29:17.250 278 12516.15 117.60 54595.43 88888.00 2015-10-05 02:29:17.375 278 12516.15 117.60 54595.45 88888.00 2015-10-05 02:29:17.500 278 12516.12 117.62 54595.45 88888.00 2015-10-05 02:29:17.625 278 12516.12 117.65 54595.47 88888.00 2015-10-05 02:29:17.750 278 12516.10 117.65 54595.50 88888.00 2015-10-05 02:29:17.875 278 12516.10 117.65 54595.50 88888.00 2015-10-05 02:29:18.000 278 12516.10 117.65 54595.50 88888.00 2015-10-05 02:29:18.125 278 12516.10 117.62 54595.47 88888.00 2015-10-05 02:29:18.250 278 12516.08 117.58 54595.50 88888.00 2015-10-05 02:29:18.375 278 12516.05 117.62 54595.47 88888.00 2015-10-05 02:29:18.500 278 12516.00 117.65 54595.47 88888.00 2015-10-05 02:29:18.625 278 12515.98 117.62 54595.47 88888.00 2015-10-05 02:29:18.750 278 12515.95 117.62 54595.47 88888.00 2015-10-05 02:29:18.875 278 12515.98 117.62 54595.45 88888.00 2015-10-05 02:29:19.000 278 12516.00 117.62 54595.45 88888.00 2015-10-05 02:29:19.125 278 12516.05 117.62 54595.45 88888.00 2015-10-05 02:29:19.250 278 12516.08 117.62 54595.43 88888.00 2015-10-05 02:29:19.375 278 12516.10 117.62 54595.43 88888.00 2015-10-05 02:29:19.500 278 12516.05 117.60 54595.43 88888.00 2015-10-05 02:29:19.625 278 12516.00 117.60 54595.45 88888.00 2015-10-05 02:29:19.750 278 12516.00 117.62 54595.45 88888.00 2015-10-05 02:29:19.875 278 12516.15 117.65 54595.45 88888.00 2015-10-05 02:29:20.000 278 12516.17 117.65 54595.45 88888.00 2015-10-05 02:29:20.125 278 12516.08 117.62 54595.47 88888.00 2015-10-05 02:29:20.250 278 12516.00 117.60 54595.47 88888.00 2015-10-05 02:29:20.375 278 12516.00 117.62 54595.45 88888.00 2015-10-05 02:29:20.500 278 12516.02 117.65 54595.47 88888.00 2015-10-05 02:29:20.625 278 12516.05 117.62 54595.47 88888.00 2015-10-05 02:29:20.750 278 12516.05 117.60 54595.43 88888.00 2015-10-05 02:29:20.875 278 12516.02 117.62 54595.45 88888.00 2015-10-05 02:29:21.000 278 12516.02 117.65 54595.45 88888.00 2015-10-05 02:29:21.125 278 12516.00 117.65 54595.47 88888.00 2015-10-05 02:29:21.250 278 12515.95 117.62 54595.45 88888.00 2015-10-05 02:29:21.375 278 12515.95 117.62 54595.43 88888.00 2015-10-05 02:29:21.500 278 12515.90 117.62 54595.43 88888.00 2015-10-05 02:29:21.625 278 12515.90 117.65 54595.43 88888.00 2015-10-05 02:29:21.750 278 12515.95 117.65 54595.43 88888.00 2015-10-05 02:29:21.875 278 12516.00 117.67 54595.43 88888.00 2015-10-05 02:29:22.000 278 12516.00 117.67 54595.43 88888.00 2015-10-05 02:29:22.125 278 12515.98 117.65 54595.43 88888.00 2015-10-05 02:29:22.250 278 12515.88 117.62 54595.45 88888.00 2015-10-05 02:29:22.375 278 12515.90 117.62 54595.43 88888.00 2015-10-05 02:29:22.500 278 12515.90 117.65 54595.43 88888.00 2015-10-05 02:29:22.625 278 12515.88 117.65 54595.45 88888.00 2015-10-05 02:29:22.750 278 12515.85 117.65 54595.47 88888.00 2015-10-05 02:29:22.875 278 12515.88 117.65 54595.45 88888.00 2015-10-05 02:29:23.000 278 12515.92 117.65 54595.43 88888.00 2015-10-05 02:29:23.125 278 12515.90 117.62 54595.45 88888.00 2015-10-05 02:29:23.250 278 12515.90 117.60 54595.45 88888.00 2015-10-05 02:29:23.375 278 12515.90 117.62 54595.47 88888.00 2015-10-05 02:29:23.500 278 12515.90 117.60 54595.45 88888.00 2015-10-05 02:29:23.625 278 12515.90 117.60 54595.43 88888.00 2015-10-05 02:29:23.750 278 12515.92 117.60 54595.43 88888.00 2015-10-05 02:29:23.875 278 12515.90 117.60 54595.45 88888.00 2015-10-05 02:29:24.000 278 12515.90 117.60 54595.40 88888.00 2015-10-05 02:29:24.125 278 12515.85 117.60 54595.43 88888.00 2015-10-05 02:29:24.250 278 12515.77 117.60 54595.43 88888.00 2015-10-05 02:29:24.375 278 12515.83 117.62 54595.40 88888.00 2015-10-05 02:29:24.500 278 12515.88 117.62 54595.45 88888.00 2015-10-05 02:29:24.625 278 12515.85 117.60 54595.40 88888.00 2015-10-05 02:29:24.750 278 12515.83 117.60 54595.43 88888.00 2015-10-05 02:29:24.875 278 12515.88 117.60 54595.43 88888.00 2015-10-05 02:29:25.000 278 12515.90 117.60 54595.43 88888.00 2015-10-05 02:29:25.125 278 12515.83 117.60 54595.45 88888.00 2015-10-05 02:29:25.250 278 12515.73 117.60 54595.45 88888.00 2015-10-05 02:29:25.375 278 12515.73 117.60 54595.43 88888.00 2015-10-05 02:29:25.500 278 12515.77 117.62 54595.40 88888.00 2015-10-05 02:29:25.625 278 12515.80 117.60 54595.40 88888.00 2015-10-05 02:29:25.750 278 12515.80 117.60 54595.43 88888.00 2015-10-05 02:29:25.875 278 12515.77 117.60 54595.43 88888.00 2015-10-05 02:29:26.000 278 12515.80 117.62 54595.43 88888.00 2015-10-05 02:29:26.125 278 12515.83 117.60 54595.40 88888.00 2015-10-05 02:29:26.250 278 12515.75 117.58 54595.40 88888.00 2015-10-05 02:29:26.375 278 12515.77 117.60 54595.40 88888.00 2015-10-05 02:29:26.500 278 12515.83 117.62 54595.40 88888.00 2015-10-05 02:29:26.625 278 12515.83 117.62 54595.40 88888.00 2015-10-05 02:29:26.750 278 12515.88 117.62 54595.43 88888.00 2015-10-05 02:29:26.875 278 12515.88 117.58 54595.38 88888.00 2015-10-05 02:29:27.000 278 12515.83 117.60 54595.40 88888.00 2015-10-05 02:29:27.125 278 12515.77 117.60 54595.43 88888.00 2015-10-05 02:29:27.250 278 12515.77 117.60 54595.43 88888.00 2015-10-05 02:29:27.375 278 12515.75 117.60 54595.43 88888.00 2015-10-05 02:29:27.500 278 12515.70 117.60 54595.43 88888.00 2015-10-05 02:29:27.625 278 12515.65 117.60 54595.43 88888.00 2015-10-05 02:29:27.750 278 12515.67 117.60 54595.43 88888.00 2015-10-05 02:29:27.875 278 12515.67 117.60 54595.43 88888.00 2015-10-05 02:29:28.000 278 12515.62 117.60 54595.43 88888.00 2015-10-05 02:29:28.125 278 12515.62 117.62 54595.45 88888.00 2015-10-05 02:29:28.250 278 12515.65 117.60 54595.45 88888.00 2015-10-05 02:29:28.375 278 12515.70 117.58 54595.43 88888.00 2015-10-05 02:29:28.500 278 12515.67 117.60 54595.45 88888.00 2015-10-05 02:29:28.625 278 12515.70 117.60 54595.45 88888.00 2015-10-05 02:29:28.750 278 12515.67 117.62 54595.45 88888.00 2015-10-05 02:29:28.875 278 12515.60 117.60 54595.43 88888.00 2015-10-05 02:29:29.000 278 12515.60 117.60 54595.43 88888.00 2015-10-05 02:29:29.125 278 12515.65 117.60 54595.45 88888.00 2015-10-05 02:29:29.250 278 12515.73 117.58 54595.43 88888.00 2015-10-05 02:29:29.375 278 12515.77 117.58 54595.40 88888.00 2015-10-05 02:29:29.500 278 12515.77 117.58 54595.43 88888.00 2015-10-05 02:29:29.625 278 12515.77 117.62 54595.45 88888.00 2015-10-05 02:29:29.750 278 12515.83 117.62 54595.43 88888.00 2015-10-05 02:29:29.875 278 12515.80 117.65 54595.43 88888.00 2015-10-05 02:29:30.000 278 12515.77 117.62 54595.43 88888.00 2015-10-05 02:29:30.125 278 12515.70 117.62 54595.40 88888.00 2015-10-05 02:29:30.250 278 12515.67 117.60 54595.40 88888.00 2015-10-05 02:29:30.375 278 12515.67 117.60 54595.40 88888.00 2015-10-05 02:29:30.500 278 12515.65 117.62 54595.40 88888.00 2015-10-05 02:29:30.625 278 12515.60 117.62 54595.43 88888.00 2015-10-05 02:29:30.750 278 12515.60 117.60 54595.45 88888.00 2015-10-05 02:29:30.875 278 12515.62 117.62 54595.43 88888.00 2015-10-05 02:29:31.000 278 12515.62 117.60 54595.40 88888.00 2015-10-05 02:29:31.125 278 12515.62 117.60 54595.40 88888.00 2015-10-05 02:29:31.250 278 12515.65 117.60 54595.45 88888.00 2015-10-05 02:29:31.375 278 12515.62 117.60 54595.43 88888.00 2015-10-05 02:29:31.500 278 12515.58 117.60 54595.38 88888.00 2015-10-05 02:29:31.625 278 12515.60 117.62 54595.40 88888.00 2015-10-05 02:29:31.750 278 12515.65 117.62 54595.40 88888.00 2015-10-05 02:29:31.875 278 12515.60 117.60 54595.38 88888.00 2015-10-05 02:29:32.000 278 12515.62 117.62 54595.38 88888.00 2015-10-05 02:29:32.125 278 12515.62 117.62 54595.38 88888.00 2015-10-05 02:29:32.250 278 12515.62 117.62 54595.38 88888.00 2015-10-05 02:29:32.375 278 12515.65 117.62 54595.38 88888.00 2015-10-05 02:29:32.500 278 12515.60 117.62 54595.38 88888.00 2015-10-05 02:29:32.625 278 12515.58 117.65 54595.40 88888.00 2015-10-05 02:29:32.750 278 12515.55 117.65 54595.35 88888.00 2015-10-05 02:29:32.875 278 12515.58 117.65 54595.35 88888.00 2015-10-05 02:29:33.000 278 12515.58 117.67 54595.35 88888.00 2015-10-05 02:29:33.125 278 12515.67 117.67 54595.38 88888.00 2015-10-05 02:29:33.250 278 12515.62 117.65 54595.38 88888.00 2015-10-05 02:29:33.375 278 12515.67 117.65 54595.38 88888.00 2015-10-05 02:29:33.500 278 12515.65 117.65 54595.35 88888.00 2015-10-05 02:29:33.625 278 12515.65 117.65 54595.35 88888.00 2015-10-05 02:29:33.750 278 12515.62 117.70 54595.35 88888.00 2015-10-05 02:29:33.875 278 12515.65 117.67 54595.38 88888.00 2015-10-05 02:29:34.000 278 12515.70 117.65 54595.38 88888.00 2015-10-05 02:29:34.125 278 12515.70 117.67 54595.38 88888.00 2015-10-05 02:29:34.250 278 12515.65 117.65 54595.35 88888.00 2015-10-05 02:29:34.375 278 12515.70 117.62 54595.35 88888.00 2015-10-05 02:29:34.500 278 12515.75 117.65 54595.35 88888.00 2015-10-05 02:29:34.625 278 12515.73 117.70 54595.38 88888.00 2015-10-05 02:29:34.750 278 12515.77 117.67 54595.40 88888.00 2015-10-05 02:29:34.875 278 12515.80 117.67 54595.38 88888.00 2015-10-05 02:29:35.000 278 12515.80 117.67 54595.38 88888.00 2015-10-05 02:29:35.125 278 12515.80 117.65 54595.38 88888.00 2015-10-05 02:29:35.250 278 12515.77 117.67 54595.38 88888.00 2015-10-05 02:29:35.375 278 12515.77 117.65 54595.35 88888.00 2015-10-05 02:29:35.500 278 12515.75 117.65 54595.35 88888.00 2015-10-05 02:29:35.625 278 12515.73 117.62 54595.35 88888.00 2015-10-05 02:29:35.750 278 12515.73 117.65 54595.35 88888.00 2015-10-05 02:29:35.875 278 12515.80 117.67 54595.35 88888.00 2015-10-05 02:29:36.000 278 12515.80 117.67 54595.32 88888.00 2015-10-05 02:29:36.125 278 12515.75 117.67 54595.35 88888.00 2015-10-05 02:29:36.250 278 12515.73 117.67 54595.35 88888.00 2015-10-05 02:29:36.375 278 12515.80 117.67 54595.35 88888.00 2015-10-05 02:29:36.500 278 12515.83 117.70 54595.35 88888.00 2015-10-05 02:29:36.625 278 12515.80 117.70 54595.32 88888.00 2015-10-05 02:29:36.750 278 12515.83 117.70 54595.32 88888.00 2015-10-05 02:29:36.875 278 12515.80 117.70 54595.35 88888.00 2015-10-05 02:29:37.000 278 12515.73 117.70 54595.32 88888.00 2015-10-05 02:29:37.125 278 12515.67 117.70 54595.32 88888.00 2015-10-05 02:29:37.250 278 12515.62 117.67 54595.35 88888.00 2015-10-05 02:29:37.375 278 12515.65 117.67 54595.32 88888.00 2015-10-05 02:29:37.500 278 12515.60 117.70 54595.32 88888.00 2015-10-05 02:29:37.625 278 12515.65 117.70 54595.35 88888.00 2015-10-05 02:29:37.750 278 12515.73 117.67 54595.35 88888.00 2015-10-05 02:29:37.875 278 12515.77 117.65 54595.35 88888.00 2015-10-05 02:29:38.000 278 12515.80 117.65 54595.32 88888.00 2015-10-05 02:29:38.125 278 12515.77 117.70 54595.32 88888.00 2015-10-05 02:29:38.250 278 12515.70 117.70 54595.35 88888.00 2015-10-05 02:29:38.375 278 12515.73 117.67 54595.32 88888.00 2015-10-05 02:29:38.500 278 12515.70 117.65 54595.32 88888.00 2015-10-05 02:29:38.625 278 12515.73 117.65 54595.30 88888.00 2015-10-05 02:29:38.750 278 12515.75 117.65 54595.35 88888.00 2015-10-05 02:29:38.875 278 12515.75 117.67 54595.35 88888.00 2015-10-05 02:29:39.000 278 12515.73 117.70 54595.35 88888.00 2015-10-05 02:29:39.125 278 12515.65 117.65 54595.32 88888.00 2015-10-05 02:29:39.250 278 12515.67 117.65 54595.32 88888.00 2015-10-05 02:29:39.375 278 12515.73 117.67 54595.32 88888.00 2015-10-05 02:29:39.500 278 12515.67 117.67 54595.32 88888.00 2015-10-05 02:29:39.625 278 12515.67 117.62 54595.32 88888.00 2015-10-05 02:29:39.750 278 12515.73 117.60 54595.32 88888.00 2015-10-05 02:29:39.875 278 12515.73 117.62 54595.32 88888.00 2015-10-05 02:29:40.000 278 12515.70 117.62 54595.35 88888.00 2015-10-05 02:29:40.125 278 12515.67 117.62 54595.35 88888.00 2015-10-05 02:29:40.250 278 12515.67 117.62 54595.32 88888.00 2015-10-05 02:29:40.375 278 12515.80 117.62 54595.32 88888.00 2015-10-05 02:29:40.500 278 12515.80 117.62 54595.28 88888.00 2015-10-05 02:29:40.625 278 12515.75 117.62 54595.32 88888.00 2015-10-05 02:29:40.750 278 12515.70 117.60 54595.30 88888.00 2015-10-05 02:29:40.875 278 12515.65 117.60 54595.30 88888.00 2015-10-05 02:29:41.000 278 12515.60 117.60 54595.30 88888.00 2015-10-05 02:29:41.125 278 12515.65 117.62 54595.32 88888.00 2015-10-05 02:29:41.250 278 12515.65 117.62 54595.30 88888.00 2015-10-05 02:29:41.375 278 12515.67 117.62 54595.30 88888.00 2015-10-05 02:29:41.500 278 12515.70 117.62 54595.30 88888.00 2015-10-05 02:29:41.625 278 12515.75 117.62 54595.28 88888.00 2015-10-05 02:29:41.750 278 12515.75 117.60 54595.30 88888.00 2015-10-05 02:29:41.875 278 12515.73 117.62 54595.28 88888.00 2015-10-05 02:29:42.000 278 12515.65 117.62 54595.28 88888.00 2015-10-05 02:29:42.125 278 12515.65 117.60 54595.30 88888.00 2015-10-05 02:29:42.250 278 12515.70 117.60 54595.30 88888.00 2015-10-05 02:29:42.375 278 12515.73 117.60 54595.32 88888.00 2015-10-05 02:29:42.500 278 12515.73 117.58 54595.32 88888.00 2015-10-05 02:29:42.625 278 12515.70 117.55 54595.30 88888.00 2015-10-05 02:29:42.750 278 12515.73 117.55 54595.30 88888.00 2015-10-05 02:29:42.875 278 12515.70 117.55 54595.30 88888.00 2015-10-05 02:29:43.000 278 12515.73 117.55 54595.30 88888.00 2015-10-05 02:29:43.125 278 12515.67 117.55 54595.32 88888.00 2015-10-05 02:29:43.250 278 12515.62 117.50 54595.30 88888.00 2015-10-05 02:29:43.375 278 12515.67 117.50 54595.30 88888.00 2015-10-05 02:29:43.500 278 12515.75 117.50 54595.30 88888.00 2015-10-05 02:29:43.625 278 12515.80 117.53 54595.32 88888.00 2015-10-05 02:29:43.750 278 12515.77 117.53 54595.32 88888.00 2015-10-05 02:29:43.875 278 12515.75 117.55 54595.32 88888.00 2015-10-05 02:29:44.000 278 12515.75 117.55 54595.35 88888.00 2015-10-05 02:29:44.125 278 12515.75 117.53 54595.35 88888.00 2015-10-05 02:29:44.250 278 12515.67 117.47 54595.32 88888.00 2015-10-05 02:29:44.375 278 12515.75 117.50 54595.32 88888.00 2015-10-05 02:29:44.500 278 12515.77 117.50 54595.30 88888.00 2015-10-05 02:29:44.625 278 12515.73 117.50 54595.32 88888.00 2015-10-05 02:29:44.750 278 12515.65 117.50 54595.32 88888.00 2015-10-05 02:29:44.875 278 12515.62 117.50 54595.30 88888.00 2015-10-05 02:29:45.000 278 12515.65 117.53 54595.30 88888.00 2015-10-05 02:29:45.125 278 12515.65 117.50 54595.30 88888.00 2015-10-05 02:29:45.250 278 12515.65 117.47 54595.30 88888.00 2015-10-05 02:29:45.375 278 12515.67 117.50 54595.30 88888.00 2015-10-05 02:29:45.500 278 12515.67 117.45 54595.30 88888.00 2015-10-05 02:29:45.625 278 12515.60 117.42 54595.30 88888.00 2015-10-05 02:29:45.750 278 12515.65 117.45 54595.30 88888.00 2015-10-05 02:29:45.875 278 12515.73 117.47 54595.30 88888.00 2015-10-05 02:29:46.000 278 12515.75 117.47 54595.28 88888.00 2015-10-05 02:29:46.125 278 12515.73 117.47 54595.28 88888.00 2015-10-05 02:29:46.250 278 12515.65 117.45 54595.28 88888.00 2015-10-05 02:29:46.375 278 12515.65 117.45 54595.30 88888.00 2015-10-05 02:29:46.500 278 12515.70 117.42 54595.28 88888.00 2015-10-05 02:29:46.625 278 12515.77 117.42 54595.28 88888.00 2015-10-05 02:29:46.750 278 12515.75 117.45 54595.30 88888.00 2015-10-05 02:29:46.875 278 12515.70 117.42 54595.32 88888.00 2015-10-05 02:29:47.000 278 12515.65 117.45 54595.30 88888.00 2015-10-05 02:29:47.125 278 12515.60 117.47 54595.32 88888.00 2015-10-05 02:29:47.250 278 12515.58 117.42 54595.32 88888.00 2015-10-05 02:29:47.375 278 12515.62 117.40 54595.30 88888.00 2015-10-05 02:29:47.500 278 12515.67 117.45 54595.30 88888.00 2015-10-05 02:29:47.625 278 12515.70 117.47 54595.30 88888.00 2015-10-05 02:29:47.750 278 12515.67 117.42 54595.30 88888.00 2015-10-05 02:29:47.875 278 12515.67 117.45 54595.32 88888.00 2015-10-05 02:29:48.000 278 12515.65 117.45 54595.30 88888.00 2015-10-05 02:29:48.125 278 12515.70 117.42 54595.30 88888.00 2015-10-05 02:29:48.250 278 12515.67 117.42 54595.28 88888.00 2015-10-05 02:29:48.375 278 12515.70 117.45 54595.28 88888.00 2015-10-05 02:29:48.500 278 12515.75 117.47 54595.32 88888.00 2015-10-05 02:29:48.625 278 12515.77 117.45 54595.35 88888.00 2015-10-05 02:29:48.750 278 12515.77 117.42 54595.35 88888.00 2015-10-05 02:29:48.875 278 12515.70 117.42 54595.35 88888.00 2015-10-05 02:29:49.000 278 12515.70 117.40 54595.32 88888.00 2015-10-05 02:29:49.125 278 12515.73 117.42 54595.32 88888.00 2015-10-05 02:29:49.250 278 12515.70 117.42 54595.32 88888.00 2015-10-05 02:29:49.375 278 12515.70 117.42 54595.32 88888.00 2015-10-05 02:29:49.500 278 12515.67 117.42 54595.32 88888.00 2015-10-05 02:29:49.625 278 12515.70 117.42 54595.32 88888.00 2015-10-05 02:29:49.750 278 12515.73 117.42 54595.32 88888.00 2015-10-05 02:29:49.875 278 12515.73 117.40 54595.32 88888.00 2015-10-05 02:29:50.000 278 12515.65 117.38 54595.30 88888.00 2015-10-05 02:29:50.125 278 12515.58 117.33 54595.30 88888.00 2015-10-05 02:29:50.250 278 12515.55 117.33 54595.32 88888.00 2015-10-05 02:29:50.375 278 12515.60 117.33 54595.32 88888.00 2015-10-05 02:29:50.500 278 12515.60 117.35 54595.32 88888.00 2015-10-05 02:29:50.625 278 12515.62 117.38 54595.32 88888.00 2015-10-05 02:29:50.750 278 12515.60 117.33 54595.30 88888.00 2015-10-05 02:29:50.875 278 12515.62 117.30 54595.30 88888.00 2015-10-05 02:29:51.000 278 12515.60 117.30 54595.30 88888.00 2015-10-05 02:29:51.125 278 12515.55 117.33 54595.30 88888.00 2015-10-05 02:29:51.250 278 12515.55 117.35 54595.32 88888.00 2015-10-05 02:29:51.375 278 12515.60 117.35 54595.32 88888.00 2015-10-05 02:29:51.500 278 12515.65 117.33 54595.32 88888.00 2015-10-05 02:29:51.625 278 12515.55 117.33 54595.32 88888.00 2015-10-05 02:29:51.750 278 12515.45 117.35 54595.32 88888.00 2015-10-05 02:29:51.875 278 12515.45 117.38 54595.35 88888.00 2015-10-05 02:29:52.000 278 12515.55 117.40 54595.32 88888.00 2015-10-05 02:29:52.125 278 12515.52 117.35 54595.32 88888.00 2015-10-05 02:29:52.250 278 12515.52 117.30 54595.32 88888.00 2015-10-05 02:29:52.375 278 12515.60 117.33 54595.32 88888.00 2015-10-05 02:29:52.500 278 12515.60 117.33 54595.32 88888.00 2015-10-05 02:29:52.625 278 12515.58 117.30 54595.30 88888.00 2015-10-05 02:29:52.750 278 12515.58 117.30 54595.28 88888.00 2015-10-05 02:29:52.875 278 12515.55 117.30 54595.30 88888.00 2015-10-05 02:29:53.000 278 12515.50 117.28 54595.30 88888.00 2015-10-05 02:29:53.125 278 12515.52 117.30 54595.35 88888.00 2015-10-05 02:29:53.250 278 12515.55 117.28 54595.32 88888.00 2015-10-05 02:29:53.375 278 12515.52 117.28 54595.32 88888.00 2015-10-05 02:29:53.500 278 12515.52 117.28 54595.35 88888.00 2015-10-05 02:29:53.625 278 12515.60 117.28 54595.35 88888.00 2015-10-05 02:29:53.750 278 12515.62 117.25 54595.32 88888.00 2015-10-05 02:29:53.875 278 12515.60 117.28 54595.30 88888.00 2015-10-05 02:29:54.000 278 12515.62 117.30 54595.32 88888.00 2015-10-05 02:29:54.125 278 12515.62 117.33 54595.35 88888.00 2015-10-05 02:29:54.250 278 12515.55 117.28 54595.35 88888.00 2015-10-05 02:29:54.375 278 12515.50 117.30 54595.35 88888.00 2015-10-05 02:29:54.500 278 12515.48 117.33 54595.40 88888.00 2015-10-05 02:29:54.625 278 12515.48 117.35 54595.38 88888.00 2015-10-05 02:29:54.750 278 12515.48 117.35 54595.35 88888.00 2015-10-05 02:29:54.875 278 12515.48 117.33 54595.35 88888.00 2015-10-05 02:29:55.000 278 12515.55 117.33 54595.38 88888.00 2015-10-05 02:29:55.125 278 12515.50 117.28 54595.38 88888.00 2015-10-05 02:29:55.250 278 12515.48 117.25 54595.38 88888.00 2015-10-05 02:29:55.375 278 12515.48 117.25 54595.32 88888.00 2015-10-05 02:29:55.500 278 12515.45 117.28 54595.35 88888.00 2015-10-05 02:29:55.625 278 12515.50 117.30 54595.35 88888.00 2015-10-05 02:29:55.750 278 12515.50 117.25 54595.38 88888.00 2015-10-05 02:29:55.875 278 12515.42 117.28 54595.38 88888.00 2015-10-05 02:29:56.000 278 12515.40 117.22 54595.38 88888.00 2015-10-05 02:29:56.125 278 12515.42 117.25 54595.35 88888.00 2015-10-05 02:29:56.250 278 12515.42 117.25 54595.38 88888.00 2015-10-05 02:29:56.375 278 12515.42 117.28 54595.38 88888.00 2015-10-05 02:29:56.500 278 12515.40 117.28 54595.38 88888.00 2015-10-05 02:29:56.625 278 12515.38 117.30 54595.38 88888.00 2015-10-05 02:29:56.750 278 12515.38 117.30 54595.35 88888.00 2015-10-05 02:29:56.875 278 12515.38 117.28 54595.38 88888.00 2015-10-05 02:29:57.000 278 12515.42 117.28 54595.38 88888.00 2015-10-05 02:29:57.125 278 12515.42 117.25 54595.35 88888.00 2015-10-05 02:29:57.250 278 12515.35 117.28 54595.35 88888.00 2015-10-05 02:29:57.375 278 12515.42 117.30 54595.35 88888.00 2015-10-05 02:29:57.500 278 12515.42 117.30 54595.35 88888.00 2015-10-05 02:29:57.625 278 12515.45 117.28 54595.35 88888.00 2015-10-05 02:29:57.750 278 12515.45 117.25 54595.35 88888.00 2015-10-05 02:29:57.875 278 12515.33 117.28 54595.35 88888.00 2015-10-05 02:29:58.000 278 12515.25 117.30 54595.38 88888.00 2015-10-05 02:29:58.125 278 12515.27 117.30 54595.35 88888.00 2015-10-05 02:29:58.250 278 12515.35 117.33 54595.35 88888.00 2015-10-05 02:29:58.375 278 12515.35 117.28 54595.35 88888.00 2015-10-05 02:29:58.500 278 12515.27 117.28 54595.38 88888.00 2015-10-05 02:29:58.625 278 12515.27 117.28 54595.38 88888.00 2015-10-05 02:29:58.750 278 12515.30 117.25 54595.38 88888.00 2015-10-05 02:29:58.875 278 12515.33 117.25 54595.38 88888.00 2015-10-05 02:29:59.000 278 12515.27 117.28 54595.38 88888.00 2015-10-05 02:29:59.125 278 12515.27 117.25 54595.38 88888.00 2015-10-05 02:29:59.250 278 12515.23 117.22 54595.38 88888.00 2015-10-05 02:29:59.375 278 12515.27 117.25 54595.38 88888.00 2015-10-05 02:29:59.500 278 12515.33 117.28 54595.38 88888.00 2015-10-05 02:29:59.625 278 12515.35 117.25 54595.38 88888.00 2015-10-05 02:29:59.750 278 12515.27 117.28 54595.38 88888.00 2015-10-05 02:29:59.875 278 12515.25 117.25 54595.38 88888.00 2015-10-05 02:30:00.000 278 12515.25 117.22 54595.38 88888.00 2015-10-05 02:30:00.125 278 12515.23 117.22 54595.38 88888.00 2015-10-05 02:30:00.250 278 12515.23 117.22 54595.38 88888.00 2015-10-05 02:30:00.375 278 12515.25 117.22 54595.38 88888.00 2015-10-05 02:30:00.500 278 12515.23 117.22 54595.38 88888.00 2015-10-05 02:30:00.625 278 12515.25 117.25 54595.38 88888.00 2015-10-05 02:30:00.750 278 12515.23 117.25 54595.38 88888.00 2015-10-05 02:30:00.875 278 12515.25 117.22 54595.40 88888.00 2015-10-05 02:30:01.000 278 12515.27 117.25 54595.40 88888.00 2015-10-05 02:30:01.125 278 12515.30 117.28 54595.38 88888.00 2015-10-05 02:30:01.250 278 12515.27 117.25 54595.40 88888.00 2015-10-05 02:30:01.375 278 12515.30 117.22 54595.40 88888.00 2015-10-05 02:30:01.500 278 12515.27 117.22 54595.40 88888.00 2015-10-05 02:30:01.625 278 12515.27 117.25 54595.40 88888.00 2015-10-05 02:30:01.750 278 12515.33 117.22 54595.40 88888.00 2015-10-05 02:30:01.875 278 12515.33 117.20 54595.40 88888.00 2015-10-05 02:30:02.000 278 12515.27 117.20 54595.40 88888.00 2015-10-05 02:30:02.125 278 12515.23 117.20 54595.40 88888.00 2015-10-05 02:30:02.250 278 12515.20 117.25 54595.40 88888.00 2015-10-05 02:30:02.375 278 12515.20 117.28 54595.43 88888.00 2015-10-05 02:30:02.500 278 12515.12 117.25 54595.40 88888.00 2015-10-05 02:30:02.625 278 12515.17 117.25 54595.40 88888.00 2015-10-05 02:30:02.750 278 12515.20 117.25 54595.43 88888.00 2015-10-05 02:30:02.875 278 12515.20 117.28 54595.40 88888.00 2015-10-05 02:30:03.000 278 12515.17 117.30 54595.38 88888.00 2015-10-05 02:30:03.125 278 12515.17 117.25 54595.38 88888.00 2015-10-05 02:30:03.250 278 12515.20 117.25 54595.40 88888.00 2015-10-05 02:30:03.375 278 12515.23 117.25 54595.40 88888.00 2015-10-05 02:30:03.500 278 12515.20 117.25 54595.40 88888.00 2015-10-05 02:30:03.625 278 12515.15 117.28 54595.40 88888.00 2015-10-05 02:30:03.750 278 12515.15 117.28 54595.40 88888.00 2015-10-05 02:30:03.875 278 12515.17 117.30 54595.40 88888.00 2015-10-05 02:30:04.000 278 12515.20 117.22 54595.38 88888.00 2015-10-05 02:30:04.125 278 12515.20 117.25 54595.38 88888.00 2015-10-05 02:30:04.250 278 12515.17 117.28 54595.38 88888.00 2015-10-05 02:30:04.375 278 12515.20 117.30 54595.40 88888.00 2015-10-05 02:30:04.500 278 12515.20 117.28 54595.43 88888.00 2015-10-05 02:30:04.625 278 12515.17 117.22 54595.40 88888.00 2015-10-05 02:30:04.750 278 12515.17 117.25 54595.40 88888.00 2015-10-05 02:30:04.875 278 12515.20 117.30 54595.38 88888.00 2015-10-05 02:30:05.000 278 12515.17 117.30 54595.38 88888.00 2015-10-05 02:30:05.125 278 12515.10 117.30 54595.40 88888.00 2015-10-05 02:30:05.250 278 12515.08 117.30 54595.38 88888.00 2015-10-05 02:30:05.375 278 12515.15 117.33 54595.38 88888.00 2015-10-05 02:30:05.500 278 12515.25 117.38 54595.40 88888.00 2015-10-05 02:30:05.625 278 12515.25 117.40 54595.40 88888.00 2015-10-05 02:30:05.750 278 12515.20 117.35 54595.40 88888.00 2015-10-05 02:30:05.875 278 12515.17 117.35 54595.40 88888.00 2015-10-05 02:30:06.000 278 12515.15 117.33 54595.40 88888.00 2015-10-05 02:30:06.125 278 12515.15 117.33 54595.38 88888.00 2015-10-05 02:30:06.250 278 12515.15 117.30 54595.40 88888.00 2015-10-05 02:30:06.375 278 12515.23 117.30 54595.38 88888.00 2015-10-05 02:30:06.500 278 12515.23 117.33 54595.38 88888.00 2015-10-05 02:30:06.625 278 12515.17 117.35 54595.38 88888.00 2015-10-05 02:30:06.750 278 12515.15 117.38 54595.40 88888.00 2015-10-05 02:30:06.875 278 12515.15 117.38 54595.40 88888.00 2015-10-05 02:30:07.000 278 12515.12 117.33 54595.38 88888.00 2015-10-05 02:30:07.125 278 12515.12 117.38 54595.43 88888.00 2015-10-05 02:30:07.250 278 12515.15 117.33 54595.40 88888.00 2015-10-05 02:30:07.375 278 12515.15 117.28 54595.38 88888.00 2015-10-05 02:30:07.500 278 12515.08 117.30 54595.40 88888.00 2015-10-05 02:30:07.625 278 12515.10 117.30 54595.40 88888.00 2015-10-05 02:30:07.750 278 12515.15 117.33 54595.38 88888.00 2015-10-05 02:30:07.875 278 12515.17 117.35 54595.38 88888.00 2015-10-05 02:30:08.000 278 12515.17 117.35 54595.35 88888.00 2015-10-05 02:30:08.125 278 12515.12 117.35 54595.35 88888.00 2015-10-05 02:30:08.250 278 12515.12 117.38 54595.40 88888.00 2015-10-05 02:30:08.375 278 12515.12 117.42 54595.38 88888.00 2015-10-05 02:30:08.500 278 12515.10 117.40 54595.38 88888.00 2015-10-05 02:30:08.625 278 12515.05 117.40 54595.35 88888.00 2015-10-05 02:30:08.750 278 12515.10 117.38 54595.35 88888.00 2015-10-05 02:30:08.875 278 12515.12 117.35 54595.35 88888.00 2015-10-05 02:30:09.000 278 12515.15 117.38 54595.35 88888.00 2015-10-05 02:30:09.125 278 12515.12 117.38 54595.38 88888.00 2015-10-05 02:30:09.250 278 12515.15 117.38 54595.38 88888.00 2015-10-05 02:30:09.375 278 12515.17 117.40 54595.38 88888.00 2015-10-05 02:30:09.500 278 12515.17 117.38 54595.38 88888.00 2015-10-05 02:30:09.625 278 12515.17 117.38 54595.35 88888.00 2015-10-05 02:30:09.750 278 12515.17 117.38 54595.35 88888.00 2015-10-05 02:30:09.875 278 12515.12 117.40 54595.38 88888.00 2015-10-05 02:30:10.000 278 12515.17 117.40 54595.38 88888.00 2015-10-05 02:30:10.125 278 12515.20 117.40 54595.38 88888.00 2015-10-05 02:30:10.250 278 12515.15 117.35 54595.38 88888.00 2015-10-05 02:30:10.375 278 12515.15 117.40 54595.38 88888.00 2015-10-05 02:30:10.500 278 12515.15 117.40 54595.38 88888.00 2015-10-05 02:30:10.625 278 12515.20 117.40 54595.35 88888.00 2015-10-05 02:30:10.750 278 12515.25 117.40 54595.35 88888.00 2015-10-05 02:30:10.875 278 12515.25 117.42 54595.38 88888.00 2015-10-05 02:30:11.000 278 12515.20 117.45 54595.35 88888.00 2015-10-05 02:30:11.125 278 12515.23 117.42 54595.32 88888.00 2015-10-05 02:30:11.250 278 12515.17 117.42 54595.35 88888.00 2015-10-05 02:30:11.375 278 12515.15 117.45 54595.35 88888.00 2015-10-05 02:30:11.500 278 12515.15 117.45 54595.35 88888.00 2015-10-05 02:30:11.625 278 12515.20 117.45 54595.35 88888.00 2015-10-05 02:30:11.750 278 12515.20 117.42 54595.35 88888.00 2015-10-05 02:30:11.875 278 12515.17 117.42 54595.32 88888.00 2015-10-05 02:30:12.000 278 12515.15 117.45 54595.35 88888.00 2015-10-05 02:30:12.125 278 12515.08 117.45 54595.35 88888.00 2015-10-05 02:30:12.250 278 12515.08 117.42 54595.35 88888.00 2015-10-05 02:30:12.375 278 12515.17 117.45 54595.35 88888.00 2015-10-05 02:30:12.500 278 12515.17 117.42 54595.35 88888.00 2015-10-05 02:30:12.625 278 12515.08 117.45 54595.32 88888.00 2015-10-05 02:30:12.750 278 12515.08 117.45 54595.32 88888.00 2015-10-05 02:30:12.875 278 12515.10 117.45 54595.35 88888.00 2015-10-05 02:30:13.000 278 12515.17 117.42 54595.32 88888.00 2015-10-05 02:30:13.125 278 12515.15 117.42 54595.32 88888.00 2015-10-05 02:30:13.250 278 12515.15 117.42 54595.32 88888.00 2015-10-05 02:30:13.375 278 12515.23 117.45 54595.32 88888.00 2015-10-05 02:30:13.500 278 12515.25 117.47 54595.30 88888.00 2015-10-05 02:30:13.625 278 12515.30 117.47 54595.32 88888.00 2015-10-05 02:30:13.750 278 12515.23 117.45 54595.32 88888.00 2015-10-05 02:30:13.875 278 12515.17 117.47 54595.35 88888.00 2015-10-05 02:30:14.000 278 12515.23 117.47 54595.32 88888.00 2015-10-05 02:30:14.125 278 12515.25 117.47 54595.32 88888.00 2015-10-05 02:30:14.250 278 12515.27 117.47 54595.32 88888.00 2015-10-05 02:30:14.375 278 12515.35 117.50 54595.30 88888.00 2015-10-05 02:30:14.500 278 12515.35 117.45 54595.30 88888.00 2015-10-05 02:30:14.625 278 12515.27 117.47 54595.30 88888.00 2015-10-05 02:30:14.750 278 12515.27 117.50 54595.30 88888.00 2015-10-05 02:30:14.875 278 12515.23 117.50 54595.28 88888.00 2015-10-05 02:30:15.000 278 12515.20 117.50 54595.30 88888.00 2015-10-05 02:30:15.125 278 12515.25 117.53 54595.28 88888.00 2015-10-05 02:30:15.250 278 12515.30 117.50 54595.28 88888.00 2015-10-05 02:30:15.375 278 12515.30 117.50 54595.28 88888.00 2015-10-05 02:30:15.500 278 12515.27 117.50 54595.30 88888.00 2015-10-05 02:30:15.625 278 12515.33 117.53 54595.30 88888.00 2015-10-05 02:30:15.750 278 12515.35 117.53 54595.28 88888.00 2015-10-05 02:30:15.875 278 12515.33 117.55 54595.30 88888.00 2015-10-05 02:30:16.000 278 12515.27 117.53 54595.28 88888.00 2015-10-05 02:30:16.125 278 12515.25 117.50 54595.30 88888.00 2015-10-05 02:30:16.250 278 12515.17 117.53 54595.30 88888.00 2015-10-05 02:30:16.375 278 12515.23 117.55 54595.30 88888.00 2015-10-05 02:30:16.500 278 12515.23 117.55 54595.28 88888.00 2015-10-05 02:30:16.625 278 12515.25 117.58 54595.30 88888.00 2015-10-05 02:30:16.750 278 12515.33 117.58 54595.32 88888.00 2015-10-05 02:30:16.875 278 12515.33 117.60 54595.32 88888.00 2015-10-05 02:30:17.000 278 12515.33 117.55 54595.30 88888.00 2015-10-05 02:30:17.125 278 12515.30 117.53 54595.30 88888.00 2015-10-05 02:30:17.250 278 12515.30 117.55 54595.28 88888.00 2015-10-05 02:30:17.375 278 12515.35 117.58 54595.28 88888.00 2015-10-05 02:30:17.500 278 12515.33 117.55 54595.25 88888.00 2015-10-05 02:30:17.625 278 12515.33 117.55 54595.25 88888.00 2015-10-05 02:30:17.750 278 12515.35 117.55 54595.28 88888.00 2015-10-05 02:30:17.875 278 12515.33 117.58 54595.28 88888.00 2015-10-05 02:30:18.000 278 12515.30 117.55 54595.25 88888.00 2015-10-05 02:30:18.125 278 12515.30 117.55 54595.22 88888.00 2015-10-05 02:30:18.250 278 12515.30 117.60 54595.25 88888.00 2015-10-05 02:30:18.375 278 12515.30 117.60 54595.25 88888.00 2015-10-05 02:30:18.500 278 12515.33 117.60 54595.22 88888.00 2015-10-05 02:30:18.625 278 12515.40 117.62 54595.22 88888.00 2015-10-05 02:30:18.750 278 12515.42 117.60 54595.25 88888.00 2015-10-05 02:30:18.875 278 12515.38 117.60 54595.25 88888.00 2015-10-05 02:30:19.000 278 12515.38 117.60 54595.25 88888.00 2015-10-05 02:30:19.125 278 12515.48 117.70 54595.30 88888.00 2015-10-05 02:30:19.250 278 12515.55 117.72 54595.30 88888.00 2015-10-05 02:30:19.375 278 12515.52 117.65 54595.22 88888.00 2015-10-05 02:30:19.500 278 12515.42 117.60 54595.20 88888.00 2015-10-05 02:30:19.625 278 12515.45 117.62 54595.22 88888.00 2015-10-05 02:30:19.750 278 12515.40 117.62 54595.22 88888.00 2015-10-05 02:30:19.875 278 12515.38 117.62 54595.22 88888.00 2015-10-05 02:30:20.000 278 12515.40 117.62 54595.22 88888.00 2015-10-05 02:30:20.125 278 12515.42 117.62 54595.22 88888.00 2015-10-05 02:30:20.250 278 12515.42 117.62 54595.22 88888.00 2015-10-05 02:30:20.375 278 12515.42 117.65 54595.22 88888.00 2015-10-05 02:30:20.500 278 12515.40 117.62 54595.22 88888.00 2015-10-05 02:30:20.625 278 12515.35 117.62 54595.20 88888.00 2015-10-05 02:30:20.750 278 12515.35 117.62 54595.20 88888.00 2015-10-05 02:30:20.875 278 12515.35 117.62 54595.18 88888.00 2015-10-05 02:30:21.000 278 12515.42 117.60 54595.20 88888.00 2015-10-05 02:30:21.125 278 12515.50 117.65 54595.20 88888.00 2015-10-05 02:30:21.250 278 12515.48 117.70 54595.20 88888.00 2015-10-05 02:30:21.375 278 12515.48 117.70 54595.20 88888.00 2015-10-05 02:30:21.500 278 12515.48 117.65 54595.18 88888.00 2015-10-05 02:30:21.625 278 12515.50 117.65 54595.15 88888.00 2015-10-05 02:30:21.750 278 12515.42 117.67 54595.18 88888.00 2015-10-05 02:30:21.875 278 12515.42 117.70 54595.18 88888.00 2015-10-05 02:30:22.000 278 12515.48 117.70 54595.18 88888.00 2015-10-05 02:30:22.125 278 12515.45 117.67 54595.20 88888.00 2015-10-05 02:30:22.250 278 12515.48 117.65 54595.18 88888.00 2015-10-05 02:30:22.375 278 12515.55 117.65 54595.18 88888.00 2015-10-05 02:30:22.500 278 12515.55 117.67 54595.18 88888.00 2015-10-05 02:30:22.625 278 12515.50 117.65 54595.15 88888.00 2015-10-05 02:30:22.750 278 12515.52 117.67 54595.18 88888.00 2015-10-05 02:30:22.875 278 12515.45 117.67 54595.18 88888.00 2015-10-05 02:30:23.000 278 12515.38 117.67 54595.15 88888.00 2015-10-05 02:30:23.125 278 12515.40 117.67 54595.15 88888.00 2015-10-05 02:30:23.250 278 12515.50 117.67 54595.12 88888.00 2015-10-05 02:30:23.375 278 12515.52 117.70 54595.12 88888.00 2015-10-05 02:30:23.500 278 12515.52 117.72 54595.12 88888.00 2015-10-05 02:30:23.625 278 12515.52 117.70 54595.15 88888.00 2015-10-05 02:30:23.750 278 12515.58 117.70 54595.12 88888.00 2015-10-05 02:30:23.875 278 12515.58 117.67 54595.15 88888.00 2015-10-05 02:30:24.000 278 12515.55 117.70 54595.12 88888.00 2015-10-05 02:30:24.125 278 12515.50 117.70 54595.15 88888.00 2015-10-05 02:30:24.250 278 12515.52 117.70 54595.15 88888.00 2015-10-05 02:30:24.375 278 12515.58 117.72 54595.15 88888.00 2015-10-05 02:30:24.500 278 12515.60 117.72 54595.15 88888.00 2015-10-05 02:30:24.625 278 12515.62 117.70 54595.15 88888.00 2015-10-05 02:30:24.750 278 12515.62 117.70 54595.12 88888.00 2015-10-05 02:30:24.875 278 12515.65 117.70 54595.12 88888.00 2015-10-05 02:30:25.000 278 12515.67 117.72 54595.15 88888.00 2015-10-05 02:30:25.125 278 12515.70 117.75 54595.15 88888.00 2015-10-05 02:30:25.250 278 12515.62 117.72 54595.15 88888.00 2015-10-05 02:30:25.375 278 12515.65 117.75 54595.15 88888.00 2015-10-05 02:30:25.500 278 12515.62 117.75 54595.18 88888.00 2015-10-05 02:30:25.625 278 12515.60 117.75 54595.12 88888.00 2015-10-05 02:30:25.750 278 12515.60 117.75 54595.12 88888.00 2015-10-05 02:30:25.875 278 12515.62 117.75 54595.12 88888.00 2015-10-05 02:30:26.000 278 12515.70 117.72 54595.10 88888.00 2015-10-05 02:30:26.125 278 12515.80 117.75 54595.15 88888.00 2015-10-05 02:30:26.250 278 12515.77 117.70 54595.12 88888.00 2015-10-05 02:30:26.375 278 12515.77 117.70 54595.10 88888.00 2015-10-05 02:30:26.500 278 12515.77 117.72 54595.10 88888.00 2015-10-05 02:30:26.625 278 12515.77 117.75 54595.12 88888.00 2015-10-05 02:30:26.750 278 12515.73 117.78 54595.12 88888.00 2015-10-05 02:30:26.875 278 12515.75 117.75 54595.12 88888.00 2015-10-05 02:30:27.000 278 12515.70 117.72 54595.10 88888.00 2015-10-05 02:30:27.125 278 12515.73 117.75 54595.12 88888.00 2015-10-05 02:30:27.250 278 12515.73 117.75 54595.12 88888.00 2015-10-05 02:30:27.375 278 12515.73 117.78 54595.12 88888.00 2015-10-05 02:30:27.500 278 12515.75 117.78 54595.10 88888.00 2015-10-05 02:30:27.625 278 12515.77 117.78 54595.10 88888.00 2015-10-05 02:30:27.750 278 12515.75 117.75 54595.07 88888.00 2015-10-05 02:30:27.875 278 12515.65 117.75 54595.07 88888.00 2015-10-05 02:30:28.000 278 12515.67 117.78 54595.10 88888.00 2015-10-05 02:30:28.125 278 12515.73 117.78 54595.12 88888.00 2015-10-05 02:30:28.250 278 12515.75 117.78 54595.15 88888.00 2015-10-05 02:30:28.375 278 12515.83 117.80 54595.12 88888.00 2015-10-05 02:30:28.500 278 12515.77 117.78 54595.10 88888.00 2015-10-05 02:30:28.625 278 12515.73 117.78 54595.07 88888.00 2015-10-05 02:30:28.750 278 12515.67 117.78 54595.07 88888.00 2015-10-05 02:30:28.875 278 12515.60 117.78 54595.10 88888.00 2015-10-05 02:30:29.000 278 12515.58 117.75 54595.10 88888.00 2015-10-05 02:30:29.125 278 12515.62 117.75 54595.07 88888.00 2015-10-05 02:30:29.250 278 12515.65 117.75 54595.07 88888.00 2015-10-05 02:30:29.375 278 12515.65 117.80 54595.07 88888.00 2015-10-05 02:30:29.500 278 12515.70 117.80 54595.07 88888.00 2015-10-05 02:30:29.625 278 12515.75 117.80 54595.07 88888.00 2015-10-05 02:30:29.750 278 12515.77 117.78 54595.07 88888.00 2015-10-05 02:30:29.875 278 12515.77 117.75 54595.07 88888.00 2015-10-05 02:30:30.000 278 12515.73 117.75 54595.05 88888.00 2015-10-05 02:30:30.125 278 12515.77 117.78 54595.10 88888.00 2015-10-05 02:30:30.250 278 12515.75 117.78 54595.10 88888.00 2015-10-05 02:30:30.375 278 12515.75 117.78 54595.12 88888.00 2015-10-05 02:30:30.500 278 12515.70 117.80 54595.10 88888.00 2015-10-05 02:30:30.625 278 12515.70 117.78 54595.07 88888.00 2015-10-05 02:30:30.750 278 12515.73 117.75 54595.07 88888.00 2015-10-05 02:30:30.875 278 12515.73 117.78 54595.07 88888.00 2015-10-05 02:30:31.000 278 12515.70 117.78 54595.07 88888.00 2015-10-05 02:30:31.125 278 12515.75 117.78 54595.07 88888.00 2015-10-05 02:30:31.250 278 12515.75 117.78 54595.10 88888.00 2015-10-05 02:30:31.375 278 12515.75 117.78 54595.10 88888.00 2015-10-05 02:30:31.500 278 12515.75 117.75 54595.10 88888.00 2015-10-05 02:30:31.625 278 12515.73 117.72 54595.05 88888.00 2015-10-05 02:30:31.750 278 12515.75 117.75 54595.07 88888.00 2015-10-05 02:30:31.875 278 12515.75 117.75 54595.07 88888.00 2015-10-05 02:30:32.000 278 12515.70 117.72 54595.07 88888.00 2015-10-05 02:30:32.125 278 12515.67 117.72 54595.07 88888.00 2015-10-05 02:30:32.250 278 12515.75 117.72 54595.07 88888.00 2015-10-05 02:30:32.375 278 12515.83 117.75 54595.07 88888.00 2015-10-05 02:30:32.500 278 12515.83 117.72 54595.07 88888.00 2015-10-05 02:30:32.625 278 12515.83 117.72 54595.07 88888.00 2015-10-05 02:30:32.750 278 12515.77 117.72 54595.07 88888.00 2015-10-05 02:30:32.875 278 12515.73 117.75 54595.07 88888.00 2015-10-05 02:30:33.000 278 12515.70 117.75 54595.07 88888.00 2015-10-05 02:30:33.125 278 12515.70 117.72 54595.10 88888.00 2015-10-05 02:30:33.250 278 12515.67 117.72 54595.10 88888.00 2015-10-05 02:30:33.375 278 12515.67 117.72 54595.07 88888.00 2015-10-05 02:30:33.500 278 12515.70 117.72 54595.07 88888.00 2015-10-05 02:30:33.625 278 12515.73 117.72 54595.07 88888.00 2015-10-05 02:30:33.750 278 12515.73 117.70 54595.07 88888.00 2015-10-05 02:30:33.875 278 12515.75 117.75 54595.07 88888.00 2015-10-05 02:30:34.000 278 12515.73 117.72 54595.03 88888.00 2015-10-05 02:30:34.125 278 12515.70 117.67 54595.05 88888.00 2015-10-05 02:30:34.250 278 12515.67 117.67 54595.07 88888.00 2015-10-05 02:30:34.375 278 12515.70 117.72 54595.07 88888.00 2015-10-05 02:30:34.500 278 12515.73 117.70 54595.07 88888.00 2015-10-05 02:30:34.625 278 12515.70 117.67 54595.07 88888.00 2015-10-05 02:30:34.750 278 12515.73 117.67 54595.07 88888.00 2015-10-05 02:30:34.875 278 12515.65 117.62 54595.05 88888.00 2015-10-05 02:30:35.000 278 12515.55 117.65 54595.05 88888.00 2015-10-05 02:30:35.125 278 12515.55 117.65 54595.07 88888.00 2015-10-05 02:30:35.250 278 12515.60 117.65 54595.10 88888.00 2015-10-05 02:30:35.375 278 12515.67 117.65 54595.05 88888.00 2015-10-05 02:30:35.500 278 12515.60 117.62 54595.05 88888.00 2015-10-05 02:30:35.625 278 12515.55 117.58 54595.05 88888.00 2015-10-05 02:30:35.750 278 12515.58 117.62 54595.07 88888.00 2015-10-05 02:30:35.875 278 12515.60 117.65 54595.07 88888.00 2015-10-05 02:30:36.000 278 12515.60 117.60 54595.03 88888.00 2015-10-05 02:30:36.125 278 12515.62 117.62 54595.07 88888.00 2015-10-05 02:30:36.250 278 12515.65 117.62 54595.10 88888.00 2015-10-05 02:30:36.375 278 12515.62 117.65 54595.10 88888.00 2015-10-05 02:30:36.500 278 12515.60 117.62 54595.10 88888.00 2015-10-05 02:30:36.625 278 12515.62 117.60 54595.10 88888.00 2015-10-05 02:30:36.750 278 12515.62 117.62 54595.10 88888.00 2015-10-05 02:30:36.875 278 12515.60 117.62 54595.10 88888.00 2015-10-05 02:30:37.000 278 12515.58 117.62 54595.10 88888.00 2015-10-05 02:30:37.125 278 12515.55 117.62 54595.10 88888.00 2015-10-05 02:30:37.250 278 12515.55 117.62 54595.12 88888.00 2015-10-05 02:30:37.375 278 12515.60 117.62 54595.12 88888.00 2015-10-05 02:30:37.500 278 12515.60 117.58 54595.10 88888.00 2015-10-05 02:30:37.625 278 12515.65 117.58 54595.10 88888.00 2015-10-05 02:30:37.750 278 12515.70 117.60 54595.12 88888.00 2015-10-05 02:30:37.875 278 12515.67 117.62 54595.12 88888.00 2015-10-05 02:30:38.000 278 12515.62 117.62 54595.12 88888.00 2015-10-05 02:30:38.125 278 12515.62 117.60 54595.12 88888.00 2015-10-05 02:30:38.250 278 12515.55 117.60 54595.12 88888.00 2015-10-05 02:30:38.375 278 12515.58 117.60 54595.12 88888.00 2015-10-05 02:30:38.500 278 12515.65 117.58 54595.12 88888.00 2015-10-05 02:30:38.625 278 12515.60 117.55 54595.12 88888.00 2015-10-05 02:30:38.750 278 12515.60 117.58 54595.15 88888.00 2015-10-05 02:30:38.875 278 12515.65 117.60 54595.12 88888.00 2015-10-05 02:30:39.000 278 12515.62 117.58 54595.10 88888.00 2015-10-05 02:30:39.125 278 12515.58 117.55 54595.12 88888.00 2015-10-05 02:30:39.250 278 12515.60 117.55 54595.15 88888.00 2015-10-05 02:30:39.375 278 12515.60 117.55 54595.10 88888.00 2015-10-05 02:30:39.500 278 12515.65 117.55 54595.12 88888.00 2015-10-05 02:30:39.625 278 12515.60 117.58 54595.12 88888.00 2015-10-05 02:30:39.750 278 12515.55 117.55 54595.12 88888.00 2015-10-05 02:30:39.875 278 12515.52 117.60 54595.12 88888.00 2015-10-05 02:30:40.000 278 12515.58 117.55 54595.12 88888.00 2015-10-05 02:30:40.125 278 12515.52 117.53 54595.12 88888.00 2015-10-05 02:30:40.250 278 12515.48 117.50 54595.12 88888.00 2015-10-05 02:30:40.375 278 12515.58 117.55 54595.18 88888.00 2015-10-05 02:30:40.500 278 12515.55 117.55 54595.15 88888.00 2015-10-05 02:30:40.625 278 12515.52 117.53 54595.12 88888.00 2015-10-05 02:30:40.750 278 12515.52 117.53 54595.12 88888.00 2015-10-05 02:30:40.875 278 12515.55 117.55 54595.12 88888.00 2015-10-05 02:30:41.000 278 12515.52 117.55 54595.15 88888.00 2015-10-05 02:30:41.125 278 12515.50 117.55 54595.15 88888.00 2015-10-05 02:30:41.250 278 12515.50 117.50 54595.15 88888.00 2015-10-05 02:30:41.375 278 12515.55 117.53 54595.15 88888.00 2015-10-05 02:30:41.500 278 12515.55 117.50 54595.15 88888.00 2015-10-05 02:30:41.625 278 12515.48 117.50 54595.18 88888.00 2015-10-05 02:30:41.750 278 12515.50 117.50 54595.18 88888.00 2015-10-05 02:30:41.875 278 12515.52 117.50 54595.18 88888.00 2015-10-05 02:30:42.000 278 12515.60 117.53 54595.18 88888.00 2015-10-05 02:30:42.125 278 12515.52 117.50 54595.18 88888.00 2015-10-05 02:30:42.250 278 12515.45 117.45 54595.18 88888.00 2015-10-05 02:30:42.375 278 12515.45 117.47 54595.15 88888.00 2015-10-05 02:30:42.500 278 12515.42 117.50 54595.15 88888.00 2015-10-05 02:30:42.625 278 12515.40 117.53 54595.15 88888.00 2015-10-05 02:30:42.750 278 12515.45 117.50 54595.15 88888.00 2015-10-05 02:30:42.875 278 12515.52 117.47 54595.15 88888.00 2015-10-05 02:30:43.000 278 12515.52 117.45 54595.15 88888.00 2015-10-05 02:30:43.125 278 12515.45 117.50 54595.15 88888.00 2015-10-05 02:30:43.250 278 12515.45 117.47 54595.18 88888.00 2015-10-05 02:30:43.375 278 12515.48 117.50 54595.18 88888.00 2015-10-05 02:30:43.500 278 12515.48 117.50 54595.18 88888.00 2015-10-05 02:30:43.625 278 12515.48 117.50 54595.15 88888.00 2015-10-05 02:30:43.750 278 12515.45 117.50 54595.18 88888.00 2015-10-05 02:30:43.875 278 12515.42 117.50 54595.18 88888.00 2015-10-05 02:30:44.000 278 12515.40 117.50 54595.15 88888.00 2015-10-05 02:30:44.125 278 12515.42 117.50 54595.15 88888.00 2015-10-05 02:30:44.250 278 12515.48 117.45 54595.15 88888.00 2015-10-05 02:30:44.375 278 12515.50 117.45 54595.15 88888.00 2015-10-05 02:30:44.500 278 12515.45 117.47 54595.18 88888.00 2015-10-05 02:30:44.625 278 12515.40 117.47 54595.15 88888.00 2015-10-05 02:30:44.750 278 12515.40 117.47 54595.12 88888.00 2015-10-05 02:30:44.875 278 12515.45 117.47 54595.12 88888.00 2015-10-05 02:30:45.000 278 12515.42 117.50 54595.12 88888.00 2015-10-05 02:30:45.125 278 12515.42 117.53 54595.15 88888.00 2015-10-05 02:30:45.250 278 12515.45 117.53 54595.15 88888.00 2015-10-05 02:30:45.375 278 12515.50 117.50 54595.12 88888.00 2015-10-05 02:30:45.500 278 12515.48 117.50 54595.15 88888.00 2015-10-05 02:30:45.625 278 12515.42 117.50 54595.18 88888.00 2015-10-05 02:30:45.750 278 12515.40 117.50 54595.15 88888.00 2015-10-05 02:30:45.875 278 12515.40 117.50 54595.18 88888.00 2015-10-05 02:30:46.000 278 12515.42 117.53 54595.15 88888.00 2015-10-05 02:30:46.125 278 12515.48 117.53 54595.15 88888.00 2015-10-05 02:30:46.250 278 12515.48 117.47 54595.18 88888.00 2015-10-05 02:30:46.375 278 12515.52 117.50 54595.18 88888.00 2015-10-05 02:30:46.500 278 12515.50 117.53 54595.15 88888.00 2015-10-05 02:30:46.625 278 12515.48 117.53 54595.18 88888.00 2015-10-05 02:30:46.750 278 12515.50 117.50 54595.15 88888.00 2015-10-05 02:30:46.875 278 12515.52 117.50 54595.12 88888.00 2015-10-05 02:30:47.000 278 12515.50 117.50 54595.15 88888.00 2015-10-05 02:30:47.125 278 12515.52 117.55 54595.18 88888.00 2015-10-05 02:30:47.250 278 12515.45 117.53 54595.18 88888.00 2015-10-05 02:30:47.375 278 12515.42 117.53 54595.15 88888.00 2015-10-05 02:30:47.500 278 12515.45 117.53 54595.15 88888.00 2015-10-05 02:30:47.625 278 12515.42 117.53 54595.15 88888.00 2015-10-05 02:30:47.750 278 12515.50 117.55 54595.12 88888.00 2015-10-05 02:30:47.875 278 12515.50 117.53 54595.12 88888.00 2015-10-05 02:30:48.000 278 12515.48 117.53 54595.15 88888.00 2015-10-05 02:30:48.125 278 12515.48 117.55 54595.18 88888.00 2015-10-05 02:30:48.250 278 12515.50 117.55 54595.18 88888.00 2015-10-05 02:30:48.375 278 12515.55 117.55 54595.12 88888.00 2015-10-05 02:30:48.500 278 12515.52 117.55 54595.15 88888.00 2015-10-05 02:30:48.625 278 12515.50 117.55 54595.15 88888.00 2015-10-05 02:30:48.750 278 12515.50 117.55 54595.15 88888.00 2015-10-05 02:30:48.875 278 12515.50 117.55 54595.15 88888.00 2015-10-05 02:30:49.000 278 12515.48 117.55 54595.12 88888.00 2015-10-05 02:30:49.125 278 12515.50 117.55 54595.12 88888.00 2015-10-05 02:30:49.250 278 12515.42 117.55 54595.15 88888.00 2015-10-05 02:30:49.375 278 12515.45 117.58 54595.15 88888.00 2015-10-05 02:30:49.500 278 12515.42 117.58 54595.12 88888.00 2015-10-05 02:30:49.625 278 12515.42 117.55 54595.15 88888.00 2015-10-05 02:30:49.750 278 12515.50 117.55 54595.12 88888.00 2015-10-05 02:30:49.875 278 12515.58 117.55 54595.15 88888.00 2015-10-05 02:30:50.000 278 12515.55 117.55 54595.18 88888.00 2015-10-05 02:30:50.125 278 12515.58 117.58 54595.18 88888.00 2015-10-05 02:30:50.250 278 12515.55 117.58 54595.15 88888.00 2015-10-05 02:30:50.375 278 12515.50 117.58 54595.15 88888.00 2015-10-05 02:30:50.500 278 12515.45 117.60 54595.15 88888.00 2015-10-05 02:30:50.625 278 12515.58 117.58 54595.12 88888.00 2015-10-05 02:30:50.750 278 12515.62 117.58 54595.10 88888.00 2015-10-05 02:30:50.875 278 12515.60 117.55 54595.07 88888.00 2015-10-05 02:30:51.000 278 12515.52 117.55 54595.07 88888.00 2015-10-05 02:30:51.125 278 12515.52 117.60 54595.10 88888.00 2015-10-05 02:30:51.250 278 12515.62 117.62 54595.12 88888.00 2015-10-05 02:30:51.375 278 12515.65 117.62 54595.10 88888.00 2015-10-05 02:30:51.500 278 12515.65 117.62 54595.10 88888.00 2015-10-05 02:30:51.625 278 12515.73 117.65 54595.10 88888.00 2015-10-05 02:30:51.750 278 12515.77 117.65 54595.12 88888.00 2015-10-05 02:30:51.875 278 12515.73 117.65 54595.10 88888.00 2015-10-05 02:30:52.000 278 12515.73 117.65 54595.07 88888.00 2015-10-05 02:30:52.125 278 12515.75 117.65 54595.10 88888.00 2015-10-05 02:30:52.250 278 12515.73 117.65 54595.12 88888.00 2015-10-05 02:30:52.375 278 12515.75 117.65 54595.12 88888.00 2015-10-05 02:30:52.500 278 12515.70 117.67 54595.12 88888.00 2015-10-05 02:30:52.625 278 12515.67 117.67 54595.10 88888.00 2015-10-05 02:30:52.750 278 12515.67 117.70 54595.10 88888.00 2015-10-05 02:30:52.875 278 12515.73 117.67 54595.10 88888.00 2015-10-05 02:30:53.000 278 12515.73 117.65 54595.07 88888.00 2015-10-05 02:30:53.125 278 12515.70 117.65 54595.10 88888.00 2015-10-05 02:30:53.250 278 12515.70 117.67 54595.10 88888.00 2015-10-05 02:30:53.375 278 12515.70 117.67 54595.07 88888.00 2015-10-05 02:30:53.500 278 12515.75 117.70 54595.07 88888.00 2015-10-05 02:30:53.625 278 12515.77 117.70 54595.07 88888.00 2015-10-05 02:30:53.750 278 12515.70 117.67 54595.05 88888.00 2015-10-05 02:30:53.875 278 12515.75 117.70 54595.05 88888.00 2015-10-05 02:30:54.000 278 12515.75 117.70 54595.05 88888.00 2015-10-05 02:30:54.125 278 12515.73 117.70 54595.07 88888.00 2015-10-05 02:30:54.250 278 12515.70 117.72 54595.10 88888.00 2015-10-05 02:30:54.375 278 12515.70 117.72 54595.07 88888.00 2015-10-05 02:30:54.500 278 12515.65 117.72 54595.07 88888.00 2015-10-05 02:30:54.625 278 12515.67 117.72 54595.10 88888.00 2015-10-05 02:30:54.750 278 12515.70 117.75 54595.07 88888.00 2015-10-05 02:30:54.875 278 12515.67 117.75 54595.05 88888.00 2015-10-05 02:30:55.000 278 12515.60 117.75 54595.05 88888.00 2015-10-05 02:30:55.125 278 12515.65 117.78 54595.07 88888.00 2015-10-05 02:30:55.250 278 12515.70 117.85 54595.10 88888.00 2015-10-05 02:30:55.375 278 12515.70 117.83 54595.07 88888.00 2015-10-05 02:30:55.500 278 12515.67 117.83 54595.07 88888.00 2015-10-05 02:30:55.625 278 12515.73 117.78 54595.07 88888.00 2015-10-05 02:30:55.750 278 12515.75 117.78 54595.05 88888.00 2015-10-05 02:30:55.875 278 12515.83 117.78 54595.05 88888.00 2015-10-05 02:30:56.000 278 12515.88 117.83 54595.03 88888.00 2015-10-05 02:30:56.125 278 12515.80 117.83 54595.05 88888.00 2015-10-05 02:30:56.250 278 12515.77 117.83 54595.05 88888.00 2015-10-05 02:30:56.375 278 12515.90 117.83 54595.05 88888.00 2015-10-05 02:30:56.500 278 12515.88 117.85 54595.03 88888.00 2015-10-05 02:30:56.625 278 12515.85 117.85 54595.05 88888.00 2015-10-05 02:30:56.750 278 12515.83 117.90 54595.05 88888.00 2015-10-05 02:30:56.875 278 12515.88 117.85 54595.05 88888.00 2015-10-05 02:30:57.000 278 12515.90 117.83 54595.03 88888.00 2015-10-05 02:30:57.125 278 12515.90 117.88 54595.00 88888.00 2015-10-05 02:30:57.250 278 12515.90 117.90 54595.05 88888.00 2015-10-05 02:30:57.375 278 12515.92 117.92 54595.05 88888.00 2015-10-05 02:30:57.500 278 12515.98 117.92 54595.05 88888.00 2015-10-05 02:30:57.625 278 12516.00 117.90 54595.05 88888.00 2015-10-05 02:30:57.750 278 12515.95 117.90 54595.05 88888.00 2015-10-05 02:30:57.875 278 12515.92 117.90 54595.05 88888.00 2015-10-05 02:30:58.000 278 12515.95 117.90 54595.03 88888.00 2015-10-05 02:30:58.125 278 12516.00 117.92 54595.05 88888.00 2015-10-05 02:30:58.250 278 12516.00 117.92 54595.05 88888.00 2015-10-05 02:30:58.375 278 12516.02 117.95 54595.03 88888.00 2015-10-05 02:30:58.500 278 12515.98 117.95 54595.03 88888.00 2015-10-05 02:30:58.625 278 12515.95 117.95 54595.03 88888.00 2015-10-05 02:30:58.750 278 12515.98 117.95 54595.00 88888.00 2015-10-05 02:30:58.875 278 12516.00 117.97 54595.00 88888.00 2015-10-05 02:30:59.000 278 12515.98 117.92 54595.00 88888.00 2015-10-05 02:30:59.125 278 12515.95 117.92 54595.03 88888.00 2015-10-05 02:30:59.250 278 12515.92 117.95 54595.03 88888.00 2015-10-05 02:30:59.375 278 12515.95 118.00 54595.03 88888.00 2015-10-05 02:30:59.500 278 12515.98 117.97 54595.00 88888.00 2015-10-05 02:30:59.625 278 12515.98 117.97 54594.97 88888.00 2015-10-05 02:30:59.750 278 12515.98 118.00 54594.97 88888.00 2015-10-05 02:30:59.875 278 12515.90 117.97 54595.00 88888.00 2015-10-05 02:31:00.000 278 12515.92 118.03 54595.00 88888.00 2015-10-05 02:31:00.125 278 12515.95 118.03 54595.00 88888.00 2015-10-05 02:31:00.250 278 12515.98 118.00 54594.95 88888.00 2015-10-05 02:31:00.375 278 12516.02 118.05 54595.00 88888.00 2015-10-05 02:31:00.500 278 12516.02 118.05 54595.00 88888.00 2015-10-05 02:31:00.625 278 12516.05 118.03 54595.00 88888.00 2015-10-05 02:31:00.750 278 12516.00 118.08 54595.00 88888.00 2015-10-05 02:31:00.875 278 12515.98 118.08 54594.97 88888.00 2015-10-05 02:31:01.000 278 12516.05 118.10 54594.97 88888.00 2015-10-05 02:31:01.125 278 12516.12 118.10 54595.00 88888.00 2015-10-05 02:31:01.250 278 12516.12 118.08 54595.00 88888.00 2015-10-05 02:31:01.375 278 12516.10 118.10 54595.00 88888.00 2015-10-05 02:31:01.500 278 12516.08 118.08 54594.97 88888.00 2015-10-05 02:31:01.625 278 12516.08 118.10 54594.97 88888.00 2015-10-05 02:31:01.750 278 12516.08 118.08 54594.97 88888.00 2015-10-05 02:31:01.875 278 12516.08 118.08 54594.95 88888.00 2015-10-05 02:31:02.000 278 12516.15 118.10 54594.97 88888.00 2015-10-05 02:31:02.125 278 12516.17 118.10 54594.97 88888.00 2015-10-05 02:31:02.250 278 12516.05 118.08 54595.00 88888.00 2015-10-05 02:31:02.375 278 12516.08 118.08 54595.00 88888.00 2015-10-05 02:31:02.500 278 12516.08 118.10 54594.97 88888.00 2015-10-05 02:31:02.625 278 12516.12 118.12 54595.00 88888.00 2015-10-05 02:31:02.750 278 12516.12 118.12 54595.00 88888.00 2015-10-05 02:31:02.875 278 12516.12 118.12 54594.97 88888.00 2015-10-05 02:31:03.000 278 12516.15 118.12 54594.95 88888.00 2015-10-05 02:31:03.125 278 12516.12 118.12 54594.95 88888.00 2015-10-05 02:31:03.250 278 12516.15 118.12 54594.95 88888.00 2015-10-05 02:31:03.375 278 12516.20 118.15 54594.97 88888.00 2015-10-05 02:31:03.500 278 12516.17 118.15 54595.00 88888.00 2015-10-05 02:31:03.625 278 12516.12 118.15 54595.00 88888.00 2015-10-05 02:31:03.750 278 12516.15 118.20 54595.00 88888.00 2015-10-05 02:31:03.875 278 12516.17 118.17 54594.97 88888.00 2015-10-05 02:31:04.000 278 12516.17 118.15 54594.95 88888.00 2015-10-05 02:31:04.125 278 12516.15 118.20 54595.00 88888.00 2015-10-05 02:31:04.250 278 12516.10 118.17 54595.00 88888.00 2015-10-05 02:31:04.375 278 12516.17 118.20 54594.97 88888.00 2015-10-05 02:31:04.500 278 12516.23 118.20 54594.97 88888.00 2015-10-05 02:31:04.625 278 12516.20 118.17 54594.95 88888.00 2015-10-05 02:31:04.750 278 12516.12 118.20 54594.97 88888.00 2015-10-05 02:31:04.875 278 12516.15 118.22 54595.00 88888.00 2015-10-05 02:31:05.000 278 12516.23 118.17 54594.95 88888.00 2015-10-05 02:31:05.125 278 12516.23 118.17 54594.95 88888.00 2015-10-05 02:31:05.250 278 12516.20 118.17 54594.97 88888.00 2015-10-05 02:31:05.375 278 12516.25 118.17 54594.97 88888.00 2015-10-05 02:31:05.500 278 12516.23 118.20 54595.00 88888.00 2015-10-05 02:31:05.625 278 12516.23 118.20 54594.97 88888.00 2015-10-05 02:31:05.750 278 12516.33 118.17 54594.97 88888.00 2015-10-05 02:31:05.875 278 12516.35 118.22 54595.00 88888.00 2015-10-05 02:31:06.000 278 12516.35 118.22 54594.97 88888.00 2015-10-05 02:31:06.125 278 12516.35 118.25 54594.97 88888.00 2015-10-05 02:31:06.250 278 12516.33 118.22 54594.95 88888.00 2015-10-05 02:31:06.375 278 12516.30 118.20 54594.93 88888.00 2015-10-05 02:31:06.500 278 12516.25 118.20 54594.93 88888.00 2015-10-05 02:31:06.625 278 12516.27 118.22 54594.97 88888.00 2015-10-05 02:31:06.750 278 12516.25 118.25 54594.97 88888.00 2015-10-05 02:31:06.875 278 12516.27 118.28 54594.97 88888.00 2015-10-05 02:31:07.000 278 12516.30 118.28 54594.95 88888.00 2015-10-05 02:31:07.125 278 12516.30 118.28 54594.95 88888.00 2015-10-05 02:31:07.250 278 12516.15 118.28 54595.00 88888.00 2015-10-05 02:31:07.375 278 12516.17 118.33 54595.00 88888.00 2015-10-05 02:31:07.500 278 12516.23 118.33 54594.97 88888.00 2015-10-05 02:31:07.625 278 12516.27 118.30 54594.97 88888.00 2015-10-05 02:31:07.750 278 12516.25 118.28 54594.95 88888.00 2015-10-05 02:31:07.875 278 12516.25 118.28 54594.95 88888.00 2015-10-05 02:31:08.000 278 12516.25 118.33 54594.95 88888.00 2015-10-05 02:31:08.125 278 12516.30 118.30 54594.95 88888.00 2015-10-05 02:31:08.250 278 12516.30 118.25 54594.95 88888.00 2015-10-05 02:31:08.375 278 12516.30 118.30 54594.93 88888.00 2015-10-05 02:31:08.500 278 12516.25 118.30 54594.95 88888.00 2015-10-05 02:31:08.625 278 12516.27 118.28 54594.95 88888.00 2015-10-05 02:31:08.750 278 12516.27 118.30 54594.97 88888.00 2015-10-05 02:31:08.875 278 12516.27 118.30 54594.97 88888.00 2015-10-05 02:31:09.000 278 12516.27 118.33 54594.97 88888.00 2015-10-05 02:31:09.125 278 12516.33 118.33 54594.97 88888.00 2015-10-05 02:31:09.250 278 12516.33 118.30 54594.95 88888.00 2015-10-05 02:31:09.375 278 12516.35 118.33 54594.95 88888.00 2015-10-05 02:31:09.500 278 12516.38 118.33 54594.97 88888.00 2015-10-05 02:31:09.625 278 12516.30 118.35 54594.97 88888.00 2015-10-05 02:31:09.750 278 12516.27 118.35 54595.00 88888.00 2015-10-05 02:31:09.875 278 12516.30 118.35 54594.97 88888.00 2015-10-05 02:31:10.000 278 12516.30 118.30 54594.97 88888.00 2015-10-05 02:31:10.125 278 12516.30 118.33 54594.97 88888.00 2015-10-05 02:31:10.250 278 12516.30 118.35 54594.97 88888.00 2015-10-05 02:31:10.375 278 12516.27 118.35 54594.97 88888.00 2015-10-05 02:31:10.500 278 12516.25 118.35 54594.97 88888.00 2015-10-05 02:31:10.625 278 12516.23 118.33 54594.97 88888.00 2015-10-05 02:31:10.750 278 12516.25 118.35 54595.00 88888.00 2015-10-05 02:31:10.875 278 12516.27 118.35 54594.97 88888.00 2015-10-05 02:31:11.000 278 12516.33 118.33 54594.95 88888.00 2015-10-05 02:31:11.125 278 12516.35 118.35 54594.97 88888.00 2015-10-05 02:31:11.250 278 12516.40 118.35 54594.97 88888.00 2015-10-05 02:31:11.375 278 12516.33 118.38 54595.00 88888.00 2015-10-05 02:31:11.500 278 12516.30 118.40 54595.00 88888.00 2015-10-05 02:31:11.625 278 12516.27 118.35 54594.97 88888.00 2015-10-05 02:31:11.750 278 12516.30 118.35 54595.00 88888.00 2015-10-05 02:31:11.875 278 12516.33 118.35 54595.00 88888.00 2015-10-05 02:31:12.000 278 12516.33 118.35 54594.97 88888.00 2015-10-05 02:31:12.125 278 12516.38 118.35 54594.97 88888.00 2015-10-05 02:31:12.250 278 12516.30 118.35 54594.97 88888.00 2015-10-05 02:31:12.375 278 12516.35 118.33 54594.95 88888.00 2015-10-05 02:31:12.500 278 12516.35 118.35 54594.93 88888.00 2015-10-05 02:31:12.625 278 12516.40 118.35 54594.95 88888.00 2015-10-05 02:31:12.750 278 12516.38 118.35 54594.95 88888.00 2015-10-05 02:31:12.875 278 12516.35 118.35 54594.95 88888.00 2015-10-05 02:31:13.000 278 12516.35 118.35 54594.95 88888.00 2015-10-05 02:31:13.125 278 12516.38 118.35 54594.97 88888.00 2015-10-05 02:31:13.250 278 12516.40 118.35 54594.97 88888.00 2015-10-05 02:31:13.375 278 12516.40 118.38 54594.97 88888.00 2015-10-05 02:31:13.500 278 12516.35 118.38 54594.97 88888.00 2015-10-05 02:31:13.625 278 12516.33 118.38 54594.95 88888.00 2015-10-05 02:31:13.750 278 12516.33 118.38 54594.95 88888.00 2015-10-05 02:31:13.875 278 12516.40 118.38 54595.00 88888.00 2015-10-05 02:31:14.000 278 12516.40 118.38 54594.97 88888.00 2015-10-05 02:31:14.125 278 12516.35 118.38 54595.00 88888.00 2015-10-05 02:31:14.250 278 12516.33 118.38 54595.03 88888.00 2015-10-05 02:31:14.375 278 12516.40 118.38 54595.00 88888.00 2015-10-05 02:31:14.500 278 12516.38 118.40 54595.00 88888.00 2015-10-05 02:31:14.625 278 12516.38 118.38 54594.97 88888.00 2015-10-05 02:31:14.750 278 12516.35 118.38 54594.97 88888.00 2015-10-05 02:31:14.875 278 12516.30 118.40 54594.95 88888.00 2015-10-05 02:31:15.000 278 12516.35 118.40 54594.95 88888.00 2015-10-05 02:31:15.125 278 12516.38 118.40 54594.97 88888.00 2015-10-05 02:31:15.250 278 12516.35 118.40 54594.97 88888.00 2015-10-05 02:31:15.375 278 12516.38 118.42 54595.00 88888.00 2015-10-05 02:31:15.500 278 12516.38 118.42 54595.03 88888.00 2015-10-05 02:31:15.625 278 12516.33 118.40 54595.03 88888.00 2015-10-05 02:31:15.750 278 12516.30 118.40 54595.00 88888.00 2015-10-05 02:31:15.875 278 12516.33 118.40 54595.03 88888.00 2015-10-05 02:31:16.000 278 12516.38 118.40 54595.00 88888.00 2015-10-05 02:31:16.125 278 12516.38 118.38 54595.00 88888.00 2015-10-05 02:31:16.250 278 12516.33 118.40 54595.00 88888.00 2015-10-05 02:31:16.375 278 12516.35 118.42 54595.00 88888.00 2015-10-05 02:31:16.500 278 12516.35 118.40 54595.00 88888.00 2015-10-05 02:31:16.625 278 12516.35 118.38 54595.03 88888.00 2015-10-05 02:31:16.750 278 12516.35 118.38 54595.03 88888.00 2015-10-05 02:31:16.875 278 12516.33 118.38 54595.00 88888.00 2015-10-05 02:31:17.000 278 12516.30 118.38 54595.00 88888.00 2015-10-05 02:31:17.125 278 12516.27 118.35 54595.00 88888.00 2015-10-05 02:31:17.250 278 12516.27 118.38 54595.03 88888.00 2015-10-05 02:31:17.375 278 12516.30 118.38 54595.03 88888.00 2015-10-05 02:31:17.500 278 12516.30 118.38 54595.00 88888.00 2015-10-05 02:31:17.625 278 12516.35 118.38 54594.97 88888.00 2015-10-05 02:31:17.750 278 12516.33 118.38 54595.00 88888.00 2015-10-05 02:31:17.875 278 12516.33 118.35 54595.03 88888.00 2015-10-05 02:31:18.000 278 12516.33 118.38 54594.97 88888.00 2015-10-05 02:31:18.125 278 12516.27 118.38 54595.00 88888.00 2015-10-05 02:31:18.250 278 12516.20 118.33 54595.05 88888.00 2015-10-05 02:31:18.375 278 12516.23 118.33 54595.05 88888.00 2015-10-05 02:31:18.500 278 12516.33 118.35 54595.05 88888.00 2015-10-05 02:31:18.625 278 12516.38 118.38 54595.05 88888.00 2015-10-05 02:31:18.750 278 12516.35 118.40 54595.05 88888.00 2015-10-05 02:31:18.875 278 12516.38 118.40 54595.07 88888.00 2015-10-05 02:31:19.000 278 12516.35 118.38 54595.05 88888.00 2015-10-05 02:31:19.125 278 12516.30 118.40 54595.05 88888.00 2015-10-05 02:31:19.250 278 12516.27 118.38 54595.05 88888.00 2015-10-05 02:31:19.375 278 12516.40 118.40 54595.05 88888.00 2015-10-05 02:31:19.500 278 12516.42 118.42 54595.03 88888.00 2015-10-05 02:31:19.625 278 12516.40 118.38 54595.03 88888.00 2015-10-05 02:31:19.750 278 12516.40 118.40 54595.05 88888.00 2015-10-05 02:31:19.875 278 12516.42 118.45 54595.03 88888.00 2015-10-05 02:31:20.000 278 12516.33 118.40 54595.00 88888.00 2015-10-05 02:31:20.125 278 12516.30 118.38 54595.03 88888.00 2015-10-05 02:31:20.250 278 12516.33 118.42 54595.05 88888.00 2015-10-05 02:31:20.375 278 12516.38 118.45 54595.07 88888.00 2015-10-05 02:31:20.500 278 12516.27 118.42 54595.05 88888.00 2015-10-05 02:31:20.625 278 12516.25 118.40 54595.03 88888.00 2015-10-05 02:31:20.750 278 12516.27 118.38 54595.00 88888.00 2015-10-05 02:31:20.875 278 12516.30 118.38 54595.05 88888.00 2015-10-05 02:31:21.000 278 12516.35 118.42 54595.05 88888.00 2015-10-05 02:31:21.125 278 12516.38 118.45 54595.05 88888.00 2015-10-05 02:31:21.250 278 12516.38 118.42 54595.05 88888.00 2015-10-05 02:31:21.375 278 12516.38 118.42 54595.05 88888.00 2015-10-05 02:31:21.500 278 12516.35 118.45 54595.05 88888.00 2015-10-05 02:31:21.625 278 12516.38 118.45 54595.07 88888.00 2015-10-05 02:31:21.750 278 12516.40 118.42 54595.07 88888.00 2015-10-05 02:31:21.875 278 12516.35 118.45 54595.07 88888.00 2015-10-05 02:31:22.000 278 12516.33 118.42 54595.10 88888.00 2015-10-05 02:31:22.125 278 12516.27 118.40 54595.10 88888.00 2015-10-05 02:31:22.250 278 12516.27 118.42 54595.10 88888.00 2015-10-05 02:31:22.375 278 12516.35 118.42 54595.07 88888.00 2015-10-05 02:31:22.500 278 12516.38 118.45 54595.07 88888.00 2015-10-05 02:31:22.625 278 12516.35 118.45 54595.10 88888.00 2015-10-05 02:31:22.750 278 12516.38 118.45 54595.10 88888.00 2015-10-05 02:31:22.875 278 12516.40 118.42 54595.10 88888.00 2015-10-05 02:31:23.000 278 12516.42 118.42 54595.07 88888.00 2015-10-05 02:31:23.125 278 12516.45 118.45 54595.10 88888.00 2015-10-05 02:31:23.250 278 12516.40 118.45 54595.15 88888.00 2015-10-05 02:31:23.375 278 12516.40 118.45 54595.12 88888.00 2015-10-05 02:31:23.500 278 12516.35 118.45 54595.12 88888.00 2015-10-05 02:31:23.625 278 12516.35 118.45 54595.10 88888.00 2015-10-05 02:31:23.750 278 12516.48 118.47 54595.10 88888.00 2015-10-05 02:31:23.875 278 12516.55 118.50 54595.10 88888.00 2015-10-05 02:31:24.000 278 12516.52 118.47 54595.12 88888.00 2015-10-05 02:31:24.125 278 12516.45 118.50 54595.15 88888.00 2015-10-05 02:31:24.250 278 12516.42 118.47 54595.12 88888.00 2015-10-05 02:31:24.375 278 12516.48 118.47 54595.10 88888.00 2015-10-05 02:31:24.500 278 12516.50 118.47 54595.10 88888.00 2015-10-05 02:31:24.625 278 12516.50 118.50 54595.10 88888.00 2015-10-05 02:31:24.750 278 12516.48 118.50 54595.10 88888.00 2015-10-05 02:31:24.875 278 12516.45 118.45 54595.07 88888.00 2015-10-05 02:31:25.000 278 12516.48 118.45 54595.07 88888.00 2015-10-05 02:31:25.125 278 12516.50 118.47 54595.10 88888.00 2015-10-05 02:31:25.250 278 12516.42 118.47 54595.10 88888.00 2015-10-05 02:31:25.375 278 12516.42 118.50 54595.10 88888.00 2015-10-05 02:31:25.500 278 12516.38 118.53 54595.12 88888.00 2015-10-05 02:31:25.625 278 12516.38 118.50 54595.10 88888.00 2015-10-05 02:31:25.750 278 12516.38 118.50 54595.12 88888.00 2015-10-05 02:31:25.875 278 12516.40 118.53 54595.10 88888.00 2015-10-05 02:31:26.000 278 12516.45 118.53 54595.07 88888.00 2015-10-05 02:31:26.125 278 12516.50 118.55 54595.10 88888.00 2015-10-05 02:31:26.250 278 12516.42 118.55 54595.10 88888.00 2015-10-05 02:31:26.375 278 12516.45 118.55 54595.10 88888.00 2015-10-05 02:31:26.500 278 12516.55 118.53 54595.10 88888.00 2015-10-05 02:31:26.625 278 12516.62 118.53 54595.10 88888.00 2015-10-05 02:31:26.750 278 12516.60 118.53 54595.10 88888.00 2015-10-05 02:31:26.875 278 12516.52 118.53 54595.10 88888.00 2015-10-05 02:31:27.000 278 12516.48 118.55 54595.10 88888.00 2015-10-05 02:31:27.125 278 12516.42 118.55 54595.10 88888.00 2015-10-05 02:31:27.250 278 12516.42 118.55 54595.12 88888.00 2015-10-05 02:31:27.375 278 12516.48 118.55 54595.12 88888.00 2015-10-05 02:31:27.500 278 12516.48 118.55 54595.10 88888.00 2015-10-05 02:31:27.625 278 12516.52 118.53 54595.12 88888.00 2015-10-05 02:31:27.750 278 12516.58 118.55 54595.12 88888.00 2015-10-05 02:31:27.875 278 12516.58 118.55 54595.12 88888.00 2015-10-05 02:31:28.000 278 12516.52 118.55 54595.07 88888.00 2015-10-05 02:31:28.125 278 12516.52 118.55 54595.12 88888.00 2015-10-05 02:31:28.250 278 12516.52 118.55 54595.10 88888.00 2015-10-05 02:31:28.375 278 12516.55 118.58 54595.12 88888.00 2015-10-05 02:31:28.500 278 12516.55 118.60 54595.12 88888.00 2015-10-05 02:31:28.625 278 12516.55 118.60 54595.12 88888.00 2015-10-05 02:31:28.750 278 12516.62 118.60 54595.12 88888.00 2015-10-05 02:31:28.875 278 12516.67 118.60 54595.12 88888.00 2015-10-05 02:31:29.000 278 12516.58 118.60 54595.15 88888.00 2015-10-05 02:31:29.125 278 12516.62 118.60 54595.15 88888.00 2015-10-05 02:31:29.250 278 12516.60 118.62 54595.18 88888.00 2015-10-05 02:31:29.375 278 12516.62 118.62 54595.15 88888.00 2015-10-05 02:31:29.500 278 12516.65 118.62 54595.12 88888.00 2015-10-05 02:31:29.625 278 12516.67 118.60 54595.15 88888.00 2015-10-05 02:31:29.750 278 12516.70 118.60 54595.15 88888.00 2015-10-05 02:31:29.875 278 12516.70 118.60 54595.12 88888.00 2015-10-05 02:31:30.000 278 12516.67 118.60 54595.12 88888.00 2015-10-05 02:31:30.125 278 12516.67 118.62 54595.15 88888.00 2015-10-05 02:31:30.250 278 12516.70 118.62 54595.15 88888.00 2015-10-05 02:31:30.375 278 12516.77 118.62 54595.15 88888.00 2015-10-05 02:31:30.500 278 12516.75 118.58 54595.15 88888.00 2015-10-05 02:31:30.625 278 12516.70 118.62 54595.15 88888.00 2015-10-05 02:31:30.750 278 12516.67 118.65 54595.15 88888.00 2015-10-05 02:31:30.875 278 12516.67 118.62 54595.15 88888.00 2015-10-05 02:31:31.000 278 12516.73 118.62 54595.15 88888.00 2015-10-05 02:31:31.125 278 12516.70 118.62 54595.15 88888.00 2015-10-05 02:31:31.250 278 12516.65 118.62 54595.15 88888.00 2015-10-05 02:31:31.375 278 12516.65 118.60 54595.12 88888.00 2015-10-05 02:31:31.500 278 12516.60 118.62 54595.12 88888.00 2015-10-05 02:31:31.625 278 12516.60 118.65 54595.12 88888.00 2015-10-05 02:31:31.750 278 12516.60 118.62 54595.15 88888.00 2015-10-05 02:31:31.875 278 12516.58 118.60 54595.15 88888.00 2015-10-05 02:31:32.000 278 12516.58 118.62 54595.12 88888.00 2015-10-05 02:31:32.125 278 12516.60 118.65 54595.15 88888.00 2015-10-05 02:31:32.250 278 12516.58 118.67 54595.15 88888.00 2015-10-05 02:31:32.375 278 12516.62 118.67 54595.18 88888.00 2015-10-05 02:31:32.500 278 12516.58 118.65 54595.15 88888.00 2015-10-05 02:31:32.625 278 12516.55 118.62 54595.15 88888.00 2015-10-05 02:31:32.750 278 12516.55 118.65 54595.12 88888.00 2015-10-05 02:31:32.875 278 12516.55 118.62 54595.12 88888.00 2015-10-05 02:31:33.000 278 12516.58 118.62 54595.12 88888.00 2015-10-05 02:31:33.125 278 12516.58 118.65 54595.12 88888.00 2015-10-05 02:31:33.250 278 12516.62 118.62 54595.10 88888.00 2015-10-05 02:31:33.375 278 12516.67 118.62 54595.12 88888.00 2015-10-05 02:31:33.500 278 12516.62 118.65 54595.12 88888.00 2015-10-05 02:31:33.625 278 12516.60 118.65 54595.12 88888.00 2015-10-05 02:31:33.750 278 12516.60 118.65 54595.12 88888.00 2015-10-05 02:31:33.875 278 12516.65 118.67 54595.10 88888.00 2015-10-05 02:31:34.000 278 12516.65 118.67 54595.12 88888.00 2015-10-05 02:31:34.125 278 12516.60 118.67 54595.15 88888.00 2015-10-05 02:31:34.250 278 12516.50 118.62 54595.12 88888.00 2015-10-05 02:31:34.375 278 12516.48 118.65 54595.12 88888.00 2015-10-05 02:31:34.500 278 12516.48 118.67 54595.12 88888.00 2015-10-05 02:31:34.625 278 12516.48 118.67 54595.15 88888.00 2015-10-05 02:31:34.750 278 12516.50 118.65 54595.12 88888.00 2015-10-05 02:31:34.875 278 12516.42 118.65 54595.12 88888.00 2015-10-05 02:31:35.000 278 12516.42 118.67 54595.12 88888.00 2015-10-05 02:31:35.125 278 12516.48 118.70 54595.15 88888.00 2015-10-05 02:31:35.250 278 12516.55 118.70 54595.18 88888.00 2015-10-05 02:31:35.375 278 12516.55 118.70 54595.15 88888.00 2015-10-05 02:31:35.500 278 12516.50 118.70 54595.12 88888.00 2015-10-05 02:31:35.625 278 12516.50 118.70 54595.12 88888.00 2015-10-05 02:31:35.750 278 12516.52 118.70 54595.15 88888.00 2015-10-05 02:31:35.875 278 12516.60 118.70 54595.15 88888.00 2015-10-05 02:31:36.000 278 12516.60 118.70 54595.15 88888.00 2015-10-05 02:31:36.125 278 12516.48 118.70 54595.18 88888.00 2015-10-05 02:31:36.250 278 12516.45 118.70 54595.15 88888.00 2015-10-05 02:31:36.375 278 12516.55 118.72 54595.15 88888.00 2015-10-05 02:31:36.500 278 12516.62 118.70 54595.15 88888.00 2015-10-05 02:31:36.625 278 12516.55 118.70 54595.15 88888.00 2015-10-05 02:31:36.750 278 12516.50 118.70 54595.15 88888.00 2015-10-05 02:31:36.875 278 12516.55 118.72 54595.15 88888.00 2015-10-05 02:31:37.000 278 12516.52 118.72 54595.12 88888.00 2015-10-05 02:31:37.125 278 12516.50 118.72 54595.15 88888.00 2015-10-05 02:31:37.250 278 12516.45 118.70 54595.15 88888.00 2015-10-05 02:31:37.375 278 12516.42 118.70 54595.12 88888.00 2015-10-05 02:31:37.500 278 12516.40 118.72 54595.12 88888.00 2015-10-05 02:31:37.625 278 12516.42 118.70 54595.15 88888.00 2015-10-05 02:31:37.750 278 12516.48 118.75 54595.15 88888.00 2015-10-05 02:31:37.875 278 12516.52 118.75 54595.15 88888.00 2015-10-05 02:31:38.000 278 12516.45 118.72 54595.12 88888.00 2015-10-05 02:31:38.125 278 12516.40 118.70 54595.12 88888.00 2015-10-05 02:31:38.250 278 12516.42 118.70 54595.12 88888.00 2015-10-05 02:31:38.375 278 12516.42 118.75 54595.12 88888.00 2015-10-05 02:31:38.500 278 12516.40 118.70 54595.12 88888.00 2015-10-05 02:31:38.625 278 12516.40 118.72 54595.12 88888.00 2015-10-05 02:31:38.750 278 12516.52 118.72 54595.15 88888.00 2015-10-05 02:31:38.875 278 12516.60 118.72 54595.15 88888.00 2015-10-05 02:31:39.000 278 12516.55 118.72 54595.10 88888.00 2015-10-05 02:31:39.125 278 12516.52 118.72 54595.10 88888.00 2015-10-05 02:31:39.250 278 12516.48 118.67 54595.12 88888.00 2015-10-05 02:31:39.375 278 12516.55 118.72 54595.12 88888.00 2015-10-05 02:31:39.500 278 12516.55 118.70 54595.12 88888.00 2015-10-05 02:31:39.625 278 12516.58 118.70 54595.10 88888.00 2015-10-05 02:31:39.750 278 12516.55 118.67 54595.10 88888.00 2015-10-05 02:31:39.875 278 12516.55 118.67 54595.12 88888.00 2015-10-05 02:31:40.000 278 12516.55 118.70 54595.12 88888.00 2015-10-05 02:31:40.125 278 12516.55 118.70 54595.12 88888.00 2015-10-05 02:31:40.250 278 12516.40 118.72 54595.12 88888.00 2015-10-05 02:31:40.375 278 12516.35 118.72 54595.12 88888.00 2015-10-05 02:31:40.500 278 12516.38 118.75 54595.18 88888.00 2015-10-05 02:31:40.625 278 12516.35 118.78 54595.18 88888.00 2015-10-05 02:31:40.750 278 12516.42 118.78 54595.15 88888.00 2015-10-05 02:31:40.875 278 12516.38 118.78 54595.15 88888.00 2015-10-05 02:31:41.000 278 12516.38 118.75 54595.15 88888.00 2015-10-05 02:31:41.125 278 12516.40 118.75 54595.15 88888.00 2015-10-05 02:31:41.250 278 12516.48 118.72 54595.15 88888.00 2015-10-05 02:31:41.375 278 12516.55 118.75 54595.15 88888.00 2015-10-05 02:31:41.500 278 12516.52 118.75 54595.15 88888.00 2015-10-05 02:31:41.625 278 12516.45 118.75 54595.15 88888.00 2015-10-05 02:31:41.750 278 12516.42 118.75 54595.15 88888.00 2015-10-05 02:31:41.875 278 12516.42 118.72 54595.18 88888.00 2015-10-05 02:31:42.000 278 12516.42 118.72 54595.15 88888.00 2015-10-05 02:31:42.125 278 12516.40 118.75 54595.18 88888.00 2015-10-05 02:31:42.250 278 12516.42 118.70 54595.18 88888.00 2015-10-05 02:31:42.375 278 12516.42 118.70 54595.15 88888.00 2015-10-05 02:31:42.500 278 12516.45 118.72 54595.15 88888.00 2015-10-05 02:31:42.625 278 12516.45 118.72 54595.18 88888.00 2015-10-05 02:31:42.750 278 12516.42 118.72 54595.20 88888.00 2015-10-05 02:31:42.875 278 12516.42 118.72 54595.18 88888.00 2015-10-05 02:31:43.000 278 12516.42 118.70 54595.18 88888.00 2015-10-05 02:31:43.125 278 12516.42 118.72 54595.18 88888.00 2015-10-05 02:31:43.250 278 12516.45 118.72 54595.18 88888.00 2015-10-05 02:31:43.375 278 12516.40 118.70 54595.18 88888.00 2015-10-05 02:31:43.500 278 12516.45 118.70 54595.18 88888.00 2015-10-05 02:31:43.625 278 12516.45 118.70 54595.18 88888.00 2015-10-05 02:31:43.750 278 12516.42 118.72 54595.18 88888.00 2015-10-05 02:31:43.875 278 12516.35 118.72 54595.18 88888.00 2015-10-05 02:31:44.000 278 12516.33 118.72 54595.18 88888.00 2015-10-05 02:31:44.125 278 12516.35 118.67 54595.18 88888.00 2015-10-05 02:31:44.250 278 12516.35 118.70 54595.18 88888.00 2015-10-05 02:31:44.375 278 12516.35 118.75 54595.18 88888.00 2015-10-05 02:31:44.500 278 12516.40 118.72 54595.18 88888.00 2015-10-05 02:31:44.625 278 12516.45 118.72 54595.18 88888.00 2015-10-05 02:31:44.750 278 12516.40 118.72 54595.15 88888.00 2015-10-05 02:31:44.875 278 12516.35 118.72 54595.18 88888.00 2015-10-05 02:31:45.000 278 12516.33 118.72 54595.18 88888.00 2015-10-05 02:31:45.125 278 12516.42 118.75 54595.20 88888.00 2015-10-05 02:31:45.250 278 12516.35 118.72 54595.18 88888.00 2015-10-05 02:31:45.375 278 12516.35 118.75 54595.18 88888.00 2015-10-05 02:31:45.500 278 12516.38 118.75 54595.20 88888.00 2015-10-05 02:31:45.625 278 12516.38 118.70 54595.20 88888.00 2015-10-05 02:31:45.750 278 12516.38 118.67 54595.20 88888.00 2015-10-05 02:31:45.875 278 12516.33 118.70 54595.18 88888.00 2015-10-05 02:31:46.000 278 12516.38 118.70 54595.18 88888.00 2015-10-05 02:31:46.125 278 12516.38 118.70 54595.18 88888.00 2015-10-05 02:31:46.250 278 12516.35 118.70 54595.22 88888.00 2015-10-05 02:31:46.375 278 12516.33 118.70 54595.22 88888.00 2015-10-05 02:31:46.500 278 12516.33 118.70 54595.22 88888.00 2015-10-05 02:31:46.625 278 12516.33 118.72 54595.22 88888.00 2015-10-05 02:31:46.750 278 12516.40 118.75 54595.22 88888.00 2015-10-05 02:31:46.875 278 12516.35 118.72 54595.20 88888.00 2015-10-05 02:31:47.000 278 12516.33 118.70 54595.20 88888.00 2015-10-05 02:31:47.125 278 12516.30 118.72 54595.22 88888.00 2015-10-05 02:31:47.250 278 12516.33 118.75 54595.22 88888.00 2015-10-05 02:31:47.375 278 12516.38 118.75 54595.20 88888.00 2015-10-05 02:31:47.500 278 12516.33 118.72 54595.18 88888.00 2015-10-05 02:31:47.625 278 12516.33 118.75 54595.20 88888.00 2015-10-05 02:31:47.750 278 12516.35 118.75 54595.22 88888.00 2015-10-05 02:31:47.875 278 12516.38 118.80 54595.25 88888.00 2015-10-05 02:31:48.000 278 12516.35 118.80 54595.22 88888.00 2015-10-05 02:31:48.125 278 12516.27 118.75 54595.20 88888.00 2015-10-05 02:31:48.250 278 12516.27 118.72 54595.20 88888.00 2015-10-05 02:31:48.375 278 12516.35 118.75 54595.20 88888.00 2015-10-05 02:31:48.500 278 12516.33 118.78 54595.20 88888.00 2015-10-05 02:31:48.625 278 12516.30 118.78 54595.20 88888.00 2015-10-05 02:31:48.750 278 12516.27 118.75 54595.20 88888.00 2015-10-05 02:31:48.875 278 12516.27 118.75 54595.22 88888.00 2015-10-05 02:31:49.000 278 12516.30 118.78 54595.22 88888.00 2015-10-05 02:31:49.125 278 12516.35 118.80 54595.22 88888.00 2015-10-05 02:31:49.250 278 12516.30 118.75 54595.22 88888.00 2015-10-05 02:31:49.375 278 12516.27 118.78 54595.20 88888.00 2015-10-05 02:31:49.500 278 12516.30 118.78 54595.22 88888.00 2015-10-05 02:31:49.625 278 12516.27 118.78 54595.22 88888.00 2015-10-05 02:31:49.750 278 12516.23 118.78 54595.22 88888.00 2015-10-05 02:31:49.875 278 12516.20 118.78 54595.22 88888.00 2015-10-05 02:31:50.000 278 12516.20 118.75 54595.20 88888.00 2015-10-05 02:31:50.125 278 12516.23 118.78 54595.22 88888.00 2015-10-05 02:31:50.250 278 12516.15 118.80 54595.25 88888.00 2015-10-05 02:31:50.375 278 12516.23 118.83 54595.25 88888.00 2015-10-05 02:31:50.500 278 12516.23 118.80 54595.22 88888.00 2015-10-05 02:31:50.625 278 12516.20 118.80 54595.20 88888.00 2015-10-05 02:31:50.750 278 12516.23 118.83 54595.20 88888.00 2015-10-05 02:31:50.875 278 12516.25 118.80 54595.22 88888.00 2015-10-05 02:31:51.000 278 12516.25 118.78 54595.20 88888.00 2015-10-05 02:31:51.125 278 12516.23 118.78 54595.22 88888.00 2015-10-05 02:31:51.250 278 12516.23 118.78 54595.25 88888.00 2015-10-05 02:31:51.375 278 12516.20 118.75 54595.22 88888.00 2015-10-05 02:31:51.500 278 12516.12 118.72 54595.22 88888.00 2015-10-05 02:31:51.625 278 12516.10 118.75 54595.22 88888.00 2015-10-05 02:31:51.750 278 12516.10 118.75 54595.20 88888.00 2015-10-05 02:31:51.875 278 12516.08 118.75 54595.20 88888.00 2015-10-05 02:31:52.000 278 12516.10 118.75 54595.22 88888.00 2015-10-05 02:31:52.125 278 12516.10 118.75 54595.22 88888.00 2015-10-05 02:31:52.250 278 12516.08 118.72 54595.22 88888.00 2015-10-05 02:31:52.375 278 12516.10 118.78 54595.25 88888.00 2015-10-05 02:31:52.500 278 12516.15 118.78 54595.25 88888.00 2015-10-05 02:31:52.625 278 12516.15 118.78 54595.22 88888.00 2015-10-05 02:31:52.750 278 12516.17 118.72 54595.22 88888.00 2015-10-05 02:31:52.875 278 12516.12 118.72 54595.22 88888.00 2015-10-05 02:31:53.000 278 12516.05 118.72 54595.20 88888.00 2015-10-05 02:31:53.125 278 12516.05 118.75 54595.22 88888.00 2015-10-05 02:31:53.250 278 12516.05 118.75 54595.25 88888.00 2015-10-05 02:31:53.375 278 12516.05 118.72 54595.22 88888.00 2015-10-05 02:31:53.500 278 12516.02 118.70 54595.25 88888.00 2015-10-05 02:31:53.625 278 12516.08 118.70 54595.22 88888.00 2015-10-05 02:31:53.750 278 12516.08 118.72 54595.22 88888.00 2015-10-05 02:31:53.875 278 12516.05 118.72 54595.20 88888.00 2015-10-05 02:31:54.000 278 12516.10 118.72 54595.22 88888.00 2015-10-05 02:31:54.125 278 12516.05 118.70 54595.22 88888.00 2015-10-05 02:31:54.250 278 12516.05 118.72 54595.25 88888.00 2015-10-05 02:31:54.375 278 12516.08 118.72 54595.22 88888.00 2015-10-05 02:31:54.500 278 12516.12 118.70 54595.22 88888.00 2015-10-05 02:31:54.625 278 12516.15 118.72 54595.25 88888.00 2015-10-05 02:31:54.750 278 12516.17 118.72 54595.25 88888.00 2015-10-05 02:31:54.875 278 12516.10 118.70 54595.25 88888.00 2015-10-05 02:31:55.000 278 12516.10 118.72 54595.22 88888.00 2015-10-05 02:31:55.125 278 12516.12 118.70 54595.25 88888.00 2015-10-05 02:31:55.250 278 12516.10 118.65 54595.25 88888.00 2015-10-05 02:31:55.375 278 12516.08 118.67 54595.25 88888.00 2015-10-05 02:31:55.500 278 12516.08 118.72 54595.25 88888.00 2015-10-05 02:31:55.625 278 12516.10 118.72 54595.25 88888.00 2015-10-05 02:31:55.750 278 12516.02 118.70 54595.25 88888.00 2015-10-05 02:31:55.875 278 12515.98 118.65 54595.25 88888.00 2015-10-05 02:31:56.000 278 12516.00 118.65 54595.22 88888.00 2015-10-05 02:31:56.125 278 12516.00 118.70 54595.22 88888.00 2015-10-05 02:31:56.250 278 12515.98 118.72 54595.28 88888.00 2015-10-05 02:31:56.375 278 12516.00 118.70 54595.28 88888.00 2015-10-05 02:31:56.500 278 12516.00 118.70 54595.28 88888.00 2015-10-05 02:31:56.625 278 12516.02 118.70 54595.28 88888.00 2015-10-05 02:31:56.750 278 12515.98 118.65 54595.28 88888.00 2015-10-05 02:31:56.875 278 12515.92 118.60 54595.28 88888.00 2015-10-05 02:31:57.000 278 12515.88 118.62 54595.28 88888.00 2015-10-05 02:31:57.125 278 12515.90 118.62 54595.30 88888.00 2015-10-05 02:31:57.250 278 12515.88 118.65 54595.30 88888.00 2015-10-05 02:31:57.375 278 12515.90 118.67 54595.28 88888.00 2015-10-05 02:31:57.500 278 12515.92 118.65 54595.28 88888.00 2015-10-05 02:31:57.625 278 12515.90 118.65 54595.30 88888.00 2015-10-05 02:31:57.750 278 12515.90 118.65 54595.30 88888.00 2015-10-05 02:31:57.875 278 12515.88 118.65 54595.30 88888.00 2015-10-05 02:31:58.000 278 12515.88 118.65 54595.30 88888.00 2015-10-05 02:31:58.125 278 12515.85 118.65 54595.32 88888.00 2015-10-05 02:31:58.250 278 12515.77 118.62 54595.32 88888.00 2015-10-05 02:31:58.375 278 12515.77 118.65 54595.30 88888.00 2015-10-05 02:31:58.500 278 12515.77 118.62 54595.30 88888.00 2015-10-05 02:31:58.625 278 12515.73 118.62 54595.30 88888.00 2015-10-05 02:31:58.750 278 12515.67 118.60 54595.32 88888.00 2015-10-05 02:31:58.875 278 12515.70 118.60 54595.32 88888.00 2015-10-05 02:31:59.000 278 12515.75 118.60 54595.32 88888.00 2015-10-05 02:31:59.125 278 12515.77 118.58 54595.35 88888.00 2015-10-05 02:31:59.250 278 12515.75 118.55 54595.32 88888.00 2015-10-05 02:31:59.375 278 12515.80 118.58 54595.32 88888.00 2015-10-05 02:31:59.500 278 12515.80 118.58 54595.32 88888.00 2015-10-05 02:31:59.625 278 12515.77 118.58 54595.35 88888.00 2015-10-05 02:31:59.750 278 12515.77 118.60 54595.35 88888.00 2015-10-05 02:31:59.875 278 12515.73 118.55 54595.38 88888.00 2015-10-05 02:32:00.000 278 12515.67 118.55 54595.35 88888.00 2015-10-05 02:32:00.125 278 12515.70 118.55 54595.32 88888.00 2015-10-05 02:32:00.250 278 12515.73 118.55 54595.35 88888.00 2015-10-05 02:32:00.375 278 12515.75 118.55 54595.35 88888.00 2015-10-05 02:32:00.500 278 12515.70 118.55 54595.35 88888.00 2015-10-05 02:32:00.625 278 12515.70 118.55 54595.35 88888.00 2015-10-05 02:32:00.750 278 12515.70 118.58 54595.38 88888.00 2015-10-05 02:32:00.875 278 12515.67 118.55 54595.40 88888.00 2015-10-05 02:32:01.000 278 12515.65 118.50 54595.38 88888.00 2015-10-05 02:32:01.125 278 12515.62 118.53 54595.38 88888.00 2015-10-05 02:32:01.250 278 12515.55 118.50 54595.38 88888.00 2015-10-05 02:32:01.375 278 12515.62 118.53 54595.38 88888.00 2015-10-05 02:32:01.500 278 12515.67 118.53 54595.38 88888.00 2015-10-05 02:32:01.625 278 12515.65 118.53 54595.43 88888.00 2015-10-05 02:32:01.750 278 12515.65 118.47 54595.43 88888.00 2015-10-05 02:32:01.875 278 12515.58 118.47 54595.40 88888.00 2015-10-05 02:32:02.000 278 12515.55 118.47 54595.43 88888.00 2015-10-05 02:32:02.125 278 12515.55 118.47 54595.40 88888.00 2015-10-05 02:32:02.250 278 12515.60 118.45 54595.45 88888.00 2015-10-05 02:32:02.375 278 12515.58 118.47 54595.45 88888.00 2015-10-05 02:32:02.500 278 12515.48 118.47 54595.45 88888.00 2015-10-05 02:32:02.625 278 12515.45 118.47 54595.45 88888.00 2015-10-05 02:32:02.750 278 12515.42 118.45 54595.43 88888.00 2015-10-05 02:32:02.875 278 12515.45 118.42 54595.40 88888.00 2015-10-05 02:32:03.000 278 12515.48 118.40 54595.40 88888.00 2015-10-05 02:32:03.125 278 12515.48 118.42 54595.40 88888.00 2015-10-05 02:32:03.250 278 12515.45 118.47 54595.45 88888.00 2015-10-05 02:32:03.375 278 12515.45 118.45 54595.45 88888.00 2015-10-05 02:32:03.500 278 12515.40 118.42 54595.45 88888.00 2015-10-05 02:32:03.625 278 12515.40 118.38 54595.43 88888.00 2015-10-05 02:32:03.750 278 12515.48 118.42 54595.43 88888.00 2015-10-05 02:32:03.875 278 12515.48 118.42 54595.43 88888.00 2015-10-05 02:32:04.000 278 12515.40 118.40 54595.40 88888.00 2015-10-05 02:32:04.125 278 12515.38 118.42 54595.43 88888.00 2015-10-05 02:32:04.250 278 12515.33 118.40 54595.45 88888.00 2015-10-05 02:32:04.375 278 12515.40 118.40 54595.45 88888.00 2015-10-05 02:32:04.500 278 12515.45 118.38 54595.45 88888.00 2015-10-05 02:32:04.625 278 12515.38 118.40 54595.47 88888.00 2015-10-05 02:32:04.750 278 12515.30 118.38 54595.45 88888.00 2015-10-05 02:32:04.875 278 12515.27 118.38 54595.47 88888.00 2015-10-05 02:32:05.000 278 12515.27 118.35 54595.45 88888.00 2015-10-05 02:32:05.125 278 12515.30 118.38 54595.47 88888.00 2015-10-05 02:32:05.250 278 12515.33 118.35 54595.50 88888.00 2015-10-05 02:32:05.375 278 12515.25 118.38 54595.50 88888.00 2015-10-05 02:32:05.500 278 12515.20 118.38 54595.50 88888.00 2015-10-05 02:32:05.625 278 12515.23 118.38 54595.47 88888.00 2015-10-05 02:32:05.750 278 12515.25 118.35 54595.45 88888.00 2015-10-05 02:32:05.875 278 12515.23 118.35 54595.47 88888.00 2015-10-05 02:32:06.000 278 12515.25 118.35 54595.47 88888.00 2015-10-05 02:32:06.125 278 12515.33 118.35 54595.50 88888.00 2015-10-05 02:32:06.250 278 12515.25 118.33 54595.50 88888.00 2015-10-05 02:32:06.375 278 12515.23 118.35 54595.50 88888.00 2015-10-05 02:32:06.500 278 12515.20 118.38 54595.50 88888.00 2015-10-05 02:32:06.625 278 12515.15 118.33 54595.53 88888.00 2015-10-05 02:32:06.750 278 12515.15 118.30 54595.53 88888.00 2015-10-05 02:32:06.875 278 12515.17 118.30 54595.53 88888.00 2015-10-05 02:32:07.000 278 12515.25 118.30 54595.50 88888.00 2015-10-05 02:32:07.125 278 12515.23 118.33 54595.53 88888.00 2015-10-05 02:32:07.250 278 12515.15 118.30 54595.55 88888.00 2015-10-05 02:32:07.375 278 12515.17 118.28 54595.53 88888.00 2015-10-05 02:32:07.500 278 12515.23 118.25 54595.53 88888.00 2015-10-05 02:32:07.625 278 12515.17 118.28 54595.53 88888.00 2015-10-05 02:32:07.750 278 12515.10 118.28 54595.50 88888.00 2015-10-05 02:32:07.875 278 12515.15 118.25 54595.53 88888.00 2015-10-05 02:32:08.000 278 12515.17 118.25 54595.50 88888.00 2015-10-05 02:32:08.125 278 12515.10 118.28 54595.53 88888.00 2015-10-05 02:32:08.250 278 12515.08 118.30 54595.55 88888.00 2015-10-05 02:32:08.375 278 12515.12 118.33 54595.57 88888.00 2015-10-05 02:32:08.500 278 12515.17 118.30 54595.55 88888.00 2015-10-05 02:32:08.625 278 12515.15 118.28 54595.53 88888.00 2015-10-05 02:32:08.750 278 12515.10 118.25 54595.55 88888.00 2015-10-05 02:32:08.875 278 12515.12 118.22 54595.53 88888.00 2015-10-05 02:32:09.000 278 12515.15 118.22 54595.50 88888.00 2015-10-05 02:32:09.125 278 12515.15 118.25 54595.53 88888.00 2015-10-05 02:32:09.250 278 12515.08 118.22 54595.57 88888.00 2015-10-05 02:32:09.375 278 12515.05 118.25 54595.57 88888.00 2015-10-05 02:32:09.500 278 12515.02 118.25 54595.57 88888.00 2015-10-05 02:32:09.625 278 12515.05 118.28 54595.57 88888.00 2015-10-05 02:32:09.750 278 12515.05 118.25 54595.55 88888.00 2015-10-05 02:32:09.875 278 12515.00 118.22 54595.55 88888.00 2015-10-05 02:32:10.000 278 12515.02 118.22 54595.55 88888.00 2015-10-05 02:32:10.125 278 12515.02 118.22 54595.55 88888.00 2015-10-05 02:32:10.250 278 12515.00 118.20 54595.57 88888.00 2015-10-05 02:32:10.375 278 12515.05 118.25 54595.55 88888.00 2015-10-05 02:32:10.500 278 12515.05 118.28 54595.55 88888.00 2015-10-05 02:32:10.625 278 12515.02 118.22 54595.55 88888.00 2015-10-05 02:32:10.750 278 12515.02 118.17 54595.55 88888.00 2015-10-05 02:32:10.875 278 12515.02 118.20 54595.55 88888.00 2015-10-05 02:32:11.000 278 12514.95 118.22 54595.55 88888.00 2015-10-05 02:32:11.125 278 12514.92 118.22 54595.55 88888.00 2015-10-05 02:32:11.250 278 12514.92 118.17 54595.55 88888.00 2015-10-05 02:32:11.375 278 12514.92 118.17 54595.55 88888.00 2015-10-05 02:32:11.500 278 12514.90 118.17 54595.57 88888.00 2015-10-05 02:32:11.625 278 12514.88 118.20 54595.55 88888.00 2015-10-05 02:32:11.750 278 12514.83 118.20 54595.57 88888.00 2015-10-05 02:32:11.875 278 12514.85 118.20 54595.57 88888.00 2015-10-05 02:32:12.000 278 12514.85 118.17 54595.57 88888.00 2015-10-05 02:32:12.125 278 12514.83 118.17 54595.57 88888.00 2015-10-05 02:32:12.250 278 12514.83 118.20 54595.57 88888.00 2015-10-05 02:32:12.375 278 12514.85 118.20 54595.57 88888.00 2015-10-05 02:32:12.500 278 12514.83 118.17 54595.60 88888.00 2015-10-05 02:32:12.625 278 12514.85 118.17 54595.60 88888.00 2015-10-05 02:32:12.750 278 12514.85 118.15 54595.57 88888.00 2015-10-05 02:32:12.875 278 12514.88 118.15 54595.57 88888.00 2015-10-05 02:32:13.000 278 12514.83 118.17 54595.60 88888.00 2015-10-05 02:32:13.125 278 12514.80 118.15 54595.57 88888.00 2015-10-05 02:32:13.250 278 12514.83 118.12 54595.57 88888.00 2015-10-05 02:32:13.375 278 12514.88 118.10 54595.55 88888.00 2015-10-05 02:32:13.500 278 12514.80 118.05 54595.55 88888.00 2015-10-05 02:32:13.625 278 12514.77 118.08 54595.55 88888.00 2015-10-05 02:32:13.750 278 12514.77 118.12 54595.57 88888.00 2015-10-05 02:32:13.875 278 12514.85 118.15 54595.60 88888.00 2015-10-05 02:32:14.000 278 12514.85 118.15 54595.60 88888.00 2015-10-05 02:32:14.125 278 12514.77 118.10 54595.60 88888.00 2015-10-05 02:32:14.250 278 12514.70 118.10 54595.55 88888.00 2015-10-05 02:32:14.375 278 12514.75 118.12 54595.55 88888.00 2015-10-05 02:32:14.500 278 12514.70 118.12 54595.55 88888.00 2015-10-05 02:32:14.625 278 12514.70 118.10 54595.55 88888.00 2015-10-05 02:32:14.750 278 12514.75 118.08 54595.53 88888.00 2015-10-05 02:32:14.875 278 12514.80 118.10 54595.53 88888.00 2015-10-05 02:32:15.000 278 12514.83 118.12 54595.57 88888.00 2015-10-05 02:32:15.125 278 12514.83 118.10 54595.57 88888.00 2015-10-05 02:32:15.250 278 12514.75 118.12 54595.57 88888.00 2015-10-05 02:32:15.375 278 12514.75 118.12 54595.60 88888.00 2015-10-05 02:32:15.500 278 12514.70 118.12 54595.57 88888.00 2015-10-05 02:32:15.625 278 12514.73 118.10 54595.60 88888.00 2015-10-05 02:32:15.750 278 12514.75 118.15 54595.60 88888.00 2015-10-05 02:32:15.875 278 12514.75 118.15 54595.60 88888.00 2015-10-05 02:32:16.000 278 12514.80 118.12 54595.60 88888.00 2015-10-05 02:32:16.125 278 12514.73 118.12 54595.62 88888.00 2015-10-05 02:32:16.250 278 12514.70 118.10 54595.62 88888.00 2015-10-05 02:32:16.375 278 12514.73 118.10 54595.60 88888.00 2015-10-05 02:32:16.500 278 12514.73 118.08 54595.60 88888.00 2015-10-05 02:32:16.625 278 12514.77 118.10 54595.60 88888.00 2015-10-05 02:32:16.750 278 12514.80 118.12 54595.60 88888.00 2015-10-05 02:32:16.875 278 12514.77 118.08 54595.60 88888.00 2015-10-05 02:32:17.000 278 12514.73 118.05 54595.60 88888.00 2015-10-05 02:32:17.125 278 12514.70 118.03 54595.60 88888.00 2015-10-05 02:32:17.250 278 12514.65 118.05 54595.62 88888.00 2015-10-05 02:32:17.375 278 12514.65 118.05 54595.60 88888.00 2015-10-05 02:32:17.500 278 12514.70 118.00 54595.60 88888.00 2015-10-05 02:32:17.625 278 12514.75 118.05 54595.57 88888.00 2015-10-05 02:32:17.750 278 12514.75 118.05 54595.60 88888.00 2015-10-05 02:32:17.875 278 12514.73 118.03 54595.57 88888.00 2015-10-05 02:32:18.000 278 12514.75 118.05 54595.57 88888.00 2015-10-05 02:32:18.125 278 12514.70 118.03 54595.60 88888.00 2015-10-05 02:32:18.250 278 12514.60 118.00 54595.60 88888.00 2015-10-05 02:32:18.375 278 12514.70 118.05 54595.57 88888.00 2015-10-05 02:32:18.500 278 12514.75 118.05 54595.60 88888.00 2015-10-05 02:32:18.625 278 12514.75 118.03 54595.57 88888.00 2015-10-05 02:32:18.750 278 12514.75 118.03 54595.57 88888.00 2015-10-05 02:32:18.875 278 12514.75 118.03 54595.57 88888.00 2015-10-05 02:32:19.000 278 12514.75 117.97 54595.57 88888.00 2015-10-05 02:32:19.125 278 12514.73 117.95 54595.57 88888.00 2015-10-05 02:32:19.250 278 12514.73 118.00 54595.57 88888.00 2015-10-05 02:32:19.375 278 12514.77 118.03 54595.57 88888.00 2015-10-05 02:32:19.500 278 12514.80 118.00 54595.60 88888.00 2015-10-05 02:32:19.625 278 12514.77 118.00 54595.60 88888.00 2015-10-05 02:32:19.750 278 12514.80 117.97 54595.60 88888.00 2015-10-05 02:32:19.875 278 12514.75 117.97 54595.60 88888.00 2015-10-05 02:32:20.000 278 12514.75 117.97 54595.57 88888.00 2015-10-05 02:32:20.125 278 12514.73 117.97 54595.57 88888.00 2015-10-05 02:32:20.250 278 12514.67 117.92 54595.60 88888.00 2015-10-05 02:32:20.375 278 12514.70 117.95 54595.57 88888.00 2015-10-05 02:32:20.500 278 12514.73 117.97 54595.57 88888.00 2015-10-05 02:32:20.625 278 12514.73 117.97 54595.57 88888.00 2015-10-05 02:32:20.750 278 12514.73 117.95 54595.55 88888.00 2015-10-05 02:32:20.875 278 12514.73 117.92 54595.57 88888.00 2015-10-05 02:32:21.000 278 12514.70 117.90 54595.57 88888.00 2015-10-05 02:32:21.125 278 12514.73 117.92 54595.57 88888.00 2015-10-05 02:32:21.250 278 12514.77 117.97 54595.57 88888.00 2015-10-05 02:32:21.375 278 12514.80 117.95 54595.60 88888.00 2015-10-05 02:32:21.500 278 12514.75 117.92 54595.60 88888.00 2015-10-05 02:32:21.625 278 12514.80 117.92 54595.55 88888.00 2015-10-05 02:32:21.750 278 12514.85 117.92 54595.55 88888.00 2015-10-05 02:32:21.875 278 12514.85 117.85 54595.57 88888.00 2015-10-05 02:32:22.000 278 12514.85 117.90 54595.57 88888.00 2015-10-05 02:32:22.125 278 12514.83 117.90 54595.57 88888.00 2015-10-05 02:32:22.250 278 12514.77 117.88 54595.55 88888.00 2015-10-05 02:32:22.375 278 12514.80 117.85 54595.55 88888.00 2015-10-05 02:32:22.500 278 12514.80 117.88 54595.55 88888.00 2015-10-05 02:32:22.625 278 12514.80 117.88 54595.55 88888.00 2015-10-05 02:32:22.750 278 12514.75 117.90 54595.53 88888.00 2015-10-05 02:32:22.875 278 12514.75 117.90 54595.53 88888.00 2015-10-05 02:32:23.000 278 12514.80 117.88 54595.53 88888.00 2015-10-05 02:32:23.125 278 12514.73 117.83 54595.55 88888.00 2015-10-05 02:32:23.250 278 12514.70 117.83 54595.55 88888.00 2015-10-05 02:32:23.375 278 12514.70 117.85 54595.53 88888.00 2015-10-05 02:32:23.500 278 12514.70 117.83 54595.55 88888.00 2015-10-05 02:32:23.625 278 12514.70 117.85 54595.53 88888.00 2015-10-05 02:32:23.750 278 12514.65 117.85 54595.55 88888.00 2015-10-05 02:32:23.875 278 12514.62 117.85 54595.55 88888.00 2015-10-05 02:32:24.000 278 12514.65 117.83 54595.55 88888.00 2015-10-05 02:32:24.125 278 12514.67 117.83 54595.55 88888.00 2015-10-05 02:32:24.250 278 12514.65 117.85 54595.55 88888.00 2015-10-05 02:32:24.375 278 12514.65 117.83 54595.55 88888.00 2015-10-05 02:32:24.500 278 12514.60 117.80 54595.55 88888.00 2015-10-05 02:32:24.625 278 12514.62 117.78 54595.55 88888.00 2015-10-05 02:32:24.750 278 12514.67 117.78 54595.55 88888.00 2015-10-05 02:32:24.875 278 12514.65 117.78 54595.55 88888.00 2015-10-05 02:32:25.000 278 12514.65 117.75 54595.53 88888.00 2015-10-05 02:32:25.125 278 12514.70 117.78 54595.53 88888.00 2015-10-05 02:32:25.250 278 12514.65 117.72 54595.53 88888.00 2015-10-05 02:32:25.375 278 12514.67 117.75 54595.55 88888.00 2015-10-05 02:32:25.500 278 12514.73 117.78 54595.57 88888.00 2015-10-05 02:32:25.625 278 12514.73 117.80 54595.57 88888.00 2015-10-05 02:32:25.750 278 12514.73 117.75 54595.55 88888.00 2015-10-05 02:32:25.875 278 12514.73 117.72 54595.53 88888.00 2015-10-05 02:32:26.000 278 12514.70 117.70 54595.53 88888.00 2015-10-05 02:32:26.125 278 12514.62 117.72 54595.57 88888.00 2015-10-05 02:32:26.250 278 12514.65 117.70 54595.57 88888.00 2015-10-05 02:32:26.375 278 12514.73 117.70 54595.53 88888.00 2015-10-05 02:32:26.500 278 12514.70 117.67 54595.53 88888.00 2015-10-05 02:32:26.625 278 12514.67 117.67 54595.53 88888.00 2015-10-05 02:32:26.750 278 12514.60 117.67 54595.53 88888.00 2015-10-05 02:32:26.875 278 12514.52 117.67 54595.53 88888.00 2015-10-05 02:32:27.000 278 12514.55 117.65 54595.55 88888.00 2015-10-05 02:32:27.125 278 12514.62 117.65 54595.50 88888.00 2015-10-05 02:32:27.250 278 12514.60 117.62 54595.50 88888.00 2015-10-05 02:32:27.375 278 12514.55 117.62 54595.50 88888.00 2015-10-05 02:32:27.500 278 12514.55 117.67 54595.50 88888.00 2015-10-05 02:32:27.625 278 12514.60 117.70 54595.53 88888.00 2015-10-05 02:32:27.750 278 12514.60 117.67 54595.53 88888.00 2015-10-05 02:32:27.875 278 12514.62 117.65 54595.50 88888.00 2015-10-05 02:32:28.000 278 12514.65 117.67 54595.50 88888.00 2015-10-05 02:32:28.125 278 12514.65 117.65 54595.50 88888.00 2015-10-05 02:32:28.250 278 12514.62 117.62 54595.50 88888.00 2015-10-05 02:32:28.375 278 12514.60 117.62 54595.53 88888.00 2015-10-05 02:32:28.500 278 12514.58 117.62 54595.50 88888.00 2015-10-05 02:32:28.625 278 12514.58 117.60 54595.53 88888.00 2015-10-05 02:32:28.750 278 12514.52 117.65 54595.47 88888.00 2015-10-05 02:32:28.875 278 12514.48 117.62 54595.47 88888.00 2015-10-05 02:32:29.000 278 12514.60 117.62 54595.47 88888.00 2015-10-05 02:32:29.125 278 12514.62 117.60 54595.50 88888.00 2015-10-05 02:32:29.250 278 12514.62 117.60 54595.53 88888.00 2015-10-05 02:32:29.375 278 12514.60 117.60 54595.50 88888.00 2015-10-05 02:32:29.500 278 12514.60 117.60 54595.47 88888.00 2015-10-05 02:32:29.625 278 12514.55 117.60 54595.50 88888.00 2015-10-05 02:32:29.750 278 12514.58 117.62 54595.53 88888.00 2015-10-05 02:32:29.875 278 12514.60 117.60 54595.50 88888.00 2015-10-05 02:32:30.000 278 12514.58 117.58 54595.50 88888.00 2015-10-05 02:32:30.125 278 12514.58 117.58 54595.53 88888.00 2015-10-05 02:32:30.250 278 12514.52 117.58 54595.53 88888.00 2015-10-05 02:32:30.375 278 12514.55 117.58 54595.50 88888.00 2015-10-05 02:32:30.500 278 12514.58 117.58 54595.50 88888.00 2015-10-05 02:32:30.625 278 12514.60 117.58 54595.55 88888.00 2015-10-05 02:32:30.750 278 12514.58 117.55 54595.53 88888.00 2015-10-05 02:32:30.875 278 12514.58 117.55 54595.50 88888.00 2015-10-05 02:32:31.000 278 12514.58 117.55 54595.50 88888.00 2015-10-05 02:32:31.125 278 12514.55 117.55 54595.53 88888.00 2015-10-05 02:32:31.250 278 12514.58 117.53 54595.50 88888.00 2015-10-05 02:32:31.375 278 12514.60 117.53 54595.50 88888.00 2015-10-05 02:32:31.500 278 12514.62 117.55 54595.53 88888.00 2015-10-05 02:32:31.625 278 12514.60 117.53 54595.53 88888.00 2015-10-05 02:32:31.750 278 12514.60 117.53 54595.50 88888.00 2015-10-05 02:32:31.875 278 12514.58 117.50 54595.50 88888.00 2015-10-05 02:32:32.000 278 12514.50 117.50 54595.47 88888.00 2015-10-05 02:32:32.125 278 12514.50 117.50 54595.47 88888.00 2015-10-05 02:32:32.250 278 12514.48 117.50 54595.50 88888.00 2015-10-05 02:32:32.375 278 12514.50 117.47 54595.47 88888.00 2015-10-05 02:32:32.500 278 12514.50 117.47 54595.50 88888.00 2015-10-05 02:32:32.625 278 12514.55 117.50 54595.47 88888.00 2015-10-05 02:32:32.750 278 12514.55 117.47 54595.45 88888.00 2015-10-05 02:32:32.875 278 12514.52 117.47 54595.47 88888.00 2015-10-05 02:32:33.000 278 12514.55 117.47 54595.47 88888.00 2015-10-05 02:32:33.125 278 12514.52 117.45 54595.47 88888.00 2015-10-05 02:32:33.250 278 12514.55 117.47 54595.50 88888.00 2015-10-05 02:32:33.375 278 12514.55 117.50 54595.50 88888.00 2015-10-05 02:32:33.500 278 12514.55 117.47 54595.47 88888.00 2015-10-05 02:32:33.625 278 12514.52 117.42 54595.45 88888.00 2015-10-05 02:32:33.750 278 12514.50 117.42 54595.47 88888.00 2015-10-05 02:32:33.875 278 12514.52 117.42 54595.45 88888.00 2015-10-05 02:32:34.000 278 12514.48 117.40 54595.45 88888.00 2015-10-05 02:32:34.125 278 12514.48 117.40 54595.47 88888.00 2015-10-05 02:32:34.250 278 12514.48 117.42 54595.50 88888.00 2015-10-05 02:32:34.375 278 12514.48 117.47 54595.47 88888.00 2015-10-05 02:32:34.500 278 12514.50 117.40 54595.47 88888.00 2015-10-05 02:32:34.625 278 12514.52 117.42 54595.45 88888.00 2015-10-05 02:32:34.750 278 12514.50 117.45 54595.47 88888.00 2015-10-05 02:32:34.875 278 12514.52 117.45 54595.45 88888.00 2015-10-05 02:32:35.000 278 12514.52 117.45 54595.45 88888.00 2015-10-05 02:32:35.125 278 12514.45 117.40 54595.47 88888.00 2015-10-05 02:32:35.250 278 12514.40 117.40 54595.47 88888.00 2015-10-05 02:32:35.375 278 12514.40 117.38 54595.47 88888.00 2015-10-05 02:32:35.500 278 12514.45 117.38 54595.47 88888.00 2015-10-05 02:32:35.625 278 12514.48 117.40 54595.45 88888.00 2015-10-05 02:32:35.750 278 12514.50 117.42 54595.47 88888.00 2015-10-05 02:32:35.875 278 12514.52 117.40 54595.50 88888.00 2015-10-05 02:32:36.000 278 12514.50 117.40 54595.50 88888.00 2015-10-05 02:32:36.125 278 12514.45 117.38 54595.50 88888.00 2015-10-05 02:32:36.250 278 12514.40 117.35 54595.50 88888.00 2015-10-05 02:32:36.375 278 12514.40 117.35 54595.50 88888.00 2015-10-05 02:32:36.500 278 12514.38 117.35 54595.50 88888.00 2015-10-05 02:32:36.625 278 12514.38 117.35 54595.50 88888.00 2015-10-05 02:32:36.750 278 12514.38 117.38 54595.50 88888.00 2015-10-05 02:32:36.875 278 12514.38 117.38 54595.50 88888.00 2015-10-05 02:32:37.000 278 12514.35 117.35 54595.47 88888.00 2015-10-05 02:32:37.125 278 12514.38 117.35 54595.47 88888.00 2015-10-05 02:32:37.250 278 12514.35 117.35 54595.53 88888.00 2015-10-05 02:32:37.375 278 12514.38 117.40 54595.55 88888.00 2015-10-05 02:32:37.500 278 12514.35 117.38 54595.53 88888.00 2015-10-05 02:32:37.625 278 12514.35 117.33 54595.50 88888.00 2015-10-05 02:32:37.750 278 12514.38 117.35 54595.50 88888.00 2015-10-05 02:32:37.875 278 12514.40 117.38 54595.50 88888.00 2015-10-05 02:32:38.000 278 12514.42 117.38 54595.47 88888.00 2015-10-05 02:32:38.125 278 12514.42 117.38 54595.47 88888.00 2015-10-05 02:32:38.250 278 12514.30 117.30 54595.47 88888.00 2015-10-05 02:32:38.375 278 12514.27 117.33 54595.47 88888.00 2015-10-05 02:32:38.500 278 12514.25 117.33 54595.47 88888.00 2015-10-05 02:32:38.625 278 12514.27 117.35 54595.47 88888.00 2015-10-05 02:32:38.750 278 12514.33 117.35 54595.47 88888.00 2015-10-05 02:32:38.875 278 12514.25 117.33 54595.47 88888.00 2015-10-05 02:32:39.000 278 12514.27 117.30 54595.45 88888.00 2015-10-05 02:32:39.125 278 12514.27 117.30 54595.45 88888.00 2015-10-05 02:32:39.250 278 12514.25 117.30 54595.47 88888.00 2015-10-05 02:32:39.375 278 12514.30 117.33 54595.47 88888.00 2015-10-05 02:32:39.500 278 12514.30 117.33 54595.47 88888.00 2015-10-05 02:32:39.625 278 12514.30 117.33 54595.43 88888.00 2015-10-05 02:32:39.750 278 12514.35 117.30 54595.45 88888.00 2015-10-05 02:32:39.875 278 12514.35 117.30 54595.45 88888.00 2015-10-05 02:32:40.000 278 12514.33 117.33 54595.45 88888.00 2015-10-05 02:32:40.125 278 12514.23 117.30 54595.45 88888.00 2015-10-05 02:32:40.250 278 12514.15 117.28 54595.45 88888.00 2015-10-05 02:32:40.375 278 12514.25 117.30 54595.45 88888.00 2015-10-05 02:32:40.500 278 12514.25 117.30 54595.45 88888.00 2015-10-05 02:32:40.625 278 12514.27 117.30 54595.45 88888.00 2015-10-05 02:32:40.750 278 12514.25 117.25 54595.43 88888.00 2015-10-05 02:32:40.875 278 12514.30 117.28 54595.45 88888.00 2015-10-05 02:32:41.000 278 12514.33 117.33 54595.43 88888.00 2015-10-05 02:32:41.125 278 12514.25 117.33 54595.45 88888.00 2015-10-05 02:32:41.250 278 12514.20 117.25 54595.43 88888.00 2015-10-05 02:32:41.375 278 12514.20 117.25 54595.43 88888.00 2015-10-05 02:32:41.500 278 12514.15 117.28 54595.47 88888.00 2015-10-05 02:32:41.625 278 12514.23 117.33 54595.50 88888.00 2015-10-05 02:32:41.750 278 12514.23 117.30 54595.45 88888.00 2015-10-05 02:32:41.875 278 12514.17 117.22 54595.43 88888.00 2015-10-05 02:32:42.000 278 12514.17 117.22 54595.40 88888.00 2015-10-05 02:32:42.125 278 12514.12 117.25 54595.45 88888.00 2015-10-05 02:32:42.250 278 12514.12 117.22 54595.45 88888.00 2015-10-05 02:32:42.375 278 12514.20 117.28 54595.45 88888.00 2015-10-05 02:32:42.500 278 12514.23 117.28 54595.47 88888.00 2015-10-05 02:32:42.625 278 12514.23 117.28 54595.45 88888.00 2015-10-05 02:32:42.750 278 12514.15 117.25 54595.45 88888.00 2015-10-05 02:32:42.875 278 12514.12 117.28 54595.43 88888.00 2015-10-05 02:32:43.000 278 12514.15 117.25 54595.43 88888.00 2015-10-05 02:32:43.125 278 12514.12 117.25 54595.45 88888.00 2015-10-05 02:32:43.250 278 12514.10 117.22 54595.43 88888.00 2015-10-05 02:32:43.375 278 12514.15 117.22 54595.43 88888.00 2015-10-05 02:32:43.500 278 12514.15 117.28 54595.43 88888.00 2015-10-05 02:32:43.625 278 12514.17 117.28 54595.45 88888.00 2015-10-05 02:32:43.750 278 12514.12 117.22 54595.45 88888.00 2015-10-05 02:32:43.875 278 12514.05 117.22 54595.43 88888.00 2015-10-05 02:32:44.000 278 12514.05 117.17 54595.40 88888.00 2015-10-05 02:32:44.125 278 12513.98 117.20 54595.43 88888.00 2015-10-05 02:32:44.250 278 12513.98 117.20 54595.43 88888.00 2015-10-05 02:32:44.375 278 12514.08 117.25 54595.43 88888.00 2015-10-05 02:32:44.500 278 12514.08 117.25 54595.43 88888.00 2015-10-05 02:32:44.625 278 12514.08 117.22 54595.43 88888.00 2015-10-05 02:32:44.750 278 12514.05 117.20 54595.43 88888.00 2015-10-05 02:32:44.875 278 12514.08 117.22 54595.43 88888.00 2015-10-05 02:32:45.000 278 12514.08 117.20 54595.40 88888.00 2015-10-05 02:32:45.125 278 12514.05 117.17 54595.40 88888.00 2015-10-05 02:32:45.250 278 12514.05 117.17 54595.40 88888.00 2015-10-05 02:32:45.375 278 12514.05 117.17 54595.43 88888.00 2015-10-05 02:32:45.500 278 12514.02 117.17 54595.45 88888.00 2015-10-05 02:32:45.625 278 12514.10 117.20 54595.43 88888.00 2015-10-05 02:32:45.750 278 12514.12 117.20 54595.43 88888.00 2015-10-05 02:32:45.875 278 12514.08 117.17 54595.40 88888.00 2015-10-05 02:32:46.000 278 12514.02 117.12 54595.38 88888.00 2015-10-05 02:32:46.125 278 12513.98 117.15 54595.40 88888.00 2015-10-05 02:32:46.250 278 12513.95 117.17 54595.40 88888.00 2015-10-05 02:32:46.375 278 12514.05 117.17 54595.40 88888.00 2015-10-05 02:32:46.500 278 12514.05 117.15 54595.40 88888.00 2015-10-05 02:32:46.625 278 12514.05 117.12 54595.38 88888.00 2015-10-05 02:32:46.750 278 12514.10 117.12 54595.38 88888.00 2015-10-05 02:32:46.875 278 12514.10 117.12 54595.38 88888.00 2015-10-05 02:32:47.000 278 12514.10 117.15 54595.38 88888.00 2015-10-05 02:32:47.125 278 12514.12 117.17 54595.40 88888.00 2015-10-05 02:32:47.250 278 12514.08 117.12 54595.40 88888.00 2015-10-05 02:32:47.375 278 12514.12 117.12 54595.38 88888.00 2015-10-05 02:32:47.500 278 12514.10 117.12 54595.38 88888.00 2015-10-05 02:32:47.625 278 12514.00 117.08 54595.40 88888.00 2015-10-05 02:32:47.750 278 12513.95 117.10 54595.38 88888.00 2015-10-05 02:32:47.875 278 12513.98 117.12 54595.38 88888.00 2015-10-05 02:32:48.000 278 12514.00 117.12 54595.38 88888.00 2015-10-05 02:32:48.125 278 12514.00 117.12 54595.38 88888.00 2015-10-05 02:32:48.250 278 12513.98 117.12 54595.40 88888.00 2015-10-05 02:32:48.375 278 12514.02 117.10 54595.40 88888.00 2015-10-05 02:32:48.500 278 12514.02 117.08 54595.38 88888.00 2015-10-05 02:32:48.625 278 12514.02 117.08 54595.35 88888.00 2015-10-05 02:32:48.750 278 12514.00 117.10 54595.35 88888.00 2015-10-05 02:32:48.875 278 12514.08 117.10 54595.35 88888.00 2015-10-05 02:32:49.000 278 12514.05 117.05 54595.35 88888.00 2015-10-05 02:32:49.125 278 12513.98 117.00 54595.32 88888.00 2015-10-05 02:32:49.250 278 12513.92 117.03 54595.35 88888.00 2015-10-05 02:32:49.375 278 12513.98 117.08 54595.38 88888.00 2015-10-05 02:32:49.500 278 12514.02 117.08 54595.35 88888.00 2015-10-05 02:32:49.625 278 12514.05 117.03 54595.32 88888.00 2015-10-05 02:32:49.750 278 12514.10 117.03 54595.35 88888.00 2015-10-05 02:32:49.875 278 12514.08 117.00 54595.32 88888.00 2015-10-05 02:32:50.000 278 12514.15 117.00 54595.32 88888.00 2015-10-05 02:32:50.125 278 12514.17 117.03 54595.35 88888.00 2015-10-05 02:32:50.250 278 12514.15 117.00 54595.35 88888.00 2015-10-05 02:32:50.375 278 12514.17 117.03 54595.32 88888.00 2015-10-05 02:32:50.500 278 12514.17 117.03 54595.32 88888.00 2015-10-05 02:32:50.625 278 12514.15 117.03 54595.32 88888.00 2015-10-05 02:32:50.750 278 12514.12 117.03 54595.35 88888.00 2015-10-05 02:32:50.875 278 12514.15 117.03 54595.32 88888.00 2015-10-05 02:32:51.000 278 12514.12 117.00 54595.30 88888.00 2015-10-05 02:32:51.125 278 12514.05 117.03 54595.32 88888.00 2015-10-05 02:32:51.250 278 12514.02 117.00 54595.35 88888.00 2015-10-05 02:32:51.375 278 12514.00 117.00 54595.32 88888.00 2015-10-05 02:32:51.500 278 12514.00 117.03 54595.35 88888.00 2015-10-05 02:32:51.625 278 12514.05 117.03 54595.32 88888.00 2015-10-05 02:32:51.750 278 12514.10 117.05 54595.35 88888.00 2015-10-05 02:32:51.875 278 12514.12 117.05 54595.32 88888.00 2015-10-05 02:32:52.000 278 12514.12 117.00 54595.32 88888.00 2015-10-05 02:32:52.125 278 12514.05 117.00 54595.35 88888.00 2015-10-05 02:32:52.250 278 12514.05 117.03 54595.35 88888.00 2015-10-05 02:32:52.375 278 12514.12 117.03 54595.32 88888.00 2015-10-05 02:32:52.500 278 12514.15 117.03 54595.32 88888.00 2015-10-05 02:32:52.625 278 12514.12 117.03 54595.32 88888.00 2015-10-05 02:32:52.750 278 12514.12 117.03 54595.32 88888.00 2015-10-05 02:32:52.875 278 12514.10 117.00 54595.30 88888.00 2015-10-05 02:32:53.000 278 12514.08 116.97 54595.32 88888.00 2015-10-05 02:32:53.125 278 12514.12 117.00 54595.32 88888.00 2015-10-05 02:32:53.250 278 12514.12 116.97 54595.32 88888.00 2015-10-05 02:32:53.375 278 12514.15 116.97 54595.32 88888.00 2015-10-05 02:32:53.500 278 12514.12 116.97 54595.32 88888.00 2015-10-05 02:32:53.625 278 12514.10 117.05 54595.35 88888.00 2015-10-05 02:32:53.750 278 12514.08 117.03 54595.35 88888.00 2015-10-05 02:32:53.875 278 12514.02 116.97 54595.30 88888.00 2015-10-05 02:32:54.000 278 12514.08 117.00 54595.32 88888.00 2015-10-05 02:32:54.125 278 12514.05 117.03 54595.35 88888.00 2015-10-05 02:32:54.250 278 12514.02 117.00 54595.35 88888.00 2015-10-05 02:32:54.375 278 12514.17 117.00 54595.32 88888.00 2015-10-05 02:32:54.500 278 12514.20 117.03 54595.30 88888.00 2015-10-05 02:32:54.625 278 12514.15 117.03 54595.32 88888.00 2015-10-05 02:32:54.750 278 12514.15 117.03 54595.32 88888.00 2015-10-05 02:32:54.875 278 12514.20 117.00 54595.30 88888.00 2015-10-05 02:32:55.000 278 12514.23 117.00 54595.30 88888.00 2015-10-05 02:32:55.125 278 12514.20 117.00 54595.30 88888.00 2015-10-05 02:32:55.250 278 12514.10 116.97 54595.32 88888.00 2015-10-05 02:32:55.375 278 12514.05 116.97 54595.30 88888.00 2015-10-05 02:32:55.500 278 12514.08 116.97 54595.28 88888.00 2015-10-05 02:32:55.625 278 12514.15 117.03 54595.30 88888.00 2015-10-05 02:32:55.750 278 12514.17 116.97 54595.28 88888.00 2015-10-05 02:32:55.875 278 12514.17 116.95 54595.28 88888.00 2015-10-05 02:32:56.000 278 12514.23 116.92 54595.28 88888.00 2015-10-05 02:32:56.125 278 12514.20 116.95 54595.30 88888.00 2015-10-05 02:32:56.250 278 12514.25 116.92 54595.28 88888.00 2015-10-05 02:32:56.375 278 12514.33 116.97 54595.28 88888.00 2015-10-05 02:32:56.500 278 12514.33 116.97 54595.28 88888.00 2015-10-05 02:32:56.625 278 12514.25 116.95 54595.28 88888.00 2015-10-05 02:32:56.750 278 12514.25 116.97 54595.28 88888.00 2015-10-05 02:32:56.875 278 12514.23 116.97 54595.28 88888.00 2015-10-05 02:32:57.000 278 12514.20 116.97 54595.28 88888.00 2015-10-05 02:32:57.125 278 12514.20 116.97 54595.30 88888.00 2015-10-05 02:32:57.250 278 12514.20 116.97 54595.30 88888.00 2015-10-05 02:32:57.375 278 12514.27 116.97 54595.28 88888.00 2015-10-05 02:32:57.500 278 12514.25 116.97 54595.25 88888.00 2015-10-05 02:32:57.625 278 12514.20 116.95 54595.28 88888.00 2015-10-05 02:32:57.750 278 12514.23 116.95 54595.28 88888.00 2015-10-05 02:32:57.875 278 12514.15 116.95 54595.28 88888.00 2015-10-05 02:32:58.000 278 12514.17 116.92 54595.25 88888.00 2015-10-05 02:32:58.125 278 12514.23 116.95 54595.28 88888.00 2015-10-05 02:32:58.250 278 12514.20 116.95 54595.30 88888.00 2015-10-05 02:32:58.375 278 12514.12 116.97 54595.28 88888.00 2015-10-05 02:32:58.500 278 12514.10 116.97 54595.28 88888.00 2015-10-05 02:32:58.625 278 12514.05 116.97 54595.28 88888.00 2015-10-05 02:32:58.750 278 12514.02 116.97 54595.25 88888.00 2015-10-05 02:32:58.875 278 12514.10 116.95 54595.25 88888.00 2015-10-05 02:32:59.000 278 12514.15 116.95 54595.28 88888.00 2015-10-05 02:32:59.125 278 12514.10 116.92 54595.25 88888.00 2015-10-05 02:32:59.250 278 12514.15 116.90 54595.25 88888.00 2015-10-05 02:32:59.375 278 12514.23 116.92 54595.25 88888.00 2015-10-05 02:32:59.500 278 12514.20 116.92 54595.25 88888.00 2015-10-05 02:32:59.625 278 12514.20 116.90 54595.25 88888.00 2015-10-05 02:32:59.750 278 12514.20 116.92 54595.28 88888.00 2015-10-05 02:32:59.875 278 12514.17 116.92 54595.25 88888.00 2015-10-05 02:33:00.000 278 12514.10 116.92 54595.22 88888.00 2015-10-05 02:33:00.125 278 12514.10 116.92 54595.22 88888.00 2015-10-05 02:33:00.250 278 12514.12 116.90 54595.28 88888.00 2015-10-05 02:33:00.375 278 12514.15 116.90 54595.25 88888.00 2015-10-05 02:33:00.500 278 12514.20 116.90 54595.25 88888.00 2015-10-05 02:33:00.625 278 12514.15 116.90 54595.25 88888.00 2015-10-05 02:33:00.750 278 12514.05 116.92 54595.22 88888.00 2015-10-05 02:33:00.875 278 12514.00 116.90 54595.22 88888.00 2015-10-05 02:33:01.000 278 12514.05 116.90 54595.22 88888.00 2015-10-05 02:33:01.125 278 12514.12 116.92 54595.25 88888.00 2015-10-05 02:33:01.250 278 12514.23 116.88 54595.25 88888.00 2015-10-05 02:33:01.375 278 12514.25 116.88 54595.22 88888.00 2015-10-05 02:33:01.500 278 12514.20 116.85 54595.25 88888.00 2015-10-05 02:33:01.625 278 12514.20 116.85 54595.22 88888.00 2015-10-05 02:33:01.750 278 12514.17 116.85 54595.25 88888.00 2015-10-05 02:33:01.875 278 12514.12 116.85 54595.20 88888.00 2015-10-05 02:33:02.000 278 12514.15 116.85 54595.20 88888.00 2015-10-05 02:33:02.125 278 12514.12 116.83 54595.20 88888.00 2015-10-05 02:33:02.250 278 12514.12 116.83 54595.20 88888.00 2015-10-05 02:33:02.375 278 12514.12 116.85 54595.25 88888.00 2015-10-05 02:33:02.500 278 12514.05 116.83 54595.25 88888.00 2015-10-05 02:33:02.625 278 12514.00 116.80 54595.22 88888.00 2015-10-05 02:33:02.750 278 12514.02 116.78 54595.20 88888.00 2015-10-05 02:33:02.875 278 12514.10 116.78 54595.20 88888.00 2015-10-05 02:33:03.000 278 12514.15 116.80 54595.20 88888.00 2015-10-05 02:33:03.125 278 12514.08 116.80 54595.20 88888.00 2015-10-05 02:33:03.250 278 12514.08 116.83 54595.25 88888.00 2015-10-05 02:33:03.375 278 12514.15 116.85 54595.22 88888.00 2015-10-05 02:33:03.500 278 12514.20 116.83 54595.22 88888.00 2015-10-05 02:33:03.625 278 12514.20 116.78 54595.22 88888.00 2015-10-05 02:33:03.750 278 12514.17 116.78 54595.22 88888.00 2015-10-05 02:33:03.875 278 12514.20 116.83 54595.25 88888.00 2015-10-05 02:33:04.000 278 12514.27 116.85 54595.22 88888.00 2015-10-05 02:33:04.125 278 12514.23 116.83 54595.22 88888.00 2015-10-05 02:33:04.250 278 12514.10 116.80 54595.22 88888.00 2015-10-05 02:33:04.375 278 12514.15 116.83 54595.22 88888.00 2015-10-05 02:33:04.500 278 12514.23 116.83 54595.22 88888.00 2015-10-05 02:33:04.625 278 12514.23 116.80 54595.22 88888.00 2015-10-05 02:33:04.750 278 12514.20 116.80 54595.22 88888.00 2015-10-05 02:33:04.875 278 12514.25 116.83 54595.22 88888.00 2015-10-05 02:33:05.000 278 12514.27 116.83 54595.22 88888.00 2015-10-05 02:33:05.125 278 12514.25 116.80 54595.22 88888.00 2015-10-05 02:33:05.250 278 12514.17 116.80 54595.25 88888.00 2015-10-05 02:33:05.375 278 12514.20 116.80 54595.25 88888.00 2015-10-05 02:33:05.500 278 12514.17 116.80 54595.22 88888.00 2015-10-05 02:33:05.625 278 12514.17 116.78 54595.22 88888.00 2015-10-05 02:33:05.750 278 12514.20 116.78 54595.22 88888.00 2015-10-05 02:33:05.875 278 12514.15 116.75 54595.20 88888.00 2015-10-05 02:33:06.000 278 12514.23 116.75 54595.20 88888.00 2015-10-05 02:33:06.125 278 12514.25 116.78 54595.22 88888.00 2015-10-05 02:33:06.250 278 12514.20 116.80 54595.20 88888.00 2015-10-05 02:33:06.375 278 12514.15 116.80 54595.18 88888.00 2015-10-05 02:33:06.500 278 12514.17 116.78 54595.20 88888.00 2015-10-05 02:33:06.625 278 12514.23 116.78 54595.22 88888.00 2015-10-05 02:33:06.750 278 12514.25 116.75 54595.20 88888.00 2015-10-05 02:33:06.875 278 12514.25 116.72 54595.20 88888.00 2015-10-05 02:33:07.000 278 12514.17 116.75 54595.20 88888.00 2015-10-05 02:33:07.125 278 12514.15 116.78 54595.20 88888.00 2015-10-05 02:33:07.250 278 12514.10 116.80 54595.20 88888.00 2015-10-05 02:33:07.375 278 12514.10 116.78 54595.20 88888.00 2015-10-05 02:33:07.500 278 12514.10 116.75 54595.18 88888.00 2015-10-05 02:33:07.625 278 12514.17 116.75 54595.20 88888.00 2015-10-05 02:33:07.750 278 12514.20 116.78 54595.20 88888.00 2015-10-05 02:33:07.875 278 12514.17 116.78 54595.20 88888.00 2015-10-05 02:33:08.000 278 12514.15 116.75 54595.20 88888.00 2015-10-05 02:33:08.125 278 12514.10 116.78 54595.20 88888.00 2015-10-05 02:33:08.250 278 12514.08 116.78 54595.20 88888.00 2015-10-05 02:33:08.375 278 12514.10 116.78 54595.20 88888.00 2015-10-05 02:33:08.500 278 12514.10 116.75 54595.20 88888.00 2015-10-05 02:33:08.625 278 12514.12 116.78 54595.20 88888.00 2015-10-05 02:33:08.750 278 12514.15 116.78 54595.20 88888.00 2015-10-05 02:33:08.875 278 12514.17 116.80 54595.18 88888.00 2015-10-05 02:33:09.000 278 12514.15 116.80 54595.18 88888.00 2015-10-05 02:33:09.125 278 12514.10 116.78 54595.18 88888.00 2015-10-05 02:33:09.250 278 12514.10 116.70 54595.18 88888.00 2015-10-05 02:33:09.375 278 12514.15 116.72 54595.18 88888.00 2015-10-05 02:33:09.500 278 12514.15 116.75 54595.20 88888.00 2015-10-05 02:33:09.625 278 12514.12 116.78 54595.20 88888.00 2015-10-05 02:33:09.750 278 12514.20 116.80 54595.18 88888.00 2015-10-05 02:33:09.875 278 12514.25 116.78 54595.20 88888.00 2015-10-05 02:33:10.000 278 12514.25 116.75 54595.18 88888.00 2015-10-05 02:33:10.125 278 12514.23 116.75 54595.18 88888.00 2015-10-05 02:33:10.250 278 12514.20 116.70 54595.20 88888.00 2015-10-05 02:33:10.375 278 12514.23 116.75 54595.20 88888.00 2015-10-05 02:33:10.500 278 12514.27 116.78 54595.20 88888.00 2015-10-05 02:33:10.625 278 12514.27 116.75 54595.20 88888.00 2015-10-05 02:33:10.750 278 12514.25 116.72 54595.20 88888.00 2015-10-05 02:33:10.875 278 12514.15 116.72 54595.20 88888.00 2015-10-05 02:33:11.000 278 12514.17 116.67 54595.18 88888.00 2015-10-05 02:33:11.125 278 12514.17 116.67 54595.18 88888.00 2015-10-05 02:33:11.250 278 12514.15 116.72 54595.18 88888.00 2015-10-05 02:33:11.375 278 12514.10 116.75 54595.18 88888.00 2015-10-05 02:33:11.500 278 12514.12 116.70 54595.18 88888.00 2015-10-05 02:33:11.625 278 12514.15 116.72 54595.18 88888.00 2015-10-05 02:33:11.750 278 12514.10 116.70 54595.18 88888.00 2015-10-05 02:33:11.875 278 12514.12 116.67 54595.18 88888.00 2015-10-05 02:33:12.000 278 12514.12 116.65 54595.18 88888.00 2015-10-05 02:33:12.125 278 12514.15 116.67 54595.20 88888.00 2015-10-05 02:33:12.250 278 12514.10 116.70 54595.22 88888.00 2015-10-05 02:33:12.375 278 12514.08 116.67 54595.20 88888.00 2015-10-05 02:33:12.500 278 12514.10 116.67 54595.20 88888.00 2015-10-05 02:33:12.625 278 12514.10 116.65 54595.18 88888.00 2015-10-05 02:33:12.750 278 12514.12 116.65 54595.20 88888.00 2015-10-05 02:33:12.875 278 12514.15 116.70 54595.20 88888.00 2015-10-05 02:33:13.000 278 12514.08 116.70 54595.18 88888.00 2015-10-05 02:33:13.125 278 12514.02 116.67 54595.18 88888.00 2015-10-05 02:33:13.250 278 12514.05 116.70 54595.20 88888.00 2015-10-05 02:33:13.375 278 12514.10 116.70 54595.20 88888.00 2015-10-05 02:33:13.500 278 12514.02 116.65 54595.20 88888.00 2015-10-05 02:33:13.625 278 12514.02 116.67 54595.18 88888.00 2015-10-05 02:33:13.750 278 12514.10 116.67 54595.18 88888.00 2015-10-05 02:33:13.875 278 12514.10 116.67 54595.18 88888.00 2015-10-05 02:33:14.000 278 12514.05 116.65 54595.18 88888.00 2015-10-05 02:33:14.125 278 12514.02 116.65 54595.18 88888.00 2015-10-05 02:33:14.250 278 12514.02 116.67 54595.20 88888.00 2015-10-05 02:33:14.375 278 12514.08 116.67 54595.20 88888.00 2015-10-05 02:33:14.500 278 12514.10 116.67 54595.18 88888.00 2015-10-05 02:33:14.625 278 12514.15 116.67 54595.15 88888.00 2015-10-05 02:33:14.750 278 12514.15 116.65 54595.15 88888.00 2015-10-05 02:33:14.875 278 12514.08 116.65 54595.15 88888.00 2015-10-05 02:33:15.000 278 12514.05 116.60 54595.18 88888.00 2015-10-05 02:33:15.125 278 12514.10 116.60 54595.20 88888.00 2015-10-05 02:33:15.250 278 12514.05 116.62 54595.18 88888.00 2015-10-05 02:33:15.375 278 12514.08 116.65 54595.18 88888.00 2015-10-05 02:33:15.500 278 12514.08 116.67 54595.18 88888.00 2015-10-05 02:33:15.625 278 12514.00 116.65 54595.18 88888.00 2015-10-05 02:33:15.750 278 12513.92 116.65 54595.20 88888.00 2015-10-05 02:33:15.875 278 12513.92 116.65 54595.18 88888.00 2015-10-05 02:33:16.000 278 12513.95 116.58 54595.15 88888.00 2015-10-05 02:33:16.125 278 12513.95 116.60 54595.15 88888.00 2015-10-05 02:33:16.250 278 12513.90 116.67 54595.18 88888.00 2015-10-05 02:33:16.375 278 12513.95 116.70 54595.20 88888.00 2015-10-05 02:33:16.500 278 12513.98 116.65 54595.18 88888.00 2015-10-05 02:33:16.625 278 12513.98 116.60 54595.15 88888.00 2015-10-05 02:33:16.750 278 12514.00 116.60 54595.12 88888.00 2015-10-05 02:33:16.875 278 12513.98 116.62 54595.15 88888.00 2015-10-05 02:33:17.000 278 12514.00 116.65 54595.12 88888.00 2015-10-05 02:33:17.125 278 12513.95 116.62 54595.15 88888.00 2015-10-05 02:33:17.250 278 12513.98 116.62 54595.18 88888.00 2015-10-05 02:33:17.375 278 12513.98 116.67 54595.15 88888.00 2015-10-05 02:33:17.500 278 12513.98 116.67 54595.18 88888.00 2015-10-05 02:33:17.625 278 12514.00 116.70 54595.18 88888.00 2015-10-05 02:33:17.750 278 12514.00 116.65 54595.12 88888.00 2015-10-05 02:33:17.875 278 12514.00 116.62 54595.15 88888.00 2015-10-05 02:33:18.000 278 12513.95 116.62 54595.15 88888.00 2015-10-05 02:33:18.125 278 12513.95 116.65 54595.12 88888.00 2015-10-05 02:33:18.250 278 12513.90 116.60 54595.15 88888.00 2015-10-05 02:33:18.375 278 12513.95 116.60 54595.12 88888.00 2015-10-05 02:33:18.500 278 12514.00 116.60 54595.15 88888.00 2015-10-05 02:33:18.625 278 12514.00 116.60 54595.18 88888.00 2015-10-05 02:33:18.750 278 12513.95 116.62 54595.18 88888.00 2015-10-05 02:33:18.875 278 12513.88 116.62 54595.18 88888.00 2015-10-05 02:33:19.000 278 12513.88 116.60 54595.15 88888.00 2015-10-05 02:33:19.125 278 12513.92 116.62 54595.15 88888.00 2015-10-05 02:33:19.250 278 12513.92 116.65 54595.18 88888.00 2015-10-05 02:33:19.375 278 12513.95 116.65 54595.18 88888.00 2015-10-05 02:33:19.500 278 12513.92 116.62 54595.18 88888.00 2015-10-05 02:33:19.625 278 12513.95 116.62 54595.18 88888.00 2015-10-05 02:33:19.750 278 12513.98 116.65 54595.18 88888.00 2015-10-05 02:33:19.875 278 12514.00 116.65 54595.12 88888.00 2015-10-05 02:33:20.000 278 12514.05 116.62 54595.12 88888.00 2015-10-05 02:33:20.125 278 12513.98 116.60 54595.15 88888.00 2015-10-05 02:33:20.250 278 12513.90 116.65 54595.15 88888.00 2015-10-05 02:33:20.375 278 12513.90 116.67 54595.15 88888.00 2015-10-05 02:33:20.500 278 12513.90 116.65 54595.15 88888.00 2015-10-05 02:33:20.625 278 12513.95 116.65 54595.15 88888.00 2015-10-05 02:33:20.750 278 12514.02 116.65 54595.15 88888.00 2015-10-05 02:33:20.875 278 12514.08 116.62 54595.18 88888.00 2015-10-05 02:33:21.000 278 12514.02 116.65 54595.18 88888.00 2015-10-05 02:33:21.125 278 12513.98 116.65 54595.15 88888.00 2015-10-05 02:33:21.250 278 12513.92 116.62 54595.18 88888.00 2015-10-05 02:33:21.375 278 12513.98 116.62 54595.18 88888.00 2015-10-05 02:33:21.500 278 12514.00 116.65 54595.18 88888.00 2015-10-05 02:33:21.625 278 12514.00 116.67 54595.15 88888.00 2015-10-05 02:33:21.750 278 12514.00 116.67 54595.12 88888.00 2015-10-05 02:33:21.875 278 12514.00 116.67 54595.12 88888.00 2015-10-05 02:33:22.000 278 12514.02 116.67 54595.12 88888.00 2015-10-05 02:33:22.125 278 12514.00 116.67 54595.15 88888.00 2015-10-05 02:33:22.250 278 12513.95 116.67 54595.15 88888.00 2015-10-05 02:33:22.375 278 12513.98 116.67 54595.12 88888.00 2015-10-05 02:33:22.500 278 12513.90 116.70 54595.15 88888.00 2015-10-05 02:33:22.625 278 12513.88 116.67 54595.15 88888.00 2015-10-05 02:33:22.750 278 12513.92 116.65 54595.15 88888.00 2015-10-05 02:33:22.875 278 12513.95 116.65 54595.12 88888.00 2015-10-05 02:33:23.000 278 12513.92 116.65 54595.12 88888.00 2015-10-05 02:33:23.125 278 12513.92 116.65 54595.15 88888.00 2015-10-05 02:33:23.250 278 12514.00 116.70 54595.15 88888.00 2015-10-05 02:33:23.375 278 12514.08 116.70 54595.12 88888.00 2015-10-05 02:33:23.500 278 12514.02 116.67 54595.12 88888.00 2015-10-05 02:33:23.625 278 12514.02 116.65 54595.12 88888.00 2015-10-05 02:33:23.750 278 12514.00 116.65 54595.12 88888.00 2015-10-05 02:33:23.875 278 12513.95 116.67 54595.12 88888.00 2015-10-05 02:33:24.000 278 12513.90 116.67 54595.10 88888.00 2015-10-05 02:33:24.125 278 12513.90 116.67 54595.10 88888.00 2015-10-05 02:33:24.250 278 12513.88 116.67 54595.12 88888.00 2015-10-05 02:33:24.375 278 12513.98 116.70 54595.12 88888.00 2015-10-05 02:33:24.500 278 12514.05 116.67 54595.12 88888.00 2015-10-05 02:33:24.625 278 12514.02 116.67 54595.12 88888.00 2015-10-05 02:33:24.750 278 12513.98 116.67 54595.12 88888.00 2015-10-05 02:33:24.875 278 12513.92 116.67 54595.12 88888.00 2015-10-05 02:33:25.000 278 12513.90 116.70 54595.10 88888.00 2015-10-05 02:33:25.125 278 12513.92 116.72 54595.12 88888.00 2015-10-05 02:33:25.250 278 12513.92 116.67 54595.12 88888.00 2015-10-05 02:33:25.375 278 12513.95 116.65 54595.12 88888.00 2015-10-05 02:33:25.500 278 12513.98 116.67 54595.12 88888.00 2015-10-05 02:33:25.625 278 12514.05 116.70 54595.10 88888.00 2015-10-05 02:33:25.750 278 12514.05 116.65 54595.12 88888.00 2015-10-05 02:33:25.875 278 12514.00 116.67 54595.12 88888.00 2015-10-05 02:33:26.000 278 12513.95 116.70 54595.12 88888.00 2015-10-05 02:33:26.125 278 12513.95 116.72 54595.15 88888.00 2015-10-05 02:33:26.250 278 12513.90 116.67 54595.15 88888.00 2015-10-05 02:33:26.375 278 12513.85 116.70 54595.12 88888.00 2015-10-05 02:33:26.500 278 12513.88 116.72 54595.12 88888.00 2015-10-05 02:33:26.625 278 12513.95 116.72 54595.12 88888.00 2015-10-05 02:33:26.750 278 12513.95 116.72 54595.12 88888.00 2015-10-05 02:33:26.875 278 12513.98 116.67 54595.12 88888.00 2015-10-05 02:33:27.000 278 12514.02 116.67 54595.10 88888.00 2015-10-05 02:33:27.125 278 12513.98 116.70 54595.10 88888.00 2015-10-05 02:33:27.250 278 12513.95 116.70 54595.12 88888.00 2015-10-05 02:33:27.375 278 12513.95 116.67 54595.12 88888.00 2015-10-05 02:33:27.500 278 12513.95 116.67 54595.12 88888.00 2015-10-05 02:33:27.625 278 12513.95 116.70 54595.12 88888.00 2015-10-05 02:33:27.750 278 12513.98 116.72 54595.10 88888.00 2015-10-05 02:33:27.875 278 12513.92 116.67 54595.10 88888.00 2015-10-05 02:33:28.000 278 12513.88 116.67 54595.12 88888.00 2015-10-05 02:33:28.125 278 12513.92 116.65 54595.12 88888.00 2015-10-05 02:33:28.250 278 12514.00 116.67 54595.12 88888.00 2015-10-05 02:33:28.375 278 12514.00 116.70 54595.12 88888.00 2015-10-05 02:33:28.500 278 12513.98 116.67 54595.12 88888.00 2015-10-05 02:33:28.625 278 12514.00 116.67 54595.12 88888.00 2015-10-05 02:33:28.750 278 12514.02 116.67 54595.10 88888.00 2015-10-05 02:33:28.875 278 12513.95 116.65 54595.10 88888.00 2015-10-05 02:33:29.000 278 12513.92 116.70 54595.07 88888.00 2015-10-05 02:33:29.125 278 12514.02 116.72 54595.10 88888.00 2015-10-05 02:33:29.250 278 12514.08 116.70 54595.12 88888.00 2015-10-05 02:33:29.375 278 12514.02 116.70 54595.10 88888.00 2015-10-05 02:33:29.500 278 12513.98 116.72 54595.10 88888.00 2015-10-05 02:33:29.625 278 12513.98 116.75 54595.12 88888.00 2015-10-05 02:33:29.750 278 12513.98 116.72 54595.10 88888.00 2015-10-05 02:33:29.875 278 12514.02 116.70 54595.10 88888.00 2015-10-05 02:33:30.000 278 12514.02 116.72 54595.10 88888.00 2015-10-05 02:33:30.125 278 12514.00 116.75 54595.12 88888.00 2015-10-05 02:33:30.250 278 12514.00 116.78 54595.15 88888.00 2015-10-05 02:33:30.375 278 12514.02 116.78 54595.12 88888.00 2015-10-05 02:33:30.500 278 12513.98 116.78 54595.12 88888.00 2015-10-05 02:33:30.625 278 12513.95 116.78 54595.10 88888.00 2015-10-05 02:33:30.750 278 12513.90 116.75 54595.10 88888.00 2015-10-05 02:33:30.875 278 12513.98 116.70 54595.07 88888.00 2015-10-05 02:33:31.000 278 12514.00 116.72 54595.10 88888.00 2015-10-05 02:33:31.125 278 12513.98 116.72 54595.10 88888.00 2015-10-05 02:33:31.250 278 12513.92 116.78 54595.10 88888.00 2015-10-05 02:33:31.375 278 12513.88 116.75 54595.10 88888.00 2015-10-05 02:33:31.500 278 12513.92 116.75 54595.10 88888.00 2015-10-05 02:33:31.625 278 12513.98 116.75 54595.10 88888.00 2015-10-05 02:33:31.750 278 12514.02 116.78 54595.10 88888.00 2015-10-05 02:33:31.875 278 12514.02 116.78 54595.10 88888.00 2015-10-05 02:33:32.000 278 12514.08 116.75 54595.05 88888.00 2015-10-05 02:33:32.125 278 12514.05 116.75 54595.05 88888.00 2015-10-05 02:33:32.250 278 12513.98 116.75 54595.05 88888.00 2015-10-05 02:33:32.375 278 12514.00 116.78 54595.05 88888.00 2015-10-05 02:33:32.500 278 12514.00 116.78 54595.05 88888.00 2015-10-05 02:33:32.625 278 12514.00 116.75 54595.05 88888.00 2015-10-05 02:33:32.750 278 12514.00 116.72 54595.07 88888.00 2015-10-05 02:33:32.875 278 12514.02 116.80 54595.10 88888.00 2015-10-05 02:33:33.000 278 12514.08 116.80 54595.07 88888.00 2015-10-05 02:33:33.125 278 12514.05 116.80 54595.07 88888.00 2015-10-05 02:33:33.250 278 12514.00 116.78 54595.07 88888.00 2015-10-05 02:33:33.375 278 12514.08 116.80 54595.07 88888.00 2015-10-05 02:33:33.500 278 12514.12 116.80 54595.07 88888.00 2015-10-05 02:33:33.625 278 12514.12 116.80 54595.05 88888.00 2015-10-05 02:33:33.750 278 12514.15 116.80 54595.05 88888.00 2015-10-05 02:33:33.875 278 12514.12 116.78 54595.05 88888.00 2015-10-05 02:33:34.000 278 12514.12 116.75 54595.03 88888.00 2015-10-05 02:33:34.125 278 12514.08 116.78 54595.05 88888.00 2015-10-05 02:33:34.250 278 12514.05 116.83 54595.07 88888.00 2015-10-05 02:33:34.375 278 12514.10 116.83 54595.05 88888.00 2015-10-05 02:33:34.500 278 12514.12 116.83 54595.03 88888.00 2015-10-05 02:33:34.625 278 12514.12 116.85 54595.07 88888.00 2015-10-05 02:33:34.750 278 12514.05 116.85 54595.07 88888.00 2015-10-05 02:33:34.875 278 12514.02 116.83 54595.05 88888.00 2015-10-05 02:33:35.000 278 12514.02 116.85 54595.05 88888.00 2015-10-05 02:33:35.125 278 12514.08 116.85 54595.10 88888.00 2015-10-05 02:33:35.250 278 12514.02 116.80 54595.07 88888.00 2015-10-05 02:33:35.375 278 12514.08 116.80 54595.05 88888.00 2015-10-05 02:33:35.500 278 12514.02 116.83 54595.07 88888.00 2015-10-05 02:33:35.625 278 12514.05 116.83 54595.07 88888.00 2015-10-05 02:33:35.750 278 12514.10 116.83 54595.05 88888.00 2015-10-05 02:33:35.875 278 12514.12 116.83 54595.05 88888.00 2015-10-05 02:33:36.000 278 12514.02 116.83 54595.03 88888.00 2015-10-05 02:33:36.125 278 12514.08 116.85 54595.05 88888.00 2015-10-05 02:33:36.250 278 12514.12 116.83 54595.03 88888.00 2015-10-05 02:33:36.375 278 12514.08 116.80 54595.05 88888.00 2015-10-05 02:33:36.500 278 12514.08 116.83 54595.03 88888.00 2015-10-05 02:33:36.625 278 12514.12 116.85 54595.03 88888.00 2015-10-05 02:33:36.750 278 12514.10 116.85 54595.05 88888.00 2015-10-05 02:33:36.875 278 12514.12 116.85 54595.03 88888.00 2015-10-05 02:33:37.000 278 12514.15 116.83 54595.00 88888.00 2015-10-05 02:33:37.125 278 12514.20 116.83 54595.03 88888.00 2015-10-05 02:33:37.250 278 12514.17 116.85 54595.05 88888.00 2015-10-05 02:33:37.375 278 12514.17 116.85 54595.03 88888.00 2015-10-05 02:33:37.500 278 12514.15 116.85 54595.03 88888.00 2015-10-05 02:33:37.625 278 12514.05 116.85 54595.00 88888.00 2015-10-05 02:33:37.750 278 12514.02 116.85 54595.00 88888.00 2015-10-05 02:33:37.875 278 12514.05 116.85 54595.00 88888.00 2015-10-05 02:33:38.000 278 12514.08 116.85 54595.03 88888.00 2015-10-05 02:33:38.125 278 12514.08 116.90 54595.05 88888.00 2015-10-05 02:33:38.250 278 12514.10 116.90 54595.03 88888.00 2015-10-05 02:33:38.375 278 12514.15 116.88 54595.00 88888.00 2015-10-05 02:33:38.500 278 12514.12 116.88 54594.97 88888.00 2015-10-05 02:33:38.625 278 12514.15 116.88 54595.00 88888.00 2015-10-05 02:33:38.750 278 12514.23 116.90 54595.00 88888.00 2015-10-05 02:33:38.875 278 12514.15 116.90 54595.00 88888.00 2015-10-05 02:33:39.000 278 12514.12 116.90 54594.97 88888.00 2015-10-05 02:33:39.125 278 12514.20 116.88 54594.95 88888.00 2015-10-05 02:33:39.250 278 12514.17 116.90 54595.00 88888.00 2015-10-05 02:33:39.375 278 12514.17 116.90 54595.05 88888.00 2015-10-05 02:33:39.500 278 12514.20 116.90 54595.03 88888.00 2015-10-05 02:33:39.625 278 12514.20 116.90 54595.00 88888.00 2015-10-05 02:33:39.750 278 12514.23 116.90 54595.00 88888.00 2015-10-05 02:33:39.875 278 12514.23 116.90 54594.97 88888.00 2015-10-05 02:33:40.000 278 12514.20 116.90 54594.97 88888.00 2015-10-05 02:33:40.125 278 12514.25 116.92 54595.00 88888.00 2015-10-05 02:33:40.250 278 12514.17 116.90 54595.00 88888.00 2015-10-05 02:33:40.375 278 12514.17 116.92 54595.00 88888.00 2015-10-05 02:33:40.500 278 12514.15 116.97 54595.00 88888.00 2015-10-05 02:33:40.625 278 12514.20 117.00 54594.97 88888.00 2015-10-05 02:33:40.750 278 12514.27 117.00 54594.97 88888.00 2015-10-05 02:33:40.875 278 12514.25 117.00 54594.97 88888.00 2015-10-05 02:33:41.000 278 12514.30 116.97 54594.97 88888.00 2015-10-05 02:33:41.125 278 12514.33 116.95 54594.97 88888.00 2015-10-05 02:33:41.250 278 12514.27 116.88 54594.97 88888.00 2015-10-05 02:33:41.375 278 12514.33 116.90 54594.97 88888.00 2015-10-05 02:33:41.500 278 12514.35 116.92 54595.00 88888.00 2015-10-05 02:33:41.625 278 12514.30 116.95 54595.00 88888.00 2015-10-05 02:33:41.750 278 12514.30 116.92 54595.00 88888.00 2015-10-05 02:33:41.875 278 12514.30 116.95 54595.00 88888.00 2015-10-05 02:33:42.000 278 12514.38 116.95 54594.97 88888.00 2015-10-05 02:33:42.125 278 12514.38 116.92 54594.95 88888.00 2015-10-05 02:33:42.250 278 12514.33 116.90 54594.95 88888.00 2015-10-05 02:33:42.375 278 12514.35 116.92 54594.97 88888.00 2015-10-05 02:33:42.500 278 12514.33 116.92 54594.97 88888.00 2015-10-05 02:33:42.625 278 12514.30 116.90 54595.00 88888.00 2015-10-05 02:33:42.750 278 12514.35 116.90 54595.00 88888.00 2015-10-05 02:33:42.875 278 12514.40 116.90 54595.00 88888.00 2015-10-05 02:33:43.000 278 12514.42 116.92 54594.97 88888.00 2015-10-05 02:33:43.125 278 12514.40 116.90 54595.00 88888.00 2015-10-05 02:33:43.250 278 12514.35 116.90 54595.00 88888.00 2015-10-05 02:33:43.375 278 12514.33 116.90 54595.00 88888.00 2015-10-05 02:33:43.500 278 12514.35 116.88 54594.97 88888.00 2015-10-05 02:33:43.625 278 12514.40 116.88 54594.97 88888.00 2015-10-05 02:33:43.750 278 12514.42 116.90 54594.97 88888.00 2015-10-05 02:33:43.875 278 12514.45 116.88 54594.97 88888.00 2015-10-05 02:33:44.000 278 12514.50 116.88 54594.97 88888.00 2015-10-05 02:33:44.125 278 12514.52 116.88 54594.97 88888.00 2015-10-05 02:33:44.250 278 12514.42 116.85 54595.00 88888.00 2015-10-05 02:33:44.375 278 12514.40 116.90 54594.97 88888.00 2015-10-05 02:33:44.500 278 12514.38 116.92 54594.95 88888.00 2015-10-05 02:33:44.625 278 12514.35 116.88 54594.95 88888.00 2015-10-05 02:33:44.750 278 12514.40 116.85 54594.95 88888.00 2015-10-05 02:33:44.875 278 12514.42 116.88 54594.95 88888.00 2015-10-05 02:33:45.000 278 12514.48 116.90 54594.90 88888.00 2015-10-05 02:33:45.125 278 12514.52 116.90 54594.93 88888.00 2015-10-05 02:33:45.250 278 12514.42 116.90 54594.95 88888.00 2015-10-05 02:33:45.375 278 12514.42 116.92 54594.93 88888.00 2015-10-05 02:33:45.500 278 12514.42 116.92 54594.93 88888.00 2015-10-05 02:33:45.625 278 12514.45 116.90 54594.90 88888.00 2015-10-05 02:33:45.750 278 12514.48 116.90 54594.93 88888.00 2015-10-05 02:33:45.875 278 12514.48 116.88 54594.93 88888.00 2015-10-05 02:33:46.000 278 12514.45 116.85 54594.90 88888.00 2015-10-05 02:33:46.125 278 12514.42 116.88 54594.90 88888.00 2015-10-05 02:33:46.250 278 12514.40 116.88 54594.93 88888.00 2015-10-05 02:33:46.375 278 12514.45 116.88 54594.90 88888.00 2015-10-05 02:33:46.500 278 12514.45 116.85 54594.90 88888.00 2015-10-05 02:33:46.625 278 12514.42 116.83 54594.90 88888.00 2015-10-05 02:33:46.750 278 12514.45 116.85 54594.93 88888.00 2015-10-05 02:33:46.875 278 12514.45 116.83 54594.93 88888.00 2015-10-05 02:33:47.000 278 12514.48 116.85 54594.93 88888.00 2015-10-05 02:33:47.125 278 12514.45 116.85 54594.95 88888.00 2015-10-05 02:33:47.250 278 12514.42 116.80 54594.93 88888.00 2015-10-05 02:33:47.375 278 12514.48 116.83 54594.90 88888.00 2015-10-05 02:33:47.500 278 12514.48 116.80 54594.93 88888.00 2015-10-05 02:33:47.625 278 12514.42 116.80 54594.93 88888.00 2015-10-05 02:33:47.750 278 12514.42 116.83 54594.93 88888.00 2015-10-05 02:33:47.875 278 12514.45 116.83 54594.90 88888.00 2015-10-05 02:33:48.000 278 12514.45 116.80 54594.90 88888.00 2015-10-05 02:33:48.125 278 12514.50 116.80 54594.93 88888.00 2015-10-05 02:33:48.250 278 12514.52 116.83 54594.95 88888.00 2015-10-05 02:33:48.375 278 12514.52 116.83 54594.95 88888.00 2015-10-05 02:33:48.500 278 12514.55 116.83 54594.93 88888.00 2015-10-05 02:33:48.625 278 12514.52 116.80 54594.90 88888.00 2015-10-05 02:33:48.750 278 12514.48 116.78 54594.90 88888.00 2015-10-05 02:33:48.875 278 12514.48 116.80 54594.95 88888.00 2015-10-05 02:33:49.000 278 12514.50 116.78 54594.90 88888.00 2015-10-05 02:33:49.125 278 12514.48 116.78 54594.93 88888.00 2015-10-05 02:33:49.250 278 12514.48 116.75 54594.93 88888.00 2015-10-05 02:33:49.375 278 12514.58 116.75 54594.90 88888.00 2015-10-05 02:33:49.500 278 12514.60 116.78 54594.90 88888.00 2015-10-05 02:33:49.625 278 12514.60 116.78 54594.90 88888.00 2015-10-05 02:33:49.750 278 12514.62 116.78 54594.90 88888.00 2015-10-05 02:33:49.875 278 12514.60 116.78 54594.90 88888.00 2015-10-05 02:33:50.000 278 12514.55 116.75 54594.88 88888.00 2015-10-05 02:33:50.125 278 12514.58 116.75 54594.90 88888.00 2015-10-05 02:33:50.250 278 12514.55 116.75 54594.95 88888.00 2015-10-05 02:33:50.375 278 12514.52 116.75 54594.95 88888.00 2015-10-05 02:33:50.500 278 12514.52 116.72 54594.90 88888.00 2015-10-05 02:33:50.625 278 12514.55 116.75 54594.88 88888.00 2015-10-05 02:33:50.750 278 12514.58 116.72 54594.90 88888.00 2015-10-05 02:33:50.875 278 12514.52 116.72 54594.90 88888.00 2015-10-05 02:33:51.000 278 12514.48 116.70 54594.90 88888.00 2015-10-05 02:33:51.125 278 12514.40 116.67 54594.93 88888.00 2015-10-05 02:33:51.250 278 12514.42 116.67 54594.90 88888.00 2015-10-05 02:33:51.375 278 12514.48 116.67 54594.90 88888.00 2015-10-05 02:33:51.500 278 12514.48 116.67 54594.90 88888.00 2015-10-05 02:33:51.625 278 12514.52 116.67 54594.88 88888.00 2015-10-05 02:33:51.750 278 12514.52 116.67 54594.88 88888.00 2015-10-05 02:33:51.875 278 12514.55 116.65 54594.85 88888.00 2015-10-05 02:33:52.000 278 12514.52 116.62 54594.85 88888.00 2015-10-05 02:33:52.125 278 12514.45 116.62 54594.88 88888.00 2015-10-05 02:33:52.250 278 12514.38 116.62 54594.93 88888.00 2015-10-05 02:33:52.375 278 12514.45 116.62 54594.90 88888.00 2015-10-05 02:33:52.500 278 12514.48 116.62 54594.88 88888.00 2015-10-05 02:33:52.625 278 12514.42 116.65 54594.85 88888.00 2015-10-05 02:33:52.750 278 12514.42 116.62 54594.88 88888.00 2015-10-05 02:33:52.875 278 12514.48 116.60 54594.80 88888.00 2015-10-05 02:33:53.000 278 12514.45 116.60 54594.82 88888.00 2015-10-05 02:33:53.125 278 12514.40 116.60 54594.85 88888.00 2015-10-05 02:33:53.250 278 12514.35 116.60 54594.90 88888.00 2015-10-05 02:33:53.375 278 12514.38 116.60 54594.93 88888.00 2015-10-05 02:33:53.500 278 12514.40 116.60 54594.90 88888.00 2015-10-05 02:33:53.625 278 12514.42 116.60 54594.90 88888.00 2015-10-05 02:33:53.750 278 12514.40 116.60 54594.93 88888.00 2015-10-05 02:33:53.875 278 12514.38 116.60 54594.90 88888.00 2015-10-05 02:33:54.000 278 12514.27 116.60 54594.88 88888.00 2015-10-05 02:33:54.125 278 12514.30 116.58 54594.90 88888.00 2015-10-05 02:33:54.250 278 12514.33 116.58 54594.93 88888.00 2015-10-05 02:33:54.375 278 12514.33 116.58 54594.90 88888.00 2015-10-05 02:33:54.500 278 12514.30 116.60 54594.88 88888.00 2015-10-05 02:33:54.625 278 12514.27 116.58 54594.90 88888.00 2015-10-05 02:33:54.750 278 12514.30 116.55 54594.90 88888.00 2015-10-05 02:33:54.875 278 12514.30 116.55 54594.90 88888.00 2015-10-05 02:33:55.000 278 12514.33 116.55 54594.88 88888.00 2015-10-05 02:33:55.125 278 12514.35 116.55 54594.88 88888.00 2015-10-05 02:33:55.250 278 12514.38 116.58 54594.90 88888.00 2015-10-05 02:33:55.375 278 12514.42 116.58 54594.88 88888.00 2015-10-05 02:33:55.500 278 12514.38 116.60 54594.88 88888.00 2015-10-05 02:33:55.625 278 12514.38 116.58 54594.88 88888.00 2015-10-05 02:33:55.750 278 12514.40 116.55 54594.88 88888.00 2015-10-05 02:33:55.875 278 12514.38 116.55 54594.85 88888.00 2015-10-05 02:33:56.000 278 12514.35 116.55 54594.85 88888.00 2015-10-05 02:33:56.125 278 12514.35 116.58 54594.88 88888.00 2015-10-05 02:33:56.250 278 12514.38 116.58 54594.90 88888.00 2015-10-05 02:33:56.375 278 12514.42 116.58 54594.90 88888.00 2015-10-05 02:33:56.500 278 12514.40 116.55 54594.85 88888.00 2015-10-05 02:33:56.625 278 12514.35 116.50 54594.88 88888.00 2015-10-05 02:33:56.750 278 12514.35 116.53 54594.88 88888.00 2015-10-05 02:33:56.875 278 12514.33 116.55 54594.88 88888.00 2015-10-05 02:33:57.000 278 12514.33 116.47 54594.88 88888.00 2015-10-05 02:33:57.125 278 12514.35 116.50 54594.90 88888.00 2015-10-05 02:33:57.250 278 12514.30 116.50 54594.88 88888.00 2015-10-05 02:33:57.375 278 12514.33 116.50 54594.88 88888.00 2015-10-05 02:33:57.500 278 12514.35 116.55 54594.88 88888.00 2015-10-05 02:33:57.625 278 12514.35 116.53 54594.90 88888.00 2015-10-05 02:33:57.750 278 12514.35 116.50 54594.90 88888.00 2015-10-05 02:33:57.875 278 12514.33 116.47 54594.88 88888.00 2015-10-05 02:33:58.000 278 12514.27 116.47 54594.88 88888.00 2015-10-05 02:33:58.125 278 12514.27 116.47 54594.88 88888.00 2015-10-05 02:33:58.250 278 12514.27 116.47 54594.90 88888.00 2015-10-05 02:33:58.375 278 12514.30 116.50 54594.90 88888.00 2015-10-05 02:33:58.500 278 12514.27 116.50 54594.88 88888.00 2015-10-05 02:33:58.625 278 12514.25 116.53 54594.88 88888.00 2015-10-05 02:33:58.750 278 12514.25 116.53 54594.88 88888.00 2015-10-05 02:33:58.875 278 12514.27 116.50 54594.90 88888.00 2015-10-05 02:33:59.000 278 12514.25 116.50 54594.88 88888.00 2015-10-05 02:33:59.125 278 12514.27 116.50 54594.88 88888.00 2015-10-05 02:33:59.250 278 12514.23 116.47 54594.88 88888.00 2015-10-05 02:33:59.375 278 12514.27 116.47 54594.85 88888.00 2015-10-05 02:33:59.500 278 12514.27 116.47 54594.85 88888.00 2015-10-05 02:33:59.625 278 12514.27 116.50 54594.90 88888.00 2015-10-05 02:33:59.750 278 12514.33 116.53 54594.90 88888.00 2015-10-05 02:33:59.875 278 12514.33 116.50 54594.90 88888.00 2015-10-05 02:34:00.000 278 12514.27 116.47 54594.85 88888.00 2015-10-05 02:34:00.125 278 12514.27 116.50 54594.88 88888.00 2015-10-05 02:34:00.250 278 12514.20 116.47 54594.88 88888.00 2015-10-05 02:34:00.375 278 12514.20 116.45 54594.88 88888.00 2015-10-05 02:34:00.500 278 12514.27 116.45 54594.88 88888.00 2015-10-05 02:34:00.625 278 12514.33 116.45 54594.85 88888.00 2015-10-05 02:34:00.750 278 12514.30 116.45 54594.82 88888.00 2015-10-05 02:34:00.875 278 12514.25 116.47 54594.88 88888.00 2015-10-05 02:34:01.000 278 12514.27 116.47 54594.88 88888.00 2015-10-05 02:34:01.125 278 12514.27 116.47 54594.88 88888.00 2015-10-05 02:34:01.250 278 12514.25 116.47 54594.90 88888.00 2015-10-05 02:34:01.375 278 12514.30 116.47 54594.88 88888.00 2015-10-05 02:34:01.500 278 12514.27 116.45 54594.88 88888.00 2015-10-05 02:34:01.625 278 12514.23 116.42 54594.88 88888.00 2015-10-05 02:34:01.750 278 12514.20 116.50 54594.90 88888.00 2015-10-05 02:34:01.875 278 12514.20 116.47 54594.93 88888.00 2015-10-05 02:34:02.000 278 12514.15 116.42 54594.88 88888.00 2015-10-05 02:34:02.125 278 12514.17 116.42 54594.88 88888.00 2015-10-05 02:34:02.250 278 12514.17 116.45 54594.88 88888.00 2015-10-05 02:34:02.375 278 12514.25 116.45 54594.80 88888.00 2015-10-05 02:34:02.500 278 12514.25 116.45 54594.85 88888.00 2015-10-05 02:34:02.625 278 12514.20 116.45 54594.88 88888.00 2015-10-05 02:34:02.750 278 12514.17 116.45 54594.90 88888.00 2015-10-05 02:34:02.875 278 12514.17 116.47 54594.90 88888.00 2015-10-05 02:34:03.000 278 12514.20 116.50 54594.90 88888.00 2015-10-05 02:34:03.125 278 12514.15 116.47 54594.88 88888.00 2015-10-05 02:34:03.250 278 12514.12 116.47 54594.88 88888.00 2015-10-05 02:34:03.375 278 12514.15 116.47 54594.88 88888.00 2015-10-05 02:34:03.500 278 12514.15 116.47 54594.90 88888.00 2015-10-05 02:34:03.625 278 12514.20 116.45 54594.85 88888.00 2015-10-05 02:34:03.750 278 12514.25 116.47 54594.88 88888.00 2015-10-05 02:34:03.875 278 12514.17 116.50 54594.88 88888.00 2015-10-05 02:34:04.000 278 12514.12 116.47 54594.88 88888.00 2015-10-05 02:34:04.125 278 12514.15 116.45 54594.88 88888.00 2015-10-05 02:34:04.250 278 12514.20 116.47 54594.88 88888.00 2015-10-05 02:34:04.375 278 12514.20 116.47 54594.88 88888.00 2015-10-05 02:34:04.500 278 12514.10 116.50 54594.88 88888.00 2015-10-05 02:34:04.625 278 12514.08 116.50 54594.90 88888.00 2015-10-05 02:34:04.750 278 12514.12 116.47 54594.85 88888.00 2015-10-05 02:34:04.875 278 12514.10 116.50 54594.85 88888.00 2015-10-05 02:34:05.000 278 12514.05 116.50 54594.85 88888.00 2015-10-05 02:34:05.125 278 12514.05 116.45 54594.90 88888.00 2015-10-05 02:34:05.250 278 12514.05 116.47 54594.88 88888.00 2015-10-05 02:34:05.375 278 12514.08 116.47 54594.88 88888.00 2015-10-05 02:34:05.500 278 12514.08 116.50 54594.90 88888.00 2015-10-05 02:34:05.625 278 12514.05 116.47 54594.90 88888.00 2015-10-05 02:34:05.750 278 12514.05 116.50 54594.88 88888.00 2015-10-05 02:34:05.875 278 12514.05 116.53 54594.88 88888.00 2015-10-05 02:34:06.000 278 12514.05 116.50 54594.90 88888.00 2015-10-05 02:34:06.125 278 12514.02 116.50 54594.90 88888.00 2015-10-05 02:34:06.250 278 12514.00 116.50 54594.90 88888.00 2015-10-05 02:34:06.375 278 12514.08 116.50 54594.90 88888.00 2015-10-05 02:34:06.500 278 12514.08 116.50 54594.93 88888.00 2015-10-05 02:34:06.625 278 12514.10 116.50 54594.90 88888.00 2015-10-05 02:34:06.750 278 12514.10 116.50 54594.90 88888.00 2015-10-05 02:34:06.875 278 12514.10 116.50 54594.90 88888.00 2015-10-05 02:34:07.000 278 12514.15 116.53 54594.90 88888.00 2015-10-05 02:34:07.125 278 12514.15 116.50 54594.93 88888.00 2015-10-05 02:34:07.250 278 12514.15 116.53 54594.93 88888.00 2015-10-05 02:34:07.375 278 12514.12 116.55 54594.93 88888.00 2015-10-05 02:34:07.500 278 12514.10 116.50 54594.88 88888.00 2015-10-05 02:34:07.625 278 12514.05 116.50 54594.88 88888.00 2015-10-05 02:34:07.750 278 12514.02 116.50 54594.90 88888.00 2015-10-05 02:34:07.875 278 12514.05 116.50 54594.90 88888.00 2015-10-05 02:34:08.000 278 12514.05 116.55 54594.90 88888.00 2015-10-05 02:34:08.125 278 12514.02 116.60 54594.90 88888.00 2015-10-05 02:34:08.250 278 12513.98 116.55 54594.88 88888.00 2015-10-05 02:34:08.375 278 12513.98 116.55 54594.88 88888.00 2015-10-05 02:34:08.500 278 12514.00 116.58 54594.88 88888.00 2015-10-05 02:34:08.625 278 12514.00 116.55 54594.90 88888.00 2015-10-05 02:34:08.750 278 12514.00 116.55 54594.88 88888.00 2015-10-05 02:34:08.875 278 12513.98 116.58 54594.90 88888.00 2015-10-05 02:34:09.000 278 12514.00 116.58 54594.90 88888.00 2015-10-05 02:34:09.125 278 12514.00 116.58 54594.90 88888.00 2015-10-05 02:34:09.250 278 12514.00 116.55 54594.90 88888.00 2015-10-05 02:34:09.375 278 12513.95 116.58 54594.90 88888.00 2015-10-05 02:34:09.500 278 12513.90 116.60 54594.93 88888.00 2015-10-05 02:34:09.625 278 12513.90 116.60 54594.90 88888.00 2015-10-05 02:34:09.750 278 12513.88 116.55 54594.85 88888.00 2015-10-05 02:34:09.875 278 12513.88 116.58 54594.88 88888.00 2015-10-05 02:34:10.000 278 12513.90 116.60 54594.88 88888.00 2015-10-05 02:34:10.125 278 12513.88 116.60 54594.90 88888.00 2015-10-05 02:34:10.250 278 12513.83 116.55 54594.90 88888.00 2015-10-05 02:34:10.375 278 12513.88 116.55 54594.90 88888.00 2015-10-05 02:34:10.500 278 12513.88 116.58 54594.93 88888.00 2015-10-05 02:34:10.625 278 12513.83 116.58 54594.90 88888.00 2015-10-05 02:34:10.750 278 12513.77 116.58 54594.90 88888.00 2015-10-05 02:34:10.875 278 12513.85 116.58 54594.88 88888.00 2015-10-05 02:34:11.000 278 12513.88 116.60 54594.93 88888.00 2015-10-05 02:34:11.125 278 12513.85 116.62 54594.93 88888.00 2015-10-05 02:34:11.250 278 12513.80 116.62 54594.95 88888.00 2015-10-05 02:34:11.375 278 12513.88 116.62 54594.93 88888.00 2015-10-05 02:34:11.500 278 12513.90 116.62 54594.93 88888.00 2015-10-05 02:34:11.625 278 12513.88 116.62 54594.93 88888.00 2015-10-05 02:34:11.750 278 12513.85 116.65 54594.93 88888.00 2015-10-05 02:34:11.875 278 12513.88 116.62 54594.90 88888.00 2015-10-05 02:34:12.000 278 12513.90 116.65 54594.88 88888.00 2015-10-05 02:34:12.125 278 12513.85 116.65 54594.90 88888.00 2015-10-05 02:34:12.250 278 12513.75 116.67 54594.95 88888.00 2015-10-05 02:34:12.375 278 12513.85 116.70 54594.93 88888.00 2015-10-05 02:34:12.500 278 12513.85 116.72 54594.93 88888.00 2015-10-05 02:34:12.625 278 12513.85 116.70 54594.93 88888.00 2015-10-05 02:34:12.750 278 12513.85 116.72 54594.90 88888.00 2015-10-05 02:34:12.875 278 12513.88 116.70 54594.90 88888.00 2015-10-05 02:34:13.000 278 12513.88 116.70 54594.90 88888.00 2015-10-05 02:34:13.125 278 12513.90 116.72 54594.90 88888.00 2015-10-05 02:34:13.250 278 12513.88 116.70 54594.93 88888.00 2015-10-05 02:34:13.375 278 12513.90 116.72 54594.93 88888.00 2015-10-05 02:34:13.500 278 12513.90 116.75 54594.95 88888.00 2015-10-05 02:34:13.625 278 12513.88 116.72 54594.90 88888.00 2015-10-05 02:34:13.750 278 12513.88 116.75 54594.93 88888.00 2015-10-05 02:34:13.875 278 12513.88 116.72 54594.93 88888.00 2015-10-05 02:34:14.000 278 12513.85 116.70 54594.90 88888.00 2015-10-05 02:34:14.125 278 12513.85 116.72 54594.93 88888.00 2015-10-05 02:34:14.250 278 12513.80 116.72 54594.90 88888.00 2015-10-05 02:34:14.375 278 12513.85 116.75 54594.90 88888.00 2015-10-05 02:34:14.500 278 12513.92 116.75 54594.90 88888.00 2015-10-05 02:34:14.625 278 12513.88 116.78 54594.88 88888.00 2015-10-05 02:34:14.750 278 12513.88 116.80 54594.93 88888.00 2015-10-05 02:34:14.875 278 12513.88 116.78 54594.90 88888.00 2015-10-05 02:34:15.000 278 12513.83 116.75 54594.90 88888.00 2015-10-05 02:34:15.125 278 12513.83 116.78 54594.93 88888.00 2015-10-05 02:34:15.250 278 12513.80 116.80 54594.95 88888.00 2015-10-05 02:34:15.375 278 12513.80 116.80 54594.95 88888.00 2015-10-05 02:34:15.500 278 12513.85 116.80 54594.97 88888.00 2015-10-05 02:34:15.625 278 12513.83 116.78 54594.95 88888.00 2015-10-05 02:34:15.750 278 12513.80 116.75 54594.95 88888.00 2015-10-05 02:34:15.875 278 12513.80 116.72 54594.95 88888.00 2015-10-05 02:34:16.000 278 12513.80 116.75 54594.93 88888.00 2015-10-05 02:34:16.125 278 12513.83 116.78 54594.93 88888.00 2015-10-05 02:34:16.250 278 12513.80 116.78 54594.95 88888.00 2015-10-05 02:34:16.375 278 12513.83 116.78 54594.95 88888.00 2015-10-05 02:34:16.500 278 12513.88 116.78 54594.90 88888.00 2015-10-05 02:34:16.625 278 12513.88 116.80 54594.93 88888.00 2015-10-05 02:34:16.750 278 12513.88 116.83 54594.93 88888.00 2015-10-05 02:34:16.875 278 12513.83 116.83 54594.95 88888.00 2015-10-05 02:34:17.000 278 12513.85 116.83 54594.95 88888.00 2015-10-05 02:34:17.125 278 12513.85 116.83 54594.95 88888.00 2015-10-05 02:34:17.250 278 12513.85 116.78 54594.95 88888.00 2015-10-05 02:34:17.375 278 12513.88 116.80 54594.93 88888.00 2015-10-05 02:34:17.500 278 12513.92 116.80 54594.97 88888.00 2015-10-05 02:34:17.625 278 12513.88 116.80 54594.97 88888.00 2015-10-05 02:34:17.750 278 12513.83 116.80 54594.95 88888.00 2015-10-05 02:34:17.875 278 12513.85 116.80 54594.93 88888.00 2015-10-05 02:34:18.000 278 12513.95 116.80 54594.93 88888.00 2015-10-05 02:34:18.125 278 12513.90 116.80 54594.95 88888.00 2015-10-05 02:34:18.250 278 12513.83 116.75 54594.93 88888.00 2015-10-05 02:34:18.375 278 12513.85 116.78 54594.95 88888.00 2015-10-05 02:34:18.500 278 12513.80 116.80 54594.93 88888.00 2015-10-05 02:34:18.625 278 12513.80 116.80 54594.95 88888.00 2015-10-05 02:34:18.750 278 12513.83 116.83 54594.93 88888.00 2015-10-05 02:34:18.875 278 12513.85 116.85 54594.93 88888.00 2015-10-05 02:34:19.000 278 12513.90 116.83 54594.95 88888.00 2015-10-05 02:34:19.125 278 12513.95 116.83 54594.93 88888.00 2015-10-05 02:34:19.250 278 12513.92 116.78 54594.93 88888.00 2015-10-05 02:34:19.375 278 12513.90 116.78 54594.93 88888.00 2015-10-05 02:34:19.500 278 12513.88 116.83 54594.93 88888.00 2015-10-05 02:34:19.625 278 12513.88 116.83 54594.93 88888.00 2015-10-05 02:34:19.750 278 12513.88 116.83 54594.95 88888.00 2015-10-05 02:34:19.875 278 12513.90 116.85 54594.93 88888.00 2015-10-05 02:34:20.000 278 12513.95 116.80 54594.90 88888.00 2015-10-05 02:34:20.125 278 12513.92 116.80 54594.93 88888.00 2015-10-05 02:34:20.250 278 12513.85 116.75 54594.93 88888.00 2015-10-05 02:34:20.375 278 12513.92 116.75 54594.90 88888.00 2015-10-05 02:34:20.500 278 12513.92 116.78 54594.90 88888.00 2015-10-05 02:34:20.625 278 12513.92 116.80 54594.90 88888.00 2015-10-05 02:34:20.750 278 12513.92 116.80 54594.90 88888.00 2015-10-05 02:34:20.875 278 12513.92 116.78 54594.93 88888.00 2015-10-05 02:34:21.000 278 12513.90 116.80 54594.90 88888.00 2015-10-05 02:34:21.125 278 12513.88 116.83 54594.90 88888.00 2015-10-05 02:34:21.250 278 12513.85 116.83 54594.90 88888.00 2015-10-05 02:34:21.375 278 12513.90 116.80 54594.90 88888.00 2015-10-05 02:34:21.500 278 12513.95 116.80 54594.88 88888.00 2015-10-05 02:34:21.625 278 12513.98 116.80 54594.88 88888.00 2015-10-05 02:34:21.750 278 12513.92 116.83 54594.88 88888.00 2015-10-05 02:34:21.875 278 12513.95 116.83 54594.93 88888.00 2015-10-05 02:34:22.000 278 12514.00 116.83 54594.90 88888.00 2015-10-05 02:34:22.125 278 12514.10 116.83 54594.90 88888.00 2015-10-05 02:34:22.250 278 12514.05 116.83 54594.88 88888.00 2015-10-05 02:34:22.375 278 12514.02 116.83 54594.90 88888.00 2015-10-05 02:34:22.500 278 12514.00 116.80 54594.90 88888.00 2015-10-05 02:34:22.625 278 12513.95 116.85 54594.93 88888.00 2015-10-05 02:34:22.750 278 12513.95 116.85 54594.93 88888.00 2015-10-05 02:34:22.875 278 12513.92 116.83 54594.93 88888.00 2015-10-05 02:34:23.000 278 12513.90 116.80 54594.90 88888.00 2015-10-05 02:34:23.125 278 12513.88 116.83 54594.90 88888.00 2015-10-05 02:34:23.250 278 12513.95 116.83 54594.90 88888.00 2015-10-05 02:34:23.375 278 12514.02 116.83 54594.90 88888.00 2015-10-05 02:34:23.500 278 12514.02 116.85 54594.93 88888.00 2015-10-05 02:34:23.625 278 12513.95 116.83 54594.90 88888.00 2015-10-05 02:34:23.750 278 12513.98 116.83 54594.88 88888.00 2015-10-05 02:34:23.875 278 12513.95 116.83 54594.90 88888.00 2015-10-05 02:34:24.000 278 12514.02 116.83 54594.90 88888.00 2015-10-05 02:34:24.125 278 12514.08 116.83 54594.90 88888.00 2015-10-05 02:34:24.250 278 12514.02 116.83 54594.93 88888.00 2015-10-05 02:34:24.375 278 12514.00 116.80 54594.93 88888.00 2015-10-05 02:34:24.500 278 12513.98 116.83 54594.93 88888.00 2015-10-05 02:34:24.625 278 12513.98 116.83 54594.93 88888.00 2015-10-05 02:34:24.750 278 12513.95 116.83 54594.93 88888.00 2015-10-05 02:34:24.875 278 12513.98 116.78 54594.90 88888.00 2015-10-05 02:34:25.000 278 12513.98 116.78 54594.88 88888.00 2015-10-05 02:34:25.125 278 12514.00 116.80 54594.90 88888.00 2015-10-05 02:34:25.250 278 12514.02 116.80 54594.93 88888.00 2015-10-05 02:34:25.375 278 12514.10 116.80 54594.95 88888.00 2015-10-05 02:34:25.500 278 12514.08 116.85 54594.95 88888.00 2015-10-05 02:34:25.625 278 12514.08 116.80 54594.95 88888.00 2015-10-05 02:34:25.750 278 12514.05 116.80 54594.93 88888.00 2015-10-05 02:34:25.875 278 12514.10 116.83 54594.93 88888.00 2015-10-05 02:34:26.000 278 12514.05 116.83 54594.90 88888.00 2015-10-05 02:34:26.125 278 12514.00 116.80 54594.90 88888.00 2015-10-05 02:34:26.250 278 12513.98 116.80 54594.85 88888.00 2015-10-05 02:34:26.375 278 12514.05 116.78 54594.88 88888.00 2015-10-05 02:34:26.500 278 12514.02 116.80 54594.85 88888.00 2015-10-05 02:34:26.625 278 12514.02 116.83 54594.90 88888.00 2015-10-05 02:34:26.750 278 12514.08 116.85 54594.93 88888.00 2015-10-05 02:34:26.875 278 12514.05 116.85 54594.95 88888.00 2015-10-05 02:34:27.000 278 12513.95 116.80 54594.93 88888.00 2015-10-05 02:34:27.125 278 12513.92 116.80 54594.93 88888.00 2015-10-05 02:34:27.250 278 12513.95 116.83 54594.93 88888.00 2015-10-05 02:34:27.375 278 12513.98 116.83 54594.90 88888.00 2015-10-05 02:34:27.500 278 12513.98 116.83 54594.93 88888.00 2015-10-05 02:34:27.625 278 12513.95 116.80 54594.93 88888.00 2015-10-05 02:34:27.750 278 12514.02 116.83 54594.93 88888.00 2015-10-05 02:34:27.875 278 12514.08 116.80 54594.93 88888.00 2015-10-05 02:34:28.000 278 12514.02 116.80 54594.90 88888.00 2015-10-05 02:34:28.125 278 12514.02 116.78 54594.90 88888.00 2015-10-05 02:34:28.250 278 12514.00 116.78 54594.93 88888.00 2015-10-05 02:34:28.375 278 12514.00 116.78 54594.95 88888.00 2015-10-05 02:34:28.500 278 12513.95 116.80 54594.97 88888.00 2015-10-05 02:34:28.625 278 12513.92 116.80 54594.95 88888.00 2015-10-05 02:34:28.750 278 12513.95 116.78 54594.93 88888.00 2015-10-05 02:34:28.875 278 12513.90 116.78 54594.85 88888.00 2015-10-05 02:34:29.000 278 12513.90 116.75 54594.88 88888.00 2015-10-05 02:34:29.125 278 12513.92 116.80 54594.90 88888.00 2015-10-05 02:34:29.250 278 12513.92 116.78 54594.93 88888.00 2015-10-05 02:34:29.375 278 12514.00 116.78 54594.90 88888.00 2015-10-05 02:34:29.500 278 12514.02 116.80 54594.93 88888.00 2015-10-05 02:34:29.625 278 12514.00 116.80 54594.95 88888.00 2015-10-05 02:34:29.750 278 12513.98 116.75 54594.95 88888.00 2015-10-05 02:34:29.875 278 12514.02 116.75 54594.95 88888.00 2015-10-05 02:34:30.000 278 12514.10 116.78 54594.95 88888.00 2015-10-05 02:34:30.125 278 12514.08 116.75 54594.95 88888.00 2015-10-05 02:34:30.250 278 12514.05 116.72 54594.95 88888.00 2015-10-05 02:34:30.375 278 12514.02 116.78 54594.93 88888.00 2015-10-05 02:34:30.500 278 12514.02 116.75 54594.93 88888.00 2015-10-05 02:34:30.625 278 12514.05 116.78 54594.93 88888.00 2015-10-05 02:34:30.750 278 12513.95 116.78 54594.90 88888.00 2015-10-05 02:34:30.875 278 12513.92 116.78 54594.93 88888.00 2015-10-05 02:34:31.000 278 12513.98 116.75 54594.90 88888.00 2015-10-05 02:34:31.125 278 12514.00 116.75 54594.93 88888.00 2015-10-05 02:34:31.250 278 12513.98 116.72 54594.90 88888.00 2015-10-05 02:34:31.375 278 12513.98 116.72 54594.93 88888.00 2015-10-05 02:34:31.500 278 12514.02 116.75 54594.93 88888.00 2015-10-05 02:34:31.625 278 12514.00 116.70 54594.90 88888.00 2015-10-05 02:34:31.750 278 12513.92 116.75 54594.93 88888.00 2015-10-05 02:34:31.875 278 12513.90 116.75 54594.93 88888.00 2015-10-05 02:34:32.000 278 12513.95 116.72 54594.90 88888.00 2015-10-05 02:34:32.125 278 12513.95 116.72 54594.93 88888.00 2015-10-05 02:34:32.250 278 12513.95 116.72 54594.95 88888.00 2015-10-05 02:34:32.375 278 12514.00 116.78 54594.95 88888.00 2015-10-05 02:34:32.500 278 12514.02 116.75 54594.93 88888.00 2015-10-05 02:34:32.625 278 12514.05 116.75 54594.93 88888.00 2015-10-05 02:34:32.750 278 12514.00 116.72 54594.93 88888.00 2015-10-05 02:34:32.875 278 12513.95 116.72 54594.93 88888.00 2015-10-05 02:34:33.000 278 12513.98 116.72 54594.93 88888.00 2015-10-05 02:34:33.125 278 12513.98 116.70 54594.93 88888.00 2015-10-05 02:34:33.250 278 12513.95 116.70 54594.93 88888.00 2015-10-05 02:34:33.375 278 12513.98 116.72 54594.90 88888.00 2015-10-05 02:34:33.500 278 12513.98 116.72 54594.90 88888.00 2015-10-05 02:34:33.625 278 12513.98 116.70 54594.95 88888.00 2015-10-05 02:34:33.750 278 12513.98 116.67 54594.95 88888.00 2015-10-05 02:34:33.875 278 12513.95 116.67 54594.93 88888.00 2015-10-05 02:34:34.000 278 12513.98 116.67 54594.93 88888.00 2015-10-05 02:34:34.125 278 12513.92 116.70 54594.93 88888.00 2015-10-05 02:34:34.250 278 12513.88 116.70 54594.95 88888.00 2015-10-05 02:34:34.375 278 12513.88 116.72 54594.90 88888.00 2015-10-05 02:34:34.500 278 12513.98 116.72 54594.93 88888.00 2015-10-05 02:34:34.625 278 12514.05 116.72 54594.93 88888.00 2015-10-05 02:34:34.750 278 12514.05 116.67 54594.93 88888.00 2015-10-05 02:34:34.875 278 12513.95 116.65 54594.90 88888.00 2015-10-05 02:34:35.000 278 12513.85 116.67 54594.93 88888.00 2015-10-05 02:34:35.125 278 12513.90 116.70 54594.93 88888.00 2015-10-05 02:34:35.250 278 12513.88 116.65 54594.93 88888.00 2015-10-05 02:34:35.375 278 12513.90 116.70 54594.95 88888.00 2015-10-05 02:34:35.500 278 12513.92 116.70 54594.95 88888.00 2015-10-05 02:34:35.625 278 12513.90 116.65 54594.93 88888.00 2015-10-05 02:34:35.750 278 12513.90 116.65 54594.95 88888.00 2015-10-05 02:34:35.875 278 12513.90 116.65 54594.93 88888.00 2015-10-05 02:34:36.000 278 12513.92 116.65 54594.93 88888.00 2015-10-05 02:34:36.125 278 12513.98 116.65 54594.95 88888.00 2015-10-05 02:34:36.250 278 12513.88 116.60 54594.95 88888.00 2015-10-05 02:34:36.375 278 12513.92 116.65 54594.95 88888.00 2015-10-05 02:34:36.500 278 12513.92 116.67 54594.97 88888.00 2015-10-05 02:34:36.625 278 12513.95 116.65 54594.95 88888.00 2015-10-05 02:34:36.750 278 12513.98 116.62 54594.95 88888.00 2015-10-05 02:34:36.875 278 12513.95 116.65 54594.97 88888.00 2015-10-05 02:34:37.000 278 12513.90 116.65 54594.95 88888.00 2015-10-05 02:34:37.125 278 12513.88 116.65 54594.97 88888.00 2015-10-05 02:34:37.250 278 12513.88 116.60 54594.97 88888.00 2015-10-05 02:34:37.375 278 12513.95 116.62 54594.97 88888.00 2015-10-05 02:34:37.500 278 12513.95 116.60 54594.95 88888.00 2015-10-05 02:34:37.625 278 12513.85 116.58 54594.95 88888.00 2015-10-05 02:34:37.750 278 12513.77 116.60 54594.93 88888.00 2015-10-05 02:34:37.875 278 12513.85 116.60 54594.93 88888.00 2015-10-05 02:34:38.000 278 12513.90 116.62 54594.93 88888.00 2015-10-05 02:34:38.125 278 12513.90 116.60 54594.97 88888.00 2015-10-05 02:34:38.250 278 12513.85 116.60 54595.00 88888.00 2015-10-05 02:34:38.375 278 12513.83 116.62 54594.97 88888.00 2015-10-05 02:34:38.500 278 12513.77 116.60 54594.97 88888.00 2015-10-05 02:34:38.625 278 12513.77 116.60 54594.95 88888.00 2015-10-05 02:34:38.750 278 12513.80 116.60 54594.95 88888.00 2015-10-05 02:34:38.875 278 12513.77 116.60 54594.97 88888.00 2015-10-05 02:34:39.000 278 12513.77 116.58 54594.95 88888.00 2015-10-05 02:34:39.125 278 12513.75 116.58 54594.95 88888.00 2015-10-05 02:34:39.250 278 12513.73 116.58 54594.95 88888.00 2015-10-05 02:34:39.375 278 12513.77 116.60 54594.95 88888.00 2015-10-05 02:34:39.500 278 12513.77 116.60 54594.93 88888.00 2015-10-05 02:34:39.625 278 12513.73 116.58 54594.93 88888.00 2015-10-05 02:34:39.750 278 12513.73 116.55 54594.90 88888.00 2015-10-05 02:34:39.875 278 12513.75 116.50 54594.90 88888.00 2015-10-05 02:34:40.000 278 12513.77 116.55 54594.93 88888.00 2015-10-05 02:34:40.125 278 12513.75 116.55 54594.93 88888.00 2015-10-05 02:34:40.250 278 12513.67 116.53 54594.97 88888.00 2015-10-05 02:34:40.375 278 12513.70 116.50 54594.95 88888.00 2015-10-05 02:34:40.500 278 12513.70 116.50 54594.93 88888.00 2015-10-05 02:34:40.625 278 12513.67 116.50 54594.93 88888.00 2015-10-05 02:34:40.750 278 12513.67 116.53 54594.97 88888.00 2015-10-05 02:34:40.875 278 12513.75 116.58 54594.95 88888.00 2015-10-05 02:34:41.000 278 12513.77 116.55 54594.93 88888.00 2015-10-05 02:34:41.125 278 12513.70 116.53 54594.93 88888.00 2015-10-05 02:34:41.250 278 12513.70 116.53 54594.93 88888.00 2015-10-05 02:34:41.375 278 12513.77 116.55 54594.93 88888.00 2015-10-05 02:34:41.500 278 12513.80 116.55 54594.95 88888.00 2015-10-05 02:34:41.625 278 12513.77 116.58 54594.95 88888.00 2015-10-05 02:34:41.750 278 12513.73 116.55 54594.95 88888.00 2015-10-05 02:34:41.875 278 12513.75 116.58 54594.95 88888.00 2015-10-05 02:34:42.000 278 12513.73 116.58 54594.93 88888.00 2015-10-05 02:34:42.125 278 12513.75 116.58 54594.97 88888.00 2015-10-05 02:34:42.250 278 12513.73 116.55 54594.97 88888.00 2015-10-05 02:34:42.375 278 12513.73 116.53 54594.97 88888.00 2015-10-05 02:34:42.500 278 12513.75 116.55 54594.95 88888.00 2015-10-05 02:34:42.625 278 12513.85 116.53 54594.95 88888.00 2015-10-05 02:34:42.750 278 12513.85 116.53 54594.95 88888.00 2015-10-05 02:34:42.875 278 12513.80 116.58 54594.95 88888.00 2015-10-05 02:34:43.000 278 12513.80 116.58 54594.95 88888.00 2015-10-05 02:34:43.125 278 12513.83 116.53 54594.93 88888.00 2015-10-05 02:34:43.250 278 12513.80 116.50 54594.93 88888.00 2015-10-05 02:34:43.375 278 12513.73 116.53 54594.95 88888.00 2015-10-05 02:34:43.500 278 12513.75 116.55 54594.95 88888.00 2015-10-05 02:34:43.625 278 12513.77 116.53 54594.93 88888.00 2015-10-05 02:34:43.750 278 12513.77 116.53 54594.93 88888.00 2015-10-05 02:34:43.875 278 12513.77 116.50 54594.93 88888.00 2015-10-05 02:34:44.000 278 12513.80 116.53 54594.90 88888.00 2015-10-05 02:34:44.125 278 12513.80 116.55 54594.93 88888.00 2015-10-05 02:34:44.250 278 12513.77 116.53 54594.93 88888.00 2015-10-05 02:34:44.375 278 12513.88 116.58 54594.95 88888.00 2015-10-05 02:34:44.500 278 12513.90 116.58 54594.95 88888.00 2015-10-05 02:34:44.625 278 12513.92 116.55 54594.97 88888.00 2015-10-05 02:34:44.750 278 12513.90 116.55 54594.95 88888.00 2015-10-05 02:34:44.875 278 12513.83 116.55 54594.95 88888.00 2015-10-05 02:34:45.000 278 12513.85 116.55 54594.95 88888.00 2015-10-05 02:34:45.125 278 12513.85 116.55 54594.97 88888.00 2015-10-05 02:34:45.250 278 12513.77 116.53 54594.97 88888.00 2015-10-05 02:34:45.375 278 12513.80 116.58 54594.97 88888.00 2015-10-05 02:34:45.500 278 12513.77 116.58 54594.97 88888.00 2015-10-05 02:34:45.625 278 12513.83 116.58 54594.97 88888.00 2015-10-05 02:34:45.750 278 12513.88 116.58 54594.97 88888.00 2015-10-05 02:34:45.875 278 12513.90 116.60 54594.95 88888.00 2015-10-05 02:34:46.000 278 12513.85 116.60 54594.95 88888.00 2015-10-05 02:34:46.125 278 12513.85 116.58 54594.97 88888.00 2015-10-05 02:34:46.250 278 12513.88 116.58 54594.97 88888.00 2015-10-05 02:34:46.375 278 12513.90 116.62 54594.97 88888.00 2015-10-05 02:34:46.500 278 12513.92 116.62 54594.97 88888.00 2015-10-05 02:34:46.625 278 12513.90 116.60 54595.00 88888.00 2015-10-05 02:34:46.750 278 12513.85 116.62 54595.00 88888.00 2015-10-05 02:34:46.875 278 12513.90 116.62 54594.97 88888.00 2015-10-05 02:34:47.000 278 12513.88 116.62 54594.95 88888.00 2015-10-05 02:34:47.125 278 12513.83 116.60 54594.97 88888.00 2015-10-05 02:34:47.250 278 12513.75 116.62 54594.97 88888.00 2015-10-05 02:34:47.375 278 12513.80 116.62 54594.97 88888.00 2015-10-05 02:34:47.500 278 12513.83 116.67 54594.97 88888.00 2015-10-05 02:34:47.625 278 12513.77 116.62 54594.97 88888.00 2015-10-05 02:34:47.750 278 12513.75 116.62 54594.97 88888.00 2015-10-05 02:34:47.875 278 12513.80 116.65 54594.97 88888.00 2015-10-05 02:34:48.000 278 12513.85 116.62 54594.97 88888.00 2015-10-05 02:34:48.125 278 12513.90 116.62 54595.00 88888.00 2015-10-05 02:34:48.250 278 12513.88 116.65 54595.00 88888.00 2015-10-05 02:34:48.375 278 12513.88 116.67 54594.95 88888.00 2015-10-05 02:34:48.500 278 12513.90 116.67 54594.97 88888.00 2015-10-05 02:34:48.625 278 12513.90 116.67 54594.97 88888.00 2015-10-05 02:34:48.750 278 12513.90 116.65 54594.97 88888.00 2015-10-05 02:34:48.875 278 12513.92 116.65 54594.97 88888.00 2015-10-05 02:34:49.000 278 12513.98 116.67 54594.97 88888.00 2015-10-05 02:34:49.125 278 12513.98 116.67 54594.95 88888.00 2015-10-05 02:34:49.250 278 12513.92 116.70 54594.97 88888.00 2015-10-05 02:34:49.375 278 12513.92 116.70 54594.95 88888.00 2015-10-05 02:34:49.500 278 12513.90 116.70 54594.95 88888.00 2015-10-05 02:34:49.625 278 12513.92 116.70 54594.93 88888.00 2015-10-05 02:34:49.750 278 12513.92 116.72 54594.95 88888.00 2015-10-05 02:34:49.875 278 12513.92 116.75 54594.97 88888.00 2015-10-05 02:34:50.000 278 12513.88 116.72 54594.95 88888.00 2015-10-05 02:34:50.125 278 12513.80 116.72 54594.93 88888.00 2015-10-05 02:34:50.250 278 12513.83 116.75 54594.95 88888.00 2015-10-05 02:34:50.375 278 12513.90 116.75 54594.93 88888.00 2015-10-05 02:34:50.500 278 12513.85 116.75 54594.95 88888.00 2015-10-05 02:34:50.625 278 12513.88 116.75 54594.95 88888.00 2015-10-05 02:34:50.750 278 12513.90 116.78 54594.95 88888.00 2015-10-05 02:34:50.875 278 12513.95 116.78 54594.95 88888.00 2015-10-05 02:34:51.000 278 12513.95 116.78 54594.93 88888.00 2015-10-05 02:34:51.125 278 12513.90 116.78 54594.95 88888.00 2015-10-05 02:34:51.250 278 12513.88 116.78 54594.97 88888.00 2015-10-05 02:34:51.375 278 12513.95 116.78 54594.97 88888.00 2015-10-05 02:34:51.500 278 12513.92 116.78 54594.95 88888.00 2015-10-05 02:34:51.625 278 12513.90 116.75 54594.93 88888.00 2015-10-05 02:34:51.750 278 12513.95 116.75 54594.95 88888.00 2015-10-05 02:34:51.875 278 12514.00 116.78 54594.95 88888.00 2015-10-05 02:34:52.000 278 12513.98 116.80 54594.95 88888.00 2015-10-05 02:34:52.125 278 12513.98 116.80 54594.93 88888.00 2015-10-05 02:34:52.250 278 12513.88 116.78 54594.95 88888.00 2015-10-05 02:34:52.375 278 12513.88 116.78 54594.95 88888.00 2015-10-05 02:34:52.500 278 12513.95 116.80 54594.95 88888.00 2015-10-05 02:34:52.625 278 12514.00 116.83 54594.95 88888.00 2015-10-05 02:34:52.750 278 12513.98 116.83 54594.95 88888.00 2015-10-05 02:34:52.875 278 12514.00 116.80 54594.90 88888.00 2015-10-05 02:34:53.000 278 12514.05 116.80 54594.90 88888.00 2015-10-05 02:34:53.125 278 12514.02 116.83 54594.95 88888.00 2015-10-05 02:34:53.250 278 12513.98 116.85 54594.95 88888.00 2015-10-05 02:34:53.375 278 12513.98 116.85 54594.90 88888.00 2015-10-05 02:34:53.500 278 12513.98 116.83 54594.90 88888.00 2015-10-05 02:34:53.625 278 12514.02 116.83 54594.93 88888.00 2015-10-05 02:34:53.750 278 12514.02 116.85 54594.93 88888.00 2015-10-05 02:34:53.875 278 12514.02 116.85 54594.93 88888.00 2015-10-05 02:34:54.000 278 12513.98 116.83 54594.88 88888.00 2015-10-05 02:34:54.125 278 12513.95 116.88 54594.95 88888.00 2015-10-05 02:34:54.250 278 12513.98 116.85 54594.95 88888.00 2015-10-05 02:34:54.375 278 12514.02 116.85 54594.95 88888.00 2015-10-05 02:34:54.500 278 12514.02 116.88 54594.97 88888.00 2015-10-05 02:34:54.625 278 12514.00 116.88 54594.97 88888.00 2015-10-05 02:34:54.750 278 12514.02 116.85 54594.97 88888.00 2015-10-05 02:34:54.875 278 12514.02 116.85 54594.95 88888.00 2015-10-05 02:34:55.000 278 12514.02 116.88 54594.95 88888.00 2015-10-05 02:34:55.125 278 12513.98 116.85 54594.95 88888.00 2015-10-05 02:34:55.250 278 12513.95 116.88 54594.95 88888.00 2015-10-05 02:34:55.375 278 12513.98 116.88 54594.97 88888.00 2015-10-05 02:34:55.500 278 12513.98 116.88 54594.95 88888.00 2015-10-05 02:34:55.625 278 12514.05 116.88 54594.95 88888.00 2015-10-05 02:34:55.750 278 12514.02 116.88 54594.95 88888.00 2015-10-05 02:34:55.875 278 12514.02 116.92 54594.97 88888.00 2015-10-05 02:34:56.000 278 12514.08 116.95 54594.95 88888.00 2015-10-05 02:34:56.125 278 12514.08 116.88 54594.95 88888.00 2015-10-05 02:34:56.250 278 12514.02 116.85 54594.93 88888.00 2015-10-05 02:34:56.375 278 12514.02 116.88 54594.93 88888.00 2015-10-05 02:34:56.500 278 12513.98 116.88 54594.93 88888.00 2015-10-05 02:34:56.625 278 12514.00 116.88 54594.95 88888.00 2015-10-05 02:34:56.750 278 12513.95 116.90 54594.95 88888.00 2015-10-05 02:34:56.875 278 12513.95 116.88 54594.93 88888.00 2015-10-05 02:34:57.000 278 12513.98 116.85 54594.93 88888.00 2015-10-05 02:34:57.125 278 12513.98 116.88 54594.95 88888.00 2015-10-05 02:34:57.250 278 12513.98 116.85 54594.97 88888.00 2015-10-05 02:34:57.375 278 12514.02 116.88 54594.95 88888.00 2015-10-05 02:34:57.500 278 12514.00 116.85 54594.95 88888.00 2015-10-05 02:34:57.625 278 12514.02 116.88 54594.95 88888.00 2015-10-05 02:34:57.750 278 12514.02 116.90 54594.97 88888.00 2015-10-05 02:34:57.875 278 12514.02 116.88 54594.95 88888.00 2015-10-05 02:34:58.000 278 12514.02 116.90 54594.93 88888.00 2015-10-05 02:34:58.125 278 12514.05 116.88 54594.93 88888.00 2015-10-05 02:34:58.250 278 12514.05 116.88 54594.90 88888.00 2015-10-05 02:34:58.375 278 12514.05 116.90 54594.95 88888.00 2015-10-05 02:34:58.500 278 12514.00 116.90 54594.93 88888.00 2015-10-05 02:34:58.625 278 12513.95 116.88 54594.93 88888.00 2015-10-05 02:34:58.750 278 12513.95 116.88 54594.93 88888.00 2015-10-05 02:34:58.875 278 12513.98 116.90 54594.93 88888.00 2015-10-05 02:34:59.000 278 12514.00 116.85 54594.88 88888.00 2015-10-05 02:34:59.125 278 12514.02 116.83 54594.88 88888.00 2015-10-05 02:34:59.250 278 12514.05 116.85 54594.90 88888.00 2015-10-05 02:34:59.375 278 12514.08 116.88 54594.88 88888.00 2015-10-05 02:34:59.500 278 12514.12 116.85 54594.90 88888.00 2015-10-05 02:34:59.625 278 12514.17 116.85 54594.93 88888.00 2015-10-05 02:34:59.750 278 12514.15 116.85 54594.95 88888.00 2015-10-05 02:34:59.875 278 12514.05 116.88 54594.97 88888.00 2015-10-05 02:35:00.000 278 12514.05 116.83 54594.95 88888.00 2015-10-05 02:35:00.125 278 12514.10 116.83 54594.93 88888.00 2015-10-05 02:35:00.250 278 12514.17 116.88 54594.95 88888.00 2015-10-05 02:35:00.375 278 12514.20 116.90 54594.95 88888.00 2015-10-05 02:35:00.500 278 12514.12 116.88 54594.95 88888.00 2015-10-05 02:35:00.625 278 12514.10 116.85 54594.95 88888.00 2015-10-05 02:35:00.750 278 12514.08 116.88 54594.95 88888.00 2015-10-05 02:35:00.875 278 12514.05 116.88 54594.95 88888.00 2015-10-05 02:35:01.000 278 12514.08 116.85 54594.93 88888.00 2015-10-05 02:35:01.125 278 12514.12 116.90 54594.95 88888.00 2015-10-05 02:35:01.250 278 12514.15 116.88 54594.95 88888.00 2015-10-05 02:35:01.375 278 12514.20 116.85 54594.93 88888.00 2015-10-05 02:35:01.500 278 12514.15 116.88 54594.93 88888.00 2015-10-05 02:35:01.625 278 12514.17 116.85 54594.95 88888.00 2015-10-05 02:35:01.750 278 12514.12 116.88 54594.95 88888.00 2015-10-05 02:35:01.875 278 12514.12 116.88 54594.93 88888.00 2015-10-05 02:35:02.000 278 12514.12 116.88 54594.93 88888.00 2015-10-05 02:35:02.125 278 12514.08 116.90 54594.95 88888.00 2015-10-05 02:35:02.250 278 12514.00 116.88 54594.97 88888.00 2015-10-05 02:35:02.375 278 12514.05 116.88 54595.00 88888.00 2015-10-05 02:35:02.500 278 12514.12 116.90 54594.95 88888.00 2015-10-05 02:35:02.625 278 12514.10 116.88 54594.93 88888.00 2015-10-05 02:35:02.750 278 12514.10 116.88 54594.95 88888.00 2015-10-05 02:35:02.875 278 12514.05 116.88 54594.97 88888.00 2015-10-05 02:35:03.000 278 12514.12 116.88 54594.95 88888.00 2015-10-05 02:35:03.125 278 12514.17 116.88 54594.97 88888.00 2015-10-05 02:35:03.250 278 12514.15 116.88 54595.00 88888.00 2015-10-05 02:35:03.375 278 12514.12 116.88 54594.95 88888.00 2015-10-05 02:35:03.500 278 12514.12 116.88 54594.93 88888.00 2015-10-05 02:35:03.625 278 12514.12 116.85 54594.93 88888.00 2015-10-05 02:35:03.750 278 12514.12 116.85 54594.93 88888.00 2015-10-05 02:35:03.875 278 12514.12 116.85 54594.93 88888.00 2015-10-05 02:35:04.000 278 12514.12 116.85 54594.93 88888.00 2015-10-05 02:35:04.125 278 12514.05 116.83 54594.95 88888.00 2015-10-05 02:35:04.250 278 12514.05 116.83 54594.93 88888.00 2015-10-05 02:35:04.375 278 12514.12 116.83 54594.93 88888.00 2015-10-05 02:35:04.500 278 12514.17 116.80 54594.93 88888.00 2015-10-05 02:35:04.625 278 12514.17 116.83 54594.90 88888.00 2015-10-05 02:35:04.750 278 12514.12 116.83 54594.93 88888.00 2015-10-05 02:35:04.875 278 12514.08 116.85 54594.90 88888.00 2015-10-05 02:35:05.000 278 12514.10 116.83 54594.93 88888.00 2015-10-05 02:35:05.125 278 12514.08 116.85 54594.93 88888.00 2015-10-05 02:35:05.250 278 12514.10 116.85 54594.93 88888.00 2015-10-05 02:35:05.375 278 12514.17 116.85 54594.93 88888.00 2015-10-05 02:35:05.500 278 12514.10 116.83 54594.95 88888.00 2015-10-05 02:35:05.625 278 12514.00 116.85 54594.95 88888.00 2015-10-05 02:35:05.750 278 12513.98 116.85 54594.97 88888.00 2015-10-05 02:35:05.875 278 12513.98 116.83 54594.93 88888.00 2015-10-05 02:35:06.000 278 12514.00 116.83 54594.93 88888.00 2015-10-05 02:35:06.125 278 12514.00 116.83 54594.93 88888.00 2015-10-05 02:35:06.250 278 12513.98 116.83 54594.93 88888.00 2015-10-05 02:35:06.375 278 12514.02 116.83 54594.90 88888.00 2015-10-05 02:35:06.500 278 12514.00 116.85 54594.93 88888.00 2015-10-05 02:35:06.625 278 12513.95 116.85 54594.90 88888.00 2015-10-05 02:35:06.750 278 12513.92 116.83 54594.90 88888.00 2015-10-05 02:35:06.875 278 12513.98 116.83 54594.95 88888.00 2015-10-05 02:35:07.000 278 12514.00 116.85 54594.95 88888.00 2015-10-05 02:35:07.125 278 12513.95 116.88 54594.95 88888.00 2015-10-05 02:35:07.250 278 12513.92 116.83 54594.93 88888.00 2015-10-05 02:35:07.375 278 12514.00 116.80 54594.93 88888.00 2015-10-05 02:35:07.500 278 12514.02 116.83 54594.95 88888.00 2015-10-05 02:35:07.625 278 12514.05 116.85 54594.95 88888.00 2015-10-05 02:35:07.750 278 12514.10 116.85 54594.93 88888.00 2015-10-05 02:35:07.875 278 12514.05 116.85 54594.93 88888.00 2015-10-05 02:35:08.000 278 12514.00 116.85 54594.90 88888.00 2015-10-05 02:35:08.125 278 12514.02 116.88 54594.95 88888.00 2015-10-05 02:35:08.250 278 12514.02 116.88 54594.97 88888.00 2015-10-05 02:35:08.375 278 12514.00 116.92 54594.95 88888.00 2015-10-05 02:35:08.500 278 12513.95 116.88 54594.95 88888.00 2015-10-05 02:35:08.625 278 12513.95 116.83 54594.90 88888.00 2015-10-05 02:35:08.750 278 12514.00 116.85 54594.93 88888.00 2015-10-05 02:35:08.875 278 12514.05 116.88 54594.93 88888.00 2015-10-05 02:35:09.000 278 12514.02 116.88 54594.90 88888.00 2015-10-05 02:35:09.125 278 12513.98 116.83 54594.93 88888.00 2015-10-05 02:35:09.250 278 12513.98 116.85 54594.95 88888.00 2015-10-05 02:35:09.375 278 12514.02 116.88 54594.95 88888.00 2015-10-05 02:35:09.500 278 12514.02 116.85 54594.97 88888.00 2015-10-05 02:35:09.625 278 12514.00 116.85 54594.97 88888.00 2015-10-05 02:35:09.750 278 12513.98 116.85 54594.95 88888.00 2015-10-05 02:35:09.875 278 12513.98 116.88 54594.93 88888.00 2015-10-05 02:35:10.000 278 12513.98 116.85 54594.95 88888.00 2015-10-05 02:35:10.125 278 12513.92 116.90 54595.00 88888.00 2015-10-05 02:35:10.250 278 12513.95 116.85 54595.00 88888.00 2015-10-05 02:35:10.375 278 12513.98 116.85 54594.97 88888.00 2015-10-05 02:35:10.500 278 12513.98 116.88 54595.00 88888.00 2015-10-05 02:35:10.625 278 12513.95 116.85 54595.00 88888.00 2015-10-05 02:35:10.750 278 12513.92 116.85 54594.97 88888.00 2015-10-05 02:35:10.875 278 12513.92 116.85 54595.00 88888.00 2015-10-05 02:35:11.000 278 12513.98 116.85 54594.97 88888.00 2015-10-05 02:35:11.125 278 12513.95 116.88 54595.00 88888.00 2015-10-05 02:35:11.250 278 12513.88 116.90 54595.00 88888.00 2015-10-05 02:35:11.375 278 12513.95 116.90 54595.03 88888.00 2015-10-05 02:35:11.500 278 12513.95 116.90 54595.03 88888.00 2015-10-05 02:35:11.625 278 12513.90 116.88 54595.00 88888.00 2015-10-05 02:35:11.750 278 12513.92 116.85 54594.97 88888.00 2015-10-05 02:35:11.875 278 12513.88 116.85 54594.95 88888.00 2015-10-05 02:35:12.000 278 12513.85 116.83 54594.95 88888.00 2015-10-05 02:35:12.125 278 12513.88 116.88 54595.00 88888.00 2015-10-05 02:35:12.250 278 12513.80 116.88 54595.03 88888.00 2015-10-05 02:35:12.375 278 12513.83 116.85 54594.97 88888.00 2015-10-05 02:35:12.500 278 12513.85 116.85 54594.97 88888.00 2015-10-05 02:35:12.625 278 12513.88 116.85 54594.95 88888.00 2015-10-05 02:35:12.750 278 12513.85 116.88 54594.97 88888.00 2015-10-05 02:35:12.875 278 12513.90 116.88 54594.97 88888.00 2015-10-05 02:35:13.000 278 12513.95 116.88 54594.97 88888.00 2015-10-05 02:35:13.125 278 12513.92 116.88 54595.00 88888.00 2015-10-05 02:35:13.250 278 12513.85 116.88 54595.00 88888.00 2015-10-05 02:35:13.375 278 12513.90 116.90 54594.95 88888.00 2015-10-05 02:35:13.500 278 12513.90 116.90 54594.95 88888.00 2015-10-05 02:35:13.625 278 12513.90 116.90 54595.00 88888.00 2015-10-05 02:35:13.750 278 12513.90 116.90 54595.00 88888.00 2015-10-05 02:35:13.875 278 12513.80 116.88 54594.95 88888.00 2015-10-05 02:35:14.000 278 12513.83 116.90 54594.97 88888.00 2015-10-05 02:35:14.125 278 12513.83 116.88 54595.00 88888.00 2015-10-05 02:35:14.250 278 12513.83 116.83 54595.03 88888.00 2015-10-05 02:35:14.375 278 12513.88 116.88 54595.00 88888.00 2015-10-05 02:35:14.500 278 12513.88 116.90 54595.03 88888.00 2015-10-05 02:35:14.625 278 12513.77 116.88 54595.00 88888.00 2015-10-05 02:35:14.750 278 12513.75 116.88 54595.03 88888.00 2015-10-05 02:35:14.875 278 12513.77 116.90 54595.00 88888.00 2015-10-05 02:35:15.000 278 12513.80 116.88 54594.97 88888.00 2015-10-05 02:35:15.125 278 12513.80 116.88 54595.00 88888.00 2015-10-05 02:35:15.250 278 12513.83 116.90 54595.03 88888.00 2015-10-05 02:35:15.375 278 12513.90 116.95 54595.05 88888.00 2015-10-05 02:35:15.500 278 12513.85 116.95 54595.03 88888.00 2015-10-05 02:35:15.625 278 12513.83 116.92 54595.00 88888.00 2015-10-05 02:35:15.750 278 12513.88 116.92 54595.00 88888.00 2015-10-05 02:35:15.875 278 12513.88 116.90 54595.00 88888.00 2015-10-05 02:35:16.000 278 12513.85 116.90 54595.00 88888.00 2015-10-05 02:35:16.125 278 12513.85 116.92 54595.00 88888.00 2015-10-05 02:35:16.250 278 12513.85 116.90 54595.00 88888.00 2015-10-05 02:35:16.375 278 12513.92 116.90 54594.97 88888.00 2015-10-05 02:35:16.500 278 12513.90 116.92 54594.97 88888.00 2015-10-05 02:35:16.625 278 12513.90 116.92 54595.00 88888.00 2015-10-05 02:35:16.750 278 12513.88 116.95 54594.97 88888.00 2015-10-05 02:35:16.875 278 12513.85 116.95 54594.97 88888.00 2015-10-05 02:35:17.000 278 12513.88 116.97 54594.97 88888.00 2015-10-05 02:35:17.125 278 12513.90 116.97 54595.00 88888.00 2015-10-05 02:35:17.250 278 12513.88 116.95 54595.00 88888.00 2015-10-05 02:35:17.375 278 12513.88 116.97 54595.00 88888.00 2015-10-05 02:35:17.500 278 12513.85 116.97 54594.97 88888.00 2015-10-05 02:35:17.625 278 12513.88 116.97 54594.97 88888.00 2015-10-05 02:35:17.750 278 12513.90 116.97 54595.00 88888.00 2015-10-05 02:35:17.875 278 12513.92 117.00 54595.03 88888.00 2015-10-05 02:35:18.000 278 12513.90 116.97 54595.03 88888.00 2015-10-05 02:35:18.125 278 12513.88 117.00 54595.05 88888.00 2015-10-05 02:35:18.250 278 12513.85 117.00 54595.05 88888.00 2015-10-05 02:35:18.375 278 12513.85 117.00 54595.05 88888.00 2015-10-05 02:35:18.500 278 12513.77 117.00 54595.05 88888.00 2015-10-05 02:35:18.625 278 12513.77 116.97 54595.03 88888.00 2015-10-05 02:35:18.750 278 12513.77 117.00 54595.03 88888.00 2015-10-05 02:35:18.875 278 12513.77 117.03 54595.03 88888.00 2015-10-05 02:35:19.000 278 12513.75 117.03 54595.00 88888.00 2015-10-05 02:35:19.125 278 12513.77 117.08 54595.05 88888.00 2015-10-05 02:35:19.250 278 12513.75 117.05 54595.05 88888.00 2015-10-05 02:35:19.375 278 12513.73 117.08 54595.03 88888.00 2015-10-05 02:35:19.500 278 12513.70 117.08 54595.03 88888.00 2015-10-05 02:35:19.625 278 12513.70 117.08 54595.00 88888.00 2015-10-05 02:35:19.750 278 12513.75 117.10 54595.03 88888.00 2015-10-05 02:35:19.875 278 12513.83 117.08 54595.03 88888.00 2015-10-05 02:35:20.000 278 12513.83 117.08 54595.00 88888.00 2015-10-05 02:35:20.125 278 12513.77 117.08 54595.00 88888.00 2015-10-05 02:35:20.250 278 12513.67 117.05 54595.00 88888.00 2015-10-05 02:35:20.375 278 12513.70 117.08 54595.00 88888.00 2015-10-05 02:35:20.500 278 12513.77 117.10 54595.03 88888.00 2015-10-05 02:35:20.625 278 12513.80 117.12 54595.00 88888.00 2015-10-05 02:35:20.750 278 12513.77 117.10 54595.00 88888.00 2015-10-05 02:35:20.875 278 12513.80 117.08 54595.00 88888.00 2015-10-05 02:35:21.000 278 12513.83 117.15 54595.03 88888.00 2015-10-05 02:35:21.125 278 12513.90 117.17 54595.03 88888.00 2015-10-05 02:35:21.250 278 12513.85 117.12 54595.03 88888.00 2015-10-05 02:35:21.375 278 12513.73 117.17 54595.05 88888.00 2015-10-05 02:35:21.500 278 12513.67 117.20 54595.05 88888.00 2015-10-05 02:35:21.625 278 12513.70 117.17 54595.00 88888.00 2015-10-05 02:35:21.750 278 12513.77 117.15 54595.00 88888.00 2015-10-05 02:35:21.875 278 12513.75 117.12 54595.03 88888.00 2015-10-05 02:35:22.000 278 12513.80 117.12 54595.03 88888.00 2015-10-05 02:35:22.125 278 12513.90 117.15 54595.05 88888.00 2015-10-05 02:35:22.250 278 12513.88 117.15 54595.05 88888.00 2015-10-05 02:35:22.375 278 12513.88 117.12 54595.03 88888.00 2015-10-05 02:35:22.500 278 12513.90 117.12 54595.00 88888.00 2015-10-05 02:35:22.625 278 12513.90 117.15 54595.00 88888.00 2015-10-05 02:35:22.750 278 12513.85 117.15 54595.00 88888.00 2015-10-05 02:35:22.875 278 12513.83 117.20 54595.03 88888.00 2015-10-05 02:35:23.000 278 12513.85 117.20 54595.00 88888.00 2015-10-05 02:35:23.125 278 12513.85 117.17 54595.00 88888.00 2015-10-05 02:35:23.250 278 12513.75 117.12 54595.00 88888.00 2015-10-05 02:35:23.375 278 12513.80 117.15 54594.97 88888.00 2015-10-05 02:35:23.500 278 12513.80 117.17 54594.97 88888.00 2015-10-05 02:35:23.625 278 12513.80 117.17 54594.97 88888.00 2015-10-05 02:35:23.750 278 12513.80 117.20 54594.97 88888.00 2015-10-05 02:35:23.875 278 12513.80 117.17 54594.97 88888.00 2015-10-05 02:35:24.000 278 12513.80 117.15 54594.97 88888.00 2015-10-05 02:35:24.125 278 12513.80 117.17 54594.97 88888.00 2015-10-05 02:35:24.250 278 12513.80 117.17 54595.00 88888.00 2015-10-05 02:35:24.375 278 12513.88 117.20 54594.97 88888.00 2015-10-05 02:35:24.500 278 12513.90 117.22 54594.97 88888.00 2015-10-05 02:35:24.625 278 12513.85 117.22 54594.97 88888.00 2015-10-05 02:35:24.750 278 12513.85 117.22 54595.00 88888.00 2015-10-05 02:35:24.875 278 12513.85 117.25 54595.03 88888.00 2015-10-05 02:35:25.000 278 12513.83 117.25 54595.00 88888.00 2015-10-05 02:35:25.125 278 12513.77 117.22 54595.00 88888.00 2015-10-05 02:35:25.250 278 12513.75 117.22 54595.00 88888.00 2015-10-05 02:35:25.375 278 12513.75 117.25 54595.00 88888.00 2015-10-05 02:35:25.500 278 12513.77 117.25 54595.03 88888.00 2015-10-05 02:35:25.625 278 12513.80 117.25 54595.00 88888.00 2015-10-05 02:35:25.750 278 12513.73 117.28 54595.03 88888.00 2015-10-05 02:35:25.875 278 12513.73 117.28 54595.03 88888.00 2015-10-05 02:35:26.000 278 12513.75 117.28 54595.00 88888.00 2015-10-05 02:35:26.125 278 12513.77 117.28 54595.00 88888.00 2015-10-05 02:35:26.250 278 12513.77 117.30 54595.05 88888.00 2015-10-05 02:35:26.375 278 12513.83 117.28 54595.05 88888.00 2015-10-05 02:35:26.500 278 12513.77 117.25 54595.03 88888.00 2015-10-05 02:35:26.625 278 12513.73 117.25 54595.00 88888.00 2015-10-05 02:35:26.750 278 12513.67 117.28 54595.00 88888.00 2015-10-05 02:35:26.875 278 12513.70 117.30 54595.03 88888.00 2015-10-05 02:35:27.000 278 12513.73 117.30 54595.00 88888.00 2015-10-05 02:35:27.125 278 12513.80 117.30 54595.03 88888.00 2015-10-05 02:35:27.250 278 12513.77 117.28 54595.00 88888.00 2015-10-05 02:35:27.375 278 12513.85 117.28 54595.00 88888.00 2015-10-05 02:35:27.500 278 12513.92 117.30 54595.00 88888.00 2015-10-05 02:35:27.625 278 12513.90 117.33 54595.05 88888.00 2015-10-05 02:35:27.750 278 12513.85 117.35 54595.05 88888.00 2015-10-05 02:35:27.875 278 12513.88 117.30 54595.00 88888.00 2015-10-05 02:35:28.000 278 12513.85 117.28 54595.03 88888.00 2015-10-05 02:35:28.125 278 12513.92 117.33 54595.05 88888.00 2015-10-05 02:35:28.250 278 12513.92 117.30 54595.03 88888.00 2015-10-05 02:35:28.375 278 12513.90 117.30 54595.03 88888.00 2015-10-05 02:35:28.500 278 12513.88 117.30 54595.03 88888.00 2015-10-05 02:35:28.625 278 12513.85 117.28 54595.00 88888.00 2015-10-05 02:35:28.750 278 12513.85 117.33 54595.03 88888.00 2015-10-05 02:35:28.875 278 12513.85 117.33 54595.00 88888.00 2015-10-05 02:35:29.000 278 12513.92 117.33 54595.00 88888.00 2015-10-05 02:35:29.125 278 12513.90 117.35 54595.03 88888.00 2015-10-05 02:35:29.250 278 12513.85 117.33 54595.03 88888.00 2015-10-05 02:35:29.375 278 12513.88 117.33 54595.03 88888.00 2015-10-05 02:35:29.500 278 12513.85 117.28 54595.03 88888.00 2015-10-05 02:35:29.625 278 12513.85 117.28 54595.03 88888.00 2015-10-05 02:35:29.750 278 12513.92 117.35 54595.03 88888.00 2015-10-05 02:35:29.875 278 12513.95 117.38 54595.03 88888.00 2015-10-05 02:35:30.000 278 12513.90 117.33 54595.00 88888.00 2015-10-05 02:35:30.125 278 12513.85 117.33 54595.00 88888.00 2015-10-05 02:35:30.250 278 12513.85 117.33 54595.00 88888.00 2015-10-05 02:35:30.375 278 12513.90 117.33 54594.97 88888.00 2015-10-05 02:35:30.500 278 12513.80 117.33 54594.97 88888.00 2015-10-05 02:35:30.625 278 12513.80 117.33 54595.00 88888.00 2015-10-05 02:35:30.750 278 12513.80 117.35 54595.00 88888.00 2015-10-05 02:35:30.875 278 12513.77 117.33 54595.00 88888.00 2015-10-05 02:35:31.000 278 12513.77 117.33 54594.95 88888.00 2015-10-05 02:35:31.125 278 12513.80 117.33 54594.97 88888.00 2015-10-05 02:35:31.250 278 12513.80 117.33 54595.00 88888.00 2015-10-05 02:35:31.375 278 12513.85 117.33 54595.00 88888.00 2015-10-05 02:35:31.500 278 12513.90 117.30 54594.97 88888.00 2015-10-05 02:35:31.625 278 12513.90 117.35 54594.97 88888.00 2015-10-05 02:35:31.750 278 12513.90 117.35 54594.97 88888.00 2015-10-05 02:35:31.875 278 12513.90 117.38 54595.00 88888.00 2015-10-05 02:35:32.000 278 12513.92 117.33 54595.00 88888.00 2015-10-05 02:35:32.125 278 12513.88 117.30 54595.00 88888.00 2015-10-05 02:35:32.250 278 12513.88 117.33 54595.00 88888.00 2015-10-05 02:35:32.375 278 12513.88 117.35 54595.00 88888.00 2015-10-05 02:35:32.500 278 12513.88 117.38 54594.97 88888.00 2015-10-05 02:35:32.625 278 12513.83 117.35 54594.97 88888.00 2015-10-05 02:35:32.750 278 12513.85 117.35 54595.00 88888.00 2015-10-05 02:35:32.875 278 12513.85 117.35 54594.95 88888.00 2015-10-05 02:35:33.000 278 12513.88 117.33 54594.97 88888.00 2015-10-05 02:35:33.125 278 12513.83 117.30 54595.00 88888.00 2015-10-05 02:35:33.250 278 12513.73 117.33 54595.03 88888.00 2015-10-05 02:35:33.375 278 12513.77 117.35 54595.03 88888.00 2015-10-05 02:35:33.500 278 12513.83 117.38 54595.03 88888.00 2015-10-05 02:35:33.625 278 12513.88 117.38 54595.00 88888.00 2015-10-05 02:35:33.750 278 12513.90 117.38 54595.03 88888.00 2015-10-05 02:35:33.875 278 12513.85 117.33 54595.00 88888.00 2015-10-05 02:35:34.000 278 12513.83 117.30 54595.00 88888.00 2015-10-05 02:35:34.125 278 12513.85 117.33 54595.03 88888.00 2015-10-05 02:35:34.250 278 12513.85 117.35 54595.05 88888.00 2015-10-05 02:35:34.375 278 12513.80 117.35 54595.05 88888.00 2015-10-05 02:35:34.500 278 12513.77 117.35 54595.03 88888.00 2015-10-05 02:35:34.625 278 12513.80 117.33 54595.03 88888.00 2015-10-05 02:35:34.750 278 12513.80 117.35 54595.03 88888.00 2015-10-05 02:35:34.875 278 12513.77 117.35 54595.03 88888.00 2015-10-05 02:35:35.000 278 12513.75 117.33 54595.00 88888.00 2015-10-05 02:35:35.125 278 12513.73 117.30 54595.05 88888.00 2015-10-05 02:35:35.250 278 12513.77 117.33 54595.05 88888.00 2015-10-05 02:35:35.375 278 12513.85 117.38 54595.05 88888.00 2015-10-05 02:35:35.500 278 12513.88 117.40 54595.05 88888.00 2015-10-05 02:35:35.625 278 12513.85 117.33 54595.03 88888.00 2015-10-05 02:35:35.750 278 12513.85 117.33 54595.05 88888.00 2015-10-05 02:35:35.875 278 12513.83 117.33 54595.05 88888.00 2015-10-05 02:35:36.000 278 12513.80 117.35 54595.05 88888.00 2015-10-05 02:35:36.125 278 12513.73 117.38 54595.07 88888.00 2015-10-05 02:35:36.250 278 12513.75 117.35 54595.05 88888.00 2015-10-05 02:35:36.375 278 12513.75 117.35 54595.05 88888.00 2015-10-05 02:35:36.500 278 12513.75 117.35 54595.07 88888.00 2015-10-05 02:35:36.625 278 12513.77 117.33 54595.07 88888.00 2015-10-05 02:35:36.750 278 12513.80 117.33 54595.07 88888.00 2015-10-05 02:35:36.875 278 12513.77 117.33 54595.05 88888.00 2015-10-05 02:35:37.000 278 12513.77 117.28 54595.03 88888.00 2015-10-05 02:35:37.125 278 12513.77 117.30 54595.07 88888.00 2015-10-05 02:35:37.250 278 12513.77 117.30 54595.10 88888.00 2015-10-05 02:35:37.375 278 12513.80 117.33 54595.10 88888.00 2015-10-05 02:35:37.500 278 12513.80 117.33 54595.07 88888.00 2015-10-05 02:35:37.625 278 12513.83 117.30 54595.07 88888.00 2015-10-05 02:35:37.750 278 12513.80 117.33 54595.10 88888.00 2015-10-05 02:35:37.875 278 12513.77 117.35 54595.10 88888.00 2015-10-05 02:35:38.000 278 12513.75 117.33 54595.07 88888.00 2015-10-05 02:35:38.125 278 12513.80 117.33 54595.07 88888.00 2015-10-05 02:35:38.250 278 12513.83 117.28 54595.07 88888.00 2015-10-05 02:35:38.375 278 12513.80 117.33 54595.07 88888.00 2015-10-05 02:35:38.500 278 12513.77 117.33 54595.10 88888.00 2015-10-05 02:35:38.625 278 12513.77 117.30 54595.07 88888.00 2015-10-05 02:35:38.750 278 12513.80 117.28 54595.07 88888.00 2015-10-05 02:35:38.875 278 12513.80 117.30 54595.07 88888.00 2015-10-05 02:35:39.000 278 12513.80 117.28 54595.05 88888.00 2015-10-05 02:35:39.125 278 12513.70 117.28 54595.05 88888.00 2015-10-05 02:35:39.250 278 12513.65 117.25 54595.03 88888.00 2015-10-05 02:35:39.375 278 12513.73 117.28 54595.03 88888.00 2015-10-05 02:35:39.500 278 12513.83 117.28 54595.03 88888.00 2015-10-05 02:35:39.625 278 12513.77 117.28 54595.00 88888.00 2015-10-05 02:35:39.750 278 12513.75 117.33 54595.00 88888.00 2015-10-05 02:35:39.875 278 12513.75 117.33 54595.03 88888.00 2015-10-05 02:35:40.000 278 12513.75 117.35 54595.03 88888.00 2015-10-05 02:35:40.125 278 12513.70 117.33 54595.05 88888.00 2015-10-05 02:35:40.250 278 12513.65 117.28 54595.03 88888.00 2015-10-05 02:35:40.375 278 12513.67 117.33 54595.05 88888.00 2015-10-05 02:35:40.500 278 12513.70 117.35 54595.05 88888.00 2015-10-05 02:35:40.625 278 12513.62 117.33 54595.05 88888.00 2015-10-05 02:35:40.750 278 12513.62 117.35 54595.05 88888.00 2015-10-05 02:35:40.875 278 12513.67 117.38 54595.07 88888.00 2015-10-05 02:35:41.000 278 12513.75 117.35 54595.10 88888.00 2015-10-05 02:35:41.125 278 12513.65 117.30 54595.07 88888.00 2015-10-05 02:35:41.250 278 12513.60 117.30 54595.05 88888.00 2015-10-05 02:35:41.375 278 12513.65 117.25 54595.03 88888.00 2015-10-05 02:35:41.500 278 12513.70 117.25 54595.05 88888.00 2015-10-05 02:35:41.625 278 12513.70 117.30 54595.05 88888.00 2015-10-05 02:35:41.750 278 12513.70 117.30 54595.05 88888.00 2015-10-05 02:35:41.875 278 12513.70 117.30 54595.03 88888.00 2015-10-05 02:35:42.000 278 12513.70 117.30 54595.03 88888.00 2015-10-05 02:35:42.125 278 12513.67 117.33 54595.07 88888.00 2015-10-05 02:35:42.250 278 12513.67 117.30 54595.10 88888.00 2015-10-05 02:35:42.375 278 12513.83 117.28 54595.07 88888.00 2015-10-05 02:35:42.500 278 12513.80 117.28 54595.07 88888.00 2015-10-05 02:35:42.625 278 12513.70 117.30 54595.07 88888.00 2015-10-05 02:35:42.750 278 12513.62 117.30 54595.07 88888.00 2015-10-05 02:35:42.875 278 12513.65 117.30 54595.07 88888.00 2015-10-05 02:35:43.000 278 12513.62 117.33 54595.07 88888.00 2015-10-05 02:35:43.125 278 12513.60 117.30 54595.05 88888.00 2015-10-05 02:35:43.250 278 12513.62 117.30 54595.07 88888.00 2015-10-05 02:35:43.375 278 12513.70 117.33 54595.05 88888.00 2015-10-05 02:35:43.500 278 12513.62 117.33 54595.05 88888.00 2015-10-05 02:35:43.625 278 12513.62 117.30 54595.05 88888.00 2015-10-05 02:35:43.750 278 12513.67 117.30 54595.07 88888.00 2015-10-05 02:35:43.875 278 12513.70 117.30 54595.07 88888.00 2015-10-05 02:35:44.000 278 12513.73 117.28 54595.05 88888.00 2015-10-05 02:35:44.125 278 12513.75 117.25 54595.05 88888.00 2015-10-05 02:35:44.250 278 12513.67 117.28 54595.05 88888.00 2015-10-05 02:35:44.375 278 12513.70 117.30 54595.07 88888.00 2015-10-05 02:35:44.500 278 12513.65 117.28 54595.05 88888.00 2015-10-05 02:35:44.625 278 12513.67 117.28 54595.05 88888.00 2015-10-05 02:35:44.750 278 12513.75 117.30 54595.07 88888.00 2015-10-05 02:35:44.875 278 12513.75 117.28 54595.05 88888.00 2015-10-05 02:35:45.000 278 12513.75 117.30 54595.03 88888.00 2015-10-05 02:35:45.125 278 12513.75 117.28 54595.03 88888.00 2015-10-05 02:35:45.250 278 12513.70 117.28 54595.05 88888.00 2015-10-05 02:35:45.375 278 12513.67 117.28 54595.07 88888.00 2015-10-05 02:35:45.500 278 12513.65 117.28 54595.05 88888.00 2015-10-05 02:35:45.625 278 12513.70 117.25 54595.03 88888.00 2015-10-05 02:35:45.750 278 12513.75 117.25 54595.03 88888.00 2015-10-05 02:35:45.875 278 12513.67 117.25 54595.05 88888.00 2015-10-05 02:35:46.000 278 12513.75 117.22 54595.03 88888.00 2015-10-05 02:35:46.125 278 12513.80 117.22 54595.05 88888.00 2015-10-05 02:35:46.250 278 12513.77 117.22 54595.05 88888.00 2015-10-05 02:35:46.375 278 12513.75 117.22 54595.05 88888.00 2015-10-05 02:35:46.500 278 12513.70 117.22 54595.05 88888.00 2015-10-05 02:35:46.625 278 12513.65 117.22 54595.07 88888.00 2015-10-05 02:35:46.750 278 12513.62 117.22 54595.05 88888.00 2015-10-05 02:35:46.875 278 12513.62 117.22 54595.05 88888.00 2015-10-05 02:35:47.000 278 12513.70 117.22 54595.05 88888.00 2015-10-05 02:35:47.125 278 12513.73 117.25 54595.07 88888.00 2015-10-05 02:35:47.250 278 12513.65 117.22 54595.07 88888.00 2015-10-05 02:35:47.375 278 12513.65 117.25 54595.10 88888.00 2015-10-05 02:35:47.500 278 12513.62 117.22 54595.10 88888.00 2015-10-05 02:35:47.625 278 12513.58 117.22 54595.07 88888.00 2015-10-05 02:35:47.750 278 12513.58 117.25 54595.07 88888.00 2015-10-05 02:35:47.875 278 12513.58 117.30 54595.07 88888.00 2015-10-05 02:35:48.000 278 12513.58 117.28 54595.05 88888.00 2015-10-05 02:35:48.125 278 12513.55 117.25 54595.07 88888.00 2015-10-05 02:35:48.250 278 12513.52 117.20 54595.07 88888.00 2015-10-05 02:35:48.375 278 12513.55 117.17 54595.05 88888.00 2015-10-05 02:35:48.500 278 12513.60 117.20 54595.07 88888.00 2015-10-05 02:35:48.625 278 12513.58 117.22 54595.07 88888.00 2015-10-05 02:35:48.750 278 12513.55 117.22 54595.05 88888.00 2015-10-05 02:35:48.875 278 12513.52 117.17 54595.03 88888.00 2015-10-05 02:35:49.000 278 12513.52 117.17 54595.03 88888.00 2015-10-05 02:35:49.125 278 12513.58 117.20 54595.05 88888.00 2015-10-05 02:35:49.250 278 12513.55 117.22 54595.05 88888.00 2015-10-05 02:35:49.375 278 12513.48 117.20 54595.00 88888.00 2015-10-05 02:35:49.500 278 12513.40 117.17 54595.03 88888.00 2015-10-05 02:35:49.625 278 12513.45 117.17 54595.05 88888.00 2015-10-05 02:35:49.750 278 12513.45 117.20 54595.05 88888.00 2015-10-05 02:35:49.875 278 12513.48 117.22 54595.07 88888.00 2015-10-05 02:35:50.000 278 12513.55 117.22 54595.07 88888.00 2015-10-05 02:35:50.125 278 12513.50 117.20 54595.07 88888.00 2015-10-05 02:35:50.250 278 12513.35 117.12 54595.05 88888.00 2015-10-05 02:35:50.375 278 12513.40 117.17 54595.05 88888.00 2015-10-05 02:35:50.500 278 12513.42 117.20 54595.05 88888.00 2015-10-05 02:35:50.625 278 12513.45 117.15 54595.05 88888.00 2015-10-05 02:35:50.750 278 12513.48 117.15 54595.07 88888.00 2015-10-05 02:35:50.875 278 12513.48 117.15 54595.05 88888.00 2015-10-05 02:35:51.000 278 12513.50 117.12 54595.03 88888.00 2015-10-05 02:35:51.125 278 12513.52 117.12 54595.05 88888.00 2015-10-05 02:35:51.250 278 12513.50 117.15 54595.07 88888.00 2015-10-05 02:35:51.375 278 12513.48 117.15 54595.05 88888.00 2015-10-05 02:35:51.500 278 12513.50 117.20 54595.05 88888.00 2015-10-05 02:35:51.625 278 12513.55 117.15 54595.05 88888.00 2015-10-05 02:35:51.750 278 12513.55 117.15 54595.05 88888.00 2015-10-05 02:35:51.875 278 12513.50 117.15 54595.05 88888.00 2015-10-05 02:35:52.000 278 12513.38 117.15 54595.07 88888.00 2015-10-05 02:35:52.125 278 12513.38 117.15 54595.07 88888.00 2015-10-05 02:35:52.250 278 12513.40 117.12 54595.07 88888.00 2015-10-05 02:35:52.375 278 12513.40 117.12 54595.05 88888.00 2015-10-05 02:35:52.500 278 12513.42 117.15 54595.05 88888.00 2015-10-05 02:35:52.625 278 12513.50 117.15 54595.05 88888.00 2015-10-05 02:35:52.750 278 12513.50 117.12 54595.03 88888.00 2015-10-05 02:35:52.875 278 12513.48 117.10 54595.05 88888.00 2015-10-05 02:35:53.000 278 12513.45 117.10 54595.05 88888.00 2015-10-05 02:35:53.125 278 12513.48 117.10 54595.05 88888.00 2015-10-05 02:35:53.250 278 12513.48 117.12 54595.07 88888.00 2015-10-05 02:35:53.375 278 12513.52 117.15 54595.05 88888.00 2015-10-05 02:35:53.500 278 12513.55 117.12 54595.07 88888.00 2015-10-05 02:35:53.625 278 12513.60 117.12 54595.07 88888.00 2015-10-05 02:35:53.750 278 12513.58 117.15 54595.05 88888.00 2015-10-05 02:35:53.875 278 12513.45 117.15 54595.05 88888.00 2015-10-05 02:35:54.000 278 12513.40 117.12 54595.05 88888.00 2015-10-05 02:35:54.125 278 12513.40 117.15 54595.05 88888.00 2015-10-05 02:35:54.250 278 12513.45 117.12 54595.07 88888.00 2015-10-05 02:35:54.375 278 12513.52 117.15 54595.05 88888.00 2015-10-05 02:35:54.500 278 12513.52 117.12 54595.05 88888.00 2015-10-05 02:35:54.625 278 12513.52 117.10 54595.05 88888.00 2015-10-05 02:35:54.750 278 12513.55 117.10 54595.07 88888.00 2015-10-05 02:35:54.875 278 12513.52 117.10 54595.10 88888.00 2015-10-05 02:35:55.000 278 12513.48 117.10 54595.05 88888.00 2015-10-05 02:35:55.125 278 12513.45 117.10 54595.07 88888.00 2015-10-05 02:35:55.250 278 12513.45 117.10 54595.07 88888.00 2015-10-05 02:35:55.375 278 12513.52 117.12 54595.03 88888.00 2015-10-05 02:35:55.500 278 12513.52 117.12 54595.05 88888.00 2015-10-05 02:35:55.625 278 12513.48 117.12 54595.05 88888.00 2015-10-05 02:35:55.750 278 12513.48 117.12 54595.05 88888.00 2015-10-05 02:35:55.875 278 12513.45 117.12 54595.05 88888.00 2015-10-05 02:35:56.000 278 12513.45 117.12 54595.03 88888.00 2015-10-05 02:35:56.125 278 12513.45 117.12 54595.05 88888.00 2015-10-05 02:35:56.250 278 12513.45 117.10 54595.05 88888.00 2015-10-05 02:35:56.375 278 12513.50 117.12 54595.07 88888.00 2015-10-05 02:35:56.500 278 12513.50 117.12 54595.05 88888.00 2015-10-05 02:35:56.625 278 12513.50 117.15 54595.05 88888.00 2015-10-05 02:35:56.750 278 12513.52 117.15 54595.07 88888.00 2015-10-05 02:35:56.875 278 12513.58 117.12 54595.03 88888.00 2015-10-05 02:35:57.000 278 12513.62 117.10 54594.97 88888.00 2015-10-05 02:35:57.125 278 12513.65 117.12 54595.03 88888.00 2015-10-05 02:35:57.250 278 12513.60 117.15 54595.05 88888.00 2015-10-05 02:35:57.375 278 12513.58 117.15 54595.05 88888.00 2015-10-05 02:35:57.500 278 12513.55 117.15 54595.00 88888.00 2015-10-05 02:35:57.625 278 12513.50 117.17 54595.00 88888.00 2015-10-05 02:35:57.750 278 12513.48 117.12 54595.00 88888.00 2015-10-05 02:35:57.875 278 12513.50 117.10 54595.00 88888.00 2015-10-05 02:35:58.000 278 12513.52 117.15 54595.03 88888.00 2015-10-05 02:35:58.125 278 12513.55 117.20 54595.03 88888.00 2015-10-05 02:35:58.250 278 12513.58 117.15 54595.05 88888.00 2015-10-05 02:35:58.375 278 12513.62 117.12 54595.05 88888.00 2015-10-05 02:35:58.500 278 12513.60 117.12 54595.03 88888.00 2015-10-05 02:35:58.625 278 12513.55 117.15 54595.05 88888.00 2015-10-05 02:35:58.750 278 12513.50 117.15 54595.00 88888.00 2015-10-05 02:35:58.875 278 12513.50 117.12 54595.03 88888.00 2015-10-05 02:35:59.000 278 12513.52 117.12 54595.00 88888.00 2015-10-05 02:35:59.125 278 12513.58 117.15 54595.00 88888.00 2015-10-05 02:35:59.250 278 12513.58 117.12 54595.03 88888.00 2015-10-05 02:35:59.375 278 12513.58 117.12 54595.03 88888.00 2015-10-05 02:35:59.500 278 12513.58 117.12 54595.00 88888.00 2015-10-05 02:35:59.625 278 12513.65 117.12 54595.00 88888.00 2015-10-05 02:35:59.750 278 12513.65 117.17 54595.03 88888.00 2015-10-05 02:35:59.875 278 12513.62 117.17 54595.05 88888.00 2015-10-05 02:36:00.000 278 12513.62 117.17 54595.03 88888.00 2015-10-05 02:36:00.125 278 12513.58 117.17 54595.05 88888.00 2015-10-05 02:36:00.250 278 12513.60 117.17 54595.07 88888.00 2015-10-05 02:36:00.375 278 12513.65 117.20 54595.05 88888.00 2015-10-05 02:36:00.500 278 12513.70 117.22 54595.05 88888.00 2015-10-05 02:36:00.625 278 12513.70 117.20 54595.03 88888.00 2015-10-05 02:36:00.750 278 12513.67 117.17 54595.00 88888.00 2015-10-05 02:36:00.875 278 12513.62 117.15 54595.00 88888.00 2015-10-05 02:36:01.000 278 12513.58 117.15 54595.03 88888.00 2015-10-05 02:36:01.125 278 12513.52 117.17 54595.03 88888.00 2015-10-05 02:36:01.250 278 12513.50 117.20 54595.03 88888.00 2015-10-05 02:36:01.375 278 12513.52 117.22 54595.03 88888.00 2015-10-05 02:36:01.500 278 12513.55 117.22 54595.00 88888.00 2015-10-05 02:36:01.625 278 12513.60 117.20 54595.00 88888.00 2015-10-05 02:36:01.750 278 12513.55 117.22 54595.00 88888.00 2015-10-05 02:36:01.875 278 12513.52 117.25 54595.03 88888.00 2015-10-05 02:36:02.000 278 12513.55 117.25 54595.00 88888.00 2015-10-05 02:36:02.125 278 12513.62 117.25 54595.00 88888.00 2015-10-05 02:36:02.250 278 12513.60 117.28 54595.03 88888.00 2015-10-05 02:36:02.375 278 12513.65 117.28 54595.00 88888.00 2015-10-05 02:36:02.500 278 12513.67 117.30 54594.97 88888.00 2015-10-05 02:36:02.625 278 12513.65 117.28 54594.97 88888.00 2015-10-05 02:36:02.750 278 12513.62 117.25 54595.00 88888.00 2015-10-05 02:36:02.875 278 12513.65 117.25 54595.00 88888.00 2015-10-05 02:36:03.000 278 12513.67 117.25 54595.00 88888.00 2015-10-05 02:36:03.125 278 12513.67 117.25 54595.00 88888.00 2015-10-05 02:36:03.250 278 12513.65 117.25 54595.03 88888.00 2015-10-05 02:36:03.375 278 12513.67 117.25 54595.03 88888.00 2015-10-05 02:36:03.500 278 12513.75 117.28 54595.00 88888.00 2015-10-05 02:36:03.625 278 12513.77 117.28 54594.97 88888.00 2015-10-05 02:36:03.750 278 12513.75 117.28 54594.97 88888.00 2015-10-05 02:36:03.875 278 12513.73 117.30 54595.00 88888.00 2015-10-05 02:36:04.000 278 12513.75 117.28 54594.97 88888.00 2015-10-05 02:36:04.125 278 12513.73 117.30 54594.97 88888.00 2015-10-05 02:36:04.250 278 12513.67 117.28 54595.00 88888.00 2015-10-05 02:36:04.375 278 12513.73 117.28 54595.00 88888.00 2015-10-05 02:36:04.500 278 12513.77 117.28 54595.00 88888.00 2015-10-05 02:36:04.625 278 12513.83 117.28 54595.00 88888.00 2015-10-05 02:36:04.750 278 12513.80 117.28 54595.00 88888.00 2015-10-05 02:36:04.875 278 12513.85 117.30 54594.97 88888.00 2015-10-05 02:36:05.000 278 12513.83 117.28 54594.95 88888.00 2015-10-05 02:36:05.125 278 12513.75 117.25 54594.97 88888.00 2015-10-05 02:36:05.250 278 12513.70 117.22 54594.95 88888.00 2015-10-05 02:36:05.375 278 12513.73 117.28 54594.93 88888.00 2015-10-05 02:36:05.500 278 12513.85 117.28 54594.95 88888.00 2015-10-05 02:36:05.625 278 12513.90 117.30 54594.97 88888.00 2015-10-05 02:36:05.750 278 12513.90 117.28 54594.97 88888.00 2015-10-05 02:36:05.875 278 12513.88 117.25 54594.95 88888.00 2015-10-05 02:36:06.000 278 12513.88 117.25 54594.93 88888.00 2015-10-05 02:36:06.125 278 12513.88 117.30 54594.95 88888.00 2015-10-05 02:36:06.250 278 12513.92 117.33 54594.97 88888.00 2015-10-05 02:36:06.375 278 12513.95 117.33 54594.97 88888.00 2015-10-05 02:36:06.500 278 12513.85 117.28 54594.97 88888.00 2015-10-05 02:36:06.625 278 12513.85 117.28 54594.97 88888.00 2015-10-05 02:36:06.750 278 12513.92 117.35 54594.97 88888.00 2015-10-05 02:36:06.875 278 12513.92 117.33 54594.97 88888.00 2015-10-05 02:36:07.000 278 12513.90 117.30 54594.97 88888.00 2015-10-05 02:36:07.125 278 12513.85 117.33 54594.97 88888.00 2015-10-05 02:36:07.250 278 12513.85 117.33 54594.97 88888.00 2015-10-05 02:36:07.375 278 12513.88 117.33 54594.95 88888.00 2015-10-05 02:36:07.500 278 12513.83 117.35 54594.97 88888.00 2015-10-05 02:36:07.625 278 12513.77 117.38 54594.97 88888.00 2015-10-05 02:36:07.750 278 12513.83 117.33 54594.95 88888.00 2015-10-05 02:36:07.875 278 12513.80 117.30 54594.95 88888.00 2015-10-05 02:36:08.000 278 12513.80 117.28 54594.90 88888.00 2015-10-05 02:36:08.125 278 12513.77 117.25 54594.93 88888.00 2015-10-05 02:36:08.250 278 12513.75 117.25 54594.93 88888.00 2015-10-05 02:36:08.375 278 12513.80 117.30 54594.95 88888.00 2015-10-05 02:36:08.500 278 12513.80 117.30 54594.95 88888.00 2015-10-05 02:36:08.625 278 12513.83 117.30 54594.95 88888.00 2015-10-05 02:36:08.750 278 12513.88 117.33 54594.93 88888.00 2015-10-05 02:36:08.875 278 12513.88 117.33 54594.95 88888.00 2015-10-05 02:36:09.000 278 12513.88 117.30 54594.93 88888.00 2015-10-05 02:36:09.125 278 12513.85 117.28 54594.93 88888.00 2015-10-05 02:36:09.250 278 12513.83 117.28 54594.97 88888.00 2015-10-05 02:36:09.375 278 12513.88 117.33 54594.95 88888.00 2015-10-05 02:36:09.500 278 12513.88 117.30 54594.93 88888.00 2015-10-05 02:36:09.625 278 12513.85 117.28 54594.90 88888.00 2015-10-05 02:36:09.750 278 12513.90 117.25 54594.93 88888.00 2015-10-05 02:36:09.875 278 12513.92 117.22 54594.90 88888.00 2015-10-05 02:36:10.000 278 12513.92 117.28 54594.90 88888.00 2015-10-05 02:36:10.125 278 12513.92 117.25 54594.90 88888.00 2015-10-05 02:36:10.250 278 12513.88 117.25 54594.93 88888.00 2015-10-05 02:36:10.375 278 12513.85 117.22 54594.90 88888.00 2015-10-05 02:36:10.500 278 12513.80 117.22 54594.93 88888.00 2015-10-05 02:36:10.625 278 12513.83 117.22 54594.90 88888.00 2015-10-05 02:36:10.750 278 12513.85 117.20 54594.90 88888.00 2015-10-05 02:36:10.875 278 12513.90 117.17 54594.90 88888.00 2015-10-05 02:36:11.000 278 12513.92 117.17 54594.90 88888.00 2015-10-05 02:36:11.125 278 12513.98 117.22 54594.93 88888.00 2015-10-05 02:36:11.250 278 12513.98 117.15 54594.95 88888.00 2015-10-05 02:36:11.375 278 12514.05 117.15 54594.93 88888.00 2015-10-05 02:36:11.500 278 12514.05 117.15 54594.90 88888.00 2015-10-05 02:36:11.625 278 12513.98 117.17 54594.90 88888.00 2015-10-05 02:36:11.750 278 12513.92 117.15 54594.93 88888.00 2015-10-05 02:36:11.875 278 12513.92 117.17 54594.90 88888.00 2015-10-05 02:36:12.000 278 12514.00 117.15 54594.90 88888.00 2015-10-05 02:36:12.125 278 12514.02 117.17 54594.93 88888.00 2015-10-05 02:36:12.250 278 12513.95 117.15 54594.93 88888.00 2015-10-05 02:36:12.375 278 12514.00 117.17 54594.90 88888.00 2015-10-05 02:36:12.500 278 12513.98 117.22 54594.90 88888.00 2015-10-05 02:36:12.625 278 12514.00 117.17 54594.90 88888.00 2015-10-05 02:36:12.750 278 12513.98 117.15 54594.90 88888.00 2015-10-05 02:36:12.875 278 12514.00 117.17 54594.93 88888.00 2015-10-05 02:36:13.000 278 12514.00 117.12 54594.90 88888.00 2015-10-05 02:36:13.125 278 12514.00 117.15 54594.93 88888.00 2015-10-05 02:36:13.250 278 12513.95 117.12 54594.95 88888.00 2015-10-05 02:36:13.375 278 12513.90 117.12 54594.93 88888.00 2015-10-05 02:36:13.500 278 12513.85 117.10 54594.95 88888.00 2015-10-05 02:36:13.625 278 12513.88 117.10 54594.97 88888.00 2015-10-05 02:36:13.750 278 12513.90 117.12 54594.97 88888.00 2015-10-05 02:36:13.875 278 12513.95 117.10 54594.95 88888.00 2015-10-05 02:36:14.000 278 12513.98 117.12 54594.95 88888.00 2015-10-05 02:36:14.125 278 12513.95 117.08 54594.95 88888.00 2015-10-05 02:36:14.250 278 12513.90 117.05 54594.97 88888.00 2015-10-05 02:36:14.375 278 12513.92 117.10 54594.95 88888.00 2015-10-05 02:36:14.500 278 12513.90 117.10 54594.95 88888.00 2015-10-05 02:36:14.625 278 12513.92 117.08 54594.93 88888.00 2015-10-05 02:36:14.750 278 12513.98 117.08 54594.93 88888.00 2015-10-05 02:36:14.875 278 12513.98 117.05 54594.90 88888.00 2015-10-05 02:36:15.000 278 12514.00 117.03 54594.90 88888.00 2015-10-05 02:36:15.125 278 12514.02 117.00 54594.93 88888.00 2015-10-05 02:36:15.250 278 12513.95 117.00 54594.93 88888.00 2015-10-05 02:36:15.375 278 12513.92 117.03 54594.88 88888.00 2015-10-05 02:36:15.500 278 12513.92 117.00 54594.88 88888.00 2015-10-05 02:36:15.625 278 12514.00 117.03 54594.90 88888.00 2015-10-05 02:36:15.750 278 12514.02 117.03 54594.93 88888.00 2015-10-05 02:36:15.875 278 12514.00 116.97 54594.88 88888.00 2015-10-05 02:36:16.000 278 12514.00 116.97 54594.90 88888.00 2015-10-05 02:36:16.125 278 12514.02 116.97 54594.95 88888.00 2015-10-05 02:36:16.250 278 12513.98 116.97 54594.93 88888.00 2015-10-05 02:36:16.375 278 12513.92 116.95 54594.90 88888.00 2015-10-05 02:36:16.500 278 12513.95 116.95 54594.93 88888.00 2015-10-05 02:36:16.625 278 12514.00 116.97 54594.97 88888.00 2015-10-05 02:36:16.750 278 12513.98 116.97 54594.97 88888.00 2015-10-05 02:36:16.875 278 12513.92 116.97 54594.97 88888.00 2015-10-05 02:36:17.000 278 12513.92 116.95 54595.00 88888.00 2015-10-05 02:36:17.125 278 12513.85 116.97 54594.97 88888.00 2015-10-05 02:36:17.250 278 12513.83 116.95 54594.95 88888.00 2015-10-05 02:36:17.375 278 12513.88 116.95 54594.95 88888.00 2015-10-05 02:36:17.500 278 12513.90 116.95 54594.95 88888.00 2015-10-05 02:36:17.625 278 12513.90 116.97 54594.95 88888.00 2015-10-05 02:36:17.750 278 12513.95 116.95 54594.93 88888.00 2015-10-05 02:36:17.875 278 12513.95 116.95 54594.93 88888.00 2015-10-05 02:36:18.000 278 12513.90 116.92 54594.93 88888.00 2015-10-05 02:36:18.125 278 12513.95 116.92 54594.95 88888.00 2015-10-05 02:36:18.250 278 12513.98 116.90 54594.95 88888.00 2015-10-05 02:36:18.375 278 12514.00 116.90 54594.95 88888.00 2015-10-05 02:36:18.500 278 12514.00 116.90 54594.95 88888.00 2015-10-05 02:36:18.625 278 12514.00 116.90 54594.97 88888.00 2015-10-05 02:36:18.750 278 12513.95 116.92 54594.95 88888.00 2015-10-05 02:36:18.875 278 12513.95 116.92 54594.93 88888.00 2015-10-05 02:36:19.000 278 12513.90 116.90 54594.93 88888.00 2015-10-05 02:36:19.125 278 12513.92 116.90 54594.95 88888.00 2015-10-05 02:36:19.250 278 12513.92 116.92 54594.97 88888.00 2015-10-05 02:36:19.375 278 12513.95 116.95 54594.95 88888.00 2015-10-05 02:36:19.500 278 12513.92 116.90 54594.93 88888.00 2015-10-05 02:36:19.625 278 12513.92 116.90 54594.93 88888.00 2015-10-05 02:36:19.750 278 12513.92 116.88 54594.93 88888.00 2015-10-05 02:36:19.875 278 12513.95 116.85 54594.93 88888.00 2015-10-05 02:36:20.000 278 12513.90 116.85 54594.95 88888.00 2015-10-05 02:36:20.125 278 12513.88 116.88 54594.97 88888.00 2015-10-05 02:36:20.250 278 12513.83 116.88 54594.97 88888.00 2015-10-05 02:36:20.375 278 12513.83 116.88 54594.97 88888.00 2015-10-05 02:36:20.500 278 12513.88 116.88 54595.00 88888.00 2015-10-05 02:36:20.625 278 12513.90 116.85 54594.97 88888.00 2015-10-05 02:36:20.750 278 12513.83 116.80 54594.95 88888.00 2015-10-05 02:36:20.875 278 12513.85 116.80 54594.95 88888.00 2015-10-05 02:36:21.000 278 12513.88 116.83 54594.93 88888.00 2015-10-05 02:36:21.125 278 12513.88 116.80 54594.95 88888.00 2015-10-05 02:36:21.250 278 12513.90 116.85 54594.97 88888.00 2015-10-05 02:36:21.375 278 12513.95 116.83 54594.95 88888.00 2015-10-05 02:36:21.500 278 12513.95 116.83 54594.97 88888.00 2015-10-05 02:36:21.625 278 12513.92 116.83 54594.97 88888.00 2015-10-05 02:36:21.750 278 12513.92 116.83 54594.97 88888.00 2015-10-05 02:36:21.875 278 12513.85 116.83 54594.97 88888.00 2015-10-05 02:36:22.000 278 12513.80 116.80 54594.93 88888.00 2015-10-05 02:36:22.125 278 12513.83 116.78 54594.93 88888.00 2015-10-05 02:36:22.250 278 12513.83 116.78 54594.93 88888.00 2015-10-05 02:36:22.375 278 12513.88 116.78 54594.93 88888.00 2015-10-05 02:36:22.500 278 12513.80 116.78 54594.93 88888.00 2015-10-05 02:36:22.625 278 12513.77 116.75 54594.93 88888.00 2015-10-05 02:36:22.750 278 12513.77 116.78 54594.95 88888.00 2015-10-05 02:36:22.875 278 12513.80 116.80 54594.95 88888.00 2015-10-05 02:36:23.000 278 12513.77 116.78 54594.97 88888.00 2015-10-05 02:36:23.125 278 12513.77 116.75 54594.97 88888.00 2015-10-05 02:36:23.250 278 12513.75 116.75 54594.95 88888.00 2015-10-05 02:36:23.375 278 12513.80 116.78 54594.95 88888.00 2015-10-05 02:36:23.500 278 12513.75 116.78 54594.97 88888.00 2015-10-05 02:36:23.625 278 12513.70 116.78 54594.97 88888.00 2015-10-05 02:36:23.750 278 12513.75 116.78 54594.97 88888.00 2015-10-05 02:36:23.875 278 12513.77 116.75 54595.00 88888.00 2015-10-05 02:36:24.000 278 12513.77 116.75 54594.97 88888.00 2015-10-05 02:36:24.125 278 12513.75 116.72 54594.97 88888.00 2015-10-05 02:36:24.250 278 12513.75 116.72 54595.00 88888.00 2015-10-05 02:36:24.375 278 12513.77 116.75 54594.97 88888.00 2015-10-05 02:36:24.500 278 12513.77 116.78 54594.97 88888.00 2015-10-05 02:36:24.625 278 12513.75 116.80 54595.00 88888.00 2015-10-05 02:36:24.750 278 12513.77 116.72 54594.97 88888.00 2015-10-05 02:36:24.875 278 12513.70 116.70 54594.97 88888.00 2015-10-05 02:36:25.000 278 12513.70 116.70 54594.97 88888.00 2015-10-05 02:36:25.125 278 12513.73 116.70 54595.03 88888.00 2015-10-05 02:36:25.250 278 12513.73 116.72 54595.00 88888.00 2015-10-05 02:36:25.375 278 12513.75 116.75 54595.00 88888.00 2015-10-05 02:36:25.500 278 12513.75 116.75 54595.00 88888.00 2015-10-05 02:36:25.625 278 12513.77 116.72 54595.00 88888.00 2015-10-05 02:36:25.750 278 12513.77 116.72 54594.97 88888.00 2015-10-05 02:36:25.875 278 12513.77 116.75 54594.97 88888.00 2015-10-05 02:36:26.000 278 12513.75 116.75 54594.95 88888.00 2015-10-05 02:36:26.125 278 12513.65 116.75 54594.97 88888.00 2015-10-05 02:36:26.250 278 12513.65 116.72 54595.00 88888.00 2015-10-05 02:36:26.375 278 12513.73 116.78 54595.00 88888.00 2015-10-05 02:36:26.500 278 12513.75 116.75 54595.03 88888.00 2015-10-05 02:36:26.625 278 12513.67 116.70 54595.03 88888.00 2015-10-05 02:36:26.750 278 12513.70 116.67 54595.00 88888.00 2015-10-05 02:36:26.875 278 12513.73 116.70 54595.00 88888.00 2015-10-05 02:36:27.000 278 12513.70 116.70 54594.97 88888.00 2015-10-05 02:36:27.125 278 12513.73 116.70 54595.00 88888.00 2015-10-05 02:36:27.250 278 12513.67 116.67 54595.00 88888.00 2015-10-05 02:36:27.375 278 12513.62 116.67 54595.00 88888.00 2015-10-05 02:36:27.500 278 12513.62 116.70 54595.00 88888.00 2015-10-05 02:36:27.625 278 12513.70 116.72 54595.00 88888.00 2015-10-05 02:36:27.750 278 12513.67 116.75 54595.00 88888.00 2015-10-05 02:36:27.875 278 12513.65 116.75 54595.00 88888.00 2015-10-05 02:36:28.000 278 12513.73 116.72 54594.97 88888.00 2015-10-05 02:36:28.125 278 12513.73 116.70 54595.03 88888.00 2015-10-05 02:36:28.250 278 12513.70 116.75 54595.03 88888.00 2015-10-05 02:36:28.375 278 12513.70 116.75 54595.03 88888.00 2015-10-05 02:36:28.500 278 12513.73 116.72 54595.00 88888.00 2015-10-05 02:36:28.625 278 12513.77 116.70 54595.00 88888.00 2015-10-05 02:36:28.750 278 12513.77 116.67 54595.00 88888.00 2015-10-05 02:36:28.875 278 12513.75 116.70 54595.03 88888.00 2015-10-05 02:36:29.000 278 12513.70 116.72 54595.03 88888.00 2015-10-05 02:36:29.125 278 12513.67 116.75 54595.03 88888.00 2015-10-05 02:36:29.250 278 12513.65 116.70 54595.00 88888.00 2015-10-05 02:36:29.375 278 12513.65 116.72 54595.00 88888.00 2015-10-05 02:36:29.500 278 12513.67 116.72 54595.00 88888.00 2015-10-05 02:36:29.625 278 12513.75 116.70 54595.00 88888.00 2015-10-05 02:36:29.750 278 12513.73 116.70 54595.00 88888.00 2015-10-05 02:36:29.875 278 12513.70 116.70 54594.97 88888.00 2015-10-05 02:36:30.000 278 12513.70 116.67 54594.97 88888.00 2015-10-05 02:36:30.125 278 12513.70 116.67 54595.03 88888.00 2015-10-05 02:36:30.250 278 12513.67 116.70 54595.03 88888.00 2015-10-05 02:36:30.375 278 12513.70 116.67 54595.00 88888.00 2015-10-05 02:36:30.500 278 12513.65 116.65 54594.97 88888.00 2015-10-05 02:36:30.625 278 12513.67 116.65 54595.03 88888.00 2015-10-05 02:36:30.750 278 12513.73 116.67 54595.00 88888.00 2015-10-05 02:36:30.875 278 12513.65 116.67 54595.00 88888.00 2015-10-05 02:36:31.000 278 12513.58 116.67 54595.00 88888.00 2015-10-05 02:36:31.125 278 12513.60 116.67 54595.00 88888.00 2015-10-05 02:36:31.250 278 12513.60 116.65 54595.00 88888.00 2015-10-05 02:36:31.375 278 12513.58 116.67 54595.00 88888.00 2015-10-05 02:36:31.500 278 12513.62 116.72 54595.05 88888.00 2015-10-05 02:36:31.625 278 12513.65 116.78 54595.07 88888.00 2015-10-05 02:36:31.750 278 12513.65 116.72 54595.05 88888.00 2015-10-05 02:36:31.875 278 12513.65 116.67 54595.07 88888.00 2015-10-05 02:36:32.000 278 12513.65 116.65 54595.05 88888.00 2015-10-05 02:36:32.125 278 12513.60 116.70 54595.07 88888.00 2015-10-05 02:36:32.250 278 12513.60 116.70 54595.07 88888.00 2015-10-05 02:36:32.375 278 12513.67 116.72 54595.07 88888.00 2015-10-05 02:36:32.500 278 12513.67 116.70 54595.07 88888.00 2015-10-05 02:36:32.625 278 12513.65 116.67 54595.07 88888.00 2015-10-05 02:36:32.750 278 12513.60 116.65 54595.07 88888.00 2015-10-05 02:36:32.875 278 12513.60 116.67 54595.07 88888.00 2015-10-05 02:36:33.000 278 12513.55 116.72 54595.07 88888.00 2015-10-05 02:36:33.125 278 12513.52 116.75 54595.10 88888.00 2015-10-05 02:36:33.250 278 12513.52 116.72 54595.10 88888.00 2015-10-05 02:36:33.375 278 12513.58 116.70 54595.10 88888.00 2015-10-05 02:36:33.500 278 12513.62 116.72 54595.07 88888.00 2015-10-05 02:36:33.625 278 12513.62 116.72 54595.10 88888.00 2015-10-05 02:36:33.750 278 12513.62 116.70 54595.10 88888.00 2015-10-05 02:36:33.875 278 12513.65 116.70 54595.05 88888.00 2015-10-05 02:36:34.000 278 12513.65 116.67 54595.07 88888.00 2015-10-05 02:36:34.125 278 12513.70 116.70 54595.12 88888.00 2015-10-05 02:36:34.250 278 12513.65 116.67 54595.12 88888.00 2015-10-05 02:36:34.375 278 12513.60 116.65 54595.10 88888.00 2015-10-05 02:36:34.500 278 12513.65 116.65 54595.07 88888.00 2015-10-05 02:36:34.625 278 12513.62 116.67 54595.07 88888.00 2015-10-05 02:36:34.750 278 12513.62 116.67 54595.07 88888.00 2015-10-05 02:36:34.875 278 12513.70 116.65 54595.10 88888.00 2015-10-05 02:36:35.000 278 12513.75 116.65 54595.07 88888.00 2015-10-05 02:36:35.125 278 12513.73 116.67 54595.10 88888.00 2015-10-05 02:36:35.250 278 12513.62 116.65 54595.07 88888.00 2015-10-05 02:36:35.375 278 12513.58 116.65 54595.10 88888.00 2015-10-05 02:36:35.500 278 12513.55 116.65 54595.10 88888.00 2015-10-05 02:36:35.625 278 12513.58 116.62 54595.10 88888.00 2015-10-05 02:36:35.750 278 12513.58 116.62 54595.10 88888.00 2015-10-05 02:36:35.875 278 12513.58 116.67 54595.10 88888.00 2015-10-05 02:36:36.000 278 12513.58 116.65 54595.07 88888.00 2015-10-05 02:36:36.125 278 12513.50 116.67 54595.10 88888.00 2015-10-05 02:36:36.250 278 12513.45 116.67 54595.10 88888.00 2015-10-05 02:36:36.375 278 12513.52 116.70 54595.07 88888.00 2015-10-05 02:36:36.500 278 12513.60 116.67 54595.10 88888.00 2015-10-05 02:36:36.625 278 12513.60 116.67 54595.12 88888.00 2015-10-05 02:36:36.750 278 12513.55 116.70 54595.12 88888.00 2015-10-05 02:36:36.875 278 12513.50 116.70 54595.12 88888.00 2015-10-05 02:36:37.000 278 12513.52 116.67 54595.10 88888.00 2015-10-05 02:36:37.125 278 12513.48 116.67 54595.10 88888.00 2015-10-05 02:36:37.250 278 12513.42 116.70 54595.10 88888.00 2015-10-05 02:36:37.375 278 12513.48 116.70 54595.10 88888.00 2015-10-05 02:36:37.500 278 12513.50 116.67 54595.12 88888.00 2015-10-05 02:36:37.625 278 12513.52 116.67 54595.12 88888.00 2015-10-05 02:36:37.750 278 12513.50 116.67 54595.12 88888.00 2015-10-05 02:36:37.875 278 12513.48 116.67 54595.12 88888.00 2015-10-05 02:36:38.000 278 12513.40 116.67 54595.12 88888.00 2015-10-05 02:36:38.125 278 12513.45 116.67 54595.12 88888.00 2015-10-05 02:36:38.250 278 12513.50 116.67 54595.12 88888.00 2015-10-05 02:36:38.375 278 12513.55 116.67 54595.12 88888.00 2015-10-05 02:36:38.500 278 12513.50 116.65 54595.12 88888.00 2015-10-05 02:36:38.625 278 12513.50 116.72 54595.12 88888.00 2015-10-05 02:36:38.750 278 12513.50 116.70 54595.10 88888.00 2015-10-05 02:36:38.875 278 12513.58 116.75 54595.10 88888.00 2015-10-05 02:36:39.000 278 12513.58 116.78 54595.10 88888.00 2015-10-05 02:36:39.125 278 12513.55 116.75 54595.10 88888.00 2015-10-05 02:36:39.250 278 12513.52 116.70 54595.10 88888.00 2015-10-05 02:36:39.375 278 12513.62 116.75 54595.10 88888.00 2015-10-05 02:36:39.500 278 12513.58 116.75 54595.12 88888.00 2015-10-05 02:36:39.625 278 12513.55 116.75 54595.12 88888.00 2015-10-05 02:36:39.750 278 12513.52 116.72 54595.10 88888.00 2015-10-05 02:36:39.875 278 12513.50 116.75 54595.12 88888.00 2015-10-05 02:36:40.000 278 12513.52 116.75 54595.12 88888.00 2015-10-05 02:36:40.125 278 12513.55 116.78 54595.15 88888.00 2015-10-05 02:36:40.250 278 12513.58 116.75 54595.15 88888.00 2015-10-05 02:36:40.375 278 12513.62 116.78 54595.12 88888.00 2015-10-05 02:36:40.500 278 12513.65 116.83 54595.12 88888.00 2015-10-05 02:36:40.625 278 12513.58 116.80 54595.15 88888.00 2015-10-05 02:36:40.750 278 12513.58 116.80 54595.12 88888.00 2015-10-05 02:36:40.875 278 12513.55 116.80 54595.12 88888.00 2015-10-05 02:36:41.000 278 12513.55 116.78 54595.10 88888.00 2015-10-05 02:36:41.125 278 12513.60 116.80 54595.10 88888.00 2015-10-05 02:36:41.250 278 12513.58 116.80 54595.10 88888.00 2015-10-05 02:36:41.375 278 12513.50 116.83 54595.07 88888.00 2015-10-05 02:36:41.500 278 12513.48 116.83 54595.10 88888.00 2015-10-05 02:36:41.625 278 12513.55 116.83 54595.10 88888.00 2015-10-05 02:36:41.750 278 12513.58 116.80 54595.10 88888.00 2015-10-05 02:36:41.875 278 12513.60 116.80 54595.10 88888.00 2015-10-05 02:36:42.000 278 12513.60 116.80 54595.07 88888.00 2015-10-05 02:36:42.125 278 12513.60 116.83 54595.07 88888.00 2015-10-05 02:36:42.250 278 12513.58 116.85 54595.10 88888.00 2015-10-05 02:36:42.375 278 12513.60 116.83 54595.07 88888.00 2015-10-05 02:36:42.500 278 12513.60 116.83 54595.10 88888.00 2015-10-05 02:36:42.625 278 12513.58 116.85 54595.10 88888.00 2015-10-05 02:36:42.750 278 12513.58 116.88 54595.10 88888.00 2015-10-05 02:36:42.875 278 12513.60 116.85 54595.12 88888.00 2015-10-05 02:36:43.000 278 12513.60 116.85 54595.10 88888.00 2015-10-05 02:36:43.125 278 12513.62 116.85 54595.10 88888.00 2015-10-05 02:36:43.250 278 12513.60 116.85 54595.10 88888.00 2015-10-05 02:36:43.375 278 12513.58 116.85 54595.12 88888.00 2015-10-05 02:36:43.500 278 12513.60 116.90 54595.10 88888.00 2015-10-05 02:36:43.625 278 12513.70 116.92 54595.10 88888.00 2015-10-05 02:36:43.750 278 12513.70 116.90 54595.10 88888.00 2015-10-05 02:36:43.875 278 12513.73 116.92 54595.07 88888.00 2015-10-05 02:36:44.000 278 12513.80 116.90 54595.07 88888.00 2015-10-05 02:36:44.125 278 12513.75 116.88 54595.10 88888.00 2015-10-05 02:36:44.250 278 12513.65 116.88 54595.10 88888.00 2015-10-05 02:36:44.375 278 12513.65 116.92 54595.10 88888.00 2015-10-05 02:36:44.500 278 12513.62 116.92 54595.07 88888.00 2015-10-05 02:36:44.625 278 12513.62 116.92 54595.07 88888.00 2015-10-05 02:36:44.750 278 12513.67 116.90 54595.07 88888.00 2015-10-05 02:36:44.875 278 12513.65 116.92 54595.12 88888.00 2015-10-05 02:36:45.000 278 12513.60 116.90 54595.12 88888.00 2015-10-05 02:36:45.125 278 12513.58 116.95 54595.15 88888.00 2015-10-05 02:36:45.250 278 12513.60 116.95 54595.15 88888.00 2015-10-05 02:36:45.375 278 12513.67 116.92 54595.12 88888.00 2015-10-05 02:36:45.500 278 12513.70 116.97 54595.12 88888.00 2015-10-05 02:36:45.625 278 12513.73 117.00 54595.12 88888.00 2015-10-05 02:36:45.750 278 12513.75 116.97 54595.12 88888.00 2015-10-05 02:36:45.875 278 12513.77 116.97 54595.12 88888.00 2015-10-05 02:36:46.000 278 12513.75 116.95 54595.12 88888.00 2015-10-05 02:36:46.125 278 12513.73 116.92 54595.12 88888.00 2015-10-05 02:36:46.250 278 12513.70 116.92 54595.12 88888.00 2015-10-05 02:36:46.375 278 12513.70 116.95 54595.10 88888.00 2015-10-05 02:36:46.500 278 12513.73 117.03 54595.12 88888.00 2015-10-05 02:36:46.625 278 12513.75 117.05 54595.15 88888.00 2015-10-05 02:36:46.750 278 12513.70 117.00 54595.12 88888.00 2015-10-05 02:36:46.875 278 12513.73 116.97 54595.12 88888.00 2015-10-05 02:36:47.000 278 12513.73 116.97 54595.12 88888.00 2015-10-05 02:36:47.125 278 12513.73 117.03 54595.12 88888.00 2015-10-05 02:36:47.250 278 12513.77 117.03 54595.12 88888.00 2015-10-05 02:36:47.375 278 12513.77 117.00 54595.12 88888.00 2015-10-05 02:36:47.500 278 12513.67 117.00 54595.07 88888.00 2015-10-05 02:36:47.625 278 12513.70 116.97 54595.10 88888.00 2015-10-05 02:36:47.750 278 12513.73 116.97 54595.10 88888.00 2015-10-05 02:36:47.875 278 12513.80 117.03 54595.10 88888.00 2015-10-05 02:36:48.000 278 12513.77 117.03 54595.10 88888.00 2015-10-05 02:36:48.125 278 12513.73 117.03 54595.07 88888.00 2015-10-05 02:36:48.250 278 12513.70 117.05 54595.07 88888.00 2015-10-05 02:36:48.375 278 12513.75 117.10 54595.10 88888.00 2015-10-05 02:36:48.500 278 12513.75 117.05 54595.10 88888.00 2015-10-05 02:36:48.625 278 12513.77 117.05 54595.10 88888.00 2015-10-05 02:36:48.750 278 12513.75 117.05 54595.12 88888.00 2015-10-05 02:36:48.875 278 12513.75 117.08 54595.12 88888.00 2015-10-05 02:36:49.000 278 12513.77 117.03 54595.07 88888.00 2015-10-05 02:36:49.125 278 12513.83 117.03 54595.07 88888.00 2015-10-05 02:36:49.250 278 12513.85 117.05 54595.12 88888.00 2015-10-05 02:36:49.375 278 12513.80 117.08 54595.12 88888.00 2015-10-05 02:36:49.500 278 12513.73 117.08 54595.12 88888.00 2015-10-05 02:36:49.625 278 12513.77 117.05 54595.12 88888.00 2015-10-05 02:36:49.750 278 12513.77 117.05 54595.10 88888.00 2015-10-05 02:36:49.875 278 12513.75 117.08 54595.10 88888.00 2015-10-05 02:36:50.000 278 12513.75 117.05 54595.10 88888.00 2015-10-05 02:36:50.125 278 12513.80 117.08 54595.12 88888.00 2015-10-05 02:36:50.250 278 12513.75 117.10 54595.12 88888.00 2015-10-05 02:36:50.375 278 12513.73 117.10 54595.10 88888.00 2015-10-05 02:36:50.500 278 12513.75 117.10 54595.10 88888.00 2015-10-05 02:36:50.625 278 12513.83 117.05 54595.07 88888.00 2015-10-05 02:36:50.750 278 12513.85 117.03 54595.10 88888.00 2015-10-05 02:36:50.875 278 12513.83 117.08 54595.07 88888.00 2015-10-05 02:36:51.000 278 12513.85 117.10 54595.07 88888.00 2015-10-05 02:36:51.125 278 12513.92 117.08 54595.10 88888.00 2015-10-05 02:36:51.250 278 12513.90 117.05 54595.07 88888.00 2015-10-05 02:36:51.375 278 12513.85 117.05 54595.07 88888.00 2015-10-05 02:36:51.500 278 12513.80 117.05 54595.05 88888.00 2015-10-05 02:36:51.625 278 12513.80 117.08 54595.07 88888.00 2015-10-05 02:36:51.750 278 12513.85 117.10 54595.10 88888.00 2015-10-05 02:36:51.875 278 12513.92 117.10 54595.12 88888.00 2015-10-05 02:36:52.000 278 12513.88 117.10 54595.12 88888.00 2015-10-05 02:36:52.125 278 12513.80 117.10 54595.15 88888.00 2015-10-05 02:36:52.250 278 12513.75 117.10 54595.12 88888.00 2015-10-05 02:36:52.375 278 12513.83 117.08 54595.10 88888.00 2015-10-05 02:36:52.500 278 12513.85 117.10 54595.10 88888.00 2015-10-05 02:36:52.625 278 12513.83 117.12 54595.10 88888.00 2015-10-05 02:36:52.750 278 12513.80 117.10 54595.07 88888.00 2015-10-05 02:36:52.875 278 12513.77 117.08 54595.10 88888.00 2015-10-05 02:36:53.000 278 12513.80 117.10 54595.10 88888.00 2015-10-05 02:36:53.125 278 12513.83 117.12 54595.10 88888.00 2015-10-05 02:36:53.250 278 12513.85 117.10 54595.12 88888.00 2015-10-05 02:36:53.375 278 12513.83 117.08 54595.07 88888.00 2015-10-05 02:36:53.500 278 12513.77 117.10 54595.07 88888.00 2015-10-05 02:36:53.625 278 12513.83 117.12 54595.10 88888.00 2015-10-05 02:36:53.750 278 12513.80 117.12 54595.12 88888.00 2015-10-05 02:36:53.875 278 12513.83 117.12 54595.12 88888.00 2015-10-05 02:36:54.000 278 12513.88 117.12 54595.12 88888.00 2015-10-05 02:36:54.125 278 12513.85 117.15 54595.12 88888.00 2015-10-05 02:36:54.250 278 12513.80 117.12 54595.12 88888.00 2015-10-05 02:36:54.375 278 12513.85 117.12 54595.12 88888.00 2015-10-05 02:36:54.500 278 12513.85 117.15 54595.12 88888.00 2015-10-05 02:36:54.625 278 12513.85 117.17 54595.15 88888.00 2015-10-05 02:36:54.750 278 12513.85 117.15 54595.15 88888.00 2015-10-05 02:36:54.875 278 12513.88 117.12 54595.12 88888.00 2015-10-05 02:36:55.000 278 12513.90 117.12 54595.10 88888.00 2015-10-05 02:36:55.125 278 12513.88 117.12 54595.12 88888.00 2015-10-05 02:36:55.250 278 12513.83 117.10 54595.15 88888.00 2015-10-05 02:36:55.375 278 12513.92 117.15 54595.15 88888.00 2015-10-05 02:36:55.500 278 12513.90 117.15 54595.12 88888.00 2015-10-05 02:36:55.625 278 12513.85 117.12 54595.12 88888.00 2015-10-05 02:36:55.750 278 12513.85 117.15 54595.10 88888.00 2015-10-05 02:36:55.875 278 12513.92 117.15 54595.12 88888.00 2015-10-05 02:36:56.000 278 12513.95 117.15 54595.12 88888.00 2015-10-05 02:36:56.125 278 12513.90 117.12 54595.12 88888.00 2015-10-05 02:36:56.250 278 12513.80 117.12 54595.18 88888.00 2015-10-05 02:36:56.375 278 12513.85 117.17 54595.18 88888.00 2015-10-05 02:36:56.500 278 12513.88 117.17 54595.15 88888.00 2015-10-05 02:36:56.625 278 12513.80 117.15 54595.15 88888.00 2015-10-05 02:36:56.750 278 12513.73 117.15 54595.18 88888.00 2015-10-05 02:36:56.875 278 12513.75 117.15 54595.18 88888.00 2015-10-05 02:36:57.000 278 12513.80 117.12 54595.12 88888.00 2015-10-05 02:36:57.125 278 12513.88 117.15 54595.15 88888.00 2015-10-05 02:36:57.250 278 12513.80 117.12 54595.15 88888.00 2015-10-05 02:36:57.375 278 12513.83 117.12 54595.12 88888.00 2015-10-05 02:36:57.500 278 12513.83 117.12 54595.12 88888.00 2015-10-05 02:36:57.625 278 12513.85 117.15 54595.15 88888.00 2015-10-05 02:36:57.750 278 12513.83 117.12 54595.15 88888.00 2015-10-05 02:36:57.875 278 12513.80 117.12 54595.18 88888.00 2015-10-05 02:36:58.000 278 12513.80 117.12 54595.15 88888.00 2015-10-05 02:36:58.125 278 12513.90 117.12 54595.15 88888.00 2015-10-05 02:36:58.250 278 12513.90 117.12 54595.12 88888.00 2015-10-05 02:36:58.375 278 12513.92 117.15 54595.12 88888.00 2015-10-05 02:36:58.500 278 12513.92 117.10 54595.12 88888.00 2015-10-05 02:36:58.625 278 12513.95 117.12 54595.15 88888.00 2015-10-05 02:36:58.750 278 12513.90 117.15 54595.18 88888.00 2015-10-05 02:36:58.875 278 12513.90 117.12 54595.18 88888.00 2015-10-05 02:36:59.000 278 12513.88 117.15 54595.15 88888.00 2015-10-05 02:36:59.125 278 12513.90 117.15 54595.15 88888.00 2015-10-05 02:36:59.250 278 12513.83 117.12 54595.18 88888.00 2015-10-05 02:36:59.375 278 12513.90 117.10 54595.15 88888.00 2015-10-05 02:36:59.500 278 12513.92 117.12 54595.15 88888.00 2015-10-05 02:36:59.625 278 12513.90 117.12 54595.15 88888.00 2015-10-05 02:36:59.750 278 12513.85 117.10 54595.15 88888.00 2015-10-05 02:36:59.875 278 12513.85 117.10 54595.15 88888.00 2015-10-05 02:37:00.000 278 12513.85 117.10 54595.15 88888.00 2015-10-05 02:37:00.125 278 12513.80 117.12 54595.15 88888.00 2015-10-05 02:37:00.250 278 12513.77 117.10 54595.18 88888.00 2015-10-05 02:37:00.375 278 12513.83 117.10 54595.15 88888.00 2015-10-05 02:37:00.500 278 12513.88 117.10 54595.20 88888.00 2015-10-05 02:37:00.625 278 12513.88 117.12 54595.20 88888.00 2015-10-05 02:37:00.750 278 12513.85 117.15 54595.20 88888.00 2015-10-05 02:37:00.875 278 12513.88 117.15 54595.18 88888.00 2015-10-05 02:37:01.000 278 12513.80 117.15 54595.18 88888.00 2015-10-05 02:37:01.125 278 12513.85 117.15 54595.18 88888.00 2015-10-05 02:37:01.250 278 12513.83 117.10 54595.18 88888.00 2015-10-05 02:37:01.375 278 12513.90 117.12 54595.18 88888.00 2015-10-05 02:37:01.500 278 12513.92 117.12 54595.18 88888.00 2015-10-05 02:37:01.625 278 12513.90 117.15 54595.18 88888.00 2015-10-05 02:37:01.750 278 12513.83 117.12 54595.18 88888.00 2015-10-05 02:37:01.875 278 12513.83 117.08 54595.15 88888.00 2015-10-05 02:37:02.000 278 12513.90 117.08 54595.18 88888.00 2015-10-05 02:37:02.125 278 12514.00 117.12 54595.22 88888.00 2015-10-05 02:37:02.250 278 12513.90 117.15 54595.22 88888.00 2015-10-05 02:37:02.375 278 12513.88 117.15 54595.20 88888.00 2015-10-05 02:37:02.500 278 12513.90 117.15 54595.20 88888.00 2015-10-05 02:37:02.625 278 12513.90 117.15 54595.20 88888.00 2015-10-05 02:37:02.750 278 12513.80 117.15 54595.20 88888.00 2015-10-05 02:37:02.875 278 12513.70 117.10 54595.20 88888.00 2015-10-05 02:37:03.000 278 12513.75 117.08 54595.18 88888.00 2015-10-05 02:37:03.125 278 12513.80 117.10 54595.20 88888.00 2015-10-05 02:37:03.250 278 12513.77 117.12 54595.22 88888.00 2015-10-05 02:37:03.375 278 12513.77 117.12 54595.20 88888.00 2015-10-05 02:37:03.500 278 12513.75 117.12 54595.20 88888.00 2015-10-05 02:37:03.625 278 12513.77 117.12 54595.20 88888.00 2015-10-05 02:37:03.750 278 12513.77 117.12 54595.22 88888.00 2015-10-05 02:37:03.875 278 12513.73 117.15 54595.22 88888.00 2015-10-05 02:37:04.000 278 12513.75 117.15 54595.22 88888.00 2015-10-05 02:37:04.125 278 12513.75 117.15 54595.22 88888.00 2015-10-05 02:37:04.250 278 12513.65 117.10 54595.22 88888.00 2015-10-05 02:37:04.375 278 12513.65 117.10 54595.22 88888.00 2015-10-05 02:37:04.500 278 12513.73 117.12 54595.20 88888.00 2015-10-05 02:37:04.625 278 12513.73 117.08 54595.22 88888.00 2015-10-05 02:37:04.750 278 12513.70 117.10 54595.25 88888.00 2015-10-05 02:37:04.875 278 12513.70 117.10 54595.25 88888.00 2015-10-05 02:37:05.000 278 12513.67 117.05 54595.22 88888.00 2015-10-05 02:37:05.125 278 12513.67 117.05 54595.20 88888.00 2015-10-05 02:37:05.250 278 12513.60 117.05 54595.22 88888.00 2015-10-05 02:37:05.375 278 12513.60 117.08 54595.22 88888.00 2015-10-05 02:37:05.500 278 12513.60 117.05 54595.20 88888.00 2015-10-05 02:37:05.625 278 12513.60 117.05 54595.22 88888.00 2015-10-05 02:37:05.750 278 12513.55 117.10 54595.25 88888.00 2015-10-05 02:37:05.875 278 12513.62 117.10 54595.22 88888.00 2015-10-05 02:37:06.000 278 12513.67 117.08 54595.20 88888.00 2015-10-05 02:37:06.125 278 12513.62 117.08 54595.25 88888.00 2015-10-05 02:37:06.250 278 12513.58 117.03 54595.22 88888.00 2015-10-05 02:37:06.375 278 12513.58 117.03 54595.22 88888.00 2015-10-05 02:37:06.500 278 12513.55 117.03 54595.22 88888.00 2015-10-05 02:37:06.625 278 12513.55 117.03 54595.25 88888.00 2015-10-05 02:37:06.750 278 12513.55 117.05 54595.25 88888.00 2015-10-05 02:37:06.875 278 12513.58 117.05 54595.25 88888.00 2015-10-05 02:37:07.000 278 12513.58 117.05 54595.25 88888.00 2015-10-05 02:37:07.125 278 12513.60 117.05 54595.25 88888.00 2015-10-05 02:37:07.250 278 12513.58 117.03 54595.28 88888.00 2015-10-05 02:37:07.375 278 12513.60 117.03 54595.28 88888.00 2015-10-05 02:37:07.500 278 12513.62 117.03 54595.25 88888.00 2015-10-05 02:37:07.625 278 12513.67 117.00 54595.25 88888.00 2015-10-05 02:37:07.750 278 12513.67 116.97 54595.25 88888.00 2015-10-05 02:37:07.875 278 12513.62 116.97 54595.28 88888.00 2015-10-05 02:37:08.000 278 12513.62 116.97 54595.28 88888.00 2015-10-05 02:37:08.125 278 12513.65 117.00 54595.28 88888.00 2015-10-05 02:37:08.250 278 12513.62 117.03 54595.28 88888.00 2015-10-05 02:37:08.375 278 12513.62 117.00 54595.25 88888.00 2015-10-05 02:37:08.500 278 12513.60 116.95 54595.28 88888.00 2015-10-05 02:37:08.625 278 12513.62 116.97 54595.28 88888.00 2015-10-05 02:37:08.750 278 12513.62 117.00 54595.30 88888.00 2015-10-05 02:37:08.875 278 12513.60 117.03 54595.32 88888.00 2015-10-05 02:37:09.000 278 12513.58 117.00 54595.30 88888.00 2015-10-05 02:37:09.125 278 12513.58 117.00 54595.32 88888.00 2015-10-05 02:37:09.250 278 12513.52 116.97 54595.30 88888.00 2015-10-05 02:37:09.375 278 12513.50 116.97 54595.32 88888.00 2015-10-05 02:37:09.500 278 12513.52 116.97 54595.32 88888.00 2015-10-05 02:37:09.625 278 12513.52 116.95 54595.30 88888.00 2015-10-05 02:37:09.750 278 12513.58 116.97 54595.28 88888.00 2015-10-05 02:37:09.875 278 12513.52 116.97 54595.25 88888.00 2015-10-05 02:37:10.000 278 12513.45 116.95 54595.25 88888.00 2015-10-05 02:37:10.125 278 12513.45 116.95 54595.30 88888.00 2015-10-05 02:37:10.250 278 12513.48 116.95 54595.32 88888.00 2015-10-05 02:37:10.375 278 12513.50 116.92 54595.32 88888.00 2015-10-05 02:37:10.500 278 12513.45 116.97 54595.32 88888.00 2015-10-05 02:37:10.625 278 12513.42 116.97 54595.32 88888.00 2015-10-05 02:37:10.750 278 12513.40 116.97 54595.30 88888.00 2015-10-05 02:37:10.875 278 12513.48 116.95 54595.28 88888.00 2015-10-05 02:37:11.000 278 12513.48 116.92 54595.28 88888.00 2015-10-05 02:37:11.125 278 12513.48 116.92 54595.28 88888.00 2015-10-05 02:37:11.250 278 12513.42 116.90 54595.28 88888.00 2015-10-05 02:37:11.375 278 12513.45 116.92 54595.30 88888.00 2015-10-05 02:37:11.500 278 12513.52 116.95 54595.30 88888.00 2015-10-05 02:37:11.625 278 12513.58 116.97 54595.32 88888.00 2015-10-05 02:37:11.750 278 12513.58 116.92 54595.32 88888.00 2015-10-05 02:37:11.875 278 12513.52 116.90 54595.30 88888.00 2015-10-05 02:37:12.000 278 12513.58 116.90 54595.30 88888.00 2015-10-05 02:37:12.125 278 12513.58 116.92 54595.32 88888.00 2015-10-05 02:37:12.250 278 12513.50 116.92 54595.35 88888.00 2015-10-05 02:37:12.375 278 12513.45 116.90 54595.32 88888.00 2015-10-05 02:37:12.500 278 12513.42 116.90 54595.32 88888.00 2015-10-05 02:37:12.625 278 12513.50 116.92 54595.35 88888.00 2015-10-05 02:37:12.750 278 12513.52 116.90 54595.35 88888.00 2015-10-05 02:37:12.875 278 12513.52 116.90 54595.32 88888.00 2015-10-05 02:37:13.000 278 12513.50 116.90 54595.32 88888.00 2015-10-05 02:37:13.125 278 12513.50 116.95 54595.35 88888.00 2015-10-05 02:37:13.250 278 12513.52 116.92 54595.30 88888.00 2015-10-05 02:37:13.375 278 12513.52 116.90 54595.32 88888.00 2015-10-05 02:37:13.500 278 12513.45 116.92 54595.35 88888.00 2015-10-05 02:37:13.625 278 12513.38 116.92 54595.38 88888.00 2015-10-05 02:37:13.750 278 12513.42 116.90 54595.35 88888.00 2015-10-05 02:37:13.875 278 12513.45 116.90 54595.35 88888.00 2015-10-05 02:37:14.000 278 12513.42 116.90 54595.35 88888.00 2015-10-05 02:37:14.125 278 12513.40 116.92 54595.38 88888.00 2015-10-05 02:37:14.250 278 12513.48 116.90 54595.32 88888.00 2015-10-05 02:37:14.375 278 12513.50 116.90 54595.32 88888.00 2015-10-05 02:37:14.500 278 12513.42 116.88 54595.32 88888.00 2015-10-05 02:37:14.625 278 12513.45 116.85 54595.32 88888.00 2015-10-05 02:37:14.750 278 12513.52 116.88 54595.35 88888.00 2015-10-05 02:37:14.875 278 12513.55 116.90 54595.32 88888.00 2015-10-05 02:37:15.000 278 12513.52 116.90 54595.32 88888.00 2015-10-05 02:37:15.125 278 12513.45 116.88 54595.35 88888.00 2015-10-05 02:37:15.250 278 12513.45 116.85 54595.35 88888.00 2015-10-05 02:37:15.375 278 12513.52 116.85 54595.38 88888.00 2015-10-05 02:37:15.500 278 12513.55 116.88 54595.35 88888.00 2015-10-05 02:37:15.625 278 12513.58 116.85 54595.30 88888.00 2015-10-05 02:37:15.750 278 12513.58 116.85 54595.30 88888.00 2015-10-05 02:37:15.875 278 12513.55 116.85 54595.32 88888.00 2015-10-05 02:37:16.000 278 12513.55 116.83 54595.32 88888.00 2015-10-05 02:37:16.125 278 12513.48 116.83 54595.32 88888.00 2015-10-05 02:37:16.250 278 12513.42 116.83 54595.32 88888.00 2015-10-05 02:37:16.375 278 12513.45 116.83 54595.32 88888.00 2015-10-05 02:37:16.500 278 12513.50 116.83 54595.30 88888.00 2015-10-05 02:37:16.625 278 12513.50 116.83 54595.32 88888.00 2015-10-05 02:37:16.750 278 12513.45 116.83 54595.30 88888.00 2015-10-05 02:37:16.875 278 12513.48 116.83 54595.32 88888.00 2015-10-05 02:37:17.000 278 12513.42 116.80 54595.30 88888.00 2015-10-05 02:37:17.125 278 12513.48 116.83 54595.30 88888.00 2015-10-05 02:37:17.250 278 12513.50 116.80 54595.32 88888.00 2015-10-05 02:37:17.375 278 12513.58 116.80 54595.28 88888.00 2015-10-05 02:37:17.500 278 12513.60 116.80 54595.28 88888.00 2015-10-05 02:37:17.625 278 12513.55 116.80 54595.30 88888.00 2015-10-05 02:37:17.750 278 12513.45 116.80 54595.32 88888.00 2015-10-05 02:37:17.875 278 12513.40 116.78 54595.30 88888.00 2015-10-05 02:37:18.000 278 12513.50 116.78 54595.28 88888.00 2015-10-05 02:37:18.125 278 12513.52 116.78 54595.30 88888.00 2015-10-05 02:37:18.250 278 12513.48 116.75 54595.30 88888.00 2015-10-05 02:37:18.375 278 12513.55 116.78 54595.32 88888.00 2015-10-05 02:37:18.500 278 12513.60 116.80 54595.30 88888.00 2015-10-05 02:37:18.625 278 12513.55 116.78 54595.32 88888.00 2015-10-05 02:37:18.750 278 12513.50 116.78 54595.35 88888.00 2015-10-05 02:37:18.875 278 12513.48 116.78 54595.35 88888.00 2015-10-05 02:37:19.000 278 12513.48 116.75 54595.30 88888.00 2015-10-05 02:37:19.125 278 12513.48 116.72 54595.30 88888.00 2015-10-05 02:37:19.250 278 12513.50 116.75 54595.32 88888.00 2015-10-05 02:37:19.375 278 12513.52 116.72 54595.32 88888.00 2015-10-05 02:37:19.500 278 12513.50 116.70 54595.30 88888.00 2015-10-05 02:37:19.625 278 12513.45 116.72 54595.30 88888.00 2015-10-05 02:37:19.750 278 12513.50 116.75 54595.32 88888.00 2015-10-05 02:37:19.875 278 12513.55 116.75 54595.32 88888.00 2015-10-05 02:37:20.000 278 12513.58 116.75 54595.32 88888.00 2015-10-05 02:37:20.125 278 12513.52 116.75 54595.32 88888.00 2015-10-05 02:37:20.250 278 12513.42 116.70 54595.32 88888.00 2015-10-05 02:37:20.375 278 12513.40 116.72 54595.32 88888.00 2015-10-05 02:37:20.500 278 12513.38 116.75 54595.32 88888.00 2015-10-05 02:37:20.625 278 12513.38 116.75 54595.35 88888.00 2015-10-05 02:37:20.750 278 12513.40 116.75 54595.30 88888.00 2015-10-05 02:37:20.875 278 12513.48 116.75 54595.32 88888.00 2015-10-05 02:37:21.000 278 12513.50 116.72 54595.30 88888.00 2015-10-05 02:37:21.125 278 12513.48 116.72 54595.35 88888.00 2015-10-05 02:37:21.250 278 12513.48 116.70 54595.35 88888.00 2015-10-05 02:37:21.375 278 12513.50 116.70 54595.32 88888.00 2015-10-05 02:37:21.500 278 12513.42 116.72 54595.32 88888.00 2015-10-05 02:37:21.625 278 12513.38 116.70 54595.30 88888.00 2015-10-05 02:37:21.750 278 12513.30 116.72 54595.32 88888.00 2015-10-05 02:37:21.875 278 12513.33 116.75 54595.35 88888.00 2015-10-05 02:37:22.000 278 12513.33 116.75 54595.32 88888.00 2015-10-05 02:37:22.125 278 12513.35 116.75 54595.30 88888.00 2015-10-05 02:37:22.250 278 12513.33 116.67 54595.30 88888.00 2015-10-05 02:37:22.375 278 12513.38 116.67 54595.28 88888.00 2015-10-05 02:37:22.500 278 12513.38 116.67 54595.28 88888.00 2015-10-05 02:37:22.625 278 12513.40 116.67 54595.25 88888.00 2015-10-05 02:37:22.750 278 12513.42 116.67 54595.28 88888.00 2015-10-05 02:37:22.875 278 12513.45 116.72 54595.30 88888.00 2015-10-05 02:37:23.000 278 12513.48 116.72 54595.30 88888.00 2015-10-05 02:37:23.125 278 12513.45 116.67 54595.28 88888.00 2015-10-05 02:37:23.250 278 12513.38 116.65 54595.28 88888.00 2015-10-05 02:37:23.375 278 12513.42 116.67 54595.28 88888.00 2015-10-05 02:37:23.500 278 12513.45 116.67 54595.28 88888.00 2015-10-05 02:37:23.625 278 12513.42 116.67 54595.30 88888.00 2015-10-05 02:37:23.750 278 12513.45 116.67 54595.30 88888.00 2015-10-05 02:37:23.875 278 12513.55 116.62 54595.28 88888.00 2015-10-05 02:37:24.000 278 12513.60 116.60 54595.28 88888.00 2015-10-05 02:37:24.125 278 12513.55 116.60 54595.28 88888.00 2015-10-05 02:37:24.250 278 12513.48 116.62 54595.28 88888.00 2015-10-05 02:37:24.375 278 12513.52 116.65 54595.28 88888.00 2015-10-05 02:37:24.500 278 12513.55 116.65 54595.28 88888.00 2015-10-05 02:37:24.625 278 12513.52 116.60 54595.25 88888.00 2015-10-05 02:37:24.750 278 12513.52 116.60 54595.25 88888.00 2015-10-05 02:37:24.875 278 12513.52 116.62 54595.28 88888.00 2015-10-05 02:37:25.000 278 12513.50 116.62 54595.28 88888.00 2015-10-05 02:37:25.125 278 12513.48 116.60 54595.28 88888.00 2015-10-05 02:37:25.250 278 12513.45 116.60 54595.28 88888.00 2015-10-05 02:37:25.375 278 12513.50 116.62 54595.30 88888.00 2015-10-05 02:37:25.500 278 12513.50 116.60 54595.28 88888.00 2015-10-05 02:37:25.625 278 12513.55 116.60 54595.28 88888.00 2015-10-05 02:37:25.750 278 12513.62 116.60 54595.28 88888.00 2015-10-05 02:37:25.875 278 12513.60 116.58 54595.25 88888.00 2015-10-05 02:37:26.000 278 12513.55 116.55 54595.22 88888.00 2015-10-05 02:37:26.125 278 12513.50 116.55 54595.25 88888.00 2015-10-05 02:37:26.250 278 12513.45 116.50 54595.28 88888.00 2015-10-05 02:37:26.375 278 12513.52 116.53 54595.28 88888.00 2015-10-05 02:37:26.500 278 12513.55 116.58 54595.30 88888.00 2015-10-05 02:37:26.625 278 12513.52 116.55 54595.30 88888.00 2015-10-05 02:37:26.750 278 12513.52 116.50 54595.30 88888.00 2015-10-05 02:37:26.875 278 12513.52 116.50 54595.30 88888.00 2015-10-05 02:37:27.000 278 12513.58 116.50 54595.28 88888.00 2015-10-05 02:37:27.125 278 12513.62 116.53 54595.28 88888.00 2015-10-05 02:37:27.250 278 12513.55 116.50 54595.30 88888.00 2015-10-05 02:37:27.375 278 12513.55 116.53 54595.30 88888.00 2015-10-05 02:37:27.500 278 12513.50 116.50 54595.32 88888.00 2015-10-05 02:37:27.625 278 12513.52 116.50 54595.28 88888.00 2015-10-05 02:37:27.750 278 12513.55 116.50 54595.28 88888.00 2015-10-05 02:37:27.875 278 12513.55 116.50 54595.28 88888.00 2015-10-05 02:37:28.000 278 12513.60 116.47 54595.28 88888.00 2015-10-05 02:37:28.125 278 12513.60 116.47 54595.28 88888.00 2015-10-05 02:37:28.250 278 12513.52 116.45 54595.28 88888.00 2015-10-05 02:37:28.375 278 12513.52 116.45 54595.30 88888.00 2015-10-05 02:37:28.500 278 12513.52 116.42 54595.28 88888.00 2015-10-05 02:37:28.625 278 12513.50 116.42 54595.30 88888.00 2015-10-05 02:37:28.750 278 12513.50 116.42 54595.30 88888.00 2015-10-05 02:37:28.875 278 12513.52 116.45 54595.32 88888.00 2015-10-05 02:37:29.000 278 12513.52 116.42 54595.30 88888.00 2015-10-05 02:37:29.125 278 12513.50 116.45 54595.30 88888.00 2015-10-05 02:37:29.250 278 12513.50 116.40 54595.30 88888.00 2015-10-05 02:37:29.375 278 12513.50 116.40 54595.32 88888.00 2015-10-05 02:37:29.500 278 12513.52 116.40 54595.32 88888.00 2015-10-05 02:37:29.625 278 12513.55 116.38 54595.32 88888.00 2015-10-05 02:37:29.750 278 12513.52 116.40 54595.30 88888.00 2015-10-05 02:37:29.875 278 12513.55 116.40 54595.32 88888.00 2015-10-05 02:37:30.000 278 12513.55 116.38 54595.30 88888.00 2015-10-05 02:37:30.125 278 12513.52 116.38 54595.30 88888.00 2015-10-05 02:37:30.250 278 12513.52 116.38 54595.30 88888.00 2015-10-05 02:37:30.375 278 12513.55 116.40 54595.30 88888.00 2015-10-05 02:37:30.500 278 12513.55 116.38 54595.30 88888.00 2015-10-05 02:37:30.625 278 12513.52 116.35 54595.28 88888.00 2015-10-05 02:37:30.750 278 12513.50 116.38 54595.28 88888.00 2015-10-05 02:37:30.875 278 12513.50 116.38 54595.30 88888.00 2015-10-05 02:37:31.000 278 12513.48 116.35 54595.30 88888.00 2015-10-05 02:37:31.125 278 12513.52 116.35 54595.30 88888.00 2015-10-05 02:37:31.250 278 12513.55 116.35 54595.32 88888.00 2015-10-05 02:37:31.375 278 12513.55 116.33 54595.30 88888.00 2015-10-05 02:37:31.500 278 12513.58 116.33 54595.28 88888.00 2015-10-05 02:37:31.625 278 12513.55 116.33 54595.28 88888.00 2015-10-05 02:37:31.750 278 12513.55 116.35 54595.25 88888.00 2015-10-05 02:37:31.875 278 12513.52 116.35 54595.28 88888.00 2015-10-05 02:37:32.000 278 12513.48 116.35 54595.30 88888.00 2015-10-05 02:37:32.125 278 12513.45 116.38 54595.32 88888.00 2015-10-05 02:37:32.250 278 12513.42 116.33 54595.30 88888.00 2015-10-05 02:37:32.375 278 12513.50 116.33 54595.30 88888.00 2015-10-05 02:37:32.500 278 12513.52 116.33 54595.32 88888.00 2015-10-05 02:37:32.625 278 12513.52 116.30 54595.30 88888.00 2015-10-05 02:37:32.750 278 12513.42 116.28 54595.30 88888.00 2015-10-05 02:37:32.875 278 12513.48 116.28 54595.30 88888.00 2015-10-05 02:37:33.000 278 12513.48 116.30 54595.30 88888.00 2015-10-05 02:37:33.125 278 12513.48 116.33 54595.30 88888.00 2015-10-05 02:37:33.250 278 12513.42 116.30 54595.30 88888.00 2015-10-05 02:37:33.375 278 12513.48 116.33 54595.30 88888.00 2015-10-05 02:37:33.500 278 12513.50 116.35 54595.28 88888.00 2015-10-05 02:37:33.625 278 12513.45 116.33 54595.30 88888.00 2015-10-05 02:37:33.750 278 12513.48 116.30 54595.30 88888.00 2015-10-05 02:37:33.875 278 12513.50 116.28 54595.28 88888.00 2015-10-05 02:37:34.000 278 12513.45 116.33 54595.28 88888.00 2015-10-05 02:37:34.125 278 12513.45 116.38 54595.32 88888.00 2015-10-05 02:37:34.250 278 12513.48 116.33 54595.30 88888.00 2015-10-05 02:37:34.375 278 12513.50 116.33 54595.30 88888.00 2015-10-05 02:37:34.500 278 12513.50 116.25 54595.30 88888.00 2015-10-05 02:37:34.625 278 12513.45 116.28 54595.25 88888.00 2015-10-05 02:37:34.750 278 12513.45 116.28 54595.28 88888.00 2015-10-05 02:37:34.875 278 12513.48 116.25 54595.28 88888.00 2015-10-05 02:37:35.000 278 12513.50 116.25 54595.28 88888.00 2015-10-05 02:37:35.125 278 12513.50 116.28 54595.28 88888.00 2015-10-05 02:37:35.250 278 12513.48 116.28 54595.30 88888.00 2015-10-05 02:37:35.375 278 12513.45 116.25 54595.25 88888.00 2015-10-05 02:37:35.500 278 12513.48 116.25 54595.28 88888.00 2015-10-05 02:37:35.625 278 12513.48 116.25 54595.25 88888.00 2015-10-05 02:37:35.750 278 12513.48 116.25 54595.28 88888.00 2015-10-05 02:37:35.875 278 12513.45 116.28 54595.28 88888.00 2015-10-05 02:37:36.000 278 12513.45 116.28 54595.28 88888.00 2015-10-05 02:37:36.125 278 12513.48 116.25 54595.28 88888.00 2015-10-05 02:37:36.250 278 12513.42 116.25 54595.28 88888.00 2015-10-05 02:37:36.375 278 12513.55 116.25 54595.28 88888.00 2015-10-05 02:37:36.500 278 12513.58 116.22 54595.30 88888.00 2015-10-05 02:37:36.625 278 12513.55 116.22 54595.28 88888.00 2015-10-05 02:37:36.750 278 12513.52 116.22 54595.28 88888.00 2015-10-05 02:37:36.875 278 12513.55 116.28 54595.28 88888.00 2015-10-05 02:37:37.000 278 12513.58 116.25 54595.25 88888.00 2015-10-05 02:37:37.125 278 12513.65 116.25 54595.30 88888.00 2015-10-05 02:37:37.250 278 12513.65 116.22 54595.28 88888.00 2015-10-05 02:37:37.375 278 12513.65 116.25 54595.28 88888.00 2015-10-05 02:37:37.500 278 12513.58 116.22 54595.30 88888.00 2015-10-05 02:37:37.625 278 12513.58 116.22 54595.28 88888.00 2015-10-05 02:37:37.750 278 12513.50 116.22 54595.28 88888.00 2015-10-05 02:37:37.875 278 12513.52 116.22 54595.25 88888.00 2015-10-05 02:37:38.000 278 12513.55 116.20 54595.28 88888.00 2015-10-05 02:37:38.125 278 12513.58 116.20 54595.28 88888.00 2015-10-05 02:37:38.250 278 12513.58 116.15 54595.28 88888.00 2015-10-05 02:37:38.375 278 12513.52 116.17 54595.30 88888.00 2015-10-05 02:37:38.500 278 12513.50 116.17 54595.28 88888.00 2015-10-05 02:37:38.625 278 12513.52 116.22 54595.25 88888.00 2015-10-05 02:37:38.750 278 12513.52 116.22 54595.25 88888.00 2015-10-05 02:37:38.875 278 12513.52 116.22 54595.28 88888.00 2015-10-05 02:37:39.000 278 12513.50 116.20 54595.25 88888.00 2015-10-05 02:37:39.125 278 12513.52 116.22 54595.25 88888.00 2015-10-05 02:37:39.250 278 12513.50 116.17 54595.25 88888.00 2015-10-05 02:37:39.375 278 12513.55 116.17 54595.22 88888.00 2015-10-05 02:37:39.500 278 12513.55 116.17 54595.22 88888.00 2015-10-05 02:37:39.625 278 12513.50 116.20 54595.25 88888.00 2015-10-05 02:37:39.750 278 12513.50 116.22 54595.28 88888.00 2015-10-05 02:37:39.875 278 12513.52 116.20 54595.28 88888.00 2015-10-05 02:37:40.000 278 12513.48 116.12 54595.25 88888.00 2015-10-05 02:37:40.125 278 12513.48 116.12 54595.22 88888.00 2015-10-05 02:37:40.250 278 12513.52 116.10 54595.25 88888.00 2015-10-05 02:37:40.375 278 12513.58 116.15 54595.28 88888.00 2015-10-05 02:37:40.500 278 12513.62 116.15 54595.25 88888.00 2015-10-05 02:37:40.625 278 12513.62 116.12 54595.25 88888.00 2015-10-05 02:37:40.750 278 12513.58 116.12 54595.25 88888.00 2015-10-05 02:37:40.875 278 12513.55 116.12 54595.25 88888.00 2015-10-05 02:37:41.000 278 12513.58 116.15 54595.25 88888.00 2015-10-05 02:37:41.125 278 12513.55 116.12 54595.25 88888.00 2015-10-05 02:37:41.250 278 12513.50 116.10 54595.30 88888.00 2015-10-05 02:37:41.375 278 12513.58 116.12 54595.30 88888.00 2015-10-05 02:37:41.500 278 12513.58 116.12 54595.28 88888.00 2015-10-05 02:37:41.625 278 12513.48 116.10 54595.25 88888.00 2015-10-05 02:37:41.750 278 12513.48 116.12 54595.28 88888.00 2015-10-05 02:37:41.875 278 12513.52 116.12 54595.25 88888.00 2015-10-05 02:37:42.000 278 12513.55 116.08 54595.25 88888.00 2015-10-05 02:37:42.125 278 12513.52 116.08 54595.25 88888.00 2015-10-05 02:37:42.250 278 12513.48 116.08 54595.28 88888.00 2015-10-05 02:37:42.375 278 12513.55 116.10 54595.28 88888.00 2015-10-05 02:37:42.500 278 12513.55 116.12 54595.25 88888.00 2015-10-05 02:37:42.625 278 12513.55 116.10 54595.25 88888.00 2015-10-05 02:37:42.750 278 12513.55 116.08 54595.25 88888.00 2015-10-05 02:37:42.875 278 12513.58 116.03 54595.25 88888.00 2015-10-05 02:37:43.000 278 12513.58 116.03 54595.25 88888.00 2015-10-05 02:37:43.125 278 12513.58 116.05 54595.22 88888.00 2015-10-05 02:37:43.250 278 12513.55 116.08 54595.28 88888.00 2015-10-05 02:37:43.375 278 12513.58 116.08 54595.25 88888.00 2015-10-05 02:37:43.500 278 12513.58 116.05 54595.25 88888.00 2015-10-05 02:37:43.625 278 12513.55 116.03 54595.22 88888.00 2015-10-05 02:37:43.750 278 12513.55 116.03 54595.25 88888.00 2015-10-05 02:37:43.875 278 12513.50 116.05 54595.28 88888.00 2015-10-05 02:37:44.000 278 12513.52 116.03 54595.28 88888.00 2015-10-05 02:37:44.125 278 12513.52 116.03 54595.28 88888.00 2015-10-05 02:37:44.250 278 12513.52 116.00 54595.25 88888.00 2015-10-05 02:37:44.375 278 12513.62 116.00 54595.25 88888.00 2015-10-05 02:37:44.500 278 12513.60 116.03 54595.25 88888.00 2015-10-05 02:37:44.625 278 12513.62 116.03 54595.25 88888.00 2015-10-05 02:37:44.750 278 12513.62 115.97 54595.25 88888.00 2015-10-05 02:37:44.875 278 12513.62 116.00 54595.28 88888.00 2015-10-05 02:37:45.000 278 12513.58 115.97 54595.22 88888.00 2015-10-05 02:37:45.125 278 12513.55 115.95 54595.25 88888.00 2015-10-05 02:37:45.250 278 12513.55 115.92 54595.28 88888.00 2015-10-05 02:37:45.375 278 12513.60 115.95 54595.25 88888.00 2015-10-05 02:37:45.500 278 12513.65 115.92 54595.25 88888.00 2015-10-05 02:37:45.625 278 12513.65 115.95 54595.25 88888.00 2015-10-05 02:37:45.750 278 12513.62 115.92 54595.22 88888.00 2015-10-05 02:37:45.875 278 12513.58 115.90 54595.22 88888.00 2015-10-05 02:37:46.000 278 12513.58 115.92 54595.22 88888.00 2015-10-05 02:37:46.125 278 12513.60 115.90 54595.25 88888.00 2015-10-05 02:37:46.250 278 12513.58 115.85 54595.25 88888.00 2015-10-05 02:37:46.375 278 12513.65 115.85 54595.25 88888.00 2015-10-05 02:37:46.500 278 12513.70 115.90 54595.25 88888.00 2015-10-05 02:37:46.625 278 12513.60 115.92 54595.25 88888.00 2015-10-05 02:37:46.750 278 12513.55 115.88 54595.25 88888.00 2015-10-05 02:37:46.875 278 12513.55 115.85 54595.25 88888.00 2015-10-05 02:37:47.000 278 12513.58 115.85 54595.28 88888.00 2015-10-05 02:37:47.125 278 12513.62 115.88 54595.30 88888.00 2015-10-05 02:37:47.250 278 12513.62 115.80 54595.25 88888.00 2015-10-05 02:37:47.375 278 12513.65 115.80 54595.25 88888.00 2015-10-05 02:37:47.500 278 12513.67 115.83 54595.28 88888.00 2015-10-05 02:37:47.625 278 12513.65 115.83 54595.25 88888.00 2015-10-05 02:37:47.750 278 12513.65 115.85 54595.25 88888.00 2015-10-05 02:37:47.875 278 12513.67 115.83 54595.25 88888.00 2015-10-05 02:37:48.000 278 12513.70 115.83 54595.25 88888.00 2015-10-05 02:37:48.125 278 12513.62 115.83 54595.25 88888.00 2015-10-05 02:37:48.250 278 12513.58 115.83 54595.25 88888.00 2015-10-05 02:37:48.375 278 12513.62 115.83 54595.25 88888.00 2015-10-05 02:37:48.500 278 12513.65 115.80 54595.28 88888.00 2015-10-05 02:37:48.625 278 12513.60 115.75 54595.25 88888.00 2015-10-05 02:37:48.750 278 12513.60 115.72 54595.28 88888.00 2015-10-05 02:37:48.875 278 12513.62 115.75 54595.28 88888.00 2015-10-05 02:37:49.000 278 12513.67 115.75 54595.30 88888.00 2015-10-05 02:37:49.125 278 12513.73 115.75 54595.28 88888.00 2015-10-05 02:37:49.250 278 12513.65 115.70 54595.28 88888.00 2015-10-05 02:37:49.375 278 12513.62 115.70 54595.30 88888.00 2015-10-05 02:37:49.500 278 12513.60 115.70 54595.30 88888.00 2015-10-05 02:37:49.625 278 12513.60 115.70 54595.28 88888.00 2015-10-05 02:37:49.750 278 12513.62 115.70 54595.28 88888.00 2015-10-05 02:37:49.875 278 12513.60 115.70 54595.28 88888.00 2015-10-05 02:37:50.000 278 12513.55 115.70 54595.28 88888.00 2015-10-05 02:37:50.125 278 12513.62 115.67 54595.30 88888.00 2015-10-05 02:37:50.250 278 12513.70 115.67 54595.30 88888.00 2015-10-05 02:37:50.375 278 12513.65 115.67 54595.28 88888.00 2015-10-05 02:37:50.500 278 12513.60 115.67 54595.28 88888.00 2015-10-05 02:37:50.625 278 12513.62 115.65 54595.28 88888.00 2015-10-05 02:37:50.750 278 12513.58 115.62 54595.30 88888.00 2015-10-05 02:37:50.875 278 12513.55 115.60 54595.28 88888.00 2015-10-05 02:37:51.000 278 12513.55 115.60 54595.28 88888.00 2015-10-05 02:37:51.125 278 12513.58 115.60 54595.30 88888.00 2015-10-05 02:37:51.250 278 12513.58 115.58 54595.25 88888.00 2015-10-05 02:37:51.375 278 12513.60 115.58 54595.22 88888.00 2015-10-05 02:37:51.500 278 12513.67 115.60 54595.25 88888.00 2015-10-05 02:37:51.625 278 12513.70 115.58 54595.28 88888.00 2015-10-05 02:37:51.750 278 12513.67 115.55 54595.28 88888.00 2015-10-05 02:37:51.875 278 12513.67 115.60 54595.28 88888.00 2015-10-05 02:37:52.000 278 12513.62 115.60 54595.28 88888.00 2015-10-05 02:37:52.125 278 12513.65 115.55 54595.28 88888.00 2015-10-05 02:37:52.250 278 12513.62 115.50 54595.28 88888.00 2015-10-05 02:37:52.375 278 12513.62 115.53 54595.25 88888.00 2015-10-05 02:37:52.500 278 12513.62 115.53 54595.28 88888.00 2015-10-05 02:37:52.625 278 12513.62 115.55 54595.30 88888.00 2015-10-05 02:37:52.750 278 12513.58 115.60 54595.30 88888.00 2015-10-05 02:37:52.875 278 12513.60 115.55 54595.28 88888.00 2015-10-05 02:37:53.000 278 12513.62 115.53 54595.28 88888.00 2015-10-05 02:37:53.125 278 12513.55 115.50 54595.28 88888.00 2015-10-05 02:37:53.250 278 12513.52 115.50 54595.28 88888.00 2015-10-05 02:37:53.375 278 12513.58 115.47 54595.25 88888.00 2015-10-05 02:37:53.500 278 12513.65 115.47 54595.25 88888.00 2015-10-05 02:37:53.625 278 12513.70 115.50 54595.25 88888.00 2015-10-05 02:37:53.750 278 12513.70 115.45 54595.25 88888.00 2015-10-05 02:37:53.875 278 12513.60 115.45 54595.22 88888.00 2015-10-05 02:37:54.000 278 12513.60 115.47 54595.22 88888.00 2015-10-05 02:37:54.125 278 12513.62 115.47 54595.25 88888.00 2015-10-05 02:37:54.250 278 12513.67 115.47 54595.25 88888.00 2015-10-05 02:37:54.375 278 12513.70 115.45 54595.25 88888.00 2015-10-05 02:37:54.500 278 12513.65 115.42 54595.28 88888.00 2015-10-05 02:37:54.625 278 12513.62 115.45 54595.28 88888.00 2015-10-05 02:37:54.750 278 12513.67 115.45 54595.28 88888.00 2015-10-05 02:37:54.875 278 12513.70 115.42 54595.28 88888.00 2015-10-05 02:37:55.000 278 12513.62 115.40 54595.25 88888.00 2015-10-05 02:37:55.125 278 12513.58 115.40 54595.28 88888.00 2015-10-05 02:37:55.250 278 12513.52 115.40 54595.28 88888.00 2015-10-05 02:37:55.375 278 12513.55 115.38 54595.28 88888.00 2015-10-05 02:37:55.500 278 12513.58 115.40 54595.25 88888.00 2015-10-05 02:37:55.625 278 12513.58 115.42 54595.28 88888.00 2015-10-05 02:37:55.750 278 12513.58 115.42 54595.28 88888.00 2015-10-05 02:37:55.875 278 12513.60 115.42 54595.28 88888.00 2015-10-05 02:37:56.000 278 12513.65 115.35 54595.25 88888.00 2015-10-05 02:37:56.125 278 12513.67 115.35 54595.25 88888.00 2015-10-05 02:37:56.250 278 12513.65 115.38 54595.28 88888.00 2015-10-05 02:37:56.375 278 12513.60 115.38 54595.25 88888.00 2015-10-05 02:37:56.500 278 12513.55 115.33 54595.25 88888.00 2015-10-05 02:37:56.625 278 12513.62 115.35 54595.25 88888.00 2015-10-05 02:37:56.750 278 12513.60 115.35 54595.25 88888.00 2015-10-05 02:37:56.875 278 12513.60 115.33 54595.25 88888.00 2015-10-05 02:37:57.000 278 12513.60 115.33 54595.22 88888.00 2015-10-05 02:37:57.125 278 12513.58 115.33 54595.25 88888.00 2015-10-05 02:37:57.250 278 12513.58 115.30 54595.25 88888.00 2015-10-05 02:37:57.375 278 12513.60 115.28 54595.25 88888.00 2015-10-05 02:37:57.500 278 12513.62 115.28 54595.25 88888.00 2015-10-05 02:37:57.625 278 12513.60 115.28 54595.25 88888.00 2015-10-05 02:37:57.750 278 12513.55 115.30 54595.25 88888.00 2015-10-05 02:37:57.875 278 12513.52 115.25 54595.25 88888.00 2015-10-05 02:37:58.000 278 12513.48 115.22 54595.20 88888.00 2015-10-05 02:37:58.125 278 12513.52 115.22 54595.25 88888.00 2015-10-05 02:37:58.250 278 12513.50 115.20 54595.28 88888.00 2015-10-05 02:37:58.375 278 12513.52 115.22 54595.25 88888.00 2015-10-05 02:37:58.500 278 12513.55 115.25 54595.25 88888.00 2015-10-05 02:37:58.625 278 12513.58 115.28 54595.25 88888.00 2015-10-05 02:37:58.750 278 12513.60 115.22 54595.22 88888.00 2015-10-05 02:37:58.875 278 12513.60 115.22 54595.22 88888.00 2015-10-05 02:37:59.000 278 12513.60 115.25 54595.22 88888.00 2015-10-05 02:37:59.125 278 12513.62 115.25 54595.22 88888.00 2015-10-05 02:37:59.250 278 12513.52 115.20 54595.25 88888.00 2015-10-05 02:37:59.375 278 12513.52 115.17 54595.28 88888.00 2015-10-05 02:37:59.500 278 12513.55 115.17 54595.28 88888.00 2015-10-05 02:37:59.625 278 12513.58 115.17 54595.28 88888.00 2015-10-05 02:37:59.750 278 12513.60 115.17 54595.28 88888.00 2015-10-05 02:37:59.875 278 12513.65 115.20 54595.28 88888.00 2015-10-05 02:38:00.000 278 12513.62 115.17 54595.28 88888.00 2015-10-05 02:38:00.125 278 12513.62 115.20 54595.28 88888.00 2015-10-05 02:38:00.250 278 12513.62 115.17 54595.25 88888.00 2015-10-05 02:38:00.375 278 12513.60 115.17 54595.25 88888.00 2015-10-05 02:38:00.500 278 12513.55 115.20 54595.25 88888.00 2015-10-05 02:38:00.625 278 12513.52 115.17 54595.25 88888.00 2015-10-05 02:38:00.750 278 12513.52 115.15 54595.25 88888.00 2015-10-05 02:38:00.875 278 12513.50 115.12 54595.25 88888.00 2015-10-05 02:38:01.000 278 12513.50 115.10 54595.25 88888.00 2015-10-05 02:38:01.125 278 12513.55 115.10 54595.28 88888.00 2015-10-05 02:38:01.250 278 12513.58 115.08 54595.30 88888.00 2015-10-05 02:38:01.375 278 12513.62 115.10 54595.30 88888.00 2015-10-05 02:38:01.500 278 12513.62 115.12 54595.30 88888.00 2015-10-05 02:38:01.625 278 12513.55 115.15 54595.30 88888.00 2015-10-05 02:38:01.750 278 12513.55 115.15 54595.28 88888.00 2015-10-05 02:38:01.875 278 12513.55 115.08 54595.25 88888.00 2015-10-05 02:38:02.000 278 12513.50 115.08 54595.25 88888.00 2015-10-05 02:38:02.125 278 12513.50 115.12 54595.28 88888.00 2015-10-05 02:38:02.250 278 12513.50 115.08 54595.25 88888.00 2015-10-05 02:38:02.375 278 12513.50 115.08 54595.28 88888.00 2015-10-05 02:38:02.500 278 12513.45 115.10 54595.28 88888.00 2015-10-05 02:38:02.625 278 12513.42 115.10 54595.28 88888.00 2015-10-05 02:38:02.750 278 12513.38 115.05 54595.25 88888.00 2015-10-05 02:38:02.875 278 12513.35 115.03 54595.28 88888.00 2015-10-05 02:38:03.000 278 12513.35 115.05 54595.28 88888.00 2015-10-05 02:38:03.125 278 12513.40 115.03 54595.28 88888.00 2015-10-05 02:38:03.250 278 12513.38 115.00 54595.28 88888.00 2015-10-05 02:38:03.375 278 12513.40 115.03 54595.28 88888.00 2015-10-05 02:38:03.500 278 12513.52 115.05 54595.28 88888.00 2015-10-05 02:38:03.625 278 12513.58 115.05 54595.30 88888.00 2015-10-05 02:38:03.750 278 12513.52 115.03 54595.28 88888.00 2015-10-05 02:38:03.875 278 12513.45 115.03 54595.30 88888.00 2015-10-05 02:38:04.000 278 12513.45 115.03 54595.30 88888.00 2015-10-05 02:38:04.125 278 12513.48 115.03 54595.30 88888.00 2015-10-05 02:38:04.250 278 12513.45 115.00 54595.28 88888.00 2015-10-05 02:38:04.375 278 12513.42 114.97 54595.28 88888.00 2015-10-05 02:38:04.500 278 12513.38 114.95 54595.28 88888.00 2015-10-05 02:38:04.625 278 12513.30 114.92 54595.28 88888.00 2015-10-05 02:38:04.750 278 12513.35 114.95 54595.28 88888.00 2015-10-05 02:38:04.875 278 12513.40 114.95 54595.28 88888.00 2015-10-05 02:38:05.000 278 12513.48 114.95 54595.28 88888.00 2015-10-05 02:38:05.125 278 12513.50 114.97 54595.30 88888.00 2015-10-05 02:38:05.250 278 12513.48 114.97 54595.28 88888.00 2015-10-05 02:38:05.375 278 12513.38 114.95 54595.25 88888.00 2015-10-05 02:38:05.500 278 12513.25 114.92 54595.25 88888.00 2015-10-05 02:38:05.625 278 12513.27 114.92 54595.25 88888.00 2015-10-05 02:38:05.750 278 12513.33 114.92 54595.28 88888.00 2015-10-05 02:38:05.875 278 12513.35 114.92 54595.28 88888.00 2015-10-05 02:38:06.000 278 12513.38 114.92 54595.28 88888.00 2015-10-05 02:38:06.125 278 12513.38 114.95 54595.30 88888.00 2015-10-05 02:38:06.250 278 12513.35 114.95 54595.28 88888.00 2015-10-05 02:38:06.375 278 12513.35 114.95 54595.28 88888.00 2015-10-05 02:38:06.500 278 12513.35 114.92 54595.28 88888.00 2015-10-05 02:38:06.625 278 12513.40 114.88 54595.25 88888.00 2015-10-05 02:38:06.750 278 12513.45 114.88 54595.25 88888.00 2015-10-05 02:38:06.875 278 12513.42 114.88 54595.25 88888.00 2015-10-05 02:38:07.000 278 12513.40 114.90 54595.28 88888.00 2015-10-05 02:38:07.125 278 12513.35 114.92 54595.28 88888.00 2015-10-05 02:38:07.250 278 12513.27 114.90 54595.28 88888.00 2015-10-05 02:38:07.375 278 12513.27 114.90 54595.28 88888.00 2015-10-05 02:38:07.500 278 12513.30 114.92 54595.28 88888.00 2015-10-05 02:38:07.625 278 12513.33 114.92 54595.25 88888.00 2015-10-05 02:38:07.750 278 12513.33 114.92 54595.25 88888.00 2015-10-05 02:38:07.875 278 12513.35 114.95 54595.25 88888.00 2015-10-05 02:38:08.000 278 12513.38 114.92 54595.28 88888.00 2015-10-05 02:38:08.125 278 12513.30 114.92 54595.28 88888.00 2015-10-05 02:38:08.250 278 12513.27 114.92 54595.30 88888.00 2015-10-05 02:38:08.375 278 12513.33 114.95 54595.28 88888.00 2015-10-05 02:38:08.500 278 12513.42 114.95 54595.28 88888.00 2015-10-05 02:38:08.625 278 12513.42 114.92 54595.28 88888.00 2015-10-05 02:38:08.750 278 12513.42 114.92 54595.28 88888.00 2015-10-05 02:38:08.875 278 12513.38 114.90 54595.28 88888.00 2015-10-05 02:38:09.000 278 12513.35 114.88 54595.28 88888.00 2015-10-05 02:38:09.125 278 12513.38 114.90 54595.28 88888.00 2015-10-05 02:38:09.250 278 12513.35 114.90 54595.30 88888.00 2015-10-05 02:38:09.375 278 12513.35 114.92 54595.30 88888.00 2015-10-05 02:38:09.500 278 12513.38 114.95 54595.28 88888.00 2015-10-05 02:38:09.625 278 12513.30 114.95 54595.28 88888.00 2015-10-05 02:38:09.750 278 12513.25 114.92 54595.28 88888.00 2015-10-05 02:38:09.875 278 12513.25 114.95 54595.25 88888.00 2015-10-05 02:38:10.000 278 12513.33 114.95 54595.25 88888.00 2015-10-05 02:38:10.125 278 12513.33 114.97 54595.28 88888.00 2015-10-05 02:38:10.250 278 12513.27 114.92 54595.28 88888.00 2015-10-05 02:38:10.375 278 12513.38 114.95 54595.25 88888.00 2015-10-05 02:38:10.500 278 12513.38 114.95 54595.25 88888.00 2015-10-05 02:38:10.625 278 12513.30 114.92 54595.25 88888.00 2015-10-05 02:38:10.750 278 12513.30 114.95 54595.25 88888.00 2015-10-05 02:38:10.875 278 12513.38 114.97 54595.28 88888.00 2015-10-05 02:38:11.000 278 12513.33 114.97 54595.25 88888.00 2015-10-05 02:38:11.125 278 12513.27 114.95 54595.25 88888.00 2015-10-05 02:38:11.250 278 12513.27 114.95 54595.28 88888.00 2015-10-05 02:38:11.375 278 12513.30 114.95 54595.28 88888.00 2015-10-05 02:38:11.500 278 12513.33 114.92 54595.28 88888.00 2015-10-05 02:38:11.625 278 12513.38 114.92 54595.22 88888.00 2015-10-05 02:38:11.750 278 12513.35 114.90 54595.25 88888.00 2015-10-05 02:38:11.875 278 12513.33 114.95 54595.25 88888.00 2015-10-05 02:38:12.000 278 12513.35 114.97 54595.28 88888.00 2015-10-05 02:38:12.125 278 12513.40 114.95 54595.28 88888.00 2015-10-05 02:38:12.250 278 12513.38 114.92 54595.25 88888.00 2015-10-05 02:38:12.375 278 12513.38 114.97 54595.25 88888.00 2015-10-05 02:38:12.500 278 12513.42 115.00 54595.28 88888.00 2015-10-05 02:38:12.625 278 12513.38 114.97 54595.30 88888.00 2015-10-05 02:38:12.750 278 12513.27 115.03 54595.28 88888.00 2015-10-05 02:38:12.875 278 12513.30 115.05 54595.30 88888.00 2015-10-05 02:38:13.000 278 12513.40 115.03 54595.28 88888.00 2015-10-05 02:38:13.125 278 12513.38 114.97 54595.28 88888.00 2015-10-05 02:38:13.250 278 12513.33 115.00 54595.30 88888.00 2015-10-05 02:38:13.375 278 12513.33 115.05 54595.30 88888.00 2015-10-05 02:38:13.500 278 12513.27 115.05 54595.30 88888.00 2015-10-05 02:38:13.625 278 12513.25 115.00 54595.30 88888.00 2015-10-05 02:38:13.750 278 12513.27 115.00 54595.30 88888.00 2015-10-05 02:38:13.875 278 12513.33 115.03 54595.30 88888.00 2015-10-05 02:38:14.000 278 12513.33 115.00 54595.28 88888.00 2015-10-05 02:38:14.125 278 12513.30 114.95 54595.28 88888.00 2015-10-05 02:38:14.250 278 12513.27 115.00 54595.28 88888.00 2015-10-05 02:38:14.375 278 12513.33 115.00 54595.28 88888.00 2015-10-05 02:38:14.500 278 12513.30 114.97 54595.25 88888.00 2015-10-05 02:38:14.625 278 12513.27 114.95 54595.25 88888.00 2015-10-05 02:38:14.750 278 12513.30 114.95 54595.28 88888.00 2015-10-05 02:38:14.875 278 12513.27 115.00 54595.28 88888.00 2015-10-05 02:38:15.000 278 12513.20 115.00 54595.28 88888.00 2015-10-05 02:38:15.125 278 12513.23 115.00 54595.28 88888.00 2015-10-05 02:38:15.250 278 12513.25 115.00 54595.28 88888.00 2015-10-05 02:38:15.375 278 12513.35 114.97 54595.25 88888.00 2015-10-05 02:38:15.500 278 12513.35 115.00 54595.25 88888.00 2015-10-05 02:38:15.625 278 12513.30 115.03 54595.28 88888.00 2015-10-05 02:38:15.750 278 12513.27 115.03 54595.25 88888.00 2015-10-05 02:38:15.875 278 12513.23 115.00 54595.25 88888.00 2015-10-05 02:38:16.000 278 12513.23 115.03 54595.25 88888.00 2015-10-05 02:38:16.125 278 12513.30 115.03 54595.25 88888.00 2015-10-05 02:38:16.250 278 12513.27 115.00 54595.25 88888.00 2015-10-05 02:38:16.375 278 12513.35 114.97 54595.22 88888.00 2015-10-05 02:38:16.500 278 12513.33 115.00 54595.25 88888.00 2015-10-05 02:38:16.625 278 12513.30 115.00 54595.25 88888.00 2015-10-05 02:38:16.750 278 12513.30 115.00 54595.22 88888.00 2015-10-05 02:38:16.875 278 12513.35 115.00 54595.25 88888.00 2015-10-05 02:38:17.000 278 12513.35 114.97 54595.22 88888.00 2015-10-05 02:38:17.125 278 12513.30 114.97 54595.25 88888.00 2015-10-05 02:38:17.250 278 12513.25 114.97 54595.25 88888.00 2015-10-05 02:38:17.375 278 12513.30 115.00 54595.25 88888.00 2015-10-05 02:38:17.500 278 12513.35 115.00 54595.25 88888.00 2015-10-05 02:38:17.625 278 12513.38 114.97 54595.25 88888.00 2015-10-05 02:38:17.750 278 12513.38 115.00 54595.25 88888.00 2015-10-05 02:38:17.875 278 12513.35 115.00 54595.25 88888.00 2015-10-05 02:38:18.000 278 12513.35 115.03 54595.22 88888.00 2015-10-05 02:38:18.125 278 12513.27 115.03 54595.25 88888.00 2015-10-05 02:38:18.250 278 12513.25 114.97 54595.22 88888.00 2015-10-05 02:38:18.375 278 12513.38 115.00 54595.22 88888.00 2015-10-05 02:38:18.500 278 12513.40 114.97 54595.22 88888.00 2015-10-05 02:38:18.625 278 12513.40 115.00 54595.22 88888.00 2015-10-05 02:38:18.750 278 12513.38 115.00 54595.22 88888.00 2015-10-05 02:38:18.875 278 12513.33 115.03 54595.22 88888.00 2015-10-05 02:38:19.000 278 12513.35 115.00 54595.25 88888.00 2015-10-05 02:38:19.125 278 12513.38 115.00 54595.22 88888.00 2015-10-05 02:38:19.250 278 12513.35 114.97 54595.22 88888.00 2015-10-05 02:38:19.375 278 12513.35 114.95 54595.25 88888.00 2015-10-05 02:38:19.500 278 12513.30 114.95 54595.22 88888.00 2015-10-05 02:38:19.625 278 12513.30 115.00 54595.28 88888.00 2015-10-05 02:38:19.750 278 12513.25 115.03 54595.28 88888.00 2015-10-05 02:38:19.875 278 12513.27 114.97 54595.28 88888.00 2015-10-05 02:38:20.000 278 12513.30 115.03 54595.28 88888.00 2015-10-05 02:38:20.125 278 12513.30 115.03 54595.28 88888.00 2015-10-05 02:38:20.250 278 12513.30 114.95 54595.28 88888.00 2015-10-05 02:38:20.375 278 12513.35 114.97 54595.25 88888.00 2015-10-05 02:38:20.500 278 12513.30 114.97 54595.28 88888.00 2015-10-05 02:38:20.625 278 12513.38 115.05 54595.28 88888.00 2015-10-05 02:38:20.750 278 12513.40 115.00 54595.28 88888.00 2015-10-05 02:38:20.875 278 12513.33 114.97 54595.25 88888.00 2015-10-05 02:38:21.000 278 12513.33 114.97 54595.25 88888.00 2015-10-05 02:38:21.125 278 12513.38 114.97 54595.28 88888.00 2015-10-05 02:38:21.250 278 12513.33 114.97 54595.25 88888.00 2015-10-05 02:38:21.375 278 12513.30 114.97 54595.28 88888.00 2015-10-05 02:38:21.500 278 12513.30 115.00 54595.28 88888.00 2015-10-05 02:38:21.625 278 12513.33 115.00 54595.28 88888.00 2015-10-05 02:38:21.750 278 12513.30 114.95 54595.25 88888.00 2015-10-05 02:38:21.875 278 12513.25 114.95 54595.22 88888.00 2015-10-05 02:38:22.000 278 12513.27 115.00 54595.22 88888.00 2015-10-05 02:38:22.125 278 12513.27 115.03 54595.25 88888.00 2015-10-05 02:38:22.250 278 12513.27 115.00 54595.28 88888.00 2015-10-05 02:38:22.375 278 12513.35 114.97 54595.25 88888.00 2015-10-05 02:38:22.500 278 12513.35 114.97 54595.22 88888.00 2015-10-05 02:38:22.625 278 12513.38 115.00 54595.22 88888.00 2015-10-05 02:38:22.750 278 12513.38 115.03 54595.25 88888.00 2015-10-05 02:38:22.875 278 12513.42 115.00 54595.25 88888.00 2015-10-05 02:38:23.000 278 12513.42 114.95 54595.25 88888.00 2015-10-05 02:38:23.125 278 12513.42 114.95 54595.25 88888.00 2015-10-05 02:38:23.250 278 12513.40 114.95 54595.25 88888.00 2015-10-05 02:38:23.375 278 12513.42 115.00 54595.22 88888.00 2015-10-05 02:38:23.500 278 12513.45 115.03 54595.22 88888.00 2015-10-05 02:38:23.625 278 12513.45 115.00 54595.25 88888.00 2015-10-05 02:38:23.750 278 12513.45 114.95 54595.22 88888.00 2015-10-05 02:38:23.875 278 12513.38 114.95 54595.22 88888.00 2015-10-05 02:38:24.000 278 12513.35 115.00 54595.22 88888.00 2015-10-05 02:38:24.125 278 12513.33 115.00 54595.22 88888.00 2015-10-05 02:38:24.250 278 12513.33 114.92 54595.22 88888.00 2015-10-05 02:38:24.375 278 12513.40 114.95 54595.20 88888.00 2015-10-05 02:38:24.500 278 12513.45 114.97 54595.25 88888.00 2015-10-05 02:38:24.625 278 12513.42 114.95 54595.22 88888.00 2015-10-05 02:38:24.750 278 12513.42 114.95 54595.25 88888.00 2015-10-05 02:38:24.875 278 12513.48 115.00 54595.25 88888.00 2015-10-05 02:38:25.000 278 12513.48 115.00 54595.22 88888.00 2015-10-05 02:38:25.125 278 12513.42 114.97 54595.28 88888.00 2015-10-05 02:38:25.250 278 12513.35 114.95 54595.28 88888.00 2015-10-05 02:38:25.375 278 12513.38 114.97 54595.25 88888.00 2015-10-05 02:38:25.500 278 12513.38 114.97 54595.28 88888.00 2015-10-05 02:38:25.625 278 12513.35 114.97 54595.28 88888.00 2015-10-05 02:38:25.750 278 12513.27 115.00 54595.25 88888.00 2015-10-05 02:38:25.875 278 12513.35 114.97 54595.25 88888.00 2015-10-05 02:38:26.000 278 12513.38 115.03 54595.22 88888.00 2015-10-05 02:38:26.125 278 12513.35 115.03 54595.25 88888.00 2015-10-05 02:38:26.250 278 12513.30 114.92 54595.28 88888.00 2015-10-05 02:38:26.375 278 12513.38 114.97 54595.25 88888.00 2015-10-05 02:38:26.500 278 12513.42 115.03 54595.28 88888.00 2015-10-05 02:38:26.625 278 12513.42 115.03 54595.25 88888.00 2015-10-05 02:38:26.750 278 12513.38 115.00 54595.25 88888.00 2015-10-05 02:38:26.875 278 12513.42 114.97 54595.25 88888.00 2015-10-05 02:38:27.000 278 12513.45 114.95 54595.25 88888.00 2015-10-05 02:38:27.125 278 12513.48 114.97 54595.28 88888.00 2015-10-05 02:38:27.250 278 12513.50 114.97 54595.28 88888.00 2015-10-05 02:38:27.375 278 12513.48 115.00 54595.28 88888.00 2015-10-05 02:38:27.500 278 12513.45 115.00 54595.28 88888.00 2015-10-05 02:38:27.625 278 12513.40 114.97 54595.28 88888.00 2015-10-05 02:38:27.750 278 12513.33 114.95 54595.28 88888.00 2015-10-05 02:38:27.875 278 12513.38 115.00 54595.28 88888.00 2015-10-05 02:38:28.000 278 12513.38 115.00 54595.28 88888.00 2015-10-05 02:38:28.125 278 12513.35 114.97 54595.28 88888.00 2015-10-05 02:38:28.250 278 12513.27 114.95 54595.25 88888.00 2015-10-05 02:38:28.375 278 12513.30 114.95 54595.25 88888.00 2015-10-05 02:38:28.500 278 12513.35 115.00 54595.28 88888.00 2015-10-05 02:38:28.625 278 12513.38 115.05 54595.28 88888.00 2015-10-05 02:38:28.750 278 12513.33 115.05 54595.28 88888.00 2015-10-05 02:38:28.875 278 12513.35 115.03 54595.25 88888.00 2015-10-05 02:38:29.000 278 12513.33 115.03 54595.22 88888.00 2015-10-05 02:38:29.125 278 12513.40 115.05 54595.25 88888.00 2015-10-05 02:38:29.250 278 12513.33 115.03 54595.30 88888.00 2015-10-05 02:38:29.375 278 12513.35 115.00 54595.28 88888.00 2015-10-05 02:38:29.500 278 12513.38 115.03 54595.25 88888.00 2015-10-05 02:38:29.625 278 12513.40 115.08 54595.28 88888.00 2015-10-05 02:38:29.750 278 12513.35 115.08 54595.25 88888.00 2015-10-05 02:38:29.875 278 12513.38 115.05 54595.25 88888.00 2015-10-05 02:38:30.000 278 12513.35 115.05 54595.25 88888.00 2015-10-05 02:38:30.125 278 12513.38 115.10 54595.28 88888.00 2015-10-05 02:38:30.250 278 12513.38 115.05 54595.28 88888.00 2015-10-05 02:38:30.375 278 12513.40 115.10 54595.25 88888.00 2015-10-05 02:38:30.500 278 12513.35 115.10 54595.25 88888.00 2015-10-05 02:38:30.625 278 12513.42 115.08 54595.25 88888.00 2015-10-05 02:38:30.750 278 12513.42 115.08 54595.25 88888.00 2015-10-05 02:38:30.875 278 12513.35 115.12 54595.25 88888.00 2015-10-05 02:38:31.000 278 12513.35 115.12 54595.25 88888.00 2015-10-05 02:38:31.125 278 12513.40 115.12 54595.25 88888.00 2015-10-05 02:38:31.250 278 12513.38 115.12 54595.22 88888.00 2015-10-05 02:38:31.375 278 12513.35 115.15 54595.22 88888.00 2015-10-05 02:38:31.500 278 12513.30 115.12 54595.25 88888.00 2015-10-05 02:38:31.625 278 12513.35 115.12 54595.25 88888.00 2015-10-05 02:38:31.750 278 12513.33 115.17 54595.25 88888.00 2015-10-05 02:38:31.875 278 12513.40 115.20 54595.25 88888.00 2015-10-05 02:38:32.000 278 12513.42 115.15 54595.22 88888.00 2015-10-05 02:38:32.125 278 12513.35 115.15 54595.25 88888.00 2015-10-05 02:38:32.250 278 12513.25 115.12 54595.25 88888.00 2015-10-05 02:38:32.375 278 12513.30 115.17 54595.22 88888.00 2015-10-05 02:38:32.500 278 12513.38 115.17 54595.22 88888.00 2015-10-05 02:38:32.625 278 12513.35 115.17 54595.22 88888.00 2015-10-05 02:38:32.750 278 12513.30 115.17 54595.25 88888.00 2015-10-05 02:38:32.875 278 12513.38 115.20 54595.28 88888.00 2015-10-05 02:38:33.000 278 12513.42 115.20 54595.28 88888.00 2015-10-05 02:38:33.125 278 12513.45 115.20 54595.25 88888.00 2015-10-05 02:38:33.250 278 12513.45 115.20 54595.25 88888.00 2015-10-05 02:38:33.375 278 12513.55 115.22 54595.25 88888.00 2015-10-05 02:38:33.500 278 12513.52 115.20 54595.25 88888.00 2015-10-05 02:38:33.625 278 12513.52 115.20 54595.25 88888.00 2015-10-05 02:38:33.750 278 12513.45 115.25 54595.28 88888.00 2015-10-05 02:38:33.875 278 12513.40 115.20 54595.25 88888.00 2015-10-05 02:38:34.000 278 12513.45 115.17 54595.22 88888.00 2015-10-05 02:38:34.125 278 12513.50 115.20 54595.25 88888.00 2015-10-05 02:38:34.250 278 12513.48 115.20 54595.25 88888.00 2015-10-05 02:38:34.375 278 12513.42 115.20 54595.28 88888.00 2015-10-05 02:38:34.500 278 12513.40 115.20 54595.28 88888.00 2015-10-05 02:38:34.625 278 12513.50 115.25 54595.25 88888.00 2015-10-05 02:38:34.750 278 12513.50 115.25 54595.25 88888.00 2015-10-05 02:38:34.875 278 12513.45 115.25 54595.25 88888.00 2015-10-05 02:38:35.000 278 12513.45 115.25 54595.25 88888.00 2015-10-05 02:38:35.125 278 12513.52 115.25 54595.28 88888.00 2015-10-05 02:38:35.250 278 12513.48 115.22 54595.28 88888.00 2015-10-05 02:38:35.375 278 12513.48 115.22 54595.25 88888.00 2015-10-05 02:38:35.500 278 12513.48 115.25 54595.25 88888.00 2015-10-05 02:38:35.625 278 12513.48 115.28 54595.25 88888.00 2015-10-05 02:38:35.750 278 12513.48 115.25 54595.25 88888.00 2015-10-05 02:38:35.875 278 12513.42 115.25 54595.28 88888.00 2015-10-05 02:38:36.000 278 12513.40 115.28 54595.25 88888.00 2015-10-05 02:38:36.125 278 12513.45 115.30 54595.28 88888.00 2015-10-05 02:38:36.250 278 12513.40 115.28 54595.25 88888.00 2015-10-05 02:38:36.375 278 12513.38 115.28 54595.25 88888.00 2015-10-05 02:38:36.500 278 12513.40 115.28 54595.22 88888.00 2015-10-05 02:38:36.625 278 12513.42 115.28 54595.22 88888.00 2015-10-05 02:38:36.750 278 12513.40 115.22 54595.22 88888.00 2015-10-05 02:38:36.875 278 12513.35 115.22 54595.22 88888.00 2015-10-05 02:38:37.000 278 12513.33 115.22 54595.22 88888.00 2015-10-05 02:38:37.125 278 12513.35 115.20 54595.25 88888.00 2015-10-05 02:38:37.250 278 12513.38 115.25 54595.25 88888.00 2015-10-05 02:38:37.375 278 12513.38 115.25 54595.22 88888.00 2015-10-05 02:38:37.500 278 12513.33 115.25 54595.22 88888.00 2015-10-05 02:38:37.625 278 12513.33 115.25 54595.25 88888.00 2015-10-05 02:38:37.750 278 12513.33 115.25 54595.25 88888.00 2015-10-05 02:38:37.875 278 12513.38 115.22 54595.25 88888.00 2015-10-05 02:38:38.000 278 12513.42 115.22 54595.25 88888.00 2015-10-05 02:38:38.125 278 12513.42 115.22 54595.25 88888.00 2015-10-05 02:38:38.250 278 12513.42 115.22 54595.25 88888.00 2015-10-05 02:38:38.375 278 12513.42 115.22 54595.22 88888.00 2015-10-05 02:38:38.500 278 12513.40 115.22 54595.25 88888.00 2015-10-05 02:38:38.625 278 12513.38 115.22 54595.25 88888.00 2015-10-05 02:38:38.750 278 12513.45 115.25 54595.25 88888.00 2015-10-05 02:38:38.875 278 12513.50 115.25 54595.25 88888.00 2015-10-05 02:38:39.000 278 12513.50 115.25 54595.22 88888.00 2015-10-05 02:38:39.125 278 12513.48 115.22 54595.25 88888.00 2015-10-05 02:38:39.250 278 12513.45 115.28 54595.22 88888.00 2015-10-05 02:38:39.375 278 12513.45 115.25 54595.25 88888.00 2015-10-05 02:38:39.500 278 12513.52 115.20 54595.22 88888.00 2015-10-05 02:38:39.625 278 12513.52 115.20 54595.22 88888.00 2015-10-05 02:38:39.750 278 12513.52 115.20 54595.25 88888.00 2015-10-05 02:38:39.875 278 12513.50 115.17 54595.25 88888.00 2015-10-05 02:38:40.000 278 12513.48 115.17 54595.22 88888.00 2015-10-05 02:38:40.125 278 12513.48 115.17 54595.22 88888.00 2015-10-05 02:38:40.250 278 12513.40 115.17 54595.25 88888.00 2015-10-05 02:38:40.375 278 12513.42 115.17 54595.28 88888.00 2015-10-05 02:38:40.500 278 12513.42 115.15 54595.25 88888.00 2015-10-05 02:38:40.625 278 12513.40 115.17 54595.25 88888.00 2015-10-05 02:38:40.750 278 12513.42 115.17 54595.25 88888.00 2015-10-05 02:38:40.875 278 12513.42 115.17 54595.25 88888.00 2015-10-05 02:38:41.000 278 12513.40 115.17 54595.22 88888.00 2015-10-05 02:38:41.125 278 12513.33 115.12 54595.20 88888.00 2015-10-05 02:38:41.250 278 12513.33 115.12 54595.22 88888.00 2015-10-05 02:38:41.375 278 12513.38 115.12 54595.22 88888.00 2015-10-05 02:38:41.500 278 12513.45 115.12 54595.25 88888.00 2015-10-05 02:38:41.625 278 12513.48 115.15 54595.25 88888.00 2015-10-05 02:38:41.750 278 12513.42 115.15 54595.28 88888.00 2015-10-05 02:38:41.875 278 12513.42 115.12 54595.25 88888.00 2015-10-05 02:38:42.000 278 12513.42 115.10 54595.25 88888.00 2015-10-05 02:38:42.125 278 12513.45 115.15 54595.28 88888.00 2015-10-05 02:38:42.250 278 12513.42 115.10 54595.28 88888.00 2015-10-05 02:38:42.375 278 12513.40 115.12 54595.28 88888.00 2015-10-05 02:38:42.500 278 12513.40 115.12 54595.28 88888.00 2015-10-05 02:38:42.625 278 12513.35 115.12 54595.28 88888.00 2015-10-05 02:38:42.750 278 12513.33 115.12 54595.25 88888.00 2015-10-05 02:38:42.875 278 12513.27 115.12 54595.28 88888.00 2015-10-05 02:38:43.000 278 12513.40 115.12 54595.25 88888.00 2015-10-05 02:38:43.125 278 12513.42 115.12 54595.25 88888.00 2015-10-05 02:38:43.250 278 12513.45 115.08 54595.25 88888.00 2015-10-05 02:38:43.375 278 12513.42 115.10 54595.25 88888.00 2015-10-05 02:38:43.500 278 12513.45 115.10 54595.22 88888.00 2015-10-05 02:38:43.625 278 12513.48 115.10 54595.20 88888.00 2015-10-05 02:38:43.750 278 12513.50 115.12 54595.22 88888.00 2015-10-05 02:38:43.875 278 12513.52 115.15 54595.25 88888.00 2015-10-05 02:38:44.000 278 12513.55 115.12 54595.25 88888.00 2015-10-05 02:38:44.125 278 12513.52 115.12 54595.28 88888.00 2015-10-05 02:38:44.250 278 12513.50 115.08 54595.25 88888.00 2015-10-05 02:38:44.375 278 12513.55 115.08 54595.20 88888.00 2015-10-05 02:38:44.500 278 12513.55 115.10 54595.22 88888.00 2015-10-05 02:38:44.625 278 12513.55 115.12 54595.22 88888.00 2015-10-05 02:38:44.750 278 12513.48 115.10 54595.20 88888.00 2015-10-05 02:38:44.875 278 12513.45 115.05 54595.20 88888.00 2015-10-05 02:38:45.000 278 12513.50 115.03 54595.20 88888.00 2015-10-05 02:38:45.125 278 12513.55 115.10 54595.22 88888.00 2015-10-05 02:38:45.250 278 12513.55 115.12 54595.22 88888.00 2015-10-05 02:38:45.375 278 12513.55 115.10 54595.20 88888.00 2015-10-05 02:38:45.500 278 12513.55 115.08 54595.20 88888.00 2015-10-05 02:38:45.625 278 12513.58 115.05 54595.20 88888.00 2015-10-05 02:38:45.750 278 12513.58 115.05 54595.20 88888.00 2015-10-05 02:38:45.875 278 12513.52 115.10 54595.20 88888.00 2015-10-05 02:38:46.000 278 12513.42 115.10 54595.22 88888.00 2015-10-05 02:38:46.125 278 12513.50 115.10 54595.22 88888.00 2015-10-05 02:38:46.250 278 12513.50 115.08 54595.25 88888.00 2015-10-05 02:38:46.375 278 12513.50 115.08 54595.22 88888.00 2015-10-05 02:38:46.500 278 12513.50 115.10 54595.25 88888.00 2015-10-05 02:38:46.625 278 12513.52 115.10 54595.25 88888.00 2015-10-05 02:38:46.750 278 12513.52 115.15 54595.22 88888.00 2015-10-05 02:38:46.875 278 12513.52 115.12 54595.22 88888.00 2015-10-05 02:38:47.000 278 12513.50 115.10 54595.22 88888.00 2015-10-05 02:38:47.125 278 12513.50 115.08 54595.22 88888.00 2015-10-05 02:38:47.250 278 12513.50 115.08 54595.20 88888.00 2015-10-05 02:38:47.375 278 12513.48 115.12 54595.20 88888.00 2015-10-05 02:38:47.500 278 12513.40 115.12 54595.20 88888.00 2015-10-05 02:38:47.625 278 12513.38 115.12 54595.20 88888.00 2015-10-05 02:38:47.750 278 12513.40 115.15 54595.18 88888.00 2015-10-05 02:38:47.875 278 12513.42 115.15 54595.20 88888.00 2015-10-05 02:38:48.000 278 12513.42 115.15 54595.18 88888.00 2015-10-05 02:38:48.125 278 12513.40 115.15 54595.20 88888.00 2015-10-05 02:38:48.250 278 12513.35 115.17 54595.20 88888.00 2015-10-05 02:38:48.375 278 12513.38 115.15 54595.18 88888.00 2015-10-05 02:38:48.500 278 12513.38 115.12 54595.18 88888.00 2015-10-05 02:38:48.625 278 12513.38 115.10 54595.18 88888.00 2015-10-05 02:38:48.750 278 12513.38 115.15 54595.18 88888.00 2015-10-05 02:38:48.875 278 12513.35 115.12 54595.18 88888.00 2015-10-05 02:38:49.000 278 12513.40 115.10 54595.18 88888.00 2015-10-05 02:38:49.125 278 12513.45 115.15 54595.18 88888.00 2015-10-05 02:38:49.250 278 12513.48 115.15 54595.20 88888.00 2015-10-05 02:38:49.375 278 12513.45 115.17 54595.20 88888.00 2015-10-05 02:38:49.500 278 12513.42 115.15 54595.18 88888.00 2015-10-05 02:38:49.625 278 12513.45 115.12 54595.18 88888.00 2015-10-05 02:38:49.750 278 12513.45 115.10 54595.18 88888.00 2015-10-05 02:38:49.875 278 12513.42 115.10 54595.15 88888.00 2015-10-05 02:38:50.000 278 12513.40 115.15 54595.15 88888.00 2015-10-05 02:38:50.125 278 12513.33 115.17 54595.15 88888.00 2015-10-05 02:38:50.250 278 12513.33 115.15 54595.20 88888.00 2015-10-05 02:38:50.375 278 12513.40 115.17 54595.20 88888.00 2015-10-05 02:38:50.500 278 12513.38 115.17 54595.18 88888.00 2015-10-05 02:38:50.625 278 12513.38 115.17 54595.18 88888.00 2015-10-05 02:38:50.750 278 12513.40 115.15 54595.18 88888.00 2015-10-05 02:38:50.875 278 12513.45 115.15 54595.20 88888.00 2015-10-05 02:38:51.000 278 12513.45 115.12 54595.20 88888.00 2015-10-05 02:38:51.125 278 12513.48 115.12 54595.22 88888.00 2015-10-05 02:38:51.250 278 12513.40 115.10 54595.20 88888.00 2015-10-05 02:38:51.375 278 12513.35 115.12 54595.20 88888.00 2015-10-05 02:38:51.500 278 12513.40 115.12 54595.20 88888.00 2015-10-05 02:38:51.625 278 12513.42 115.17 54595.20 88888.00 2015-10-05 02:38:51.750 278 12513.45 115.15 54595.20 88888.00 2015-10-05 02:38:51.875 278 12513.42 115.15 54595.20 88888.00 2015-10-05 02:38:52.000 278 12513.45 115.15 54595.20 88888.00 2015-10-05 02:38:52.125 278 12513.48 115.15 54595.20 88888.00 2015-10-05 02:38:52.250 278 12513.42 115.10 54595.18 88888.00 2015-10-05 02:38:52.375 278 12513.50 115.15 54595.18 88888.00 2015-10-05 02:38:52.500 278 12513.52 115.15 54595.18 88888.00 2015-10-05 02:38:52.625 278 12513.48 115.12 54595.18 88888.00 2015-10-05 02:38:52.750 278 12513.48 115.15 54595.18 88888.00 2015-10-05 02:38:52.875 278 12513.58 115.15 54595.20 88888.00 2015-10-05 02:38:53.000 278 12513.60 115.17 54595.18 88888.00 2015-10-05 02:38:53.125 278 12513.60 115.20 54595.20 88888.00 2015-10-05 02:38:53.250 278 12513.52 115.20 54595.22 88888.00 2015-10-05 02:38:53.375 278 12513.58 115.20 54595.22 88888.00 2015-10-05 02:38:53.500 278 12513.62 115.17 54595.20 88888.00 2015-10-05 02:38:53.625 278 12513.62 115.17 54595.20 88888.00 2015-10-05 02:38:53.750 278 12513.60 115.17 54595.20 88888.00 2015-10-05 02:38:53.875 278 12513.60 115.20 54595.22 88888.00 2015-10-05 02:38:54.000 278 12513.60 115.17 54595.20 88888.00 2015-10-05 02:38:54.125 278 12513.58 115.20 54595.20 88888.00 2015-10-05 02:38:54.250 278 12513.52 115.17 54595.18 88888.00 2015-10-05 02:38:54.375 278 12513.55 115.20 54595.18 88888.00 2015-10-05 02:38:54.500 278 12513.60 115.20 54595.20 88888.00 2015-10-05 02:38:54.625 278 12513.67 115.20 54595.20 88888.00 2015-10-05 02:38:54.750 278 12513.73 115.17 54595.20 88888.00 2015-10-05 02:38:54.875 278 12513.67 115.17 54595.18 88888.00 2015-10-05 02:38:55.000 278 12513.62 115.20 54595.18 88888.00 2015-10-05 02:38:55.125 278 12513.58 115.20 54595.20 88888.00 2015-10-05 02:38:55.250 278 12513.50 115.20 54595.20 88888.00 2015-10-05 02:38:55.375 278 12513.50 115.22 54595.20 88888.00 2015-10-05 02:38:55.500 278 12513.55 115.22 54595.20 88888.00 2015-10-05 02:38:55.625 278 12513.62 115.25 54595.20 88888.00 2015-10-05 02:38:55.750 278 12513.65 115.20 54595.20 88888.00 2015-10-05 02:38:55.875 278 12513.65 115.20 54595.20 88888.00 2015-10-05 02:38:56.000 278 12513.65 115.17 54595.20 88888.00 2015-10-05 02:38:56.125 278 12513.62 115.20 54595.20 88888.00 2015-10-05 02:38:56.250 278 12513.65 115.22 54595.20 88888.00 2015-10-05 02:38:56.375 278 12513.70 115.22 54595.18 88888.00 2015-10-05 02:38:56.500 278 12513.67 115.22 54595.18 88888.00 2015-10-05 02:38:56.625 278 12513.65 115.22 54595.18 88888.00 2015-10-05 02:38:56.750 278 12513.62 115.22 54595.18 88888.00 2015-10-05 02:38:56.875 278 12513.62 115.17 54595.18 88888.00 2015-10-05 02:38:57.000 278 12513.60 115.17 54595.18 88888.00 2015-10-05 02:38:57.125 278 12513.62 115.20 54595.18 88888.00 2015-10-05 02:38:57.250 278 12513.58 115.17 54595.18 88888.00 2015-10-05 02:38:57.375 278 12513.60 115.17 54595.20 88888.00 2015-10-05 02:38:57.500 278 12513.62 115.22 54595.22 88888.00 2015-10-05 02:38:57.625 278 12513.60 115.25 54595.20 88888.00 2015-10-05 02:38:57.750 278 12513.58 115.22 54595.20 88888.00 2015-10-05 02:38:57.875 278 12513.62 115.22 54595.18 88888.00 2015-10-05 02:38:58.000 278 12513.65 115.20 54595.15 88888.00 2015-10-05 02:38:58.125 278 12513.65 115.20 54595.15 88888.00 2015-10-05 02:38:58.250 278 12513.62 115.22 54595.18 88888.00 2015-10-05 02:38:58.375 278 12513.65 115.22 54595.15 88888.00 2015-10-05 02:38:58.500 278 12513.65 115.22 54595.18 88888.00 2015-10-05 02:38:58.625 278 12513.62 115.20 54595.18 88888.00 2015-10-05 02:38:58.750 278 12513.62 115.20 54595.18 88888.00 2015-10-05 02:38:58.875 278 12513.65 115.20 54595.18 88888.00 2015-10-05 02:38:59.000 278 12513.67 115.22 54595.18 88888.00 2015-10-05 02:38:59.125 278 12513.67 115.25 54595.20 88888.00 2015-10-05 02:38:59.250 278 12513.62 115.22 54595.20 88888.00 2015-10-05 02:38:59.375 278 12513.62 115.25 54595.22 88888.00 2015-10-05 02:38:59.500 278 12513.67 115.20 54595.20 88888.00 2015-10-05 02:38:59.625 278 12513.70 115.15 54595.18 88888.00 2015-10-05 02:38:59.750 278 12513.75 115.17 54595.18 88888.00 2015-10-05 02:38:59.875 278 12513.75 115.17 54595.18 88888.00 2015-10-05 02:39:00.000 278 12513.77 115.20 54595.15 88888.00 2015-10-05 02:39:00.125 278 12513.77 115.20 54595.20 88888.00 2015-10-05 02:39:00.250 278 12513.70 115.17 54595.18 88888.00 2015-10-05 02:39:00.375 278 12513.73 115.17 54595.18 88888.00 2015-10-05 02:39:00.500 278 12513.77 115.20 54595.15 88888.00 2015-10-05 02:39:00.625 278 12513.83 115.22 54595.18 88888.00 2015-10-05 02:39:00.750 278 12513.88 115.22 54595.18 88888.00 2015-10-05 02:39:00.875 278 12513.90 115.22 54595.18 88888.00 2015-10-05 02:39:01.000 278 12513.83 115.22 54595.20 88888.00 2015-10-05 02:39:01.125 278 12513.75 115.25 54595.20 88888.00 2015-10-05 02:39:01.250 278 12513.73 115.20 54595.20 88888.00 2015-10-05 02:39:01.375 278 12513.77 115.20 54595.18 88888.00 2015-10-05 02:39:01.500 278 12513.77 115.17 54595.15 88888.00 2015-10-05 02:39:01.625 278 12513.73 115.20 54595.20 88888.00 2015-10-05 02:39:01.750 278 12513.70 115.20 54595.18 88888.00 2015-10-05 02:39:01.875 278 12513.70 115.20 54595.18 88888.00 2015-10-05 02:39:02.000 278 12513.73 115.20 54595.18 88888.00 2015-10-05 02:39:02.125 278 12513.73 115.20 54595.18 88888.00 2015-10-05 02:39:02.250 278 12513.77 115.17 54595.18 88888.00 2015-10-05 02:39:02.375 278 12513.75 115.22 54595.18 88888.00 2015-10-05 02:39:02.500 278 12513.73 115.22 54595.15 88888.00 2015-10-05 02:39:02.625 278 12513.75 115.25 54595.18 88888.00 2015-10-05 02:39:02.750 278 12513.75 115.22 54595.20 88888.00 2015-10-05 02:39:02.875 278 12513.73 115.22 54595.18 88888.00 2015-10-05 02:39:03.000 278 12513.73 115.22 54595.15 88888.00 2015-10-05 02:39:03.125 278 12513.75 115.22 54595.15 88888.00 2015-10-05 02:39:03.250 278 12513.75 115.22 54595.15 88888.00 2015-10-05 02:39:03.375 278 12513.75 115.20 54595.18 88888.00 2015-10-05 02:39:03.500 278 12513.73 115.20 54595.18 88888.00 2015-10-05 02:39:03.625 278 12513.77 115.22 54595.18 88888.00 2015-10-05 02:39:03.750 278 12513.88 115.25 54595.18 88888.00 2015-10-05 02:39:03.875 278 12513.90 115.22 54595.18 88888.00 2015-10-05 02:39:04.000 278 12513.83 115.22 54595.18 88888.00 2015-10-05 02:39:04.125 278 12513.77 115.22 54595.18 88888.00 2015-10-05 02:39:04.250 278 12513.70 115.17 54595.15 88888.00 2015-10-05 02:39:04.375 278 12513.75 115.17 54595.18 88888.00 2015-10-05 02:39:04.500 278 12513.83 115.22 54595.15 88888.00 2015-10-05 02:39:04.625 278 12513.88 115.25 54595.18 88888.00 2015-10-05 02:39:04.750 278 12513.90 115.22 54595.15 88888.00 2015-10-05 02:39:04.875 278 12513.92 115.22 54595.18 88888.00 2015-10-05 02:39:05.000 278 12513.85 115.22 54595.15 88888.00 2015-10-05 02:39:05.125 278 12513.75 115.25 54595.15 88888.00 2015-10-05 02:39:05.250 278 12513.67 115.22 54595.18 88888.00 2015-10-05 02:39:05.375 278 12513.73 115.25 54595.18 88888.00 2015-10-05 02:39:05.500 278 12513.77 115.22 54595.18 88888.00 2015-10-05 02:39:05.625 278 12513.83 115.25 54595.18 88888.00 2015-10-05 02:39:05.750 278 12513.77 115.22 54595.15 88888.00 2015-10-05 02:39:05.875 278 12513.73 115.20 54595.15 88888.00 2015-10-05 02:39:06.000 278 12513.67 115.20 54595.15 88888.00 2015-10-05 02:39:06.125 278 12513.65 115.20 54595.18 88888.00 2015-10-05 02:39:06.250 278 12513.65 115.20 54595.20 88888.00 2015-10-05 02:39:06.375 278 12513.62 115.22 54595.18 88888.00 2015-10-05 02:39:06.500 278 12513.62 115.20 54595.18 88888.00 2015-10-05 02:39:06.625 278 12513.73 115.17 54595.15 88888.00 2015-10-05 02:39:06.750 278 12513.77 115.20 54595.18 88888.00 2015-10-05 02:39:06.875 278 12513.80 115.25 54595.18 88888.00 2015-10-05 02:39:07.000 278 12513.75 115.25 54595.15 88888.00 2015-10-05 02:39:07.125 278 12513.73 115.22 54595.15 88888.00 2015-10-05 02:39:07.250 278 12513.70 115.20 54595.15 88888.00 2015-10-05 02:39:07.375 278 12513.75 115.20 54595.15 88888.00 2015-10-05 02:39:07.500 278 12513.75 115.20 54595.15 88888.00 2015-10-05 02:39:07.625 278 12513.75 115.20 54595.15 88888.00 2015-10-05 02:39:07.750 278 12513.80 115.20 54595.15 88888.00 2015-10-05 02:39:07.875 278 12513.70 115.22 54595.15 88888.00 2015-10-05 02:39:08.000 278 12513.73 115.25 54595.15 88888.00 2015-10-05 02:39:08.125 278 12513.80 115.22 54595.18 88888.00 2015-10-05 02:39:08.250 278 12513.80 115.22 54595.18 88888.00 2015-10-05 02:39:08.375 278 12513.80 115.22 54595.18 88888.00 2015-10-05 02:39:08.500 278 12513.75 115.22 54595.15 88888.00 2015-10-05 02:39:08.625 278 12513.73 115.20 54595.15 88888.00 2015-10-05 02:39:08.750 278 12513.75 115.22 54595.18 88888.00 2015-10-05 02:39:08.875 278 12513.77 115.25 54595.18 88888.00 2015-10-05 02:39:09.000 278 12513.80 115.22 54595.18 88888.00 2015-10-05 02:39:09.125 278 12513.85 115.20 54595.18 88888.00 2015-10-05 02:39:09.250 278 12513.83 115.20 54595.18 88888.00 2015-10-05 02:39:09.375 278 12513.85 115.17 54595.18 88888.00 2015-10-05 02:39:09.500 278 12513.77 115.20 54595.15 88888.00 2015-10-05 02:39:09.625 278 12513.77 115.22 54595.15 88888.00 2015-10-05 02:39:09.750 278 12513.83 115.22 54595.18 88888.00 2015-10-05 02:39:09.875 278 12513.77 115.20 54595.15 88888.00 2015-10-05 02:39:10.000 278 12513.75 115.22 54595.15 88888.00 2015-10-05 02:39:10.125 278 12513.77 115.25 54595.15 88888.00 2015-10-05 02:39:10.250 278 12513.75 115.25 54595.20 88888.00 2015-10-05 02:39:10.375 278 12513.73 115.22 54595.18 88888.00 2015-10-05 02:39:10.500 278 12513.65 115.20 54595.15 88888.00 2015-10-05 02:39:10.625 278 12513.65 115.20 54595.15 88888.00 2015-10-05 02:39:10.750 278 12513.73 115.20 54595.15 88888.00 2015-10-05 02:39:10.875 278 12513.73 115.22 54595.15 88888.00 2015-10-05 02:39:11.000 278 12513.73 115.20 54595.18 88888.00 2015-10-05 02:39:11.125 278 12513.73 115.20 54595.18 88888.00 2015-10-05 02:39:11.250 278 12513.67 115.17 54595.15 88888.00 2015-10-05 02:39:11.375 278 12513.70 115.20 54595.15 88888.00 2015-10-05 02:39:11.500 278 12513.65 115.25 54595.15 88888.00 2015-10-05 02:39:11.625 278 12513.67 115.25 54595.18 88888.00 2015-10-05 02:39:11.750 278 12513.62 115.25 54595.18 88888.00 2015-10-05 02:39:11.875 278 12513.67 115.30 54595.18 88888.00 2015-10-05 02:39:12.000 278 12513.77 115.28 54595.15 88888.00 2015-10-05 02:39:12.125 278 12513.70 115.25 54595.15 88888.00 2015-10-05 02:39:12.250 278 12513.58 115.22 54595.15 88888.00 2015-10-05 02:39:12.375 278 12513.60 115.25 54595.18 88888.00 2015-10-05 02:39:12.500 278 12513.60 115.25 54595.18 88888.00 2015-10-05 02:39:12.625 278 12513.65 115.22 54595.15 88888.00 2015-10-05 02:39:12.750 278 12513.65 115.22 54595.15 88888.00 2015-10-05 02:39:12.875 278 12513.67 115.28 54595.18 88888.00 2015-10-05 02:39:13.000 278 12513.67 115.28 54595.18 88888.00 2015-10-05 02:39:13.125 278 12513.70 115.30 54595.18 88888.00 2015-10-05 02:39:13.250 278 12513.70 115.28 54595.18 88888.00 2015-10-05 02:39:13.375 278 12513.65 115.25 54595.18 88888.00 2015-10-05 02:39:13.500 278 12513.67 115.22 54595.18 88888.00 2015-10-05 02:39:13.625 278 12513.70 115.22 54595.18 88888.00 2015-10-05 02:39:13.750 278 12513.65 115.25 54595.18 88888.00 2015-10-05 02:39:13.875 278 12513.65 115.28 54595.18 88888.00 2015-10-05 02:39:14.000 278 12513.65 115.28 54595.15 88888.00 2015-10-05 02:39:14.125 278 12513.62 115.28 54595.18 88888.00 2015-10-05 02:39:14.250 278 12513.60 115.28 54595.18 88888.00 2015-10-05 02:39:14.375 278 12513.60 115.25 54595.15 88888.00 2015-10-05 02:39:14.500 278 12513.62 115.22 54595.18 88888.00 2015-10-05 02:39:14.625 278 12513.65 115.25 54595.18 88888.00 2015-10-05 02:39:14.750 278 12513.65 115.25 54595.15 88888.00 2015-10-05 02:39:14.875 278 12513.67 115.28 54595.18 88888.00 2015-10-05 02:39:15.000 278 12513.65 115.22 54595.15 88888.00 2015-10-05 02:39:15.125 278 12513.65 115.25 54595.18 88888.00 2015-10-05 02:39:15.250 278 12513.65 115.28 54595.18 88888.00 2015-10-05 02:39:15.375 278 12513.65 115.30 54595.18 88888.00 2015-10-05 02:39:15.500 278 12513.65 115.28 54595.20 88888.00 2015-10-05 02:39:15.625 278 12513.67 115.28 54595.18 88888.00 2015-10-05 02:39:15.750 278 12513.65 115.30 54595.20 88888.00 2015-10-05 02:39:15.875 278 12513.62 115.30 54595.20 88888.00 2015-10-05 02:39:16.000 278 12513.65 115.28 54595.20 88888.00 2015-10-05 02:39:16.125 278 12513.65 115.28 54595.20 88888.00 2015-10-05 02:39:16.250 278 12513.60 115.28 54595.20 88888.00 2015-10-05 02:39:16.375 278 12513.62 115.28 54595.20 88888.00 2015-10-05 02:39:16.500 278 12513.60 115.30 54595.20 88888.00 2015-10-05 02:39:16.625 278 12513.62 115.30 54595.18 88888.00 2015-10-05 02:39:16.750 278 12513.70 115.30 54595.18 88888.00 2015-10-05 02:39:16.875 278 12513.73 115.30 54595.18 88888.00 2015-10-05 02:39:17.000 278 12513.75 115.28 54595.18 88888.00 2015-10-05 02:39:17.125 278 12513.75 115.25 54595.20 88888.00 2015-10-05 02:39:17.250 278 12513.75 115.28 54595.20 88888.00 2015-10-05 02:39:17.375 278 12513.80 115.30 54595.20 88888.00 2015-10-05 02:39:17.500 278 12513.75 115.33 54595.20 88888.00 2015-10-05 02:39:17.625 278 12513.67 115.33 54595.20 88888.00 2015-10-05 02:39:17.750 278 12513.67 115.30 54595.18 88888.00 2015-10-05 02:39:17.875 278 12513.67 115.30 54595.15 88888.00 2015-10-05 02:39:18.000 278 12513.65 115.33 54595.15 88888.00 2015-10-05 02:39:18.125 278 12513.67 115.30 54595.18 88888.00 2015-10-05 02:39:18.250 278 12513.62 115.30 54595.18 88888.00 2015-10-05 02:39:18.375 278 12513.65 115.30 54595.18 88888.00 2015-10-05 02:39:18.500 278 12513.67 115.33 54595.18 88888.00 2015-10-05 02:39:18.625 278 12513.67 115.35 54595.18 88888.00 2015-10-05 02:39:18.750 278 12513.70 115.30 54595.15 88888.00 2015-10-05 02:39:18.875 278 12513.80 115.30 54595.15 88888.00 2015-10-05 02:39:19.000 278 12513.83 115.30 54595.12 88888.00 2015-10-05 02:39:19.125 278 12513.80 115.28 54595.15 88888.00 2015-10-05 02:39:19.250 278 12513.67 115.30 54595.18 88888.00 2015-10-05 02:39:19.375 278 12513.70 115.30 54595.15 88888.00 2015-10-05 02:39:19.500 278 12513.70 115.30 54595.15 88888.00 2015-10-05 02:39:19.625 278 12513.65 115.33 54595.15 88888.00 2015-10-05 02:39:19.750 278 12513.67 115.33 54595.15 88888.00 2015-10-05 02:39:19.875 278 12513.75 115.30 54595.15 88888.00 2015-10-05 02:39:20.000 278 12513.75 115.30 54595.18 88888.00 2015-10-05 02:39:20.125 278 12513.77 115.33 54595.18 88888.00 2015-10-05 02:39:20.250 278 12513.80 115.35 54595.18 88888.00 2015-10-05 02:39:20.375 278 12513.83 115.33 54595.18 88888.00 2015-10-05 02:39:20.500 278 12513.75 115.33 54595.18 88888.00 2015-10-05 02:39:20.625 278 12513.73 115.33 54595.18 88888.00 2015-10-05 02:39:20.750 278 12513.73 115.33 54595.20 88888.00 2015-10-05 02:39:20.875 278 12513.75 115.35 54595.20 88888.00 2015-10-05 02:39:21.000 278 12513.73 115.35 54595.18 88888.00 2015-10-05 02:39:21.125 278 12513.70 115.35 54595.18 88888.00 2015-10-05 02:39:21.250 278 12513.73 115.33 54595.18 88888.00 2015-10-05 02:39:21.375 278 12513.77 115.30 54595.18 88888.00 2015-10-05 02:39:21.500 278 12513.80 115.33 54595.15 88888.00 2015-10-05 02:39:21.625 278 12513.75 115.28 54595.18 88888.00 2015-10-05 02:39:21.750 278 12513.73 115.30 54595.18 88888.00 2015-10-05 02:39:21.875 278 12513.77 115.35 54595.18 88888.00 2015-10-05 02:39:22.000 278 12513.73 115.35 54595.18 88888.00 2015-10-05 02:39:22.125 278 12513.67 115.33 54595.18 88888.00 2015-10-05 02:39:22.250 278 12513.67 115.28 54595.18 88888.00 2015-10-05 02:39:22.375 278 12513.73 115.30 54595.18 88888.00 2015-10-05 02:39:22.500 278 12513.75 115.28 54595.15 88888.00 2015-10-05 02:39:22.625 278 12513.75 115.25 54595.15 88888.00 2015-10-05 02:39:22.750 278 12513.80 115.28 54595.15 88888.00 2015-10-05 02:39:22.875 278 12513.80 115.30 54595.15 88888.00 2015-10-05 02:39:23.000 278 12513.77 115.30 54595.15 88888.00 2015-10-05 02:39:23.125 278 12513.77 115.30 54595.18 88888.00 2015-10-05 02:39:23.250 278 12513.77 115.28 54595.18 88888.00 2015-10-05 02:39:23.375 278 12513.73 115.28 54595.15 88888.00 2015-10-05 02:39:23.500 278 12513.75 115.28 54595.15 88888.00 2015-10-05 02:39:23.625 278 12513.75 115.25 54595.15 88888.00 2015-10-05 02:39:23.750 278 12513.75 115.28 54595.15 88888.00 2015-10-05 02:39:23.875 278 12513.70 115.28 54595.18 88888.00 2015-10-05 02:39:24.000 278 12513.73 115.28 54595.15 88888.00 2015-10-05 02:39:24.125 278 12513.73 115.25 54595.18 88888.00 2015-10-05 02:39:24.250 278 12513.73 115.20 54595.20 88888.00 2015-10-05 02:39:24.375 278 12513.75 115.22 54595.18 88888.00 2015-10-05 02:39:24.500 278 12513.77 115.22 54595.18 88888.00 2015-10-05 02:39:24.625 278 12513.77 115.22 54595.18 88888.00 2015-10-05 02:39:24.750 278 12513.75 115.25 54595.20 88888.00 2015-10-05 02:39:24.875 278 12513.77 115.22 54595.18 88888.00 2015-10-05 02:39:25.000 278 12513.77 115.25 54595.15 88888.00 2015-10-05 02:39:25.125 278 12513.70 115.22 54595.18 88888.00 2015-10-05 02:39:25.250 278 12513.65 115.22 54595.20 88888.00 2015-10-05 02:39:25.375 278 12513.67 115.22 54595.20 88888.00 2015-10-05 02:39:25.500 278 12513.73 115.20 54595.18 88888.00 2015-10-05 02:39:25.625 278 12513.77 115.22 54595.18 88888.00 2015-10-05 02:39:25.750 278 12513.75 115.22 54595.18 88888.00 2015-10-05 02:39:25.875 278 12513.65 115.20 54595.18 88888.00 2015-10-05 02:39:26.000 278 12513.65 115.17 54595.18 88888.00 2015-10-05 02:39:26.125 278 12513.70 115.20 54595.18 88888.00 2015-10-05 02:39:26.250 278 12513.67 115.17 54595.18 88888.00 2015-10-05 02:39:26.375 278 12513.73 115.15 54595.15 88888.00 2015-10-05 02:39:26.500 278 12513.70 115.17 54595.18 88888.00 2015-10-05 02:39:26.625 278 12513.70 115.17 54595.18 88888.00 2015-10-05 02:39:26.750 278 12513.75 115.15 54595.18 88888.00 2015-10-05 02:39:26.875 278 12513.70 115.15 54595.20 88888.00 2015-10-05 02:39:27.000 278 12513.67 115.17 54595.18 88888.00 2015-10-05 02:39:27.125 278 12513.73 115.17 54595.18 88888.00 2015-10-05 02:39:27.250 278 12513.70 115.12 54595.18 88888.00 2015-10-05 02:39:27.375 278 12513.70 115.10 54595.15 88888.00 2015-10-05 02:39:27.500 278 12513.67 115.15 54595.18 88888.00 2015-10-05 02:39:27.625 278 12513.73 115.20 54595.18 88888.00 2015-10-05 02:39:27.750 278 12513.75 115.17 54595.20 88888.00 2015-10-05 02:39:27.875 278 12513.77 115.15 54595.18 88888.00 2015-10-05 02:39:28.000 278 12513.77 115.15 54595.15 88888.00 2015-10-05 02:39:28.125 278 12513.73 115.15 54595.18 88888.00 2015-10-05 02:39:28.250 278 12513.67 115.12 54595.18 88888.00 2015-10-05 02:39:28.375 278 12513.70 115.12 54595.15 88888.00 2015-10-05 02:39:28.500 278 12513.65 115.10 54595.15 88888.00 2015-10-05 02:39:28.625 278 12513.65 115.10 54595.15 88888.00 2015-10-05 02:39:28.750 278 12513.65 115.12 54595.15 88888.00 2015-10-05 02:39:28.875 278 12513.60 115.15 54595.15 88888.00 2015-10-05 02:39:29.000 278 12513.55 115.15 54595.18 88888.00 2015-10-05 02:39:29.125 278 12513.58 115.15 54595.20 88888.00 2015-10-05 02:39:29.250 278 12513.60 115.15 54595.22 88888.00 2015-10-05 02:39:29.375 278 12513.70 115.20 54595.22 88888.00 2015-10-05 02:39:29.500 278 12513.73 115.17 54595.18 88888.00 2015-10-05 02:39:29.625 278 12513.67 115.12 54595.15 88888.00 2015-10-05 02:39:29.750 278 12513.73 115.12 54595.15 88888.00 2015-10-05 02:39:29.875 278 12513.75 115.12 54595.15 88888.00 2015-10-05 02:39:30.000 278 12513.70 115.12 54595.15 88888.00 2015-10-05 02:39:30.125 278 12513.65 115.12 54595.15 88888.00 2015-10-05 02:39:30.250 278 12513.65 115.12 54595.18 88888.00 2015-10-05 02:39:30.375 278 12513.75 115.15 54595.18 88888.00 2015-10-05 02:39:30.500 278 12513.77 115.15 54595.18 88888.00 2015-10-05 02:39:30.625 278 12513.80 115.12 54595.18 88888.00 2015-10-05 02:39:30.750 278 12513.77 115.10 54595.18 88888.00 2015-10-05 02:39:30.875 278 12513.77 115.10 54595.20 88888.00 2015-10-05 02:39:31.000 278 12513.77 115.10 54595.18 88888.00 2015-10-05 02:39:31.125 278 12513.70 115.12 54595.18 88888.00 2015-10-05 02:39:31.250 278 12513.67 115.10 54595.20 88888.00 2015-10-05 02:39:31.375 278 12513.75 115.08 54595.18 88888.00 2015-10-05 02:39:31.500 278 12513.73 115.12 54595.20 88888.00 2015-10-05 02:39:31.625 278 12513.75 115.12 54595.20 88888.00 2015-10-05 02:39:31.750 278 12513.67 115.12 54595.20 88888.00 2015-10-05 02:39:31.875 278 12513.73 115.12 54595.20 88888.00 2015-10-05 02:39:32.000 278 12513.77 115.12 54595.18 88888.00 2015-10-05 02:39:32.125 278 12513.73 115.12 54595.18 88888.00 2015-10-05 02:39:32.250 278 12513.60 115.10 54595.18 88888.00 2015-10-05 02:39:32.375 278 12513.65 115.12 54595.18 88888.00 2015-10-05 02:39:32.500 278 12513.67 115.10 54595.20 88888.00 2015-10-05 02:39:32.625 278 12513.73 115.10 54595.18 88888.00 2015-10-05 02:39:32.750 278 12513.75 115.08 54595.20 88888.00 2015-10-05 02:39:32.875 278 12513.75 115.08 54595.20 88888.00 2015-10-05 02:39:33.000 278 12513.80 115.08 54595.20 88888.00 2015-10-05 02:39:33.125 278 12513.83 115.08 54595.18 88888.00 2015-10-05 02:39:33.250 278 12513.75 115.05 54595.20 88888.00 2015-10-05 02:39:33.375 278 12513.77 115.05 54595.20 88888.00 2015-10-05 02:39:33.500 278 12513.85 115.05 54595.20 88888.00 2015-10-05 02:39:33.625 278 12513.85 115.08 54595.18 88888.00 2015-10-05 02:39:33.750 278 12513.83 115.08 54595.18 88888.00 2015-10-05 02:39:33.875 278 12513.73 115.10 54595.20 88888.00 2015-10-05 02:39:34.000 278 12513.73 115.12 54595.18 88888.00 2015-10-05 02:39:34.125 278 12513.75 115.12 54595.18 88888.00 2015-10-05 02:39:34.250 278 12513.65 115.05 54595.18 88888.00 2015-10-05 02:39:34.375 278 12513.60 115.05 54595.18 88888.00 2015-10-05 02:39:34.500 278 12513.60 115.08 54595.18 88888.00 2015-10-05 02:39:34.625 278 12513.62 115.08 54595.18 88888.00 2015-10-05 02:39:34.750 278 12513.65 115.08 54595.18 88888.00 2015-10-05 02:39:34.875 278 12513.70 115.05 54595.20 88888.00 2015-10-05 02:39:35.000 278 12513.75 115.03 54595.18 88888.00 2015-10-05 02:39:35.125 278 12513.67 115.05 54595.20 88888.00 2015-10-05 02:39:35.250 278 12513.60 115.05 54595.20 88888.00 2015-10-05 02:39:35.375 278 12513.62 115.05 54595.18 88888.00 2015-10-05 02:39:35.500 278 12513.67 115.03 54595.18 88888.00 2015-10-05 02:39:35.625 278 12513.67 115.03 54595.18 88888.00 2015-10-05 02:39:35.750 278 12513.65 115.03 54595.22 88888.00 2015-10-05 02:39:35.875 278 12513.65 115.05 54595.20 88888.00 2015-10-05 02:39:36.000 278 12513.62 115.03 54595.20 88888.00 2015-10-05 02:39:36.125 278 12513.60 115.05 54595.22 88888.00 2015-10-05 02:39:36.250 278 12513.58 115.05 54595.22 88888.00 2015-10-05 02:39:36.375 278 12513.58 115.08 54595.20 88888.00 2015-10-05 02:39:36.500 278 12513.58 115.08 54595.20 88888.00 2015-10-05 02:39:36.625 278 12513.55 115.05 54595.18 88888.00 2015-10-05 02:39:36.750 278 12513.52 115.03 54595.20 88888.00 2015-10-05 02:39:36.875 278 12513.50 115.03 54595.22 88888.00 2015-10-05 02:39:37.000 278 12513.50 115.00 54595.22 88888.00 2015-10-05 02:39:37.125 278 12513.55 114.97 54595.22 88888.00 2015-10-05 02:39:37.250 278 12513.60 114.97 54595.20 88888.00 2015-10-05 02:39:37.375 278 12513.62 114.95 54595.20 88888.00 2015-10-05 02:39:37.500 278 12513.58 114.97 54595.22 88888.00 2015-10-05 02:39:37.625 278 12513.52 114.97 54595.22 88888.00 2015-10-05 02:39:37.750 278 12513.52 114.97 54595.22 88888.00 2015-10-05 02:39:37.875 278 12513.55 115.00 54595.25 88888.00 2015-10-05 02:39:38.000 278 12513.55 115.00 54595.25 88888.00 2015-10-05 02:39:38.125 278 12513.58 115.00 54595.25 88888.00 2015-10-05 02:39:38.250 278 12513.50 114.97 54595.22 88888.00 2015-10-05 02:39:38.375 278 12513.48 114.97 54595.22 88888.00 2015-10-05 02:39:38.500 278 12513.50 114.97 54595.20 88888.00 2015-10-05 02:39:38.625 278 12513.58 114.95 54595.20 88888.00 2015-10-05 02:39:38.750 278 12513.60 114.95 54595.22 88888.00 2015-10-05 02:39:38.875 278 12513.52 114.97 54595.22 88888.00 2015-10-05 02:39:39.000 278 12513.45 114.95 54595.22 88888.00 2015-10-05 02:39:39.125 278 12513.52 114.97 54595.22 88888.00 2015-10-05 02:39:39.250 278 12513.58 114.97 54595.25 88888.00 2015-10-05 02:39:39.375 278 12513.55 114.95 54595.22 88888.00 2015-10-05 02:39:39.500 278 12513.52 114.95 54595.25 88888.00 2015-10-05 02:39:39.625 278 12513.48 114.92 54595.25 88888.00 2015-10-05 02:39:39.750 278 12513.42 114.92 54595.22 88888.00 2015-10-05 02:39:39.875 278 12513.40 114.90 54595.20 88888.00 2015-10-05 02:39:40.000 278 12513.40 114.90 54595.20 88888.00 2015-10-05 02:39:40.125 278 12513.45 114.88 54595.20 88888.00 2015-10-05 02:39:40.250 278 12513.45 114.85 54595.22 88888.00 2015-10-05 02:39:40.375 278 12513.48 114.85 54595.22 88888.00 2015-10-05 02:39:40.500 278 12513.40 114.88 54595.22 88888.00 2015-10-05 02:39:40.625 278 12513.33 114.83 54595.22 88888.00 2015-10-05 02:39:40.750 278 12513.35 114.83 54595.22 88888.00 2015-10-05 02:39:40.875 278 12513.40 114.85 54595.22 88888.00 2015-10-05 02:39:41.000 278 12513.38 114.83 54595.20 88888.00 2015-10-05 02:39:41.125 278 12513.33 114.83 54595.22 88888.00 2015-10-05 02:39:41.250 278 12513.27 114.83 54595.25 88888.00 2015-10-05 02:39:41.375 278 12513.25 114.83 54595.25 88888.00 2015-10-05 02:39:41.500 278 12513.20 114.80 54595.22 88888.00 2015-10-05 02:39:41.625 278 12513.20 114.83 54595.22 88888.00 2015-10-05 02:39:41.750 278 12513.25 114.80 54595.22 88888.00 2015-10-05 02:39:41.875 278 12513.25 114.83 54595.25 88888.00 2015-10-05 02:39:42.000 278 12513.30 114.83 54595.25 88888.00 2015-10-05 02:39:42.125 278 12513.27 114.80 54595.28 88888.00 2015-10-05 02:39:42.250 278 12513.20 114.78 54595.30 88888.00 2015-10-05 02:39:42.375 278 12513.23 114.78 54595.28 88888.00 2015-10-05 02:39:42.500 278 12513.27 114.78 54595.25 88888.00 2015-10-05 02:39:42.625 278 12513.27 114.78 54595.25 88888.00 2015-10-05 02:39:42.750 278 12513.25 114.78 54595.25 88888.00 2015-10-05 02:39:42.875 278 12513.33 114.80 54595.25 88888.00 2015-10-05 02:39:43.000 278 12513.33 114.75 54595.25 88888.00 2015-10-05 02:39:43.125 278 12513.33 114.72 54595.28 88888.00 2015-10-05 02:39:43.250 278 12513.30 114.70 54595.28 88888.00 2015-10-05 02:39:43.375 278 12513.30 114.72 54595.28 88888.00 2015-10-05 02:39:43.500 278 12513.25 114.75 54595.28 88888.00 2015-10-05 02:39:43.625 278 12513.27 114.67 54595.28 88888.00 2015-10-05 02:39:43.750 278 12513.23 114.70 54595.28 88888.00 2015-10-05 02:39:43.875 278 12513.25 114.70 54595.25 88888.00 2015-10-05 02:39:44.000 278 12513.20 114.72 54595.28 88888.00 2015-10-05 02:39:44.125 278 12513.20 114.75 54595.28 88888.00 2015-10-05 02:39:44.250 278 12513.23 114.72 54595.25 88888.00 2015-10-05 02:39:44.375 278 12513.30 114.70 54595.28 88888.00 2015-10-05 02:39:44.500 278 12513.27 114.67 54595.25 88888.00 2015-10-05 02:39:44.625 278 12513.23 114.67 54595.25 88888.00 2015-10-05 02:39:44.750 278 12513.17 114.70 54595.28 88888.00 2015-10-05 02:39:44.875 278 12513.15 114.72 54595.30 88888.00 2015-10-05 02:39:45.000 278 12513.15 114.70 54595.28 88888.00 2015-10-05 02:39:45.125 278 12513.17 114.67 54595.25 88888.00 2015-10-05 02:39:45.250 278 12513.20 114.65 54595.25 88888.00 2015-10-05 02:39:45.375 278 12513.20 114.67 54595.25 88888.00 2015-10-05 02:39:45.500 278 12513.20 114.70 54595.22 88888.00 2015-10-05 02:39:45.625 278 12513.23 114.67 54595.22 88888.00 2015-10-05 02:39:45.750 278 12513.17 114.67 54595.25 88888.00 2015-10-05 02:39:45.875 278 12513.12 114.67 54595.25 88888.00 2015-10-05 02:39:46.000 278 12513.12 114.62 54595.22 88888.00 2015-10-05 02:39:46.125 278 12513.15 114.67 54595.25 88888.00 2015-10-05 02:39:46.250 278 12513.20 114.70 54595.30 88888.00 2015-10-05 02:39:46.375 278 12513.23 114.70 54595.30 88888.00 2015-10-05 02:39:46.500 278 12513.23 114.70 54595.30 88888.00 2015-10-05 02:39:46.625 278 12513.23 114.67 54595.28 88888.00 2015-10-05 02:39:46.750 278 12513.27 114.65 54595.25 88888.00 2015-10-05 02:39:46.875 278 12513.23 114.65 54595.25 88888.00 2015-10-05 02:39:47.000 278 12513.23 114.67 54595.28 88888.00 2015-10-05 02:39:47.125 278 12513.25 114.70 54595.28 88888.00 2015-10-05 02:39:47.250 278 12513.25 114.70 54595.25 88888.00 2015-10-05 02:39:47.375 278 12513.20 114.67 54595.25 88888.00 2015-10-05 02:39:47.500 278 12513.12 114.67 54595.25 88888.00 2015-10-05 02:39:47.625 278 12513.10 114.65 54595.28 88888.00 2015-10-05 02:39:47.750 278 12513.10 114.67 54595.25 88888.00 2015-10-05 02:39:47.875 278 12513.10 114.70 54595.28 88888.00 2015-10-05 02:39:48.000 278 12513.10 114.67 54595.25 88888.00 2015-10-05 02:39:48.125 278 12513.10 114.67 54595.25 88888.00 2015-10-05 02:39:48.250 278 12513.08 114.65 54595.25 88888.00 2015-10-05 02:39:48.375 278 12513.08 114.62 54595.28 88888.00 2015-10-05 02:39:48.500 278 12513.12 114.62 54595.28 88888.00 2015-10-05 02:39:48.625 278 12513.15 114.62 54595.28 88888.00 2015-10-05 02:39:48.750 278 12513.15 114.62 54595.28 88888.00 2015-10-05 02:39:48.875 278 12513.17 114.62 54595.30 88888.00 2015-10-05 02:39:49.000 278 12513.17 114.62 54595.28 88888.00 2015-10-05 02:39:49.125 278 12513.12 114.65 54595.28 88888.00 2015-10-05 02:39:49.250 278 12513.05 114.62 54595.28 88888.00 2015-10-05 02:39:49.375 278 12513.00 114.62 54595.30 88888.00 2015-10-05 02:39:49.500 278 12513.10 114.62 54595.32 88888.00 2015-10-05 02:39:49.625 278 12513.12 114.62 54595.30 88888.00 2015-10-05 02:39:49.750 278 12513.10 114.62 54595.32 88888.00 2015-10-05 02:39:49.875 278 12513.10 114.62 54595.30 88888.00 2015-10-05 02:39:50.000 278 12513.15 114.58 54595.28 88888.00 2015-10-05 02:39:50.125 278 12513.17 114.60 54595.28 88888.00 2015-10-05 02:39:50.250 278 12513.15 114.60 54595.30 88888.00 2015-10-05 02:39:50.375 278 12513.15 114.58 54595.28 88888.00 2015-10-05 02:39:50.500 278 12513.08 114.58 54595.28 88888.00 2015-10-05 02:39:50.625 278 12513.10 114.60 54595.28 88888.00 2015-10-05 02:39:50.750 278 12513.12 114.62 54595.30 88888.00 2015-10-05 02:39:50.875 278 12513.12 114.58 54595.28 88888.00 2015-10-05 02:39:51.000 278 12513.15 114.58 54595.28 88888.00 2015-10-05 02:39:51.125 278 12513.15 114.60 54595.30 88888.00 2015-10-05 02:39:51.250 278 12513.12 114.55 54595.28 88888.00 2015-10-05 02:39:51.375 278 12513.08 114.58 54595.30 88888.00 2015-10-05 02:39:51.500 278 12513.08 114.60 54595.30 88888.00 2015-10-05 02:39:51.625 278 12513.10 114.60 54595.28 88888.00 2015-10-05 02:39:51.750 278 12513.08 114.58 54595.30 88888.00 2015-10-05 02:39:51.875 278 12513.02 114.53 54595.28 88888.00 2015-10-05 02:39:52.000 278 12513.05 114.53 54595.30 88888.00 2015-10-05 02:39:52.125 278 12513.00 114.53 54595.30 88888.00 2015-10-05 02:39:52.250 278 12512.95 114.55 54595.28 88888.00 2015-10-05 02:39:52.375 278 12513.00 114.55 54595.30 88888.00 2015-10-05 02:39:52.500 278 12513.00 114.58 54595.28 88888.00 2015-10-05 02:39:52.625 278 12513.00 114.55 54595.25 88888.00 2015-10-05 02:39:52.750 278 12513.00 114.55 54595.28 88888.00 2015-10-05 02:39:52.875 278 12512.92 114.53 54595.28 88888.00 2015-10-05 02:39:53.000 278 12512.88 114.60 54595.25 88888.00 2015-10-05 02:39:53.125 278 12512.90 114.58 54595.25 88888.00 2015-10-05 02:39:53.250 278 12512.92 114.58 54595.28 88888.00 2015-10-05 02:39:53.375 278 12512.98 114.58 54595.25 88888.00 2015-10-05 02:39:53.500 278 12513.00 114.60 54595.30 88888.00 2015-10-05 02:39:53.625 278 12513.02 114.60 54595.28 88888.00 2015-10-05 02:39:53.750 278 12513.00 114.60 54595.30 88888.00 2015-10-05 02:39:53.875 278 12512.98 114.60 54595.28 88888.00 2015-10-05 02:39:54.000 278 12512.98 114.58 54595.25 88888.00 2015-10-05 02:39:54.125 278 12512.95 114.55 54595.28 88888.00 2015-10-05 02:39:54.250 278 12512.92 114.55 54595.28 88888.00 2015-10-05 02:39:54.375 278 12512.95 114.55 54595.25 88888.00 2015-10-05 02:39:54.500 278 12512.95 114.55 54595.25 88888.00 2015-10-05 02:39:54.625 278 12513.02 114.55 54595.30 88888.00 2015-10-05 02:39:54.750 278 12513.02 114.53 54595.30 88888.00 2015-10-05 02:39:54.875 278 12512.98 114.55 54595.30 88888.00 2015-10-05 02:39:55.000 278 12512.98 114.58 54595.28 88888.00 2015-10-05 02:39:55.125 278 12513.00 114.58 54595.30 88888.00 2015-10-05 02:39:55.250 278 12512.95 114.58 54595.30 88888.00 2015-10-05 02:39:55.375 278 12512.95 114.55 54595.32 88888.00 2015-10-05 02:39:55.500 278 12512.98 114.58 54595.32 88888.00 2015-10-05 02:39:55.625 278 12512.95 114.58 54595.30 88888.00 2015-10-05 02:39:55.750 278 12512.92 114.58 54595.28 88888.00 2015-10-05 02:39:55.875 278 12512.98 114.58 54595.30 88888.00 2015-10-05 02:39:56.000 278 12513.00 114.62 54595.28 88888.00 2015-10-05 02:39:56.125 278 12512.98 114.60 54595.28 88888.00 2015-10-05 02:39:56.250 278 12512.92 114.60 54595.28 88888.00 2015-10-05 02:39:56.375 278 12512.92 114.60 54595.28 88888.00 2015-10-05 02:39:56.500 278 12513.00 114.62 54595.28 88888.00 2015-10-05 02:39:56.625 278 12513.02 114.65 54595.28 88888.00 2015-10-05 02:39:56.750 278 12513.05 114.60 54595.25 88888.00 2015-10-05 02:39:56.875 278 12513.02 114.62 54595.28 88888.00 2015-10-05 02:39:57.000 278 12512.98 114.65 54595.25 88888.00 2015-10-05 02:39:57.125 278 12512.95 114.65 54595.28 88888.00 2015-10-05 02:39:57.250 278 12512.95 114.62 54595.30 88888.00 2015-10-05 02:39:57.375 278 12512.92 114.65 54595.28 88888.00 2015-10-05 02:39:57.500 278 12513.00 114.62 54595.30 88888.00 2015-10-05 02:39:57.625 278 12513.00 114.62 54595.28 88888.00 2015-10-05 02:39:57.750 278 12512.98 114.62 54595.25 88888.00 2015-10-05 02:39:57.875 278 12512.98 114.60 54595.28 88888.00 2015-10-05 02:39:58.000 278 12512.92 114.62 54595.28 88888.00 2015-10-05 02:39:58.125 278 12512.90 114.65 54595.28 88888.00 2015-10-05 02:39:58.250 278 12512.88 114.60 54595.28 88888.00 2015-10-05 02:39:58.375 278 12512.88 114.58 54595.25 88888.00 2015-10-05 02:39:58.500 278 12512.88 114.62 54595.25 88888.00 2015-10-05 02:39:58.625 278 12512.90 114.62 54595.25 88888.00 2015-10-05 02:39:58.750 278 12512.95 114.60 54595.28 88888.00 2015-10-05 02:39:58.875 278 12512.95 114.62 54595.28 88888.00 2015-10-05 02:39:59.000 278 12512.92 114.60 54595.25 88888.00 2015-10-05 02:39:59.125 278 12512.88 114.58 54595.25 88888.00 2015-10-05 02:39:59.250 278 12512.85 114.60 54595.28 88888.00 2015-10-05 02:39:59.375 278 12512.92 114.65 54595.30 88888.00 2015-10-05 02:39:59.500 278 12512.98 114.62 54595.28 88888.00 2015-10-05 02:39:59.625 278 12513.02 114.62 54595.25 88888.00 2015-10-05 02:39:59.750 278 12513.00 114.65 54595.22 88888.00 2015-10-05 02:39:59.875 278 12513.00 114.65 54595.25 88888.00 2015-10-05 02:40:00.000 278 12513.05 114.65 54595.28 88888.00 2015-10-05 02:40:00.125 278 12512.95 114.65 54595.28 88888.00 2015-10-05 02:40:00.250 278 12512.85 114.62 54595.28 88888.00 2015-10-05 02:40:00.375 278 12512.88 114.67 54595.28 88888.00 2015-10-05 02:40:00.500 278 12512.92 114.67 54595.28 88888.00 2015-10-05 02:40:00.625 278 12512.98 114.67 54595.28 88888.00 2015-10-05 02:40:00.750 278 12512.90 114.65 54595.25 88888.00 2015-10-05 02:40:00.875 278 12512.90 114.62 54595.25 88888.00 2015-10-05 02:40:01.000 278 12512.98 114.65 54595.25 88888.00 2015-10-05 02:40:01.125 278 12512.95 114.65 54595.25 88888.00 2015-10-05 02:40:01.250 278 12512.92 114.58 54595.22 88888.00 2015-10-05 02:40:01.375 278 12512.95 114.62 54595.22 88888.00 2015-10-05 02:40:01.500 278 12512.98 114.62 54595.25 88888.00 2015-10-05 02:40:01.625 278 12512.95 114.62 54595.25 88888.00 2015-10-05 02:40:01.750 278 12512.95 114.60 54595.25 88888.00 2015-10-05 02:40:01.875 278 12513.00 114.62 54595.25 88888.00 2015-10-05 02:40:02.000 278 12513.02 114.62 54595.22 88888.00 2015-10-05 02:40:02.125 278 12513.00 114.65 54595.25 88888.00 2015-10-05 02:40:02.250 278 12512.90 114.60 54595.25 88888.00 2015-10-05 02:40:02.375 278 12512.88 114.60 54595.25 88888.00 2015-10-05 02:40:02.500 278 12512.92 114.60 54595.25 88888.00 2015-10-05 02:40:02.625 278 12513.02 114.60 54595.22 88888.00 2015-10-05 02:40:02.750 278 12513.05 114.60 54595.22 88888.00 2015-10-05 02:40:02.875 278 12513.02 114.60 54595.22 88888.00 2015-10-05 02:40:03.000 278 12513.00 114.60 54595.22 88888.00 2015-10-05 02:40:03.125 278 12513.00 114.60 54595.25 88888.00 2015-10-05 02:40:03.250 278 12512.95 114.58 54595.25 88888.00 2015-10-05 02:40:03.375 278 12512.92 114.60 54595.25 88888.00 2015-10-05 02:40:03.500 278 12512.95 114.58 54595.25 88888.00 2015-10-05 02:40:03.625 278 12512.98 114.55 54595.22 88888.00 2015-10-05 02:40:03.750 278 12512.98 114.55 54595.22 88888.00 2015-10-05 02:40:03.875 278 12512.90 114.55 54595.22 88888.00 2015-10-05 02:40:04.000 278 12512.83 114.53 54595.22 88888.00 2015-10-05 02:40:04.125 278 12512.83 114.53 54595.25 88888.00 2015-10-05 02:40:04.250 278 12512.88 114.58 54595.25 88888.00 2015-10-05 02:40:04.375 278 12512.92 114.58 54595.22 88888.00 2015-10-05 02:40:04.500 278 12512.88 114.58 54595.22 88888.00 2015-10-05 02:40:04.625 278 12512.85 114.55 54595.22 88888.00 2015-10-05 02:40:04.750 278 12512.80 114.53 54595.22 88888.00 2015-10-05 02:40:04.875 278 12512.83 114.47 54595.20 88888.00 2015-10-05 02:40:05.000 278 12512.90 114.47 54595.22 88888.00 2015-10-05 02:40:05.125 278 12512.95 114.55 54595.25 88888.00 2015-10-05 02:40:05.250 278 12512.90 114.55 54595.22 88888.00 2015-10-05 02:40:05.375 278 12512.85 114.55 54595.22 88888.00 2015-10-05 02:40:05.500 278 12512.88 114.55 54595.22 88888.00 2015-10-05 02:40:05.625 278 12512.95 114.55 54595.22 88888.00 2015-10-05 02:40:05.750 278 12513.00 114.58 54595.22 88888.00 2015-10-05 02:40:05.875 278 12512.92 114.50 54595.22 88888.00 2015-10-05 02:40:06.000 278 12512.90 114.47 54595.20 88888.00 2015-10-05 02:40:06.125 278 12512.95 114.50 54595.25 88888.00 2015-10-05 02:40:06.250 278 12512.98 114.47 54595.25 88888.00 2015-10-05 02:40:06.375 278 12513.00 114.45 54595.22 88888.00 2015-10-05 02:40:06.500 278 12513.02 114.47 54595.25 88888.00 2015-10-05 02:40:06.625 278 12513.02 114.50 54595.25 88888.00 2015-10-05 02:40:06.750 278 12512.98 114.47 54595.25 88888.00 2015-10-05 02:40:06.875 278 12512.98 114.47 54595.25 88888.00 2015-10-05 02:40:07.000 278 12513.00 114.47 54595.25 88888.00 2015-10-05 02:40:07.125 278 12513.05 114.50 54595.25 88888.00 2015-10-05 02:40:07.250 278 12513.00 114.45 54595.25 88888.00 2015-10-05 02:40:07.375 278 12512.98 114.42 54595.22 88888.00 2015-10-05 02:40:07.500 278 12512.92 114.42 54595.22 88888.00 2015-10-05 02:40:07.625 278 12512.90 114.45 54595.25 88888.00 2015-10-05 02:40:07.750 278 12512.95 114.45 54595.25 88888.00 2015-10-05 02:40:07.875 278 12512.92 114.45 54595.25 88888.00 2015-10-05 02:40:08.000 278 12512.88 114.40 54595.25 88888.00 2015-10-05 02:40:08.125 278 12512.90 114.40 54595.25 88888.00 2015-10-05 02:40:08.250 278 12512.95 114.40 54595.28 88888.00 2015-10-05 02:40:08.375 278 12513.02 114.42 54595.28 88888.00 2015-10-05 02:40:08.500 278 12512.98 114.40 54595.25 88888.00 2015-10-05 02:40:08.625 278 12512.95 114.40 54595.28 88888.00 2015-10-05 02:40:08.750 278 12512.95 114.38 54595.28 88888.00 2015-10-05 02:40:08.875 278 12513.00 114.40 54595.28 88888.00 2015-10-05 02:40:09.000 278 12512.95 114.38 54595.25 88888.00 2015-10-05 02:40:09.125 278 12512.98 114.35 54595.25 88888.00 2015-10-05 02:40:09.250 278 12512.95 114.35 54595.28 88888.00 2015-10-05 02:40:09.375 278 12512.90 114.33 54595.28 88888.00 2015-10-05 02:40:09.500 278 12512.90 114.35 54595.25 88888.00 2015-10-05 02:40:09.625 278 12512.90 114.38 54595.28 88888.00 2015-10-05 02:40:09.750 278 12512.95 114.38 54595.25 88888.00 2015-10-05 02:40:09.875 278 12512.95 114.33 54595.22 88888.00 2015-10-05 02:40:10.000 278 12512.92 114.33 54595.22 88888.00 2015-10-05 02:40:10.125 278 12512.85 114.35 54595.25 88888.00 2015-10-05 02:40:10.250 278 12512.80 114.33 54595.28 88888.00 2015-10-05 02:40:10.375 278 12512.88 114.30 54595.25 88888.00 2015-10-05 02:40:10.500 278 12512.90 114.28 54595.25 88888.00 2015-10-05 02:40:10.625 278 12512.90 114.30 54595.25 88888.00 2015-10-05 02:40:10.750 278 12512.90 114.33 54595.25 88888.00 2015-10-05 02:40:10.875 278 12512.85 114.30 54595.25 88888.00 2015-10-05 02:40:11.000 278 12512.75 114.30 54595.22 88888.00 2015-10-05 02:40:11.125 278 12512.77 114.28 54595.22 88888.00 2015-10-05 02:40:11.250 278 12512.75 114.28 54595.22 88888.00 2015-10-05 02:40:11.375 278 12512.80 114.30 54595.25 88888.00 2015-10-05 02:40:11.500 278 12512.80 114.30 54595.25 88888.00 2015-10-05 02:40:11.625 278 12512.83 114.28 54595.28 88888.00 2015-10-05 02:40:11.750 278 12512.83 114.30 54595.28 88888.00 2015-10-05 02:40:11.875 278 12512.77 114.30 54595.28 88888.00 2015-10-05 02:40:12.000 278 12512.85 114.30 54595.28 88888.00 2015-10-05 02:40:12.125 278 12512.88 114.28 54595.25 88888.00 2015-10-05 02:40:12.250 278 12512.83 114.22 54595.25 88888.00 2015-10-05 02:40:12.375 278 12512.80 114.22 54595.28 88888.00 2015-10-05 02:40:12.500 278 12512.83 114.25 54595.25 88888.00 2015-10-05 02:40:12.625 278 12512.85 114.22 54595.25 88888.00 2015-10-05 02:40:12.750 278 12512.85 114.25 54595.28 88888.00 2015-10-05 02:40:12.875 278 12512.77 114.22 54595.28 88888.00 2015-10-05 02:40:13.000 278 12512.77 114.22 54595.28 88888.00 2015-10-05 02:40:13.125 278 12512.77 114.22 54595.25 88888.00 2015-10-05 02:40:13.250 278 12512.77 114.17 54595.25 88888.00 2015-10-05 02:40:13.375 278 12512.80 114.17 54595.28 88888.00 2015-10-05 02:40:13.500 278 12512.85 114.17 54595.25 88888.00 2015-10-05 02:40:13.625 278 12512.83 114.15 54595.25 88888.00 2015-10-05 02:40:13.750 278 12512.77 114.17 54595.25 88888.00 2015-10-05 02:40:13.875 278 12512.75 114.15 54595.28 88888.00 2015-10-05 02:40:14.000 278 12512.75 114.17 54595.25 88888.00 2015-10-05 02:40:14.125 278 12512.73 114.17 54595.28 88888.00 2015-10-05 02:40:14.250 278 12512.70 114.15 54595.28 88888.00 2015-10-05 02:40:14.375 278 12512.73 114.15 54595.28 88888.00 2015-10-05 02:40:14.500 278 12512.73 114.12 54595.28 88888.00 2015-10-05 02:40:14.625 278 12512.70 114.15 54595.28 88888.00 2015-10-05 02:40:14.750 278 12512.65 114.15 54595.30 88888.00 2015-10-05 02:40:14.875 278 12512.62 114.15 54595.30 88888.00 2015-10-05 02:40:15.000 278 12512.65 114.15 54595.30 88888.00 2015-10-05 02:40:15.125 278 12512.67 114.17 54595.32 88888.00 2015-10-05 02:40:15.250 278 12512.67 114.17 54595.32 88888.00 2015-10-05 02:40:15.375 278 12512.67 114.17 54595.32 88888.00 2015-10-05 02:40:15.500 278 12512.62 114.17 54595.30 88888.00 2015-10-05 02:40:15.625 278 12512.67 114.20 54595.30 88888.00 2015-10-05 02:40:15.750 278 12512.70 114.20 54595.32 88888.00 2015-10-05 02:40:15.875 278 12512.73 114.15 54595.30 88888.00 2015-10-05 02:40:16.000 278 12512.73 114.15 54595.28 88888.00 2015-10-05 02:40:16.125 278 12512.67 114.15 54595.30 88888.00 2015-10-05 02:40:16.250 278 12512.67 114.12 54595.28 88888.00 2015-10-05 02:40:16.375 278 12512.75 114.12 54595.28 88888.00 2015-10-05 02:40:16.500 278 12512.70 114.12 54595.28 88888.00 2015-10-05 02:40:16.625 278 12512.62 114.10 54595.28 88888.00 2015-10-05 02:40:16.750 278 12512.62 114.10 54595.25 88888.00 2015-10-05 02:40:16.875 278 12512.62 114.12 54595.25 88888.00 2015-10-05 02:40:17.000 278 12512.67 114.15 54595.25 88888.00 2015-10-05 02:40:17.125 278 12512.62 114.15 54595.28 88888.00 2015-10-05 02:40:17.250 278 12512.52 114.12 54595.28 88888.00 2015-10-05 02:40:17.375 278 12512.58 114.15 54595.28 88888.00 2015-10-05 02:40:17.500 278 12512.62 114.15 54595.25 88888.00 2015-10-05 02:40:17.625 278 12512.65 114.12 54595.25 88888.00 2015-10-05 02:40:17.750 278 12512.67 114.12 54595.25 88888.00 2015-10-05 02:40:17.875 278 12512.65 114.15 54595.22 88888.00 2015-10-05 02:40:18.000 278 12512.65 114.12 54595.22 88888.00 2015-10-05 02:40:18.125 278 12512.60 114.15 54595.28 88888.00 2015-10-05 02:40:18.250 278 12512.58 114.12 54595.28 88888.00 2015-10-05 02:40:18.375 278 12512.55 114.12 54595.25 88888.00 2015-10-05 02:40:18.500 278 12512.50 114.10 54595.22 88888.00 2015-10-05 02:40:18.625 278 12512.52 114.12 54595.25 88888.00 2015-10-05 02:40:18.750 278 12512.52 114.12 54595.25 88888.00 2015-10-05 02:40:18.875 278 12512.55 114.12 54595.25 88888.00 2015-10-05 02:40:19.000 278 12512.62 114.12 54595.22 88888.00 2015-10-05 02:40:19.125 278 12512.70 114.15 54595.22 88888.00 2015-10-05 02:40:19.250 278 12512.67 114.12 54595.25 88888.00 2015-10-05 02:40:19.375 278 12512.60 114.15 54595.25 88888.00 2015-10-05 02:40:19.500 278 12512.65 114.15 54595.25 88888.00 2015-10-05 02:40:19.625 278 12512.70 114.17 54595.25 88888.00 2015-10-05 02:40:19.750 278 12512.70 114.17 54595.25 88888.00 2015-10-05 02:40:19.875 278 12512.65 114.12 54595.25 88888.00 2015-10-05 02:40:20.000 278 12512.60 114.12 54595.22 88888.00 2015-10-05 02:40:20.125 278 12512.58 114.12 54595.25 88888.00 2015-10-05 02:40:20.250 278 12512.60 114.08 54595.25 88888.00 2015-10-05 02:40:20.375 278 12512.65 114.10 54595.22 88888.00 2015-10-05 02:40:20.500 278 12512.60 114.10 54595.22 88888.00 2015-10-05 02:40:20.625 278 12512.60 114.12 54595.22 88888.00 2015-10-05 02:40:20.750 278 12512.65 114.15 54595.22 88888.00 2015-10-05 02:40:20.875 278 12512.65 114.17 54595.22 88888.00 2015-10-05 02:40:21.000 278 12512.62 114.15 54595.22 88888.00 2015-10-05 02:40:21.125 278 12512.60 114.15 54595.22 88888.00 2015-10-05 02:40:21.250 278 12512.55 114.12 54595.22 88888.00 2015-10-05 02:40:21.375 278 12512.52 114.15 54595.22 88888.00 2015-10-05 02:40:21.500 278 12512.55 114.15 54595.25 88888.00 2015-10-05 02:40:21.625 278 12512.55 114.10 54595.25 88888.00 2015-10-05 02:40:21.750 278 12512.55 114.12 54595.25 88888.00 2015-10-05 02:40:21.875 278 12512.58 114.15 54595.22 88888.00 2015-10-05 02:40:22.000 278 12512.60 114.17 54595.22 88888.00 2015-10-05 02:40:22.125 278 12512.58 114.15 54595.20 88888.00 2015-10-05 02:40:22.250 278 12512.55 114.15 54595.22 88888.00 2015-10-05 02:40:22.375 278 12512.60 114.17 54595.22 88888.00 2015-10-05 02:40:22.500 278 12512.60 114.15 54595.22 88888.00 2015-10-05 02:40:22.625 278 12512.60 114.15 54595.22 88888.00 2015-10-05 02:40:22.750 278 12512.58 114.17 54595.22 88888.00 2015-10-05 02:40:22.875 278 12512.58 114.12 54595.25 88888.00 2015-10-05 02:40:23.000 278 12512.58 114.15 54595.22 88888.00 2015-10-05 02:40:23.125 278 12512.58 114.15 54595.22 88888.00 2015-10-05 02:40:23.250 278 12512.50 114.12 54595.22 88888.00 2015-10-05 02:40:23.375 278 12512.50 114.10 54595.20 88888.00 2015-10-05 02:40:23.500 278 12512.58 114.10 54595.22 88888.00 2015-10-05 02:40:23.625 278 12512.60 114.12 54595.22 88888.00 2015-10-05 02:40:23.750 278 12512.58 114.15 54595.22 88888.00 2015-10-05 02:40:23.875 278 12512.55 114.12 54595.22 88888.00 2015-10-05 02:40:24.000 278 12512.55 114.10 54595.22 88888.00 2015-10-05 02:40:24.125 278 12512.55 114.10 54595.22 88888.00 2015-10-05 02:40:24.250 278 12512.52 114.10 54595.22 88888.00 2015-10-05 02:40:24.375 278 12512.58 114.10 54595.22 88888.00 2015-10-05 02:40:24.500 278 12512.55 114.12 54595.22 88888.00 2015-10-05 02:40:24.625 278 12512.48 114.12 54595.22 88888.00 2015-10-05 02:40:24.750 278 12512.48 114.12 54595.20 88888.00 2015-10-05 02:40:24.875 278 12512.58 114.15 54595.22 88888.00 2015-10-05 02:40:25.000 278 12512.52 114.15 54595.22 88888.00 2015-10-05 02:40:25.125 278 12512.52 114.15 54595.20 88888.00 2015-10-05 02:40:25.250 278 12512.52 114.15 54595.20 88888.00 2015-10-05 02:40:25.375 278 12512.55 114.12 54595.20 88888.00 2015-10-05 02:40:25.500 278 12512.50 114.10 54595.20 88888.00 2015-10-05 02:40:25.625 278 12512.45 114.10 54595.22 88888.00 2015-10-05 02:40:25.750 278 12512.48 114.12 54595.25 88888.00 2015-10-05 02:40:25.875 278 12512.52 114.12 54595.22 88888.00 2015-10-05 02:40:26.000 278 12512.52 114.12 54595.20 88888.00 2015-10-05 02:40:26.125 278 12512.55 114.08 54595.20 88888.00 2015-10-05 02:40:26.250 278 12512.62 114.08 54595.18 88888.00 2015-10-05 02:40:26.375 278 12512.67 114.08 54595.18 88888.00 2015-10-05 02:40:26.500 278 12512.62 114.10 54595.18 88888.00 2015-10-05 02:40:26.625 278 12512.60 114.10 54595.18 88888.00 2015-10-05 02:40:26.750 278 12512.60 114.08 54595.18 88888.00 2015-10-05 02:40:26.875 278 12512.60 114.05 54595.18 88888.00 2015-10-05 02:40:27.000 278 12512.65 114.08 54595.18 88888.00 2015-10-05 02:40:27.125 278 12512.67 114.10 54595.20 88888.00 2015-10-05 02:40:27.250 278 12512.60 114.08 54595.18 88888.00 2015-10-05 02:40:27.375 278 12512.60 114.10 54595.18 88888.00 2015-10-05 02:40:27.500 278 12512.60 114.05 54595.20 88888.00 2015-10-05 02:40:27.625 278 12512.62 114.03 54595.20 88888.00 2015-10-05 02:40:27.750 278 12512.65 114.00 54595.18 88888.00 2015-10-05 02:40:27.875 278 12512.67 114.00 54595.18 88888.00 2015-10-05 02:40:28.000 278 12512.62 114.03 54595.18 88888.00 2015-10-05 02:40:28.125 278 12512.62 114.03 54595.18 88888.00 2015-10-05 02:40:28.250 278 12512.60 113.97 54595.18 88888.00 2015-10-05 02:40:28.375 278 12512.62 113.97 54595.20 88888.00 2015-10-05 02:40:28.500 278 12512.60 114.00 54595.20 88888.00 2015-10-05 02:40:28.625 278 12512.62 114.03 54595.20 88888.00 2015-10-05 02:40:28.750 278 12512.67 114.03 54595.20 88888.00 2015-10-05 02:40:28.875 278 12512.67 114.00 54595.20 88888.00 2015-10-05 02:40:29.000 278 12512.55 113.97 54595.18 88888.00 2015-10-05 02:40:29.125 278 12512.50 113.97 54595.18 88888.00 2015-10-05 02:40:29.250 278 12512.60 113.95 54595.20 88888.00 2015-10-05 02:40:29.375 278 12512.67 113.97 54595.20 88888.00 2015-10-05 02:40:29.500 278 12512.62 113.95 54595.20 88888.00 2015-10-05 02:40:29.625 278 12512.55 113.92 54595.20 88888.00 2015-10-05 02:40:29.750 278 12512.55 113.92 54595.20 88888.00 2015-10-05 02:40:29.875 278 12512.60 113.90 54595.20 88888.00 2015-10-05 02:40:30.000 278 12512.65 113.92 54595.20 88888.00 2015-10-05 02:40:30.125 278 12512.65 113.95 54595.20 88888.00 2015-10-05 02:40:30.250 278 12512.62 113.88 54595.22 88888.00 2015-10-05 02:40:30.375 278 12512.70 113.90 54595.20 88888.00 2015-10-05 02:40:30.500 278 12512.73 113.92 54595.22 88888.00 2015-10-05 02:40:30.625 278 12512.67 113.92 54595.20 88888.00 2015-10-05 02:40:30.750 278 12512.65 113.92 54595.18 88888.00 2015-10-05 02:40:30.875 278 12512.65 113.90 54595.20 88888.00 2015-10-05 02:40:31.000 278 12512.65 113.88 54595.18 88888.00 2015-10-05 02:40:31.125 278 12512.65 113.92 54595.20 88888.00 2015-10-05 02:40:31.250 278 12512.60 113.88 54595.18 88888.00 2015-10-05 02:40:31.375 278 12512.60 113.88 54595.18 88888.00 2015-10-05 02:40:31.500 278 12512.62 113.92 54595.18 88888.00 2015-10-05 02:40:31.625 278 12512.67 113.92 54595.15 88888.00 2015-10-05 02:40:31.750 278 12512.62 113.88 54595.18 88888.00 2015-10-05 02:40:31.875 278 12512.62 113.85 54595.15 88888.00 2015-10-05 02:40:32.000 278 12512.70 113.88 54595.18 88888.00 2015-10-05 02:40:32.125 278 12512.70 113.85 54595.15 88888.00 2015-10-05 02:40:32.250 278 12512.65 113.85 54595.18 88888.00 2015-10-05 02:40:32.375 278 12512.67 113.83 54595.18 88888.00 2015-10-05 02:40:32.500 278 12512.67 113.80 54595.20 88888.00 2015-10-05 02:40:32.625 278 12512.70 113.80 54595.18 88888.00 2015-10-05 02:40:32.750 278 12512.70 113.78 54595.18 88888.00 2015-10-05 02:40:32.875 278 12512.70 113.78 54595.20 88888.00 2015-10-05 02:40:33.000 278 12512.67 113.78 54595.18 88888.00 2015-10-05 02:40:33.125 278 12512.62 113.78 54595.15 88888.00 2015-10-05 02:40:33.250 278 12512.60 113.72 54595.15 88888.00 2015-10-05 02:40:33.375 278 12512.70 113.72 54595.15 88888.00 2015-10-05 02:40:33.500 278 12512.73 113.72 54595.15 88888.00 2015-10-05 02:40:33.625 278 12512.77 113.72 54595.18 88888.00 2015-10-05 02:40:33.750 278 12512.83 113.72 54595.18 88888.00 2015-10-05 02:40:33.875 278 12512.83 113.72 54595.18 88888.00 2015-10-05 02:40:34.000 278 12512.73 113.70 54595.18 88888.00 2015-10-05 02:40:34.125 278 12512.62 113.70 54595.18 88888.00 2015-10-05 02:40:34.250 278 12512.60 113.70 54595.18 88888.00 2015-10-05 02:40:34.375 278 12512.73 113.70 54595.18 88888.00 2015-10-05 02:40:34.500 278 12512.75 113.70 54595.18 88888.00 2015-10-05 02:40:34.625 278 12512.77 113.72 54595.15 88888.00 2015-10-05 02:40:34.750 278 12512.80 113.70 54595.15 88888.00 2015-10-05 02:40:34.875 278 12512.75 113.67 54595.18 88888.00 2015-10-05 02:40:35.000 278 12512.77 113.67 54595.15 88888.00 2015-10-05 02:40:35.125 278 12512.77 113.67 54595.15 88888.00 2015-10-05 02:40:35.250 278 12512.70 113.62 54595.15 88888.00 2015-10-05 02:40:35.375 278 12512.70 113.65 54595.15 88888.00 2015-10-05 02:40:35.500 278 12512.73 113.65 54595.12 88888.00 2015-10-05 02:40:35.625 278 12512.73 113.65 54595.12 88888.00 2015-10-05 02:40:35.750 278 12512.67 113.65 54595.15 88888.00 2015-10-05 02:40:35.875 278 12512.65 113.67 54595.18 88888.00 2015-10-05 02:40:36.000 278 12512.65 113.65 54595.15 88888.00 2015-10-05 02:40:36.125 278 12512.70 113.65 54595.18 88888.00 2015-10-05 02:40:36.250 278 12512.70 113.65 54595.18 88888.00 2015-10-05 02:40:36.375 278 12512.73 113.65 54595.18 88888.00 2015-10-05 02:40:36.500 278 12512.70 113.65 54595.15 88888.00 2015-10-05 02:40:36.625 278 12512.73 113.62 54595.18 88888.00 2015-10-05 02:40:36.750 278 12512.77 113.62 54595.18 88888.00 2015-10-05 02:40:36.875 278 12512.73 113.60 54595.15 88888.00 2015-10-05 02:40:37.000 278 12512.70 113.58 54595.15 88888.00 2015-10-05 02:40:37.125 278 12512.73 113.55 54595.18 88888.00 2015-10-05 02:40:37.250 278 12512.65 113.58 54595.18 88888.00 2015-10-05 02:40:37.375 278 12512.65 113.58 54595.20 88888.00 2015-10-05 02:40:37.500 278 12512.67 113.60 54595.22 88888.00 2015-10-05 02:40:37.625 278 12512.70 113.60 54595.22 88888.00 2015-10-05 02:40:37.750 278 12512.70 113.60 54595.20 88888.00 2015-10-05 02:40:37.875 278 12512.65 113.58 54595.20 88888.00 2015-10-05 02:40:38.000 278 12512.58 113.58 54595.18 88888.00 2015-10-05 02:40:38.125 278 12512.60 113.55 54595.18 88888.00 2015-10-05 02:40:38.250 278 12512.73 113.53 54595.18 88888.00 2015-10-05 02:40:38.375 278 12512.73 113.55 54595.20 88888.00 2015-10-05 02:40:38.500 278 12512.70 113.55 54595.18 88888.00 2015-10-05 02:40:38.625 278 12512.73 113.55 54595.18 88888.00 2015-10-05 02:40:38.750 278 12512.67 113.50 54595.18 88888.00 2015-10-05 02:40:38.875 278 12512.65 113.50 54595.18 88888.00 2015-10-05 02:40:39.000 278 12512.70 113.53 54595.18 88888.00 2015-10-05 02:40:39.125 278 12512.70 113.53 54595.18 88888.00 2015-10-05 02:40:39.250 278 12512.62 113.53 54595.18 88888.00 2015-10-05 02:40:39.375 278 12512.62 113.53 54595.18 88888.00 2015-10-05 02:40:39.500 278 12512.62 113.53 54595.15 88888.00 2015-10-05 02:40:39.625 278 12512.67 113.53 54595.15 88888.00 2015-10-05 02:40:39.750 278 12512.70 113.53 54595.12 88888.00 2015-10-05 02:40:39.875 278 12512.70 113.53 54595.15 88888.00 2015-10-05 02:40:40.000 278 12512.65 113.47 54595.12 88888.00 2015-10-05 02:40:40.125 278 12512.65 113.45 54595.15 88888.00 2015-10-05 02:40:40.250 278 12512.65 113.42 54595.15 88888.00 2015-10-05 02:40:40.375 278 12512.73 113.47 54595.15 88888.00 2015-10-05 02:40:40.500 278 12512.73 113.47 54595.15 88888.00 2015-10-05 02:40:40.625 278 12512.65 113.47 54595.12 88888.00 2015-10-05 02:40:40.750 278 12512.62 113.45 54595.12 88888.00 2015-10-05 02:40:40.875 278 12512.67 113.47 54595.15 88888.00 2015-10-05 02:40:41.000 278 12512.75 113.47 54595.15 88888.00 2015-10-05 02:40:41.125 278 12512.75 113.50 54595.15 88888.00 2015-10-05 02:40:41.250 278 12512.67 113.50 54595.15 88888.00 2015-10-05 02:40:41.375 278 12512.67 113.47 54595.15 88888.00 2015-10-05 02:40:41.500 278 12512.70 113.47 54595.18 88888.00 2015-10-05 02:40:41.625 278 12512.75 113.47 54595.15 88888.00 2015-10-05 02:40:41.750 278 12512.75 113.45 54595.15 88888.00 2015-10-05 02:40:41.875 278 12512.75 113.45 54595.15 88888.00 2015-10-05 02:40:42.000 278 12512.73 113.45 54595.15 88888.00 2015-10-05 02:40:42.125 278 12512.70 113.45 54595.15 88888.00 2015-10-05 02:40:42.250 278 12512.65 113.42 54595.18 88888.00 2015-10-05 02:40:42.375 278 12512.67 113.42 54595.15 88888.00 2015-10-05 02:40:42.500 278 12512.70 113.38 54595.15 88888.00 2015-10-05 02:40:42.625 278 12512.67 113.40 54595.12 88888.00 2015-10-05 02:40:42.750 278 12512.65 113.40 54595.12 88888.00 2015-10-05 02:40:42.875 278 12512.62 113.40 54595.12 88888.00 2015-10-05 02:40:43.000 278 12512.62 113.40 54595.12 88888.00 2015-10-05 02:40:43.125 278 12512.58 113.40 54595.15 88888.00 2015-10-05 02:40:43.250 278 12512.55 113.40 54595.12 88888.00 2015-10-05 02:40:43.375 278 12512.62 113.40 54595.12 88888.00 2015-10-05 02:40:43.500 278 12512.62 113.45 54595.15 88888.00 2015-10-05 02:40:43.625 278 12512.65 113.45 54595.18 88888.00 2015-10-05 02:40:43.750 278 12512.62 113.42 54595.18 88888.00 2015-10-05 02:40:43.875 278 12512.55 113.42 54595.15 88888.00 2015-10-05 02:40:44.000 278 12512.55 113.42 54595.15 88888.00 2015-10-05 02:40:44.125 278 12512.58 113.42 54595.15 88888.00 2015-10-05 02:40:44.250 278 12512.55 113.40 54595.12 88888.00 2015-10-05 02:40:44.375 278 12512.55 113.40 54595.12 88888.00 2015-10-05 02:40:44.500 278 12512.50 113.35 54595.10 88888.00 2015-10-05 02:40:44.625 278 12512.50 113.35 54595.12 88888.00 2015-10-05 02:40:44.750 278 12512.52 113.40 54595.10 88888.00 2015-10-05 02:40:44.875 278 12512.52 113.38 54595.12 88888.00 2015-10-05 02:40:45.000 278 12512.52 113.35 54595.12 88888.00 2015-10-05 02:40:45.125 278 12512.58 113.30 54595.12 88888.00 2015-10-05 02:40:45.250 278 12512.62 113.33 54595.12 88888.00 2015-10-05 02:40:45.375 278 12512.65 113.35 54595.12 88888.00 2015-10-05 02:40:45.500 278 12512.58 113.38 54595.15 88888.00 2015-10-05 02:40:45.625 278 12512.45 113.35 54595.12 88888.00 2015-10-05 02:40:45.750 278 12512.38 113.35 54595.12 88888.00 2015-10-05 02:40:45.875 278 12512.42 113.33 54595.10 88888.00 2015-10-05 02:40:46.000 278 12512.48 113.30 54595.10 88888.00 2015-10-05 02:40:46.125 278 12512.50 113.33 54595.12 88888.00 2015-10-05 02:40:46.250 278 12512.45 113.30 54595.15 88888.00 2015-10-05 02:40:46.375 278 12512.48 113.28 54595.12 88888.00 2015-10-05 02:40:46.500 278 12512.48 113.28 54595.15 88888.00 2015-10-05 02:40:46.625 278 12512.52 113.30 54595.15 88888.00 2015-10-05 02:40:46.750 278 12512.50 113.28 54595.12 88888.00 2015-10-05 02:40:46.875 278 12512.52 113.28 54595.12 88888.00 2015-10-05 02:40:47.000 278 12512.55 113.30 54595.12 88888.00 2015-10-05 02:40:47.125 278 12512.55 113.28 54595.12 88888.00 2015-10-05 02:40:47.250 278 12512.48 113.28 54595.15 88888.00 2015-10-05 02:40:47.375 278 12512.48 113.30 54595.15 88888.00 2015-10-05 02:40:47.500 278 12512.50 113.30 54595.12 88888.00 2015-10-05 02:40:47.625 278 12512.52 113.28 54595.10 88888.00 2015-10-05 02:40:47.750 278 12512.55 113.25 54595.10 88888.00 2015-10-05 02:40:47.875 278 12512.52 113.25 54595.12 88888.00 2015-10-05 02:40:48.000 278 12512.50 113.25 54595.12 88888.00 2015-10-05 02:40:48.125 278 12512.42 113.22 54595.12 88888.00 2015-10-05 02:40:48.250 278 12512.40 113.22 54595.12 88888.00 2015-10-05 02:40:48.375 278 12512.38 113.22 54595.10 88888.00 2015-10-05 02:40:48.500 278 12512.35 113.28 54595.10 88888.00 2015-10-05 02:40:48.625 278 12512.40 113.28 54595.10 88888.00 2015-10-05 02:40:48.750 278 12512.45 113.28 54595.12 88888.00 2015-10-05 02:40:48.875 278 12512.45 113.25 54595.10 88888.00 2015-10-05 02:40:49.000 278 12512.40 113.22 54595.07 88888.00 2015-10-05 02:40:49.125 278 12512.38 113.22 54595.07 88888.00 2015-10-05 02:40:49.250 278 12512.35 113.20 54595.10 88888.00 2015-10-05 02:40:49.375 278 12512.35 113.22 54595.07 88888.00 2015-10-05 02:40:49.500 278 12512.35 113.20 54595.10 88888.00 2015-10-05 02:40:49.625 278 12512.38 113.17 54595.10 88888.00 2015-10-05 02:40:49.750 278 12512.35 113.20 54595.12 88888.00 2015-10-05 02:40:49.875 278 12512.27 113.20 54595.10 88888.00 2015-10-05 02:40:50.000 278 12512.27 113.17 54595.10 88888.00 2015-10-05 02:40:50.125 278 12512.33 113.15 54595.10 88888.00 2015-10-05 02:40:50.250 278 12512.35 113.15 54595.12 88888.00 2015-10-05 02:40:50.375 278 12512.35 113.17 54595.12 88888.00 2015-10-05 02:40:50.500 278 12512.33 113.17 54595.10 88888.00 2015-10-05 02:40:50.625 278 12512.35 113.15 54595.10 88888.00 2015-10-05 02:40:50.750 278 12512.38 113.15 54595.07 88888.00 2015-10-05 02:40:50.875 278 12512.35 113.17 54595.07 88888.00 2015-10-05 02:40:51.000 278 12512.35 113.17 54595.07 88888.00 2015-10-05 02:40:51.125 278 12512.30 113.17 54595.10 88888.00 2015-10-05 02:40:51.250 278 12512.25 113.12 54595.10 88888.00 2015-10-05 02:40:51.375 278 12512.27 113.15 54595.10 88888.00 2015-10-05 02:40:51.500 278 12512.30 113.15 54595.10 88888.00 2015-10-05 02:40:51.625 278 12512.33 113.12 54595.07 88888.00 2015-10-05 02:40:51.750 278 12512.27 113.12 54595.07 88888.00 2015-10-05 02:40:51.875 278 12512.33 113.12 54595.05 88888.00 2015-10-05 02:40:52.000 278 12512.33 113.12 54595.07 88888.00 2015-10-05 02:40:52.125 278 12512.33 113.15 54595.07 88888.00 2015-10-05 02:40:52.250 278 12512.27 113.12 54595.07 88888.00 2015-10-05 02:40:52.375 278 12512.27 113.12 54595.07 88888.00 2015-10-05 02:40:52.500 278 12512.30 113.10 54595.05 88888.00 2015-10-05 02:40:52.625 278 12512.27 113.08 54595.05 88888.00 2015-10-05 02:40:52.750 278 12512.25 113.12 54595.07 88888.00 2015-10-05 02:40:52.875 278 12512.23 113.15 54595.07 88888.00 2015-10-05 02:40:53.000 278 12512.20 113.08 54595.05 88888.00 2015-10-05 02:40:53.125 278 12512.25 113.10 54595.07 88888.00 2015-10-05 02:40:53.250 278 12512.33 113.10 54595.05 88888.00 2015-10-05 02:40:53.375 278 12512.33 113.10 54595.03 88888.00 2015-10-05 02:40:53.500 278 12512.33 113.10 54595.07 88888.00 2015-10-05 02:40:53.625 278 12512.30 113.08 54595.05 88888.00 2015-10-05 02:40:53.750 278 12512.27 113.08 54595.07 88888.00 2015-10-05 02:40:53.875 278 12512.23 113.10 54595.05 88888.00 2015-10-05 02:40:54.000 278 12512.17 113.08 54595.07 88888.00 2015-10-05 02:40:54.125 278 12512.20 113.08 54595.07 88888.00 2015-10-05 02:40:54.250 278 12512.15 113.08 54595.05 88888.00 2015-10-05 02:40:54.375 278 12512.25 113.10 54595.07 88888.00 2015-10-05 02:40:54.500 278 12512.33 113.08 54595.07 88888.00 2015-10-05 02:40:54.625 278 12512.33 113.10 54595.07 88888.00 2015-10-05 02:40:54.750 278 12512.27 113.08 54595.05 88888.00 2015-10-05 02:40:54.875 278 12512.27 113.08 54595.07 88888.00 2015-10-05 02:40:55.000 278 12512.25 113.08 54595.07 88888.00 2015-10-05 02:40:55.125 278 12512.27 113.05 54595.07 88888.00 2015-10-05 02:40:55.250 278 12512.20 113.10 54595.10 88888.00 2015-10-05 02:40:55.375 278 12512.17 113.08 54595.07 88888.00 2015-10-05 02:40:55.500 278 12512.17 113.05 54595.10 88888.00 2015-10-05 02:40:55.625 278 12512.25 113.08 54595.10 88888.00 2015-10-05 02:40:55.750 278 12512.25 113.05 54595.10 88888.00 2015-10-05 02:40:55.875 278 12512.17 113.08 54595.10 88888.00 2015-10-05 02:40:56.000 278 12512.10 113.10 54595.10 88888.00 2015-10-05 02:40:56.125 278 12512.10 113.12 54595.10 88888.00 2015-10-05 02:40:56.250 278 12512.08 113.10 54595.10 88888.00 2015-10-05 02:40:56.375 278 12512.12 113.10 54595.10 88888.00 2015-10-05 02:40:56.500 278 12512.10 113.10 54595.10 88888.00 2015-10-05 02:40:56.625 278 12512.02 113.08 54595.07 88888.00 2015-10-05 02:40:56.750 278 12512.02 113.05 54595.05 88888.00 2015-10-05 02:40:56.875 278 12512.08 113.08 54595.10 88888.00 2015-10-05 02:40:57.000 278 12512.17 113.08 54595.07 88888.00 2015-10-05 02:40:57.125 278 12512.20 113.05 54595.05 88888.00 2015-10-05 02:40:57.250 278 12512.15 113.08 54595.07 88888.00 2015-10-05 02:40:57.375 278 12512.23 113.08 54595.07 88888.00 2015-10-05 02:40:57.500 278 12512.23 113.10 54595.07 88888.00 2015-10-05 02:40:57.625 278 12512.25 113.12 54595.10 88888.00 2015-10-05 02:40:57.750 278 12512.23 113.08 54595.07 88888.00 2015-10-05 02:40:57.875 278 12512.23 113.08 54595.07 88888.00 2015-10-05 02:40:58.000 278 12512.27 113.10 54595.03 88888.00 2015-10-05 02:40:58.125 278 12512.23 113.08 54595.05 88888.00 2015-10-05 02:40:58.250 278 12512.15 113.08 54595.07 88888.00 2015-10-05 02:40:58.375 278 12512.17 113.10 54595.07 88888.00 2015-10-05 02:40:58.500 278 12512.20 113.12 54595.10 88888.00 2015-10-05 02:40:58.625 278 12512.27 113.15 54595.10 88888.00 2015-10-05 02:40:58.750 278 12512.25 113.12 54595.07 88888.00 2015-10-05 02:40:58.875 278 12512.20 113.12 54595.07 88888.00 2015-10-05 02:40:59.000 278 12512.20 113.15 54595.07 88888.00 2015-10-05 02:40:59.125 278 12512.15 113.12 54595.07 88888.00 2015-10-05 02:40:59.250 278 12512.12 113.10 54595.07 88888.00 2015-10-05 02:40:59.375 278 12512.17 113.12 54595.07 88888.00 2015-10-05 02:40:59.500 278 12512.17 113.12 54595.07 88888.00 2015-10-05 02:40:59.625 278 12512.20 113.10 54595.07 88888.00 2015-10-05 02:40:59.750 278 12512.23 113.05 54595.05 88888.00 2015-10-05 02:40:59.875 278 12512.20 113.08 54595.07 88888.00 2015-10-05 02:41:00.000 278 12512.20 113.08 54595.05 88888.00 2015-10-05 02:41:00.125 278 12512.12 113.10 54595.05 88888.00 2015-10-05 02:41:00.250 278 12512.12 113.10 54595.07 88888.00 2015-10-05 02:41:00.375 278 12512.25 113.08 54595.05 88888.00 2015-10-05 02:41:00.500 278 12512.33 113.10 54595.05 88888.00 2015-10-05 02:41:00.625 278 12512.35 113.10 54595.05 88888.00 2015-10-05 02:41:00.750 278 12512.27 113.12 54595.07 88888.00 2015-10-05 02:41:00.875 278 12512.17 113.12 54595.05 88888.00 2015-10-05 02:41:01.000 278 12512.17 113.10 54595.03 88888.00 2015-10-05 02:41:01.125 278 12512.25 113.10 54595.03 88888.00 2015-10-05 02:41:01.250 278 12512.23 113.10 54595.05 88888.00 2015-10-05 02:41:01.375 278 12512.27 113.12 54595.07 88888.00 2015-10-05 02:41:01.500 278 12512.30 113.12 54595.07 88888.00 2015-10-05 02:41:01.625 278 12512.27 113.12 54595.03 88888.00 2015-10-05 02:41:01.750 278 12512.23 113.12 54595.03 88888.00 2015-10-05 02:41:01.875 278 12512.23 113.08 54595.05 88888.00 2015-10-05 02:41:02.000 278 12512.20 113.12 54595.03 88888.00 2015-10-05 02:41:02.125 278 12512.20 113.15 54595.03 88888.00 2015-10-05 02:41:02.250 278 12512.15 113.10 54595.05 88888.00 2015-10-05 02:41:02.375 278 12512.20 113.10 54595.03 88888.00 2015-10-05 02:41:02.500 278 12512.23 113.10 54595.03 88888.00 2015-10-05 02:41:02.625 278 12512.25 113.10 54595.00 88888.00 2015-10-05 02:41:02.750 278 12512.33 113.12 54595.03 88888.00 2015-10-05 02:41:02.875 278 12512.38 113.12 54595.05 88888.00 2015-10-05 02:41:03.000 278 12512.40 113.10 54595.03 88888.00 2015-10-05 02:41:03.125 278 12512.38 113.12 54595.03 88888.00 2015-10-05 02:41:03.250 278 12512.33 113.10 54595.03 88888.00 2015-10-05 02:41:03.375 278 12512.33 113.10 54595.03 88888.00 2015-10-05 02:41:03.500 278 12512.30 113.03 54595.03 88888.00 2015-10-05 02:41:03.625 278 12512.30 113.10 54595.03 88888.00 2015-10-05 02:41:03.750 278 12512.38 113.15 54595.03 88888.00 2015-10-05 02:41:03.875 278 12512.45 113.10 54595.03 88888.00 2015-10-05 02:41:04.000 278 12512.40 113.05 54595.00 88888.00 2015-10-05 02:41:04.125 278 12512.35 113.05 54594.97 88888.00 2015-10-05 02:41:04.250 278 12512.33 113.10 54595.03 88888.00 2015-10-05 02:41:04.375 278 12512.33 113.10 54594.97 88888.00 2015-10-05 02:41:04.500 278 12512.27 113.08 54594.97 88888.00 2015-10-05 02:41:04.625 278 12512.27 113.08 54594.97 88888.00 2015-10-05 02:41:04.750 278 12512.33 113.08 54595.00 88888.00 2015-10-05 02:41:04.875 278 12512.35 113.05 54595.00 88888.00 2015-10-05 02:41:05.000 278 12512.35 113.05 54594.97 88888.00 2015-10-05 02:41:05.125 278 12512.33 113.05 54594.97 88888.00 2015-10-05 02:41:05.250 278 12512.33 113.08 54595.03 88888.00 2015-10-05 02:41:05.375 278 12512.38 113.10 54595.03 88888.00 2015-10-05 02:41:05.500 278 12512.33 113.08 54595.00 88888.00 2015-10-05 02:41:05.625 278 12512.27 113.03 54594.97 88888.00 2015-10-05 02:41:05.750 278 12512.30 113.05 54594.95 88888.00 2015-10-05 02:41:05.875 278 12512.35 113.08 54594.97 88888.00 2015-10-05 02:41:06.000 278 12512.40 113.05 54594.97 88888.00 2015-10-05 02:41:06.125 278 12512.45 113.05 54594.97 88888.00 2015-10-05 02:41:06.250 278 12512.38 113.08 54594.97 88888.00 2015-10-05 02:41:06.375 278 12512.40 113.05 54594.97 88888.00 2015-10-05 02:41:06.500 278 12512.45 113.05 54594.97 88888.00 2015-10-05 02:41:06.625 278 12512.48 113.05 54595.00 88888.00 2015-10-05 02:41:06.750 278 12512.48 113.03 54594.97 88888.00 2015-10-05 02:41:06.875 278 12512.50 113.00 54594.95 88888.00 2015-10-05 02:41:07.000 278 12512.55 112.95 54594.95 88888.00 2015-10-05 02:41:07.125 278 12512.45 112.97 54594.97 88888.00 2015-10-05 02:41:07.250 278 12512.45 113.00 54594.97 88888.00 2015-10-05 02:41:07.375 278 12512.45 113.03 54594.97 88888.00 2015-10-05 02:41:07.500 278 12512.52 113.00 54594.97 88888.00 2015-10-05 02:41:07.625 278 12512.48 112.95 54594.95 88888.00 2015-10-05 02:41:07.750 278 12512.45 112.95 54594.95 88888.00 2015-10-05 02:41:07.875 278 12512.45 112.97 54594.95 88888.00 2015-10-05 02:41:08.000 278 12512.55 113.00 54594.97 88888.00 2015-10-05 02:41:08.125 278 12512.42 113.00 54595.00 88888.00 2015-10-05 02:41:08.250 278 12512.40 112.95 54595.00 88888.00 2015-10-05 02:41:08.375 278 12512.50 112.97 54594.97 88888.00 2015-10-05 02:41:08.500 278 12512.52 112.97 54594.97 88888.00 2015-10-05 02:41:08.625 278 12512.52 112.97 54594.97 88888.00 2015-10-05 02:41:08.750 278 12512.48 112.97 54594.97 88888.00 2015-10-05 02:41:08.875 278 12512.50 112.95 54594.93 88888.00 2015-10-05 02:41:09.000 278 12512.48 113.00 54594.95 88888.00 2015-10-05 02:41:09.125 278 12512.50 112.97 54594.95 88888.00 2015-10-05 02:41:09.250 278 12512.50 112.95 54594.95 88888.00 2015-10-05 02:41:09.375 278 12512.50 112.95 54594.95 88888.00 2015-10-05 02:41:09.500 278 12512.42 112.95 54594.95 88888.00 2015-10-05 02:41:09.625 278 12512.48 112.95 54594.95 88888.00 2015-10-05 02:41:09.750 278 12512.50 112.97 54594.95 88888.00 2015-10-05 02:41:09.875 278 12512.52 112.97 54594.97 88888.00 2015-10-05 02:41:10.000 278 12512.50 112.92 54594.93 88888.00 2015-10-05 02:41:10.125 278 12512.45 112.90 54594.93 88888.00 2015-10-05 02:41:10.250 278 12512.42 112.92 54594.97 88888.00 2015-10-05 02:41:10.375 278 12512.45 112.95 54594.95 88888.00 2015-10-05 02:41:10.500 278 12512.48 112.92 54594.95 88888.00 2015-10-05 02:41:10.625 278 12512.48 112.95 54594.95 88888.00 2015-10-05 02:41:10.750 278 12512.50 112.92 54594.95 88888.00 2015-10-05 02:41:10.875 278 12512.55 112.92 54594.97 88888.00 2015-10-05 02:41:11.000 278 12512.52 112.90 54594.93 88888.00 2015-10-05 02:41:11.125 278 12512.48 112.92 54594.97 88888.00 2015-10-05 02:41:11.250 278 12512.40 112.90 54594.97 88888.00 2015-10-05 02:41:11.375 278 12512.45 112.90 54594.95 88888.00 2015-10-05 02:41:11.500 278 12512.50 112.90 54594.93 88888.00 2015-10-05 02:41:11.625 278 12512.48 112.90 54594.95 88888.00 2015-10-05 02:41:11.750 278 12512.45 112.88 54594.95 88888.00 2015-10-05 02:41:11.875 278 12512.48 112.88 54594.93 88888.00 2015-10-05 02:41:12.000 278 12512.45 112.85 54594.93 88888.00 2015-10-05 02:41:12.125 278 12512.42 112.88 54594.97 88888.00 2015-10-05 02:41:12.250 278 12512.38 112.88 54594.97 88888.00 2015-10-05 02:41:12.375 278 12512.40 112.85 54594.95 88888.00 2015-10-05 02:41:12.500 278 12512.42 112.85 54594.95 88888.00 2015-10-05 02:41:12.625 278 12512.42 112.88 54594.97 88888.00 2015-10-05 02:41:12.750 278 12512.42 112.88 54595.00 88888.00 2015-10-05 02:41:12.875 278 12512.42 112.85 54594.95 88888.00 2015-10-05 02:41:13.000 278 12512.45 112.85 54594.95 88888.00 2015-10-05 02:41:13.125 278 12512.45 112.85 54594.97 88888.00 2015-10-05 02:41:13.250 278 12512.40 112.88 54594.95 88888.00 2015-10-05 02:41:13.375 278 12512.42 112.90 54594.93 88888.00 2015-10-05 02:41:13.500 278 12512.45 112.90 54594.95 88888.00 2015-10-05 02:41:13.625 278 12512.52 112.88 54594.95 88888.00 2015-10-05 02:41:13.750 278 12512.55 112.88 54594.95 88888.00 2015-10-05 02:41:13.875 278 12512.58 112.88 54594.90 88888.00 2015-10-05 02:41:14.000 278 12512.50 112.85 54594.90 88888.00 2015-10-05 02:41:14.125 278 12512.48 112.88 54594.95 88888.00 2015-10-05 02:41:14.250 278 12512.48 112.85 54594.93 88888.00 2015-10-05 02:41:14.375 278 12512.52 112.83 54594.93 88888.00 2015-10-05 02:41:14.500 278 12512.55 112.85 54594.93 88888.00 2015-10-05 02:41:14.625 278 12512.52 112.83 54594.93 88888.00 2015-10-05 02:41:14.750 278 12512.50 112.83 54594.90 88888.00 2015-10-05 02:41:14.875 278 12512.52 112.80 54594.93 88888.00 2015-10-05 02:41:15.000 278 12512.58 112.83 54594.95 88888.00 2015-10-05 02:41:15.125 278 12512.58 112.85 54594.97 88888.00 2015-10-05 02:41:15.250 278 12512.50 112.83 54594.95 88888.00 2015-10-05 02:41:15.375 278 12512.50 112.85 54594.93 88888.00 2015-10-05 02:41:15.500 278 12512.55 112.83 54594.93 88888.00 2015-10-05 02:41:15.625 278 12512.58 112.80 54594.90 88888.00 2015-10-05 02:41:15.750 278 12512.55 112.83 54594.93 88888.00 2015-10-05 02:41:15.875 278 12512.58 112.85 54594.93 88888.00 2015-10-05 02:41:16.000 278 12512.58 112.85 54594.90 88888.00 2015-10-05 02:41:16.125 278 12512.48 112.88 54594.93 88888.00 2015-10-05 02:41:16.250 278 12512.42 112.83 54594.95 88888.00 2015-10-05 02:41:16.375 278 12512.45 112.80 54594.95 88888.00 2015-10-05 02:41:16.500 278 12512.40 112.80 54594.93 88888.00 2015-10-05 02:41:16.625 278 12512.35 112.85 54594.93 88888.00 2015-10-05 02:41:16.750 278 12512.40 112.85 54594.93 88888.00 2015-10-05 02:41:16.875 278 12512.40 112.83 54594.90 88888.00 2015-10-05 02:41:17.000 278 12512.40 112.80 54594.90 88888.00 2015-10-05 02:41:17.125 278 12512.38 112.83 54594.90 88888.00 2015-10-05 02:41:17.250 278 12512.33 112.80 54594.88 88888.00 2015-10-05 02:41:17.375 278 12512.38 112.83 54594.90 88888.00 2015-10-05 02:41:17.500 278 12512.38 112.83 54594.93 88888.00 2015-10-05 02:41:17.625 278 12512.38 112.85 54594.90 88888.00 2015-10-05 02:41:17.750 278 12512.35 112.85 54594.95 88888.00 2015-10-05 02:41:17.875 278 12512.38 112.83 54594.95 88888.00 2015-10-05 02:41:18.000 278 12512.42 112.85 54594.95 88888.00 2015-10-05 02:41:18.125 278 12512.48 112.80 54594.93 88888.00 2015-10-05 02:41:18.250 278 12512.42 112.78 54594.90 88888.00 2015-10-05 02:41:18.375 278 12512.42 112.78 54594.90 88888.00 2015-10-05 02:41:18.500 278 12512.38 112.80 54594.88 88888.00 2015-10-05 02:41:18.625 278 12512.33 112.78 54594.93 88888.00 2015-10-05 02:41:18.750 278 12512.33 112.75 54594.95 88888.00 2015-10-05 02:41:18.875 278 12512.33 112.75 54594.95 88888.00 2015-10-05 02:41:19.000 278 12512.33 112.78 54594.95 88888.00 2015-10-05 02:41:19.125 278 12512.30 112.78 54594.93 88888.00 2015-10-05 02:41:19.250 278 12512.30 112.75 54594.95 88888.00 2015-10-05 02:41:19.375 278 12512.35 112.80 54594.93 88888.00 2015-10-05 02:41:19.500 278 12512.40 112.80 54594.95 88888.00 2015-10-05 02:41:19.625 278 12512.45 112.80 54594.93 88888.00 2015-10-05 02:41:19.750 278 12512.42 112.80 54594.93 88888.00 2015-10-05 02:41:19.875 278 12512.40 112.80 54594.93 88888.00 2015-10-05 02:41:20.000 278 12512.42 112.80 54594.90 88888.00 2015-10-05 02:41:20.125 278 12512.42 112.80 54594.90 88888.00 2015-10-05 02:41:20.250 278 12512.27 112.80 54594.93 88888.00 2015-10-05 02:41:20.375 278 12512.27 112.83 54594.90 88888.00 2015-10-05 02:41:20.500 278 12512.35 112.80 54594.95 88888.00 2015-10-05 02:41:20.625 278 12512.35 112.80 54594.95 88888.00 2015-10-05 02:41:20.750 278 12512.38 112.78 54594.93 88888.00 2015-10-05 02:41:20.875 278 12512.40 112.80 54594.93 88888.00 2015-10-05 02:41:21.000 278 12512.40 112.80 54594.93 88888.00 2015-10-05 02:41:21.125 278 12512.40 112.83 54594.95 88888.00 2015-10-05 02:41:21.250 278 12512.38 112.83 54594.95 88888.00 2015-10-05 02:41:21.375 278 12512.38 112.83 54594.95 88888.00 2015-10-05 02:41:21.500 278 12512.33 112.83 54594.93 88888.00 2015-10-05 02:41:21.625 278 12512.30 112.80 54594.90 88888.00 2015-10-05 02:41:21.750 278 12512.25 112.83 54594.90 88888.00 2015-10-05 02:41:21.875 278 12512.25 112.80 54594.88 88888.00 2015-10-05 02:41:22.000 278 12512.20 112.80 54594.85 88888.00 2015-10-05 02:41:22.125 278 12512.17 112.80 54594.88 88888.00 2015-10-05 02:41:22.250 278 12512.15 112.80 54594.93 88888.00 2015-10-05 02:41:22.375 278 12512.17 112.80 54594.90 88888.00 2015-10-05 02:41:22.500 278 12512.15 112.80 54594.90 88888.00 2015-10-05 02:41:22.625 278 12512.12 112.83 54594.93 88888.00 2015-10-05 02:41:22.750 278 12512.12 112.83 54594.95 88888.00 2015-10-05 02:41:22.875 278 12512.12 112.80 54594.93 88888.00 2015-10-05 02:41:23.000 278 12512.17 112.80 54594.90 88888.00 2015-10-05 02:41:23.125 278 12512.15 112.78 54594.93 88888.00 2015-10-05 02:41:23.250 278 12512.17 112.78 54594.90 88888.00 2015-10-05 02:41:23.375 278 12512.25 112.83 54594.93 88888.00 2015-10-05 02:41:23.500 278 12512.25 112.83 54594.93 88888.00 2015-10-05 02:41:23.625 278 12512.20 112.83 54594.90 88888.00 2015-10-05 02:41:23.750 278 12512.17 112.83 54594.90 88888.00 2015-10-05 02:41:23.875 278 12512.25 112.80 54594.90 88888.00 2015-10-05 02:41:24.000 278 12512.35 112.80 54594.90 88888.00 2015-10-05 02:41:24.125 278 12512.33 112.80 54594.90 88888.00 2015-10-05 02:41:24.250 278 12512.20 112.78 54594.90 88888.00 2015-10-05 02:41:24.375 278 12512.20 112.78 54594.85 88888.00 2015-10-05 02:41:24.500 278 12512.23 112.80 54594.85 88888.00 2015-10-05 02:41:24.625 278 12512.27 112.80 54594.88 88888.00 2015-10-05 02:41:24.750 278 12512.30 112.80 54594.88 88888.00 2015-10-05 02:41:24.875 278 12512.23 112.80 54594.88 88888.00 2015-10-05 02:41:25.000 278 12512.20 112.78 54594.85 88888.00 2015-10-05 02:41:25.125 278 12512.17 112.80 54594.88 88888.00 2015-10-05 02:41:25.250 278 12512.15 112.78 54594.88 88888.00 2015-10-05 02:41:25.375 278 12512.25 112.78 54594.88 88888.00 2015-10-05 02:41:25.500 278 12512.35 112.80 54594.88 88888.00 2015-10-05 02:41:25.625 278 12512.33 112.80 54594.90 88888.00 2015-10-05 02:41:25.750 278 12512.25 112.78 54594.88 88888.00 2015-10-05 02:41:25.875 278 12512.25 112.80 54594.88 88888.00 2015-10-05 02:41:26.000 278 12512.25 112.78 54594.88 88888.00 2015-10-05 02:41:26.125 278 12512.30 112.80 54594.88 88888.00 2015-10-05 02:41:26.250 278 12512.27 112.80 54594.90 88888.00 2015-10-05 02:41:26.375 278 12512.27 112.83 54594.88 88888.00 2015-10-05 02:41:26.500 278 12512.23 112.80 54594.85 88888.00 2015-10-05 02:41:26.625 278 12512.23 112.78 54594.88 88888.00 2015-10-05 02:41:26.750 278 12512.23 112.80 54594.90 88888.00 2015-10-05 02:41:26.875 278 12512.17 112.83 54594.90 88888.00 2015-10-05 02:41:27.000 278 12512.23 112.83 54594.90 88888.00 2015-10-05 02:41:27.125 278 12512.30 112.83 54594.90 88888.00 2015-10-05 02:41:27.250 278 12512.27 112.83 54594.90 88888.00 2015-10-05 02:41:27.375 278 12512.30 112.85 54594.85 88888.00 2015-10-05 02:41:27.500 278 12512.27 112.85 54594.88 88888.00 2015-10-05 02:41:27.625 278 12512.33 112.85 54594.90 88888.00 2015-10-05 02:41:27.750 278 12512.35 112.83 54594.90 88888.00 2015-10-05 02:41:27.875 278 12512.30 112.83 54594.88 88888.00 2015-10-05 02:41:28.000 278 12512.33 112.85 54594.90 88888.00 2015-10-05 02:41:28.125 278 12512.38 112.85 54594.90 88888.00 2015-10-05 02:41:28.250 278 12512.38 112.80 54594.93 88888.00 2015-10-05 02:41:28.375 278 12512.38 112.83 54594.90 88888.00 2015-10-05 02:41:28.500 278 12512.35 112.85 54594.93 88888.00 2015-10-05 02:41:28.625 278 12512.38 112.88 54594.90 88888.00 2015-10-05 02:41:28.750 278 12512.27 112.85 54594.85 88888.00 2015-10-05 02:41:28.875 278 12512.23 112.85 54594.85 88888.00 2015-10-05 02:41:29.000 278 12512.27 112.83 54594.85 88888.00 2015-10-05 02:41:29.125 278 12512.23 112.80 54594.88 88888.00 2015-10-05 02:41:29.250 278 12512.23 112.80 54594.88 88888.00 2015-10-05 02:41:29.375 278 12512.30 112.85 54594.88 88888.00 2015-10-05 02:41:29.500 278 12512.33 112.88 54594.85 88888.00 2015-10-05 02:41:29.625 278 12512.27 112.85 54594.85 88888.00 2015-10-05 02:41:29.750 278 12512.30 112.85 54594.82 88888.00 2015-10-05 02:41:29.875 278 12512.30 112.85 54594.85 88888.00 2015-10-05 02:41:30.000 278 12512.20 112.85 54594.85 88888.00 2015-10-05 02:41:30.125 278 12512.20 112.85 54594.85 88888.00 2015-10-05 02:41:30.250 278 12512.23 112.85 54594.90 88888.00 2015-10-05 02:41:30.375 278 12512.25 112.85 54594.88 88888.00 2015-10-05 02:41:30.500 278 12512.27 112.83 54594.88 88888.00 2015-10-05 02:41:30.625 278 12512.33 112.83 54594.85 88888.00 2015-10-05 02:41:30.750 278 12512.38 112.88 54594.85 88888.00 2015-10-05 02:41:30.875 278 12512.38 112.88 54594.82 88888.00 2015-10-05 02:41:31.000 278 12512.30 112.83 54594.80 88888.00 2015-10-05 02:41:31.125 278 12512.25 112.83 54594.82 88888.00 2015-10-05 02:41:31.250 278 12512.23 112.85 54594.85 88888.00 2015-10-05 02:41:31.375 278 12512.25 112.85 54594.80 88888.00 2015-10-05 02:41:31.500 278 12512.25 112.88 54594.82 88888.00 2015-10-05 02:41:31.625 278 12512.27 112.88 54594.82 88888.00 2015-10-05 02:41:31.750 278 12512.27 112.85 54594.82 88888.00 2015-10-05 02:41:31.875 278 12512.25 112.88 54594.82 88888.00 2015-10-05 02:41:32.000 278 12512.23 112.90 54594.82 88888.00 2015-10-05 02:41:32.125 278 12512.17 112.88 54594.82 88888.00 2015-10-05 02:41:32.250 278 12512.20 112.85 54594.82 88888.00 2015-10-05 02:41:32.375 278 12512.23 112.85 54594.82 88888.00 2015-10-05 02:41:32.500 278 12512.23 112.85 54594.82 88888.00 2015-10-05 02:41:32.625 278 12512.23 112.85 54594.82 88888.00 2015-10-05 02:41:32.750 278 12512.20 112.85 54594.82 88888.00 2015-10-05 02:41:32.875 278 12512.17 112.88 54594.80 88888.00 2015-10-05 02:41:33.000 278 12512.15 112.88 54594.82 88888.00 2015-10-05 02:41:33.125 278 12512.15 112.90 54594.82 88888.00 2015-10-05 02:41:33.250 278 12512.15 112.88 54594.82 88888.00 2015-10-05 02:41:33.375 278 12512.17 112.85 54594.82 88888.00 2015-10-05 02:41:33.500 278 12512.23 112.85 54594.82 88888.00 2015-10-05 02:41:33.625 278 12512.23 112.85 54594.82 88888.00 2015-10-05 02:41:33.750 278 12512.25 112.85 54594.82 88888.00 2015-10-05 02:41:33.875 278 12512.25 112.88 54594.82 88888.00 2015-10-05 02:41:34.000 278 12512.20 112.90 54594.85 88888.00 2015-10-05 02:41:34.125 278 12512.20 112.92 54594.85 88888.00 2015-10-05 02:41:34.250 278 12512.20 112.90 54594.88 88888.00 2015-10-05 02:41:34.375 278 12512.27 112.90 54594.85 88888.00 2015-10-05 02:41:34.500 278 12512.20 112.88 54594.80 88888.00 2015-10-05 02:41:34.625 278 12512.23 112.88 54594.82 88888.00 2015-10-05 02:41:34.750 278 12512.27 112.90 54594.85 88888.00 2015-10-05 02:41:34.875 278 12512.33 112.90 54594.82 88888.00 2015-10-05 02:41:35.000 278 12512.33 112.90 54594.80 88888.00 2015-10-05 02:41:35.125 278 12512.38 112.85 54594.80 88888.00 2015-10-05 02:41:35.250 278 12512.30 112.83 54594.80 88888.00 2015-10-05 02:41:35.375 278 12512.33 112.85 54594.82 88888.00 2015-10-05 02:41:35.500 278 12512.33 112.85 54594.82 88888.00 2015-10-05 02:41:35.625 278 12512.33 112.90 54594.85 88888.00 2015-10-05 02:41:35.750 278 12512.33 112.90 54594.82 88888.00 2015-10-05 02:41:35.875 278 12512.38 112.92 54594.85 88888.00 2015-10-05 02:41:36.000 278 12512.40 112.90 54594.80 88888.00 2015-10-05 02:41:36.125 278 12512.40 112.90 54594.82 88888.00 2015-10-05 02:41:36.250 278 12512.33 112.88 54594.82 88888.00 2015-10-05 02:41:36.375 278 12512.33 112.85 54594.80 88888.00 2015-10-05 02:41:36.500 278 12512.35 112.92 54594.82 88888.00 2015-10-05 02:41:36.625 278 12512.35 112.92 54594.85 88888.00 2015-10-05 02:41:36.750 278 12512.40 112.92 54594.82 88888.00 2015-10-05 02:41:36.875 278 12512.42 112.92 54594.85 88888.00 2015-10-05 02:41:37.000 278 12512.45 112.95 54594.82 88888.00 2015-10-05 02:41:37.125 278 12512.48 112.92 54594.85 88888.00 2015-10-05 02:41:37.250 278 12512.42 112.95 54594.85 88888.00 2015-10-05 02:41:37.375 278 12512.38 112.95 54594.85 88888.00 2015-10-05 02:41:37.500 278 12512.30 112.90 54594.80 88888.00 2015-10-05 02:41:37.625 278 12512.30 112.88 54594.80 88888.00 2015-10-05 02:41:37.750 278 12512.30 112.90 54594.82 88888.00 2015-10-05 02:41:37.875 278 12512.33 112.90 54594.85 88888.00 2015-10-05 02:41:38.000 278 12512.40 112.92 54594.82 88888.00 2015-10-05 02:41:38.125 278 12512.40 112.92 54594.82 88888.00 2015-10-05 02:41:38.250 278 12512.38 112.90 54594.80 88888.00 2015-10-05 02:41:38.375 278 12512.35 112.90 54594.82 88888.00 2015-10-05 02:41:38.500 278 12512.35 112.90 54594.85 88888.00 2015-10-05 02:41:38.625 278 12512.40 112.92 54594.85 88888.00 2015-10-05 02:41:38.750 278 12512.40 112.92 54594.85 88888.00 2015-10-05 02:41:38.875 278 12512.33 112.90 54594.82 88888.00 2015-10-05 02:41:39.000 278 12512.27 112.92 54594.85 88888.00 2015-10-05 02:41:39.125 278 12512.27 112.90 54594.85 88888.00 2015-10-05 02:41:39.250 278 12512.25 112.92 54594.88 88888.00 2015-10-05 02:41:39.375 278 12512.23 112.92 54594.88 88888.00 2015-10-05 02:41:39.500 278 12512.27 112.95 54594.88 88888.00 2015-10-05 02:41:39.625 278 12512.33 112.92 54594.85 88888.00 2015-10-05 02:41:39.750 278 12512.27 112.95 54594.85 88888.00 2015-10-05 02:41:39.875 278 12512.25 112.95 54594.85 88888.00 2015-10-05 02:41:40.000 278 12512.23 112.92 54594.85 88888.00 2015-10-05 02:41:40.125 278 12512.27 112.92 54594.82 88888.00 2015-10-05 02:41:40.250 278 12512.30 112.90 54594.82 88888.00 2015-10-05 02:41:40.375 278 12512.38 112.92 54594.80 88888.00 2015-10-05 02:41:40.500 278 12512.40 112.90 54594.80 88888.00 2015-10-05 02:41:40.625 278 12512.40 112.97 54594.85 88888.00 2015-10-05 02:41:40.750 278 12512.35 112.95 54594.82 88888.00 2015-10-05 02:41:40.875 278 12512.35 112.95 54594.82 88888.00 2015-10-05 02:41:41.000 278 12512.38 112.92 54594.80 88888.00 2015-10-05 02:41:41.125 278 12512.38 112.95 54594.82 88888.00 2015-10-05 02:41:41.250 278 12512.33 112.95 54594.85 88888.00 2015-10-05 02:41:41.375 278 12512.33 112.97 54594.82 88888.00 2015-10-05 02:41:41.500 278 12512.33 112.97 54594.80 88888.00 2015-10-05 02:41:41.625 278 12512.27 113.00 54594.82 88888.00 2015-10-05 02:41:41.750 278 12512.27 112.97 54594.82 88888.00 2015-10-05 02:41:41.875 278 12512.30 112.95 54594.85 88888.00 2015-10-05 02:41:42.000 278 12512.33 112.97 54594.85 88888.00 2015-10-05 02:41:42.125 278 12512.33 112.97 54594.85 88888.00 2015-10-05 02:41:42.250 278 12512.38 112.95 54594.82 88888.00 2015-10-05 02:41:42.375 278 12512.45 112.95 54594.85 88888.00 2015-10-05 02:41:42.500 278 12512.42 112.95 54594.82 88888.00 2015-10-05 02:41:42.625 278 12512.38 112.97 54594.85 88888.00 2015-10-05 02:41:42.750 278 12512.38 112.97 54594.82 88888.00 2015-10-05 02:41:42.875 278 12512.42 112.95 54594.82 88888.00 2015-10-05 02:41:43.000 278 12512.48 112.95 54594.85 88888.00 2015-10-05 02:41:43.125 278 12512.50 112.97 54594.80 88888.00 2015-10-05 02:41:43.250 278 12512.50 112.97 54594.82 88888.00 2015-10-05 02:41:43.375 278 12512.48 113.00 54594.80 88888.00 2015-10-05 02:41:43.500 278 12512.40 112.97 54594.82 88888.00 2015-10-05 02:41:43.625 278 12512.35 112.92 54594.80 88888.00 2015-10-05 02:41:43.750 278 12512.35 112.92 54594.80 88888.00 2015-10-05 02:41:43.875 278 12512.45 112.95 54594.80 88888.00 2015-10-05 02:41:44.000 278 12512.50 112.97 54594.78 88888.00 2015-10-05 02:41:44.125 278 12512.48 112.97 54594.80 88888.00 2015-10-05 02:41:44.250 278 12512.40 112.95 54594.80 88888.00 2015-10-05 02:41:44.375 278 12512.42 112.97 54594.82 88888.00 2015-10-05 02:41:44.500 278 12512.42 113.00 54594.80 88888.00 2015-10-05 02:41:44.625 278 12512.45 113.00 54594.82 88888.00 2015-10-05 02:41:44.750 278 12512.52 113.00 54594.82 88888.00 2015-10-05 02:41:44.875 278 12512.52 113.00 54594.80 88888.00 2015-10-05 02:41:45.000 278 12512.50 113.00 54594.80 88888.00 2015-10-05 02:41:45.125 278 12512.48 112.97 54594.82 88888.00 2015-10-05 02:41:45.250 278 12512.42 112.97 54594.80 88888.00 2015-10-05 02:41:45.375 278 12512.42 112.97 54594.80 88888.00 2015-10-05 02:41:45.500 278 12512.45 112.95 54594.82 88888.00 2015-10-05 02:41:45.625 278 12512.45 112.95 54594.82 88888.00 2015-10-05 02:41:45.750 278 12512.42 112.95 54594.82 88888.00 2015-10-05 02:41:45.875 278 12512.45 112.97 54594.80 88888.00 2015-10-05 02:41:46.000 278 12512.42 112.97 54594.80 88888.00 2015-10-05 02:41:46.125 278 12512.42 112.97 54594.80 88888.00 2015-10-05 02:41:46.250 278 12512.38 112.95 54594.80 88888.00 2015-10-05 02:41:46.375 278 12512.48 112.97 54594.80 88888.00 2015-10-05 02:41:46.500 278 12512.50 112.97 54594.80 88888.00 2015-10-05 02:41:46.625 278 12512.48 112.97 54594.78 88888.00 2015-10-05 02:41:46.750 278 12512.45 112.97 54594.80 88888.00 2015-10-05 02:41:46.875 278 12512.48 112.92 54594.80 88888.00 2015-10-05 02:41:47.000 278 12512.48 112.92 54594.80 88888.00 2015-10-05 02:41:47.125 278 12512.45 112.95 54594.78 88888.00 2015-10-05 02:41:47.250 278 12512.40 112.95 54594.80 88888.00 2015-10-05 02:41:47.375 278 12512.38 112.95 54594.80 88888.00 2015-10-05 02:41:47.500 278 12512.38 112.97 54594.80 88888.00 2015-10-05 02:41:47.625 278 12512.42 112.95 54594.78 88888.00 2015-10-05 02:41:47.750 278 12512.40 112.97 54594.78 88888.00 2015-10-05 02:41:47.875 278 12512.38 112.97 54594.80 88888.00 2015-10-05 02:41:48.000 278 12512.33 113.00 54594.78 88888.00 2015-10-05 02:41:48.125 278 12512.33 113.00 54594.80 88888.00 2015-10-05 02:41:48.250 278 12512.33 113.00 54594.82 88888.00 2015-10-05 02:41:48.375 278 12512.38 112.97 54594.82 88888.00 2015-10-05 02:41:48.500 278 12512.33 112.97 54594.82 88888.00 2015-10-05 02:41:48.625 278 12512.25 112.95 54594.78 88888.00 2015-10-05 02:41:48.750 278 12512.30 112.95 54594.80 88888.00 2015-10-05 02:41:48.875 278 12512.40 113.00 54594.80 88888.00 2015-10-05 02:41:49.000 278 12512.38 112.95 54594.80 88888.00 2015-10-05 02:41:49.125 278 12512.30 112.97 54594.78 88888.00 2015-10-05 02:41:49.250 278 12512.25 113.00 54594.82 88888.00 2015-10-05 02:41:49.375 278 12512.27 113.03 54594.82 88888.00 2015-10-05 02:41:49.500 278 12512.20 113.00 54594.82 88888.00 2015-10-05 02:41:49.625 278 12512.15 112.97 54594.80 88888.00 2015-10-05 02:41:49.750 278 12512.10 112.95 54594.80 88888.00 2015-10-05 02:41:49.875 278 12512.17 113.00 54594.80 88888.00 2015-10-05 02:41:50.000 278 12512.25 112.97 54594.80 88888.00 2015-10-05 02:41:50.125 278 12512.23 112.97 54594.82 88888.00 2015-10-05 02:41:50.250 278 12512.17 112.97 54594.80 88888.00 2015-10-05 02:41:50.375 278 12512.17 112.97 54594.78 88888.00 2015-10-05 02:41:50.500 278 12512.17 112.97 54594.80 88888.00 2015-10-05 02:41:50.625 278 12512.15 112.97 54594.80 88888.00 2015-10-05 02:41:50.750 278 12512.17 112.92 54594.78 88888.00 2015-10-05 02:41:50.875 278 12512.17 112.92 54594.80 88888.00 2015-10-05 02:41:51.000 278 12512.15 112.97 54594.78 88888.00 2015-10-05 02:41:51.125 278 12512.15 113.00 54594.80 88888.00 2015-10-05 02:41:51.250 278 12512.12 113.03 54594.78 88888.00 2015-10-05 02:41:51.375 278 12512.15 113.03 54594.78 88888.00 2015-10-05 02:41:51.500 278 12512.17 113.03 54594.78 88888.00 2015-10-05 02:41:51.625 278 12512.12 112.97 54594.80 88888.00 2015-10-05 02:41:51.750 278 12512.12 112.97 54594.80 88888.00 2015-10-05 02:41:51.875 278 12512.17 112.97 54594.82 88888.00 2015-10-05 02:41:52.000 278 12512.17 113.03 54594.80 88888.00 2015-10-05 02:41:52.125 278 12512.10 112.97 54594.80 88888.00 2015-10-05 02:41:52.250 278 12512.05 112.90 54594.78 88888.00 2015-10-05 02:41:52.375 278 12512.12 112.95 54594.80 88888.00 2015-10-05 02:41:52.500 278 12512.20 112.95 54594.80 88888.00 2015-10-05 02:41:52.625 278 12512.20 112.97 54594.80 88888.00 2015-10-05 02:41:52.750 278 12512.12 112.95 54594.78 88888.00 2015-10-05 02:41:52.875 278 12512.10 112.97 54594.75 88888.00 2015-10-05 02:41:53.000 278 12512.10 112.95 54594.75 88888.00 2015-10-05 02:41:53.125 278 12512.10 112.97 54594.78 88888.00 2015-10-05 02:41:53.250 278 12512.08 113.00 54594.75 88888.00 2015-10-05 02:41:53.375 278 12512.10 113.03 54594.78 88888.00 2015-10-05 02:41:53.500 278 12512.12 113.00 54594.82 88888.00 2015-10-05 02:41:53.625 278 12512.08 112.97 54594.80 88888.00 2015-10-05 02:41:53.750 278 12512.00 112.95 54594.80 88888.00 2015-10-05 02:41:53.875 278 12511.98 112.97 54594.80 88888.00 2015-10-05 02:41:54.000 278 12512.05 112.95 54594.80 88888.00 2015-10-05 02:41:54.125 278 12512.08 112.97 54594.80 88888.00 2015-10-05 02:41:54.250 278 12512.08 112.95 54594.78 88888.00 2015-10-05 02:41:54.375 278 12512.08 112.95 54594.78 88888.00 2015-10-05 02:41:54.500 278 12512.08 112.97 54594.80 88888.00 2015-10-05 02:41:54.625 278 12512.05 112.95 54594.80 88888.00 2015-10-05 02:41:54.750 278 12512.00 112.95 54594.80 88888.00 2015-10-05 02:41:54.875 278 12511.98 112.97 54594.78 88888.00 2015-10-05 02:41:55.000 278 12511.95 113.00 54594.78 88888.00 2015-10-05 02:41:55.125 278 12511.98 113.00 54594.82 88888.00 2015-10-05 02:41:55.250 278 12511.98 112.97 54594.80 88888.00 2015-10-05 02:41:55.375 278 12512.02 112.97 54594.78 88888.00 2015-10-05 02:41:55.500 278 12512.05 112.95 54594.78 88888.00 2015-10-05 02:41:55.625 278 12512.02 112.95 54594.80 88888.00 2015-10-05 02:41:55.750 278 12511.98 112.97 54594.80 88888.00 2015-10-05 02:41:55.875 278 12511.95 112.97 54594.80 88888.00 2015-10-05 02:41:56.000 278 12511.92 113.00 54594.78 88888.00 2015-10-05 02:41:56.125 278 12511.92 113.00 54594.78 88888.00 2015-10-05 02:41:56.250 278 12511.92 112.97 54594.82 88888.00 2015-10-05 02:41:56.375 278 12511.90 113.00 54594.82 88888.00 2015-10-05 02:41:56.500 278 12511.92 113.00 54594.82 88888.00 2015-10-05 02:41:56.625 278 12511.90 113.00 54594.80 88888.00 2015-10-05 02:41:56.750 278 12511.95 112.97 54594.80 88888.00 2015-10-05 02:41:56.875 278 12511.92 112.92 54594.78 88888.00 2015-10-05 02:41:57.000 278 12511.92 112.95 54594.78 88888.00 2015-10-05 02:41:57.125 278 12511.92 112.97 54594.82 88888.00 2015-10-05 02:41:57.250 278 12511.85 112.97 54594.80 88888.00 2015-10-05 02:41:57.375 278 12511.88 112.95 54594.80 88888.00 2015-10-05 02:41:57.500 278 12511.88 112.97 54594.80 88888.00 2015-10-05 02:41:57.625 278 12511.90 113.00 54594.80 88888.00 2015-10-05 02:41:57.750 278 12511.92 113.00 54594.80 88888.00 2015-10-05 02:41:57.875 278 12511.95 112.97 54594.82 88888.00 2015-10-05 02:41:58.000 278 12511.98 112.97 54594.80 88888.00 2015-10-05 02:41:58.125 278 12511.98 112.97 54594.80 88888.00 2015-10-05 02:41:58.250 278 12511.98 112.97 54594.80 88888.00 2015-10-05 02:41:58.375 278 12511.98 112.97 54594.80 88888.00 2015-10-05 02:41:58.500 278 12511.95 113.00 54594.82 88888.00 2015-10-05 02:41:58.625 278 12511.98 113.05 54594.80 88888.00 2015-10-05 02:41:58.750 278 12511.88 113.05 54594.80 88888.00 2015-10-05 02:41:58.875 278 12511.85 113.05 54594.82 88888.00 2015-10-05 02:41:59.000 278 12511.83 113.03 54594.82 88888.00 2015-10-05 02:41:59.125 278 12511.83 113.00 54594.82 88888.00 2015-10-05 02:41:59.250 278 12511.85 113.05 54594.82 88888.00 2015-10-05 02:41:59.375 278 12511.85 113.05 54594.82 88888.00 2015-10-05 02:41:59.500 278 12511.80 113.05 54594.85 88888.00 2015-10-05 02:41:59.625 278 12511.83 113.03 54594.82 88888.00 2015-10-05 02:41:59.750 278 12511.80 113.03 54594.82 88888.00 2015-10-05 02:41:59.875 278 12511.85 113.00 54594.82 88888.00 2015-10-05 02:42:00.000 278 12511.90 113.03 54594.82 88888.00 2015-10-05 02:42:00.125 278 12511.85 113.00 54594.82 88888.00 2015-10-05 02:42:00.250 278 12511.77 112.97 54594.82 88888.00 2015-10-05 02:42:00.375 278 12511.83 113.05 54594.80 88888.00 2015-10-05 02:42:00.500 278 12511.90 113.05 54594.80 88888.00 2015-10-05 02:42:00.625 278 12511.92 113.03 54594.82 88888.00 2015-10-05 02:42:00.750 278 12511.90 113.00 54594.78 88888.00 2015-10-05 02:42:00.875 278 12511.88 112.97 54594.80 88888.00 2015-10-05 02:42:01.000 278 12511.92 113.00 54594.78 88888.00 2015-10-05 02:42:01.125 278 12511.95 113.00 54594.80 88888.00 2015-10-05 02:42:01.250 278 12511.95 113.03 54594.85 88888.00 2015-10-05 02:42:01.375 278 12511.95 112.97 54594.82 88888.00 2015-10-05 02:42:01.500 278 12511.92 113.00 54594.80 88888.00 2015-10-05 02:42:01.625 278 12511.88 113.00 54594.80 88888.00 2015-10-05 02:42:01.750 278 12511.90 113.00 54594.80 88888.00 2015-10-05 02:42:01.875 278 12511.92 113.03 54594.80 88888.00 2015-10-05 02:42:02.000 278 12511.98 113.03 54594.78 88888.00 2015-10-05 02:42:02.125 278 12511.95 113.03 54594.75 88888.00 2015-10-05 02:42:02.250 278 12511.95 113.00 54594.75 88888.00 2015-10-05 02:42:02.375 278 12511.98 113.03 54594.75 88888.00 2015-10-05 02:42:02.500 278 12511.95 113.03 54594.80 88888.00 2015-10-05 02:42:02.625 278 12511.92 113.03 54594.78 88888.00 2015-10-05 02:42:02.750 278 12511.85 113.03 54594.80 88888.00 2015-10-05 02:42:02.875 278 12511.90 113.03 54594.80 88888.00 2015-10-05 02:42:03.000 278 12511.98 113.00 54594.78 88888.00 2015-10-05 02:42:03.125 278 12511.98 113.05 54594.78 88888.00 2015-10-05 02:42:03.250 278 12511.98 113.03 54594.75 88888.00 2015-10-05 02:42:03.375 278 12512.00 113.05 54594.80 88888.00 2015-10-05 02:42:03.500 278 12511.98 113.05 54594.78 88888.00 2015-10-05 02:42:03.625 278 12512.00 113.00 54594.78 88888.00 2015-10-05 02:42:03.750 278 12511.98 113.00 54594.75 88888.00 2015-10-05 02:42:03.875 278 12512.00 113.00 54594.72 88888.00 2015-10-05 02:42:04.000 278 12512.05 113.00 54594.78 88888.00 2015-10-05 02:42:04.125 278 12512.05 113.00 54594.78 88888.00 2015-10-05 02:42:04.250 278 12512.05 113.00 54594.78 88888.00 2015-10-05 02:42:04.375 278 12512.05 112.97 54594.78 88888.00 2015-10-05 02:42:04.500 278 12512.08 113.05 54594.75 88888.00 2015-10-05 02:42:04.625 278 12512.02 113.00 54594.75 88888.00 2015-10-05 02:42:04.750 278 12511.98 113.00 54594.75 88888.00 2015-10-05 02:42:04.875 278 12512.02 113.00 54594.75 88888.00 2015-10-05 02:42:05.000 278 12511.98 112.97 54594.70 88888.00 2015-10-05 02:42:05.125 278 12512.00 113.00 54594.72 88888.00 2015-10-05 02:42:05.250 278 12512.00 113.05 54594.75 88888.00 2015-10-05 02:42:05.375 278 12512.02 113.03 54594.75 88888.00 2015-10-05 02:42:05.500 278 12512.02 112.97 54594.75 88888.00 2015-10-05 02:42:05.625 278 12512.00 112.97 54594.75 88888.00 2015-10-05 02:42:05.750 278 12512.00 113.00 54594.78 88888.00 2015-10-05 02:42:05.875 278 12512.05 113.03 54594.78 88888.00 2015-10-05 02:42:06.000 278 12512.10 113.03 54594.72 88888.00 2015-10-05 02:42:06.125 278 12512.08 113.00 54594.75 88888.00 2015-10-05 02:42:06.250 278 12512.02 113.00 54594.78 88888.00 2015-10-05 02:42:06.375 278 12512.02 113.03 54594.78 88888.00 2015-10-05 02:42:06.500 278 12512.05 113.08 54594.78 88888.00 2015-10-05 02:42:06.625 278 12512.12 113.08 54594.72 88888.00 2015-10-05 02:42:06.750 278 12512.12 113.08 54594.72 88888.00 2015-10-05 02:42:06.875 278 12512.08 113.08 54594.75 88888.00 2015-10-05 02:42:07.000 278 12512.10 113.08 54594.72 88888.00 2015-10-05 02:42:07.125 278 12512.15 113.10 54594.75 88888.00 2015-10-05 02:42:07.250 278 12512.12 113.10 54594.72 88888.00 2015-10-05 02:42:07.375 278 12512.10 113.08 54594.75 88888.00 2015-10-05 02:42:07.500 278 12512.12 113.08 54594.75 88888.00 2015-10-05 02:42:07.625 278 12512.17 113.05 54594.75 88888.00 2015-10-05 02:42:07.750 278 12512.20 113.05 54594.72 88888.00 2015-10-05 02:42:07.875 278 12512.23 113.03 54594.72 88888.00 2015-10-05 02:42:08.000 278 12512.20 113.03 54594.68 88888.00 2015-10-05 02:42:08.125 278 12512.23 113.03 54594.72 88888.00 2015-10-05 02:42:08.250 278 12512.17 113.03 54594.72 88888.00 2015-10-05 02:42:08.375 278 12512.20 113.03 54594.75 88888.00 2015-10-05 02:42:08.500 278 12512.17 113.03 54594.72 88888.00 2015-10-05 02:42:08.625 278 12512.12 113.03 54594.70 88888.00 2015-10-05 02:42:08.750 278 12512.20 113.05 54594.72 88888.00 2015-10-05 02:42:08.875 278 12512.20 113.05 54594.72 88888.00 2015-10-05 02:42:09.000 278 12512.12 113.00 54594.70 88888.00 2015-10-05 02:42:09.125 278 12512.05 113.00 54594.72 88888.00 2015-10-05 02:42:09.250 278 12512.05 113.03 54594.72 88888.00 2015-10-05 02:42:09.375 278 12512.15 113.00 54594.70 88888.00 2015-10-05 02:42:09.500 278 12512.23 113.00 54594.70 88888.00 2015-10-05 02:42:09.625 278 12512.27 112.97 54594.68 88888.00 2015-10-05 02:42:09.750 278 12512.20 113.00 54594.68 88888.00 2015-10-05 02:42:09.875 278 12512.20 113.05 54594.68 88888.00 2015-10-05 02:42:10.000 278 12512.23 113.03 54594.68 88888.00 2015-10-05 02:42:10.125 278 12512.25 113.03 54594.70 88888.00 2015-10-05 02:42:10.250 278 12512.25 113.05 54594.72 88888.00 2015-10-05 02:42:10.375 278 12512.27 113.08 54594.72 88888.00 2015-10-05 02:42:10.500 278 12512.25 113.05 54594.72 88888.00 2015-10-05 02:42:10.625 278 12512.23 113.08 54594.70 88888.00 2015-10-05 02:42:10.750 278 12512.25 113.08 54594.70 88888.00 2015-10-05 02:42:10.875 278 12512.23 113.05 54594.68 88888.00 2015-10-05 02:42:11.000 278 12512.23 113.03 54594.70 88888.00 2015-10-05 02:42:11.125 278 12512.30 113.05 54594.70 88888.00 2015-10-05 02:42:11.250 278 12512.33 113.03 54594.70 88888.00 2015-10-05 02:42:11.375 278 12512.38 113.00 54594.68 88888.00 2015-10-05 02:42:11.500 278 12512.35 113.00 54594.68 88888.00 2015-10-05 02:42:11.625 278 12512.35 112.97 54594.68 88888.00 2015-10-05 02:42:11.750 278 12512.35 112.97 54594.68 88888.00 2015-10-05 02:42:11.875 278 12512.35 112.97 54594.68 88888.00 2015-10-05 02:42:12.000 278 12512.38 112.97 54594.68 88888.00 2015-10-05 02:42:12.125 278 12512.35 112.97 54594.68 88888.00 2015-10-05 02:42:12.250 278 12512.33 112.97 54594.68 88888.00 2015-10-05 02:42:12.375 278 12512.35 112.95 54594.68 88888.00 2015-10-05 02:42:12.500 278 12512.27 112.95 54594.65 88888.00 2015-10-05 02:42:12.625 278 12512.25 113.00 54594.65 88888.00 2015-10-05 02:42:12.750 278 12512.30 113.03 54594.65 88888.00 2015-10-05 02:42:12.875 278 12512.35 113.00 54594.65 88888.00 2015-10-05 02:42:13.000 278 12512.33 112.97 54594.62 88888.00 2015-10-05 02:42:13.125 278 12512.27 112.95 54594.68 88888.00 2015-10-05 02:42:13.250 278 12512.23 112.92 54594.65 88888.00 2015-10-05 02:42:13.375 278 12512.23 112.92 54594.68 88888.00 2015-10-05 02:42:13.500 278 12512.30 112.95 54594.68 88888.00 2015-10-05 02:42:13.625 278 12512.35 112.97 54594.68 88888.00 2015-10-05 02:42:13.750 278 12512.38 112.97 54594.68 88888.00 2015-10-05 02:42:13.875 278 12512.27 112.95 54594.68 88888.00 2015-10-05 02:42:14.000 278 12512.25 112.97 54594.68 88888.00 2015-10-05 02:42:14.125 278 12512.27 112.97 54594.68 88888.00 2015-10-05 02:42:14.250 278 12512.25 112.95 54594.68 88888.00 2015-10-05 02:42:14.375 278 12512.27 112.92 54594.68 88888.00 2015-10-05 02:42:14.500 278 12512.33 112.95 54594.68 88888.00 2015-10-05 02:42:14.625 278 12512.38 112.92 54594.68 88888.00 2015-10-05 02:42:14.750 278 12512.35 112.92 54594.70 88888.00 2015-10-05 02:42:14.875 278 12512.33 112.95 54594.72 88888.00 2015-10-05 02:42:15.000 278 12512.35 112.95 54594.70 88888.00 2015-10-05 02:42:15.125 278 12512.33 112.90 54594.70 88888.00 2015-10-05 02:42:15.250 278 12512.33 112.90 54594.70 88888.00 2015-10-05 02:42:15.375 278 12512.33 112.95 54594.70 88888.00 2015-10-05 02:42:15.500 278 12512.38 112.92 54594.68 88888.00 2015-10-05 02:42:15.625 278 12512.33 112.92 54594.70 88888.00 2015-10-05 02:42:15.750 278 12512.30 112.90 54594.70 88888.00 2015-10-05 02:42:15.875 278 12512.33 112.90 54594.70 88888.00 2015-10-05 02:42:16.000 278 12512.40 112.90 54594.70 88888.00 2015-10-05 02:42:16.125 278 12512.45 112.95 54594.70 88888.00 2015-10-05 02:42:16.250 278 12512.38 112.92 54594.70 88888.00 2015-10-05 02:42:16.375 278 12512.38 112.90 54594.68 88888.00 2015-10-05 02:42:16.500 278 12512.35 112.90 54594.68 88888.00 2015-10-05 02:42:16.625 278 12512.35 112.90 54594.68 88888.00 2015-10-05 02:42:16.750 278 12512.35 112.88 54594.68 88888.00 2015-10-05 02:42:16.875 278 12512.35 112.88 54594.70 88888.00 2015-10-05 02:42:17.000 278 12512.38 112.90 54594.68 88888.00 2015-10-05 02:42:17.125 278 12512.35 112.88 54594.68 88888.00 2015-10-05 02:42:17.250 278 12512.27 112.90 54594.70 88888.00 2015-10-05 02:42:17.375 278 12512.25 112.90 54594.70 88888.00 2015-10-05 02:42:17.500 278 12512.23 112.88 54594.70 88888.00 2015-10-05 02:42:17.625 278 12512.25 112.90 54594.68 88888.00 2015-10-05 02:42:17.750 278 12512.25 112.88 54594.68 88888.00 2015-10-05 02:42:17.875 278 12512.25 112.90 54594.68 88888.00 2015-10-05 02:42:18.000 278 12512.25 112.88 54594.68 88888.00 2015-10-05 02:42:18.125 278 12512.30 112.88 54594.68 88888.00 2015-10-05 02:42:18.250 278 12512.27 112.90 54594.72 88888.00 2015-10-05 02:42:18.375 278 12512.27 112.90 54594.72 88888.00 2015-10-05 02:42:18.500 278 12512.25 112.88 54594.72 88888.00 2015-10-05 02:42:18.625 278 12512.23 112.85 54594.72 88888.00 2015-10-05 02:42:18.750 278 12512.23 112.85 54594.70 88888.00 2015-10-05 02:42:18.875 278 12512.30 112.88 54594.70 88888.00 2015-10-05 02:42:19.000 278 12512.25 112.88 54594.72 88888.00 2015-10-05 02:42:19.125 278 12512.30 112.90 54594.72 88888.00 2015-10-05 02:42:19.250 278 12512.35 112.88 54594.72 88888.00 2015-10-05 02:42:19.375 278 12512.33 112.90 54594.72 88888.00 2015-10-05 02:42:19.500 278 12512.30 112.88 54594.72 88888.00 2015-10-05 02:42:19.625 278 12512.30 112.85 54594.68 88888.00 2015-10-05 02:42:19.750 278 12512.27 112.88 54594.70 88888.00 2015-10-05 02:42:19.875 278 12512.27 112.90 54594.70 88888.00 2015-10-05 02:42:20.000 278 12512.35 112.88 54594.70 88888.00 2015-10-05 02:42:20.125 278 12512.35 112.88 54594.75 88888.00 2015-10-05 02:42:20.250 278 12512.33 112.90 54594.72 88888.00 2015-10-05 02:42:20.375 278 12512.30 112.92 54594.72 88888.00 2015-10-05 02:42:20.500 278 12512.27 112.92 54594.70 88888.00 2015-10-05 02:42:20.625 278 12512.27 112.92 54594.70 88888.00 2015-10-05 02:42:20.750 278 12512.33 112.90 54594.70 88888.00 2015-10-05 02:42:20.875 278 12512.30 112.88 54594.68 88888.00 2015-10-05 02:42:21.000 278 12512.25 112.85 54594.65 88888.00 2015-10-05 02:42:21.125 278 12512.23 112.90 54594.68 88888.00 2015-10-05 02:42:21.250 278 12512.23 112.90 54594.72 88888.00 2015-10-05 02:42:21.375 278 12512.17 112.85 54594.70 88888.00 2015-10-05 02:42:21.500 278 12512.23 112.85 54594.70 88888.00 2015-10-05 02:42:21.625 278 12512.25 112.88 54594.70 88888.00 2015-10-05 02:42:21.750 278 12512.30 112.90 54594.70 88888.00 2015-10-05 02:42:21.875 278 12512.35 112.92 54594.70 88888.00 2015-10-05 02:42:22.000 278 12512.27 112.90 54594.70 88888.00 2015-10-05 02:42:22.125 278 12512.20 112.90 54594.70 88888.00 2015-10-05 02:42:22.250 278 12512.12 112.85 54594.68 88888.00 2015-10-05 02:42:22.375 278 12512.12 112.88 54594.68 88888.00 2015-10-05 02:42:22.500 278 12512.17 112.88 54594.68 88888.00 2015-10-05 02:42:22.625 278 12512.20 112.90 54594.70 88888.00 2015-10-05 02:42:22.750 278 12512.25 112.92 54594.72 88888.00 2015-10-05 02:42:22.875 278 12512.25 112.90 54594.70 88888.00 2015-10-05 02:42:23.000 278 12512.17 112.92 54594.70 88888.00 2015-10-05 02:42:23.125 278 12512.20 112.92 54594.72 88888.00 2015-10-05 02:42:23.250 278 12512.17 112.90 54594.70 88888.00 2015-10-05 02:42:23.375 278 12512.20 112.92 54594.70 88888.00 2015-10-05 02:42:23.500 278 12512.15 112.90 54594.70 88888.00 2015-10-05 02:42:23.625 278 12512.17 112.90 54594.68 88888.00 2015-10-05 02:42:23.750 278 12512.12 112.90 54594.70 88888.00 2015-10-05 02:42:23.875 278 12512.15 112.95 54594.72 88888.00 2015-10-05 02:42:24.000 278 12512.15 112.95 54594.70 88888.00 2015-10-05 02:42:24.125 278 12512.12 112.95 54594.72 88888.00 2015-10-05 02:42:24.250 278 12512.08 112.90 54594.72 88888.00 2015-10-05 02:42:24.375 278 12512.12 112.92 54594.70 88888.00 2015-10-05 02:42:24.500 278 12512.15 112.92 54594.70 88888.00 2015-10-05 02:42:24.625 278 12512.15 112.92 54594.72 88888.00 2015-10-05 02:42:24.750 278 12512.17 112.95 54594.70 88888.00 2015-10-05 02:42:24.875 278 12512.20 112.95 54594.68 88888.00 2015-10-05 02:42:25.000 278 12512.15 112.92 54594.68 88888.00 2015-10-05 02:42:25.125 278 12512.12 112.95 54594.68 88888.00 2015-10-05 02:42:25.250 278 12512.10 112.95 54594.70 88888.00 2015-10-05 02:42:25.375 278 12512.10 112.97 54594.70 88888.00 2015-10-05 02:42:25.500 278 12512.15 112.95 54594.70 88888.00 2015-10-05 02:42:25.625 278 12512.17 112.97 54594.70 88888.00 2015-10-05 02:42:25.750 278 12512.17 113.03 54594.72 88888.00 2015-10-05 02:42:25.875 278 12512.15 113.00 54594.70 88888.00 2015-10-05 02:42:26.000 278 12512.10 112.97 54594.70 88888.00 2015-10-05 02:42:26.125 278 12512.12 112.97 54594.70 88888.00 2015-10-05 02:42:26.250 278 12512.12 113.03 54594.72 88888.00 2015-10-05 02:42:26.375 278 12512.08 113.00 54594.72 88888.00 2015-10-05 02:42:26.500 278 12512.10 113.00 54594.72 88888.00 2015-10-05 02:42:26.625 278 12512.15 112.97 54594.70 88888.00 2015-10-05 02:42:26.750 278 12512.20 113.00 54594.70 88888.00 2015-10-05 02:42:26.875 278 12512.23 112.97 54594.68 88888.00 2015-10-05 02:42:27.000 278 12512.17 112.97 54594.65 88888.00 2015-10-05 02:42:27.125 278 12512.17 112.97 54594.68 88888.00 2015-10-05 02:42:27.250 278 12512.15 113.00 54594.70 88888.00 2015-10-05 02:42:27.375 278 12512.23 113.00 54594.70 88888.00 2015-10-05 02:42:27.500 278 12512.23 112.95 54594.70 88888.00 2015-10-05 02:42:27.625 278 12512.17 112.92 54594.70 88888.00 2015-10-05 02:42:27.750 278 12512.15 112.97 54594.70 88888.00 2015-10-05 02:42:27.875 278 12512.15 113.00 54594.70 88888.00 2015-10-05 02:42:28.000 278 12512.20 113.00 54594.70 88888.00 2015-10-05 02:42:28.125 278 12512.15 113.00 54594.72 88888.00 2015-10-05 02:42:28.250 278 12512.10 112.95 54594.68 88888.00 2015-10-05 02:42:28.375 278 12512.10 112.97 54594.70 88888.00 2015-10-05 02:42:28.500 278 12512.08 112.97 54594.70 88888.00 2015-10-05 02:42:28.625 278 12512.08 112.97 54594.70 88888.00 2015-10-05 02:42:28.750 278 12512.08 112.95 54594.72 88888.00 2015-10-05 02:42:28.875 278 12512.10 112.97 54594.70 88888.00 2015-10-05 02:42:29.000 278 12512.05 112.97 54594.70 88888.00 2015-10-05 02:42:29.125 278 12512.08 112.95 54594.68 88888.00 2015-10-05 02:42:29.250 278 12512.08 112.92 54594.72 88888.00 2015-10-05 02:42:29.375 278 12512.12 112.97 54594.70 88888.00 2015-10-05 02:42:29.500 278 12512.12 113.00 54594.72 88888.00 2015-10-05 02:42:29.625 278 12512.05 112.95 54594.70 88888.00 2015-10-05 02:42:29.750 278 12512.05 112.97 54594.68 88888.00 2015-10-05 02:42:29.875 278 12512.02 112.95 54594.68 88888.00 2015-10-05 02:42:30.000 278 12512.00 112.97 54594.68 88888.00 2015-10-05 02:42:30.125 278 12512.02 112.97 54594.70 88888.00 2015-10-05 02:42:30.250 278 12511.98 112.97 54594.72 88888.00 2015-10-05 02:42:30.375 278 12511.98 112.95 54594.68 88888.00 2015-10-05 02:42:30.500 278 12512.00 112.97 54594.70 88888.00 2015-10-05 02:42:30.625 278 12512.00 113.00 54594.72 88888.00 2015-10-05 02:42:30.750 278 12512.10 113.00 54594.72 88888.00 2015-10-05 02:42:30.875 278 12512.10 113.00 54594.72 88888.00 2015-10-05 02:42:31.000 278 12512.08 112.97 54594.68 88888.00 2015-10-05 02:42:31.125 278 12512.05 112.97 54594.68 88888.00 2015-10-05 02:42:31.250 278 12512.05 113.00 54594.75 88888.00 2015-10-05 02:42:31.375 278 12512.05 113.03 54594.78 88888.00 2015-10-05 02:42:31.500 278 12512.05 112.97 54594.72 88888.00 2015-10-05 02:42:31.625 278 12512.08 112.97 54594.72 88888.00 2015-10-05 02:42:31.750 278 12512.10 112.97 54594.75 88888.00 2015-10-05 02:42:31.875 278 12512.10 113.00 54594.72 88888.00 2015-10-05 02:42:32.000 278 12512.02 112.95 54594.72 88888.00 2015-10-05 02:42:32.125 278 12512.00 112.97 54594.72 88888.00 2015-10-05 02:42:32.250 278 12512.00 113.00 54594.72 88888.00 2015-10-05 02:42:32.375 278 12512.00 112.97 54594.72 88888.00 2015-10-05 02:42:32.500 278 12512.02 112.97 54594.72 88888.00 2015-10-05 02:42:32.625 278 12512.08 113.00 54594.72 88888.00 2015-10-05 02:42:32.750 278 12512.10 113.00 54594.72 88888.00 2015-10-05 02:42:32.875 278 12512.10 113.00 54594.75 88888.00 2015-10-05 02:42:33.000 278 12512.08 112.97 54594.72 88888.00 2015-10-05 02:42:33.125 278 12512.08 112.92 54594.70 88888.00 2015-10-05 02:42:33.250 278 12512.05 112.92 54594.70 88888.00 2015-10-05 02:42:33.375 278 12512.08 112.92 54594.70 88888.00 2015-10-05 02:42:33.500 278 12512.12 112.92 54594.70 88888.00 2015-10-05 02:42:33.625 278 12512.15 112.95 54594.72 88888.00 2015-10-05 02:42:33.750 278 12512.12 112.97 54594.72 88888.00 2015-10-05 02:42:33.875 278 12512.10 112.97 54594.72 88888.00 2015-10-05 02:42:34.000 278 12512.12 112.92 54594.70 88888.00 2015-10-05 02:42:34.125 278 12512.15 112.95 54594.70 88888.00 2015-10-05 02:42:34.250 278 12512.10 112.97 54594.70 88888.00 2015-10-05 02:42:34.375 278 12512.15 112.95 54594.72 88888.00 2015-10-05 02:42:34.500 278 12512.15 112.95 54594.72 88888.00 2015-10-05 02:42:34.625 278 12512.12 112.95 54594.70 88888.00 2015-10-05 02:42:34.750 278 12512.17 112.97 54594.75 88888.00 2015-10-05 02:42:34.875 278 12512.17 113.00 54594.75 88888.00 2015-10-05 02:42:35.000 278 12512.10 112.92 54594.70 88888.00 2015-10-05 02:42:35.125 278 12512.10 112.95 54594.72 88888.00 2015-10-05 02:42:35.250 278 12512.10 113.00 54594.78 88888.00 2015-10-05 02:42:35.375 278 12512.15 112.97 54594.78 88888.00 2015-10-05 02:42:35.500 278 12512.17 112.92 54594.72 88888.00 2015-10-05 02:42:35.625 278 12512.12 112.95 54594.70 88888.00 2015-10-05 02:42:35.750 278 12512.12 112.95 54594.72 88888.00 2015-10-05 02:42:35.875 278 12512.10 112.95 54594.72 88888.00 2015-10-05 02:42:36.000 278 12512.08 112.95 54594.70 88888.00 2015-10-05 02:42:36.125 278 12512.10 112.92 54594.72 88888.00 2015-10-05 02:42:36.250 278 12512.10 112.92 54594.72 88888.00 2015-10-05 02:42:36.375 278 12512.10 112.92 54594.72 88888.00 2015-10-05 02:42:36.500 278 12512.10 112.92 54594.68 88888.00 2015-10-05 02:42:36.625 278 12512.08 112.92 54594.72 88888.00 2015-10-05 02:42:36.750 278 12512.02 112.95 54594.70 88888.00 2015-10-05 02:42:36.875 278 12512.02 112.95 54594.70 88888.00 2015-10-05 02:42:37.000 278 12512.00 112.97 54594.70 88888.00 2015-10-05 02:42:37.125 278 12512.00 112.95 54594.72 88888.00 2015-10-05 02:42:37.250 278 12512.02 112.92 54594.72 88888.00 2015-10-05 02:42:37.375 278 12512.05 112.92 54594.72 88888.00 2015-10-05 02:42:37.500 278 12512.10 112.95 54594.72 88888.00 2015-10-05 02:42:37.625 278 12512.15 112.95 54594.72 88888.00 2015-10-05 02:42:37.750 278 12512.17 112.97 54594.72 88888.00 2015-10-05 02:42:37.875 278 12512.15 112.97 54594.72 88888.00 2015-10-05 02:42:38.000 278 12512.12 112.95 54594.72 88888.00 2015-10-05 02:42:38.125 278 12512.10 112.97 54594.72 88888.00 2015-10-05 02:42:38.250 278 12512.10 112.95 54594.72 88888.00 2015-10-05 02:42:38.375 278 12512.10 112.92 54594.75 88888.00 2015-10-05 02:42:38.500 278 12512.08 112.92 54594.72 88888.00 2015-10-05 02:42:38.625 278 12512.05 112.92 54594.72 88888.00 2015-10-05 02:42:38.750 278 12512.02 112.92 54594.70 88888.00 2015-10-05 02:42:38.875 278 12512.02 112.90 54594.72 88888.00 2015-10-05 02:42:39.000 278 12512.02 112.90 54594.72 88888.00 2015-10-05 02:42:39.125 278 12512.00 112.92 54594.75 88888.00 2015-10-05 02:42:39.250 278 12512.02 112.95 54594.78 88888.00 2015-10-05 02:42:39.375 278 12512.08 112.95 54594.78 88888.00 2015-10-05 02:42:39.500 278 12512.08 112.92 54594.78 88888.00 2015-10-05 02:42:39.625 278 12512.08 112.92 54594.78 88888.00 2015-10-05 02:42:39.750 278 12512.08 112.95 54594.80 88888.00 2015-10-05 02:42:39.875 278 12512.05 112.92 54594.78 88888.00 2015-10-05 02:42:40.000 278 12512.08 112.90 54594.78 88888.00 2015-10-05 02:42:40.125 278 12512.05 112.90 54594.75 88888.00 2015-10-05 02:42:40.250 278 12512.00 112.90 54594.75 88888.00 2015-10-05 02:42:40.375 278 12512.02 112.92 54594.78 88888.00 2015-10-05 02:42:40.500 278 12512.05 112.92 54594.78 88888.00 2015-10-05 02:42:40.625 278 12512.08 112.90 54594.78 88888.00 2015-10-05 02:42:40.750 278 12512.10 112.92 54594.78 88888.00 2015-10-05 02:42:40.875 278 12512.08 112.92 54594.78 88888.00 2015-10-05 02:42:41.000 278 12512.02 112.90 54594.75 88888.00 2015-10-05 02:42:41.125 278 12512.05 112.92 54594.78 88888.00 2015-10-05 02:42:41.250 278 12512.05 112.90 54594.80 88888.00 2015-10-05 02:42:41.375 278 12512.08 112.90 54594.78 88888.00 2015-10-05 02:42:41.500 278 12512.02 112.92 54594.78 88888.00 2015-10-05 02:42:41.625 278 12512.00 112.92 54594.78 88888.00 2015-10-05 02:42:41.750 278 12511.98 112.90 54594.78 88888.00 2015-10-05 02:42:41.875 278 12512.00 112.92 54594.78 88888.00 2015-10-05 02:42:42.000 278 12512.00 112.95 54594.75 88888.00 2015-10-05 02:42:42.125 278 12511.98 112.97 54594.78 88888.00 2015-10-05 02:42:42.250 278 12511.90 112.95 54594.78 88888.00 2015-10-05 02:42:42.375 278 12511.92 112.92 54594.82 88888.00 2015-10-05 02:42:42.500 278 12511.95 112.92 54594.80 88888.00 2015-10-05 02:42:42.625 278 12511.98 112.95 54594.78 88888.00 2015-10-05 02:42:42.750 278 12511.98 112.95 54594.80 88888.00 2015-10-05 02:42:42.875 278 12511.98 112.95 54594.78 88888.00 2015-10-05 02:42:43.000 278 12511.95 112.90 54594.75 88888.00 2015-10-05 02:42:43.125 278 12511.92 112.97 54594.80 88888.00 2015-10-05 02:42:43.250 278 12511.92 112.95 54594.80 88888.00 2015-10-05 02:42:43.375 278 12511.98 112.97 54594.80 88888.00 2015-10-05 02:42:43.500 278 12511.95 112.92 54594.80 88888.00 2015-10-05 02:42:43.625 278 12511.85 112.90 54594.80 88888.00 2015-10-05 02:42:43.750 278 12511.85 112.92 54594.80 88888.00 2015-10-05 02:42:43.875 278 12511.88 112.97 54594.82 88888.00 2015-10-05 02:42:44.000 278 12511.92 112.95 54594.78 88888.00 2015-10-05 02:42:44.125 278 12511.90 112.92 54594.82 88888.00 2015-10-05 02:42:44.250 278 12511.85 112.90 54594.80 88888.00 2015-10-05 02:42:44.375 278 12511.85 112.88 54594.78 88888.00 2015-10-05 02:42:44.500 278 12511.83 112.90 54594.80 88888.00 2015-10-05 02:42:44.625 278 12511.83 112.92 54594.82 88888.00 2015-10-05 02:42:44.750 278 12511.88 112.92 54594.80 88888.00 2015-10-05 02:42:44.875 278 12511.85 112.97 54594.82 88888.00 2015-10-05 02:42:45.000 278 12511.85 112.95 54594.82 88888.00 2015-10-05 02:42:45.125 278 12511.85 112.97 54594.82 88888.00 2015-10-05 02:42:45.250 278 12511.80 112.95 54594.78 88888.00 2015-10-05 02:42:45.375 278 12511.83 113.00 54594.78 88888.00 2015-10-05 02:42:45.500 278 12511.85 113.05 54594.78 88888.00 2015-10-05 02:42:45.625 278 12511.88 113.03 54594.78 88888.00 2015-10-05 02:42:45.750 278 12511.83 113.00 54594.78 88888.00 2015-10-05 02:42:45.875 278 12511.75 113.03 54594.80 88888.00 2015-10-05 02:42:46.000 278 12511.77 113.05 54594.80 88888.00 2015-10-05 02:42:46.125 278 12511.88 113.03 54594.78 88888.00 2015-10-05 02:42:46.250 278 12511.80 113.03 54594.80 88888.00 2015-10-05 02:42:46.375 278 12511.77 113.03 54594.80 88888.00 2015-10-05 02:42:46.500 278 12511.77 113.03 54594.78 88888.00 2015-10-05 02:42:46.625 278 12511.75 113.05 54594.78 88888.00 2015-10-05 02:42:46.750 278 12511.70 113.08 54594.80 88888.00 2015-10-05 02:42:46.875 278 12511.70 113.03 54594.80 88888.00 2015-10-05 02:42:47.000 278 12511.73 113.00 54594.75 88888.00 2015-10-05 02:42:47.125 278 12511.75 113.03 54594.80 88888.00 2015-10-05 02:42:47.250 278 12511.73 113.03 54594.80 88888.00 2015-10-05 02:42:47.375 278 12511.75 113.05 54594.80 88888.00 2015-10-05 02:42:47.500 278 12511.77 113.10 54594.82 88888.00 2015-10-05 02:42:47.625 278 12511.80 113.08 54594.80 88888.00 2015-10-05 02:42:47.750 278 12511.85 113.12 54594.85 88888.00 2015-10-05 02:42:47.875 278 12511.80 113.12 54594.85 88888.00 2015-10-05 02:42:48.000 278 12511.73 113.10 54594.80 88888.00 2015-10-05 02:42:48.125 278 12511.75 113.08 54594.78 88888.00 2015-10-05 02:42:48.250 278 12511.73 113.08 54594.80 88888.00 2015-10-05 02:42:48.375 278 12511.73 113.10 54594.80 88888.00 2015-10-05 02:42:48.500 278 12511.67 113.10 54594.78 88888.00 2015-10-05 02:42:48.625 278 12511.67 113.10 54594.82 88888.00 2015-10-05 02:42:48.750 278 12511.70 113.10 54594.82 88888.00 2015-10-05 02:42:48.875 278 12511.67 113.15 54594.82 88888.00 2015-10-05 02:42:49.000 278 12511.70 113.12 54594.82 88888.00 2015-10-05 02:42:49.125 278 12511.65 113.12 54594.82 88888.00 2015-10-05 02:42:49.250 278 12511.67 113.10 54594.82 88888.00 2015-10-05 02:42:49.375 278 12511.70 113.12 54594.80 88888.00 2015-10-05 02:42:49.500 278 12511.65 113.10 54594.80 88888.00 2015-10-05 02:42:49.625 278 12511.58 113.10 54594.80 88888.00 2015-10-05 02:42:49.750 278 12511.55 113.12 54594.80 88888.00 2015-10-05 02:42:49.875 278 12511.58 113.12 54594.82 88888.00 2015-10-05 02:42:50.000 278 12511.70 113.15 54594.82 88888.00 2015-10-05 02:42:50.125 278 12511.75 113.15 54594.82 88888.00 2015-10-05 02:42:50.250 278 12511.65 113.15 54594.82 88888.00 2015-10-05 02:42:50.375 278 12511.62 113.17 54594.82 88888.00 2015-10-05 02:42:50.500 278 12511.62 113.15 54594.82 88888.00 2015-10-05 02:42:50.625 278 12511.65 113.17 54594.80 88888.00 2015-10-05 02:42:50.750 278 12511.67 113.20 54594.82 88888.00 2015-10-05 02:42:50.875 278 12511.67 113.17 54594.82 88888.00 2015-10-05 02:42:51.000 278 12511.62 113.20 54594.85 88888.00 2015-10-05 02:42:51.125 278 12511.60 113.17 54594.82 88888.00 2015-10-05 02:42:51.250 278 12511.58 113.20 54594.85 88888.00 2015-10-05 02:42:51.375 278 12511.62 113.20 54594.85 88888.00 2015-10-05 02:42:51.500 278 12511.65 113.17 54594.82 88888.00 2015-10-05 02:42:51.625 278 12511.65 113.20 54594.80 88888.00 2015-10-05 02:42:51.750 278 12511.67 113.22 54594.80 88888.00 2015-10-05 02:42:51.875 278 12511.65 113.17 54594.80 88888.00 2015-10-05 02:42:52.000 278 12511.67 113.20 54594.80 88888.00 2015-10-05 02:42:52.125 278 12511.70 113.25 54594.82 88888.00 2015-10-05 02:42:52.250 278 12511.65 113.28 54594.88 88888.00 2015-10-05 02:42:52.375 278 12511.70 113.25 54594.88 88888.00 2015-10-05 02:42:52.500 278 12511.65 113.20 54594.85 88888.00 2015-10-05 02:42:52.625 278 12511.58 113.12 54594.80 88888.00 2015-10-05 02:42:52.750 278 12511.58 113.17 54594.82 88888.00 2015-10-05 02:42:52.875 278 12511.52 113.17 54594.80 88888.00 2015-10-05 02:42:53.000 278 12511.55 113.20 54594.78 88888.00 2015-10-05 02:42:53.125 278 12511.60 113.20 54594.78 88888.00 2015-10-05 02:42:53.250 278 12511.55 113.22 54594.80 88888.00 2015-10-05 02:42:53.375 278 12511.52 113.20 54594.78 88888.00 2015-10-05 02:42:53.500 278 12511.50 113.22 54594.80 88888.00 2015-10-05 02:42:53.625 278 12511.50 113.15 54594.80 88888.00 2015-10-05 02:42:53.750 278 12511.55 113.20 54594.80 88888.00 2015-10-05 02:42:53.875 278 12511.60 113.20 54594.80 88888.00 2015-10-05 02:42:54.000 278 12511.60 113.20 54594.78 88888.00 2015-10-05 02:42:54.125 278 12511.55 113.22 54594.80 88888.00 2015-10-05 02:42:54.250 278 12511.48 113.22 54594.78 88888.00 2015-10-05 02:42:54.375 278 12511.48 113.22 54594.80 88888.00 2015-10-05 02:42:54.500 278 12511.45 113.25 54594.82 88888.00 2015-10-05 02:42:54.625 278 12511.45 113.28 54594.80 88888.00 2015-10-05 02:42:54.750 278 12511.45 113.25 54594.78 88888.00 2015-10-05 02:42:54.875 278 12511.45 113.25 54594.80 88888.00 2015-10-05 02:42:55.000 278 12511.50 113.28 54594.80 88888.00 2015-10-05 02:42:55.125 278 12511.48 113.28 54594.82 88888.00 2015-10-05 02:42:55.250 278 12511.42 113.22 54594.82 88888.00 2015-10-05 02:42:55.375 278 12511.42 113.22 54594.80 88888.00 2015-10-05 02:42:55.500 278 12511.42 113.22 54594.80 88888.00 2015-10-05 02:42:55.625 278 12511.45 113.25 54594.80 88888.00 2015-10-05 02:42:55.750 278 12511.52 113.30 54594.80 88888.00 2015-10-05 02:42:55.875 278 12511.52 113.30 54594.82 88888.00 2015-10-05 02:42:56.000 278 12511.52 113.28 54594.80 88888.00 2015-10-05 02:42:56.125 278 12511.58 113.25 54594.82 88888.00 2015-10-05 02:42:56.250 278 12511.55 113.22 54594.82 88888.00 2015-10-05 02:42:56.375 278 12511.55 113.22 54594.78 88888.00 2015-10-05 02:42:56.500 278 12511.55 113.28 54594.80 88888.00 2015-10-05 02:42:56.625 278 12511.52 113.25 54594.82 88888.00 2015-10-05 02:42:56.750 278 12511.50 113.25 54594.85 88888.00 2015-10-05 02:42:56.875 278 12511.52 113.22 54594.80 88888.00 2015-10-05 02:42:57.000 278 12511.55 113.20 54594.80 88888.00 2015-10-05 02:42:57.125 278 12511.52 113.20 54594.80 88888.00 2015-10-05 02:42:57.250 278 12511.48 113.20 54594.85 88888.00 2015-10-05 02:42:57.375 278 12511.48 113.22 54594.82 88888.00 2015-10-05 02:42:57.500 278 12511.45 113.22 54594.80 88888.00 2015-10-05 02:42:57.625 278 12511.38 113.20 54594.82 88888.00 2015-10-05 02:42:57.750 278 12511.40 113.20 54594.80 88888.00 2015-10-05 02:42:57.875 278 12511.40 113.22 54594.80 88888.00 2015-10-05 02:42:58.000 278 12511.45 113.22 54594.78 88888.00 2015-10-05 02:42:58.125 278 12511.45 113.22 54594.82 88888.00 2015-10-05 02:42:58.250 278 12511.42 113.17 54594.85 88888.00 2015-10-05 02:42:58.375 278 12511.48 113.22 54594.85 88888.00 2015-10-05 02:42:58.500 278 12511.48 113.22 54594.82 88888.00 2015-10-05 02:42:58.625 278 12511.50 113.20 54594.80 88888.00 2015-10-05 02:42:58.750 278 12511.50 113.17 54594.80 88888.00 2015-10-05 02:42:58.875 278 12511.48 113.20 54594.80 88888.00 2015-10-05 02:42:59.000 278 12511.50 113.20 54594.80 88888.00 2015-10-05 02:42:59.125 278 12511.50 113.20 54594.80 88888.00 2015-10-05 02:42:59.250 278 12511.42 113.15 54594.82 88888.00 2015-10-05 02:42:59.375 278 12511.40 113.17 54594.82 88888.00 2015-10-05 02:42:59.500 278 12511.48 113.20 54594.80 88888.00 2015-10-05 02:42:59.625 278 12511.48 113.17 54594.78 88888.00 2015-10-05 02:42:59.750 278 12511.48 113.15 54594.78 88888.00 2015-10-05 02:42:59.875 278 12511.48 113.15 54594.78 88888.00 2015-10-05 02:43:00.000 278 12511.48 113.17 54594.75 88888.00 2015-10-05 02:43:00.125 278 12511.42 113.12 54594.75 88888.00 2015-10-05 02:43:00.250 278 12511.38 113.12 54594.78 88888.00 2015-10-05 02:43:00.375 278 12511.40 113.17 54594.78 88888.00 2015-10-05 02:43:00.500 278 12511.40 113.15 54594.78 88888.00 2015-10-05 02:43:00.625 278 12511.42 113.12 54594.78 88888.00 2015-10-05 02:43:00.750 278 12511.42 113.15 54594.78 88888.00 2015-10-05 02:43:00.875 278 12511.42 113.15 54594.78 88888.00 2015-10-05 02:43:01.000 278 12511.40 113.15 54594.78 88888.00 2015-10-05 02:43:01.125 278 12511.38 113.15 54594.78 88888.00 2015-10-05 02:43:01.250 278 12511.35 113.10 54594.75 88888.00 2015-10-05 02:43:01.375 278 12511.35 113.10 54594.78 88888.00 2015-10-05 02:43:01.500 278 12511.30 113.10 54594.78 88888.00 2015-10-05 02:43:01.625 278 12511.27 113.10 54594.75 88888.00 2015-10-05 02:43:01.750 278 12511.33 113.08 54594.80 88888.00 2015-10-05 02:43:01.875 278 12511.40 113.08 54594.78 88888.00 2015-10-05 02:43:02.000 278 12511.38 113.08 54594.78 88888.00 2015-10-05 02:43:02.125 278 12511.38 113.05 54594.78 88888.00 2015-10-05 02:43:02.250 278 12511.35 112.97 54594.78 88888.00 2015-10-05 02:43:02.375 278 12511.35 113.00 54594.78 88888.00 2015-10-05 02:43:02.500 278 12511.40 112.97 54594.78 88888.00 2015-10-05 02:43:02.625 278 12511.45 113.05 54594.78 88888.00 2015-10-05 02:43:02.750 278 12511.45 113.05 54594.80 88888.00 2015-10-05 02:43:02.875 278 12511.40 113.05 54594.80 88888.00 2015-10-05 02:43:03.000 278 12511.38 113.03 54594.80 88888.00 2015-10-05 02:43:03.125 278 12511.40 113.03 54594.78 88888.00 2015-10-05 02:43:03.250 278 12511.40 113.00 54594.82 88888.00 2015-10-05 02:43:03.375 278 12511.40 113.03 54594.80 88888.00 2015-10-05 02:43:03.500 278 12511.45 113.03 54594.80 88888.00 2015-10-05 02:43:03.625 278 12511.48 113.00 54594.78 88888.00 2015-10-05 02:43:03.750 278 12511.42 113.00 54594.80 88888.00 2015-10-05 02:43:03.875 278 12511.40 112.97 54594.78 88888.00 2015-10-05 02:43:04.000 278 12511.38 112.97 54594.78 88888.00 2015-10-05 02:43:04.125 278 12511.45 112.97 54594.80 88888.00 2015-10-05 02:43:04.250 278 12511.40 112.95 54594.80 88888.00 2015-10-05 02:43:04.375 278 12511.48 112.95 54594.80 88888.00 2015-10-05 02:43:04.500 278 12511.50 112.97 54594.78 88888.00 2015-10-05 02:43:04.625 278 12511.45 112.97 54594.80 88888.00 2015-10-05 02:43:04.750 278 12511.38 112.97 54594.82 88888.00 2015-10-05 02:43:04.875 278 12511.40 112.95 54594.82 88888.00 2015-10-05 02:43:05.000 278 12511.42 112.90 54594.80 88888.00 2015-10-05 02:43:05.125 278 12511.40 112.88 54594.80 88888.00 2015-10-05 02:43:05.250 278 12511.40 112.88 54594.80 88888.00 2015-10-05 02:43:05.375 278 12511.40 112.92 54594.82 88888.00 2015-10-05 02:43:05.500 278 12511.40 112.92 54594.85 88888.00 2015-10-05 02:43:05.625 278 12511.40 112.92 54594.85 88888.00 2015-10-05 02:43:05.750 278 12511.38 112.90 54594.80 88888.00 2015-10-05 02:43:05.875 278 12511.40 112.88 54594.78 88888.00 2015-10-05 02:43:06.000 278 12511.40 112.88 54594.80 88888.00 2015-10-05 02:43:06.125 278 12511.42 112.88 54594.82 88888.00 2015-10-05 02:43:06.250 278 12511.35 112.88 54594.82 88888.00 2015-10-05 02:43:06.375 278 12511.35 112.90 54594.82 88888.00 2015-10-05 02:43:06.500 278 12511.38 112.90 54594.82 88888.00 2015-10-05 02:43:06.625 278 12511.45 112.85 54594.82 88888.00 2015-10-05 02:43:06.750 278 12511.42 112.85 54594.82 88888.00 2015-10-05 02:43:06.875 278 12511.40 112.83 54594.80 88888.00 2015-10-05 02:43:07.000 278 12511.42 112.80 54594.78 88888.00 2015-10-05 02:43:07.125 278 12511.38 112.78 54594.80 88888.00 2015-10-05 02:43:07.250 278 12511.35 112.83 54594.82 88888.00 2015-10-05 02:43:07.375 278 12511.40 112.83 54594.82 88888.00 2015-10-05 02:43:07.500 278 12511.38 112.80 54594.82 88888.00 2015-10-05 02:43:07.625 278 12511.40 112.78 54594.82 88888.00 2015-10-05 02:43:07.750 278 12511.42 112.78 54594.82 88888.00 2015-10-05 02:43:07.875 278 12511.45 112.78 54594.80 88888.00 2015-10-05 02:43:08.000 278 12511.40 112.78 54594.80 88888.00 2015-10-05 02:43:08.125 278 12511.35 112.78 54594.82 88888.00 2015-10-05 02:43:08.250 278 12511.35 112.72 54594.82 88888.00 2015-10-05 02:43:08.375 278 12511.42 112.72 54594.82 88888.00 2015-10-05 02:43:08.500 278 12511.45 112.75 54594.82 88888.00 2015-10-05 02:43:08.625 278 12511.40 112.78 54594.82 88888.00 2015-10-05 02:43:08.750 278 12511.35 112.75 54594.80 88888.00 2015-10-05 02:43:08.875 278 12511.33 112.72 54594.80 88888.00 2015-10-05 02:43:09.000 278 12511.33 112.72 54594.80 88888.00 2015-10-05 02:43:09.125 278 12511.30 112.70 54594.82 88888.00 2015-10-05 02:43:09.250 278 12511.30 112.70 54594.82 88888.00 2015-10-05 02:43:09.375 278 12511.38 112.75 54594.85 88888.00 2015-10-05 02:43:09.500 278 12511.33 112.72 54594.85 88888.00 2015-10-05 02:43:09.625 278 12511.27 112.72 54594.82 88888.00 2015-10-05 02:43:09.750 278 12511.25 112.70 54594.80 88888.00 2015-10-05 02:43:09.875 278 12511.23 112.67 54594.82 88888.00 2015-10-05 02:43:10.000 278 12511.27 112.70 54594.82 88888.00 2015-10-05 02:43:10.125 278 12511.33 112.67 54594.82 88888.00 2015-10-05 02:43:10.250 278 12511.30 112.60 54594.80 88888.00 2015-10-05 02:43:10.375 278 12511.30 112.65 54594.80 88888.00 2015-10-05 02:43:10.500 278 12511.25 112.67 54594.85 88888.00 2015-10-05 02:43:10.625 278 12511.23 112.65 54594.82 88888.00 2015-10-05 02:43:10.750 278 12511.25 112.62 54594.82 88888.00 2015-10-05 02:43:10.875 278 12511.27 112.60 54594.82 88888.00 2015-10-05 02:43:11.000 278 12511.27 112.65 54594.82 88888.00 2015-10-05 02:43:11.125 278 12511.25 112.70 54594.82 88888.00 2015-10-05 02:43:11.250 278 12511.25 112.67 54594.82 88888.00 2015-10-05 02:43:11.375 278 12511.23 112.67 54594.82 88888.00 2015-10-05 02:43:11.500 278 12511.25 112.65 54594.82 88888.00 2015-10-05 02:43:11.625 278 12511.25 112.60 54594.82 88888.00 2015-10-05 02:43:11.750 278 12511.30 112.65 54594.85 88888.00 2015-10-05 02:43:11.875 278 12511.27 112.67 54594.85 88888.00 2015-10-05 02:43:12.000 278 12511.25 112.67 54594.85 88888.00 2015-10-05 02:43:12.125 278 12511.25 112.65 54594.88 88888.00 2015-10-05 02:43:12.250 278 12511.25 112.60 54594.85 88888.00 2015-10-05 02:43:12.375 278 12511.30 112.62 54594.82 88888.00 2015-10-05 02:43:12.500 278 12511.33 112.65 54594.88 88888.00 2015-10-05 02:43:12.625 278 12511.27 112.65 54594.88 88888.00 2015-10-05 02:43:12.750 278 12511.30 112.60 54594.88 88888.00 2015-10-05 02:43:12.875 278 12511.30 112.62 54594.88 88888.00 2015-10-05 02:43:13.000 278 12511.25 112.62 54594.85 88888.00 2015-10-05 02:43:13.125 278 12511.20 112.60 54594.85 88888.00 2015-10-05 02:43:13.250 278 12511.25 112.58 54594.88 88888.00 2015-10-05 02:43:13.375 278 12511.23 112.60 54594.85 88888.00 2015-10-05 02:43:13.500 278 12511.17 112.62 54594.85 88888.00 2015-10-05 02:43:13.625 278 12511.17 112.60 54594.85 88888.00 2015-10-05 02:43:13.750 278 12511.17 112.60 54594.82 88888.00 2015-10-05 02:43:13.875 278 12511.15 112.60 54594.85 88888.00 2015-10-05 02:43:14.000 278 12511.15 112.60 54594.82 88888.00 2015-10-05 02:43:14.125 278 12511.23 112.60 54594.85 88888.00 2015-10-05 02:43:14.250 278 12511.15 112.60 54594.85 88888.00 2015-10-05 02:43:14.375 278 12511.10 112.62 54594.85 88888.00 2015-10-05 02:43:14.500 278 12511.10 112.62 54594.82 88888.00 2015-10-05 02:43:14.625 278 12511.10 112.62 54594.82 88888.00 2015-10-05 02:43:14.750 278 12511.12 112.65 54594.82 88888.00 2015-10-05 02:43:14.875 278 12511.12 112.65 54594.85 88888.00 2015-10-05 02:43:15.000 278 12511.08 112.62 54594.80 88888.00 2015-10-05 02:43:15.125 278 12511.10 112.62 54594.82 88888.00 2015-10-05 02:43:15.250 278 12511.08 112.62 54594.85 88888.00 2015-10-05 02:43:15.375 278 12511.12 112.65 54594.82 88888.00 2015-10-05 02:43:15.500 278 12511.10 112.62 54594.85 88888.00 2015-10-05 02:43:15.625 278 12511.10 112.62 54594.85 88888.00 2015-10-05 02:43:15.750 278 12511.05 112.62 54594.82 88888.00 2015-10-05 02:43:15.875 278 12511.02 112.62 54594.82 88888.00 2015-10-05 02:43:16.000 278 12511.02 112.65 54594.82 88888.00 2015-10-05 02:43:16.125 278 12510.98 112.62 54594.82 88888.00 2015-10-05 02:43:16.250 278 12510.92 112.62 54594.82 88888.00 2015-10-05 02:43:16.375 278 12511.00 112.65 54594.85 88888.00 2015-10-05 02:43:16.500 278 12510.92 112.65 54594.88 88888.00 2015-10-05 02:43:16.625 278 12510.85 112.65 54594.88 88888.00 2015-10-05 02:43:16.750 278 12510.95 112.60 54594.88 88888.00 2015-10-05 02:43:16.875 278 12511.00 112.62 54594.88 88888.00 2015-10-05 02:43:17.000 278 12510.98 112.65 54594.82 88888.00 2015-10-05 02:43:17.125 278 12510.92 112.65 54594.85 88888.00 2015-10-05 02:43:17.250 278 12510.92 112.65 54594.85 88888.00 2015-10-05 02:43:17.375 278 12510.92 112.65 54594.85 88888.00 2015-10-05 02:43:17.500 278 12510.95 112.62 54594.85 88888.00 2015-10-05 02:43:17.625 278 12510.95 112.60 54594.90 88888.00 2015-10-05 02:43:17.750 278 12510.95 112.65 54594.90 88888.00 2015-10-05 02:43:17.875 278 12510.95 112.65 54594.88 88888.00 2015-10-05 02:43:18.000 278 12510.88 112.65 54594.85 88888.00 2015-10-05 02:43:18.125 278 12510.88 112.65 54594.90 88888.00 2015-10-05 02:43:18.250 278 12510.90 112.62 54594.88 88888.00 2015-10-05 02:43:18.375 278 12510.88 112.62 54594.88 88888.00 2015-10-05 02:43:18.500 278 12510.83 112.65 54594.88 88888.00 2015-10-05 02:43:18.625 278 12510.83 112.67 54594.88 88888.00 2015-10-05 02:43:18.750 278 12510.90 112.70 54594.90 88888.00 2015-10-05 02:43:18.875 278 12510.92 112.67 54594.88 88888.00 2015-10-05 02:43:19.000 278 12510.92 112.65 54594.85 88888.00 2015-10-05 02:43:19.125 278 12510.88 112.65 54594.88 88888.00 2015-10-05 02:43:19.250 278 12510.85 112.65 54594.90 88888.00 2015-10-05 02:43:19.375 278 12510.90 112.67 54594.88 88888.00 2015-10-05 02:43:19.500 278 12510.88 112.70 54594.88 88888.00 2015-10-05 02:43:19.625 278 12510.83 112.70 54594.88 88888.00 2015-10-05 02:43:19.750 278 12510.75 112.70 54594.90 88888.00 2015-10-05 02:43:19.875 278 12510.80 112.67 54594.88 88888.00 2015-10-05 02:43:20.000 278 12510.83 112.67 54594.88 88888.00 2015-10-05 02:43:20.125 278 12510.80 112.70 54594.90 88888.00 2015-10-05 02:43:20.250 278 12510.67 112.70 54594.93 88888.00 2015-10-05 02:43:20.375 278 12510.70 112.72 54594.88 88888.00 2015-10-05 02:43:20.500 278 12510.77 112.67 54594.85 88888.00 2015-10-05 02:43:20.625 278 12510.77 112.65 54594.85 88888.00 2015-10-05 02:43:20.750 278 12510.73 112.70 54594.85 88888.00 2015-10-05 02:43:20.875 278 12510.73 112.67 54594.85 88888.00 2015-10-05 02:43:21.000 278 12510.83 112.67 54594.85 88888.00 2015-10-05 02:43:21.125 278 12510.85 112.70 54594.88 88888.00 2015-10-05 02:43:21.250 278 12510.80 112.67 54594.88 88888.00 2015-10-05 02:43:21.375 278 12510.77 112.67 54594.82 88888.00 2015-10-05 02:43:21.500 278 12510.75 112.70 54594.85 88888.00 2015-10-05 02:43:21.625 278 12510.75 112.72 54594.85 88888.00 2015-10-05 02:43:21.750 278 12510.75 112.70 54594.85 88888.00 2015-10-05 02:43:21.875 278 12510.77 112.72 54594.85 88888.00 2015-10-05 02:43:22.000 278 12510.83 112.72 54594.85 88888.00 2015-10-05 02:43:22.125 278 12510.88 112.72 54594.88 88888.00 2015-10-05 02:43:22.250 278 12510.85 112.72 54594.90 88888.00 2015-10-05 02:43:22.375 278 12510.83 112.72 54594.90 88888.00 2015-10-05 02:43:22.500 278 12510.75 112.72 54594.85 88888.00 2015-10-05 02:43:22.625 278 12510.65 112.72 54594.88 88888.00 2015-10-05 02:43:22.750 278 12510.58 112.72 54594.82 88888.00 2015-10-05 02:43:22.875 278 12510.62 112.72 54594.85 88888.00 2015-10-05 02:43:23.000 278 12510.67 112.75 54594.88 88888.00 2015-10-05 02:43:23.125 278 12510.70 112.78 54594.88 88888.00 2015-10-05 02:43:23.250 278 12510.60 112.75 54594.88 88888.00 2015-10-05 02:43:23.375 278 12510.67 112.75 54594.88 88888.00 2015-10-05 02:43:23.500 278 12510.65 112.78 54594.85 88888.00 2015-10-05 02:43:23.625 278 12510.65 112.83 54594.88 88888.00 2015-10-05 02:43:23.750 278 12510.60 112.83 54594.88 88888.00 2015-10-05 02:43:23.875 278 12510.60 112.80 54594.88 88888.00 2015-10-05 02:43:24.000 278 12510.58 112.78 54594.82 88888.00 2015-10-05 02:43:24.125 278 12510.60 112.80 54594.88 88888.00 2015-10-05 02:43:24.250 278 12510.55 112.78 54594.85 88888.00 2015-10-05 02:43:24.375 278 12510.60 112.80 54594.85 88888.00 2015-10-05 02:43:24.500 278 12510.62 112.83 54594.85 88888.00 2015-10-05 02:43:24.625 278 12510.62 112.85 54594.85 88888.00 2015-10-05 02:43:24.750 278 12510.60 112.85 54594.82 88888.00 2015-10-05 02:43:24.875 278 12510.65 112.83 54594.85 88888.00 2015-10-05 02:43:25.000 278 12510.65 112.83 54594.82 88888.00 2015-10-05 02:43:25.125 278 12510.62 112.80 54594.82 88888.00 2015-10-05 02:43:25.250 278 12510.65 112.83 54594.82 88888.00 2015-10-05 02:43:25.375 278 12510.67 112.83 54594.82 88888.00 2015-10-05 02:43:25.500 278 12510.62 112.83 54594.82 88888.00 2015-10-05 02:43:25.625 278 12510.60 112.83 54594.82 88888.00 2015-10-05 02:43:25.750 278 12510.58 112.83 54594.82 88888.00 2015-10-05 02:43:25.875 278 12510.58 112.85 54594.82 88888.00 2015-10-05 02:43:26.000 278 12510.65 112.85 54594.82 88888.00 2015-10-05 02:43:26.125 278 12510.62 112.83 54594.85 88888.00 2015-10-05 02:43:26.250 278 12510.62 112.90 54594.85 88888.00 2015-10-05 02:43:26.375 278 12510.65 112.90 54594.82 88888.00 2015-10-05 02:43:26.500 278 12510.62 112.90 54594.82 88888.00 2015-10-05 02:43:26.625 278 12510.60 112.88 54594.80 88888.00 2015-10-05 02:43:26.750 278 12510.58 112.88 54594.82 88888.00 2015-10-05 02:43:26.875 278 12510.65 112.90 54594.80 88888.00 2015-10-05 02:43:27.000 278 12510.67 112.90 54594.82 88888.00 2015-10-05 02:43:27.125 278 12510.60 112.90 54594.80 88888.00 2015-10-05 02:43:27.250 278 12510.60 112.90 54594.80 88888.00 2015-10-05 02:43:27.375 278 12510.62 112.90 54594.82 88888.00 2015-10-05 02:43:27.500 278 12510.58 112.92 54594.82 88888.00 2015-10-05 02:43:27.625 278 12510.58 112.92 54594.80 88888.00 2015-10-05 02:43:27.750 278 12510.58 112.95 54594.78 88888.00 2015-10-05 02:43:27.875 278 12510.62 112.95 54594.78 88888.00 2015-10-05 02:43:28.000 278 12510.62 112.95 54594.78 88888.00 2015-10-05 02:43:28.125 278 12510.65 112.97 54594.80 88888.00 2015-10-05 02:43:28.250 278 12510.65 112.95 54594.82 88888.00 2015-10-05 02:43:28.375 278 12510.70 113.00 54594.82 88888.00 2015-10-05 02:43:28.500 278 12510.62 113.03 54594.80 88888.00 2015-10-05 02:43:28.625 278 12510.60 113.05 54594.80 88888.00 2015-10-05 02:43:28.750 278 12510.58 113.03 54594.80 88888.00 2015-10-05 02:43:28.875 278 12510.58 113.03 54594.78 88888.00 2015-10-05 02:43:29.000 278 12510.62 113.03 54594.80 88888.00 2015-10-05 02:43:29.125 278 12510.62 113.05 54594.82 88888.00 2015-10-05 02:43:29.250 278 12510.62 113.03 54594.82 88888.00 2015-10-05 02:43:29.375 278 12510.65 113.05 54594.80 88888.00 2015-10-05 02:43:29.500 278 12510.65 113.03 54594.80 88888.00 2015-10-05 02:43:29.625 278 12510.65 113.05 54594.78 88888.00 2015-10-05 02:43:29.750 278 12510.67 113.05 54594.78 88888.00 2015-10-05 02:43:29.875 278 12510.67 113.08 54594.78 88888.00 2015-10-05 02:43:30.000 278 12510.70 113.08 54594.78 88888.00 2015-10-05 02:43:30.125 278 12510.73 113.12 54594.80 88888.00 2015-10-05 02:43:30.250 278 12510.65 113.10 54594.75 88888.00 2015-10-05 02:43:30.375 278 12510.62 113.12 54594.78 88888.00 2015-10-05 02:43:30.500 278 12510.58 113.15 54594.78 88888.00 2015-10-05 02:43:30.625 278 12510.60 113.12 54594.78 88888.00 2015-10-05 02:43:30.750 278 12510.67 113.10 54594.78 88888.00 2015-10-05 02:43:30.875 278 12510.70 113.10 54594.78 88888.00 2015-10-05 02:43:31.000 278 12510.65 113.08 54594.75 88888.00 2015-10-05 02:43:31.125 278 12510.67 113.10 54594.78 88888.00 2015-10-05 02:43:31.250 278 12510.70 113.15 54594.75 88888.00 2015-10-05 02:43:31.375 278 12510.73 113.12 54594.75 88888.00 2015-10-05 02:43:31.500 278 12510.77 113.15 54594.75 88888.00 2015-10-05 02:43:31.625 278 12510.80 113.15 54594.75 88888.00 2015-10-05 02:43:31.750 278 12510.77 113.15 54594.78 88888.00 2015-10-05 02:43:31.875 278 12510.73 113.12 54594.75 88888.00 2015-10-05 02:43:32.000 278 12510.67 113.12 54594.72 88888.00 2015-10-05 02:43:32.125 278 12510.70 113.15 54594.72 88888.00 2015-10-05 02:43:32.250 278 12510.70 113.15 54594.72 88888.00 2015-10-05 02:43:32.375 278 12510.75 113.15 54594.72 88888.00 2015-10-05 02:43:32.500 278 12510.75 113.20 54594.75 88888.00 2015-10-05 02:43:32.625 278 12510.73 113.25 54594.75 88888.00 2015-10-05 02:43:32.750 278 12510.73 113.22 54594.72 88888.00 2015-10-05 02:43:32.875 278 12510.77 113.25 54594.75 88888.00 2015-10-05 02:43:33.000 278 12510.77 113.20 54594.70 88888.00 2015-10-05 02:43:33.125 278 12510.75 113.20 54594.70 88888.00 2015-10-05 02:43:33.250 278 12510.73 113.20 54594.70 88888.00 2015-10-05 02:43:33.375 278 12510.77 113.25 54594.70 88888.00 2015-10-05 02:43:33.500 278 12510.77 113.30 54594.75 88888.00 2015-10-05 02:43:33.625 278 12510.83 113.28 54594.72 88888.00 2015-10-05 02:43:33.750 278 12510.88 113.25 54594.72 88888.00 2015-10-05 02:43:33.875 278 12510.88 113.28 54594.72 88888.00 2015-10-05 02:43:34.000 278 12510.85 113.28 54594.70 88888.00 2015-10-05 02:43:34.125 278 12510.85 113.28 54594.72 88888.00 2015-10-05 02:43:34.250 278 12510.85 113.28 54594.72 88888.00 2015-10-05 02:43:34.375 278 12510.85 113.30 54594.70 88888.00 2015-10-05 02:43:34.500 278 12510.83 113.28 54594.72 88888.00 2015-10-05 02:43:34.625 278 12510.88 113.30 54594.75 88888.00 2015-10-05 02:43:34.750 278 12510.90 113.30 54594.75 88888.00 2015-10-05 02:43:34.875 278 12510.90 113.33 54594.75 88888.00 2015-10-05 02:43:35.000 278 12510.95 113.35 54594.75 88888.00 2015-10-05 02:43:35.125 278 12510.92 113.33 54594.70 88888.00 2015-10-05 02:43:35.250 278 12510.85 113.25 54594.68 88888.00 2015-10-05 02:43:35.375 278 12510.90 113.28 54594.70 88888.00 2015-10-05 02:43:35.500 278 12510.92 113.33 54594.70 88888.00 2015-10-05 02:43:35.625 278 12510.92 113.35 54594.72 88888.00 2015-10-05 02:43:35.750 278 12510.88 113.35 54594.75 88888.00 2015-10-05 02:43:35.875 278 12510.85 113.38 54594.75 88888.00 2015-10-05 02:43:36.000 278 12510.85 113.33 54594.75 88888.00 2015-10-05 02:43:36.125 278 12510.77 113.33 54594.72 88888.00 2015-10-05 02:43:36.250 278 12510.75 113.35 54594.72 88888.00 2015-10-05 02:43:36.375 278 12510.83 113.38 54594.72 88888.00 2015-10-05 02:43:36.500 278 12510.83 113.33 54594.70 88888.00 2015-10-05 02:43:36.625 278 12510.80 113.35 54594.72 88888.00 2015-10-05 02:43:36.750 278 12510.75 113.38 54594.72 88888.00 2015-10-05 02:43:36.875 278 12510.83 113.38 54594.72 88888.00 2015-10-05 02:43:37.000 278 12510.90 113.33 54594.72 88888.00 2015-10-05 02:43:37.125 278 12510.88 113.33 54594.72 88888.00 2015-10-05 02:43:37.250 278 12510.80 113.33 54594.72 88888.00 2015-10-05 02:43:37.375 278 12510.88 113.35 54594.72 88888.00 2015-10-05 02:43:37.500 278 12510.85 113.35 54594.75 88888.00 2015-10-05 02:43:37.625 278 12510.90 113.38 54594.72 88888.00 2015-10-05 02:43:37.750 278 12510.98 113.38 54594.72 88888.00 2015-10-05 02:43:37.875 278 12510.92 113.40 54594.72 88888.00 2015-10-05 02:43:38.000 278 12510.85 113.38 54594.70 88888.00 2015-10-05 02:43:38.125 278 12510.85 113.38 54594.72 88888.00 2015-10-05 02:43:38.250 278 12510.77 113.33 54594.70 88888.00 2015-10-05 02:43:38.375 278 12510.85 113.35 54594.72 88888.00 2015-10-05 02:43:38.500 278 12510.85 113.35 54594.72 88888.00 2015-10-05 02:43:38.625 278 12510.83 113.38 54594.72 88888.00 2015-10-05 02:43:38.750 278 12510.83 113.42 54594.72 88888.00 2015-10-05 02:43:38.875 278 12510.75 113.40 54594.68 88888.00 2015-10-05 02:43:39.000 278 12510.73 113.35 54594.65 88888.00 2015-10-05 02:43:39.125 278 12510.75 113.35 54594.70 88888.00 2015-10-05 02:43:39.250 278 12510.73 113.38 54594.72 88888.00 2015-10-05 02:43:39.375 278 12510.75 113.38 54594.72 88888.00 2015-10-05 02:43:39.500 278 12510.80 113.38 54594.72 88888.00 2015-10-05 02:43:39.625 278 12510.85 113.33 54594.72 88888.00 2015-10-05 02:43:39.750 278 12510.85 113.33 54594.72 88888.00 2015-10-05 02:43:39.875 278 12510.83 113.33 54594.68 88888.00 2015-10-05 02:43:40.000 278 12510.73 113.35 54594.70 88888.00 2015-10-05 02:43:40.125 278 12510.73 113.35 54594.72 88888.00 2015-10-05 02:43:40.250 278 12510.70 113.35 54594.72 88888.00 2015-10-05 02:43:40.375 278 12510.77 113.35 54594.72 88888.00 2015-10-05 02:43:40.500 278 12510.75 113.35 54594.72 88888.00 2015-10-05 02:43:40.625 278 12510.77 113.35 54594.72 88888.00 2015-10-05 02:43:40.750 278 12510.83 113.30 54594.70 88888.00 2015-10-05 02:43:40.875 278 12510.92 113.33 54594.68 88888.00 2015-10-05 02:43:41.000 278 12510.90 113.35 54594.70 88888.00 2015-10-05 02:43:41.125 278 12510.83 113.35 54594.70 88888.00 2015-10-05 02:43:41.250 278 12510.77 113.35 54594.70 88888.00 2015-10-05 02:43:41.375 278 12510.83 113.35 54594.65 88888.00 2015-10-05 02:43:41.500 278 12510.83 113.35 54594.65 88888.00 2015-10-05 02:43:41.625 278 12510.83 113.33 54594.70 88888.00 2015-10-05 02:43:41.750 278 12510.73 113.33 54594.68 88888.00 2015-10-05 02:43:41.875 278 12510.75 113.35 54594.68 88888.00 2015-10-05 02:43:42.000 278 12510.77 113.38 54594.65 88888.00 2015-10-05 02:43:42.125 278 12510.77 113.35 54594.68 88888.00 2015-10-05 02:43:42.250 278 12510.73 113.35 54594.68 88888.00 2015-10-05 02:43:42.375 278 12510.75 113.38 54594.70 88888.00 2015-10-05 02:43:42.500 278 12510.77 113.35 54594.70 88888.00 2015-10-05 02:43:42.625 278 12510.77 113.33 54594.70 88888.00 2015-10-05 02:43:42.750 278 12510.80 113.33 54594.70 88888.00 2015-10-05 02:43:42.875 278 12510.80 113.30 54594.70 88888.00 2015-10-05 02:43:43.000 278 12510.73 113.30 54594.70 88888.00 2015-10-05 02:43:43.125 278 12510.73 113.28 54594.72 88888.00 2015-10-05 02:43:43.250 278 12510.73 113.30 54594.72 88888.00 2015-10-05 02:43:43.375 278 12510.73 113.30 54594.70 88888.00 2015-10-05 02:43:43.500 278 12510.75 113.28 54594.72 88888.00 2015-10-05 02:43:43.625 278 12510.73 113.28 54594.72 88888.00 2015-10-05 02:43:43.750 278 12510.70 113.30 54594.70 88888.00 2015-10-05 02:43:43.875 278 12510.73 113.30 54594.72 88888.00 2015-10-05 02:43:44.000 278 12510.73 113.30 54594.75 88888.00 2015-10-05 02:43:44.125 278 12510.77 113.30 54594.72 88888.00 2015-10-05 02:43:44.250 278 12510.73 113.28 54594.70 88888.00 2015-10-05 02:43:44.375 278 12510.70 113.25 54594.72 88888.00 2015-10-05 02:43:44.500 278 12510.67 113.25 54594.72 88888.00 2015-10-05 02:43:44.625 278 12510.70 113.25 54594.72 88888.00 2015-10-05 02:43:44.750 278 12510.65 113.28 54594.75 88888.00 2015-10-05 02:43:44.875 278 12510.65 113.28 54594.72 88888.00 2015-10-05 02:43:45.000 278 12510.60 113.22 54594.72 88888.00 2015-10-05 02:43:45.125 278 12510.65 113.20 54594.70 88888.00 2015-10-05 02:43:45.250 278 12510.60 113.22 54594.70 88888.00 2015-10-05 02:43:45.375 278 12510.52 113.22 54594.75 88888.00 2015-10-05 02:43:45.500 278 12510.45 113.22 54594.72 88888.00 2015-10-05 02:43:45.625 278 12510.45 113.22 54594.72 88888.00 2015-10-05 02:43:45.750 278 12510.48 113.22 54594.72 88888.00 2015-10-05 02:43:45.875 278 12510.48 113.22 54594.70 88888.00 2015-10-05 02:43:46.000 278 12510.58 113.22 54594.72 88888.00 2015-10-05 02:43:46.125 278 12510.60 113.25 54594.72 88888.00 2015-10-05 02:43:46.250 278 12510.58 113.22 54594.75 88888.00 2015-10-05 02:43:46.375 278 12510.58 113.22 54594.75 88888.00 2015-10-05 02:43:46.500 278 12510.50 113.22 54594.75 88888.00 2015-10-05 02:43:46.625 278 12510.48 113.25 54594.75 88888.00 2015-10-05 02:43:46.750 278 12510.45 113.22 54594.75 88888.00 2015-10-05 02:43:46.875 278 12510.50 113.22 54594.78 88888.00 2015-10-05 02:43:47.000 278 12510.48 113.22 54594.75 88888.00 2015-10-05 02:43:47.125 278 12510.48 113.17 54594.75 88888.00 2015-10-05 02:43:47.250 278 12510.42 113.15 54594.75 88888.00 2015-10-05 02:43:47.375 278 12510.42 113.15 54594.75 88888.00 2015-10-05 02:43:47.500 278 12510.48 113.17 54594.75 88888.00 2015-10-05 02:43:47.625 278 12510.42 113.15 54594.75 88888.00 2015-10-05 02:43:47.750 278 12510.45 113.15 54594.75 88888.00 2015-10-05 02:43:47.875 278 12510.45 113.15 54594.80 88888.00 2015-10-05 02:43:48.000 278 12510.48 113.17 54594.75 88888.00 2015-10-05 02:43:48.125 278 12510.50 113.15 54594.78 88888.00 2015-10-05 02:43:48.250 278 12510.42 113.15 54594.78 88888.00 2015-10-05 02:43:48.375 278 12510.42 113.12 54594.75 88888.00 2015-10-05 02:43:48.500 278 12510.42 113.08 54594.75 88888.00 2015-10-05 02:43:48.625 278 12510.40 113.05 54594.78 88888.00 2015-10-05 02:43:48.750 278 12510.42 113.05 54594.80 88888.00 2015-10-05 02:43:48.875 278 12510.38 113.10 54594.80 88888.00 2015-10-05 02:43:49.000 278 12510.38 113.10 54594.80 88888.00 2015-10-05 02:43:49.125 278 12510.38 113.05 54594.80 88888.00 2015-10-05 02:43:49.250 278 12510.35 113.03 54594.80 88888.00 2015-10-05 02:43:49.375 278 12510.33 113.05 54594.80 88888.00 2015-10-05 02:43:49.500 278 12510.33 113.05 54594.80 88888.00 2015-10-05 02:43:49.625 278 12510.33 113.03 54594.80 88888.00 2015-10-05 02:43:49.750 278 12510.25 113.00 54594.80 88888.00 2015-10-05 02:43:49.875 278 12510.15 113.00 54594.80 88888.00 2015-10-05 02:43:50.000 278 12510.05 112.97 54594.78 88888.00 2015-10-05 02:43:50.125 278 12510.08 112.97 54594.80 88888.00 2015-10-05 02:43:50.250 278 12510.08 112.95 54594.80 88888.00 2015-10-05 02:43:50.375 278 12510.10 113.00 54594.82 88888.00 2015-10-05 02:43:50.500 278 12510.12 112.97 54594.82 88888.00 2015-10-05 02:43:50.625 278 12510.10 112.92 54594.80 88888.00 2015-10-05 02:43:50.750 278 12510.02 112.92 54594.82 88888.00 2015-10-05 02:43:50.875 278 12510.00 112.95 54594.82 88888.00 2015-10-05 02:43:51.000 278 12510.00 112.95 54594.80 88888.00 2015-10-05 02:43:51.125 278 12510.02 112.95 54594.80 88888.00 2015-10-05 02:43:51.250 278 12510.08 112.90 54594.82 88888.00 2015-10-05 02:43:51.375 278 12510.08 112.90 54594.82 88888.00 2015-10-05 02:43:51.500 278 12510.05 112.92 54594.80 88888.00 2015-10-05 02:43:51.625 278 12510.05 112.92 54594.80 88888.00 2015-10-05 02:43:51.750 278 12510.02 112.92 54594.82 88888.00 2015-10-05 02:43:51.875 278 12509.95 112.92 54594.82 88888.00 2015-10-05 02:43:52.000 278 12509.90 112.90 54594.80 88888.00 2015-10-05 02:43:52.125 278 12509.92 112.88 54594.80 88888.00 2015-10-05 02:43:52.250 278 12509.92 112.88 54594.82 88888.00 2015-10-05 02:43:52.375 278 12509.90 112.90 54594.82 88888.00 2015-10-05 02:43:52.500 278 12509.88 112.88 54594.82 88888.00 2015-10-05 02:43:52.625 278 12509.95 112.88 54594.80 88888.00 2015-10-05 02:43:52.750 278 12509.98 112.85 54594.80 88888.00 2015-10-05 02:43:52.875 278 12509.88 112.83 54594.80 88888.00 2015-10-05 02:43:53.000 278 12509.85 112.85 54594.82 88888.00 2015-10-05 02:43:53.125 278 12509.92 112.85 54594.80 88888.00 2015-10-05 02:43:53.250 278 12509.92 112.88 54594.82 88888.00 2015-10-05 02:43:53.375 278 12509.90 112.85 54594.82 88888.00 2015-10-05 02:43:53.500 278 12509.83 112.85 54594.82 88888.00 2015-10-05 02:43:53.625 278 12509.73 112.85 54594.82 88888.00 2015-10-05 02:43:53.750 278 12509.70 112.85 54594.85 88888.00 2015-10-05 02:43:53.875 278 12509.67 112.83 54594.85 88888.00 2015-10-05 02:43:54.000 278 12509.70 112.78 54594.85 88888.00 2015-10-05 02:43:54.125 278 12509.73 112.75 54594.85 88888.00 2015-10-05 02:43:54.250 278 12509.75 112.75 54594.88 88888.00 2015-10-05 02:43:54.375 278 12509.75 112.78 54594.88 88888.00 2015-10-05 02:43:54.500 278 12509.65 112.75 54594.85 88888.00 2015-10-05 02:43:54.625 278 12509.70 112.75 54594.85 88888.00 2015-10-05 02:43:54.750 278 12509.77 112.78 54594.88 88888.00 2015-10-05 02:43:54.875 278 12509.80 112.78 54594.85 88888.00 2015-10-05 02:43:55.000 278 12509.77 112.75 54594.82 88888.00 2015-10-05 02:43:55.125 278 12509.75 112.75 54594.88 88888.00 2015-10-05 02:43:55.250 278 12509.67 112.72 54594.85 88888.00 2015-10-05 02:43:55.375 278 12509.65 112.70 54594.85 88888.00 2015-10-05 02:43:55.500 278 12509.60 112.72 54594.82 88888.00 2015-10-05 02:43:55.625 278 12509.55 112.72 54594.85 88888.00 2015-10-05 02:43:55.750 278 12509.50 112.72 54594.85 88888.00 2015-10-05 02:43:55.875 278 12509.55 112.70 54594.82 88888.00 2015-10-05 02:43:56.000 278 12509.60 112.70 54594.82 88888.00 2015-10-05 02:43:56.125 278 12509.65 112.70 54594.85 88888.00 2015-10-05 02:43:56.250 278 12509.60 112.65 54594.88 88888.00 2015-10-05 02:43:56.375 278 12509.55 112.65 54594.85 88888.00 2015-10-05 02:43:56.500 278 12509.50 112.65 54594.85 88888.00 2015-10-05 02:43:56.625 278 12509.48 112.62 54594.85 88888.00 2015-10-05 02:43:56.750 278 12509.48 112.65 54594.88 88888.00 2015-10-05 02:43:56.875 278 12509.50 112.62 54594.88 88888.00 2015-10-05 02:43:57.000 278 12509.52 112.60 54594.85 88888.00 2015-10-05 02:43:57.125 278 12509.55 112.60 54594.82 88888.00 2015-10-05 02:43:57.250 278 12509.52 112.60 54594.82 88888.00 2015-10-05 02:43:57.375 278 12509.58 112.60 54594.85 88888.00 2015-10-05 02:43:57.500 278 12509.55 112.60 54594.85 88888.00 2015-10-05 02:43:57.625 278 12509.52 112.62 54594.88 88888.00 2015-10-05 02:43:57.750 278 12509.52 112.60 54594.88 88888.00 2015-10-05 02:43:57.875 278 12509.58 112.55 54594.88 88888.00 2015-10-05 02:43:58.000 278 12509.60 112.53 54594.85 88888.00 2015-10-05 02:43:58.125 278 12509.58 112.50 54594.88 88888.00 2015-10-05 02:43:58.250 278 12509.50 112.50 54594.85 88888.00 2015-10-05 02:43:58.375 278 12509.48 112.53 54594.85 88888.00 2015-10-05 02:43:58.500 278 12509.45 112.55 54594.88 88888.00 2015-10-05 02:43:58.625 278 12509.45 112.53 54594.88 88888.00 2015-10-05 02:43:58.750 278 12509.42 112.53 54594.90 88888.00 2015-10-05 02:43:58.875 278 12509.42 112.47 54594.88 88888.00 2015-10-05 02:43:59.000 278 12509.40 112.47 54594.85 88888.00 2015-10-05 02:43:59.125 278 12509.42 112.47 54594.88 88888.00 2015-10-05 02:43:59.250 278 12509.40 112.45 54594.85 88888.00 2015-10-05 02:43:59.375 278 12509.40 112.45 54594.85 88888.00 2015-10-05 02:43:59.500 278 12509.40 112.47 54594.88 88888.00 2015-10-05 02:43:59.625 278 12509.42 112.45 54594.90 88888.00 2015-10-05 02:43:59.750 278 12509.45 112.42 54594.90 88888.00 2015-10-05 02:43:59.875 278 12509.38 112.42 54594.88 88888.00 2015-10-05 02:44:00.000 278 12509.30 112.45 54594.85 88888.00 2015-10-05 02:44:00.125 278 12509.33 112.47 54594.88 88888.00 2015-10-05 02:44:00.250 278 12509.35 112.50 54594.88 88888.00 2015-10-05 02:44:00.375 278 12509.40 112.50 54594.88 88888.00 2015-10-05 02:44:00.500 278 12509.38 112.45 54594.85 88888.00 2015-10-05 02:44:00.625 278 12509.40 112.42 54594.82 88888.00 2015-10-05 02:44:00.750 278 12509.38 112.42 54594.85 88888.00 2015-10-05 02:44:00.875 278 12509.33 112.42 54594.82 88888.00 2015-10-05 02:44:01.000 278 12509.27 112.42 54594.85 88888.00 2015-10-05 02:44:01.125 278 12509.25 112.42 54594.82 88888.00 2015-10-05 02:44:01.250 278 12509.23 112.40 54594.88 88888.00 2015-10-05 02:44:01.375 278 12509.20 112.42 54594.88 88888.00 2015-10-05 02:44:01.500 278 12509.25 112.42 54594.88 88888.00 2015-10-05 02:44:01.625 278 12509.25 112.40 54594.88 88888.00 2015-10-05 02:44:01.750 278 12509.25 112.38 54594.90 88888.00 2015-10-05 02:44:01.875 278 12509.30 112.33 54594.88 88888.00 2015-10-05 02:44:02.000 278 12509.27 112.33 54594.88 88888.00 2015-10-05 02:44:02.125 278 12509.30 112.38 54594.85 88888.00 2015-10-05 02:44:02.250 278 12509.30 112.40 54594.85 88888.00 2015-10-05 02:44:02.375 278 12509.27 112.38 54594.85 88888.00 2015-10-05 02:44:02.500 278 12509.20 112.35 54594.88 88888.00 2015-10-05 02:44:02.625 278 12509.20 112.35 54594.88 88888.00 2015-10-05 02:44:02.750 278 12509.20 112.35 54594.88 88888.00 2015-10-05 02:44:02.875 278 12509.20 112.33 54594.88 88888.00 2015-10-05 02:44:03.000 278 12509.17 112.30 54594.88 88888.00 2015-10-05 02:44:03.125 278 12509.15 112.33 54594.88 88888.00 2015-10-05 02:44:03.250 278 12509.20 112.35 54594.85 88888.00 2015-10-05 02:44:03.375 278 12509.25 112.35 54594.88 88888.00 2015-10-05 02:44:03.500 278 12509.20 112.35 54594.88 88888.00 2015-10-05 02:44:03.625 278 12509.20 112.33 54594.88 88888.00 2015-10-05 02:44:03.750 278 12509.23 112.30 54594.88 88888.00 2015-10-05 02:44:03.875 278 12509.17 112.33 54594.88 88888.00 2015-10-05 02:44:04.000 278 12509.20 112.35 54594.88 88888.00 2015-10-05 02:44:04.125 278 12509.25 112.35 54594.88 88888.00 2015-10-05 02:44:04.250 278 12509.17 112.30 54594.88 88888.00 2015-10-05 02:44:04.375 278 12509.10 112.33 54594.88 88888.00 2015-10-05 02:44:04.500 278 12509.12 112.33 54594.85 88888.00 2015-10-05 02:44:04.625 278 12509.15 112.33 54594.82 88888.00 2015-10-05 02:44:04.750 278 12509.23 112.30 54594.82 88888.00 2015-10-05 02:44:04.875 278 12509.23 112.28 54594.82 88888.00 2015-10-05 02:44:05.000 278 12509.15 112.28 54594.82 88888.00 2015-10-05 02:44:05.125 278 12509.12 112.30 54594.85 88888.00 2015-10-05 02:44:05.250 278 12509.10 112.28 54594.85 88888.00 2015-10-05 02:44:05.375 278 12509.10 112.30 54594.85 88888.00 2015-10-05 02:44:05.500 278 12509.05 112.30 54594.88 88888.00 2015-10-05 02:44:05.625 278 12509.05 112.33 54594.85 88888.00 2015-10-05 02:44:05.750 278 12509.10 112.30 54594.82 88888.00 2015-10-05 02:44:05.875 278 12509.12 112.30 54594.82 88888.00 2015-10-05 02:44:06.000 278 12509.05 112.33 54594.82 88888.00 2015-10-05 02:44:06.125 278 12509.05 112.30 54594.82 88888.00 2015-10-05 02:44:06.250 278 12509.10 112.28 54594.80 88888.00 2015-10-05 02:44:06.375 278 12509.10 112.30 54594.80 88888.00 2015-10-05 02:44:06.500 278 12509.08 112.30 54594.82 88888.00 2015-10-05 02:44:06.625 278 12509.02 112.28 54594.82 88888.00 2015-10-05 02:44:06.750 278 12508.95 112.28 54594.80 88888.00 2015-10-05 02:44:06.875 278 12508.98 112.28 54594.80 88888.00 2015-10-05 02:44:07.000 278 12509.00 112.28 54594.78 88888.00 2015-10-05 02:44:07.125 278 12509.05 112.30 54594.82 88888.00 2015-10-05 02:44:07.250 278 12509.02 112.28 54594.82 88888.00 2015-10-05 02:44:07.375 278 12509.00 112.30 54594.82 88888.00 2015-10-05 02:44:07.500 278 12509.00 112.33 54594.80 88888.00 2015-10-05 02:44:07.625 278 12508.98 112.30 54594.78 88888.00 2015-10-05 02:44:07.750 278 12509.00 112.28 54594.78 88888.00 2015-10-05 02:44:07.875 278 12509.00 112.33 54594.80 88888.00 2015-10-05 02:44:08.000 278 12508.98 112.38 54594.80 88888.00 2015-10-05 02:44:08.125 278 12509.00 112.38 54594.80 88888.00 2015-10-05 02:44:08.250 278 12509.08 112.33 54594.82 88888.00 2015-10-05 02:44:08.375 278 12509.15 112.30 54594.82 88888.00 2015-10-05 02:44:08.500 278 12509.10 112.30 54594.82 88888.00 2015-10-05 02:44:08.625 278 12509.05 112.28 54594.82 88888.00 2015-10-05 02:44:08.750 278 12509.00 112.25 54594.78 88888.00 2015-10-05 02:44:08.875 278 12508.95 112.25 54594.78 88888.00 2015-10-05 02:44:09.000 278 12509.00 112.28 54594.78 88888.00 2015-10-05 02:44:09.125 278 12509.02 112.33 54594.80 88888.00 2015-10-05 02:44:09.250 278 12509.08 112.33 54594.80 88888.00 2015-10-05 02:44:09.375 278 12509.12 112.30 54594.80 88888.00 2015-10-05 02:44:09.500 278 12509.12 112.28 54594.80 88888.00 2015-10-05 02:44:09.625 278 12509.08 112.28 54594.80 88888.00 2015-10-05 02:44:09.750 278 12509.10 112.30 54594.78 88888.00 2015-10-05 02:44:09.875 278 12509.10 112.33 54594.78 88888.00 2015-10-05 02:44:10.000 278 12509.10 112.30 54594.78 88888.00 2015-10-05 02:44:10.125 278 12509.15 112.30 54594.80 88888.00 2015-10-05 02:44:10.250 278 12509.15 112.28 54594.80 88888.00 2015-10-05 02:44:10.375 278 12509.17 112.30 54594.78 88888.00 2015-10-05 02:44:10.500 278 12509.20 112.30 54594.75 88888.00 2015-10-05 02:44:10.625 278 12509.17 112.30 54594.78 88888.00 2015-10-05 02:44:10.750 278 12509.15 112.28 54594.78 88888.00 2015-10-05 02:44:10.875 278 12509.15 112.28 54594.78 88888.00 2015-10-05 02:44:11.000 278 12509.10 112.33 54594.78 88888.00 2015-10-05 02:44:11.125 278 12509.08 112.35 54594.80 88888.00 2015-10-05 02:44:11.250 278 12509.08 112.33 54594.82 88888.00 2015-10-05 02:44:11.375 278 12509.10 112.33 54594.80 88888.00 2015-10-05 02:44:11.500 278 12509.08 112.33 54594.78 88888.00 2015-10-05 02:44:11.625 278 12508.98 112.30 54594.78 88888.00 2015-10-05 02:44:11.750 278 12508.98 112.28 54594.75 88888.00 2015-10-05 02:44:11.875 278 12509.02 112.33 54594.75 88888.00 2015-10-05 02:44:12.000 278 12509.08 112.30 54594.75 88888.00 2015-10-05 02:44:12.125 278 12509.05 112.33 54594.78 88888.00 2015-10-05 02:44:12.250 278 12509.00 112.33 54594.80 88888.00 2015-10-05 02:44:12.375 278 12509.05 112.33 54594.78 88888.00 2015-10-05 02:44:12.500 278 12509.10 112.30 54594.75 88888.00 2015-10-05 02:44:12.625 278 12509.10 112.35 54594.78 88888.00 2015-10-05 02:44:12.750 278 12509.05 112.33 54594.75 88888.00 2015-10-05 02:44:12.875 278 12509.00 112.33 54594.78 88888.00 2015-10-05 02:44:13.000 278 12509.05 112.35 54594.75 88888.00 2015-10-05 02:44:13.125 278 12509.10 112.35 54594.75 88888.00 2015-10-05 02:44:13.250 278 12509.10 112.33 54594.75 88888.00 2015-10-05 02:44:13.375 278 12509.10 112.35 54594.75 88888.00 2015-10-05 02:44:13.500 278 12509.10 112.33 54594.75 88888.00 2015-10-05 02:44:13.625 278 12509.10 112.30 54594.72 88888.00 2015-10-05 02:44:13.750 278 12509.05 112.30 54594.70 88888.00 2015-10-05 02:44:13.875 278 12509.12 112.35 54594.70 88888.00 2015-10-05 02:44:14.000 278 12509.17 112.35 54594.70 88888.00 2015-10-05 02:44:14.125 278 12509.15 112.33 54594.72 88888.00 2015-10-05 02:44:14.250 278 12509.08 112.33 54594.75 88888.00 2015-10-05 02:44:14.375 278 12509.08 112.35 54594.72 88888.00 2015-10-05 02:44:14.500 278 12509.10 112.35 54594.75 88888.00 2015-10-05 02:44:14.625 278 12509.05 112.35 54594.75 88888.00 2015-10-05 02:44:14.750 278 12509.05 112.33 54594.72 88888.00 2015-10-05 02:44:14.875 278 12509.08 112.33 54594.70 88888.00 2015-10-05 02:44:15.000 278 12509.15 112.33 54594.70 88888.00 2015-10-05 02:44:15.125 278 12509.15 112.33 54594.72 88888.00 2015-10-05 02:44:15.250 278 12509.15 112.33 54594.72 88888.00 2015-10-05 02:44:15.375 278 12509.12 112.35 54594.72 88888.00 2015-10-05 02:44:15.500 278 12509.17 112.38 54594.72 88888.00 2015-10-05 02:44:15.625 278 12509.23 112.35 54594.70 88888.00 2015-10-05 02:44:15.750 278 12509.20 112.33 54594.72 88888.00 2015-10-05 02:44:15.875 278 12509.20 112.35 54594.72 88888.00 2015-10-05 02:44:16.000 278 12509.17 112.35 54594.70 88888.00 2015-10-05 02:44:16.125 278 12509.20 112.38 54594.75 88888.00 2015-10-05 02:44:16.250 278 12509.15 112.33 54594.72 88888.00 2015-10-05 02:44:16.375 278 12509.08 112.30 54594.72 88888.00 2015-10-05 02:44:16.500 278 12509.02 112.30 54594.72 88888.00 2015-10-05 02:44:16.625 278 12509.02 112.35 54594.72 88888.00 2015-10-05 02:44:16.750 278 12509.05 112.35 54594.70 88888.00 2015-10-05 02:44:16.875 278 12509.08 112.33 54594.70 88888.00 2015-10-05 02:44:17.000 278 12509.08 112.33 54594.70 88888.00 2015-10-05 02:44:17.125 278 12509.12 112.33 54594.68 88888.00 2015-10-05 02:44:17.250 278 12509.10 112.30 54594.62 88888.00 2015-10-05 02:44:17.375 278 12509.12 112.33 54594.65 88888.00 2015-10-05 02:44:17.500 278 12509.20 112.35 54594.65 88888.00 2015-10-05 02:44:17.625 278 12509.25 112.35 54594.68 88888.00 2015-10-05 02:44:17.750 278 12509.20 112.30 54594.68 88888.00 2015-10-05 02:44:17.875 278 12509.15 112.25 54594.68 88888.00 2015-10-05 02:44:18.000 278 12509.20 112.30 54594.68 88888.00 2015-10-05 02:44:18.125 278 12509.25 112.33 54594.65 88888.00 2015-10-05 02:44:18.250 278 12509.15 112.30 54594.62 88888.00 2015-10-05 02:44:18.375 278 12509.20 112.30 54594.62 88888.00 2015-10-05 02:44:18.500 278 12509.27 112.30 54594.62 88888.00 2015-10-05 02:44:18.625 278 12509.25 112.30 54594.65 88888.00 2015-10-05 02:44:18.750 278 12509.23 112.30 54594.68 88888.00 2015-10-05 02:44:18.875 278 12509.25 112.35 54594.68 88888.00 2015-10-05 02:44:19.000 278 12509.25 112.35 54594.65 88888.00 2015-10-05 02:44:19.125 278 12509.17 112.35 54594.65 88888.00 2015-10-05 02:44:19.250 278 12509.12 112.30 54594.68 88888.00 2015-10-05 02:44:19.375 278 12509.20 112.30 54594.65 88888.00 2015-10-05 02:44:19.500 278 12509.25 112.30 54594.65 88888.00 2015-10-05 02:44:19.625 278 12509.27 112.28 54594.65 88888.00 2015-10-05 02:44:19.750 278 12509.15 112.28 54594.68 88888.00 2015-10-05 02:44:19.875 278 12509.10 112.30 54594.68 88888.00 2015-10-05 02:44:20.000 278 12509.20 112.30 54594.62 88888.00 2015-10-05 02:44:20.125 278 12509.20 112.25 54594.68 88888.00 2015-10-05 02:44:20.250 278 12509.15 112.28 54594.68 88888.00 2015-10-05 02:44:20.375 278 12509.20 112.30 54594.65 88888.00 2015-10-05 02:44:20.500 278 12509.20 112.30 54594.65 88888.00 2015-10-05 02:44:20.625 278 12509.15 112.30 54594.65 88888.00 2015-10-05 02:44:20.750 278 12509.10 112.25 54594.62 88888.00 2015-10-05 02:44:20.875 278 12509.15 112.25 54594.65 88888.00 2015-10-05 02:44:21.000 278 12509.17 112.20 54594.62 88888.00 2015-10-05 02:44:21.125 278 12509.12 112.20 54594.60 88888.00 2015-10-05 02:44:21.250 278 12509.15 112.22 54594.65 88888.00 2015-10-05 02:44:21.375 278 12509.17 112.25 54594.62 88888.00 2015-10-05 02:44:21.500 278 12509.12 112.22 54594.60 88888.00 2015-10-05 02:44:21.625 278 12509.10 112.20 54594.60 88888.00 2015-10-05 02:44:21.750 278 12509.12 112.25 54594.60 88888.00 2015-10-05 02:44:21.875 278 12509.15 112.25 54594.60 88888.00 2015-10-05 02:44:22.000 278 12509.10 112.25 54594.60 88888.00 2015-10-05 02:44:22.125 278 12509.08 112.22 54594.62 88888.00 2015-10-05 02:44:22.250 278 12509.08 112.20 54594.62 88888.00 2015-10-05 02:44:22.375 278 12509.08 112.20 54594.57 88888.00 2015-10-05 02:44:22.500 278 12509.05 112.20 54594.57 88888.00 2015-10-05 02:44:22.625 278 12509.10 112.22 54594.60 88888.00 2015-10-05 02:44:22.750 278 12509.10 112.20 54594.57 88888.00 2015-10-05 02:44:22.875 278 12509.05 112.17 54594.60 88888.00 2015-10-05 02:44:23.000 278 12509.00 112.20 54594.60 88888.00 2015-10-05 02:44:23.125 278 12509.02 112.22 54594.62 88888.00 2015-10-05 02:44:23.250 278 12509.02 112.17 54594.62 88888.00 2015-10-05 02:44:23.375 278 12509.00 112.17 54594.62 88888.00 2015-10-05 02:44:23.500 278 12508.95 112.15 54594.65 88888.00 2015-10-05 02:44:23.625 278 12508.98 112.12 54594.65 88888.00 2015-10-05 02:44:23.750 278 12508.98 112.12 54594.65 88888.00 2015-10-05 02:44:23.875 278 12509.02 112.10 54594.62 88888.00 2015-10-05 02:44:24.000 278 12509.02 112.12 54594.62 88888.00 2015-10-05 02:44:24.125 278 12508.98 112.10 54594.60 88888.00 2015-10-05 02:44:24.250 278 12508.95 112.08 54594.60 88888.00 2015-10-05 02:44:24.375 278 12508.98 112.08 54594.62 88888.00 2015-10-05 02:44:24.500 278 12508.98 112.08 54594.60 88888.00 2015-10-05 02:44:24.625 278 12508.95 112.10 54594.60 88888.00 2015-10-05 02:44:24.750 278 12509.00 112.10 54594.62 88888.00 2015-10-05 02:44:24.875 278 12509.02 112.08 54594.60 88888.00 2015-10-05 02:44:25.000 278 12509.02 112.05 54594.57 88888.00 2015-10-05 02:44:25.125 278 12509.02 112.05 54594.57 88888.00 2015-10-05 02:44:25.250 278 12509.02 112.05 54594.62 88888.00 2015-10-05 02:44:25.375 278 12509.05 112.03 54594.60 88888.00 2015-10-05 02:44:25.500 278 12509.02 112.03 54594.62 88888.00 2015-10-05 02:44:25.625 278 12508.95 112.00 54594.62 88888.00 2015-10-05 02:44:25.750 278 12508.88 111.97 54594.60 88888.00 2015-10-05 02:44:25.875 278 12508.85 111.97 54594.57 88888.00 2015-10-05 02:44:26.000 278 12508.85 111.97 54594.60 88888.00 2015-10-05 02:44:26.125 278 12508.88 112.00 54594.62 88888.00 2015-10-05 02:44:26.250 278 12508.85 111.92 54594.62 88888.00 2015-10-05 02:44:26.375 278 12508.85 111.92 54594.62 88888.00 2015-10-05 02:44:26.500 278 12508.80 111.95 54594.60 88888.00 2015-10-05 02:44:26.625 278 12508.77 111.92 54594.60 88888.00 2015-10-05 02:44:26.750 278 12508.80 111.90 54594.60 88888.00 2015-10-05 02:44:26.875 278 12508.83 111.90 54594.60 88888.00 2015-10-05 02:44:27.000 278 12508.80 111.90 54594.57 88888.00 2015-10-05 02:44:27.125 278 12508.75 111.90 54594.60 88888.00 2015-10-05 02:44:27.250 278 12508.67 111.90 54594.62 88888.00 2015-10-05 02:44:27.375 278 12508.75 111.92 54594.62 88888.00 2015-10-05 02:44:27.500 278 12508.75 111.92 54594.65 88888.00 2015-10-05 02:44:27.625 278 12508.77 111.90 54594.65 88888.00 2015-10-05 02:44:27.750 278 12508.73 111.90 54594.68 88888.00 2015-10-05 02:44:27.875 278 12508.73 111.85 54594.65 88888.00 2015-10-05 02:44:28.000 278 12508.73 111.85 54594.62 88888.00 2015-10-05 02:44:28.125 278 12508.73 111.85 54594.65 88888.00 2015-10-05 02:44:28.250 278 12508.65 111.78 54594.65 88888.00 2015-10-05 02:44:28.375 278 12508.62 111.83 54594.65 88888.00 2015-10-05 02:44:28.500 278 12508.58 111.80 54594.62 88888.00 2015-10-05 02:44:28.625 278 12508.60 111.75 54594.62 88888.00 2015-10-05 02:44:28.750 278 12508.65 111.75 54594.62 88888.00 2015-10-05 02:44:28.875 278 12508.60 111.78 54594.68 88888.00 2015-10-05 02:44:29.000 278 12508.60 111.75 54594.65 88888.00 2015-10-05 02:44:29.125 278 12508.60 111.70 54594.65 88888.00 2015-10-05 02:44:29.250 278 12508.52 111.70 54594.68 88888.00 2015-10-05 02:44:29.375 278 12508.45 111.67 54594.65 88888.00 2015-10-05 02:44:29.500 278 12508.45 111.70 54594.62 88888.00 2015-10-05 02:44:29.625 278 12508.52 111.67 54594.65 88888.00 2015-10-05 02:44:29.750 278 12508.52 111.67 54594.65 88888.00 2015-10-05 02:44:29.875 278 12508.45 111.62 54594.65 88888.00 2015-10-05 02:44:30.000 278 12508.45 111.60 54594.65 88888.00 2015-10-05 02:44:30.125 278 12508.40 111.62 54594.65 88888.00 2015-10-05 02:44:30.250 278 12508.38 111.55 54594.62 88888.00 2015-10-05 02:44:30.375 278 12508.45 111.58 54594.65 88888.00 2015-10-05 02:44:30.500 278 12508.45 111.62 54594.68 88888.00 2015-10-05 02:44:30.625 278 12508.38 111.62 54594.65 88888.00 2015-10-05 02:44:30.750 278 12508.33 111.62 54594.68 88888.00 2015-10-05 02:44:30.875 278 12508.35 111.62 54594.68 88888.00 2015-10-05 02:44:31.000 278 12508.40 111.60 54594.65 88888.00 2015-10-05 02:44:31.125 278 12508.38 111.58 54594.68 88888.00 2015-10-05 02:44:31.250 278 12508.35 111.58 54594.70 88888.00 2015-10-05 02:44:31.375 278 12508.45 111.58 54594.70 88888.00 2015-10-05 02:44:31.500 278 12508.45 111.58 54594.70 88888.00 2015-10-05 02:44:31.625 278 12508.42 111.58 54594.68 88888.00 2015-10-05 02:44:31.750 278 12508.33 111.53 54594.68 88888.00 2015-10-05 02:44:31.875 278 12508.30 111.50 54594.65 88888.00 2015-10-05 02:44:32.000 278 12508.33 111.50 54594.68 88888.00 2015-10-05 02:44:32.125 278 12508.35 111.55 54594.68 88888.00 2015-10-05 02:44:32.250 278 12508.27 111.50 54594.68 88888.00 2015-10-05 02:44:32.375 278 12508.30 111.50 54594.70 88888.00 2015-10-05 02:44:32.500 278 12508.30 111.50 54594.70 88888.00 2015-10-05 02:44:32.625 278 12508.25 111.47 54594.72 88888.00 2015-10-05 02:44:32.750 278 12508.23 111.45 54594.72 88888.00 2015-10-05 02:44:32.875 278 12508.25 111.45 54594.70 88888.00 2015-10-05 02:44:33.000 278 12508.20 111.42 54594.70 88888.00 2015-10-05 02:44:33.125 278 12508.20 111.45 54594.70 88888.00 2015-10-05 02:44:33.250 278 12508.20 111.45 54594.68 88888.00 2015-10-05 02:44:33.375 278 12508.17 111.42 54594.70 88888.00 2015-10-05 02:44:33.500 278 12508.15 111.45 54594.70 88888.00 2015-10-05 02:44:33.625 278 12508.15 111.45 54594.70 88888.00 2015-10-05 02:44:33.750 278 12508.10 111.42 54594.70 88888.00 2015-10-05 02:44:33.875 278 12508.08 111.40 54594.72 88888.00 2015-10-05 02:44:34.000 278 12508.08 111.40 54594.70 88888.00 2015-10-05 02:44:34.125 278 12508.08 111.42 54594.72 88888.00 2015-10-05 02:44:34.250 278 12508.02 111.35 54594.70 88888.00 2015-10-05 02:44:34.375 278 12508.02 111.35 54594.70 88888.00 2015-10-05 02:44:34.500 278 12508.05 111.35 54594.70 88888.00 2015-10-05 02:44:34.625 278 12508.02 111.33 54594.70 88888.00 2015-10-05 02:44:34.750 278 12508.00 111.30 54594.68 88888.00 2015-10-05 02:44:34.875 278 12508.00 111.33 54594.70 88888.00 2015-10-05 02:44:35.000 278 12508.05 111.33 54594.70 88888.00 2015-10-05 02:44:35.125 278 12508.02 111.33 54594.70 88888.00 2015-10-05 02:44:35.250 278 12507.98 111.33 54594.70 88888.00 2015-10-05 02:44:35.375 278 12507.95 111.30 54594.72 88888.00 2015-10-05 02:44:35.500 278 12507.95 111.28 54594.72 88888.00 2015-10-05 02:44:35.625 278 12507.95 111.28 54594.72 88888.00 2015-10-05 02:44:35.750 278 12507.95 111.22 54594.72 88888.00 2015-10-05 02:44:35.875 278 12507.95 111.28 54594.70 88888.00 2015-10-05 02:44:36.000 278 12507.92 111.25 54594.70 88888.00 2015-10-05 02:44:36.125 278 12507.92 111.25 54594.70 88888.00 2015-10-05 02:44:36.250 278 12507.83 111.22 54594.72 88888.00 2015-10-05 02:44:36.375 278 12507.85 111.25 54594.72 88888.00 2015-10-05 02:44:36.500 278 12507.88 111.22 54594.72 88888.00 2015-10-05 02:44:36.625 278 12507.95 111.22 54594.75 88888.00 2015-10-05 02:44:36.750 278 12507.92 111.17 54594.72 88888.00 2015-10-05 02:44:36.875 278 12507.90 111.17 54594.75 88888.00 2015-10-05 02:44:37.000 278 12507.88 111.20 54594.75 88888.00 2015-10-05 02:44:37.125 278 12507.83 111.17 54594.75 88888.00 2015-10-05 02:44:37.250 278 12507.80 111.20 54594.75 88888.00 2015-10-05 02:44:37.375 278 12507.77 111.20 54594.75 88888.00 2015-10-05 02:44:37.500 278 12507.75 111.20 54594.75 88888.00 2015-10-05 02:44:37.625 278 12507.75 111.20 54594.75 88888.00 2015-10-05 02:44:37.750 278 12507.70 111.17 54594.75 88888.00 2015-10-05 02:44:37.875 278 12507.70 111.15 54594.72 88888.00 2015-10-05 02:44:38.000 278 12507.70 111.15 54594.70 88888.00 2015-10-05 02:44:38.125 278 12507.67 111.12 54594.70 88888.00 2015-10-05 02:44:38.250 278 12507.73 111.15 54594.72 88888.00 2015-10-05 02:44:38.375 278 12507.83 111.20 54594.75 88888.00 2015-10-05 02:44:38.500 278 12507.77 111.20 54594.75 88888.00 2015-10-05 02:44:38.625 278 12507.65 111.12 54594.72 88888.00 2015-10-05 02:44:38.750 278 12507.60 111.12 54594.72 88888.00 2015-10-05 02:44:38.875 278 12507.52 111.12 54594.72 88888.00 2015-10-05 02:44:39.000 278 12507.55 111.10 54594.75 88888.00 2015-10-05 02:44:39.125 278 12507.62 111.10 54594.72 88888.00 2015-10-05 02:44:39.250 278 12507.67 111.12 54594.72 88888.00 2015-10-05 02:44:39.375 278 12507.62 111.12 54594.70 88888.00 2015-10-05 02:44:39.500 278 12507.60 111.12 54594.70 88888.00 2015-10-05 02:44:39.625 278 12507.65 111.10 54594.72 88888.00 2015-10-05 02:44:39.750 278 12507.70 111.10 54594.72 88888.00 2015-10-05 02:44:39.875 278 12507.62 111.08 54594.72 88888.00 2015-10-05 02:44:40.000 278 12507.58 111.05 54594.70 88888.00 2015-10-05 02:44:40.125 278 12507.58 111.05 54594.72 88888.00 2015-10-05 02:44:40.250 278 12507.60 111.08 54594.72 88888.00 2015-10-05 02:44:40.375 278 12507.58 111.05 54594.72 88888.00 2015-10-05 02:44:40.500 278 12507.52 111.05 54594.72 88888.00 2015-10-05 02:44:40.625 278 12507.50 111.08 54594.70 88888.00 2015-10-05 02:44:40.750 278 12507.45 111.08 54594.70 88888.00 2015-10-05 02:44:40.875 278 12507.45 111.08 54594.72 88888.00 2015-10-05 02:44:41.000 278 12507.38 111.10 54594.72 88888.00 2015-10-05 02:44:41.125 278 12507.40 111.08 54594.70 88888.00 2015-10-05 02:44:41.250 278 12507.42 111.05 54594.72 88888.00 2015-10-05 02:44:41.375 278 12507.42 111.03 54594.70 88888.00 2015-10-05 02:44:41.500 278 12507.45 111.03 54594.70 88888.00 2015-10-05 02:44:41.625 278 12507.50 111.00 54594.70 88888.00 2015-10-05 02:44:41.750 278 12507.48 111.03 54594.72 88888.00 2015-10-05 02:44:41.875 278 12507.42 111.03 54594.72 88888.00 2015-10-05 02:44:42.000 278 12507.45 111.03 54594.72 88888.00 2015-10-05 02:44:42.125 278 12507.45 111.03 54594.72 88888.00 2015-10-05 02:44:42.250 278 12507.40 111.00 54594.75 88888.00 2015-10-05 02:44:42.375 278 12507.35 110.95 54594.72 88888.00 2015-10-05 02:44:42.500 278 12507.27 111.00 54594.72 88888.00 2015-10-05 02:44:42.625 278 12507.27 110.97 54594.72 88888.00 2015-10-05 02:44:42.750 278 12507.35 110.95 54594.72 88888.00 2015-10-05 02:44:42.875 278 12507.40 110.95 54594.68 88888.00 2015-10-05 02:44:43.000 278 12507.38 110.88 54594.62 88888.00 2015-10-05 02:44:43.125 278 12507.35 110.92 54594.70 88888.00 2015-10-05 02:44:43.250 278 12507.30 110.95 54594.70 88888.00 2015-10-05 02:44:43.375 278 12507.30 110.97 54594.72 88888.00 2015-10-05 02:44:43.500 278 12507.30 111.00 54594.72 88888.00 2015-10-05 02:44:43.625 278 12507.20 111.00 54594.72 88888.00 2015-10-05 02:44:43.750 278 12507.23 111.00 54594.70 88888.00 2015-10-05 02:44:43.875 278 12507.27 110.97 54594.70 88888.00 2015-10-05 02:44:44.000 278 12507.25 110.97 54594.72 88888.00 2015-10-05 02:44:44.125 278 12507.20 111.00 54594.72 88888.00 2015-10-05 02:44:44.250 278 12507.23 110.95 54594.70 88888.00 2015-10-05 02:44:44.375 278 12507.25 110.97 54594.70 88888.00 2015-10-05 02:44:44.500 278 12507.23 110.92 54594.70 88888.00 2015-10-05 02:44:44.625 278 12507.25 110.97 54594.70 88888.00 2015-10-05 02:44:44.750 278 12507.27 111.00 54594.70 88888.00 2015-10-05 02:44:44.875 278 12507.30 111.00 54594.70 88888.00 2015-10-05 02:44:45.000 278 12507.35 110.97 54594.70 88888.00 2015-10-05 02:44:45.125 278 12507.38 110.95 54594.70 88888.00 2015-10-05 02:44:45.250 278 12507.30 110.95 54594.70 88888.00 2015-10-05 02:44:45.375 278 12507.20 110.95 54594.70 88888.00 2015-10-05 02:44:45.500 278 12507.12 110.95 54594.72 88888.00 2015-10-05 02:44:45.625 278 12507.15 110.92 54594.68 88888.00 2015-10-05 02:44:45.750 278 12507.20 110.92 54594.65 88888.00 2015-10-05 02:44:45.875 278 12507.23 110.95 54594.65 88888.00 2015-10-05 02:44:46.000 278 12507.15 110.95 54594.65 88888.00 2015-10-05 02:44:46.125 278 12507.10 110.90 54594.68 88888.00 2015-10-05 02:44:46.250 278 12507.05 110.90 54594.70 88888.00 2015-10-05 02:44:46.375 278 12507.12 110.92 54594.68 88888.00 2015-10-05 02:44:46.500 278 12507.12 110.92 54594.65 88888.00 2015-10-05 02:44:46.625 278 12507.20 110.95 54594.65 88888.00 2015-10-05 02:44:46.750 278 12507.23 110.97 54594.68 88888.00 2015-10-05 02:44:46.875 278 12507.23 110.97 54594.65 88888.00 2015-10-05 02:44:47.000 278 12507.27 110.97 54594.65 88888.00 2015-10-05 02:44:47.125 278 12507.25 111.00 54594.68 88888.00 2015-10-05 02:44:47.250 278 12507.23 110.95 54594.70 88888.00 2015-10-05 02:44:47.375 278 12507.23 110.95 54594.68 88888.00 2015-10-05 02:44:47.500 278 12507.23 110.95 54594.65 88888.00 2015-10-05 02:44:47.625 278 12507.23 110.95 54594.68 88888.00 2015-10-05 02:44:47.750 278 12507.17 110.90 54594.70 88888.00 2015-10-05 02:44:47.875 278 12507.15 110.90 54594.65 88888.00 2015-10-05 02:44:48.000 278 12507.15 110.88 54594.65 88888.00 2015-10-05 02:44:48.125 278 12507.15 110.88 54594.65 88888.00 2015-10-05 02:44:48.250 278 12507.08 110.85 54594.65 88888.00 2015-10-05 02:44:48.375 278 12507.10 110.88 54594.68 88888.00 2015-10-05 02:44:48.500 278 12507.10 110.88 54594.68 88888.00 2015-10-05 02:44:48.625 278 12507.10 110.88 54594.68 88888.00 2015-10-05 02:44:48.750 278 12507.17 110.88 54594.68 88888.00 2015-10-05 02:44:48.875 278 12507.17 110.90 54594.68 88888.00 2015-10-05 02:44:49.000 278 12507.17 110.88 54594.65 88888.00 2015-10-05 02:44:49.125 278 12507.17 110.88 54594.65 88888.00 2015-10-05 02:44:49.250 278 12507.17 110.85 54594.65 88888.00 2015-10-05 02:44:49.375 278 12507.20 110.90 54594.68 88888.00 2015-10-05 02:44:49.500 278 12507.20 110.95 54594.68 88888.00 2015-10-05 02:44:49.625 278 12507.15 110.92 54594.68 88888.00 2015-10-05 02:44:49.750 278 12507.15 110.92 54594.68 88888.00 2015-10-05 02:44:49.875 278 12507.15 110.92 54594.65 88888.00 2015-10-05 02:44:50.000 278 12507.12 110.92 54594.60 88888.00 2015-10-05 02:44:50.125 278 12507.17 110.92 54594.60 88888.00 2015-10-05 02:44:50.250 278 12507.17 110.95 54594.65 88888.00 2015-10-05 02:44:50.375 278 12507.17 110.95 54594.65 88888.00 2015-10-05 02:44:50.500 278 12507.12 110.95 54594.62 88888.00 2015-10-05 02:44:50.625 278 12507.12 110.95 54594.62 88888.00 2015-10-05 02:44:50.750 278 12507.12 110.92 54594.62 88888.00 2015-10-05 02:44:50.875 278 12507.10 110.90 54594.60 88888.00 2015-10-05 02:44:51.000 278 12507.12 110.92 54594.57 88888.00 2015-10-05 02:44:51.125 278 12507.15 110.95 54594.60 88888.00 2015-10-05 02:44:51.250 278 12507.10 110.92 54594.60 88888.00 2015-10-05 02:44:51.375 278 12507.15 110.90 54594.57 88888.00 2015-10-05 02:44:51.500 278 12507.15 110.90 54594.62 88888.00 2015-10-05 02:44:51.625 278 12507.17 110.92 54594.62 88888.00 2015-10-05 02:44:51.750 278 12507.12 110.95 54594.60 88888.00 2015-10-05 02:44:51.875 278 12507.10 110.95 54594.60 88888.00 2015-10-05 02:44:52.000 278 12507.10 110.97 54594.60 88888.00 2015-10-05 02:44:52.125 278 12507.02 110.97 54594.62 88888.00 2015-10-05 02:44:52.250 278 12506.98 110.92 54594.60 88888.00 2015-10-05 02:44:52.375 278 12507.08 110.90 54594.55 88888.00 2015-10-05 02:44:52.500 278 12507.10 110.95 54594.57 88888.00 2015-10-05 02:44:52.625 278 12507.10 110.97 54594.55 88888.00 2015-10-05 02:44:52.750 278 12507.08 110.97 54594.57 88888.00 2015-10-05 02:44:52.875 278 12507.08 110.97 54594.60 88888.00 2015-10-05 02:44:53.000 278 12507.10 110.97 54594.57 88888.00 2015-10-05 02:44:53.125 278 12507.10 110.97 54594.57 88888.00 2015-10-05 02:44:53.250 278 12507.05 110.97 54594.57 88888.00 2015-10-05 02:44:53.375 278 12507.05 111.00 54594.57 88888.00 2015-10-05 02:44:53.500 278 12507.05 110.97 54594.55 88888.00 2015-10-05 02:44:53.625 278 12507.08 111.00 54594.53 88888.00 2015-10-05 02:44:53.750 278 12507.08 111.00 54594.55 88888.00 2015-10-05 02:44:53.875 278 12507.10 111.03 54594.55 88888.00 2015-10-05 02:44:54.000 278 12507.10 111.03 54594.53 88888.00 2015-10-05 02:44:54.125 278 12507.10 111.00 54594.53 88888.00 2015-10-05 02:44:54.250 278 12507.10 111.03 54594.53 88888.00 2015-10-05 02:44:54.375 278 12507.08 111.08 54594.55 88888.00 2015-10-05 02:44:54.500 278 12507.05 111.08 54594.55 88888.00 2015-10-05 02:44:54.625 278 12507.00 111.05 54594.57 88888.00 2015-10-05 02:44:54.750 278 12507.00 111.03 54594.53 88888.00 2015-10-05 02:44:54.875 278 12506.95 111.00 54594.53 88888.00 2015-10-05 02:44:55.000 278 12507.00 111.05 54594.53 88888.00 2015-10-05 02:44:55.125 278 12507.05 111.08 54594.55 88888.00 2015-10-05 02:44:55.250 278 12507.02 111.03 54594.55 88888.00 2015-10-05 02:44:55.375 278 12507.05 111.00 54594.55 88888.00 2015-10-05 02:44:55.500 278 12507.02 111.03 54594.55 88888.00 2015-10-05 02:44:55.625 278 12506.92 111.05 54594.55 88888.00 2015-10-05 02:44:55.750 278 12506.95 111.00 54594.53 88888.00 2015-10-05 02:44:55.875 278 12506.98 111.00 54594.53 88888.00 2015-10-05 02:44:56.000 278 12506.98 111.00 54594.50 88888.00 2015-10-05 02:44:56.125 278 12506.95 111.03 54594.53 88888.00 2015-10-05 02:44:56.250 278 12506.88 110.97 54594.53 88888.00 2015-10-05 02:44:56.375 278 12506.92 111.00 54594.55 88888.00 2015-10-05 02:44:56.500 278 12506.95 111.03 54594.53 88888.00 2015-10-05 02:44:56.625 278 12507.00 111.05 54594.53 88888.00 2015-10-05 02:44:56.750 278 12506.98 111.05 54594.53 88888.00 2015-10-05 02:44:56.875 278 12506.90 111.05 54594.50 88888.00 2015-10-05 02:44:57.000 278 12506.90 111.03 54594.53 88888.00 2015-10-05 02:44:57.125 278 12506.90 111.05 54594.53 88888.00 2015-10-05 02:44:57.250 278 12506.90 111.05 54594.55 88888.00 2015-10-05 02:44:57.375 278 12506.98 111.05 54594.53 88888.00 2015-10-05 02:44:57.500 278 12507.00 111.05 54594.53 88888.00 2015-10-05 02:44:57.625 278 12506.98 111.08 54594.53 88888.00 2015-10-05 02:44:57.750 278 12506.92 111.10 54594.53 88888.00 2015-10-05 02:44:57.875 278 12506.90 111.10 54594.47 88888.00 2015-10-05 02:44:58.000 278 12506.95 111.08 54594.47 88888.00 2015-10-05 02:44:58.125 278 12506.98 111.08 54594.50 88888.00 2015-10-05 02:44:58.250 278 12506.92 111.10 54594.50 88888.00 2015-10-05 02:44:58.375 278 12506.88 111.10 54594.47 88888.00 2015-10-05 02:44:58.500 278 12506.90 111.12 54594.50 88888.00 2015-10-05 02:44:58.625 278 12506.95 111.12 54594.50 88888.00 2015-10-05 02:44:58.750 278 12506.90 111.10 54594.50 88888.00 2015-10-05 02:44:58.875 278 12506.80 111.12 54594.50 88888.00 2015-10-05 02:44:59.000 278 12506.80 111.12 54594.53 88888.00 2015-10-05 02:44:59.125 278 12506.80 111.12 54594.50 88888.00 2015-10-05 02:44:59.250 278 12506.80 111.10 54594.47 88888.00 2015-10-05 02:44:59.375 278 12506.83 111.12 54594.50 88888.00 2015-10-05 02:44:59.500 278 12506.85 111.12 54594.50 88888.00 2015-10-05 02:44:59.625 278 12506.85 111.10 54594.50 88888.00 2015-10-05 02:44:59.750 278 12506.90 111.10 54594.50 88888.00 2015-10-05 02:44:59.875 278 12506.90 111.15 54594.53 88888.00 2015-10-05 02:45:00.000 278 12506.83 111.15 54594.47 88888.00 2015-10-05 02:45:00.125 278 12506.83 111.15 54594.47 88888.00 2015-10-05 02:45:00.250 278 12506.83 111.15 54594.47 88888.00 2015-10-05 02:45:00.375 278 12506.80 111.15 54594.47 88888.00 2015-10-05 02:45:00.500 278 12506.85 111.15 54594.47 88888.00 2015-10-05 02:45:00.625 278 12506.83 111.15 54594.47 88888.00 2015-10-05 02:45:00.750 278 12506.77 111.15 54594.47 88888.00 2015-10-05 02:45:00.875 278 12506.75 111.15 54594.50 88888.00 2015-10-05 02:45:01.000 278 12506.75 111.15 54594.47 88888.00 2015-10-05 02:45:01.125 278 12506.75 111.15 54594.45 88888.00 2015-10-05 02:45:01.250 278 12506.70 111.12 54594.47 88888.00 2015-10-05 02:45:01.375 278 12506.73 111.15 54594.45 88888.00 2015-10-05 02:45:01.500 278 12506.70 111.17 54594.47 88888.00 2015-10-05 02:45:01.625 278 12506.75 111.15 54594.47 88888.00 2015-10-05 02:45:01.750 278 12506.80 111.15 54594.47 88888.00 2015-10-05 02:45:01.875 278 12506.83 111.15 54594.47 88888.00 2015-10-05 02:45:02.000 278 12506.80 111.15 54594.45 88888.00 2015-10-05 02:45:02.125 278 12506.77 111.15 54594.45 88888.00 2015-10-05 02:45:02.250 278 12506.75 111.10 54594.47 88888.00 2015-10-05 02:45:02.375 278 12506.80 111.15 54594.45 88888.00 2015-10-05 02:45:02.500 278 12506.83 111.15 54594.45 88888.00 2015-10-05 02:45:02.625 278 12506.85 111.12 54594.45 88888.00 2015-10-05 02:45:02.750 278 12506.80 111.15 54594.45 88888.00 2015-10-05 02:45:02.875 278 12506.80 111.12 54594.43 88888.00 2015-10-05 02:45:03.000 278 12506.80 111.12 54594.47 88888.00 2015-10-05 02:45:03.125 278 12506.77 111.10 54594.47 88888.00 2015-10-05 02:45:03.250 278 12506.73 111.12 54594.47 88888.00 2015-10-05 02:45:03.375 278 12506.73 111.12 54594.47 88888.00 2015-10-05 02:45:03.500 278 12506.73 111.12 54594.47 88888.00 2015-10-05 02:45:03.625 278 12506.75 111.12 54594.45 88888.00 2015-10-05 02:45:03.750 278 12506.73 111.10 54594.45 88888.00 2015-10-05 02:45:03.875 278 12506.75 111.15 54594.45 88888.00 2015-10-05 02:45:04.000 278 12506.75 111.17 54594.47 88888.00 2015-10-05 02:45:04.125 278 12506.70 111.17 54594.47 88888.00 2015-10-05 02:45:04.250 278 12506.60 111.15 54594.47 88888.00 2015-10-05 02:45:04.375 278 12506.62 111.12 54594.45 88888.00 2015-10-05 02:45:04.500 278 12506.60 111.10 54594.47 88888.00 2015-10-05 02:45:04.625 278 12506.65 111.12 54594.47 88888.00 2015-10-05 02:45:04.750 278 12506.67 111.15 54594.45 88888.00 2015-10-05 02:45:04.875 278 12506.70 111.15 54594.47 88888.00 2015-10-05 02:45:05.000 278 12506.67 111.17 54594.45 88888.00 2015-10-05 02:45:05.125 278 12506.65 111.17 54594.45 88888.00 2015-10-05 02:45:05.250 278 12506.60 111.12 54594.45 88888.00 2015-10-05 02:45:05.375 278 12506.60 111.15 54594.43 88888.00 2015-10-05 02:45:05.500 278 12506.60 111.15 54594.45 88888.00 2015-10-05 02:45:05.625 278 12506.58 111.17 54594.45 88888.00 2015-10-05 02:45:05.750 278 12506.50 111.15 54594.45 88888.00 2015-10-05 02:45:05.875 278 12506.52 111.17 54594.45 88888.00 2015-10-05 02:45:06.000 278 12506.60 111.17 54594.45 88888.00 2015-10-05 02:45:06.125 278 12506.55 111.20 54594.45 88888.00 2015-10-05 02:45:06.250 278 12506.52 111.15 54594.47 88888.00 2015-10-05 02:45:06.375 278 12506.58 111.17 54594.47 88888.00 2015-10-05 02:45:06.500 278 12506.60 111.15 54594.47 88888.00 2015-10-05 02:45:06.625 278 12506.52 111.15 54594.47 88888.00 2015-10-05 02:45:06.750 278 12506.50 111.17 54594.50 88888.00 2015-10-05 02:45:06.875 278 12506.50 111.15 54594.45 88888.00 2015-10-05 02:45:07.000 278 12506.55 111.15 54594.43 88888.00 2015-10-05 02:45:07.125 278 12506.55 111.12 54594.45 88888.00 2015-10-05 02:45:07.250 278 12506.55 111.15 54594.47 88888.00 2015-10-05 02:45:07.375 278 12506.50 111.15 54594.50 88888.00 2015-10-05 02:45:07.500 278 12506.45 111.17 54594.50 88888.00 2015-10-05 02:45:07.625 278 12506.48 111.15 54594.47 88888.00 2015-10-05 02:45:07.750 278 12506.50 111.12 54594.47 88888.00 2015-10-05 02:45:07.875 278 12506.50 111.15 54594.45 88888.00 2015-10-05 02:45:08.000 278 12506.48 111.15 54594.43 88888.00 2015-10-05 02:45:08.125 278 12506.42 111.15 54594.45 88888.00 2015-10-05 02:45:08.250 278 12506.38 111.17 54594.50 88888.00 2015-10-05 02:45:08.375 278 12506.40 111.15 54594.47 88888.00 2015-10-05 02:45:08.500 278 12506.40 111.15 54594.50 88888.00 2015-10-05 02:45:08.625 278 12506.45 111.15 54594.50 88888.00 2015-10-05 02:45:08.750 278 12506.42 111.15 54594.53 88888.00 2015-10-05 02:45:08.875 278 12506.38 111.15 54594.53 88888.00 2015-10-05 02:45:09.000 278 12506.40 111.15 54594.47 88888.00 2015-10-05 02:45:09.125 278 12506.48 111.15 54594.50 88888.00 2015-10-05 02:45:09.250 278 12506.45 111.12 54594.47 88888.00 2015-10-05 02:45:09.375 278 12506.42 111.12 54594.50 88888.00 2015-10-05 02:45:09.500 278 12506.40 111.15 54594.50 88888.00 2015-10-05 02:45:09.625 278 12506.38 111.12 54594.50 88888.00 2015-10-05 02:45:09.750 278 12506.33 111.10 54594.53 88888.00 2015-10-05 02:45:09.875 278 12506.33 111.10 54594.53 88888.00 2015-10-05 02:45:10.000 278 12506.38 111.10 54594.50 88888.00 2015-10-05 02:45:10.125 278 12506.35 111.12 54594.53 88888.00 2015-10-05 02:45:10.250 278 12506.30 111.10 54594.53 88888.00 2015-10-05 02:45:10.375 278 12506.30 111.15 54594.53 88888.00 2015-10-05 02:45:10.500 278 12506.33 111.15 54594.55 88888.00 2015-10-05 02:45:10.625 278 12506.25 111.12 54594.55 88888.00 2015-10-05 02:45:10.750 278 12506.27 111.12 54594.53 88888.00 2015-10-05 02:45:10.875 278 12506.30 111.12 54594.53 88888.00 2015-10-05 02:45:11.000 278 12506.27 111.08 54594.50 88888.00 2015-10-05 02:45:11.125 278 12506.27 111.10 54594.53 88888.00 2015-10-05 02:45:11.250 278 12506.23 111.05 54594.53 88888.00 2015-10-05 02:45:11.375 278 12506.20 111.08 54594.50 88888.00 2015-10-05 02:45:11.500 278 12506.23 111.05 54594.50 88888.00 2015-10-05 02:45:11.625 278 12506.23 111.08 54594.47 88888.00 2015-10-05 02:45:11.750 278 12506.23 111.08 54594.50 88888.00 2015-10-05 02:45:11.875 278 12506.15 111.05 54594.47 88888.00 2015-10-05 02:45:12.000 278 12506.17 111.03 54594.50 88888.00 2015-10-05 02:45:12.125 278 12506.23 111.08 54594.50 88888.00 2015-10-05 02:45:12.250 278 12506.23 111.03 54594.50 88888.00 2015-10-05 02:45:12.375 278 12506.25 111.05 54594.53 88888.00 2015-10-05 02:45:12.500 278 12506.17 111.05 54594.50 88888.00 2015-10-05 02:45:12.625 278 12506.15 111.08 54594.53 88888.00 2015-10-05 02:45:12.750 278 12506.15 111.05 54594.50 88888.00 2015-10-05 02:45:12.875 278 12506.23 111.05 54594.50 88888.00 2015-10-05 02:45:13.000 278 12506.30 111.08 54594.53 88888.00 2015-10-05 02:45:13.125 278 12506.25 111.03 54594.53 88888.00 2015-10-05 02:45:13.250 278 12506.15 111.00 54594.55 88888.00 2015-10-05 02:45:13.375 278 12506.20 111.03 54594.53 88888.00 2015-10-05 02:45:13.500 278 12506.20 111.08 54594.53 88888.00 2015-10-05 02:45:13.625 278 12506.15 111.03 54594.53 88888.00 2015-10-05 02:45:13.750 278 12506.15 111.00 54594.53 88888.00 2015-10-05 02:45:13.875 278 12506.12 110.97 54594.53 88888.00 2015-10-05 02:45:14.000 278 12506.12 110.97 54594.53 88888.00 2015-10-05 02:45:14.125 278 12506.10 110.97 54594.50 88888.00 2015-10-05 02:45:14.250 278 12506.02 110.97 54594.53 88888.00 2015-10-05 02:45:14.375 278 12506.02 111.00 54594.50 88888.00 2015-10-05 02:45:14.500 278 12506.02 111.00 54594.53 88888.00 2015-10-05 02:45:14.625 278 12506.00 111.00 54594.53 88888.00 2015-10-05 02:45:14.750 278 12506.08 110.97 54594.50 88888.00 2015-10-05 02:45:14.875 278 12506.12 110.97 54594.50 88888.00 2015-10-05 02:45:15.000 278 12506.10 110.95 54594.50 88888.00 2015-10-05 02:45:15.125 278 12506.02 110.95 54594.50 88888.00 2015-10-05 02:45:15.250 278 12506.05 110.95 54594.47 88888.00 2015-10-05 02:45:15.375 278 12506.08 110.95 54594.47 88888.00 2015-10-05 02:45:15.500 278 12506.00 110.97 54594.50 88888.00 2015-10-05 02:45:15.625 278 12505.98 110.97 54594.50 88888.00 2015-10-05 02:45:15.750 278 12505.98 110.97 54594.50 88888.00 2015-10-05 02:45:15.875 278 12505.95 110.97 54594.50 88888.00 2015-10-05 02:45:16.000 278 12505.95 110.95 54594.50 88888.00 2015-10-05 02:45:16.125 278 12505.98 110.97 54594.53 88888.00 2015-10-05 02:45:16.250 278 12505.95 110.95 54594.50 88888.00 2015-10-05 02:45:16.375 278 12505.98 110.97 54594.47 88888.00 2015-10-05 02:45:16.500 278 12505.95 110.92 54594.47 88888.00 2015-10-05 02:45:16.625 278 12505.90 110.92 54594.50 88888.00 2015-10-05 02:45:16.750 278 12505.90 110.90 54594.47 88888.00 2015-10-05 02:45:16.875 278 12505.92 110.92 54594.47 88888.00 2015-10-05 02:45:17.000 278 12505.92 110.92 54594.47 88888.00 2015-10-05 02:45:17.125 278 12505.85 110.95 54594.45 88888.00 2015-10-05 02:45:17.250 278 12505.83 110.95 54594.47 88888.00 2015-10-05 02:45:17.375 278 12505.88 110.97 54594.47 88888.00 2015-10-05 02:45:17.500 278 12505.90 110.95 54594.47 88888.00 2015-10-05 02:45:17.625 278 12505.80 110.92 54594.45 88888.00 2015-10-05 02:45:17.750 278 12505.80 110.95 54594.45 88888.00 2015-10-05 02:45:17.875 278 12505.85 110.97 54594.45 88888.00 2015-10-05 02:45:18.000 278 12505.85 110.92 54594.45 88888.00 2015-10-05 02:45:18.125 278 12505.77 110.90 54594.45 88888.00 2015-10-05 02:45:18.250 278 12505.75 110.92 54594.45 88888.00 2015-10-05 02:45:18.375 278 12505.83 110.97 54594.47 88888.00 2015-10-05 02:45:18.500 278 12505.83 110.95 54594.50 88888.00 2015-10-05 02:45:18.625 278 12505.80 110.90 54594.50 88888.00 2015-10-05 02:45:18.750 278 12505.80 110.88 54594.47 88888.00 2015-10-05 02:45:18.875 278 12505.80 110.95 54594.47 88888.00 2015-10-05 02:45:19.000 278 12505.80 110.92 54594.47 88888.00 2015-10-05 02:45:19.125 278 12505.77 110.92 54594.47 88888.00 2015-10-05 02:45:19.250 278 12505.75 110.90 54594.50 88888.00 2015-10-05 02:45:19.375 278 12505.77 110.90 54594.50 88888.00 2015-10-05 02:45:19.500 278 12505.77 110.97 54594.50 88888.00 2015-10-05 02:45:19.625 278 12505.73 110.97 54594.47 88888.00 2015-10-05 02:45:19.750 278 12505.67 110.90 54594.45 88888.00 2015-10-05 02:45:19.875 278 12505.80 110.92 54594.45 88888.00 2015-10-05 02:45:20.000 278 12505.83 110.90 54594.45 88888.00 2015-10-05 02:45:20.125 278 12505.77 110.92 54594.47 88888.00 2015-10-05 02:45:20.250 278 12505.70 110.88 54594.47 88888.00 2015-10-05 02:45:20.375 278 12505.73 110.88 54594.43 88888.00 2015-10-05 02:45:20.500 278 12505.73 110.88 54594.43 88888.00 2015-10-05 02:45:20.625 278 12505.75 110.92 54594.47 88888.00 2015-10-05 02:45:20.750 278 12505.77 110.92 54594.45 88888.00 2015-10-05 02:45:20.875 278 12505.70 110.90 54594.45 88888.00 2015-10-05 02:45:21.000 278 12505.62 110.85 54594.40 88888.00 2015-10-05 02:45:21.125 278 12505.62 110.90 54594.45 88888.00 2015-10-05 02:45:21.250 278 12505.62 110.90 54594.45 88888.00 2015-10-05 02:45:21.375 278 12505.70 110.90 54594.43 88888.00 2015-10-05 02:45:21.500 278 12505.73 110.90 54594.43 88888.00 2015-10-05 02:45:21.625 278 12505.75 110.88 54594.43 88888.00 2015-10-05 02:45:21.750 278 12505.77 110.90 54594.45 88888.00 2015-10-05 02:45:21.875 278 12505.75 110.92 54594.43 88888.00 2015-10-05 02:45:22.000 278 12505.70 110.90 54594.40 88888.00 2015-10-05 02:45:22.125 278 12505.67 110.90 54594.43 88888.00 2015-10-05 02:45:22.250 278 12505.75 110.88 54594.43 88888.00 2015-10-05 02:45:22.375 278 12505.80 110.92 54594.45 88888.00 2015-10-05 02:45:22.500 278 12505.77 110.92 54594.43 88888.00 2015-10-05 02:45:22.625 278 12505.73 110.90 54594.43 88888.00 2015-10-05 02:45:22.750 278 12505.75 110.90 54594.43 88888.00 2015-10-05 02:45:22.875 278 12505.83 110.92 54594.43 88888.00 2015-10-05 02:45:23.000 278 12505.83 110.92 54594.43 88888.00 2015-10-05 02:45:23.125 278 12505.75 110.92 54594.45 88888.00 2015-10-05 02:45:23.250 278 12505.75 110.90 54594.45 88888.00 2015-10-05 02:45:23.375 278 12505.77 110.95 54594.43 88888.00 2015-10-05 02:45:23.500 278 12505.75 110.92 54594.43 88888.00 2015-10-05 02:45:23.625 278 12505.75 110.88 54594.43 88888.00 2015-10-05 02:45:23.750 278 12505.73 110.90 54594.43 88888.00 2015-10-05 02:45:23.875 278 12505.73 110.95 54594.45 88888.00 2015-10-05 02:45:24.000 278 12505.70 110.90 54594.40 88888.00 2015-10-05 02:45:24.125 278 12505.70 110.88 54594.40 88888.00 2015-10-05 02:45:24.250 278 12505.65 110.92 54594.40 88888.00 2015-10-05 02:45:24.375 278 12505.60 110.95 54594.40 88888.00 2015-10-05 02:45:24.500 278 12505.60 110.95 54594.45 88888.00 2015-10-05 02:45:24.625 278 12505.65 110.95 54594.40 88888.00 2015-10-05 02:45:24.750 278 12505.70 110.97 54594.40 88888.00 2015-10-05 02:45:24.875 278 12505.75 110.97 54594.43 88888.00 2015-10-05 02:45:25.000 278 12505.75 110.95 54594.40 88888.00 2015-10-05 02:45:25.125 278 12505.73 110.95 54594.40 88888.00 2015-10-05 02:45:25.250 278 12505.65 110.90 54594.40 88888.00 2015-10-05 02:45:25.375 278 12505.65 110.95 54594.40 88888.00 2015-10-05 02:45:25.500 278 12505.67 110.92 54594.40 88888.00 2015-10-05 02:45:25.625 278 12505.67 110.92 54594.38 88888.00 2015-10-05 02:45:25.750 278 12505.70 110.95 54594.38 88888.00 2015-10-05 02:45:25.875 278 12505.73 110.92 54594.38 88888.00 2015-10-05 02:45:26.000 278 12505.73 110.95 54594.38 88888.00 2015-10-05 02:45:26.125 278 12505.67 110.95 54594.38 88888.00 2015-10-05 02:45:26.250 278 12505.67 110.90 54594.38 88888.00 2015-10-05 02:45:26.375 278 12505.70 110.92 54594.38 88888.00 2015-10-05 02:45:26.500 278 12505.73 110.88 54594.35 88888.00 2015-10-05 02:45:26.625 278 12505.75 110.90 54594.40 88888.00 2015-10-05 02:45:26.750 278 12505.80 110.90 54594.38 88888.00 2015-10-05 02:45:26.875 278 12505.75 110.88 54594.38 88888.00 2015-10-05 02:45:27.000 278 12505.73 110.88 54594.38 88888.00 2015-10-05 02:45:27.125 278 12505.70 110.90 54594.38 88888.00 2015-10-05 02:45:27.250 278 12505.70 110.90 54594.38 88888.00 2015-10-05 02:45:27.375 278 12505.67 110.90 54594.40 88888.00 2015-10-05 02:45:27.500 278 12505.62 110.92 54594.40 88888.00 2015-10-05 02:45:27.625 278 12505.62 110.95 54594.38 88888.00 2015-10-05 02:45:27.750 278 12505.60 110.97 54594.38 88888.00 2015-10-05 02:45:27.875 278 12505.62 110.92 54594.38 88888.00 2015-10-05 02:45:28.000 278 12505.62 110.88 54594.35 88888.00 2015-10-05 02:45:28.125 278 12505.62 110.88 54594.38 88888.00 2015-10-05 02:45:28.250 278 12505.65 110.85 54594.38 88888.00 2015-10-05 02:45:28.375 278 12505.67 110.88 54594.38 88888.00 2015-10-05 02:45:28.500 278 12505.67 110.92 54594.35 88888.00 2015-10-05 02:45:28.625 278 12505.70 110.90 54594.35 88888.00 2015-10-05 02:45:28.750 278 12505.70 110.90 54594.38 88888.00 2015-10-05 02:45:28.875 278 12505.73 110.90 54594.35 88888.00 2015-10-05 02:45:29.000 278 12505.75 110.92 54594.35 88888.00 2015-10-05 02:45:29.125 278 12505.80 110.92 54594.38 88888.00 2015-10-05 02:45:29.250 278 12505.77 110.90 54594.38 88888.00 2015-10-05 02:45:29.375 278 12505.77 110.92 54594.38 88888.00 2015-10-05 02:45:29.500 278 12505.75 110.88 54594.35 88888.00 2015-10-05 02:45:29.625 278 12505.73 110.85 54594.32 88888.00 2015-10-05 02:45:29.750 278 12505.73 110.88 54594.35 88888.00 2015-10-05 02:45:29.875 278 12505.80 110.90 54594.38 88888.00 2015-10-05 02:45:30.000 278 12505.83 110.92 54594.35 88888.00 2015-10-05 02:45:30.125 278 12505.77 110.90 54594.35 88888.00 2015-10-05 02:45:30.250 278 12505.73 110.88 54594.35 88888.00 2015-10-05 02:45:30.375 278 12505.80 110.88 54594.35 88888.00 2015-10-05 02:45:30.500 278 12505.83 110.90 54594.35 88888.00 2015-10-05 02:45:30.625 278 12505.83 110.90 54594.35 88888.00 2015-10-05 02:45:30.750 278 12505.80 110.88 54594.35 88888.00 2015-10-05 02:45:30.875 278 12505.77 110.88 54594.32 88888.00 2015-10-05 02:45:31.000 278 12505.80 110.90 54594.32 88888.00 2015-10-05 02:45:31.125 278 12505.88 110.88 54594.32 88888.00 2015-10-05 02:45:31.250 278 12505.83 110.85 54594.32 88888.00 2015-10-05 02:45:31.375 278 12505.85 110.85 54594.32 88888.00 2015-10-05 02:45:31.500 278 12505.85 110.85 54594.32 88888.00 2015-10-05 02:45:31.625 278 12505.90 110.85 54594.32 88888.00 2015-10-05 02:45:31.750 278 12505.95 110.88 54594.32 88888.00 2015-10-05 02:45:31.875 278 12505.92 110.85 54594.32 88888.00 2015-10-05 02:45:32.000 278 12505.88 110.85 54594.28 88888.00 2015-10-05 02:45:32.125 278 12505.88 110.90 54594.32 88888.00 2015-10-05 02:45:32.250 278 12505.88 110.90 54594.30 88888.00 2015-10-05 02:45:32.375 278 12505.90 110.95 54594.32 88888.00 2015-10-05 02:45:32.500 278 12505.95 110.95 54594.32 88888.00 2015-10-05 02:45:32.625 278 12505.95 110.90 54594.32 88888.00 2015-10-05 02:45:32.750 278 12505.92 110.88 54594.32 88888.00 2015-10-05 02:45:32.875 278 12505.88 110.92 54594.32 88888.00 2015-10-05 02:45:33.000 278 12505.83 110.88 54594.30 88888.00 2015-10-05 02:45:33.125 278 12505.88 110.85 54594.30 88888.00 2015-10-05 02:45:33.250 278 12505.88 110.83 54594.30 88888.00 2015-10-05 02:45:33.375 278 12505.88 110.83 54594.30 88888.00 2015-10-05 02:45:33.500 278 12505.88 110.85 54594.30 88888.00 2015-10-05 02:45:33.625 278 12505.85 110.85 54594.30 88888.00 2015-10-05 02:45:33.750 278 12505.85 110.85 54594.30 88888.00 2015-10-05 02:45:33.875 278 12505.88 110.88 54594.32 88888.00 2015-10-05 02:45:34.000 278 12505.80 110.85 54594.28 88888.00 2015-10-05 02:45:34.125 278 12505.75 110.83 54594.30 88888.00 2015-10-05 02:45:34.250 278 12505.77 110.83 54594.30 88888.00 2015-10-05 02:45:34.375 278 12505.83 110.83 54594.30 88888.00 2015-10-05 02:45:34.500 278 12505.85 110.80 54594.28 88888.00 2015-10-05 02:45:34.625 278 12505.83 110.80 54594.30 88888.00 2015-10-05 02:45:34.750 278 12505.83 110.80 54594.30 88888.00 2015-10-05 02:45:34.875 278 12505.80 110.78 54594.30 88888.00 2015-10-05 02:45:35.000 278 12505.80 110.78 54594.32 88888.00 2015-10-05 02:45:35.125 278 12505.85 110.80 54594.30 88888.00 2015-10-05 02:45:35.250 278 12505.85 110.75 54594.30 88888.00 2015-10-05 02:45:35.375 278 12505.85 110.75 54594.30 88888.00 2015-10-05 02:45:35.500 278 12505.88 110.78 54594.28 88888.00 2015-10-05 02:45:35.625 278 12505.90 110.80 54594.30 88888.00 2015-10-05 02:45:35.750 278 12505.90 110.80 54594.28 88888.00 2015-10-05 02:45:35.875 278 12505.88 110.72 54594.28 88888.00 2015-10-05 02:45:36.000 278 12505.83 110.75 54594.25 88888.00 2015-10-05 02:45:36.125 278 12505.85 110.78 54594.25 88888.00 2015-10-05 02:45:36.250 278 12505.80 110.78 54594.28 88888.00 2015-10-05 02:45:36.375 278 12505.80 110.78 54594.28 88888.00 2015-10-05 02:45:36.500 278 12505.77 110.78 54594.28 88888.00 2015-10-05 02:45:36.625 278 12505.77 110.75 54594.25 88888.00 2015-10-05 02:45:36.750 278 12505.77 110.75 54594.25 88888.00 2015-10-05 02:45:36.875 278 12505.73 110.72 54594.22 88888.00 2015-10-05 02:45:37.000 278 12505.70 110.75 54594.22 88888.00 2015-10-05 02:45:37.125 278 12505.73 110.78 54594.25 88888.00 2015-10-05 02:45:37.250 278 12505.77 110.72 54594.25 88888.00 2015-10-05 02:45:37.375 278 12505.80 110.75 54594.28 88888.00 2015-10-05 02:45:37.500 278 12505.75 110.75 54594.25 88888.00 2015-10-05 02:45:37.625 278 12505.70 110.72 54594.25 88888.00 2015-10-05 02:45:37.750 278 12505.73 110.70 54594.25 88888.00 2015-10-05 02:45:37.875 278 12505.80 110.72 54594.28 88888.00 2015-10-05 02:45:38.000 278 12505.80 110.75 54594.28 88888.00 2015-10-05 02:45:38.125 278 12505.85 110.75 54594.22 88888.00 2015-10-05 02:45:38.250 278 12505.80 110.70 54594.22 88888.00 2015-10-05 02:45:38.375 278 12505.83 110.70 54594.22 88888.00 2015-10-05 02:45:38.500 278 12505.75 110.75 54594.28 88888.00 2015-10-05 02:45:38.625 278 12505.75 110.75 54594.25 88888.00 2015-10-05 02:45:38.750 278 12505.77 110.70 54594.22 88888.00 2015-10-05 02:45:38.875 278 12505.80 110.70 54594.22 88888.00 2015-10-05 02:45:39.000 278 12505.85 110.67 54594.22 88888.00 2015-10-05 02:45:39.125 278 12505.80 110.67 54594.25 88888.00 2015-10-05 02:45:39.250 278 12505.75 110.67 54594.28 88888.00 2015-10-05 02:45:39.375 278 12505.77 110.67 54594.25 88888.00 2015-10-05 02:45:39.500 278 12505.77 110.70 54594.25 88888.00 2015-10-05 02:45:39.625 278 12505.80 110.70 54594.25 88888.00 2015-10-05 02:45:39.750 278 12505.77 110.67 54594.25 88888.00 2015-10-05 02:45:39.875 278 12505.73 110.67 54594.22 88888.00 2015-10-05 02:45:40.000 278 12505.73 110.70 54594.22 88888.00 2015-10-05 02:45:40.125 278 12505.75 110.70 54594.20 88888.00 2015-10-05 02:45:40.250 278 12505.73 110.67 54594.22 88888.00 2015-10-05 02:45:40.375 278 12505.70 110.67 54594.22 88888.00 2015-10-05 02:45:40.500 278 12505.70 110.67 54594.25 88888.00 2015-10-05 02:45:40.625 278 12505.67 110.65 54594.22 88888.00 2015-10-05 02:45:40.750 278 12505.67 110.65 54594.22 88888.00 2015-10-05 02:45:40.875 278 12505.75 110.65 54594.22 88888.00 2015-10-05 02:45:41.000 278 12505.77 110.65 54594.22 88888.00 2015-10-05 02:45:41.125 278 12505.77 110.65 54594.22 88888.00 2015-10-05 02:45:41.250 278 12505.77 110.62 54594.25 88888.00 2015-10-05 02:45:41.375 278 12505.80 110.65 54594.22 88888.00 2015-10-05 02:45:41.500 278 12505.73 110.67 54594.25 88888.00 2015-10-05 02:45:41.625 278 12505.67 110.70 54594.22 88888.00 2015-10-05 02:45:41.750 278 12505.67 110.65 54594.20 88888.00 2015-10-05 02:45:41.875 278 12505.65 110.62 54594.20 88888.00 2015-10-05 02:45:42.000 278 12505.65 110.65 54594.22 88888.00 2015-10-05 02:45:42.125 278 12505.65 110.62 54594.22 88888.00 2015-10-05 02:45:42.250 278 12505.62 110.60 54594.20 88888.00 2015-10-05 02:45:42.375 278 12505.70 110.62 54594.20 88888.00 2015-10-05 02:45:42.500 278 12505.73 110.62 54594.20 88888.00 2015-10-05 02:45:42.625 278 12505.65 110.62 54594.20 88888.00 2015-10-05 02:45:42.750 278 12505.65 110.62 54594.22 88888.00 2015-10-05 02:45:42.875 278 12505.62 110.62 54594.25 88888.00 2015-10-05 02:45:43.000 278 12505.65 110.60 54594.18 88888.00 2015-10-05 02:45:43.125 278 12505.62 110.55 54594.20 88888.00 2015-10-05 02:45:43.250 278 12505.65 110.55 54594.20 88888.00 2015-10-05 02:45:43.375 278 12505.60 110.55 54594.18 88888.00 2015-10-05 02:45:43.500 278 12505.55 110.58 54594.20 88888.00 2015-10-05 02:45:43.625 278 12505.58 110.58 54594.20 88888.00 2015-10-05 02:45:43.750 278 12505.62 110.58 54594.22 88888.00 2015-10-05 02:45:43.875 278 12505.62 110.60 54594.22 88888.00 2015-10-05 02:45:44.000 278 12505.52 110.60 54594.22 88888.00 2015-10-05 02:45:44.125 278 12505.58 110.60 54594.22 88888.00 2015-10-05 02:45:44.250 278 12505.58 110.58 54594.20 88888.00 2015-10-05 02:45:44.375 278 12505.60 110.55 54594.20 88888.00 2015-10-05 02:45:44.500 278 12505.60 110.55 54594.20 88888.00 2015-10-05 02:45:44.625 278 12505.60 110.50 54594.20 88888.00 2015-10-05 02:45:44.750 278 12505.60 110.50 54594.22 88888.00 2015-10-05 02:45:44.875 278 12505.62 110.53 54594.18 88888.00 2015-10-05 02:45:45.000 278 12505.62 110.53 54594.18 88888.00 2015-10-05 02:45:45.125 278 12505.62 110.53 54594.20 88888.00 2015-10-05 02:45:45.250 278 12505.60 110.47 54594.20 88888.00 2015-10-05 02:45:45.375 278 12505.65 110.47 54594.18 88888.00 2015-10-05 02:45:45.500 278 12505.62 110.47 54594.15 88888.00 2015-10-05 02:45:45.625 278 12505.60 110.50 54594.15 88888.00 2015-10-05 02:45:45.750 278 12505.60 110.50 54594.15 88888.00 2015-10-05 02:45:45.875 278 12505.65 110.50 54594.18 88888.00 2015-10-05 02:45:46.000 278 12505.67 110.53 54594.15 88888.00 2015-10-05 02:45:46.125 278 12505.58 110.50 54594.20 88888.00 2015-10-05 02:45:46.250 278 12505.52 110.45 54594.18 88888.00 2015-10-05 02:45:46.375 278 12505.55 110.45 54594.15 88888.00 2015-10-05 02:45:46.500 278 12505.58 110.47 54594.18 88888.00 2015-10-05 02:45:46.625 278 12505.58 110.50 54594.18 88888.00 2015-10-05 02:45:46.750 278 12505.52 110.45 54594.15 88888.00 2015-10-05 02:45:46.875 278 12505.48 110.45 54594.18 88888.00 2015-10-05 02:45:47.000 278 12505.58 110.45 54594.15 88888.00 2015-10-05 02:45:47.125 278 12505.60 110.45 54594.18 88888.00 2015-10-05 02:45:47.250 278 12505.60 110.42 54594.18 88888.00 2015-10-05 02:45:47.375 278 12505.62 110.45 54594.18 88888.00 2015-10-05 02:45:47.500 278 12505.62 110.45 54594.18 88888.00 2015-10-05 02:45:47.625 278 12505.58 110.42 54594.15 88888.00 2015-10-05 02:45:47.750 278 12505.50 110.40 54594.15 88888.00 2015-10-05 02:45:47.875 278 12505.52 110.40 54594.15 88888.00 2015-10-05 02:45:48.000 278 12505.52 110.40 54594.12 88888.00 2015-10-05 02:45:48.125 278 12505.48 110.40 54594.18 88888.00 2015-10-05 02:45:48.250 278 12505.45 110.40 54594.15 88888.00 2015-10-05 02:45:48.375 278 12505.52 110.45 54594.12 88888.00 2015-10-05 02:45:48.500 278 12505.48 110.45 54594.15 88888.00 2015-10-05 02:45:48.625 278 12505.40 110.42 54594.12 88888.00 2015-10-05 02:45:48.750 278 12505.38 110.38 54594.15 88888.00 2015-10-05 02:45:48.875 278 12505.40 110.40 54594.15 88888.00 2015-10-05 02:45:49.000 278 12505.45 110.38 54594.12 88888.00 2015-10-05 02:45:49.125 278 12505.40 110.35 54594.15 88888.00 2015-10-05 02:45:49.250 278 12505.38 110.38 54594.15 88888.00 2015-10-05 02:45:49.375 278 12505.45 110.42 54594.15 88888.00 2015-10-05 02:45:49.500 278 12505.42 110.40 54594.15 88888.00 2015-10-05 02:45:49.625 278 12505.42 110.40 54594.15 88888.00 2015-10-05 02:45:49.750 278 12505.42 110.42 54594.15 88888.00 2015-10-05 02:45:49.875 278 12505.38 110.40 54594.15 88888.00 2015-10-05 02:45:50.000 278 12505.38 110.42 54594.18 88888.00 2015-10-05 02:45:50.125 278 12505.45 110.45 54594.15 88888.00 2015-10-05 02:45:50.250 278 12505.42 110.40 54594.18 88888.00 2015-10-05 02:45:50.375 278 12505.42 110.42 54594.15 88888.00 2015-10-05 02:45:50.500 278 12505.40 110.42 54594.15 88888.00 2015-10-05 02:45:50.625 278 12505.40 110.38 54594.15 88888.00 2015-10-05 02:45:50.750 278 12505.35 110.35 54594.12 88888.00 2015-10-05 02:45:50.875 278 12505.33 110.35 54594.15 88888.00 2015-10-05 02:45:51.000 278 12505.35 110.35 54594.12 88888.00 2015-10-05 02:45:51.125 278 12505.27 110.33 54594.10 88888.00 2015-10-05 02:45:51.250 278 12505.23 110.28 54594.07 88888.00 2015-10-05 02:45:51.375 278 12505.27 110.30 54594.07 88888.00 2015-10-05 02:45:51.500 278 12505.33 110.35 54594.10 88888.00 2015-10-05 02:45:51.625 278 12505.35 110.33 54594.10 88888.00 2015-10-05 02:45:51.750 278 12505.30 110.30 54594.10 88888.00 2015-10-05 02:45:51.875 278 12505.25 110.28 54594.10 88888.00 2015-10-05 02:45:52.000 278 12505.33 110.30 54594.07 88888.00 2015-10-05 02:45:52.125 278 12505.35 110.33 54594.12 88888.00 2015-10-05 02:45:52.250 278 12505.35 110.33 54594.15 88888.00 2015-10-05 02:45:52.375 278 12505.35 110.38 54594.12 88888.00 2015-10-05 02:45:52.500 278 12505.35 110.35 54594.12 88888.00 2015-10-05 02:45:52.625 278 12505.30 110.30 54594.10 88888.00 2015-10-05 02:45:52.750 278 12505.30 110.30 54594.10 88888.00 2015-10-05 02:45:52.875 278 12505.35 110.35 54594.12 88888.00 2015-10-05 02:45:53.000 278 12505.27 110.35 54594.10 88888.00 2015-10-05 02:45:53.125 278 12505.30 110.33 54594.12 88888.00 2015-10-05 02:45:53.250 278 12505.25 110.30 54594.10 88888.00 2015-10-05 02:45:53.375 278 12505.27 110.28 54594.07 88888.00 2015-10-05 02:45:53.500 278 12505.33 110.25 54594.07 88888.00 2015-10-05 02:45:53.625 278 12505.30 110.28 54594.07 88888.00 2015-10-05 02:45:53.750 278 12505.30 110.28 54594.07 88888.00 2015-10-05 02:45:53.875 278 12505.35 110.28 54594.05 88888.00 2015-10-05 02:45:54.000 278 12505.40 110.25 54594.05 88888.00 2015-10-05 02:45:54.125 278 12505.35 110.25 54594.07 88888.00 2015-10-05 02:45:54.250 278 12505.30 110.28 54594.10 88888.00 2015-10-05 02:45:54.375 278 12505.33 110.33 54594.07 88888.00 2015-10-05 02:45:54.500 278 12505.35 110.33 54594.07 88888.00 2015-10-05 02:45:54.625 278 12505.42 110.28 54594.10 88888.00 2015-10-05 02:45:54.750 278 12505.48 110.30 54594.10 88888.00 2015-10-05 02:45:54.875 278 12505.40 110.30 54594.07 88888.00 2015-10-05 02:45:55.000 278 12505.33 110.30 54594.10 88888.00 2015-10-05 02:45:55.125 278 12505.33 110.30 54594.07 88888.00 2015-10-05 02:45:55.250 278 12505.30 110.25 54594.07 88888.00 2015-10-05 02:45:55.375 278 12505.33 110.25 54594.07 88888.00 2015-10-05 02:45:55.500 278 12505.33 110.25 54594.10 88888.00 2015-10-05 02:45:55.625 278 12505.38 110.28 54594.10 88888.00 2015-10-05 02:45:55.750 278 12505.38 110.28 54594.10 88888.00 2015-10-05 02:45:55.875 278 12505.38 110.25 54594.12 88888.00 2015-10-05 02:45:56.000 278 12505.42 110.22 54594.07 88888.00 2015-10-05 02:45:56.125 278 12505.42 110.28 54594.10 88888.00 2015-10-05 02:45:56.250 278 12505.35 110.25 54594.10 88888.00 2015-10-05 02:45:56.375 278 12505.33 110.25 54594.07 88888.00 2015-10-05 02:45:56.500 278 12505.35 110.30 54594.10 88888.00 2015-10-05 02:45:56.625 278 12505.40 110.33 54594.15 88888.00 2015-10-05 02:45:56.750 278 12505.40 110.30 54594.12 88888.00 2015-10-05 02:45:56.875 278 12505.40 110.28 54594.07 88888.00 2015-10-05 02:45:57.000 278 12505.38 110.28 54594.10 88888.00 2015-10-05 02:45:57.125 278 12505.40 110.25 54594.12 88888.00 2015-10-05 02:45:57.250 278 12505.45 110.22 54594.10 88888.00 2015-10-05 02:45:57.375 278 12505.48 110.22 54594.10 88888.00 2015-10-05 02:45:57.500 278 12505.48 110.25 54594.07 88888.00 2015-10-05 02:45:57.625 278 12505.48 110.28 54594.10 88888.00 2015-10-05 02:45:57.750 278 12505.45 110.28 54594.07 88888.00 2015-10-05 02:45:57.875 278 12505.45 110.25 54594.10 88888.00 2015-10-05 02:45:58.000 278 12505.45 110.25 54594.10 88888.00 2015-10-05 02:45:58.125 278 12505.42 110.25 54594.10 88888.00 2015-10-05 02:45:58.250 278 12505.35 110.17 54594.10 88888.00 2015-10-05 02:45:58.375 278 12505.35 110.20 54594.07 88888.00 2015-10-05 02:45:58.500 278 12505.42 110.20 54594.07 88888.00 2015-10-05 02:45:58.625 278 12505.38 110.20 54594.07 88888.00 2015-10-05 02:45:58.750 278 12505.38 110.22 54594.05 88888.00 2015-10-05 02:45:58.875 278 12505.38 110.20 54594.05 88888.00 2015-10-05 02:45:59.000 278 12505.33 110.22 54594.05 88888.00 2015-10-05 02:45:59.125 278 12505.38 110.25 54594.07 88888.00 2015-10-05 02:45:59.250 278 12505.35 110.22 54594.05 88888.00 2015-10-05 02:45:59.375 278 12505.40 110.20 54594.05 88888.00 2015-10-05 02:45:59.500 278 12505.35 110.20 54594.05 88888.00 2015-10-05 02:45:59.625 278 12505.38 110.20 54594.03 88888.00 2015-10-05 02:45:59.750 278 12505.42 110.20 54594.05 88888.00 2015-10-05 02:45:59.875 278 12505.38 110.20 54594.07 88888.00 2015-10-05 02:46:00.000 278 12505.30 110.20 54594.10 88888.00 2015-10-05 02:46:00.125 278 12505.30 110.25 54594.10 88888.00 2015-10-05 02:46:00.250 278 12505.30 110.22 54594.07 88888.00 2015-10-05 02:46:00.375 278 12505.40 110.22 54594.05 88888.00 2015-10-05 02:46:00.500 278 12505.45 110.25 54594.05 88888.00 2015-10-05 02:46:00.625 278 12505.48 110.22 54594.07 88888.00 2015-10-05 02:46:00.750 278 12505.48 110.25 54594.07 88888.00 2015-10-05 02:46:00.875 278 12505.40 110.25 54594.05 88888.00 2015-10-05 02:46:01.000 278 12505.40 110.25 54594.03 88888.00 2015-10-05 02:46:01.125 278 12505.48 110.28 54594.05 88888.00 2015-10-05 02:46:01.250 278 12505.38 110.25 54594.07 88888.00 2015-10-05 02:46:01.375 278 12505.48 110.22 54594.05 88888.00 2015-10-05 02:46:01.500 278 12505.48 110.20 54594.07 88888.00 2015-10-05 02:46:01.625 278 12505.48 110.17 54594.05 88888.00 2015-10-05 02:46:01.750 278 12505.50 110.20 54594.10 88888.00 2015-10-05 02:46:01.875 278 12505.50 110.22 54594.07 88888.00 2015-10-05 02:46:02.000 278 12505.52 110.22 54594.07 88888.00 2015-10-05 02:46:02.125 278 12505.50 110.20 54594.10 88888.00 2015-10-05 02:46:02.250 278 12505.42 110.15 54594.10 88888.00 2015-10-05 02:46:02.375 278 12505.38 110.12 54594.07 88888.00 2015-10-05 02:46:02.500 278 12505.40 110.15 54594.07 88888.00 2015-10-05 02:46:02.625 278 12505.40 110.20 54594.05 88888.00 2015-10-05 02:46:02.750 278 12505.40 110.20 54594.07 88888.00 2015-10-05 02:46:02.875 278 12505.45 110.17 54594.05 88888.00 2015-10-05 02:46:03.000 278 12505.48 110.15 54594.00 88888.00 2015-10-05 02:46:03.125 278 12505.50 110.15 54594.03 88888.00 2015-10-05 02:46:03.250 278 12505.45 110.15 54594.05 88888.00 2015-10-05 02:46:03.375 278 12505.42 110.12 54594.03 88888.00 2015-10-05 02:46:03.500 278 12505.45 110.12 54594.00 88888.00 2015-10-05 02:46:03.625 278 12505.45 110.17 54594.03 88888.00 2015-10-05 02:46:03.750 278 12505.45 110.17 54594.05 88888.00 2015-10-05 02:46:03.875 278 12505.52 110.17 54594.07 88888.00 2015-10-05 02:46:04.000 278 12505.45 110.12 54594.03 88888.00 2015-10-05 02:46:04.125 278 12505.38 110.12 54594.03 88888.00 2015-10-05 02:46:04.250 278 12505.33 110.12 54594.05 88888.00 2015-10-05 02:46:04.375 278 12505.40 110.15 54594.05 88888.00 2015-10-05 02:46:04.500 278 12505.40 110.20 54594.05 88888.00 2015-10-05 02:46:04.625 278 12505.40 110.22 54594.05 88888.00 2015-10-05 02:46:04.750 278 12505.45 110.20 54594.03 88888.00 2015-10-05 02:46:04.875 278 12505.42 110.20 54594.07 88888.00 2015-10-05 02:46:05.000 278 12505.38 110.20 54594.05 88888.00 2015-10-05 02:46:05.125 278 12505.33 110.17 54594.03 88888.00 2015-10-05 02:46:05.250 278 12505.35 110.17 54594.05 88888.00 2015-10-05 02:46:05.375 278 12505.40 110.20 54594.03 88888.00 2015-10-05 02:46:05.500 278 12505.50 110.17 54594.05 88888.00 2015-10-05 02:46:05.625 278 12505.58 110.17 54594.05 88888.00 2015-10-05 02:46:05.750 278 12505.52 110.17 54594.05 88888.00 2015-10-05 02:46:05.875 278 12505.45 110.17 54594.03 88888.00 2015-10-05 02:46:06.000 278 12505.45 110.20 54594.03 88888.00 2015-10-05 02:46:06.125 278 12505.50 110.20 54594.07 88888.00 2015-10-05 02:46:06.250 278 12505.48 110.17 54594.10 88888.00 2015-10-05 02:46:06.375 278 12505.52 110.17 54594.07 88888.00 2015-10-05 02:46:06.500 278 12505.52 110.15 54594.07 88888.00 2015-10-05 02:46:06.625 278 12505.52 110.17 54594.10 88888.00 2015-10-05 02:46:06.750 278 12505.55 110.20 54594.12 88888.00 2015-10-05 02:46:06.875 278 12505.52 110.22 54594.10 88888.00 2015-10-05 02:46:07.000 278 12505.55 110.20 54594.07 88888.00 2015-10-05 02:46:07.125 278 12505.55 110.22 54594.07 88888.00 2015-10-05 02:46:07.250 278 12505.50 110.20 54594.10 88888.00 2015-10-05 02:46:07.375 278 12505.55 110.20 54594.05 88888.00 2015-10-05 02:46:07.500 278 12505.52 110.20 54594.05 88888.00 2015-10-05 02:46:07.625 278 12505.50 110.15 54594.05 88888.00 2015-10-05 02:46:07.750 278 12505.48 110.17 54594.07 88888.00 2015-10-05 02:46:07.875 278 12505.52 110.22 54594.05 88888.00 2015-10-05 02:46:08.000 278 12505.55 110.22 54594.07 88888.00 2015-10-05 02:46:08.125 278 12505.58 110.22 54594.07 88888.00 2015-10-05 02:46:08.250 278 12505.58 110.22 54594.10 88888.00 2015-10-05 02:46:08.375 278 12505.62 110.22 54594.05 88888.00 2015-10-05 02:46:08.500 278 12505.60 110.22 54594.05 88888.00 2015-10-05 02:46:08.625 278 12505.55 110.20 54594.05 88888.00 2015-10-05 02:46:08.750 278 12505.50 110.22 54594.07 88888.00 2015-10-05 02:46:08.875 278 12505.45 110.20 54594.07 88888.00 2015-10-05 02:46:09.000 278 12505.45 110.22 54594.05 88888.00 2015-10-05 02:46:09.125 278 12505.48 110.20 54594.07 88888.00 2015-10-05 02:46:09.250 278 12505.48 110.20 54594.07 88888.00 2015-10-05 02:46:09.375 278 12505.50 110.20 54594.07 88888.00 2015-10-05 02:46:09.500 278 12505.52 110.22 54594.07 88888.00 2015-10-05 02:46:09.625 278 12505.45 110.20 54594.07 88888.00 2015-10-05 02:46:09.750 278 12505.48 110.20 54594.05 88888.00 2015-10-05 02:46:09.875 278 12505.55 110.22 54594.07 88888.00 2015-10-05 02:46:10.000 278 12505.58 110.22 54594.05 88888.00 2015-10-05 02:46:10.125 278 12505.55 110.20 54594.05 88888.00 2015-10-05 02:46:10.250 278 12505.52 110.17 54594.05 88888.00 2015-10-05 02:46:10.375 278 12505.55 110.17 54594.07 88888.00 2015-10-05 02:46:10.500 278 12505.58 110.17 54594.05 88888.00 2015-10-05 02:46:10.625 278 12505.55 110.17 54594.05 88888.00 2015-10-05 02:46:10.750 278 12505.52 110.22 54594.07 88888.00 2015-10-05 02:46:10.875 278 12505.45 110.22 54594.03 88888.00 2015-10-05 02:46:11.000 278 12505.45 110.22 54594.05 88888.00 2015-10-05 02:46:11.125 278 12505.48 110.22 54594.03 88888.00 2015-10-05 02:46:11.250 278 12505.48 110.22 54594.05 88888.00 2015-10-05 02:46:11.375 278 12505.45 110.22 54594.05 88888.00 2015-10-05 02:46:11.500 278 12505.50 110.22 54594.05 88888.00 2015-10-05 02:46:11.625 278 12505.52 110.22 54594.03 88888.00 2015-10-05 02:46:11.750 278 12505.48 110.22 54594.00 88888.00 2015-10-05 02:46:11.875 278 12505.42 110.25 54594.00 88888.00 2015-10-05 02:46:12.000 278 12505.45 110.22 54594.03 88888.00 2015-10-05 02:46:12.125 278 12505.45 110.22 54594.03 88888.00 2015-10-05 02:46:12.250 278 12505.40 110.20 54594.05 88888.00 2015-10-05 02:46:12.375 278 12505.45 110.20 54594.03 88888.00 2015-10-05 02:46:12.500 278 12505.45 110.17 54594.03 88888.00 2015-10-05 02:46:12.625 278 12505.48 110.22 54594.05 88888.00 2015-10-05 02:46:12.750 278 12505.45 110.25 54594.10 88888.00 2015-10-05 02:46:12.875 278 12505.42 110.20 54594.05 88888.00 2015-10-05 02:46:13.000 278 12505.48 110.22 54594.03 88888.00 2015-10-05 02:46:13.125 278 12505.55 110.20 54594.05 88888.00 2015-10-05 02:46:13.250 278 12505.55 110.22 54594.07 88888.00 2015-10-05 02:46:13.375 278 12505.58 110.25 54594.05 88888.00 2015-10-05 02:46:13.500 278 12505.55 110.20 54594.05 88888.00 2015-10-05 02:46:13.625 278 12505.48 110.20 54594.05 88888.00 2015-10-05 02:46:13.750 278 12505.42 110.20 54594.05 88888.00 2015-10-05 02:46:13.875 278 12505.42 110.20 54594.03 88888.00 2015-10-05 02:46:14.000 278 12505.42 110.20 54594.05 88888.00 2015-10-05 02:46:14.125 278 12505.40 110.20 54594.05 88888.00 2015-10-05 02:46:14.250 278 12505.38 110.22 54594.07 88888.00 2015-10-05 02:46:14.375 278 12505.40 110.28 54594.07 88888.00 2015-10-05 02:46:14.500 278 12505.42 110.25 54594.05 88888.00 2015-10-05 02:46:14.625 278 12505.40 110.22 54594.05 88888.00 2015-10-05 02:46:14.750 278 12505.42 110.20 54594.05 88888.00 2015-10-05 02:46:14.875 278 12505.38 110.20 54594.05 88888.00 2015-10-05 02:46:15.000 278 12505.38 110.17 54594.03 88888.00 2015-10-05 02:46:15.125 278 12505.38 110.20 54594.05 88888.00 2015-10-05 02:46:15.250 278 12505.38 110.22 54594.05 88888.00 2015-10-05 02:46:15.375 278 12505.40 110.22 54594.05 88888.00 2015-10-05 02:46:15.500 278 12505.42 110.20 54594.03 88888.00 2015-10-05 02:46:15.625 278 12505.42 110.22 54594.03 88888.00 2015-10-05 02:46:15.750 278 12505.35 110.20 54594.05 88888.00 2015-10-05 02:46:15.875 278 12505.33 110.22 54594.07 88888.00 2015-10-05 02:46:16.000 278 12505.40 110.28 54594.05 88888.00 2015-10-05 02:46:16.125 278 12505.38 110.25 54594.05 88888.00 2015-10-05 02:46:16.250 278 12505.30 110.20 54594.00 88888.00 2015-10-05 02:46:16.375 278 12505.27 110.20 54593.97 88888.00 2015-10-05 02:46:16.500 278 12505.33 110.22 54594.00 88888.00 2015-10-05 02:46:16.625 278 12505.42 110.22 54594.03 88888.00 2015-10-05 02:46:16.750 278 12505.48 110.25 54594.05 88888.00 2015-10-05 02:46:16.875 278 12505.42 110.17 54594.05 88888.00 2015-10-05 02:46:17.000 278 12505.42 110.17 54594.03 88888.00 2015-10-05 02:46:17.125 278 12505.40 110.17 54594.03 88888.00 2015-10-05 02:46:17.250 278 12505.40 110.17 54594.03 88888.00 2015-10-05 02:46:17.375 278 12505.42 110.20 54594.05 88888.00 2015-10-05 02:46:17.500 278 12505.40 110.20 54594.05 88888.00 2015-10-05 02:46:17.625 278 12505.38 110.17 54594.03 88888.00 2015-10-05 02:46:17.750 278 12505.38 110.17 54594.00 88888.00 2015-10-05 02:46:17.875 278 12505.33 110.15 54594.03 88888.00 2015-10-05 02:46:18.000 278 12505.35 110.20 54594.03 88888.00 2015-10-05 02:46:18.125 278 12505.38 110.22 54594.05 88888.00 2015-10-05 02:46:18.250 278 12505.30 110.15 54594.03 88888.00 2015-10-05 02:46:18.375 278 12505.35 110.17 54594.05 88888.00 2015-10-05 02:46:18.500 278 12505.38 110.20 54594.03 88888.00 2015-10-05 02:46:18.625 278 12505.35 110.20 54594.03 88888.00 2015-10-05 02:46:18.750 278 12505.30 110.17 54594.00 88888.00 2015-10-05 02:46:18.875 278 12505.38 110.15 54593.97 88888.00 2015-10-05 02:46:19.000 278 12505.48 110.15 54593.97 88888.00 2015-10-05 02:46:19.125 278 12505.50 110.20 54594.03 88888.00 2015-10-05 02:46:19.250 278 12505.45 110.20 54594.05 88888.00 2015-10-05 02:46:19.375 278 12505.40 110.20 54594.03 88888.00 2015-10-05 02:46:19.500 278 12505.48 110.22 54594.05 88888.00 2015-10-05 02:46:19.625 278 12505.50 110.22 54594.05 88888.00 2015-10-05 02:46:19.750 278 12505.48 110.20 54594.00 88888.00 2015-10-05 02:46:19.875 278 12505.48 110.22 54594.03 88888.00 2015-10-05 02:46:20.000 278 12505.42 110.22 54594.00 88888.00 2015-10-05 02:46:20.125 278 12505.42 110.25 54594.00 88888.00 2015-10-05 02:46:20.250 278 12505.45 110.22 54594.03 88888.00 2015-10-05 02:46:20.375 278 12505.52 110.22 54594.00 88888.00 2015-10-05 02:46:20.500 278 12505.45 110.22 54594.03 88888.00 2015-10-05 02:46:20.625 278 12505.38 110.25 54594.03 88888.00 2015-10-05 02:46:20.750 278 12505.42 110.22 54594.00 88888.00 2015-10-05 02:46:20.875 278 12505.48 110.25 54594.03 88888.00 2015-10-05 02:46:21.000 278 12505.48 110.25 54594.03 88888.00 2015-10-05 02:46:21.125 278 12505.45 110.28 54594.03 88888.00 2015-10-05 02:46:21.250 278 12505.45 110.28 54594.03 88888.00 2015-10-05 02:46:21.375 278 12505.45 110.30 54594.03 88888.00 2015-10-05 02:46:21.500 278 12505.45 110.30 54594.03 88888.00 2015-10-05 02:46:21.625 278 12505.42 110.28 54594.03 88888.00 2015-10-05 02:46:21.750 278 12505.40 110.25 54594.00 88888.00 2015-10-05 02:46:21.875 278 12505.45 110.25 54594.00 88888.00 2015-10-05 02:46:22.000 278 12505.50 110.28 54594.00 88888.00 2015-10-05 02:46:22.125 278 12505.48 110.30 54593.97 88888.00 2015-10-05 02:46:22.250 278 12505.35 110.28 54594.00 88888.00 2015-10-05 02:46:22.375 278 12505.35 110.33 54594.00 88888.00 2015-10-05 02:46:22.500 278 12505.40 110.33 54594.03 88888.00 2015-10-05 02:46:22.625 278 12505.42 110.30 54594.00 88888.00 2015-10-05 02:46:22.750 278 12505.38 110.33 54593.97 88888.00 2015-10-05 02:46:22.875 278 12505.35 110.30 54593.97 88888.00 2015-10-05 02:46:23.000 278 12505.38 110.33 54594.00 88888.00 2015-10-05 02:46:23.125 278 12505.42 110.35 54594.00 88888.00 2015-10-05 02:46:23.250 278 12505.42 110.30 54594.00 88888.00 2015-10-05 02:46:23.375 278 12505.42 110.33 54594.00 88888.00 2015-10-05 02:46:23.500 278 12505.42 110.33 54593.97 88888.00 2015-10-05 02:46:23.625 278 12505.48 110.33 54594.00 88888.00 2015-10-05 02:46:23.750 278 12505.48 110.35 54594.00 88888.00 2015-10-05 02:46:23.875 278 12505.42 110.35 54593.97 88888.00 2015-10-05 02:46:24.000 278 12505.42 110.33 54593.95 88888.00 2015-10-05 02:46:24.125 278 12505.38 110.33 54594.00 88888.00 2015-10-05 02:46:24.250 278 12505.30 110.35 54594.00 88888.00 2015-10-05 02:46:24.375 278 12505.35 110.35 54594.03 88888.00 2015-10-05 02:46:24.500 278 12505.38 110.38 54594.00 88888.00 2015-10-05 02:46:24.625 278 12505.38 110.38 54594.00 88888.00 2015-10-05 02:46:24.750 278 12505.35 110.35 54593.97 88888.00 2015-10-05 02:46:24.875 278 12505.33 110.35 54593.97 88888.00 2015-10-05 02:46:25.000 278 12505.40 110.35 54593.97 88888.00 2015-10-05 02:46:25.125 278 12505.38 110.38 54593.97 88888.00 2015-10-05 02:46:25.250 278 12505.38 110.40 54593.95 88888.00 2015-10-05 02:46:25.375 278 12505.33 110.40 54594.00 88888.00 2015-10-05 02:46:25.500 278 12505.30 110.40 54593.97 88888.00 2015-10-05 02:46:25.625 278 12505.38 110.42 54593.97 88888.00 2015-10-05 02:46:25.750 278 12505.40 110.42 54593.97 88888.00 2015-10-05 02:46:25.875 278 12505.40 110.45 54594.00 88888.00 2015-10-05 02:46:26.000 278 12505.40 110.47 54594.00 88888.00 2015-10-05 02:46:26.125 278 12505.38 110.47 54594.00 88888.00 2015-10-05 02:46:26.250 278 12505.30 110.47 54593.95 88888.00 2015-10-05 02:46:26.375 278 12505.40 110.47 54593.97 88888.00 2015-10-05 02:46:26.500 278 12505.45 110.45 54593.97 88888.00 2015-10-05 02:46:26.625 278 12505.42 110.47 54593.97 88888.00 2015-10-05 02:46:26.750 278 12505.38 110.47 54593.97 88888.00 2015-10-05 02:46:26.875 278 12505.40 110.50 54594.00 88888.00 2015-10-05 02:46:27.000 278 12505.45 110.53 54593.97 88888.00 2015-10-05 02:46:27.125 278 12505.50 110.53 54593.97 88888.00 2015-10-05 02:46:27.250 278 12505.42 110.50 54593.97 88888.00 2015-10-05 02:46:27.375 278 12505.55 110.55 54594.00 88888.00 2015-10-05 02:46:27.500 278 12505.58 110.55 54593.97 88888.00 2015-10-05 02:46:27.625 278 12505.62 110.53 54593.97 88888.00 2015-10-05 02:46:27.750 278 12505.58 110.55 54593.97 88888.00 2015-10-05 02:46:27.875 278 12505.52 110.60 54594.00 88888.00 2015-10-05 02:46:28.000 278 12505.50 110.60 54593.97 88888.00 2015-10-05 02:46:28.125 278 12505.48 110.60 54593.97 88888.00 2015-10-05 02:46:28.250 278 12505.48 110.60 54594.00 88888.00 2015-10-05 02:46:28.375 278 12505.55 110.65 54593.97 88888.00 2015-10-05 02:46:28.500 278 12505.52 110.65 54593.97 88888.00 2015-10-05 02:46:28.625 278 12505.55 110.62 54593.97 88888.00 2015-10-05 02:46:28.750 278 12505.58 110.65 54594.00 88888.00 2015-10-05 02:46:28.875 278 12505.52 110.65 54593.97 88888.00 2015-10-05 02:46:29.000 278 12505.52 110.65 54593.95 88888.00 2015-10-05 02:46:29.125 278 12505.50 110.67 54593.97 88888.00 2015-10-05 02:46:29.250 278 12505.45 110.65 54594.00 88888.00 2015-10-05 02:46:29.375 278 12505.50 110.65 54593.97 88888.00 2015-10-05 02:46:29.500 278 12505.55 110.67 54593.97 88888.00 2015-10-05 02:46:29.625 278 12505.50 110.70 54594.00 88888.00 2015-10-05 02:46:29.750 278 12505.45 110.70 54593.97 88888.00 2015-10-05 02:46:29.875 278 12505.50 110.70 54594.03 88888.00 2015-10-05 02:46:30.000 278 12505.55 110.75 54594.00 88888.00 2015-10-05 02:46:30.125 278 12505.55 110.78 54594.03 88888.00 2015-10-05 02:46:30.250 278 12505.50 110.75 54594.00 88888.00 2015-10-05 02:46:30.375 278 12505.55 110.80 54594.00 88888.00 2015-10-05 02:46:30.500 278 12505.55 110.78 54594.00 88888.00 2015-10-05 02:46:30.625 278 12505.58 110.80 54594.00 88888.00 2015-10-05 02:46:30.750 278 12505.55 110.80 54594.00 88888.00 2015-10-05 02:46:30.875 278 12505.52 110.80 54593.97 88888.00 2015-10-05 02:46:31.000 278 12505.52 110.78 54593.97 88888.00 2015-10-05 02:46:31.125 278 12505.48 110.80 54593.97 88888.00 2015-10-05 02:46:31.250 278 12505.52 110.85 54594.00 88888.00 2015-10-05 02:46:31.375 278 12505.60 110.88 54594.00 88888.00 2015-10-05 02:46:31.500 278 12505.58 110.92 54594.03 88888.00 2015-10-05 02:46:31.625 278 12505.52 110.90 54594.00 88888.00 2015-10-05 02:46:31.750 278 12505.52 110.90 54594.03 88888.00 2015-10-05 02:46:31.875 278 12505.55 110.92 54594.00 88888.00 2015-10-05 02:46:32.000 278 12505.58 110.95 54593.95 88888.00 2015-10-05 02:46:32.125 278 12505.58 110.97 54594.00 88888.00 2015-10-05 02:46:32.250 278 12505.58 110.97 54594.00 88888.00 2015-10-05 02:46:32.375 278 12505.60 110.97 54594.00 88888.00 2015-10-05 02:46:32.500 278 12505.60 110.92 54593.97 88888.00 2015-10-05 02:46:32.625 278 12505.58 110.95 54593.95 88888.00 2015-10-05 02:46:32.750 278 12505.65 111.00 54593.97 88888.00 2015-10-05 02:46:32.875 278 12505.65 111.00 54594.03 88888.00 2015-10-05 02:46:33.000 278 12505.62 111.03 54594.03 88888.00 2015-10-05 02:46:33.125 278 12505.67 111.05 54594.03 88888.00 2015-10-05 02:46:33.250 278 12505.70 111.05 54594.03 88888.00 2015-10-05 02:46:33.375 278 12505.67 111.05 54594.00 88888.00 2015-10-05 02:46:33.500 278 12505.62 111.03 54593.97 88888.00 2015-10-05 02:46:33.625 278 12505.60 111.08 54593.97 88888.00 2015-10-05 02:46:33.750 278 12505.67 111.10 54594.00 88888.00 2015-10-05 02:46:33.875 278 12505.73 111.08 54594.00 88888.00 2015-10-05 02:46:34.000 278 12505.73 111.10 54594.00 88888.00 2015-10-05 02:46:34.125 278 12505.70 111.12 54594.00 88888.00 2015-10-05 02:46:34.250 278 12505.70 111.12 54593.97 88888.00 2015-10-05 02:46:34.375 278 12505.65 111.12 54593.95 88888.00 2015-10-05 02:46:34.500 278 12505.67 111.15 54594.00 88888.00 2015-10-05 02:46:34.625 278 12505.70 111.15 54594.00 88888.00 2015-10-05 02:46:34.750 278 12505.67 111.17 54593.97 88888.00 2015-10-05 02:46:34.875 278 12505.67 111.22 54594.00 88888.00 2015-10-05 02:46:35.000 278 12505.73 111.22 54594.00 88888.00 2015-10-05 02:46:35.125 278 12505.70 111.17 54594.03 88888.00 2015-10-05 02:46:35.250 278 12505.65 111.17 54594.00 88888.00 2015-10-05 02:46:35.375 278 12505.65 111.20 54594.00 88888.00 2015-10-05 02:46:35.500 278 12505.67 111.22 54594.00 88888.00 2015-10-05 02:46:35.625 278 12505.70 111.22 54594.00 88888.00 2015-10-05 02:46:35.750 278 12505.70 111.22 54594.00 88888.00 2015-10-05 02:46:35.875 278 12505.73 111.25 54594.00 88888.00 2015-10-05 02:46:36.000 278 12505.75 111.25 54594.03 88888.00 2015-10-05 02:46:36.125 278 12505.73 111.22 54594.03 88888.00 2015-10-05 02:46:36.250 278 12505.73 111.22 54594.03 88888.00 2015-10-05 02:46:36.375 278 12505.75 111.22 54594.00 88888.00 2015-10-05 02:46:36.500 278 12505.80 111.25 54594.03 88888.00 2015-10-05 02:46:36.625 278 12505.80 111.28 54594.03 88888.00 2015-10-05 02:46:36.750 278 12505.80 111.25 54594.00 88888.00 2015-10-05 02:46:36.875 278 12505.80 111.30 54594.03 88888.00 2015-10-05 02:46:37.000 278 12505.77 111.30 54594.00 88888.00 2015-10-05 02:46:37.125 278 12505.75 111.30 54594.00 88888.00 2015-10-05 02:46:37.250 278 12505.75 111.30 54594.03 88888.00 2015-10-05 02:46:37.375 278 12505.77 111.33 54594.03 88888.00 2015-10-05 02:46:37.500 278 12505.80 111.33 54594.00 88888.00 2015-10-05 02:46:37.625 278 12505.80 111.35 54594.00 88888.00 2015-10-05 02:46:37.750 278 12505.75 111.35 54594.00 88888.00 2015-10-05 02:46:37.875 278 12505.80 111.35 54594.00 88888.00 2015-10-05 02:46:38.000 278 12505.83 111.40 54594.03 88888.00 2015-10-05 02:46:38.125 278 12505.80 111.40 54594.03 88888.00 2015-10-05 02:46:38.250 278 12505.77 111.40 54594.03 88888.00 2015-10-05 02:46:38.375 278 12505.80 111.40 54594.00 88888.00 2015-10-05 02:46:38.500 278 12505.77 111.42 54594.00 88888.00 2015-10-05 02:46:38.625 278 12505.80 111.42 54594.00 88888.00 2015-10-05 02:46:38.750 278 12505.83 111.45 54594.03 88888.00 2015-10-05 02:46:38.875 278 12505.85 111.47 54594.05 88888.00 2015-10-05 02:46:39.000 278 12505.85 111.42 54594.03 88888.00 2015-10-05 02:46:39.125 278 12505.85 111.42 54594.03 88888.00 2015-10-05 02:46:39.250 278 12505.83 111.42 54594.03 88888.00 2015-10-05 02:46:39.375 278 12505.85 111.47 54594.03 88888.00 2015-10-05 02:46:39.500 278 12505.85 111.50 54594.05 88888.00 2015-10-05 02:46:39.625 278 12505.88 111.50 54594.05 88888.00 2015-10-05 02:46:39.750 278 12505.77 111.45 54594.05 88888.00 2015-10-05 02:46:39.875 278 12505.70 111.50 54594.07 88888.00 2015-10-05 02:46:40.000 278 12505.67 111.53 54594.07 88888.00 2015-10-05 02:46:40.125 278 12505.75 111.50 54594.10 88888.00 2015-10-05 02:46:40.250 278 12505.83 111.50 54594.07 88888.00 2015-10-05 02:46:40.375 278 12505.83 111.53 54594.05 88888.00 2015-10-05 02:46:40.500 278 12505.85 111.58 54594.07 88888.00 2015-10-05 02:46:40.625 278 12505.88 111.58 54594.10 88888.00 2015-10-05 02:46:40.750 278 12505.90 111.50 54594.07 88888.00 2015-10-05 02:46:40.875 278 12505.90 111.53 54594.07 88888.00 2015-10-05 02:46:41.000 278 12505.85 111.50 54594.05 88888.00 2015-10-05 02:46:41.125 278 12505.83 111.50 54594.07 88888.00 2015-10-05 02:46:41.250 278 12505.88 111.55 54594.10 88888.00 2015-10-05 02:46:41.375 278 12505.90 111.58 54594.10 88888.00 2015-10-05 02:46:41.500 278 12505.88 111.55 54594.10 88888.00 2015-10-05 02:46:41.625 278 12505.83 111.58 54594.07 88888.00 2015-10-05 02:46:41.750 278 12505.88 111.58 54594.07 88888.00 2015-10-05 02:46:41.875 278 12505.85 111.55 54594.07 88888.00 2015-10-05 02:46:42.000 278 12505.77 111.53 54594.07 88888.00 2015-10-05 02:46:42.125 278 12505.77 111.55 54594.10 88888.00 2015-10-05 02:46:42.250 278 12505.77 111.55 54594.12 88888.00 2015-10-05 02:46:42.375 278 12505.80 111.60 54594.10 88888.00 2015-10-05 02:46:42.500 278 12505.80 111.58 54594.10 88888.00 2015-10-05 02:46:42.625 278 12505.75 111.58 54594.12 88888.00 2015-10-05 02:46:42.750 278 12505.73 111.60 54594.12 88888.00 2015-10-05 02:46:42.875 278 12505.77 111.65 54594.15 88888.00 2015-10-05 02:46:43.000 278 12505.83 111.60 54594.12 88888.00 2015-10-05 02:46:43.125 278 12505.80 111.60 54594.10 88888.00 2015-10-05 02:46:43.250 278 12505.80 111.60 54594.10 88888.00 2015-10-05 02:46:43.375 278 12505.83 111.65 54594.12 88888.00 2015-10-05 02:46:43.500 278 12505.88 111.62 54594.12 88888.00 2015-10-05 02:46:43.625 278 12505.88 111.62 54594.15 88888.00 2015-10-05 02:46:43.750 278 12505.85 111.62 54594.12 88888.00 2015-10-05 02:46:43.875 278 12505.83 111.60 54594.15 88888.00 2015-10-05 02:46:44.000 278 12505.92 111.58 54594.12 88888.00 2015-10-05 02:46:44.125 278 12505.90 111.58 54594.10 88888.00 2015-10-05 02:46:44.250 278 12505.88 111.60 54594.12 88888.00 2015-10-05 02:46:44.375 278 12505.88 111.62 54594.12 88888.00 2015-10-05 02:46:44.500 278 12505.88 111.60 54594.10 88888.00 2015-10-05 02:46:44.625 278 12505.92 111.58 54594.07 88888.00 2015-10-05 02:46:44.750 278 12505.90 111.58 54594.10 88888.00 2015-10-05 02:46:44.875 278 12505.83 111.58 54594.12 88888.00 2015-10-05 02:46:45.000 278 12505.83 111.55 54594.12 88888.00 2015-10-05 02:46:45.125 278 12505.80 111.55 54594.15 88888.00 2015-10-05 02:46:45.250 278 12505.77 111.58 54594.10 88888.00 2015-10-05 02:46:45.375 278 12505.80 111.60 54594.10 88888.00 2015-10-05 02:46:45.500 278 12505.80 111.60 54594.12 88888.00 2015-10-05 02:46:45.625 278 12505.80 111.60 54594.12 88888.00 2015-10-05 02:46:45.750 278 12505.85 111.58 54594.12 88888.00 2015-10-05 02:46:45.875 278 12505.85 111.60 54594.15 88888.00 2015-10-05 02:46:46.000 278 12505.77 111.60 54594.12 88888.00 2015-10-05 02:46:46.125 278 12505.67 111.60 54594.12 88888.00 2015-10-05 02:46:46.250 278 12505.70 111.60 54594.10 88888.00 2015-10-05 02:46:46.375 278 12505.75 111.60 54594.10 88888.00 2015-10-05 02:46:46.500 278 12505.70 111.58 54594.10 88888.00 2015-10-05 02:46:46.625 278 12505.65 111.58 54594.12 88888.00 2015-10-05 02:46:46.750 278 12505.65 111.58 54594.12 88888.00 2015-10-05 02:46:46.875 278 12505.67 111.62 54594.15 88888.00 2015-10-05 02:46:47.000 278 12505.67 111.62 54594.15 88888.00 2015-10-05 02:46:47.125 278 12505.70 111.60 54594.15 88888.00 2015-10-05 02:46:47.250 278 12505.67 111.58 54594.12 88888.00 2015-10-05 02:46:47.375 278 12505.73 111.58 54594.12 88888.00 2015-10-05 02:46:47.500 278 12505.70 111.58 54594.12 88888.00 2015-10-05 02:46:47.625 278 12505.70 111.58 54594.15 88888.00 2015-10-05 02:46:47.750 278 12505.67 111.60 54594.18 88888.00 2015-10-05 02:46:47.875 278 12505.65 111.58 54594.15 88888.00 2015-10-05 02:46:48.000 278 12505.65 111.60 54594.12 88888.00 2015-10-05 02:46:48.125 278 12505.67 111.60 54594.12 88888.00 2015-10-05 02:46:48.250 278 12505.67 111.53 54594.12 88888.00 2015-10-05 02:46:48.375 278 12505.67 111.55 54594.12 88888.00 2015-10-05 02:46:48.500 278 12505.70 111.55 54594.15 88888.00 2015-10-05 02:46:48.625 278 12505.67 111.58 54594.18 88888.00 2015-10-05 02:46:48.750 278 12505.67 111.55 54594.20 88888.00 2015-10-05 02:46:48.875 278 12505.70 111.58 54594.20 88888.00 2015-10-05 02:46:49.000 278 12505.65 111.53 54594.20 88888.00 2015-10-05 02:46:49.125 278 12505.60 111.53 54594.18 88888.00 2015-10-05 02:46:49.250 278 12505.60 111.53 54594.18 88888.00 2015-10-05 02:46:49.375 278 12505.62 111.53 54594.15 88888.00 2015-10-05 02:46:49.500 278 12505.62 111.50 54594.15 88888.00 2015-10-05 02:46:49.625 278 12505.65 111.53 54594.20 88888.00 2015-10-05 02:46:49.750 278 12505.67 111.50 54594.20 88888.00 2015-10-05 02:46:49.875 278 12505.65 111.47 54594.20 88888.00 2015-10-05 02:46:50.000 278 12505.73 111.45 54594.18 88888.00 2015-10-05 02:46:50.125 278 12505.77 111.42 54594.20 88888.00 2015-10-05 02:46:50.250 278 12505.75 111.45 54594.22 88888.00 2015-10-05 02:46:50.375 278 12505.67 111.47 54594.22 88888.00 2015-10-05 02:46:50.500 278 12505.67 111.50 54594.22 88888.00 2015-10-05 02:46:50.625 278 12505.65 111.47 54594.20 88888.00 2015-10-05 02:46:50.750 278 12505.67 111.50 54594.22 88888.00 2015-10-05 02:46:50.875 278 12505.67 111.47 54594.20 88888.00 2015-10-05 02:46:51.000 278 12505.65 111.45 54594.18 88888.00 2015-10-05 02:46:51.125 278 12505.60 111.45 54594.20 88888.00 2015-10-05 02:46:51.250 278 12505.58 111.47 54594.22 88888.00 2015-10-05 02:46:51.375 278 12505.62 111.47 54594.22 88888.00 2015-10-05 02:46:51.500 278 12505.60 111.42 54594.20 88888.00 2015-10-05 02:46:51.625 278 12505.60 111.42 54594.20 88888.00 2015-10-05 02:46:51.750 278 12505.65 111.42 54594.22 88888.00 2015-10-05 02:46:51.875 278 12505.67 111.40 54594.20 88888.00 2015-10-05 02:46:52.000 278 12505.67 111.42 54594.20 88888.00 2015-10-05 02:46:52.125 278 12505.65 111.42 54594.20 88888.00 2015-10-05 02:46:52.250 278 12505.65 111.40 54594.22 88888.00 2015-10-05 02:46:52.375 278 12505.67 111.40 54594.20 88888.00 2015-10-05 02:46:52.500 278 12505.70 111.42 54594.20 88888.00 2015-10-05 02:46:52.625 278 12505.65 111.42 54594.20 88888.00 2015-10-05 02:46:52.750 278 12505.65 111.42 54594.22 88888.00 2015-10-05 02:46:52.875 278 12505.60 111.42 54594.22 88888.00 2015-10-05 02:46:53.000 278 12505.62 111.42 54594.20 88888.00 2015-10-05 02:46:53.125 278 12505.60 111.40 54594.20 88888.00 2015-10-05 02:46:53.250 278 12505.50 111.40 54594.20 88888.00 2015-10-05 02:46:53.375 278 12505.50 111.40 54594.18 88888.00 2015-10-05 02:46:53.500 278 12505.58 111.40 54594.18 88888.00 2015-10-05 02:46:53.625 278 12505.60 111.35 54594.22 88888.00 2015-10-05 02:46:53.750 278 12505.58 111.33 54594.22 88888.00 2015-10-05 02:46:53.875 278 12505.58 111.33 54594.20 88888.00 2015-10-05 02:46:54.000 278 12505.62 111.35 54594.20 88888.00 2015-10-05 02:46:54.125 278 12505.65 111.35 54594.22 88888.00 2015-10-05 02:46:54.250 278 12505.60 111.35 54594.22 88888.00 2015-10-05 02:46:54.375 278 12505.62 111.38 54594.22 88888.00 2015-10-05 02:46:54.500 278 12505.60 111.35 54594.20 88888.00 2015-10-05 02:46:54.625 278 12505.60 111.33 54594.18 88888.00 2015-10-05 02:46:54.750 278 12505.55 111.38 54594.20 88888.00 2015-10-05 02:46:54.875 278 12505.52 111.33 54594.20 88888.00 2015-10-05 02:46:55.000 278 12505.55 111.30 54594.20 88888.00 2015-10-05 02:46:55.125 278 12505.62 111.30 54594.20 88888.00 2015-10-05 02:46:55.250 278 12505.60 111.30 54594.18 88888.00 2015-10-05 02:46:55.375 278 12505.62 111.30 54594.20 88888.00 2015-10-05 02:46:55.500 278 12505.60 111.30 54594.20 88888.00 2015-10-05 02:46:55.625 278 12505.60 111.33 54594.18 88888.00 2015-10-05 02:46:55.750 278 12505.62 111.30 54594.20 88888.00 2015-10-05 02:46:55.875 278 12505.62 111.30 54594.20 88888.00 2015-10-05 02:46:56.000 278 12505.60 111.30 54594.20 88888.00 2015-10-05 02:46:56.125 278 12505.58 111.33 54594.20 88888.00 2015-10-05 02:46:56.250 278 12505.60 111.33 54594.20 88888.00 2015-10-05 02:46:56.375 278 12505.70 111.35 54594.20 88888.00 2015-10-05 02:46:56.500 278 12505.67 111.30 54594.20 88888.00 2015-10-05 02:46:56.625 278 12505.65 111.28 54594.20 88888.00 2015-10-05 02:46:56.750 278 12505.62 111.25 54594.18 88888.00 2015-10-05 02:46:56.875 278 12505.60 111.28 54594.22 88888.00 2015-10-05 02:46:57.000 278 12505.60 111.28 54594.22 88888.00 2015-10-05 02:46:57.125 278 12505.58 111.28 54594.20 88888.00 2015-10-05 02:46:57.250 278 12505.62 111.25 54594.22 88888.00 2015-10-05 02:46:57.375 278 12505.65 111.30 54594.22 88888.00 2015-10-05 02:46:57.500 278 12505.60 111.28 54594.20 88888.00 2015-10-05 02:46:57.625 278 12505.60 111.25 54594.20 88888.00 2015-10-05 02:46:57.750 278 12505.60 111.22 54594.20 88888.00 2015-10-05 02:46:57.875 278 12505.58 111.20 54594.20 88888.00 2015-10-05 02:46:58.000 278 12505.55 111.20 54594.20 88888.00 2015-10-05 02:46:58.125 278 12505.55 111.20 54594.20 88888.00 2015-10-05 02:46:58.250 278 12505.52 111.20 54594.20 88888.00 2015-10-05 02:46:58.375 278 12505.55 111.22 54594.22 88888.00 2015-10-05 02:46:58.500 278 12505.58 111.22 54594.22 88888.00 2015-10-05 02:46:58.625 278 12505.55 111.22 54594.20 88888.00 2015-10-05 02:46:58.750 278 12505.52 111.22 54594.22 88888.00 2015-10-05 02:46:58.875 278 12505.55 111.22 54594.22 88888.00 2015-10-05 02:46:59.000 278 12505.60 111.22 54594.20 88888.00 2015-10-05 02:46:59.125 278 12505.62 111.20 54594.20 88888.00 2015-10-05 02:46:59.250 278 12505.60 111.25 54594.28 88888.00 2015-10-05 02:46:59.375 278 12505.65 111.25 54594.28 88888.00 2015-10-05 02:46:59.500 278 12505.60 111.17 54594.22 88888.00 2015-10-05 02:46:59.625 278 12505.67 111.20 54594.20 88888.00 2015-10-05 02:46:59.750 278 12505.73 111.20 54594.22 88888.00 2015-10-05 02:46:59.875 278 12505.70 111.20 54594.22 88888.00 2015-10-05 02:47:00.000 278 12505.67 111.20 54594.20 88888.00 2015-10-05 02:47:00.125 278 12505.62 111.20 54594.20 88888.00 2015-10-05 02:47:00.250 278 12505.58 111.17 54594.22 88888.00 2015-10-05 02:47:00.375 278 12505.60 111.20 54594.22 88888.00 2015-10-05 02:47:00.500 278 12505.62 111.20 54594.20 88888.00 2015-10-05 02:47:00.625 278 12505.67 111.20 54594.18 88888.00 2015-10-05 02:47:00.750 278 12505.62 111.20 54594.20 88888.00 2015-10-05 02:47:00.875 278 12505.60 111.20 54594.20 88888.00 2015-10-05 02:47:01.000 278 12505.58 111.17 54594.18 88888.00 2015-10-05 02:47:01.125 278 12505.60 111.20 54594.22 88888.00 2015-10-05 02:47:01.250 278 12505.65 111.17 54594.25 88888.00 2015-10-05 02:47:01.375 278 12505.67 111.20 54594.25 88888.00 2015-10-05 02:47:01.500 278 12505.65 111.20 54594.20 88888.00 2015-10-05 02:47:01.625 278 12505.65 111.20 54594.18 88888.00 2015-10-05 02:47:01.750 278 12505.65 111.22 54594.20 88888.00 2015-10-05 02:47:01.875 278 12505.67 111.22 54594.20 88888.00 2015-10-05 02:47:02.000 278 12505.67 111.20 54594.20 88888.00 2015-10-05 02:47:02.125 278 12505.70 111.17 54594.18 88888.00 2015-10-05 02:47:02.250 278 12505.65 111.17 54594.18 88888.00 2015-10-05 02:47:02.375 278 12505.65 111.17 54594.20 88888.00 2015-10-05 02:47:02.500 278 12505.73 111.17 54594.20 88888.00 2015-10-05 02:47:02.625 278 12505.65 111.17 54594.20 88888.00 2015-10-05 02:47:02.750 278 12505.62 111.17 54594.22 88888.00 2015-10-05 02:47:02.875 278 12505.65 111.17 54594.22 88888.00 2015-10-05 02:47:03.000 278 12505.70 111.15 54594.20 88888.00 2015-10-05 02:47:03.125 278 12505.70 111.12 54594.22 88888.00 2015-10-05 02:47:03.250 278 12505.62 111.15 54594.25 88888.00 2015-10-05 02:47:03.375 278 12505.70 111.17 54594.22 88888.00 2015-10-05 02:47:03.500 278 12505.70 111.15 54594.18 88888.00 2015-10-05 02:47:03.625 278 12505.70 111.12 54594.18 88888.00 2015-10-05 02:47:03.750 278 12505.67 111.12 54594.20 88888.00 2015-10-05 02:47:03.875 278 12505.67 111.15 54594.22 88888.00 2015-10-05 02:47:04.000 278 12505.65 111.17 54594.20 88888.00 2015-10-05 02:47:04.125 278 12505.65 111.17 54594.18 88888.00 2015-10-05 02:47:04.250 278 12505.60 111.12 54594.18 88888.00 2015-10-05 02:47:04.375 278 12505.67 111.12 54594.18 88888.00 2015-10-05 02:47:04.500 278 12505.75 111.12 54594.18 88888.00 2015-10-05 02:47:04.625 278 12505.80 111.17 54594.18 88888.00 2015-10-05 02:47:04.750 278 12505.75 111.17 54594.18 88888.00 2015-10-05 02:47:04.875 278 12505.67 111.15 54594.18 88888.00 2015-10-05 02:47:05.000 278 12505.70 111.15 54594.15 88888.00 2015-10-05 02:47:05.125 278 12505.77 111.17 54594.20 88888.00 2015-10-05 02:47:05.250 278 12505.77 111.15 54594.22 88888.00 2015-10-05 02:47:05.375 278 12505.70 111.15 54594.20 88888.00 2015-10-05 02:47:05.500 278 12505.67 111.15 54594.22 88888.00 2015-10-05 02:47:05.625 278 12505.70 111.15 54594.20 88888.00 2015-10-05 02:47:05.750 278 12505.75 111.15 54594.18 88888.00 2015-10-05 02:47:05.875 278 12505.70 111.15 54594.18 88888.00 2015-10-05 02:47:06.000 278 12505.70 111.15 54594.15 88888.00 2015-10-05 02:47:06.125 278 12505.75 111.17 54594.18 88888.00 2015-10-05 02:47:06.250 278 12505.77 111.17 54594.20 88888.00 2015-10-05 02:47:06.375 278 12505.80 111.17 54594.18 88888.00 2015-10-05 02:47:06.500 278 12505.83 111.15 54594.20 88888.00 2015-10-05 02:47:06.625 278 12505.88 111.15 54594.20 88888.00 2015-10-05 02:47:06.750 278 12505.85 111.17 54594.18 88888.00 2015-10-05 02:47:06.875 278 12505.83 111.20 54594.20 88888.00 2015-10-05 02:47:07.000 278 12505.80 111.17 54594.20 88888.00 2015-10-05 02:47:07.125 278 12505.77 111.17 54594.18 88888.00 2015-10-05 02:47:07.250 278 12505.75 111.15 54594.20 88888.00 2015-10-05 02:47:07.375 278 12505.83 111.17 54594.18 88888.00 2015-10-05 02:47:07.500 278 12505.83 111.17 54594.20 88888.00 2015-10-05 02:47:07.625 278 12505.83 111.15 54594.18 88888.00 2015-10-05 02:47:07.750 278 12505.85 111.15 54594.20 88888.00 2015-10-05 02:47:07.875 278 12505.83 111.12 54594.20 88888.00 2015-10-05 02:47:08.000 278 12505.80 111.12 54594.20 88888.00 2015-10-05 02:47:08.125 278 12505.83 111.15 54594.22 88888.00 2015-10-05 02:47:08.250 278 12505.80 111.15 54594.20 88888.00 2015-10-05 02:47:08.375 278 12505.83 111.15 54594.20 88888.00 2015-10-05 02:47:08.500 278 12505.83 111.15 54594.18 88888.00 2015-10-05 02:47:08.625 278 12505.88 111.15 54594.18 88888.00 2015-10-05 02:47:08.750 278 12505.88 111.12 54594.18 88888.00 2015-10-05 02:47:08.875 278 12505.83 111.15 54594.20 88888.00 2015-10-05 02:47:09.000 278 12505.80 111.17 54594.18 88888.00 2015-10-05 02:47:09.125 278 12505.80 111.15 54594.18 88888.00 2015-10-05 02:47:09.250 278 12505.85 111.15 54594.20 88888.00 2015-10-05 02:47:09.375 278 12505.90 111.17 54594.18 88888.00 2015-10-05 02:47:09.500 278 12505.92 111.15 54594.18 88888.00 2015-10-05 02:47:09.625 278 12505.88 111.12 54594.18 88888.00 2015-10-05 02:47:09.750 278 12505.83 111.12 54594.18 88888.00 2015-10-05 02:47:09.875 278 12505.77 111.15 54594.18 88888.00 2015-10-05 02:47:10.000 278 12505.83 111.15 54594.18 88888.00 2015-10-05 02:47:10.125 278 12505.88 111.15 54594.18 88888.00 2015-10-05 02:47:10.250 278 12505.85 111.10 54594.18 88888.00 2015-10-05 02:47:10.375 278 12505.88 111.15 54594.18 88888.00 2015-10-05 02:47:10.500 278 12505.80 111.17 54594.12 88888.00 2015-10-05 02:47:10.625 278 12505.75 111.15 54594.15 88888.00 2015-10-05 02:47:10.750 278 12505.83 111.10 54594.15 88888.00 2015-10-05 02:47:10.875 278 12505.88 111.12 54594.18 88888.00 2015-10-05 02:47:11.000 278 12505.90 111.15 54594.18 88888.00 2015-10-05 02:47:11.125 278 12505.85 111.15 54594.18 88888.00 2015-10-05 02:47:11.250 278 12505.83 111.10 54594.20 88888.00 2015-10-05 02:47:11.375 278 12505.85 111.12 54594.20 88888.00 2015-10-05 02:47:11.500 278 12505.85 111.15 54594.20 88888.00 2015-10-05 02:47:11.625 278 12505.88 111.15 54594.20 88888.00 2015-10-05 02:47:11.750 278 12505.88 111.15 54594.20 88888.00 2015-10-05 02:47:11.875 278 12505.80 111.17 54594.20 88888.00 2015-10-05 02:47:12.000 278 12505.77 111.17 54594.18 88888.00 2015-10-05 02:47:12.125 278 12505.77 111.12 54594.20 88888.00 2015-10-05 02:47:12.250 278 12505.77 111.10 54594.18 88888.00 2015-10-05 02:47:12.375 278 12505.85 111.12 54594.18 88888.00 2015-10-05 02:47:12.500 278 12505.77 111.12 54594.18 88888.00 2015-10-05 02:47:12.625 278 12505.77 111.12 54594.18 88888.00 2015-10-05 02:47:12.750 278 12505.80 111.10 54594.15 88888.00 2015-10-05 02:47:12.875 278 12505.83 111.10 54594.18 88888.00 2015-10-05 02:47:13.000 278 12505.80 111.12 54594.15 88888.00 2015-10-05 02:47:13.125 278 12505.83 111.12 54594.15 88888.00 2015-10-05 02:47:13.250 278 12505.88 111.15 54594.15 88888.00 2015-10-05 02:47:13.375 278 12505.88 111.15 54594.18 88888.00 2015-10-05 02:47:13.500 278 12505.80 111.15 54594.18 88888.00 2015-10-05 02:47:13.625 278 12505.77 111.12 54594.18 88888.00 2015-10-05 02:47:13.750 278 12505.83 111.10 54594.15 88888.00 2015-10-05 02:47:13.875 278 12505.90 111.10 54594.15 88888.00 2015-10-05 02:47:14.000 278 12505.88 111.10 54594.18 88888.00 2015-10-05 02:47:14.125 278 12505.88 111.12 54594.18 88888.00 2015-10-05 02:47:14.250 278 12505.90 111.10 54594.15 88888.00 2015-10-05 02:47:14.375 278 12505.95 111.12 54594.15 88888.00 2015-10-05 02:47:14.500 278 12505.98 111.12 54594.18 88888.00 2015-10-05 02:47:14.625 278 12505.98 111.10 54594.15 88888.00 2015-10-05 02:47:14.750 278 12505.95 111.10 54594.12 88888.00 2015-10-05 02:47:14.875 278 12505.92 111.10 54594.15 88888.00 2015-10-05 02:47:15.000 278 12506.02 111.12 54594.15 88888.00 2015-10-05 02:47:15.125 278 12506.08 111.12 54594.18 88888.00 2015-10-05 02:47:15.250 278 12506.00 111.10 54594.18 88888.00 2015-10-05 02:47:15.375 278 12505.92 111.10 54594.18 88888.00 2015-10-05 02:47:15.500 278 12505.92 111.10 54594.18 88888.00 2015-10-05 02:47:15.625 278 12505.95 111.10 54594.20 88888.00 2015-10-05 02:47:15.750 278 12505.90 111.10 54594.18 88888.00 2015-10-05 02:47:15.875 278 12505.88 111.10 54594.18 88888.00 2015-10-05 02:47:16.000 278 12505.98 111.15 54594.18 88888.00 2015-10-05 02:47:16.125 278 12506.02 111.12 54594.18 88888.00 2015-10-05 02:47:16.250 278 12505.95 111.08 54594.15 88888.00 2015-10-05 02:47:16.375 278 12505.95 111.08 54594.18 88888.00 2015-10-05 02:47:16.500 278 12506.00 111.10 54594.15 88888.00 2015-10-05 02:47:16.625 278 12506.00 111.10 54594.18 88888.00 2015-10-05 02:47:16.750 278 12505.95 111.15 54594.18 88888.00 2015-10-05 02:47:16.875 278 12505.88 111.12 54594.18 88888.00 2015-10-05 02:47:17.000 278 12505.90 111.12 54594.15 88888.00 2015-10-05 02:47:17.125 278 12505.92 111.10 54594.15 88888.00 2015-10-05 02:47:17.250 278 12505.98 111.08 54594.15 88888.00 2015-10-05 02:47:17.375 278 12506.00 111.05 54594.12 88888.00 2015-10-05 02:47:17.500 278 12506.02 111.10 54594.15 88888.00 2015-10-05 02:47:17.625 278 12505.98 111.10 54594.15 88888.00 2015-10-05 02:47:17.750 278 12505.98 111.08 54594.15 88888.00 2015-10-05 02:47:17.875 278 12506.00 111.10 54594.18 88888.00 2015-10-05 02:47:18.000 278 12506.08 111.12 54594.15 88888.00 2015-10-05 02:47:18.125 278 12506.05 111.12 54594.15 88888.00 2015-10-05 02:47:18.250 278 12505.95 111.08 54594.12 88888.00 2015-10-05 02:47:18.375 278 12505.98 111.10 54594.15 88888.00 2015-10-05 02:47:18.500 278 12506.02 111.10 54594.15 88888.00 2015-10-05 02:47:18.625 278 12506.00 111.12 54594.07 88888.00 2015-10-05 02:47:18.750 278 12505.90 111.08 54594.07 88888.00 2015-10-05 02:47:18.875 278 12505.95 111.05 54594.10 88888.00 2015-10-05 02:47:19.000 278 12506.00 111.08 54594.10 88888.00 2015-10-05 02:47:19.125 278 12506.02 111.10 54594.12 88888.00 2015-10-05 02:47:19.250 278 12505.98 111.08 54594.12 88888.00 2015-10-05 02:47:19.375 278 12506.00 111.08 54594.12 88888.00 2015-10-05 02:47:19.500 278 12506.05 111.08 54594.10 88888.00 2015-10-05 02:47:19.625 278 12506.02 111.08 54594.07 88888.00 2015-10-05 02:47:19.750 278 12506.05 111.08 54594.10 88888.00 2015-10-05 02:47:19.875 278 12506.12 111.08 54594.10 88888.00 2015-10-05 02:47:20.000 278 12506.10 111.08 54594.07 88888.00 2015-10-05 02:47:20.125 278 12506.02 111.10 54594.10 88888.00 2015-10-05 02:47:20.250 278 12506.00 111.08 54594.10 88888.00 2015-10-05 02:47:20.375 278 12506.02 111.08 54594.07 88888.00 2015-10-05 02:47:20.500 278 12506.05 111.05 54594.10 88888.00 2015-10-05 02:47:20.625 278 12506.15 111.05 54594.10 88888.00 2015-10-05 02:47:20.750 278 12506.20 111.03 54594.07 88888.00 2015-10-05 02:47:20.875 278 12506.17 111.05 54594.07 88888.00 2015-10-05 02:47:21.000 278 12506.20 111.05 54594.07 88888.00 2015-10-05 02:47:21.125 278 12506.25 111.03 54594.10 88888.00 2015-10-05 02:47:21.250 278 12506.23 111.05 54594.10 88888.00 2015-10-05 02:47:21.375 278 12506.17 111.08 54594.12 88888.00 2015-10-05 02:47:21.500 278 12506.15 111.10 54594.12 88888.00 2015-10-05 02:47:21.625 278 12506.12 111.08 54594.12 88888.00 2015-10-05 02:47:21.750 278 12506.12 111.08 54594.10 88888.00 2015-10-05 02:47:21.875 278 12506.08 111.08 54594.12 88888.00 2015-10-05 02:47:22.000 278 12506.08 111.03 54594.07 88888.00 2015-10-05 02:47:22.125 278 12506.10 111.03 54594.07 88888.00 2015-10-05 02:47:22.250 278 12506.12 110.97 54594.05 88888.00 2015-10-05 02:47:22.375 278 12506.10 110.97 54594.05 88888.00 2015-10-05 02:47:22.500 278 12506.10 110.95 54594.05 88888.00 2015-10-05 02:47:22.625 278 12506.12 111.00 54594.07 88888.00 2015-10-05 02:47:22.750 278 12506.15 111.00 54594.10 88888.00 2015-10-05 02:47:22.875 278 12506.20 110.97 54594.12 88888.00 2015-10-05 02:47:23.000 278 12506.25 110.95 54594.10 88888.00 2015-10-05 02:47:23.125 278 12506.17 110.95 54594.10 88888.00 2015-10-05 02:47:23.250 278 12506.05 110.92 54594.10 88888.00 2015-10-05 02:47:23.375 278 12506.08 110.92 54594.10 88888.00 2015-10-05 02:47:23.500 278 12506.12 110.95 54594.10 88888.00 2015-10-05 02:47:23.625 278 12506.17 110.95 54594.10 88888.00 2015-10-05 02:47:23.750 278 12506.15 110.92 54594.07 88888.00 2015-10-05 02:47:23.875 278 12506.10 110.92 54594.07 88888.00 2015-10-05 02:47:24.000 278 12506.10 110.92 54594.07 88888.00 2015-10-05 02:47:24.125 278 12506.10 110.92 54594.10 88888.00 2015-10-05 02:47:24.250 278 12506.08 110.90 54594.10 88888.00 2015-10-05 02:47:24.375 278 12506.02 110.90 54594.07 88888.00 2015-10-05 02:47:24.500 278 12506.00 110.90 54594.07 88888.00 2015-10-05 02:47:24.625 278 12506.02 110.88 54594.07 88888.00 2015-10-05 02:47:24.750 278 12506.08 110.85 54594.07 88888.00 2015-10-05 02:47:24.875 278 12506.12 110.88 54594.10 88888.00 2015-10-05 02:47:25.000 278 12506.05 110.88 54594.10 88888.00 2015-10-05 02:47:25.125 278 12506.02 110.85 54594.07 88888.00 2015-10-05 02:47:25.250 278 12506.00 110.83 54594.10 88888.00 2015-10-05 02:47:25.375 278 12506.02 110.80 54594.10 88888.00 2015-10-05 02:47:25.500 278 12506.05 110.80 54594.07 88888.00 2015-10-05 02:47:25.625 278 12506.08 110.83 54594.10 88888.00 2015-10-05 02:47:25.750 278 12506.08 110.83 54594.07 88888.00 2015-10-05 02:47:25.875 278 12506.10 110.80 54594.10 88888.00 2015-10-05 02:47:26.000 278 12506.17 110.83 54594.10 88888.00 2015-10-05 02:47:26.125 278 12506.12 110.80 54594.10 88888.00 2015-10-05 02:47:26.250 278 12506.02 110.75 54594.10 88888.00 2015-10-05 02:47:26.375 278 12506.10 110.75 54594.07 88888.00 2015-10-05 02:47:26.500 278 12506.17 110.75 54594.07 88888.00 2015-10-05 02:47:26.625 278 12506.12 110.75 54594.10 88888.00 2015-10-05 02:47:26.750 278 12506.05 110.75 54594.07 88888.00 2015-10-05 02:47:26.875 278 12506.00 110.70 54594.07 88888.00 2015-10-05 02:47:27.000 278 12506.05 110.70 54594.07 88888.00 2015-10-05 02:47:27.125 278 12506.15 110.75 54594.10 88888.00 2015-10-05 02:47:27.250 278 12506.17 110.72 54594.10 88888.00 2015-10-05 02:47:27.375 278 12506.17 110.75 54594.10 88888.00 2015-10-05 02:47:27.500 278 12506.15 110.75 54594.10 88888.00 2015-10-05 02:47:27.625 278 12506.12 110.75 54594.12 88888.00 2015-10-05 02:47:27.750 278 12506.15 110.72 54594.12 88888.00 2015-10-05 02:47:27.875 278 12506.17 110.72 54594.10 88888.00 2015-10-05 02:47:28.000 278 12506.15 110.67 54594.10 88888.00 2015-10-05 02:47:28.125 278 12506.17 110.67 54594.12 88888.00 2015-10-05 02:47:28.250 278 12506.10 110.65 54594.12 88888.00 2015-10-05 02:47:28.375 278 12506.05 110.65 54594.12 88888.00 2015-10-05 02:47:28.500 278 12506.02 110.65 54594.12 88888.00 2015-10-05 02:47:28.625 278 12506.05 110.65 54594.12 88888.00 2015-10-05 02:47:28.750 278 12506.05 110.67 54594.12 88888.00 2015-10-05 02:47:28.875 278 12506.05 110.65 54594.12 88888.00 2015-10-05 02:47:29.000 278 12506.08 110.62 54594.12 88888.00 2015-10-05 02:47:29.125 278 12506.02 110.60 54594.12 88888.00 2015-10-05 02:47:29.250 278 12505.98 110.60 54594.18 88888.00 2015-10-05 02:47:29.375 278 12506.00 110.60 54594.15 88888.00 2015-10-05 02:47:29.500 278 12506.00 110.62 54594.18 88888.00 2015-10-05 02:47:29.625 278 12506.02 110.58 54594.12 88888.00 2015-10-05 02:47:29.750 278 12506.00 110.58 54594.10 88888.00 2015-10-05 02:47:29.875 278 12505.95 110.58 54594.12 88888.00 2015-10-05 02:47:30.000 278 12505.98 110.55 54594.12 88888.00 2015-10-05 02:47:30.125 278 12506.00 110.55 54594.15 88888.00 2015-10-05 02:47:30.250 278 12505.98 110.50 54594.15 88888.00 2015-10-05 02:47:30.375 278 12506.00 110.53 54594.15 88888.00 2015-10-05 02:47:30.500 278 12506.05 110.50 54594.18 88888.00 2015-10-05 02:47:30.625 278 12506.10 110.45 54594.15 88888.00 2015-10-05 02:47:30.750 278 12506.15 110.47 54594.15 88888.00 2015-10-05 02:47:30.875 278 12506.10 110.50 54594.18 88888.00 2015-10-05 02:47:31.000 278 12506.05 110.47 54594.20 88888.00 2015-10-05 02:47:31.125 278 12506.02 110.47 54594.18 88888.00 2015-10-05 02:47:31.250 278 12505.90 110.45 54594.18 88888.00 2015-10-05 02:47:31.375 278 12505.92 110.45 54594.18 88888.00 2015-10-05 02:47:31.500 278 12505.88 110.42 54594.18 88888.00 2015-10-05 02:47:31.625 278 12505.92 110.42 54594.18 88888.00 2015-10-05 02:47:31.750 278 12505.95 110.42 54594.18 88888.00 2015-10-05 02:47:31.875 278 12505.98 110.42 54594.18 88888.00 2015-10-05 02:47:32.000 278 12505.92 110.45 54594.18 88888.00 2015-10-05 02:47:32.125 278 12505.90 110.42 54594.18 88888.00 2015-10-05 02:47:32.250 278 12505.88 110.38 54594.15 88888.00 2015-10-05 02:47:32.375 278 12505.92 110.42 54594.15 88888.00 2015-10-05 02:47:32.500 278 12505.88 110.42 54594.15 88888.00 2015-10-05 02:47:32.625 278 12505.85 110.42 54594.18 88888.00 2015-10-05 02:47:32.750 278 12505.85 110.40 54594.18 88888.00 2015-10-05 02:47:32.875 278 12505.88 110.42 54594.18 88888.00 2015-10-05 02:47:33.000 278 12505.88 110.42 54594.18 88888.00 2015-10-05 02:47:33.125 278 12505.83 110.38 54594.18 88888.00 2015-10-05 02:47:33.250 278 12505.80 110.38 54594.18 88888.00 2015-10-05 02:47:33.375 278 12505.83 110.38 54594.18 88888.00 2015-10-05 02:47:33.500 278 12505.77 110.35 54594.15 88888.00 2015-10-05 02:47:33.625 278 12505.73 110.33 54594.15 88888.00 2015-10-05 02:47:33.750 278 12505.67 110.35 54594.20 88888.00 2015-10-05 02:47:33.875 278 12505.70 110.35 54594.20 88888.00 2015-10-05 02:47:34.000 278 12505.80 110.38 54594.18 88888.00 2015-10-05 02:47:34.125 278 12505.88 110.35 54594.20 88888.00 2015-10-05 02:47:34.250 278 12505.85 110.35 54594.22 88888.00 2015-10-05 02:47:34.375 278 12505.83 110.35 54594.22 88888.00 2015-10-05 02:47:34.500 278 12505.77 110.33 54594.18 88888.00 2015-10-05 02:47:34.625 278 12505.73 110.28 54594.18 88888.00 2015-10-05 02:47:34.750 278 12505.67 110.28 54594.20 88888.00 2015-10-05 02:47:34.875 278 12505.70 110.33 54594.22 88888.00 2015-10-05 02:47:35.000 278 12505.75 110.33 54594.22 88888.00 2015-10-05 02:47:35.125 278 12505.75 110.28 54594.22 88888.00 2015-10-05 02:47:35.250 278 12505.67 110.25 54594.22 88888.00 2015-10-05 02:47:35.375 278 12505.70 110.30 54594.22 88888.00 2015-10-05 02:47:35.500 278 12505.75 110.28 54594.22 88888.00 2015-10-05 02:47:35.625 278 12505.75 110.28 54594.20 88888.00 2015-10-05 02:47:35.750 278 12505.70 110.25 54594.20 88888.00 2015-10-05 02:47:35.875 278 12505.70 110.25 54594.22 88888.00 2015-10-05 02:47:36.000 278 12505.70 110.25 54594.20 88888.00 2015-10-05 02:47:36.125 278 12505.67 110.22 54594.20 88888.00 2015-10-05 02:47:36.250 278 12505.67 110.25 54594.20 88888.00 2015-10-05 02:47:36.375 278 12505.67 110.28 54594.22 88888.00 2015-10-05 02:47:36.500 278 12505.62 110.25 54594.25 88888.00 2015-10-05 02:47:36.625 278 12505.60 110.22 54594.25 88888.00 2015-10-05 02:47:36.750 278 12505.65 110.25 54594.25 88888.00 2015-10-05 02:47:36.875 278 12505.67 110.25 54594.25 88888.00 2015-10-05 02:47:37.000 278 12505.73 110.22 54594.22 88888.00 2015-10-05 02:47:37.125 278 12505.67 110.22 54594.25 88888.00 2015-10-05 02:47:37.250 278 12505.58 110.17 54594.22 88888.00 2015-10-05 02:47:37.375 278 12505.62 110.22 54594.28 88888.00 2015-10-05 02:47:37.500 278 12505.73 110.25 54594.28 88888.00 2015-10-05 02:47:37.625 278 12505.73 110.25 54594.25 88888.00 2015-10-05 02:47:37.750 278 12505.65 110.25 54594.25 88888.00 2015-10-05 02:47:37.875 278 12505.60 110.22 54594.25 88888.00 2015-10-05 02:47:38.000 278 12505.58 110.22 54594.22 88888.00 2015-10-05 02:47:38.125 278 12505.58 110.22 54594.28 88888.00 2015-10-05 02:47:38.250 278 12505.58 110.20 54594.28 88888.00 2015-10-05 02:47:38.375 278 12505.62 110.22 54594.28 88888.00 2015-10-05 02:47:38.500 278 12505.58 110.25 54594.28 88888.00 2015-10-05 02:47:38.625 278 12505.52 110.22 54594.28 88888.00 2015-10-05 02:47:38.750 278 12505.52 110.22 54594.25 88888.00 2015-10-05 02:47:38.875 278 12505.52 110.22 54594.25 88888.00 2015-10-05 02:47:39.000 278 12505.50 110.22 54594.25 88888.00 2015-10-05 02:47:39.125 278 12505.50 110.20 54594.25 88888.00 2015-10-05 02:47:39.250 278 12505.45 110.20 54594.28 88888.00 2015-10-05 02:47:39.375 278 12505.48 110.20 54594.25 88888.00 2015-10-05 02:47:39.500 278 12505.40 110.20 54594.28 88888.00 2015-10-05 02:47:39.625 278 12505.38 110.22 54594.25 88888.00 2015-10-05 02:47:39.750 278 12505.40 110.17 54594.28 88888.00 2015-10-05 02:47:39.875 278 12505.45 110.15 54594.28 88888.00 2015-10-05 02:47:40.000 278 12505.48 110.17 54594.28 88888.00 2015-10-05 02:47:40.125 278 12505.50 110.17 54594.30 88888.00 2015-10-05 02:47:40.250 278 12505.42 110.17 54594.30 88888.00 2015-10-05 02:47:40.375 278 12505.40 110.15 54594.30 88888.00 2015-10-05 02:47:40.500 278 12505.38 110.12 54594.30 88888.00 2015-10-05 02:47:40.625 278 12505.38 110.12 54594.32 88888.00 2015-10-05 02:47:40.750 278 12505.38 110.15 54594.32 88888.00 2015-10-05 02:47:40.875 278 12505.42 110.15 54594.30 88888.00 2015-10-05 02:47:41.000 278 12505.42 110.15 54594.30 88888.00 2015-10-05 02:47:41.125 278 12505.42 110.15 54594.30 88888.00 2015-10-05 02:47:41.250 278 12505.35 110.12 54594.30 88888.00 2015-10-05 02:47:41.375 278 12505.35 110.15 54594.30 88888.00 2015-10-05 02:47:41.500 278 12505.40 110.15 54594.28 88888.00 2015-10-05 02:47:41.625 278 12505.45 110.15 54594.30 88888.00 2015-10-05 02:47:41.750 278 12505.42 110.15 54594.28 88888.00 2015-10-05 02:47:41.875 278 12505.40 110.15 54594.30 88888.00 2015-10-05 02:47:42.000 278 12505.40 110.15 54594.30 88888.00 2015-10-05 02:47:42.125 278 12505.40 110.15 54594.32 88888.00 2015-10-05 02:47:42.250 278 12505.38 110.12 54594.35 88888.00 2015-10-05 02:47:42.375 278 12505.40 110.15 54594.32 88888.00 2015-10-05 02:47:42.500 278 12505.33 110.12 54594.32 88888.00 2015-10-05 02:47:42.625 278 12505.33 110.12 54594.35 88888.00 2015-10-05 02:47:42.750 278 12505.35 110.12 54594.32 88888.00 2015-10-05 02:47:42.875 278 12505.25 110.10 54594.32 88888.00 2015-10-05 02:47:43.000 278 12505.27 110.15 54594.32 88888.00 2015-10-05 02:47:43.125 278 12505.27 110.12 54594.32 88888.00 2015-10-05 02:47:43.250 278 12505.27 110.12 54594.35 88888.00 2015-10-05 02:47:43.375 278 12505.33 110.12 54594.35 88888.00 2015-10-05 02:47:43.500 278 12505.35 110.12 54594.35 88888.00 2015-10-05 02:47:43.625 278 12505.33 110.10 54594.35 88888.00 2015-10-05 02:47:43.750 278 12505.38 110.08 54594.32 88888.00 2015-10-05 02:47:43.875 278 12505.42 110.05 54594.32 88888.00 2015-10-05 02:47:44.000 278 12505.42 110.05 54594.35 88888.00 2015-10-05 02:47:44.125 278 12505.35 110.05 54594.38 88888.00 2015-10-05 02:47:44.250 278 12505.33 110.00 54594.35 88888.00 2015-10-05 02:47:44.375 278 12505.38 110.08 54594.38 88888.00 2015-10-05 02:47:44.500 278 12505.33 110.05 54594.35 88888.00 2015-10-05 02:47:44.625 278 12505.23 110.03 54594.32 88888.00 2015-10-05 02:47:44.750 278 12505.17 110.00 54594.35 88888.00 2015-10-05 02:47:44.875 278 12505.23 110.00 54594.35 88888.00 2015-10-05 02:47:45.000 278 12505.23 109.97 54594.38 88888.00 2015-10-05 02:47:45.125 278 12505.20 109.97 54594.32 88888.00 2015-10-05 02:47:45.250 278 12505.20 110.00 54594.35 88888.00 2015-10-05 02:47:45.375 278 12505.23 110.00 54594.38 88888.00 2015-10-05 02:47:45.500 278 12505.20 110.00 54594.38 88888.00 2015-10-05 02:47:45.625 278 12505.20 109.97 54594.38 88888.00 2015-10-05 02:47:45.750 278 12505.25 109.97 54594.35 88888.00 2015-10-05 02:47:45.875 278 12505.25 109.97 54594.38 88888.00 2015-10-05 02:47:46.000 278 12505.30 109.95 54594.35 88888.00 2015-10-05 02:47:46.125 278 12505.23 109.92 54594.38 88888.00 2015-10-05 02:47:46.250 278 12505.17 109.90 54594.40 88888.00 2015-10-05 02:47:46.375 278 12505.23 109.92 54594.40 88888.00 2015-10-05 02:47:46.500 278 12505.25 109.90 54594.38 88888.00 2015-10-05 02:47:46.625 278 12505.23 109.92 54594.40 88888.00 2015-10-05 02:47:46.750 278 12505.23 109.95 54594.40 88888.00 2015-10-05 02:47:46.875 278 12505.25 109.97 54594.40 88888.00 2015-10-05 02:47:47.000 278 12505.25 109.92 54594.40 88888.00 2015-10-05 02:47:47.125 278 12505.23 109.90 54594.38 88888.00 2015-10-05 02:47:47.250 278 12505.20 109.85 54594.38 88888.00 2015-10-05 02:47:47.375 278 12505.25 109.85 54594.35 88888.00 2015-10-05 02:47:47.500 278 12505.20 109.88 54594.35 88888.00 2015-10-05 02:47:47.625 278 12505.20 109.88 54594.35 88888.00 2015-10-05 02:47:47.750 278 12505.15 109.88 54594.35 88888.00 2015-10-05 02:47:47.875 278 12505.10 109.85 54594.38 88888.00 2015-10-05 02:47:48.000 278 12505.15 109.83 54594.35 88888.00 2015-10-05 02:47:48.125 278 12505.17 109.83 54594.38 88888.00 2015-10-05 02:47:48.250 278 12505.10 109.85 54594.40 88888.00 2015-10-05 02:47:48.375 278 12505.15 109.85 54594.38 88888.00 2015-10-05 02:47:48.500 278 12505.20 109.85 54594.35 88888.00 2015-10-05 02:47:48.625 278 12505.15 109.83 54594.35 88888.00 2015-10-05 02:47:48.750 278 12505.12 109.83 54594.38 88888.00 2015-10-05 02:47:48.875 278 12505.12 109.83 54594.38 88888.00 2015-10-05 02:47:49.000 278 12505.15 109.83 54594.40 88888.00 2015-10-05 02:47:49.125 278 12505.15 109.83 54594.40 88888.00 2015-10-05 02:47:49.250 278 12505.12 109.80 54594.38 88888.00 2015-10-05 02:47:49.375 278 12505.17 109.80 54594.35 88888.00 2015-10-05 02:47:49.500 278 12505.10 109.80 54594.35 88888.00 2015-10-05 02:47:49.625 278 12505.12 109.80 54594.38 88888.00 2015-10-05 02:47:49.750 278 12505.12 109.78 54594.38 88888.00 2015-10-05 02:47:49.875 278 12505.12 109.75 54594.35 88888.00 2015-10-05 02:47:50.000 278 12505.10 109.75 54594.35 88888.00 2015-10-05 02:47:50.125 278 12505.05 109.72 54594.35 88888.00 2015-10-05 02:47:50.250 278 12505.05 109.72 54594.40 88888.00 2015-10-05 02:47:50.375 278 12505.12 109.80 54594.40 88888.00 2015-10-05 02:47:50.500 278 12505.08 109.80 54594.38 88888.00 2015-10-05 02:47:50.625 278 12505.05 109.75 54594.38 88888.00 2015-10-05 02:47:50.750 278 12505.08 109.72 54594.35 88888.00 2015-10-05 02:47:50.875 278 12505.05 109.72 54594.40 88888.00 2015-10-05 02:47:51.000 278 12505.02 109.72 54594.38 88888.00 2015-10-05 02:47:51.125 278 12504.98 109.72 54594.38 88888.00 2015-10-05 02:47:51.250 278 12504.88 109.70 54594.40 88888.00 2015-10-05 02:47:51.375 278 12504.88 109.70 54594.38 88888.00 2015-10-05 02:47:51.500 278 12504.88 109.70 54594.40 88888.00 2015-10-05 02:47:51.625 278 12504.95 109.70 54594.40 88888.00 2015-10-05 02:47:51.750 278 12505.00 109.70 54594.40 88888.00 2015-10-05 02:47:51.875 278 12505.02 109.67 54594.40 88888.00 2015-10-05 02:47:52.000 278 12505.00 109.67 54594.40 88888.00 2015-10-05 02:47:52.125 278 12504.95 109.65 54594.40 88888.00 2015-10-05 02:47:52.250 278 12504.92 109.62 54594.43 88888.00 2015-10-05 02:47:52.375 278 12505.00 109.65 54594.40 88888.00 2015-10-05 02:47:52.500 278 12504.98 109.62 54594.40 88888.00 2015-10-05 02:47:52.625 278 12504.95 109.65 54594.40 88888.00 2015-10-05 02:47:52.750 278 12504.95 109.65 54594.40 88888.00 2015-10-05 02:47:52.875 278 12504.98 109.67 54594.40 88888.00 2015-10-05 02:47:53.000 278 12504.95 109.65 54594.40 88888.00 2015-10-05 02:47:53.125 278 12504.92 109.60 54594.40 88888.00 2015-10-05 02:47:53.250 278 12504.90 109.60 54594.43 88888.00 2015-10-05 02:47:53.375 278 12504.92 109.62 54594.40 88888.00 2015-10-05 02:47:53.500 278 12504.95 109.60 54594.40 88888.00 2015-10-05 02:47:53.625 278 12505.00 109.60 54594.40 88888.00 2015-10-05 02:47:53.750 278 12505.00 109.60 54594.38 88888.00 2015-10-05 02:47:53.875 278 12504.92 109.60 54594.38 88888.00 2015-10-05 02:47:54.000 278 12504.92 109.60 54594.38 88888.00 2015-10-05 02:47:54.125 278 12504.92 109.62 54594.38 88888.00 2015-10-05 02:47:54.250 278 12504.88 109.58 54594.43 88888.00 2015-10-05 02:47:54.375 278 12504.90 109.60 54594.43 88888.00 2015-10-05 02:47:54.500 278 12504.92 109.58 54594.40 88888.00 2015-10-05 02:47:54.625 278 12504.90 109.58 54594.40 88888.00 2015-10-05 02:47:54.750 278 12504.90 109.58 54594.40 88888.00 2015-10-05 02:47:54.875 278 12504.88 109.58 54594.40 88888.00 2015-10-05 02:47:55.000 278 12504.92 109.55 54594.38 88888.00 2015-10-05 02:47:55.125 278 12504.92 109.55 54594.38 88888.00 2015-10-05 02:47:55.250 278 12504.83 109.53 54594.38 88888.00 2015-10-05 02:47:55.375 278 12504.85 109.55 54594.38 88888.00 2015-10-05 02:47:55.500 278 12504.85 109.55 54594.43 88888.00 2015-10-05 02:47:55.625 278 12504.88 109.53 54594.43 88888.00 2015-10-05 02:47:55.750 278 12504.83 109.50 54594.40 88888.00 2015-10-05 02:47:55.875 278 12504.83 109.50 54594.40 88888.00 2015-10-05 02:47:56.000 278 12504.85 109.47 54594.38 88888.00 2015-10-05 02:47:56.125 278 12504.85 109.47 54594.40 88888.00 2015-10-05 02:47:56.250 278 12504.83 109.47 54594.40 88888.00 2015-10-05 02:47:56.375 278 12504.85 109.50 54594.43 88888.00 2015-10-05 02:47:56.500 278 12504.80 109.50 54594.40 88888.00 2015-10-05 02:47:56.625 278 12504.77 109.53 54594.40 88888.00 2015-10-05 02:47:56.750 278 12504.80 109.50 54594.40 88888.00 2015-10-05 02:47:56.875 278 12504.80 109.50 54594.40 88888.00 2015-10-05 02:47:57.000 278 12504.80 109.50 54594.40 88888.00 2015-10-05 02:47:57.125 278 12504.85 109.50 54594.40 88888.00 2015-10-05 02:47:57.250 278 12504.85 109.47 54594.40 88888.00 2015-10-05 02:47:57.375 278 12504.83 109.47 54594.40 88888.00 2015-10-05 02:47:57.500 278 12504.83 109.47 54594.40 88888.00 2015-10-05 02:47:57.625 278 12504.83 109.53 54594.40 88888.00 2015-10-05 02:47:57.750 278 12504.80 109.50 54594.43 88888.00 2015-10-05 02:47:57.875 278 12504.77 109.47 54594.40 88888.00 2015-10-05 02:47:58.000 278 12504.75 109.47 54594.40 88888.00 2015-10-05 02:47:58.125 278 12504.75 109.50 54594.43 88888.00 2015-10-05 02:47:58.250 278 12504.73 109.45 54594.40 88888.00 2015-10-05 02:47:58.375 278 12504.75 109.45 54594.40 88888.00 2015-10-05 02:47:58.500 278 12504.73 109.47 54594.40 88888.00 2015-10-05 02:47:58.625 278 12504.70 109.45 54594.40 88888.00 2015-10-05 02:47:58.750 278 12504.70 109.42 54594.40 88888.00 2015-10-05 02:47:58.875 278 12504.75 109.45 54594.40 88888.00 2015-10-05 02:47:59.000 278 12504.80 109.45 54594.40 88888.00 2015-10-05 02:47:59.125 278 12504.77 109.47 54594.40 88888.00 2015-10-05 02:47:59.250 278 12504.75 109.42 54594.38 88888.00 2015-10-05 02:47:59.375 278 12504.70 109.40 54594.35 88888.00 2015-10-05 02:47:59.500 278 12504.67 109.40 54594.35 88888.00 2015-10-05 02:47:59.625 278 12504.67 109.40 54594.38 88888.00 2015-10-05 02:47:59.750 278 12504.70 109.40 54594.40 88888.00 2015-10-05 02:47:59.875 278 12504.67 109.42 54594.38 88888.00 2015-10-05 02:48:00.000 278 12504.62 109.40 54594.38 88888.00 2015-10-05 02:48:00.125 278 12504.70 109.40 54594.38 88888.00 2015-10-05 02:48:00.250 278 12504.70 109.38 54594.38 88888.00 2015-10-05 02:48:00.375 278 12504.73 109.38 54594.38 88888.00 2015-10-05 02:48:00.500 278 12504.65 109.35 54594.38 88888.00 2015-10-05 02:48:00.625 278 12504.60 109.33 54594.38 88888.00 2015-10-05 02:48:00.750 278 12504.67 109.35 54594.38 88888.00 2015-10-05 02:48:00.875 278 12504.67 109.38 54594.38 88888.00 2015-10-05 02:48:01.000 278 12504.67 109.38 54594.38 88888.00 2015-10-05 02:48:01.125 278 12504.62 109.38 54594.40 88888.00 2015-10-05 02:48:01.250 278 12504.60 109.38 54594.40 88888.00 2015-10-05 02:48:01.375 278 12504.60 109.38 54594.38 88888.00 2015-10-05 02:48:01.500 278 12504.62 109.38 54594.40 88888.00 2015-10-05 02:48:01.625 278 12504.58 109.35 54594.38 88888.00 2015-10-05 02:48:01.750 278 12504.58 109.35 54594.38 88888.00 2015-10-05 02:48:01.875 278 12504.52 109.35 54594.40 88888.00 2015-10-05 02:48:02.000 278 12504.52 109.33 54594.40 88888.00 2015-10-05 02:48:02.125 278 12504.48 109.30 54594.40 88888.00 2015-10-05 02:48:02.250 278 12504.48 109.30 54594.40 88888.00 2015-10-05 02:48:02.375 278 12504.52 109.30 54594.38 88888.00 2015-10-05 02:48:02.500 278 12504.48 109.30 54594.38 88888.00 2015-10-05 02:48:02.625 278 12504.50 109.30 54594.40 88888.00 2015-10-05 02:48:02.750 278 12504.55 109.25 54594.40 88888.00 2015-10-05 02:48:02.875 278 12504.50 109.28 54594.38 88888.00 2015-10-05 02:48:03.000 278 12504.50 109.25 54594.38 88888.00 2015-10-05 02:48:03.125 278 12504.50 109.22 54594.38 88888.00 2015-10-05 02:48:03.250 278 12504.48 109.25 54594.40 88888.00 2015-10-05 02:48:03.375 278 12504.45 109.30 54594.40 88888.00 2015-10-05 02:48:03.500 278 12504.38 109.28 54594.40 88888.00 2015-10-05 02:48:03.625 278 12504.40 109.25 54594.40 88888.00 2015-10-05 02:48:03.750 278 12504.48 109.25 54594.40 88888.00 2015-10-05 02:48:03.875 278 12504.50 109.25 54594.40 88888.00 2015-10-05 02:48:04.000 278 12504.48 109.25 54594.40 88888.00 2015-10-05 02:48:04.125 278 12504.42 109.22 54594.40 88888.00 2015-10-05 02:48:04.250 278 12504.38 109.22 54594.40 88888.00 2015-10-05 02:48:04.375 278 12504.42 109.22 54594.38 88888.00 2015-10-05 02:48:04.500 278 12504.38 109.22 54594.40 88888.00 2015-10-05 02:48:04.625 278 12504.35 109.25 54594.40 88888.00 2015-10-05 02:48:04.750 278 12504.33 109.22 54594.40 88888.00 2015-10-05 02:48:04.875 278 12504.38 109.20 54594.43 88888.00 2015-10-05 02:48:05.000 278 12504.40 109.22 54594.40 88888.00 2015-10-05 02:48:05.125 278 12504.33 109.20 54594.43 88888.00 2015-10-05 02:48:05.250 278 12504.30 109.17 54594.43 88888.00 2015-10-05 02:48:05.375 278 12504.38 109.22 54594.43 88888.00 2015-10-05 02:48:05.500 278 12504.38 109.22 54594.40 88888.00 2015-10-05 02:48:05.625 278 12504.30 109.20 54594.40 88888.00 2015-10-05 02:48:05.750 278 12504.27 109.20 54594.40 88888.00 2015-10-05 02:48:05.875 278 12504.30 109.22 54594.43 88888.00 2015-10-05 02:48:06.000 278 12504.33 109.25 54594.40 88888.00 2015-10-05 02:48:06.125 278 12504.40 109.30 54594.43 88888.00 2015-10-05 02:48:06.250 278 12504.35 109.25 54594.40 88888.00 2015-10-05 02:48:06.375 278 12504.33 109.22 54594.40 88888.00 2015-10-05 02:48:06.500 278 12504.33 109.20 54594.40 88888.00 2015-10-05 02:48:06.625 278 12504.27 109.20 54594.40 88888.00 2015-10-05 02:48:06.750 278 12504.38 109.20 54594.40 88888.00 2015-10-05 02:48:06.875 278 12504.42 109.25 54594.40 88888.00 2015-10-05 02:48:07.000 278 12504.38 109.20 54594.40 88888.00 2015-10-05 02:48:07.125 278 12504.35 109.22 54594.43 88888.00 2015-10-05 02:48:07.250 278 12504.27 109.20 54594.43 88888.00 2015-10-05 02:48:07.375 278 12504.25 109.22 54594.43 88888.00 2015-10-05 02:48:07.500 278 12504.30 109.25 54594.45 88888.00 2015-10-05 02:48:07.625 278 12504.27 109.20 54594.43 88888.00 2015-10-05 02:48:07.750 278 12504.23 109.17 54594.40 88888.00 2015-10-05 02:48:07.875 278 12504.27 109.20 54594.40 88888.00 2015-10-05 02:48:08.000 278 12504.33 109.20 54594.40 88888.00 2015-10-05 02:48:08.125 278 12504.33 109.20 54594.40 88888.00 2015-10-05 02:48:08.250 278 12504.23 109.17 54594.43 88888.00 2015-10-05 02:48:08.375 278 12504.27 109.22 54594.43 88888.00 2015-10-05 02:48:08.500 278 12504.20 109.22 54594.43 88888.00 2015-10-05 02:48:08.625 278 12504.20 109.22 54594.40 88888.00 2015-10-05 02:48:08.750 278 12504.30 109.22 54594.40 88888.00 2015-10-05 02:48:08.875 278 12504.33 109.25 54594.43 88888.00 2015-10-05 02:48:09.000 278 12504.35 109.20 54594.40 88888.00 2015-10-05 02:48:09.125 278 12504.35 109.17 54594.43 88888.00 2015-10-05 02:48:09.250 278 12504.30 109.17 54594.43 88888.00 2015-10-05 02:48:09.375 278 12504.30 109.17 54594.43 88888.00 2015-10-05 02:48:09.500 278 12504.23 109.17 54594.40 88888.00 2015-10-05 02:48:09.625 278 12504.20 109.22 54594.40 88888.00 2015-10-05 02:48:09.750 278 12504.20 109.25 54594.43 88888.00 2015-10-05 02:48:09.875 278 12504.25 109.25 54594.40 88888.00 2015-10-05 02:48:10.000 278 12504.23 109.22 54594.40 88888.00 2015-10-05 02:48:10.125 278 12504.23 109.22 54594.43 88888.00 2015-10-05 02:48:10.250 278 12504.20 109.25 54594.45 88888.00 2015-10-05 02:48:10.375 278 12504.23 109.28 54594.43 88888.00 2015-10-05 02:48:10.500 278 12504.20 109.20 54594.40 88888.00 2015-10-05 02:48:10.625 278 12504.20 109.20 54594.40 88888.00 2015-10-05 02:48:10.750 278 12504.17 109.25 54594.43 88888.00 2015-10-05 02:48:10.875 278 12504.20 109.25 54594.43 88888.00 2015-10-05 02:48:11.000 278 12504.23 109.25 54594.40 88888.00 2015-10-05 02:48:11.125 278 12504.23 109.22 54594.40 88888.00 2015-10-05 02:48:11.250 278 12504.17 109.22 54594.40 88888.00 2015-10-05 02:48:11.375 278 12504.17 109.25 54594.40 88888.00 2015-10-05 02:48:11.500 278 12504.17 109.25 54594.40 88888.00 2015-10-05 02:48:11.625 278 12504.20 109.28 54594.43 88888.00 2015-10-05 02:48:11.750 278 12504.20 109.28 54594.43 88888.00 2015-10-05 02:48:11.875 278 12504.17 109.28 54594.43 88888.00 2015-10-05 02:48:12.000 278 12504.20 109.28 54594.40 88888.00 2015-10-05 02:48:12.125 278 12504.15 109.22 54594.38 88888.00 2015-10-05 02:48:12.250 278 12504.17 109.25 54594.40 88888.00 2015-10-05 02:48:12.375 278 12504.20 109.30 54594.40 88888.00 2015-10-05 02:48:12.500 278 12504.12 109.30 54594.40 88888.00 2015-10-05 02:48:12.625 278 12504.10 109.28 54594.40 88888.00 2015-10-05 02:48:12.750 278 12504.08 109.25 54594.40 88888.00 2015-10-05 02:48:12.875 278 12504.10 109.25 54594.43 88888.00 2015-10-05 02:48:13.000 278 12504.15 109.30 54594.43 88888.00 2015-10-05 02:48:13.125 278 12504.12 109.28 54594.40 88888.00 2015-10-05 02:48:13.250 278 12504.08 109.28 54594.43 88888.00 2015-10-05 02:48:13.375 278 12504.12 109.28 54594.43 88888.00 2015-10-05 02:48:13.500 278 12504.17 109.28 54594.43 88888.00 2015-10-05 02:48:13.625 278 12504.15 109.30 54594.43 88888.00 2015-10-05 02:48:13.750 278 12504.10 109.28 54594.43 88888.00 2015-10-05 02:48:13.875 278 12504.05 109.28 54594.40 88888.00 2015-10-05 02:48:14.000 278 12504.10 109.28 54594.40 88888.00 2015-10-05 02:48:14.125 278 12504.20 109.30 54594.43 88888.00 2015-10-05 02:48:14.250 278 12504.23 109.33 54594.43 88888.00 2015-10-05 02:48:14.375 278 12504.25 109.33 54594.43 88888.00 2015-10-05 02:48:14.500 278 12504.15 109.33 54594.40 88888.00 2015-10-05 02:48:14.625 278 12504.12 109.33 54594.45 88888.00 2015-10-05 02:48:14.750 278 12504.10 109.35 54594.45 88888.00 2015-10-05 02:48:14.875 278 12504.08 109.35 54594.43 88888.00 2015-10-05 02:48:15.000 278 12504.12 109.35 54594.40 88888.00 2015-10-05 02:48:15.125 278 12504.12 109.38 54594.43 88888.00 2015-10-05 02:48:15.250 278 12504.08 109.38 54594.43 88888.00 2015-10-05 02:48:15.375 278 12504.10 109.38 54594.43 88888.00 2015-10-05 02:48:15.500 278 12504.10 109.35 54594.40 88888.00 2015-10-05 02:48:15.625 278 12504.17 109.38 54594.38 88888.00 2015-10-05 02:48:15.750 278 12504.15 109.40 54594.40 88888.00 2015-10-05 02:48:15.875 278 12504.05 109.40 54594.40 88888.00 2015-10-05 02:48:16.000 278 12504.02 109.40 54594.40 88888.00 2015-10-05 02:48:16.125 278 12504.05 109.40 54594.43 88888.00 2015-10-05 02:48:16.250 278 12504.02 109.42 54594.43 88888.00 2015-10-05 02:48:16.375 278 12504.05 109.42 54594.43 88888.00 2015-10-05 02:48:16.500 278 12504.12 109.42 54594.43 88888.00 2015-10-05 02:48:16.625 278 12504.10 109.38 54594.40 88888.00 2015-10-05 02:48:16.750 278 12504.05 109.40 54594.40 88888.00 2015-10-05 02:48:16.875 278 12504.05 109.45 54594.43 88888.00 2015-10-05 02:48:17.000 278 12504.10 109.42 54594.43 88888.00 2015-10-05 02:48:17.125 278 12504.15 109.42 54594.43 88888.00 2015-10-05 02:48:17.250 278 12504.12 109.40 54594.43 88888.00 2015-10-05 02:48:17.375 278 12504.15 109.40 54594.43 88888.00 2015-10-05 02:48:17.500 278 12504.10 109.42 54594.43 88888.00 2015-10-05 02:48:17.625 278 12504.08 109.42 54594.40 88888.00 2015-10-05 02:48:17.750 278 12504.02 109.42 54594.40 88888.00 2015-10-05 02:48:17.875 278 12504.00 109.42 54594.43 88888.00 2015-10-05 02:48:18.000 278 12503.95 109.40 54594.40 88888.00 2015-10-05 02:48:18.125 278 12503.98 109.42 54594.43 88888.00 2015-10-05 02:48:18.250 278 12504.00 109.42 54594.43 88888.00 2015-10-05 02:48:18.375 278 12504.05 109.45 54594.40 88888.00 2015-10-05 02:48:18.500 278 12504.05 109.45 54594.43 88888.00 2015-10-05 02:48:18.625 278 12504.00 109.40 54594.43 88888.00 2015-10-05 02:48:18.750 278 12504.02 109.40 54594.43 88888.00 2015-10-05 02:48:18.875 278 12504.00 109.45 54594.40 88888.00 2015-10-05 02:48:19.000 278 12504.00 109.47 54594.43 88888.00 2015-10-05 02:48:19.125 278 12504.00 109.47 54594.40 88888.00 2015-10-05 02:48:19.250 278 12504.02 109.42 54594.43 88888.00 2015-10-05 02:48:19.375 278 12504.08 109.45 54594.43 88888.00 2015-10-05 02:48:19.500 278 12504.10 109.47 54594.40 88888.00 2015-10-05 02:48:19.625 278 12504.10 109.47 54594.40 88888.00 2015-10-05 02:48:19.750 278 12504.02 109.50 54594.40 88888.00 2015-10-05 02:48:19.875 278 12504.02 109.47 54594.43 88888.00 2015-10-05 02:48:20.000 278 12503.98 109.50 54594.40 88888.00 2015-10-05 02:48:20.125 278 12503.95 109.53 54594.43 88888.00 2015-10-05 02:48:20.250 278 12503.88 109.47 54594.40 88888.00 2015-10-05 02:48:20.375 278 12503.88 109.47 54594.43 88888.00 2015-10-05 02:48:20.500 278 12503.92 109.50 54594.43 88888.00 2015-10-05 02:48:20.625 278 12503.92 109.53 54594.43 88888.00 2015-10-05 02:48:20.750 278 12503.92 109.53 54594.43 88888.00 2015-10-05 02:48:20.875 278 12503.85 109.50 54594.40 88888.00 2015-10-05 02:48:21.000 278 12503.88 109.50 54594.40 88888.00 2015-10-05 02:48:21.125 278 12503.98 109.53 54594.43 88888.00 2015-10-05 02:48:21.250 278 12503.98 109.50 54594.43 88888.00 2015-10-05 02:48:21.375 278 12503.98 109.53 54594.43 88888.00 2015-10-05 02:48:21.500 278 12503.90 109.55 54594.43 88888.00 2015-10-05 02:48:21.625 278 12503.90 109.53 54594.43 88888.00 2015-10-05 02:48:21.750 278 12503.95 109.50 54594.43 88888.00 2015-10-05 02:48:21.875 278 12503.95 109.50 54594.40 88888.00 2015-10-05 02:48:22.000 278 12503.92 109.50 54594.40 88888.00 2015-10-05 02:48:22.125 278 12503.95 109.50 54594.40 88888.00 2015-10-05 02:48:22.250 278 12503.95 109.50 54594.40 88888.00 2015-10-05 02:48:22.375 278 12503.95 109.55 54594.43 88888.00 2015-10-05 02:48:22.500 278 12503.90 109.50 54594.43 88888.00 2015-10-05 02:48:22.625 278 12503.90 109.50 54594.40 88888.00 2015-10-05 02:48:22.750 278 12503.90 109.53 54594.40 88888.00 2015-10-05 02:48:22.875 278 12503.95 109.53 54594.43 88888.00 2015-10-05 02:48:23.000 278 12503.95 109.50 54594.40 88888.00 2015-10-05 02:48:23.125 278 12503.92 109.53 54594.43 88888.00 2015-10-05 02:48:23.250 278 12503.95 109.50 54594.40 88888.00 2015-10-05 02:48:23.375 278 12503.95 109.50 54594.40 88888.00 2015-10-05 02:48:23.500 278 12503.98 109.53 54594.43 88888.00 2015-10-05 02:48:23.625 278 12503.98 109.50 54594.43 88888.00 2015-10-05 02:48:23.750 278 12503.95 109.50 54594.40 88888.00 2015-10-05 02:48:23.875 278 12503.90 109.50 54594.40 88888.00 2015-10-05 02:48:24.000 278 12503.92 109.53 54594.38 88888.00 2015-10-05 02:48:24.125 278 12503.95 109.53 54594.40 88888.00 2015-10-05 02:48:24.250 278 12503.95 109.53 54594.40 88888.00 2015-10-05 02:48:24.375 278 12503.95 109.53 54594.40 88888.00 2015-10-05 02:48:24.500 278 12503.98 109.53 54594.40 88888.00 2015-10-05 02:48:24.625 278 12503.95 109.55 54594.43 88888.00 2015-10-05 02:48:24.750 278 12503.95 109.55 54594.40 88888.00 2015-10-05 02:48:24.875 278 12503.95 109.53 54594.40 88888.00 2015-10-05 02:48:25.000 278 12503.95 109.53 54594.40 88888.00 2015-10-05 02:48:25.125 278 12503.98 109.53 54594.43 88888.00 2015-10-05 02:48:25.250 278 12503.88 109.50 54594.40 88888.00 2015-10-05 02:48:25.375 278 12503.80 109.50 54594.40 88888.00 2015-10-05 02:48:25.500 278 12503.90 109.53 54594.40 88888.00 2015-10-05 02:48:25.625 278 12503.95 109.53 54594.40 88888.00 2015-10-05 02:48:25.750 278 12503.83 109.50 54594.43 88888.00 2015-10-05 02:48:25.875 278 12503.77 109.47 54594.40 88888.00 2015-10-05 02:48:26.000 278 12503.77 109.47 54594.38 88888.00 2015-10-05 02:48:26.125 278 12503.80 109.50 54594.38 88888.00 2015-10-05 02:48:26.250 278 12503.83 109.45 54594.40 88888.00 2015-10-05 02:48:26.375 278 12503.88 109.45 54594.43 88888.00 2015-10-05 02:48:26.500 278 12503.88 109.47 54594.43 88888.00 2015-10-05 02:48:26.625 278 12503.85 109.45 54594.43 88888.00 2015-10-05 02:48:26.750 278 12503.80 109.45 54594.45 88888.00 2015-10-05 02:48:26.875 278 12503.85 109.45 54594.43 88888.00 2015-10-05 02:48:27.000 278 12503.80 109.47 54594.43 88888.00 2015-10-05 02:48:27.125 278 12503.73 109.50 54594.45 88888.00 2015-10-05 02:48:27.250 278 12503.73 109.42 54594.45 88888.00 2015-10-05 02:48:27.375 278 12503.77 109.47 54594.45 88888.00 2015-10-05 02:48:27.500 278 12503.75 109.47 54594.40 88888.00 2015-10-05 02:48:27.625 278 12503.70 109.47 54594.43 88888.00 2015-10-05 02:48:27.750 278 12503.73 109.45 54594.43 88888.00 2015-10-05 02:48:27.875 278 12503.75 109.47 54594.43 88888.00 2015-10-05 02:48:28.000 278 12503.75 109.45 54594.43 88888.00 2015-10-05 02:48:28.125 278 12503.77 109.47 54594.43 88888.00 2015-10-05 02:48:28.250 278 12503.73 109.42 54594.40 88888.00 2015-10-05 02:48:28.375 278 12503.70 109.45 54594.40 88888.00 2015-10-05 02:48:28.500 278 12503.67 109.45 54594.43 88888.00 2015-10-05 02:48:28.625 278 12503.70 109.45 54594.43 88888.00 2015-10-05 02:48:28.750 278 12503.73 109.42 54594.43 88888.00 2015-10-05 02:48:28.875 278 12503.70 109.42 54594.43 88888.00 2015-10-05 02:48:29.000 278 12503.67 109.42 54594.38 88888.00 2015-10-05 02:48:29.125 278 12503.65 109.40 54594.40 88888.00 2015-10-05 02:48:29.250 278 12503.62 109.40 54594.40 88888.00 2015-10-05 02:48:29.375 278 12503.67 109.40 54594.40 88888.00 2015-10-05 02:48:29.500 278 12503.67 109.40 54594.40 88888.00 2015-10-05 02:48:29.625 278 12503.70 109.38 54594.40 88888.00 2015-10-05 02:48:29.750 278 12503.75 109.40 54594.40 88888.00 2015-10-05 02:48:29.875 278 12503.67 109.38 54594.38 88888.00 2015-10-05 02:48:30.000 278 12503.62 109.35 54594.38 88888.00 2015-10-05 02:48:30.125 278 12503.67 109.38 54594.40 88888.00 2015-10-05 02:48:30.250 278 12503.67 109.40 54594.43 88888.00 2015-10-05 02:48:30.375 278 12503.67 109.40 54594.38 88888.00 2015-10-05 02:48:30.500 278 12503.65 109.38 54594.40 88888.00 2015-10-05 02:48:30.625 278 12503.58 109.35 54594.38 88888.00 2015-10-05 02:48:30.750 278 12503.58 109.35 54594.40 88888.00 2015-10-05 02:48:30.875 278 12503.65 109.33 54594.38 88888.00 2015-10-05 02:48:31.000 278 12503.60 109.35 54594.40 88888.00 2015-10-05 02:48:31.125 278 12503.58 109.35 54594.43 88888.00 2015-10-05 02:48:31.250 278 12503.52 109.35 54594.43 88888.00 2015-10-05 02:48:31.375 278 12503.58 109.38 54594.38 88888.00 2015-10-05 02:48:31.500 278 12503.55 109.38 54594.40 88888.00 2015-10-05 02:48:31.625 278 12503.55 109.33 54594.38 88888.00 2015-10-05 02:48:31.750 278 12503.48 109.30 54594.38 88888.00 2015-10-05 02:48:31.875 278 12503.50 109.35 54594.38 88888.00 2015-10-05 02:48:32.000 278 12503.48 109.33 54594.40 88888.00 2015-10-05 02:48:32.125 278 12503.45 109.33 54594.43 88888.00 2015-10-05 02:48:32.250 278 12503.42 109.30 54594.40 88888.00 2015-10-05 02:48:32.375 278 12503.42 109.30 54594.40 88888.00 2015-10-05 02:48:32.500 278 12503.50 109.33 54594.43 88888.00 2015-10-05 02:48:32.625 278 12503.45 109.30 54594.43 88888.00 2015-10-05 02:48:32.750 278 12503.45 109.28 54594.43 88888.00 2015-10-05 02:48:32.875 278 12503.45 109.33 54594.43 88888.00 2015-10-05 02:48:33.000 278 12503.42 109.30 54594.40 88888.00 2015-10-05 02:48:33.125 278 12503.40 109.28 54594.43 88888.00 2015-10-05 02:48:33.250 278 12503.45 109.30 54594.43 88888.00 2015-10-05 02:48:33.375 278 12503.45 109.33 54594.40 88888.00 2015-10-05 02:48:33.500 278 12503.35 109.30 54594.43 88888.00 2015-10-05 02:48:33.625 278 12503.33 109.30 54594.40 88888.00 2015-10-05 02:48:33.750 278 12503.40 109.30 54594.43 88888.00 2015-10-05 02:48:33.875 278 12503.45 109.28 54594.43 88888.00 2015-10-05 02:48:34.000 278 12503.45 109.28 54594.40 88888.00 2015-10-05 02:48:34.125 278 12503.48 109.28 54594.43 88888.00 2015-10-05 02:48:34.250 278 12503.40 109.28 54594.45 88888.00 2015-10-05 02:48:34.375 278 12503.33 109.25 54594.43 88888.00 2015-10-05 02:48:34.500 278 12503.33 109.25 54594.43 88888.00 2015-10-05 02:48:34.625 278 12503.33 109.25 54594.43 88888.00 2015-10-05 02:48:34.750 278 12503.33 109.22 54594.43 88888.00 2015-10-05 02:48:34.875 278 12503.30 109.25 54594.40 88888.00 2015-10-05 02:48:35.000 278 12503.25 109.25 54594.43 88888.00 2015-10-05 02:48:35.125 278 12503.23 109.22 54594.43 88888.00 2015-10-05 02:48:35.250 278 12503.23 109.20 54594.43 88888.00 2015-10-05 02:48:35.375 278 12503.25 109.22 54594.43 88888.00 2015-10-05 02:48:35.500 278 12503.27 109.25 54594.43 88888.00 2015-10-05 02:48:35.625 278 12503.27 109.22 54594.43 88888.00 2015-10-05 02:48:35.750 278 12503.27 109.20 54594.40 88888.00 2015-10-05 02:48:35.875 278 12503.27 109.20 54594.43 88888.00 2015-10-05 02:48:36.000 278 12503.23 109.22 54594.43 88888.00 2015-10-05 02:48:36.125 278 12503.23 109.20 54594.40 88888.00 2015-10-05 02:48:36.250 278 12503.20 109.22 54594.43 88888.00 2015-10-05 02:48:36.375 278 12503.23 109.22 54594.40 88888.00 2015-10-05 02:48:36.500 278 12503.23 109.20 54594.38 88888.00 2015-10-05 02:48:36.625 278 12503.20 109.20 54594.40 88888.00 2015-10-05 02:48:36.750 278 12503.23 109.22 54594.43 88888.00 2015-10-05 02:48:36.875 278 12503.20 109.22 54594.43 88888.00 2015-10-05 02:48:37.000 278 12503.15 109.22 54594.38 88888.00 2015-10-05 02:48:37.125 278 12503.10 109.17 54594.40 88888.00 2015-10-05 02:48:37.250 278 12503.08 109.15 54594.40 88888.00 2015-10-05 02:48:37.375 278 12503.10 109.20 54594.40 88888.00 2015-10-05 02:48:37.500 278 12503.12 109.25 54594.45 88888.00 2015-10-05 02:48:37.625 278 12503.05 109.20 54594.43 88888.00 2015-10-05 02:48:37.750 278 12503.15 109.20 54594.43 88888.00 2015-10-05 02:48:37.875 278 12503.25 109.22 54594.43 88888.00 2015-10-05 02:48:38.000 278 12503.17 109.22 54594.40 88888.00 2015-10-05 02:48:38.125 278 12503.10 109.20 54594.40 88888.00 2015-10-05 02:48:38.250 278 12503.08 109.17 54594.43 88888.00 2015-10-05 02:48:38.375 278 12503.05 109.20 54594.40 88888.00 2015-10-05 02:48:38.500 278 12503.10 109.20 54594.43 88888.00 2015-10-05 02:48:38.625 278 12503.17 109.17 54594.43 88888.00 2015-10-05 02:48:38.750 278 12503.12 109.12 54594.43 88888.00 2015-10-05 02:48:38.875 278 12503.10 109.12 54594.43 88888.00 2015-10-05 02:48:39.000 278 12503.10 109.12 54594.40 88888.00 2015-10-05 02:48:39.125 278 12503.12 109.10 54594.40 88888.00 2015-10-05 02:48:39.250 278 12503.10 109.08 54594.40 88888.00 2015-10-05 02:48:39.375 278 12503.05 109.12 54594.40 88888.00 2015-10-05 02:48:39.500 278 12503.02 109.15 54594.43 88888.00 2015-10-05 02:48:39.625 278 12503.05 109.15 54594.43 88888.00 2015-10-05 02:48:39.750 278 12503.02 109.12 54594.43 88888.00 2015-10-05 02:48:39.875 278 12502.95 109.12 54594.40 88888.00 2015-10-05 02:48:40.000 278 12502.90 109.12 54594.38 88888.00 2015-10-05 02:48:40.125 278 12502.92 109.15 54594.40 88888.00 2015-10-05 02:48:40.250 278 12502.88 109.15 54594.40 88888.00 2015-10-05 02:48:40.375 278 12502.90 109.17 54594.40 88888.00 2015-10-05 02:48:40.500 278 12502.98 109.20 54594.40 88888.00 2015-10-05 02:48:40.625 278 12502.98 109.15 54594.40 88888.00 2015-10-05 02:48:40.750 278 12502.98 109.12 54594.38 88888.00 2015-10-05 02:48:40.875 278 12502.98 109.12 54594.38 88888.00 2015-10-05 02:48:41.000 278 12502.92 109.15 54594.38 88888.00 2015-10-05 02:48:41.125 278 12502.90 109.12 54594.43 88888.00 2015-10-05 02:48:41.250 278 12503.05 109.17 54594.43 88888.00 2015-10-05 02:48:41.375 278 12503.12 109.17 54594.40 88888.00 2015-10-05 02:48:41.500 278 12503.05 109.17 54594.40 88888.00 2015-10-05 02:48:41.625 278 12503.00 109.17 54594.40 88888.00 2015-10-05 02:48:41.750 278 12502.98 109.15 54594.40 88888.00 2015-10-05 02:48:41.875 278 12503.00 109.12 54594.38 88888.00 2015-10-05 02:48:42.000 278 12502.98 109.15 54594.38 88888.00 2015-10-05 02:48:42.125 278 12502.92 109.17 54594.38 88888.00 2015-10-05 02:48:42.250 278 12502.88 109.17 54594.38 88888.00 2015-10-05 02:48:42.375 278 12502.85 109.15 54594.40 88888.00 2015-10-05 02:48:42.500 278 12502.80 109.17 54594.40 88888.00 2015-10-05 02:48:42.625 278 12502.80 109.15 54594.43 88888.00 2015-10-05 02:48:42.750 278 12502.80 109.15 54594.43 88888.00 2015-10-05 02:48:42.875 278 12502.83 109.15 54594.40 88888.00 2015-10-05 02:48:43.000 278 12502.88 109.12 54594.38 88888.00 2015-10-05 02:48:43.125 278 12502.88 109.15 54594.38 88888.00 2015-10-05 02:48:43.250 278 12502.85 109.12 54594.40 88888.00 2015-10-05 02:48:43.375 278 12502.88 109.12 54594.40 88888.00 2015-10-05 02:48:43.500 278 12502.88 109.17 54594.40 88888.00 2015-10-05 02:48:43.625 278 12502.88 109.17 54594.40 88888.00 2015-10-05 02:48:43.750 278 12502.92 109.17 54594.43 88888.00 2015-10-05 02:48:43.875 278 12502.95 109.15 54594.40 88888.00 2015-10-05 02:48:44.000 278 12503.00 109.12 54594.40 88888.00 2015-10-05 02:48:44.125 278 12503.00 109.12 54594.40 88888.00 2015-10-05 02:48:44.250 278 12502.90 109.12 54594.40 88888.00 2015-10-05 02:48:44.375 278 12502.88 109.12 54594.40 88888.00 2015-10-05 02:48:44.500 278 12502.83 109.12 54594.38 88888.00 2015-10-05 02:48:44.625 278 12502.83 109.12 54594.38 88888.00 2015-10-05 02:48:44.750 278 12502.85 109.15 54594.38 88888.00 2015-10-05 02:48:44.875 278 12502.88 109.15 54594.43 88888.00 2015-10-05 02:48:45.000 278 12502.83 109.15 54594.40 88888.00 2015-10-05 02:48:45.125 278 12502.77 109.17 54594.40 88888.00 2015-10-05 02:48:45.250 278 12502.75 109.12 54594.38 88888.00 2015-10-05 02:48:45.375 278 12502.83 109.15 54594.38 88888.00 2015-10-05 02:48:45.500 278 12502.83 109.17 54594.40 88888.00 2015-10-05 02:48:45.625 278 12502.80 109.15 54594.38 88888.00 2015-10-05 02:48:45.750 278 12502.85 109.12 54594.35 88888.00 2015-10-05 02:48:45.875 278 12502.85 109.12 54594.38 88888.00 2015-10-05 02:48:46.000 278 12502.90 109.15 54594.40 88888.00 2015-10-05 02:48:46.125 278 12502.90 109.15 54594.40 88888.00 2015-10-05 02:48:46.250 278 12502.88 109.15 54594.38 88888.00 2015-10-05 02:48:46.375 278 12502.88 109.12 54594.38 88888.00 2015-10-05 02:48:46.500 278 12502.90 109.08 54594.38 88888.00 2015-10-05 02:48:46.625 278 12502.92 109.12 54594.38 88888.00 2015-10-05 02:48:46.750 278 12502.85 109.12 54594.38 88888.00 2015-10-05 02:48:46.875 278 12502.85 109.08 54594.40 88888.00 2015-10-05 02:48:47.000 278 12502.83 109.08 54594.38 88888.00 2015-10-05 02:48:47.125 278 12502.80 109.10 54594.38 88888.00 2015-10-05 02:48:47.250 278 12502.77 109.10 54594.40 88888.00 2015-10-05 02:48:47.375 278 12502.80 109.08 54594.40 88888.00 2015-10-05 02:48:47.500 278 12502.83 109.10 54594.38 88888.00 2015-10-05 02:48:47.625 278 12502.83 109.08 54594.38 88888.00 2015-10-05 02:48:47.750 278 12502.80 109.08 54594.38 88888.00 2015-10-05 02:48:47.875 278 12502.75 109.10 54594.38 88888.00 2015-10-05 02:48:48.000 278 12502.73 109.08 54594.38 88888.00 2015-10-05 02:48:48.125 278 12502.83 109.05 54594.35 88888.00 2015-10-05 02:48:48.250 278 12502.85 109.05 54594.38 88888.00 2015-10-05 02:48:48.375 278 12502.77 109.03 54594.35 88888.00 2015-10-05 02:48:48.500 278 12502.75 109.05 54594.38 88888.00 2015-10-05 02:48:48.625 278 12502.77 109.08 54594.38 88888.00 2015-10-05 02:48:48.750 278 12502.80 109.08 54594.35 88888.00 2015-10-05 02:48:48.875 278 12502.80 109.10 54594.32 88888.00 2015-10-05 02:48:49.000 278 12502.77 109.08 54594.35 88888.00 2015-10-05 02:48:49.125 278 12502.83 109.08 54594.38 88888.00 2015-10-05 02:48:49.250 278 12502.80 109.05 54594.38 88888.00 2015-10-05 02:48:49.375 278 12502.77 109.05 54594.38 88888.00 2015-10-05 02:48:49.500 278 12502.80 109.08 54594.35 88888.00 2015-10-05 02:48:49.625 278 12502.80 109.08 54594.35 88888.00 2015-10-05 02:48:49.750 278 12502.77 109.05 54594.32 88888.00 2015-10-05 02:48:49.875 278 12502.80 109.05 54594.32 88888.00 2015-10-05 02:48:50.000 278 12502.80 109.08 54594.32 88888.00 2015-10-05 02:48:50.125 278 12502.75 109.08 54594.32 88888.00 2015-10-05 02:48:50.250 278 12502.65 109.05 54594.35 88888.00 2015-10-05 02:48:50.375 278 12502.70 109.05 54594.35 88888.00 2015-10-05 02:48:50.500 278 12502.67 109.00 54594.35 88888.00 2015-10-05 02:48:50.625 278 12502.75 109.00 54594.32 88888.00 2015-10-05 02:48:50.750 278 12502.80 109.03 54594.32 88888.00 2015-10-05 02:48:50.875 278 12502.73 109.05 54594.32 88888.00 2015-10-05 02:48:51.000 278 12502.70 109.05 54594.32 88888.00 2015-10-05 02:48:51.125 278 12502.70 109.05 54594.35 88888.00 2015-10-05 02:48:51.250 278 12502.67 109.03 54594.30 88888.00 2015-10-05 02:48:51.375 278 12502.73 109.03 54594.35 88888.00 2015-10-05 02:48:51.500 278 12502.67 109.03 54594.32 88888.00 2015-10-05 02:48:51.625 278 12502.65 109.00 54594.32 88888.00 2015-10-05 02:48:51.750 278 12502.67 109.03 54594.32 88888.00 2015-10-05 02:48:51.875 278 12502.67 109.03 54594.32 88888.00 2015-10-05 02:48:52.000 278 12502.67 109.03 54594.30 88888.00 2015-10-05 02:48:52.125 278 12502.62 109.03 54594.32 88888.00 2015-10-05 02:48:52.250 278 12502.60 109.03 54594.35 88888.00 2015-10-05 02:48:52.375 278 12502.67 109.00 54594.35 88888.00 2015-10-05 02:48:52.500 278 12502.75 109.05 54594.32 88888.00 2015-10-05 02:48:52.625 278 12502.75 109.00 54594.35 88888.00 2015-10-05 02:48:52.750 278 12502.73 109.00 54594.35 88888.00 2015-10-05 02:48:52.875 278 12502.77 108.97 54594.32 88888.00 2015-10-05 02:48:53.000 278 12502.77 108.95 54594.30 88888.00 2015-10-05 02:48:53.125 278 12502.70 108.95 54594.32 88888.00 2015-10-05 02:48:53.250 278 12502.65 108.95 54594.30 88888.00 2015-10-05 02:48:53.375 278 12502.67 108.95 54594.32 88888.00 2015-10-05 02:48:53.500 278 12502.70 108.95 54594.32 88888.00 2015-10-05 02:48:53.625 278 12502.65 108.92 54594.30 88888.00 2015-10-05 02:48:53.750 278 12502.62 108.92 54594.32 88888.00 2015-10-05 02:48:53.875 278 12502.65 108.92 54594.32 88888.00 2015-10-05 02:48:54.000 278 12502.65 108.92 54594.32 88888.00 2015-10-05 02:48:54.125 278 12502.62 108.88 54594.32 88888.00 2015-10-05 02:48:54.250 278 12502.67 108.85 54594.32 88888.00 2015-10-05 02:48:54.375 278 12502.77 108.85 54594.32 88888.00 2015-10-05 02:48:54.500 278 12502.73 108.88 54594.32 88888.00 2015-10-05 02:48:54.625 278 12502.70 108.88 54594.32 88888.00 2015-10-05 02:48:54.750 278 12502.65 108.88 54594.32 88888.00 2015-10-05 02:48:54.875 278 12502.62 108.88 54594.32 88888.00 2015-10-05 02:48:55.000 278 12502.65 108.88 54594.32 88888.00 2015-10-05 02:48:55.125 278 12502.65 108.88 54594.32 88888.00 2015-10-05 02:48:55.250 278 12502.62 108.88 54594.32 88888.00 2015-10-05 02:48:55.375 278 12502.67 108.88 54594.32 88888.00 2015-10-05 02:48:55.500 278 12502.70 108.85 54594.32 88888.00 2015-10-05 02:48:55.625 278 12502.75 108.88 54594.32 88888.00 2015-10-05 02:48:55.750 278 12502.67 108.88 54594.30 88888.00 2015-10-05 02:48:55.875 278 12502.62 108.83 54594.30 88888.00 2015-10-05 02:48:56.000 278 12502.58 108.83 54594.30 88888.00 2015-10-05 02:48:56.125 278 12502.58 108.83 54594.30 88888.00 2015-10-05 02:48:56.250 278 12502.55 108.80 54594.35 88888.00 2015-10-05 02:48:56.375 278 12502.60 108.83 54594.32 88888.00 2015-10-05 02:48:56.500 278 12502.65 108.80 54594.32 88888.00 2015-10-05 02:48:56.625 278 12502.60 108.80 54594.30 88888.00 2015-10-05 02:48:56.750 278 12502.58 108.83 54594.30 88888.00 2015-10-05 02:48:56.875 278 12502.65 108.83 54594.30 88888.00 2015-10-05 02:48:57.000 278 12502.73 108.80 54594.30 88888.00 2015-10-05 02:48:57.125 278 12502.75 108.80 54594.28 88888.00 2015-10-05 02:48:57.250 278 12502.65 108.78 54594.28 88888.00 2015-10-05 02:48:57.375 278 12502.65 108.78 54594.28 88888.00 2015-10-05 02:48:57.500 278 12502.65 108.80 54594.28 88888.00 2015-10-05 02:48:57.625 278 12502.62 108.78 54594.28 88888.00 2015-10-05 02:48:57.750 278 12502.62 108.78 54594.28 88888.00 2015-10-05 02:48:57.875 278 12502.60 108.80 54594.28 88888.00 2015-10-05 02:48:58.000 278 12502.62 108.78 54594.28 88888.00 2015-10-05 02:48:58.125 278 12502.58 108.75 54594.28 88888.00 2015-10-05 02:48:58.250 278 12502.52 108.78 54594.28 88888.00 2015-10-05 02:48:58.375 278 12502.58 108.78 54594.30 88888.00 2015-10-05 02:48:58.500 278 12502.58 108.75 54594.30 88888.00 2015-10-05 02:48:58.625 278 12502.60 108.75 54594.28 88888.00 2015-10-05 02:48:58.750 278 12502.65 108.78 54594.28 88888.00 2015-10-05 02:48:58.875 278 12502.60 108.70 54594.25 88888.00 2015-10-05 02:48:59.000 278 12502.62 108.70 54594.25 88888.00 2015-10-05 02:48:59.125 278 12502.65 108.72 54594.28 88888.00 2015-10-05 02:48:59.250 278 12502.58 108.72 54594.28 88888.00 2015-10-05 02:48:59.375 278 12502.58 108.70 54594.25 88888.00 2015-10-05 02:48:59.500 278 12502.62 108.70 54594.25 88888.00 2015-10-05 02:48:59.625 278 12502.62 108.70 54594.28 88888.00 2015-10-05 02:48:59.750 278 12502.62 108.67 54594.28 88888.00 2015-10-05 02:48:59.875 278 12502.62 108.67 54594.28 88888.00 2015-10-05 02:49:00.000 278 12502.58 108.65 54594.28 88888.00 2015-10-05 02:49:00.125 278 12502.58 108.67 54594.28 88888.00 2015-10-05 02:49:00.250 278 12502.52 108.62 54594.28 88888.00 2015-10-05 02:49:00.375 278 12502.50 108.62 54594.25 88888.00 2015-10-05 02:49:00.500 278 12502.52 108.65 54594.25 88888.00 2015-10-05 02:49:00.625 278 12502.55 108.67 54594.22 88888.00 2015-10-05 02:49:00.750 278 12502.55 108.67 54594.25 88888.00 2015-10-05 02:49:00.875 278 12502.50 108.65 54594.25 88888.00 2015-10-05 02:49:01.000 278 12502.45 108.62 54594.22 88888.00 2015-10-05 02:49:01.125 278 12502.48 108.60 54594.22 88888.00 2015-10-05 02:49:01.250 278 12502.52 108.65 54594.28 88888.00 2015-10-05 02:49:01.375 278 12502.52 108.65 54594.25 88888.00 2015-10-05 02:49:01.500 278 12502.52 108.65 54594.25 88888.00 2015-10-05 02:49:01.625 278 12502.52 108.62 54594.28 88888.00 2015-10-05 02:49:01.750 278 12502.48 108.60 54594.30 88888.00 2015-10-05 02:49:01.875 278 12502.48 108.60 54594.28 88888.00 2015-10-05 02:49:02.000 278 12502.48 108.62 54594.25 88888.00 2015-10-05 02:49:02.125 278 12502.50 108.60 54594.25 88888.00 2015-10-05 02:49:02.250 278 12502.50 108.60 54594.25 88888.00 2015-10-05 02:49:02.375 278 12502.52 108.65 54594.25 88888.00 2015-10-05 02:49:02.500 278 12502.48 108.62 54594.25 88888.00 2015-10-05 02:49:02.625 278 12502.40 108.60 54594.25 88888.00 2015-10-05 02:49:02.750 278 12502.38 108.58 54594.25 88888.00 2015-10-05 02:49:02.875 278 12502.38 108.58 54594.28 88888.00 2015-10-05 02:49:03.000 278 12502.40 108.60 54594.25 88888.00 2015-10-05 02:49:03.125 278 12502.42 108.62 54594.25 88888.00 2015-10-05 02:49:03.250 278 12502.45 108.55 54594.25 88888.00 2015-10-05 02:49:03.375 278 12502.48 108.60 54594.22 88888.00 2015-10-05 02:49:03.500 278 12502.48 108.60 54594.22 88888.00 2015-10-05 02:49:03.625 278 12502.48 108.62 54594.25 88888.00 2015-10-05 02:49:03.750 278 12502.48 108.60 54594.25 88888.00 2015-10-05 02:49:03.875 278 12502.45 108.58 54594.22 88888.00 2015-10-05 02:49:04.000 278 12502.50 108.58 54594.25 88888.00 2015-10-05 02:49:04.125 278 12502.50 108.60 54594.25 88888.00 2015-10-05 02:49:04.250 278 12502.42 108.62 54594.25 88888.00 2015-10-05 02:49:04.375 278 12502.42 108.62 54594.25 88888.00 2015-10-05 02:49:04.500 278 12502.48 108.58 54594.25 88888.00 2015-10-05 02:49:04.625 278 12502.50 108.58 54594.25 88888.00 2015-10-05 02:49:04.750 278 12502.50 108.60 54594.25 88888.00 2015-10-05 02:49:04.875 278 12502.48 108.58 54594.22 88888.00 2015-10-05 02:49:05.000 278 12502.50 108.55 54594.20 88888.00 2015-10-05 02:49:05.125 278 12502.52 108.55 54594.20 88888.00 2015-10-05 02:49:05.250 278 12502.42 108.58 54594.22 88888.00 2015-10-05 02:49:05.375 278 12502.38 108.58 54594.20 88888.00 2015-10-05 02:49:05.500 278 12502.38 108.58 54594.22 88888.00 2015-10-05 02:49:05.625 278 12502.45 108.58 54594.22 88888.00 2015-10-05 02:49:05.750 278 12502.42 108.58 54594.18 88888.00 2015-10-05 02:49:05.875 278 12502.45 108.58 54594.18 88888.00 2015-10-05 02:49:06.000 278 12502.40 108.55 54594.18 88888.00 2015-10-05 02:49:06.125 278 12502.38 108.58 54594.18 88888.00 2015-10-05 02:49:06.250 278 12502.35 108.53 54594.20 88888.00 2015-10-05 02:49:06.375 278 12502.35 108.55 54594.20 88888.00 2015-10-05 02:49:06.500 278 12502.35 108.58 54594.20 88888.00 2015-10-05 02:49:06.625 278 12502.40 108.60 54594.15 88888.00 2015-10-05 02:49:06.750 278 12502.42 108.55 54594.15 88888.00 2015-10-05 02:49:06.875 278 12502.42 108.58 54594.15 88888.00 2015-10-05 02:49:07.000 278 12502.38 108.55 54594.15 88888.00 2015-10-05 02:49:07.125 278 12502.38 108.58 54594.15 88888.00 2015-10-05 02:49:07.250 278 12502.38 108.58 54594.15 88888.00 2015-10-05 02:49:07.375 278 12502.40 108.58 54594.18 88888.00 2015-10-05 02:49:07.500 278 12502.40 108.58 54594.18 88888.00 2015-10-05 02:49:07.625 278 12502.38 108.58 54594.18 88888.00 2015-10-05 02:49:07.750 278 12502.42 108.58 54594.15 88888.00 2015-10-05 02:49:07.875 278 12502.42 108.60 54594.15 88888.00 2015-10-05 02:49:08.000 278 12502.42 108.62 54594.12 88888.00 2015-10-05 02:49:08.125 278 12502.40 108.62 54594.15 88888.00 2015-10-05 02:49:08.250 278 12502.40 108.58 54594.12 88888.00 2015-10-05 02:49:08.375 278 12502.45 108.62 54594.15 88888.00 2015-10-05 02:49:08.500 278 12502.45 108.65 54594.12 88888.00 2015-10-05 02:49:08.625 278 12502.48 108.62 54594.12 88888.00 2015-10-05 02:49:08.750 278 12502.52 108.62 54594.12 88888.00 2015-10-05 02:49:08.875 278 12502.52 108.65 54594.12 88888.00 2015-10-05 02:49:09.000 278 12502.48 108.65 54594.12 88888.00 2015-10-05 02:49:09.125 278 12502.50 108.62 54594.12 88888.00 2015-10-05 02:49:09.250 278 12502.50 108.62 54594.15 88888.00 2015-10-05 02:49:09.375 278 12502.50 108.67 54594.18 88888.00 2015-10-05 02:49:09.500 278 12502.50 108.62 54594.15 88888.00 2015-10-05 02:49:09.625 278 12502.60 108.60 54594.10 88888.00 2015-10-05 02:49:09.750 278 12502.55 108.62 54594.10 88888.00 2015-10-05 02:49:09.875 278 12502.50 108.60 54594.12 88888.00 2015-10-05 02:49:10.000 278 12502.62 108.62 54594.10 88888.00 2015-10-05 02:49:10.125 278 12502.62 108.60 54594.10 88888.00 2015-10-05 02:49:10.250 278 12502.55 108.60 54594.10 88888.00 2015-10-05 02:49:10.375 278 12502.55 108.60 54594.10 88888.00 2015-10-05 02:49:10.500 278 12502.52 108.62 54594.12 88888.00 2015-10-05 02:49:10.625 278 12502.52 108.65 54594.12 88888.00 2015-10-05 02:49:10.750 278 12502.58 108.62 54594.10 88888.00 2015-10-05 02:49:10.875 278 12502.62 108.62 54594.12 88888.00 2015-10-05 02:49:11.000 278 12502.62 108.62 54594.07 88888.00 2015-10-05 02:49:11.125 278 12502.55 108.65 54594.10 88888.00 2015-10-05 02:49:11.250 278 12502.52 108.62 54594.10 88888.00 2015-10-05 02:49:11.375 278 12502.52 108.60 54594.07 88888.00 2015-10-05 02:49:11.500 278 12502.58 108.62 54594.05 88888.00 2015-10-05 02:49:11.625 278 12502.58 108.65 54594.07 88888.00 2015-10-05 02:49:11.750 278 12502.52 108.62 54594.07 88888.00 2015-10-05 02:49:11.875 278 12502.52 108.62 54594.07 88888.00 2015-10-05 02:49:12.000 278 12502.60 108.60 54594.05 88888.00 2015-10-05 02:49:12.125 278 12502.62 108.60 54594.05 88888.00 2015-10-05 02:49:12.250 278 12502.55 108.60 54594.05 88888.00 2015-10-05 02:49:12.375 278 12502.58 108.62 54594.07 88888.00 2015-10-05 02:49:12.500 278 12502.60 108.65 54594.07 88888.00 2015-10-05 02:49:12.625 278 12502.62 108.65 54594.05 88888.00 2015-10-05 02:49:12.750 278 12502.62 108.65 54594.05 88888.00 2015-10-05 02:49:12.875 278 12502.55 108.67 54594.07 88888.00 2015-10-05 02:49:13.000 278 12502.52 108.70 54594.07 88888.00 2015-10-05 02:49:13.125 278 12502.55 108.67 54594.05 88888.00 2015-10-05 02:49:13.250 278 12502.52 108.65 54594.03 88888.00 2015-10-05 02:49:13.375 278 12502.52 108.67 54594.05 88888.00 2015-10-05 02:49:13.500 278 12502.50 108.67 54594.07 88888.00 2015-10-05 02:49:13.625 278 12502.55 108.70 54594.05 88888.00 2015-10-05 02:49:13.750 278 12502.65 108.70 54594.07 88888.00 2015-10-05 02:49:13.875 278 12502.62 108.70 54594.07 88888.00 2015-10-05 02:49:14.000 278 12502.58 108.70 54594.03 88888.00 2015-10-05 02:49:14.125 278 12502.55 108.70 54594.03 88888.00 2015-10-05 02:49:14.250 278 12502.60 108.67 54594.05 88888.00 2015-10-05 02:49:14.375 278 12502.73 108.70 54594.07 88888.00 2015-10-05 02:49:14.500 278 12502.73 108.72 54594.05 88888.00 2015-10-05 02:49:14.625 278 12502.70 108.72 54594.05 88888.00 2015-10-05 02:49:14.750 278 12502.67 108.70 54594.03 88888.00 2015-10-05 02:49:14.875 278 12502.65 108.70 54594.03 88888.00 2015-10-05 02:49:15.000 278 12502.67 108.67 54594.03 88888.00 2015-10-05 02:49:15.125 278 12502.62 108.67 54594.03 88888.00 2015-10-05 02:49:15.250 278 12502.60 108.70 54594.05 88888.00 2015-10-05 02:49:15.375 278 12502.62 108.70 54594.03 88888.00 2015-10-05 02:49:15.500 278 12502.70 108.72 54594.03 88888.00 2015-10-05 02:49:15.625 278 12502.70 108.70 54594.03 88888.00 2015-10-05 02:49:15.750 278 12502.65 108.72 54594.05 88888.00 2015-10-05 02:49:15.875 278 12502.62 108.72 54594.03 88888.00 2015-10-05 02:49:16.000 278 12502.62 108.75 54594.03 88888.00 2015-10-05 02:49:16.125 278 12502.62 108.75 54594.05 88888.00 2015-10-05 02:49:16.250 278 12502.52 108.70 54594.05 88888.00 2015-10-05 02:49:16.375 278 12502.58 108.70 54594.05 88888.00 2015-10-05 02:49:16.500 278 12502.62 108.75 54594.07 88888.00 2015-10-05 02:49:16.625 278 12502.62 108.78 54594.07 88888.00 2015-10-05 02:49:16.750 278 12502.62 108.80 54594.07 88888.00 2015-10-05 02:49:16.875 278 12502.65 108.78 54594.07 88888.00 2015-10-05 02:49:17.000 278 12502.62 108.78 54594.05 88888.00 2015-10-05 02:49:17.125 278 12502.65 108.78 54594.05 88888.00 2015-10-05 02:49:17.250 278 12502.65 108.75 54594.03 88888.00 2015-10-05 02:49:17.375 278 12502.67 108.72 54594.00 88888.00 2015-10-05 02:49:17.500 278 12502.60 108.75 54594.03 88888.00 2015-10-05 02:49:17.625 278 12502.58 108.78 54594.05 88888.00 2015-10-05 02:49:17.750 278 12502.62 108.78 54594.07 88888.00 2015-10-05 02:49:17.875 278 12502.58 108.78 54594.07 88888.00 2015-10-05 02:49:18.000 278 12502.52 108.80 54594.05 88888.00 2015-10-05 02:49:18.125 278 12502.58 108.80 54594.05 88888.00 2015-10-05 02:49:18.250 278 12502.62 108.75 54594.05 88888.00 2015-10-05 02:49:18.375 278 12502.67 108.78 54594.05 88888.00 2015-10-05 02:49:18.500 278 12502.67 108.78 54594.05 88888.00 2015-10-05 02:49:18.625 278 12502.65 108.75 54594.05 88888.00 2015-10-05 02:49:18.750 278 12502.67 108.75 54594.07 88888.00 2015-10-05 02:49:18.875 278 12502.77 108.78 54594.05 88888.00 2015-10-05 02:49:19.000 278 12502.83 108.78 54594.03 88888.00 2015-10-05 02:49:19.125 278 12502.77 108.78 54594.05 88888.00 2015-10-05 02:49:19.250 278 12502.70 108.78 54594.05 88888.00 2015-10-05 02:49:19.375 278 12502.70 108.78 54594.03 88888.00 2015-10-05 02:49:19.500 278 12502.73 108.80 54594.05 88888.00 2015-10-05 02:49:19.625 278 12502.73 108.83 54594.07 88888.00 2015-10-05 02:49:19.750 278 12502.75 108.80 54594.05 88888.00 2015-10-05 02:49:19.875 278 12502.77 108.80 54594.03 88888.00 2015-10-05 02:49:20.000 278 12502.83 108.78 54594.03 88888.00 2015-10-05 02:49:20.125 278 12502.80 108.80 54594.05 88888.00 2015-10-05 02:49:20.250 278 12502.75 108.83 54594.05 88888.00 2015-10-05 02:49:20.375 278 12502.75 108.80 54594.05 88888.00 2015-10-05 02:49:20.500 278 12502.75 108.80 54594.05 88888.00 2015-10-05 02:49:20.625 278 12502.75 108.80 54594.05 88888.00 2015-10-05 02:49:20.750 278 12502.73 108.80 54594.05 88888.00 2015-10-05 02:49:20.875 278 12502.75 108.83 54594.07 88888.00 2015-10-05 02:49:21.000 278 12502.75 108.85 54594.05 88888.00 2015-10-05 02:49:21.125 278 12502.75 108.88 54594.07 88888.00 2015-10-05 02:49:21.250 278 12502.73 108.83 54594.05 88888.00 2015-10-05 02:49:21.375 278 12502.70 108.80 54594.07 88888.00 2015-10-05 02:49:21.500 278 12502.65 108.75 54594.07 88888.00 2015-10-05 02:49:21.625 278 12502.70 108.75 54594.07 88888.00 2015-10-05 02:49:21.750 278 12502.75 108.78 54594.07 88888.00 2015-10-05 02:49:21.875 278 12502.77 108.80 54594.10 88888.00 2015-10-05 02:49:22.000 278 12502.75 108.80 54594.05 88888.00 2015-10-05 02:49:22.125 278 12502.75 108.80 54594.05 88888.00 2015-10-05 02:49:22.250 278 12502.70 108.80 54594.12 88888.00 2015-10-05 02:49:22.375 278 12502.70 108.80 54594.12 88888.00 2015-10-05 02:49:22.500 278 12502.70 108.80 54594.07 88888.00 2015-10-05 02:49:22.625 278 12502.70 108.78 54594.07 88888.00 2015-10-05 02:49:22.750 278 12502.73 108.78 54594.07 88888.00 2015-10-05 02:49:22.875 278 12502.75 108.78 54594.07 88888.00 2015-10-05 02:49:23.000 278 12502.73 108.75 54594.03 88888.00 2015-10-05 02:49:23.125 278 12502.73 108.78 54594.05 88888.00 2015-10-05 02:49:23.250 278 12502.70 108.78 54594.05 88888.00 2015-10-05 02:49:23.375 278 12502.73 108.78 54594.05 88888.00 2015-10-05 02:49:23.500 278 12502.70 108.80 54594.07 88888.00 2015-10-05 02:49:23.625 278 12502.70 108.80 54594.07 88888.00 2015-10-05 02:49:23.750 278 12502.73 108.80 54594.07 88888.00 2015-10-05 02:49:23.875 278 12502.77 108.80 54594.07 88888.00 2015-10-05 02:49:24.000 278 12502.75 108.80 54594.05 88888.00 2015-10-05 02:49:24.125 278 12502.65 108.78 54594.07 88888.00 2015-10-05 02:49:24.250 278 12502.60 108.75 54594.03 88888.00 2015-10-05 02:49:24.375 278 12502.60 108.72 54594.03 88888.00 2015-10-05 02:49:24.500 278 12502.65 108.75 54594.03 88888.00 2015-10-05 02:49:24.625 278 12502.62 108.75 54594.07 88888.00 2015-10-05 02:49:24.750 278 12502.58 108.78 54594.10 88888.00 2015-10-05 02:49:24.875 278 12502.58 108.78 54594.10 88888.00 2015-10-05 02:49:25.000 278 12502.60 108.78 54594.10 88888.00 2015-10-05 02:49:25.125 278 12502.62 108.80 54594.10 88888.00 2015-10-05 02:49:25.250 278 12502.65 108.78 54594.07 88888.00 2015-10-05 02:49:25.375 278 12502.67 108.75 54594.07 88888.00 2015-10-05 02:49:25.500 278 12502.67 108.75 54594.07 88888.00 2015-10-05 02:49:25.625 278 12502.65 108.75 54594.07 88888.00 2015-10-05 02:49:25.750 278 12502.70 108.75 54594.10 88888.00 2015-10-05 02:49:25.875 278 12502.70 108.78 54594.07 88888.00 2015-10-05 02:49:26.000 278 12502.67 108.78 54594.10 88888.00 2015-10-05 02:49:26.125 278 12502.70 108.78 54594.12 88888.00 2015-10-05 02:49:26.250 278 12502.65 108.75 54594.15 88888.00 2015-10-05 02:49:26.375 278 12502.67 108.75 54594.12 88888.00 2015-10-05 02:49:26.500 278 12502.73 108.78 54594.07 88888.00 2015-10-05 02:49:26.625 278 12502.70 108.78 54594.10 88888.00 2015-10-05 02:49:26.750 278 12502.73 108.78 54594.10 88888.00 2015-10-05 02:49:26.875 278 12502.75 108.72 54594.07 88888.00 2015-10-05 02:49:27.000 278 12502.77 108.72 54594.07 88888.00 2015-10-05 02:49:27.125 278 12502.83 108.78 54594.12 88888.00 2015-10-05 02:49:27.250 278 12502.75 108.75 54594.10 88888.00 2015-10-05 02:49:27.375 278 12502.77 108.75 54594.07 88888.00 2015-10-05 02:49:27.500 278 12502.80 108.75 54594.07 88888.00 2015-10-05 02:49:27.625 278 12502.77 108.72 54594.12 88888.00 2015-10-05 02:49:27.750 278 12502.77 108.72 54594.12 88888.00 2015-10-05 02:49:27.875 278 12502.83 108.72 54594.10 88888.00 2015-10-05 02:49:28.000 278 12502.88 108.70 54594.07 88888.00 2015-10-05 02:49:28.125 278 12502.88 108.67 54594.07 88888.00 2015-10-05 02:49:28.250 278 12502.80 108.67 54594.07 88888.00 2015-10-05 02:49:28.375 278 12502.83 108.70 54594.10 88888.00 2015-10-05 02:49:28.500 278 12502.80 108.72 54594.10 88888.00 2015-10-05 02:49:28.625 278 12502.83 108.75 54594.10 88888.00 2015-10-05 02:49:28.750 278 12502.85 108.72 54594.10 88888.00 2015-10-05 02:49:28.875 278 12502.83 108.67 54594.07 88888.00 2015-10-05 02:49:29.000 278 12502.80 108.65 54594.05 88888.00 2015-10-05 02:49:29.125 278 12502.77 108.67 54594.10 88888.00 2015-10-05 02:49:29.250 278 12502.70 108.65 54594.10 88888.00 2015-10-05 02:49:29.375 278 12502.70 108.67 54594.05 88888.00 2015-10-05 02:49:29.500 278 12502.70 108.67 54594.10 88888.00 2015-10-05 02:49:29.625 278 12502.67 108.70 54594.10 88888.00 2015-10-05 02:49:29.750 278 12502.80 108.70 54594.10 88888.00 2015-10-05 02:49:29.875 278 12502.80 108.65 54594.10 88888.00 2015-10-05 02:49:30.000 278 12502.80 108.62 54594.07 88888.00 2015-10-05 02:49:30.125 278 12502.88 108.67 54594.10 88888.00 2015-10-05 02:49:30.250 278 12502.83 108.67 54594.10 88888.00 2015-10-05 02:49:30.375 278 12502.75 108.67 54594.10 88888.00 2015-10-05 02:49:30.500 278 12502.73 108.65 54594.07 88888.00 2015-10-05 02:49:30.625 278 12502.73 108.67 54594.10 88888.00 2015-10-05 02:49:30.750 278 12502.75 108.67 54594.07 88888.00 2015-10-05 02:49:30.875 278 12502.85 108.70 54594.10 88888.00 2015-10-05 02:49:31.000 278 12502.90 108.70 54594.10 88888.00 2015-10-05 02:49:31.125 278 12502.90 108.70 54594.10 88888.00 2015-10-05 02:49:31.250 278 12502.92 108.65 54594.07 88888.00 2015-10-05 02:49:31.375 278 12502.90 108.65 54594.10 88888.00 2015-10-05 02:49:31.500 278 12502.92 108.67 54594.10 88888.00 2015-10-05 02:49:31.625 278 12502.92 108.67 54594.10 88888.00 2015-10-05 02:49:31.750 278 12502.88 108.67 54594.10 88888.00 2015-10-05 02:49:31.875 278 12502.80 108.67 54594.07 88888.00 2015-10-05 02:49:32.000 278 12502.80 108.65 54594.05 88888.00 2015-10-05 02:49:32.125 278 12502.80 108.65 54594.05 88888.00 2015-10-05 02:49:32.250 278 12502.75 108.62 54594.07 88888.00 2015-10-05 02:49:32.375 278 12502.77 108.65 54594.07 88888.00 2015-10-05 02:49:32.500 278 12502.83 108.62 54594.07 88888.00 2015-10-05 02:49:32.625 278 12502.80 108.60 54594.07 88888.00 2015-10-05 02:49:32.750 278 12502.75 108.58 54594.03 88888.00 2015-10-05 02:49:32.875 278 12502.73 108.60 54594.05 88888.00 2015-10-05 02:49:33.000 278 12502.65 108.60 54594.03 88888.00 2015-10-05 02:49:33.125 278 12502.65 108.60 54594.03 88888.00 2015-10-05 02:49:33.250 278 12502.67 108.60 54594.07 88888.00 2015-10-05 02:49:33.375 278 12502.70 108.60 54594.05 88888.00 2015-10-05 02:49:33.500 278 12502.73 108.60 54594.05 88888.00 2015-10-05 02:49:33.625 278 12502.77 108.60 54594.03 88888.00 2015-10-05 02:49:33.750 278 12502.80 108.62 54594.05 88888.00 2015-10-05 02:49:33.875 278 12502.83 108.62 54594.03 88888.00 2015-10-05 02:49:34.000 278 12502.83 108.60 54594.00 88888.00 2015-10-05 02:49:34.125 278 12502.80 108.58 54594.03 88888.00 2015-10-05 02:49:34.250 278 12502.75 108.58 54594.03 88888.00 2015-10-05 02:49:34.375 278 12502.80 108.58 54594.03 88888.00 2015-10-05 02:49:34.500 278 12502.88 108.58 54594.03 88888.00 2015-10-05 02:49:34.625 278 12502.85 108.58 54594.03 88888.00 2015-10-05 02:49:34.750 278 12502.80 108.58 54594.03 88888.00 2015-10-05 02:49:34.875 278 12502.80 108.58 54594.03 88888.00 2015-10-05 02:49:35.000 278 12502.83 108.60 54594.00 88888.00 2015-10-05 02:49:35.125 278 12502.85 108.58 54594.00 88888.00 2015-10-05 02:49:35.250 278 12502.80 108.55 54594.03 88888.00 2015-10-05 02:49:35.375 278 12502.83 108.60 54594.03 88888.00 2015-10-05 02:49:35.500 278 12502.90 108.62 54594.05 88888.00 2015-10-05 02:49:35.625 278 12502.85 108.60 54594.03 88888.00 2015-10-05 02:49:35.750 278 12502.80 108.60 54594.03 88888.00 2015-10-05 02:49:35.875 278 12502.80 108.58 54594.03 88888.00 2015-10-05 02:49:36.000 278 12502.85 108.60 54594.03 88888.00 2015-10-05 02:49:36.125 278 12502.85 108.60 54594.03 88888.00 2015-10-05 02:49:36.250 278 12502.83 108.58 54594.03 88888.00 2015-10-05 02:49:36.375 278 12502.85 108.58 54594.03 88888.00 2015-10-05 02:49:36.500 278 12502.88 108.58 54594.03 88888.00 2015-10-05 02:49:36.625 278 12502.85 108.58 54594.03 88888.00 2015-10-05 02:49:36.750 278 12502.80 108.60 54594.05 88888.00 2015-10-05 02:49:36.875 278 12502.83 108.60 54594.05 88888.00 2015-10-05 02:49:37.000 278 12502.83 108.58 54594.03 88888.00 2015-10-05 02:49:37.125 278 12502.75 108.55 54594.00 88888.00 2015-10-05 02:49:37.250 278 12502.73 108.55 54594.03 88888.00 2015-10-05 02:49:37.375 278 12502.77 108.60 54594.05 88888.00 2015-10-05 02:49:37.500 278 12502.80 108.58 54594.00 88888.00 2015-10-05 02:49:37.625 278 12502.75 108.58 54594.03 88888.00 2015-10-05 02:49:37.750 278 12502.75 108.58 54594.05 88888.00 2015-10-05 02:49:37.875 278 12502.77 108.58 54594.03 88888.00 2015-10-05 02:49:38.000 278 12502.83 108.58 54594.03 88888.00 2015-10-05 02:49:38.125 278 12502.80 108.55 54594.00 88888.00 2015-10-05 02:49:38.250 278 12502.80 108.50 54594.00 88888.00 2015-10-05 02:49:38.375 278 12502.85 108.55 54594.00 88888.00 2015-10-05 02:49:38.500 278 12502.88 108.55 54594.00 88888.00 2015-10-05 02:49:38.625 278 12502.90 108.55 54594.00 88888.00 2015-10-05 02:49:38.750 278 12502.83 108.55 54594.00 88888.00 2015-10-05 02:49:38.875 278 12502.80 108.53 54593.97 88888.00 2015-10-05 02:49:39.000 278 12502.85 108.53 54593.97 88888.00 2015-10-05 02:49:39.125 278 12502.85 108.55 54593.97 88888.00 2015-10-05 02:49:39.250 278 12502.83 108.55 54594.00 88888.00 2015-10-05 02:49:39.375 278 12502.80 108.53 54593.97 88888.00 2015-10-05 02:49:39.500 278 12502.83 108.53 54593.97 88888.00 2015-10-05 02:49:39.625 278 12502.83 108.53 54593.97 88888.00 2015-10-05 02:49:39.750 278 12502.77 108.53 54594.00 88888.00 2015-10-05 02:49:39.875 278 12502.80 108.58 54594.00 88888.00 2015-10-05 02:49:40.000 278 12502.83 108.55 54593.97 88888.00 2015-10-05 02:49:40.125 278 12502.83 108.55 54594.00 88888.00 2015-10-05 02:49:40.250 278 12502.83 108.55 54594.00 88888.00 2015-10-05 02:49:40.375 278 12502.85 108.58 54593.97 88888.00 2015-10-05 02:49:40.500 278 12502.80 108.58 54593.95 88888.00 2015-10-05 02:49:40.625 278 12502.77 108.60 54593.95 88888.00 2015-10-05 02:49:40.750 278 12502.77 108.58 54593.97 88888.00 2015-10-05 02:49:40.875 278 12502.75 108.60 54593.97 88888.00 2015-10-05 02:49:41.000 278 12502.75 108.58 54593.95 88888.00 2015-10-05 02:49:41.125 278 12502.75 108.58 54593.97 88888.00 2015-10-05 02:49:41.250 278 12502.70 108.58 54593.97 88888.00 2015-10-05 02:49:41.375 278 12502.75 108.60 54593.95 88888.00 2015-10-05 02:49:41.500 278 12502.77 108.58 54593.97 88888.00 2015-10-05 02:49:41.625 278 12502.83 108.58 54593.97 88888.00 2015-10-05 02:49:41.750 278 12502.83 108.60 54594.00 88888.00 2015-10-05 02:49:41.875 278 12502.80 108.62 54594.00 88888.00 2015-10-05 02:49:42.000 278 12502.77 108.62 54594.00 88888.00 2015-10-05 02:49:42.125 278 12502.73 108.58 54593.97 88888.00 2015-10-05 02:49:42.250 278 12502.65 108.55 54594.00 88888.00 2015-10-05 02:49:42.375 278 12502.70 108.55 54593.97 88888.00 2015-10-05 02:49:42.500 278 12502.75 108.60 54593.97 88888.00 2015-10-05 02:49:42.625 278 12502.80 108.62 54593.97 88888.00 2015-10-05 02:49:42.750 278 12502.80 108.62 54593.95 88888.00 2015-10-05 02:49:42.875 278 12502.83 108.62 54593.95 88888.00 2015-10-05 02:49:43.000 278 12502.80 108.65 54593.95 88888.00 2015-10-05 02:49:43.125 278 12502.80 108.65 54593.97 88888.00 2015-10-05 02:49:43.250 278 12502.77 108.62 54593.97 88888.00 2015-10-05 02:49:43.375 278 12502.75 108.62 54593.95 88888.00 2015-10-05 02:49:43.500 278 12502.75 108.65 54593.95 88888.00 2015-10-05 02:49:43.625 278 12502.75 108.67 54593.95 88888.00 2015-10-05 02:49:43.750 278 12502.73 108.70 54593.95 88888.00 2015-10-05 02:49:43.875 278 12502.70 108.70 54593.95 88888.00 2015-10-05 02:49:44.000 278 12502.70 108.67 54593.93 88888.00 2015-10-05 02:49:44.125 278 12502.73 108.65 54593.95 88888.00 2015-10-05 02:49:44.250 278 12502.77 108.65 54593.97 88888.00 2015-10-05 02:49:44.375 278 12502.85 108.70 54593.97 88888.00 2015-10-05 02:49:44.500 278 12502.83 108.70 54593.97 88888.00 2015-10-05 02:49:44.625 278 12502.83 108.70 54593.97 88888.00 2015-10-05 02:49:44.750 278 12502.85 108.72 54594.00 88888.00 2015-10-05 02:49:44.875 278 12502.83 108.75 54594.00 88888.00 2015-10-05 02:49:45.000 278 12502.75 108.72 54593.95 88888.00 2015-10-05 02:49:45.125 278 12502.70 108.70 54593.97 88888.00 2015-10-05 02:49:45.250 278 12502.65 108.67 54593.97 88888.00 2015-10-05 02:49:45.375 278 12502.70 108.72 54594.00 88888.00 2015-10-05 02:49:45.500 278 12502.73 108.75 54594.00 88888.00 2015-10-05 02:49:45.625 278 12502.77 108.72 54593.97 88888.00 2015-10-05 02:49:45.750 278 12502.77 108.72 54594.00 88888.00 2015-10-05 02:49:45.875 278 12502.73 108.75 54594.03 88888.00 2015-10-05 02:49:46.000 278 12502.75 108.72 54594.00 88888.00 2015-10-05 02:49:46.125 278 12502.77 108.75 54594.03 88888.00 2015-10-05 02:49:46.250 278 12502.70 108.72 54594.00 88888.00 2015-10-05 02:49:46.375 278 12502.75 108.75 54594.03 88888.00 2015-10-05 02:49:46.500 278 12502.75 108.78 54594.05 88888.00 2015-10-05 02:49:46.625 278 12502.75 108.80 54594.05 88888.00 2015-10-05 02:49:46.750 278 12502.67 108.83 54594.03 88888.00 2015-10-05 02:49:46.875 278 12502.62 108.80 54594.05 88888.00 2015-10-05 02:49:47.000 278 12502.70 108.80 54594.03 88888.00 2015-10-05 02:49:47.125 278 12502.73 108.83 54594.03 88888.00 2015-10-05 02:49:47.250 278 12502.77 108.80 54594.00 88888.00 2015-10-05 02:49:47.375 278 12502.77 108.85 54594.00 88888.00 2015-10-05 02:49:47.500 278 12502.75 108.88 54594.03 88888.00 2015-10-05 02:49:47.625 278 12502.77 108.88 54594.03 88888.00 2015-10-05 02:49:47.750 278 12502.77 108.88 54594.03 88888.00 2015-10-05 02:49:47.875 278 12502.80 108.85 54594.05 88888.00 2015-10-05 02:49:48.000 278 12502.83 108.85 54594.05 88888.00 2015-10-05 02:49:48.125 278 12502.83 108.88 54594.05 88888.00 2015-10-05 02:49:48.250 278 12502.83 108.88 54594.05 88888.00 2015-10-05 02:49:48.375 278 12502.88 108.90 54594.05 88888.00 2015-10-05 02:49:48.500 278 12502.83 108.90 54594.07 88888.00 2015-10-05 02:49:48.625 278 12502.83 108.92 54594.07 88888.00 2015-10-05 02:49:48.750 278 12502.80 108.92 54594.05 88888.00 2015-10-05 02:49:48.875 278 12502.75 108.92 54594.05 88888.00 2015-10-05 02:49:49.000 278 12502.77 108.90 54594.03 88888.00 2015-10-05 02:49:49.125 278 12502.80 108.90 54594.03 88888.00 2015-10-05 02:49:49.250 278 12502.77 108.92 54594.07 88888.00 2015-10-05 02:49:49.375 278 12502.73 108.97 54594.07 88888.00 2015-10-05 02:49:49.500 278 12502.67 109.00 54594.05 88888.00 2015-10-05 02:49:49.625 278 12502.67 108.97 54594.07 88888.00 2015-10-05 02:49:49.750 278 12502.73 109.00 54594.07 88888.00 2015-10-05 02:49:49.875 278 12502.75 109.03 54594.07 88888.00 2015-10-05 02:49:50.000 278 12502.73 109.03 54594.05 88888.00 2015-10-05 02:49:50.125 278 12502.73 109.03 54594.07 88888.00 2015-10-05 02:49:50.250 278 12502.77 109.00 54594.07 88888.00 2015-10-05 02:49:50.375 278 12502.80 109.00 54594.05 88888.00 2015-10-05 02:49:50.500 278 12502.73 109.03 54594.05 88888.00 2015-10-05 02:49:50.625 278 12502.77 109.03 54594.07 88888.00 2015-10-05 02:49:50.750 278 12502.80 109.00 54594.05 88888.00 2015-10-05 02:49:50.875 278 12502.80 109.03 54594.07 88888.00 2015-10-05 02:49:51.000 278 12502.77 109.03 54594.03 88888.00 2015-10-05 02:49:51.125 278 12502.80 109.05 54594.03 88888.00 2015-10-05 02:49:51.250 278 12502.80 109.05 54594.05 88888.00 2015-10-05 02:49:51.375 278 12502.80 109.08 54594.07 88888.00 2015-10-05 02:49:51.500 278 12502.83 109.08 54594.05 88888.00 2015-10-05 02:49:51.625 278 12502.83 109.08 54594.03 88888.00 2015-10-05 02:49:51.750 278 12502.77 109.08 54594.03 88888.00 2015-10-05 02:49:51.875 278 12502.77 109.10 54594.05 88888.00 2015-10-05 02:49:52.000 278 12502.80 109.10 54594.03 88888.00 2015-10-05 02:49:52.125 278 12502.75 109.10 54594.03 88888.00 2015-10-05 02:49:52.250 278 12502.70 109.05 54594.03 88888.00 2015-10-05 02:49:52.375 278 12502.73 109.08 54594.00 88888.00 2015-10-05 02:49:52.500 278 12502.77 109.12 54594.03 88888.00 2015-10-05 02:49:52.625 278 12502.77 109.15 54594.03 88888.00 2015-10-05 02:49:52.750 278 12502.77 109.12 54594.05 88888.00 2015-10-05 02:49:52.875 278 12502.77 109.12 54594.05 88888.00 2015-10-05 02:49:53.000 278 12502.83 109.12 54594.05 88888.00 2015-10-05 02:49:53.125 278 12502.85 109.15 54594.03 88888.00 2015-10-05 02:49:53.250 278 12502.80 109.15 54594.03 88888.00 2015-10-05 02:49:53.375 278 12502.88 109.15 54594.00 88888.00 2015-10-05 02:49:53.500 278 12502.88 109.20 54594.03 88888.00 2015-10-05 02:49:53.625 278 12502.88 109.22 54594.03 88888.00 2015-10-05 02:49:53.750 278 12502.85 109.20 54594.03 88888.00 2015-10-05 02:49:53.875 278 12502.88 109.25 54594.03 88888.00 2015-10-05 02:49:54.000 278 12502.92 109.25 54594.03 88888.00 2015-10-05 02:49:54.125 278 12502.92 109.28 54594.00 88888.00 2015-10-05 02:49:54.250 278 12502.92 109.22 54594.03 88888.00 2015-10-05 02:49:54.375 278 12502.92 109.28 54594.03 88888.00 2015-10-05 02:49:54.500 278 12502.95 109.28 54594.00 88888.00 2015-10-05 02:49:54.625 278 12502.95 109.25 54594.00 88888.00 2015-10-05 02:49:54.750 278 12502.98 109.25 54594.00 88888.00 2015-10-05 02:49:54.875 278 12502.95 109.25 54594.00 88888.00 2015-10-05 02:49:55.000 278 12502.98 109.28 54594.00 88888.00 2015-10-05 02:49:55.125 278 12502.92 109.30 54594.03 88888.00 2015-10-05 02:49:55.250 278 12502.92 109.30 54594.05 88888.00 2015-10-05 02:49:55.375 278 12502.98 109.30 54594.00 88888.00 2015-10-05 02:49:55.500 278 12503.00 109.28 54594.00 88888.00 2015-10-05 02:49:55.625 278 12502.95 109.25 54593.97 88888.00 2015-10-05 02:49:55.750 278 12503.00 109.30 54594.00 88888.00 2015-10-05 02:49:55.875 278 12503.02 109.33 54594.00 88888.00 2015-10-05 02:49:56.000 278 12503.00 109.33 54594.00 88888.00 2015-10-05 02:49:56.125 278 12502.98 109.35 54593.97 88888.00 2015-10-05 02:49:56.250 278 12502.95 109.38 54594.03 88888.00 2015-10-05 02:49:56.375 278 12503.00 109.35 54594.00 88888.00 2015-10-05 02:49:56.500 278 12502.95 109.30 54593.97 88888.00 2015-10-05 02:49:56.625 278 12502.92 109.30 54593.97 88888.00 2015-10-05 02:49:56.750 278 12502.95 109.35 54594.00 88888.00 2015-10-05 02:49:56.875 278 12502.98 109.35 54594.00 88888.00 2015-10-05 02:49:57.000 278 12503.02 109.35 54593.97 88888.00 2015-10-05 02:49:57.125 278 12503.05 109.38 54594.00 88888.00 2015-10-05 02:49:57.250 278 12503.05 109.40 54594.03 88888.00 2015-10-05 02:49:57.375 278 12503.05 109.40 54594.00 88888.00 2015-10-05 02:49:57.500 278 12503.02 109.42 54594.00 88888.00 2015-10-05 02:49:57.625 278 12502.98 109.45 54594.03 88888.00 2015-10-05 02:49:57.750 278 12503.00 109.47 54594.00 88888.00 2015-10-05 02:49:57.875 278 12503.08 109.45 54594.00 88888.00 2015-10-05 02:49:58.000 278 12503.08 109.45 54593.97 88888.00 2015-10-05 02:49:58.125 278 12503.10 109.42 54593.97 88888.00 2015-10-05 02:49:58.250 278 12503.12 109.42 54593.97 88888.00 2015-10-05 02:49:58.375 278 12503.17 109.45 54593.97 88888.00 2015-10-05 02:49:58.500 278 12503.17 109.45 54593.97 88888.00 2015-10-05 02:49:58.625 278 12503.15 109.47 54593.95 88888.00 2015-10-05 02:49:58.750 278 12503.10 109.47 54593.97 88888.00 2015-10-05 02:49:58.875 278 12503.10 109.42 54593.97 88888.00 2015-10-05 02:49:59.000 278 12503.10 109.45 54593.97 88888.00 2015-10-05 02:49:59.125 278 12503.12 109.42 54593.97 88888.00 2015-10-05 02:49:59.250 278 12503.15 109.42 54594.00 88888.00 2015-10-05 02:49:59.375 278 12503.17 109.45 54593.97 88888.00 2015-10-05 02:49:59.500 278 12503.17 109.45 54593.95 88888.00 2015-10-05 02:49:59.625 278 12503.23 109.47 54593.97 88888.00 2015-10-05 02:49:59.750 278 12503.23 109.45 54593.97 88888.00 2015-10-05 02:49:59.875 278 12503.25 109.45 54593.97 88888.00 2015-10-05 02:50:00.000 278 12503.25 109.47 54593.95 88888.00 2015-10-05 02:50:00.125 278 12503.23 109.47 54593.95 88888.00 2015-10-05 02:50:00.250 278 12503.23 109.47 54593.97 88888.00 2015-10-05 02:50:00.375 278 12503.30 109.50 54593.95 88888.00 2015-10-05 02:50:00.500 278 12503.30 109.47 54593.97 88888.00 2015-10-05 02:50:00.625 278 12503.33 109.50 54593.95 88888.00 2015-10-05 02:50:00.750 278 12503.38 109.53 54593.95 88888.00 2015-10-05 02:50:00.875 278 12503.38 109.53 54593.95 88888.00 2015-10-05 02:50:01.000 278 12503.40 109.50 54593.93 88888.00 2015-10-05 02:50:01.125 278 12503.42 109.50 54593.93 88888.00 2015-10-05 02:50:01.250 278 12503.40 109.50 54593.93 88888.00 2015-10-05 02:50:01.375 278 12503.40 109.55 54593.95 88888.00 2015-10-05 02:50:01.500 278 12503.35 109.55 54593.97 88888.00 2015-10-05 02:50:01.625 278 12503.33 109.53 54593.97 88888.00 2015-10-05 02:50:01.750 278 12503.38 109.55 54593.95 88888.00 2015-10-05 02:50:01.875 278 12503.45 109.58 54593.95 88888.00 2015-10-05 02:50:02.000 278 12503.38 109.55 54593.97 88888.00 2015-10-05 02:50:02.125 278 12503.33 109.55 54593.97 88888.00 2015-10-05 02:50:02.250 278 12503.33 109.55 54593.97 88888.00 2015-10-05 02:50:02.375 278 12503.38 109.58 54593.97 88888.00 2015-10-05 02:50:02.500 278 12503.38 109.55 54593.97 88888.00 2015-10-05 02:50:02.625 278 12503.33 109.55 54593.97 88888.00 2015-10-05 02:50:02.750 278 12503.33 109.55 54593.97 88888.00 2015-10-05 02:50:02.875 278 12503.40 109.58 54593.95 88888.00 2015-10-05 02:50:03.000 278 12503.42 109.55 54593.95 88888.00 2015-10-05 02:50:03.125 278 12503.42 109.58 54593.93 88888.00 2015-10-05 02:50:03.250 278 12503.42 109.55 54593.93 88888.00 2015-10-05 02:50:03.375 278 12503.48 109.58 54593.93 88888.00 2015-10-05 02:50:03.500 278 12503.50 109.60 54593.95 88888.00 2015-10-05 02:50:03.625 278 12503.45 109.60 54593.95 88888.00 2015-10-05 02:50:03.750 278 12503.45 109.58 54593.93 88888.00 2015-10-05 02:50:03.875 278 12503.40 109.58 54593.95 88888.00 2015-10-05 02:50:04.000 278 12503.40 109.60 54593.93 88888.00 2015-10-05 02:50:04.125 278 12503.52 109.62 54593.95 88888.00 2015-10-05 02:50:04.250 278 12503.52 109.60 54593.97 88888.00 2015-10-05 02:50:04.375 278 12503.48 109.60 54594.00 88888.00 2015-10-05 02:50:04.500 278 12503.42 109.60 54593.97 88888.00 2015-10-05 02:50:04.625 278 12503.45 109.62 54593.95 88888.00 2015-10-05 02:50:04.750 278 12503.45 109.62 54593.97 88888.00 2015-10-05 02:50:04.875 278 12503.40 109.62 54593.97 88888.00 2015-10-05 02:50:05.000 278 12503.40 109.60 54593.95 88888.00 2015-10-05 02:50:05.125 278 12503.42 109.62 54593.95 88888.00 2015-10-05 02:50:05.250 278 12503.38 109.62 54593.95 88888.00 2015-10-05 02:50:05.375 278 12503.42 109.60 54593.93 88888.00 2015-10-05 02:50:05.500 278 12503.50 109.62 54593.93 88888.00 2015-10-05 02:50:05.625 278 12503.50 109.62 54593.93 88888.00 2015-10-05 02:50:05.750 278 12503.42 109.60 54593.93 88888.00 2015-10-05 02:50:05.875 278 12503.42 109.62 54593.93 88888.00 2015-10-05 02:50:06.000 278 12503.48 109.62 54593.93 88888.00 2015-10-05 02:50:06.125 278 12503.48 109.62 54593.95 88888.00 2015-10-05 02:50:06.250 278 12503.45 109.65 54593.95 88888.00 2015-10-05 02:50:06.375 278 12503.45 109.67 54593.95 88888.00 2015-10-05 02:50:06.500 278 12503.48 109.62 54593.93 88888.00 2015-10-05 02:50:06.625 278 12503.48 109.62 54593.97 88888.00 2015-10-05 02:50:06.750 278 12503.50 109.65 54593.97 88888.00 2015-10-05 02:50:06.875 278 12503.58 109.65 54593.97 88888.00 2015-10-05 02:50:07.000 278 12503.55 109.62 54593.95 88888.00 2015-10-05 02:50:07.125 278 12503.52 109.58 54593.93 88888.00 2015-10-05 02:50:07.250 278 12503.48 109.60 54593.95 88888.00 2015-10-05 02:50:07.375 278 12503.48 109.62 54593.93 88888.00 2015-10-05 02:50:07.500 278 12503.48 109.62 54593.95 88888.00 2015-10-05 02:50:07.625 278 12503.45 109.62 54593.95 88888.00 2015-10-05 02:50:07.750 278 12503.45 109.62 54593.95 88888.00 2015-10-05 02:50:07.875 278 12503.48 109.62 54593.95 88888.00 2015-10-05 02:50:08.000 278 12503.50 109.60 54593.95 88888.00 2015-10-05 02:50:08.125 278 12503.52 109.62 54593.93 88888.00 2015-10-05 02:50:08.250 278 12503.45 109.62 54593.95 88888.00 2015-10-05 02:50:08.375 278 12503.40 109.62 54593.95 88888.00 2015-10-05 02:50:08.500 278 12503.40 109.65 54593.95 88888.00 2015-10-05 02:50:08.625 278 12503.50 109.67 54593.97 88888.00 2015-10-05 02:50:08.750 278 12503.52 109.67 54593.97 88888.00 2015-10-05 02:50:08.875 278 12503.48 109.60 54593.95 88888.00 2015-10-05 02:50:09.000 278 12503.42 109.62 54593.93 88888.00 2015-10-05 02:50:09.125 278 12503.40 109.65 54593.95 88888.00 2015-10-05 02:50:09.250 278 12503.45 109.62 54593.95 88888.00 2015-10-05 02:50:09.375 278 12503.48 109.62 54593.95 88888.00 2015-10-05 02:50:09.500 278 12503.50 109.62 54593.93 88888.00 2015-10-05 02:50:09.625 278 12503.48 109.58 54593.93 88888.00 2015-10-05 02:50:09.750 278 12503.50 109.58 54593.93 88888.00 2015-10-05 02:50:09.875 278 12503.50 109.60 54593.93 88888.00 2015-10-05 02:50:10.000 278 12503.48 109.60 54593.95 88888.00 2015-10-05 02:50:10.125 278 12503.45 109.62 54593.95 88888.00 2015-10-05 02:50:10.250 278 12503.40 109.60 54593.97 88888.00 2015-10-05 02:50:10.375 278 12503.38 109.60 54593.95 88888.00 2015-10-05 02:50:10.500 278 12503.42 109.60 54593.95 88888.00 2015-10-05 02:50:10.625 278 12503.48 109.60 54593.95 88888.00 2015-10-05 02:50:10.750 278 12503.45 109.62 54593.95 88888.00 2015-10-05 02:50:10.875 278 12503.45 109.65 54593.93 88888.00 2015-10-05 02:50:11.000 278 12503.45 109.62 54593.93 88888.00 2015-10-05 02:50:11.125 278 12503.50 109.62 54593.95 88888.00 2015-10-05 02:50:11.250 278 12503.45 109.60 54593.97 88888.00 2015-10-05 02:50:11.375 278 12503.48 109.62 54593.97 88888.00 2015-10-05 02:50:11.500 278 12503.42 109.62 54593.97 88888.00 2015-10-05 02:50:11.625 278 12503.42 109.62 54593.97 88888.00 2015-10-05 02:50:11.750 278 12503.45 109.62 54593.95 88888.00 2015-10-05 02:50:11.875 278 12503.48 109.62 54593.97 88888.00 2015-10-05 02:50:12.000 278 12503.45 109.60 54593.95 88888.00 2015-10-05 02:50:12.125 278 12503.45 109.60 54593.93 88888.00 2015-10-05 02:50:12.250 278 12503.42 109.60 54593.95 88888.00 2015-10-05 02:50:12.375 278 12503.48 109.62 54593.97 88888.00 2015-10-05 02:50:12.500 278 12503.50 109.60 54594.00 88888.00 2015-10-05 02:50:12.625 278 12503.45 109.62 54593.97 88888.00 2015-10-05 02:50:12.750 278 12503.48 109.62 54593.95 88888.00 2015-10-05 02:50:12.875 278 12503.52 109.65 54593.97 88888.00 2015-10-05 02:50:13.000 278 12503.50 109.65 54594.03 88888.00 2015-10-05 02:50:13.125 278 12503.48 109.65 54594.03 88888.00 2015-10-05 02:50:13.250 278 12503.50 109.65 54594.00 88888.00 2015-10-05 02:50:13.375 278 12503.55 109.65 54593.97 88888.00 2015-10-05 02:50:13.500 278 12503.52 109.65 54594.00 88888.00 2015-10-05 02:50:13.625 278 12503.50 109.65 54594.00 88888.00 2015-10-05 02:50:13.750 278 12503.55 109.65 54594.00 88888.00 2015-10-05 02:50:13.875 278 12503.58 109.65 54594.03 88888.00 2015-10-05 02:50:14.000 278 12503.60 109.65 54594.00 88888.00 2015-10-05 02:50:14.125 278 12503.60 109.65 54594.03 88888.00 2015-10-05 02:50:14.250 278 12503.50 109.65 54594.00 88888.00 2015-10-05 02:50:14.375 278 12503.50 109.65 54594.00 88888.00 2015-10-05 02:50:14.500 278 12503.48 109.67 54594.00 88888.00 2015-10-05 02:50:14.625 278 12503.52 109.70 54594.00 88888.00 2015-10-05 02:50:14.750 278 12503.58 109.70 54594.00 88888.00 2015-10-05 02:50:14.875 278 12503.58 109.70 54594.00 88888.00 2015-10-05 02:50:15.000 278 12503.55 109.67 54593.97 88888.00 2015-10-05 02:50:15.125 278 12503.55 109.75 54594.00 88888.00 2015-10-05 02:50:15.250 278 12503.55 109.70 54594.03 88888.00 2015-10-05 02:50:15.375 278 12503.60 109.75 54594.00 88888.00 2015-10-05 02:50:15.500 278 12503.58 109.72 54594.00 88888.00 2015-10-05 02:50:15.625 278 12503.58 109.67 54594.00 88888.00 2015-10-05 02:50:15.750 278 12503.55 109.65 54594.00 88888.00 2015-10-05 02:50:15.875 278 12503.55 109.67 54594.00 88888.00 2015-10-05 02:50:16.000 278 12503.62 109.70 54594.00 88888.00 2015-10-05 02:50:16.125 278 12503.65 109.70 54594.03 88888.00 2015-10-05 02:50:16.250 278 12503.52 109.70 54594.05 88888.00 2015-10-05 02:50:16.375 278 12503.50 109.72 54594.03 88888.00 2015-10-05 02:50:16.500 278 12503.48 109.72 54594.03 88888.00 2015-10-05 02:50:16.625 278 12503.52 109.72 54594.03 88888.00 2015-10-05 02:50:16.750 278 12503.52 109.72 54594.05 88888.00 2015-10-05 02:50:16.875 278 12503.58 109.70 54594.05 88888.00 2015-10-05 02:50:17.000 278 12503.58 109.72 54594.05 88888.00 2015-10-05 02:50:17.125 278 12503.58 109.72 54594.07 88888.00 2015-10-05 02:50:17.250 278 12503.52 109.65 54594.07 88888.00 2015-10-05 02:50:17.375 278 12503.52 109.67 54594.07 88888.00 2015-10-05 02:50:17.500 278 12503.52 109.70 54594.07 88888.00 2015-10-05 02:50:17.625 278 12503.52 109.72 54594.05 88888.00 2015-10-05 02:50:17.750 278 12503.52 109.72 54594.05 88888.00 2015-10-05 02:50:17.875 278 12503.55 109.72 54594.03 88888.00 2015-10-05 02:50:18.000 278 12503.55 109.72 54594.03 88888.00 2015-10-05 02:50:18.125 278 12503.52 109.70 54594.05 88888.00 2015-10-05 02:50:18.250 278 12503.50 109.70 54594.07 88888.00 2015-10-05 02:50:18.375 278 12503.50 109.78 54594.10 88888.00 2015-10-05 02:50:18.500 278 12503.50 109.78 54594.10 88888.00 2015-10-05 02:50:18.625 278 12503.48 109.75 54594.07 88888.00 2015-10-05 02:50:18.750 278 12503.55 109.72 54594.05 88888.00 2015-10-05 02:50:18.875 278 12503.55 109.78 54594.07 88888.00 2015-10-05 02:50:19.000 278 12503.52 109.83 54594.07 88888.00 2015-10-05 02:50:19.125 278 12503.48 109.83 54594.07 88888.00 2015-10-05 02:50:19.250 278 12503.40 109.75 54594.07 88888.00 2015-10-05 02:50:19.375 278 12503.48 109.75 54594.07 88888.00 2015-10-05 02:50:19.500 278 12503.55 109.80 54594.10 88888.00 2015-10-05 02:50:19.625 278 12503.55 109.83 54594.10 88888.00 2015-10-05 02:50:19.750 278 12503.60 109.80 54594.10 88888.00 2015-10-05 02:50:19.875 278 12503.58 109.78 54594.10 88888.00 2015-10-05 02:50:20.000 278 12503.55 109.80 54594.10 88888.00 2015-10-05 02:50:20.125 278 12503.50 109.83 54594.10 88888.00 2015-10-05 02:50:20.250 278 12503.50 109.80 54594.12 88888.00 2015-10-05 02:50:20.375 278 12503.48 109.83 54594.10 88888.00 2015-10-05 02:50:20.500 278 12503.52 109.83 54594.07 88888.00 2015-10-05 02:50:20.625 278 12503.60 109.85 54594.10 88888.00 2015-10-05 02:50:20.750 278 12503.62 109.85 54594.10 88888.00 2015-10-05 02:50:20.875 278 12503.60 109.85 54594.07 88888.00 2015-10-05 02:50:21.000 278 12503.60 109.85 54594.10 88888.00 2015-10-05 02:50:21.125 278 12503.62 109.85 54594.10 88888.00 2015-10-05 02:50:21.250 278 12503.62 109.83 54594.10 88888.00 2015-10-05 02:50:21.375 278 12503.65 109.85 54594.10 88888.00 2015-10-05 02:50:21.500 278 12503.65 109.88 54594.12 88888.00 2015-10-05 02:50:21.625 278 12503.65 109.85 54594.07 88888.00 2015-10-05 02:50:21.750 278 12503.67 109.85 54594.10 88888.00 2015-10-05 02:50:21.875 278 12503.75 109.85 54594.12 88888.00 2015-10-05 02:50:22.000 278 12503.70 109.85 54594.12 88888.00 2015-10-05 02:50:22.125 278 12503.67 109.88 54594.10 88888.00 2015-10-05 02:50:22.250 278 12503.62 109.85 54594.12 88888.00 2015-10-05 02:50:22.375 278 12503.65 109.85 54594.15 88888.00 2015-10-05 02:50:22.500 278 12503.65 109.88 54594.15 88888.00 2015-10-05 02:50:22.625 278 12503.70 109.90 54594.12 88888.00 2015-10-05 02:50:22.750 278 12503.70 109.90 54594.12 88888.00 2015-10-05 02:50:22.875 278 12503.60 109.88 54594.12 88888.00 2015-10-05 02:50:23.000 278 12503.65 109.90 54594.12 88888.00 2015-10-05 02:50:23.125 278 12503.73 109.92 54594.12 88888.00 2015-10-05 02:50:23.250 278 12503.67 109.88 54594.10 88888.00 2015-10-05 02:50:23.375 278 12503.67 109.90 54594.10 88888.00 2015-10-05 02:50:23.500 278 12503.70 109.90 54594.10 88888.00 2015-10-05 02:50:23.625 278 12503.73 109.90 54594.10 88888.00 2015-10-05 02:50:23.750 278 12503.70 109.88 54594.10 88888.00 2015-10-05 02:50:23.875 278 12503.65 109.90 54594.10 88888.00 2015-10-05 02:50:24.000 278 12503.67 109.90 54594.10 88888.00 2015-10-05 02:50:24.125 278 12503.67 109.92 54594.12 88888.00 2015-10-05 02:50:24.250 278 12503.70 109.92 54594.12 88888.00 2015-10-05 02:50:24.375 278 12503.73 109.92 54594.10 88888.00 2015-10-05 02:50:24.500 278 12503.73 109.95 54594.10 88888.00 2015-10-05 02:50:24.625 278 12503.75 109.92 54594.10 88888.00 2015-10-05 02:50:24.750 278 12503.80 109.92 54594.10 88888.00 2015-10-05 02:50:24.875 278 12503.85 109.95 54594.10 88888.00 2015-10-05 02:50:25.000 278 12503.85 109.92 54594.10 88888.00 2015-10-05 02:50:25.125 278 12503.83 109.95 54594.15 88888.00 2015-10-05 02:50:25.250 278 12503.77 109.95 54594.15 88888.00 2015-10-05 02:50:25.375 278 12503.80 109.95 54594.12 88888.00 2015-10-05 02:50:25.500 278 12503.75 109.95 54594.10 88888.00 2015-10-05 02:50:25.625 278 12503.73 109.95 54594.12 88888.00 2015-10-05 02:50:25.750 278 12503.70 109.97 54594.12 88888.00 2015-10-05 02:50:25.875 278 12503.73 109.97 54594.10 88888.00 2015-10-05 02:50:26.000 278 12503.70 109.97 54594.10 88888.00 2015-10-05 02:50:26.125 278 12503.65 110.00 54594.12 88888.00 2015-10-05 02:50:26.250 278 12503.60 109.95 54594.12 88888.00 2015-10-05 02:50:26.375 278 12503.70 109.97 54594.12 88888.00 2015-10-05 02:50:26.500 278 12503.70 109.97 54594.10 88888.00 2015-10-05 02:50:26.625 278 12503.67 109.97 54594.12 88888.00 2015-10-05 02:50:26.750 278 12503.75 110.00 54594.12 88888.00 2015-10-05 02:50:26.875 278 12503.73 110.00 54594.15 88888.00 2015-10-05 02:50:27.000 278 12503.67 110.00 54594.12 88888.00 2015-10-05 02:50:27.125 278 12503.67 109.97 54594.12 88888.00 2015-10-05 02:50:27.250 278 12503.75 109.97 54594.12 88888.00 2015-10-05 02:50:27.375 278 12503.83 109.97 54594.12 88888.00 2015-10-05 02:50:27.500 278 12503.80 109.95 54594.12 88888.00 2015-10-05 02:50:27.625 278 12503.85 109.97 54594.12 88888.00 2015-10-05 02:50:27.750 278 12503.88 109.97 54594.10 88888.00 2015-10-05 02:50:27.875 278 12503.85 109.97 54594.10 88888.00 2015-10-05 02:50:28.000 278 12503.75 109.97 54594.07 88888.00 2015-10-05 02:50:28.125 278 12503.73 110.00 54594.10 88888.00 2015-10-05 02:50:28.250 278 12503.80 109.97 54594.12 88888.00 2015-10-05 02:50:28.375 278 12503.80 109.97 54594.10 88888.00 2015-10-05 02:50:28.500 278 12503.77 109.95 54594.12 88888.00 2015-10-05 02:50:28.625 278 12503.80 109.97 54594.10 88888.00 2015-10-05 02:50:28.750 278 12503.83 110.00 54594.12 88888.00 2015-10-05 02:50:28.875 278 12503.80 110.03 54594.12 88888.00 2015-10-05 02:50:29.000 278 12503.77 109.97 54594.10 88888.00 2015-10-05 02:50:29.125 278 12503.77 109.97 54594.10 88888.00 2015-10-05 02:50:29.250 278 12503.77 110.00 54594.15 88888.00 2015-10-05 02:50:29.375 278 12503.83 109.97 54594.10 88888.00 2015-10-05 02:50:29.500 278 12503.83 109.92 54594.10 88888.00 2015-10-05 02:50:29.625 278 12503.83 109.90 54594.10 88888.00 2015-10-05 02:50:29.750 278 12503.83 109.90 54594.07 88888.00 2015-10-05 02:50:29.875 278 12503.83 109.92 54594.10 88888.00 2015-10-05 02:50:30.000 278 12503.83 109.95 54594.12 88888.00 2015-10-05 02:50:30.125 278 12503.85 109.95 54594.15 88888.00 2015-10-05 02:50:30.250 278 12503.80 109.92 54594.12 88888.00 2015-10-05 02:50:30.375 278 12503.88 109.97 54594.12 88888.00 2015-10-05 02:50:30.500 278 12503.88 109.97 54594.12 88888.00 2015-10-05 02:50:30.625 278 12503.80 109.95 54594.10 88888.00 2015-10-05 02:50:30.750 278 12503.80 109.90 54594.12 88888.00 2015-10-05 02:50:30.875 278 12503.83 109.92 54594.12 88888.00 2015-10-05 02:50:31.000 278 12503.88 109.90 54594.12 88888.00 2015-10-05 02:50:31.125 278 12503.88 109.90 54594.10 88888.00 2015-10-05 02:50:31.250 278 12503.85 109.85 54594.10 88888.00 2015-10-05 02:50:31.375 278 12503.85 109.88 54594.12 88888.00 2015-10-05 02:50:31.500 278 12503.85 109.88 54594.12 88888.00 2015-10-05 02:50:31.625 278 12503.88 109.88 54594.12 88888.00 2015-10-05 02:50:31.750 278 12503.88 109.88 54594.15 88888.00 2015-10-05 02:50:31.875 278 12503.85 109.88 54594.15 88888.00 2015-10-05 02:50:32.000 278 12503.90 109.85 54594.15 88888.00 2015-10-05 02:50:32.125 278 12503.92 109.88 54594.18 88888.00 2015-10-05 02:50:32.250 278 12503.83 109.85 54594.15 88888.00 2015-10-05 02:50:32.375 278 12503.80 109.85 54594.15 88888.00 2015-10-05 02:50:32.500 278 12503.80 109.83 54594.12 88888.00 2015-10-05 02:50:32.625 278 12503.85 109.78 54594.12 88888.00 2015-10-05 02:50:32.750 278 12503.92 109.75 54594.15 88888.00 2015-10-05 02:50:32.875 278 12503.90 109.78 54594.18 88888.00 2015-10-05 02:50:33.000 278 12503.90 109.78 54594.15 88888.00 2015-10-05 02:50:33.125 278 12503.90 109.80 54594.18 88888.00 2015-10-05 02:50:33.250 278 12503.80 109.78 54594.18 88888.00 2015-10-05 02:50:33.375 278 12503.77 109.78 54594.15 88888.00 2015-10-05 02:50:33.500 278 12503.80 109.78 54594.18 88888.00 2015-10-05 02:50:33.625 278 12503.88 109.75 54594.18 88888.00 2015-10-05 02:50:33.750 278 12503.92 109.75 54594.18 88888.00 2015-10-05 02:50:33.875 278 12503.90 109.75 54594.18 88888.00 2015-10-05 02:50:34.000 278 12503.88 109.78 54594.15 88888.00 2015-10-05 02:50:34.125 278 12503.90 109.78 54594.15 88888.00 2015-10-05 02:50:34.250 278 12503.92 109.72 54594.15 88888.00 2015-10-05 02:50:34.375 278 12503.98 109.72 54594.15 88888.00 2015-10-05 02:50:34.500 278 12503.95 109.72 54594.18 88888.00 2015-10-05 02:50:34.625 278 12503.95 109.67 54594.18 88888.00 2015-10-05 02:50:34.750 278 12503.92 109.67 54594.15 88888.00 2015-10-05 02:50:34.875 278 12503.85 109.70 54594.15 88888.00 2015-10-05 02:50:35.000 278 12503.92 109.70 54594.18 88888.00 2015-10-05 02:50:35.125 278 12503.98 109.67 54594.18 88888.00 2015-10-05 02:50:35.250 278 12503.95 109.67 54594.20 88888.00 2015-10-05 02:50:35.375 278 12503.92 109.70 54594.20 88888.00 2015-10-05 02:50:35.500 278 12503.90 109.70 54594.18 88888.00 2015-10-05 02:50:35.625 278 12503.90 109.70 54594.20 88888.00 2015-10-05 02:50:35.750 278 12503.88 109.65 54594.20 88888.00 2015-10-05 02:50:35.875 278 12503.88 109.65 54594.20 88888.00 2015-10-05 02:50:36.000 278 12503.88 109.65 54594.20 88888.00 2015-10-05 02:50:36.125 278 12503.90 109.65 54594.20 88888.00 2015-10-05 02:50:36.250 278 12503.90 109.60 54594.20 88888.00 2015-10-05 02:50:36.375 278 12503.90 109.62 54594.18 88888.00 2015-10-05 02:50:36.500 278 12503.88 109.60 54594.15 88888.00 2015-10-05 02:50:36.625 278 12503.88 109.60 54594.18 88888.00 2015-10-05 02:50:36.750 278 12503.90 109.60 54594.18 88888.00 2015-10-05 02:50:36.875 278 12503.88 109.60 54594.20 88888.00 2015-10-05 02:50:37.000 278 12503.83 109.58 54594.20 88888.00 2015-10-05 02:50:37.125 278 12503.88 109.58 54594.22 88888.00 2015-10-05 02:50:37.250 278 12503.85 109.58 54594.22 88888.00 2015-10-05 02:50:37.375 278 12503.88 109.58 54594.20 88888.00 2015-10-05 02:50:37.500 278 12503.90 109.58 54594.20 88888.00 2015-10-05 02:50:37.625 278 12503.88 109.58 54594.18 88888.00 2015-10-05 02:50:37.750 278 12503.88 109.55 54594.18 88888.00 2015-10-05 02:50:37.875 278 12503.83 109.55 54594.20 88888.00 2015-10-05 02:50:38.000 278 12503.80 109.55 54594.20 88888.00 2015-10-05 02:50:38.125 278 12503.80 109.55 54594.22 88888.00 2015-10-05 02:50:38.250 278 12503.83 109.53 54594.22 88888.00 2015-10-05 02:50:38.375 278 12503.85 109.55 54594.22 88888.00 2015-10-05 02:50:38.500 278 12503.77 109.53 54594.22 88888.00 2015-10-05 02:50:38.625 278 12503.75 109.53 54594.22 88888.00 2015-10-05 02:50:38.750 278 12503.83 109.53 54594.22 88888.00 2015-10-05 02:50:38.875 278 12503.75 109.50 54594.20 88888.00 2015-10-05 02:50:39.000 278 12503.67 109.53 54594.20 88888.00 2015-10-05 02:50:39.125 278 12503.65 109.50 54594.20 88888.00 2015-10-05 02:50:39.250 278 12503.70 109.50 54594.22 88888.00 2015-10-05 02:50:39.375 278 12503.77 109.53 54594.22 88888.00 2015-10-05 02:50:39.500 278 12503.83 109.53 54594.25 88888.00 2015-10-05 02:50:39.625 278 12503.83 109.50 54594.25 88888.00 2015-10-05 02:50:39.750 278 12503.75 109.47 54594.25 88888.00 2015-10-05 02:50:39.875 278 12503.70 109.47 54594.25 88888.00 2015-10-05 02:50:40.000 278 12503.73 109.47 54594.25 88888.00 2015-10-05 02:50:40.125 278 12503.67 109.45 54594.28 88888.00 2015-10-05 02:50:40.250 278 12503.62 109.42 54594.28 88888.00 2015-10-05 02:50:40.375 278 12503.62 109.47 54594.28 88888.00 2015-10-05 02:50:40.500 278 12503.65 109.45 54594.28 88888.00 2015-10-05 02:50:40.625 278 12503.70 109.47 54594.28 88888.00 2015-10-05 02:50:40.750 278 12503.67 109.47 54594.25 88888.00 2015-10-05 02:50:40.875 278 12503.67 109.42 54594.25 88888.00 2015-10-05 02:50:41.000 278 12503.67 109.42 54594.25 88888.00 2015-10-05 02:50:41.125 278 12503.67 109.42 54594.28 88888.00 2015-10-05 02:50:41.250 278 12503.65 109.40 54594.28 88888.00 2015-10-05 02:50:41.375 278 12503.62 109.40 54594.25 88888.00 2015-10-05 02:50:41.500 278 12503.58 109.38 54594.28 88888.00 2015-10-05 02:50:41.625 278 12503.58 109.35 54594.28 88888.00 2015-10-05 02:50:41.750 278 12503.52 109.38 54594.30 88888.00 2015-10-05 02:50:41.875 278 12503.55 109.40 54594.30 88888.00 2015-10-05 02:50:42.000 278 12503.55 109.40 54594.30 88888.00 2015-10-05 02:50:42.125 278 12503.55 109.40 54594.30 88888.00 2015-10-05 02:50:42.250 278 12503.50 109.35 54594.30 88888.00 2015-10-05 02:50:42.375 278 12503.55 109.38 54594.32 88888.00 2015-10-05 02:50:42.500 278 12503.58 109.42 54594.32 88888.00 2015-10-05 02:50:42.625 278 12503.60 109.40 54594.32 88888.00 2015-10-05 02:50:42.750 278 12503.60 109.38 54594.32 88888.00 2015-10-05 02:50:42.875 278 12503.52 109.38 54594.32 88888.00 2015-10-05 02:50:43.000 278 12503.55 109.40 54594.32 88888.00 2015-10-05 02:50:43.125 278 12503.55 109.38 54594.35 88888.00 2015-10-05 02:50:43.250 278 12503.55 109.33 54594.35 88888.00 2015-10-05 02:50:43.375 278 12503.58 109.33 54594.32 88888.00 2015-10-05 02:50:43.500 278 12503.58 109.38 54594.32 88888.00 2015-10-05 02:50:43.625 278 12503.58 109.38 54594.32 88888.00 2015-10-05 02:50:43.750 278 12503.58 109.38 54594.32 88888.00 2015-10-05 02:50:43.875 278 12503.55 109.35 54594.30 88888.00 2015-10-05 02:50:44.000 278 12503.48 109.33 54594.28 88888.00 2015-10-05 02:50:44.125 278 12503.40 109.33 54594.30 88888.00 2015-10-05 02:50:44.250 278 12503.45 109.30 54594.30 88888.00 2015-10-05 02:50:44.375 278 12503.50 109.33 54594.30 88888.00 2015-10-05 02:50:44.500 278 12503.48 109.33 54594.32 88888.00 2015-10-05 02:50:44.625 278 12503.45 109.35 54594.35 88888.00 2015-10-05 02:50:44.750 278 12503.42 109.38 54594.32 88888.00 2015-10-05 02:50:44.875 278 12503.40 109.30 54594.30 88888.00 2015-10-05 02:50:45.000 278 12503.40 109.30 54594.32 88888.00 2015-10-05 02:50:45.125 278 12503.42 109.33 54594.32 88888.00 2015-10-05 02:50:45.250 278 12503.48 109.30 54594.32 88888.00 2015-10-05 02:50:45.375 278 12503.48 109.33 54594.32 88888.00 2015-10-05 02:50:45.500 278 12503.40 109.35 54594.32 88888.00 2015-10-05 02:50:45.625 278 12503.38 109.35 54594.35 88888.00 2015-10-05 02:50:45.750 278 12503.35 109.35 54594.32 88888.00 2015-10-05 02:50:45.875 278 12503.33 109.33 54594.32 88888.00 2015-10-05 02:50:46.000 278 12503.35 109.33 54594.32 88888.00 2015-10-05 02:50:46.125 278 12503.35 109.33 54594.32 88888.00 2015-10-05 02:50:46.250 278 12503.33 109.30 54594.35 88888.00 2015-10-05 02:50:46.375 278 12503.33 109.30 54594.35 88888.00 2015-10-05 02:50:46.500 278 12503.35 109.28 54594.35 88888.00 2015-10-05 02:50:46.625 278 12503.40 109.28 54594.35 88888.00 2015-10-05 02:50:46.750 278 12503.45 109.30 54594.35 88888.00 2015-10-05 02:50:46.875 278 12503.42 109.30 54594.32 88888.00 2015-10-05 02:50:47.000 278 12503.40 109.30 54594.32 88888.00 2015-10-05 02:50:47.125 278 12503.38 109.33 54594.35 88888.00 2015-10-05 02:50:47.250 278 12503.40 109.35 54594.35 88888.00 2015-10-05 02:50:47.375 278 12503.38 109.33 54594.32 88888.00 2015-10-05 02:50:47.500 278 12503.38 109.28 54594.30 88888.00 2015-10-05 02:50:47.625 278 12503.45 109.33 54594.32 88888.00 2015-10-05 02:50:47.750 278 12503.45 109.33 54594.30 88888.00 2015-10-05 02:50:47.875 278 12503.35 109.30 54594.30 88888.00 2015-10-05 02:50:48.000 278 12503.33 109.33 54594.30 88888.00 2015-10-05 02:50:48.125 278 12503.35 109.33 54594.30 88888.00 2015-10-05 02:50:48.250 278 12503.38 109.28 54594.30 88888.00 2015-10-05 02:50:48.375 278 12503.38 109.30 54594.30 88888.00 2015-10-05 02:50:48.500 278 12503.38 109.33 54594.32 88888.00 2015-10-05 02:50:48.625 278 12503.33 109.35 54594.32 88888.00 2015-10-05 02:50:48.750 278 12503.30 109.38 54594.32 88888.00 2015-10-05 02:50:48.875 278 12503.33 109.38 54594.32 88888.00 2015-10-05 02:50:49.000 278 12503.35 109.35 54594.32 88888.00 2015-10-05 02:50:49.125 278 12503.38 109.35 54594.32 88888.00 2015-10-05 02:50:49.250 278 12503.38 109.33 54594.32 88888.00 2015-10-05 02:50:49.375 278 12503.40 109.33 54594.30 88888.00 2015-10-05 02:50:49.500 278 12503.35 109.38 54594.32 88888.00 2015-10-05 02:50:49.625 278 12503.30 109.40 54594.32 88888.00 2015-10-05 02:50:49.750 278 12503.27 109.40 54594.30 88888.00 2015-10-05 02:50:49.875 278 12503.27 109.42 54594.30 88888.00 2015-10-05 02:50:50.000 278 12503.25 109.45 54594.30 88888.00 2015-10-05 02:50:50.125 278 12503.30 109.42 54594.35 88888.00 2015-10-05 02:50:50.250 278 12503.23 109.42 54594.35 88888.00 2015-10-05 02:50:50.375 278 12503.27 109.42 54594.32 88888.00 2015-10-05 02:50:50.500 278 12503.33 109.45 54594.32 88888.00 2015-10-05 02:50:50.625 278 12503.30 109.42 54594.30 88888.00 2015-10-05 02:50:50.750 278 12503.35 109.42 54594.28 88888.00 2015-10-05 02:50:50.875 278 12503.38 109.45 54594.30 88888.00 2015-10-05 02:50:51.000 278 12503.38 109.45 54594.30 88888.00 2015-10-05 02:50:51.125 278 12503.33 109.45 54594.32 88888.00 2015-10-05 02:50:51.250 278 12503.30 109.45 54594.32 88888.00 2015-10-05 02:50:51.375 278 12503.38 109.47 54594.30 88888.00 2015-10-05 02:50:51.500 278 12503.42 109.47 54594.32 88888.00 2015-10-05 02:50:51.625 278 12503.38 109.50 54594.32 88888.00 2015-10-05 02:50:51.750 278 12503.38 109.47 54594.32 88888.00 2015-10-05 02:50:51.875 278 12503.42 109.45 54594.32 88888.00 2015-10-05 02:50:52.000 278 12503.38 109.45 54594.32 88888.00 2015-10-05 02:50:52.125 278 12503.33 109.47 54594.32 88888.00 2015-10-05 02:50:52.250 278 12503.35 109.47 54594.32 88888.00 2015-10-05 02:50:52.375 278 12503.38 109.50 54594.35 88888.00 2015-10-05 02:50:52.500 278 12503.38 109.53 54594.35 88888.00 2015-10-05 02:50:52.625 278 12503.38 109.55 54594.35 88888.00 2015-10-05 02:50:52.750 278 12503.38 109.53 54594.35 88888.00 2015-10-05 02:50:52.875 278 12503.42 109.50 54594.35 88888.00 2015-10-05 02:50:53.000 278 12503.52 109.55 54594.35 88888.00 2015-10-05 02:50:53.125 278 12503.50 109.58 54594.35 88888.00 2015-10-05 02:50:53.250 278 12503.38 109.55 54594.32 88888.00 2015-10-05 02:50:53.375 278 12503.40 109.58 54594.32 88888.00 2015-10-05 02:50:53.500 278 12503.42 109.58 54594.32 88888.00 2015-10-05 02:50:53.625 278 12503.45 109.58 54594.32 88888.00 2015-10-05 02:50:53.750 278 12503.52 109.58 54594.32 88888.00 2015-10-05 02:50:53.875 278 12503.48 109.53 54594.32 88888.00 2015-10-05 02:50:54.000 278 12503.48 109.53 54594.30 88888.00 2015-10-05 02:50:54.125 278 12503.48 109.60 54594.32 88888.00 2015-10-05 02:50:54.250 278 12503.45 109.60 54594.30 88888.00 2015-10-05 02:50:54.375 278 12503.45 109.60 54594.32 88888.00 2015-10-05 02:50:54.500 278 12503.40 109.60 54594.30 88888.00 2015-10-05 02:50:54.625 278 12503.38 109.60 54594.28 88888.00 2015-10-05 02:50:54.750 278 12503.40 109.60 54594.30 88888.00 2015-10-05 02:50:54.875 278 12503.52 109.58 54594.32 88888.00 2015-10-05 02:50:55.000 278 12503.58 109.60 54594.30 88888.00 2015-10-05 02:50:55.125 278 12503.60 109.60 54594.28 88888.00 2015-10-05 02:50:55.250 278 12503.55 109.55 54594.28 88888.00 2015-10-05 02:50:55.375 278 12503.62 109.60 54594.30 88888.00 2015-10-05 02:50:55.500 278 12503.67 109.60 54594.30 88888.00 2015-10-05 02:50:55.625 278 12503.60 109.58 54594.30 88888.00 2015-10-05 02:50:55.750 278 12503.55 109.58 54594.30 88888.00 2015-10-05 02:50:55.875 278 12503.55 109.60 54594.30 88888.00 2015-10-05 02:50:56.000 278 12503.60 109.60 54594.30 88888.00 2015-10-05 02:50:56.125 278 12503.58 109.60 54594.30 88888.00 2015-10-05 02:50:56.250 278 12503.55 109.58 54594.30 88888.00 2015-10-05 02:50:56.375 278 12503.60 109.62 54594.28 88888.00 2015-10-05 02:50:56.500 278 12503.60 109.65 54594.30 88888.00 2015-10-05 02:50:56.625 278 12503.67 109.65 54594.30 88888.00 2015-10-05 02:50:56.750 278 12503.70 109.62 54594.28 88888.00 2015-10-05 02:50:56.875 278 12503.65 109.62 54594.30 88888.00 2015-10-05 02:50:57.000 278 12503.70 109.60 54594.30 88888.00 2015-10-05 02:50:57.125 278 12503.73 109.62 54594.32 88888.00 2015-10-05 02:50:57.250 278 12503.70 109.65 54594.30 88888.00 2015-10-05 02:50:57.375 278 12503.77 109.65 54594.28 88888.00 2015-10-05 02:50:57.500 278 12503.75 109.67 54594.28 88888.00 2015-10-05 02:50:57.625 278 12503.75 109.65 54594.28 88888.00 2015-10-05 02:50:57.750 278 12503.83 109.65 54594.30 88888.00 2015-10-05 02:50:57.875 278 12503.80 109.62 54594.25 88888.00 2015-10-05 02:50:58.000 278 12503.88 109.62 54594.25 88888.00 2015-10-05 02:50:58.125 278 12503.88 109.62 54594.28 88888.00 2015-10-05 02:50:58.250 278 12503.83 109.62 54594.28 88888.00 2015-10-05 02:50:58.375 278 12503.80 109.62 54594.25 88888.00 2015-10-05 02:50:58.500 278 12503.80 109.62 54594.28 88888.00 2015-10-05 02:50:58.625 278 12503.75 109.65 54594.25 88888.00 2015-10-05 02:50:58.750 278 12503.77 109.65 54594.25 88888.00 2015-10-05 02:50:58.875 278 12503.80 109.65 54594.22 88888.00 2015-10-05 02:50:59.000 278 12503.77 109.70 54594.28 88888.00 2015-10-05 02:50:59.125 278 12503.77 109.72 54594.30 88888.00 2015-10-05 02:50:59.250 278 12503.75 109.72 54594.28 88888.00 2015-10-05 02:50:59.375 278 12503.77 109.70 54594.28 88888.00 2015-10-05 02:50:59.500 278 12503.77 109.67 54594.25 88888.00 2015-10-05 02:50:59.625 278 12503.83 109.70 54594.28 88888.00 2015-10-05 02:50:59.750 278 12503.85 109.70 54594.28 88888.00 2015-10-05 02:50:59.875 278 12503.88 109.67 54594.28 88888.00 2015-10-05 02:51:00.000 278 12503.83 109.72 54594.30 88888.00 2015-10-05 02:51:00.125 278 12503.85 109.70 54594.28 88888.00 2015-10-05 02:51:00.250 278 12503.88 109.67 54594.28 88888.00 2015-10-05 02:51:00.375 278 12503.90 109.72 54594.25 88888.00 2015-10-05 02:51:00.500 278 12503.92 109.72 54594.28 88888.00 2015-10-05 02:51:00.625 278 12503.98 109.72 54594.28 88888.00 2015-10-05 02:51:00.750 278 12504.00 109.70 54594.25 88888.00 2015-10-05 02:51:00.875 278 12503.95 109.75 54594.28 88888.00 2015-10-05 02:51:01.000 278 12503.95 109.75 54594.28 88888.00 2015-10-05 02:51:01.125 278 12503.95 109.72 54594.30 88888.00 2015-10-05 02:51:01.250 278 12503.92 109.70 54594.28 88888.00 2015-10-05 02:51:01.375 278 12503.95 109.70 54594.30 88888.00 2015-10-05 02:51:01.500 278 12503.90 109.70 54594.28 88888.00 2015-10-05 02:51:01.625 278 12503.88 109.70 54594.28 88888.00 2015-10-05 02:51:01.750 278 12503.92 109.72 54594.30 88888.00 2015-10-05 02:51:01.875 278 12504.10 109.75 54594.28 88888.00 2015-10-05 02:51:02.000 278 12504.15 109.75 54594.28 88888.00 2015-10-05 02:51:02.125 278 12504.08 109.72 54594.30 88888.00 2015-10-05 02:51:02.250 278 12504.00 109.72 54594.30 88888.00 2015-10-05 02:51:02.375 278 12504.02 109.78 54594.30 88888.00 2015-10-05 02:51:02.500 278 12504.05 109.72 54594.32 88888.00 2015-10-05 02:51:02.625 278 12504.02 109.72 54594.28 88888.00 2015-10-05 02:51:02.750 278 12504.05 109.75 54594.28 88888.00 2015-10-05 02:51:02.875 278 12504.10 109.72 54594.28 88888.00 2015-10-05 02:51:03.000 278 12504.08 109.72 54594.28 88888.00 2015-10-05 02:51:03.125 278 12504.05 109.72 54594.30 88888.00 2015-10-05 02:51:03.250 278 12504.05 109.72 54594.32 88888.00 2015-10-05 02:51:03.375 278 12504.10 109.70 54594.32 88888.00 2015-10-05 02:51:03.500 278 12504.08 109.72 54594.32 88888.00 2015-10-05 02:51:03.625 278 12504.05 109.70 54594.30 88888.00 2015-10-05 02:51:03.750 278 12504.15 109.67 54594.28 88888.00 2015-10-05 02:51:03.875 278 12504.15 109.67 54594.30 88888.00 2015-10-05 02:51:04.000 278 12504.12 109.70 54594.30 88888.00 2015-10-05 02:51:04.125 278 12504.08 109.67 54594.30 88888.00 2015-10-05 02:51:04.250 278 12504.10 109.70 54594.30 88888.00 2015-10-05 02:51:04.375 278 12504.12 109.72 54594.30 88888.00 2015-10-05 02:51:04.500 278 12504.10 109.72 54594.30 88888.00 2015-10-05 02:51:04.625 278 12504.02 109.72 54594.30 88888.00 2015-10-05 02:51:04.750 278 12504.05 109.72 54594.30 88888.00 2015-10-05 02:51:04.875 278 12504.12 109.70 54594.32 88888.00 2015-10-05 02:51:05.000 278 12504.17 109.70 54594.30 88888.00 2015-10-05 02:51:05.125 278 12504.15 109.72 54594.32 88888.00 2015-10-05 02:51:05.250 278 12504.15 109.70 54594.32 88888.00 2015-10-05 02:51:05.375 278 12504.15 109.70 54594.30 88888.00 2015-10-05 02:51:05.500 278 12504.12 109.67 54594.30 88888.00 2015-10-05 02:51:05.625 278 12504.15 109.72 54594.32 88888.00 2015-10-05 02:51:05.750 278 12504.17 109.75 54594.32 88888.00 2015-10-05 02:51:05.875 278 12504.12 109.75 54594.30 88888.00 2015-10-05 02:51:06.000 278 12504.12 109.70 54594.28 88888.00 2015-10-05 02:51:06.125 278 12504.17 109.70 54594.30 88888.00 2015-10-05 02:51:06.250 278 12504.17 109.72 54594.32 88888.00 2015-10-05 02:51:06.375 278 12504.20 109.75 54594.32 88888.00 2015-10-05 02:51:06.500 278 12504.12 109.70 54594.30 88888.00 2015-10-05 02:51:06.625 278 12504.12 109.72 54594.32 88888.00 2015-10-05 02:51:06.750 278 12504.12 109.78 54594.32 88888.00 2015-10-05 02:51:06.875 278 12504.12 109.72 54594.30 88888.00 2015-10-05 02:51:07.000 278 12504.12 109.72 54594.32 88888.00 2015-10-05 02:51:07.125 278 12504.17 109.75 54594.32 88888.00 2015-10-05 02:51:07.250 278 12504.20 109.67 54594.32 88888.00 2015-10-05 02:51:07.375 278 12504.17 109.72 54594.32 88888.00 2015-10-05 02:51:07.500 278 12504.12 109.72 54594.32 88888.00 2015-10-05 02:51:07.625 278 12504.15 109.72 54594.30 88888.00 2015-10-05 02:51:07.750 278 12504.20 109.72 54594.30 88888.00 2015-10-05 02:51:07.875 278 12504.20 109.75 54594.32 88888.00 2015-10-05 02:51:08.000 278 12504.20 109.72 54594.32 88888.00 2015-10-05 02:51:08.125 278 12504.17 109.72 54594.32 88888.00 2015-10-05 02:51:08.250 278 12504.20 109.67 54594.35 88888.00 2015-10-05 02:51:08.375 278 12504.23 109.70 54594.32 88888.00 2015-10-05 02:51:08.500 278 12504.17 109.70 54594.32 88888.00 2015-10-05 02:51:08.625 278 12504.08 109.67 54594.30 88888.00 2015-10-05 02:51:08.750 278 12504.10 109.70 54594.32 88888.00 2015-10-05 02:51:08.875 278 12504.12 109.72 54594.35 88888.00 2015-10-05 02:51:09.000 278 12504.10 109.67 54594.32 88888.00 2015-10-05 02:51:09.125 278 12504.12 109.67 54594.35 88888.00 2015-10-05 02:51:09.250 278 12504.12 109.65 54594.35 88888.00 2015-10-05 02:51:09.375 278 12504.08 109.67 54594.32 88888.00 2015-10-05 02:51:09.500 278 12504.05 109.67 54594.35 88888.00 2015-10-05 02:51:09.625 278 12504.17 109.70 54594.35 88888.00 2015-10-05 02:51:09.750 278 12504.20 109.70 54594.32 88888.00 2015-10-05 02:51:09.875 278 12504.20 109.72 54594.32 88888.00 2015-10-05 02:51:10.000 278 12504.15 109.67 54594.30 88888.00 2015-10-05 02:51:10.125 278 12504.02 109.65 54594.32 88888.00 2015-10-05 02:51:10.250 278 12504.02 109.65 54594.38 88888.00 2015-10-05 02:51:10.375 278 12504.10 109.67 54594.35 88888.00 2015-10-05 02:51:10.500 278 12504.05 109.67 54594.32 88888.00 2015-10-05 02:51:10.625 278 12504.05 109.65 54594.35 88888.00 2015-10-05 02:51:10.750 278 12504.02 109.67 54594.38 88888.00 2015-10-05 02:51:10.875 278 12504.05 109.70 54594.38 88888.00 2015-10-05 02:51:11.000 278 12504.08 109.70 54594.38 88888.00 2015-10-05 02:51:11.125 278 12504.10 109.67 54594.35 88888.00 2015-10-05 02:51:11.250 278 12504.12 109.72 54594.38 88888.00 2015-10-05 02:51:11.375 278 12504.10 109.67 54594.35 88888.00 2015-10-05 02:51:11.500 278 12504.02 109.65 54594.35 88888.00 2015-10-05 02:51:11.625 278 12504.02 109.65 54594.38 88888.00 2015-10-05 02:51:11.750 278 12504.05 109.65 54594.38 88888.00 2015-10-05 02:51:11.875 278 12504.02 109.67 54594.35 88888.00 2015-10-05 02:51:12.000 278 12504.00 109.67 54594.35 88888.00 2015-10-05 02:51:12.125 278 12504.02 109.67 54594.38 88888.00 2015-10-05 02:51:12.250 278 12504.00 109.70 54594.40 88888.00 2015-10-05 02:51:12.375 278 12503.98 109.67 54594.38 88888.00 2015-10-05 02:51:12.500 278 12503.95 109.70 54594.38 88888.00 2015-10-05 02:51:12.625 278 12503.92 109.72 54594.38 88888.00 2015-10-05 02:51:12.750 278 12503.88 109.72 54594.38 88888.00 2015-10-05 02:51:12.875 278 12503.85 109.70 54594.35 88888.00 2015-10-05 02:51:13.000 278 12503.90 109.72 54594.35 88888.00 2015-10-05 02:51:13.125 278 12503.90 109.70 54594.35 88888.00 2015-10-05 02:51:13.250 278 12503.90 109.70 54594.35 88888.00 2015-10-05 02:51:13.375 278 12503.92 109.70 54594.35 88888.00 2015-10-05 02:51:13.500 278 12503.95 109.67 54594.35 88888.00 2015-10-05 02:51:13.625 278 12504.00 109.67 54594.35 88888.00 2015-10-05 02:51:13.750 278 12504.05 109.70 54594.38 88888.00 2015-10-05 02:51:13.875 278 12503.98 109.72 54594.38 88888.00 2015-10-05 02:51:14.000 278 12503.98 109.72 54594.40 88888.00 2015-10-05 02:51:14.125 278 12504.00 109.72 54594.40 88888.00 2015-10-05 02:51:14.250 278 12503.92 109.67 54594.43 88888.00 2015-10-05 02:51:14.375 278 12503.95 109.70 54594.43 88888.00 2015-10-05 02:51:14.500 278 12503.98 109.70 54594.40 88888.00 2015-10-05 02:51:14.625 278 12503.98 109.67 54594.40 88888.00 2015-10-05 02:51:14.750 278 12504.00 109.70 54594.40 88888.00 2015-10-05 02:51:14.875 278 12503.98 109.72 54594.43 88888.00 2015-10-05 02:51:15.000 278 12503.95 109.70 54594.43 88888.00 2015-10-05 02:51:15.125 278 12503.88 109.67 54594.40 88888.00 2015-10-05 02:51:15.250 278 12503.80 109.67 54594.43 88888.00 2015-10-05 02:51:15.375 278 12503.88 109.72 54594.40 88888.00 2015-10-05 02:51:15.500 278 12503.95 109.75 54594.43 88888.00 2015-10-05 02:51:15.625 278 12503.98 109.72 54594.43 88888.00 2015-10-05 02:51:15.750 278 12503.90 109.75 54594.43 88888.00 2015-10-05 02:51:15.875 278 12503.85 109.72 54594.40 88888.00 2015-10-05 02:51:16.000 278 12503.90 109.72 54594.43 88888.00 2015-10-05 02:51:16.125 278 12503.88 109.72 54594.43 88888.00 2015-10-05 02:51:16.250 278 12503.85 109.72 54594.43 88888.00 2015-10-05 02:51:16.375 278 12503.88 109.75 54594.40 88888.00 2015-10-05 02:51:16.500 278 12503.90 109.72 54594.40 88888.00 2015-10-05 02:51:16.625 278 12503.90 109.70 54594.40 88888.00 2015-10-05 02:51:16.750 278 12503.90 109.72 54594.43 88888.00 2015-10-05 02:51:16.875 278 12503.88 109.75 54594.43 88888.00 2015-10-05 02:51:17.000 278 12503.85 109.80 54594.40 88888.00 2015-10-05 02:51:17.125 278 12503.88 109.80 54594.43 88888.00 2015-10-05 02:51:17.250 278 12503.88 109.75 54594.40 88888.00 2015-10-05 02:51:17.375 278 12503.88 109.72 54594.40 88888.00 2015-10-05 02:51:17.500 278 12503.88 109.72 54594.43 88888.00 2015-10-05 02:51:17.625 278 12503.85 109.75 54594.45 88888.00 2015-10-05 02:51:17.750 278 12503.88 109.78 54594.43 88888.00 2015-10-05 02:51:17.875 278 12503.85 109.78 54594.43 88888.00 2015-10-05 02:51:18.000 278 12503.80 109.80 54594.45 88888.00 2015-10-05 02:51:18.125 278 12503.73 109.83 54594.45 88888.00 2015-10-05 02:51:18.250 278 12503.70 109.83 54594.45 88888.00 2015-10-05 02:51:18.375 278 12503.73 109.83 54594.43 88888.00 2015-10-05 02:51:18.500 278 12503.73 109.83 54594.43 88888.00 2015-10-05 02:51:18.625 278 12503.77 109.83 54594.43 88888.00 2015-10-05 02:51:18.750 278 12503.77 109.80 54594.43 88888.00 2015-10-05 02:51:18.875 278 12503.77 109.80 54594.43 88888.00 2015-10-05 02:51:19.000 278 12503.77 109.80 54594.43 88888.00 2015-10-05 02:51:19.125 278 12503.75 109.83 54594.43 88888.00 2015-10-05 02:51:19.250 278 12503.70 109.83 54594.45 88888.00 2015-10-05 02:51:19.375 278 12503.65 109.83 54594.45 88888.00 2015-10-05 02:51:19.500 278 12503.65 109.80 54594.43 88888.00 2015-10-05 02:51:19.625 278 12503.67 109.80 54594.43 88888.00 2015-10-05 02:51:19.750 278 12503.70 109.83 54594.45 88888.00 2015-10-05 02:51:19.875 278 12503.70 109.88 54594.45 88888.00 2015-10-05 02:51:20.000 278 12503.67 109.88 54594.45 88888.00 2015-10-05 02:51:20.125 278 12503.70 109.85 54594.40 88888.00 2015-10-05 02:51:20.250 278 12503.67 109.83 54594.45 88888.00 2015-10-05 02:51:20.375 278 12503.73 109.88 54594.43 88888.00 2015-10-05 02:51:20.500 278 12503.70 109.90 54594.43 88888.00 2015-10-05 02:51:20.625 278 12503.67 109.90 54594.43 88888.00 2015-10-05 02:51:20.750 278 12503.65 109.88 54594.43 88888.00 2015-10-05 02:51:20.875 278 12503.65 109.85 54594.40 88888.00 2015-10-05 02:51:21.000 278 12503.65 109.88 54594.40 88888.00 2015-10-05 02:51:21.125 278 12503.67 109.90 54594.43 88888.00 2015-10-05 02:51:21.250 278 12503.65 109.90 54594.43 88888.00 2015-10-05 02:51:21.375 278 12503.62 109.92 54594.40 88888.00 2015-10-05 02:51:21.500 278 12503.60 109.92 54594.40 88888.00 2015-10-05 02:51:21.625 278 12503.62 109.92 54594.40 88888.00 2015-10-05 02:51:21.750 278 12503.67 109.92 54594.40 88888.00 2015-10-05 02:51:21.875 278 12503.75 109.95 54594.43 88888.00 2015-10-05 02:51:22.000 278 12503.73 109.95 54594.43 88888.00 2015-10-05 02:51:22.125 278 12503.70 109.95 54594.43 88888.00 2015-10-05 02:51:22.250 278 12503.65 109.95 54594.45 88888.00 2015-10-05 02:51:22.375 278 12503.65 109.95 54594.43 88888.00 2015-10-05 02:51:22.500 278 12503.62 109.92 54594.43 88888.00 2015-10-05 02:51:22.625 278 12503.60 109.92 54594.45 88888.00 2015-10-05 02:51:22.750 278 12503.58 109.97 54594.45 88888.00 2015-10-05 02:51:22.875 278 12503.62 109.97 54594.45 88888.00 2015-10-05 02:51:23.000 278 12503.60 109.97 54594.45 88888.00 2015-10-05 02:51:23.125 278 12503.60 109.95 54594.45 88888.00 2015-10-05 02:51:23.250 278 12503.62 109.95 54594.45 88888.00 2015-10-05 02:51:23.375 278 12503.70 109.97 54594.47 88888.00 2015-10-05 02:51:23.500 278 12503.62 110.03 54594.47 88888.00 2015-10-05 02:51:23.625 278 12503.62 110.03 54594.45 88888.00 2015-10-05 02:51:23.750 278 12503.62 109.97 54594.43 88888.00 2015-10-05 02:51:23.875 278 12503.67 109.97 54594.45 88888.00 2015-10-05 02:51:24.000 278 12503.70 110.03 54594.47 88888.00 2015-10-05 02:51:24.125 278 12503.67 110.00 54594.45 88888.00 2015-10-05 02:51:24.250 278 12503.60 109.97 54594.47 88888.00 2015-10-05 02:51:24.375 278 12503.62 110.00 54594.47 88888.00 2015-10-05 02:51:24.500 278 12503.67 110.03 54594.47 88888.00 2015-10-05 02:51:24.625 278 12503.58 110.03 54594.50 88888.00 2015-10-05 02:51:24.750 278 12503.58 110.03 54594.50 88888.00 2015-10-05 02:51:24.875 278 12503.60 110.00 54594.53 88888.00 2015-10-05 02:51:25.000 278 12503.55 110.03 54594.47 88888.00 2015-10-05 02:51:25.125 278 12503.60 110.00 54594.47 88888.00 2015-10-05 02:51:25.250 278 12503.60 110.00 54594.47 88888.00 2015-10-05 02:51:25.375 278 12503.65 110.00 54594.47 88888.00 2015-10-05 02:51:25.500 278 12503.65 110.03 54594.47 88888.00 2015-10-05 02:51:25.625 278 12503.60 110.03 54594.47 88888.00 2015-10-05 02:51:25.750 278 12503.60 110.00 54594.47 88888.00 2015-10-05 02:51:25.875 278 12503.55 110.05 54594.47 88888.00 2015-10-05 02:51:26.000 278 12503.55 110.05 54594.45 88888.00 2015-10-05 02:51:26.125 278 12503.55 110.03 54594.45 88888.00 2015-10-05 02:51:26.250 278 12503.58 110.05 54594.50 88888.00 2015-10-05 02:51:26.375 278 12503.60 110.08 54594.50 88888.00 2015-10-05 02:51:26.500 278 12503.58 110.10 54594.53 88888.00 2015-10-05 02:51:26.625 278 12503.58 110.10 54594.50 88888.00 2015-10-05 02:51:26.750 278 12503.62 110.12 54594.50 88888.00 2015-10-05 02:51:26.875 278 12503.60 110.10 54594.53 88888.00 2015-10-05 02:51:27.000 278 12503.55 110.10 54594.50 88888.00 2015-10-05 02:51:27.125 278 12503.58 110.08 54594.53 88888.00 2015-10-05 02:51:27.250 278 12503.58 110.12 54594.53 88888.00 2015-10-05 02:51:27.375 278 12503.62 110.15 54594.47 88888.00 2015-10-05 02:51:27.500 278 12503.67 110.15 54594.50 88888.00 2015-10-05 02:51:27.625 278 12503.73 110.15 54594.50 88888.00 2015-10-05 02:51:27.750 278 12503.75 110.15 54594.47 88888.00 2015-10-05 02:51:27.875 278 12503.70 110.15 54594.47 88888.00 2015-10-05 02:51:28.000 278 12503.73 110.15 54594.47 88888.00 2015-10-05 02:51:28.125 278 12503.73 110.12 54594.50 88888.00 2015-10-05 02:51:28.250 278 12503.65 110.12 54594.50 88888.00 2015-10-05 02:51:28.375 278 12503.62 110.12 54594.47 88888.00 2015-10-05 02:51:28.500 278 12503.62 110.12 54594.50 88888.00 2015-10-05 02:51:28.625 278 12503.62 110.12 54594.50 88888.00 2015-10-05 02:51:28.750 278 12503.65 110.12 54594.50 88888.00 2015-10-05 02:51:28.875 278 12503.70 110.12 54594.47 88888.00 2015-10-05 02:51:29.000 278 12503.80 110.12 54594.45 88888.00 2015-10-05 02:51:29.125 278 12503.77 110.12 54594.47 88888.00 2015-10-05 02:51:29.250 278 12503.73 110.10 54594.50 88888.00 2015-10-05 02:51:29.375 278 12503.70 110.12 54594.50 88888.00 2015-10-05 02:51:29.500 278 12503.62 110.12 54594.47 88888.00 2015-10-05 02:51:29.625 278 12503.62 110.12 54594.45 88888.00 2015-10-05 02:51:29.750 278 12503.67 110.12 54594.50 88888.00 2015-10-05 02:51:29.875 278 12503.67 110.12 54594.47 88888.00 2015-10-05 02:51:30.000 278 12503.67 110.12 54594.47 88888.00 2015-10-05 02:51:30.125 278 12503.73 110.12 54594.50 88888.00 2015-10-05 02:51:30.250 278 12503.70 110.12 54594.47 88888.00 2015-10-05 02:51:30.375 278 12503.65 110.12 54594.45 88888.00 2015-10-05 02:51:30.500 278 12503.67 110.12 54594.45 88888.00 2015-10-05 02:51:30.625 278 12503.67 110.12 54594.45 88888.00 2015-10-05 02:51:30.750 278 12503.65 110.12 54594.47 88888.00 2015-10-05 02:51:30.875 278 12503.65 110.17 54594.47 88888.00 2015-10-05 02:51:31.000 278 12503.65 110.15 54594.47 88888.00 2015-10-05 02:51:31.125 278 12503.67 110.12 54594.45 88888.00 2015-10-05 02:51:31.250 278 12503.67 110.10 54594.47 88888.00 2015-10-05 02:51:31.375 278 12503.65 110.15 54594.47 88888.00 2015-10-05 02:51:31.500 278 12503.67 110.17 54594.50 88888.00 2015-10-05 02:51:31.625 278 12503.65 110.17 54594.53 88888.00 2015-10-05 02:51:31.750 278 12503.62 110.20 54594.50 88888.00 2015-10-05 02:51:31.875 278 12503.62 110.20 54594.50 88888.00 2015-10-05 02:51:32.000 278 12503.62 110.15 54594.50 88888.00 2015-10-05 02:51:32.125 278 12503.65 110.15 54594.50 88888.00 2015-10-05 02:51:32.250 278 12503.67 110.15 54594.53 88888.00 2015-10-05 02:51:32.375 278 12503.70 110.15 54594.50 88888.00 2015-10-05 02:51:32.500 278 12503.65 110.15 54594.47 88888.00 2015-10-05 02:51:32.625 278 12503.62 110.12 54594.47 88888.00 2015-10-05 02:51:32.750 278 12503.62 110.15 54594.50 88888.00 2015-10-05 02:51:32.875 278 12503.65 110.20 54594.47 88888.00 2015-10-05 02:51:33.000 278 12503.67 110.17 54594.45 88888.00 2015-10-05 02:51:33.125 278 12503.62 110.20 54594.50 88888.00 2015-10-05 02:51:33.250 278 12503.65 110.22 54594.53 88888.00 2015-10-05 02:51:33.375 278 12503.67 110.22 54594.50 88888.00 2015-10-05 02:51:33.500 278 12503.67 110.20 54594.47 88888.00 2015-10-05 02:51:33.625 278 12503.73 110.20 54594.50 88888.00 2015-10-05 02:51:33.750 278 12503.75 110.22 54594.47 88888.00 2015-10-05 02:51:33.875 278 12503.70 110.22 54594.47 88888.00 2015-10-05 02:51:34.000 278 12503.70 110.20 54594.47 88888.00 2015-10-05 02:51:34.125 278 12503.67 110.17 54594.45 88888.00 2015-10-05 02:51:34.250 278 12503.70 110.20 54594.50 88888.00 2015-10-05 02:51:34.375 278 12503.77 110.22 54594.47 88888.00 2015-10-05 02:51:34.500 278 12503.83 110.22 54594.53 88888.00 2015-10-05 02:51:34.625 278 12503.67 110.22 54594.50 88888.00 2015-10-05 02:51:34.750 278 12503.58 110.20 54594.50 88888.00 2015-10-05 02:51:34.875 278 12503.62 110.22 54594.50 88888.00 2015-10-05 02:51:35.000 278 12503.70 110.22 54594.53 88888.00 2015-10-05 02:51:35.125 278 12503.67 110.22 54594.50 88888.00 2015-10-05 02:51:35.250 278 12503.67 110.22 54594.50 88888.00 2015-10-05 02:51:35.375 278 12503.70 110.22 54594.50 88888.00 2015-10-05 02:51:35.500 278 12503.73 110.22 54594.47 88888.00 2015-10-05 02:51:35.625 278 12503.75 110.22 54594.47 88888.00 2015-10-05 02:51:35.750 278 12503.73 110.28 54594.47 88888.00 2015-10-05 02:51:35.875 278 12503.65 110.28 54594.47 88888.00 2015-10-05 02:51:36.000 278 12503.70 110.30 54594.47 88888.00 2015-10-05 02:51:36.125 278 12503.75 110.30 54594.47 88888.00 2015-10-05 02:51:36.250 278 12503.73 110.28 54594.47 88888.00 2015-10-05 02:51:36.375 278 12503.73 110.28 54594.45 88888.00 2015-10-05 02:51:36.500 278 12503.62 110.28 54594.45 88888.00 2015-10-05 02:51:36.625 278 12503.67 110.28 54594.47 88888.00 2015-10-05 02:51:36.750 278 12503.77 110.28 54594.47 88888.00 2015-10-05 02:51:36.875 278 12503.73 110.25 54594.45 88888.00 2015-10-05 02:51:37.000 278 12503.73 110.28 54594.45 88888.00 2015-10-05 02:51:37.125 278 12503.80 110.30 54594.43 88888.00 2015-10-05 02:51:37.250 278 12503.75 110.28 54594.43 88888.00 2015-10-05 02:51:37.375 278 12503.77 110.30 54594.45 88888.00 2015-10-05 02:51:37.500 278 12503.73 110.35 54594.45 88888.00 2015-10-05 02:51:37.625 278 12503.73 110.33 54594.43 88888.00 2015-10-05 02:51:37.750 278 12503.75 110.33 54594.45 88888.00 2015-10-05 02:51:37.875 278 12503.80 110.35 54594.45 88888.00 2015-10-05 02:51:38.000 278 12503.88 110.35 54594.43 88888.00 2015-10-05 02:51:38.125 278 12503.90 110.35 54594.45 88888.00 2015-10-05 02:51:38.250 278 12503.83 110.35 54594.43 88888.00 2015-10-05 02:51:38.375 278 12503.88 110.38 54594.45 88888.00 2015-10-05 02:51:38.500 278 12503.88 110.35 54594.45 88888.00 2015-10-05 02:51:38.625 278 12503.90 110.35 54594.43 88888.00 2015-10-05 02:51:38.750 278 12503.92 110.35 54594.43 88888.00 2015-10-05 02:51:38.875 278 12503.90 110.35 54594.43 88888.00 2015-10-05 02:51:39.000 278 12503.92 110.38 54594.45 88888.00 2015-10-05 02:51:39.125 278 12504.00 110.40 54594.45 88888.00 2015-10-05 02:51:39.250 278 12503.98 110.35 54594.43 88888.00 2015-10-05 02:51:39.375 278 12503.98 110.38 54594.43 88888.00 2015-10-05 02:51:39.500 278 12503.95 110.38 54594.45 88888.00 2015-10-05 02:51:39.625 278 12503.98 110.38 54594.43 88888.00 2015-10-05 02:51:39.750 278 12503.95 110.38 54594.43 88888.00 2015-10-05 02:51:39.875 278 12503.90 110.38 54594.40 88888.00 2015-10-05 02:51:40.000 278 12503.92 110.38 54594.40 88888.00 2015-10-05 02:51:40.125 278 12503.95 110.38 54594.40 88888.00 2015-10-05 02:51:40.250 278 12503.98 110.38 54594.40 88888.00 2015-10-05 02:51:40.375 278 12504.00 110.35 54594.40 88888.00 2015-10-05 02:51:40.500 278 12503.95 110.35 54594.40 88888.00 2015-10-05 02:51:40.625 278 12503.92 110.35 54594.40 88888.00 2015-10-05 02:51:40.750 278 12503.92 110.40 54594.40 88888.00 2015-10-05 02:51:40.875 278 12503.92 110.40 54594.40 88888.00 2015-10-05 02:51:41.000 278 12503.95 110.40 54594.40 88888.00 2015-10-05 02:51:41.125 278 12503.92 110.40 54594.43 88888.00 2015-10-05 02:51:41.250 278 12503.95 110.40 54594.40 88888.00 2015-10-05 02:51:41.375 278 12504.00 110.38 54594.35 88888.00 2015-10-05 02:51:41.500 278 12504.02 110.40 54594.38 88888.00 2015-10-05 02:51:41.625 278 12504.02 110.42 54594.38 88888.00 2015-10-05 02:51:41.750 278 12504.00 110.38 54594.38 88888.00 2015-10-05 02:51:41.875 278 12503.98 110.38 54594.38 88888.00 2015-10-05 02:51:42.000 278 12504.08 110.40 54594.38 88888.00 2015-10-05 02:51:42.125 278 12504.10 110.38 54594.38 88888.00 2015-10-05 02:51:42.250 278 12504.05 110.35 54594.38 88888.00 2015-10-05 02:51:42.375 278 12504.02 110.40 54594.38 88888.00 2015-10-05 02:51:42.500 278 12503.98 110.40 54594.40 88888.00 2015-10-05 02:51:42.625 278 12504.05 110.40 54594.40 88888.00 2015-10-05 02:51:42.750 278 12504.08 110.38 54594.38 88888.00 2015-10-05 02:51:42.875 278 12504.10 110.38 54594.38 88888.00 2015-10-05 02:51:43.000 278 12504.15 110.38 54594.35 88888.00 2015-10-05 02:51:43.125 278 12504.15 110.40 54594.38 88888.00 2015-10-05 02:51:43.250 278 12504.15 110.38 54594.38 88888.00 2015-10-05 02:51:43.375 278 12504.20 110.40 54594.38 88888.00 2015-10-05 02:51:43.500 278 12504.20 110.40 54594.38 88888.00 2015-10-05 02:51:43.625 278 12504.10 110.42 54594.38 88888.00 2015-10-05 02:51:43.750 278 12504.08 110.40 54594.40 88888.00 2015-10-05 02:51:43.875 278 12504.10 110.38 54594.38 88888.00 2015-10-05 02:51:44.000 278 12504.12 110.35 54594.38 88888.00 2015-10-05 02:51:44.125 278 12504.08 110.38 54594.38 88888.00 2015-10-05 02:51:44.250 278 12504.00 110.35 54594.40 88888.00 2015-10-05 02:51:44.375 278 12504.05 110.38 54594.40 88888.00 2015-10-05 02:51:44.500 278 12504.05 110.40 54594.40 88888.00 2015-10-05 02:51:44.625 278 12504.02 110.38 54594.40 88888.00 2015-10-05 02:51:44.750 278 12503.98 110.33 54594.40 88888.00 2015-10-05 02:51:44.875 278 12504.00 110.33 54594.38 88888.00 2015-10-05 02:51:45.000 278 12504.05 110.35 54594.38 88888.00 2015-10-05 02:51:45.125 278 12504.02 110.35 54594.38 88888.00 2015-10-05 02:51:45.250 278 12504.00 110.33 54594.38 88888.00 2015-10-05 02:51:45.375 278 12504.08 110.33 54594.38 88888.00 2015-10-05 02:51:45.500 278 12504.05 110.35 54594.40 88888.00 2015-10-05 02:51:45.625 278 12504.05 110.38 54594.40 88888.00 2015-10-05 02:51:45.750 278 12504.05 110.38 54594.40 88888.00 2015-10-05 02:51:45.875 278 12504.05 110.35 54594.40 88888.00 2015-10-05 02:51:46.000 278 12504.10 110.33 54594.40 88888.00 2015-10-05 02:51:46.125 278 12504.15 110.30 54594.40 88888.00 2015-10-05 02:51:46.250 278 12504.10 110.30 54594.40 88888.00 2015-10-05 02:51:46.375 278 12504.05 110.30 54594.40 88888.00 2015-10-05 02:51:46.500 278 12504.05 110.30 54594.40 88888.00 2015-10-05 02:51:46.625 278 12504.05 110.30 54594.40 88888.00 2015-10-05 02:51:46.750 278 12504.08 110.30 54594.40 88888.00 2015-10-05 02:51:46.875 278 12504.05 110.30 54594.38 88888.00 2015-10-05 02:51:47.000 278 12504.00 110.28 54594.38 88888.00 2015-10-05 02:51:47.125 278 12504.02 110.25 54594.38 88888.00 2015-10-05 02:51:47.250 278 12504.00 110.22 54594.40 88888.00 2015-10-05 02:51:47.375 278 12504.02 110.28 54594.43 88888.00 2015-10-05 02:51:47.500 278 12504.00 110.25 54594.38 88888.00 2015-10-05 02:51:47.625 278 12504.00 110.28 54594.40 88888.00 2015-10-05 02:51:47.750 278 12504.02 110.25 54594.43 88888.00 2015-10-05 02:51:47.875 278 12504.05 110.25 54594.45 88888.00 2015-10-05 02:51:48.000 278 12504.02 110.22 54594.43 88888.00 2015-10-05 02:51:48.125 278 12503.98 110.22 54594.43 88888.00 2015-10-05 02:51:48.250 278 12503.95 110.20 54594.43 88888.00 2015-10-05 02:51:48.375 278 12504.02 110.22 54594.43 88888.00 2015-10-05 02:51:48.500 278 12504.05 110.20 54594.45 88888.00 2015-10-05 02:51:48.625 278 12504.02 110.15 54594.45 88888.00 2015-10-05 02:51:48.750 278 12504.08 110.15 54594.45 88888.00 2015-10-05 02:51:48.875 278 12504.08 110.15 54594.43 88888.00 2015-10-05 02:51:49.000 278 12504.08 110.15 54594.43 88888.00 2015-10-05 02:51:49.125 278 12504.08 110.15 54594.45 88888.00 2015-10-05 02:51:49.250 278 12504.02 110.15 54594.47 88888.00 2015-10-05 02:51:49.375 278 12504.00 110.12 54594.47 88888.00 2015-10-05 02:51:49.500 278 12503.95 110.10 54594.47 88888.00 2015-10-05 02:51:49.625 278 12503.98 110.08 54594.47 88888.00 2015-10-05 02:51:49.750 278 12503.98 110.08 54594.47 88888.00 2015-10-05 02:51:49.875 278 12504.00 110.05 54594.50 88888.00 2015-10-05 02:51:50.000 278 12504.02 110.08 54594.45 88888.00 2015-10-05 02:51:50.125 278 12503.95 110.05 54594.47 88888.00 2015-10-05 02:51:50.250 278 12503.90 110.03 54594.50 88888.00 2015-10-05 02:51:50.375 278 12503.98 110.05 54594.50 88888.00 2015-10-05 02:51:50.500 278 12503.98 110.03 54594.47 88888.00 2015-10-05 02:51:50.625 278 12503.95 110.00 54594.47 88888.00 2015-10-05 02:51:50.750 278 12503.95 109.97 54594.47 88888.00 2015-10-05 02:51:50.875 278 12503.98 110.00 54594.50 88888.00 2015-10-05 02:51:51.000 278 12503.95 110.00 54594.50 88888.00 2015-10-05 02:51:51.125 278 12503.92 109.97 54594.53 88888.00 2015-10-05 02:51:51.250 278 12503.95 109.92 54594.47 88888.00 2015-10-05 02:51:51.375 278 12503.92 109.95 54594.50 88888.00 2015-10-05 02:51:51.500 278 12503.85 109.95 54594.47 88888.00 2015-10-05 02:51:51.625 278 12503.83 109.95 54594.47 88888.00 2015-10-05 02:51:51.750 278 12503.85 109.92 54594.47 88888.00 2015-10-05 02:51:51.875 278 12503.88 109.90 54594.50 88888.00 2015-10-05 02:51:52.000 278 12503.92 109.90 54594.50 88888.00 2015-10-05 02:51:52.125 278 12503.98 109.88 54594.53 88888.00 2015-10-05 02:51:52.250 278 12503.90 109.88 54594.53 88888.00 2015-10-05 02:51:52.375 278 12503.90 109.90 54594.53 88888.00 2015-10-05 02:51:52.500 278 12503.92 109.88 54594.50 88888.00 2015-10-05 02:51:52.625 278 12503.92 109.85 54594.50 88888.00 2015-10-05 02:51:52.750 278 12503.85 109.83 54594.53 88888.00 2015-10-05 02:51:52.875 278 12503.88 109.88 54594.53 88888.00 2015-10-05 02:51:53.000 278 12503.90 109.83 54594.53 88888.00 2015-10-05 02:51:53.125 278 12503.92 109.83 54594.55 88888.00 2015-10-05 02:51:53.250 278 12503.88 109.78 54594.55 88888.00 2015-10-05 02:51:53.375 278 12503.83 109.78 54594.53 88888.00 2015-10-05 02:51:53.500 278 12503.85 109.75 54594.53 88888.00 2015-10-05 02:51:53.625 278 12503.88 109.78 54594.53 88888.00 2015-10-05 02:51:53.750 278 12503.90 109.75 54594.53 88888.00 2015-10-05 02:51:53.875 278 12503.90 109.75 54594.55 88888.00 2015-10-05 02:51:54.000 278 12503.88 109.75 54594.55 88888.00 2015-10-05 02:51:54.125 278 12503.85 109.72 54594.55 88888.00 2015-10-05 02:51:54.250 278 12503.80 109.72 54594.55 88888.00 2015-10-05 02:51:54.375 278 12503.75 109.72 54594.57 88888.00 2015-10-05 02:51:54.500 278 12503.67 109.70 54594.57 88888.00 2015-10-05 02:51:54.625 278 12503.70 109.72 54594.57 88888.00 2015-10-05 02:51:54.750 278 12503.73 109.75 54594.55 88888.00 2015-10-05 02:51:54.875 278 12503.77 109.72 54594.57 88888.00 2015-10-05 02:51:55.000 278 12503.77 109.70 54594.55 88888.00 2015-10-05 02:51:55.125 278 12503.75 109.65 54594.57 88888.00 2015-10-05 02:51:55.250 278 12503.73 109.60 54594.57 88888.00 2015-10-05 02:51:55.375 278 12503.75 109.62 54594.55 88888.00 2015-10-05 02:51:55.500 278 12503.80 109.65 54594.60 88888.00 2015-10-05 02:51:55.625 278 12503.83 109.65 54594.57 88888.00 2015-10-05 02:51:55.750 278 12503.80 109.62 54594.57 88888.00 2015-10-05 02:51:55.875 278 12503.80 109.60 54594.55 88888.00 2015-10-05 02:51:56.000 278 12503.83 109.60 54594.55 88888.00 2015-10-05 02:51:56.125 278 12503.73 109.60 54594.53 88888.00 2015-10-05 02:51:56.250 278 12503.58 109.58 54594.57 88888.00 2015-10-05 02:51:56.375 278 12503.65 109.60 54594.60 88888.00 2015-10-05 02:51:56.500 278 12503.75 109.62 54594.57 88888.00 2015-10-05 02:51:56.625 278 12503.73 109.62 54594.57 88888.00 2015-10-05 02:51:56.750 278 12503.73 109.60 54594.57 88888.00 2015-10-05 02:51:56.875 278 12503.70 109.60 54594.57 88888.00 2015-10-05 02:51:57.000 278 12503.65 109.60 54594.60 88888.00 2015-10-05 02:51:57.125 278 12503.65 109.60 54594.60 88888.00 2015-10-05 02:51:57.250 278 12503.70 109.58 54594.57 88888.00 2015-10-05 02:51:57.375 278 12503.70 109.58 54594.62 88888.00 2015-10-05 02:51:57.500 278 12503.67 109.58 54594.62 88888.00 2015-10-05 02:51:57.625 278 12503.58 109.58 54594.60 88888.00 2015-10-05 02:51:57.750 278 12503.60 109.58 54594.57 88888.00 2015-10-05 02:51:57.875 278 12503.60 109.55 54594.60 88888.00 2015-10-05 02:51:58.000 278 12503.65 109.53 54594.60 88888.00 2015-10-05 02:51:58.125 278 12503.62 109.53 54594.60 88888.00 2015-10-05 02:51:58.250 278 12503.62 109.53 54594.62 88888.00 2015-10-05 02:51:58.375 278 12503.67 109.55 54594.62 88888.00 2015-10-05 02:51:58.500 278 12503.65 109.53 54594.62 88888.00 2015-10-05 02:51:58.625 278 12503.60 109.53 54594.62 88888.00 2015-10-05 02:51:58.750 278 12503.67 109.55 54594.62 88888.00 2015-10-05 02:51:58.875 278 12503.70 109.53 54594.65 88888.00 2015-10-05 02:51:59.000 278 12503.67 109.53 54594.62 88888.00 2015-10-05 02:51:59.125 278 12503.60 109.50 54594.65 88888.00 2015-10-05 02:51:59.250 278 12503.55 109.47 54594.65 88888.00 2015-10-05 02:51:59.375 278 12503.65 109.50 54594.62 88888.00 2015-10-05 02:51:59.500 278 12503.73 109.50 54594.60 88888.00 2015-10-05 02:51:59.625 278 12503.65 109.47 54594.60 88888.00 2015-10-05 02:51:59.750 278 12503.60 109.47 54594.60 88888.00 2015-10-05 02:51:59.875 278 12503.62 109.47 54594.62 88888.00 2015-10-05 02:52:00.000 278 12503.65 109.47 54594.60 88888.00 2015-10-05 02:52:00.125 278 12503.67 109.50 54594.60 88888.00 2015-10-05 02:52:00.250 278 12503.62 109.47 54594.62 88888.00 2015-10-05 02:52:00.375 278 12503.62 109.53 54594.65 88888.00 2015-10-05 02:52:00.500 278 12503.58 109.53 54594.65 88888.00 2015-10-05 02:52:00.625 278 12503.48 109.53 54594.62 88888.00 2015-10-05 02:52:00.750 278 12503.50 109.53 54594.62 88888.00 2015-10-05 02:52:00.875 278 12503.55 109.50 54594.60 88888.00 2015-10-05 02:52:01.000 278 12503.58 109.47 54594.60 88888.00 2015-10-05 02:52:01.125 278 12503.60 109.47 54594.62 88888.00 2015-10-05 02:52:01.250 278 12503.55 109.45 54594.57 88888.00 2015-10-05 02:52:01.375 278 12503.55 109.47 54594.57 88888.00 2015-10-05 02:52:01.500 278 12503.58 109.50 54594.60 88888.00 2015-10-05 02:52:01.625 278 12503.55 109.50 54594.60 88888.00 2015-10-05 02:52:01.750 278 12503.52 109.53 54594.62 88888.00 2015-10-05 02:52:01.875 278 12503.60 109.53 54594.65 88888.00 2015-10-05 02:52:02.000 278 12503.60 109.53 54594.62 88888.00 2015-10-05 02:52:02.125 278 12503.50 109.47 54594.62 88888.00 2015-10-05 02:52:02.250 278 12503.45 109.47 54594.60 88888.00 2015-10-05 02:52:02.375 278 12503.42 109.53 54594.62 88888.00 2015-10-05 02:52:02.500 278 12503.42 109.50 54594.62 88888.00 2015-10-05 02:52:02.625 278 12503.40 109.47 54594.60 88888.00 2015-10-05 02:52:02.750 278 12503.40 109.50 54594.60 88888.00 2015-10-05 02:52:02.875 278 12503.45 109.50 54594.57 88888.00 2015-10-05 02:52:03.000 278 12503.42 109.47 54594.57 88888.00 2015-10-05 02:52:03.125 278 12503.45 109.47 54594.60 88888.00 2015-10-05 02:52:03.250 278 12503.45 109.47 54594.62 88888.00 2015-10-05 02:52:03.375 278 12503.45 109.47 54594.62 88888.00 2015-10-05 02:52:03.500 278 12503.48 109.50 54594.62 88888.00 2015-10-05 02:52:03.625 278 12503.40 109.47 54594.60 88888.00 2015-10-05 02:52:03.750 278 12503.40 109.53 54594.57 88888.00 2015-10-05 02:52:03.875 278 12503.45 109.50 54594.57 88888.00 2015-10-05 02:52:04.000 278 12503.50 109.50 54594.55 88888.00 2015-10-05 02:52:04.125 278 12503.45 109.53 54594.55 88888.00 2015-10-05 02:52:04.250 278 12503.38 109.50 54594.62 88888.00 2015-10-05 02:52:04.375 278 12503.38 109.53 54594.62 88888.00 2015-10-05 02:52:04.500 278 12503.38 109.53 54594.60 88888.00 2015-10-05 02:52:04.625 278 12503.38 109.50 54594.60 88888.00 2015-10-05 02:52:04.750 278 12503.42 109.55 54594.62 88888.00 2015-10-05 02:52:04.875 278 12503.45 109.55 54594.62 88888.00 2015-10-05 02:52:05.000 278 12503.48 109.50 54594.62 88888.00 2015-10-05 02:52:05.125 278 12503.42 109.53 54594.60 88888.00 2015-10-05 02:52:05.250 278 12503.35 109.50 54594.62 88888.00 2015-10-05 02:52:05.375 278 12503.35 109.53 54594.60 88888.00 2015-10-05 02:52:05.500 278 12503.42 109.53 54594.65 88888.00 2015-10-05 02:52:05.625 278 12503.48 109.53 54594.65 88888.00 2015-10-05 02:52:05.750 278 12503.45 109.53 54594.62 88888.00 2015-10-05 02:52:05.875 278 12503.48 109.55 54594.60 88888.00 2015-10-05 02:52:06.000 278 12503.50 109.55 54594.57 88888.00 2015-10-05 02:52:06.125 278 12503.48 109.55 54594.60 88888.00 2015-10-05 02:52:06.250 278 12503.42 109.53 54594.57 88888.00 2015-10-05 02:52:06.375 278 12503.48 109.55 54594.60 88888.00 2015-10-05 02:52:06.500 278 12503.55 109.55 54594.57 88888.00 2015-10-05 02:52:06.625 278 12503.52 109.58 54594.57 88888.00 2015-10-05 02:52:06.750 278 12503.48 109.58 54594.57 88888.00 2015-10-05 02:52:06.875 278 12503.48 109.58 54594.60 88888.00 2015-10-05 02:52:07.000 278 12503.48 109.60 54594.60 88888.00 2015-10-05 02:52:07.125 278 12503.48 109.58 54594.60 88888.00 2015-10-05 02:52:07.250 278 12503.45 109.58 54594.60 88888.00 2015-10-05 02:52:07.375 278 12503.45 109.60 54594.62 88888.00 2015-10-05 02:52:07.500 278 12503.42 109.58 54594.57 88888.00 2015-10-05 02:52:07.625 278 12503.48 109.58 54594.57 88888.00 2015-10-05 02:52:07.750 278 12503.50 109.60 54594.60 88888.00 2015-10-05 02:52:07.875 278 12503.45 109.62 54594.60 88888.00 2015-10-05 02:52:08.000 278 12503.38 109.62 54594.60 88888.00 2015-10-05 02:52:08.125 278 12503.38 109.62 54594.60 88888.00 2015-10-05 02:52:08.250 278 12503.40 109.58 54594.60 88888.00 2015-10-05 02:52:08.375 278 12503.42 109.60 54594.62 88888.00 2015-10-05 02:52:08.500 278 12503.40 109.62 54594.62 88888.00 2015-10-05 02:52:08.625 278 12503.40 109.60 54594.62 88888.00 2015-10-05 02:52:08.750 278 12503.40 109.62 54594.60 88888.00 2015-10-05 02:52:08.875 278 12503.40 109.62 54594.60 88888.00 2015-10-05 02:52:09.000 278 12503.40 109.62 54594.60 88888.00 2015-10-05 02:52:09.125 278 12503.40 109.65 54594.62 88888.00 2015-10-05 02:52:09.250 278 12503.40 109.62 54594.65 88888.00 2015-10-05 02:52:09.375 278 12503.40 109.67 54594.62 88888.00 2015-10-05 02:52:09.500 278 12503.38 109.67 54594.62 88888.00 2015-10-05 02:52:09.625 278 12503.30 109.65 54594.60 88888.00 2015-10-05 02:52:09.750 278 12503.35 109.67 54594.60 88888.00 2015-10-05 02:52:09.875 278 12503.35 109.65 54594.57 88888.00 2015-10-05 02:52:10.000 278 12503.35 109.65 54594.55 88888.00 2015-10-05 02:52:10.125 278 12503.42 109.67 54594.57 88888.00 2015-10-05 02:52:10.250 278 12503.42 109.65 54594.60 88888.00 2015-10-05 02:52:10.375 278 12503.42 109.67 54594.62 88888.00 2015-10-05 02:52:10.500 278 12503.38 109.67 54594.60 88888.00 2015-10-05 02:52:10.625 278 12503.38 109.67 54594.60 88888.00 2015-10-05 02:52:10.750 278 12503.40 109.65 54594.60 88888.00 2015-10-05 02:52:10.875 278 12503.42 109.65 54594.57 88888.00 2015-10-05 02:52:11.000 278 12503.42 109.65 54594.57 88888.00 2015-10-05 02:52:11.125 278 12503.35 109.65 54594.57 88888.00 2015-10-05 02:52:11.250 278 12503.30 109.62 54594.60 88888.00 2015-10-05 02:52:11.375 278 12503.35 109.65 54594.60 88888.00 2015-10-05 02:52:11.500 278 12503.40 109.70 54594.57 88888.00 2015-10-05 02:52:11.625 278 12503.40 109.70 54594.57 88888.00 2015-10-05 02:52:11.750 278 12503.35 109.67 54594.57 88888.00 2015-10-05 02:52:11.875 278 12503.35 109.67 54594.57 88888.00 2015-10-05 02:52:12.000 278 12503.33 109.70 54594.57 88888.00 2015-10-05 02:52:12.125 278 12503.35 109.70 54594.60 88888.00 2015-10-05 02:52:12.250 278 12503.35 109.72 54594.60 88888.00 2015-10-05 02:52:12.375 278 12503.42 109.75 54594.60 88888.00 2015-10-05 02:52:12.500 278 12503.45 109.75 54594.60 88888.00 2015-10-05 02:52:12.625 278 12503.42 109.75 54594.57 88888.00 2015-10-05 02:52:12.750 278 12503.45 109.72 54594.57 88888.00 2015-10-05 02:52:12.875 278 12503.50 109.72 54594.57 88888.00 2015-10-05 02:52:13.000 278 12503.52 109.72 54594.55 88888.00 2015-10-05 02:52:13.125 278 12503.48 109.72 54594.57 88888.00 2015-10-05 02:52:13.250 278 12503.40 109.75 54594.60 88888.00 2015-10-05 02:52:13.375 278 12503.40 109.78 54594.62 88888.00 2015-10-05 02:52:13.500 278 12503.40 109.78 54594.62 88888.00 2015-10-05 02:52:13.625 278 12503.38 109.78 54594.60 88888.00 2015-10-05 02:52:13.750 278 12503.40 109.80 54594.62 88888.00 2015-10-05 02:52:13.875 278 12503.50 109.83 54594.62 88888.00 2015-10-05 02:52:14.000 278 12503.42 109.80 54594.60 88888.00 2015-10-05 02:52:14.125 278 12503.40 109.80 54594.62 88888.00 2015-10-05 02:52:14.250 278 12503.38 109.78 54594.60 88888.00 2015-10-05 02:52:14.375 278 12503.35 109.78 54594.57 88888.00 2015-10-05 02:52:14.500 278 12503.42 109.83 54594.60 88888.00 2015-10-05 02:52:14.625 278 12503.50 109.80 54594.62 88888.00 2015-10-05 02:52:14.750 278 12503.48 109.80 54594.62 88888.00 2015-10-05 02:52:14.875 278 12503.42 109.80 54594.60 88888.00 2015-10-05 02:52:15.000 278 12503.35 109.78 54594.57 88888.00 2015-10-05 02:52:15.125 278 12503.33 109.80 54594.60 88888.00 2015-10-05 02:52:15.250 278 12503.40 109.80 54594.62 88888.00 2015-10-05 02:52:15.375 278 12503.40 109.75 54594.60 88888.00 2015-10-05 02:52:15.500 278 12503.35 109.80 54594.62 88888.00 2015-10-05 02:52:15.625 278 12503.33 109.80 54594.62 88888.00 2015-10-05 02:52:15.750 278 12503.40 109.80 54594.62 88888.00 2015-10-05 02:52:15.875 278 12503.45 109.80 54594.60 88888.00 2015-10-05 02:52:16.000 278 12503.40 109.80 54594.62 88888.00 2015-10-05 02:52:16.125 278 12503.42 109.78 54594.62 88888.00 2015-10-05 02:52:16.250 278 12503.38 109.72 54594.62 88888.00 2015-10-05 02:52:16.375 278 12503.40 109.75 54594.60 88888.00 2015-10-05 02:52:16.500 278 12503.40 109.78 54594.60 88888.00 2015-10-05 02:52:16.625 278 12503.42 109.80 54594.60 88888.00 2015-10-05 02:52:16.750 278 12503.42 109.80 54594.62 88888.00 2015-10-05 02:52:16.875 278 12503.45 109.78 54594.62 88888.00 2015-10-05 02:52:17.000 278 12503.45 109.78 54594.57 88888.00 2015-10-05 02:52:17.125 278 12503.48 109.80 54594.62 88888.00 2015-10-05 02:52:17.250 278 12503.42 109.78 54594.62 88888.00 2015-10-05 02:52:17.375 278 12503.42 109.78 54594.60 88888.00 2015-10-05 02:52:17.500 278 12503.38 109.80 54594.60 88888.00 2015-10-05 02:52:17.625 278 12503.38 109.80 54594.62 88888.00 2015-10-05 02:52:17.750 278 12503.40 109.80 54594.62 88888.00 2015-10-05 02:52:17.875 278 12503.45 109.80 54594.62 88888.00 2015-10-05 02:52:18.000 278 12503.42 109.80 54594.60 88888.00 2015-10-05 02:52:18.125 278 12503.40 109.78 54594.60 88888.00 2015-10-05 02:52:18.250 278 12503.38 109.75 54594.62 88888.00 2015-10-05 02:52:18.375 278 12503.45 109.78 54594.62 88888.00 2015-10-05 02:52:18.500 278 12503.45 109.78 54594.60 88888.00 2015-10-05 02:52:18.625 278 12503.38 109.75 54594.62 88888.00 2015-10-05 02:52:18.750 278 12503.35 109.78 54594.62 88888.00 2015-10-05 02:52:18.875 278 12503.33 109.78 54594.60 88888.00 2015-10-05 02:52:19.000 278 12503.38 109.83 54594.62 88888.00 2015-10-05 02:52:19.125 278 12503.40 109.83 54594.65 88888.00 2015-10-05 02:52:19.250 278 12503.38 109.80 54594.65 88888.00 2015-10-05 02:52:19.375 278 12503.35 109.83 54594.65 88888.00 2015-10-05 02:52:19.500 278 12503.33 109.85 54594.65 88888.00 2015-10-05 02:52:19.625 278 12503.40 109.85 54594.65 88888.00 2015-10-05 02:52:19.750 278 12503.40 109.83 54594.62 88888.00 2015-10-05 02:52:19.875 278 12503.35 109.80 54594.62 88888.00 2015-10-05 02:52:20.000 278 12503.33 109.80 54594.55 88888.00 2015-10-05 02:52:20.125 278 12503.40 109.78 54594.57 88888.00 2015-10-05 02:52:20.250 278 12503.38 109.78 54594.60 88888.00 2015-10-05 02:52:20.375 278 12503.33 109.80 54594.62 88888.00 2015-10-05 02:52:20.500 278 12503.27 109.80 54594.62 88888.00 2015-10-05 02:52:20.625 278 12503.33 109.80 54594.62 88888.00 2015-10-05 02:52:20.750 278 12503.33 109.80 54594.62 88888.00 2015-10-05 02:52:20.875 278 12503.35 109.78 54594.60 88888.00 2015-10-05 02:52:21.000 278 12503.35 109.80 54594.62 88888.00 2015-10-05 02:52:21.125 278 12503.33 109.78 54594.60 88888.00 2015-10-05 02:52:21.250 278 12503.30 109.80 54594.60 88888.00 2015-10-05 02:52:21.375 278 12503.33 109.80 54594.60 88888.00 2015-10-05 02:52:21.500 278 12503.33 109.80 54594.60 88888.00 2015-10-05 02:52:21.625 278 12503.30 109.75 54594.60 88888.00 2015-10-05 02:52:21.750 278 12503.25 109.75 54594.60 88888.00 2015-10-05 02:52:21.875 278 12503.27 109.72 54594.62 88888.00 2015-10-05 02:52:22.000 278 12503.27 109.70 54594.60 88888.00 2015-10-05 02:52:22.125 278 12503.35 109.72 54594.62 88888.00 2015-10-05 02:52:22.250 278 12503.35 109.72 54594.62 88888.00 2015-10-05 02:52:22.375 278 12503.40 109.70 54594.60 88888.00 2015-10-05 02:52:22.500 278 12503.38 109.67 54594.60 88888.00 2015-10-05 02:52:22.625 278 12503.38 109.67 54594.62 88888.00 2015-10-05 02:52:22.750 278 12503.40 109.72 54594.60 88888.00 2015-10-05 02:52:22.875 278 12503.40 109.70 54594.62 88888.00 2015-10-05 02:52:23.000 278 12503.38 109.70 54594.62 88888.00 2015-10-05 02:52:23.125 278 12503.38 109.70 54594.62 88888.00 2015-10-05 02:52:23.250 278 12503.38 109.67 54594.62 88888.00 2015-10-05 02:52:23.375 278 12503.35 109.67 54594.62 88888.00 2015-10-05 02:52:23.500 278 12503.33 109.67 54594.62 88888.00 2015-10-05 02:52:23.625 278 12503.40 109.72 54594.65 88888.00 2015-10-05 02:52:23.750 278 12503.42 109.72 54594.65 88888.00 2015-10-05 02:52:23.875 278 12503.30 109.70 54594.62 88888.00 2015-10-05 02:52:24.000 278 12503.30 109.65 54594.57 88888.00 2015-10-05 02:52:24.125 278 12503.35 109.67 54594.62 88888.00 2015-10-05 02:52:24.250 278 12503.35 109.67 54594.65 88888.00 2015-10-05 02:52:24.375 278 12503.33 109.67 54594.62 88888.00 2015-10-05 02:52:24.500 278 12503.25 109.65 54594.62 88888.00 2015-10-05 02:52:24.625 278 12503.25 109.65 54594.62 88888.00 2015-10-05 02:52:24.750 278 12503.35 109.70 54594.65 88888.00 2015-10-05 02:52:24.875 278 12503.38 109.72 54594.65 88888.00 2015-10-05 02:52:25.000 278 12503.27 109.67 54594.65 88888.00 2015-10-05 02:52:25.125 278 12503.25 109.65 54594.65 88888.00 2015-10-05 02:52:25.250 278 12503.20 109.62 54594.65 88888.00 2015-10-05 02:52:25.375 278 12503.23 109.65 54594.65 88888.00 2015-10-05 02:52:25.500 278 12503.27 109.67 54594.68 88888.00 2015-10-05 02:52:25.625 278 12503.25 109.67 54594.65 88888.00 2015-10-05 02:52:25.750 278 12503.20 109.62 54594.65 88888.00 2015-10-05 02:52:25.875 278 12503.17 109.60 54594.68 88888.00 2015-10-05 02:52:26.000 278 12503.17 109.62 54594.65 88888.00 2015-10-05 02:52:26.125 278 12503.20 109.65 54594.68 88888.00 2015-10-05 02:52:26.250 278 12503.12 109.65 54594.70 88888.00 2015-10-05 02:52:26.375 278 12503.08 109.67 54594.70 88888.00 2015-10-05 02:52:26.500 278 12503.15 109.70 54594.68 88888.00 2015-10-05 02:52:26.625 278 12503.15 109.67 54594.68 88888.00 2015-10-05 02:52:26.750 278 12503.17 109.67 54594.68 88888.00 2015-10-05 02:52:26.875 278 12503.17 109.65 54594.65 88888.00 2015-10-05 02:52:27.000 278 12503.20 109.62 54594.65 88888.00 2015-10-05 02:52:27.125 278 12503.20 109.62 54594.68 88888.00 2015-10-05 02:52:27.250 278 12503.25 109.62 54594.70 88888.00 2015-10-05 02:52:27.375 278 12503.30 109.65 54594.68 88888.00 2015-10-05 02:52:27.500 278 12503.25 109.62 54594.70 88888.00 2015-10-05 02:52:27.625 278 12503.15 109.62 54594.70 88888.00 2015-10-05 02:52:27.750 278 12503.17 109.62 54594.70 88888.00 2015-10-05 02:52:27.875 278 12503.25 109.65 54594.70 88888.00 2015-10-05 02:52:28.000 278 12503.27 109.62 54594.68 88888.00 2015-10-05 02:52:28.125 278 12503.15 109.62 54594.68 88888.00 2015-10-05 02:52:28.250 278 12503.12 109.62 54594.68 88888.00 2015-10-05 02:52:28.375 278 12503.17 109.62 54594.70 88888.00 2015-10-05 02:52:28.500 278 12503.20 109.60 54594.70 88888.00 2015-10-05 02:52:28.625 278 12503.25 109.60 54594.68 88888.00 2015-10-05 02:52:28.750 278 12503.27 109.55 54594.68 88888.00 2015-10-05 02:52:28.875 278 12503.20 109.60 54594.68 88888.00 2015-10-05 02:52:29.000 278 12503.15 109.60 54594.68 88888.00 2015-10-05 02:52:29.125 278 12503.23 109.60 54594.70 88888.00 2015-10-05 02:52:29.250 278 12503.25 109.60 54594.70 88888.00 2015-10-05 02:52:29.375 278 12503.23 109.60 54594.72 88888.00 2015-10-05 02:52:29.500 278 12503.23 109.60 54594.70 88888.00 2015-10-05 02:52:29.625 278 12503.23 109.58 54594.68 88888.00 2015-10-05 02:52:29.750 278 12503.23 109.60 54594.68 88888.00 2015-10-05 02:52:29.875 278 12503.15 109.62 54594.65 88888.00 2015-10-05 02:52:30.000 278 12503.20 109.60 54594.65 88888.00 2015-10-05 02:52:30.125 278 12503.25 109.62 54594.68 88888.00 2015-10-05 02:52:30.250 278 12503.23 109.60 54594.68 88888.00 2015-10-05 02:52:30.375 278 12503.23 109.58 54594.65 88888.00 2015-10-05 02:52:30.500 278 12503.17 109.58 54594.62 88888.00 2015-10-05 02:52:30.625 278 12503.20 109.60 54594.65 88888.00 2015-10-05 02:52:30.750 278 12503.23 109.62 54594.65 88888.00 2015-10-05 02:52:30.875 278 12503.20 109.65 54594.70 88888.00 2015-10-05 02:52:31.000 278 12503.15 109.62 54594.70 88888.00 2015-10-05 02:52:31.125 278 12503.10 109.62 54594.72 88888.00 2015-10-05 02:52:31.250 278 12503.08 109.60 54594.72 88888.00 2015-10-05 02:52:31.375 278 12503.20 109.60 54594.70 88888.00 2015-10-05 02:52:31.500 278 12503.23 109.62 54594.70 88888.00 2015-10-05 02:52:31.625 278 12503.20 109.62 54594.70 88888.00 2015-10-05 02:52:31.750 278 12503.12 109.62 54594.68 88888.00 2015-10-05 02:52:31.875 278 12503.15 109.60 54594.68 88888.00 2015-10-05 02:52:32.000 278 12503.15 109.55 54594.68 88888.00 2015-10-05 02:52:32.125 278 12503.12 109.58 54594.70 88888.00 2015-10-05 02:52:32.250 278 12503.10 109.55 54594.70 88888.00 2015-10-05 02:52:32.375 278 12503.08 109.55 54594.70 88888.00 2015-10-05 02:52:32.500 278 12503.08 109.58 54594.70 88888.00 2015-10-05 02:52:32.625 278 12503.12 109.60 54594.72 88888.00 2015-10-05 02:52:32.750 278 12503.17 109.60 54594.70 88888.00 2015-10-05 02:52:32.875 278 12503.10 109.60 54594.70 88888.00 2015-10-05 02:52:33.000 278 12503.05 109.58 54594.68 88888.00 2015-10-05 02:52:33.125 278 12503.05 109.58 54594.70 88888.00 2015-10-05 02:52:33.250 278 12503.08 109.58 54594.72 88888.00 2015-10-05 02:52:33.375 278 12503.05 109.58 54594.70 88888.00 2015-10-05 02:52:33.500 278 12503.02 109.60 54594.72 88888.00 2015-10-05 02:52:33.625 278 12503.02 109.60 54594.70 88888.00 2015-10-05 02:52:33.750 278 12503.00 109.62 54594.70 88888.00 2015-10-05 02:52:33.875 278 12502.98 109.62 54594.68 88888.00 2015-10-05 02:52:34.000 278 12502.92 109.60 54594.70 88888.00 2015-10-05 02:52:34.125 278 12502.88 109.60 54594.72 88888.00 2015-10-05 02:52:34.250 278 12502.85 109.58 54594.72 88888.00 2015-10-05 02:52:34.375 278 12502.88 109.62 54594.70 88888.00 2015-10-05 02:52:34.500 278 12502.88 109.60 54594.68 88888.00 2015-10-05 02:52:34.625 278 12502.90 109.62 54594.68 88888.00 2015-10-05 02:52:34.750 278 12502.88 109.60 54594.68 88888.00 2015-10-05 02:52:34.875 278 12502.92 109.62 54594.68 88888.00 2015-10-05 02:52:35.000 278 12502.98 109.62 54594.68 88888.00 2015-10-05 02:52:35.125 278 12502.95 109.65 54594.72 88888.00 2015-10-05 02:52:35.250 278 12502.95 109.62 54594.72 88888.00 2015-10-05 02:52:35.375 278 12502.95 109.62 54594.70 88888.00 2015-10-05 02:52:35.500 278 12502.90 109.65 54594.70 88888.00 2015-10-05 02:52:35.625 278 12502.90 109.65 54594.70 88888.00 2015-10-05 02:52:35.750 278 12502.90 109.65 54594.70 88888.00 2015-10-05 02:52:35.875 278 12502.88 109.65 54594.70 88888.00 2015-10-05 02:52:36.000 278 12502.85 109.65 54594.70 88888.00 2015-10-05 02:52:36.125 278 12502.85 109.67 54594.72 88888.00 2015-10-05 02:52:36.250 278 12502.90 109.65 54594.72 88888.00 2015-10-05 02:52:36.375 278 12502.92 109.65 54594.72 88888.00 2015-10-05 02:52:36.500 278 12502.88 109.62 54594.72 88888.00 2015-10-05 02:52:36.625 278 12502.85 109.65 54594.72 88888.00 2015-10-05 02:52:36.750 278 12502.83 109.67 54594.72 88888.00 2015-10-05 02:52:36.875 278 12502.75 109.65 54594.72 88888.00 2015-10-05 02:52:37.000 278 12502.73 109.65 54594.70 88888.00 2015-10-05 02:52:37.125 278 12502.73 109.65 54594.72 88888.00 2015-10-05 02:52:37.250 278 12502.75 109.67 54594.75 88888.00 2015-10-05 02:52:37.375 278 12502.80 109.65 54594.72 88888.00 2015-10-05 02:52:37.500 278 12502.83 109.65 54594.72 88888.00 2015-10-05 02:52:37.625 278 12502.83 109.67 54594.75 88888.00 2015-10-05 02:52:37.750 278 12502.80 109.70 54594.78 88888.00 2015-10-05 02:52:37.875 278 12502.77 109.67 54594.78 88888.00 2015-10-05 02:52:38.000 278 12502.67 109.67 54594.78 88888.00 2015-10-05 02:52:38.125 278 12502.67 109.67 54594.78 88888.00 2015-10-05 02:52:38.250 278 12502.65 109.67 54594.78 88888.00 2015-10-05 02:52:38.375 278 12502.70 109.70 54594.75 88888.00 2015-10-05 02:52:38.500 278 12502.70 109.70 54594.75 88888.00 2015-10-05 02:52:38.625 278 12502.65 109.70 54594.78 88888.00 2015-10-05 02:52:38.750 278 12502.65 109.70 54594.78 88888.00 2015-10-05 02:52:38.875 278 12502.60 109.67 54594.75 88888.00 2015-10-05 02:52:39.000 278 12502.62 109.67 54594.72 88888.00 2015-10-05 02:52:39.125 278 12502.65 109.70 54594.75 88888.00 2015-10-05 02:52:39.250 278 12502.60 109.72 54594.80 88888.00 2015-10-05 02:52:39.375 278 12502.55 109.70 54594.78 88888.00 2015-10-05 02:52:39.500 278 12502.52 109.72 54594.80 88888.00 2015-10-05 02:52:39.625 278 12502.58 109.75 54594.78 88888.00 2015-10-05 02:52:39.750 278 12502.55 109.72 54594.78 88888.00 2015-10-05 02:52:39.875 278 12502.55 109.72 54594.78 88888.00 2015-10-05 02:52:40.000 278 12502.52 109.72 54594.75 88888.00 2015-10-05 02:52:40.125 278 12502.52 109.72 54594.78 88888.00 2015-10-05 02:52:40.250 278 12502.55 109.72 54594.80 88888.00 2015-10-05 02:52:40.375 278 12502.60 109.75 54594.80 88888.00 2015-10-05 02:52:40.500 278 12502.60 109.78 54594.80 88888.00 2015-10-05 02:52:40.625 278 12502.58 109.78 54594.78 88888.00 2015-10-05 02:52:40.750 278 12502.60 109.80 54594.80 88888.00 2015-10-05 02:52:40.875 278 12502.62 109.78 54594.80 88888.00 2015-10-05 02:52:41.000 278 12502.62 109.75 54594.78 88888.00 2015-10-05 02:52:41.125 278 12502.55 109.75 54594.78 88888.00 2015-10-05 02:52:41.250 278 12502.45 109.75 54594.78 88888.00 2015-10-05 02:52:41.375 278 12502.45 109.80 54594.80 88888.00 2015-10-05 02:52:41.500 278 12502.50 109.83 54594.80 88888.00 2015-10-05 02:52:41.625 278 12502.52 109.85 54594.82 88888.00 2015-10-05 02:52:41.750 278 12502.48 109.83 54594.82 88888.00 2015-10-05 02:52:41.875 278 12502.48 109.85 54594.80 88888.00 2015-10-05 02:52:42.000 278 12502.45 109.85 54594.82 88888.00 2015-10-05 02:52:42.125 278 12502.40 109.85 54594.85 88888.00 2015-10-05 02:52:42.250 278 12502.40 109.83 54594.80 88888.00 2015-10-05 02:52:42.375 278 12502.45 109.85 54594.78 88888.00 2015-10-05 02:52:42.500 278 12502.50 109.83 54594.82 88888.00 2015-10-05 02:52:42.625 278 12502.50 109.85 54594.80 88888.00 2015-10-05 02:52:42.750 278 12502.50 109.85 54594.82 88888.00 2015-10-05 02:52:42.875 278 12502.48 109.90 54594.82 88888.00 2015-10-05 02:52:43.000 278 12502.45 109.88 54594.78 88888.00 2015-10-05 02:52:43.125 278 12502.45 109.90 54594.80 88888.00 2015-10-05 02:52:43.250 278 12502.45 109.92 54594.80 88888.00 2015-10-05 02:52:43.375 278 12502.48 109.92 54594.80 88888.00 2015-10-05 02:52:43.500 278 12502.45 109.92 54594.80 88888.00 2015-10-05 02:52:43.625 278 12502.48 109.95 54594.78 88888.00 2015-10-05 02:52:43.750 278 12502.48 109.92 54594.78 88888.00 2015-10-05 02:52:43.875 278 12502.42 109.88 54594.78 88888.00 2015-10-05 02:52:44.000 278 12502.42 109.92 54594.78 88888.00 2015-10-05 02:52:44.125 278 12502.42 109.92 54594.78 88888.00 2015-10-05 02:52:44.250 278 12502.35 109.95 54594.80 88888.00 2015-10-05 02:52:44.375 278 12502.38 109.97 54594.78 88888.00 2015-10-05 02:52:44.500 278 12502.48 109.92 54594.80 88888.00 2015-10-05 02:52:44.625 278 12502.50 109.95 54594.78 88888.00 2015-10-05 02:52:44.750 278 12502.50 109.95 54594.78 88888.00 2015-10-05 02:52:44.875 278 12502.52 109.95 54594.80 88888.00 2015-10-05 02:52:45.000 278 12502.52 109.95 54594.80 88888.00 2015-10-05 02:52:45.125 278 12502.48 109.95 54594.80 88888.00 2015-10-05 02:52:45.250 278 12502.45 109.95 54594.80 88888.00 2015-10-05 02:52:45.375 278 12502.42 109.97 54594.80 88888.00 2015-10-05 02:52:45.500 278 12502.40 110.00 54594.80 88888.00 2015-10-05 02:52:45.625 278 12502.40 110.03 54594.80 88888.00 2015-10-05 02:52:45.750 278 12502.40 110.05 54594.82 88888.00 2015-10-05 02:52:45.875 278 12502.40 110.05 54594.82 88888.00 2015-10-05 02:52:46.000 278 12502.42 110.05 54594.80 88888.00 2015-10-05 02:52:46.125 278 12502.42 110.05 54594.80 88888.00 2015-10-05 02:52:46.250 278 12502.40 110.03 54594.82 88888.00 2015-10-05 02:52:46.375 278 12502.40 110.03 54594.80 88888.00 2015-10-05 02:52:46.500 278 12502.40 110.05 54594.85 88888.00 2015-10-05 02:52:46.625 278 12502.48 110.05 54594.82 88888.00 2015-10-05 02:52:46.750 278 12502.52 110.05 54594.80 88888.00 2015-10-05 02:52:46.875 278 12502.42 110.05 54594.80 88888.00 2015-10-05 02:52:47.000 278 12502.42 110.03 54594.78 88888.00 2015-10-05 02:52:47.125 278 12502.50 110.05 54594.78 88888.00 2015-10-05 02:52:47.250 278 12502.48 110.05 54594.78 88888.00 2015-10-05 02:52:47.375 278 12502.50 110.08 54594.80 88888.00 2015-10-05 02:52:47.500 278 12502.40 110.12 54594.80 88888.00 2015-10-05 02:52:47.625 278 12502.38 110.08 54594.82 88888.00 2015-10-05 02:52:47.750 278 12502.42 110.08 54594.80 88888.00 2015-10-05 02:52:47.875 278 12502.45 110.08 54594.80 88888.00 2015-10-05 02:52:48.000 278 12502.45 110.08 54594.78 88888.00 2015-10-05 02:52:48.125 278 12502.42 110.05 54594.82 88888.00 2015-10-05 02:52:48.250 278 12502.38 110.08 54594.78 88888.00 2015-10-05 02:52:48.375 278 12502.38 110.08 54594.80 88888.00 2015-10-05 02:52:48.500 278 12502.45 110.08 54594.80 88888.00 2015-10-05 02:52:48.625 278 12502.48 110.10 54594.82 88888.00 2015-10-05 02:52:48.750 278 12502.48 110.10 54594.80 88888.00 2015-10-05 02:52:48.875 278 12502.50 110.12 54594.80 88888.00 2015-10-05 02:52:49.000 278 12502.48 110.10 54594.78 88888.00 2015-10-05 02:52:49.125 278 12502.42 110.08 54594.78 88888.00 2015-10-05 02:52:49.250 278 12502.42 110.10 54594.80 88888.00 2015-10-05 02:52:49.375 278 12502.45 110.10 54594.78 88888.00 2015-10-05 02:52:49.500 278 12502.42 110.10 54594.78 88888.00 2015-10-05 02:52:49.625 278 12502.50 110.15 54594.78 88888.00 2015-10-05 02:52:49.750 278 12502.50 110.15 54594.80 88888.00 2015-10-05 02:52:49.875 278 12502.48 110.15 54594.78 88888.00 2015-10-05 02:52:50.000 278 12502.48 110.17 54594.78 88888.00 2015-10-05 02:52:50.125 278 12502.48 110.15 54594.80 88888.00 2015-10-05 02:52:50.250 278 12502.48 110.12 54594.80 88888.00 2015-10-05 02:52:50.375 278 12502.50 110.17 54594.80 88888.00 2015-10-05 02:52:50.500 278 12502.52 110.17 54594.78 88888.00 2015-10-05 02:52:50.625 278 12502.52 110.17 54594.80 88888.00 2015-10-05 02:52:50.750 278 12502.45 110.15 54594.78 88888.00 2015-10-05 02:52:50.875 278 12502.45 110.17 54594.78 88888.00 2015-10-05 02:52:51.000 278 12502.52 110.20 54594.75 88888.00 2015-10-05 02:52:51.125 278 12502.52 110.15 54594.78 88888.00 2015-10-05 02:52:51.250 278 12502.45 110.15 54594.75 88888.00 2015-10-05 02:52:51.375 278 12502.45 110.17 54594.78 88888.00 2015-10-05 02:52:51.500 278 12502.48 110.20 54594.78 88888.00 2015-10-05 02:52:51.625 278 12502.50 110.22 54594.75 88888.00 2015-10-05 02:52:51.750 278 12502.45 110.25 54594.78 88888.00 2015-10-05 02:52:51.875 278 12502.42 110.25 54594.78 88888.00 2015-10-05 02:52:52.000 278 12502.45 110.28 54594.78 88888.00 2015-10-05 02:52:52.125 278 12502.45 110.22 54594.78 88888.00 2015-10-05 02:52:52.250 278 12502.38 110.22 54594.75 88888.00 2015-10-05 02:52:52.375 278 12502.48 110.25 54594.75 88888.00 2015-10-05 02:52:52.500 278 12502.50 110.25 54594.75 88888.00 2015-10-05 02:52:52.625 278 12502.52 110.25 54594.78 88888.00 2015-10-05 02:52:52.750 278 12502.50 110.25 54594.75 88888.00 2015-10-05 02:52:52.875 278 12502.45 110.25 54594.78 88888.00 2015-10-05 02:52:53.000 278 12502.45 110.25 54594.75 88888.00 2015-10-05 02:52:53.125 278 12502.48 110.25 54594.75 88888.00 2015-10-05 02:52:53.250 278 12502.45 110.22 54594.72 88888.00 2015-10-05 02:52:53.375 278 12502.45 110.22 54594.72 88888.00 2015-10-05 02:52:53.500 278 12502.50 110.28 54594.72 88888.00 2015-10-05 02:52:53.625 278 12502.58 110.28 54594.78 88888.00 2015-10-05 02:52:53.750 278 12502.55 110.28 54594.75 88888.00 2015-10-05 02:52:53.875 278 12502.52 110.25 54594.75 88888.00 2015-10-05 02:52:54.000 278 12502.52 110.25 54594.75 88888.00 2015-10-05 02:52:54.125 278 12502.58 110.28 54594.75 88888.00 2015-10-05 02:52:54.250 278 12502.52 110.22 54594.72 88888.00 2015-10-05 02:52:54.375 278 12502.50 110.25 54594.70 88888.00 2015-10-05 02:52:54.500 278 12502.52 110.28 54594.72 88888.00 2015-10-05 02:52:54.625 278 12502.55 110.28 54594.72 88888.00 2015-10-05 02:52:54.750 278 12502.58 110.28 54594.72 88888.00 2015-10-05 02:52:54.875 278 12502.65 110.28 54594.75 88888.00 2015-10-05 02:52:55.000 278 12502.67 110.28 54594.70 88888.00 2015-10-05 02:52:55.125 278 12502.62 110.28 54594.72 88888.00 2015-10-05 02:52:55.250 278 12502.55 110.28 54594.75 88888.00 2015-10-05 02:52:55.375 278 12502.50 110.25 54594.75 88888.00 2015-10-05 02:52:55.500 278 12502.45 110.22 54594.72 88888.00 2015-10-05 02:52:55.625 278 12502.50 110.25 54594.72 88888.00 2015-10-05 02:52:55.750 278 12502.50 110.28 54594.72 88888.00 2015-10-05 02:52:55.875 278 12502.55 110.28 54594.75 88888.00 2015-10-05 02:52:56.000 278 12502.58 110.28 54594.72 88888.00 2015-10-05 02:52:56.125 278 12502.55 110.30 54594.72 88888.00 2015-10-05 02:52:56.250 278 12502.52 110.30 54594.72 88888.00 2015-10-05 02:52:56.375 278 12502.58 110.30 54594.72 88888.00 2015-10-05 02:52:56.500 278 12502.60 110.30 54594.72 88888.00 2015-10-05 02:52:56.625 278 12502.62 110.30 54594.72 88888.00 2015-10-05 02:52:56.750 278 12502.67 110.28 54594.72 88888.00 2015-10-05 02:52:56.875 278 12502.62 110.30 54594.72 88888.00 2015-10-05 02:52:57.000 278 12502.58 110.25 54594.72 88888.00 2015-10-05 02:52:57.125 278 12502.62 110.28 54594.72 88888.00 2015-10-05 02:52:57.250 278 12502.62 110.28 54594.72 88888.00 2015-10-05 02:52:57.375 278 12502.62 110.28 54594.70 88888.00 2015-10-05 02:52:57.500 278 12502.62 110.28 54594.70 88888.00 2015-10-05 02:52:57.625 278 12502.62 110.30 54594.72 88888.00 2015-10-05 02:52:57.750 278 12502.62 110.30 54594.72 88888.00 2015-10-05 02:52:57.875 278 12502.65 110.30 54594.75 88888.00 2015-10-05 02:52:58.000 278 12502.65 110.30 54594.72 88888.00 2015-10-05 02:52:58.125 278 12502.65 110.28 54594.72 88888.00 2015-10-05 02:52:58.250 278 12502.58 110.25 54594.75 88888.00 2015-10-05 02:52:58.375 278 12502.58 110.28 54594.75 88888.00 2015-10-05 02:52:58.500 278 12502.58 110.28 54594.72 88888.00 2015-10-05 02:52:58.625 278 12502.60 110.28 54594.72 88888.00 2015-10-05 02:52:58.750 278 12502.65 110.30 54594.72 88888.00 2015-10-05 02:52:58.875 278 12502.67 110.28 54594.72 88888.00 2015-10-05 02:52:59.000 278 12502.62 110.30 54594.75 88888.00 2015-10-05 02:52:59.125 278 12502.60 110.28 54594.75 88888.00 2015-10-05 02:52:59.250 278 12502.60 110.30 54594.75 88888.00 2015-10-05 02:52:59.375 278 12502.65 110.33 54594.75 88888.00 2015-10-05 02:52:59.500 278 12502.62 110.30 54594.75 88888.00 2015-10-05 02:52:59.625 278 12502.60 110.28 54594.75 88888.00 2015-10-05 02:52:59.750 278 12502.60 110.28 54594.75 88888.00 2015-10-05 02:52:59.875 278 12502.58 110.25 54594.72 88888.00 2015-10-05 02:53:00.000 278 12502.52 110.25 54594.70 88888.00 2015-10-05 02:53:00.125 278 12502.50 110.22 54594.72 88888.00 2015-10-05 02:53:00.250 278 12502.48 110.20 54594.72 88888.00 2015-10-05 02:53:00.375 278 12502.52 110.22 54594.75 88888.00 2015-10-05 02:53:00.500 278 12502.55 110.25 54594.75 88888.00 2015-10-05 02:53:00.625 278 12502.52 110.25 54594.72 88888.00 2015-10-05 02:53:00.750 278 12502.52 110.22 54594.75 88888.00 2015-10-05 02:53:00.875 278 12502.52 110.22 54594.75 88888.00 2015-10-05 02:53:01.000 278 12502.52 110.22 54594.75 88888.00 2015-10-05 02:53:01.125 278 12502.55 110.25 54594.78 88888.00 2015-10-05 02:53:01.250 278 12502.58 110.28 54594.80 88888.00 2015-10-05 02:53:01.375 278 12502.60 110.28 54594.78 88888.00 2015-10-05 02:53:01.500 278 12502.58 110.22 54594.72 88888.00 2015-10-05 02:53:01.625 278 12502.50 110.22 54594.75 88888.00 2015-10-05 02:53:01.750 278 12502.45 110.20 54594.75 88888.00 2015-10-05 02:53:01.875 278 12502.52 110.25 54594.78 88888.00 2015-10-05 02:53:02.000 278 12502.55 110.22 54594.75 88888.00 2015-10-05 02:53:02.125 278 12502.50 110.20 54594.75 88888.00 2015-10-05 02:53:02.250 278 12502.42 110.17 54594.78 88888.00 2015-10-05 02:53:02.375 278 12502.48 110.20 54594.78 88888.00 2015-10-05 02:53:02.500 278 12502.55 110.20 54594.80 88888.00 2015-10-05 02:53:02.625 278 12502.55 110.20 54594.78 88888.00 2015-10-05 02:53:02.750 278 12502.50 110.20 54594.78 88888.00 2015-10-05 02:53:02.875 278 12502.45 110.20 54594.75 88888.00 2015-10-05 02:53:03.000 278 12502.45 110.17 54594.75 88888.00 2015-10-05 02:53:03.125 278 12502.45 110.17 54594.78 88888.00 2015-10-05 02:53:03.250 278 12502.42 110.15 54594.78 88888.00 2015-10-05 02:53:03.375 278 12502.55 110.17 54594.75 88888.00 2015-10-05 02:53:03.500 278 12502.60 110.15 54594.75 88888.00 2015-10-05 02:53:03.625 278 12502.52 110.17 54594.72 88888.00 2015-10-05 02:53:03.750 278 12502.50 110.17 54594.78 88888.00 2015-10-05 02:53:03.875 278 12502.48 110.17 54594.78 88888.00 2015-10-05 02:53:04.000 278 12502.48 110.15 54594.78 88888.00 2015-10-05 02:53:04.125 278 12502.48 110.15 54594.75 88888.00 2015-10-05 02:53:04.250 278 12502.42 110.12 54594.75 88888.00 2015-10-05 02:53:04.375 278 12502.40 110.15 54594.75 88888.00 2015-10-05 02:53:04.500 278 12502.40 110.15 54594.75 88888.00 2015-10-05 02:53:04.625 278 12502.42 110.12 54594.75 88888.00 2015-10-05 02:53:04.750 278 12502.40 110.12 54594.75 88888.00 2015-10-05 02:53:04.875 278 12502.40 110.15 54594.78 88888.00 2015-10-05 02:53:05.000 278 12502.40 110.12 54594.78 88888.00 2015-10-05 02:53:05.125 278 12502.42 110.08 54594.75 88888.00 2015-10-05 02:53:05.250 278 12502.48 110.08 54594.78 88888.00 2015-10-05 02:53:05.375 278 12502.48 110.10 54594.78 88888.00 2015-10-05 02:53:05.500 278 12502.45 110.08 54594.78 88888.00 2015-10-05 02:53:05.625 278 12502.40 110.08 54594.75 88888.00 2015-10-05 02:53:05.750 278 12502.40 110.03 54594.75 88888.00 2015-10-05 02:53:05.875 278 12502.42 110.05 54594.72 88888.00 2015-10-05 02:53:06.000 278 12502.42 110.05 54594.75 88888.00 2015-10-05 02:53:06.125 278 12502.35 110.05 54594.80 88888.00 2015-10-05 02:53:06.250 278 12502.30 110.08 54594.80 88888.00 2015-10-05 02:53:06.375 278 12502.35 110.10 54594.78 88888.00 2015-10-05 02:53:06.500 278 12502.33 110.05 54594.78 88888.00 2015-10-05 02:53:06.625 278 12502.30 110.03 54594.78 88888.00 2015-10-05 02:53:06.750 278 12502.30 110.03 54594.78 88888.00 2015-10-05 02:53:06.875 278 12502.27 110.00 54594.78 88888.00 2015-10-05 02:53:07.000 278 12502.20 110.03 54594.78 88888.00 2015-10-05 02:53:07.125 278 12502.12 110.00 54594.80 88888.00 2015-10-05 02:53:07.250 278 12502.12 110.00 54594.80 88888.00 2015-10-05 02:53:07.375 278 12502.15 109.97 54594.80 88888.00 2015-10-05 02:53:07.500 278 12502.15 109.92 54594.80 88888.00 2015-10-05 02:53:07.625 278 12502.20 109.90 54594.80 88888.00 2015-10-05 02:53:07.750 278 12502.25 109.92 54594.75 88888.00 2015-10-05 02:53:07.875 278 12502.30 109.95 54594.75 88888.00 2015-10-05 02:53:08.000 278 12502.30 109.97 54594.78 88888.00 2015-10-05 02:53:08.125 278 12502.30 109.92 54594.78 88888.00 2015-10-05 02:53:08.250 278 12502.33 109.92 54594.78 88888.00 2015-10-05 02:53:08.375 278 12502.33 109.95 54594.80 88888.00 2015-10-05 02:53:08.500 278 12502.23 109.97 54594.78 88888.00 2015-10-05 02:53:08.625 278 12502.17 109.95 54594.78 88888.00 2015-10-05 02:53:08.750 278 12502.23 109.95 54594.80 88888.00 2015-10-05 02:53:08.875 278 12502.25 109.92 54594.80 88888.00 2015-10-05 02:53:09.000 278 12502.30 109.90 54594.78 88888.00 2015-10-05 02:53:09.125 278 12502.33 109.90 54594.78 88888.00 2015-10-05 02:53:09.250 278 12502.23 109.88 54594.80 88888.00 2015-10-05 02:53:09.375 278 12502.27 109.85 54594.78 88888.00 2015-10-05 02:53:09.500 278 12502.27 109.88 54594.78 88888.00 2015-10-05 02:53:09.625 278 12502.15 109.85 54594.78 88888.00 2015-10-05 02:53:09.750 278 12502.15 109.85 54594.78 88888.00 2015-10-05 02:53:09.875 278 12502.17 109.88 54594.80 88888.00 2015-10-05 02:53:10.000 278 12502.17 109.92 54594.78 88888.00 2015-10-05 02:53:10.125 278 12502.12 109.90 54594.78 88888.00 2015-10-05 02:53:10.250 278 12502.08 109.85 54594.80 88888.00 2015-10-05 02:53:10.375 278 12502.12 109.85 54594.78 88888.00 2015-10-05 02:53:10.500 278 12502.17 109.88 54594.80 88888.00 2015-10-05 02:53:10.625 278 12502.15 109.85 54594.80 88888.00 2015-10-05 02:53:10.750 278 12502.10 109.83 54594.78 88888.00 2015-10-05 02:53:10.875 278 12502.05 109.85 54594.80 88888.00 2015-10-05 02:53:11.000 278 12502.05 109.83 54594.75 88888.00 2015-10-05 02:53:11.125 278 12502.08 109.83 54594.78 88888.00 2015-10-05 02:53:11.250 278 12502.08 109.88 54594.80 88888.00 2015-10-05 02:53:11.375 278 12502.10 109.88 54594.80 88888.00 2015-10-05 02:53:11.500 278 12502.08 109.85 54594.78 88888.00 2015-10-05 02:53:11.625 278 12502.08 109.85 54594.78 88888.00 2015-10-05 02:53:11.750 278 12502.05 109.85 54594.78 88888.00 2015-10-05 02:53:11.875 278 12502.02 109.85 54594.78 88888.00 2015-10-05 02:53:12.000 278 12501.98 109.83 54594.80 88888.00 2015-10-05 02:53:12.125 278 12502.00 109.88 54594.80 88888.00 2015-10-05 02:53:12.250 278 12501.98 109.88 54594.82 88888.00 2015-10-05 02:53:12.375 278 12501.98 109.85 54594.80 88888.00 2015-10-05 02:53:12.500 278 12501.95 109.85 54594.78 88888.00 2015-10-05 02:53:12.625 278 12501.92 109.83 54594.80 88888.00 2015-10-05 02:53:12.750 278 12501.85 109.85 54594.82 88888.00 2015-10-05 02:53:12.875 278 12501.88 109.85 54594.82 88888.00 2015-10-05 02:53:13.000 278 12501.92 109.85 54594.78 88888.00 2015-10-05 02:53:13.125 278 12501.90 109.85 54594.80 88888.00 2015-10-05 02:53:13.250 278 12501.83 109.83 54594.80 88888.00 2015-10-05 02:53:13.375 278 12501.90 109.83 54594.78 88888.00 2015-10-05 02:53:13.500 278 12501.98 109.83 54594.82 88888.00 2015-10-05 02:53:13.625 278 12501.98 109.85 54594.82 88888.00 2015-10-05 02:53:13.750 278 12501.92 109.83 54594.82 88888.00 2015-10-05 02:53:13.875 278 12501.88 109.83 54594.82 88888.00 2015-10-05 02:53:14.000 278 12501.85 109.85 54594.82 88888.00 2015-10-05 02:53:14.125 278 12501.77 109.85 54594.82 88888.00 2015-10-05 02:53:14.250 278 12501.83 109.85 54594.80 88888.00 2015-10-05 02:53:14.375 278 12501.90 109.85 54594.80 88888.00 2015-10-05 02:53:14.500 278 12501.85 109.85 54594.82 88888.00 2015-10-05 02:53:14.625 278 12501.85 109.85 54594.82 88888.00 2015-10-05 02:53:14.750 278 12501.85 109.85 54594.82 88888.00 2015-10-05 02:53:14.875 278 12501.92 109.85 54594.82 88888.00 2015-10-05 02:53:15.000 278 12501.95 109.85 54594.85 88888.00 2015-10-05 02:53:15.125 278 12501.92 109.83 54594.88 88888.00 2015-10-05 02:53:15.250 278 12501.90 109.83 54594.85 88888.00 2015-10-05 02:53:15.375 278 12501.90 109.88 54594.85 88888.00 2015-10-05 02:53:15.500 278 12501.90 109.88 54594.85 88888.00 2015-10-05 02:53:15.625 278 12501.88 109.90 54594.85 88888.00 2015-10-05 02:53:15.750 278 12501.83 109.88 54594.88 88888.00 2015-10-05 02:53:15.875 278 12501.83 109.88 54594.85 88888.00 2015-10-05 02:53:16.000 278 12501.88 109.88 54594.82 88888.00 2015-10-05 02:53:16.125 278 12501.88 109.88 54594.85 88888.00 2015-10-05 02:53:16.250 278 12501.85 109.80 54594.82 88888.00 2015-10-05 02:53:16.375 278 12501.88 109.85 54594.82 88888.00 2015-10-05 02:53:16.500 278 12501.88 109.88 54594.82 88888.00 2015-10-05 02:53:16.625 278 12501.85 109.85 54594.82 88888.00 2015-10-05 02:53:16.750 278 12501.75 109.90 54594.85 88888.00 2015-10-05 02:53:16.875 278 12501.77 109.90 54594.85 88888.00 2015-10-05 02:53:17.000 278 12501.80 109.90 54594.82 88888.00 2015-10-05 02:53:17.125 278 12501.83 109.95 54594.85 88888.00 2015-10-05 02:53:17.250 278 12501.77 109.92 54594.85 88888.00 2015-10-05 02:53:17.375 278 12501.75 109.92 54594.82 88888.00 2015-10-05 02:53:17.500 278 12501.67 109.85 54594.82 88888.00 2015-10-05 02:53:17.625 278 12501.65 109.90 54594.85 88888.00 2015-10-05 02:53:17.750 278 12501.67 109.95 54594.88 88888.00 2015-10-05 02:53:17.875 278 12501.73 109.95 54594.88 88888.00 2015-10-05 02:53:18.000 278 12501.75 109.95 54594.82 88888.00 2015-10-05 02:53:18.125 278 12501.75 109.92 54594.82 88888.00 2015-10-05 02:53:18.250 278 12501.62 109.88 54594.80 88888.00 2015-10-05 02:53:18.375 278 12501.70 109.90 54594.80 88888.00 2015-10-05 02:53:18.500 278 12501.80 109.92 54594.80 88888.00 2015-10-05 02:53:18.625 278 12501.83 109.95 54594.82 88888.00 2015-10-05 02:53:18.750 278 12501.83 109.95 54594.82 88888.00 2015-10-05 02:53:18.875 278 12501.85 110.00 54594.82 88888.00 2015-10-05 02:53:19.000 278 12501.85 110.03 54594.85 88888.00 2015-10-05 02:53:19.125 278 12501.88 110.03 54594.85 88888.00 2015-10-05 02:53:19.250 278 12501.77 109.95 54594.82 88888.00 2015-10-05 02:53:19.375 278 12501.77 109.97 54594.80 88888.00 2015-10-05 02:53:19.500 278 12501.75 109.97 54594.80 88888.00 2015-10-05 02:53:19.625 278 12501.75 109.97 54594.82 88888.00 2015-10-05 02:53:19.750 278 12501.80 110.00 54594.82 88888.00 2015-10-05 02:53:19.875 278 12501.85 110.03 54594.80 88888.00 2015-10-05 02:53:20.000 278 12501.80 110.00 54594.80 88888.00 2015-10-05 02:53:20.125 278 12501.77 110.00 54594.80 88888.00 2015-10-05 02:53:20.250 278 12501.80 110.00 54594.82 88888.00 2015-10-05 02:53:20.375 278 12501.83 110.00 54594.82 88888.00 2015-10-05 02:53:20.500 278 12501.75 110.03 54594.82 88888.00 2015-10-05 02:53:20.625 278 12501.70 110.08 54594.85 88888.00 2015-10-05 02:53:20.750 278 12501.70 110.05 54594.82 88888.00 2015-10-05 02:53:20.875 278 12501.67 110.05 54594.82 88888.00 2015-10-05 02:53:21.000 278 12501.65 110.03 54594.82 88888.00 2015-10-05 02:53:21.125 278 12501.70 110.03 54594.80 88888.00 2015-10-05 02:53:21.250 278 12501.70 110.03 54594.82 88888.00 2015-10-05 02:53:21.375 278 12501.77 110.08 54594.85 88888.00 2015-10-05 02:53:21.500 278 12501.70 110.08 54594.80 88888.00 2015-10-05 02:53:21.625 278 12501.70 110.08 54594.80 88888.00 2015-10-05 02:53:21.750 278 12501.70 110.08 54594.80 88888.00 2015-10-05 02:53:21.875 278 12501.73 110.05 54594.82 88888.00 2015-10-05 02:53:22.000 278 12501.75 110.05 54594.80 88888.00 2015-10-05 02:53:22.125 278 12501.75 110.08 54594.80 88888.00 2015-10-05 02:53:22.250 278 12501.73 110.08 54594.80 88888.00 2015-10-05 02:53:22.375 278 12501.73 110.10 54594.80 88888.00 2015-10-05 02:53:22.500 278 12501.80 110.12 54594.82 88888.00 2015-10-05 02:53:22.625 278 12501.85 110.10 54594.80 88888.00 2015-10-05 02:53:22.750 278 12501.80 110.05 54594.80 88888.00 2015-10-05 02:53:22.875 278 12501.83 110.10 54594.80 88888.00 2015-10-05 02:53:23.000 278 12501.83 110.10 54594.78 88888.00 2015-10-05 02:53:23.125 278 12501.92 110.08 54594.80 88888.00 2015-10-05 02:53:23.250 278 12501.85 110.03 54594.80 88888.00 2015-10-05 02:53:23.375 278 12501.80 110.05 54594.80 88888.00 2015-10-05 02:53:23.500 278 12501.80 110.08 54594.80 88888.00 2015-10-05 02:53:23.625 278 12501.90 110.08 54594.80 88888.00 2015-10-05 02:53:23.750 278 12501.92 110.10 54594.82 88888.00 2015-10-05 02:53:23.875 278 12501.85 110.10 54594.80 88888.00 2015-10-05 02:53:24.000 278 12501.77 110.08 54594.80 88888.00 2015-10-05 02:53:24.125 278 12501.85 110.08 54594.80 88888.00 2015-10-05 02:53:24.250 278 12501.85 110.10 54594.80 88888.00 2015-10-05 02:53:24.375 278 12501.88 110.12 54594.78 88888.00 2015-10-05 02:53:24.500 278 12501.90 110.15 54594.78 88888.00 2015-10-05 02:53:24.625 278 12501.90 110.17 54594.80 88888.00 2015-10-05 02:53:24.750 278 12501.90 110.17 54594.80 88888.00 2015-10-05 02:53:24.875 278 12501.90 110.12 54594.78 88888.00 2015-10-05 02:53:25.000 278 12501.92 110.12 54594.75 88888.00 2015-10-05 02:53:25.125 278 12501.92 110.15 54594.78 88888.00 2015-10-05 02:53:25.250 278 12501.85 110.10 54594.80 88888.00 2015-10-05 02:53:25.375 278 12501.90 110.12 54594.78 88888.00 2015-10-05 02:53:25.500 278 12501.98 110.12 54594.82 88888.00 2015-10-05 02:53:25.625 278 12501.95 110.12 54594.80 88888.00 2015-10-05 02:53:25.750 278 12501.88 110.08 54594.78 88888.00 2015-10-05 02:53:25.875 278 12501.83 110.10 54594.78 88888.00 2015-10-05 02:53:26.000 278 12501.88 110.12 54594.80 88888.00 2015-10-05 02:53:26.125 278 12501.88 110.10 54594.75 88888.00 2015-10-05 02:53:26.250 278 12501.80 110.12 54594.80 88888.00 2015-10-05 02:53:26.375 278 12501.80 110.15 54594.78 88888.00 2015-10-05 02:53:26.500 278 12501.83 110.12 54594.78 88888.00 2015-10-05 02:53:26.625 278 12501.88 110.12 54594.75 88888.00 2015-10-05 02:53:26.750 278 12501.92 110.15 54594.78 88888.00 2015-10-05 02:53:26.875 278 12501.92 110.12 54594.78 88888.00 2015-10-05 02:53:27.000 278 12501.85 110.12 54594.75 88888.00 2015-10-05 02:53:27.125 278 12501.83 110.12 54594.75 88888.00 2015-10-05 02:53:27.250 278 12501.83 110.10 54594.75 88888.00 2015-10-05 02:53:27.375 278 12501.85 110.12 54594.75 88888.00 2015-10-05 02:53:27.500 278 12501.88 110.12 54594.75 88888.00 2015-10-05 02:53:27.625 278 12501.92 110.15 54594.80 88888.00 2015-10-05 02:53:27.750 278 12501.88 110.15 54594.80 88888.00 2015-10-05 02:53:27.875 278 12501.85 110.15 54594.80 88888.00 2015-10-05 02:53:28.000 278 12501.90 110.17 54594.80 88888.00 2015-10-05 02:53:28.125 278 12501.92 110.15 54594.78 88888.00 2015-10-05 02:53:28.250 278 12501.98 110.12 54594.78 88888.00 2015-10-05 02:53:28.375 278 12501.98 110.10 54594.75 88888.00 2015-10-05 02:53:28.500 278 12501.98 110.12 54594.78 88888.00 2015-10-05 02:53:28.625 278 12501.95 110.12 54594.75 88888.00 2015-10-05 02:53:28.750 278 12501.92 110.12 54594.75 88888.00 2015-10-05 02:53:28.875 278 12501.98 110.12 54594.75 88888.00 2015-10-05 02:53:29.000 278 12502.02 110.12 54594.78 88888.00 2015-10-05 02:53:29.125 278 12501.98 110.15 54594.75 88888.00 2015-10-05 02:53:29.250 278 12501.85 110.12 54594.78 88888.00 2015-10-05 02:53:29.375 278 12501.88 110.10 54594.78 88888.00 2015-10-05 02:53:29.500 278 12501.95 110.10 54594.78 88888.00 2015-10-05 02:53:29.625 278 12501.98 110.10 54594.75 88888.00 2015-10-05 02:53:29.750 278 12501.98 110.10 54594.72 88888.00 2015-10-05 02:53:29.875 278 12501.98 110.10 54594.72 88888.00 2015-10-05 02:53:30.000 278 12501.92 110.08 54594.72 88888.00 2015-10-05 02:53:30.125 278 12501.90 110.08 54594.75 88888.00 2015-10-05 02:53:30.250 278 12501.83 110.10 54594.75 88888.00 2015-10-05 02:53:30.375 278 12501.85 110.12 54594.72 88888.00 2015-10-05 02:53:30.500 278 12501.83 110.12 54594.70 88888.00 2015-10-05 02:53:30.625 278 12501.83 110.12 54594.72 88888.00 2015-10-05 02:53:30.750 278 12501.80 110.12 54594.75 88888.00 2015-10-05 02:53:30.875 278 12501.80 110.12 54594.75 88888.00 2015-10-05 02:53:31.000 278 12501.80 110.10 54594.72 88888.00 2015-10-05 02:53:31.125 278 12501.77 110.12 54594.72 88888.00 2015-10-05 02:53:31.250 278 12501.77 110.12 54594.75 88888.00 2015-10-05 02:53:31.375 278 12501.88 110.12 54594.72 88888.00 2015-10-05 02:53:31.500 278 12501.83 110.08 54594.75 88888.00 2015-10-05 02:53:31.625 278 12501.80 110.10 54594.75 88888.00 2015-10-05 02:53:31.750 278 12501.80 110.10 54594.72 88888.00 2015-10-05 02:53:31.875 278 12501.75 110.08 54594.70 88888.00 2015-10-05 02:53:32.000 278 12501.77 110.08 54594.65 88888.00 2015-10-05 02:53:32.125 278 12501.85 110.08 54594.70 88888.00 2015-10-05 02:53:32.250 278 12501.83 110.05 54594.72 88888.00 2015-10-05 02:53:32.375 278 12501.85 110.08 54594.72 88888.00 2015-10-05 02:53:32.500 278 12501.90 110.08 54594.70 88888.00 2015-10-05 02:53:32.625 278 12501.90 110.05 54594.68 88888.00 2015-10-05 02:53:32.750 278 12501.83 110.05 54594.70 88888.00 2015-10-05 02:53:32.875 278 12501.77 110.08 54594.72 88888.00 2015-10-05 02:53:33.000 278 12501.80 110.08 54594.72 88888.00 2015-10-05 02:53:33.125 278 12501.83 110.05 54594.70 88888.00 2015-10-05 02:53:33.250 278 12501.80 110.00 54594.68 88888.00 2015-10-05 02:53:33.375 278 12501.73 110.05 54594.68 88888.00 2015-10-05 02:53:33.500 278 12501.73 110.08 54594.72 88888.00 2015-10-05 02:53:33.625 278 12501.73 110.08 54594.72 88888.00 2015-10-05 02:53:33.750 278 12501.77 110.08 54594.70 88888.00 2015-10-05 02:53:33.875 278 12501.83 110.08 54594.70 88888.00 2015-10-05 02:53:34.000 278 12501.80 110.05 54594.70 88888.00 2015-10-05 02:53:34.125 278 12501.73 110.05 54594.70 88888.00 2015-10-05 02:53:34.250 278 12501.67 110.03 54594.70 88888.00 2015-10-05 02:53:34.375 278 12501.77 110.03 54594.70 88888.00 2015-10-05 02:53:34.500 278 12501.77 110.00 54594.70 88888.00 2015-10-05 02:53:34.625 278 12501.73 109.97 54594.70 88888.00 2015-10-05 02:53:34.750 278 12501.75 110.00 54594.70 88888.00 2015-10-05 02:53:34.875 278 12501.73 110.00 54594.70 88888.00 2015-10-05 02:53:35.000 278 12501.70 110.00 54594.70 88888.00 2015-10-05 02:53:35.125 278 12501.62 109.97 54594.72 88888.00 2015-10-05 02:53:35.250 278 12501.60 109.97 54594.70 88888.00 2015-10-05 02:53:35.375 278 12501.67 110.00 54594.72 88888.00 2015-10-05 02:53:35.500 278 12501.67 109.97 54594.68 88888.00 2015-10-05 02:53:35.625 278 12501.65 109.97 54594.68 88888.00 2015-10-05 02:53:35.750 278 12501.60 110.00 54594.72 88888.00 2015-10-05 02:53:35.875 278 12501.65 110.03 54594.72 88888.00 2015-10-05 02:53:36.000 278 12501.65 110.00 54594.72 88888.00 2015-10-05 02:53:36.125 278 12501.62 110.00 54594.70 88888.00 2015-10-05 02:53:36.250 278 12501.65 110.00 54594.72 88888.00 2015-10-05 02:53:36.375 278 12501.70 109.97 54594.72 88888.00 2015-10-05 02:53:36.500 278 12501.65 109.97 54594.70 88888.00 2015-10-05 02:53:36.625 278 12501.65 109.97 54594.70 88888.00 2015-10-05 02:53:36.750 278 12501.62 109.97 54594.72 88888.00 2015-10-05 02:53:36.875 278 12501.60 109.97 54594.72 88888.00 2015-10-05 02:53:37.000 278 12501.62 109.97 54594.70 88888.00 2015-10-05 02:53:37.125 278 12501.60 109.97 54594.70 88888.00 2015-10-05 02:53:37.250 278 12501.55 109.92 54594.70 88888.00 2015-10-05 02:53:37.375 278 12501.58 109.92 54594.70 88888.00 2015-10-05 02:53:37.500 278 12501.60 109.92 54594.70 88888.00 2015-10-05 02:53:37.625 278 12501.60 109.92 54594.72 88888.00 2015-10-05 02:53:37.750 278 12501.55 109.95 54594.70 88888.00 2015-10-05 02:53:37.875 278 12501.50 109.95 54594.72 88888.00 2015-10-05 02:53:38.000 278 12501.50 109.92 54594.72 88888.00 2015-10-05 02:53:38.125 278 12501.48 109.92 54594.72 88888.00 2015-10-05 02:53:38.250 278 12501.45 109.95 54594.72 88888.00 2015-10-05 02:53:38.375 278 12501.50 110.00 54594.70 88888.00 2015-10-05 02:53:38.500 278 12501.50 109.97 54594.72 88888.00 2015-10-05 02:53:38.625 278 12501.50 109.92 54594.72 88888.00 2015-10-05 02:53:38.750 278 12501.52 109.95 54594.72 88888.00 2015-10-05 02:53:38.875 278 12501.52 109.95 54594.72 88888.00 2015-10-05 02:53:39.000 278 12501.48 109.95 54594.72 88888.00 2015-10-05 02:53:39.125 278 12501.48 109.95 54594.70 88888.00 2015-10-05 02:53:39.250 278 12501.50 109.95 54594.72 88888.00 2015-10-05 02:53:39.375 278 12501.55 109.95 54594.72 88888.00 2015-10-05 02:53:39.500 278 12501.58 109.97 54594.72 88888.00 2015-10-05 02:53:39.625 278 12501.52 109.95 54594.75 88888.00 2015-10-05 02:53:39.750 278 12501.50 109.92 54594.72 88888.00 2015-10-05 02:53:39.875 278 12501.42 109.90 54594.72 88888.00 2015-10-05 02:53:40.000 278 12501.40 109.92 54594.72 88888.00 2015-10-05 02:53:40.125 278 12501.42 109.92 54594.75 88888.00 2015-10-05 02:53:40.250 278 12501.33 109.90 54594.75 88888.00 2015-10-05 02:53:40.375 278 12501.38 109.92 54594.75 88888.00 2015-10-05 02:53:40.500 278 12501.42 109.90 54594.75 88888.00 2015-10-05 02:53:40.625 278 12501.40 109.90 54594.75 88888.00 2015-10-05 02:53:40.750 278 12501.38 109.92 54594.75 88888.00 2015-10-05 02:53:40.875 278 12501.38 109.92 54594.75 88888.00 2015-10-05 02:53:41.000 278 12501.40 109.92 54594.72 88888.00 2015-10-05 02:53:41.125 278 12501.38 109.95 54594.72 88888.00 2015-10-05 02:53:41.250 278 12501.33 109.90 54594.72 88888.00 2015-10-05 02:53:41.375 278 12501.30 109.90 54594.70 88888.00 2015-10-05 02:53:41.500 278 12501.35 109.90 54594.72 88888.00 2015-10-05 02:53:41.625 278 12501.38 109.92 54594.75 88888.00 2015-10-05 02:53:41.750 278 12501.33 109.92 54594.75 88888.00 2015-10-05 02:53:41.875 278 12501.27 109.95 54594.75 88888.00 2015-10-05 02:53:42.000 278 12501.27 109.97 54594.75 88888.00 2015-10-05 02:53:42.125 278 12501.33 109.95 54594.75 88888.00 2015-10-05 02:53:42.250 278 12501.30 109.92 54594.78 88888.00 2015-10-05 02:53:42.375 278 12501.27 109.92 54594.78 88888.00 2015-10-05 02:53:42.500 278 12501.23 109.97 54594.78 88888.00 2015-10-05 02:53:42.625 278 12501.25 110.00 54594.78 88888.00 2015-10-05 02:53:42.750 278 12501.30 109.97 54594.78 88888.00 2015-10-05 02:53:42.875 278 12501.27 109.97 54594.78 88888.00 2015-10-05 02:53:43.000 278 12501.30 109.97 54594.78 88888.00 2015-10-05 02:53:43.125 278 12501.30 110.00 54594.75 88888.00 2015-10-05 02:53:43.250 278 12501.23 109.97 54594.75 88888.00 2015-10-05 02:53:43.375 278 12501.20 109.97 54594.75 88888.00 2015-10-05 02:53:43.500 278 12501.20 109.92 54594.72 88888.00 2015-10-05 02:53:43.625 278 12501.17 109.95 54594.75 88888.00 2015-10-05 02:53:43.750 278 12501.17 109.97 54594.78 88888.00 2015-10-05 02:53:43.875 278 12501.15 109.92 54594.78 88888.00 2015-10-05 02:53:44.000 278 12501.15 109.90 54594.78 88888.00 2015-10-05 02:53:44.125 278 12501.17 109.92 54594.78 88888.00 2015-10-05 02:53:44.250 278 12501.15 109.92 54594.80 88888.00 2015-10-05 02:53:44.375 278 12501.17 109.97 54594.80 88888.00 2015-10-05 02:53:44.500 278 12501.17 109.97 54594.80 88888.00 2015-10-05 02:53:44.625 278 12501.23 109.97 54594.80 88888.00 2015-10-05 02:53:44.750 278 12501.27 109.97 54594.75 88888.00 2015-10-05 02:53:44.875 278 12501.15 109.97 54594.78 88888.00 2015-10-05 02:53:45.000 278 12501.08 109.92 54594.72 88888.00 2015-10-05 02:53:45.125 278 12501.17 109.92 54594.75 88888.00 2015-10-05 02:53:45.250 278 12501.15 109.95 54594.78 88888.00 2015-10-05 02:53:45.375 278 12501.05 109.95 54594.78 88888.00 2015-10-05 02:53:45.500 278 12501.02 109.97 54594.78 88888.00 2015-10-05 02:53:45.625 278 12501.05 109.97 54594.78 88888.00 2015-10-05 02:53:45.750 278 12501.08 109.97 54594.78 88888.00 2015-10-05 02:53:45.875 278 12501.10 110.00 54594.78 88888.00 2015-10-05 02:53:46.000 278 12501.10 109.97 54594.80 88888.00 2015-10-05 02:53:46.125 278 12501.08 109.95 54594.80 88888.00 2015-10-05 02:53:46.250 278 12501.02 109.95 54594.82 88888.00 2015-10-05 02:53:46.375 278 12501.02 109.92 54594.80 88888.00 2015-10-05 02:53:46.500 278 12501.05 109.95 54594.80 88888.00 2015-10-05 02:53:46.625 278 12501.10 109.95 54594.82 88888.00 2015-10-05 02:53:46.750 278 12501.08 109.95 54594.82 88888.00 2015-10-05 02:53:46.875 278 12501.02 109.95 54594.80 88888.00 2015-10-05 02:53:47.000 278 12501.05 109.95 54594.80 88888.00 2015-10-05 02:53:47.125 278 12501.10 109.92 54594.80 88888.00 2015-10-05 02:53:47.250 278 12501.08 109.95 54594.82 88888.00 2015-10-05 02:53:47.375 278 12501.02 109.95 54594.80 88888.00 2015-10-05 02:53:47.500 278 12500.95 109.95 54594.78 88888.00 2015-10-05 02:53:47.625 278 12500.98 109.95 54594.80 88888.00 2015-10-05 02:53:47.750 278 12501.02 109.92 54594.85 88888.00 2015-10-05 02:53:47.875 278 12501.00 109.92 54594.82 88888.00 2015-10-05 02:53:48.000 278 12500.98 109.90 54594.80 88888.00 2015-10-05 02:53:48.125 278 12501.00 109.90 54594.80 88888.00 2015-10-05 02:53:48.250 278 12501.00 109.92 54594.82 88888.00 2015-10-05 02:53:48.375 278 12501.05 109.95 54594.85 88888.00 2015-10-05 02:53:48.500 278 12501.08 109.92 54594.80 88888.00 2015-10-05 02:53:48.625 278 12501.10 109.92 54594.78 88888.00 2015-10-05 02:53:48.750 278 12501.10 109.92 54594.78 88888.00 2015-10-05 02:53:48.875 278 12501.02 109.88 54594.78 88888.00 2015-10-05 02:53:49.000 278 12501.00 109.90 54594.78 88888.00 2015-10-05 02:53:49.125 278 12501.02 109.92 54594.80 88888.00 2015-10-05 02:53:49.250 278 12501.00 109.92 54594.82 88888.00 2015-10-05 02:53:49.375 278 12501.00 109.95 54594.85 88888.00 2015-10-05 02:53:49.500 278 12501.00 109.95 54594.80 88888.00 2015-10-05 02:53:49.625 278 12501.00 109.92 54594.80 88888.00 2015-10-05 02:53:49.750 278 12500.92 109.92 54594.82 88888.00 2015-10-05 02:53:49.875 278 12500.88 109.92 54594.82 88888.00 2015-10-05 02:53:50.000 278 12500.85 109.92 54594.82 88888.00 2015-10-05 02:53:50.125 278 12500.92 109.95 54594.82 88888.00 2015-10-05 02:53:50.250 278 12500.95 109.92 54594.82 88888.00 2015-10-05 02:53:50.375 278 12500.92 109.92 54594.82 88888.00 2015-10-05 02:53:50.500 278 12500.88 109.95 54594.82 88888.00 2015-10-05 02:53:50.625 278 12500.90 109.95 54594.82 88888.00 2015-10-05 02:53:50.750 278 12500.80 109.92 54594.82 88888.00 2015-10-05 02:53:50.875 278 12500.80 109.92 54594.85 88888.00 2015-10-05 02:53:51.000 278 12500.85 109.92 54594.82 88888.00 2015-10-05 02:53:51.125 278 12500.85 109.92 54594.82 88888.00 2015-10-05 02:53:51.250 278 12500.77 109.92 54594.85 88888.00 2015-10-05 02:53:51.375 278 12500.77 109.95 54594.82 88888.00 2015-10-05 02:53:51.500 278 12500.77 109.95 54594.80 88888.00 2015-10-05 02:53:51.625 278 12500.80 109.90 54594.78 88888.00 2015-10-05 02:53:51.750 278 12500.83 109.90 54594.78 88888.00 2015-10-05 02:53:51.875 278 12500.80 109.92 54594.78 88888.00 2015-10-05 02:53:52.000 278 12500.80 109.90 54594.78 88888.00 2015-10-05 02:53:52.125 278 12500.77 109.90 54594.78 88888.00 2015-10-05 02:53:52.250 278 12500.77 109.88 54594.78 88888.00 2015-10-05 02:53:52.375 278 12500.75 109.88 54594.75 88888.00 2015-10-05 02:53:52.500 278 12500.77 109.88 54594.75 88888.00 2015-10-05 02:53:52.625 278 12500.80 109.85 54594.78 88888.00 2015-10-05 02:53:52.750 278 12500.77 109.88 54594.80 88888.00 2015-10-05 02:53:52.875 278 12500.80 109.90 54594.78 88888.00 2015-10-05 02:53:53.000 278 12500.80 109.90 54594.78 88888.00 2015-10-05 02:53:53.125 278 12500.80 109.88 54594.80 88888.00 2015-10-05 02:53:53.250 278 12500.80 109.85 54594.80 88888.00 2015-10-05 02:53:53.375 278 12500.80 109.88 54594.78 88888.00 2015-10-05 02:53:53.500 278 12500.80 109.88 54594.78 88888.00 2015-10-05 02:53:53.625 278 12500.80 109.88 54594.80 88888.00 2015-10-05 02:53:53.750 278 12500.85 109.85 54594.78 88888.00 2015-10-05 02:53:53.875 278 12500.85 109.85 54594.78 88888.00 2015-10-05 02:53:54.000 278 12500.85 109.85 54594.75 88888.00 2015-10-05 02:53:54.125 278 12500.85 109.85 54594.75 88888.00 2015-10-05 02:53:54.250 278 12500.83 109.85 54594.78 88888.00 2015-10-05 02:53:54.375 278 12500.83 109.88 54594.80 88888.00 2015-10-05 02:53:54.500 278 12500.83 109.90 54594.80 88888.00 2015-10-05 02:53:54.625 278 12500.85 109.88 54594.78 88888.00 2015-10-05 02:53:54.750 278 12500.90 109.85 54594.75 88888.00 2015-10-05 02:53:54.875 278 12500.85 109.80 54594.75 88888.00 2015-10-05 02:53:55.000 278 12500.83 109.83 54594.75 88888.00 2015-10-05 02:53:55.125 278 12500.83 109.85 54594.75 88888.00 2015-10-05 02:53:55.250 278 12500.80 109.85 54594.75 88888.00 2015-10-05 02:53:55.375 278 12500.80 109.85 54594.75 88888.00 2015-10-05 02:53:55.500 278 12500.77 109.88 54594.78 88888.00 2015-10-05 02:53:55.625 278 12500.85 109.85 54594.75 88888.00 2015-10-05 02:53:55.750 278 12500.92 109.88 54594.75 88888.00 2015-10-05 02:53:55.875 278 12500.92 109.88 54594.78 88888.00 2015-10-05 02:53:56.000 278 12500.88 109.85 54594.75 88888.00 2015-10-05 02:53:56.125 278 12500.88 109.85 54594.78 88888.00 2015-10-05 02:53:56.250 278 12500.88 109.83 54594.75 88888.00 2015-10-05 02:53:56.375 278 12500.85 109.88 54594.75 88888.00 2015-10-05 02:53:56.500 278 12500.83 109.88 54594.72 88888.00 2015-10-05 02:53:56.625 278 12500.85 109.85 54594.72 88888.00 2015-10-05 02:53:56.750 278 12500.85 109.90 54594.72 88888.00 2015-10-05 02:53:56.875 278 12500.88 109.88 54594.70 88888.00 2015-10-05 02:53:57.000 278 12500.90 109.88 54594.72 88888.00 2015-10-05 02:53:57.125 278 12500.95 109.90 54594.75 88888.00 2015-10-05 02:53:57.250 278 12500.95 109.90 54594.72 88888.00 2015-10-05 02:53:57.375 278 12500.95 109.90 54594.70 88888.00 2015-10-05 02:53:57.500 278 12500.92 109.90 54594.72 88888.00 2015-10-05 02:53:57.625 278 12500.95 109.92 54594.70 88888.00 2015-10-05 02:53:57.750 278 12500.90 109.92 54594.72 88888.00 2015-10-05 02:53:57.875 278 12500.88 109.90 54594.72 88888.00 2015-10-05 02:53:58.000 278 12500.90 109.92 54594.75 88888.00 2015-10-05 02:53:58.125 278 12500.95 109.92 54594.72 88888.00 2015-10-05 02:53:58.250 278 12500.95 109.92 54594.72 88888.00 2015-10-05 02:53:58.375 278 12500.92 109.92 54594.72 88888.00 2015-10-05 02:53:58.500 278 12500.88 109.92 54594.72 88888.00 2015-10-05 02:53:58.625 278 12500.90 109.90 54594.70 88888.00 2015-10-05 02:53:58.750 278 12500.88 109.90 54594.70 88888.00 2015-10-05 02:53:58.875 278 12500.85 109.90 54594.72 88888.00 2015-10-05 02:53:59.000 278 12500.88 109.95 54594.70 88888.00 2015-10-05 02:53:59.125 278 12500.90 109.95 54594.70 88888.00 2015-10-05 02:53:59.250 278 12500.85 109.92 54594.68 88888.00 2015-10-05 02:53:59.375 278 12500.88 109.92 54594.70 88888.00 2015-10-05 02:53:59.500 278 12500.92 109.92 54594.70 88888.00 2015-10-05 02:53:59.625 278 12501.00 109.92 54594.68 88888.00 2015-10-05 02:53:59.750 278 12501.00 109.97 54594.68 88888.00 2015-10-05 02:53:59.875 278 12500.98 109.92 54594.65 88888.00 2015-10-05 02:54:00.000 278 12500.95 109.92 54594.68 88888.00 2015-10-05 02:54:00.125 278 12500.98 109.97 54594.70 88888.00 2015-10-05 02:54:00.250 278 12500.90 109.97 54594.68 88888.00 2015-10-05 02:54:00.375 278 12500.90 110.00 54594.70 88888.00 2015-10-05 02:54:00.500 278 12500.92 110.00 54594.70 88888.00 2015-10-05 02:54:00.625 278 12500.98 110.00 54594.72 88888.00 2015-10-05 02:54:00.750 278 12500.95 110.00 54594.72 88888.00 2015-10-05 02:54:00.875 278 12500.95 110.03 54594.70 88888.00 2015-10-05 02:54:01.000 278 12500.92 110.03 54594.70 88888.00 2015-10-05 02:54:01.125 278 12500.92 110.03 54594.70 88888.00 2015-10-05 02:54:01.250 278 12500.90 110.00 54594.70 88888.00 2015-10-05 02:54:01.375 278 12500.90 110.05 54594.72 88888.00 2015-10-05 02:54:01.500 278 12500.88 110.05 54594.72 88888.00 2015-10-05 02:54:01.625 278 12500.88 110.03 54594.68 88888.00 2015-10-05 02:54:01.750 278 12500.92 110.03 54594.65 88888.00 2015-10-05 02:54:01.875 278 12500.95 110.08 54594.65 88888.00 2015-10-05 02:54:02.000 278 12500.98 110.12 54594.65 88888.00 2015-10-05 02:54:02.125 278 12500.98 110.12 54594.68 88888.00 2015-10-05 02:54:02.250 278 12500.90 110.12 54594.68 88888.00 2015-10-05 02:54:02.375 278 12500.92 110.12 54594.70 88888.00 2015-10-05 02:54:02.500 278 12500.90 110.12 54594.65 88888.00 2015-10-05 02:54:02.625 278 12500.88 110.10 54594.68 88888.00 2015-10-05 02:54:02.750 278 12500.85 110.10 54594.68 88888.00 2015-10-05 02:54:02.875 278 12500.90 110.10 54594.65 88888.00 2015-10-05 02:54:03.000 278 12500.95 110.10 54594.65 88888.00 2015-10-05 02:54:03.125 278 12501.00 110.12 54594.62 88888.00 2015-10-05 02:54:03.250 278 12500.98 110.15 54594.65 88888.00 2015-10-05 02:54:03.375 278 12500.98 110.17 54594.65 88888.00 2015-10-05 02:54:03.500 278 12501.00 110.17 54594.68 88888.00 2015-10-05 02:54:03.625 278 12501.02 110.17 54594.68 88888.00 2015-10-05 02:54:03.750 278 12501.05 110.15 54594.65 88888.00 2015-10-05 02:54:03.875 278 12501.05 110.15 54594.62 88888.00 2015-10-05 02:54:04.000 278 12501.05 110.17 54594.65 88888.00 2015-10-05 02:54:04.125 278 12501.02 110.15 54594.65 88888.00 2015-10-05 02:54:04.250 278 12501.00 110.17 54594.68 88888.00 2015-10-05 02:54:04.375 278 12501.08 110.20 54594.70 88888.00 2015-10-05 02:54:04.500 278 12501.08 110.20 54594.68 88888.00 2015-10-05 02:54:04.625 278 12500.95 110.17 54594.68 88888.00 2015-10-05 02:54:04.750 278 12500.95 110.17 54594.65 88888.00 2015-10-05 02:54:04.875 278 12501.08 110.20 54594.65 88888.00 2015-10-05 02:54:05.000 278 12501.10 110.20 54594.65 88888.00 2015-10-05 02:54:05.125 278 12501.15 110.25 54594.65 88888.00 2015-10-05 02:54:05.250 278 12501.10 110.25 54594.70 88888.00 2015-10-05 02:54:05.375 278 12501.05 110.25 54594.68 88888.00 2015-10-05 02:54:05.500 278 12501.08 110.28 54594.68 88888.00 2015-10-05 02:54:05.625 278 12501.10 110.22 54594.68 88888.00 2015-10-05 02:54:05.750 278 12501.08 110.25 54594.68 88888.00 2015-10-05 02:54:05.875 278 12501.00 110.28 54594.68 88888.00 2015-10-05 02:54:06.000 278 12501.00 110.30 54594.65 88888.00 2015-10-05 02:54:06.125 278 12501.02 110.25 54594.62 88888.00 2015-10-05 02:54:06.250 278 12501.05 110.22 54594.65 88888.00 2015-10-05 02:54:06.375 278 12501.12 110.25 54594.65 88888.00 2015-10-05 02:54:06.500 278 12501.15 110.28 54594.68 88888.00 2015-10-05 02:54:06.625 278 12501.12 110.28 54594.62 88888.00 2015-10-05 02:54:06.750 278 12501.08 110.25 54594.62 88888.00 2015-10-05 02:54:06.875 278 12501.08 110.28 54594.62 88888.00 2015-10-05 02:54:07.000 278 12501.15 110.33 54594.62 88888.00 2015-10-05 02:54:07.125 278 12501.15 110.33 54594.65 88888.00 2015-10-05 02:54:07.250 278 12501.08 110.28 54594.60 88888.00 2015-10-05 02:54:07.375 278 12501.10 110.30 54594.62 88888.00 2015-10-05 02:54:07.500 278 12501.10 110.35 54594.62 88888.00 2015-10-05 02:54:07.625 278 12501.10 110.35 54594.60 88888.00 2015-10-05 02:54:07.750 278 12501.08 110.35 54594.57 88888.00 2015-10-05 02:54:07.875 278 12501.05 110.35 54594.60 88888.00 2015-10-05 02:54:08.000 278 12501.05 110.35 54594.62 88888.00 2015-10-05 02:54:08.125 278 12501.10 110.33 54594.65 88888.00 2015-10-05 02:54:08.250 278 12501.12 110.33 54594.62 88888.00 2015-10-05 02:54:08.375 278 12501.08 110.35 54594.62 88888.00 2015-10-05 02:54:08.500 278 12501.08 110.35 54594.62 88888.00 2015-10-05 02:54:08.625 278 12501.12 110.33 54594.60 88888.00 2015-10-05 02:54:08.750 278 12501.10 110.38 54594.62 88888.00 2015-10-05 02:54:08.875 278 12501.08 110.40 54594.60 88888.00 2015-10-05 02:54:09.000 278 12501.10 110.38 54594.57 88888.00 2015-10-05 02:54:09.125 278 12501.15 110.38 54594.62 88888.00 2015-10-05 02:54:09.250 278 12501.10 110.38 54594.62 88888.00 2015-10-05 02:54:09.375 278 12501.15 110.40 54594.60 88888.00 2015-10-05 02:54:09.500 278 12501.12 110.42 54594.60 88888.00 2015-10-05 02:54:09.625 278 12501.15 110.42 54594.62 88888.00 2015-10-05 02:54:09.750 278 12501.20 110.42 54594.62 88888.00 2015-10-05 02:54:09.875 278 12501.15 110.42 54594.65 88888.00 2015-10-05 02:54:10.000 278 12501.15 110.40 54594.62 88888.00 2015-10-05 02:54:10.125 278 12501.12 110.40 54594.62 88888.00 2015-10-05 02:54:10.250 278 12501.10 110.40 54594.60 88888.00 2015-10-05 02:54:10.375 278 12501.12 110.40 54594.57 88888.00 2015-10-05 02:54:10.500 278 12501.08 110.38 54594.57 88888.00 2015-10-05 02:54:10.625 278 12501.08 110.40 54594.62 88888.00 2015-10-05 02:54:10.750 278 12501.05 110.40 54594.60 88888.00 2015-10-05 02:54:10.875 278 12501.05 110.38 54594.57 88888.00 2015-10-05 02:54:11.000 278 12501.02 110.38 54594.57 88888.00 2015-10-05 02:54:11.125 278 12501.02 110.40 54594.60 88888.00 2015-10-05 02:54:11.250 278 12501.02 110.42 54594.65 88888.00 2015-10-05 02:54:11.375 278 12501.02 110.42 54594.62 88888.00 2015-10-05 02:54:11.500 278 12501.02 110.40 54594.62 88888.00 2015-10-05 02:54:11.625 278 12501.05 110.40 54594.62 88888.00 2015-10-05 02:54:11.750 278 12501.05 110.42 54594.62 88888.00 2015-10-05 02:54:11.875 278 12501.08 110.40 54594.65 88888.00 2015-10-05 02:54:12.000 278 12501.15 110.42 54594.62 88888.00 2015-10-05 02:54:12.125 278 12501.12 110.42 54594.65 88888.00 2015-10-05 02:54:12.250 278 12501.02 110.42 54594.65 88888.00 2015-10-05 02:54:12.375 278 12501.02 110.42 54594.65 88888.00 2015-10-05 02:54:12.500 278 12501.08 110.47 54594.65 88888.00 2015-10-05 02:54:12.625 278 12501.10 110.47 54594.65 88888.00 2015-10-05 02:54:12.750 278 12501.12 110.45 54594.65 88888.00 2015-10-05 02:54:12.875 278 12501.10 110.45 54594.62 88888.00 2015-10-05 02:54:13.000 278 12501.10 110.47 54594.62 88888.00 2015-10-05 02:54:13.125 278 12501.10 110.47 54594.62 88888.00 2015-10-05 02:54:13.250 278 12501.02 110.42 54594.65 88888.00 2015-10-05 02:54:13.375 278 12501.02 110.40 54594.65 88888.00 2015-10-05 02:54:13.500 278 12501.00 110.40 54594.62 88888.00 2015-10-05 02:54:13.625 278 12501.02 110.42 54594.62 88888.00 2015-10-05 02:54:13.750 278 12501.05 110.45 54594.62 88888.00 2015-10-05 02:54:13.875 278 12501.05 110.45 54594.60 88888.00 2015-10-05 02:54:14.000 278 12501.00 110.40 54594.57 88888.00 2015-10-05 02:54:14.125 278 12500.95 110.42 54594.60 88888.00 2015-10-05 02:54:14.250 278 12500.95 110.42 54594.62 88888.00 2015-10-05 02:54:14.375 278 12500.95 110.42 54594.60 88888.00 2015-10-05 02:54:14.500 278 12500.95 110.45 54594.60 88888.00 2015-10-05 02:54:14.625 278 12501.02 110.45 54594.60 88888.00 2015-10-05 02:54:14.750 278 12501.02 110.45 54594.60 88888.00 2015-10-05 02:54:14.875 278 12501.02 110.45 54594.62 88888.00 2015-10-05 02:54:15.000 278 12501.12 110.42 54594.62 88888.00 2015-10-05 02:54:15.125 278 12501.10 110.45 54594.62 88888.00 2015-10-05 02:54:15.250 278 12501.10 110.45 54594.62 88888.00 2015-10-05 02:54:15.375 278 12501.08 110.45 54594.65 88888.00 2015-10-05 02:54:15.500 278 12500.95 110.47 54594.68 88888.00 2015-10-05 02:54:15.625 278 12500.95 110.50 54594.68 88888.00 2015-10-05 02:54:15.750 278 12501.05 110.50 54594.68 88888.00 2015-10-05 02:54:15.875 278 12501.02 110.47 54594.65 88888.00 2015-10-05 02:54:16.000 278 12501.05 110.45 54594.62 88888.00 2015-10-05 02:54:16.125 278 12501.02 110.45 54594.62 88888.00 2015-10-05 02:54:16.250 278 12501.00 110.45 54594.62 88888.00 2015-10-05 02:54:16.375 278 12500.98 110.45 54594.65 88888.00 2015-10-05 02:54:16.500 278 12500.95 110.45 54594.62 88888.00 2015-10-05 02:54:16.625 278 12500.95 110.45 54594.65 88888.00 2015-10-05 02:54:16.750 278 12500.98 110.42 54594.62 88888.00 2015-10-05 02:54:16.875 278 12500.95 110.42 54594.65 88888.00 2015-10-05 02:54:17.000 278 12500.90 110.42 54594.65 88888.00 2015-10-05 02:54:17.125 278 12500.85 110.40 54594.65 88888.00 2015-10-05 02:54:17.250 278 12500.85 110.42 54594.65 88888.00 2015-10-05 02:54:17.375 278 12500.90 110.42 54594.65 88888.00 2015-10-05 02:54:17.500 278 12500.88 110.42 54594.62 88888.00 2015-10-05 02:54:17.625 278 12500.85 110.42 54594.65 88888.00 2015-10-05 02:54:17.750 278 12500.85 110.47 54594.68 88888.00 2015-10-05 02:54:17.875 278 12500.85 110.45 54594.72 88888.00 2015-10-05 02:54:18.000 278 12500.88 110.45 54594.70 88888.00 2015-10-05 02:54:18.125 278 12500.83 110.45 54594.68 88888.00 2015-10-05 02:54:18.250 278 12500.77 110.40 54594.68 88888.00 2015-10-05 02:54:18.375 278 12500.80 110.40 54594.65 88888.00 2015-10-05 02:54:18.500 278 12500.80 110.40 54594.70 88888.00 2015-10-05 02:54:18.625 278 12500.77 110.40 54594.70 88888.00 2015-10-05 02:54:18.750 278 12500.80 110.40 54594.70 88888.00 2015-10-05 02:54:18.875 278 12500.85 110.40 54594.70 88888.00 2015-10-05 02:54:19.000 278 12500.83 110.38 54594.68 88888.00 2015-10-05 02:54:19.125 278 12500.75 110.35 54594.70 88888.00 2015-10-05 02:54:19.250 278 12500.73 110.35 54594.72 88888.00 2015-10-05 02:54:19.375 278 12500.75 110.38 54594.72 88888.00 2015-10-05 02:54:19.500 278 12500.77 110.35 54594.70 88888.00 2015-10-05 02:54:19.625 278 12500.75 110.35 54594.70 88888.00 2015-10-05 02:54:19.750 278 12500.75 110.35 54594.72 88888.00 2015-10-05 02:54:19.875 278 12500.80 110.38 54594.72 88888.00 2015-10-05 02:54:20.000 278 12500.83 110.35 54594.72 88888.00 2015-10-05 02:54:20.125 278 12500.80 110.35 54594.72 88888.00 2015-10-05 02:54:20.250 278 12500.77 110.33 54594.72 88888.00 2015-10-05 02:54:20.375 278 12500.75 110.30 54594.72 88888.00 2015-10-05 02:54:20.500 278 12500.73 110.33 54594.72 88888.00 2015-10-05 02:54:20.625 278 12500.73 110.33 54594.75 88888.00 2015-10-05 02:54:20.750 278 12500.75 110.30 54594.75 88888.00 2015-10-05 02:54:20.875 278 12500.77 110.30 54594.72 88888.00 2015-10-05 02:54:21.000 278 12500.77 110.33 54594.70 88888.00 2015-10-05 02:54:21.125 278 12500.75 110.33 54594.72 88888.00 2015-10-05 02:54:21.250 278 12500.67 110.33 54594.75 88888.00 2015-10-05 02:54:21.375 278 12500.65 110.33 54594.75 88888.00 2015-10-05 02:54:21.500 278 12500.65 110.30 54594.75 88888.00 2015-10-05 02:54:21.625 278 12500.67 110.30 54594.75 88888.00 2015-10-05 02:54:21.750 278 12500.70 110.30 54594.72 88888.00 2015-10-05 02:54:21.875 278 12500.67 110.30 54594.72 88888.00 2015-10-05 02:54:22.000 278 12500.73 110.30 54594.72 88888.00 2015-10-05 02:54:22.125 278 12500.73 110.25 54594.72 88888.00 2015-10-05 02:54:22.250 278 12500.65 110.28 54594.75 88888.00 2015-10-05 02:54:22.375 278 12500.65 110.30 54594.75 88888.00 2015-10-05 02:54:22.500 278 12500.65 110.25 54594.78 88888.00 2015-10-05 02:54:22.625 278 12500.65 110.25 54594.78 88888.00 2015-10-05 02:54:22.750 278 12500.60 110.22 54594.75 88888.00 2015-10-05 02:54:22.875 278 12500.58 110.25 54594.78 88888.00 2015-10-05 02:54:23.000 278 12500.58 110.25 54594.75 88888.00 2015-10-05 02:54:23.125 278 12500.52 110.22 54594.78 88888.00 2015-10-05 02:54:23.250 278 12500.55 110.22 54594.78 88888.00 2015-10-05 02:54:23.375 278 12500.65 110.25 54594.78 88888.00 2015-10-05 02:54:23.500 278 12500.60 110.25 54594.78 88888.00 2015-10-05 02:54:23.625 278 12500.58 110.20 54594.78 88888.00 2015-10-05 02:54:23.750 278 12500.58 110.20 54594.78 88888.00 2015-10-05 02:54:23.875 278 12500.58 110.22 54594.78 88888.00 2015-10-05 02:54:24.000 278 12500.60 110.20 54594.78 88888.00 2015-10-05 02:54:24.125 278 12500.62 110.17 54594.78 88888.00 2015-10-05 02:54:24.250 278 12500.58 110.17 54594.78 88888.00 2015-10-05 02:54:24.375 278 12500.58 110.17 54594.80 88888.00 2015-10-05 02:54:24.500 278 12500.50 110.17 54594.78 88888.00 2015-10-05 02:54:24.625 278 12500.45 110.17 54594.78 88888.00 2015-10-05 02:54:24.750 278 12500.45 110.15 54594.78 88888.00 2015-10-05 02:54:24.875 278 12500.45 110.12 54594.78 88888.00 2015-10-05 02:54:25.000 278 12500.48 110.10 54594.78 88888.00 2015-10-05 02:54:25.125 278 12500.45 110.12 54594.78 88888.00 2015-10-05 02:54:25.250 278 12500.40 110.15 54594.78 88888.00 2015-10-05 02:54:25.375 278 12500.38 110.17 54594.80 88888.00 2015-10-05 02:54:25.500 278 12500.40 110.15 54594.80 88888.00 2015-10-05 02:54:25.625 278 12500.40 110.12 54594.80 88888.00 2015-10-05 02:54:25.750 278 12500.35 110.10 54594.78 88888.00 2015-10-05 02:54:25.875 278 12500.40 110.12 54594.80 88888.00 2015-10-05 02:54:26.000 278 12500.42 110.12 54594.80 88888.00 2015-10-05 02:54:26.125 278 12500.40 110.10 54594.80 88888.00 2015-10-05 02:54:26.250 278 12500.38 110.08 54594.80 88888.00 2015-10-05 02:54:26.375 278 12500.40 110.08 54594.78 88888.00 2015-10-05 02:54:26.500 278 12500.38 110.10 54594.78 88888.00 2015-10-05 02:54:26.625 278 12500.38 110.08 54594.80 88888.00 2015-10-05 02:54:26.750 278 12500.38 110.10 54594.80 88888.00 2015-10-05 02:54:26.875 278 12500.35 110.08 54594.80 88888.00 2015-10-05 02:54:27.000 278 12500.35 110.08 54594.78 88888.00 2015-10-05 02:54:27.125 278 12500.40 110.08 54594.78 88888.00 2015-10-05 02:54:27.250 278 12500.33 110.08 54594.80 88888.00 2015-10-05 02:54:27.375 278 12500.30 110.12 54594.80 88888.00 2015-10-05 02:54:27.500 278 12500.30 110.10 54594.80 88888.00 2015-10-05 02:54:27.625 278 12500.33 110.08 54594.78 88888.00 2015-10-05 02:54:27.750 278 12500.33 110.10 54594.80 88888.00 2015-10-05 02:54:27.875 278 12500.27 110.10 54594.80 88888.00 2015-10-05 02:54:28.000 278 12500.25 110.10 54594.78 88888.00 2015-10-05 02:54:28.125 278 12500.25 110.10 54594.78 88888.00 2015-10-05 02:54:28.250 278 12500.23 110.05 54594.80 88888.00 2015-10-05 02:54:28.375 278 12500.27 110.08 54594.80 88888.00 2015-10-05 02:54:28.500 278 12500.30 110.10 54594.78 88888.00 2015-10-05 02:54:28.625 278 12500.27 110.08 54594.78 88888.00 2015-10-05 02:54:28.750 278 12500.25 110.10 54594.80 88888.00 2015-10-05 02:54:28.875 278 12500.23 110.12 54594.80 88888.00 2015-10-05 02:54:29.000 278 12500.25 110.10 54594.78 88888.00 2015-10-05 02:54:29.125 278 12500.30 110.10 54594.80 88888.00 2015-10-05 02:54:29.250 278 12500.30 110.08 54594.80 88888.00 2015-10-05 02:54:29.375 278 12500.33 110.12 54594.82 88888.00 2015-10-05 02:54:29.500 278 12500.25 110.15 54594.80 88888.00 2015-10-05 02:54:29.625 278 12500.23 110.15 54594.82 88888.00 2015-10-05 02:54:29.750 278 12500.20 110.15 54594.82 88888.00 2015-10-05 02:54:29.875 278 12500.20 110.17 54594.85 88888.00 2015-10-05 02:54:30.000 278 12500.15 110.15 54594.82 88888.00 2015-10-05 02:54:30.125 278 12500.20 110.12 54594.82 88888.00 2015-10-05 02:54:30.250 278 12500.23 110.10 54594.80 88888.00 2015-10-05 02:54:30.375 278 12500.30 110.15 54594.80 88888.00 2015-10-05 02:54:30.500 278 12500.25 110.15 54594.82 88888.00 2015-10-05 02:54:30.625 278 12500.25 110.15 54594.82 88888.00 2015-10-05 02:54:30.750 278 12500.27 110.17 54594.82 88888.00 2015-10-05 02:54:30.875 278 12500.27 110.17 54594.80 88888.00 2015-10-05 02:54:31.000 278 12500.27 110.17 54594.78 88888.00 2015-10-05 02:54:31.125 278 12500.30 110.20 54594.82 88888.00 2015-10-05 02:54:31.250 278 12500.33 110.20 54594.82 88888.00 2015-10-05 02:54:31.375 278 12500.33 110.17 54594.85 88888.00 2015-10-05 02:54:31.500 278 12500.30 110.17 54594.82 88888.00 2015-10-05 02:54:31.625 278 12500.27 110.20 54594.78 88888.00 2015-10-05 02:54:31.750 278 12500.23 110.17 54594.78 88888.00 2015-10-05 02:54:31.875 278 12500.17 110.17 54594.78 88888.00 2015-10-05 02:54:32.000 278 12500.23 110.17 54594.80 88888.00 2015-10-05 02:54:32.125 278 12500.30 110.22 54594.80 88888.00 2015-10-05 02:54:32.250 278 12500.33 110.20 54594.80 88888.00 2015-10-05 02:54:32.375 278 12500.33 110.22 54594.78 88888.00 2015-10-05 02:54:32.500 278 12500.27 110.22 54594.78 88888.00 2015-10-05 02:54:32.625 278 12500.25 110.28 54594.80 88888.00 2015-10-05 02:54:32.750 278 12500.27 110.25 54594.78 88888.00 2015-10-05 02:54:32.875 278 12500.25 110.25 54594.78 88888.00 2015-10-05 02:54:33.000 278 12500.20 110.25 54594.78 88888.00 2015-10-05 02:54:33.125 278 12500.17 110.25 54594.78 88888.00 2015-10-05 02:54:33.250 278 12500.10 110.28 54594.75 88888.00 2015-10-05 02:54:33.375 278 12500.12 110.22 54594.75 88888.00 2015-10-05 02:54:33.500 278 12500.15 110.28 54594.78 88888.00 2015-10-05 02:54:33.625 278 12500.20 110.30 54594.78 88888.00 2015-10-05 02:54:33.750 278 12500.25 110.30 54594.78 88888.00 2015-10-05 02:54:33.875 278 12500.23 110.30 54594.78 88888.00 2015-10-05 02:54:34.000 278 12500.25 110.30 54594.78 88888.00 2015-10-05 02:54:34.125 278 12500.25 110.33 54594.80 88888.00 2015-10-05 02:54:34.250 278 12500.27 110.33 54594.80 88888.00 2015-10-05 02:54:34.375 278 12500.33 110.35 54594.80 88888.00 2015-10-05 02:54:34.500 278 12500.33 110.38 54594.78 88888.00 2015-10-05 02:54:34.625 278 12500.27 110.40 54594.78 88888.00 2015-10-05 02:54:34.750 278 12500.23 110.38 54594.78 88888.00 2015-10-05 02:54:34.875 278 12500.27 110.35 54594.75 88888.00 2015-10-05 02:54:35.000 278 12500.25 110.38 54594.75 88888.00 2015-10-05 02:54:35.125 278 12500.25 110.42 54594.80 88888.00 2015-10-05 02:54:35.250 278 12500.25 110.47 54594.80 88888.00 2015-10-05 02:54:35.375 278 12500.25 110.45 54594.78 88888.00 2015-10-05 02:54:35.500 278 12500.23 110.45 54594.78 88888.00 2015-10-05 02:54:35.625 278 12500.27 110.45 54594.78 88888.00 2015-10-05 02:54:35.750 278 12500.30 110.45 54594.78 88888.00 2015-10-05 02:54:35.875 278 12500.33 110.50 54594.78 88888.00 2015-10-05 02:54:36.000 278 12500.27 110.55 54594.72 88888.00 2015-10-05 02:54:36.125 278 12500.33 110.50 54594.75 88888.00 2015-10-05 02:54:36.250 278 12500.25 110.45 54594.78 88888.00 2015-10-05 02:54:36.375 278 12500.25 110.50 54594.75 88888.00 2015-10-05 02:54:36.500 278 12500.27 110.53 54594.75 88888.00 2015-10-05 02:54:36.625 278 12500.30 110.58 54594.78 88888.00 2015-10-05 02:54:36.750 278 12500.27 110.58 54594.75 88888.00 2015-10-05 02:54:36.875 278 12500.25 110.58 54594.75 88888.00 2015-10-05 02:54:37.000 278 12500.27 110.60 54594.72 88888.00 2015-10-05 02:54:37.125 278 12500.25 110.58 54594.72 88888.00 2015-10-05 02:54:37.250 278 12500.27 110.60 54594.75 88888.00 2015-10-05 02:54:37.375 278 12500.33 110.62 54594.75 88888.00 2015-10-05 02:54:37.500 278 12500.33 110.62 54594.75 88888.00 2015-10-05 02:54:37.625 278 12500.30 110.62 54594.72 88888.00 2015-10-05 02:54:37.750 278 12500.30 110.65 54594.72 88888.00 2015-10-05 02:54:37.875 278 12500.27 110.62 54594.70 88888.00 2015-10-05 02:54:38.000 278 12500.27 110.65 54594.70 88888.00 2015-10-05 02:54:38.125 278 12500.20 110.70 54594.72 88888.00 2015-10-05 02:54:38.250 278 12500.12 110.72 54594.70 88888.00 2015-10-05 02:54:38.375 278 12500.12 110.72 54594.70 88888.00 2015-10-05 02:54:38.500 278 12500.12 110.70 54594.70 88888.00 2015-10-05 02:54:38.625 278 12500.12 110.72 54594.72 88888.00 2015-10-05 02:54:38.750 278 12500.23 110.75 54594.72 88888.00 2015-10-05 02:54:38.875 278 12500.23 110.72 54594.72 88888.00 2015-10-05 02:54:39.000 278 12500.12 110.72 54594.72 88888.00 2015-10-05 02:54:39.125 278 12500.17 110.78 54594.75 88888.00 2015-10-05 02:54:39.250 278 12500.17 110.78 54594.75 88888.00 2015-10-05 02:54:39.375 278 12500.20 110.80 54594.72 88888.00 2015-10-05 02:54:39.500 278 12500.30 110.78 54594.72 88888.00 2015-10-05 02:54:39.625 278 12500.30 110.80 54594.70 88888.00 2015-10-05 02:54:39.750 278 12500.25 110.83 54594.72 88888.00 2015-10-05 02:54:39.875 278 12500.25 110.88 54594.72 88888.00 2015-10-05 02:54:40.000 278 12500.25 110.85 54594.75 88888.00 2015-10-05 02:54:40.125 278 12500.27 110.88 54594.78 88888.00 2015-10-05 02:54:40.250 278 12500.25 110.88 54594.78 88888.00 2015-10-05 02:54:40.375 278 12500.27 110.90 54594.75 88888.00 2015-10-05 02:54:40.500 278 12500.25 110.90 54594.72 88888.00 2015-10-05 02:54:40.625 278 12500.23 110.90 54594.72 88888.00 2015-10-05 02:54:40.750 278 12500.23 110.85 54594.72 88888.00 2015-10-05 02:54:40.875 278 12500.23 110.85 54594.72 88888.00 2015-10-05 02:54:41.000 278 12500.25 110.90 54594.70 88888.00 2015-10-05 02:54:41.125 278 12500.25 110.90 54594.72 88888.00 2015-10-05 02:54:41.250 278 12500.17 110.90 54594.75 88888.00 2015-10-05 02:54:41.375 278 12500.17 110.95 54594.75 88888.00 2015-10-05 02:54:41.500 278 12500.15 110.95 54594.75 88888.00 2015-10-05 02:54:41.625 278 12500.17 110.92 54594.78 88888.00 2015-10-05 02:54:41.750 278 12500.20 110.92 54594.75 88888.00 2015-10-05 02:54:41.875 278 12500.20 110.90 54594.72 88888.00 2015-10-05 02:54:42.000 278 12500.20 110.92 54594.70 88888.00 2015-10-05 02:54:42.125 278 12500.17 110.97 54594.70 88888.00 2015-10-05 02:54:42.250 278 12500.17 110.95 54594.70 88888.00 2015-10-05 02:54:42.375 278 12500.20 110.92 54594.70 88888.00 2015-10-05 02:54:42.500 278 12500.20 110.90 54594.68 88888.00 2015-10-05 02:54:42.625 278 12500.20 110.95 54594.70 88888.00 2015-10-05 02:54:42.750 278 12500.20 110.97 54594.72 88888.00 2015-10-05 02:54:42.875 278 12500.27 110.95 54594.70 88888.00 2015-10-05 02:54:43.000 278 12500.35 111.00 54594.68 88888.00 2015-10-05 02:54:43.125 278 12500.35 110.97 54594.72 88888.00 2015-10-05 02:54:43.250 278 12500.27 110.97 54594.72 88888.00 2015-10-05 02:54:43.375 278 12500.33 111.00 54594.68 88888.00 2015-10-05 02:54:43.500 278 12500.30 111.03 54594.68 88888.00 2015-10-05 02:54:43.625 278 12500.30 111.03 54594.70 88888.00 2015-10-05 02:54:43.750 278 12500.33 111.03 54594.72 88888.00 2015-10-05 02:54:43.875 278 12500.33 111.03 54594.72 88888.00 2015-10-05 02:54:44.000 278 12500.27 111.00 54594.68 88888.00 2015-10-05 02:54:44.125 278 12500.23 110.97 54594.70 88888.00 2015-10-05 02:54:44.250 278 12500.20 110.97 54594.72 88888.00 2015-10-05 02:54:44.375 278 12500.20 111.00 54594.72 88888.00 2015-10-05 02:54:44.500 278 12500.25 110.97 54594.75 88888.00 2015-10-05 02:54:44.625 278 12500.20 110.97 54594.75 88888.00 2015-10-05 02:54:44.750 278 12500.15 110.97 54594.75 88888.00 2015-10-05 02:54:44.875 278 12500.23 110.97 54594.75 88888.00 2015-10-05 02:54:45.000 278 12500.25 110.92 54594.70 88888.00 2015-10-05 02:54:45.125 278 12500.27 110.92 54594.68 88888.00 2015-10-05 02:54:45.250 278 12500.23 110.95 54594.70 88888.00 2015-10-05 02:54:45.375 278 12500.23 110.97 54594.70 88888.00 2015-10-05 02:54:45.500 278 12500.27 110.97 54594.72 88888.00 2015-10-05 02:54:45.625 278 12500.27 110.97 54594.72 88888.00 2015-10-05 02:54:45.750 278 12500.25 110.95 54594.72 88888.00 2015-10-05 02:54:45.875 278 12500.27 110.95 54594.72 88888.00 2015-10-05 02:54:46.000 278 12500.27 110.95 54594.68 88888.00 2015-10-05 02:54:46.125 278 12500.33 110.97 54594.70 88888.00 2015-10-05 02:54:46.250 278 12500.35 110.95 54594.70 88888.00 2015-10-05 02:54:46.375 278 12500.35 110.97 54594.70 88888.00 2015-10-05 02:54:46.500 278 12500.35 110.95 54594.70 88888.00 2015-10-05 02:54:46.625 278 12500.38 110.97 54594.70 88888.00 2015-10-05 02:54:46.750 278 12500.42 111.00 54594.72 88888.00 2015-10-05 02:54:46.875 278 12500.40 110.95 54594.72 88888.00 2015-10-05 02:54:47.000 278 12500.35 110.95 54594.72 88888.00 2015-10-05 02:54:47.125 278 12500.38 110.95 54594.72 88888.00 2015-10-05 02:54:47.250 278 12500.42 110.92 54594.72 88888.00 2015-10-05 02:54:47.375 278 12500.45 110.92 54594.72 88888.00 2015-10-05 02:54:47.500 278 12500.42 110.90 54594.72 88888.00 2015-10-05 02:54:47.625 278 12500.40 110.90 54594.72 88888.00 2015-10-05 02:54:47.750 278 12500.38 110.90 54594.72 88888.00 2015-10-05 02:54:47.875 278 12500.38 110.92 54594.72 88888.00 2015-10-05 02:54:48.000 278 12500.38 110.90 54594.70 88888.00 2015-10-05 02:54:48.125 278 12500.33 110.88 54594.70 88888.00 2015-10-05 02:54:48.250 278 12500.30 110.85 54594.72 88888.00 2015-10-05 02:54:48.375 278 12500.33 110.88 54594.68 88888.00 2015-10-05 02:54:48.500 278 12500.35 110.90 54594.72 88888.00 2015-10-05 02:54:48.625 278 12500.35 110.90 54594.75 88888.00 2015-10-05 02:54:48.750 278 12500.33 110.90 54594.72 88888.00 2015-10-05 02:54:48.875 278 12500.35 110.88 54594.70 88888.00 2015-10-05 02:54:49.000 278 12500.35 110.88 54594.68 88888.00 2015-10-05 02:54:49.125 278 12500.27 110.85 54594.70 88888.00 2015-10-05 02:54:49.250 278 12500.25 110.83 54594.72 88888.00 2015-10-05 02:54:49.375 278 12500.25 110.80 54594.70 88888.00 2015-10-05 02:54:49.500 278 12500.23 110.83 54594.70 88888.00 2015-10-05 02:54:49.625 278 12500.20 110.83 54594.70 88888.00 2015-10-05 02:54:49.750 278 12500.17 110.83 54594.70 88888.00 2015-10-05 02:54:49.875 278 12500.20 110.83 54594.72 88888.00 2015-10-05 02:54:50.000 278 12500.17 110.83 54594.70 88888.00 2015-10-05 02:54:50.125 278 12500.23 110.85 54594.72 88888.00 2015-10-05 02:54:50.250 278 12500.25 110.80 54594.72 88888.00 2015-10-05 02:54:50.375 278 12500.20 110.75 54594.72 88888.00 2015-10-05 02:54:50.500 278 12500.15 110.78 54594.72 88888.00 2015-10-05 02:54:50.625 278 12500.15 110.75 54594.72 88888.00 2015-10-05 02:54:50.750 278 12500.12 110.75 54594.72 88888.00 2015-10-05 02:54:50.875 278 12500.08 110.75 54594.72 88888.00 2015-10-05 02:54:51.000 278 12500.15 110.75 54594.70 88888.00 2015-10-05 02:54:51.125 278 12500.23 110.75 54594.72 88888.00 2015-10-05 02:54:51.250 278 12500.23 110.72 54594.75 88888.00 2015-10-05 02:54:51.375 278 12500.20 110.75 54594.72 88888.00 2015-10-05 02:54:51.500 278 12500.12 110.75 54594.72 88888.00 2015-10-05 02:54:51.625 278 12500.12 110.72 54594.70 88888.00 2015-10-05 02:54:51.750 278 12500.17 110.75 54594.72 88888.00 2015-10-05 02:54:51.875 278 12500.12 110.75 54594.72 88888.00 2015-10-05 02:54:52.000 278 12500.15 110.67 54594.72 88888.00 2015-10-05 02:54:52.125 278 12500.17 110.70 54594.70 88888.00 2015-10-05 02:54:52.250 278 12500.17 110.70 54594.72 88888.00 2015-10-05 02:54:52.375 278 12500.15 110.70 54594.72 88888.00 2015-10-05 02:54:52.500 278 12500.08 110.70 54594.70 88888.00 2015-10-05 02:54:52.625 278 12500.05 110.65 54594.72 88888.00 2015-10-05 02:54:52.750 278 12500.08 110.65 54594.72 88888.00 2015-10-05 02:54:52.875 278 12500.10 110.67 54594.75 88888.00 2015-10-05 02:54:53.000 278 12500.10 110.65 54594.75 88888.00 2015-10-05 02:54:53.125 278 12500.08 110.65 54594.75 88888.00 2015-10-05 02:54:53.250 278 12500.00 110.60 54594.75 88888.00 2015-10-05 02:54:53.375 278 12500.02 110.60 54594.75 88888.00 2015-10-05 02:54:53.500 278 12500.02 110.58 54594.75 88888.00 2015-10-05 02:54:53.625 278 12499.98 110.58 54594.75 88888.00 2015-10-05 02:54:53.750 278 12499.95 110.55 54594.75 88888.00 2015-10-05 02:54:53.875 278 12499.98 110.55 54594.78 88888.00 2015-10-05 02:54:54.000 278 12500.00 110.55 54594.75 88888.00 2015-10-05 02:54:54.125 278 12500.08 110.55 54594.78 88888.00 2015-10-05 02:54:54.250 278 12499.98 110.50 54594.75 88888.00 2015-10-05 02:54:54.375 278 12499.92 110.53 54594.75 88888.00 2015-10-05 02:54:54.500 278 12499.92 110.47 54594.75 88888.00 2015-10-05 02:54:54.625 278 12499.90 110.47 54594.78 88888.00 2015-10-05 02:54:54.750 278 12499.90 110.50 54594.78 88888.00 2015-10-05 02:54:54.875 278 12499.90 110.50 54594.78 88888.00 2015-10-05 02:54:55.000 278 12499.95 110.50 54594.78 88888.00 2015-10-05 02:54:55.125 278 12499.92 110.53 54594.78 88888.00 2015-10-05 02:54:55.250 278 12499.88 110.47 54594.80 88888.00 2015-10-05 02:54:55.375 278 12499.90 110.47 54594.80 88888.00 2015-10-05 02:54:55.500 278 12499.90 110.45 54594.78 88888.00 2015-10-05 02:54:55.625 278 12499.85 110.42 54594.80 88888.00 2015-10-05 02:54:55.750 278 12499.85 110.38 54594.75 88888.00 2015-10-05 02:54:55.875 278 12499.90 110.38 54594.78 88888.00 2015-10-05 02:54:56.000 278 12499.88 110.38 54594.75 88888.00 2015-10-05 02:54:56.125 278 12499.85 110.38 54594.78 88888.00 2015-10-05 02:54:56.250 278 12499.77 110.38 54594.80 88888.00 2015-10-05 02:54:56.375 278 12499.83 110.38 54594.78 88888.00 2015-10-05 02:54:56.500 278 12499.83 110.35 54594.78 88888.00 2015-10-05 02:54:56.625 278 12499.85 110.33 54594.78 88888.00 2015-10-05 02:54:56.750 278 12499.83 110.35 54594.78 88888.00 2015-10-05 02:54:56.875 278 12499.88 110.38 54594.80 88888.00 2015-10-05 02:54:57.000 278 12499.90 110.35 54594.80 88888.00 2015-10-05 02:54:57.125 278 12499.85 110.33 54594.78 88888.00 2015-10-05 02:54:57.250 278 12499.77 110.30 54594.78 88888.00 2015-10-05 02:54:57.375 278 12499.83 110.33 54594.80 88888.00 2015-10-05 02:54:57.500 278 12499.77 110.30 54594.80 88888.00 2015-10-05 02:54:57.625 278 12499.73 110.30 54594.80 88888.00 2015-10-05 02:54:57.750 278 12499.77 110.30 54594.80 88888.00 2015-10-05 02:54:57.875 278 12499.75 110.30 54594.80 88888.00 2015-10-05 02:54:58.000 278 12499.75 110.30 54594.80 88888.00 2015-10-05 02:54:58.125 278 12499.73 110.28 54594.78 88888.00 2015-10-05 02:54:58.250 278 12499.65 110.25 54594.78 88888.00 2015-10-05 02:54:58.375 278 12499.67 110.28 54594.78 88888.00 2015-10-05 02:54:58.500 278 12499.67 110.28 54594.78 88888.00 2015-10-05 02:54:58.625 278 12499.67 110.25 54594.78 88888.00 2015-10-05 02:54:58.750 278 12499.67 110.22 54594.78 88888.00 2015-10-05 02:54:58.875 278 12499.70 110.22 54594.80 88888.00 2015-10-05 02:54:59.000 278 12499.70 110.22 54594.80 88888.00 2015-10-05 02:54:59.125 278 12499.70 110.25 54594.85 88888.00 2015-10-05 02:54:59.250 278 12499.67 110.20 54594.82 88888.00 2015-10-05 02:54:59.375 278 12499.70 110.17 54594.82 88888.00 2015-10-05 02:54:59.500 278 12499.70 110.17 54594.85 88888.00 2015-10-05 02:54:59.625 278 12499.65 110.17 54594.85 88888.00 2015-10-05 02:54:59.750 278 12499.60 110.17 54594.82 88888.00 2015-10-05 02:54:59.875 278 12499.62 110.15 54594.80 88888.00 2015-10-05 02:55:00.000 278 12499.60 110.17 54594.80 88888.00 2015-10-05 02:55:00.125 278 12499.60 110.17 54594.82 88888.00 2015-10-05 02:55:00.250 278 12499.52 110.17 54594.82 88888.00 2015-10-05 02:55:00.375 278 12499.60 110.15 54594.85 88888.00 2015-10-05 02:55:00.500 278 12499.65 110.17 54594.85 88888.00 2015-10-05 02:55:00.625 278 12499.58 110.20 54594.85 88888.00 2015-10-05 02:55:00.750 278 12499.52 110.17 54594.82 88888.00 2015-10-05 02:55:00.875 278 12499.55 110.15 54594.80 88888.00 2015-10-05 02:55:01.000 278 12499.52 110.12 54594.78 88888.00 2015-10-05 02:55:01.125 278 12499.48 110.15 54594.80 88888.00 2015-10-05 02:55:01.250 278 12499.52 110.15 54594.82 88888.00 2015-10-05 02:55:01.375 278 12499.65 110.15 54594.80 88888.00 2015-10-05 02:55:01.500 278 12499.65 110.10 54594.78 88888.00 2015-10-05 02:55:01.625 278 12499.60 110.08 54594.80 88888.00 2015-10-05 02:55:01.750 278 12499.52 110.10 54594.80 88888.00 2015-10-05 02:55:01.875 278 12499.50 110.10 54594.82 88888.00 2015-10-05 02:55:02.000 278 12499.58 110.10 54594.82 88888.00 2015-10-05 02:55:02.125 278 12499.60 110.12 54594.85 88888.00 2015-10-05 02:55:02.250 278 12499.50 110.10 54594.85 88888.00 2015-10-05 02:55:02.375 278 12499.58 110.12 54594.85 88888.00 2015-10-05 02:55:02.500 278 12499.65 110.15 54594.82 88888.00 2015-10-05 02:55:02.625 278 12499.62 110.12 54594.82 88888.00 2015-10-05 02:55:02.750 278 12499.48 110.10 54594.80 88888.00 2015-10-05 02:55:02.875 278 12499.42 110.08 54594.80 88888.00 2015-10-05 02:55:03.000 278 12499.48 110.10 54594.80 88888.00 2015-10-05 02:55:03.125 278 12499.55 110.12 54594.80 88888.00 2015-10-05 02:55:03.250 278 12499.55 110.10 54594.80 88888.00 2015-10-05 02:55:03.375 278 12499.60 110.12 54594.80 88888.00 2015-10-05 02:55:03.500 278 12499.60 110.12 54594.80 88888.00 2015-10-05 02:55:03.625 278 12499.52 110.10 54594.80 88888.00 2015-10-05 02:55:03.750 278 12499.48 110.12 54594.82 88888.00 2015-10-05 02:55:03.875 278 12499.50 110.10 54594.82 88888.00 2015-10-05 02:55:04.000 278 12499.50 110.15 54594.82 88888.00 2015-10-05 02:55:04.125 278 12499.50 110.15 54594.85 88888.00 2015-10-05 02:55:04.250 278 12499.45 110.12 54594.85 88888.00 2015-10-05 02:55:04.375 278 12499.40 110.15 54594.82 88888.00 2015-10-05 02:55:04.500 278 12499.40 110.12 54594.80 88888.00 2015-10-05 02:55:04.625 278 12499.40 110.15 54594.78 88888.00 2015-10-05 02:55:04.750 278 12499.42 110.12 54594.80 88888.00 2015-10-05 02:55:04.875 278 12499.45 110.12 54594.80 88888.00 2015-10-05 02:55:05.000 278 12499.50 110.12 54594.80 88888.00 2015-10-05 02:55:05.125 278 12499.55 110.12 54594.82 88888.00 2015-10-05 02:55:05.250 278 12499.42 110.10 54594.80 88888.00 2015-10-05 02:55:05.375 278 12499.38 110.12 54594.80 88888.00 2015-10-05 02:55:05.500 278 12499.38 110.12 54594.80 88888.00 2015-10-05 02:55:05.625 278 12499.35 110.15 54594.80 88888.00 2015-10-05 02:55:05.750 278 12499.38 110.15 54594.78 88888.00 2015-10-05 02:55:05.875 278 12499.42 110.15 54594.78 88888.00 2015-10-05 02:55:06.000 278 12499.42 110.17 54594.82 88888.00 2015-10-05 02:55:06.125 278 12499.40 110.12 54594.85 88888.00 2015-10-05 02:55:06.250 278 12499.38 110.10 54594.82 88888.00 2015-10-05 02:55:06.375 278 12499.38 110.10 54594.80 88888.00 2015-10-05 02:55:06.500 278 12499.35 110.12 54594.80 88888.00 2015-10-05 02:55:06.625 278 12499.38 110.12 54594.82 88888.00 2015-10-05 02:55:06.750 278 12499.38 110.12 54594.80 88888.00 2015-10-05 02:55:06.875 278 12499.35 110.12 54594.80 88888.00 2015-10-05 02:55:07.000 278 12499.38 110.12 54594.82 88888.00 2015-10-05 02:55:07.125 278 12499.42 110.17 54594.82 88888.00 2015-10-05 02:55:07.250 278 12499.38 110.15 54594.82 88888.00 2015-10-05 02:55:07.375 278 12499.35 110.17 54594.80 88888.00 2015-10-05 02:55:07.500 278 12499.40 110.17 54594.82 88888.00 2015-10-05 02:55:07.625 278 12499.40 110.15 54594.82 88888.00 2015-10-05 02:55:07.750 278 12499.33 110.17 54594.82 88888.00 2015-10-05 02:55:07.875 278 12499.33 110.20 54594.80 88888.00 2015-10-05 02:55:08.000 278 12499.35 110.22 54594.80 88888.00 2015-10-05 02:55:08.125 278 12499.35 110.22 54594.82 88888.00 2015-10-05 02:55:08.250 278 12499.30 110.20 54594.80 88888.00 2015-10-05 02:55:08.375 278 12499.33 110.20 54594.80 88888.00 2015-10-05 02:55:08.500 278 12499.35 110.20 54594.80 88888.00 2015-10-05 02:55:08.625 278 12499.38 110.20 54594.80 88888.00 2015-10-05 02:55:08.750 278 12499.38 110.20 54594.82 88888.00 2015-10-05 02:55:08.875 278 12499.38 110.17 54594.80 88888.00 2015-10-05 02:55:09.000 278 12499.38 110.17 54594.80 88888.00 2015-10-05 02:55:09.125 278 12499.33 110.20 54594.82 88888.00 2015-10-05 02:55:09.250 278 12499.27 110.20 54594.82 88888.00 2015-10-05 02:55:09.375 278 12499.33 110.22 54594.82 88888.00 2015-10-05 02:55:09.500 278 12499.33 110.20 54594.82 88888.00 2015-10-05 02:55:09.625 278 12499.40 110.17 54594.80 88888.00 2015-10-05 02:55:09.750 278 12499.42 110.17 54594.78 88888.00 2015-10-05 02:55:09.875 278 12499.42 110.20 54594.80 88888.00 2015-10-05 02:55:10.000 278 12499.45 110.20 54594.80 88888.00 2015-10-05 02:55:10.125 278 12499.45 110.22 54594.80 88888.00 2015-10-05 02:55:10.250 278 12499.35 110.22 54594.82 88888.00 2015-10-05 02:55:10.375 278 12499.38 110.20 54594.78 88888.00 2015-10-05 02:55:10.500 278 12499.40 110.20 54594.78 88888.00 2015-10-05 02:55:10.625 278 12499.38 110.25 54594.80 88888.00 2015-10-05 02:55:10.750 278 12499.40 110.28 54594.82 88888.00 2015-10-05 02:55:10.875 278 12499.45 110.28 54594.80 88888.00 2015-10-05 02:55:11.000 278 12499.42 110.22 54594.78 88888.00 2015-10-05 02:55:11.125 278 12499.40 110.22 54594.80 88888.00 2015-10-05 02:55:11.250 278 12499.40 110.25 54594.80 88888.00 2015-10-05 02:55:11.375 278 12499.42 110.28 54594.80 88888.00 2015-10-05 02:55:11.500 278 12499.40 110.30 54594.78 88888.00 2015-10-05 02:55:11.625 278 12499.40 110.28 54594.78 88888.00 2015-10-05 02:55:11.750 278 12499.42 110.25 54594.78 88888.00 2015-10-05 02:55:11.875 278 12499.45 110.30 54594.80 88888.00 2015-10-05 02:55:12.000 278 12499.45 110.35 54594.80 88888.00 2015-10-05 02:55:12.125 278 12499.42 110.33 54594.80 88888.00 2015-10-05 02:55:12.250 278 12499.38 110.28 54594.78 88888.00 2015-10-05 02:55:12.375 278 12499.40 110.28 54594.78 88888.00 2015-10-05 02:55:12.500 278 12499.45 110.30 54594.78 88888.00 2015-10-05 02:55:12.625 278 12499.40 110.33 54594.80 88888.00 2015-10-05 02:55:12.750 278 12499.40 110.33 54594.80 88888.00 2015-10-05 02:55:12.875 278 12499.40 110.30 54594.80 88888.00 2015-10-05 02:55:13.000 278 12499.38 110.28 54594.78 88888.00 2015-10-05 02:55:13.125 278 12499.33 110.30 54594.78 88888.00 2015-10-05 02:55:13.250 278 12499.35 110.30 54594.82 88888.00 2015-10-05 02:55:13.375 278 12499.42 110.30 54594.78 88888.00 2015-10-05 02:55:13.500 278 12499.45 110.33 54594.80 88888.00 2015-10-05 02:55:13.625 278 12499.48 110.38 54594.80 88888.00 2015-10-05 02:55:13.750 278 12499.40 110.38 54594.80 88888.00 2015-10-05 02:55:13.875 278 12499.33 110.33 54594.80 88888.00 2015-10-05 02:55:14.000 278 12499.38 110.33 54594.75 88888.00 2015-10-05 02:55:14.125 278 12499.45 110.35 54594.78 88888.00 2015-10-05 02:55:14.250 278 12499.50 110.33 54594.80 88888.00 2015-10-05 02:55:14.375 278 12499.48 110.33 54594.78 88888.00 2015-10-05 02:55:14.500 278 12499.40 110.33 54594.80 88888.00 2015-10-05 02:55:14.625 278 12499.42 110.33 54594.78 88888.00 2015-10-05 02:55:14.750 278 12499.42 110.35 54594.78 88888.00 2015-10-05 02:55:14.875 278 12499.42 110.38 54594.80 88888.00 2015-10-05 02:55:15.000 278 12499.48 110.38 54594.78 88888.00 2015-10-05 02:55:15.125 278 12499.50 110.40 54594.78 88888.00 2015-10-05 02:55:15.250 278 12499.42 110.38 54594.75 88888.00 2015-10-05 02:55:15.375 278 12499.40 110.38 54594.75 88888.00 2015-10-05 02:55:15.500 278 12499.42 110.40 54594.75 88888.00 2015-10-05 02:55:15.625 278 12499.40 110.40 54594.78 88888.00 2015-10-05 02:55:15.750 278 12499.40 110.42 54594.78 88888.00 2015-10-05 02:55:15.875 278 12499.45 110.42 54594.75 88888.00 2015-10-05 02:55:16.000 278 12499.42 110.40 54594.75 88888.00 2015-10-05 02:55:16.125 278 12499.38 110.40 54594.78 88888.00 2015-10-05 02:55:16.250 278 12499.30 110.38 54594.75 88888.00 2015-10-05 02:55:16.375 278 12499.38 110.40 54594.75 88888.00 2015-10-05 02:55:16.500 278 12499.45 110.40 54594.75 88888.00 2015-10-05 02:55:16.625 278 12499.45 110.42 54594.78 88888.00 2015-10-05 02:55:16.750 278 12499.48 110.45 54594.78 88888.00 2015-10-05 02:55:16.875 278 12499.42 110.42 54594.75 88888.00 2015-10-05 02:55:17.000 278 12499.45 110.40 54594.75 88888.00 2015-10-05 02:55:17.125 278 12499.50 110.45 54594.78 88888.00 2015-10-05 02:55:17.250 278 12499.45 110.45 54594.80 88888.00 2015-10-05 02:55:17.375 278 12499.40 110.47 54594.80 88888.00 2015-10-05 02:55:17.500 278 12499.35 110.45 54594.78 88888.00 2015-10-05 02:55:17.625 278 12499.42 110.45 54594.75 88888.00 2015-10-05 02:55:17.750 278 12499.50 110.47 54594.78 88888.00 2015-10-05 02:55:17.875 278 12499.42 110.47 54594.75 88888.00 2015-10-05 02:55:18.000 278 12499.42 110.47 54594.72 88888.00 2015-10-05 02:55:18.125 278 12499.42 110.47 54594.75 88888.00 2015-10-05 02:55:18.250 278 12499.40 110.45 54594.75 88888.00 2015-10-05 02:55:18.375 278 12499.40 110.45 54594.72 88888.00 2015-10-05 02:55:18.500 278 12499.45 110.42 54594.72 88888.00 2015-10-05 02:55:18.625 278 12499.48 110.45 54594.72 88888.00 2015-10-05 02:55:18.750 278 12499.45 110.47 54594.72 88888.00 2015-10-05 02:55:18.875 278 12499.40 110.50 54594.72 88888.00 2015-10-05 02:55:19.000 278 12499.42 110.45 54594.72 88888.00 2015-10-05 02:55:19.125 278 12499.40 110.45 54594.75 88888.00 2015-10-05 02:55:19.250 278 12499.35 110.42 54594.75 88888.00 2015-10-05 02:55:19.375 278 12499.38 110.45 54594.75 88888.00 2015-10-05 02:55:19.500 278 12499.45 110.45 54594.70 88888.00 2015-10-05 02:55:19.625 278 12499.52 110.47 54594.72 88888.00 2015-10-05 02:55:19.750 278 12499.52 110.50 54594.75 88888.00 2015-10-05 02:55:19.875 278 12499.58 110.50 54594.72 88888.00 2015-10-05 02:55:20.000 278 12499.60 110.47 54594.70 88888.00 2015-10-05 02:55:20.125 278 12499.58 110.47 54594.70 88888.00 2015-10-05 02:55:20.250 278 12499.52 110.45 54594.72 88888.00 2015-10-05 02:55:20.375 278 12499.62 110.47 54594.72 88888.00 2015-10-05 02:55:20.500 278 12499.67 110.50 54594.75 88888.00 2015-10-05 02:55:20.625 278 12499.65 110.50 54594.72 88888.00 2015-10-05 02:55:20.750 278 12499.60 110.50 54594.72 88888.00 2015-10-05 02:55:20.875 278 12499.58 110.47 54594.75 88888.00 2015-10-05 02:55:21.000 278 12499.55 110.50 54594.72 88888.00 2015-10-05 02:55:21.125 278 12499.58 110.50 54594.75 88888.00 2015-10-05 02:55:21.250 278 12499.50 110.47 54594.75 88888.00 2015-10-05 02:55:21.375 278 12499.55 110.50 54594.72 88888.00 2015-10-05 02:55:21.500 278 12499.58 110.53 54594.72 88888.00 2015-10-05 02:55:21.625 278 12499.50 110.55 54594.72 88888.00 2015-10-05 02:55:21.750 278 12499.50 110.55 54594.72 88888.00 2015-10-05 02:55:21.875 278 12499.52 110.53 54594.75 88888.00 2015-10-05 02:55:22.000 278 12499.52 110.53 54594.72 88888.00 2015-10-05 02:55:22.125 278 12499.52 110.50 54594.70 88888.00 2015-10-05 02:55:22.250 278 12499.50 110.50 54594.72 88888.00 2015-10-05 02:55:22.375 278 12499.52 110.53 54594.72 88888.00 2015-10-05 02:55:22.500 278 12499.55 110.53 54594.75 88888.00 2015-10-05 02:55:22.625 278 12499.55 110.55 54594.70 88888.00 2015-10-05 02:55:22.750 278 12499.52 110.58 54594.68 88888.00 2015-10-05 02:55:22.875 278 12499.50 110.58 54594.70 88888.00 2015-10-05 02:55:23.000 278 12499.50 110.55 54594.70 88888.00 2015-10-05 02:55:23.125 278 12499.55 110.55 54594.72 88888.00 2015-10-05 02:55:23.250 278 12499.60 110.58 54594.72 88888.00 2015-10-05 02:55:23.375 278 12499.58 110.58 54594.70 88888.00 2015-10-05 02:55:23.500 278 12499.58 110.55 54594.70 88888.00 2015-10-05 02:55:23.625 278 12499.58 110.58 54594.70 88888.00 2015-10-05 02:55:23.750 278 12499.60 110.60 54594.70 88888.00 2015-10-05 02:55:23.875 278 12499.62 110.60 54594.70 88888.00 2015-10-05 02:55:24.000 278 12499.60 110.55 54594.68 88888.00 2015-10-05 02:55:24.125 278 12499.60 110.58 54594.68 88888.00 2015-10-05 02:55:24.250 278 12499.62 110.58 54594.70 88888.00 2015-10-05 02:55:24.375 278 12499.65 110.60 54594.70 88888.00 2015-10-05 02:55:24.500 278 12499.65 110.58 54594.70 88888.00 2015-10-05 02:55:24.625 278 12499.62 110.58 54594.70 88888.00 2015-10-05 02:55:24.750 278 12499.62 110.58 54594.70 88888.00 2015-10-05 02:55:24.875 278 12499.67 110.58 54594.72 88888.00 2015-10-05 02:55:25.000 278 12499.67 110.58 54594.70 88888.00 2015-10-05 02:55:25.125 278 12499.60 110.60 54594.72 88888.00 2015-10-05 02:55:25.250 278 12499.55 110.60 54594.70 88888.00 2015-10-05 02:55:25.375 278 12499.58 110.62 54594.70 88888.00 2015-10-05 02:55:25.500 278 12499.55 110.62 54594.68 88888.00 2015-10-05 02:55:25.625 278 12499.48 110.62 54594.70 88888.00 2015-10-05 02:55:25.750 278 12499.48 110.65 54594.70 88888.00 2015-10-05 02:55:25.875 278 12499.55 110.62 54594.70 88888.00 2015-10-05 02:55:26.000 278 12499.60 110.62 54594.70 88888.00 2015-10-05 02:55:26.125 278 12499.58 110.60 54594.70 88888.00 2015-10-05 02:55:26.250 278 12499.52 110.55 54594.72 88888.00 2015-10-05 02:55:26.375 278 12499.62 110.62 54594.72 88888.00 2015-10-05 02:55:26.500 278 12499.67 110.65 54594.72 88888.00 2015-10-05 02:55:26.625 278 12499.70 110.65 54594.72 88888.00 2015-10-05 02:55:26.750 278 12499.65 110.67 54594.70 88888.00 2015-10-05 02:55:26.875 278 12499.62 110.65 54594.70 88888.00 2015-10-05 02:55:27.000 278 12499.62 110.67 54594.72 88888.00 2015-10-05 02:55:27.125 278 12499.62 110.67 54594.72 88888.00 2015-10-05 02:55:27.250 278 12499.58 110.65 54594.70 88888.00 2015-10-05 02:55:27.375 278 12499.58 110.62 54594.70 88888.00 2015-10-05 02:55:27.500 278 12499.52 110.62 54594.68 88888.00 2015-10-05 02:55:27.625 278 12499.50 110.65 54594.68 88888.00 2015-10-05 02:55:27.750 278 12499.55 110.65 54594.68 88888.00 2015-10-05 02:55:27.875 278 12499.55 110.67 54594.68 88888.00 2015-10-05 02:55:28.000 278 12499.55 110.62 54594.68 88888.00 2015-10-05 02:55:28.125 278 12499.60 110.62 54594.70 88888.00 2015-10-05 02:55:28.250 278 12499.65 110.62 54594.70 88888.00 2015-10-05 02:55:28.375 278 12499.70 110.65 54594.70 88888.00 2015-10-05 02:55:28.500 278 12499.65 110.65 54594.70 88888.00 2015-10-05 02:55:28.625 278 12499.65 110.65 54594.68 88888.00 2015-10-05 02:55:28.750 278 12499.65 110.65 54594.68 88888.00 2015-10-05 02:55:28.875 278 12499.60 110.67 54594.68 88888.00 2015-10-05 02:55:29.000 278 12499.55 110.62 54594.68 88888.00 2015-10-05 02:55:29.125 278 12499.52 110.62 54594.70 88888.00 2015-10-05 02:55:29.250 278 12499.48 110.65 54594.70 88888.00 2015-10-05 02:55:29.375 278 12499.50 110.62 54594.70 88888.00 2015-10-05 02:55:29.500 278 12499.58 110.62 54594.68 88888.00 2015-10-05 02:55:29.625 278 12499.60 110.65 54594.68 88888.00 2015-10-05 02:55:29.750 278 12499.58 110.65 54594.68 88888.00 2015-10-05 02:55:29.875 278 12499.62 110.67 54594.70 88888.00 2015-10-05 02:55:30.000 278 12499.67 110.67 54594.70 88888.00 2015-10-05 02:55:30.125 278 12499.65 110.70 54594.72 88888.00 2015-10-05 02:55:30.250 278 12499.55 110.65 54594.70 88888.00 2015-10-05 02:55:30.375 278 12499.52 110.62 54594.65 88888.00 2015-10-05 02:55:30.500 278 12499.55 110.65 54594.68 88888.00 2015-10-05 02:55:30.625 278 12499.60 110.67 54594.70 88888.00 2015-10-05 02:55:30.750 278 12499.58 110.65 54594.70 88888.00 2015-10-05 02:55:30.875 278 12499.52 110.62 54594.68 88888.00 2015-10-05 02:55:31.000 278 12499.52 110.62 54594.62 88888.00 2015-10-05 02:55:31.125 278 12499.55 110.62 54594.68 88888.00 2015-10-05 02:55:31.250 278 12499.52 110.62 54594.70 88888.00 2015-10-05 02:55:31.375 278 12499.58 110.62 54594.72 88888.00 2015-10-05 02:55:31.500 278 12499.58 110.65 54594.72 88888.00 2015-10-05 02:55:31.625 278 12499.60 110.67 54594.72 88888.00 2015-10-05 02:55:31.750 278 12499.60 110.67 54594.72 88888.00 2015-10-05 02:55:31.875 278 12499.55 110.65 54594.70 88888.00 2015-10-05 02:55:32.000 278 12499.62 110.67 54594.72 88888.00 2015-10-05 02:55:32.125 278 12499.65 110.65 54594.75 88888.00 2015-10-05 02:55:32.250 278 12499.58 110.62 54594.72 88888.00 2015-10-05 02:55:32.375 278 12499.58 110.65 54594.72 88888.00 2015-10-05 02:55:32.500 278 12499.55 110.65 54594.72 88888.00 2015-10-05 02:55:32.625 278 12499.52 110.67 54594.72 88888.00 2015-10-05 02:55:32.750 278 12499.48 110.67 54594.75 88888.00 2015-10-05 02:55:32.875 278 12499.50 110.70 54594.75 88888.00 2015-10-05 02:55:33.000 278 12499.52 110.67 54594.72 88888.00 2015-10-05 02:55:33.125 278 12499.50 110.67 54594.72 88888.00 2015-10-05 02:55:33.250 278 12499.50 110.70 54594.72 88888.00 2015-10-05 02:55:33.375 278 12499.50 110.67 54594.75 88888.00 2015-10-05 02:55:33.500 278 12499.52 110.67 54594.78 88888.00 2015-10-05 02:55:33.625 278 12499.55 110.70 54594.75 88888.00 2015-10-05 02:55:33.750 278 12499.55 110.67 54594.75 88888.00 2015-10-05 02:55:33.875 278 12499.55 110.72 54594.75 88888.00 2015-10-05 02:55:34.000 278 12499.52 110.72 54594.75 88888.00 2015-10-05 02:55:34.125 278 12499.50 110.70 54594.78 88888.00 2015-10-05 02:55:34.250 278 12499.45 110.67 54594.78 88888.00 2015-10-05 02:55:34.375 278 12499.48 110.72 54594.75 88888.00 2015-10-05 02:55:34.500 278 12499.42 110.72 54594.78 88888.00 2015-10-05 02:55:34.625 278 12499.42 110.70 54594.75 88888.00 2015-10-05 02:55:34.750 278 12499.48 110.70 54594.78 88888.00 2015-10-05 02:55:34.875 278 12499.50 110.72 54594.78 88888.00 2015-10-05 02:55:35.000 278 12499.52 110.72 54594.78 88888.00 2015-10-05 02:55:35.125 278 12499.50 110.72 54594.80 88888.00 2015-10-05 02:55:35.250 278 12499.40 110.70 54594.78 88888.00 2015-10-05 02:55:35.375 278 12499.40 110.72 54594.75 88888.00 2015-10-05 02:55:35.500 278 12499.42 110.70 54594.78 88888.00 2015-10-05 02:55:35.625 278 12499.40 110.72 54594.80 88888.00 2015-10-05 02:55:35.750 278 12499.38 110.70 54594.80 88888.00 2015-10-05 02:55:35.875 278 12499.40 110.70 54594.78 88888.00 2015-10-05 02:55:36.000 278 12499.42 110.70 54594.75 88888.00 2015-10-05 02:55:36.125 278 12499.48 110.72 54594.75 88888.00 2015-10-05 02:55:36.250 278 12499.40 110.72 54594.78 88888.00 2015-10-05 02:55:36.375 278 12499.45 110.72 54594.72 88888.00 2015-10-05 02:55:36.500 278 12499.48 110.72 54594.75 88888.00 2015-10-05 02:55:36.625 278 12499.38 110.75 54594.78 88888.00 2015-10-05 02:55:36.750 278 12499.33 110.75 54594.78 88888.00 2015-10-05 02:55:36.875 278 12499.30 110.75 54594.78 88888.00 2015-10-05 02:55:37.000 278 12499.33 110.72 54594.75 88888.00 2015-10-05 02:55:37.125 278 12499.38 110.72 54594.75 88888.00 2015-10-05 02:55:37.250 278 12499.35 110.72 54594.78 88888.00 2015-10-05 02:55:37.375 278 12499.38 110.70 54594.78 88888.00 2015-10-05 02:55:37.500 278 12499.33 110.70 54594.75 88888.00 2015-10-05 02:55:37.625 278 12499.33 110.70 54594.78 88888.00 2015-10-05 02:55:37.750 278 12499.38 110.72 54594.78 88888.00 2015-10-05 02:55:37.875 278 12499.38 110.75 54594.80 88888.00 2015-10-05 02:55:38.000 278 12499.27 110.72 54594.75 88888.00 2015-10-05 02:55:38.125 278 12499.27 110.70 54594.78 88888.00 2015-10-05 02:55:38.250 278 12499.23 110.67 54594.78 88888.00 2015-10-05 02:55:38.375 278 12499.23 110.70 54594.78 88888.00 2015-10-05 02:55:38.500 278 12499.20 110.75 54594.78 88888.00 2015-10-05 02:55:38.625 278 12499.17 110.72 54594.75 88888.00 2015-10-05 02:55:38.750 278 12499.20 110.72 54594.78 88888.00 2015-10-05 02:55:38.875 278 12499.20 110.72 54594.80 88888.00 2015-10-05 02:55:39.000 278 12499.25 110.72 54594.82 88888.00 2015-10-05 02:55:39.125 278 12499.33 110.80 54594.85 88888.00 2015-10-05 02:55:39.250 278 12499.30 110.78 54594.80 88888.00 2015-10-05 02:55:39.375 278 12499.33 110.75 54594.80 88888.00 2015-10-05 02:55:39.500 278 12499.30 110.75 54594.82 88888.00 2015-10-05 02:55:39.625 278 12499.27 110.72 54594.85 88888.00 2015-10-05 02:55:39.750 278 12499.25 110.75 54594.82 88888.00 2015-10-05 02:55:39.875 278 12499.25 110.75 54594.82 88888.00 2015-10-05 02:55:40.000 278 12499.25 110.72 54594.80 88888.00 2015-10-05 02:55:40.125 278 12499.27 110.75 54594.85 88888.00 2015-10-05 02:55:40.250 278 12499.25 110.75 54594.90 88888.00 2015-10-05 02:55:40.375 278 12499.23 110.75 54594.88 88888.00 2015-10-05 02:55:40.500 278 12499.20 110.75 54594.88 88888.00 2015-10-05 02:55:40.625 278 12499.23 110.75 54594.82 88888.00 2015-10-05 02:55:40.750 278 12499.15 110.75 54594.85 88888.00 2015-10-05 02:55:40.875 278 12499.12 110.75 54594.88 88888.00 2015-10-05 02:55:41.000 278 12499.12 110.75 54594.85 88888.00 2015-10-05 02:55:41.125 278 12499.08 110.75 54594.85 88888.00 2015-10-05 02:55:41.250 278 12499.05 110.75 54594.85 88888.00 2015-10-05 02:55:41.375 278 12499.08 110.78 54594.88 88888.00 2015-10-05 02:55:41.500 278 12499.15 110.78 54594.88 88888.00 2015-10-05 02:55:41.625 278 12499.15 110.78 54594.88 88888.00 2015-10-05 02:55:41.750 278 12499.12 110.75 54594.85 88888.00 2015-10-05 02:55:41.875 278 12499.12 110.75 54594.88 88888.00 2015-10-05 02:55:42.000 278 12499.12 110.78 54594.88 88888.00 2015-10-05 02:55:42.125 278 12499.10 110.80 54594.88 88888.00 2015-10-05 02:55:42.250 278 12499.05 110.75 54594.90 88888.00 2015-10-05 02:55:42.375 278 12499.05 110.78 54594.88 88888.00 2015-10-05 02:55:42.500 278 12499.08 110.80 54594.88 88888.00 2015-10-05 02:55:42.625 278 12499.08 110.78 54594.88 88888.00 2015-10-05 02:55:42.750 278 12499.10 110.78 54594.85 88888.00 2015-10-05 02:55:42.875 278 12499.10 110.80 54594.85 88888.00 2015-10-05 02:55:43.000 278 12499.02 110.78 54594.85 88888.00 2015-10-05 02:55:43.125 278 12498.98 110.78 54594.85 88888.00 2015-10-05 02:55:43.250 278 12498.92 110.72 54594.88 88888.00 2015-10-05 02:55:43.375 278 12499.00 110.75 54594.88 88888.00 2015-10-05 02:55:43.500 278 12499.02 110.78 54594.88 88888.00 2015-10-05 02:55:43.625 278 12499.00 110.75 54594.85 88888.00 2015-10-05 02:55:43.750 278 12499.08 110.75 54594.85 88888.00 2015-10-05 02:55:43.875 278 12499.08 110.75 54594.85 88888.00 2015-10-05 02:55:44.000 278 12499.05 110.72 54594.85 88888.00 2015-10-05 02:55:44.125 278 12499.02 110.75 54594.85 88888.00 2015-10-05 02:55:44.250 278 12498.92 110.72 54594.85 88888.00 2015-10-05 02:55:44.375 278 12498.95 110.70 54594.85 88888.00 2015-10-05 02:55:44.500 278 12498.95 110.75 54594.85 88888.00 2015-10-05 02:55:44.625 278 12498.95 110.72 54594.85 88888.00 2015-10-05 02:55:44.750 278 12499.00 110.72 54594.82 88888.00 2015-10-05 02:55:44.875 278 12498.90 110.72 54594.82 88888.00 2015-10-05 02:55:45.000 278 12498.80 110.72 54594.80 88888.00 2015-10-05 02:55:45.125 278 12498.85 110.70 54594.82 88888.00 2015-10-05 02:55:45.250 278 12498.88 110.72 54594.85 88888.00 2015-10-05 02:55:45.375 278 12498.90 110.72 54594.85 88888.00 2015-10-05 02:55:45.500 278 12498.85 110.72 54594.85 88888.00 2015-10-05 02:55:45.625 278 12498.75 110.72 54594.88 88888.00 2015-10-05 02:55:45.750 278 12498.73 110.72 54594.85 88888.00 2015-10-05 02:55:45.875 278 12498.73 110.72 54594.85 88888.00 2015-10-05 02:55:46.000 278 12498.77 110.72 54594.85 88888.00 2015-10-05 02:55:46.125 278 12498.85 110.72 54594.88 88888.00 2015-10-05 02:55:46.250 278 12498.83 110.70 54594.88 88888.00 2015-10-05 02:55:46.375 278 12498.83 110.72 54594.85 88888.00 2015-10-05 02:55:46.500 278 12498.85 110.72 54594.85 88888.00 2015-10-05 02:55:46.625 278 12498.90 110.72 54594.88 88888.00 2015-10-05 02:55:46.750 278 12498.88 110.72 54594.88 88888.00 2015-10-05 02:55:46.875 278 12498.85 110.72 54594.85 88888.00 2015-10-05 02:55:47.000 278 12498.77 110.67 54594.82 88888.00 2015-10-05 02:55:47.125 278 12498.77 110.65 54594.82 88888.00 2015-10-05 02:55:47.250 278 12498.83 110.70 54594.88 88888.00 2015-10-05 02:55:47.375 278 12498.85 110.72 54594.88 88888.00 2015-10-05 02:55:47.500 278 12498.77 110.70 54594.85 88888.00 2015-10-05 02:55:47.625 278 12498.75 110.70 54594.85 88888.00 2015-10-05 02:55:47.750 278 12498.75 110.65 54594.85 88888.00 2015-10-05 02:55:47.875 278 12498.75 110.67 54594.88 88888.00 2015-10-05 02:55:48.000 278 12498.70 110.70 54594.88 88888.00 2015-10-05 02:55:48.125 278 12498.70 110.72 54594.88 88888.00 2015-10-05 02:55:48.250 278 12498.73 110.75 54594.90 88888.00 2015-10-05 02:55:48.375 278 12498.80 110.72 54594.85 88888.00 2015-10-05 02:55:48.500 278 12498.77 110.67 54594.85 88888.00 2015-10-05 02:55:48.625 278 12498.75 110.67 54594.85 88888.00 2015-10-05 02:55:48.750 278 12498.83 110.70 54594.88 88888.00 2015-10-05 02:55:48.875 278 12498.83 110.67 54594.93 88888.00 2015-10-05 02:55:49.000 278 12498.77 110.67 54594.90 88888.00 2015-10-05 02:55:49.125 278 12498.80 110.67 54594.90 88888.00 2015-10-05 02:55:49.250 278 12498.77 110.67 54594.88 88888.00 2015-10-05 02:55:49.375 278 12498.73 110.67 54594.88 88888.00 2015-10-05 02:55:49.500 278 12498.73 110.67 54594.88 88888.00 2015-10-05 02:55:49.625 278 12498.75 110.67 54594.88 88888.00 2015-10-05 02:55:49.750 278 12498.73 110.65 54594.85 88888.00 2015-10-05 02:55:49.875 278 12498.75 110.65 54594.88 88888.00 2015-10-05 02:55:50.000 278 12498.75 110.62 54594.88 88888.00 2015-10-05 02:55:50.125 278 12498.73 110.62 54594.90 88888.00 2015-10-05 02:55:50.250 278 12498.70 110.62 54594.90 88888.00 2015-10-05 02:55:50.375 278 12498.73 110.65 54594.88 88888.00 2015-10-05 02:55:50.500 278 12498.67 110.62 54594.85 88888.00 2015-10-05 02:55:50.625 278 12498.67 110.60 54594.85 88888.00 2015-10-05 02:55:50.750 278 12498.62 110.60 54594.82 88888.00 2015-10-05 02:55:50.875 278 12498.60 110.60 54594.85 88888.00 2015-10-05 02:55:51.000 278 12498.60 110.58 54594.85 88888.00 2015-10-05 02:55:51.125 278 12498.62 110.58 54594.85 88888.00 2015-10-05 02:55:51.250 278 12498.62 110.55 54594.88 88888.00 2015-10-05 02:55:51.375 278 12498.70 110.55 54594.85 88888.00 2015-10-05 02:55:51.500 278 12498.60 110.53 54594.88 88888.00 2015-10-05 02:55:51.625 278 12498.50 110.53 54594.88 88888.00 2015-10-05 02:55:51.750 278 12498.40 110.53 54594.85 88888.00 2015-10-05 02:55:51.875 278 12498.45 110.53 54594.85 88888.00 2015-10-05 02:55:52.000 278 12498.55 110.50 54594.85 88888.00 2015-10-05 02:55:52.125 278 12498.60 110.50 54594.88 88888.00 2015-10-05 02:55:52.250 278 12498.58 110.50 54594.88 88888.00 2015-10-05 02:55:52.375 278 12498.58 110.47 54594.82 88888.00 2015-10-05 02:55:52.500 278 12498.52 110.47 54594.85 88888.00 2015-10-05 02:55:52.625 278 12498.55 110.47 54594.88 88888.00 2015-10-05 02:55:52.750 278 12498.55 110.47 54594.82 88888.00 2015-10-05 02:55:52.875 278 12498.50 110.47 54594.82 88888.00 2015-10-05 02:55:53.000 278 12498.58 110.50 54594.82 88888.00 2015-10-05 02:55:53.125 278 12498.58 110.50 54594.82 88888.00 2015-10-05 02:55:53.250 278 12498.52 110.45 54594.82 88888.00 2015-10-05 02:55:53.375 278 12498.55 110.47 54594.82 88888.00 2015-10-05 02:55:53.500 278 12498.60 110.45 54594.85 88888.00 2015-10-05 02:55:53.625 278 12498.62 110.45 54594.85 88888.00 2015-10-05 02:55:53.750 278 12498.55 110.47 54594.85 88888.00 2015-10-05 02:55:53.875 278 12498.48 110.45 54594.85 88888.00 2015-10-05 02:55:54.000 278 12498.45 110.42 54594.80 88888.00 2015-10-05 02:55:54.125 278 12498.45 110.42 54594.80 88888.00 2015-10-05 02:55:54.250 278 12498.42 110.38 54594.80 88888.00 2015-10-05 02:55:54.375 278 12498.48 110.40 54594.82 88888.00 2015-10-05 02:55:54.500 278 12498.58 110.40 54594.82 88888.00 2015-10-05 02:55:54.625 278 12498.58 110.40 54594.82 88888.00 2015-10-05 02:55:54.750 278 12498.58 110.42 54594.82 88888.00 2015-10-05 02:55:54.875 278 12498.58 110.45 54594.82 88888.00 2015-10-05 02:55:55.000 278 12498.60 110.45 54594.82 88888.00 2015-10-05 02:55:55.125 278 12498.60 110.40 54594.82 88888.00 2015-10-05 02:55:55.250 278 12498.52 110.35 54594.82 88888.00 2015-10-05 02:55:55.375 278 12498.52 110.35 54594.82 88888.00 2015-10-05 02:55:55.500 278 12498.48 110.38 54594.82 88888.00 2015-10-05 02:55:55.625 278 12498.48 110.35 54594.82 88888.00 2015-10-05 02:55:55.750 278 12498.52 110.38 54594.85 88888.00 2015-10-05 02:55:55.875 278 12498.55 110.38 54594.85 88888.00 2015-10-05 02:55:56.000 278 12498.50 110.35 54594.82 88888.00 2015-10-05 02:55:56.125 278 12498.48 110.35 54594.82 88888.00 2015-10-05 02:55:56.250 278 12498.45 110.38 54594.82 88888.00 2015-10-05 02:55:56.375 278 12498.48 110.38 54594.82 88888.00 2015-10-05 02:55:56.500 278 12498.48 110.35 54594.82 88888.00 2015-10-05 02:55:56.625 278 12498.52 110.35 54594.82 88888.00 2015-10-05 02:55:56.750 278 12498.50 110.33 54594.80 88888.00 2015-10-05 02:55:56.875 278 12498.50 110.30 54594.80 88888.00 2015-10-05 02:55:57.000 278 12498.50 110.35 54594.80 88888.00 2015-10-05 02:55:57.125 278 12498.48 110.35 54594.80 88888.00 2015-10-05 02:55:57.250 278 12498.40 110.35 54594.78 88888.00 2015-10-05 02:55:57.375 278 12498.45 110.38 54594.80 88888.00 2015-10-05 02:55:57.500 278 12498.55 110.38 54594.80 88888.00 2015-10-05 02:55:57.625 278 12498.52 110.35 54594.80 88888.00 2015-10-05 02:55:57.750 278 12498.45 110.35 54594.80 88888.00 2015-10-05 02:55:57.875 278 12498.42 110.38 54594.80 88888.00 2015-10-05 02:55:58.000 278 12498.45 110.35 54594.80 88888.00 2015-10-05 02:55:58.125 278 12498.50 110.33 54594.78 88888.00 2015-10-05 02:55:58.250 278 12498.48 110.33 54594.78 88888.00 2015-10-05 02:55:58.375 278 12498.42 110.33 54594.80 88888.00 2015-10-05 02:55:58.500 278 12498.45 110.35 54594.80 88888.00 2015-10-05 02:55:58.625 278 12498.50 110.35 54594.80 88888.00 2015-10-05 02:55:58.750 278 12498.50 110.33 54594.75 88888.00 2015-10-05 02:55:58.875 278 12498.48 110.33 54594.78 88888.00 2015-10-05 02:55:59.000 278 12498.50 110.38 54594.78 88888.00 2015-10-05 02:55:59.125 278 12498.52 110.38 54594.80 88888.00 2015-10-05 02:55:59.250 278 12498.48 110.38 54594.78 88888.00 2015-10-05 02:55:59.375 278 12498.42 110.35 54594.80 88888.00 2015-10-05 02:55:59.500 278 12498.45 110.35 54594.80 88888.00 2015-10-05 02:55:59.625 278 12498.45 110.38 54594.82 88888.00 2015-10-05 02:55:59.750 278 12498.50 110.38 54594.80 88888.00 2015-10-05 02:55:59.875 278 12498.50 110.38 54594.80 88888.00 2015-10-05 02:56:00.000 278 12498.48 110.35 54594.80 88888.00 2015-10-05 02:56:00.125 278 12498.50 110.38 54594.82 88888.00 2015-10-05 02:56:00.250 278 12498.50 110.35 54594.78 88888.00 2015-10-05 02:56:00.375 278 12498.58 110.38 54594.78 88888.00 2015-10-05 02:56:00.500 278 12498.50 110.35 54594.78 88888.00 2015-10-05 02:56:00.625 278 12498.45 110.35 54594.75 88888.00 2015-10-05 02:56:00.750 278 12498.48 110.38 54594.75 88888.00 2015-10-05 02:56:00.875 278 12498.52 110.38 54594.78 88888.00 2015-10-05 02:56:01.000 278 12498.55 110.38 54594.75 88888.00 2015-10-05 02:56:01.125 278 12498.50 110.35 54594.78 88888.00 2015-10-05 02:56:01.250 278 12498.50 110.38 54594.75 88888.00 2015-10-05 02:56:01.375 278 12498.58 110.40 54594.75 88888.00 2015-10-05 02:56:01.500 278 12498.55 110.40 54594.75 88888.00 2015-10-05 02:56:01.625 278 12498.50 110.42 54594.78 88888.00 2015-10-05 02:56:01.750 278 12498.48 110.42 54594.75 88888.00 2015-10-05 02:56:01.875 278 12498.50 110.45 54594.75 88888.00 2015-10-05 02:56:02.000 278 12498.55 110.42 54594.72 88888.00 2015-10-05 02:56:02.125 278 12498.60 110.45 54594.72 88888.00 2015-10-05 02:56:02.250 278 12498.50 110.42 54594.72 88888.00 2015-10-05 02:56:02.375 278 12498.55 110.42 54594.68 88888.00 2015-10-05 02:56:02.500 278 12498.55 110.45 54594.72 88888.00 2015-10-05 02:56:02.625 278 12498.60 110.45 54594.72 88888.00 2015-10-05 02:56:02.750 278 12498.58 110.45 54594.72 88888.00 2015-10-05 02:56:02.875 278 12498.52 110.45 54594.72 88888.00 2015-10-05 02:56:03.000 278 12498.52 110.45 54594.70 88888.00 2015-10-05 02:56:03.125 278 12498.58 110.47 54594.72 88888.00 2015-10-05 02:56:03.250 278 12498.58 110.47 54594.70 88888.00 2015-10-05 02:56:03.375 278 12498.58 110.50 54594.72 88888.00 2015-10-05 02:56:03.500 278 12498.58 110.53 54594.75 88888.00 2015-10-05 02:56:03.625 278 12498.58 110.53 54594.72 88888.00 2015-10-05 02:56:03.750 278 12498.60 110.53 54594.75 88888.00 2015-10-05 02:56:03.875 278 12498.62 110.53 54594.75 88888.00 2015-10-05 02:56:04.000 278 12498.62 110.53 54594.72 88888.00 2015-10-05 02:56:04.125 278 12498.60 110.53 54594.70 88888.00 2015-10-05 02:56:04.250 278 12498.52 110.50 54594.72 88888.00 2015-10-05 02:56:04.375 278 12498.58 110.53 54594.70 88888.00 2015-10-05 02:56:04.500 278 12498.60 110.55 54594.68 88888.00 2015-10-05 02:56:04.625 278 12498.60 110.58 54594.70 88888.00 2015-10-05 02:56:04.750 278 12498.65 110.58 54594.70 88888.00 2015-10-05 02:56:04.875 278 12498.62 110.60 54594.70 88888.00 2015-10-05 02:56:05.000 278 12498.58 110.58 54594.68 88888.00 2015-10-05 02:56:05.125 278 12498.58 110.58 54594.65 88888.00 2015-10-05 02:56:05.250 278 12498.62 110.60 54594.72 88888.00 2015-10-05 02:56:05.375 278 12498.65 110.62 54594.70 88888.00 2015-10-05 02:56:05.500 278 12498.65 110.60 54594.68 88888.00 2015-10-05 02:56:05.625 278 12498.65 110.62 54594.70 88888.00 2015-10-05 02:56:05.750 278 12498.67 110.62 54594.70 88888.00 2015-10-05 02:56:05.875 278 12498.65 110.62 54594.70 88888.00 2015-10-05 02:56:06.000 278 12498.70 110.60 54594.70 88888.00 2015-10-05 02:56:06.125 278 12498.73 110.65 54594.72 88888.00 2015-10-05 02:56:06.250 278 12498.73 110.62 54594.70 88888.00 2015-10-05 02:56:06.375 278 12498.75 110.65 54594.70 88888.00 2015-10-05 02:56:06.500 278 12498.75 110.67 54594.72 88888.00 2015-10-05 02:56:06.625 278 12498.73 110.67 54594.72 88888.00 2015-10-05 02:56:06.750 278 12498.62 110.70 54594.70 88888.00 2015-10-05 02:56:06.875 278 12498.62 110.70 54594.68 88888.00 2015-10-05 02:56:07.000 278 12498.62 110.72 54594.68 88888.00 2015-10-05 02:56:07.125 278 12498.67 110.72 54594.70 88888.00 2015-10-05 02:56:07.250 278 12498.67 110.70 54594.70 88888.00 2015-10-05 02:56:07.375 278 12498.67 110.72 54594.70 88888.00 2015-10-05 02:56:07.500 278 12498.60 110.72 54594.68 88888.00 2015-10-05 02:56:07.625 278 12498.62 110.75 54594.65 88888.00 2015-10-05 02:56:07.750 278 12498.65 110.75 54594.68 88888.00 2015-10-05 02:56:07.875 278 12498.67 110.78 54594.68 88888.00 2015-10-05 02:56:08.000 278 12498.70 110.80 54594.65 88888.00 2015-10-05 02:56:08.125 278 12498.67 110.78 54594.65 88888.00 2015-10-05 02:56:08.250 278 12498.62 110.75 54594.65 88888.00 2015-10-05 02:56:08.375 278 12498.67 110.80 54594.65 88888.00 2015-10-05 02:56:08.500 278 12498.65 110.80 54594.68 88888.00 2015-10-05 02:56:08.625 278 12498.65 110.80 54594.70 88888.00 2015-10-05 02:56:08.750 278 12498.65 110.83 54594.70 88888.00 2015-10-05 02:56:08.875 278 12498.70 110.83 54594.70 88888.00 2015-10-05 02:56:09.000 278 12498.70 110.83 54594.68 88888.00 2015-10-05 02:56:09.125 278 12498.65 110.85 54594.65 88888.00 2015-10-05 02:56:09.250 278 12498.60 110.85 54594.68 88888.00 2015-10-05 02:56:09.375 278 12498.65 110.88 54594.68 88888.00 2015-10-05 02:56:09.500 278 12498.67 110.85 54594.68 88888.00 2015-10-05 02:56:09.625 278 12498.65 110.83 54594.68 88888.00 2015-10-05 02:56:09.750 278 12498.62 110.85 54594.65 88888.00 2015-10-05 02:56:09.875 278 12498.58 110.88 54594.65 88888.00 2015-10-05 02:56:10.000 278 12498.58 110.88 54594.68 88888.00 2015-10-05 02:56:10.125 278 12498.55 110.90 54594.68 88888.00 2015-10-05 02:56:10.250 278 12498.55 110.90 54594.65 88888.00 2015-10-05 02:56:10.375 278 12498.60 110.92 54594.65 88888.00 2015-10-05 02:56:10.500 278 12498.52 110.92 54594.68 88888.00 2015-10-05 02:56:10.625 278 12498.55 110.95 54594.68 88888.00 2015-10-05 02:56:10.750 278 12498.58 110.97 54594.68 88888.00 2015-10-05 02:56:10.875 278 12498.65 110.97 54594.70 88888.00 2015-10-05 02:56:11.000 278 12498.67 110.97 54594.68 88888.00 2015-10-05 02:56:11.125 278 12498.65 110.95 54594.65 88888.00 2015-10-05 02:56:11.250 278 12498.65 110.97 54594.68 88888.00 2015-10-05 02:56:11.375 278 12498.67 111.00 54594.65 88888.00 2015-10-05 02:56:11.500 278 12498.62 111.00 54594.65 88888.00 2015-10-05 02:56:11.625 278 12498.60 110.95 54594.65 88888.00 2015-10-05 02:56:11.750 278 12498.60 110.95 54594.65 88888.00 2015-10-05 02:56:11.875 278 12498.65 110.97 54594.62 88888.00 2015-10-05 02:56:12.000 278 12498.65 111.00 54594.62 88888.00 2015-10-05 02:56:12.125 278 12498.62 110.97 54594.65 88888.00 2015-10-05 02:56:12.250 278 12498.62 111.00 54594.65 88888.00 2015-10-05 02:56:12.375 278 12498.67 111.03 54594.65 88888.00 2015-10-05 02:56:12.500 278 12498.70 111.05 54594.65 88888.00 2015-10-05 02:56:12.625 278 12498.65 111.03 54594.68 88888.00 2015-10-05 02:56:12.750 278 12498.60 111.00 54594.68 88888.00 2015-10-05 02:56:12.875 278 12498.60 111.00 54594.68 88888.00 2015-10-05 02:56:13.000 278 12498.65 111.03 54594.65 88888.00 2015-10-05 02:56:13.125 278 12498.65 111.03 54594.68 88888.00 2015-10-05 02:56:13.250 278 12498.62 111.03 54594.68 88888.00 2015-10-05 02:56:13.375 278 12498.67 111.05 54594.70 88888.00 2015-10-05 02:56:13.500 278 12498.70 111.08 54594.70 88888.00 2015-10-05 02:56:13.625 278 12498.73 111.10 54594.70 88888.00 2015-10-05 02:56:13.750 278 12498.70 111.10 54594.70 88888.00 2015-10-05 02:56:13.875 278 12498.60 111.05 54594.68 88888.00 2015-10-05 02:56:14.000 278 12498.58 111.08 54594.70 88888.00 2015-10-05 02:56:14.125 278 12498.60 111.10 54594.72 88888.00 2015-10-05 02:56:14.250 278 12498.55 111.05 54594.70 88888.00 2015-10-05 02:56:14.375 278 12498.55 111.08 54594.70 88888.00 2015-10-05 02:56:14.500 278 12498.55 111.10 54594.70 88888.00 2015-10-05 02:56:14.625 278 12498.60 111.08 54594.72 88888.00 2015-10-05 02:56:14.750 278 12498.58 111.05 54594.70 88888.00 2015-10-05 02:56:14.875 278 12498.50 111.05 54594.68 88888.00 2015-10-05 02:56:15.000 278 12498.45 111.10 54594.68 88888.00 2015-10-05 02:56:15.125 278 12498.50 111.08 54594.70 88888.00 2015-10-05 02:56:15.250 278 12498.50 111.08 54594.72 88888.00 2015-10-05 02:56:15.375 278 12498.52 111.10 54594.72 88888.00 2015-10-05 02:56:15.500 278 12498.50 111.08 54594.70 88888.00 2015-10-05 02:56:15.625 278 12498.52 111.08 54594.72 88888.00 2015-10-05 02:56:15.750 278 12498.48 111.08 54594.68 88888.00 2015-10-05 02:56:15.875 278 12498.48 111.10 54594.68 88888.00 2015-10-05 02:56:16.000 278 12498.50 111.12 54594.68 88888.00 2015-10-05 02:56:16.125 278 12498.50 111.12 54594.72 88888.00 2015-10-05 02:56:16.250 278 12498.45 111.08 54594.75 88888.00 2015-10-05 02:56:16.375 278 12498.45 111.12 54594.72 88888.00 2015-10-05 02:56:16.500 278 12498.45 111.10 54594.75 88888.00 2015-10-05 02:56:16.625 278 12498.45 111.10 54594.72 88888.00 2015-10-05 02:56:16.750 278 12498.45 111.12 54594.72 88888.00 2015-10-05 02:56:16.875 278 12498.45 111.10 54594.70 88888.00 2015-10-05 02:56:17.000 278 12498.42 111.10 54594.70 88888.00 2015-10-05 02:56:17.125 278 12498.48 111.12 54594.72 88888.00 2015-10-05 02:56:17.250 278 12498.48 111.10 54594.72 88888.00 2015-10-05 02:56:17.375 278 12498.52 111.12 54594.75 88888.00 2015-10-05 02:56:17.500 278 12498.52 111.12 54594.78 88888.00 2015-10-05 02:56:17.625 278 12498.48 111.12 54594.75 88888.00 2015-10-05 02:56:17.750 278 12498.48 111.10 54594.78 88888.00 2015-10-05 02:56:17.875 278 12498.48 111.12 54594.75 88888.00 2015-10-05 02:56:18.000 278 12498.50 111.10 54594.72 88888.00 2015-10-05 02:56:18.125 278 12498.48 111.10 54594.75 88888.00 2015-10-05 02:56:18.250 278 12498.35 111.12 54594.78 88888.00 2015-10-05 02:56:18.375 278 12498.38 111.12 54594.78 88888.00 2015-10-05 02:56:18.500 278 12498.40 111.12 54594.75 88888.00 2015-10-05 02:56:18.625 278 12498.38 111.12 54594.70 88888.00 2015-10-05 02:56:18.750 278 12498.40 111.10 54594.75 88888.00 2015-10-05 02:56:18.875 278 12498.35 111.12 54594.75 88888.00 2015-10-05 02:56:19.000 278 12498.35 111.10 54594.72 88888.00 2015-10-05 02:56:19.125 278 12498.42 111.12 54594.75 88888.00 2015-10-05 02:56:19.250 278 12498.40 111.10 54594.72 88888.00 2015-10-05 02:56:19.375 278 12498.40 111.10 54594.75 88888.00 2015-10-05 02:56:19.500 278 12498.33 111.10 54594.75 88888.00 2015-10-05 02:56:19.625 278 12498.27 111.10 54594.78 88888.00 2015-10-05 02:56:19.750 278 12498.33 111.10 54594.78 88888.00 2015-10-05 02:56:19.875 278 12498.33 111.08 54594.75 88888.00 2015-10-05 02:56:20.000 278 12498.35 111.08 54594.75 88888.00 2015-10-05 02:56:20.125 278 12498.35 111.10 54594.78 88888.00 2015-10-05 02:56:20.250 278 12498.27 111.10 54594.80 88888.00 2015-10-05 02:56:20.375 278 12498.25 111.08 54594.72 88888.00 2015-10-05 02:56:20.500 278 12498.23 111.05 54594.75 88888.00 2015-10-05 02:56:20.625 278 12498.33 111.08 54594.75 88888.00 2015-10-05 02:56:20.750 278 12498.35 111.08 54594.78 88888.00 2015-10-05 02:56:20.875 278 12498.33 111.05 54594.78 88888.00 2015-10-05 02:56:21.000 278 12498.27 111.03 54594.75 88888.00 2015-10-05 02:56:21.125 278 12498.17 111.05 54594.78 88888.00 2015-10-05 02:56:21.250 278 12498.10 111.05 54594.78 88888.00 2015-10-05 02:56:21.375 278 12498.15 111.03 54594.78 88888.00 2015-10-05 02:56:21.500 278 12498.17 111.03 54594.78 88888.00 2015-10-05 02:56:21.625 278 12498.12 111.03 54594.78 88888.00 2015-10-05 02:56:21.750 278 12498.10 111.00 54594.80 88888.00 2015-10-05 02:56:21.875 278 12498.15 111.03 54594.75 88888.00 2015-10-05 02:56:22.000 278 12498.12 111.03 54594.75 88888.00 2015-10-05 02:56:22.125 278 12498.15 111.03 54594.78 88888.00 2015-10-05 02:56:22.250 278 12498.15 110.95 54594.78 88888.00 2015-10-05 02:56:22.375 278 12498.15 110.97 54594.78 88888.00 2015-10-05 02:56:22.500 278 12498.12 111.03 54594.78 88888.00 2015-10-05 02:56:22.625 278 12498.10 111.03 54594.78 88888.00 2015-10-05 02:56:22.750 278 12498.10 110.97 54594.78 88888.00 2015-10-05 02:56:22.875 278 12498.10 110.97 54594.80 88888.00 2015-10-05 02:56:23.000 278 12498.10 110.95 54594.78 88888.00 2015-10-05 02:56:23.125 278 12498.10 110.97 54594.80 88888.00 2015-10-05 02:56:23.250 278 12498.05 110.95 54594.82 88888.00 2015-10-05 02:56:23.375 278 12498.08 111.00 54594.78 88888.00 2015-10-05 02:56:23.500 278 12498.10 110.97 54594.78 88888.00 2015-10-05 02:56:23.625 278 12498.10 110.97 54594.78 88888.00 2015-10-05 02:56:23.750 278 12498.10 110.97 54594.78 88888.00 2015-10-05 02:56:23.875 278 12498.05 110.97 54594.78 88888.00 2015-10-05 02:56:24.000 278 12498.02 110.95 54594.75 88888.00 2015-10-05 02:56:24.125 278 12498.00 110.95 54594.75 88888.00 2015-10-05 02:56:24.250 278 12498.00 110.92 54594.78 88888.00 2015-10-05 02:56:24.375 278 12498.02 110.95 54594.78 88888.00 2015-10-05 02:56:24.500 278 12498.00 111.00 54594.80 88888.00 2015-10-05 02:56:24.625 278 12498.02 110.97 54594.78 88888.00 2015-10-05 02:56:24.750 278 12498.05 110.95 54594.78 88888.00 2015-10-05 02:56:24.875 278 12498.00 110.95 54594.75 88888.00 2015-10-05 02:56:25.000 278 12498.00 110.95 54594.75 88888.00 2015-10-05 02:56:25.125 278 12498.00 110.92 54594.75 88888.00 2015-10-05 02:56:25.250 278 12497.92 110.92 54594.78 88888.00 2015-10-05 02:56:25.375 278 12497.92 110.95 54594.75 88888.00 2015-10-05 02:56:25.500 278 12497.90 110.92 54594.78 88888.00 2015-10-05 02:56:25.625 278 12497.88 110.92 54594.78 88888.00 2015-10-05 02:56:25.750 278 12497.90 110.92 54594.78 88888.00 2015-10-05 02:56:25.875 278 12497.98 110.90 54594.78 88888.00 2015-10-05 02:56:26.000 278 12497.98 110.88 54594.78 88888.00 2015-10-05 02:56:26.125 278 12497.95 110.90 54594.80 88888.00 2015-10-05 02:56:26.250 278 12497.98 110.90 54594.80 88888.00 2015-10-05 02:56:26.375 278 12498.00 110.90 54594.78 88888.00 2015-10-05 02:56:26.500 278 12498.00 110.90 54594.75 88888.00 2015-10-05 02:56:26.625 278 12497.98 110.92 54594.75 88888.00 2015-10-05 02:56:26.750 278 12497.92 110.92 54594.78 88888.00 2015-10-05 02:56:26.875 278 12497.88 110.92 54594.80 88888.00 2015-10-05 02:56:27.000 278 12497.90 110.88 54594.78 88888.00 2015-10-05 02:56:27.125 278 12497.95 110.90 54594.78 88888.00 2015-10-05 02:56:27.250 278 12497.92 110.90 54594.80 88888.00 2015-10-05 02:56:27.375 278 12497.92 110.90 54594.80 88888.00 2015-10-05 02:56:27.500 278 12497.95 110.92 54594.80 88888.00 2015-10-05 02:56:27.625 278 12497.90 110.90 54594.80 88888.00 2015-10-05 02:56:27.750 278 12497.90 110.90 54594.80 88888.00 2015-10-05 02:56:27.875 278 12497.90 110.90 54594.78 88888.00 2015-10-05 02:56:28.000 278 12497.90 110.92 54594.80 88888.00 2015-10-05 02:56:28.125 278 12497.88 110.92 54594.80 88888.00 2015-10-05 02:56:28.250 278 12497.80 110.90 54594.82 88888.00 2015-10-05 02:56:28.375 278 12497.83 110.92 54594.82 88888.00 2015-10-05 02:56:28.500 278 12497.85 110.95 54594.80 88888.00 2015-10-05 02:56:28.625 278 12497.83 110.90 54594.80 88888.00 2015-10-05 02:56:28.750 278 12497.88 110.88 54594.78 88888.00 2015-10-05 02:56:28.875 278 12497.90 110.90 54594.80 88888.00 2015-10-05 02:56:29.000 278 12497.95 110.90 54594.80 88888.00 2015-10-05 02:56:29.125 278 12497.88 110.88 54594.80 88888.00 2015-10-05 02:56:29.250 278 12497.80 110.85 54594.80 88888.00 2015-10-05 02:56:29.375 278 12497.85 110.88 54594.80 88888.00 2015-10-05 02:56:29.500 278 12497.88 110.88 54594.78 88888.00 2015-10-05 02:56:29.625 278 12497.88 110.88 54594.78 88888.00 2015-10-05 02:56:29.750 278 12497.85 110.88 54594.78 88888.00 2015-10-05 02:56:29.875 278 12497.85 110.88 54594.78 88888.00 2015-10-05 02:56:30.000 278 12497.83 110.90 54594.78 88888.00 2015-10-05 02:56:30.125 278 12497.77 110.90 54594.80 88888.00 2015-10-05 02:56:30.250 278 12497.80 110.92 54594.80 88888.00 2015-10-05 02:56:30.375 278 12497.83 110.95 54594.82 88888.00 2015-10-05 02:56:30.500 278 12497.77 110.95 54594.78 88888.00 2015-10-05 02:56:30.625 278 12497.75 110.92 54594.80 88888.00 2015-10-05 02:56:30.750 278 12497.73 110.92 54594.78 88888.00 2015-10-05 02:56:30.875 278 12497.70 110.90 54594.80 88888.00 2015-10-05 02:56:31.000 278 12497.73 110.90 54594.80 88888.00 2015-10-05 02:56:31.125 278 12497.80 110.92 54594.80 88888.00 2015-10-05 02:56:31.250 278 12497.77 110.88 54594.82 88888.00 2015-10-05 02:56:31.375 278 12497.83 110.92 54594.82 88888.00 2015-10-05 02:56:31.500 278 12497.83 110.95 54594.85 88888.00 2015-10-05 02:56:31.625 278 12497.77 110.95 54594.82 88888.00 2015-10-05 02:56:31.750 278 12497.83 110.97 54594.80 88888.00 2015-10-05 02:56:31.875 278 12497.85 110.97 54594.80 88888.00 2015-10-05 02:56:32.000 278 12497.92 110.95 54594.78 88888.00 2015-10-05 02:56:32.125 278 12497.88 110.95 54594.78 88888.00 2015-10-05 02:56:32.250 278 12497.80 110.95 54594.80 88888.00 2015-10-05 02:56:32.375 278 12497.85 110.97 54594.80 88888.00 2015-10-05 02:56:32.500 278 12497.85 111.00 54594.80 88888.00 2015-10-05 02:56:32.625 278 12497.85 110.97 54594.80 88888.00 2015-10-05 02:56:32.750 278 12497.83 111.00 54594.80 88888.00 2015-10-05 02:56:32.875 278 12497.85 111.00 54594.80 88888.00 2015-10-05 02:56:33.000 278 12497.83 111.00 54594.78 88888.00 2015-10-05 02:56:33.125 278 12497.77 111.00 54594.78 88888.00 2015-10-05 02:56:33.250 278 12497.77 111.00 54594.78 88888.00 2015-10-05 02:56:33.375 278 12497.83 111.05 54594.78 88888.00 2015-10-05 02:56:33.500 278 12497.88 111.08 54594.80 88888.00 2015-10-05 02:56:33.625 278 12497.77 111.05 54594.78 88888.00 2015-10-05 02:56:33.750 278 12497.75 111.03 54594.78 88888.00 2015-10-05 02:56:33.875 278 12497.67 111.05 54594.78 88888.00 2015-10-05 02:56:34.000 278 12497.70 111.08 54594.80 88888.00 2015-10-05 02:56:34.125 278 12497.75 111.08 54594.78 88888.00 2015-10-05 02:56:34.250 278 12497.80 111.08 54594.82 88888.00 2015-10-05 02:56:34.375 278 12497.88 111.12 54594.82 88888.00 2015-10-05 02:56:34.500 278 12497.77 111.10 54594.80 88888.00 2015-10-05 02:56:34.625 278 12497.67 111.08 54594.80 88888.00 2015-10-05 02:56:34.750 278 12497.73 111.10 54594.75 88888.00 2015-10-05 02:56:34.875 278 12497.77 111.12 54594.80 88888.00 2015-10-05 02:56:35.000 278 12497.73 111.12 54594.80 88888.00 2015-10-05 02:56:35.125 278 12497.75 111.12 54594.82 88888.00 2015-10-05 02:56:35.250 278 12497.77 111.08 54594.82 88888.00 2015-10-05 02:56:35.375 278 12497.83 111.12 54594.80 88888.00 2015-10-05 02:56:35.500 278 12497.80 111.15 54594.80 88888.00 2015-10-05 02:56:35.625 278 12497.77 111.12 54594.80 88888.00 2015-10-05 02:56:35.750 278 12497.83 111.15 54594.80 88888.00 2015-10-05 02:56:35.875 278 12497.88 111.15 54594.80 88888.00 2015-10-05 02:56:36.000 278 12497.85 111.15 54594.78 88888.00 2015-10-05 02:56:36.125 278 12497.80 111.15 54594.75 88888.00 2015-10-05 02:56:36.250 278 12497.75 111.15 54594.78 88888.00 2015-10-05 02:56:36.375 278 12497.77 111.20 54594.78 88888.00 2015-10-05 02:56:36.500 278 12497.77 111.22 54594.80 88888.00 2015-10-05 02:56:36.625 278 12497.77 111.20 54594.78 88888.00 2015-10-05 02:56:36.750 278 12497.77 111.20 54594.78 88888.00 2015-10-05 02:56:36.875 278 12497.80 111.22 54594.78 88888.00 2015-10-05 02:56:37.000 278 12497.77 111.20 54594.78 88888.00 2015-10-05 02:56:37.125 278 12497.77 111.22 54594.80 88888.00 2015-10-05 02:56:37.250 278 12497.77 111.20 54594.82 88888.00 2015-10-05 02:56:37.375 278 12497.80 111.20 54594.80 88888.00 2015-10-05 02:56:37.500 278 12497.77 111.22 54594.80 88888.00 2015-10-05 02:56:37.625 278 12497.75 111.28 54594.80 88888.00 2015-10-05 02:56:37.750 278 12497.75 111.25 54594.82 88888.00 2015-10-05 02:56:37.875 278 12497.75 111.25 54594.85 88888.00 2015-10-05 02:56:38.000 278 12497.77 111.25 54594.82 88888.00 2015-10-05 02:56:38.125 278 12497.77 111.25 54594.82 88888.00 2015-10-05 02:56:38.250 278 12497.73 111.25 54594.80 88888.00 2015-10-05 02:56:38.375 278 12497.75 111.25 54594.80 88888.00 2015-10-05 02:56:38.500 278 12497.73 111.30 54594.82 88888.00 2015-10-05 02:56:38.625 278 12497.75 111.30 54594.82 88888.00 2015-10-05 02:56:38.750 278 12497.70 111.30 54594.85 88888.00 2015-10-05 02:56:38.875 278 12497.67 111.33 54594.82 88888.00 2015-10-05 02:56:39.000 278 12497.65 111.30 54594.82 88888.00 2015-10-05 02:56:39.125 278 12497.62 111.30 54594.80 88888.00 2015-10-05 02:56:39.250 278 12497.70 111.33 54594.85 88888.00 2015-10-05 02:56:39.375 278 12497.77 111.35 54594.85 88888.00 2015-10-05 02:56:39.500 278 12497.83 111.33 54594.88 88888.00 2015-10-05 02:56:39.625 278 12497.75 111.35 54594.85 88888.00 2015-10-05 02:56:39.750 278 12497.62 111.35 54594.82 88888.00 2015-10-05 02:56:39.875 278 12497.62 111.33 54594.85 88888.00 2015-10-05 02:56:40.000 278 12497.65 111.35 54594.85 88888.00 2015-10-05 02:56:40.125 278 12497.67 111.35 54594.85 88888.00 2015-10-05 02:56:40.250 278 12497.70 111.35 54594.88 88888.00 2015-10-05 02:56:40.375 278 12497.77 111.40 54594.85 88888.00 2015-10-05 02:56:40.500 278 12497.73 111.35 54594.88 88888.00 2015-10-05 02:56:40.625 278 12497.73 111.38 54594.88 88888.00 2015-10-05 02:56:40.750 278 12497.73 111.38 54594.88 88888.00 2015-10-05 02:56:40.875 278 12497.75 111.35 54594.85 88888.00 2015-10-05 02:56:41.000 278 12497.75 111.35 54594.82 88888.00 2015-10-05 02:56:41.125 278 12497.70 111.38 54594.85 88888.00 2015-10-05 02:56:41.250 278 12497.73 111.42 54594.88 88888.00 2015-10-05 02:56:41.375 278 12497.73 111.42 54594.85 88888.00 2015-10-05 02:56:41.500 278 12497.73 111.42 54594.88 88888.00 2015-10-05 02:56:41.625 278 12497.67 111.45 54594.90 88888.00 2015-10-05 02:56:41.750 278 12497.62 111.47 54594.90 88888.00 2015-10-05 02:56:41.875 278 12497.58 111.45 54594.88 88888.00 2015-10-05 02:56:42.000 278 12497.58 111.40 54594.85 88888.00 2015-10-05 02:56:42.125 278 12497.62 111.45 54594.90 88888.00 2015-10-05 02:56:42.250 278 12497.65 111.47 54594.88 88888.00 2015-10-05 02:56:42.375 278 12497.60 111.47 54594.82 88888.00 2015-10-05 02:56:42.500 278 12497.58 111.47 54594.82 88888.00 2015-10-05 02:56:42.625 278 12497.62 111.50 54594.85 88888.00 2015-10-05 02:56:42.750 278 12497.75 111.50 54594.88 88888.00 2015-10-05 02:56:42.875 278 12497.80 111.47 54594.82 88888.00 2015-10-05 02:56:43.000 278 12497.73 111.47 54594.85 88888.00 2015-10-05 02:56:43.125 278 12497.67 111.50 54594.88 88888.00 2015-10-05 02:56:43.250 278 12497.70 111.50 54594.88 88888.00 2015-10-05 02:56:43.375 278 12497.73 111.55 54594.88 88888.00 2015-10-05 02:56:43.500 278 12497.75 111.58 54594.88 88888.00 2015-10-05 02:56:43.625 278 12497.70 111.58 54594.85 88888.00 2015-10-05 02:56:43.750 278 12497.65 111.55 54594.88 88888.00 2015-10-05 02:56:43.875 278 12497.65 111.55 54594.90 88888.00 2015-10-05 02:56:44.000 278 12497.73 111.55 54594.90 88888.00 2015-10-05 02:56:44.125 278 12497.75 111.55 54594.88 88888.00 2015-10-05 02:56:44.250 278 12497.62 111.55 54594.85 88888.00 2015-10-05 02:56:44.375 278 12497.60 111.58 54594.88 88888.00 2015-10-05 02:56:44.500 278 12497.60 111.58 54594.90 88888.00 2015-10-05 02:56:44.625 278 12497.60 111.62 54594.90 88888.00 2015-10-05 02:56:44.750 278 12497.60 111.65 54594.90 88888.00 2015-10-05 02:56:44.875 278 12497.58 111.62 54594.90 88888.00 2015-10-05 02:56:45.000 278 12497.60 111.65 54594.90 88888.00 2015-10-05 02:56:45.125 278 12497.65 111.62 54594.88 88888.00 2015-10-05 02:56:45.250 278 12497.65 111.62 54594.88 88888.00 2015-10-05 02:56:45.375 278 12497.70 111.65 54594.88 88888.00 2015-10-05 02:56:45.500 278 12497.67 111.70 54594.88 88888.00 2015-10-05 02:56:45.625 278 12497.67 111.67 54594.90 88888.00 2015-10-05 02:56:45.750 278 12497.70 111.70 54594.88 88888.00 2015-10-05 02:56:45.875 278 12497.70 111.67 54594.85 88888.00 2015-10-05 02:56:46.000 278 12497.67 111.67 54594.88 88888.00 2015-10-05 02:56:46.125 278 12497.62 111.67 54594.90 88888.00 2015-10-05 02:56:46.250 278 12497.55 111.67 54594.88 88888.00 2015-10-05 02:56:46.375 278 12497.60 111.70 54594.85 88888.00 2015-10-05 02:56:46.500 278 12497.67 111.75 54594.88 88888.00 2015-10-05 02:56:46.625 278 12497.65 111.75 54594.85 88888.00 2015-10-05 02:56:46.750 278 12497.65 111.75 54594.88 88888.00 2015-10-05 02:56:46.875 278 12497.65 111.75 54594.88 88888.00 2015-10-05 02:56:47.000 278 12497.60 111.75 54594.88 88888.00 2015-10-05 02:56:47.125 278 12497.58 111.72 54594.90 88888.00 2015-10-05 02:56:47.250 278 12497.48 111.70 54594.88 88888.00 2015-10-05 02:56:47.375 278 12497.50 111.72 54594.88 88888.00 2015-10-05 02:56:47.500 278 12497.55 111.78 54594.85 88888.00 2015-10-05 02:56:47.625 278 12497.55 111.75 54594.85 88888.00 2015-10-05 02:56:47.750 278 12497.50 111.75 54594.88 88888.00 2015-10-05 02:56:47.875 278 12497.48 111.80 54594.90 88888.00 2015-10-05 02:56:48.000 278 12497.55 111.80 54594.90 88888.00 2015-10-05 02:56:48.125 278 12497.58 111.80 54594.85 88888.00 2015-10-05 02:56:48.250 278 12497.50 111.80 54594.88 88888.00 2015-10-05 02:56:48.375 278 12497.52 111.83 54594.90 88888.00 2015-10-05 02:56:48.500 278 12497.50 111.80 54594.90 88888.00 2015-10-05 02:56:48.625 278 12497.48 111.83 54594.90 88888.00 2015-10-05 02:56:48.750 278 12497.45 111.85 54594.88 88888.00 2015-10-05 02:56:48.875 278 12497.45 111.85 54594.88 88888.00 2015-10-05 02:56:49.000 278 12497.48 111.85 54594.85 88888.00 2015-10-05 02:56:49.125 278 12497.45 111.85 54594.88 88888.00 2015-10-05 02:56:49.250 278 12497.42 111.83 54594.90 88888.00 2015-10-05 02:56:49.375 278 12497.45 111.80 54594.88 88888.00 2015-10-05 02:56:49.500 278 12497.45 111.83 54594.85 88888.00 2015-10-05 02:56:49.625 278 12497.45 111.83 54594.85 88888.00 2015-10-05 02:56:49.750 278 12497.42 111.85 54594.88 88888.00 2015-10-05 02:56:49.875 278 12497.45 111.88 54594.90 88888.00 2015-10-05 02:56:50.000 278 12497.42 111.85 54594.90 88888.00 2015-10-05 02:56:50.125 278 12497.45 111.83 54594.90 88888.00 2015-10-05 02:56:50.250 278 12497.45 111.85 54594.90 88888.00 2015-10-05 02:56:50.375 278 12497.55 111.90 54594.90 88888.00 2015-10-05 02:56:50.500 278 12497.48 111.90 54594.90 88888.00 2015-10-05 02:56:50.625 278 12497.48 111.88 54594.88 88888.00 2015-10-05 02:56:50.750 278 12497.45 111.85 54594.88 88888.00 2015-10-05 02:56:50.875 278 12497.45 111.88 54594.90 88888.00 2015-10-05 02:56:51.000 278 12497.48 111.92 54594.90 88888.00 2015-10-05 02:56:51.125 278 12497.40 111.92 54594.93 88888.00 2015-10-05 02:56:51.250 278 12497.33 111.90 54594.95 88888.00 2015-10-05 02:56:51.375 278 12497.38 111.90 54594.93 88888.00 2015-10-05 02:56:51.500 278 12497.35 111.90 54594.90 88888.00 2015-10-05 02:56:51.625 278 12497.35 111.92 54594.90 88888.00 2015-10-05 02:56:51.750 278 12497.38 111.90 54594.88 88888.00 2015-10-05 02:56:51.875 278 12497.38 111.90 54594.88 88888.00 2015-10-05 02:56:52.000 278 12497.35 111.90 54594.85 88888.00 2015-10-05 02:56:52.125 278 12497.38 111.92 54594.88 88888.00 2015-10-05 02:56:52.250 278 12497.38 111.92 54594.93 88888.00 2015-10-05 02:56:52.375 278 12497.35 111.95 54594.90 88888.00 2015-10-05 02:56:52.500 278 12497.27 111.97 54594.90 88888.00 2015-10-05 02:56:52.625 278 12497.27 111.95 54594.90 88888.00 2015-10-05 02:56:52.750 278 12497.27 111.97 54594.88 88888.00 2015-10-05 02:56:52.875 278 12497.35 111.97 54594.88 88888.00 2015-10-05 02:56:53.000 278 12497.35 111.95 54594.82 88888.00 2015-10-05 02:56:53.125 278 12497.35 111.92 54594.88 88888.00 2015-10-05 02:56:53.250 278 12497.33 111.95 54594.88 88888.00 2015-10-05 02:56:53.375 278 12497.33 111.95 54594.90 88888.00 2015-10-05 02:56:53.500 278 12497.30 111.95 54594.88 88888.00 2015-10-05 02:56:53.625 278 12497.27 111.95 54594.85 88888.00 2015-10-05 02:56:53.750 278 12497.25 111.95 54594.85 88888.00 2015-10-05 02:56:53.875 278 12497.27 111.95 54594.85 88888.00 2015-10-05 02:56:54.000 278 12497.30 111.97 54594.85 88888.00 2015-10-05 02:56:54.125 278 12497.33 111.97 54594.88 88888.00 2015-10-05 02:56:54.250 278 12497.30 111.95 54594.88 88888.00 2015-10-05 02:56:54.375 278 12497.30 111.97 54594.85 88888.00 2015-10-05 02:56:54.500 278 12497.27 111.97 54594.88 88888.00 2015-10-05 02:56:54.625 278 12497.25 111.97 54594.90 88888.00 2015-10-05 02:56:54.750 278 12497.30 111.95 54594.90 88888.00 2015-10-05 02:56:54.875 278 12497.30 111.95 54594.90 88888.00 2015-10-05 02:56:55.000 278 12497.30 111.97 54594.88 88888.00 2015-10-05 02:56:55.125 278 12497.27 111.95 54594.88 88888.00 2015-10-05 02:56:55.250 278 12497.20 111.92 54594.88 88888.00 2015-10-05 02:56:55.375 278 12497.20 111.95 54594.85 88888.00 2015-10-05 02:56:55.500 278 12497.27 111.95 54594.85 88888.00 2015-10-05 02:56:55.625 278 12497.30 111.97 54594.85 88888.00 2015-10-05 02:56:55.750 278 12497.35 111.97 54594.88 88888.00 2015-10-05 02:56:55.875 278 12497.35 111.97 54594.88 88888.00 2015-10-05 02:56:56.000 278 12497.33 111.95 54594.85 88888.00 2015-10-05 02:56:56.125 278 12497.33 111.95 54594.85 88888.00 2015-10-05 02:56:56.250 278 12497.33 111.95 54594.88 88888.00 2015-10-05 02:56:56.375 278 12497.38 111.97 54594.88 88888.00 2015-10-05 02:56:56.500 278 12497.35 111.97 54594.90 88888.00 2015-10-05 02:56:56.625 278 12497.33 111.95 54594.88 88888.00 2015-10-05 02:56:56.750 278 12497.33 111.95 54594.90 88888.00 2015-10-05 02:56:56.875 278 12497.35 112.00 54594.88 88888.00 2015-10-05 02:56:57.000 278 12497.35 112.00 54594.85 88888.00 2015-10-05 02:56:57.125 278 12497.38 112.00 54594.88 88888.00 2015-10-05 02:56:57.250 278 12497.30 112.00 54594.90 88888.00 2015-10-05 02:56:57.375 278 12497.33 112.00 54594.90 88888.00 2015-10-05 02:56:57.500 278 12497.33 111.97 54594.90 88888.00 2015-10-05 02:56:57.625 278 12497.33 111.97 54594.88 88888.00 2015-10-05 02:56:57.750 278 12497.30 111.97 54594.90 88888.00 2015-10-05 02:56:57.875 278 12497.33 111.97 54594.88 88888.00 2015-10-05 02:56:58.000 278 12497.27 112.00 54594.88 88888.00 2015-10-05 02:56:58.125 278 12497.27 112.00 54594.85 88888.00 2015-10-05 02:56:58.250 278 12497.38 112.00 54594.88 88888.00 2015-10-05 02:56:58.375 278 12497.38 112.00 54594.88 88888.00 2015-10-05 02:56:58.500 278 12497.33 111.97 54594.88 88888.00 2015-10-05 02:56:58.625 278 12497.27 111.95 54594.88 88888.00 2015-10-05 02:56:58.750 278 12497.25 111.97 54594.88 88888.00 2015-10-05 02:56:58.875 278 12497.33 111.97 54594.85 88888.00 2015-10-05 02:56:59.000 278 12497.40 112.00 54594.88 88888.00 2015-10-05 02:56:59.125 278 12497.38 112.00 54594.90 88888.00 2015-10-05 02:56:59.250 278 12497.35 111.97 54594.90 88888.00 2015-10-05 02:56:59.375 278 12497.35 112.00 54594.93 88888.00 2015-10-05 02:56:59.500 278 12497.30 111.97 54594.90 88888.00 2015-10-05 02:56:59.625 278 12497.17 111.97 54594.88 88888.00 2015-10-05 02:56:59.750 278 12497.12 111.97 54594.90 88888.00 2015-10-05 02:56:59.875 278 12497.20 111.97 54594.88 88888.00 2015-10-05 02:57:00.000 278 12497.20 111.92 54594.85 88888.00 2015-10-05 02:57:00.125 278 12497.20 111.90 54594.88 88888.00 2015-10-05 02:57:00.250 278 12497.12 111.90 54594.85 88888.00 2015-10-05 02:57:00.375 278 12497.12 111.95 54594.90 88888.00 2015-10-05 02:57:00.500 278 12497.12 111.97 54594.90 88888.00 2015-10-05 02:57:00.625 278 12497.15 111.97 54594.88 88888.00 2015-10-05 02:57:00.750 278 12497.15 111.97 54594.88 88888.00 2015-10-05 02:57:00.875 278 12497.15 111.97 54594.88 88888.00 2015-10-05 02:57:01.000 278 12497.20 111.95 54594.82 88888.00 2015-10-05 02:57:01.125 278 12497.27 111.92 54594.85 88888.00 2015-10-05 02:57:01.250 278 12497.25 111.92 54594.85 88888.00 2015-10-05 02:57:01.375 278 12497.25 111.92 54594.88 88888.00 2015-10-05 02:57:01.500 278 12497.23 111.92 54594.88 88888.00 2015-10-05 02:57:01.625 278 12497.23 111.92 54594.88 88888.00 2015-10-05 02:57:01.750 278 12497.23 111.95 54594.90 88888.00 2015-10-05 02:57:01.875 278 12497.23 111.92 54594.90 88888.00 2015-10-05 02:57:02.000 278 12497.25 111.92 54594.88 88888.00 2015-10-05 02:57:02.125 278 12497.20 111.90 54594.88 88888.00 2015-10-05 02:57:02.250 278 12497.15 111.90 54594.88 88888.00 2015-10-05 02:57:02.375 278 12497.23 111.92 54594.88 88888.00 2015-10-05 02:57:02.500 278 12497.17 111.92 54594.85 88888.00 2015-10-05 02:57:02.625 278 12497.12 111.92 54594.85 88888.00 2015-10-05 02:57:02.750 278 12497.17 111.90 54594.88 88888.00 2015-10-05 02:57:02.875 278 12497.20 111.90 54594.88 88888.00 2015-10-05 02:57:03.000 278 12497.23 111.92 54594.85 88888.00 2015-10-05 02:57:03.125 278 12497.20 111.90 54594.88 88888.00 2015-10-05 02:57:03.250 278 12497.10 111.88 54594.88 88888.00 2015-10-05 02:57:03.375 278 12497.17 111.88 54594.88 88888.00 2015-10-05 02:57:03.500 278 12497.25 111.85 54594.88 88888.00 2015-10-05 02:57:03.625 278 12497.25 111.90 54594.88 88888.00 2015-10-05 02:57:03.750 278 12497.23 111.90 54594.85 88888.00 2015-10-05 02:57:03.875 278 12497.20 111.88 54594.82 88888.00 2015-10-05 02:57:04.000 278 12497.25 111.88 54594.82 88888.00 2015-10-05 02:57:04.125 278 12497.25 111.90 54594.85 88888.00 2015-10-05 02:57:04.250 278 12497.23 111.88 54594.88 88888.00 2015-10-05 02:57:04.375 278 12497.27 111.88 54594.85 88888.00 2015-10-05 02:57:04.500 278 12497.20 111.90 54594.85 88888.00 2015-10-05 02:57:04.625 278 12497.12 111.90 54594.85 88888.00 2015-10-05 02:57:04.750 278 12497.10 111.85 54594.85 88888.00 2015-10-05 02:57:04.875 278 12497.15 111.83 54594.85 88888.00 2015-10-05 02:57:05.000 278 12497.17 111.85 54594.85 88888.00 2015-10-05 02:57:05.125 278 12497.17 111.85 54594.85 88888.00 2015-10-05 02:57:05.250 278 12497.12 111.83 54594.85 88888.00 2015-10-05 02:57:05.375 278 12497.12 111.83 54594.85 88888.00 2015-10-05 02:57:05.500 278 12497.10 111.85 54594.85 88888.00 2015-10-05 02:57:05.625 278 12497.17 111.90 54594.85 88888.00 2015-10-05 02:57:05.750 278 12497.17 111.88 54594.85 88888.00 2015-10-05 02:57:05.875 278 12497.20 111.83 54594.82 88888.00 2015-10-05 02:57:06.000 278 12497.12 111.83 54594.82 88888.00 2015-10-05 02:57:06.125 278 12497.15 111.85 54594.82 88888.00 2015-10-05 02:57:06.250 278 12497.15 111.80 54594.85 88888.00 2015-10-05 02:57:06.375 278 12497.17 111.80 54594.85 88888.00 2015-10-05 02:57:06.500 278 12497.17 111.83 54594.88 88888.00 2015-10-05 02:57:06.625 278 12497.08 111.83 54594.88 88888.00 2015-10-05 02:57:06.750 278 12497.05 111.80 54594.85 88888.00 2015-10-05 02:57:06.875 278 12497.08 111.78 54594.85 88888.00 2015-10-05 02:57:07.000 278 12497.05 111.78 54594.82 88888.00 2015-10-05 02:57:07.125 278 12497.05 111.80 54594.88 88888.00 2015-10-05 02:57:07.250 278 12497.02 111.80 54594.88 88888.00 2015-10-05 02:57:07.375 278 12497.05 111.83 54594.88 88888.00 2015-10-05 02:57:07.500 278 12497.08 111.83 54594.88 88888.00 2015-10-05 02:57:07.625 278 12497.05 111.83 54594.88 88888.00 2015-10-05 02:57:07.750 278 12497.10 111.83 54594.85 88888.00 2015-10-05 02:57:07.875 278 12497.10 111.78 54594.88 88888.00 2015-10-05 02:57:08.000 278 12497.05 111.80 54594.88 88888.00 2015-10-05 02:57:08.125 278 12497.00 111.78 54594.88 88888.00 2015-10-05 02:57:08.250 278 12497.00 111.75 54594.88 88888.00 2015-10-05 02:57:08.375 278 12497.10 111.78 54594.88 88888.00 2015-10-05 02:57:08.500 278 12497.02 111.75 54594.85 88888.00 2015-10-05 02:57:08.625 278 12497.08 111.83 54594.88 88888.00 2015-10-05 02:57:08.750 278 12497.10 111.83 54594.88 88888.00 2015-10-05 02:57:08.875 278 12497.08 111.80 54594.85 88888.00 2015-10-05 02:57:09.000 278 12497.08 111.78 54594.85 88888.00 2015-10-05 02:57:09.125 278 12497.10 111.83 54594.88 88888.00 2015-10-05 02:57:09.250 278 12497.05 111.78 54594.88 88888.00 2015-10-05 02:57:09.375 278 12497.05 111.80 54594.85 88888.00 2015-10-05 02:57:09.500 278 12497.02 111.78 54594.82 88888.00 2015-10-05 02:57:09.625 278 12497.10 111.80 54594.85 88888.00 2015-10-05 02:57:09.750 278 12497.10 111.83 54594.88 88888.00 2015-10-05 02:57:09.875 278 12497.10 111.83 54594.85 88888.00 2015-10-05 02:57:10.000 278 12497.05 111.80 54594.80 88888.00 2015-10-05 02:57:10.125 278 12497.08 111.80 54594.82 88888.00 2015-10-05 02:57:10.250 278 12497.08 111.80 54594.88 88888.00 2015-10-05 02:57:10.375 278 12497.10 111.80 54594.88 88888.00 2015-10-05 02:57:10.500 278 12497.10 111.80 54594.88 88888.00 2015-10-05 02:57:10.625 278 12497.10 111.78 54594.82 88888.00 2015-10-05 02:57:10.750 278 12497.12 111.78 54594.82 88888.00 2015-10-05 02:57:10.875 278 12497.08 111.78 54594.82 88888.00 2015-10-05 02:57:11.000 278 12497.00 111.78 54594.82 88888.00 2015-10-05 02:57:11.125 278 12496.98 111.78 54594.82 88888.00 2015-10-05 02:57:11.250 278 12497.00 111.75 54594.82 88888.00 2015-10-05 02:57:11.375 278 12497.02 111.75 54594.82 88888.00 2015-10-05 02:57:11.500 278 12496.98 111.75 54594.82 88888.00 2015-10-05 02:57:11.625 278 12496.95 111.78 54594.82 88888.00 2015-10-05 02:57:11.750 278 12497.00 111.80 54594.85 88888.00 2015-10-05 02:57:11.875 278 12497.02 111.80 54594.85 88888.00 2015-10-05 02:57:12.000 278 12497.08 111.78 54594.82 88888.00 2015-10-05 02:57:12.125 278 12497.10 111.83 54594.82 88888.00 2015-10-05 02:57:12.250 278 12497.10 111.80 54594.82 88888.00 2015-10-05 02:57:12.375 278 12497.10 111.83 54594.82 88888.00 2015-10-05 02:57:12.500 278 12497.05 111.83 54594.80 88888.00 2015-10-05 02:57:12.625 278 12497.05 111.80 54594.80 88888.00 2015-10-05 02:57:12.750 278 12497.08 111.83 54594.80 88888.00 2015-10-05 02:57:12.875 278 12497.08 111.83 54594.80 88888.00 2015-10-05 02:57:13.000 278 12497.05 111.83 54594.80 88888.00 2015-10-05 02:57:13.125 278 12497.00 111.80 54594.82 88888.00 2015-10-05 02:57:13.250 278 12497.00 111.75 54594.82 88888.00 2015-10-05 02:57:13.375 278 12497.05 111.80 54594.80 88888.00 2015-10-05 02:57:13.500 278 12497.08 111.83 54594.82 88888.00 2015-10-05 02:57:13.625 278 12497.05 111.83 54594.82 88888.00 2015-10-05 02:57:13.750 278 12497.08 111.83 54594.80 88888.00 2015-10-05 02:57:13.875 278 12497.05 111.80 54594.82 88888.00 2015-10-05 02:57:14.000 278 12497.02 111.80 54594.82 88888.00 2015-10-05 02:57:14.125 278 12496.98 111.83 54594.85 88888.00 2015-10-05 02:57:14.250 278 12496.98 111.85 54594.82 88888.00 2015-10-05 02:57:14.375 278 12497.00 111.85 54594.80 88888.00 2015-10-05 02:57:14.500 278 12497.05 111.83 54594.80 88888.00 2015-10-05 02:57:14.625 278 12497.05 111.83 54594.80 88888.00 2015-10-05 02:57:14.750 278 12497.08 111.85 54594.80 88888.00 2015-10-05 02:57:14.875 278 12497.00 111.85 54594.82 88888.00 2015-10-05 02:57:15.000 278 12496.98 111.83 54594.80 88888.00 2015-10-05 02:57:15.125 278 12496.98 111.85 54594.82 88888.00 2015-10-05 02:57:15.250 278 12497.00 111.88 54594.82 88888.00 2015-10-05 02:57:15.375 278 12497.05 111.90 54594.82 88888.00 2015-10-05 02:57:15.500 278 12497.02 111.85 54594.80 88888.00 2015-10-05 02:57:15.625 278 12497.00 111.85 54594.80 88888.00 2015-10-05 02:57:15.750 278 12497.02 111.88 54594.82 88888.00 2015-10-05 02:57:15.875 278 12497.02 111.90 54594.82 88888.00 2015-10-05 02:57:16.000 278 12497.08 111.88 54594.80 88888.00 2015-10-05 02:57:16.125 278 12497.15 111.90 54594.82 88888.00 2015-10-05 02:57:16.250 278 12497.10 111.88 54594.85 88888.00 2015-10-05 02:57:16.375 278 12497.10 111.90 54594.88 88888.00 2015-10-05 02:57:16.500 278 12497.08 111.88 54594.82 88888.00 2015-10-05 02:57:16.625 278 12497.10 111.90 54594.82 88888.00 2015-10-05 02:57:16.750 278 12497.02 111.90 54594.82 88888.00 2015-10-05 02:57:16.875 278 12497.00 111.90 54594.82 88888.00 2015-10-05 02:57:17.000 278 12496.95 111.90 54594.80 88888.00 2015-10-05 02:57:17.125 278 12496.98 111.92 54594.82 88888.00 2015-10-05 02:57:17.250 278 12496.98 111.90 54594.82 88888.00 2015-10-05 02:57:17.375 278 12496.98 111.90 54594.80 88888.00 2015-10-05 02:57:17.500 278 12496.98 111.95 54594.80 88888.00 2015-10-05 02:57:17.625 278 12496.98 111.95 54594.82 88888.00 2015-10-05 02:57:17.750 278 12496.98 111.92 54594.80 88888.00 2015-10-05 02:57:17.875 278 12496.95 111.92 54594.78 88888.00 2015-10-05 02:57:18.000 278 12496.95 111.92 54594.78 88888.00 2015-10-05 02:57:18.125 278 12496.95 111.97 54594.80 88888.00 2015-10-05 02:57:18.250 278 12496.95 111.95 54594.82 88888.00 2015-10-05 02:57:18.375 278 12496.92 111.97 54594.82 88888.00 2015-10-05 02:57:18.500 278 12496.95 111.97 54594.82 88888.00 2015-10-05 02:57:18.625 278 12497.02 111.97 54594.82 88888.00 2015-10-05 02:57:18.750 278 12497.02 112.00 54594.80 88888.00 2015-10-05 02:57:18.875 278 12496.98 111.97 54594.82 88888.00 2015-10-05 02:57:19.000 278 12496.98 111.97 54594.80 88888.00 2015-10-05 02:57:19.125 278 12496.92 111.97 54594.80 88888.00 2015-10-05 02:57:19.250 278 12496.95 111.97 54594.82 88888.00 2015-10-05 02:57:19.375 278 12497.00 111.97 54594.80 88888.00 2015-10-05 02:57:19.500 278 12496.98 112.00 54594.82 88888.00 2015-10-05 02:57:19.625 278 12497.02 111.97 54594.80 88888.00 2015-10-05 02:57:19.750 278 12497.00 112.00 54594.78 88888.00 2015-10-05 02:57:19.875 278 12496.95 112.00 54594.78 88888.00 2015-10-05 02:57:20.000 278 12496.98 111.97 54594.78 88888.00 2015-10-05 02:57:20.125 278 12496.95 111.97 54594.78 88888.00 2015-10-05 02:57:20.250 278 12496.98 112.00 54594.78 88888.00 2015-10-05 02:57:20.375 278 12497.05 112.03 54594.80 88888.00 2015-10-05 02:57:20.500 278 12497.05 112.03 54594.78 88888.00 2015-10-05 02:57:20.625 278 12496.98 112.03 54594.80 88888.00 2015-10-05 02:57:20.750 278 12497.02 112.00 54594.80 88888.00 2015-10-05 02:57:20.875 278 12497.08 112.00 54594.80 88888.00 2015-10-05 02:57:21.000 278 12497.08 112.03 54594.80 88888.00 2015-10-05 02:57:21.125 278 12497.08 112.00 54594.78 88888.00 2015-10-05 02:57:21.250 278 12497.02 111.95 54594.78 88888.00 2015-10-05 02:57:21.375 278 12497.10 111.97 54594.82 88888.00 2015-10-05 02:57:21.500 278 12497.08 111.97 54594.82 88888.00 2015-10-05 02:57:21.625 278 12497.02 111.97 54594.80 88888.00 2015-10-05 02:57:21.750 278 12497.02 111.95 54594.78 88888.00 2015-10-05 02:57:21.875 278 12497.00 111.95 54594.78 88888.00 2015-10-05 02:57:22.000 278 12497.10 111.95 54594.75 88888.00 2015-10-05 02:57:22.125 278 12497.17 111.92 54594.78 88888.00 2015-10-05 02:57:22.250 278 12497.17 111.90 54594.78 88888.00 2015-10-05 02:57:22.375 278 12497.20 111.90 54594.78 88888.00 2015-10-05 02:57:22.500 278 12497.15 111.92 54594.80 88888.00 2015-10-05 02:57:22.625 278 12497.12 111.92 54594.80 88888.00 2015-10-05 02:57:22.750 278 12497.08 111.95 54594.78 88888.00 2015-10-05 02:57:22.875 278 12497.05 111.92 54594.78 88888.00 2015-10-05 02:57:23.000 278 12497.12 111.90 54594.78 88888.00 2015-10-05 02:57:23.125 278 12497.15 111.90 54594.78 88888.00 2015-10-05 02:57:23.250 278 12497.10 111.90 54594.78 88888.00 2015-10-05 02:57:23.375 278 12497.17 111.90 54594.78 88888.00 2015-10-05 02:57:23.500 278 12497.23 111.90 54594.78 88888.00 2015-10-05 02:57:23.625 278 12497.25 111.92 54594.78 88888.00 2015-10-05 02:57:23.750 278 12497.23 111.90 54594.78 88888.00 2015-10-05 02:57:23.875 278 12497.15 111.90 54594.78 88888.00 2015-10-05 02:57:24.000 278 12497.12 111.90 54594.75 88888.00 2015-10-05 02:57:24.125 278 12497.12 111.92 54594.75 88888.00 2015-10-05 02:57:24.250 278 12497.15 111.90 54594.75 88888.00 2015-10-05 02:57:24.375 278 12497.17 111.90 54594.78 88888.00 2015-10-05 02:57:24.500 278 12497.12 111.90 54594.78 88888.00 2015-10-05 02:57:24.625 278 12497.12 111.90 54594.78 88888.00 2015-10-05 02:57:24.750 278 12497.10 111.88 54594.78 88888.00 2015-10-05 02:57:24.875 278 12497.15 111.85 54594.78 88888.00 2015-10-05 02:57:25.000 278 12497.20 111.88 54594.78 88888.00 2015-10-05 02:57:25.125 278 12497.20 111.88 54594.78 88888.00 2015-10-05 02:57:25.250 278 12497.17 111.85 54594.78 88888.00 2015-10-05 02:57:25.375 278 12497.17 111.88 54594.78 88888.00 2015-10-05 02:57:25.500 278 12497.20 111.85 54594.75 88888.00 2015-10-05 02:57:25.625 278 12497.17 111.83 54594.78 88888.00 2015-10-05 02:57:25.750 278 12497.15 111.80 54594.78 88888.00 2015-10-05 02:57:25.875 278 12497.15 111.80 54594.80 88888.00 2015-10-05 02:57:26.000 278 12497.17 111.80 54594.75 88888.00 2015-10-05 02:57:26.125 278 12497.15 111.80 54594.78 88888.00 2015-10-05 02:57:26.250 278 12497.12 111.83 54594.80 88888.00 2015-10-05 02:57:26.375 278 12497.20 111.80 54594.80 88888.00 2015-10-05 02:57:26.500 278 12497.17 111.75 54594.75 88888.00 2015-10-05 02:57:26.625 278 12497.20 111.75 54594.72 88888.00 2015-10-05 02:57:26.750 278 12497.25 111.75 54594.78 88888.00 2015-10-05 02:57:26.875 278 12497.25 111.72 54594.78 88888.00 2015-10-05 02:57:27.000 278 12497.23 111.70 54594.75 88888.00 2015-10-05 02:57:27.125 278 12497.25 111.75 54594.78 88888.00 2015-10-05 02:57:27.250 278 12497.30 111.78 54594.78 88888.00 2015-10-05 02:57:27.375 278 12497.38 111.75 54594.75 88888.00 2015-10-05 02:57:27.500 278 12497.38 111.72 54594.75 88888.00 2015-10-05 02:57:27.625 278 12497.38 111.72 54594.75 88888.00 2015-10-05 02:57:27.750 278 12497.38 111.75 54594.78 88888.00 2015-10-05 02:57:27.875 278 12497.33 111.72 54594.80 88888.00 2015-10-05 02:57:28.000 278 12497.30 111.70 54594.75 88888.00 2015-10-05 02:57:28.125 278 12497.30 111.65 54594.72 88888.00 2015-10-05 02:57:28.250 278 12497.25 111.60 54594.72 88888.00 2015-10-05 02:57:28.375 278 12497.27 111.62 54594.72 88888.00 2015-10-05 02:57:28.500 278 12497.27 111.62 54594.75 88888.00 2015-10-05 02:57:28.625 278 12497.25 111.65 54594.75 88888.00 2015-10-05 02:57:28.750 278 12497.27 111.62 54594.72 88888.00 2015-10-05 02:57:28.875 278 12497.35 111.60 54594.70 88888.00 2015-10-05 02:57:29.000 278 12497.35 111.58 54594.72 88888.00 2015-10-05 02:57:29.125 278 12497.33 111.62 54594.72 88888.00 2015-10-05 02:57:29.250 278 12497.33 111.60 54594.68 88888.00 2015-10-05 02:57:29.375 278 12497.35 111.62 54594.72 88888.00 2015-10-05 02:57:29.500 278 12497.38 111.62 54594.72 88888.00 2015-10-05 02:57:29.625 278 12497.33 111.62 54594.72 88888.00 2015-10-05 02:57:29.750 278 12497.30 111.62 54594.72 88888.00 2015-10-05 02:57:29.875 278 12497.35 111.60 54594.70 88888.00 2015-10-05 02:57:30.000 278 12497.40 111.62 54594.72 88888.00 2015-10-05 02:57:30.125 278 12497.38 111.60 54594.72 88888.00 2015-10-05 02:57:30.250 278 12497.33 111.58 54594.72 88888.00 2015-10-05 02:57:30.375 278 12497.35 111.60 54594.70 88888.00 2015-10-05 02:57:30.500 278 12497.38 111.58 54594.70 88888.00 2015-10-05 02:57:30.625 278 12497.33 111.55 54594.72 88888.00 2015-10-05 02:57:30.750 278 12497.27 111.50 54594.70 88888.00 2015-10-05 02:57:30.875 278 12497.33 111.50 54594.72 88888.00 2015-10-05 02:57:31.000 278 12497.35 111.53 54594.72 88888.00 2015-10-05 02:57:31.125 278 12497.38 111.53 54594.72 88888.00 2015-10-05 02:57:31.250 278 12497.42 111.45 54594.70 88888.00 2015-10-05 02:57:31.375 278 12497.48 111.47 54594.72 88888.00 2015-10-05 02:57:31.500 278 12497.50 111.47 54594.72 88888.00 2015-10-05 02:57:31.625 278 12497.50 111.47 54594.72 88888.00 2015-10-05 02:57:31.750 278 12497.45 111.50 54594.72 88888.00 2015-10-05 02:57:31.875 278 12497.42 111.50 54594.72 88888.00 2015-10-05 02:57:32.000 278 12497.42 111.47 54594.70 88888.00 2015-10-05 02:57:32.125 278 12497.40 111.45 54594.70 88888.00 2015-10-05 02:57:32.250 278 12497.30 111.45 54594.72 88888.00 2015-10-05 02:57:32.375 278 12497.35 111.47 54594.75 88888.00 2015-10-05 02:57:32.500 278 12497.35 111.47 54594.70 88888.00 2015-10-05 02:57:32.625 278 12497.42 111.47 54594.72 88888.00 2015-10-05 02:57:32.750 278 12497.35 111.50 54594.75 88888.00 2015-10-05 02:57:32.875 278 12497.33 111.45 54594.72 88888.00 2015-10-05 02:57:33.000 278 12497.42 111.42 54594.68 88888.00 2015-10-05 02:57:33.125 278 12497.45 111.42 54594.70 88888.00 2015-10-05 02:57:33.250 278 12497.33 111.42 54594.72 88888.00 2015-10-05 02:57:33.375 278 12497.25 111.42 54594.72 88888.00 2015-10-05 02:57:33.500 278 12497.23 111.42 54594.72 88888.00 2015-10-05 02:57:33.625 278 12497.27 111.42 54594.75 88888.00 2015-10-05 02:57:33.750 278 12497.27 111.40 54594.75 88888.00 2015-10-05 02:57:33.875 278 12497.33 111.40 54594.72 88888.00 2015-10-05 02:57:34.000 278 12497.30 111.40 54594.72 88888.00 2015-10-05 02:57:34.125 278 12497.27 111.40 54594.72 88888.00 2015-10-05 02:57:34.250 278 12497.25 111.35 54594.72 88888.00 2015-10-05 02:57:34.375 278 12497.27 111.38 54594.68 88888.00 2015-10-05 02:57:34.500 278 12497.25 111.40 54594.70 88888.00 2015-10-05 02:57:34.625 278 12497.27 111.40 54594.72 88888.00 2015-10-05 02:57:34.750 278 12497.33 111.40 54594.72 88888.00 2015-10-05 02:57:34.875 278 12497.40 111.40 54594.72 88888.00 2015-10-05 02:57:35.000 278 12497.38 111.42 54594.75 88888.00 2015-10-05 02:57:35.125 278 12497.35 111.42 54594.75 88888.00 2015-10-05 02:57:35.250 278 12497.33 111.40 54594.75 88888.00 2015-10-05 02:57:35.375 278 12497.38 111.40 54594.72 88888.00 2015-10-05 02:57:35.500 278 12497.45 111.42 54594.75 88888.00 2015-10-05 02:57:35.625 278 12497.42 111.40 54594.75 88888.00 2015-10-05 02:57:35.750 278 12497.40 111.38 54594.72 88888.00 2015-10-05 02:57:35.875 278 12497.40 111.38 54594.72 88888.00 2015-10-05 02:57:36.000 278 12497.38 111.40 54594.72 88888.00 2015-10-05 02:57:36.125 278 12497.40 111.42 54594.72 88888.00 2015-10-05 02:57:36.250 278 12497.40 111.42 54594.75 88888.00 2015-10-05 02:57:36.375 278 12497.40 111.42 54594.72 88888.00 2015-10-05 02:57:36.500 278 12497.35 111.40 54594.70 88888.00 2015-10-05 02:57:36.625 278 12497.30 111.42 54594.70 88888.00 2015-10-05 02:57:36.750 278 12497.38 111.42 54594.70 88888.00 2015-10-05 02:57:36.875 278 12497.38 111.40 54594.70 88888.00 2015-10-05 02:57:37.000 278 12497.35 111.40 54594.70 88888.00 2015-10-05 02:57:37.125 278 12497.33 111.42 54594.72 88888.00 2015-10-05 02:57:37.250 278 12497.35 111.42 54594.75 88888.00 2015-10-05 02:57:37.375 278 12497.40 111.45 54594.72 88888.00 2015-10-05 02:57:37.500 278 12497.38 111.42 54594.72 88888.00 2015-10-05 02:57:37.625 278 12497.38 111.40 54594.70 88888.00 2015-10-05 02:57:37.750 278 12497.40 111.38 54594.70 88888.00 2015-10-05 02:57:37.875 278 12497.42 111.38 54594.70 88888.00 2015-10-05 02:57:38.000 278 12497.42 111.40 54594.72 88888.00 2015-10-05 02:57:38.125 278 12497.42 111.42 54594.72 88888.00 2015-10-05 02:57:38.250 278 12497.38 111.40 54594.72 88888.00 2015-10-05 02:57:38.375 278 12497.40 111.42 54594.72 88888.00 2015-10-05 02:57:38.500 278 12497.40 111.40 54594.72 88888.00 2015-10-05 02:57:38.625 278 12497.38 111.42 54594.72 88888.00 2015-10-05 02:57:38.750 278 12497.38 111.45 54594.72 88888.00 2015-10-05 02:57:38.875 278 12497.38 111.42 54594.70 88888.00 2015-10-05 02:57:39.000 278 12497.38 111.45 54594.70 88888.00 2015-10-05 02:57:39.125 278 12497.38 111.40 54594.72 88888.00 2015-10-05 02:57:39.250 278 12497.38 111.42 54594.75 88888.00 2015-10-05 02:57:39.375 278 12497.45 111.42 54594.72 88888.00 2015-10-05 02:57:39.500 278 12497.45 111.38 54594.70 88888.00 2015-10-05 02:57:39.625 278 12497.48 111.40 54594.70 88888.00 2015-10-05 02:57:39.750 278 12497.50 111.40 54594.70 88888.00 2015-10-05 02:57:39.875 278 12497.50 111.45 54594.70 88888.00 2015-10-05 02:57:40.000 278 12497.48 111.45 54594.68 88888.00 2015-10-05 02:57:40.125 278 12497.52 111.47 54594.70 88888.00 2015-10-05 02:57:40.250 278 12497.52 111.45 54594.70 88888.00 2015-10-05 02:57:40.375 278 12497.50 111.47 54594.70 88888.00 2015-10-05 02:57:40.500 278 12497.50 111.50 54594.72 88888.00 2015-10-05 02:57:40.625 278 12497.55 111.50 54594.72 88888.00 2015-10-05 02:57:40.750 278 12497.60 111.50 54594.72 88888.00 2015-10-05 02:57:40.875 278 12497.62 111.47 54594.75 88888.00 2015-10-05 02:57:41.000 278 12497.55 111.47 54594.72 88888.00 2015-10-05 02:57:41.125 278 12497.52 111.53 54594.70 88888.00 2015-10-05 02:57:41.250 278 12497.48 111.53 54594.72 88888.00 2015-10-05 02:57:41.375 278 12497.52 111.53 54594.72 88888.00 2015-10-05 02:57:41.500 278 12497.48 111.55 54594.72 88888.00 2015-10-05 02:57:41.625 278 12497.48 111.55 54594.72 88888.00 2015-10-05 02:57:41.750 278 12497.52 111.53 54594.72 88888.00 2015-10-05 02:57:41.875 278 12497.50 111.53 54594.72 88888.00 2015-10-05 02:57:42.000 278 12497.52 111.53 54594.68 88888.00 2015-10-05 02:57:42.125 278 12497.50 111.55 54594.75 88888.00 2015-10-05 02:57:42.250 278 12497.48 111.53 54594.75 88888.00 2015-10-05 02:57:42.375 278 12497.52 111.58 54594.72 88888.00 2015-10-05 02:57:42.500 278 12497.55 111.60 54594.70 88888.00 2015-10-05 02:57:42.625 278 12497.52 111.55 54594.72 88888.00 2015-10-05 02:57:42.750 278 12497.45 111.53 54594.72 88888.00 2015-10-05 02:57:42.875 278 12497.50 111.55 54594.70 88888.00 2015-10-05 02:57:43.000 278 12497.52 111.58 54594.72 88888.00 2015-10-05 02:57:43.125 278 12497.55 111.60 54594.72 88888.00 2015-10-05 02:57:43.250 278 12497.52 111.60 54594.70 88888.00 2015-10-05 02:57:43.375 278 12497.55 111.60 54594.70 88888.00 2015-10-05 02:57:43.500 278 12497.52 111.60 54594.72 88888.00 2015-10-05 02:57:43.625 278 12497.55 111.62 54594.75 88888.00 2015-10-05 02:57:43.750 278 12497.52 111.65 54594.72 88888.00 2015-10-05 02:57:43.875 278 12497.50 111.67 54594.72 88888.00 2015-10-05 02:57:44.000 278 12497.52 111.72 54594.75 88888.00 2015-10-05 02:57:44.125 278 12497.42 111.70 54594.75 88888.00 2015-10-05 02:57:44.250 278 12497.45 111.67 54594.70 88888.00 2015-10-05 02:57:44.375 278 12497.52 111.72 54594.70 88888.00 2015-10-05 02:57:44.500 278 12497.55 111.70 54594.70 88888.00 2015-10-05 02:57:44.625 278 12497.55 111.72 54594.72 88888.00 2015-10-05 02:57:44.750 278 12497.58 111.75 54594.72 88888.00 2015-10-05 02:57:44.875 278 12497.60 111.75 54594.70 88888.00 2015-10-05 02:57:45.000 278 12497.67 111.78 54594.72 88888.00 2015-10-05 02:57:45.125 278 12497.67 111.80 54594.72 88888.00 2015-10-05 02:57:45.250 278 12497.55 111.78 54594.70 88888.00 2015-10-05 02:57:45.375 278 12497.55 111.78 54594.70 88888.00 2015-10-05 02:57:45.500 278 12497.58 111.78 54594.70 88888.00 2015-10-05 02:57:45.625 278 12497.60 111.80 54594.70 88888.00 2015-10-05 02:57:45.750 278 12497.65 111.85 54594.72 88888.00 2015-10-05 02:57:45.875 278 12497.65 111.85 54594.70 88888.00 2015-10-05 02:57:46.000 278 12497.55 111.85 54594.70 88888.00 2015-10-05 02:57:46.125 278 12497.52 111.85 54594.72 88888.00 2015-10-05 02:57:46.250 278 12497.60 111.83 54594.72 88888.00 2015-10-05 02:57:46.375 278 12497.70 111.88 54594.70 88888.00 2015-10-05 02:57:46.500 278 12497.70 111.88 54594.70 88888.00 2015-10-05 02:57:46.625 278 12497.67 111.85 54594.68 88888.00 2015-10-05 02:57:46.750 278 12497.67 111.85 54594.70 88888.00 2015-10-05 02:57:46.875 278 12497.67 111.88 54594.72 88888.00 2015-10-05 02:57:47.000 278 12497.70 111.88 54594.70 88888.00 2015-10-05 02:57:47.125 278 12497.75 111.90 54594.70 88888.00 2015-10-05 02:57:47.250 278 12497.80 111.90 54594.72 88888.00 2015-10-05 02:57:47.375 278 12497.80 111.90 54594.70 88888.00 2015-10-05 02:57:47.500 278 12497.75 111.92 54594.70 88888.00 2015-10-05 02:57:47.625 278 12497.77 111.92 54594.70 88888.00 2015-10-05 02:57:47.750 278 12497.80 111.92 54594.72 88888.00 2015-10-05 02:57:47.875 278 12497.83 111.92 54594.70 88888.00 2015-10-05 02:57:48.000 278 12497.80 111.92 54594.70 88888.00 2015-10-05 02:57:48.125 278 12497.75 111.97 54594.72 88888.00 2015-10-05 02:57:48.250 278 12497.75 111.97 54594.75 88888.00 2015-10-05 02:57:48.375 278 12497.75 111.97 54594.75 88888.00 2015-10-05 02:57:48.500 278 12497.75 111.97 54594.75 88888.00 2015-10-05 02:57:48.625 278 12497.77 111.97 54594.75 88888.00 2015-10-05 02:57:48.750 278 12497.80 112.00 54594.70 88888.00 2015-10-05 02:57:48.875 278 12497.80 112.00 54594.70 88888.00 2015-10-05 02:57:49.000 278 12497.77 111.97 54594.70 88888.00 2015-10-05 02:57:49.125 278 12497.77 112.03 54594.70 88888.00 2015-10-05 02:57:49.250 278 12497.73 112.05 54594.70 88888.00 2015-10-05 02:57:49.375 278 12497.67 112.05 54594.70 88888.00 2015-10-05 02:57:49.500 278 12497.70 112.03 54594.70 88888.00 2015-10-05 02:57:49.625 278 12497.77 112.03 54594.72 88888.00 2015-10-05 02:57:49.750 278 12497.75 112.05 54594.70 88888.00 2015-10-05 02:57:49.875 278 12497.73 112.08 54594.70 88888.00 2015-10-05 02:57:50.000 278 12497.80 112.05 54594.70 88888.00 2015-10-05 02:57:50.125 278 12497.83 112.05 54594.72 88888.00 2015-10-05 02:57:50.250 278 12497.83 112.08 54594.72 88888.00 2015-10-05 02:57:50.375 278 12497.85 112.08 54594.70 88888.00 2015-10-05 02:57:50.500 278 12497.85 112.05 54594.72 88888.00 2015-10-05 02:57:50.625 278 12497.80 112.03 54594.70 88888.00 2015-10-05 02:57:50.750 278 12497.75 112.05 54594.70 88888.00 2015-10-05 02:57:50.875 278 12497.75 112.08 54594.72 88888.00 2015-10-05 02:57:51.000 278 12497.80 112.08 54594.72 88888.00 2015-10-05 02:57:51.125 278 12497.83 112.08 54594.75 88888.00 2015-10-05 02:57:51.250 278 12497.80 112.05 54594.70 88888.00 2015-10-05 02:57:51.375 278 12497.73 112.05 54594.70 88888.00 2015-10-05 02:57:51.500 278 12497.67 112.10 54594.72 88888.00 2015-10-05 02:57:51.625 278 12497.70 112.12 54594.70 88888.00 2015-10-05 02:57:51.750 278 12497.73 112.10 54594.72 88888.00 2015-10-05 02:57:51.875 278 12497.77 112.12 54594.72 88888.00 2015-10-05 02:57:52.000 278 12497.77 112.12 54594.70 88888.00 2015-10-05 02:57:52.125 278 12497.75 112.12 54594.68 88888.00 2015-10-05 02:57:52.250 278 12497.77 112.10 54594.70 88888.00 2015-10-05 02:57:52.375 278 12497.90 112.12 54594.72 88888.00 2015-10-05 02:57:52.500 278 12497.90 112.10 54594.75 88888.00 2015-10-05 02:57:52.625 278 12497.83 112.10 54594.72 88888.00 2015-10-05 02:57:52.750 278 12497.83 112.12 54594.70 88888.00 2015-10-05 02:57:52.875 278 12497.85 112.15 54594.72 88888.00 2015-10-05 02:57:53.000 278 12497.80 112.15 54594.72 88888.00 2015-10-05 02:57:53.125 278 12497.83 112.15 54594.75 88888.00 2015-10-05 02:57:53.250 278 12497.85 112.15 54594.72 88888.00 2015-10-05 02:57:53.375 278 12497.90 112.15 54594.72 88888.00 2015-10-05 02:57:53.500 278 12497.92 112.15 54594.70 88888.00 2015-10-05 02:57:53.625 278 12497.90 112.17 54594.72 88888.00 2015-10-05 02:57:53.750 278 12497.85 112.17 54594.72 88888.00 2015-10-05 02:57:53.875 278 12497.83 112.15 54594.72 88888.00 2015-10-05 02:57:54.000 278 12497.90 112.17 54594.72 88888.00 2015-10-05 02:57:54.125 278 12497.85 112.15 54594.75 88888.00 2015-10-05 02:57:54.250 278 12497.80 112.10 54594.72 88888.00 2015-10-05 02:57:54.375 278 12497.85 112.15 54594.70 88888.00 2015-10-05 02:57:54.500 278 12497.88 112.17 54594.70 88888.00 2015-10-05 02:57:54.625 278 12497.85 112.17 54594.72 88888.00 2015-10-05 02:57:54.750 278 12497.88 112.20 54594.72 88888.00 2015-10-05 02:57:54.875 278 12497.95 112.17 54594.75 88888.00 2015-10-05 02:57:55.000 278 12497.95 112.20 54594.75 88888.00 2015-10-05 02:57:55.125 278 12497.92 112.20 54594.75 88888.00 2015-10-05 02:57:55.250 278 12497.88 112.17 54594.75 88888.00 2015-10-05 02:57:55.375 278 12497.90 112.20 54594.75 88888.00 2015-10-05 02:57:55.500 278 12497.92 112.22 54594.70 88888.00 2015-10-05 02:57:55.625 278 12497.95 112.22 54594.72 88888.00 2015-10-05 02:57:55.750 278 12497.92 112.22 54594.75 88888.00 2015-10-05 02:57:55.875 278 12497.95 112.17 54594.75 88888.00 2015-10-05 02:57:56.000 278 12497.95 112.17 54594.72 88888.00 2015-10-05 02:57:56.125 278 12497.95 112.22 54594.78 88888.00 2015-10-05 02:57:56.250 278 12497.90 112.20 54594.78 88888.00 2015-10-05 02:57:56.375 278 12497.90 112.20 54594.75 88888.00 2015-10-05 02:57:56.500 278 12497.88 112.20 54594.78 88888.00 2015-10-05 02:57:56.625 278 12497.90 112.22 54594.78 88888.00 2015-10-05 02:57:56.750 278 12497.90 112.22 54594.78 88888.00 2015-10-05 02:57:56.875 278 12497.95 112.17 54594.78 88888.00 2015-10-05 02:57:57.000 278 12497.98 112.17 54594.78 88888.00 2015-10-05 02:57:57.125 278 12497.98 112.20 54594.80 88888.00 2015-10-05 02:57:57.250 278 12498.02 112.22 54594.82 88888.00 2015-10-05 02:57:57.375 278 12497.98 112.22 54594.80 88888.00 2015-10-05 02:57:57.500 278 12497.92 112.22 54594.80 88888.00 2015-10-05 02:57:57.625 278 12497.98 112.25 54594.82 88888.00 2015-10-05 02:57:57.750 278 12498.00 112.25 54594.80 88888.00 2015-10-05 02:57:57.875 278 12497.95 112.22 54594.80 88888.00 2015-10-05 02:57:58.000 278 12497.90 112.28 54594.78 88888.00 2015-10-05 02:57:58.125 278 12497.88 112.28 54594.82 88888.00 2015-10-05 02:57:58.250 278 12497.88 112.28 54594.82 88888.00 2015-10-05 02:57:58.375 278 12497.98 112.25 54594.82 88888.00 2015-10-05 02:57:58.500 278 12498.00 112.22 54594.80 88888.00 2015-10-05 02:57:58.625 278 12498.00 112.22 54594.78 88888.00 2015-10-05 02:57:58.750 278 12498.00 112.25 54594.80 88888.00 2015-10-05 02:57:58.875 278 12497.98 112.22 54594.78 88888.00 2015-10-05 02:57:59.000 278 12497.95 112.25 54594.75 88888.00 2015-10-05 02:57:59.125 278 12497.95 112.25 54594.80 88888.00 2015-10-05 02:57:59.250 278 12497.92 112.25 54594.80 88888.00 2015-10-05 02:57:59.375 278 12498.00 112.25 54594.82 88888.00 2015-10-05 02:57:59.500 278 12498.00 112.22 54594.80 88888.00 2015-10-05 02:57:59.625 278 12498.02 112.25 54594.80 88888.00 2015-10-05 02:57:59.750 278 12498.05 112.25 54594.82 88888.00 2015-10-05 02:57:59.875 278 12498.05 112.25 54594.82 88888.00 2015-10-05 02:58:00.000 278 12497.95 112.22 54594.82 88888.00 2015-10-05 02:58:00.125 278 12497.92 112.22 54594.85 88888.00 2015-10-05 02:58:00.250 278 12497.92 112.22 54594.80 88888.00 2015-10-05 02:58:00.375 278 12498.00 112.25 54594.85 88888.00 2015-10-05 02:58:00.500 278 12497.92 112.25 54594.85 88888.00 2015-10-05 02:58:00.625 278 12498.00 112.28 54594.88 88888.00 2015-10-05 02:58:00.750 278 12498.05 112.30 54594.85 88888.00 2015-10-05 02:58:00.875 278 12498.10 112.28 54594.85 88888.00 2015-10-05 02:58:01.000 278 12498.08 112.28 54594.85 88888.00 2015-10-05 02:58:01.125 278 12498.02 112.28 54594.82 88888.00 2015-10-05 02:58:01.250 278 12498.00 112.28 54594.85 88888.00 2015-10-05 02:58:01.375 278 12498.00 112.25 54594.85 88888.00 2015-10-05 02:58:01.500 278 12497.95 112.20 54594.82 88888.00 2015-10-05 02:58:01.625 278 12497.92 112.22 54594.82 88888.00 2015-10-05 02:58:01.750 278 12497.92 112.25 54594.88 88888.00 2015-10-05 02:58:01.875 278 12497.92 112.25 54594.88 88888.00 2015-10-05 02:58:02.000 278 12497.85 112.28 54594.85 88888.00 2015-10-05 02:58:02.125 278 12497.85 112.28 54594.88 88888.00 2015-10-05 02:58:02.250 278 12497.90 112.28 54594.88 88888.00 2015-10-05 02:58:02.375 278 12497.92 112.28 54594.88 88888.00 2015-10-05 02:58:02.500 278 12497.92 112.28 54594.88 88888.00 2015-10-05 02:58:02.625 278 12497.88 112.25 54594.85 88888.00 2015-10-05 02:58:02.750 278 12497.90 112.25 54594.88 88888.00 2015-10-05 02:58:02.875 278 12497.88 112.25 54594.88 88888.00 2015-10-05 02:58:03.000 278 12497.90 112.28 54594.88 88888.00 2015-10-05 02:58:03.125 278 12497.95 112.28 54594.85 88888.00 2015-10-05 02:58:03.250 278 12497.90 112.25 54594.88 88888.00 2015-10-05 02:58:03.375 278 12497.85 112.25 54594.88 88888.00 2015-10-05 02:58:03.500 278 12497.88 112.28 54594.90 88888.00 2015-10-05 02:58:03.625 278 12497.92 112.30 54594.88 88888.00 2015-10-05 02:58:03.750 278 12497.92 112.28 54594.88 88888.00 2015-10-05 02:58:03.875 278 12497.90 112.30 54594.88 88888.00 2015-10-05 02:58:04.000 278 12497.85 112.28 54594.85 88888.00 2015-10-05 02:58:04.125 278 12497.77 112.25 54594.88 88888.00 2015-10-05 02:58:04.250 278 12497.77 112.25 54594.88 88888.00 2015-10-05 02:58:04.375 278 12497.85 112.28 54594.90 88888.00 2015-10-05 02:58:04.500 278 12497.80 112.25 54594.88 88888.00 2015-10-05 02:58:04.625 278 12497.83 112.25 54594.90 88888.00 2015-10-05 02:58:04.750 278 12497.90 112.25 54594.93 88888.00 2015-10-05 02:58:04.875 278 12497.85 112.25 54594.90 88888.00 2015-10-05 02:58:05.000 278 12497.88 112.25 54594.88 88888.00 2015-10-05 02:58:05.125 278 12497.88 112.25 54594.90 88888.00 2015-10-05 02:58:05.250 278 12497.80 112.22 54594.90 88888.00 2015-10-05 02:58:05.375 278 12497.80 112.25 54594.90 88888.00 2015-10-05 02:58:05.500 278 12497.75 112.22 54594.90 88888.00 2015-10-05 02:58:05.625 278 12497.75 112.22 54594.90 88888.00 2015-10-05 02:58:05.750 278 12497.77 112.22 54594.90 88888.00 2015-10-05 02:58:05.875 278 12497.83 112.22 54594.90 88888.00 2015-10-05 02:58:06.000 278 12497.80 112.22 54594.88 88888.00 2015-10-05 02:58:06.125 278 12497.80 112.22 54594.90 88888.00 2015-10-05 02:58:06.250 278 12497.77 112.22 54594.90 88888.00 2015-10-05 02:58:06.375 278 12497.75 112.22 54594.90 88888.00 2015-10-05 02:58:06.500 278 12497.73 112.20 54594.90 88888.00 2015-10-05 02:58:06.625 278 12497.73 112.20 54594.93 88888.00 2015-10-05 02:58:06.750 278 12497.77 112.20 54594.90 88888.00 2015-10-05 02:58:06.875 278 12497.83 112.22 54594.90 88888.00 2015-10-05 02:58:07.000 278 12497.88 112.20 54594.90 88888.00 2015-10-05 02:58:07.125 278 12497.88 112.20 54594.93 88888.00 2015-10-05 02:58:07.250 278 12497.85 112.20 54594.93 88888.00 2015-10-05 02:58:07.375 278 12497.83 112.22 54594.90 88888.00 2015-10-05 02:58:07.500 278 12497.77 112.25 54594.90 88888.00 2015-10-05 02:58:07.625 278 12497.83 112.25 54594.90 88888.00 2015-10-05 02:58:07.750 278 12497.88 112.28 54594.88 88888.00 2015-10-05 02:58:07.875 278 12497.85 112.25 54594.88 88888.00 2015-10-05 02:58:08.000 278 12497.80 112.25 54594.88 88888.00 2015-10-05 02:58:08.125 278 12497.80 112.28 54594.90 88888.00 2015-10-05 02:58:08.250 278 12497.77 112.25 54594.90 88888.00 2015-10-05 02:58:08.375 278 12497.80 112.22 54594.90 88888.00 2015-10-05 02:58:08.500 278 12497.75 112.22 54594.93 88888.00 2015-10-05 02:58:08.625 278 12497.77 112.25 54594.93 88888.00 2015-10-05 02:58:08.750 278 12497.75 112.22 54594.90 88888.00 2015-10-05 02:58:08.875 278 12497.73 112.22 54594.93 88888.00 2015-10-05 02:58:09.000 278 12497.73 112.25 54594.90 88888.00 2015-10-05 02:58:09.125 278 12497.75 112.28 54594.90 88888.00 2015-10-05 02:58:09.250 278 12497.65 112.25 54594.90 88888.00 2015-10-05 02:58:09.375 278 12497.70 112.25 54594.93 88888.00 2015-10-05 02:58:09.500 278 12497.75 112.25 54594.93 88888.00 2015-10-05 02:58:09.625 278 12497.83 112.22 54594.93 88888.00 2015-10-05 02:58:09.750 278 12497.77 112.22 54594.93 88888.00 2015-10-05 02:58:09.875 278 12497.73 112.22 54594.93 88888.00 2015-10-05 02:58:10.000 278 12497.70 112.22 54594.93 88888.00 2015-10-05 02:58:10.125 278 12497.70 112.25 54594.93 88888.00 2015-10-05 02:58:10.250 278 12497.70 112.25 54594.93 88888.00 2015-10-05 02:58:10.375 278 12497.70 112.25 54594.90 88888.00 2015-10-05 02:58:10.500 278 12497.67 112.28 54594.93 88888.00 2015-10-05 02:58:10.625 278 12497.70 112.28 54594.93 88888.00 2015-10-05 02:58:10.750 278 12497.83 112.30 54594.93 88888.00 2015-10-05 02:58:10.875 278 12497.85 112.28 54594.93 88888.00 2015-10-05 02:58:11.000 278 12497.83 112.30 54594.93 88888.00 2015-10-05 02:58:11.125 278 12497.73 112.28 54594.95 88888.00 2015-10-05 02:58:11.250 278 12497.65 112.28 54594.95 88888.00 2015-10-05 02:58:11.375 278 12497.73 112.30 54594.93 88888.00 2015-10-05 02:58:11.500 278 12497.73 112.28 54594.90 88888.00 2015-10-05 02:58:11.625 278 12497.67 112.28 54594.93 88888.00 2015-10-05 02:58:11.750 278 12497.65 112.28 54594.95 88888.00 2015-10-05 02:58:11.875 278 12497.65 112.25 54594.95 88888.00 2015-10-05 02:58:12.000 278 12497.62 112.28 54594.93 88888.00 2015-10-05 02:58:12.125 278 12497.65 112.30 54594.95 88888.00 2015-10-05 02:58:12.250 278 12497.70 112.33 54594.95 88888.00 2015-10-05 02:58:12.375 278 12497.75 112.33 54594.97 88888.00 2015-10-05 02:58:12.500 278 12497.73 112.33 54594.95 88888.00 2015-10-05 02:58:12.625 278 12497.75 112.33 54594.93 88888.00 2015-10-05 02:58:12.750 278 12497.70 112.33 54594.93 88888.00 2015-10-05 02:58:12.875 278 12497.73 112.33 54594.97 88888.00 2015-10-05 02:58:13.000 278 12497.70 112.33 54594.95 88888.00 2015-10-05 02:58:13.125 278 12497.70 112.35 54594.95 88888.00 2015-10-05 02:58:13.250 278 12497.60 112.33 54594.95 88888.00 2015-10-05 02:58:13.375 278 12497.62 112.33 54594.90 88888.00 2015-10-05 02:58:13.500 278 12497.62 112.35 54594.90 88888.00 2015-10-05 02:58:13.625 278 12497.62 112.35 54594.93 88888.00 2015-10-05 02:58:13.750 278 12497.70 112.35 54594.93 88888.00 2015-10-05 02:58:13.875 278 12497.73 112.33 54594.93 88888.00 2015-10-05 02:58:14.000 278 12497.73 112.33 54594.93 88888.00 2015-10-05 02:58:14.125 278 12497.73 112.33 54594.95 88888.00 2015-10-05 02:58:14.250 278 12497.73 112.30 54594.93 88888.00 2015-10-05 02:58:14.375 278 12497.75 112.30 54594.90 88888.00 2015-10-05 02:58:14.500 278 12497.73 112.35 54594.95 88888.00 2015-10-05 02:58:14.625 278 12497.67 112.38 54594.95 88888.00 2015-10-05 02:58:14.750 278 12497.65 112.40 54594.93 88888.00 2015-10-05 02:58:14.875 278 12497.70 112.40 54594.93 88888.00 2015-10-05 02:58:15.000 278 12497.67 112.40 54594.95 88888.00 2015-10-05 02:58:15.125 278 12497.65 112.38 54594.97 88888.00 2015-10-05 02:58:15.250 278 12497.65 112.42 54594.95 88888.00 2015-10-05 02:58:15.375 278 12497.75 112.47 54594.95 88888.00 2015-10-05 02:58:15.500 278 12497.75 112.42 54594.93 88888.00 2015-10-05 02:58:15.625 278 12497.67 112.42 54594.93 88888.00 2015-10-05 02:58:15.750 278 12497.67 112.45 54594.95 88888.00 2015-10-05 02:58:15.875 278 12497.73 112.42 54594.97 88888.00 2015-10-05 02:58:16.000 278 12497.75 112.42 54594.95 88888.00 2015-10-05 02:58:16.125 278 12497.73 112.42 54594.97 88888.00 2015-10-05 02:58:16.250 278 12497.73 112.42 54594.97 88888.00 2015-10-05 02:58:16.375 278 12497.75 112.42 54594.97 88888.00 2015-10-05 02:58:16.500 278 12497.75 112.40 54594.95 88888.00 2015-10-05 02:58:16.625 278 12497.75 112.40 54594.95 88888.00 2015-10-05 02:58:16.750 278 12497.70 112.40 54594.95 88888.00 2015-10-05 02:58:16.875 278 12497.67 112.42 54594.93 88888.00 2015-10-05 02:58:17.000 278 12497.73 112.45 54594.93 88888.00 2015-10-05 02:58:17.125 278 12497.75 112.47 54594.95 88888.00 2015-10-05 02:58:17.250 278 12497.73 112.42 54594.97 88888.00 2015-10-05 02:58:17.375 278 12497.80 112.47 54594.97 88888.00 2015-10-05 02:58:17.500 278 12497.70 112.47 54594.95 88888.00 2015-10-05 02:58:17.625 278 12497.70 112.47 54594.97 88888.00 2015-10-05 02:58:17.750 278 12497.75 112.47 54594.95 88888.00 2015-10-05 02:58:17.875 278 12497.75 112.45 54594.95 88888.00 2015-10-05 02:58:18.000 278 12497.73 112.50 54594.95 88888.00 2015-10-05 02:58:18.125 278 12497.73 112.50 54594.95 88888.00 2015-10-05 02:58:18.250 278 12497.73 112.50 54594.97 88888.00 2015-10-05 02:58:18.375 278 12497.77 112.53 54594.95 88888.00 2015-10-05 02:58:18.500 278 12497.80 112.50 54594.95 88888.00 2015-10-05 02:58:18.625 278 12497.80 112.53 54594.97 88888.00 2015-10-05 02:58:18.750 278 12497.77 112.53 54595.00 88888.00 2015-10-05 02:58:18.875 278 12497.77 112.55 54595.00 88888.00 2015-10-05 02:58:19.000 278 12497.77 112.53 54595.00 88888.00 2015-10-05 02:58:19.125 278 12497.80 112.55 54595.00 88888.00 2015-10-05 02:58:19.250 278 12497.85 112.53 54595.00 88888.00 2015-10-05 02:58:19.375 278 12497.90 112.50 54594.97 88888.00 2015-10-05 02:58:19.500 278 12497.88 112.53 54594.97 88888.00 2015-10-05 02:58:19.625 278 12497.90 112.58 54594.97 88888.00 2015-10-05 02:58:19.750 278 12497.92 112.53 54594.95 88888.00 2015-10-05 02:58:19.875 278 12497.92 112.55 54594.95 88888.00 2015-10-05 02:58:20.000 278 12497.92 112.55 54594.93 88888.00 2015-10-05 02:58:20.125 278 12497.95 112.55 54594.95 88888.00 2015-10-05 02:58:20.250 278 12497.90 112.55 54594.95 88888.00 2015-10-05 02:58:20.375 278 12497.95 112.58 54594.95 88888.00 2015-10-05 02:58:20.500 278 12497.92 112.58 54594.93 88888.00 2015-10-05 02:58:20.625 278 12497.92 112.53 54594.93 88888.00 2015-10-05 02:58:20.750 278 12497.92 112.53 54594.93 88888.00 2015-10-05 02:58:20.875 278 12497.90 112.55 54594.93 88888.00 2015-10-05 02:58:21.000 278 12497.90 112.55 54594.90 88888.00 2015-10-05 02:58:21.125 278 12497.98 112.58 54594.95 88888.00 2015-10-05 02:58:21.250 278 12498.00 112.60 54594.95 88888.00 2015-10-05 02:58:21.375 278 12498.00 112.58 54594.93 88888.00 2015-10-05 02:58:21.500 278 12497.95 112.55 54594.90 88888.00 2015-10-05 02:58:21.625 278 12497.95 112.55 54594.93 88888.00 2015-10-05 02:58:21.750 278 12497.92 112.58 54594.95 88888.00 2015-10-05 02:58:21.875 278 12497.90 112.55 54594.93 88888.00 2015-10-05 02:58:22.000 278 12497.88 112.53 54594.90 88888.00 2015-10-05 02:58:22.125 278 12497.90 112.55 54594.93 88888.00 2015-10-05 02:58:22.250 278 12497.85 112.58 54594.97 88888.00 2015-10-05 02:58:22.375 278 12497.95 112.60 54594.97 88888.00 2015-10-05 02:58:22.500 278 12497.98 112.62 54594.97 88888.00 2015-10-05 02:58:22.625 278 12497.98 112.62 54594.97 88888.00 2015-10-05 02:58:22.750 278 12497.90 112.62 54594.95 88888.00 2015-10-05 02:58:22.875 278 12497.92 112.62 54594.95 88888.00 2015-10-05 02:58:23.000 278 12497.95 112.60 54594.93 88888.00 2015-10-05 02:58:23.125 278 12497.95 112.58 54594.95 88888.00 2015-10-05 02:58:23.250 278 12497.98 112.60 54594.95 88888.00 2015-10-05 02:58:23.375 278 12498.02 112.60 54594.95 88888.00 2015-10-05 02:58:23.500 278 12498.05 112.60 54594.95 88888.00 2015-10-05 02:58:23.625 278 12498.08 112.60 54594.95 88888.00 2015-10-05 02:58:23.750 278 12498.02 112.62 54594.97 88888.00 2015-10-05 02:58:23.875 278 12498.00 112.62 54594.95 88888.00 2015-10-05 02:58:24.000 278 12498.00 112.58 54594.93 88888.00 2015-10-05 02:58:24.125 278 12497.98 112.60 54594.95 88888.00 2015-10-05 02:58:24.250 278 12497.98 112.60 54594.97 88888.00 2015-10-05 02:58:24.375 278 12498.02 112.65 54594.97 88888.00 2015-10-05 02:58:24.500 278 12498.00 112.65 54594.97 88888.00 2015-10-05 02:58:24.625 278 12498.05 112.65 54594.97 88888.00 2015-10-05 02:58:24.750 278 12498.02 112.65 54594.97 88888.00 2015-10-05 02:58:24.875 278 12498.08 112.65 54594.95 88888.00 2015-10-05 02:58:25.000 278 12498.12 112.62 54594.93 88888.00 2015-10-05 02:58:25.125 278 12498.08 112.62 54594.95 88888.00 2015-10-05 02:58:25.250 278 12498.00 112.62 54595.00 88888.00 2015-10-05 02:58:25.375 278 12498.02 112.65 54594.95 88888.00 2015-10-05 02:58:25.500 278 12498.12 112.62 54594.97 88888.00 2015-10-05 02:58:25.625 278 12498.15 112.65 54594.97 88888.00 2015-10-05 02:58:25.750 278 12498.08 112.70 54595.00 88888.00 2015-10-05 02:58:25.875 278 12497.98 112.67 54594.97 88888.00 2015-10-05 02:58:26.000 278 12497.98 112.67 54594.97 88888.00 2015-10-05 02:58:26.125 278 12498.00 112.70 54594.97 88888.00 2015-10-05 02:58:26.250 278 12498.02 112.67 54594.97 88888.00 2015-10-05 02:58:26.375 278 12498.08 112.67 54594.97 88888.00 2015-10-05 02:58:26.500 278 12498.10 112.70 54594.97 88888.00 2015-10-05 02:58:26.625 278 12498.10 112.70 54594.95 88888.00 2015-10-05 02:58:26.750 278 12498.08 112.70 54594.95 88888.00 2015-10-05 02:58:26.875 278 12498.00 112.70 54594.97 88888.00 2015-10-05 02:58:27.000 278 12498.02 112.70 54594.97 88888.00 2015-10-05 02:58:27.125 278 12498.05 112.70 54594.97 88888.00 2015-10-05 02:58:27.250 278 12498.00 112.72 54595.00 88888.00 2015-10-05 02:58:27.375 278 12498.08 112.72 54595.00 88888.00 2015-10-05 02:58:27.500 278 12498.12 112.72 54595.00 88888.00 2015-10-05 02:58:27.625 278 12498.12 112.75 54594.97 88888.00 2015-10-05 02:58:27.750 278 12498.12 112.75 54594.97 88888.00 2015-10-05 02:58:27.875 278 12498.12 112.75 54594.95 88888.00 2015-10-05 02:58:28.000 278 12498.20 112.72 54594.95 88888.00 2015-10-05 02:58:28.125 278 12498.20 112.75 54594.95 88888.00 2015-10-05 02:58:28.250 278 12498.17 112.72 54594.95 88888.00 2015-10-05 02:58:28.375 278 12498.23 112.75 54594.95 88888.00 2015-10-05 02:58:28.500 278 12498.17 112.78 54594.97 88888.00 2015-10-05 02:58:28.625 278 12498.23 112.75 54594.97 88888.00 2015-10-05 02:58:28.750 278 12498.23 112.72 54594.95 88888.00 2015-10-05 02:58:28.875 278 12498.23 112.75 54594.93 88888.00 2015-10-05 02:58:29.000 278 12498.17 112.78 54594.93 88888.00 2015-10-05 02:58:29.125 278 12498.17 112.78 54594.95 88888.00 2015-10-05 02:58:29.250 278 12498.20 112.75 54594.93 88888.00 2015-10-05 02:58:29.375 278 12498.20 112.75 54594.93 88888.00 2015-10-05 02:58:29.500 278 12498.25 112.78 54594.93 88888.00 2015-10-05 02:58:29.625 278 12498.23 112.75 54594.90 88888.00 2015-10-05 02:58:29.750 278 12498.25 112.78 54594.93 88888.00 2015-10-05 02:58:29.875 278 12498.33 112.80 54594.93 88888.00 2015-10-05 02:58:30.000 278 12498.30 112.78 54594.93 88888.00 2015-10-05 02:58:30.125 278 12498.27 112.78 54594.93 88888.00 2015-10-05 02:58:30.250 278 12498.17 112.78 54594.95 88888.00 2015-10-05 02:58:30.375 278 12498.20 112.78 54594.97 88888.00 2015-10-05 02:58:30.500 278 12498.17 112.78 54594.95 88888.00 2015-10-05 02:58:30.625 278 12498.20 112.78 54594.97 88888.00 2015-10-05 02:58:30.750 278 12498.25 112.80 54594.95 88888.00 2015-10-05 02:58:30.875 278 12498.25 112.80 54594.95 88888.00 2015-10-05 02:58:31.000 278 12498.27 112.80 54594.95 88888.00 2015-10-05 02:58:31.125 278 12498.27 112.80 54595.00 88888.00 2015-10-05 02:58:31.250 278 12498.20 112.80 54595.00 88888.00 2015-10-05 02:58:31.375 278 12498.23 112.80 54594.97 88888.00 2015-10-05 02:58:31.500 278 12498.20 112.80 54594.95 88888.00 2015-10-05 02:58:31.625 278 12498.23 112.83 54594.95 88888.00 2015-10-05 02:58:31.750 278 12498.20 112.80 54594.93 88888.00 2015-10-05 02:58:31.875 278 12498.23 112.80 54594.95 88888.00 2015-10-05 02:58:32.000 278 12498.23 112.83 54594.93 88888.00 2015-10-05 02:58:32.125 278 12498.27 112.80 54594.93 88888.00 2015-10-05 02:58:32.250 278 12498.25 112.80 54594.95 88888.00 2015-10-05 02:58:32.375 278 12498.30 112.83 54594.97 88888.00 2015-10-05 02:58:32.500 278 12498.30 112.80 54594.95 88888.00 2015-10-05 02:58:32.625 278 12498.25 112.80 54594.95 88888.00 2015-10-05 02:58:32.750 278 12498.25 112.83 54594.93 88888.00 2015-10-05 02:58:32.875 278 12498.25 112.85 54594.95 88888.00 2015-10-05 02:58:33.000 278 12498.27 112.85 54594.93 88888.00 2015-10-05 02:58:33.125 278 12498.30 112.85 54594.90 88888.00 2015-10-05 02:58:33.250 278 12498.20 112.83 54594.93 88888.00 2015-10-05 02:58:33.375 278 12498.17 112.85 54594.93 88888.00 2015-10-05 02:58:33.500 278 12498.20 112.83 54594.95 88888.00 2015-10-05 02:58:33.625 278 12498.25 112.85 54594.93 88888.00 2015-10-05 02:58:33.750 278 12498.27 112.85 54594.90 88888.00 2015-10-05 02:58:33.875 278 12498.25 112.80 54594.93 88888.00 2015-10-05 02:58:34.000 278 12498.25 112.80 54594.90 88888.00 2015-10-05 02:58:34.125 278 12498.25 112.80 54594.93 88888.00 2015-10-05 02:58:34.250 278 12498.23 112.78 54594.90 88888.00 2015-10-05 02:58:34.375 278 12498.23 112.80 54594.90 88888.00 2015-10-05 02:58:34.500 278 12498.23 112.78 54594.90 88888.00 2015-10-05 02:58:34.625 278 12498.27 112.78 54594.93 88888.00 2015-10-05 02:58:34.750 278 12498.27 112.78 54594.93 88888.00 2015-10-05 02:58:34.875 278 12498.27 112.80 54594.95 88888.00 2015-10-05 02:58:35.000 278 12498.30 112.83 54594.93 88888.00 2015-10-05 02:58:35.125 278 12498.33 112.80 54594.93 88888.00 2015-10-05 02:58:35.250 278 12498.33 112.80 54594.95 88888.00 2015-10-05 02:58:35.375 278 12498.38 112.83 54594.97 88888.00 2015-10-05 02:58:35.500 278 12498.33 112.83 54594.95 88888.00 2015-10-05 02:58:35.625 278 12498.30 112.83 54594.93 88888.00 2015-10-05 02:58:35.750 278 12498.27 112.83 54594.95 88888.00 2015-10-05 02:58:35.875 278 12498.30 112.85 54594.97 88888.00 2015-10-05 02:58:36.000 278 12498.33 112.80 54594.95 88888.00 2015-10-05 02:58:36.125 278 12498.35 112.78 54594.95 88888.00 2015-10-05 02:58:36.250 278 12498.33 112.75 54594.95 88888.00 2015-10-05 02:58:36.375 278 12498.33 112.80 54594.93 88888.00 2015-10-05 02:58:36.500 278 12498.30 112.80 54594.93 88888.00 2015-10-05 02:58:36.625 278 12498.30 112.78 54594.93 88888.00 2015-10-05 02:58:36.750 278 12498.33 112.80 54594.90 88888.00 2015-10-05 02:58:36.875 278 12498.38 112.78 54594.90 88888.00 2015-10-05 02:58:37.000 278 12498.42 112.78 54594.88 88888.00 2015-10-05 02:58:37.125 278 12498.40 112.78 54594.90 88888.00 2015-10-05 02:58:37.250 278 12498.33 112.75 54594.90 88888.00 2015-10-05 02:58:37.375 278 12498.30 112.72 54594.90 88888.00 2015-10-05 02:58:37.500 278 12498.30 112.75 54594.93 88888.00 2015-10-05 02:58:37.625 278 12498.30 112.75 54594.93 88888.00 2015-10-05 02:58:37.750 278 12498.30 112.75 54594.95 88888.00 2015-10-05 02:58:37.875 278 12498.33 112.72 54594.90 88888.00 2015-10-05 02:58:38.000 278 12498.35 112.70 54594.90 88888.00 2015-10-05 02:58:38.125 278 12498.35 112.72 54594.90 88888.00 2015-10-05 02:58:38.250 278 12498.23 112.67 54594.90 88888.00 2015-10-05 02:58:38.375 278 12498.25 112.72 54594.93 88888.00 2015-10-05 02:58:38.500 278 12498.25 112.72 54594.93 88888.00 2015-10-05 02:58:38.625 278 12498.23 112.72 54594.93 88888.00 2015-10-05 02:58:38.750 278 12498.25 112.72 54594.90 88888.00 2015-10-05 02:58:38.875 278 12498.33 112.70 54594.93 88888.00 2015-10-05 02:58:39.000 278 12498.35 112.70 54594.95 88888.00 2015-10-05 02:58:39.125 278 12498.33 112.72 54594.95 88888.00 2015-10-05 02:58:39.250 278 12498.27 112.72 54594.95 88888.00 2015-10-05 02:58:39.375 278 12498.30 112.67 54594.93 88888.00 2015-10-05 02:58:39.500 278 12498.33 112.67 54594.93 88888.00 2015-10-05 02:58:39.625 278 12498.30 112.70 54594.95 88888.00 2015-10-05 02:58:39.750 278 12498.33 112.72 54594.95 88888.00 2015-10-05 02:58:39.875 278 12498.27 112.70 54594.93 88888.00 2015-10-05 02:58:40.000 278 12498.35 112.70 54594.95 88888.00 2015-10-05 02:58:40.125 278 12498.42 112.72 54594.97 88888.00 2015-10-05 02:58:40.250 278 12498.40 112.67 54594.93 88888.00 2015-10-05 02:58:40.375 278 12498.33 112.65 54594.93 88888.00 2015-10-05 02:58:40.500 278 12498.30 112.65 54594.93 88888.00 2015-10-05 02:58:40.625 278 12498.38 112.62 54594.93 88888.00 2015-10-05 02:58:40.750 278 12498.40 112.62 54594.93 88888.00 2015-10-05 02:58:40.875 278 12498.38 112.62 54594.93 88888.00 2015-10-05 02:58:41.000 278 12498.38 112.60 54594.90 88888.00 2015-10-05 02:58:41.125 278 12498.33 112.62 54594.95 88888.00 2015-10-05 02:58:41.250 278 12498.23 112.62 54594.95 88888.00 2015-10-05 02:58:41.375 278 12498.30 112.62 54594.97 88888.00 2015-10-05 02:58:41.500 278 12498.38 112.62 54594.95 88888.00 2015-10-05 02:58:41.625 278 12498.42 112.62 54594.95 88888.00 2015-10-05 02:58:41.750 278 12498.38 112.62 54594.95 88888.00 2015-10-05 02:58:41.875 278 12498.33 112.60 54594.97 88888.00 2015-10-05 02:58:42.000 278 12498.35 112.58 54594.97 88888.00 2015-10-05 02:58:42.125 278 12498.35 112.60 54594.97 88888.00 2015-10-05 02:58:42.250 278 12498.35 112.58 54594.97 88888.00 2015-10-05 02:58:42.375 278 12498.38 112.58 54594.95 88888.00 2015-10-05 02:58:42.500 278 12498.35 112.55 54594.95 88888.00 2015-10-05 02:58:42.625 278 12498.33 112.55 54594.97 88888.00 2015-10-05 02:58:42.750 278 12498.35 112.58 54594.97 88888.00 2015-10-05 02:58:42.875 278 12498.38 112.58 54594.95 88888.00 2015-10-05 02:58:43.000 278 12498.35 112.53 54594.95 88888.00 2015-10-05 02:58:43.125 278 12498.33 112.50 54594.97 88888.00 2015-10-05 02:58:43.250 278 12498.25 112.53 54594.97 88888.00 2015-10-05 02:58:43.375 278 12498.33 112.53 54594.97 88888.00 2015-10-05 02:58:43.500 278 12498.35 112.50 54594.97 88888.00 2015-10-05 02:58:43.625 278 12498.33 112.50 54594.97 88888.00 2015-10-05 02:58:43.750 278 12498.30 112.50 54594.97 88888.00 2015-10-05 02:58:43.875 278 12498.30 112.47 54595.00 88888.00 2015-10-05 02:58:44.000 278 12498.30 112.47 54594.97 88888.00 2015-10-05 02:58:44.125 278 12498.27 112.45 54594.97 88888.00 2015-10-05 02:58:44.250 278 12498.25 112.42 54594.97 88888.00 2015-10-05 02:58:44.375 278 12498.27 112.40 54595.00 88888.00 2015-10-05 02:58:44.500 278 12498.23 112.40 54594.97 88888.00 2015-10-05 02:58:44.625 278 12498.23 112.40 54594.97 88888.00 2015-10-05 02:58:44.750 278 12498.23 112.38 54594.97 88888.00 2015-10-05 02:58:44.875 278 12498.25 112.40 54594.97 88888.00 2015-10-05 02:58:45.000 278 12498.30 112.45 54595.00 88888.00 2015-10-05 02:58:45.125 278 12498.27 112.42 54594.97 88888.00 2015-10-05 02:58:45.250 278 12498.23 112.35 54594.97 88888.00 2015-10-05 02:58:45.375 278 12498.30 112.35 54594.97 88888.00 2015-10-05 02:58:45.500 278 12498.27 112.35 54594.97 88888.00 2015-10-05 02:58:45.625 278 12498.23 112.38 54594.97 88888.00 2015-10-05 02:58:45.750 278 12498.20 112.38 54595.00 88888.00 2015-10-05 02:58:45.875 278 12498.20 112.35 54595.00 88888.00 2015-10-05 02:58:46.000 278 12498.27 112.35 54594.97 88888.00 2015-10-05 02:58:46.125 278 12498.33 112.35 54595.00 88888.00 2015-10-05 02:58:46.250 278 12498.25 112.33 54595.03 88888.00 2015-10-05 02:58:46.375 278 12498.17 112.33 54594.97 88888.00 2015-10-05 02:58:46.500 278 12498.10 112.33 54595.00 88888.00 2015-10-05 02:58:46.625 278 12498.08 112.30 54595.00 88888.00 2015-10-05 02:58:46.750 278 12498.10 112.30 54595.00 88888.00 2015-10-05 02:58:46.875 278 12498.15 112.33 54595.03 88888.00 2015-10-05 02:58:47.000 278 12498.20 112.33 54595.00 88888.00 2015-10-05 02:58:47.125 278 12498.17 112.30 54595.03 88888.00 2015-10-05 02:58:47.250 278 12498.10 112.28 54595.03 88888.00 2015-10-05 02:58:47.375 278 12498.12 112.25 54595.00 88888.00 2015-10-05 02:58:47.500 278 12498.15 112.25 54595.00 88888.00 2015-10-05 02:58:47.625 278 12498.15 112.25 54595.05 88888.00 2015-10-05 02:58:47.750 278 12498.12 112.28 54595.05 88888.00 2015-10-05 02:58:47.875 278 12498.08 112.30 54595.03 88888.00 2015-10-05 02:58:48.000 278 12498.08 112.28 54595.03 88888.00 2015-10-05 02:58:48.125 278 12498.12 112.28 54595.05 88888.00 2015-10-05 02:58:48.250 278 12498.12 112.22 54595.03 88888.00 2015-10-05 02:58:48.375 278 12498.12 112.20 54595.00 88888.00 2015-10-05 02:58:48.500 278 12498.08 112.22 54595.03 88888.00 2015-10-05 02:58:48.625 278 12498.05 112.25 54595.03 88888.00 2015-10-05 02:58:48.750 278 12498.00 112.25 54595.03 88888.00 2015-10-05 02:58:48.875 278 12498.02 112.22 54595.03 88888.00 2015-10-05 02:58:49.000 278 12498.08 112.22 54595.03 88888.00 2015-10-05 02:58:49.125 278 12498.12 112.22 54595.03 88888.00 2015-10-05 02:58:49.250 278 12498.12 112.20 54595.03 88888.00 2015-10-05 02:58:49.375 278 12498.12 112.20 54595.03 88888.00 2015-10-05 02:58:49.500 278 12498.12 112.20 54595.03 88888.00 2015-10-05 02:58:49.625 278 12498.05 112.20 54595.03 88888.00 2015-10-05 02:58:49.750 278 12498.00 112.17 54595.05 88888.00 2015-10-05 02:58:49.875 278 12498.05 112.17 54595.05 88888.00 2015-10-05 02:58:50.000 278 12498.17 112.20 54595.03 88888.00 2015-10-05 02:58:50.125 278 12498.17 112.20 54595.05 88888.00 2015-10-05 02:58:50.250 278 12498.10 112.20 54595.07 88888.00 2015-10-05 02:58:50.375 278 12498.10 112.20 54595.05 88888.00 2015-10-05 02:58:50.500 278 12498.08 112.20 54595.05 88888.00 2015-10-05 02:58:50.625 278 12498.08 112.17 54595.05 88888.00 2015-10-05 02:58:50.750 278 12498.08 112.15 54595.05 88888.00 2015-10-05 02:58:50.875 278 12498.02 112.15 54595.05 88888.00 2015-10-05 02:58:51.000 278 12498.02 112.12 54595.05 88888.00 2015-10-05 02:58:51.125 278 12498.00 112.12 54595.05 88888.00 2015-10-05 02:58:51.250 278 12497.98 112.17 54595.07 88888.00 2015-10-05 02:58:51.375 278 12497.98 112.17 54595.03 88888.00 2015-10-05 02:58:51.500 278 12497.95 112.15 54595.03 88888.00 2015-10-05 02:58:51.625 278 12497.92 112.12 54595.05 88888.00 2015-10-05 02:58:51.750 278 12497.98 112.12 54595.05 88888.00 2015-10-05 02:58:51.875 278 12497.98 112.15 54595.07 88888.00 2015-10-05 02:58:52.000 278 12498.00 112.15 54595.07 88888.00 2015-10-05 02:58:52.125 278 12498.05 112.12 54595.05 88888.00 2015-10-05 02:58:52.250 278 12498.02 112.12 54595.07 88888.00 2015-10-05 02:58:52.375 278 12498.05 112.10 54595.07 88888.00 2015-10-05 02:58:52.500 278 12498.08 112.08 54595.07 88888.00 2015-10-05 02:58:52.625 278 12498.12 112.10 54595.07 88888.00 2015-10-05 02:58:52.750 278 12498.15 112.10 54595.07 88888.00 2015-10-05 02:58:52.875 278 12498.08 112.12 54595.10 88888.00 2015-10-05 02:58:53.000 278 12498.00 112.12 54595.07 88888.00 2015-10-05 02:58:53.125 278 12497.95 112.08 54595.05 88888.00 2015-10-05 02:58:53.250 278 12497.90 112.08 54595.05 88888.00 2015-10-05 02:58:53.375 278 12497.95 112.08 54595.05 88888.00 2015-10-05 02:58:53.500 278 12497.98 112.08 54595.05 88888.00 2015-10-05 02:58:53.625 278 12498.02 112.08 54595.05 88888.00 2015-10-05 02:58:53.750 278 12498.10 112.05 54595.07 88888.00 2015-10-05 02:58:53.875 278 12498.10 112.05 54595.07 88888.00 2015-10-05 02:58:54.000 278 12498.02 112.03 54595.07 88888.00 2015-10-05 02:58:54.125 278 12498.02 112.00 54595.07 88888.00 2015-10-05 02:58:54.250 278 12498.00 111.97 54595.07 88888.00 2015-10-05 02:58:54.375 278 12497.98 112.00 54595.07 88888.00 2015-10-05 02:58:54.500 278 12497.95 111.97 54595.07 88888.00 2015-10-05 02:58:54.625 278 12497.98 111.97 54595.07 88888.00 2015-10-05 02:58:54.750 278 12497.92 112.00 54595.07 88888.00 2015-10-05 02:58:54.875 278 12497.95 112.00 54595.05 88888.00 2015-10-05 02:58:55.000 278 12498.00 111.97 54595.05 88888.00 2015-10-05 02:58:55.125 278 12497.92 111.97 54595.10 88888.00 2015-10-05 02:58:55.250 278 12497.88 111.95 54595.07 88888.00 2015-10-05 02:58:55.375 278 12497.90 111.95 54595.07 88888.00 2015-10-05 02:58:55.500 278 12497.88 111.95 54595.07 88888.00 2015-10-05 02:58:55.625 278 12497.90 111.92 54595.10 88888.00 2015-10-05 02:58:55.750 278 12497.98 111.95 54595.10 88888.00 2015-10-05 02:58:55.875 278 12497.98 111.92 54595.10 88888.00 2015-10-05 02:58:56.000 278 12497.92 111.90 54595.07 88888.00 2015-10-05 02:58:56.125 278 12497.92 111.95 54595.07 88888.00 2015-10-05 02:58:56.250 278 12497.85 111.90 54595.05 88888.00 2015-10-05 02:58:56.375 278 12497.85 111.90 54595.05 88888.00 2015-10-05 02:58:56.500 278 12497.85 111.90 54595.07 88888.00 2015-10-05 02:58:56.625 278 12497.92 111.95 54595.07 88888.00 2015-10-05 02:58:56.750 278 12497.98 111.95 54595.07 88888.00 2015-10-05 02:58:56.875 278 12497.90 111.90 54595.07 88888.00 2015-10-05 02:58:57.000 278 12497.85 111.88 54595.07 88888.00 2015-10-05 02:58:57.125 278 12497.83 111.88 54595.10 88888.00 2015-10-05 02:58:57.250 278 12497.75 111.88 54595.07 88888.00 2015-10-05 02:58:57.375 278 12497.77 111.85 54595.05 88888.00 2015-10-05 02:58:57.500 278 12497.80 111.83 54595.05 88888.00 2015-10-05 02:58:57.625 278 12497.80 111.83 54595.05 88888.00 2015-10-05 02:58:57.750 278 12497.77 111.85 54595.05 88888.00 2015-10-05 02:58:57.875 278 12497.80 111.83 54595.05 88888.00 2015-10-05 02:58:58.000 278 12497.88 111.83 54595.05 88888.00 2015-10-05 02:58:58.125 278 12497.88 111.83 54595.05 88888.00 2015-10-05 02:58:58.250 278 12497.80 111.80 54595.07 88888.00 2015-10-05 02:58:58.375 278 12497.83 111.83 54595.07 88888.00 2015-10-05 02:58:58.500 278 12497.77 111.80 54595.05 88888.00 2015-10-05 02:58:58.625 278 12497.75 111.78 54595.03 88888.00 2015-10-05 02:58:58.750 278 12497.80 111.80 54595.07 88888.00 2015-10-05 02:58:58.875 278 12497.85 111.80 54595.07 88888.00 2015-10-05 02:58:59.000 278 12497.80 111.78 54595.05 88888.00 2015-10-05 02:58:59.125 278 12497.75 111.78 54595.07 88888.00 2015-10-05 02:58:59.250 278 12497.73 111.75 54595.10 88888.00 2015-10-05 02:58:59.375 278 12497.73 111.72 54595.10 88888.00 2015-10-05 02:58:59.500 278 12497.67 111.72 54595.10 88888.00 2015-10-05 02:58:59.625 278 12497.70 111.72 54595.10 88888.00 2015-10-05 02:58:59.750 278 12497.73 111.80 54595.10 88888.00 2015-10-05 02:58:59.875 278 12497.80 111.78 54595.12 88888.00 2015-10-05 02:59:00.000 278 12497.80 111.75 54595.10 88888.00 2015-10-05 02:59:00.125 278 12497.75 111.72 54595.10 88888.00 2015-10-05 02:59:00.250 278 12497.73 111.72 54595.12 88888.00 2015-10-05 02:59:00.375 278 12497.70 111.70 54595.12 88888.00 2015-10-05 02:59:00.500 278 12497.67 111.70 54595.12 88888.00 2015-10-05 02:59:00.625 278 12497.73 111.67 54595.10 88888.00 2015-10-05 02:59:00.750 278 12497.80 111.70 54595.12 88888.00 2015-10-05 02:59:00.875 278 12497.80 111.70 54595.12 88888.00 2015-10-05 02:59:01.000 278 12497.75 111.67 54595.12 88888.00 2015-10-05 02:59:01.125 278 12497.70 111.70 54595.12 88888.00 2015-10-05 02:59:01.250 278 12497.62 111.67 54595.10 88888.00 2015-10-05 02:59:01.375 278 12497.65 111.67 54595.10 88888.00 2015-10-05 02:59:01.500 278 12497.65 111.65 54595.07 88888.00 2015-10-05 02:59:01.625 278 12497.67 111.62 54595.10 88888.00 2015-10-05 02:59:01.750 278 12497.73 111.65 54595.10 88888.00 2015-10-05 02:59:01.875 278 12497.80 111.67 54595.10 88888.00 2015-10-05 02:59:02.000 278 12497.77 111.65 54595.12 88888.00 2015-10-05 02:59:02.125 278 12497.75 111.65 54595.12 88888.00 2015-10-05 02:59:02.250 278 12497.70 111.65 54595.12 88888.00 2015-10-05 02:59:02.375 278 12497.73 111.62 54595.12 88888.00 2015-10-05 02:59:02.500 278 12497.73 111.62 54595.12 88888.00 2015-10-05 02:59:02.625 278 12497.67 111.62 54595.10 88888.00 2015-10-05 02:59:02.750 278 12497.60 111.62 54595.12 88888.00 2015-10-05 02:59:02.875 278 12497.60 111.62 54595.15 88888.00 2015-10-05 02:59:03.000 278 12497.52 111.60 54595.12 88888.00 2015-10-05 02:59:03.125 278 12497.52 111.60 54595.12 88888.00 2015-10-05 02:59:03.250 278 12497.52 111.60 54595.12 88888.00 2015-10-05 02:59:03.375 278 12497.58 111.60 54595.12 88888.00 2015-10-05 02:59:03.500 278 12497.55 111.60 54595.12 88888.00 2015-10-05 02:59:03.625 278 12497.50 111.62 54595.15 88888.00 2015-10-05 02:59:03.750 278 12497.50 111.62 54595.18 88888.00 2015-10-05 02:59:03.875 278 12497.52 111.62 54595.18 88888.00 2015-10-05 02:59:04.000 278 12497.50 111.60 54595.15 88888.00 2015-10-05 02:59:04.125 278 12497.50 111.60 54595.18 88888.00 2015-10-05 02:59:04.250 278 12497.50 111.58 54595.18 88888.00 2015-10-05 02:59:04.375 278 12497.58 111.58 54595.18 88888.00 2015-10-05 02:59:04.500 278 12497.58 111.58 54595.18 88888.00 2015-10-05 02:59:04.625 278 12497.60 111.58 54595.18 88888.00 2015-10-05 02:59:04.750 278 12497.58 111.60 54595.18 88888.00 2015-10-05 02:59:04.875 278 12497.52 111.58 54595.20 88888.00 2015-10-05 02:59:05.000 278 12497.52 111.55 54595.20 88888.00 2015-10-05 02:59:05.125 278 12497.52 111.55 54595.18 88888.00 2015-10-05 02:59:05.250 278 12497.52 111.53 54595.15 88888.00 2015-10-05 02:59:05.375 278 12497.58 111.58 54595.12 88888.00 2015-10-05 02:59:05.500 278 12497.55 111.55 54595.18 88888.00 2015-10-05 02:59:05.625 278 12497.52 111.50 54595.15 88888.00 2015-10-05 02:59:05.750 278 12497.55 111.50 54595.15 88888.00 2015-10-05 02:59:05.875 278 12497.52 111.50 54595.15 88888.00 2015-10-05 02:59:06.000 278 12497.48 111.53 54595.18 88888.00 2015-10-05 02:59:06.125 278 12497.48 111.55 54595.18 88888.00 2015-10-05 02:59:06.250 278 12497.48 111.50 54595.15 88888.00 2015-10-05 02:59:06.375 278 12497.52 111.50 54595.15 88888.00 2015-10-05 02:59:06.500 278 12497.58 111.50 54595.18 88888.00 2015-10-05 02:59:06.625 278 12497.55 111.53 54595.18 88888.00 2015-10-05 02:59:06.750 278 12497.55 111.53 54595.18 88888.00 2015-10-05 02:59:06.875 278 12497.52 111.50 54595.18 88888.00 2015-10-05 02:59:07.000 278 12497.52 111.53 54595.18 88888.00 2015-10-05 02:59:07.125 278 12497.55 111.53 54595.20 88888.00 2015-10-05 02:59:07.250 278 12497.48 111.47 54595.18 88888.00 2015-10-05 02:59:07.375 278 12497.48 111.50 54595.18 88888.00 2015-10-05 02:59:07.500 278 12497.50 111.55 54595.20 88888.00 2015-10-05 02:59:07.625 278 12497.55 111.55 54595.20 88888.00 2015-10-05 02:59:07.750 278 12497.55 111.53 54595.18 88888.00 2015-10-05 02:59:07.875 278 12497.55 111.55 54595.18 88888.00 2015-10-05 02:59:08.000 278 12497.52 111.53 54595.18 88888.00 2015-10-05 02:59:08.125 278 12497.48 111.53 54595.18 88888.00 2015-10-05 02:59:08.250 278 12497.50 111.50 54595.18 88888.00 2015-10-05 02:59:08.375 278 12497.52 111.50 54595.18 88888.00 2015-10-05 02:59:08.500 278 12497.50 111.50 54595.18 88888.00 2015-10-05 02:59:08.625 278 12497.52 111.50 54595.18 88888.00 2015-10-05 02:59:08.750 278 12497.58 111.55 54595.20 88888.00 2015-10-05 02:59:08.875 278 12497.58 111.58 54595.20 88888.00 2015-10-05 02:59:09.000 278 12497.52 111.55 54595.20 88888.00 2015-10-05 02:59:09.125 278 12497.50 111.53 54595.20 88888.00 2015-10-05 02:59:09.250 278 12497.45 111.50 54595.20 88888.00 2015-10-05 02:59:09.375 278 12497.42 111.55 54595.18 88888.00 2015-10-05 02:59:09.500 278 12497.40 111.53 54595.18 88888.00 2015-10-05 02:59:09.625 278 12497.42 111.50 54595.20 88888.00 2015-10-05 02:59:09.750 278 12497.45 111.50 54595.20 88888.00 2015-10-05 02:59:09.875 278 12497.40 111.53 54595.18 88888.00 2015-10-05 02:59:10.000 278 12497.38 111.53 54595.18 88888.00 2015-10-05 02:59:10.125 278 12497.38 111.53 54595.20 88888.00 2015-10-05 02:59:10.250 278 12497.35 111.50 54595.18 88888.00 2015-10-05 02:59:10.375 278 12497.38 111.50 54595.18 88888.00 2015-10-05 02:59:10.500 278 12497.38 111.50 54595.18 88888.00 2015-10-05 02:59:10.625 278 12497.40 111.50 54595.18 88888.00 2015-10-05 02:59:10.750 278 12497.42 111.50 54595.20 88888.00 2015-10-05 02:59:10.875 278 12497.45 111.55 54595.20 88888.00 2015-10-05 02:59:11.000 278 12497.42 111.50 54595.20 88888.00 2015-10-05 02:59:11.125 278 12497.45 111.53 54595.18 88888.00 2015-10-05 02:59:11.250 278 12497.52 111.53 54595.20 88888.00 2015-10-05 02:59:11.375 278 12497.58 111.55 54595.20 88888.00 2015-10-05 02:59:11.500 278 12497.55 111.55 54595.20 88888.00 2015-10-05 02:59:11.625 278 12497.58 111.53 54595.20 88888.00 2015-10-05 02:59:11.750 278 12497.60 111.50 54595.20 88888.00 2015-10-05 02:59:11.875 278 12497.55 111.53 54595.20 88888.00 2015-10-05 02:59:12.000 278 12497.50 111.53 54595.18 88888.00 2015-10-05 02:59:12.125 278 12497.52 111.55 54595.20 88888.00 2015-10-05 02:59:12.250 278 12497.60 111.50 54595.20 88888.00 2015-10-05 02:59:12.375 278 12497.65 111.55 54595.18 88888.00 2015-10-05 02:59:12.500 278 12497.58 111.55 54595.20 88888.00 2015-10-05 02:59:12.625 278 12497.55 111.55 54595.20 88888.00 2015-10-05 02:59:12.750 278 12497.48 111.58 54595.18 88888.00 2015-10-05 02:59:12.875 278 12497.48 111.55 54595.20 88888.00 2015-10-05 02:59:13.000 278 12497.42 111.55 54595.18 88888.00 2015-10-05 02:59:13.125 278 12497.42 111.55 54595.18 88888.00 2015-10-05 02:59:13.250 278 12497.48 111.58 54595.18 88888.00 2015-10-05 02:59:13.375 278 12497.52 111.60 54595.18 88888.00 2015-10-05 02:59:13.500 278 12497.55 111.60 54595.18 88888.00 2015-10-05 02:59:13.625 278 12497.50 111.60 54595.18 88888.00 2015-10-05 02:59:13.750 278 12497.50 111.58 54595.18 88888.00 2015-10-05 02:59:13.875 278 12497.50 111.58 54595.15 88888.00 2015-10-05 02:59:14.000 278 12497.48 111.58 54595.15 88888.00 2015-10-05 02:59:14.125 278 12497.42 111.60 54595.18 88888.00 2015-10-05 02:59:14.250 278 12497.42 111.60 54595.20 88888.00 2015-10-05 02:59:14.375 278 12497.48 111.62 54595.15 88888.00 2015-10-05 02:59:14.500 278 12497.52 111.60 54595.18 88888.00 2015-10-05 02:59:14.625 278 12497.52 111.62 54595.18 88888.00 2015-10-05 02:59:14.750 278 12497.50 111.62 54595.15 88888.00 2015-10-05 02:59:14.875 278 12497.52 111.60 54595.15 88888.00 2015-10-05 02:59:15.000 278 12497.58 111.65 54595.18 88888.00 2015-10-05 02:59:15.125 278 12497.55 111.65 54595.20 88888.00 2015-10-05 02:59:15.250 278 12497.45 111.60 54595.20 88888.00 2015-10-05 02:59:15.375 278 12497.50 111.62 54595.18 88888.00 2015-10-05 02:59:15.500 278 12497.48 111.65 54595.18 88888.00 2015-10-05 02:59:15.625 278 12497.45 111.67 54595.18 88888.00 2015-10-05 02:59:15.750 278 12497.42 111.65 54595.18 88888.00 2015-10-05 02:59:15.875 278 12497.45 111.65 54595.20 88888.00 2015-10-05 02:59:16.000 278 12497.50 111.67 54595.18 88888.00 2015-10-05 02:59:16.125 278 12497.50 111.65 54595.20 88888.00 2015-10-05 02:59:16.250 278 12497.42 111.62 54595.20 88888.00 2015-10-05 02:59:16.375 278 12497.42 111.65 54595.20 88888.00 2015-10-05 02:59:16.500 278 12497.52 111.70 54595.20 88888.00 2015-10-05 02:59:16.625 278 12497.52 111.70 54595.18 88888.00 2015-10-05 02:59:16.750 278 12497.50 111.67 54595.18 88888.00 2015-10-05 02:59:16.875 278 12497.42 111.67 54595.20 88888.00 2015-10-05 02:59:17.000 278 12497.50 111.72 54595.20 88888.00 2015-10-05 02:59:17.125 278 12497.55 111.72 54595.20 88888.00 2015-10-05 02:59:17.250 278 12497.52 111.67 54595.18 88888.00 2015-10-05 02:59:17.375 278 12497.50 111.67 54595.18 88888.00 2015-10-05 02:59:17.500 278 12497.52 111.70 54595.18 88888.00 2015-10-05 02:59:17.625 278 12497.52 111.72 54595.18 88888.00 2015-10-05 02:59:17.750 278 12497.60 111.75 54595.18 88888.00 2015-10-05 02:59:17.875 278 12497.62 111.75 54595.18 88888.00 2015-10-05 02:59:18.000 278 12497.60 111.75 54595.15 88888.00 2015-10-05 02:59:18.125 278 12497.52 111.78 54595.15 88888.00 2015-10-05 02:59:18.250 278 12497.45 111.75 54595.15 88888.00 2015-10-05 02:59:18.375 278 12497.50 111.78 54595.12 88888.00 2015-10-05 02:59:18.500 278 12497.50 111.80 54595.15 88888.00 2015-10-05 02:59:18.625 278 12497.52 111.80 54595.15 88888.00 2015-10-05 02:59:18.750 278 12497.55 111.80 54595.12 88888.00 2015-10-05 02:59:18.875 278 12497.55 111.78 54595.15 88888.00 2015-10-05 02:59:19.000 278 12497.52 111.78 54595.12 88888.00 2015-10-05 02:59:19.125 278 12497.52 111.80 54595.15 88888.00 2015-10-05 02:59:19.250 278 12497.48 111.80 54595.18 88888.00 2015-10-05 02:59:19.375 278 12497.52 111.80 54595.15 88888.00 2015-10-05 02:59:19.500 278 12497.52 111.80 54595.12 88888.00 2015-10-05 02:59:19.625 278 12497.50 111.83 54595.15 88888.00 2015-10-05 02:59:19.750 278 12497.50 111.83 54595.15 88888.00 2015-10-05 02:59:19.875 278 12497.48 111.83 54595.15 88888.00 2015-10-05 02:59:20.000 278 12497.48 111.80 54595.15 88888.00 2015-10-05 02:59:20.125 278 12497.48 111.83 54595.15 88888.00 2015-10-05 02:59:20.250 278 12497.45 111.80 54595.15 88888.00 2015-10-05 02:59:20.375 278 12497.45 111.83 54595.15 88888.00 2015-10-05 02:59:20.500 278 12497.50 111.85 54595.15 88888.00 2015-10-05 02:59:20.625 278 12497.50 111.85 54595.12 88888.00 2015-10-05 02:59:20.750 278 12497.50 111.88 54595.15 88888.00 2015-10-05 02:59:20.875 278 12497.48 111.85 54595.15 88888.00 2015-10-05 02:59:21.000 278 12497.45 111.85 54595.15 88888.00 2015-10-05 02:59:21.125 278 12497.40 111.85 54595.15 88888.00 2015-10-05 02:59:21.250 278 12497.35 111.85 54595.15 88888.00 2015-10-05 02:59:21.375 278 12497.50 111.88 54595.15 88888.00 2015-10-05 02:59:21.500 278 12497.52 111.92 54595.15 88888.00 2015-10-05 02:59:21.625 278 12497.42 111.85 54595.12 88888.00 2015-10-05 02:59:21.750 278 12497.35 111.88 54595.15 88888.00 2015-10-05 02:59:21.875 278 12497.42 111.90 54595.15 88888.00 2015-10-05 02:59:22.000 278 12497.50 111.90 54595.15 88888.00 2015-10-05 02:59:22.125 278 12497.50 111.90 54595.15 88888.00 2015-10-05 02:59:22.250 278 12497.42 111.88 54595.15 88888.00 2015-10-05 02:59:22.375 278 12497.42 111.90 54595.12 88888.00 2015-10-05 02:59:22.500 278 12497.45 111.92 54595.12 88888.00 2015-10-05 02:59:22.625 278 12497.48 111.92 54595.12 88888.00 2015-10-05 02:59:22.750 278 12497.48 111.92 54595.12 88888.00 2015-10-05 02:59:22.875 278 12497.45 111.95 54595.12 88888.00 2015-10-05 02:59:23.000 278 12497.48 111.95 54595.15 88888.00 2015-10-05 02:59:23.125 278 12497.50 111.92 54595.12 88888.00 2015-10-05 02:59:23.250 278 12497.50 111.90 54595.12 88888.00 2015-10-05 02:59:23.375 278 12497.58 111.92 54595.12 88888.00 2015-10-05 02:59:23.500 278 12497.52 111.95 54595.12 88888.00 2015-10-05 02:59:23.625 278 12497.50 111.95 54595.15 88888.00 2015-10-05 02:59:23.750 278 12497.42 111.95 54595.15 88888.00 2015-10-05 02:59:23.875 278 12497.42 111.95 54595.12 88888.00 2015-10-05 02:59:24.000 278 12497.40 111.95 54595.15 88888.00 2015-10-05 02:59:24.125 278 12497.40 111.95 54595.15 88888.00 2015-10-05 02:59:24.250 278 12497.40 111.92 54595.12 88888.00 2015-10-05 02:59:24.375 278 12497.42 111.95 54595.15 88888.00 2015-10-05 02:59:24.500 278 12497.42 111.95 54595.15 88888.00 2015-10-05 02:59:24.625 278 12497.42 111.92 54595.12 88888.00 2015-10-05 02:59:24.750 278 12497.45 111.95 54595.12 88888.00 2015-10-05 02:59:24.875 278 12497.42 111.95 54595.12 88888.00 2015-10-05 02:59:25.000 278 12497.40 111.95 54595.12 88888.00 2015-10-05 02:59:25.125 278 12497.42 111.92 54595.15 88888.00 2015-10-05 02:59:25.250 278 12497.50 111.90 54595.12 88888.00 2015-10-05 02:59:25.375 278 12497.58 111.95 54595.10 88888.00 2015-10-05 02:59:25.500 278 12497.55 111.97 54595.12 88888.00 2015-10-05 02:59:25.625 278 12497.52 111.95 54595.10 88888.00 2015-10-05 02:59:25.750 278 12497.52 111.92 54595.10 88888.00 2015-10-05 02:59:25.875 278 12497.48 111.92 54595.12 88888.00 2015-10-05 02:59:26.000 278 12497.40 111.95 54595.12 88888.00 2015-10-05 02:59:26.125 278 12497.38 111.95 54595.15 88888.00 2015-10-05 02:59:26.250 278 12497.35 111.95 54595.15 88888.00 2015-10-05 02:59:26.375 278 12497.42 111.97 54595.12 88888.00 2015-10-05 02:59:26.500 278 12497.45 111.95 54595.12 88888.00 2015-10-05 02:59:26.625 278 12497.45 111.97 54595.15 88888.00 2015-10-05 02:59:26.750 278 12497.45 111.95 54595.12 88888.00 2015-10-05 02:59:26.875 278 12497.48 111.92 54595.15 88888.00 2015-10-05 02:59:27.000 278 12497.58 111.95 54595.15 88888.00 2015-10-05 02:59:27.125 278 12497.60 111.95 54595.15 88888.00 2015-10-05 02:59:27.250 278 12497.55 111.92 54595.12 88888.00 2015-10-05 02:59:27.375 278 12497.55 111.90 54595.12 88888.00 2015-10-05 02:59:27.500 278 12497.55 111.92 54595.12 88888.00 2015-10-05 02:59:27.625 278 12497.58 111.95 54595.12 88888.00 2015-10-05 02:59:27.750 278 12497.55 111.92 54595.10 88888.00 2015-10-05 02:59:27.875 278 12497.50 111.92 54595.12 88888.00 2015-10-05 02:59:28.000 278 12497.52 111.92 54595.15 88888.00 2015-10-05 02:59:28.125 278 12497.55 111.90 54595.12 88888.00 2015-10-05 02:59:28.250 278 12497.52 111.88 54595.12 88888.00 2015-10-05 02:59:28.375 278 12497.58 111.90 54595.10 88888.00 2015-10-05 02:59:28.500 278 12497.55 111.92 54595.15 88888.00 2015-10-05 02:59:28.625 278 12497.52 111.90 54595.15 88888.00 2015-10-05 02:59:28.750 278 12497.52 111.92 54595.12 88888.00 2015-10-05 02:59:28.875 278 12497.52 111.90 54595.12 88888.00 2015-10-05 02:59:29.000 278 12497.50 111.92 54595.15 88888.00 2015-10-05 02:59:29.125 278 12497.50 111.92 54595.15 88888.00 2015-10-05 02:59:29.250 278 12497.52 111.88 54595.12 88888.00 2015-10-05 02:59:29.375 278 12497.55 111.88 54595.12 88888.00 2015-10-05 02:59:29.500 278 12497.58 111.90 54595.15 88888.00 2015-10-05 02:59:29.625 278 12497.55 111.92 54595.15 88888.00 2015-10-05 02:59:29.750 278 12497.52 111.92 54595.15 88888.00 2015-10-05 02:59:29.875 278 12497.55 111.90 54595.15 88888.00 2015-10-05 02:59:30.000 278 12497.62 111.90 54595.12 88888.00 2015-10-05 02:59:30.125 278 12497.65 111.90 54595.15 88888.00 2015-10-05 02:59:30.250 278 12497.58 111.85 54595.15 88888.00 2015-10-05 02:59:30.375 278 12497.58 111.85 54595.12 88888.00 2015-10-05 02:59:30.500 278 12497.55 111.90 54595.15 88888.00 2015-10-05 02:59:30.625 278 12497.52 111.88 54595.15 88888.00 2015-10-05 02:59:30.750 278 12497.52 111.90 54595.15 88888.00 2015-10-05 02:59:30.875 278 12497.45 111.88 54595.12 88888.00 2015-10-05 02:59:31.000 278 12497.48 111.85 54595.12 88888.00 2015-10-05 02:59:31.125 278 12497.50 111.90 54595.15 88888.00 2015-10-05 02:59:31.250 278 12497.48 111.92 54595.18 88888.00 2015-10-05 02:59:31.375 278 12497.55 111.92 54595.18 88888.00 2015-10-05 02:59:31.500 278 12497.58 111.92 54595.18 88888.00 2015-10-05 02:59:31.625 278 12497.58 111.90 54595.12 88888.00 2015-10-05 02:59:31.750 278 12497.50 111.88 54595.12 88888.00 2015-10-05 02:59:31.875 278 12497.52 111.88 54595.15 88888.00 2015-10-05 02:59:32.000 278 12497.60 111.90 54595.15 88888.00 2015-10-05 02:59:32.125 278 12497.62 111.88 54595.18 88888.00 2015-10-05 02:59:32.250 278 12497.55 111.83 54595.18 88888.00 2015-10-05 02:59:32.375 278 12497.50 111.83 54595.15 88888.00 2015-10-05 02:59:32.500 278 12497.52 111.85 54595.15 88888.00 2015-10-05 02:59:32.625 278 12497.58 111.85 54595.15 88888.00 2015-10-05 02:59:32.750 278 12497.52 111.83 54595.18 88888.00 2015-10-05 02:59:32.875 278 12497.45 111.83 54595.18 88888.00 2015-10-05 02:59:33.000 278 12497.52 111.85 54595.18 88888.00 2015-10-05 02:59:33.125 278 12497.58 111.88 54595.18 88888.00 2015-10-05 02:59:33.250 278 12497.50 111.85 54595.15 88888.00 2015-10-05 02:59:33.375 278 12497.48 111.83 54595.15 88888.00 2015-10-05 02:59:33.500 278 12497.48 111.83 54595.15 88888.00 2015-10-05 02:59:33.625 278 12497.55 111.83 54595.18 88888.00 2015-10-05 02:59:33.750 278 12497.55 111.83 54595.18 88888.00 2015-10-05 02:59:33.875 278 12497.55 111.83 54595.12 88888.00 2015-10-05 02:59:34.000 278 12497.55 111.83 54595.15 88888.00 2015-10-05 02:59:34.125 278 12497.55 111.85 54595.15 88888.00 2015-10-05 02:59:34.250 278 12497.55 111.83 54595.18 88888.00 2015-10-05 02:59:34.375 278 12497.60 111.85 54595.18 88888.00 2015-10-05 02:59:34.500 278 12497.60 111.88 54595.18 88888.00 2015-10-05 02:59:34.625 278 12497.58 111.85 54595.15 88888.00 2015-10-05 02:59:34.750 278 12497.58 111.83 54595.12 88888.00 2015-10-05 02:59:34.875 278 12497.58 111.85 54595.15 88888.00 2015-10-05 02:59:35.000 278 12497.55 111.83 54595.15 88888.00 2015-10-05 02:59:35.125 278 12497.52 111.85 54595.15 88888.00 2015-10-05 02:59:35.250 278 12497.52 111.85 54595.15 88888.00 2015-10-05 02:59:35.375 278 12497.55 111.88 54595.18 88888.00 2015-10-05 02:59:35.500 278 12497.55 111.88 54595.20 88888.00 2015-10-05 02:59:35.625 278 12497.52 111.88 54595.18 88888.00 2015-10-05 02:59:35.750 278 12497.60 111.85 54595.18 88888.00 2015-10-05 02:59:35.875 278 12497.58 111.88 54595.22 88888.00 2015-10-05 02:59:36.000 278 12497.55 111.90 54595.22 88888.00 2015-10-05 02:59:36.125 278 12497.58 111.88 54595.20 88888.00 2015-10-05 02:59:36.250 278 12497.55 111.83 54595.20 88888.00 2015-10-05 02:59:36.375 278 12497.60 111.88 54595.18 88888.00 2015-10-05 02:59:36.500 278 12497.60 111.90 54595.18 88888.00 2015-10-05 02:59:36.625 278 12497.60 111.90 54595.18 88888.00 2015-10-05 02:59:36.750 278 12497.55 111.92 54595.20 88888.00 2015-10-05 02:59:36.875 278 12497.50 111.90 54595.20 88888.00 2015-10-05 02:59:37.000 278 12497.48 111.88 54595.15 88888.00 2015-10-05 02:59:37.125 278 12497.50 111.85 54595.18 88888.00 2015-10-05 02:59:37.250 278 12497.48 111.85 54595.22 88888.00 2015-10-05 02:59:37.375 278 12497.45 111.90 54595.22 88888.00 2015-10-05 02:59:37.500 278 12497.42 111.92 54595.20 88888.00 2015-10-05 02:59:37.625 278 12497.48 111.90 54595.22 88888.00 2015-10-05 02:59:37.750 278 12497.48 111.90 54595.22 88888.00 2015-10-05 02:59:37.875 278 12497.42 111.90 54595.20 88888.00 2015-10-05 02:59:38.000 278 12497.42 111.88 54595.20 88888.00 2015-10-05 02:59:38.125 278 12497.45 111.90 54595.18 88888.00 2015-10-05 02:59:38.250 278 12497.42 111.90 54595.20 88888.00 2015-10-05 02:59:38.375 278 12497.45 111.90 54595.18 88888.00 2015-10-05 02:59:38.500 278 12497.42 111.90 54595.20 88888.00 2015-10-05 02:59:38.625 278 12497.45 111.90 54595.20 88888.00 2015-10-05 02:59:38.750 278 12497.42 111.88 54595.20 88888.00 2015-10-05 02:59:38.875 278 12497.45 111.90 54595.20 88888.00 2015-10-05 02:59:39.000 278 12497.42 111.90 54595.20 88888.00 2015-10-05 02:59:39.125 278 12497.42 111.90 54595.22 88888.00 2015-10-05 02:59:39.250 278 12497.45 111.92 54595.22 88888.00 2015-10-05 02:59:39.375 278 12497.52 111.95 54595.20 88888.00 2015-10-05 02:59:39.500 278 12497.55 111.95 54595.20 88888.00 2015-10-05 02:59:39.625 278 12497.60 111.95 54595.20 88888.00 2015-10-05 02:59:39.750 278 12497.58 111.95 54595.20 88888.00 2015-10-05 02:59:39.875 278 12497.55 111.95 54595.22 88888.00 2015-10-05 02:59:40.000 278 12497.60 111.97 54595.22 88888.00 2015-10-05 02:59:40.125 278 12497.58 111.97 54595.22 88888.00 2015-10-05 02:59:40.250 278 12497.52 111.95 54595.22 88888.00 2015-10-05 02:59:40.375 278 12497.52 111.97 54595.22 88888.00 2015-10-05 02:59:40.500 278 12497.42 112.03 54595.25 88888.00 2015-10-05 02:59:40.625 278 12497.40 112.00 54595.22 88888.00 2015-10-05 02:59:40.750 278 12497.42 112.00 54595.25 88888.00 2015-10-05 02:59:40.875 278 12497.42 112.03 54595.22 88888.00 2015-10-05 02:59:41.000 278 12497.45 112.03 54595.22 88888.00 2015-10-05 02:59:41.125 278 12497.50 112.03 54595.22 88888.00 2015-10-05 02:59:41.250 278 12497.48 112.03 54595.25 88888.00 2015-10-05 02:59:41.375 278 12497.50 112.05 54595.22 88888.00 2015-10-05 02:59:41.500 278 12497.45 112.08 54595.20 88888.00 2015-10-05 02:59:41.625 278 12497.42 112.08 54595.22 88888.00 2015-10-05 02:59:41.750 278 12497.42 112.08 54595.22 88888.00 2015-10-05 02:59:41.875 278 12497.45 112.12 54595.22 88888.00 2015-10-05 02:59:42.000 278 12497.45 112.12 54595.20 88888.00 2015-10-05 02:59:42.125 278 12497.38 112.10 54595.22 88888.00 2015-10-05 02:59:42.250 278 12497.35 112.12 54595.25 88888.00 2015-10-05 02:59:42.375 278 12497.40 112.12 54595.25 88888.00 2015-10-05 02:59:42.500 278 12497.42 112.15 54595.28 88888.00 2015-10-05 02:59:42.625 278 12497.42 112.15 54595.25 88888.00 2015-10-05 02:59:42.750 278 12497.42 112.15 54595.25 88888.00 2015-10-05 02:59:42.875 278 12497.48 112.15 54595.22 88888.00 2015-10-05 02:59:43.000 278 12497.50 112.15 54595.22 88888.00 2015-10-05 02:59:43.125 278 12497.42 112.17 54595.25 88888.00 2015-10-05 02:59:43.250 278 12497.33 112.17 54595.25 88888.00 2015-10-05 02:59:43.375 278 12497.33 112.20 54595.25 88888.00 2015-10-05 02:59:43.500 278 12497.38 112.22 54595.22 88888.00 2015-10-05 02:59:43.625 278 12497.38 112.25 54595.22 88888.00 2015-10-05 02:59:43.750 278 12497.38 112.25 54595.22 88888.00 2015-10-05 02:59:43.875 278 12497.38 112.25 54595.25 88888.00 2015-10-05 02:59:44.000 278 12497.40 112.22 54595.22 88888.00 2015-10-05 02:59:44.125 278 12497.40 112.22 54595.25 88888.00 2015-10-05 02:59:44.250 278 12497.30 112.22 54595.25 88888.00 2015-10-05 02:59:44.375 278 12497.27 112.25 54595.25 88888.00 2015-10-05 02:59:44.500 278 12497.30 112.28 54595.25 88888.00 2015-10-05 02:59:44.625 278 12497.35 112.30 54595.25 88888.00 2015-10-05 02:59:44.750 278 12497.30 112.33 54595.22 88888.00 2015-10-05 02:59:44.875 278 12497.35 112.35 54595.25 88888.00 2015-10-05 02:59:45.000 278 12497.38 112.35 54595.25 88888.00 2015-10-05 02:59:45.125 278 12497.40 112.35 54595.25 88888.00 2015-10-05 02:59:45.250 278 12497.42 112.35 54595.25 88888.00 2015-10-05 02:59:45.375 278 12497.45 112.35 54595.22 88888.00 2015-10-05 02:59:45.500 278 12497.45 112.40 54595.22 88888.00 2015-10-05 02:59:45.625 278 12497.42 112.40 54595.25 88888.00 2015-10-05 02:59:45.750 278 12497.40 112.42 54595.25 88888.00 2015-10-05 02:59:45.875 278 12497.40 112.40 54595.22 88888.00 2015-10-05 02:59:46.000 278 12497.42 112.40 54595.22 88888.00 2015-10-05 02:59:46.125 278 12497.42 112.42 54595.22 88888.00 2015-10-05 02:59:46.250 278 12497.35 112.42 54595.25 88888.00 2015-10-05 02:59:46.375 278 12497.38 112.45 54595.22 88888.00 2015-10-05 02:59:46.500 278 12497.40 112.45 54595.25 88888.00 2015-10-05 02:59:46.625 278 12497.42 112.45 54595.25 88888.00 2015-10-05 02:59:46.750 278 12497.40 112.47 54595.25 88888.00 2015-10-05 02:59:46.875 278 12497.35 112.47 54595.22 88888.00 2015-10-05 02:59:47.000 278 12497.33 112.45 54595.22 88888.00 2015-10-05 02:59:47.125 278 12497.33 112.47 54595.22 88888.00 2015-10-05 02:59:47.250 278 12497.30 112.47 54595.22 88888.00 2015-10-05 02:59:47.375 278 12497.35 112.53 54595.25 88888.00 2015-10-05 02:59:47.500 278 12497.42 112.53 54595.28 88888.00 2015-10-05 02:59:47.625 278 12497.42 112.50 54595.22 88888.00 2015-10-05 02:59:47.750 278 12497.38 112.50 54595.25 88888.00 2015-10-05 02:59:47.875 278 12497.35 112.53 54595.25 88888.00 2015-10-05 02:59:48.000 278 12497.27 112.53 54595.25 88888.00 2015-10-05 02:59:48.125 278 12497.30 112.50 54595.25 88888.00 2015-10-05 02:59:48.250 278 12497.33 112.53 54595.25 88888.00 2015-10-05 02:59:48.375 278 12497.42 112.55 54595.28 88888.00 2015-10-05 02:59:48.500 278 12497.38 112.58 54595.25 88888.00 2015-10-05 02:59:48.625 278 12497.35 112.55 54595.25 88888.00 2015-10-05 02:59:48.750 278 12497.38 112.58 54595.25 88888.00 2015-10-05 02:59:48.875 278 12497.35 112.60 54595.25 88888.00 2015-10-05 02:59:49.000 278 12497.27 112.60 54595.25 88888.00 2015-10-05 02:59:49.125 278 12497.30 112.60 54595.22 88888.00 2015-10-05 02:59:49.250 278 12497.33 112.58 54595.22 88888.00 2015-10-05 02:59:49.375 278 12497.35 112.60 54595.25 88888.00 2015-10-05 02:59:49.500 278 12497.38 112.62 54595.25 88888.00 2015-10-05 02:59:49.625 278 12497.40 112.67 54595.25 88888.00 2015-10-05 02:59:49.750 278 12497.30 112.65 54595.25 88888.00 2015-10-05 02:59:49.875 278 12497.25 112.62 54595.25 88888.00 2015-10-05 02:59:50.000 278 12497.25 112.65 54595.22 88888.00 2015-10-05 02:59:50.125 278 12497.27 112.62 54595.20 88888.00 2015-10-05 02:59:50.250 278 12497.20 112.62 54595.20 88888.00 2015-10-05 02:59:50.375 278 12497.20 112.65 54595.22 88888.00 2015-10-05 02:59:50.500 278 12497.27 112.67 54595.22 88888.00 2015-10-05 02:59:50.625 278 12497.27 112.67 54595.22 88888.00 2015-10-05 02:59:50.750 278 12497.35 112.67 54595.22 88888.00 2015-10-05 02:59:50.875 278 12497.38 112.67 54595.22 88888.00 2015-10-05 02:59:51.000 278 12497.40 112.67 54595.20 88888.00 2015-10-05 02:59:51.125 278 12497.35 112.67 54595.22 88888.00 2015-10-05 02:59:51.250 278 12497.30 112.62 54595.20 88888.00 2015-10-05 02:59:51.375 278 12497.35 112.65 54595.22 88888.00 2015-10-05 02:59:51.500 278 12497.38 112.67 54595.20 88888.00 2015-10-05 02:59:51.625 278 12497.40 112.67 54595.20 88888.00 2015-10-05 02:59:51.750 278 12497.45 112.67 54595.20 88888.00 2015-10-05 02:59:51.875 278 12497.45 112.70 54595.22 88888.00 2015-10-05 02:59:52.000 278 12497.42 112.67 54595.22 88888.00 2015-10-05 02:59:52.125 278 12497.40 112.70 54595.22 88888.00 2015-10-05 02:59:52.250 278 12497.40 112.67 54595.22 88888.00 2015-10-05 02:59:52.375 278 12497.48 112.70 54595.22 88888.00 2015-10-05 02:59:52.500 278 12497.52 112.70 54595.22 88888.00 2015-10-05 02:59:52.625 278 12497.52 112.70 54595.18 88888.00 2015-10-05 02:59:52.750 278 12497.52 112.70 54595.18 88888.00 2015-10-05 02:59:52.875 278 12497.52 112.67 54595.20 88888.00 2015-10-05 02:59:53.000 278 12497.50 112.67 54595.22 88888.00 2015-10-05 02:59:53.125 278 12497.42 112.67 54595.25 88888.00 2015-10-05 02:59:53.250 278 12497.35 112.67 54595.20 88888.00 2015-10-05 02:59:53.375 278 12497.33 112.67 54595.20 88888.00 2015-10-05 02:59:53.500 278 12497.33 112.70 54595.20 88888.00 2015-10-05 02:59:53.625 278 12497.40 112.70 54595.20 88888.00 2015-10-05 02:59:53.750 278 12497.45 112.70 54595.22 88888.00 2015-10-05 02:59:53.875 278 12497.48 112.70 54595.22 88888.00 2015-10-05 02:59:54.000 278 12497.48 112.72 54595.22 88888.00 2015-10-05 02:59:54.125 278 12497.50 112.72 54595.22 88888.00 2015-10-05 02:59:54.250 278 12497.45 112.70 54595.22 88888.00 2015-10-05 02:59:54.375 278 12497.50 112.72 54595.25 88888.00 2015-10-05 02:59:54.500 278 12497.48 112.72 54595.25 88888.00 2015-10-05 02:59:54.625 278 12497.45 112.67 54595.22 88888.00 2015-10-05 02:59:54.750 278 12497.42 112.67 54595.22 88888.00 2015-10-05 02:59:54.875 278 12497.40 112.70 54595.20 88888.00 2015-10-05 02:59:55.000 278 12497.40 112.67 54595.22 88888.00 2015-10-05 02:59:55.125 278 12497.45 112.67 54595.22 88888.00 2015-10-05 02:59:55.250 278 12497.42 112.67 54595.22 88888.00 2015-10-05 02:59:55.375 278 12497.48 112.67 54595.22 88888.00 2015-10-05 02:59:55.500 278 12497.50 112.65 54595.22 88888.00 2015-10-05 02:59:55.625 278 12497.45 112.65 54595.20 88888.00 2015-10-05 02:59:55.750 278 12497.45 112.65 54595.20 88888.00 2015-10-05 02:59:55.875 278 12497.48 112.65 54595.20 88888.00 2015-10-05 02:59:56.000 278 12497.48 112.65 54595.18 88888.00 2015-10-05 02:59:56.125 278 12497.45 112.65 54595.18 88888.00 2015-10-05 02:59:56.250 278 12497.45 112.62 54595.20 88888.00 2015-10-05 02:59:56.375 278 12497.52 112.62 54595.18 88888.00 2015-10-05 02:59:56.500 278 12497.55 112.65 54595.18 88888.00 2015-10-05 02:59:56.625 278 12497.52 112.62 54595.20 88888.00 2015-10-05 02:59:56.750 278 12497.52 112.65 54595.20 88888.00 2015-10-05 02:59:56.875 278 12497.55 112.62 54595.18 88888.00 2015-10-05 02:59:57.000 278 12497.58 112.60 54595.18 88888.00 2015-10-05 02:59:57.125 278 12497.55 112.60 54595.18 88888.00 2015-10-05 02:59:57.250 278 12497.50 112.60 54595.20 88888.00 2015-10-05 02:59:57.375 278 12497.55 112.60 54595.20 88888.00 2015-10-05 02:59:57.500 278 12497.58 112.60 54595.20 88888.00 2015-10-05 02:59:57.625 278 12497.60 112.60 54595.18 88888.00 2015-10-05 02:59:57.750 278 12497.58 112.58 54595.18 88888.00 2015-10-05 02:59:57.875 278 12497.58 112.55 54595.18 88888.00 2015-10-05 02:59:58.000 278 12497.62 112.55 54595.18 88888.00 2015-10-05 02:59:58.125 278 12497.60 112.55 54595.20 88888.00 2015-10-05 02:59:58.250 278 12497.58 112.55 54595.18 88888.00 2015-10-05 02:59:58.375 278 12497.62 112.60 54595.18 88888.00 2015-10-05 02:59:58.500 278 12497.62 112.58 54595.18 88888.00 2015-10-05 02:59:58.625 278 12497.58 112.55 54595.18 88888.00 2015-10-05 02:59:58.750 278 12497.58 112.53 54595.18 88888.00 2015-10-05 02:59:58.875 278 12497.60 112.53 54595.18 88888.00 2015-10-05 02:59:59.000 278 12497.65 112.53 54595.18 88888.00 2015-10-05 02:59:59.125 278 12497.65 112.53 54595.20 88888.00 2015-10-05 02:59:59.250 278 12497.60 112.53 54595.18 88888.00 2015-10-05 02:59:59.375 278 12497.60 112.53 54595.18 88888.00 2015-10-05 02:59:59.500 278 12497.60 112.53 54595.20 88888.00 2015-10-05 02:59:59.625 278 12497.60 112.53 54595.20 88888.00 2015-10-05 02:59:59.750 278 12497.60 112.53 54595.22 88888.00 2015-10-05 02:59:59.875 278 12497.60 112.53 54595.22 88888.00 2015-10-05 03:00:00.000 278 12497.62 112.47 54595.18 88888.00 2015-10-05 03:00:00.125 278 12497.60 112.47 54595.18 88888.00 2015-10-05 03:00:00.250 278 12497.55 112.45 54595.20 88888.00 2015-10-05 03:00:00.375 278 12497.58 112.45 54595.18 88888.00 2015-10-05 03:00:00.500 278 12497.58 112.45 54595.20 88888.00 2015-10-05 03:00:00.625 278 12497.58 112.45 54595.20 88888.00 2015-10-05 03:00:00.750 278 12497.50 112.45 54595.20 88888.00 2015-10-05 03:00:00.875 278 12497.52 112.42 54595.20 88888.00 2015-10-05 03:00:01.000 278 12497.55 112.38 54595.20 88888.00 2015-10-05 03:00:01.125 278 12497.50 112.38 54595.22 88888.00 2015-10-05 03:00:01.250 278 12497.45 112.38 54595.18 88888.00 2015-10-05 03:00:01.375 278 12497.50 112.35 54595.18 88888.00 2015-10-05 03:00:01.500 278 12497.55 112.38 54595.20 88888.00 2015-10-05 03:00:01.625 278 12497.62 112.38 54595.20 88888.00 2015-10-05 03:00:01.750 278 12497.62 112.40 54595.18 88888.00 2015-10-05 03:00:01.875 278 12497.60 112.38 54595.20 88888.00 2015-10-05 03:00:02.000 278 12497.58 112.38 54595.18 88888.00 2015-10-05 03:00:02.125 278 12497.52 112.35 54595.20 88888.00 2015-10-05 03:00:02.250 278 12497.48 112.35 54595.20 88888.00 2015-10-05 03:00:02.375 278 12497.52 112.33 54595.18 88888.00 2015-10-05 03:00:02.500 278 12497.55 112.30 54595.20 88888.00 2015-10-05 03:00:02.625 278 12497.50 112.28 54595.20 88888.00 2015-10-05 03:00:02.750 278 12497.48 112.28 54595.18 88888.00 2015-10-05 03:00:02.875 278 12497.50 112.25 54595.18 88888.00 2015-10-05 03:00:03.000 278 12497.52 112.28 54595.18 88888.00 2015-10-05 03:00:03.125 278 12497.55 112.33 54595.20 88888.00 2015-10-05 03:00:03.250 278 12497.55 112.30 54595.20 88888.00 2015-10-05 03:00:03.375 278 12497.58 112.25 54595.15 88888.00 2015-10-05 03:00:03.500 278 12497.60 112.28 54595.18 88888.00 2015-10-05 03:00:03.625 278 12497.60 112.25 54595.18 88888.00 2015-10-05 03:00:03.750 278 12497.55 112.25 54595.18 88888.00 2015-10-05 03:00:03.875 278 12497.58 112.25 54595.18 88888.00 2015-10-05 03:00:04.000 278 12497.60 112.28 54595.20 88888.00 2015-10-05 03:00:04.125 278 12497.62 112.25 54595.20 88888.00 2015-10-05 03:00:04.250 278 12497.52 112.20 54595.20 88888.00 2015-10-05 03:00:04.375 278 12497.55 112.22 54595.20 88888.00 2015-10-05 03:00:04.500 278 12497.52 112.22 54595.18 88888.00 2015-10-05 03:00:04.625 278 12497.52 112.17 54595.18 88888.00 2015-10-05 03:00:04.750 278 12497.58 112.15 54595.20 88888.00 2015-10-05 03:00:04.875 278 12497.62 112.15 54595.20 88888.00 2015-10-05 03:00:05.000 278 12497.62 112.15 54595.18 88888.00 2015-10-05 03:00:05.125 278 12497.58 112.15 54595.20 88888.00 2015-10-05 03:00:05.250 278 12497.52 112.12 54595.18 88888.00 2015-10-05 03:00:05.375 278 12497.50 112.12 54595.18 88888.00 2015-10-05 03:00:05.500 278 12497.52 112.10 54595.18 88888.00 2015-10-05 03:00:05.625 278 12497.60 112.12 54595.18 88888.00 2015-10-05 03:00:05.750 278 12497.62 112.10 54595.20 88888.00 2015-10-05 03:00:05.875 278 12497.58 112.10 54595.20 88888.00 2015-10-05 03:00:06.000 278 12497.52 112.10 54595.18 88888.00 2015-10-05 03:00:06.125 278 12497.55 112.10 54595.18 88888.00 2015-10-05 03:00:06.250 278 12497.55 112.08 54595.18 88888.00 2015-10-05 03:00:06.375 278 12497.60 112.08 54595.15 88888.00 2015-10-05 03:00:06.500 278 12497.58 112.08 54595.15 88888.00 2015-10-05 03:00:06.625 278 12497.55 112.05 54595.18 88888.00 2015-10-05 03:00:06.750 278 12497.55 112.03 54595.18 88888.00 2015-10-05 03:00:06.875 278 12497.58 112.03 54595.18 88888.00 2015-10-05 03:00:07.000 278 12497.55 112.03 54595.15 88888.00 2015-10-05 03:00:07.125 278 12497.55 112.03 54595.18 88888.00 2015-10-05 03:00:07.250 278 12497.55 112.03 54595.18 88888.00 2015-10-05 03:00:07.375 278 12497.58 112.00 54595.18 88888.00 2015-10-05 03:00:07.500 278 12497.58 112.00 54595.18 88888.00 2015-10-05 03:00:07.625 278 12497.60 112.00 54595.18 88888.00 2015-10-05 03:00:07.750 278 12497.60 112.00 54595.15 88888.00 2015-10-05 03:00:07.875 278 12497.52 111.97 54595.12 88888.00 2015-10-05 03:00:08.000 278 12497.50 111.95 54595.12 88888.00 2015-10-05 03:00:08.125 278 12497.48 111.95 54595.18 88888.00 2015-10-05 03:00:08.250 278 12497.45 111.95 54595.20 88888.00 2015-10-05 03:00:08.375 278 12497.48 111.95 54595.18 88888.00 2015-10-05 03:00:08.500 278 12497.45 111.95 54595.18 88888.00 2015-10-05 03:00:08.625 278 12497.42 111.95 54595.18 88888.00 2015-10-05 03:00:08.750 278 12497.45 111.97 54595.12 88888.00 2015-10-05 03:00:08.875 278 12497.50 111.95 54595.15 88888.00 2015-10-05 03:00:09.000 278 12497.50 111.92 54595.15 88888.00 2015-10-05 03:00:09.125 278 12497.45 111.92 54595.15 88888.00 2015-10-05 03:00:09.250 278 12497.42 111.88 54595.18 88888.00 2015-10-05 03:00:09.375 278 12497.52 111.88 54595.15 88888.00 2015-10-05 03:00:09.500 278 12497.48 111.85 54595.15 88888.00 2015-10-05 03:00:09.625 278 12497.40 111.85 54595.18 88888.00 2015-10-05 03:00:09.750 278 12497.35 111.88 54595.15 88888.00 2015-10-05 03:00:09.875 278 12497.35 111.88 54595.15 88888.00 2015-10-05 03:00:10.000 278 12497.35 111.85 54595.12 88888.00 2015-10-05 03:00:10.125 278 12497.33 111.88 54595.15 88888.00 2015-10-05 03:00:10.250 278 12497.38 111.85 54595.18 88888.00 2015-10-05 03:00:10.375 278 12497.45 111.85 54595.18 88888.00 2015-10-05 03:00:10.500 278 12497.42 111.83 54595.18 88888.00 2015-10-05 03:00:10.625 278 12497.35 111.83 54595.15 88888.00 2015-10-05 03:00:10.750 278 12497.33 111.80 54595.15 88888.00 2015-10-05 03:00:10.875 278 12497.33 111.80 54595.12 88888.00 2015-10-05 03:00:11.000 278 12497.38 111.78 54595.12 88888.00 2015-10-05 03:00:11.125 278 12497.38 111.78 54595.12 88888.00 2015-10-05 03:00:11.250 278 12497.38 111.75 54595.12 88888.00 2015-10-05 03:00:11.375 278 12497.38 111.78 54595.15 88888.00 2015-10-05 03:00:11.500 278 12497.35 111.75 54595.12 88888.00 2015-10-05 03:00:11.625 278 12497.33 111.75 54595.15 88888.00 2015-10-05 03:00:11.750 278 12497.38 111.75 54595.15 88888.00 2015-10-05 03:00:11.875 278 12497.38 111.75 54595.12 88888.00 2015-10-05 03:00:12.000 278 12497.35 111.75 54595.12 88888.00 2015-10-05 03:00:12.125 278 12497.35 111.75 54595.15 88888.00 2015-10-05 03:00:12.250 278 12497.27 111.70 54595.15 88888.00 2015-10-05 03:00:12.375 278 12497.27 111.72 54595.15 88888.00 2015-10-05 03:00:12.500 278 12497.23 111.70 54595.15 88888.00 2015-10-05 03:00:12.625 278 12497.30 111.72 54595.15 88888.00 2015-10-05 03:00:12.750 278 12497.33 111.72 54595.15 88888.00 2015-10-05 03:00:12.875 278 12497.25 111.72 54595.15 88888.00 2015-10-05 03:00:13.000 278 12497.20 111.70 54595.12 88888.00 2015-10-05 03:00:13.125 278 12497.20 111.67 54595.15 88888.00 2015-10-05 03:00:13.250 278 12497.12 111.65 54595.15 88888.00 2015-10-05 03:00:13.375 278 12497.17 111.67 54595.12 88888.00 2015-10-05 03:00:13.500 278 12497.20 111.70 54595.12 88888.00 2015-10-05 03:00:13.625 278 12497.23 111.70 54595.15 88888.00 2015-10-05 03:00:13.750 278 12497.23 111.75 54595.15 88888.00 2015-10-05 03:00:13.875 278 12497.20 111.72 54595.12 88888.00 2015-10-05 03:00:14.000 278 12497.20 111.67 54595.10 88888.00 2015-10-05 03:00:14.125 278 12497.23 111.70 54595.12 88888.00 2015-10-05 03:00:14.250 278 12497.20 111.62 54595.15 88888.00 2015-10-05 03:00:14.375 278 12497.23 111.65 54595.15 88888.00 2015-10-05 03:00:14.500 278 12497.25 111.65 54595.12 88888.00 2015-10-05 03:00:14.625 278 12497.25 111.60 54595.12 88888.00 2015-10-05 03:00:14.750 278 12497.30 111.62 54595.12 88888.00 2015-10-05 03:00:14.875 278 12497.27 111.62 54595.15 88888.00 2015-10-05 03:00:15.000 278 12497.27 111.65 54595.15 88888.00 2015-10-05 03:00:15.125 278 12497.27 111.65 54595.15 88888.00 2015-10-05 03:00:15.250 278 12497.23 111.62 54595.15 88888.00 2015-10-05 03:00:15.375 278 12497.25 111.65 54595.15 88888.00 2015-10-05 03:00:15.500 278 12497.23 111.65 54595.15 88888.00 2015-10-05 03:00:15.625 278 12497.20 111.65 54595.15 88888.00 2015-10-05 03:00:15.750 278 12497.20 111.65 54595.12 88888.00 2015-10-05 03:00:15.875 278 12497.20 111.65 54595.15 88888.00 2015-10-05 03:00:16.000 278 12497.25 111.65 54595.18 88888.00 2015-10-05 03:00:16.125 278 12497.23 111.67 54595.18 88888.00 2015-10-05 03:00:16.250 278 12497.20 111.62 54595.18 88888.00 2015-10-05 03:00:16.375 278 12497.27 111.65 54595.15 88888.00 2015-10-05 03:00:16.500 278 12497.35 111.65 54595.18 88888.00 2015-10-05 03:00:16.625 278 12497.33 111.65 54595.18 88888.00 2015-10-05 03:00:16.750 278 12497.25 111.65 54595.15 88888.00 2015-10-05 03:00:16.875 278 12497.15 111.62 54595.15 88888.00 2015-10-05 03:00:17.000 278 12497.20 111.62 54595.15 88888.00 2015-10-05 03:00:17.125 278 12497.30 111.62 54595.18 88888.00 2015-10-05 03:00:17.250 278 12497.30 111.62 54595.15 88888.00 2015-10-05 03:00:17.375 278 12497.25 111.65 54595.15 88888.00 2015-10-05 03:00:17.500 278 12497.20 111.62 54595.12 88888.00 2015-10-05 03:00:17.625 278 12497.25 111.65 54595.12 88888.00 2015-10-05 03:00:17.750 278 12497.27 111.67 54595.12 88888.00 2015-10-05 03:00:17.875 278 12497.23 111.67 54595.12 88888.00 2015-10-05 03:00:18.000 278 12497.27 111.67 54595.12 88888.00 2015-10-05 03:00:18.125 278 12497.38 111.67 54595.12 88888.00 2015-10-05 03:00:18.250 278 12497.33 111.62 54595.12 88888.00 2015-10-05 03:00:18.375 278 12497.35 111.65 54595.12 88888.00 2015-10-05 03:00:18.500 278 12497.30 111.65 54595.12 88888.00 2015-10-05 03:00:18.625 278 12497.30 111.65 54595.15 88888.00 2015-10-05 03:00:18.750 278 12497.33 111.62 54595.15 88888.00 2015-10-05 03:00:18.875 278 12497.33 111.62 54595.12 88888.00 2015-10-05 03:00:19.000 278 12497.35 111.65 54595.15 88888.00 2015-10-05 03:00:19.125 278 12497.30 111.67 54595.15 88888.00 2015-10-05 03:00:19.250 278 12497.25 111.65 54595.15 88888.00 2015-10-05 03:00:19.375 278 12497.25 111.62 54595.12 88888.00 2015-10-05 03:00:19.500 278 12497.30 111.62 54595.12 88888.00 2015-10-05 03:00:19.625 278 12497.38 111.62 54595.12 88888.00 2015-10-05 03:00:19.750 278 12497.38 111.65 54595.15 88888.00 2015-10-05 03:00:19.875 278 12497.35 111.67 54595.15 88888.00 2015-10-05 03:00:20.000 278 12497.38 111.65 54595.15 88888.00 2015-10-05 03:00:20.125 278 12497.35 111.65 54595.15 88888.00 2015-10-05 03:00:20.250 278 12497.38 111.60 54595.15 88888.00 2015-10-05 03:00:20.375 278 12497.40 111.62 54595.18 88888.00 2015-10-05 03:00:20.500 278 12497.45 111.65 54595.15 88888.00 2015-10-05 03:00:20.625 278 12497.40 111.65 54595.15 88888.00 2015-10-05 03:00:20.750 278 12497.35 111.65 54595.12 88888.00 2015-10-05 03:00:20.875 278 12497.33 111.60 54595.10 88888.00 2015-10-05 03:00:21.000 278 12497.33 111.62 54595.12 88888.00 2015-10-05 03:00:21.125 278 12497.38 111.67 54595.12 88888.00 2015-10-05 03:00:21.250 278 12497.38 111.65 54595.12 88888.00 2015-10-05 03:00:21.375 278 12497.45 111.67 54595.12 88888.00 2015-10-05 03:00:21.500 278 12497.45 111.65 54595.10 88888.00 2015-10-05 03:00:21.625 278 12497.42 111.62 54595.10 88888.00 2015-10-05 03:00:21.750 278 12497.40 111.65 54595.12 88888.00 2015-10-05 03:00:21.875 278 12497.40 111.65 54595.12 88888.00 2015-10-05 03:00:22.000 278 12497.38 111.65 54595.12 88888.00 2015-10-05 03:00:22.125 278 12497.40 111.67 54595.12 88888.00 2015-10-05 03:00:22.250 278 12497.38 111.67 54595.12 88888.00 2015-10-05 03:00:22.375 278 12497.42 111.65 54595.07 88888.00 2015-10-05 03:00:22.500 278 12497.35 111.62 54595.07 88888.00 2015-10-05 03:00:22.625 278 12497.38 111.62 54595.10 88888.00 2015-10-05 03:00:22.750 278 12497.38 111.65 54595.10 88888.00 2015-10-05 03:00:22.875 278 12497.38 111.62 54595.10 88888.00 2015-10-05 03:00:23.000 278 12497.45 111.65 54595.07 88888.00 2015-10-05 03:00:23.125 278 12497.48 111.65 54595.12 88888.00 2015-10-05 03:00:23.250 278 12497.48 111.62 54595.12 88888.00 2015-10-05 03:00:23.375 278 12497.52 111.65 54595.12 88888.00 2015-10-05 03:00:23.500 278 12497.55 111.65 54595.07 88888.00 2015-10-05 03:00:23.625 278 12497.48 111.65 54595.10 88888.00 2015-10-05 03:00:23.750 278 12497.35 111.62 54595.10 88888.00 2015-10-05 03:00:23.875 278 12497.35 111.62 54595.07 88888.00 2015-10-05 03:00:24.000 278 12497.45 111.62 54595.10 88888.00 2015-10-05 03:00:24.125 278 12497.48 111.60 54595.12 88888.00 2015-10-05 03:00:24.250 278 12497.38 111.62 54595.15 88888.00 2015-10-05 03:00:24.375 278 12497.40 111.67 54595.12 88888.00 2015-10-05 03:00:24.500 278 12497.45 111.65 54595.10 88888.00 2015-10-05 03:00:24.625 278 12497.52 111.62 54595.12 88888.00 2015-10-05 03:00:24.750 278 12497.50 111.65 54595.12 88888.00 2015-10-05 03:00:24.875 278 12497.50 111.67 54595.12 88888.00 2015-10-05 03:00:25.000 278 12497.48 111.67 54595.12 88888.00 2015-10-05 03:00:25.125 278 12497.45 111.62 54595.10 88888.00 2015-10-05 03:00:25.250 278 12497.40 111.65 54595.10 88888.00 2015-10-05 03:00:25.375 278 12497.42 111.67 54595.10 88888.00 2015-10-05 03:00:25.500 278 12497.45 111.65 54595.12 88888.00 2015-10-05 03:00:25.625 278 12497.52 111.70 54595.12 88888.00 2015-10-05 03:00:25.750 278 12497.58 111.72 54595.07 88888.00 2015-10-05 03:00:25.875 278 12497.52 111.70 54595.07 88888.00 2015-10-05 03:00:26.000 278 12497.50 111.65 54595.07 88888.00 2015-10-05 03:00:26.125 278 12497.48 111.65 54595.10 88888.00 2015-10-05 03:00:26.250 278 12497.42 111.62 54595.10 88888.00 2015-10-05 03:00:26.375 278 12497.52 111.60 54595.10 88888.00 2015-10-05 03:00:26.500 278 12497.55 111.62 54595.10 88888.00 2015-10-05 03:00:26.625 278 12497.52 111.65 54595.07 88888.00 2015-10-05 03:00:26.750 278 12497.50 111.70 54595.10 88888.00 2015-10-05 03:00:26.875 278 12497.55 111.70 54595.07 88888.00 2015-10-05 03:00:27.000 278 12497.58 111.67 54595.07 88888.00 2015-10-05 03:00:27.125 278 12497.62 111.67 54595.07 88888.00 2015-10-05 03:00:27.250 278 12497.62 111.67 54595.07 88888.00 2015-10-05 03:00:27.375 278 12497.67 111.67 54595.07 88888.00 2015-10-05 03:00:27.500 278 12497.73 111.67 54595.07 88888.00 2015-10-05 03:00:27.625 278 12497.70 111.65 54595.07 88888.00 2015-10-05 03:00:27.750 278 12497.70 111.62 54595.07 88888.00 2015-10-05 03:00:27.875 278 12497.70 111.67 54595.07 88888.00 2015-10-05 03:00:28.000 278 12497.67 111.65 54595.07 88888.00 2015-10-05 03:00:28.125 278 12497.62 111.67 54595.12 88888.00 2015-10-05 03:00:28.250 278 12497.58 111.62 54595.10 88888.00 2015-10-05 03:00:28.375 278 12497.65 111.70 54595.05 88888.00 2015-10-05 03:00:28.500 278 12497.70 111.67 54595.05 88888.00 2015-10-05 03:00:28.625 278 12497.67 111.70 54595.07 88888.00 2015-10-05 03:00:28.750 278 12497.70 111.67 54595.10 88888.00 2015-10-05 03:00:28.875 278 12497.70 111.67 54595.07 88888.00 2015-10-05 03:00:29.000 278 12497.65 111.65 54595.05 88888.00 2015-10-05 03:00:29.125 278 12497.62 111.65 54595.07 88888.00 2015-10-05 03:00:29.250 278 12497.65 111.65 54595.05 88888.00 2015-10-05 03:00:29.375 278 12497.65 111.65 54595.07 88888.00 2015-10-05 03:00:29.500 278 12497.67 111.67 54595.07 88888.00 2015-10-05 03:00:29.625 278 12497.65 111.70 54595.07 88888.00 2015-10-05 03:00:29.750 278 12497.67 111.70 54595.05 88888.00 2015-10-05 03:00:29.875 278 12497.67 111.70 54595.05 88888.00 2015-10-05 03:00:30.000 278 12497.65 111.67 54595.05 88888.00 2015-10-05 03:00:30.125 278 12497.70 111.67 54595.07 88888.00 2015-10-05 03:00:30.250 278 12497.70 111.65 54595.05 88888.00 2015-10-05 03:00:30.375 278 12497.73 111.65 54595.03 88888.00 2015-10-05 03:00:30.500 278 12497.67 111.65 54595.03 88888.00 2015-10-05 03:00:30.625 278 12497.62 111.62 54595.05 88888.00 2015-10-05 03:00:30.750 278 12497.65 111.65 54595.05 88888.00 2015-10-05 03:00:30.875 278 12497.67 111.65 54595.07 88888.00 2015-10-05 03:00:31.000 278 12497.67 111.67 54595.05 88888.00 2015-10-05 03:00:31.125 278 12497.70 111.65 54595.05 88888.00 2015-10-05 03:00:31.250 278 12497.75 111.62 54595.05 88888.00 2015-10-05 03:00:31.375 278 12497.77 111.65 54595.05 88888.00 2015-10-05 03:00:31.500 278 12497.70 111.67 54595.05 88888.00 2015-10-05 03:00:31.625 278 12497.75 111.67 54595.05 88888.00 2015-10-05 03:00:31.750 278 12497.75 111.65 54595.03 88888.00 2015-10-05 03:00:31.875 278 12497.75 111.65 54595.03 88888.00 2015-10-05 03:00:32.000 278 12497.77 111.62 54595.03 88888.00 2015-10-05 03:00:32.125 278 12497.75 111.67 54595.05 88888.00 2015-10-05 03:00:32.250 278 12497.75 111.62 54595.07 88888.00 2015-10-05 03:00:32.375 278 12497.85 111.67 54595.05 88888.00 2015-10-05 03:00:32.500 278 12497.85 111.65 54595.07 88888.00 2015-10-05 03:00:32.625 278 12497.85 111.65 54595.07 88888.00 2015-10-05 03:00:32.750 278 12497.85 111.67 54595.07 88888.00 2015-10-05 03:00:32.875 278 12497.88 111.70 54595.07 88888.00 2015-10-05 03:00:33.000 278 12497.88 111.70 54595.07 88888.00 2015-10-05 03:00:33.125 278 12497.83 111.70 54595.07 88888.00 2015-10-05 03:00:33.250 278 12497.77 111.67 54595.07 88888.00 2015-10-05 03:00:33.375 278 12497.88 111.70 54595.07 88888.00 2015-10-05 03:00:33.500 278 12497.88 111.65 54595.05 88888.00 2015-10-05 03:00:33.625 278 12497.77 111.65 54595.07 88888.00 2015-10-05 03:00:33.750 278 12497.77 111.67 54595.05 88888.00 2015-10-05 03:00:33.875 278 12497.85 111.65 54595.03 88888.00 2015-10-05 03:00:34.000 278 12497.85 111.65 54595.00 88888.00 2015-10-05 03:00:34.125 278 12497.85 111.67 54594.97 88888.00 2015-10-05 03:00:34.250 278 12497.83 111.67 54595.03 88888.00 2015-10-05 03:00:34.375 278 12497.83 111.65 54595.05 88888.00 2015-10-05 03:00:34.500 278 12497.83 111.65 54595.03 88888.00 2015-10-05 03:00:34.625 278 12497.80 111.67 54595.05 88888.00 2015-10-05 03:00:34.750 278 12497.75 111.72 54595.07 88888.00 2015-10-05 03:00:34.875 278 12497.80 111.70 54595.07 88888.00 2015-10-05 03:00:35.000 278 12497.88 111.65 54595.05 88888.00 2015-10-05 03:00:35.125 278 12497.88 111.67 54595.05 88888.00 2015-10-05 03:00:35.250 278 12497.77 111.65 54595.05 88888.00 2015-10-05 03:00:35.375 278 12497.75 111.67 54595.03 88888.00 2015-10-05 03:00:35.500 278 12497.70 111.65 54595.03 88888.00 2015-10-05 03:00:35.625 278 12497.65 111.67 54595.05 88888.00 2015-10-05 03:00:35.750 278 12497.65 111.70 54595.05 88888.00 2015-10-05 03:00:35.875 278 12497.70 111.70 54595.07 88888.00 2015-10-05 03:00:36.000 278 12497.80 111.72 54595.07 88888.00 2015-10-05 03:00:36.125 278 12497.77 111.72 54595.07 88888.00 2015-10-05 03:00:36.250 278 12497.73 111.72 54595.07 88888.00 2015-10-05 03:00:36.375 278 12497.75 111.72 54595.05 88888.00 2015-10-05 03:00:36.500 278 12497.77 111.70 54595.05 88888.00 2015-10-05 03:00:36.625 278 12497.77 111.72 54595.07 88888.00 2015-10-05 03:00:36.750 278 12497.75 111.70 54595.07 88888.00 2015-10-05 03:00:36.875 278 12497.83 111.70 54595.10 88888.00 2015-10-05 03:00:37.000 278 12497.80 111.70 54595.05 88888.00 2015-10-05 03:00:37.125 278 12497.77 111.70 54595.07 88888.00 2015-10-05 03:00:37.250 278 12497.75 111.70 54595.07 88888.00 2015-10-05 03:00:37.375 278 12497.77 111.70 54595.05 88888.00 2015-10-05 03:00:37.500 278 12497.75 111.70 54595.03 88888.00 2015-10-05 03:00:37.625 278 12497.75 111.72 54595.05 88888.00 2015-10-05 03:00:37.750 278 12497.77 111.72 54595.03 88888.00 2015-10-05 03:00:37.875 278 12497.75 111.70 54595.03 88888.00 2015-10-05 03:00:38.000 278 12497.77 111.72 54595.03 88888.00 2015-10-05 03:00:38.125 278 12497.77 111.72 54595.00 88888.00 2015-10-05 03:00:38.250 278 12497.73 111.67 54595.00 88888.00 2015-10-05 03:00:38.375 278 12497.77 111.72 54595.03 88888.00 2015-10-05 03:00:38.500 278 12497.77 111.72 54595.07 88888.00 2015-10-05 03:00:38.625 278 12497.77 111.72 54595.05 88888.00 2015-10-05 03:00:38.750 278 12497.73 111.67 54595.05 88888.00 2015-10-05 03:00:38.875 278 12497.70 111.70 54595.05 88888.00 2015-10-05 03:00:39.000 278 12497.77 111.75 54595.07 88888.00 2015-10-05 03:00:39.125 278 12497.75 111.78 54595.10 88888.00 2015-10-05 03:00:39.250 278 12497.73 111.72 54595.05 88888.00 2015-10-05 03:00:39.375 278 12497.75 111.72 54595.03 88888.00 2015-10-05 03:00:39.500 278 12497.70 111.72 54595.05 88888.00 2015-10-05 03:00:39.625 278 12497.70 111.72 54595.03 88888.00 2015-10-05 03:00:39.750 278 12497.73 111.75 54595.03 88888.00 2015-10-05 03:00:39.875 278 12497.75 111.75 54595.05 88888.00 2015-10-05 03:00:40.000 278 12497.77 111.78 54595.03 88888.00 2015-10-05 03:00:40.125 278 12497.75 111.72 54595.05 88888.00 2015-10-05 03:00:40.250 278 12497.73 111.72 54595.05 88888.00 2015-10-05 03:00:40.375 278 12497.75 111.75 54595.05 88888.00 2015-10-05 03:00:40.500 278 12497.75 111.78 54595.05 88888.00 2015-10-05 03:00:40.625 278 12497.70 111.78 54595.05 88888.00 2015-10-05 03:00:40.750 278 12497.67 111.78 54595.05 88888.00 2015-10-05 03:00:40.875 278 12497.62 111.78 54595.07 88888.00 2015-10-05 03:00:41.000 278 12497.70 111.78 54595.05 88888.00 2015-10-05 03:00:41.125 278 12497.73 111.78 54595.07 88888.00 2015-10-05 03:00:41.250 278 12497.73 111.70 54595.05 88888.00 2015-10-05 03:00:41.375 278 12497.67 111.70 54595.07 88888.00 2015-10-05 03:00:41.500 278 12497.67 111.75 54595.07 88888.00 2015-10-05 03:00:41.625 278 12497.73 111.78 54595.07 88888.00 2015-10-05 03:00:41.750 278 12497.70 111.78 54595.07 88888.00 2015-10-05 03:00:41.875 278 12497.70 111.78 54595.10 88888.00 2015-10-05 03:00:42.000 278 12497.67 111.78 54595.07 88888.00 2015-10-05 03:00:42.125 278 12497.65 111.78 54595.07 88888.00 2015-10-05 03:00:42.250 278 12497.67 111.78 54595.07 88888.00 2015-10-05 03:00:42.375 278 12497.67 111.78 54595.05 88888.00 2015-10-05 03:00:42.500 278 12497.67 111.78 54595.07 88888.00 2015-10-05 03:00:42.625 278 12497.70 111.80 54595.07 88888.00 2015-10-05 03:00:42.750 278 12497.70 111.78 54595.10 88888.00 2015-10-05 03:00:42.875 278 12497.65 111.80 54595.07 88888.00 2015-10-05 03:00:43.000 278 12497.62 111.83 54595.07 88888.00 2015-10-05 03:00:43.125 278 12497.65 111.85 54595.10 88888.00 2015-10-05 03:00:43.250 278 12497.58 111.80 54595.07 88888.00 2015-10-05 03:00:43.375 278 12497.60 111.83 54595.07 88888.00 2015-10-05 03:00:43.500 278 12497.67 111.83 54595.07 88888.00 2015-10-05 03:00:43.625 278 12497.75 111.80 54595.10 88888.00 2015-10-05 03:00:43.750 278 12497.70 111.80 54595.10 88888.00 2015-10-05 03:00:43.875 278 12497.65 111.80 54595.07 88888.00 2015-10-05 03:00:44.000 278 12497.62 111.78 54595.05 88888.00 2015-10-05 03:00:44.125 278 12497.60 111.83 54595.07 88888.00 2015-10-05 03:00:44.250 278 12497.55 111.83 54595.10 88888.00 2015-10-05 03:00:44.375 278 12497.52 111.83 54595.10 88888.00 2015-10-05 03:00:44.500 278 12497.58 111.80 54595.07 88888.00 2015-10-05 03:00:44.625 278 12497.60 111.83 54595.07 88888.00 2015-10-05 03:00:44.750 278 12497.58 111.83 54595.10 88888.00 2015-10-05 03:00:44.875 278 12497.58 111.85 54595.10 88888.00 2015-10-05 03:00:45.000 278 12497.60 111.83 54595.10 88888.00 2015-10-05 03:00:45.125 278 12497.62 111.80 54595.07 88888.00 2015-10-05 03:00:45.250 278 12497.58 111.78 54595.12 88888.00 2015-10-05 03:00:45.375 278 12497.55 111.78 54595.12 88888.00 2015-10-05 03:00:45.500 278 12497.50 111.78 54595.12 88888.00 2015-10-05 03:00:45.625 278 12497.55 111.78 54595.10 88888.00 2015-10-05 03:00:45.750 278 12497.58 111.80 54595.10 88888.00 2015-10-05 03:00:45.875 278 12497.58 111.80 54595.15 88888.00 2015-10-05 03:00:46.000 278 12497.52 111.80 54595.15 88888.00 2015-10-05 03:00:46.125 278 12497.48 111.78 54595.15 88888.00 2015-10-05 03:00:46.250 278 12497.48 111.78 54595.15 88888.00 2015-10-05 03:00:46.375 278 12497.52 111.83 54595.15 88888.00 2015-10-05 03:00:46.500 278 12497.50 111.78 54595.15 88888.00 2015-10-05 03:00:46.625 278 12497.50 111.80 54595.15 88888.00 2015-10-05 03:00:46.750 278 12497.52 111.83 54595.15 88888.00 2015-10-05 03:00:46.875 278 12497.50 111.83 54595.18 88888.00 2015-10-05 03:00:47.000 278 12497.48 111.80 54595.15 88888.00 2015-10-05 03:00:47.125 278 12497.48 111.75 54595.15 88888.00 2015-10-05 03:00:47.250 278 12497.50 111.75 54595.15 88888.00 2015-10-05 03:00:47.375 278 12497.50 111.80 54595.15 88888.00 2015-10-05 03:00:47.500 278 12497.42 111.80 54595.15 88888.00 2015-10-05 03:00:47.625 278 12497.45 111.78 54595.15 88888.00 2015-10-05 03:00:47.750 278 12497.50 111.78 54595.18 88888.00 2015-10-05 03:00:47.875 278 12497.52 111.78 54595.18 88888.00 2015-10-05 03:00:48.000 278 12497.45 111.75 54595.12 88888.00 2015-10-05 03:00:48.125 278 12497.40 111.75 54595.15 88888.00 2015-10-05 03:00:48.250 278 12497.45 111.75 54595.15 88888.00 2015-10-05 03:00:48.375 278 12497.48 111.78 54595.15 88888.00 2015-10-05 03:00:48.500 278 12497.40 111.78 54595.18 88888.00 2015-10-05 03:00:48.625 278 12497.35 111.75 54595.18 88888.00 2015-10-05 03:00:48.750 278 12497.35 111.78 54595.15 88888.00 2015-10-05 03:00:48.875 278 12497.42 111.75 54595.12 88888.00 2015-10-05 03:00:49.000 278 12497.48 111.72 54595.10 88888.00 2015-10-05 03:00:49.125 278 12497.45 111.75 54595.12 88888.00 2015-10-05 03:00:49.250 278 12497.40 111.78 54595.15 88888.00 2015-10-05 03:00:49.375 278 12497.40 111.75 54595.15 88888.00 2015-10-05 03:00:49.500 278 12497.38 111.75 54595.12 88888.00 2015-10-05 03:00:49.625 278 12497.38 111.78 54595.15 88888.00 2015-10-05 03:00:49.750 278 12497.45 111.78 54595.15 88888.00 2015-10-05 03:00:49.875 278 12497.48 111.75 54595.15 88888.00 2015-10-05 03:00:50.000 278 12497.42 111.78 54595.12 88888.00 2015-10-05 03:00:50.125 278 12497.38 111.80 54595.12 88888.00 2015-10-05 03:00:50.250 278 12497.38 111.80 54595.15 88888.00 2015-10-05 03:00:50.375 278 12497.40 111.80 54595.15 88888.00 2015-10-05 03:00:50.500 278 12497.38 111.83 54595.15 88888.00 2015-10-05 03:00:50.625 278 12497.33 111.80 54595.15 88888.00 2015-10-05 03:00:50.750 278 12497.35 111.78 54595.15 88888.00 2015-10-05 03:00:50.875 278 12497.40 111.75 54595.15 88888.00 2015-10-05 03:00:51.000 278 12497.48 111.75 54595.12 88888.00 2015-10-05 03:00:51.125 278 12497.48 111.75 54595.12 88888.00 2015-10-05 03:00:51.250 278 12497.40 111.80 54595.18 88888.00 2015-10-05 03:00:51.375 278 12497.40 111.78 54595.18 88888.00 2015-10-05 03:00:51.500 278 12497.45 111.75 54595.15 88888.00 2015-10-05 03:00:51.625 278 12497.42 111.75 54595.15 88888.00 2015-10-05 03:00:51.750 278 12497.42 111.75 54595.18 88888.00 2015-10-05 03:00:51.875 278 12497.48 111.75 54595.18 88888.00 2015-10-05 03:00:52.000 278 12497.50 111.72 54595.18 88888.00 2015-10-05 03:00:52.125 278 12497.50 111.72 54595.20 88888.00 2015-10-05 03:00:52.250 278 12497.38 111.72 54595.20 88888.00 2015-10-05 03:00:52.375 278 12497.38 111.72 54595.18 88888.00 2015-10-05 03:00:52.500 278 12497.42 111.72 54595.15 88888.00 2015-10-05 03:00:52.625 278 12497.45 111.75 54595.18 88888.00 2015-10-05 03:00:52.750 278 12497.48 111.72 54595.15 88888.00 2015-10-05 03:00:52.875 278 12497.52 111.72 54595.15 88888.00 2015-10-05 03:00:53.000 278 12497.60 111.72 54595.15 88888.00 2015-10-05 03:00:53.125 278 12497.58 111.72 54595.15 88888.00 2015-10-05 03:00:53.250 278 12497.50 111.70 54595.15 88888.00 2015-10-05 03:00:53.375 278 12497.55 111.72 54595.15 88888.00 2015-10-05 03:00:53.500 278 12497.55 111.72 54595.18 88888.00 2015-10-05 03:00:53.625 278 12497.50 111.72 54595.18 88888.00 2015-10-05 03:00:53.750 278 12497.50 111.70 54595.18 88888.00 2015-10-05 03:00:53.875 278 12497.52 111.72 54595.18 88888.00 2015-10-05 03:00:54.000 278 12497.45 111.72 54595.15 88888.00 2015-10-05 03:00:54.125 278 12497.40 111.70 54595.15 88888.00 2015-10-05 03:00:54.250 278 12497.40 111.70 54595.18 88888.00 2015-10-05 03:00:54.375 278 12497.45 111.70 54595.15 88888.00 2015-10-05 03:00:54.500 278 12497.45 111.67 54595.15 88888.00 2015-10-05 03:00:54.625 278 12497.45 111.70 54595.15 88888.00 2015-10-05 03:00:54.750 278 12497.50 111.72 54595.18 88888.00 2015-10-05 03:00:54.875 278 12497.48 111.70 54595.18 88888.00 2015-10-05 03:00:55.000 278 12497.45 111.67 54595.15 88888.00 2015-10-05 03:00:55.125 278 12497.40 111.70 54595.18 88888.00 2015-10-05 03:00:55.250 278 12497.30 111.70 54595.18 88888.00 2015-10-05 03:00:55.375 278 12497.33 111.70 54595.15 88888.00 2015-10-05 03:00:55.500 278 12497.35 111.72 54595.18 88888.00 2015-10-05 03:00:55.625 278 12497.35 111.72 54595.18 88888.00 2015-10-05 03:00:55.750 278 12497.35 111.70 54595.18 88888.00 2015-10-05 03:00:55.875 278 12497.42 111.70 54595.18 88888.00 2015-10-05 03:00:56.000 278 12497.52 111.70 54595.15 88888.00 2015-10-05 03:00:56.125 278 12497.52 111.70 54595.15 88888.00 2015-10-05 03:00:56.250 278 12497.42 111.67 54595.15 88888.00 2015-10-05 03:00:56.375 278 12497.45 111.67 54595.15 88888.00 2015-10-05 03:00:56.500 278 12497.40 111.65 54595.15 88888.00 2015-10-05 03:00:56.625 278 12497.42 111.65 54595.18 88888.00 2015-10-05 03:00:56.750 278 12497.45 111.65 54595.18 88888.00 2015-10-05 03:00:56.875 278 12497.45 111.62 54595.15 88888.00 2015-10-05 03:00:57.000 278 12497.48 111.62 54595.15 88888.00 2015-10-05 03:00:57.125 278 12497.52 111.62 54595.18 88888.00 2015-10-05 03:00:57.250 278 12497.45 111.65 54595.18 88888.00 2015-10-05 03:00:57.375 278 12497.45 111.65 54595.18 88888.00 2015-10-05 03:00:57.500 278 12497.45 111.60 54595.18 88888.00 2015-10-05 03:00:57.625 278 12497.42 111.60 54595.18 88888.00 2015-10-05 03:00:57.750 278 12497.35 111.65 54595.15 88888.00 2015-10-05 03:00:57.875 278 12497.38 111.67 54595.18 88888.00 2015-10-05 03:00:58.000 278 12497.40 111.65 54595.18 88888.00 2015-10-05 03:00:58.125 278 12497.35 111.65 54595.18 88888.00 2015-10-05 03:00:58.250 278 12497.33 111.60 54595.18 88888.00 2015-10-05 03:00:58.375 278 12497.38 111.65 54595.18 88888.00 2015-10-05 03:00:58.500 278 12497.35 111.62 54595.18 88888.00 2015-10-05 03:00:58.625 278 12497.35 111.62 54595.18 88888.00 2015-10-05 03:00:58.750 278 12497.38 111.62 54595.18 88888.00 2015-10-05 03:00:58.875 278 12497.40 111.65 54595.18 88888.00 2015-10-05 03:00:59.000 278 12497.42 111.65 54595.18 88888.00 2015-10-05 03:00:59.125 278 12497.38 111.65 54595.20 88888.00 2015-10-05 03:00:59.250 278 12497.33 111.65 54595.20 88888.00 2015-10-05 03:00:59.375 278 12497.33 111.65 54595.22 88888.00 2015-10-05 03:00:59.500 278 12497.40 111.65 54595.20 88888.00 2015-10-05 03:00:59.625 278 12497.42 111.62 54595.18 88888.00 2015-10-05 03:00:59.750 278 12497.38 111.60 54595.18 88888.00 2015-10-05 03:00:59.875 278 12497.33 111.60 54595.18 88888.00 2015-10-05 03:01:00.000 278 12497.33 111.62 54595.18 88888.00 2015-10-05 03:01:00.125 278 12497.30 111.62 54595.18 88888.00 2015-10-05 03:01:00.250 278 12497.25 111.58 54595.20 88888.00 2015-10-05 03:01:00.375 278 12497.33 111.58 54595.20 88888.00 2015-10-05 03:01:00.500 278 12497.35 111.58 54595.22 88888.00 2015-10-05 03:01:00.625 278 12497.35 111.58 54595.22 88888.00 2015-10-05 03:01:00.750 278 12497.30 111.58 54595.22 88888.00 2015-10-05 03:01:00.875 278 12497.30 111.60 54595.20 88888.00 2015-10-05 03:01:01.000 278 12497.27 111.60 54595.20 88888.00 2015-10-05 03:01:01.125 278 12497.23 111.60 54595.20 88888.00 2015-10-05 03:01:01.250 278 12497.25 111.58 54595.18 88888.00 2015-10-05 03:01:01.375 278 12497.30 111.60 54595.20 88888.00 2015-10-05 03:01:01.500 278 12497.30 111.60 54595.20 88888.00 2015-10-05 03:01:01.625 278 12497.30 111.60 54595.22 88888.00 2015-10-05 03:01:01.750 278 12497.25 111.58 54595.20 88888.00 2015-10-05 03:01:01.875 278 12497.25 111.53 54595.20 88888.00 2015-10-05 03:01:02.000 278 12497.20 111.55 54595.20 88888.00 2015-10-05 03:01:02.125 278 12497.20 111.53 54595.22 88888.00 2015-10-05 03:01:02.250 278 12497.15 111.50 54595.20 88888.00 2015-10-05 03:01:02.375 278 12497.25 111.53 54595.20 88888.00 2015-10-05 03:01:02.500 278 12497.30 111.55 54595.20 88888.00 2015-10-05 03:01:02.625 278 12497.33 111.55 54595.18 88888.00 2015-10-05 03:01:02.750 278 12497.30 111.53 54595.18 88888.00 2015-10-05 03:01:02.875 278 12497.33 111.50 54595.18 88888.00 2015-10-05 03:01:03.000 278 12497.38 111.53 54595.18 88888.00 2015-10-05 03:01:03.125 278 12497.35 111.55 54595.20 88888.00 2015-10-05 03:01:03.250 278 12497.30 111.50 54595.20 88888.00 2015-10-05 03:01:03.375 278 12497.30 111.47 54595.20 88888.00 2015-10-05 03:01:03.500 278 12497.35 111.50 54595.22 88888.00 2015-10-05 03:01:03.625 278 12497.27 111.50 54595.20 88888.00 2015-10-05 03:01:03.750 278 12497.25 111.53 54595.20 88888.00 2015-10-05 03:01:03.875 278 12497.25 111.50 54595.20 88888.00 2015-10-05 03:01:04.000 278 12497.20 111.47 54595.18 88888.00 2015-10-05 03:01:04.125 278 12497.23 111.50 54595.20 88888.00 2015-10-05 03:01:04.250 278 12497.25 111.45 54595.20 88888.00 2015-10-05 03:01:04.375 278 12497.27 111.45 54595.20 88888.00 2015-10-05 03:01:04.500 278 12497.27 111.42 54595.20 88888.00 2015-10-05 03:01:04.625 278 12497.23 111.42 54595.20 88888.00 2015-10-05 03:01:04.750 278 12497.27 111.45 54595.20 88888.00 2015-10-05 03:01:04.875 278 12497.30 111.45 54595.20 88888.00 2015-10-05 03:01:05.000 278 12497.27 111.45 54595.18 88888.00 2015-10-05 03:01:05.125 278 12497.27 111.45 54595.20 88888.00 2015-10-05 03:01:05.250 278 12497.23 111.40 54595.20 88888.00 2015-10-05 03:01:05.375 278 12497.27 111.40 54595.20 88888.00 2015-10-05 03:01:05.500 278 12497.30 111.42 54595.20 88888.00 2015-10-05 03:01:05.625 278 12497.30 111.42 54595.20 88888.00 2015-10-05 03:01:05.750 278 12497.30 111.38 54595.20 88888.00 2015-10-05 03:01:05.875 278 12497.30 111.40 54595.20 88888.00 2015-10-05 03:01:06.000 278 12497.23 111.40 54595.18 88888.00 2015-10-05 03:01:06.125 278 12497.15 111.38 54595.18 88888.00 2015-10-05 03:01:06.250 278 12497.17 111.38 54595.18 88888.00 2015-10-05 03:01:06.375 278 12497.20 111.38 54595.20 88888.00 2015-10-05 03:01:06.500 278 12497.17 111.38 54595.20 88888.00 2015-10-05 03:01:06.625 278 12497.10 111.35 54595.18 88888.00 2015-10-05 03:01:06.750 278 12497.17 111.40 54595.18 88888.00 2015-10-05 03:01:06.875 278 12497.23 111.38 54595.18 88888.00 2015-10-05 03:01:07.000 278 12497.17 111.38 54595.20 88888.00 2015-10-05 03:01:07.125 278 12497.17 111.38 54595.20 88888.00 2015-10-05 03:01:07.250 278 12497.23 111.38 54595.20 88888.00 2015-10-05 03:01:07.375 278 12497.17 111.35 54595.20 88888.00 2015-10-05 03:01:07.500 278 12497.15 111.30 54595.18 88888.00 2015-10-05 03:01:07.625 278 12497.17 111.30 54595.15 88888.00 2015-10-05 03:01:07.750 278 12497.17 111.33 54595.15 88888.00 2015-10-05 03:01:07.875 278 12497.17 111.33 54595.18 88888.00 2015-10-05 03:01:08.000 278 12497.23 111.30 54595.15 88888.00 2015-10-05 03:01:08.125 278 12497.17 111.33 54595.15 88888.00 2015-10-05 03:01:08.250 278 12497.17 111.30 54595.18 88888.00 2015-10-05 03:01:08.375 278 12497.23 111.33 54595.20 88888.00 2015-10-05 03:01:08.500 278 12497.23 111.30 54595.20 88888.00 2015-10-05 03:01:08.625 278 12497.17 111.25 54595.18 88888.00 2015-10-05 03:01:08.750 278 12497.17 111.22 54595.18 88888.00 2015-10-05 03:01:08.875 278 12497.15 111.22 54595.18 88888.00 2015-10-05 03:01:09.000 278 12497.23 111.25 54595.18 88888.00 2015-10-05 03:01:09.125 278 12497.25 111.25 54595.18 88888.00 2015-10-05 03:01:09.250 278 12497.20 111.20 54595.18 88888.00 2015-10-05 03:01:09.375 278 12497.17 111.22 54595.18 88888.00 2015-10-05 03:01:09.500 278 12497.15 111.22 54595.18 88888.00 2015-10-05 03:01:09.625 278 12497.15 111.22 54595.15 88888.00 2015-10-05 03:01:09.750 278 12497.17 111.22 54595.18 88888.00 2015-10-05 03:01:09.875 278 12497.12 111.22 54595.18 88888.00 2015-10-05 03:01:10.000 278 12497.15 111.20 54595.20 88888.00 2015-10-05 03:01:10.125 278 12497.17 111.20 54595.20 88888.00 2015-10-05 03:01:10.250 278 12497.17 111.17 54595.18 88888.00 2015-10-05 03:01:10.375 278 12497.20 111.20 54595.18 88888.00 2015-10-05 03:01:10.500 278 12497.23 111.20 54595.18 88888.00 2015-10-05 03:01:10.625 278 12497.25 111.22 54595.18 88888.00 2015-10-05 03:01:10.750 278 12497.20 111.22 54595.18 88888.00 2015-10-05 03:01:10.875 278 12497.23 111.20 54595.15 88888.00 2015-10-05 03:01:11.000 278 12497.27 111.17 54595.18 88888.00 2015-10-05 03:01:11.125 278 12497.23 111.17 54595.20 88888.00 2015-10-05 03:01:11.250 278 12497.15 111.15 54595.20 88888.00 2015-10-05 03:01:11.375 278 12497.10 111.15 54595.20 88888.00 2015-10-05 03:01:11.500 278 12497.08 111.15 54595.20 88888.00 2015-10-05 03:01:11.625 278 12497.12 111.17 54595.20 88888.00 2015-10-05 03:01:11.750 278 12497.17 111.20 54595.20 88888.00 2015-10-05 03:01:11.875 278 12497.20 111.15 54595.20 88888.00 2015-10-05 03:01:12.000 278 12497.25 111.15 54595.20 88888.00 2015-10-05 03:01:12.125 278 12497.20 111.17 54595.18 88888.00 2015-10-05 03:01:12.250 278 12497.12 111.15 54595.20 88888.00 2015-10-05 03:01:12.375 278 12497.17 111.15 54595.18 88888.00 2015-10-05 03:01:12.500 278 12497.15 111.15 54595.18 88888.00 2015-10-05 03:01:12.625 278 12497.17 111.17 54595.18 88888.00 2015-10-05 03:01:12.750 278 12497.20 111.17 54595.18 88888.00 2015-10-05 03:01:12.875 278 12497.23 111.12 54595.20 88888.00 2015-10-05 03:01:13.000 278 12497.23 111.12 54595.18 88888.00 2015-10-05 03:01:13.125 278 12497.25 111.12 54595.18 88888.00 2015-10-05 03:01:13.250 278 12497.17 111.08 54595.18 88888.00 2015-10-05 03:01:13.375 278 12497.20 111.10 54595.18 88888.00 2015-10-05 03:01:13.500 278 12497.23 111.10 54595.15 88888.00 2015-10-05 03:01:13.625 278 12497.20 111.08 54595.15 88888.00 2015-10-05 03:01:13.750 278 12497.17 111.08 54595.12 88888.00 2015-10-05 03:01:13.875 278 12497.23 111.10 54595.15 88888.00 2015-10-05 03:01:14.000 278 12497.27 111.10 54595.15 88888.00 2015-10-05 03:01:14.125 278 12497.23 111.08 54595.12 88888.00 2015-10-05 03:01:14.250 278 12497.17 111.08 54595.12 88888.00 2015-10-05 03:01:14.375 278 12497.17 111.10 54595.12 88888.00 2015-10-05 03:01:14.500 278 12497.17 111.10 54595.15 88888.00 2015-10-05 03:01:14.625 278 12497.23 111.10 54595.15 88888.00 2015-10-05 03:01:14.750 278 12497.27 111.08 54595.15 88888.00 2015-10-05 03:01:14.875 278 12497.25 111.05 54595.12 88888.00 2015-10-05 03:01:15.000 278 12497.23 111.05 54595.10 88888.00 2015-10-05 03:01:15.125 278 12497.27 111.05 54595.10 88888.00 2015-10-05 03:01:15.250 278 12497.27 111.03 54595.10 88888.00 2015-10-05 03:01:15.375 278 12497.25 111.03 54595.07 88888.00 2015-10-05 03:01:15.500 278 12497.27 111.05 54595.10 88888.00 2015-10-05 03:01:15.625 278 12497.27 111.05 54595.07 88888.00 2015-10-05 03:01:15.750 278 12497.23 111.05 54595.07 88888.00 2015-10-05 03:01:15.875 278 12497.17 111.03 54595.05 88888.00 2015-10-05 03:01:16.000 278 12497.17 111.05 54595.05 88888.00 2015-10-05 03:01:16.125 278 12497.20 111.08 54595.10 88888.00 2015-10-05 03:01:16.250 278 12497.23 111.05 54595.10 88888.00 2015-10-05 03:01:16.375 278 12497.17 111.05 54595.10 88888.00 2015-10-05 03:01:16.500 278 12497.25 111.08 54595.10 88888.00 2015-10-05 03:01:16.625 278 12497.27 111.08 54595.10 88888.00 2015-10-05 03:01:16.750 278 12497.17 111.05 54595.07 88888.00 2015-10-05 03:01:16.875 278 12497.10 111.03 54595.07 88888.00 2015-10-05 03:01:17.000 278 12497.10 111.00 54595.07 88888.00 2015-10-05 03:01:17.125 278 12497.12 111.03 54595.07 88888.00 2015-10-05 03:01:17.250 278 12497.15 111.00 54595.10 88888.00 2015-10-05 03:01:17.375 278 12497.20 111.03 54595.10 88888.00 2015-10-05 03:01:17.500 278 12497.23 111.03 54595.10 88888.00 2015-10-05 03:01:17.625 278 12497.25 111.05 54595.05 88888.00 2015-10-05 03:01:17.750 278 12497.20 111.05 54595.10 88888.00 2015-10-05 03:01:17.875 278 12497.12 111.05 54595.10 88888.00 2015-10-05 03:01:18.000 278 12497.12 111.08 54595.12 88888.00 2015-10-05 03:01:18.125 278 12497.15 111.05 54595.15 88888.00 2015-10-05 03:01:18.250 278 12497.08 111.03 54595.15 88888.00 2015-10-05 03:01:18.375 278 12497.15 111.05 54595.12 88888.00 2015-10-05 03:01:18.500 278 12497.15 111.05 54595.12 88888.00 2015-10-05 03:01:18.625 278 12497.12 111.03 54595.12 88888.00 2015-10-05 03:01:18.750 278 12497.10 111.05 54595.10 88888.00 2015-10-05 03:01:18.875 278 12497.10 111.05 54595.10 88888.00 2015-10-05 03:01:19.000 278 12497.17 111.05 54595.10 88888.00 2015-10-05 03:01:19.125 278 12497.15 111.03 54595.10 88888.00 2015-10-05 03:01:19.250 278 12497.10 111.00 54595.07 88888.00 2015-10-05 03:01:19.375 278 12497.15 111.03 54595.10 88888.00 2015-10-05 03:01:19.500 278 12497.17 111.08 54595.10 88888.00 2015-10-05 03:01:19.625 278 12497.23 111.08 54595.10 88888.00 2015-10-05 03:01:19.750 278 12497.20 111.05 54595.10 88888.00 2015-10-05 03:01:19.875 278 12497.20 111.05 54595.07 88888.00 2015-10-05 03:01:20.000 278 12497.23 111.05 54595.05 88888.00 2015-10-05 03:01:20.125 278 12497.25 111.08 54595.07 88888.00 2015-10-05 03:01:20.250 278 12497.20 110.97 54595.07 88888.00 2015-10-05 03:01:20.375 278 12497.17 110.97 54595.07 88888.00 2015-10-05 03:01:20.500 278 12497.12 111.00 54595.12 88888.00 2015-10-05 03:01:20.625 278 12497.12 111.03 54595.12 88888.00 2015-10-05 03:01:20.750 278 12497.15 111.03 54595.10 88888.00 2015-10-05 03:01:20.875 278 12497.17 110.97 54595.10 88888.00 2015-10-05 03:01:21.000 278 12497.15 110.97 54595.07 88888.00 2015-10-05 03:01:21.125 278 12497.17 111.00 54595.10 88888.00 2015-10-05 03:01:21.250 278 12497.23 111.03 54595.12 88888.00 2015-10-05 03:01:21.375 278 12497.25 111.05 54595.12 88888.00 2015-10-05 03:01:21.500 278 12497.25 111.03 54595.12 88888.00 2015-10-05 03:01:21.625 278 12497.20 111.03 54595.10 88888.00 2015-10-05 03:01:21.750 278 12497.17 111.00 54595.07 88888.00 2015-10-05 03:01:21.875 278 12497.20 111.00 54595.10 88888.00 2015-10-05 03:01:22.000 278 12497.20 110.97 54595.10 88888.00 2015-10-05 03:01:22.125 278 12497.23 111.00 54595.10 88888.00 2015-10-05 03:01:22.250 278 12497.23 110.97 54595.10 88888.00 2015-10-05 03:01:22.375 278 12497.25 110.97 54595.10 88888.00 2015-10-05 03:01:22.500 278 12497.20 110.97 54595.10 88888.00 2015-10-05 03:01:22.625 278 12497.17 110.97 54595.10 88888.00 2015-10-05 03:01:22.750 278 12497.15 110.95 54595.10 88888.00 2015-10-05 03:01:22.875 278 12497.12 110.97 54595.10 88888.00 2015-10-05 03:01:23.000 278 12497.08 110.95 54595.10 88888.00 2015-10-05 03:01:23.125 278 12497.12 110.95 54595.10 88888.00 2015-10-05 03:01:23.250 278 12497.20 110.97 54595.07 88888.00 2015-10-05 03:01:23.375 278 12497.23 110.97 54595.07 88888.00 2015-10-05 03:01:23.500 278 12497.17 110.97 54595.07 88888.00 2015-10-05 03:01:23.625 278 12497.15 110.97 54595.10 88888.00 2015-10-05 03:01:23.750 278 12497.15 110.95 54595.10 88888.00 2015-10-05 03:01:23.875 278 12497.15 110.95 54595.10 88888.00 2015-10-05 03:01:24.000 278 12497.17 110.95 54595.07 88888.00 2015-10-05 03:01:24.125 278 12497.15 110.92 54595.10 88888.00 2015-10-05 03:01:24.250 278 12497.10 110.92 54595.10 88888.00 2015-10-05 03:01:24.375 278 12497.15 110.95 54595.12 88888.00 2015-10-05 03:01:24.500 278 12497.17 110.97 54595.12 88888.00 2015-10-05 03:01:24.625 278 12497.20 110.97 54595.12 88888.00 2015-10-05 03:01:24.750 278 12497.20 110.95 54595.07 88888.00 2015-10-05 03:01:24.875 278 12497.17 110.95 54595.10 88888.00 2015-10-05 03:01:25.000 278 12497.15 110.97 54595.10 88888.00 2015-10-05 03:01:25.125 278 12497.17 110.97 54595.12 88888.00 2015-10-05 03:01:25.250 278 12497.15 111.00 54595.12 88888.00 2015-10-05 03:01:25.375 278 12497.15 111.00 54595.12 88888.00 2015-10-05 03:01:25.500 278 12497.10 110.97 54595.15 88888.00 2015-10-05 03:01:25.625 278 12497.10 110.97 54595.15 88888.00 2015-10-05 03:01:25.750 278 12497.12 110.97 54595.12 88888.00 2015-10-05 03:01:25.875 278 12497.08 110.95 54595.12 88888.00 2015-10-05 03:01:26.000 278 12497.02 110.97 54595.12 88888.00 2015-10-05 03:01:26.125 278 12496.92 110.97 54595.12 88888.00 2015-10-05 03:01:26.250 278 12496.98 110.97 54595.12 88888.00 2015-10-05 03:01:26.375 278 12497.08 111.00 54595.12 88888.00 2015-10-05 03:01:26.500 278 12497.10 111.00 54595.12 88888.00 2015-10-05 03:01:26.625 278 12497.08 111.00 54595.12 88888.00 2015-10-05 03:01:26.750 278 12497.12 110.97 54595.12 88888.00 2015-10-05 03:01:26.875 278 12497.05 110.95 54595.12 88888.00 2015-10-05 03:01:27.000 278 12497.00 110.95 54595.10 88888.00 2015-10-05 03:01:27.125 278 12496.98 111.00 54595.12 88888.00 2015-10-05 03:01:27.250 278 12497.00 110.97 54595.12 88888.00 2015-10-05 03:01:27.375 278 12497.02 110.97 54595.10 88888.00 2015-10-05 03:01:27.500 278 12497.05 110.97 54595.12 88888.00 2015-10-05 03:01:27.625 278 12497.10 110.97 54595.12 88888.00 2015-10-05 03:01:27.750 278 12497.05 110.95 54595.12 88888.00 2015-10-05 03:01:27.875 278 12497.02 110.95 54595.12 88888.00 2015-10-05 03:01:28.000 278 12497.08 110.97 54595.10 88888.00 2015-10-05 03:01:28.125 278 12497.10 110.97 54595.10 88888.00 2015-10-05 03:01:28.250 278 12497.05 110.95 54595.10 88888.00 2015-10-05 03:01:28.375 278 12497.00 110.95 54595.10 88888.00 2015-10-05 03:01:28.500 278 12497.00 110.97 54595.10 88888.00 2015-10-05 03:01:28.625 278 12497.05 110.97 54595.10 88888.00 2015-10-05 03:01:28.750 278 12497.08 110.95 54595.10 88888.00 2015-10-05 03:01:28.875 278 12497.00 110.95 54595.07 88888.00 2015-10-05 03:01:29.000 278 12496.98 110.95 54595.07 88888.00 2015-10-05 03:01:29.125 278 12497.00 110.92 54595.10 88888.00 2015-10-05 03:01:29.250 278 12497.02 110.95 54595.10 88888.00 2015-10-05 03:01:29.375 278 12497.05 110.97 54595.12 88888.00 2015-10-05 03:01:29.500 278 12497.08 110.97 54595.07 88888.00 2015-10-05 03:01:29.625 278 12497.05 111.00 54595.10 88888.00 2015-10-05 03:01:29.750 278 12497.00 110.95 54595.10 88888.00 2015-10-05 03:01:29.875 278 12497.05 110.95 54595.10 88888.00 2015-10-05 03:01:30.000 278 12497.08 110.95 54595.07 88888.00 2015-10-05 03:01:30.125 278 12497.08 110.95 54595.12 88888.00 2015-10-05 03:01:30.250 278 12497.08 110.97 54595.10 88888.00 2015-10-05 03:01:30.375 278 12497.08 110.95 54595.07 88888.00 2015-10-05 03:01:30.500 278 12497.08 110.95 54595.07 88888.00 2015-10-05 03:01:30.625 278 12497.05 110.95 54595.07 88888.00 2015-10-05 03:01:30.750 278 12496.98 110.97 54595.10 88888.00 2015-10-05 03:01:30.875 278 12496.95 110.97 54595.10 88888.00 2015-10-05 03:01:31.000 278 12496.92 110.95 54595.05 88888.00 2015-10-05 03:01:31.125 278 12496.95 110.95 54595.05 88888.00 2015-10-05 03:01:31.250 278 12496.92 110.97 54595.10 88888.00 2015-10-05 03:01:31.375 278 12496.98 111.00 54595.07 88888.00 2015-10-05 03:01:31.500 278 12497.02 111.00 54595.10 88888.00 2015-10-05 03:01:31.625 278 12497.05 111.00 54595.10 88888.00 2015-10-05 03:01:31.750 278 12497.02 111.03 54595.10 88888.00 2015-10-05 03:01:31.875 278 12497.00 111.03 54595.12 88888.00 2015-10-05 03:01:32.000 278 12497.00 111.03 54595.10 88888.00 2015-10-05 03:01:32.125 278 12497.00 111.05 54595.10 88888.00 2015-10-05 03:01:32.250 278 12497.02 111.03 54595.12 88888.00 2015-10-05 03:01:32.375 278 12497.02 111.05 54595.10 88888.00 2015-10-05 03:01:32.500 278 12497.00 111.03 54595.07 88888.00 2015-10-05 03:01:32.625 278 12497.00 111.05 54595.07 88888.00 2015-10-05 03:01:32.750 278 12497.02 111.03 54595.05 88888.00 2015-10-05 03:01:32.875 278 12497.05 111.03 54595.05 88888.00 2015-10-05 03:01:33.000 278 12497.05 111.03 54595.03 88888.00 2015-10-05 03:01:33.125 278 12497.02 111.03 54595.05 88888.00 2015-10-05 03:01:33.250 278 12496.95 111.00 54595.05 88888.00 2015-10-05 03:01:33.375 278 12497.00 111.05 54595.05 88888.00 2015-10-05 03:01:33.500 278 12497.10 111.05 54595.07 88888.00 2015-10-05 03:01:33.625 278 12497.15 111.05 54595.07 88888.00 2015-10-05 03:01:33.750 278 12497.15 111.10 54595.07 88888.00 2015-10-05 03:01:33.875 278 12497.15 111.12 54595.10 88888.00 2015-10-05 03:01:34.000 278 12497.10 111.10 54595.07 88888.00 2015-10-05 03:01:34.125 278 12497.10 111.08 54595.07 88888.00 2015-10-05 03:01:34.250 278 12497.05 111.08 54595.10 88888.00 2015-10-05 03:01:34.375 278 12497.10 111.10 54595.07 88888.00 2015-10-05 03:01:34.500 278 12497.10 111.08 54595.10 88888.00 2015-10-05 03:01:34.625 278 12497.10 111.08 54595.07 88888.00 2015-10-05 03:01:34.750 278 12497.17 111.08 54595.05 88888.00 2015-10-05 03:01:34.875 278 12497.17 111.10 54595.05 88888.00 2015-10-05 03:01:35.000 278 12497.20 111.12 54595.07 88888.00 2015-10-05 03:01:35.125 278 12497.15 111.15 54595.07 88888.00 2015-10-05 03:01:35.250 278 12497.10 111.15 54595.07 88888.00 2015-10-05 03:01:35.375 278 12497.12 111.15 54595.10 88888.00 2015-10-05 03:01:35.500 278 12497.15 111.15 54595.10 88888.00 2015-10-05 03:01:35.625 278 12497.12 111.15 54595.07 88888.00 2015-10-05 03:01:35.750 278 12497.08 111.15 54595.07 88888.00 2015-10-05 03:01:35.875 278 12497.08 111.12 54595.05 88888.00 2015-10-05 03:01:36.000 278 12497.10 111.15 54595.03 88888.00 2015-10-05 03:01:36.125 278 12497.15 111.17 54595.05 88888.00 2015-10-05 03:01:36.250 278 12497.05 111.12 54595.03 88888.00 2015-10-05 03:01:36.375 278 12497.15 111.17 54595.03 88888.00 2015-10-05 03:01:36.500 278 12497.15 111.20 54595.03 88888.00 2015-10-05 03:01:36.625 278 12497.10 111.17 54595.00 88888.00 2015-10-05 03:01:36.750 278 12497.10 111.22 54595.03 88888.00 2015-10-05 03:01:36.875 278 12497.15 111.22 54595.03 88888.00 2015-10-05 03:01:37.000 278 12497.10 111.20 54595.00 88888.00 2015-10-05 03:01:37.125 278 12497.10 111.17 54595.00 88888.00 2015-10-05 03:01:37.250 278 12497.12 111.17 54595.03 88888.00 2015-10-05 03:01:37.375 278 12497.23 111.22 54594.97 88888.00 2015-10-05 03:01:37.500 278 12497.23 111.20 54595.00 88888.00 2015-10-05 03:01:37.625 278 12497.20 111.20 54595.03 88888.00 2015-10-05 03:01:37.750 278 12497.10 111.17 54595.00 88888.00 2015-10-05 03:01:37.875 278 12497.10 111.22 54595.03 88888.00 2015-10-05 03:01:38.000 278 12497.17 111.22 54595.03 88888.00 2015-10-05 03:01:38.125 278 12497.20 111.22 54595.03 88888.00 2015-10-05 03:01:38.250 278 12497.10 111.25 54595.03 88888.00 2015-10-05 03:01:38.375 278 12497.12 111.25 54595.00 88888.00 2015-10-05 03:01:38.500 278 12497.12 111.30 54595.03 88888.00 2015-10-05 03:01:38.625 278 12497.20 111.30 54595.05 88888.00 2015-10-05 03:01:38.750 278 12497.20 111.33 54595.07 88888.00 2015-10-05 03:01:38.875 278 12497.20 111.33 54595.07 88888.00 2015-10-05 03:01:39.000 278 12497.23 111.30 54595.05 88888.00 2015-10-05 03:01:39.125 278 12497.23 111.30 54595.05 88888.00 2015-10-05 03:01:39.250 278 12497.20 111.25 54595.07 88888.00 2015-10-05 03:01:39.375 278 12497.15 111.28 54595.05 88888.00 2015-10-05 03:01:39.500 278 12497.10 111.28 54595.03 88888.00 2015-10-05 03:01:39.625 278 12497.15 111.28 54595.05 88888.00 2015-10-05 03:01:39.750 278 12497.23 111.30 54595.05 88888.00 2015-10-05 03:01:39.875 278 12497.20 111.33 54595.00 88888.00 2015-10-05 03:01:40.000 278 12497.20 111.35 54595.03 88888.00 2015-10-05 03:01:40.125 278 12497.25 111.35 54595.05 88888.00 2015-10-05 03:01:40.250 278 12497.27 111.33 54595.05 88888.00 2015-10-05 03:01:40.375 278 12497.30 111.35 54595.03 88888.00 2015-10-05 03:01:40.500 278 12497.27 111.35 54595.03 88888.00 2015-10-05 03:01:40.625 278 12497.30 111.38 54595.07 88888.00 2015-10-05 03:01:40.750 278 12497.27 111.35 54595.05 88888.00 2015-10-05 03:01:40.875 278 12497.30 111.35 54595.05 88888.00 2015-10-05 03:01:41.000 278 12497.27 111.35 54595.03 88888.00 2015-10-05 03:01:41.125 278 12497.27 111.35 54595.03 88888.00 2015-10-05 03:01:41.250 278 12497.23 111.33 54595.03 88888.00 2015-10-05 03:01:41.375 278 12497.20 111.38 54595.03 88888.00 2015-10-05 03:01:41.500 278 12497.23 111.40 54595.05 88888.00 2015-10-05 03:01:41.625 278 12497.25 111.42 54595.05 88888.00 2015-10-05 03:01:41.750 278 12497.20 111.38 54595.05 88888.00 2015-10-05 03:01:41.875 278 12497.15 111.40 54595.05 88888.00 2015-10-05 03:01:42.000 278 12497.23 111.40 54595.05 88888.00 2015-10-05 03:01:42.125 278 12497.30 111.40 54595.05 88888.00 2015-10-05 03:01:42.250 278 12497.27 111.35 54595.05 88888.00 2015-10-05 03:01:42.375 278 12497.25 111.38 54595.03 88888.00 2015-10-05 03:01:42.500 278 12497.25 111.38 54595.03 88888.00 2015-10-05 03:01:42.625 278 12497.23 111.40 54595.05 88888.00 2015-10-05 03:01:42.750 278 12497.17 111.42 54595.07 88888.00 2015-10-05 03:01:42.875 278 12497.20 111.42 54595.05 88888.00 2015-10-05 03:01:43.000 278 12497.20 111.40 54595.03 88888.00 2015-10-05 03:01:43.125 278 12497.17 111.42 54595.03 88888.00 2015-10-05 03:01:43.250 278 12497.17 111.42 54595.05 88888.00 2015-10-05 03:01:43.375 278 12497.23 111.45 54595.03 88888.00 2015-10-05 03:01:43.500 278 12497.25 111.45 54595.03 88888.00 2015-10-05 03:01:43.625 278 12497.27 111.45 54595.05 88888.00 2015-10-05 03:01:43.750 278 12497.25 111.47 54595.05 88888.00 2015-10-05 03:01:43.875 278 12497.25 111.45 54595.07 88888.00 2015-10-05 03:01:44.000 278 12497.25 111.45 54595.00 88888.00 2015-10-05 03:01:44.125 278 12497.23 111.45 54595.03 88888.00 2015-10-05 03:01:44.250 278 12497.17 111.47 54595.03 88888.00 2015-10-05 03:01:44.375 278 12497.15 111.47 54595.05 88888.00 2015-10-05 03:01:44.500 278 12497.20 111.47 54595.03 88888.00 2015-10-05 03:01:44.625 278 12497.23 111.47 54595.03 88888.00 2015-10-05 03:01:44.750 278 12497.23 111.50 54595.05 88888.00 2015-10-05 03:01:44.875 278 12497.17 111.50 54595.03 88888.00 2015-10-05 03:01:45.000 278 12497.17 111.50 54595.03 88888.00 2015-10-05 03:01:45.125 278 12497.17 111.53 54595.05 88888.00 2015-10-05 03:01:45.250 278 12497.17 111.50 54595.07 88888.00 2015-10-05 03:01:45.375 278 12497.23 111.50 54595.05 88888.00 2015-10-05 03:01:45.500 278 12497.20 111.50 54595.05 88888.00 2015-10-05 03:01:45.625 278 12497.15 111.53 54595.05 88888.00 2015-10-05 03:01:45.750 278 12497.12 111.53 54595.05 88888.00 2015-10-05 03:01:45.875 278 12497.17 111.50 54595.07 88888.00 2015-10-05 03:01:46.000 278 12497.23 111.47 54595.03 88888.00 2015-10-05 03:01:46.125 278 12497.27 111.50 54595.03 88888.00 2015-10-05 03:01:46.250 278 12497.30 111.47 54595.05 88888.00 2015-10-05 03:01:46.375 278 12497.27 111.50 54595.03 88888.00 2015-10-05 03:01:46.500 278 12497.27 111.50 54595.03 88888.00 2015-10-05 03:01:46.625 278 12497.25 111.50 54595.05 88888.00 2015-10-05 03:01:46.750 278 12497.27 111.53 54595.05 88888.00 2015-10-05 03:01:46.875 278 12497.27 111.55 54595.05 88888.00 2015-10-05 03:01:47.000 278 12497.23 111.55 54595.05 88888.00 2015-10-05 03:01:47.125 278 12497.23 111.55 54595.05 88888.00 2015-10-05 03:01:47.250 278 12497.23 111.55 54595.05 88888.00 2015-10-05 03:01:47.375 278 12497.27 111.55 54595.05 88888.00 2015-10-05 03:01:47.500 278 12497.25 111.53 54595.05 88888.00 2015-10-05 03:01:47.625 278 12497.23 111.53 54595.00 88888.00 2015-10-05 03:01:47.750 278 12497.20 111.53 54595.05 88888.00 2015-10-05 03:01:47.875 278 12497.20 111.55 54595.05 88888.00 2015-10-05 03:01:48.000 278 12497.20 111.55 54595.07 88888.00 2015-10-05 03:01:48.125 278 12497.20 111.55 54595.07 88888.00 2015-10-05 03:01:48.250 278 12497.20 111.58 54595.05 88888.00 2015-10-05 03:01:48.375 278 12497.27 111.58 54595.05 88888.00 2015-10-05 03:01:48.500 278 12497.33 111.60 54595.05 88888.00 2015-10-05 03:01:48.625 278 12497.27 111.55 54595.05 88888.00 2015-10-05 03:01:48.750 278 12497.30 111.55 54595.05 88888.00 2015-10-05 03:01:48.875 278 12497.25 111.55 54595.07 88888.00 2015-10-05 03:01:49.000 278 12497.23 111.55 54595.07 88888.00 2015-10-05 03:01:49.125 278 12497.20 111.55 54595.07 88888.00 2015-10-05 03:01:49.250 278 12497.20 111.53 54595.07 88888.00 2015-10-05 03:01:49.375 278 12497.25 111.53 54595.10 88888.00 2015-10-05 03:01:49.500 278 12497.25 111.55 54595.07 88888.00 2015-10-05 03:01:49.625 278 12497.17 111.55 54595.07 88888.00 2015-10-05 03:01:49.750 278 12497.15 111.55 54595.10 88888.00 2015-10-05 03:01:49.875 278 12497.20 111.55 54595.10 88888.00 2015-10-05 03:01:50.000 278 12497.23 111.53 54595.07 88888.00 2015-10-05 03:01:50.125 278 12497.23 111.50 54595.05 88888.00 2015-10-05 03:01:50.250 278 12497.12 111.47 54595.07 88888.00 2015-10-05 03:01:50.375 278 12497.12 111.45 54595.07 88888.00 2015-10-05 03:01:50.500 278 12497.17 111.50 54595.05 88888.00 2015-10-05 03:01:50.625 278 12497.23 111.55 54595.07 88888.00 2015-10-05 03:01:50.750 278 12497.20 111.53 54595.07 88888.00 2015-10-05 03:01:50.875 278 12497.10 111.50 54595.07 88888.00 2015-10-05 03:01:51.000 278 12497.10 111.47 54595.05 88888.00 2015-10-05 03:01:51.125 278 12497.08 111.50 54595.03 88888.00 2015-10-05 03:01:51.250 278 12497.08 111.50 54595.05 88888.00 2015-10-05 03:01:51.375 278 12497.15 111.53 54595.05 88888.00 2015-10-05 03:01:51.500 278 12497.17 111.53 54595.05 88888.00 2015-10-05 03:01:51.625 278 12497.20 111.50 54595.07 88888.00 2015-10-05 03:01:51.750 278 12497.23 111.50 54595.05 88888.00 2015-10-05 03:01:51.875 278 12497.17 111.45 54595.05 88888.00 2015-10-05 03:01:52.000 278 12497.10 111.45 54595.05 88888.00 2015-10-05 03:01:52.125 278 12497.12 111.47 54595.07 88888.00 2015-10-05 03:01:52.250 278 12497.15 111.45 54595.07 88888.00 2015-10-05 03:01:52.375 278 12497.17 111.45 54595.05 88888.00 2015-10-05 03:01:52.500 278 12497.20 111.45 54595.07 88888.00 2015-10-05 03:01:52.625 278 12497.23 111.47 54595.07 88888.00 2015-10-05 03:01:52.750 278 12497.15 111.42 54595.05 88888.00 2015-10-05 03:01:52.875 278 12497.08 111.42 54595.05 88888.00 2015-10-05 03:01:53.000 278 12497.05 111.42 54595.05 88888.00 2015-10-05 03:01:53.125 278 12497.12 111.47 54595.07 88888.00 2015-10-05 03:01:53.250 278 12497.12 111.40 54595.07 88888.00 2015-10-05 03:01:53.375 278 12497.17 111.42 54595.05 88888.00 2015-10-05 03:01:53.500 278 12497.12 111.38 54595.03 88888.00 2015-10-05 03:01:53.625 278 12497.05 111.38 54595.03 88888.00 2015-10-05 03:01:53.750 278 12497.08 111.38 54595.05 88888.00 2015-10-05 03:01:53.875 278 12497.08 111.38 54595.05 88888.00 2015-10-05 03:01:54.000 278 12497.02 111.38 54595.05 88888.00 2015-10-05 03:01:54.125 278 12497.08 111.35 54595.05 88888.00 2015-10-05 03:01:54.250 278 12497.10 111.28 54595.05 88888.00 2015-10-05 03:01:54.375 278 12497.10 111.33 54595.03 88888.00 2015-10-05 03:01:54.500 278 12497.08 111.33 54595.07 88888.00 2015-10-05 03:01:54.625 278 12497.17 111.33 54595.07 88888.00 2015-10-05 03:01:54.750 278 12497.12 111.33 54595.07 88888.00 2015-10-05 03:01:54.875 278 12497.10 111.35 54595.10 88888.00 2015-10-05 03:01:55.000 278 12497.02 111.35 54595.05 88888.00 2015-10-05 03:01:55.125 278 12497.00 111.33 54595.05 88888.00 2015-10-05 03:01:55.250 278 12496.98 111.28 54595.07 88888.00 2015-10-05 03:01:55.375 278 12497.00 111.30 54595.07 88888.00 2015-10-05 03:01:55.500 278 12496.95 111.25 54595.05 88888.00 2015-10-05 03:01:55.625 278 12496.92 111.25 54595.05 88888.00 2015-10-05 03:01:55.750 278 12497.00 111.22 54595.05 88888.00 2015-10-05 03:01:55.875 278 12496.98 111.22 54595.05 88888.00 2015-10-05 03:01:56.000 278 12497.00 111.22 54595.05 88888.00 2015-10-05 03:01:56.125 278 12497.00 111.22 54595.07 88888.00 2015-10-05 03:01:56.250 278 12497.00 111.20 54595.07 88888.00 2015-10-05 03:01:56.375 278 12497.00 111.17 54595.07 88888.00 2015-10-05 03:01:56.500 278 12496.98 111.22 54595.12 88888.00 2015-10-05 03:01:56.625 278 12496.92 111.22 54595.12 88888.00 2015-10-05 03:01:56.750 278 12496.92 111.17 54595.10 88888.00 2015-10-05 03:01:56.875 278 12496.92 111.17 54595.05 88888.00 2015-10-05 03:01:57.000 278 12496.92 111.17 54595.05 88888.00 2015-10-05 03:01:57.125 278 12496.98 111.17 54595.07 88888.00 2015-10-05 03:01:57.250 278 12496.92 111.15 54595.10 88888.00 2015-10-05 03:01:57.375 278 12497.00 111.17 54595.10 88888.00 2015-10-05 03:01:57.500 278 12496.98 111.17 54595.10 88888.00 2015-10-05 03:01:57.625 278 12496.98 111.17 54595.07 88888.00 2015-10-05 03:01:57.750 278 12496.98 111.15 54595.10 88888.00 2015-10-05 03:01:57.875 278 12496.92 111.12 54595.07 88888.00 2015-10-05 03:01:58.000 278 12496.92 111.15 54595.07 88888.00 2015-10-05 03:01:58.125 278 12496.92 111.15 54595.10 88888.00 2015-10-05 03:01:58.250 278 12496.88 111.08 54595.10 88888.00 2015-10-05 03:01:58.375 278 12496.88 111.08 54595.07 88888.00 2015-10-05 03:01:58.500 278 12496.90 111.08 54595.07 88888.00 2015-10-05 03:01:58.625 278 12496.98 111.10 54595.12 88888.00 2015-10-05 03:01:58.750 278 12496.95 111.10 54595.15 88888.00 2015-10-05 03:01:58.875 278 12496.95 111.10 54595.15 88888.00 2015-10-05 03:01:59.000 278 12496.92 111.08 54595.12 88888.00 2015-10-05 03:01:59.125 278 12496.95 111.05 54595.10 88888.00 2015-10-05 03:01:59.250 278 12496.95 111.05 54595.10 88888.00 2015-10-05 03:01:59.375 278 12497.00 111.10 54595.10 88888.00 2015-10-05 03:01:59.500 278 12497.00 111.05 54595.10 88888.00 2015-10-05 03:01:59.625 278 12496.92 111.03 54595.15 88888.00 2015-10-05 03:01:59.750 278 12496.90 111.05 54595.12 88888.00 2015-10-05 03:01:59.875 278 12496.95 111.08 54595.12 88888.00 2015-10-05 03:02:00.000 278 12496.95 111.03 54595.10 88888.00 2015-10-05 03:02:00.125 278 12496.98 111.00 54595.10 88888.00 2015-10-05 03:02:00.250 278 12496.95 110.97 54595.12 88888.00 2015-10-05 03:02:00.375 278 12496.92 111.00 54595.12 88888.00 2015-10-05 03:02:00.500 278 12496.92 111.00 54595.12 88888.00 2015-10-05 03:02:00.625 278 12496.98 110.92 54595.10 88888.00 2015-10-05 03:02:00.750 278 12496.92 110.92 54595.10 88888.00 2015-10-05 03:02:00.875 278 12496.90 110.92 54595.10 88888.00 2015-10-05 03:02:01.000 278 12496.88 110.92 54595.10 88888.00 2015-10-05 03:02:01.125 278 12496.88 110.92 54595.07 88888.00 2015-10-05 03:02:01.250 278 12496.88 110.88 54595.07 88888.00 2015-10-05 03:02:01.375 278 12496.88 110.88 54595.07 88888.00 2015-10-05 03:02:01.500 278 12496.90 110.85 54595.07 88888.00 2015-10-05 03:02:01.625 278 12496.95 110.83 54595.07 88888.00 2015-10-05 03:02:01.750 278 12496.92 110.83 54595.07 88888.00 2015-10-05 03:02:01.875 278 12496.85 110.85 54595.07 88888.00 2015-10-05 03:02:02.000 278 12496.83 110.85 54595.07 88888.00 2015-10-05 03:02:02.125 278 12496.77 110.85 54595.07 88888.00 2015-10-05 03:02:02.250 278 12496.77 110.83 54595.10 88888.00 2015-10-05 03:02:02.375 278 12496.83 110.83 54595.10 88888.00 2015-10-05 03:02:02.500 278 12496.77 110.85 54595.10 88888.00 2015-10-05 03:02:02.625 278 12496.77 110.83 54595.07 88888.00 2015-10-05 03:02:02.750 278 12496.83 110.83 54595.07 88888.00 2015-10-05 03:02:02.875 278 12496.80 110.83 54595.10 88888.00 2015-10-05 03:02:03.000 278 12496.73 110.78 54595.07 88888.00 2015-10-05 03:02:03.125 278 12496.73 110.78 54595.07 88888.00 2015-10-05 03:02:03.250 278 12496.73 110.78 54595.05 88888.00 2015-10-05 03:02:03.375 278 12496.77 110.78 54595.03 88888.00 2015-10-05 03:02:03.500 278 12496.80 110.78 54595.05 88888.00 2015-10-05 03:02:03.625 278 12496.83 110.75 54595.05 88888.00 2015-10-05 03:02:03.750 278 12496.88 110.78 54595.05 88888.00 2015-10-05 03:02:03.875 278 12496.83 110.80 54595.05 88888.00 2015-10-05 03:02:04.000 278 12496.80 110.78 54595.03 88888.00 2015-10-05 03:02:04.125 278 12496.83 110.75 54595.05 88888.00 2015-10-05 03:02:04.250 278 12496.77 110.75 54595.07 88888.00 2015-10-05 03:02:04.375 278 12496.75 110.72 54595.05 88888.00 2015-10-05 03:02:04.500 278 12496.75 110.72 54595.05 88888.00 2015-10-05 03:02:04.625 278 12496.80 110.75 54595.05 88888.00 2015-10-05 03:02:04.750 278 12496.80 110.78 54595.07 88888.00 2015-10-05 03:02:04.875 278 12496.77 110.75 54595.05 88888.00 2015-10-05 03:02:05.000 278 12496.70 110.72 54595.03 88888.00 2015-10-05 03:02:05.125 278 12496.70 110.75 54595.03 88888.00 2015-10-05 03:02:05.250 278 12496.73 110.70 54595.00 88888.00 2015-10-05 03:02:05.375 278 12496.73 110.72 54595.00 88888.00 2015-10-05 03:02:05.500 278 12496.73 110.72 54595.03 88888.00 2015-10-05 03:02:05.625 278 12496.75 110.70 54595.03 88888.00 2015-10-05 03:02:05.750 278 12496.75 110.72 54595.00 88888.00 2015-10-05 03:02:05.875 278 12496.77 110.72 54595.03 88888.00 2015-10-05 03:02:06.000 278 12496.77 110.70 54595.03 88888.00 2015-10-05 03:02:06.125 278 12496.83 110.72 54595.03 88888.00 2015-10-05 03:02:06.250 278 12496.85 110.70 54595.00 88888.00 2015-10-05 03:02:06.375 278 12496.85 110.67 54595.03 88888.00 2015-10-05 03:02:06.500 278 12496.77 110.67 54595.03 88888.00 2015-10-05 03:02:06.625 278 12496.77 110.67 54595.00 88888.00 2015-10-05 03:02:06.750 278 12496.77 110.67 54595.00 88888.00 2015-10-05 03:02:06.875 278 12496.75 110.67 54595.03 88888.00 2015-10-05 03:02:07.000 278 12496.80 110.70 54595.03 88888.00 2015-10-05 03:02:07.125 278 12496.80 110.67 54595.03 88888.00 2015-10-05 03:02:07.250 278 12496.80 110.62 54595.00 88888.00 2015-10-05 03:02:07.375 278 12496.77 110.65 54595.00 88888.00 2015-10-05 03:02:07.500 278 12496.73 110.65 54595.03 88888.00 2015-10-05 03:02:07.625 278 12496.73 110.65 54595.03 88888.00 2015-10-05 03:02:07.750 278 12496.73 110.65 54595.03 88888.00 2015-10-05 03:02:07.875 278 12496.73 110.65 54595.03 88888.00 2015-10-05 03:02:08.000 278 12496.73 110.67 54595.00 88888.00 2015-10-05 03:02:08.125 278 12496.77 110.70 54594.97 88888.00 2015-10-05 03:02:08.250 278 12496.75 110.67 54594.97 88888.00 2015-10-05 03:02:08.375 278 12496.75 110.70 54594.97 88888.00 2015-10-05 03:02:08.500 278 12496.75 110.70 54594.97 88888.00 2015-10-05 03:02:08.625 278 12496.77 110.70 54594.97 88888.00 2015-10-05 03:02:08.750 278 12496.80 110.70 54594.97 88888.00 2015-10-05 03:02:08.875 278 12496.75 110.67 54594.97 88888.00 2015-10-05 03:02:09.000 278 12496.70 110.67 54594.95 88888.00 2015-10-05 03:02:09.125 278 12496.75 110.67 54594.97 88888.00 2015-10-05 03:02:09.250 278 12496.70 110.67 54594.97 88888.00 2015-10-05 03:02:09.375 278 12496.70 110.67 54595.00 88888.00 2015-10-05 03:02:09.500 278 12496.70 110.67 54594.97 88888.00 2015-10-05 03:02:09.625 278 12496.75 110.65 54594.97 88888.00 2015-10-05 03:02:09.750 278 12496.70 110.67 54594.97 88888.00 2015-10-05 03:02:09.875 278 12496.70 110.67 54594.95 88888.00 2015-10-05 03:02:10.000 278 12496.75 110.67 54594.95 88888.00 2015-10-05 03:02:10.125 278 12496.73 110.67 54594.95 88888.00 2015-10-05 03:02:10.250 278 12496.67 110.67 54594.95 88888.00 2015-10-05 03:02:10.375 278 12496.70 110.62 54594.95 88888.00 2015-10-05 03:02:10.500 278 12496.73 110.62 54594.95 88888.00 2015-10-05 03:02:10.625 278 12496.77 110.62 54594.97 88888.00 2015-10-05 03:02:10.750 278 12496.80 110.67 54594.97 88888.00 2015-10-05 03:02:10.875 278 12496.83 110.70 54594.95 88888.00 2015-10-05 03:02:11.000 278 12496.80 110.67 54594.95 88888.00 2015-10-05 03:02:11.125 278 12496.80 110.67 54594.95 88888.00 2015-10-05 03:02:11.250 278 12496.73 110.65 54594.95 88888.00 2015-10-05 03:02:11.375 278 12496.65 110.67 54594.97 88888.00 2015-10-05 03:02:11.500 278 12496.65 110.67 54594.97 88888.00 2015-10-05 03:02:11.625 278 12496.70 110.67 54594.95 88888.00 2015-10-05 03:02:11.750 278 12496.73 110.65 54594.95 88888.00 2015-10-05 03:02:11.875 278 12496.75 110.67 54594.93 88888.00 2015-10-05 03:02:12.000 278 12496.73 110.67 54594.95 88888.00 2015-10-05 03:02:12.125 278 12496.70 110.65 54594.95 88888.00 2015-10-05 03:02:12.250 278 12496.73 110.67 54594.95 88888.00 2015-10-05 03:02:12.375 278 12496.80 110.75 54594.97 88888.00 2015-10-05 03:02:12.500 278 12496.75 110.75 54595.00 88888.00 2015-10-05 03:02:12.625 278 12496.77 110.70 54594.95 88888.00 2015-10-05 03:02:12.750 278 12496.80 110.70 54594.93 88888.00 2015-10-05 03:02:12.875 278 12496.80 110.67 54594.90 88888.00 2015-10-05 03:02:13.000 278 12496.80 110.70 54594.90 88888.00 2015-10-05 03:02:13.125 278 12496.83 110.70 54594.90 88888.00 2015-10-05 03:02:13.250 278 12496.85 110.70 54594.93 88888.00 2015-10-05 03:02:13.375 278 12496.92 110.72 54594.93 88888.00 2015-10-05 03:02:13.500 278 12496.90 110.72 54594.93 88888.00 2015-10-05 03:02:13.625 278 12496.83 110.72 54594.93 88888.00 2015-10-05 03:02:13.750 278 12496.83 110.75 54594.93 88888.00 2015-10-05 03:02:13.875 278 12496.83 110.75 54594.93 88888.00 2015-10-05 03:02:14.000 278 12496.90 110.72 54594.90 88888.00 2015-10-05 03:02:14.125 278 12496.90 110.72 54594.90 88888.00 2015-10-05 03:02:14.250 278 12496.88 110.70 54594.90 88888.00 2015-10-05 03:02:14.375 278 12496.85 110.72 54594.90 88888.00 2015-10-05 03:02:14.500 278 12496.80 110.72 54594.93 88888.00 2015-10-05 03:02:14.625 278 12496.77 110.72 54594.90 88888.00 2015-10-05 03:02:14.750 278 12496.77 110.70 54594.90 88888.00 2015-10-05 03:02:14.875 278 12496.80 110.72 54594.90 88888.00 2015-10-05 03:02:15.000 278 12496.88 110.75 54594.90 88888.00 2015-10-05 03:02:15.125 278 12496.92 110.75 54594.93 88888.00 2015-10-05 03:02:15.250 278 12496.90 110.72 54594.90 88888.00 2015-10-05 03:02:15.375 278 12496.95 110.72 54594.90 88888.00 2015-10-05 03:02:15.500 278 12496.90 110.75 54594.93 88888.00 2015-10-05 03:02:15.625 278 12496.92 110.80 54594.90 88888.00 2015-10-05 03:02:15.750 278 12496.95 110.80 54594.88 88888.00 2015-10-05 03:02:15.875 278 12497.00 110.78 54594.90 88888.00 2015-10-05 03:02:16.000 278 12497.02 110.78 54594.93 88888.00 2015-10-05 03:02:16.125 278 12496.98 110.75 54594.95 88888.00 2015-10-05 03:02:16.250 278 12496.90 110.72 54594.90 88888.00 2015-10-05 03:02:16.375 278 12496.90 110.75 54594.90 88888.00 2015-10-05 03:02:16.500 278 12496.92 110.78 54594.90 88888.00 2015-10-05 03:02:16.625 278 12496.92 110.78 54594.90 88888.00 2015-10-05 03:02:16.750 278 12496.95 110.80 54594.90 88888.00 2015-10-05 03:02:16.875 278 12497.00 110.83 54594.88 88888.00 2015-10-05 03:02:17.000 278 12497.05 110.80 54594.88 88888.00 2015-10-05 03:02:17.125 278 12497.10 110.83 54594.88 88888.00 2015-10-05 03:02:17.250 278 12497.08 110.80 54594.85 88888.00 2015-10-05 03:02:17.375 278 12497.00 110.83 54594.82 88888.00 2015-10-05 03:02:17.500 278 12497.00 110.83 54594.85 88888.00 2015-10-05 03:02:17.625 278 12497.05 110.85 54594.90 88888.00 2015-10-05 03:02:17.750 278 12497.02 110.83 54594.90 88888.00 2015-10-05 03:02:17.875 278 12497.00 110.83 54594.88 88888.00 2015-10-05 03:02:18.000 278 12496.95 110.80 54594.82 88888.00 2015-10-05 03:02:18.125 278 12497.00 110.85 54594.85 88888.00 2015-10-05 03:02:18.250 278 12497.08 110.83 54594.85 88888.00 2015-10-05 03:02:18.375 278 12497.05 110.83 54594.85 88888.00 2015-10-05 03:02:18.500 278 12497.00 110.83 54594.85 88888.00 2015-10-05 03:02:18.625 278 12497.02 110.83 54594.85 88888.00 2015-10-05 03:02:18.750 278 12497.05 110.88 54594.85 88888.00 2015-10-05 03:02:18.875 278 12497.10 110.88 54594.85 88888.00 2015-10-05 03:02:19.000 278 12497.08 110.88 54594.85 88888.00 2015-10-05 03:02:19.125 278 12497.10 110.90 54594.90 88888.00 2015-10-05 03:02:19.250 278 12497.05 110.90 54594.93 88888.00 2015-10-05 03:02:19.375 278 12497.08 110.90 54594.88 88888.00 2015-10-05 03:02:19.500 278 12497.08 110.90 54594.85 88888.00 2015-10-05 03:02:19.625 278 12497.08 110.90 54594.85 88888.00 2015-10-05 03:02:19.750 278 12497.10 110.95 54594.88 88888.00 2015-10-05 03:02:19.875 278 12497.17 110.97 54594.85 88888.00 2015-10-05 03:02:20.000 278 12497.23 110.97 54594.85 88888.00 2015-10-05 03:02:20.125 278 12497.17 110.97 54594.85 88888.00 2015-10-05 03:02:20.250 278 12497.12 110.97 54594.82 88888.00 2015-10-05 03:02:20.375 278 12497.12 111.00 54594.82 88888.00 2015-10-05 03:02:20.500 278 12497.05 111.03 54594.85 88888.00 2015-10-05 03:02:20.625 278 12497.00 111.00 54594.85 88888.00 2015-10-05 03:02:20.750 278 12497.10 111.00 54594.88 88888.00 2015-10-05 03:02:20.875 278 12497.15 111.05 54594.88 88888.00 2015-10-05 03:02:21.000 278 12497.10 111.08 54594.88 88888.00 2015-10-05 03:02:21.125 278 12497.12 111.08 54594.85 88888.00 2015-10-05 03:02:21.250 278 12497.08 111.05 54594.82 88888.00 2015-10-05 03:02:21.375 278 12497.05 111.05 54594.82 88888.00 2015-10-05 03:02:21.500 278 12497.00 111.05 54594.80 88888.00 2015-10-05 03:02:21.625 278 12497.05 111.05 54594.82 88888.00 2015-10-05 03:02:21.750 278 12497.10 111.05 54594.82 88888.00 2015-10-05 03:02:21.875 278 12497.08 111.08 54594.82 88888.00 2015-10-05 03:02:22.000 278 12497.08 111.08 54594.82 88888.00 2015-10-05 03:02:22.125 278 12497.10 111.08 54594.82 88888.00 2015-10-05 03:02:22.250 278 12497.10 111.08 54594.80 88888.00 2015-10-05 03:02:22.375 278 12497.10 111.08 54594.80 88888.00 2015-10-05 03:02:22.500 278 12497.02 111.05 54594.80 88888.00 2015-10-05 03:02:22.625 278 12497.05 111.05 54594.82 88888.00 2015-10-05 03:02:22.750 278 12497.15 111.08 54594.80 88888.00 2015-10-05 03:02:22.875 278 12497.17 111.08 54594.82 88888.00 2015-10-05 03:02:23.000 278 12497.12 111.08 54594.80 88888.00 2015-10-05 03:02:23.125 278 12497.10 111.10 54594.82 88888.00 2015-10-05 03:02:23.250 278 12497.05 111.05 54594.82 88888.00 2015-10-05 03:02:23.375 278 12497.10 111.08 54594.82 88888.00 2015-10-05 03:02:23.500 278 12497.05 111.10 54594.82 88888.00 2015-10-05 03:02:23.625 278 12497.02 111.15 54594.80 88888.00 2015-10-05 03:02:23.750 278 12497.08 111.15 54594.80 88888.00 2015-10-05 03:02:23.875 278 12497.17 111.15 54594.82 88888.00 2015-10-05 03:02:24.000 278 12497.20 111.10 54594.82 88888.00 2015-10-05 03:02:24.125 278 12497.15 111.10 54594.80 88888.00 2015-10-05 03:02:24.250 278 12497.10 111.10 54594.80 88888.00 2015-10-05 03:02:24.375 278 12497.12 111.12 54594.82 88888.00 2015-10-05 03:02:24.500 278 12497.12 111.12 54594.80 88888.00 2015-10-05 03:02:24.625 278 12497.10 111.15 54594.80 88888.00 2015-10-05 03:02:24.750 278 12497.10 111.15 54594.80 88888.00 2015-10-05 03:02:24.875 278 12497.08 111.17 54594.80 88888.00 2015-10-05 03:02:25.000 278 12497.05 111.17 54594.80 88888.00 2015-10-05 03:02:25.125 278 12497.10 111.15 54594.80 88888.00 2015-10-05 03:02:25.250 278 12497.12 111.15 54594.78 88888.00 2015-10-05 03:02:25.375 278 12497.12 111.17 54594.80 88888.00 2015-10-05 03:02:25.500 278 12497.10 111.20 54594.80 88888.00 2015-10-05 03:02:25.625 278 12497.05 111.15 54594.78 88888.00 2015-10-05 03:02:25.750 278 12497.05 111.15 54594.80 88888.00 2015-10-05 03:02:25.875 278 12497.05 111.15 54594.80 88888.00 2015-10-05 03:02:26.000 278 12497.12 111.17 54594.82 88888.00 2015-10-05 03:02:26.125 278 12497.17 111.20 54594.82 88888.00 2015-10-05 03:02:26.250 278 12497.08 111.12 54594.82 88888.00 2015-10-05 03:02:26.375 278 12497.05 111.15 54594.80 88888.00 2015-10-05 03:02:26.500 278 12497.05 111.15 54594.82 88888.00 2015-10-05 03:02:26.625 278 12497.10 111.17 54594.80 88888.00 2015-10-05 03:02:26.750 278 12497.12 111.15 54594.80 88888.00 2015-10-05 03:02:26.875 278 12497.12 111.15 54594.80 88888.00 2015-10-05 03:02:27.000 278 12497.10 111.12 54594.80 88888.00 2015-10-05 03:02:27.125 278 12497.08 111.15 54594.80 88888.00 2015-10-05 03:02:27.250 278 12497.02 111.17 54594.82 88888.00 2015-10-05 03:02:27.375 278 12497.05 111.17 54594.80 88888.00 2015-10-05 03:02:27.500 278 12497.05 111.15 54594.80 88888.00 2015-10-05 03:02:27.625 278 12497.05 111.15 54594.78 88888.00 2015-10-05 03:02:27.750 278 12497.08 111.12 54594.80 88888.00 2015-10-05 03:02:27.875 278 12497.02 111.17 54594.82 88888.00 2015-10-05 03:02:28.000 278 12497.00 111.17 54594.80 88888.00 2015-10-05 03:02:28.125 278 12496.98 111.15 54594.78 88888.00 2015-10-05 03:02:28.250 278 12496.98 111.12 54594.78 88888.00 2015-10-05 03:02:28.375 278 12497.02 111.15 54594.80 88888.00 2015-10-05 03:02:28.500 278 12497.00 111.17 54594.80 88888.00 2015-10-05 03:02:28.625 278 12497.02 111.15 54594.82 88888.00 2015-10-05 03:02:28.750 278 12497.08 111.15 54594.82 88888.00 2015-10-05 03:02:28.875 278 12497.00 111.12 54594.80 88888.00 2015-10-05 03:02:29.000 278 12496.95 111.12 54594.80 88888.00 2015-10-05 03:02:29.125 278 12496.95 111.12 54594.78 88888.00 2015-10-05 03:02:29.250 278 12496.95 111.12 54594.80 88888.00 2015-10-05 03:02:29.375 278 12497.00 111.12 54594.80 88888.00 2015-10-05 03:02:29.500 278 12497.02 111.10 54594.82 88888.00 2015-10-05 03:02:29.625 278 12497.08 111.12 54594.80 88888.00 2015-10-05 03:02:29.750 278 12497.08 111.12 54594.82 88888.00 2015-10-05 03:02:29.875 278 12497.02 111.12 54594.82 88888.00 2015-10-05 03:02:30.000 278 12496.92 111.08 54594.82 88888.00 2015-10-05 03:02:30.125 278 12496.90 111.10 54594.80 88888.00 2015-10-05 03:02:30.250 278 12496.90 111.05 54594.78 88888.00 2015-10-05 03:02:30.375 278 12496.95 111.08 54594.78 88888.00 2015-10-05 03:02:30.500 278 12496.98 111.05 54594.78 88888.00 2015-10-05 03:02:30.625 278 12497.00 111.08 54594.78 88888.00 2015-10-05 03:02:30.750 278 12496.98 111.08 54594.78 88888.00 2015-10-05 03:02:30.875 278 12496.98 111.03 54594.78 88888.00 2015-10-05 03:02:31.000 278 12497.00 111.05 54594.80 88888.00 2015-10-05 03:02:31.125 278 12496.95 111.08 54594.80 88888.00 2015-10-05 03:02:31.250 278 12496.95 111.05 54594.82 88888.00 2015-10-05 03:02:31.375 278 12496.95 111.05 54594.80 88888.00 2015-10-05 03:02:31.500 278 12496.98 111.05 54594.78 88888.00 2015-10-05 03:02:31.625 278 12496.95 111.05 54594.80 88888.00 2015-10-05 03:02:31.750 278 12496.92 111.08 54594.80 88888.00 2015-10-05 03:02:31.875 278 12496.98 111.05 54594.82 88888.00 2015-10-05 03:02:32.000 278 12497.05 111.03 54594.78 88888.00 2015-10-05 03:02:32.125 278 12497.05 110.97 54594.78 88888.00 2015-10-05 03:02:32.250 278 12496.95 110.97 54594.80 88888.00 2015-10-05 03:02:32.375 278 12496.95 111.03 54594.78 88888.00 2015-10-05 03:02:32.500 278 12497.02 110.97 54594.80 88888.00 2015-10-05 03:02:32.625 278 12496.98 110.95 54594.80 88888.00 2015-10-05 03:02:32.750 278 12496.92 110.97 54594.80 88888.00 2015-10-05 03:02:32.875 278 12496.98 111.00 54594.80 88888.00 2015-10-05 03:02:33.000 278 12497.02 110.97 54594.78 88888.00 2015-10-05 03:02:33.125 278 12497.00 110.95 54594.80 88888.00 2015-10-05 03:02:33.250 278 12496.95 110.95 54594.80 88888.00 2015-10-05 03:02:33.375 278 12496.98 110.95 54594.80 88888.00 2015-10-05 03:02:33.500 278 12496.98 110.95 54594.82 88888.00 2015-10-05 03:02:33.625 278 12496.92 110.88 54594.82 88888.00 2015-10-05 03:02:33.750 278 12496.85 110.88 54594.80 88888.00 2015-10-05 03:02:33.875 278 12496.85 110.88 54594.78 88888.00 2015-10-05 03:02:34.000 278 12496.92 110.90 54594.80 88888.00 2015-10-05 03:02:34.125 278 12496.98 110.90 54594.82 88888.00 2015-10-05 03:02:34.250 278 12496.88 110.88 54594.80 88888.00 2015-10-05 03:02:34.375 278 12496.88 110.88 54594.78 88888.00 2015-10-05 03:02:34.500 278 12496.95 110.85 54594.80 88888.00 2015-10-05 03:02:34.625 278 12496.98 110.85 54594.78 88888.00 2015-10-05 03:02:34.750 278 12496.98 110.83 54594.80 88888.00 2015-10-05 03:02:34.875 278 12496.95 110.83 54594.80 88888.00 2015-10-05 03:02:35.000 278 12496.98 110.83 54594.80 88888.00 2015-10-05 03:02:35.125 278 12497.00 110.88 54594.80 88888.00 2015-10-05 03:02:35.250 278 12496.90 110.88 54594.85 88888.00 2015-10-05 03:02:35.375 278 12496.85 110.85 54594.82 88888.00 2015-10-05 03:02:35.500 278 12496.88 110.85 54594.80 88888.00 2015-10-05 03:02:35.625 278 12496.85 110.83 54594.78 88888.00 2015-10-05 03:02:35.750 278 12496.77 110.80 54594.82 88888.00 2015-10-05 03:02:35.875 278 12496.83 110.78 54594.80 88888.00 2015-10-05 03:02:36.000 278 12496.90 110.80 54594.80 88888.00 2015-10-05 03:02:36.125 278 12496.90 110.78 54594.82 88888.00 2015-10-05 03:02:36.250 278 12496.83 110.78 54594.82 88888.00 2015-10-05 03:02:36.375 278 12496.83 110.75 54594.82 88888.00 2015-10-05 03:02:36.500 278 12496.80 110.78 54594.82 88888.00 2015-10-05 03:02:36.625 278 12496.80 110.78 54594.78 88888.00 2015-10-05 03:02:36.750 278 12496.80 110.75 54594.80 88888.00 2015-10-05 03:02:36.875 278 12496.85 110.72 54594.82 88888.00 2015-10-05 03:02:37.000 278 12496.88 110.72 54594.80 88888.00 2015-10-05 03:02:37.125 278 12496.88 110.70 54594.82 88888.00 2015-10-05 03:02:37.250 278 12496.85 110.67 54594.85 88888.00 2015-10-05 03:02:37.375 278 12496.85 110.67 54594.82 88888.00 2015-10-05 03:02:37.500 278 12496.83 110.70 54594.82 88888.00 2015-10-05 03:02:37.625 278 12496.83 110.72 54594.85 88888.00 2015-10-05 03:02:37.750 278 12496.80 110.72 54594.82 88888.00 2015-10-05 03:02:37.875 278 12496.80 110.70 54594.80 88888.00 2015-10-05 03:02:38.000 278 12496.80 110.67 54594.80 88888.00 2015-10-05 03:02:38.125 278 12496.83 110.65 54594.82 88888.00 2015-10-05 03:02:38.250 278 12496.85 110.65 54594.82 88888.00 2015-10-05 03:02:38.375 278 12496.85 110.65 54594.85 88888.00 2015-10-05 03:02:38.500 278 12496.83 110.65 54594.82 88888.00 2015-10-05 03:02:38.625 278 12496.83 110.65 54594.80 88888.00 2015-10-05 03:02:38.750 278 12496.83 110.60 54594.80 88888.00 2015-10-05 03:02:38.875 278 12496.83 110.62 54594.82 88888.00 2015-10-05 03:02:39.000 278 12496.83 110.62 54594.82 88888.00 2015-10-05 03:02:39.125 278 12496.85 110.62 54594.82 88888.00 2015-10-05 03:02:39.250 278 12496.83 110.62 54594.80 88888.00 2015-10-05 03:02:39.375 278 12496.83 110.62 54594.82 88888.00 2015-10-05 03:02:39.500 278 12496.83 110.62 54594.82 88888.00 2015-10-05 03:02:39.625 278 12496.83 110.60 54594.82 88888.00 2015-10-05 03:02:39.750 278 12496.80 110.58 54594.82 88888.00 2015-10-05 03:02:39.875 278 12496.83 110.55 54594.80 88888.00 2015-10-05 03:02:40.000 278 12496.90 110.58 54594.80 88888.00 2015-10-05 03:02:40.125 278 12496.90 110.58 54594.82 88888.00 2015-10-05 03:02:40.250 278 12496.75 110.55 54594.82 88888.00 2015-10-05 03:02:40.375 278 12496.75 110.58 54594.80 88888.00 2015-10-05 03:02:40.500 278 12496.77 110.55 54594.78 88888.00 2015-10-05 03:02:40.625 278 12496.80 110.53 54594.82 88888.00 2015-10-05 03:02:40.750 278 12496.75 110.53 54594.85 88888.00 2015-10-05 03:02:40.875 278 12496.75 110.55 54594.85 88888.00 2015-10-05 03:02:41.000 278 12496.75 110.53 54594.80 88888.00 2015-10-05 03:02:41.125 278 12496.77 110.53 54594.85 88888.00 2015-10-05 03:02:41.250 278 12496.77 110.53 54594.85 88888.00 2015-10-05 03:02:41.375 278 12496.77 110.53 54594.85 88888.00 2015-10-05 03:02:41.500 278 12496.77 110.47 54594.85 88888.00 2015-10-05 03:02:41.625 278 12496.70 110.50 54594.85 88888.00 2015-10-05 03:02:41.750 278 12496.75 110.50 54594.82 88888.00 2015-10-05 03:02:41.875 278 12496.77 110.50 54594.85 88888.00 2015-10-05 03:02:42.000 278 12496.77 110.47 54594.80 88888.00 2015-10-05 03:02:42.125 278 12496.75 110.47 54594.85 88888.00 2015-10-05 03:02:42.250 278 12496.75 110.47 54594.82 88888.00 2015-10-05 03:02:42.375 278 12496.83 110.45 54594.82 88888.00 2015-10-05 03:02:42.500 278 12496.77 110.50 54594.82 88888.00 2015-10-05 03:02:42.625 278 12496.75 110.50 54594.82 88888.00 2015-10-05 03:02:42.750 278 12496.80 110.45 54594.82 88888.00 2015-10-05 03:02:42.875 278 12496.85 110.42 54594.82 88888.00 2015-10-05 03:02:43.000 278 12496.80 110.38 54594.82 88888.00 2015-10-05 03:02:43.125 278 12496.77 110.40 54594.80 88888.00 2015-10-05 03:02:43.250 278 12496.75 110.38 54594.82 88888.00 2015-10-05 03:02:43.375 278 12496.85 110.40 54594.85 88888.00 2015-10-05 03:02:43.500 278 12496.80 110.42 54594.85 88888.00 2015-10-05 03:02:43.625 278 12496.70 110.40 54594.85 88888.00 2015-10-05 03:02:43.750 278 12496.65 110.38 54594.85 88888.00 2015-10-05 03:02:43.875 278 12496.70 110.40 54594.82 88888.00 2015-10-05 03:02:44.000 278 12496.70 110.38 54594.78 88888.00 2015-10-05 03:02:44.125 278 12496.67 110.35 54594.82 88888.00 2015-10-05 03:02:44.250 278 12496.70 110.35 54594.82 88888.00 2015-10-05 03:02:44.375 278 12496.75 110.35 54594.82 88888.00 2015-10-05 03:02:44.500 278 12496.77 110.35 54594.85 88888.00 2015-10-05 03:02:44.625 278 12496.75 110.35 54594.85 88888.00 2015-10-05 03:02:44.750 278 12496.75 110.38 54594.85 88888.00 2015-10-05 03:02:44.875 278 12496.75 110.35 54594.85 88888.00 2015-10-05 03:02:45.000 278 12496.73 110.35 54594.85 88888.00 2015-10-05 03:02:45.125 278 12496.73 110.35 54594.85 88888.00 2015-10-05 03:02:45.250 278 12496.67 110.35 54594.82 88888.00 2015-10-05 03:02:45.375 278 12496.65 110.35 54594.85 88888.00 2015-10-05 03:02:45.500 278 12496.70 110.33 54594.85 88888.00 2015-10-05 03:02:45.625 278 12496.67 110.35 54594.85 88888.00 2015-10-05 03:02:45.750 278 12496.67 110.38 54594.88 88888.00 2015-10-05 03:02:45.875 278 12496.67 110.38 54594.85 88888.00 2015-10-05 03:02:46.000 278 12496.67 110.35 54594.88 88888.00 2015-10-05 03:02:46.125 278 12496.65 110.35 54594.88 88888.00 2015-10-05 03:02:46.250 278 12496.60 110.30 54594.85 88888.00 2015-10-05 03:02:46.375 278 12496.65 110.30 54594.82 88888.00 2015-10-05 03:02:46.500 278 12496.73 110.30 54594.82 88888.00 2015-10-05 03:02:46.625 278 12496.73 110.33 54594.85 88888.00 2015-10-05 03:02:46.750 278 12496.73 110.35 54594.88 88888.00 2015-10-05 03:02:46.875 278 12496.75 110.38 54594.88 88888.00 2015-10-05 03:02:47.000 278 12496.80 110.38 54594.85 88888.00 2015-10-05 03:02:47.125 278 12496.75 110.35 54594.85 88888.00 2015-10-05 03:02:47.250 278 12496.75 110.33 54594.85 88888.00 2015-10-05 03:02:47.375 278 12496.75 110.33 54594.82 88888.00 2015-10-05 03:02:47.500 278 12496.77 110.33 54594.82 88888.00 2015-10-05 03:02:47.625 278 12496.77 110.35 54594.82 88888.00 2015-10-05 03:02:47.750 278 12496.75 110.38 54594.85 88888.00 2015-10-05 03:02:47.875 278 12496.73 110.38 54594.82 88888.00 2015-10-05 03:02:48.000 278 12496.67 110.38 54594.82 88888.00 2015-10-05 03:02:48.125 278 12496.67 110.38 54594.85 88888.00 2015-10-05 03:02:48.250 278 12496.70 110.35 54594.85 88888.00 2015-10-05 03:02:48.375 278 12496.77 110.35 54594.88 88888.00 2015-10-05 03:02:48.500 278 12496.77 110.38 54594.88 88888.00 2015-10-05 03:02:48.625 278 12496.75 110.40 54594.88 88888.00 2015-10-05 03:02:48.750 278 12496.75 110.38 54594.85 88888.00 2015-10-05 03:02:48.875 278 12496.77 110.38 54594.85 88888.00 2015-10-05 03:02:49.000 278 12496.77 110.38 54594.82 88888.00 2015-10-05 03:02:49.125 278 12496.77 110.42 54594.82 88888.00 2015-10-05 03:02:49.250 278 12496.75 110.38 54594.85 88888.00 2015-10-05 03:02:49.375 278 12496.75 110.38 54594.88 88888.00 2015-10-05 03:02:49.500 278 12496.77 110.38 54594.88 88888.00 2015-10-05 03:02:49.625 278 12496.75 110.38 54594.85 88888.00 2015-10-05 03:02:49.750 278 12496.73 110.40 54594.88 88888.00 2015-10-05 03:02:49.875 278 12496.75 110.42 54594.88 88888.00 2015-10-05 03:02:50.000 278 12496.75 110.42 54594.88 88888.00 2015-10-05 03:02:50.125 278 12496.75 110.42 54594.85 88888.00 2015-10-05 03:02:50.250 278 12496.73 110.40 54594.88 88888.00 2015-10-05 03:02:50.375 278 12496.73 110.42 54594.88 88888.00 2015-10-05 03:02:50.500 278 12496.75 110.42 54594.85 88888.00 2015-10-05 03:02:50.625 278 12496.77 110.42 54594.85 88888.00 2015-10-05 03:02:50.750 278 12496.73 110.42 54594.88 88888.00 2015-10-05 03:02:50.875 278 12496.75 110.45 54594.90 88888.00 2015-10-05 03:02:51.000 278 12496.85 110.47 54594.88 88888.00 2015-10-05 03:02:51.125 278 12496.85 110.47 54594.88 88888.00 2015-10-05 03:02:51.250 278 12496.80 110.47 54594.88 88888.00 2015-10-05 03:02:51.375 278 12496.75 110.50 54594.85 88888.00 2015-10-05 03:02:51.500 278 12496.70 110.50 54594.88 88888.00 2015-10-05 03:02:51.625 278 12496.67 110.50 54594.88 88888.00 2015-10-05 03:02:51.750 278 12496.70 110.50 54594.88 88888.00 2015-10-05 03:02:51.875 278 12496.75 110.50 54594.85 88888.00 2015-10-05 03:02:52.000 278 12496.77 110.50 54594.85 88888.00 2015-10-05 03:02:52.125 278 12496.80 110.50 54594.85 88888.00 2015-10-05 03:02:52.250 278 12496.80 110.58 54594.88 88888.00 2015-10-05 03:02:52.375 278 12496.83 110.58 54594.82 88888.00 2015-10-05 03:02:52.500 278 12496.77 110.58 54594.85 88888.00 2015-10-05 03:02:52.625 278 12496.73 110.58 54594.82 88888.00 2015-10-05 03:02:52.750 278 12496.70 110.58 54594.85 88888.00 2015-10-05 03:02:52.875 278 12496.70 110.58 54594.82 88888.00 2015-10-05 03:02:53.000 278 12496.70 110.60 54594.82 88888.00 2015-10-05 03:02:53.125 278 12496.73 110.60 54594.85 88888.00 2015-10-05 03:02:53.250 278 12496.75 110.60 54594.80 88888.00 2015-10-05 03:02:53.375 278 12496.75 110.60 54594.82 88888.00 2015-10-05 03:02:53.500 278 12496.75 110.62 54594.85 88888.00 2015-10-05 03:02:53.625 278 12496.73 110.65 54594.85 88888.00 2015-10-05 03:02:53.750 278 12496.67 110.65 54594.85 88888.00 2015-10-05 03:02:53.875 278 12496.70 110.67 54594.85 88888.00 2015-10-05 03:02:54.000 278 12496.70 110.67 54594.82 88888.00 2015-10-05 03:02:54.125 278 12496.70 110.70 54594.85 88888.00 2015-10-05 03:02:54.250 278 12496.67 110.65 54594.85 88888.00 2015-10-05 03:02:54.375 278 12496.73 110.65 54594.85 88888.00 2015-10-05 03:02:54.500 278 12496.75 110.70 54594.85 88888.00 2015-10-05 03:02:54.625 278 12496.75 110.70 54594.88 88888.00 2015-10-05 03:02:54.750 278 12496.73 110.70 54594.85 88888.00 2015-10-05 03:02:54.875 278 12496.73 110.72 54594.85 88888.00 2015-10-05 03:02:55.000 278 12496.73 110.72 54594.82 88888.00 2015-10-05 03:02:55.125 278 12496.75 110.72 54594.85 88888.00 2015-10-05 03:02:55.250 278 12496.70 110.75 54594.88 88888.00 2015-10-05 03:02:55.375 278 12496.73 110.80 54594.88 88888.00 2015-10-05 03:02:55.500 278 12496.73 110.80 54594.88 88888.00 2015-10-05 03:02:55.625 278 12496.70 110.80 54594.85 88888.00 2015-10-05 03:02:55.750 278 12496.65 110.83 54594.88 88888.00 2015-10-05 03:02:55.875 278 12496.67 110.83 54594.85 88888.00 2015-10-05 03:02:56.000 278 12496.70 110.85 54594.88 88888.00 2015-10-05 03:02:56.125 278 12496.75 110.85 54594.88 88888.00 2015-10-05 03:02:56.250 278 12496.70 110.83 54594.88 88888.00 2015-10-05 03:02:56.375 278 12496.73 110.88 54594.88 88888.00 2015-10-05 03:02:56.500 278 12496.70 110.88 54594.88 88888.00 2015-10-05 03:02:56.625 278 12496.70 110.85 54594.85 88888.00 2015-10-05 03:02:56.750 278 12496.77 110.88 54594.85 88888.00 2015-10-05 03:02:56.875 278 12496.83 110.90 54594.82 88888.00 2015-10-05 03:02:57.000 278 12496.83 110.95 54594.82 88888.00 2015-10-05 03:02:57.125 278 12496.83 110.95 54594.82 88888.00 2015-10-05 03:02:57.250 278 12496.83 110.95 54594.82 88888.00 2015-10-05 03:02:57.375 278 12496.88 110.95 54594.80 88888.00 2015-10-05 03:02:57.500 278 12496.88 110.97 54594.82 88888.00 2015-10-05 03:02:57.625 278 12496.90 110.97 54594.82 88888.00 2015-10-05 03:02:57.750 278 12496.95 111.00 54594.82 88888.00 2015-10-05 03:02:57.875 278 12496.95 111.00 54594.80 88888.00 2015-10-05 03:02:58.000 278 12496.90 111.03 54594.78 88888.00 2015-10-05 03:02:58.125 278 12496.88 111.03 54594.80 88888.00 2015-10-05 03:02:58.250 278 12496.90 110.97 54594.78 88888.00 2015-10-05 03:02:58.375 278 12496.90 111.03 54594.75 88888.00 2015-10-05 03:02:58.500 278 12496.85 111.05 54594.75 88888.00 2015-10-05 03:02:58.625 278 12496.77 111.05 54594.75 88888.00 2015-10-05 03:02:58.750 278 12496.77 111.08 54594.78 88888.00 2015-10-05 03:02:58.875 278 12496.80 111.10 54594.75 88888.00 2015-10-05 03:02:59.000 278 12496.80 111.10 54594.75 88888.00 2015-10-05 03:02:59.125 278 12496.80 111.10 54594.75 88888.00 2015-10-05 03:02:59.250 278 12496.88 111.12 54594.75 88888.00 2015-10-05 03:02:59.375 278 12496.85 111.08 54594.75 88888.00 2015-10-05 03:02:59.500 278 12496.85 111.08 54594.72 88888.00 2015-10-05 03:02:59.625 278 12496.90 111.12 54594.75 88888.00 2015-10-05 03:02:59.750 278 12496.92 111.15 54594.72 88888.00 2015-10-05 03:02:59.875 278 12496.95 111.15 54594.72 88888.00 2015-10-05 03:03:00.000 278 12497.00 111.15 54594.72 88888.00 2015-10-05 03:03:00.125 278 12497.02 111.17 54594.75 88888.00 2015-10-05 03:03:00.250 278 12497.00 111.20 54594.75 88888.00 2015-10-05 03:03:00.375 278 12497.00 111.20 54594.78 88888.00 2015-10-05 03:03:00.500 278 12496.98 111.20 54594.78 88888.00 2015-10-05 03:03:00.625 278 12497.00 111.20 54594.75 88888.00 2015-10-05 03:03:00.750 278 12497.00 111.22 54594.75 88888.00 2015-10-05 03:03:00.875 278 12496.98 111.20 54594.75 88888.00 2015-10-05 03:03:01.000 278 12496.95 111.22 54594.75 88888.00 2015-10-05 03:03:01.125 278 12496.98 111.25 54594.75 88888.00 2015-10-05 03:03:01.250 278 12496.95 111.22 54594.75 88888.00 2015-10-05 03:03:01.375 278 12497.02 111.25 54594.72 88888.00 2015-10-05 03:03:01.500 278 12496.98 111.25 54594.72 88888.00 2015-10-05 03:03:01.625 278 12497.00 111.25 54594.72 88888.00 2015-10-05 03:03:01.750 278 12497.02 111.25 54594.70 88888.00 2015-10-05 03:03:01.875 278 12497.02 111.28 54594.72 88888.00 2015-10-05 03:03:02.000 278 12497.10 111.33 54594.72 88888.00 2015-10-05 03:03:02.125 278 12497.12 111.35 54594.75 88888.00 2015-10-05 03:03:02.250 278 12497.10 111.30 54594.75 88888.00 2015-10-05 03:03:02.375 278 12497.12 111.33 54594.75 88888.00 2015-10-05 03:03:02.500 278 12497.10 111.33 54594.72 88888.00 2015-10-05 03:03:02.625 278 12497.10 111.38 54594.75 88888.00 2015-10-05 03:03:02.750 278 12497.15 111.38 54594.75 88888.00 2015-10-05 03:03:02.875 278 12497.10 111.38 54594.75 88888.00 2015-10-05 03:03:03.000 278 12497.05 111.35 54594.72 88888.00 2015-10-05 03:03:03.125 278 12497.10 111.35 54594.68 88888.00 2015-10-05 03:03:03.250 278 12497.08 111.30 54594.72 88888.00 2015-10-05 03:03:03.375 278 12497.08 111.35 54594.65 88888.00 2015-10-05 03:03:03.500 278 12497.05 111.33 54594.68 88888.00 2015-10-05 03:03:03.625 278 12497.10 111.35 54594.70 88888.00 2015-10-05 03:03:03.750 278 12497.12 111.40 54594.70 88888.00 2015-10-05 03:03:03.875 278 12497.08 111.38 54594.70 88888.00 2015-10-05 03:03:04.000 278 12497.00 111.35 54594.65 88888.00 2015-10-05 03:03:04.125 278 12497.08 111.35 54594.70 88888.00 2015-10-05 03:03:04.250 278 12497.15 111.35 54594.72 88888.00 2015-10-05 03:03:04.375 278 12497.20 111.40 54594.75 88888.00 2015-10-05 03:03:04.500 278 12497.20 111.40 54594.72 88888.00 2015-10-05 03:03:04.625 278 12497.23 111.42 54594.72 88888.00 2015-10-05 03:03:04.750 278 12497.25 111.42 54594.70 88888.00 2015-10-05 03:03:04.875 278 12497.27 111.42 54594.72 88888.00 2015-10-05 03:03:05.000 278 12497.23 111.42 54594.70 88888.00 2015-10-05 03:03:05.125 278 12497.17 111.42 54594.70 88888.00 2015-10-05 03:03:05.250 278 12497.15 111.40 54594.68 88888.00 2015-10-05 03:03:05.375 278 12497.20 111.40 54594.68 88888.00 2015-10-05 03:03:05.500 278 12497.30 111.42 54594.68 88888.00 2015-10-05 03:03:05.625 278 12497.27 111.42 54594.68 88888.00 2015-10-05 03:03:05.750 278 12497.27 111.40 54594.68 88888.00 2015-10-05 03:03:05.875 278 12497.30 111.42 54594.65 88888.00 2015-10-05 03:03:06.000 278 12497.30 111.42 54594.68 88888.00 2015-10-05 03:03:06.125 278 12497.30 111.42 54594.68 88888.00 2015-10-05 03:03:06.250 278 12497.27 111.38 54594.70 88888.00 2015-10-05 03:03:06.375 278 12497.33 111.42 54594.72 88888.00 2015-10-05 03:03:06.500 278 12497.33 111.42 54594.72 88888.00 2015-10-05 03:03:06.625 278 12497.33 111.42 54594.70 88888.00 2015-10-05 03:03:06.750 278 12497.35 111.42 54594.68 88888.00 2015-10-05 03:03:06.875 278 12497.33 111.40 54594.65 88888.00 2015-10-05 03:03:07.000 278 12497.33 111.35 54594.60 88888.00 2015-10-05 03:03:07.125 278 12497.33 111.38 54594.62 88888.00 2015-10-05 03:03:07.250 278 12497.27 111.45 54594.65 88888.00 2015-10-05 03:03:07.375 278 12497.27 111.45 54594.65 88888.00 2015-10-05 03:03:07.500 278 12497.25 111.45 54594.62 88888.00 2015-10-05 03:03:07.625 278 12497.33 111.42 54594.65 88888.00 2015-10-05 03:03:07.750 278 12497.35 111.47 54594.65 88888.00 2015-10-05 03:03:07.875 278 12497.38 111.47 54594.65 88888.00 2015-10-05 03:03:08.000 278 12497.38 111.42 54594.60 88888.00 2015-10-05 03:03:08.125 278 12497.35 111.45 54594.62 88888.00 2015-10-05 03:03:08.250 278 12497.27 111.40 54594.62 88888.00 2015-10-05 03:03:08.375 278 12497.23 111.40 54594.62 88888.00 2015-10-05 03:03:08.500 278 12497.23 111.42 54594.62 88888.00 2015-10-05 03:03:08.625 278 12497.23 111.47 54594.65 88888.00 2015-10-05 03:03:08.750 278 12497.27 111.50 54594.65 88888.00 2015-10-05 03:03:08.875 278 12497.27 111.45 54594.65 88888.00 2015-10-05 03:03:09.000 278 12497.23 111.42 54594.65 88888.00 2015-10-05 03:03:09.125 278 12497.23 111.38 54594.65 88888.00 2015-10-05 03:03:09.250 278 12497.27 111.38 54594.65 88888.00 2015-10-05 03:03:09.375 278 12497.33 111.40 54594.65 88888.00 2015-10-05 03:03:09.500 278 12497.27 111.40 54594.65 88888.00 2015-10-05 03:03:09.625 278 12497.35 111.40 54594.62 88888.00 2015-10-05 03:03:09.750 278 12497.40 111.40 54594.68 88888.00 2015-10-05 03:03:09.875 278 12497.38 111.40 54594.62 88888.00 2015-10-05 03:03:10.000 278 12497.42 111.40 54594.62 88888.00 2015-10-05 03:03:10.125 278 12497.40 111.40 54594.65 88888.00 2015-10-05 03:03:10.250 278 12497.40 111.38 54594.65 88888.00 2015-10-05 03:03:10.375 278 12497.42 111.40 54594.65 88888.00 2015-10-05 03:03:10.500 278 12497.38 111.40 54594.62 88888.00 2015-10-05 03:03:10.625 278 12497.40 111.35 54594.60 88888.00 2015-10-05 03:03:10.750 278 12497.35 111.33 54594.60 88888.00 2015-10-05 03:03:10.875 278 12497.38 111.35 54594.62 88888.00 2015-10-05 03:03:11.000 278 12497.38 111.35 54594.62 88888.00 2015-10-05 03:03:11.125 278 12497.35 111.35 54594.62 88888.00 2015-10-05 03:03:11.250 278 12497.33 111.33 54594.65 88888.00 2015-10-05 03:03:11.375 278 12497.30 111.35 54594.62 88888.00 2015-10-05 03:03:11.500 278 12497.25 111.35 54594.62 88888.00 2015-10-05 03:03:11.625 278 12497.33 111.35 54594.62 88888.00 2015-10-05 03:03:11.750 278 12497.40 111.35 54594.65 88888.00 2015-10-05 03:03:11.875 278 12497.40 111.30 54594.65 88888.00 2015-10-05 03:03:12.000 278 12497.38 111.30 54594.65 88888.00 2015-10-05 03:03:12.125 278 12497.38 111.30 54594.62 88888.00 2015-10-05 03:03:12.250 278 12497.35 111.28 54594.65 88888.00 2015-10-05 03:03:12.375 278 12497.40 111.28 54594.68 88888.00 2015-10-05 03:03:12.500 278 12497.38 111.22 54594.65 88888.00 2015-10-05 03:03:12.625 278 12497.33 111.22 54594.65 88888.00 2015-10-05 03:03:12.750 278 12497.33 111.22 54594.65 88888.00 2015-10-05 03:03:12.875 278 12497.30 111.25 54594.70 88888.00 2015-10-05 03:03:13.000 278 12497.35 111.25 54594.65 88888.00 2015-10-05 03:03:13.125 278 12497.35 111.25 54594.68 88888.00 2015-10-05 03:03:13.250 278 12497.38 111.20 54594.68 88888.00 2015-10-05 03:03:13.375 278 12497.42 111.20 54594.65 88888.00 2015-10-05 03:03:13.500 278 12497.42 111.20 54594.68 88888.00 2015-10-05 03:03:13.625 278 12497.33 111.20 54594.68 88888.00 2015-10-05 03:03:13.750 278 12497.25 111.20 54594.68 88888.00 2015-10-05 03:03:13.875 278 12497.27 111.17 54594.65 88888.00 2015-10-05 03:03:14.000 278 12497.25 111.17 54594.62 88888.00 2015-10-05 03:03:14.125 278 12497.25 111.17 54594.62 88888.00 2015-10-05 03:03:14.250 278 12497.23 111.15 54594.62 88888.00 2015-10-05 03:03:14.375 278 12497.30 111.17 54594.65 88888.00 2015-10-05 03:03:14.500 278 12497.27 111.17 54594.68 88888.00 2015-10-05 03:03:14.625 278 12497.25 111.17 54594.68 88888.00 2015-10-05 03:03:14.750 278 12497.27 111.17 54594.68 88888.00 2015-10-05 03:03:14.875 278 12497.27 111.15 54594.68 88888.00 2015-10-05 03:03:15.000 278 12497.33 111.12 54594.65 88888.00 2015-10-05 03:03:15.125 278 12497.27 111.08 54594.68 88888.00 2015-10-05 03:03:15.250 278 12497.23 111.05 54594.68 88888.00 2015-10-05 03:03:15.375 278 12497.23 111.08 54594.68 88888.00 2015-10-05 03:03:15.500 278 12497.23 111.10 54594.68 88888.00 2015-10-05 03:03:15.625 278 12497.17 111.12 54594.65 88888.00 2015-10-05 03:03:15.750 278 12497.17 111.10 54594.68 88888.00 2015-10-05 03:03:15.875 278 12497.25 111.08 54594.65 88888.00 2015-10-05 03:03:16.000 278 12497.23 111.08 54594.65 88888.00 2015-10-05 03:03:16.125 278 12497.23 111.03 54594.68 88888.00 2015-10-05 03:03:16.250 278 12497.25 111.03 54594.68 88888.00 2015-10-05 03:03:16.375 278 12497.25 111.08 54594.70 88888.00 2015-10-05 03:03:16.500 278 12497.23 111.05 54594.68 88888.00 2015-10-05 03:03:16.625 278 12497.25 111.03 54594.70 88888.00 2015-10-05 03:03:16.750 278 12497.23 111.00 54594.70 88888.00 2015-10-05 03:03:16.875 278 12497.23 110.97 54594.68 88888.00 2015-10-05 03:03:17.000 278 12497.25 111.00 54594.68 88888.00 2015-10-05 03:03:17.125 278 12497.25 110.97 54594.68 88888.00 2015-10-05 03:03:17.250 278 12497.17 110.97 54594.70 88888.00 2015-10-05 03:03:17.375 278 12497.17 110.97 54594.70 88888.00 2015-10-05 03:03:17.500 278 12497.15 110.92 54594.68 88888.00 2015-10-05 03:03:17.625 278 12497.12 110.92 54594.65 88888.00 2015-10-05 03:03:17.750 278 12497.12 110.92 54594.65 88888.00 2015-10-05 03:03:17.875 278 12497.17 110.90 54594.68 88888.00 2015-10-05 03:03:18.000 278 12497.23 110.90 54594.68 88888.00 2015-10-05 03:03:18.125 278 12497.23 110.90 54594.65 88888.00 2015-10-05 03:03:18.250 278 12497.23 110.88 54594.68 88888.00 2015-10-05 03:03:18.375 278 12497.25 110.90 54594.68 88888.00 2015-10-05 03:03:18.500 278 12497.23 110.90 54594.68 88888.00 2015-10-05 03:03:18.625 278 12497.17 110.92 54594.70 88888.00 2015-10-05 03:03:18.750 278 12497.17 110.88 54594.68 88888.00 2015-10-05 03:03:18.875 278 12497.15 110.85 54594.68 88888.00 2015-10-05 03:03:19.000 278 12497.12 110.85 54594.70 88888.00 2015-10-05 03:03:19.125 278 12497.12 110.85 54594.72 88888.00 2015-10-05 03:03:19.250 278 12497.05 110.83 54594.70 88888.00 2015-10-05 03:03:19.375 278 12497.08 110.83 54594.70 88888.00 2015-10-05 03:03:19.500 278 12497.12 110.83 54594.70 88888.00 2015-10-05 03:03:19.625 278 12497.15 110.83 54594.68 88888.00 2015-10-05 03:03:19.750 278 12497.12 110.83 54594.68 88888.00 2015-10-05 03:03:19.875 278 12497.12 110.83 54594.70 88888.00 2015-10-05 03:03:20.000 278 12497.12 110.83 54594.72 88888.00 2015-10-05 03:03:20.125 278 12497.12 110.78 54594.72 88888.00 2015-10-05 03:03:20.250 278 12497.05 110.75 54594.70 88888.00 2015-10-05 03:03:20.375 278 12497.05 110.75 54594.70 88888.00 2015-10-05 03:03:20.500 278 12497.02 110.72 54594.68 88888.00 2015-10-05 03:03:20.625 278 12497.02 110.78 54594.72 88888.00 2015-10-05 03:03:20.750 278 12497.02 110.80 54594.72 88888.00 2015-10-05 03:03:20.875 278 12497.05 110.75 54594.70 88888.00 2015-10-05 03:03:21.000 278 12497.05 110.75 54594.70 88888.00 2015-10-05 03:03:21.125 278 12497.05 110.75 54594.72 88888.00 2015-10-05 03:03:21.250 278 12496.98 110.75 54594.72 88888.00 2015-10-05 03:03:21.375 278 12497.02 110.72 54594.70 88888.00 2015-10-05 03:03:21.500 278 12497.00 110.72 54594.72 88888.00 2015-10-05 03:03:21.625 278 12497.00 110.75 54594.78 88888.00 2015-10-05 03:03:21.750 278 12497.00 110.75 54594.72 88888.00 2015-10-05 03:03:21.875 278 12496.98 110.75 54594.72 88888.00 2015-10-05 03:03:22.000 278 12496.92 110.72 54594.72 88888.00 2015-10-05 03:03:22.125 278 12496.92 110.72 54594.75 88888.00 2015-10-05 03:03:22.250 278 12496.92 110.72 54594.75 88888.00 2015-10-05 03:03:22.375 278 12496.95 110.72 54594.72 88888.00 2015-10-05 03:03:22.500 278 12496.98 110.75 54594.72 88888.00 2015-10-05 03:03:22.625 278 12496.98 110.70 54594.72 88888.00 2015-10-05 03:03:22.750 278 12496.95 110.70 54594.70 88888.00 2015-10-05 03:03:22.875 278 12496.95 110.72 54594.70 88888.00 2015-10-05 03:03:23.000 278 12496.95 110.72 54594.72 88888.00 2015-10-05 03:03:23.125 278 12496.95 110.70 54594.75 88888.00 2015-10-05 03:03:23.250 278 12496.90 110.67 54594.72 88888.00 2015-10-05 03:03:23.375 278 12496.92 110.70 54594.72 88888.00 2015-10-05 03:03:23.500 278 12496.90 110.70 54594.72 88888.00 2015-10-05 03:03:23.625 278 12496.88 110.70 54594.72 88888.00 2015-10-05 03:03:23.750 278 12496.80 110.67 54594.70 88888.00 2015-10-05 03:03:23.875 278 12496.80 110.67 54594.70 88888.00 2015-10-05 03:03:24.000 278 12496.83 110.67 54594.72 88888.00 2015-10-05 03:03:24.125 278 12496.83 110.67 54594.72 88888.00 2015-10-05 03:03:24.250 278 12496.83 110.65 54594.72 88888.00 2015-10-05 03:03:24.375 278 12496.85 110.72 54594.72 88888.00 2015-10-05 03:03:24.500 278 12496.83 110.72 54594.72 88888.00 2015-10-05 03:03:24.625 278 12496.83 110.75 54594.72 88888.00 2015-10-05 03:03:24.750 278 12496.83 110.72 54594.75 88888.00 2015-10-05 03:03:24.875 278 12496.80 110.72 54594.75 88888.00 2015-10-05 03:03:25.000 278 12496.75 110.70 54594.70 88888.00 2015-10-05 03:03:25.125 278 12496.77 110.70 54594.72 88888.00 2015-10-05 03:03:25.250 278 12496.73 110.70 54594.72 88888.00 2015-10-05 03:03:25.375 278 12496.73 110.70 54594.75 88888.00 2015-10-05 03:03:25.500 278 12496.75 110.75 54594.75 88888.00 2015-10-05 03:03:25.625 278 12496.73 110.75 54594.78 88888.00 2015-10-05 03:03:25.750 278 12496.73 110.70 54594.75 88888.00 2015-10-05 03:03:25.875 278 12496.70 110.67 54594.72 88888.00 2015-10-05 03:03:26.000 278 12496.73 110.70 54594.75 88888.00 2015-10-05 03:03:26.125 278 12496.77 110.70 54594.75 88888.00 2015-10-05 03:03:26.250 278 12496.77 110.70 54594.75 88888.00 2015-10-05 03:03:26.375 278 12496.77 110.70 54594.75 88888.00 2015-10-05 03:03:26.500 278 12496.75 110.70 54594.78 88888.00 2015-10-05 03:03:26.625 278 12496.73 110.72 54594.75 88888.00 2015-10-05 03:03:26.750 278 12496.77 110.72 54594.72 88888.00 2015-10-05 03:03:26.875 278 12496.75 110.70 54594.78 88888.00 2015-10-05 03:03:27.000 278 12496.75 110.70 54594.75 88888.00 2015-10-05 03:03:27.125 278 12496.77 110.72 54594.75 88888.00 2015-10-05 03:03:27.250 278 12496.77 110.72 54594.75 88888.00 2015-10-05 03:03:27.375 278 12496.85 110.72 54594.72 88888.00 2015-10-05 03:03:27.500 278 12496.83 110.75 54594.75 88888.00 2015-10-05 03:03:27.625 278 12496.83 110.75 54594.78 88888.00 2015-10-05 03:03:27.750 278 12496.80 110.72 54594.75 88888.00 2015-10-05 03:03:27.875 278 12496.75 110.75 54594.75 88888.00 2015-10-05 03:03:28.000 278 12496.75 110.75 54594.72 88888.00 2015-10-05 03:03:28.125 278 12496.77 110.75 54594.72 88888.00 2015-10-05 03:03:28.250 278 12496.75 110.75 54594.75 88888.00 2015-10-05 03:03:28.375 278 12496.77 110.75 54594.78 88888.00 2015-10-05 03:03:28.500 278 12496.80 110.75 54594.78 88888.00 2015-10-05 03:03:28.625 278 12496.80 110.75 54594.75 88888.00 2015-10-05 03:03:28.750 278 12496.80 110.78 54594.75 88888.00 2015-10-05 03:03:28.875 278 12496.80 110.78 54594.75 88888.00 2015-10-05 03:03:29.000 278 12496.80 110.80 54594.72 88888.00 2015-10-05 03:03:29.125 278 12496.80 110.78 54594.75 88888.00 2015-10-05 03:03:29.250 278 12496.70 110.75 54594.75 88888.00 2015-10-05 03:03:29.375 278 12496.73 110.80 54594.75 88888.00 2015-10-05 03:03:29.500 278 12496.73 110.75 54594.72 88888.00 2015-10-05 03:03:29.625 278 12496.73 110.75 54594.72 88888.00 2015-10-05 03:03:29.750 278 12496.77 110.80 54594.75 88888.00 2015-10-05 03:03:29.875 278 12496.83 110.78 54594.72 88888.00 2015-10-05 03:03:30.000 278 12496.80 110.78 54594.72 88888.00 2015-10-05 03:03:30.125 278 12496.77 110.75 54594.75 88888.00 2015-10-05 03:03:30.250 278 12496.75 110.78 54594.78 88888.00 2015-10-05 03:03:30.375 278 12496.83 110.75 54594.75 88888.00 2015-10-05 03:03:30.500 278 12496.80 110.75 54594.75 88888.00 2015-10-05 03:03:30.625 278 12496.80 110.80 54594.78 88888.00 2015-10-05 03:03:30.750 278 12496.85 110.83 54594.78 88888.00 2015-10-05 03:03:30.875 278 12496.83 110.83 54594.78 88888.00 2015-10-05 03:03:31.000 278 12496.80 110.83 54594.75 88888.00 2015-10-05 03:03:31.125 278 12496.80 110.83 54594.75 88888.00 2015-10-05 03:03:31.250 278 12496.77 110.78 54594.72 88888.00 2015-10-05 03:03:31.375 278 12496.80 110.80 54594.72 88888.00 2015-10-05 03:03:31.500 278 12496.83 110.83 54594.72 88888.00 2015-10-05 03:03:31.625 278 12496.83 110.85 54594.75 88888.00 2015-10-05 03:03:31.750 278 12496.83 110.85 54594.72 88888.00 2015-10-05 03:03:31.875 278 12496.85 110.85 54594.72 88888.00 2015-10-05 03:03:32.000 278 12496.80 110.85 54594.72 88888.00 2015-10-05 03:03:32.125 278 12496.85 110.88 54594.75 88888.00 2015-10-05 03:03:32.250 278 12496.85 110.85 54594.75 88888.00 2015-10-05 03:03:32.375 278 12496.83 110.85 54594.72 88888.00 2015-10-05 03:03:32.500 278 12496.83 110.85 54594.70 88888.00 2015-10-05 03:03:32.625 278 12496.88 110.88 54594.72 88888.00 2015-10-05 03:03:32.750 278 12496.95 110.90 54594.72 88888.00 2015-10-05 03:03:32.875 278 12496.92 110.90 54594.72 88888.00 2015-10-05 03:03:33.000 278 12496.90 110.88 54594.70 88888.00 2015-10-05 03:03:33.125 278 12496.88 110.90 54594.70 88888.00 2015-10-05 03:03:33.250 278 12496.83 110.88 54594.72 88888.00 2015-10-05 03:03:33.375 278 12496.85 110.88 54594.70 88888.00 2015-10-05 03:03:33.500 278 12496.90 110.85 54594.70 88888.00 2015-10-05 03:03:33.625 278 12496.92 110.90 54594.72 88888.00 2015-10-05 03:03:33.750 278 12496.98 110.92 54594.75 88888.00 2015-10-05 03:03:33.875 278 12496.95 110.92 54594.72 88888.00 2015-10-05 03:03:34.000 278 12496.85 110.92 54594.72 88888.00 2015-10-05 03:03:34.125 278 12496.83 110.92 54594.72 88888.00 2015-10-05 03:03:34.250 278 12496.85 110.88 54594.70 88888.00 2015-10-05 03:03:34.375 278 12496.92 110.90 54594.70 88888.00 2015-10-05 03:03:34.500 278 12496.95 110.92 54594.70 88888.00 2015-10-05 03:03:34.625 278 12496.92 110.92 54594.70 88888.00 2015-10-05 03:03:34.750 278 12496.90 110.92 54594.70 88888.00 2015-10-05 03:03:34.875 278 12496.92 110.90 54594.72 88888.00 2015-10-05 03:03:35.000 278 12496.95 110.92 54594.72 88888.00 2015-10-05 03:03:35.125 278 12496.98 110.92 54594.75 88888.00 2015-10-05 03:03:35.250 278 12496.98 110.92 54594.75 88888.00 2015-10-05 03:03:35.375 278 12496.95 110.95 54594.75 88888.00 2015-10-05 03:03:35.500 278 12496.90 110.95 54594.72 88888.00 2015-10-05 03:03:35.625 278 12496.92 110.95 54594.72 88888.00 2015-10-05 03:03:35.750 278 12496.95 110.97 54594.72 88888.00 2015-10-05 03:03:35.875 278 12497.00 110.97 54594.72 88888.00 2015-10-05 03:03:36.000 278 12497.02 110.95 54594.72 88888.00 2015-10-05 03:03:36.125 278 12497.05 110.92 54594.70 88888.00 2015-10-05 03:03:36.250 278 12497.02 110.88 54594.70 88888.00 2015-10-05 03:03:36.375 278 12497.08 110.88 54594.70 88888.00 2015-10-05 03:03:36.500 278 12497.05 110.92 54594.68 88888.00 2015-10-05 03:03:36.625 278 12497.05 110.95 54594.72 88888.00 2015-10-05 03:03:36.750 278 12497.10 110.92 54594.70 88888.00 2015-10-05 03:03:36.875 278 12497.12 110.95 54594.70 88888.00 2015-10-05 03:03:37.000 278 12497.10 110.95 54594.70 88888.00 2015-10-05 03:03:37.125 278 12497.05 110.97 54594.70 88888.00 2015-10-05 03:03:37.250 278 12497.10 111.00 54594.70 88888.00 2015-10-05 03:03:37.375 278 12497.10 111.00 54594.68 88888.00 2015-10-05 03:03:37.500 278 12497.08 110.95 54594.70 88888.00 2015-10-05 03:03:37.625 278 12497.12 110.95 54594.70 88888.00 2015-10-05 03:03:37.750 278 12497.15 110.95 54594.68 88888.00 2015-10-05 03:03:37.875 278 12497.15 110.97 54594.68 88888.00 2015-10-05 03:03:38.000 278 12497.15 110.97 54594.68 88888.00 2015-10-05 03:03:38.125 278 12497.17 110.97 54594.68 88888.00 2015-10-05 03:03:38.250 278 12497.12 111.00 54594.65 88888.00 2015-10-05 03:03:38.375 278 12497.12 110.97 54594.68 88888.00 2015-10-05 03:03:38.500 278 12497.08 110.95 54594.70 88888.00 2015-10-05 03:03:38.625 278 12497.12 110.97 54594.70 88888.00 2015-10-05 03:03:38.750 278 12497.15 110.97 54594.68 88888.00 2015-10-05 03:03:38.875 278 12497.17 110.95 54594.68 88888.00 2015-10-05 03:03:39.000 278 12497.20 110.95 54594.65 88888.00 2015-10-05 03:03:39.125 278 12497.17 110.95 54594.65 88888.00 2015-10-05 03:03:39.250 278 12497.15 110.97 54594.68 88888.00 2015-10-05 03:03:39.375 278 12497.17 110.97 54594.68 88888.00 2015-10-05 03:03:39.500 278 12497.20 110.92 54594.68 88888.00 2015-10-05 03:03:39.625 278 12497.20 110.95 54594.62 88888.00 2015-10-05 03:03:39.750 278 12497.17 110.97 54594.65 88888.00 2015-10-05 03:03:39.875 278 12497.20 110.97 54594.68 88888.00 2015-10-05 03:03:40.000 278 12497.20 110.97 54594.68 88888.00 2015-10-05 03:03:40.125 278 12497.20 110.95 54594.65 88888.00 2015-10-05 03:03:40.250 278 12497.20 110.92 54594.62 88888.00 2015-10-05 03:03:40.375 278 12497.27 110.92 54594.65 88888.00 2015-10-05 03:03:40.500 278 12497.27 110.92 54594.65 88888.00 2015-10-05 03:03:40.625 278 12497.30 110.97 54594.65 88888.00 2015-10-05 03:03:40.750 278 12497.27 110.97 54594.68 88888.00 2015-10-05 03:03:40.875 278 12497.27 110.95 54594.65 88888.00 2015-10-05 03:03:41.000 278 12497.33 110.92 54594.65 88888.00 2015-10-05 03:03:41.125 278 12497.27 110.92 54594.65 88888.00 2015-10-05 03:03:41.250 278 12497.25 110.90 54594.65 88888.00 2015-10-05 03:03:41.375 278 12497.30 110.90 54594.65 88888.00 2015-10-05 03:03:41.500 278 12497.25 110.92 54594.65 88888.00 2015-10-05 03:03:41.625 278 12497.23 110.92 54594.65 88888.00 2015-10-05 03:03:41.750 278 12497.23 110.92 54594.68 88888.00 2015-10-05 03:03:41.875 278 12497.25 110.95 54594.68 88888.00 2015-10-05 03:03:42.000 278 12497.27 110.92 54594.65 88888.00 2015-10-05 03:03:42.125 278 12497.30 110.90 54594.65 88888.00 2015-10-05 03:03:42.250 278 12497.30 110.88 54594.68 88888.00 2015-10-05 03:03:42.375 278 12497.30 110.90 54594.65 88888.00 2015-10-05 03:03:42.500 278 12497.27 110.88 54594.68 88888.00 2015-10-05 03:03:42.625 278 12497.30 110.88 54594.68 88888.00 2015-10-05 03:03:42.750 278 12497.30 110.88 54594.70 88888.00 2015-10-05 03:03:42.875 278 12497.33 110.90 54594.68 88888.00 2015-10-05 03:03:43.000 278 12497.30 110.85 54594.68 88888.00 2015-10-05 03:03:43.125 278 12497.33 110.85 54594.68 88888.00 2015-10-05 03:03:43.250 278 12497.27 110.88 54594.65 88888.00 2015-10-05 03:03:43.375 278 12497.33 110.85 54594.62 88888.00 2015-10-05 03:03:43.500 278 12497.30 110.85 54594.62 88888.00 2015-10-05 03:03:43.625 278 12497.30 110.83 54594.62 88888.00 2015-10-05 03:03:43.750 278 12497.33 110.85 54594.65 88888.00 2015-10-05 03:03:43.875 278 12497.30 110.85 54594.68 88888.00 2015-10-05 03:03:44.000 278 12497.30 110.85 54594.68 88888.00 2015-10-05 03:03:44.125 278 12497.27 110.85 54594.68 88888.00 2015-10-05 03:03:44.250 278 12497.25 110.83 54594.68 88888.00 2015-10-05 03:03:44.375 278 12497.33 110.85 54594.65 88888.00 2015-10-05 03:03:44.500 278 12497.38 110.83 54594.68 88888.00 2015-10-05 03:03:44.625 278 12497.35 110.83 54594.68 88888.00 2015-10-05 03:03:44.750 278 12497.30 110.83 54594.65 88888.00 2015-10-05 03:03:44.875 278 12497.38 110.80 54594.68 88888.00 2015-10-05 03:03:45.000 278 12497.40 110.83 54594.68 88888.00 2015-10-05 03:03:45.125 278 12497.35 110.80 54594.65 88888.00 2015-10-05 03:03:45.250 278 12497.25 110.80 54594.68 88888.00 2015-10-05 03:03:45.375 278 12497.27 110.80 54594.65 88888.00 2015-10-05 03:03:45.500 278 12497.25 110.78 54594.65 88888.00 2015-10-05 03:03:45.625 278 12497.30 110.78 54594.68 88888.00 2015-10-05 03:03:45.750 278 12497.35 110.78 54594.68 88888.00 2015-10-05 03:03:45.875 278 12497.35 110.80 54594.68 88888.00 2015-10-05 03:03:46.000 278 12497.42 110.80 54594.68 88888.00 2015-10-05 03:03:46.125 278 12497.33 110.80 54594.68 88888.00 2015-10-05 03:03:46.250 278 12497.23 110.80 54594.70 88888.00 2015-10-05 03:03:46.375 278 12497.38 110.80 54594.68 88888.00 2015-10-05 03:03:46.500 278 12497.42 110.80 54594.68 88888.00 2015-10-05 03:03:46.625 278 12497.35 110.78 54594.65 88888.00 2015-10-05 03:03:46.750 278 12497.30 110.78 54594.65 88888.00 2015-10-05 03:03:46.875 278 12497.25 110.72 54594.65 88888.00 2015-10-05 03:03:47.000 278 12497.20 110.70 54594.65 88888.00 2015-10-05 03:03:47.125 278 12497.20 110.72 54594.68 88888.00 2015-10-05 03:03:47.250 278 12497.12 110.72 54594.68 88888.00 2015-10-05 03:03:47.375 278 12497.12 110.75 54594.65 88888.00 2015-10-05 03:03:47.500 278 12497.17 110.78 54594.65 88888.00 2015-10-05 03:03:47.625 278 12497.20 110.78 54594.68 88888.00 2015-10-05 03:03:47.750 278 12497.15 110.75 54594.68 88888.00 2015-10-05 03:03:47.875 278 12497.15 110.72 54594.65 88888.00 2015-10-05 03:03:48.000 278 12497.15 110.70 54594.68 88888.00 2015-10-05 03:03:48.125 278 12497.12 110.70 54594.70 88888.00 2015-10-05 03:03:48.250 278 12497.12 110.65 54594.70 88888.00 2015-10-05 03:03:48.375 278 12497.15 110.65 54594.68 88888.00 2015-10-05 03:03:48.500 278 12497.10 110.67 54594.68 88888.00 2015-10-05 03:03:48.625 278 12497.10 110.67 54594.68 88888.00 2015-10-05 03:03:48.750 278 12497.10 110.67 54594.68 88888.00 2015-10-05 03:03:48.875 278 12497.10 110.65 54594.68 88888.00 2015-10-05 03:03:49.000 278 12497.12 110.65 54594.62 88888.00 2015-10-05 03:03:49.125 278 12497.15 110.62 54594.62 88888.00 2015-10-05 03:03:49.250 278 12497.12 110.62 54594.65 88888.00 2015-10-05 03:03:49.375 278 12497.10 110.65 54594.68 88888.00 2015-10-05 03:03:49.500 278 12497.08 110.65 54594.68 88888.00 2015-10-05 03:03:49.625 278 12497.08 110.65 54594.68 88888.00 2015-10-05 03:03:49.750 278 12497.08 110.65 54594.70 88888.00 2015-10-05 03:03:49.875 278 12497.05 110.65 54594.68 88888.00 2015-10-05 03:03:50.000 278 12497.10 110.65 54594.68 88888.00 2015-10-05 03:03:50.125 278 12497.10 110.65 54594.68 88888.00 2015-10-05 03:03:50.250 278 12497.08 110.58 54594.68 88888.00 2015-10-05 03:03:50.375 278 12497.10 110.55 54594.65 88888.00 2015-10-05 03:03:50.500 278 12497.02 110.55 54594.68 88888.00 2015-10-05 03:03:50.625 278 12497.00 110.60 54594.68 88888.00 2015-10-05 03:03:50.750 278 12497.02 110.58 54594.68 88888.00 2015-10-05 03:03:50.875 278 12497.05 110.55 54594.68 88888.00 2015-10-05 03:03:51.000 278 12497.02 110.53 54594.65 88888.00 2015-10-05 03:03:51.125 278 12496.95 110.55 54594.68 88888.00 2015-10-05 03:03:51.250 278 12496.92 110.55 54594.70 88888.00 2015-10-05 03:03:51.375 278 12496.98 110.55 54594.65 88888.00 2015-10-05 03:03:51.500 278 12497.05 110.55 54594.68 88888.00 2015-10-05 03:03:51.625 278 12497.00 110.53 54594.68 88888.00 2015-10-05 03:03:51.750 278 12496.95 110.50 54594.68 88888.00 2015-10-05 03:03:51.875 278 12496.90 110.50 54594.70 88888.00 2015-10-05 03:03:52.000 278 12496.95 110.50 54594.70 88888.00 2015-10-05 03:03:52.125 278 12496.92 110.47 54594.68 88888.00 2015-10-05 03:03:52.250 278 12496.92 110.42 54594.68 88888.00 2015-10-05 03:03:52.375 278 12496.90 110.40 54594.65 88888.00 2015-10-05 03:03:52.500 278 12496.83 110.42 54594.65 88888.00 2015-10-05 03:03:52.625 278 12496.85 110.45 54594.68 88888.00 2015-10-05 03:03:52.750 278 12496.90 110.45 54594.68 88888.00 2015-10-05 03:03:52.875 278 12496.90 110.42 54594.68 88888.00 2015-10-05 03:03:53.000 278 12496.88 110.40 54594.68 88888.00 2015-10-05 03:03:53.125 278 12496.88 110.42 54594.68 88888.00 2015-10-05 03:03:53.250 278 12496.80 110.40 54594.68 88888.00 2015-10-05 03:03:53.375 278 12496.85 110.40 54594.70 88888.00 2015-10-05 03:03:53.500 278 12496.83 110.40 54594.68 88888.00 2015-10-05 03:03:53.625 278 12496.80 110.40 54594.70 88888.00 2015-10-05 03:03:53.750 278 12496.80 110.40 54594.70 88888.00 2015-10-05 03:03:53.875 278 12496.85 110.42 54594.68 88888.00 2015-10-05 03:03:54.000 278 12496.90 110.40 54594.68 88888.00 2015-10-05 03:03:54.125 278 12496.92 110.40 54594.70 88888.00 2015-10-05 03:03:54.250 278 12496.85 110.38 54594.70 88888.00 2015-10-05 03:03:54.375 278 12496.83 110.40 54594.72 88888.00 2015-10-05 03:03:54.500 278 12496.85 110.38 54594.72 88888.00 2015-10-05 03:03:54.625 278 12496.92 110.38 54594.72 88888.00 2015-10-05 03:03:54.750 278 12496.90 110.38 54594.72 88888.00 2015-10-05 03:03:54.875 278 12496.85 110.38 54594.75 88888.00 2015-10-05 03:03:55.000 278 12496.80 110.35 54594.72 88888.00 2015-10-05 03:03:55.125 278 12496.83 110.33 54594.70 88888.00 2015-10-05 03:03:55.250 278 12496.83 110.33 54594.75 88888.00 2015-10-05 03:03:55.375 278 12496.88 110.35 54594.72 88888.00 2015-10-05 03:03:55.500 278 12496.83 110.35 54594.72 88888.00 2015-10-05 03:03:55.625 278 12496.75 110.35 54594.70 88888.00 2015-10-05 03:03:55.750 278 12496.75 110.35 54594.72 88888.00 2015-10-05 03:03:55.875 278 12496.80 110.38 54594.72 88888.00 2015-10-05 03:03:56.000 278 12496.85 110.35 54594.70 88888.00 2015-10-05 03:03:56.125 278 12496.80 110.33 54594.70 88888.00 2015-10-05 03:03:56.250 278 12496.75 110.33 54594.75 88888.00 2015-10-05 03:03:56.375 278 12496.73 110.33 54594.72 88888.00 2015-10-05 03:03:56.500 278 12496.73 110.30 54594.72 88888.00 2015-10-05 03:03:56.625 278 12496.80 110.30 54594.72 88888.00 2015-10-05 03:03:56.750 278 12496.83 110.30 54594.70 88888.00 2015-10-05 03:03:56.875 278 12496.85 110.28 54594.72 88888.00 2015-10-05 03:03:57.000 278 12496.80 110.28 54594.70 88888.00 2015-10-05 03:03:57.125 278 12496.73 110.25 54594.70 88888.00 2015-10-05 03:03:57.250 278 12496.62 110.22 54594.72 88888.00 2015-10-05 03:03:57.375 278 12496.70 110.25 54594.72 88888.00 2015-10-05 03:03:57.500 278 12496.75 110.25 54594.72 88888.00 2015-10-05 03:03:57.625 278 12496.75 110.22 54594.72 88888.00 2015-10-05 03:03:57.750 278 12496.70 110.22 54594.72 88888.00 2015-10-05 03:03:57.875 278 12496.70 110.25 54594.72 88888.00 2015-10-05 03:03:58.000 278 12496.70 110.25 54594.72 88888.00 2015-10-05 03:03:58.125 278 12496.70 110.22 54594.75 88888.00 2015-10-05 03:03:58.250 278 12496.62 110.15 54594.75 88888.00 2015-10-05 03:03:58.375 278 12496.60 110.17 54594.72 88888.00 2015-10-05 03:03:58.500 278 12496.60 110.20 54594.72 88888.00 2015-10-05 03:03:58.625 278 12496.65 110.17 54594.72 88888.00 2015-10-05 03:03:58.750 278 12496.73 110.17 54594.72 88888.00 2015-10-05 03:03:58.875 278 12496.75 110.15 54594.70 88888.00 2015-10-05 03:03:59.000 278 12496.67 110.15 54594.70 88888.00 2015-10-05 03:03:59.125 278 12496.62 110.17 54594.75 88888.00 2015-10-05 03:03:59.250 278 12496.58 110.15 54594.75 88888.00 2015-10-05 03:03:59.375 278 12496.62 110.15 54594.72 88888.00 2015-10-05 03:03:59.500 278 12496.60 110.10 54594.72 88888.00 2015-10-05 03:03:59.625 278 12496.58 110.12 54594.72 88888.00 2015-10-05 03:03:59.750 278 12496.62 110.15 54594.75 88888.00 2015-10-05 03:03:59.875 278 12496.70 110.12 54594.75 88888.00 2015-10-05 03:04:00.000 278 12496.73 110.10 54594.72 88888.00 2015-10-05 03:04:00.125 278 12496.67 110.08 54594.72 88888.00 2015-10-05 03:04:00.250 278 12496.60 110.08 54594.72 88888.00 2015-10-05 03:04:00.375 278 12496.65 110.10 54594.72 88888.00 2015-10-05 03:04:00.500 278 12496.70 110.08 54594.75 88888.00 2015-10-05 03:04:00.625 278 12496.70 110.08 54594.75 88888.00 2015-10-05 03:04:00.750 278 12496.67 110.10 54594.75 88888.00 2015-10-05 03:04:00.875 278 12496.67 110.10 54594.75 88888.00 2015-10-05 03:04:01.000 278 12496.67 110.08 54594.75 88888.00 2015-10-05 03:04:01.125 278 12496.60 110.08 54594.75 88888.00 2015-10-05 03:04:01.250 278 12496.60 110.05 54594.75 88888.00 2015-10-05 03:04:01.375 278 12496.65 110.05 54594.75 88888.00 2015-10-05 03:04:01.500 278 12496.62 110.08 54594.72 88888.00 2015-10-05 03:04:01.625 278 12496.60 110.08 54594.70 88888.00 2015-10-05 03:04:01.750 278 12496.58 110.08 54594.72 88888.00 2015-10-05 03:04:01.875 278 12496.60 110.08 54594.72 88888.00 2015-10-05 03:04:02.000 278 12496.58 110.05 54594.72 88888.00 2015-10-05 03:04:02.125 278 12496.60 110.05 54594.75 88888.00 2015-10-05 03:04:02.250 278 12496.58 110.05 54594.75 88888.00 2015-10-05 03:04:02.375 278 12496.62 110.08 54594.78 88888.00 2015-10-05 03:04:02.500 278 12496.67 110.05 54594.75 88888.00 2015-10-05 03:04:02.625 278 12496.67 110.05 54594.75 88888.00 2015-10-05 03:04:02.750 278 12496.65 110.05 54594.78 88888.00 2015-10-05 03:04:02.875 278 12496.65 110.03 54594.78 88888.00 2015-10-05 03:04:03.000 278 12496.65 110.03 54594.75 88888.00 2015-10-05 03:04:03.125 278 12496.65 110.00 54594.72 88888.00 2015-10-05 03:04:03.250 278 12496.58 109.95 54594.72 88888.00 2015-10-05 03:04:03.375 278 12496.65 109.95 54594.72 88888.00 2015-10-05 03:04:03.500 278 12496.75 110.00 54594.75 88888.00 2015-10-05 03:04:03.625 278 12496.75 109.95 54594.75 88888.00 2015-10-05 03:04:03.750 278 12496.67 109.97 54594.75 88888.00 2015-10-05 03:04:03.875 278 12496.65 109.97 54594.78 88888.00 2015-10-05 03:04:04.000 278 12496.65 110.00 54594.75 88888.00 2015-10-05 03:04:04.125 278 12496.60 109.95 54594.75 88888.00 2015-10-05 03:04:04.250 278 12496.52 109.95 54594.75 88888.00 2015-10-05 03:04:04.375 278 12496.55 109.95 54594.75 88888.00 2015-10-05 03:04:04.500 278 12496.60 109.95 54594.75 88888.00 2015-10-05 03:04:04.625 278 12496.62 109.97 54594.75 88888.00 2015-10-05 03:04:04.750 278 12496.52 110.00 54594.75 88888.00 2015-10-05 03:04:04.875 278 12496.50 110.00 54594.72 88888.00 2015-10-05 03:04:05.000 278 12496.55 109.95 54594.72 88888.00 2015-10-05 03:04:05.125 278 12496.58 109.97 54594.75 88888.00 2015-10-05 03:04:05.250 278 12496.58 109.97 54594.75 88888.00 2015-10-05 03:04:05.375 278 12496.60 109.95 54594.75 88888.00 2015-10-05 03:04:05.500 278 12496.62 109.95 54594.75 88888.00 2015-10-05 03:04:05.625 278 12496.58 109.97 54594.75 88888.00 2015-10-05 03:04:05.750 278 12496.55 110.03 54594.78 88888.00 2015-10-05 03:04:05.875 278 12496.55 110.00 54594.75 88888.00 2015-10-05 03:04:06.000 278 12496.52 109.97 54594.75 88888.00 2015-10-05 03:04:06.125 278 12496.50 109.95 54594.75 88888.00 2015-10-05 03:04:06.250 278 12496.52 109.95 54594.78 88888.00 2015-10-05 03:04:06.375 278 12496.62 109.97 54594.75 88888.00 2015-10-05 03:04:06.500 278 12496.65 109.95 54594.72 88888.00 2015-10-05 03:04:06.625 278 12496.60 109.95 54594.72 88888.00 2015-10-05 03:04:06.750 278 12496.52 110.00 54594.75 88888.00 2015-10-05 03:04:06.875 278 12496.52 110.00 54594.75 88888.00 2015-10-05 03:04:07.000 278 12496.52 109.97 54594.75 88888.00 2015-10-05 03:04:07.125 278 12496.55 109.95 54594.75 88888.00 2015-10-05 03:04:07.250 278 12496.55 109.95 54594.75 88888.00 2015-10-05 03:04:07.375 278 12496.60 109.97 54594.72 88888.00 2015-10-05 03:04:07.500 278 12496.58 109.97 54594.72 88888.00 2015-10-05 03:04:07.625 278 12496.58 109.97 54594.72 88888.00 2015-10-05 03:04:07.750 278 12496.58 110.00 54594.72 88888.00 2015-10-05 03:04:07.875 278 12496.60 109.97 54594.72 88888.00 2015-10-05 03:04:08.000 278 12496.62 109.97 54594.75 88888.00 2015-10-05 03:04:08.125 278 12496.58 110.00 54594.72 88888.00 2015-10-05 03:04:08.250 278 12496.55 110.00 54594.75 88888.00 2015-10-05 03:04:08.375 278 12496.58 109.97 54594.75 88888.00 2015-10-05 03:04:08.500 278 12496.52 109.97 54594.75 88888.00 2015-10-05 03:04:08.625 278 12496.52 109.97 54594.75 88888.00 2015-10-05 03:04:08.750 278 12496.55 109.97 54594.75 88888.00 2015-10-05 03:04:08.875 278 12496.58 109.97 54594.78 88888.00 2015-10-05 03:04:09.000 278 12496.60 109.95 54594.78 88888.00 2015-10-05 03:04:09.125 278 12496.60 109.97 54594.78 88888.00 2015-10-05 03:04:09.250 278 12496.58 109.95 54594.78 88888.00 2015-10-05 03:04:09.375 278 12496.55 109.95 54594.78 88888.00 2015-10-05 03:04:09.500 278 12496.52 109.95 54594.72 88888.00 2015-10-05 03:04:09.625 278 12496.60 110.00 54594.78 88888.00 2015-10-05 03:04:09.750 278 12496.62 110.00 54594.78 88888.00 2015-10-05 03:04:09.875 278 12496.62 110.00 54594.72 88888.00 2015-10-05 03:04:10.000 278 12496.62 110.00 54594.75 88888.00 2015-10-05 03:04:10.125 278 12496.65 110.00 54594.75 88888.00 2015-10-05 03:04:10.250 278 12496.52 109.97 54594.75 88888.00 2015-10-05 03:04:10.375 278 12496.52 109.97 54594.75 88888.00 2015-10-05 03:04:10.500 278 12496.52 109.97 54594.78 88888.00 2015-10-05 03:04:10.625 278 12496.52 110.03 54594.75 88888.00 2015-10-05 03:04:10.750 278 12496.58 110.05 54594.75 88888.00 2015-10-05 03:04:10.875 278 12496.58 110.03 54594.75 88888.00 2015-10-05 03:04:11.000 278 12496.55 110.05 54594.75 88888.00 2015-10-05 03:04:11.125 278 12496.52 110.03 54594.78 88888.00 2015-10-05 03:04:11.250 278 12496.55 110.00 54594.80 88888.00 2015-10-05 03:04:11.375 278 12496.52 110.05 54594.78 88888.00 2015-10-05 03:04:11.500 278 12496.50 110.05 54594.75 88888.00 2015-10-05 03:04:11.625 278 12496.50 110.03 54594.75 88888.00 2015-10-05 03:04:11.750 278 12496.58 110.00 54594.72 88888.00 2015-10-05 03:04:11.875 278 12496.60 110.03 54594.72 88888.00 2015-10-05 03:04:12.000 278 12496.60 110.00 54594.70 88888.00 2015-10-05 03:04:12.125 278 12496.60 110.05 54594.72 88888.00 2015-10-05 03:04:12.250 278 12496.60 110.05 54594.70 88888.00 2015-10-05 03:04:12.375 278 12496.60 110.05 54594.72 88888.00 2015-10-05 03:04:12.500 278 12496.58 110.03 54594.70 88888.00 2015-10-05 03:04:12.625 278 12496.60 110.03 54594.72 88888.00 2015-10-05 03:04:12.750 278 12496.60 110.03 54594.72 88888.00 2015-10-05 03:04:12.875 278 12496.60 110.03 54594.72 88888.00 2015-10-05 03:04:13.000 278 12496.65 110.03 54594.70 88888.00 2015-10-05 03:04:13.125 278 12496.65 110.08 54594.70 88888.00 2015-10-05 03:04:13.250 278 12496.65 110.05 54594.72 88888.00 2015-10-05 03:04:13.375 278 12496.60 110.05 54594.72 88888.00 2015-10-05 03:04:13.500 278 12496.62 110.05 54594.75 88888.00 2015-10-05 03:04:13.625 278 12496.70 110.05 54594.75 88888.00 2015-10-05 03:04:13.750 278 12496.60 110.05 54594.70 88888.00 2015-10-05 03:04:13.875 278 12496.55 110.05 54594.70 88888.00 2015-10-05 03:04:14.000 278 12496.58 110.05 54594.68 88888.00 2015-10-05 03:04:14.125 278 12496.65 110.05 54594.70 88888.00 2015-10-05 03:04:14.250 278 12496.62 110.05 54594.70 88888.00 2015-10-05 03:04:14.375 278 12496.70 110.10 54594.70 88888.00 2015-10-05 03:04:14.500 278 12496.70 110.10 54594.72 88888.00 2015-10-05 03:04:14.625 278 12496.70 110.08 54594.72 88888.00 2015-10-05 03:04:14.750 278 12496.67 110.08 54594.70 88888.00 2015-10-05 03:04:14.875 278 12496.70 110.08 54594.68 88888.00 2015-10-05 03:04:15.000 278 12496.75 110.08 54594.68 88888.00 2015-10-05 03:04:15.125 278 12496.77 110.10 54594.70 88888.00 2015-10-05 03:04:15.250 278 12496.77 110.10 54594.68 88888.00 2015-10-05 03:04:15.375 278 12496.80 110.10 54594.68 88888.00 2015-10-05 03:04:15.500 278 12496.80 110.12 54594.70 88888.00 2015-10-05 03:04:15.625 278 12496.77 110.08 54594.68 88888.00 2015-10-05 03:04:15.750 278 12496.75 110.05 54594.68 88888.00 2015-10-05 03:04:15.875 278 12496.77 110.05 54594.70 88888.00 2015-10-05 03:04:16.000 278 12496.73 110.05 54594.68 88888.00 2015-10-05 03:04:16.125 278 12496.77 110.08 54594.70 88888.00 2015-10-05 03:04:16.250 278 12496.80 110.03 54594.70 88888.00 2015-10-05 03:04:16.375 278 12496.80 110.05 54594.68 88888.00 2015-10-05 03:04:16.500 278 12496.80 110.08 54594.65 88888.00 2015-10-05 03:04:16.625 278 12496.80 110.08 54594.65 88888.00 2015-10-05 03:04:16.750 278 12496.83 110.08 54594.68 88888.00 2015-10-05 03:04:16.875 278 12496.83 110.08 54594.68 88888.00 2015-10-05 03:04:17.000 278 12496.80 110.10 54594.65 88888.00 2015-10-05 03:04:17.125 278 12496.83 110.10 54594.70 88888.00 2015-10-05 03:04:17.250 278 12496.77 110.12 54594.68 88888.00 2015-10-05 03:04:17.375 278 12496.77 110.10 54594.65 88888.00 2015-10-05 03:04:17.500 278 12496.85 110.12 54594.65 88888.00 2015-10-05 03:04:17.625 278 12496.83 110.12 54594.65 88888.00 2015-10-05 03:04:17.750 278 12496.85 110.12 54594.68 88888.00 2015-10-05 03:04:17.875 278 12496.85 110.12 54594.68 88888.00 2015-10-05 03:04:18.000 278 12496.83 110.10 54594.65 88888.00 2015-10-05 03:04:18.125 278 12496.80 110.10 54594.65 88888.00 2015-10-05 03:04:18.250 278 12496.77 110.08 54594.65 88888.00 2015-10-05 03:04:18.375 278 12496.83 110.08 54594.65 88888.00 2015-10-05 03:04:18.500 278 12496.85 110.05 54594.62 88888.00 2015-10-05 03:04:18.625 278 12496.85 110.08 54594.62 88888.00 2015-10-05 03:04:18.750 278 12496.85 110.12 54594.62 88888.00 2015-10-05 03:04:18.875 278 12496.85 110.12 54594.62 88888.00 2015-10-05 03:04:19.000 278 12496.80 110.08 54594.60 88888.00 2015-10-05 03:04:19.125 278 12496.77 110.05 54594.57 88888.00 2015-10-05 03:04:19.250 278 12496.75 110.05 54594.57 88888.00 2015-10-05 03:04:19.375 278 12496.80 110.08 54594.60 88888.00 2015-10-05 03:04:19.500 278 12496.80 110.08 54594.60 88888.00 2015-10-05 03:04:19.625 278 12496.75 110.08 54594.60 88888.00 2015-10-05 03:04:19.750 278 12496.77 110.08 54594.57 88888.00 2015-10-05 03:04:19.875 278 12496.80 110.08 54594.62 88888.00 2015-10-05 03:04:20.000 278 12496.88 110.08 54594.60 88888.00 2015-10-05 03:04:20.125 278 12496.95 110.05 54594.62 88888.00 2015-10-05 03:04:20.250 278 12496.95 110.03 54594.60 88888.00 2015-10-05 03:04:20.375 278 12496.90 110.08 54594.60 88888.00 2015-10-05 03:04:20.500 278 12496.88 110.05 54594.60 88888.00 2015-10-05 03:04:20.625 278 12496.85 110.03 54594.55 88888.00 2015-10-05 03:04:20.750 278 12496.85 110.03 54594.57 88888.00 2015-10-05 03:04:20.875 278 12496.85 110.05 54594.57 88888.00 2015-10-05 03:04:21.000 278 12496.85 110.05 54594.53 88888.00 2015-10-05 03:04:21.125 278 12496.80 110.05 54594.55 88888.00 2015-10-05 03:04:21.250 278 12496.77 110.05 54594.53 88888.00 2015-10-05 03:04:21.375 278 12496.77 110.05 54594.57 88888.00 2015-10-05 03:04:21.500 278 12496.80 110.05 54594.57 88888.00 2015-10-05 03:04:21.625 278 12496.83 110.03 54594.55 88888.00 2015-10-05 03:04:21.750 278 12496.83 110.03 54594.55 88888.00 2015-10-05 03:04:21.875 278 12496.85 110.00 54594.55 88888.00 2015-10-05 03:04:22.000 278 12496.77 110.00 54594.55 88888.00 2015-10-05 03:04:22.125 278 12496.80 110.03 54594.57 88888.00 2015-10-05 03:04:22.250 278 12496.77 109.97 54594.55 88888.00 2015-10-05 03:04:22.375 278 12496.83 109.97 54594.53 88888.00 2015-10-05 03:04:22.500 278 12496.85 109.97 54594.53 88888.00 2015-10-05 03:04:22.625 278 12496.90 110.00 54594.53 88888.00 2015-10-05 03:04:22.750 278 12496.95 110.03 54594.55 88888.00 2015-10-05 03:04:22.875 278 12496.90 110.00 54594.53 88888.00 2015-10-05 03:04:23.000 278 12496.85 110.00 54594.50 88888.00 2015-10-05 03:04:23.125 278 12496.88 109.97 54594.50 88888.00 2015-10-05 03:04:23.250 278 12496.85 109.95 54594.55 88888.00 2015-10-05 03:04:23.375 278 12496.83 109.97 54594.55 88888.00 2015-10-05 03:04:23.500 278 12496.85 109.97 54594.55 88888.00 2015-10-05 03:04:23.625 278 12496.92 109.90 54594.55 88888.00 2015-10-05 03:04:23.750 278 12496.92 109.90 54594.53 88888.00 2015-10-05 03:04:23.875 278 12496.92 109.90 54594.50 88888.00 2015-10-05 03:04:24.000 278 12496.95 109.92 54594.53 88888.00 2015-10-05 03:04:24.125 278 12496.98 109.97 54594.53 88888.00 2015-10-05 03:04:24.250 278 12496.92 109.92 54594.53 88888.00 2015-10-05 03:04:24.375 278 12496.98 109.92 54594.50 88888.00 2015-10-05 03:04:24.500 278 12497.00 109.92 54594.50 88888.00 2015-10-05 03:04:24.625 278 12497.00 109.90 54594.50 88888.00 2015-10-05 03:04:24.750 278 12497.00 109.92 54594.53 88888.00 2015-10-05 03:04:24.875 278 12496.98 109.95 54594.53 88888.00 2015-10-05 03:04:25.000 278 12496.95 109.92 54594.50 88888.00 2015-10-05 03:04:25.125 278 12496.95 109.92 54594.53 88888.00 2015-10-05 03:04:25.250 278 12496.92 109.90 54594.53 88888.00 2015-10-05 03:04:25.375 278 12496.95 109.90 54594.53 88888.00 2015-10-05 03:04:25.500 278 12496.95 109.90 54594.47 88888.00 2015-10-05 03:04:25.625 278 12496.90 109.90 54594.47 88888.00 2015-10-05 03:04:25.750 278 12496.90 109.92 54594.50 88888.00 2015-10-05 03:04:25.875 278 12496.90 109.90 54594.50 88888.00 2015-10-05 03:04:26.000 278 12496.95 109.88 54594.47 88888.00 2015-10-05 03:04:26.125 278 12496.90 109.88 54594.47 88888.00 2015-10-05 03:04:26.250 278 12496.83 109.85 54594.47 88888.00 2015-10-05 03:04:26.375 278 12496.88 109.85 54594.47 88888.00 2015-10-05 03:04:26.500 278 12496.88 109.88 54594.47 88888.00 2015-10-05 03:04:26.625 278 12496.92 109.85 54594.47 88888.00 2015-10-05 03:04:26.750 278 12496.90 109.85 54594.47 88888.00 2015-10-05 03:04:26.875 278 12496.92 109.83 54594.47 88888.00 2015-10-05 03:04:27.000 278 12496.98 109.83 54594.50 88888.00 2015-10-05 03:04:27.125 278 12496.95 109.85 54594.53 88888.00 2015-10-05 03:04:27.250 278 12496.85 109.83 54594.53 88888.00 2015-10-05 03:04:27.375 278 12496.88 109.80 54594.50 88888.00 2015-10-05 03:04:27.500 278 12496.85 109.78 54594.50 88888.00 2015-10-05 03:04:27.625 278 12496.83 109.80 54594.47 88888.00 2015-10-05 03:04:27.750 278 12496.83 109.83 54594.47 88888.00 2015-10-05 03:04:27.875 278 12496.77 109.80 54594.45 88888.00 2015-10-05 03:04:28.000 278 12496.77 109.75 54594.45 88888.00 2015-10-05 03:04:28.125 278 12496.80 109.78 54594.50 88888.00 2015-10-05 03:04:28.250 278 12496.85 109.78 54594.53 88888.00 2015-10-05 03:04:28.375 278 12496.88 109.80 54594.53 88888.00 2015-10-05 03:04:28.500 278 12496.83 109.78 54594.50 88888.00 2015-10-05 03:04:28.625 278 12496.83 109.80 54594.50 88888.00 2015-10-05 03:04:28.750 278 12496.88 109.72 54594.50 88888.00 2015-10-05 03:04:28.875 278 12496.88 109.70 54594.47 88888.00 2015-10-05 03:04:29.000 278 12496.88 109.72 54594.45 88888.00 2015-10-05 03:04:29.125 278 12496.88 109.72 54594.47 88888.00 2015-10-05 03:04:29.250 278 12496.85 109.70 54594.47 88888.00 2015-10-05 03:04:29.375 278 12496.85 109.67 54594.45 88888.00 2015-10-05 03:04:29.500 278 12496.77 109.70 54594.45 88888.00 2015-10-05 03:04:29.625 278 12496.80 109.70 54594.45 88888.00 2015-10-05 03:04:29.750 278 12496.85 109.67 54594.47 88888.00 2015-10-05 03:04:29.875 278 12496.88 109.65 54594.45 88888.00 2015-10-05 03:04:30.000 278 12496.85 109.65 54594.47 88888.00 2015-10-05 03:04:30.125 278 12496.88 109.62 54594.47 88888.00 2015-10-05 03:04:30.250 278 12496.88 109.62 54594.47 88888.00 2015-10-05 03:04:30.375 278 12496.90 109.62 54594.47 88888.00 2015-10-05 03:04:30.500 278 12496.90 109.65 54594.50 88888.00 2015-10-05 03:04:30.625 278 12496.88 109.65 54594.53 88888.00 2015-10-05 03:04:30.750 278 12496.83 109.62 54594.50 88888.00 2015-10-05 03:04:30.875 278 12496.88 109.60 54594.47 88888.00 2015-10-05 03:04:31.000 278 12496.90 109.60 54594.50 88888.00 2015-10-05 03:04:31.125 278 12496.85 109.60 54594.50 88888.00 2015-10-05 03:04:31.250 278 12496.83 109.60 54594.53 88888.00 2015-10-05 03:04:31.375 278 12496.85 109.58 54594.50 88888.00 2015-10-05 03:04:31.500 278 12496.88 109.58 54594.50 88888.00 2015-10-05 03:04:31.625 278 12496.88 109.55 54594.50 88888.00 2015-10-05 03:04:31.750 278 12496.90 109.55 54594.47 88888.00 2015-10-05 03:04:31.875 278 12496.90 109.53 54594.47 88888.00 2015-10-05 03:04:32.000 278 12496.85 109.53 54594.47 88888.00 2015-10-05 03:04:32.125 278 12496.88 109.53 54594.50 88888.00 2015-10-05 03:04:32.250 278 12496.85 109.53 54594.50 88888.00 2015-10-05 03:04:32.375 278 12496.83 109.53 54594.50 88888.00 2015-10-05 03:04:32.500 278 12496.80 109.53 54594.47 88888.00 2015-10-05 03:04:32.625 278 12496.77 109.50 54594.50 88888.00 2015-10-05 03:04:32.750 278 12496.75 109.53 54594.47 88888.00 2015-10-05 03:04:32.875 278 12496.77 109.53 54594.45 88888.00 2015-10-05 03:04:33.000 278 12496.77 109.50 54594.45 88888.00 2015-10-05 03:04:33.125 278 12496.77 109.50 54594.47 88888.00 2015-10-05 03:04:33.250 278 12496.80 109.50 54594.47 88888.00 2015-10-05 03:04:33.375 278 12496.85 109.53 54594.50 88888.00 2015-10-05 03:04:33.500 278 12496.80 109.50 54594.50 88888.00 2015-10-05 03:04:33.625 278 12496.80 109.50 54594.53 88888.00 2015-10-05 03:04:33.750 278 12496.80 109.50 54594.50 88888.00 2015-10-05 03:04:33.875 278 12496.85 109.50 54594.50 88888.00 2015-10-05 03:04:34.000 278 12496.83 109.47 54594.50 88888.00 2015-10-05 03:04:34.125 278 12496.85 109.47 54594.50 88888.00 2015-10-05 03:04:34.250 278 12496.77 109.45 54594.53 88888.00 2015-10-05 03:04:34.375 278 12496.77 109.45 54594.53 88888.00 2015-10-05 03:04:34.500 278 12496.83 109.47 54594.53 88888.00 2015-10-05 03:04:34.625 278 12496.83 109.45 54594.55 88888.00 2015-10-05 03:04:34.750 278 12496.77 109.45 54594.50 88888.00 2015-10-05 03:04:34.875 278 12496.80 109.45 54594.50 88888.00 2015-10-05 03:04:35.000 278 12496.85 109.45 54594.47 88888.00 2015-10-05 03:04:35.125 278 12496.80 109.42 54594.50 88888.00 2015-10-05 03:04:35.250 278 12496.75 109.42 54594.53 88888.00 2015-10-05 03:04:35.375 278 12496.83 109.42 54594.53 88888.00 2015-10-05 03:04:35.500 278 12496.83 109.45 54594.50 88888.00 2015-10-05 03:04:35.625 278 12496.80 109.45 54594.47 88888.00 2015-10-05 03:04:35.750 278 12496.80 109.45 54594.47 88888.00 2015-10-05 03:04:35.875 278 12496.80 109.42 54594.47 88888.00 2015-10-05 03:04:36.000 278 12496.75 109.40 54594.47 88888.00 2015-10-05 03:04:36.125 278 12496.73 109.47 54594.47 88888.00 2015-10-05 03:04:36.250 278 12496.80 109.42 54594.50 88888.00 2015-10-05 03:04:36.375 278 12496.85 109.42 54594.50 88888.00 2015-10-05 03:04:36.500 278 12496.80 109.40 54594.47 88888.00 2015-10-05 03:04:36.625 278 12496.75 109.45 54594.50 88888.00 2015-10-05 03:04:36.750 278 12496.73 109.45 54594.50 88888.00 2015-10-05 03:04:36.875 278 12496.70 109.42 54594.50 88888.00 2015-10-05 03:04:37.000 278 12496.70 109.40 54594.50 88888.00 2015-10-05 03:04:37.125 278 12496.70 109.42 54594.53 88888.00 2015-10-05 03:04:37.250 278 12496.62 109.40 54594.53 88888.00 2015-10-05 03:04:37.375 278 12496.60 109.40 54594.53 88888.00 2015-10-05 03:04:37.500 278 12496.60 109.40 54594.55 88888.00 2015-10-05 03:04:37.625 278 12496.67 109.40 54594.55 88888.00 2015-10-05 03:04:37.750 278 12496.70 109.45 54594.55 88888.00 2015-10-05 03:04:37.875 278 12496.67 109.42 54594.50 88888.00 2015-10-05 03:04:38.000 278 12496.70 109.40 54594.47 88888.00 2015-10-05 03:04:38.125 278 12496.70 109.40 54594.50 88888.00 2015-10-05 03:04:38.250 278 12496.67 109.40 54594.53 88888.00 2015-10-05 03:04:38.375 278 12496.65 109.38 54594.47 88888.00 2015-10-05 03:04:38.500 278 12496.58 109.35 54594.47 88888.00 2015-10-05 03:04:38.625 278 12496.60 109.38 54594.47 88888.00 2015-10-05 03:04:38.750 278 12496.62 109.35 54594.50 88888.00 2015-10-05 03:04:38.875 278 12496.60 109.35 54594.53 88888.00 2015-10-05 03:04:39.000 278 12496.60 109.35 54594.50 88888.00 2015-10-05 03:04:39.125 278 12496.58 109.38 54594.53 88888.00 2015-10-05 03:04:39.250 278 12496.55 109.35 54594.50 88888.00 2015-10-05 03:04:39.375 278 12496.55 109.35 54594.50 88888.00 2015-10-05 03:04:39.500 278 12496.52 109.33 54594.50 88888.00 2015-10-05 03:04:39.625 278 12496.58 109.33 54594.50 88888.00 2015-10-05 03:04:39.750 278 12496.65 109.35 54594.53 88888.00 2015-10-05 03:04:39.875 278 12496.60 109.35 54594.53 88888.00 2015-10-05 03:04:40.000 278 12496.60 109.35 54594.53 88888.00 2015-10-05 03:04:40.125 278 12496.60 109.35 54594.53 88888.00 2015-10-05 03:04:40.250 278 12496.50 109.33 54594.53 88888.00 2015-10-05 03:04:40.375 278 12496.50 109.30 54594.50 88888.00 2015-10-05 03:04:40.500 278 12496.52 109.33 54594.50 88888.00 2015-10-05 03:04:40.625 278 12496.50 109.35 54594.50 88888.00 2015-10-05 03:04:40.750 278 12496.48 109.35 54594.50 88888.00 2015-10-05 03:04:40.875 278 12496.42 109.33 54594.50 88888.00 2015-10-05 03:04:41.000 278 12496.45 109.30 54594.47 88888.00 2015-10-05 03:04:41.125 278 12496.42 109.30 54594.50 88888.00 2015-10-05 03:04:41.250 278 12496.42 109.25 54594.50 88888.00 2015-10-05 03:04:41.375 278 12496.42 109.25 54594.50 88888.00 2015-10-05 03:04:41.500 278 12496.45 109.28 54594.50 88888.00 2015-10-05 03:04:41.625 278 12496.50 109.30 54594.53 88888.00 2015-10-05 03:04:41.750 278 12496.50 109.30 54594.53 88888.00 2015-10-05 03:04:41.875 278 12496.52 109.33 54594.53 88888.00 2015-10-05 03:04:42.000 278 12496.52 109.30 54594.50 88888.00 2015-10-05 03:04:42.125 278 12496.48 109.28 54594.53 88888.00 2015-10-05 03:04:42.250 278 12496.40 109.28 54594.53 88888.00 2015-10-05 03:04:42.375 278 12496.45 109.28 54594.50 88888.00 2015-10-05 03:04:42.500 278 12496.50 109.30 54594.53 88888.00 2015-10-05 03:04:42.625 278 12496.52 109.30 54594.50 88888.00 2015-10-05 03:04:42.750 278 12496.52 109.30 54594.50 88888.00 2015-10-05 03:04:42.875 278 12496.45 109.28 54594.47 88888.00 2015-10-05 03:04:43.000 278 12496.40 109.22 54594.45 88888.00 2015-10-05 03:04:43.125 278 12496.42 109.25 54594.47 88888.00 2015-10-05 03:04:43.250 278 12496.35 109.22 54594.47 88888.00 2015-10-05 03:04:43.375 278 12496.38 109.20 54594.45 88888.00 2015-10-05 03:04:43.500 278 12496.42 109.20 54594.47 88888.00 2015-10-05 03:04:43.625 278 12496.40 109.22 54594.50 88888.00 2015-10-05 03:04:43.750 278 12496.40 109.22 54594.47 88888.00 2015-10-05 03:04:43.875 278 12496.40 109.22 54594.45 88888.00 2015-10-05 03:04:44.000 278 12496.33 109.25 54594.45 88888.00 2015-10-05 03:04:44.125 278 12496.30 109.28 54594.50 88888.00 2015-10-05 03:04:44.250 278 12496.23 109.30 54594.53 88888.00 2015-10-05 03:04:44.375 278 12496.25 109.28 54594.53 88888.00 2015-10-05 03:04:44.500 278 12496.25 109.28 54594.53 88888.00 2015-10-05 03:04:44.625 278 12496.30 109.28 54594.53 88888.00 2015-10-05 03:04:44.750 278 12496.33 109.25 54594.50 88888.00 2015-10-05 03:04:44.875 278 12496.33 109.25 54594.50 88888.00 2015-10-05 03:04:45.000 278 12496.38 109.28 54594.50 88888.00 2015-10-05 03:04:45.125 278 12496.38 109.25 54594.50 88888.00 2015-10-05 03:04:45.250 278 12496.30 109.20 54594.53 88888.00 2015-10-05 03:04:45.375 278 12496.33 109.22 54594.53 88888.00 2015-10-05 03:04:45.500 278 12496.27 109.25 54594.53 88888.00 2015-10-05 03:04:45.625 278 12496.27 109.25 54594.53 88888.00 2015-10-05 03:04:45.750 278 12496.27 109.28 54594.53 88888.00 2015-10-05 03:04:45.875 278 12496.27 109.22 54594.50 88888.00 2015-10-05 03:04:46.000 278 12496.30 109.22 54594.47 88888.00 2015-10-05 03:04:46.125 278 12496.30 109.25 54594.50 88888.00 2015-10-05 03:04:46.250 278 12496.25 109.25 54594.53 88888.00 2015-10-05 03:04:46.375 278 12496.27 109.25 54594.53 88888.00 2015-10-05 03:04:46.500 278 12496.25 109.22 54594.53 88888.00 2015-10-05 03:04:46.625 278 12496.23 109.22 54594.50 88888.00 2015-10-05 03:04:46.750 278 12496.27 109.22 54594.53 88888.00 2015-10-05 03:04:46.875 278 12496.25 109.25 54594.53 88888.00 2015-10-05 03:04:47.000 278 12496.25 109.22 54594.53 88888.00 2015-10-05 03:04:47.125 278 12496.30 109.20 54594.53 88888.00 2015-10-05 03:04:47.250 278 12496.25 109.20 54594.55 88888.00 2015-10-05 03:04:47.375 278 12496.25 109.20 54594.55 88888.00 2015-10-05 03:04:47.500 278 12496.25 109.17 54594.55 88888.00 2015-10-05 03:04:47.625 278 12496.30 109.15 54594.50 88888.00 2015-10-05 03:04:47.750 278 12496.40 109.15 54594.50 88888.00 2015-10-05 03:04:47.875 278 12496.42 109.15 54594.50 88888.00 2015-10-05 03:04:48.000 278 12496.38 109.15 54594.50 88888.00 2015-10-05 03:04:48.125 278 12496.25 109.17 54594.50 88888.00 2015-10-05 03:04:48.250 278 12496.17 109.15 54594.47 88888.00 2015-10-05 03:04:48.375 278 12496.23 109.12 54594.50 88888.00 2015-10-05 03:04:48.500 278 12496.23 109.15 54594.50 88888.00 2015-10-05 03:04:48.625 278 12496.23 109.15 54594.50 88888.00 2015-10-05 03:04:48.750 278 12496.17 109.17 54594.50 88888.00 2015-10-05 03:04:48.875 278 12496.17 109.17 54594.50 88888.00 2015-10-05 03:04:49.000 278 12496.17 109.15 54594.47 88888.00 2015-10-05 03:04:49.125 278 12496.20 109.12 54594.47 88888.00 2015-10-05 03:04:49.250 278 12496.10 109.12 54594.47 88888.00 2015-10-05 03:04:49.375 278 12496.08 109.15 54594.47 88888.00 2015-10-05 03:04:49.500 278 12496.10 109.15 54594.45 88888.00 2015-10-05 03:04:49.625 278 12496.12 109.15 54594.45 88888.00 2015-10-05 03:04:49.750 278 12496.08 109.10 54594.45 88888.00 2015-10-05 03:04:49.875 278 12496.05 109.12 54594.47 88888.00 2015-10-05 03:04:50.000 278 12496.08 109.17 54594.47 88888.00 2015-10-05 03:04:50.125 278 12496.05 109.15 54594.47 88888.00 2015-10-05 03:04:50.250 278 12496.08 109.10 54594.47 88888.00 2015-10-05 03:04:50.375 278 12496.08 109.12 54594.47 88888.00 2015-10-05 03:04:50.500 278 12496.02 109.12 54594.47 88888.00 2015-10-05 03:04:50.625 278 12496.08 109.12 54594.47 88888.00 2015-10-05 03:04:50.750 278 12496.15 109.15 54594.47 88888.00 2015-10-05 03:04:50.875 278 12496.12 109.15 54594.45 88888.00 2015-10-05 03:04:51.000 278 12496.08 109.12 54594.45 88888.00 2015-10-05 03:04:51.125 278 12496.00 109.12 54594.50 88888.00 2015-10-05 03:04:51.250 278 12496.00 109.10 54594.53 88888.00 2015-10-05 03:04:51.375 278 12496.02 109.12 54594.53 88888.00 2015-10-05 03:04:51.500 278 12496.05 109.12 54594.50 88888.00 2015-10-05 03:04:51.625 278 12496.02 109.08 54594.50 88888.00 2015-10-05 03:04:51.750 278 12496.00 109.10 54594.50 88888.00 2015-10-05 03:04:51.875 278 12495.98 109.15 54594.50 88888.00 2015-10-05 03:04:52.000 278 12495.95 109.15 54594.53 88888.00 2015-10-05 03:04:52.125 278 12495.92 109.17 54594.50 88888.00 2015-10-05 03:04:52.250 278 12495.98 109.12 54594.50 88888.00 2015-10-05 03:04:52.375 278 12496.00 109.12 54594.50 88888.00 2015-10-05 03:04:52.500 278 12495.92 109.10 54594.47 88888.00 2015-10-05 03:04:52.625 278 12495.88 109.10 54594.50 88888.00 2015-10-05 03:04:52.750 278 12495.88 109.10 54594.50 88888.00 2015-10-05 03:04:52.875 278 12495.88 109.12 54594.53 88888.00 2015-10-05 03:04:53.000 278 12495.85 109.12 54594.50 88888.00 2015-10-05 03:04:53.125 278 12495.85 109.15 54594.50 88888.00 2015-10-05 03:04:53.250 278 12495.83 109.15 54594.55 88888.00 2015-10-05 03:04:53.375 278 12495.90 109.12 54594.53 88888.00 2015-10-05 03:04:53.500 278 12495.88 109.10 54594.50 88888.00 2015-10-05 03:04:53.625 278 12495.83 109.08 54594.50 88888.00 2015-10-05 03:04:53.750 278 12495.85 109.10 54594.50 88888.00 2015-10-05 03:04:53.875 278 12495.80 109.08 54594.53 88888.00 2015-10-05 03:04:54.000 278 12495.80 109.10 54594.50 88888.00 2015-10-05 03:04:54.125 278 12495.77 109.08 54594.50 88888.00 2015-10-05 03:04:54.250 278 12495.75 109.03 54594.50 88888.00 2015-10-05 03:04:54.375 278 12495.90 109.08 54594.53 88888.00 2015-10-05 03:04:54.500 278 12495.98 109.10 54594.50 88888.00 2015-10-05 03:04:54.625 278 12495.92 109.10 54594.50 88888.00 2015-10-05 03:04:54.750 278 12495.85 109.08 54594.50 88888.00 2015-10-05 03:04:54.875 278 12495.83 109.08 54594.50 88888.00 2015-10-05 03:04:55.000 278 12495.88 109.08 54594.50 88888.00 2015-10-05 03:04:55.125 278 12495.80 109.10 54594.47 88888.00 2015-10-05 03:04:55.250 278 12495.73 109.10 54594.50 88888.00 2015-10-05 03:04:55.375 278 12495.75 109.10 54594.50 88888.00 2015-10-05 03:04:55.500 278 12495.75 109.08 54594.47 88888.00 2015-10-05 03:04:55.625 278 12495.83 109.08 54594.50 88888.00 2015-10-05 03:04:55.750 278 12495.85 109.08 54594.50 88888.00 2015-10-05 03:04:55.875 278 12495.77 109.08 54594.50 88888.00 2015-10-05 03:04:56.000 278 12495.73 109.08 54594.50 88888.00 2015-10-05 03:04:56.125 278 12495.75 109.10 54594.53 88888.00 2015-10-05 03:04:56.250 278 12495.70 109.08 54594.53 88888.00 2015-10-05 03:04:56.375 278 12495.70 109.05 54594.50 88888.00 2015-10-05 03:04:56.500 278 12495.77 109.03 54594.47 88888.00 2015-10-05 03:04:56.625 278 12495.83 109.05 54594.50 88888.00 2015-10-05 03:04:56.750 278 12495.83 109.05 54594.50 88888.00 2015-10-05 03:04:56.875 278 12495.75 109.05 54594.50 88888.00 2015-10-05 03:04:57.000 278 12495.70 109.08 54594.50 88888.00 2015-10-05 03:04:57.125 278 12495.67 109.10 54594.47 88888.00 2015-10-05 03:04:57.250 278 12495.65 109.05 54594.50 88888.00 2015-10-05 03:04:57.375 278 12495.75 109.08 54594.50 88888.00 2015-10-05 03:04:57.500 278 12495.77 109.10 54594.50 88888.00 2015-10-05 03:04:57.625 278 12495.73 109.12 54594.50 88888.00 2015-10-05 03:04:57.750 278 12495.67 109.10 54594.47 88888.00 2015-10-05 03:04:57.875 278 12495.73 109.08 54594.47 88888.00 2015-10-05 03:04:58.000 278 12495.70 109.10 54594.47 88888.00 2015-10-05 03:04:58.125 278 12495.70 109.10 54594.47 88888.00 2015-10-05 03:04:58.250 278 12495.67 109.08 54594.50 88888.00 2015-10-05 03:04:58.375 278 12495.65 109.10 54594.50 88888.00 2015-10-05 03:04:58.500 278 12495.62 109.12 54594.47 88888.00 2015-10-05 03:04:58.625 278 12495.62 109.12 54594.47 88888.00 2015-10-05 03:04:58.750 278 12495.60 109.10 54594.47 88888.00 2015-10-05 03:04:58.875 278 12495.62 109.12 54594.47 88888.00 2015-10-05 03:04:59.000 278 12495.65 109.12 54594.45 88888.00 2015-10-05 03:04:59.125 278 12495.67 109.12 54594.47 88888.00 2015-10-05 03:04:59.250 278 12495.70 109.12 54594.50 88888.00 2015-10-05 03:04:59.375 278 12495.67 109.10 54594.47 88888.00 2015-10-05 03:04:59.500 278 12495.60 109.10 54594.47 88888.00 2015-10-05 03:04:59.625 278 12495.60 109.10 54594.47 88888.00 2015-10-05 03:04:59.750 278 12495.60 109.10 54594.45 88888.00 2015-10-05 03:04:59.875 278 12495.60 109.10 54594.47 88888.00 2015-10-05 03:05:00.000 278 12495.60 109.10 54594.47 88888.00 2015-10-05 03:05:00.125 278 12495.60 109.10 54594.45 88888.00 2015-10-05 03:05:00.250 278 12495.62 109.10 54594.45 88888.00 2015-10-05 03:05:00.375 278 12495.67 109.10 54594.47 88888.00 2015-10-05 03:05:00.500 278 12495.70 109.12 54594.47 88888.00 2015-10-05 03:05:00.625 278 12495.67 109.12 54594.47 88888.00 2015-10-05 03:05:00.750 278 12495.65 109.15 54594.47 88888.00 2015-10-05 03:05:00.875 278 12495.65 109.15 54594.45 88888.00 2015-10-05 03:05:01.000 278 12495.67 109.10 54594.45 88888.00 2015-10-05 03:05:01.125 278 12495.65 109.10 54594.45 88888.00 2015-10-05 03:05:01.250 278 12495.60 109.12 54594.45 88888.00 2015-10-05 03:05:01.375 278 12495.60 109.15 54594.45 88888.00 2015-10-05 03:05:01.500 278 12495.65 109.15 54594.47 88888.00 2015-10-05 03:05:01.625 278 12495.70 109.12 54594.47 88888.00 2015-10-05 03:05:01.750 278 12495.70 109.10 54594.47 88888.00 2015-10-05 03:05:01.875 278 12495.62 109.10 54594.45 88888.00 2015-10-05 03:05:02.000 278 12495.67 109.12 54594.45 88888.00 2015-10-05 03:05:02.125 278 12495.67 109.10 54594.43 88888.00 2015-10-05 03:05:02.250 278 12495.65 109.12 54594.43 88888.00 2015-10-05 03:05:02.375 278 12495.67 109.15 54594.40 88888.00 2015-10-05 03:05:02.500 278 12495.70 109.15 54594.43 88888.00 2015-10-05 03:05:02.625 278 12495.65 109.15 54594.40 88888.00 2015-10-05 03:05:02.750 278 12495.67 109.17 54594.43 88888.00 2015-10-05 03:05:02.875 278 12495.70 109.17 54594.45 88888.00 2015-10-05 03:05:03.000 278 12495.73 109.17 54594.43 88888.00 2015-10-05 03:05:03.125 278 12495.67 109.22 54594.43 88888.00 2015-10-05 03:05:03.250 278 12495.67 109.20 54594.40 88888.00 2015-10-05 03:05:03.375 278 12495.77 109.20 54594.40 88888.00 2015-10-05 03:05:03.500 278 12495.80 109.20 54594.43 88888.00 2015-10-05 03:05:03.625 278 12495.77 109.20 54594.40 88888.00 2015-10-05 03:05:03.750 278 12495.73 109.20 54594.38 88888.00 2015-10-05 03:05:03.875 278 12495.73 109.22 54594.38 88888.00 2015-10-05 03:05:04.000 278 12495.73 109.20 54594.38 88888.00 2015-10-05 03:05:04.125 278 12495.65 109.22 54594.38 88888.00 2015-10-05 03:05:04.250 278 12495.67 109.22 54594.38 88888.00 2015-10-05 03:05:04.375 278 12495.75 109.25 54594.38 88888.00 2015-10-05 03:05:04.500 278 12495.85 109.28 54594.38 88888.00 2015-10-05 03:05:04.625 278 12495.85 109.30 54594.38 88888.00 2015-10-05 03:05:04.750 278 12495.77 109.30 54594.38 88888.00 2015-10-05 03:05:04.875 278 12495.83 109.28 54594.35 88888.00 2015-10-05 03:05:05.000 278 12495.85 109.28 54594.35 88888.00 2015-10-05 03:05:05.125 278 12495.77 109.28 54594.35 88888.00 2015-10-05 03:05:05.250 278 12495.70 109.30 54594.35 88888.00 2015-10-05 03:05:05.375 278 12495.75 109.33 54594.35 88888.00 2015-10-05 03:05:05.500 278 12495.83 109.35 54594.35 88888.00 2015-10-05 03:05:05.625 278 12495.85 109.33 54594.35 88888.00 2015-10-05 03:05:05.750 278 12495.83 109.30 54594.35 88888.00 2015-10-05 03:05:05.875 278 12495.85 109.33 54594.35 88888.00 2015-10-05 03:05:06.000 278 12495.80 109.33 54594.35 88888.00 2015-10-05 03:05:06.125 278 12495.77 109.33 54594.38 88888.00 2015-10-05 03:05:06.250 278 12495.77 109.33 54594.38 88888.00 2015-10-05 03:05:06.375 278 12495.77 109.33 54594.38 88888.00 2015-10-05 03:05:06.500 278 12495.75 109.33 54594.32 88888.00 2015-10-05 03:05:06.625 278 12495.73 109.38 54594.32 88888.00 2015-10-05 03:05:06.750 278 12495.73 109.38 54594.32 88888.00 2015-10-05 03:05:06.875 278 12495.77 109.40 54594.32 88888.00 2015-10-05 03:05:07.000 278 12495.77 109.40 54594.32 88888.00 2015-10-05 03:05:07.125 278 12495.77 109.38 54594.32 88888.00 2015-10-05 03:05:07.250 278 12495.75 109.38 54594.32 88888.00 2015-10-05 03:05:07.375 278 12495.80 109.42 54594.35 88888.00 2015-10-05 03:05:07.500 278 12495.80 109.45 54594.38 88888.00 2015-10-05 03:05:07.625 278 12495.85 109.42 54594.35 88888.00 2015-10-05 03:05:07.750 278 12495.90 109.42 54594.35 88888.00 2015-10-05 03:05:07.875 278 12495.90 109.42 54594.32 88888.00 2015-10-05 03:05:08.000 278 12495.90 109.47 54594.32 88888.00 2015-10-05 03:05:08.125 278 12495.88 109.47 54594.32 88888.00 2015-10-05 03:05:08.250 278 12495.80 109.47 54594.35 88888.00 2015-10-05 03:05:08.375 278 12495.83 109.45 54594.32 88888.00 2015-10-05 03:05:08.500 278 12495.80 109.47 54594.32 88888.00 2015-10-05 03:05:08.625 278 12495.75 109.47 54594.32 88888.00 2015-10-05 03:05:08.750 278 12495.77 109.47 54594.32 88888.00 2015-10-05 03:05:08.875 278 12495.85 109.53 54594.32 88888.00 2015-10-05 03:05:09.000 278 12495.88 109.50 54594.30 88888.00 2015-10-05 03:05:09.125 278 12495.83 109.50 54594.32 88888.00 2015-10-05 03:05:09.250 278 12495.80 109.50 54594.30 88888.00 2015-10-05 03:05:09.375 278 12495.90 109.50 54594.30 88888.00 2015-10-05 03:05:09.500 278 12495.90 109.53 54594.30 88888.00 2015-10-05 03:05:09.625 278 12495.85 109.53 54594.30 88888.00 2015-10-05 03:05:09.750 278 12495.85 109.55 54594.30 88888.00 2015-10-05 03:05:09.875 278 12495.88 109.55 54594.30 88888.00 2015-10-05 03:05:10.000 278 12495.88 109.58 54594.30 88888.00 2015-10-05 03:05:10.125 278 12495.95 109.58 54594.30 88888.00 2015-10-05 03:05:10.250 278 12495.95 109.55 54594.30 88888.00 2015-10-05 03:05:10.375 278 12495.98 109.55 54594.32 88888.00 2015-10-05 03:05:10.500 278 12495.98 109.60 54594.30 88888.00 2015-10-05 03:05:10.625 278 12495.95 109.60 54594.30 88888.00 2015-10-05 03:05:10.750 278 12495.90 109.60 54594.28 88888.00 2015-10-05 03:05:10.875 278 12495.92 109.58 54594.28 88888.00 2015-10-05 03:05:11.000 278 12495.90 109.60 54594.28 88888.00 2015-10-05 03:05:11.125 278 12495.90 109.62 54594.30 88888.00 2015-10-05 03:05:11.250 278 12495.92 109.62 54594.30 88888.00 2015-10-05 03:05:11.375 278 12495.95 109.67 54594.32 88888.00 2015-10-05 03:05:11.500 278 12495.95 109.70 54594.28 88888.00 2015-10-05 03:05:11.625 278 12495.98 109.70 54594.30 88888.00 2015-10-05 03:05:11.750 278 12495.98 109.67 54594.28 88888.00 2015-10-05 03:05:11.875 278 12496.00 109.70 54594.28 88888.00 2015-10-05 03:05:12.000 278 12495.98 109.65 54594.25 88888.00 2015-10-05 03:05:12.125 278 12496.00 109.70 54594.25 88888.00 2015-10-05 03:05:12.250 278 12495.98 109.70 54594.28 88888.00 2015-10-05 03:05:12.375 278 12496.00 109.70 54594.28 88888.00 2015-10-05 03:05:12.500 278 12496.00 109.70 54594.28 88888.00 2015-10-05 03:05:12.625 278 12495.98 109.67 54594.28 88888.00 2015-10-05 03:05:12.750 278 12495.95 109.70 54594.28 88888.00 2015-10-05 03:05:12.875 278 12495.92 109.70 54594.25 88888.00 2015-10-05 03:05:13.000 278 12495.88 109.70 54594.28 88888.00 2015-10-05 03:05:13.125 278 12495.90 109.75 54594.28 88888.00 2015-10-05 03:05:13.250 278 12495.95 109.75 54594.30 88888.00 2015-10-05 03:05:13.375 278 12495.95 109.72 54594.30 88888.00 2015-10-05 03:05:13.500 278 12495.92 109.75 54594.25 88888.00 2015-10-05 03:05:13.625 278 12495.95 109.72 54594.22 88888.00 2015-10-05 03:05:13.750 278 12495.95 109.75 54594.22 88888.00 2015-10-05 03:05:13.875 278 12495.90 109.75 54594.28 88888.00 2015-10-05 03:05:14.000 278 12495.90 109.78 54594.25 88888.00 2015-10-05 03:05:14.125 278 12495.95 109.78 54594.28 88888.00 2015-10-05 03:05:14.250 278 12495.95 109.80 54594.28 88888.00 2015-10-05 03:05:14.375 278 12495.92 109.80 54594.25 88888.00 2015-10-05 03:05:14.500 278 12495.90 109.80 54594.22 88888.00 2015-10-05 03:05:14.625 278 12495.95 109.78 54594.25 88888.00 2015-10-05 03:05:14.750 278 12495.95 109.75 54594.28 88888.00 2015-10-05 03:05:14.875 278 12495.95 109.80 54594.28 88888.00 2015-10-05 03:05:15.000 278 12495.95 109.80 54594.25 88888.00 2015-10-05 03:05:15.125 278 12495.92 109.78 54594.25 88888.00 2015-10-05 03:05:15.250 278 12495.92 109.78 54594.25 88888.00 2015-10-05 03:05:15.375 278 12495.98 109.78 54594.25 88888.00 2015-10-05 03:05:15.500 278 12495.98 109.80 54594.22 88888.00 2015-10-05 03:05:15.625 278 12496.02 109.75 54594.22 88888.00 2015-10-05 03:05:15.750 278 12496.02 109.78 54594.22 88888.00 2015-10-05 03:05:15.875 278 12496.02 109.80 54594.22 88888.00 2015-10-05 03:05:16.000 278 12496.00 109.78 54594.22 88888.00 2015-10-05 03:05:16.125 278 12496.02 109.78 54594.25 88888.00 2015-10-05 03:05:16.250 278 12496.00 109.78 54594.25 88888.00 2015-10-05 03:05:16.375 278 12496.02 109.80 54594.25 88888.00 2015-10-05 03:05:16.500 278 12496.02 109.80 54594.28 88888.00 2015-10-05 03:05:16.625 278 12496.00 109.80 54594.28 88888.00 2015-10-05 03:05:16.750 278 12495.98 109.80 54594.28 88888.00 2015-10-05 03:05:16.875 278 12496.00 109.75 54594.25 88888.00 2015-10-05 03:05:17.000 278 12496.00 109.75 54594.28 88888.00 2015-10-05 03:05:17.125 278 12495.95 109.75 54594.30 88888.00 2015-10-05 03:05:17.250 278 12495.90 109.75 54594.28 88888.00 2015-10-05 03:05:17.375 278 12495.95 109.72 54594.28 88888.00 2015-10-05 03:05:17.500 278 12496.00 109.75 54594.28 88888.00 2015-10-05 03:05:17.625 278 12495.98 109.75 54594.28 88888.00 2015-10-05 03:05:17.750 278 12495.95 109.75 54594.28 88888.00 2015-10-05 03:05:17.875 278 12495.92 109.72 54594.25 88888.00 2015-10-05 03:05:18.000 278 12495.95 109.67 54594.25 88888.00 2015-10-05 03:05:18.125 278 12496.00 109.72 54594.25 88888.00 2015-10-05 03:05:18.250 278 12496.02 109.75 54594.25 88888.00 2015-10-05 03:05:18.375 278 12496.08 109.78 54594.25 88888.00 2015-10-05 03:05:18.500 278 12496.00 109.78 54594.25 88888.00 2015-10-05 03:05:18.625 278 12496.00 109.72 54594.25 88888.00 2015-10-05 03:05:18.750 278 12496.00 109.75 54594.28 88888.00 2015-10-05 03:05:18.875 278 12495.98 109.80 54594.28 88888.00 2015-10-05 03:05:19.000 278 12495.98 109.78 54594.28 88888.00 2015-10-05 03:05:19.125 278 12495.95 109.75 54594.28 88888.00 2015-10-05 03:05:19.250 278 12495.90 109.72 54594.25 88888.00 2015-10-05 03:05:19.375 278 12495.95 109.70 54594.22 88888.00 2015-10-05 03:05:19.500 278 12495.98 109.70 54594.25 88888.00 2015-10-05 03:05:19.625 278 12496.02 109.72 54594.25 88888.00 2015-10-05 03:05:19.750 278 12496.02 109.75 54594.25 88888.00 2015-10-05 03:05:19.875 278 12496.00 109.72 54594.25 88888.00 2015-10-05 03:05:20.000 278 12496.02 109.70 54594.28 88888.00 2015-10-05 03:05:20.125 278 12496.02 109.72 54594.25 88888.00 2015-10-05 03:05:20.250 278 12495.98 109.72 54594.25 88888.00 2015-10-05 03:05:20.375 278 12496.00 109.75 54594.25 88888.00 2015-10-05 03:05:20.500 278 12496.02 109.70 54594.28 88888.00 2015-10-05 03:05:20.625 278 12496.05 109.67 54594.25 88888.00 2015-10-05 03:05:20.750 278 12496.00 109.65 54594.25 88888.00 2015-10-05 03:05:20.875 278 12495.98 109.70 54594.25 88888.00 2015-10-05 03:05:21.000 278 12495.95 109.70 54594.25 88888.00 2015-10-05 03:05:21.125 278 12495.98 109.67 54594.28 88888.00 2015-10-05 03:05:21.250 278 12495.92 109.65 54594.25 88888.00 2015-10-05 03:05:21.375 278 12495.90 109.62 54594.25 88888.00 2015-10-05 03:05:21.500 278 12495.92 109.62 54594.22 88888.00 2015-10-05 03:05:21.625 278 12495.95 109.62 54594.25 88888.00 2015-10-05 03:05:21.750 278 12495.95 109.62 54594.22 88888.00 2015-10-05 03:05:21.875 278 12495.98 109.65 54594.25 88888.00 2015-10-05 03:05:22.000 278 12496.00 109.62 54594.20 88888.00 2015-10-05 03:05:22.125 278 12495.95 109.60 54594.22 88888.00 2015-10-05 03:05:22.250 278 12495.92 109.60 54594.25 88888.00 2015-10-05 03:05:22.375 278 12495.90 109.62 54594.25 88888.00 2015-10-05 03:05:22.500 278 12495.90 109.62 54594.28 88888.00 2015-10-05 03:05:22.625 278 12495.95 109.60 54594.25 88888.00 2015-10-05 03:05:22.750 278 12495.92 109.58 54594.25 88888.00 2015-10-05 03:05:22.875 278 12495.90 109.60 54594.28 88888.00 2015-10-05 03:05:23.000 278 12495.85 109.60 54594.28 88888.00 2015-10-05 03:05:23.125 278 12495.80 109.62 54594.30 88888.00 2015-10-05 03:05:23.250 278 12495.77 109.55 54594.28 88888.00 2015-10-05 03:05:23.375 278 12495.75 109.55 54594.25 88888.00 2015-10-05 03:05:23.500 278 12495.73 109.58 54594.25 88888.00 2015-10-05 03:05:23.625 278 12495.75 109.53 54594.28 88888.00 2015-10-05 03:05:23.750 278 12495.88 109.58 54594.28 88888.00 2015-10-05 03:05:23.875 278 12495.85 109.60 54594.28 88888.00 2015-10-05 03:05:24.000 278 12495.85 109.58 54594.25 88888.00 2015-10-05 03:05:24.125 278 12495.77 109.53 54594.28 88888.00 2015-10-05 03:05:24.250 278 12495.67 109.50 54594.28 88888.00 2015-10-05 03:05:24.375 278 12495.75 109.53 54594.25 88888.00 2015-10-05 03:05:24.500 278 12495.77 109.53 54594.28 88888.00 2015-10-05 03:05:24.625 278 12495.70 109.53 54594.25 88888.00 2015-10-05 03:05:24.750 278 12495.62 109.50 54594.25 88888.00 2015-10-05 03:05:24.875 278 12495.62 109.47 54594.28 88888.00 2015-10-05 03:05:25.000 278 12495.67 109.50 54594.28 88888.00 2015-10-05 03:05:25.125 278 12495.75 109.47 54594.28 88888.00 2015-10-05 03:05:25.250 278 12495.70 109.47 54594.28 88888.00 2015-10-05 03:05:25.375 278 12495.73 109.47 54594.28 88888.00 2015-10-05 03:05:25.500 278 12495.73 109.45 54594.25 88888.00 2015-10-05 03:05:25.625 278 12495.65 109.45 54594.25 88888.00 2015-10-05 03:05:25.750 278 12495.60 109.45 54594.25 88888.00 2015-10-05 03:05:25.875 278 12495.58 109.42 54594.25 88888.00 2015-10-05 03:05:26.000 278 12495.55 109.42 54594.22 88888.00 2015-10-05 03:05:26.125 278 12495.58 109.42 54594.28 88888.00 2015-10-05 03:05:26.250 278 12495.65 109.45 54594.25 88888.00 2015-10-05 03:05:26.375 278 12495.70 109.42 54594.25 88888.00 2015-10-05 03:05:26.500 278 12495.58 109.40 54594.28 88888.00 2015-10-05 03:05:26.625 278 12495.55 109.38 54594.28 88888.00 2015-10-05 03:05:26.750 278 12495.55 109.38 54594.28 88888.00 2015-10-05 03:05:26.875 278 12495.55 109.38 54594.28 88888.00 2015-10-05 03:05:27.000 278 12495.55 109.35 54594.25 88888.00 2015-10-05 03:05:27.125 278 12495.60 109.35 54594.28 88888.00 2015-10-05 03:05:27.250 278 12495.60 109.30 54594.28 88888.00 2015-10-05 03:05:27.375 278 12495.60 109.33 54594.28 88888.00 2015-10-05 03:05:27.500 278 12495.55 109.33 54594.28 88888.00 2015-10-05 03:05:27.625 278 12495.55 109.33 54594.28 88888.00 2015-10-05 03:05:27.750 278 12495.52 109.30 54594.25 88888.00 2015-10-05 03:05:27.875 278 12495.50 109.28 54594.25 88888.00 2015-10-05 03:05:28.000 278 12495.48 109.25 54594.25 88888.00 2015-10-05 03:05:28.125 278 12495.45 109.28 54594.25 88888.00 2015-10-05 03:05:28.250 278 12495.42 109.28 54594.25 88888.00 2015-10-05 03:05:28.375 278 12495.50 109.28 54594.25 88888.00 2015-10-05 03:05:28.500 278 12495.50 109.25 54594.30 88888.00 2015-10-05 03:05:28.625 278 12495.50 109.28 54594.30 88888.00 2015-10-05 03:05:28.750 278 12495.50 109.28 54594.30 88888.00 2015-10-05 03:05:28.875 278 12495.52 109.25 54594.30 88888.00 2015-10-05 03:05:29.000 278 12495.52 109.22 54594.30 88888.00 2015-10-05 03:05:29.125 278 12495.50 109.22 54594.30 88888.00 2015-10-05 03:05:29.250 278 12495.45 109.22 54594.30 88888.00 2015-10-05 03:05:29.375 278 12495.50 109.22 54594.30 88888.00 2015-10-05 03:05:29.500 278 12495.42 109.20 54594.28 88888.00 2015-10-05 03:05:29.625 278 12495.40 109.17 54594.28 88888.00 2015-10-05 03:05:29.750 278 12495.42 109.17 54594.28 88888.00 2015-10-05 03:05:29.875 278 12495.48 109.17 54594.25 88888.00 2015-10-05 03:05:30.000 278 12495.48 109.15 54594.25 88888.00 2015-10-05 03:05:30.125 278 12495.48 109.17 54594.28 88888.00 2015-10-05 03:05:30.250 278 12495.35 109.20 54594.30 88888.00 2015-10-05 03:05:30.375 278 12495.27 109.17 54594.28 88888.00 2015-10-05 03:05:30.500 278 12495.23 109.17 54594.28 88888.00 2015-10-05 03:05:30.625 278 12495.23 109.17 54594.28 88888.00 2015-10-05 03:05:30.750 278 12495.27 109.17 54594.28 88888.00 2015-10-05 03:05:30.875 278 12495.33 109.15 54594.28 88888.00 2015-10-05 03:05:31.000 278 12495.35 109.15 54594.25 88888.00 2015-10-05 03:05:31.125 278 12495.30 109.15 54594.28 88888.00 2015-10-05 03:05:31.250 278 12495.25 109.15 54594.30 88888.00 2015-10-05 03:05:31.375 278 12495.23 109.15 54594.28 88888.00 2015-10-05 03:05:31.500 278 12495.25 109.12 54594.28 88888.00 2015-10-05 03:05:31.625 278 12495.30 109.12 54594.28 88888.00 2015-10-05 03:05:31.750 278 12495.35 109.12 54594.25 88888.00 2015-10-05 03:05:31.875 278 12495.25 109.10 54594.22 88888.00 2015-10-05 03:05:32.000 278 12495.20 109.10 54594.22 88888.00 2015-10-05 03:05:32.125 278 12495.23 109.08 54594.28 88888.00 2015-10-05 03:05:32.250 278 12495.25 109.05 54594.28 88888.00 2015-10-05 03:05:32.375 278 12495.25 109.05 54594.25 88888.00 2015-10-05 03:05:32.500 278 12495.25 109.08 54594.28 88888.00 2015-10-05 03:05:32.625 278 12495.25 109.08 54594.28 88888.00 2015-10-05 03:05:32.750 278 12495.23 109.05 54594.28 88888.00 2015-10-05 03:05:32.875 278 12495.27 109.05 54594.25 88888.00 2015-10-05 03:05:33.000 278 12495.23 109.00 54594.25 88888.00 2015-10-05 03:05:33.125 278 12495.20 109.03 54594.25 88888.00 2015-10-05 03:05:33.250 278 12495.20 109.00 54594.25 88888.00 2015-10-05 03:05:33.375 278 12495.23 109.00 54594.25 88888.00 2015-10-05 03:05:33.500 278 12495.20 109.00 54594.25 88888.00 2015-10-05 03:05:33.625 278 12495.12 109.03 54594.25 88888.00 2015-10-05 03:05:33.750 278 12495.12 109.03 54594.28 88888.00 2015-10-05 03:05:33.875 278 12495.15 109.05 54594.28 88888.00 2015-10-05 03:05:34.000 278 12495.17 109.08 54594.28 88888.00 2015-10-05 03:05:34.125 278 12495.15 109.03 54594.28 88888.00 2015-10-05 03:05:34.250 278 12495.10 109.00 54594.25 88888.00 2015-10-05 03:05:34.375 278 12495.15 109.00 54594.25 88888.00 2015-10-05 03:05:34.500 278 12495.17 109.00 54594.25 88888.00 2015-10-05 03:05:34.625 278 12495.10 109.00 54594.28 88888.00 2015-10-05 03:05:34.750 278 12495.08 109.00 54594.28 88888.00 2015-10-05 03:05:34.875 278 12495.10 108.97 54594.25 88888.00 2015-10-05 03:05:35.000 278 12495.17 108.97 54594.22 88888.00 2015-10-05 03:05:35.125 278 12495.15 108.95 54594.25 88888.00 2015-10-05 03:05:35.250 278 12495.00 108.95 54594.25 88888.00 2015-10-05 03:05:35.375 278 12495.05 108.95 54594.25 88888.00 2015-10-05 03:05:35.500 278 12495.12 108.97 54594.28 88888.00 2015-10-05 03:05:35.625 278 12495.15 109.00 54594.25 88888.00 2015-10-05 03:05:35.750 278 12495.10 109.00 54594.25 88888.00 2015-10-05 03:05:35.875 278 12495.08 108.97 54594.25 88888.00 2015-10-05 03:05:36.000 278 12495.08 108.95 54594.25 88888.00 2015-10-05 03:05:36.125 278 12495.10 108.92 54594.25 88888.00 2015-10-05 03:05:36.250 278 12495.10 108.92 54594.25 88888.00 2015-10-05 03:05:36.375 278 12495.20 108.92 54594.25 88888.00 2015-10-05 03:05:36.500 278 12495.23 108.95 54594.25 88888.00 2015-10-05 03:05:36.625 278 12495.20 108.95 54594.25 88888.00 2015-10-05 03:05:36.750 278 12495.23 108.90 54594.22 88888.00 2015-10-05 03:05:36.875 278 12495.20 108.92 54594.20 88888.00 2015-10-05 03:05:37.000 278 12495.20 108.92 54594.18 88888.00 2015-10-05 03:05:37.125 278 12495.12 108.92 54594.20 88888.00 2015-10-05 03:05:37.250 278 12495.10 108.90 54594.20 88888.00 2015-10-05 03:05:37.375 278 12495.15 108.90 54594.18 88888.00 2015-10-05 03:05:37.500 278 12495.23 108.90 54594.20 88888.00 2015-10-05 03:05:37.625 278 12495.23 108.90 54594.20 88888.00 2015-10-05 03:05:37.750 278 12495.23 108.90 54594.20 88888.00 2015-10-05 03:05:37.875 278 12495.20 108.90 54594.20 88888.00 2015-10-05 03:05:38.000 278 12495.20 108.90 54594.18 88888.00 2015-10-05 03:05:38.125 278 12495.23 108.92 54594.18 88888.00 2015-10-05 03:05:38.250 278 12495.17 108.90 54594.18 88888.00 2015-10-05 03:05:38.375 278 12495.15 108.90 54594.15 88888.00 2015-10-05 03:05:38.500 278 12495.15 108.90 54594.18 88888.00 2015-10-05 03:05:38.625 278 12495.15 108.88 54594.20 88888.00 2015-10-05 03:05:38.750 278 12495.17 108.92 54594.20 88888.00 2015-10-05 03:05:38.875 278 12495.20 108.95 54594.18 88888.00 2015-10-05 03:05:39.000 278 12495.17 108.97 54594.18 88888.00 2015-10-05 03:05:39.125 278 12495.15 108.97 54594.20 88888.00 2015-10-05 03:05:39.250 278 12495.12 108.97 54594.20 88888.00 2015-10-05 03:05:39.375 278 12495.12 108.97 54594.18 88888.00 2015-10-05 03:05:39.500 278 12495.10 108.95 54594.15 88888.00 2015-10-05 03:05:39.625 278 12495.12 108.97 54594.18 88888.00 2015-10-05 03:05:39.750 278 12495.12 109.00 54594.18 88888.00 2015-10-05 03:05:39.875 278 12495.12 108.97 54594.18 88888.00 2015-10-05 03:05:40.000 278 12495.17 108.97 54594.15 88888.00 2015-10-05 03:05:40.125 278 12495.17 108.97 54594.18 88888.00 2015-10-05 03:05:40.250 278 12495.15 108.92 54594.15 88888.00 2015-10-05 03:05:40.375 278 12495.17 108.92 54594.12 88888.00 2015-10-05 03:05:40.500 278 12495.20 108.95 54594.15 88888.00 2015-10-05 03:05:40.625 278 12495.23 108.95 54594.15 88888.00 2015-10-05 03:05:40.750 278 12495.17 108.92 54594.12 88888.00 2015-10-05 03:05:40.875 278 12495.12 108.90 54594.12 88888.00 2015-10-05 03:05:41.000 278 12495.15 108.92 54594.10 88888.00 2015-10-05 03:05:41.125 278 12495.15 108.95 54594.12 88888.00 2015-10-05 03:05:41.250 278 12495.17 108.92 54594.12 88888.00 2015-10-05 03:05:41.375 278 12495.20 108.95 54594.12 88888.00 2015-10-05 03:05:41.500 278 12495.25 108.97 54594.12 88888.00 2015-10-05 03:05:41.625 278 12495.23 108.95 54594.07 88888.00 2015-10-05 03:05:41.750 278 12495.20 108.92 54594.07 88888.00 2015-10-05 03:05:41.875 278 12495.20 108.92 54594.07 88888.00 2015-10-05 03:05:42.000 278 12495.17 108.92 54594.07 88888.00 2015-10-05 03:05:42.125 278 12495.12 108.95 54594.10 88888.00 2015-10-05 03:05:42.250 278 12495.10 108.92 54594.10 88888.00 2015-10-05 03:05:42.375 278 12495.17 108.92 54594.07 88888.00 2015-10-05 03:05:42.500 278 12495.23 108.95 54594.10 88888.00 2015-10-05 03:05:42.625 278 12495.20 108.97 54594.10 88888.00 2015-10-05 03:05:42.750 278 12495.17 108.97 54594.10 88888.00 2015-10-05 03:05:42.875 278 12495.20 108.97 54594.07 88888.00 2015-10-05 03:05:43.000 278 12495.20 108.95 54594.05 88888.00 2015-10-05 03:05:43.125 278 12495.23 108.97 54594.07 88888.00 2015-10-05 03:05:43.250 278 12495.30 108.97 54594.07 88888.00 2015-10-05 03:05:43.375 278 12495.38 108.97 54594.05 88888.00 2015-10-05 03:05:43.500 278 12495.40 108.97 54594.05 88888.00 2015-10-05 03:05:43.625 278 12495.42 108.97 54594.05 88888.00 2015-10-05 03:05:43.750 278 12495.42 109.00 54594.07 88888.00 2015-10-05 03:05:43.875 278 12495.40 108.97 54594.03 88888.00 2015-10-05 03:05:44.000 278 12495.40 108.97 54594.03 88888.00 2015-10-05 03:05:44.125 278 12495.40 108.95 54594.03 88888.00 2015-10-05 03:05:44.250 278 12495.35 108.97 54594.03 88888.00 2015-10-05 03:05:44.375 278 12495.38 108.97 54594.03 88888.00 2015-10-05 03:05:44.500 278 12495.38 108.97 54594.00 88888.00 2015-10-05 03:05:44.625 278 12495.27 108.97 54594.03 88888.00 2015-10-05 03:05:44.750 278 12495.25 109.00 54594.03 88888.00 2015-10-05 03:05:44.875 278 12495.25 109.03 54594.00 88888.00 2015-10-05 03:05:45.000 278 12495.27 109.00 54594.00 88888.00 2015-10-05 03:05:45.125 278 12495.27 109.00 54594.03 88888.00 2015-10-05 03:05:45.250 278 12495.30 109.00 54594.03 88888.00 2015-10-05 03:05:45.375 278 12495.40 109.00 54594.03 88888.00 2015-10-05 03:05:45.500 278 12495.40 109.00 54594.03 88888.00 2015-10-05 03:05:45.625 278 12495.38 109.00 54594.03 88888.00 2015-10-05 03:05:45.750 278 12495.40 109.00 54594.05 88888.00 2015-10-05 03:05:45.875 278 12495.42 109.03 54594.00 88888.00 2015-10-05 03:05:46.000 278 12495.45 109.00 54593.97 88888.00 2015-10-05 03:05:46.125 278 12495.45 109.03 54594.00 88888.00 2015-10-05 03:05:46.250 278 12495.40 109.03 54594.00 88888.00 2015-10-05 03:05:46.375 278 12495.45 109.00 54593.97 88888.00 2015-10-05 03:05:46.500 278 12495.42 109.00 54594.00 88888.00 2015-10-05 03:05:46.625 278 12495.42 109.03 54594.00 88888.00 2015-10-05 03:05:46.750 278 12495.48 109.00 54594.00 88888.00 2015-10-05 03:05:46.875 278 12495.45 109.03 54593.97 88888.00 2015-10-05 03:05:47.000 278 12495.40 109.03 54593.95 88888.00 2015-10-05 03:05:47.125 278 12495.40 109.05 54593.97 88888.00 2015-10-05 03:05:47.250 278 12495.42 109.05 54593.97 88888.00 2015-10-05 03:05:47.375 278 12495.52 109.05 54593.97 88888.00 2015-10-05 03:05:47.500 278 12495.55 109.05 54593.97 88888.00 2015-10-05 03:05:47.625 278 12495.50 109.05 54593.97 88888.00 2015-10-05 03:05:47.750 278 12495.45 109.08 54594.00 88888.00 2015-10-05 03:05:47.875 278 12495.45 109.05 54593.97 88888.00 2015-10-05 03:05:48.000 278 12495.48 109.08 54593.97 88888.00 2015-10-05 03:05:48.125 278 12495.48 109.10 54594.00 88888.00 2015-10-05 03:05:48.250 278 12495.38 109.12 54593.97 88888.00 2015-10-05 03:05:48.375 278 12495.35 109.10 54593.97 88888.00 2015-10-05 03:05:48.500 278 12495.35 109.08 54593.95 88888.00 2015-10-05 03:05:48.625 278 12495.40 109.10 54593.95 88888.00 2015-10-05 03:05:48.750 278 12495.42 109.10 54593.93 88888.00 2015-10-05 03:05:48.875 278 12495.45 109.08 54593.93 88888.00 2015-10-05 03:05:49.000 278 12495.45 109.05 54593.93 88888.00 2015-10-05 03:05:49.125 278 12495.52 109.08 54593.95 88888.00 2015-10-05 03:05:49.250 278 12495.50 109.08 54593.95 88888.00 2015-10-05 03:05:49.375 278 12495.52 109.10 54593.95 88888.00 2015-10-05 03:05:49.500 278 12495.50 109.12 54593.95 88888.00 2015-10-05 03:05:49.625 278 12495.50 109.10 54593.93 88888.00 2015-10-05 03:05:49.750 278 12495.55 109.12 54593.93 88888.00 2015-10-05 03:05:49.875 278 12495.52 109.10 54593.93 88888.00 2015-10-05 03:05:50.000 278 12495.52 109.10 54593.93 88888.00 2015-10-05 03:05:50.125 278 12495.55 109.10 54593.93 88888.00 2015-10-05 03:05:50.250 278 12495.50 109.12 54593.93 88888.00 2015-10-05 03:05:50.375 278 12495.55 109.12 54593.90 88888.00 2015-10-05 03:05:50.500 278 12495.55 109.08 54593.88 88888.00 2015-10-05 03:05:50.625 278 12495.52 109.10 54593.88 88888.00 2015-10-05 03:05:50.750 278 12495.42 109.08 54593.88 88888.00 2015-10-05 03:05:50.875 278 12495.45 109.08 54593.88 88888.00 2015-10-05 03:05:51.000 278 12495.45 109.10 54593.88 88888.00 2015-10-05 03:05:51.125 278 12495.48 109.12 54593.90 88888.00 2015-10-05 03:05:51.250 278 12495.48 109.10 54593.90 88888.00 2015-10-05 03:05:51.375 278 12495.52 109.12 54593.90 88888.00 2015-10-05 03:05:51.500 278 12495.52 109.12 54593.88 88888.00 2015-10-05 03:05:51.625 278 12495.50 109.12 54593.88 88888.00 2015-10-05 03:05:51.750 278 12495.52 109.12 54593.88 88888.00 2015-10-05 03:05:51.875 278 12495.52 109.15 54593.88 88888.00 2015-10-05 03:05:52.000 278 12495.52 109.12 54593.88 88888.00 2015-10-05 03:05:52.125 278 12495.50 109.12 54593.90 88888.00 2015-10-05 03:05:52.250 278 12495.42 109.15 54593.90 88888.00 2015-10-05 03:05:52.375 278 12495.48 109.17 54593.88 88888.00 2015-10-05 03:05:52.500 278 12495.50 109.15 54593.88 88888.00 2015-10-05 03:05:52.625 278 12495.50 109.15 54593.90 88888.00 2015-10-05 03:05:52.750 278 12495.50 109.17 54593.88 88888.00 2015-10-05 03:05:52.875 278 12495.55 109.17 54593.90 88888.00 2015-10-05 03:05:53.000 278 12495.58 109.17 54593.90 88888.00 2015-10-05 03:05:53.125 278 12495.55 109.17 54593.93 88888.00 2015-10-05 03:05:53.250 278 12495.55 109.17 54593.90 88888.00 2015-10-05 03:05:53.375 278 12495.52 109.17 54593.90 88888.00 2015-10-05 03:05:53.500 278 12495.52 109.20 54593.90 88888.00 2015-10-05 03:05:53.625 278 12495.50 109.20 54593.88 88888.00 2015-10-05 03:05:53.750 278 12495.45 109.22 54593.85 88888.00 2015-10-05 03:05:53.875 278 12495.45 109.22 54593.88 88888.00 2015-10-05 03:05:54.000 278 12495.50 109.22 54593.88 88888.00 2015-10-05 03:05:54.125 278 12495.50 109.22 54593.90 88888.00 2015-10-05 03:05:54.250 278 12495.48 109.20 54593.88 88888.00 2015-10-05 03:05:54.375 278 12495.50 109.20 54593.85 88888.00 2015-10-05 03:05:54.500 278 12495.50 109.20 54593.88 88888.00 2015-10-05 03:05:54.625 278 12495.52 109.22 54593.88 88888.00 2015-10-05 03:05:54.750 278 12495.55 109.20 54593.85 88888.00 2015-10-05 03:05:54.875 278 12495.50 109.20 54593.82 88888.00 2015-10-05 03:05:55.000 278 12495.48 109.17 54593.82 88888.00 2015-10-05 03:05:55.125 278 12495.52 109.20 54593.85 88888.00 2015-10-05 03:05:55.250 278 12495.58 109.20 54593.85 88888.00 2015-10-05 03:05:55.375 278 12495.60 109.22 54593.82 88888.00 2015-10-05 03:05:55.500 278 12495.55 109.28 54593.82 88888.00 2015-10-05 03:05:55.625 278 12495.52 109.25 54593.82 88888.00 2015-10-05 03:05:55.750 278 12495.52 109.28 54593.82 88888.00 2015-10-05 03:05:55.875 278 12495.55 109.30 54593.80 88888.00 2015-10-05 03:05:56.000 278 12495.58 109.30 54593.82 88888.00 2015-10-05 03:05:56.125 278 12495.52 109.28 54593.82 88888.00 2015-10-05 03:05:56.250 278 12495.45 109.28 54593.82 88888.00 2015-10-05 03:05:56.375 278 12495.50 109.28 54593.80 88888.00 2015-10-05 03:05:56.500 278 12495.52 109.30 54593.82 88888.00 2015-10-05 03:05:56.625 278 12495.50 109.30 54593.82 88888.00 2015-10-05 03:05:56.750 278 12495.45 109.30 54593.80 88888.00 2015-10-05 03:05:56.875 278 12495.42 109.30 54593.75 88888.00 2015-10-05 03:05:57.000 278 12495.40 109.28 54593.78 88888.00 2015-10-05 03:05:57.125 278 12495.48 109.33 54593.80 88888.00 2015-10-05 03:05:57.250 278 12495.48 109.33 54593.80 88888.00 2015-10-05 03:05:57.375 278 12495.52 109.35 54593.78 88888.00 2015-10-05 03:05:57.500 278 12495.48 109.33 54593.78 88888.00 2015-10-05 03:05:57.625 278 12495.40 109.30 54593.75 88888.00 2015-10-05 03:05:57.750 278 12495.42 109.33 54593.78 88888.00 2015-10-05 03:05:57.875 278 12495.50 109.35 54593.80 88888.00 2015-10-05 03:05:58.000 278 12495.50 109.35 54593.78 88888.00 2015-10-05 03:05:58.125 278 12495.42 109.30 54593.80 88888.00 2015-10-05 03:05:58.250 278 12495.35 109.33 54593.80 88888.00 2015-10-05 03:05:58.375 278 12495.35 109.38 54593.82 88888.00 2015-10-05 03:05:58.500 278 12495.40 109.38 54593.82 88888.00 2015-10-05 03:05:58.625 278 12495.35 109.33 54593.80 88888.00 2015-10-05 03:05:58.750 278 12495.27 109.33 54593.78 88888.00 2015-10-05 03:05:58.875 278 12495.27 109.30 54593.80 88888.00 2015-10-05 03:05:59.000 278 12495.33 109.30 54593.78 88888.00 2015-10-05 03:05:59.125 278 12495.30 109.30 54593.78 88888.00 2015-10-05 03:05:59.250 278 12495.30 109.30 54593.78 88888.00 2015-10-05 03:05:59.375 278 12495.33 109.35 54593.80 88888.00 2015-10-05 03:05:59.500 278 12495.42 109.38 54593.78 88888.00 2015-10-05 03:05:59.625 278 12495.42 109.35 54593.75 88888.00 2015-10-05 03:05:59.750 278 12495.42 109.35 54593.75 88888.00 2015-10-05 03:05:59.875 278 12495.38 109.35 54593.75 88888.00 2015-10-05 03:06:00.000 278 12495.40 109.33 54593.75 88888.00 2015-10-05 03:06:00.125 278 12495.42 109.35 54593.75 88888.00 2015-10-05 03:06:00.250 278 12495.40 109.38 54593.78 88888.00 2015-10-05 03:06:00.375 278 12495.42 109.40 54593.78 88888.00 2015-10-05 03:06:00.500 278 12495.35 109.38 54593.75 88888.00 2015-10-05 03:06:00.625 278 12495.33 109.35 54593.75 88888.00 2015-10-05 03:06:00.750 278 12495.33 109.38 54593.75 88888.00 2015-10-05 03:06:00.875 278 12495.30 109.40 54593.75 88888.00 2015-10-05 03:06:01.000 278 12495.40 109.38 54593.72 88888.00 2015-10-05 03:06:01.125 278 12495.42 109.35 54593.75 88888.00 2015-10-05 03:06:01.250 278 12495.42 109.35 54593.75 88888.00 2015-10-05 03:06:01.375 278 12495.45 109.38 54593.78 88888.00 2015-10-05 03:06:01.500 278 12495.42 109.40 54593.78 88888.00 2015-10-05 03:06:01.625 278 12495.35 109.42 54593.75 88888.00 2015-10-05 03:06:01.750 278 12495.35 109.38 54593.72 88888.00 2015-10-05 03:06:01.875 278 12495.38 109.38 54593.72 88888.00 2015-10-05 03:06:02.000 278 12495.35 109.38 54593.78 88888.00 2015-10-05 03:06:02.125 278 12495.40 109.38 54593.75 88888.00 2015-10-05 03:06:02.250 278 12495.38 109.35 54593.72 88888.00 2015-10-05 03:06:02.375 278 12495.42 109.30 54593.72 88888.00 2015-10-05 03:06:02.500 278 12495.40 109.30 54593.75 88888.00 2015-10-05 03:06:02.625 278 12495.35 109.30 54593.75 88888.00 2015-10-05 03:06:02.750 278 12495.35 109.30 54593.75 88888.00 2015-10-05 03:06:02.875 278 12495.38 109.33 54593.75 88888.00 2015-10-05 03:06:03.000 278 12495.38 109.33 54593.75 88888.00 2015-10-05 03:06:03.125 278 12495.35 109.33 54593.75 88888.00 2015-10-05 03:06:03.250 278 12495.40 109.30 54593.72 88888.00 2015-10-05 03:06:03.375 278 12495.42 109.30 54593.75 88888.00 2015-10-05 03:06:03.500 278 12495.40 109.28 54593.75 88888.00 2015-10-05 03:06:03.625 278 12495.35 109.30 54593.75 88888.00 2015-10-05 03:06:03.750 278 12495.35 109.30 54593.75 88888.00 2015-10-05 03:06:03.875 278 12495.35 109.33 54593.78 88888.00 2015-10-05 03:06:04.000 278 12495.30 109.30 54593.72 88888.00 2015-10-05 03:06:04.125 278 12495.30 109.30 54593.72 88888.00 2015-10-05 03:06:04.250 278 12495.27 109.25 54593.75 88888.00 2015-10-05 03:06:04.375 278 12495.30 109.25 54593.72 88888.00 2015-10-05 03:06:04.500 278 12495.30 109.22 54593.72 88888.00 2015-10-05 03:06:04.625 278 12495.30 109.22 54593.72 88888.00 2015-10-05 03:06:04.750 278 12495.38 109.25 54593.72 88888.00 2015-10-05 03:06:04.875 278 12495.33 109.25 54593.72 88888.00 2015-10-05 03:06:05.000 278 12495.30 109.22 54593.72 88888.00 2015-10-05 03:06:05.125 278 12495.38 109.22 54593.72 88888.00 2015-10-05 03:06:05.250 278 12495.33 109.25 54593.72 88888.00 2015-10-05 03:06:05.375 278 12495.30 109.28 54593.72 88888.00 2015-10-05 03:06:05.500 278 12495.35 109.22 54593.72 88888.00 2015-10-05 03:06:05.625 278 12495.38 109.20 54593.75 88888.00 2015-10-05 03:06:05.750 278 12495.38 109.20 54593.72 88888.00 2015-10-05 03:06:05.875 278 12495.35 109.20 54593.72 88888.00 2015-10-05 03:06:06.000 278 12495.33 109.17 54593.72 88888.00 2015-10-05 03:06:06.125 278 12495.30 109.20 54593.75 88888.00 2015-10-05 03:06:06.250 278 12495.30 109.20 54593.75 88888.00 2015-10-05 03:06:06.375 278 12495.35 109.20 54593.72 88888.00 2015-10-05 03:06:06.500 278 12495.30 109.20 54593.75 88888.00 2015-10-05 03:06:06.625 278 12495.27 109.17 54593.75 88888.00 2015-10-05 03:06:06.750 278 12495.23 109.12 54593.72 88888.00 2015-10-05 03:06:06.875 278 12495.30 109.15 54593.75 88888.00 2015-10-05 03:06:07.000 278 12495.33 109.15 54593.75 88888.00 2015-10-05 03:06:07.125 278 12495.33 109.15 54593.78 88888.00 2015-10-05 03:06:07.250 278 12495.33 109.12 54593.75 88888.00 2015-10-05 03:06:07.375 278 12495.33 109.12 54593.75 88888.00 2015-10-05 03:06:07.500 278 12495.30 109.10 54593.75 88888.00 2015-10-05 03:06:07.625 278 12495.30 109.10 54593.75 88888.00 2015-10-05 03:06:07.750 278 12495.27 109.10 54593.72 88888.00 2015-10-05 03:06:07.875 278 12495.27 109.10 54593.72 88888.00 2015-10-05 03:06:08.000 278 12495.30 109.12 54593.75 88888.00 2015-10-05 03:06:08.125 278 12495.25 109.08 54593.75 88888.00 2015-10-05 03:06:08.250 278 12495.23 109.05 54593.72 88888.00 2015-10-05 03:06:08.375 278 12495.25 109.08 54593.70 88888.00 2015-10-05 03:06:08.500 278 12495.25 109.08 54593.75 88888.00 2015-10-05 03:06:08.625 278 12495.25 109.10 54593.78 88888.00 2015-10-05 03:06:08.750 278 12495.25 109.08 54593.78 88888.00 2015-10-05 03:06:08.875 278 12495.23 109.05 54593.75 88888.00 2015-10-05 03:06:09.000 278 12495.27 109.05 54593.72 88888.00 2015-10-05 03:06:09.125 278 12495.30 109.03 54593.75 88888.00 2015-10-05 03:06:09.250 278 12495.27 109.03 54593.80 88888.00 2015-10-05 03:06:09.375 278 12495.27 109.03 54593.78 88888.00 2015-10-05 03:06:09.500 278 12495.27 109.00 54593.78 88888.00 2015-10-05 03:06:09.625 278 12495.27 108.97 54593.78 88888.00 2015-10-05 03:06:09.750 278 12495.23 108.97 54593.75 88888.00 2015-10-05 03:06:09.875 278 12495.23 109.00 54593.75 88888.00 2015-10-05 03:06:10.000 278 12495.23 109.00 54593.75 88888.00 2015-10-05 03:06:10.125 278 12495.25 109.03 54593.78 88888.00 2015-10-05 03:06:10.250 278 12495.23 109.00 54593.75 88888.00 2015-10-05 03:06:10.375 278 12495.20 108.97 54593.75 88888.00 2015-10-05 03:06:10.500 278 12495.17 108.95 54593.75 88888.00 2015-10-05 03:06:10.625 278 12495.23 108.95 54593.78 88888.00 2015-10-05 03:06:10.750 278 12495.23 108.95 54593.75 88888.00 2015-10-05 03:06:10.875 278 12495.23 108.95 54593.75 88888.00 2015-10-05 03:06:11.000 278 12495.25 108.95 54593.78 88888.00 2015-10-05 03:06:11.125 278 12495.20 108.95 54593.78 88888.00 2015-10-05 03:06:11.250 278 12495.15 108.95 54593.80 88888.00 2015-10-05 03:06:11.375 278 12495.10 108.97 54593.80 88888.00 2015-10-05 03:06:11.500 278 12495.10 108.95 54593.80 88888.00 2015-10-05 03:06:11.625 278 12495.15 108.92 54593.80 88888.00 2015-10-05 03:06:11.750 278 12495.17 108.92 54593.78 88888.00 2015-10-05 03:06:11.875 278 12495.12 108.90 54593.78 88888.00 2015-10-05 03:06:12.000 278 12495.08 108.90 54593.75 88888.00 2015-10-05 03:06:12.125 278 12495.08 108.90 54593.78 88888.00 2015-10-05 03:06:12.250 278 12495.10 108.90 54593.80 88888.00 2015-10-05 03:06:12.375 278 12495.12 108.90 54593.80 88888.00 2015-10-05 03:06:12.500 278 12495.10 108.90 54593.78 88888.00 2015-10-05 03:06:12.625 278 12495.10 108.88 54593.78 88888.00 2015-10-05 03:06:12.750 278 12495.10 108.90 54593.80 88888.00 2015-10-05 03:06:12.875 278 12495.12 108.92 54593.80 88888.00 2015-10-05 03:06:13.000 278 12495.15 108.90 54593.78 88888.00 2015-10-05 03:06:13.125 278 12495.10 108.88 54593.78 88888.00 2015-10-05 03:06:13.250 278 12495.02 108.88 54593.78 88888.00 2015-10-05 03:06:13.375 278 12495.08 108.90 54593.78 88888.00 2015-10-05 03:06:13.500 278 12495.00 108.90 54593.78 88888.00 2015-10-05 03:06:13.625 278 12495.00 108.90 54593.78 88888.00 2015-10-05 03:06:13.750 278 12495.05 108.90 54593.78 88888.00 2015-10-05 03:06:13.875 278 12495.08 108.90 54593.78 88888.00 2015-10-05 03:06:14.000 278 12495.10 108.90 54593.78 88888.00 2015-10-05 03:06:14.125 278 12495.05 108.88 54593.80 88888.00 2015-10-05 03:06:14.250 278 12495.02 108.85 54593.80 88888.00 2015-10-05 03:06:14.375 278 12495.00 108.88 54593.78 88888.00 2015-10-05 03:06:14.500 278 12494.98 108.90 54593.75 88888.00 2015-10-05 03:06:14.625 278 12495.00 108.90 54593.78 88888.00 2015-10-05 03:06:14.750 278 12495.05 108.90 54593.80 88888.00 2015-10-05 03:06:14.875 278 12494.95 108.90 54593.80 88888.00 2015-10-05 03:06:15.000 278 12494.90 108.88 54593.80 88888.00 2015-10-05 03:06:15.125 278 12494.92 108.88 54593.80 88888.00 2015-10-05 03:06:15.250 278 12494.85 108.85 54593.78 88888.00 2015-10-05 03:06:15.375 278 12494.83 108.83 54593.75 88888.00 2015-10-05 03:06:15.500 278 12494.88 108.90 54593.78 88888.00 2015-10-05 03:06:15.625 278 12494.98 108.92 54593.80 88888.00 2015-10-05 03:06:15.750 278 12495.00 108.92 54593.80 88888.00 2015-10-05 03:06:15.875 278 12494.92 108.90 54593.80 88888.00 2015-10-05 03:06:16.000 278 12494.90 108.90 54593.78 88888.00 2015-10-05 03:06:16.125 278 12494.92 108.90 54593.78 88888.00 2015-10-05 03:06:16.250 278 12494.85 108.88 54593.80 88888.00 2015-10-05 03:06:16.375 278 12494.85 108.92 54593.82 88888.00 2015-10-05 03:06:16.500 278 12494.85 108.92 54593.80 88888.00 2015-10-05 03:06:16.625 278 12494.88 108.90 54593.80 88888.00 2015-10-05 03:06:16.750 278 12494.90 108.90 54593.80 88888.00 2015-10-05 03:06:16.875 278 12494.88 108.90 54593.80 88888.00 2015-10-05 03:06:17.000 278 12494.80 108.88 54593.80 88888.00 2015-10-05 03:06:17.125 278 12494.80 108.85 54593.80 88888.00 2015-10-05 03:06:17.250 278 12494.83 108.88 54593.80 88888.00 2015-10-05 03:06:17.375 278 12494.83 108.90 54593.80 88888.00 2015-10-05 03:06:17.500 278 12494.83 108.90 54593.78 88888.00 2015-10-05 03:06:17.625 278 12494.85 108.92 54593.78 88888.00 2015-10-05 03:06:17.750 278 12494.85 108.92 54593.78 88888.00 2015-10-05 03:06:17.875 278 12494.77 108.90 54593.78 88888.00 2015-10-05 03:06:18.000 278 12494.77 108.92 54593.78 88888.00 2015-10-05 03:06:18.125 278 12494.77 108.90 54593.78 88888.00 2015-10-05 03:06:18.250 278 12494.80 108.90 54593.78 88888.00 2015-10-05 03:06:18.375 278 12494.83 108.88 54593.78 88888.00 2015-10-05 03:06:18.500 278 12494.80 108.88 54593.80 88888.00 2015-10-05 03:06:18.625 278 12494.85 108.90 54593.82 88888.00 2015-10-05 03:06:18.750 278 12494.90 108.90 54593.80 88888.00 2015-10-05 03:06:18.875 278 12494.85 108.90 54593.80 88888.00 2015-10-05 03:06:19.000 278 12494.80 108.90 54593.80 88888.00 2015-10-05 03:06:19.125 278 12494.77 108.92 54593.82 88888.00 2015-10-05 03:06:19.250 278 12494.75 108.90 54593.82 88888.00 2015-10-05 03:06:19.375 278 12494.77 108.92 54593.80 88888.00 2015-10-05 03:06:19.500 278 12494.75 108.92 54593.78 88888.00 2015-10-05 03:06:19.625 278 12494.80 108.90 54593.75 88888.00 2015-10-05 03:06:19.750 278 12494.85 108.92 54593.75 88888.00 2015-10-05 03:06:19.875 278 12494.83 108.92 54593.75 88888.00 2015-10-05 03:06:20.000 278 12494.85 108.90 54593.75 88888.00 2015-10-05 03:06:20.125 278 12494.85 108.92 54593.80 88888.00 2015-10-05 03:06:20.250 278 12494.77 108.95 54593.80 88888.00 2015-10-05 03:06:20.375 278 12494.88 108.97 54593.75 88888.00 2015-10-05 03:06:20.500 278 12494.90 108.95 54593.75 88888.00 2015-10-05 03:06:20.625 278 12494.83 108.92 54593.75 88888.00 2015-10-05 03:06:20.750 278 12494.83 108.95 54593.78 88888.00 2015-10-05 03:06:20.875 278 12494.77 108.97 54593.78 88888.00 2015-10-05 03:06:21.000 278 12494.77 108.97 54593.75 88888.00 2015-10-05 03:06:21.125 278 12494.80 108.97 54593.75 88888.00 2015-10-05 03:06:21.250 278 12494.80 108.95 54593.75 88888.00 2015-10-05 03:06:21.375 278 12494.83 108.97 54593.72 88888.00 2015-10-05 03:06:21.500 278 12494.83 108.97 54593.75 88888.00 2015-10-05 03:06:21.625 278 12494.80 108.95 54593.75 88888.00 2015-10-05 03:06:21.750 278 12494.83 108.95 54593.75 88888.00 2015-10-05 03:06:21.875 278 12494.85 108.95 54593.75 88888.00 2015-10-05 03:06:22.000 278 12494.88 109.00 54593.75 88888.00 2015-10-05 03:06:22.125 278 12494.88 109.03 54593.75 88888.00 2015-10-05 03:06:22.250 278 12494.88 109.03 54593.75 88888.00 2015-10-05 03:06:22.375 278 12494.88 109.03 54593.75 88888.00 2015-10-05 03:06:22.500 278 12494.88 109.03 54593.75 88888.00 2015-10-05 03:06:22.625 278 12494.92 109.03 54593.75 88888.00 2015-10-05 03:06:22.750 278 12494.92 109.03 54593.72 88888.00 2015-10-05 03:06:22.875 278 12494.88 109.00 54593.72 88888.00 2015-10-05 03:06:23.000 278 12494.83 109.03 54593.70 88888.00 2015-10-05 03:06:23.125 278 12494.80 109.03 54593.70 88888.00 2015-10-05 03:06:23.250 278 12494.85 109.03 54593.70 88888.00 2015-10-05 03:06:23.375 278 12494.92 109.00 54593.70 88888.00 2015-10-05 03:06:23.500 278 12494.90 109.00 54593.70 88888.00 2015-10-05 03:06:23.625 278 12494.90 109.03 54593.72 88888.00 2015-10-05 03:06:23.750 278 12494.92 109.05 54593.72 88888.00 2015-10-05 03:06:23.875 278 12494.95 109.05 54593.70 88888.00 2015-10-05 03:06:24.000 278 12494.92 109.05 54593.72 88888.00 2015-10-05 03:06:24.125 278 12494.88 109.05 54593.72 88888.00 2015-10-05 03:06:24.250 278 12494.85 109.03 54593.72 88888.00 2015-10-05 03:06:24.375 278 12494.83 109.05 54593.72 88888.00 2015-10-05 03:06:24.500 278 12494.85 109.05 54593.72 88888.00 2015-10-05 03:06:24.625 278 12494.92 109.08 54593.70 88888.00 2015-10-05 03:06:24.750 278 12494.95 109.05 54593.70 88888.00 2015-10-05 03:06:24.875 278 12494.95 109.08 54593.72 88888.00 2015-10-05 03:06:25.000 278 12494.95 109.10 54593.72 88888.00 2015-10-05 03:06:25.125 278 12494.95 109.08 54593.72 88888.00 2015-10-05 03:06:25.250 278 12494.92 109.08 54593.78 88888.00 2015-10-05 03:06:25.375 278 12494.98 109.08 54593.75 88888.00 2015-10-05 03:06:25.500 278 12495.02 109.10 54593.72 88888.00 2015-10-05 03:06:25.625 278 12495.00 109.10 54593.70 88888.00 2015-10-05 03:06:25.750 278 12494.98 109.08 54593.70 88888.00 2015-10-05 03:06:25.875 278 12495.00 109.10 54593.70 88888.00 2015-10-05 03:06:26.000 278 12494.98 109.12 54593.70 88888.00 2015-10-05 03:06:26.125 278 12494.95 109.15 54593.72 88888.00 2015-10-05 03:06:26.250 278 12494.98 109.12 54593.72 88888.00 2015-10-05 03:06:26.375 278 12495.02 109.12 54593.72 88888.00 2015-10-05 03:06:26.500 278 12494.98 109.12 54593.72 88888.00 2015-10-05 03:06:26.625 278 12494.98 109.12 54593.68 88888.00 2015-10-05 03:06:26.750 278 12495.00 109.10 54593.65 88888.00 2015-10-05 03:06:26.875 278 12495.02 109.10 54593.70 88888.00 2015-10-05 03:06:27.000 278 12494.98 109.12 54593.68 88888.00 2015-10-05 03:06:27.125 278 12495.00 109.10 54593.68 88888.00 2015-10-05 03:06:27.250 278 12495.00 109.15 54593.70 88888.00 2015-10-05 03:06:27.375 278 12495.05 109.17 54593.72 88888.00 2015-10-05 03:06:27.500 278 12495.02 109.15 54593.70 88888.00 2015-10-05 03:06:27.625 278 12494.95 109.10 54593.65 88888.00 2015-10-05 03:06:27.750 278 12494.95 109.10 54593.68 88888.00 2015-10-05 03:06:27.875 278 12494.95 109.15 54593.70 88888.00 2015-10-05 03:06:28.000 278 12494.95 109.15 54593.70 88888.00 2015-10-05 03:06:28.125 278 12494.98 109.12 54593.68 88888.00 2015-10-05 03:06:28.250 278 12494.92 109.12 54593.70 88888.00 2015-10-05 03:06:28.375 278 12494.92 109.15 54593.70 88888.00 2015-10-05 03:06:28.500 278 12494.85 109.20 54593.72 88888.00 2015-10-05 03:06:28.625 278 12494.85 109.17 54593.70 88888.00 2015-10-05 03:06:28.750 278 12494.85 109.15 54593.70 88888.00 2015-10-05 03:06:28.875 278 12494.90 109.15 54593.70 88888.00 2015-10-05 03:06:29.000 278 12494.95 109.15 54593.72 88888.00 2015-10-05 03:06:29.125 278 12494.95 109.15 54593.70 88888.00 2015-10-05 03:06:29.250 278 12494.88 109.15 54593.70 88888.00 2015-10-05 03:06:29.375 278 12494.90 109.17 54593.72 88888.00 2015-10-05 03:06:29.500 278 12494.92 109.17 54593.72 88888.00 2015-10-05 03:06:29.625 278 12494.90 109.17 54593.72 88888.00 2015-10-05 03:06:29.750 278 12494.85 109.17 54593.70 88888.00 2015-10-05 03:06:29.875 278 12494.90 109.17 54593.72 88888.00 2015-10-05 03:06:30.000 278 12494.92 109.20 54593.70 88888.00 2015-10-05 03:06:30.125 278 12494.95 109.17 54593.72 88888.00 2015-10-05 03:06:30.250 278 12494.83 109.20 54593.68 88888.00 2015-10-05 03:06:30.375 278 12494.85 109.22 54593.70 88888.00 2015-10-05 03:06:30.500 278 12494.85 109.25 54593.68 88888.00 2015-10-05 03:06:30.625 278 12494.83 109.22 54593.70 88888.00 2015-10-05 03:06:30.750 278 12494.88 109.22 54593.68 88888.00 2015-10-05 03:06:30.875 278 12494.88 109.25 54593.70 88888.00 2015-10-05 03:06:31.000 278 12494.85 109.22 54593.68 88888.00 2015-10-05 03:06:31.125 278 12494.83 109.20 54593.70 88888.00 2015-10-05 03:06:31.250 278 12494.83 109.20 54593.70 88888.00 2015-10-05 03:06:31.375 278 12494.75 109.20 54593.70 88888.00 2015-10-05 03:06:31.500 278 12494.75 109.20 54593.70 88888.00 2015-10-05 03:06:31.625 278 12494.80 109.20 54593.70 88888.00 2015-10-05 03:06:31.750 278 12494.80 109.22 54593.70 88888.00 2015-10-05 03:06:31.875 278 12494.80 109.22 54593.70 88888.00 2015-10-05 03:06:32.000 278 12494.83 109.22 54593.68 88888.00 2015-10-05 03:06:32.125 278 12494.77 109.25 54593.68 88888.00 2015-10-05 03:06:32.250 278 12494.75 109.25 54593.70 88888.00 2015-10-05 03:06:32.375 278 12494.77 109.20 54593.70 88888.00 2015-10-05 03:06:32.500 278 12494.80 109.20 54593.70 88888.00 2015-10-05 03:06:32.625 278 12494.83 109.22 54593.68 88888.00 2015-10-05 03:06:32.750 278 12494.90 109.25 54593.65 88888.00 2015-10-05 03:06:32.875 278 12494.85 109.25 54593.68 88888.00 2015-10-05 03:06:33.000 278 12494.83 109.22 54593.65 88888.00 2015-10-05 03:06:33.125 278 12494.83 109.20 54593.65 88888.00 2015-10-05 03:06:33.250 278 12494.88 109.20 54593.68 88888.00 2015-10-05 03:06:33.375 278 12494.95 109.28 54593.70 88888.00 2015-10-05 03:06:33.500 278 12494.90 109.28 54593.70 88888.00 2015-10-05 03:06:33.625 278 12494.85 109.28 54593.68 88888.00 2015-10-05 03:06:33.750 278 12494.80 109.25 54593.68 88888.00 2015-10-05 03:06:33.875 278 12494.80 109.28 54593.68 88888.00 2015-10-05 03:06:34.000 278 12494.77 109.28 54593.68 88888.00 2015-10-05 03:06:34.125 278 12494.77 109.28 54593.68 88888.00 2015-10-05 03:06:34.250 278 12494.83 109.25 54593.68 88888.00 2015-10-05 03:06:34.375 278 12494.90 109.28 54593.70 88888.00 2015-10-05 03:06:34.500 278 12494.95 109.28 54593.70 88888.00 2015-10-05 03:06:34.625 278 12494.90 109.30 54593.70 88888.00 2015-10-05 03:06:34.750 278 12494.85 109.30 54593.68 88888.00 2015-10-05 03:06:34.875 278 12494.83 109.28 54593.65 88888.00 2015-10-05 03:06:35.000 278 12494.85 109.28 54593.68 88888.00 2015-10-05 03:06:35.125 278 12494.90 109.30 54593.68 88888.00 2015-10-05 03:06:35.250 278 12494.92 109.33 54593.70 88888.00 2015-10-05 03:06:35.375 278 12494.92 109.35 54593.70 88888.00 2015-10-05 03:06:35.500 278 12494.95 109.33 54593.68 88888.00 2015-10-05 03:06:35.625 278 12494.98 109.30 54593.65 88888.00 2015-10-05 03:06:35.750 278 12495.00 109.30 54593.68 88888.00 2015-10-05 03:06:35.875 278 12494.95 109.30 54593.68 88888.00 2015-10-05 03:06:36.000 278 12494.95 109.30 54593.68 88888.00 2015-10-05 03:06:36.125 278 12495.00 109.35 54593.70 88888.00 2015-10-05 03:06:36.250 278 12494.92 109.35 54593.70 88888.00 2015-10-05 03:06:36.375 278 12494.90 109.38 54593.70 88888.00 2015-10-05 03:06:36.500 278 12494.90 109.35 54593.68 88888.00 2015-10-05 03:06:36.625 278 12494.92 109.35 54593.70 88888.00 2015-10-05 03:06:36.750 278 12494.98 109.35 54593.70 88888.00 2015-10-05 03:06:36.875 278 12494.92 109.35 54593.70 88888.00 2015-10-05 03:06:37.000 278 12494.90 109.33 54593.68 88888.00 2015-10-05 03:06:37.125 278 12494.85 109.38 54593.70 88888.00 2015-10-05 03:06:37.250 278 12494.85 109.40 54593.72 88888.00 2015-10-05 03:06:37.375 278 12494.85 109.40 54593.70 88888.00 2015-10-05 03:06:37.500 278 12494.83 109.35 54593.65 88888.00 2015-10-05 03:06:37.625 278 12494.83 109.38 54593.65 88888.00 2015-10-05 03:06:37.750 278 12494.85 109.42 54593.68 88888.00 2015-10-05 03:06:37.875 278 12494.92 109.42 54593.68 88888.00 2015-10-05 03:06:38.000 278 12494.95 109.42 54593.65 88888.00 2015-10-05 03:06:38.125 278 12494.95 109.40 54593.65 88888.00 2015-10-05 03:06:38.250 278 12494.88 109.40 54593.65 88888.00 2015-10-05 03:06:38.375 278 12494.90 109.45 54593.65 88888.00 2015-10-05 03:06:38.500 278 12494.88 109.45 54593.65 88888.00 2015-10-05 03:06:38.625 278 12494.90 109.40 54593.62 88888.00 2015-10-05 03:06:38.750 278 12494.90 109.40 54593.65 88888.00 2015-10-05 03:06:38.875 278 12494.95 109.42 54593.65 88888.00 2015-10-05 03:06:39.000 278 12495.08 109.42 54593.65 88888.00 2015-10-05 03:06:39.125 278 12495.05 109.45 54593.65 88888.00 2015-10-05 03:06:39.250 278 12494.90 109.45 54593.65 88888.00 2015-10-05 03:06:39.375 278 12494.90 109.47 54593.62 88888.00 2015-10-05 03:06:39.500 278 12494.95 109.45 54593.65 88888.00 2015-10-05 03:06:39.625 278 12494.92 109.47 54593.62 88888.00 2015-10-05 03:06:39.750 278 12494.90 109.45 54593.62 88888.00 2015-10-05 03:06:39.875 278 12494.90 109.42 54593.62 88888.00 2015-10-05 03:06:40.000 278 12494.88 109.45 54593.60 88888.00 2015-10-05 03:06:40.125 278 12494.90 109.45 54593.62 88888.00 2015-10-05 03:06:40.250 278 12494.85 109.42 54593.62 88888.00 2015-10-05 03:06:40.375 278 12494.92 109.45 54593.65 88888.00 2015-10-05 03:06:40.500 278 12494.95 109.45 54593.65 88888.00 2015-10-05 03:06:40.625 278 12494.88 109.45 54593.62 88888.00 2015-10-05 03:06:40.750 278 12494.95 109.42 54593.65 88888.00 2015-10-05 03:06:40.875 278 12495.00 109.45 54593.62 88888.00 2015-10-05 03:06:41.000 278 12495.05 109.47 54593.62 88888.00 2015-10-05 03:06:41.125 278 12495.00 109.45 54593.62 88888.00 2015-10-05 03:06:41.250 278 12494.92 109.40 54593.60 88888.00 2015-10-05 03:06:41.375 278 12495.00 109.45 54593.62 88888.00 2015-10-05 03:06:41.500 278 12495.02 109.45 54593.60 88888.00 2015-10-05 03:06:41.625 278 12494.95 109.47 54593.62 88888.00 2015-10-05 03:06:41.750 278 12494.98 109.50 54593.62 88888.00 2015-10-05 03:06:41.875 278 12494.92 109.50 54593.62 88888.00 2015-10-05 03:06:42.000 278 12494.92 109.45 54593.57 88888.00 2015-10-05 03:06:42.125 278 12494.95 109.45 54593.60 88888.00 2015-10-05 03:06:42.250 278 12494.92 109.45 54593.60 88888.00 2015-10-05 03:06:42.375 278 12494.95 109.47 54593.62 88888.00 2015-10-05 03:06:42.500 278 12494.92 109.47 54593.62 88888.00 2015-10-05 03:06:42.625 278 12494.88 109.47 54593.62 88888.00 2015-10-05 03:06:42.750 278 12494.88 109.47 54593.62 88888.00 2015-10-05 03:06:42.875 278 12494.90 109.47 54593.60 88888.00 2015-10-05 03:06:43.000 278 12494.95 109.53 54593.57 88888.00 2015-10-05 03:06:43.125 278 12494.98 109.50 54593.60 88888.00 2015-10-05 03:06:43.250 278 12494.98 109.50 54593.60 88888.00 2015-10-05 03:06:43.375 278 12495.02 109.50 54593.60 88888.00 2015-10-05 03:06:43.500 278 12495.05 109.47 54593.60 88888.00 2015-10-05 03:06:43.625 278 12495.05 109.45 54593.60 88888.00 2015-10-05 03:06:43.750 278 12495.02 109.47 54593.60 88888.00 2015-10-05 03:06:43.875 278 12495.00 109.47 54593.60 88888.00 2015-10-05 03:06:44.000 278 12495.05 109.45 54593.57 88888.00 2015-10-05 03:06:44.125 278 12495.00 109.50 54593.57 88888.00 2015-10-05 03:06:44.250 278 12494.90 109.50 54593.57 88888.00 2015-10-05 03:06:44.375 278 12494.85 109.47 54593.57 88888.00 2015-10-05 03:06:44.500 278 12494.85 109.47 54593.55 88888.00 2015-10-05 03:06:44.625 278 12494.90 109.47 54593.55 88888.00 2015-10-05 03:06:44.750 278 12494.95 109.47 54593.55 88888.00 2015-10-05 03:06:44.875 278 12494.95 109.47 54593.57 88888.00 2015-10-05 03:06:45.000 278 12494.88 109.50 54593.55 88888.00 2015-10-05 03:06:45.125 278 12494.90 109.47 54593.57 88888.00 2015-10-05 03:06:45.250 278 12494.92 109.47 54593.57 88888.00 2015-10-05 03:06:45.375 278 12494.98 109.50 54593.55 88888.00 2015-10-05 03:06:45.500 278 12495.00 109.47 54593.55 88888.00 2015-10-05 03:06:45.625 278 12495.00 109.47 54593.55 88888.00 2015-10-05 03:06:45.750 278 12494.98 109.45 54593.55 88888.00 2015-10-05 03:06:45.875 278 12494.98 109.47 54593.55 88888.00 2015-10-05 03:06:46.000 278 12494.95 109.47 54593.55 88888.00 2015-10-05 03:06:46.125 278 12494.98 109.53 54593.57 88888.00 2015-10-05 03:06:46.250 278 12494.92 109.47 54593.57 88888.00 2015-10-05 03:06:46.375 278 12494.92 109.50 54593.57 88888.00 2015-10-05 03:06:46.500 278 12494.90 109.50 54593.55 88888.00 2015-10-05 03:06:46.625 278 12494.88 109.47 54593.57 88888.00 2015-10-05 03:06:46.750 278 12494.90 109.45 54593.55 88888.00 2015-10-05 03:06:46.875 278 12494.92 109.47 54593.55 88888.00 2015-10-05 03:06:47.000 278 12494.88 109.47 54593.53 88888.00 2015-10-05 03:06:47.125 278 12494.88 109.47 54593.53 88888.00 2015-10-05 03:06:47.250 278 12494.85 109.47 54593.53 88888.00 2015-10-05 03:06:47.375 278 12494.83 109.47 54593.53 88888.00 2015-10-05 03:06:47.500 278 12494.77 109.45 54593.53 88888.00 2015-10-05 03:06:47.625 278 12494.75 109.47 54593.55 88888.00 2015-10-05 03:06:47.750 278 12494.75 109.50 54593.55 88888.00 2015-10-05 03:06:47.875 278 12494.83 109.50 54593.55 88888.00 2015-10-05 03:06:48.000 278 12494.83 109.47 54593.55 88888.00 2015-10-05 03:06:48.125 278 12494.85 109.45 54593.55 88888.00 2015-10-05 03:06:48.250 278 12494.83 109.45 54593.55 88888.00 2015-10-05 03:06:48.375 278 12494.90 109.45 54593.53 88888.00 2015-10-05 03:06:48.500 278 12494.88 109.47 54593.53 88888.00 2015-10-05 03:06:48.625 278 12494.85 109.45 54593.50 88888.00 2015-10-05 03:06:48.750 278 12494.85 109.45 54593.50 88888.00 2015-10-05 03:06:48.875 278 12494.80 109.42 54593.50 88888.00 2015-10-05 03:06:49.000 278 12494.83 109.42 54593.50 88888.00 2015-10-05 03:06:49.125 278 12494.80 109.40 54593.53 88888.00 2015-10-05 03:06:49.250 278 12494.83 109.42 54593.53 88888.00 2015-10-05 03:06:49.375 278 12494.85 109.47 54593.53 88888.00 2015-10-05 03:06:49.500 278 12494.83 109.47 54593.53 88888.00 2015-10-05 03:06:49.625 278 12494.85 109.45 54593.50 88888.00 2015-10-05 03:06:49.750 278 12494.85 109.42 54593.50 88888.00 2015-10-05 03:06:49.875 278 12494.80 109.40 54593.50 88888.00 2015-10-05 03:06:50.000 278 12494.80 109.42 54593.50 88888.00 2015-10-05 03:06:50.125 278 12494.83 109.45 54593.53 88888.00 2015-10-05 03:06:50.250 278 12494.83 109.42 54593.53 88888.00 2015-10-05 03:06:50.375 278 12494.85 109.42 54593.50 88888.00 2015-10-05 03:06:50.500 278 12494.83 109.40 54593.53 88888.00 2015-10-05 03:06:50.625 278 12494.77 109.40 54593.53 88888.00 2015-10-05 03:06:50.750 278 12494.80 109.40 54593.50 88888.00 2015-10-05 03:06:50.875 278 12494.77 109.40 54593.50 88888.00 2015-10-05 03:06:51.000 278 12494.77 109.38 54593.53 88888.00 2015-10-05 03:06:51.125 278 12494.75 109.40 54593.53 88888.00 2015-10-05 03:06:51.250 278 12494.67 109.38 54593.53 88888.00 2015-10-05 03:06:51.375 278 12494.73 109.38 54593.50 88888.00 2015-10-05 03:06:51.500 278 12494.75 109.40 54593.53 88888.00 2015-10-05 03:06:51.625 278 12494.75 109.40 54593.50 88888.00 2015-10-05 03:06:51.750 278 12494.77 109.40 54593.53 88888.00 2015-10-05 03:06:51.875 278 12494.77 109.35 54593.50 88888.00 2015-10-05 03:06:52.000 278 12494.80 109.40 54593.50 88888.00 2015-10-05 03:06:52.125 278 12494.80 109.40 54593.50 88888.00 2015-10-05 03:06:52.250 278 12494.80 109.33 54593.47 88888.00 2015-10-05 03:06:52.375 278 12494.77 109.33 54593.47 88888.00 2015-10-05 03:06:52.500 278 12494.75 109.38 54593.50 88888.00 2015-10-05 03:06:52.625 278 12494.77 109.40 54593.53 88888.00 2015-10-05 03:06:52.750 278 12494.77 109.38 54593.53 88888.00 2015-10-05 03:06:52.875 278 12494.75 109.38 54593.53 88888.00 2015-10-05 03:06:53.000 278 12494.70 109.38 54593.53 88888.00 2015-10-05 03:06:53.125 278 12494.65 109.38 54593.53 88888.00 2015-10-05 03:06:53.250 278 12494.65 109.38 54593.53 88888.00 2015-10-05 03:06:53.375 278 12494.67 109.38 54593.55 88888.00 2015-10-05 03:06:53.500 278 12494.70 109.38 54593.53 88888.00 2015-10-05 03:06:53.625 278 12494.65 109.38 54593.53 88888.00 2015-10-05 03:06:53.750 278 12494.65 109.38 54593.50 88888.00 2015-10-05 03:06:53.875 278 12494.65 109.35 54593.50 88888.00 2015-10-05 03:06:54.000 278 12494.65 109.38 54593.50 88888.00 2015-10-05 03:06:54.125 278 12494.65 109.40 54593.53 88888.00 2015-10-05 03:06:54.250 278 12494.62 109.38 54593.53 88888.00 2015-10-05 03:06:54.375 278 12494.65 109.38 54593.53 88888.00 2015-10-05 03:06:54.500 278 12494.62 109.40 54593.55 88888.00 2015-10-05 03:06:54.625 278 12494.60 109.38 54593.55 88888.00 2015-10-05 03:06:54.750 278 12494.52 109.38 54593.55 88888.00 2015-10-05 03:06:54.875 278 12494.58 109.35 54593.53 88888.00 2015-10-05 03:06:55.000 278 12494.62 109.38 54593.53 88888.00 2015-10-05 03:06:55.125 278 12494.62 109.35 54593.55 88888.00 2015-10-05 03:06:55.250 278 12494.55 109.33 54593.55 88888.00 2015-10-05 03:06:55.375 278 12494.55 109.38 54593.55 88888.00 2015-10-05 03:06:55.500 278 12494.55 109.38 54593.55 88888.00 2015-10-05 03:06:55.625 278 12494.55 109.35 54593.55 88888.00 2015-10-05 03:06:55.750 278 12494.55 109.33 54593.55 88888.00 2015-10-05 03:06:55.875 278 12494.60 109.38 54593.55 88888.00 2015-10-05 03:06:56.000 278 12494.60 109.35 54593.55 88888.00 2015-10-05 03:06:56.125 278 12494.55 109.33 54593.53 88888.00 2015-10-05 03:06:56.250 278 12494.52 109.35 54593.53 88888.00 2015-10-05 03:06:56.375 278 12494.58 109.35 54593.53 88888.00 2015-10-05 03:06:56.500 278 12494.58 109.35 54593.55 88888.00 2015-10-05 03:06:56.625 278 12494.52 109.35 54593.55 88888.00 2015-10-05 03:06:56.750 278 12494.55 109.38 54593.55 88888.00 2015-10-05 03:06:56.875 278 12494.62 109.42 54593.57 88888.00 2015-10-05 03:06:57.000 278 12494.58 109.42 54593.57 88888.00 2015-10-05 03:06:57.125 278 12494.48 109.38 54593.57 88888.00 2015-10-05 03:06:57.250 278 12494.40 109.35 54593.53 88888.00 2015-10-05 03:06:57.375 278 12494.45 109.38 54593.53 88888.00 2015-10-05 03:06:57.500 278 12494.50 109.38 54593.53 88888.00 2015-10-05 03:06:57.625 278 12494.48 109.38 54593.55 88888.00 2015-10-05 03:06:57.750 278 12494.40 109.38 54593.55 88888.00 2015-10-05 03:06:57.875 278 12494.38 109.35 54593.55 88888.00 2015-10-05 03:06:58.000 278 12494.38 109.38 54593.53 88888.00 2015-10-05 03:06:58.125 278 12494.38 109.40 54593.55 88888.00 2015-10-05 03:06:58.250 278 12494.38 109.35 54593.57 88888.00 2015-10-05 03:06:58.375 278 12494.40 109.40 54593.55 88888.00 2015-10-05 03:06:58.500 278 12494.40 109.45 54593.57 88888.00 2015-10-05 03:06:58.625 278 12494.42 109.45 54593.57 88888.00 2015-10-05 03:06:58.750 278 12494.42 109.42 54593.57 88888.00 2015-10-05 03:06:58.875 278 12494.42 109.45 54593.55 88888.00 2015-10-05 03:06:59.000 278 12494.40 109.45 54593.55 88888.00 2015-10-05 03:06:59.125 278 12494.45 109.45 54593.55 88888.00 2015-10-05 03:06:59.250 278 12494.38 109.40 54593.55 88888.00 2015-10-05 03:06:59.375 278 12494.42 109.40 54593.53 88888.00 2015-10-05 03:06:59.500 278 12494.38 109.38 54593.55 88888.00 2015-10-05 03:06:59.625 278 12494.35 109.40 54593.55 88888.00 2015-10-05 03:06:59.750 278 12494.35 109.42 54593.55 88888.00 2015-10-05 03:06:59.875 278 12494.33 109.42 54593.55 88888.00 2015-10-05 03:07:00.000 278 12494.30 109.42 54593.53 88888.00 2015-10-05 03:07:00.125 278 12494.27 109.42 54593.53 88888.00 2015-10-05 03:07:00.250 278 12494.27 109.40 54593.55 88888.00 2015-10-05 03:07:00.375 278 12494.27 109.38 54593.53 88888.00 2015-10-05 03:07:00.500 278 12494.25 109.38 54593.53 88888.00 2015-10-05 03:07:00.625 278 12494.27 109.40 54593.53 88888.00 2015-10-05 03:07:00.750 278 12494.27 109.40 54593.55 88888.00 2015-10-05 03:07:00.875 278 12494.30 109.38 54593.53 88888.00 2015-10-05 03:07:01.000 278 12494.30 109.38 54593.55 88888.00 2015-10-05 03:07:01.125 278 12494.27 109.40 54593.55 88888.00 2015-10-05 03:07:01.250 278 12494.23 109.40 54593.55 88888.00 2015-10-05 03:07:01.375 278 12494.27 109.38 54593.55 88888.00 2015-10-05 03:07:01.500 278 12494.25 109.35 54593.55 88888.00 2015-10-05 03:07:01.625 278 12494.23 109.38 54593.55 88888.00 2015-10-05 03:07:01.750 278 12494.30 109.40 54593.55 88888.00 2015-10-05 03:07:01.875 278 12494.30 109.42 54593.55 88888.00 2015-10-05 03:07:02.000 278 12494.23 109.40 54593.53 88888.00 2015-10-05 03:07:02.125 278 12494.23 109.42 54593.53 88888.00 2015-10-05 03:07:02.250 278 12494.25 109.40 54593.55 88888.00 2015-10-05 03:07:02.375 278 12494.35 109.42 54593.55 88888.00 2015-10-05 03:07:02.500 278 12494.33 109.42 54593.55 88888.00 2015-10-05 03:07:02.625 278 12494.23 109.38 54593.50 88888.00 2015-10-05 03:07:02.750 278 12494.27 109.38 54593.50 88888.00 2015-10-05 03:07:02.875 278 12494.35 109.38 54593.50 88888.00 2015-10-05 03:07:03.000 278 12494.38 109.40 54593.50 88888.00 2015-10-05 03:07:03.125 278 12494.38 109.40 54593.53 88888.00 2015-10-05 03:07:03.250 278 12494.33 109.40 54593.50 88888.00 2015-10-05 03:07:03.375 278 12494.38 109.40 54593.53 88888.00 2015-10-05 03:07:03.500 278 12494.38 109.38 54593.53 88888.00 2015-10-05 03:07:03.625 278 12494.35 109.40 54593.50 88888.00 2015-10-05 03:07:03.750 278 12494.33 109.40 54593.53 88888.00 2015-10-05 03:07:03.875 278 12494.30 109.42 54593.50 88888.00 2015-10-05 03:07:04.000 278 12494.25 109.40 54593.50 88888.00 2015-10-05 03:07:04.125 278 12494.25 109.40 54593.47 88888.00 2015-10-05 03:07:04.250 278 12494.25 109.40 54593.50 88888.00 2015-10-05 03:07:04.375 278 12494.30 109.40 54593.53 88888.00 2015-10-05 03:07:04.500 278 12494.30 109.40 54593.47 88888.00 2015-10-05 03:07:04.625 278 12494.30 109.38 54593.50 88888.00 2015-10-05 03:07:04.750 278 12494.33 109.42 54593.50 88888.00 2015-10-05 03:07:04.875 278 12494.35 109.42 54593.47 88888.00 2015-10-05 03:07:05.000 278 12494.38 109.40 54593.47 88888.00 2015-10-05 03:07:05.125 278 12494.33 109.40 54593.47 88888.00 2015-10-05 03:07:05.250 278 12494.27 109.38 54593.47 88888.00 2015-10-05 03:07:05.375 278 12494.35 109.38 54593.47 88888.00 2015-10-05 03:07:05.500 278 12494.38 109.40 54593.47 88888.00 2015-10-05 03:07:05.625 278 12494.38 109.40 54593.47 88888.00 2015-10-05 03:07:05.750 278 12494.38 109.38 54593.50 88888.00 2015-10-05 03:07:05.875 278 12494.35 109.40 54593.50 88888.00 2015-10-05 03:07:06.000 278 12494.35 109.40 54593.47 88888.00 2015-10-05 03:07:06.125 278 12494.40 109.40 54593.47 88888.00 2015-10-05 03:07:06.250 278 12494.35 109.33 54593.47 88888.00 2015-10-05 03:07:06.375 278 12494.33 109.38 54593.45 88888.00 2015-10-05 03:07:06.500 278 12494.27 109.40 54593.47 88888.00 2015-10-05 03:07:06.625 278 12494.25 109.35 54593.43 88888.00 2015-10-05 03:07:06.750 278 12494.33 109.38 54593.45 88888.00 2015-10-05 03:07:06.875 278 12494.42 109.42 54593.50 88888.00 2015-10-05 03:07:07.000 278 12494.45 109.40 54593.47 88888.00 2015-10-05 03:07:07.125 278 12494.38 109.35 54593.45 88888.00 2015-10-05 03:07:07.250 278 12494.30 109.35 54593.45 88888.00 2015-10-05 03:07:07.375 278 12494.33 109.38 54593.45 88888.00 2015-10-05 03:07:07.500 278 12494.33 109.38 54593.45 88888.00 2015-10-05 03:07:07.625 278 12494.40 109.35 54593.43 88888.00 2015-10-05 03:07:07.750 278 12494.45 109.35 54593.43 88888.00 2015-10-05 03:07:07.875 278 12494.40 109.38 54593.43 88888.00 2015-10-05 03:07:08.000 278 12494.40 109.35 54593.40 88888.00 2015-10-05 03:07:08.125 278 12494.45 109.38 54593.40 88888.00 2015-10-05 03:07:08.250 278 12494.45 109.33 54593.40 88888.00 2015-10-05 03:07:08.375 278 12494.40 109.35 54593.40 88888.00 2015-10-05 03:07:08.500 278 12494.40 109.35 54593.38 88888.00 2015-10-05 03:07:08.625 278 12494.48 109.35 54593.40 88888.00 2015-10-05 03:07:08.750 278 12494.48 109.38 54593.40 88888.00 2015-10-05 03:07:08.875 278 12494.55 109.38 54593.40 88888.00 2015-10-05 03:07:09.000 278 12494.52 109.35 54593.38 88888.00 2015-10-05 03:07:09.125 278 12494.45 109.38 54593.38 88888.00 2015-10-05 03:07:09.250 278 12494.42 109.35 54593.38 88888.00 2015-10-05 03:07:09.375 278 12494.45 109.35 54593.38 88888.00 2015-10-05 03:07:09.500 278 12494.48 109.35 54593.38 88888.00 2015-10-05 03:07:09.625 278 12494.48 109.38 54593.38 88888.00 2015-10-05 03:07:09.750 278 12494.45 109.33 54593.38 88888.00 2015-10-05 03:07:09.875 278 12494.42 109.35 54593.38 88888.00 2015-10-05 03:07:10.000 278 12494.45 109.33 54593.35 88888.00 2015-10-05 03:07:10.125 278 12494.45 109.30 54593.35 88888.00 2015-10-05 03:07:10.250 278 12494.38 109.28 54593.32 88888.00 2015-10-05 03:07:10.375 278 12494.42 109.28 54593.32 88888.00 2015-10-05 03:07:10.500 278 12494.48 109.30 54593.35 88888.00 2015-10-05 03:07:10.625 278 12494.50 109.33 54593.35 88888.00 2015-10-05 03:07:10.750 278 12494.50 109.30 54593.35 88888.00 2015-10-05 03:07:10.875 278 12494.55 109.28 54593.38 88888.00 2015-10-05 03:07:11.000 278 12494.60 109.30 54593.38 88888.00 2015-10-05 03:07:11.125 278 12494.58 109.28 54593.35 88888.00 2015-10-05 03:07:11.250 278 12494.52 109.25 54593.35 88888.00 2015-10-05 03:07:11.375 278 12494.55 109.22 54593.35 88888.00 2015-10-05 03:07:11.500 278 12494.60 109.22 54593.32 88888.00 2015-10-05 03:07:11.625 278 12494.60 109.25 54593.35 88888.00 2015-10-05 03:07:11.750 278 12494.62 109.28 54593.38 88888.00 2015-10-05 03:07:11.875 278 12494.62 109.25 54593.35 88888.00 2015-10-05 03:07:12.000 278 12494.58 109.22 54593.35 88888.00 2015-10-05 03:07:12.125 278 12494.55 109.20 54593.32 88888.00 2015-10-05 03:07:12.250 278 12494.55 109.20 54593.32 88888.00 2015-10-05 03:07:12.375 278 12494.62 109.22 54593.32 88888.00 2015-10-05 03:07:12.500 278 12494.58 109.22 54593.32 88888.00 2015-10-05 03:07:12.625 278 12494.58 109.22 54593.32 88888.00 2015-10-05 03:07:12.750 278 12494.60 109.25 54593.32 88888.00 2015-10-05 03:07:12.875 278 12494.70 109.25 54593.32 88888.00 2015-10-05 03:07:13.000 278 12494.75 109.25 54593.30 88888.00 2015-10-05 03:07:13.125 278 12494.75 109.25 54593.30 88888.00 2015-10-05 03:07:13.250 278 12494.70 109.22 54593.30 88888.00 2015-10-05 03:07:13.375 278 12494.75 109.25 54593.32 88888.00 2015-10-05 03:07:13.500 278 12494.75 109.25 54593.32 88888.00 2015-10-05 03:07:13.625 278 12494.73 109.22 54593.28 88888.00 2015-10-05 03:07:13.750 278 12494.73 109.20 54593.28 88888.00 2015-10-05 03:07:13.875 278 12494.67 109.22 54593.22 88888.00 2015-10-05 03:07:14.000 278 12494.62 109.25 54593.30 88888.00 2015-10-05 03:07:14.125 278 12494.62 109.22 54593.30 88888.00 2015-10-05 03:07:14.250 278 12494.58 109.17 54593.28 88888.00 2015-10-05 03:07:14.375 278 12494.60 109.17 54593.25 88888.00 2015-10-05 03:07:14.500 278 12494.62 109.22 54593.25 88888.00 2015-10-05 03:07:14.625 278 12494.65 109.22 54593.28 88888.00 2015-10-05 03:07:14.750 278 12494.65 109.25 54593.30 88888.00 2015-10-05 03:07:14.875 278 12494.75 109.25 54593.30 88888.00 2015-10-05 03:07:15.000 278 12494.70 109.20 54593.28 88888.00 2015-10-05 03:07:15.125 278 12494.70 109.22 54593.28 88888.00 2015-10-05 03:07:15.250 278 12494.70 109.22 54593.30 88888.00 2015-10-05 03:07:15.375 278 12494.73 109.20 54593.28 88888.00 2015-10-05 03:07:15.500 278 12494.73 109.22 54593.30 88888.00 2015-10-05 03:07:15.625 278 12494.75 109.28 54593.30 88888.00 2015-10-05 03:07:15.750 278 12494.73 109.25 54593.30 88888.00 2015-10-05 03:07:15.875 278 12494.70 109.22 54593.28 88888.00 2015-10-05 03:07:16.000 278 12494.67 109.22 54593.28 88888.00 2015-10-05 03:07:16.125 278 12494.65 109.20 54593.30 88888.00 2015-10-05 03:07:16.250 278 12494.62 109.22 54593.30 88888.00 2015-10-05 03:07:16.375 278 12494.65 109.22 54593.30 88888.00 2015-10-05 03:07:16.500 278 12494.67 109.22 54593.28 88888.00 2015-10-05 03:07:16.625 278 12494.70 109.25 54593.30 88888.00 2015-10-05 03:07:16.750 278 12494.73 109.25 54593.28 88888.00 2015-10-05 03:07:16.875 278 12494.73 109.25 54593.30 88888.00 2015-10-05 03:07:17.000 278 12494.70 109.25 54593.30 88888.00 2015-10-05 03:07:17.125 278 12494.75 109.22 54593.28 88888.00 2015-10-05 03:07:17.250 278 12494.73 109.22 54593.28 88888.00 2015-10-05 03:07:17.375 278 12494.80 109.22 54593.28 88888.00 2015-10-05 03:07:17.500 278 12494.83 109.25 54593.28 88888.00 2015-10-05 03:07:17.625 278 12494.88 109.25 54593.25 88888.00 2015-10-05 03:07:17.750 278 12494.85 109.28 54593.28 88888.00 2015-10-05 03:07:17.875 278 12494.83 109.30 54593.25 88888.00 2015-10-05 03:07:18.000 278 12494.75 109.28 54593.28 88888.00 2015-10-05 03:07:18.125 278 12494.70 109.28 54593.28 88888.00 2015-10-05 03:07:18.250 278 12494.75 109.30 54593.28 88888.00 2015-10-05 03:07:18.375 278 12494.85 109.33 54593.30 88888.00 2015-10-05 03:07:18.500 278 12494.83 109.33 54593.30 88888.00 2015-10-05 03:07:18.625 278 12494.77 109.33 54593.30 88888.00 2015-10-05 03:07:18.750 278 12494.75 109.33 54593.28 88888.00 2015-10-05 03:07:18.875 278 12494.77 109.33 54593.25 88888.00 2015-10-05 03:07:19.000 278 12494.77 109.35 54593.28 88888.00 2015-10-05 03:07:19.125 278 12494.77 109.35 54593.25 88888.00 2015-10-05 03:07:19.250 278 12494.73 109.35 54593.28 88888.00 2015-10-05 03:07:19.375 278 12494.77 109.38 54593.28 88888.00 2015-10-05 03:07:19.500 278 12494.77 109.35 54593.28 88888.00 2015-10-05 03:07:19.625 278 12494.70 109.33 54593.22 88888.00 2015-10-05 03:07:19.750 278 12494.67 109.35 54593.25 88888.00 2015-10-05 03:07:19.875 278 12494.70 109.38 54593.25 88888.00 2015-10-05 03:07:20.000 278 12494.77 109.38 54593.28 88888.00 2015-10-05 03:07:20.125 278 12494.75 109.38 54593.25 88888.00 2015-10-05 03:07:20.250 278 12494.73 109.38 54593.28 88888.00 2015-10-05 03:07:20.375 278 12494.75 109.35 54593.28 88888.00 2015-10-05 03:07:20.500 278 12494.77 109.38 54593.25 88888.00 2015-10-05 03:07:20.625 278 12494.77 109.35 54593.25 88888.00 2015-10-05 03:07:20.750 278 12494.77 109.35 54593.28 88888.00 2015-10-05 03:07:20.875 278 12494.83 109.40 54593.25 88888.00 2015-10-05 03:07:21.000 278 12494.85 109.40 54593.28 88888.00 2015-10-05 03:07:21.125 278 12494.85 109.40 54593.28 88888.00 2015-10-05 03:07:21.250 278 12494.75 109.40 54593.28 88888.00 2015-10-05 03:07:21.375 278 12494.75 109.40 54593.28 88888.00 2015-10-05 03:07:21.500 278 12494.67 109.45 54593.28 88888.00 2015-10-05 03:07:21.625 278 12494.70 109.42 54593.28 88888.00 2015-10-05 03:07:21.750 278 12494.73 109.40 54593.25 88888.00 2015-10-05 03:07:21.875 278 12494.73 109.40 54593.22 88888.00 2015-10-05 03:07:22.000 278 12494.73 109.42 54593.25 88888.00 2015-10-05 03:07:22.125 278 12494.73 109.42 54593.28 88888.00 2015-10-05 03:07:22.250 278 12494.70 109.42 54593.28 88888.00 2015-10-05 03:07:22.375 278 12494.73 109.45 54593.28 88888.00 2015-10-05 03:07:22.500 278 12494.73 109.42 54593.25 88888.00 2015-10-05 03:07:22.625 278 12494.73 109.42 54593.28 88888.00 2015-10-05 03:07:22.750 278 12494.73 109.42 54593.28 88888.00 2015-10-05 03:07:22.875 278 12494.65 109.42 54593.25 88888.00 2015-10-05 03:07:23.000 278 12494.62 109.45 54593.22 88888.00 2015-10-05 03:07:23.125 278 12494.75 109.47 54593.22 88888.00 2015-10-05 03:07:23.250 278 12494.70 109.45 54593.25 88888.00 2015-10-05 03:07:23.375 278 12494.70 109.45 54593.28 88888.00 2015-10-05 03:07:23.500 278 12494.67 109.45 54593.25 88888.00 2015-10-05 03:07:23.625 278 12494.70 109.40 54593.25 88888.00 2015-10-05 03:07:23.750 278 12494.75 109.45 54593.25 88888.00 2015-10-05 03:07:23.875 278 12494.75 109.47 54593.25 88888.00 2015-10-05 03:07:24.000 278 12494.77 109.45 54593.25 88888.00 2015-10-05 03:07:24.125 278 12494.75 109.45 54593.25 88888.00 2015-10-05 03:07:24.250 278 12494.73 109.42 54593.28 88888.00 2015-10-05 03:07:24.375 278 12494.77 109.45 54593.25 88888.00 2015-10-05 03:07:24.500 278 12494.75 109.47 54593.25 88888.00 2015-10-05 03:07:24.625 278 12494.73 109.47 54593.25 88888.00 2015-10-05 03:07:24.750 278 12494.73 109.50 54593.28 88888.00 2015-10-05 03:07:24.875 278 12494.73 109.50 54593.25 88888.00 2015-10-05 03:07:25.000 278 12494.73 109.50 54593.25 88888.00 2015-10-05 03:07:25.125 278 12494.73 109.53 54593.22 88888.00 2015-10-05 03:07:25.250 278 12494.65 109.53 54593.25 88888.00 2015-10-05 03:07:25.375 278 12494.65 109.50 54593.25 88888.00 2015-10-05 03:07:25.500 278 12494.67 109.47 54593.22 88888.00 2015-10-05 03:07:25.625 278 12494.70 109.50 54593.22 88888.00 2015-10-05 03:07:25.750 278 12494.70 109.50 54593.22 88888.00 2015-10-05 03:07:25.875 278 12494.73 109.50 54593.20 88888.00 2015-10-05 03:07:26.000 278 12494.73 109.50 54593.22 88888.00 2015-10-05 03:07:26.125 278 12494.73 109.50 54593.25 88888.00 2015-10-05 03:07:26.250 278 12494.65 109.45 54593.25 88888.00 2015-10-05 03:07:26.375 278 12494.70 109.50 54593.25 88888.00 2015-10-05 03:07:26.500 278 12494.73 109.50 54593.22 88888.00 2015-10-05 03:07:26.625 278 12494.70 109.50 54593.20 88888.00 2015-10-05 03:07:26.750 278 12494.73 109.50 54593.20 88888.00 2015-10-05 03:07:26.875 278 12494.73 109.50 54593.20 88888.00 2015-10-05 03:07:27.000 278 12494.77 109.50 54593.22 88888.00 2015-10-05 03:07:27.125 278 12494.75 109.53 54593.25 88888.00 2015-10-05 03:07:27.250 278 12494.67 109.47 54593.25 88888.00 2015-10-05 03:07:27.375 278 12494.70 109.50 54593.22 88888.00 2015-10-05 03:07:27.500 278 12494.75 109.53 54593.22 88888.00 2015-10-05 03:07:27.625 278 12494.75 109.53 54593.22 88888.00 2015-10-05 03:07:27.750 278 12494.75 109.50 54593.22 88888.00 2015-10-05 03:07:27.875 278 12494.73 109.53 54593.20 88888.00 2015-10-05 03:07:28.000 278 12494.73 109.53 54593.20 88888.00 2015-10-05 03:07:28.125 278 12494.70 109.50 54593.22 88888.00 2015-10-05 03:07:28.250 278 12494.70 109.47 54593.20 88888.00 2015-10-05 03:07:28.375 278 12494.67 109.47 54593.18 88888.00 2015-10-05 03:07:28.500 278 12494.65 109.50 54593.20 88888.00 2015-10-05 03:07:28.625 278 12494.67 109.53 54593.20 88888.00 2015-10-05 03:07:28.750 278 12494.73 109.53 54593.20 88888.00 2015-10-05 03:07:28.875 278 12494.75 109.53 54593.18 88888.00 2015-10-05 03:07:29.000 278 12494.75 109.50 54593.18 88888.00 2015-10-05 03:07:29.125 278 12494.73 109.50 54593.18 88888.00 2015-10-05 03:07:29.250 278 12494.73 109.50 54593.18 88888.00 2015-10-05 03:07:29.375 278 12494.80 109.53 54593.20 88888.00 2015-10-05 03:07:29.500 278 12494.77 109.53 54593.20 88888.00 2015-10-05 03:07:29.625 278 12494.77 109.53 54593.18 88888.00 2015-10-05 03:07:29.750 278 12494.83 109.53 54593.18 88888.00 2015-10-05 03:07:29.875 278 12494.77 109.47 54593.18 88888.00 2015-10-05 03:07:30.000 278 12494.75 109.47 54593.15 88888.00 2015-10-05 03:07:30.125 278 12494.77 109.47 54593.18 88888.00 2015-10-05 03:07:30.250 278 12494.75 109.47 54593.20 88888.00 2015-10-05 03:07:30.375 278 12494.75 109.47 54593.18 88888.00 2015-10-05 03:07:30.500 278 12494.70 109.47 54593.15 88888.00 2015-10-05 03:07:30.625 278 12494.70 109.50 54593.15 88888.00 2015-10-05 03:07:30.750 278 12494.70 109.45 54593.15 88888.00 2015-10-05 03:07:30.875 278 12494.65 109.47 54593.15 88888.00 2015-10-05 03:07:31.000 278 12494.65 109.50 54593.15 88888.00 2015-10-05 03:07:31.125 278 12494.65 109.53 54593.15 88888.00 2015-10-05 03:07:31.250 278 12494.60 109.47 54593.18 88888.00 2015-10-05 03:07:31.375 278 12494.65 109.47 54593.18 88888.00 2015-10-05 03:07:31.500 278 12494.73 109.45 54593.18 88888.00 2015-10-05 03:07:31.625 278 12494.73 109.45 54593.15 88888.00 2015-10-05 03:07:31.750 278 12494.75 109.45 54593.15 88888.00 2015-10-05 03:07:31.875 278 12494.77 109.45 54593.12 88888.00 2015-10-05 03:07:32.000 278 12494.77 109.45 54593.10 88888.00 2015-10-05 03:07:32.125 278 12494.70 109.42 54593.12 88888.00 2015-10-05 03:07:32.250 278 12494.65 109.40 54593.12 88888.00 2015-10-05 03:07:32.375 278 12494.70 109.42 54593.15 88888.00 2015-10-05 03:07:32.500 278 12494.62 109.38 54593.15 88888.00 2015-10-05 03:07:32.625 278 12494.60 109.35 54593.10 88888.00 2015-10-05 03:07:32.750 278 12494.67 109.38 54593.15 88888.00 2015-10-05 03:07:32.875 278 12494.70 109.45 54593.15 88888.00 2015-10-05 03:07:33.000 278 12494.67 109.38 54593.15 88888.00 2015-10-05 03:07:33.125 278 12494.58 109.38 54593.15 88888.00 2015-10-05 03:07:33.250 278 12494.50 109.40 54593.18 88888.00 2015-10-05 03:07:33.375 278 12494.50 109.40 54593.15 88888.00 2015-10-05 03:07:33.500 278 12494.55 109.38 54593.15 88888.00 2015-10-05 03:07:33.625 278 12494.58 109.35 54593.15 88888.00 2015-10-05 03:07:33.750 278 12494.62 109.33 54593.15 88888.00 2015-10-05 03:07:33.875 278 12494.65 109.35 54593.15 88888.00 2015-10-05 03:07:34.000 278 12494.65 109.38 54593.12 88888.00 2015-10-05 03:07:34.125 278 12494.60 109.35 54593.18 88888.00 2015-10-05 03:07:34.250 278 12494.60 109.33 54593.15 88888.00 2015-10-05 03:07:34.375 278 12494.60 109.33 54593.18 88888.00 2015-10-05 03:07:34.500 278 12494.60 109.38 54593.18 88888.00 2015-10-05 03:07:34.625 278 12494.58 109.38 54593.18 88888.00 2015-10-05 03:07:34.750 278 12494.52 109.35 54593.18 88888.00 2015-10-05 03:07:34.875 278 12494.52 109.33 54593.15 88888.00 2015-10-05 03:07:35.000 278 12494.52 109.33 54593.12 88888.00 2015-10-05 03:07:35.125 278 12494.60 109.30 54593.15 88888.00 2015-10-05 03:07:35.250 278 12494.62 109.25 54593.15 88888.00 2015-10-05 03:07:35.375 278 12494.60 109.30 54593.15 88888.00 2015-10-05 03:07:35.500 278 12494.58 109.33 54593.12 88888.00 2015-10-05 03:07:35.625 278 12494.65 109.33 54593.12 88888.00 2015-10-05 03:07:35.750 278 12494.67 109.33 54593.12 88888.00 2015-10-05 03:07:35.875 278 12494.62 109.33 54593.15 88888.00 2015-10-05 03:07:36.000 278 12494.58 109.28 54593.15 88888.00 2015-10-05 03:07:36.125 278 12494.55 109.22 54593.15 88888.00 2015-10-05 03:07:36.250 278 12494.52 109.25 54593.15 88888.00 2015-10-05 03:07:36.375 278 12494.52 109.25 54593.15 88888.00 2015-10-05 03:07:36.500 278 12494.55 109.25 54593.15 88888.00 2015-10-05 03:07:36.625 278 12494.62 109.22 54593.15 88888.00 2015-10-05 03:07:36.750 278 12494.65 109.22 54593.15 88888.00 2015-10-05 03:07:36.875 278 12494.65 109.20 54593.15 88888.00 2015-10-05 03:07:37.000 278 12494.65 109.17 54593.12 88888.00 2015-10-05 03:07:37.125 278 12494.65 109.17 54593.12 88888.00 2015-10-05 03:07:37.250 278 12494.60 109.15 54593.12 88888.00 2015-10-05 03:07:37.375 278 12494.67 109.17 54593.10 88888.00 2015-10-05 03:07:37.500 278 12494.70 109.17 54593.12 88888.00 2015-10-05 03:07:37.625 278 12494.70 109.12 54593.15 88888.00 2015-10-05 03:07:37.750 278 12494.62 109.08 54593.18 88888.00 2015-10-05 03:07:37.875 278 12494.58 109.10 54593.15 88888.00 2015-10-05 03:07:38.000 278 12494.65 109.08 54593.12 88888.00 2015-10-05 03:07:38.125 278 12494.70 109.10 54593.15 88888.00 2015-10-05 03:07:38.250 278 12494.67 109.10 54593.15 88888.00 2015-10-05 03:07:38.375 278 12494.67 109.10 54593.15 88888.00 2015-10-05 03:07:38.500 278 12494.55 109.05 54593.12 88888.00 2015-10-05 03:07:38.625 278 12494.55 109.05 54593.15 88888.00 2015-10-05 03:07:38.750 278 12494.62 109.08 54593.15 88888.00 2015-10-05 03:07:38.875 278 12494.65 109.10 54593.15 88888.00 2015-10-05 03:07:39.000 278 12494.65 109.05 54593.15 88888.00 2015-10-05 03:07:39.125 278 12494.67 109.05 54593.15 88888.00 2015-10-05 03:07:39.250 278 12494.62 109.03 54593.18 88888.00 2015-10-05 03:07:39.375 278 12494.65 109.03 54593.18 88888.00 2015-10-05 03:07:39.500 278 12494.67 109.03 54593.18 88888.00 2015-10-05 03:07:39.625 278 12494.65 109.00 54593.18 88888.00 2015-10-05 03:07:39.750 278 12494.62 109.03 54593.15 88888.00 2015-10-05 03:07:39.875 278 12494.67 109.00 54593.18 88888.00 2015-10-05 03:07:40.000 278 12494.70 109.00 54593.18 88888.00 2015-10-05 03:07:40.125 278 12494.70 109.00 54593.20 88888.00 2015-10-05 03:07:40.250 278 12494.65 108.95 54593.20 88888.00 2015-10-05 03:07:40.375 278 12494.70 108.95 54593.20 88888.00 2015-10-05 03:07:40.500 278 12494.70 108.95 54593.18 88888.00 2015-10-05 03:07:40.625 278 12494.73 108.97 54593.18 88888.00 2015-10-05 03:07:40.750 278 12494.70 108.97 54593.15 88888.00 2015-10-05 03:07:40.875 278 12494.67 108.95 54593.18 88888.00 2015-10-05 03:07:41.000 278 12494.70 108.95 54593.15 88888.00 2015-10-05 03:07:41.125 278 12494.73 108.97 54593.18 88888.00 2015-10-05 03:07:41.250 278 12494.70 108.92 54593.18 88888.00 2015-10-05 03:07:41.375 278 12494.70 108.90 54593.15 88888.00 2015-10-05 03:07:41.500 278 12494.75 108.88 54593.15 88888.00 2015-10-05 03:07:41.625 278 12494.80 108.88 54593.18 88888.00 2015-10-05 03:07:41.750 278 12494.80 108.90 54593.18 88888.00 2015-10-05 03:07:41.875 278 12494.77 108.88 54593.15 88888.00 2015-10-05 03:07:42.000 278 12494.77 108.88 54593.15 88888.00 2015-10-05 03:07:42.125 278 12494.77 108.85 54593.18 88888.00 2015-10-05 03:07:42.250 278 12494.77 108.83 54593.18 88888.00 2015-10-05 03:07:42.375 278 12494.77 108.80 54593.15 88888.00 2015-10-05 03:07:42.500 278 12494.77 108.80 54593.18 88888.00 2015-10-05 03:07:42.625 278 12494.73 108.80 54593.18 88888.00 2015-10-05 03:07:42.750 278 12494.75 108.78 54593.15 88888.00 2015-10-05 03:07:42.875 278 12494.77 108.78 54593.18 88888.00 2015-10-05 03:07:43.000 278 12494.73 108.78 54593.15 88888.00 2015-10-05 03:07:43.125 278 12494.75 108.78 54593.15 88888.00 2015-10-05 03:07:43.250 278 12494.73 108.80 54593.18 88888.00 2015-10-05 03:07:43.375 278 12494.67 108.78 54593.18 88888.00 2015-10-05 03:07:43.500 278 12494.62 108.78 54593.18 88888.00 2015-10-05 03:07:43.625 278 12494.65 108.78 54593.18 88888.00 2015-10-05 03:07:43.750 278 12494.65 108.78 54593.18 88888.00 2015-10-05 03:07:43.875 278 12494.62 108.78 54593.18 88888.00 2015-10-05 03:07:44.000 278 12494.62 108.75 54593.20 88888.00 2015-10-05 03:07:44.125 278 12494.65 108.75 54593.22 88888.00 2015-10-05 03:07:44.250 278 12494.60 108.70 54593.20 88888.00 2015-10-05 03:07:44.375 278 12494.62 108.72 54593.20 88888.00 2015-10-05 03:07:44.500 278 12494.62 108.72 54593.18 88888.00 2015-10-05 03:07:44.625 278 12494.67 108.72 54593.15 88888.00 2015-10-05 03:07:44.750 278 12494.67 108.72 54593.18 88888.00 2015-10-05 03:07:44.875 278 12494.67 108.72 54593.18 88888.00 2015-10-05 03:07:45.000 278 12494.65 108.67 54593.18 88888.00 2015-10-05 03:07:45.125 278 12494.65 108.67 54593.18 88888.00 2015-10-05 03:07:45.250 278 12494.65 108.67 54593.20 88888.00 2015-10-05 03:07:45.375 278 12494.67 108.65 54593.20 88888.00 2015-10-05 03:07:45.500 278 12494.62 108.62 54593.15 88888.00 2015-10-05 03:07:45.625 278 12494.60 108.65 54593.22 88888.00 2015-10-05 03:07:45.750 278 12494.62 108.67 54593.22 88888.00 2015-10-05 03:07:45.875 278 12494.60 108.62 54593.18 88888.00 2015-10-05 03:07:46.000 278 12494.62 108.60 54593.15 88888.00 2015-10-05 03:07:46.125 278 12494.67 108.60 54593.18 88888.00 2015-10-05 03:07:46.250 278 12494.67 108.60 54593.20 88888.00 2015-10-05 03:07:46.375 278 12494.73 108.60 54593.22 88888.00 2015-10-05 03:07:46.500 278 12494.75 108.60 54593.22 88888.00 2015-10-05 03:07:46.625 278 12494.67 108.60 54593.22 88888.00 2015-10-05 03:07:46.750 278 12494.62 108.60 54593.20 88888.00 2015-10-05 03:07:46.875 278 12494.62 108.60 54593.22 88888.00 2015-10-05 03:07:47.000 278 12494.65 108.62 54593.20 88888.00 2015-10-05 03:07:47.125 278 12494.67 108.62 54593.20 88888.00 2015-10-05 03:07:47.250 278 12494.67 108.60 54593.20 88888.00 2015-10-05 03:07:47.375 278 12494.65 108.60 54593.18 88888.00 2015-10-05 03:07:47.500 278 12494.62 108.60 54593.20 88888.00 2015-10-05 03:07:47.625 278 12494.60 108.58 54593.18 88888.00 2015-10-05 03:07:47.750 278 12494.58 108.55 54593.20 88888.00 2015-10-05 03:07:47.875 278 12494.55 108.55 54593.18 88888.00 2015-10-05 03:07:48.000 278 12494.58 108.58 54593.20 88888.00 2015-10-05 03:07:48.125 278 12494.60 108.62 54593.22 88888.00 2015-10-05 03:07:48.250 278 12494.55 108.62 54593.25 88888.00 2015-10-05 03:07:48.375 278 12494.58 108.62 54593.22 88888.00 2015-10-05 03:07:48.500 278 12494.60 108.60 54593.20 88888.00 2015-10-05 03:07:48.625 278 12494.62 108.58 54593.20 88888.00 2015-10-05 03:07:48.750 278 12494.65 108.60 54593.20 88888.00 2015-10-05 03:07:48.875 278 12494.60 108.60 54593.20 88888.00 2015-10-05 03:07:49.000 278 12494.65 108.62 54593.20 88888.00 2015-10-05 03:07:49.125 278 12494.70 108.62 54593.20 88888.00 2015-10-05 03:07:49.250 278 12494.60 108.58 54593.22 88888.00 2015-10-05 03:07:49.375 278 12494.52 108.60 54593.25 88888.00 2015-10-05 03:07:49.500 278 12494.50 108.60 54593.25 88888.00 2015-10-05 03:07:49.625 278 12494.48 108.60 54593.22 88888.00 2015-10-05 03:07:49.750 278 12494.42 108.58 54593.22 88888.00 2015-10-05 03:07:49.875 278 12494.48 108.58 54593.25 88888.00 2015-10-05 03:07:50.000 278 12494.50 108.55 54593.20 88888.00 2015-10-05 03:07:50.125 278 12494.48 108.55 54593.22 88888.00 2015-10-05 03:07:50.250 278 12494.40 108.58 54593.25 88888.00 2015-10-05 03:07:50.375 278 12494.45 108.62 54593.22 88888.00 2015-10-05 03:07:50.500 278 12494.40 108.58 54593.25 88888.00 2015-10-05 03:07:50.625 278 12494.40 108.53 54593.22 88888.00 2015-10-05 03:07:50.750 278 12494.42 108.55 54593.22 88888.00 2015-10-05 03:07:50.875 278 12494.45 108.58 54593.22 88888.00 2015-10-05 03:07:51.000 278 12494.40 108.60 54593.22 88888.00 2015-10-05 03:07:51.125 278 12494.40 108.60 54593.22 88888.00 2015-10-05 03:07:51.250 278 12494.42 108.55 54593.22 88888.00 2015-10-05 03:07:51.375 278 12494.38 108.53 54593.20 88888.00 2015-10-05 03:07:51.500 278 12494.33 108.53 54593.22 88888.00 2015-10-05 03:07:51.625 278 12494.33 108.53 54593.25 88888.00 2015-10-05 03:07:51.750 278 12494.30 108.53 54593.25 88888.00 2015-10-05 03:07:51.875 278 12494.30 108.55 54593.25 88888.00 2015-10-05 03:07:52.000 278 12494.33 108.58 54593.25 88888.00 2015-10-05 03:07:52.125 278 12494.38 108.60 54593.28 88888.00 2015-10-05 03:07:52.250 278 12494.30 108.58 54593.28 88888.00 2015-10-05 03:07:52.375 278 12494.27 108.58 54593.25 88888.00 2015-10-05 03:07:52.500 278 12494.23 108.55 54593.25 88888.00 2015-10-05 03:07:52.625 278 12494.27 108.58 54593.28 88888.00 2015-10-05 03:07:52.750 278 12494.35 108.58 54593.28 88888.00 2015-10-05 03:07:52.875 278 12494.40 108.58 54593.25 88888.00 2015-10-05 03:07:53.000 278 12494.33 108.58 54593.25 88888.00 2015-10-05 03:07:53.125 278 12494.25 108.58 54593.28 88888.00 2015-10-05 03:07:53.250 278 12494.23 108.55 54593.28 88888.00 2015-10-05 03:07:53.375 278 12494.30 108.60 54593.25 88888.00 2015-10-05 03:07:53.500 278 12494.23 108.58 54593.20 88888.00 2015-10-05 03:07:53.625 278 12494.23 108.58 54593.25 88888.00 2015-10-05 03:07:53.750 278 12494.27 108.62 54593.28 88888.00 2015-10-05 03:07:53.875 278 12494.30 108.62 54593.28 88888.00 2015-10-05 03:07:54.000 278 12494.27 108.62 54593.22 88888.00 2015-10-05 03:07:54.125 278 12494.23 108.62 54593.20 88888.00 2015-10-05 03:07:54.250 278 12494.23 108.58 54593.20 88888.00 2015-10-05 03:07:54.375 278 12494.23 108.60 54593.20 88888.00 2015-10-05 03:07:54.500 278 12494.20 108.65 54593.22 88888.00 2015-10-05 03:07:54.625 278 12494.20 108.67 54593.22 88888.00 2015-10-05 03:07:54.750 278 12494.15 108.65 54593.25 88888.00 2015-10-05 03:07:54.875 278 12494.12 108.65 54593.25 88888.00 2015-10-05 03:07:55.000 278 12494.08 108.62 54593.22 88888.00 2015-10-05 03:07:55.125 278 12494.05 108.60 54593.25 88888.00 2015-10-05 03:07:55.250 278 12494.02 108.60 54593.20 88888.00 2015-10-05 03:07:55.375 278 12494.08 108.62 54593.22 88888.00 2015-10-05 03:07:55.500 278 12494.08 108.62 54593.22 88888.00 2015-10-05 03:07:55.625 278 12494.12 108.65 54593.25 88888.00 2015-10-05 03:07:55.750 278 12494.08 108.65 54593.22 88888.00 2015-10-05 03:07:55.875 278 12494.08 108.65 54593.22 88888.00 2015-10-05 03:07:56.000 278 12494.10 108.67 54593.22 88888.00 2015-10-05 03:07:56.125 278 12494.10 108.65 54593.18 88888.00 2015-10-05 03:07:56.250 278 12494.05 108.65 54593.22 88888.00 2015-10-05 03:07:56.375 278 12494.15 108.65 54593.22 88888.00 2015-10-05 03:07:56.500 278 12494.15 108.67 54593.20 88888.00 2015-10-05 03:07:56.625 278 12494.05 108.67 54593.20 88888.00 2015-10-05 03:07:56.750 278 12494.02 108.65 54593.20 88888.00 2015-10-05 03:07:56.875 278 12494.00 108.65 54593.22 88888.00 2015-10-05 03:07:57.000 278 12494.05 108.67 54593.20 88888.00 2015-10-05 03:07:57.125 278 12494.00 108.70 54593.20 88888.00 2015-10-05 03:07:57.250 278 12493.92 108.67 54593.20 88888.00 2015-10-05 03:07:57.375 278 12493.98 108.70 54593.20 88888.00 2015-10-05 03:07:57.500 278 12494.02 108.70 54593.22 88888.00 2015-10-05 03:07:57.625 278 12494.00 108.72 54593.20 88888.00 2015-10-05 03:07:57.750 278 12493.95 108.72 54593.20 88888.00 2015-10-05 03:07:57.875 278 12493.98 108.75 54593.20 88888.00 2015-10-05 03:07:58.000 278 12494.00 108.72 54593.20 88888.00 2015-10-05 03:07:58.125 278 12494.05 108.75 54593.22 88888.00 2015-10-05 03:07:58.250 278 12494.00 108.72 54593.20 88888.00 2015-10-05 03:07:58.375 278 12494.08 108.75 54593.20 88888.00 2015-10-05 03:07:58.500 278 12494.12 108.75 54593.20 88888.00 2015-10-05 03:07:58.625 278 12494.10 108.72 54593.20 88888.00 2015-10-05 03:07:58.750 278 12494.08 108.78 54593.20 88888.00 2015-10-05 03:07:58.875 278 12494.02 108.80 54593.18 88888.00 2015-10-05 03:07:59.000 278 12494.02 108.78 54593.20 88888.00 2015-10-05 03:07:59.125 278 12494.05 108.78 54593.18 88888.00 2015-10-05 03:07:59.250 278 12493.95 108.78 54593.20 88888.00 2015-10-05 03:07:59.375 278 12493.98 108.80 54593.20 88888.00 2015-10-05 03:07:59.500 278 12493.95 108.78 54593.22 88888.00 2015-10-05 03:07:59.625 278 12493.90 108.80 54593.20 88888.00 2015-10-05 03:07:59.750 278 12493.92 108.78 54593.20 88888.00 2015-10-05 03:07:59.875 278 12493.98 108.78 54593.20 88888.00 2015-10-05 03:08:00.000 278 12493.95 108.78 54593.18 88888.00 2015-10-05 03:08:00.125 278 12493.92 108.78 54593.20 88888.00 2015-10-05 03:08:00.250 278 12493.98 108.78 54593.20 88888.00 2015-10-05 03:08:00.375 278 12493.98 108.78 54593.18 88888.00 2015-10-05 03:08:00.500 278 12493.95 108.80 54593.18 88888.00 2015-10-05 03:08:00.625 278 12493.98 108.80 54593.18 88888.00 2015-10-05 03:08:00.750 278 12494.00 108.80 54593.15 88888.00 2015-10-05 03:08:00.875 278 12494.02 108.80 54593.15 88888.00 2015-10-05 03:08:01.000 278 12494.10 108.78 54593.15 88888.00 2015-10-05 03:08:01.125 278 12494.10 108.80 54593.15 88888.00 2015-10-05 03:08:01.250 278 12494.02 108.78 54593.18 88888.00 2015-10-05 03:08:01.375 278 12494.00 108.78 54593.15 88888.00 2015-10-05 03:08:01.500 278 12493.98 108.78 54593.10 88888.00 2015-10-05 03:08:01.625 278 12494.00 108.78 54593.12 88888.00 2015-10-05 03:08:01.750 278 12494.00 108.78 54593.10 88888.00 2015-10-05 03:08:01.875 278 12494.02 108.80 54593.15 88888.00 2015-10-05 03:08:02.000 278 12494.02 108.78 54593.12 88888.00 2015-10-05 03:08:02.125 278 12494.02 108.80 54593.15 88888.00 2015-10-05 03:08:02.250 278 12494.05 108.78 54593.12 88888.00 2015-10-05 03:08:02.375 278 12494.10 108.80 54593.12 88888.00 2015-10-05 03:08:02.500 278 12494.12 108.80 54593.12 88888.00 2015-10-05 03:08:02.625 278 12494.15 108.78 54593.12 88888.00 2015-10-05 03:08:02.750 278 12494.10 108.80 54593.12 88888.00 2015-10-05 03:08:02.875 278 12494.10 108.80 54593.10 88888.00 2015-10-05 03:08:03.000 278 12494.10 108.75 54593.07 88888.00 2015-10-05 03:08:03.125 278 12494.20 108.78 54593.10 88888.00 2015-10-05 03:08:03.250 278 12494.20 108.78 54593.12 88888.00 2015-10-05 03:08:03.375 278 12494.20 108.80 54593.12 88888.00 2015-10-05 03:08:03.500 278 12494.17 108.80 54593.15 88888.00 2015-10-05 03:08:03.625 278 12494.15 108.83 54593.12 88888.00 2015-10-05 03:08:03.750 278 12494.20 108.83 54593.12 88888.00 2015-10-05 03:08:03.875 278 12494.20 108.80 54593.12 88888.00 2015-10-05 03:08:04.000 278 12494.15 108.78 54593.07 88888.00 2015-10-05 03:08:04.125 278 12494.15 108.80 54593.10 88888.00 2015-10-05 03:08:04.250 278 12494.12 108.75 54593.10 88888.00 2015-10-05 03:08:04.375 278 12494.12 108.75 54593.07 88888.00 2015-10-05 03:08:04.500 278 12494.15 108.75 54593.07 88888.00 2015-10-05 03:08:04.625 278 12494.23 108.75 54593.10 88888.00 2015-10-05 03:08:04.750 278 12494.25 108.75 54593.10 88888.00 2015-10-05 03:08:04.875 278 12494.25 108.75 54593.10 88888.00 2015-10-05 03:08:05.000 278 12494.23 108.78 54593.07 88888.00 2015-10-05 03:08:05.125 278 12494.27 108.80 54593.10 88888.00 2015-10-05 03:08:05.250 278 12494.30 108.75 54593.10 88888.00 2015-10-05 03:08:05.375 278 12494.33 108.78 54593.07 88888.00 2015-10-05 03:08:05.500 278 12494.30 108.75 54593.05 88888.00 2015-10-05 03:08:05.625 278 12494.35 108.70 54593.03 88888.00 2015-10-05 03:08:05.750 278 12494.35 108.70 54593.03 88888.00 2015-10-05 03:08:05.875 278 12494.33 108.70 54593.05 88888.00 2015-10-05 03:08:06.000 278 12494.30 108.70 54593.05 88888.00 2015-10-05 03:08:06.125 278 12494.35 108.72 54593.05 88888.00 2015-10-05 03:08:06.250 278 12494.38 108.67 54593.05 88888.00 2015-10-05 03:08:06.375 278 12494.35 108.70 54593.03 88888.00 2015-10-05 03:08:06.500 278 12494.27 108.70 54593.03 88888.00 2015-10-05 03:08:06.625 278 12494.30 108.67 54593.00 88888.00 2015-10-05 03:08:06.750 278 12494.35 108.70 54593.03 88888.00 2015-10-05 03:08:06.875 278 12494.38 108.70 54593.03 88888.00 2015-10-05 03:08:07.000 278 12494.40 108.65 54593.05 88888.00 2015-10-05 03:08:07.125 278 12494.38 108.65 54593.05 88888.00 2015-10-05 03:08:07.250 278 12494.35 108.65 54593.03 88888.00 2015-10-05 03:08:07.375 278 12494.38 108.65 54593.03 88888.00 2015-10-05 03:08:07.500 278 12494.40 108.65 54593.05 88888.00 2015-10-05 03:08:07.625 278 12494.42 108.67 54593.05 88888.00 2015-10-05 03:08:07.750 278 12494.38 108.65 54593.00 88888.00 2015-10-05 03:08:07.875 278 12494.33 108.62 54593.05 88888.00 2015-10-05 03:08:08.000 278 12494.40 108.62 54593.03 88888.00 2015-10-05 03:08:08.125 278 12494.45 108.62 54593.05 88888.00 2015-10-05 03:08:08.250 278 12494.42 108.62 54593.05 88888.00 2015-10-05 03:08:08.375 278 12494.48 108.62 54593.05 88888.00 2015-10-05 03:08:08.500 278 12494.50 108.58 54593.05 88888.00 2015-10-05 03:08:08.625 278 12494.50 108.58 54593.05 88888.00 2015-10-05 03:08:08.750 278 12494.50 108.53 54593.03 88888.00 2015-10-05 03:08:08.875 278 12494.48 108.55 54593.03 88888.00 2015-10-05 03:08:09.000 278 12494.45 108.58 54593.00 88888.00 2015-10-05 03:08:09.125 278 12494.48 108.58 54593.00 88888.00 2015-10-05 03:08:09.250 278 12494.55 108.55 54593.03 88888.00 2015-10-05 03:08:09.375 278 12494.60 108.58 54593.05 88888.00 2015-10-05 03:08:09.500 278 12494.58 108.55 54593.05 88888.00 2015-10-05 03:08:09.625 278 12494.45 108.53 54593.03 88888.00 2015-10-05 03:08:09.750 278 12494.45 108.53 54593.03 88888.00 2015-10-05 03:08:09.875 278 12494.48 108.50 54593.00 88888.00 2015-10-05 03:08:10.000 278 12494.58 108.50 54593.00 88888.00 2015-10-05 03:08:10.125 278 12494.58 108.50 54593.03 88888.00 2015-10-05 03:08:10.250 278 12494.50 108.45 54593.00 88888.00 2015-10-05 03:08:10.375 278 12494.52 108.45 54593.00 88888.00 2015-10-05 03:08:10.500 278 12494.45 108.45 54593.00 88888.00 2015-10-05 03:08:10.625 278 12494.50 108.50 54593.03 88888.00 2015-10-05 03:08:10.750 278 12494.58 108.47 54593.03 88888.00 2015-10-05 03:08:10.875 278 12494.65 108.45 54593.00 88888.00 2015-10-05 03:08:11.000 278 12494.70 108.42 54592.97 88888.00 2015-10-05 03:08:11.125 278 12494.67 108.42 54593.03 88888.00 2015-10-05 03:08:11.250 278 12494.65 108.45 54593.00 88888.00 2015-10-05 03:08:11.375 278 12494.65 108.45 54593.00 88888.00 2015-10-05 03:08:11.500 278 12494.62 108.42 54593.00 88888.00 2015-10-05 03:08:11.625 278 12494.60 108.42 54593.00 88888.00 2015-10-05 03:08:11.750 278 12494.58 108.45 54593.00 88888.00 2015-10-05 03:08:11.875 278 12494.55 108.45 54593.00 88888.00 2015-10-05 03:08:12.000 278 12494.60 108.42 54593.00 88888.00 2015-10-05 03:08:12.125 278 12494.60 108.40 54593.03 88888.00 2015-10-05 03:08:12.250 278 12494.50 108.35 54593.03 88888.00 2015-10-05 03:08:12.375 278 12494.50 108.40 54593.03 88888.00 2015-10-05 03:08:12.500 278 12494.50 108.40 54593.03 88888.00 2015-10-05 03:08:12.625 278 12494.50 108.38 54593.03 88888.00 2015-10-05 03:08:12.750 278 12494.55 108.40 54593.00 88888.00 2015-10-05 03:08:12.875 278 12494.52 108.38 54593.03 88888.00 2015-10-05 03:08:13.000 278 12494.52 108.35 54593.00 88888.00 2015-10-05 03:08:13.125 278 12494.55 108.38 54593.03 88888.00 2015-10-05 03:08:13.250 278 12494.58 108.40 54593.03 88888.00 2015-10-05 03:08:13.375 278 12494.55 108.40 54593.03 88888.00 2015-10-05 03:08:13.500 278 12494.52 108.40 54593.05 88888.00 2015-10-05 03:08:13.625 278 12494.52 108.40 54593.05 88888.00 2015-10-05 03:08:13.750 278 12494.48 108.38 54593.03 88888.00 2015-10-05 03:08:13.875 278 12494.45 108.38 54593.03 88888.00 2015-10-05 03:08:14.000 278 12494.48 108.38 54593.00 88888.00 2015-10-05 03:08:14.125 278 12494.50 108.38 54593.03 88888.00 2015-10-05 03:08:14.250 278 12494.50 108.35 54593.03 88888.00 2015-10-05 03:08:14.375 278 12494.60 108.40 54593.03 88888.00 2015-10-05 03:08:14.500 278 12494.62 108.40 54593.03 88888.00 2015-10-05 03:08:14.625 278 12494.60 108.38 54593.03 88888.00 2015-10-05 03:08:14.750 278 12494.58 108.35 54593.00 88888.00 2015-10-05 03:08:14.875 278 12494.55 108.35 54593.00 88888.00 2015-10-05 03:08:15.000 278 12494.55 108.35 54592.97 88888.00 2015-10-05 03:08:15.125 278 12494.55 108.38 54593.00 88888.00 2015-10-05 03:08:15.250 278 12494.48 108.35 54593.00 88888.00 2015-10-05 03:08:15.375 278 12494.50 108.35 54593.00 88888.00 2015-10-05 03:08:15.500 278 12494.52 108.38 54592.97 88888.00 2015-10-05 03:08:15.625 278 12494.52 108.38 54593.00 88888.00 2015-10-05 03:08:15.750 278 12494.55 108.38 54593.00 88888.00 2015-10-05 03:08:15.875 278 12494.55 108.38 54593.03 88888.00 2015-10-05 03:08:16.000 278 12494.52 108.40 54593.00 88888.00 2015-10-05 03:08:16.125 278 12494.50 108.45 54593.03 88888.00 2015-10-05 03:08:16.250 278 12494.50 108.40 54593.03 88888.00 2015-10-05 03:08:16.375 278 12494.60 108.40 54593.03 88888.00 2015-10-05 03:08:16.500 278 12494.58 108.40 54593.00 88888.00 2015-10-05 03:08:16.625 278 12494.52 108.40 54592.95 88888.00 2015-10-05 03:08:16.750 278 12494.52 108.42 54593.00 88888.00 2015-10-05 03:08:16.875 278 12494.50 108.42 54593.03 88888.00 2015-10-05 03:08:17.000 278 12494.48 108.42 54593.05 88888.00 2015-10-05 03:08:17.125 278 12494.48 108.45 54593.03 88888.00 2015-10-05 03:08:17.250 278 12494.52 108.45 54593.03 88888.00 2015-10-05 03:08:17.375 278 12494.55 108.45 54593.00 88888.00 2015-10-05 03:08:17.500 278 12494.55 108.42 54593.03 88888.00 2015-10-05 03:08:17.625 278 12494.60 108.45 54593.03 88888.00 2015-10-05 03:08:17.750 278 12494.62 108.47 54593.05 88888.00 2015-10-05 03:08:17.875 278 12494.58 108.47 54593.03 88888.00 2015-10-05 03:08:18.000 278 12494.48 108.47 54593.00 88888.00 2015-10-05 03:08:18.125 278 12494.42 108.50 54593.00 88888.00 2015-10-05 03:08:18.250 278 12494.40 108.50 54592.97 88888.00 2015-10-05 03:08:18.375 278 12494.38 108.53 54593.00 88888.00 2015-10-05 03:08:18.500 278 12494.38 108.55 54593.03 88888.00 2015-10-05 03:08:18.625 278 12494.42 108.55 54593.03 88888.00 2015-10-05 03:08:18.750 278 12494.38 108.55 54592.97 88888.00 2015-10-05 03:08:18.875 278 12494.38 108.55 54592.97 88888.00 2015-10-05 03:08:19.000 278 12494.42 108.58 54593.03 88888.00 2015-10-05 03:08:19.125 278 12494.45 108.60 54593.05 88888.00 2015-10-05 03:08:19.250 278 12494.40 108.60 54593.07 88888.00 2015-10-05 03:08:19.375 278 12494.42 108.60 54593.05 88888.00 2015-10-05 03:08:19.500 278 12494.42 108.62 54593.03 88888.00 2015-10-05 03:08:19.625 278 12494.42 108.62 54593.03 88888.00 2015-10-05 03:08:19.750 278 12494.38 108.62 54593.05 88888.00 2015-10-05 03:08:19.875 278 12494.35 108.62 54593.03 88888.00 2015-10-05 03:08:20.000 278 12494.40 108.62 54593.03 88888.00 2015-10-05 03:08:20.125 278 12494.42 108.62 54593.00 88888.00 2015-10-05 03:08:20.250 278 12494.40 108.62 54593.00 88888.00 2015-10-05 03:08:20.375 278 12494.40 108.70 54593.03 88888.00 2015-10-05 03:08:20.500 278 12494.42 108.72 54593.05 88888.00 2015-10-05 03:08:20.625 278 12494.42 108.72 54593.00 88888.00 2015-10-05 03:08:20.750 278 12494.48 108.72 54593.03 88888.00 2015-10-05 03:08:20.875 278 12494.45 108.72 54593.03 88888.00 2015-10-05 03:08:21.000 278 12494.45 108.75 54593.00 88888.00 2015-10-05 03:08:21.125 278 12494.40 108.78 54593.03 88888.00 2015-10-05 03:08:21.250 278 12494.35 108.78 54593.03 88888.00 2015-10-05 03:08:21.375 278 12494.30 108.80 54593.00 88888.00 2015-10-05 03:08:21.500 278 12494.30 108.80 54592.97 88888.00 2015-10-05 03:08:21.625 278 12494.33 108.85 54593.00 88888.00 2015-10-05 03:08:21.750 278 12494.35 108.88 54593.00 88888.00 2015-10-05 03:08:21.875 278 12494.38 108.85 54593.00 88888.00 2015-10-05 03:08:22.000 278 12494.27 108.85 54593.00 88888.00 2015-10-05 03:08:22.125 278 12494.25 108.88 54593.03 88888.00 2015-10-05 03:08:22.250 278 12494.27 108.88 54593.00 88888.00 2015-10-05 03:08:22.375 278 12494.30 108.88 54593.00 88888.00 2015-10-05 03:08:22.500 278 12494.15 108.90 54593.00 88888.00 2015-10-05 03:08:22.625 278 12494.15 108.90 54593.00 88888.00 2015-10-05 03:08:22.750 278 12494.20 108.92 54593.00 88888.00 2015-10-05 03:08:22.875 278 12494.27 108.95 54593.00 88888.00 2015-10-05 03:08:23.000 278 12494.30 108.92 54593.00 88888.00 2015-10-05 03:08:23.125 278 12494.27 108.92 54593.00 88888.00 2015-10-05 03:08:23.250 278 12494.15 108.92 54593.03 88888.00 2015-10-05 03:08:23.375 278 12494.20 108.95 54593.00 88888.00 2015-10-05 03:08:23.500 278 12494.30 109.00 54593.03 88888.00 2015-10-05 03:08:23.625 278 12494.27 109.05 54593.03 88888.00 2015-10-05 03:08:23.750 278 12494.23 109.05 54593.05 88888.00 2015-10-05 03:08:23.875 278 12494.20 109.08 54593.00 88888.00 2015-10-05 03:08:24.000 278 12494.20 109.05 54593.00 88888.00 2015-10-05 03:08:24.125 278 12494.20 109.05 54593.00 88888.00 2015-10-05 03:08:24.250 278 12494.20 109.08 54593.00 88888.00 2015-10-05 03:08:24.375 278 12494.20 109.12 54592.97 88888.00 2015-10-05 03:08:24.500 278 12494.15 109.10 54592.97 88888.00 2015-10-05 03:08:24.625 278 12494.15 109.12 54593.00 88888.00 2015-10-05 03:08:24.750 278 12494.15 109.10 54593.00 88888.00 2015-10-05 03:08:24.875 278 12494.20 109.10 54593.00 88888.00 2015-10-05 03:08:25.000 278 12494.27 109.15 54592.97 88888.00 2015-10-05 03:08:25.125 278 12494.30 109.20 54592.97 88888.00 2015-10-05 03:08:25.250 278 12494.27 109.22 54592.97 88888.00 2015-10-05 03:08:25.375 278 12494.25 109.22 54593.00 88888.00 2015-10-05 03:08:25.500 278 12494.17 109.17 54592.97 88888.00 2015-10-05 03:08:25.625 278 12494.17 109.17 54592.97 88888.00 2015-10-05 03:08:25.750 278 12494.23 109.22 54592.97 88888.00 2015-10-05 03:08:25.875 278 12494.23 109.25 54592.97 88888.00 2015-10-05 03:08:26.000 278 12494.23 109.22 54592.95 88888.00 2015-10-05 03:08:26.125 278 12494.23 109.22 54592.95 88888.00 2015-10-05 03:08:26.250 278 12494.17 109.25 54592.97 88888.00 2015-10-05 03:08:26.375 278 12494.27 109.30 54592.93 88888.00 2015-10-05 03:08:26.500 278 12494.25 109.30 54592.95 88888.00 2015-10-05 03:08:26.625 278 12494.20 109.30 54592.95 88888.00 2015-10-05 03:08:26.750 278 12494.23 109.30 54592.95 88888.00 2015-10-05 03:08:26.875 278 12494.20 109.33 54592.93 88888.00 2015-10-05 03:08:27.000 278 12494.20 109.33 54592.90 88888.00 2015-10-05 03:08:27.125 278 12494.25 109.35 54592.93 88888.00 2015-10-05 03:08:27.250 278 12494.27 109.38 54592.93 88888.00 2015-10-05 03:08:27.375 278 12494.27 109.40 54592.93 88888.00 2015-10-05 03:08:27.500 278 12494.25 109.42 54592.93 88888.00 2015-10-05 03:08:27.625 278 12494.25 109.40 54592.93 88888.00 2015-10-05 03:08:27.750 278 12494.23 109.45 54592.93 88888.00 2015-10-05 03:08:27.875 278 12494.27 109.45 54592.93 88888.00 2015-10-05 03:08:28.000 278 12494.33 109.45 54592.93 88888.00 2015-10-05 03:08:28.125 278 12494.33 109.45 54592.90 88888.00 2015-10-05 03:08:28.250 278 12494.30 109.42 54592.90 88888.00 2015-10-05 03:08:28.375 278 12494.35 109.42 54592.93 88888.00 2015-10-05 03:08:28.500 278 12494.35 109.45 54592.90 88888.00 2015-10-05 03:08:28.625 278 12494.38 109.47 54592.90 88888.00 2015-10-05 03:08:28.750 278 12494.35 109.47 54592.90 88888.00 2015-10-05 03:08:28.875 278 12494.38 109.47 54592.88 88888.00 2015-10-05 03:08:29.000 278 12494.42 109.47 54592.88 88888.00 2015-10-05 03:08:29.125 278 12494.42 109.45 54592.85 88888.00 2015-10-05 03:08:29.250 278 12494.38 109.45 54592.88 88888.00 2015-10-05 03:08:29.375 278 12494.42 109.45 54592.88 88888.00 2015-10-05 03:08:29.500 278 12494.42 109.45 54592.85 88888.00 2015-10-05 03:08:29.625 278 12494.42 109.50 54592.88 88888.00 2015-10-05 03:08:29.750 278 12494.42 109.47 54592.88 88888.00 2015-10-05 03:08:29.875 278 12494.42 109.45 54592.85 88888.00 2015-10-05 03:08:30.000 278 12494.40 109.47 54592.85 88888.00 2015-10-05 03:08:30.125 278 12494.45 109.50 54592.88 88888.00 2015-10-05 03:08:30.250 278 12494.48 109.47 54592.88 88888.00 2015-10-05 03:08:30.375 278 12494.50 109.47 54592.85 88888.00 2015-10-05 03:08:30.500 278 12494.55 109.47 54592.82 88888.00 2015-10-05 03:08:30.625 278 12494.52 109.50 54592.82 88888.00 2015-10-05 03:08:30.750 278 12494.45 109.50 54592.85 88888.00 2015-10-05 03:08:30.875 278 12494.40 109.50 54592.82 88888.00 2015-10-05 03:08:31.000 278 12494.48 109.53 54592.82 88888.00 2015-10-05 03:08:31.125 278 12494.55 109.50 54592.80 88888.00 2015-10-05 03:08:31.250 278 12494.58 109.45 54592.82 88888.00 2015-10-05 03:08:31.375 278 12494.65 109.50 54592.82 88888.00 2015-10-05 03:08:31.500 278 12494.67 109.50 54592.80 88888.00 2015-10-05 03:08:31.625 278 12494.67 109.50 54592.82 88888.00 2015-10-05 03:08:31.750 278 12494.65 109.50 54592.80 88888.00 2015-10-05 03:08:31.875 278 12494.65 109.50 54592.80 88888.00 2015-10-05 03:08:32.000 278 12494.73 109.50 54592.80 88888.00 2015-10-05 03:08:32.125 278 12494.77 109.53 54592.82 88888.00 2015-10-05 03:08:32.250 278 12494.75 109.47 54592.80 88888.00 2015-10-05 03:08:32.375 278 12494.73 109.50 54592.80 88888.00 2015-10-05 03:08:32.500 278 12494.70 109.47 54592.80 88888.00 2015-10-05 03:08:32.625 278 12494.65 109.47 54592.80 88888.00 2015-10-05 03:08:32.750 278 12494.65 109.47 54592.78 88888.00 2015-10-05 03:08:32.875 278 12494.70 109.53 54592.80 88888.00 2015-10-05 03:08:33.000 278 12494.75 109.53 54592.78 88888.00 2015-10-05 03:08:33.125 278 12494.83 109.50 54592.78 88888.00 2015-10-05 03:08:33.250 278 12494.77 109.50 54592.78 88888.00 2015-10-05 03:08:33.375 278 12494.80 109.47 54592.78 88888.00 2015-10-05 03:08:33.500 278 12494.80 109.50 54592.78 88888.00 2015-10-05 03:08:33.625 278 12494.85 109.47 54592.80 88888.00 2015-10-05 03:08:33.750 278 12494.85 109.47 54592.78 88888.00 2015-10-05 03:08:33.875 278 12494.85 109.47 54592.78 88888.00 2015-10-05 03:08:34.000 278 12494.85 109.42 54592.78 88888.00 2015-10-05 03:08:34.125 278 12494.85 109.40 54592.78 88888.00 2015-10-05 03:08:34.250 278 12494.83 109.42 54592.80 88888.00 2015-10-05 03:08:34.375 278 12494.92 109.45 54592.80 88888.00 2015-10-05 03:08:34.500 278 12494.98 109.42 54592.78 88888.00 2015-10-05 03:08:34.625 278 12494.95 109.47 54592.78 88888.00 2015-10-05 03:08:34.750 278 12494.95 109.47 54592.78 88888.00 2015-10-05 03:08:34.875 278 12494.92 109.45 54592.75 88888.00 2015-10-05 03:08:35.000 278 12494.95 109.40 54592.75 88888.00 2015-10-05 03:08:35.125 278 12494.95 109.38 54592.75 88888.00 2015-10-05 03:08:35.250 278 12494.92 109.35 54592.75 88888.00 2015-10-05 03:08:35.375 278 12494.95 109.38 54592.78 88888.00 2015-10-05 03:08:35.500 278 12494.98 109.38 54592.78 88888.00 2015-10-05 03:08:35.625 278 12495.02 109.38 54592.75 88888.00 2015-10-05 03:08:35.750 278 12495.02 109.35 54592.72 88888.00 2015-10-05 03:08:35.875 278 12495.12 109.38 54592.72 88888.00 2015-10-05 03:08:36.000 278 12495.15 109.38 54592.72 88888.00 2015-10-05 03:08:36.125 278 12495.10 109.38 54592.75 88888.00 2015-10-05 03:08:36.250 278 12495.08 109.33 54592.75 88888.00 2015-10-05 03:08:36.375 278 12495.08 109.33 54592.72 88888.00 2015-10-05 03:08:36.500 278 12495.05 109.33 54592.75 88888.00 2015-10-05 03:08:36.625 278 12495.08 109.35 54592.75 88888.00 2015-10-05 03:08:36.750 278 12495.05 109.35 54592.75 88888.00 2015-10-05 03:08:36.875 278 12495.10 109.33 54592.78 88888.00 2015-10-05 03:08:37.000 278 12495.08 109.33 54592.78 88888.00 2015-10-05 03:08:37.125 278 12495.10 109.33 54592.75 88888.00 2015-10-05 03:08:37.250 278 12495.10 109.30 54592.75 88888.00 2015-10-05 03:08:37.375 278 12495.12 109.30 54592.75 88888.00 2015-10-05 03:08:37.500 278 12495.17 109.30 54592.72 88888.00 2015-10-05 03:08:37.625 278 12495.17 109.25 54592.72 88888.00 2015-10-05 03:08:37.750 278 12495.15 109.25 54592.75 88888.00 2015-10-05 03:08:37.875 278 12495.15 109.25 54592.75 88888.00 2015-10-05 03:08:38.000 278 12495.15 109.22 54592.72 88888.00 2015-10-05 03:08:38.125 278 12495.17 109.22 54592.75 88888.00 2015-10-05 03:08:38.250 278 12495.15 109.22 54592.75 88888.00 2015-10-05 03:08:38.375 278 12495.20 109.22 54592.75 88888.00 2015-10-05 03:08:38.500 278 12495.20 109.20 54592.75 88888.00 2015-10-05 03:08:38.625 278 12495.20 109.17 54592.75 88888.00 2015-10-05 03:08:38.750 278 12495.23 109.20 54592.78 88888.00 2015-10-05 03:08:38.875 278 12495.20 109.17 54592.78 88888.00 2015-10-05 03:08:39.000 278 12495.20 109.15 54592.72 88888.00 2015-10-05 03:08:39.125 278 12495.23 109.17 54592.75 88888.00 2015-10-05 03:08:39.250 278 12495.25 109.17 54592.78 88888.00 2015-10-05 03:08:39.375 278 12495.27 109.15 54592.75 88888.00 2015-10-05 03:08:39.500 278 12495.25 109.15 54592.72 88888.00 2015-10-05 03:08:39.625 278 12495.25 109.12 54592.72 88888.00 2015-10-05 03:08:39.750 278 12495.23 109.12 54592.72 88888.00 2015-10-05 03:08:39.875 278 12495.27 109.12 54592.75 88888.00 2015-10-05 03:08:40.000 278 12495.27 109.15 54592.75 88888.00 2015-10-05 03:08:40.125 278 12495.23 109.12 54592.75 88888.00 2015-10-05 03:08:40.250 278 12495.23 109.10 54592.75 88888.00 2015-10-05 03:08:40.375 278 12495.27 109.08 54592.72 88888.00 2015-10-05 03:08:40.500 278 12495.23 109.05 54592.72 88888.00 2015-10-05 03:08:40.625 278 12495.20 109.03 54592.72 88888.00 2015-10-05 03:08:40.750 278 12495.23 109.03 54592.70 88888.00 2015-10-05 03:08:40.875 278 12495.27 109.05 54592.72 88888.00 2015-10-05 03:08:41.000 278 12495.27 109.08 54592.72 88888.00 2015-10-05 03:08:41.125 278 12495.25 109.05 54592.72 88888.00 2015-10-05 03:08:41.250 278 12495.23 109.00 54592.70 88888.00 2015-10-05 03:08:41.375 278 12495.27 109.00 54592.68 88888.00 2015-10-05 03:08:41.500 278 12495.27 109.03 54592.70 88888.00 2015-10-05 03:08:41.625 278 12495.30 109.08 54592.75 88888.00 2015-10-05 03:08:41.750 278 12495.25 109.08 54592.75 88888.00 2015-10-05 03:08:41.875 278 12495.23 109.08 54592.72 88888.00 2015-10-05 03:08:42.000 278 12495.20 109.03 54592.72 88888.00 2015-10-05 03:08:42.125 278 12495.20 109.05 54592.75 88888.00 2015-10-05 03:08:42.250 278 12495.17 109.03 54592.78 88888.00 2015-10-05 03:08:42.375 278 12495.15 109.03 54592.75 88888.00 2015-10-05 03:08:42.500 278 12495.12 109.00 54592.72 88888.00 2015-10-05 03:08:42.625 278 12495.12 109.00 54592.72 88888.00 2015-10-05 03:08:42.750 278 12495.12 108.97 54592.75 88888.00 2015-10-05 03:08:42.875 278 12495.08 109.00 54592.75 88888.00 2015-10-05 03:08:43.000 278 12495.08 108.97 54592.75 88888.00 2015-10-05 03:08:43.125 278 12495.10 108.95 54592.75 88888.00 2015-10-05 03:08:43.250 278 12495.02 108.97 54592.78 88888.00 2015-10-05 03:08:43.375 278 12495.05 108.97 54592.78 88888.00 2015-10-05 03:08:43.500 278 12495.10 109.00 54592.78 88888.00 2015-10-05 03:08:43.625 278 12495.10 108.97 54592.78 88888.00 2015-10-05 03:08:43.750 278 12495.12 108.95 54592.75 88888.00 2015-10-05 03:08:43.875 278 12495.05 108.97 54592.78 88888.00 2015-10-05 03:08:44.000 278 12495.02 108.97 54592.75 88888.00 2015-10-05 03:08:44.125 278 12495.05 109.00 54592.75 88888.00 2015-10-05 03:08:44.250 278 12495.08 108.95 54592.80 88888.00 2015-10-05 03:08:44.375 278 12495.15 108.95 54592.80 88888.00 2015-10-05 03:08:44.500 278 12495.12 108.97 54592.80 88888.00 2015-10-05 03:08:44.625 278 12495.12 108.97 54592.80 88888.00 2015-10-05 03:08:44.750 278 12495.12 108.97 54592.80 88888.00 2015-10-05 03:08:44.875 278 12495.08 109.00 54592.80 88888.00 2015-10-05 03:08:45.000 278 12495.10 108.97 54592.78 88888.00 2015-10-05 03:08:45.125 278 12495.12 108.92 54592.78 88888.00 2015-10-05 03:08:45.250 278 12495.10 108.90 54592.78 88888.00 2015-10-05 03:08:45.375 278 12495.10 108.92 54592.78 88888.00 2015-10-05 03:08:45.500 278 12495.10 108.92 54592.75 88888.00 2015-10-05 03:08:45.625 278 12495.08 108.92 54592.78 88888.00 2015-10-05 03:08:45.750 278 12495.05 108.92 54592.75 88888.00 2015-10-05 03:08:45.875 278 12495.00 108.90 54592.72 88888.00 2015-10-05 03:08:46.000 278 12494.98 108.90 54592.75 88888.00 2015-10-05 03:08:46.125 278 12495.00 108.92 54592.75 88888.00 2015-10-05 03:08:46.250 278 12495.00 108.90 54592.80 88888.00 2015-10-05 03:08:46.375 278 12495.00 108.88 54592.80 88888.00 2015-10-05 03:08:46.500 278 12495.02 108.90 54592.80 88888.00 2015-10-05 03:08:46.625 278 12494.98 108.92 54592.80 88888.00 2015-10-05 03:08:46.750 278 12494.95 108.95 54592.82 88888.00 2015-10-05 03:08:46.875 278 12494.92 108.95 54592.80 88888.00 2015-10-05 03:08:47.000 278 12494.92 108.95 54592.80 88888.00 2015-10-05 03:08:47.125 278 12494.92 108.92 54592.80 88888.00 2015-10-05 03:08:47.250 278 12494.90 108.92 54592.80 88888.00 2015-10-05 03:08:47.375 278 12494.90 108.92 54592.80 88888.00 2015-10-05 03:08:47.500 278 12494.92 108.92 54592.80 88888.00 2015-10-05 03:08:47.625 278 12494.90 108.92 54592.80 88888.00 2015-10-05 03:08:47.750 278 12494.92 108.92 54592.78 88888.00 2015-10-05 03:08:47.875 278 12494.95 108.95 54592.78 88888.00 2015-10-05 03:08:48.000 278 12495.00 108.97 54592.78 88888.00 2015-10-05 03:08:48.125 278 12494.98 108.97 54592.78 88888.00 2015-10-05 03:08:48.250 278 12494.92 108.97 54592.80 88888.00 2015-10-05 03:08:48.375 278 12494.92 109.00 54592.80 88888.00 2015-10-05 03:08:48.500 278 12494.90 109.00 54592.80 88888.00 2015-10-05 03:08:48.625 278 12494.95 109.00 54592.80 88888.00 2015-10-05 03:08:48.750 278 12494.90 109.03 54592.82 88888.00 2015-10-05 03:08:48.875 278 12494.90 109.00 54592.80 88888.00 2015-10-05 03:08:49.000 278 12494.85 109.03 54592.80 88888.00 2015-10-05 03:08:49.125 278 12494.90 109.03 54592.80 88888.00 2015-10-05 03:08:49.250 278 12494.88 109.05 54592.80 88888.00 2015-10-05 03:08:49.375 278 12494.90 109.05 54592.82 88888.00 2015-10-05 03:08:49.500 278 12494.85 109.03 54592.82 88888.00 2015-10-05 03:08:49.625 278 12494.83 109.05 54592.82 88888.00 2015-10-05 03:08:49.750 278 12494.85 109.08 54592.85 88888.00 2015-10-05 03:08:49.875 278 12494.85 109.08 54592.82 88888.00 2015-10-05 03:08:50.000 278 12494.85 109.05 54592.80 88888.00 2015-10-05 03:08:50.125 278 12494.85 109.05 54592.80 88888.00 2015-10-05 03:08:50.250 278 12494.83 109.05 54592.82 88888.00 2015-10-05 03:08:50.375 278 12494.88 109.08 54592.78 88888.00 2015-10-05 03:08:50.500 278 12494.92 109.08 54592.80 88888.00 2015-10-05 03:08:50.625 278 12494.92 109.10 54592.80 88888.00 2015-10-05 03:08:50.750 278 12494.85 109.10 54592.78 88888.00 2015-10-05 03:08:50.875 278 12494.80 109.12 54592.80 88888.00 2015-10-05 03:08:51.000 278 12494.80 109.12 54592.78 88888.00 2015-10-05 03:08:51.125 278 12494.77 109.12 54592.78 88888.00 2015-10-05 03:08:51.250 278 12494.70 109.10 54592.78 88888.00 2015-10-05 03:08:51.375 278 12494.73 109.10 54592.80 88888.00 2015-10-05 03:08:51.500 278 12494.75 109.12 54592.80 88888.00 2015-10-05 03:08:51.625 278 12494.75 109.15 54592.80 88888.00 2015-10-05 03:08:51.750 278 12494.70 109.12 54592.80 88888.00 2015-10-05 03:08:51.875 278 12494.73 109.10 54592.82 88888.00 2015-10-05 03:08:52.000 278 12494.75 109.12 54592.82 88888.00 2015-10-05 03:08:52.125 278 12494.75 109.15 54592.82 88888.00 2015-10-05 03:08:52.250 278 12494.70 109.12 54592.80 88888.00 2015-10-05 03:08:52.375 278 12494.67 109.15 54592.80 88888.00 2015-10-05 03:08:52.500 278 12494.65 109.15 54592.82 88888.00 2015-10-05 03:08:52.625 278 12494.73 109.10 54592.80 88888.00 2015-10-05 03:08:52.750 278 12494.75 109.15 54592.80 88888.00 2015-10-05 03:08:52.875 278 12494.67 109.17 54592.80 88888.00 2015-10-05 03:08:53.000 278 12494.73 109.15 54592.80 88888.00 2015-10-05 03:08:53.125 278 12494.80 109.17 54592.80 88888.00 2015-10-05 03:08:53.250 278 12494.73 109.20 54592.80 88888.00 2015-10-05 03:08:53.375 278 12494.73 109.17 54592.80 88888.00 2015-10-05 03:08:53.500 278 12494.67 109.20 54592.82 88888.00 2015-10-05 03:08:53.625 278 12494.67 109.20 54592.85 88888.00 2015-10-05 03:08:53.750 278 12494.70 109.22 54592.82 88888.00 2015-10-05 03:08:53.875 278 12494.73 109.22 54592.80 88888.00 2015-10-05 03:08:54.000 278 12494.75 109.25 54592.78 88888.00 2015-10-05 03:08:54.125 278 12494.73 109.25 54592.80 88888.00 2015-10-05 03:08:54.250 278 12494.73 109.25 54592.80 88888.00 2015-10-05 03:08:54.375 278 12494.83 109.25 54592.80 88888.00 2015-10-05 03:08:54.500 278 12494.77 109.28 54592.82 88888.00 2015-10-05 03:08:54.625 278 12494.77 109.28 54592.82 88888.00 2015-10-05 03:08:54.750 278 12494.70 109.28 54592.80 88888.00 2015-10-05 03:08:54.875 278 12494.67 109.30 54592.80 88888.00 2015-10-05 03:08:55.000 278 12494.70 109.30 54592.78 88888.00 2015-10-05 03:08:55.125 278 12494.73 109.33 54592.80 88888.00 2015-10-05 03:08:55.250 278 12494.67 109.30 54592.80 88888.00 2015-10-05 03:08:55.375 278 12494.73 109.33 54592.82 88888.00 2015-10-05 03:08:55.500 278 12494.73 109.30 54592.80 88888.00 2015-10-05 03:08:55.625 278 12494.70 109.35 54592.80 88888.00 2015-10-05 03:08:55.750 278 12494.70 109.35 54592.82 88888.00 2015-10-05 03:08:55.875 278 12494.77 109.35 54592.80 88888.00 2015-10-05 03:08:56.000 278 12494.83 109.35 54592.78 88888.00 2015-10-05 03:08:56.125 278 12494.77 109.35 54592.80 88888.00 2015-10-05 03:08:56.250 278 12494.73 109.33 54592.80 88888.00 2015-10-05 03:08:56.375 278 12494.77 109.35 54592.78 88888.00 2015-10-05 03:08:56.500 278 12494.83 109.40 54592.78 88888.00 2015-10-05 03:08:56.625 278 12494.88 109.42 54592.78 88888.00 2015-10-05 03:08:56.750 278 12494.85 109.40 54592.80 88888.00 2015-10-05 03:08:56.875 278 12494.80 109.40 54592.80 88888.00 2015-10-05 03:08:57.000 278 12494.80 109.40 54592.82 88888.00 2015-10-05 03:08:57.125 278 12494.83 109.40 54592.82 88888.00 2015-10-05 03:08:57.250 278 12494.80 109.42 54592.82 88888.00 2015-10-05 03:08:57.375 278 12494.80 109.42 54592.80 88888.00 2015-10-05 03:08:57.500 278 12494.77 109.42 54592.78 88888.00 2015-10-05 03:08:57.625 278 12494.80 109.45 54592.80 88888.00 2015-10-05 03:08:57.750 278 12494.80 109.42 54592.80 88888.00 2015-10-05 03:08:57.875 278 12494.85 109.45 54592.80 88888.00 2015-10-05 03:08:58.000 278 12494.90 109.45 54592.78 88888.00 2015-10-05 03:08:58.125 278 12494.95 109.45 54592.78 88888.00 2015-10-05 03:08:58.250 278 12494.83 109.40 54592.80 88888.00 2015-10-05 03:08:58.375 278 12494.88 109.45 54592.78 88888.00 2015-10-05 03:08:58.500 278 12494.90 109.47 54592.78 88888.00 2015-10-05 03:08:58.625 278 12494.90 109.50 54592.78 88888.00 2015-10-05 03:08:58.750 278 12494.85 109.50 54592.75 88888.00 2015-10-05 03:08:58.875 278 12494.92 109.50 54592.75 88888.00 2015-10-05 03:08:59.000 278 12495.00 109.47 54592.75 88888.00 2015-10-05 03:08:59.125 278 12494.95 109.50 54592.78 88888.00 2015-10-05 03:08:59.250 278 12494.92 109.50 54592.78 88888.00 2015-10-05 03:08:59.375 278 12494.95 109.50 54592.75 88888.00 2015-10-05 03:08:59.500 278 12494.92 109.50 54592.75 88888.00 2015-10-05 03:08:59.625 278 12494.92 109.45 54592.75 88888.00 2015-10-05 03:08:59.750 278 12494.95 109.50 54592.75 88888.00 2015-10-05 03:08:59.875 278 12495.02 109.53 54592.75 88888.00 2015-10-05 03:09:00.000 278 12495.05 109.53 54592.72 88888.00 2015-10-05 03:09:00.125 278 12495.00 109.53 54592.75 88888.00 2015-10-05 03:09:00.250 278 12494.92 109.55 54592.75 88888.00 2015-10-05 03:09:00.375 278 12494.98 109.55 54592.75 88888.00 2015-10-05 03:09:00.500 278 12495.05 109.58 54592.75 88888.00 2015-10-05 03:09:00.625 278 12495.05 109.60 54592.75 88888.00 2015-10-05 03:09:00.750 278 12495.08 109.58 54592.75 88888.00 2015-10-05 03:09:00.875 278 12495.08 109.58 54592.75 88888.00 2015-10-05 03:09:01.000 278 12495.05 109.58 54592.75 88888.00 2015-10-05 03:09:01.125 278 12495.05 109.58 54592.75 88888.00 2015-10-05 03:09:01.250 278 12495.08 109.55 54592.75 88888.00 2015-10-05 03:09:01.375 278 12495.10 109.55 54592.72 88888.00 2015-10-05 03:09:01.500 278 12495.08 109.53 54592.70 88888.00 2015-10-05 03:09:01.625 278 12495.08 109.55 54592.72 88888.00 2015-10-05 03:09:01.750 278 12495.12 109.55 54592.72 88888.00 2015-10-05 03:09:01.875 278 12495.15 109.58 54592.72 88888.00 2015-10-05 03:09:02.000 278 12495.17 109.60 54592.72 88888.00 2015-10-05 03:09:02.125 278 12495.15 109.60 54592.75 88888.00 2015-10-05 03:09:02.250 278 12495.12 109.60 54592.70 88888.00 2015-10-05 03:09:02.375 278 12495.12 109.58 54592.68 88888.00 2015-10-05 03:09:02.500 278 12495.20 109.58 54592.68 88888.00 2015-10-05 03:09:02.625 278 12495.23 109.58 54592.68 88888.00 2015-10-05 03:09:02.750 278 12495.23 109.60 54592.68 88888.00 2015-10-05 03:09:02.875 278 12495.23 109.60 54592.70 88888.00 2015-10-05 03:09:03.000 278 12495.23 109.60 54592.70 88888.00 2015-10-05 03:09:03.125 278 12495.25 109.62 54592.70 88888.00 2015-10-05 03:09:03.250 278 12495.25 109.60 54592.68 88888.00 2015-10-05 03:09:03.375 278 12495.30 109.60 54592.68 88888.00 2015-10-05 03:09:03.500 278 12495.27 109.65 54592.65 88888.00 2015-10-05 03:09:03.625 278 12495.33 109.65 54592.68 88888.00 2015-10-05 03:09:03.750 278 12495.27 109.65 54592.68 88888.00 2015-10-05 03:09:03.875 278 12495.27 109.62 54592.68 88888.00 2015-10-05 03:09:04.000 278 12495.33 109.62 54592.65 88888.00 2015-10-05 03:09:04.125 278 12495.35 109.60 54592.65 88888.00 2015-10-05 03:09:04.250 278 12495.33 109.60 54592.62 88888.00 2015-10-05 03:09:04.375 278 12495.35 109.62 54592.65 88888.00 2015-10-05 03:09:04.500 278 12495.40 109.62 54592.65 88888.00 2015-10-05 03:09:04.625 278 12495.42 109.67 54592.68 88888.00 2015-10-05 03:09:04.750 278 12495.45 109.65 54592.65 88888.00 2015-10-05 03:09:04.875 278 12495.50 109.65 54592.65 88888.00 2015-10-05 03:09:05.000 278 12495.50 109.67 54592.62 88888.00 2015-10-05 03:09:05.125 278 12495.50 109.67 54592.65 88888.00 2015-10-05 03:09:05.250 278 12495.52 109.67 54592.65 88888.00 2015-10-05 03:09:05.375 278 12495.60 109.67 54592.65 88888.00 2015-10-05 03:09:05.500 278 12495.62 109.70 54592.65 88888.00 2015-10-05 03:09:05.625 278 12495.67 109.70 54592.65 88888.00 2015-10-05 03:09:05.750 278 12495.62 109.67 54592.62 88888.00 2015-10-05 03:09:05.875 278 12495.60 109.70 54592.62 88888.00 2015-10-05 03:09:06.000 278 12495.60 109.70 54592.62 88888.00 2015-10-05 03:09:06.125 278 12495.58 109.70 54592.62 88888.00 2015-10-05 03:09:06.250 278 12495.52 109.70 54592.62 88888.00 2015-10-05 03:09:06.375 278 12495.70 109.72 54592.65 88888.00 2015-10-05 03:09:06.500 278 12495.75 109.70 54592.62 88888.00 2015-10-05 03:09:06.625 278 12495.70 109.70 54592.60 88888.00 2015-10-05 03:09:06.750 278 12495.67 109.67 54592.57 88888.00 2015-10-05 03:09:06.875 278 12495.65 109.70 54592.57 88888.00 2015-10-05 03:09:07.000 278 12495.67 109.67 54592.60 88888.00 2015-10-05 03:09:07.125 278 12495.67 109.70 54592.65 88888.00 2015-10-05 03:09:07.250 278 12495.70 109.72 54592.65 88888.00 2015-10-05 03:09:07.375 278 12495.67 109.75 54592.62 88888.00 2015-10-05 03:09:07.500 278 12495.67 109.70 54592.60 88888.00 2015-10-05 03:09:07.625 278 12495.80 109.70 54592.57 88888.00 2015-10-05 03:09:07.750 278 12495.90 109.72 54592.60 88888.00 2015-10-05 03:09:07.875 278 12495.90 109.75 54592.60 88888.00 2015-10-05 03:09:08.000 278 12495.90 109.75 54592.60 88888.00 2015-10-05 03:09:08.125 278 12495.88 109.75 54592.62 88888.00 2015-10-05 03:09:08.250 278 12495.77 109.70 54592.60 88888.00 2015-10-05 03:09:08.375 278 12495.88 109.70 54592.60 88888.00 2015-10-05 03:09:08.500 278 12495.88 109.72 54592.57 88888.00 2015-10-05 03:09:08.625 278 12495.85 109.75 54592.55 88888.00 2015-10-05 03:09:08.750 278 12495.83 109.75 54592.55 88888.00 2015-10-05 03:09:08.875 278 12495.85 109.72 54592.57 88888.00 2015-10-05 03:09:09.000 278 12495.88 109.70 54592.55 88888.00 2015-10-05 03:09:09.125 278 12495.83 109.75 54592.57 88888.00 2015-10-05 03:09:09.250 278 12495.80 109.72 54592.55 88888.00 2015-10-05 03:09:09.375 278 12495.83 109.72 54592.53 88888.00 2015-10-05 03:09:09.500 278 12495.90 109.72 54592.57 88888.00 2015-10-05 03:09:09.625 278 12495.90 109.78 54592.57 88888.00 2015-10-05 03:09:09.750 278 12495.92 109.80 54592.57 88888.00 2015-10-05 03:09:09.875 278 12495.90 109.78 54592.55 88888.00 2015-10-05 03:09:10.000 278 12495.95 109.75 54592.55 88888.00 2015-10-05 03:09:10.125 278 12496.00 109.80 54592.57 88888.00 2015-10-05 03:09:10.250 278 12495.95 109.83 54592.57 88888.00 2015-10-05 03:09:10.375 278 12495.95 109.80 54592.55 88888.00 2015-10-05 03:09:10.500 278 12495.95 109.80 54592.55 88888.00 2015-10-05 03:09:10.625 278 12495.95 109.83 54592.57 88888.00 2015-10-05 03:09:10.750 278 12495.95 109.83 54592.57 88888.00 2015-10-05 03:09:10.875 278 12495.95 109.78 54592.57 88888.00 2015-10-05 03:09:11.000 278 12496.00 109.78 54592.55 88888.00 2015-10-05 03:09:11.125 278 12496.02 109.75 54592.55 88888.00 2015-10-05 03:09:11.250 278 12496.00 109.72 54592.53 88888.00 2015-10-05 03:09:11.375 278 12496.00 109.72 54592.53 88888.00 2015-10-05 03:09:11.500 278 12496.08 109.75 54592.50 88888.00 2015-10-05 03:09:11.625 278 12496.08 109.75 54592.53 88888.00 2015-10-05 03:09:11.750 278 12496.08 109.75 54592.53 88888.00 2015-10-05 03:09:11.875 278 12496.08 109.72 54592.53 88888.00 2015-10-05 03:09:12.000 278 12496.02 109.72 54592.53 88888.00 2015-10-05 03:09:12.125 278 12496.08 109.75 54592.55 88888.00 2015-10-05 03:09:12.250 278 12496.02 109.70 54592.55 88888.00 2015-10-05 03:09:12.375 278 12496.02 109.75 54592.53 88888.00 2015-10-05 03:09:12.500 278 12496.05 109.72 54592.53 88888.00 2015-10-05 03:09:12.625 278 12496.10 109.67 54592.53 88888.00 2015-10-05 03:09:12.750 278 12496.10 109.70 54592.53 88888.00 2015-10-05 03:09:12.875 278 12496.12 109.67 54592.53 88888.00 2015-10-05 03:09:13.000 278 12496.08 109.70 54592.53 88888.00 2015-10-05 03:09:13.125 278 12496.05 109.67 54592.55 88888.00 2015-10-05 03:09:13.250 278 12496.08 109.70 54592.57 88888.00 2015-10-05 03:09:13.375 278 12496.12 109.70 54592.55 88888.00 2015-10-05 03:09:13.500 278 12496.10 109.70 54592.57 88888.00 2015-10-05 03:09:13.625 278 12496.05 109.75 54592.57 88888.00 2015-10-05 03:09:13.750 278 12496.08 109.75 54592.57 88888.00 2015-10-05 03:09:13.875 278 12496.08 109.72 54592.53 88888.00 2015-10-05 03:09:14.000 278 12496.08 109.72 54592.55 88888.00 2015-10-05 03:09:14.125 278 12496.10 109.70 54592.55 88888.00 2015-10-05 03:09:14.250 278 12496.05 109.67 54592.55 88888.00 2015-10-05 03:09:14.375 278 12496.08 109.70 54592.53 88888.00 2015-10-05 03:09:14.500 278 12496.10 109.72 54592.57 88888.00 2015-10-05 03:09:14.625 278 12496.08 109.70 54592.57 88888.00 2015-10-05 03:09:14.750 278 12496.05 109.70 54592.57 88888.00 2015-10-05 03:09:14.875 278 12496.08 109.70 54592.53 88888.00 2015-10-05 03:09:15.000 278 12496.10 109.67 54592.55 88888.00 2015-10-05 03:09:15.125 278 12496.08 109.65 54592.55 88888.00 2015-10-05 03:09:15.250 278 12496.05 109.65 54592.55 88888.00 2015-10-05 03:09:15.375 278 12496.10 109.65 54592.53 88888.00 2015-10-05 03:09:15.500 278 12496.15 109.67 54592.55 88888.00 2015-10-05 03:09:15.625 278 12496.12 109.67 54592.57 88888.00 2015-10-05 03:09:15.750 278 12496.17 109.67 54592.55 88888.00 2015-10-05 03:09:15.875 278 12496.23 109.67 54592.55 88888.00 2015-10-05 03:09:16.000 278 12496.15 109.67 54592.55 88888.00 2015-10-05 03:09:16.125 278 12496.10 109.65 54592.55 88888.00 2015-10-05 03:09:16.250 278 12496.05 109.65 54592.57 88888.00 2015-10-05 03:09:16.375 278 12496.08 109.65 54592.55 88888.00 2015-10-05 03:09:16.500 278 12496.08 109.62 54592.55 88888.00 2015-10-05 03:09:16.625 278 12496.12 109.62 54592.55 88888.00 2015-10-05 03:09:16.750 278 12496.15 109.62 54592.55 88888.00 2015-10-05 03:09:16.875 278 12496.08 109.62 54592.57 88888.00 2015-10-05 03:09:17.000 278 12496.00 109.62 54592.57 88888.00 2015-10-05 03:09:17.125 278 12496.02 109.62 54592.57 88888.00 2015-10-05 03:09:17.250 278 12496.02 109.62 54592.60 88888.00 2015-10-05 03:09:17.375 278 12496.02 109.62 54592.60 88888.00 2015-10-05 03:09:17.500 278 12496.00 109.60 54592.60 88888.00 2015-10-05 03:09:17.625 278 12495.98 109.58 54592.60 88888.00 2015-10-05 03:09:17.750 278 12495.98 109.62 54592.60 88888.00 2015-10-05 03:09:17.875 278 12495.95 109.60 54592.60 88888.00 2015-10-05 03:09:18.000 278 12496.00 109.58 54592.57 88888.00 2015-10-05 03:09:18.125 278 12496.00 109.58 54592.60 88888.00 2015-10-05 03:09:18.250 278 12495.98 109.58 54592.62 88888.00 2015-10-05 03:09:18.375 278 12496.05 109.58 54592.60 88888.00 2015-10-05 03:09:18.500 278 12496.08 109.55 54592.60 88888.00 2015-10-05 03:09:18.625 278 12496.08 109.55 54592.60 88888.00 2015-10-05 03:09:18.750 278 12496.10 109.60 54592.62 88888.00 2015-10-05 03:09:18.875 278 12496.08 109.60 54592.62 88888.00 2015-10-05 03:09:19.000 278 12496.08 109.58 54592.62 88888.00 2015-10-05 03:09:19.125 278 12496.05 109.58 54592.62 88888.00 2015-10-05 03:09:19.250 278 12496.02 109.55 54592.60 88888.00 2015-10-05 03:09:19.375 278 12496.00 109.55 54592.60 88888.00 2015-10-05 03:09:19.500 278 12496.02 109.53 54592.60 88888.00 2015-10-05 03:09:19.625 278 12496.02 109.50 54592.62 88888.00 2015-10-05 03:09:19.750 278 12496.02 109.53 54592.65 88888.00 2015-10-05 03:09:19.875 278 12496.00 109.53 54592.65 88888.00 2015-10-05 03:09:20.000 278 12495.98 109.50 54592.65 88888.00 2015-10-05 03:09:20.125 278 12495.95 109.50 54592.65 88888.00 2015-10-05 03:09:20.250 278 12495.95 109.45 54592.62 88888.00 2015-10-05 03:09:20.375 278 12495.95 109.47 54592.62 88888.00 2015-10-05 03:09:20.500 278 12495.90 109.53 54592.62 88888.00 2015-10-05 03:09:20.625 278 12495.85 109.50 54592.62 88888.00 2015-10-05 03:09:20.750 278 12495.83 109.47 54592.65 88888.00 2015-10-05 03:09:20.875 278 12495.90 109.45 54592.65 88888.00 2015-10-05 03:09:21.000 278 12495.92 109.45 54592.65 88888.00 2015-10-05 03:09:21.125 278 12495.92 109.45 54592.68 88888.00 2015-10-05 03:09:21.250 278 12495.92 109.40 54592.68 88888.00 2015-10-05 03:09:21.375 278 12495.92 109.45 54592.65 88888.00 2015-10-05 03:09:21.500 278 12495.95 109.45 54592.68 88888.00 2015-10-05 03:09:21.625 278 12495.90 109.42 54592.62 88888.00 2015-10-05 03:09:21.750 278 12495.90 109.42 54592.62 88888.00 2015-10-05 03:09:21.875 278 12495.88 109.42 54592.62 88888.00 2015-10-05 03:09:22.000 278 12495.85 109.40 54592.65 88888.00 2015-10-05 03:09:22.125 278 12495.85 109.40 54592.68 88888.00 2015-10-05 03:09:22.250 278 12495.80 109.40 54592.65 88888.00 2015-10-05 03:09:22.375 278 12495.80 109.40 54592.65 88888.00 2015-10-05 03:09:22.500 278 12495.75 109.40 54592.68 88888.00 2015-10-05 03:09:22.625 278 12495.75 109.40 54592.70 88888.00 2015-10-05 03:09:22.750 278 12495.73 109.40 54592.70 88888.00 2015-10-05 03:09:22.875 278 12495.65 109.42 54592.70 88888.00 2015-10-05 03:09:23.000 278 12495.65 109.40 54592.70 88888.00 2015-10-05 03:09:23.125 278 12495.65 109.40 54592.70 88888.00 2015-10-05 03:09:23.250 278 12495.55 109.40 54592.70 88888.00 2015-10-05 03:09:23.375 278 12495.62 109.40 54592.72 88888.00 2015-10-05 03:09:23.500 278 12495.65 109.38 54592.72 88888.00 2015-10-05 03:09:23.625 278 12495.65 109.38 54592.70 88888.00 2015-10-05 03:09:23.750 278 12495.65 109.35 54592.70 88888.00 2015-10-05 03:09:23.875 278 12495.65 109.38 54592.72 88888.00 2015-10-05 03:09:24.000 278 12495.62 109.35 54592.72 88888.00 2015-10-05 03:09:24.125 278 12495.62 109.33 54592.72 88888.00 2015-10-05 03:09:24.250 278 12495.58 109.33 54592.70 88888.00 2015-10-05 03:09:24.375 278 12495.58 109.35 54592.72 88888.00 2015-10-05 03:09:24.500 278 12495.60 109.33 54592.72 88888.00 2015-10-05 03:09:24.625 278 12495.58 109.35 54592.72 88888.00 2015-10-05 03:09:24.750 278 12495.62 109.35 54592.75 88888.00 2015-10-05 03:09:24.875 278 12495.62 109.35 54592.75 88888.00 2015-10-05 03:09:25.000 278 12495.62 109.33 54592.72 88888.00 2015-10-05 03:09:25.125 278 12495.58 109.33 54592.75 88888.00 2015-10-05 03:09:25.250 278 12495.55 109.35 54592.75 88888.00 2015-10-05 03:09:25.375 278 12495.62 109.33 54592.75 88888.00 2015-10-05 03:09:25.500 278 12495.67 109.33 54592.75 88888.00 2015-10-05 03:09:25.625 278 12495.65 109.35 54592.78 88888.00 2015-10-05 03:09:25.750 278 12495.58 109.33 54592.80 88888.00 2015-10-05 03:09:25.875 278 12495.58 109.33 54592.78 88888.00 2015-10-05 03:09:26.000 278 12495.58 109.33 54592.75 88888.00 2015-10-05 03:09:26.125 278 12495.52 109.33 54592.78 88888.00 2015-10-05 03:09:26.250 278 12495.48 109.30 54592.78 88888.00 2015-10-05 03:09:26.375 278 12495.50 109.30 54592.75 88888.00 2015-10-05 03:09:26.500 278 12495.52 109.33 54592.72 88888.00 2015-10-05 03:09:26.625 278 12495.55 109.33 54592.75 88888.00 2015-10-05 03:09:26.750 278 12495.65 109.30 54592.75 88888.00 2015-10-05 03:09:26.875 278 12495.62 109.28 54592.75 88888.00 2015-10-05 03:09:27.000 278 12495.60 109.30 54592.75 88888.00 2015-10-05 03:09:27.125 278 12495.60 109.30 54592.75 88888.00 2015-10-05 03:09:27.250 278 12495.58 109.30 54592.75 88888.00 2015-10-05 03:09:27.375 278 12495.58 109.30 54592.72 88888.00 2015-10-05 03:09:27.500 278 12495.60 109.30 54592.75 88888.00 2015-10-05 03:09:27.625 278 12495.55 109.25 54592.75 88888.00 2015-10-05 03:09:27.750 278 12495.58 109.25 54592.75 88888.00 2015-10-05 03:09:27.875 278 12495.55 109.30 54592.75 88888.00 2015-10-05 03:09:28.000 278 12495.50 109.30 54592.78 88888.00 2015-10-05 03:09:28.125 278 12495.50 109.28 54592.75 88888.00 2015-10-05 03:09:28.250 278 12495.45 109.30 54592.78 88888.00 2015-10-05 03:09:28.375 278 12495.58 109.30 54592.75 88888.00 2015-10-05 03:09:28.500 278 12495.58 109.33 54592.78 88888.00 2015-10-05 03:09:28.625 278 12495.60 109.33 54592.78 88888.00 2015-10-05 03:09:28.750 278 12495.60 109.28 54592.75 88888.00 2015-10-05 03:09:28.875 278 12495.52 109.33 54592.78 88888.00 2015-10-05 03:09:29.000 278 12495.48 109.33 54592.78 88888.00 2015-10-05 03:09:29.125 278 12495.42 109.30 54592.78 88888.00 2015-10-05 03:09:29.250 278 12495.42 109.30 54592.78 88888.00 2015-10-05 03:09:29.375 278 12495.48 109.28 54592.78 88888.00 2015-10-05 03:09:29.500 278 12495.52 109.33 54592.80 88888.00 2015-10-05 03:09:29.625 278 12495.55 109.33 54592.80 88888.00 2015-10-05 03:09:29.750 278 12495.52 109.30 54592.78 88888.00 2015-10-05 03:09:29.875 278 12495.48 109.33 54592.78 88888.00 2015-10-05 03:09:30.000 278 12495.42 109.30 54592.78 88888.00 2015-10-05 03:09:30.125 278 12495.45 109.33 54592.80 88888.00 2015-10-05 03:09:30.250 278 12495.45 109.38 54592.80 88888.00 2015-10-05 03:09:30.375 278 12495.48 109.38 54592.80 88888.00 2015-10-05 03:09:30.500 278 12495.45 109.35 54592.78 88888.00 2015-10-05 03:09:30.625 278 12495.45 109.33 54592.78 88888.00 2015-10-05 03:09:30.750 278 12495.50 109.38 54592.78 88888.00 2015-10-05 03:09:30.875 278 12495.48 109.40 54592.80 88888.00 2015-10-05 03:09:31.000 278 12495.50 109.42 54592.78 88888.00 2015-10-05 03:09:31.125 278 12495.48 109.42 54592.80 88888.00 2015-10-05 03:09:31.250 278 12495.42 109.42 54592.78 88888.00 2015-10-05 03:09:31.375 278 12495.42 109.42 54592.80 88888.00 2015-10-05 03:09:31.500 278 12495.45 109.42 54592.80 88888.00 2015-10-05 03:09:31.625 278 12495.45 109.42 54592.78 88888.00 2015-10-05 03:09:31.750 278 12495.42 109.42 54592.75 88888.00 2015-10-05 03:09:31.875 278 12495.40 109.45 54592.72 88888.00 2015-10-05 03:09:32.000 278 12495.48 109.42 54592.75 88888.00 2015-10-05 03:09:32.125 278 12495.55 109.42 54592.75 88888.00 2015-10-05 03:09:32.250 278 12495.52 109.42 54592.78 88888.00 2015-10-05 03:09:32.375 278 12495.55 109.45 54592.72 88888.00 2015-10-05 03:09:32.500 278 12495.55 109.42 54592.72 88888.00 2015-10-05 03:09:32.625 278 12495.52 109.45 54592.75 88888.00 2015-10-05 03:09:32.750 278 12495.52 109.45 54592.75 88888.00 2015-10-05 03:09:32.875 278 12495.50 109.50 54592.75 88888.00 2015-10-05 03:09:33.000 278 12495.58 109.47 54592.75 88888.00 2015-10-05 03:09:33.125 278 12495.58 109.45 54592.75 88888.00 2015-10-05 03:09:33.250 278 12495.52 109.45 54592.75 88888.00 2015-10-05 03:09:33.375 278 12495.52 109.50 54592.75 88888.00 2015-10-05 03:09:33.500 278 12495.55 109.53 54592.72 88888.00 2015-10-05 03:09:33.625 278 12495.62 109.50 54592.72 88888.00 2015-10-05 03:09:33.750 278 12495.65 109.50 54592.72 88888.00 2015-10-05 03:09:33.875 278 12495.65 109.55 54592.72 88888.00 2015-10-05 03:09:34.000 278 12495.65 109.55 54592.72 88888.00 2015-10-05 03:09:34.125 278 12495.60 109.55 54592.72 88888.00 2015-10-05 03:09:34.250 278 12495.60 109.53 54592.72 88888.00 2015-10-05 03:09:34.375 278 12495.62 109.55 54592.72 88888.00 2015-10-05 03:09:34.500 278 12495.70 109.58 54592.70 88888.00 2015-10-05 03:09:34.625 278 12495.70 109.58 54592.70 88888.00 2015-10-05 03:09:34.750 278 12495.73 109.58 54592.70 88888.00 2015-10-05 03:09:34.875 278 12495.70 109.58 54592.72 88888.00 2015-10-05 03:09:35.000 278 12495.67 109.58 54592.70 88888.00 2015-10-05 03:09:35.125 278 12495.62 109.58 54592.70 88888.00 2015-10-05 03:09:35.250 278 12495.62 109.60 54592.72 88888.00 2015-10-05 03:09:35.375 278 12495.75 109.60 54592.70 88888.00 2015-10-05 03:09:35.500 278 12495.80 109.58 54592.68 88888.00 2015-10-05 03:09:35.625 278 12495.77 109.60 54592.65 88888.00 2015-10-05 03:09:35.750 278 12495.75 109.60 54592.68 88888.00 2015-10-05 03:09:35.875 278 12495.73 109.60 54592.70 88888.00 2015-10-05 03:09:36.000 278 12495.75 109.65 54592.70 88888.00 2015-10-05 03:09:36.125 278 12495.77 109.62 54592.68 88888.00 2015-10-05 03:09:36.250 278 12495.70 109.60 54592.68 88888.00 2015-10-05 03:09:36.375 278 12495.75 109.65 54592.70 88888.00 2015-10-05 03:09:36.500 278 12495.75 109.65 54592.70 88888.00 2015-10-05 03:09:36.625 278 12495.67 109.67 54592.68 88888.00 2015-10-05 03:09:36.750 278 12495.62 109.70 54592.70 88888.00 2015-10-05 03:09:36.875 278 12495.65 109.70 54592.72 88888.00 2015-10-05 03:09:37.000 278 12495.77 109.70 54592.70 88888.00 2015-10-05 03:09:37.125 278 12495.77 109.70 54592.68 88888.00 2015-10-05 03:09:37.250 278 12495.75 109.65 54592.70 88888.00 2015-10-05 03:09:37.375 278 12495.85 109.67 54592.68 88888.00 2015-10-05 03:09:37.500 278 12495.85 109.67 54592.68 88888.00 2015-10-05 03:09:37.625 278 12495.85 109.70 54592.65 88888.00 2015-10-05 03:09:37.750 278 12495.90 109.75 54592.70 88888.00 2015-10-05 03:09:37.875 278 12495.95 109.75 54592.70 88888.00 2015-10-05 03:09:38.000 278 12495.95 109.75 54592.68 88888.00 2015-10-05 03:09:38.125 278 12495.95 109.72 54592.65 88888.00 2015-10-05 03:09:38.250 278 12495.92 109.72 54592.65 88888.00 2015-10-05 03:09:38.375 278 12495.92 109.72 54592.65 88888.00 2015-10-05 03:09:38.500 278 12495.88 109.75 54592.65 88888.00 2015-10-05 03:09:38.625 278 12495.92 109.75 54592.65 88888.00 2015-10-05 03:09:38.750 278 12495.98 109.78 54592.65 88888.00 2015-10-05 03:09:38.875 278 12495.98 109.75 54592.62 88888.00 2015-10-05 03:09:39.000 278 12495.98 109.78 54592.60 88888.00 2015-10-05 03:09:39.125 278 12495.98 109.78 54592.62 88888.00 2015-10-05 03:09:39.250 278 12495.98 109.78 54592.65 88888.00 2015-10-05 03:09:39.375 278 12495.98 109.80 54592.65 88888.00 2015-10-05 03:09:39.500 278 12495.92 109.75 54592.65 88888.00 2015-10-05 03:09:39.625 278 12495.92 109.78 54592.62 88888.00 2015-10-05 03:09:39.750 278 12495.98 109.78 54592.62 88888.00 2015-10-05 03:09:39.875 278 12496.00 109.78 54592.62 88888.00 2015-10-05 03:09:40.000 278 12496.00 109.78 54592.62 88888.00 2015-10-05 03:09:40.125 278 12496.00 109.78 54592.65 88888.00 2015-10-05 03:09:40.250 278 12496.02 109.80 54592.68 88888.00 2015-10-05 03:09:40.375 278 12496.12 109.80 54592.65 88888.00 2015-10-05 03:09:40.500 278 12496.08 109.80 54592.62 88888.00 2015-10-05 03:09:40.625 278 12496.02 109.80 54592.65 88888.00 2015-10-05 03:09:40.750 278 12496.00 109.78 54592.62 88888.00 2015-10-05 03:09:40.875 278 12496.08 109.78 54592.62 88888.00 2015-10-05 03:09:41.000 278 12496.05 109.75 54592.60 88888.00 2015-10-05 03:09:41.125 278 12496.08 109.78 54592.62 88888.00 2015-10-05 03:09:41.250 278 12496.08 109.78 54592.65 88888.00 2015-10-05 03:09:41.375 278 12496.10 109.80 54592.65 88888.00 2015-10-05 03:09:41.500 278 12496.10 109.80 54592.65 88888.00 2015-10-05 03:09:41.625 278 12496.15 109.80 54592.62 88888.00 2015-10-05 03:09:41.750 278 12496.17 109.80 54592.62 88888.00 2015-10-05 03:09:41.875 278 12496.17 109.75 54592.60 88888.00 2015-10-05 03:09:42.000 278 12496.20 109.75 54592.60 88888.00 2015-10-05 03:09:42.125 278 12496.15 109.75 54592.60 88888.00 2015-10-05 03:09:42.250 278 12496.15 109.75 54592.60 88888.00 2015-10-05 03:09:42.375 278 12496.25 109.75 54592.60 88888.00 2015-10-05 03:09:42.500 278 12496.27 109.78 54592.62 88888.00 2015-10-05 03:09:42.625 278 12496.25 109.75 54592.60 88888.00 2015-10-05 03:09:42.750 278 12496.30 109.75 54592.62 88888.00 2015-10-05 03:09:42.875 278 12496.27 109.78 54592.62 88888.00 2015-10-05 03:09:43.000 278 12496.27 109.78 54592.62 88888.00 2015-10-05 03:09:43.125 278 12496.25 109.78 54592.65 88888.00 2015-10-05 03:09:43.250 278 12496.25 109.75 54592.62 88888.00 2015-10-05 03:09:43.375 278 12496.25 109.72 54592.62 88888.00 2015-10-05 03:09:43.500 278 12496.27 109.75 54592.62 88888.00 2015-10-05 03:09:43.625 278 12496.23 109.78 54592.62 88888.00 2015-10-05 03:09:43.750 278 12496.23 109.78 54592.65 88888.00 2015-10-05 03:09:43.875 278 12496.23 109.75 54592.65 88888.00 2015-10-05 03:09:44.000 278 12496.23 109.72 54592.62 88888.00 2015-10-05 03:09:44.125 278 12496.30 109.75 54592.65 88888.00 2015-10-05 03:09:44.250 278 12496.33 109.75 54592.65 88888.00 2015-10-05 03:09:44.375 278 12496.40 109.75 54592.62 88888.00 2015-10-05 03:09:44.500 278 12496.45 109.78 54592.62 88888.00 2015-10-05 03:09:44.625 278 12496.40 109.72 54592.62 88888.00 2015-10-05 03:09:44.750 278 12496.38 109.72 54592.57 88888.00 2015-10-05 03:09:44.875 278 12496.42 109.72 54592.62 88888.00 2015-10-05 03:09:45.000 278 12496.42 109.72 54592.62 88888.00 2015-10-05 03:09:45.125 278 12496.42 109.75 54592.65 88888.00 2015-10-05 03:09:45.250 278 12496.42 109.75 54592.62 88888.00 2015-10-05 03:09:45.375 278 12496.40 109.75 54592.65 88888.00 2015-10-05 03:09:45.500 278 12496.38 109.75 54592.65 88888.00 2015-10-05 03:09:45.625 278 12496.38 109.75 54592.65 88888.00 2015-10-05 03:09:45.750 278 12496.42 109.72 54592.65 88888.00 2015-10-05 03:09:45.875 278 12496.50 109.72 54592.68 88888.00 2015-10-05 03:09:46.000 278 12496.50 109.72 54592.68 88888.00 2015-10-05 03:09:46.125 278 12496.45 109.72 54592.68 88888.00 2015-10-05 03:09:46.250 278 12496.40 109.72 54592.70 88888.00 2015-10-05 03:09:46.375 278 12496.40 109.72 54592.68 88888.00 2015-10-05 03:09:46.500 278 12496.40 109.72 54592.68 88888.00 2015-10-05 03:09:46.625 278 12496.42 109.72 54592.68 88888.00 2015-10-05 03:09:46.750 278 12496.45 109.72 54592.65 88888.00 2015-10-05 03:09:46.875 278 12496.48 109.70 54592.65 88888.00 2015-10-05 03:09:47.000 278 12496.48 109.67 54592.65 88888.00 2015-10-05 03:09:47.125 278 12496.48 109.67 54592.65 88888.00 2015-10-05 03:09:47.250 278 12496.48 109.65 54592.62 88888.00 2015-10-05 03:09:47.375 278 12496.52 109.67 54592.62 88888.00 2015-10-05 03:09:47.500 278 12496.42 109.70 54592.62 88888.00 2015-10-05 03:09:47.625 278 12496.35 109.67 54592.62 88888.00 2015-10-05 03:09:47.750 278 12496.33 109.67 54592.68 88888.00 2015-10-05 03:09:47.875 278 12496.38 109.70 54592.68 88888.00 2015-10-05 03:09:48.000 278 12496.35 109.67 54592.68 88888.00 2015-10-05 03:09:48.125 278 12496.35 109.65 54592.68 88888.00 2015-10-05 03:09:48.250 278 12496.38 109.65 54592.70 88888.00 2015-10-05 03:09:48.375 278 12496.38 109.67 54592.72 88888.00 2015-10-05 03:09:48.500 278 12496.38 109.65 54592.70 88888.00 2015-10-05 03:09:48.625 278 12496.30 109.65 54592.70 88888.00 2015-10-05 03:09:48.750 278 12496.27 109.65 54592.68 88888.00 2015-10-05 03:09:48.875 278 12496.27 109.65 54592.70 88888.00 2015-10-05 03:09:49.000 278 12496.35 109.65 54592.70 88888.00 2015-10-05 03:09:49.125 278 12496.38 109.67 54592.70 88888.00 2015-10-05 03:09:49.250 278 12496.33 109.62 54592.70 88888.00 2015-10-05 03:09:49.375 278 12496.33 109.62 54592.68 88888.00 2015-10-05 03:09:49.500 278 12496.25 109.60 54592.70 88888.00 2015-10-05 03:09:49.625 278 12496.23 109.60 54592.70 88888.00 2015-10-05 03:09:49.750 278 12496.25 109.60 54592.72 88888.00 2015-10-05 03:09:49.875 278 12496.33 109.60 54592.70 88888.00 2015-10-05 03:09:50.000 278 12496.35 109.60 54592.68 88888.00 2015-10-05 03:09:50.125 278 12496.33 109.60 54592.70 88888.00 2015-10-05 03:09:50.250 278 12496.33 109.58 54592.70 88888.00 2015-10-05 03:09:50.375 278 12496.38 109.60 54592.70 88888.00 2015-10-05 03:09:50.500 278 12496.38 109.62 54592.72 88888.00 2015-10-05 03:09:50.625 278 12496.35 109.65 54592.72 88888.00 2015-10-05 03:09:50.750 278 12496.27 109.60 54592.72 88888.00 2015-10-05 03:09:50.875 278 12496.23 109.60 54592.70 88888.00 2015-10-05 03:09:51.000 278 12496.30 109.60 54592.68 88888.00 2015-10-05 03:09:51.125 278 12496.35 109.60 54592.72 88888.00 2015-10-05 03:09:51.250 278 12496.33 109.58 54592.72 88888.00 2015-10-05 03:09:51.375 278 12496.35 109.55 54592.72 88888.00 2015-10-05 03:09:51.500 278 12496.35 109.58 54592.75 88888.00 2015-10-05 03:09:51.625 278 12496.35 109.58 54592.78 88888.00 2015-10-05 03:09:51.750 278 12496.30 109.58 54592.75 88888.00 2015-10-05 03:09:51.875 278 12496.23 109.58 54592.72 88888.00 2015-10-05 03:09:52.000 278 12496.15 109.60 54592.75 88888.00 2015-10-05 03:09:52.125 278 12496.12 109.58 54592.75 88888.00 2015-10-05 03:09:52.250 278 12496.15 109.58 54592.75 88888.00 2015-10-05 03:09:52.375 278 12496.12 109.60 54592.72 88888.00 2015-10-05 03:09:52.500 278 12496.10 109.60 54592.75 88888.00 2015-10-05 03:09:52.625 278 12496.12 109.60 54592.78 88888.00 2015-10-05 03:09:52.750 278 12496.15 109.60 54592.78 88888.00 2015-10-05 03:09:52.875 278 12496.17 109.60 54592.78 88888.00 2015-10-05 03:09:53.000 278 12496.10 109.58 54592.75 88888.00 2015-10-05 03:09:53.125 278 12496.10 109.58 54592.78 88888.00 2015-10-05 03:09:53.250 278 12496.12 109.60 54592.78 88888.00 2015-10-05 03:09:53.375 278 12496.12 109.60 54592.78 88888.00 2015-10-05 03:09:53.500 278 12496.05 109.60 54592.78 88888.00 2015-10-05 03:09:53.625 278 12496.05 109.58 54592.75 88888.00 2015-10-05 03:09:53.750 278 12496.08 109.58 54592.78 88888.00 2015-10-05 03:09:53.875 278 12496.10 109.58 54592.78 88888.00 2015-10-05 03:09:54.000 278 12496.05 109.60 54592.78 88888.00 2015-10-05 03:09:54.125 278 12496.00 109.62 54592.78 88888.00 2015-10-05 03:09:54.250 278 12496.00 109.60 54592.78 88888.00 2015-10-05 03:09:54.375 278 12496.08 109.55 54592.75 88888.00 2015-10-05 03:09:54.500 278 12496.02 109.55 54592.78 88888.00 2015-10-05 03:09:54.625 278 12496.02 109.58 54592.78 88888.00 2015-10-05 03:09:54.750 278 12496.05 109.60 54592.80 88888.00 2015-10-05 03:09:54.875 278 12496.05 109.60 54592.80 88888.00 2015-10-05 03:09:55.000 278 12496.05 109.60 54592.80 88888.00 2015-10-05 03:09:55.125 278 12496.08 109.60 54592.80 88888.00 2015-10-05 03:09:55.250 278 12496.02 109.60 54592.80 88888.00 2015-10-05 03:09:55.375 278 12495.95 109.60 54592.80 88888.00 2015-10-05 03:09:55.500 278 12495.85 109.60 54592.80 88888.00 2015-10-05 03:09:55.625 278 12495.85 109.60 54592.80 88888.00 2015-10-05 03:09:55.750 278 12495.85 109.58 54592.82 88888.00 2015-10-05 03:09:55.875 278 12495.85 109.60 54592.80 88888.00 2015-10-05 03:09:56.000 278 12495.85 109.58 54592.80 88888.00 2015-10-05 03:09:56.125 278 12495.88 109.58 54592.80 88888.00 2015-10-05 03:09:56.250 278 12495.88 109.60 54592.80 88888.00 2015-10-05 03:09:56.375 278 12495.95 109.60 54592.80 88888.00 2015-10-05 03:09:56.500 278 12495.95 109.58 54592.80 88888.00 2015-10-05 03:09:56.625 278 12495.90 109.58 54592.80 88888.00 2015-10-05 03:09:56.750 278 12495.83 109.58 54592.78 88888.00 2015-10-05 03:09:56.875 278 12495.80 109.58 54592.80 88888.00 2015-10-05 03:09:57.000 278 12495.90 109.60 54592.80 88888.00 2015-10-05 03:09:57.125 278 12495.95 109.62 54592.80 88888.00 2015-10-05 03:09:57.250 278 12495.90 109.53 54592.75 88888.00 2015-10-05 03:09:57.375 278 12495.92 109.53 54592.78 88888.00 2015-10-05 03:09:57.500 278 12495.80 109.58 54592.80 88888.00 2015-10-05 03:09:57.625 278 12495.75 109.62 54592.82 88888.00 2015-10-05 03:09:57.750 278 12495.80 109.62 54592.80 88888.00 2015-10-05 03:09:57.875 278 12495.85 109.62 54592.82 88888.00 2015-10-05 03:09:58.000 278 12495.88 109.60 54592.80 88888.00 2015-10-05 03:09:58.125 278 12495.83 109.58 54592.80 88888.00 2015-10-05 03:09:58.250 278 12495.73 109.58 54592.80 88888.00 2015-10-05 03:09:58.375 278 12495.73 109.58 54592.82 88888.00 2015-10-05 03:09:58.500 278 12495.77 109.60 54592.82 88888.00 2015-10-05 03:09:58.625 278 12495.77 109.60 54592.82 88888.00 2015-10-05 03:09:58.750 278 12495.80 109.58 54592.82 88888.00 2015-10-05 03:09:58.875 278 12495.83 109.58 54592.82 88888.00 2015-10-05 03:09:59.000 278 12495.80 109.60 54592.82 88888.00 2015-10-05 03:09:59.125 278 12495.75 109.60 54592.82 88888.00 2015-10-05 03:09:59.250 278 12495.70 109.60 54592.82 88888.00 2015-10-05 03:09:59.375 278 12495.67 109.60 54592.80 88888.00 2015-10-05 03:09:59.500 278 12495.62 109.60 54592.82 88888.00 2015-10-05 03:09:59.625 278 12495.60 109.58 54592.82 88888.00 2015-10-05 03:09:59.750 278 12495.58 109.58 54592.80 88888.00 2015-10-05 03:09:59.875 278 12495.60 109.60 54592.85 88888.00 2015-10-05 03:10:00.000 278 12495.67 109.60 54592.82 88888.00 2015-10-05 03:10:00.125 278 12495.67 109.60 54592.80 88888.00 2015-10-05 03:10:00.250 278 12495.55 109.60 54592.82 88888.00 2015-10-05 03:10:00.375 278 12495.58 109.60 54592.82 88888.00 2015-10-05 03:10:00.500 278 12495.55 109.60 54592.82 88888.00 2015-10-05 03:10:00.625 278 12495.52 109.60 54592.82 88888.00 2015-10-05 03:10:00.750 278 12495.60 109.62 54592.82 88888.00 2015-10-05 03:10:00.875 278 12495.60 109.62 54592.82 88888.00 2015-10-05 03:10:01.000 278 12495.58 109.62 54592.80 88888.00 2015-10-05 03:10:01.125 278 12495.58 109.60 54592.82 88888.00 2015-10-05 03:10:01.250 278 12495.55 109.62 54592.82 88888.00 2015-10-05 03:10:01.375 278 12495.50 109.62 54592.82 88888.00 2015-10-05 03:10:01.500 278 12495.48 109.62 54592.85 88888.00 2015-10-05 03:10:01.625 278 12495.50 109.60 54592.82 88888.00 2015-10-05 03:10:01.750 278 12495.55 109.60 54592.85 88888.00 2015-10-05 03:10:01.875 278 12495.58 109.62 54592.82 88888.00 2015-10-05 03:10:02.000 278 12495.55 109.62 54592.82 88888.00 2015-10-05 03:10:02.125 278 12495.58 109.60 54592.82 88888.00 2015-10-05 03:10:02.250 278 12495.50 109.60 54592.85 88888.00 2015-10-05 03:10:02.375 278 12495.48 109.62 54592.85 88888.00 2015-10-05 03:10:02.500 278 12495.50 109.62 54592.88 88888.00 2015-10-05 03:10:02.625 278 12495.55 109.62 54592.88 88888.00 2015-10-05 03:10:02.750 278 12495.55 109.60 54592.85 88888.00 2015-10-05 03:10:02.875 278 12495.52 109.60 54592.85 88888.00 2015-10-05 03:10:03.000 278 12495.45 109.60 54592.82 88888.00 2015-10-05 03:10:03.125 278 12495.42 109.62 54592.85 88888.00 2015-10-05 03:10:03.250 278 12495.45 109.60 54592.85 88888.00 2015-10-05 03:10:03.375 278 12495.50 109.60 54592.85 88888.00 2015-10-05 03:10:03.500 278 12495.50 109.65 54592.85 88888.00 2015-10-05 03:10:03.625 278 12495.52 109.65 54592.85 88888.00 2015-10-05 03:10:03.750 278 12495.48 109.62 54592.82 88888.00 2015-10-05 03:10:03.875 278 12495.42 109.62 54592.82 88888.00 2015-10-05 03:10:04.000 278 12495.45 109.62 54592.80 88888.00 2015-10-05 03:10:04.125 278 12495.40 109.58 54592.80 88888.00 2015-10-05 03:10:04.250 278 12495.42 109.58 54592.82 88888.00 2015-10-05 03:10:04.375 278 12495.55 109.62 54592.82 88888.00 2015-10-05 03:10:04.500 278 12495.55 109.60 54592.82 88888.00 2015-10-05 03:10:04.625 278 12495.48 109.58 54592.85 88888.00 2015-10-05 03:10:04.750 278 12495.48 109.58 54592.82 88888.00 2015-10-05 03:10:04.875 278 12495.48 109.60 54592.80 88888.00 2015-10-05 03:10:05.000 278 12495.48 109.62 54592.82 88888.00 2015-10-05 03:10:05.125 278 12495.42 109.62 54592.82 88888.00 2015-10-05 03:10:05.250 278 12495.35 109.60 54592.85 88888.00 2015-10-05 03:10:05.375 278 12495.40 109.62 54592.85 88888.00 2015-10-05 03:10:05.500 278 12495.40 109.62 54592.85 88888.00 2015-10-05 03:10:05.625 278 12495.40 109.62 54592.85 88888.00 2015-10-05 03:10:05.750 278 12495.45 109.62 54592.85 88888.00 2015-10-05 03:10:05.875 278 12495.45 109.65 54592.88 88888.00 2015-10-05 03:10:06.000 278 12495.42 109.65 54592.85 88888.00 2015-10-05 03:10:06.125 278 12495.45 109.65 54592.82 88888.00 2015-10-05 03:10:06.250 278 12495.38 109.60 54592.82 88888.00 2015-10-05 03:10:06.375 278 12495.35 109.58 54592.82 88888.00 2015-10-05 03:10:06.500 278 12495.40 109.60 54592.85 88888.00 2015-10-05 03:10:06.625 278 12495.42 109.58 54592.85 88888.00 2015-10-05 03:10:06.750 278 12495.48 109.58 54592.85 88888.00 2015-10-05 03:10:06.875 278 12495.45 109.60 54592.82 88888.00 2015-10-05 03:10:07.000 278 12495.40 109.58 54592.82 88888.00 2015-10-05 03:10:07.125 278 12495.40 109.60 54592.85 88888.00 2015-10-05 03:10:07.250 278 12495.45 109.60 54592.88 88888.00 2015-10-05 03:10:07.375 278 12495.48 109.62 54592.85 88888.00 2015-10-05 03:10:07.500 278 12495.42 109.60 54592.82 88888.00 2015-10-05 03:10:07.625 278 12495.40 109.60 54592.80 88888.00 2015-10-05 03:10:07.750 278 12495.45 109.60 54592.82 88888.00 2015-10-05 03:10:07.875 278 12495.50 109.60 54592.82 88888.00 2015-10-05 03:10:08.000 278 12495.52 109.62 54592.82 88888.00 2015-10-05 03:10:08.125 278 12495.52 109.60 54592.82 88888.00 2015-10-05 03:10:08.250 278 12495.50 109.60 54592.85 88888.00 2015-10-05 03:10:08.375 278 12495.58 109.62 54592.82 88888.00 2015-10-05 03:10:08.500 278 12495.60 109.60 54592.80 88888.00 2015-10-05 03:10:08.625 278 12495.58 109.58 54592.80 88888.00 2015-10-05 03:10:08.750 278 12495.52 109.58 54592.80 88888.00 2015-10-05 03:10:08.875 278 12495.52 109.58 54592.80 88888.00 2015-10-05 03:10:09.000 278 12495.58 109.58 54592.80 88888.00 2015-10-05 03:10:09.125 278 12495.60 109.60 54592.80 88888.00 2015-10-05 03:10:09.250 278 12495.62 109.62 54592.82 88888.00 2015-10-05 03:10:09.375 278 12495.67 109.60 54592.82 88888.00 2015-10-05 03:10:09.500 278 12495.65 109.62 54592.82 88888.00 2015-10-05 03:10:09.625 278 12495.62 109.60 54592.80 88888.00 2015-10-05 03:10:09.750 278 12495.67 109.58 54592.80 88888.00 2015-10-05 03:10:09.875 278 12495.65 109.60 54592.80 88888.00 2015-10-05 03:10:10.000 278 12495.58 109.60 54592.78 88888.00 2015-10-05 03:10:10.125 278 12495.62 109.62 54592.80 88888.00 2015-10-05 03:10:10.250 278 12495.58 109.62 54592.82 88888.00 2015-10-05 03:10:10.375 278 12495.55 109.62 54592.78 88888.00 2015-10-05 03:10:10.500 278 12495.55 109.62 54592.80 88888.00 2015-10-05 03:10:10.625 278 12495.65 109.60 54592.82 88888.00 2015-10-05 03:10:10.750 278 12495.67 109.62 54592.82 88888.00 2015-10-05 03:10:10.875 278 12495.65 109.65 54592.80 88888.00 2015-10-05 03:10:11.000 278 12495.65 109.62 54592.82 88888.00 2015-10-05 03:10:11.125 278 12495.70 109.62 54592.85 88888.00 2015-10-05 03:10:11.250 278 12495.70 109.60 54592.82 88888.00 2015-10-05 03:10:11.375 278 12495.70 109.62 54592.80 88888.00 2015-10-05 03:10:11.500 278 12495.67 109.62 54592.80 88888.00 2015-10-05 03:10:11.625 278 12495.70 109.62 54592.82 88888.00 2015-10-05 03:10:11.750 278 12495.70 109.65 54592.82 88888.00 2015-10-05 03:10:11.875 278 12495.73 109.62 54592.80 88888.00 2015-10-05 03:10:12.000 278 12495.73 109.62 54592.78 88888.00 2015-10-05 03:10:12.125 278 12495.70 109.62 54592.80 88888.00 2015-10-05 03:10:12.250 278 12495.65 109.62 54592.80 88888.00 2015-10-05 03:10:12.375 278 12495.73 109.65 54592.82 88888.00 2015-10-05 03:10:12.500 278 12495.77 109.65 54592.85 88888.00 2015-10-05 03:10:12.625 278 12495.77 109.67 54592.85 88888.00 2015-10-05 03:10:12.750 278 12495.77 109.65 54592.82 88888.00 2015-10-05 03:10:12.875 278 12495.80 109.65 54592.80 88888.00 2015-10-05 03:10:13.000 278 12495.85 109.62 54592.78 88888.00 2015-10-05 03:10:13.125 278 12495.85 109.67 54592.80 88888.00 2015-10-05 03:10:13.250 278 12495.80 109.67 54592.80 88888.00 2015-10-05 03:10:13.375 278 12495.83 109.67 54592.78 88888.00 2015-10-05 03:10:13.500 278 12495.83 109.67 54592.80 88888.00 2015-10-05 03:10:13.625 278 12495.88 109.62 54592.80 88888.00 2015-10-05 03:10:13.750 278 12495.92 109.67 54592.80 88888.00 2015-10-05 03:10:13.875 278 12495.90 109.67 54592.80 88888.00 2015-10-05 03:10:14.000 278 12495.85 109.65 54592.80 88888.00 2015-10-05 03:10:14.125 278 12495.77 109.67 54592.80 88888.00 2015-10-05 03:10:14.250 278 12495.70 109.67 54592.78 88888.00 2015-10-05 03:10:14.375 278 12495.75 109.70 54592.78 88888.00 2015-10-05 03:10:14.500 278 12495.85 109.70 54592.78 88888.00 2015-10-05 03:10:14.625 278 12495.92 109.72 54592.80 88888.00 2015-10-05 03:10:14.750 278 12495.90 109.70 54592.78 88888.00 2015-10-05 03:10:14.875 278 12495.90 109.70 54592.80 88888.00 2015-10-05 03:10:15.000 278 12495.95 109.70 54592.78 88888.00 2015-10-05 03:10:15.125 278 12495.92 109.70 54592.78 88888.00 2015-10-05 03:10:15.250 278 12495.88 109.67 54592.75 88888.00 2015-10-05 03:10:15.375 278 12495.85 109.67 54592.78 88888.00 2015-10-05 03:10:15.500 278 12495.88 109.67 54592.78 88888.00 2015-10-05 03:10:15.625 278 12495.85 109.70 54592.75 88888.00 2015-10-05 03:10:15.750 278 12495.83 109.67 54592.75 88888.00 2015-10-05 03:10:15.875 278 12495.85 109.67 54592.78 88888.00 2015-10-05 03:10:16.000 278 12495.85 109.70 54592.78 88888.00 2015-10-05 03:10:16.125 278 12495.88 109.70 54592.75 88888.00 2015-10-05 03:10:16.250 278 12495.88 109.67 54592.78 88888.00 2015-10-05 03:10:16.375 278 12495.92 109.67 54592.78 88888.00 2015-10-05 03:10:16.500 278 12495.95 109.67 54592.75 88888.00 2015-10-05 03:10:16.625 278 12495.92 109.67 54592.75 88888.00 2015-10-05 03:10:16.750 278 12495.90 109.70 54592.75 88888.00 2015-10-05 03:10:16.875 278 12495.98 109.72 54592.78 88888.00 2015-10-05 03:10:17.000 278 12496.00 109.72 54592.75 88888.00 2015-10-05 03:10:17.125 278 12496.00 109.70 54592.75 88888.00 2015-10-05 03:10:17.250 278 12495.92 109.70 54592.75 88888.00 2015-10-05 03:10:17.375 278 12495.95 109.70 54592.78 88888.00 2015-10-05 03:10:17.500 278 12495.95 109.70 54592.75 88888.00 2015-10-05 03:10:17.625 278 12495.92 109.72 54592.75 88888.00 2015-10-05 03:10:17.750 278 12495.90 109.75 54592.75 88888.00 2015-10-05 03:10:17.875 278 12495.98 109.75 54592.75 88888.00 2015-10-05 03:10:18.000 278 12495.98 109.72 54592.75 88888.00 2015-10-05 03:10:18.125 278 12496.00 109.70 54592.72 88888.00 2015-10-05 03:10:18.250 278 12495.98 109.67 54592.72 88888.00 2015-10-05 03:10:18.375 278 12496.05 109.70 54592.72 88888.00 2015-10-05 03:10:18.500 278 12496.02 109.72 54592.72 88888.00 2015-10-05 03:10:18.625 278 12496.00 109.75 54592.75 88888.00 2015-10-05 03:10:18.750 278 12495.90 109.75 54592.72 88888.00 2015-10-05 03:10:18.875 278 12495.90 109.78 54592.75 88888.00 2015-10-05 03:10:19.000 278 12495.90 109.70 54592.75 88888.00 2015-10-05 03:10:19.125 278 12495.92 109.72 54592.75 88888.00 2015-10-05 03:10:19.250 278 12495.95 109.72 54592.75 88888.00 2015-10-05 03:10:19.375 278 12496.02 109.75 54592.75 88888.00 2015-10-05 03:10:19.500 278 12496.05 109.78 54592.75 88888.00 2015-10-05 03:10:19.625 278 12496.02 109.75 54592.75 88888.00 2015-10-05 03:10:19.750 278 12496.02 109.78 54592.78 88888.00 2015-10-05 03:10:19.875 278 12496.05 109.78 54592.72 88888.00 2015-10-05 03:10:20.000 278 12496.02 109.75 54592.72 88888.00 2015-10-05 03:10:20.125 278 12495.98 109.70 54592.75 88888.00 2015-10-05 03:10:20.250 278 12495.88 109.75 54592.75 88888.00 2015-10-05 03:10:20.375 278 12495.88 109.75 54592.78 88888.00 2015-10-05 03:10:20.500 278 12495.85 109.72 54592.72 88888.00 2015-10-05 03:10:20.625 278 12495.90 109.70 54592.72 88888.00 2015-10-05 03:10:20.750 278 12496.05 109.67 54592.72 88888.00 2015-10-05 03:10:20.875 278 12496.02 109.70 54592.75 88888.00 2015-10-05 03:10:21.000 278 12495.95 109.67 54592.75 88888.00 2015-10-05 03:10:21.125 278 12495.95 109.70 54592.75 88888.00 2015-10-05 03:10:21.250 278 12495.90 109.65 54592.72 88888.00 2015-10-05 03:10:21.375 278 12495.88 109.62 54592.72 88888.00 2015-10-05 03:10:21.500 278 12495.88 109.67 54592.75 88888.00 2015-10-05 03:10:21.625 278 12495.88 109.70 54592.75 88888.00 2015-10-05 03:10:21.750 278 12495.90 109.67 54592.75 88888.00 2015-10-05 03:10:21.875 278 12495.90 109.67 54592.78 88888.00 2015-10-05 03:10:22.000 278 12495.92 109.70 54592.75 88888.00 2015-10-05 03:10:22.125 278 12495.90 109.70 54592.78 88888.00 2015-10-05 03:10:22.250 278 12495.85 109.70 54592.78 88888.00 2015-10-05 03:10:22.375 278 12495.88 109.67 54592.75 88888.00 2015-10-05 03:10:22.500 278 12495.88 109.70 54592.78 88888.00 2015-10-05 03:10:22.625 278 12495.85 109.67 54592.75 88888.00 2015-10-05 03:10:22.750 278 12495.83 109.70 54592.75 88888.00 2015-10-05 03:10:22.875 278 12495.77 109.70 54592.75 88888.00 2015-10-05 03:10:23.000 278 12495.77 109.67 54592.75 88888.00 2015-10-05 03:10:23.125 278 12495.83 109.62 54592.75 88888.00 2015-10-05 03:10:23.250 278 12495.75 109.62 54592.78 88888.00 2015-10-05 03:10:23.375 278 12495.75 109.67 54592.78 88888.00 2015-10-05 03:10:23.500 278 12495.73 109.67 54592.78 88888.00 2015-10-05 03:10:23.625 278 12495.65 109.62 54592.75 88888.00 2015-10-05 03:10:23.750 278 12495.62 109.60 54592.75 88888.00 2015-10-05 03:10:23.875 278 12495.65 109.62 54592.75 88888.00 2015-10-05 03:10:24.000 278 12495.67 109.62 54592.75 88888.00 2015-10-05 03:10:24.125 278 12495.67 109.60 54592.75 88888.00 2015-10-05 03:10:24.250 278 12495.67 109.60 54592.75 88888.00 2015-10-05 03:10:24.375 278 12495.73 109.62 54592.75 88888.00 2015-10-05 03:10:24.500 278 12495.73 109.62 54592.75 88888.00 2015-10-05 03:10:24.625 278 12495.67 109.62 54592.75 88888.00 2015-10-05 03:10:24.750 278 12495.60 109.62 54592.75 88888.00 2015-10-05 03:10:24.875 278 12495.58 109.62 54592.75 88888.00 2015-10-05 03:10:25.000 278 12495.55 109.60 54592.78 88888.00 2015-10-05 03:10:25.125 278 12495.52 109.60 54592.78 88888.00 2015-10-05 03:10:25.250 278 12495.50 109.55 54592.78 88888.00 2015-10-05 03:10:25.375 278 12495.60 109.58 54592.80 88888.00 2015-10-05 03:10:25.500 278 12495.58 109.62 54592.78 88888.00 2015-10-05 03:10:25.625 278 12495.52 109.60 54592.78 88888.00 2015-10-05 03:10:25.750 278 12495.55 109.58 54592.75 88888.00 2015-10-05 03:10:25.875 278 12495.52 109.58 54592.78 88888.00 2015-10-05 03:10:26.000 278 12495.52 109.58 54592.75 88888.00 2015-10-05 03:10:26.125 278 12495.58 109.58 54592.78 88888.00 2015-10-05 03:10:26.250 278 12495.52 109.55 54592.75 88888.00 2015-10-05 03:10:26.375 278 12495.52 109.55 54592.75 88888.00 2015-10-05 03:10:26.500 278 12495.52 109.53 54592.75 88888.00 2015-10-05 03:10:26.625 278 12495.58 109.55 54592.78 88888.00 2015-10-05 03:10:26.750 278 12495.58 109.58 54592.78 88888.00 2015-10-05 03:10:26.875 278 12495.52 109.55 54592.78 88888.00 2015-10-05 03:10:27.000 278 12495.45 109.53 54592.78 88888.00 2015-10-05 03:10:27.125 278 12495.48 109.53 54592.78 88888.00 2015-10-05 03:10:27.250 278 12495.48 109.55 54592.78 88888.00 2015-10-05 03:10:27.375 278 12495.48 109.55 54592.80 88888.00 2015-10-05 03:10:27.500 278 12495.50 109.55 54592.80 88888.00 2015-10-05 03:10:27.625 278 12495.48 109.55 54592.80 88888.00 2015-10-05 03:10:27.750 278 12495.50 109.60 54592.80 88888.00 2015-10-05 03:10:27.875 278 12495.45 109.58 54592.78 88888.00 2015-10-05 03:10:28.000 278 12495.40 109.55 54592.78 88888.00 2015-10-05 03:10:28.125 278 12495.42 109.55 54592.78 88888.00 2015-10-05 03:10:28.250 278 12495.38 109.55 54592.78 88888.00 2015-10-05 03:10:28.375 278 12495.40 109.50 54592.80 88888.00 2015-10-05 03:10:28.500 278 12495.38 109.50 54592.78 88888.00 2015-10-05 03:10:28.625 278 12495.38 109.50 54592.80 88888.00 2015-10-05 03:10:28.750 278 12495.38 109.53 54592.80 88888.00 2015-10-05 03:10:28.875 278 12495.33 109.53 54592.78 88888.00 2015-10-05 03:10:29.000 278 12495.33 109.53 54592.75 88888.00 2015-10-05 03:10:29.125 278 12495.33 109.55 54592.80 88888.00 2015-10-05 03:10:29.250 278 12495.35 109.53 54592.80 88888.00 2015-10-05 03:10:29.375 278 12495.33 109.55 54592.78 88888.00 2015-10-05 03:10:29.500 278 12495.30 109.55 54592.78 88888.00 2015-10-05 03:10:29.625 278 12495.25 109.53 54592.80 88888.00 2015-10-05 03:10:29.750 278 12495.23 109.55 54592.78 88888.00 2015-10-05 03:10:29.875 278 12495.20 109.53 54592.78 88888.00 2015-10-05 03:10:30.000 278 12495.20 109.55 54592.75 88888.00 2015-10-05 03:10:30.125 278 12495.27 109.55 54592.80 88888.00 2015-10-05 03:10:30.250 278 12495.25 109.58 54592.78 88888.00 2015-10-05 03:10:30.375 278 12495.27 109.58 54592.80 88888.00 2015-10-05 03:10:30.500 278 12495.20 109.58 54592.80 88888.00 2015-10-05 03:10:30.625 278 12495.20 109.55 54592.78 88888.00 2015-10-05 03:10:30.750 278 12495.20 109.55 54592.80 88888.00 2015-10-05 03:10:30.875 278 12495.17 109.58 54592.80 88888.00 2015-10-05 03:10:31.000 278 12495.17 109.58 54592.78 88888.00 2015-10-05 03:10:31.125 278 12495.17 109.58 54592.80 88888.00 2015-10-05 03:10:31.250 278 12495.23 109.58 54592.80 88888.00 2015-10-05 03:10:31.375 278 12495.25 109.60 54592.80 88888.00 2015-10-05 03:10:31.500 278 12495.23 109.60 54592.80 88888.00 2015-10-05 03:10:31.625 278 12495.15 109.58 54592.78 88888.00 2015-10-05 03:10:31.750 278 12495.17 109.60 54592.80 88888.00 2015-10-05 03:10:31.875 278 12495.20 109.58 54592.82 88888.00 2015-10-05 03:10:32.000 278 12495.20 109.58 54592.80 88888.00 2015-10-05 03:10:32.125 278 12495.17 109.60 54592.80 88888.00 2015-10-05 03:10:32.250 278 12495.12 109.58 54592.80 88888.00 2015-10-05 03:10:32.375 278 12495.17 109.62 54592.80 88888.00 2015-10-05 03:10:32.500 278 12495.17 109.62 54592.80 88888.00 2015-10-05 03:10:32.625 278 12495.17 109.62 54592.80 88888.00 2015-10-05 03:10:32.750 278 12495.23 109.62 54592.80 88888.00 2015-10-05 03:10:32.875 278 12495.20 109.62 54592.82 88888.00 2015-10-05 03:10:33.000 278 12495.23 109.62 54592.80 88888.00 2015-10-05 03:10:33.125 278 12495.20 109.67 54592.80 88888.00 2015-10-05 03:10:33.250 278 12495.10 109.62 54592.80 88888.00 2015-10-05 03:10:33.375 278 12495.15 109.62 54592.80 88888.00 2015-10-05 03:10:33.500 278 12495.17 109.62 54592.78 88888.00 2015-10-05 03:10:33.625 278 12495.23 109.62 54592.78 88888.00 2015-10-05 03:10:33.750 278 12495.27 109.60 54592.75 88888.00 2015-10-05 03:10:33.875 278 12495.27 109.60 54592.78 88888.00 2015-10-05 03:10:34.000 278 12495.23 109.62 54592.78 88888.00 2015-10-05 03:10:34.125 278 12495.17 109.65 54592.78 88888.00 2015-10-05 03:10:34.250 278 12495.10 109.65 54592.78 88888.00 2015-10-05 03:10:34.375 278 12495.15 109.65 54592.78 88888.00 2015-10-05 03:10:34.500 278 12495.17 109.65 54592.78 88888.00 2015-10-05 03:10:34.625 278 12495.15 109.70 54592.80 88888.00 2015-10-05 03:10:34.750 278 12495.15 109.70 54592.80 88888.00 2015-10-05 03:10:34.875 278 12495.15 109.65 54592.80 88888.00 2015-10-05 03:10:35.000 278 12495.15 109.65 54592.75 88888.00 2015-10-05 03:10:35.125 278 12495.20 109.67 54592.78 88888.00 2015-10-05 03:10:35.250 278 12495.23 109.67 54592.75 88888.00 2015-10-05 03:10:35.375 278 12495.27 109.70 54592.78 88888.00 2015-10-05 03:10:35.500 278 12495.20 109.70 54592.78 88888.00 2015-10-05 03:10:35.625 278 12495.20 109.67 54592.78 88888.00 2015-10-05 03:10:35.750 278 12495.17 109.67 54592.78 88888.00 2015-10-05 03:10:35.875 278 12495.20 109.67 54592.78 88888.00 2015-10-05 03:10:36.000 278 12495.15 109.70 54592.75 88888.00 2015-10-05 03:10:36.125 278 12495.15 109.72 54592.78 88888.00 2015-10-05 03:10:36.250 278 12495.12 109.70 54592.78 88888.00 2015-10-05 03:10:36.375 278 12495.17 109.65 54592.78 88888.00 2015-10-05 03:10:36.500 278 12495.15 109.67 54592.78 88888.00 2015-10-05 03:10:36.625 278 12495.10 109.67 54592.75 88888.00 2015-10-05 03:10:36.750 278 12495.12 109.72 54592.75 88888.00 2015-10-05 03:10:36.875 278 12495.15 109.72 54592.78 88888.00 2015-10-05 03:10:37.000 278 12495.20 109.70 54592.75 88888.00 2015-10-05 03:10:37.125 278 12495.25 109.67 54592.78 88888.00 2015-10-05 03:10:37.250 278 12495.23 109.65 54592.78 88888.00 2015-10-05 03:10:37.375 278 12495.15 109.65 54592.78 88888.00 2015-10-05 03:10:37.500 278 12495.17 109.65 54592.78 88888.00 2015-10-05 03:10:37.625 278 12495.27 109.65 54592.78 88888.00 2015-10-05 03:10:37.750 278 12495.25 109.67 54592.75 88888.00 2015-10-05 03:10:37.875 278 12495.25 109.70 54592.75 88888.00 2015-10-05 03:10:38.000 278 12495.25 109.67 54592.72 88888.00 2015-10-05 03:10:38.125 278 12495.27 109.70 54592.75 88888.00 2015-10-05 03:10:38.250 278 12495.23 109.67 54592.78 88888.00 2015-10-05 03:10:38.375 278 12495.23 109.70 54592.72 88888.00 2015-10-05 03:10:38.500 278 12495.20 109.70 54592.72 88888.00 2015-10-05 03:10:38.625 278 12495.20 109.72 54592.78 88888.00 2015-10-05 03:10:38.750 278 12495.25 109.70 54592.75 88888.00 2015-10-05 03:10:38.875 278 12495.27 109.70 54592.72 88888.00 2015-10-05 03:10:39.000 278 12495.25 109.70 54592.72 88888.00 2015-10-05 03:10:39.125 278 12495.25 109.72 54592.72 88888.00 2015-10-05 03:10:39.250 278 12495.23 109.70 54592.72 88888.00 2015-10-05 03:10:39.375 278 12495.27 109.72 54592.70 88888.00 2015-10-05 03:10:39.500 278 12495.25 109.70 54592.72 88888.00 2015-10-05 03:10:39.625 278 12495.25 109.70 54592.75 88888.00 2015-10-05 03:10:39.750 278 12495.27 109.70 54592.75 88888.00 2015-10-05 03:10:39.875 278 12495.23 109.70 54592.75 88888.00 2015-10-05 03:10:40.000 278 12495.15 109.70 54592.75 88888.00 2015-10-05 03:10:40.125 278 12495.10 109.70 54592.75 88888.00 2015-10-05 03:10:40.250 278 12495.12 109.70 54592.75 88888.00 2015-10-05 03:10:40.375 278 12495.17 109.72 54592.75 88888.00 2015-10-05 03:10:40.500 278 12495.20 109.70 54592.72 88888.00 2015-10-05 03:10:40.625 278 12495.20 109.72 54592.75 88888.00 2015-10-05 03:10:40.750 278 12495.20 109.70 54592.72 88888.00 2015-10-05 03:10:40.875 278 12495.17 109.67 54592.72 88888.00 2015-10-05 03:10:41.000 278 12495.17 109.67 54592.70 88888.00 2015-10-05 03:10:41.125 278 12495.20 109.72 54592.72 88888.00 2015-10-05 03:10:41.250 278 12495.20 109.70 54592.75 88888.00 2015-10-05 03:10:41.375 278 12495.20 109.70 54592.72 88888.00 2015-10-05 03:10:41.500 278 12495.23 109.70 54592.75 88888.00 2015-10-05 03:10:41.625 278 12495.27 109.72 54592.75 88888.00 2015-10-05 03:10:41.750 278 12495.27 109.67 54592.75 88888.00 2015-10-05 03:10:41.875 278 12495.27 109.67 54592.75 88888.00 2015-10-05 03:10:42.000 278 12495.30 109.70 54592.75 88888.00 2015-10-05 03:10:42.125 278 12495.33 109.70 54592.75 88888.00 2015-10-05 03:10:42.250 278 12495.27 109.67 54592.75 88888.00 2015-10-05 03:10:42.375 278 12495.33 109.67 54592.75 88888.00 2015-10-05 03:10:42.500 278 12495.35 109.67 54592.75 88888.00 2015-10-05 03:10:42.625 278 12495.38 109.67 54592.75 88888.00 2015-10-05 03:10:42.750 278 12495.33 109.70 54592.72 88888.00 2015-10-05 03:10:42.875 278 12495.30 109.67 54592.72 88888.00 2015-10-05 03:10:43.000 278 12495.27 109.67 54592.72 88888.00 2015-10-05 03:10:43.125 278 12495.30 109.70 54592.75 88888.00 2015-10-05 03:10:43.250 278 12495.30 109.67 54592.75 88888.00 2015-10-05 03:10:43.375 278 12495.38 109.65 54592.70 88888.00 2015-10-05 03:10:43.500 278 12495.33 109.65 54592.70 88888.00 2015-10-05 03:10:43.625 278 12495.35 109.70 54592.72 88888.00 2015-10-05 03:10:43.750 278 12495.30 109.67 54592.72 88888.00 2015-10-05 03:10:43.875 278 12495.38 109.70 54592.75 88888.00 2015-10-05 03:10:44.000 278 12495.40 109.67 54592.70 88888.00 2015-10-05 03:10:44.125 278 12495.38 109.67 54592.70 88888.00 2015-10-05 03:10:44.250 278 12495.33 109.67 54592.72 88888.00 2015-10-05 03:10:44.375 278 12495.38 109.70 54592.75 88888.00 2015-10-05 03:10:44.500 278 12495.40 109.67 54592.72 88888.00 2015-10-05 03:10:44.625 278 12495.38 109.70 54592.70 88888.00 2015-10-05 03:10:44.750 278 12495.35 109.70 54592.70 88888.00 2015-10-05 03:10:44.875 278 12495.30 109.67 54592.68 88888.00 2015-10-05 03:10:45.000 278 12495.38 109.67 54592.68 88888.00 2015-10-05 03:10:45.125 278 12495.40 109.67 54592.72 88888.00 2015-10-05 03:10:45.250 278 12495.38 109.67 54592.75 88888.00 2015-10-05 03:10:45.375 278 12495.38 109.67 54592.72 88888.00 2015-10-05 03:10:45.500 278 12495.33 109.67 54592.75 88888.00 2015-10-05 03:10:45.625 278 12495.33 109.67 54592.72 88888.00 2015-10-05 03:10:45.750 278 12495.33 109.67 54592.72 88888.00 2015-10-05 03:10:45.875 278 12495.35 109.65 54592.70 88888.00 2015-10-05 03:10:46.000 278 12495.38 109.65 54592.70 88888.00 2015-10-05 03:10:46.125 278 12495.42 109.67 54592.72 88888.00 2015-10-05 03:10:46.250 278 12495.35 109.67 54592.70 88888.00 2015-10-05 03:10:46.375 278 12495.38 109.72 54592.70 88888.00 2015-10-05 03:10:46.500 278 12495.38 109.67 54592.70 88888.00 2015-10-05 03:10:46.625 278 12495.33 109.65 54592.68 88888.00 2015-10-05 03:10:46.750 278 12495.30 109.67 54592.68 88888.00 2015-10-05 03:10:46.875 278 12495.30 109.67 54592.68 88888.00 2015-10-05 03:10:47.000 278 12495.35 109.65 54592.68 88888.00 2015-10-05 03:10:47.125 278 12495.40 109.67 54592.70 88888.00 2015-10-05 03:10:47.250 278 12495.38 109.65 54592.68 88888.00 2015-10-05 03:10:47.375 278 12495.42 109.67 54592.70 88888.00 2015-10-05 03:10:47.500 278 12495.48 109.67 54592.70 88888.00 2015-10-05 03:10:47.625 278 12495.45 109.67 54592.70 88888.00 2015-10-05 03:10:47.750 278 12495.48 109.70 54592.70 88888.00 2015-10-05 03:10:47.875 278 12495.48 109.70 54592.70 88888.00 2015-10-05 03:10:48.000 278 12495.50 109.67 54592.70 88888.00 2015-10-05 03:10:48.125 278 12495.50 109.65 54592.70 88888.00 2015-10-05 03:10:48.250 278 12495.45 109.62 54592.70 88888.00 2015-10-05 03:10:48.375 278 12495.48 109.65 54592.68 88888.00 2015-10-05 03:10:48.500 278 12495.48 109.67 54592.68 88888.00 2015-10-05 03:10:48.625 278 12495.48 109.70 54592.68 88888.00 2015-10-05 03:10:48.750 278 12495.42 109.67 54592.68 88888.00 2015-10-05 03:10:48.875 278 12495.40 109.62 54592.62 88888.00 2015-10-05 03:10:49.000 278 12495.50 109.65 54592.60 88888.00 2015-10-05 03:10:49.125 278 12495.52 109.65 54592.65 88888.00 2015-10-05 03:10:49.250 278 12495.45 109.62 54592.68 88888.00 2015-10-05 03:10:49.375 278 12495.42 109.65 54592.65 88888.00 2015-10-05 03:10:49.500 278 12495.42 109.67 54592.65 88888.00 2015-10-05 03:10:49.625 278 12495.45 109.65 54592.65 88888.00 2015-10-05 03:10:49.750 278 12495.50 109.65 54592.65 88888.00 2015-10-05 03:10:49.875 278 12495.55 109.65 54592.65 88888.00 2015-10-05 03:10:50.000 278 12495.60 109.67 54592.62 88888.00 2015-10-05 03:10:50.125 278 12495.55 109.65 54592.65 88888.00 2015-10-05 03:10:50.250 278 12495.55 109.60 54592.62 88888.00 2015-10-05 03:10:50.375 278 12495.52 109.62 54592.62 88888.00 2015-10-05 03:10:50.500 278 12495.55 109.67 54592.62 88888.00 2015-10-05 03:10:50.625 278 12495.60 109.65 54592.65 88888.00 2015-10-05 03:10:50.750 278 12495.52 109.65 54592.62 88888.00 2015-10-05 03:10:50.875 278 12495.48 109.65 54592.60 88888.00 2015-10-05 03:10:51.000 278 12495.52 109.65 54592.60 88888.00 2015-10-05 03:10:51.125 278 12495.55 109.67 54592.65 88888.00 2015-10-05 03:10:51.250 278 12495.50 109.67 54592.65 88888.00 2015-10-05 03:10:51.375 278 12495.58 109.65 54592.62 88888.00 2015-10-05 03:10:51.500 278 12495.55 109.67 54592.57 88888.00 2015-10-05 03:10:51.625 278 12495.58 109.67 54592.57 88888.00 2015-10-05 03:10:51.750 278 12495.65 109.67 54592.60 88888.00 2015-10-05 03:10:51.875 278 12495.60 109.70 54592.60 88888.00 2015-10-05 03:10:52.000 278 12495.58 109.67 54592.60 88888.00 2015-10-05 03:10:52.125 278 12495.60 109.67 54592.60 88888.00 2015-10-05 03:10:52.250 278 12495.58 109.65 54592.60 88888.00 2015-10-05 03:10:52.375 278 12495.60 109.62 54592.57 88888.00 2015-10-05 03:10:52.500 278 12495.55 109.67 54592.57 88888.00 2015-10-05 03:10:52.625 278 12495.55 109.67 54592.60 88888.00 2015-10-05 03:10:52.750 278 12495.55 109.72 54592.62 88888.00 2015-10-05 03:10:52.875 278 12495.55 109.70 54592.60 88888.00 2015-10-05 03:10:53.000 278 12495.52 109.67 54592.60 88888.00 2015-10-05 03:10:53.125 278 12495.50 109.70 54592.60 88888.00 2015-10-05 03:10:53.250 278 12495.55 109.70 54592.60 88888.00 2015-10-05 03:10:53.375 278 12495.65 109.70 54592.60 88888.00 2015-10-05 03:10:53.500 278 12495.62 109.67 54592.60 88888.00 2015-10-05 03:10:53.625 278 12495.62 109.67 54592.60 88888.00 2015-10-05 03:10:53.750 278 12495.58 109.67 54592.57 88888.00 2015-10-05 03:10:53.875 278 12495.62 109.67 54592.57 88888.00 2015-10-05 03:10:54.000 278 12495.65 109.65 54592.57 88888.00 2015-10-05 03:10:54.125 278 12495.67 109.70 54592.60 88888.00 2015-10-05 03:10:54.250 278 12495.62 109.67 54592.60 88888.00 2015-10-05 03:10:54.375 278 12495.67 109.67 54592.62 88888.00 2015-10-05 03:10:54.500 278 12495.62 109.65 54592.60 88888.00 2015-10-05 03:10:54.625 278 12495.60 109.67 54592.57 88888.00 2015-10-05 03:10:54.750 278 12495.62 109.67 54592.57 88888.00 2015-10-05 03:10:54.875 278 12495.55 109.65 54592.57 88888.00 2015-10-05 03:10:55.000 278 12495.58 109.65 54592.55 88888.00 2015-10-05 03:10:55.125 278 12495.62 109.65 54592.55 88888.00 2015-10-05 03:10:55.250 278 12495.55 109.62 54592.55 88888.00 2015-10-05 03:10:55.375 278 12495.52 109.62 54592.55 88888.00 2015-10-05 03:10:55.500 278 12495.55 109.62 54592.55 88888.00 2015-10-05 03:10:55.625 278 12495.52 109.67 54592.55 88888.00 2015-10-05 03:10:55.750 278 12495.55 109.70 54592.55 88888.00 2015-10-05 03:10:55.875 278 12495.60 109.67 54592.55 88888.00 2015-10-05 03:10:56.000 278 12495.60 109.62 54592.55 88888.00 2015-10-05 03:10:56.125 278 12495.60 109.65 54592.57 88888.00 2015-10-05 03:10:56.250 278 12495.60 109.67 54592.55 88888.00 2015-10-05 03:10:56.375 278 12495.62 109.67 54592.55 88888.00 2015-10-05 03:10:56.500 278 12495.62 109.65 54592.55 88888.00 2015-10-05 03:10:56.625 278 12495.58 109.65 54592.53 88888.00 2015-10-05 03:10:56.750 278 12495.55 109.65 54592.53 88888.00 2015-10-05 03:10:56.875 278 12495.60 109.62 54592.53 88888.00 2015-10-05 03:10:57.000 278 12495.58 109.62 54592.53 88888.00 2015-10-05 03:10:57.125 278 12495.58 109.62 54592.53 88888.00 2015-10-05 03:10:57.250 278 12495.58 109.62 54592.53 88888.00 2015-10-05 03:10:57.375 278 12495.58 109.65 54592.55 88888.00 2015-10-05 03:10:57.500 278 12495.60 109.65 54592.55 88888.00 2015-10-05 03:10:57.625 278 12495.58 109.65 54592.53 88888.00 2015-10-05 03:10:57.750 278 12495.58 109.62 54592.55 88888.00 2015-10-05 03:10:57.875 278 12495.65 109.60 54592.53 88888.00 2015-10-05 03:10:58.000 278 12495.60 109.58 54592.50 88888.00 2015-10-05 03:10:58.125 278 12495.55 109.58 54592.53 88888.00 2015-10-05 03:10:58.250 278 12495.50 109.60 54592.53 88888.00 2015-10-05 03:10:58.375 278 12495.55 109.60 54592.53 88888.00 2015-10-05 03:10:58.500 278 12495.65 109.58 54592.53 88888.00 2015-10-05 03:10:58.625 278 12495.67 109.58 54592.53 88888.00 2015-10-05 03:10:58.750 278 12495.65 109.62 54592.55 88888.00 2015-10-05 03:10:58.875 278 12495.60 109.60 54592.53 88888.00 2015-10-05 03:10:59.000 278 12495.62 109.60 54592.53 88888.00 2015-10-05 03:10:59.125 278 12495.58 109.58 54592.53 88888.00 2015-10-05 03:10:59.250 278 12495.58 109.58 54592.53 88888.00 2015-10-05 03:10:59.375 278 12495.62 109.58 54592.50 88888.00 2015-10-05 03:10:59.500 278 12495.60 109.60 54592.53 88888.00 2015-10-05 03:10:59.625 278 12495.65 109.60 54592.57 88888.00 2015-10-05 03:10:59.750 278 12495.73 109.60 54592.55 88888.00 2015-10-05 03:10:59.875 278 12495.70 109.58 54592.53 88888.00 2015-10-05 03:11:00.000 278 12495.67 109.58 54592.50 88888.00 2015-10-05 03:11:00.125 278 12495.67 109.55 54592.50 88888.00 2015-10-05 03:11:00.250 278 12495.65 109.58 54592.53 88888.00 2015-10-05 03:11:00.375 278 12495.73 109.55 54592.53 88888.00 2015-10-05 03:11:00.500 278 12495.67 109.55 54592.50 88888.00 2015-10-05 03:11:00.625 278 12495.62 109.55 54592.50 88888.00 2015-10-05 03:11:00.750 278 12495.60 109.55 54592.50 88888.00 2015-10-05 03:11:00.875 278 12495.60 109.55 54592.53 88888.00 2015-10-05 03:11:01.000 278 12495.55 109.53 54592.53 88888.00 2015-10-05 03:11:01.125 278 12495.60 109.55 54592.53 88888.00 2015-10-05 03:11:01.250 278 12495.62 109.53 54592.50 88888.00 2015-10-05 03:11:01.375 278 12495.70 109.55 54592.53 88888.00 2015-10-05 03:11:01.500 278 12495.70 109.58 54592.50 88888.00 2015-10-05 03:11:01.625 278 12495.67 109.53 54592.50 88888.00 2015-10-05 03:11:01.750 278 12495.67 109.47 54592.47 88888.00 2015-10-05 03:11:01.875 278 12495.70 109.50 54592.47 88888.00 2015-10-05 03:11:02.000 278 12495.77 109.53 54592.47 88888.00 2015-10-05 03:11:02.125 278 12495.75 109.53 54592.50 88888.00 2015-10-05 03:11:02.250 278 12495.65 109.47 54592.53 88888.00 2015-10-05 03:11:02.375 278 12495.67 109.50 54592.55 88888.00 2015-10-05 03:11:02.500 278 12495.75 109.53 54592.53 88888.00 2015-10-05 03:11:02.625 278 12495.70 109.53 54592.50 88888.00 2015-10-05 03:11:02.750 278 12495.70 109.53 54592.53 88888.00 2015-10-05 03:11:02.875 278 12495.73 109.53 54592.53 88888.00 2015-10-05 03:11:03.000 278 12495.70 109.53 54592.50 88888.00 2015-10-05 03:11:03.125 278 12495.75 109.53 54592.50 88888.00 2015-10-05 03:11:03.250 278 12495.77 109.50 54592.50 88888.00 2015-10-05 03:11:03.375 278 12495.80 109.47 54592.53 88888.00 2015-10-05 03:11:03.500 278 12495.73 109.47 54592.50 88888.00 2015-10-05 03:11:03.625 278 12495.65 109.45 54592.50 88888.00 2015-10-05 03:11:03.750 278 12495.65 109.47 54592.53 88888.00 2015-10-05 03:11:03.875 278 12495.62 109.47 54592.53 88888.00 2015-10-05 03:11:04.000 278 12495.62 109.45 54592.53 88888.00 2015-10-05 03:11:04.125 278 12495.73 109.45 54592.55 88888.00 2015-10-05 03:11:04.250 278 12495.73 109.40 54592.55 88888.00 2015-10-05 03:11:04.375 278 12495.75 109.40 54592.55 88888.00 2015-10-05 03:11:04.500 278 12495.67 109.40 54592.55 88888.00 2015-10-05 03:11:04.625 278 12495.65 109.40 54592.53 88888.00 2015-10-05 03:11:04.750 278 12495.67 109.42 54592.50 88888.00 2015-10-05 03:11:04.875 278 12495.62 109.42 54592.55 88888.00 2015-10-05 03:11:05.000 278 12495.65 109.42 54592.55 88888.00 2015-10-05 03:11:05.125 278 12495.62 109.40 54592.53 88888.00 2015-10-05 03:11:05.250 278 12495.55 109.38 54592.53 88888.00 2015-10-05 03:11:05.375 278 12495.58 109.40 54592.53 88888.00 2015-10-05 03:11:05.500 278 12495.55 109.40 54592.55 88888.00 2015-10-05 03:11:05.625 278 12495.55 109.38 54592.53 88888.00 2015-10-05 03:11:05.750 278 12495.60 109.40 54592.53 88888.00 2015-10-05 03:11:05.875 278 12495.67 109.40 54592.53 88888.00 2015-10-05 03:11:06.000 278 12495.70 109.38 54592.53 88888.00 2015-10-05 03:11:06.125 278 12495.67 109.38 54592.55 88888.00 2015-10-05 03:11:06.250 278 12495.70 109.38 54592.55 88888.00 2015-10-05 03:11:06.375 278 12495.73 109.38 54592.53 88888.00 2015-10-05 03:11:06.500 278 12495.73 109.33 54592.50 88888.00 2015-10-05 03:11:06.625 278 12495.70 109.33 54592.55 88888.00 2015-10-05 03:11:06.750 278 12495.75 109.35 54592.53 88888.00 2015-10-05 03:11:06.875 278 12495.73 109.35 54592.53 88888.00 2015-10-05 03:11:07.000 278 12495.65 109.33 54592.50 88888.00 2015-10-05 03:11:07.125 278 12495.67 109.35 54592.53 88888.00 2015-10-05 03:11:07.250 278 12495.75 109.35 54592.55 88888.00 2015-10-05 03:11:07.375 278 12495.77 109.35 54592.55 88888.00 2015-10-05 03:11:07.500 278 12495.70 109.33 54592.53 88888.00 2015-10-05 03:11:07.625 278 12495.65 109.30 54592.53 88888.00 2015-10-05 03:11:07.750 278 12495.58 109.33 54592.55 88888.00 2015-10-05 03:11:07.875 278 12495.52 109.33 54592.53 88888.00 2015-10-05 03:11:08.000 278 12495.55 109.30 54592.53 88888.00 2015-10-05 03:11:08.125 278 12495.60 109.33 54592.55 88888.00 2015-10-05 03:11:08.250 278 12495.58 109.30 54592.55 88888.00 2015-10-05 03:11:08.375 278 12495.65 109.30 54592.55 88888.00 2015-10-05 03:11:08.500 278 12495.60 109.33 54592.57 88888.00 2015-10-05 03:11:08.625 278 12495.52 109.30 54592.57 88888.00 2015-10-05 03:11:08.750 278 12495.48 109.30 54592.55 88888.00 2015-10-05 03:11:08.875 278 12495.52 109.30 54592.55 88888.00 2015-10-05 03:11:09.000 278 12495.55 109.28 54592.53 88888.00 2015-10-05 03:11:09.125 278 12495.58 109.25 54592.55 88888.00 2015-10-05 03:11:09.250 278 12495.50 109.25 54592.55 88888.00 2015-10-05 03:11:09.375 278 12495.55 109.30 54592.55 88888.00 2015-10-05 03:11:09.500 278 12495.55 109.30 54592.55 88888.00 2015-10-05 03:11:09.625 278 12495.55 109.28 54592.55 88888.00 2015-10-05 03:11:09.750 278 12495.50 109.28 54592.55 88888.00 2015-10-05 03:11:09.875 278 12495.50 109.28 54592.55 88888.00 2015-10-05 03:11:10.000 278 12495.58 109.25 54592.53 88888.00 2015-10-05 03:11:10.125 278 12495.60 109.28 54592.53 88888.00 2015-10-05 03:11:10.250 278 12495.55 109.22 54592.55 88888.00 2015-10-05 03:11:10.375 278 12495.62 109.25 54592.55 88888.00 2015-10-05 03:11:10.500 278 12495.62 109.25 54592.53 88888.00 2015-10-05 03:11:10.625 278 12495.60 109.25 54592.53 88888.00 2015-10-05 03:11:10.750 278 12495.60 109.22 54592.55 88888.00 2015-10-05 03:11:10.875 278 12495.60 109.25 54592.53 88888.00 2015-10-05 03:11:11.000 278 12495.52 109.25 54592.53 88888.00 2015-10-05 03:11:11.125 278 12495.50 109.22 54592.53 88888.00 2015-10-05 03:11:11.250 278 12495.42 109.22 54592.53 88888.00 2015-10-05 03:11:11.375 278 12495.48 109.28 54592.55 88888.00 2015-10-05 03:11:11.500 278 12495.42 109.25 54592.55 88888.00 2015-10-05 03:11:11.625 278 12495.50 109.28 54592.57 88888.00 2015-10-05 03:11:11.750 278 12495.55 109.28 54592.55 88888.00 2015-10-05 03:11:11.875 278 12495.58 109.25 54592.53 88888.00 2015-10-05 03:11:12.000 278 12495.50 109.28 54592.55 88888.00 2015-10-05 03:11:12.125 278 12495.40 109.28 54592.55 88888.00 2015-10-05 03:11:12.250 278 12495.33 109.22 54592.57 88888.00 2015-10-05 03:11:12.375 278 12495.35 109.25 54592.57 88888.00 2015-10-05 03:11:12.500 278 12495.40 109.28 54592.57 88888.00 2015-10-05 03:11:12.625 278 12495.40 109.30 54592.57 88888.00 2015-10-05 03:11:12.750 278 12495.35 109.30 54592.55 88888.00 2015-10-05 03:11:12.875 278 12495.33 109.28 54592.57 88888.00 2015-10-05 03:11:13.000 278 12495.35 109.30 54592.57 88888.00 2015-10-05 03:11:13.125 278 12495.27 109.28 54592.57 88888.00 2015-10-05 03:11:13.250 278 12495.25 109.25 54592.55 88888.00 2015-10-05 03:11:13.375 278 12495.27 109.25 54592.55 88888.00 2015-10-05 03:11:13.500 278 12495.30 109.25 54592.55 88888.00 2015-10-05 03:11:13.625 278 12495.33 109.28 54592.55 88888.00 2015-10-05 03:11:13.750 278 12495.30 109.25 54592.55 88888.00 2015-10-05 03:11:13.875 278 12495.27 109.25 54592.55 88888.00 2015-10-05 03:11:14.000 278 12495.23 109.28 54592.55 88888.00 2015-10-05 03:11:14.125 278 12495.20 109.28 54592.55 88888.00 2015-10-05 03:11:14.250 278 12495.20 109.30 54592.60 88888.00 2015-10-05 03:11:14.375 278 12495.25 109.30 54592.57 88888.00 2015-10-05 03:11:14.500 278 12495.27 109.30 54592.55 88888.00 2015-10-05 03:11:14.625 278 12495.25 109.28 54592.55 88888.00 2015-10-05 03:11:14.750 278 12495.17 109.28 54592.55 88888.00 2015-10-05 03:11:14.875 278 12495.15 109.33 54592.57 88888.00 2015-10-05 03:11:15.000 278 12495.20 109.35 54592.57 88888.00 2015-10-05 03:11:15.125 278 12495.25 109.33 54592.57 88888.00 2015-10-05 03:11:15.250 278 12495.23 109.30 54592.60 88888.00 2015-10-05 03:11:15.375 278 12495.23 109.30 54592.57 88888.00 2015-10-05 03:11:15.500 278 12495.20 109.30 54592.57 88888.00 2015-10-05 03:11:15.625 278 12495.20 109.28 54592.55 88888.00 2015-10-05 03:11:15.750 278 12495.23 109.28 54592.57 88888.00 2015-10-05 03:11:15.875 278 12495.17 109.28 54592.55 88888.00 2015-10-05 03:11:16.000 278 12495.10 109.28 54592.55 88888.00 2015-10-05 03:11:16.125 278 12495.08 109.33 54592.57 88888.00 2015-10-05 03:11:16.250 278 12495.05 109.33 54592.57 88888.00 2015-10-05 03:11:16.375 278 12495.10 109.33 54592.55 88888.00 2015-10-05 03:11:16.500 278 12495.12 109.33 54592.53 88888.00 2015-10-05 03:11:16.625 278 12495.15 109.30 54592.55 88888.00 2015-10-05 03:11:16.750 278 12495.15 109.33 54592.57 88888.00 2015-10-05 03:11:16.875 278 12495.23 109.38 54592.60 88888.00 2015-10-05 03:11:17.000 278 12495.25 109.35 54592.55 88888.00 2015-10-05 03:11:17.125 278 12495.23 109.30 54592.55 88888.00 2015-10-05 03:11:17.250 278 12495.23 109.33 54592.53 88888.00 2015-10-05 03:11:17.375 278 12495.30 109.33 54592.55 88888.00 2015-10-05 03:11:17.500 278 12495.27 109.35 54592.55 88888.00 2015-10-05 03:11:17.625 278 12495.17 109.38 54592.53 88888.00 2015-10-05 03:11:17.750 278 12495.20 109.35 54592.55 88888.00 2015-10-05 03:11:17.875 278 12495.20 109.35 54592.55 88888.00 2015-10-05 03:11:18.000 278 12495.15 109.35 54592.55 88888.00 2015-10-05 03:11:18.125 278 12495.15 109.38 54592.60 88888.00 2015-10-05 03:11:18.250 278 12495.15 109.35 54592.57 88888.00 2015-10-05 03:11:18.375 278 12495.12 109.35 54592.53 88888.00 2015-10-05 03:11:18.500 278 12495.10 109.33 54592.53 88888.00 2015-10-05 03:11:18.625 278 12495.15 109.35 54592.55 88888.00 2015-10-05 03:11:18.750 278 12495.15 109.40 54592.53 88888.00 2015-10-05 03:11:18.875 278 12495.10 109.40 54592.53 88888.00 2015-10-05 03:11:19.000 278 12495.02 109.35 54592.50 88888.00 2015-10-05 03:11:19.125 278 12495.05 109.38 54592.53 88888.00 2015-10-05 03:11:19.250 278 12495.05 109.40 54592.53 88888.00 2015-10-05 03:11:19.375 278 12495.02 109.40 54592.53 88888.00 2015-10-05 03:11:19.500 278 12495.05 109.38 54592.55 88888.00 2015-10-05 03:11:19.625 278 12495.17 109.38 54592.53 88888.00 2015-10-05 03:11:19.750 278 12495.17 109.40 54592.53 88888.00 2015-10-05 03:11:19.875 278 12495.15 109.42 54592.55 88888.00 2015-10-05 03:11:20.000 278 12495.17 109.40 54592.55 88888.00 2015-10-05 03:11:20.125 278 12495.12 109.38 54592.55 88888.00 2015-10-05 03:11:20.250 278 12495.08 109.35 54592.50 88888.00 2015-10-05 03:11:20.375 278 12495.10 109.38 54592.50 88888.00 2015-10-05 03:11:20.500 278 12495.15 109.40 54592.53 88888.00 2015-10-05 03:11:20.625 278 12495.12 109.40 54592.53 88888.00 2015-10-05 03:11:20.750 278 12495.10 109.38 54592.50 88888.00 2015-10-05 03:11:20.875 278 12495.12 109.40 54592.47 88888.00 2015-10-05 03:11:21.000 278 12495.12 109.45 54592.47 88888.00 2015-10-05 03:11:21.125 278 12495.12 109.45 54592.50 88888.00 2015-10-05 03:11:21.250 278 12495.10 109.42 54592.50 88888.00 2015-10-05 03:11:21.375 278 12495.10 109.42 54592.47 88888.00 2015-10-05 03:11:21.500 278 12495.12 109.40 54592.50 88888.00 2015-10-05 03:11:21.625 278 12495.15 109.40 54592.53 88888.00 2015-10-05 03:11:21.750 278 12495.12 109.40 54592.47 88888.00 2015-10-05 03:11:21.875 278 12495.15 109.42 54592.47 88888.00 2015-10-05 03:11:22.000 278 12495.15 109.40 54592.47 88888.00 2015-10-05 03:11:22.125 278 12495.12 109.38 54592.50 88888.00 2015-10-05 03:11:22.250 278 12495.12 109.38 54592.50 88888.00 2015-10-05 03:11:22.375 278 12495.23 109.40 54592.50 88888.00 2015-10-05 03:11:22.500 278 12495.25 109.42 54592.50 88888.00 2015-10-05 03:11:22.625 278 12495.20 109.40 54592.47 88888.00 2015-10-05 03:11:22.750 278 12495.15 109.40 54592.45 88888.00 2015-10-05 03:11:22.875 278 12495.15 109.40 54592.47 88888.00 2015-10-05 03:11:23.000 278 12495.23 109.42 54592.47 88888.00 2015-10-05 03:11:23.125 278 12495.23 109.42 54592.47 88888.00 2015-10-05 03:11:23.250 278 12495.20 109.38 54592.45 88888.00 2015-10-05 03:11:23.375 278 12495.23 109.38 54592.45 88888.00 2015-10-05 03:11:23.500 278 12495.25 109.38 54592.45 88888.00 2015-10-05 03:11:23.625 278 12495.23 109.38 54592.45 88888.00 2015-10-05 03:11:23.750 278 12495.20 109.40 54592.45 88888.00 2015-10-05 03:11:23.875 278 12495.23 109.45 54592.47 88888.00 2015-10-05 03:11:24.000 278 12495.25 109.45 54592.47 88888.00 2015-10-05 03:11:24.125 278 12495.27 109.42 54592.45 88888.00 2015-10-05 03:11:24.250 278 12495.27 109.42 54592.45 88888.00 2015-10-05 03:11:24.375 278 12495.27 109.42 54592.43 88888.00 2015-10-05 03:11:24.500 278 12495.30 109.40 54592.43 88888.00 2015-10-05 03:11:24.625 278 12495.33 109.42 54592.43 88888.00 2015-10-05 03:11:24.750 278 12495.27 109.42 54592.43 88888.00 2015-10-05 03:11:24.875 278 12495.33 109.42 54592.45 88888.00 2015-10-05 03:11:25.000 278 12495.33 109.45 54592.45 88888.00 2015-10-05 03:11:25.125 278 12495.38 109.45 54592.45 88888.00 2015-10-05 03:11:25.250 278 12495.33 109.42 54592.43 88888.00 2015-10-05 03:11:25.375 278 12495.27 109.42 54592.40 88888.00 2015-10-05 03:11:25.500 278 12495.30 109.42 54592.40 88888.00 2015-10-05 03:11:25.625 278 12495.27 109.45 54592.38 88888.00 2015-10-05 03:11:25.750 278 12495.35 109.42 54592.38 88888.00 2015-10-05 03:11:25.875 278 12495.40 109.42 54592.38 88888.00 2015-10-05 03:11:26.000 278 12495.40 109.42 54592.40 88888.00 2015-10-05 03:11:26.125 278 12495.42 109.45 54592.40 88888.00 2015-10-05 03:11:26.250 278 12495.45 109.42 54592.40 88888.00 2015-10-05 03:11:26.375 278 12495.48 109.45 54592.43 88888.00 2015-10-05 03:11:26.500 278 12495.45 109.45 54592.43 88888.00 2015-10-05 03:11:26.625 278 12495.40 109.40 54592.43 88888.00 2015-10-05 03:11:26.750 278 12495.42 109.42 54592.40 88888.00 2015-10-05 03:11:26.875 278 12495.40 109.45 54592.43 88888.00 2015-10-05 03:11:27.000 278 12495.42 109.45 54592.38 88888.00 2015-10-05 03:11:27.125 278 12495.48 109.42 54592.38 88888.00 2015-10-05 03:11:27.250 278 12495.45 109.45 54592.38 88888.00 2015-10-05 03:11:27.375 278 12495.50 109.45 54592.35 88888.00 2015-10-05 03:11:27.500 278 12495.55 109.47 54592.40 88888.00 2015-10-05 03:11:27.625 278 12495.58 109.45 54592.40 88888.00 2015-10-05 03:11:27.750 278 12495.55 109.45 54592.38 88888.00 2015-10-05 03:11:27.875 278 12495.52 109.47 54592.40 88888.00 2015-10-05 03:11:28.000 278 12495.58 109.45 54592.38 88888.00 2015-10-05 03:11:28.125 278 12495.55 109.45 54592.38 88888.00 2015-10-05 03:11:28.250 278 12495.52 109.45 54592.40 88888.00 2015-10-05 03:11:28.375 278 12495.55 109.47 54592.40 88888.00 2015-10-05 03:11:28.500 278 12495.55 109.45 54592.38 88888.00 2015-10-05 03:11:28.625 278 12495.58 109.45 54592.38 88888.00 2015-10-05 03:11:28.750 278 12495.62 109.45 54592.35 88888.00 2015-10-05 03:11:28.875 278 12495.62 109.47 54592.35 88888.00 2015-10-05 03:11:29.000 278 12495.62 109.47 54592.32 88888.00 2015-10-05 03:11:29.125 278 12495.58 109.45 54592.32 88888.00 2015-10-05 03:11:29.250 278 12495.52 109.42 54592.32 88888.00 2015-10-05 03:11:29.375 278 12495.58 109.45 54592.32 88888.00 2015-10-05 03:11:29.500 278 12495.58 109.45 54592.32 88888.00 2015-10-05 03:11:29.625 278 12495.58 109.47 54592.32 88888.00 2015-10-05 03:11:29.750 278 12495.58 109.47 54592.35 88888.00 2015-10-05 03:11:29.875 278 12495.55 109.42 54592.35 88888.00 2015-10-05 03:11:30.000 278 12495.52 109.40 54592.32 88888.00 2015-10-05 03:11:30.125 278 12495.55 109.42 54592.35 88888.00 2015-10-05 03:11:30.250 278 12495.52 109.45 54592.38 88888.00 2015-10-05 03:11:30.375 278 12495.58 109.47 54592.35 88888.00 2015-10-05 03:11:30.500 278 12495.65 109.45 54592.30 88888.00 2015-10-05 03:11:30.625 278 12495.65 109.45 54592.32 88888.00 2015-10-05 03:11:30.750 278 12495.70 109.42 54592.35 88888.00 2015-10-05 03:11:30.875 278 12495.75 109.47 54592.32 88888.00 2015-10-05 03:11:31.000 278 12495.77 109.50 54592.32 88888.00 2015-10-05 03:11:31.125 278 12495.77 109.50 54592.32 88888.00 2015-10-05 03:11:31.250 278 12495.77 109.47 54592.32 88888.00 2015-10-05 03:11:31.375 278 12495.85 109.50 54592.32 88888.00 2015-10-05 03:11:31.500 278 12495.83 109.50 54592.32 88888.00 2015-10-05 03:11:31.625 278 12495.80 109.53 54592.35 88888.00 2015-10-05 03:11:31.750 278 12495.77 109.50 54592.38 88888.00 2015-10-05 03:11:31.875 278 12495.75 109.47 54592.35 88888.00 2015-10-05 03:11:32.000 278 12495.77 109.50 54592.32 88888.00 2015-10-05 03:11:32.125 278 12495.77 109.50 54592.30 88888.00 2015-10-05 03:11:32.250 278 12495.73 109.47 54592.30 88888.00 2015-10-05 03:11:32.375 278 12495.75 109.50 54592.30 88888.00 2015-10-05 03:11:32.500 278 12495.77 109.53 54592.32 88888.00 2015-10-05 03:11:32.625 278 12495.80 109.55 54592.35 88888.00 2015-10-05 03:11:32.750 278 12495.77 109.55 54592.32 88888.00 2015-10-05 03:11:32.875 278 12495.73 109.53 54592.30 88888.00 2015-10-05 03:11:33.000 278 12495.77 109.50 54592.30 88888.00 2015-10-05 03:11:33.125 278 12495.80 109.55 54592.32 88888.00 2015-10-05 03:11:33.250 278 12495.83 109.55 54592.35 88888.00 2015-10-05 03:11:33.375 278 12495.85 109.58 54592.35 88888.00 2015-10-05 03:11:33.500 278 12495.83 109.55 54592.32 88888.00 2015-10-05 03:11:33.625 278 12495.77 109.53 54592.30 88888.00 2015-10-05 03:11:33.750 278 12495.75 109.55 54592.30 88888.00 2015-10-05 03:11:33.875 278 12495.80 109.58 54592.28 88888.00 2015-10-05 03:11:34.000 278 12495.92 109.55 54592.28 88888.00 2015-10-05 03:11:34.125 278 12495.95 109.58 54592.30 88888.00 2015-10-05 03:11:34.250 278 12495.90 109.58 54592.32 88888.00 2015-10-05 03:11:34.375 278 12495.85 109.58 54592.32 88888.00 2015-10-05 03:11:34.500 278 12495.88 109.60 54592.32 88888.00 2015-10-05 03:11:34.625 278 12495.88 109.58 54592.30 88888.00 2015-10-05 03:11:34.750 278 12495.90 109.58 54592.30 88888.00 2015-10-05 03:11:34.875 278 12495.95 109.58 54592.30 88888.00 2015-10-05 03:11:35.000 278 12495.95 109.58 54592.30 88888.00 2015-10-05 03:11:35.125 278 12495.92 109.62 54592.32 88888.00 2015-10-05 03:11:35.250 278 12495.95 109.60 54592.32 88888.00 2015-10-05 03:11:35.375 278 12496.02 109.60 54592.35 88888.00 2015-10-05 03:11:35.500 278 12495.98 109.62 54592.30 88888.00 2015-10-05 03:11:35.625 278 12495.95 109.62 54592.28 88888.00 2015-10-05 03:11:35.750 278 12495.98 109.65 54592.30 88888.00 2015-10-05 03:11:35.875 278 12495.98 109.62 54592.30 88888.00 2015-10-05 03:11:36.000 278 12495.92 109.60 54592.30 88888.00 2015-10-05 03:11:36.125 278 12495.90 109.65 54592.32 88888.00 2015-10-05 03:11:36.250 278 12495.88 109.65 54592.32 88888.00 2015-10-05 03:11:36.375 278 12495.90 109.65 54592.30 88888.00 2015-10-05 03:11:36.500 278 12495.88 109.65 54592.32 88888.00 2015-10-05 03:11:36.625 278 12495.92 109.65 54592.30 88888.00 2015-10-05 03:11:36.750 278 12495.98 109.65 54592.30 88888.00 2015-10-05 03:11:36.875 278 12495.98 109.67 54592.32 88888.00 2015-10-05 03:11:37.000 278 12495.90 109.70 54592.28 88888.00 2015-10-05 03:11:37.125 278 12495.88 109.67 54592.30 88888.00 2015-10-05 03:11:37.250 278 12495.90 109.65 54592.30 88888.00 2015-10-05 03:11:37.375 278 12495.95 109.65 54592.30 88888.00 2015-10-05 03:11:37.500 278 12495.98 109.67 54592.30 88888.00 2015-10-05 03:11:37.625 278 12496.02 109.72 54592.35 88888.00 2015-10-05 03:11:37.750 278 12496.02 109.72 54592.30 88888.00 2015-10-05 03:11:37.875 278 12496.00 109.72 54592.30 88888.00 2015-10-05 03:11:38.000 278 12495.98 109.70 54592.30 88888.00 2015-10-05 03:11:38.125 278 12495.98 109.72 54592.35 88888.00 2015-10-05 03:11:38.250 278 12495.98 109.70 54592.32 88888.00 2015-10-05 03:11:38.375 278 12495.98 109.75 54592.32 88888.00 2015-10-05 03:11:38.500 278 12495.90 109.72 54592.30 88888.00 2015-10-05 03:11:38.625 278 12495.85 109.70 54592.32 88888.00 2015-10-05 03:11:38.750 278 12495.88 109.75 54592.35 88888.00 2015-10-05 03:11:38.875 278 12495.88 109.78 54592.35 88888.00 2015-10-05 03:11:39.000 278 12495.85 109.78 54592.35 88888.00 2015-10-05 03:11:39.125 278 12495.83 109.78 54592.32 88888.00 2015-10-05 03:11:39.250 278 12495.85 109.80 54592.35 88888.00 2015-10-05 03:11:39.375 278 12495.90 109.80 54592.35 88888.00 2015-10-05 03:11:39.500 278 12495.92 109.83 54592.32 88888.00 2015-10-05 03:11:39.625 278 12495.92 109.80 54592.32 88888.00 2015-10-05 03:11:39.750 278 12495.90 109.78 54592.32 88888.00 2015-10-05 03:11:39.875 278 12495.85 109.78 54592.35 88888.00 2015-10-05 03:11:40.000 278 12495.88 109.78 54592.32 88888.00 2015-10-05 03:11:40.125 278 12495.92 109.83 54592.38 88888.00 2015-10-05 03:11:40.250 278 12495.90 109.85 54592.38 88888.00 2015-10-05 03:11:40.375 278 12495.88 109.83 54592.38 88888.00 2015-10-05 03:11:40.500 278 12495.95 109.78 54592.32 88888.00 2015-10-05 03:11:40.625 278 12495.95 109.75 54592.30 88888.00 2015-10-05 03:11:40.750 278 12495.88 109.80 54592.32 88888.00 2015-10-05 03:11:40.875 278 12495.85 109.80 54592.35 88888.00 2015-10-05 03:11:41.000 278 12495.90 109.83 54592.32 88888.00 2015-10-05 03:11:41.125 278 12495.88 109.83 54592.32 88888.00 2015-10-05 03:11:41.250 278 12495.75 109.85 54592.35 88888.00 2015-10-05 03:11:41.375 278 12495.77 109.85 54592.32 88888.00 2015-10-05 03:11:41.500 278 12495.83 109.83 54592.32 88888.00 2015-10-05 03:11:41.625 278 12495.85 109.85 54592.35 88888.00 2015-10-05 03:11:41.750 278 12495.90 109.85 54592.35 88888.00 2015-10-05 03:11:41.875 278 12495.88 109.83 54592.35 88888.00 2015-10-05 03:11:42.000 278 12495.83 109.85 54592.35 88888.00 2015-10-05 03:11:42.125 278 12495.77 109.85 54592.35 88888.00 2015-10-05 03:11:42.250 278 12495.80 109.85 54592.38 88888.00 2015-10-05 03:11:42.375 278 12495.85 109.88 54592.35 88888.00 2015-10-05 03:11:42.500 278 12495.85 109.88 54592.35 88888.00 2015-10-05 03:11:42.625 278 12495.88 109.83 54592.35 88888.00 2015-10-05 03:11:42.750 278 12495.85 109.85 54592.35 88888.00 2015-10-05 03:11:42.875 278 12495.80 109.85 54592.35 88888.00 2015-10-05 03:11:43.000 278 12495.85 109.83 54592.35 88888.00 2015-10-05 03:11:43.125 278 12495.88 109.83 54592.35 88888.00 2015-10-05 03:11:43.250 278 12495.88 109.85 54592.35 88888.00 2015-10-05 03:11:43.375 278 12495.88 109.85 54592.35 88888.00 2015-10-05 03:11:43.500 278 12495.85 109.83 54592.35 88888.00 2015-10-05 03:11:43.625 278 12495.88 109.83 54592.35 88888.00 2015-10-05 03:11:43.750 278 12495.85 109.83 54592.35 88888.00 2015-10-05 03:11:43.875 278 12495.85 109.83 54592.38 88888.00 2015-10-05 03:11:44.000 278 12495.83 109.83 54592.32 88888.00 2015-10-05 03:11:44.125 278 12495.75 109.83 54592.32 88888.00 2015-10-05 03:11:44.250 278 12495.83 109.83 54592.35 88888.00 2015-10-05 03:11:44.375 278 12495.88 109.83 54592.35 88888.00 2015-10-05 03:11:44.500 278 12495.83 109.85 54592.35 88888.00 2015-10-05 03:11:44.625 278 12495.70 109.80 54592.32 88888.00 2015-10-05 03:11:44.750 278 12495.75 109.80 54592.35 88888.00 2015-10-05 03:11:44.875 278 12495.83 109.78 54592.35 88888.00 2015-10-05 03:11:45.000 278 12495.83 109.75 54592.35 88888.00 2015-10-05 03:11:45.125 278 12495.83 109.78 54592.38 88888.00 2015-10-05 03:11:45.250 278 12495.83 109.75 54592.38 88888.00 2015-10-05 03:11:45.375 278 12495.85 109.78 54592.35 88888.00 2015-10-05 03:11:45.500 278 12495.85 109.78 54592.35 88888.00 2015-10-05 03:11:45.625 278 12495.90 109.78 54592.32 88888.00 2015-10-05 03:11:45.750 278 12495.88 109.75 54592.32 88888.00 2015-10-05 03:11:45.875 278 12495.85 109.78 54592.32 88888.00 2015-10-05 03:11:46.000 278 12495.88 109.80 54592.35 88888.00 2015-10-05 03:11:46.125 278 12495.85 109.78 54592.35 88888.00 2015-10-05 03:11:46.250 278 12495.75 109.78 54592.32 88888.00 2015-10-05 03:11:46.375 278 12495.75 109.75 54592.32 88888.00 2015-10-05 03:11:46.500 278 12495.83 109.75 54592.32 88888.00 2015-10-05 03:11:46.625 278 12495.85 109.75 54592.32 88888.00 2015-10-05 03:11:46.750 278 12495.88 109.72 54592.32 88888.00 2015-10-05 03:11:46.875 278 12495.88 109.70 54592.32 88888.00 2015-10-05 03:11:47.000 278 12495.83 109.70 54592.32 88888.00 2015-10-05 03:11:47.125 278 12495.88 109.70 54592.35 88888.00 2015-10-05 03:11:47.250 278 12495.85 109.67 54592.35 88888.00 2015-10-05 03:11:47.375 278 12495.88 109.67 54592.32 88888.00 2015-10-05 03:11:47.500 278 12495.80 109.65 54592.32 88888.00 2015-10-05 03:11:47.625 278 12495.80 109.62 54592.32 88888.00 2015-10-05 03:11:47.750 278 12495.88 109.65 54592.35 88888.00 2015-10-05 03:11:47.875 278 12495.85 109.65 54592.32 88888.00 2015-10-05 03:11:48.000 278 12495.85 109.65 54592.35 88888.00 2015-10-05 03:11:48.125 278 12495.83 109.62 54592.35 88888.00 2015-10-05 03:11:48.250 278 12495.83 109.58 54592.35 88888.00 2015-10-05 03:11:48.375 278 12495.88 109.60 54592.35 88888.00 2015-10-05 03:11:48.500 278 12495.80 109.60 54592.32 88888.00 2015-10-05 03:11:48.625 278 12495.75 109.60 54592.35 88888.00 2015-10-05 03:11:48.750 278 12495.77 109.60 54592.35 88888.00 2015-10-05 03:11:48.875 278 12495.77 109.55 54592.32 88888.00 2015-10-05 03:11:49.000 278 12495.67 109.55 54592.32 88888.00 2015-10-05 03:11:49.125 278 12495.73 109.58 54592.35 88888.00 2015-10-05 03:11:49.250 278 12495.75 109.58 54592.35 88888.00 2015-10-05 03:11:49.375 278 12495.83 109.55 54592.35 88888.00 2015-10-05 03:11:49.500 278 12495.88 109.58 54592.35 88888.00 2015-10-05 03:11:49.625 278 12495.83 109.55 54592.38 88888.00 2015-10-05 03:11:49.750 278 12495.83 109.58 54592.35 88888.00 2015-10-05 03:11:49.875 278 12495.80 109.58 54592.35 88888.00 2015-10-05 03:11:50.000 278 12495.73 109.58 54592.32 88888.00 2015-10-05 03:11:50.125 278 12495.73 109.55 54592.38 88888.00 2015-10-05 03:11:50.250 278 12495.75 109.55 54592.38 88888.00 2015-10-05 03:11:50.375 278 12495.80 109.55 54592.38 88888.00 2015-10-05 03:11:50.500 278 12495.75 109.55 54592.40 88888.00 2015-10-05 03:11:50.625 278 12495.65 109.50 54592.35 88888.00 2015-10-05 03:11:50.750 278 12495.67 109.50 54592.35 88888.00 2015-10-05 03:11:50.875 278 12495.75 109.53 54592.35 88888.00 2015-10-05 03:11:51.000 278 12495.80 109.53 54592.38 88888.00 2015-10-05 03:11:51.125 278 12495.80 109.47 54592.35 88888.00 2015-10-05 03:11:51.250 278 12495.73 109.42 54592.32 88888.00 2015-10-05 03:11:51.375 278 12495.70 109.42 54592.30 88888.00 2015-10-05 03:11:51.500 278 12495.67 109.45 54592.35 88888.00 2015-10-05 03:11:51.625 278 12495.70 109.45 54592.38 88888.00 2015-10-05 03:11:51.750 278 12495.73 109.42 54592.38 88888.00 2015-10-05 03:11:51.875 278 12495.75 109.45 54592.38 88888.00 2015-10-05 03:11:52.000 278 12495.77 109.45 54592.35 88888.00 2015-10-05 03:11:52.125 278 12495.77 109.42 54592.35 88888.00 2015-10-05 03:11:52.250 278 12495.70 109.40 54592.38 88888.00 2015-10-05 03:11:52.375 278 12495.70 109.42 54592.38 88888.00 2015-10-05 03:11:52.500 278 12495.67 109.40 54592.38 88888.00 2015-10-05 03:11:52.625 278 12495.73 109.40 54592.38 88888.00 2015-10-05 03:11:52.750 278 12495.77 109.40 54592.38 88888.00 2015-10-05 03:11:52.875 278 12495.80 109.38 54592.35 88888.00 2015-10-05 03:11:53.000 278 12495.77 109.38 54592.38 88888.00 2015-10-05 03:11:53.125 278 12495.85 109.40 54592.38 88888.00 2015-10-05 03:11:53.250 278 12495.80 109.38 54592.35 88888.00 2015-10-05 03:11:53.375 278 12495.77 109.40 54592.38 88888.00 2015-10-05 03:11:53.500 278 12495.73 109.42 54592.38 88888.00 2015-10-05 03:11:53.625 278 12495.75 109.38 54592.35 88888.00 2015-10-05 03:11:53.750 278 12495.75 109.38 54592.35 88888.00 2015-10-05 03:11:53.875 278 12495.77 109.40 54592.35 88888.00 2015-10-05 03:11:54.000 278 12495.75 109.40 54592.35 88888.00 2015-10-05 03:11:54.125 278 12495.75 109.38 54592.35 88888.00 2015-10-05 03:11:54.250 278 12495.83 109.38 54592.35 88888.00 2015-10-05 03:11:54.375 278 12495.90 109.35 54592.35 88888.00 2015-10-05 03:11:54.500 278 12495.88 109.35 54592.32 88888.00 2015-10-05 03:11:54.625 278 12495.85 109.35 54592.32 88888.00 2015-10-05 03:11:54.750 278 12495.85 109.38 54592.32 88888.00 2015-10-05 03:11:54.875 278 12495.85 109.38 54592.35 88888.00 2015-10-05 03:11:55.000 278 12495.88 109.35 54592.32 88888.00 2015-10-05 03:11:55.125 278 12495.85 109.35 54592.32 88888.00 2015-10-05 03:11:55.250 278 12495.85 109.35 54592.32 88888.00 2015-10-05 03:11:55.375 278 12495.90 109.33 54592.30 88888.00 2015-10-05 03:11:55.500 278 12495.90 109.38 54592.28 88888.00 2015-10-05 03:11:55.625 278 12495.88 109.38 54592.30 88888.00 2015-10-05 03:11:55.750 278 12495.85 109.35 54592.32 88888.00 2015-10-05 03:11:55.875 278 12495.83 109.33 54592.32 88888.00 2015-10-05 03:11:56.000 278 12495.85 109.35 54592.35 88888.00 2015-10-05 03:11:56.125 278 12495.88 109.40 54592.35 88888.00 2015-10-05 03:11:56.250 278 12495.85 109.38 54592.32 88888.00 2015-10-05 03:11:56.375 278 12495.90 109.38 54592.32 88888.00 2015-10-05 03:11:56.500 278 12495.92 109.38 54592.35 88888.00 2015-10-05 03:11:56.625 278 12495.90 109.40 54592.35 88888.00 2015-10-05 03:11:56.750 278 12495.92 109.42 54592.32 88888.00 2015-10-05 03:11:56.875 278 12495.98 109.42 54592.32 88888.00 2015-10-05 03:11:57.000 278 12496.00 109.40 54592.30 88888.00 2015-10-05 03:11:57.125 278 12495.95 109.40 54592.32 88888.00 2015-10-05 03:11:57.250 278 12495.88 109.38 54592.32 88888.00 2015-10-05 03:11:57.375 278 12495.90 109.35 54592.30 88888.00 2015-10-05 03:11:57.500 278 12495.95 109.38 54592.32 88888.00 2015-10-05 03:11:57.625 278 12495.95 109.38 54592.32 88888.00 2015-10-05 03:11:57.750 278 12495.95 109.35 54592.32 88888.00 2015-10-05 03:11:57.875 278 12495.95 109.38 54592.32 88888.00 2015-10-05 03:11:58.000 278 12495.92 109.38 54592.30 88888.00 2015-10-05 03:11:58.125 278 12495.95 109.40 54592.35 88888.00 2015-10-05 03:11:58.250 278 12495.92 109.40 54592.30 88888.00 2015-10-05 03:11:58.375 278 12495.95 109.40 54592.30 88888.00 2015-10-05 03:11:58.500 278 12495.95 109.40 54592.30 88888.00 2015-10-05 03:11:58.625 278 12495.90 109.42 54592.28 88888.00 2015-10-05 03:11:58.750 278 12495.88 109.42 54592.25 88888.00 2015-10-05 03:11:58.875 278 12495.92 109.42 54592.28 88888.00 2015-10-05 03:11:59.000 278 12495.95 109.42 54592.25 88888.00 2015-10-05 03:11:59.125 278 12496.00 109.47 54592.28 88888.00 2015-10-05 03:11:59.250 278 12495.98 109.47 54592.28 88888.00 2015-10-05 03:11:59.375 278 12495.98 109.47 54592.28 88888.00 2015-10-05 03:11:59.500 278 12495.92 109.47 54592.28 88888.00 2015-10-05 03:11:59.625 278 12495.92 109.50 54592.28 88888.00 2015-10-05 03:11:59.750 278 12495.98 109.50 54592.28 88888.00 2015-10-05 03:11:59.875 278 12495.98 109.50 54592.30 88888.00 2015-10-05 03:12:00.000 278 12496.00 109.53 54592.28 88888.00 2015-10-05 03:12:00.125 278 12496.00 109.55 54592.28 88888.00 2015-10-05 03:12:00.250 278 12496.00 109.55 54592.28 88888.00 2015-10-05 03:12:00.375 278 12496.02 109.55 54592.28 88888.00 2015-10-05 03:12:00.500 278 12496.02 109.53 54592.28 88888.00 2015-10-05 03:12:00.625 278 12496.02 109.50 54592.28 88888.00 2015-10-05 03:12:00.750 278 12496.05 109.55 54592.28 88888.00 2015-10-05 03:12:00.875 278 12496.02 109.55 54592.25 88888.00 2015-10-05 03:12:01.000 278 12496.02 109.55 54592.25 88888.00 2015-10-05 03:12:01.125 278 12496.05 109.58 54592.28 88888.00 2015-10-05 03:12:01.250 278 12496.05 109.53 54592.22 88888.00 2015-10-05 03:12:01.375 278 12496.05 109.55 54592.25 88888.00 2015-10-05 03:12:01.500 278 12496.08 109.55 54592.25 88888.00 2015-10-05 03:12:01.625 278 12496.10 109.55 54592.28 88888.00 2015-10-05 03:12:01.750 278 12496.12 109.55 54592.30 88888.00 2015-10-05 03:12:01.875 278 12496.15 109.55 54592.30 88888.00 2015-10-05 03:12:02.000 278 12496.12 109.55 54592.28 88888.00 2015-10-05 03:12:02.125 278 12496.10 109.55 54592.28 88888.00 2015-10-05 03:12:02.250 278 12496.08 109.58 54592.30 88888.00 2015-10-05 03:12:02.375 278 12496.10 109.60 54592.28 88888.00 2015-10-05 03:12:02.500 278 12496.02 109.60 54592.28 88888.00 2015-10-05 03:12:02.625 278 12496.00 109.60 54592.28 88888.00 2015-10-05 03:12:02.750 278 12496.02 109.60 54592.25 88888.00 2015-10-05 03:12:02.875 278 12496.00 109.62 54592.25 88888.00 2015-10-05 03:12:03.000 278 12495.98 109.60 54592.22 88888.00 2015-10-05 03:12:03.125 278 12495.98 109.62 54592.25 88888.00 2015-10-05 03:12:03.250 278 12496.05 109.65 54592.25 88888.00 2015-10-05 03:12:03.375 278 12496.10 109.65 54592.22 88888.00 2015-10-05 03:12:03.500 278 12496.08 109.65 54592.22 88888.00 2015-10-05 03:12:03.625 278 12496.05 109.67 54592.25 88888.00 2015-10-05 03:12:03.750 278 12496.05 109.67 54592.22 88888.00 2015-10-05 03:12:03.875 278 12496.08 109.65 54592.25 88888.00 2015-10-05 03:12:04.000 278 12496.10 109.65 54592.22 88888.00 2015-10-05 03:12:04.125 278 12496.08 109.65 54592.22 88888.00 2015-10-05 03:12:04.250 278 12496.02 109.67 54592.28 88888.00 2015-10-05 03:12:04.375 278 12496.05 109.70 54592.22 88888.00 2015-10-05 03:12:04.500 278 12496.05 109.72 54592.22 88888.00 2015-10-05 03:12:04.625 278 12496.08 109.70 54592.22 88888.00 2015-10-05 03:12:04.750 278 12496.05 109.67 54592.20 88888.00 2015-10-05 03:12:04.875 278 12496.02 109.70 54592.20 88888.00 2015-10-05 03:12:05.000 278 12496.08 109.70 54592.20 88888.00 2015-10-05 03:12:05.125 278 12496.08 109.67 54592.20 88888.00 2015-10-05 03:12:05.250 278 12496.02 109.72 54592.20 88888.00 2015-10-05 03:12:05.375 278 12496.05 109.72 54592.18 88888.00 2015-10-05 03:12:05.500 278 12496.05 109.75 54592.20 88888.00 2015-10-05 03:12:05.625 278 12496.12 109.78 54592.20 88888.00 2015-10-05 03:12:05.750 278 12496.15 109.78 54592.18 88888.00 2015-10-05 03:12:05.875 278 12496.15 109.78 54592.18 88888.00 2015-10-05 03:12:06.000 278 12496.17 109.78 54592.18 88888.00 2015-10-05 03:12:06.125 278 12496.17 109.78 54592.20 88888.00 2015-10-05 03:12:06.250 278 12496.20 109.80 54592.18 88888.00 2015-10-05 03:12:06.375 278 12496.20 109.83 54592.18 88888.00 2015-10-05 03:12:06.500 278 12496.17 109.80 54592.18 88888.00 2015-10-05 03:12:06.625 278 12496.12 109.80 54592.18 88888.00 2015-10-05 03:12:06.750 278 12496.12 109.78 54592.18 88888.00 2015-10-05 03:12:06.875 278 12496.08 109.80 54592.15 88888.00 2015-10-05 03:12:07.000 278 12496.10 109.85 54592.18 88888.00 2015-10-05 03:12:07.125 278 12496.17 109.85 54592.18 88888.00 2015-10-05 03:12:07.250 278 12496.17 109.83 54592.20 88888.00 2015-10-05 03:12:07.375 278 12496.12 109.80 54592.20 88888.00 2015-10-05 03:12:07.500 278 12496.12 109.83 54592.15 88888.00 2015-10-05 03:12:07.625 278 12496.15 109.85 54592.18 88888.00 2015-10-05 03:12:07.750 278 12496.15 109.85 54592.18 88888.00 2015-10-05 03:12:07.875 278 12496.15 109.85 54592.18 88888.00 2015-10-05 03:12:08.000 278 12496.15 109.85 54592.18 88888.00 2015-10-05 03:12:08.125 278 12496.17 109.88 54592.18 88888.00 2015-10-05 03:12:08.250 278 12496.12 109.83 54592.15 88888.00 2015-10-05 03:12:08.375 278 12496.12 109.85 54592.15 88888.00 2015-10-05 03:12:08.500 278 12496.15 109.85 54592.15 88888.00 2015-10-05 03:12:08.625 278 12496.10 109.90 54592.15 88888.00 2015-10-05 03:12:08.750 278 12496.02 109.90 54592.18 88888.00 2015-10-05 03:12:08.875 278 12496.05 109.90 54592.15 88888.00 2015-10-05 03:12:09.000 278 12496.08 109.92 54592.15 88888.00 2015-10-05 03:12:09.125 278 12496.08 109.92 54592.18 88888.00 2015-10-05 03:12:09.250 278 12496.10 109.90 54592.20 88888.00 2015-10-05 03:12:09.375 278 12496.10 109.92 54592.20 88888.00 2015-10-05 03:12:09.500 278 12496.10 109.92 54592.20 88888.00 2015-10-05 03:12:09.625 278 12496.12 109.95 54592.20 88888.00 2015-10-05 03:12:09.750 278 12496.12 109.95 54592.20 88888.00 2015-10-05 03:12:09.875 278 12496.08 109.92 54592.20 88888.00 2015-10-05 03:12:10.000 278 12496.05 109.90 54592.20 88888.00 2015-10-05 03:12:10.125 278 12496.05 109.90 54592.22 88888.00 2015-10-05 03:12:10.250 278 12496.05 109.92 54592.22 88888.00 2015-10-05 03:12:10.375 278 12496.12 109.95 54592.22 88888.00 2015-10-05 03:12:10.500 278 12496.10 109.95 54592.22 88888.00 2015-10-05 03:12:10.625 278 12496.05 109.92 54592.20 88888.00 2015-10-05 03:12:10.750 278 12496.05 109.92 54592.18 88888.00 2015-10-05 03:12:10.875 278 12496.02 109.92 54592.18 88888.00 2015-10-05 03:12:11.000 278 12496.02 109.90 54592.18 88888.00 2015-10-05 03:12:11.125 278 12496.02 109.90 54592.18 88888.00 2015-10-05 03:12:11.250 278 12495.98 109.85 54592.20 88888.00 2015-10-05 03:12:11.375 278 12496.02 109.95 54592.20 88888.00 2015-10-05 03:12:11.500 278 12496.08 109.97 54592.20 88888.00 2015-10-05 03:12:11.625 278 12496.02 109.97 54592.22 88888.00 2015-10-05 03:12:11.750 278 12496.02 109.92 54592.20 88888.00 2015-10-05 03:12:11.875 278 12496.00 109.90 54592.18 88888.00 2015-10-05 03:12:12.000 278 12495.92 109.92 54592.18 88888.00 2015-10-05 03:12:12.125 278 12495.95 109.92 54592.18 88888.00 2015-10-05 03:12:12.250 278 12495.98 109.95 54592.22 88888.00 2015-10-05 03:12:12.375 278 12496.00 110.00 54592.22 88888.00 2015-10-05 03:12:12.500 278 12495.98 110.00 54592.25 88888.00 2015-10-05 03:12:12.625 278 12495.95 109.97 54592.22 88888.00 2015-10-05 03:12:12.750 278 12495.90 109.97 54592.20 88888.00 2015-10-05 03:12:12.875 278 12495.88 109.92 54592.20 88888.00 2015-10-05 03:12:13.000 278 12495.90 109.92 54592.20 88888.00 2015-10-05 03:12:13.125 278 12495.92 109.95 54592.22 88888.00 2015-10-05 03:12:13.250 278 12495.88 109.92 54592.25 88888.00 2015-10-05 03:12:13.375 278 12495.90 109.90 54592.22 88888.00 2015-10-05 03:12:13.500 278 12495.88 109.95 54592.20 88888.00 2015-10-05 03:12:13.625 278 12495.92 109.95 54592.20 88888.00 2015-10-05 03:12:13.750 278 12495.92 109.95 54592.22 88888.00 2015-10-05 03:12:13.875 278 12495.88 109.95 54592.25 88888.00 2015-10-05 03:12:14.000 278 12495.90 109.92 54592.22 88888.00 2015-10-05 03:12:14.125 278 12495.88 109.92 54592.22 88888.00 2015-10-05 03:12:14.250 278 12495.83 109.90 54592.22 88888.00 2015-10-05 03:12:14.375 278 12495.88 109.92 54592.25 88888.00 2015-10-05 03:12:14.500 278 12495.88 109.92 54592.25 88888.00 2015-10-05 03:12:14.625 278 12495.85 109.92 54592.25 88888.00 2015-10-05 03:12:14.750 278 12495.83 109.90 54592.22 88888.00 2015-10-05 03:12:14.875 278 12495.77 109.90 54592.25 88888.00 2015-10-05 03:12:15.000 278 12495.77 109.92 54592.22 88888.00 2015-10-05 03:12:15.125 278 12495.83 109.95 54592.28 88888.00 2015-10-05 03:12:15.250 278 12495.77 109.92 54592.25 88888.00 2015-10-05 03:12:15.375 278 12495.83 109.92 54592.25 88888.00 2015-10-05 03:12:15.500 278 12495.75 109.92 54592.25 88888.00 2015-10-05 03:12:15.625 278 12495.73 109.95 54592.28 88888.00 2015-10-05 03:12:15.750 278 12495.75 109.95 54592.25 88888.00 2015-10-05 03:12:15.875 278 12495.77 109.90 54592.25 88888.00 2015-10-05 03:12:16.000 278 12495.77 109.88 54592.25 88888.00 2015-10-05 03:12:16.125 278 12495.70 109.88 54592.25 88888.00 2015-10-05 03:12:16.250 278 12495.58 109.88 54592.28 88888.00 2015-10-05 03:12:16.375 278 12495.70 109.88 54592.28 88888.00 2015-10-05 03:12:16.500 278 12495.70 109.88 54592.28 88888.00 2015-10-05 03:12:16.625 278 12495.70 109.90 54592.28 88888.00 2015-10-05 03:12:16.750 278 12495.73 109.90 54592.30 88888.00 2015-10-05 03:12:16.875 278 12495.73 109.88 54592.30 88888.00 2015-10-05 03:12:17.000 278 12495.65 109.88 54592.28 88888.00 2015-10-05 03:12:17.125 278 12495.62 109.90 54592.28 88888.00 2015-10-05 03:12:17.250 278 12495.62 109.88 54592.32 88888.00 2015-10-05 03:12:17.375 278 12495.65 109.90 54592.30 88888.00 2015-10-05 03:12:17.500 278 12495.62 109.85 54592.28 88888.00 2015-10-05 03:12:17.625 278 12495.67 109.85 54592.28 88888.00 2015-10-05 03:12:17.750 278 12495.62 109.88 54592.30 88888.00 2015-10-05 03:12:17.875 278 12495.58 109.90 54592.32 88888.00 2015-10-05 03:12:18.000 278 12495.55 109.90 54592.32 88888.00 2015-10-05 03:12:18.125 278 12495.55 109.88 54592.30 88888.00 2015-10-05 03:12:18.250 278 12495.50 109.85 54592.30 88888.00 2015-10-05 03:12:18.375 278 12495.60 109.88 54592.32 88888.00 2015-10-05 03:12:18.500 278 12495.65 109.90 54592.35 88888.00 2015-10-05 03:12:18.625 278 12495.62 109.90 54592.35 88888.00 2015-10-05 03:12:18.750 278 12495.60 109.83 54592.32 88888.00 2015-10-05 03:12:18.875 278 12495.55 109.83 54592.30 88888.00 2015-10-05 03:12:19.000 278 12495.50 109.80 54592.30 88888.00 2015-10-05 03:12:19.125 278 12495.52 109.83 54592.32 88888.00 2015-10-05 03:12:19.250 278 12495.52 109.85 54592.30 88888.00 2015-10-05 03:12:19.375 278 12495.55 109.83 54592.32 88888.00 2015-10-05 03:12:19.500 278 12495.58 109.83 54592.32 88888.00 2015-10-05 03:12:19.625 278 12495.55 109.83 54592.35 88888.00 2015-10-05 03:12:19.750 278 12495.52 109.85 54592.35 88888.00 2015-10-05 03:12:19.875 278 12495.50 109.83 54592.35 88888.00 2015-10-05 03:12:20.000 278 12495.55 109.80 54592.32 88888.00 2015-10-05 03:12:20.125 278 12495.55 109.83 54592.35 88888.00 2015-10-05 03:12:20.250 278 12495.55 109.78 54592.35 88888.00 2015-10-05 03:12:20.375 278 12495.52 109.80 54592.38 88888.00 2015-10-05 03:12:20.500 278 12495.50 109.80 54592.35 88888.00 2015-10-05 03:12:20.625 278 12495.48 109.78 54592.35 88888.00 2015-10-05 03:12:20.750 278 12495.45 109.78 54592.35 88888.00 2015-10-05 03:12:20.875 278 12495.42 109.78 54592.35 88888.00 2015-10-05 03:12:21.000 278 12495.35 109.75 54592.32 88888.00 2015-10-05 03:12:21.125 278 12495.35 109.72 54592.32 88888.00 2015-10-05 03:12:21.250 278 12495.40 109.75 54592.32 88888.00 2015-10-05 03:12:21.375 278 12495.48 109.75 54592.32 88888.00 2015-10-05 03:12:21.500 278 12495.40 109.72 54592.32 88888.00 2015-10-05 03:12:21.625 278 12495.35 109.75 54592.32 88888.00 2015-10-05 03:12:21.750 278 12495.38 109.72 54592.30 88888.00 2015-10-05 03:12:21.875 278 12495.40 109.72 54592.30 88888.00 2015-10-05 03:12:22.000 278 12495.40 109.72 54592.30 88888.00 2015-10-05 03:12:22.125 278 12495.45 109.78 54592.32 88888.00 2015-10-05 03:12:22.250 278 12495.38 109.75 54592.32 88888.00 2015-10-05 03:12:22.375 278 12495.42 109.75 54592.32 88888.00 2015-10-05 03:12:22.500 278 12495.40 109.72 54592.30 88888.00 2015-10-05 03:12:22.625 278 12495.45 109.78 54592.35 88888.00 2015-10-05 03:12:22.750 278 12495.48 109.78 54592.32 88888.00 2015-10-05 03:12:22.875 278 12495.55 109.75 54592.28 88888.00 2015-10-05 03:12:23.000 278 12495.58 109.70 54592.25 88888.00 2015-10-05 03:12:23.125 278 12495.55 109.67 54592.28 88888.00 2015-10-05 03:12:23.250 278 12495.45 109.67 54592.30 88888.00 2015-10-05 03:12:23.375 278 12495.48 109.67 54592.32 88888.00 2015-10-05 03:12:23.500 278 12495.52 109.67 54592.28 88888.00 2015-10-05 03:12:23.625 278 12495.55 109.67 54592.30 88888.00 2015-10-05 03:12:23.750 278 12495.50 109.67 54592.30 88888.00 2015-10-05 03:12:23.875 278 12495.50 109.67 54592.28 88888.00 2015-10-05 03:12:24.000 278 12495.58 109.67 54592.28 88888.00 2015-10-05 03:12:24.125 278 12495.52 109.65 54592.28 88888.00 2015-10-05 03:12:24.250 278 12495.42 109.60 54592.30 88888.00 2015-10-05 03:12:24.375 278 12495.52 109.62 54592.28 88888.00 2015-10-05 03:12:24.500 278 12495.52 109.65 54592.30 88888.00 2015-10-05 03:12:24.625 278 12495.58 109.67 54592.30 88888.00 2015-10-05 03:12:24.750 278 12495.55 109.65 54592.32 88888.00 2015-10-05 03:12:24.875 278 12495.52 109.62 54592.30 88888.00 2015-10-05 03:12:25.000 278 12495.52 109.60 54592.28 88888.00 2015-10-05 03:12:25.125 278 12495.52 109.58 54592.28 88888.00 2015-10-05 03:12:25.250 278 12495.48 109.58 54592.30 88888.00 2015-10-05 03:12:25.375 278 12495.55 109.60 54592.30 88888.00 2015-10-05 03:12:25.500 278 12495.60 109.62 54592.30 88888.00 2015-10-05 03:12:25.625 278 12495.62 109.58 54592.30 88888.00 2015-10-05 03:12:25.750 278 12495.60 109.55 54592.30 88888.00 2015-10-05 03:12:25.875 278 12495.60 109.55 54592.28 88888.00 2015-10-05 03:12:26.000 278 12495.62 109.58 54592.28 88888.00 2015-10-05 03:12:26.125 278 12495.65 109.55 54592.30 88888.00 2015-10-05 03:12:26.250 278 12495.52 109.55 54592.32 88888.00 2015-10-05 03:12:26.375 278 12495.55 109.60 54592.32 88888.00 2015-10-05 03:12:26.500 278 12495.58 109.58 54592.30 88888.00 2015-10-05 03:12:26.625 278 12495.55 109.55 54592.28 88888.00 2015-10-05 03:12:26.750 278 12495.50 109.53 54592.30 88888.00 2015-10-05 03:12:26.875 278 12495.52 109.53 54592.28 88888.00 2015-10-05 03:12:27.000 278 12495.50 109.53 54592.25 88888.00 2015-10-05 03:12:27.125 278 12495.45 109.50 54592.25 88888.00 2015-10-05 03:12:27.250 278 12495.48 109.50 54592.28 88888.00 2015-10-05 03:12:27.375 278 12495.55 109.47 54592.28 88888.00 2015-10-05 03:12:27.500 278 12495.50 109.50 54592.25 88888.00 2015-10-05 03:12:27.625 278 12495.48 109.50 54592.28 88888.00 2015-10-05 03:12:27.750 278 12495.58 109.50 54592.25 88888.00 2015-10-05 03:12:27.875 278 12495.58 109.53 54592.28 88888.00 2015-10-05 03:12:28.000 278 12495.55 109.50 54592.25 88888.00 2015-10-05 03:12:28.125 278 12495.52 109.47 54592.25 88888.00 2015-10-05 03:12:28.250 278 12495.50 109.42 54592.25 88888.00 2015-10-05 03:12:28.375 278 12495.58 109.42 54592.25 88888.00 2015-10-05 03:12:28.500 278 12495.58 109.45 54592.25 88888.00 2015-10-05 03:12:28.625 278 12495.52 109.45 54592.25 88888.00 2015-10-05 03:12:28.750 278 12495.58 109.42 54592.25 88888.00 2015-10-05 03:12:28.875 278 12495.58 109.40 54592.25 88888.00 2015-10-05 03:12:29.000 278 12495.55 109.40 54592.22 88888.00 2015-10-05 03:12:29.125 278 12495.60 109.40 54592.22 88888.00 2015-10-05 03:12:29.250 278 12495.62 109.40 54592.22 88888.00 2015-10-05 03:12:29.375 278 12495.67 109.42 54592.25 88888.00 2015-10-05 03:12:29.500 278 12495.65 109.42 54592.25 88888.00 2015-10-05 03:12:29.625 278 12495.65 109.42 54592.25 88888.00 2015-10-05 03:12:29.750 278 12495.58 109.40 54592.22 88888.00 2015-10-05 03:12:29.875 278 12495.58 109.40 54592.25 88888.00 2015-10-05 03:12:30.000 278 12495.60 109.40 54592.22 88888.00 2015-10-05 03:12:30.125 278 12495.60 109.40 54592.20 88888.00 2015-10-05 03:12:30.250 278 12495.58 109.35 54592.22 88888.00 2015-10-05 03:12:30.375 278 12495.55 109.35 54592.22 88888.00 2015-10-05 03:12:30.500 278 12495.50 109.38 54592.22 88888.00 2015-10-05 03:12:30.625 278 12495.48 109.35 54592.22 88888.00 2015-10-05 03:12:30.750 278 12495.50 109.35 54592.22 88888.00 2015-10-05 03:12:30.875 278 12495.52 109.35 54592.22 88888.00 2015-10-05 03:12:31.000 278 12495.62 109.35 54592.20 88888.00 2015-10-05 03:12:31.125 278 12495.70 109.35 54592.20 88888.00 2015-10-05 03:12:31.250 278 12495.65 109.35 54592.20 88888.00 2015-10-05 03:12:31.375 278 12495.60 109.33 54592.20 88888.00 2015-10-05 03:12:31.500 278 12495.58 109.30 54592.20 88888.00 2015-10-05 03:12:31.625 278 12495.52 109.30 54592.20 88888.00 2015-10-05 03:12:31.750 278 12495.52 109.35 54592.22 88888.00 2015-10-05 03:12:31.875 278 12495.52 109.33 54592.22 88888.00 2015-10-05 03:12:32.000 278 12495.58 109.30 54592.20 88888.00 2015-10-05 03:12:32.125 278 12495.58 109.30 54592.20 88888.00 2015-10-05 03:12:32.250 278 12495.52 109.30 54592.20 88888.00 2015-10-05 03:12:32.375 278 12495.55 109.30 54592.20 88888.00 2015-10-05 03:12:32.500 278 12495.58 109.33 54592.20 88888.00 2015-10-05 03:12:32.625 278 12495.62 109.33 54592.18 88888.00 2015-10-05 03:12:32.750 278 12495.65 109.30 54592.20 88888.00 2015-10-05 03:12:32.875 278 12495.65 109.30 54592.20 88888.00 2015-10-05 03:12:33.000 278 12495.70 109.28 54592.18 88888.00 2015-10-05 03:12:33.125 278 12495.73 109.28 54592.18 88888.00 2015-10-05 03:12:33.250 278 12495.62 109.25 54592.18 88888.00 2015-10-05 03:12:33.375 278 12495.62 109.28 54592.18 88888.00 2015-10-05 03:12:33.500 278 12495.62 109.30 54592.20 88888.00 2015-10-05 03:12:33.625 278 12495.65 109.28 54592.18 88888.00 2015-10-05 03:12:33.750 278 12495.67 109.30 54592.18 88888.00 2015-10-05 03:12:33.875 278 12495.65 109.33 54592.20 88888.00 2015-10-05 03:12:34.000 278 12495.60 109.28 54592.18 88888.00 2015-10-05 03:12:34.125 278 12495.60 109.25 54592.18 88888.00 2015-10-05 03:12:34.250 278 12495.65 109.25 54592.20 88888.00 2015-10-05 03:12:34.375 278 12495.65 109.25 54592.20 88888.00 2015-10-05 03:12:34.500 278 12495.58 109.25 54592.20 88888.00 2015-10-05 03:12:34.625 278 12495.62 109.28 54592.20 88888.00 2015-10-05 03:12:34.750 278 12495.67 109.28 54592.22 88888.00 2015-10-05 03:12:34.875 278 12495.67 109.25 54592.22 88888.00 2015-10-05 03:12:35.000 278 12495.65 109.25 54592.20 88888.00 2015-10-05 03:12:35.125 278 12495.67 109.25 54592.18 88888.00 2015-10-05 03:12:35.250 278 12495.70 109.28 54592.22 88888.00 2015-10-05 03:12:35.375 278 12495.73 109.33 54592.22 88888.00 2015-10-05 03:12:35.500 278 12495.65 109.28 54592.20 88888.00 2015-10-05 03:12:35.625 278 12495.73 109.28 54592.20 88888.00 2015-10-05 03:12:35.750 278 12495.73 109.25 54592.20 88888.00 2015-10-05 03:12:35.875 278 12495.75 109.25 54592.18 88888.00 2015-10-05 03:12:36.000 278 12495.75 109.30 54592.20 88888.00 2015-10-05 03:12:36.125 278 12495.70 109.33 54592.20 88888.00 2015-10-05 03:12:36.250 278 12495.70 109.30 54592.22 88888.00 2015-10-05 03:12:36.375 278 12495.80 109.30 54592.20 88888.00 2015-10-05 03:12:36.500 278 12495.80 109.28 54592.20 88888.00 2015-10-05 03:12:36.625 278 12495.75 109.30 54592.22 88888.00 2015-10-05 03:12:36.750 278 12495.75 109.30 54592.25 88888.00 2015-10-05 03:12:36.875 278 12495.73 109.30 54592.25 88888.00 2015-10-05 03:12:37.000 278 12495.73 109.30 54592.22 88888.00 2015-10-05 03:12:37.125 278 12495.73 109.33 54592.22 88888.00 2015-10-05 03:12:37.250 278 12495.75 109.30 54592.22 88888.00 2015-10-05 03:12:37.375 278 12495.75 109.30 54592.20 88888.00 2015-10-05 03:12:37.500 278 12495.73 109.28 54592.20 88888.00 2015-10-05 03:12:37.625 278 12495.75 109.33 54592.20 88888.00 2015-10-05 03:12:37.750 278 12495.75 109.33 54592.18 88888.00 2015-10-05 03:12:37.875 278 12495.80 109.30 54592.20 88888.00 2015-10-05 03:12:38.000 278 12495.90 109.30 54592.20 88888.00 2015-10-05 03:12:38.125 278 12495.95 109.35 54592.20 88888.00 2015-10-05 03:12:38.250 278 12495.92 109.35 54592.20 88888.00 2015-10-05 03:12:38.375 278 12495.90 109.35 54592.22 88888.00 2015-10-05 03:12:38.500 278 12495.85 109.33 54592.20 88888.00 2015-10-05 03:12:38.625 278 12495.92 109.33 54592.20 88888.00 2015-10-05 03:12:38.750 278 12495.95 109.33 54592.20 88888.00 2015-10-05 03:12:38.875 278 12495.92 109.33 54592.20 88888.00 2015-10-05 03:12:39.000 278 12495.85 109.33 54592.22 88888.00 2015-10-05 03:12:39.125 278 12495.90 109.38 54592.22 88888.00 2015-10-05 03:12:39.250 278 12495.92 109.35 54592.22 88888.00 2015-10-05 03:12:39.375 278 12495.95 109.40 54592.20 88888.00 2015-10-05 03:12:39.500 278 12495.90 109.42 54592.22 88888.00 2015-10-05 03:12:39.625 278 12495.90 109.40 54592.22 88888.00 2015-10-05 03:12:39.750 278 12495.88 109.38 54592.22 88888.00 2015-10-05 03:12:39.875 278 12495.90 109.40 54592.20 88888.00 2015-10-05 03:12:40.000 278 12495.90 109.42 54592.18 88888.00 2015-10-05 03:12:40.125 278 12495.90 109.42 54592.18 88888.00 2015-10-05 03:12:40.250 278 12495.90 109.45 54592.20 88888.00 2015-10-05 03:12:40.375 278 12495.98 109.45 54592.20 88888.00 2015-10-05 03:12:40.500 278 12495.92 109.45 54592.20 88888.00 2015-10-05 03:12:40.625 278 12495.85 109.47 54592.18 88888.00 2015-10-05 03:12:40.750 278 12495.85 109.47 54592.20 88888.00 2015-10-05 03:12:40.875 278 12495.85 109.50 54592.20 88888.00 2015-10-05 03:12:41.000 278 12495.77 109.47 54592.20 88888.00 2015-10-05 03:12:41.125 278 12495.80 109.50 54592.20 88888.00 2015-10-05 03:12:41.250 278 12495.90 109.53 54592.22 88888.00 2015-10-05 03:12:41.375 278 12495.98 109.53 54592.22 88888.00 2015-10-05 03:12:41.500 278 12495.95 109.53 54592.22 88888.00 2015-10-05 03:12:41.625 278 12495.88 109.53 54592.22 88888.00 2015-10-05 03:12:41.750 278 12495.85 109.50 54592.25 88888.00 2015-10-05 03:12:41.875 278 12495.90 109.53 54592.22 88888.00 2015-10-05 03:12:42.000 278 12495.98 109.53 54592.22 88888.00 2015-10-05 03:12:42.125 278 12495.98 109.55 54592.22 88888.00 2015-10-05 03:12:42.250 278 12495.88 109.55 54592.22 88888.00 2015-10-05 03:12:42.375 278 12495.90 109.58 54592.22 88888.00 2015-10-05 03:12:42.500 278 12495.88 109.58 54592.22 88888.00 2015-10-05 03:12:42.625 278 12495.88 109.58 54592.25 88888.00 2015-10-05 03:12:42.750 278 12495.85 109.58 54592.22 88888.00 2015-10-05 03:12:42.875 278 12495.85 109.62 54592.20 88888.00 2015-10-05 03:12:43.000 278 12495.85 109.62 54592.18 88888.00 2015-10-05 03:12:43.125 278 12495.83 109.62 54592.20 88888.00 2015-10-05 03:12:43.250 278 12495.75 109.62 54592.22 88888.00 2015-10-05 03:12:43.375 278 12495.80 109.65 54592.22 88888.00 2015-10-05 03:12:43.500 278 12495.77 109.62 54592.20 88888.00 2015-10-05 03:12:43.625 278 12495.73 109.62 54592.20 88888.00 2015-10-05 03:12:43.750 278 12495.85 109.65 54592.22 88888.00 2015-10-05 03:12:43.875 278 12495.90 109.67 54592.25 88888.00 2015-10-05 03:12:44.000 278 12495.88 109.65 54592.20 88888.00 2015-10-05 03:12:44.125 278 12495.88 109.65 54592.20 88888.00 2015-10-05 03:12:44.250 278 12495.90 109.67 54592.20 88888.00 2015-10-05 03:12:44.375 278 12495.98 109.70 54592.20 88888.00 2015-10-05 03:12:44.500 278 12496.02 109.67 54592.20 88888.00 2015-10-05 03:12:44.625 278 12496.02 109.65 54592.20 88888.00 2015-10-05 03:12:44.750 278 12496.00 109.70 54592.20 88888.00 2015-10-05 03:12:44.875 278 12495.98 109.67 54592.20 88888.00 2015-10-05 03:12:45.000 278 12495.92 109.67 54592.18 88888.00 2015-10-05 03:12:45.125 278 12495.90 109.67 54592.20 88888.00 2015-10-05 03:12:45.250 278 12495.88 109.65 54592.20 88888.00 2015-10-05 03:12:45.375 278 12495.90 109.67 54592.20 88888.00 2015-10-05 03:12:45.500 278 12495.95 109.70 54592.18 88888.00 2015-10-05 03:12:45.625 278 12496.00 109.72 54592.18 88888.00 2015-10-05 03:12:45.750 278 12495.98 109.75 54592.15 88888.00 2015-10-05 03:12:45.875 278 12495.90 109.75 54592.18 88888.00 2015-10-05 03:12:46.000 278 12495.88 109.78 54592.15 88888.00 2015-10-05 03:12:46.125 278 12495.88 109.80 54592.18 88888.00 2015-10-05 03:12:46.250 278 12495.85 109.80 54592.18 88888.00 2015-10-05 03:12:46.375 278 12495.90 109.80 54592.18 88888.00 2015-10-05 03:12:46.500 278 12495.92 109.80 54592.20 88888.00 2015-10-05 03:12:46.625 278 12495.92 109.80 54592.20 88888.00 2015-10-05 03:12:46.750 278 12495.90 109.83 54592.20 88888.00 2015-10-05 03:12:46.875 278 12495.85 109.80 54592.20 88888.00 2015-10-05 03:12:47.000 278 12495.88 109.75 54592.15 88888.00 2015-10-05 03:12:47.125 278 12496.00 109.75 54592.15 88888.00 2015-10-05 03:12:47.250 278 12495.98 109.78 54592.20 88888.00 2015-10-05 03:12:47.375 278 12495.92 109.78 54592.20 88888.00 2015-10-05 03:12:47.500 278 12495.90 109.78 54592.20 88888.00 2015-10-05 03:12:47.625 278 12495.92 109.80 54592.20 88888.00 2015-10-05 03:12:47.750 278 12495.95 109.80 54592.20 88888.00 2015-10-05 03:12:47.875 278 12495.95 109.80 54592.20 88888.00 2015-10-05 03:12:48.000 278 12495.95 109.80 54592.15 88888.00 2015-10-05 03:12:48.125 278 12495.95 109.80 54592.15 88888.00 2015-10-05 03:12:48.250 278 12495.95 109.80 54592.18 88888.00 2015-10-05 03:12:48.375 278 12495.95 109.83 54592.15 88888.00 2015-10-05 03:12:48.500 278 12495.92 109.83 54592.15 88888.00 2015-10-05 03:12:48.625 278 12495.95 109.83 54592.15 88888.00 2015-10-05 03:12:48.750 278 12495.95 109.83 54592.15 88888.00 2015-10-05 03:12:48.875 278 12495.92 109.83 54592.15 88888.00 2015-10-05 03:12:49.000 278 12495.95 109.80 54592.15 88888.00 2015-10-05 03:12:49.125 278 12496.00 109.80 54592.18 88888.00 2015-10-05 03:12:49.250 278 12495.95 109.80 54592.18 88888.00 2015-10-05 03:12:49.375 278 12495.98 109.83 54592.15 88888.00 2015-10-05 03:12:49.500 278 12496.00 109.85 54592.15 88888.00 2015-10-05 03:12:49.625 278 12496.02 109.85 54592.12 88888.00 2015-10-05 03:12:49.750 278 12496.00 109.88 54592.15 88888.00 2015-10-05 03:12:49.875 278 12496.00 109.85 54592.12 88888.00 2015-10-05 03:12:50.000 278 12495.98 109.88 54592.12 88888.00 2015-10-05 03:12:50.125 278 12495.98 109.88 54592.12 88888.00 2015-10-05 03:12:50.250 278 12496.00 109.88 54592.10 88888.00 2015-10-05 03:12:50.375 278 12495.98 109.90 54592.10 88888.00 2015-10-05 03:12:50.500 278 12496.05 109.88 54592.12 88888.00 2015-10-05 03:12:50.625 278 12496.05 109.85 54592.10 88888.00 2015-10-05 03:12:50.750 278 12496.02 109.90 54592.12 88888.00 2015-10-05 03:12:50.875 278 12496.02 109.90 54592.12 88888.00 2015-10-05 03:12:51.000 278 12496.02 109.90 54592.10 88888.00 2015-10-05 03:12:51.125 278 12496.08 109.90 54592.10 88888.00 2015-10-05 03:12:51.250 278 12496.08 109.88 54592.12 88888.00 2015-10-05 03:12:51.375 278 12496.05 109.90 54592.10 88888.00 2015-10-05 03:12:51.500 278 12496.02 109.92 54592.10 88888.00 2015-10-05 03:12:51.625 278 12496.02 109.90 54592.07 88888.00 2015-10-05 03:12:51.750 278 12496.02 109.88 54592.05 88888.00 2015-10-05 03:12:51.875 278 12496.05 109.95 54592.07 88888.00 2015-10-05 03:12:52.000 278 12496.10 109.95 54592.07 88888.00 2015-10-05 03:12:52.125 278 12496.10 109.92 54592.07 88888.00 2015-10-05 03:12:52.250 278 12496.05 109.95 54592.07 88888.00 2015-10-05 03:12:52.375 278 12496.08 109.92 54592.07 88888.00 2015-10-05 03:12:52.500 278 12496.10 109.90 54592.07 88888.00 2015-10-05 03:12:52.625 278 12496.08 109.88 54592.07 88888.00 2015-10-05 03:12:52.750 278 12496.08 109.90 54592.07 88888.00 2015-10-05 03:12:52.875 278 12496.08 109.90 54592.05 88888.00 2015-10-05 03:12:53.000 278 12496.02 109.90 54592.05 88888.00 2015-10-05 03:12:53.125 278 12496.02 109.92 54592.05 88888.00 2015-10-05 03:12:53.250 278 12496.00 109.92 54592.05 88888.00 2015-10-05 03:12:53.375 278 12496.02 109.88 54592.07 88888.00 2015-10-05 03:12:53.500 278 12496.05 109.90 54592.05 88888.00 2015-10-05 03:12:53.625 278 12496.12 109.90 54592.05 88888.00 2015-10-05 03:12:53.750 278 12496.15 109.90 54592.05 88888.00 2015-10-05 03:12:53.875 278 12496.12 109.92 54592.05 88888.00 2015-10-05 03:12:54.000 278 12496.10 109.92 54592.03 88888.00 2015-10-05 03:12:54.125 278 12496.12 109.88 54592.05 88888.00 2015-10-05 03:12:54.250 278 12496.12 109.85 54592.05 88888.00 2015-10-05 03:12:54.375 278 12496.08 109.90 54592.05 88888.00 2015-10-05 03:12:54.500 278 12496.08 109.88 54592.03 88888.00 2015-10-05 03:12:54.625 278 12496.05 109.90 54592.05 88888.00 2015-10-05 03:12:54.750 278 12496.08 109.90 54592.05 88888.00 2015-10-05 03:12:54.875 278 12496.12 109.90 54592.05 88888.00 2015-10-05 03:12:55.000 278 12496.15 109.92 54592.05 88888.00 2015-10-05 03:12:55.125 278 12496.10 109.90 54592.03 88888.00 2015-10-05 03:12:55.250 278 12496.05 109.90 54592.05 88888.00 2015-10-05 03:12:55.375 278 12496.12 109.90 54592.05 88888.00 2015-10-05 03:12:55.500 278 12496.12 109.92 54592.05 88888.00 2015-10-05 03:12:55.625 278 12496.12 109.92 54592.05 88888.00 2015-10-05 03:12:55.750 278 12496.12 109.90 54592.03 88888.00 2015-10-05 03:12:55.875 278 12496.17 109.92 54592.03 88888.00 2015-10-05 03:12:56.000 278 12496.17 109.88 54592.03 88888.00 2015-10-05 03:12:56.125 278 12496.17 109.90 54592.05 88888.00 2015-10-05 03:12:56.250 278 12496.15 109.88 54592.05 88888.00 2015-10-05 03:12:56.375 278 12496.17 109.90 54592.03 88888.00 2015-10-05 03:12:56.500 278 12496.23 109.90 54592.05 88888.00 2015-10-05 03:12:56.625 278 12496.20 109.92 54592.05 88888.00 2015-10-05 03:12:56.750 278 12496.12 109.95 54592.03 88888.00 2015-10-05 03:12:56.875 278 12496.10 109.95 54592.03 88888.00 2015-10-05 03:12:57.000 278 12496.15 109.92 54592.00 88888.00 2015-10-05 03:12:57.125 278 12496.17 109.92 54592.03 88888.00 2015-10-05 03:12:57.250 278 12496.17 109.92 54592.03 88888.00 2015-10-05 03:12:57.375 278 12496.25 109.95 54592.03 88888.00 2015-10-05 03:12:57.500 278 12496.30 110.00 54592.03 88888.00 2015-10-05 03:12:57.625 278 12496.27 109.92 54592.03 88888.00 2015-10-05 03:12:57.750 278 12496.33 109.92 54592.05 88888.00 2015-10-05 03:12:57.875 278 12496.40 109.92 54592.03 88888.00 2015-10-05 03:12:58.000 278 12496.40 109.95 54592.03 88888.00 2015-10-05 03:12:58.125 278 12496.35 109.95 54592.05 88888.00 2015-10-05 03:12:58.250 278 12496.30 109.92 54592.03 88888.00 2015-10-05 03:12:58.375 278 12496.30 109.95 54592.03 88888.00 2015-10-05 03:12:58.500 278 12496.27 109.97 54592.03 88888.00 2015-10-05 03:12:58.625 278 12496.25 109.95 54592.03 88888.00 2015-10-05 03:12:58.750 278 12496.23 109.97 54592.03 88888.00 2015-10-05 03:12:58.875 278 12496.25 109.92 54592.03 88888.00 2015-10-05 03:12:59.000 278 12496.30 109.92 54592.00 88888.00 2015-10-05 03:12:59.125 278 12496.27 109.92 54592.00 88888.00 2015-10-05 03:12:59.250 278 12496.27 109.95 54592.00 88888.00 2015-10-05 03:12:59.375 278 12496.38 109.95 54592.03 88888.00 2015-10-05 03:12:59.500 278 12496.42 109.95 54592.05 88888.00 2015-10-05 03:12:59.625 278 12496.40 109.92 54592.05 88888.00 2015-10-05 03:12:59.750 278 12496.42 109.95 54592.03 88888.00 2015-10-05 03:12:59.875 278 12496.42 109.97 54592.03 88888.00 2015-10-05 03:13:00.000 278 12496.38 110.00 54592.03 88888.00 2015-10-05 03:13:00.125 278 12496.40 109.97 54592.05 88888.00 2015-10-05 03:13:00.250 278 12496.33 109.95 54592.07 88888.00 2015-10-05 03:13:00.375 278 12496.38 109.97 54592.05 88888.00 2015-10-05 03:13:00.500 278 12496.38 109.97 54592.03 88888.00 2015-10-05 03:13:00.625 278 12496.38 109.95 54592.05 88888.00 2015-10-05 03:13:00.750 278 12496.40 109.97 54592.05 88888.00 2015-10-05 03:13:00.875 278 12496.35 109.97 54592.05 88888.00 2015-10-05 03:13:01.000 278 12496.38 109.95 54592.05 88888.00 2015-10-05 03:13:01.125 278 12496.38 109.95 54592.03 88888.00 2015-10-05 03:13:01.250 278 12496.27 109.88 54592.05 88888.00 2015-10-05 03:13:01.375 278 12496.23 109.92 54592.03 88888.00 2015-10-05 03:13:01.500 278 12496.27 109.92 54592.05 88888.00 2015-10-05 03:13:01.625 278 12496.35 109.95 54592.03 88888.00 2015-10-05 03:13:01.750 278 12496.35 109.95 54592.03 88888.00 2015-10-05 03:13:01.875 278 12496.35 109.95 54592.03 88888.00 2015-10-05 03:13:02.000 278 12496.35 109.95 54592.00 88888.00 2015-10-05 03:13:02.125 278 12496.35 109.90 54592.03 88888.00 2015-10-05 03:13:02.250 278 12496.33 109.88 54592.05 88888.00 2015-10-05 03:13:02.375 278 12496.35 109.90 54592.05 88888.00 2015-10-05 03:13:02.500 278 12496.38 109.90 54592.05 88888.00 2015-10-05 03:13:02.625 278 12496.38 109.92 54592.07 88888.00 2015-10-05 03:13:02.750 278 12496.35 109.92 54592.07 88888.00 2015-10-05 03:13:02.875 278 12496.33 109.92 54592.05 88888.00 2015-10-05 03:13:03.000 278 12496.33 109.92 54592.05 88888.00 2015-10-05 03:13:03.125 278 12496.35 109.92 54592.07 88888.00 2015-10-05 03:13:03.250 278 12496.35 109.90 54592.05 88888.00 2015-10-05 03:13:03.375 278 12496.40 109.92 54592.07 88888.00 2015-10-05 03:13:03.500 278 12496.38 109.90 54592.07 88888.00 2015-10-05 03:13:03.625 278 12496.40 109.92 54592.07 88888.00 2015-10-05 03:13:03.750 278 12496.40 109.92 54592.07 88888.00 2015-10-05 03:13:03.875 278 12496.35 109.90 54592.10 88888.00 2015-10-05 03:13:04.000 278 12496.38 109.88 54592.07 88888.00 2015-10-05 03:13:04.125 278 12496.42 109.88 54592.05 88888.00 2015-10-05 03:13:04.250 278 12496.40 109.88 54592.05 88888.00 2015-10-05 03:13:04.375 278 12496.40 109.88 54592.05 88888.00 2015-10-05 03:13:04.500 278 12496.35 109.85 54592.05 88888.00 2015-10-05 03:13:04.625 278 12496.38 109.85 54592.05 88888.00 2015-10-05 03:13:04.750 278 12496.40 109.85 54592.07 88888.00 2015-10-05 03:13:04.875 278 12496.38 109.83 54592.07 88888.00 2015-10-05 03:13:05.000 278 12496.38 109.83 54592.07 88888.00 2015-10-05 03:13:05.125 278 12496.33 109.85 54592.05 88888.00 2015-10-05 03:13:05.250 278 12496.27 109.80 54592.05 88888.00 2015-10-05 03:13:05.375 278 12496.30 109.80 54592.05 88888.00 2015-10-05 03:13:05.500 278 12496.30 109.85 54592.07 88888.00 2015-10-05 03:13:05.625 278 12496.35 109.85 54592.07 88888.00 2015-10-05 03:13:05.750 278 12496.38 109.83 54592.07 88888.00 2015-10-05 03:13:05.875 278 12496.40 109.83 54592.05 88888.00 2015-10-05 03:13:06.000 278 12496.38 109.80 54592.05 88888.00 2015-10-05 03:13:06.125 278 12496.40 109.78 54592.07 88888.00 2015-10-05 03:13:06.250 278 12496.40 109.80 54592.07 88888.00 2015-10-05 03:13:06.375 278 12496.33 109.83 54592.07 88888.00 2015-10-05 03:13:06.500 278 12496.25 109.85 54592.07 88888.00 2015-10-05 03:13:06.625 278 12496.30 109.83 54592.10 88888.00 2015-10-05 03:13:06.750 278 12496.30 109.80 54592.10 88888.00 2015-10-05 03:13:06.875 278 12496.33 109.80 54592.07 88888.00 2015-10-05 03:13:07.000 278 12496.38 109.80 54592.07 88888.00 2015-10-05 03:13:07.125 278 12496.40 109.80 54592.07 88888.00 2015-10-05 03:13:07.250 278 12496.33 109.75 54592.07 88888.00 2015-10-05 03:13:07.375 278 12496.33 109.75 54592.07 88888.00 2015-10-05 03:13:07.500 278 12496.25 109.78 54592.05 88888.00 2015-10-05 03:13:07.625 278 12496.23 109.75 54592.05 88888.00 2015-10-05 03:13:07.750 278 12496.30 109.72 54592.05 88888.00 2015-10-05 03:13:07.875 278 12496.33 109.72 54592.05 88888.00 2015-10-05 03:13:08.000 278 12496.38 109.70 54592.03 88888.00 2015-10-05 03:13:08.125 278 12496.38 109.72 54592.05 88888.00 2015-10-05 03:13:08.250 278 12496.35 109.72 54592.07 88888.00 2015-10-05 03:13:08.375 278 12496.33 109.75 54592.05 88888.00 2015-10-05 03:13:08.500 278 12496.35 109.75 54592.07 88888.00 2015-10-05 03:13:08.625 278 12496.38 109.75 54592.03 88888.00 2015-10-05 03:13:08.750 278 12496.45 109.72 54592.05 88888.00 2015-10-05 03:13:08.875 278 12496.42 109.75 54592.07 88888.00 2015-10-05 03:13:09.000 278 12496.40 109.70 54592.03 88888.00 2015-10-05 03:13:09.125 278 12496.45 109.67 54592.05 88888.00 2015-10-05 03:13:09.250 278 12496.45 109.70 54592.07 88888.00 2015-10-05 03:13:09.375 278 12496.50 109.72 54592.07 88888.00 2015-10-05 03:13:09.500 278 12496.45 109.72 54592.07 88888.00 2015-10-05 03:13:09.625 278 12496.50 109.72 54592.07 88888.00 2015-10-05 03:13:09.750 278 12496.50 109.67 54592.05 88888.00 2015-10-05 03:13:09.875 278 12496.48 109.67 54592.05 88888.00 2015-10-05 03:13:10.000 278 12496.42 109.67 54592.03 88888.00 2015-10-05 03:13:10.125 278 12496.40 109.67 54592.05 88888.00 2015-10-05 03:13:10.250 278 12496.35 109.65 54592.05 88888.00 2015-10-05 03:13:10.375 278 12496.42 109.62 54592.05 88888.00 2015-10-05 03:13:10.500 278 12496.42 109.60 54592.05 88888.00 2015-10-05 03:13:10.625 278 12496.40 109.60 54592.05 88888.00 2015-10-05 03:13:10.750 278 12496.35 109.60 54592.05 88888.00 2015-10-05 03:13:10.875 278 12496.35 109.62 54592.05 88888.00 2015-10-05 03:13:11.000 278 12496.35 109.62 54592.03 88888.00 2015-10-05 03:13:11.125 278 12496.40 109.62 54592.05 88888.00 2015-10-05 03:13:11.250 278 12496.40 109.60 54592.05 88888.00 2015-10-05 03:13:11.375 278 12496.42 109.60 54592.05 88888.00 2015-10-05 03:13:11.500 278 12496.45 109.65 54592.07 88888.00 2015-10-05 03:13:11.625 278 12496.48 109.65 54592.07 88888.00 2015-10-05 03:13:11.750 278 12496.42 109.65 54592.07 88888.00 2015-10-05 03:13:11.875 278 12496.42 109.62 54592.07 88888.00 2015-10-05 03:13:12.000 278 12496.42 109.60 54592.05 88888.00 2015-10-05 03:13:12.125 278 12496.35 109.60 54592.05 88888.00 2015-10-05 03:13:12.250 278 12496.38 109.60 54592.05 88888.00 2015-10-05 03:13:12.375 278 12496.45 109.62 54592.05 88888.00 2015-10-05 03:13:12.500 278 12496.48 109.60 54592.07 88888.00 2015-10-05 03:13:12.625 278 12496.45 109.58 54592.07 88888.00 2015-10-05 03:13:12.750 278 12496.45 109.58 54592.05 88888.00 2015-10-05 03:13:12.875 278 12496.40 109.55 54592.05 88888.00 2015-10-05 03:13:13.000 278 12496.42 109.53 54592.03 88888.00 2015-10-05 03:13:13.125 278 12496.45 109.55 54592.05 88888.00 2015-10-05 03:13:13.250 278 12496.42 109.53 54592.07 88888.00 2015-10-05 03:13:13.375 278 12496.40 109.53 54592.05 88888.00 2015-10-05 03:13:13.500 278 12496.35 109.53 54592.05 88888.00 2015-10-05 03:13:13.625 278 12496.38 109.55 54592.05 88888.00 2015-10-05 03:13:13.750 278 12496.38 109.58 54592.05 88888.00 2015-10-05 03:13:13.875 278 12496.38 109.55 54592.05 88888.00 2015-10-05 03:13:14.000 278 12496.40 109.55 54592.05 88888.00 2015-10-05 03:13:14.125 278 12496.45 109.55 54592.05 88888.00 2015-10-05 03:13:14.250 278 12496.42 109.50 54592.05 88888.00 2015-10-05 03:13:14.375 278 12496.42 109.50 54592.05 88888.00 2015-10-05 03:13:14.500 278 12496.48 109.50 54592.05 88888.00 2015-10-05 03:13:14.625 278 12496.50 109.50 54592.05 88888.00 2015-10-05 03:13:14.750 278 12496.48 109.50 54592.03 88888.00 2015-10-05 03:13:14.875 278 12496.40 109.45 54592.03 88888.00 2015-10-05 03:13:15.000 278 12496.38 109.45 54592.03 88888.00 2015-10-05 03:13:15.125 278 12496.40 109.45 54592.03 88888.00 2015-10-05 03:13:15.250 278 12496.42 109.47 54592.05 88888.00 2015-10-05 03:13:15.375 278 12496.42 109.47 54592.03 88888.00 2015-10-05 03:13:15.500 278 12496.40 109.47 54592.05 88888.00 2015-10-05 03:13:15.625 278 12496.40 109.47 54592.05 88888.00 2015-10-05 03:13:15.750 278 12496.40 109.45 54592.05 88888.00 2015-10-05 03:13:15.875 278 12496.42 109.47 54592.07 88888.00 2015-10-05 03:13:16.000 278 12496.45 109.47 54592.07 88888.00 2015-10-05 03:13:16.125 278 12496.42 109.45 54592.07 88888.00 2015-10-05 03:13:16.250 278 12496.42 109.42 54592.07 88888.00 2015-10-05 03:13:16.375 278 12496.48 109.45 54592.05 88888.00 2015-10-05 03:13:16.500 278 12496.45 109.45 54592.05 88888.00 2015-10-05 03:13:16.625 278 12496.40 109.45 54592.05 88888.00 2015-10-05 03:13:16.750 278 12496.35 109.45 54592.05 88888.00 2015-10-05 03:13:16.875 278 12496.33 109.45 54592.05 88888.00 2015-10-05 03:13:17.000 278 12496.27 109.45 54592.05 88888.00 2015-10-05 03:13:17.125 278 12496.35 109.42 54592.05 88888.00 2015-10-05 03:13:17.250 278 12496.40 109.45 54592.07 88888.00 2015-10-05 03:13:17.375 278 12496.38 109.47 54592.07 88888.00 2015-10-05 03:13:17.500 278 12496.27 109.42 54592.05 88888.00 2015-10-05 03:13:17.625 278 12496.30 109.42 54592.05 88888.00 2015-10-05 03:13:17.750 278 12496.38 109.42 54592.03 88888.00 2015-10-05 03:13:17.875 278 12496.38 109.42 54592.05 88888.00 2015-10-05 03:13:18.000 278 12496.33 109.47 54592.05 88888.00 2015-10-05 03:13:18.125 278 12496.23 109.47 54592.07 88888.00 2015-10-05 03:13:18.250 278 12496.27 109.42 54592.07 88888.00 2015-10-05 03:13:18.375 278 12496.33 109.42 54592.07 88888.00 2015-10-05 03:13:18.500 278 12496.27 109.45 54592.07 88888.00 2015-10-05 03:13:18.625 278 12496.33 109.47 54592.07 88888.00 2015-10-05 03:13:18.750 278 12496.38 109.45 54592.07 88888.00 2015-10-05 03:13:18.875 278 12496.38 109.42 54592.05 88888.00 2015-10-05 03:13:19.000 278 12496.33 109.45 54592.07 88888.00 2015-10-05 03:13:19.125 278 12496.27 109.45 54592.07 88888.00 2015-10-05 03:13:19.250 278 12496.33 109.42 54592.10 88888.00 2015-10-05 03:13:19.375 278 12496.38 109.45 54592.10 88888.00 2015-10-05 03:13:19.500 278 12496.27 109.45 54592.07 88888.00 2015-10-05 03:13:19.625 278 12496.25 109.45 54592.07 88888.00 2015-10-05 03:13:19.750 278 12496.30 109.45 54592.07 88888.00 2015-10-05 03:13:19.875 278 12496.38 109.47 54592.07 88888.00 2015-10-05 03:13:20.000 278 12496.33 109.47 54592.05 88888.00 2015-10-05 03:13:20.125 278 12496.38 109.47 54592.05 88888.00 2015-10-05 03:13:20.250 278 12496.38 109.45 54592.05 88888.00 2015-10-05 03:13:20.375 278 12496.42 109.45 54592.05 88888.00 2015-10-05 03:13:20.500 278 12496.40 109.45 54592.07 88888.00 2015-10-05 03:13:20.625 278 12496.30 109.47 54592.10 88888.00 2015-10-05 03:13:20.750 278 12496.30 109.47 54592.07 88888.00 2015-10-05 03:13:20.875 278 12496.35 109.50 54592.05 88888.00 2015-10-05 03:13:21.000 278 12496.33 109.50 54592.05 88888.00 2015-10-05 03:13:21.125 278 12496.33 109.47 54592.05 88888.00 2015-10-05 03:13:21.250 278 12496.23 109.47 54592.10 88888.00 2015-10-05 03:13:21.375 278 12496.25 109.47 54592.07 88888.00 2015-10-05 03:13:21.500 278 12496.30 109.50 54592.05 88888.00 2015-10-05 03:13:21.625 278 12496.38 109.50 54592.07 88888.00 2015-10-05 03:13:21.750 278 12496.38 109.45 54592.10 88888.00 2015-10-05 03:13:21.875 278 12496.40 109.45 54592.07 88888.00 2015-10-05 03:13:22.000 278 12496.40 109.50 54592.07 88888.00 2015-10-05 03:13:22.125 278 12496.35 109.53 54592.07 88888.00 2015-10-05 03:13:22.250 278 12496.38 109.50 54592.10 88888.00 2015-10-05 03:13:22.375 278 12496.40 109.50 54592.10 88888.00 2015-10-05 03:13:22.500 278 12496.38 109.50 54592.10 88888.00 2015-10-05 03:13:22.625 278 12496.33 109.47 54592.10 88888.00 2015-10-05 03:13:22.750 278 12496.30 109.50 54592.07 88888.00 2015-10-05 03:13:22.875 278 12496.33 109.53 54592.10 88888.00 2015-10-05 03:13:23.000 278 12496.40 109.53 54592.07 88888.00 2015-10-05 03:13:23.125 278 12496.35 109.50 54592.07 88888.00 2015-10-05 03:13:23.250 278 12496.30 109.50 54592.10 88888.00 2015-10-05 03:13:23.375 278 12496.25 109.53 54592.07 88888.00 2015-10-05 03:13:23.500 278 12496.30 109.50 54592.07 88888.00 2015-10-05 03:13:23.625 278 12496.33 109.45 54592.07 88888.00 2015-10-05 03:13:23.750 278 12496.33 109.47 54592.07 88888.00 2015-10-05 03:13:23.875 278 12496.35 109.47 54592.07 88888.00 2015-10-05 03:13:24.000 278 12496.35 109.53 54592.07 88888.00 2015-10-05 03:13:24.125 278 12496.42 109.53 54592.07 88888.00 2015-10-05 03:13:24.250 278 12496.40 109.50 54592.10 88888.00 2015-10-05 03:13:24.375 278 12496.42 109.53 54592.10 88888.00 2015-10-05 03:13:24.500 278 12496.42 109.53 54592.10 88888.00 2015-10-05 03:13:24.625 278 12496.40 109.50 54592.10 88888.00 2015-10-05 03:13:24.750 278 12496.40 109.50 54592.10 88888.00 2015-10-05 03:13:24.875 278 12496.42 109.53 54592.07 88888.00 2015-10-05 03:13:25.000 278 12496.42 109.53 54592.07 88888.00 2015-10-05 03:13:25.125 278 12496.40 109.53 54592.10 88888.00 2015-10-05 03:13:25.250 278 12496.45 109.53 54592.10 88888.00 2015-10-05 03:13:25.375 278 12496.52 109.53 54592.07 88888.00 2015-10-05 03:13:25.500 278 12496.48 109.50 54592.10 88888.00 2015-10-05 03:13:25.625 278 12496.42 109.47 54592.10 88888.00 2015-10-05 03:13:25.750 278 12496.45 109.50 54592.07 88888.00 2015-10-05 03:13:25.875 278 12496.45 109.47 54592.07 88888.00 2015-10-05 03:13:26.000 278 12496.40 109.47 54592.07 88888.00 2015-10-05 03:13:26.125 278 12496.45 109.45 54592.10 88888.00 2015-10-05 03:13:26.250 278 12496.50 109.45 54592.07 88888.00 2015-10-05 03:13:26.375 278 12496.58 109.45 54592.05 88888.00 2015-10-05 03:13:26.500 278 12496.58 109.47 54592.05 88888.00 2015-10-05 03:13:26.625 278 12496.52 109.50 54592.05 88888.00 2015-10-05 03:13:26.750 278 12496.45 109.47 54592.05 88888.00 2015-10-05 03:13:26.875 278 12496.45 109.50 54592.05 88888.00 2015-10-05 03:13:27.000 278 12496.42 109.50 54592.03 88888.00 2015-10-05 03:13:27.125 278 12496.48 109.47 54592.05 88888.00 2015-10-05 03:13:27.250 278 12496.55 109.45 54592.07 88888.00 2015-10-05 03:13:27.375 278 12496.55 109.45 54592.05 88888.00 2015-10-05 03:13:27.500 278 12496.55 109.45 54592.03 88888.00 2015-10-05 03:13:27.625 278 12496.55 109.47 54592.05 88888.00 2015-10-05 03:13:27.750 278 12496.50 109.45 54592.05 88888.00 2015-10-05 03:13:27.875 278 12496.50 109.47 54592.05 88888.00 2015-10-05 03:13:28.000 278 12496.52 109.45 54592.05 88888.00 2015-10-05 03:13:28.125 278 12496.55 109.42 54592.05 88888.00 2015-10-05 03:13:28.250 278 12496.48 109.45 54592.05 88888.00 2015-10-05 03:13:28.375 278 12496.48 109.45 54592.03 88888.00 2015-10-05 03:13:28.500 278 12496.50 109.47 54592.05 88888.00 2015-10-05 03:13:28.625 278 12496.55 109.47 54592.03 88888.00 2015-10-05 03:13:28.750 278 12496.55 109.45 54592.03 88888.00 2015-10-05 03:13:28.875 278 12496.48 109.47 54592.03 88888.00 2015-10-05 03:13:29.000 278 12496.50 109.47 54592.05 88888.00 2015-10-05 03:13:29.125 278 12496.58 109.50 54592.05 88888.00 2015-10-05 03:13:29.250 278 12496.55 109.47 54592.05 88888.00 2015-10-05 03:13:29.375 278 12496.52 109.50 54592.05 88888.00 2015-10-05 03:13:29.500 278 12496.52 109.53 54592.05 88888.00 2015-10-05 03:13:29.625 278 12496.48 109.53 54592.03 88888.00 2015-10-05 03:13:29.750 278 12496.50 109.47 54592.05 88888.00 2015-10-05 03:13:29.875 278 12496.58 109.47 54592.05 88888.00 2015-10-05 03:13:30.000 278 12496.52 109.50 54592.05 88888.00 2015-10-05 03:13:30.125 278 12496.55 109.50 54592.07 88888.00 2015-10-05 03:13:30.250 278 12496.55 109.50 54592.05 88888.00 2015-10-05 03:13:30.375 278 12496.55 109.53 54592.05 88888.00 2015-10-05 03:13:30.500 278 12496.55 109.53 54592.03 88888.00 2015-10-05 03:13:30.625 278 12496.58 109.50 54592.03 88888.00 2015-10-05 03:13:30.750 278 12496.58 109.50 54592.03 88888.00 2015-10-05 03:13:30.875 278 12496.52 109.50 54592.03 88888.00 2015-10-05 03:13:31.000 278 12496.52 109.53 54592.03 88888.00 2015-10-05 03:13:31.125 278 12496.60 109.50 54592.03 88888.00 2015-10-05 03:13:31.250 278 12496.65 109.47 54592.03 88888.00 2015-10-05 03:13:31.375 278 12496.67 109.53 54592.03 88888.00 2015-10-05 03:13:31.500 278 12496.62 109.55 54592.03 88888.00 2015-10-05 03:13:31.625 278 12496.58 109.53 54592.03 88888.00 2015-10-05 03:13:31.750 278 12496.62 109.53 54592.05 88888.00 2015-10-05 03:13:31.875 278 12496.65 109.53 54592.05 88888.00 2015-10-05 03:13:32.000 278 12496.65 109.53 54592.00 88888.00 2015-10-05 03:13:32.125 278 12496.62 109.50 54592.03 88888.00 2015-10-05 03:13:32.250 278 12496.65 109.47 54592.00 88888.00 2015-10-05 03:13:32.375 278 12496.67 109.50 54592.00 88888.00 2015-10-05 03:13:32.500 278 12496.60 109.53 54592.00 88888.00 2015-10-05 03:13:32.625 278 12496.55 109.50 54592.03 88888.00 2015-10-05 03:13:32.750 278 12496.52 109.50 54592.03 88888.00 2015-10-05 03:13:32.875 278 12496.65 109.53 54592.03 88888.00 2015-10-05 03:13:33.000 278 12496.70 109.55 54592.03 88888.00 2015-10-05 03:13:33.125 278 12496.60 109.47 54592.03 88888.00 2015-10-05 03:13:33.250 278 12496.52 109.45 54592.03 88888.00 2015-10-05 03:13:33.375 278 12496.60 109.50 54592.03 88888.00 2015-10-05 03:13:33.500 278 12496.62 109.50 54592.03 88888.00 2015-10-05 03:13:33.625 278 12496.67 109.50 54592.03 88888.00 2015-10-05 03:13:33.750 278 12496.67 109.53 54592.00 88888.00 2015-10-05 03:13:33.875 278 12496.58 109.50 54592.00 88888.00 2015-10-05 03:13:34.000 278 12496.48 109.50 54592.03 88888.00 2015-10-05 03:13:34.125 278 12496.48 109.50 54592.03 88888.00 2015-10-05 03:13:34.250 278 12496.45 109.53 54592.03 88888.00 2015-10-05 03:13:34.375 278 12496.50 109.55 54592.00 88888.00 2015-10-05 03:13:34.500 278 12496.58 109.55 54592.00 88888.00 2015-10-05 03:13:34.625 278 12496.55 109.55 54592.03 88888.00 2015-10-05 03:13:34.750 278 12496.55 109.58 54592.03 88888.00 2015-10-05 03:13:34.875 278 12496.58 109.60 54592.03 88888.00 2015-10-05 03:13:35.000 278 12496.55 109.55 54592.00 88888.00 2015-10-05 03:13:35.125 278 12496.58 109.55 54592.03 88888.00 2015-10-05 03:13:35.250 278 12496.55 109.55 54592.05 88888.00 2015-10-05 03:13:35.375 278 12496.55 109.55 54592.03 88888.00 2015-10-05 03:13:35.500 278 12496.52 109.58 54592.03 88888.00 2015-10-05 03:13:35.625 278 12496.60 109.60 54592.03 88888.00 2015-10-05 03:13:35.750 278 12496.67 109.62 54592.03 88888.00 2015-10-05 03:13:35.875 278 12496.62 109.60 54592.03 88888.00 2015-10-05 03:13:36.000 278 12496.58 109.60 54592.03 88888.00 2015-10-05 03:13:36.125 278 12496.58 109.58 54592.05 88888.00 2015-10-05 03:13:36.250 278 12496.52 109.58 54592.05 88888.00 2015-10-05 03:13:36.375 278 12496.58 109.62 54592.03 88888.00 2015-10-05 03:13:36.500 278 12496.55 109.62 54592.03 88888.00 2015-10-05 03:13:36.625 278 12496.55 109.60 54592.03 88888.00 2015-10-05 03:13:36.750 278 12496.52 109.60 54592.03 88888.00 2015-10-05 03:13:36.875 278 12496.45 109.60 54592.03 88888.00 2015-10-05 03:13:37.000 278 12496.52 109.60 54592.03 88888.00 2015-10-05 03:13:37.125 278 12496.58 109.62 54592.03 88888.00 2015-10-05 03:13:37.250 278 12496.50 109.60 54592.03 88888.00 2015-10-05 03:13:37.375 278 12496.52 109.62 54592.03 88888.00 2015-10-05 03:13:37.500 278 12496.55 109.65 54592.03 88888.00 2015-10-05 03:13:37.625 278 12496.58 109.65 54592.03 88888.00 2015-10-05 03:13:37.750 278 12496.62 109.65 54592.03 88888.00 2015-10-05 03:13:37.875 278 12496.60 109.67 54592.05 88888.00 2015-10-05 03:13:38.000 278 12496.58 109.67 54592.03 88888.00 2015-10-05 03:13:38.125 278 12496.52 109.67 54592.05 88888.00 2015-10-05 03:13:38.250 278 12496.48 109.67 54592.07 88888.00 2015-10-05 03:13:38.375 278 12496.52 109.67 54592.05 88888.00 2015-10-05 03:13:38.500 278 12496.52 109.70 54592.05 88888.00 2015-10-05 03:13:38.625 278 12496.58 109.72 54592.07 88888.00 2015-10-05 03:13:38.750 278 12496.58 109.70 54592.05 88888.00 2015-10-05 03:13:38.875 278 12496.52 109.67 54592.03 88888.00 2015-10-05 03:13:39.000 278 12496.48 109.65 54592.05 88888.00 2015-10-05 03:13:39.125 278 12496.42 109.67 54592.07 88888.00 2015-10-05 03:13:39.250 278 12496.40 109.70 54592.07 88888.00 2015-10-05 03:13:39.375 278 12496.42 109.72 54592.07 88888.00 2015-10-05 03:13:39.500 278 12496.48 109.70 54592.07 88888.00 2015-10-05 03:13:39.625 278 12496.48 109.70 54592.07 88888.00 2015-10-05 03:13:39.750 278 12496.52 109.70 54592.07 88888.00 2015-10-05 03:13:39.875 278 12496.50 109.72 54592.07 88888.00 2015-10-05 03:13:40.000 278 12496.50 109.75 54592.07 88888.00 2015-10-05 03:13:40.125 278 12496.50 109.75 54592.07 88888.00 2015-10-05 03:13:40.250 278 12496.55 109.72 54592.07 88888.00 2015-10-05 03:13:40.375 278 12496.60 109.72 54592.07 88888.00 2015-10-05 03:13:40.500 278 12496.60 109.70 54592.05 88888.00 2015-10-05 03:13:40.625 278 12496.55 109.72 54592.05 88888.00 2015-10-05 03:13:40.750 278 12496.55 109.78 54592.07 88888.00 2015-10-05 03:13:40.875 278 12496.50 109.78 54592.05 88888.00 2015-10-05 03:13:41.000 278 12496.42 109.75 54592.05 88888.00 2015-10-05 03:13:41.125 278 12496.48 109.78 54592.05 88888.00 2015-10-05 03:13:41.250 278 12496.50 109.78 54592.07 88888.00 2015-10-05 03:13:41.375 278 12496.52 109.78 54592.05 88888.00 2015-10-05 03:13:41.500 278 12496.50 109.78 54592.05 88888.00 2015-10-05 03:13:41.625 278 12496.50 109.80 54592.05 88888.00 2015-10-05 03:13:41.750 278 12496.52 109.78 54592.05 88888.00 2015-10-05 03:13:41.875 278 12496.55 109.78 54592.03 88888.00 2015-10-05 03:13:42.000 278 12496.55 109.78 54592.00 88888.00 2015-10-05 03:13:42.125 278 12496.48 109.80 54592.03 88888.00 2015-10-05 03:13:42.250 278 12496.40 109.78 54592.03 88888.00 2015-10-05 03:13:42.375 278 12496.45 109.78 54592.03 88888.00 2015-10-05 03:13:42.500 278 12496.50 109.80 54592.05 88888.00 2015-10-05 03:13:42.625 278 12496.50 109.85 54592.05 88888.00 2015-10-05 03:13:42.750 278 12496.45 109.83 54592.03 88888.00 2015-10-05 03:13:42.875 278 12496.40 109.83 54592.03 88888.00 2015-10-05 03:13:43.000 278 12496.35 109.80 54592.00 88888.00 2015-10-05 03:13:43.125 278 12496.35 109.83 54592.03 88888.00 2015-10-05 03:13:43.250 278 12496.35 109.85 54592.05 88888.00 2015-10-05 03:13:43.375 278 12496.42 109.85 54592.05 88888.00 2015-10-05 03:13:43.500 278 12496.40 109.85 54592.05 88888.00 2015-10-05 03:13:43.625 278 12496.35 109.88 54592.05 88888.00 2015-10-05 03:13:43.750 278 12496.33 109.88 54592.05 88888.00 2015-10-05 03:13:43.875 278 12496.35 109.90 54592.05 88888.00 2015-10-05 03:13:44.000 278 12496.38 109.90 54592.03 88888.00 2015-10-05 03:13:44.125 278 12496.38 109.90 54592.03 88888.00 2015-10-05 03:13:44.250 278 12496.40 109.88 54592.03 88888.00 2015-10-05 03:13:44.375 278 12496.38 109.88 54592.05 88888.00 2015-10-05 03:13:44.500 278 12496.38 109.88 54592.03 88888.00 2015-10-05 03:13:44.625 278 12496.33 109.88 54592.03 88888.00 2015-10-05 03:13:44.750 278 12496.30 109.88 54592.05 88888.00 2015-10-05 03:13:44.875 278 12496.27 109.85 54592.03 88888.00 2015-10-05 03:13:45.000 278 12496.38 109.88 54592.00 88888.00 2015-10-05 03:13:45.125 278 12496.52 109.95 54592.03 88888.00 2015-10-05 03:13:45.250 278 12496.48 109.92 54592.05 88888.00 2015-10-05 03:13:45.375 278 12496.42 109.95 54592.03 88888.00 2015-10-05 03:13:45.500 278 12496.40 109.90 54592.00 88888.00 2015-10-05 03:13:45.625 278 12496.40 109.90 54592.03 88888.00 2015-10-05 03:13:45.750 278 12496.40 109.90 54592.00 88888.00 2015-10-05 03:13:45.875 278 12496.40 109.88 54592.00 88888.00 2015-10-05 03:13:46.000 278 12496.40 109.90 54592.03 88888.00 2015-10-05 03:13:46.125 278 12496.38 109.95 54592.05 88888.00 2015-10-05 03:13:46.250 278 12496.33 109.92 54592.03 88888.00 2015-10-05 03:13:46.375 278 12496.40 109.92 54592.00 88888.00 2015-10-05 03:13:46.500 278 12496.45 109.92 54592.03 88888.00 2015-10-05 03:13:46.625 278 12496.50 109.95 54592.03 88888.00 2015-10-05 03:13:46.750 278 12496.50 109.95 54592.03 88888.00 2015-10-05 03:13:46.875 278 12496.48 109.95 54592.03 88888.00 2015-10-05 03:13:47.000 278 12496.48 109.95 54592.00 88888.00 2015-10-05 03:13:47.125 278 12496.40 109.92 54592.00 88888.00 2015-10-05 03:13:47.250 278 12496.35 109.92 54592.00 88888.00 2015-10-05 03:13:47.375 278 12496.38 109.95 54592.00 88888.00 2015-10-05 03:13:47.500 278 12496.40 109.95 54591.97 88888.00 2015-10-05 03:13:47.625 278 12496.45 109.97 54592.00 88888.00 2015-10-05 03:13:47.750 278 12496.48 109.95 54592.03 88888.00 2015-10-05 03:13:47.875 278 12496.40 109.95 54592.03 88888.00 2015-10-05 03:13:48.000 278 12496.33 109.95 54592.00 88888.00 2015-10-05 03:13:48.125 278 12496.35 109.95 54592.00 88888.00 2015-10-05 03:13:48.250 278 12496.40 109.92 54591.97 88888.00 2015-10-05 03:13:48.375 278 12496.42 110.00 54591.97 88888.00 2015-10-05 03:13:48.500 278 12496.45 109.97 54591.97 88888.00 2015-10-05 03:13:48.625 278 12496.42 109.95 54591.97 88888.00 2015-10-05 03:13:48.750 278 12496.40 109.92 54592.00 88888.00 2015-10-05 03:13:48.875 278 12496.38 109.95 54592.00 88888.00 2015-10-05 03:13:49.000 278 12496.38 109.97 54592.00 88888.00 2015-10-05 03:13:49.125 278 12496.42 109.92 54592.03 88888.00 2015-10-05 03:13:49.250 278 12496.35 109.92 54592.00 88888.00 2015-10-05 03:13:49.375 278 12496.35 109.92 54592.03 88888.00 2015-10-05 03:13:49.500 278 12496.38 109.92 54592.00 88888.00 2015-10-05 03:13:49.625 278 12496.40 109.95 54592.00 88888.00 2015-10-05 03:13:49.750 278 12496.40 109.97 54592.00 88888.00 2015-10-05 03:13:49.875 278 12496.38 109.97 54592.00 88888.00 2015-10-05 03:13:50.000 278 12496.40 110.00 54592.00 88888.00 2015-10-05 03:13:50.125 278 12496.38 110.00 54592.00 88888.00 2015-10-05 03:13:50.250 278 12496.33 110.00 54592.03 88888.00 2015-10-05 03:13:50.375 278 12496.40 110.00 54592.03 88888.00 2015-10-05 03:13:50.500 278 12496.40 109.97 54592.00 88888.00 2015-10-05 03:13:50.625 278 12496.38 109.97 54592.00 88888.00 2015-10-05 03:13:50.750 278 12496.40 109.97 54592.03 88888.00 2015-10-05 03:13:50.875 278 12496.45 110.00 54592.03 88888.00 2015-10-05 03:13:51.000 278 12496.48 109.97 54592.00 88888.00 2015-10-05 03:13:51.125 278 12496.50 109.95 54592.03 88888.00 2015-10-05 03:13:51.250 278 12496.48 109.95 54592.00 88888.00 2015-10-05 03:13:51.375 278 12496.45 109.97 54592.00 88888.00 2015-10-05 03:13:51.500 278 12496.48 109.97 54592.00 88888.00 2015-10-05 03:13:51.625 278 12496.52 109.97 54592.00 88888.00 2015-10-05 03:13:51.750 278 12496.52 109.95 54592.00 88888.00 2015-10-05 03:13:51.875 278 12496.48 109.95 54591.97 88888.00 2015-10-05 03:13:52.000 278 12496.48 109.97 54591.97 88888.00 2015-10-05 03:13:52.125 278 12496.58 109.97 54591.97 88888.00 2015-10-05 03:13:52.250 278 12496.58 109.95 54591.97 88888.00 2015-10-05 03:13:52.375 278 12496.60 109.97 54592.00 88888.00 2015-10-05 03:13:52.500 278 12496.55 110.00 54592.00 88888.00 2015-10-05 03:13:52.625 278 12496.52 109.97 54592.00 88888.00 2015-10-05 03:13:52.750 278 12496.55 109.97 54592.00 88888.00 2015-10-05 03:13:52.875 278 12496.45 109.97 54592.00 88888.00 2015-10-05 03:13:53.000 278 12496.42 109.95 54592.00 88888.00 2015-10-05 03:13:53.125 278 12496.48 110.00 54592.00 88888.00 2015-10-05 03:13:53.250 278 12496.48 110.00 54591.97 88888.00 2015-10-05 03:13:53.375 278 12496.52 110.00 54592.00 88888.00 2015-10-05 03:13:53.500 278 12496.55 110.00 54592.03 88888.00 2015-10-05 03:13:53.625 278 12496.58 109.97 54592.03 88888.00 2015-10-05 03:13:53.750 278 12496.58 109.95 54592.00 88888.00 2015-10-05 03:13:53.875 278 12496.60 109.95 54592.00 88888.00 2015-10-05 03:13:54.000 278 12496.58 109.97 54592.00 88888.00 2015-10-05 03:13:54.125 278 12496.58 109.97 54592.03 88888.00 2015-10-05 03:13:54.250 278 12496.55 109.92 54592.00 88888.00 2015-10-05 03:13:54.375 278 12496.58 109.92 54592.00 88888.00 2015-10-05 03:13:54.500 278 12496.58 109.92 54592.03 88888.00 2015-10-05 03:13:54.625 278 12496.58 109.92 54592.03 88888.00 2015-10-05 03:13:54.750 278 12496.58 109.92 54592.00 88888.00 2015-10-05 03:13:54.875 278 12496.52 109.92 54592.00 88888.00 2015-10-05 03:13:55.000 278 12496.52 109.92 54592.00 88888.00 2015-10-05 03:13:55.125 278 12496.58 109.92 54592.00 88888.00 2015-10-05 03:13:55.250 278 12496.58 109.90 54592.03 88888.00 2015-10-05 03:13:55.375 278 12496.60 109.90 54592.03 88888.00 2015-10-05 03:13:55.500 278 12496.62 109.92 54592.03 88888.00 2015-10-05 03:13:55.625 278 12496.67 109.92 54592.00 88888.00 2015-10-05 03:13:55.750 278 12496.73 109.90 54592.00 88888.00 2015-10-05 03:13:55.875 278 12496.73 109.90 54592.00 88888.00 2015-10-05 03:13:56.000 278 12496.65 109.88 54592.00 88888.00 2015-10-05 03:13:56.125 278 12496.60 109.90 54592.03 88888.00 2015-10-05 03:13:56.250 278 12496.55 109.88 54592.03 88888.00 2015-10-05 03:13:56.375 278 12496.60 109.90 54592.05 88888.00 2015-10-05 03:13:56.500 278 12496.67 109.88 54592.03 88888.00 2015-10-05 03:13:56.625 278 12496.73 109.90 54592.00 88888.00 2015-10-05 03:13:56.750 278 12496.73 109.88 54592.03 88888.00 2015-10-05 03:13:56.875 278 12496.67 109.88 54592.03 88888.00 2015-10-05 03:13:57.000 278 12496.70 109.88 54592.03 88888.00 2015-10-05 03:13:57.125 278 12496.73 109.88 54592.03 88888.00 2015-10-05 03:13:57.250 278 12496.65 109.83 54592.03 88888.00 2015-10-05 03:13:57.375 278 12496.67 109.83 54592.00 88888.00 2015-10-05 03:13:57.500 278 12496.65 109.85 54592.00 88888.00 2015-10-05 03:13:57.625 278 12496.60 109.85 54592.03 88888.00 2015-10-05 03:13:57.750 278 12496.58 109.85 54592.03 88888.00 2015-10-05 03:13:57.875 278 12496.58 109.85 54592.03 88888.00 2015-10-05 03:13:58.000 278 12496.60 109.88 54592.03 88888.00 2015-10-05 03:13:58.125 278 12496.58 109.83 54592.03 88888.00 2015-10-05 03:13:58.250 278 12496.48 109.83 54592.00 88888.00 2015-10-05 03:13:58.375 278 12496.58 109.85 54592.03 88888.00 2015-10-05 03:13:58.500 278 12496.60 109.85 54592.00 88888.00 2015-10-05 03:13:58.625 278 12496.55 109.85 54592.00 88888.00 2015-10-05 03:13:58.750 278 12496.60 109.85 54592.03 88888.00 2015-10-05 03:13:58.875 278 12496.67 109.80 54592.00 88888.00 2015-10-05 03:13:59.000 278 12496.70 109.80 54591.97 88888.00 2015-10-05 03:13:59.125 278 12496.67 109.83 54591.97 88888.00 2015-10-05 03:13:59.250 278 12496.65 109.78 54591.97 88888.00 2015-10-05 03:13:59.375 278 12496.73 109.80 54592.00 88888.00 2015-10-05 03:13:59.500 278 12496.67 109.80 54591.97 88888.00 2015-10-05 03:13:59.625 278 12496.62 109.80 54592.00 88888.00 2015-10-05 03:13:59.750 278 12496.70 109.80 54592.00 88888.00 2015-10-05 03:13:59.875 278 12496.73 109.80 54592.00 88888.00 2015-10-05 03:14:00.000 278 12496.75 109.75 54591.97 88888.00 2015-10-05 03:14:00.125 278 12496.77 109.78 54592.00 88888.00 2015-10-05 03:14:00.250 278 12496.73 109.75 54592.03 88888.00 2015-10-05 03:14:00.375 278 12496.73 109.75 54592.00 88888.00 2015-10-05 03:14:00.500 278 12496.70 109.72 54591.97 88888.00 2015-10-05 03:14:00.625 278 12496.75 109.72 54591.97 88888.00 2015-10-05 03:14:00.750 278 12496.73 109.72 54592.00 88888.00 2015-10-05 03:14:00.875 278 12496.70 109.72 54592.03 88888.00 2015-10-05 03:14:01.000 278 12496.67 109.67 54592.00 88888.00 2015-10-05 03:14:01.125 278 12496.67 109.67 54592.00 88888.00 2015-10-05 03:14:01.250 278 12496.67 109.70 54592.00 88888.00 2015-10-05 03:14:01.375 278 12496.73 109.70 54592.00 88888.00 2015-10-05 03:14:01.500 278 12496.70 109.70 54592.03 88888.00 2015-10-05 03:14:01.625 278 12496.67 109.70 54592.03 88888.00 2015-10-05 03:14:01.750 278 12496.65 109.67 54592.03 88888.00 2015-10-05 03:14:01.875 278 12496.67 109.65 54592.00 88888.00 2015-10-05 03:14:02.000 278 12496.70 109.65 54592.00 88888.00 2015-10-05 03:14:02.125 278 12496.73 109.62 54592.00 88888.00 2015-10-05 03:14:02.250 278 12496.65 109.62 54592.00 88888.00 2015-10-05 03:14:02.375 278 12496.70 109.65 54592.00 88888.00 2015-10-05 03:14:02.500 278 12496.73 109.62 54591.97 88888.00 2015-10-05 03:14:02.625 278 12496.67 109.65 54591.97 88888.00 2015-10-05 03:14:02.750 278 12496.62 109.65 54592.00 88888.00 2015-10-05 03:14:02.875 278 12496.62 109.60 54591.97 88888.00 2015-10-05 03:14:03.000 278 12496.65 109.60 54591.97 88888.00 2015-10-05 03:14:03.125 278 12496.65 109.60 54591.97 88888.00 2015-10-05 03:14:03.250 278 12496.60 109.60 54592.00 88888.00 2015-10-05 03:14:03.375 278 12496.60 109.60 54591.97 88888.00 2015-10-05 03:14:03.500 278 12496.65 109.60 54591.97 88888.00 2015-10-05 03:14:03.625 278 12496.65 109.58 54591.97 88888.00 2015-10-05 03:14:03.750 278 12496.60 109.60 54592.00 88888.00 2015-10-05 03:14:03.875 278 12496.55 109.58 54591.97 88888.00 2015-10-05 03:14:04.000 278 12496.55 109.55 54591.97 88888.00 2015-10-05 03:14:04.125 278 12496.60 109.53 54591.97 88888.00 2015-10-05 03:14:04.250 278 12496.60 109.53 54591.97 88888.00 2015-10-05 03:14:04.375 278 12496.67 109.55 54591.97 88888.00 2015-10-05 03:14:04.500 278 12496.73 109.55 54591.97 88888.00 2015-10-05 03:14:04.625 278 12496.70 109.55 54591.97 88888.00 2015-10-05 03:14:04.750 278 12496.62 109.55 54592.00 88888.00 2015-10-05 03:14:04.875 278 12496.58 109.55 54591.97 88888.00 2015-10-05 03:14:05.000 278 12496.60 109.53 54591.97 88888.00 2015-10-05 03:14:05.125 278 12496.62 109.50 54591.97 88888.00 2015-10-05 03:14:05.250 278 12496.62 109.50 54592.00 88888.00 2015-10-05 03:14:05.375 278 12496.62 109.50 54592.00 88888.00 2015-10-05 03:14:05.500 278 12496.55 109.50 54592.00 88888.00 2015-10-05 03:14:05.625 278 12496.62 109.53 54592.00 88888.00 2015-10-05 03:14:05.750 278 12496.62 109.50 54592.00 88888.00 2015-10-05 03:14:05.875 278 12496.65 109.47 54591.97 88888.00 2015-10-05 03:14:06.000 278 12496.60 109.47 54591.97 88888.00 2015-10-05 03:14:06.125 278 12496.55 109.50 54592.00 88888.00 2015-10-05 03:14:06.250 278 12496.50 109.45 54591.97 88888.00 2015-10-05 03:14:06.375 278 12496.52 109.45 54592.00 88888.00 2015-10-05 03:14:06.500 278 12496.52 109.42 54592.00 88888.00 2015-10-05 03:14:06.625 278 12496.50 109.45 54591.97 88888.00 2015-10-05 03:14:06.750 278 12496.50 109.40 54591.97 88888.00 2015-10-05 03:14:06.875 278 12496.52 109.40 54591.97 88888.00 2015-10-05 03:14:07.000 278 12496.58 109.40 54591.95 88888.00 2015-10-05 03:14:07.125 278 12496.58 109.40 54591.97 88888.00 2015-10-05 03:14:07.250 278 12496.50 109.40 54592.00 88888.00 2015-10-05 03:14:07.375 278 12496.52 109.42 54592.00 88888.00 2015-10-05 03:14:07.500 278 12496.55 109.45 54591.97 88888.00 2015-10-05 03:14:07.625 278 12496.52 109.42 54591.95 88888.00 2015-10-05 03:14:07.750 278 12496.58 109.40 54591.97 88888.00 2015-10-05 03:14:07.875 278 12496.58 109.40 54591.97 88888.00 2015-10-05 03:14:08.000 278 12496.52 109.38 54591.97 88888.00 2015-10-05 03:14:08.125 278 12496.42 109.40 54592.00 88888.00 2015-10-05 03:14:08.250 278 12496.40 109.38 54592.00 88888.00 2015-10-05 03:14:08.375 278 12496.45 109.35 54591.97 88888.00 2015-10-05 03:14:08.500 278 12496.48 109.35 54591.97 88888.00 2015-10-05 03:14:08.625 278 12496.42 109.35 54592.00 88888.00 2015-10-05 03:14:08.750 278 12496.45 109.40 54592.03 88888.00 2015-10-05 03:14:08.875 278 12496.48 109.38 54592.00 88888.00 2015-10-05 03:14:09.000 278 12496.42 109.38 54592.00 88888.00 2015-10-05 03:14:09.125 278 12496.38 109.38 54592.00 88888.00 2015-10-05 03:14:09.250 278 12496.35 109.40 54592.00 88888.00 2015-10-05 03:14:09.375 278 12496.42 109.40 54592.03 88888.00 2015-10-05 03:14:09.500 278 12496.50 109.42 54592.00 88888.00 2015-10-05 03:14:09.625 278 12496.48 109.38 54592.00 88888.00 2015-10-05 03:14:09.750 278 12496.40 109.35 54592.03 88888.00 2015-10-05 03:14:09.875 278 12496.40 109.38 54592.03 88888.00 2015-10-05 03:14:10.000 278 12496.38 109.40 54591.97 88888.00 2015-10-05 03:14:10.125 278 12496.35 109.38 54592.03 88888.00 2015-10-05 03:14:10.250 278 12496.33 109.35 54592.05 88888.00 2015-10-05 03:14:10.375 278 12496.38 109.35 54592.03 88888.00 2015-10-05 03:14:10.500 278 12496.33 109.35 54592.03 88888.00 2015-10-05 03:14:10.625 278 12496.35 109.35 54592.00 88888.00 2015-10-05 03:14:10.750 278 12496.35 109.33 54592.00 88888.00 2015-10-05 03:14:10.875 278 12496.38 109.38 54592.00 88888.00 2015-10-05 03:14:11.000 278 12496.33 109.35 54592.00 88888.00 2015-10-05 03:14:11.125 278 12496.33 109.35 54592.00 88888.00 2015-10-05 03:14:11.250 278 12496.30 109.38 54592.03 88888.00 2015-10-05 03:14:11.375 278 12496.30 109.40 54592.03 88888.00 2015-10-05 03:14:11.500 278 12496.27 109.38 54592.05 88888.00 2015-10-05 03:14:11.625 278 12496.38 109.33 54592.03 88888.00 2015-10-05 03:14:11.750 278 12496.38 109.35 54592.03 88888.00 2015-10-05 03:14:11.875 278 12496.30 109.35 54592.00 88888.00 2015-10-05 03:14:12.000 278 12496.27 109.38 54592.03 88888.00 2015-10-05 03:14:12.125 278 12496.30 109.38 54592.05 88888.00 2015-10-05 03:14:12.250 278 12496.30 109.38 54592.05 88888.00 2015-10-05 03:14:12.375 278 12496.33 109.35 54592.05 88888.00 2015-10-05 03:14:12.500 278 12496.30 109.33 54592.03 88888.00 2015-10-05 03:14:12.625 278 12496.27 109.35 54592.03 88888.00 2015-10-05 03:14:12.750 278 12496.30 109.38 54592.03 88888.00 2015-10-05 03:14:12.875 278 12496.30 109.38 54592.00 88888.00 2015-10-05 03:14:13.000 278 12496.35 109.38 54592.00 88888.00 2015-10-05 03:14:13.125 278 12496.33 109.35 54592.00 88888.00 2015-10-05 03:14:13.250 278 12496.27 109.35 54592.00 88888.00 2015-10-05 03:14:13.375 278 12496.33 109.38 54592.00 88888.00 2015-10-05 03:14:13.500 278 12496.30 109.38 54592.03 88888.00 2015-10-05 03:14:13.625 278 12496.27 109.35 54592.00 88888.00 2015-10-05 03:14:13.750 278 12496.23 109.35 54592.00 88888.00 2015-10-05 03:14:13.875 278 12496.23 109.38 54592.00 88888.00 2015-10-05 03:14:14.000 278 12496.27 109.38 54592.00 88888.00 2015-10-05 03:14:14.125 278 12496.25 109.38 54591.97 88888.00 2015-10-05 03:14:14.250 278 12496.17 109.38 54591.97 88888.00 2015-10-05 03:14:14.375 278 12496.17 109.40 54592.00 88888.00 2015-10-05 03:14:14.500 278 12496.17 109.42 54592.03 88888.00 2015-10-05 03:14:14.625 278 12496.23 109.40 54592.03 88888.00 2015-10-05 03:14:14.750 278 12496.27 109.38 54592.03 88888.00 2015-10-05 03:14:14.875 278 12496.30 109.40 54592.00 88888.00 2015-10-05 03:14:15.000 278 12496.27 109.42 54592.00 88888.00 2015-10-05 03:14:15.125 278 12496.25 109.40 54592.00 88888.00 2015-10-05 03:14:15.250 278 12496.25 109.40 54592.03 88888.00 2015-10-05 03:14:15.375 278 12496.27 109.40 54592.03 88888.00 2015-10-05 03:14:15.500 278 12496.23 109.42 54592.03 88888.00 2015-10-05 03:14:15.625 278 12496.23 109.47 54592.03 88888.00 2015-10-05 03:14:15.750 278 12496.17 109.45 54592.00 88888.00 2015-10-05 03:14:15.875 278 12496.15 109.42 54592.00 88888.00 2015-10-05 03:14:16.000 278 12496.20 109.47 54592.00 88888.00 2015-10-05 03:14:16.125 278 12496.17 109.47 54592.03 88888.00 2015-10-05 03:14:16.250 278 12496.20 109.47 54592.03 88888.00 2015-10-05 03:14:16.375 278 12496.20 109.47 54592.03 88888.00 2015-10-05 03:14:16.500 278 12496.15 109.53 54592.03 88888.00 2015-10-05 03:14:16.625 278 12496.15 109.53 54592.00 88888.00 2015-10-05 03:14:16.750 278 12496.23 109.55 54592.00 88888.00 2015-10-05 03:14:16.875 278 12496.23 109.55 54592.00 88888.00 2015-10-05 03:14:17.000 278 12496.17 109.55 54592.03 88888.00 2015-10-05 03:14:17.125 278 12496.20 109.53 54592.03 88888.00 2015-10-05 03:14:17.250 278 12496.20 109.50 54592.03 88888.00 2015-10-05 03:14:17.375 278 12496.25 109.53 54592.03 88888.00 2015-10-05 03:14:17.500 278 12496.25 109.58 54592.03 88888.00 2015-10-05 03:14:17.625 278 12496.27 109.55 54592.03 88888.00 2015-10-05 03:14:17.750 278 12496.33 109.55 54592.00 88888.00 2015-10-05 03:14:17.875 278 12496.30 109.55 54592.00 88888.00 2015-10-05 03:14:18.000 278 12496.27 109.55 54591.97 88888.00 2015-10-05 03:14:18.125 278 12496.27 109.58 54592.00 88888.00 2015-10-05 03:14:18.250 278 12496.33 109.55 54592.00 88888.00 2015-10-05 03:14:18.375 278 12496.30 109.60 54592.00 88888.00 2015-10-05 03:14:18.500 278 12496.27 109.60 54592.00 88888.00 2015-10-05 03:14:18.625 278 12496.30 109.60 54592.00 88888.00 2015-10-05 03:14:18.750 278 12496.40 109.62 54592.03 88888.00 2015-10-05 03:14:18.875 278 12496.45 109.65 54592.03 88888.00 2015-10-05 03:14:19.000 278 12496.42 109.62 54592.00 88888.00 2015-10-05 03:14:19.125 278 12496.42 109.60 54591.97 88888.00 2015-10-05 03:14:19.250 278 12496.40 109.62 54591.97 88888.00 2015-10-05 03:14:19.375 278 12496.40 109.62 54591.97 88888.00 2015-10-05 03:14:19.500 278 12496.38 109.65 54591.97 88888.00 2015-10-05 03:14:19.625 278 12496.40 109.70 54592.00 88888.00 2015-10-05 03:14:19.750 278 12496.40 109.70 54591.97 88888.00 2015-10-05 03:14:19.875 278 12496.38 109.65 54591.97 88888.00 2015-10-05 03:14:20.000 278 12496.35 109.65 54591.97 88888.00 2015-10-05 03:14:20.125 278 12496.38 109.67 54591.97 88888.00 2015-10-05 03:14:20.250 278 12496.42 109.67 54591.97 88888.00 2015-10-05 03:14:20.375 278 12496.42 109.72 54591.97 88888.00 2015-10-05 03:14:20.500 278 12496.38 109.72 54591.97 88888.00 2015-10-05 03:14:20.625 278 12496.35 109.75 54591.97 88888.00 2015-10-05 03:14:20.750 278 12496.38 109.72 54591.97 88888.00 2015-10-05 03:14:20.875 278 12496.38 109.72 54591.97 88888.00 2015-10-05 03:14:21.000 278 12496.45 109.78 54591.97 88888.00 2015-10-05 03:14:21.125 278 12496.45 109.75 54592.03 88888.00 2015-10-05 03:14:21.250 278 12496.40 109.78 54592.00 88888.00 2015-10-05 03:14:21.375 278 12496.48 109.80 54591.97 88888.00 2015-10-05 03:14:21.500 278 12496.52 109.78 54591.97 88888.00 2015-10-05 03:14:21.625 278 12496.48 109.78 54591.95 88888.00 2015-10-05 03:14:21.750 278 12496.42 109.78 54591.95 88888.00 2015-10-05 03:14:21.875 278 12496.45 109.75 54591.93 88888.00 2015-10-05 03:14:22.000 278 12496.40 109.78 54591.93 88888.00 2015-10-05 03:14:22.125 278 12496.33 109.83 54591.95 88888.00 2015-10-05 03:14:22.250 278 12496.25 109.80 54591.93 88888.00 2015-10-05 03:14:22.375 278 12496.33 109.78 54591.95 88888.00 2015-10-05 03:14:22.500 278 12496.38 109.78 54591.93 88888.00 2015-10-05 03:14:22.625 278 12496.40 109.78 54591.90 88888.00 2015-10-05 03:14:22.750 278 12496.48 109.83 54591.93 88888.00 2015-10-05 03:14:22.875 278 12496.52 109.85 54591.93 88888.00 2015-10-05 03:14:23.000 278 12496.45 109.80 54591.93 88888.00 2015-10-05 03:14:23.125 278 12496.45 109.80 54591.93 88888.00 2015-10-05 03:14:23.250 278 12496.48 109.83 54591.93 88888.00 2015-10-05 03:14:23.375 278 12496.48 109.83 54591.93 88888.00 2015-10-05 03:14:23.500 278 12496.45 109.83 54591.90 88888.00 2015-10-05 03:14:23.625 278 12496.48 109.80 54591.93 88888.00 2015-10-05 03:14:23.750 278 12496.48 109.80 54591.93 88888.00 2015-10-05 03:14:23.875 278 12496.50 109.83 54591.93 88888.00 2015-10-05 03:14:24.000 278 12496.60 109.83 54591.90 88888.00 2015-10-05 03:14:24.125 278 12496.62 109.85 54591.93 88888.00 2015-10-05 03:14:24.250 278 12496.58 109.83 54591.93 88888.00 2015-10-05 03:14:24.375 278 12496.52 109.83 54591.88 88888.00 2015-10-05 03:14:24.500 278 12496.50 109.85 54591.93 88888.00 2015-10-05 03:14:24.625 278 12496.48 109.85 54591.90 88888.00 2015-10-05 03:14:24.750 278 12496.45 109.88 54591.90 88888.00 2015-10-05 03:14:24.875 278 12496.52 109.85 54591.90 88888.00 2015-10-05 03:14:25.000 278 12496.65 109.85 54591.90 88888.00 2015-10-05 03:14:25.125 278 12496.60 109.83 54591.90 88888.00 2015-10-05 03:14:25.250 278 12496.55 109.88 54591.90 88888.00 2015-10-05 03:14:25.375 278 12496.58 109.90 54591.88 88888.00 2015-10-05 03:14:25.500 278 12496.60 109.88 54591.88 88888.00 2015-10-05 03:14:25.625 278 12496.60 109.88 54591.88 88888.00 2015-10-05 03:14:25.750 278 12496.60 109.88 54591.88 88888.00 2015-10-05 03:14:25.875 278 12496.60 109.88 54591.88 88888.00 2015-10-05 03:14:26.000 278 12496.65 109.88 54591.85 88888.00 2015-10-05 03:14:26.125 278 12496.70 109.90 54591.88 88888.00 2015-10-05 03:14:26.250 278 12496.62 109.88 54591.88 88888.00 2015-10-05 03:14:26.375 278 12496.62 109.88 54591.88 88888.00 2015-10-05 03:14:26.500 278 12496.60 109.88 54591.88 88888.00 2015-10-05 03:14:26.625 278 12496.65 109.88 54591.90 88888.00 2015-10-05 03:14:26.750 278 12496.75 109.90 54591.93 88888.00 2015-10-05 03:14:26.875 278 12496.75 109.88 54591.90 88888.00 2015-10-05 03:14:27.000 278 12496.70 109.88 54591.88 88888.00 2015-10-05 03:14:27.125 278 12496.62 109.90 54591.88 88888.00 2015-10-05 03:14:27.250 278 12496.60 109.88 54591.88 88888.00 2015-10-05 03:14:27.375 278 12496.70 109.90 54591.88 88888.00 2015-10-05 03:14:27.500 278 12496.75 109.90 54591.90 88888.00 2015-10-05 03:14:27.625 278 12496.75 109.90 54591.88 88888.00 2015-10-05 03:14:27.750 278 12496.77 109.90 54591.90 88888.00 2015-10-05 03:14:27.875 278 12496.70 109.88 54591.88 88888.00 2015-10-05 03:14:28.000 278 12496.70 109.85 54591.88 88888.00 2015-10-05 03:14:28.125 278 12496.73 109.85 54591.88 88888.00 2015-10-05 03:14:28.250 278 12496.73 109.83 54591.88 88888.00 2015-10-05 03:14:28.375 278 12496.73 109.85 54591.88 88888.00 2015-10-05 03:14:28.500 278 12496.73 109.85 54591.88 88888.00 2015-10-05 03:14:28.625 278 12496.77 109.85 54591.88 88888.00 2015-10-05 03:14:28.750 278 12496.75 109.83 54591.88 88888.00 2015-10-05 03:14:28.875 278 12496.73 109.85 54591.88 88888.00 2015-10-05 03:14:29.000 278 12496.73 109.90 54591.88 88888.00 2015-10-05 03:14:29.125 278 12496.75 109.85 54591.90 88888.00 2015-10-05 03:14:29.250 278 12496.70 109.83 54591.93 88888.00 2015-10-05 03:14:29.375 278 12496.75 109.83 54591.90 88888.00 2015-10-05 03:14:29.500 278 12496.83 109.83 54591.90 88888.00 2015-10-05 03:14:29.625 278 12496.85 109.88 54591.88 88888.00 2015-10-05 03:14:29.750 278 12496.80 109.88 54591.90 88888.00 2015-10-05 03:14:29.875 278 12496.75 109.88 54591.90 88888.00 2015-10-05 03:14:30.000 278 12496.70 109.85 54591.88 88888.00 2015-10-05 03:14:30.125 278 12496.73 109.88 54591.90 88888.00 2015-10-05 03:14:30.250 278 12496.75 109.85 54591.90 88888.00 2015-10-05 03:14:30.375 278 12496.77 109.88 54591.88 88888.00 2015-10-05 03:14:30.500 278 12496.80 109.88 54591.88 88888.00 2015-10-05 03:14:30.625 278 12496.77 109.85 54591.88 88888.00 2015-10-05 03:14:30.750 278 12496.77 109.80 54591.88 88888.00 2015-10-05 03:14:30.875 278 12496.75 109.80 54591.88 88888.00 2015-10-05 03:14:31.000 278 12496.70 109.80 54591.90 88888.00 2015-10-05 03:14:31.125 278 12496.77 109.83 54591.93 88888.00 2015-10-05 03:14:31.250 278 12496.88 109.83 54591.90 88888.00 2015-10-05 03:14:31.375 278 12496.90 109.85 54591.90 88888.00 2015-10-05 03:14:31.500 278 12496.83 109.83 54591.90 88888.00 2015-10-05 03:14:31.625 278 12496.77 109.80 54591.90 88888.00 2015-10-05 03:14:31.750 278 12496.75 109.80 54591.88 88888.00 2015-10-05 03:14:31.875 278 12496.75 109.80 54591.93 88888.00 2015-10-05 03:14:32.000 278 12496.80 109.83 54591.93 88888.00 2015-10-05 03:14:32.125 278 12496.85 109.83 54591.93 88888.00 2015-10-05 03:14:32.250 278 12496.88 109.83 54591.95 88888.00 2015-10-05 03:14:32.375 278 12496.85 109.83 54591.93 88888.00 2015-10-05 03:14:32.500 278 12496.80 109.80 54591.93 88888.00 2015-10-05 03:14:32.625 278 12496.73 109.78 54591.93 88888.00 2015-10-05 03:14:32.750 278 12496.70 109.78 54591.90 88888.00 2015-10-05 03:14:32.875 278 12496.67 109.80 54591.93 88888.00 2015-10-05 03:14:33.000 278 12496.70 109.80 54591.95 88888.00 2015-10-05 03:14:33.125 278 12496.75 109.80 54591.95 88888.00 2015-10-05 03:14:33.250 278 12496.77 109.78 54591.95 88888.00 2015-10-05 03:14:33.375 278 12496.77 109.80 54591.95 88888.00 2015-10-05 03:14:33.500 278 12496.70 109.78 54591.95 88888.00 2015-10-05 03:14:33.625 278 12496.70 109.75 54591.95 88888.00 2015-10-05 03:14:33.750 278 12496.67 109.78 54591.95 88888.00 2015-10-05 03:14:33.875 278 12496.60 109.78 54591.95 88888.00 2015-10-05 03:14:34.000 278 12496.60 109.78 54591.95 88888.00 2015-10-05 03:14:34.125 278 12496.60 109.78 54591.93 88888.00 2015-10-05 03:14:34.250 278 12496.55 109.75 54591.95 88888.00 2015-10-05 03:14:34.375 278 12496.60 109.75 54591.93 88888.00 2015-10-05 03:14:34.500 278 12496.60 109.75 54591.95 88888.00 2015-10-05 03:14:34.625 278 12496.58 109.75 54591.95 88888.00 2015-10-05 03:14:34.750 278 12496.60 109.75 54591.95 88888.00 2015-10-05 03:14:34.875 278 12496.62 109.75 54591.95 88888.00 2015-10-05 03:14:35.000 278 12496.65 109.72 54591.95 88888.00 2015-10-05 03:14:35.125 278 12496.67 109.75 54591.97 88888.00 2015-10-05 03:14:35.250 278 12496.65 109.67 54591.97 88888.00 2015-10-05 03:14:35.375 278 12496.62 109.70 54591.95 88888.00 2015-10-05 03:14:35.500 278 12496.65 109.72 54591.95 88888.00 2015-10-05 03:14:35.625 278 12496.60 109.75 54591.95 88888.00 2015-10-05 03:14:35.750 278 12496.55 109.72 54591.97 88888.00 2015-10-05 03:14:35.875 278 12496.52 109.70 54591.97 88888.00 2015-10-05 03:14:36.000 278 12496.50 109.70 54591.97 88888.00 2015-10-05 03:14:36.125 278 12496.48 109.75 54591.97 88888.00 2015-10-05 03:14:36.250 278 12496.48 109.72 54592.00 88888.00 2015-10-05 03:14:36.375 278 12496.50 109.72 54592.00 88888.00 2015-10-05 03:14:36.500 278 12496.52 109.72 54591.97 88888.00 2015-10-05 03:14:36.625 278 12496.50 109.75 54592.00 88888.00 2015-10-05 03:14:36.750 278 12496.45 109.72 54591.97 88888.00 2015-10-05 03:14:36.875 278 12496.42 109.75 54591.97 88888.00 2015-10-05 03:14:37.000 278 12496.42 109.75 54591.97 88888.00 2015-10-05 03:14:37.125 278 12496.38 109.75 54592.00 88888.00 2015-10-05 03:14:37.250 278 12496.35 109.72 54592.03 88888.00 2015-10-05 03:14:37.375 278 12496.38 109.70 54592.00 88888.00 2015-10-05 03:14:37.500 278 12496.38 109.70 54592.00 88888.00 2015-10-05 03:14:37.625 278 12496.42 109.70 54592.00 88888.00 2015-10-05 03:14:37.750 278 12496.40 109.72 54592.03 88888.00 2015-10-05 03:14:37.875 278 12496.38 109.75 54592.00 88888.00 2015-10-05 03:14:38.000 278 12496.35 109.75 54592.03 88888.00 2015-10-05 03:14:38.125 278 12496.33 109.70 54592.03 88888.00 2015-10-05 03:14:38.250 278 12496.27 109.72 54592.00 88888.00 2015-10-05 03:14:38.375 278 12496.30 109.75 54592.03 88888.00 2015-10-05 03:14:38.500 278 12496.30 109.75 54592.05 88888.00 2015-10-05 03:14:38.625 278 12496.30 109.75 54592.03 88888.00 2015-10-05 03:14:38.750 278 12496.33 109.72 54592.00 88888.00 2015-10-05 03:14:38.875 278 12496.38 109.72 54592.00 88888.00 2015-10-05 03:14:39.000 278 12496.38 109.70 54592.00 88888.00 2015-10-05 03:14:39.125 278 12496.33 109.70 54592.00 88888.00 2015-10-05 03:14:39.250 278 12496.25 109.70 54592.03 88888.00 2015-10-05 03:14:39.375 278 12496.30 109.72 54592.03 88888.00 2015-10-05 03:14:39.500 278 12496.30 109.70 54592.03 88888.00 2015-10-05 03:14:39.625 278 12496.27 109.70 54592.03 88888.00 2015-10-05 03:14:39.750 278 12496.30 109.70 54592.03 88888.00 2015-10-05 03:14:39.875 278 12496.33 109.75 54592.05 88888.00 2015-10-05 03:14:40.000 278 12496.27 109.72 54592.03 88888.00 2015-10-05 03:14:40.125 278 12496.23 109.67 54592.03 88888.00 2015-10-05 03:14:40.250 278 12496.12 109.67 54592.05 88888.00 2015-10-05 03:14:40.375 278 12496.12 109.67 54592.03 88888.00 2015-10-05 03:14:40.500 278 12496.12 109.70 54592.00 88888.00 2015-10-05 03:14:40.625 278 12496.12 109.72 54592.03 88888.00 2015-10-05 03:14:40.750 278 12496.12 109.67 54592.03 88888.00 2015-10-05 03:14:40.875 278 12496.12 109.67 54592.03 88888.00 2015-10-05 03:14:41.000 278 12496.12 109.67 54592.03 88888.00 2015-10-05 03:14:41.125 278 12496.12 109.70 54592.03 88888.00 2015-10-05 03:14:41.250 278 12496.10 109.70 54592.00 88888.00 2015-10-05 03:14:41.375 278 12496.15 109.67 54592.03 88888.00 2015-10-05 03:14:41.500 278 12496.15 109.67 54592.00 88888.00 2015-10-05 03:14:41.625 278 12496.12 109.67 54592.00 88888.00 2015-10-05 03:14:41.750 278 12496.08 109.70 54592.03 88888.00 2015-10-05 03:14:41.875 278 12496.08 109.75 54592.03 88888.00 2015-10-05 03:14:42.000 278 12496.12 109.72 54591.97 88888.00 2015-10-05 03:14:42.125 278 12496.08 109.67 54592.00 88888.00 2015-10-05 03:14:42.250 278 12495.98 109.70 54592.00 88888.00 2015-10-05 03:14:42.375 278 12496.05 109.75 54592.00 88888.00 2015-10-05 03:14:42.500 278 12496.05 109.75 54592.00 88888.00 2015-10-05 03:14:42.625 278 12496.08 109.72 54592.03 88888.00 2015-10-05 03:14:42.750 278 12496.08 109.72 54592.03 88888.00 2015-10-05 03:14:42.875 278 12496.08 109.72 54592.03 88888.00 2015-10-05 03:14:43.000 278 12496.08 109.72 54592.03 88888.00 2015-10-05 03:14:43.125 278 12496.10 109.72 54592.00 88888.00 2015-10-05 03:14:43.250 278 12496.05 109.70 54592.03 88888.00 2015-10-05 03:14:43.375 278 12496.10 109.72 54592.03 88888.00 2015-10-05 03:14:43.500 278 12496.08 109.72 54592.03 88888.00 2015-10-05 03:14:43.625 278 12496.02 109.70 54592.03 88888.00 2015-10-05 03:14:43.750 278 12496.02 109.72 54591.97 88888.00 2015-10-05 03:14:43.875 278 12496.08 109.78 54592.00 88888.00 2015-10-05 03:14:44.000 278 12496.12 109.75 54592.03 88888.00 2015-10-05 03:14:44.125 278 12496.10 109.72 54592.03 88888.00 2015-10-05 03:14:44.250 278 12496.02 109.70 54592.03 88888.00 2015-10-05 03:14:44.375 278 12496.00 109.67 54592.03 88888.00 2015-10-05 03:14:44.500 278 12496.00 109.70 54592.00 88888.00 2015-10-05 03:14:44.625 278 12496.05 109.75 54592.00 88888.00 2015-10-05 03:14:44.750 278 12496.08 109.78 54592.00 88888.00 2015-10-05 03:14:44.875 278 12496.12 109.75 54592.00 88888.00 2015-10-05 03:14:45.000 278 12496.12 109.75 54592.00 88888.00 2015-10-05 03:14:45.125 278 12496.02 109.75 54592.00 88888.00 2015-10-05 03:14:45.250 278 12495.98 109.72 54592.03 88888.00 2015-10-05 03:14:45.375 278 12496.05 109.75 54592.03 88888.00 2015-10-05 03:14:45.500 278 12496.08 109.72 54592.03 88888.00 2015-10-05 03:14:45.625 278 12496.08 109.72 54592.00 88888.00 2015-10-05 03:14:45.750 278 12496.05 109.78 54592.00 88888.00 2015-10-05 03:14:45.875 278 12496.08 109.78 54591.97 88888.00 2015-10-05 03:14:46.000 278 12496.05 109.78 54591.97 88888.00 2015-10-05 03:14:46.125 278 12496.02 109.78 54592.00 88888.00 2015-10-05 03:14:46.250 278 12496.05 109.70 54591.97 88888.00 2015-10-05 03:14:46.375 278 12496.08 109.67 54591.97 88888.00 2015-10-05 03:14:46.500 278 12496.02 109.72 54591.97 88888.00 2015-10-05 03:14:46.625 278 12496.02 109.78 54591.97 88888.00 2015-10-05 03:14:46.750 278 12496.02 109.78 54591.95 88888.00 2015-10-05 03:14:46.875 278 12496.08 109.78 54591.95 88888.00 2015-10-05 03:14:47.000 278 12496.15 109.75 54591.97 88888.00 2015-10-05 03:14:47.125 278 12496.10 109.72 54591.95 88888.00 2015-10-05 03:14:47.250 278 12496.00 109.78 54591.97 88888.00 2015-10-05 03:14:47.375 278 12496.02 109.83 54591.97 88888.00 2015-10-05 03:14:47.500 278 12496.08 109.80 54592.00 88888.00 2015-10-05 03:14:47.625 278 12496.08 109.78 54591.97 88888.00 2015-10-05 03:14:47.750 278 12496.10 109.78 54591.95 88888.00 2015-10-05 03:14:47.875 278 12496.02 109.80 54591.97 88888.00 2015-10-05 03:14:48.000 278 12496.02 109.78 54591.95 88888.00 2015-10-05 03:14:48.125 278 12496.00 109.78 54591.95 88888.00 2015-10-05 03:14:48.250 278 12496.05 109.78 54591.97 88888.00 2015-10-05 03:14:48.375 278 12496.17 109.75 54591.97 88888.00 2015-10-05 03:14:48.500 278 12496.20 109.78 54591.95 88888.00 2015-10-05 03:14:48.625 278 12496.17 109.78 54591.93 88888.00 2015-10-05 03:14:48.750 278 12496.17 109.75 54591.93 88888.00 2015-10-05 03:14:48.875 278 12496.23 109.75 54591.93 88888.00 2015-10-05 03:14:49.000 278 12496.25 109.75 54591.93 88888.00 2015-10-05 03:14:49.125 278 12496.23 109.78 54591.93 88888.00 2015-10-05 03:14:49.250 278 12496.17 109.78 54591.93 88888.00 2015-10-05 03:14:49.375 278 12496.20 109.80 54591.95 88888.00 2015-10-05 03:14:49.500 278 12496.15 109.78 54591.93 88888.00 2015-10-05 03:14:49.625 278 12496.20 109.80 54591.93 88888.00 2015-10-05 03:14:49.750 278 12496.23 109.80 54591.95 88888.00 2015-10-05 03:14:49.875 278 12496.23 109.78 54591.93 88888.00 2015-10-05 03:14:50.000 278 12496.25 109.78 54591.90 88888.00 2015-10-05 03:14:50.125 278 12496.30 109.75 54591.90 88888.00 2015-10-05 03:14:50.250 278 12496.35 109.75 54591.90 88888.00 2015-10-05 03:14:50.375 278 12496.33 109.80 54591.90 88888.00 2015-10-05 03:14:50.500 278 12496.25 109.80 54591.90 88888.00 2015-10-05 03:14:50.625 278 12496.30 109.83 54591.93 88888.00 2015-10-05 03:14:50.750 278 12496.35 109.80 54591.93 88888.00 2015-10-05 03:14:50.875 278 12496.35 109.78 54591.90 88888.00 2015-10-05 03:14:51.000 278 12496.42 109.75 54591.88 88888.00 2015-10-05 03:14:51.125 278 12496.45 109.80 54591.88 88888.00 2015-10-05 03:14:51.250 278 12496.38 109.83 54591.90 88888.00 2015-10-05 03:14:51.375 278 12496.38 109.83 54591.90 88888.00 2015-10-05 03:14:51.500 278 12496.48 109.83 54591.90 88888.00 2015-10-05 03:14:51.625 278 12496.50 109.83 54591.90 88888.00 2015-10-05 03:14:51.750 278 12496.45 109.83 54591.90 88888.00 2015-10-05 03:14:51.875 278 12496.40 109.83 54591.88 88888.00 2015-10-05 03:14:52.000 278 12496.40 109.85 54591.88 88888.00 2015-10-05 03:14:52.125 278 12496.42 109.88 54591.90 88888.00 2015-10-05 03:14:52.250 278 12496.42 109.88 54591.88 88888.00 2015-10-05 03:14:52.375 278 12496.48 109.85 54591.85 88888.00 2015-10-05 03:14:52.500 278 12496.45 109.85 54591.88 88888.00 2015-10-05 03:14:52.625 278 12496.42 109.85 54591.88 88888.00 2015-10-05 03:14:52.750 278 12496.42 109.88 54591.85 88888.00 2015-10-05 03:14:52.875 278 12496.45 109.85 54591.88 88888.00 2015-10-05 03:14:53.000 278 12496.48 109.83 54591.85 88888.00 2015-10-05 03:14:53.125 278 12496.45 109.83 54591.88 88888.00 2015-10-05 03:14:53.250 278 12496.50 109.85 54591.90 88888.00 2015-10-05 03:14:53.375 278 12496.58 109.83 54591.88 88888.00 2015-10-05 03:14:53.500 278 12496.60 109.83 54591.88 88888.00 2015-10-05 03:14:53.625 278 12496.62 109.83 54591.90 88888.00 2015-10-05 03:14:53.750 278 12496.58 109.88 54591.88 88888.00 2015-10-05 03:14:53.875 278 12496.55 109.83 54591.88 88888.00 2015-10-05 03:14:54.000 278 12496.55 109.83 54591.85 88888.00 2015-10-05 03:14:54.125 278 12496.60 109.85 54591.90 88888.00 2015-10-05 03:14:54.250 278 12496.58 109.88 54591.90 88888.00 2015-10-05 03:14:54.375 278 12496.65 109.88 54591.88 88888.00 2015-10-05 03:14:54.500 278 12496.62 109.88 54591.85 88888.00 2015-10-05 03:14:54.625 278 12496.65 109.88 54591.88 88888.00 2015-10-05 03:14:54.750 278 12496.67 109.85 54591.88 88888.00 2015-10-05 03:14:54.875 278 12496.67 109.88 54591.88 88888.00 2015-10-05 03:14:55.000 278 12496.70 109.88 54591.88 88888.00 2015-10-05 03:14:55.125 278 12496.67 109.85 54591.88 88888.00 2015-10-05 03:14:55.250 278 12496.60 109.83 54591.85 88888.00 2015-10-05 03:14:55.375 278 12496.60 109.85 54591.88 88888.00 2015-10-05 03:14:55.500 278 12496.60 109.88 54591.88 88888.00 2015-10-05 03:14:55.625 278 12496.62 109.90 54591.85 88888.00 2015-10-05 03:14:55.750 278 12496.67 109.88 54591.85 88888.00 2015-10-05 03:14:55.875 278 12496.70 109.83 54591.88 88888.00 2015-10-05 03:14:56.000 278 12496.70 109.85 54591.85 88888.00 2015-10-05 03:14:56.125 278 12496.67 109.90 54591.85 88888.00 2015-10-05 03:14:56.250 278 12496.65 109.88 54591.88 88888.00 2015-10-05 03:14:56.375 278 12496.70 109.90 54591.85 88888.00 2015-10-05 03:14:56.500 278 12496.67 109.90 54591.85 88888.00 2015-10-05 03:14:56.625 278 12496.65 109.92 54591.88 88888.00 2015-10-05 03:14:56.750 278 12496.65 109.90 54591.88 88888.00 2015-10-05 03:14:56.875 278 12496.67 109.88 54591.88 88888.00 2015-10-05 03:14:57.000 278 12496.70 109.88 54591.85 88888.00 2015-10-05 03:14:57.125 278 12496.73 109.88 54591.85 88888.00 2015-10-05 03:14:57.250 278 12496.62 109.90 54591.88 88888.00 2015-10-05 03:14:57.375 278 12496.62 109.92 54591.85 88888.00 2015-10-05 03:14:57.500 278 12496.67 109.95 54591.85 88888.00 2015-10-05 03:14:57.625 278 12496.70 109.90 54591.85 88888.00 2015-10-05 03:14:57.750 278 12496.70 109.90 54591.85 88888.00 2015-10-05 03:14:57.875 278 12496.75 109.92 54591.88 88888.00 2015-10-05 03:14:58.000 278 12496.73 109.92 54591.88 88888.00 2015-10-05 03:14:58.125 278 12496.67 109.92 54591.85 88888.00 2015-10-05 03:14:58.250 278 12496.58 109.90 54591.82 88888.00 2015-10-05 03:14:58.375 278 12496.55 109.90 54591.85 88888.00 2015-10-05 03:14:58.500 278 12496.52 109.92 54591.85 88888.00 2015-10-05 03:14:58.625 278 12496.60 109.92 54591.88 88888.00 2015-10-05 03:14:58.750 278 12496.62 109.90 54591.90 88888.00 2015-10-05 03:14:58.875 278 12496.65 109.90 54591.88 88888.00 2015-10-05 03:14:59.000 278 12496.65 109.92 54591.85 88888.00 2015-10-05 03:14:59.125 278 12496.65 109.90 54591.88 88888.00 2015-10-05 03:14:59.250 278 12496.65 109.92 54591.90 88888.00 2015-10-05 03:14:59.375 278 12496.65 109.92 54591.90 88888.00 2015-10-05 03:14:59.500 278 12496.70 109.90 54591.90 88888.00 2015-10-05 03:14:59.625 278 12496.73 109.90 54591.88 88888.00 2015-10-05 03:14:59.750 278 12496.67 109.90 54591.90 88888.00 2015-10-05 03:14:59.875 278 12496.73 109.90 54591.90 88888.00 2015-10-05 03:15:00.000 278 12496.73 109.92 54591.88 88888.00 2015-10-05 03:15:00.125 278 12496.73 109.92 54591.90 88888.00 2015-10-05 03:15:00.250 278 12496.75 109.88 54591.90 88888.00 2015-10-05 03:15:00.375 278 12496.80 109.90 54591.88 88888.00 2015-10-05 03:15:00.500 278 12496.77 109.92 54591.88 88888.00 2015-10-05 03:15:00.625 278 12496.75 109.90 54591.88 88888.00 2015-10-05 03:15:00.750 278 12496.70 109.92 54591.88 88888.00 2015-10-05 03:15:00.875 278 12496.67 109.90 54591.88 88888.00 2015-10-05 03:15:01.000 278 12496.73 109.90 54591.88 88888.00 2015-10-05 03:15:01.125 278 12496.77 109.92 54591.90 88888.00 2015-10-05 03:15:01.250 278 12496.73 109.90 54591.93 88888.00 2015-10-05 03:15:01.375 278 12496.77 109.90 54591.93 88888.00 2015-10-05 03:15:01.500 278 12496.80 109.92 54591.93 88888.00 2015-10-05 03:15:01.625 278 12496.80 109.90 54591.93 88888.00 2015-10-05 03:15:01.750 278 12496.70 109.88 54591.90 88888.00 2015-10-05 03:15:01.875 278 12496.70 109.88 54591.88 88888.00 2015-10-05 03:15:02.000 278 12496.73 109.85 54591.88 88888.00 2015-10-05 03:15:02.125 278 12496.73 109.88 54591.90 88888.00 2015-10-05 03:15:02.250 278 12496.70 109.85 54591.93 88888.00 2015-10-05 03:15:02.375 278 12496.75 109.88 54591.90 88888.00 2015-10-05 03:15:02.500 278 12496.70 109.88 54591.90 88888.00 2015-10-05 03:15:02.625 278 12496.70 109.92 54591.93 88888.00 2015-10-05 03:15:02.750 278 12496.67 109.88 54591.93 88888.00 2015-10-05 03:15:02.875 278 12496.67 109.90 54591.90 88888.00 2015-10-05 03:15:03.000 278 12496.67 109.92 54591.90 88888.00 2015-10-05 03:15:03.125 278 12496.67 109.92 54591.93 88888.00 2015-10-05 03:15:03.250 278 12496.70 109.90 54591.93 88888.00 2015-10-05 03:15:03.375 278 12496.77 109.90 54591.93 88888.00 2015-10-05 03:15:03.500 278 12496.75 109.92 54591.93 88888.00 2015-10-05 03:15:03.625 278 12496.73 109.92 54591.90 88888.00 2015-10-05 03:15:03.750 278 12496.70 109.95 54591.93 88888.00 2015-10-05 03:15:03.875 278 12496.65 109.92 54591.95 88888.00 2015-10-05 03:15:04.000 278 12496.67 109.90 54591.93 88888.00 2015-10-05 03:15:04.125 278 12496.73 109.90 54591.93 88888.00 2015-10-05 03:15:04.250 278 12496.67 109.92 54591.93 88888.00 2015-10-05 03:15:04.375 278 12496.70 109.95 54591.93 88888.00 2015-10-05 03:15:04.500 278 12496.67 109.95 54591.93 88888.00 2015-10-05 03:15:04.625 278 12496.62 109.92 54591.93 88888.00 2015-10-05 03:15:04.750 278 12496.55 109.92 54591.90 88888.00 2015-10-05 03:15:04.875 278 12496.58 109.92 54591.90 88888.00 2015-10-05 03:15:05.000 278 12496.62 109.90 54591.90 88888.00 2015-10-05 03:15:05.125 278 12496.65 109.92 54591.93 88888.00 2015-10-05 03:15:05.250 278 12496.58 109.90 54591.90 88888.00 2015-10-05 03:15:05.375 278 12496.58 109.95 54591.93 88888.00 2015-10-05 03:15:05.500 278 12496.58 109.95 54591.95 88888.00 2015-10-05 03:15:05.625 278 12496.60 109.92 54591.93 88888.00 2015-10-05 03:15:05.750 278 12496.62 109.92 54591.93 88888.00 2015-10-05 03:15:05.875 278 12496.67 109.90 54591.93 88888.00 2015-10-05 03:15:06.000 278 12496.62 109.92 54591.90 88888.00 2015-10-05 03:15:06.125 278 12496.60 109.90 54591.90 88888.00 2015-10-05 03:15:06.250 278 12496.58 109.90 54591.93 88888.00 2015-10-05 03:15:06.375 278 12496.58 109.92 54591.93 88888.00 2015-10-05 03:15:06.500 278 12496.55 109.88 54591.93 88888.00 2015-10-05 03:15:06.625 278 12496.62 109.88 54591.93 88888.00 2015-10-05 03:15:06.750 278 12496.65 109.85 54591.90 88888.00 2015-10-05 03:15:06.875 278 12496.65 109.88 54591.93 88888.00 2015-10-05 03:15:07.000 278 12496.62 109.88 54591.93 88888.00 2015-10-05 03:15:07.125 278 12496.62 109.90 54591.93 88888.00 2015-10-05 03:15:07.250 278 12496.60 109.92 54591.93 88888.00 2015-10-05 03:15:07.375 278 12496.62 109.92 54591.90 88888.00 2015-10-05 03:15:07.500 278 12496.60 109.92 54591.90 88888.00 2015-10-05 03:15:07.625 278 12496.58 109.88 54591.90 88888.00 2015-10-05 03:15:07.750 278 12496.62 109.88 54591.93 88888.00 2015-10-05 03:15:07.875 278 12496.60 109.88 54591.93 88888.00 2015-10-05 03:15:08.000 278 12496.55 109.83 54591.90 88888.00 2015-10-05 03:15:08.125 278 12496.60 109.85 54591.90 88888.00 2015-10-05 03:15:08.250 278 12496.62 109.83 54591.93 88888.00 2015-10-05 03:15:08.375 278 12496.62 109.83 54591.95 88888.00 2015-10-05 03:15:08.500 278 12496.60 109.85 54591.93 88888.00 2015-10-05 03:15:08.625 278 12496.60 109.85 54591.93 88888.00 2015-10-05 03:15:08.750 278 12496.60 109.85 54591.93 88888.00 2015-10-05 03:15:08.875 278 12496.58 109.85 54591.90 88888.00 2015-10-05 03:15:09.000 278 12496.55 109.83 54591.90 88888.00 2015-10-05 03:15:09.125 278 12496.52 109.78 54591.90 88888.00 2015-10-05 03:15:09.250 278 12496.50 109.80 54591.93 88888.00 2015-10-05 03:15:09.375 278 12496.60 109.83 54591.93 88888.00 2015-10-05 03:15:09.500 278 12496.62 109.83 54591.93 88888.00 2015-10-05 03:15:09.625 278 12496.58 109.80 54591.93 88888.00 2015-10-05 03:15:09.750 278 12496.50 109.80 54591.93 88888.00 2015-10-05 03:15:09.875 278 12496.50 109.78 54591.93 88888.00 2015-10-05 03:15:10.000 278 12496.52 109.78 54591.93 88888.00 2015-10-05 03:15:10.125 278 12496.52 109.80 54591.93 88888.00 2015-10-05 03:15:10.250 278 12496.48 109.75 54591.93 88888.00 2015-10-05 03:15:10.375 278 12496.50 109.80 54591.93 88888.00 2015-10-05 03:15:10.500 278 12496.48 109.80 54591.93 88888.00 2015-10-05 03:15:10.625 278 12496.45 109.78 54591.93 88888.00 2015-10-05 03:15:10.750 278 12496.45 109.78 54591.93 88888.00 2015-10-05 03:15:10.875 278 12496.45 109.75 54591.90 88888.00 2015-10-05 03:15:11.000 278 12496.42 109.72 54591.90 88888.00 2015-10-05 03:15:11.125 278 12496.42 109.72 54591.93 88888.00 2015-10-05 03:15:11.250 278 12496.40 109.72 54591.93 88888.00 2015-10-05 03:15:11.375 278 12496.42 109.72 54591.90 88888.00 2015-10-05 03:15:11.500 278 12496.45 109.72 54591.93 88888.00 2015-10-05 03:15:11.625 278 12496.45 109.72 54591.93 88888.00 2015-10-05 03:15:11.750 278 12496.40 109.70 54591.93 88888.00 2015-10-05 03:15:11.875 278 12496.42 109.72 54591.93 88888.00 2015-10-05 03:15:12.000 278 12496.45 109.72 54591.93 88888.00 2015-10-05 03:15:12.125 278 12496.40 109.70 54591.93 88888.00 2015-10-05 03:15:12.250 278 12496.40 109.65 54591.88 88888.00 2015-10-05 03:15:12.375 278 12496.48 109.67 54591.88 88888.00 2015-10-05 03:15:12.500 278 12496.48 109.67 54591.88 88888.00 2015-10-05 03:15:12.625 278 12496.40 109.67 54591.90 88888.00 2015-10-05 03:15:12.750 278 12496.42 109.67 54591.88 88888.00 2015-10-05 03:15:12.875 278 12496.50 109.62 54591.90 88888.00 2015-10-05 03:15:13.000 278 12496.50 109.65 54591.90 88888.00 2015-10-05 03:15:13.125 278 12496.45 109.65 54591.93 88888.00 2015-10-05 03:15:13.250 278 12496.35 109.60 54591.93 88888.00 2015-10-05 03:15:13.375 278 12496.35 109.60 54591.90 88888.00 2015-10-05 03:15:13.500 278 12496.42 109.60 54591.90 88888.00 2015-10-05 03:15:13.625 278 12496.45 109.58 54591.90 88888.00 2015-10-05 03:15:13.750 278 12496.42 109.62 54591.88 88888.00 2015-10-05 03:15:13.875 278 12496.48 109.62 54591.88 88888.00 2015-10-05 03:15:14.000 278 12496.55 109.62 54591.90 88888.00 2015-10-05 03:15:14.125 278 12496.58 109.60 54591.90 88888.00 2015-10-05 03:15:14.250 278 12496.50 109.55 54591.88 88888.00 2015-10-05 03:15:14.375 278 12496.50 109.58 54591.88 88888.00 2015-10-05 03:15:14.500 278 12496.48 109.58 54591.88 88888.00 2015-10-05 03:15:14.625 278 12496.50 109.58 54591.88 88888.00 2015-10-05 03:15:14.750 278 12496.50 109.58 54591.88 88888.00 2015-10-05 03:15:14.875 278 12496.50 109.60 54591.90 88888.00 2015-10-05 03:15:15.000 278 12496.48 109.58 54591.88 88888.00 2015-10-05 03:15:15.125 278 12496.48 109.55 54591.88 88888.00 2015-10-05 03:15:15.250 278 12496.42 109.55 54591.90 88888.00 2015-10-05 03:15:15.375 278 12496.45 109.55 54591.90 88888.00 2015-10-05 03:15:15.500 278 12496.42 109.53 54591.90 88888.00 2015-10-05 03:15:15.625 278 12496.42 109.58 54591.88 88888.00 2015-10-05 03:15:15.750 278 12496.50 109.60 54591.88 88888.00 2015-10-05 03:15:15.875 278 12496.55 109.60 54591.90 88888.00 2015-10-05 03:15:16.000 278 12496.50 109.55 54591.88 88888.00 2015-10-05 03:15:16.125 278 12496.52 109.53 54591.85 88888.00 2015-10-05 03:15:16.250 278 12496.50 109.50 54591.88 88888.00 2015-10-05 03:15:16.375 278 12496.55 109.50 54591.88 88888.00 2015-10-05 03:15:16.500 278 12496.52 109.50 54591.88 88888.00 2015-10-05 03:15:16.625 278 12496.40 109.50 54591.88 88888.00 2015-10-05 03:15:16.750 278 12496.40 109.50 54591.90 88888.00 2015-10-05 03:15:16.875 278 12496.45 109.45 54591.88 88888.00 2015-10-05 03:15:17.000 278 12496.50 109.45 54591.88 88888.00 2015-10-05 03:15:17.125 278 12496.52 109.45 54591.88 88888.00 2015-10-05 03:15:17.250 278 12496.50 109.45 54591.88 88888.00 2015-10-05 03:15:17.375 278 12496.50 109.47 54591.88 88888.00 2015-10-05 03:15:17.500 278 12496.52 109.47 54591.90 88888.00 2015-10-05 03:15:17.625 278 12496.55 109.47 54591.88 88888.00 2015-10-05 03:15:17.750 278 12496.58 109.47 54591.90 88888.00 2015-10-05 03:15:17.875 278 12496.52 109.45 54591.90 88888.00 2015-10-05 03:15:18.000 278 12496.48 109.42 54591.88 88888.00 2015-10-05 03:15:18.125 278 12496.45 109.40 54591.88 88888.00 2015-10-05 03:15:18.250 278 12496.45 109.40 54591.90 88888.00 2015-10-05 03:15:18.375 278 12496.48 109.42 54591.90 88888.00 2015-10-05 03:15:18.500 278 12496.45 109.42 54591.90 88888.00 2015-10-05 03:15:18.625 278 12496.50 109.42 54591.93 88888.00 2015-10-05 03:15:18.750 278 12496.52 109.42 54591.90 88888.00 2015-10-05 03:15:18.875 278 12496.58 109.42 54591.85 88888.00 2015-10-05 03:15:19.000 278 12496.58 109.40 54591.85 88888.00 2015-10-05 03:15:19.125 278 12496.52 109.40 54591.88 88888.00 2015-10-05 03:15:19.250 278 12496.50 109.35 54591.90 88888.00 2015-10-05 03:15:19.375 278 12496.52 109.35 54591.90 88888.00 2015-10-05 03:15:19.500 278 12496.52 109.33 54591.88 88888.00 2015-10-05 03:15:19.625 278 12496.52 109.33 54591.88 88888.00 2015-10-05 03:15:19.750 278 12496.55 109.33 54591.90 88888.00 2015-10-05 03:15:19.875 278 12496.52 109.35 54591.88 88888.00 2015-10-05 03:15:20.000 278 12496.55 109.35 54591.90 88888.00 2015-10-05 03:15:20.125 278 12496.55 109.35 54591.90 88888.00 2015-10-05 03:15:20.250 278 12496.50 109.30 54591.88 88888.00 2015-10-05 03:15:20.375 278 12496.55 109.28 54591.88 88888.00 2015-10-05 03:15:20.500 278 12496.58 109.28 54591.85 88888.00 2015-10-05 03:15:20.625 278 12496.52 109.28 54591.88 88888.00 2015-10-05 03:15:20.750 278 12496.52 109.28 54591.88 88888.00 2015-10-05 03:15:20.875 278 12496.52 109.28 54591.88 88888.00 2015-10-05 03:15:21.000 278 12496.52 109.25 54591.85 88888.00 2015-10-05 03:15:21.125 278 12496.52 109.25 54591.85 88888.00 2015-10-05 03:15:21.250 278 12496.52 109.25 54591.88 88888.00 2015-10-05 03:15:21.375 278 12496.58 109.30 54591.90 88888.00 2015-10-05 03:15:21.500 278 12496.55 109.30 54591.90 88888.00 2015-10-05 03:15:21.625 278 12496.50 109.28 54591.88 88888.00 2015-10-05 03:15:21.750 278 12496.48 109.25 54591.88 88888.00 2015-10-05 03:15:21.875 278 12496.48 109.22 54591.88 88888.00 2015-10-05 03:15:22.000 278 12496.50 109.22 54591.88 88888.00 2015-10-05 03:15:22.125 278 12496.58 109.25 54591.90 88888.00 2015-10-05 03:15:22.250 278 12496.65 109.22 54591.88 88888.00 2015-10-05 03:15:22.375 278 12496.67 109.22 54591.85 88888.00 2015-10-05 03:15:22.500 278 12496.67 109.20 54591.82 88888.00 2015-10-05 03:15:22.625 278 12496.75 109.22 54591.88 88888.00 2015-10-05 03:15:22.750 278 12496.70 109.22 54591.88 88888.00 2015-10-05 03:15:22.875 278 12496.67 109.20 54591.88 88888.00 2015-10-05 03:15:23.000 278 12496.65 109.20 54591.88 88888.00 2015-10-05 03:15:23.125 278 12496.65 109.17 54591.88 88888.00 2015-10-05 03:15:23.250 278 12496.60 109.15 54591.88 88888.00 2015-10-05 03:15:23.375 278 12496.67 109.17 54591.85 88888.00 2015-10-05 03:15:23.500 278 12496.67 109.17 54591.88 88888.00 2015-10-05 03:15:23.625 278 12496.70 109.17 54591.88 88888.00 2015-10-05 03:15:23.750 278 12496.73 109.17 54591.88 88888.00 2015-10-05 03:15:23.875 278 12496.75 109.15 54591.85 88888.00 2015-10-05 03:15:24.000 278 12496.73 109.12 54591.85 88888.00 2015-10-05 03:15:24.125 278 12496.75 109.12 54591.90 88888.00 2015-10-05 03:15:24.250 278 12496.73 109.08 54591.88 88888.00 2015-10-05 03:15:24.375 278 12496.73 109.08 54591.88 88888.00 2015-10-05 03:15:24.500 278 12496.73 109.08 54591.88 88888.00 2015-10-05 03:15:24.625 278 12496.70 109.08 54591.90 88888.00 2015-10-05 03:15:24.750 278 12496.67 109.08 54591.90 88888.00 2015-10-05 03:15:24.875 278 12496.73 109.08 54591.93 88888.00 2015-10-05 03:15:25.000 278 12496.77 109.05 54591.90 88888.00 2015-10-05 03:15:25.125 278 12496.75 109.10 54591.90 88888.00 2015-10-05 03:15:25.250 278 12496.73 109.12 54591.88 88888.00 2015-10-05 03:15:25.375 278 12496.75 109.12 54591.88 88888.00 2015-10-05 03:15:25.500 278 12496.73 109.08 54591.90 88888.00 2015-10-05 03:15:25.625 278 12496.67 109.05 54591.90 88888.00 2015-10-05 03:15:25.750 278 12496.67 109.05 54591.90 88888.00 2015-10-05 03:15:25.875 278 12496.73 109.08 54591.93 88888.00 2015-10-05 03:15:26.000 278 12496.73 109.12 54591.93 88888.00 2015-10-05 03:15:26.125 278 12496.73 109.08 54591.90 88888.00 2015-10-05 03:15:26.250 278 12496.70 109.03 54591.88 88888.00 2015-10-05 03:15:26.375 278 12496.77 109.03 54591.88 88888.00 2015-10-05 03:15:26.500 278 12496.77 109.05 54591.93 88888.00 2015-10-05 03:15:26.625 278 12496.77 109.03 54591.90 88888.00 2015-10-05 03:15:26.750 278 12496.75 109.00 54591.88 88888.00 2015-10-05 03:15:26.875 278 12496.75 108.97 54591.85 88888.00 2015-10-05 03:15:27.000 278 12496.70 109.00 54591.85 88888.00 2015-10-05 03:15:27.125 278 12496.73 109.00 54591.88 88888.00 2015-10-05 03:15:27.250 278 12496.73 109.03 54591.93 88888.00 2015-10-05 03:15:27.375 278 12496.77 109.03 54591.88 88888.00 2015-10-05 03:15:27.500 278 12496.75 109.00 54591.88 88888.00 2015-10-05 03:15:27.625 278 12496.80 108.97 54591.90 88888.00 2015-10-05 03:15:27.750 278 12496.85 109.00 54591.90 88888.00 2015-10-05 03:15:27.875 278 12496.85 109.00 54591.90 88888.00 2015-10-05 03:15:28.000 278 12496.85 109.00 54591.88 88888.00 2015-10-05 03:15:28.125 278 12496.80 108.97 54591.90 88888.00 2015-10-05 03:15:28.250 278 12496.80 109.00 54591.90 88888.00 2015-10-05 03:15:28.375 278 12496.85 109.00 54591.90 88888.00 2015-10-05 03:15:28.500 278 12496.77 108.97 54591.88 88888.00 2015-10-05 03:15:28.625 278 12496.73 108.97 54591.88 88888.00 2015-10-05 03:15:28.750 278 12496.77 109.00 54591.90 88888.00 2015-10-05 03:15:28.875 278 12496.80 109.00 54591.88 88888.00 2015-10-05 03:15:29.000 278 12496.83 108.97 54591.88 88888.00 2015-10-05 03:15:29.125 278 12496.80 108.97 54591.90 88888.00 2015-10-05 03:15:29.250 278 12496.80 108.97 54591.90 88888.00 2015-10-05 03:15:29.375 278 12496.85 108.97 54591.90 88888.00 2015-10-05 03:15:29.500 278 12496.88 109.00 54591.88 88888.00 2015-10-05 03:15:29.625 278 12496.83 109.00 54591.88 88888.00 2015-10-05 03:15:29.750 278 12496.88 109.00 54591.88 88888.00 2015-10-05 03:15:29.875 278 12496.90 109.00 54591.90 88888.00 2015-10-05 03:15:30.000 278 12496.83 109.03 54591.88 88888.00 2015-10-05 03:15:30.125 278 12496.75 109.03 54591.88 88888.00 2015-10-05 03:15:30.250 278 12496.75 108.97 54591.90 88888.00 2015-10-05 03:15:30.375 278 12496.80 109.03 54591.90 88888.00 2015-10-05 03:15:30.500 278 12496.88 109.05 54591.93 88888.00 2015-10-05 03:15:30.625 278 12496.88 109.05 54591.90 88888.00 2015-10-05 03:15:30.750 278 12496.85 109.03 54591.90 88888.00 2015-10-05 03:15:30.875 278 12496.83 109.03 54591.88 88888.00 2015-10-05 03:15:31.000 278 12496.88 109.00 54591.88 88888.00 2015-10-05 03:15:31.125 278 12496.85 109.03 54591.90 88888.00 2015-10-05 03:15:31.250 278 12496.80 109.00 54591.93 88888.00 2015-10-05 03:15:31.375 278 12496.77 109.03 54591.90 88888.00 2015-10-05 03:15:31.500 278 12496.77 109.03 54591.90 88888.00 2015-10-05 03:15:31.625 278 12496.77 109.00 54591.90 88888.00 2015-10-05 03:15:31.750 278 12496.80 109.00 54591.90 88888.00 2015-10-05 03:15:31.875 278 12496.80 109.03 54591.88 88888.00 2015-10-05 03:15:32.000 278 12496.85 109.05 54591.85 88888.00 2015-10-05 03:15:32.125 278 12496.85 109.08 54591.88 88888.00 2015-10-05 03:15:32.250 278 12496.80 109.05 54591.90 88888.00 2015-10-05 03:15:32.375 278 12496.83 109.05 54591.90 88888.00 2015-10-05 03:15:32.500 278 12496.80 109.08 54591.90 88888.00 2015-10-05 03:15:32.625 278 12496.77 109.10 54591.88 88888.00 2015-10-05 03:15:32.750 278 12496.80 109.12 54591.88 88888.00 2015-10-05 03:15:32.875 278 12496.80 109.10 54591.88 88888.00 2015-10-05 03:15:33.000 278 12496.77 109.10 54591.88 88888.00 2015-10-05 03:15:33.125 278 12496.73 109.12 54591.88 88888.00 2015-10-05 03:15:33.250 278 12496.67 109.10 54591.88 88888.00 2015-10-05 03:15:33.375 278 12496.75 109.12 54591.88 88888.00 2015-10-05 03:15:33.500 278 12496.75 109.15 54591.88 88888.00 2015-10-05 03:15:33.625 278 12496.77 109.12 54591.88 88888.00 2015-10-05 03:15:33.750 278 12496.77 109.15 54591.88 88888.00 2015-10-05 03:15:33.875 278 12496.75 109.15 54591.88 88888.00 2015-10-05 03:15:34.000 278 12496.77 109.15 54591.88 88888.00 2015-10-05 03:15:34.125 278 12496.83 109.17 54591.88 88888.00 2015-10-05 03:15:34.250 278 12496.80 109.20 54591.88 88888.00 2015-10-05 03:15:34.375 278 12496.75 109.20 54591.88 88888.00 2015-10-05 03:15:34.500 278 12496.73 109.20 54591.88 88888.00 2015-10-05 03:15:34.625 278 12496.73 109.20 54591.88 88888.00 2015-10-05 03:15:34.750 278 12496.73 109.17 54591.88 88888.00 2015-10-05 03:15:34.875 278 12496.73 109.20 54591.85 88888.00 2015-10-05 03:15:35.000 278 12496.77 109.22 54591.85 88888.00 2015-10-05 03:15:35.125 278 12496.77 109.17 54591.85 88888.00 2015-10-05 03:15:35.250 278 12496.73 109.20 54591.85 88888.00 2015-10-05 03:15:35.375 278 12496.73 109.22 54591.88 88888.00 2015-10-05 03:15:35.500 278 12496.73 109.25 54591.88 88888.00 2015-10-05 03:15:35.625 278 12496.73 109.22 54591.88 88888.00 2015-10-05 03:15:35.750 278 12496.70 109.22 54591.85 88888.00 2015-10-05 03:15:35.875 278 12496.70 109.22 54591.85 88888.00 2015-10-05 03:15:36.000 278 12496.70 109.22 54591.85 88888.00 2015-10-05 03:15:36.125 278 12496.83 109.22 54591.90 88888.00 2015-10-05 03:15:36.250 278 12496.77 109.20 54591.90 88888.00 2015-10-05 03:15:36.375 278 12496.75 109.20 54591.85 88888.00 2015-10-05 03:15:36.500 278 12496.73 109.28 54591.88 88888.00 2015-10-05 03:15:36.625 278 12496.70 109.28 54591.90 88888.00 2015-10-05 03:15:36.750 278 12496.73 109.28 54591.88 88888.00 2015-10-05 03:15:36.875 278 12496.77 109.30 54591.88 88888.00 2015-10-05 03:15:37.000 278 12496.80 109.28 54591.82 88888.00 2015-10-05 03:15:37.125 278 12496.75 109.30 54591.82 88888.00 2015-10-05 03:15:37.250 278 12496.67 109.28 54591.85 88888.00 2015-10-05 03:15:37.375 278 12496.67 109.28 54591.85 88888.00 2015-10-05 03:15:37.500 278 12496.65 109.30 54591.85 88888.00 2015-10-05 03:15:37.625 278 12496.65 109.33 54591.85 88888.00 2015-10-05 03:15:37.750 278 12496.65 109.30 54591.88 88888.00 2015-10-05 03:15:37.875 278 12496.67 109.30 54591.88 88888.00 2015-10-05 03:15:38.000 278 12496.70 109.33 54591.85 88888.00 2015-10-05 03:15:38.125 278 12496.73 109.35 54591.85 88888.00 2015-10-05 03:15:38.250 278 12496.67 109.33 54591.85 88888.00 2015-10-05 03:15:38.375 278 12496.70 109.35 54591.85 88888.00 2015-10-05 03:15:38.500 278 12496.67 109.35 54591.88 88888.00 2015-10-05 03:15:38.625 278 12496.62 109.35 54591.85 88888.00 2015-10-05 03:15:38.750 278 12496.60 109.33 54591.82 88888.00 2015-10-05 03:15:38.875 278 12496.67 109.35 54591.85 88888.00 2015-10-05 03:15:39.000 278 12496.73 109.35 54591.85 88888.00 2015-10-05 03:15:39.125 278 12496.67 109.38 54591.88 88888.00 2015-10-05 03:15:39.250 278 12496.58 109.35 54591.88 88888.00 2015-10-05 03:15:39.375 278 12496.65 109.38 54591.85 88888.00 2015-10-05 03:15:39.500 278 12496.60 109.40 54591.85 88888.00 2015-10-05 03:15:39.625 278 12496.62 109.42 54591.85 88888.00 2015-10-05 03:15:39.750 278 12496.70 109.42 54591.85 88888.00 2015-10-05 03:15:39.875 278 12496.70 109.40 54591.85 88888.00 2015-10-05 03:15:40.000 278 12496.65 109.40 54591.85 88888.00 2015-10-05 03:15:40.125 278 12496.60 109.35 54591.85 88888.00 2015-10-05 03:15:40.250 278 12496.58 109.35 54591.88 88888.00 2015-10-05 03:15:40.375 278 12496.65 109.38 54591.88 88888.00 2015-10-05 03:15:40.500 278 12496.62 109.40 54591.85 88888.00 2015-10-05 03:15:40.625 278 12496.60 109.38 54591.85 88888.00 2015-10-05 03:15:40.750 278 12496.58 109.38 54591.82 88888.00 2015-10-05 03:15:40.875 278 12496.60 109.40 54591.85 88888.00 2015-10-05 03:15:41.000 278 12496.62 109.42 54591.82 88888.00 2015-10-05 03:15:41.125 278 12496.65 109.40 54591.80 88888.00 2015-10-05 03:15:41.250 278 12496.65 109.40 54591.80 88888.00 2015-10-05 03:15:41.375 278 12496.70 109.42 54591.82 88888.00 2015-10-05 03:15:41.500 278 12496.70 109.42 54591.82 88888.00 2015-10-05 03:15:41.625 278 12496.70 109.42 54591.82 88888.00 2015-10-05 03:15:41.750 278 12496.73 109.45 54591.80 88888.00 2015-10-05 03:15:41.875 278 12496.70 109.42 54591.80 88888.00 2015-10-05 03:15:42.000 278 12496.62 109.45 54591.80 88888.00 2015-10-05 03:15:42.125 278 12496.55 109.45 54591.80 88888.00 2015-10-05 03:15:42.250 278 12496.52 109.42 54591.80 88888.00 2015-10-05 03:15:42.375 278 12496.55 109.45 54591.80 88888.00 2015-10-05 03:15:42.500 278 12496.60 109.47 54591.80 88888.00 2015-10-05 03:15:42.625 278 12496.60 109.50 54591.82 88888.00 2015-10-05 03:15:42.750 278 12496.55 109.47 54591.82 88888.00 2015-10-05 03:15:42.875 278 12496.55 109.45 54591.80 88888.00 2015-10-05 03:15:43.000 278 12496.62 109.42 54591.82 88888.00 2015-10-05 03:15:43.125 278 12496.65 109.50 54591.85 88888.00 2015-10-05 03:15:43.250 278 12496.60 109.47 54591.85 88888.00 2015-10-05 03:15:43.375 278 12496.60 109.45 54591.82 88888.00 2015-10-05 03:15:43.500 278 12496.60 109.45 54591.82 88888.00 2015-10-05 03:15:43.625 278 12496.67 109.45 54591.82 88888.00 2015-10-05 03:15:43.750 278 12496.67 109.47 54591.82 88888.00 2015-10-05 03:15:43.875 278 12496.65 109.50 54591.80 88888.00 2015-10-05 03:15:44.000 278 12496.60 109.47 54591.80 88888.00 2015-10-05 03:15:44.125 278 12496.60 109.47 54591.82 88888.00 2015-10-05 03:15:44.250 278 12496.58 109.45 54591.82 88888.00 2015-10-05 03:15:44.375 278 12496.58 109.47 54591.80 88888.00 2015-10-05 03:15:44.500 278 12496.55 109.47 54591.82 88888.00 2015-10-05 03:15:44.625 278 12496.58 109.50 54591.82 88888.00 2015-10-05 03:15:44.750 278 12496.58 109.50 54591.85 88888.00 2015-10-05 03:15:44.875 278 12496.60 109.50 54591.88 88888.00 2015-10-05 03:15:45.000 278 12496.65 109.50 54591.88 88888.00 2015-10-05 03:15:45.125 278 12496.62 109.53 54591.85 88888.00 2015-10-05 03:15:45.250 278 12496.52 109.45 54591.85 88888.00 2015-10-05 03:15:45.375 278 12496.55 109.45 54591.82 88888.00 2015-10-05 03:15:45.500 278 12496.60 109.47 54591.85 88888.00 2015-10-05 03:15:45.625 278 12496.65 109.50 54591.88 88888.00 2015-10-05 03:15:45.750 278 12496.65 109.53 54591.88 88888.00 2015-10-05 03:15:45.875 278 12496.58 109.50 54591.88 88888.00 2015-10-05 03:15:46.000 278 12496.55 109.53 54591.88 88888.00 2015-10-05 03:15:46.125 278 12496.50 109.55 54591.88 88888.00 2015-10-05 03:15:46.250 278 12496.50 109.50 54591.85 88888.00 2015-10-05 03:15:46.375 278 12496.52 109.53 54591.85 88888.00 2015-10-05 03:15:46.500 278 12496.55 109.50 54591.90 88888.00 2015-10-05 03:15:46.625 278 12496.60 109.50 54591.88 88888.00 2015-10-05 03:15:46.750 278 12496.58 109.47 54591.85 88888.00 2015-10-05 03:15:46.875 278 12496.55 109.47 54591.88 88888.00 2015-10-05 03:15:47.000 278 12496.58 109.47 54591.88 88888.00 2015-10-05 03:15:47.125 278 12496.50 109.47 54591.88 88888.00 2015-10-05 03:15:47.250 278 12496.52 109.47 54591.88 88888.00 2015-10-05 03:15:47.375 278 12496.52 109.47 54591.90 88888.00 2015-10-05 03:15:47.500 278 12496.50 109.47 54591.90 88888.00 2015-10-05 03:15:47.625 278 12496.52 109.50 54591.90 88888.00 2015-10-05 03:15:47.750 278 12496.60 109.47 54591.88 88888.00 2015-10-05 03:15:47.875 278 12496.60 109.45 54591.85 88888.00 2015-10-05 03:15:48.000 278 12496.70 109.47 54591.85 88888.00 2015-10-05 03:15:48.125 278 12496.80 109.47 54591.90 88888.00 2015-10-05 03:15:48.250 278 12496.80 109.45 54591.90 88888.00 2015-10-05 03:15:48.375 278 12496.77 109.45 54591.90 88888.00 2015-10-05 03:15:48.500 278 12496.70 109.42 54591.90 88888.00 2015-10-05 03:15:48.625 278 12496.70 109.45 54591.90 88888.00 2015-10-05 03:15:48.750 278 12496.77 109.47 54591.90 88888.00 2015-10-05 03:15:48.875 278 12496.73 109.45 54591.88 88888.00 2015-10-05 03:15:49.000 278 12496.67 109.42 54591.88 88888.00 2015-10-05 03:15:49.125 278 12496.70 109.45 54591.93 88888.00 2015-10-05 03:15:49.250 278 12496.62 109.45 54591.90 88888.00 2015-10-05 03:15:49.375 278 12496.65 109.42 54591.90 88888.00 2015-10-05 03:15:49.500 278 12496.73 109.42 54591.88 88888.00 2015-10-05 03:15:49.625 278 12496.70 109.40 54591.90 88888.00 2015-10-05 03:15:49.750 278 12496.73 109.40 54591.90 88888.00 2015-10-05 03:15:49.875 278 12496.75 109.40 54591.88 88888.00 2015-10-05 03:15:50.000 278 12496.73 109.38 54591.88 88888.00 2015-10-05 03:15:50.125 278 12496.77 109.38 54591.88 88888.00 2015-10-05 03:15:50.250 278 12496.73 109.38 54591.90 88888.00 2015-10-05 03:15:50.375 278 12496.75 109.40 54591.93 88888.00 2015-10-05 03:15:50.500 278 12496.75 109.42 54591.93 88888.00 2015-10-05 03:15:50.625 278 12496.70 109.40 54591.90 88888.00 2015-10-05 03:15:50.750 278 12496.67 109.45 54591.90 88888.00 2015-10-05 03:15:50.875 278 12496.65 109.40 54591.93 88888.00 2015-10-05 03:15:51.000 278 12496.65 109.40 54591.88 88888.00 2015-10-05 03:15:51.125 278 12496.67 109.38 54591.88 88888.00 2015-10-05 03:15:51.250 278 12496.73 109.38 54591.93 88888.00 2015-10-05 03:15:51.375 278 12496.77 109.40 54591.90 88888.00 2015-10-05 03:15:51.500 278 12496.80 109.40 54591.93 88888.00 2015-10-05 03:15:51.625 278 12496.75 109.42 54591.90 88888.00 2015-10-05 03:15:51.750 278 12496.75 109.42 54591.90 88888.00 2015-10-05 03:15:51.875 278 12496.75 109.42 54591.90 88888.00 2015-10-05 03:15:52.000 278 12496.75 109.40 54591.88 88888.00 2015-10-05 03:15:52.125 278 12496.70 109.40 54591.88 88888.00 2015-10-05 03:15:52.250 278 12496.73 109.42 54591.93 88888.00 2015-10-05 03:15:52.375 278 12496.80 109.42 54591.93 88888.00 2015-10-05 03:15:52.500 278 12496.80 109.38 54591.90 88888.00 2015-10-05 03:15:52.625 278 12496.80 109.38 54591.88 88888.00 2015-10-05 03:15:52.750 278 12496.83 109.40 54591.88 88888.00 2015-10-05 03:15:52.875 278 12496.83 109.40 54591.90 88888.00 2015-10-05 03:15:53.000 278 12496.80 109.40 54591.88 88888.00 2015-10-05 03:15:53.125 278 12496.77 109.38 54591.90 88888.00 2015-10-05 03:15:53.250 278 12496.77 109.40 54591.88 88888.00 2015-10-05 03:15:53.375 278 12496.80 109.40 54591.88 88888.00 2015-10-05 03:15:53.500 278 12496.80 109.40 54591.88 88888.00 2015-10-05 03:15:53.625 278 12496.77 109.40 54591.90 88888.00 2015-10-05 03:15:53.750 278 12496.73 109.42 54591.93 88888.00 2015-10-05 03:15:53.875 278 12496.73 109.40 54591.90 88888.00 2015-10-05 03:15:54.000 278 12496.70 109.40 54591.88 88888.00 2015-10-05 03:15:54.125 278 12496.73 109.38 54591.88 88888.00 2015-10-05 03:15:54.250 278 12496.73 109.40 54591.90 88888.00 2015-10-05 03:15:54.375 278 12496.80 109.40 54591.88 88888.00 2015-10-05 03:15:54.500 278 12496.80 109.38 54591.88 88888.00 2015-10-05 03:15:54.625 278 12496.80 109.35 54591.85 88888.00 2015-10-05 03:15:54.750 278 12496.75 109.35 54591.85 88888.00 2015-10-05 03:15:54.875 278 12496.77 109.40 54591.88 88888.00 2015-10-05 03:15:55.000 278 12496.77 109.42 54591.88 88888.00 2015-10-05 03:15:55.125 278 12496.75 109.42 54591.88 88888.00 2015-10-05 03:15:55.250 278 12496.75 109.42 54591.88 88888.00 2015-10-05 03:15:55.375 278 12496.77 109.40 54591.88 88888.00 2015-10-05 03:15:55.500 278 12496.75 109.40 54591.82 88888.00 2015-10-05 03:15:55.625 278 12496.75 109.38 54591.82 88888.00 2015-10-05 03:15:55.750 278 12496.75 109.35 54591.82 88888.00 2015-10-05 03:15:55.875 278 12496.75 109.35 54591.82 88888.00 2015-10-05 03:15:56.000 278 12496.75 109.35 54591.85 88888.00 2015-10-05 03:15:56.125 278 12496.77 109.35 54591.88 88888.00 2015-10-05 03:15:56.250 278 12496.77 109.33 54591.88 88888.00 2015-10-05 03:15:56.375 278 12496.80 109.33 54591.85 88888.00 2015-10-05 03:15:56.500 278 12496.75 109.35 54591.85 88888.00 2015-10-05 03:15:56.625 278 12496.75 109.35 54591.85 88888.00 2015-10-05 03:15:56.750 278 12496.77 109.38 54591.85 88888.00 2015-10-05 03:15:56.875 278 12496.75 109.38 54591.85 88888.00 2015-10-05 03:15:57.000 278 12496.73 109.33 54591.85 88888.00 2015-10-05 03:15:57.125 278 12496.75 109.35 54591.85 88888.00 2015-10-05 03:15:57.250 278 12496.73 109.33 54591.82 88888.00 2015-10-05 03:15:57.375 278 12496.77 109.35 54591.85 88888.00 2015-10-05 03:15:57.500 278 12496.75 109.33 54591.85 88888.00 2015-10-05 03:15:57.625 278 12496.73 109.30 54591.88 88888.00 2015-10-05 03:15:57.750 278 12496.75 109.33 54591.88 88888.00 2015-10-05 03:15:57.875 278 12496.80 109.33 54591.85 88888.00 2015-10-05 03:15:58.000 278 12496.85 109.30 54591.82 88888.00 2015-10-05 03:15:58.125 278 12496.77 109.33 54591.85 88888.00 2015-10-05 03:15:58.250 278 12496.73 109.33 54591.88 88888.00 2015-10-05 03:15:58.375 278 12496.85 109.28 54591.88 88888.00 2015-10-05 03:15:58.500 278 12496.85 109.28 54591.85 88888.00 2015-10-05 03:15:58.625 278 12496.88 109.28 54591.85 88888.00 2015-10-05 03:15:58.750 278 12496.88 109.25 54591.85 88888.00 2015-10-05 03:15:58.875 278 12496.88 109.25 54591.85 88888.00 2015-10-05 03:15:59.000 278 12496.83 109.28 54591.82 88888.00 2015-10-05 03:15:59.125 278 12496.80 109.28 54591.88 88888.00 2015-10-05 03:15:59.250 278 12496.73 109.25 54591.85 88888.00 2015-10-05 03:15:59.375 278 12496.77 109.25 54591.82 88888.00 2015-10-05 03:15:59.500 278 12496.83 109.25 54591.88 88888.00 2015-10-05 03:15:59.625 278 12496.83 109.25 54591.88 88888.00 2015-10-05 03:15:59.750 278 12496.83 109.25 54591.85 88888.00 2015-10-05 03:15:59.875 278 12496.80 109.25 54591.85 88888.00 2015-10-05 03:16:00.000 278 12496.75 109.22 54591.85 88888.00 2015-10-05 03:16:00.125 278 12496.77 109.25 54591.85 88888.00 2015-10-05 03:16:00.250 278 12496.77 109.22 54591.85 88888.00 2015-10-05 03:16:00.375 278 12496.80 109.25 54591.85 88888.00 2015-10-05 03:16:00.500 278 12496.77 109.22 54591.88 88888.00 2015-10-05 03:16:00.625 278 12496.75 109.22 54591.85 88888.00 2015-10-05 03:16:00.750 278 12496.80 109.22 54591.85 88888.00 2015-10-05 03:16:00.875 278 12496.85 109.25 54591.88 88888.00 2015-10-05 03:16:01.000 278 12496.88 109.22 54591.88 88888.00 2015-10-05 03:16:01.125 278 12496.88 109.22 54591.85 88888.00 2015-10-05 03:16:01.250 278 12496.80 109.22 54591.85 88888.00 2015-10-05 03:16:01.375 278 12496.85 109.22 54591.88 88888.00 2015-10-05 03:16:01.500 278 12496.85 109.20 54591.88 88888.00 2015-10-05 03:16:01.625 278 12496.80 109.17 54591.88 88888.00 2015-10-05 03:16:01.750 278 12496.75 109.17 54591.85 88888.00 2015-10-05 03:16:01.875 278 12496.83 109.20 54591.85 88888.00 2015-10-05 03:16:02.000 278 12496.90 109.17 54591.85 88888.00 2015-10-05 03:16:02.125 278 12496.85 109.15 54591.82 88888.00 2015-10-05 03:16:02.250 278 12496.75 109.12 54591.85 88888.00 2015-10-05 03:16:02.375 278 12496.75 109.12 54591.85 88888.00 2015-10-05 03:16:02.500 278 12496.75 109.17 54591.88 88888.00 2015-10-05 03:16:02.625 278 12496.73 109.17 54591.88 88888.00 2015-10-05 03:16:02.750 278 12496.77 109.17 54591.88 88888.00 2015-10-05 03:16:02.875 278 12496.77 109.15 54591.88 88888.00 2015-10-05 03:16:03.000 278 12496.75 109.17 54591.88 88888.00 2015-10-05 03:16:03.125 278 12496.75 109.12 54591.90 88888.00 2015-10-05 03:16:03.250 278 12496.77 109.10 54591.88 88888.00 2015-10-05 03:16:03.375 278 12496.77 109.12 54591.85 88888.00 2015-10-05 03:16:03.500 278 12496.77 109.15 54591.88 88888.00 2015-10-05 03:16:03.625 278 12496.73 109.12 54591.85 88888.00 2015-10-05 03:16:03.750 278 12496.73 109.15 54591.85 88888.00 2015-10-05 03:16:03.875 278 12496.73 109.12 54591.85 88888.00 2015-10-05 03:16:04.000 278 12496.73 109.10 54591.85 88888.00 2015-10-05 03:16:04.125 278 12496.73 109.12 54591.88 88888.00 2015-10-05 03:16:04.250 278 12496.73 109.10 54591.88 88888.00 2015-10-05 03:16:04.375 278 12496.77 109.08 54591.88 88888.00 2015-10-05 03:16:04.500 278 12496.75 109.05 54591.85 88888.00 2015-10-05 03:16:04.625 278 12496.77 109.08 54591.88 88888.00 2015-10-05 03:16:04.750 278 12496.83 109.10 54591.88 88888.00 2015-10-05 03:16:04.875 278 12496.85 109.08 54591.88 88888.00 2015-10-05 03:16:05.000 278 12496.77 109.08 54591.85 88888.00 2015-10-05 03:16:05.125 278 12496.70 109.03 54591.88 88888.00 2015-10-05 03:16:05.250 278 12496.58 109.00 54591.88 88888.00 2015-10-05 03:16:05.375 278 12496.62 109.00 54591.88 88888.00 2015-10-05 03:16:05.500 278 12496.67 109.00 54591.90 88888.00 2015-10-05 03:16:05.625 278 12496.67 109.00 54591.88 88888.00 2015-10-05 03:16:05.750 278 12496.62 108.97 54591.88 88888.00 2015-10-05 03:16:05.875 278 12496.62 108.97 54591.88 88888.00 2015-10-05 03:16:06.000 278 12496.67 109.00 54591.88 88888.00 2015-10-05 03:16:06.125 278 12496.62 108.97 54591.90 88888.00 2015-10-05 03:16:06.250 278 12496.52 108.95 54591.88 88888.00 2015-10-05 03:16:06.375 278 12496.62 109.00 54591.90 88888.00 2015-10-05 03:16:06.500 278 12496.67 109.00 54591.90 88888.00 2015-10-05 03:16:06.625 278 12496.67 108.97 54591.93 88888.00 2015-10-05 03:16:06.750 278 12496.62 108.97 54591.90 88888.00 2015-10-05 03:16:06.875 278 12496.58 108.95 54591.90 88888.00 2015-10-05 03:16:07.000 278 12496.52 108.92 54591.90 88888.00 2015-10-05 03:16:07.125 278 12496.55 108.92 54591.90 88888.00 2015-10-05 03:16:07.250 278 12496.60 108.95 54591.95 88888.00 2015-10-05 03:16:07.375 278 12496.62 108.97 54591.93 88888.00 2015-10-05 03:16:07.500 278 12496.65 108.97 54591.90 88888.00 2015-10-05 03:16:07.625 278 12496.62 108.95 54591.90 88888.00 2015-10-05 03:16:07.750 278 12496.60 108.97 54591.88 88888.00 2015-10-05 03:16:07.875 278 12496.62 108.97 54591.90 88888.00 2015-10-05 03:16:08.000 278 12496.65 108.97 54591.88 88888.00 2015-10-05 03:16:08.125 278 12496.55 108.92 54591.90 88888.00 2015-10-05 03:16:08.250 278 12496.48 108.92 54591.88 88888.00 2015-10-05 03:16:08.375 278 12496.48 108.95 54591.93 88888.00 2015-10-05 03:16:08.500 278 12496.48 108.97 54591.93 88888.00 2015-10-05 03:16:08.625 278 12496.48 108.95 54591.93 88888.00 2015-10-05 03:16:08.750 278 12496.48 108.97 54591.95 88888.00 2015-10-05 03:16:08.875 278 12496.55 109.00 54591.95 88888.00 2015-10-05 03:16:09.000 278 12496.55 108.92 54591.93 88888.00 2015-10-05 03:16:09.125 278 12496.52 108.92 54591.93 88888.00 2015-10-05 03:16:09.250 278 12496.52 108.90 54591.90 88888.00 2015-10-05 03:16:09.375 278 12496.50 108.88 54591.93 88888.00 2015-10-05 03:16:09.500 278 12496.42 108.85 54591.93 88888.00 2015-10-05 03:16:09.625 278 12496.42 108.88 54591.93 88888.00 2015-10-05 03:16:09.750 278 12496.50 108.88 54591.90 88888.00 2015-10-05 03:16:09.875 278 12496.52 108.90 54591.90 88888.00 2015-10-05 03:16:10.000 278 12496.48 108.90 54591.90 88888.00 2015-10-05 03:16:10.125 278 12496.42 108.88 54591.93 88888.00 2015-10-05 03:16:10.250 278 12496.40 108.90 54591.93 88888.00 2015-10-05 03:16:10.375 278 12496.42 108.90 54591.93 88888.00 2015-10-05 03:16:10.500 278 12496.40 108.88 54591.95 88888.00 2015-10-05 03:16:10.625 278 12496.45 108.85 54591.93 88888.00 2015-10-05 03:16:10.750 278 12496.48 108.88 54591.93 88888.00 2015-10-05 03:16:10.875 278 12496.50 108.90 54591.90 88888.00 2015-10-05 03:16:11.000 278 12496.50 108.88 54591.90 88888.00 2015-10-05 03:16:11.125 278 12496.50 108.90 54591.93 88888.00 2015-10-05 03:16:11.250 278 12496.42 108.92 54591.93 88888.00 2015-10-05 03:16:11.375 278 12496.40 108.90 54591.90 88888.00 2015-10-05 03:16:11.500 278 12496.38 108.90 54591.88 88888.00 2015-10-05 03:16:11.625 278 12496.35 108.88 54591.90 88888.00 2015-10-05 03:16:11.750 278 12496.35 108.88 54591.90 88888.00 2015-10-05 03:16:11.875 278 12496.42 108.92 54591.90 88888.00 2015-10-05 03:16:12.000 278 12496.45 108.90 54591.90 88888.00 2015-10-05 03:16:12.125 278 12496.45 108.90 54591.90 88888.00 2015-10-05 03:16:12.250 278 12496.42 108.88 54591.88 88888.00 2015-10-05 03:16:12.375 278 12496.45 108.90 54591.88 88888.00 2015-10-05 03:16:12.500 278 12496.42 108.88 54591.90 88888.00 2015-10-05 03:16:12.625 278 12496.40 108.92 54591.90 88888.00 2015-10-05 03:16:12.750 278 12496.35 108.95 54591.88 88888.00 2015-10-05 03:16:12.875 278 12496.30 108.90 54591.85 88888.00 2015-10-05 03:16:13.000 278 12496.30 108.90 54591.85 88888.00 2015-10-05 03:16:13.125 278 12496.27 108.92 54591.85 88888.00 2015-10-05 03:16:13.250 278 12496.27 108.90 54591.85 88888.00 2015-10-05 03:16:13.375 278 12496.35 108.90 54591.85 88888.00 2015-10-05 03:16:13.500 278 12496.40 108.95 54591.88 88888.00 2015-10-05 03:16:13.625 278 12496.35 108.95 54591.85 88888.00 2015-10-05 03:16:13.750 278 12496.30 108.95 54591.85 88888.00 2015-10-05 03:16:13.875 278 12496.25 108.95 54591.88 88888.00 2015-10-05 03:16:14.000 278 12496.27 108.97 54591.93 88888.00 2015-10-05 03:16:14.125 278 12496.25 108.95 54591.95 88888.00 2015-10-05 03:16:14.250 278 12496.25 108.95 54591.90 88888.00 2015-10-05 03:16:14.375 278 12496.30 108.95 54591.90 88888.00 2015-10-05 03:16:14.500 278 12496.33 108.97 54591.90 88888.00 2015-10-05 03:16:14.625 278 12496.35 108.97 54591.90 88888.00 2015-10-05 03:16:14.750 278 12496.35 108.97 54591.90 88888.00 2015-10-05 03:16:14.875 278 12496.25 108.95 54591.88 88888.00 2015-10-05 03:16:15.000 278 12496.25 108.95 54591.88 88888.00 2015-10-05 03:16:15.125 278 12496.35 108.95 54591.90 88888.00 2015-10-05 03:16:15.250 278 12496.30 108.95 54591.90 88888.00 2015-10-05 03:16:15.375 278 12496.20 108.97 54591.93 88888.00 2015-10-05 03:16:15.500 278 12496.15 108.95 54591.90 88888.00 2015-10-05 03:16:15.625 278 12496.23 108.97 54591.90 88888.00 2015-10-05 03:16:15.750 278 12496.27 109.00 54591.90 88888.00 2015-10-05 03:16:15.875 278 12496.27 108.97 54591.90 88888.00 2015-10-05 03:16:16.000 278 12496.33 109.00 54591.88 88888.00 2015-10-05 03:16:16.125 278 12496.33 109.00 54591.90 88888.00 2015-10-05 03:16:16.250 278 12496.27 109.00 54591.90 88888.00 2015-10-05 03:16:16.375 278 12496.25 109.00 54591.90 88888.00 2015-10-05 03:16:16.500 278 12496.30 109.03 54591.93 88888.00 2015-10-05 03:16:16.625 278 12496.30 109.05 54591.93 88888.00 2015-10-05 03:16:16.750 278 12496.30 109.05 54591.93 88888.00 2015-10-05 03:16:16.875 278 12496.30 109.05 54591.90 88888.00 2015-10-05 03:16:17.000 278 12496.30 109.05 54591.88 88888.00 2015-10-05 03:16:17.125 278 12496.33 109.05 54591.90 88888.00 2015-10-05 03:16:17.250 278 12496.25 109.05 54591.93 88888.00 2015-10-05 03:16:17.375 278 12496.30 109.08 54591.93 88888.00 2015-10-05 03:16:17.500 278 12496.27 109.05 54591.90 88888.00 2015-10-05 03:16:17.625 278 12496.30 109.08 54591.90 88888.00 2015-10-05 03:16:17.750 278 12496.27 109.08 54591.85 88888.00 2015-10-05 03:16:17.875 278 12496.27 109.08 54591.85 88888.00 2015-10-05 03:16:18.000 278 12496.25 109.08 54591.82 88888.00 2015-10-05 03:16:18.125 278 12496.35 109.05 54591.82 88888.00 2015-10-05 03:16:18.250 278 12496.35 109.08 54591.85 88888.00 2015-10-05 03:16:18.375 278 12496.35 109.12 54591.85 88888.00 2015-10-05 03:16:18.500 278 12496.30 109.10 54591.85 88888.00 2015-10-05 03:16:18.625 278 12496.27 109.08 54591.85 88888.00 2015-10-05 03:16:18.750 278 12496.38 109.08 54591.85 88888.00 2015-10-05 03:16:18.875 278 12496.42 109.08 54591.85 88888.00 2015-10-05 03:16:19.000 278 12496.45 109.10 54591.85 88888.00 2015-10-05 03:16:19.125 278 12496.42 109.10 54591.88 88888.00 2015-10-05 03:16:19.250 278 12496.38 109.12 54591.88 88888.00 2015-10-05 03:16:19.375 278 12496.40 109.10 54591.88 88888.00 2015-10-05 03:16:19.500 278 12496.40 109.10 54591.88 88888.00 2015-10-05 03:16:19.625 278 12496.35 109.10 54591.88 88888.00 2015-10-05 03:16:19.750 278 12496.33 109.10 54591.90 88888.00 2015-10-05 03:16:19.875 278 12496.35 109.12 54591.88 88888.00 2015-10-05 03:16:20.000 278 12496.38 109.12 54591.85 88888.00 2015-10-05 03:16:20.125 278 12496.38 109.12 54591.88 88888.00 2015-10-05 03:16:20.250 278 12496.38 109.15 54591.90 88888.00 2015-10-05 03:16:20.375 278 12496.40 109.15 54591.88 88888.00 2015-10-05 03:16:20.500 278 12496.35 109.12 54591.85 88888.00 2015-10-05 03:16:20.625 278 12496.35 109.12 54591.85 88888.00 2015-10-05 03:16:20.750 278 12496.42 109.17 54591.88 88888.00 2015-10-05 03:16:20.875 278 12496.45 109.15 54591.88 88888.00 2015-10-05 03:16:21.000 278 12496.35 109.15 54591.85 88888.00 2015-10-05 03:16:21.125 278 12496.30 109.17 54591.88 88888.00 2015-10-05 03:16:21.250 278 12496.33 109.15 54591.88 88888.00 2015-10-05 03:16:21.375 278 12496.40 109.15 54591.82 88888.00 2015-10-05 03:16:21.500 278 12496.40 109.12 54591.82 88888.00 2015-10-05 03:16:21.625 278 12496.45 109.15 54591.80 88888.00 2015-10-05 03:16:21.750 278 12496.55 109.17 54591.82 88888.00 2015-10-05 03:16:21.875 278 12496.52 109.17 54591.80 88888.00 2015-10-05 03:16:22.000 278 12496.50 109.17 54591.80 88888.00 2015-10-05 03:16:22.125 278 12496.48 109.17 54591.82 88888.00 2015-10-05 03:16:22.250 278 12496.45 109.17 54591.78 88888.00 2015-10-05 03:16:22.375 278 12496.48 109.15 54591.80 88888.00 2015-10-05 03:16:22.500 278 12496.52 109.17 54591.80 88888.00 2015-10-05 03:16:22.625 278 12496.50 109.17 54591.80 88888.00 2015-10-05 03:16:22.750 278 12496.48 109.17 54591.80 88888.00 2015-10-05 03:16:22.875 278 12496.50 109.17 54591.80 88888.00 2015-10-05 03:16:23.000 278 12496.48 109.17 54591.78 88888.00 2015-10-05 03:16:23.125 278 12496.48 109.15 54591.78 88888.00 2015-10-05 03:16:23.250 278 12496.48 109.15 54591.80 88888.00 2015-10-05 03:16:23.375 278 12496.50 109.17 54591.80 88888.00 2015-10-05 03:16:23.500 278 12496.50 109.15 54591.75 88888.00 2015-10-05 03:16:23.625 278 12496.55 109.12 54591.75 88888.00 2015-10-05 03:16:23.750 278 12496.58 109.12 54591.72 88888.00 2015-10-05 03:16:23.875 278 12496.60 109.12 54591.75 88888.00 2015-10-05 03:16:24.000 278 12496.58 109.17 54591.75 88888.00 2015-10-05 03:16:24.125 278 12496.60 109.17 54591.75 88888.00 2015-10-05 03:16:24.250 278 12496.60 109.15 54591.78 88888.00 2015-10-05 03:16:24.375 278 12496.60 109.15 54591.80 88888.00 2015-10-05 03:16:24.500 278 12496.62 109.15 54591.80 88888.00 2015-10-05 03:16:24.625 278 12496.67 109.15 54591.78 88888.00 2015-10-05 03:16:24.750 278 12496.65 109.12 54591.78 88888.00 2015-10-05 03:16:24.875 278 12496.60 109.12 54591.75 88888.00 2015-10-05 03:16:25.000 278 12496.58 109.15 54591.75 88888.00 2015-10-05 03:16:25.125 278 12496.62 109.15 54591.78 88888.00 2015-10-05 03:16:25.250 278 12496.58 109.10 54591.75 88888.00 2015-10-05 03:16:25.375 278 12496.58 109.08 54591.72 88888.00 2015-10-05 03:16:25.500 278 12496.60 109.12 54591.75 88888.00 2015-10-05 03:16:25.625 278 12496.67 109.12 54591.75 88888.00 2015-10-05 03:16:25.750 278 12496.62 109.12 54591.78 88888.00 2015-10-05 03:16:25.875 278 12496.60 109.12 54591.78 88888.00 2015-10-05 03:16:26.000 278 12496.62 109.10 54591.75 88888.00 2015-10-05 03:16:26.125 278 12496.70 109.10 54591.78 88888.00 2015-10-05 03:16:26.250 278 12496.67 109.08 54591.75 88888.00 2015-10-05 03:16:26.375 278 12496.70 109.05 54591.75 88888.00 2015-10-05 03:16:26.500 278 12496.67 109.05 54591.78 88888.00 2015-10-05 03:16:26.625 278 12496.65 109.10 54591.80 88888.00 2015-10-05 03:16:26.750 278 12496.67 109.10 54591.80 88888.00 2015-10-05 03:16:26.875 278 12496.62 109.08 54591.80 88888.00 2015-10-05 03:16:27.000 278 12496.65 109.10 54591.75 88888.00 2015-10-05 03:16:27.125 278 12496.67 109.10 54591.75 88888.00 2015-10-05 03:16:27.250 278 12496.62 109.10 54591.75 88888.00 2015-10-05 03:16:27.375 278 12496.67 109.10 54591.72 88888.00 2015-10-05 03:16:27.500 278 12496.70 109.08 54591.72 88888.00 2015-10-05 03:16:27.625 278 12496.70 109.10 54591.72 88888.00 2015-10-05 03:16:27.750 278 12496.73 109.10 54591.72 88888.00 2015-10-05 03:16:27.875 278 12496.73 109.10 54591.75 88888.00 2015-10-05 03:16:28.000 278 12496.67 109.08 54591.75 88888.00 2015-10-05 03:16:28.125 278 12496.73 109.05 54591.78 88888.00 2015-10-05 03:16:28.250 278 12496.73 109.03 54591.75 88888.00 2015-10-05 03:16:28.375 278 12496.73 109.03 54591.75 88888.00 2015-10-05 03:16:28.500 278 12496.73 109.03 54591.75 88888.00 2015-10-05 03:16:28.625 278 12496.77 109.05 54591.75 88888.00 2015-10-05 03:16:28.750 278 12496.73 109.05 54591.75 88888.00 2015-10-05 03:16:28.875 278 12496.67 109.03 54591.72 88888.00 2015-10-05 03:16:29.000 278 12496.70 109.03 54591.70 88888.00 2015-10-05 03:16:29.125 278 12496.77 109.05 54591.72 88888.00 2015-10-05 03:16:29.250 278 12496.75 109.05 54591.72 88888.00 2015-10-05 03:16:29.375 278 12496.70 109.03 54591.72 88888.00 2015-10-05 03:16:29.500 278 12496.67 109.00 54591.75 88888.00 2015-10-05 03:16:29.625 278 12496.73 109.00 54591.78 88888.00 2015-10-05 03:16:29.750 278 12496.73 109.03 54591.78 88888.00 2015-10-05 03:16:29.875 278 12496.70 109.03 54591.78 88888.00 2015-10-05 03:16:30.000 278 12496.70 109.00 54591.78 88888.00 2015-10-05 03:16:30.125 278 12496.70 109.00 54591.80 88888.00 2015-10-05 03:16:30.250 278 12496.73 108.97 54591.80 88888.00 2015-10-05 03:16:30.375 278 12496.77 108.97 54591.78 88888.00 2015-10-05 03:16:30.500 278 12496.75 108.95 54591.78 88888.00 2015-10-05 03:16:30.625 278 12496.70 108.95 54591.78 88888.00 2015-10-05 03:16:30.750 278 12496.70 108.95 54591.72 88888.00 2015-10-05 03:16:30.875 278 12496.70 108.92 54591.75 88888.00 2015-10-05 03:16:31.000 278 12496.70 108.92 54591.75 88888.00 2015-10-05 03:16:31.125 278 12496.70 108.90 54591.78 88888.00 2015-10-05 03:16:31.250 278 12496.73 108.92 54591.78 88888.00 2015-10-05 03:16:31.375 278 12496.70 108.92 54591.80 88888.00 2015-10-05 03:16:31.500 278 12496.67 108.92 54591.78 88888.00 2015-10-05 03:16:31.625 278 12496.65 108.92 54591.78 88888.00 2015-10-05 03:16:31.750 278 12496.70 108.95 54591.78 88888.00 2015-10-05 03:16:31.875 278 12496.73 108.92 54591.82 88888.00 2015-10-05 03:16:32.000 278 12496.73 108.92 54591.80 88888.00 2015-10-05 03:16:32.125 278 12496.67 108.90 54591.80 88888.00 2015-10-05 03:16:32.250 278 12496.60 108.88 54591.82 88888.00 2015-10-05 03:16:32.375 278 12496.60 108.88 54591.78 88888.00 2015-10-05 03:16:32.500 278 12496.62 108.90 54591.78 88888.00 2015-10-05 03:16:32.625 278 12496.65 108.92 54591.82 88888.00 2015-10-05 03:16:32.750 278 12496.65 108.90 54591.82 88888.00 2015-10-05 03:16:32.875 278 12496.62 108.90 54591.82 88888.00 2015-10-05 03:16:33.000 278 12496.62 108.88 54591.80 88888.00 2015-10-05 03:16:33.125 278 12496.67 108.85 54591.80 88888.00 2015-10-05 03:16:33.250 278 12496.62 108.83 54591.80 88888.00 2015-10-05 03:16:33.375 278 12496.65 108.85 54591.80 88888.00 2015-10-05 03:16:33.500 278 12496.65 108.85 54591.80 88888.00 2015-10-05 03:16:33.625 278 12496.73 108.85 54591.82 88888.00 2015-10-05 03:16:33.750 278 12496.80 108.83 54591.85 88888.00 2015-10-05 03:16:33.875 278 12496.80 108.85 54591.85 88888.00 2015-10-05 03:16:34.000 278 12496.75 108.85 54591.85 88888.00 2015-10-05 03:16:34.125 278 12496.70 108.83 54591.85 88888.00 2015-10-05 03:16:34.250 278 12496.58 108.78 54591.88 88888.00 2015-10-05 03:16:34.375 278 12496.58 108.80 54591.85 88888.00 2015-10-05 03:16:34.500 278 12496.58 108.83 54591.85 88888.00 2015-10-05 03:16:34.625 278 12496.58 108.83 54591.85 88888.00 2015-10-05 03:16:34.750 278 12496.67 108.83 54591.85 88888.00 2015-10-05 03:16:34.875 278 12496.73 108.80 54591.82 88888.00 2015-10-05 03:16:35.000 278 12496.73 108.80 54591.82 88888.00 2015-10-05 03:16:35.125 278 12496.70 108.80 54591.85 88888.00 2015-10-05 03:16:35.250 278 12496.60 108.78 54591.85 88888.00 2015-10-05 03:16:35.375 278 12496.60 108.78 54591.82 88888.00 2015-10-05 03:16:35.500 278 12496.62 108.80 54591.82 88888.00 2015-10-05 03:16:35.625 278 12496.62 108.83 54591.85 88888.00 2015-10-05 03:16:35.750 278 12496.58 108.83 54591.85 88888.00 2015-10-05 03:16:35.875 278 12496.55 108.80 54591.82 88888.00 2015-10-05 03:16:36.000 278 12496.55 108.80 54591.82 88888.00 2015-10-05 03:16:36.125 278 12496.58 108.78 54591.82 88888.00 2015-10-05 03:16:36.250 278 12496.50 108.75 54591.85 88888.00 2015-10-05 03:16:36.375 278 12496.48 108.78 54591.85 88888.00 2015-10-05 03:16:36.500 278 12496.48 108.80 54591.82 88888.00 2015-10-05 03:16:36.625 278 12496.52 108.78 54591.85 88888.00 2015-10-05 03:16:36.750 278 12496.50 108.80 54591.82 88888.00 2015-10-05 03:16:36.875 278 12496.48 108.80 54591.82 88888.00 2015-10-05 03:16:37.000 278 12496.42 108.80 54591.80 88888.00 2015-10-05 03:16:37.125 278 12496.40 108.80 54591.85 88888.00 2015-10-05 03:16:37.250 278 12496.40 108.80 54591.88 88888.00 2015-10-05 03:16:37.375 278 12496.40 108.80 54591.85 88888.00 2015-10-05 03:16:37.500 278 12496.40 108.80 54591.85 88888.00 2015-10-05 03:16:37.625 278 12496.45 108.78 54591.82 88888.00 2015-10-05 03:16:37.750 278 12496.42 108.75 54591.85 88888.00 2015-10-05 03:16:37.875 278 12496.42 108.72 54591.82 88888.00 2015-10-05 03:16:38.000 278 12496.40 108.72 54591.85 88888.00 2015-10-05 03:16:38.125 278 12496.38 108.75 54591.88 88888.00 2015-10-05 03:16:38.250 278 12496.25 108.72 54591.88 88888.00 2015-10-05 03:16:38.375 278 12496.33 108.72 54591.88 88888.00 2015-10-05 03:16:38.500 278 12496.38 108.78 54591.90 88888.00 2015-10-05 03:16:38.625 278 12496.42 108.75 54591.88 88888.00 2015-10-05 03:16:38.750 278 12496.40 108.75 54591.88 88888.00 2015-10-05 03:16:38.875 278 12496.40 108.75 54591.90 88888.00 2015-10-05 03:16:39.000 278 12496.35 108.72 54591.85 88888.00 2015-10-05 03:16:39.125 278 12496.35 108.72 54591.88 88888.00 2015-10-05 03:16:39.250 278 12496.27 108.72 54591.90 88888.00 2015-10-05 03:16:39.375 278 12496.33 108.75 54591.90 88888.00 2015-10-05 03:16:39.500 278 12496.35 108.72 54591.93 88888.00 2015-10-05 03:16:39.625 278 12496.35 108.70 54591.90 88888.00 2015-10-05 03:16:39.750 278 12496.35 108.70 54591.90 88888.00 2015-10-05 03:16:39.875 278 12496.38 108.70 54591.90 88888.00 2015-10-05 03:16:40.000 278 12496.38 108.72 54591.88 88888.00 2015-10-05 03:16:40.125 278 12496.35 108.67 54591.88 88888.00 2015-10-05 03:16:40.250 278 12496.35 108.65 54591.88 88888.00 2015-10-05 03:16:40.375 278 12496.38 108.70 54591.88 88888.00 2015-10-05 03:16:40.500 278 12496.33 108.75 54591.90 88888.00 2015-10-05 03:16:40.625 278 12496.23 108.72 54591.88 88888.00 2015-10-05 03:16:40.750 278 12496.25 108.70 54591.88 88888.00 2015-10-05 03:16:40.875 278 12496.30 108.70 54591.88 88888.00 2015-10-05 03:16:41.000 278 12496.35 108.67 54591.88 88888.00 2015-10-05 03:16:41.125 278 12496.33 108.67 54591.88 88888.00 2015-10-05 03:16:41.250 278 12496.23 108.65 54591.88 88888.00 2015-10-05 03:16:41.375 278 12496.25 108.67 54591.88 88888.00 2015-10-05 03:16:41.500 278 12496.27 108.67 54591.88 88888.00 2015-10-05 03:16:41.625 278 12496.25 108.67 54591.85 88888.00 2015-10-05 03:16:41.750 278 12496.25 108.67 54591.88 88888.00 2015-10-05 03:16:41.875 278 12496.27 108.67 54591.88 88888.00 2015-10-05 03:16:42.000 278 12496.30 108.65 54591.85 88888.00 2015-10-05 03:16:42.125 278 12496.27 108.67 54591.88 88888.00 2015-10-05 03:16:42.250 278 12496.20 108.65 54591.88 88888.00 2015-10-05 03:16:42.375 278 12496.15 108.65 54591.85 88888.00 2015-10-05 03:16:42.500 278 12496.12 108.62 54591.85 88888.00 2015-10-05 03:16:42.625 278 12496.20 108.65 54591.85 88888.00 2015-10-05 03:16:42.750 278 12496.23 108.65 54591.85 88888.00 2015-10-05 03:16:42.875 278 12496.17 108.65 54591.88 88888.00 2015-10-05 03:16:43.000 278 12496.17 108.67 54591.88 88888.00 2015-10-05 03:16:43.125 278 12496.23 108.67 54591.88 88888.00 2015-10-05 03:16:43.250 278 12496.20 108.67 54591.88 88888.00 2015-10-05 03:16:43.375 278 12496.25 108.65 54591.85 88888.00 2015-10-05 03:16:43.500 278 12496.25 108.65 54591.85 88888.00 2015-10-05 03:16:43.625 278 12496.27 108.62 54591.88 88888.00 2015-10-05 03:16:43.750 278 12496.25 108.62 54591.85 88888.00 2015-10-05 03:16:43.875 278 12496.25 108.60 54591.85 88888.00 2015-10-05 03:16:44.000 278 12496.25 108.62 54591.85 88888.00 2015-10-05 03:16:44.125 278 12496.23 108.65 54591.85 88888.00 2015-10-05 03:16:44.250 278 12496.10 108.65 54591.85 88888.00 2015-10-05 03:16:44.375 278 12496.12 108.65 54591.85 88888.00 2015-10-05 03:16:44.500 278 12496.12 108.65 54591.82 88888.00 2015-10-05 03:16:44.625 278 12496.10 108.67 54591.82 88888.00 2015-10-05 03:16:44.750 278 12496.10 108.70 54591.85 88888.00 2015-10-05 03:16:44.875 278 12496.10 108.65 54591.85 88888.00 2015-10-05 03:16:45.000 278 12496.12 108.62 54591.82 88888.00 2015-10-05 03:16:45.125 278 12496.17 108.62 54591.85 88888.00 2015-10-05 03:16:45.250 278 12496.20 108.58 54591.85 88888.00 2015-10-05 03:16:45.375 278 12496.20 108.60 54591.82 88888.00 2015-10-05 03:16:45.500 278 12496.20 108.67 54591.85 88888.00 2015-10-05 03:16:45.625 278 12496.20 108.67 54591.82 88888.00 2015-10-05 03:16:45.750 278 12496.15 108.62 54591.82 88888.00 2015-10-05 03:16:45.875 278 12496.12 108.62 54591.82 88888.00 2015-10-05 03:16:46.000 278 12496.12 108.62 54591.80 88888.00 2015-10-05 03:16:46.125 278 12496.10 108.62 54591.82 88888.00 2015-10-05 03:16:46.250 278 12496.10 108.65 54591.82 88888.00 2015-10-05 03:16:46.375 278 12496.17 108.67 54591.82 88888.00 2015-10-05 03:16:46.500 278 12496.23 108.62 54591.82 88888.00 2015-10-05 03:16:46.625 278 12496.20 108.60 54591.80 88888.00 2015-10-05 03:16:46.750 278 12496.17 108.60 54591.82 88888.00 2015-10-05 03:16:46.875 278 12496.17 108.60 54591.78 88888.00 2015-10-05 03:16:47.000 278 12496.23 108.62 54591.78 88888.00 2015-10-05 03:16:47.125 278 12496.23 108.62 54591.78 88888.00 2015-10-05 03:16:47.250 278 12496.17 108.62 54591.80 88888.00 2015-10-05 03:16:47.375 278 12496.17 108.65 54591.80 88888.00 2015-10-05 03:16:47.500 278 12496.20 108.67 54591.80 88888.00 2015-10-05 03:16:47.625 278 12496.27 108.65 54591.78 88888.00 2015-10-05 03:16:47.750 278 12496.25 108.62 54591.75 88888.00 2015-10-05 03:16:47.875 278 12496.23 108.62 54591.72 88888.00 2015-10-05 03:16:48.000 278 12496.25 108.62 54591.70 88888.00 2015-10-05 03:16:48.125 278 12496.25 108.62 54591.75 88888.00 2015-10-05 03:16:48.250 278 12496.23 108.62 54591.75 88888.00 2015-10-05 03:16:48.375 278 12496.27 108.62 54591.72 88888.00 2015-10-05 03:16:48.500 278 12496.27 108.62 54591.72 88888.00 2015-10-05 03:16:48.625 278 12496.30 108.67 54591.72 88888.00 2015-10-05 03:16:48.750 278 12496.33 108.65 54591.70 88888.00 2015-10-05 03:16:48.875 278 12496.30 108.65 54591.70 88888.00 2015-10-05 03:16:49.000 278 12496.27 108.65 54591.68 88888.00 2015-10-05 03:16:49.125 278 12496.25 108.62 54591.72 88888.00 2015-10-05 03:16:49.250 278 12496.25 108.62 54591.70 88888.00 2015-10-05 03:16:49.375 278 12496.30 108.62 54591.70 88888.00 2015-10-05 03:16:49.500 278 12496.33 108.62 54591.72 88888.00 2015-10-05 03:16:49.625 278 12496.30 108.65 54591.70 88888.00 2015-10-05 03:16:49.750 278 12496.27 108.62 54591.70 88888.00 2015-10-05 03:16:49.875 278 12496.23 108.65 54591.72 88888.00 2015-10-05 03:16:50.000 278 12496.23 108.65 54591.70 88888.00 2015-10-05 03:16:50.125 278 12496.25 108.62 54591.68 88888.00 2015-10-05 03:16:50.250 278 12496.30 108.62 54591.70 88888.00 2015-10-05 03:16:50.375 278 12496.38 108.62 54591.70 88888.00 2015-10-05 03:16:50.500 278 12496.35 108.62 54591.70 88888.00 2015-10-05 03:16:50.625 278 12496.35 108.62 54591.70 88888.00 2015-10-05 03:16:50.750 278 12496.33 108.62 54591.68 88888.00 2015-10-05 03:16:50.875 278 12496.27 108.65 54591.65 88888.00 2015-10-05 03:16:51.000 278 12496.33 108.65 54591.65 88888.00 2015-10-05 03:16:51.125 278 12496.35 108.62 54591.68 88888.00 2015-10-05 03:16:51.250 278 12496.27 108.58 54591.65 88888.00 2015-10-05 03:16:51.375 278 12496.35 108.58 54591.68 88888.00 2015-10-05 03:16:51.500 278 12496.38 108.60 54591.65 88888.00 2015-10-05 03:16:51.625 278 12496.40 108.60 54591.68 88888.00 2015-10-05 03:16:51.750 278 12496.40 108.62 54591.68 88888.00 2015-10-05 03:16:51.875 278 12496.40 108.62 54591.70 88888.00 2015-10-05 03:16:52.000 278 12496.42 108.62 54591.68 88888.00 2015-10-05 03:16:52.125 278 12496.38 108.60 54591.65 88888.00 2015-10-05 03:16:52.250 278 12496.38 108.58 54591.65 88888.00 2015-10-05 03:16:52.375 278 12496.42 108.55 54591.65 88888.00 2015-10-05 03:16:52.500 278 12496.48 108.58 54591.68 88888.00 2015-10-05 03:16:52.625 278 12496.48 108.62 54591.70 88888.00 2015-10-05 03:16:52.750 278 12496.45 108.65 54591.70 88888.00 2015-10-05 03:16:52.875 278 12496.42 108.58 54591.68 88888.00 2015-10-05 03:16:53.000 278 12496.45 108.55 54591.62 88888.00 2015-10-05 03:16:53.125 278 12496.48 108.58 54591.65 88888.00 2015-10-05 03:16:53.250 278 12496.48 108.58 54591.68 88888.00 2015-10-05 03:16:53.375 278 12496.45 108.55 54591.68 88888.00 2015-10-05 03:16:53.500 278 12496.42 108.55 54591.65 88888.00 2015-10-05 03:16:53.625 278 12496.42 108.55 54591.65 88888.00 2015-10-05 03:16:53.750 278 12496.45 108.58 54591.65 88888.00 2015-10-05 03:16:53.875 278 12496.45 108.60 54591.65 88888.00 2015-10-05 03:16:54.000 278 12496.42 108.60 54591.65 88888.00 2015-10-05 03:16:54.125 278 12496.42 108.55 54591.65 88888.00 2015-10-05 03:16:54.250 278 12496.38 108.55 54591.68 88888.00 2015-10-05 03:16:54.375 278 12496.45 108.58 54591.68 88888.00 2015-10-05 03:16:54.500 278 12496.50 108.58 54591.68 88888.00 2015-10-05 03:16:54.625 278 12496.52 108.55 54591.65 88888.00 2015-10-05 03:16:54.750 278 12496.48 108.53 54591.60 88888.00 2015-10-05 03:16:54.875 278 12496.48 108.53 54591.60 88888.00 2015-10-05 03:16:55.000 278 12496.52 108.53 54591.60 88888.00 2015-10-05 03:16:55.125 278 12496.58 108.47 54591.62 88888.00 2015-10-05 03:16:55.250 278 12496.52 108.50 54591.65 88888.00 2015-10-05 03:16:55.375 278 12496.50 108.53 54591.65 88888.00 2015-10-05 03:16:55.500 278 12496.50 108.50 54591.62 88888.00 2015-10-05 03:16:55.625 278 12496.50 108.45 54591.62 88888.00 2015-10-05 03:16:55.750 278 12496.45 108.45 54591.60 88888.00 2015-10-05 03:16:55.875 278 12496.48 108.45 54591.62 88888.00 2015-10-05 03:16:56.000 278 12496.45 108.42 54591.60 88888.00 2015-10-05 03:16:56.125 278 12496.48 108.45 54591.60 88888.00 2015-10-05 03:16:56.250 278 12496.52 108.47 54591.65 88888.00 2015-10-05 03:16:56.375 278 12496.58 108.47 54591.62 88888.00 2015-10-05 03:16:56.500 278 12496.58 108.47 54591.65 88888.00 2015-10-05 03:16:56.625 278 12496.50 108.47 54591.68 88888.00 2015-10-05 03:16:56.750 278 12496.50 108.47 54591.65 88888.00 2015-10-05 03:16:56.875 278 12496.50 108.45 54591.65 88888.00 2015-10-05 03:16:57.000 278 12496.48 108.42 54591.68 88888.00 2015-10-05 03:16:57.125 278 12496.48 108.42 54591.68 88888.00 2015-10-05 03:16:57.250 278 12496.50 108.45 54591.65 88888.00 2015-10-05 03:16:57.375 278 12496.60 108.42 54591.62 88888.00 2015-10-05 03:16:57.500 278 12496.65 108.45 54591.65 88888.00 2015-10-05 03:16:57.625 278 12496.70 108.42 54591.62 88888.00 2015-10-05 03:16:57.750 278 12496.65 108.42 54591.62 88888.00 2015-10-05 03:16:57.875 278 12496.62 108.42 54591.62 88888.00 2015-10-05 03:16:58.000 278 12496.67 108.40 54591.62 88888.00 2015-10-05 03:16:58.125 278 12496.65 108.38 54591.62 88888.00 2015-10-05 03:16:58.250 278 12496.60 108.38 54591.65 88888.00 2015-10-05 03:16:58.375 278 12496.62 108.40 54591.65 88888.00 2015-10-05 03:16:58.500 278 12496.65 108.35 54591.60 88888.00 2015-10-05 03:16:58.625 278 12496.60 108.35 54591.65 88888.00 2015-10-05 03:16:58.750 278 12496.50 108.38 54591.65 88888.00 2015-10-05 03:16:58.875 278 12496.48 108.38 54591.62 88888.00 2015-10-05 03:16:59.000 278 12496.55 108.35 54591.62 88888.00 2015-10-05 03:16:59.125 278 12496.58 108.38 54591.62 88888.00 2015-10-05 03:16:59.250 278 12496.50 108.35 54591.65 88888.00 2015-10-05 03:16:59.375 278 12496.58 108.35 54591.65 88888.00 2015-10-05 03:16:59.500 278 12496.60 108.35 54591.65 88888.00 2015-10-05 03:16:59.625 278 12496.60 108.33 54591.65 88888.00 2015-10-05 03:16:59.750 278 12496.55 108.30 54591.68 88888.00 2015-10-05 03:16:59.875 278 12496.55 108.30 54591.65 88888.00 2015-10-05 03:17:00.000 278 12496.58 108.30 54591.68 88888.00 2015-10-05 03:17:00.125 278 12496.52 108.30 54591.65 88888.00 2015-10-05 03:17:00.250 278 12496.52 108.28 54591.65 88888.00 2015-10-05 03:17:00.375 278 12496.52 108.25 54591.65 88888.00 2015-10-05 03:17:00.500 278 12496.55 108.30 54591.65 88888.00 2015-10-05 03:17:00.625 278 12496.52 108.30 54591.65 88888.00 2015-10-05 03:17:00.750 278 12496.58 108.33 54591.62 88888.00 2015-10-05 03:17:00.875 278 12496.60 108.28 54591.65 88888.00 2015-10-05 03:17:01.000 278 12496.58 108.25 54591.65 88888.00 2015-10-05 03:17:01.125 278 12496.58 108.25 54591.65 88888.00 2015-10-05 03:17:01.250 278 12496.55 108.20 54591.65 88888.00 2015-10-05 03:17:01.375 278 12496.60 108.22 54591.65 88888.00 2015-10-05 03:17:01.500 278 12496.55 108.20 54591.65 88888.00 2015-10-05 03:17:01.625 278 12496.52 108.20 54591.65 88888.00 2015-10-05 03:17:01.750 278 12496.55 108.22 54591.65 88888.00 2015-10-05 03:17:01.875 278 12496.55 108.22 54591.65 88888.00 2015-10-05 03:17:02.000 278 12496.50 108.22 54591.62 88888.00 2015-10-05 03:17:02.125 278 12496.48 108.22 54591.65 88888.00 2015-10-05 03:17:02.250 278 12496.42 108.20 54591.65 88888.00 2015-10-05 03:17:02.375 278 12496.42 108.22 54591.65 88888.00 2015-10-05 03:17:02.500 278 12496.40 108.20 54591.65 88888.00 2015-10-05 03:17:02.625 278 12496.40 108.17 54591.62 88888.00 2015-10-05 03:17:02.750 278 12496.48 108.20 54591.65 88888.00 2015-10-05 03:17:02.875 278 12496.52 108.17 54591.65 88888.00 2015-10-05 03:17:03.000 278 12496.52 108.17 54591.65 88888.00 2015-10-05 03:17:03.125 278 12496.55 108.17 54591.62 88888.00 2015-10-05 03:17:03.250 278 12496.48 108.15 54591.62 88888.00 2015-10-05 03:17:03.375 278 12496.48 108.15 54591.62 88888.00 2015-10-05 03:17:03.500 278 12496.52 108.17 54591.62 88888.00 2015-10-05 03:17:03.625 278 12496.52 108.15 54591.65 88888.00 2015-10-05 03:17:03.750 278 12496.50 108.15 54591.65 88888.00 2015-10-05 03:17:03.875 278 12496.50 108.15 54591.65 88888.00 2015-10-05 03:17:04.000 278 12496.55 108.15 54591.65 88888.00 2015-10-05 03:17:04.125 278 12496.60 108.12 54591.65 88888.00 2015-10-05 03:17:04.250 278 12496.58 108.10 54591.65 88888.00 2015-10-05 03:17:04.375 278 12496.48 108.10 54591.68 88888.00 2015-10-05 03:17:04.500 278 12496.45 108.10 54591.65 88888.00 2015-10-05 03:17:04.625 278 12496.48 108.05 54591.62 88888.00 2015-10-05 03:17:04.750 278 12496.48 108.08 54591.62 88888.00 2015-10-05 03:17:04.875 278 12496.45 108.10 54591.65 88888.00 2015-10-05 03:17:05.000 278 12496.45 108.05 54591.62 88888.00 2015-10-05 03:17:05.125 278 12496.48 108.05 54591.62 88888.00 2015-10-05 03:17:05.250 278 12496.45 108.05 54591.60 88888.00 2015-10-05 03:17:05.375 278 12496.45 108.03 54591.60 88888.00 2015-10-05 03:17:05.500 278 12496.40 108.03 54591.62 88888.00 2015-10-05 03:17:05.625 278 12496.42 108.03 54591.60 88888.00 2015-10-05 03:17:05.750 278 12496.45 108.05 54591.62 88888.00 2015-10-05 03:17:05.875 278 12496.45 108.03 54591.65 88888.00 2015-10-05 03:17:06.000 278 12496.48 108.03 54591.65 88888.00 2015-10-05 03:17:06.125 278 12496.40 108.00 54591.65 88888.00 2015-10-05 03:17:06.250 278 12496.38 108.00 54591.68 88888.00 2015-10-05 03:17:06.375 278 12496.38 108.00 54591.65 88888.00 2015-10-05 03:17:06.500 278 12496.40 108.00 54591.68 88888.00 2015-10-05 03:17:06.625 278 12496.45 108.00 54591.68 88888.00 2015-10-05 03:17:06.750 278 12496.40 107.97 54591.65 88888.00 2015-10-05 03:17:06.875 278 12496.35 107.95 54591.65 88888.00 2015-10-05 03:17:07.000 278 12496.33 107.97 54591.62 88888.00 2015-10-05 03:17:07.125 278 12496.35 108.00 54591.68 88888.00 2015-10-05 03:17:07.250 278 12496.33 108.00 54591.68 88888.00 2015-10-05 03:17:07.375 278 12496.40 108.00 54591.65 88888.00 2015-10-05 03:17:07.500 278 12496.33 107.95 54591.62 88888.00 2015-10-05 03:17:07.625 278 12496.33 107.95 54591.65 88888.00 2015-10-05 03:17:07.750 278 12496.35 107.97 54591.65 88888.00 2015-10-05 03:17:07.875 278 12496.30 107.97 54591.62 88888.00 2015-10-05 03:17:08.000 278 12496.20 107.92 54591.60 88888.00 2015-10-05 03:17:08.125 278 12496.23 107.95 54591.65 88888.00 2015-10-05 03:17:08.250 278 12496.23 107.95 54591.62 88888.00 2015-10-05 03:17:08.375 278 12496.25 107.97 54591.65 88888.00 2015-10-05 03:17:08.500 278 12496.20 107.97 54591.68 88888.00 2015-10-05 03:17:08.625 278 12496.17 107.97 54591.68 88888.00 2015-10-05 03:17:08.750 278 12496.23 107.95 54591.68 88888.00 2015-10-05 03:17:08.875 278 12496.23 107.97 54591.65 88888.00 2015-10-05 03:17:09.000 278 12496.20 107.97 54591.62 88888.00 2015-10-05 03:17:09.125 278 12496.23 107.97 54591.65 88888.00 2015-10-05 03:17:09.250 278 12496.12 107.97 54591.68 88888.00 2015-10-05 03:17:09.375 278 12496.15 107.95 54591.62 88888.00 2015-10-05 03:17:09.500 278 12496.15 107.95 54591.62 88888.00 2015-10-05 03:17:09.625 278 12496.20 107.95 54591.65 88888.00 2015-10-05 03:17:09.750 278 12496.17 107.97 54591.65 88888.00 2015-10-05 03:17:09.875 278 12496.12 107.97 54591.68 88888.00 2015-10-05 03:17:10.000 278 12496.17 107.95 54591.62 88888.00 2015-10-05 03:17:10.125 278 12496.15 107.95 54591.62 88888.00 2015-10-05 03:17:10.250 278 12496.12 107.92 54591.60 88888.00 2015-10-05 03:17:10.375 278 12496.15 107.92 54591.62 88888.00 2015-10-05 03:17:10.500 278 12496.12 107.95 54591.65 88888.00 2015-10-05 03:17:10.625 278 12496.12 107.97 54591.65 88888.00 2015-10-05 03:17:10.750 278 12496.12 107.92 54591.62 88888.00 2015-10-05 03:17:10.875 278 12496.12 107.92 54591.60 88888.00 2015-10-05 03:17:11.000 278 12496.08 107.95 54591.62 88888.00 2015-10-05 03:17:11.125 278 12496.08 107.95 54591.62 88888.00 2015-10-05 03:17:11.250 278 12496.08 107.92 54591.62 88888.00 2015-10-05 03:17:11.375 278 12496.08 107.95 54591.65 88888.00 2015-10-05 03:17:11.500 278 12496.05 107.95 54591.65 88888.00 2015-10-05 03:17:11.625 278 12496.08 107.90 54591.68 88888.00 2015-10-05 03:17:11.750 278 12496.08 107.88 54591.65 88888.00 2015-10-05 03:17:11.875 278 12496.10 107.90 54591.65 88888.00 2015-10-05 03:17:12.000 278 12496.17 107.90 54591.62 88888.00 2015-10-05 03:17:12.125 278 12496.20 107.90 54591.65 88888.00 2015-10-05 03:17:12.250 278 12496.12 107.90 54591.68 88888.00 2015-10-05 03:17:12.375 278 12496.08 107.90 54591.68 88888.00 2015-10-05 03:17:12.500 278 12495.98 107.90 54591.65 88888.00 2015-10-05 03:17:12.625 278 12496.02 107.92 54591.68 88888.00 2015-10-05 03:17:12.750 278 12496.05 107.92 54591.68 88888.00 2015-10-05 03:17:12.875 278 12496.02 107.90 54591.70 88888.00 2015-10-05 03:17:13.000 278 12496.00 107.92 54591.65 88888.00 2015-10-05 03:17:13.125 278 12495.98 107.90 54591.68 88888.00 2015-10-05 03:17:13.250 278 12496.00 107.90 54591.65 88888.00 2015-10-05 03:17:13.375 278 12496.05 107.92 54591.65 88888.00 2015-10-05 03:17:13.500 278 12496.02 107.92 54591.65 88888.00 2015-10-05 03:17:13.625 278 12495.98 107.95 54591.68 88888.00 2015-10-05 03:17:13.750 278 12495.92 107.95 54591.68 88888.00 2015-10-05 03:17:13.875 278 12495.92 107.92 54591.65 88888.00 2015-10-05 03:17:14.000 278 12495.95 107.92 54591.62 88888.00 2015-10-05 03:17:14.125 278 12495.95 107.92 54591.62 88888.00 2015-10-05 03:17:14.250 278 12495.95 107.90 54591.65 88888.00 2015-10-05 03:17:14.375 278 12496.00 107.95 54591.65 88888.00 2015-10-05 03:17:14.500 278 12496.00 107.95 54591.65 88888.00 2015-10-05 03:17:14.625 278 12495.98 107.92 54591.65 88888.00 2015-10-05 03:17:14.750 278 12495.95 107.92 54591.62 88888.00 2015-10-05 03:17:14.875 278 12495.92 107.92 54591.62 88888.00 2015-10-05 03:17:15.000 278 12495.92 107.92 54591.60 88888.00 2015-10-05 03:17:15.125 278 12495.98 107.90 54591.62 88888.00 2015-10-05 03:17:15.250 278 12495.98 107.85 54591.60 88888.00 2015-10-05 03:17:15.375 278 12495.98 107.88 54591.60 88888.00 2015-10-05 03:17:15.500 278 12495.95 107.88 54591.60 88888.00 2015-10-05 03:17:15.625 278 12496.00 107.92 54591.62 88888.00 2015-10-05 03:17:15.750 278 12496.00 107.92 54591.62 88888.00 2015-10-05 03:17:15.875 278 12495.98 107.92 54591.62 88888.00 2015-10-05 03:17:16.000 278 12495.95 107.92 54591.65 88888.00 2015-10-05 03:17:16.125 278 12496.00 107.92 54591.68 88888.00 2015-10-05 03:17:16.250 278 12495.95 107.90 54591.62 88888.00 2015-10-05 03:17:16.375 278 12496.00 107.90 54591.62 88888.00 2015-10-05 03:17:16.500 278 12496.02 107.92 54591.60 88888.00 2015-10-05 03:17:16.625 278 12496.02 107.95 54591.60 88888.00 2015-10-05 03:17:16.750 278 12496.02 107.95 54591.62 88888.00 2015-10-05 03:17:16.875 278 12496.00 107.97 54591.62 88888.00 2015-10-05 03:17:17.000 278 12496.05 107.95 54591.62 88888.00 2015-10-05 03:17:17.125 278 12496.08 107.92 54591.62 88888.00 2015-10-05 03:17:17.250 278 12496.02 107.90 54591.60 88888.00 2015-10-05 03:17:17.375 278 12496.05 107.92 54591.60 88888.00 2015-10-05 03:17:17.500 278 12496.02 107.97 54591.62 88888.00 2015-10-05 03:17:17.625 278 12496.02 107.97 54591.60 88888.00 2015-10-05 03:17:17.750 278 12496.00 107.95 54591.57 88888.00 2015-10-05 03:17:17.875 278 12496.05 107.97 54591.60 88888.00 2015-10-05 03:17:18.000 278 12496.08 107.95 54591.57 88888.00 2015-10-05 03:17:18.125 278 12496.08 107.95 54591.60 88888.00 2015-10-05 03:17:18.250 278 12496.00 107.95 54591.62 88888.00 2015-10-05 03:17:18.375 278 12496.05 107.95 54591.57 88888.00 2015-10-05 03:17:18.500 278 12496.02 107.97 54591.57 88888.00 2015-10-05 03:17:18.625 278 12496.02 107.97 54591.60 88888.00 2015-10-05 03:17:18.750 278 12496.02 108.00 54591.60 88888.00 2015-10-05 03:17:18.875 278 12496.05 107.97 54591.60 88888.00 2015-10-05 03:17:19.000 278 12496.02 107.97 54591.60 88888.00 2015-10-05 03:17:19.125 278 12495.98 108.00 54591.60 88888.00 2015-10-05 03:17:19.250 278 12496.00 107.97 54591.60 88888.00 2015-10-05 03:17:19.375 278 12496.02 107.95 54591.57 88888.00 2015-10-05 03:17:19.500 278 12496.02 107.97 54591.57 88888.00 2015-10-05 03:17:19.625 278 12496.02 107.97 54591.57 88888.00 2015-10-05 03:17:19.750 278 12496.05 108.00 54591.60 88888.00 2015-10-05 03:17:19.875 278 12496.05 108.00 54591.57 88888.00 2015-10-05 03:17:20.000 278 12496.02 108.00 54591.57 88888.00 2015-10-05 03:17:20.125 278 12496.02 107.97 54591.57 88888.00 2015-10-05 03:17:20.250 278 12496.00 107.97 54591.55 88888.00 2015-10-05 03:17:20.375 278 12496.05 107.97 54591.55 88888.00 2015-10-05 03:17:20.500 278 12496.10 108.00 54591.53 88888.00 2015-10-05 03:17:20.625 278 12496.17 108.00 54591.55 88888.00 2015-10-05 03:17:20.750 278 12496.15 108.03 54591.55 88888.00 2015-10-05 03:17:20.875 278 12496.12 108.03 54591.57 88888.00 2015-10-05 03:17:21.000 278 12496.10 108.03 54591.55 88888.00 2015-10-05 03:17:21.125 278 12496.15 108.03 54591.55 88888.00 2015-10-05 03:17:21.250 278 12496.15 108.00 54591.55 88888.00 2015-10-05 03:17:21.375 278 12496.20 107.97 54591.55 88888.00 2015-10-05 03:17:21.500 278 12496.23 107.97 54591.55 88888.00 2015-10-05 03:17:21.625 278 12496.20 108.00 54591.55 88888.00 2015-10-05 03:17:21.750 278 12496.17 108.03 54591.53 88888.00 2015-10-05 03:17:21.875 278 12496.15 108.08 54591.53 88888.00 2015-10-05 03:17:22.000 278 12496.23 108.08 54591.53 88888.00 2015-10-05 03:17:22.125 278 12496.25 108.05 54591.53 88888.00 2015-10-05 03:17:22.250 278 12496.23 108.03 54591.53 88888.00 2015-10-05 03:17:22.375 278 12496.23 108.03 54591.55 88888.00 2015-10-05 03:17:22.500 278 12496.23 108.05 54591.53 88888.00 2015-10-05 03:17:22.625 278 12496.20 108.05 54591.57 88888.00 2015-10-05 03:17:22.750 278 12496.23 108.05 54591.55 88888.00 2015-10-05 03:17:22.875 278 12496.23 108.08 54591.53 88888.00 2015-10-05 03:17:23.000 278 12496.23 108.05 54591.53 88888.00 2015-10-05 03:17:23.125 278 12496.23 108.10 54591.53 88888.00 2015-10-05 03:17:23.250 278 12496.17 108.12 54591.55 88888.00 2015-10-05 03:17:23.375 278 12496.20 108.17 54591.57 88888.00 2015-10-05 03:17:23.500 278 12496.27 108.15 54591.55 88888.00 2015-10-05 03:17:23.625 278 12496.30 108.10 54591.53 88888.00 2015-10-05 03:17:23.750 278 12496.27 108.08 54591.53 88888.00 2015-10-05 03:17:23.875 278 12496.25 108.10 54591.53 88888.00 2015-10-05 03:17:24.000 278 12496.25 108.08 54591.50 88888.00 2015-10-05 03:17:24.125 278 12496.27 108.10 54591.50 88888.00 2015-10-05 03:17:24.250 278 12496.27 108.10 54591.50 88888.00 2015-10-05 03:17:24.375 278 12496.30 108.12 54591.53 88888.00 2015-10-05 03:17:24.500 278 12496.33 108.15 54591.55 88888.00 2015-10-05 03:17:24.625 278 12496.30 108.10 54591.53 88888.00 2015-10-05 03:17:24.750 278 12496.30 108.10 54591.50 88888.00 2015-10-05 03:17:24.875 278 12496.25 108.10 54591.50 88888.00 2015-10-05 03:17:25.000 278 12496.23 108.10 54591.47 88888.00 2015-10-05 03:17:25.125 278 12496.27 108.12 54591.50 88888.00 2015-10-05 03:17:25.250 278 12496.25 108.12 54591.50 88888.00 2015-10-05 03:17:25.375 278 12496.25 108.15 54591.47 88888.00 2015-10-05 03:17:25.500 278 12496.30 108.15 54591.50 88888.00 2015-10-05 03:17:25.625 278 12496.30 108.15 54591.50 88888.00 2015-10-05 03:17:25.750 278 12496.27 108.15 54591.47 88888.00 2015-10-05 03:17:25.875 278 12496.27 108.12 54591.47 88888.00 2015-10-05 03:17:26.000 278 12496.38 108.15 54591.45 88888.00 2015-10-05 03:17:26.125 278 12496.40 108.12 54591.45 88888.00 2015-10-05 03:17:26.250 278 12496.40 108.12 54591.47 88888.00 2015-10-05 03:17:26.375 278 12496.40 108.15 54591.47 88888.00 2015-10-05 03:17:26.500 278 12496.42 108.17 54591.47 88888.00 2015-10-05 03:17:26.625 278 12496.42 108.15 54591.45 88888.00 2015-10-05 03:17:26.750 278 12496.45 108.12 54591.43 88888.00 2015-10-05 03:17:26.875 278 12496.48 108.15 54591.45 88888.00 2015-10-05 03:17:27.000 278 12496.42 108.17 54591.45 88888.00 2015-10-05 03:17:27.125 278 12496.45 108.20 54591.45 88888.00 2015-10-05 03:17:27.250 278 12496.42 108.15 54591.47 88888.00 2015-10-05 03:17:27.375 278 12496.38 108.12 54591.47 88888.00 2015-10-05 03:17:27.500 278 12496.33 108.12 54591.45 88888.00 2015-10-05 03:17:27.625 278 12496.38 108.12 54591.43 88888.00 2015-10-05 03:17:27.750 278 12496.42 108.12 54591.43 88888.00 2015-10-05 03:17:27.875 278 12496.45 108.15 54591.45 88888.00 2015-10-05 03:17:28.000 278 12496.45 108.15 54591.43 88888.00 2015-10-05 03:17:28.125 278 12496.48 108.12 54591.43 88888.00 2015-10-05 03:17:28.250 278 12496.48 108.12 54591.47 88888.00 2015-10-05 03:17:28.375 278 12496.55 108.20 54591.45 88888.00 2015-10-05 03:17:28.500 278 12496.52 108.17 54591.43 88888.00 2015-10-05 03:17:28.625 278 12496.50 108.12 54591.40 88888.00 2015-10-05 03:17:28.750 278 12496.50 108.12 54591.38 88888.00 2015-10-05 03:17:28.875 278 12496.48 108.12 54591.40 88888.00 2015-10-05 03:17:29.000 278 12496.48 108.15 54591.38 88888.00 2015-10-05 03:17:29.125 278 12496.45 108.20 54591.43 88888.00 2015-10-05 03:17:29.250 278 12496.45 108.17 54591.45 88888.00 2015-10-05 03:17:29.375 278 12496.48 108.17 54591.43 88888.00 2015-10-05 03:17:29.500 278 12496.48 108.17 54591.43 88888.00 2015-10-05 03:17:29.625 278 12496.52 108.17 54591.45 88888.00 2015-10-05 03:17:29.750 278 12496.55 108.20 54591.43 88888.00 2015-10-05 03:17:29.875 278 12496.48 108.17 54591.43 88888.00 2015-10-05 03:17:30.000 278 12496.45 108.17 54591.43 88888.00 2015-10-05 03:17:30.125 278 12496.50 108.15 54591.45 88888.00 2015-10-05 03:17:30.250 278 12496.48 108.15 54591.43 88888.00 2015-10-05 03:17:30.375 278 12496.50 108.17 54591.43 88888.00 2015-10-05 03:17:30.500 278 12496.55 108.17 54591.45 88888.00 2015-10-05 03:17:30.625 278 12496.60 108.17 54591.45 88888.00 2015-10-05 03:17:30.750 278 12496.52 108.17 54591.40 88888.00 2015-10-05 03:17:30.875 278 12496.50 108.17 54591.40 88888.00 2015-10-05 03:17:31.000 278 12496.55 108.12 54591.38 88888.00 2015-10-05 03:17:31.125 278 12496.65 108.10 54591.43 88888.00 2015-10-05 03:17:31.250 278 12496.60 108.08 54591.43 88888.00 2015-10-05 03:17:31.375 278 12496.62 108.10 54591.40 88888.00 2015-10-05 03:17:31.500 278 12496.58 108.12 54591.40 88888.00 2015-10-05 03:17:31.625 278 12496.60 108.10 54591.43 88888.00 2015-10-05 03:17:31.750 278 12496.55 108.10 54591.40 88888.00 2015-10-05 03:17:31.875 278 12496.50 108.10 54591.43 88888.00 2015-10-05 03:17:32.000 278 12496.52 108.12 54591.40 88888.00 2015-10-05 03:17:32.125 278 12496.58 108.10 54591.40 88888.00 2015-10-05 03:17:32.250 278 12496.58 108.10 54591.43 88888.00 2015-10-05 03:17:32.375 278 12496.58 108.12 54591.40 88888.00 2015-10-05 03:17:32.500 278 12496.50 108.10 54591.40 88888.00 2015-10-05 03:17:32.625 278 12496.52 108.08 54591.43 88888.00 2015-10-05 03:17:32.750 278 12496.55 108.10 54591.43 88888.00 2015-10-05 03:17:32.875 278 12496.58 108.10 54591.43 88888.00 2015-10-05 03:17:33.000 278 12496.58 108.10 54591.43 88888.00 2015-10-05 03:17:33.125 278 12496.60 108.10 54591.43 88888.00 2015-10-05 03:17:33.250 278 12496.58 108.08 54591.43 88888.00 2015-10-05 03:17:33.375 278 12496.60 108.08 54591.43 88888.00 2015-10-05 03:17:33.500 278 12496.55 108.10 54591.45 88888.00 2015-10-05 03:17:33.625 278 12496.58 108.10 54591.45 88888.00 2015-10-05 03:17:33.750 278 12496.58 108.10 54591.45 88888.00 2015-10-05 03:17:33.875 278 12496.52 108.05 54591.43 88888.00 2015-10-05 03:17:34.000 278 12496.50 108.03 54591.40 88888.00 2015-10-05 03:17:34.125 278 12496.50 108.05 54591.43 88888.00 2015-10-05 03:17:34.250 278 12496.45 108.05 54591.43 88888.00 2015-10-05 03:17:34.375 278 12496.48 108.10 54591.43 88888.00 2015-10-05 03:17:34.500 278 12496.50 108.08 54591.43 88888.00 2015-10-05 03:17:34.625 278 12496.50 108.08 54591.43 88888.00 2015-10-05 03:17:34.750 278 12496.52 108.08 54591.43 88888.00 2015-10-05 03:17:34.875 278 12496.52 108.05 54591.43 88888.00 2015-10-05 03:17:35.000 278 12496.48 108.03 54591.40 88888.00 2015-10-05 03:17:35.125 278 12496.50 108.05 54591.45 88888.00 2015-10-05 03:17:35.250 278 12496.42 108.05 54591.45 88888.00 2015-10-05 03:17:35.375 278 12496.45 108.03 54591.45 88888.00 2015-10-05 03:17:35.500 278 12496.45 108.03 54591.45 88888.00 2015-10-05 03:17:35.625 278 12496.45 108.00 54591.45 88888.00 2015-10-05 03:17:35.750 278 12496.42 108.00 54591.45 88888.00 2015-10-05 03:17:35.875 278 12496.45 108.00 54591.45 88888.00 2015-10-05 03:17:36.000 278 12496.48 108.03 54591.45 88888.00 2015-10-05 03:17:36.125 278 12496.45 108.00 54591.45 88888.00 2015-10-05 03:17:36.250 278 12496.40 107.97 54591.45 88888.00 2015-10-05 03:17:36.375 278 12496.40 107.97 54591.45 88888.00 2015-10-05 03:17:36.500 278 12496.35 107.97 54591.43 88888.00 2015-10-05 03:17:36.625 278 12496.38 107.97 54591.43 88888.00 2015-10-05 03:17:36.750 278 12496.38 108.00 54591.43 88888.00 2015-10-05 03:17:36.875 278 12496.38 107.97 54591.45 88888.00 2015-10-05 03:17:37.000 278 12496.35 107.97 54591.43 88888.00 2015-10-05 03:17:37.125 278 12496.40 108.00 54591.50 88888.00 2015-10-05 03:17:37.250 278 12496.40 108.00 54591.47 88888.00 2015-10-05 03:17:37.375 278 12496.40 108.00 54591.47 88888.00 2015-10-05 03:17:37.500 278 12496.38 107.95 54591.47 88888.00 2015-10-05 03:17:37.625 278 12496.40 107.97 54591.47 88888.00 2015-10-05 03:17:37.750 278 12496.38 107.97 54591.47 88888.00 2015-10-05 03:17:37.875 278 12496.40 108.03 54591.50 88888.00 2015-10-05 03:17:38.000 278 12496.42 108.03 54591.50 88888.00 2015-10-05 03:17:38.125 278 12496.40 108.00 54591.50 88888.00 2015-10-05 03:17:38.250 278 12496.38 107.95 54591.50 88888.00 2015-10-05 03:17:38.375 278 12496.33 107.95 54591.47 88888.00 2015-10-05 03:17:38.500 278 12496.35 107.97 54591.50 88888.00 2015-10-05 03:17:38.625 278 12496.40 108.00 54591.50 88888.00 2015-10-05 03:17:38.750 278 12496.40 107.97 54591.53 88888.00 2015-10-05 03:17:38.875 278 12496.40 107.97 54591.50 88888.00 2015-10-05 03:17:39.000 278 12496.33 107.95 54591.47 88888.00 2015-10-05 03:17:39.125 278 12496.25 107.95 54591.53 88888.00 2015-10-05 03:17:39.250 278 12496.20 107.92 54591.50 88888.00 2015-10-05 03:17:39.375 278 12496.20 107.92 54591.50 88888.00 2015-10-05 03:17:39.500 278 12496.17 107.95 54591.50 88888.00 2015-10-05 03:17:39.625 278 12496.20 107.97 54591.50 88888.00 2015-10-05 03:17:39.750 278 12496.17 107.95 54591.50 88888.00 2015-10-05 03:17:39.875 278 12496.20 107.95 54591.53 88888.00 2015-10-05 03:17:40.000 278 12496.20 107.97 54591.50 88888.00 2015-10-05 03:17:40.125 278 12496.17 107.97 54591.53 88888.00 2015-10-05 03:17:40.250 278 12496.10 107.95 54591.53 88888.00 2015-10-05 03:17:40.375 278 12496.10 107.95 54591.50 88888.00 2015-10-05 03:17:40.500 278 12496.10 107.95 54591.50 88888.00 2015-10-05 03:17:40.625 278 12496.10 107.97 54591.53 88888.00 2015-10-05 03:17:40.750 278 12496.20 107.95 54591.50 88888.00 2015-10-05 03:17:40.875 278 12496.17 107.95 54591.50 88888.00 2015-10-05 03:17:41.000 278 12496.15 107.95 54591.50 88888.00 2015-10-05 03:17:41.125 278 12496.15 107.95 54591.50 88888.00 2015-10-05 03:17:41.250 278 12496.17 107.92 54591.50 88888.00 2015-10-05 03:17:41.375 278 12496.15 107.92 54591.53 88888.00 2015-10-05 03:17:41.500 278 12496.10 107.95 54591.55 88888.00 2015-10-05 03:17:41.625 278 12496.08 107.95 54591.53 88888.00 2015-10-05 03:17:41.750 278 12496.08 107.95 54591.53 88888.00 2015-10-05 03:17:41.875 278 12496.10 107.95 54591.55 88888.00 2015-10-05 03:17:42.000 278 12496.08 107.92 54591.55 88888.00 2015-10-05 03:17:42.125 278 12496.05 107.92 54591.53 88888.00 2015-10-05 03:17:42.250 278 12496.05 107.92 54591.55 88888.00 2015-10-05 03:17:42.375 278 12496.10 107.97 54591.55 88888.00 2015-10-05 03:17:42.500 278 12496.10 107.95 54591.55 88888.00 2015-10-05 03:17:42.625 278 12496.02 107.90 54591.53 88888.00 2015-10-05 03:17:42.750 278 12496.02 107.92 54591.53 88888.00 2015-10-05 03:17:42.875 278 12496.02 107.95 54591.53 88888.00 2015-10-05 03:17:43.000 278 12496.02 107.92 54591.53 88888.00 2015-10-05 03:17:43.125 278 12496.10 107.92 54591.53 88888.00 2015-10-05 03:17:43.250 278 12496.02 107.97 54591.53 88888.00 2015-10-05 03:17:43.375 278 12496.05 107.95 54591.55 88888.00 2015-10-05 03:17:43.500 278 12496.00 107.97 54591.55 88888.00 2015-10-05 03:17:43.625 278 12496.00 108.00 54591.53 88888.00 2015-10-05 03:17:43.750 278 12496.05 108.03 54591.55 88888.00 2015-10-05 03:17:43.875 278 12496.08 108.00 54591.55 88888.00 2015-10-05 03:17:44.000 278 12496.02 108.00 54591.53 88888.00 2015-10-05 03:17:44.125 278 12495.98 107.95 54591.55 88888.00 2015-10-05 03:17:44.250 278 12495.90 107.97 54591.55 88888.00 2015-10-05 03:17:44.375 278 12495.92 108.00 54591.53 88888.00 2015-10-05 03:17:44.500 278 12495.92 108.00 54591.55 88888.00 2015-10-05 03:17:44.625 278 12495.92 107.97 54591.55 88888.00 2015-10-05 03:17:44.750 278 12495.88 107.97 54591.55 88888.00 2015-10-05 03:17:44.875 278 12495.83 107.97 54591.55 88888.00 2015-10-05 03:17:45.000 278 12495.85 108.00 54591.55 88888.00 2015-10-05 03:17:45.125 278 12495.95 108.00 54591.55 88888.00 2015-10-05 03:17:45.250 278 12495.95 107.97 54591.55 88888.00 2015-10-05 03:17:45.375 278 12495.88 107.97 54591.55 88888.00 2015-10-05 03:17:45.500 278 12495.88 108.00 54591.55 88888.00 2015-10-05 03:17:45.625 278 12495.92 108.03 54591.55 88888.00 2015-10-05 03:17:45.750 278 12495.92 108.05 54591.55 88888.00 2015-10-05 03:17:45.875 278 12495.85 108.05 54591.55 88888.00 2015-10-05 03:17:46.000 278 12495.83 108.03 54591.53 88888.00 2015-10-05 03:17:46.125 278 12495.80 108.03 54591.53 88888.00 2015-10-05 03:17:46.250 278 12495.77 108.03 54591.57 88888.00 2015-10-05 03:17:46.375 278 12495.85 108.03 54591.55 88888.00 2015-10-05 03:17:46.500 278 12495.88 108.05 54591.55 88888.00 2015-10-05 03:17:46.625 278 12495.88 108.05 54591.55 88888.00 2015-10-05 03:17:46.750 278 12495.92 108.05 54591.55 88888.00 2015-10-05 03:17:46.875 278 12495.88 108.08 54591.55 88888.00 2015-10-05 03:17:47.000 278 12495.85 108.10 54591.53 88888.00 2015-10-05 03:17:47.125 278 12495.90 108.10 54591.55 88888.00 2015-10-05 03:17:47.250 278 12495.85 108.08 54591.55 88888.00 2015-10-05 03:17:47.375 278 12495.83 108.10 54591.55 88888.00 2015-10-05 03:17:47.500 278 12495.80 108.10 54591.55 88888.00 2015-10-05 03:17:47.625 278 12495.85 108.10 54591.53 88888.00 2015-10-05 03:17:47.750 278 12495.85 108.10 54591.50 88888.00 2015-10-05 03:17:47.875 278 12495.77 108.08 54591.53 88888.00 2015-10-05 03:17:48.000 278 12495.75 108.10 54591.53 88888.00 2015-10-05 03:17:48.125 278 12495.75 108.10 54591.55 88888.00 2015-10-05 03:17:48.250 278 12495.73 108.10 54591.55 88888.00 2015-10-05 03:17:48.375 278 12495.75 108.12 54591.55 88888.00 2015-10-05 03:17:48.500 278 12495.80 108.15 54591.53 88888.00 2015-10-05 03:17:48.625 278 12495.80 108.12 54591.53 88888.00 2015-10-05 03:17:48.750 278 12495.88 108.15 54591.50 88888.00 2015-10-05 03:17:48.875 278 12495.92 108.15 54591.50 88888.00 2015-10-05 03:17:49.000 278 12495.92 108.15 54591.50 88888.00 2015-10-05 03:17:49.125 278 12495.88 108.15 54591.47 88888.00 2015-10-05 03:17:49.250 278 12495.80 108.12 54591.50 88888.00 2015-10-05 03:17:49.375 278 12495.85 108.10 54591.47 88888.00 2015-10-05 03:17:49.500 278 12495.80 108.15 54591.50 88888.00 2015-10-05 03:17:49.625 278 12495.83 108.15 54591.47 88888.00 2015-10-05 03:17:49.750 278 12495.90 108.17 54591.50 88888.00 2015-10-05 03:17:49.875 278 12495.92 108.15 54591.50 88888.00 2015-10-05 03:17:50.000 278 12495.90 108.20 54591.47 88888.00 2015-10-05 03:17:50.125 278 12495.85 108.22 54591.50 88888.00 2015-10-05 03:17:50.250 278 12495.80 108.20 54591.47 88888.00 2015-10-05 03:17:50.375 278 12495.85 108.20 54591.47 88888.00 2015-10-05 03:17:50.500 278 12495.90 108.20 54591.47 88888.00 2015-10-05 03:17:50.625 278 12495.92 108.20 54591.45 88888.00 2015-10-05 03:17:50.750 278 12495.90 108.20 54591.47 88888.00 2015-10-05 03:17:50.875 278 12495.83 108.20 54591.45 88888.00 2015-10-05 03:17:51.000 278 12495.85 108.22 54591.43 88888.00 2015-10-05 03:17:51.125 278 12495.90 108.22 54591.45 88888.00 2015-10-05 03:17:51.250 278 12495.88 108.20 54591.47 88888.00 2015-10-05 03:17:51.375 278 12495.88 108.20 54591.45 88888.00 2015-10-05 03:17:51.500 278 12495.88 108.25 54591.45 88888.00 2015-10-05 03:17:51.625 278 12495.90 108.30 54591.45 88888.00 2015-10-05 03:17:51.750 278 12495.88 108.28 54591.45 88888.00 2015-10-05 03:17:51.875 278 12495.88 108.28 54591.43 88888.00 2015-10-05 03:17:52.000 278 12495.85 108.25 54591.43 88888.00 2015-10-05 03:17:52.125 278 12495.90 108.28 54591.43 88888.00 2015-10-05 03:17:52.250 278 12495.90 108.25 54591.43 88888.00 2015-10-05 03:17:52.375 278 12495.95 108.30 54591.40 88888.00 2015-10-05 03:17:52.500 278 12495.95 108.30 54591.43 88888.00 2015-10-05 03:17:52.625 278 12495.95 108.30 54591.40 88888.00 2015-10-05 03:17:52.750 278 12495.95 108.30 54591.43 88888.00 2015-10-05 03:17:52.875 278 12496.00 108.33 54591.43 88888.00 2015-10-05 03:17:53.000 278 12496.00 108.33 54591.40 88888.00 2015-10-05 03:17:53.125 278 12496.00 108.35 54591.40 88888.00 2015-10-05 03:17:53.250 278 12496.02 108.33 54591.40 88888.00 2015-10-05 03:17:53.375 278 12496.05 108.33 54591.38 88888.00 2015-10-05 03:17:53.500 278 12496.02 108.33 54591.40 88888.00 2015-10-05 03:17:53.625 278 12496.02 108.33 54591.38 88888.00 2015-10-05 03:17:53.750 278 12496.05 108.33 54591.38 88888.00 2015-10-05 03:17:53.875 278 12496.00 108.33 54591.38 88888.00 2015-10-05 03:17:54.000 278 12496.00 108.33 54591.38 88888.00 2015-10-05 03:17:54.125 278 12496.02 108.33 54591.38 88888.00 2015-10-05 03:17:54.250 278 12496.02 108.33 54591.35 88888.00 2015-10-05 03:17:54.375 278 12496.02 108.38 54591.38 88888.00 2015-10-05 03:17:54.500 278 12496.02 108.38 54591.38 88888.00 2015-10-05 03:17:54.625 278 12496.05 108.35 54591.35 88888.00 2015-10-05 03:17:54.750 278 12496.05 108.33 54591.35 88888.00 2015-10-05 03:17:54.875 278 12496.02 108.35 54591.35 88888.00 2015-10-05 03:17:55.000 278 12496.05 108.35 54591.35 88888.00 2015-10-05 03:17:55.125 278 12496.15 108.33 54591.32 88888.00 2015-10-05 03:17:55.250 278 12496.10 108.35 54591.32 88888.00 2015-10-05 03:17:55.375 278 12496.10 108.35 54591.32 88888.00 2015-10-05 03:17:55.500 278 12496.15 108.38 54591.38 88888.00 2015-10-05 03:17:55.625 278 12496.12 108.38 54591.35 88888.00 2015-10-05 03:17:55.750 278 12496.15 108.35 54591.32 88888.00 2015-10-05 03:17:55.875 278 12496.17 108.35 54591.32 88888.00 2015-10-05 03:17:56.000 278 12496.15 108.35 54591.30 88888.00 2015-10-05 03:17:56.125 278 12496.15 108.35 54591.30 88888.00 2015-10-05 03:17:56.250 278 12496.23 108.33 54591.30 88888.00 2015-10-05 03:17:56.375 278 12496.25 108.38 54591.30 88888.00 2015-10-05 03:17:56.500 278 12496.25 108.35 54591.32 88888.00 2015-10-05 03:17:56.625 278 12496.27 108.33 54591.30 88888.00 2015-10-05 03:17:56.750 278 12496.27 108.35 54591.30 88888.00 2015-10-05 03:17:56.875 278 12496.27 108.35 54591.28 88888.00 2015-10-05 03:17:57.000 278 12496.30 108.33 54591.25 88888.00 2015-10-05 03:17:57.125 278 12496.25 108.33 54591.28 88888.00 2015-10-05 03:17:57.250 278 12496.23 108.33 54591.28 88888.00 2015-10-05 03:17:57.375 278 12496.27 108.33 54591.30 88888.00 2015-10-05 03:17:57.500 278 12496.27 108.33 54591.32 88888.00 2015-10-05 03:17:57.625 278 12496.30 108.35 54591.28 88888.00 2015-10-05 03:17:57.750 278 12496.27 108.35 54591.28 88888.00 2015-10-05 03:17:57.875 278 12496.25 108.33 54591.28 88888.00 2015-10-05 03:17:58.000 278 12496.27 108.30 54591.28 88888.00 2015-10-05 03:17:58.125 278 12496.33 108.33 54591.28 88888.00 2015-10-05 03:17:58.250 278 12496.27 108.33 54591.25 88888.00 2015-10-05 03:17:58.375 278 12496.38 108.33 54591.25 88888.00 2015-10-05 03:17:58.500 278 12496.45 108.30 54591.25 88888.00 2015-10-05 03:17:58.625 278 12496.52 108.33 54591.28 88888.00 2015-10-05 03:17:58.750 278 12496.48 108.30 54591.28 88888.00 2015-10-05 03:17:58.875 278 12496.45 108.33 54591.25 88888.00 2015-10-05 03:17:59.000 278 12496.45 108.30 54591.25 88888.00 2015-10-05 03:17:59.125 278 12496.42 108.30 54591.25 88888.00 2015-10-05 03:17:59.250 278 12496.42 108.28 54591.25 88888.00 2015-10-05 03:17:59.375 278 12496.45 108.33 54591.28 88888.00 2015-10-05 03:17:59.500 278 12496.48 108.33 54591.28 88888.00 2015-10-05 03:17:59.625 278 12496.48 108.28 54591.25 88888.00 2015-10-05 03:17:59.750 278 12496.48 108.30 54591.25 88888.00 2015-10-05 03:17:59.875 278 12496.58 108.30 54591.25 88888.00 2015-10-05 03:18:00.000 278 12496.58 108.30 54591.25 88888.00 2015-10-05 03:18:00.125 278 12496.55 108.30 54591.28 88888.00 2015-10-05 03:18:00.250 278 12496.50 108.30 54591.28 88888.00 2015-10-05 03:18:00.375 278 12496.52 108.30 54591.28 88888.00 2015-10-05 03:18:00.500 278 12496.50 108.28 54591.25 88888.00 2015-10-05 03:18:00.625 278 12496.55 108.22 54591.25 88888.00 2015-10-05 03:18:00.750 278 12496.60 108.25 54591.25 88888.00 2015-10-05 03:18:00.875 278 12496.65 108.22 54591.25 88888.00 2015-10-05 03:18:01.000 278 12496.70 108.25 54591.25 88888.00 2015-10-05 03:18:01.125 278 12496.73 108.28 54591.28 88888.00 2015-10-05 03:18:01.250 278 12496.62 108.28 54591.28 88888.00 2015-10-05 03:18:01.375 278 12496.60 108.28 54591.28 88888.00 2015-10-05 03:18:01.500 278 12496.58 108.28 54591.28 88888.00 2015-10-05 03:18:01.625 278 12496.52 108.25 54591.28 88888.00 2015-10-05 03:18:01.750 278 12496.52 108.22 54591.28 88888.00 2015-10-05 03:18:01.875 278 12496.60 108.20 54591.25 88888.00 2015-10-05 03:18:02.000 278 12496.60 108.22 54591.25 88888.00 2015-10-05 03:18:02.125 278 12496.58 108.22 54591.28 88888.00 2015-10-05 03:18:02.250 278 12496.55 108.17 54591.25 88888.00 2015-10-05 03:18:02.375 278 12496.62 108.17 54591.25 88888.00 2015-10-05 03:18:02.500 278 12496.67 108.15 54591.25 88888.00 2015-10-05 03:18:02.625 278 12496.67 108.17 54591.25 88888.00 2015-10-05 03:18:02.750 278 12496.65 108.15 54591.28 88888.00 2015-10-05 03:18:02.875 278 12496.65 108.15 54591.25 88888.00 2015-10-05 03:18:03.000 278 12496.60 108.08 54591.25 88888.00 2015-10-05 03:18:03.125 278 12496.55 108.10 54591.25 88888.00 2015-10-05 03:18:03.250 278 12496.55 108.08 54591.25 88888.00 2015-10-05 03:18:03.375 278 12496.60 108.08 54591.22 88888.00 2015-10-05 03:18:03.500 278 12496.62 108.10 54591.25 88888.00 2015-10-05 03:18:03.625 278 12496.62 108.08 54591.22 88888.00 2015-10-05 03:18:03.750 278 12496.67 108.08 54591.25 88888.00 2015-10-05 03:18:03.875 278 12496.73 108.08 54591.25 88888.00 2015-10-05 03:18:04.000 278 12496.70 108.10 54591.25 88888.00 2015-10-05 03:18:04.125 278 12496.73 108.08 54591.25 88888.00 2015-10-05 03:18:04.250 278 12496.62 108.05 54591.25 88888.00 2015-10-05 03:18:04.375 278 12496.60 108.05 54591.25 88888.00 2015-10-05 03:18:04.500 278 12496.62 108.03 54591.25 88888.00 2015-10-05 03:18:04.625 278 12496.62 108.03 54591.28 88888.00 2015-10-05 03:18:04.750 278 12496.65 108.05 54591.28 88888.00 2015-10-05 03:18:04.875 278 12496.65 108.08 54591.28 88888.00 2015-10-05 03:18:05.000 278 12496.58 108.03 54591.25 88888.00 2015-10-05 03:18:05.125 278 12496.58 108.00 54591.22 88888.00 2015-10-05 03:18:05.250 278 12496.60 108.00 54591.25 88888.00 2015-10-05 03:18:05.375 278 12496.60 108.03 54591.28 88888.00 2015-10-05 03:18:05.500 278 12496.62 108.03 54591.28 88888.00 2015-10-05 03:18:05.625 278 12496.60 108.03 54591.28 88888.00 2015-10-05 03:18:05.750 278 12496.55 108.03 54591.28 88888.00 2015-10-05 03:18:05.875 278 12496.52 108.03 54591.28 88888.00 2015-10-05 03:18:06.000 278 12496.52 108.00 54591.25 88888.00 2015-10-05 03:18:06.125 278 12496.55 108.00 54591.28 88888.00 2015-10-05 03:18:06.250 278 12496.52 107.97 54591.28 88888.00 2015-10-05 03:18:06.375 278 12496.58 107.95 54591.25 88888.00 2015-10-05 03:18:06.500 278 12496.50 107.97 54591.25 88888.00 2015-10-05 03:18:06.625 278 12496.50 108.00 54591.28 88888.00 2015-10-05 03:18:06.750 278 12496.50 108.00 54591.30 88888.00 2015-10-05 03:18:06.875 278 12496.48 107.97 54591.30 88888.00 2015-10-05 03:18:07.000 278 12496.50 107.97 54591.28 88888.00 2015-10-05 03:18:07.125 278 12496.50 107.95 54591.28 88888.00 2015-10-05 03:18:07.250 278 12496.45 107.95 54591.30 88888.00 2015-10-05 03:18:07.375 278 12496.42 107.95 54591.28 88888.00 2015-10-05 03:18:07.500 278 12496.42 107.92 54591.28 88888.00 2015-10-05 03:18:07.625 278 12496.42 107.88 54591.28 88888.00 2015-10-05 03:18:07.750 278 12496.45 107.90 54591.25 88888.00 2015-10-05 03:18:07.875 278 12496.52 107.95 54591.28 88888.00 2015-10-05 03:18:08.000 278 12496.58 107.92 54591.28 88888.00 2015-10-05 03:18:08.125 278 12496.52 107.92 54591.28 88888.00 2015-10-05 03:18:08.250 278 12496.45 107.90 54591.25 88888.00 2015-10-05 03:18:08.375 278 12496.48 107.90 54591.22 88888.00 2015-10-05 03:18:08.500 278 12496.52 107.90 54591.25 88888.00 2015-10-05 03:18:08.625 278 12496.58 107.90 54591.25 88888.00 2015-10-05 03:18:08.750 278 12496.55 107.88 54591.25 88888.00 2015-10-05 03:18:08.875 278 12496.45 107.88 54591.25 88888.00 2015-10-05 03:18:09.000 278 12496.42 107.85 54591.25 88888.00 2015-10-05 03:18:09.125 278 12496.48 107.85 54591.25 88888.00 2015-10-05 03:18:09.250 278 12496.50 107.83 54591.25 88888.00 2015-10-05 03:18:09.375 278 12496.45 107.83 54591.25 88888.00 2015-10-05 03:18:09.500 278 12496.38 107.85 54591.25 88888.00 2015-10-05 03:18:09.625 278 12496.40 107.85 54591.28 88888.00 2015-10-05 03:18:09.750 278 12496.40 107.83 54591.25 88888.00 2015-10-05 03:18:09.875 278 12496.40 107.85 54591.28 88888.00 2015-10-05 03:18:10.000 278 12496.30 107.80 54591.25 88888.00 2015-10-05 03:18:10.125 278 12496.25 107.78 54591.25 88888.00 2015-10-05 03:18:10.250 278 12496.25 107.80 54591.25 88888.00 2015-10-05 03:18:10.375 278 12496.30 107.80 54591.25 88888.00 2015-10-05 03:18:10.500 278 12496.40 107.80 54591.25 88888.00 2015-10-05 03:18:10.625 278 12496.40 107.80 54591.25 88888.00 2015-10-05 03:18:10.750 278 12496.42 107.80 54591.25 88888.00 2015-10-05 03:18:10.875 278 12496.40 107.75 54591.25 88888.00 2015-10-05 03:18:11.000 278 12496.38 107.72 54591.25 88888.00 2015-10-05 03:18:11.125 278 12496.33 107.70 54591.25 88888.00 2015-10-05 03:18:11.250 278 12496.25 107.70 54591.25 88888.00 2015-10-05 03:18:11.375 278 12496.30 107.75 54591.25 88888.00 2015-10-05 03:18:11.500 278 12496.33 107.72 54591.25 88888.00 2015-10-05 03:18:11.625 278 12496.25 107.72 54591.25 88888.00 2015-10-05 03:18:11.750 278 12496.20 107.72 54591.25 88888.00 2015-10-05 03:18:11.875 278 12496.23 107.70 54591.22 88888.00 2015-10-05 03:18:12.000 278 12496.27 107.67 54591.20 88888.00 2015-10-05 03:18:12.125 278 12496.27 107.65 54591.22 88888.00 2015-10-05 03:18:12.250 278 12496.20 107.70 54591.25 88888.00 2015-10-05 03:18:12.375 278 12496.20 107.67 54591.25 88888.00 2015-10-05 03:18:12.500 278 12496.23 107.67 54591.28 88888.00 2015-10-05 03:18:12.625 278 12496.25 107.70 54591.25 88888.00 2015-10-05 03:18:12.750 278 12496.23 107.67 54591.25 88888.00 2015-10-05 03:18:12.875 278 12496.20 107.62 54591.25 88888.00 2015-10-05 03:18:13.000 278 12496.23 107.60 54591.22 88888.00 2015-10-05 03:18:13.125 278 12496.25 107.60 54591.25 88888.00 2015-10-05 03:18:13.250 278 12496.20 107.58 54591.25 88888.00 2015-10-05 03:18:13.375 278 12496.17 107.58 54591.25 88888.00 2015-10-05 03:18:13.500 278 12496.17 107.60 54591.28 88888.00 2015-10-05 03:18:13.625 278 12496.17 107.58 54591.28 88888.00 2015-10-05 03:18:13.750 278 12496.17 107.55 54591.25 88888.00 2015-10-05 03:18:13.875 278 12496.20 107.55 54591.25 88888.00 2015-10-05 03:18:14.000 278 12496.23 107.55 54591.25 88888.00 2015-10-05 03:18:14.125 278 12496.12 107.53 54591.25 88888.00 2015-10-05 03:18:14.250 278 12496.05 107.50 54591.25 88888.00 2015-10-05 03:18:14.375 278 12496.10 107.50 54591.25 88888.00 2015-10-05 03:18:14.500 278 12496.12 107.53 54591.25 88888.00 2015-10-05 03:18:14.625 278 12496.10 107.50 54591.22 88888.00 2015-10-05 03:18:14.750 278 12496.10 107.50 54591.22 88888.00 2015-10-05 03:18:14.875 278 12496.12 107.50 54591.20 88888.00 2015-10-05 03:18:15.000 278 12496.12 107.50 54591.20 88888.00 2015-10-05 03:18:15.125 278 12496.12 107.47 54591.22 88888.00 2015-10-05 03:18:15.250 278 12496.08 107.45 54591.25 88888.00 2015-10-05 03:18:15.375 278 12496.05 107.45 54591.25 88888.00 2015-10-05 03:18:15.500 278 12496.02 107.45 54591.25 88888.00 2015-10-05 03:18:15.625 278 12496.05 107.45 54591.28 88888.00 2015-10-05 03:18:15.750 278 12496.00 107.40 54591.22 88888.00 2015-10-05 03:18:15.875 278 12496.05 107.40 54591.20 88888.00 2015-10-05 03:18:16.000 278 12496.08 107.38 54591.20 88888.00 2015-10-05 03:18:16.125 278 12496.02 107.40 54591.20 88888.00 2015-10-05 03:18:16.250 278 12495.95 107.40 54591.20 88888.00 2015-10-05 03:18:16.375 278 12495.92 107.40 54591.22 88888.00 2015-10-05 03:18:16.500 278 12495.92 107.38 54591.22 88888.00 2015-10-05 03:18:16.625 278 12495.98 107.35 54591.22 88888.00 2015-10-05 03:18:16.750 278 12496.00 107.33 54591.22 88888.00 2015-10-05 03:18:16.875 278 12496.00 107.33 54591.22 88888.00 2015-10-05 03:18:17.000 278 12496.00 107.33 54591.22 88888.00 2015-10-05 03:18:17.125 278 12496.02 107.33 54591.22 88888.00 2015-10-05 03:18:17.250 278 12495.98 107.30 54591.22 88888.00 2015-10-05 03:18:17.375 278 12496.00 107.28 54591.22 88888.00 2015-10-05 03:18:17.500 278 12496.02 107.28 54591.25 88888.00 2015-10-05 03:18:17.625 278 12496.02 107.28 54591.25 88888.00 2015-10-05 03:18:17.750 278 12496.05 107.28 54591.25 88888.00 2015-10-05 03:18:17.875 278 12496.02 107.28 54591.25 88888.00 2015-10-05 03:18:18.000 278 12495.98 107.28 54591.22 88888.00 2015-10-05 03:18:18.125 278 12495.92 107.25 54591.25 88888.00 2015-10-05 03:18:18.250 278 12495.92 107.25 54591.25 88888.00 2015-10-05 03:18:18.375 278 12495.98 107.25 54591.25 88888.00 2015-10-05 03:18:18.500 278 12495.92 107.28 54591.20 88888.00 2015-10-05 03:18:18.625 278 12495.90 107.28 54591.25 88888.00 2015-10-05 03:18:18.750 278 12495.88 107.25 54591.22 88888.00 2015-10-05 03:18:18.875 278 12495.90 107.22 54591.22 88888.00 2015-10-05 03:18:19.000 278 12495.95 107.22 54591.22 88888.00 2015-10-05 03:18:19.125 278 12495.92 107.22 54591.20 88888.00 2015-10-05 03:18:19.250 278 12495.88 107.20 54591.22 88888.00 2015-10-05 03:18:19.375 278 12495.90 107.20 54591.20 88888.00 2015-10-05 03:18:19.500 278 12495.92 107.20 54591.20 88888.00 2015-10-05 03:18:19.625 278 12495.92 107.20 54591.22 88888.00 2015-10-05 03:18:19.750 278 12495.88 107.17 54591.22 88888.00 2015-10-05 03:18:19.875 278 12495.88 107.17 54591.20 88888.00 2015-10-05 03:18:20.000 278 12495.90 107.17 54591.18 88888.00 2015-10-05 03:18:20.125 278 12495.88 107.17 54591.20 88888.00 2015-10-05 03:18:20.250 278 12495.83 107.17 54591.22 88888.00 2015-10-05 03:18:20.375 278 12495.83 107.20 54591.22 88888.00 2015-10-05 03:18:20.500 278 12495.77 107.17 54591.22 88888.00 2015-10-05 03:18:20.625 278 12495.77 107.15 54591.22 88888.00 2015-10-05 03:18:20.750 278 12495.88 107.15 54591.22 88888.00 2015-10-05 03:18:20.875 278 12495.88 107.12 54591.20 88888.00 2015-10-05 03:18:21.000 278 12495.83 107.12 54591.20 88888.00 2015-10-05 03:18:21.125 278 12495.83 107.12 54591.22 88888.00 2015-10-05 03:18:21.250 278 12495.77 107.12 54591.22 88888.00 2015-10-05 03:18:21.375 278 12495.83 107.10 54591.20 88888.00 2015-10-05 03:18:21.500 278 12495.88 107.12 54591.20 88888.00 2015-10-05 03:18:21.625 278 12495.83 107.10 54591.20 88888.00 2015-10-05 03:18:21.750 278 12495.83 107.10 54591.20 88888.00 2015-10-05 03:18:21.875 278 12495.83 107.08 54591.18 88888.00 2015-10-05 03:18:22.000 278 12495.85 107.08 54591.18 88888.00 2015-10-05 03:18:22.125 278 12495.80 107.08 54591.20 88888.00 2015-10-05 03:18:22.250 278 12495.77 107.05 54591.20 88888.00 2015-10-05 03:18:22.375 278 12495.75 107.05 54591.20 88888.00 2015-10-05 03:18:22.500 278 12495.70 107.05 54591.20 88888.00 2015-10-05 03:18:22.625 278 12495.73 107.08 54591.20 88888.00 2015-10-05 03:18:22.750 278 12495.75 107.08 54591.20 88888.00 2015-10-05 03:18:22.875 278 12495.73 107.08 54591.20 88888.00 2015-10-05 03:18:23.000 278 12495.70 107.08 54591.18 88888.00 2015-10-05 03:18:23.125 278 12495.67 107.08 54591.22 88888.00 2015-10-05 03:18:23.250 278 12495.70 107.05 54591.22 88888.00 2015-10-05 03:18:23.375 278 12495.70 107.05 54591.22 88888.00 2015-10-05 03:18:23.500 278 12495.75 107.08 54591.20 88888.00 2015-10-05 03:18:23.625 278 12495.83 107.08 54591.22 88888.00 2015-10-05 03:18:23.750 278 12495.85 107.05 54591.20 88888.00 2015-10-05 03:18:23.875 278 12495.85 107.08 54591.22 88888.00 2015-10-05 03:18:24.000 278 12495.85 107.08 54591.20 88888.00 2015-10-05 03:18:24.125 278 12495.85 107.05 54591.22 88888.00 2015-10-05 03:18:24.250 278 12495.80 107.03 54591.20 88888.00 2015-10-05 03:18:24.375 278 12495.80 107.05 54591.20 88888.00 2015-10-05 03:18:24.500 278 12495.77 107.05 54591.22 88888.00 2015-10-05 03:18:24.625 278 12495.80 107.08 54591.22 88888.00 2015-10-05 03:18:24.750 278 12495.83 107.05 54591.25 88888.00 2015-10-05 03:18:24.875 278 12495.83 107.05 54591.22 88888.00 2015-10-05 03:18:25.000 278 12495.83 107.03 54591.22 88888.00 2015-10-05 03:18:25.125 278 12495.83 107.05 54591.20 88888.00 2015-10-05 03:18:25.250 278 12495.77 107.05 54591.22 88888.00 2015-10-05 03:18:25.375 278 12495.80 107.08 54591.20 88888.00 2015-10-05 03:18:25.500 278 12495.75 107.05 54591.22 88888.00 2015-10-05 03:18:25.625 278 12495.80 107.08 54591.20 88888.00 2015-10-05 03:18:25.750 278 12495.80 107.08 54591.20 88888.00 2015-10-05 03:18:25.875 278 12495.83 107.10 54591.20 88888.00 2015-10-05 03:18:26.000 278 12495.83 107.08 54591.22 88888.00 2015-10-05 03:18:26.125 278 12495.85 107.05 54591.22 88888.00 2015-10-05 03:18:26.250 278 12495.83 107.08 54591.22 88888.00 2015-10-05 03:18:26.375 278 12495.88 107.12 54591.20 88888.00 2015-10-05 03:18:26.500 278 12495.85 107.10 54591.20 88888.00 2015-10-05 03:18:26.625 278 12495.85 107.10 54591.20 88888.00 2015-10-05 03:18:26.750 278 12495.83 107.12 54591.20 88888.00 2015-10-05 03:18:26.875 278 12495.88 107.15 54591.22 88888.00 2015-10-05 03:18:27.000 278 12495.90 107.12 54591.20 88888.00 2015-10-05 03:18:27.125 278 12495.90 107.12 54591.20 88888.00 2015-10-05 03:18:27.250 278 12495.88 107.15 54591.18 88888.00 2015-10-05 03:18:27.375 278 12495.92 107.15 54591.18 88888.00 2015-10-05 03:18:27.500 278 12495.90 107.12 54591.20 88888.00 2015-10-05 03:18:27.625 278 12495.88 107.12 54591.20 88888.00 2015-10-05 03:18:27.750 278 12495.92 107.12 54591.20 88888.00 2015-10-05 03:18:27.875 278 12495.95 107.15 54591.22 88888.00 2015-10-05 03:18:28.000 278 12495.90 107.15 54591.20 88888.00 2015-10-05 03:18:28.125 278 12495.88 107.15 54591.20 88888.00 2015-10-05 03:18:28.250 278 12495.83 107.12 54591.20 88888.00 2015-10-05 03:18:28.375 278 12495.88 107.15 54591.20 88888.00 2015-10-05 03:18:28.500 278 12495.92 107.15 54591.20 88888.00 2015-10-05 03:18:28.625 278 12495.92 107.12 54591.20 88888.00 2015-10-05 03:18:28.750 278 12495.90 107.15 54591.22 88888.00 2015-10-05 03:18:28.875 278 12495.88 107.17 54591.22 88888.00 2015-10-05 03:18:29.000 278 12495.92 107.17 54591.20 88888.00 2015-10-05 03:18:29.125 278 12495.90 107.17 54591.22 88888.00 2015-10-05 03:18:29.250 278 12495.88 107.17 54591.20 88888.00 2015-10-05 03:18:29.375 278 12495.90 107.15 54591.18 88888.00 2015-10-05 03:18:29.500 278 12495.92 107.17 54591.20 88888.00 2015-10-05 03:18:29.625 278 12495.92 107.17 54591.20 88888.00 2015-10-05 03:18:29.750 278 12495.92 107.20 54591.20 88888.00 2015-10-05 03:18:29.875 278 12495.90 107.20 54591.20 88888.00 2015-10-05 03:18:30.000 278 12495.95 107.20 54591.18 88888.00 2015-10-05 03:18:30.125 278 12496.00 107.22 54591.20 88888.00 2015-10-05 03:18:30.250 278 12496.00 107.22 54591.18 88888.00 2015-10-05 03:18:30.375 278 12495.98 107.22 54591.18 88888.00 2015-10-05 03:18:30.500 278 12495.92 107.22 54591.20 88888.00 2015-10-05 03:18:30.625 278 12495.90 107.25 54591.20 88888.00 2015-10-05 03:18:30.750 278 12495.92 107.25 54591.18 88888.00 2015-10-05 03:18:30.875 278 12495.98 107.25 54591.18 88888.00 2015-10-05 03:18:31.000 278 12496.00 107.28 54591.15 88888.00 2015-10-05 03:18:31.125 278 12495.98 107.25 54591.15 88888.00 2015-10-05 03:18:31.250 278 12495.98 107.28 54591.18 88888.00 2015-10-05 03:18:31.375 278 12496.00 107.28 54591.20 88888.00 2015-10-05 03:18:31.500 278 12496.02 107.28 54591.20 88888.00 2015-10-05 03:18:31.625 278 12495.95 107.30 54591.20 88888.00 2015-10-05 03:18:31.750 278 12495.92 107.30 54591.18 88888.00 2015-10-05 03:18:31.875 278 12495.92 107.30 54591.18 88888.00 2015-10-05 03:18:32.000 278 12495.95 107.30 54591.18 88888.00 2015-10-05 03:18:32.125 278 12496.00 107.30 54591.20 88888.00 2015-10-05 03:18:32.250 278 12495.98 107.30 54591.18 88888.00 2015-10-05 03:18:32.375 278 12496.00 107.33 54591.18 88888.00 2015-10-05 03:18:32.500 278 12496.00 107.38 54591.18 88888.00 2015-10-05 03:18:32.625 278 12496.05 107.38 54591.15 88888.00 2015-10-05 03:18:32.750 278 12496.10 107.33 54591.15 88888.00 2015-10-05 03:18:32.875 278 12496.08 107.35 54591.18 88888.00 2015-10-05 03:18:33.000 278 12496.05 107.35 54591.15 88888.00 2015-10-05 03:18:33.125 278 12496.02 107.38 54591.18 88888.00 2015-10-05 03:18:33.250 278 12496.02 107.38 54591.15 88888.00 2015-10-05 03:18:33.375 278 12496.10 107.35 54591.15 88888.00 2015-10-05 03:18:33.500 278 12496.12 107.38 54591.12 88888.00 2015-10-05 03:18:33.625 278 12496.10 107.38 54591.15 88888.00 2015-10-05 03:18:33.750 278 12496.08 107.38 54591.15 88888.00 2015-10-05 03:18:33.875 278 12496.08 107.40 54591.15 88888.00 2015-10-05 03:18:34.000 278 12496.12 107.38 54591.12 88888.00 2015-10-05 03:18:34.125 278 12496.12 107.40 54591.15 88888.00 2015-10-05 03:18:34.250 278 12496.10 107.42 54591.12 88888.00 2015-10-05 03:18:34.375 278 12496.15 107.42 54591.12 88888.00 2015-10-05 03:18:34.500 278 12496.17 107.40 54591.12 88888.00 2015-10-05 03:18:34.625 278 12496.17 107.42 54591.12 88888.00 2015-10-05 03:18:34.750 278 12496.23 107.45 54591.12 88888.00 2015-10-05 03:18:34.875 278 12496.25 107.47 54591.12 88888.00 2015-10-05 03:18:35.000 278 12496.23 107.45 54591.12 88888.00 2015-10-05 03:18:35.125 278 12496.23 107.45 54591.15 88888.00 2015-10-05 03:18:35.250 278 12496.23 107.42 54591.15 88888.00 2015-10-05 03:18:35.375 278 12496.23 107.42 54591.15 88888.00 2015-10-05 03:18:35.500 278 12496.23 107.45 54591.12 88888.00 2015-10-05 03:18:35.625 278 12496.23 107.45 54591.15 88888.00 2015-10-05 03:18:35.750 278 12496.23 107.50 54591.12 88888.00 2015-10-05 03:18:35.875 278 12496.20 107.50 54591.12 88888.00 2015-10-05 03:18:36.000 278 12496.17 107.47 54591.10 88888.00 2015-10-05 03:18:36.125 278 12496.15 107.47 54591.10 88888.00 2015-10-05 03:18:36.250 278 12496.10 107.47 54591.10 88888.00 2015-10-05 03:18:36.375 278 12496.10 107.53 54591.10 88888.00 2015-10-05 03:18:36.500 278 12496.10 107.50 54591.12 88888.00 2015-10-05 03:18:36.625 278 12496.17 107.50 54591.12 88888.00 2015-10-05 03:18:36.750 278 12496.17 107.55 54591.10 88888.00 2015-10-05 03:18:36.875 278 12496.12 107.55 54591.10 88888.00 2015-10-05 03:18:37.000 278 12496.10 107.55 54591.07 88888.00 2015-10-05 03:18:37.125 278 12496.17 107.55 54591.10 88888.00 2015-10-05 03:18:37.250 278 12496.25 107.53 54591.10 88888.00 2015-10-05 03:18:37.375 278 12496.27 107.55 54591.10 88888.00 2015-10-05 03:18:37.500 278 12496.20 107.55 54591.10 88888.00 2015-10-05 03:18:37.625 278 12496.17 107.55 54591.07 88888.00 2015-10-05 03:18:37.750 278 12496.20 107.58 54591.10 88888.00 2015-10-05 03:18:37.875 278 12496.23 107.55 54591.07 88888.00 2015-10-05 03:18:38.000 278 12496.25 107.58 54591.07 88888.00 2015-10-05 03:18:38.125 278 12496.23 107.58 54591.10 88888.00 2015-10-05 03:18:38.250 278 12496.20 107.55 54591.07 88888.00 2015-10-05 03:18:38.375 278 12496.20 107.58 54591.10 88888.00 2015-10-05 03:18:38.500 278 12496.17 107.60 54591.10 88888.00 2015-10-05 03:18:38.625 278 12496.20 107.60 54591.10 88888.00 2015-10-05 03:18:38.750 278 12496.25 107.62 54591.12 88888.00 2015-10-05 03:18:38.875 278 12496.23 107.62 54591.10 88888.00 2015-10-05 03:18:39.000 278 12496.25 107.60 54591.10 88888.00 2015-10-05 03:18:39.125 278 12496.20 107.58 54591.07 88888.00 2015-10-05 03:18:39.250 278 12496.20 107.58 54591.07 88888.00 2015-10-05 03:18:39.375 278 12496.20 107.58 54591.10 88888.00 2015-10-05 03:18:39.500 278 12496.23 107.58 54591.07 88888.00 2015-10-05 03:18:39.625 278 12496.23 107.58 54591.07 88888.00 2015-10-05 03:18:39.750 278 12496.20 107.60 54591.07 88888.00 2015-10-05 03:18:39.875 278 12496.25 107.60 54591.07 88888.00 2015-10-05 03:18:40.000 278 12496.23 107.60 54591.05 88888.00 2015-10-05 03:18:40.125 278 12496.23 107.60 54591.07 88888.00 2015-10-05 03:18:40.250 278 12496.25 107.60 54591.07 88888.00 2015-10-05 03:18:40.375 278 12496.30 107.60 54591.05 88888.00 2015-10-05 03:18:40.500 278 12496.25 107.58 54591.03 88888.00 2015-10-05 03:18:40.625 278 12496.23 107.60 54591.07 88888.00 2015-10-05 03:18:40.750 278 12496.23 107.62 54591.07 88888.00 2015-10-05 03:18:40.875 278 12496.20 107.65 54591.07 88888.00 2015-10-05 03:18:41.000 278 12496.23 107.65 54591.05 88888.00 2015-10-05 03:18:41.125 278 12496.30 107.65 54591.07 88888.00 2015-10-05 03:18:41.250 278 12496.25 107.62 54591.07 88888.00 2015-10-05 03:18:41.375 278 12496.25 107.65 54591.05 88888.00 2015-10-05 03:18:41.500 278 12496.25 107.65 54591.05 88888.00 2015-10-05 03:18:41.625 278 12496.30 107.65 54591.07 88888.00 2015-10-05 03:18:41.750 278 12496.25 107.67 54591.07 88888.00 2015-10-05 03:18:41.875 278 12496.20 107.67 54591.05 88888.00 2015-10-05 03:18:42.000 278 12496.25 107.67 54591.05 88888.00 2015-10-05 03:18:42.125 278 12496.25 107.70 54591.05 88888.00 2015-10-05 03:18:42.250 278 12496.23 107.70 54591.07 88888.00 2015-10-05 03:18:42.375 278 12496.23 107.67 54591.07 88888.00 2015-10-05 03:18:42.500 278 12496.27 107.70 54591.10 88888.00 2015-10-05 03:18:42.625 278 12496.30 107.72 54591.10 88888.00 2015-10-05 03:18:42.750 278 12496.30 107.72 54591.07 88888.00 2015-10-05 03:18:42.875 278 12496.25 107.70 54591.07 88888.00 2015-10-05 03:18:43.000 278 12496.20 107.67 54591.07 88888.00 2015-10-05 03:18:43.125 278 12496.20 107.70 54591.05 88888.00 2015-10-05 03:18:43.250 278 12496.23 107.70 54591.05 88888.00 2015-10-05 03:18:43.375 278 12496.20 107.70 54591.07 88888.00 2015-10-05 03:18:43.500 278 12496.25 107.72 54591.07 88888.00 2015-10-05 03:18:43.625 278 12496.27 107.72 54591.05 88888.00 2015-10-05 03:18:43.750 278 12496.25 107.75 54591.03 88888.00 2015-10-05 03:18:43.875 278 12496.23 107.78 54591.07 88888.00 2015-10-05 03:18:44.000 278 12496.17 107.78 54591.05 88888.00 2015-10-05 03:18:44.125 278 12496.15 107.72 54591.05 88888.00 2015-10-05 03:18:44.250 278 12496.08 107.70 54591.05 88888.00 2015-10-05 03:18:44.375 278 12496.12 107.72 54591.05 88888.00 2015-10-05 03:18:44.500 278 12496.17 107.75 54591.07 88888.00 2015-10-05 03:18:44.625 278 12496.23 107.78 54591.05 88888.00 2015-10-05 03:18:44.750 278 12496.25 107.75 54591.05 88888.00 2015-10-05 03:18:44.875 278 12496.27 107.75 54591.05 88888.00 2015-10-05 03:18:45.000 278 12496.25 107.75 54591.05 88888.00 2015-10-05 03:18:45.125 278 12496.20 107.78 54591.07 88888.00 2015-10-05 03:18:45.250 278 12496.15 107.75 54591.07 88888.00 2015-10-05 03:18:45.375 278 12496.20 107.80 54591.07 88888.00 2015-10-05 03:18:45.500 278 12496.20 107.80 54591.07 88888.00 2015-10-05 03:18:45.625 278 12496.17 107.80 54591.07 88888.00 2015-10-05 03:18:45.750 278 12496.20 107.78 54591.05 88888.00 2015-10-05 03:18:45.875 278 12496.17 107.78 54591.05 88888.00 2015-10-05 03:18:46.000 278 12496.15 107.83 54591.07 88888.00 2015-10-05 03:18:46.125 278 12496.17 107.80 54591.07 88888.00 2015-10-05 03:18:46.250 278 12496.17 107.78 54591.07 88888.00 2015-10-05 03:18:46.375 278 12496.20 107.78 54591.07 88888.00 2015-10-05 03:18:46.500 278 12496.17 107.80 54591.07 88888.00 2015-10-05 03:18:46.625 278 12496.12 107.80 54591.07 88888.00 2015-10-05 03:18:46.750 278 12496.12 107.80 54591.07 88888.00 2015-10-05 03:18:46.875 278 12496.17 107.85 54591.10 88888.00 2015-10-05 03:18:47.000 278 12496.23 107.83 54591.07 88888.00 2015-10-05 03:18:47.125 278 12496.20 107.83 54591.07 88888.00 2015-10-05 03:18:47.250 278 12496.17 107.83 54591.10 88888.00 2015-10-05 03:18:47.375 278 12496.10 107.85 54591.10 88888.00 2015-10-05 03:18:47.500 278 12496.05 107.85 54591.12 88888.00 2015-10-05 03:18:47.625 278 12496.05 107.85 54591.12 88888.00 2015-10-05 03:18:47.750 278 12496.10 107.88 54591.12 88888.00 2015-10-05 03:18:47.875 278 12496.12 107.88 54591.10 88888.00 2015-10-05 03:18:48.000 278 12496.12 107.85 54591.10 88888.00 2015-10-05 03:18:48.125 278 12496.02 107.83 54591.10 88888.00 2015-10-05 03:18:48.250 278 12495.98 107.80 54591.10 88888.00 2015-10-05 03:18:48.375 278 12496.05 107.83 54591.10 88888.00 2015-10-05 03:18:48.500 278 12496.08 107.85 54591.10 88888.00 2015-10-05 03:18:48.625 278 12496.08 107.83 54591.10 88888.00 2015-10-05 03:18:48.750 278 12496.10 107.80 54591.10 88888.00 2015-10-05 03:18:48.875 278 12496.10 107.83 54591.10 88888.00 2015-10-05 03:18:49.000 278 12496.10 107.83 54591.12 88888.00 2015-10-05 03:18:49.125 278 12496.10 107.83 54591.15 88888.00 2015-10-05 03:18:49.250 278 12496.08 107.83 54591.12 88888.00 2015-10-05 03:18:49.375 278 12496.08 107.85 54591.10 88888.00 2015-10-05 03:18:49.500 278 12496.05 107.85 54591.10 88888.00 2015-10-05 03:18:49.625 278 12496.02 107.88 54591.10 88888.00 2015-10-05 03:18:49.750 278 12496.02 107.90 54591.10 88888.00 2015-10-05 03:18:49.875 278 12496.02 107.88 54591.10 88888.00 2015-10-05 03:18:50.000 278 12495.98 107.88 54591.07 88888.00 2015-10-05 03:18:50.125 278 12496.02 107.85 54591.10 88888.00 2015-10-05 03:18:50.250 278 12495.98 107.85 54591.10 88888.00 2015-10-05 03:18:50.375 278 12495.95 107.88 54591.10 88888.00 2015-10-05 03:18:50.500 278 12495.92 107.90 54591.07 88888.00 2015-10-05 03:18:50.625 278 12495.90 107.90 54591.10 88888.00 2015-10-05 03:18:50.750 278 12495.92 107.85 54591.10 88888.00 2015-10-05 03:18:50.875 278 12495.95 107.88 54591.10 88888.00 2015-10-05 03:18:51.000 278 12495.92 107.88 54591.12 88888.00 2015-10-05 03:18:51.125 278 12495.88 107.88 54591.10 88888.00 2015-10-05 03:18:51.250 278 12495.83 107.85 54591.10 88888.00 2015-10-05 03:18:51.375 278 12495.90 107.85 54591.10 88888.00 2015-10-05 03:18:51.500 278 12495.90 107.88 54591.10 88888.00 2015-10-05 03:18:51.625 278 12495.88 107.90 54591.10 88888.00 2015-10-05 03:18:51.750 278 12495.92 107.90 54591.10 88888.00 2015-10-05 03:18:51.875 278 12495.98 107.88 54591.10 88888.00 2015-10-05 03:18:52.000 278 12495.98 107.85 54591.10 88888.00 2015-10-05 03:18:52.125 278 12495.95 107.90 54591.10 88888.00 2015-10-05 03:18:52.250 278 12495.90 107.90 54591.12 88888.00 2015-10-05 03:18:52.375 278 12495.98 107.90 54591.10 88888.00 2015-10-05 03:18:52.500 278 12495.95 107.88 54591.12 88888.00 2015-10-05 03:18:52.625 278 12495.92 107.88 54591.12 88888.00 2015-10-05 03:18:52.750 278 12495.95 107.88 54591.15 88888.00 2015-10-05 03:18:52.875 278 12495.92 107.90 54591.12 88888.00 2015-10-05 03:18:53.000 278 12495.92 107.88 54591.10 88888.00 2015-10-05 03:18:53.125 278 12495.90 107.88 54591.07 88888.00 2015-10-05 03:18:53.250 278 12495.92 107.90 54591.10 88888.00 2015-10-05 03:18:53.375 278 12495.92 107.92 54591.12 88888.00 2015-10-05 03:18:53.500 278 12495.90 107.90 54591.12 88888.00 2015-10-05 03:18:53.625 278 12495.92 107.90 54591.10 88888.00 2015-10-05 03:18:53.750 278 12495.90 107.90 54591.10 88888.00 2015-10-05 03:18:53.875 278 12495.85 107.90 54591.10 88888.00 2015-10-05 03:18:54.000 278 12495.85 107.92 54591.10 88888.00 2015-10-05 03:18:54.125 278 12495.90 107.92 54591.12 88888.00 2015-10-05 03:18:54.250 278 12495.88 107.95 54591.12 88888.00 2015-10-05 03:18:54.375 278 12495.90 107.95 54591.10 88888.00 2015-10-05 03:18:54.500 278 12495.85 107.92 54591.07 88888.00 2015-10-05 03:18:54.625 278 12495.75 107.90 54591.10 88888.00 2015-10-05 03:18:54.750 278 12495.80 107.90 54591.10 88888.00 2015-10-05 03:18:54.875 278 12495.75 107.92 54591.10 88888.00 2015-10-05 03:18:55.000 278 12495.75 107.92 54591.07 88888.00 2015-10-05 03:18:55.125 278 12495.83 107.92 54591.10 88888.00 2015-10-05 03:18:55.250 278 12495.80 107.90 54591.12 88888.00 2015-10-05 03:18:55.375 278 12495.80 107.92 54591.10 88888.00 2015-10-05 03:18:55.500 278 12495.77 107.95 54591.12 88888.00 2015-10-05 03:18:55.625 278 12495.88 107.95 54591.12 88888.00 2015-10-05 03:18:55.750 278 12495.95 107.92 54591.12 88888.00 2015-10-05 03:18:55.875 278 12495.92 107.92 54591.12 88888.00 2015-10-05 03:18:56.000 278 12495.88 107.92 54591.10 88888.00 2015-10-05 03:18:56.125 278 12495.85 107.95 54591.12 88888.00 2015-10-05 03:18:56.250 278 12495.85 107.92 54591.10 88888.00 2015-10-05 03:18:56.375 278 12495.92 107.95 54591.10 88888.00 2015-10-05 03:18:56.500 278 12495.92 107.95 54591.12 88888.00 2015-10-05 03:18:56.625 278 12495.88 107.95 54591.10 88888.00 2015-10-05 03:18:56.750 278 12495.83 107.95 54591.12 88888.00 2015-10-05 03:18:56.875 278 12495.83 107.95 54591.10 88888.00 2015-10-05 03:18:57.000 278 12495.85 107.92 54591.07 88888.00 2015-10-05 03:18:57.125 278 12495.85 107.92 54591.10 88888.00 2015-10-05 03:18:57.250 278 12495.83 107.95 54591.12 88888.00 2015-10-05 03:18:57.375 278 12495.85 107.95 54591.10 88888.00 2015-10-05 03:18:57.500 278 12495.90 107.95 54591.10 88888.00 2015-10-05 03:18:57.625 278 12495.88 107.95 54591.10 88888.00 2015-10-05 03:18:57.750 278 12495.83 107.95 54591.10 88888.00 2015-10-05 03:18:57.875 278 12495.80 107.97 54591.10 88888.00 2015-10-05 03:18:58.000 278 12495.85 108.00 54591.10 88888.00 2015-10-05 03:18:58.125 278 12495.88 108.00 54591.12 88888.00 2015-10-05 03:18:58.250 278 12495.80 108.00 54591.10 88888.00 2015-10-05 03:18:58.375 278 12495.88 107.97 54591.10 88888.00 2015-10-05 03:18:58.500 278 12495.90 108.00 54591.07 88888.00 2015-10-05 03:18:58.625 278 12495.92 108.00 54591.07 88888.00 2015-10-05 03:18:58.750 278 12495.92 108.00 54591.07 88888.00 2015-10-05 03:18:58.875 278 12495.88 107.97 54591.07 88888.00 2015-10-05 03:18:59.000 278 12495.85 107.97 54591.10 88888.00 2015-10-05 03:18:59.125 278 12495.90 107.97 54591.07 88888.00 2015-10-05 03:18:59.250 278 12495.92 107.97 54591.05 88888.00 2015-10-05 03:18:59.375 278 12495.95 107.95 54591.05 88888.00 2015-10-05 03:18:59.500 278 12495.90 107.95 54591.03 88888.00 2015-10-05 03:18:59.625 278 12495.88 107.92 54591.03 88888.00 2015-10-05 03:18:59.750 278 12495.88 107.92 54591.03 88888.00 2015-10-05 03:18:59.875 278 12495.92 107.95 54591.05 88888.00 2015-10-05 03:19:00.000 278 12496.00 107.95 54591.03 88888.00 2015-10-05 03:19:00.125 278 12495.98 107.92 54591.00 88888.00 2015-10-05 03:19:00.250 278 12495.90 107.92 54591.03 88888.00 2015-10-05 03:19:00.375 278 12495.95 107.95 54591.03 88888.00 2015-10-05 03:19:00.500 278 12495.98 107.92 54591.05 88888.00 2015-10-05 03:19:00.625 278 12496.08 107.92 54591.03 88888.00 2015-10-05 03:19:00.750 278 12496.08 107.92 54591.00 88888.00 2015-10-05 03:19:00.875 278 12495.98 107.92 54590.97 88888.00 2015-10-05 03:19:01.000 278 12495.98 107.92 54590.97 88888.00 2015-10-05 03:19:01.125 278 12495.95 107.92 54591.00 88888.00 2015-10-05 03:19:01.250 278 12495.98 107.90 54591.03 88888.00 2015-10-05 03:19:01.375 278 12495.95 107.90 54591.00 88888.00 2015-10-05 03:19:01.500 278 12495.92 107.92 54590.97 88888.00 2015-10-05 03:19:01.625 278 12495.95 107.92 54590.97 88888.00 2015-10-05 03:19:01.750 278 12495.95 107.92 54590.97 88888.00 2015-10-05 03:19:01.875 278 12495.92 107.95 54590.97 88888.00 2015-10-05 03:19:02.000 278 12495.95 107.92 54590.97 88888.00 2015-10-05 03:19:02.125 278 12495.98 107.90 54590.97 88888.00 2015-10-05 03:19:02.250 278 12495.92 107.90 54590.97 88888.00 2015-10-05 03:19:02.375 278 12495.92 107.92 54590.95 88888.00 2015-10-05 03:19:02.500 278 12495.92 107.92 54590.95 88888.00 2015-10-05 03:19:02.625 278 12495.98 107.92 54590.95 88888.00 2015-10-05 03:19:02.750 278 12495.98 107.92 54590.95 88888.00 2015-10-05 03:19:02.875 278 12495.98 107.90 54590.97 88888.00 2015-10-05 03:19:03.000 278 12496.00 107.90 54590.95 88888.00 2015-10-05 03:19:03.125 278 12496.02 107.92 54590.97 88888.00 2015-10-05 03:19:03.250 278 12496.02 107.92 54590.97 88888.00 2015-10-05 03:19:03.375 278 12496.08 107.92 54590.97 88888.00 2015-10-05 03:19:03.500 278 12496.05 107.92 54590.97 88888.00 2015-10-05 03:19:03.625 278 12496.00 107.95 54590.95 88888.00 2015-10-05 03:19:03.750 278 12496.00 107.92 54590.97 88888.00 2015-10-05 03:19:03.875 278 12496.02 107.90 54590.97 88888.00 2015-10-05 03:19:04.000 278 12496.00 107.90 54590.95 88888.00 2015-10-05 03:19:04.125 278 12496.00 107.92 54590.97 88888.00 2015-10-05 03:19:04.250 278 12496.00 107.92 54590.95 88888.00 2015-10-05 03:19:04.375 278 12496.02 107.90 54590.95 88888.00 2015-10-05 03:19:04.500 278 12496.05 107.90 54590.95 88888.00 2015-10-05 03:19:04.625 278 12496.02 107.90 54590.93 88888.00 2015-10-05 03:19:04.750 278 12496.00 107.90 54590.93 88888.00 2015-10-05 03:19:04.875 278 12496.05 107.85 54590.93 88888.00 2015-10-05 03:19:05.000 278 12496.02 107.85 54590.93 88888.00 2015-10-05 03:19:05.125 278 12496.05 107.88 54590.95 88888.00 2015-10-05 03:19:05.250 278 12496.00 107.88 54590.97 88888.00 2015-10-05 03:19:05.375 278 12496.08 107.88 54590.97 88888.00 2015-10-05 03:19:05.500 278 12496.15 107.90 54590.97 88888.00 2015-10-05 03:19:05.625 278 12496.08 107.90 54590.95 88888.00 2015-10-05 03:19:05.750 278 12496.10 107.88 54590.95 88888.00 2015-10-05 03:19:05.875 278 12496.12 107.85 54590.95 88888.00 2015-10-05 03:19:06.000 278 12496.17 107.83 54590.93 88888.00 2015-10-05 03:19:06.125 278 12496.23 107.83 54590.93 88888.00 2015-10-05 03:19:06.250 278 12496.15 107.83 54590.90 88888.00 2015-10-05 03:19:06.375 278 12496.17 107.88 54590.93 88888.00 2015-10-05 03:19:06.500 278 12496.15 107.85 54590.93 88888.00 2015-10-05 03:19:06.625 278 12496.20 107.83 54590.93 88888.00 2015-10-05 03:19:06.750 278 12496.20 107.83 54590.95 88888.00 2015-10-05 03:19:06.875 278 12496.12 107.80 54590.95 88888.00 2015-10-05 03:19:07.000 278 12496.15 107.80 54590.90 88888.00 2015-10-05 03:19:07.125 278 12496.15 107.85 54590.90 88888.00 2015-10-05 03:19:07.250 278 12496.15 107.83 54590.90 88888.00 2015-10-05 03:19:07.375 278 12496.12 107.80 54590.90 88888.00 2015-10-05 03:19:07.500 278 12496.15 107.83 54590.93 88888.00 2015-10-05 03:19:07.625 278 12496.23 107.83 54590.90 88888.00 2015-10-05 03:19:07.750 278 12496.27 107.80 54590.90 88888.00 2015-10-05 03:19:07.875 278 12496.27 107.80 54590.90 88888.00 2015-10-05 03:19:08.000 278 12496.23 107.78 54590.93 88888.00 2015-10-05 03:19:08.125 278 12496.20 107.78 54590.93 88888.00 2015-10-05 03:19:08.250 278 12496.17 107.78 54590.93 88888.00 2015-10-05 03:19:08.375 278 12496.20 107.78 54590.90 88888.00 2015-10-05 03:19:08.500 278 12496.23 107.78 54590.93 88888.00 2015-10-05 03:19:08.625 278 12496.23 107.75 54590.93 88888.00 2015-10-05 03:19:08.750 278 12496.25 107.75 54590.90 88888.00 2015-10-05 03:19:08.875 278 12496.27 107.72 54590.88 88888.00 2015-10-05 03:19:09.000 278 12496.25 107.75 54590.88 88888.00 2015-10-05 03:19:09.125 278 12496.23 107.72 54590.90 88888.00 2015-10-05 03:19:09.250 278 12496.23 107.72 54590.90 88888.00 2015-10-05 03:19:09.375 278 12496.20 107.72 54590.88 88888.00 2015-10-05 03:19:09.500 278 12496.15 107.70 54590.88 88888.00 2015-10-05 03:19:09.625 278 12496.17 107.70 54590.88 88888.00 2015-10-05 03:19:09.750 278 12496.17 107.72 54590.90 88888.00 2015-10-05 03:19:09.875 278 12496.17 107.72 54590.90 88888.00 2015-10-05 03:19:10.000 278 12496.17 107.72 54590.88 88888.00 2015-10-05 03:19:10.125 278 12496.15 107.70 54590.88 88888.00 2015-10-05 03:19:10.250 278 12496.17 107.67 54590.90 88888.00 2015-10-05 03:19:10.375 278 12496.23 107.70 54590.88 88888.00 2015-10-05 03:19:10.500 278 12496.23 107.70 54590.90 88888.00 2015-10-05 03:19:10.625 278 12496.17 107.70 54590.90 88888.00 2015-10-05 03:19:10.750 278 12496.17 107.70 54590.90 88888.00 2015-10-05 03:19:10.875 278 12496.17 107.67 54590.90 88888.00 2015-10-05 03:19:11.000 278 12496.15 107.67 54590.90 88888.00 2015-10-05 03:19:11.125 278 12496.12 107.67 54590.95 88888.00 2015-10-05 03:19:11.250 278 12496.08 107.65 54590.90 88888.00 2015-10-05 03:19:11.375 278 12496.12 107.70 54590.88 88888.00 2015-10-05 03:19:11.500 278 12496.12 107.70 54590.88 88888.00 2015-10-05 03:19:11.625 278 12496.10 107.67 54590.90 88888.00 2015-10-05 03:19:11.750 278 12496.17 107.67 54590.93 88888.00 2015-10-05 03:19:11.875 278 12496.27 107.65 54590.93 88888.00 2015-10-05 03:19:12.000 278 12496.25 107.65 54590.90 88888.00 2015-10-05 03:19:12.125 278 12496.25 107.62 54590.93 88888.00 2015-10-05 03:19:12.250 278 12496.27 107.60 54590.93 88888.00 2015-10-05 03:19:12.375 278 12496.27 107.62 54590.93 88888.00 2015-10-05 03:19:12.500 278 12496.27 107.62 54590.93 88888.00 2015-10-05 03:19:12.625 278 12496.23 107.58 54590.90 88888.00 2015-10-05 03:19:12.750 278 12496.20 107.60 54590.88 88888.00 2015-10-05 03:19:12.875 278 12496.17 107.60 54590.88 88888.00 2015-10-05 03:19:13.000 278 12496.15 107.62 54590.90 88888.00 2015-10-05 03:19:13.125 278 12496.10 107.60 54590.93 88888.00 2015-10-05 03:19:13.250 278 12496.10 107.60 54590.90 88888.00 2015-10-05 03:19:13.375 278 12496.15 107.60 54590.90 88888.00 2015-10-05 03:19:13.500 278 12496.25 107.62 54590.90 88888.00 2015-10-05 03:19:13.625 278 12496.25 107.65 54590.90 88888.00 2015-10-05 03:19:13.750 278 12496.20 107.62 54590.93 88888.00 2015-10-05 03:19:13.875 278 12496.12 107.60 54590.93 88888.00 2015-10-05 03:19:14.000 278 12496.08 107.60 54590.90 88888.00 2015-10-05 03:19:14.125 278 12496.12 107.65 54590.90 88888.00 2015-10-05 03:19:14.250 278 12496.12 107.60 54590.88 88888.00 2015-10-05 03:19:14.375 278 12496.15 107.60 54590.88 88888.00 2015-10-05 03:19:14.500 278 12496.15 107.62 54590.90 88888.00 2015-10-05 03:19:14.625 278 12496.25 107.62 54590.90 88888.00 2015-10-05 03:19:14.750 278 12496.33 107.62 54590.90 88888.00 2015-10-05 03:19:14.875 278 12496.25 107.62 54590.90 88888.00 2015-10-05 03:19:15.000 278 12496.27 107.60 54590.90 88888.00 2015-10-05 03:19:15.125 278 12496.20 107.60 54590.90 88888.00 2015-10-05 03:19:15.250 278 12496.08 107.58 54590.90 88888.00 2015-10-05 03:19:15.375 278 12496.10 107.60 54590.90 88888.00 2015-10-05 03:19:15.500 278 12496.17 107.62 54590.90 88888.00 2015-10-05 03:19:15.625 278 12496.20 107.60 54590.93 88888.00 2015-10-05 03:19:15.750 278 12496.12 107.60 54590.90 88888.00 2015-10-05 03:19:15.875 278 12496.12 107.60 54590.88 88888.00 2015-10-05 03:19:16.000 278 12496.12 107.62 54590.88 88888.00 2015-10-05 03:19:16.125 278 12496.12 107.58 54590.90 88888.00 2015-10-05 03:19:16.250 278 12496.02 107.53 54590.93 88888.00 2015-10-05 03:19:16.375 278 12496.05 107.58 54590.93 88888.00 2015-10-05 03:19:16.500 278 12496.15 107.58 54590.93 88888.00 2015-10-05 03:19:16.625 278 12496.15 107.60 54590.90 88888.00 2015-10-05 03:19:16.750 278 12496.17 107.60 54590.90 88888.00 2015-10-05 03:19:16.875 278 12496.17 107.60 54590.90 88888.00 2015-10-05 03:19:17.000 278 12496.12 107.60 54590.90 88888.00 2015-10-05 03:19:17.125 278 12496.12 107.60 54590.93 88888.00 2015-10-05 03:19:17.250 278 12496.10 107.58 54590.93 88888.00 2015-10-05 03:19:17.375 278 12496.12 107.58 54590.93 88888.00 2015-10-05 03:19:17.500 278 12496.15 107.60 54590.90 88888.00 2015-10-05 03:19:17.625 278 12496.17 107.60 54590.88 88888.00 2015-10-05 03:19:17.750 278 12496.12 107.60 54590.90 88888.00 2015-10-05 03:19:17.875 278 12496.10 107.58 54590.90 88888.00 2015-10-05 03:19:18.000 278 12496.12 107.60 54590.88 88888.00 2015-10-05 03:19:18.125 278 12496.12 107.60 54590.88 88888.00 2015-10-05 03:19:18.250 278 12496.02 107.60 54590.93 88888.00 2015-10-05 03:19:18.375 278 12496.05 107.60 54590.93 88888.00 2015-10-05 03:19:18.500 278 12496.08 107.60 54590.93 88888.00 2015-10-05 03:19:18.625 278 12496.02 107.62 54590.90 88888.00 2015-10-05 03:19:18.750 278 12496.02 107.62 54590.90 88888.00 2015-10-05 03:19:18.875 278 12496.08 107.60 54590.93 88888.00 2015-10-05 03:19:19.000 278 12496.08 107.60 54590.93 88888.00 2015-10-05 03:19:19.125 278 12496.10 107.62 54590.93 88888.00 2015-10-05 03:19:19.250 278 12496.05 107.62 54590.93 88888.00 2015-10-05 03:19:19.375 278 12496.02 107.65 54590.88 88888.00 2015-10-05 03:19:19.500 278 12496.02 107.62 54590.90 88888.00 2015-10-05 03:19:19.625 278 12496.08 107.62 54590.88 88888.00 2015-10-05 03:19:19.750 278 12496.12 107.65 54590.90 88888.00 2015-10-05 03:19:19.875 278 12496.10 107.65 54590.90 88888.00 2015-10-05 03:19:20.000 278 12496.08 107.62 54590.90 88888.00 2015-10-05 03:19:20.125 278 12496.05 107.65 54590.88 88888.00 2015-10-05 03:19:20.250 278 12496.02 107.65 54590.85 88888.00 2015-10-05 03:19:20.375 278 12496.10 107.65 54590.85 88888.00 2015-10-05 03:19:20.500 278 12496.17 107.62 54590.88 88888.00 2015-10-05 03:19:20.625 278 12496.15 107.65 54590.88 88888.00 2015-10-05 03:19:20.750 278 12496.12 107.65 54590.88 88888.00 2015-10-05 03:19:20.875 278 12496.15 107.62 54590.85 88888.00 2015-10-05 03:19:21.000 278 12496.10 107.67 54590.85 88888.00 2015-10-05 03:19:21.125 278 12496.05 107.67 54590.88 88888.00 2015-10-05 03:19:21.250 278 12496.02 107.70 54590.90 88888.00 2015-10-05 03:19:21.375 278 12496.10 107.67 54590.90 88888.00 2015-10-05 03:19:21.500 278 12496.17 107.70 54590.90 88888.00 2015-10-05 03:19:21.625 278 12496.15 107.67 54590.90 88888.00 2015-10-05 03:19:21.750 278 12496.12 107.65 54590.88 88888.00 2015-10-05 03:19:21.875 278 12496.08 107.67 54590.90 88888.00 2015-10-05 03:19:22.000 278 12496.05 107.67 54590.85 88888.00 2015-10-05 03:19:22.125 278 12496.05 107.70 54590.88 88888.00 2015-10-05 03:19:22.250 278 12496.08 107.72 54590.85 88888.00 2015-10-05 03:19:22.375 278 12496.12 107.78 54590.88 88888.00 2015-10-05 03:19:22.500 278 12496.10 107.75 54590.85 88888.00 2015-10-05 03:19:22.625 278 12496.08 107.72 54590.85 88888.00 2015-10-05 03:19:22.750 278 12496.05 107.70 54590.85 88888.00 2015-10-05 03:19:22.875 278 12496.05 107.72 54590.85 88888.00 2015-10-05 03:19:23.000 278 12496.08 107.72 54590.82 88888.00 2015-10-05 03:19:23.125 278 12496.08 107.75 54590.85 88888.00 2015-10-05 03:19:23.250 278 12496.05 107.72 54590.85 88888.00 2015-10-05 03:19:23.375 278 12496.08 107.72 54590.85 88888.00 2015-10-05 03:19:23.500 278 12496.02 107.70 54590.85 88888.00 2015-10-05 03:19:23.625 278 12496.05 107.67 54590.82 88888.00 2015-10-05 03:19:23.750 278 12496.08 107.72 54590.82 88888.00 2015-10-05 03:19:23.875 278 12496.08 107.72 54590.82 88888.00 2015-10-05 03:19:24.000 278 12496.08 107.72 54590.80 88888.00 2015-10-05 03:19:24.125 278 12496.05 107.70 54590.82 88888.00 2015-10-05 03:19:24.250 278 12495.98 107.70 54590.80 88888.00 2015-10-05 03:19:24.375 278 12496.00 107.72 54590.80 88888.00 2015-10-05 03:19:24.500 278 12496.02 107.72 54590.80 88888.00 2015-10-05 03:19:24.625 278 12496.08 107.72 54590.80 88888.00 2015-10-05 03:19:24.750 278 12496.02 107.67 54590.78 88888.00 2015-10-05 03:19:24.875 278 12495.95 107.67 54590.78 88888.00 2015-10-05 03:19:25.000 278 12496.00 107.72 54590.78 88888.00 2015-10-05 03:19:25.125 278 12496.08 107.72 54590.78 88888.00 2015-10-05 03:19:25.250 278 12496.10 107.75 54590.82 88888.00 2015-10-05 03:19:25.375 278 12496.10 107.78 54590.82 88888.00 2015-10-05 03:19:25.500 278 12496.10 107.78 54590.80 88888.00 2015-10-05 03:19:25.625 278 12496.10 107.72 54590.80 88888.00 2015-10-05 03:19:25.750 278 12496.08 107.70 54590.78 88888.00 2015-10-05 03:19:25.875 278 12496.08 107.72 54590.75 88888.00 2015-10-05 03:19:26.000 278 12496.15 107.75 54590.75 88888.00 2015-10-05 03:19:26.125 278 12496.23 107.78 54590.78 88888.00 2015-10-05 03:19:26.250 278 12496.23 107.72 54590.80 88888.00 2015-10-05 03:19:26.375 278 12496.25 107.75 54590.80 88888.00 2015-10-05 03:19:26.500 278 12496.20 107.75 54590.78 88888.00 2015-10-05 03:19:26.625 278 12496.20 107.75 54590.80 88888.00 2015-10-05 03:19:26.750 278 12496.17 107.78 54590.82 88888.00 2015-10-05 03:19:26.875 278 12496.17 107.75 54590.80 88888.00 2015-10-05 03:19:27.000 278 12496.15 107.75 54590.75 88888.00 2015-10-05 03:19:27.125 278 12496.12 107.70 54590.75 88888.00 2015-10-05 03:19:27.250 278 12496.12 107.72 54590.75 88888.00 2015-10-05 03:19:27.375 278 12496.17 107.72 54590.78 88888.00 2015-10-05 03:19:27.500 278 12496.17 107.72 54590.75 88888.00 2015-10-05 03:19:27.625 278 12496.20 107.72 54590.72 88888.00 2015-10-05 03:19:27.750 278 12496.20 107.70 54590.72 88888.00 2015-10-05 03:19:27.875 278 12496.17 107.72 54590.72 88888.00 2015-10-05 03:19:28.000 278 12496.15 107.75 54590.70 88888.00 2015-10-05 03:19:28.125 278 12496.12 107.78 54590.75 88888.00 2015-10-05 03:19:28.250 278 12496.15 107.70 54590.75 88888.00 2015-10-05 03:19:28.375 278 12496.20 107.72 54590.75 88888.00 2015-10-05 03:19:28.500 278 12496.20 107.72 54590.75 88888.00 2015-10-05 03:19:28.625 278 12496.23 107.75 54590.78 88888.00 2015-10-05 03:19:28.750 278 12496.20 107.75 54590.78 88888.00 2015-10-05 03:19:28.875 278 12496.20 107.72 54590.78 88888.00 2015-10-05 03:19:29.000 278 12496.27 107.75 54590.72 88888.00 2015-10-05 03:19:29.125 278 12496.35 107.72 54590.75 88888.00 2015-10-05 03:19:29.250 278 12496.33 107.72 54590.75 88888.00 2015-10-05 03:19:29.375 278 12496.25 107.75 54590.72 88888.00 2015-10-05 03:19:29.500 278 12496.23 107.75 54590.70 88888.00 2015-10-05 03:19:29.625 278 12496.25 107.72 54590.70 88888.00 2015-10-05 03:19:29.750 278 12496.30 107.75 54590.72 88888.00 2015-10-05 03:19:29.875 278 12496.35 107.72 54590.72 88888.00 2015-10-05 03:19:30.000 278 12496.33 107.72 54590.70 88888.00 2015-10-05 03:19:30.125 278 12496.25 107.75 54590.72 88888.00 2015-10-05 03:19:30.250 278 12496.17 107.67 54590.75 88888.00 2015-10-05 03:19:30.375 278 12496.23 107.70 54590.72 88888.00 2015-10-05 03:19:30.500 278 12496.27 107.72 54590.72 88888.00 2015-10-05 03:19:30.625 278 12496.33 107.72 54590.70 88888.00 2015-10-05 03:19:30.750 278 12496.35 107.72 54590.70 88888.00 2015-10-05 03:19:30.875 278 12496.38 107.70 54590.70 88888.00 2015-10-05 03:19:31.000 278 12496.27 107.70 54590.70 88888.00 2015-10-05 03:19:31.125 278 12496.17 107.70 54590.72 88888.00 2015-10-05 03:19:31.250 278 12496.17 107.72 54590.70 88888.00 2015-10-05 03:19:31.375 278 12496.25 107.75 54590.68 88888.00 2015-10-05 03:19:31.500 278 12496.30 107.75 54590.68 88888.00 2015-10-05 03:19:31.625 278 12496.30 107.72 54590.70 88888.00 2015-10-05 03:19:31.750 278 12496.30 107.70 54590.70 88888.00 2015-10-05 03:19:31.875 278 12496.30 107.70 54590.70 88888.00 2015-10-05 03:19:32.000 278 12496.33 107.70 54590.68 88888.00 2015-10-05 03:19:32.125 278 12496.40 107.70 54590.72 88888.00 2015-10-05 03:19:32.250 278 12496.35 107.67 54590.70 88888.00 2015-10-05 03:19:32.375 278 12496.27 107.72 54590.70 88888.00 2015-10-05 03:19:32.500 278 12496.27 107.70 54590.70 88888.00 2015-10-05 03:19:32.625 278 12496.38 107.70 54590.72 88888.00 2015-10-05 03:19:32.750 278 12496.38 107.70 54590.70 88888.00 2015-10-05 03:19:32.875 278 12496.38 107.67 54590.70 88888.00 2015-10-05 03:19:33.000 278 12496.38 107.67 54590.68 88888.00 2015-10-05 03:19:33.125 278 12496.33 107.65 54590.68 88888.00 2015-10-05 03:19:33.250 278 12496.33 107.65 54590.72 88888.00 2015-10-05 03:19:33.375 278 12496.33 107.67 54590.70 88888.00 2015-10-05 03:19:33.500 278 12496.33 107.70 54590.70 88888.00 2015-10-05 03:19:33.625 278 12496.40 107.70 54590.72 88888.00 2015-10-05 03:19:33.750 278 12496.40 107.72 54590.72 88888.00 2015-10-05 03:19:33.875 278 12496.38 107.67 54590.70 88888.00 2015-10-05 03:19:34.000 278 12496.35 107.65 54590.68 88888.00 2015-10-05 03:19:34.125 278 12496.40 107.67 54590.68 88888.00 2015-10-05 03:19:34.250 278 12496.35 107.65 54590.68 88888.00 2015-10-05 03:19:34.375 278 12496.38 107.67 54590.68 88888.00 2015-10-05 03:19:34.500 278 12496.38 107.70 54590.68 88888.00 2015-10-05 03:19:34.625 278 12496.42 107.72 54590.68 88888.00 2015-10-05 03:19:34.750 278 12496.42 107.72 54590.68 88888.00 2015-10-05 03:19:34.875 278 12496.40 107.70 54590.70 88888.00 2015-10-05 03:19:35.000 278 12496.40 107.70 54590.68 88888.00 2015-10-05 03:19:35.125 278 12496.40 107.70 54590.68 88888.00 2015-10-05 03:19:35.250 278 12496.45 107.72 54590.68 88888.00 2015-10-05 03:19:35.375 278 12496.50 107.72 54590.70 88888.00 2015-10-05 03:19:35.500 278 12496.50 107.67 54590.70 88888.00 2015-10-05 03:19:35.625 278 12496.48 107.65 54590.70 88888.00 2015-10-05 03:19:35.750 278 12496.42 107.67 54590.68 88888.00 2015-10-05 03:19:35.875 278 12496.42 107.65 54590.68 88888.00 2015-10-05 03:19:36.000 278 12496.45 107.62 54590.65 88888.00 2015-10-05 03:19:36.125 278 12496.48 107.62 54590.68 88888.00 2015-10-05 03:19:36.250 278 12496.45 107.62 54590.72 88888.00 2015-10-05 03:19:36.375 278 12496.45 107.62 54590.70 88888.00 2015-10-05 03:19:36.500 278 12496.48 107.62 54590.68 88888.00 2015-10-05 03:19:36.625 278 12496.48 107.62 54590.68 88888.00 2015-10-05 03:19:36.750 278 12496.50 107.65 54590.68 88888.00 2015-10-05 03:19:36.875 278 12496.48 107.67 54590.70 88888.00 2015-10-05 03:19:37.000 278 12496.52 107.65 54590.70 88888.00 2015-10-05 03:19:37.125 278 12496.50 107.65 54590.72 88888.00 2015-10-05 03:19:37.250 278 12496.38 107.62 54590.72 88888.00 2015-10-05 03:19:37.375 278 12496.33 107.60 54590.72 88888.00 2015-10-05 03:19:37.500 278 12496.40 107.65 54590.72 88888.00 2015-10-05 03:19:37.625 278 12496.50 107.65 54590.72 88888.00 2015-10-05 03:19:37.750 278 12496.52 107.65 54590.72 88888.00 2015-10-05 03:19:37.875 278 12496.45 107.67 54590.75 88888.00 2015-10-05 03:19:38.000 278 12496.50 107.70 54590.72 88888.00 2015-10-05 03:19:38.125 278 12496.50 107.70 54590.70 88888.00 2015-10-05 03:19:38.250 278 12496.48 107.67 54590.72 88888.00 2015-10-05 03:19:38.375 278 12496.48 107.67 54590.70 88888.00 2015-10-05 03:19:38.500 278 12496.50 107.67 54590.70 88888.00 2015-10-05 03:19:38.625 278 12496.55 107.62 54590.70 88888.00 2015-10-05 03:19:38.750 278 12496.58 107.65 54590.72 88888.00 2015-10-05 03:19:38.875 278 12496.55 107.67 54590.72 88888.00 2015-10-05 03:19:39.000 278 12496.50 107.62 54590.72 88888.00 2015-10-05 03:19:39.125 278 12496.48 107.65 54590.70 88888.00 2015-10-05 03:19:39.250 278 12496.48 107.62 54590.72 88888.00 2015-10-05 03:19:39.375 278 12496.48 107.62 54590.72 88888.00 2015-10-05 03:19:39.500 278 12496.50 107.60 54590.70 88888.00 2015-10-05 03:19:39.625 278 12496.52 107.62 54590.70 88888.00 2015-10-05 03:19:39.750 278 12496.50 107.60 54590.70 88888.00 2015-10-05 03:19:39.875 278 12496.55 107.60 54590.72 88888.00 2015-10-05 03:19:40.000 278 12496.55 107.60 54590.70 88888.00 2015-10-05 03:19:40.125 278 12496.52 107.62 54590.75 88888.00 2015-10-05 03:19:40.250 278 12496.50 107.65 54590.70 88888.00 2015-10-05 03:19:40.375 278 12496.52 107.62 54590.70 88888.00 2015-10-05 03:19:40.500 278 12496.50 107.65 54590.70 88888.00 2015-10-05 03:19:40.625 278 12496.50 107.62 54590.70 88888.00 2015-10-05 03:19:40.750 278 12496.52 107.62 54590.70 88888.00 2015-10-05 03:19:40.875 278 12496.50 107.62 54590.70 88888.00 2015-10-05 03:19:41.000 278 12496.40 107.62 54590.65 88888.00 2015-10-05 03:19:41.125 278 12496.40 107.62 54590.70 88888.00 2015-10-05 03:19:41.250 278 12496.40 107.60 54590.72 88888.00 2015-10-05 03:19:41.375 278 12496.42 107.62 54590.70 88888.00 2015-10-05 03:19:41.500 278 12496.48 107.62 54590.72 88888.00 2015-10-05 03:19:41.625 278 12496.52 107.65 54590.70 88888.00 2015-10-05 03:19:41.750 278 12496.48 107.65 54590.70 88888.00 2015-10-05 03:19:41.875 278 12496.40 107.65 54590.70 88888.00 2015-10-05 03:19:42.000 278 12496.40 107.65 54590.68 88888.00 2015-10-05 03:19:42.125 278 12496.40 107.62 54590.70 88888.00 2015-10-05 03:19:42.250 278 12496.35 107.62 54590.70 88888.00 2015-10-05 03:19:42.375 278 12496.33 107.62 54590.70 88888.00 2015-10-05 03:19:42.500 278 12496.38 107.65 54590.72 88888.00 2015-10-05 03:19:42.625 278 12496.45 107.62 54590.72 88888.00 2015-10-05 03:19:42.750 278 12496.42 107.62 54590.70 88888.00 2015-10-05 03:19:42.875 278 12496.38 107.62 54590.72 88888.00 2015-10-05 03:19:43.000 278 12496.35 107.60 54590.72 88888.00 2015-10-05 03:19:43.125 278 12496.38 107.62 54590.70 88888.00 2015-10-05 03:19:43.250 278 12496.42 107.62 54590.72 88888.00 2015-10-05 03:19:43.375 278 12496.48 107.60 54590.70 88888.00 2015-10-05 03:19:43.500 278 12496.45 107.62 54590.70 88888.00 2015-10-05 03:19:43.625 278 12496.40 107.60 54590.70 88888.00 2015-10-05 03:19:43.750 278 12496.38 107.60 54590.68 88888.00 2015-10-05 03:19:43.875 278 12496.33 107.58 54590.70 88888.00 2015-10-05 03:19:44.000 278 12496.35 107.60 54590.70 88888.00 2015-10-05 03:19:44.125 278 12496.40 107.58 54590.72 88888.00 2015-10-05 03:19:44.250 278 12496.35 107.58 54590.72 88888.00 2015-10-05 03:19:44.375 278 12496.35 107.58 54590.70 88888.00 2015-10-05 03:19:44.500 278 12496.38 107.60 54590.70 88888.00 2015-10-05 03:19:44.625 278 12496.40 107.58 54590.70 88888.00 2015-10-05 03:19:44.750 278 12496.40 107.58 54590.70 88888.00 2015-10-05 03:19:44.875 278 12496.35 107.58 54590.70 88888.00 2015-10-05 03:19:45.000 278 12496.35 107.58 54590.70 88888.00 2015-10-05 03:19:45.125 278 12496.40 107.58 54590.70 88888.00 2015-10-05 03:19:45.250 278 12496.38 107.55 54590.72 88888.00 2015-10-05 03:19:45.375 278 12496.38 107.55 54590.70 88888.00 2015-10-05 03:19:45.500 278 12496.35 107.58 54590.70 88888.00 2015-10-05 03:19:45.625 278 12496.35 107.55 54590.70 88888.00 2015-10-05 03:19:45.750 278 12496.45 107.58 54590.70 88888.00 2015-10-05 03:19:45.875 278 12496.48 107.60 54590.72 88888.00 2015-10-05 03:19:46.000 278 12496.45 107.58 54590.72 88888.00 2015-10-05 03:19:46.125 278 12496.35 107.55 54590.72 88888.00 2015-10-05 03:19:46.250 278 12496.35 107.55 54590.72 88888.00 2015-10-05 03:19:46.375 278 12496.40 107.58 54590.72 88888.00 2015-10-05 03:19:46.500 278 12496.38 107.55 54590.72 88888.00 2015-10-05 03:19:46.625 278 12496.35 107.53 54590.75 88888.00 2015-10-05 03:19:46.750 278 12496.33 107.55 54590.72 88888.00 2015-10-05 03:19:46.875 278 12496.27 107.58 54590.70 88888.00 2015-10-05 03:19:47.000 278 12496.23 107.55 54590.70 88888.00 2015-10-05 03:19:47.125 278 12496.20 107.58 54590.72 88888.00 2015-10-05 03:19:47.250 278 12496.23 107.58 54590.72 88888.00 2015-10-05 03:19:47.375 278 12496.25 107.55 54590.72 88888.00 2015-10-05 03:19:47.500 278 12496.30 107.55 54590.72 88888.00 2015-10-05 03:19:47.625 278 12496.30 107.58 54590.72 88888.00 2015-10-05 03:19:47.750 278 12496.30 107.58 54590.72 88888.00 2015-10-05 03:19:47.875 278 12496.25 107.58 54590.72 88888.00 2015-10-05 03:19:48.000 278 12496.27 107.58 54590.72 88888.00 2015-10-05 03:19:48.125 278 12496.35 107.58 54590.72 88888.00 2015-10-05 03:19:48.250 278 12496.30 107.58 54590.72 88888.00 2015-10-05 03:19:48.375 278 12496.33 107.58 54590.72 88888.00 2015-10-05 03:19:48.500 278 12496.35 107.58 54590.72 88888.00 2015-10-05 03:19:48.625 278 12496.33 107.55 54590.70 88888.00 2015-10-05 03:19:48.750 278 12496.27 107.58 54590.70 88888.00 2015-10-05 03:19:48.875 278 12496.23 107.58 54590.68 88888.00 2015-10-05 03:19:49.000 278 12496.25 107.58 54590.70 88888.00 2015-10-05 03:19:49.125 278 12496.23 107.60 54590.70 88888.00 2015-10-05 03:19:49.250 278 12496.17 107.58 54590.70 88888.00 2015-10-05 03:19:49.375 278 12496.27 107.58 54590.70 88888.00 2015-10-05 03:19:49.500 278 12496.33 107.60 54590.70 88888.00 2015-10-05 03:19:49.625 278 12496.35 107.62 54590.68 88888.00 2015-10-05 03:19:49.750 278 12496.33 107.62 54590.68 88888.00 2015-10-05 03:19:49.875 278 12496.35 107.58 54590.68 88888.00 2015-10-05 03:19:50.000 278 12496.35 107.60 54590.65 88888.00 2015-10-05 03:19:50.125 278 12496.40 107.62 54590.70 88888.00 2015-10-05 03:19:50.250 278 12496.35 107.60 54590.70 88888.00 2015-10-05 03:19:50.375 278 12496.33 107.58 54590.70 88888.00 2015-10-05 03:19:50.500 278 12496.27 107.58 54590.70 88888.00 2015-10-05 03:19:50.625 278 12496.30 107.60 54590.68 88888.00 2015-10-05 03:19:50.750 278 12496.35 107.62 54590.70 88888.00 2015-10-05 03:19:50.875 278 12496.33 107.60 54590.70 88888.00 2015-10-05 03:19:51.000 278 12496.33 107.62 54590.70 88888.00 2015-10-05 03:19:51.125 278 12496.38 107.65 54590.72 88888.00 2015-10-05 03:19:51.250 278 12496.27 107.60 54590.72 88888.00 2015-10-05 03:19:51.375 278 12496.23 107.62 54590.70 88888.00 2015-10-05 03:19:51.500 278 12496.20 107.62 54590.70 88888.00 2015-10-05 03:19:51.625 278 12496.23 107.62 54590.70 88888.00 2015-10-05 03:19:51.750 278 12496.23 107.62 54590.70 88888.00 2015-10-05 03:19:51.875 278 12496.20 107.65 54590.70 88888.00 2015-10-05 03:19:52.000 278 12496.25 107.67 54590.68 88888.00 2015-10-05 03:19:52.125 278 12496.30 107.65 54590.70 88888.00 2015-10-05 03:19:52.250 278 12496.20 107.67 54590.72 88888.00 2015-10-05 03:19:52.375 278 12496.23 107.67 54590.75 88888.00 2015-10-05 03:19:52.500 278 12496.27 107.65 54590.72 88888.00 2015-10-05 03:19:52.625 278 12496.27 107.67 54590.72 88888.00 2015-10-05 03:19:52.750 278 12496.27 107.70 54590.75 88888.00 2015-10-05 03:19:52.875 278 12496.30 107.70 54590.75 88888.00 2015-10-05 03:19:53.000 278 12496.30 107.70 54590.75 88888.00 2015-10-05 03:19:53.125 278 12496.30 107.70 54590.75 88888.00 2015-10-05 03:19:53.250 278 12496.27 107.67 54590.75 88888.00 2015-10-05 03:19:53.375 278 12496.25 107.72 54590.75 88888.00 2015-10-05 03:19:53.500 278 12496.30 107.72 54590.75 88888.00 2015-10-05 03:19:53.625 278 12496.30 107.72 54590.75 88888.00 2015-10-05 03:19:53.750 278 12496.27 107.75 54590.72 88888.00 2015-10-05 03:19:53.875 278 12496.27 107.75 54590.70 88888.00 2015-10-05 03:19:54.000 278 12496.27 107.75 54590.70 88888.00 2015-10-05 03:19:54.125 278 12496.25 107.80 54590.70 88888.00 2015-10-05 03:19:54.250 278 12496.25 107.78 54590.70 88888.00 2015-10-05 03:19:54.375 278 12496.25 107.78 54590.68 88888.00 2015-10-05 03:19:54.500 278 12496.20 107.75 54590.70 88888.00 2015-10-05 03:19:54.625 278 12496.27 107.78 54590.70 88888.00 2015-10-05 03:19:54.750 278 12496.33 107.80 54590.72 88888.00 2015-10-05 03:19:54.875 278 12496.23 107.78 54590.72 88888.00 2015-10-05 03:19:55.000 278 12496.17 107.78 54590.70 88888.00 2015-10-05 03:19:55.125 278 12496.23 107.80 54590.72 88888.00 2015-10-05 03:19:55.250 278 12496.20 107.80 54590.72 88888.00 2015-10-05 03:19:55.375 278 12496.33 107.83 54590.75 88888.00 2015-10-05 03:19:55.500 278 12496.40 107.83 54590.75 88888.00 2015-10-05 03:19:55.625 278 12496.35 107.85 54590.75 88888.00 2015-10-05 03:19:55.750 278 12496.33 107.88 54590.72 88888.00 2015-10-05 03:19:55.875 278 12496.30 107.88 54590.70 88888.00 2015-10-05 03:19:56.000 278 12496.27 107.88 54590.70 88888.00 2015-10-05 03:19:56.125 278 12496.27 107.90 54590.72 88888.00 2015-10-05 03:19:56.250 278 12496.27 107.90 54590.72 88888.00 2015-10-05 03:19:56.375 278 12496.35 107.90 54590.72 88888.00 2015-10-05 03:19:56.500 278 12496.42 107.90 54590.70 88888.00 2015-10-05 03:19:56.625 278 12496.33 107.90 54590.70 88888.00 2015-10-05 03:19:56.750 278 12496.30 107.90 54590.72 88888.00 2015-10-05 03:19:56.875 278 12496.25 107.95 54590.75 88888.00 2015-10-05 03:19:57.000 278 12496.30 107.95 54590.70 88888.00 2015-10-05 03:19:57.125 278 12496.33 107.95 54590.72 88888.00 2015-10-05 03:19:57.250 278 12496.27 107.95 54590.75 88888.00 2015-10-05 03:19:57.375 278 12496.30 107.95 54590.72 88888.00 2015-10-05 03:19:57.500 278 12496.33 107.95 54590.70 88888.00 2015-10-05 03:19:57.625 278 12496.30 107.97 54590.70 88888.00 2015-10-05 03:19:57.750 278 12496.27 107.97 54590.70 88888.00 2015-10-05 03:19:57.875 278 12496.38 107.97 54590.70 88888.00 2015-10-05 03:19:58.000 278 12496.35 107.97 54590.70 88888.00 2015-10-05 03:19:58.125 278 12496.30 107.97 54590.70 88888.00 2015-10-05 03:19:58.250 278 12496.27 107.97 54590.72 88888.00 2015-10-05 03:19:58.375 278 12496.33 107.97 54590.72 88888.00 2015-10-05 03:19:58.500 278 12496.33 107.97 54590.68 88888.00 2015-10-05 03:19:58.625 278 12496.30 108.00 54590.70 88888.00 2015-10-05 03:19:58.750 278 12496.30 108.00 54590.72 88888.00 2015-10-05 03:19:58.875 278 12496.35 108.00 54590.70 88888.00 2015-10-05 03:19:59.000 278 12496.40 108.03 54590.70 88888.00 2015-10-05 03:19:59.125 278 12496.38 108.00 54590.72 88888.00 2015-10-05 03:19:59.250 278 12496.40 108.03 54590.72 88888.00 2015-10-05 03:19:59.375 278 12496.48 108.03 54590.72 88888.00 2015-10-05 03:19:59.500 278 12496.48 108.03 54590.72 88888.00 2015-10-05 03:19:59.625 278 12496.42 108.03 54590.70 88888.00 2015-10-05 03:19:59.750 278 12496.42 108.05 54590.70 88888.00 2015-10-05 03:19:59.875 278 12496.40 108.05 54590.68 88888.00 2015-10-05 03:20:00.000 278 12496.38 108.05 54590.68 88888.00 2015-10-05 03:20:00.125 278 12496.45 108.05 54590.70 88888.00 2015-10-05 03:20:00.250 278 12496.48 108.08 54590.70 88888.00 2015-10-05 03:20:00.375 278 12496.55 108.10 54590.70 88888.00 2015-10-05 03:20:00.500 278 12496.58 108.12 54590.68 88888.00 2015-10-05 03:20:00.625 278 12496.55 108.10 54590.68 88888.00 2015-10-05 03:20:00.750 278 12496.58 108.10 54590.68 88888.00 2015-10-05 03:20:00.875 278 12496.52 108.10 54590.68 88888.00 2015-10-05 03:20:01.000 278 12496.50 108.10 54590.65 88888.00 2015-10-05 03:20:01.125 278 12496.52 108.12 54590.65 88888.00 2015-10-05 03:20:01.250 278 12496.50 108.12 54590.68 88888.00 2015-10-05 03:20:01.375 278 12496.52 108.15 54590.68 88888.00 2015-10-05 03:20:01.500 278 12496.50 108.17 54590.68 88888.00 2015-10-05 03:20:01.625 278 12496.48 108.17 54590.68 88888.00 2015-10-05 03:20:01.750 278 12496.50 108.20 54590.70 88888.00 2015-10-05 03:20:01.875 278 12496.52 108.17 54590.70 88888.00 2015-10-05 03:20:02.000 278 12496.52 108.15 54590.70 88888.00 2015-10-05 03:20:02.125 278 12496.52 108.17 54590.68 88888.00 2015-10-05 03:20:02.250 278 12496.50 108.17 54590.70 88888.00 2015-10-05 03:20:02.375 278 12496.50 108.17 54590.70 88888.00 2015-10-05 03:20:02.500 278 12496.55 108.17 54590.70 88888.00 2015-10-05 03:20:02.625 278 12496.60 108.15 54590.72 88888.00 2015-10-05 03:20:02.750 278 12496.58 108.17 54590.72 88888.00 2015-10-05 03:20:02.875 278 12496.58 108.17 54590.72 88888.00 2015-10-05 03:20:03.000 278 12496.60 108.20 54590.70 88888.00 2015-10-05 03:20:03.125 278 12496.58 108.17 54590.70 88888.00 2015-10-05 03:20:03.250 278 12496.50 108.15 54590.70 88888.00 2015-10-05 03:20:03.375 278 12496.52 108.17 54590.72 88888.00 2015-10-05 03:20:03.500 278 12496.55 108.20 54590.70 88888.00 2015-10-05 03:20:03.625 278 12496.58 108.20 54590.70 88888.00 2015-10-05 03:20:03.750 278 12496.60 108.22 54590.70 88888.00 2015-10-05 03:20:03.875 278 12496.58 108.22 54590.70 88888.00 2015-10-05 03:20:04.000 278 12496.55 108.17 54590.68 88888.00 2015-10-05 03:20:04.125 278 12496.50 108.20 54590.70 88888.00 2015-10-05 03:20:04.250 278 12496.52 108.15 54590.70 88888.00 2015-10-05 03:20:04.375 278 12496.60 108.17 54590.70 88888.00 2015-10-05 03:20:04.500 278 12496.62 108.17 54590.70 88888.00 2015-10-05 03:20:04.625 278 12496.70 108.20 54590.70 88888.00 2015-10-05 03:20:04.750 278 12496.73 108.17 54590.68 88888.00 2015-10-05 03:20:04.875 278 12496.70 108.20 54590.70 88888.00 2015-10-05 03:20:05.000 278 12496.62 108.22 54590.70 88888.00 2015-10-05 03:20:05.125 278 12496.60 108.20 54590.70 88888.00 2015-10-05 03:20:05.250 278 12496.65 108.17 54590.70 88888.00 2015-10-05 03:20:05.375 278 12496.75 108.17 54590.72 88888.00 2015-10-05 03:20:05.500 278 12496.70 108.15 54590.70 88888.00 2015-10-05 03:20:05.625 278 12496.62 108.20 54590.68 88888.00 2015-10-05 03:20:05.750 278 12496.60 108.20 54590.65 88888.00 2015-10-05 03:20:05.875 278 12496.58 108.15 54590.65 88888.00 2015-10-05 03:20:06.000 278 12496.58 108.15 54590.65 88888.00 2015-10-05 03:20:06.125 278 12496.60 108.15 54590.65 88888.00 2015-10-05 03:20:06.250 278 12496.58 108.12 54590.68 88888.00 2015-10-05 03:20:06.375 278 12496.62 108.15 54590.68 88888.00 2015-10-05 03:20:06.500 278 12496.67 108.17 54590.70 88888.00 2015-10-05 03:20:06.625 278 12496.65 108.15 54590.68 88888.00 2015-10-05 03:20:06.750 278 12496.70 108.15 54590.68 88888.00 2015-10-05 03:20:06.875 278 12496.73 108.12 54590.65 88888.00 2015-10-05 03:20:07.000 278 12496.73 108.10 54590.65 88888.00 2015-10-05 03:20:07.125 278 12496.75 108.12 54590.68 88888.00 2015-10-05 03:20:07.250 278 12496.75 108.15 54590.68 88888.00 2015-10-05 03:20:07.375 278 12496.77 108.15 54590.68 88888.00 2015-10-05 03:20:07.500 278 12496.73 108.12 54590.68 88888.00 2015-10-05 03:20:07.625 278 12496.73 108.12 54590.68 88888.00 2015-10-05 03:20:07.750 278 12496.75 108.12 54590.68 88888.00 2015-10-05 03:20:07.875 278 12496.73 108.15 54590.70 88888.00 2015-10-05 03:20:08.000 278 12496.73 108.15 54590.70 88888.00 2015-10-05 03:20:08.125 278 12496.73 108.12 54590.70 88888.00 2015-10-05 03:20:08.250 278 12496.70 108.10 54590.70 88888.00 2015-10-05 03:20:08.375 278 12496.73 108.10 54590.68 88888.00 2015-10-05 03:20:08.500 278 12496.73 108.10 54590.68 88888.00 2015-10-05 03:20:08.625 278 12496.75 108.10 54590.70 88888.00 2015-10-05 03:20:08.750 278 12496.77 108.10 54590.68 88888.00 2015-10-05 03:20:08.875 278 12496.75 108.10 54590.65 88888.00 2015-10-05 03:20:09.000 278 12496.70 108.10 54590.68 88888.00 2015-10-05 03:20:09.125 278 12496.65 108.10 54590.68 88888.00 2015-10-05 03:20:09.250 278 12496.60 108.08 54590.68 88888.00 2015-10-05 03:20:09.375 278 12496.65 108.08 54590.68 88888.00 2015-10-05 03:20:09.500 278 12496.65 108.10 54590.68 88888.00 2015-10-05 03:20:09.625 278 12496.62 108.05 54590.68 88888.00 2015-10-05 03:20:09.750 278 12496.65 108.05 54590.68 88888.00 2015-10-05 03:20:09.875 278 12496.65 108.03 54590.65 88888.00 2015-10-05 03:20:10.000 278 12496.67 108.03 54590.65 88888.00 2015-10-05 03:20:10.125 278 12496.70 108.05 54590.68 88888.00 2015-10-05 03:20:10.250 278 12496.62 108.03 54590.68 88888.00 2015-10-05 03:20:10.375 278 12496.65 108.05 54590.68 88888.00 2015-10-05 03:20:10.500 278 12496.67 108.03 54590.68 88888.00 2015-10-05 03:20:10.625 278 12496.70 108.03 54590.68 88888.00 2015-10-05 03:20:10.750 278 12496.70 108.00 54590.65 88888.00 2015-10-05 03:20:10.875 278 12496.73 108.03 54590.68 88888.00 2015-10-05 03:20:11.000 278 12496.67 108.03 54590.68 88888.00 2015-10-05 03:20:11.125 278 12496.65 108.00 54590.68 88888.00 2015-10-05 03:20:11.250 278 12496.60 107.97 54590.62 88888.00 2015-10-05 03:20:11.375 278 12496.65 108.00 54590.62 88888.00 2015-10-05 03:20:11.500 278 12496.70 107.97 54590.65 88888.00 2015-10-05 03:20:11.625 278 12496.67 107.95 54590.65 88888.00 2015-10-05 03:20:11.750 278 12496.75 107.97 54590.68 88888.00 2015-10-05 03:20:11.875 278 12496.85 108.00 54590.68 88888.00 2015-10-05 03:20:12.000 278 12496.75 107.95 54590.65 88888.00 2015-10-05 03:20:12.125 278 12496.67 107.95 54590.65 88888.00 2015-10-05 03:20:12.250 278 12496.70 107.95 54590.70 88888.00 2015-10-05 03:20:12.375 278 12496.77 107.97 54590.70 88888.00 2015-10-05 03:20:12.500 278 12496.77 107.97 54590.70 88888.00 2015-10-05 03:20:12.625 278 12496.75 107.95 54590.68 88888.00 2015-10-05 03:20:12.750 278 12496.75 107.95 54590.68 88888.00 2015-10-05 03:20:12.875 278 12496.75 108.00 54590.68 88888.00 2015-10-05 03:20:13.000 278 12496.77 107.97 54590.65 88888.00 2015-10-05 03:20:13.125 278 12496.73 107.95 54590.68 88888.00 2015-10-05 03:20:13.250 278 12496.67 107.97 54590.70 88888.00 2015-10-05 03:20:13.375 278 12496.70 107.97 54590.70 88888.00 2015-10-05 03:20:13.500 278 12496.73 107.97 54590.70 88888.00 2015-10-05 03:20:13.625 278 12496.77 107.95 54590.68 88888.00 2015-10-05 03:20:13.750 278 12496.75 107.95 54590.68 88888.00 2015-10-05 03:20:13.875 278 12496.73 107.97 54590.70 88888.00 2015-10-05 03:20:14.000 278 12496.67 107.95 54590.68 88888.00 2015-10-05 03:20:14.125 278 12496.65 107.95 54590.70 88888.00 2015-10-05 03:20:14.250 278 12496.65 107.90 54590.70 88888.00 2015-10-05 03:20:14.375 278 12496.67 107.92 54590.70 88888.00 2015-10-05 03:20:14.500 278 12496.65 107.92 54590.70 88888.00 2015-10-05 03:20:14.625 278 12496.55 107.92 54590.70 88888.00 2015-10-05 03:20:14.750 278 12496.52 107.92 54590.70 88888.00 2015-10-05 03:20:14.875 278 12496.58 107.92 54590.70 88888.00 2015-10-05 03:20:15.000 278 12496.58 107.90 54590.70 88888.00 2015-10-05 03:20:15.125 278 12496.52 107.90 54590.72 88888.00 2015-10-05 03:20:15.250 278 12496.52 107.90 54590.72 88888.00 2015-10-05 03:20:15.375 278 12496.60 107.88 54590.72 88888.00 2015-10-05 03:20:15.500 278 12496.65 107.90 54590.70 88888.00 2015-10-05 03:20:15.625 278 12496.58 107.90 54590.72 88888.00 2015-10-05 03:20:15.750 278 12496.50 107.90 54590.70 88888.00 2015-10-05 03:20:15.875 278 12496.48 107.88 54590.70 88888.00 2015-10-05 03:20:16.000 278 12496.48 107.88 54590.70 88888.00 2015-10-05 03:20:16.125 278 12496.42 107.90 54590.70 88888.00 2015-10-05 03:20:16.250 278 12496.35 107.88 54590.70 88888.00 2015-10-05 03:20:16.375 278 12496.35 107.90 54590.70 88888.00 2015-10-05 03:20:16.500 278 12496.33 107.90 54590.72 88888.00 2015-10-05 03:20:16.625 278 12496.35 107.90 54590.72 88888.00 2015-10-05 03:20:16.750 278 12496.33 107.92 54590.72 88888.00 2015-10-05 03:20:16.875 278 12496.33 107.90 54590.72 88888.00 2015-10-05 03:20:17.000 278 12496.33 107.90 54590.75 88888.00 2015-10-05 03:20:17.125 278 12496.35 107.90 54590.75 88888.00 2015-10-05 03:20:17.250 278 12496.33 107.88 54590.75 88888.00 2015-10-05 03:20:17.375 278 12496.33 107.90 54590.72 88888.00 2015-10-05 03:20:17.500 278 12496.30 107.90 54590.72 88888.00 2015-10-05 03:20:17.625 278 12496.33 107.92 54590.72 88888.00 2015-10-05 03:20:17.750 278 12496.35 107.88 54590.72 88888.00 2015-10-05 03:20:17.875 278 12496.38 107.88 54590.75 88888.00 2015-10-05 03:20:18.000 278 12496.38 107.88 54590.72 88888.00 2015-10-05 03:20:18.125 278 12496.33 107.85 54590.72 88888.00 2015-10-05 03:20:18.250 278 12496.23 107.85 54590.75 88888.00 2015-10-05 03:20:18.375 278 12496.27 107.90 54590.72 88888.00 2015-10-05 03:20:18.500 278 12496.25 107.90 54590.75 88888.00 2015-10-05 03:20:18.625 278 12496.25 107.90 54590.75 88888.00 2015-10-05 03:20:18.750 278 12496.25 107.92 54590.72 88888.00 2015-10-05 03:20:18.875 278 12496.30 107.92 54590.72 88888.00 2015-10-05 03:20:19.000 278 12496.35 107.92 54590.72 88888.00 2015-10-05 03:20:19.125 278 12496.35 107.92 54590.72 88888.00 2015-10-05 03:20:19.250 278 12496.27 107.92 54590.75 88888.00 2015-10-05 03:20:19.375 278 12496.30 107.95 54590.72 88888.00 2015-10-05 03:20:19.500 278 12496.33 107.92 54590.75 88888.00 2015-10-05 03:20:19.625 278 12496.35 107.92 54590.75 88888.00 2015-10-05 03:20:19.750 278 12496.30 107.95 54590.75 88888.00 2015-10-05 03:20:19.875 278 12496.20 107.97 54590.72 88888.00 2015-10-05 03:20:20.000 278 12496.23 107.95 54590.72 88888.00 2015-10-05 03:20:20.125 278 12496.27 107.92 54590.75 88888.00 2015-10-05 03:20:20.250 278 12496.25 107.92 54590.72 88888.00 2015-10-05 03:20:20.375 278 12496.25 107.92 54590.72 88888.00 2015-10-05 03:20:20.500 278 12496.15 107.92 54590.70 88888.00 2015-10-05 03:20:20.625 278 12496.15 107.92 54590.70 88888.00 2015-10-05 03:20:20.750 278 12496.20 107.92 54590.72 88888.00 2015-10-05 03:20:20.875 278 12496.25 107.90 54590.72 88888.00 2015-10-05 03:20:21.000 278 12496.25 107.92 54590.72 88888.00 2015-10-05 03:20:21.125 278 12496.20 107.95 54590.75 88888.00 2015-10-05 03:20:21.250 278 12496.15 107.95 54590.75 88888.00 2015-10-05 03:20:21.375 278 12496.15 107.92 54590.75 88888.00 2015-10-05 03:20:21.500 278 12496.12 107.95 54590.78 88888.00 2015-10-05 03:20:21.625 278 12496.17 107.95 54590.75 88888.00 2015-10-05 03:20:21.750 278 12496.17 107.95 54590.75 88888.00 2015-10-05 03:20:21.875 278 12496.17 107.92 54590.75 88888.00 2015-10-05 03:20:22.000 278 12496.15 107.95 54590.75 88888.00 2015-10-05 03:20:22.125 278 12496.12 107.97 54590.75 88888.00 2015-10-05 03:20:22.250 278 12496.08 107.95 54590.78 88888.00 2015-10-05 03:20:22.375 278 12496.20 108.00 54590.78 88888.00 2015-10-05 03:20:22.500 278 12496.23 108.00 54590.78 88888.00 2015-10-05 03:20:22.625 278 12496.17 108.00 54590.78 88888.00 2015-10-05 03:20:22.750 278 12496.15 108.00 54590.78 88888.00 2015-10-05 03:20:22.875 278 12496.12 108.00 54590.82 88888.00 2015-10-05 03:20:23.000 278 12496.15 108.03 54590.78 88888.00 2015-10-05 03:20:23.125 278 12496.17 108.03 54590.78 88888.00 2015-10-05 03:20:23.250 278 12496.15 107.97 54590.75 88888.00 2015-10-05 03:20:23.375 278 12496.15 107.97 54590.75 88888.00 2015-10-05 03:20:23.500 278 12496.08 108.00 54590.75 88888.00 2015-10-05 03:20:23.625 278 12496.02 108.00 54590.75 88888.00 2015-10-05 03:20:23.750 278 12496.00 108.03 54590.75 88888.00 2015-10-05 03:20:23.875 278 12496.02 108.00 54590.78 88888.00 2015-10-05 03:20:24.000 278 12496.05 108.00 54590.78 88888.00 2015-10-05 03:20:24.125 278 12496.08 108.03 54590.78 88888.00 2015-10-05 03:20:24.250 278 12495.98 108.00 54590.75 88888.00 2015-10-05 03:20:24.375 278 12496.02 108.05 54590.78 88888.00 2015-10-05 03:20:24.500 278 12496.08 108.08 54590.80 88888.00 2015-10-05 03:20:24.625 278 12496.08 108.08 54590.78 88888.00 2015-10-05 03:20:24.750 278 12496.10 108.08 54590.80 88888.00 2015-10-05 03:20:24.875 278 12496.08 108.10 54590.78 88888.00 2015-10-05 03:20:25.000 278 12496.12 108.08 54590.75 88888.00 2015-10-05 03:20:25.125 278 12496.12 108.10 54590.75 88888.00 2015-10-05 03:20:25.250 278 12496.05 108.08 54590.75 88888.00 2015-10-05 03:20:25.375 278 12496.05 108.10 54590.78 88888.00 2015-10-05 03:20:25.500 278 12496.08 108.12 54590.78 88888.00 2015-10-05 03:20:25.625 278 12496.08 108.10 54590.75 88888.00 2015-10-05 03:20:25.750 278 12496.02 108.08 54590.72 88888.00 2015-10-05 03:20:25.875 278 12496.02 108.08 54590.72 88888.00 2015-10-05 03:20:26.000 278 12496.08 108.10 54590.72 88888.00 2015-10-05 03:20:26.125 278 12496.12 108.15 54590.72 88888.00 2015-10-05 03:20:26.250 278 12496.10 108.12 54590.75 88888.00 2015-10-05 03:20:26.375 278 12496.10 108.12 54590.75 88888.00 2015-10-05 03:20:26.500 278 12496.15 108.15 54590.75 88888.00 2015-10-05 03:20:26.625 278 12496.12 108.15 54590.75 88888.00 2015-10-05 03:20:26.750 278 12496.10 108.12 54590.75 88888.00 2015-10-05 03:20:26.875 278 12496.08 108.12 54590.78 88888.00 2015-10-05 03:20:27.000 278 12496.08 108.15 54590.72 88888.00 2015-10-05 03:20:27.125 278 12496.08 108.15 54590.75 88888.00 2015-10-05 03:20:27.250 278 12496.08 108.12 54590.75 88888.00 2015-10-05 03:20:27.375 278 12496.12 108.17 54590.72 88888.00 2015-10-05 03:20:27.500 278 12496.10 108.20 54590.72 88888.00 2015-10-05 03:20:27.625 278 12496.12 108.22 54590.72 88888.00 2015-10-05 03:20:27.750 278 12496.12 108.22 54590.72 88888.00 2015-10-05 03:20:27.875 278 12496.10 108.22 54590.75 88888.00 2015-10-05 03:20:28.000 278 12496.02 108.22 54590.72 88888.00 2015-10-05 03:20:28.125 278 12495.98 108.20 54590.72 88888.00 2015-10-05 03:20:28.250 278 12496.02 108.17 54590.72 88888.00 2015-10-05 03:20:28.375 278 12496.08 108.20 54590.70 88888.00 2015-10-05 03:20:28.500 278 12495.98 108.22 54590.72 88888.00 2015-10-05 03:20:28.625 278 12496.02 108.22 54590.70 88888.00 2015-10-05 03:20:28.750 278 12496.10 108.25 54590.72 88888.00 2015-10-05 03:20:28.875 278 12496.10 108.25 54590.72 88888.00 2015-10-05 03:20:29.000 278 12496.10 108.22 54590.70 88888.00 2015-10-05 03:20:29.125 278 12496.10 108.25 54590.72 88888.00 2015-10-05 03:20:29.250 278 12496.12 108.28 54590.72 88888.00 2015-10-05 03:20:29.375 278 12496.12 108.28 54590.72 88888.00 2015-10-05 03:20:29.500 278 12496.08 108.25 54590.68 88888.00 2015-10-05 03:20:29.625 278 12496.05 108.25 54590.68 88888.00 2015-10-05 03:20:29.750 278 12496.12 108.25 54590.68 88888.00 2015-10-05 03:20:29.875 278 12496.12 108.30 54590.68 88888.00 2015-10-05 03:20:30.000 278 12496.12 108.33 54590.68 88888.00 2015-10-05 03:20:30.125 278 12496.15 108.30 54590.70 88888.00 2015-10-05 03:20:30.250 278 12496.17 108.25 54590.65 88888.00 2015-10-05 03:20:30.375 278 12496.15 108.25 54590.62 88888.00 2015-10-05 03:20:30.500 278 12496.10 108.25 54590.62 88888.00 2015-10-05 03:20:30.625 278 12496.05 108.28 54590.68 88888.00 2015-10-05 03:20:30.750 278 12496.08 108.30 54590.70 88888.00 2015-10-05 03:20:30.875 278 12496.12 108.33 54590.68 88888.00 2015-10-05 03:20:31.000 278 12496.15 108.30 54590.68 88888.00 2015-10-05 03:20:31.125 278 12496.12 108.28 54590.68 88888.00 2015-10-05 03:20:31.250 278 12496.12 108.28 54590.65 88888.00 2015-10-05 03:20:31.375 278 12496.17 108.30 54590.65 88888.00 2015-10-05 03:20:31.500 278 12496.15 108.33 54590.65 88888.00 2015-10-05 03:20:31.625 278 12496.12 108.30 54590.68 88888.00 2015-10-05 03:20:31.750 278 12496.10 108.33 54590.68 88888.00 2015-10-05 03:20:31.875 278 12496.15 108.30 54590.68 88888.00 2015-10-05 03:20:32.000 278 12496.20 108.30 54590.68 88888.00 2015-10-05 03:20:32.125 278 12496.17 108.28 54590.68 88888.00 2015-10-05 03:20:32.250 278 12496.15 108.28 54590.68 88888.00 2015-10-05 03:20:32.375 278 12496.23 108.30 54590.68 88888.00 2015-10-05 03:20:32.500 278 12496.25 108.28 54590.68 88888.00 2015-10-05 03:20:32.625 278 12496.25 108.30 54590.65 88888.00 2015-10-05 03:20:32.750 278 12496.30 108.33 54590.65 88888.00 2015-10-05 03:20:32.875 278 12496.30 108.30 54590.65 88888.00 2015-10-05 03:20:33.000 278 12496.27 108.28 54590.65 88888.00 2015-10-05 03:20:33.125 278 12496.27 108.30 54590.65 88888.00 2015-10-05 03:20:33.250 278 12496.25 108.28 54590.65 88888.00 2015-10-05 03:20:33.375 278 12496.35 108.28 54590.62 88888.00 2015-10-05 03:20:33.500 278 12496.40 108.28 54590.65 88888.00 2015-10-05 03:20:33.625 278 12496.40 108.28 54590.65 88888.00 2015-10-05 03:20:33.750 278 12496.35 108.28 54590.65 88888.00 2015-10-05 03:20:33.875 278 12496.30 108.30 54590.62 88888.00 2015-10-05 03:20:34.000 278 12496.27 108.28 54590.60 88888.00 2015-10-05 03:20:34.125 278 12496.30 108.28 54590.60 88888.00 2015-10-05 03:20:34.250 278 12496.27 108.25 54590.62 88888.00 2015-10-05 03:20:34.375 278 12496.27 108.30 54590.62 88888.00 2015-10-05 03:20:34.500 278 12496.27 108.30 54590.62 88888.00 2015-10-05 03:20:34.625 278 12496.27 108.30 54590.65 88888.00 2015-10-05 03:20:34.750 278 12496.33 108.30 54590.62 88888.00 2015-10-05 03:20:34.875 278 12496.27 108.28 54590.62 88888.00 2015-10-05 03:20:35.000 278 12496.33 108.28 54590.60 88888.00 2015-10-05 03:20:35.125 278 12496.38 108.28 54590.62 88888.00 2015-10-05 03:20:35.250 278 12496.40 108.22 54590.65 88888.00 2015-10-05 03:20:35.375 278 12496.42 108.22 54590.62 88888.00 2015-10-05 03:20:35.500 278 12496.45 108.25 54590.62 88888.00 2015-10-05 03:20:35.625 278 12496.42 108.28 54590.62 88888.00 2015-10-05 03:20:35.750 278 12496.48 108.25 54590.60 88888.00 2015-10-05 03:20:35.875 278 12496.48 108.25 54590.60 88888.00 2015-10-05 03:20:36.000 278 12496.50 108.25 54590.60 88888.00 2015-10-05 03:20:36.125 278 12496.50 108.28 54590.62 88888.00 2015-10-05 03:20:36.250 278 12496.48 108.25 54590.62 88888.00 2015-10-05 03:20:36.375 278 12496.52 108.25 54590.62 88888.00 2015-10-05 03:20:36.500 278 12496.60 108.28 54590.62 88888.00 2015-10-05 03:20:36.625 278 12496.55 108.25 54590.60 88888.00 2015-10-05 03:20:36.750 278 12496.50 108.22 54590.60 88888.00 2015-10-05 03:20:36.875 278 12496.52 108.20 54590.57 88888.00 2015-10-05 03:20:37.000 278 12496.52 108.20 54590.57 88888.00 2015-10-05 03:20:37.125 278 12496.52 108.25 54590.60 88888.00 2015-10-05 03:20:37.250 278 12496.52 108.22 54590.60 88888.00 2015-10-05 03:20:37.375 278 12496.60 108.20 54590.60 88888.00 2015-10-05 03:20:37.500 278 12496.58 108.22 54590.60 88888.00 2015-10-05 03:20:37.625 278 12496.55 108.20 54590.60 88888.00 2015-10-05 03:20:37.750 278 12496.60 108.22 54590.60 88888.00 2015-10-05 03:20:37.875 278 12496.60 108.20 54590.60 88888.00 2015-10-05 03:20:38.000 278 12496.62 108.17 54590.57 88888.00 2015-10-05 03:20:38.125 278 12496.62 108.20 54590.57 88888.00 2015-10-05 03:20:38.250 278 12496.55 108.17 54590.55 88888.00 2015-10-05 03:20:38.375 278 12496.55 108.17 54590.55 88888.00 2015-10-05 03:20:38.500 278 12496.60 108.17 54590.57 88888.00 2015-10-05 03:20:38.625 278 12496.60 108.17 54590.57 88888.00 2015-10-05 03:20:38.750 278 12496.60 108.17 54590.55 88888.00 2015-10-05 03:20:38.875 278 12496.60 108.17 54590.55 88888.00 2015-10-05 03:20:39.000 278 12496.60 108.15 54590.55 88888.00 2015-10-05 03:20:39.125 278 12496.60 108.15 54590.57 88888.00 2015-10-05 03:20:39.250 278 12496.60 108.17 54590.57 88888.00 2015-10-05 03:20:39.375 278 12496.62 108.17 54590.57 88888.00 2015-10-05 03:20:39.500 278 12496.62 108.15 54590.57 88888.00 2015-10-05 03:20:39.625 278 12496.67 108.15 54590.55 88888.00 2015-10-05 03:20:39.750 278 12496.67 108.15 54590.53 88888.00 2015-10-05 03:20:39.875 278 12496.62 108.15 54590.53 88888.00 2015-10-05 03:20:40.000 278 12496.65 108.15 54590.57 88888.00 2015-10-05 03:20:40.125 278 12496.62 108.17 54590.57 88888.00 2015-10-05 03:20:40.250 278 12496.58 108.15 54590.57 88888.00 2015-10-05 03:20:40.375 278 12496.60 108.12 54590.57 88888.00 2015-10-05 03:20:40.500 278 12496.60 108.12 54590.57 88888.00 2015-10-05 03:20:40.625 278 12496.62 108.15 54590.57 88888.00 2015-10-05 03:20:40.750 278 12496.62 108.15 54590.57 88888.00 2015-10-05 03:20:40.875 278 12496.60 108.10 54590.55 88888.00 2015-10-05 03:20:41.000 278 12496.58 108.10 54590.55 88888.00 2015-10-05 03:20:41.125 278 12496.60 108.12 54590.55 88888.00 2015-10-05 03:20:41.250 278 12496.65 108.12 54590.57 88888.00 2015-10-05 03:20:41.375 278 12496.67 108.12 54590.57 88888.00 2015-10-05 03:20:41.500 278 12496.65 108.10 54590.60 88888.00 2015-10-05 03:20:41.625 278 12496.70 108.08 54590.55 88888.00 2015-10-05 03:20:41.750 278 12496.65 108.08 54590.57 88888.00 2015-10-05 03:20:41.875 278 12496.67 108.10 54590.57 88888.00 2015-10-05 03:20:42.000 278 12496.65 108.12 54590.60 88888.00 2015-10-05 03:20:42.125 278 12496.58 108.10 54590.60 88888.00 2015-10-05 03:20:42.250 278 12496.48 108.08 54590.60 88888.00 2015-10-05 03:20:42.375 278 12496.52 108.08 54590.60 88888.00 2015-10-05 03:20:42.500 278 12496.55 108.10 54590.60 88888.00 2015-10-05 03:20:42.625 278 12496.58 108.10 54590.60 88888.00 2015-10-05 03:20:42.750 278 12496.65 108.08 54590.57 88888.00 2015-10-05 03:20:42.875 278 12496.67 108.08 54590.57 88888.00 2015-10-05 03:20:43.000 278 12496.62 108.08 54590.57 88888.00 2015-10-05 03:20:43.125 278 12496.65 108.08 54590.57 88888.00 2015-10-05 03:20:43.250 278 12496.65 108.03 54590.60 88888.00 2015-10-05 03:20:43.375 278 12496.67 108.03 54590.57 88888.00 2015-10-05 03:20:43.500 278 12496.65 108.05 54590.62 88888.00 2015-10-05 03:20:43.625 278 12496.65 108.05 54590.62 88888.00 2015-10-05 03:20:43.750 278 12496.62 108.03 54590.62 88888.00 2015-10-05 03:20:43.875 278 12496.60 108.00 54590.60 88888.00 2015-10-05 03:20:44.000 278 12496.60 108.03 54590.57 88888.00 2015-10-05 03:20:44.125 278 12496.58 108.03 54590.60 88888.00 2015-10-05 03:20:44.250 278 12496.50 108.03 54590.60 88888.00 2015-10-05 03:20:44.375 278 12496.50 108.05 54590.60 88888.00 2015-10-05 03:20:44.500 278 12496.52 108.05 54590.60 88888.00 2015-10-05 03:20:44.625 278 12496.58 108.05 54590.60 88888.00 2015-10-05 03:20:44.750 278 12496.60 108.03 54590.57 88888.00 2015-10-05 03:20:44.875 278 12496.60 108.03 54590.57 88888.00 2015-10-05 03:20:45.000 278 12496.58 108.00 54590.55 88888.00 2015-10-05 03:20:45.125 278 12496.50 108.00 54590.55 88888.00 2015-10-05 03:20:45.250 278 12496.42 108.00 54590.57 88888.00 2015-10-05 03:20:45.375 278 12496.52 108.00 54590.57 88888.00 2015-10-05 03:20:45.500 278 12496.58 108.00 54590.57 88888.00 2015-10-05 03:20:45.625 278 12496.60 107.97 54590.60 88888.00 2015-10-05 03:20:45.750 278 12496.55 108.00 54590.60 88888.00 2015-10-05 03:20:45.875 278 12496.52 108.03 54590.60 88888.00 2015-10-05 03:20:46.000 278 12496.55 108.00 54590.57 88888.00 2015-10-05 03:20:46.125 278 12496.52 107.97 54590.57 88888.00 2015-10-05 03:20:46.250 278 12496.50 107.95 54590.57 88888.00 2015-10-05 03:20:46.375 278 12496.52 107.97 54590.60 88888.00 2015-10-05 03:20:46.500 278 12496.50 107.97 54590.60 88888.00 2015-10-05 03:20:46.625 278 12496.52 108.00 54590.62 88888.00 2015-10-05 03:20:46.750 278 12496.50 108.00 54590.62 88888.00 2015-10-05 03:20:46.875 278 12496.48 107.97 54590.62 88888.00 2015-10-05 03:20:47.000 278 12496.52 107.97 54590.60 88888.00 2015-10-05 03:20:47.125 278 12496.50 107.95 54590.62 88888.00 2015-10-05 03:20:47.250 278 12496.45 107.95 54590.60 88888.00 2015-10-05 03:20:47.375 278 12496.48 107.95 54590.57 88888.00 2015-10-05 03:20:47.500 278 12496.50 107.95 54590.60 88888.00 2015-10-05 03:20:47.625 278 12496.55 107.97 54590.57 88888.00 2015-10-05 03:20:47.750 278 12496.50 107.95 54590.57 88888.00 2015-10-05 03:20:47.875 278 12496.42 107.95 54590.60 88888.00 2015-10-05 03:20:48.000 278 12496.40 107.92 54590.60 88888.00 2015-10-05 03:20:48.125 278 12496.40 107.92 54590.60 88888.00 2015-10-05 03:20:48.250 278 12496.45 107.90 54590.60 88888.00 2015-10-05 03:20:48.375 278 12496.52 107.92 54590.60 88888.00 2015-10-05 03:20:48.500 278 12496.45 107.95 54590.60 88888.00 2015-10-05 03:20:48.625 278 12496.42 107.92 54590.60 88888.00 2015-10-05 03:20:48.750 278 12496.42 107.95 54590.60 88888.00 2015-10-05 03:20:48.875 278 12496.40 107.95 54590.62 88888.00 2015-10-05 03:20:49.000 278 12496.38 107.92 54590.62 88888.00 2015-10-05 03:20:49.125 278 12496.40 107.92 54590.62 88888.00 2015-10-05 03:20:49.250 278 12496.48 107.90 54590.60 88888.00 2015-10-05 03:20:49.375 278 12496.50 107.92 54590.60 88888.00 2015-10-05 03:20:49.500 278 12496.48 107.95 54590.60 88888.00 2015-10-05 03:20:49.625 278 12496.45 107.92 54590.57 88888.00 2015-10-05 03:20:49.750 278 12496.45 107.92 54590.57 88888.00 2015-10-05 03:20:49.875 278 12496.42 107.92 54590.60 88888.00 2015-10-05 03:20:50.000 278 12496.45 107.92 54590.57 88888.00 2015-10-05 03:20:50.125 278 12496.40 107.90 54590.57 88888.00 2015-10-05 03:20:50.250 278 12496.38 107.90 54590.57 88888.00 2015-10-05 03:20:50.375 278 12496.40 107.90 54590.60 88888.00 2015-10-05 03:20:50.500 278 12496.42 107.90 54590.57 88888.00 2015-10-05 03:20:50.625 278 12496.45 107.90 54590.57 88888.00 2015-10-05 03:20:50.750 278 12496.50 107.88 54590.57 88888.00 2015-10-05 03:20:50.875 278 12496.48 107.85 54590.57 88888.00 2015-10-05 03:20:51.000 278 12496.45 107.88 54590.55 88888.00 2015-10-05 03:20:51.125 278 12496.42 107.88 54590.55 88888.00 2015-10-05 03:20:51.250 278 12496.40 107.85 54590.57 88888.00 2015-10-05 03:20:51.375 278 12496.42 107.88 54590.55 88888.00 2015-10-05 03:20:51.500 278 12496.45 107.90 54590.57 88888.00 2015-10-05 03:20:51.625 278 12496.50 107.92 54590.57 88888.00 2015-10-05 03:20:51.750 278 12496.52 107.92 54590.57 88888.00 2015-10-05 03:20:51.875 278 12496.50 107.92 54590.57 88888.00 2015-10-05 03:20:52.000 278 12496.45 107.92 54590.57 88888.00 2015-10-05 03:20:52.125 278 12496.40 107.95 54590.57 88888.00 2015-10-05 03:20:52.250 278 12496.35 107.90 54590.57 88888.00 2015-10-05 03:20:52.375 278 12496.38 107.92 54590.60 88888.00 2015-10-05 03:20:52.500 278 12496.33 107.92 54590.60 88888.00 2015-10-05 03:20:52.625 278 12496.30 107.90 54590.60 88888.00 2015-10-05 03:20:52.750 278 12496.27 107.88 54590.57 88888.00 2015-10-05 03:20:52.875 278 12496.33 107.88 54590.55 88888.00 2015-10-05 03:20:53.000 278 12496.35 107.88 54590.55 88888.00 2015-10-05 03:20:53.125 278 12496.33 107.90 54590.57 88888.00 2015-10-05 03:20:53.250 278 12496.33 107.88 54590.60 88888.00 2015-10-05 03:20:53.375 278 12496.42 107.88 54590.62 88888.00 2015-10-05 03:20:53.500 278 12496.40 107.88 54590.60 88888.00 2015-10-05 03:20:53.625 278 12496.42 107.90 54590.60 88888.00 2015-10-05 03:20:53.750 278 12496.38 107.90 54590.57 88888.00 2015-10-05 03:20:53.875 278 12496.30 107.88 54590.60 88888.00 2015-10-05 03:20:54.000 278 12496.38 107.90 54590.57 88888.00 2015-10-05 03:20:54.125 278 12496.35 107.92 54590.57 88888.00 2015-10-05 03:20:54.250 278 12496.30 107.92 54590.62 88888.00 2015-10-05 03:20:54.375 278 12496.33 107.92 54590.62 88888.00 2015-10-05 03:20:54.500 278 12496.27 107.92 54590.62 88888.00 2015-10-05 03:20:54.625 278 12496.27 107.90 54590.62 88888.00 2015-10-05 03:20:54.750 278 12496.33 107.88 54590.60 88888.00 2015-10-05 03:20:54.875 278 12496.35 107.90 54590.60 88888.00 2015-10-05 03:20:55.000 278 12496.25 107.88 54590.60 88888.00 2015-10-05 03:20:55.125 278 12496.23 107.90 54590.62 88888.00 2015-10-05 03:20:55.250 278 12496.23 107.90 54590.60 88888.00 2015-10-05 03:20:55.375 278 12496.23 107.90 54590.57 88888.00 2015-10-05 03:20:55.500 278 12496.17 107.92 54590.60 88888.00 2015-10-05 03:20:55.625 278 12496.15 107.92 54590.62 88888.00 2015-10-05 03:20:55.750 278 12496.23 107.92 54590.62 88888.00 2015-10-05 03:20:55.875 278 12496.17 107.95 54590.60 88888.00 2015-10-05 03:20:56.000 278 12496.17 107.92 54590.60 88888.00 2015-10-05 03:20:56.125 278 12496.15 107.92 54590.60 88888.00 2015-10-05 03:20:56.250 278 12496.15 107.92 54590.62 88888.00 2015-10-05 03:20:56.375 278 12496.15 107.95 54590.62 88888.00 2015-10-05 03:20:56.500 278 12496.10 107.90 54590.62 88888.00 2015-10-05 03:20:56.625 278 12496.10 107.92 54590.62 88888.00 2015-10-05 03:20:56.750 278 12496.12 107.92 54590.62 88888.00 2015-10-05 03:20:56.875 278 12496.15 107.92 54590.65 88888.00 2015-10-05 03:20:57.000 278 12496.15 107.90 54590.62 88888.00 2015-10-05 03:20:57.125 278 12496.17 107.90 54590.65 88888.00 2015-10-05 03:20:57.250 278 12496.15 107.92 54590.65 88888.00 2015-10-05 03:20:57.375 278 12496.20 107.92 54590.65 88888.00 2015-10-05 03:20:57.500 278 12496.15 107.92 54590.62 88888.00 2015-10-05 03:20:57.625 278 12496.10 107.92 54590.62 88888.00 2015-10-05 03:20:57.750 278 12496.05 107.92 54590.65 88888.00 2015-10-05 03:20:57.875 278 12496.10 107.95 54590.65 88888.00 2015-10-05 03:20:58.000 278 12496.17 107.95 54590.65 88888.00 2015-10-05 03:20:58.125 278 12496.23 107.95 54590.65 88888.00 2015-10-05 03:20:58.250 278 12496.20 107.95 54590.65 88888.00 2015-10-05 03:20:58.375 278 12496.12 107.95 54590.60 88888.00 2015-10-05 03:20:58.500 278 12496.10 107.95 54590.62 88888.00 2015-10-05 03:20:58.625 278 12496.12 107.97 54590.60 88888.00 2015-10-05 03:20:58.750 278 12496.15 107.97 54590.57 88888.00 2015-10-05 03:20:58.875 278 12496.20 107.95 54590.60 88888.00 2015-10-05 03:20:59.000 278 12496.15 107.92 54590.57 88888.00 2015-10-05 03:20:59.125 278 12496.15 107.95 54590.60 88888.00 2015-10-05 03:20:59.250 278 12496.20 107.95 54590.62 88888.00 2015-10-05 03:20:59.375 278 12496.25 107.95 54590.62 88888.00 2015-10-05 03:20:59.500 278 12496.23 107.95 54590.60 88888.00 2015-10-05 03:20:59.625 278 12496.15 107.95 54590.60 88888.00 2015-10-05 03:20:59.750 278 12496.10 107.95 54590.62 88888.00 2015-10-05 03:20:59.875 278 12496.10 107.97 54590.65 88888.00 2015-10-05 03:21:00.000 278 12496.08 107.97 54590.62 88888.00 2015-10-05 03:21:00.125 278 12496.08 107.97 54590.62 88888.00 2015-10-05 03:21:00.250 278 12496.10 107.97 54590.65 88888.00 2015-10-05 03:21:00.375 278 12496.17 107.97 54590.62 88888.00 2015-10-05 03:21:00.500 278 12496.12 108.00 54590.60 88888.00 2015-10-05 03:21:00.625 278 12496.10 107.97 54590.62 88888.00 2015-10-05 03:21:00.750 278 12496.15 108.00 54590.62 88888.00 2015-10-05 03:21:00.875 278 12496.23 108.00 54590.62 88888.00 2015-10-05 03:21:01.000 278 12496.20 108.00 54590.62 88888.00 2015-10-05 03:21:01.125 278 12496.15 108.00 54590.60 88888.00 2015-10-05 03:21:01.250 278 12496.10 108.00 54590.60 88888.00 2015-10-05 03:21:01.375 278 12496.15 108.03 54590.60 88888.00 2015-10-05 03:21:01.500 278 12496.17 108.03 54590.60 88888.00 2015-10-05 03:21:01.625 278 12496.17 108.03 54590.62 88888.00 2015-10-05 03:21:01.750 278 12496.12 108.03 54590.62 88888.00 2015-10-05 03:21:01.875 278 12496.10 108.00 54590.60 88888.00 2015-10-05 03:21:02.000 278 12496.12 108.00 54590.57 88888.00 2015-10-05 03:21:02.125 278 12496.15 108.00 54590.62 88888.00 2015-10-05 03:21:02.250 278 12496.12 108.00 54590.62 88888.00 2015-10-05 03:21:02.375 278 12496.17 108.03 54590.62 88888.00 2015-10-05 03:21:02.500 278 12496.17 108.03 54590.60 88888.00 2015-10-05 03:21:02.625 278 12496.15 108.00 54590.62 88888.00 2015-10-05 03:21:02.750 278 12496.17 108.03 54590.62 88888.00 2015-10-05 03:21:02.875 278 12496.17 108.03 54590.57 88888.00 2015-10-05 03:21:03.000 278 12496.20 108.03 54590.60 88888.00 2015-10-05 03:21:03.125 278 12496.23 108.05 54590.60 88888.00 2015-10-05 03:21:03.250 278 12496.17 108.03 54590.60 88888.00 2015-10-05 03:21:03.375 278 12496.20 108.05 54590.60 88888.00 2015-10-05 03:21:03.500 278 12496.20 108.05 54590.62 88888.00 2015-10-05 03:21:03.625 278 12496.15 108.08 54590.62 88888.00 2015-10-05 03:21:03.750 278 12496.15 108.05 54590.60 88888.00 2015-10-05 03:21:03.875 278 12496.20 108.08 54590.62 88888.00 2015-10-05 03:21:04.000 278 12496.23 108.05 54590.60 88888.00 2015-10-05 03:21:04.125 278 12496.27 108.05 54590.60 88888.00 2015-10-05 03:21:04.250 278 12496.23 108.05 54590.62 88888.00 2015-10-05 03:21:04.375 278 12496.23 108.08 54590.60 88888.00 2015-10-05 03:21:04.500 278 12496.17 108.05 54590.60 88888.00 2015-10-05 03:21:04.625 278 12496.20 108.08 54590.62 88888.00 2015-10-05 03:21:04.750 278 12496.20 108.10 54590.60 88888.00 2015-10-05 03:21:04.875 278 12496.23 108.08 54590.60 88888.00 2015-10-05 03:21:05.000 278 12496.23 108.10 54590.60 88888.00 2015-10-05 03:21:05.125 278 12496.17 108.10 54590.62 88888.00 2015-10-05 03:21:05.250 278 12496.17 108.10 54590.62 88888.00 2015-10-05 03:21:05.375 278 12496.17 108.10 54590.62 88888.00 2015-10-05 03:21:05.500 278 12496.17 108.12 54590.62 88888.00 2015-10-05 03:21:05.625 278 12496.12 108.12 54590.60 88888.00 2015-10-05 03:21:05.750 278 12496.15 108.10 54590.60 88888.00 2015-10-05 03:21:05.875 278 12496.17 108.12 54590.60 88888.00 2015-10-05 03:21:06.000 278 12496.20 108.12 54590.60 88888.00 2015-10-05 03:21:06.125 278 12496.10 108.15 54590.60 88888.00 2015-10-05 03:21:06.250 278 12496.05 108.15 54590.60 88888.00 2015-10-05 03:21:06.375 278 12496.17 108.08 54590.57 88888.00 2015-10-05 03:21:06.500 278 12496.23 108.08 54590.60 88888.00 2015-10-05 03:21:06.625 278 12496.25 108.12 54590.60 88888.00 2015-10-05 03:21:06.750 278 12496.30 108.15 54590.60 88888.00 2015-10-05 03:21:06.875 278 12496.35 108.17 54590.60 88888.00 2015-10-05 03:21:07.000 278 12496.40 108.15 54590.57 88888.00 2015-10-05 03:21:07.125 278 12496.38 108.17 54590.55 88888.00 2015-10-05 03:21:07.250 278 12496.35 108.20 54590.57 88888.00 2015-10-05 03:21:07.375 278 12496.33 108.17 54590.57 88888.00 2015-10-05 03:21:07.500 278 12496.33 108.17 54590.55 88888.00 2015-10-05 03:21:07.625 278 12496.27 108.20 54590.57 88888.00 2015-10-05 03:21:07.750 278 12496.23 108.17 54590.55 88888.00 2015-10-05 03:21:07.875 278 12496.27 108.15 54590.55 88888.00 2015-10-05 03:21:08.000 278 12496.35 108.17 54590.55 88888.00 2015-10-05 03:21:08.125 278 12496.30 108.15 54590.57 88888.00 2015-10-05 03:21:08.250 278 12496.23 108.12 54590.60 88888.00 2015-10-05 03:21:08.375 278 12496.27 108.15 54590.57 88888.00 2015-10-05 03:21:08.500 278 12496.27 108.15 54590.55 88888.00 2015-10-05 03:21:08.625 278 12496.27 108.15 54590.57 88888.00 2015-10-05 03:21:08.750 278 12496.27 108.15 54590.55 88888.00 2015-10-05 03:21:08.875 278 12496.30 108.15 54590.57 88888.00 2015-10-05 03:21:09.000 278 12496.30 108.15 54590.57 88888.00 2015-10-05 03:21:09.125 278 12496.33 108.15 54590.55 88888.00 2015-10-05 03:21:09.250 278 12496.38 108.15 54590.57 88888.00 2015-10-05 03:21:09.375 278 12496.42 108.17 54590.57 88888.00 2015-10-05 03:21:09.500 278 12496.40 108.20 54590.57 88888.00 2015-10-05 03:21:09.625 278 12496.45 108.20 54590.57 88888.00 2015-10-05 03:21:09.750 278 12496.45 108.17 54590.57 88888.00 2015-10-05 03:21:09.875 278 12496.42 108.15 54590.55 88888.00 2015-10-05 03:21:10.000 278 12496.38 108.15 54590.55 88888.00 2015-10-05 03:21:10.125 278 12496.38 108.20 54590.55 88888.00 2015-10-05 03:21:10.250 278 12496.35 108.15 54590.57 88888.00 2015-10-05 03:21:10.375 278 12496.42 108.15 54590.55 88888.00 2015-10-05 03:21:10.500 278 12496.42 108.15 54590.55 88888.00 2015-10-05 03:21:10.625 278 12496.42 108.15 54590.55 88888.00 2015-10-05 03:21:10.750 278 12496.45 108.12 54590.57 88888.00 2015-10-05 03:21:10.875 278 12496.45 108.10 54590.55 88888.00 2015-10-05 03:21:11.000 278 12496.42 108.12 54590.57 88888.00 2015-10-05 03:21:11.125 278 12496.38 108.15 54590.55 88888.00 2015-10-05 03:21:11.250 278 12496.40 108.12 54590.57 88888.00 2015-10-05 03:21:11.375 278 12496.45 108.08 54590.55 88888.00 2015-10-05 03:21:11.500 278 12496.40 108.10 54590.50 88888.00 2015-10-05 03:21:11.625 278 12496.38 108.12 54590.53 88888.00 2015-10-05 03:21:11.750 278 12496.42 108.12 54590.53 88888.00 2015-10-05 03:21:11.875 278 12496.45 108.12 54590.53 88888.00 2015-10-05 03:21:12.000 278 12496.42 108.12 54590.53 88888.00 2015-10-05 03:21:12.125 278 12496.42 108.12 54590.55 88888.00 2015-10-05 03:21:12.250 278 12496.40 108.10 54590.53 88888.00 2015-10-05 03:21:12.375 278 12496.45 108.08 54590.53 88888.00 2015-10-05 03:21:12.500 278 12496.48 108.10 54590.50 88888.00 2015-10-05 03:21:12.625 278 12496.50 108.12 54590.53 88888.00 2015-10-05 03:21:12.750 278 12496.48 108.10 54590.53 88888.00 2015-10-05 03:21:12.875 278 12496.42 108.08 54590.55 88888.00 2015-10-05 03:21:13.000 278 12496.40 108.08 54590.53 88888.00 2015-10-05 03:21:13.125 278 12496.42 108.10 54590.53 88888.00 2015-10-05 03:21:13.250 278 12496.48 108.10 54590.53 88888.00 2015-10-05 03:21:13.375 278 12496.48 108.12 54590.53 88888.00 2015-10-05 03:21:13.500 278 12496.48 108.12 54590.55 88888.00 2015-10-05 03:21:13.625 278 12496.48 108.12 54590.57 88888.00 2015-10-05 03:21:13.750 278 12496.48 108.12 54590.57 88888.00 2015-10-05 03:21:13.875 278 12496.48 108.15 54590.55 88888.00 2015-10-05 03:21:14.000 278 12496.50 108.12 54590.53 88888.00 2015-10-05 03:21:14.125 278 12496.48 108.12 54590.50 88888.00 2015-10-05 03:21:14.250 278 12496.45 108.10 54590.50 88888.00 2015-10-05 03:21:14.375 278 12496.50 108.10 54590.47 88888.00 2015-10-05 03:21:14.500 278 12496.45 108.12 54590.50 88888.00 2015-10-05 03:21:14.625 278 12496.45 108.10 54590.53 88888.00 2015-10-05 03:21:14.750 278 12496.45 108.10 54590.53 88888.00 2015-10-05 03:21:14.875 278 12496.40 108.12 54590.53 88888.00 2015-10-05 03:21:15.000 278 12496.42 108.15 54590.50 88888.00 2015-10-05 03:21:15.125 278 12496.50 108.12 54590.50 88888.00 2015-10-05 03:21:15.250 278 12496.50 108.10 54590.53 88888.00 2015-10-05 03:21:15.375 278 12496.48 108.10 54590.50 88888.00 2015-10-05 03:21:15.500 278 12496.42 108.10 54590.50 88888.00 2015-10-05 03:21:15.625 278 12496.42 108.10 54590.47 88888.00 2015-10-05 03:21:15.750 278 12496.45 108.10 54590.47 88888.00 2015-10-05 03:21:15.875 278 12496.42 108.08 54590.50 88888.00 2015-10-05 03:21:16.000 278 12496.42 108.08 54590.50 88888.00 2015-10-05 03:21:16.125 278 12496.38 108.08 54590.47 88888.00 2015-10-05 03:21:16.250 278 12496.38 108.08 54590.47 88888.00 2015-10-05 03:21:16.375 278 12496.40 108.08 54590.47 88888.00 2015-10-05 03:21:16.500 278 12496.45 108.10 54590.50 88888.00 2015-10-05 03:21:16.625 278 12496.45 108.10 54590.45 88888.00 2015-10-05 03:21:16.750 278 12496.40 108.08 54590.45 88888.00 2015-10-05 03:21:16.875 278 12496.45 108.10 54590.45 88888.00 2015-10-05 03:21:17.000 278 12496.45 108.12 54590.45 88888.00 2015-10-05 03:21:17.125 278 12496.45 108.12 54590.45 88888.00 2015-10-05 03:21:17.250 278 12496.48 108.12 54590.43 88888.00 2015-10-05 03:21:17.375 278 12496.45 108.10 54590.45 88888.00 2015-10-05 03:21:17.500 278 12496.42 108.10 54590.43 88888.00 2015-10-05 03:21:17.625 278 12496.42 108.10 54590.43 88888.00 2015-10-05 03:21:17.750 278 12496.42 108.10 54590.43 88888.00 2015-10-05 03:21:17.875 278 12496.45 108.05 54590.40 88888.00 2015-10-05 03:21:18.000 278 12496.45 108.10 54590.40 88888.00 2015-10-05 03:21:18.125 278 12496.42 108.08 54590.43 88888.00 2015-10-05 03:21:18.250 278 12496.38 108.08 54590.43 88888.00 2015-10-05 03:21:18.375 278 12496.48 108.10 54590.40 88888.00 2015-10-05 03:21:18.500 278 12496.42 108.10 54590.43 88888.00 2015-10-05 03:21:18.625 278 12496.40 108.12 54590.43 88888.00 2015-10-05 03:21:18.750 278 12496.42 108.15 54590.43 88888.00 2015-10-05 03:21:18.875 278 12496.42 108.12 54590.43 88888.00 2015-10-05 03:21:19.000 278 12496.42 108.12 54590.43 88888.00 2015-10-05 03:21:19.125 278 12496.40 108.15 54590.45 88888.00 2015-10-05 03:21:19.250 278 12496.40 108.15 54590.45 88888.00 2015-10-05 03:21:19.375 278 12496.42 108.12 54590.45 88888.00 2015-10-05 03:21:19.500 278 12496.40 108.15 54590.43 88888.00 2015-10-05 03:21:19.625 278 12496.40 108.15 54590.43 88888.00 2015-10-05 03:21:19.750 278 12496.48 108.17 54590.43 88888.00 2015-10-05 03:21:19.875 278 12496.48 108.17 54590.40 88888.00 2015-10-05 03:21:20.000 278 12496.38 108.15 54590.40 88888.00 2015-10-05 03:21:20.125 278 12496.30 108.15 54590.40 88888.00 2015-10-05 03:21:20.250 278 12496.30 108.15 54590.43 88888.00 2015-10-05 03:21:20.375 278 12496.33 108.17 54590.40 88888.00 2015-10-05 03:21:20.500 278 12496.27 108.15 54590.40 88888.00 2015-10-05 03:21:20.625 278 12496.27 108.12 54590.40 88888.00 2015-10-05 03:21:20.750 278 12496.33 108.15 54590.43 88888.00 2015-10-05 03:21:20.875 278 12496.35 108.15 54590.43 88888.00 2015-10-05 03:21:21.000 278 12496.38 108.12 54590.45 88888.00 2015-10-05 03:21:21.125 278 12496.33 108.17 54590.45 88888.00 2015-10-05 03:21:21.250 278 12496.35 108.17 54590.43 88888.00 2015-10-05 03:21:21.375 278 12496.45 108.17 54590.43 88888.00 2015-10-05 03:21:21.500 278 12496.38 108.15 54590.43 88888.00 2015-10-05 03:21:21.625 278 12496.40 108.17 54590.40 88888.00 2015-10-05 03:21:21.750 278 12496.38 108.17 54590.40 88888.00 2015-10-05 03:21:21.875 278 12496.35 108.20 54590.40 88888.00 2015-10-05 03:21:22.000 278 12496.35 108.22 54590.40 88888.00 2015-10-05 03:21:22.125 278 12496.35 108.20 54590.40 88888.00 2015-10-05 03:21:22.250 278 12496.30 108.17 54590.38 88888.00 2015-10-05 03:21:22.375 278 12496.35 108.17 54590.40 88888.00 2015-10-05 03:21:22.500 278 12496.33 108.15 54590.40 88888.00 2015-10-05 03:21:22.625 278 12496.27 108.17 54590.43 88888.00 2015-10-05 03:21:22.750 278 12496.33 108.17 54590.43 88888.00 2015-10-05 03:21:22.875 278 12496.35 108.17 54590.40 88888.00 2015-10-05 03:21:23.000 278 12496.38 108.22 54590.40 88888.00 2015-10-05 03:21:23.125 278 12496.35 108.25 54590.43 88888.00 2015-10-05 03:21:23.250 278 12496.35 108.22 54590.43 88888.00 2015-10-05 03:21:23.375 278 12496.38 108.20 54590.43 88888.00 2015-10-05 03:21:23.500 278 12496.38 108.22 54590.43 88888.00 2015-10-05 03:21:23.625 278 12496.35 108.25 54590.43 88888.00 2015-10-05 03:21:23.750 278 12496.33 108.25 54590.43 88888.00 2015-10-05 03:21:23.875 278 12496.33 108.30 54590.45 88888.00 2015-10-05 03:21:24.000 278 12496.30 108.28 54590.43 88888.00 2015-10-05 03:21:24.125 278 12496.30 108.28 54590.43 88888.00 2015-10-05 03:21:24.250 278 12496.27 108.28 54590.40 88888.00 2015-10-05 03:21:24.375 278 12496.30 108.30 54590.40 88888.00 2015-10-05 03:21:24.500 278 12496.33 108.30 54590.40 88888.00 2015-10-05 03:21:24.625 278 12496.33 108.30 54590.40 88888.00 2015-10-05 03:21:24.750 278 12496.30 108.33 54590.43 88888.00 2015-10-05 03:21:24.875 278 12496.25 108.33 54590.43 88888.00 2015-10-05 03:21:25.000 278 12496.30 108.33 54590.40 88888.00 2015-10-05 03:21:25.125 278 12496.35 108.33 54590.43 88888.00 2015-10-05 03:21:25.250 278 12496.33 108.35 54590.40 88888.00 2015-10-05 03:21:25.375 278 12496.35 108.35 54590.40 88888.00 2015-10-05 03:21:25.500 278 12496.35 108.38 54590.40 88888.00 2015-10-05 03:21:25.625 278 12496.33 108.38 54590.43 88888.00 2015-10-05 03:21:25.750 278 12496.33 108.38 54590.45 88888.00 2015-10-05 03:21:25.875 278 12496.38 108.35 54590.45 88888.00 2015-10-05 03:21:26.000 278 12496.40 108.33 54590.43 88888.00 2015-10-05 03:21:26.125 278 12496.38 108.33 54590.43 88888.00 2015-10-05 03:21:26.250 278 12496.30 108.35 54590.43 88888.00 2015-10-05 03:21:26.375 278 12496.40 108.40 54590.45 88888.00 2015-10-05 03:21:26.500 278 12496.48 108.38 54590.45 88888.00 2015-10-05 03:21:26.625 278 12496.42 108.40 54590.47 88888.00 2015-10-05 03:21:26.750 278 12496.35 108.40 54590.47 88888.00 2015-10-05 03:21:26.875 278 12496.35 108.42 54590.45 88888.00 2015-10-05 03:21:27.000 278 12496.38 108.47 54590.45 88888.00 2015-10-05 03:21:27.125 278 12496.40 108.47 54590.45 88888.00 2015-10-05 03:21:27.250 278 12496.40 108.42 54590.43 88888.00 2015-10-05 03:21:27.375 278 12496.40 108.42 54590.43 88888.00 2015-10-05 03:21:27.500 278 12496.33 108.45 54590.43 88888.00 2015-10-05 03:21:27.625 278 12496.35 108.42 54590.45 88888.00 2015-10-05 03:21:27.750 278 12496.40 108.45 54590.45 88888.00 2015-10-05 03:21:27.875 278 12496.42 108.45 54590.43 88888.00 2015-10-05 03:21:28.000 278 12496.48 108.45 54590.43 88888.00 2015-10-05 03:21:28.125 278 12496.52 108.50 54590.45 88888.00 2015-10-05 03:21:28.250 278 12496.48 108.47 54590.45 88888.00 2015-10-05 03:21:28.375 278 12496.45 108.47 54590.47 88888.00 2015-10-05 03:21:28.500 278 12496.45 108.47 54590.45 88888.00 2015-10-05 03:21:28.625 278 12496.48 108.50 54590.45 88888.00 2015-10-05 03:21:28.750 278 12496.50 108.53 54590.45 88888.00 2015-10-05 03:21:28.875 278 12496.52 108.53 54590.47 88888.00 2015-10-05 03:21:29.000 278 12496.50 108.47 54590.43 88888.00 2015-10-05 03:21:29.125 278 12496.48 108.50 54590.40 88888.00 2015-10-05 03:21:29.250 278 12496.40 108.47 54590.40 88888.00 2015-10-05 03:21:29.375 278 12496.40 108.50 54590.40 88888.00 2015-10-05 03:21:29.500 278 12496.42 108.50 54590.40 88888.00 2015-10-05 03:21:29.625 278 12496.50 108.50 54590.40 88888.00 2015-10-05 03:21:29.750 278 12496.55 108.53 54590.43 88888.00 2015-10-05 03:21:29.875 278 12496.52 108.53 54590.43 88888.00 2015-10-05 03:21:30.000 278 12496.50 108.50 54590.43 88888.00 2015-10-05 03:21:30.125 278 12496.50 108.53 54590.40 88888.00 2015-10-05 03:21:30.250 278 12496.55 108.50 54590.43 88888.00 2015-10-05 03:21:30.375 278 12496.55 108.53 54590.45 88888.00 2015-10-05 03:21:30.500 278 12496.50 108.53 54590.45 88888.00 2015-10-05 03:21:30.625 278 12496.55 108.53 54590.45 88888.00 2015-10-05 03:21:30.750 278 12496.60 108.53 54590.43 88888.00 2015-10-05 03:21:30.875 278 12496.60 108.50 54590.40 88888.00 2015-10-05 03:21:31.000 278 12496.62 108.53 54590.43 88888.00 2015-10-05 03:21:31.125 278 12496.55 108.53 54590.45 88888.00 2015-10-05 03:21:31.250 278 12496.50 108.47 54590.45 88888.00 2015-10-05 03:21:31.375 278 12496.58 108.50 54590.43 88888.00 2015-10-05 03:21:31.500 278 12496.55 108.53 54590.43 88888.00 2015-10-05 03:21:31.625 278 12496.55 108.53 54590.40 88888.00 2015-10-05 03:21:31.750 278 12496.60 108.50 54590.40 88888.00 2015-10-05 03:21:31.875 278 12496.62 108.50 54590.40 88888.00 2015-10-05 03:21:32.000 278 12496.65 108.53 54590.43 88888.00 2015-10-05 03:21:32.125 278 12496.65 108.55 54590.43 88888.00 2015-10-05 03:21:32.250 278 12496.65 108.53 54590.45 88888.00 2015-10-05 03:21:32.375 278 12496.67 108.55 54590.43 88888.00 2015-10-05 03:21:32.500 278 12496.73 108.53 54590.43 88888.00 2015-10-05 03:21:32.625 278 12496.77 108.53 54590.43 88888.00 2015-10-05 03:21:32.750 278 12496.70 108.53 54590.43 88888.00 2015-10-05 03:21:32.875 278 12496.62 108.53 54590.43 88888.00 2015-10-05 03:21:33.000 278 12496.67 108.55 54590.43 88888.00 2015-10-05 03:21:33.125 278 12496.62 108.55 54590.45 88888.00 2015-10-05 03:21:33.250 278 12496.50 108.50 54590.43 88888.00 2015-10-05 03:21:33.375 278 12496.58 108.50 54590.43 88888.00 2015-10-05 03:21:33.500 278 12496.67 108.50 54590.45 88888.00 2015-10-05 03:21:33.625 278 12496.73 108.50 54590.43 88888.00 2015-10-05 03:21:33.750 278 12496.75 108.53 54590.45 88888.00 2015-10-05 03:21:33.875 278 12496.75 108.55 54590.47 88888.00 2015-10-05 03:21:34.000 278 12496.70 108.50 54590.45 88888.00 2015-10-05 03:21:34.125 278 12496.73 108.50 54590.43 88888.00 2015-10-05 03:21:34.250 278 12496.73 108.53 54590.45 88888.00 2015-10-05 03:21:34.375 278 12496.77 108.55 54590.45 88888.00 2015-10-05 03:21:34.500 278 12496.75 108.53 54590.45 88888.00 2015-10-05 03:21:34.625 278 12496.73 108.50 54590.45 88888.00 2015-10-05 03:21:34.750 278 12496.75 108.53 54590.45 88888.00 2015-10-05 03:21:34.875 278 12496.75 108.53 54590.45 88888.00 2015-10-05 03:21:35.000 278 12496.73 108.53 54590.45 88888.00 2015-10-05 03:21:35.125 278 12496.73 108.53 54590.43 88888.00 2015-10-05 03:21:35.250 278 12496.75 108.47 54590.43 88888.00 2015-10-05 03:21:35.375 278 12496.77 108.47 54590.43 88888.00 2015-10-05 03:21:35.500 278 12496.80 108.50 54590.45 88888.00 2015-10-05 03:21:35.625 278 12496.83 108.50 54590.45 88888.00 2015-10-05 03:21:35.750 278 12496.80 108.47 54590.43 88888.00 2015-10-05 03:21:35.875 278 12496.75 108.50 54590.45 88888.00 2015-10-05 03:21:36.000 278 12496.73 108.47 54590.40 88888.00 2015-10-05 03:21:36.125 278 12496.75 108.47 54590.40 88888.00 2015-10-05 03:21:36.250 278 12496.67 108.50 54590.45 88888.00 2015-10-05 03:21:36.375 278 12496.65 108.50 54590.43 88888.00 2015-10-05 03:21:36.500 278 12496.67 108.47 54590.43 88888.00 2015-10-05 03:21:36.625 278 12496.70 108.47 54590.45 88888.00 2015-10-05 03:21:36.750 278 12496.75 108.47 54590.43 88888.00 2015-10-05 03:21:36.875 278 12496.75 108.50 54590.45 88888.00 2015-10-05 03:21:37.000 278 12496.65 108.47 54590.43 88888.00 2015-10-05 03:21:37.125 278 12496.62 108.47 54590.43 88888.00 2015-10-05 03:21:37.250 278 12496.62 108.45 54590.40 88888.00 2015-10-05 03:21:37.375 278 12496.65 108.47 54590.40 88888.00 2015-10-05 03:21:37.500 278 12496.70 108.47 54590.43 88888.00 2015-10-05 03:21:37.625 278 12496.75 108.47 54590.43 88888.00 2015-10-05 03:21:37.750 278 12496.77 108.45 54590.45 88888.00 2015-10-05 03:21:37.875 278 12496.75 108.45 54590.43 88888.00 2015-10-05 03:21:38.000 278 12496.75 108.47 54590.43 88888.00 2015-10-05 03:21:38.125 278 12496.73 108.45 54590.45 88888.00 2015-10-05 03:21:38.250 278 12496.73 108.42 54590.43 88888.00 2015-10-05 03:21:38.375 278 12496.77 108.42 54590.43 88888.00 2015-10-05 03:21:38.500 278 12496.77 108.42 54590.45 88888.00 2015-10-05 03:21:38.625 278 12496.77 108.45 54590.45 88888.00 2015-10-05 03:21:38.750 278 12496.80 108.45 54590.45 88888.00 2015-10-05 03:21:38.875 278 12496.77 108.45 54590.45 88888.00 2015-10-05 03:21:39.000 278 12496.80 108.45 54590.45 88888.00 2015-10-05 03:21:39.125 278 12496.75 108.40 54590.45 88888.00 2015-10-05 03:21:39.250 278 12496.67 108.38 54590.47 88888.00 2015-10-05 03:21:39.375 278 12496.80 108.38 54590.47 88888.00 2015-10-05 03:21:39.500 278 12496.90 108.38 54590.47 88888.00 2015-10-05 03:21:39.625 278 12496.90 108.40 54590.45 88888.00 2015-10-05 03:21:39.750 278 12496.88 108.40 54590.45 88888.00 2015-10-05 03:21:39.875 278 12496.83 108.40 54590.43 88888.00 2015-10-05 03:21:40.000 278 12496.77 108.38 54590.43 88888.00 2015-10-05 03:21:40.125 278 12496.77 108.40 54590.43 88888.00 2015-10-05 03:21:40.250 278 12496.80 108.38 54590.45 88888.00 2015-10-05 03:21:40.375 278 12496.83 108.40 54590.45 88888.00 2015-10-05 03:21:40.500 278 12496.83 108.35 54590.45 88888.00 2015-10-05 03:21:40.625 278 12496.85 108.38 54590.45 88888.00 2015-10-05 03:21:40.750 278 12496.85 108.38 54590.45 88888.00 2015-10-05 03:21:40.875 278 12496.88 108.38 54590.45 88888.00 2015-10-05 03:21:41.000 278 12496.83 108.38 54590.43 88888.00 2015-10-05 03:21:41.125 278 12496.85 108.38 54590.43 88888.00 2015-10-05 03:21:41.250 278 12496.83 108.38 54590.47 88888.00 2015-10-05 03:21:41.375 278 12496.85 108.38 54590.45 88888.00 2015-10-05 03:21:41.500 278 12496.75 108.35 54590.47 88888.00 2015-10-05 03:21:41.625 278 12496.65 108.35 54590.45 88888.00 2015-10-05 03:21:41.750 278 12496.73 108.38 54590.43 88888.00 2015-10-05 03:21:41.875 278 12496.73 108.35 54590.43 88888.00 2015-10-05 03:21:42.000 278 12496.67 108.35 54590.43 88888.00 2015-10-05 03:21:42.125 278 12496.65 108.33 54590.43 88888.00 2015-10-05 03:21:42.250 278 12496.62 108.33 54590.40 88888.00 2015-10-05 03:21:42.375 278 12496.67 108.33 54590.40 88888.00 2015-10-05 03:21:42.500 278 12496.73 108.33 54590.40 88888.00 2015-10-05 03:21:42.625 278 12496.67 108.30 54590.40 88888.00 2015-10-05 03:21:42.750 278 12496.70 108.30 54590.43 88888.00 2015-10-05 03:21:42.875 278 12496.70 108.30 54590.43 88888.00 2015-10-05 03:21:43.000 278 12496.65 108.30 54590.40 88888.00 2015-10-05 03:21:43.125 278 12496.60 108.30 54590.43 88888.00 2015-10-05 03:21:43.250 278 12496.52 108.30 54590.43 88888.00 2015-10-05 03:21:43.375 278 12496.55 108.30 54590.40 88888.00 2015-10-05 03:21:43.500 278 12496.58 108.28 54590.40 88888.00 2015-10-05 03:21:43.625 278 12496.60 108.28 54590.40 88888.00 2015-10-05 03:21:43.750 278 12496.60 108.30 54590.38 88888.00 2015-10-05 03:21:43.875 278 12496.58 108.30 54590.38 88888.00 2015-10-05 03:21:44.000 278 12496.60 108.28 54590.40 88888.00 2015-10-05 03:21:44.125 278 12496.55 108.30 54590.40 88888.00 2015-10-05 03:21:44.250 278 12496.52 108.28 54590.40 88888.00 2015-10-05 03:21:44.375 278 12496.52 108.28 54590.38 88888.00 2015-10-05 03:21:44.500 278 12496.48 108.28 54590.38 88888.00 2015-10-05 03:21:44.625 278 12496.42 108.28 54590.38 88888.00 2015-10-05 03:21:44.750 278 12496.50 108.28 54590.38 88888.00 2015-10-05 03:21:44.875 278 12496.55 108.28 54590.40 88888.00 2015-10-05 03:21:45.000 278 12496.58 108.28 54590.40 88888.00 2015-10-05 03:21:45.125 278 12496.50 108.28 54590.40 88888.00 2015-10-05 03:21:45.250 278 12496.45 108.25 54590.40 88888.00 2015-10-05 03:21:45.375 278 12496.50 108.25 54590.40 88888.00 2015-10-05 03:21:45.500 278 12496.52 108.28 54590.40 88888.00 2015-10-05 03:21:45.625 278 12496.48 108.28 54590.38 88888.00 2015-10-05 03:21:45.750 278 12496.50 108.25 54590.38 88888.00 2015-10-05 03:21:45.875 278 12496.48 108.25 54590.38 88888.00 2015-10-05 03:21:46.000 278 12496.45 108.28 54590.38 88888.00 2015-10-05 03:21:46.125 278 12496.48 108.28 54590.40 88888.00 2015-10-05 03:21:46.250 278 12496.45 108.28 54590.38 88888.00 2015-10-05 03:21:46.375 278 12496.45 108.25 54590.40 88888.00 2015-10-05 03:21:46.500 278 12496.45 108.25 54590.43 88888.00 2015-10-05 03:21:46.625 278 12496.50 108.28 54590.43 88888.00 2015-10-05 03:21:46.750 278 12496.45 108.25 54590.43 88888.00 2015-10-05 03:21:46.875 278 12496.35 108.22 54590.43 88888.00 2015-10-05 03:21:47.000 278 12496.33 108.25 54590.43 88888.00 2015-10-05 03:21:47.125 278 12496.35 108.25 54590.40 88888.00 2015-10-05 03:21:47.250 278 12496.40 108.22 54590.43 88888.00 2015-10-05 03:21:47.375 278 12496.42 108.25 54590.43 88888.00 2015-10-05 03:21:47.500 278 12496.35 108.28 54590.43 88888.00 2015-10-05 03:21:47.625 278 12496.35 108.25 54590.40 88888.00 2015-10-05 03:21:47.750 278 12496.40 108.25 54590.43 88888.00 2015-10-05 03:21:47.875 278 12496.30 108.25 54590.43 88888.00 2015-10-05 03:21:48.000 278 12496.25 108.25 54590.43 88888.00 2015-10-05 03:21:48.125 278 12496.25 108.22 54590.43 88888.00 2015-10-05 03:21:48.250 278 12496.20 108.25 54590.43 88888.00 2015-10-05 03:21:48.375 278 12496.25 108.28 54590.43 88888.00 2015-10-05 03:21:48.500 278 12496.33 108.28 54590.43 88888.00 2015-10-05 03:21:48.625 278 12496.30 108.28 54590.43 88888.00 2015-10-05 03:21:48.750 278 12496.27 108.25 54590.40 88888.00 2015-10-05 03:21:48.875 278 12496.25 108.28 54590.40 88888.00 2015-10-05 03:21:49.000 278 12496.25 108.28 54590.40 88888.00 2015-10-05 03:21:49.125 278 12496.23 108.25 54590.40 88888.00 2015-10-05 03:21:49.250 278 12496.23 108.25 54590.40 88888.00 2015-10-05 03:21:49.375 278 12496.25 108.25 54590.43 88888.00 2015-10-05 03:21:49.500 278 12496.23 108.28 54590.43 88888.00 2015-10-05 03:21:49.625 278 12496.23 108.35 54590.45 88888.00 2015-10-05 03:21:49.750 278 12496.23 108.30 54590.45 88888.00 2015-10-05 03:21:49.875 278 12496.25 108.28 54590.43 88888.00 2015-10-05 03:21:50.000 278 12496.33 108.30 54590.43 88888.00 2015-10-05 03:21:50.125 278 12496.27 108.28 54590.43 88888.00 2015-10-05 03:21:50.250 278 12496.23 108.28 54590.45 88888.00 2015-10-05 03:21:50.375 278 12496.30 108.25 54590.45 88888.00 2015-10-05 03:21:50.500 278 12496.30 108.28 54590.43 88888.00 2015-10-05 03:21:50.625 278 12496.27 108.33 54590.43 88888.00 2015-10-05 03:21:50.750 278 12496.33 108.33 54590.45 88888.00 2015-10-05 03:21:50.875 278 12496.35 108.33 54590.47 88888.00 2015-10-05 03:21:51.000 278 12496.30 108.30 54590.45 88888.00 2015-10-05 03:21:51.125 278 12496.27 108.30 54590.45 88888.00 2015-10-05 03:21:51.250 278 12496.27 108.28 54590.45 88888.00 2015-10-05 03:21:51.375 278 12496.38 108.28 54590.43 88888.00 2015-10-05 03:21:51.500 278 12496.38 108.30 54590.43 88888.00 2015-10-05 03:21:51.625 278 12496.35 108.35 54590.40 88888.00 2015-10-05 03:21:51.750 278 12496.33 108.30 54590.43 88888.00 2015-10-05 03:21:51.875 278 12496.30 108.28 54590.43 88888.00 2015-10-05 03:21:52.000 278 12496.33 108.30 54590.40 88888.00 2015-10-05 03:21:52.125 278 12496.30 108.33 54590.45 88888.00 2015-10-05 03:21:52.250 278 12496.25 108.30 54590.43 88888.00 2015-10-05 03:21:52.375 278 12496.25 108.33 54590.43 88888.00 2015-10-05 03:21:52.500 278 12496.27 108.30 54590.43 88888.00 2015-10-05 03:21:52.625 278 12496.27 108.30 54590.45 88888.00 2015-10-05 03:21:52.750 278 12496.27 108.30 54590.45 88888.00 2015-10-05 03:21:52.875 278 12496.23 108.33 54590.43 88888.00 2015-10-05 03:21:53.000 278 12496.25 108.35 54590.43 88888.00 2015-10-05 03:21:53.125 278 12496.33 108.35 54590.43 88888.00 2015-10-05 03:21:53.250 278 12496.30 108.33 54590.45 88888.00 2015-10-05 03:21:53.375 278 12496.33 108.35 54590.43 88888.00 2015-10-05 03:21:53.500 278 12496.30 108.35 54590.43 88888.00 2015-10-05 03:21:53.625 278 12496.25 108.38 54590.43 88888.00 2015-10-05 03:21:53.750 278 12496.20 108.35 54590.43 88888.00 2015-10-05 03:21:53.875 278 12496.25 108.35 54590.45 88888.00 2015-10-05 03:21:54.000 278 12496.25 108.35 54590.43 88888.00 2015-10-05 03:21:54.125 278 12496.33 108.35 54590.45 88888.00 2015-10-05 03:21:54.250 278 12496.25 108.38 54590.45 88888.00 2015-10-05 03:21:54.375 278 12496.25 108.38 54590.45 88888.00 2015-10-05 03:21:54.500 278 12496.25 108.35 54590.45 88888.00 2015-10-05 03:21:54.625 278 12496.27 108.35 54590.45 88888.00 2015-10-05 03:21:54.750 278 12496.38 108.40 54590.43 88888.00 2015-10-05 03:21:54.875 278 12496.35 108.38 54590.45 88888.00 2015-10-05 03:21:55.000 278 12496.30 108.38 54590.45 88888.00 2015-10-05 03:21:55.125 278 12496.30 108.38 54590.45 88888.00 2015-10-05 03:21:55.250 278 12496.30 108.38 54590.45 88888.00 2015-10-05 03:21:55.375 278 12496.30 108.40 54590.45 88888.00 2015-10-05 03:21:55.500 278 12496.33 108.42 54590.43 88888.00 2015-10-05 03:21:55.625 278 12496.35 108.40 54590.40 88888.00 2015-10-05 03:21:55.750 278 12496.30 108.42 54590.43 88888.00 2015-10-05 03:21:55.875 278 12496.30 108.40 54590.43 88888.00 2015-10-05 03:21:56.000 278 12496.30 108.40 54590.43 88888.00 2015-10-05 03:21:56.125 278 12496.27 108.40 54590.43 88888.00 2015-10-05 03:21:56.250 278 12496.27 108.38 54590.45 88888.00 2015-10-05 03:21:56.375 278 12496.40 108.40 54590.45 88888.00 2015-10-05 03:21:56.500 278 12496.40 108.42 54590.43 88888.00 2015-10-05 03:21:56.625 278 12496.42 108.45 54590.45 88888.00 2015-10-05 03:21:56.750 278 12496.42 108.47 54590.45 88888.00 2015-10-05 03:21:56.875 278 12496.48 108.45 54590.45 88888.00 2015-10-05 03:21:57.000 278 12496.48 108.45 54590.45 88888.00 2015-10-05 03:21:57.125 278 12496.50 108.42 54590.45 88888.00 2015-10-05 03:21:57.250 278 12496.52 108.45 54590.45 88888.00 2015-10-05 03:21:57.375 278 12496.48 108.47 54590.45 88888.00 2015-10-05 03:21:57.500 278 12496.45 108.45 54590.45 88888.00 2015-10-05 03:21:57.625 278 12496.48 108.42 54590.40 88888.00 2015-10-05 03:21:57.750 278 12496.50 108.47 54590.43 88888.00 2015-10-05 03:21:57.875 278 12496.50 108.50 54590.43 88888.00 2015-10-05 03:21:58.000 278 12496.55 108.53 54590.43 88888.00 2015-10-05 03:21:58.125 278 12496.62 108.50 54590.43 88888.00 2015-10-05 03:21:58.250 278 12496.62 108.50 54590.45 88888.00 2015-10-05 03:21:58.375 278 12496.62 108.50 54590.45 88888.00 2015-10-05 03:21:58.500 278 12496.62 108.55 54590.45 88888.00 2015-10-05 03:21:58.625 278 12496.60 108.53 54590.47 88888.00 2015-10-05 03:21:58.750 278 12496.58 108.53 54590.47 88888.00 2015-10-05 03:21:58.875 278 12496.60 108.53 54590.47 88888.00 2015-10-05 03:21:59.000 278 12496.62 108.53 54590.45 88888.00 2015-10-05 03:21:59.125 278 12496.60 108.58 54590.45 88888.00 2015-10-05 03:21:59.250 278 12496.58 108.55 54590.45 88888.00 2015-10-05 03:21:59.375 278 12496.52 108.58 54590.45 88888.00 2015-10-05 03:21:59.500 278 12496.52 108.58 54590.45 88888.00 2015-10-05 03:21:59.625 278 12496.58 108.60 54590.43 88888.00 2015-10-05 03:21:59.750 278 12496.60 108.58 54590.45 88888.00 2015-10-05 03:21:59.875 278 12496.60 108.58 54590.45 88888.00 2015-10-05 03:22:00.000 278 12496.58 108.58 54590.43 88888.00 2015-10-05 03:22:00.125 278 12496.58 108.60 54590.43 88888.00 2015-10-05 03:22:00.250 278 12496.58 108.58 54590.43 88888.00 2015-10-05 03:22:00.375 278 12496.62 108.58 54590.43 88888.00 2015-10-05 03:22:00.500 278 12496.62 108.65 54590.43 88888.00 2015-10-05 03:22:00.625 278 12496.65 108.62 54590.43 88888.00 2015-10-05 03:22:00.750 278 12496.60 108.60 54590.43 88888.00 2015-10-05 03:22:00.875 278 12496.58 108.62 54590.43 88888.00 2015-10-05 03:22:01.000 278 12496.62 108.65 54590.40 88888.00 2015-10-05 03:22:01.125 278 12496.65 108.62 54590.43 88888.00 2015-10-05 03:22:01.250 278 12496.65 108.65 54590.43 88888.00 2015-10-05 03:22:01.375 278 12496.62 108.65 54590.45 88888.00 2015-10-05 03:22:01.500 278 12496.65 108.65 54590.45 88888.00 2015-10-05 03:22:01.625 278 12496.73 108.67 54590.45 88888.00 2015-10-05 03:22:01.750 278 12496.73 108.72 54590.43 88888.00 2015-10-05 03:22:01.875 278 12496.73 108.70 54590.43 88888.00 2015-10-05 03:22:02.000 278 12496.77 108.67 54590.43 88888.00 2015-10-05 03:22:02.125 278 12496.70 108.67 54590.45 88888.00 2015-10-05 03:22:02.250 278 12496.60 108.67 54590.43 88888.00 2015-10-05 03:22:02.375 278 12496.67 108.70 54590.43 88888.00 2015-10-05 03:22:02.500 278 12496.73 108.70 54590.43 88888.00 2015-10-05 03:22:02.625 278 12496.77 108.70 54590.43 88888.00 2015-10-05 03:22:02.750 278 12496.77 108.70 54590.43 88888.00 2015-10-05 03:22:02.875 278 12496.77 108.70 54590.43 88888.00 2015-10-05 03:22:03.000 278 12496.80 108.70 54590.40 88888.00 2015-10-05 03:22:03.125 278 12496.77 108.72 54590.43 88888.00 2015-10-05 03:22:03.250 278 12496.75 108.72 54590.43 88888.00 2015-10-05 03:22:03.375 278 12496.83 108.75 54590.43 88888.00 2015-10-05 03:22:03.500 278 12496.77 108.75 54590.43 88888.00 2015-10-05 03:22:03.625 278 12496.75 108.75 54590.43 88888.00 2015-10-05 03:22:03.750 278 12496.73 108.75 54590.45 88888.00 2015-10-05 03:22:03.875 278 12496.67 108.75 54590.43 88888.00 2015-10-05 03:22:04.000 278 12496.62 108.78 54590.43 88888.00 2015-10-05 03:22:04.125 278 12496.67 108.78 54590.43 88888.00 2015-10-05 03:22:04.250 278 12496.67 108.78 54590.45 88888.00 2015-10-05 03:22:04.375 278 12496.67 108.78 54590.43 88888.00 2015-10-05 03:22:04.500 278 12496.67 108.78 54590.45 88888.00 2015-10-05 03:22:04.625 278 12496.73 108.80 54590.43 88888.00 2015-10-05 03:22:04.750 278 12496.77 108.80 54590.45 88888.00 2015-10-05 03:22:04.875 278 12496.83 108.78 54590.45 88888.00 2015-10-05 03:22:05.000 278 12496.88 108.78 54590.43 88888.00 2015-10-05 03:22:05.125 278 12496.85 108.78 54590.43 88888.00 2015-10-05 03:22:05.250 278 12496.80 108.80 54590.43 88888.00 2015-10-05 03:22:05.375 278 12496.75 108.83 54590.43 88888.00 2015-10-05 03:22:05.500 278 12496.75 108.80 54590.43 88888.00 2015-10-05 03:22:05.625 278 12496.75 108.78 54590.45 88888.00 2015-10-05 03:22:05.750 278 12496.67 108.80 54590.43 88888.00 2015-10-05 03:22:05.875 278 12496.65 108.80 54590.43 88888.00 2015-10-05 03:22:06.000 278 12496.67 108.80 54590.40 88888.00 2015-10-05 03:22:06.125 278 12496.62 108.80 54590.40 88888.00 2015-10-05 03:22:06.250 278 12496.62 108.75 54590.43 88888.00 2015-10-05 03:22:06.375 278 12496.70 108.80 54590.40 88888.00 2015-10-05 03:22:06.500 278 12496.75 108.83 54590.40 88888.00 2015-10-05 03:22:06.625 278 12496.75 108.80 54590.40 88888.00 2015-10-05 03:22:06.750 278 12496.77 108.78 54590.40 88888.00 2015-10-05 03:22:06.875 278 12496.80 108.78 54590.40 88888.00 2015-10-05 03:22:07.000 278 12496.83 108.78 54590.40 88888.00 2015-10-05 03:22:07.125 278 12496.77 108.78 54590.40 88888.00 2015-10-05 03:22:07.250 278 12496.67 108.75 54590.43 88888.00 2015-10-05 03:22:07.375 278 12496.67 108.78 54590.40 88888.00 2015-10-05 03:22:07.500 278 12496.67 108.80 54590.38 88888.00 2015-10-05 03:22:07.625 278 12496.62 108.80 54590.40 88888.00 2015-10-05 03:22:07.750 278 12496.58 108.78 54590.40 88888.00 2015-10-05 03:22:07.875 278 12496.62 108.78 54590.40 88888.00 2015-10-05 03:22:08.000 278 12496.65 108.78 54590.40 88888.00 2015-10-05 03:22:08.125 278 12496.65 108.75 54590.43 88888.00 2015-10-05 03:22:08.250 278 12496.70 108.75 54590.43 88888.00 2015-10-05 03:22:08.375 278 12496.75 108.78 54590.40 88888.00 2015-10-05 03:22:08.500 278 12496.73 108.80 54590.43 88888.00 2015-10-05 03:22:08.625 278 12496.75 108.80 54590.38 88888.00 2015-10-05 03:22:08.750 278 12496.75 108.80 54590.40 88888.00 2015-10-05 03:22:08.875 278 12496.80 108.78 54590.43 88888.00 2015-10-05 03:22:09.000 278 12496.77 108.78 54590.40 88888.00 2015-10-05 03:22:09.125 278 12496.73 108.78 54590.43 88888.00 2015-10-05 03:22:09.250 278 12496.70 108.78 54590.43 88888.00 2015-10-05 03:22:09.375 278 12496.75 108.78 54590.43 88888.00 2015-10-05 03:22:09.500 278 12496.75 108.75 54590.43 88888.00 2015-10-05 03:22:09.625 278 12496.77 108.75 54590.40 88888.00 2015-10-05 03:22:09.750 278 12496.73 108.75 54590.38 88888.00 2015-10-05 03:22:09.875 278 12496.70 108.78 54590.40 88888.00 2015-10-05 03:22:10.000 278 12496.73 108.80 54590.40 88888.00 2015-10-05 03:22:10.125 278 12496.75 108.80 54590.40 88888.00 2015-10-05 03:22:10.250 278 12496.75 108.75 54590.40 88888.00 2015-10-05 03:22:10.375 278 12496.67 108.75 54590.40 88888.00 2015-10-05 03:22:10.500 278 12496.62 108.78 54590.43 88888.00 2015-10-05 03:22:10.625 278 12496.60 108.80 54590.43 88888.00 2015-10-05 03:22:10.750 278 12496.70 108.78 54590.43 88888.00 2015-10-05 03:22:10.875 278 12496.75 108.75 54590.43 88888.00 2015-10-05 03:22:11.000 278 12496.70 108.72 54590.43 88888.00 2015-10-05 03:22:11.125 278 12496.65 108.72 54590.43 88888.00 2015-10-05 03:22:11.250 278 12496.67 108.72 54590.40 88888.00 2015-10-05 03:22:11.375 278 12496.75 108.72 54590.40 88888.00 2015-10-05 03:22:11.500 278 12496.73 108.75 54590.40 88888.00 2015-10-05 03:22:11.625 278 12496.70 108.75 54590.40 88888.00 2015-10-05 03:22:11.750 278 12496.73 108.72 54590.40 88888.00 2015-10-05 03:22:11.875 278 12496.70 108.70 54590.40 88888.00 2015-10-05 03:22:12.000 278 12496.67 108.70 54590.40 88888.00 2015-10-05 03:22:12.125 278 12496.67 108.72 54590.43 88888.00 2015-10-05 03:22:12.250 278 12496.67 108.72 54590.43 88888.00 2015-10-05 03:22:12.375 278 12496.70 108.70 54590.43 88888.00 2015-10-05 03:22:12.500 278 12496.73 108.67 54590.40 88888.00 2015-10-05 03:22:12.625 278 12496.73 108.65 54590.40 88888.00 2015-10-05 03:22:12.750 278 12496.67 108.67 54590.43 88888.00 2015-10-05 03:22:12.875 278 12496.65 108.65 54590.43 88888.00 2015-10-05 03:22:13.000 278 12496.67 108.65 54590.43 88888.00 2015-10-05 03:22:13.125 278 12496.62 108.65 54590.43 88888.00 2015-10-05 03:22:13.250 278 12496.55 108.65 54590.45 88888.00 2015-10-05 03:22:13.375 278 12496.55 108.67 54590.45 88888.00 2015-10-05 03:22:13.500 278 12496.60 108.67 54590.45 88888.00 2015-10-05 03:22:13.625 278 12496.62 108.62 54590.45 88888.00 2015-10-05 03:22:13.750 278 12496.65 108.60 54590.43 88888.00 2015-10-05 03:22:13.875 278 12496.67 108.58 54590.43 88888.00 2015-10-05 03:22:14.000 278 12496.62 108.62 54590.43 88888.00 2015-10-05 03:22:14.125 278 12496.55 108.65 54590.47 88888.00 2015-10-05 03:22:14.250 278 12496.55 108.60 54590.47 88888.00 2015-10-05 03:22:14.375 278 12496.60 108.58 54590.45 88888.00 2015-10-05 03:22:14.500 278 12496.60 108.60 54590.45 88888.00 2015-10-05 03:22:14.625 278 12496.60 108.58 54590.45 88888.00 2015-10-05 03:22:14.750 278 12496.55 108.58 54590.43 88888.00 2015-10-05 03:22:14.875 278 12496.52 108.55 54590.43 88888.00 2015-10-05 03:22:15.000 278 12496.55 108.55 54590.43 88888.00 2015-10-05 03:22:15.125 278 12496.52 108.55 54590.45 88888.00 2015-10-05 03:22:15.250 278 12496.50 108.55 54590.47 88888.00 2015-10-05 03:22:15.375 278 12496.55 108.53 54590.45 88888.00 2015-10-05 03:22:15.500 278 12496.58 108.53 54590.45 88888.00 2015-10-05 03:22:15.625 278 12496.55 108.50 54590.47 88888.00 2015-10-05 03:22:15.750 278 12496.48 108.53 54590.45 88888.00 2015-10-05 03:22:15.875 278 12496.45 108.55 54590.45 88888.00 2015-10-05 03:22:16.000 278 12496.42 108.53 54590.43 88888.00 2015-10-05 03:22:16.125 278 12496.45 108.53 54590.45 88888.00 2015-10-05 03:22:16.250 278 12496.52 108.53 54590.45 88888.00 2015-10-05 03:22:16.375 278 12496.52 108.53 54590.43 88888.00 2015-10-05 03:22:16.500 278 12496.50 108.50 54590.45 88888.00 2015-10-05 03:22:16.625 278 12496.50 108.47 54590.45 88888.00 2015-10-05 03:22:16.750 278 12496.48 108.45 54590.45 88888.00 2015-10-05 03:22:16.875 278 12496.50 108.50 54590.45 88888.00 2015-10-05 03:22:17.000 278 12496.52 108.50 54590.45 88888.00 2015-10-05 03:22:17.125 278 12496.48 108.50 54590.47 88888.00 2015-10-05 03:22:17.250 278 12496.38 108.47 54590.45 88888.00 2015-10-05 03:22:17.375 278 12496.33 108.47 54590.43 88888.00 2015-10-05 03:22:17.500 278 12496.33 108.47 54590.43 88888.00 2015-10-05 03:22:17.625 278 12496.38 108.47 54590.45 88888.00 2015-10-05 03:22:17.750 278 12496.40 108.50 54590.45 88888.00 2015-10-05 03:22:17.875 278 12496.42 108.47 54590.47 88888.00 2015-10-05 03:22:18.000 278 12496.40 108.50 54590.45 88888.00 2015-10-05 03:22:18.125 278 12496.40 108.47 54590.47 88888.00 2015-10-05 03:22:18.250 278 12496.38 108.45 54590.47 88888.00 2015-10-05 03:22:18.375 278 12496.35 108.47 54590.50 88888.00 2015-10-05 03:22:18.500 278 12496.35 108.50 54590.50 88888.00 2015-10-05 03:22:18.625 278 12496.42 108.50 54590.50 88888.00 2015-10-05 03:22:18.750 278 12496.40 108.45 54590.47 88888.00 2015-10-05 03:22:18.875 278 12496.35 108.42 54590.45 88888.00 2015-10-05 03:22:19.000 278 12496.38 108.40 54590.43 88888.00 2015-10-05 03:22:19.125 278 12496.40 108.40 54590.47 88888.00 2015-10-05 03:22:19.250 278 12496.30 108.40 54590.50 88888.00 2015-10-05 03:22:19.375 278 12496.25 108.42 54590.47 88888.00 2015-10-05 03:22:19.500 278 12496.33 108.42 54590.47 88888.00 2015-10-05 03:22:19.625 278 12496.35 108.42 54590.47 88888.00 2015-10-05 03:22:19.750 278 12496.35 108.45 54590.50 88888.00 2015-10-05 03:22:19.875 278 12496.33 108.45 54590.47 88888.00 2015-10-05 03:22:20.000 278 12496.27 108.38 54590.45 88888.00 2015-10-05 03:22:20.125 278 12496.25 108.38 54590.45 88888.00 2015-10-05 03:22:20.250 278 12496.23 108.33 54590.47 88888.00 2015-10-05 03:22:20.375 278 12496.25 108.38 54590.47 88888.00 2015-10-05 03:22:20.500 278 12496.30 108.38 54590.50 88888.00 2015-10-05 03:22:20.625 278 12496.27 108.38 54590.50 88888.00 2015-10-05 03:22:20.750 278 12496.27 108.38 54590.50 88888.00 2015-10-05 03:22:20.875 278 12496.27 108.38 54590.50 88888.00 2015-10-05 03:22:21.000 278 12496.30 108.33 54590.47 88888.00 2015-10-05 03:22:21.125 278 12496.27 108.35 54590.47 88888.00 2015-10-05 03:22:21.250 278 12496.27 108.40 54590.47 88888.00 2015-10-05 03:22:21.375 278 12496.27 108.35 54590.47 88888.00 2015-10-05 03:22:21.500 278 12496.27 108.35 54590.47 88888.00 2015-10-05 03:22:21.625 278 12496.30 108.35 54590.47 88888.00 2015-10-05 03:22:21.750 278 12496.25 108.35 54590.45 88888.00 2015-10-05 03:22:21.875 278 12496.23 108.35 54590.43 88888.00 2015-10-05 03:22:22.000 278 12496.23 108.38 54590.45 88888.00 2015-10-05 03:22:22.125 278 12496.17 108.38 54590.47 88888.00 2015-10-05 03:22:22.250 278 12496.15 108.35 54590.45 88888.00 2015-10-05 03:22:22.375 278 12496.20 108.33 54590.45 88888.00 2015-10-05 03:22:22.500 278 12496.25 108.35 54590.45 88888.00 2015-10-05 03:22:22.625 278 12496.27 108.40 54590.45 88888.00 2015-10-05 03:22:22.750 278 12496.27 108.38 54590.45 88888.00 2015-10-05 03:22:22.875 278 12496.23 108.38 54590.45 88888.00 2015-10-05 03:22:23.000 278 12496.17 108.38 54590.45 88888.00 2015-10-05 03:22:23.125 278 12496.20 108.38 54590.45 88888.00 2015-10-05 03:22:23.250 278 12496.20 108.35 54590.47 88888.00 2015-10-05 03:22:23.375 278 12496.15 108.33 54590.45 88888.00 2015-10-05 03:22:23.500 278 12496.10 108.35 54590.45 88888.00 2015-10-05 03:22:23.625 278 12496.12 108.35 54590.45 88888.00 2015-10-05 03:22:23.750 278 12496.15 108.38 54590.45 88888.00 2015-10-05 03:22:23.875 278 12496.17 108.33 54590.47 88888.00 2015-10-05 03:22:24.000 278 12496.15 108.33 54590.45 88888.00 2015-10-05 03:22:24.125 278 12496.23 108.33 54590.43 88888.00 2015-10-05 03:22:24.250 278 12496.25 108.33 54590.47 88888.00 2015-10-05 03:22:24.375 278 12496.27 108.35 54590.47 88888.00 2015-10-05 03:22:24.500 278 12496.30 108.35 54590.47 88888.00 2015-10-05 03:22:24.625 278 12496.30 108.33 54590.50 88888.00 2015-10-05 03:22:24.750 278 12496.25 108.33 54590.47 88888.00 2015-10-05 03:22:24.875 278 12496.17 108.33 54590.47 88888.00 2015-10-05 03:22:25.000 278 12496.15 108.35 54590.45 88888.00 2015-10-05 03:22:25.125 278 12496.15 108.38 54590.47 88888.00 2015-10-05 03:22:25.250 278 12496.17 108.35 54590.47 88888.00 2015-10-05 03:22:25.375 278 12496.20 108.35 54590.47 88888.00 2015-10-05 03:22:25.500 278 12496.15 108.38 54590.47 88888.00 2015-10-05 03:22:25.625 278 12496.15 108.35 54590.45 88888.00 2015-10-05 03:22:25.750 278 12496.20 108.35 54590.47 88888.00 2015-10-05 03:22:25.875 278 12496.23 108.35 54590.45 88888.00 2015-10-05 03:22:26.000 278 12496.25 108.35 54590.45 88888.00 2015-10-05 03:22:26.125 278 12496.23 108.38 54590.45 88888.00 2015-10-05 03:22:26.250 278 12496.17 108.33 54590.47 88888.00 2015-10-05 03:22:26.375 278 12496.23 108.35 54590.50 88888.00 2015-10-05 03:22:26.500 278 12496.27 108.38 54590.47 88888.00 2015-10-05 03:22:26.625 278 12496.23 108.35 54590.47 88888.00 2015-10-05 03:22:26.750 278 12496.20 108.35 54590.50 88888.00 2015-10-05 03:22:26.875 278 12496.23 108.35 54590.45 88888.00 2015-10-05 03:22:27.000 278 12496.25 108.35 54590.45 88888.00 2015-10-05 03:22:27.125 278 12496.25 108.38 54590.45 88888.00 2015-10-05 03:22:27.250 278 12496.23 108.35 54590.45 88888.00 2015-10-05 03:22:27.375 278 12496.20 108.35 54590.45 88888.00 2015-10-05 03:22:27.500 278 12496.20 108.38 54590.45 88888.00 2015-10-05 03:22:27.625 278 12496.20 108.35 54590.45 88888.00 2015-10-05 03:22:27.750 278 12496.17 108.33 54590.45 88888.00 2015-10-05 03:22:27.875 278 12496.17 108.35 54590.47 88888.00 2015-10-05 03:22:28.000 278 12496.15 108.38 54590.45 88888.00 2015-10-05 03:22:28.125 278 12496.17 108.35 54590.43 88888.00 2015-10-05 03:22:28.250 278 12496.20 108.35 54590.43 88888.00 2015-10-05 03:22:28.375 278 12496.20 108.38 54590.45 88888.00 2015-10-05 03:22:28.500 278 12496.25 108.38 54590.43 88888.00 2015-10-05 03:22:28.625 278 12496.20 108.38 54590.43 88888.00 2015-10-05 03:22:28.750 278 12496.17 108.40 54590.43 88888.00 2015-10-05 03:22:28.875 278 12496.20 108.40 54590.45 88888.00 2015-10-05 03:22:29.000 278 12496.12 108.38 54590.43 88888.00 2015-10-05 03:22:29.125 278 12496.10 108.35 54590.45 88888.00 2015-10-05 03:22:29.250 278 12496.08 108.35 54590.43 88888.00 2015-10-05 03:22:29.375 278 12496.10 108.38 54590.43 88888.00 2015-10-05 03:22:29.500 278 12496.10 108.38 54590.43 88888.00 2015-10-05 03:22:29.625 278 12496.10 108.35 54590.43 88888.00 2015-10-05 03:22:29.750 278 12496.12 108.38 54590.43 88888.00 2015-10-05 03:22:29.875 278 12496.15 108.42 54590.43 88888.00 2015-10-05 03:22:30.000 278 12496.20 108.42 54590.43 88888.00 2015-10-05 03:22:30.125 278 12496.20 108.42 54590.43 88888.00 2015-10-05 03:22:30.250 278 12496.20 108.40 54590.43 88888.00 2015-10-05 03:22:30.375 278 12496.20 108.38 54590.43 88888.00 2015-10-05 03:22:30.500 278 12496.20 108.40 54590.43 88888.00 2015-10-05 03:22:30.625 278 12496.27 108.40 54590.43 88888.00 2015-10-05 03:22:30.750 278 12496.33 108.45 54590.45 88888.00 2015-10-05 03:22:30.875 278 12496.38 108.47 54590.43 88888.00 2015-10-05 03:22:31.000 278 12496.35 108.45 54590.40 88888.00 2015-10-05 03:22:31.125 278 12496.30 108.42 54590.40 88888.00 2015-10-05 03:22:31.250 278 12496.30 108.40 54590.40 88888.00 2015-10-05 03:22:31.375 278 12496.33 108.42 54590.40 88888.00 2015-10-05 03:22:31.500 278 12496.30 108.42 54590.43 88888.00 2015-10-05 03:22:31.625 278 12496.30 108.42 54590.40 88888.00 2015-10-05 03:22:31.750 278 12496.30 108.42 54590.40 88888.00 2015-10-05 03:22:31.875 278 12496.35 108.42 54590.40 88888.00 2015-10-05 03:22:32.000 278 12496.33 108.45 54590.40 88888.00 2015-10-05 03:22:32.125 278 12496.30 108.45 54590.40 88888.00 2015-10-05 03:22:32.250 278 12496.30 108.45 54590.40 88888.00 2015-10-05 03:22:32.375 278 12496.40 108.45 54590.38 88888.00 2015-10-05 03:22:32.500 278 12496.38 108.42 54590.35 88888.00 2015-10-05 03:22:32.625 278 12496.35 108.40 54590.38 88888.00 2015-10-05 03:22:32.750 278 12496.40 108.45 54590.38 88888.00 2015-10-05 03:22:32.875 278 12496.40 108.47 54590.38 88888.00 2015-10-05 03:22:33.000 278 12496.38 108.47 54590.38 88888.00 2015-10-05 03:22:33.125 278 12496.38 108.50 54590.35 88888.00 2015-10-05 03:22:33.250 278 12496.30 108.45 54590.35 88888.00 2015-10-05 03:22:33.375 278 12496.35 108.45 54590.35 88888.00 2015-10-05 03:22:33.500 278 12496.40 108.45 54590.35 88888.00 2015-10-05 03:22:33.625 278 12496.45 108.47 54590.35 88888.00 2015-10-05 03:22:33.750 278 12496.42 108.47 54590.32 88888.00 2015-10-05 03:22:33.875 278 12496.40 108.47 54590.35 88888.00 2015-10-05 03:22:34.000 278 12496.42 108.45 54590.32 88888.00 2015-10-05 03:22:34.125 278 12496.42 108.50 54590.32 88888.00 2015-10-05 03:22:34.250 278 12496.38 108.50 54590.32 88888.00 2015-10-05 03:22:34.375 278 12496.38 108.50 54590.35 88888.00 2015-10-05 03:22:34.500 278 12496.40 108.50 54590.38 88888.00 2015-10-05 03:22:34.625 278 12496.42 108.53 54590.40 88888.00 2015-10-05 03:22:34.750 278 12496.48 108.53 54590.38 88888.00 2015-10-05 03:22:34.875 278 12496.48 108.50 54590.35 88888.00 2015-10-05 03:22:35.000 278 12496.50 108.50 54590.32 88888.00 2015-10-05 03:22:35.125 278 12496.48 108.55 54590.35 88888.00 2015-10-05 03:22:35.250 278 12496.42 108.55 54590.35 88888.00 2015-10-05 03:22:35.375 278 12496.45 108.55 54590.32 88888.00 2015-10-05 03:22:35.500 278 12496.50 108.53 54590.32 88888.00 2015-10-05 03:22:35.625 278 12496.52 108.50 54590.32 88888.00 2015-10-05 03:22:35.750 278 12496.52 108.50 54590.35 88888.00 2015-10-05 03:22:35.875 278 12496.52 108.55 54590.35 88888.00 2015-10-05 03:22:36.000 278 12496.48 108.55 54590.32 88888.00 2015-10-05 03:22:36.125 278 12496.48 108.55 54590.32 88888.00 2015-10-05 03:22:36.250 278 12496.40 108.53 54590.30 88888.00 2015-10-05 03:22:36.375 278 12496.42 108.58 54590.32 88888.00 2015-10-05 03:22:36.500 278 12496.42 108.58 54590.32 88888.00 2015-10-05 03:22:36.625 278 12496.42 108.60 54590.32 88888.00 2015-10-05 03:22:36.750 278 12496.48 108.60 54590.35 88888.00 2015-10-05 03:22:36.875 278 12496.50 108.58 54590.32 88888.00 2015-10-05 03:22:37.000 278 12496.45 108.58 54590.32 88888.00 2015-10-05 03:22:37.125 278 12496.48 108.60 54590.32 88888.00 2015-10-05 03:22:37.250 278 12496.48 108.58 54590.35 88888.00 2015-10-05 03:22:37.375 278 12496.55 108.60 54590.35 88888.00 2015-10-05 03:22:37.500 278 12496.52 108.62 54590.32 88888.00 2015-10-05 03:22:37.625 278 12496.50 108.60 54590.32 88888.00 2015-10-05 03:22:37.750 278 12496.50 108.60 54590.32 88888.00 2015-10-05 03:22:37.875 278 12496.55 108.62 54590.35 88888.00 2015-10-05 03:22:38.000 278 12496.62 108.60 54590.32 88888.00 2015-10-05 03:22:38.125 278 12496.65 108.60 54590.35 88888.00 2015-10-05 03:22:38.250 278 12496.60 108.60 54590.35 88888.00 2015-10-05 03:22:38.375 278 12496.62 108.62 54590.32 88888.00 2015-10-05 03:22:38.500 278 12496.62 108.62 54590.35 88888.00 2015-10-05 03:22:38.625 278 12496.55 108.60 54590.30 88888.00 2015-10-05 03:22:38.750 278 12496.58 108.58 54590.32 88888.00 2015-10-05 03:22:38.875 278 12496.58 108.60 54590.32 88888.00 2015-10-05 03:22:39.000 278 12496.60 108.60 54590.30 88888.00 2015-10-05 03:22:39.125 278 12496.60 108.58 54590.32 88888.00 2015-10-05 03:22:39.250 278 12496.55 108.60 54590.30 88888.00 2015-10-05 03:22:39.375 278 12496.58 108.60 54590.30 88888.00 2015-10-05 03:22:39.500 278 12496.58 108.60 54590.30 88888.00 2015-10-05 03:22:39.625 278 12496.60 108.62 54590.30 88888.00 2015-10-05 03:22:39.750 278 12496.62 108.60 54590.30 88888.00 2015-10-05 03:22:39.875 278 12496.65 108.62 54590.30 88888.00 2015-10-05 03:22:40.000 278 12496.55 108.62 54590.30 88888.00 2015-10-05 03:22:40.125 278 12496.48 108.60 54590.32 88888.00 2015-10-05 03:22:40.250 278 12496.48 108.62 54590.32 88888.00 2015-10-05 03:22:40.375 278 12496.55 108.60 54590.30 88888.00 2015-10-05 03:22:40.500 278 12496.58 108.60 54590.30 88888.00 2015-10-05 03:22:40.625 278 12496.65 108.60 54590.30 88888.00 2015-10-05 03:22:40.750 278 12496.65 108.58 54590.32 88888.00 2015-10-05 03:22:40.875 278 12496.70 108.60 54590.32 88888.00 2015-10-05 03:22:41.000 278 12496.65 108.60 54590.30 88888.00 2015-10-05 03:22:41.125 278 12496.60 108.58 54590.30 88888.00 2015-10-05 03:22:41.250 278 12496.58 108.60 54590.35 88888.00 2015-10-05 03:22:41.375 278 12496.60 108.62 54590.32 88888.00 2015-10-05 03:22:41.500 278 12496.60 108.60 54590.32 88888.00 2015-10-05 03:22:41.625 278 12496.62 108.62 54590.30 88888.00 2015-10-05 03:22:41.750 278 12496.60 108.60 54590.32 88888.00 2015-10-05 03:22:41.875 278 12496.60 108.55 54590.30 88888.00 2015-10-05 03:22:42.000 278 12496.65 108.55 54590.28 88888.00 2015-10-05 03:22:42.125 278 12496.65 108.58 54590.32 88888.00 2015-10-05 03:22:42.250 278 12496.65 108.55 54590.32 88888.00 2015-10-05 03:22:42.375 278 12496.67 108.58 54590.32 88888.00 2015-10-05 03:22:42.500 278 12496.73 108.55 54590.32 88888.00 2015-10-05 03:22:42.625 278 12496.75 108.55 54590.32 88888.00 2015-10-05 03:22:42.750 278 12496.75 108.58 54590.32 88888.00 2015-10-05 03:22:42.875 278 12496.70 108.58 54590.32 88888.00 2015-10-05 03:22:43.000 278 12496.70 108.55 54590.30 88888.00 2015-10-05 03:22:43.125 278 12496.65 108.60 54590.32 88888.00 2015-10-05 03:22:43.250 278 12496.58 108.60 54590.32 88888.00 2015-10-05 03:22:43.375 278 12496.62 108.62 54590.32 88888.00 2015-10-05 03:22:43.500 278 12496.67 108.62 54590.32 88888.00 2015-10-05 03:22:43.625 278 12496.70 108.60 54590.32 88888.00 2015-10-05 03:22:43.750 278 12496.70 108.58 54590.32 88888.00 2015-10-05 03:22:43.875 278 12496.70 108.58 54590.32 88888.00 2015-10-05 03:22:44.000 278 12496.67 108.58 54590.32 88888.00 2015-10-05 03:22:44.125 278 12496.70 108.58 54590.32 88888.00 2015-10-05 03:22:44.250 278 12496.67 108.58 54590.32 88888.00 2015-10-05 03:22:44.375 278 12496.70 108.60 54590.32 88888.00 2015-10-05 03:22:44.500 278 12496.70 108.58 54590.32 88888.00 2015-10-05 03:22:44.625 278 12496.73 108.58 54590.32 88888.00 2015-10-05 03:22:44.750 278 12496.75 108.55 54590.35 88888.00 2015-10-05 03:22:44.875 278 12496.70 108.55 54590.35 88888.00 2015-10-05 03:22:45.000 278 12496.62 108.55 54590.32 88888.00 2015-10-05 03:22:45.125 278 12496.62 108.55 54590.32 88888.00 2015-10-05 03:22:45.250 278 12496.58 108.58 54590.32 88888.00 2015-10-05 03:22:45.375 278 12496.62 108.58 54590.32 88888.00 2015-10-05 03:22:45.500 278 12496.60 108.55 54590.35 88888.00 2015-10-05 03:22:45.625 278 12496.52 108.42 54590.32 88888.00 2015-10-05 03:22:45.750 278 12496.50 108.28 54590.30 88888.00 2015-10-05 03:22:45.875 278 12496.45 108.12 54590.32 88888.00 2015-10-05 03:22:46.000 278 12496.45 108.03 54590.32 88888.00 2015-10-05 03:22:46.125 278 12496.48 108.00 54590.35 88888.00 2015-10-05 03:22:46.250 278 12496.45 107.92 54590.35 88888.00 2015-10-05 03:22:46.375 278 12496.45 107.92 54590.32 88888.00 2015-10-05 03:22:46.500 278 12496.40 107.95 54590.35 88888.00 2015-10-05 03:22:46.625 278 12496.48 108.03 54590.32 88888.00 2015-10-05 03:22:46.750 278 12496.48 108.03 54590.32 88888.00 2015-10-05 03:22:46.875 278 12496.52 108.05 54590.32 88888.00 2015-10-05 03:22:47.000 278 12496.48 108.08 54590.35 88888.00 2015-10-05 03:22:47.125 278 12496.45 108.12 54590.35 88888.00 2015-10-05 03:22:47.250 278 12496.40 108.12 54590.35 88888.00 2015-10-05 03:22:47.375 278 12496.42 108.15 54590.38 88888.00 2015-10-05 03:22:47.500 278 12496.42 108.15 54590.35 88888.00 2015-10-05 03:22:47.625 278 12496.50 108.15 54590.38 88888.00 2015-10-05 03:22:47.750 278 12496.52 108.17 54590.35 88888.00 2015-10-05 03:22:47.875 278 12496.50 108.20 54590.35 88888.00 2015-10-05 03:22:48.000 278 12496.50 108.20 54590.32 88888.00 2015-10-05 03:22:48.125 278 12496.55 108.22 54590.35 88888.00 2015-10-05 03:22:48.250 278 12496.52 108.22 54590.35 88888.00 2015-10-05 03:22:48.375 278 12496.52 108.25 54590.35 88888.00 2015-10-05 03:22:48.500 278 12496.52 108.22 54590.38 88888.00 2015-10-05 03:22:48.625 278 12496.50 108.22 54590.38 88888.00 2015-10-05 03:22:48.750 278 12496.48 108.22 54590.38 88888.00 2015-10-05 03:22:48.875 278 12496.42 108.25 54590.38 88888.00 2015-10-05 03:22:49.000 278 12496.40 108.25 54590.35 88888.00 2015-10-05 03:22:49.125 278 12496.42 108.25 54590.40 88888.00 2015-10-05 03:22:49.250 278 12496.42 108.25 54590.40 88888.00 2015-10-05 03:22:49.375 278 12496.48 108.25 54590.38 88888.00 2015-10-05 03:22:49.500 278 12496.45 108.25 54590.35 88888.00 2015-10-05 03:22:49.625 278 12496.45 108.25 54590.38 88888.00 2015-10-05 03:22:49.750 278 12496.45 108.30 54590.35 88888.00 2015-10-05 03:22:49.875 278 12496.45 108.30 54590.38 88888.00 2015-10-05 03:22:50.000 278 12496.40 108.30 54590.38 88888.00 2015-10-05 03:22:50.125 278 12496.33 108.28 54590.38 88888.00 2015-10-05 03:22:50.250 278 12496.33 108.28 54590.38 88888.00 2015-10-05 03:22:50.375 278 12496.40 108.28 54590.38 88888.00 2015-10-05 03:22:50.500 278 12496.38 108.30 54590.38 88888.00 2015-10-05 03:22:50.625 278 12496.38 108.30 54590.38 88888.00 2015-10-05 03:22:50.750 278 12496.30 108.28 54590.38 88888.00 2015-10-05 03:22:50.875 278 12496.27 108.28 54590.40 88888.00 2015-10-05 03:22:51.000 278 12496.25 108.28 54590.40 88888.00 2015-10-05 03:22:51.125 278 12496.25 108.28 54590.40 88888.00 2015-10-05 03:22:51.250 278 12496.30 108.25 54590.40 88888.00 2015-10-05 03:22:51.375 278 12496.27 108.25 54590.38 88888.00 2015-10-05 03:22:51.500 278 12496.23 108.25 54590.38 88888.00 2015-10-05 03:22:51.625 278 12496.17 108.25 54590.35 88888.00 2015-10-05 03:22:51.750 278 12496.20 108.25 54590.35 88888.00 2015-10-05 03:22:51.875 278 12496.20 108.28 54590.38 88888.00 2015-10-05 03:22:52.000 278 12496.23 108.33 54590.35 88888.00 2015-10-05 03:22:52.125 278 12496.25 108.33 54590.38 88888.00 2015-10-05 03:22:52.250 278 12496.20 108.28 54590.35 88888.00 2015-10-05 03:22:52.375 278 12496.20 108.30 54590.35 88888.00 2015-10-05 03:22:52.500 278 12496.25 108.33 54590.40 88888.00 2015-10-05 03:22:52.625 278 12496.30 108.35 54590.40 88888.00 2015-10-05 03:22:52.750 278 12496.30 108.35 54590.38 88888.00 2015-10-05 03:22:52.875 278 12496.23 108.35 54590.38 88888.00 2015-10-05 03:22:53.000 278 12496.20 108.30 54590.38 88888.00 2015-10-05 03:22:53.125 278 12496.17 108.28 54590.40 88888.00 2015-10-05 03:22:53.250 278 12496.23 108.28 54590.40 88888.00 2015-10-05 03:22:53.375 278 12496.27 108.30 54590.38 88888.00 2015-10-05 03:22:53.500 278 12496.27 108.33 54590.38 88888.00 2015-10-05 03:22:53.625 278 12496.20 108.33 54590.38 88888.00 2015-10-05 03:22:53.750 278 12496.17 108.33 54590.40 88888.00 2015-10-05 03:22:53.875 278 12496.20 108.33 54590.40 88888.00 2015-10-05 03:22:54.000 278 12496.23 108.33 54590.40 88888.00 2015-10-05 03:22:54.125 278 12496.20 108.33 54590.40 88888.00 2015-10-05 03:22:54.250 278 12496.17 108.28 54590.40 88888.00 2015-10-05 03:22:54.375 278 12496.15 108.28 54590.38 88888.00 2015-10-05 03:22:54.500 278 12496.15 108.28 54590.38 88888.00 2015-10-05 03:22:54.625 278 12496.15 108.30 54590.38 88888.00 2015-10-05 03:22:54.750 278 12496.10 108.33 54590.38 88888.00 2015-10-05 03:22:54.875 278 12496.08 108.33 54590.38 88888.00 2015-10-05 03:22:55.000 278 12496.10 108.30 54590.35 88888.00 2015-10-05 03:22:55.125 278 12496.15 108.35 54590.35 88888.00 2015-10-05 03:22:55.250 278 12496.15 108.35 54590.38 88888.00 2015-10-05 03:22:55.375 278 12496.15 108.38 54590.38 88888.00 2015-10-05 03:22:55.500 278 12496.20 108.35 54590.35 88888.00 2015-10-05 03:22:55.625 278 12496.20 108.38 54590.38 88888.00 2015-10-05 03:22:55.750 278 12496.12 108.35 54590.38 88888.00 2015-10-05 03:22:55.875 278 12496.10 108.38 54590.38 88888.00 2015-10-05 03:22:56.000 278 12496.17 108.40 54590.35 88888.00 2015-10-05 03:22:56.125 278 12496.20 108.38 54590.38 88888.00 2015-10-05 03:22:56.250 278 12496.10 108.35 54590.35 88888.00 2015-10-05 03:22:56.375 278 12496.15 108.38 54590.38 88888.00 2015-10-05 03:22:56.500 278 12496.17 108.40 54590.38 88888.00 2015-10-05 03:22:56.625 278 12496.17 108.40 54590.38 88888.00 2015-10-05 03:22:56.750 278 12496.15 108.38 54590.38 88888.00 2015-10-05 03:22:56.875 278 12496.17 108.35 54590.35 88888.00 2015-10-05 03:22:57.000 278 12496.20 108.40 54590.38 88888.00 2015-10-05 03:22:57.125 278 12496.20 108.40 54590.35 88888.00 2015-10-05 03:22:57.250 278 12496.17 108.42 54590.38 88888.00 2015-10-05 03:22:57.375 278 12496.20 108.42 54590.35 88888.00 2015-10-05 03:22:57.500 278 12496.20 108.42 54590.35 88888.00 2015-10-05 03:22:57.625 278 12496.20 108.45 54590.35 88888.00 2015-10-05 03:22:57.750 278 12496.20 108.47 54590.35 88888.00 2015-10-05 03:22:57.875 278 12496.23 108.45 54590.35 88888.00 2015-10-05 03:22:58.000 278 12496.17 108.45 54590.32 88888.00 2015-10-05 03:22:58.125 278 12496.12 108.47 54590.35 88888.00 2015-10-05 03:22:58.250 278 12496.10 108.50 54590.38 88888.00 2015-10-05 03:22:58.375 278 12496.12 108.47 54590.38 88888.00 2015-10-05 03:22:58.500 278 12496.10 108.47 54590.35 88888.00 2015-10-05 03:22:58.625 278 12496.10 108.47 54590.35 88888.00 2015-10-05 03:22:58.750 278 12496.15 108.50 54590.35 88888.00 2015-10-05 03:22:58.875 278 12496.12 108.50 54590.32 88888.00 2015-10-05 03:22:59.000 278 12496.10 108.53 54590.32 88888.00 2015-10-05 03:22:59.125 278 12496.08 108.53 54590.35 88888.00 2015-10-05 03:22:59.250 278 12496.10 108.47 54590.35 88888.00 2015-10-05 03:22:59.375 278 12496.12 108.47 54590.35 88888.00 2015-10-05 03:22:59.500 278 12496.10 108.55 54590.35 88888.00 2015-10-05 03:22:59.625 278 12496.12 108.55 54590.35 88888.00 2015-10-05 03:22:59.750 278 12496.12 108.55 54590.30 88888.00 2015-10-05 03:22:59.875 278 12496.10 108.53 54590.30 88888.00 2015-10-05 03:23:00.000 278 12496.10 108.55 54590.30 88888.00 2015-10-05 03:23:00.125 278 12496.15 108.58 54590.30 88888.00 2015-10-05 03:23:00.250 278 12496.10 108.55 54590.28 88888.00 2015-10-05 03:23:00.375 278 12496.12 108.58 54590.30 88888.00 2015-10-05 03:23:00.500 278 12496.12 108.58 54590.30 88888.00 2015-10-05 03:23:00.625 278 12496.12 108.55 54590.30 88888.00 2015-10-05 03:23:00.750 278 12496.10 108.58 54590.30 88888.00 2015-10-05 03:23:00.875 278 12496.12 108.58 54590.28 88888.00 2015-10-05 03:23:01.000 278 12496.12 108.55 54590.25 88888.00 2015-10-05 03:23:01.125 278 12496.12 108.58 54590.28 88888.00 2015-10-05 03:23:01.250 278 12496.12 108.55 54590.30 88888.00 2015-10-05 03:23:01.375 278 12496.20 108.58 54590.30 88888.00 2015-10-05 03:23:01.500 278 12496.23 108.62 54590.30 88888.00 2015-10-05 03:23:01.625 278 12496.20 108.65 54590.30 88888.00 2015-10-05 03:23:01.750 278 12496.23 108.65 54590.30 88888.00 2015-10-05 03:23:01.875 278 12496.20 108.65 54590.30 88888.00 2015-10-05 03:23:02.000 278 12496.17 108.62 54590.28 88888.00 2015-10-05 03:23:02.125 278 12496.17 108.67 54590.30 88888.00 2015-10-05 03:23:02.250 278 12496.23 108.67 54590.30 88888.00 2015-10-05 03:23:02.375 278 12496.20 108.67 54590.30 88888.00 2015-10-05 03:23:02.500 278 12496.20 108.65 54590.28 88888.00 2015-10-05 03:23:02.625 278 12496.17 108.67 54590.28 88888.00 2015-10-05 03:23:02.750 278 12496.15 108.72 54590.30 88888.00 2015-10-05 03:23:02.875 278 12496.12 108.72 54590.30 88888.00 2015-10-05 03:23:03.000 278 12496.20 108.72 54590.30 88888.00 2015-10-05 03:23:03.125 278 12496.25 108.72 54590.30 88888.00 2015-10-05 03:23:03.250 278 12496.27 108.70 54590.28 88888.00 2015-10-05 03:23:03.375 278 12496.23 108.67 54590.25 88888.00 2015-10-05 03:23:03.500 278 12496.20 108.70 54590.25 88888.00 2015-10-05 03:23:03.625 278 12496.25 108.72 54590.28 88888.00 2015-10-05 03:23:03.750 278 12496.33 108.70 54590.28 88888.00 2015-10-05 03:23:03.875 278 12496.30 108.72 54590.25 88888.00 2015-10-05 03:23:04.000 278 12496.30 108.72 54590.25 88888.00 2015-10-05 03:23:04.125 278 12496.30 108.78 54590.30 88888.00 2015-10-05 03:23:04.250 278 12496.25 108.78 54590.28 88888.00 2015-10-05 03:23:04.375 278 12496.30 108.78 54590.25 88888.00 2015-10-05 03:23:04.500 278 12496.27 108.80 54590.25 88888.00 2015-10-05 03:23:04.625 278 12496.27 108.78 54590.25 88888.00 2015-10-05 03:23:04.750 278 12496.30 108.78 54590.22 88888.00 2015-10-05 03:23:04.875 278 12496.33 108.78 54590.25 88888.00 2015-10-05 03:23:05.000 278 12496.27 108.78 54590.28 88888.00 2015-10-05 03:23:05.125 278 12496.27 108.80 54590.28 88888.00 2015-10-05 03:23:05.250 278 12496.30 108.80 54590.28 88888.00 2015-10-05 03:23:05.375 278 12496.35 108.80 54590.25 88888.00 2015-10-05 03:23:05.500 278 12496.35 108.80 54590.28 88888.00 2015-10-05 03:23:05.625 278 12496.35 108.83 54590.28 88888.00 2015-10-05 03:23:05.750 278 12496.38 108.85 54590.25 88888.00 2015-10-05 03:23:05.875 278 12496.38 108.80 54590.25 88888.00 2015-10-05 03:23:06.000 278 12496.40 108.80 54590.22 88888.00 2015-10-05 03:23:06.125 278 12496.38 108.83 54590.25 88888.00 2015-10-05 03:23:06.250 278 12496.33 108.80 54590.28 88888.00 2015-10-05 03:23:06.375 278 12496.38 108.83 54590.25 88888.00 2015-10-05 03:23:06.500 278 12496.40 108.83 54590.25 88888.00 2015-10-05 03:23:06.625 278 12496.40 108.88 54590.25 88888.00 2015-10-05 03:23:06.750 278 12496.38 108.85 54590.22 88888.00 2015-10-05 03:23:06.875 278 12496.42 108.85 54590.22 88888.00 2015-10-05 03:23:07.000 278 12496.48 108.88 54590.20 88888.00 2015-10-05 03:23:07.125 278 12496.45 108.85 54590.20 88888.00 2015-10-05 03:23:07.250 278 12496.45 108.88 54590.22 88888.00 2015-10-05 03:23:07.375 278 12496.48 108.90 54590.20 88888.00 2015-10-05 03:23:07.500 278 12496.48 108.90 54590.20 88888.00 2015-10-05 03:23:07.625 278 12496.48 108.90 54590.18 88888.00 2015-10-05 03:23:07.750 278 12496.48 108.88 54590.20 88888.00 2015-10-05 03:23:07.875 278 12496.50 108.85 54590.22 88888.00 2015-10-05 03:23:08.000 278 12496.50 108.85 54590.20 88888.00 2015-10-05 03:23:08.125 278 12496.52 108.88 54590.22 88888.00 2015-10-05 03:23:08.250 278 12496.50 108.88 54590.25 88888.00 2015-10-05 03:23:08.375 278 12496.52 108.90 54590.22 88888.00 2015-10-05 03:23:08.500 278 12496.52 108.90 54590.22 88888.00 2015-10-05 03:23:08.625 278 12496.60 108.90 54590.18 88888.00 2015-10-05 03:23:08.750 278 12496.60 108.90 54590.20 88888.00 2015-10-05 03:23:08.875 278 12496.65 108.92 54590.20 88888.00 2015-10-05 03:23:09.000 278 12496.67 108.90 54590.18 88888.00 2015-10-05 03:23:09.125 278 12496.65 108.90 54590.20 88888.00 2015-10-05 03:23:09.250 278 12496.58 108.90 54590.18 88888.00 2015-10-05 03:23:09.375 278 12496.65 108.88 54590.20 88888.00 2015-10-05 03:23:09.500 278 12496.65 108.90 54590.18 88888.00 2015-10-05 03:23:09.625 278 12496.67 108.90 54590.18 88888.00 2015-10-05 03:23:09.750 278 12496.70 108.88 54590.18 88888.00 2015-10-05 03:23:09.875 278 12496.70 108.88 54590.18 88888.00 2015-10-05 03:23:10.000 278 12496.67 108.88 54590.18 88888.00 2015-10-05 03:23:10.125 278 12496.67 108.88 54590.18 88888.00 2015-10-05 03:23:10.250 278 12496.73 108.85 54590.18 88888.00 2015-10-05 03:23:10.375 278 12496.77 108.90 54590.20 88888.00 2015-10-05 03:23:10.500 278 12496.77 108.90 54590.20 88888.00 2015-10-05 03:23:10.625 278 12496.77 108.90 54590.18 88888.00 2015-10-05 03:23:10.750 278 12496.77 108.88 54590.18 88888.00 2015-10-05 03:23:10.875 278 12496.77 108.88 54590.15 88888.00 2015-10-05 03:23:11.000 278 12496.80 108.88 54590.18 88888.00 2015-10-05 03:23:11.125 278 12496.83 108.92 54590.18 88888.00 2015-10-05 03:23:11.250 278 12496.80 108.90 54590.18 88888.00 2015-10-05 03:23:11.375 278 12496.80 108.90 54590.18 88888.00 2015-10-05 03:23:11.500 278 12496.83 108.90 54590.18 88888.00 2015-10-05 03:23:11.625 278 12496.83 108.88 54590.15 88888.00 2015-10-05 03:23:11.750 278 12496.85 108.88 54590.15 88888.00 2015-10-05 03:23:11.875 278 12496.90 108.90 54590.15 88888.00 2015-10-05 03:23:12.000 278 12496.90 108.90 54590.15 88888.00 2015-10-05 03:23:12.125 278 12496.88 108.90 54590.18 88888.00 2015-10-05 03:23:12.250 278 12496.80 108.90 54590.18 88888.00 2015-10-05 03:23:12.375 278 12496.83 108.90 54590.18 88888.00 2015-10-05 03:23:12.500 278 12496.83 108.90 54590.18 88888.00 2015-10-05 03:23:12.625 278 12496.80 108.90 54590.18 88888.00 2015-10-05 03:23:12.750 278 12496.85 108.88 54590.18 88888.00 2015-10-05 03:23:12.875 278 12496.88 108.88 54590.18 88888.00 2015-10-05 03:23:13.000 278 12496.85 108.85 54590.18 88888.00 2015-10-05 03:23:13.125 278 12496.80 108.88 54590.15 88888.00 2015-10-05 03:23:13.250 278 12496.85 108.92 54590.18 88888.00 2015-10-05 03:23:13.375 278 12496.92 108.90 54590.18 88888.00 2015-10-05 03:23:13.500 278 12496.95 108.88 54590.15 88888.00 2015-10-05 03:23:13.625 278 12496.92 108.88 54590.15 88888.00 2015-10-05 03:23:13.750 278 12496.95 108.88 54590.18 88888.00 2015-10-05 03:23:13.875 278 12497.00 108.85 54590.18 88888.00 2015-10-05 03:23:14.000 278 12497.00 108.88 54590.15 88888.00 2015-10-05 03:23:14.125 278 12497.00 108.90 54590.18 88888.00 2015-10-05 03:23:14.250 278 12497.05 108.90 54590.18 88888.00 2015-10-05 03:23:14.375 278 12497.10 108.88 54590.20 88888.00 2015-10-05 03:23:14.500 278 12497.02 108.90 54590.18 88888.00 2015-10-05 03:23:14.625 278 12497.02 108.90 54590.18 88888.00 2015-10-05 03:23:14.750 278 12497.02 108.88 54590.15 88888.00 2015-10-05 03:23:14.875 278 12497.02 108.88 54590.15 88888.00 2015-10-05 03:23:15.000 278 12497.08 108.88 54590.15 88888.00 2015-10-05 03:23:15.125 278 12497.08 108.92 54590.15 88888.00 2015-10-05 03:23:15.250 278 12497.10 108.88 54590.15 88888.00 2015-10-05 03:23:15.375 278 12497.10 108.88 54590.15 88888.00 2015-10-05 03:23:15.500 278 12497.02 108.88 54590.15 88888.00 2015-10-05 03:23:15.625 278 12497.00 108.88 54590.12 88888.00 2015-10-05 03:23:15.750 278 12497.02 108.88 54590.12 88888.00 2015-10-05 03:23:15.875 278 12497.05 108.88 54590.15 88888.00 2015-10-05 03:23:16.000 278 12497.05 108.85 54590.12 88888.00 2015-10-05 03:23:16.125 278 12497.05 108.85 54590.15 88888.00 2015-10-05 03:23:16.250 278 12497.02 108.83 54590.12 88888.00 2015-10-05 03:23:16.375 278 12497.12 108.88 54590.12 88888.00 2015-10-05 03:23:16.500 278 12497.15 108.88 54590.12 88888.00 2015-10-05 03:23:16.625 278 12497.12 108.88 54590.15 88888.00 2015-10-05 03:23:16.750 278 12497.10 108.88 54590.12 88888.00 2015-10-05 03:23:16.875 278 12497.10 108.88 54590.12 88888.00 2015-10-05 03:23:17.000 278 12497.02 108.85 54590.15 88888.00 2015-10-05 03:23:17.125 278 12497.02 108.83 54590.15 88888.00 2015-10-05 03:23:17.250 278 12497.05 108.85 54590.15 88888.00 2015-10-05 03:23:17.375 278 12497.08 108.88 54590.15 88888.00 2015-10-05 03:23:17.500 278 12497.05 108.85 54590.18 88888.00 2015-10-05 03:23:17.625 278 12497.05 108.85 54590.15 88888.00 2015-10-05 03:23:17.750 278 12497.08 108.88 54590.15 88888.00 2015-10-05 03:23:17.875 278 12497.02 108.88 54590.18 88888.00 2015-10-05 03:23:18.000 278 12497.02 108.85 54590.15 88888.00 2015-10-05 03:23:18.125 278 12497.02 108.85 54590.15 88888.00 2015-10-05 03:23:18.250 278 12497.00 108.85 54590.18 88888.00 2015-10-05 03:23:18.375 278 12497.00 108.88 54590.18 88888.00 2015-10-05 03:23:18.500 278 12497.00 108.88 54590.18 88888.00 2015-10-05 03:23:18.625 278 12496.95 108.88 54590.15 88888.00 2015-10-05 03:23:18.750 278 12496.95 108.85 54590.18 88888.00 2015-10-05 03:23:18.875 278 12496.95 108.85 54590.18 88888.00 2015-10-05 03:23:19.000 278 12496.98 108.88 54590.18 88888.00 2015-10-05 03:23:19.125 278 12496.98 108.88 54590.15 88888.00 2015-10-05 03:23:19.250 278 12496.98 108.85 54590.18 88888.00 2015-10-05 03:23:19.375 278 12497.02 108.83 54590.18 88888.00 2015-10-05 03:23:19.500 278 12497.00 108.85 54590.18 88888.00 2015-10-05 03:23:19.625 278 12496.98 108.85 54590.20 88888.00 2015-10-05 03:23:19.750 278 12496.92 108.88 54590.18 88888.00 2015-10-05 03:23:19.875 278 12496.92 108.85 54590.15 88888.00 2015-10-05 03:23:20.000 278 12496.95 108.80 54590.12 88888.00 2015-10-05 03:23:20.125 278 12496.98 108.83 54590.15 88888.00 2015-10-05 03:23:20.250 278 12496.92 108.83 54590.18 88888.00 2015-10-05 03:23:20.375 278 12496.98 108.85 54590.18 88888.00 2015-10-05 03:23:20.500 278 12497.02 108.85 54590.18 88888.00 2015-10-05 03:23:20.625 278 12497.05 108.83 54590.15 88888.00 2015-10-05 03:23:20.750 278 12497.02 108.80 54590.15 88888.00 2015-10-05 03:23:20.875 278 12496.92 108.80 54590.12 88888.00 2015-10-05 03:23:21.000 278 12496.92 108.83 54590.10 88888.00 2015-10-05 03:23:21.125 278 12496.92 108.85 54590.12 88888.00 2015-10-05 03:23:21.250 278 12496.90 108.80 54590.12 88888.00 2015-10-05 03:23:21.375 278 12496.92 108.83 54590.12 88888.00 2015-10-05 03:23:21.500 278 12497.02 108.83 54590.15 88888.00 2015-10-05 03:23:21.625 278 12497.08 108.85 54590.15 88888.00 2015-10-05 03:23:21.750 278 12497.02 108.85 54590.15 88888.00 2015-10-05 03:23:21.875 278 12497.00 108.85 54590.12 88888.00 2015-10-05 03:23:22.000 278 12496.95 108.85 54590.12 88888.00 2015-10-05 03:23:22.125 278 12496.95 108.85 54590.15 88888.00 2015-10-05 03:23:22.250 278 12496.95 108.85 54590.18 88888.00 2015-10-05 03:23:22.375 278 12496.95 108.88 54590.15 88888.00 2015-10-05 03:23:22.500 278 12496.90 108.85 54590.12 88888.00 2015-10-05 03:23:22.625 278 12496.85 108.85 54590.12 88888.00 2015-10-05 03:23:22.750 278 12496.85 108.85 54590.12 88888.00 2015-10-05 03:23:22.875 278 12496.90 108.85 54590.12 88888.00 2015-10-05 03:23:23.000 278 12496.90 108.88 54590.15 88888.00 2015-10-05 03:23:23.125 278 12496.95 108.90 54590.15 88888.00 2015-10-05 03:23:23.250 278 12496.98 108.85 54590.18 88888.00 2015-10-05 03:23:23.375 278 12497.00 108.83 54590.15 88888.00 2015-10-05 03:23:23.500 278 12496.95 108.83 54590.12 88888.00 2015-10-05 03:23:23.625 278 12496.88 108.85 54590.12 88888.00 2015-10-05 03:23:23.750 278 12496.88 108.88 54590.18 88888.00 2015-10-05 03:23:23.875 278 12496.90 108.88 54590.18 88888.00 2015-10-05 03:23:24.000 278 12496.92 108.88 54590.15 88888.00 2015-10-05 03:23:24.125 278 12496.88 108.88 54590.15 88888.00 2015-10-05 03:23:24.250 278 12496.88 108.83 54590.15 88888.00 2015-10-05 03:23:24.375 278 12496.95 108.85 54590.15 88888.00 2015-10-05 03:23:24.500 278 12496.92 108.85 54590.15 88888.00 2015-10-05 03:23:24.625 278 12496.90 108.88 54590.15 88888.00 2015-10-05 03:23:24.750 278 12496.90 108.88 54590.12 88888.00 2015-10-05 03:23:24.875 278 12496.88 108.88 54590.15 88888.00 2015-10-05 03:23:25.000 278 12496.85 108.88 54590.15 88888.00 2015-10-05 03:23:25.125 278 12496.83 108.88 54590.18 88888.00 2015-10-05 03:23:25.250 278 12496.80 108.88 54590.18 88888.00 2015-10-05 03:23:25.375 278 12496.83 108.85 54590.15 88888.00 2015-10-05 03:23:25.500 278 12496.83 108.88 54590.15 88888.00 2015-10-05 03:23:25.625 278 12496.85 108.90 54590.15 88888.00 2015-10-05 03:23:25.750 278 12496.85 108.90 54590.18 88888.00 2015-10-05 03:23:25.875 278 12496.83 108.88 54590.18 88888.00 2015-10-05 03:23:26.000 278 12496.85 108.85 54590.15 88888.00 2015-10-05 03:23:26.125 278 12496.83 108.90 54590.18 88888.00 2015-10-05 03:23:26.250 278 12496.80 108.85 54590.15 88888.00 2015-10-05 03:23:26.375 278 12496.80 108.85 54590.12 88888.00 2015-10-05 03:23:26.500 278 12496.80 108.85 54590.18 88888.00 2015-10-05 03:23:26.625 278 12496.83 108.85 54590.18 88888.00 2015-10-05 03:23:26.750 278 12496.80 108.85 54590.18 88888.00 2015-10-05 03:23:26.875 278 12496.75 108.83 54590.15 88888.00 2015-10-05 03:23:27.000 278 12496.80 108.85 54590.15 88888.00 2015-10-05 03:23:27.125 278 12496.83 108.85 54590.18 88888.00 2015-10-05 03:23:27.250 278 12496.80 108.85 54590.18 88888.00 2015-10-05 03:23:27.375 278 12496.83 108.88 54590.20 88888.00 2015-10-05 03:23:27.500 278 12496.75 108.90 54590.18 88888.00 2015-10-05 03:23:27.625 278 12496.75 108.90 54590.18 88888.00 2015-10-05 03:23:27.750 278 12496.80 108.88 54590.15 88888.00 2015-10-05 03:23:27.875 278 12496.83 108.85 54590.15 88888.00 2015-10-05 03:23:28.000 278 12496.80 108.85 54590.18 88888.00 2015-10-05 03:23:28.125 278 12496.80 108.85 54590.20 88888.00 2015-10-05 03:23:28.250 278 12496.85 108.88 54590.18 88888.00 2015-10-05 03:23:28.375 278 12496.90 108.88 54590.18 88888.00 2015-10-05 03:23:28.500 278 12496.90 108.85 54590.18 88888.00 2015-10-05 03:23:28.625 278 12496.92 108.83 54590.15 88888.00 2015-10-05 03:23:28.750 278 12496.90 108.85 54590.15 88888.00 2015-10-05 03:23:28.875 278 12496.88 108.85 54590.12 88888.00 2015-10-05 03:23:29.000 278 12496.88 108.85 54590.12 88888.00 2015-10-05 03:23:29.125 278 12496.90 108.85 54590.18 88888.00 2015-10-05 03:23:29.250 278 12496.92 108.85 54590.18 88888.00 2015-10-05 03:23:29.375 278 12496.92 108.85 54590.18 88888.00 2015-10-05 03:23:29.500 278 12496.90 108.83 54590.15 88888.00 2015-10-05 03:23:29.625 278 12496.85 108.85 54590.15 88888.00 2015-10-05 03:23:29.750 278 12496.83 108.88 54590.18 88888.00 2015-10-05 03:23:29.875 278 12496.83 108.88 54590.18 88888.00 2015-10-05 03:23:30.000 278 12496.88 108.88 54590.18 88888.00 2015-10-05 03:23:30.125 278 12496.88 108.88 54590.18 88888.00 2015-10-05 03:23:30.250 278 12496.85 108.88 54590.20 88888.00 2015-10-05 03:23:30.375 278 12496.88 108.85 54590.18 88888.00 2015-10-05 03:23:30.500 278 12496.88 108.88 54590.18 88888.00 2015-10-05 03:23:30.625 278 12496.90 108.88 54590.22 88888.00 2015-10-05 03:23:30.750 278 12496.88 108.85 54590.22 88888.00 2015-10-05 03:23:30.875 278 12496.80 108.85 54590.22 88888.00 2015-10-05 03:23:31.000 278 12496.83 108.83 54590.18 88888.00 2015-10-05 03:23:31.125 278 12496.88 108.85 54590.18 88888.00 2015-10-05 03:23:31.250 278 12496.85 108.85 54590.18 88888.00 2015-10-05 03:23:31.375 278 12496.83 108.85 54590.15 88888.00 2015-10-05 03:23:31.500 278 12496.77 108.83 54590.18 88888.00 2015-10-05 03:23:31.625 278 12496.80 108.83 54590.18 88888.00 2015-10-05 03:23:31.750 278 12496.83 108.83 54590.15 88888.00 2015-10-05 03:23:31.875 278 12496.77 108.83 54590.15 88888.00 2015-10-05 03:23:32.000 278 12496.75 108.83 54590.18 88888.00 2015-10-05 03:23:32.125 278 12496.80 108.83 54590.18 88888.00 2015-10-05 03:23:32.250 278 12496.80 108.78 54590.18 88888.00 2015-10-05 03:23:32.375 278 12496.80 108.80 54590.18 88888.00 2015-10-05 03:23:32.500 278 12496.83 108.80 54590.18 88888.00 2015-10-05 03:23:32.625 278 12496.83 108.83 54590.18 88888.00 2015-10-05 03:23:32.750 278 12496.77 108.83 54590.18 88888.00 2015-10-05 03:23:32.875 278 12496.83 108.83 54590.20 88888.00 2015-10-05 03:23:33.000 278 12496.85 108.83 54590.20 88888.00 2015-10-05 03:23:33.125 278 12496.88 108.83 54590.22 88888.00 2015-10-05 03:23:33.250 278 12496.90 108.83 54590.22 88888.00 2015-10-05 03:23:33.375 278 12496.95 108.83 54590.20 88888.00 2015-10-05 03:23:33.500 278 12496.92 108.83 54590.18 88888.00 2015-10-05 03:23:33.625 278 12496.90 108.83 54590.18 88888.00 2015-10-05 03:23:33.750 278 12496.90 108.83 54590.18 88888.00 2015-10-05 03:23:33.875 278 12496.90 108.83 54590.18 88888.00 2015-10-05 03:23:34.000 278 12496.88 108.85 54590.18 88888.00 2015-10-05 03:23:34.125 278 12496.88 108.85 54590.18 88888.00 2015-10-05 03:23:34.250 278 12496.92 108.83 54590.18 88888.00 2015-10-05 03:23:34.375 278 12496.98 108.80 54590.15 88888.00 2015-10-05 03:23:34.500 278 12496.98 108.80 54590.15 88888.00 2015-10-05 03:23:34.625 278 12496.98 108.83 54590.18 88888.00 2015-10-05 03:23:34.750 278 12497.00 108.83 54590.18 88888.00 2015-10-05 03:23:34.875 278 12496.90 108.85 54590.18 88888.00 2015-10-05 03:23:35.000 278 12496.92 108.83 54590.18 88888.00 2015-10-05 03:23:35.125 278 12496.92 108.83 54590.20 88888.00 2015-10-05 03:23:35.250 278 12496.88 108.83 54590.18 88888.00 2015-10-05 03:23:35.375 278 12496.85 108.83 54590.18 88888.00 2015-10-05 03:23:35.500 278 12496.83 108.85 54590.18 88888.00 2015-10-05 03:23:35.625 278 12496.85 108.88 54590.18 88888.00 2015-10-05 03:23:35.750 278 12496.92 108.85 54590.18 88888.00 2015-10-05 03:23:35.875 278 12496.98 108.88 54590.18 88888.00 2015-10-05 03:23:36.000 278 12497.00 108.85 54590.18 88888.00 2015-10-05 03:23:36.125 278 12497.05 108.88 54590.20 88888.00 2015-10-05 03:23:36.250 278 12497.02 108.88 54590.20 88888.00 2015-10-05 03:23:36.375 278 12497.00 108.85 54590.18 88888.00 2015-10-05 03:23:36.500 278 12496.98 108.83 54590.18 88888.00 2015-10-05 03:23:36.625 278 12497.00 108.85 54590.18 88888.00 2015-10-05 03:23:36.750 278 12497.05 108.85 54590.18 88888.00 2015-10-05 03:23:36.875 278 12497.02 108.85 54590.18 88888.00 2015-10-05 03:23:37.000 278 12497.05 108.83 54590.15 88888.00 2015-10-05 03:23:37.125 278 12497.02 108.85 54590.20 88888.00 2015-10-05 03:23:37.250 278 12496.98 108.88 54590.20 88888.00 2015-10-05 03:23:37.375 278 12497.05 108.88 54590.20 88888.00 2015-10-05 03:23:37.500 278 12497.02 108.90 54590.20 88888.00 2015-10-05 03:23:37.625 278 12497.00 108.88 54590.22 88888.00 2015-10-05 03:23:37.750 278 12497.00 108.88 54590.20 88888.00 2015-10-05 03:23:37.875 278 12497.02 108.88 54590.18 88888.00 2015-10-05 03:23:38.000 278 12497.02 108.85 54590.12 88888.00 2015-10-05 03:23:38.125 278 12497.02 108.88 54590.18 88888.00 2015-10-05 03:23:38.250 278 12497.02 108.90 54590.20 88888.00 2015-10-05 03:23:38.375 278 12497.02 108.90 54590.20 88888.00 2015-10-05 03:23:38.500 278 12497.02 108.90 54590.20 88888.00 2015-10-05 03:23:38.625 278 12497.02 108.90 54590.18 88888.00 2015-10-05 03:23:38.750 278 12497.02 108.92 54590.15 88888.00 2015-10-05 03:23:38.875 278 12497.05 108.90 54590.18 88888.00 2015-10-05 03:23:39.000 278 12497.08 108.92 54590.18 88888.00 2015-10-05 03:23:39.125 278 12497.15 108.92 54590.18 88888.00 2015-10-05 03:23:39.250 278 12497.12 108.90 54590.15 88888.00 2015-10-05 03:23:39.375 278 12497.10 108.90 54590.18 88888.00 2015-10-05 03:23:39.500 278 12497.12 108.90 54590.15 88888.00 2015-10-05 03:23:39.625 278 12497.17 108.92 54590.12 88888.00 2015-10-05 03:23:39.750 278 12497.20 108.92 54590.18 88888.00 2015-10-05 03:23:39.875 278 12497.17 108.92 54590.18 88888.00 2015-10-05 03:23:40.000 278 12497.12 108.92 54590.18 88888.00 2015-10-05 03:23:40.125 278 12497.15 108.95 54590.18 88888.00 2015-10-05 03:23:40.250 278 12497.12 108.95 54590.18 88888.00 2015-10-05 03:23:40.375 278 12497.10 108.97 54590.18 88888.00 2015-10-05 03:23:40.500 278 12497.05 109.00 54590.20 88888.00 2015-10-05 03:23:40.625 278 12497.02 109.00 54590.20 88888.00 2015-10-05 03:23:40.750 278 12497.08 109.03 54590.20 88888.00 2015-10-05 03:23:40.875 278 12497.10 109.05 54590.20 88888.00 2015-10-05 03:23:41.000 278 12497.05 109.03 54590.15 88888.00 2015-10-05 03:23:41.125 278 12497.08 109.03 54590.18 88888.00 2015-10-05 03:23:41.250 278 12497.08 109.08 54590.20 88888.00 2015-10-05 03:23:41.375 278 12497.10 109.03 54590.20 88888.00 2015-10-05 03:23:41.500 278 12497.10 109.00 54590.18 88888.00 2015-10-05 03:23:41.625 278 12497.08 109.03 54590.15 88888.00 2015-10-05 03:23:41.750 278 12497.05 109.08 54590.15 88888.00 2015-10-05 03:23:41.875 278 12497.10 109.08 54590.18 88888.00 2015-10-05 03:23:42.000 278 12497.12 109.10 54590.15 88888.00 2015-10-05 03:23:42.125 278 12497.15 109.10 54590.18 88888.00 2015-10-05 03:23:42.250 278 12497.05 109.10 54590.18 88888.00 2015-10-05 03:23:42.375 278 12497.02 109.08 54590.18 88888.00 2015-10-05 03:23:42.500 278 12497.02 109.10 54590.15 88888.00 2015-10-05 03:23:42.625 278 12497.05 109.10 54590.12 88888.00 2015-10-05 03:23:42.750 278 12497.08 109.10 54590.15 88888.00 2015-10-05 03:23:42.875 278 12497.12 109.08 54590.15 88888.00 2015-10-05 03:23:43.000 278 12497.15 109.08 54590.10 88888.00 2015-10-05 03:23:43.125 278 12497.12 109.10 54590.12 88888.00 2015-10-05 03:23:43.250 278 12497.10 109.10 54590.12 88888.00 2015-10-05 03:23:43.375 278 12497.12 109.12 54590.12 88888.00 2015-10-05 03:23:43.500 278 12497.15 109.15 54590.15 88888.00 2015-10-05 03:23:43.625 278 12497.15 109.15 54590.12 88888.00 2015-10-05 03:23:43.750 278 12497.10 109.15 54590.12 88888.00 2015-10-05 03:23:43.875 278 12497.12 109.15 54590.15 88888.00 2015-10-05 03:23:44.000 278 12497.15 109.12 54590.12 88888.00 2015-10-05 03:23:44.125 278 12497.12 109.12 54590.15 88888.00 2015-10-05 03:23:44.250 278 12497.12 109.17 54590.18 88888.00 2015-10-05 03:23:44.375 278 12497.10 109.20 54590.15 88888.00 2015-10-05 03:23:44.500 278 12497.10 109.20 54590.12 88888.00 2015-10-05 03:23:44.625 278 12497.10 109.15 54590.10 88888.00 2015-10-05 03:23:44.750 278 12497.17 109.17 54590.10 88888.00 2015-10-05 03:23:44.875 278 12497.23 109.22 54590.15 88888.00 2015-10-05 03:23:45.000 278 12497.23 109.22 54590.15 88888.00 2015-10-05 03:23:45.125 278 12497.17 109.22 54590.12 88888.00 2015-10-05 03:23:45.250 278 12497.08 109.20 54590.12 88888.00 2015-10-05 03:23:45.375 278 12497.10 109.20 54590.12 88888.00 2015-10-05 03:23:45.500 278 12497.15 109.20 54590.12 88888.00 2015-10-05 03:23:45.625 278 12497.15 109.22 54590.12 88888.00 2015-10-05 03:23:45.750 278 12497.23 109.25 54590.12 88888.00 2015-10-05 03:23:45.875 278 12497.27 109.28 54590.15 88888.00 2015-10-05 03:23:46.000 278 12497.25 109.25 54590.12 88888.00 2015-10-05 03:23:46.125 278 12497.20 109.22 54590.12 88888.00 2015-10-05 03:23:46.250 278 12497.20 109.22 54590.15 88888.00 2015-10-05 03:23:46.375 278 12497.20 109.22 54590.12 88888.00 2015-10-05 03:23:46.500 278 12497.15 109.22 54590.12 88888.00 2015-10-05 03:23:46.625 278 12497.20 109.28 54590.10 88888.00 2015-10-05 03:23:46.750 278 12497.23 109.30 54590.15 88888.00 2015-10-05 03:23:46.875 278 12497.15 109.30 54590.15 88888.00 2015-10-05 03:23:47.000 278 12497.15 109.28 54590.12 88888.00 2015-10-05 03:23:47.125 278 12497.17 109.28 54590.10 88888.00 2015-10-05 03:23:47.250 278 12497.20 109.30 54590.10 88888.00 2015-10-05 03:23:47.375 278 12497.23 109.30 54590.12 88888.00 2015-10-05 03:23:47.500 278 12497.17 109.30 54590.12 88888.00 2015-10-05 03:23:47.625 278 12497.17 109.33 54590.12 88888.00 2015-10-05 03:23:47.750 278 12497.15 109.33 54590.10 88888.00 2015-10-05 03:23:47.875 278 12497.15 109.35 54590.12 88888.00 2015-10-05 03:23:48.000 278 12497.25 109.35 54590.10 88888.00 2015-10-05 03:23:48.125 278 12497.27 109.33 54590.10 88888.00 2015-10-05 03:23:48.250 278 12497.17 109.30 54590.12 88888.00 2015-10-05 03:23:48.375 278 12497.12 109.33 54590.12 88888.00 2015-10-05 03:23:48.500 278 12497.15 109.33 54590.10 88888.00 2015-10-05 03:23:48.625 278 12497.17 109.35 54590.12 88888.00 2015-10-05 03:23:48.750 278 12497.20 109.38 54590.10 88888.00 2015-10-05 03:23:48.875 278 12497.17 109.38 54590.10 88888.00 2015-10-05 03:23:49.000 278 12497.17 109.35 54590.07 88888.00 2015-10-05 03:23:49.125 278 12497.17 109.33 54590.12 88888.00 2015-10-05 03:23:49.250 278 12497.05 109.33 54590.12 88888.00 2015-10-05 03:23:49.375 278 12497.08 109.35 54590.15 88888.00 2015-10-05 03:23:49.500 278 12497.23 109.38 54590.12 88888.00 2015-10-05 03:23:49.625 278 12497.30 109.40 54590.12 88888.00 2015-10-05 03:23:49.750 278 12497.27 109.38 54590.12 88888.00 2015-10-05 03:23:49.875 278 12497.27 109.38 54590.12 88888.00 2015-10-05 03:23:50.000 278 12497.25 109.40 54590.10 88888.00 2015-10-05 03:23:50.125 278 12497.23 109.40 54590.07 88888.00 2015-10-05 03:23:50.250 278 12497.15 109.38 54590.10 88888.00 2015-10-05 03:23:50.375 278 12497.15 109.40 54590.07 88888.00 2015-10-05 03:23:50.500 278 12497.20 109.40 54590.07 88888.00 2015-10-05 03:23:50.625 278 12497.25 109.42 54590.10 88888.00 2015-10-05 03:23:50.750 278 12497.25 109.45 54590.10 88888.00 2015-10-05 03:23:50.875 278 12497.23 109.45 54590.10 88888.00 2015-10-05 03:23:51.000 278 12497.23 109.45 54590.10 88888.00 2015-10-05 03:23:51.125 278 12497.20 109.45 54590.10 88888.00 2015-10-05 03:23:51.250 278 12497.17 109.42 54590.10 88888.00 2015-10-05 03:23:51.375 278 12497.20 109.42 54590.10 88888.00 2015-10-05 03:23:51.500 278 12497.27 109.47 54590.12 88888.00 2015-10-05 03:23:51.625 278 12497.33 109.47 54590.12 88888.00 2015-10-05 03:23:51.750 278 12497.35 109.47 54590.10 88888.00 2015-10-05 03:23:51.875 278 12497.35 109.47 54590.10 88888.00 2015-10-05 03:23:52.000 278 12497.35 109.45 54590.07 88888.00 2015-10-05 03:23:52.125 278 12497.30 109.47 54590.07 88888.00 2015-10-05 03:23:52.250 278 12497.25 109.47 54590.10 88888.00 2015-10-05 03:23:52.375 278 12497.23 109.50 54590.07 88888.00 2015-10-05 03:23:52.500 278 12497.23 109.45 54590.10 88888.00 2015-10-05 03:23:52.625 278 12497.30 109.45 54590.10 88888.00 2015-10-05 03:23:52.750 278 12497.33 109.47 54590.10 88888.00 2015-10-05 03:23:52.875 278 12497.27 109.47 54590.10 88888.00 2015-10-05 03:23:53.000 278 12497.17 109.45 54590.07 88888.00 2015-10-05 03:23:53.125 278 12497.12 109.47 54590.10 88888.00 2015-10-05 03:23:53.250 278 12497.10 109.50 54590.10 88888.00 2015-10-05 03:23:53.375 278 12497.17 109.50 54590.12 88888.00 2015-10-05 03:23:53.500 278 12497.25 109.50 54590.10 88888.00 2015-10-05 03:23:53.625 278 12497.33 109.50 54590.12 88888.00 2015-10-05 03:23:53.750 278 12497.38 109.50 54590.10 88888.00 2015-10-05 03:23:53.875 278 12497.38 109.50 54590.12 88888.00 2015-10-05 03:23:54.000 278 12497.33 109.47 54590.10 88888.00 2015-10-05 03:23:54.125 278 12497.30 109.53 54590.12 88888.00 2015-10-05 03:23:54.250 278 12497.25 109.50 54590.12 88888.00 2015-10-05 03:23:54.375 278 12497.25 109.53 54590.10 88888.00 2015-10-05 03:23:54.500 278 12497.27 109.53 54590.10 88888.00 2015-10-05 03:23:54.625 278 12497.30 109.53 54590.10 88888.00 2015-10-05 03:23:54.750 278 12497.30 109.50 54590.10 88888.00 2015-10-05 03:23:54.875 278 12497.30 109.47 54590.10 88888.00 2015-10-05 03:23:55.000 278 12497.33 109.50 54590.10 88888.00 2015-10-05 03:23:55.125 278 12497.35 109.50 54590.12 88888.00 2015-10-05 03:23:55.250 278 12497.35 109.50 54590.10 88888.00 2015-10-05 03:23:55.375 278 12497.38 109.55 54590.12 88888.00 2015-10-05 03:23:55.500 278 12497.30 109.53 54590.10 88888.00 2015-10-05 03:23:55.625 278 12497.30 109.53 54590.10 88888.00 2015-10-05 03:23:55.750 278 12497.35 109.53 54590.12 88888.00 2015-10-05 03:23:55.875 278 12497.40 109.53 54590.12 88888.00 2015-10-05 03:23:56.000 278 12497.40 109.53 54590.10 88888.00 2015-10-05 03:23:56.125 278 12497.45 109.53 54590.12 88888.00 2015-10-05 03:23:56.250 278 12497.40 109.50 54590.12 88888.00 2015-10-05 03:23:56.375 278 12497.45 109.53 54590.12 88888.00 2015-10-05 03:23:56.500 278 12497.45 109.55 54590.10 88888.00 2015-10-05 03:23:56.625 278 12497.42 109.55 54590.12 88888.00 2015-10-05 03:23:56.750 278 12497.38 109.55 54590.15 88888.00 2015-10-05 03:23:56.875 278 12497.33 109.53 54590.12 88888.00 2015-10-05 03:23:57.000 278 12497.35 109.53 54590.10 88888.00 2015-10-05 03:23:57.125 278 12497.35 109.55 54590.15 88888.00 2015-10-05 03:23:57.250 278 12497.38 109.53 54590.12 88888.00 2015-10-05 03:23:57.375 278 12497.38 109.53 54590.12 88888.00 2015-10-05 03:23:57.500 278 12497.40 109.53 54590.10 88888.00 2015-10-05 03:23:57.625 278 12497.45 109.53 54590.12 88888.00 2015-10-05 03:23:57.750 278 12497.42 109.55 54590.15 88888.00 2015-10-05 03:23:57.875 278 12497.45 109.58 54590.12 88888.00 2015-10-05 03:23:58.000 278 12497.48 109.58 54590.10 88888.00 2015-10-05 03:23:58.125 278 12497.42 109.55 54590.12 88888.00 2015-10-05 03:23:58.250 278 12497.38 109.53 54590.15 88888.00 2015-10-05 03:23:58.375 278 12497.45 109.58 54590.12 88888.00 2015-10-05 03:23:58.500 278 12497.48 109.60 54590.15 88888.00 2015-10-05 03:23:58.625 278 12497.45 109.60 54590.15 88888.00 2015-10-05 03:23:58.750 278 12497.45 109.60 54590.12 88888.00 2015-10-05 03:23:58.875 278 12497.42 109.58 54590.12 88888.00 2015-10-05 03:23:59.000 278 12497.42 109.58 54590.10 88888.00 2015-10-05 03:23:59.125 278 12497.40 109.58 54590.10 88888.00 2015-10-05 03:23:59.250 278 12497.33 109.58 54590.12 88888.00 2015-10-05 03:23:59.375 278 12497.40 109.60 54590.12 88888.00 2015-10-05 03:23:59.500 278 12497.45 109.60 54590.10 88888.00 2015-10-05 03:23:59.625 278 12497.42 109.58 54590.10 88888.00 2015-10-05 03:23:59.750 278 12497.40 109.58 54590.12 88888.00 2015-10-05 03:23:59.875 278 12497.40 109.55 54590.12 88888.00 2015-10-05 03:24:00.000 278 12497.42 109.58 54590.12 88888.00 2015-10-05 03:24:00.125 278 12497.50 109.58 54590.15 88888.00 2015-10-05 03:24:00.250 278 12497.45 109.58 54590.15 88888.00 2015-10-05 03:24:00.375 278 12497.50 109.58 54590.12 88888.00 2015-10-05 03:24:00.500 278 12497.50 109.60 54590.12 88888.00 2015-10-05 03:24:00.625 278 12497.45 109.58 54590.12 88888.00 2015-10-05 03:24:00.750 278 12497.48 109.60 54590.15 88888.00 2015-10-05 03:24:00.875 278 12497.52 109.60 54590.15 88888.00 2015-10-05 03:24:01.000 278 12497.52 109.62 54590.12 88888.00 2015-10-05 03:24:01.125 278 12497.50 109.62 54590.12 88888.00 2015-10-05 03:24:01.250 278 12497.48 109.60 54590.18 88888.00 2015-10-05 03:24:01.375 278 12497.55 109.62 54590.15 88888.00 2015-10-05 03:24:01.500 278 12497.52 109.60 54590.12 88888.00 2015-10-05 03:24:01.625 278 12497.50 109.62 54590.15 88888.00 2015-10-05 03:24:01.750 278 12497.50 109.65 54590.18 88888.00 2015-10-05 03:24:01.875 278 12497.45 109.65 54590.18 88888.00 2015-10-05 03:24:02.000 278 12497.45 109.62 54590.15 88888.00 2015-10-05 03:24:02.125 278 12497.50 109.62 54590.15 88888.00 2015-10-05 03:24:02.250 278 12497.50 109.62 54590.18 88888.00 2015-10-05 03:24:02.375 278 12497.48 109.62 54590.15 88888.00 2015-10-05 03:24:02.500 278 12497.42 109.60 54590.15 88888.00 2015-10-05 03:24:02.625 278 12497.45 109.62 54590.18 88888.00 2015-10-05 03:24:02.750 278 12497.58 109.62 54590.15 88888.00 2015-10-05 03:24:02.875 278 12497.58 109.60 54590.15 88888.00 2015-10-05 03:24:03.000 278 12497.50 109.60 54590.15 88888.00 2015-10-05 03:24:03.125 278 12497.45 109.60 54590.12 88888.00 2015-10-05 03:24:03.250 278 12497.42 109.58 54590.15 88888.00 2015-10-05 03:24:03.375 278 12497.42 109.60 54590.10 88888.00 2015-10-05 03:24:03.500 278 12497.40 109.62 54590.15 88888.00 2015-10-05 03:24:03.625 278 12497.42 109.65 54590.18 88888.00 2015-10-05 03:24:03.750 278 12497.50 109.62 54590.15 88888.00 2015-10-05 03:24:03.875 278 12497.52 109.62 54590.15 88888.00 2015-10-05 03:24:04.000 278 12497.52 109.62 54590.12 88888.00 2015-10-05 03:24:04.125 278 12497.55 109.62 54590.18 88888.00 2015-10-05 03:24:04.250 278 12497.50 109.65 54590.18 88888.00 2015-10-05 03:24:04.375 278 12497.52 109.62 54590.18 88888.00 2015-10-05 03:24:04.500 278 12497.52 109.62 54590.15 88888.00 2015-10-05 03:24:04.625 278 12497.52 109.65 54590.15 88888.00 2015-10-05 03:24:04.750 278 12497.50 109.65 54590.15 88888.00 2015-10-05 03:24:04.875 278 12497.50 109.65 54590.15 88888.00 2015-10-05 03:24:05.000 278 12497.52 109.62 54590.12 88888.00 2015-10-05 03:24:05.125 278 12497.52 109.62 54590.18 88888.00 2015-10-05 03:24:05.250 278 12497.55 109.62 54590.18 88888.00 2015-10-05 03:24:05.375 278 12497.58 109.60 54590.18 88888.00 2015-10-05 03:24:05.500 278 12497.58 109.60 54590.15 88888.00 2015-10-05 03:24:05.625 278 12497.55 109.60 54590.15 88888.00 2015-10-05 03:24:05.750 278 12497.58 109.62 54590.15 88888.00 2015-10-05 03:24:05.875 278 12497.55 109.62 54590.18 88888.00 2015-10-05 03:24:06.000 278 12497.55 109.60 54590.15 88888.00 2015-10-05 03:24:06.125 278 12497.52 109.58 54590.18 88888.00 2015-10-05 03:24:06.250 278 12497.55 109.60 54590.15 88888.00 2015-10-05 03:24:06.375 278 12497.62 109.60 54590.12 88888.00 2015-10-05 03:24:06.500 278 12497.67 109.62 54590.15 88888.00 2015-10-05 03:24:06.625 278 12497.67 109.60 54590.15 88888.00 2015-10-05 03:24:06.750 278 12497.65 109.60 54590.15 88888.00 2015-10-05 03:24:06.875 278 12497.62 109.58 54590.12 88888.00 2015-10-05 03:24:07.000 278 12497.58 109.55 54590.10 88888.00 2015-10-05 03:24:07.125 278 12497.62 109.58 54590.15 88888.00 2015-10-05 03:24:07.250 278 12497.62 109.55 54590.15 88888.00 2015-10-05 03:24:07.375 278 12497.65 109.55 54590.15 88888.00 2015-10-05 03:24:07.500 278 12497.70 109.58 54590.15 88888.00 2015-10-05 03:24:07.625 278 12497.65 109.55 54590.15 88888.00 2015-10-05 03:24:07.750 278 12497.62 109.55 54590.15 88888.00 2015-10-05 03:24:07.875 278 12497.62 109.58 54590.15 88888.00 2015-10-05 03:24:08.000 278 12497.58 109.55 54590.15 88888.00 2015-10-05 03:24:08.125 278 12497.50 109.53 54590.15 88888.00 2015-10-05 03:24:08.250 278 12497.52 109.53 54590.15 88888.00 2015-10-05 03:24:08.375 278 12497.60 109.55 54590.18 88888.00 2015-10-05 03:24:08.500 278 12497.60 109.53 54590.18 88888.00 2015-10-05 03:24:08.625 278 12497.58 109.50 54590.15 88888.00 2015-10-05 03:24:08.750 278 12497.60 109.53 54590.12 88888.00 2015-10-05 03:24:08.875 278 12497.60 109.53 54590.18 88888.00 2015-10-05 03:24:09.000 278 12497.60 109.53 54590.18 88888.00 2015-10-05 03:24:09.125 278 12497.65 109.53 54590.15 88888.00 2015-10-05 03:24:09.250 278 12497.65 109.53 54590.15 88888.00 2015-10-05 03:24:09.375 278 12497.67 109.50 54590.15 88888.00 2015-10-05 03:24:09.500 278 12497.62 109.47 54590.15 88888.00 2015-10-05 03:24:09.625 278 12497.67 109.50 54590.15 88888.00 2015-10-05 03:24:09.750 278 12497.67 109.47 54590.12 88888.00 2015-10-05 03:24:09.875 278 12497.65 109.47 54590.15 88888.00 2015-10-05 03:24:10.000 278 12497.65 109.47 54590.18 88888.00 2015-10-05 03:24:10.125 278 12497.65 109.50 54590.15 88888.00 2015-10-05 03:24:10.250 278 12497.60 109.42 54590.12 88888.00 2015-10-05 03:24:10.375 278 12497.58 109.45 54590.15 88888.00 2015-10-05 03:24:10.500 278 12497.55 109.45 54590.15 88888.00 2015-10-05 03:24:10.625 278 12497.60 109.42 54590.18 88888.00 2015-10-05 03:24:10.750 278 12497.60 109.45 54590.18 88888.00 2015-10-05 03:24:10.875 278 12497.60 109.47 54590.15 88888.00 2015-10-05 03:24:11.000 278 12497.60 109.45 54590.15 88888.00 2015-10-05 03:24:11.125 278 12497.60 109.47 54590.18 88888.00 2015-10-05 03:24:11.250 278 12497.65 109.45 54590.18 88888.00 2015-10-05 03:24:11.375 278 12497.65 109.45 54590.15 88888.00 2015-10-05 03:24:11.500 278 12497.62 109.45 54590.18 88888.00 2015-10-05 03:24:11.625 278 12497.62 109.42 54590.18 88888.00 2015-10-05 03:24:11.750 278 12497.67 109.42 54590.15 88888.00 2015-10-05 03:24:11.875 278 12497.65 109.42 54590.15 88888.00 2015-10-05 03:24:12.000 278 12497.67 109.45 54590.12 88888.00 2015-10-05 03:24:12.125 278 12497.67 109.45 54590.15 88888.00 2015-10-05 03:24:12.250 278 12497.67 109.42 54590.15 88888.00 2015-10-05 03:24:12.375 278 12497.70 109.42 54590.15 88888.00 2015-10-05 03:24:12.500 278 12497.67 109.45 54590.18 88888.00 2015-10-05 03:24:12.625 278 12497.65 109.45 54590.18 88888.00 2015-10-05 03:24:12.750 278 12497.65 109.45 54590.18 88888.00 2015-10-05 03:24:12.875 278 12497.67 109.42 54590.18 88888.00 2015-10-05 03:24:13.000 278 12497.62 109.42 54590.15 88888.00 2015-10-05 03:24:13.125 278 12497.60 109.40 54590.15 88888.00 2015-10-05 03:24:13.250 278 12497.60 109.40 54590.15 88888.00 2015-10-05 03:24:13.375 278 12497.65 109.40 54590.18 88888.00 2015-10-05 03:24:13.500 278 12497.67 109.42 54590.18 88888.00 2015-10-05 03:24:13.625 278 12497.65 109.38 54590.18 88888.00 2015-10-05 03:24:13.750 278 12497.60 109.38 54590.18 88888.00 2015-10-05 03:24:13.875 278 12497.60 109.40 54590.15 88888.00 2015-10-05 03:24:14.000 278 12497.60 109.38 54590.15 88888.00 2015-10-05 03:24:14.125 278 12497.62 109.42 54590.18 88888.00 2015-10-05 03:24:14.250 278 12497.58 109.38 54590.15 88888.00 2015-10-05 03:24:14.375 278 12497.60 109.40 54590.15 88888.00 2015-10-05 03:24:14.500 278 12497.60 109.42 54590.20 88888.00 2015-10-05 03:24:14.625 278 12497.58 109.42 54590.18 88888.00 2015-10-05 03:24:14.750 278 12497.52 109.45 54590.18 88888.00 2015-10-05 03:24:14.875 278 12497.55 109.42 54590.15 88888.00 2015-10-05 03:24:15.000 278 12497.58 109.40 54590.18 88888.00 2015-10-05 03:24:15.125 278 12497.55 109.42 54590.18 88888.00 2015-10-05 03:24:15.250 278 12497.50 109.40 54590.18 88888.00 2015-10-05 03:24:15.375 278 12497.60 109.42 54590.18 88888.00 2015-10-05 03:24:15.500 278 12497.58 109.42 54590.20 88888.00 2015-10-05 03:24:15.625 278 12497.50 109.40 54590.20 88888.00 2015-10-05 03:24:15.750 278 12497.48 109.40 54590.18 88888.00 2015-10-05 03:24:15.875 278 12497.50 109.38 54590.15 88888.00 2015-10-05 03:24:16.000 278 12497.55 109.40 54590.15 88888.00 2015-10-05 03:24:16.125 278 12497.48 109.40 54590.15 88888.00 2015-10-05 03:24:16.250 278 12497.33 109.38 54590.18 88888.00 2015-10-05 03:24:16.375 278 12497.40 109.42 54590.15 88888.00 2015-10-05 03:24:16.500 278 12497.45 109.42 54590.15 88888.00 2015-10-05 03:24:16.625 278 12497.50 109.40 54590.18 88888.00 2015-10-05 03:24:16.750 278 12497.45 109.40 54590.18 88888.00 2015-10-05 03:24:16.875 278 12497.45 109.40 54590.18 88888.00 2015-10-05 03:24:17.000 278 12497.45 109.38 54590.15 88888.00 2015-10-05 03:24:17.125 278 12497.52 109.40 54590.18 88888.00 2015-10-05 03:24:17.250 278 12497.48 109.38 54590.20 88888.00 2015-10-05 03:24:17.375 278 12497.52 109.38 54590.20 88888.00 2015-10-05 03:24:17.500 278 12497.55 109.35 54590.20 88888.00 2015-10-05 03:24:17.625 278 12497.55 109.35 54590.20 88888.00 2015-10-05 03:24:17.750 278 12497.55 109.38 54590.18 88888.00 2015-10-05 03:24:17.875 278 12497.52 109.35 54590.18 88888.00 2015-10-05 03:24:18.000 278 12497.58 109.35 54590.18 88888.00 2015-10-05 03:24:18.125 278 12497.62 109.38 54590.18 88888.00 2015-10-05 03:24:18.250 278 12497.50 109.35 54590.20 88888.00 2015-10-05 03:24:18.375 278 12497.48 109.33 54590.20 88888.00 2015-10-05 03:24:18.500 278 12497.48 109.38 54590.20 88888.00 2015-10-05 03:24:18.625 278 12497.50 109.35 54590.18 88888.00 2015-10-05 03:24:18.750 278 12497.50 109.35 54590.18 88888.00 2015-10-05 03:24:18.875 278 12497.42 109.35 54590.18 88888.00 2015-10-05 03:24:19.000 278 12497.45 109.38 54590.20 88888.00 2015-10-05 03:24:19.125 278 12497.40 109.38 54590.18 88888.00 2015-10-05 03:24:19.250 278 12497.35 109.38 54590.20 88888.00 2015-10-05 03:24:19.375 278 12497.35 109.38 54590.18 88888.00 2015-10-05 03:24:19.500 278 12497.33 109.33 54590.18 88888.00 2015-10-05 03:24:19.625 278 12497.38 109.35 54590.15 88888.00 2015-10-05 03:24:19.750 278 12497.42 109.38 54590.18 88888.00 2015-10-05 03:24:19.875 278 12497.45 109.40 54590.18 88888.00 2015-10-05 03:24:20.000 278 12497.48 109.40 54590.18 88888.00 2015-10-05 03:24:20.125 278 12497.42 109.40 54590.18 88888.00 2015-10-05 03:24:20.250 278 12497.35 109.38 54590.15 88888.00 2015-10-05 03:24:20.375 278 12497.35 109.38 54590.12 88888.00 2015-10-05 03:24:20.500 278 12497.35 109.40 54590.12 88888.00 2015-10-05 03:24:20.625 278 12497.38 109.40 54590.12 88888.00 2015-10-05 03:24:20.750 278 12497.45 109.40 54590.15 88888.00 2015-10-05 03:24:20.875 278 12497.50 109.38 54590.15 88888.00 2015-10-05 03:24:21.000 278 12497.40 109.35 54590.15 88888.00 2015-10-05 03:24:21.125 278 12497.38 109.38 54590.18 88888.00 2015-10-05 03:24:21.250 278 12497.40 109.40 54590.18 88888.00 2015-10-05 03:24:21.375 278 12497.50 109.38 54590.20 88888.00 2015-10-05 03:24:21.500 278 12497.45 109.40 54590.18 88888.00 2015-10-05 03:24:21.625 278 12497.42 109.42 54590.18 88888.00 2015-10-05 03:24:21.750 278 12497.42 109.38 54590.18 88888.00 2015-10-05 03:24:21.875 278 12497.45 109.38 54590.18 88888.00 2015-10-05 03:24:22.000 278 12497.50 109.35 54590.18 88888.00 2015-10-05 03:24:22.125 278 12497.48 109.35 54590.18 88888.00 2015-10-05 03:24:22.250 278 12497.45 109.38 54590.18 88888.00 2015-10-05 03:24:22.375 278 12497.50 109.40 54590.18 88888.00 2015-10-05 03:24:22.500 278 12497.48 109.40 54590.20 88888.00 2015-10-05 03:24:22.625 278 12497.45 109.40 54590.18 88888.00 2015-10-05 03:24:22.750 278 12497.40 109.38 54590.15 88888.00 2015-10-05 03:24:22.875 278 12497.48 109.40 54590.15 88888.00 2015-10-05 03:24:23.000 278 12497.48 109.38 54590.15 88888.00 2015-10-05 03:24:23.125 278 12497.48 109.38 54590.18 88888.00 2015-10-05 03:24:23.250 278 12497.45 109.38 54590.20 88888.00 2015-10-05 03:24:23.375 278 12497.48 109.38 54590.18 88888.00 2015-10-05 03:24:23.500 278 12497.48 109.38 54590.18 88888.00 2015-10-05 03:24:23.625 278 12497.52 109.40 54590.18 88888.00 2015-10-05 03:24:23.750 278 12497.48 109.38 54590.18 88888.00 2015-10-05 03:24:23.875 278 12497.48 109.40 54590.18 88888.00 2015-10-05 03:24:24.000 278 12497.52 109.42 54590.18 88888.00 2015-10-05 03:24:24.125 278 12497.48 109.42 54590.20 88888.00 2015-10-05 03:24:24.250 278 12497.45 109.40 54590.18 88888.00 2015-10-05 03:24:24.375 278 12497.52 109.40 54590.18 88888.00 2015-10-05 03:24:24.500 278 12497.48 109.38 54590.18 88888.00 2015-10-05 03:24:24.625 278 12497.48 109.38 54590.18 88888.00 2015-10-05 03:24:24.750 278 12497.50 109.38 54590.18 88888.00 2015-10-05 03:24:24.875 278 12497.55 109.35 54590.18 88888.00 2015-10-05 03:24:25.000 278 12497.58 109.35 54590.18 88888.00 2015-10-05 03:24:25.125 278 12497.58 109.35 54590.18 88888.00 2015-10-05 03:24:25.250 278 12497.55 109.35 54590.20 88888.00 2015-10-05 03:24:25.375 278 12497.60 109.38 54590.20 88888.00 2015-10-05 03:24:25.500 278 12497.62 109.35 54590.18 88888.00 2015-10-05 03:24:25.625 278 12497.62 109.35 54590.18 88888.00 2015-10-05 03:24:25.750 278 12497.65 109.33 54590.15 88888.00 2015-10-05 03:24:25.875 278 12497.60 109.30 54590.15 88888.00 2015-10-05 03:24:26.000 278 12497.58 109.33 54590.15 88888.00 2015-10-05 03:24:26.125 278 12497.58 109.33 54590.18 88888.00 2015-10-05 03:24:26.250 278 12497.55 109.33 54590.18 88888.00 2015-10-05 03:24:26.375 278 12497.58 109.35 54590.15 88888.00 2015-10-05 03:24:26.500 278 12497.60 109.33 54590.15 88888.00 2015-10-05 03:24:26.625 278 12497.55 109.30 54590.12 88888.00 2015-10-05 03:24:26.750 278 12497.55 109.30 54590.12 88888.00 2015-10-05 03:24:26.875 278 12497.58 109.30 54590.12 88888.00 2015-10-05 03:24:27.000 278 12497.60 109.28 54590.12 88888.00 2015-10-05 03:24:27.125 278 12497.58 109.28 54590.12 88888.00 2015-10-05 03:24:27.250 278 12497.55 109.30 54590.18 88888.00 2015-10-05 03:24:27.375 278 12497.55 109.35 54590.18 88888.00 2015-10-05 03:24:27.500 278 12497.55 109.33 54590.18 88888.00 2015-10-05 03:24:27.625 278 12497.55 109.33 54590.18 88888.00 2015-10-05 03:24:27.750 278 12497.52 109.30 54590.18 88888.00 2015-10-05 03:24:27.875 278 12497.48 109.28 54590.15 88888.00 2015-10-05 03:24:28.000 278 12497.52 109.28 54590.18 88888.00 2015-10-05 03:24:28.125 278 12497.60 109.30 54590.20 88888.00 2015-10-05 03:24:28.250 278 12497.58 109.30 54590.18 88888.00 2015-10-05 03:24:28.375 278 12497.62 109.30 54590.18 88888.00 2015-10-05 03:24:28.500 278 12497.70 109.30 54590.18 88888.00 2015-10-05 03:24:28.625 278 12497.67 109.28 54590.18 88888.00 2015-10-05 03:24:28.750 278 12497.62 109.28 54590.18 88888.00 2015-10-05 03:24:28.875 278 12497.60 109.30 54590.18 88888.00 2015-10-05 03:24:29.000 278 12497.65 109.30 54590.15 88888.00 2015-10-05 03:24:29.125 278 12497.62 109.30 54590.15 88888.00 2015-10-05 03:24:29.250 278 12497.60 109.28 54590.15 88888.00 2015-10-05 03:24:29.375 278 12497.62 109.30 54590.15 88888.00 2015-10-05 03:24:29.500 278 12497.65 109.30 54590.18 88888.00 2015-10-05 03:24:29.625 278 12497.73 109.30 54590.15 88888.00 2015-10-05 03:24:29.750 278 12497.77 109.33 54590.15 88888.00 2015-10-05 03:24:29.875 278 12497.70 109.35 54590.12 88888.00 2015-10-05 03:24:30.000 278 12497.70 109.30 54590.12 88888.00 2015-10-05 03:24:30.125 278 12497.70 109.30 54590.15 88888.00 2015-10-05 03:24:30.250 278 12497.65 109.28 54590.18 88888.00 2015-10-05 03:24:30.375 278 12497.73 109.28 54590.15 88888.00 2015-10-05 03:24:30.500 278 12497.75 109.33 54590.18 88888.00 2015-10-05 03:24:30.625 278 12497.70 109.28 54590.18 88888.00 2015-10-05 03:24:30.750 278 12497.65 109.28 54590.18 88888.00 2015-10-05 03:24:30.875 278 12497.62 109.28 54590.15 88888.00 2015-10-05 03:24:31.000 278 12497.62 109.28 54590.12 88888.00 2015-10-05 03:24:31.125 278 12497.60 109.30 54590.12 88888.00 2015-10-05 03:24:31.250 278 12497.55 109.30 54590.18 88888.00 2015-10-05 03:24:31.375 278 12497.55 109.30 54590.18 88888.00 2015-10-05 03:24:31.500 278 12497.58 109.28 54590.18 88888.00 2015-10-05 03:24:31.625 278 12497.62 109.28 54590.18 88888.00 2015-10-05 03:24:31.750 278 12497.67 109.28 54590.15 88888.00 2015-10-05 03:24:31.875 278 12497.67 109.28 54590.15 88888.00 2015-10-05 03:24:32.000 278 12497.70 109.30 54590.18 88888.00 2015-10-05 03:24:32.125 278 12497.73 109.35 54590.18 88888.00 2015-10-05 03:24:32.250 278 12497.65 109.30 54590.18 88888.00 2015-10-05 03:24:32.375 278 12497.65 109.25 54590.18 88888.00 2015-10-05 03:24:32.500 278 12497.67 109.28 54590.18 88888.00 2015-10-05 03:24:32.625 278 12497.70 109.30 54590.12 88888.00 2015-10-05 03:24:32.750 278 12497.67 109.30 54590.18 88888.00 2015-10-05 03:24:32.875 278 12497.60 109.28 54590.18 88888.00 2015-10-05 03:24:33.000 278 12497.60 109.28 54590.15 88888.00 2015-10-05 03:24:33.125 278 12497.67 109.28 54590.18 88888.00 2015-10-05 03:24:33.250 278 12497.65 109.28 54590.18 88888.00 2015-10-05 03:24:33.375 278 12497.60 109.28 54590.20 88888.00 2015-10-05 03:24:33.500 278 12497.52 109.28 54590.20 88888.00 2015-10-05 03:24:33.625 278 12497.55 109.28 54590.15 88888.00 2015-10-05 03:24:33.750 278 12497.65 109.33 54590.12 88888.00 2015-10-05 03:24:33.875 278 12497.67 109.30 54590.15 88888.00 2015-10-05 03:24:34.000 278 12497.65 109.28 54590.15 88888.00 2015-10-05 03:24:34.125 278 12497.62 109.25 54590.18 88888.00 2015-10-05 03:24:34.250 278 12497.62 109.22 54590.18 88888.00 2015-10-05 03:24:34.375 278 12497.65 109.20 54590.18 88888.00 2015-10-05 03:24:34.500 278 12497.62 109.17 54590.18 88888.00 2015-10-05 03:24:34.625 278 12497.65 109.22 54590.20 88888.00 2015-10-05 03:24:34.750 278 12497.62 109.22 54590.18 88888.00 2015-10-05 03:24:34.875 278 12497.62 109.22 54590.18 88888.00 2015-10-05 03:24:35.000 278 12497.65 109.22 54590.18 88888.00 2015-10-05 03:24:35.125 278 12497.60 109.22 54590.20 88888.00 2015-10-05 03:24:35.250 278 12497.60 109.25 54590.20 88888.00 2015-10-05 03:24:35.375 278 12497.67 109.25 54590.18 88888.00 2015-10-05 03:24:35.500 278 12497.65 109.25 54590.15 88888.00 2015-10-05 03:24:35.625 278 12497.62 109.25 54590.15 88888.00 2015-10-05 03:24:35.750 278 12497.62 109.22 54590.12 88888.00 2015-10-05 03:24:35.875 278 12497.62 109.22 54590.12 88888.00 2015-10-05 03:24:36.000 278 12497.58 109.25 54590.15 88888.00 2015-10-05 03:24:36.125 278 12497.50 109.25 54590.18 88888.00 2015-10-05 03:24:36.250 278 12497.45 109.22 54590.20 88888.00 2015-10-05 03:24:36.375 278 12497.48 109.22 54590.20 88888.00 2015-10-05 03:24:36.500 278 12497.50 109.22 54590.20 88888.00 2015-10-05 03:24:36.625 278 12497.52 109.22 54590.20 88888.00 2015-10-05 03:24:36.750 278 12497.55 109.22 54590.20 88888.00 2015-10-05 03:24:36.875 278 12497.58 109.25 54590.20 88888.00 2015-10-05 03:24:37.000 278 12497.55 109.25 54590.18 88888.00 2015-10-05 03:24:37.125 278 12497.55 109.28 54590.20 88888.00 2015-10-05 03:24:37.250 278 12497.50 109.25 54590.20 88888.00 2015-10-05 03:24:37.375 278 12497.58 109.22 54590.20 88888.00 2015-10-05 03:24:37.500 278 12497.55 109.25 54590.18 88888.00 2015-10-05 03:24:37.625 278 12497.52 109.28 54590.20 88888.00 2015-10-05 03:24:37.750 278 12497.50 109.28 54590.20 88888.00 2015-10-05 03:24:37.875 278 12497.50 109.25 54590.22 88888.00 2015-10-05 03:24:38.000 278 12497.52 109.25 54590.22 88888.00 2015-10-05 03:24:38.125 278 12497.52 109.28 54590.22 88888.00 2015-10-05 03:24:38.250 278 12497.45 109.28 54590.22 88888.00 2015-10-05 03:24:38.375 278 12497.48 109.30 54590.22 88888.00 2015-10-05 03:24:38.500 278 12497.50 109.25 54590.22 88888.00 2015-10-05 03:24:38.625 278 12497.50 109.22 54590.20 88888.00 2015-10-05 03:24:38.750 278 12497.48 109.22 54590.20 88888.00 2015-10-05 03:24:38.875 278 12497.42 109.25 54590.20 88888.00 2015-10-05 03:24:39.000 278 12497.50 109.25 54590.20 88888.00 2015-10-05 03:24:39.125 278 12497.58 109.28 54590.20 88888.00 2015-10-05 03:24:39.250 278 12497.55 109.28 54590.20 88888.00 2015-10-05 03:24:39.375 278 12497.55 109.30 54590.18 88888.00 2015-10-05 03:24:39.500 278 12497.52 109.30 54590.20 88888.00 2015-10-05 03:24:39.625 278 12497.50 109.28 54590.20 88888.00 2015-10-05 03:24:39.750 278 12497.52 109.30 54590.20 88888.00 2015-10-05 03:24:39.875 278 12497.45 109.30 54590.20 88888.00 2015-10-05 03:24:40.000 278 12497.38 109.30 54590.20 88888.00 2015-10-05 03:24:40.125 278 12497.35 109.28 54590.25 88888.00 2015-10-05 03:24:40.250 278 12497.35 109.28 54590.22 88888.00 2015-10-05 03:24:40.375 278 12497.42 109.28 54590.20 88888.00 2015-10-05 03:24:40.500 278 12497.45 109.28 54590.22 88888.00 2015-10-05 03:24:40.625 278 12497.40 109.30 54590.20 88888.00 2015-10-05 03:24:40.750 278 12497.40 109.28 54590.20 88888.00 2015-10-05 03:24:40.875 278 12497.45 109.30 54590.20 88888.00 2015-10-05 03:24:41.000 278 12497.48 109.30 54590.20 88888.00 2015-10-05 03:24:41.125 278 12497.45 109.33 54590.22 88888.00 2015-10-05 03:24:41.250 278 12497.45 109.30 54590.20 88888.00 2015-10-05 03:24:41.375 278 12497.45 109.30 54590.20 88888.00 2015-10-05 03:24:41.500 278 12497.42 109.33 54590.20 88888.00 2015-10-05 03:24:41.625 278 12497.38 109.33 54590.22 88888.00 2015-10-05 03:24:41.750 278 12497.38 109.33 54590.22 88888.00 2015-10-05 03:24:41.875 278 12497.33 109.33 54590.20 88888.00 2015-10-05 03:24:42.000 278 12497.42 109.35 54590.20 88888.00 2015-10-05 03:24:42.125 278 12497.52 109.35 54590.20 88888.00 2015-10-05 03:24:42.250 278 12497.42 109.33 54590.20 88888.00 2015-10-05 03:24:42.375 278 12497.35 109.33 54590.18 88888.00 2015-10-05 03:24:42.500 278 12497.42 109.35 54590.18 88888.00 2015-10-05 03:24:42.625 278 12497.52 109.35 54590.18 88888.00 2015-10-05 03:24:42.750 278 12497.42 109.38 54590.20 88888.00 2015-10-05 03:24:42.875 278 12497.30 109.38 54590.22 88888.00 2015-10-05 03:24:43.000 278 12497.30 109.35 54590.18 88888.00 2015-10-05 03:24:43.125 278 12497.33 109.38 54590.20 88888.00 2015-10-05 03:24:43.250 278 12497.30 109.42 54590.22 88888.00 2015-10-05 03:24:43.375 278 12497.42 109.42 54590.22 88888.00 2015-10-05 03:24:43.500 278 12497.42 109.42 54590.20 88888.00 2015-10-05 03:24:43.625 278 12497.35 109.42 54590.20 88888.00 2015-10-05 03:24:43.750 278 12497.27 109.42 54590.22 88888.00 2015-10-05 03:24:43.875 278 12497.23 109.42 54590.20 88888.00 2015-10-05 03:24:44.000 278 12497.27 109.45 54590.20 88888.00 2015-10-05 03:24:44.125 278 12497.30 109.42 54590.20 88888.00 2015-10-05 03:24:44.250 278 12497.30 109.38 54590.18 88888.00 2015-10-05 03:24:44.375 278 12497.33 109.40 54590.18 88888.00 2015-10-05 03:24:44.500 278 12497.33 109.40 54590.18 88888.00 2015-10-05 03:24:44.625 278 12497.33 109.40 54590.18 88888.00 2015-10-05 03:24:44.750 278 12497.27 109.40 54590.20 88888.00 2015-10-05 03:24:44.875 278 12497.30 109.42 54590.22 88888.00 2015-10-05 03:24:45.000 278 12497.30 109.45 54590.18 88888.00 2015-10-05 03:24:45.125 278 12497.35 109.47 54590.15 88888.00 2015-10-05 03:24:45.250 278 12497.33 109.45 54590.18 88888.00 2015-10-05 03:24:45.375 278 12497.30 109.45 54590.18 88888.00 2015-10-05 03:24:45.500 278 12497.33 109.45 54590.18 88888.00 2015-10-05 03:24:45.625 278 12497.27 109.47 54590.20 88888.00 2015-10-05 03:24:45.750 278 12497.33 109.50 54590.18 88888.00 2015-10-05 03:24:45.875 278 12497.27 109.50 54590.18 88888.00 2015-10-05 03:24:46.000 278 12497.25 109.45 54590.18 88888.00 2015-10-05 03:24:46.125 278 12497.35 109.50 54590.20 88888.00 2015-10-05 03:24:46.250 278 12497.35 109.50 54590.20 88888.00 2015-10-05 03:24:46.375 278 12497.38 109.50 54590.18 88888.00 2015-10-05 03:24:46.500 278 12497.38 109.50 54590.20 88888.00 2015-10-05 03:24:46.625 278 12497.40 109.53 54590.20 88888.00 2015-10-05 03:24:46.750 278 12497.40 109.53 54590.18 88888.00 2015-10-05 03:24:46.875 278 12497.42 109.53 54590.15 88888.00 2015-10-05 03:24:47.000 278 12497.50 109.50 54590.12 88888.00 2015-10-05 03:24:47.125 278 12497.50 109.47 54590.15 88888.00 2015-10-05 03:24:47.250 278 12497.42 109.47 54590.15 88888.00 2015-10-05 03:24:47.375 278 12497.35 109.50 54590.15 88888.00 2015-10-05 03:24:47.500 278 12497.35 109.50 54590.15 88888.00 2015-10-05 03:24:47.625 278 12497.38 109.53 54590.15 88888.00 2015-10-05 03:24:47.750 278 12497.38 109.50 54590.15 88888.00 2015-10-05 03:24:47.875 278 12497.35 109.53 54590.15 88888.00 2015-10-05 03:24:48.000 278 12497.33 109.50 54590.15 88888.00 2015-10-05 03:24:48.125 278 12497.33 109.53 54590.15 88888.00 2015-10-05 03:24:48.250 278 12497.33 109.53 54590.15 88888.00 2015-10-05 03:24:48.375 278 12497.38 109.50 54590.18 88888.00 2015-10-05 03:24:48.500 278 12497.35 109.50 54590.18 88888.00 2015-10-05 03:24:48.625 278 12497.33 109.50 54590.12 88888.00 2015-10-05 03:24:48.750 278 12497.35 109.50 54590.12 88888.00 2015-10-05 03:24:48.875 278 12497.38 109.53 54590.15 88888.00 2015-10-05 03:24:49.000 278 12497.38 109.53 54590.12 88888.00 2015-10-05 03:24:49.125 278 12497.38 109.55 54590.18 88888.00 2015-10-05 03:24:49.250 278 12497.38 109.55 54590.18 88888.00 2015-10-05 03:24:49.375 278 12497.35 109.53 54590.18 88888.00 2015-10-05 03:24:49.500 278 12497.38 109.50 54590.18 88888.00 2015-10-05 03:24:49.625 278 12497.40 109.53 54590.18 88888.00 2015-10-05 03:24:49.750 278 12497.38 109.55 54590.18 88888.00 2015-10-05 03:24:49.875 278 12497.40 109.53 54590.18 88888.00 2015-10-05 03:24:50.000 278 12497.42 109.53 54590.18 88888.00 2015-10-05 03:24:50.125 278 12497.40 109.55 54590.20 88888.00 2015-10-05 03:24:50.250 278 12497.38 109.53 54590.20 88888.00 2015-10-05 03:24:50.375 278 12497.42 109.53 54590.20 88888.00 2015-10-05 03:24:50.500 278 12497.35 109.50 54590.20 88888.00 2015-10-05 03:24:50.625 278 12497.33 109.50 54590.18 88888.00 2015-10-05 03:24:50.750 278 12497.40 109.53 54590.18 88888.00 2015-10-05 03:24:50.875 278 12497.48 109.58 54590.15 88888.00 2015-10-05 03:24:51.000 278 12497.50 109.53 54590.15 88888.00 2015-10-05 03:24:51.125 278 12497.42 109.50 54590.18 88888.00 2015-10-05 03:24:51.250 278 12497.38 109.50 54590.18 88888.00 2015-10-05 03:24:51.375 278 12497.42 109.53 54590.18 88888.00 2015-10-05 03:24:51.500 278 12497.45 109.55 54590.18 88888.00 2015-10-05 03:24:51.625 278 12497.42 109.55 54590.18 88888.00 2015-10-05 03:24:51.750 278 12497.38 109.53 54590.18 88888.00 2015-10-05 03:24:51.875 278 12497.40 109.55 54590.18 88888.00 2015-10-05 03:24:52.000 278 12497.45 109.55 54590.15 88888.00 2015-10-05 03:24:52.125 278 12497.45 109.55 54590.20 88888.00 2015-10-05 03:24:52.250 278 12497.45 109.53 54590.18 88888.00 2015-10-05 03:24:52.375 278 12497.50 109.53 54590.15 88888.00 2015-10-05 03:24:52.500 278 12497.50 109.53 54590.18 88888.00 2015-10-05 03:24:52.625 278 12497.42 109.55 54590.15 88888.00 2015-10-05 03:24:52.750 278 12497.33 109.53 54590.18 88888.00 2015-10-05 03:24:52.875 278 12497.27 109.53 54590.18 88888.00 2015-10-05 03:24:53.000 278 12497.40 109.50 54590.15 88888.00 2015-10-05 03:24:53.125 278 12497.45 109.53 54590.15 88888.00 2015-10-05 03:24:53.250 278 12497.45 109.53 54590.18 88888.00 2015-10-05 03:24:53.375 278 12497.42 109.53 54590.18 88888.00 2015-10-05 03:24:53.500 278 12497.42 109.53 54590.18 88888.00 2015-10-05 03:24:53.625 278 12497.45 109.50 54590.15 88888.00 2015-10-05 03:24:53.750 278 12497.45 109.53 54590.18 88888.00 2015-10-05 03:24:53.875 278 12497.50 109.55 54590.20 88888.00 2015-10-05 03:24:54.000 278 12497.50 109.58 54590.20 88888.00 2015-10-05 03:24:54.125 278 12497.40 109.58 54590.20 88888.00 2015-10-05 03:24:54.250 278 12497.38 109.55 54590.20 88888.00 2015-10-05 03:24:54.375 278 12497.45 109.55 54590.20 88888.00 2015-10-05 03:24:54.500 278 12497.48 109.55 54590.20 88888.00 2015-10-05 03:24:54.625 278 12497.45 109.55 54590.18 88888.00 2015-10-05 03:24:54.750 278 12497.48 109.58 54590.18 88888.00 2015-10-05 03:24:54.875 278 12497.48 109.58 54590.20 88888.00 2015-10-05 03:24:55.000 278 12497.42 109.58 54590.18 88888.00 2015-10-05 03:24:55.125 278 12497.42 109.58 54590.18 88888.00 2015-10-05 03:24:55.250 278 12497.42 109.58 54590.20 88888.00 2015-10-05 03:24:55.375 278 12497.42 109.55 54590.18 88888.00 2015-10-05 03:24:55.500 278 12497.40 109.60 54590.18 88888.00 2015-10-05 03:24:55.625 278 12497.40 109.58 54590.20 88888.00 2015-10-05 03:24:55.750 278 12497.40 109.58 54590.20 88888.00 2015-10-05 03:24:55.875 278 12497.42 109.60 54590.20 88888.00 2015-10-05 03:24:56.000 278 12497.40 109.60 54590.20 88888.00 2015-10-05 03:24:56.125 278 12497.42 109.60 54590.20 88888.00 2015-10-05 03:24:56.250 278 12497.42 109.58 54590.20 88888.00 2015-10-05 03:24:56.375 278 12497.52 109.58 54590.22 88888.00 2015-10-05 03:24:56.500 278 12497.50 109.62 54590.20 88888.00 2015-10-05 03:24:56.625 278 12497.45 109.65 54590.22 88888.00 2015-10-05 03:24:56.750 278 12497.40 109.65 54590.20 88888.00 2015-10-05 03:24:56.875 278 12497.50 109.62 54590.18 88888.00 2015-10-05 03:24:57.000 278 12497.45 109.62 54590.15 88888.00 2015-10-05 03:24:57.125 278 12497.40 109.65 54590.15 88888.00 2015-10-05 03:24:57.250 278 12497.42 109.65 54590.18 88888.00 2015-10-05 03:24:57.375 278 12497.48 109.65 54590.18 88888.00 2015-10-05 03:24:57.500 278 12497.48 109.65 54590.18 88888.00 2015-10-05 03:24:57.625 278 12497.45 109.67 54590.18 88888.00 2015-10-05 03:24:57.750 278 12497.45 109.67 54590.20 88888.00 2015-10-05 03:24:57.875 278 12497.45 109.65 54590.20 88888.00 2015-10-05 03:24:58.000 278 12497.45 109.67 54590.18 88888.00 2015-10-05 03:24:58.125 278 12497.48 109.70 54590.20 88888.00 2015-10-05 03:24:58.250 278 12497.40 109.70 54590.18 88888.00 2015-10-05 03:24:58.375 278 12497.40 109.67 54590.18 88888.00 2015-10-05 03:24:58.500 278 12497.38 109.67 54590.20 88888.00 2015-10-05 03:24:58.625 278 12497.38 109.67 54590.20 88888.00 2015-10-05 03:24:58.750 278 12497.40 109.67 54590.20 88888.00 2015-10-05 03:24:58.875 278 12497.40 109.67 54590.18 88888.00 2015-10-05 03:24:59.000 278 12497.48 109.67 54590.20 88888.00 2015-10-05 03:24:59.125 278 12497.52 109.67 54590.20 88888.00 2015-10-05 03:24:59.250 278 12497.48 109.70 54590.22 88888.00 2015-10-05 03:24:59.375 278 12497.45 109.72 54590.22 88888.00 2015-10-05 03:24:59.500 278 12497.45 109.70 54590.22 88888.00 2015-10-05 03:24:59.625 278 12497.50 109.70 54590.22 88888.00 2015-10-05 03:24:59.750 278 12497.52 109.72 54590.22 88888.00 2015-10-05 03:24:59.875 278 12497.52 109.75 54590.22 88888.00 2015-10-05 03:25:00.000 278 12497.48 109.72 54590.20 88888.00 2015-10-05 03:25:00.125 278 12497.50 109.72 54590.22 88888.00 2015-10-05 03:25:00.250 278 12497.48 109.75 54590.20 88888.00 2015-10-05 03:25:00.375 278 12497.45 109.78 54590.20 88888.00 2015-10-05 03:25:00.500 278 12497.42 109.78 54590.20 88888.00 2015-10-05 03:25:00.625 278 12497.42 109.78 54590.20 88888.00 2015-10-05 03:25:00.750 278 12497.45 109.78 54590.18 88888.00 2015-10-05 03:25:00.875 278 12497.45 109.80 54590.20 88888.00 2015-10-05 03:25:01.000 278 12497.42 109.83 54590.20 88888.00 2015-10-05 03:25:01.125 278 12497.42 109.80 54590.20 88888.00 2015-10-05 03:25:01.250 278 12497.40 109.80 54590.20 88888.00 2015-10-05 03:25:01.375 278 12497.48 109.78 54590.22 88888.00 2015-10-05 03:25:01.500 278 12497.52 109.80 54590.20 88888.00 2015-10-05 03:25:01.625 278 12497.55 109.83 54590.20 88888.00 2015-10-05 03:25:01.750 278 12497.50 109.85 54590.22 88888.00 2015-10-05 03:25:01.875 278 12497.48 109.85 54590.18 88888.00 2015-10-05 03:25:02.000 278 12497.48 109.85 54590.20 88888.00 2015-10-05 03:25:02.125 278 12497.48 109.85 54590.20 88888.00 2015-10-05 03:25:02.250 278 12497.45 109.85 54590.20 88888.00 2015-10-05 03:25:02.375 278 12497.45 109.88 54590.18 88888.00 2015-10-05 03:25:02.500 278 12497.42 109.85 54590.18 88888.00 2015-10-05 03:25:02.625 278 12497.48 109.83 54590.20 88888.00 2015-10-05 03:25:02.750 278 12497.50 109.85 54590.20 88888.00 2015-10-05 03:25:02.875 278 12497.48 109.85 54590.18 88888.00 2015-10-05 03:25:03.000 278 12497.48 109.85 54590.15 88888.00 2015-10-05 03:25:03.125 278 12497.48 109.88 54590.20 88888.00 2015-10-05 03:25:03.250 278 12497.48 109.88 54590.18 88888.00 2015-10-05 03:25:03.375 278 12497.55 109.85 54590.18 88888.00 2015-10-05 03:25:03.500 278 12497.58 109.85 54590.18 88888.00 2015-10-05 03:25:03.625 278 12497.48 109.90 54590.15 88888.00 2015-10-05 03:25:03.750 278 12497.45 109.90 54590.18 88888.00 2015-10-05 03:25:03.875 278 12497.42 109.92 54590.20 88888.00 2015-10-05 03:25:04.000 278 12497.42 109.92 54590.20 88888.00 2015-10-05 03:25:04.125 278 12497.42 109.88 54590.20 88888.00 2015-10-05 03:25:04.250 278 12497.42 109.90 54590.18 88888.00 2015-10-05 03:25:04.375 278 12497.42 109.90 54590.20 88888.00 2015-10-05 03:25:04.500 278 12497.42 109.90 54590.18 88888.00 2015-10-05 03:25:04.625 278 12497.48 109.90 54590.18 88888.00 2015-10-05 03:25:04.750 278 12497.48 109.90 54590.18 88888.00 2015-10-05 03:25:04.875 278 12497.48 109.90 54590.20 88888.00 2015-10-05 03:25:05.000 278 12497.48 109.95 54590.18 88888.00 2015-10-05 03:25:05.125 278 12497.48 109.95 54590.20 88888.00 2015-10-05 03:25:05.250 278 12497.48 109.92 54590.20 88888.00 2015-10-05 03:25:05.375 278 12497.58 109.92 54590.22 88888.00 2015-10-05 03:25:05.500 278 12497.52 109.92 54590.20 88888.00 2015-10-05 03:25:05.625 278 12497.50 109.92 54590.18 88888.00 2015-10-05 03:25:05.750 278 12497.48 109.92 54590.18 88888.00 2015-10-05 03:25:05.875 278 12497.50 109.92 54590.18 88888.00 2015-10-05 03:25:06.000 278 12497.52 109.92 54590.18 88888.00 2015-10-05 03:25:06.125 278 12497.52 109.92 54590.20 88888.00 2015-10-05 03:25:06.250 278 12497.52 109.92 54590.20 88888.00 2015-10-05 03:25:06.375 278 12497.55 109.95 54590.20 88888.00 2015-10-05 03:25:06.500 278 12497.52 109.92 54590.18 88888.00 2015-10-05 03:25:06.625 278 12497.55 109.92 54590.18 88888.00 2015-10-05 03:25:06.750 278 12497.52 109.95 54590.18 88888.00 2015-10-05 03:25:06.875 278 12497.55 109.97 54590.18 88888.00 2015-10-05 03:25:07.000 278 12497.58 109.97 54590.12 88888.00 2015-10-05 03:25:07.125 278 12497.62 109.97 54590.12 88888.00 2015-10-05 03:25:07.250 278 12497.60 109.97 54590.12 88888.00 2015-10-05 03:25:07.375 278 12497.58 109.97 54590.15 88888.00 2015-10-05 03:25:07.500 278 12497.60 110.00 54590.15 88888.00 2015-10-05 03:25:07.625 278 12497.60 109.97 54590.12 88888.00 2015-10-05 03:25:07.750 278 12497.55 109.95 54590.15 88888.00 2015-10-05 03:25:07.875 278 12497.50 109.97 54590.12 88888.00 2015-10-05 03:25:08.000 278 12497.50 109.97 54590.15 88888.00 2015-10-05 03:25:08.125 278 12497.55 109.97 54590.15 88888.00 2015-10-05 03:25:08.250 278 12497.55 109.97 54590.15 88888.00 2015-10-05 03:25:08.375 278 12497.55 110.03 54590.15 88888.00 2015-10-05 03:25:08.500 278 12497.58 110.00 54590.12 88888.00 2015-10-05 03:25:08.625 278 12497.60 109.97 54590.12 88888.00 2015-10-05 03:25:08.750 278 12497.55 109.97 54590.15 88888.00 2015-10-05 03:25:08.875 278 12497.60 109.97 54590.12 88888.00 2015-10-05 03:25:09.000 278 12497.60 109.97 54590.10 88888.00 2015-10-05 03:25:09.125 278 12497.62 109.97 54590.15 88888.00 2015-10-05 03:25:09.250 278 12497.60 109.97 54590.12 88888.00 2015-10-05 03:25:09.375 278 12497.67 109.97 54590.07 88888.00 2015-10-05 03:25:09.500 278 12497.75 109.97 54590.10 88888.00 2015-10-05 03:25:09.625 278 12497.70 110.00 54590.12 88888.00 2015-10-05 03:25:09.750 278 12497.62 110.00 54590.12 88888.00 2015-10-05 03:25:09.875 278 12497.62 110.00 54590.07 88888.00 2015-10-05 03:25:10.000 278 12497.62 110.00 54590.10 88888.00 2015-10-05 03:25:10.125 278 12497.60 110.00 54590.10 88888.00 2015-10-05 03:25:10.250 278 12497.62 110.00 54590.12 88888.00 2015-10-05 03:25:10.375 278 12497.67 109.95 54590.10 88888.00 2015-10-05 03:25:10.500 278 12497.65 110.00 54590.12 88888.00 2015-10-05 03:25:10.625 278 12497.60 110.00 54590.07 88888.00 2015-10-05 03:25:10.750 278 12497.55 110.00 54590.07 88888.00 2015-10-05 03:25:10.875 278 12497.60 109.97 54590.07 88888.00 2015-10-05 03:25:11.000 278 12497.65 109.95 54590.05 88888.00 2015-10-05 03:25:11.125 278 12497.65 109.95 54590.07 88888.00 2015-10-05 03:25:11.250 278 12497.58 109.97 54590.10 88888.00 2015-10-05 03:25:11.375 278 12497.60 110.03 54590.10 88888.00 2015-10-05 03:25:11.500 278 12497.65 110.03 54590.10 88888.00 2015-10-05 03:25:11.625 278 12497.67 110.03 54590.07 88888.00 2015-10-05 03:25:11.750 278 12497.65 110.00 54590.10 88888.00 2015-10-05 03:25:11.875 278 12497.60 110.03 54590.10 88888.00 2015-10-05 03:25:12.000 278 12497.58 110.00 54590.10 88888.00 2015-10-05 03:25:12.125 278 12497.58 110.00 54590.10 88888.00 2015-10-05 03:25:12.250 278 12497.58 110.00 54590.10 88888.00 2015-10-05 03:25:12.375 278 12497.60 110.00 54590.10 88888.00 2015-10-05 03:25:12.500 278 12497.62 110.00 54590.07 88888.00 2015-10-05 03:25:12.625 278 12497.62 110.00 54590.12 88888.00 2015-10-05 03:25:12.750 278 12497.60 110.03 54590.10 88888.00 2015-10-05 03:25:12.875 278 12497.60 110.03 54590.10 88888.00 2015-10-05 03:25:13.000 278 12497.62 110.03 54590.10 88888.00 2015-10-05 03:25:13.125 278 12497.65 110.03 54590.07 88888.00 2015-10-05 03:25:13.250 278 12497.60 110.03 54590.10 88888.00 2015-10-05 03:25:13.375 278 12497.60 110.05 54590.10 88888.00 2015-10-05 03:25:13.500 278 12497.58 110.05 54590.12 88888.00 2015-10-05 03:25:13.625 278 12497.58 110.05 54590.10 88888.00 2015-10-05 03:25:13.750 278 12497.65 110.03 54590.12 88888.00 2015-10-05 03:25:13.875 278 12497.67 110.00 54590.12 88888.00 2015-10-05 03:25:14.000 278 12497.65 110.00 54590.12 88888.00 2015-10-05 03:25:14.125 278 12497.65 109.97 54590.12 88888.00 2015-10-05 03:25:14.250 278 12497.62 110.00 54590.10 88888.00 2015-10-05 03:25:14.375 278 12497.65 110.00 54590.15 88888.00 2015-10-05 03:25:14.500 278 12497.67 110.00 54590.10 88888.00 2015-10-05 03:25:14.625 278 12497.65 109.97 54590.10 88888.00 2015-10-05 03:25:14.750 278 12497.62 109.97 54590.10 88888.00 2015-10-05 03:25:14.875 278 12497.67 110.00 54590.10 88888.00 2015-10-05 03:25:15.000 278 12497.73 110.03 54590.10 88888.00 2015-10-05 03:25:15.125 278 12497.73 109.97 54590.12 88888.00 2015-10-05 03:25:15.250 278 12497.70 110.00 54590.10 88888.00 2015-10-05 03:25:15.375 278 12497.67 110.00 54590.10 88888.00 2015-10-05 03:25:15.500 278 12497.62 110.05 54590.10 88888.00 2015-10-05 03:25:15.625 278 12497.65 110.05 54590.10 88888.00 2015-10-05 03:25:15.750 278 12497.62 110.03 54590.10 88888.00 2015-10-05 03:25:15.875 278 12497.65 110.03 54590.12 88888.00 2015-10-05 03:25:16.000 278 12497.70 110.00 54590.10 88888.00 2015-10-05 03:25:16.125 278 12497.70 109.97 54590.10 88888.00 2015-10-05 03:25:16.250 278 12497.70 109.97 54590.12 88888.00 2015-10-05 03:25:16.375 278 12497.73 110.00 54590.12 88888.00 2015-10-05 03:25:16.500 278 12497.70 110.03 54590.12 88888.00 2015-10-05 03:25:16.625 278 12497.62 110.00 54590.10 88888.00 2015-10-05 03:25:16.750 278 12497.65 110.00 54590.10 88888.00 2015-10-05 03:25:16.875 278 12497.70 110.00 54590.10 88888.00 2015-10-05 03:25:17.000 278 12497.73 110.03 54590.10 88888.00 2015-10-05 03:25:17.125 278 12497.70 110.00 54590.12 88888.00 2015-10-05 03:25:17.250 278 12497.60 109.97 54590.15 88888.00 2015-10-05 03:25:17.375 278 12497.60 109.97 54590.12 88888.00 2015-10-05 03:25:17.500 278 12497.58 109.97 54590.12 88888.00 2015-10-05 03:25:17.625 278 12497.62 110.03 54590.12 88888.00 2015-10-05 03:25:17.750 278 12497.65 110.00 54590.15 88888.00 2015-10-05 03:25:17.875 278 12497.62 110.00 54590.15 88888.00 2015-10-05 03:25:18.000 278 12497.60 110.03 54590.15 88888.00 2015-10-05 03:25:18.125 278 12497.62 110.03 54590.15 88888.00 2015-10-05 03:25:18.250 278 12497.62 110.00 54590.18 88888.00 2015-10-05 03:25:18.375 278 12497.65 109.97 54590.18 88888.00 2015-10-05 03:25:18.500 278 12497.67 110.00 54590.18 88888.00 2015-10-05 03:25:18.625 278 12497.70 110.03 54590.15 88888.00 2015-10-05 03:25:18.750 278 12497.65 110.03 54590.15 88888.00 2015-10-05 03:25:18.875 278 12497.60 110.00 54590.15 88888.00 2015-10-05 03:25:19.000 278 12497.58 110.00 54590.15 88888.00 2015-10-05 03:25:19.125 278 12497.58 110.05 54590.18 88888.00 2015-10-05 03:25:19.250 278 12497.58 110.00 54590.20 88888.00 2015-10-05 03:25:19.375 278 12497.65 110.00 54590.20 88888.00 2015-10-05 03:25:19.500 278 12497.65 110.00 54590.18 88888.00 2015-10-05 03:25:19.625 278 12497.62 110.00 54590.15 88888.00 2015-10-05 03:25:19.750 278 12497.62 110.00 54590.15 88888.00 2015-10-05 03:25:19.875 278 12497.65 110.00 54590.15 88888.00 2015-10-05 03:25:20.000 278 12497.65 109.97 54590.15 88888.00 2015-10-05 03:25:20.125 278 12497.62 109.97 54590.15 88888.00 2015-10-05 03:25:20.250 278 12497.55 109.97 54590.18 88888.00 2015-10-05 03:25:20.375 278 12497.55 109.95 54590.18 88888.00 2015-10-05 03:25:20.500 278 12497.55 109.97 54590.18 88888.00 2015-10-05 03:25:20.625 278 12497.55 109.97 54590.15 88888.00 2015-10-05 03:25:20.750 278 12497.58 109.95 54590.15 88888.00 2015-10-05 03:25:20.875 278 12497.58 109.97 54590.15 88888.00 2015-10-05 03:25:21.000 278 12497.55 109.97 54590.12 88888.00 2015-10-05 03:25:21.125 278 12497.52 109.97 54590.15 88888.00 2015-10-05 03:25:21.250 278 12497.55 110.00 54590.18 88888.00 2015-10-05 03:25:21.375 278 12497.55 110.00 54590.15 88888.00 2015-10-05 03:25:21.500 278 12497.52 109.97 54590.15 88888.00 2015-10-05 03:25:21.625 278 12497.55 110.00 54590.15 88888.00 2015-10-05 03:25:21.750 278 12497.55 110.00 54590.18 88888.00 2015-10-05 03:25:21.875 278 12497.55 109.97 54590.18 88888.00 2015-10-05 03:25:22.000 278 12497.58 109.97 54590.15 88888.00 2015-10-05 03:25:22.125 278 12497.55 109.97 54590.20 88888.00 2015-10-05 03:25:22.250 278 12497.58 109.95 54590.20 88888.00 2015-10-05 03:25:22.375 278 12497.62 109.95 54590.20 88888.00 2015-10-05 03:25:22.500 278 12497.60 109.97 54590.20 88888.00 2015-10-05 03:25:22.625 278 12497.60 109.97 54590.18 88888.00 2015-10-05 03:25:22.750 278 12497.60 110.00 54590.15 88888.00 2015-10-05 03:25:22.875 278 12497.55 109.95 54590.18 88888.00 2015-10-05 03:25:23.000 278 12497.55 109.95 54590.15 88888.00 2015-10-05 03:25:23.125 278 12497.50 109.97 54590.18 88888.00 2015-10-05 03:25:23.250 278 12497.45 110.00 54590.20 88888.00 2015-10-05 03:25:23.375 278 12497.52 110.00 54590.18 88888.00 2015-10-05 03:25:23.500 278 12497.55 109.97 54590.18 88888.00 2015-10-05 03:25:23.625 278 12497.58 110.00 54590.20 88888.00 2015-10-05 03:25:23.750 278 12497.60 110.03 54590.22 88888.00 2015-10-05 03:25:23.875 278 12497.60 110.00 54590.22 88888.00 2015-10-05 03:25:24.000 278 12497.58 110.00 54590.20 88888.00 2015-10-05 03:25:24.125 278 12497.52 109.97 54590.20 88888.00 2015-10-05 03:25:24.250 278 12497.48 109.97 54590.22 88888.00 2015-10-05 03:25:24.375 278 12497.55 110.00 54590.22 88888.00 2015-10-05 03:25:24.500 278 12497.48 109.97 54590.20 88888.00 2015-10-05 03:25:24.625 278 12497.50 109.97 54590.20 88888.00 2015-10-05 03:25:24.750 278 12497.48 110.00 54590.20 88888.00 2015-10-05 03:25:24.875 278 12497.45 109.97 54590.20 88888.00 2015-10-05 03:25:25.000 278 12497.50 109.92 54590.18 88888.00 2015-10-05 03:25:25.125 278 12497.55 109.95 54590.20 88888.00 2015-10-05 03:25:25.250 278 12497.52 109.90 54590.18 88888.00 2015-10-05 03:25:25.375 278 12497.60 109.92 54590.15 88888.00 2015-10-05 03:25:25.500 278 12497.60 109.95 54590.18 88888.00 2015-10-05 03:25:25.625 278 12497.58 109.95 54590.18 88888.00 2015-10-05 03:25:25.750 278 12497.55 109.95 54590.18 88888.00 2015-10-05 03:25:25.875 278 12497.55 109.92 54590.18 88888.00 2015-10-05 03:25:26.000 278 12497.58 109.92 54590.15 88888.00 2015-10-05 03:25:26.125 278 12497.58 109.92 54590.18 88888.00 2015-10-05 03:25:26.250 278 12497.52 109.90 54590.20 88888.00 2015-10-05 03:25:26.375 278 12497.52 109.90 54590.15 88888.00 2015-10-05 03:25:26.500 278 12497.58 109.90 54590.20 88888.00 2015-10-05 03:25:26.625 278 12497.58 109.92 54590.20 88888.00 2015-10-05 03:25:26.750 278 12497.55 109.90 54590.18 88888.00 2015-10-05 03:25:26.875 278 12497.52 109.85 54590.20 88888.00 2015-10-05 03:25:27.000 278 12497.52 109.85 54590.18 88888.00 2015-10-05 03:25:27.125 278 12497.55 109.85 54590.20 88888.00 2015-10-05 03:25:27.250 278 12497.50 109.88 54590.20 88888.00 2015-10-05 03:25:27.375 278 12497.52 109.88 54590.20 88888.00 2015-10-05 03:25:27.500 278 12497.58 109.88 54590.22 88888.00 2015-10-05 03:25:27.625 278 12497.62 109.85 54590.22 88888.00 2015-10-05 03:25:27.750 278 12497.55 109.85 54590.20 88888.00 2015-10-05 03:25:27.875 278 12497.48 109.83 54590.20 88888.00 2015-10-05 03:25:28.000 278 12497.42 109.83 54590.18 88888.00 2015-10-05 03:25:28.125 278 12497.50 109.80 54590.20 88888.00 2015-10-05 03:25:28.250 278 12497.58 109.80 54590.22 88888.00 2015-10-05 03:25:28.375 278 12497.60 109.78 54590.20 88888.00 2015-10-05 03:25:28.500 278 12497.58 109.83 54590.22 88888.00 2015-10-05 03:25:28.625 278 12497.50 109.83 54590.20 88888.00 2015-10-05 03:25:28.750 278 12497.50 109.83 54590.22 88888.00 2015-10-05 03:25:28.875 278 12497.55 109.83 54590.22 88888.00 2015-10-05 03:25:29.000 278 12497.58 109.78 54590.20 88888.00 2015-10-05 03:25:29.125 278 12497.58 109.78 54590.20 88888.00 2015-10-05 03:25:29.250 278 12497.48 109.78 54590.20 88888.00 2015-10-05 03:25:29.375 278 12497.42 109.80 54590.22 88888.00 2015-10-05 03:25:29.500 278 12497.45 109.80 54590.22 88888.00 2015-10-05 03:25:29.625 278 12497.50 109.80 54590.22 88888.00 2015-10-05 03:25:29.750 278 12497.50 109.78 54590.22 88888.00 2015-10-05 03:25:29.875 278 12497.50 109.75 54590.20 88888.00 2015-10-05 03:25:30.000 278 12497.52 109.75 54590.20 88888.00 2015-10-05 03:25:30.125 278 12497.52 109.75 54590.20 88888.00 2015-10-05 03:25:30.250 278 12497.42 109.72 54590.20 88888.00 2015-10-05 03:25:30.375 278 12497.45 109.72 54590.20 88888.00 2015-10-05 03:25:30.500 278 12497.50 109.75 54590.18 88888.00 2015-10-05 03:25:30.625 278 12497.48 109.78 54590.20 88888.00 2015-10-05 03:25:30.750 278 12497.48 109.78 54590.20 88888.00 2015-10-05 03:25:30.875 278 12497.48 109.80 54590.20 88888.00 2015-10-05 03:25:31.000 278 12497.38 109.78 54590.20 88888.00 2015-10-05 03:25:31.125 278 12497.33 109.72 54590.20 88888.00 2015-10-05 03:25:31.250 278 12497.27 109.72 54590.20 88888.00 2015-10-05 03:25:31.375 278 12497.38 109.72 54590.18 88888.00 2015-10-05 03:25:31.500 278 12497.40 109.70 54590.18 88888.00 2015-10-05 03:25:31.625 278 12497.35 109.72 54590.18 88888.00 2015-10-05 03:25:31.750 278 12497.40 109.75 54590.20 88888.00 2015-10-05 03:25:31.875 278 12497.40 109.75 54590.20 88888.00 2015-10-05 03:25:32.000 278 12497.42 109.72 54590.18 88888.00 2015-10-05 03:25:32.125 278 12497.48 109.67 54590.18 88888.00 2015-10-05 03:25:32.250 278 12497.40 109.67 54590.18 88888.00 2015-10-05 03:25:32.375 278 12497.45 109.72 54590.20 88888.00 2015-10-05 03:25:32.500 278 12497.38 109.70 54590.22 88888.00 2015-10-05 03:25:32.625 278 12497.42 109.67 54590.22 88888.00 2015-10-05 03:25:32.750 278 12497.50 109.70 54590.22 88888.00 2015-10-05 03:25:32.875 278 12497.48 109.70 54590.22 88888.00 2015-10-05 03:25:33.000 278 12497.30 109.70 54590.20 88888.00 2015-10-05 03:25:33.125 278 12497.30 109.70 54590.22 88888.00 2015-10-05 03:25:33.250 278 12497.33 109.67 54590.22 88888.00 2015-10-05 03:25:33.375 278 12497.42 109.67 54590.25 88888.00 2015-10-05 03:25:33.500 278 12497.42 109.70 54590.25 88888.00 2015-10-05 03:25:33.625 278 12497.38 109.70 54590.22 88888.00 2015-10-05 03:25:33.750 278 12497.35 109.65 54590.22 88888.00 2015-10-05 03:25:33.875 278 12497.40 109.67 54590.22 88888.00 2015-10-05 03:25:34.000 278 12497.45 109.67 54590.22 88888.00 2015-10-05 03:25:34.125 278 12497.50 109.67 54590.22 88888.00 2015-10-05 03:25:34.250 278 12497.48 109.67 54590.22 88888.00 2015-10-05 03:25:34.375 278 12497.42 109.67 54590.22 88888.00 2015-10-05 03:25:34.500 278 12497.40 109.65 54590.22 88888.00 2015-10-05 03:25:34.625 278 12497.42 109.62 54590.22 88888.00 2015-10-05 03:25:34.750 278 12497.42 109.65 54590.20 88888.00 2015-10-05 03:25:34.875 278 12497.42 109.67 54590.20 88888.00 2015-10-05 03:25:35.000 278 12497.48 109.67 54590.20 88888.00 2015-10-05 03:25:35.125 278 12497.50 109.70 54590.20 88888.00 2015-10-05 03:25:35.250 278 12497.40 109.67 54590.20 88888.00 2015-10-05 03:25:35.375 278 12497.40 109.67 54590.18 88888.00 2015-10-05 03:25:35.500 278 12497.40 109.65 54590.18 88888.00 2015-10-05 03:25:35.625 278 12497.40 109.60 54590.20 88888.00 2015-10-05 03:25:35.750 278 12497.40 109.65 54590.20 88888.00 2015-10-05 03:25:35.875 278 12497.38 109.67 54590.20 88888.00 2015-10-05 03:25:36.000 278 12497.33 109.65 54590.18 88888.00 2015-10-05 03:25:36.125 278 12497.33 109.65 54590.18 88888.00 2015-10-05 03:25:36.250 278 12497.33 109.65 54590.18 88888.00 2015-10-05 03:25:36.375 278 12497.30 109.67 54590.18 88888.00 2015-10-05 03:25:36.500 278 12497.35 109.67 54590.20 88888.00 2015-10-05 03:25:36.625 278 12497.42 109.65 54590.20 88888.00 2015-10-05 03:25:36.750 278 12497.40 109.65 54590.20 88888.00 2015-10-05 03:25:36.875 278 12497.38 109.65 54590.20 88888.00 2015-10-05 03:25:37.000 278 12497.35 109.65 54590.18 88888.00 2015-10-05 03:25:37.125 278 12497.35 109.65 54590.20 88888.00 2015-10-05 03:25:37.250 278 12497.33 109.65 54590.20 88888.00 2015-10-05 03:25:37.375 278 12497.30 109.65 54590.22 88888.00 2015-10-05 03:25:37.500 278 12497.30 109.65 54590.20 88888.00 2015-10-05 03:25:37.625 278 12497.33 109.65 54590.20 88888.00 2015-10-05 03:25:37.750 278 12497.38 109.65 54590.20 88888.00 2015-10-05 03:25:37.875 278 12497.33 109.67 54590.20 88888.00 2015-10-05 03:25:38.000 278 12497.30 109.70 54590.20 88888.00 2015-10-05 03:25:38.125 278 12497.27 109.70 54590.22 88888.00 2015-10-05 03:25:38.250 278 12497.30 109.67 54590.25 88888.00 2015-10-05 03:25:38.375 278 12497.38 109.67 54590.22 88888.00 2015-10-05 03:25:38.500 278 12497.35 109.67 54590.22 88888.00 2015-10-05 03:25:38.625 278 12497.30 109.70 54590.22 88888.00 2015-10-05 03:25:38.750 278 12497.27 109.70 54590.22 88888.00 2015-10-05 03:25:38.875 278 12497.30 109.70 54590.25 88888.00 2015-10-05 03:25:39.000 278 12497.25 109.67 54590.22 88888.00 2015-10-05 03:25:39.125 278 12497.30 109.67 54590.22 88888.00 2015-10-05 03:25:39.250 278 12497.30 109.67 54590.22 88888.00 2015-10-05 03:25:39.375 278 12497.30 109.67 54590.25 88888.00 2015-10-05 03:25:39.500 278 12497.30 109.70 54590.22 88888.00 2015-10-05 03:25:39.625 278 12497.33 109.72 54590.22 88888.00 2015-10-05 03:25:39.750 278 12497.38 109.72 54590.22 88888.00 2015-10-05 03:25:39.875 278 12497.38 109.72 54590.22 88888.00 2015-10-05 03:25:40.000 278 12497.33 109.70 54590.20 88888.00 2015-10-05 03:25:40.125 278 12497.33 109.67 54590.20 88888.00 2015-10-05 03:25:40.250 278 12497.20 109.67 54590.20 88888.00 2015-10-05 03:25:40.375 278 12497.27 109.70 54590.20 88888.00 2015-10-05 03:25:40.500 278 12497.35 109.75 54590.20 88888.00 2015-10-05 03:25:40.625 278 12497.35 109.72 54590.20 88888.00 2015-10-05 03:25:40.750 278 12497.27 109.70 54590.20 88888.00 2015-10-05 03:25:40.875 278 12497.33 109.75 54590.25 88888.00 2015-10-05 03:25:41.000 278 12497.35 109.75 54590.25 88888.00 2015-10-05 03:25:41.125 278 12497.35 109.75 54590.25 88888.00 2015-10-05 03:25:41.250 278 12497.33 109.75 54590.22 88888.00 2015-10-05 03:25:41.375 278 12497.30 109.75 54590.22 88888.00 2015-10-05 03:25:41.500 278 12497.25 109.75 54590.20 88888.00 2015-10-05 03:25:41.625 278 12497.20 109.75 54590.22 88888.00 2015-10-05 03:25:41.750 278 12497.25 109.75 54590.22 88888.00 2015-10-05 03:25:41.875 278 12497.30 109.75 54590.22 88888.00 2015-10-05 03:25:42.000 278 12497.38 109.78 54590.20 88888.00 2015-10-05 03:25:42.125 278 12497.33 109.75 54590.22 88888.00 2015-10-05 03:25:42.250 278 12497.20 109.78 54590.22 88888.00 2015-10-05 03:25:42.375 278 12497.25 109.78 54590.22 88888.00 2015-10-05 03:25:42.500 278 12497.27 109.78 54590.20 88888.00 2015-10-05 03:25:42.625 278 12497.27 109.75 54590.20 88888.00 2015-10-05 03:25:42.750 278 12497.27 109.78 54590.20 88888.00 2015-10-05 03:25:42.875 278 12497.25 109.80 54590.22 88888.00 2015-10-05 03:25:43.000 278 12497.23 109.80 54590.22 88888.00 2015-10-05 03:25:43.125 278 12497.20 109.78 54590.22 88888.00 2015-10-05 03:25:43.250 278 12497.23 109.78 54590.22 88888.00 2015-10-05 03:25:43.375 278 12497.20 109.80 54590.22 88888.00 2015-10-05 03:25:43.500 278 12497.20 109.80 54590.22 88888.00 2015-10-05 03:25:43.625 278 12497.20 109.80 54590.22 88888.00 2015-10-05 03:25:43.750 278 12497.23 109.83 54590.25 88888.00 2015-10-05 03:25:43.875 278 12497.20 109.85 54590.25 88888.00 2015-10-05 03:25:44.000 278 12497.20 109.83 54590.22 88888.00 2015-10-05 03:25:44.125 278 12497.20 109.80 54590.22 88888.00 2015-10-05 03:25:44.250 278 12497.15 109.80 54590.20 88888.00 2015-10-05 03:25:44.375 278 12497.20 109.80 54590.22 88888.00 2015-10-05 03:25:44.500 278 12497.17 109.80 54590.22 88888.00 2015-10-05 03:25:44.625 278 12497.17 109.80 54590.22 88888.00 2015-10-05 03:25:44.750 278 12497.17 109.80 54590.22 88888.00 2015-10-05 03:25:44.875 278 12497.17 109.80 54590.22 88888.00 2015-10-05 03:25:45.000 278 12497.25 109.83 54590.22 88888.00 2015-10-05 03:25:45.125 278 12497.23 109.83 54590.25 88888.00 2015-10-05 03:25:45.250 278 12497.17 109.80 54590.25 88888.00 2015-10-05 03:25:45.375 278 12497.25 109.80 54590.25 88888.00 2015-10-05 03:25:45.500 278 12497.20 109.83 54590.25 88888.00 2015-10-05 03:25:45.625 278 12497.20 109.83 54590.25 88888.00 2015-10-05 03:25:45.750 278 12497.23 109.83 54590.22 88888.00 2015-10-05 03:25:45.875 278 12497.27 109.85 54590.22 88888.00 2015-10-05 03:25:46.000 278 12497.27 109.83 54590.22 88888.00 2015-10-05 03:25:46.125 278 12497.23 109.83 54590.25 88888.00 2015-10-05 03:25:46.250 278 12497.17 109.78 54590.25 88888.00 2015-10-05 03:25:46.375 278 12497.23 109.80 54590.25 88888.00 2015-10-05 03:25:46.500 278 12497.23 109.80 54590.22 88888.00 2015-10-05 03:25:46.625 278 12497.20 109.83 54590.22 88888.00 2015-10-05 03:25:46.750 278 12497.23 109.83 54590.25 88888.00 2015-10-05 03:25:46.875 278 12497.20 109.85 54590.25 88888.00 2015-10-05 03:25:47.000 278 12497.15 109.83 54590.22 88888.00 2015-10-05 03:25:47.125 278 12497.17 109.85 54590.22 88888.00 2015-10-05 03:25:47.250 278 12497.17 109.83 54590.22 88888.00 2015-10-05 03:25:47.375 278 12497.15 109.80 54590.22 88888.00 2015-10-05 03:25:47.500 278 12497.12 109.83 54590.25 88888.00 2015-10-05 03:25:47.625 278 12497.15 109.85 54590.25 88888.00 2015-10-05 03:25:47.750 278 12497.17 109.90 54590.25 88888.00 2015-10-05 03:25:47.875 278 12497.17 109.88 54590.28 88888.00 2015-10-05 03:25:48.000 278 12497.15 109.85 54590.25 88888.00 2015-10-05 03:25:48.125 278 12497.10 109.88 54590.25 88888.00 2015-10-05 03:25:48.250 278 12497.05 109.80 54590.22 88888.00 2015-10-05 03:25:48.375 278 12497.12 109.80 54590.25 88888.00 2015-10-05 03:25:48.500 278 12497.17 109.83 54590.25 88888.00 2015-10-05 03:25:48.625 278 12497.17 109.83 54590.25 88888.00 2015-10-05 03:25:48.750 278 12497.17 109.83 54590.25 88888.00 2015-10-05 03:25:48.875 278 12497.17 109.80 54590.22 88888.00 2015-10-05 03:25:49.000 278 12497.17 109.75 54590.20 88888.00 2015-10-05 03:25:49.125 278 12497.17 109.78 54590.22 88888.00 2015-10-05 03:25:49.250 278 12497.15 109.80 54590.25 88888.00 2015-10-05 03:25:49.375 278 12497.23 109.80 54590.25 88888.00 2015-10-05 03:25:49.500 278 12497.25 109.78 54590.28 88888.00 2015-10-05 03:25:49.625 278 12497.20 109.78 54590.25 88888.00 2015-10-05 03:25:49.750 278 12497.15 109.80 54590.25 88888.00 2015-10-05 03:25:49.875 278 12497.15 109.85 54590.28 88888.00 2015-10-05 03:25:50.000 278 12497.10 109.83 54590.30 88888.00 2015-10-05 03:25:50.125 278 12497.08 109.83 54590.25 88888.00 2015-10-05 03:25:50.250 278 12497.10 109.80 54590.25 88888.00 2015-10-05 03:25:50.375 278 12497.17 109.83 54590.25 88888.00 2015-10-05 03:25:50.500 278 12497.17 109.83 54590.28 88888.00 2015-10-05 03:25:50.625 278 12497.20 109.83 54590.28 88888.00 2015-10-05 03:25:50.750 278 12497.17 109.80 54590.25 88888.00 2015-10-05 03:25:50.875 278 12497.15 109.83 54590.25 88888.00 2015-10-05 03:25:51.000 278 12497.15 109.83 54590.22 88888.00 2015-10-05 03:25:51.125 278 12497.15 109.83 54590.25 88888.00 2015-10-05 03:25:51.250 278 12497.12 109.83 54590.25 88888.00 2015-10-05 03:25:51.375 278 12497.17 109.85 54590.28 88888.00 2015-10-05 03:25:51.500 278 12497.12 109.83 54590.25 88888.00 2015-10-05 03:25:51.625 278 12497.08 109.83 54590.25 88888.00 2015-10-05 03:25:51.750 278 12497.10 109.85 54590.25 88888.00 2015-10-05 03:25:51.875 278 12497.10 109.85 54590.25 88888.00 2015-10-05 03:25:52.000 278 12497.12 109.83 54590.22 88888.00 2015-10-05 03:25:52.125 278 12497.20 109.83 54590.25 88888.00 2015-10-05 03:25:52.250 278 12497.15 109.83 54590.22 88888.00 2015-10-05 03:25:52.375 278 12497.17 109.88 54590.22 88888.00 2015-10-05 03:25:52.500 278 12497.10 109.85 54590.22 88888.00 2015-10-05 03:25:52.625 278 12497.12 109.85 54590.22 88888.00 2015-10-05 03:25:52.750 278 12497.17 109.85 54590.22 88888.00 2015-10-05 03:25:52.875 278 12497.15 109.85 54590.25 88888.00 2015-10-05 03:25:53.000 278 12497.17 109.85 54590.22 88888.00 2015-10-05 03:25:53.125 278 12497.23 109.85 54590.22 88888.00 2015-10-05 03:25:53.250 278 12497.25 109.88 54590.22 88888.00 2015-10-05 03:25:53.375 278 12497.23 109.85 54590.22 88888.00 2015-10-05 03:25:53.500 278 12497.12 109.90 54590.22 88888.00 2015-10-05 03:25:53.625 278 12497.15 109.85 54590.22 88888.00 2015-10-05 03:25:53.750 278 12497.17 109.88 54590.22 88888.00 2015-10-05 03:25:53.875 278 12497.17 109.90 54590.20 88888.00 2015-10-05 03:25:54.000 278 12497.15 109.90 54590.20 88888.00 2015-10-05 03:25:54.125 278 12497.10 109.88 54590.22 88888.00 2015-10-05 03:25:54.250 278 12497.08 109.88 54590.20 88888.00 2015-10-05 03:25:54.375 278 12497.08 109.88 54590.20 88888.00 2015-10-05 03:25:54.500 278 12497.08 109.88 54590.20 88888.00 2015-10-05 03:25:54.625 278 12497.05 109.90 54590.22 88888.00 2015-10-05 03:25:54.750 278 12497.00 109.90 54590.20 88888.00 2015-10-05 03:25:54.875 278 12497.00 109.90 54590.20 88888.00 2015-10-05 03:25:55.000 278 12497.02 109.92 54590.22 88888.00 2015-10-05 03:25:55.125 278 12497.05 109.90 54590.22 88888.00 2015-10-05 03:25:55.250 278 12497.00 109.85 54590.25 88888.00 2015-10-05 03:25:55.375 278 12497.02 109.88 54590.22 88888.00 2015-10-05 03:25:55.500 278 12497.10 109.90 54590.22 88888.00 2015-10-05 03:25:55.625 278 12497.15 109.95 54590.22 88888.00 2015-10-05 03:25:55.750 278 12497.17 109.95 54590.22 88888.00 2015-10-05 03:25:55.875 278 12497.15 109.92 54590.22 88888.00 2015-10-05 03:25:56.000 278 12497.12 109.95 54590.22 88888.00 2015-10-05 03:25:56.125 278 12497.17 109.95 54590.25 88888.00 2015-10-05 03:25:56.250 278 12497.15 109.92 54590.28 88888.00 2015-10-05 03:25:56.375 278 12497.12 109.95 54590.28 88888.00 2015-10-05 03:25:56.500 278 12497.12 109.95 54590.25 88888.00 2015-10-05 03:25:56.625 278 12497.17 109.95 54590.22 88888.00 2015-10-05 03:25:56.750 278 12497.20 109.95 54590.22 88888.00 2015-10-05 03:25:56.875 278 12497.17 109.95 54590.22 88888.00 2015-10-05 03:25:57.000 278 12497.20 109.92 54590.20 88888.00 2015-10-05 03:25:57.125 278 12497.15 109.92 54590.22 88888.00 2015-10-05 03:25:57.250 278 12497.08 109.88 54590.25 88888.00 2015-10-05 03:25:57.375 278 12497.08 109.95 54590.25 88888.00 2015-10-05 03:25:57.500 278 12497.00 109.95 54590.22 88888.00 2015-10-05 03:25:57.625 278 12497.00 109.97 54590.25 88888.00 2015-10-05 03:25:57.750 278 12497.05 109.97 54590.25 88888.00 2015-10-05 03:25:57.875 278 12497.05 109.95 54590.25 88888.00 2015-10-05 03:25:58.000 278 12497.02 109.97 54590.22 88888.00 2015-10-05 03:25:58.125 278 12497.00 109.95 54590.22 88888.00 2015-10-05 03:25:58.250 278 12497.00 109.95 54590.22 88888.00 2015-10-05 03:25:58.375 278 12497.00 109.97 54590.22 88888.00 2015-10-05 03:25:58.500 278 12496.98 110.00 54590.22 88888.00 2015-10-05 03:25:58.625 278 12497.02 110.00 54590.25 88888.00 2015-10-05 03:25:58.750 278 12497.10 109.97 54590.20 88888.00 2015-10-05 03:25:58.875 278 12497.15 109.97 54590.20 88888.00 2015-10-05 03:25:59.000 278 12497.15 110.00 54590.20 88888.00 2015-10-05 03:25:59.125 278 12497.05 110.00 54590.25 88888.00 2015-10-05 03:25:59.250 278 12497.00 110.00 54590.22 88888.00 2015-10-05 03:25:59.375 278 12497.08 110.00 54590.22 88888.00 2015-10-05 03:25:59.500 278 12497.05 110.00 54590.22 88888.00 2015-10-05 03:25:59.625 278 12497.02 110.03 54590.25 88888.00 2015-10-05 03:25:59.750 278 12497.05 110.03 54590.28 88888.00 2015-10-05 03:25:59.875 278 12497.10 110.03 54590.25 88888.00 2015-10-05 03:26:00.000 278 12497.12 110.05 54590.25 88888.00 2015-10-05 03:26:00.125 278 12497.12 110.03 54590.25 88888.00 2015-10-05 03:26:00.250 278 12497.12 110.03 54590.25 88888.00 2015-10-05 03:26:00.375 278 12497.17 110.03 54590.25 88888.00 2015-10-05 03:26:00.500 278 12497.15 110.03 54590.25 88888.00 2015-10-05 03:26:00.625 278 12497.15 110.03 54590.25 88888.00 2015-10-05 03:26:00.750 278 12497.17 110.05 54590.22 88888.00 2015-10-05 03:26:00.875 278 12497.17 110.05 54590.22 88888.00 2015-10-05 03:26:01.000 278 12497.12 110.08 54590.22 88888.00 2015-10-05 03:26:01.125 278 12497.02 110.05 54590.22 88888.00 2015-10-05 03:26:01.250 278 12497.02 110.03 54590.25 88888.00 2015-10-05 03:26:01.375 278 12497.05 110.03 54590.25 88888.00 2015-10-05 03:26:01.500 278 12496.98 110.05 54590.25 88888.00 2015-10-05 03:26:01.625 278 12497.08 110.05 54590.25 88888.00 2015-10-05 03:26:01.750 278 12497.10 110.03 54590.22 88888.00 2015-10-05 03:26:01.875 278 12497.05 110.05 54590.22 88888.00 2015-10-05 03:26:02.000 278 12497.05 110.05 54590.25 88888.00 2015-10-05 03:26:02.125 278 12497.02 110.08 54590.25 88888.00 2015-10-05 03:26:02.250 278 12497.00 110.08 54590.28 88888.00 2015-10-05 03:26:02.375 278 12497.05 110.08 54590.28 88888.00 2015-10-05 03:26:02.500 278 12497.05 110.05 54590.25 88888.00 2015-10-05 03:26:02.625 278 12497.08 110.10 54590.28 88888.00 2015-10-05 03:26:02.750 278 12497.05 110.10 54590.28 88888.00 2015-10-05 03:26:02.875 278 12497.02 110.12 54590.28 88888.00 2015-10-05 03:26:03.000 278 12497.02 110.08 54590.30 88888.00 2015-10-05 03:26:03.125 278 12497.00 110.08 54590.30 88888.00 2015-10-05 03:26:03.250 278 12497.00 110.08 54590.30 88888.00 2015-10-05 03:26:03.375 278 12497.05 110.08 54590.30 88888.00 2015-10-05 03:26:03.500 278 12496.98 110.05 54590.30 88888.00 2015-10-05 03:26:03.625 278 12497.02 110.08 54590.30 88888.00 2015-10-05 03:26:03.750 278 12497.00 110.08 54590.30 88888.00 2015-10-05 03:26:03.875 278 12496.95 110.10 54590.32 88888.00 2015-10-05 03:26:04.000 278 12496.92 110.10 54590.30 88888.00 2015-10-05 03:26:04.125 278 12497.00 110.05 54590.30 88888.00 2015-10-05 03:26:04.250 278 12497.05 110.03 54590.28 88888.00 2015-10-05 03:26:04.375 278 12497.05 110.05 54590.25 88888.00 2015-10-05 03:26:04.500 278 12497.02 110.05 54590.25 88888.00 2015-10-05 03:26:04.625 278 12497.02 110.05 54590.28 88888.00 2015-10-05 03:26:04.750 278 12497.02 110.03 54590.28 88888.00 2015-10-05 03:26:04.875 278 12497.08 110.03 54590.28 88888.00 2015-10-05 03:26:05.000 278 12497.05 110.05 54590.25 88888.00 2015-10-05 03:26:05.125 278 12497.08 110.05 54590.30 88888.00 2015-10-05 03:26:05.250 278 12497.05 110.05 54590.32 88888.00 2015-10-05 03:26:05.375 278 12497.05 110.08 54590.30 88888.00 2015-10-05 03:26:05.500 278 12497.02 110.05 54590.28 88888.00 2015-10-05 03:26:05.625 278 12497.02 110.05 54590.28 88888.00 2015-10-05 03:26:05.750 278 12497.05 110.05 54590.30 88888.00 2015-10-05 03:26:05.875 278 12497.05 110.05 54590.28 88888.00 2015-10-05 03:26:06.000 278 12497.00 110.03 54590.28 88888.00 2015-10-05 03:26:06.125 278 12496.95 110.00 54590.28 88888.00 2015-10-05 03:26:06.250 278 12496.92 110.03 54590.28 88888.00 2015-10-05 03:26:06.375 278 12496.95 110.08 54590.30 88888.00 2015-10-05 03:26:06.500 278 12496.98 110.08 54590.30 88888.00 2015-10-05 03:26:06.625 278 12496.98 110.08 54590.30 88888.00 2015-10-05 03:26:06.750 278 12496.95 110.08 54590.30 88888.00 2015-10-05 03:26:06.875 278 12496.90 110.05 54590.28 88888.00 2015-10-05 03:26:07.000 278 12496.88 110.03 54590.28 88888.00 2015-10-05 03:26:07.125 278 12496.85 110.03 54590.30 88888.00 2015-10-05 03:26:07.250 278 12496.92 110.05 54590.30 88888.00 2015-10-05 03:26:07.375 278 12497.02 110.08 54590.30 88888.00 2015-10-05 03:26:07.500 278 12497.02 110.03 54590.30 88888.00 2015-10-05 03:26:07.625 278 12496.92 110.03 54590.32 88888.00 2015-10-05 03:26:07.750 278 12496.98 110.00 54590.30 88888.00 2015-10-05 03:26:07.875 278 12497.00 110.03 54590.28 88888.00 2015-10-05 03:26:08.000 278 12496.98 110.03 54590.30 88888.00 2015-10-05 03:26:08.125 278 12496.98 110.05 54590.32 88888.00 2015-10-05 03:26:08.250 278 12497.00 110.03 54590.30 88888.00 2015-10-05 03:26:08.375 278 12497.02 110.03 54590.32 88888.00 2015-10-05 03:26:08.500 278 12497.00 110.05 54590.32 88888.00 2015-10-05 03:26:08.625 278 12496.95 110.03 54590.30 88888.00 2015-10-05 03:26:08.750 278 12496.92 110.03 54590.30 88888.00 2015-10-05 03:26:08.875 278 12497.00 110.03 54590.30 88888.00 2015-10-05 03:26:09.000 278 12497.00 110.05 54590.28 88888.00 2015-10-05 03:26:09.125 278 12496.95 110.03 54590.30 88888.00 2015-10-05 03:26:09.250 278 12496.85 110.03 54590.32 88888.00 2015-10-05 03:26:09.375 278 12496.92 110.05 54590.32 88888.00 2015-10-05 03:26:09.500 278 12496.92 110.08 54590.30 88888.00 2015-10-05 03:26:09.625 278 12496.90 110.05 54590.30 88888.00 2015-10-05 03:26:09.750 278 12496.88 110.05 54590.28 88888.00 2015-10-05 03:26:09.875 278 12496.85 110.03 54590.30 88888.00 2015-10-05 03:26:10.000 278 12496.83 110.05 54590.28 88888.00 2015-10-05 03:26:10.125 278 12496.90 110.05 54590.25 88888.00 2015-10-05 03:26:10.250 278 12496.98 110.05 54590.30 88888.00 2015-10-05 03:26:10.375 278 12497.00 110.05 54590.30 88888.00 2015-10-05 03:26:10.500 278 12496.92 110.00 54590.28 88888.00 2015-10-05 03:26:10.625 278 12496.98 110.03 54590.28 88888.00 2015-10-05 03:26:10.750 278 12497.00 110.03 54590.28 88888.00 2015-10-05 03:26:10.875 278 12496.92 110.03 54590.28 88888.00 2015-10-05 03:26:11.000 278 12496.92 110.03 54590.28 88888.00 2015-10-05 03:26:11.125 278 12496.95 110.03 54590.28 88888.00 2015-10-05 03:26:11.250 278 12496.90 110.03 54590.28 88888.00 2015-10-05 03:26:11.375 278 12496.98 110.03 54590.30 88888.00 2015-10-05 03:26:11.500 278 12496.92 110.03 54590.30 88888.00 2015-10-05 03:26:11.625 278 12496.88 110.03 54590.28 88888.00 2015-10-05 03:26:11.750 278 12496.92 110.03 54590.28 88888.00 2015-10-05 03:26:11.875 278 12496.98 110.08 54590.28 88888.00 2015-10-05 03:26:12.000 278 12497.02 110.05 54590.28 88888.00 2015-10-05 03:26:12.125 278 12497.05 110.03 54590.30 88888.00 2015-10-05 03:26:12.250 278 12497.02 110.05 54590.30 88888.00 2015-10-05 03:26:12.375 278 12497.02 110.08 54590.30 88888.00 2015-10-05 03:26:12.500 278 12497.00 110.05 54590.28 88888.00 2015-10-05 03:26:12.625 278 12497.05 110.05 54590.25 88888.00 2015-10-05 03:26:12.750 278 12497.05 110.03 54590.25 88888.00 2015-10-05 03:26:12.875 278 12496.95 110.08 54590.28 88888.00 2015-10-05 03:26:13.000 278 12496.98 110.05 54590.30 88888.00 2015-10-05 03:26:13.125 278 12497.00 110.05 54590.30 88888.00 2015-10-05 03:26:13.250 278 12496.95 110.03 54590.30 88888.00 2015-10-05 03:26:13.375 278 12497.00 110.05 54590.30 88888.00 2015-10-05 03:26:13.500 278 12497.02 110.08 54590.30 88888.00 2015-10-05 03:26:13.625 278 12497.02 110.05 54590.28 88888.00 2015-10-05 03:26:13.750 278 12497.00 110.05 54590.30 88888.00 2015-10-05 03:26:13.875 278 12497.00 110.08 54590.32 88888.00 2015-10-05 03:26:14.000 278 12496.98 110.08 54590.30 88888.00 2015-10-05 03:26:14.125 278 12496.95 110.08 54590.30 88888.00 2015-10-05 03:26:14.250 278 12496.98 110.05 54590.32 88888.00 2015-10-05 03:26:14.375 278 12497.00 110.05 54590.32 88888.00 2015-10-05 03:26:14.500 278 12496.92 110.03 54590.28 88888.00 2015-10-05 03:26:14.625 278 12496.90 110.03 54590.25 88888.00 2015-10-05 03:26:14.750 278 12496.88 110.08 54590.28 88888.00 2015-10-05 03:26:14.875 278 12496.83 110.05 54590.25 88888.00 2015-10-05 03:26:15.000 278 12496.83 110.00 54590.22 88888.00 2015-10-05 03:26:15.125 278 12496.85 110.05 54590.28 88888.00 2015-10-05 03:26:15.250 278 12496.88 110.05 54590.30 88888.00 2015-10-05 03:26:15.375 278 12496.88 110.05 54590.30 88888.00 2015-10-05 03:26:15.500 278 12496.83 110.03 54590.28 88888.00 2015-10-05 03:26:15.625 278 12496.85 110.05 54590.25 88888.00 2015-10-05 03:26:15.750 278 12496.85 110.08 54590.28 88888.00 2015-10-05 03:26:15.875 278 12496.88 110.08 54590.28 88888.00 2015-10-05 03:26:16.000 278 12497.00 110.08 54590.28 88888.00 2015-10-05 03:26:16.125 278 12496.98 110.05 54590.28 88888.00 2015-10-05 03:26:16.250 278 12496.95 110.05 54590.28 88888.00 2015-10-05 03:26:16.375 278 12496.95 110.08 54590.28 88888.00 2015-10-05 03:26:16.500 278 12496.95 110.08 54590.28 88888.00 2015-10-05 03:26:16.625 278 12496.95 110.08 54590.28 88888.00 2015-10-05 03:26:16.750 278 12496.88 110.08 54590.28 88888.00 2015-10-05 03:26:16.875 278 12496.90 110.08 54590.28 88888.00 2015-10-05 03:26:17.000 278 12496.90 110.05 54590.25 88888.00 2015-10-05 03:26:17.125 278 12496.85 110.08 54590.28 88888.00 2015-10-05 03:26:17.250 278 12496.85 110.10 54590.30 88888.00 2015-10-05 03:26:17.375 278 12496.88 110.08 54590.30 88888.00 2015-10-05 03:26:17.500 278 12496.88 110.10 54590.28 88888.00 2015-10-05 03:26:17.625 278 12496.88 110.10 54590.28 88888.00 2015-10-05 03:26:17.750 278 12496.88 110.10 54590.30 88888.00 2015-10-05 03:26:17.875 278 12496.83 110.10 54590.30 88888.00 2015-10-05 03:26:18.000 278 12496.80 110.08 54590.28 88888.00 2015-10-05 03:26:18.125 278 12496.77 110.08 54590.28 88888.00 2015-10-05 03:26:18.250 278 12496.75 110.08 54590.30 88888.00 2015-10-05 03:26:18.375 278 12496.83 110.10 54590.28 88888.00 2015-10-05 03:26:18.500 278 12496.83 110.08 54590.30 88888.00 2015-10-05 03:26:18.625 278 12496.83 110.10 54590.32 88888.00 2015-10-05 03:26:18.750 278 12496.88 110.12 54590.32 88888.00 2015-10-05 03:26:18.875 278 12496.85 110.10 54590.30 88888.00 2015-10-05 03:26:19.000 278 12496.80 110.08 54590.28 88888.00 2015-10-05 03:26:19.125 278 12496.80 110.12 54590.30 88888.00 2015-10-05 03:26:19.250 278 12496.77 110.15 54590.28 88888.00 2015-10-05 03:26:19.375 278 12496.83 110.15 54590.28 88888.00 2015-10-05 03:26:19.500 278 12496.85 110.12 54590.28 88888.00 2015-10-05 03:26:19.625 278 12496.80 110.12 54590.30 88888.00 2015-10-05 03:26:19.750 278 12496.77 110.12 54590.30 88888.00 2015-10-05 03:26:19.875 278 12496.77 110.12 54590.28 88888.00 2015-10-05 03:26:20.000 278 12496.77 110.12 54590.25 88888.00 2015-10-05 03:26:20.125 278 12496.73 110.10 54590.28 88888.00 2015-10-05 03:26:20.250 278 12496.65 110.10 54590.28 88888.00 2015-10-05 03:26:20.375 278 12496.70 110.15 54590.28 88888.00 2015-10-05 03:26:20.500 278 12496.77 110.15 54590.30 88888.00 2015-10-05 03:26:20.625 278 12496.80 110.15 54590.30 88888.00 2015-10-05 03:26:20.750 278 12496.77 110.12 54590.28 88888.00 2015-10-05 03:26:20.875 278 12496.73 110.15 54590.28 88888.00 2015-10-05 03:26:21.000 278 12496.75 110.15 54590.25 88888.00 2015-10-05 03:26:21.125 278 12496.73 110.15 54590.28 88888.00 2015-10-05 03:26:21.250 278 12496.75 110.17 54590.25 88888.00 2015-10-05 03:26:21.375 278 12496.80 110.17 54590.28 88888.00 2015-10-05 03:26:21.500 278 12496.83 110.20 54590.28 88888.00 2015-10-05 03:26:21.625 278 12496.80 110.17 54590.25 88888.00 2015-10-05 03:26:21.750 278 12496.75 110.15 54590.25 88888.00 2015-10-05 03:26:21.875 278 12496.73 110.15 54590.22 88888.00 2015-10-05 03:26:22.000 278 12496.73 110.12 54590.22 88888.00 2015-10-05 03:26:22.125 278 12496.70 110.12 54590.25 88888.00 2015-10-05 03:26:22.250 278 12496.73 110.15 54590.25 88888.00 2015-10-05 03:26:22.375 278 12496.75 110.17 54590.28 88888.00 2015-10-05 03:26:22.500 278 12496.77 110.17 54590.30 88888.00 2015-10-05 03:26:22.625 278 12496.75 110.15 54590.30 88888.00 2015-10-05 03:26:22.750 278 12496.77 110.15 54590.30 88888.00 2015-10-05 03:26:22.875 278 12496.83 110.20 54590.28 88888.00 2015-10-05 03:26:23.000 278 12496.83 110.17 54590.28 88888.00 2015-10-05 03:26:23.125 278 12496.80 110.15 54590.28 88888.00 2015-10-05 03:26:23.250 278 12496.77 110.12 54590.28 88888.00 2015-10-05 03:26:23.375 278 12496.85 110.15 54590.28 88888.00 2015-10-05 03:26:23.500 278 12496.85 110.17 54590.28 88888.00 2015-10-05 03:26:23.625 278 12496.80 110.17 54590.30 88888.00 2015-10-05 03:26:23.750 278 12496.80 110.17 54590.30 88888.00 2015-10-05 03:26:23.875 278 12496.88 110.17 54590.30 88888.00 2015-10-05 03:26:24.000 278 12496.88 110.15 54590.25 88888.00 2015-10-05 03:26:24.125 278 12496.88 110.17 54590.25 88888.00 2015-10-05 03:26:24.250 278 12496.88 110.15 54590.30 88888.00 2015-10-05 03:26:24.375 278 12496.90 110.20 54590.30 88888.00 2015-10-05 03:26:24.500 278 12496.88 110.22 54590.28 88888.00 2015-10-05 03:26:24.625 278 12496.88 110.20 54590.25 88888.00 2015-10-05 03:26:24.750 278 12496.85 110.17 54590.25 88888.00 2015-10-05 03:26:24.875 278 12496.75 110.20 54590.25 88888.00 2015-10-05 03:26:25.000 278 12496.80 110.20 54590.28 88888.00 2015-10-05 03:26:25.125 278 12496.90 110.20 54590.30 88888.00 2015-10-05 03:26:25.250 278 12496.95 110.20 54590.30 88888.00 2015-10-05 03:26:25.375 278 12496.90 110.22 54590.28 88888.00 2015-10-05 03:26:25.500 278 12496.88 110.20 54590.28 88888.00 2015-10-05 03:26:25.625 278 12496.88 110.22 54590.28 88888.00 2015-10-05 03:26:25.750 278 12496.92 110.22 54590.25 88888.00 2015-10-05 03:26:25.875 278 12496.92 110.22 54590.25 88888.00 2015-10-05 03:26:26.000 278 12496.95 110.25 54590.25 88888.00 2015-10-05 03:26:26.125 278 12496.98 110.20 54590.25 88888.00 2015-10-05 03:26:26.250 278 12497.00 110.17 54590.25 88888.00 2015-10-05 03:26:26.375 278 12497.02 110.20 54590.30 88888.00 2015-10-05 03:26:26.500 278 12496.98 110.22 54590.30 88888.00 2015-10-05 03:26:26.625 278 12496.88 110.22 54590.28 88888.00 2015-10-05 03:26:26.750 278 12496.85 110.22 54590.30 88888.00 2015-10-05 03:26:26.875 278 12496.88 110.22 54590.30 88888.00 2015-10-05 03:26:27.000 278 12496.85 110.17 54590.28 88888.00 2015-10-05 03:26:27.125 278 12496.85 110.17 54590.28 88888.00 2015-10-05 03:26:27.250 278 12496.83 110.17 54590.30 88888.00 2015-10-05 03:26:27.375 278 12496.88 110.17 54590.28 88888.00 2015-10-05 03:26:27.500 278 12496.90 110.20 54590.25 88888.00 2015-10-05 03:26:27.625 278 12496.92 110.20 54590.25 88888.00 2015-10-05 03:26:27.750 278 12496.88 110.20 54590.25 88888.00 2015-10-05 03:26:27.875 278 12496.83 110.17 54590.25 88888.00 2015-10-05 03:26:28.000 278 12496.90 110.22 54590.28 88888.00 2015-10-05 03:26:28.125 278 12496.92 110.20 54590.28 88888.00 2015-10-05 03:26:28.250 278 12496.90 110.20 54590.28 88888.00 2015-10-05 03:26:28.375 278 12496.92 110.22 54590.28 88888.00 2015-10-05 03:26:28.500 278 12496.90 110.25 54590.25 88888.00 2015-10-05 03:26:28.625 278 12496.88 110.22 54590.25 88888.00 2015-10-05 03:26:28.750 278 12496.85 110.20 54590.25 88888.00 2015-10-05 03:26:28.875 278 12496.88 110.22 54590.28 88888.00 2015-10-05 03:26:29.000 278 12496.95 110.25 54590.25 88888.00 2015-10-05 03:26:29.125 278 12496.95 110.25 54590.22 88888.00 2015-10-05 03:26:29.250 278 12496.95 110.20 54590.28 88888.00 2015-10-05 03:26:29.375 278 12496.98 110.22 54590.22 88888.00 2015-10-05 03:26:29.500 278 12496.98 110.25 54590.28 88888.00 2015-10-05 03:26:29.625 278 12496.95 110.25 54590.28 88888.00 2015-10-05 03:26:29.750 278 12496.95 110.22 54590.28 88888.00 2015-10-05 03:26:29.875 278 12496.92 110.22 54590.25 88888.00 2015-10-05 03:26:30.000 278 12496.95 110.22 54590.22 88888.00 2015-10-05 03:26:30.125 278 12496.98 110.22 54590.22 88888.00 2015-10-05 03:26:30.250 278 12496.92 110.20 54590.25 88888.00 2015-10-05 03:26:30.375 278 12497.00 110.22 54590.25 88888.00 2015-10-05 03:26:30.500 278 12497.02 110.25 54590.25 88888.00 2015-10-05 03:26:30.625 278 12497.00 110.22 54590.22 88888.00 2015-10-05 03:26:30.750 278 12497.02 110.20 54590.22 88888.00 2015-10-05 03:26:30.875 278 12497.02 110.20 54590.20 88888.00 2015-10-05 03:26:31.000 278 12497.00 110.20 54590.22 88888.00 2015-10-05 03:26:31.125 278 12496.95 110.20 54590.22 88888.00 2015-10-05 03:26:31.250 278 12496.98 110.20 54590.22 88888.00 2015-10-05 03:26:31.375 278 12496.98 110.17 54590.22 88888.00 2015-10-05 03:26:31.500 278 12497.00 110.20 54590.22 88888.00 2015-10-05 03:26:31.625 278 12497.00 110.22 54590.25 88888.00 2015-10-05 03:26:31.750 278 12496.95 110.20 54590.20 88888.00 2015-10-05 03:26:31.875 278 12496.92 110.17 54590.20 88888.00 2015-10-05 03:26:32.000 278 12497.00 110.20 54590.22 88888.00 2015-10-05 03:26:32.125 278 12497.05 110.20 54590.20 88888.00 2015-10-05 03:26:32.250 278 12497.00 110.20 54590.22 88888.00 2015-10-05 03:26:32.375 278 12496.98 110.17 54590.20 88888.00 2015-10-05 03:26:32.500 278 12496.92 110.17 54590.18 88888.00 2015-10-05 03:26:32.625 278 12496.98 110.20 54590.20 88888.00 2015-10-05 03:26:32.750 278 12496.95 110.20 54590.20 88888.00 2015-10-05 03:26:32.875 278 12496.92 110.15 54590.20 88888.00 2015-10-05 03:26:33.000 278 12496.98 110.17 54590.20 88888.00 2015-10-05 03:26:33.125 278 12497.00 110.17 54590.18 88888.00 2015-10-05 03:26:33.250 278 12496.98 110.15 54590.22 88888.00 2015-10-05 03:26:33.375 278 12497.00 110.17 54590.22 88888.00 2015-10-05 03:26:33.500 278 12496.98 110.17 54590.20 88888.00 2015-10-05 03:26:33.625 278 12496.98 110.17 54590.20 88888.00 2015-10-05 03:26:33.750 278 12496.98 110.17 54590.20 88888.00 2015-10-05 03:26:33.875 278 12497.00 110.20 54590.20 88888.00 2015-10-05 03:26:34.000 278 12497.05 110.15 54590.18 88888.00 2015-10-05 03:26:34.125 278 12497.08 110.12 54590.20 88888.00 2015-10-05 03:26:34.250 278 12496.98 110.15 54590.20 88888.00 2015-10-05 03:26:34.375 278 12497.00 110.15 54590.20 88888.00 2015-10-05 03:26:34.500 278 12497.00 110.15 54590.20 88888.00 2015-10-05 03:26:34.625 278 12497.00 110.15 54590.20 88888.00 2015-10-05 03:26:34.750 278 12496.95 110.15 54590.20 88888.00 2015-10-05 03:26:34.875 278 12496.90 110.12 54590.18 88888.00 2015-10-05 03:26:35.000 278 12496.92 110.12 54590.18 88888.00 2015-10-05 03:26:35.125 278 12496.88 110.10 54590.22 88888.00 2015-10-05 03:26:35.250 278 12496.88 110.10 54590.22 88888.00 2015-10-05 03:26:35.375 278 12496.85 110.10 54590.18 88888.00 2015-10-05 03:26:35.500 278 12496.85 110.10 54590.20 88888.00 2015-10-05 03:26:35.625 278 12496.95 110.10 54590.22 88888.00 2015-10-05 03:26:35.750 278 12496.95 110.10 54590.20 88888.00 2015-10-05 03:26:35.875 278 12496.92 110.10 54590.20 88888.00 2015-10-05 03:26:36.000 278 12496.95 110.08 54590.20 88888.00 2015-10-05 03:26:36.125 278 12496.90 110.08 54590.20 88888.00 2015-10-05 03:26:36.250 278 12496.83 110.05 54590.18 88888.00 2015-10-05 03:26:36.375 278 12496.85 110.05 54590.15 88888.00 2015-10-05 03:26:36.500 278 12496.88 110.08 54590.18 88888.00 2015-10-05 03:26:36.625 278 12496.95 110.08 54590.18 88888.00 2015-10-05 03:26:36.750 278 12496.92 110.08 54590.18 88888.00 2015-10-05 03:26:36.875 278 12496.88 110.08 54590.18 88888.00 2015-10-05 03:26:37.000 278 12496.83 110.10 54590.15 88888.00 2015-10-05 03:26:37.125 278 12496.88 110.10 54590.18 88888.00 2015-10-05 03:26:37.250 278 12496.90 110.03 54590.20 88888.00 2015-10-05 03:26:37.375 278 12496.95 110.05 54590.20 88888.00 2015-10-05 03:26:37.500 278 12496.98 110.03 54590.20 88888.00 2015-10-05 03:26:37.625 278 12497.02 110.08 54590.20 88888.00 2015-10-05 03:26:37.750 278 12497.08 110.05 54590.22 88888.00 2015-10-05 03:26:37.875 278 12497.02 110.05 54590.20 88888.00 2015-10-05 03:26:38.000 278 12496.98 110.03 54590.22 88888.00 2015-10-05 03:26:38.125 278 12496.95 110.03 54590.22 88888.00 2015-10-05 03:26:38.250 278 12496.95 110.03 54590.20 88888.00 2015-10-05 03:26:38.375 278 12496.95 110.03 54590.18 88888.00 2015-10-05 03:26:38.500 278 12496.85 110.03 54590.20 88888.00 2015-10-05 03:26:38.625 278 12496.80 110.00 54590.22 88888.00 2015-10-05 03:26:38.750 278 12496.85 109.97 54590.22 88888.00 2015-10-05 03:26:38.875 278 12496.88 109.97 54590.18 88888.00 2015-10-05 03:26:39.000 278 12496.88 109.97 54590.15 88888.00 2015-10-05 03:26:39.125 278 12496.90 109.95 54590.18 88888.00 2015-10-05 03:26:39.250 278 12496.88 109.92 54590.18 88888.00 2015-10-05 03:26:39.375 278 12496.88 109.95 54590.20 88888.00 2015-10-05 03:26:39.500 278 12496.85 109.95 54590.20 88888.00 2015-10-05 03:26:39.625 278 12496.85 109.95 54590.20 88888.00 2015-10-05 03:26:39.750 278 12496.85 109.92 54590.20 88888.00 2015-10-05 03:26:39.875 278 12496.85 109.92 54590.20 88888.00 2015-10-05 03:26:40.000 278 12496.85 109.95 54590.22 88888.00 2015-10-05 03:26:40.125 278 12496.83 110.00 54590.25 88888.00 2015-10-05 03:26:40.250 278 12496.73 109.95 54590.22 88888.00 2015-10-05 03:26:40.375 278 12496.77 109.95 54590.22 88888.00 2015-10-05 03:26:40.500 278 12496.70 109.95 54590.20 88888.00 2015-10-05 03:26:40.625 278 12496.75 109.92 54590.20 88888.00 2015-10-05 03:26:40.750 278 12496.75 109.92 54590.20 88888.00 2015-10-05 03:26:40.875 278 12496.77 109.88 54590.20 88888.00 2015-10-05 03:26:41.000 278 12496.77 109.88 54590.22 88888.00 2015-10-05 03:26:41.125 278 12496.75 109.90 54590.22 88888.00 2015-10-05 03:26:41.250 278 12496.70 109.88 54590.20 88888.00 2015-10-05 03:26:41.375 278 12496.75 109.85 54590.18 88888.00 2015-10-05 03:26:41.500 278 12496.77 109.88 54590.18 88888.00 2015-10-05 03:26:41.625 278 12496.80 109.88 54590.22 88888.00 2015-10-05 03:26:41.750 278 12496.83 109.85 54590.22 88888.00 2015-10-05 03:26:41.875 278 12496.80 109.90 54590.22 88888.00 2015-10-05 03:26:42.000 278 12496.75 109.90 54590.22 88888.00 2015-10-05 03:26:42.125 278 12496.77 109.88 54590.22 88888.00 2015-10-05 03:26:42.250 278 12496.77 109.85 54590.22 88888.00 2015-10-05 03:26:42.375 278 12496.80 109.88 54590.22 88888.00 2015-10-05 03:26:42.500 278 12496.77 109.85 54590.22 88888.00 2015-10-05 03:26:42.625 278 12496.73 109.83 54590.20 88888.00 2015-10-05 03:26:42.750 278 12496.75 109.85 54590.20 88888.00 2015-10-05 03:26:42.875 278 12496.70 109.88 54590.20 88888.00 2015-10-05 03:26:43.000 278 12496.67 109.88 54590.20 88888.00 2015-10-05 03:26:43.125 278 12496.67 109.88 54590.20 88888.00 2015-10-05 03:26:43.250 278 12496.62 109.85 54590.18 88888.00 2015-10-05 03:26:43.375 278 12496.73 109.85 54590.18 88888.00 2015-10-05 03:26:43.500 278 12496.80 109.88 54590.22 88888.00 2015-10-05 03:26:43.625 278 12496.77 109.85 54590.22 88888.00 2015-10-05 03:26:43.750 278 12496.73 109.83 54590.22 88888.00 2015-10-05 03:26:43.875 278 12496.65 109.83 54590.22 88888.00 2015-10-05 03:26:44.000 278 12496.60 109.83 54590.20 88888.00 2015-10-05 03:26:44.125 278 12496.65 109.83 54590.20 88888.00 2015-10-05 03:26:44.250 278 12496.70 109.80 54590.20 88888.00 2015-10-05 03:26:44.375 278 12496.75 109.80 54590.20 88888.00 2015-10-05 03:26:44.500 278 12496.73 109.80 54590.22 88888.00 2015-10-05 03:26:44.625 278 12496.75 109.80 54590.22 88888.00 2015-10-05 03:26:44.750 278 12496.77 109.80 54590.20 88888.00 2015-10-05 03:26:44.875 278 12496.75 109.80 54590.18 88888.00 2015-10-05 03:26:45.000 278 12496.73 109.75 54590.18 88888.00 2015-10-05 03:26:45.125 278 12496.67 109.80 54590.20 88888.00 2015-10-05 03:26:45.250 278 12496.70 109.78 54590.22 88888.00 2015-10-05 03:26:45.375 278 12496.75 109.75 54590.18 88888.00 2015-10-05 03:26:45.500 278 12496.70 109.75 54590.18 88888.00 2015-10-05 03:26:45.625 278 12496.70 109.78 54590.25 88888.00 2015-10-05 03:26:45.750 278 12496.70 109.80 54590.25 88888.00 2015-10-05 03:26:45.875 278 12496.65 109.78 54590.22 88888.00 2015-10-05 03:26:46.000 278 12496.62 109.75 54590.20 88888.00 2015-10-05 03:26:46.125 278 12496.67 109.75 54590.22 88888.00 2015-10-05 03:26:46.250 278 12496.65 109.75 54590.22 88888.00 2015-10-05 03:26:46.375 278 12496.73 109.78 54590.20 88888.00 2015-10-05 03:26:46.500 278 12496.70 109.75 54590.22 88888.00 2015-10-05 03:26:46.625 278 12496.67 109.72 54590.22 88888.00 2015-10-05 03:26:46.750 278 12496.70 109.72 54590.22 88888.00 2015-10-05 03:26:46.875 278 12496.75 109.70 54590.25 88888.00 2015-10-05 03:26:47.000 278 12496.80 109.70 54590.22 88888.00 2015-10-05 03:26:47.125 278 12496.83 109.72 54590.22 88888.00 2015-10-05 03:26:47.250 278 12496.77 109.70 54590.20 88888.00 2015-10-05 03:26:47.375 278 12496.80 109.67 54590.20 88888.00 2015-10-05 03:26:47.500 278 12496.80 109.70 54590.22 88888.00 2015-10-05 03:26:47.625 278 12496.80 109.72 54590.20 88888.00 2015-10-05 03:26:47.750 278 12496.80 109.72 54590.20 88888.00 2015-10-05 03:26:47.875 278 12496.75 109.70 54590.22 88888.00 2015-10-05 03:26:48.000 278 12496.77 109.70 54590.20 88888.00 2015-10-05 03:26:48.125 278 12496.75 109.72 54590.22 88888.00 2015-10-05 03:26:48.250 278 12496.75 109.70 54590.25 88888.00 2015-10-05 03:26:48.375 278 12496.80 109.70 54590.20 88888.00 2015-10-05 03:26:48.500 278 12496.80 109.70 54590.22 88888.00 2015-10-05 03:26:48.625 278 12496.80 109.70 54590.22 88888.00 2015-10-05 03:26:48.750 278 12496.80 109.70 54590.22 88888.00 2015-10-05 03:26:48.875 278 12496.75 109.72 54590.22 88888.00 2015-10-05 03:26:49.000 278 12496.70 109.70 54590.20 88888.00 2015-10-05 03:26:49.125 278 12496.67 109.70 54590.22 88888.00 2015-10-05 03:26:49.250 278 12496.70 109.67 54590.22 88888.00 2015-10-05 03:26:49.375 278 12496.73 109.70 54590.20 88888.00 2015-10-05 03:26:49.500 278 12496.70 109.70 54590.20 88888.00 2015-10-05 03:26:49.625 278 12496.73 109.70 54590.20 88888.00 2015-10-05 03:26:49.750 278 12496.77 109.67 54590.20 88888.00 2015-10-05 03:26:49.875 278 12496.83 109.67 54590.20 88888.00 2015-10-05 03:26:50.000 278 12496.75 109.70 54590.18 88888.00 2015-10-05 03:26:50.125 278 12496.75 109.72 54590.20 88888.00 2015-10-05 03:26:50.250 278 12496.80 109.67 54590.18 88888.00 2015-10-05 03:26:50.375 278 12496.85 109.70 54590.18 88888.00 2015-10-05 03:26:50.500 278 12496.83 109.70 54590.18 88888.00 2015-10-05 03:26:50.625 278 12496.77 109.70 54590.20 88888.00 2015-10-05 03:26:50.750 278 12496.80 109.70 54590.15 88888.00 2015-10-05 03:26:50.875 278 12496.85 109.70 54590.15 88888.00 2015-10-05 03:26:51.000 278 12496.85 109.70 54590.12 88888.00 2015-10-05 03:26:51.125 278 12496.83 109.70 54590.18 88888.00 2015-10-05 03:26:51.250 278 12496.80 109.72 54590.20 88888.00 2015-10-05 03:26:51.375 278 12496.83 109.70 54590.22 88888.00 2015-10-05 03:26:51.500 278 12496.83 109.70 54590.20 88888.00 2015-10-05 03:26:51.625 278 12496.85 109.70 54590.20 88888.00 2015-10-05 03:26:51.750 278 12496.83 109.67 54590.20 88888.00 2015-10-05 03:26:51.875 278 12496.75 109.62 54590.18 88888.00 2015-10-05 03:26:52.000 278 12496.75 109.62 54590.15 88888.00 2015-10-05 03:26:52.125 278 12496.75 109.67 54590.18 88888.00 2015-10-05 03:26:52.250 278 12496.70 109.65 54590.20 88888.00 2015-10-05 03:26:52.375 278 12496.77 109.65 54590.20 88888.00 2015-10-05 03:26:52.500 278 12496.85 109.67 54590.20 88888.00 2015-10-05 03:26:52.625 278 12496.92 109.70 54590.20 88888.00 2015-10-05 03:26:52.750 278 12496.92 109.67 54590.18 88888.00 2015-10-05 03:26:52.875 278 12496.83 109.62 54590.18 88888.00 2015-10-05 03:26:53.000 278 12496.77 109.65 54590.20 88888.00 2015-10-05 03:26:53.125 278 12496.80 109.65 54590.22 88888.00 2015-10-05 03:26:53.250 278 12496.80 109.65 54590.18 88888.00 2015-10-05 03:26:53.375 278 12496.83 109.65 54590.18 88888.00 2015-10-05 03:26:53.500 278 12496.85 109.65 54590.18 88888.00 2015-10-05 03:26:53.625 278 12496.85 109.62 54590.15 88888.00 2015-10-05 03:26:53.750 278 12496.85 109.62 54590.18 88888.00 2015-10-05 03:26:53.875 278 12496.83 109.65 54590.18 88888.00 2015-10-05 03:26:54.000 278 12496.80 109.65 54590.15 88888.00 2015-10-05 03:26:54.125 278 12496.80 109.65 54590.18 88888.00 2015-10-05 03:26:54.250 278 12496.83 109.65 54590.18 88888.00 2015-10-05 03:26:54.375 278 12496.88 109.65 54590.18 88888.00 2015-10-05 03:26:54.500 278 12496.85 109.65 54590.18 88888.00 2015-10-05 03:26:54.625 278 12496.88 109.62 54590.18 88888.00 2015-10-05 03:26:54.750 278 12496.90 109.65 54590.18 88888.00 2015-10-05 03:26:54.875 278 12496.92 109.65 54590.18 88888.00 2015-10-05 03:26:55.000 278 12496.95 109.62 54590.18 88888.00 2015-10-05 03:26:55.125 278 12496.98 109.65 54590.18 88888.00 2015-10-05 03:26:55.250 278 12496.92 109.62 54590.18 88888.00 2015-10-05 03:26:55.375 278 12496.92 109.62 54590.15 88888.00 2015-10-05 03:26:55.500 278 12496.92 109.62 54590.15 88888.00 2015-10-05 03:26:55.625 278 12496.92 109.62 54590.18 88888.00 2015-10-05 03:26:55.750 278 12496.88 109.62 54590.18 88888.00 2015-10-05 03:26:55.875 278 12496.85 109.62 54590.18 88888.00 2015-10-05 03:26:56.000 278 12496.90 109.62 54590.15 88888.00 2015-10-05 03:26:56.125 278 12496.95 109.60 54590.15 88888.00 2015-10-05 03:26:56.250 278 12496.98 109.60 54590.18 88888.00 2015-10-05 03:26:56.375 278 12497.00 109.60 54590.18 88888.00 2015-10-05 03:26:56.500 278 12496.95 109.62 54590.18 88888.00 2015-10-05 03:26:56.625 278 12496.92 109.62 54590.15 88888.00 2015-10-05 03:26:56.750 278 12496.95 109.62 54590.15 88888.00 2015-10-05 03:26:56.875 278 12496.98 109.65 54590.15 88888.00 2015-10-05 03:26:57.000 278 12496.95 109.67 54590.15 88888.00 2015-10-05 03:26:57.125 278 12496.95 109.65 54590.18 88888.00 2015-10-05 03:26:57.250 278 12496.85 109.62 54590.18 88888.00 2015-10-05 03:26:57.375 278 12496.90 109.65 54590.18 88888.00 2015-10-05 03:26:57.500 278 12496.92 109.65 54590.18 88888.00 2015-10-05 03:26:57.625 278 12496.95 109.62 54590.15 88888.00 2015-10-05 03:26:57.750 278 12496.92 109.65 54590.15 88888.00 2015-10-05 03:26:57.875 278 12496.90 109.67 54590.15 88888.00 2015-10-05 03:26:58.000 278 12496.83 109.65 54590.12 88888.00 2015-10-05 03:26:58.125 278 12496.85 109.65 54590.12 88888.00 2015-10-05 03:26:58.250 278 12496.85 109.65 54590.15 88888.00 2015-10-05 03:26:58.375 278 12496.92 109.67 54590.18 88888.00 2015-10-05 03:26:58.500 278 12496.90 109.67 54590.18 88888.00 2015-10-05 03:26:58.625 278 12496.85 109.62 54590.15 88888.00 2015-10-05 03:26:58.750 278 12496.85 109.65 54590.12 88888.00 2015-10-05 03:26:58.875 278 12496.83 109.67 54590.12 88888.00 2015-10-05 03:26:59.000 278 12496.80 109.67 54590.12 88888.00 2015-10-05 03:26:59.125 278 12496.85 109.67 54590.12 88888.00 2015-10-05 03:26:59.250 278 12496.83 109.65 54590.12 88888.00 2015-10-05 03:26:59.375 278 12496.80 109.65 54590.12 88888.00 2015-10-05 03:26:59.500 278 12496.80 109.67 54590.15 88888.00 2015-10-05 03:26:59.625 278 12496.80 109.70 54590.18 88888.00 2015-10-05 03:26:59.750 278 12496.77 109.70 54590.15 88888.00 2015-10-05 03:26:59.875 278 12496.73 109.67 54590.15 88888.00 2015-10-05 03:27:00.000 278 12496.75 109.67 54590.12 88888.00 2015-10-05 03:27:00.125 278 12496.77 109.70 54590.15 88888.00 2015-10-05 03:27:00.250 278 12496.75 109.70 54590.12 88888.00 2015-10-05 03:27:00.375 278 12496.83 109.67 54590.15 88888.00 2015-10-05 03:27:00.500 278 12496.90 109.70 54590.15 88888.00 2015-10-05 03:27:00.625 278 12496.90 109.70 54590.15 88888.00 2015-10-05 03:27:00.750 278 12496.92 109.70 54590.18 88888.00 2015-10-05 03:27:00.875 278 12496.92 109.70 54590.18 88888.00 2015-10-05 03:27:01.000 278 12496.90 109.70 54590.15 88888.00 2015-10-05 03:27:01.125 278 12496.90 109.70 54590.18 88888.00 2015-10-05 03:27:01.250 278 12496.95 109.70 54590.20 88888.00 2015-10-05 03:27:01.375 278 12496.92 109.67 54590.15 88888.00 2015-10-05 03:27:01.500 278 12496.83 109.65 54590.12 88888.00 2015-10-05 03:27:01.625 278 12496.77 109.70 54590.15 88888.00 2015-10-05 03:27:01.750 278 12496.83 109.70 54590.15 88888.00 2015-10-05 03:27:01.875 278 12496.88 109.67 54590.15 88888.00 2015-10-05 03:27:02.000 278 12496.85 109.67 54590.15 88888.00 2015-10-05 03:27:02.125 278 12496.85 109.70 54590.15 88888.00 2015-10-05 03:27:02.250 278 12496.83 109.67 54590.15 88888.00 2015-10-05 03:27:02.375 278 12496.85 109.70 54590.15 88888.00 2015-10-05 03:27:02.500 278 12496.83 109.72 54590.15 88888.00 2015-10-05 03:27:02.625 278 12496.80 109.72 54590.15 88888.00 2015-10-05 03:27:02.750 278 12496.80 109.75 54590.15 88888.00 2015-10-05 03:27:02.875 278 12496.83 109.78 54590.15 88888.00 2015-10-05 03:27:03.000 278 12496.88 109.75 54590.15 88888.00 2015-10-05 03:27:03.125 278 12496.83 109.75 54590.12 88888.00 2015-10-05 03:27:03.250 278 12496.77 109.78 54590.18 88888.00 2015-10-05 03:27:03.375 278 12496.75 109.80 54590.20 88888.00 2015-10-05 03:27:03.500 278 12496.77 109.78 54590.18 88888.00 2015-10-05 03:27:03.625 278 12496.80 109.80 54590.12 88888.00 2015-10-05 03:27:03.750 278 12496.83 109.78 54590.12 88888.00 2015-10-05 03:27:03.875 278 12496.75 109.78 54590.15 88888.00 2015-10-05 03:27:04.000 278 12496.77 109.80 54590.18 88888.00 2015-10-05 03:27:04.125 278 12496.83 109.80 54590.20 88888.00 2015-10-05 03:27:04.250 278 12496.77 109.75 54590.20 88888.00 2015-10-05 03:27:04.375 278 12496.80 109.75 54590.20 88888.00 2015-10-05 03:27:04.500 278 12496.83 109.78 54590.18 88888.00 2015-10-05 03:27:04.625 278 12496.80 109.83 54590.20 88888.00 2015-10-05 03:27:04.750 278 12496.80 109.85 54590.18 88888.00 2015-10-05 03:27:04.875 278 12496.80 109.80 54590.18 88888.00 2015-10-05 03:27:05.000 278 12496.77 109.80 54590.18 88888.00 2015-10-05 03:27:05.125 278 12496.80 109.80 54590.18 88888.00 2015-10-05 03:27:05.250 278 12496.77 109.78 54590.15 88888.00 2015-10-05 03:27:05.375 278 12496.80 109.80 54590.12 88888.00 2015-10-05 03:27:05.500 278 12496.80 109.80 54590.15 88888.00 2015-10-05 03:27:05.625 278 12496.80 109.80 54590.15 88888.00 2015-10-05 03:27:05.750 278 12496.80 109.78 54590.15 88888.00 2015-10-05 03:27:05.875 278 12496.83 109.80 54590.18 88888.00 2015-10-05 03:27:06.000 278 12496.75 109.80 54590.20 88888.00 2015-10-05 03:27:06.125 278 12496.70 109.80 54590.20 88888.00 2015-10-05 03:27:06.250 278 12496.73 109.75 54590.18 88888.00 2015-10-05 03:27:06.375 278 12496.77 109.78 54590.18 88888.00 2015-10-05 03:27:06.500 278 12496.80 109.78 54590.20 88888.00 2015-10-05 03:27:06.625 278 12496.80 109.83 54590.20 88888.00 2015-10-05 03:27:06.750 278 12496.80 109.80 54590.18 88888.00 2015-10-05 03:27:06.875 278 12496.75 109.78 54590.18 88888.00 2015-10-05 03:27:07.000 278 12496.77 109.75 54590.18 88888.00 2015-10-05 03:27:07.125 278 12496.77 109.80 54590.20 88888.00 2015-10-05 03:27:07.250 278 12496.70 109.80 54590.20 88888.00 2015-10-05 03:27:07.375 278 12496.73 109.83 54590.18 88888.00 2015-10-05 03:27:07.500 278 12496.70 109.85 54590.20 88888.00 2015-10-05 03:27:07.625 278 12496.70 109.85 54590.20 88888.00 2015-10-05 03:27:07.750 278 12496.73 109.83 54590.20 88888.00 2015-10-05 03:27:07.875 278 12496.73 109.80 54590.18 88888.00 2015-10-05 03:27:08.000 278 12496.70 109.80 54590.18 88888.00 2015-10-05 03:27:08.125 278 12496.75 109.83 54590.20 88888.00 2015-10-05 03:27:08.250 278 12496.73 109.80 54590.18 88888.00 2015-10-05 03:27:08.375 278 12496.77 109.85 54590.18 88888.00 2015-10-05 03:27:08.500 278 12496.75 109.85 54590.18 88888.00 2015-10-05 03:27:08.625 278 12496.67 109.85 54590.18 88888.00 2015-10-05 03:27:08.750 278 12496.73 109.85 54590.18 88888.00 2015-10-05 03:27:08.875 278 12496.80 109.85 54590.20 88888.00 2015-10-05 03:27:09.000 278 12496.77 109.83 54590.18 88888.00 2015-10-05 03:27:09.125 278 12496.70 109.85 54590.15 88888.00 2015-10-05 03:27:09.250 278 12496.67 109.83 54590.18 88888.00 2015-10-05 03:27:09.375 278 12496.73 109.85 54590.15 88888.00 2015-10-05 03:27:09.500 278 12496.70 109.88 54590.18 88888.00 2015-10-05 03:27:09.625 278 12496.65 109.88 54590.18 88888.00 2015-10-05 03:27:09.750 278 12496.62 109.83 54590.18 88888.00 2015-10-05 03:27:09.875 278 12496.67 109.85 54590.18 88888.00 2015-10-05 03:27:10.000 278 12496.65 109.85 54590.15 88888.00 2015-10-05 03:27:10.125 278 12496.67 109.88 54590.18 88888.00 2015-10-05 03:27:10.250 278 12496.65 109.88 54590.18 88888.00 2015-10-05 03:27:10.375 278 12496.70 109.88 54590.15 88888.00 2015-10-05 03:27:10.500 278 12496.70 109.88 54590.18 88888.00 2015-10-05 03:27:10.625 278 12496.67 109.88 54590.18 88888.00 2015-10-05 03:27:10.750 278 12496.65 109.90 54590.18 88888.00 2015-10-05 03:27:10.875 278 12496.65 109.90 54590.18 88888.00 2015-10-05 03:27:11.000 278 12496.65 109.88 54590.15 88888.00 2015-10-05 03:27:11.125 278 12496.60 109.90 54590.18 88888.00 2015-10-05 03:27:11.250 278 12496.58 109.90 54590.20 88888.00 2015-10-05 03:27:11.375 278 12496.67 109.90 54590.18 88888.00 2015-10-05 03:27:11.500 278 12496.73 109.90 54590.18 88888.00 2015-10-05 03:27:11.625 278 12496.77 109.90 54590.18 88888.00 2015-10-05 03:27:11.750 278 12496.75 109.88 54590.18 88888.00 2015-10-05 03:27:11.875 278 12496.70 109.92 54590.20 88888.00 2015-10-05 03:27:12.000 278 12496.62 109.90 54590.20 88888.00 2015-10-05 03:27:12.125 278 12496.62 109.92 54590.18 88888.00 2015-10-05 03:27:12.250 278 12496.65 109.92 54590.20 88888.00 2015-10-05 03:27:12.375 278 12496.70 109.95 54590.20 88888.00 2015-10-05 03:27:12.500 278 12496.65 109.92 54590.18 88888.00 2015-10-05 03:27:12.625 278 12496.60 109.90 54590.18 88888.00 2015-10-05 03:27:12.750 278 12496.62 109.88 54590.15 88888.00 2015-10-05 03:27:12.875 278 12496.65 109.85 54590.18 88888.00 2015-10-05 03:27:13.000 278 12496.67 109.88 54590.18 88888.00 2015-10-05 03:27:13.125 278 12496.73 109.90 54590.18 88888.00 2015-10-05 03:27:13.250 278 12496.70 109.90 54590.20 88888.00 2015-10-05 03:27:13.375 278 12496.67 109.92 54590.20 88888.00 2015-10-05 03:27:13.500 278 12496.67 109.95 54590.20 88888.00 2015-10-05 03:27:13.625 278 12496.73 109.95 54590.18 88888.00 2015-10-05 03:27:13.750 278 12496.75 109.92 54590.18 88888.00 2015-10-05 03:27:13.875 278 12496.75 109.95 54590.20 88888.00 2015-10-05 03:27:14.000 278 12496.75 109.95 54590.18 88888.00 2015-10-05 03:27:14.125 278 12496.75 109.92 54590.18 88888.00 2015-10-05 03:27:14.250 278 12496.70 109.92 54590.18 88888.00 2015-10-05 03:27:14.375 278 12496.77 109.97 54590.15 88888.00 2015-10-05 03:27:14.500 278 12496.80 109.95 54590.18 88888.00 2015-10-05 03:27:14.625 278 12496.75 109.92 54590.15 88888.00 2015-10-05 03:27:14.750 278 12496.77 109.92 54590.15 88888.00 2015-10-05 03:27:14.875 278 12496.75 109.92 54590.15 88888.00 2015-10-05 03:27:15.000 278 12496.75 109.92 54590.18 88888.00 2015-10-05 03:27:15.125 278 12496.67 109.95 54590.20 88888.00 2015-10-05 03:27:15.250 278 12496.65 109.95 54590.20 88888.00 2015-10-05 03:27:15.375 278 12496.75 109.97 54590.20 88888.00 2015-10-05 03:27:15.500 278 12496.73 109.97 54590.18 88888.00 2015-10-05 03:27:15.625 278 12496.70 109.95 54590.18 88888.00 2015-10-05 03:27:15.750 278 12496.73 109.92 54590.18 88888.00 2015-10-05 03:27:15.875 278 12496.73 109.95 54590.18 88888.00 2015-10-05 03:27:16.000 278 12496.75 109.95 54590.18 88888.00 2015-10-05 03:27:16.125 278 12496.75 109.97 54590.20 88888.00 2015-10-05 03:27:16.250 278 12496.73 109.92 54590.18 88888.00 2015-10-05 03:27:16.375 278 12496.77 109.95 54590.15 88888.00 2015-10-05 03:27:16.500 278 12496.73 109.95 54590.18 88888.00 2015-10-05 03:27:16.625 278 12496.70 109.97 54590.18 88888.00 2015-10-05 03:27:16.750 278 12496.67 109.97 54590.15 88888.00 2015-10-05 03:27:16.875 278 12496.65 110.00 54590.15 88888.00 2015-10-05 03:27:17.000 278 12496.65 109.97 54590.15 88888.00 2015-10-05 03:27:17.125 278 12496.75 109.95 54590.15 88888.00 2015-10-05 03:27:17.250 278 12496.77 109.95 54590.18 88888.00 2015-10-05 03:27:17.375 278 12496.75 109.95 54590.18 88888.00 2015-10-05 03:27:17.500 278 12496.73 109.95 54590.18 88888.00 2015-10-05 03:27:17.625 278 12496.75 109.97 54590.18 88888.00 2015-10-05 03:27:17.750 278 12496.73 109.97 54590.20 88888.00 2015-10-05 03:27:17.875 278 12496.75 109.97 54590.20 88888.00 2015-10-05 03:27:18.000 278 12496.80 109.95 54590.20 88888.00 2015-10-05 03:27:18.125 278 12496.80 109.97 54590.18 88888.00 2015-10-05 03:27:18.250 278 12496.75 109.97 54590.18 88888.00 2015-10-05 03:27:18.375 278 12496.85 109.97 54590.18 88888.00 2015-10-05 03:27:18.500 278 12496.90 109.97 54590.15 88888.00 2015-10-05 03:27:18.625 278 12496.85 109.97 54590.12 88888.00 2015-10-05 03:27:18.750 278 12496.77 109.92 54590.12 88888.00 2015-10-05 03:27:18.875 278 12496.77 109.97 54590.12 88888.00 2015-10-05 03:27:19.000 278 12496.80 109.97 54590.15 88888.00 2015-10-05 03:27:19.125 278 12496.80 109.97 54590.18 88888.00 2015-10-05 03:27:19.250 278 12496.83 110.00 54590.15 88888.00 2015-10-05 03:27:19.375 278 12496.88 109.97 54590.15 88888.00 2015-10-05 03:27:19.500 278 12496.88 109.97 54590.18 88888.00 2015-10-05 03:27:19.625 278 12496.83 109.97 54590.20 88888.00 2015-10-05 03:27:19.750 278 12496.75 110.00 54590.18 88888.00 2015-10-05 03:27:19.875 278 12496.77 110.00 54590.18 88888.00 2015-10-05 03:27:20.000 278 12496.83 109.97 54590.15 88888.00 2015-10-05 03:27:20.125 278 12496.85 110.00 54590.15 88888.00 2015-10-05 03:27:20.250 278 12496.83 110.00 54590.15 88888.00 2015-10-05 03:27:20.375 278 12496.85 110.00 54590.15 88888.00 2015-10-05 03:27:20.500 278 12496.88 110.03 54590.15 88888.00 2015-10-05 03:27:20.625 278 12496.95 110.03 54590.12 88888.00 2015-10-05 03:27:20.750 278 12496.90 110.00 54590.12 88888.00 2015-10-05 03:27:20.875 278 12496.85 110.03 54590.15 88888.00 2015-10-05 03:27:21.000 278 12496.83 110.03 54590.15 88888.00 2015-10-05 03:27:21.125 278 12496.85 110.03 54590.15 88888.00 2015-10-05 03:27:21.250 278 12496.88 109.97 54590.15 88888.00 2015-10-05 03:27:21.375 278 12496.88 110.00 54590.15 88888.00 2015-10-05 03:27:21.500 278 12496.83 109.97 54590.12 88888.00 2015-10-05 03:27:21.625 278 12496.80 109.97 54590.15 88888.00 2015-10-05 03:27:21.750 278 12496.88 110.03 54590.15 88888.00 2015-10-05 03:27:21.875 278 12496.92 110.05 54590.12 88888.00 2015-10-05 03:27:22.000 278 12496.90 110.03 54590.10 88888.00 2015-10-05 03:27:22.125 278 12496.90 110.03 54590.12 88888.00 2015-10-05 03:27:22.250 278 12496.90 110.00 54590.12 88888.00 2015-10-05 03:27:22.375 278 12496.90 109.97 54590.12 88888.00 2015-10-05 03:27:22.500 278 12496.83 110.00 54590.12 88888.00 2015-10-05 03:27:22.625 278 12496.77 110.00 54590.12 88888.00 2015-10-05 03:27:22.750 278 12496.80 110.00 54590.15 88888.00 2015-10-05 03:27:22.875 278 12496.88 110.05 54590.12 88888.00 2015-10-05 03:27:23.000 278 12496.85 110.05 54590.12 88888.00 2015-10-05 03:27:23.125 278 12496.85 110.08 54590.12 88888.00 2015-10-05 03:27:23.250 278 12496.88 110.05 54590.15 88888.00 2015-10-05 03:27:23.375 278 12496.85 110.00 54590.12 88888.00 2015-10-05 03:27:23.500 278 12496.85 110.03 54590.12 88888.00 2015-10-05 03:27:23.625 278 12496.90 110.05 54590.10 88888.00 2015-10-05 03:27:23.750 278 12496.92 110.08 54590.10 88888.00 2015-10-05 03:27:23.875 278 12496.90 110.05 54590.12 88888.00 2015-10-05 03:27:24.000 278 12496.92 110.03 54590.10 88888.00 2015-10-05 03:27:24.125 278 12496.92 110.00 54590.12 88888.00 2015-10-05 03:27:24.250 278 12496.92 110.00 54590.12 88888.00 2015-10-05 03:27:24.375 278 12496.90 110.05 54590.12 88888.00 2015-10-05 03:27:24.500 278 12496.92 110.08 54590.10 88888.00 2015-10-05 03:27:24.625 278 12496.98 110.08 54590.10 88888.00 2015-10-05 03:27:24.750 278 12496.92 110.05 54590.12 88888.00 2015-10-05 03:27:24.875 278 12496.88 110.10 54590.12 88888.00 2015-10-05 03:27:25.000 278 12496.88 110.10 54590.12 88888.00 2015-10-05 03:27:25.125 278 12496.90 110.05 54590.12 88888.00 2015-10-05 03:27:25.250 278 12496.88 110.05 54590.12 88888.00 2015-10-05 03:27:25.375 278 12496.85 110.05 54590.10 88888.00 2015-10-05 03:27:25.500 278 12496.88 110.08 54590.10 88888.00 2015-10-05 03:27:25.625 278 12496.92 110.10 54590.12 88888.00 2015-10-05 03:27:25.750 278 12496.95 110.10 54590.10 88888.00 2015-10-05 03:27:25.875 278 12496.95 110.10 54590.10 88888.00 2015-10-05 03:27:26.000 278 12496.98 110.08 54590.07 88888.00 2015-10-05 03:27:26.125 278 12496.95 110.08 54590.10 88888.00 2015-10-05 03:27:26.250 278 12496.92 110.08 54590.15 88888.00 2015-10-05 03:27:26.375 278 12496.98 110.10 54590.10 88888.00 2015-10-05 03:27:26.500 278 12496.90 110.10 54590.10 88888.00 2015-10-05 03:27:26.625 278 12496.88 110.10 54590.10 88888.00 2015-10-05 03:27:26.750 278 12496.95 110.08 54590.10 88888.00 2015-10-05 03:27:26.875 278 12497.00 110.12 54590.12 88888.00 2015-10-05 03:27:27.000 278 12497.00 110.12 54590.10 88888.00 2015-10-05 03:27:27.125 278 12496.98 110.10 54590.10 88888.00 2015-10-05 03:27:27.250 278 12496.92 110.08 54590.07 88888.00 2015-10-05 03:27:27.375 278 12496.92 110.08 54590.07 88888.00 2015-10-05 03:27:27.500 278 12496.95 110.08 54590.10 88888.00 2015-10-05 03:27:27.625 278 12496.98 110.12 54590.10 88888.00 2015-10-05 03:27:27.750 278 12497.00 110.12 54590.10 88888.00 2015-10-05 03:27:27.875 278 12496.98 110.15 54590.12 88888.00 2015-10-05 03:27:28.000 278 12496.95 110.17 54590.10 88888.00 2015-10-05 03:27:28.125 278 12496.98 110.12 54590.10 88888.00 2015-10-05 03:27:28.250 278 12497.00 110.12 54590.10 88888.00 2015-10-05 03:27:28.375 278 12497.00 110.12 54590.07 88888.00 2015-10-05 03:27:28.500 278 12496.98 110.10 54590.10 88888.00 2015-10-05 03:27:28.625 278 12497.02 110.12 54590.10 88888.00 2015-10-05 03:27:28.750 278 12497.02 110.12 54590.10 88888.00 2015-10-05 03:27:28.875 278 12497.08 110.10 54590.10 88888.00 2015-10-05 03:27:29.000 278 12497.12 110.12 54590.07 88888.00 2015-10-05 03:27:29.125 278 12497.15 110.15 54590.07 88888.00 2015-10-05 03:27:29.250 278 12497.08 110.12 54590.10 88888.00 2015-10-05 03:27:29.375 278 12497.10 110.15 54590.10 88888.00 2015-10-05 03:27:29.500 278 12497.12 110.15 54590.12 88888.00 2015-10-05 03:27:29.625 278 12497.08 110.12 54590.10 88888.00 2015-10-05 03:27:29.750 278 12497.12 110.15 54590.10 88888.00 2015-10-05 03:27:29.875 278 12497.12 110.17 54590.10 88888.00 2015-10-05 03:27:30.000 278 12497.12 110.15 54590.07 88888.00 2015-10-05 03:27:30.125 278 12497.08 110.10 54590.10 88888.00 2015-10-05 03:27:30.250 278 12497.08 110.12 54590.12 88888.00 2015-10-05 03:27:30.375 278 12497.12 110.17 54590.10 88888.00 2015-10-05 03:27:30.500 278 12497.15 110.17 54590.10 88888.00 2015-10-05 03:27:30.625 278 12497.17 110.17 54590.10 88888.00 2015-10-05 03:27:30.750 278 12497.12 110.17 54590.12 88888.00 2015-10-05 03:27:30.875 278 12497.12 110.20 54590.10 88888.00 2015-10-05 03:27:31.000 278 12497.15 110.17 54590.10 88888.00 2015-10-05 03:27:31.125 278 12497.12 110.17 54590.10 88888.00 2015-10-05 03:27:31.250 278 12497.12 110.17 54590.07 88888.00 2015-10-05 03:27:31.375 278 12497.17 110.17 54590.07 88888.00 2015-10-05 03:27:31.500 278 12497.23 110.22 54590.10 88888.00 2015-10-05 03:27:31.625 278 12497.23 110.22 54590.12 88888.00 2015-10-05 03:27:31.750 278 12497.20 110.17 54590.12 88888.00 2015-10-05 03:27:31.875 278 12497.15 110.20 54590.10 88888.00 2015-10-05 03:27:32.000 278 12497.15 110.17 54590.10 88888.00 2015-10-05 03:27:32.125 278 12497.20 110.20 54590.12 88888.00 2015-10-05 03:27:32.250 278 12497.10 110.20 54590.12 88888.00 2015-10-05 03:27:32.375 278 12497.12 110.20 54590.10 88888.00 2015-10-05 03:27:32.500 278 12497.15 110.17 54590.10 88888.00 2015-10-05 03:27:32.625 278 12497.10 110.17 54590.10 88888.00 2015-10-05 03:27:32.750 278 12497.08 110.20 54590.10 88888.00 2015-10-05 03:27:32.875 278 12497.08 110.20 54590.07 88888.00 2015-10-05 03:27:33.000 278 12497.08 110.20 54590.07 88888.00 2015-10-05 03:27:33.125 278 12497.10 110.20 54590.07 88888.00 2015-10-05 03:27:33.250 278 12497.02 110.17 54590.10 88888.00 2015-10-05 03:27:33.375 278 12496.98 110.17 54590.10 88888.00 2015-10-05 03:27:33.500 278 12497.00 110.17 54590.10 88888.00 2015-10-05 03:27:33.625 278 12497.05 110.17 54590.12 88888.00 2015-10-05 03:27:33.750 278 12497.10 110.20 54590.10 88888.00 2015-10-05 03:27:33.875 278 12497.08 110.17 54590.12 88888.00 2015-10-05 03:27:34.000 278 12497.00 110.17 54590.10 88888.00 2015-10-05 03:27:34.125 278 12497.00 110.17 54590.12 88888.00 2015-10-05 03:27:34.250 278 12497.00 110.17 54590.15 88888.00 2015-10-05 03:27:34.375 278 12497.02 110.17 54590.15 88888.00 2015-10-05 03:27:34.500 278 12496.95 110.17 54590.15 88888.00 2015-10-05 03:27:34.625 278 12497.00 110.20 54590.15 88888.00 2015-10-05 03:27:34.750 278 12497.08 110.20 54590.18 88888.00 2015-10-05 03:27:34.875 278 12497.08 110.17 54590.15 88888.00 2015-10-05 03:27:35.000 278 12497.08 110.20 54590.15 88888.00 2015-10-05 03:27:35.125 278 12497.12 110.22 54590.18 88888.00 2015-10-05 03:27:35.250 278 12497.00 110.20 54590.12 88888.00 2015-10-05 03:27:35.375 278 12496.95 110.22 54590.10 88888.00 2015-10-05 03:27:35.500 278 12496.92 110.17 54590.10 88888.00 2015-10-05 03:27:35.625 278 12496.95 110.15 54590.12 88888.00 2015-10-05 03:27:35.750 278 12496.98 110.17 54590.12 88888.00 2015-10-05 03:27:35.875 278 12496.90 110.17 54590.10 88888.00 2015-10-05 03:27:36.000 278 12496.85 110.17 54590.12 88888.00 2015-10-05 03:27:36.125 278 12496.92 110.20 54590.15 88888.00 2015-10-05 03:27:36.250 278 12496.92 110.15 54590.12 88888.00 2015-10-05 03:27:36.375 278 12496.95 110.20 54590.15 88888.00 2015-10-05 03:27:36.500 278 12496.92 110.17 54590.18 88888.00 2015-10-05 03:27:36.625 278 12496.98 110.20 54590.18 88888.00 2015-10-05 03:27:36.750 278 12496.95 110.22 54590.15 88888.00 2015-10-05 03:27:36.875 278 12496.98 110.20 54590.18 88888.00 2015-10-05 03:27:37.000 278 12497.00 110.20 54590.18 88888.00 2015-10-05 03:27:37.125 278 12496.98 110.17 54590.15 88888.00 2015-10-05 03:27:37.250 278 12496.95 110.17 54590.15 88888.00 2015-10-05 03:27:37.375 278 12497.00 110.17 54590.15 88888.00 2015-10-05 03:27:37.500 278 12496.95 110.20 54590.18 88888.00 2015-10-05 03:27:37.625 278 12496.90 110.20 54590.18 88888.00 2015-10-05 03:27:37.750 278 12496.95 110.20 54590.18 88888.00 2015-10-05 03:27:37.875 278 12496.95 110.15 54590.20 88888.00 2015-10-05 03:27:38.000 278 12496.92 110.17 54590.20 88888.00 2015-10-05 03:27:38.125 278 12496.90 110.17 54590.20 88888.00 2015-10-05 03:27:38.250 278 12496.83 110.12 54590.20 88888.00 2015-10-05 03:27:38.375 278 12496.88 110.12 54590.20 88888.00 2015-10-05 03:27:38.500 278 12496.88 110.15 54590.18 88888.00 2015-10-05 03:27:38.625 278 12496.88 110.17 54590.18 88888.00 2015-10-05 03:27:38.750 278 12496.85 110.22 54590.20 88888.00 2015-10-05 03:27:38.875 278 12496.88 110.22 54590.22 88888.00 2015-10-05 03:27:39.000 278 12496.85 110.20 54590.20 88888.00 2015-10-05 03:27:39.125 278 12496.83 110.17 54590.18 88888.00 2015-10-05 03:27:39.250 278 12496.83 110.15 54590.20 88888.00 2015-10-05 03:27:39.375 278 12496.88 110.15 54590.20 88888.00 2015-10-05 03:27:39.500 278 12496.88 110.17 54590.20 88888.00 2015-10-05 03:27:39.625 278 12496.90 110.17 54590.18 88888.00 2015-10-05 03:27:39.750 278 12496.88 110.15 54590.20 88888.00 2015-10-05 03:27:39.875 278 12496.85 110.12 54590.20 88888.00 2015-10-05 03:27:40.000 278 12496.88 110.12 54590.18 88888.00 2015-10-05 03:27:40.125 278 12496.90 110.12 54590.18 88888.00 2015-10-05 03:27:40.250 278 12496.85 110.12 54590.18 88888.00 2015-10-05 03:27:40.375 278 12496.88 110.17 54590.20 88888.00 2015-10-05 03:27:40.500 278 12496.83 110.20 54590.18 88888.00 2015-10-05 03:27:40.625 278 12496.77 110.15 54590.18 88888.00 2015-10-05 03:27:40.750 278 12496.80 110.15 54590.15 88888.00 2015-10-05 03:27:40.875 278 12496.85 110.17 54590.20 88888.00 2015-10-05 03:27:41.000 278 12496.88 110.15 54590.22 88888.00 2015-10-05 03:27:41.125 278 12496.83 110.15 54590.22 88888.00 2015-10-05 03:27:41.250 278 12496.73 110.15 54590.22 88888.00 2015-10-05 03:27:41.375 278 12496.75 110.15 54590.22 88888.00 2015-10-05 03:27:41.500 278 12496.77 110.15 54590.20 88888.00 2015-10-05 03:27:41.625 278 12496.75 110.15 54590.18 88888.00 2015-10-05 03:27:41.750 278 12496.77 110.17 54590.20 88888.00 2015-10-05 03:27:41.875 278 12496.80 110.17 54590.22 88888.00 2015-10-05 03:27:42.000 278 12496.80 110.15 54590.22 88888.00 2015-10-05 03:27:42.125 278 12496.77 110.15 54590.22 88888.00 2015-10-05 03:27:42.250 278 12496.73 110.12 54590.22 88888.00 2015-10-05 03:27:42.375 278 12496.73 110.12 54590.22 88888.00 2015-10-05 03:27:42.500 278 12496.70 110.12 54590.20 88888.00 2015-10-05 03:27:42.625 278 12496.65 110.12 54590.22 88888.00 2015-10-05 03:27:42.750 278 12496.75 110.15 54590.22 88888.00 2015-10-05 03:27:42.875 278 12496.77 110.15 54590.25 88888.00 2015-10-05 03:27:43.000 278 12496.75 110.15 54590.25 88888.00 2015-10-05 03:27:43.125 278 12496.75 110.15 54590.25 88888.00 2015-10-05 03:27:43.250 278 12496.75 110.15 54590.28 88888.00 2015-10-05 03:27:43.375 278 12496.70 110.15 54590.28 88888.00 2015-10-05 03:27:43.500 278 12496.62 110.12 54590.30 88888.00 2015-10-05 03:27:43.625 278 12496.60 110.15 54590.25 88888.00 2015-10-05 03:27:43.750 278 12496.65 110.15 54590.25 88888.00 2015-10-05 03:27:43.875 278 12496.62 110.15 54590.25 88888.00 2015-10-05 03:27:44.000 278 12496.65 110.15 54590.25 88888.00 2015-10-05 03:27:44.125 278 12496.62 110.12 54590.28 88888.00 2015-10-05 03:27:44.250 278 12496.55 110.15 54590.30 88888.00 2015-10-05 03:27:44.375 278 12496.55 110.15 54590.28 88888.00 2015-10-05 03:27:44.500 278 12496.55 110.10 54590.28 88888.00 2015-10-05 03:27:44.625 278 12496.58 110.08 54590.28 88888.00 2015-10-05 03:27:44.750 278 12496.62 110.05 54590.28 88888.00 2015-10-05 03:27:44.875 278 12496.60 110.08 54590.30 88888.00 2015-10-05 03:27:45.000 278 12496.52 110.05 54590.28 88888.00 2015-10-05 03:27:45.125 278 12496.52 110.05 54590.28 88888.00 2015-10-05 03:27:45.250 278 12496.52 110.08 54590.30 88888.00 2015-10-05 03:27:45.375 278 12496.55 110.08 54590.30 88888.00 2015-10-05 03:27:45.500 278 12496.52 110.08 54590.28 88888.00 2015-10-05 03:27:45.625 278 12496.52 110.10 54590.30 88888.00 2015-10-05 03:27:45.750 278 12496.50 110.08 54590.30 88888.00 2015-10-05 03:27:45.875 278 12496.52 110.08 54590.30 88888.00 2015-10-05 03:27:46.000 278 12496.52 110.10 54590.30 88888.00 2015-10-05 03:27:46.125 278 12496.58 110.10 54590.30 88888.00 2015-10-05 03:27:46.250 278 12496.60 110.08 54590.30 88888.00 2015-10-05 03:27:46.375 278 12496.55 110.08 54590.30 88888.00 2015-10-05 03:27:46.500 278 12496.50 110.05 54590.28 88888.00 2015-10-05 03:27:46.625 278 12496.52 110.05 54590.30 88888.00 2015-10-05 03:27:46.750 278 12496.52 110.00 54590.30 88888.00 2015-10-05 03:27:46.875 278 12496.52 110.05 54590.30 88888.00 2015-10-05 03:27:47.000 278 12496.55 110.05 54590.28 88888.00 2015-10-05 03:27:47.125 278 12496.55 110.10 54590.30 88888.00 2015-10-05 03:27:47.250 278 12496.55 110.10 54590.32 88888.00 2015-10-05 03:27:47.375 278 12496.50 110.05 54590.30 88888.00 2015-10-05 03:27:47.500 278 12496.50 110.05 54590.28 88888.00 2015-10-05 03:27:47.625 278 12496.52 110.08 54590.28 88888.00 2015-10-05 03:27:47.750 278 12496.50 110.10 54590.25 88888.00 2015-10-05 03:27:47.875 278 12496.50 110.08 54590.28 88888.00 2015-10-05 03:27:48.000 278 12496.50 110.08 54590.28 88888.00 2015-10-05 03:27:48.125 278 12496.48 110.08 54590.28 88888.00 2015-10-05 03:27:48.250 278 12496.50 110.08 54590.28 88888.00 2015-10-05 03:27:48.375 278 12496.55 110.08 54590.28 88888.00 2015-10-05 03:27:48.500 278 12496.48 110.08 54590.25 88888.00 2015-10-05 03:27:48.625 278 12496.38 110.08 54590.25 88888.00 2015-10-05 03:27:48.750 278 12496.40 110.08 54590.25 88888.00 2015-10-05 03:27:48.875 278 12496.48 110.08 54590.25 88888.00 2015-10-05 03:27:49.000 278 12496.55 110.05 54590.22 88888.00 2015-10-05 03:27:49.125 278 12496.58 110.05 54590.28 88888.00 2015-10-05 03:27:49.250 278 12496.52 110.05 54590.28 88888.00 2015-10-05 03:27:49.375 278 12496.45 110.05 54590.28 88888.00 2015-10-05 03:27:49.500 278 12496.45 110.03 54590.30 88888.00 2015-10-05 03:27:49.625 278 12496.42 110.05 54590.32 88888.00 2015-10-05 03:27:49.750 278 12496.45 110.03 54590.32 88888.00 2015-10-05 03:27:49.875 278 12496.45 110.05 54590.28 88888.00 2015-10-05 03:27:50.000 278 12496.42 110.03 54590.28 88888.00 2015-10-05 03:27:50.125 278 12496.42 110.03 54590.32 88888.00 2015-10-05 03:27:50.250 278 12496.40 110.03 54590.32 88888.00 2015-10-05 03:27:50.375 278 12496.35 110.05 54590.32 88888.00 2015-10-05 03:27:50.500 278 12496.38 110.08 54590.30 88888.00 2015-10-05 03:27:50.625 278 12496.40 110.08 54590.30 88888.00 2015-10-05 03:27:50.750 278 12496.38 110.05 54590.30 88888.00 2015-10-05 03:27:50.875 278 12496.35 110.05 54590.30 88888.00 2015-10-05 03:27:51.000 278 12496.38 110.08 54590.28 88888.00 2015-10-05 03:27:51.125 278 12496.40 110.10 54590.30 88888.00 2015-10-05 03:27:51.250 278 12496.30 110.05 54590.30 88888.00 2015-10-05 03:27:51.375 278 12496.30 110.05 54590.30 88888.00 2015-10-05 03:27:51.500 278 12496.27 110.05 54590.30 88888.00 2015-10-05 03:27:51.625 278 12496.30 110.08 54590.30 88888.00 2015-10-05 03:27:51.750 278 12496.33 110.10 54590.30 88888.00 2015-10-05 03:27:51.875 278 12496.35 110.08 54590.28 88888.00 2015-10-05 03:27:52.000 278 12496.35 110.03 54590.25 88888.00 2015-10-05 03:27:52.125 278 12496.35 110.03 54590.28 88888.00 2015-10-05 03:27:52.250 278 12496.38 110.05 54590.30 88888.00 2015-10-05 03:27:52.375 278 12496.38 110.08 54590.32 88888.00 2015-10-05 03:27:52.500 278 12496.38 110.08 54590.30 88888.00 2015-10-05 03:27:52.625 278 12496.35 110.08 54590.30 88888.00 2015-10-05 03:27:52.750 278 12496.35 110.08 54590.30 88888.00 2015-10-05 03:27:52.875 278 12496.33 110.05 54590.30 88888.00 2015-10-05 03:27:53.000 278 12496.38 110.05 54590.30 88888.00 2015-10-05 03:27:53.125 278 12496.40 110.05 54590.30 88888.00 2015-10-05 03:27:53.250 278 12496.38 110.08 54590.28 88888.00 2015-10-05 03:27:53.375 278 12496.48 110.08 54590.28 88888.00 2015-10-05 03:27:53.500 278 12496.50 110.05 54590.28 88888.00 2015-10-05 03:27:53.625 278 12496.50 110.05 54590.30 88888.00 2015-10-05 03:27:53.750 278 12496.45 110.05 54590.30 88888.00 2015-10-05 03:27:53.875 278 12496.40 110.05 54590.28 88888.00 2015-10-05 03:27:54.000 278 12496.35 110.03 54590.28 88888.00 2015-10-05 03:27:54.125 278 12496.40 110.05 54590.30 88888.00 2015-10-05 03:27:54.250 278 12496.40 110.05 54590.30 88888.00 2015-10-05 03:27:54.375 278 12496.42 110.05 54590.32 88888.00 2015-10-05 03:27:54.500 278 12496.42 110.03 54590.32 88888.00 2015-10-05 03:27:54.625 278 12496.48 110.03 54590.30 88888.00 2015-10-05 03:27:54.750 278 12496.45 110.05 54590.30 88888.00 2015-10-05 03:27:54.875 278 12496.40 110.05 54590.30 88888.00 2015-10-05 03:27:55.000 278 12496.38 110.08 54590.30 88888.00 2015-10-05 03:27:55.125 278 12496.40 110.10 54590.30 88888.00 2015-10-05 03:27:55.250 278 12496.45 110.05 54590.28 88888.00 2015-10-05 03:27:55.375 278 12496.40 110.03 54590.28 88888.00 2015-10-05 03:27:55.500 278 12496.40 110.03 54590.30 88888.00 2015-10-05 03:27:55.625 278 12496.42 110.03 54590.28 88888.00 2015-10-05 03:27:55.750 278 12496.45 110.03 54590.30 88888.00 2015-10-05 03:27:55.875 278 12496.40 110.03 54590.30 88888.00 2015-10-05 03:27:56.000 278 12496.38 110.03 54590.30 88888.00 2015-10-05 03:27:56.125 278 12496.42 110.03 54590.30 88888.00 2015-10-05 03:27:56.250 278 12496.42 110.03 54590.32 88888.00 2015-10-05 03:27:56.375 278 12496.45 110.03 54590.32 88888.00 2015-10-05 03:27:56.500 278 12496.42 110.05 54590.32 88888.00 2015-10-05 03:27:56.625 278 12496.42 110.05 54590.32 88888.00 2015-10-05 03:27:56.750 278 12496.42 110.05 54590.32 88888.00 2015-10-05 03:27:56.875 278 12496.48 110.05 54590.30 88888.00 2015-10-05 03:27:57.000 278 12496.48 110.03 54590.28 88888.00 2015-10-05 03:27:57.125 278 12496.42 110.03 54590.28 88888.00 2015-10-05 03:27:57.250 278 12496.33 109.97 54590.30 88888.00 2015-10-05 03:27:57.375 278 12496.30 109.97 54590.30 88888.00 2015-10-05 03:27:57.500 278 12496.33 110.00 54590.32 88888.00 2015-10-05 03:27:57.625 278 12496.40 110.00 54590.30 88888.00 2015-10-05 03:27:57.750 278 12496.40 110.00 54590.32 88888.00 2015-10-05 03:27:57.875 278 12496.42 110.00 54590.30 88888.00 2015-10-05 03:27:58.000 278 12496.42 110.00 54590.30 88888.00 2015-10-05 03:27:58.125 278 12496.40 110.00 54590.30 88888.00 2015-10-05 03:27:58.250 278 12496.38 109.97 54590.30 88888.00 2015-10-05 03:27:58.375 278 12496.38 110.00 54590.30 88888.00 2015-10-05 03:27:58.500 278 12496.33 110.00 54590.30 88888.00 2015-10-05 03:27:58.625 278 12496.35 110.00 54590.30 88888.00 2015-10-05 03:27:58.750 278 12496.38 110.03 54590.30 88888.00 2015-10-05 03:27:58.875 278 12496.40 110.03 54590.30 88888.00 2015-10-05 03:27:59.000 278 12496.38 109.97 54590.32 88888.00 2015-10-05 03:27:59.125 278 12496.35 110.03 54590.32 88888.00 2015-10-05 03:27:59.250 278 12496.30 110.03 54590.30 88888.00 2015-10-05 03:27:59.375 278 12496.30 110.05 54590.30 88888.00 2015-10-05 03:27:59.500 278 12496.33 110.03 54590.28 88888.00 2015-10-05 03:27:59.625 278 12496.40 110.00 54590.28 88888.00 2015-10-05 03:27:59.750 278 12496.35 110.00 54590.28 88888.00 2015-10-05 03:27:59.875 278 12496.33 109.97 54590.28 88888.00 2015-10-05 03:28:00.000 278 12496.35 109.95 54590.28 88888.00 2015-10-05 03:28:00.125 278 12496.40 109.97 54590.28 88888.00 2015-10-05 03:28:00.250 278 12496.35 109.97 54590.28 88888.00 2015-10-05 03:28:00.375 278 12496.38 110.00 54590.30 88888.00 2015-10-05 03:28:00.500 278 12496.35 109.97 54590.28 88888.00 2015-10-05 03:28:00.625 278 12496.40 109.97 54590.28 88888.00 2015-10-05 03:28:00.750 278 12496.50 110.03 54590.28 88888.00 2015-10-05 03:28:00.875 278 12496.55 110.00 54590.25 88888.00 2015-10-05 03:28:01.000 278 12496.48 110.00 54590.22 88888.00 2015-10-05 03:28:01.125 278 12496.40 110.00 54590.22 88888.00 2015-10-05 03:28:01.250 278 12496.40 109.97 54590.25 88888.00 2015-10-05 03:28:01.375 278 12496.45 110.00 54590.28 88888.00 2015-10-05 03:28:01.500 278 12496.45 110.03 54590.30 88888.00 2015-10-05 03:28:01.625 278 12496.48 110.03 54590.28 88888.00 2015-10-05 03:28:01.750 278 12496.52 110.05 54590.25 88888.00 2015-10-05 03:28:01.875 278 12496.45 110.03 54590.25 88888.00 2015-10-05 03:28:02.000 278 12496.40 110.00 54590.25 88888.00 2015-10-05 03:28:02.125 278 12496.42 109.97 54590.25 88888.00 2015-10-05 03:28:02.250 278 12496.42 110.00 54590.25 88888.00 2015-10-05 03:28:02.375 278 12496.45 110.00 54590.22 88888.00 2015-10-05 03:28:02.500 278 12496.42 110.00 54590.22 88888.00 2015-10-05 03:28:02.625 278 12496.42 109.97 54590.25 88888.00 2015-10-05 03:28:02.750 278 12496.42 110.00 54590.25 88888.00 2015-10-05 03:28:02.875 278 12496.40 110.00 54590.25 88888.00 2015-10-05 03:28:03.000 278 12496.42 110.03 54590.25 88888.00 2015-10-05 03:28:03.125 278 12496.38 110.03 54590.25 88888.00 2015-10-05 03:28:03.250 278 12496.38 110.00 54590.28 88888.00 2015-10-05 03:28:03.375 278 12496.45 110.03 54590.25 88888.00 2015-10-05 03:28:03.500 278 12496.48 110.03 54590.22 88888.00 2015-10-05 03:28:03.625 278 12496.45 110.03 54590.22 88888.00 2015-10-05 03:28:03.750 278 12496.42 110.05 54590.28 88888.00 2015-10-05 03:28:03.875 278 12496.45 110.05 54590.28 88888.00 2015-10-05 03:28:04.000 278 12496.50 110.03 54590.25 88888.00 2015-10-05 03:28:04.125 278 12496.50 110.03 54590.25 88888.00 2015-10-05 03:28:04.250 278 12496.45 110.00 54590.25 88888.00 2015-10-05 03:28:04.375 278 12496.48 110.03 54590.25 88888.00 2015-10-05 03:28:04.500 278 12496.45 110.05 54590.22 88888.00 2015-10-05 03:28:04.625 278 12496.50 110.03 54590.25 88888.00 2015-10-05 03:28:04.750 278 12496.50 110.05 54590.25 88888.00 2015-10-05 03:28:04.875 278 12496.50 110.05 54590.22 88888.00 2015-10-05 03:28:05.000 278 12496.42 110.05 54590.22 88888.00 2015-10-05 03:28:05.125 278 12496.42 110.03 54590.25 88888.00 2015-10-05 03:28:05.250 278 12496.42 110.03 54590.25 88888.00 2015-10-05 03:28:05.375 278 12496.45 110.00 54590.22 88888.00 2015-10-05 03:28:05.500 278 12496.52 109.97 54590.22 88888.00 2015-10-05 03:28:05.625 278 12496.48 110.00 54590.25 88888.00 2015-10-05 03:28:05.750 278 12496.42 110.00 54590.25 88888.00 2015-10-05 03:28:05.875 278 12496.45 110.03 54590.25 88888.00 2015-10-05 03:28:06.000 278 12496.45 110.03 54590.25 88888.00 2015-10-05 03:28:06.125 278 12496.45 110.05 54590.25 88888.00 2015-10-05 03:28:06.250 278 12496.48 110.05 54590.28 88888.00 2015-10-05 03:28:06.375 278 12496.50 110.05 54590.25 88888.00 2015-10-05 03:28:06.500 278 12496.48 110.03 54590.25 88888.00 2015-10-05 03:28:06.625 278 12496.48 110.05 54590.25 88888.00 2015-10-05 03:28:06.750 278 12496.45 110.05 54590.25 88888.00 2015-10-05 03:28:06.875 278 12496.45 110.10 54590.25 88888.00 2015-10-05 03:28:07.000 278 12496.48 110.08 54590.22 88888.00 2015-10-05 03:28:07.125 278 12496.48 110.05 54590.20 88888.00 2015-10-05 03:28:07.250 278 12496.50 110.03 54590.20 88888.00 2015-10-05 03:28:07.375 278 12496.55 110.05 54590.20 88888.00 2015-10-05 03:28:07.500 278 12496.50 110.05 54590.22 88888.00 2015-10-05 03:28:07.625 278 12496.42 110.08 54590.22 88888.00 2015-10-05 03:28:07.750 278 12496.45 110.05 54590.25 88888.00 2015-10-05 03:28:07.875 278 12496.48 110.05 54590.22 88888.00 2015-10-05 03:28:08.000 278 12496.45 110.05 54590.22 88888.00 2015-10-05 03:28:08.125 278 12496.45 110.10 54590.25 88888.00 2015-10-05 03:28:08.250 278 12496.38 110.10 54590.25 88888.00 2015-10-05 03:28:08.375 278 12496.38 110.08 54590.25 88888.00 2015-10-05 03:28:08.500 278 12496.40 110.08 54590.25 88888.00 2015-10-05 03:28:08.625 278 12496.45 110.05 54590.25 88888.00 2015-10-05 03:28:08.750 278 12496.42 110.05 54590.25 88888.00 2015-10-05 03:28:08.875 278 12496.45 110.10 54590.25 88888.00 2015-10-05 03:28:09.000 278 12496.52 110.08 54590.22 88888.00 2015-10-05 03:28:09.125 278 12496.48 110.12 54590.25 88888.00 2015-10-05 03:28:09.250 278 12496.38 110.10 54590.28 88888.00 2015-10-05 03:28:09.375 278 12496.38 110.08 54590.25 88888.00 2015-10-05 03:28:09.500 278 12496.48 110.08 54590.22 88888.00 2015-10-05 03:28:09.625 278 12496.55 110.10 54590.25 88888.00 2015-10-05 03:28:09.750 278 12496.55 110.10 54590.22 88888.00 2015-10-05 03:28:09.875 278 12496.52 110.08 54590.22 88888.00 2015-10-05 03:28:10.000 278 12496.50 110.08 54590.20 88888.00 2015-10-05 03:28:10.125 278 12496.50 110.05 54590.22 88888.00 2015-10-05 03:28:10.250 278 12496.50 110.05 54590.22 88888.00 2015-10-05 03:28:10.375 278 12496.55 110.08 54590.20 88888.00 2015-10-05 03:28:10.500 278 12496.52 110.05 54590.20 88888.00 2015-10-05 03:28:10.625 278 12496.55 110.08 54590.20 88888.00 2015-10-05 03:28:10.750 278 12496.52 110.05 54590.20 88888.00 2015-10-05 03:28:10.875 278 12496.50 110.08 54590.20 88888.00 2015-10-05 03:28:11.000 278 12496.50 110.08 54590.22 88888.00 2015-10-05 03:28:11.125 278 12496.50 110.08 54590.22 88888.00 2015-10-05 03:28:11.250 278 12496.50 110.05 54590.22 88888.00 2015-10-05 03:28:11.375 278 12496.48 110.08 54590.20 88888.00 2015-10-05 03:28:11.500 278 12496.42 110.10 54590.20 88888.00 2015-10-05 03:28:11.625 278 12496.42 110.12 54590.22 88888.00 2015-10-05 03:28:11.750 278 12496.45 110.12 54590.20 88888.00 2015-10-05 03:28:11.875 278 12496.40 110.12 54590.22 88888.00 2015-10-05 03:28:12.000 278 12496.45 110.12 54590.20 88888.00 2015-10-05 03:28:12.125 278 12496.50 110.12 54590.22 88888.00 2015-10-05 03:28:12.250 278 12496.48 110.12 54590.22 88888.00 2015-10-05 03:28:12.375 278 12496.50 110.12 54590.20 88888.00 2015-10-05 03:28:12.500 278 12496.45 110.12 54590.25 88888.00 2015-10-05 03:28:12.625 278 12496.42 110.12 54590.22 88888.00 2015-10-05 03:28:12.750 278 12496.52 110.12 54590.22 88888.00 2015-10-05 03:28:12.875 278 12496.62 110.12 54590.22 88888.00 2015-10-05 03:28:13.000 278 12496.60 110.12 54590.25 88888.00 2015-10-05 03:28:13.125 278 12496.52 110.15 54590.22 88888.00 2015-10-05 03:28:13.250 278 12496.42 110.12 54590.22 88888.00 2015-10-05 03:28:13.375 278 12496.48 110.17 54590.22 88888.00 2015-10-05 03:28:13.500 278 12496.52 110.17 54590.25 88888.00 2015-10-05 03:28:13.625 278 12496.52 110.17 54590.25 88888.00 2015-10-05 03:28:13.750 278 12496.50 110.15 54590.22 88888.00 2015-10-05 03:28:13.875 278 12496.45 110.15 54590.22 88888.00 2015-10-05 03:28:14.000 278 12496.45 110.15 54590.22 88888.00 2015-10-05 03:28:14.125 278 12496.52 110.15 54590.25 88888.00 2015-10-05 03:28:14.250 278 12496.55 110.17 54590.25 88888.00 2015-10-05 03:28:14.375 278 12496.60 110.15 54590.25 88888.00 2015-10-05 03:28:14.500 278 12496.55 110.15 54590.25 88888.00 2015-10-05 03:28:14.625 278 12496.52 110.15 54590.22 88888.00 2015-10-05 03:28:14.750 278 12496.50 110.17 54590.20 88888.00 2015-10-05 03:28:14.875 278 12496.45 110.20 54590.22 88888.00 2015-10-05 03:28:15.000 278 12496.40 110.17 54590.20 88888.00 2015-10-05 03:28:15.125 278 12496.45 110.17 54590.22 88888.00 2015-10-05 03:28:15.250 278 12496.45 110.17 54590.22 88888.00 2015-10-05 03:28:15.375 278 12496.45 110.17 54590.20 88888.00 2015-10-05 03:28:15.500 278 12496.45 110.17 54590.20 88888.00 2015-10-05 03:28:15.625 278 12496.48 110.20 54590.22 88888.00 2015-10-05 03:28:15.750 278 12496.50 110.22 54590.25 88888.00 2015-10-05 03:28:15.875 278 12496.50 110.20 54590.22 88888.00 2015-10-05 03:28:16.000 278 12496.50 110.20 54590.20 88888.00 2015-10-05 03:28:16.125 278 12496.52 110.22 54590.22 88888.00 2015-10-05 03:28:16.250 278 12496.45 110.20 54590.22 88888.00 2015-10-05 03:28:16.375 278 12496.42 110.20 54590.20 88888.00 2015-10-05 03:28:16.500 278 12496.35 110.17 54590.20 88888.00 2015-10-05 03:28:16.625 278 12496.38 110.15 54590.20 88888.00 2015-10-05 03:28:16.750 278 12496.48 110.15 54590.20 88888.00 2015-10-05 03:28:16.875 278 12496.52 110.20 54590.18 88888.00 2015-10-05 03:28:17.000 278 12496.55 110.17 54590.18 88888.00 2015-10-05 03:28:17.125 278 12496.55 110.15 54590.20 88888.00 2015-10-05 03:28:17.250 278 12496.52 110.15 54590.20 88888.00 2015-10-05 03:28:17.375 278 12496.55 110.17 54590.18 88888.00 2015-10-05 03:28:17.500 278 12496.48 110.17 54590.18 88888.00 2015-10-05 03:28:17.625 278 12496.50 110.20 54590.18 88888.00 2015-10-05 03:28:17.750 278 12496.55 110.17 54590.18 88888.00 2015-10-05 03:28:17.875 278 12496.58 110.17 54590.18 88888.00 2015-10-05 03:28:18.000 278 12496.60 110.20 54590.18 88888.00 2015-10-05 03:28:18.125 278 12496.58 110.22 54590.20 88888.00 2015-10-05 03:28:18.250 278 12496.55 110.17 54590.20 88888.00 2015-10-05 03:28:18.375 278 12496.58 110.20 54590.20 88888.00 2015-10-05 03:28:18.500 278 12496.55 110.20 54590.18 88888.00 2015-10-05 03:28:18.625 278 12496.55 110.20 54590.20 88888.00 2015-10-05 03:28:18.750 278 12496.62 110.20 54590.18 88888.00 2015-10-05 03:28:18.875 278 12496.65 110.17 54590.20 88888.00 2015-10-05 03:28:19.000 278 12496.58 110.17 54590.18 88888.00 2015-10-05 03:28:19.125 278 12496.55 110.17 54590.20 88888.00 2015-10-05 03:28:19.250 278 12496.52 110.17 54590.20 88888.00 2015-10-05 03:28:19.375 278 12496.58 110.17 54590.20 88888.00 2015-10-05 03:28:19.500 278 12496.55 110.17 54590.18 88888.00 2015-10-05 03:28:19.625 278 12496.55 110.17 54590.18 88888.00 2015-10-05 03:28:19.750 278 12496.58 110.17 54590.18 88888.00 2015-10-05 03:28:19.875 278 12496.55 110.17 54590.18 88888.00 2015-10-05 03:28:20.000 278 12496.62 110.17 54590.18 88888.00 2015-10-05 03:28:20.125 278 12496.60 110.20 54590.18 88888.00 2015-10-05 03:28:20.250 278 12496.60 110.17 54590.20 88888.00 2015-10-05 03:28:20.375 278 12496.58 110.17 54590.18 88888.00 2015-10-05 03:28:20.500 278 12496.60 110.17 54590.18 88888.00 2015-10-05 03:28:20.625 278 12496.58 110.20 54590.18 88888.00 2015-10-05 03:28:20.750 278 12496.58 110.17 54590.18 88888.00 2015-10-05 03:28:20.875 278 12496.55 110.20 54590.18 88888.00 2015-10-05 03:28:21.000 278 12496.58 110.20 54590.15 88888.00 2015-10-05 03:28:21.125 278 12496.52 110.20 54590.18 88888.00 2015-10-05 03:28:21.250 278 12496.58 110.17 54590.20 88888.00 2015-10-05 03:28:21.375 278 12496.67 110.17 54590.18 88888.00 2015-10-05 03:28:21.500 278 12496.70 110.17 54590.18 88888.00 2015-10-05 03:28:21.625 278 12496.67 110.22 54590.20 88888.00 2015-10-05 03:28:21.750 278 12496.62 110.20 54590.18 88888.00 2015-10-05 03:28:21.875 278 12496.60 110.17 54590.18 88888.00 2015-10-05 03:28:22.000 278 12496.62 110.17 54590.18 88888.00 2015-10-05 03:28:22.125 278 12496.60 110.17 54590.18 88888.00 2015-10-05 03:28:22.250 278 12496.58 110.15 54590.18 88888.00 2015-10-05 03:28:22.375 278 12496.60 110.17 54590.18 88888.00 2015-10-05 03:28:22.500 278 12496.58 110.15 54590.15 88888.00 2015-10-05 03:28:22.625 278 12496.58 110.12 54590.18 88888.00 2015-10-05 03:28:22.750 278 12496.62 110.15 54590.20 88888.00 2015-10-05 03:28:22.875 278 12496.60 110.17 54590.18 88888.00 2015-10-05 03:28:23.000 278 12496.55 110.12 54590.18 88888.00 2015-10-05 03:28:23.125 278 12496.55 110.12 54590.18 88888.00 2015-10-05 03:28:23.250 278 12496.48 110.15 54590.18 88888.00 2015-10-05 03:28:23.375 278 12496.48 110.12 54590.15 88888.00 2015-10-05 03:28:23.500 278 12496.55 110.10 54590.18 88888.00 2015-10-05 03:28:23.625 278 12496.60 110.12 54590.18 88888.00 2015-10-05 03:28:23.750 278 12496.60 110.12 54590.20 88888.00 2015-10-05 03:28:23.875 278 12496.55 110.12 54590.18 88888.00 2015-10-05 03:28:24.000 278 12496.52 110.15 54590.12 88888.00 2015-10-05 03:28:24.125 278 12496.62 110.15 54590.15 88888.00 2015-10-05 03:28:24.250 278 12496.65 110.15 54590.15 88888.00 2015-10-05 03:28:24.375 278 12496.62 110.12 54590.12 88888.00 2015-10-05 03:28:24.500 278 12496.60 110.10 54590.12 88888.00 2015-10-05 03:28:24.625 278 12496.58 110.15 54590.15 88888.00 2015-10-05 03:28:24.750 278 12496.60 110.17 54590.15 88888.00 2015-10-05 03:28:24.875 278 12496.58 110.12 54590.15 88888.00 2015-10-05 03:28:25.000 278 12496.58 110.12 54590.18 88888.00 2015-10-05 03:28:25.125 278 12496.60 110.12 54590.18 88888.00 2015-10-05 03:28:25.250 278 12496.60 110.12 54590.15 88888.00 2015-10-05 03:28:25.375 278 12496.60 110.15 54590.15 88888.00 2015-10-05 03:28:25.500 278 12496.55 110.15 54590.18 88888.00 2015-10-05 03:28:25.625 278 12496.55 110.12 54590.18 88888.00 2015-10-05 03:28:25.750 278 12496.50 110.10 54590.15 88888.00 2015-10-05 03:28:25.875 278 12496.50 110.08 54590.15 88888.00 2015-10-05 03:28:26.000 278 12496.50 110.05 54590.15 88888.00 2015-10-05 03:28:26.125 278 12496.52 110.08 54590.15 88888.00 2015-10-05 03:28:26.250 278 12496.52 110.10 54590.15 88888.00 2015-10-05 03:28:26.375 278 12496.58 110.12 54590.12 88888.00 2015-10-05 03:28:26.500 278 12496.58 110.12 54590.15 88888.00 2015-10-05 03:28:26.625 278 12496.55 110.12 54590.15 88888.00 2015-10-05 03:28:26.750 278 12496.58 110.12 54590.15 88888.00 2015-10-05 03:28:26.875 278 12496.58 110.10 54590.15 88888.00 2015-10-05 03:28:27.000 278 12496.60 110.08 54590.15 88888.00 2015-10-05 03:28:27.125 278 12496.58 110.08 54590.18 88888.00 2015-10-05 03:28:27.250 278 12496.50 110.05 54590.15 88888.00 2015-10-05 03:28:27.375 278 12496.55 110.03 54590.15 88888.00 2015-10-05 03:28:27.500 278 12496.55 110.05 54590.18 88888.00 2015-10-05 03:28:27.625 278 12496.50 110.08 54590.18 88888.00 2015-10-05 03:28:27.750 278 12496.50 110.08 54590.18 88888.00 2015-10-05 03:28:27.875 278 12496.50 110.08 54590.18 88888.00 2015-10-05 03:28:28.000 278 12496.55 110.05 54590.15 88888.00 2015-10-05 03:28:28.125 278 12496.62 110.05 54590.15 88888.00 2015-10-05 03:28:28.250 278 12496.62 110.08 54590.18 88888.00 2015-10-05 03:28:28.375 278 12496.60 110.03 54590.15 88888.00 2015-10-05 03:28:28.500 278 12496.60 110.03 54590.12 88888.00 2015-10-05 03:28:28.625 278 12496.55 110.05 54590.15 88888.00 2015-10-05 03:28:28.750 278 12496.55 110.05 54590.18 88888.00 2015-10-05 03:28:28.875 278 12496.58 110.08 54590.18 88888.00 2015-10-05 03:28:29.000 278 12496.60 110.08 54590.18 88888.00 2015-10-05 03:28:29.125 278 12496.58 110.10 54590.18 88888.00 2015-10-05 03:28:29.250 278 12496.50 110.00 54590.15 88888.00 2015-10-05 03:28:29.375 278 12496.52 109.97 54590.18 88888.00 2015-10-05 03:28:29.500 278 12496.65 110.00 54590.18 88888.00 2015-10-05 03:28:29.625 278 12496.67 110.05 54590.18 88888.00 2015-10-05 03:28:29.750 278 12496.60 110.03 54590.18 88888.00 2015-10-05 03:28:29.875 278 12496.55 110.03 54590.15 88888.00 2015-10-05 03:28:30.000 278 12496.52 110.00 54590.15 88888.00 2015-10-05 03:28:30.125 278 12496.58 110.03 54590.15 88888.00 2015-10-05 03:28:30.250 278 12496.58 110.03 54590.15 88888.00 2015-10-05 03:28:30.375 278 12496.65 110.03 54590.15 88888.00 2015-10-05 03:28:30.500 278 12496.60 110.03 54590.15 88888.00 2015-10-05 03:28:30.625 278 12496.58 110.03 54590.18 88888.00 2015-10-05 03:28:30.750 278 12496.58 110.00 54590.15 88888.00 2015-10-05 03:28:30.875 278 12496.55 110.00 54590.18 88888.00 2015-10-05 03:28:31.000 278 12496.58 110.00 54590.18 88888.00 2015-10-05 03:28:31.125 278 12496.55 110.00 54590.15 88888.00 2015-10-05 03:28:31.250 278 12496.58 110.00 54590.15 88888.00 2015-10-05 03:28:31.375 278 12496.62 110.00 54590.18 88888.00 2015-10-05 03:28:31.500 278 12496.60 110.03 54590.18 88888.00 2015-10-05 03:28:31.625 278 12496.58 109.97 54590.18 88888.00 2015-10-05 03:28:31.750 278 12496.55 109.95 54590.15 88888.00 2015-10-05 03:28:31.875 278 12496.55 109.97 54590.12 88888.00 2015-10-05 03:28:32.000 278 12496.52 110.00 54590.12 88888.00 2015-10-05 03:28:32.125 278 12496.55 110.00 54590.15 88888.00 2015-10-05 03:28:32.250 278 12496.52 109.97 54590.15 88888.00 2015-10-05 03:28:32.375 278 12496.55 109.95 54590.10 88888.00 2015-10-05 03:28:32.500 278 12496.65 109.97 54590.12 88888.00 2015-10-05 03:28:32.625 278 12496.70 109.92 54590.12 88888.00 2015-10-05 03:28:32.750 278 12496.60 109.92 54590.10 88888.00 2015-10-05 03:28:32.875 278 12496.60 109.92 54590.10 88888.00 2015-10-05 03:28:33.000 278 12496.55 109.92 54590.10 88888.00 2015-10-05 03:28:33.125 278 12496.60 109.97 54590.12 88888.00 2015-10-05 03:28:33.250 278 12496.60 109.97 54590.18 88888.00 2015-10-05 03:28:33.375 278 12496.60 109.92 54590.18 88888.00 2015-10-05 03:28:33.500 278 12496.55 109.92 54590.15 88888.00 2015-10-05 03:28:33.625 278 12496.50 109.92 54590.15 88888.00 2015-10-05 03:28:33.750 278 12496.50 109.95 54590.18 88888.00 2015-10-05 03:28:33.875 278 12496.50 109.92 54590.18 88888.00 2015-10-05 03:28:34.000 278 12496.45 109.92 54590.18 88888.00 2015-10-05 03:28:34.125 278 12496.50 109.92 54590.15 88888.00 2015-10-05 03:28:34.250 278 12496.55 109.92 54590.15 88888.00 2015-10-05 03:28:34.375 278 12496.55 109.92 54590.18 88888.00 2015-10-05 03:28:34.500 278 12496.52 109.92 54590.15 88888.00 2015-10-05 03:28:34.625 278 12496.52 109.88 54590.15 88888.00 2015-10-05 03:28:34.750 278 12496.55 109.85 54590.15 88888.00 2015-10-05 03:28:34.875 278 12496.55 109.90 54590.18 88888.00 2015-10-05 03:28:35.000 278 12496.50 109.88 54590.18 88888.00 2015-10-05 03:28:35.125 278 12496.52 109.90 54590.18 88888.00 2015-10-05 03:28:35.250 278 12496.52 109.90 54590.20 88888.00 2015-10-05 03:28:35.375 278 12496.52 109.88 54590.18 88888.00 2015-10-05 03:28:35.500 278 12496.50 109.90 54590.18 88888.00 2015-10-05 03:28:35.625 278 12496.55 109.92 54590.18 88888.00 2015-10-05 03:28:35.750 278 12496.55 109.92 54590.20 88888.00 2015-10-05 03:28:35.875 278 12496.52 109.92 54590.20 88888.00 2015-10-05 03:28:36.000 278 12496.48 109.90 54590.20 88888.00 2015-10-05 03:28:36.125 278 12496.45 109.90 54590.20 88888.00 2015-10-05 03:28:36.250 278 12496.48 109.88 54590.18 88888.00 2015-10-05 03:28:36.375 278 12496.45 109.90 54590.18 88888.00 2015-10-05 03:28:36.500 278 12496.45 109.90 54590.18 88888.00 2015-10-05 03:28:36.625 278 12496.52 109.92 54590.20 88888.00 2015-10-05 03:28:36.750 278 12496.52 109.92 54590.20 88888.00 2015-10-05 03:28:36.875 278 12496.50 109.92 54590.20 88888.00 2015-10-05 03:28:37.000 278 12496.50 109.92 54590.18 88888.00 2015-10-05 03:28:37.125 278 12496.50 109.90 54590.18 88888.00 2015-10-05 03:28:37.250 278 12496.50 109.88 54590.20 88888.00 2015-10-05 03:28:37.375 278 12496.50 109.88 54590.20 88888.00 2015-10-05 03:28:37.500 278 12496.42 109.90 54590.20 88888.00 2015-10-05 03:28:37.625 278 12496.45 109.90 54590.20 88888.00 2015-10-05 03:28:37.750 278 12496.52 109.90 54590.20 88888.00 2015-10-05 03:28:37.875 278 12496.58 109.88 54590.18 88888.00 2015-10-05 03:28:38.000 278 12496.60 109.90 54590.18 88888.00 2015-10-05 03:28:38.125 278 12496.58 109.95 54590.22 88888.00 2015-10-05 03:28:38.250 278 12496.58 109.95 54590.25 88888.00 2015-10-05 03:28:38.375 278 12496.55 109.95 54590.22 88888.00 2015-10-05 03:28:38.500 278 12496.50 109.90 54590.22 88888.00 2015-10-05 03:28:38.625 278 12496.55 109.90 54590.22 88888.00 2015-10-05 03:28:38.750 278 12496.58 109.90 54590.20 88888.00 2015-10-05 03:28:38.875 278 12496.52 109.90 54590.20 88888.00 2015-10-05 03:28:39.000 278 12496.45 109.88 54590.20 88888.00 2015-10-05 03:28:39.125 278 12496.45 109.90 54590.20 88888.00 2015-10-05 03:28:39.250 278 12496.50 109.90 54590.20 88888.00 2015-10-05 03:28:39.375 278 12496.50 109.90 54590.18 88888.00 2015-10-05 03:28:39.500 278 12496.50 109.90 54590.20 88888.00 2015-10-05 03:28:39.625 278 12496.52 109.92 54590.22 88888.00 2015-10-05 03:28:39.750 278 12496.55 109.92 54590.25 88888.00 2015-10-05 03:28:39.875 278 12496.58 109.95 54590.25 88888.00 2015-10-05 03:28:40.000 278 12496.55 109.90 54590.25 88888.00 2015-10-05 03:28:40.125 278 12496.60 109.88 54590.25 88888.00 2015-10-05 03:28:40.250 278 12496.58 109.88 54590.25 88888.00 2015-10-05 03:28:40.375 278 12496.55 109.88 54590.22 88888.00 2015-10-05 03:28:40.500 278 12496.50 109.88 54590.22 88888.00 2015-10-05 03:28:40.625 278 12496.48 109.88 54590.22 88888.00 2015-10-05 03:28:40.750 278 12496.48 109.92 54590.25 88888.00 2015-10-05 03:28:40.875 278 12496.40 109.90 54590.22 88888.00 2015-10-05 03:28:41.000 278 12496.48 109.88 54590.22 88888.00 2015-10-05 03:28:41.125 278 12496.52 109.92 54590.25 88888.00 2015-10-05 03:28:41.250 278 12496.48 109.90 54590.22 88888.00 2015-10-05 03:28:41.375 278 12496.55 109.92 54590.22 88888.00 2015-10-05 03:28:41.500 278 12496.62 109.97 54590.22 88888.00 2015-10-05 03:28:41.625 278 12496.65 109.95 54590.22 88888.00 2015-10-05 03:28:41.750 278 12496.60 109.95 54590.22 88888.00 2015-10-05 03:28:41.875 278 12496.52 109.95 54590.22 88888.00 2015-10-05 03:28:42.000 278 12496.62 109.97 54590.20 88888.00 2015-10-05 03:28:42.125 278 12496.65 109.95 54590.20 88888.00 2015-10-05 03:28:42.250 278 12496.58 109.92 54590.22 88888.00 2015-10-05 03:28:42.375 278 12496.55 109.92 54590.20 88888.00 2015-10-05 03:28:42.500 278 12496.50 109.97 54590.22 88888.00 2015-10-05 03:28:42.625 278 12496.45 109.95 54590.22 88888.00 2015-10-05 03:28:42.750 278 12496.45 109.95 54590.22 88888.00 2015-10-05 03:28:42.875 278 12496.48 110.00 54590.20 88888.00 2015-10-05 03:28:43.000 278 12496.52 110.00 54590.20 88888.00 2015-10-05 03:28:43.125 278 12496.55 109.97 54590.20 88888.00 2015-10-05 03:28:43.250 278 12496.52 110.00 54590.18 88888.00 2015-10-05 03:28:43.375 278 12496.52 110.03 54590.20 88888.00 2015-10-05 03:28:43.500 278 12496.48 110.00 54590.20 88888.00 2015-10-05 03:28:43.625 278 12496.42 109.97 54590.20 88888.00 2015-10-05 03:28:43.750 278 12496.42 110.03 54590.20 88888.00 2015-10-05 03:28:43.875 278 12496.42 110.03 54590.20 88888.00 2015-10-05 03:28:44.000 278 12496.45 109.97 54590.15 88888.00 2015-10-05 03:28:44.125 278 12496.48 110.00 54590.18 88888.00 2015-10-05 03:28:44.250 278 12496.48 110.03 54590.18 88888.00 2015-10-05 03:28:44.375 278 12496.50 110.05 54590.18 88888.00 2015-10-05 03:28:44.500 278 12496.52 110.05 54590.22 88888.00 2015-10-05 03:28:44.625 278 12496.55 110.08 54590.22 88888.00 2015-10-05 03:28:44.750 278 12496.55 110.08 54590.20 88888.00 2015-10-05 03:28:44.875 278 12496.52 110.05 54590.20 88888.00 2015-10-05 03:28:45.000 278 12496.50 110.08 54590.20 88888.00 2015-10-05 03:28:45.125 278 12496.52 110.12 54590.20 88888.00 2015-10-05 03:28:45.250 278 12496.52 110.10 54590.20 88888.00 2015-10-05 03:28:45.375 278 12496.50 110.12 54590.20 88888.00 2015-10-05 03:28:45.500 278 12496.58 110.15 54590.18 88888.00 2015-10-05 03:28:45.625 278 12496.65 110.15 54590.18 88888.00 2015-10-05 03:28:45.750 278 12496.67 110.12 54590.18 88888.00 2015-10-05 03:28:45.875 278 12496.67 110.12 54590.18 88888.00 2015-10-05 03:28:46.000 278 12496.62 110.15 54590.20 88888.00 2015-10-05 03:28:46.125 278 12496.52 110.17 54590.20 88888.00 2015-10-05 03:28:46.250 278 12496.48 110.15 54590.18 88888.00 2015-10-05 03:28:46.375 278 12496.52 110.15 54590.18 88888.00 2015-10-05 03:28:46.500 278 12496.58 110.20 54590.18 88888.00 2015-10-05 03:28:46.625 278 12496.60 110.17 54590.18 88888.00 2015-10-05 03:28:46.750 278 12496.62 110.20 54590.18 88888.00 2015-10-05 03:28:46.875 278 12496.62 110.20 54590.18 88888.00 2015-10-05 03:28:47.000 278 12496.60 110.20 54590.18 88888.00 2015-10-05 03:28:47.125 278 12496.60 110.20 54590.20 88888.00 2015-10-05 03:28:47.250 278 12496.60 110.17 54590.18 88888.00 2015-10-05 03:28:47.375 278 12496.65 110.20 54590.18 88888.00 2015-10-05 03:28:47.500 278 12496.62 110.25 54590.15 88888.00 2015-10-05 03:28:47.625 278 12496.65 110.25 54590.18 88888.00 2015-10-05 03:28:47.750 278 12496.67 110.25 54590.18 88888.00 2015-10-05 03:28:47.875 278 12496.70 110.28 54590.20 88888.00 2015-10-05 03:28:48.000 278 12496.67 110.25 54590.18 88888.00 2015-10-05 03:28:48.125 278 12496.65 110.22 54590.18 88888.00 2015-10-05 03:28:48.250 278 12496.65 110.25 54590.18 88888.00 2015-10-05 03:28:48.375 278 12496.62 110.25 54590.12 88888.00 2015-10-05 03:28:48.500 278 12496.62 110.28 54590.15 88888.00 2015-10-05 03:28:48.625 278 12496.67 110.28 54590.15 88888.00 2015-10-05 03:28:48.750 278 12496.67 110.28 54590.18 88888.00 2015-10-05 03:28:48.875 278 12496.67 110.28 54590.18 88888.00 2015-10-05 03:28:49.000 278 12496.65 110.30 54590.12 88888.00 2015-10-05 03:28:49.125 278 12496.67 110.30 54590.12 88888.00 2015-10-05 03:28:49.250 278 12496.70 110.33 54590.12 88888.00 2015-10-05 03:28:49.375 278 12496.73 110.33 54590.12 88888.00 2015-10-05 03:28:49.500 278 12496.70 110.35 54590.12 88888.00 2015-10-05 03:28:49.625 278 12496.70 110.35 54590.12 88888.00 2015-10-05 03:28:49.750 278 12496.70 110.35 54590.12 88888.00 2015-10-05 03:28:49.875 278 12496.70 110.35 54590.12 88888.00 2015-10-05 03:28:50.000 278 12496.73 110.35 54590.10 88888.00 2015-10-05 03:28:50.125 278 12496.73 110.35 54590.12 88888.00 2015-10-05 03:28:50.250 278 12496.73 110.33 54590.10 88888.00 2015-10-05 03:28:50.375 278 12496.77 110.35 54590.10 88888.00 2015-10-05 03:28:50.500 278 12496.77 110.35 54590.12 88888.00 2015-10-05 03:28:50.625 278 12496.80 110.35 54590.12 88888.00 2015-10-05 03:28:50.750 278 12496.80 110.35 54590.12 88888.00 2015-10-05 03:28:50.875 278 12496.75 110.35 54590.12 88888.00 2015-10-05 03:28:51.000 278 12496.73 110.38 54590.10 88888.00 2015-10-05 03:28:51.125 278 12496.75 110.38 54590.10 88888.00 2015-10-05 03:28:51.250 278 12496.77 110.38 54590.10 88888.00 2015-10-05 03:28:51.375 278 12496.80 110.40 54590.12 88888.00 2015-10-05 03:28:51.500 278 12496.85 110.40 54590.15 88888.00 2015-10-05 03:28:51.625 278 12496.85 110.38 54590.12 88888.00 2015-10-05 03:28:51.750 278 12496.85 110.38 54590.12 88888.00 2015-10-05 03:28:51.875 278 12496.85 110.40 54590.12 88888.00 2015-10-05 03:28:52.000 278 12496.85 110.42 54590.12 88888.00 2015-10-05 03:28:52.125 278 12496.83 110.42 54590.10 88888.00 2015-10-05 03:28:52.250 278 12496.77 110.42 54590.10 88888.00 2015-10-05 03:28:52.375 278 12496.83 110.47 54590.12 88888.00 2015-10-05 03:28:52.500 278 12496.85 110.47 54590.12 88888.00 2015-10-05 03:28:52.625 278 12496.88 110.45 54590.12 88888.00 2015-10-05 03:28:52.750 278 12496.83 110.45 54590.10 88888.00 2015-10-05 03:28:52.875 278 12496.77 110.47 54590.10 88888.00 2015-10-05 03:28:53.000 278 12496.83 110.42 54590.07 88888.00 2015-10-05 03:28:53.125 278 12496.83 110.45 54590.07 88888.00 2015-10-05 03:28:53.250 278 12496.80 110.45 54590.10 88888.00 2015-10-05 03:28:53.375 278 12496.85 110.45 54590.10 88888.00 2015-10-05 03:28:53.500 278 12496.90 110.47 54590.10 88888.00 2015-10-05 03:28:53.625 278 12496.85 110.45 54590.10 88888.00 2015-10-05 03:28:53.750 278 12496.80 110.45 54590.07 88888.00 2015-10-05 03:28:53.875 278 12496.73 110.45 54590.10 88888.00 2015-10-05 03:28:54.000 278 12496.75 110.50 54590.12 88888.00 2015-10-05 03:28:54.125 278 12496.83 110.50 54590.12 88888.00 2015-10-05 03:28:54.250 278 12496.85 110.47 54590.12 88888.00 2015-10-05 03:28:54.375 278 12496.88 110.47 54590.10 88888.00 2015-10-05 03:28:54.500 278 12496.88 110.47 54590.05 88888.00 2015-10-05 03:28:54.625 278 12496.90 110.53 54590.07 88888.00 2015-10-05 03:28:54.750 278 12496.90 110.53 54590.07 88888.00 2015-10-05 03:28:54.875 278 12496.88 110.50 54590.07 88888.00 2015-10-05 03:28:55.000 278 12496.90 110.50 54590.07 88888.00 2015-10-05 03:28:55.125 278 12496.88 110.47 54590.10 88888.00 2015-10-05 03:28:55.250 278 12496.80 110.47 54590.12 88888.00 2015-10-05 03:28:55.375 278 12496.83 110.50 54590.12 88888.00 2015-10-05 03:28:55.500 278 12496.88 110.50 54590.15 88888.00 2015-10-05 03:28:55.625 278 12496.88 110.53 54590.12 88888.00 2015-10-05 03:28:55.750 278 12496.85 110.53 54590.10 88888.00 2015-10-05 03:28:55.875 278 12496.90 110.53 54590.10 88888.00 2015-10-05 03:28:56.000 278 12496.95 110.53 54590.07 88888.00 2015-10-05 03:28:56.125 278 12496.95 110.55 54590.10 88888.00 2015-10-05 03:28:56.250 278 12496.98 110.53 54590.10 88888.00 2015-10-05 03:28:56.375 278 12497.05 110.53 54590.10 88888.00 2015-10-05 03:28:56.500 278 12497.05 110.53 54590.15 88888.00 2015-10-05 03:28:56.625 278 12497.05 110.55 54590.12 88888.00 2015-10-05 03:28:56.750 278 12497.00 110.55 54590.10 88888.00 2015-10-05 03:28:56.875 278 12497.00 110.53 54590.10 88888.00 2015-10-05 03:28:57.000 278 12497.02 110.53 54590.10 88888.00 2015-10-05 03:28:57.125 278 12497.10 110.53 54590.15 88888.00 2015-10-05 03:28:57.250 278 12497.05 110.50 54590.18 88888.00 2015-10-05 03:28:57.375 278 12497.10 110.53 54590.10 88888.00 2015-10-05 03:28:57.500 278 12497.08 110.55 54590.10 88888.00 2015-10-05 03:28:57.625 278 12497.08 110.58 54590.10 88888.00 2015-10-05 03:28:57.750 278 12497.05 110.58 54590.10 88888.00 2015-10-05 03:28:57.875 278 12497.02 110.58 54590.10 88888.00 2015-10-05 03:28:58.000 278 12497.08 110.55 54590.07 88888.00 2015-10-05 03:28:58.125 278 12497.10 110.58 54590.10 88888.00 2015-10-05 03:28:58.250 278 12497.15 110.58 54590.10 88888.00 2015-10-05 03:28:58.375 278 12497.17 110.58 54590.10 88888.00 2015-10-05 03:28:58.500 278 12497.12 110.55 54590.10 88888.00 2015-10-05 03:28:58.625 278 12497.15 110.58 54590.12 88888.00 2015-10-05 03:28:58.750 278 12497.12 110.60 54590.12 88888.00 2015-10-05 03:28:58.875 278 12497.15 110.58 54590.12 88888.00 2015-10-05 03:28:59.000 278 12497.17 110.58 54590.12 88888.00 2015-10-05 03:28:59.125 278 12497.17 110.58 54590.15 88888.00 2015-10-05 03:28:59.250 278 12497.20 110.60 54590.18 88888.00 2015-10-05 03:28:59.375 278 12497.23 110.58 54590.12 88888.00 2015-10-05 03:28:59.500 278 12497.20 110.55 54590.12 88888.00 2015-10-05 03:28:59.625 278 12497.17 110.60 54590.10 88888.00 2015-10-05 03:28:59.750 278 12497.17 110.60 54590.15 88888.00 2015-10-05 03:28:59.875 278 12497.23 110.60 54590.12 88888.00 2015-10-05 03:29:00.000 278 12497.33 110.60 54590.10 88888.00 2015-10-05 03:29:00.125 278 12497.27 110.55 54590.12 88888.00 2015-10-05 03:29:00.250 278 12497.17 110.58 54590.12 88888.00 2015-10-05 03:29:00.375 278 12497.17 110.60 54590.15 88888.00 2015-10-05 03:29:00.500 278 12497.20 110.65 54590.10 88888.00 2015-10-05 03:29:00.625 278 12497.20 110.62 54590.10 88888.00 2015-10-05 03:29:00.750 278 12497.12 110.60 54590.10 88888.00 2015-10-05 03:29:00.875 278 12497.12 110.58 54590.10 88888.00 2015-10-05 03:29:01.000 278 12497.12 110.62 54590.10 88888.00 2015-10-05 03:29:01.125 278 12497.12 110.65 54590.12 88888.00 2015-10-05 03:29:01.250 278 12497.15 110.65 54590.12 88888.00 2015-10-05 03:29:01.375 278 12497.20 110.62 54590.10 88888.00 2015-10-05 03:29:01.500 278 12497.15 110.62 54590.07 88888.00 2015-10-05 03:29:01.625 278 12497.10 110.65 54590.07 88888.00 2015-10-05 03:29:01.750 278 12497.12 110.67 54590.10 88888.00 2015-10-05 03:29:01.875 278 12497.12 110.67 54590.10 88888.00 2015-10-05 03:29:02.000 278 12497.12 110.67 54590.10 88888.00 2015-10-05 03:29:02.125 278 12497.12 110.67 54590.12 88888.00 2015-10-05 03:29:02.250 278 12497.15 110.65 54590.12 88888.00 2015-10-05 03:29:02.375 278 12497.23 110.65 54590.12 88888.00 2015-10-05 03:29:02.500 278 12497.23 110.65 54590.12 88888.00 2015-10-05 03:29:02.625 278 12497.17 110.65 54590.15 88888.00 2015-10-05 03:29:02.750 278 12497.15 110.62 54590.12 88888.00 2015-10-05 03:29:02.875 278 12497.17 110.65 54590.12 88888.00 2015-10-05 03:29:03.000 278 12497.15 110.67 54590.10 88888.00 2015-10-05 03:29:03.125 278 12497.23 110.65 54590.12 88888.00 2015-10-05 03:29:03.250 278 12497.23 110.67 54590.12 88888.00 2015-10-05 03:29:03.375 278 12497.20 110.67 54590.12 88888.00 2015-10-05 03:29:03.500 278 12497.17 110.70 54590.12 88888.00 2015-10-05 03:29:03.625 278 12497.15 110.67 54590.12 88888.00 2015-10-05 03:29:03.750 278 12497.20 110.65 54590.10 88888.00 2015-10-05 03:29:03.875 278 12497.23 110.70 54590.12 88888.00 2015-10-05 03:29:04.000 278 12497.25 110.67 54590.15 88888.00 2015-10-05 03:29:04.125 278 12497.17 110.70 54590.15 88888.00 2015-10-05 03:29:04.250 278 12497.10 110.65 54590.15 88888.00 2015-10-05 03:29:04.375 278 12497.20 110.65 54590.12 88888.00 2015-10-05 03:29:04.500 278 12497.20 110.67 54590.12 88888.00 2015-10-05 03:29:04.625 278 12497.15 110.67 54590.15 88888.00 2015-10-05 03:29:04.750 278 12497.15 110.70 54590.15 88888.00 2015-10-05 03:29:04.875 278 12497.12 110.70 54590.18 88888.00 2015-10-05 03:29:05.000 278 12497.05 110.67 54590.15 88888.00 2015-10-05 03:29:05.125 278 12497.08 110.70 54590.12 88888.00 2015-10-05 03:29:05.250 278 12497.12 110.70 54590.12 88888.00 2015-10-05 03:29:05.375 278 12497.17 110.67 54590.15 88888.00 2015-10-05 03:29:05.500 278 12497.17 110.67 54590.15 88888.00 2015-10-05 03:29:05.625 278 12497.17 110.67 54590.15 88888.00 2015-10-05 03:29:05.750 278 12497.12 110.65 54590.12 88888.00 2015-10-05 03:29:05.875 278 12497.10 110.65 54590.12 88888.00 2015-10-05 03:29:06.000 278 12497.10 110.65 54590.12 88888.00 2015-10-05 03:29:06.125 278 12497.10 110.67 54590.15 88888.00 2015-10-05 03:29:06.250 278 12497.10 110.67 54590.18 88888.00 2015-10-05 03:29:06.375 278 12497.10 110.72 54590.15 88888.00 2015-10-05 03:29:06.500 278 12497.08 110.70 54590.15 88888.00 2015-10-05 03:29:06.625 278 12497.12 110.67 54590.12 88888.00 2015-10-05 03:29:06.750 278 12497.20 110.70 54590.18 88888.00 2015-10-05 03:29:06.875 278 12497.15 110.72 54590.18 88888.00 2015-10-05 03:29:07.000 278 12497.12 110.72 54590.15 88888.00 2015-10-05 03:29:07.125 278 12497.10 110.72 54590.18 88888.00 2015-10-05 03:29:07.250 278 12497.08 110.72 54590.18 88888.00 2015-10-05 03:29:07.375 278 12497.10 110.70 54590.15 88888.00 2015-10-05 03:29:07.500 278 12497.12 110.70 54590.15 88888.00 2015-10-05 03:29:07.625 278 12497.12 110.72 54590.15 88888.00 2015-10-05 03:29:07.750 278 12497.08 110.70 54590.15 88888.00 2015-10-05 03:29:07.875 278 12497.05 110.70 54590.12 88888.00 2015-10-05 03:29:08.000 278 12497.08 110.67 54590.12 88888.00 2015-10-05 03:29:08.125 278 12497.12 110.70 54590.15 88888.00 2015-10-05 03:29:08.250 278 12497.17 110.72 54590.15 88888.00 2015-10-05 03:29:08.375 278 12497.15 110.72 54590.15 88888.00 2015-10-05 03:29:08.500 278 12497.10 110.72 54590.15 88888.00 2015-10-05 03:29:08.625 278 12497.10 110.70 54590.15 88888.00 2015-10-05 03:29:08.750 278 12497.17 110.72 54590.18 88888.00 2015-10-05 03:29:08.875 278 12497.17 110.70 54590.15 88888.00 2015-10-05 03:29:09.000 278 12497.17 110.70 54590.12 88888.00 2015-10-05 03:29:09.125 278 12497.17 110.70 54590.12 88888.00 2015-10-05 03:29:09.250 278 12497.12 110.67 54590.15 88888.00 2015-10-05 03:29:09.375 278 12497.17 110.72 54590.12 88888.00 2015-10-05 03:29:09.500 278 12497.20 110.72 54590.15 88888.00 2015-10-05 03:29:09.625 278 12497.25 110.70 54590.12 88888.00 2015-10-05 03:29:09.750 278 12497.17 110.70 54590.10 88888.00 2015-10-05 03:29:09.875 278 12497.17 110.70 54590.15 88888.00 2015-10-05 03:29:10.000 278 12497.15 110.75 54590.18 88888.00 2015-10-05 03:29:10.125 278 12497.10 110.75 54590.20 88888.00 2015-10-05 03:29:10.250 278 12497.08 110.72 54590.18 88888.00 2015-10-05 03:29:10.375 278 12497.15 110.72 54590.18 88888.00 2015-10-05 03:29:10.500 278 12497.10 110.70 54590.15 88888.00 2015-10-05 03:29:10.625 278 12497.08 110.72 54590.15 88888.00 2015-10-05 03:29:10.750 278 12497.15 110.72 54590.15 88888.00 2015-10-05 03:29:10.875 278 12497.15 110.72 54590.15 88888.00 2015-10-05 03:29:11.000 278 12497.10 110.70 54590.12 88888.00 2015-10-05 03:29:11.125 278 12497.08 110.70 54590.12 88888.00 2015-10-05 03:29:11.250 278 12497.10 110.67 54590.12 88888.00 2015-10-05 03:29:11.375 278 12497.17 110.70 54590.15 88888.00 2015-10-05 03:29:11.500 278 12497.20 110.72 54590.18 88888.00 2015-10-05 03:29:11.625 278 12497.17 110.72 54590.18 88888.00 2015-10-05 03:29:11.750 278 12497.17 110.70 54590.18 88888.00 2015-10-05 03:29:11.875 278 12497.15 110.70 54590.18 88888.00 2015-10-05 03:29:12.000 278 12497.15 110.72 54590.18 88888.00 2015-10-05 03:29:12.125 278 12497.12 110.75 54590.18 88888.00 2015-10-05 03:29:12.250 278 12497.15 110.72 54590.18 88888.00 2015-10-05 03:29:12.375 278 12497.15 110.70 54590.18 88888.00 2015-10-05 03:29:12.500 278 12497.23 110.75 54590.18 88888.00 2015-10-05 03:29:12.625 278 12497.15 110.75 54590.18 88888.00 2015-10-05 03:29:12.750 278 12497.15 110.75 54590.18 88888.00 2015-10-05 03:29:12.875 278 12497.12 110.75 54590.18 88888.00 2015-10-05 03:29:13.000 278 12497.08 110.72 54590.15 88888.00 2015-10-05 03:29:13.125 278 12497.02 110.72 54590.18 88888.00 2015-10-05 03:29:13.250 278 12497.05 110.75 54590.22 88888.00 2015-10-05 03:29:13.375 278 12497.08 110.78 54590.20 88888.00 2015-10-05 03:29:13.500 278 12497.05 110.78 54590.20 88888.00 2015-10-05 03:29:13.625 278 12497.10 110.80 54590.22 88888.00 2015-10-05 03:29:13.750 278 12497.12 110.78 54590.20 88888.00 2015-10-05 03:29:13.875 278 12497.12 110.72 54590.20 88888.00 2015-10-05 03:29:14.000 278 12497.15 110.72 54590.18 88888.00 2015-10-05 03:29:14.125 278 12497.12 110.75 54590.18 88888.00 2015-10-05 03:29:14.250 278 12497.10 110.72 54590.18 88888.00 2015-10-05 03:29:14.375 278 12497.12 110.70 54590.18 88888.00 2015-10-05 03:29:14.500 278 12497.15 110.70 54590.18 88888.00 2015-10-05 03:29:14.625 278 12497.17 110.70 54590.20 88888.00 2015-10-05 03:29:14.750 278 12497.17 110.75 54590.20 88888.00 2015-10-05 03:29:14.875 278 12497.15 110.72 54590.20 88888.00 2015-10-05 03:29:15.000 278 12497.10 110.72 54590.18 88888.00 2015-10-05 03:29:15.125 278 12497.08 110.70 54590.18 88888.00 2015-10-05 03:29:15.250 278 12497.05 110.72 54590.18 88888.00 2015-10-05 03:29:15.375 278 12497.12 110.75 54590.20 88888.00 2015-10-05 03:29:15.500 278 12497.12 110.75 54590.20 88888.00 2015-10-05 03:29:15.625 278 12497.12 110.70 54590.20 88888.00 2015-10-05 03:29:15.750 278 12497.12 110.70 54590.20 88888.00 2015-10-05 03:29:15.875 278 12497.17 110.70 54590.20 88888.00 2015-10-05 03:29:16.000 278 12497.17 110.72 54590.20 88888.00 2015-10-05 03:29:16.125 278 12497.12 110.75 54590.20 88888.00 2015-10-05 03:29:16.250 278 12497.12 110.72 54590.20 88888.00 2015-10-05 03:29:16.375 278 12497.17 110.72 54590.20 88888.00 2015-10-05 03:29:16.500 278 12497.17 110.72 54590.20 88888.00 2015-10-05 03:29:16.625 278 12497.15 110.72 54590.20 88888.00 2015-10-05 03:29:16.750 278 12497.17 110.75 54590.18 88888.00 2015-10-05 03:29:16.875 278 12497.17 110.75 54590.20 88888.00 2015-10-05 03:29:17.000 278 12497.20 110.75 54590.20 88888.00 2015-10-05 03:29:17.125 278 12497.20 110.75 54590.20 88888.00 2015-10-05 03:29:17.250 278 12497.17 110.72 54590.22 88888.00 2015-10-05 03:29:17.375 278 12497.17 110.75 54590.22 88888.00 2015-10-05 03:29:17.500 278 12497.12 110.72 54590.25 88888.00 2015-10-05 03:29:17.625 278 12497.12 110.75 54590.25 88888.00 2015-10-05 03:29:17.750 278 12497.12 110.75 54590.25 88888.00 2015-10-05 03:29:17.875 278 12497.12 110.72 54590.22 88888.00 2015-10-05 03:29:18.000 278 12497.10 110.70 54590.22 88888.00 2015-10-05 03:29:18.125 278 12497.10 110.75 54590.22 88888.00 2015-10-05 03:29:18.250 278 12497.02 110.78 54590.22 88888.00 2015-10-05 03:29:18.375 278 12497.10 110.75 54590.20 88888.00 2015-10-05 03:29:18.500 278 12497.15 110.75 54590.25 88888.00 2015-10-05 03:29:18.625 278 12497.12 110.75 54590.22 88888.00 2015-10-05 03:29:18.750 278 12497.15 110.75 54590.22 88888.00 2015-10-05 03:29:18.875 278 12497.15 110.75 54590.22 88888.00 2015-10-05 03:29:19.000 278 12497.15 110.75 54590.22 88888.00 2015-10-05 03:29:19.125 278 12497.12 110.78 54590.25 88888.00 2015-10-05 03:29:19.250 278 12497.05 110.78 54590.22 88888.00 2015-10-05 03:29:19.375 278 12497.10 110.78 54590.22 88888.00 2015-10-05 03:29:19.500 278 12497.10 110.80 54590.20 88888.00 2015-10-05 03:29:19.625 278 12497.15 110.78 54590.22 88888.00 2015-10-05 03:29:19.750 278 12497.12 110.78 54590.22 88888.00 2015-10-05 03:29:19.875 278 12497.10 110.80 54590.22 88888.00 2015-10-05 03:29:20.000 278 12497.10 110.80 54590.20 88888.00 2015-10-05 03:29:20.125 278 12497.10 110.80 54590.20 88888.00 2015-10-05 03:29:20.250 278 12497.12 110.78 54590.22 88888.00 2015-10-05 03:29:20.375 278 12497.20 110.83 54590.22 88888.00 2015-10-05 03:29:20.500 278 12497.17 110.85 54590.22 88888.00 2015-10-05 03:29:20.625 278 12497.20 110.85 54590.22 88888.00 2015-10-05 03:29:20.750 278 12497.20 110.83 54590.22 88888.00 2015-10-05 03:29:20.875 278 12497.17 110.83 54590.22 88888.00 2015-10-05 03:29:21.000 278 12497.12 110.83 54590.25 88888.00 2015-10-05 03:29:21.125 278 12497.08 110.80 54590.25 88888.00 2015-10-05 03:29:21.250 278 12497.05 110.80 54590.25 88888.00 2015-10-05 03:29:21.375 278 12497.05 110.80 54590.25 88888.00 2015-10-05 03:29:21.500 278 12497.05 110.80 54590.25 88888.00 2015-10-05 03:29:21.625 278 12497.05 110.78 54590.22 88888.00 2015-10-05 03:29:21.750 278 12497.00 110.80 54590.25 88888.00 2015-10-05 03:29:21.875 278 12497.08 110.80 54590.28 88888.00 2015-10-05 03:29:22.000 278 12497.17 110.80 54590.25 88888.00 2015-10-05 03:29:22.125 278 12497.15 110.78 54590.25 88888.00 2015-10-05 03:29:22.250 278 12497.12 110.78 54590.28 88888.00 2015-10-05 03:29:22.375 278 12497.15 110.80 54590.25 88888.00 2015-10-05 03:29:22.500 278 12497.23 110.83 54590.28 88888.00 2015-10-05 03:29:22.625 278 12497.25 110.85 54590.28 88888.00 2015-10-05 03:29:22.750 278 12497.23 110.85 54590.25 88888.00 2015-10-05 03:29:22.875 278 12497.17 110.83 54590.25 88888.00 2015-10-05 03:29:23.000 278 12497.20 110.83 54590.22 88888.00 2015-10-05 03:29:23.125 278 12497.25 110.85 54590.25 88888.00 2015-10-05 03:29:23.250 278 12497.25 110.83 54590.28 88888.00 2015-10-05 03:29:23.375 278 12497.27 110.85 54590.28 88888.00 2015-10-05 03:29:23.500 278 12497.30 110.83 54590.28 88888.00 2015-10-05 03:29:23.625 278 12497.30 110.83 54590.28 88888.00 2015-10-05 03:29:23.750 278 12497.30 110.85 54590.28 88888.00 2015-10-05 03:29:23.875 278 12497.27 110.85 54590.28 88888.00 2015-10-05 03:29:24.000 278 12497.20 110.83 54590.28 88888.00 2015-10-05 03:29:24.125 278 12497.15 110.83 54590.30 88888.00 2015-10-05 03:29:24.250 278 12497.17 110.80 54590.28 88888.00 2015-10-05 03:29:24.375 278 12497.23 110.80 54590.25 88888.00 2015-10-05 03:29:24.500 278 12497.20 110.80 54590.28 88888.00 2015-10-05 03:29:24.625 278 12497.25 110.83 54590.28 88888.00 2015-10-05 03:29:24.750 278 12497.27 110.83 54590.28 88888.00 2015-10-05 03:29:24.875 278 12497.25 110.85 54590.30 88888.00 2015-10-05 03:29:25.000 278 12497.20 110.83 54590.30 88888.00 2015-10-05 03:29:25.125 278 12497.23 110.85 54590.30 88888.00 2015-10-05 03:29:25.250 278 12497.17 110.85 54590.28 88888.00 2015-10-05 03:29:25.375 278 12497.20 110.85 54590.28 88888.00 2015-10-05 03:29:25.500 278 12497.17 110.83 54590.28 88888.00 2015-10-05 03:29:25.625 278 12497.23 110.83 54590.28 88888.00 2015-10-05 03:29:25.750 278 12497.20 110.85 54590.28 88888.00 2015-10-05 03:29:25.875 278 12497.17 110.88 54590.28 88888.00 2015-10-05 03:29:26.000 278 12497.17 110.88 54590.28 88888.00 2015-10-05 03:29:26.125 278 12497.23 110.90 54590.25 88888.00 2015-10-05 03:29:26.250 278 12497.23 110.85 54590.28 88888.00 2015-10-05 03:29:26.375 278 12497.17 110.88 54590.28 88888.00 2015-10-05 03:29:26.500 278 12497.12 110.88 54590.28 88888.00 2015-10-05 03:29:26.625 278 12497.08 110.88 54590.28 88888.00 2015-10-05 03:29:26.750 278 12497.08 110.85 54590.25 88888.00 2015-10-05 03:29:26.875 278 12497.15 110.85 54590.25 88888.00 2015-10-05 03:29:27.000 278 12497.23 110.85 54590.25 88888.00 2015-10-05 03:29:27.125 278 12497.23 110.85 54590.25 88888.00 2015-10-05 03:29:27.250 278 12497.15 110.85 54590.28 88888.00 2015-10-05 03:29:27.375 278 12497.15 110.85 54590.28 88888.00 2015-10-05 03:29:27.500 278 12497.10 110.83 54590.28 88888.00 2015-10-05 03:29:27.625 278 12497.15 110.83 54590.28 88888.00 2015-10-05 03:29:27.750 278 12497.17 110.83 54590.28 88888.00 2015-10-05 03:29:27.875 278 12497.20 110.83 54590.30 88888.00 2015-10-05 03:29:28.000 278 12497.20 110.85 54590.28 88888.00 2015-10-05 03:29:28.125 278 12497.23 110.85 54590.25 88888.00 2015-10-05 03:29:28.250 278 12497.23 110.85 54590.25 88888.00 2015-10-05 03:29:28.375 278 12497.20 110.83 54590.25 88888.00 2015-10-05 03:29:28.500 278 12497.15 110.85 54590.25 88888.00 2015-10-05 03:29:28.625 278 12497.17 110.88 54590.25 88888.00 2015-10-05 03:29:28.750 278 12497.23 110.88 54590.25 88888.00 2015-10-05 03:29:28.875 278 12497.25 110.85 54590.28 88888.00 2015-10-05 03:29:29.000 278 12497.25 110.83 54590.25 88888.00 2015-10-05 03:29:29.125 278 12497.20 110.88 54590.28 88888.00 2015-10-05 03:29:29.250 278 12497.23 110.85 54590.28 88888.00 2015-10-05 03:29:29.375 278 12497.27 110.83 54590.28 88888.00 2015-10-05 03:29:29.500 278 12497.25 110.83 54590.25 88888.00 2015-10-05 03:29:29.625 278 12497.23 110.83 54590.25 88888.00 2015-10-05 03:29:29.750 278 12497.20 110.83 54590.28 88888.00 2015-10-05 03:29:29.875 278 12497.20 110.85 54590.28 88888.00 2015-10-05 03:29:30.000 278 12497.23 110.83 54590.25 88888.00 2015-10-05 03:29:30.125 278 12497.23 110.80 54590.25 88888.00 2015-10-05 03:29:30.250 278 12497.17 110.78 54590.25 88888.00 2015-10-05 03:29:30.375 278 12497.23 110.80 54590.25 88888.00 2015-10-05 03:29:30.500 278 12497.20 110.83 54590.25 88888.00 2015-10-05 03:29:30.625 278 12497.25 110.85 54590.25 88888.00 2015-10-05 03:29:30.750 278 12497.35 110.80 54590.25 88888.00 2015-10-05 03:29:30.875 278 12497.27 110.80 54590.22 88888.00 2015-10-05 03:29:31.000 278 12497.25 110.80 54590.22 88888.00 2015-10-05 03:29:31.125 278 12497.23 110.80 54590.22 88888.00 2015-10-05 03:29:31.250 278 12497.23 110.78 54590.25 88888.00 2015-10-05 03:29:31.375 278 12497.25 110.80 54590.25 88888.00 2015-10-05 03:29:31.500 278 12497.17 110.80 54590.28 88888.00 2015-10-05 03:29:31.625 278 12497.17 110.80 54590.25 88888.00 2015-10-05 03:29:31.750 278 12497.23 110.80 54590.22 88888.00 2015-10-05 03:29:31.875 278 12497.20 110.78 54590.22 88888.00 2015-10-05 03:29:32.000 278 12497.23 110.78 54590.22 88888.00 2015-10-05 03:29:32.125 278 12497.25 110.78 54590.25 88888.00 2015-10-05 03:29:32.250 278 12497.23 110.75 54590.22 88888.00 2015-10-05 03:29:32.375 278 12497.27 110.80 54590.25 88888.00 2015-10-05 03:29:32.500 278 12497.27 110.83 54590.25 88888.00 2015-10-05 03:29:32.625 278 12497.25 110.78 54590.20 88888.00 2015-10-05 03:29:32.750 278 12497.27 110.75 54590.22 88888.00 2015-10-05 03:29:32.875 278 12497.27 110.75 54590.25 88888.00 2015-10-05 03:29:33.000 278 12497.20 110.78 54590.25 88888.00 2015-10-05 03:29:33.125 278 12497.23 110.80 54590.25 88888.00 2015-10-05 03:29:33.250 278 12497.20 110.75 54590.28 88888.00 2015-10-05 03:29:33.375 278 12497.20 110.75 54590.28 88888.00 2015-10-05 03:29:33.500 278 12497.17 110.78 54590.30 88888.00 2015-10-05 03:29:33.625 278 12497.20 110.78 54590.30 88888.00 2015-10-05 03:29:33.750 278 12497.27 110.78 54590.30 88888.00 2015-10-05 03:29:33.875 278 12497.25 110.78 54590.30 88888.00 2015-10-05 03:29:34.000 278 12497.27 110.78 54590.28 88888.00 2015-10-05 03:29:34.125 278 12497.35 110.75 54590.25 88888.00 2015-10-05 03:29:34.250 278 12497.35 110.72 54590.25 88888.00 2015-10-05 03:29:34.375 278 12497.35 110.72 54590.22 88888.00 2015-10-05 03:29:34.500 278 12497.33 110.72 54590.25 88888.00 2015-10-05 03:29:34.625 278 12497.25 110.75 54590.22 88888.00 2015-10-05 03:29:34.750 278 12497.23 110.78 54590.25 88888.00 2015-10-05 03:29:34.875 278 12497.20 110.75 54590.25 88888.00 2015-10-05 03:29:35.000 278 12497.25 110.70 54590.25 88888.00 2015-10-05 03:29:35.125 278 12497.27 110.70 54590.22 88888.00 2015-10-05 03:29:35.250 278 12497.35 110.67 54590.25 88888.00 2015-10-05 03:29:35.375 278 12497.35 110.67 54590.25 88888.00 2015-10-05 03:29:35.500 278 12497.25 110.67 54590.25 88888.00 2015-10-05 03:29:35.625 278 12497.25 110.70 54590.25 88888.00 2015-10-05 03:29:35.750 278 12497.33 110.67 54590.28 88888.00 2015-10-05 03:29:35.875 278 12497.33 110.67 54590.30 88888.00 2015-10-05 03:29:36.000 278 12497.30 110.67 54590.28 88888.00 2015-10-05 03:29:36.125 278 12497.30 110.67 54590.28 88888.00 2015-10-05 03:29:36.250 278 12497.27 110.70 54590.28 88888.00 2015-10-05 03:29:36.375 278 12497.33 110.72 54590.30 88888.00 2015-10-05 03:29:36.500 278 12497.33 110.70 54590.30 88888.00 2015-10-05 03:29:36.625 278 12497.33 110.72 54590.28 88888.00 2015-10-05 03:29:36.750 278 12497.30 110.72 54590.28 88888.00 2015-10-05 03:29:36.875 278 12497.27 110.72 54590.28 88888.00 2015-10-05 03:29:37.000 278 12497.25 110.70 54590.28 88888.00 2015-10-05 03:29:37.125 278 12497.23 110.67 54590.28 88888.00 2015-10-05 03:29:37.250 278 12497.23 110.67 54590.28 88888.00 2015-10-05 03:29:37.375 278 12497.27 110.67 54590.25 88888.00 2015-10-05 03:29:37.500 278 12497.27 110.70 54590.28 88888.00 2015-10-05 03:29:37.625 278 12497.33 110.67 54590.25 88888.00 2015-10-05 03:29:37.750 278 12497.30 110.67 54590.28 88888.00 2015-10-05 03:29:37.875 278 12497.27 110.67 54590.25 88888.00 2015-10-05 03:29:38.000 278 12497.25 110.65 54590.25 88888.00 2015-10-05 03:29:38.125 278 12497.30 110.65 54590.25 88888.00 2015-10-05 03:29:38.250 278 12497.27 110.65 54590.30 88888.00 2015-10-05 03:29:38.375 278 12497.30 110.67 54590.28 88888.00 2015-10-05 03:29:38.500 278 12497.30 110.70 54590.30 88888.00 2015-10-05 03:29:38.625 278 12497.27 110.65 54590.30 88888.00 2015-10-05 03:29:38.750 278 12497.25 110.65 54590.28 88888.00 2015-10-05 03:29:38.875 278 12497.25 110.62 54590.28 88888.00 2015-10-05 03:29:39.000 278 12497.27 110.65 54590.25 88888.00 2015-10-05 03:29:39.125 278 12497.25 110.65 54590.25 88888.00 2015-10-05 03:29:39.250 278 12497.20 110.62 54590.28 88888.00 2015-10-05 03:29:39.375 278 12497.20 110.62 54590.25 88888.00 2015-10-05 03:29:39.500 278 12497.17 110.62 54590.28 88888.00 2015-10-05 03:29:39.625 278 12497.20 110.62 54590.28 88888.00 2015-10-05 03:29:39.750 278 12497.23 110.62 54590.28 88888.00 2015-10-05 03:29:39.875 278 12497.25 110.62 54590.28 88888.00 2015-10-05 03:29:40.000 278 12497.23 110.62 54590.28 88888.00 2015-10-05 03:29:40.125 278 12497.23 110.62 54590.30 88888.00 2015-10-05 03:29:40.250 278 12497.20 110.60 54590.30 88888.00 2015-10-05 03:29:40.375 278 12497.25 110.60 54590.28 88888.00 2015-10-05 03:29:40.500 278 12497.23 110.58 54590.28 88888.00 2015-10-05 03:29:40.625 278 12497.12 110.58 54590.28 88888.00 2015-10-05 03:29:40.750 278 12497.15 110.60 54590.30 88888.00 2015-10-05 03:29:40.875 278 12497.25 110.62 54590.28 88888.00 2015-10-05 03:29:41.000 278 12497.27 110.60 54590.28 88888.00 2015-10-05 03:29:41.125 278 12497.25 110.60 54590.30 88888.00 2015-10-05 03:29:41.250 278 12497.25 110.62 54590.30 88888.00 2015-10-05 03:29:41.375 278 12497.30 110.62 54590.32 88888.00 2015-10-05 03:29:41.500 278 12497.23 110.60 54590.32 88888.00 2015-10-05 03:29:41.625 278 12497.27 110.60 54590.32 88888.00 2015-10-05 03:29:41.750 278 12497.25 110.58 54590.30 88888.00 2015-10-05 03:29:41.875 278 12497.33 110.62 54590.32 88888.00 2015-10-05 03:29:42.000 278 12497.30 110.60 54590.28 88888.00 2015-10-05 03:29:42.125 278 12497.30 110.60 54590.30 88888.00 2015-10-05 03:29:42.250 278 12497.25 110.60 54590.32 88888.00 2015-10-05 03:29:42.375 278 12497.27 110.58 54590.28 88888.00 2015-10-05 03:29:42.500 278 12497.30 110.55 54590.28 88888.00 2015-10-05 03:29:42.625 278 12497.30 110.58 54590.28 88888.00 2015-10-05 03:29:42.750 278 12497.30 110.58 54590.30 88888.00 2015-10-05 03:29:42.875 278 12497.27 110.55 54590.30 88888.00 2015-10-05 03:29:43.000 278 12497.25 110.58 54590.28 88888.00 2015-10-05 03:29:43.125 278 12497.23 110.58 54590.28 88888.00 2015-10-05 03:29:43.250 278 12497.23 110.58 54590.28 88888.00 2015-10-05 03:29:43.375 278 12497.33 110.58 54590.30 88888.00 2015-10-05 03:29:43.500 278 12497.33 110.58 54590.30 88888.00 2015-10-05 03:29:43.625 278 12497.30 110.58 54590.28 88888.00 2015-10-05 03:29:43.750 278 12497.30 110.58 54590.30 88888.00 2015-10-05 03:29:43.875 278 12497.27 110.58 54590.28 88888.00 2015-10-05 03:29:44.000 278 12497.33 110.62 54590.28 88888.00 2015-10-05 03:29:44.125 278 12497.33 110.62 54590.28 88888.00 2015-10-05 03:29:44.250 278 12497.23 110.58 54590.28 88888.00 2015-10-05 03:29:44.375 278 12497.23 110.55 54590.28 88888.00 2015-10-05 03:29:44.500 278 12497.27 110.58 54590.25 88888.00 2015-10-05 03:29:44.625 278 12497.30 110.60 54590.28 88888.00 2015-10-05 03:29:44.750 278 12497.27 110.60 54590.30 88888.00 2015-10-05 03:29:44.875 278 12497.25 110.60 54590.28 88888.00 2015-10-05 03:29:45.000 278 12497.30 110.58 54590.28 88888.00 2015-10-05 03:29:45.125 278 12497.38 110.55 54590.28 88888.00 2015-10-05 03:29:45.250 278 12497.30 110.53 54590.30 88888.00 2015-10-05 03:29:45.375 278 12497.33 110.53 54590.28 88888.00 2015-10-05 03:29:45.500 278 12497.33 110.55 54590.30 88888.00 2015-10-05 03:29:45.625 278 12497.38 110.55 54590.28 88888.00 2015-10-05 03:29:45.750 278 12497.45 110.55 54590.30 88888.00 2015-10-05 03:29:45.875 278 12497.38 110.58 54590.30 88888.00 2015-10-05 03:29:46.000 278 12497.30 110.53 54590.28 88888.00 2015-10-05 03:29:46.125 278 12497.33 110.53 54590.30 88888.00 2015-10-05 03:29:46.250 278 12497.35 110.53 54590.30 88888.00 2015-10-05 03:29:46.375 278 12497.35 110.55 54590.28 88888.00 2015-10-05 03:29:46.500 278 12497.30 110.55 54590.30 88888.00 2015-10-05 03:29:46.625 278 12497.27 110.55 54590.28 88888.00 2015-10-05 03:29:46.750 278 12497.27 110.55 54590.28 88888.00 2015-10-05 03:29:46.875 278 12497.33 110.58 54590.32 88888.00 2015-10-05 03:29:47.000 278 12497.38 110.58 54590.32 88888.00 2015-10-05 03:29:47.125 278 12497.35 110.58 54590.32 88888.00 2015-10-05 03:29:47.250 278 12497.30 110.55 54590.32 88888.00 2015-10-05 03:29:47.375 278 12497.35 110.53 54590.30 88888.00 2015-10-05 03:29:47.500 278 12497.38 110.47 54590.30 88888.00 2015-10-05 03:29:47.625 278 12497.33 110.50 54590.28 88888.00 2015-10-05 03:29:47.750 278 12497.35 110.47 54590.30 88888.00 2015-10-05 03:29:47.875 278 12497.35 110.47 54590.30 88888.00 2015-10-05 03:29:48.000 278 12497.42 110.47 54590.28 88888.00 2015-10-05 03:29:48.125 278 12497.45 110.50 54590.28 88888.00 2015-10-05 03:29:48.250 278 12497.40 110.50 54590.32 88888.00 2015-10-05 03:29:48.375 278 12497.45 110.53 54590.30 88888.00 2015-10-05 03:29:48.500 278 12497.45 110.53 54590.28 88888.00 2015-10-05 03:29:48.625 278 12497.50 110.55 54590.28 88888.00 2015-10-05 03:29:48.750 278 12497.50 110.53 54590.30 88888.00 2015-10-05 03:29:48.875 278 12497.50 110.53 54590.30 88888.00 2015-10-05 03:29:49.000 278 12497.50 110.47 54590.28 88888.00 2015-10-05 03:29:49.125 278 12497.48 110.50 54590.28 88888.00 2015-10-05 03:29:49.250 278 12497.42 110.50 54590.30 88888.00 2015-10-05 03:29:49.375 278 12497.45 110.53 54590.28 88888.00 2015-10-05 03:29:49.500 278 12497.48 110.47 54590.28 88888.00 2015-10-05 03:29:49.625 278 12497.45 110.45 54590.28 88888.00 2015-10-05 03:29:49.750 278 12497.48 110.47 54590.30 88888.00 2015-10-05 03:29:49.875 278 12497.52 110.47 54590.30 88888.00 2015-10-05 03:29:50.000 278 12497.48 110.53 54590.28 88888.00 2015-10-05 03:29:50.125 278 12497.40 110.50 54590.28 88888.00 2015-10-05 03:29:50.250 278 12497.38 110.50 54590.28 88888.00 2015-10-05 03:29:50.375 278 12497.40 110.50 54590.28 88888.00 2015-10-05 03:29:50.500 278 12497.40 110.50 54590.28 88888.00 2015-10-05 03:29:50.625 278 12497.40 110.47 54590.30 88888.00 2015-10-05 03:29:50.750 278 12497.40 110.47 54590.30 88888.00 2015-10-05 03:29:50.875 278 12497.38 110.45 54590.30 88888.00 2015-10-05 03:29:51.000 278 12497.38 110.45 54590.30 88888.00 2015-10-05 03:29:51.125 278 12497.40 110.45 54590.30 88888.00 2015-10-05 03:29:51.250 278 12497.40 110.45 54590.30 88888.00 2015-10-05 03:29:51.375 278 12497.50 110.42 54590.30 88888.00 2015-10-05 03:29:51.500 278 12497.42 110.42 54590.28 88888.00 2015-10-05 03:29:51.625 278 12497.40 110.45 54590.30 88888.00 2015-10-05 03:29:51.750 278 12497.42 110.45 54590.30 88888.00 2015-10-05 03:29:51.875 278 12497.48 110.45 54590.30 88888.00 2015-10-05 03:29:52.000 278 12497.45 110.42 54590.30 88888.00 2015-10-05 03:29:52.125 278 12497.45 110.42 54590.32 88888.00 2015-10-05 03:29:52.250 278 12497.45 110.42 54590.30 88888.00 2015-10-05 03:29:52.375 278 12497.52 110.42 54590.32 88888.00 2015-10-05 03:29:52.500 278 12497.50 110.42 54590.28 88888.00 2015-10-05 03:29:52.625 278 12497.50 110.42 54590.28 88888.00 2015-10-05 03:29:52.750 278 12497.48 110.45 54590.28 88888.00 2015-10-05 03:29:52.875 278 12497.50 110.42 54590.28 88888.00 2015-10-05 03:29:53.000 278 12497.55 110.40 54590.30 88888.00 2015-10-05 03:29:53.125 278 12497.52 110.42 54590.30 88888.00 2015-10-05 03:29:53.250 278 12497.50 110.42 54590.30 88888.00 2015-10-05 03:29:53.375 278 12497.48 110.45 54590.30 88888.00 2015-10-05 03:29:53.500 278 12497.45 110.42 54590.28 88888.00 2015-10-05 03:29:53.625 278 12497.55 110.45 54590.28 88888.00 2015-10-05 03:29:53.750 278 12497.55 110.45 54590.25 88888.00 2015-10-05 03:29:53.875 278 12497.45 110.42 54590.28 88888.00 2015-10-05 03:29:54.000 278 12497.55 110.42 54590.28 88888.00 2015-10-05 03:29:54.125 278 12497.55 110.45 54590.28 88888.00 2015-10-05 03:29:54.250 278 12497.48 110.42 54590.28 88888.00 2015-10-05 03:29:54.375 278 12497.58 110.45 54590.28 88888.00 2015-10-05 03:29:54.500 278 12497.58 110.47 54590.28 88888.00 2015-10-05 03:29:54.625 278 12497.52 110.47 54590.30 88888.00 2015-10-05 03:29:54.750 278 12497.50 110.47 54590.32 88888.00 2015-10-05 03:29:54.875 278 12497.55 110.47 54590.32 88888.00 2015-10-05 03:29:55.000 278 12497.55 110.42 54590.28 88888.00 2015-10-05 03:29:55.125 278 12497.50 110.42 54590.28 88888.00 2015-10-05 03:29:55.250 278 12497.50 110.45 54590.30 88888.00 2015-10-05 03:29:55.375 278 12497.52 110.45 54590.28 88888.00 2015-10-05 03:29:55.500 278 12497.52 110.45 54590.28 88888.00 2015-10-05 03:29:55.625 278 12497.45 110.42 54590.28 88888.00 2015-10-05 03:29:55.750 278 12497.45 110.45 54590.30 88888.00 2015-10-05 03:29:55.875 278 12497.50 110.42 54590.30 88888.00 2015-10-05 03:29:56.000 278 12497.50 110.45 54590.28 88888.00 2015-10-05 03:29:56.125 278 12497.52 110.47 54590.28 88888.00 2015-10-05 03:29:56.250 278 12497.52 110.45 54590.28 88888.00 2015-10-05 03:29:56.375 278 12497.55 110.47 54590.30 88888.00 2015-10-05 03:29:56.500 278 12497.55 110.45 54590.30 88888.00 2015-10-05 03:29:56.625 278 12497.50 110.45 54590.30 88888.00 2015-10-05 03:29:56.750 278 12497.52 110.45 54590.30 88888.00 2015-10-05 03:29:56.875 278 12497.52 110.45 54590.30 88888.00 2015-10-05 03:29:57.000 278 12497.50 110.47 54590.28 88888.00 2015-10-05 03:29:57.125 278 12497.50 110.47 54590.30 88888.00 2015-10-05 03:29:57.250 278 12497.50 110.42 54590.32 88888.00 2015-10-05 03:29:57.375 278 12497.48 110.42 54590.30 88888.00 2015-10-05 03:29:57.500 278 12497.48 110.42 54590.30 88888.00 2015-10-05 03:29:57.625 278 12497.52 110.42 54590.30 88888.00 2015-10-05 03:29:57.750 278 12497.55 110.45 54590.30 88888.00 2015-10-05 03:29:57.875 278 12497.52 110.47 54590.30 88888.00 2015-10-05 03:29:58.000 278 12497.50 110.53 54590.30 88888.00 2015-10-05 03:29:58.125 278 12497.52 110.53 54590.32 88888.00 2015-10-05 03:29:58.250 278 12497.48 110.47 54590.30 88888.00 2015-10-05 03:29:58.375 278 12497.40 110.47 54590.30 88888.00 2015-10-05 03:29:58.500 278 12497.45 110.50 54590.32 88888.00 2015-10-05 03:29:58.625 278 12497.55 110.53 54590.32 88888.00 2015-10-05 03:29:58.750 278 12497.58 110.53 54590.32 88888.00 2015-10-05 03:29:58.875 278 12497.58 110.53 54590.30 88888.00 2015-10-05 03:29:59.000 278 12497.58 110.53 54590.32 88888.00 2015-10-05 03:29:59.125 278 12497.52 110.50 54590.32 88888.00 2015-10-05 03:29:59.250 278 12497.48 110.50 54590.32 88888.00 2015-10-05 03:29:59.375 278 12497.52 110.53 54590.32 88888.00 2015-10-05 03:29:59.500 278 12497.50 110.50 54590.30 88888.00 2015-10-05 03:29:59.625 278 12497.48 110.50 54590.30 88888.00 2015-10-05 03:29:59.750 278 12497.50 110.53 54590.30 88888.00 2015-10-05 03:29:59.875 278 12497.52 110.55 54590.30 88888.00 2015-10-05 03:30:00.000 278 12497.52 110.53 54590.28 88888.00 2015-10-05 03:30:00.125 278 12497.50 110.50 54590.28 88888.00 2015-10-05 03:30:00.250 278 12497.45 110.50 54590.28 88888.00 2015-10-05 03:30:00.375 278 12497.50 110.50 54590.28 88888.00 2015-10-05 03:30:00.500 278 12497.50 110.53 54590.28 88888.00 2015-10-05 03:30:00.625 278 12497.52 110.55 54590.30 88888.00 2015-10-05 03:30:00.750 278 12497.52 110.53 54590.30 88888.00 2015-10-05 03:30:00.875 278 12497.52 110.50 54590.30 88888.00 2015-10-05 03:30:01.000 278 12497.45 110.53 54590.28 88888.00 2015-10-05 03:30:01.125 278 12497.48 110.55 54590.30 88888.00 2015-10-05 03:30:01.250 278 12497.48 110.53 54590.30 88888.00 2015-10-05 03:30:01.375 278 12497.52 110.55 54590.28 88888.00 2015-10-05 03:30:01.500 278 12497.55 110.55 54590.30 88888.00 2015-10-05 03:30:01.625 278 12497.52 110.60 54590.30 88888.00 2015-10-05 03:30:01.750 278 12497.50 110.60 54590.28 88888.00 2015-10-05 03:30:01.875 278 12497.52 110.58 54590.28 88888.00 2015-10-05 03:30:02.000 278 12497.55 110.60 54590.30 88888.00 2015-10-05 03:30:02.125 278 12497.58 110.62 54590.30 88888.00 2015-10-05 03:30:02.250 278 12497.50 110.58 54590.30 88888.00 2015-10-05 03:30:02.375 278 12497.50 110.60 54590.28 88888.00 2015-10-05 03:30:02.500 278 12497.45 110.62 54590.30 88888.00 2015-10-05 03:30:02.625 278 12497.48 110.62 54590.30 88888.00 2015-10-05 03:30:02.750 278 12497.52 110.62 54590.30 88888.00 2015-10-05 03:30:02.875 278 12497.45 110.65 54590.30 88888.00 2015-10-05 03:30:03.000 278 12497.42 110.60 54590.28 88888.00 2015-10-05 03:30:03.125 278 12497.45 110.62 54590.30 88888.00 2015-10-05 03:30:03.250 278 12497.42 110.58 54590.30 88888.00 2015-10-05 03:30:03.375 278 12497.45 110.60 54590.28 88888.00 2015-10-05 03:30:03.500 278 12497.50 110.62 54590.28 88888.00 2015-10-05 03:30:03.625 278 12497.52 110.65 54590.28 88888.00 2015-10-05 03:30:03.750 278 12497.50 110.62 54590.28 88888.00 2015-10-05 03:30:03.875 278 12497.52 110.65 54590.28 88888.00 2015-10-05 03:30:04.000 278 12497.52 110.65 54590.28 88888.00 2015-10-05 03:30:04.125 278 12497.50 110.62 54590.28 88888.00 2015-10-05 03:30:04.250 278 12497.42 110.62 54590.28 88888.00 2015-10-05 03:30:04.375 278 12497.40 110.65 54590.28 88888.00 2015-10-05 03:30:04.500 278 12497.38 110.65 54590.25 88888.00 2015-10-05 03:30:04.625 278 12497.42 110.67 54590.25 88888.00 2015-10-05 03:30:04.750 278 12497.42 110.65 54590.28 88888.00 2015-10-05 03:30:04.875 278 12497.40 110.65 54590.28 88888.00 2015-10-05 03:30:05.000 278 12497.38 110.65 54590.28 88888.00 2015-10-05 03:30:05.125 278 12497.35 110.67 54590.30 88888.00 2015-10-05 03:30:05.250 278 12497.38 110.72 54590.30 88888.00 2015-10-05 03:30:05.375 278 12497.40 110.70 54590.28 88888.00 2015-10-05 03:30:05.500 278 12497.38 110.70 54590.30 88888.00 2015-10-05 03:30:05.625 278 12497.45 110.70 54590.30 88888.00 2015-10-05 03:30:05.750 278 12497.48 110.70 54590.28 88888.00 2015-10-05 03:30:05.875 278 12497.45 110.70 54590.28 88888.00 2015-10-05 03:30:06.000 278 12497.42 110.72 54590.30 88888.00 2015-10-05 03:30:06.125 278 12497.40 110.72 54590.30 88888.00 2015-10-05 03:30:06.250 278 12497.40 110.72 54590.30 88888.00 2015-10-05 03:30:06.375 278 12497.45 110.72 54590.30 88888.00 2015-10-05 03:30:06.500 278 12497.45 110.72 54590.32 88888.00 2015-10-05 03:30:06.625 278 12497.45 110.70 54590.30 88888.00 2015-10-05 03:30:06.750 278 12497.40 110.70 54590.30 88888.00 2015-10-05 03:30:06.875 278 12497.35 110.75 54590.30 88888.00 2015-10-05 03:30:07.000 278 12497.45 110.72 54590.30 88888.00 2015-10-05 03:30:07.125 278 12497.48 110.75 54590.32 88888.00 2015-10-05 03:30:07.250 278 12497.40 110.72 54590.35 88888.00 2015-10-05 03:30:07.375 278 12497.38 110.72 54590.35 88888.00 2015-10-05 03:30:07.500 278 12497.38 110.75 54590.35 88888.00 2015-10-05 03:30:07.625 278 12497.35 110.78 54590.35 88888.00 2015-10-05 03:30:07.750 278 12497.45 110.78 54590.35 88888.00 2015-10-05 03:30:07.875 278 12497.48 110.78 54590.35 88888.00 2015-10-05 03:30:08.000 278 12497.48 110.75 54590.32 88888.00 2015-10-05 03:30:08.125 278 12497.42 110.72 54590.32 88888.00 2015-10-05 03:30:08.250 278 12497.33 110.75 54590.35 88888.00 2015-10-05 03:30:08.375 278 12497.42 110.75 54590.30 88888.00 2015-10-05 03:30:08.500 278 12497.48 110.78 54590.30 88888.00 2015-10-05 03:30:08.625 278 12497.48 110.78 54590.32 88888.00 2015-10-05 03:30:08.750 278 12497.48 110.75 54590.32 88888.00 2015-10-05 03:30:08.875 278 12497.50 110.75 54590.32 88888.00 2015-10-05 03:30:09.000 278 12497.45 110.75 54590.35 88888.00 2015-10-05 03:30:09.125 278 12497.50 110.75 54590.35 88888.00 2015-10-05 03:30:09.250 278 12497.50 110.78 54590.35 88888.00 2015-10-05 03:30:09.375 278 12497.50 110.78 54590.38 88888.00 2015-10-05 03:30:09.500 278 12497.48 110.80 54590.38 88888.00 2015-10-05 03:30:09.625 278 12497.55 110.80 54590.38 88888.00 2015-10-05 03:30:09.750 278 12497.58 110.80 54590.35 88888.00 2015-10-05 03:30:09.875 278 12497.55 110.83 54590.35 88888.00 2015-10-05 03:30:10.000 278 12497.55 110.80 54590.32 88888.00 2015-10-05 03:30:10.125 278 12497.58 110.80 54590.35 88888.00 2015-10-05 03:30:10.250 278 12497.48 110.85 54590.38 88888.00 2015-10-05 03:30:10.375 278 12497.45 110.83 54590.38 88888.00 2015-10-05 03:30:10.500 278 12497.40 110.83 54590.38 88888.00 2015-10-05 03:30:10.625 278 12497.38 110.83 54590.35 88888.00 2015-10-05 03:30:10.750 278 12497.33 110.80 54590.35 88888.00 2015-10-05 03:30:10.875 278 12497.38 110.78 54590.35 88888.00 2015-10-05 03:30:11.000 278 12497.42 110.80 54590.32 88888.00 2015-10-05 03:30:11.125 278 12497.38 110.83 54590.35 88888.00 2015-10-05 03:30:11.250 278 12497.38 110.83 54590.38 88888.00 2015-10-05 03:30:11.375 278 12497.40 110.83 54590.38 88888.00 2015-10-05 03:30:11.500 278 12497.45 110.83 54590.38 88888.00 2015-10-05 03:30:11.625 278 12497.48 110.83 54590.35 88888.00 2015-10-05 03:30:11.750 278 12497.48 110.85 54590.35 88888.00 2015-10-05 03:30:11.875 278 12497.42 110.83 54590.35 88888.00 2015-10-05 03:30:12.000 278 12497.40 110.83 54590.35 88888.00 2015-10-05 03:30:12.125 278 12497.40 110.85 54590.35 88888.00 2015-10-05 03:30:12.250 278 12497.42 110.85 54590.38 88888.00 2015-10-05 03:30:12.375 278 12497.45 110.85 54590.38 88888.00 2015-10-05 03:30:12.500 278 12497.42 110.83 54590.38 88888.00 2015-10-05 03:30:12.625 278 12497.42 110.83 54590.35 88888.00 2015-10-05 03:30:12.750 278 12497.48 110.80 54590.38 88888.00 2015-10-05 03:30:12.875 278 12497.45 110.83 54590.35 88888.00 2015-10-05 03:30:13.000 278 12497.40 110.83 54590.35 88888.00 2015-10-05 03:30:13.125 278 12497.38 110.78 54590.35 88888.00 2015-10-05 03:30:13.250 278 12497.38 110.78 54590.35 88888.00 2015-10-05 03:30:13.375 278 12497.33 110.78 54590.32 88888.00 2015-10-05 03:30:13.500 278 12497.40 110.78 54590.32 88888.00 2015-10-05 03:30:13.625 278 12497.42 110.80 54590.32 88888.00 2015-10-05 03:30:13.750 278 12497.42 110.78 54590.35 88888.00 2015-10-05 03:30:13.875 278 12497.50 110.78 54590.35 88888.00 2015-10-05 03:30:14.000 278 12497.50 110.78 54590.35 88888.00 2015-10-05 03:30:14.125 278 12497.50 110.78 54590.38 88888.00 2015-10-05 03:30:14.250 278 12497.42 110.75 54590.38 88888.00 2015-10-05 03:30:14.375 278 12497.40 110.75 54590.40 88888.00 2015-10-05 03:30:14.500 278 12497.38 110.75 54590.38 88888.00 2015-10-05 03:30:14.625 278 12497.40 110.80 54590.40 88888.00 2015-10-05 03:30:14.750 278 12497.45 110.78 54590.40 88888.00 2015-10-05 03:30:14.875 278 12497.42 110.72 54590.38 88888.00 2015-10-05 03:30:15.000 278 12497.40 110.72 54590.35 88888.00 2015-10-05 03:30:15.125 278 12497.45 110.78 54590.38 88888.00 2015-10-05 03:30:15.250 278 12497.42 110.75 54590.40 88888.00 2015-10-05 03:30:15.375 278 12497.45 110.72 54590.40 88888.00 2015-10-05 03:30:15.500 278 12497.45 110.72 54590.38 88888.00 2015-10-05 03:30:15.625 278 12497.45 110.72 54590.38 88888.00 2015-10-05 03:30:15.750 278 12497.45 110.72 54590.38 88888.00 2015-10-05 03:30:15.875 278 12497.45 110.70 54590.38 88888.00 2015-10-05 03:30:16.000 278 12497.45 110.72 54590.38 88888.00 2015-10-05 03:30:16.125 278 12497.45 110.70 54590.40 88888.00 2015-10-05 03:30:16.250 278 12497.45 110.67 54590.38 88888.00 2015-10-05 03:30:16.375 278 12497.50 110.72 54590.38 88888.00 2015-10-05 03:30:16.500 278 12497.50 110.75 54590.38 88888.00 2015-10-05 03:30:16.625 278 12497.48 110.72 54590.38 88888.00 2015-10-05 03:30:16.750 278 12497.50 110.72 54590.38 88888.00 2015-10-05 03:30:16.875 278 12497.55 110.72 54590.38 88888.00 2015-10-05 03:30:17.000 278 12497.52 110.72 54590.38 88888.00 2015-10-05 03:30:17.125 278 12497.42 110.72 54590.38 88888.00 2015-10-05 03:30:17.250 278 12497.33 110.67 54590.38 88888.00 2015-10-05 03:30:17.375 278 12497.38 110.70 54590.38 88888.00 2015-10-05 03:30:17.500 278 12497.38 110.70 54590.38 88888.00 2015-10-05 03:30:17.625 278 12497.25 110.67 54590.38 88888.00 2015-10-05 03:30:17.750 278 12497.17 110.67 54590.40 88888.00 2015-10-05 03:30:17.875 278 12497.23 110.67 54590.40 88888.00 2015-10-05 03:30:18.000 278 12497.25 110.67 54590.40 88888.00 2015-10-05 03:30:18.125 278 12497.25 110.70 54590.40 88888.00 2015-10-05 03:30:18.250 278 12497.20 110.65 54590.40 88888.00 2015-10-05 03:30:18.375 278 12497.23 110.65 54590.38 88888.00 2015-10-05 03:30:18.500 278 12497.30 110.65 54590.38 88888.00 2015-10-05 03:30:18.625 278 12497.35 110.65 54590.38 88888.00 2015-10-05 03:30:18.750 278 12497.27 110.65 54590.40 88888.00 2015-10-05 03:30:18.875 278 12497.25 110.65 54590.43 88888.00 2015-10-05 03:30:19.000 278 12497.23 110.67 54590.40 88888.00 2015-10-05 03:30:19.125 278 12497.27 110.65 54590.43 88888.00 2015-10-05 03:30:19.250 278 12497.25 110.65 54590.43 88888.00 2015-10-05 03:30:19.375 278 12497.23 110.65 54590.40 88888.00 2015-10-05 03:30:19.500 278 12497.25 110.65 54590.40 88888.00 2015-10-05 03:30:19.625 278 12497.23 110.62 54590.40 88888.00 2015-10-05 03:30:19.750 278 12497.23 110.60 54590.40 88888.00 2015-10-05 03:30:19.875 278 12497.25 110.62 54590.40 88888.00 2015-10-05 03:30:20.000 278 12497.27 110.65 54590.40 88888.00 2015-10-05 03:30:20.125 278 12497.27 110.67 54590.43 88888.00 2015-10-05 03:30:20.250 278 12497.20 110.67 54590.45 88888.00 2015-10-05 03:30:20.375 278 12497.17 110.62 54590.43 88888.00 2015-10-05 03:30:20.500 278 12497.17 110.65 54590.43 88888.00 2015-10-05 03:30:20.625 278 12497.20 110.65 54590.43 88888.00 2015-10-05 03:30:20.750 278 12497.20 110.65 54590.40 88888.00 2015-10-05 03:30:20.875 278 12497.15 110.65 54590.40 88888.00 2015-10-05 03:30:21.000 278 12497.20 110.65 54590.40 88888.00 2015-10-05 03:30:21.125 278 12497.20 110.65 54590.40 88888.00 2015-10-05 03:30:21.250 278 12497.17 110.62 54590.43 88888.00 2015-10-05 03:30:21.375 278 12497.17 110.65 54590.40 88888.00 2015-10-05 03:30:21.500 278 12497.17 110.67 54590.40 88888.00 2015-10-05 03:30:21.625 278 12497.23 110.65 54590.43 88888.00 2015-10-05 03:30:21.750 278 12497.23 110.65 54590.40 88888.00 2015-10-05 03:30:21.875 278 12497.23 110.65 54590.40 88888.00 2015-10-05 03:30:22.000 278 12497.20 110.62 54590.38 88888.00 2015-10-05 03:30:22.125 278 12497.23 110.65 54590.40 88888.00 2015-10-05 03:30:22.250 278 12497.20 110.62 54590.43 88888.00 2015-10-05 03:30:22.375 278 12497.20 110.62 54590.40 88888.00 2015-10-05 03:30:22.500 278 12497.23 110.62 54590.40 88888.00 2015-10-05 03:30:22.625 278 12497.23 110.60 54590.40 88888.00 2015-10-05 03:30:22.750 278 12497.23 110.58 54590.43 88888.00 2015-10-05 03:30:22.875 278 12497.25 110.58 54590.43 88888.00 2015-10-05 03:30:23.000 278 12497.30 110.60 54590.40 88888.00 2015-10-05 03:30:23.125 278 12497.30 110.62 54590.43 88888.00 2015-10-05 03:30:23.250 278 12497.20 110.62 54590.45 88888.00 2015-10-05 03:30:23.375 278 12497.20 110.60 54590.43 88888.00 2015-10-05 03:30:23.500 278 12497.23 110.60 54590.43 88888.00 2015-10-05 03:30:23.625 278 12497.25 110.60 54590.43 88888.00 2015-10-05 03:30:23.750 278 12497.27 110.62 54590.43 88888.00 2015-10-05 03:30:23.875 278 12497.27 110.65 54590.43 88888.00 2015-10-05 03:30:24.000 278 12497.23 110.62 54590.43 88888.00 2015-10-05 03:30:24.125 278 12497.23 110.62 54590.45 88888.00 2015-10-05 03:30:24.250 278 12497.23 110.62 54590.43 88888.00 2015-10-05 03:30:24.375 278 12497.23 110.62 54590.40 88888.00 2015-10-05 03:30:24.500 278 12497.17 110.60 54590.43 88888.00 2015-10-05 03:30:24.625 278 12497.23 110.62 54590.43 88888.00 2015-10-05 03:30:24.750 278 12497.23 110.60 54590.43 88888.00 2015-10-05 03:30:24.875 278 12497.20 110.62 54590.45 88888.00 2015-10-05 03:30:25.000 278 12497.20 110.65 54590.45 88888.00 2015-10-05 03:30:25.125 278 12497.20 110.62 54590.43 88888.00 2015-10-05 03:30:25.250 278 12497.15 110.62 54590.43 88888.00 2015-10-05 03:30:25.375 278 12497.20 110.65 54590.43 88888.00 2015-10-05 03:30:25.500 278 12497.20 110.62 54590.43 88888.00 2015-10-05 03:30:25.625 278 12497.27 110.62 54590.43 88888.00 2015-10-05 03:30:25.750 278 12497.35 110.62 54590.43 88888.00 2015-10-05 03:30:25.875 278 12497.30 110.58 54590.43 88888.00 2015-10-05 03:30:26.000 278 12497.23 110.58 54590.40 88888.00 2015-10-05 03:30:26.125 278 12497.17 110.60 54590.40 88888.00 2015-10-05 03:30:26.250 278 12497.15 110.62 54590.43 88888.00 2015-10-05 03:30:26.375 278 12497.15 110.62 54590.43 88888.00 2015-10-05 03:30:26.500 278 12497.12 110.62 54590.43 88888.00 2015-10-05 03:30:26.625 278 12497.17 110.65 54590.40 88888.00 2015-10-05 03:30:26.750 278 12497.20 110.65 54590.43 88888.00 2015-10-05 03:30:26.875 278 12497.20 110.65 54590.43 88888.00 2015-10-05 03:30:27.000 278 12497.20 110.65 54590.40 88888.00 2015-10-05 03:30:27.125 278 12497.17 110.65 54590.40 88888.00 2015-10-05 03:30:27.250 278 12497.15 110.65 54590.43 88888.00 2015-10-05 03:30:27.375 278 12497.17 110.65 54590.45 88888.00 2015-10-05 03:30:27.500 278 12497.15 110.67 54590.43 88888.00 2015-10-05 03:30:27.625 278 12497.17 110.65 54590.40 88888.00 2015-10-05 03:30:27.750 278 12497.23 110.62 54590.43 88888.00 2015-10-05 03:30:27.875 278 12497.23 110.65 54590.43 88888.00 2015-10-05 03:30:28.000 278 12497.23 110.67 54590.43 88888.00 2015-10-05 03:30:28.125 278 12497.20 110.70 54590.43 88888.00 2015-10-05 03:30:28.250 278 12497.15 110.70 54590.43 88888.00 2015-10-05 03:30:28.375 278 12497.25 110.72 54590.40 88888.00 2015-10-05 03:30:28.500 278 12497.20 110.70 54590.43 88888.00 2015-10-05 03:30:28.625 278 12497.15 110.70 54590.43 88888.00 2015-10-05 03:30:28.750 278 12497.15 110.70 54590.38 88888.00 2015-10-05 03:30:28.875 278 12497.20 110.70 54590.40 88888.00 2015-10-05 03:30:29.000 278 12497.17 110.70 54590.40 88888.00 2015-10-05 03:30:29.125 278 12497.17 110.75 54590.43 88888.00 2015-10-05 03:30:29.250 278 12497.15 110.75 54590.40 88888.00 2015-10-05 03:30:29.375 278 12497.17 110.78 54590.40 88888.00 2015-10-05 03:30:29.500 278 12497.17 110.78 54590.43 88888.00 2015-10-05 03:30:29.625 278 12497.20 110.75 54590.40 88888.00 2015-10-05 03:30:29.750 278 12497.25 110.78 54590.38 88888.00 2015-10-05 03:30:29.875 278 12497.23 110.80 54590.40 88888.00 2015-10-05 03:30:30.000 278 12497.17 110.80 54590.38 88888.00 2015-10-05 03:30:30.125 278 12497.17 110.80 54590.40 88888.00 2015-10-05 03:30:30.250 278 12497.17 110.80 54590.43 88888.00 2015-10-05 03:30:30.375 278 12497.25 110.85 54590.43 88888.00 2015-10-05 03:30:30.500 278 12497.30 110.88 54590.43 88888.00 2015-10-05 03:30:30.625 278 12497.33 110.83 54590.40 88888.00 2015-10-05 03:30:30.750 278 12497.35 110.85 54590.40 88888.00 2015-10-05 03:30:30.875 278 12497.33 110.83 54590.40 88888.00 2015-10-05 03:30:31.000 278 12497.38 110.85 54590.40 88888.00 2015-10-05 03:30:31.125 278 12497.40 110.85 54590.40 88888.00 2015-10-05 03:30:31.250 278 12497.35 110.88 54590.43 88888.00 2015-10-05 03:30:31.375 278 12497.33 110.88 54590.40 88888.00 2015-10-05 03:30:31.500 278 12497.27 110.92 54590.40 88888.00 2015-10-05 03:30:31.625 278 12497.33 110.92 54590.40 88888.00 2015-10-05 03:30:31.750 278 12497.35 110.90 54590.40 88888.00 2015-10-05 03:30:31.875 278 12497.27 110.90 54590.40 88888.00 2015-10-05 03:30:32.000 278 12497.23 110.92 54590.43 88888.00 2015-10-05 03:30:32.125 278 12497.30 110.97 54590.40 88888.00 2015-10-05 03:30:32.250 278 12497.30 110.92 54590.40 88888.00 2015-10-05 03:30:32.375 278 12497.30 110.92 54590.40 88888.00 2015-10-05 03:30:32.500 278 12497.33 110.92 54590.40 88888.00 2015-10-05 03:30:32.625 278 12497.23 110.95 54590.43 88888.00 2015-10-05 03:30:32.750 278 12497.23 110.95 54590.43 88888.00 2015-10-05 03:30:32.875 278 12497.23 110.95 54590.40 88888.00 2015-10-05 03:30:33.000 278 12497.20 110.95 54590.40 88888.00 2015-10-05 03:30:33.125 278 12497.23 110.97 54590.43 88888.00 2015-10-05 03:30:33.250 278 12497.25 111.00 54590.43 88888.00 2015-10-05 03:30:33.375 278 12497.25 111.03 54590.40 88888.00 2015-10-05 03:30:33.500 278 12497.27 111.00 54590.40 88888.00 2015-10-05 03:30:33.625 278 12497.25 111.03 54590.43 88888.00 2015-10-05 03:30:33.750 278 12497.25 111.03 54590.43 88888.00 2015-10-05 03:30:33.875 278 12497.20 111.00 54590.43 88888.00 2015-10-05 03:30:34.000 278 12497.27 111.03 54590.43 88888.00 2015-10-05 03:30:34.125 278 12497.33 111.05 54590.43 88888.00 2015-10-05 03:30:34.250 278 12497.25 111.03 54590.45 88888.00 2015-10-05 03:30:34.375 278 12497.30 111.05 54590.45 88888.00 2015-10-05 03:30:34.500 278 12497.35 111.08 54590.43 88888.00 2015-10-05 03:30:34.625 278 12497.33 111.05 54590.43 88888.00 2015-10-05 03:30:34.750 278 12497.35 111.08 54590.43 88888.00 2015-10-05 03:30:34.875 278 12497.35 111.10 54590.43 88888.00 2015-10-05 03:30:35.000 278 12497.40 111.10 54590.43 88888.00 2015-10-05 03:30:35.125 278 12497.38 111.10 54590.45 88888.00 2015-10-05 03:30:35.250 278 12497.30 111.10 54590.45 88888.00 2015-10-05 03:30:35.375 278 12497.33 111.12 54590.45 88888.00 2015-10-05 03:30:35.500 278 12497.30 111.10 54590.45 88888.00 2015-10-05 03:30:35.625 278 12497.33 111.08 54590.43 88888.00 2015-10-05 03:30:35.750 278 12497.38 111.08 54590.43 88888.00 2015-10-05 03:30:35.875 278 12497.35 111.10 54590.43 88888.00 2015-10-05 03:30:36.000 278 12497.40 111.12 54590.45 88888.00 2015-10-05 03:30:36.125 278 12497.35 111.15 54590.45 88888.00 2015-10-05 03:30:36.250 278 12497.27 111.12 54590.45 88888.00 2015-10-05 03:30:36.375 278 12497.30 111.17 54590.45 88888.00 2015-10-05 03:30:36.500 278 12497.33 111.15 54590.45 88888.00 2015-10-05 03:30:36.625 278 12497.38 111.12 54590.43 88888.00 2015-10-05 03:30:36.750 278 12497.30 111.15 54590.43 88888.00 2015-10-05 03:30:36.875 278 12497.27 111.15 54590.43 88888.00 2015-10-05 03:30:37.000 278 12497.27 111.15 54590.40 88888.00 2015-10-05 03:30:37.125 278 12497.30 111.15 54590.43 88888.00 2015-10-05 03:30:37.250 278 12497.30 111.12 54590.45 88888.00 2015-10-05 03:30:37.375 278 12497.38 111.17 54590.43 88888.00 2015-10-05 03:30:37.500 278 12497.33 111.17 54590.45 88888.00 2015-10-05 03:30:37.625 278 12497.30 111.17 54590.45 88888.00 2015-10-05 03:30:37.750 278 12497.30 111.17 54590.43 88888.00 2015-10-05 03:30:37.875 278 12497.33 111.17 54590.45 88888.00 2015-10-05 03:30:38.000 278 12497.27 111.20 54590.43 88888.00 2015-10-05 03:30:38.125 278 12497.30 111.20 54590.45 88888.00 2015-10-05 03:30:38.250 278 12497.23 111.17 54590.45 88888.00 2015-10-05 03:30:38.375 278 12497.30 111.17 54590.45 88888.00 2015-10-05 03:30:38.500 278 12497.27 111.20 54590.45 88888.00 2015-10-05 03:30:38.625 278 12497.30 111.17 54590.45 88888.00 2015-10-05 03:30:38.750 278 12497.33 111.15 54590.45 88888.00 2015-10-05 03:30:38.875 278 12497.30 111.15 54590.45 88888.00 2015-10-05 03:30:39.000 278 12497.35 111.17 54590.47 88888.00 2015-10-05 03:30:39.125 278 12497.38 111.15 54590.47 88888.00 2015-10-05 03:30:39.250 278 12497.38 111.12 54590.45 88888.00 2015-10-05 03:30:39.375 278 12497.45 111.12 54590.47 88888.00 2015-10-05 03:30:39.500 278 12497.48 111.17 54590.45 88888.00 2015-10-05 03:30:39.625 278 12497.40 111.17 54590.45 88888.00 2015-10-05 03:30:39.750 278 12497.33 111.15 54590.47 88888.00 2015-10-05 03:30:39.875 278 12497.30 111.15 54590.47 88888.00 2015-10-05 03:30:40.000 278 12497.35 111.15 54590.45 88888.00 2015-10-05 03:30:40.125 278 12497.38 111.17 54590.45 88888.00 2015-10-05 03:30:40.250 278 12497.38 111.15 54590.47 88888.00 2015-10-05 03:30:40.375 278 12497.40 111.15 54590.45 88888.00 2015-10-05 03:30:40.500 278 12497.42 111.15 54590.43 88888.00 2015-10-05 03:30:40.625 278 12497.42 111.15 54590.43 88888.00 2015-10-05 03:30:40.750 278 12497.50 111.15 54590.45 88888.00 2015-10-05 03:30:40.875 278 12497.55 111.15 54590.43 88888.00 2015-10-05 03:30:41.000 278 12497.55 111.15 54590.45 88888.00 2015-10-05 03:30:41.125 278 12497.52 111.17 54590.45 88888.00 2015-10-05 03:30:41.250 278 12497.45 111.15 54590.43 88888.00 2015-10-05 03:30:41.375 278 12497.52 111.12 54590.43 88888.00 2015-10-05 03:30:41.500 278 12497.52 111.15 54590.43 88888.00 2015-10-05 03:30:41.625 278 12497.50 111.15 54590.45 88888.00 2015-10-05 03:30:41.750 278 12497.58 111.12 54590.45 88888.00 2015-10-05 03:30:41.875 278 12497.60 111.12 54590.45 88888.00 2015-10-05 03:30:42.000 278 12497.62 111.15 54590.43 88888.00 2015-10-05 03:30:42.125 278 12497.67 111.12 54590.43 88888.00 2015-10-05 03:30:42.250 278 12497.60 111.10 54590.45 88888.00 2015-10-05 03:30:42.375 278 12497.60 111.12 54590.45 88888.00 2015-10-05 03:30:42.500 278 12497.62 111.12 54590.43 88888.00 2015-10-05 03:30:42.625 278 12497.65 111.15 54590.45 88888.00 2015-10-05 03:30:42.750 278 12497.67 111.12 54590.45 88888.00 2015-10-05 03:30:42.875 278 12497.67 111.10 54590.45 88888.00 2015-10-05 03:30:43.000 278 12497.65 111.10 54590.45 88888.00 2015-10-05 03:30:43.125 278 12497.65 111.10 54590.45 88888.00 2015-10-05 03:30:43.250 278 12497.65 111.10 54590.50 88888.00 2015-10-05 03:30:43.375 278 12497.65 111.10 54590.47 88888.00 2015-10-05 03:30:43.500 278 12497.58 111.10 54590.47 88888.00 2015-10-05 03:30:43.625 278 12497.58 111.08 54590.47 88888.00 2015-10-05 03:30:43.750 278 12497.60 111.10 54590.45 88888.00 2015-10-05 03:30:43.875 278 12497.65 111.10 54590.45 88888.00 2015-10-05 03:30:44.000 278 12497.65 111.08 54590.45 88888.00 2015-10-05 03:30:44.125 278 12497.60 111.05 54590.45 88888.00 2015-10-05 03:30:44.250 278 12497.60 111.03 54590.47 88888.00 2015-10-05 03:30:44.375 278 12497.65 111.05 54590.45 88888.00 2015-10-05 03:30:44.500 278 12497.62 111.05 54590.47 88888.00 2015-10-05 03:30:44.625 278 12497.58 111.05 54590.45 88888.00 2015-10-05 03:30:44.750 278 12497.55 111.05 54590.47 88888.00 2015-10-05 03:30:44.875 278 12497.55 111.03 54590.45 88888.00 2015-10-05 03:30:45.000 278 12497.58 111.03 54590.45 88888.00 2015-10-05 03:30:45.125 278 12497.58 111.03 54590.45 88888.00 2015-10-05 03:30:45.250 278 12497.55 111.00 54590.45 88888.00 2015-10-05 03:30:45.375 278 12497.58 111.05 54590.47 88888.00 2015-10-05 03:30:45.500 278 12497.55 111.03 54590.47 88888.00 2015-10-05 03:30:45.625 278 12497.55 111.03 54590.47 88888.00 2015-10-05 03:30:45.750 278 12497.60 111.00 54590.47 88888.00 2015-10-05 03:30:45.875 278 12497.60 110.97 54590.45 88888.00 2015-10-05 03:30:46.000 278 12497.65 110.97 54590.45 88888.00 2015-10-05 03:30:46.125 278 12497.67 110.97 54590.45 88888.00 2015-10-05 03:30:46.250 278 12497.62 110.97 54590.47 88888.00 2015-10-05 03:30:46.375 278 12497.62 111.00 54590.45 88888.00 2015-10-05 03:30:46.500 278 12497.58 111.03 54590.47 88888.00 2015-10-05 03:30:46.625 278 12497.55 111.00 54590.47 88888.00 2015-10-05 03:30:46.750 278 12497.55 110.97 54590.47 88888.00 2015-10-05 03:30:46.875 278 12497.58 110.97 54590.47 88888.00 2015-10-05 03:30:47.000 278 12497.60 110.97 54590.47 88888.00 2015-10-05 03:30:47.125 278 12497.65 110.97 54590.47 88888.00 2015-10-05 03:30:47.250 278 12497.65 110.95 54590.47 88888.00 2015-10-05 03:30:47.375 278 12497.67 110.97 54590.45 88888.00 2015-10-05 03:30:47.500 278 12497.65 110.92 54590.45 88888.00 2015-10-05 03:30:47.625 278 12497.67 110.90 54590.45 88888.00 2015-10-05 03:30:47.750 278 12497.75 110.92 54590.47 88888.00 2015-10-05 03:30:47.875 278 12497.80 110.92 54590.50 88888.00 2015-10-05 03:30:48.000 278 12497.73 110.90 54590.50 88888.00 2015-10-05 03:30:48.125 278 12497.70 110.90 54590.47 88888.00 2015-10-05 03:30:48.250 278 12497.65 110.88 54590.47 88888.00 2015-10-05 03:30:48.375 278 12497.73 110.88 54590.47 88888.00 2015-10-05 03:30:48.500 278 12497.67 110.90 54590.47 88888.00 2015-10-05 03:30:48.625 278 12497.62 110.88 54590.47 88888.00 2015-10-05 03:30:48.750 278 12497.65 110.88 54590.47 88888.00 2015-10-05 03:30:48.875 278 12497.70 110.90 54590.47 88888.00 2015-10-05 03:30:49.000 278 12497.65 110.88 54590.45 88888.00 2015-10-05 03:30:49.125 278 12497.62 110.90 54590.47 88888.00 2015-10-05 03:30:49.250 278 12497.62 110.90 54590.45 88888.00 2015-10-05 03:30:49.375 278 12497.65 110.88 54590.45 88888.00 2015-10-05 03:30:49.500 278 12497.73 110.90 54590.45 88888.00 2015-10-05 03:30:49.625 278 12497.77 110.88 54590.43 88888.00 2015-10-05 03:30:49.750 278 12497.73 110.88 54590.43 88888.00 2015-10-05 03:30:49.875 278 12497.65 110.85 54590.43 88888.00 2015-10-05 03:30:50.000 278 12497.65 110.85 54590.43 88888.00 2015-10-05 03:30:50.125 278 12497.67 110.83 54590.43 88888.00 2015-10-05 03:30:50.250 278 12497.65 110.83 54590.45 88888.00 2015-10-05 03:30:50.375 278 12497.62 110.80 54590.45 88888.00 2015-10-05 03:30:50.500 278 12497.62 110.83 54590.43 88888.00 2015-10-05 03:30:50.625 278 12497.67 110.83 54590.45 88888.00 2015-10-05 03:30:50.750 278 12497.73 110.83 54590.45 88888.00 2015-10-05 03:30:50.875 278 12497.70 110.85 54590.45 88888.00 2015-10-05 03:30:51.000 278 12497.73 110.85 54590.43 88888.00 2015-10-05 03:30:51.125 278 12497.75 110.80 54590.45 88888.00 2015-10-05 03:30:51.250 278 12497.73 110.80 54590.43 88888.00 2015-10-05 03:30:51.375 278 12497.77 110.80 54590.40 88888.00 2015-10-05 03:30:51.500 278 12497.70 110.80 54590.40 88888.00 2015-10-05 03:30:51.625 278 12497.65 110.83 54590.43 88888.00 2015-10-05 03:30:51.750 278 12497.60 110.83 54590.45 88888.00 2015-10-05 03:30:51.875 278 12497.62 110.80 54590.45 88888.00 2015-10-05 03:30:52.000 278 12497.67 110.80 54590.43 88888.00 2015-10-05 03:30:52.125 278 12497.70 110.78 54590.43 88888.00 2015-10-05 03:30:52.250 278 12497.73 110.80 54590.43 88888.00 2015-10-05 03:30:52.375 278 12497.70 110.80 54590.43 88888.00 2015-10-05 03:30:52.500 278 12497.67 110.80 54590.43 88888.00 2015-10-05 03:30:52.625 278 12497.62 110.78 54590.43 88888.00 2015-10-05 03:30:52.750 278 12497.60 110.80 54590.40 88888.00 2015-10-05 03:30:52.875 278 12497.62 110.80 54590.40 88888.00 2015-10-05 03:30:53.000 278 12497.62 110.80 54590.40 88888.00 2015-10-05 03:30:53.125 278 12497.65 110.80 54590.43 88888.00 2015-10-05 03:30:53.250 278 12497.70 110.75 54590.43 88888.00 2015-10-05 03:30:53.375 278 12497.73 110.78 54590.40 88888.00 2015-10-05 03:30:53.500 278 12497.73 110.78 54590.43 88888.00 2015-10-05 03:30:53.625 278 12497.73 110.78 54590.43 88888.00 2015-10-05 03:30:53.750 278 12497.70 110.75 54590.43 88888.00 2015-10-05 03:30:53.875 278 12497.75 110.78 54590.43 88888.00 2015-10-05 03:30:54.000 278 12497.75 110.78 54590.43 88888.00 2015-10-05 03:30:54.125 278 12497.75 110.80 54590.43 88888.00 2015-10-05 03:30:54.250 278 12497.70 110.78 54590.45 88888.00 2015-10-05 03:30:54.375 278 12497.67 110.75 54590.43 88888.00 2015-10-05 03:30:54.500 278 12497.60 110.75 54590.43 88888.00 2015-10-05 03:30:54.625 278 12497.67 110.75 54590.43 88888.00 2015-10-05 03:30:54.750 278 12497.70 110.78 54590.43 88888.00 2015-10-05 03:30:54.875 278 12497.65 110.78 54590.43 88888.00 2015-10-05 03:30:55.000 278 12497.67 110.75 54590.40 88888.00 2015-10-05 03:30:55.125 278 12497.75 110.72 54590.43 88888.00 2015-10-05 03:30:55.250 278 12497.75 110.78 54590.43 88888.00 2015-10-05 03:30:55.375 278 12497.73 110.83 54590.45 88888.00 2015-10-05 03:30:55.500 278 12497.70 110.80 54590.45 88888.00 2015-10-05 03:30:55.625 278 12497.70 110.78 54590.45 88888.00 2015-10-05 03:30:55.750 278 12497.70 110.75 54590.45 88888.00 2015-10-05 03:30:55.875 278 12497.70 110.75 54590.45 88888.00 2015-10-05 03:30:56.000 278 12497.70 110.78 54590.43 88888.00 2015-10-05 03:30:56.125 278 12497.67 110.78 54590.43 88888.00 2015-10-05 03:30:56.250 278 12497.60 110.75 54590.45 88888.00 2015-10-05 03:30:56.375 278 12497.65 110.75 54590.47 88888.00 2015-10-05 03:30:56.500 278 12497.60 110.75 54590.45 88888.00 2015-10-05 03:30:56.625 278 12497.60 110.78 54590.43 88888.00 2015-10-05 03:30:56.750 278 12497.67 110.78 54590.45 88888.00 2015-10-05 03:30:56.875 278 12497.67 110.75 54590.43 88888.00 2015-10-05 03:30:57.000 278 12497.67 110.78 54590.43 88888.00 2015-10-05 03:30:57.125 278 12497.70 110.75 54590.43 88888.00 2015-10-05 03:30:57.250 278 12497.67 110.75 54590.40 88888.00 2015-10-05 03:30:57.375 278 12497.70 110.75 54590.38 88888.00 2015-10-05 03:30:57.500 278 12497.73 110.75 54590.40 88888.00 2015-10-05 03:30:57.625 278 12497.75 110.75 54590.40 88888.00 2015-10-05 03:30:57.750 278 12497.70 110.78 54590.40 88888.00 2015-10-05 03:30:57.875 278 12497.67 110.78 54590.40 88888.00 2015-10-05 03:30:58.000 278 12497.70 110.72 54590.38 88888.00 2015-10-05 03:30:58.125 278 12497.67 110.72 54590.43 88888.00 2015-10-05 03:30:58.250 278 12497.70 110.72 54590.43 88888.00 2015-10-05 03:30:58.375 278 12497.75 110.78 54590.40 88888.00 2015-10-05 03:30:58.500 278 12497.77 110.78 54590.40 88888.00 2015-10-05 03:30:58.625 278 12497.67 110.72 54590.40 88888.00 2015-10-05 03:30:58.750 278 12497.65 110.72 54590.43 88888.00 2015-10-05 03:30:58.875 278 12497.65 110.72 54590.43 88888.00 2015-10-05 03:30:59.000 278 12497.67 110.72 54590.40 88888.00 2015-10-05 03:30:59.125 278 12497.67 110.75 54590.43 88888.00 2015-10-05 03:30:59.250 278 12497.70 110.75 54590.45 88888.00 2015-10-05 03:30:59.375 278 12497.75 110.78 54590.40 88888.00 2015-10-05 03:30:59.500 278 12497.73 110.78 54590.43 88888.00 2015-10-05 03:30:59.625 278 12497.67 110.75 54590.40 88888.00 2015-10-05 03:30:59.750 278 12497.70 110.75 54590.45 88888.00 2015-10-05 03:30:59.875 278 12497.75 110.75 54590.45 88888.00 2015-10-05 03:31:00.000 278 12497.77 110.75 54590.43 88888.00 2015-10-05 03:31:00.125 278 12497.75 110.75 54590.43 88888.00 2015-10-05 03:31:00.250 278 12497.70 110.75 54590.43 88888.00 2015-10-05 03:31:00.375 278 12497.70 110.75 54590.43 88888.00 2015-10-05 03:31:00.500 278 12497.67 110.72 54590.43 88888.00 2015-10-05 03:31:00.625 278 12497.70 110.72 54590.40 88888.00 2015-10-05 03:31:00.750 278 12497.70 110.75 54590.43 88888.00 2015-10-05 03:31:00.875 278 12497.62 110.72 54590.47 88888.00 2015-10-05 03:31:01.000 278 12497.62 110.72 54590.45 88888.00 2015-10-05 03:31:01.125 278 12497.65 110.72 54590.45 88888.00 2015-10-05 03:31:01.250 278 12497.67 110.70 54590.45 88888.00 2015-10-05 03:31:01.375 278 12497.70 110.72 54590.47 88888.00 2015-10-05 03:31:01.500 278 12497.67 110.72 54590.47 88888.00 2015-10-05 03:31:01.625 278 12497.67 110.67 54590.45 88888.00 2015-10-05 03:31:01.750 278 12497.67 110.72 54590.43 88888.00 2015-10-05 03:31:01.875 278 12497.67 110.70 54590.45 88888.00 2015-10-05 03:31:02.000 278 12497.58 110.72 54590.47 88888.00 2015-10-05 03:31:02.125 278 12497.58 110.72 54590.47 88888.00 2015-10-05 03:31:02.250 278 12497.55 110.67 54590.47 88888.00 2015-10-05 03:31:02.375 278 12497.62 110.67 54590.45 88888.00 2015-10-05 03:31:02.500 278 12497.62 110.70 54590.45 88888.00 2015-10-05 03:31:02.625 278 12497.62 110.70 54590.47 88888.00 2015-10-05 03:31:02.750 278 12497.62 110.70 54590.45 88888.00 2015-10-05 03:31:02.875 278 12497.58 110.67 54590.45 88888.00 2015-10-05 03:31:03.000 278 12497.60 110.65 54590.45 88888.00 2015-10-05 03:31:03.125 278 12497.58 110.67 54590.47 88888.00 2015-10-05 03:31:03.250 278 12497.58 110.67 54590.47 88888.00 2015-10-05 03:31:03.375 278 12497.67 110.67 54590.47 88888.00 2015-10-05 03:31:03.500 278 12497.67 110.65 54590.47 88888.00 2015-10-05 03:31:03.625 278 12497.65 110.67 54590.47 88888.00 2015-10-05 03:31:03.750 278 12497.62 110.67 54590.53 88888.00 2015-10-05 03:31:03.875 278 12497.65 110.67 54590.50 88888.00 2015-10-05 03:31:04.000 278 12497.62 110.67 54590.50 88888.00 2015-10-05 03:31:04.125 278 12497.58 110.65 54590.53 88888.00 2015-10-05 03:31:04.250 278 12497.58 110.62 54590.53 88888.00 2015-10-05 03:31:04.375 278 12497.65 110.65 54590.47 88888.00 2015-10-05 03:31:04.500 278 12497.67 110.67 54590.47 88888.00 2015-10-05 03:31:04.625 278 12497.67 110.65 54590.50 88888.00 2015-10-05 03:31:04.750 278 12497.58 110.62 54590.50 88888.00 2015-10-05 03:31:04.875 278 12497.52 110.62 54590.47 88888.00 2015-10-05 03:31:05.000 278 12497.58 110.65 54590.47 88888.00 2015-10-05 03:31:05.125 278 12497.62 110.67 54590.50 88888.00 2015-10-05 03:31:05.250 278 12497.62 110.65 54590.50 88888.00 2015-10-05 03:31:05.375 278 12497.62 110.65 54590.53 88888.00 2015-10-05 03:31:05.500 278 12497.65 110.65 54590.53 88888.00 2015-10-05 03:31:05.625 278 12497.65 110.62 54590.53 88888.00 2015-10-05 03:31:05.750 278 12497.60 110.65 54590.47 88888.00 2015-10-05 03:31:05.875 278 12497.62 110.67 54590.50 88888.00 2015-10-05 03:31:06.000 278 12497.62 110.67 54590.50 88888.00 2015-10-05 03:31:06.125 278 12497.60 110.67 54590.50 88888.00 2015-10-05 03:31:06.250 278 12497.55 110.65 54590.53 88888.00 2015-10-05 03:31:06.375 278 12497.55 110.67 54590.53 88888.00 2015-10-05 03:31:06.500 278 12497.58 110.67 54590.50 88888.00 2015-10-05 03:31:06.625 278 12497.60 110.65 54590.47 88888.00 2015-10-05 03:31:06.750 278 12497.62 110.65 54590.50 88888.00 2015-10-05 03:31:06.875 278 12497.62 110.62 54590.50 88888.00 2015-10-05 03:31:07.000 278 12497.58 110.65 54590.47 88888.00 2015-10-05 03:31:07.125 278 12497.58 110.65 54590.50 88888.00 2015-10-05 03:31:07.250 278 12497.60 110.65 54590.53 88888.00 2015-10-05 03:31:07.375 278 12497.58 110.65 54590.53 88888.00 2015-10-05 03:31:07.500 278 12497.55 110.65 54590.50 88888.00 2015-10-05 03:31:07.625 278 12497.52 110.62 54590.50 88888.00 2015-10-05 03:31:07.750 278 12497.55 110.65 54590.53 88888.00 2015-10-05 03:31:07.875 278 12497.58 110.67 54590.50 88888.00 2015-10-05 03:31:08.000 278 12497.55 110.67 54590.53 88888.00 2015-10-05 03:31:08.125 278 12497.52 110.67 54590.53 88888.00 2015-10-05 03:31:08.250 278 12497.48 110.62 54590.53 88888.00 2015-10-05 03:31:08.375 278 12497.58 110.67 54590.55 88888.00 2015-10-05 03:31:08.500 278 12497.62 110.67 54590.55 88888.00 2015-10-05 03:31:08.625 278 12497.60 110.67 54590.53 88888.00 2015-10-05 03:31:08.750 278 12497.52 110.67 54590.55 88888.00 2015-10-05 03:31:08.875 278 12497.58 110.65 54590.53 88888.00 2015-10-05 03:31:09.000 278 12497.65 110.67 54590.53 88888.00 2015-10-05 03:31:09.125 278 12497.62 110.67 54590.55 88888.00 2015-10-05 03:31:09.250 278 12497.52 110.65 54590.55 88888.00 2015-10-05 03:31:09.375 278 12497.55 110.65 54590.55 88888.00 2015-10-05 03:31:09.500 278 12497.55 110.65 54590.55 88888.00 2015-10-05 03:31:09.625 278 12497.52 110.65 54590.53 88888.00 2015-10-05 03:31:09.750 278 12497.55 110.65 54590.53 88888.00 2015-10-05 03:31:09.875 278 12497.52 110.65 54590.53 88888.00 2015-10-05 03:31:10.000 278 12497.50 110.67 54590.53 88888.00 2015-10-05 03:31:10.125 278 12497.52 110.67 54590.55 88888.00 2015-10-05 03:31:10.250 278 12497.50 110.67 54590.53 88888.00 2015-10-05 03:31:10.375 278 12497.55 110.65 54590.50 88888.00 2015-10-05 03:31:10.500 278 12497.55 110.65 54590.47 88888.00 2015-10-05 03:31:10.625 278 12497.52 110.67 54590.47 88888.00 2015-10-05 03:31:10.750 278 12497.50 110.67 54590.53 88888.00 2015-10-05 03:31:10.875 278 12497.48 110.67 54590.53 88888.00 2015-10-05 03:31:11.000 278 12497.48 110.70 54590.53 88888.00 2015-10-05 03:31:11.125 278 12497.52 110.72 54590.55 88888.00 2015-10-05 03:31:11.250 278 12497.55 110.72 54590.55 88888.00 2015-10-05 03:31:11.375 278 12497.60 110.72 54590.53 88888.00 2015-10-05 03:31:11.500 278 12497.55 110.72 54590.53 88888.00 2015-10-05 03:31:11.625 278 12497.58 110.72 54590.53 88888.00 2015-10-05 03:31:11.750 278 12497.55 110.72 54590.53 88888.00 2015-10-05 03:31:11.875 278 12497.52 110.78 54590.55 88888.00 2015-10-05 03:31:12.000 278 12497.55 110.72 54590.55 88888.00 2015-10-05 03:31:12.125 278 12497.55 110.70 54590.55 88888.00 2015-10-05 03:31:12.250 278 12497.50 110.70 54590.53 88888.00 2015-10-05 03:31:12.375 278 12497.52 110.78 54590.53 88888.00 2015-10-05 03:31:12.500 278 12497.50 110.78 54590.55 88888.00 2015-10-05 03:31:12.625 278 12497.50 110.75 54590.55 88888.00 2015-10-05 03:31:12.750 278 12497.55 110.72 54590.57 88888.00 2015-10-05 03:31:12.875 278 12497.58 110.75 54590.57 88888.00 2015-10-05 03:31:13.000 278 12497.58 110.75 54590.57 88888.00 2015-10-05 03:31:13.125 278 12497.62 110.75 54590.60 88888.00 2015-10-05 03:31:13.250 278 12497.58 110.75 54590.57 88888.00 2015-10-05 03:31:13.375 278 12497.60 110.75 54590.55 88888.00 2015-10-05 03:31:13.500 278 12497.60 110.78 54590.55 88888.00 2015-10-05 03:31:13.625 278 12497.60 110.75 54590.55 88888.00 2015-10-05 03:31:13.750 278 12497.60 110.72 54590.55 88888.00 2015-10-05 03:31:13.875 278 12497.60 110.75 54590.55 88888.00 2015-10-05 03:31:14.000 278 12497.60 110.72 54590.53 88888.00 2015-10-05 03:31:14.125 278 12497.58 110.75 54590.55 88888.00 2015-10-05 03:31:14.250 278 12497.52 110.72 54590.55 88888.00 2015-10-05 03:31:14.375 278 12497.58 110.75 54590.53 88888.00 2015-10-05 03:31:14.500 278 12497.65 110.75 54590.55 88888.00 2015-10-05 03:31:14.625 278 12497.65 110.78 54590.55 88888.00 2015-10-05 03:31:14.750 278 12497.62 110.75 54590.55 88888.00 2015-10-05 03:31:14.875 278 12497.65 110.78 54590.55 88888.00 2015-10-05 03:31:15.000 278 12497.67 110.78 54590.55 88888.00 2015-10-05 03:31:15.125 278 12497.62 110.78 54590.55 88888.00 2015-10-05 03:31:15.250 278 12497.60 110.75 54590.57 88888.00 2015-10-05 03:31:15.375 278 12497.65 110.78 54590.55 88888.00 2015-10-05 03:31:15.500 278 12497.65 110.78 54590.55 88888.00 2015-10-05 03:31:15.625 278 12497.65 110.80 54590.55 88888.00 2015-10-05 03:31:15.750 278 12497.70 110.80 54590.53 88888.00 2015-10-05 03:31:15.875 278 12497.65 110.80 54590.50 88888.00 2015-10-05 03:31:16.000 278 12497.62 110.78 54590.47 88888.00 2015-10-05 03:31:16.125 278 12497.67 110.78 54590.50 88888.00 2015-10-05 03:31:16.250 278 12497.70 110.78 54590.53 88888.00 2015-10-05 03:31:16.375 278 12497.77 110.80 54590.53 88888.00 2015-10-05 03:31:16.500 278 12497.80 110.78 54590.53 88888.00 2015-10-05 03:31:16.625 278 12497.83 110.80 54590.53 88888.00 2015-10-05 03:31:16.750 278 12497.77 110.80 54590.53 88888.00 2015-10-05 03:31:16.875 278 12497.75 110.83 54590.53 88888.00 2015-10-05 03:31:17.000 278 12497.80 110.85 54590.53 88888.00 2015-10-05 03:31:17.125 278 12497.85 110.83 54590.55 88888.00 2015-10-05 03:31:17.250 278 12497.85 110.83 54590.55 88888.00 2015-10-05 03:31:17.375 278 12497.85 110.85 54590.50 88888.00 2015-10-05 03:31:17.500 278 12497.85 110.83 54590.50 88888.00 2015-10-05 03:31:17.625 278 12497.88 110.83 54590.50 88888.00 2015-10-05 03:31:17.750 278 12497.85 110.85 54590.53 88888.00 2015-10-05 03:31:17.875 278 12497.85 110.85 54590.53 88888.00 2015-10-05 03:31:18.000 278 12497.83 110.83 54590.53 88888.00 2015-10-05 03:31:18.125 278 12497.90 110.83 54590.50 88888.00 2015-10-05 03:31:18.250 278 12497.90 110.83 54590.50 88888.00 2015-10-05 03:31:18.375 278 12497.88 110.80 54590.47 88888.00 2015-10-05 03:31:18.500 278 12497.88 110.80 54590.50 88888.00 2015-10-05 03:31:18.625 278 12497.90 110.83 54590.47 88888.00 2015-10-05 03:31:18.750 278 12497.95 110.83 54590.47 88888.00 2015-10-05 03:31:18.875 278 12497.98 110.85 54590.47 88888.00 2015-10-05 03:31:19.000 278 12497.98 110.85 54590.50 88888.00 2015-10-05 03:31:19.125 278 12498.00 110.85 54590.50 88888.00 2015-10-05 03:31:19.250 278 12497.98 110.85 54590.50 88888.00 2015-10-05 03:31:19.375 278 12497.95 110.88 54590.47 88888.00 2015-10-05 03:31:19.500 278 12497.95 110.90 54590.45 88888.00 2015-10-05 03:31:19.625 278 12497.95 110.90 54590.47 88888.00 2015-10-05 03:31:19.750 278 12497.92 110.90 54590.47 88888.00 2015-10-05 03:31:19.875 278 12497.90 110.85 54590.47 88888.00 2015-10-05 03:31:20.000 278 12497.98 110.85 54590.45 88888.00 2015-10-05 03:31:20.125 278 12498.02 110.85 54590.47 88888.00 2015-10-05 03:31:20.250 278 12497.95 110.88 54590.47 88888.00 2015-10-05 03:31:20.375 278 12497.98 110.85 54590.45 88888.00 2015-10-05 03:31:20.500 278 12498.00 110.85 54590.45 88888.00 2015-10-05 03:31:20.625 278 12498.08 110.88 54590.47 88888.00 2015-10-05 03:31:20.750 278 12498.10 110.88 54590.47 88888.00 2015-10-05 03:31:20.875 278 12498.08 110.90 54590.45 88888.00 2015-10-05 03:31:21.000 278 12498.12 110.90 54590.43 88888.00 2015-10-05 03:31:21.125 278 12498.02 110.88 54590.43 88888.00 2015-10-05 03:31:21.250 278 12497.98 110.83 54590.43 88888.00 2015-10-05 03:31:21.375 278 12498.02 110.83 54590.43 88888.00 2015-10-05 03:31:21.500 278 12498.12 110.88 54590.45 88888.00 2015-10-05 03:31:21.625 278 12498.12 110.90 54590.45 88888.00 2015-10-05 03:31:21.750 278 12498.08 110.90 54590.45 88888.00 2015-10-05 03:31:21.875 278 12498.08 110.90 54590.43 88888.00 2015-10-05 03:31:22.000 278 12498.10 110.88 54590.43 88888.00 2015-10-05 03:31:22.125 278 12498.08 110.88 54590.45 88888.00 2015-10-05 03:31:22.250 278 12498.05 110.88 54590.45 88888.00 2015-10-05 03:31:22.375 278 12498.08 110.90 54590.45 88888.00 2015-10-05 03:31:22.500 278 12498.05 110.90 54590.45 88888.00 2015-10-05 03:31:22.625 278 12498.02 110.85 54590.45 88888.00 2015-10-05 03:31:22.750 278 12498.10 110.85 54590.45 88888.00 2015-10-05 03:31:22.875 278 12498.10 110.85 54590.43 88888.00 2015-10-05 03:31:23.000 278 12498.10 110.85 54590.45 88888.00 2015-10-05 03:31:23.125 278 12498.10 110.88 54590.43 88888.00 2015-10-05 03:31:23.250 278 12498.10 110.88 54590.45 88888.00 2015-10-05 03:31:23.375 278 12498.12 110.85 54590.45 88888.00 2015-10-05 03:31:23.500 278 12498.12 110.88 54590.43 88888.00 2015-10-05 03:31:23.625 278 12498.05 110.88 54590.43 88888.00 2015-10-05 03:31:23.750 278 12498.00 110.85 54590.43 88888.00 2015-10-05 03:31:23.875 278 12497.98 110.85 54590.43 88888.00 2015-10-05 03:31:24.000 278 12497.98 110.88 54590.43 88888.00 2015-10-05 03:31:24.125 278 12498.00 110.88 54590.45 88888.00 2015-10-05 03:31:24.250 278 12497.92 110.83 54590.47 88888.00 2015-10-05 03:31:24.375 278 12497.92 110.85 54590.43 88888.00 2015-10-05 03:31:24.500 278 12497.95 110.88 54590.43 88888.00 2015-10-05 03:31:24.625 278 12498.00 110.88 54590.43 88888.00 2015-10-05 03:31:24.750 278 12498.05 110.90 54590.45 88888.00 2015-10-05 03:31:24.875 278 12497.98 110.88 54590.45 88888.00 2015-10-05 03:31:25.000 278 12497.92 110.90 54590.43 88888.00 2015-10-05 03:31:25.125 278 12497.95 110.88 54590.43 88888.00 2015-10-05 03:31:25.250 278 12497.98 110.90 54590.45 88888.00 2015-10-05 03:31:25.375 278 12498.00 110.88 54590.45 88888.00 2015-10-05 03:31:25.500 278 12497.98 110.88 54590.45 88888.00 2015-10-05 03:31:25.625 278 12497.95 110.88 54590.45 88888.00 2015-10-05 03:31:25.750 278 12497.95 110.85 54590.43 88888.00 2015-10-05 03:31:25.875 278 12497.98 110.83 54590.43 88888.00 2015-10-05 03:31:26.000 278 12498.02 110.80 54590.40 88888.00 2015-10-05 03:31:26.125 278 12498.02 110.80 54590.43 88888.00 2015-10-05 03:31:26.250 278 12497.92 110.83 54590.43 88888.00 2015-10-05 03:31:26.375 278 12497.98 110.83 54590.45 88888.00 2015-10-05 03:31:26.500 278 12498.00 110.80 54590.43 88888.00 2015-10-05 03:31:26.625 278 12497.98 110.80 54590.43 88888.00 2015-10-05 03:31:26.750 278 12497.98 110.80 54590.43 88888.00 2015-10-05 03:31:26.875 278 12498.00 110.80 54590.43 88888.00 2015-10-05 03:31:27.000 278 12498.05 110.80 54590.45 88888.00 2015-10-05 03:31:27.125 278 12498.00 110.80 54590.45 88888.00 2015-10-05 03:31:27.250 278 12497.95 110.80 54590.45 88888.00 2015-10-05 03:31:27.375 278 12497.98 110.78 54590.43 88888.00 2015-10-05 03:31:27.500 278 12497.92 110.80 54590.43 88888.00 2015-10-05 03:31:27.625 278 12497.92 110.75 54590.43 88888.00 2015-10-05 03:31:27.750 278 12497.92 110.78 54590.43 88888.00 2015-10-05 03:31:27.875 278 12497.95 110.78 54590.43 88888.00 2015-10-05 03:31:28.000 278 12498.00 110.78 54590.43 88888.00 2015-10-05 03:31:28.125 278 12498.05 110.78 54590.43 88888.00 2015-10-05 03:31:28.250 278 12497.98 110.75 54590.43 88888.00 2015-10-05 03:31:28.375 278 12497.98 110.75 54590.45 88888.00 2015-10-05 03:31:28.500 278 12497.98 110.78 54590.45 88888.00 2015-10-05 03:31:28.625 278 12497.95 110.78 54590.45 88888.00 2015-10-05 03:31:28.750 278 12497.95 110.78 54590.45 88888.00 2015-10-05 03:31:28.875 278 12497.98 110.75 54590.45 88888.00 2015-10-05 03:31:29.000 278 12497.98 110.78 54590.45 88888.00 2015-10-05 03:31:29.125 278 12497.98 110.75 54590.47 88888.00 2015-10-05 03:31:29.250 278 12497.92 110.72 54590.47 88888.00 2015-10-05 03:31:29.375 278 12497.88 110.75 54590.50 88888.00 2015-10-05 03:31:29.500 278 12497.88 110.75 54590.47 88888.00 2015-10-05 03:31:29.625 278 12497.90 110.75 54590.45 88888.00 2015-10-05 03:31:29.750 278 12497.90 110.72 54590.47 88888.00 2015-10-05 03:31:29.875 278 12497.88 110.72 54590.47 88888.00 2015-10-05 03:31:30.000 278 12497.88 110.72 54590.47 88888.00 2015-10-05 03:31:30.125 278 12497.88 110.70 54590.47 88888.00 2015-10-05 03:31:30.250 278 12497.85 110.67 54590.47 88888.00 2015-10-05 03:31:30.375 278 12497.83 110.67 54590.45 88888.00 2015-10-05 03:31:30.500 278 12497.85 110.72 54590.45 88888.00 2015-10-05 03:31:30.625 278 12497.88 110.75 54590.45 88888.00 2015-10-05 03:31:30.750 278 12497.88 110.70 54590.45 88888.00 2015-10-05 03:31:30.875 278 12497.85 110.67 54590.45 88888.00 2015-10-05 03:31:31.000 278 12497.80 110.67 54590.45 88888.00 2015-10-05 03:31:31.125 278 12497.77 110.70 54590.45 88888.00 2015-10-05 03:31:31.250 278 12497.70 110.70 54590.45 88888.00 2015-10-05 03:31:31.375 278 12497.73 110.67 54590.45 88888.00 2015-10-05 03:31:31.500 278 12497.77 110.67 54590.45 88888.00 2015-10-05 03:31:31.625 278 12497.80 110.70 54590.45 88888.00 2015-10-05 03:31:31.750 278 12497.77 110.70 54590.47 88888.00 2015-10-05 03:31:31.875 278 12497.85 110.67 54590.47 88888.00 2015-10-05 03:31:32.000 278 12497.88 110.62 54590.47 88888.00 2015-10-05 03:31:32.125 278 12497.83 110.65 54590.50 88888.00 2015-10-05 03:31:32.250 278 12497.75 110.62 54590.50 88888.00 2015-10-05 03:31:32.375 278 12497.77 110.62 54590.47 88888.00 2015-10-05 03:31:32.500 278 12497.73 110.58 54590.47 88888.00 2015-10-05 03:31:32.625 278 12497.73 110.60 54590.45 88888.00 2015-10-05 03:31:32.750 278 12497.73 110.62 54590.50 88888.00 2015-10-05 03:31:32.875 278 12497.75 110.62 54590.50 88888.00 2015-10-05 03:31:33.000 278 12497.75 110.60 54590.47 88888.00 2015-10-05 03:31:33.125 278 12497.80 110.60 54590.47 88888.00 2015-10-05 03:31:33.250 278 12497.80 110.60 54590.50 88888.00 2015-10-05 03:31:33.375 278 12497.83 110.60 54590.50 88888.00 2015-10-05 03:31:33.500 278 12497.77 110.62 54590.47 88888.00 2015-10-05 03:31:33.625 278 12497.75 110.60 54590.47 88888.00 2015-10-05 03:31:33.750 278 12497.80 110.58 54590.50 88888.00 2015-10-05 03:31:33.875 278 12497.90 110.58 54590.53 88888.00 2015-10-05 03:31:34.000 278 12497.95 110.58 54590.47 88888.00 2015-10-05 03:31:34.125 278 12497.98 110.58 54590.50 88888.00 2015-10-05 03:31:34.250 278 12497.95 110.60 54590.53 88888.00 2015-10-05 03:31:34.375 278 12497.95 110.58 54590.53 88888.00 2015-10-05 03:31:34.500 278 12497.80 110.55 54590.50 88888.00 2015-10-05 03:31:34.625 278 12497.73 110.55 54590.50 88888.00 2015-10-05 03:31:34.750 278 12497.80 110.55 54590.47 88888.00 2015-10-05 03:31:34.875 278 12497.88 110.58 54590.47 88888.00 2015-10-05 03:31:35.000 278 12497.83 110.58 54590.47 88888.00 2015-10-05 03:31:35.125 278 12497.80 110.55 54590.50 88888.00 2015-10-05 03:31:35.250 278 12497.80 110.53 54590.53 88888.00 2015-10-05 03:31:35.375 278 12497.83 110.53 54590.53 88888.00 2015-10-05 03:31:35.500 278 12497.80 110.55 54590.53 88888.00 2015-10-05 03:31:35.625 278 12497.80 110.53 54590.50 88888.00 2015-10-05 03:31:35.750 278 12497.83 110.50 54590.47 88888.00 2015-10-05 03:31:35.875 278 12497.77 110.55 54590.50 88888.00 2015-10-05 03:31:36.000 278 12497.70 110.53 54590.50 88888.00 2015-10-05 03:31:36.125 278 12497.70 110.50 54590.50 88888.00 2015-10-05 03:31:36.250 278 12497.77 110.50 54590.53 88888.00 2015-10-05 03:31:36.375 278 12497.83 110.50 54590.53 88888.00 2015-10-05 03:31:36.500 278 12497.77 110.50 54590.50 88888.00 2015-10-05 03:31:36.625 278 12497.75 110.47 54590.53 88888.00 2015-10-05 03:31:36.750 278 12497.67 110.45 54590.53 88888.00 2015-10-05 03:31:36.875 278 12497.70 110.45 54590.53 88888.00 2015-10-05 03:31:37.000 278 12497.70 110.50 54590.53 88888.00 2015-10-05 03:31:37.125 278 12497.70 110.50 54590.57 88888.00 2015-10-05 03:31:37.250 278 12497.65 110.50 54590.57 88888.00 2015-10-05 03:31:37.375 278 12497.67 110.47 54590.55 88888.00 2015-10-05 03:31:37.500 278 12497.70 110.47 54590.53 88888.00 2015-10-05 03:31:37.625 278 12497.67 110.50 54590.57 88888.00 2015-10-05 03:31:37.750 278 12497.67 110.50 54590.55 88888.00 2015-10-05 03:31:37.875 278 12497.67 110.45 54590.53 88888.00 2015-10-05 03:31:38.000 278 12497.73 110.47 54590.53 88888.00 2015-10-05 03:31:38.125 278 12497.75 110.47 54590.55 88888.00 2015-10-05 03:31:38.250 278 12497.70 110.45 54590.57 88888.00 2015-10-05 03:31:38.375 278 12497.65 110.45 54590.57 88888.00 2015-10-05 03:31:38.500 278 12497.62 110.50 54590.57 88888.00 2015-10-05 03:31:38.625 278 12497.65 110.50 54590.57 88888.00 2015-10-05 03:31:38.750 278 12497.65 110.47 54590.57 88888.00 2015-10-05 03:31:38.875 278 12497.67 110.45 54590.55 88888.00 2015-10-05 03:31:39.000 278 12497.62 110.47 54590.55 88888.00 2015-10-05 03:31:39.125 278 12497.70 110.45 54590.55 88888.00 2015-10-05 03:31:39.250 278 12497.75 110.45 54590.55 88888.00 2015-10-05 03:31:39.375 278 12497.73 110.45 54590.57 88888.00 2015-10-05 03:31:39.500 278 12497.65 110.45 54590.60 88888.00 2015-10-05 03:31:39.625 278 12497.65 110.45 54590.57 88888.00 2015-10-05 03:31:39.750 278 12497.62 110.47 54590.60 88888.00 2015-10-05 03:31:39.875 278 12497.58 110.50 54590.60 88888.00 2015-10-05 03:31:40.000 278 12497.55 110.47 54590.57 88888.00 2015-10-05 03:31:40.125 278 12497.58 110.47 54590.60 88888.00 2015-10-05 03:31:40.250 278 12497.52 110.47 54590.57 88888.00 2015-10-05 03:31:40.375 278 12497.52 110.47 54590.57 88888.00 2015-10-05 03:31:40.500 278 12497.52 110.47 54590.57 88888.00 2015-10-05 03:31:40.625 278 12497.52 110.47 54590.55 88888.00 2015-10-05 03:31:40.750 278 12497.48 110.50 54590.57 88888.00 2015-10-05 03:31:40.875 278 12497.48 110.47 54590.55 88888.00 2015-10-05 03:31:41.000 278 12497.48 110.47 54590.55 88888.00 2015-10-05 03:31:41.125 278 12497.50 110.47 54590.55 88888.00 2015-10-05 03:31:41.250 278 12497.42 110.47 54590.57 88888.00 2015-10-05 03:31:41.375 278 12497.38 110.50 54590.55 88888.00 2015-10-05 03:31:41.500 278 12497.40 110.53 54590.60 88888.00 2015-10-05 03:31:41.625 278 12497.50 110.50 54590.60 88888.00 2015-10-05 03:31:41.750 278 12497.50 110.53 54590.57 88888.00 2015-10-05 03:31:41.875 278 12497.52 110.53 54590.57 88888.00 2015-10-05 03:31:42.000 278 12497.52 110.55 54590.57 88888.00 2015-10-05 03:31:42.125 278 12497.55 110.53 54590.60 88888.00 2015-10-05 03:31:42.250 278 12497.52 110.50 54590.57 88888.00 2015-10-05 03:31:42.375 278 12497.52 110.50 54590.57 88888.00 2015-10-05 03:31:42.500 278 12497.52 110.50 54590.57 88888.00 2015-10-05 03:31:42.625 278 12497.58 110.53 54590.57 88888.00 2015-10-05 03:31:42.750 278 12497.62 110.53 54590.57 88888.00 2015-10-05 03:31:42.875 278 12497.65 110.50 54590.57 88888.00 2015-10-05 03:31:43.000 278 12497.65 110.53 54590.57 88888.00 2015-10-05 03:31:43.125 278 12497.60 110.53 54590.57 88888.00 2015-10-05 03:31:43.250 278 12497.52 110.50 54590.57 88888.00 2015-10-05 03:31:43.375 278 12497.55 110.53 54590.57 88888.00 2015-10-05 03:31:43.500 278 12497.58 110.53 54590.55 88888.00 2015-10-05 03:31:43.625 278 12497.65 110.53 54590.53 88888.00 2015-10-05 03:31:43.750 278 12497.65 110.58 54590.53 88888.00 2015-10-05 03:31:43.875 278 12497.62 110.55 54590.55 88888.00 2015-10-05 03:31:44.000 278 12497.58 110.53 54590.53 88888.00 2015-10-05 03:31:44.125 278 12497.58 110.55 54590.53 88888.00 2015-10-05 03:31:44.250 278 12497.52 110.55 54590.53 88888.00 2015-10-05 03:31:44.375 278 12497.55 110.55 54590.57 88888.00 2015-10-05 03:31:44.500 278 12497.58 110.55 54590.57 88888.00 2015-10-05 03:31:44.625 278 12497.62 110.55 54590.55 88888.00 2015-10-05 03:31:44.750 278 12497.62 110.55 54590.55 88888.00 2015-10-05 03:31:44.875 278 12497.65 110.58 54590.53 88888.00 2015-10-05 03:31:45.000 278 12497.67 110.58 54590.53 88888.00 2015-10-05 03:31:45.125 278 12497.67 110.55 54590.53 88888.00 2015-10-05 03:31:45.250 278 12497.58 110.55 54590.55 88888.00 2015-10-05 03:31:45.375 278 12497.60 110.60 54590.55 88888.00 2015-10-05 03:31:45.500 278 12497.67 110.62 54590.55 88888.00 2015-10-05 03:31:45.625 278 12497.67 110.60 54590.55 88888.00 2015-10-05 03:31:45.750 278 12497.65 110.60 54590.55 88888.00 2015-10-05 03:31:45.875 278 12497.62 110.62 54590.53 88888.00 2015-10-05 03:31:46.000 278 12497.62 110.60 54590.53 88888.00 2015-10-05 03:31:46.125 278 12497.62 110.58 54590.55 88888.00 2015-10-05 03:31:46.250 278 12497.60 110.60 54590.55 88888.00 2015-10-05 03:31:46.375 278 12497.67 110.60 54590.55 88888.00 2015-10-05 03:31:46.500 278 12497.70 110.62 54590.57 88888.00 2015-10-05 03:31:46.625 278 12497.73 110.62 54590.57 88888.00 2015-10-05 03:31:46.750 278 12497.67 110.60 54590.55 88888.00 2015-10-05 03:31:46.875 278 12497.67 110.62 54590.55 88888.00 2015-10-05 03:31:47.000 278 12497.67 110.65 54590.57 88888.00 2015-10-05 03:31:47.125 278 12497.70 110.62 54590.57 88888.00 2015-10-05 03:31:47.250 278 12497.70 110.65 54590.60 88888.00 2015-10-05 03:31:47.375 278 12497.77 110.65 54590.57 88888.00 2015-10-05 03:31:47.500 278 12497.77 110.62 54590.55 88888.00 2015-10-05 03:31:47.625 278 12497.83 110.62 54590.53 88888.00 2015-10-05 03:31:47.750 278 12497.85 110.65 54590.53 88888.00 2015-10-05 03:31:47.875 278 12497.85 110.65 54590.55 88888.00 2015-10-05 03:31:48.000 278 12497.85 110.62 54590.55 88888.00 2015-10-05 03:31:48.125 278 12497.83 110.67 54590.55 88888.00 2015-10-05 03:31:48.250 278 12497.75 110.70 54590.57 88888.00 2015-10-05 03:31:48.375 278 12497.73 110.70 54590.55 88888.00 2015-10-05 03:31:48.500 278 12497.73 110.70 54590.53 88888.00 2015-10-05 03:31:48.625 278 12497.75 110.72 54590.53 88888.00 2015-10-05 03:31:48.750 278 12497.80 110.75 54590.50 88888.00 2015-10-05 03:31:48.875 278 12497.80 110.78 54590.53 88888.00 2015-10-05 03:31:49.000 278 12497.77 110.78 54590.50 88888.00 2015-10-05 03:31:49.125 278 12497.70 110.78 54590.55 88888.00 2015-10-05 03:31:49.250 278 12497.67 110.75 54590.55 88888.00 2015-10-05 03:31:49.375 278 12497.73 110.72 54590.55 88888.00 2015-10-05 03:31:49.500 278 12497.73 110.78 54590.53 88888.00 2015-10-05 03:31:49.625 278 12497.77 110.80 54590.53 88888.00 2015-10-05 03:31:49.750 278 12497.77 110.78 54590.55 88888.00 2015-10-05 03:31:49.875 278 12497.83 110.78 54590.55 88888.00 2015-10-05 03:31:50.000 278 12497.83 110.78 54590.55 88888.00 2015-10-05 03:31:50.125 278 12497.77 110.78 54590.55 88888.00 2015-10-05 03:31:50.250 278 12497.73 110.80 54590.53 88888.00 2015-10-05 03:31:50.375 278 12497.85 110.83 54590.53 88888.00 2015-10-05 03:31:50.500 278 12497.83 110.83 54590.55 88888.00 2015-10-05 03:31:50.625 278 12497.80 110.83 54590.55 88888.00 2015-10-05 03:31:50.750 278 12497.85 110.80 54590.53 88888.00 2015-10-05 03:31:50.875 278 12497.88 110.83 54590.53 88888.00 2015-10-05 03:31:51.000 278 12497.83 110.83 54590.53 88888.00 2015-10-05 03:31:51.125 278 12497.83 110.83 54590.53 88888.00 2015-10-05 03:31:51.250 278 12497.80 110.83 54590.53 88888.00 2015-10-05 03:31:51.375 278 12497.85 110.88 54590.55 88888.00 2015-10-05 03:31:51.500 278 12497.85 110.85 54590.53 88888.00 2015-10-05 03:31:51.625 278 12497.88 110.83 54590.53 88888.00 2015-10-05 03:31:51.750 278 12497.90 110.83 54590.50 88888.00 2015-10-05 03:31:51.875 278 12497.90 110.83 54590.50 88888.00 2015-10-05 03:31:52.000 278 12497.83 110.85 54590.53 88888.00 2015-10-05 03:31:52.125 278 12497.83 110.85 54590.50 88888.00 2015-10-05 03:31:52.250 278 12497.85 110.88 54590.50 88888.00 2015-10-05 03:31:52.375 278 12497.90 110.85 54590.50 88888.00 2015-10-05 03:31:52.500 278 12497.90 110.85 54590.50 88888.00 2015-10-05 03:31:52.625 278 12497.88 110.85 54590.50 88888.00 2015-10-05 03:31:52.750 278 12497.88 110.90 54590.50 88888.00 2015-10-05 03:31:52.875 278 12497.92 110.92 54590.53 88888.00 2015-10-05 03:31:53.000 278 12497.92 110.92 54590.53 88888.00 2015-10-05 03:31:53.125 278 12497.92 110.95 54590.53 88888.00 2015-10-05 03:31:53.250 278 12497.95 110.92 54590.53 88888.00 2015-10-05 03:31:53.375 278 12497.98 110.95 54590.50 88888.00 2015-10-05 03:31:53.500 278 12497.95 110.97 54590.53 88888.00 2015-10-05 03:31:53.625 278 12497.95 110.95 54590.53 88888.00 2015-10-05 03:31:53.750 278 12497.95 110.95 54590.53 88888.00 2015-10-05 03:31:53.875 278 12497.92 110.97 54590.50 88888.00 2015-10-05 03:31:54.000 278 12497.95 110.95 54590.47 88888.00 2015-10-05 03:31:54.125 278 12497.95 110.95 54590.47 88888.00 2015-10-05 03:31:54.250 278 12497.92 110.95 54590.50 88888.00 2015-10-05 03:31:54.375 278 12497.98 110.97 54590.50 88888.00 2015-10-05 03:31:54.500 278 12497.95 110.97 54590.53 88888.00 2015-10-05 03:31:54.625 278 12497.98 110.97 54590.53 88888.00 2015-10-05 03:31:54.750 278 12498.00 110.97 54590.55 88888.00 2015-10-05 03:31:54.875 278 12498.00 110.97 54590.55 88888.00 2015-10-05 03:31:55.000 278 12498.00 110.97 54590.53 88888.00 2015-10-05 03:31:55.125 278 12498.02 111.00 54590.55 88888.00 2015-10-05 03:31:55.250 278 12498.02 111.00 54590.57 88888.00 2015-10-05 03:31:55.375 278 12498.05 111.00 54590.55 88888.00 2015-10-05 03:31:55.500 278 12498.02 111.03 54590.55 88888.00 2015-10-05 03:31:55.625 278 12498.02 111.05 54590.55 88888.00 2015-10-05 03:31:55.750 278 12498.00 111.08 54590.53 88888.00 2015-10-05 03:31:55.875 278 12497.98 111.05 54590.53 88888.00 2015-10-05 03:31:56.000 278 12498.02 111.05 54590.50 88888.00 2015-10-05 03:31:56.125 278 12498.05 111.05 54590.53 88888.00 2015-10-05 03:31:56.250 278 12498.02 111.08 54590.53 88888.00 2015-10-05 03:31:56.375 278 12498.02 111.08 54590.53 88888.00 2015-10-05 03:31:56.500 278 12498.00 111.03 54590.53 88888.00 2015-10-05 03:31:56.625 278 12497.95 111.05 54590.53 88888.00 2015-10-05 03:31:56.750 278 12497.95 111.08 54590.55 88888.00 2015-10-05 03:31:56.875 278 12497.98 111.08 54590.55 88888.00 2015-10-05 03:31:57.000 278 12498.00 111.05 54590.53 88888.00 2015-10-05 03:31:57.125 278 12497.92 111.08 54590.55 88888.00 2015-10-05 03:31:57.250 278 12497.95 111.10 54590.55 88888.00 2015-10-05 03:31:57.375 278 12498.02 111.12 54590.55 88888.00 2015-10-05 03:31:57.500 278 12498.00 111.15 54590.55 88888.00 2015-10-05 03:31:57.625 278 12497.95 111.12 54590.55 88888.00 2015-10-05 03:31:57.750 278 12497.92 111.12 54590.53 88888.00 2015-10-05 03:31:57.875 278 12497.98 111.12 54590.53 88888.00 2015-10-05 03:31:58.000 278 12498.02 111.15 54590.55 88888.00 2015-10-05 03:31:58.125 278 12498.08 111.12 54590.55 88888.00 2015-10-05 03:31:58.250 278 12497.95 111.15 54590.53 88888.00 2015-10-05 03:31:58.375 278 12497.88 111.15 54590.55 88888.00 2015-10-05 03:31:58.500 278 12497.88 111.15 54590.55 88888.00 2015-10-05 03:31:58.625 278 12497.95 111.17 54590.55 88888.00 2015-10-05 03:31:58.750 278 12498.05 111.17 54590.55 88888.00 2015-10-05 03:31:58.875 278 12498.02 111.17 54590.55 88888.00 2015-10-05 03:31:59.000 278 12498.02 111.17 54590.53 88888.00 2015-10-05 03:31:59.125 278 12498.05 111.17 54590.55 88888.00 2015-10-05 03:31:59.250 278 12498.05 111.17 54590.55 88888.00 2015-10-05 03:31:59.375 278 12498.08 111.17 54590.53 88888.00 2015-10-05 03:31:59.500 278 12498.12 111.17 54590.53 88888.00 2015-10-05 03:31:59.625 278 12498.00 111.17 54590.55 88888.00 2015-10-05 03:31:59.750 278 12497.92 111.20 54590.53 88888.00 2015-10-05 03:31:59.875 278 12497.92 111.20 54590.53 88888.00 2015-10-05 03:32:00.000 278 12497.95 111.20 54590.55 88888.00 2015-10-05 03:32:00.125 278 12497.90 111.20 54590.53 88888.00 2015-10-05 03:32:00.250 278 12497.90 111.20 54590.55 88888.00 2015-10-05 03:32:00.375 278 12497.95 111.20 54590.55 88888.00 2015-10-05 03:32:00.500 278 12497.95 111.20 54590.55 88888.00 2015-10-05 03:32:00.625 278 12497.95 111.20 54590.55 88888.00 2015-10-05 03:32:00.750 278 12497.88 111.20 54590.55 88888.00 2015-10-05 03:32:00.875 278 12497.85 111.20 54590.53 88888.00 2015-10-05 03:32:01.000 278 12497.83 111.22 54590.53 88888.00 2015-10-05 03:32:01.125 278 12497.88 111.25 54590.57 88888.00 2015-10-05 03:32:01.250 278 12497.83 111.20 54590.57 88888.00 2015-10-05 03:32:01.375 278 12497.83 111.20 54590.57 88888.00 2015-10-05 03:32:01.500 278 12497.88 111.20 54590.60 88888.00 2015-10-05 03:32:01.625 278 12497.88 111.20 54590.57 88888.00 2015-10-05 03:32:01.750 278 12497.88 111.20 54590.57 88888.00 2015-10-05 03:32:01.875 278 12497.85 111.20 54590.57 88888.00 2015-10-05 03:32:02.000 278 12497.80 111.22 54590.57 88888.00 2015-10-05 03:32:02.125 278 12497.77 111.20 54590.60 88888.00 2015-10-05 03:32:02.250 278 12497.77 111.17 54590.60 88888.00 2015-10-05 03:32:02.375 278 12497.83 111.17 54590.60 88888.00 2015-10-05 03:32:02.500 278 12497.80 111.20 54590.60 88888.00 2015-10-05 03:32:02.625 278 12497.75 111.22 54590.57 88888.00 2015-10-05 03:32:02.750 278 12497.70 111.22 54590.57 88888.00 2015-10-05 03:32:02.875 278 12497.65 111.20 54590.60 88888.00 2015-10-05 03:32:03.000 278 12497.73 111.20 54590.60 88888.00 2015-10-05 03:32:03.125 278 12497.80 111.25 54590.60 88888.00 2015-10-05 03:32:03.250 278 12497.77 111.22 54590.60 88888.00 2015-10-05 03:32:03.375 278 12497.77 111.22 54590.60 88888.00 2015-10-05 03:32:03.500 278 12497.77 111.22 54590.60 88888.00 2015-10-05 03:32:03.625 278 12497.75 111.22 54590.60 88888.00 2015-10-05 03:32:03.750 278 12497.70 111.20 54590.60 88888.00 2015-10-05 03:32:03.875 278 12497.67 111.20 54590.60 88888.00 2015-10-05 03:32:04.000 278 12497.67 111.20 54590.60 88888.00 2015-10-05 03:32:04.125 278 12497.67 111.22 54590.60 88888.00 2015-10-05 03:32:04.250 278 12497.62 111.20 54590.60 88888.00 2015-10-05 03:32:04.375 278 12497.62 111.20 54590.60 88888.00 2015-10-05 03:32:04.500 278 12497.62 111.20 54590.60 88888.00 2015-10-05 03:32:04.625 278 12497.65 111.20 54590.62 88888.00 2015-10-05 03:32:04.750 278 12497.67 111.20 54590.62 88888.00 2015-10-05 03:32:04.875 278 12497.70 111.17 54590.62 88888.00 2015-10-05 03:32:05.000 278 12497.67 111.20 54590.60 88888.00 2015-10-05 03:32:05.125 278 12497.70 111.17 54590.57 88888.00 2015-10-05 03:32:05.250 278 12497.70 111.15 54590.60 88888.00 2015-10-05 03:32:05.375 278 12497.73 111.17 54590.60 88888.00 2015-10-05 03:32:05.500 278 12497.73 111.15 54590.60 88888.00 2015-10-05 03:32:05.625 278 12497.67 111.12 54590.60 88888.00 2015-10-05 03:32:05.750 278 12497.65 111.12 54590.62 88888.00 2015-10-05 03:32:05.875 278 12497.62 111.12 54590.62 88888.00 2015-10-05 03:32:06.000 278 12497.60 111.15 54590.60 88888.00 2015-10-05 03:32:06.125 278 12497.62 111.12 54590.62 88888.00 2015-10-05 03:32:06.250 278 12497.62 111.10 54590.65 88888.00 2015-10-05 03:32:06.375 278 12497.70 111.12 54590.62 88888.00 2015-10-05 03:32:06.500 278 12497.77 111.15 54590.62 88888.00 2015-10-05 03:32:06.625 278 12497.77 111.12 54590.62 88888.00 2015-10-05 03:32:06.750 278 12497.67 111.12 54590.65 88888.00 2015-10-05 03:32:06.875 278 12497.58 111.10 54590.65 88888.00 2015-10-05 03:32:07.000 278 12497.62 111.10 54590.60 88888.00 2015-10-05 03:32:07.125 278 12497.65 111.10 54590.62 88888.00 2015-10-05 03:32:07.250 278 12497.58 111.10 54590.68 88888.00 2015-10-05 03:32:07.375 278 12497.60 111.10 54590.65 88888.00 2015-10-05 03:32:07.500 278 12497.60 111.10 54590.65 88888.00 2015-10-05 03:32:07.625 278 12497.62 111.10 54590.65 88888.00 2015-10-05 03:32:07.750 278 12497.65 111.08 54590.62 88888.00 2015-10-05 03:32:07.875 278 12497.62 111.10 54590.65 88888.00 2015-10-05 03:32:08.000 278 12497.55 111.05 54590.65 88888.00 2015-10-05 03:32:08.125 278 12497.48 111.00 54590.68 88888.00 2015-10-05 03:32:08.250 278 12497.50 111.00 54590.65 88888.00 2015-10-05 03:32:08.375 278 12497.60 111.03 54590.68 88888.00 2015-10-05 03:32:08.500 278 12497.58 111.03 54590.65 88888.00 2015-10-05 03:32:08.625 278 12497.45 110.95 54590.68 88888.00 2015-10-05 03:32:08.750 278 12497.42 110.97 54590.65 88888.00 2015-10-05 03:32:08.875 278 12497.52 110.97 54590.68 88888.00 2015-10-05 03:32:09.000 278 12497.52 110.97 54590.65 88888.00 2015-10-05 03:32:09.125 278 12497.50 110.95 54590.65 88888.00 2015-10-05 03:32:09.250 278 12497.48 110.92 54590.62 88888.00 2015-10-05 03:32:09.375 278 12497.52 110.90 54590.62 88888.00 2015-10-05 03:32:09.500 278 12497.58 110.90 54590.65 88888.00 2015-10-05 03:32:09.625 278 12497.58 110.92 54590.65 88888.00 2015-10-05 03:32:09.750 278 12497.52 110.90 54590.65 88888.00 2015-10-05 03:32:09.875 278 12497.52 110.92 54590.65 88888.00 2015-10-05 03:32:10.000 278 12497.60 110.90 54590.65 88888.00 2015-10-05 03:32:10.125 278 12497.65 110.90 54590.65 88888.00 2015-10-05 03:32:10.250 278 12497.65 110.85 54590.68 88888.00 2015-10-05 03:32:10.375 278 12497.62 110.88 54590.68 88888.00 2015-10-05 03:32:10.500 278 12497.55 110.85 54590.65 88888.00 2015-10-05 03:32:10.625 278 12497.55 110.85 54590.68 88888.00 2015-10-05 03:32:10.750 278 12497.55 110.83 54590.65 88888.00 2015-10-05 03:32:10.875 278 12497.55 110.80 54590.65 88888.00 2015-10-05 03:32:11.000 278 12497.60 110.80 54590.62 88888.00 2015-10-05 03:32:11.125 278 12497.58 110.80 54590.65 88888.00 2015-10-05 03:32:11.250 278 12497.52 110.80 54590.65 88888.00 2015-10-05 03:32:11.375 278 12497.58 110.80 54590.65 88888.00 2015-10-05 03:32:11.500 278 12497.60 110.83 54590.65 88888.00 2015-10-05 03:32:11.625 278 12497.58 110.80 54590.68 88888.00 2015-10-05 03:32:11.750 278 12497.55 110.83 54590.68 88888.00 2015-10-05 03:32:11.875 278 12497.55 110.80 54590.68 88888.00 2015-10-05 03:32:12.000 278 12497.55 110.80 54590.65 88888.00 2015-10-05 03:32:12.125 278 12497.55 110.78 54590.68 88888.00 2015-10-05 03:32:12.250 278 12497.60 110.75 54590.68 88888.00 2015-10-05 03:32:12.375 278 12497.62 110.75 54590.70 88888.00 2015-10-05 03:32:12.500 278 12497.58 110.78 54590.68 88888.00 2015-10-05 03:32:12.625 278 12497.58 110.80 54590.70 88888.00 2015-10-05 03:32:12.750 278 12497.55 110.80 54590.70 88888.00 2015-10-05 03:32:12.875 278 12497.58 110.80 54590.70 88888.00 2015-10-05 03:32:13.000 278 12497.60 110.75 54590.68 88888.00 2015-10-05 03:32:13.125 278 12497.60 110.75 54590.68 88888.00 2015-10-05 03:32:13.250 278 12497.58 110.78 54590.70 88888.00 2015-10-05 03:32:13.375 278 12497.58 110.78 54590.68 88888.00 2015-10-05 03:32:13.500 278 12497.55 110.75 54590.68 88888.00 2015-10-05 03:32:13.625 278 12497.58 110.75 54590.65 88888.00 2015-10-05 03:32:13.750 278 12497.58 110.72 54590.68 88888.00 2015-10-05 03:32:13.875 278 12497.58 110.75 54590.68 88888.00 2015-10-05 03:32:14.000 278 12497.58 110.75 54590.65 88888.00 2015-10-05 03:32:14.125 278 12497.58 110.72 54590.65 88888.00 2015-10-05 03:32:14.250 278 12497.55 110.70 54590.68 88888.00 2015-10-05 03:32:14.375 278 12497.58 110.67 54590.65 88888.00 2015-10-05 03:32:14.500 278 12497.62 110.67 54590.65 88888.00 2015-10-05 03:32:14.625 278 12497.65 110.70 54590.68 88888.00 2015-10-05 03:32:14.750 278 12497.70 110.67 54590.68 88888.00 2015-10-05 03:32:14.875 278 12497.65 110.65 54590.68 88888.00 2015-10-05 03:32:15.000 278 12497.60 110.67 54590.65 88888.00 2015-10-05 03:32:15.125 278 12497.70 110.65 54590.65 88888.00 2015-10-05 03:32:15.250 278 12497.67 110.67 54590.68 88888.00 2015-10-05 03:32:15.375 278 12497.67 110.67 54590.68 88888.00 2015-10-05 03:32:15.500 278 12497.67 110.70 54590.68 88888.00 2015-10-05 03:32:15.625 278 12497.62 110.72 54590.68 88888.00 2015-10-05 03:32:15.750 278 12497.58 110.70 54590.65 88888.00 2015-10-05 03:32:15.875 278 12497.55 110.70 54590.68 88888.00 2015-10-05 03:32:16.000 278 12497.58 110.72 54590.65 88888.00 2015-10-05 03:32:16.125 278 12497.62 110.72 54590.68 88888.00 2015-10-05 03:32:16.250 278 12497.60 110.70 54590.68 88888.00 2015-10-05 03:32:16.375 278 12497.62 110.67 54590.68 88888.00 2015-10-05 03:32:16.500 278 12497.65 110.72 54590.65 88888.00 2015-10-05 03:32:16.625 278 12497.65 110.72 54590.68 88888.00 2015-10-05 03:32:16.750 278 12497.60 110.70 54590.62 88888.00 2015-10-05 03:32:16.875 278 12497.60 110.70 54590.65 88888.00 2015-10-05 03:32:17.000 278 12497.65 110.70 54590.65 88888.00 2015-10-05 03:32:17.125 278 12497.60 110.70 54590.65 88888.00 2015-10-05 03:32:17.250 278 12497.58 110.65 54590.65 88888.00 2015-10-05 03:32:17.375 278 12497.65 110.70 54590.65 88888.00 2015-10-05 03:32:17.500 278 12497.65 110.70 54590.62 88888.00 2015-10-05 03:32:17.625 278 12497.60 110.72 54590.65 88888.00 2015-10-05 03:32:17.750 278 12497.60 110.75 54590.65 88888.00 2015-10-05 03:32:17.875 278 12497.65 110.72 54590.65 88888.00 2015-10-05 03:32:18.000 278 12497.65 110.70 54590.62 88888.00 2015-10-05 03:32:18.125 278 12497.67 110.70 54590.65 88888.00 2015-10-05 03:32:18.250 278 12497.70 110.70 54590.65 88888.00 2015-10-05 03:32:18.375 278 12497.70 110.72 54590.65 88888.00 2015-10-05 03:32:18.500 278 12497.62 110.72 54590.65 88888.00 2015-10-05 03:32:18.625 278 12497.62 110.72 54590.65 88888.00 2015-10-05 03:32:18.750 278 12497.62 110.72 54590.62 88888.00 2015-10-05 03:32:18.875 278 12497.62 110.72 54590.65 88888.00 2015-10-05 03:32:19.000 278 12497.67 110.75 54590.62 88888.00 2015-10-05 03:32:19.125 278 12497.67 110.75 54590.62 88888.00 2015-10-05 03:32:19.250 278 12497.62 110.75 54590.62 88888.00 2015-10-05 03:32:19.375 278 12497.65 110.78 54590.65 88888.00 2015-10-05 03:32:19.500 278 12497.67 110.75 54590.62 88888.00 2015-10-05 03:32:19.625 278 12497.67 110.75 54590.65 88888.00 2015-10-05 03:32:19.750 278 12497.70 110.75 54590.65 88888.00 2015-10-05 03:32:19.875 278 12497.73 110.75 54590.62 88888.00 2015-10-05 03:32:20.000 278 12497.73 110.72 54590.62 88888.00 2015-10-05 03:32:20.125 278 12497.67 110.78 54590.65 88888.00 2015-10-05 03:32:20.250 278 12497.70 110.78 54590.65 88888.00 2015-10-05 03:32:20.375 278 12497.73 110.80 54590.65 88888.00 2015-10-05 03:32:20.500 278 12497.70 110.85 54590.65 88888.00 2015-10-05 03:32:20.625 278 12497.70 110.88 54590.65 88888.00 2015-10-05 03:32:20.750 278 12497.73 110.85 54590.62 88888.00 2015-10-05 03:32:20.875 278 12497.73 110.83 54590.62 88888.00 2015-10-05 03:32:21.000 278 12497.65 110.85 54590.62 88888.00 2015-10-05 03:32:21.125 278 12497.65 110.85 54590.60 88888.00 2015-10-05 03:32:21.250 278 12497.73 110.88 54590.62 88888.00 2015-10-05 03:32:21.375 278 12497.77 110.88 54590.62 88888.00 2015-10-05 03:32:21.500 278 12497.77 110.88 54590.65 88888.00 2015-10-05 03:32:21.625 278 12497.77 110.85 54590.62 88888.00 2015-10-05 03:32:21.750 278 12497.73 110.85 54590.62 88888.00 2015-10-05 03:32:21.875 278 12497.73 110.88 54590.62 88888.00 2015-10-05 03:32:22.000 278 12497.75 110.90 54590.60 88888.00 2015-10-05 03:32:22.125 278 12497.77 110.90 54590.60 88888.00 2015-10-05 03:32:22.250 278 12497.73 110.90 54590.65 88888.00 2015-10-05 03:32:22.375 278 12497.75 110.90 54590.68 88888.00 2015-10-05 03:32:22.500 278 12497.75 110.90 54590.65 88888.00 2015-10-05 03:32:22.625 278 12497.77 110.92 54590.62 88888.00 2015-10-05 03:32:22.750 278 12497.80 110.92 54590.65 88888.00 2015-10-05 03:32:22.875 278 12497.75 110.95 54590.65 88888.00 2015-10-05 03:32:23.000 278 12497.67 110.95 54590.62 88888.00 2015-10-05 03:32:23.125 278 12497.75 110.97 54590.62 88888.00 2015-10-05 03:32:23.250 278 12497.75 110.92 54590.62 88888.00 2015-10-05 03:32:23.375 278 12497.75 110.97 54590.62 88888.00 2015-10-05 03:32:23.500 278 12497.77 110.97 54590.62 88888.00 2015-10-05 03:32:23.625 278 12497.80 110.97 54590.62 88888.00 2015-10-05 03:32:23.750 278 12497.80 110.97 54590.62 88888.00 2015-10-05 03:32:23.875 278 12497.77 111.00 54590.62 88888.00 2015-10-05 03:32:24.000 278 12497.77 111.03 54590.62 88888.00 2015-10-05 03:32:24.125 278 12497.80 111.03 54590.62 88888.00 2015-10-05 03:32:24.250 278 12497.85 111.03 54590.65 88888.00 2015-10-05 03:32:24.375 278 12497.88 111.05 54590.65 88888.00 2015-10-05 03:32:24.500 278 12497.83 111.03 54590.65 88888.00 2015-10-05 03:32:24.625 278 12497.75 111.03 54590.62 88888.00 2015-10-05 03:32:24.750 278 12497.77 111.03 54590.62 88888.00 2015-10-05 03:32:24.875 278 12497.73 111.03 54590.62 88888.00 2015-10-05 03:32:25.000 278 12497.70 111.08 54590.65 88888.00 2015-10-05 03:32:25.125 278 12497.77 111.08 54590.65 88888.00 2015-10-05 03:32:25.250 278 12497.77 111.03 54590.65 88888.00 2015-10-05 03:32:25.375 278 12497.83 111.05 54590.65 88888.00 2015-10-05 03:32:25.500 278 12497.80 111.10 54590.65 88888.00 2015-10-05 03:32:25.625 278 12497.83 111.12 54590.68 88888.00 2015-10-05 03:32:25.750 278 12497.80 111.10 54590.62 88888.00 2015-10-05 03:32:25.875 278 12497.85 111.08 54590.62 88888.00 2015-10-05 03:32:26.000 278 12497.85 111.10 54590.62 88888.00 2015-10-05 03:32:26.125 278 12497.77 111.10 54590.60 88888.00 2015-10-05 03:32:26.250 278 12497.73 111.08 54590.60 88888.00 2015-10-05 03:32:26.375 278 12497.77 111.10 54590.60 88888.00 2015-10-05 03:32:26.500 278 12497.83 111.10 54590.60 88888.00 2015-10-05 03:32:26.625 278 12497.88 111.12 54590.62 88888.00 2015-10-05 03:32:26.750 278 12497.83 111.15 54590.62 88888.00 2015-10-05 03:32:26.875 278 12497.70 111.15 54590.62 88888.00 2015-10-05 03:32:27.000 278 12497.70 111.15 54590.62 88888.00 2015-10-05 03:32:27.125 278 12497.73 111.15 54590.62 88888.00 2015-10-05 03:32:27.250 278 12497.70 111.12 54590.62 88888.00 2015-10-05 03:32:27.375 278 12497.70 111.12 54590.62 88888.00 2015-10-05 03:32:27.500 278 12497.70 111.15 54590.62 88888.00 2015-10-05 03:32:27.625 278 12497.67 111.17 54590.62 88888.00 2015-10-05 03:32:27.750 278 12497.73 111.17 54590.62 88888.00 2015-10-05 03:32:27.875 278 12497.77 111.17 54590.65 88888.00 2015-10-05 03:32:28.000 278 12497.80 111.17 54590.68 88888.00 2015-10-05 03:32:28.125 278 12497.75 111.20 54590.68 88888.00 2015-10-05 03:32:28.250 278 12497.67 111.17 54590.70 88888.00 2015-10-05 03:32:28.375 278 12497.73 111.17 54590.68 88888.00 2015-10-05 03:32:28.500 278 12497.73 111.15 54590.65 88888.00 2015-10-05 03:32:28.625 278 12497.65 111.17 54590.65 88888.00 2015-10-05 03:32:28.750 278 12497.65 111.20 54590.65 88888.00 2015-10-05 03:32:28.875 278 12497.70 111.20 54590.62 88888.00 2015-10-05 03:32:29.000 278 12497.75 111.17 54590.62 88888.00 2015-10-05 03:32:29.125 278 12497.73 111.15 54590.62 88888.00 2015-10-05 03:32:29.250 278 12497.70 111.15 54590.65 88888.00 2015-10-05 03:32:29.375 278 12497.73 111.17 54590.65 88888.00 2015-10-05 03:32:29.500 278 12497.77 111.20 54590.68 88888.00 2015-10-05 03:32:29.625 278 12497.80 111.17 54590.65 88888.00 2015-10-05 03:32:29.750 278 12497.75 111.15 54590.65 88888.00 2015-10-05 03:32:29.875 278 12497.70 111.15 54590.65 88888.00 2015-10-05 03:32:30.000 278 12497.73 111.17 54590.68 88888.00 2015-10-05 03:32:30.125 278 12497.77 111.20 54590.68 88888.00 2015-10-05 03:32:30.250 278 12497.80 111.15 54590.68 88888.00 2015-10-05 03:32:30.375 278 12497.85 111.20 54590.68 88888.00 2015-10-05 03:32:30.500 278 12497.83 111.20 54590.65 88888.00 2015-10-05 03:32:30.625 278 12497.80 111.17 54590.65 88888.00 2015-10-05 03:32:30.750 278 12497.83 111.17 54590.65 88888.00 2015-10-05 03:32:30.875 278 12497.90 111.17 54590.68 88888.00 2015-10-05 03:32:31.000 278 12497.85 111.20 54590.65 88888.00 2015-10-05 03:32:31.125 278 12497.83 111.17 54590.68 88888.00 2015-10-05 03:32:31.250 278 12497.83 111.17 54590.68 88888.00 2015-10-05 03:32:31.375 278 12497.88 111.15 54590.65 88888.00 2015-10-05 03:32:31.500 278 12497.83 111.17 54590.65 88888.00 2015-10-05 03:32:31.625 278 12497.80 111.20 54590.68 88888.00 2015-10-05 03:32:31.750 278 12497.80 111.20 54590.68 88888.00 2015-10-05 03:32:31.875 278 12497.80 111.20 54590.68 88888.00 2015-10-05 03:32:32.000 278 12497.85 111.17 54590.65 88888.00 2015-10-05 03:32:32.125 278 12497.85 111.17 54590.65 88888.00 2015-10-05 03:32:32.250 278 12497.80 111.20 54590.68 88888.00 2015-10-05 03:32:32.375 278 12497.80 111.20 54590.68 88888.00 2015-10-05 03:32:32.500 278 12497.83 111.20 54590.68 88888.00 2015-10-05 03:32:32.625 278 12497.75 111.22 54590.68 88888.00 2015-10-05 03:32:32.750 278 12497.67 111.20 54590.68 88888.00 2015-10-05 03:32:32.875 278 12497.67 111.20 54590.68 88888.00 2015-10-05 03:32:33.000 278 12497.75 111.20 54590.68 88888.00 2015-10-05 03:32:33.125 278 12497.75 111.20 54590.72 88888.00 2015-10-05 03:32:33.250 278 12497.77 111.17 54590.75 88888.00 2015-10-05 03:32:33.375 278 12497.75 111.20 54590.72 88888.00 2015-10-05 03:32:33.500 278 12497.67 111.20 54590.72 88888.00 2015-10-05 03:32:33.625 278 12497.70 111.20 54590.72 88888.00 2015-10-05 03:32:33.750 278 12497.75 111.20 54590.72 88888.00 2015-10-05 03:32:33.875 278 12497.77 111.20 54590.72 88888.00 2015-10-05 03:32:34.000 278 12497.73 111.20 54590.72 88888.00 2015-10-05 03:32:34.125 278 12497.75 111.20 54590.72 88888.00 2015-10-05 03:32:34.250 278 12497.73 111.17 54590.72 88888.00 2015-10-05 03:32:34.375 278 12497.77 111.20 54590.70 88888.00 2015-10-05 03:32:34.500 278 12497.75 111.20 54590.72 88888.00 2015-10-05 03:32:34.625 278 12497.70 111.17 54590.72 88888.00 2015-10-05 03:32:34.750 278 12497.67 111.20 54590.70 88888.00 2015-10-05 03:32:34.875 278 12497.70 111.17 54590.68 88888.00 2015-10-05 03:32:35.000 278 12497.73 111.15 54590.68 88888.00 2015-10-05 03:32:35.125 278 12497.67 111.15 54590.68 88888.00 2015-10-05 03:32:35.250 278 12497.65 111.15 54590.70 88888.00 2015-10-05 03:32:35.375 278 12497.70 111.15 54590.72 88888.00 2015-10-05 03:32:35.500 278 12497.75 111.17 54590.70 88888.00 2015-10-05 03:32:35.625 278 12497.75 111.15 54590.70 88888.00 2015-10-05 03:32:35.750 278 12497.80 111.17 54590.70 88888.00 2015-10-05 03:32:35.875 278 12497.85 111.15 54590.72 88888.00 2015-10-05 03:32:36.000 278 12497.85 111.10 54590.70 88888.00 2015-10-05 03:32:36.125 278 12497.77 111.15 54590.70 88888.00 2015-10-05 03:32:36.250 278 12497.65 111.12 54590.70 88888.00 2015-10-05 03:32:36.375 278 12497.67 111.12 54590.72 88888.00 2015-10-05 03:32:36.500 278 12497.73 111.12 54590.70 88888.00 2015-10-05 03:32:36.625 278 12497.73 111.10 54590.70 88888.00 2015-10-05 03:32:36.750 278 12497.73 111.10 54590.68 88888.00 2015-10-05 03:32:36.875 278 12497.75 111.10 54590.70 88888.00 2015-10-05 03:32:37.000 278 12497.73 111.10 54590.70 88888.00 2015-10-05 03:32:37.125 278 12497.75 111.10 54590.70 88888.00 2015-10-05 03:32:37.250 278 12497.73 111.08 54590.70 88888.00 2015-10-05 03:32:37.375 278 12497.75 111.08 54590.70 88888.00 2015-10-05 03:32:37.500 278 12497.73 111.08 54590.68 88888.00 2015-10-05 03:32:37.625 278 12497.70 111.10 54590.70 88888.00 2015-10-05 03:32:37.750 278 12497.67 111.05 54590.68 88888.00 2015-10-05 03:32:37.875 278 12497.75 111.03 54590.68 88888.00 2015-10-05 03:32:38.000 278 12497.70 111.03 54590.68 88888.00 2015-10-05 03:32:38.125 278 12497.65 111.05 54590.72 88888.00 2015-10-05 03:32:38.250 278 12497.65 111.05 54590.75 88888.00 2015-10-05 03:32:38.375 278 12497.70 111.08 54590.72 88888.00 2015-10-05 03:32:38.500 278 12497.73 111.03 54590.72 88888.00 2015-10-05 03:32:38.625 278 12497.70 111.03 54590.70 88888.00 2015-10-05 03:32:38.750 278 12497.70 111.00 54590.70 88888.00 2015-10-05 03:32:38.875 278 12497.67 111.00 54590.70 88888.00 2015-10-05 03:32:39.000 278 12497.62 111.00 54590.72 88888.00 2015-10-05 03:32:39.125 278 12497.65 111.00 54590.75 88888.00 2015-10-05 03:32:39.250 278 12497.65 110.97 54590.75 88888.00 2015-10-05 03:32:39.375 278 12497.65 110.97 54590.72 88888.00 2015-10-05 03:32:39.500 278 12497.62 111.00 54590.75 88888.00 2015-10-05 03:32:39.625 278 12497.65 110.97 54590.75 88888.00 2015-10-05 03:32:39.750 278 12497.70 110.95 54590.75 88888.00 2015-10-05 03:32:39.875 278 12497.67 110.97 54590.75 88888.00 2015-10-05 03:32:40.000 278 12497.62 110.97 54590.75 88888.00 2015-10-05 03:32:40.125 278 12497.67 110.97 54590.75 88888.00 2015-10-05 03:32:40.250 278 12497.67 110.95 54590.78 88888.00 2015-10-05 03:32:40.375 278 12497.70 110.97 54590.78 88888.00 2015-10-05 03:32:40.500 278 12497.67 110.92 54590.75 88888.00 2015-10-05 03:32:40.625 278 12497.67 110.90 54590.72 88888.00 2015-10-05 03:32:40.750 278 12497.65 110.90 54590.72 88888.00 2015-10-05 03:32:40.875 278 12497.65 110.90 54590.72 88888.00 2015-10-05 03:32:41.000 278 12497.65 110.85 54590.72 88888.00 2015-10-05 03:32:41.125 278 12497.62 110.88 54590.75 88888.00 2015-10-05 03:32:41.250 278 12497.60 110.85 54590.75 88888.00 2015-10-05 03:32:41.375 278 12497.60 110.85 54590.72 88888.00 2015-10-05 03:32:41.500 278 12497.60 110.83 54590.70 88888.00 2015-10-05 03:32:41.625 278 12497.65 110.80 54590.72 88888.00 2015-10-05 03:32:41.750 278 12497.65 110.83 54590.75 88888.00 2015-10-05 03:32:41.875 278 12497.65 110.83 54590.75 88888.00 2015-10-05 03:32:42.000 278 12497.65 110.83 54590.75 88888.00 2015-10-05 03:32:42.125 278 12497.73 110.83 54590.75 88888.00 2015-10-05 03:32:42.250 278 12497.70 110.78 54590.72 88888.00 2015-10-05 03:32:42.375 278 12497.75 110.80 54590.72 88888.00 2015-10-05 03:32:42.500 278 12497.77 110.78 54590.70 88888.00 2015-10-05 03:32:42.625 278 12497.80 110.78 54590.70 88888.00 2015-10-05 03:32:42.750 278 12497.77 110.75 54590.72 88888.00 2015-10-05 03:32:42.875 278 12497.75 110.78 54590.72 88888.00 2015-10-05 03:32:43.000 278 12497.75 110.75 54590.70 88888.00 2015-10-05 03:32:43.125 278 12497.77 110.72 54590.72 88888.00 2015-10-05 03:32:43.250 278 12497.73 110.67 54590.72 88888.00 2015-10-05 03:32:43.375 278 12497.75 110.70 54590.75 88888.00 2015-10-05 03:32:43.500 278 12497.75 110.70 54590.75 88888.00 2015-10-05 03:32:43.625 278 12497.80 110.70 54590.75 88888.00 2015-10-05 03:32:43.750 278 12497.77 110.70 54590.72 88888.00 2015-10-05 03:32:43.875 278 12497.70 110.70 54590.70 88888.00 2015-10-05 03:32:44.000 278 12497.70 110.67 54590.70 88888.00 2015-10-05 03:32:44.125 278 12497.77 110.65 54590.75 88888.00 2015-10-05 03:32:44.250 278 12497.77 110.62 54590.72 88888.00 2015-10-05 03:32:44.375 278 12497.73 110.62 54590.70 88888.00 2015-10-05 03:32:44.500 278 12497.73 110.62 54590.70 88888.00 2015-10-05 03:32:44.625 278 12497.73 110.65 54590.72 88888.00 2015-10-05 03:32:44.750 278 12497.75 110.67 54590.72 88888.00 2015-10-05 03:32:44.875 278 12497.73 110.65 54590.75 88888.00 2015-10-05 03:32:45.000 278 12497.70 110.62 54590.75 88888.00 2015-10-05 03:32:45.125 278 12497.75 110.60 54590.75 88888.00 2015-10-05 03:32:45.250 278 12497.77 110.60 54590.75 88888.00 2015-10-05 03:32:45.375 278 12497.80 110.62 54590.70 88888.00 2015-10-05 03:32:45.500 278 12497.70 110.60 54590.72 88888.00 2015-10-05 03:32:45.625 278 12497.70 110.60 54590.70 88888.00 2015-10-05 03:32:45.750 278 12497.75 110.58 54590.72 88888.00 2015-10-05 03:32:45.875 278 12497.77 110.58 54590.72 88888.00 2015-10-05 03:32:46.000 278 12497.77 110.58 54590.72 88888.00 2015-10-05 03:32:46.125 278 12497.77 110.58 54590.75 88888.00 2015-10-05 03:32:46.250 278 12497.83 110.55 54590.75 88888.00 2015-10-05 03:32:46.375 278 12497.88 110.58 54590.72 88888.00 2015-10-05 03:32:46.500 278 12497.83 110.58 54590.70 88888.00 2015-10-05 03:32:46.625 278 12497.73 110.58 54590.70 88888.00 2015-10-05 03:32:46.750 278 12497.77 110.58 54590.75 88888.00 2015-10-05 03:32:46.875 278 12497.85 110.55 54590.75 88888.00 2015-10-05 03:32:47.000 278 12497.88 110.58 54590.72 88888.00 2015-10-05 03:32:47.125 278 12497.83 110.58 54590.70 88888.00 2015-10-05 03:32:47.250 278 12497.75 110.55 54590.72 88888.00 2015-10-05 03:32:47.375 278 12497.77 110.55 54590.70 88888.00 2015-10-05 03:32:47.500 278 12497.83 110.53 54590.70 88888.00 2015-10-05 03:32:47.625 278 12497.85 110.55 54590.70 88888.00 2015-10-05 03:32:47.750 278 12497.88 110.53 54590.70 88888.00 2015-10-05 03:32:47.875 278 12497.85 110.53 54590.68 88888.00 2015-10-05 03:32:48.000 278 12497.83 110.55 54590.68 88888.00 2015-10-05 03:32:48.125 278 12497.85 110.55 54590.68 88888.00 2015-10-05 03:32:48.250 278 12497.83 110.47 54590.70 88888.00 2015-10-05 03:32:48.375 278 12497.88 110.50 54590.68 88888.00 2015-10-05 03:32:48.500 278 12497.88 110.53 54590.68 88888.00 2015-10-05 03:32:48.625 278 12497.88 110.53 54590.68 88888.00 2015-10-05 03:32:48.750 278 12497.92 110.53 54590.68 88888.00 2015-10-05 03:32:48.875 278 12497.95 110.55 54590.68 88888.00 2015-10-05 03:32:49.000 278 12497.92 110.53 54590.68 88888.00 2015-10-05 03:32:49.125 278 12497.88 110.50 54590.68 88888.00 2015-10-05 03:32:49.250 278 12497.92 110.50 54590.70 88888.00 2015-10-05 03:32:49.375 278 12497.98 110.50 54590.68 88888.00 2015-10-05 03:32:49.500 278 12497.95 110.50 54590.68 88888.00 2015-10-05 03:32:49.625 278 12497.98 110.53 54590.68 88888.00 2015-10-05 03:32:49.750 278 12497.92 110.53 54590.65 88888.00 2015-10-05 03:32:49.875 278 12497.92 110.50 54590.68 88888.00 2015-10-05 03:32:50.000 278 12498.00 110.53 54590.68 88888.00 2015-10-05 03:32:50.125 278 12497.98 110.53 54590.65 88888.00 2015-10-05 03:32:50.250 278 12497.88 110.53 54590.65 88888.00 2015-10-05 03:32:50.375 278 12497.92 110.53 54590.68 88888.00 2015-10-05 03:32:50.500 278 12497.92 110.55 54590.68 88888.00 2015-10-05 03:32:50.625 278 12497.92 110.53 54590.65 88888.00 2015-10-05 03:32:50.750 278 12497.98 110.53 54590.62 88888.00 2015-10-05 03:32:50.875 278 12498.02 110.55 54590.62 88888.00 2015-10-05 03:32:51.000 278 12498.00 110.50 54590.62 88888.00 2015-10-05 03:32:51.125 278 12497.92 110.55 54590.65 88888.00 2015-10-05 03:32:51.250 278 12497.85 110.53 54590.65 88888.00 2015-10-05 03:32:51.375 278 12497.92 110.55 54590.65 88888.00 2015-10-05 03:32:51.500 278 12497.95 110.53 54590.62 88888.00 2015-10-05 03:32:51.625 278 12497.98 110.50 54590.62 88888.00 2015-10-05 03:32:51.750 278 12497.95 110.53 54590.65 88888.00 2015-10-05 03:32:51.875 278 12497.98 110.53 54590.62 88888.00 2015-10-05 03:32:52.000 278 12498.02 110.55 54590.60 88888.00 2015-10-05 03:32:52.125 278 12498.10 110.55 54590.62 88888.00 2015-10-05 03:32:52.250 278 12498.08 110.55 54590.62 88888.00 2015-10-05 03:32:52.375 278 12498.08 110.58 54590.62 88888.00 2015-10-05 03:32:52.500 278 12498.08 110.58 54590.62 88888.00 2015-10-05 03:32:52.625 278 12498.05 110.58 54590.65 88888.00 2015-10-05 03:32:52.750 278 12498.05 110.60 54590.62 88888.00 2015-10-05 03:32:52.875 278 12498.00 110.60 54590.62 88888.00 2015-10-05 03:32:53.000 278 12498.00 110.60 54590.57 88888.00 2015-10-05 03:32:53.125 278 12498.08 110.58 54590.60 88888.00 2015-10-05 03:32:53.250 278 12498.12 110.60 54590.62 88888.00 2015-10-05 03:32:53.375 278 12498.15 110.60 54590.60 88888.00 2015-10-05 03:32:53.500 278 12498.12 110.60 54590.57 88888.00 2015-10-05 03:32:53.625 278 12498.15 110.60 54590.57 88888.00 2015-10-05 03:32:53.750 278 12498.17 110.62 54590.60 88888.00 2015-10-05 03:32:53.875 278 12498.15 110.62 54590.60 88888.00 2015-10-05 03:32:54.000 278 12498.12 110.65 54590.60 88888.00 2015-10-05 03:32:54.125 278 12498.15 110.67 54590.62 88888.00 2015-10-05 03:32:54.250 278 12498.10 110.62 54590.60 88888.00 2015-10-05 03:32:54.375 278 12498.12 110.62 54590.60 88888.00 2015-10-05 03:32:54.500 278 12498.12 110.62 54590.60 88888.00 2015-10-05 03:32:54.625 278 12498.15 110.65 54590.60 88888.00 2015-10-05 03:32:54.750 278 12498.17 110.65 54590.60 88888.00 2015-10-05 03:32:54.875 278 12498.15 110.70 54590.60 88888.00 2015-10-05 03:32:55.000 278 12498.23 110.70 54590.60 88888.00 2015-10-05 03:32:55.125 278 12498.23 110.72 54590.62 88888.00 2015-10-05 03:32:55.250 278 12498.12 110.70 54590.62 88888.00 2015-10-05 03:32:55.375 278 12498.08 110.72 54590.62 88888.00 2015-10-05 03:32:55.500 278 12498.10 110.78 54590.62 88888.00 2015-10-05 03:32:55.625 278 12498.10 110.75 54590.62 88888.00 2015-10-05 03:32:55.750 278 12498.10 110.75 54590.62 88888.00 2015-10-05 03:32:55.875 278 12498.12 110.75 54590.62 88888.00 2015-10-05 03:32:56.000 278 12498.15 110.75 54590.62 88888.00 2015-10-05 03:32:56.125 278 12498.12 110.78 54590.62 88888.00 2015-10-05 03:32:56.250 278 12498.12 110.75 54590.62 88888.00 2015-10-05 03:32:56.375 278 12498.15 110.78 54590.60 88888.00 2015-10-05 03:32:56.500 278 12498.17 110.80 54590.60 88888.00 2015-10-05 03:32:56.625 278 12498.10 110.80 54590.60 88888.00 2015-10-05 03:32:56.750 278 12498.05 110.83 54590.57 88888.00 2015-10-05 03:32:56.875 278 12498.05 110.80 54590.60 88888.00 2015-10-05 03:32:57.000 278 12498.12 110.80 54590.57 88888.00 2015-10-05 03:32:57.125 278 12498.15 110.83 54590.57 88888.00 2015-10-05 03:32:57.250 278 12498.15 110.83 54590.60 88888.00 2015-10-05 03:32:57.375 278 12498.10 110.83 54590.57 88888.00 2015-10-05 03:32:57.500 278 12498.05 110.85 54590.55 88888.00 2015-10-05 03:32:57.625 278 12498.05 110.85 54590.55 88888.00 2015-10-05 03:32:57.750 278 12498.08 110.85 54590.55 88888.00 2015-10-05 03:32:57.875 278 12498.12 110.85 54590.55 88888.00 2015-10-05 03:32:58.000 278 12498.17 110.88 54590.57 88888.00 2015-10-05 03:32:58.125 278 12498.17 110.88 54590.57 88888.00 2015-10-05 03:32:58.250 278 12498.12 110.88 54590.57 88888.00 2015-10-05 03:32:58.375 278 12498.10 110.90 54590.60 88888.00 2015-10-05 03:32:58.500 278 12498.12 110.95 54590.62 88888.00 2015-10-05 03:32:58.625 278 12498.12 110.95 54590.62 88888.00 2015-10-05 03:32:58.750 278 12498.17 110.92 54590.60 88888.00 2015-10-05 03:32:58.875 278 12498.17 110.97 54590.60 88888.00 2015-10-05 03:32:59.000 278 12498.17 110.97 54590.57 88888.00 2015-10-05 03:32:59.125 278 12498.12 111.00 54590.60 88888.00 2015-10-05 03:32:59.250 278 12498.12 110.95 54590.60 88888.00 2015-10-05 03:32:59.375 278 12498.17 110.95 54590.60 88888.00 2015-10-05 03:32:59.500 278 12498.15 110.95 54590.60 88888.00 2015-10-05 03:32:59.625 278 12498.10 111.03 54590.60 88888.00 2015-10-05 03:32:59.750 278 12498.12 111.05 54590.60 88888.00 2015-10-05 03:32:59.875 278 12498.20 111.05 54590.57 88888.00 2015-10-05 03:33:00.000 278 12498.20 111.05 54590.57 88888.00 2015-10-05 03:33:00.125 278 12498.17 111.05 54590.60 88888.00 2015-10-05 03:33:00.250 278 12498.12 111.03 54590.60 88888.00 2015-10-05 03:33:00.375 278 12498.17 111.05 54590.60 88888.00 2015-10-05 03:33:00.500 278 12498.17 111.08 54590.60 88888.00 2015-10-05 03:33:00.625 278 12498.15 111.12 54590.62 88888.00 2015-10-05 03:33:00.750 278 12498.10 111.12 54590.62 88888.00 2015-10-05 03:33:00.875 278 12498.12 111.10 54590.60 88888.00 2015-10-05 03:33:01.000 278 12498.20 111.10 54590.57 88888.00 2015-10-05 03:33:01.125 278 12498.17 111.15 54590.57 88888.00 2015-10-05 03:33:01.250 278 12498.08 111.12 54590.60 88888.00 2015-10-05 03:33:01.375 278 12498.08 111.12 54590.60 88888.00 2015-10-05 03:33:01.500 278 12498.08 111.12 54590.57 88888.00 2015-10-05 03:33:01.625 278 12498.10 111.15 54590.60 88888.00 2015-10-05 03:33:01.750 278 12498.12 111.15 54590.57 88888.00 2015-10-05 03:33:01.875 278 12498.17 111.15 54590.57 88888.00 2015-10-05 03:33:02.000 278 12498.17 111.12 54590.55 88888.00 2015-10-05 03:33:02.125 278 12498.23 111.15 54590.55 88888.00 2015-10-05 03:33:02.250 278 12498.17 111.15 54590.55 88888.00 2015-10-05 03:33:02.375 278 12498.20 111.17 54590.60 88888.00 2015-10-05 03:33:02.500 278 12498.15 111.17 54590.60 88888.00 2015-10-05 03:33:02.625 278 12498.10 111.17 54590.60 88888.00 2015-10-05 03:33:02.750 278 12498.12 111.17 54590.60 88888.00 2015-10-05 03:33:02.875 278 12498.10 111.17 54590.60 88888.00 2015-10-05 03:33:03.000 278 12498.12 111.17 54590.57 88888.00 2015-10-05 03:33:03.125 278 12498.10 111.17 54590.60 88888.00 2015-10-05 03:33:03.250 278 12498.08 111.17 54590.60 88888.00 2015-10-05 03:33:03.375 278 12498.10 111.17 54590.60 88888.00 2015-10-05 03:33:03.500 278 12498.08 111.20 54590.62 88888.00 2015-10-05 03:33:03.625 278 12498.12 111.20 54590.65 88888.00 2015-10-05 03:33:03.750 278 12498.15 111.20 54590.60 88888.00 2015-10-05 03:33:03.875 278 12498.20 111.20 54590.60 88888.00 2015-10-05 03:33:04.000 278 12498.20 111.20 54590.60 88888.00 2015-10-05 03:33:04.125 278 12498.15 111.20 54590.62 88888.00 2015-10-05 03:33:04.250 278 12498.08 111.17 54590.62 88888.00 2015-10-05 03:33:04.375 278 12498.20 111.20 54590.60 88888.00 2015-10-05 03:33:04.500 278 12498.27 111.20 54590.62 88888.00 2015-10-05 03:33:04.625 278 12498.33 111.22 54590.62 88888.00 2015-10-05 03:33:04.750 278 12498.25 111.20 54590.60 88888.00 2015-10-05 03:33:04.875 278 12498.20 111.22 54590.62 88888.00 2015-10-05 03:33:05.000 278 12498.23 111.22 54590.62 88888.00 2015-10-05 03:33:05.125 278 12498.25 111.20 54590.62 88888.00 2015-10-05 03:33:05.250 278 12498.25 111.17 54590.62 88888.00 2015-10-05 03:33:05.375 278 12498.27 111.17 54590.60 88888.00 2015-10-05 03:33:05.500 278 12498.25 111.20 54590.62 88888.00 2015-10-05 03:33:05.625 278 12498.25 111.20 54590.60 88888.00 2015-10-05 03:33:05.750 278 12498.27 111.20 54590.62 88888.00 2015-10-05 03:33:05.875 278 12498.27 111.22 54590.62 88888.00 2015-10-05 03:33:06.000 278 12498.27 111.20 54590.62 88888.00 2015-10-05 03:33:06.125 278 12498.23 111.20 54590.62 88888.00 2015-10-05 03:33:06.250 278 12498.23 111.20 54590.62 88888.00 2015-10-05 03:33:06.375 278 12498.25 111.25 54590.65 88888.00 2015-10-05 03:33:06.500 278 12498.25 111.25 54590.65 88888.00 2015-10-05 03:33:06.625 278 12498.23 111.25 54590.62 88888.00 2015-10-05 03:33:06.750 278 12498.20 111.22 54590.60 88888.00 2015-10-05 03:33:06.875 278 12498.25 111.25 54590.60 88888.00 2015-10-05 03:33:07.000 278 12498.35 111.22 54590.60 88888.00 2015-10-05 03:33:07.125 278 12498.38 111.20 54590.62 88888.00 2015-10-05 03:33:07.250 278 12498.33 111.20 54590.62 88888.00 2015-10-05 03:33:07.375 278 12498.33 111.22 54590.65 88888.00 2015-10-05 03:33:07.500 278 12498.35 111.25 54590.62 88888.00 2015-10-05 03:33:07.625 278 12498.38 111.22 54590.62 88888.00 2015-10-05 03:33:07.750 278 12498.38 111.20 54590.62 88888.00 2015-10-05 03:33:07.875 278 12498.38 111.17 54590.60 88888.00 2015-10-05 03:33:08.000 278 12498.35 111.17 54590.60 88888.00 2015-10-05 03:33:08.125 278 12498.35 111.20 54590.62 88888.00 2015-10-05 03:33:08.250 278 12498.38 111.20 54590.65 88888.00 2015-10-05 03:33:08.375 278 12498.40 111.20 54590.65 88888.00 2015-10-05 03:33:08.500 278 12498.33 111.17 54590.62 88888.00 2015-10-05 03:33:08.625 278 12498.33 111.17 54590.62 88888.00 2015-10-05 03:33:08.750 278 12498.35 111.17 54590.65 88888.00 2015-10-05 03:33:08.875 278 12498.35 111.17 54590.65 88888.00 2015-10-05 03:33:09.000 278 12498.38 111.17 54590.62 88888.00 2015-10-05 03:33:09.125 278 12498.38 111.15 54590.65 88888.00 2015-10-05 03:33:09.250 278 12498.35 111.15 54590.65 88888.00 2015-10-05 03:33:09.375 278 12498.38 111.17 54590.65 88888.00 2015-10-05 03:33:09.500 278 12498.40 111.17 54590.62 88888.00 2015-10-05 03:33:09.625 278 12498.40 111.17 54590.62 88888.00 2015-10-05 03:33:09.750 278 12498.40 111.15 54590.65 88888.00 2015-10-05 03:33:09.875 278 12498.42 111.12 54590.65 88888.00 2015-10-05 03:33:10.000 278 12498.40 111.12 54590.65 88888.00 2015-10-05 03:33:10.125 278 12498.42 111.12 54590.62 88888.00 2015-10-05 03:33:10.250 278 12498.40 111.10 54590.62 88888.00 2015-10-05 03:33:10.375 278 12498.42 111.12 54590.62 88888.00 2015-10-05 03:33:10.500 278 12498.40 111.12 54590.65 88888.00 2015-10-05 03:33:10.625 278 12498.38 111.15 54590.62 88888.00 2015-10-05 03:33:10.750 278 12498.38 111.12 54590.62 88888.00 2015-10-05 03:33:10.875 278 12498.40 111.12 54590.62 88888.00 2015-10-05 03:33:11.000 278 12498.40 111.12 54590.65 88888.00 2015-10-05 03:33:11.125 278 12498.48 111.10 54590.65 88888.00 2015-10-05 03:33:11.250 278 12498.42 111.10 54590.62 88888.00 2015-10-05 03:33:11.375 278 12498.42 111.10 54590.62 88888.00 2015-10-05 03:33:11.500 278 12498.40 111.10 54590.62 88888.00 2015-10-05 03:33:11.625 278 12498.40 111.12 54590.62 88888.00 2015-10-05 03:33:11.750 278 12498.40 111.08 54590.60 88888.00 2015-10-05 03:33:11.875 278 12498.40 111.05 54590.65 88888.00 2015-10-05 03:33:12.000 278 12498.40 111.03 54590.62 88888.00 2015-10-05 03:33:12.125 278 12498.38 111.00 54590.60 88888.00 2015-10-05 03:33:12.250 278 12498.38 111.00 54590.65 88888.00 2015-10-05 03:33:12.375 278 12498.45 111.05 54590.65 88888.00 2015-10-05 03:33:12.500 278 12498.55 111.08 54590.68 88888.00 2015-10-05 03:33:12.625 278 12498.55 111.08 54590.68 88888.00 2015-10-05 03:33:12.750 278 12498.50 111.05 54590.65 88888.00 2015-10-05 03:33:12.875 278 12498.40 111.05 54590.62 88888.00 2015-10-05 03:33:13.000 278 12498.48 111.03 54590.65 88888.00 2015-10-05 03:33:13.125 278 12498.52 110.97 54590.65 88888.00 2015-10-05 03:33:13.250 278 12498.50 111.00 54590.65 88888.00 2015-10-05 03:33:13.375 278 12498.55 111.00 54590.65 88888.00 2015-10-05 03:33:13.500 278 12498.55 111.00 54590.65 88888.00 2015-10-05 03:33:13.625 278 12498.52 110.97 54590.65 88888.00 2015-10-05 03:33:13.750 278 12498.50 110.95 54590.65 88888.00 2015-10-05 03:33:13.875 278 12498.48 110.97 54590.65 88888.00 2015-10-05 03:33:14.000 278 12498.50 110.97 54590.65 88888.00 2015-10-05 03:33:14.125 278 12498.52 110.95 54590.65 88888.00 2015-10-05 03:33:14.250 278 12498.55 110.95 54590.68 88888.00 2015-10-05 03:33:14.375 278 12498.52 110.92 54590.65 88888.00 2015-10-05 03:33:14.500 278 12498.45 110.95 54590.65 88888.00 2015-10-05 03:33:14.625 278 12498.48 110.97 54590.65 88888.00 2015-10-05 03:33:14.750 278 12498.48 110.95 54590.68 88888.00 2015-10-05 03:33:14.875 278 12498.48 110.95 54590.68 88888.00 2015-10-05 03:33:15.000 278 12498.48 110.95 54590.65 88888.00 2015-10-05 03:33:15.125 278 12498.48 110.95 54590.65 88888.00 2015-10-05 03:33:15.250 278 12498.48 110.92 54590.65 88888.00 2015-10-05 03:33:15.375 278 12498.48 110.92 54590.65 88888.00 2015-10-05 03:33:15.500 278 12498.52 110.90 54590.60 88888.00 2015-10-05 03:33:15.625 278 12498.60 110.90 54590.62 88888.00 2015-10-05 03:33:15.750 278 12498.52 110.88 54590.62 88888.00 2015-10-05 03:33:15.875 278 12498.45 110.90 54590.62 88888.00 2015-10-05 03:33:16.000 278 12498.45 110.90 54590.62 88888.00 2015-10-05 03:33:16.125 278 12498.48 110.88 54590.65 88888.00 2015-10-05 03:33:16.250 278 12498.42 110.85 54590.65 88888.00 2015-10-05 03:33:16.375 278 12498.45 110.88 54590.65 88888.00 2015-10-05 03:33:16.500 278 12498.40 110.88 54590.65 88888.00 2015-10-05 03:33:16.625 278 12498.42 110.88 54590.65 88888.00 2015-10-05 03:33:16.750 278 12498.42 110.88 54590.65 88888.00 2015-10-05 03:33:16.875 278 12498.40 110.85 54590.65 88888.00 2015-10-05 03:33:17.000 278 12498.42 110.83 54590.62 88888.00 2015-10-05 03:33:17.125 278 12498.42 110.83 54590.62 88888.00 2015-10-05 03:33:17.250 278 12498.50 110.80 54590.62 88888.00 2015-10-05 03:33:17.375 278 12498.52 110.83 54590.65 88888.00 2015-10-05 03:33:17.500 278 12498.55 110.85 54590.65 88888.00 2015-10-05 03:33:17.625 278 12498.52 110.83 54590.65 88888.00 2015-10-05 03:33:17.750 278 12498.55 110.83 54590.65 88888.00 2015-10-05 03:33:17.875 278 12498.55 110.83 54590.68 88888.00 2015-10-05 03:33:18.000 278 12498.50 110.80 54590.65 88888.00 2015-10-05 03:33:18.125 278 12498.52 110.80 54590.65 88888.00 2015-10-05 03:33:18.250 278 12498.52 110.78 54590.68 88888.00 2015-10-05 03:33:18.375 278 12498.55 110.80 54590.68 88888.00 2015-10-05 03:33:18.500 278 12498.55 110.78 54590.65 88888.00 2015-10-05 03:33:18.625 278 12498.52 110.78 54590.65 88888.00 2015-10-05 03:33:18.750 278 12498.48 110.75 54590.62 88888.00 2015-10-05 03:33:18.875 278 12498.45 110.72 54590.62 88888.00 2015-10-05 03:33:19.000 278 12498.48 110.75 54590.62 88888.00 2015-10-05 03:33:19.125 278 12498.50 110.72 54590.65 88888.00 2015-10-05 03:33:19.250 278 12498.48 110.75 54590.68 88888.00 2015-10-05 03:33:19.375 278 12498.55 110.75 54590.68 88888.00 2015-10-05 03:33:19.500 278 12498.52 110.75 54590.65 88888.00 2015-10-05 03:33:19.625 278 12498.50 110.70 54590.65 88888.00 2015-10-05 03:33:19.750 278 12498.55 110.70 54590.62 88888.00 2015-10-05 03:33:19.875 278 12498.55 110.70 54590.62 88888.00 2015-10-05 03:33:20.000 278 12498.50 110.70 54590.62 88888.00 2015-10-05 03:33:20.125 278 12498.50 110.72 54590.65 88888.00 2015-10-05 03:33:20.250 278 12498.48 110.67 54590.62 88888.00 2015-10-05 03:33:20.375 278 12498.48 110.67 54590.62 88888.00 2015-10-05 03:33:20.500 278 12498.50 110.70 54590.62 88888.00 2015-10-05 03:33:20.625 278 12498.48 110.70 54590.62 88888.00 2015-10-05 03:33:20.750 278 12498.48 110.67 54590.65 88888.00 2015-10-05 03:33:20.875 278 12498.50 110.67 54590.65 88888.00 2015-10-05 03:33:21.000 278 12498.52 110.67 54590.62 88888.00 2015-10-05 03:33:21.125 278 12498.52 110.70 54590.65 88888.00 2015-10-05 03:33:21.250 278 12498.50 110.67 54590.65 88888.00 2015-10-05 03:33:21.375 278 12498.55 110.67 54590.62 88888.00 2015-10-05 03:33:21.500 278 12498.52 110.67 54590.60 88888.00 2015-10-05 03:33:21.625 278 12498.50 110.65 54590.60 88888.00 2015-10-05 03:33:21.750 278 12498.48 110.62 54590.60 88888.00 2015-10-05 03:33:21.875 278 12498.48 110.62 54590.60 88888.00 2015-10-05 03:33:22.000 278 12498.48 110.62 54590.60 88888.00 2015-10-05 03:33:22.125 278 12498.48 110.60 54590.62 88888.00 2015-10-05 03:33:22.250 278 12498.48 110.58 54590.62 88888.00 2015-10-05 03:33:22.375 278 12498.45 110.58 54590.62 88888.00 2015-10-05 03:33:22.500 278 12498.48 110.60 54590.62 88888.00 2015-10-05 03:33:22.625 278 12498.50 110.62 54590.62 88888.00 2015-10-05 03:33:22.750 278 12498.45 110.62 54590.62 88888.00 2015-10-05 03:33:22.875 278 12498.42 110.62 54590.62 88888.00 2015-10-05 03:33:23.000 278 12498.48 110.60 54590.60 88888.00 2015-10-05 03:33:23.125 278 12498.48 110.58 54590.60 88888.00 2015-10-05 03:33:23.250 278 12498.45 110.58 54590.62 88888.00 2015-10-05 03:33:23.375 278 12498.48 110.60 54590.60 88888.00 2015-10-05 03:33:23.500 278 12498.45 110.60 54590.62 88888.00 2015-10-05 03:33:23.625 278 12498.42 110.60 54590.62 88888.00 2015-10-05 03:33:23.750 278 12498.42 110.62 54590.60 88888.00 2015-10-05 03:33:23.875 278 12498.42 110.62 54590.62 88888.00 2015-10-05 03:33:24.000 278 12498.40 110.62 54590.62 88888.00 2015-10-05 03:33:24.125 278 12498.45 110.62 54590.62 88888.00 2015-10-05 03:33:24.250 278 12498.42 110.60 54590.65 88888.00 2015-10-05 03:33:24.375 278 12498.48 110.62 54590.65 88888.00 2015-10-05 03:33:24.500 278 12498.45 110.60 54590.62 88888.00 2015-10-05 03:33:24.625 278 12498.45 110.62 54590.65 88888.00 2015-10-05 03:33:24.750 278 12498.42 110.62 54590.62 88888.00 2015-10-05 03:33:24.875 278 12498.38 110.60 54590.62 88888.00 2015-10-05 03:33:25.000 278 12498.40 110.60 54590.60 88888.00 2015-10-05 03:33:25.125 278 12498.42 110.62 54590.62 88888.00 2015-10-05 03:33:25.250 278 12498.40 110.65 54590.62 88888.00 2015-10-05 03:33:25.375 278 12498.42 110.65 54590.60 88888.00 2015-10-05 03:33:25.500 278 12498.45 110.65 54590.62 88888.00 2015-10-05 03:33:25.625 278 12498.42 110.65 54590.62 88888.00 2015-10-05 03:33:25.750 278 12498.40 110.62 54590.62 88888.00 2015-10-05 03:33:25.875 278 12498.45 110.65 54590.60 88888.00 2015-10-05 03:33:26.000 278 12498.48 110.65 54590.62 88888.00 2015-10-05 03:33:26.125 278 12498.42 110.65 54590.60 88888.00 2015-10-05 03:33:26.250 278 12498.40 110.62 54590.62 88888.00 2015-10-05 03:33:26.375 278 12498.48 110.65 54590.65 88888.00 2015-10-05 03:33:26.500 278 12498.50 110.65 54590.62 88888.00 2015-10-05 03:33:26.625 278 12498.50 110.65 54590.62 88888.00 2015-10-05 03:33:26.750 278 12498.52 110.65 54590.68 88888.00 2015-10-05 03:33:26.875 278 12498.55 110.65 54590.65 88888.00 2015-10-05 03:33:27.000 278 12498.52 110.70 54590.62 88888.00 2015-10-05 03:33:27.125 278 12498.50 110.70 54590.62 88888.00 2015-10-05 03:33:27.250 278 12498.48 110.70 54590.65 88888.00 2015-10-05 03:33:27.375 278 12498.50 110.72 54590.62 88888.00 2015-10-05 03:33:27.500 278 12498.55 110.75 54590.62 88888.00 2015-10-05 03:33:27.625 278 12498.52 110.70 54590.60 88888.00 2015-10-05 03:33:27.750 278 12498.50 110.70 54590.62 88888.00 2015-10-05 03:33:27.875 278 12498.50 110.70 54590.65 88888.00 2015-10-05 03:33:28.000 278 12498.55 110.75 54590.65 88888.00 2015-10-05 03:33:28.125 278 12498.52 110.75 54590.68 88888.00 2015-10-05 03:33:28.250 278 12498.50 110.75 54590.68 88888.00 2015-10-05 03:33:28.375 278 12498.50 110.78 54590.65 88888.00 2015-10-05 03:33:28.500 278 12498.48 110.75 54590.65 88888.00 2015-10-05 03:33:28.625 278 12498.50 110.75 54590.65 88888.00 2015-10-05 03:33:28.750 278 12498.50 110.75 54590.65 88888.00 2015-10-05 03:33:28.875 278 12498.48 110.72 54590.65 88888.00 2015-10-05 03:33:29.000 278 12498.48 110.78 54590.68 88888.00 2015-10-05 03:33:29.125 278 12498.52 110.78 54590.68 88888.00 2015-10-05 03:33:29.250 278 12498.48 110.78 54590.68 88888.00 2015-10-05 03:33:29.375 278 12498.48 110.80 54590.65 88888.00 2015-10-05 03:33:29.500 278 12498.45 110.80 54590.65 88888.00 2015-10-05 03:33:29.625 278 12498.40 110.85 54590.65 88888.00 2015-10-05 03:33:29.750 278 12498.40 110.83 54590.68 88888.00 2015-10-05 03:33:29.875 278 12498.40 110.83 54590.65 88888.00 2015-10-05 03:33:30.000 278 12498.38 110.85 54590.65 88888.00 2015-10-05 03:33:30.125 278 12498.35 110.85 54590.68 88888.00 2015-10-05 03:33:30.250 278 12498.35 110.83 54590.68 88888.00 2015-10-05 03:33:30.375 278 12498.40 110.83 54590.68 88888.00 2015-10-05 03:33:30.500 278 12498.40 110.83 54590.70 88888.00 2015-10-05 03:33:30.625 278 12498.35 110.88 54590.70 88888.00 2015-10-05 03:33:30.750 278 12498.38 110.90 54590.70 88888.00 2015-10-05 03:33:30.875 278 12498.40 110.90 54590.70 88888.00 2015-10-05 03:33:31.000 278 12498.45 110.92 54590.70 88888.00 2015-10-05 03:33:31.125 278 12498.42 110.90 54590.70 88888.00 2015-10-05 03:33:31.250 278 12498.45 110.90 54590.70 88888.00 2015-10-05 03:33:31.375 278 12498.42 110.92 54590.72 88888.00 2015-10-05 03:33:31.500 278 12498.38 110.90 54590.72 88888.00 2015-10-05 03:33:31.625 278 12498.35 110.88 54590.72 88888.00 2015-10-05 03:33:31.750 278 12498.40 110.92 54590.72 88888.00 2015-10-05 03:33:31.875 278 12498.40 110.95 54590.70 88888.00 2015-10-05 03:33:32.000 278 12498.42 110.95 54590.70 88888.00 2015-10-05 03:33:32.125 278 12498.45 110.95 54590.72 88888.00 2015-10-05 03:33:32.250 278 12498.40 110.97 54590.72 88888.00 2015-10-05 03:33:32.375 278 12498.35 110.97 54590.70 88888.00 2015-10-05 03:33:32.500 278 12498.35 110.97 54590.70 88888.00 2015-10-05 03:33:32.625 278 12498.38 110.95 54590.70 88888.00 2015-10-05 03:33:32.750 278 12498.35 110.95 54590.70 88888.00 2015-10-05 03:33:32.875 278 12498.38 110.97 54590.72 88888.00 2015-10-05 03:33:33.000 278 12498.40 111.00 54590.75 88888.00 2015-10-05 03:33:33.125 278 12498.40 111.05 54590.75 88888.00 2015-10-05 03:33:33.250 278 12498.40 111.03 54590.75 88888.00 2015-10-05 03:33:33.375 278 12498.42 111.03 54590.75 88888.00 2015-10-05 03:33:33.500 278 12498.35 111.03 54590.75 88888.00 2015-10-05 03:33:33.625 278 12498.30 111.05 54590.78 88888.00 2015-10-05 03:33:33.750 278 12498.33 111.05 54590.75 88888.00 2015-10-05 03:33:33.875 278 12498.40 111.03 54590.75 88888.00 2015-10-05 03:33:34.000 278 12498.40 111.05 54590.75 88888.00 2015-10-05 03:33:34.125 278 12498.33 111.05 54590.75 88888.00 2015-10-05 03:33:34.250 278 12498.27 111.08 54590.78 88888.00 2015-10-05 03:33:34.375 278 12498.35 111.12 54590.78 88888.00 2015-10-05 03:33:34.500 278 12498.38 111.12 54590.75 88888.00 2015-10-05 03:33:34.625 278 12498.38 111.10 54590.78 88888.00 2015-10-05 03:33:34.750 278 12498.38 111.10 54590.75 88888.00 2015-10-05 03:33:34.875 278 12498.40 111.12 54590.78 88888.00 2015-10-05 03:33:35.000 278 12498.40 111.15 54590.78 88888.00 2015-10-05 03:33:35.125 278 12498.40 111.15 54590.82 88888.00 2015-10-05 03:33:35.250 278 12498.35 111.10 54590.78 88888.00 2015-10-05 03:33:35.375 278 12498.40 111.12 54590.78 88888.00 2015-10-05 03:33:35.500 278 12498.45 111.12 54590.78 88888.00 2015-10-05 03:33:35.625 278 12498.42 111.12 54590.78 88888.00 2015-10-05 03:33:35.750 278 12498.38 111.12 54590.78 88888.00 2015-10-05 03:33:35.875 278 12498.45 111.15 54590.78 88888.00 2015-10-05 03:33:36.000 278 12498.48 111.15 54590.78 88888.00 2015-10-05 03:33:36.125 278 12498.48 111.15 54590.78 88888.00 2015-10-05 03:33:36.250 278 12498.42 111.12 54590.78 88888.00 2015-10-05 03:33:36.375 278 12498.40 111.12 54590.78 88888.00 2015-10-05 03:33:36.500 278 12498.40 111.17 54590.78 88888.00 2015-10-05 03:33:36.625 278 12498.40 111.17 54590.80 88888.00 2015-10-05 03:33:36.750 278 12498.45 111.15 54590.78 88888.00 2015-10-05 03:33:36.875 278 12498.45 111.17 54590.78 88888.00 2015-10-05 03:33:37.000 278 12498.50 111.17 54590.75 88888.00 2015-10-05 03:33:37.125 278 12498.55 111.15 54590.75 88888.00 2015-10-05 03:33:37.250 278 12498.52 111.15 54590.75 88888.00 2015-10-05 03:33:37.375 278 12498.52 111.15 54590.78 88888.00 2015-10-05 03:33:37.500 278 12498.55 111.15 54590.75 88888.00 2015-10-05 03:33:37.625 278 12498.55 111.15 54590.75 88888.00 2015-10-05 03:33:37.750 278 12498.50 111.15 54590.75 88888.00 2015-10-05 03:33:37.875 278 12498.48 111.17 54590.75 88888.00 2015-10-05 03:33:38.000 278 12498.52 111.15 54590.78 88888.00 2015-10-05 03:33:38.125 278 12498.52 111.15 54590.78 88888.00 2015-10-05 03:33:38.250 278 12498.45 111.15 54590.75 88888.00 2015-10-05 03:33:38.375 278 12498.45 111.17 54590.78 88888.00 2015-10-05 03:33:38.500 278 12498.48 111.15 54590.75 88888.00 2015-10-05 03:33:38.625 278 12498.55 111.15 54590.78 88888.00 2015-10-05 03:33:38.750 278 12498.55 111.12 54590.78 88888.00 2015-10-05 03:33:38.875 278 12498.58 111.12 54590.78 88888.00 2015-10-05 03:33:39.000 278 12498.58 111.12 54590.75 88888.00 2015-10-05 03:33:39.125 278 12498.65 111.12 54590.75 88888.00 2015-10-05 03:33:39.250 278 12498.62 111.10 54590.75 88888.00 2015-10-05 03:33:39.375 278 12498.67 111.10 54590.78 88888.00 2015-10-05 03:33:39.500 278 12498.58 111.12 54590.75 88888.00 2015-10-05 03:33:39.625 278 12498.58 111.10 54590.75 88888.00 2015-10-05 03:33:39.750 278 12498.67 111.12 54590.75 88888.00 2015-10-05 03:33:39.875 278 12498.73 111.12 54590.72 88888.00 2015-10-05 03:33:40.000 278 12498.70 111.10 54590.72 88888.00 2015-10-05 03:33:40.125 278 12498.65 111.08 54590.72 88888.00 2015-10-05 03:33:40.250 278 12498.67 111.08 54590.72 88888.00 2015-10-05 03:33:40.375 278 12498.75 111.10 54590.72 88888.00 2015-10-05 03:33:40.500 278 12498.70 111.10 54590.75 88888.00 2015-10-05 03:33:40.625 278 12498.70 111.08 54590.75 88888.00 2015-10-05 03:33:40.750 278 12498.75 111.08 54590.75 88888.00 2015-10-05 03:33:40.875 278 12498.75 111.10 54590.72 88888.00 2015-10-05 03:33:41.000 278 12498.70 111.10 54590.72 88888.00 2015-10-05 03:33:41.125 278 12498.73 111.08 54590.72 88888.00 2015-10-05 03:33:41.250 278 12498.67 111.05 54590.72 88888.00 2015-10-05 03:33:41.375 278 12498.70 111.08 54590.75 88888.00 2015-10-05 03:33:41.500 278 12498.70 111.08 54590.78 88888.00 2015-10-05 03:33:41.625 278 12498.75 111.08 54590.75 88888.00 2015-10-05 03:33:41.750 278 12498.77 111.08 54590.75 88888.00 2015-10-05 03:33:41.875 278 12498.73 111.08 54590.72 88888.00 2015-10-05 03:33:42.000 278 12498.73 111.08 54590.75 88888.00 2015-10-05 03:33:42.125 278 12498.73 111.08 54590.80 88888.00 2015-10-05 03:33:42.250 278 12498.73 111.05 54590.78 88888.00 2015-10-05 03:33:42.375 278 12498.75 111.05 54590.75 88888.00 2015-10-05 03:33:42.500 278 12498.75 111.05 54590.78 88888.00 2015-10-05 03:33:42.625 278 12498.70 111.05 54590.75 88888.00 2015-10-05 03:33:42.750 278 12498.73 111.03 54590.75 88888.00 2015-10-05 03:33:42.875 278 12498.80 111.00 54590.75 88888.00 2015-10-05 03:33:43.000 278 12498.83 111.00 54590.75 88888.00 2015-10-05 03:33:43.125 278 12498.77 111.03 54590.75 88888.00 2015-10-05 03:33:43.250 278 12498.75 111.03 54590.75 88888.00 2015-10-05 03:33:43.375 278 12498.80 111.03 54590.75 88888.00 2015-10-05 03:33:43.500 278 12498.83 111.00 54590.75 88888.00 2015-10-05 03:33:43.625 278 12498.80 111.00 54590.72 88888.00 2015-10-05 03:33:43.750 278 12498.80 111.03 54590.75 88888.00 2015-10-05 03:33:43.875 278 12498.83 111.00 54590.72 88888.00 2015-10-05 03:33:44.000 278 12498.92 111.00 54590.72 88888.00 2015-10-05 03:33:44.125 278 12498.92 111.00 54590.72 88888.00 2015-10-05 03:33:44.250 278 12498.85 110.97 54590.72 88888.00 2015-10-05 03:33:44.375 278 12498.92 110.97 54590.72 88888.00 2015-10-05 03:33:44.500 278 12499.00 110.97 54590.70 88888.00 2015-10-05 03:33:44.625 278 12499.02 111.00 54590.70 88888.00 2015-10-05 03:33:44.750 278 12499.00 111.03 54590.72 88888.00 2015-10-05 03:33:44.875 278 12498.98 111.00 54590.70 88888.00 2015-10-05 03:33:45.000 278 12498.88 111.00 54590.68 88888.00 2015-10-05 03:33:45.125 278 12498.85 110.97 54590.70 88888.00 2015-10-05 03:33:45.250 278 12498.90 110.95 54590.70 88888.00 2015-10-05 03:33:45.375 278 12498.90 110.95 54590.68 88888.00 2015-10-05 03:33:45.500 278 12498.88 110.97 54590.70 88888.00 2015-10-05 03:33:45.625 278 12498.90 110.95 54590.70 88888.00 2015-10-05 03:33:45.750 278 12498.90 110.95 54590.68 88888.00 2015-10-05 03:33:45.875 278 12498.85 110.97 54590.68 88888.00 2015-10-05 03:33:46.000 278 12498.83 110.97 54590.68 88888.00 2015-10-05 03:33:46.125 278 12498.83 111.00 54590.68 88888.00 2015-10-05 03:33:46.250 278 12498.83 110.95 54590.70 88888.00 2015-10-05 03:33:46.375 278 12498.88 110.95 54590.72 88888.00 2015-10-05 03:33:46.500 278 12498.88 110.95 54590.70 88888.00 2015-10-05 03:33:46.625 278 12498.88 110.92 54590.70 88888.00 2015-10-05 03:33:46.750 278 12498.88 110.92 54590.68 88888.00 2015-10-05 03:33:46.875 278 12498.88 110.90 54590.68 88888.00 2015-10-05 03:33:47.000 278 12498.98 110.92 54590.70 88888.00 2015-10-05 03:33:47.125 278 12498.98 110.90 54590.70 88888.00 2015-10-05 03:33:47.250 278 12498.88 110.90 54590.70 88888.00 2015-10-05 03:33:47.375 278 12498.88 110.95 54590.70 88888.00 2015-10-05 03:33:47.500 278 12498.88 110.95 54590.68 88888.00 2015-10-05 03:33:47.625 278 12498.95 110.92 54590.70 88888.00 2015-10-05 03:33:47.750 278 12498.95 110.90 54590.70 88888.00 2015-10-05 03:33:47.875 278 12498.92 110.92 54590.70 88888.00 2015-10-05 03:33:48.000 278 12498.90 110.92 54590.65 88888.00 2015-10-05 03:33:48.125 278 12498.85 110.90 54590.68 88888.00 2015-10-05 03:33:48.250 278 12498.85 110.88 54590.65 88888.00 2015-10-05 03:33:48.375 278 12498.95 110.90 54590.68 88888.00 2015-10-05 03:33:48.500 278 12498.98 110.92 54590.68 88888.00 2015-10-05 03:33:48.625 278 12498.92 110.92 54590.70 88888.00 2015-10-05 03:33:48.750 278 12498.80 110.90 54590.70 88888.00 2015-10-05 03:33:48.875 278 12498.75 110.90 54590.70 88888.00 2015-10-05 03:33:49.000 278 12498.83 110.90 54590.68 88888.00 2015-10-05 03:33:49.125 278 12498.83 110.90 54590.70 88888.00 2015-10-05 03:33:49.250 278 12498.77 110.85 54590.68 88888.00 2015-10-05 03:33:49.375 278 12498.77 110.83 54590.68 88888.00 2015-10-05 03:33:49.500 278 12498.80 110.85 54590.68 88888.00 2015-10-05 03:33:49.625 278 12498.77 110.85 54590.70 88888.00 2015-10-05 03:33:49.750 278 12498.73 110.88 54590.70 88888.00 2015-10-05 03:33:49.875 278 12498.73 110.90 54590.70 88888.00 2015-10-05 03:33:50.000 278 12498.77 110.90 54590.72 88888.00 2015-10-05 03:33:50.125 278 12498.75 110.90 54590.72 88888.00 2015-10-05 03:33:50.250 278 12498.73 110.90 54590.72 88888.00 2015-10-05 03:33:50.375 278 12498.77 110.90 54590.70 88888.00 2015-10-05 03:33:50.500 278 12498.75 110.88 54590.68 88888.00 2015-10-05 03:33:50.625 278 12498.75 110.88 54590.70 88888.00 2015-10-05 03:33:50.750 278 12498.73 110.90 54590.72 88888.00 2015-10-05 03:33:50.875 278 12498.73 110.90 54590.68 88888.00 2015-10-05 03:33:51.000 278 12498.67 110.90 54590.68 88888.00 2015-10-05 03:33:51.125 278 12498.62 110.92 54590.72 88888.00 2015-10-05 03:33:51.250 278 12498.62 110.90 54590.75 88888.00 2015-10-05 03:33:51.375 278 12498.65 110.92 54590.75 88888.00 2015-10-05 03:33:51.500 278 12498.67 110.95 54590.75 88888.00 2015-10-05 03:33:51.625 278 12498.65 110.92 54590.72 88888.00 2015-10-05 03:33:51.750 278 12498.62 110.92 54590.72 88888.00 2015-10-05 03:33:51.875 278 12498.62 110.90 54590.70 88888.00 2015-10-05 03:33:52.000 278 12498.67 110.90 54590.70 88888.00 2015-10-05 03:33:52.125 278 12498.67 110.92 54590.72 88888.00 2015-10-05 03:33:52.250 278 12498.60 110.90 54590.72 88888.00 2015-10-05 03:33:52.375 278 12498.65 110.95 54590.75 88888.00 2015-10-05 03:33:52.500 278 12498.60 110.92 54590.72 88888.00 2015-10-05 03:33:52.625 278 12498.58 110.95 54590.70 88888.00 2015-10-05 03:33:52.750 278 12498.58 110.95 54590.70 88888.00 2015-10-05 03:33:52.875 278 12498.58 110.95 54590.72 88888.00 2015-10-05 03:33:53.000 278 12498.60 110.95 54590.72 88888.00 2015-10-05 03:33:53.125 278 12498.55 110.95 54590.72 88888.00 2015-10-05 03:33:53.250 278 12498.45 110.92 54590.72 88888.00 2015-10-05 03:33:53.375 278 12498.50 110.97 54590.72 88888.00 2015-10-05 03:33:53.500 278 12498.50 110.97 54590.72 88888.00 2015-10-05 03:33:53.625 278 12498.52 110.97 54590.72 88888.00 2015-10-05 03:33:53.750 278 12498.52 110.97 54590.75 88888.00 2015-10-05 03:33:53.875 278 12498.52 110.97 54590.75 88888.00 2015-10-05 03:33:54.000 278 12498.52 111.00 54590.70 88888.00 2015-10-05 03:33:54.125 278 12498.55 110.97 54590.72 88888.00 2015-10-05 03:33:54.250 278 12498.52 111.00 54590.72 88888.00 2015-10-05 03:33:54.375 278 12498.52 111.00 54590.72 88888.00 2015-10-05 03:33:54.500 278 12498.50 110.97 54590.72 88888.00 2015-10-05 03:33:54.625 278 12498.48 111.00 54590.72 88888.00 2015-10-05 03:33:54.750 278 12498.52 111.00 54590.72 88888.00 2015-10-05 03:33:54.875 278 12498.58 111.00 54590.72 88888.00 2015-10-05 03:33:55.000 278 12498.58 111.00 54590.75 88888.00 2015-10-05 03:33:55.125 278 12498.48 111.05 54590.78 88888.00 2015-10-05 03:33:55.250 278 12498.33 111.03 54590.78 88888.00 2015-10-05 03:33:55.375 278 12498.35 111.03 54590.78 88888.00 2015-10-05 03:33:55.500 278 12498.40 111.03 54590.78 88888.00 2015-10-05 03:33:55.625 278 12498.38 111.03 54590.75 88888.00 2015-10-05 03:33:55.750 278 12498.35 111.00 54590.75 88888.00 2015-10-05 03:33:55.875 278 12498.33 111.03 54590.78 88888.00 2015-10-05 03:33:56.000 278 12498.33 111.03 54590.75 88888.00 2015-10-05 03:33:56.125 278 12498.38 111.03 54590.75 88888.00 2015-10-05 03:33:56.250 278 12498.35 111.00 54590.78 88888.00 2015-10-05 03:33:56.375 278 12498.38 111.00 54590.78 88888.00 2015-10-05 03:33:56.500 278 12498.38 111.03 54590.78 88888.00 2015-10-05 03:33:56.625 278 12498.35 111.00 54590.75 88888.00 2015-10-05 03:33:56.750 278 12498.35 111.00 54590.78 88888.00 2015-10-05 03:33:56.875 278 12498.38 111.00 54590.78 88888.00 2015-10-05 03:33:57.000 278 12498.40 111.00 54590.78 88888.00 2015-10-05 03:33:57.125 278 12498.35 111.00 54590.80 88888.00 2015-10-05 03:33:57.250 278 12498.33 111.00 54590.80 88888.00 2015-10-05 03:33:57.375 278 12498.38 111.00 54590.78 88888.00 2015-10-05 03:33:57.500 278 12498.42 111.00 54590.78 88888.00 2015-10-05 03:33:57.625 278 12498.42 110.97 54590.75 88888.00 2015-10-05 03:33:57.750 278 12498.42 111.00 54590.78 88888.00 2015-10-05 03:33:57.875 278 12498.38 111.03 54590.78 88888.00 2015-10-05 03:33:58.000 278 12498.38 111.03 54590.75 88888.00 2015-10-05 03:33:58.125 278 12498.35 111.05 54590.75 88888.00 2015-10-05 03:33:58.250 278 12498.30 111.03 54590.78 88888.00 2015-10-05 03:33:58.375 278 12498.33 111.03 54590.80 88888.00 2015-10-05 03:33:58.500 278 12498.33 111.00 54590.80 88888.00 2015-10-05 03:33:58.625 278 12498.38 110.97 54590.78 88888.00 2015-10-05 03:33:58.750 278 12498.35 111.00 54590.75 88888.00 2015-10-05 03:33:58.875 278 12498.33 111.00 54590.78 88888.00 2015-10-05 03:33:59.000 278 12498.35 111.05 54590.78 88888.00 2015-10-05 03:33:59.125 278 12498.40 111.08 54590.80 88888.00 2015-10-05 03:33:59.250 278 12498.45 111.05 54590.80 88888.00 2015-10-05 03:33:59.375 278 12498.45 111.00 54590.78 88888.00 2015-10-05 03:33:59.500 278 12498.45 111.03 54590.78 88888.00 2015-10-05 03:33:59.625 278 12498.40 111.03 54590.78 88888.00 2015-10-05 03:33:59.750 278 12498.38 111.03 54590.80 88888.00 2015-10-05 03:33:59.875 278 12498.35 111.05 54590.82 88888.00 2015-10-05 03:34:00.000 278 12498.40 111.03 54590.80 88888.00 2015-10-05 03:34:00.125 278 12498.48 111.00 54590.82 88888.00 2015-10-05 03:34:00.250 278 12498.42 110.97 54590.82 88888.00 2015-10-05 03:34:00.375 278 12498.48 111.03 54590.85 88888.00 2015-10-05 03:34:00.500 278 12498.50 111.00 54590.85 88888.00 2015-10-05 03:34:00.625 278 12498.45 110.97 54590.88 88888.00 2015-10-05 03:34:00.750 278 12498.40 111.00 54590.88 88888.00 2015-10-05 03:34:00.875 278 12498.45 110.97 54590.82 88888.00 2015-10-05 03:34:01.000 278 12498.48 110.95 54590.85 88888.00 2015-10-05 03:34:01.125 278 12498.50 111.00 54590.85 88888.00 2015-10-05 03:34:01.250 278 12498.48 110.97 54590.88 88888.00 2015-10-05 03:34:01.375 278 12498.45 110.97 54590.88 88888.00 2015-10-05 03:34:01.500 278 12498.40 110.95 54590.88 88888.00 2015-10-05 03:34:01.625 278 12498.40 110.95 54590.88 88888.00 2015-10-05 03:34:01.750 278 12498.40 110.95 54590.85 88888.00 2015-10-05 03:34:01.875 278 12498.42 110.95 54590.85 88888.00 2015-10-05 03:34:02.000 278 12498.40 110.90 54590.85 88888.00 2015-10-05 03:34:02.125 278 12498.40 110.88 54590.88 88888.00 2015-10-05 03:34:02.250 278 12498.40 110.88 54590.85 88888.00 2015-10-05 03:34:02.375 278 12498.42 110.92 54590.85 88888.00 2015-10-05 03:34:02.500 278 12498.45 110.92 54590.88 88888.00 2015-10-05 03:34:02.625 278 12498.45 110.95 54590.90 88888.00 2015-10-05 03:34:02.750 278 12498.45 110.95 54590.88 88888.00 2015-10-05 03:34:02.875 278 12498.42 110.92 54590.88 88888.00 2015-10-05 03:34:03.000 278 12498.42 110.92 54590.85 88888.00 2015-10-05 03:34:03.125 278 12498.38 110.90 54590.85 88888.00 2015-10-05 03:34:03.250 278 12498.35 110.90 54590.85 88888.00 2015-10-05 03:34:03.375 278 12498.42 110.90 54590.85 88888.00 2015-10-05 03:34:03.500 278 12498.45 110.90 54590.85 88888.00 2015-10-05 03:34:03.625 278 12498.42 110.90 54590.85 88888.00 2015-10-05 03:34:03.750 278 12498.45 110.90 54590.88 88888.00 2015-10-05 03:34:03.875 278 12498.48 110.90 54590.88 88888.00 2015-10-05 03:34:04.000 278 12498.58 110.90 54590.88 88888.00 2015-10-05 03:34:04.125 278 12498.55 110.90 54590.88 88888.00 2015-10-05 03:34:04.250 278 12498.50 110.90 54590.88 88888.00 2015-10-05 03:34:04.375 278 12498.50 110.90 54590.90 88888.00 2015-10-05 03:34:04.500 278 12498.48 110.90 54590.93 88888.00 2015-10-05 03:34:04.625 278 12498.45 110.85 54590.93 88888.00 2015-10-05 03:34:04.750 278 12498.45 110.85 54590.88 88888.00 2015-10-05 03:34:04.875 278 12498.48 110.85 54590.88 88888.00 2015-10-05 03:34:05.000 278 12498.48 110.88 54590.90 88888.00 2015-10-05 03:34:05.125 278 12498.45 110.88 54590.90 88888.00 2015-10-05 03:34:05.250 278 12498.42 110.88 54590.90 88888.00 2015-10-05 03:34:05.375 278 12498.45 110.85 54590.90 88888.00 2015-10-05 03:34:05.500 278 12498.45 110.85 54590.90 88888.00 2015-10-05 03:34:05.625 278 12498.42 110.83 54590.93 88888.00 2015-10-05 03:34:05.750 278 12498.42 110.83 54590.90 88888.00 2015-10-05 03:34:05.875 278 12498.50 110.85 54590.90 88888.00 2015-10-05 03:34:06.000 278 12498.50 110.83 54590.93 88888.00 2015-10-05 03:34:06.125 278 12498.48 110.88 54590.93 88888.00 2015-10-05 03:34:06.250 278 12498.42 110.88 54590.95 88888.00 2015-10-05 03:34:06.375 278 12498.42 110.83 54590.88 88888.00 2015-10-05 03:34:06.500 278 12498.40 110.78 54590.88 88888.00 2015-10-05 03:34:06.625 278 12498.42 110.78 54590.90 88888.00 2015-10-05 03:34:06.750 278 12498.45 110.78 54590.90 88888.00 2015-10-05 03:34:06.875 278 12498.48 110.80 54590.93 88888.00 2015-10-05 03:34:07.000 278 12498.50 110.80 54590.90 88888.00 2015-10-05 03:34:07.125 278 12498.48 110.80 54590.88 88888.00 2015-10-05 03:34:07.250 278 12498.48 110.80 54590.90 88888.00 2015-10-05 03:34:07.375 278 12498.45 110.78 54590.93 88888.00 2015-10-05 03:34:07.500 278 12498.45 110.78 54590.93 88888.00 2015-10-05 03:34:07.625 278 12498.48 110.80 54590.93 88888.00 2015-10-05 03:34:07.750 278 12498.45 110.80 54590.90 88888.00 2015-10-05 03:34:07.875 278 12498.45 110.85 54590.90 88888.00 2015-10-05 03:34:08.000 278 12498.45 110.83 54590.88 88888.00 2015-10-05 03:34:08.125 278 12498.50 110.80 54590.90 88888.00 2015-10-05 03:34:08.250 278 12498.50 110.78 54590.90 88888.00 2015-10-05 03:34:08.375 278 12498.58 110.80 54590.93 88888.00 2015-10-05 03:34:08.500 278 12498.55 110.80 54590.90 88888.00 2015-10-05 03:34:08.625 278 12498.52 110.78 54590.93 88888.00 2015-10-05 03:34:08.750 278 12498.52 110.78 54590.93 88888.00 2015-10-05 03:34:08.875 278 12498.50 110.78 54590.90 88888.00 2015-10-05 03:34:09.000 278 12498.52 110.78 54590.90 88888.00 2015-10-05 03:34:09.125 278 12498.52 110.75 54590.93 88888.00 2015-10-05 03:34:09.250 278 12498.45 110.78 54590.93 88888.00 2015-10-05 03:34:09.375 278 12498.50 110.75 54590.90 88888.00 2015-10-05 03:34:09.500 278 12498.58 110.75 54590.90 88888.00 2015-10-05 03:34:09.625 278 12498.65 110.80 54590.93 88888.00 2015-10-05 03:34:09.750 278 12498.65 110.80 54590.93 88888.00 2015-10-05 03:34:09.875 278 12498.62 110.78 54590.93 88888.00 2015-10-05 03:34:10.000 278 12498.62 110.80 54590.90 88888.00 2015-10-05 03:34:10.125 278 12498.60 110.78 54590.90 88888.00 2015-10-05 03:34:10.250 278 12498.52 110.78 54590.93 88888.00 2015-10-05 03:34:10.375 278 12498.55 110.78 54590.88 88888.00 2015-10-05 03:34:10.500 278 12498.62 110.80 54590.88 88888.00 2015-10-05 03:34:10.625 278 12498.70 110.80 54590.90 88888.00 2015-10-05 03:34:10.750 278 12498.70 110.80 54590.90 88888.00 2015-10-05 03:34:10.875 278 12498.58 110.78 54590.88 88888.00 2015-10-05 03:34:11.000 278 12498.48 110.75 54590.90 88888.00 2015-10-05 03:34:11.125 278 12498.52 110.78 54590.88 88888.00 2015-10-05 03:34:11.250 278 12498.60 110.75 54590.90 88888.00 2015-10-05 03:34:11.375 278 12498.58 110.75 54590.88 88888.00 2015-10-05 03:34:11.500 278 12498.52 110.78 54590.90 88888.00 2015-10-05 03:34:11.625 278 12498.52 110.80 54590.90 88888.00 2015-10-05 03:34:11.750 278 12498.60 110.83 54590.88 88888.00 2015-10-05 03:34:11.875 278 12498.62 110.83 54590.90 88888.00 2015-10-05 03:34:12.000 278 12498.58 110.80 54590.88 88888.00 2015-10-05 03:34:12.125 278 12498.50 110.78 54590.90 88888.00 2015-10-05 03:34:12.250 278 12498.50 110.80 54590.93 88888.00 2015-10-05 03:34:12.375 278 12498.55 110.78 54590.88 88888.00 2015-10-05 03:34:12.500 278 12498.52 110.78 54590.88 88888.00 2015-10-05 03:34:12.625 278 12498.55 110.78 54590.88 88888.00 2015-10-05 03:34:12.750 278 12498.58 110.80 54590.88 88888.00 2015-10-05 03:34:12.875 278 12498.62 110.80 54590.88 88888.00 2015-10-05 03:34:13.000 278 12498.62 110.78 54590.88 88888.00 2015-10-05 03:34:13.125 278 12498.52 110.80 54590.90 88888.00 2015-10-05 03:34:13.250 278 12498.50 110.83 54590.90 88888.00 2015-10-05 03:34:13.375 278 12498.62 110.83 54590.88 88888.00 2015-10-05 03:34:13.500 278 12498.62 110.83 54590.85 88888.00 2015-10-05 03:34:13.625 278 12498.62 110.83 54590.85 88888.00 2015-10-05 03:34:13.750 278 12498.62 110.83 54590.85 88888.00 2015-10-05 03:34:13.875 278 12498.62 110.83 54590.85 88888.00 2015-10-05 03:34:14.000 278 12498.58 110.80 54590.88 88888.00 2015-10-05 03:34:14.125 278 12498.58 110.83 54590.90 88888.00 2015-10-05 03:34:14.250 278 12498.60 110.83 54590.88 88888.00 2015-10-05 03:34:14.375 278 12498.60 110.83 54590.82 88888.00 2015-10-05 03:34:14.500 278 12498.58 110.80 54590.82 88888.00 2015-10-05 03:34:14.625 278 12498.62 110.83 54590.82 88888.00 2015-10-05 03:34:14.750 278 12498.60 110.83 54590.82 88888.00 2015-10-05 03:34:14.875 278 12498.58 110.83 54590.85 88888.00 2015-10-05 03:34:15.000 278 12498.52 110.85 54590.85 88888.00 2015-10-05 03:34:15.125 278 12498.52 110.80 54590.85 88888.00 2015-10-05 03:34:15.250 278 12498.52 110.83 54590.88 88888.00 2015-10-05 03:34:15.375 278 12498.58 110.80 54590.85 88888.00 2015-10-05 03:34:15.500 278 12498.55 110.83 54590.85 88888.00 2015-10-05 03:34:15.625 278 12498.52 110.88 54590.85 88888.00 2015-10-05 03:34:15.750 278 12498.52 110.90 54590.82 88888.00 2015-10-05 03:34:15.875 278 12498.50 110.88 54590.85 88888.00 2015-10-05 03:34:16.000 278 12498.60 110.83 54590.82 88888.00 2015-10-05 03:34:16.125 278 12498.58 110.80 54590.82 88888.00 2015-10-05 03:34:16.250 278 12498.52 110.83 54590.85 88888.00 2015-10-05 03:34:16.375 278 12498.58 110.85 54590.82 88888.00 2015-10-05 03:34:16.500 278 12498.60 110.83 54590.82 88888.00 2015-10-05 03:34:16.625 278 12498.67 110.85 54590.82 88888.00 2015-10-05 03:34:16.750 278 12498.70 110.83 54590.85 88888.00 2015-10-05 03:34:16.875 278 12498.67 110.83 54590.85 88888.00 2015-10-05 03:34:17.000 278 12498.65 110.83 54590.82 88888.00 2015-10-05 03:34:17.125 278 12498.67 110.80 54590.82 88888.00 2015-10-05 03:34:17.250 278 12498.62 110.80 54590.82 88888.00 2015-10-05 03:34:17.375 278 12498.60 110.80 54590.82 88888.00 2015-10-05 03:34:17.500 278 12498.65 110.83 54590.82 88888.00 2015-10-05 03:34:17.625 278 12498.62 110.83 54590.85 88888.00 2015-10-05 03:34:17.750 278 12498.65 110.83 54590.80 88888.00 2015-10-05 03:34:17.875 278 12498.67 110.83 54590.82 88888.00 2015-10-05 03:34:18.000 278 12498.65 110.80 54590.82 88888.00 2015-10-05 03:34:18.125 278 12498.67 110.78 54590.82 88888.00 2015-10-05 03:34:18.250 278 12498.70 110.78 54590.82 88888.00 2015-10-05 03:34:18.375 278 12498.73 110.83 54590.82 88888.00 2015-10-05 03:34:18.500 278 12498.65 110.80 54590.82 88888.00 2015-10-05 03:34:18.625 278 12498.58 110.80 54590.82 88888.00 2015-10-05 03:34:18.750 278 12498.60 110.80 54590.82 88888.00 2015-10-05 03:34:18.875 278 12498.65 110.83 54590.82 88888.00 2015-10-05 03:34:19.000 278 12498.62 110.83 54590.85 88888.00 2015-10-05 03:34:19.125 278 12498.62 110.80 54590.82 88888.00 2015-10-05 03:34:19.250 278 12498.62 110.78 54590.82 88888.00 2015-10-05 03:34:19.375 278 12498.67 110.78 54590.85 88888.00 2015-10-05 03:34:19.500 278 12498.70 110.83 54590.85 88888.00 2015-10-05 03:34:19.625 278 12498.73 110.80 54590.82 88888.00 2015-10-05 03:34:19.750 278 12498.73 110.80 54590.82 88888.00 2015-10-05 03:34:19.875 278 12498.73 110.83 54590.85 88888.00 2015-10-05 03:34:20.000 278 12498.70 110.85 54590.82 88888.00 2015-10-05 03:34:20.125 278 12498.65 110.85 54590.82 88888.00 2015-10-05 03:34:20.250 278 12498.58 110.80 54590.80 88888.00 2015-10-05 03:34:20.375 278 12498.62 110.80 54590.82 88888.00 2015-10-05 03:34:20.500 278 12498.60 110.80 54590.82 88888.00 2015-10-05 03:34:20.625 278 12498.55 110.83 54590.82 88888.00 2015-10-05 03:34:20.750 278 12498.55 110.85 54590.82 88888.00 2015-10-05 03:34:20.875 278 12498.55 110.83 54590.80 88888.00 2015-10-05 03:34:21.000 278 12498.60 110.80 54590.80 88888.00 2015-10-05 03:34:21.125 278 12498.67 110.80 54590.82 88888.00 2015-10-05 03:34:21.250 278 12498.65 110.83 54590.85 88888.00 2015-10-05 03:34:21.375 278 12498.65 110.80 54590.85 88888.00 2015-10-05 03:34:21.500 278 12498.62 110.83 54590.85 88888.00 2015-10-05 03:34:21.625 278 12498.60 110.80 54590.85 88888.00 2015-10-05 03:34:21.750 278 12498.52 110.78 54590.82 88888.00 2015-10-05 03:34:21.875 278 12498.50 110.78 54590.82 88888.00 2015-10-05 03:34:22.000 278 12498.52 110.78 54590.80 88888.00 2015-10-05 03:34:22.125 278 12498.58 110.80 54590.82 88888.00 2015-10-05 03:34:22.250 278 12498.58 110.80 54590.80 88888.00 2015-10-05 03:34:22.375 278 12498.60 110.85 54590.82 88888.00 2015-10-05 03:34:22.500 278 12498.62 110.80 54590.80 88888.00 2015-10-05 03:34:22.625 278 12498.62 110.80 54590.80 88888.00 2015-10-05 03:34:22.750 278 12498.60 110.80 54590.82 88888.00 2015-10-05 03:34:22.875 278 12498.62 110.80 54590.82 88888.00 2015-10-05 03:34:23.000 278 12498.60 110.83 54590.80 88888.00 2015-10-05 03:34:23.125 278 12498.62 110.83 54590.82 88888.00 2015-10-05 03:34:23.250 278 12498.65 110.83 54590.82 88888.00 2015-10-05 03:34:23.375 278 12498.62 110.80 54590.82 88888.00 2015-10-05 03:34:23.500 278 12498.58 110.83 54590.82 88888.00 2015-10-05 03:34:23.625 278 12498.62 110.80 54590.82 88888.00 2015-10-05 03:34:23.750 278 12498.65 110.78 54590.85 88888.00 2015-10-05 03:34:23.875 278 12498.70 110.78 54590.85 88888.00 2015-10-05 03:34:24.000 278 12498.67 110.78 54590.85 88888.00 2015-10-05 03:34:24.125 278 12498.60 110.78 54590.85 88888.00 2015-10-05 03:34:24.250 278 12498.52 110.80 54590.85 88888.00 2015-10-05 03:34:24.375 278 12498.55 110.80 54590.88 88888.00 2015-10-05 03:34:24.500 278 12498.55 110.80 54590.88 88888.00 2015-10-05 03:34:24.625 278 12498.58 110.78 54590.88 88888.00 2015-10-05 03:34:24.750 278 12498.62 110.78 54590.88 88888.00 2015-10-05 03:34:24.875 278 12498.58 110.75 54590.88 88888.00 2015-10-05 03:34:25.000 278 12498.52 110.78 54590.88 88888.00 2015-10-05 03:34:25.125 278 12498.52 110.78 54590.90 88888.00 2015-10-05 03:34:25.250 278 12498.58 110.75 54590.90 88888.00 2015-10-05 03:34:25.375 278 12498.60 110.80 54590.90 88888.00 2015-10-05 03:34:25.500 278 12498.62 110.80 54590.88 88888.00 2015-10-05 03:34:25.625 278 12498.62 110.78 54590.85 88888.00 2015-10-05 03:34:25.750 278 12498.58 110.78 54590.85 88888.00 2015-10-05 03:34:25.875 278 12498.60 110.75 54590.88 88888.00 2015-10-05 03:34:26.000 278 12498.62 110.75 54590.85 88888.00 2015-10-05 03:34:26.125 278 12498.55 110.78 54590.88 88888.00 2015-10-05 03:34:26.250 278 12498.48 110.75 54590.90 88888.00 2015-10-05 03:34:26.375 278 12498.50 110.75 54590.85 88888.00 2015-10-05 03:34:26.500 278 12498.52 110.75 54590.88 88888.00 2015-10-05 03:34:26.625 278 12498.52 110.75 54590.85 88888.00 2015-10-05 03:34:26.750 278 12498.52 110.78 54590.85 88888.00 2015-10-05 03:34:26.875 278 12498.50 110.78 54590.88 88888.00 2015-10-05 03:34:27.000 278 12498.48 110.75 54590.85 88888.00 2015-10-05 03:34:27.125 278 12498.52 110.75 54590.88 88888.00 2015-10-05 03:34:27.250 278 12498.55 110.72 54590.88 88888.00 2015-10-05 03:34:27.375 278 12498.55 110.72 54590.88 88888.00 2015-10-05 03:34:27.500 278 12498.50 110.75 54590.88 88888.00 2015-10-05 03:34:27.625 278 12498.52 110.78 54590.88 88888.00 2015-10-05 03:34:27.750 278 12498.58 110.80 54590.90 88888.00 2015-10-05 03:34:27.875 278 12498.52 110.78 54590.90 88888.00 2015-10-05 03:34:28.000 278 12498.52 110.78 54590.90 88888.00 2015-10-05 03:34:28.125 278 12498.50 110.75 54590.88 88888.00 2015-10-05 03:34:28.250 278 12498.45 110.78 54590.90 88888.00 2015-10-05 03:34:28.375 278 12498.40 110.78 54590.93 88888.00 2015-10-05 03:34:28.500 278 12498.38 110.80 54590.93 88888.00 2015-10-05 03:34:28.625 278 12498.45 110.78 54590.90 88888.00 2015-10-05 03:34:28.750 278 12498.40 110.78 54590.90 88888.00 2015-10-05 03:34:28.875 278 12498.38 110.78 54590.90 88888.00 2015-10-05 03:34:29.000 278 12498.42 110.78 54590.85 88888.00 2015-10-05 03:34:29.125 278 12498.50 110.75 54590.88 88888.00 2015-10-05 03:34:29.250 278 12498.45 110.78 54590.90 88888.00 2015-10-05 03:34:29.375 278 12498.45 110.80 54590.93 88888.00 2015-10-05 03:34:29.500 278 12498.48 110.75 54590.90 88888.00 2015-10-05 03:34:29.625 278 12498.50 110.75 54590.88 88888.00 2015-10-05 03:34:29.750 278 12498.55 110.75 54590.88 88888.00 2015-10-05 03:34:29.875 278 12498.50 110.75 54590.90 88888.00 2015-10-05 03:34:30.000 278 12498.50 110.78 54590.90 88888.00 2015-10-05 03:34:30.125 278 12498.48 110.80 54590.93 88888.00 2015-10-05 03:34:30.250 278 12498.50 110.78 54590.93 88888.00 2015-10-05 03:34:30.375 278 12498.55 110.78 54590.90 88888.00 2015-10-05 03:34:30.500 278 12498.45 110.78 54590.90 88888.00 2015-10-05 03:34:30.625 278 12498.48 110.78 54590.93 88888.00 2015-10-05 03:34:30.750 278 12498.52 110.78 54590.93 88888.00 2015-10-05 03:34:30.875 278 12498.52 110.75 54590.90 88888.00 2015-10-05 03:34:31.000 278 12498.52 110.78 54590.93 88888.00 2015-10-05 03:34:31.125 278 12498.50 110.78 54590.93 88888.00 2015-10-05 03:34:31.250 278 12498.52 110.78 54590.93 88888.00 2015-10-05 03:34:31.375 278 12498.55 110.80 54590.93 88888.00 2015-10-05 03:34:31.500 278 12498.50 110.80 54590.93 88888.00 2015-10-05 03:34:31.625 278 12498.48 110.83 54590.93 88888.00 2015-10-05 03:34:31.750 278 12498.50 110.80 54590.93 88888.00 2015-10-05 03:34:31.875 278 12498.48 110.83 54590.93 88888.00 2015-10-05 03:34:32.000 278 12498.45 110.80 54590.93 88888.00 2015-10-05 03:34:32.125 278 12498.48 110.80 54590.95 88888.00 2015-10-05 03:34:32.250 278 12498.50 110.80 54590.95 88888.00 2015-10-05 03:34:32.375 278 12498.52 110.80 54590.95 88888.00 2015-10-05 03:34:32.500 278 12498.52 110.80 54590.95 88888.00 2015-10-05 03:34:32.625 278 12498.45 110.83 54590.95 88888.00 2015-10-05 03:34:32.750 278 12498.40 110.83 54590.95 88888.00 2015-10-05 03:34:32.875 278 12498.45 110.83 54590.95 88888.00 2015-10-05 03:34:33.000 278 12498.52 110.85 54590.95 88888.00 2015-10-05 03:34:33.125 278 12498.55 110.83 54590.93 88888.00 2015-10-05 03:34:33.250 278 12498.55 110.80 54590.93 88888.00 2015-10-05 03:34:33.375 278 12498.55 110.80 54590.95 88888.00 2015-10-05 03:34:33.500 278 12498.52 110.83 54590.95 88888.00 2015-10-05 03:34:33.625 278 12498.52 110.80 54590.93 88888.00 2015-10-05 03:34:33.750 278 12498.50 110.78 54590.90 88888.00 2015-10-05 03:34:33.875 278 12498.50 110.80 54590.90 88888.00 2015-10-05 03:34:34.000 278 12498.50 110.80 54590.90 88888.00 2015-10-05 03:34:34.125 278 12498.55 110.78 54590.93 88888.00 2015-10-05 03:34:34.250 278 12498.55 110.80 54590.93 88888.00 2015-10-05 03:34:34.375 278 12498.52 110.78 54590.93 88888.00 2015-10-05 03:34:34.500 278 12498.50 110.78 54590.90 88888.00 2015-10-05 03:34:34.625 278 12498.50 110.75 54590.90 88888.00 2015-10-05 03:34:34.750 278 12498.48 110.75 54590.93 88888.00 2015-10-05 03:34:34.875 278 12498.45 110.75 54590.93 88888.00 2015-10-05 03:34:35.000 278 12498.48 110.75 54590.90 88888.00 2015-10-05 03:34:35.125 278 12498.48 110.78 54590.90 88888.00 2015-10-05 03:34:35.250 278 12498.48 110.72 54590.90 88888.00 2015-10-05 03:34:35.375 278 12498.45 110.72 54590.90 88888.00 2015-10-05 03:34:35.500 278 12498.38 110.70 54590.93 88888.00 2015-10-05 03:34:35.625 278 12498.40 110.75 54590.95 88888.00 2015-10-05 03:34:35.750 278 12498.45 110.72 54590.93 88888.00 2015-10-05 03:34:35.875 278 12498.52 110.72 54590.90 88888.00 2015-10-05 03:34:36.000 278 12498.55 110.70 54590.90 88888.00 2015-10-05 03:34:36.125 278 12498.52 110.72 54590.93 88888.00 2015-10-05 03:34:36.250 278 12498.52 110.72 54590.93 88888.00 2015-10-05 03:34:36.375 278 12498.50 110.72 54590.93 88888.00 2015-10-05 03:34:36.500 278 12498.48 110.72 54590.90 88888.00 2015-10-05 03:34:36.625 278 12498.52 110.72 54590.90 88888.00 2015-10-05 03:34:36.750 278 12498.60 110.72 54590.93 88888.00 2015-10-05 03:34:36.875 278 12498.65 110.75 54590.90 88888.00 2015-10-05 03:34:37.000 278 12498.60 110.75 54590.90 88888.00 2015-10-05 03:34:37.125 278 12498.60 110.72 54590.93 88888.00 2015-10-05 03:34:37.250 278 12498.60 110.72 54590.93 88888.00 2015-10-05 03:34:37.375 278 12498.60 110.72 54590.90 88888.00 2015-10-05 03:34:37.500 278 12498.55 110.70 54590.90 88888.00 2015-10-05 03:34:37.625 278 12498.55 110.67 54590.93 88888.00 2015-10-05 03:34:37.750 278 12498.62 110.65 54590.90 88888.00 2015-10-05 03:34:37.875 278 12498.70 110.70 54590.90 88888.00 2015-10-05 03:34:38.000 278 12498.62 110.65 54590.88 88888.00 2015-10-05 03:34:38.125 278 12498.55 110.62 54590.90 88888.00 2015-10-05 03:34:38.250 278 12498.52 110.62 54590.93 88888.00 2015-10-05 03:34:38.375 278 12498.60 110.62 54590.93 88888.00 2015-10-05 03:34:38.500 278 12498.62 110.60 54590.93 88888.00 2015-10-05 03:34:38.625 278 12498.67 110.62 54590.93 88888.00 2015-10-05 03:34:38.750 278 12498.67 110.62 54590.93 88888.00 2015-10-05 03:34:38.875 278 12498.70 110.60 54590.90 88888.00 2015-10-05 03:34:39.000 278 12498.65 110.60 54590.90 88888.00 2015-10-05 03:34:39.125 278 12498.60 110.60 54590.90 88888.00 2015-10-05 03:34:39.250 278 12498.60 110.60 54590.93 88888.00 2015-10-05 03:34:39.375 278 12498.70 110.58 54590.90 88888.00 2015-10-05 03:34:39.500 278 12498.60 110.53 54590.88 88888.00 2015-10-05 03:34:39.625 278 12498.58 110.53 54590.90 88888.00 2015-10-05 03:34:39.750 278 12498.60 110.55 54590.90 88888.00 2015-10-05 03:34:39.875 278 12498.65 110.50 54590.90 88888.00 2015-10-05 03:34:40.000 278 12498.73 110.50 54590.88 88888.00 2015-10-05 03:34:40.125 278 12498.77 110.53 54590.88 88888.00 2015-10-05 03:34:40.250 278 12498.77 110.47 54590.90 88888.00 2015-10-05 03:34:40.375 278 12498.75 110.47 54590.90 88888.00 2015-10-05 03:34:40.500 278 12498.73 110.47 54590.90 88888.00 2015-10-05 03:34:40.625 278 12498.67 110.47 54590.90 88888.00 2015-10-05 03:34:40.750 278 12498.70 110.50 54590.90 88888.00 2015-10-05 03:34:40.875 278 12498.77 110.47 54590.88 88888.00 2015-10-05 03:34:41.000 278 12498.80 110.42 54590.88 88888.00 2015-10-05 03:34:41.125 278 12498.77 110.42 54590.88 88888.00 2015-10-05 03:34:41.250 278 12498.80 110.40 54590.88 88888.00 2015-10-05 03:34:41.375 278 12498.80 110.45 54590.90 88888.00 2015-10-05 03:34:41.500 278 12498.67 110.42 54590.90 88888.00 2015-10-05 03:34:41.625 278 12498.73 110.40 54590.90 88888.00 2015-10-05 03:34:41.750 278 12498.80 110.38 54590.90 88888.00 2015-10-05 03:34:41.875 278 12498.83 110.40 54590.93 88888.00 2015-10-05 03:34:42.000 278 12498.85 110.40 54590.93 88888.00 2015-10-05 03:34:42.125 278 12498.77 110.38 54590.95 88888.00 2015-10-05 03:34:42.250 278 12498.75 110.40 54590.95 88888.00 2015-10-05 03:34:42.375 278 12498.75 110.40 54590.93 88888.00 2015-10-05 03:34:42.500 278 12498.77 110.40 54590.90 88888.00 2015-10-05 03:34:42.625 278 12498.80 110.38 54590.90 88888.00 2015-10-05 03:34:42.750 278 12498.77 110.38 54590.90 88888.00 2015-10-05 03:34:42.875 278 12498.80 110.38 54590.90 88888.00 2015-10-05 03:34:43.000 278 12498.85 110.35 54590.90 88888.00 2015-10-05 03:34:43.125 278 12498.85 110.35 54590.90 88888.00 2015-10-05 03:34:43.250 278 12498.83 110.33 54590.93 88888.00 2015-10-05 03:34:43.375 278 12498.85 110.33 54590.90 88888.00 2015-10-05 03:34:43.500 278 12498.83 110.30 54590.90 88888.00 2015-10-05 03:34:43.625 278 12498.90 110.33 54590.93 88888.00 2015-10-05 03:34:43.750 278 12498.98 110.35 54590.93 88888.00 2015-10-05 03:34:43.875 278 12499.02 110.33 54590.90 88888.00 2015-10-05 03:34:44.000 278 12498.92 110.33 54590.88 88888.00 2015-10-05 03:34:44.125 278 12498.85 110.33 54590.90 88888.00 2015-10-05 03:34:44.250 278 12498.88 110.30 54590.93 88888.00 2015-10-05 03:34:44.375 278 12498.95 110.33 54590.93 88888.00 2015-10-05 03:34:44.500 278 12499.00 110.30 54590.93 88888.00 2015-10-05 03:34:44.625 278 12498.95 110.28 54590.90 88888.00 2015-10-05 03:34:44.750 278 12498.95 110.30 54590.90 88888.00 2015-10-05 03:34:44.875 278 12498.90 110.33 54590.90 88888.00 2015-10-05 03:34:45.000 278 12498.90 110.33 54590.90 88888.00 2015-10-05 03:34:45.125 278 12498.95 110.30 54590.90 88888.00 2015-10-05 03:34:45.250 278 12498.98 110.25 54590.90 88888.00 2015-10-05 03:34:45.375 278 12499.00 110.25 54590.90 88888.00 2015-10-05 03:34:45.500 278 12498.85 110.28 54590.90 88888.00 2015-10-05 03:34:45.625 278 12498.85 110.33 54590.93 88888.00 2015-10-05 03:34:45.750 278 12498.95 110.33 54590.93 88888.00 2015-10-05 03:34:45.875 278 12499.00 110.33 54590.93 88888.00 2015-10-05 03:34:46.000 278 12498.95 110.30 54590.93 88888.00 2015-10-05 03:34:46.125 278 12498.88 110.33 54590.90 88888.00 2015-10-05 03:34:46.250 278 12498.88 110.30 54590.93 88888.00 2015-10-05 03:34:46.375 278 12498.95 110.28 54590.93 88888.00 2015-10-05 03:34:46.500 278 12499.00 110.33 54590.93 88888.00 2015-10-05 03:34:46.625 278 12499.08 110.30 54590.93 88888.00 2015-10-05 03:34:46.750 278 12499.05 110.33 54590.90 88888.00 2015-10-05 03:34:46.875 278 12499.05 110.30 54590.88 88888.00 2015-10-05 03:34:47.000 278 12499.05 110.28 54590.88 88888.00 2015-10-05 03:34:47.125 278 12499.02 110.28 54590.90 88888.00 2015-10-05 03:34:47.250 278 12499.05 110.28 54590.90 88888.00 2015-10-05 03:34:47.375 278 12499.12 110.28 54590.90 88888.00 2015-10-05 03:34:47.500 278 12499.15 110.28 54590.88 88888.00 2015-10-05 03:34:47.625 278 12499.05 110.30 54590.88 88888.00 2015-10-05 03:34:47.750 278 12499.02 110.25 54590.90 88888.00 2015-10-05 03:34:47.875 278 12499.08 110.25 54590.90 88888.00 2015-10-05 03:34:48.000 278 12499.15 110.25 54590.88 88888.00 2015-10-05 03:34:48.125 278 12499.17 110.25 54590.88 88888.00 2015-10-05 03:34:48.250 278 12499.10 110.22 54590.85 88888.00 2015-10-05 03:34:48.375 278 12499.12 110.22 54590.88 88888.00 2015-10-05 03:34:48.500 278 12499.12 110.30 54590.88 88888.00 2015-10-05 03:34:48.625 278 12499.10 110.30 54590.88 88888.00 2015-10-05 03:34:48.750 278 12499.08 110.30 54590.88 88888.00 2015-10-05 03:34:48.875 278 12499.12 110.30 54590.88 88888.00 2015-10-05 03:34:49.000 278 12499.08 110.30 54590.82 88888.00 2015-10-05 03:34:49.125 278 12499.02 110.30 54590.85 88888.00 2015-10-05 03:34:49.250 278 12499.02 110.33 54590.85 88888.00 2015-10-05 03:34:49.375 278 12499.08 110.30 54590.88 88888.00 2015-10-05 03:34:49.500 278 12499.05 110.33 54590.88 88888.00 2015-10-05 03:34:49.625 278 12498.95 110.30 54590.85 88888.00 2015-10-05 03:34:49.750 278 12498.90 110.28 54590.85 88888.00 2015-10-05 03:34:49.875 278 12498.92 110.30 54590.88 88888.00 2015-10-05 03:34:50.000 278 12498.98 110.30 54590.85 88888.00 2015-10-05 03:34:50.125 278 12498.98 110.30 54590.85 88888.00 2015-10-05 03:34:50.250 278 12498.90 110.28 54590.85 88888.00 2015-10-05 03:34:50.375 278 12498.92 110.28 54590.85 88888.00 2015-10-05 03:34:50.500 278 12498.95 110.28 54590.90 88888.00 2015-10-05 03:34:50.625 278 12499.00 110.25 54590.90 88888.00 2015-10-05 03:34:50.750 278 12499.05 110.30 54590.93 88888.00 2015-10-05 03:34:50.875 278 12498.98 110.33 54590.90 88888.00 2015-10-05 03:34:51.000 278 12498.92 110.30 54590.90 88888.00 2015-10-05 03:34:51.125 278 12498.95 110.33 54590.93 88888.00 2015-10-05 03:34:51.250 278 12498.95 110.33 54590.93 88888.00 2015-10-05 03:34:51.375 278 12498.95 110.33 54590.90 88888.00 2015-10-05 03:34:51.500 278 12498.88 110.33 54590.93 88888.00 2015-10-05 03:34:51.625 278 12498.90 110.33 54590.90 88888.00 2015-10-05 03:34:51.750 278 12498.85 110.35 54590.93 88888.00 2015-10-05 03:34:51.875 278 12498.85 110.38 54590.93 88888.00 2015-10-05 03:34:52.000 278 12498.92 110.35 54590.90 88888.00 2015-10-05 03:34:52.125 278 12498.92 110.33 54590.90 88888.00 2015-10-05 03:34:52.250 278 12498.83 110.35 54590.93 88888.00 2015-10-05 03:34:52.375 278 12498.88 110.33 54590.90 88888.00 2015-10-05 03:34:52.500 278 12498.90 110.30 54590.90 88888.00 2015-10-05 03:34:52.625 278 12498.88 110.33 54590.90 88888.00 2015-10-05 03:34:52.750 278 12498.88 110.30 54590.90 88888.00 2015-10-05 03:34:52.875 278 12498.92 110.30 54590.90 88888.00 2015-10-05 03:34:53.000 278 12498.98 110.35 54590.90 88888.00 2015-10-05 03:34:53.125 278 12498.92 110.35 54590.93 88888.00 2015-10-05 03:34:53.250 278 12498.85 110.33 54590.95 88888.00 2015-10-05 03:34:53.375 278 12498.88 110.33 54590.93 88888.00 2015-10-05 03:34:53.500 278 12498.90 110.35 54590.93 88888.00 2015-10-05 03:34:53.625 278 12498.88 110.35 54590.93 88888.00 2015-10-05 03:34:53.750 278 12498.88 110.33 54590.90 88888.00 2015-10-05 03:34:53.875 278 12498.85 110.30 54590.90 88888.00 2015-10-05 03:34:54.000 278 12498.88 110.30 54590.90 88888.00 2015-10-05 03:34:54.125 278 12498.88 110.33 54590.93 88888.00 2015-10-05 03:34:54.250 278 12498.80 110.33 54590.95 88888.00 2015-10-05 03:34:54.375 278 12498.80 110.35 54590.93 88888.00 2015-10-05 03:34:54.500 278 12498.77 110.30 54590.95 88888.00 2015-10-05 03:34:54.625 278 12498.77 110.33 54590.95 88888.00 2015-10-05 03:34:54.750 278 12498.77 110.33 54590.93 88888.00 2015-10-05 03:34:54.875 278 12498.77 110.33 54590.93 88888.00 2015-10-05 03:34:55.000 278 12498.80 110.33 54590.90 88888.00 2015-10-05 03:34:55.125 278 12498.80 110.33 54590.93 88888.00 2015-10-05 03:34:55.250 278 12498.77 110.30 54590.93 88888.00 2015-10-05 03:34:55.375 278 12498.80 110.33 54590.93 88888.00 2015-10-05 03:34:55.500 278 12498.88 110.33 54590.95 88888.00 2015-10-05 03:34:55.625 278 12498.88 110.35 54590.93 88888.00 2015-10-05 03:34:55.750 278 12498.85 110.30 54590.93 88888.00 2015-10-05 03:34:55.875 278 12498.85 110.33 54590.93 88888.00 2015-10-05 03:34:56.000 278 12498.75 110.38 54590.95 88888.00 2015-10-05 03:34:56.125 278 12498.77 110.38 54590.97 88888.00 2015-10-05 03:34:56.250 278 12498.75 110.38 54590.97 88888.00 2015-10-05 03:34:56.375 278 12498.75 110.38 54590.95 88888.00 2015-10-05 03:34:56.500 278 12498.77 110.35 54590.93 88888.00 2015-10-05 03:34:56.625 278 12498.77 110.35 54590.90 88888.00 2015-10-05 03:34:56.750 278 12498.85 110.33 54590.90 88888.00 2015-10-05 03:34:56.875 278 12498.90 110.38 54590.88 88888.00 2015-10-05 03:34:57.000 278 12498.85 110.33 54590.90 88888.00 2015-10-05 03:34:57.125 278 12498.83 110.35 54590.93 88888.00 2015-10-05 03:34:57.250 278 12498.77 110.33 54590.95 88888.00 2015-10-05 03:34:57.375 278 12498.83 110.35 54590.95 88888.00 2015-10-05 03:34:57.500 278 12498.83 110.35 54590.95 88888.00 2015-10-05 03:34:57.625 278 12498.83 110.35 54590.95 88888.00 2015-10-05 03:34:57.750 278 12498.83 110.35 54590.95 88888.00 2015-10-05 03:34:57.875 278 12498.83 110.38 54590.95 88888.00 2015-10-05 03:34:58.000 278 12498.77 110.38 54590.95 88888.00 2015-10-05 03:34:58.125 278 12498.83 110.33 54590.95 88888.00 2015-10-05 03:34:58.250 278 12498.83 110.33 54590.95 88888.00 2015-10-05 03:34:58.375 278 12498.85 110.38 54590.95 88888.00 2015-10-05 03:34:58.500 278 12498.77 110.35 54590.93 88888.00 2015-10-05 03:34:58.625 278 12498.77 110.30 54590.95 88888.00 2015-10-05 03:34:58.750 278 12498.75 110.30 54590.90 88888.00 2015-10-05 03:34:58.875 278 12498.75 110.33 54590.90 88888.00 2015-10-05 03:34:59.000 278 12498.70 110.33 54590.88 88888.00 2015-10-05 03:34:59.125 278 12498.70 110.30 54590.93 88888.00 2015-10-05 03:34:59.250 278 12498.77 110.33 54590.95 88888.00 2015-10-05 03:34:59.375 278 12498.77 110.33 54590.93 88888.00 2015-10-05 03:34:59.500 278 12498.77 110.33 54590.90 88888.00 2015-10-05 03:34:59.625 278 12498.80 110.35 54590.90 88888.00 2015-10-05 03:34:59.750 278 12498.85 110.33 54590.93 88888.00 2015-10-05 03:34:59.875 278 12498.85 110.33 54590.90 88888.00 2015-10-05 03:35:00.000 278 12498.77 110.33 54590.90 88888.00 2015-10-05 03:35:00.125 278 12498.77 110.33 54590.93 88888.00 2015-10-05 03:35:00.250 278 12498.70 110.33 54590.93 88888.00 2015-10-05 03:35:00.375 278 12498.70 110.30 54590.93 88888.00 2015-10-05 03:35:00.500 278 12498.70 110.30 54590.93 88888.00 2015-10-05 03:35:00.625 278 12498.73 110.30 54590.95 88888.00 2015-10-05 03:35:00.750 278 12498.77 110.33 54590.95 88888.00 2015-10-05 03:35:00.875 278 12498.77 110.30 54590.93 88888.00 2015-10-05 03:35:01.000 278 12498.80 110.28 54590.93 88888.00 2015-10-05 03:35:01.125 278 12498.88 110.28 54590.95 88888.00 2015-10-05 03:35:01.250 278 12498.85 110.28 54590.97 88888.00 2015-10-05 03:35:01.375 278 12498.90 110.25 54590.93 88888.00 2015-10-05 03:35:01.500 278 12498.85 110.28 54590.95 88888.00 2015-10-05 03:35:01.625 278 12498.77 110.28 54590.95 88888.00 2015-10-05 03:35:01.750 278 12498.77 110.28 54590.95 88888.00 2015-10-05 03:35:01.875 278 12498.77 110.28 54590.93 88888.00 2015-10-05 03:35:02.000 278 12498.77 110.30 54590.93 88888.00 2015-10-05 03:35:02.125 278 12498.77 110.28 54590.95 88888.00 2015-10-05 03:35:02.250 278 12498.77 110.28 54590.93 88888.00 2015-10-05 03:35:02.375 278 12498.85 110.25 54590.95 88888.00 2015-10-05 03:35:02.500 278 12498.85 110.28 54590.93 88888.00 2015-10-05 03:35:02.625 278 12498.85 110.28 54590.90 88888.00 2015-10-05 03:35:02.750 278 12498.88 110.30 54590.90 88888.00 2015-10-05 03:35:02.875 278 12498.88 110.30 54590.90 88888.00 2015-10-05 03:35:03.000 278 12498.85 110.30 54590.90 88888.00 2015-10-05 03:35:03.125 278 12498.83 110.30 54590.90 88888.00 2015-10-05 03:35:03.250 278 12498.83 110.28 54590.90 88888.00 2015-10-05 03:35:03.375 278 12498.90 110.25 54590.88 88888.00 2015-10-05 03:35:03.500 278 12498.92 110.30 54590.90 88888.00 2015-10-05 03:35:03.625 278 12499.00 110.33 54590.90 88888.00 2015-10-05 03:35:03.750 278 12499.00 110.25 54590.90 88888.00 2015-10-05 03:35:03.875 278 12498.98 110.22 54590.88 88888.00 2015-10-05 03:35:04.000 278 12498.88 110.22 54590.88 88888.00 2015-10-05 03:35:04.125 278 12498.83 110.25 54590.93 88888.00 2015-10-05 03:35:04.250 278 12498.85 110.20 54590.90 88888.00 2015-10-05 03:35:04.375 278 12498.90 110.20 54590.90 88888.00 2015-10-05 03:35:04.500 278 12498.90 110.22 54590.90 88888.00 2015-10-05 03:35:04.625 278 12498.95 110.28 54590.90 88888.00 2015-10-05 03:35:04.750 278 12498.95 110.28 54590.93 88888.00 2015-10-05 03:35:04.875 278 12498.98 110.25 54590.90 88888.00 2015-10-05 03:35:05.000 278 12499.00 110.22 54590.90 88888.00 2015-10-05 03:35:05.125 278 12498.95 110.20 54590.93 88888.00 2015-10-05 03:35:05.250 278 12498.92 110.22 54590.93 88888.00 2015-10-05 03:35:05.375 278 12498.92 110.22 54590.93 88888.00 2015-10-05 03:35:05.500 278 12498.85 110.20 54590.90 88888.00 2015-10-05 03:35:05.625 278 12498.88 110.20 54590.88 88888.00 2015-10-05 03:35:05.750 278 12498.85 110.17 54590.88 88888.00 2015-10-05 03:35:05.875 278 12498.92 110.20 54590.90 88888.00 2015-10-05 03:35:06.000 278 12498.95 110.22 54590.90 88888.00 2015-10-05 03:35:06.125 278 12498.95 110.20 54590.93 88888.00 2015-10-05 03:35:06.250 278 12498.95 110.17 54590.95 88888.00 2015-10-05 03:35:06.375 278 12499.02 110.17 54590.90 88888.00 2015-10-05 03:35:06.500 278 12499.02 110.17 54590.88 88888.00 2015-10-05 03:35:06.625 278 12499.02 110.20 54590.93 88888.00 2015-10-05 03:35:06.750 278 12499.02 110.17 54590.93 88888.00 2015-10-05 03:35:06.875 278 12499.02 110.15 54590.95 88888.00 2015-10-05 03:35:07.000 278 12499.02 110.17 54590.95 88888.00 2015-10-05 03:35:07.125 278 12499.02 110.17 54590.93 88888.00 2015-10-05 03:35:07.250 278 12498.98 110.17 54590.93 88888.00 2015-10-05 03:35:07.375 278 12499.02 110.20 54590.95 88888.00 2015-10-05 03:35:07.500 278 12499.00 110.20 54590.93 88888.00 2015-10-05 03:35:07.625 278 12499.02 110.20 54590.93 88888.00 2015-10-05 03:35:07.750 278 12499.05 110.15 54590.93 88888.00 2015-10-05 03:35:07.875 278 12499.00 110.17 54590.93 88888.00 2015-10-05 03:35:08.000 278 12499.00 110.20 54590.93 88888.00 2015-10-05 03:35:08.125 278 12499.05 110.20 54590.93 88888.00 2015-10-05 03:35:08.250 278 12499.00 110.20 54590.95 88888.00 2015-10-05 03:35:08.375 278 12499.08 110.17 54590.93 88888.00 2015-10-05 03:35:08.500 278 12499.10 110.17 54590.95 88888.00 2015-10-05 03:35:08.625 278 12499.10 110.17 54590.95 88888.00 2015-10-05 03:35:08.750 278 12499.02 110.17 54590.93 88888.00 2015-10-05 03:35:08.875 278 12498.98 110.15 54590.93 88888.00 2015-10-05 03:35:09.000 278 12499.00 110.15 54590.93 88888.00 2015-10-05 03:35:09.125 278 12499.02 110.17 54590.95 88888.00 2015-10-05 03:35:09.250 278 12499.00 110.20 54590.95 88888.00 2015-10-05 03:35:09.375 278 12498.98 110.20 54590.95 88888.00 2015-10-05 03:35:09.500 278 12499.00 110.20 54590.90 88888.00 2015-10-05 03:35:09.625 278 12499.05 110.20 54590.93 88888.00 2015-10-05 03:35:09.750 278 12499.02 110.20 54590.93 88888.00 2015-10-05 03:35:09.875 278 12498.95 110.22 54590.93 88888.00 2015-10-05 03:35:10.000 278 12498.92 110.22 54590.90 88888.00 2015-10-05 03:35:10.125 278 12498.88 110.22 54590.93 88888.00 2015-10-05 03:35:10.250 278 12498.85 110.22 54590.93 88888.00 2015-10-05 03:35:10.375 278 12498.90 110.22 54590.93 88888.00 2015-10-05 03:35:10.500 278 12498.90 110.20 54590.93 88888.00 2015-10-05 03:35:10.625 278 12498.98 110.22 54590.93 88888.00 2015-10-05 03:35:10.750 278 12499.05 110.22 54590.90 88888.00 2015-10-05 03:35:10.875 278 12499.08 110.22 54590.90 88888.00 2015-10-05 03:35:11.000 278 12499.05 110.25 54590.90 88888.00 2015-10-05 03:35:11.125 278 12499.00 110.22 54590.93 88888.00 2015-10-05 03:35:11.250 278 12498.95 110.20 54590.90 88888.00 2015-10-05 03:35:11.375 278 12499.00 110.22 54590.90 88888.00 2015-10-05 03:35:11.500 278 12499.02 110.22 54590.88 88888.00 2015-10-05 03:35:11.625 278 12499.05 110.22 54590.88 88888.00 2015-10-05 03:35:11.750 278 12499.05 110.25 54590.90 88888.00 2015-10-05 03:35:11.875 278 12498.98 110.25 54590.88 88888.00 2015-10-05 03:35:12.000 278 12498.98 110.25 54590.85 88888.00 2015-10-05 03:35:12.125 278 12498.98 110.28 54590.85 88888.00 2015-10-05 03:35:12.250 278 12498.95 110.28 54590.90 88888.00 2015-10-05 03:35:12.375 278 12498.98 110.22 54590.88 88888.00 2015-10-05 03:35:12.500 278 12498.98 110.25 54590.90 88888.00 2015-10-05 03:35:12.625 278 12498.98 110.28 54590.93 88888.00 2015-10-05 03:35:12.750 278 12498.98 110.22 54590.93 88888.00 2015-10-05 03:35:12.875 278 12498.92 110.25 54590.93 88888.00 2015-10-05 03:35:13.000 278 12499.00 110.25 54590.93 88888.00 2015-10-05 03:35:13.125 278 12499.00 110.25 54590.90 88888.00 2015-10-05 03:35:13.250 278 12498.98 110.25 54590.93 88888.00 2015-10-05 03:35:13.375 278 12499.00 110.25 54590.90 88888.00 2015-10-05 03:35:13.500 278 12499.05 110.25 54590.88 88888.00 2015-10-05 03:35:13.625 278 12499.08 110.28 54590.90 88888.00 2015-10-05 03:35:13.750 278 12499.12 110.28 54590.93 88888.00 2015-10-05 03:35:13.875 278 12499.10 110.30 54590.90 88888.00 2015-10-05 03:35:14.000 278 12499.15 110.28 54590.90 88888.00 2015-10-05 03:35:14.125 278 12499.15 110.25 54590.90 88888.00 2015-10-05 03:35:14.250 278 12499.12 110.25 54590.93 88888.00 2015-10-05 03:35:14.375 278 12499.10 110.30 54590.93 88888.00 2015-10-05 03:35:14.500 278 12499.02 110.30 54590.93 88888.00 2015-10-05 03:35:14.625 278 12499.05 110.33 54590.93 88888.00 2015-10-05 03:35:14.750 278 12499.12 110.35 54590.90 88888.00 2015-10-05 03:35:14.875 278 12499.12 110.35 54590.93 88888.00 2015-10-05 03:35:15.000 278 12499.08 110.30 54590.90 88888.00 2015-10-05 03:35:15.125 278 12499.12 110.30 54590.90 88888.00 2015-10-05 03:35:15.250 278 12499.05 110.30 54590.90 88888.00 2015-10-05 03:35:15.375 278 12499.08 110.33 54590.93 88888.00 2015-10-05 03:35:15.500 278 12499.02 110.33 54590.93 88888.00 2015-10-05 03:35:15.625 278 12499.00 110.30 54590.88 88888.00 2015-10-05 03:35:15.750 278 12499.05 110.30 54590.88 88888.00 2015-10-05 03:35:15.875 278 12499.08 110.30 54590.88 88888.00 2015-10-05 03:35:16.000 278 12499.05 110.33 54590.88 88888.00 2015-10-05 03:35:16.125 278 12499.02 110.30 54590.88 88888.00 2015-10-05 03:35:16.250 278 12498.95 110.28 54590.90 88888.00 2015-10-05 03:35:16.375 278 12499.00 110.33 54590.90 88888.00 2015-10-05 03:35:16.500 278 12499.05 110.35 54590.93 88888.00 2015-10-05 03:35:16.625 278 12499.08 110.35 54590.93 88888.00 2015-10-05 03:35:16.750 278 12499.10 110.30 54590.88 88888.00 2015-10-05 03:35:16.875 278 12499.12 110.28 54590.90 88888.00 2015-10-05 03:35:17.000 278 12499.10 110.33 54590.90 88888.00 2015-10-05 03:35:17.125 278 12499.00 110.33 54590.93 88888.00 2015-10-05 03:35:17.250 278 12498.92 110.33 54590.90 88888.00 2015-10-05 03:35:17.375 278 12499.00 110.33 54590.88 88888.00 2015-10-05 03:35:17.500 278 12499.08 110.33 54590.90 88888.00 2015-10-05 03:35:17.625 278 12499.10 110.35 54590.90 88888.00 2015-10-05 03:35:17.750 278 12499.02 110.35 54590.88 88888.00 2015-10-05 03:35:17.875 278 12499.00 110.35 54590.88 88888.00 2015-10-05 03:35:18.000 278 12499.02 110.33 54590.88 88888.00 2015-10-05 03:35:18.125 278 12499.08 110.33 54590.90 88888.00 2015-10-05 03:35:18.250 278 12499.05 110.33 54590.90 88888.00 2015-10-05 03:35:18.375 278 12499.10 110.35 54590.90 88888.00 2015-10-05 03:35:18.500 278 12499.10 110.35 54590.93 88888.00 2015-10-05 03:35:18.625 278 12499.08 110.33 54590.90 88888.00 2015-10-05 03:35:18.750 278 12499.05 110.35 54590.93 88888.00 2015-10-05 03:35:18.875 278 12499.02 110.35 54590.90 88888.00 2015-10-05 03:35:19.000 278 12499.05 110.35 54590.88 88888.00 2015-10-05 03:35:19.125 278 12499.10 110.35 54590.88 88888.00 2015-10-05 03:35:19.250 278 12499.08 110.33 54590.90 88888.00 2015-10-05 03:35:19.375 278 12499.08 110.35 54590.88 88888.00 2015-10-05 03:35:19.500 278 12499.08 110.33 54590.90 88888.00 2015-10-05 03:35:19.625 278 12499.12 110.33 54590.90 88888.00 2015-10-05 03:35:19.750 278 12499.17 110.33 54590.90 88888.00 2015-10-05 03:35:19.875 278 12499.15 110.30 54590.88 88888.00 2015-10-05 03:35:20.000 278 12499.12 110.30 54590.88 88888.00 2015-10-05 03:35:20.125 278 12499.00 110.30 54590.90 88888.00 2015-10-05 03:35:20.250 278 12498.98 110.30 54590.85 88888.00 2015-10-05 03:35:20.375 278 12499.10 110.33 54590.88 88888.00 2015-10-05 03:35:20.500 278 12499.12 110.35 54590.90 88888.00 2015-10-05 03:35:20.625 278 12499.10 110.35 54590.90 88888.00 2015-10-05 03:35:20.750 278 12499.05 110.38 54590.90 88888.00 2015-10-05 03:35:20.875 278 12499.08 110.38 54590.90 88888.00 2015-10-05 03:35:21.000 278 12499.08 110.35 54590.88 88888.00 2015-10-05 03:35:21.125 278 12499.00 110.33 54590.88 88888.00 2015-10-05 03:35:21.250 278 12499.00 110.30 54590.90 88888.00 2015-10-05 03:35:21.375 278 12499.08 110.30 54590.88 88888.00 2015-10-05 03:35:21.500 278 12499.12 110.28 54590.88 88888.00 2015-10-05 03:35:21.625 278 12499.17 110.30 54590.88 88888.00 2015-10-05 03:35:21.750 278 12499.20 110.33 54590.88 88888.00 2015-10-05 03:35:21.875 278 12499.15 110.35 54590.90 88888.00 2015-10-05 03:35:22.000 278 12499.15 110.33 54590.88 88888.00 2015-10-05 03:35:22.125 278 12499.12 110.30 54590.85 88888.00 2015-10-05 03:35:22.250 278 12499.10 110.28 54590.85 88888.00 2015-10-05 03:35:22.375 278 12499.15 110.30 54590.85 88888.00 2015-10-05 03:35:22.500 278 12499.10 110.30 54590.85 88888.00 2015-10-05 03:35:22.625 278 12499.02 110.30 54590.88 88888.00 2015-10-05 03:35:22.750 278 12499.02 110.30 54590.88 88888.00 2015-10-05 03:35:22.875 278 12499.12 110.33 54590.88 88888.00 2015-10-05 03:35:23.000 278 12499.15 110.30 54590.88 88888.00 2015-10-05 03:35:23.125 278 12499.12 110.30 54590.88 88888.00 2015-10-05 03:35:23.250 278 12499.10 110.28 54590.88 88888.00 2015-10-05 03:35:23.375 278 12499.12 110.30 54590.88 88888.00 2015-10-05 03:35:23.500 278 12499.10 110.28 54590.88 88888.00 2015-10-05 03:35:23.625 278 12499.05 110.30 54590.88 88888.00 2015-10-05 03:35:23.750 278 12499.08 110.28 54590.90 88888.00 2015-10-05 03:35:23.875 278 12499.05 110.28 54590.93 88888.00 2015-10-05 03:35:24.000 278 12499.02 110.28 54590.90 88888.00 2015-10-05 03:35:24.125 278 12499.10 110.28 54590.90 88888.00 2015-10-05 03:35:24.250 278 12499.08 110.28 54590.90 88888.00 2015-10-05 03:35:24.375 278 12499.10 110.30 54590.90 88888.00 2015-10-05 03:35:24.500 278 12499.08 110.33 54590.90 88888.00 2015-10-05 03:35:24.625 278 12499.15 110.33 54590.90 88888.00 2015-10-05 03:35:24.750 278 12499.20 110.33 54590.93 88888.00 2015-10-05 03:35:24.875 278 12499.23 110.35 54590.90 88888.00 2015-10-05 03:35:25.000 278 12499.23 110.33 54590.88 88888.00 2015-10-05 03:35:25.125 278 12499.17 110.33 54590.88 88888.00 2015-10-05 03:35:25.250 278 12499.10 110.30 54590.90 88888.00 2015-10-05 03:35:25.375 278 12499.12 110.30 54590.90 88888.00 2015-10-05 03:35:25.500 278 12499.12 110.30 54590.90 88888.00 2015-10-05 03:35:25.625 278 12499.10 110.33 54590.90 88888.00 2015-10-05 03:35:25.750 278 12499.10 110.33 54590.90 88888.00 2015-10-05 03:35:25.875 278 12499.10 110.28 54590.90 88888.00 2015-10-05 03:35:26.000 278 12499.12 110.30 54590.90 88888.00 2015-10-05 03:35:26.125 278 12499.10 110.30 54590.90 88888.00 2015-10-05 03:35:26.250 278 12499.08 110.28 54590.90 88888.00 2015-10-05 03:35:26.375 278 12499.17 110.28 54590.90 88888.00 2015-10-05 03:35:26.500 278 12499.17 110.33 54590.90 88888.00 2015-10-05 03:35:26.625 278 12499.15 110.33 54590.90 88888.00 2015-10-05 03:35:26.750 278 12499.17 110.33 54590.88 88888.00 2015-10-05 03:35:26.875 278 12499.20 110.33 54590.85 88888.00 2015-10-05 03:35:27.000 278 12499.17 110.30 54590.82 88888.00 2015-10-05 03:35:27.125 278 12499.15 110.28 54590.85 88888.00 2015-10-05 03:35:27.250 278 12499.12 110.25 54590.88 88888.00 2015-10-05 03:35:27.375 278 12499.15 110.28 54590.85 88888.00 2015-10-05 03:35:27.500 278 12499.15 110.28 54590.85 88888.00 2015-10-05 03:35:27.625 278 12499.15 110.25 54590.85 88888.00 2015-10-05 03:35:27.750 278 12499.17 110.28 54590.85 88888.00 2015-10-05 03:35:27.875 278 12499.15 110.25 54590.85 88888.00 2015-10-05 03:35:28.000 278 12499.12 110.28 54590.82 88888.00 2015-10-05 03:35:28.125 278 12499.12 110.25 54590.85 88888.00 2015-10-05 03:35:28.250 278 12499.10 110.25 54590.85 88888.00 2015-10-05 03:35:28.375 278 12499.10 110.28 54590.85 88888.00 2015-10-05 03:35:28.500 278 12499.08 110.28 54590.88 88888.00 2015-10-05 03:35:28.625 278 12499.12 110.30 54590.88 88888.00 2015-10-05 03:35:28.750 278 12499.15 110.30 54590.88 88888.00 2015-10-05 03:35:28.875 278 12499.12 110.25 54590.90 88888.00 2015-10-05 03:35:29.000 278 12499.08 110.25 54590.88 88888.00 2015-10-05 03:35:29.125 278 12499.05 110.25 54590.90 88888.00 2015-10-05 03:35:29.250 278 12499.08 110.28 54590.90 88888.00 2015-10-05 03:35:29.375 278 12499.08 110.28 54590.90 88888.00 2015-10-05 03:35:29.500 278 12499.08 110.25 54590.88 88888.00 2015-10-05 03:35:29.625 278 12499.12 110.28 54590.88 88888.00 2015-10-05 03:35:29.750 278 12499.12 110.25 54590.85 88888.00 2015-10-05 03:35:29.875 278 12499.12 110.25 54590.85 88888.00 2015-10-05 03:35:30.000 278 12499.10 110.30 54590.85 88888.00 2015-10-05 03:35:30.125 278 12499.12 110.28 54590.85 88888.00 2015-10-05 03:35:30.250 278 12499.10 110.22 54590.90 88888.00 2015-10-05 03:35:30.375 278 12499.12 110.22 54590.90 88888.00 2015-10-05 03:35:30.500 278 12499.05 110.22 54590.88 88888.00 2015-10-05 03:35:30.625 278 12499.10 110.22 54590.90 88888.00 2015-10-05 03:35:30.750 278 12499.17 110.25 54590.90 88888.00 2015-10-05 03:35:30.875 278 12499.23 110.22 54590.90 88888.00 2015-10-05 03:35:31.000 278 12499.23 110.20 54590.90 88888.00 2015-10-05 03:35:31.125 278 12499.25 110.22 54590.93 88888.00 2015-10-05 03:35:31.250 278 12499.23 110.25 54590.90 88888.00 2015-10-05 03:35:31.375 278 12499.25 110.25 54590.93 88888.00 2015-10-05 03:35:31.500 278 12499.23 110.25 54590.93 88888.00 2015-10-05 03:35:31.625 278 12499.17 110.22 54590.90 88888.00 2015-10-05 03:35:31.750 278 12499.15 110.25 54590.90 88888.00 2015-10-05 03:35:31.875 278 12499.15 110.28 54590.93 88888.00 2015-10-05 03:35:32.000 278 12499.17 110.25 54590.90 88888.00 2015-10-05 03:35:32.125 278 12499.20 110.22 54590.93 88888.00 2015-10-05 03:35:32.250 278 12499.23 110.20 54590.90 88888.00 2015-10-05 03:35:32.375 278 12499.15 110.20 54590.90 88888.00 2015-10-05 03:35:32.500 278 12499.12 110.22 54590.88 88888.00 2015-10-05 03:35:32.625 278 12499.15 110.22 54590.90 88888.00 2015-10-05 03:35:32.750 278 12499.17 110.22 54590.88 88888.00 2015-10-05 03:35:32.875 278 12499.17 110.22 54590.90 88888.00 2015-10-05 03:35:33.000 278 12499.15 110.22 54590.90 88888.00 2015-10-05 03:35:33.125 278 12499.10 110.20 54590.90 88888.00 2015-10-05 03:35:33.250 278 12499.05 110.22 54590.90 88888.00 2015-10-05 03:35:33.375 278 12499.10 110.20 54590.88 88888.00 2015-10-05 03:35:33.500 278 12499.08 110.22 54590.88 88888.00 2015-10-05 03:35:33.625 278 12499.08 110.22 54590.85 88888.00 2015-10-05 03:35:33.750 278 12499.15 110.22 54590.88 88888.00 2015-10-05 03:35:33.875 278 12499.20 110.22 54590.88 88888.00 2015-10-05 03:35:34.000 278 12499.15 110.20 54590.85 88888.00 2015-10-05 03:35:34.125 278 12499.15 110.22 54590.88 88888.00 2015-10-05 03:35:34.250 278 12499.15 110.22 54590.88 88888.00 2015-10-05 03:35:34.375 278 12499.20 110.22 54590.90 88888.00 2015-10-05 03:35:34.500 278 12499.17 110.22 54590.90 88888.00 2015-10-05 03:35:34.625 278 12499.15 110.25 54590.88 88888.00 2015-10-05 03:35:34.750 278 12499.15 110.22 54590.90 88888.00 2015-10-05 03:35:34.875 278 12499.17 110.25 54590.88 88888.00 2015-10-05 03:35:35.000 278 12499.20 110.25 54590.88 88888.00 2015-10-05 03:35:35.125 278 12499.15 110.25 54590.88 88888.00 2015-10-05 03:35:35.250 278 12499.15 110.25 54590.90 88888.00 2015-10-05 03:35:35.375 278 12499.17 110.22 54590.90 88888.00 2015-10-05 03:35:35.500 278 12499.20 110.28 54590.93 88888.00 2015-10-05 03:35:35.625 278 12499.17 110.25 54590.90 88888.00 2015-10-05 03:35:35.750 278 12499.20 110.25 54590.93 88888.00 2015-10-05 03:35:35.875 278 12499.17 110.25 54590.93 88888.00 2015-10-05 03:35:36.000 278 12499.20 110.25 54590.90 88888.00 2015-10-05 03:35:36.125 278 12499.15 110.25 54590.93 88888.00 2015-10-05 03:35:36.250 278 12499.08 110.22 54590.93 88888.00 2015-10-05 03:35:36.375 278 12499.12 110.22 54590.90 88888.00 2015-10-05 03:35:36.500 278 12499.10 110.22 54590.93 88888.00 2015-10-05 03:35:36.625 278 12499.12 110.22 54590.93 88888.00 2015-10-05 03:35:36.750 278 12499.12 110.22 54590.93 88888.00 2015-10-05 03:35:36.875 278 12499.12 110.22 54590.93 88888.00 2015-10-05 03:35:37.000 278 12499.12 110.20 54590.93 88888.00 2015-10-05 03:35:37.125 278 12499.20 110.20 54590.93 88888.00 2015-10-05 03:35:37.250 278 12499.17 110.22 54590.95 88888.00 2015-10-05 03:35:37.375 278 12499.20 110.25 54590.93 88888.00 2015-10-05 03:35:37.500 278 12499.17 110.22 54590.93 88888.00 2015-10-05 03:35:37.625 278 12499.15 110.17 54590.93 88888.00 2015-10-05 03:35:37.750 278 12499.15 110.15 54590.93 88888.00 2015-10-05 03:35:37.875 278 12499.15 110.15 54590.93 88888.00 2015-10-05 03:35:38.000 278 12499.15 110.17 54590.90 88888.00 2015-10-05 03:35:38.125 278 12499.17 110.17 54590.95 88888.00 2015-10-05 03:35:38.250 278 12499.17 110.17 54590.95 88888.00 2015-10-05 03:35:38.375 278 12499.23 110.22 54590.93 88888.00 2015-10-05 03:35:38.500 278 12499.23 110.20 54590.90 88888.00 2015-10-05 03:35:38.625 278 12499.17 110.15 54590.93 88888.00 2015-10-05 03:35:38.750 278 12499.17 110.15 54590.93 88888.00 2015-10-05 03:35:38.875 278 12499.25 110.15 54590.93 88888.00 2015-10-05 03:35:39.000 278 12499.25 110.15 54590.90 88888.00 2015-10-05 03:35:39.125 278 12499.25 110.15 54590.93 88888.00 2015-10-05 03:35:39.250 278 12499.30 110.17 54590.93 88888.00 2015-10-05 03:35:39.375 278 12499.30 110.12 54590.90 88888.00 2015-10-05 03:35:39.500 278 12499.27 110.15 54590.90 88888.00 2015-10-05 03:35:39.625 278 12499.25 110.15 54590.93 88888.00 2015-10-05 03:35:39.750 278 12499.25 110.15 54590.90 88888.00 2015-10-05 03:35:39.875 278 12499.27 110.15 54590.90 88888.00 2015-10-05 03:35:40.000 278 12499.30 110.12 54590.90 88888.00 2015-10-05 03:35:40.125 278 12499.33 110.10 54590.90 88888.00 2015-10-05 03:35:40.250 278 12499.30 110.08 54590.93 88888.00 2015-10-05 03:35:40.375 278 12499.27 110.10 54590.93 88888.00 2015-10-05 03:35:40.500 278 12499.25 110.10 54590.88 88888.00 2015-10-05 03:35:40.625 278 12499.20 110.05 54590.82 88888.00 2015-10-05 03:35:40.750 278 12499.17 110.10 54590.85 88888.00 2015-10-05 03:35:40.875 278 12499.15 110.08 54590.82 88888.00 2015-10-05 03:35:41.000 278 12499.17 110.05 54590.82 88888.00 2015-10-05 03:35:41.125 278 12499.25 110.08 54590.90 88888.00 2015-10-05 03:35:41.250 278 12499.27 110.10 54590.90 88888.00 2015-10-05 03:35:41.375 278 12499.33 110.10 54590.93 88888.00 2015-10-05 03:35:41.500 278 12499.38 110.08 54590.93 88888.00 2015-10-05 03:35:41.625 278 12499.33 110.08 54590.90 88888.00 2015-10-05 03:35:41.750 278 12499.30 110.08 54590.90 88888.00 2015-10-05 03:35:41.875 278 12499.35 110.05 54590.90 88888.00 2015-10-05 03:35:42.000 278 12499.42 110.05 54590.88 88888.00 2015-10-05 03:35:42.125 278 12499.40 110.08 54590.88 88888.00 2015-10-05 03:35:42.250 278 12499.38 110.08 54590.90 88888.00 2015-10-05 03:35:42.375 278 12499.35 110.10 54590.90 88888.00 2015-10-05 03:35:42.500 278 12499.27 110.08 54590.88 88888.00 2015-10-05 03:35:42.625 278 12499.25 110.08 54590.90 88888.00 2015-10-05 03:35:42.750 278 12499.23 110.12 54590.93 88888.00 2015-10-05 03:35:42.875 278 12499.27 110.12 54590.90 88888.00 2015-10-05 03:35:43.000 278 12499.35 110.10 54590.90 88888.00 2015-10-05 03:35:43.125 278 12499.35 110.05 54590.93 88888.00 2015-10-05 03:35:43.250 278 12499.33 110.05 54590.88 88888.00 2015-10-05 03:35:43.375 278 12499.35 110.08 54590.85 88888.00 2015-10-05 03:35:43.500 278 12499.40 110.10 54590.90 88888.00 2015-10-05 03:35:43.625 278 12499.40 110.08 54590.90 88888.00 2015-10-05 03:35:43.750 278 12499.40 110.00 54590.88 88888.00 2015-10-05 03:35:43.875 278 12499.35 110.03 54590.88 88888.00 2015-10-05 03:35:44.000 278 12499.35 110.05 54590.85 88888.00 2015-10-05 03:35:44.125 278 12499.38 110.08 54590.88 88888.00 2015-10-05 03:35:44.250 278 12499.30 110.03 54590.88 88888.00 2015-10-05 03:35:44.375 278 12499.35 110.03 54590.88 88888.00 2015-10-05 03:35:44.500 278 12499.38 110.00 54590.88 88888.00 2015-10-05 03:35:44.625 278 12499.40 110.05 54590.88 88888.00 2015-10-05 03:35:44.750 278 12499.35 110.08 54590.88 88888.00 2015-10-05 03:35:44.875 278 12499.33 110.05 54590.90 88888.00 2015-10-05 03:35:45.000 278 12499.30 110.03 54590.88 88888.00 2015-10-05 03:35:45.125 278 12499.30 110.08 54590.90 88888.00 2015-10-05 03:35:45.250 278 12499.30 110.05 54590.90 88888.00 2015-10-05 03:35:45.375 278 12499.35 110.03 54590.88 88888.00 2015-10-05 03:35:45.500 278 12499.35 110.03 54590.88 88888.00 2015-10-05 03:35:45.625 278 12499.38 110.03 54590.88 88888.00 2015-10-05 03:35:45.750 278 12499.40 110.05 54590.88 88888.00 2015-10-05 03:35:45.875 278 12499.35 110.08 54590.88 88888.00 2015-10-05 03:35:46.000 278 12499.35 110.05 54590.88 88888.00 2015-10-05 03:35:46.125 278 12499.40 110.05 54590.85 88888.00 2015-10-05 03:35:46.250 278 12499.33 110.03 54590.85 88888.00 2015-10-05 03:35:46.375 278 12499.33 110.03 54590.85 88888.00 2015-10-05 03:35:46.500 278 12499.38 110.05 54590.88 88888.00 2015-10-05 03:35:46.625 278 12499.38 110.05 54590.90 88888.00 2015-10-05 03:35:46.750 278 12499.40 110.03 54590.90 88888.00 2015-10-05 03:35:46.875 278 12499.40 110.03 54590.85 88888.00 2015-10-05 03:35:47.000 278 12499.40 110.03 54590.85 88888.00 2015-10-05 03:35:47.125 278 12499.42 110.05 54590.85 88888.00 2015-10-05 03:35:47.250 278 12499.42 110.05 54590.90 88888.00 2015-10-05 03:35:47.375 278 12499.38 110.05 54590.90 88888.00 2015-10-05 03:35:47.500 278 12499.35 110.05 54590.88 88888.00 2015-10-05 03:35:47.625 278 12499.45 110.05 54590.90 88888.00 2015-10-05 03:35:47.750 278 12499.45 110.05 54590.88 88888.00 2015-10-05 03:35:47.875 278 12499.38 110.03 54590.90 88888.00 2015-10-05 03:35:48.000 278 12499.38 110.05 54590.88 88888.00 2015-10-05 03:35:48.125 278 12499.42 110.05 54590.88 88888.00 2015-10-05 03:35:48.250 278 12499.40 110.03 54590.88 88888.00 2015-10-05 03:35:48.375 278 12499.45 110.03 54590.88 88888.00 2015-10-05 03:35:48.500 278 12499.40 110.05 54590.90 88888.00 2015-10-05 03:35:48.625 278 12499.42 110.05 54590.88 88888.00 2015-10-05 03:35:48.750 278 12499.52 110.05 54590.88 88888.00 2015-10-05 03:35:48.875 278 12499.55 110.03 54590.85 88888.00 2015-10-05 03:35:49.000 278 12499.52 110.03 54590.85 88888.00 2015-10-05 03:35:49.125 278 12499.48 110.05 54590.85 88888.00 2015-10-05 03:35:49.250 278 12499.45 110.03 54590.88 88888.00 2015-10-05 03:35:49.375 278 12499.50 110.05 54590.88 88888.00 2015-10-05 03:35:49.500 278 12499.52 110.00 54590.88 88888.00 2015-10-05 03:35:49.625 278 12499.50 110.03 54590.90 88888.00 2015-10-05 03:35:49.750 278 12499.48 110.05 54590.90 88888.00 2015-10-05 03:35:49.875 278 12499.55 110.05 54590.88 88888.00 2015-10-05 03:35:50.000 278 12499.60 110.05 54590.88 88888.00 2015-10-05 03:35:50.125 278 12499.65 110.05 54590.90 88888.00 2015-10-05 03:35:50.250 278 12499.58 110.03 54590.90 88888.00 2015-10-05 03:35:50.375 278 12499.58 110.05 54590.88 88888.00 2015-10-05 03:35:50.500 278 12499.58 110.08 54590.88 88888.00 2015-10-05 03:35:50.625 278 12499.60 110.08 54590.88 88888.00 2015-10-05 03:35:50.750 278 12499.60 110.08 54590.90 88888.00 2015-10-05 03:35:50.875 278 12499.62 110.08 54590.88 88888.00 2015-10-05 03:35:51.000 278 12499.67 110.05 54590.88 88888.00 2015-10-05 03:35:51.125 278 12499.65 110.05 54590.90 88888.00 2015-10-05 03:35:51.250 278 12499.55 110.03 54590.88 88888.00 2015-10-05 03:35:51.375 278 12499.60 110.05 54590.90 88888.00 2015-10-05 03:35:51.500 278 12499.60 110.10 54590.90 88888.00 2015-10-05 03:35:51.625 278 12499.58 110.10 54590.90 88888.00 2015-10-05 03:35:51.750 278 12499.55 110.08 54590.90 88888.00 2015-10-05 03:35:51.875 278 12499.52 110.05 54590.88 88888.00 2015-10-05 03:35:52.000 278 12499.55 110.05 54590.90 88888.00 2015-10-05 03:35:52.125 278 12499.60 110.08 54590.90 88888.00 2015-10-05 03:35:52.250 278 12499.58 110.08 54590.90 88888.00 2015-10-05 03:35:52.375 278 12499.60 110.08 54590.88 88888.00 2015-10-05 03:35:52.500 278 12499.58 110.08 54590.88 88888.00 2015-10-05 03:35:52.625 278 12499.62 110.10 54590.90 88888.00 2015-10-05 03:35:52.750 278 12499.70 110.12 54590.90 88888.00 2015-10-05 03:35:52.875 278 12499.67 110.10 54590.90 88888.00 2015-10-05 03:35:53.000 278 12499.60 110.08 54590.88 88888.00 2015-10-05 03:35:53.125 278 12499.60 110.10 54590.88 88888.00 2015-10-05 03:35:53.250 278 12499.58 110.08 54590.90 88888.00 2015-10-05 03:35:53.375 278 12499.55 110.10 54590.88 88888.00 2015-10-05 03:35:53.500 278 12499.58 110.10 54590.90 88888.00 2015-10-05 03:35:53.625 278 12499.65 110.10 54590.93 88888.00 2015-10-05 03:35:53.750 278 12499.60 110.12 54590.90 88888.00 2015-10-05 03:35:53.875 278 12499.62 110.10 54590.90 88888.00 2015-10-05 03:35:54.000 278 12499.62 110.10 54590.90 88888.00 2015-10-05 03:35:54.125 278 12499.65 110.10 54590.93 88888.00 2015-10-05 03:35:54.250 278 12499.58 110.10 54590.95 88888.00 2015-10-05 03:35:54.375 278 12499.55 110.12 54590.90 88888.00 2015-10-05 03:35:54.500 278 12499.55 110.10 54590.93 88888.00 2015-10-05 03:35:54.625 278 12499.60 110.12 54590.93 88888.00 2015-10-05 03:35:54.750 278 12499.60 110.15 54590.90 88888.00 2015-10-05 03:35:54.875 278 12499.60 110.17 54590.90 88888.00 2015-10-05 03:35:55.000 278 12499.55 110.15 54590.90 88888.00 2015-10-05 03:35:55.125 278 12499.58 110.12 54590.90 88888.00 2015-10-05 03:35:55.250 278 12499.58 110.10 54590.90 88888.00 2015-10-05 03:35:55.375 278 12499.58 110.08 54590.88 88888.00 2015-10-05 03:35:55.500 278 12499.58 110.12 54590.90 88888.00 2015-10-05 03:35:55.625 278 12499.55 110.15 54590.93 88888.00 2015-10-05 03:35:55.750 278 12499.55 110.15 54590.95 88888.00 2015-10-05 03:35:55.875 278 12499.52 110.15 54590.93 88888.00 2015-10-05 03:35:56.000 278 12499.55 110.15 54590.93 88888.00 2015-10-05 03:35:56.125 278 12499.62 110.15 54590.93 88888.00 2015-10-05 03:35:56.250 278 12499.55 110.12 54590.93 88888.00 2015-10-05 03:35:56.375 278 12499.58 110.12 54590.93 88888.00 2015-10-05 03:35:56.500 278 12499.58 110.17 54590.90 88888.00 2015-10-05 03:35:56.625 278 12499.52 110.15 54590.90 88888.00 2015-10-05 03:35:56.750 278 12499.60 110.15 54590.90 88888.00 2015-10-05 03:35:56.875 278 12499.62 110.12 54590.90 88888.00 2015-10-05 03:35:57.000 278 12499.55 110.12 54590.93 88888.00 2015-10-05 03:35:57.125 278 12499.52 110.15 54590.90 88888.00 2015-10-05 03:35:57.250 278 12499.55 110.15 54590.90 88888.00 2015-10-05 03:35:57.375 278 12499.58 110.15 54590.90 88888.00 2015-10-05 03:35:57.500 278 12499.58 110.20 54590.93 88888.00 2015-10-05 03:35:57.625 278 12499.55 110.17 54590.95 88888.00 2015-10-05 03:35:57.750 278 12499.55 110.15 54590.90 88888.00 2015-10-05 03:35:57.875 278 12499.58 110.15 54590.90 88888.00 2015-10-05 03:35:58.000 278 12499.60 110.15 54590.88 88888.00 2015-10-05 03:35:58.125 278 12499.60 110.15 54590.90 88888.00 2015-10-05 03:35:58.250 278 12499.58 110.15 54590.90 88888.00 2015-10-05 03:35:58.375 278 12499.62 110.15 54590.90 88888.00 2015-10-05 03:35:58.500 278 12499.62 110.15 54590.88 88888.00 2015-10-05 03:35:58.625 278 12499.60 110.15 54590.88 88888.00 2015-10-05 03:35:58.750 278 12499.58 110.12 54590.90 88888.00 2015-10-05 03:35:58.875 278 12499.60 110.15 54590.90 88888.00 2015-10-05 03:35:59.000 278 12499.70 110.17 54590.88 88888.00 2015-10-05 03:35:59.125 278 12499.65 110.15 54590.90 88888.00 2015-10-05 03:35:59.250 278 12499.58 110.12 54590.90 88888.00 2015-10-05 03:35:59.375 278 12499.62 110.12 54590.90 88888.00 2015-10-05 03:35:59.500 278 12499.60 110.12 54590.90 88888.00 2015-10-05 03:35:59.625 278 12499.58 110.17 54590.93 88888.00 2015-10-05 03:35:59.750 278 12499.55 110.15 54590.93 88888.00 2015-10-05 03:35:59.875 278 12499.62 110.12 54590.93 88888.00 2015-10-05 03:36:00.000 278 12499.65 110.12 54590.90 88888.00 2015-10-05 03:36:00.125 278 12499.65 110.10 54590.90 88888.00 2015-10-05 03:36:00.250 278 12499.58 110.12 54590.88 88888.00 2015-10-05 03:36:00.375 278 12499.60 110.10 54590.90 88888.00 2015-10-05 03:36:00.500 278 12499.60 110.15 54590.90 88888.00 2015-10-05 03:36:00.625 278 12499.60 110.12 54590.93 88888.00 2015-10-05 03:36:00.750 278 12499.60 110.12 54590.90 88888.00 2015-10-05 03:36:00.875 278 12499.58 110.12 54590.90 88888.00 2015-10-05 03:36:01.000 278 12499.58 110.08 54590.90 88888.00 2015-10-05 03:36:01.125 278 12499.60 110.08 54590.90 88888.00 2015-10-05 03:36:01.250 278 12499.58 110.08 54590.90 88888.00 2015-10-05 03:36:01.375 278 12499.60 110.12 54590.93 88888.00 2015-10-05 03:36:01.500 278 12499.60 110.12 54590.95 88888.00 2015-10-05 03:36:01.625 278 12499.58 110.15 54590.95 88888.00 2015-10-05 03:36:01.750 278 12499.60 110.12 54590.95 88888.00 2015-10-05 03:36:01.875 278 12499.62 110.10 54590.95 88888.00 2015-10-05 03:36:02.000 278 12499.60 110.08 54590.93 88888.00 2015-10-05 03:36:02.125 278 12499.62 110.08 54590.93 88888.00 2015-10-05 03:36:02.250 278 12499.65 110.12 54590.93 88888.00 2015-10-05 03:36:02.375 278 12499.67 110.12 54590.93 88888.00 2015-10-05 03:36:02.500 278 12499.60 110.10 54590.95 88888.00 2015-10-05 03:36:02.625 278 12499.52 110.10 54590.95 88888.00 2015-10-05 03:36:02.750 278 12499.52 110.10 54590.95 88888.00 2015-10-05 03:36:02.875 278 12499.55 110.10 54590.95 88888.00 2015-10-05 03:36:03.000 278 12499.58 110.10 54590.95 88888.00 2015-10-05 03:36:03.125 278 12499.60 110.10 54590.93 88888.00 2015-10-05 03:36:03.250 278 12499.55 110.05 54590.90 88888.00 2015-10-05 03:36:03.375 278 12499.58 110.05 54590.90 88888.00 2015-10-05 03:36:03.500 278 12499.58 110.08 54590.93 88888.00 2015-10-05 03:36:03.625 278 12499.55 110.08 54590.93 88888.00 2015-10-05 03:36:03.750 278 12499.60 110.10 54590.93 88888.00 2015-10-05 03:36:03.875 278 12499.62 110.10 54590.93 88888.00 2015-10-05 03:36:04.000 278 12499.58 110.05 54590.93 88888.00 2015-10-05 03:36:04.125 278 12499.62 110.05 54590.93 88888.00 2015-10-05 03:36:04.250 278 12499.58 110.08 54590.90 88888.00 2015-10-05 03:36:04.375 278 12499.62 110.10 54590.90 88888.00 2015-10-05 03:36:04.500 278 12499.60 110.10 54590.88 88888.00 2015-10-05 03:36:04.625 278 12499.60 110.05 54590.90 88888.00 2015-10-05 03:36:04.750 278 12499.55 110.08 54590.93 88888.00 2015-10-05 03:36:04.875 278 12499.55 110.05 54590.93 88888.00 2015-10-05 03:36:05.000 278 12499.62 110.08 54590.93 88888.00 2015-10-05 03:36:05.125 278 12499.60 110.08 54590.95 88888.00 2015-10-05 03:36:05.250 278 12499.58 110.03 54590.93 88888.00 2015-10-05 03:36:05.375 278 12499.65 110.03 54590.90 88888.00 2015-10-05 03:36:05.500 278 12499.65 110.03 54590.90 88888.00 2015-10-05 03:36:05.625 278 12499.62 110.00 54590.93 88888.00 2015-10-05 03:36:05.750 278 12499.65 110.03 54590.90 88888.00 2015-10-05 03:36:05.875 278 12499.70 110.03 54590.93 88888.00 2015-10-05 03:36:06.000 278 12499.67 110.05 54590.90 88888.00 2015-10-05 03:36:06.125 278 12499.62 110.05 54590.90 88888.00 2015-10-05 03:36:06.250 278 12499.62 110.00 54590.90 88888.00 2015-10-05 03:36:06.375 278 12499.67 110.00 54590.90 88888.00 2015-10-05 03:36:06.500 278 12499.65 109.97 54590.93 88888.00 2015-10-05 03:36:06.625 278 12499.65 110.00 54590.93 88888.00 2015-10-05 03:36:06.750 278 12499.73 110.03 54590.95 88888.00 2015-10-05 03:36:06.875 278 12499.73 110.00 54590.95 88888.00 2015-10-05 03:36:07.000 278 12499.77 109.97 54590.95 88888.00 2015-10-05 03:36:07.125 278 12499.75 109.97 54590.93 88888.00 2015-10-05 03:36:07.250 278 12499.73 110.00 54590.93 88888.00 2015-10-05 03:36:07.375 278 12499.70 110.00 54590.93 88888.00 2015-10-05 03:36:07.500 278 12499.70 109.97 54590.93 88888.00 2015-10-05 03:36:07.625 278 12499.77 109.97 54590.90 88888.00 2015-10-05 03:36:07.750 278 12499.73 109.95 54590.95 88888.00 2015-10-05 03:36:07.875 278 12499.70 109.95 54590.93 88888.00 2015-10-05 03:36:08.000 278 12499.73 109.92 54590.93 88888.00 2015-10-05 03:36:08.125 278 12499.70 109.92 54590.93 88888.00 2015-10-05 03:36:08.250 278 12499.73 109.92 54590.93 88888.00 2015-10-05 03:36:08.375 278 12499.77 109.92 54590.95 88888.00 2015-10-05 03:36:08.500 278 12499.73 109.92 54590.93 88888.00 2015-10-05 03:36:08.625 278 12499.67 109.92 54590.90 88888.00 2015-10-05 03:36:08.750 278 12499.70 109.90 54590.93 88888.00 2015-10-05 03:36:08.875 278 12499.73 109.90 54590.93 88888.00 2015-10-05 03:36:09.000 278 12499.80 109.88 54590.93 88888.00 2015-10-05 03:36:09.125 278 12499.80 109.88 54590.95 88888.00 2015-10-05 03:36:09.250 278 12499.73 109.95 54590.95 88888.00 2015-10-05 03:36:09.375 278 12499.73 109.90 54590.95 88888.00 2015-10-05 03:36:09.500 278 12499.77 109.90 54590.95 88888.00 2015-10-05 03:36:09.625 278 12499.80 109.88 54590.95 88888.00 2015-10-05 03:36:09.750 278 12499.85 109.88 54590.93 88888.00 2015-10-05 03:36:09.875 278 12499.90 109.90 54590.95 88888.00 2015-10-05 03:36:10.000 278 12499.90 109.90 54590.93 88888.00 2015-10-05 03:36:10.125 278 12499.85 109.88 54590.93 88888.00 2015-10-05 03:36:10.250 278 12499.80 109.85 54590.93 88888.00 2015-10-05 03:36:10.375 278 12499.83 109.85 54590.95 88888.00 2015-10-05 03:36:10.500 278 12499.85 109.85 54590.93 88888.00 2015-10-05 03:36:10.625 278 12499.85 109.83 54590.93 88888.00 2015-10-05 03:36:10.750 278 12499.83 109.83 54590.95 88888.00 2015-10-05 03:36:10.875 278 12499.80 109.83 54590.93 88888.00 2015-10-05 03:36:11.000 278 12499.75 109.83 54590.93 88888.00 2015-10-05 03:36:11.125 278 12499.75 109.80 54590.93 88888.00 2015-10-05 03:36:11.250 278 12499.70 109.80 54590.90 88888.00 2015-10-05 03:36:11.375 278 12499.73 109.78 54590.93 88888.00 2015-10-05 03:36:11.500 278 12499.77 109.80 54590.93 88888.00 2015-10-05 03:36:11.625 278 12499.73 109.80 54590.93 88888.00 2015-10-05 03:36:11.750 278 12499.77 109.80 54590.95 88888.00 2015-10-05 03:36:11.875 278 12499.77 109.75 54590.93 88888.00 2015-10-05 03:36:12.000 278 12499.77 109.75 54590.90 88888.00 2015-10-05 03:36:12.125 278 12499.83 109.78 54590.95 88888.00 2015-10-05 03:36:12.250 278 12499.80 109.78 54590.93 88888.00 2015-10-05 03:36:12.375 278 12499.77 109.75 54590.90 88888.00 2015-10-05 03:36:12.500 278 12499.75 109.72 54590.95 88888.00 2015-10-05 03:36:12.625 278 12499.77 109.72 54590.95 88888.00 2015-10-05 03:36:12.750 278 12499.80 109.75 54590.97 88888.00 2015-10-05 03:36:12.875 278 12499.77 109.72 54590.95 88888.00 2015-10-05 03:36:13.000 278 12499.77 109.72 54590.93 88888.00 2015-10-05 03:36:13.125 278 12499.77 109.75 54590.95 88888.00 2015-10-05 03:36:13.250 278 12499.77 109.75 54590.95 88888.00 2015-10-05 03:36:13.375 278 12499.83 109.78 54590.95 88888.00 2015-10-05 03:36:13.500 278 12499.83 109.78 54590.95 88888.00 2015-10-05 03:36:13.625 278 12499.83 109.75 54590.95 88888.00 2015-10-05 03:36:13.750 278 12499.77 109.75 54590.93 88888.00 2015-10-05 03:36:13.875 278 12499.73 109.72 54590.93 88888.00 2015-10-05 03:36:14.000 278 12499.70 109.72 54590.93 88888.00 2015-10-05 03:36:14.125 278 12499.77 109.72 54590.93 88888.00 2015-10-05 03:36:14.250 278 12499.73 109.75 54590.93 88888.00 2015-10-05 03:36:14.375 278 12499.75 109.78 54590.93 88888.00 2015-10-05 03:36:14.500 278 12499.80 109.75 54590.93 88888.00 2015-10-05 03:36:14.625 278 12499.85 109.75 54590.93 88888.00 2015-10-05 03:36:14.750 278 12499.90 109.72 54590.95 88888.00 2015-10-05 03:36:14.875 278 12499.92 109.75 54590.97 88888.00 2015-10-05 03:36:15.000 278 12499.88 109.75 54590.95 88888.00 2015-10-05 03:36:15.125 278 12499.85 109.75 54590.95 88888.00 2015-10-05 03:36:15.250 278 12499.75 109.75 54590.93 88888.00 2015-10-05 03:36:15.375 278 12499.80 109.75 54590.95 88888.00 2015-10-05 03:36:15.500 278 12499.85 109.75 54590.95 88888.00 2015-10-05 03:36:15.625 278 12499.88 109.75 54590.95 88888.00 2015-10-05 03:36:15.750 278 12499.85 109.78 54590.95 88888.00 2015-10-05 03:36:15.875 278 12499.83 109.78 54590.95 88888.00 2015-10-05 03:36:16.000 278 12499.75 109.80 54590.93 88888.00 2015-10-05 03:36:16.125 278 12499.80 109.78 54590.93 88888.00 2015-10-05 03:36:16.250 278 12499.77 109.75 54590.95 88888.00 2015-10-05 03:36:16.375 278 12499.73 109.78 54590.95 88888.00 2015-10-05 03:36:16.500 278 12499.75 109.78 54590.93 88888.00 2015-10-05 03:36:16.625 278 12499.75 109.75 54590.95 88888.00 2015-10-05 03:36:16.750 278 12499.70 109.72 54590.93 88888.00 2015-10-05 03:36:16.875 278 12499.65 109.78 54590.95 88888.00 2015-10-05 03:36:17.000 278 12499.70 109.78 54590.95 88888.00 2015-10-05 03:36:17.125 278 12499.83 109.80 54590.95 88888.00 2015-10-05 03:36:17.250 278 12499.80 109.78 54590.97 88888.00 2015-10-05 03:36:17.375 278 12499.75 109.78 54590.97 88888.00 2015-10-05 03:36:17.500 278 12499.70 109.78 54591.00 88888.00 2015-10-05 03:36:17.625 278 12499.67 109.80 54591.00 88888.00 2015-10-05 03:36:17.750 278 12499.67 109.78 54590.95 88888.00 2015-10-05 03:36:17.875 278 12499.73 109.80 54591.00 88888.00 2015-10-05 03:36:18.000 278 12499.75 109.80 54590.97 88888.00 2015-10-05 03:36:18.125 278 12499.75 109.80 54590.95 88888.00 2015-10-05 03:36:18.250 278 12499.75 109.80 54590.95 88888.00 2015-10-05 03:36:18.375 278 12499.77 109.80 54590.97 88888.00 2015-10-05 03:36:18.500 278 12499.75 109.83 54591.00 88888.00 2015-10-05 03:36:18.625 278 12499.75 109.83 54590.97 88888.00 2015-10-05 03:36:18.750 278 12499.67 109.80 54590.97 88888.00 2015-10-05 03:36:18.875 278 12499.73 109.80 54590.97 88888.00 2015-10-05 03:36:19.000 278 12499.80 109.83 54590.97 88888.00 2015-10-05 03:36:19.125 278 12499.80 109.80 54590.97 88888.00 2015-10-05 03:36:19.250 278 12499.77 109.83 54590.97 88888.00 2015-10-05 03:36:19.375 278 12499.77 109.83 54590.95 88888.00 2015-10-05 03:36:19.500 278 12499.73 109.83 54590.95 88888.00 2015-10-05 03:36:19.625 278 12499.67 109.83 54590.95 88888.00 2015-10-05 03:36:19.750 278 12499.67 109.80 54590.93 88888.00 2015-10-05 03:36:19.875 278 12499.67 109.83 54590.93 88888.00 2015-10-05 03:36:20.000 278 12499.65 109.88 54590.95 88888.00 2015-10-05 03:36:20.125 278 12499.65 109.85 54590.97 88888.00 2015-10-05 03:36:20.250 278 12499.70 109.80 54590.97 88888.00 2015-10-05 03:36:20.375 278 12499.73 109.80 54590.93 88888.00 2015-10-05 03:36:20.500 278 12499.73 109.88 54590.95 88888.00 2015-10-05 03:36:20.625 278 12499.75 109.88 54590.97 88888.00 2015-10-05 03:36:20.750 278 12499.73 109.88 54591.00 88888.00 2015-10-05 03:36:20.875 278 12499.70 109.83 54590.97 88888.00 2015-10-05 03:36:21.000 278 12499.67 109.85 54590.95 88888.00 2015-10-05 03:36:21.125 278 12499.62 109.83 54590.95 88888.00 2015-10-05 03:36:21.250 278 12499.58 109.83 54590.97 88888.00 2015-10-05 03:36:21.375 278 12499.55 109.83 54590.95 88888.00 2015-10-05 03:36:21.500 278 12499.58 109.85 54590.95 88888.00 2015-10-05 03:36:21.625 278 12499.62 109.83 54590.95 88888.00 2015-10-05 03:36:21.750 278 12499.58 109.85 54590.95 88888.00 2015-10-05 03:36:21.875 278 12499.55 109.85 54590.95 88888.00 2015-10-05 03:36:22.000 278 12499.52 109.83 54590.93 88888.00 2015-10-05 03:36:22.125 278 12499.52 109.85 54590.95 88888.00 2015-10-05 03:36:22.250 278 12499.50 109.90 54590.97 88888.00 2015-10-05 03:36:22.375 278 12499.50 109.90 54590.95 88888.00 2015-10-05 03:36:22.500 278 12499.55 109.90 54590.97 88888.00 2015-10-05 03:36:22.625 278 12499.58 109.88 54590.97 88888.00 2015-10-05 03:36:22.750 278 12499.58 109.88 54590.97 88888.00 2015-10-05 03:36:22.875 278 12499.60 109.88 54590.97 88888.00 2015-10-05 03:36:23.000 278 12499.58 109.90 54590.97 88888.00 2015-10-05 03:36:23.125 278 12499.55 109.90 54590.97 88888.00 2015-10-05 03:36:23.250 278 12499.58 109.90 54590.95 88888.00 2015-10-05 03:36:23.375 278 12499.60 109.88 54590.95 88888.00 2015-10-05 03:36:23.500 278 12499.62 109.90 54590.97 88888.00 2015-10-05 03:36:23.625 278 12499.67 109.88 54591.00 88888.00 2015-10-05 03:36:23.750 278 12499.67 109.85 54591.00 88888.00 2015-10-05 03:36:23.875 278 12499.65 109.88 54590.97 88888.00 2015-10-05 03:36:24.000 278 12499.62 109.92 54590.97 88888.00 2015-10-05 03:36:24.125 278 12499.62 109.90 54591.00 88888.00 2015-10-05 03:36:24.250 278 12499.60 109.88 54591.00 88888.00 2015-10-05 03:36:24.375 278 12499.65 109.90 54591.00 88888.00 2015-10-05 03:36:24.500 278 12499.67 109.90 54591.00 88888.00 2015-10-05 03:36:24.625 278 12499.67 109.88 54590.97 88888.00 2015-10-05 03:36:24.750 278 12499.70 109.90 54591.00 88888.00 2015-10-05 03:36:24.875 278 12499.67 109.88 54591.00 88888.00 2015-10-05 03:36:25.000 278 12499.67 109.85 54590.97 88888.00 2015-10-05 03:36:25.125 278 12499.67 109.83 54590.97 88888.00 2015-10-05 03:36:25.250 278 12499.67 109.85 54590.97 88888.00 2015-10-05 03:36:25.375 278 12499.77 109.88 54590.97 88888.00 2015-10-05 03:36:25.500 278 12499.73 109.85 54590.95 88888.00 2015-10-05 03:36:25.625 278 12499.65 109.85 54590.95 88888.00 2015-10-05 03:36:25.750 278 12499.67 109.85 54590.95 88888.00 2015-10-05 03:36:25.875 278 12499.67 109.88 54590.95 88888.00 2015-10-05 03:36:26.000 278 12499.73 109.90 54590.95 88888.00 2015-10-05 03:36:26.125 278 12499.77 109.90 54590.97 88888.00 2015-10-05 03:36:26.250 278 12499.77 109.88 54590.95 88888.00 2015-10-05 03:36:26.375 278 12499.77 109.85 54590.95 88888.00 2015-10-05 03:36:26.500 278 12499.80 109.85 54590.95 88888.00 2015-10-05 03:36:26.625 278 12499.80 109.85 54590.95 88888.00 2015-10-05 03:36:26.750 278 12499.83 109.83 54590.95 88888.00 2015-10-05 03:36:26.875 278 12499.85 109.83 54590.95 88888.00 2015-10-05 03:36:27.000 278 12499.80 109.83 54590.97 88888.00 2015-10-05 03:36:27.125 278 12499.83 109.83 54590.97 88888.00 2015-10-05 03:36:27.250 278 12499.83 109.83 54591.00 88888.00 2015-10-05 03:36:27.375 278 12499.80 109.83 54590.97 88888.00 2015-10-05 03:36:27.500 278 12499.75 109.85 54590.97 88888.00 2015-10-05 03:36:27.625 278 12499.77 109.83 54590.97 88888.00 2015-10-05 03:36:27.750 278 12499.80 109.85 54591.00 88888.00 2015-10-05 03:36:27.875 278 12499.88 109.83 54590.97 88888.00 2015-10-05 03:36:28.000 278 12499.85 109.80 54590.90 88888.00 2015-10-05 03:36:28.125 278 12499.85 109.80 54590.95 88888.00 2015-10-05 03:36:28.250 278 12499.80 109.78 54590.97 88888.00 2015-10-05 03:36:28.375 278 12499.83 109.78 54591.00 88888.00 2015-10-05 03:36:28.500 278 12499.85 109.83 54590.97 88888.00 2015-10-05 03:36:28.625 278 12499.88 109.83 54590.97 88888.00 2015-10-05 03:36:28.750 278 12499.90 109.78 54590.97 88888.00 2015-10-05 03:36:28.875 278 12499.88 109.78 54590.97 88888.00 2015-10-05 03:36:29.000 278 12499.88 109.78 54590.97 88888.00 2015-10-05 03:36:29.125 278 12499.88 109.80 54591.00 88888.00 2015-10-05 03:36:29.250 278 12499.83 109.80 54591.00 88888.00 2015-10-05 03:36:29.375 278 12499.85 109.78 54590.97 88888.00 2015-10-05 03:36:29.500 278 12499.88 109.78 54590.97 88888.00 2015-10-05 03:36:29.625 278 12499.90 109.78 54590.97 88888.00 2015-10-05 03:36:29.750 278 12499.95 109.78 54590.97 88888.00 2015-10-05 03:36:29.875 278 12500.00 109.80 54590.97 88888.00 2015-10-05 03:36:30.000 278 12499.98 109.78 54590.97 88888.00 2015-10-05 03:36:30.125 278 12499.92 109.75 54590.97 88888.00 2015-10-05 03:36:30.250 278 12499.90 109.72 54591.00 88888.00 2015-10-05 03:36:30.375 278 12499.98 109.75 54590.97 88888.00 2015-10-05 03:36:30.500 278 12500.00 109.80 54590.97 88888.00 2015-10-05 03:36:30.625 278 12499.98 109.80 54590.97 88888.00 2015-10-05 03:36:30.750 278 12499.98 109.80 54590.95 88888.00 2015-10-05 03:36:30.875 278 12500.00 109.80 54590.97 88888.00 2015-10-05 03:36:31.000 278 12500.00 109.80 54590.95 88888.00 2015-10-05 03:36:31.125 278 12499.98 109.78 54590.95 88888.00 2015-10-05 03:36:31.250 278 12499.95 109.72 54590.95 88888.00 2015-10-05 03:36:31.375 278 12499.98 109.75 54590.97 88888.00 2015-10-05 03:36:31.500 278 12499.98 109.75 54590.95 88888.00 2015-10-05 03:36:31.625 278 12499.98 109.78 54590.95 88888.00 2015-10-05 03:36:31.750 278 12499.98 109.78 54590.97 88888.00 2015-10-05 03:36:31.875 278 12499.92 109.80 54590.97 88888.00 2015-10-05 03:36:32.000 278 12499.92 109.75 54591.00 88888.00 2015-10-05 03:36:32.125 278 12499.95 109.75 54591.00 88888.00 2015-10-05 03:36:32.250 278 12499.92 109.78 54591.00 88888.00 2015-10-05 03:36:32.375 278 12499.90 109.75 54590.97 88888.00 2015-10-05 03:36:32.500 278 12499.92 109.75 54591.00 88888.00 2015-10-05 03:36:32.625 278 12499.92 109.75 54591.00 88888.00 2015-10-05 03:36:32.750 278 12499.90 109.75 54591.00 88888.00 2015-10-05 03:36:32.875 278 12499.92 109.75 54590.97 88888.00 2015-10-05 03:36:33.000 278 12499.90 109.78 54590.97 88888.00 2015-10-05 03:36:33.125 278 12499.90 109.75 54590.97 88888.00 2015-10-05 03:36:33.250 278 12499.98 109.75 54591.00 88888.00 2015-10-05 03:36:33.375 278 12500.00 109.75 54590.97 88888.00 2015-10-05 03:36:33.500 278 12500.02 109.72 54591.00 88888.00 2015-10-05 03:36:33.625 278 12500.02 109.75 54591.00 88888.00 2015-10-05 03:36:33.750 278 12500.02 109.72 54590.97 88888.00 2015-10-05 03:36:33.875 278 12500.00 109.70 54590.97 88888.00 2015-10-05 03:36:34.000 278 12500.00 109.72 54590.97 88888.00 2015-10-05 03:36:34.125 278 12499.98 109.75 54590.97 88888.00 2015-10-05 03:36:34.250 278 12499.98 109.72 54591.00 88888.00 2015-10-05 03:36:34.375 278 12499.98 109.72 54591.00 88888.00 2015-10-05 03:36:34.500 278 12499.95 109.70 54590.97 88888.00 2015-10-05 03:36:34.625 278 12499.95 109.72 54590.97 88888.00 2015-10-05 03:36:34.750 278 12500.00 109.72 54591.00 88888.00 2015-10-05 03:36:34.875 278 12499.98 109.75 54590.97 88888.00 2015-10-05 03:36:35.000 278 12499.98 109.78 54591.00 88888.00 2015-10-05 03:36:35.125 278 12499.98 109.72 54590.97 88888.00 2015-10-05 03:36:35.250 278 12500.02 109.72 54590.97 88888.00 2015-10-05 03:36:35.375 278 12500.08 109.72 54591.00 88888.00 2015-10-05 03:36:35.500 278 12500.02 109.72 54591.03 88888.00 2015-10-05 03:36:35.625 278 12499.98 109.70 54591.00 88888.00 2015-10-05 03:36:35.750 278 12500.02 109.75 54591.00 88888.00 2015-10-05 03:36:35.875 278 12500.02 109.75 54591.00 88888.00 2015-10-05 03:36:36.000 278 12500.05 109.70 54591.00 88888.00 2015-10-05 03:36:36.125 278 12500.05 109.72 54591.03 88888.00 2015-10-05 03:36:36.250 278 12500.00 109.72 54591.00 88888.00 2015-10-05 03:36:36.375 278 12499.98 109.70 54591.00 88888.00 2015-10-05 03:36:36.500 278 12499.95 109.70 54591.03 88888.00 2015-10-05 03:36:36.625 278 12499.98 109.70 54591.05 88888.00 2015-10-05 03:36:36.750 278 12500.00 109.72 54591.05 88888.00 2015-10-05 03:36:36.875 278 12500.02 109.75 54591.03 88888.00 2015-10-05 03:36:37.000 278 12500.05 109.72 54591.05 88888.00 2015-10-05 03:36:37.125 278 12500.02 109.75 54591.05 88888.00 2015-10-05 03:36:37.250 278 12499.92 109.75 54591.07 88888.00 2015-10-05 03:36:37.375 278 12499.92 109.75 54591.05 88888.00 2015-10-05 03:36:37.500 278 12499.85 109.70 54591.03 88888.00 2015-10-05 03:36:37.625 278 12499.83 109.70 54591.05 88888.00 2015-10-05 03:36:37.750 278 12499.85 109.70 54591.03 88888.00 2015-10-05 03:36:37.875 278 12499.85 109.72 54591.00 88888.00 2015-10-05 03:36:38.000 278 12499.90 109.72 54591.00 88888.00 2015-10-05 03:36:38.125 278 12499.88 109.70 54591.05 88888.00 2015-10-05 03:36:38.250 278 12499.83 109.72 54591.05 88888.00 2015-10-05 03:36:38.375 278 12499.85 109.70 54591.03 88888.00 2015-10-05 03:36:38.500 278 12499.85 109.67 54591.03 88888.00 2015-10-05 03:36:38.625 278 12499.90 109.70 54591.05 88888.00 2015-10-05 03:36:38.750 278 12499.95 109.78 54591.03 88888.00 2015-10-05 03:36:38.875 278 12499.95 109.75 54591.05 88888.00 2015-10-05 03:36:39.000 278 12499.92 109.72 54591.03 88888.00 2015-10-05 03:36:39.125 278 12499.98 109.72 54591.03 88888.00 2015-10-05 03:36:39.250 278 12499.95 109.72 54591.03 88888.00 2015-10-05 03:36:39.375 278 12499.95 109.70 54591.00 88888.00 2015-10-05 03:36:39.500 278 12499.90 109.72 54591.00 88888.00 2015-10-05 03:36:39.625 278 12499.85 109.72 54591.03 88888.00 2015-10-05 03:36:39.750 278 12499.85 109.72 54591.03 88888.00 2015-10-05 03:36:39.875 278 12499.83 109.70 54591.03 88888.00 2015-10-05 03:36:40.000 278 12499.88 109.70 54591.00 88888.00 2015-10-05 03:36:40.125 278 12499.88 109.75 54591.00 88888.00 2015-10-05 03:36:40.250 278 12499.88 109.72 54591.03 88888.00 2015-10-05 03:36:40.375 278 12499.98 109.72 54591.03 88888.00 2015-10-05 03:36:40.500 278 12500.00 109.70 54591.03 88888.00 2015-10-05 03:36:40.625 278 12500.00 109.70 54591.03 88888.00 2015-10-05 03:36:40.750 278 12500.00 109.72 54591.03 88888.00 2015-10-05 03:36:40.875 278 12500.02 109.72 54591.03 88888.00 2015-10-05 03:36:41.000 278 12500.02 109.70 54591.03 88888.00 2015-10-05 03:36:41.125 278 12499.98 109.72 54591.05 88888.00 2015-10-05 03:36:41.250 278 12499.85 109.70 54591.05 88888.00 2015-10-05 03:36:41.375 278 12499.83 109.70 54591.05 88888.00 2015-10-05 03:36:41.500 278 12499.90 109.67 54591.05 88888.00 2015-10-05 03:36:41.625 278 12499.92 109.70 54591.00 88888.00 2015-10-05 03:36:41.750 278 12499.95 109.70 54591.03 88888.00 2015-10-05 03:36:41.875 278 12499.95 109.75 54591.05 88888.00 2015-10-05 03:36:42.000 278 12499.98 109.70 54591.00 88888.00 2015-10-05 03:36:42.125 278 12499.98 109.70 54591.00 88888.00 2015-10-05 03:36:42.250 278 12499.88 109.72 54591.03 88888.00 2015-10-05 03:36:42.375 278 12499.90 109.72 54591.00 88888.00 2015-10-05 03:36:42.500 278 12499.90 109.75 54591.00 88888.00 2015-10-05 03:36:42.625 278 12499.88 109.72 54591.00 88888.00 2015-10-05 03:36:42.750 278 12499.88 109.75 54591.03 88888.00 2015-10-05 03:36:42.875 278 12499.90 109.75 54591.03 88888.00 2015-10-05 03:36:43.000 278 12499.88 109.75 54590.97 88888.00 2015-10-05 03:36:43.125 278 12499.85 109.75 54591.00 88888.00 2015-10-05 03:36:43.250 278 12499.85 109.75 54591.00 88888.00 2015-10-05 03:36:43.375 278 12499.90 109.75 54591.00 88888.00 2015-10-05 03:36:43.500 278 12499.92 109.75 54591.00 88888.00 2015-10-05 03:36:43.625 278 12499.92 109.78 54591.00 88888.00 2015-10-05 03:36:43.750 278 12499.90 109.80 54591.03 88888.00 2015-10-05 03:36:43.875 278 12499.90 109.75 54591.03 88888.00 2015-10-05 03:36:44.000 278 12499.88 109.78 54591.03 88888.00 2015-10-05 03:36:44.125 278 12499.88 109.78 54591.00 88888.00 2015-10-05 03:36:44.250 278 12499.85 109.75 54591.00 88888.00 2015-10-05 03:36:44.375 278 12499.92 109.78 54591.00 88888.00 2015-10-05 03:36:44.500 278 12499.88 109.80 54591.03 88888.00 2015-10-05 03:36:44.625 278 12499.85 109.80 54591.00 88888.00 2015-10-05 03:36:44.750 278 12499.83 109.78 54591.00 88888.00 2015-10-05 03:36:44.875 278 12499.83 109.78 54591.00 88888.00 2015-10-05 03:36:45.000 278 12499.83 109.72 54591.00 88888.00 2015-10-05 03:36:45.125 278 12499.88 109.78 54591.03 88888.00 2015-10-05 03:36:45.250 278 12499.90 109.75 54591.03 88888.00 2015-10-05 03:36:45.375 278 12499.90 109.75 54591.03 88888.00 2015-10-05 03:36:45.500 278 12499.95 109.75 54591.03 88888.00 2015-10-05 03:36:45.625 278 12499.98 109.75 54591.03 88888.00 2015-10-05 03:36:45.750 278 12499.98 109.75 54591.00 88888.00 2015-10-05 03:36:45.875 278 12499.90 109.70 54591.00 88888.00 2015-10-05 03:36:46.000 278 12499.88 109.70 54591.00 88888.00 2015-10-05 03:36:46.125 278 12499.88 109.72 54591.00 88888.00 2015-10-05 03:36:46.250 278 12499.90 109.72 54591.00 88888.00 2015-10-05 03:36:46.375 278 12499.98 109.72 54591.00 88888.00 2015-10-05 03:36:46.500 278 12500.00 109.72 54591.00 88888.00 2015-10-05 03:36:46.625 278 12500.02 109.72 54591.00 88888.00 2015-10-05 03:36:46.750 278 12499.98 109.72 54590.97 88888.00 2015-10-05 03:36:46.875 278 12499.92 109.75 54590.95 88888.00 2015-10-05 03:36:47.000 278 12499.92 109.75 54591.00 88888.00 2015-10-05 03:36:47.125 278 12499.95 109.83 54591.00 88888.00 2015-10-05 03:36:47.250 278 12499.98 109.83 54591.00 88888.00 2015-10-05 03:36:47.375 278 12499.95 109.83 54591.00 88888.00 2015-10-05 03:36:47.500 278 12499.98 109.80 54590.97 88888.00 2015-10-05 03:36:47.625 278 12500.05 109.78 54591.00 88888.00 2015-10-05 03:36:47.750 278 12500.05 109.78 54591.03 88888.00 2015-10-05 03:36:47.875 278 12500.05 109.78 54590.97 88888.00 2015-10-05 03:36:48.000 278 12500.00 109.78 54590.97 88888.00 2015-10-05 03:36:48.125 278 12500.08 109.78 54591.00 88888.00 2015-10-05 03:36:48.250 278 12500.10 109.78 54591.03 88888.00 2015-10-05 03:36:48.375 278 12500.12 109.80 54591.05 88888.00 2015-10-05 03:36:48.500 278 12500.08 109.83 54591.03 88888.00 2015-10-05 03:36:48.625 278 12500.08 109.83 54591.03 88888.00 2015-10-05 03:36:48.750 278 12500.08 109.83 54591.00 88888.00 2015-10-05 03:36:48.875 278 12500.00 109.83 54590.97 88888.00 2015-10-05 03:36:49.000 278 12500.00 109.83 54591.00 88888.00 2015-10-05 03:36:49.125 278 12500.00 109.83 54591.00 88888.00 2015-10-05 03:36:49.250 278 12499.98 109.80 54591.03 88888.00 2015-10-05 03:36:49.375 278 12500.00 109.80 54590.97 88888.00 2015-10-05 03:36:49.500 278 12500.02 109.83 54590.95 88888.00 2015-10-05 03:36:49.625 278 12500.02 109.75 54590.97 88888.00 2015-10-05 03:36:49.750 278 12500.02 109.75 54591.03 88888.00 2015-10-05 03:36:49.875 278 12500.10 109.80 54591.00 88888.00 2015-10-05 03:36:50.000 278 12500.10 109.80 54591.00 88888.00 2015-10-05 03:36:50.125 278 12500.08 109.80 54591.00 88888.00 2015-10-05 03:36:50.250 278 12500.02 109.83 54590.97 88888.00 2015-10-05 03:36:50.375 278 12500.02 109.80 54591.00 88888.00 2015-10-05 03:36:50.500 278 12500.00 109.83 54591.00 88888.00 2015-10-05 03:36:50.625 278 12500.05 109.85 54590.97 88888.00 2015-10-05 03:36:50.750 278 12500.08 109.88 54590.97 88888.00 2015-10-05 03:36:50.875 278 12500.15 109.83 54590.97 88888.00 2015-10-05 03:36:51.000 278 12500.17 109.83 54590.97 88888.00 2015-10-05 03:36:51.125 278 12500.10 109.83 54590.97 88888.00 2015-10-05 03:36:51.250 278 12500.10 109.83 54591.03 88888.00 2015-10-05 03:36:51.375 278 12500.15 109.83 54591.00 88888.00 2015-10-05 03:36:51.500 278 12500.15 109.80 54590.97 88888.00 2015-10-05 03:36:51.625 278 12500.20 109.80 54591.00 88888.00 2015-10-05 03:36:51.750 278 12500.15 109.88 54591.00 88888.00 2015-10-05 03:36:51.875 278 12500.10 109.88 54591.00 88888.00 2015-10-05 03:36:52.000 278 12500.12 109.85 54590.97 88888.00 2015-10-05 03:36:52.125 278 12500.15 109.88 54590.97 88888.00 2015-10-05 03:36:52.250 278 12500.17 109.85 54591.00 88888.00 2015-10-05 03:36:52.375 278 12500.23 109.88 54591.00 88888.00 2015-10-05 03:36:52.500 278 12500.20 109.83 54590.97 88888.00 2015-10-05 03:36:52.625 278 12500.15 109.85 54590.97 88888.00 2015-10-05 03:36:52.750 278 12500.12 109.85 54590.97 88888.00 2015-10-05 03:36:52.875 278 12500.15 109.85 54590.97 88888.00 2015-10-05 03:36:53.000 278 12500.20 109.85 54590.95 88888.00 2015-10-05 03:36:53.125 278 12500.23 109.88 54590.97 88888.00 2015-10-05 03:36:53.250 278 12500.17 109.88 54590.97 88888.00 2015-10-05 03:36:53.375 278 12500.15 109.88 54590.97 88888.00 2015-10-05 03:36:53.500 278 12500.15 109.88 54591.00 88888.00 2015-10-05 03:36:53.625 278 12500.15 109.83 54590.97 88888.00 2015-10-05 03:36:53.750 278 12500.20 109.88 54590.97 88888.00 2015-10-05 03:36:53.875 278 12500.12 109.88 54591.00 88888.00 2015-10-05 03:36:54.000 278 12500.10 109.85 54590.97 88888.00 2015-10-05 03:36:54.125 278 12500.15 109.83 54591.00 88888.00 2015-10-05 03:36:54.250 278 12500.17 109.85 54590.97 88888.00 2015-10-05 03:36:54.375 278 12500.20 109.90 54591.03 88888.00 2015-10-05 03:36:54.500 278 12500.27 109.88 54590.97 88888.00 2015-10-05 03:36:54.625 278 12500.25 109.83 54590.95 88888.00 2015-10-05 03:36:54.750 278 12500.25 109.85 54590.97 88888.00 2015-10-05 03:36:54.875 278 12500.23 109.88 54590.97 88888.00 2015-10-05 03:36:55.000 278 12500.25 109.88 54590.97 88888.00 2015-10-05 03:36:55.125 278 12500.20 109.88 54591.00 88888.00 2015-10-05 03:36:55.250 278 12500.27 109.88 54591.00 88888.00 2015-10-05 03:36:55.375 278 12500.25 109.85 54590.97 88888.00 2015-10-05 03:36:55.500 278 12500.23 109.85 54590.97 88888.00 2015-10-05 03:36:55.625 278 12500.23 109.88 54590.95 88888.00 2015-10-05 03:36:55.750 278 12500.20 109.92 54590.97 88888.00 2015-10-05 03:36:55.875 278 12500.20 109.90 54590.97 88888.00 2015-10-05 03:36:56.000 278 12500.23 109.85 54590.97 88888.00 2015-10-05 03:36:56.125 278 12500.27 109.85 54591.00 88888.00 2015-10-05 03:36:56.250 278 12500.23 109.85 54591.00 88888.00 2015-10-05 03:36:56.375 278 12500.20 109.88 54590.97 88888.00 2015-10-05 03:36:56.500 278 12500.23 109.90 54591.00 88888.00 2015-10-05 03:36:56.625 278 12500.25 109.95 54591.03 88888.00 2015-10-05 03:36:56.750 278 12500.23 109.92 54591.03 88888.00 2015-10-05 03:36:56.875 278 12500.23 109.88 54591.03 88888.00 2015-10-05 03:36:57.000 278 12500.27 109.90 54591.00 88888.00 2015-10-05 03:36:57.125 278 12500.27 109.88 54591.00 88888.00 2015-10-05 03:36:57.250 278 12500.17 109.85 54590.97 88888.00 2015-10-05 03:36:57.375 278 12500.15 109.88 54590.97 88888.00 2015-10-05 03:36:57.500 278 12500.17 109.90 54590.97 88888.00 2015-10-05 03:36:57.625 278 12500.20 109.88 54591.00 88888.00 2015-10-05 03:36:57.750 278 12500.23 109.90 54591.00 88888.00 2015-10-05 03:36:57.875 278 12500.25 109.88 54591.00 88888.00 2015-10-05 03:36:58.000 278 12500.27 109.85 54590.97 88888.00 2015-10-05 03:36:58.125 278 12500.27 109.90 54590.97 88888.00 2015-10-05 03:36:58.250 278 12500.30 109.90 54591.00 88888.00 2015-10-05 03:36:58.375 278 12500.33 109.88 54591.00 88888.00 2015-10-05 03:36:58.500 278 12500.30 109.88 54591.03 88888.00 2015-10-05 03:36:58.625 278 12500.27 109.90 54591.03 88888.00 2015-10-05 03:36:58.750 278 12500.23 109.92 54591.03 88888.00 2015-10-05 03:36:58.875 278 12500.17 109.90 54591.03 88888.00 2015-10-05 03:36:59.000 278 12500.17 109.85 54591.03 88888.00 2015-10-05 03:36:59.125 278 12500.25 109.88 54591.05 88888.00 2015-10-05 03:36:59.250 278 12500.23 109.88 54591.03 88888.00 2015-10-05 03:36:59.375 278 12500.23 109.90 54591.03 88888.00 2015-10-05 03:36:59.500 278 12500.27 109.90 54591.03 88888.00 2015-10-05 03:36:59.625 278 12500.33 109.90 54591.00 88888.00 2015-10-05 03:36:59.750 278 12500.30 109.90 54591.00 88888.00 2015-10-05 03:36:59.875 278 12500.27 109.90 54591.00 88888.00 2015-10-05 03:37:00.000 278 12500.30 109.88 54591.00 88888.00 2015-10-05 03:37:00.125 278 12500.30 109.88 54591.03 88888.00 2015-10-05 03:37:00.250 278 12500.23 109.88 54591.00 88888.00 2015-10-05 03:37:00.375 278 12500.20 109.85 54591.00 88888.00 2015-10-05 03:37:00.500 278 12500.23 109.85 54591.03 88888.00 2015-10-05 03:37:00.625 278 12500.25 109.83 54591.03 88888.00 2015-10-05 03:37:00.750 278 12500.23 109.85 54591.00 88888.00 2015-10-05 03:37:00.875 278 12500.27 109.85 54591.00 88888.00 2015-10-05 03:37:01.000 278 12500.27 109.88 54591.03 88888.00 2015-10-05 03:37:01.125 278 12500.23 109.88 54591.03 88888.00 2015-10-05 03:37:01.250 278 12500.23 109.88 54591.03 88888.00 2015-10-05 03:37:01.375 278 12500.27 109.88 54591.05 88888.00 2015-10-05 03:37:01.500 278 12500.23 109.90 54591.03 88888.00 2015-10-05 03:37:01.625 278 12500.17 109.92 54591.03 88888.00 2015-10-05 03:37:01.750 278 12500.23 109.92 54591.03 88888.00 2015-10-05 03:37:01.875 278 12500.17 109.88 54591.03 88888.00 2015-10-05 03:37:02.000 278 12500.15 109.85 54591.03 88888.00 2015-10-05 03:37:02.125 278 12500.17 109.83 54591.00 88888.00 2015-10-05 03:37:02.250 278 12500.25 109.83 54591.03 88888.00 2015-10-05 03:37:02.375 278 12500.30 109.85 54591.03 88888.00 2015-10-05 03:37:02.500 278 12500.27 109.83 54591.03 88888.00 2015-10-05 03:37:02.625 278 12500.20 109.80 54591.00 88888.00 2015-10-05 03:37:02.750 278 12500.20 109.83 54590.97 88888.00 2015-10-05 03:37:02.875 278 12500.20 109.85 54591.00 88888.00 2015-10-05 03:37:03.000 278 12500.15 109.85 54591.00 88888.00 2015-10-05 03:37:03.125 278 12500.10 109.83 54591.00 88888.00 2015-10-05 03:37:03.250 278 12500.12 109.83 54591.00 88888.00 2015-10-05 03:37:03.375 278 12500.15 109.83 54591.03 88888.00 2015-10-05 03:37:03.500 278 12500.17 109.85 54591.00 88888.00 2015-10-05 03:37:03.625 278 12500.15 109.85 54591.00 88888.00 2015-10-05 03:37:03.750 278 12500.10 109.80 54591.00 88888.00 2015-10-05 03:37:03.875 278 12500.05 109.80 54591.00 88888.00 2015-10-05 03:37:04.000 278 12500.10 109.80 54590.97 88888.00 2015-10-05 03:37:04.125 278 12500.17 109.78 54591.00 88888.00 2015-10-05 03:37:04.250 278 12500.20 109.80 54591.00 88888.00 2015-10-05 03:37:04.375 278 12500.25 109.83 54591.05 88888.00 2015-10-05 03:37:04.500 278 12500.23 109.83 54591.07 88888.00 2015-10-05 03:37:04.625 278 12500.17 109.83 54591.07 88888.00 2015-10-05 03:37:04.750 278 12500.12 109.80 54591.05 88888.00 2015-10-05 03:37:04.875 278 12500.15 109.83 54591.03 88888.00 2015-10-05 03:37:05.000 278 12500.17 109.78 54591.00 88888.00 2015-10-05 03:37:05.125 278 12500.20 109.80 54591.03 88888.00 2015-10-05 03:37:05.250 278 12500.15 109.80 54591.05 88888.00 2015-10-05 03:37:05.375 278 12500.20 109.80 54591.03 88888.00 2015-10-05 03:37:05.500 278 12500.17 109.75 54591.03 88888.00 2015-10-05 03:37:05.625 278 12500.12 109.78 54591.05 88888.00 2015-10-05 03:37:05.750 278 12500.08 109.80 54591.05 88888.00 2015-10-05 03:37:05.875 278 12500.10 109.80 54591.00 88888.00 2015-10-05 03:37:06.000 278 12500.08 109.80 54591.00 88888.00 2015-10-05 03:37:06.125 278 12500.12 109.80 54591.03 88888.00 2015-10-05 03:37:06.250 278 12500.15 109.80 54591.00 88888.00 2015-10-05 03:37:06.375 278 12500.17 109.78 54591.00 88888.00 2015-10-05 03:37:06.500 278 12500.20 109.78 54591.00 88888.00 2015-10-05 03:37:06.625 278 12500.20 109.78 54591.00 88888.00 2015-10-05 03:37:06.750 278 12500.20 109.80 54591.03 88888.00 2015-10-05 03:37:06.875 278 12500.17 109.80 54591.03 88888.00 2015-10-05 03:37:07.000 278 12500.20 109.83 54591.00 88888.00 2015-10-05 03:37:07.125 278 12500.20 109.80 54591.00 88888.00 2015-10-05 03:37:07.250 278 12500.17 109.75 54591.03 88888.00 2015-10-05 03:37:07.375 278 12500.17 109.78 54591.05 88888.00 2015-10-05 03:37:07.500 278 12500.15 109.78 54591.05 88888.00 2015-10-05 03:37:07.625 278 12500.12 109.72 54591.03 88888.00 2015-10-05 03:37:07.750 278 12500.12 109.70 54591.03 88888.00 2015-10-05 03:37:07.875 278 12500.12 109.72 54591.03 88888.00 2015-10-05 03:37:08.000 278 12500.17 109.72 54591.00 88888.00 2015-10-05 03:37:08.125 278 12500.15 109.72 54591.05 88888.00 2015-10-05 03:37:08.250 278 12500.15 109.70 54591.05 88888.00 2015-10-05 03:37:08.375 278 12500.17 109.70 54591.03 88888.00 2015-10-05 03:37:08.500 278 12500.25 109.70 54591.03 88888.00 2015-10-05 03:37:08.625 278 12500.23 109.72 54591.05 88888.00 2015-10-05 03:37:08.750 278 12500.12 109.72 54591.05 88888.00 2015-10-05 03:37:08.875 278 12500.10 109.70 54591.05 88888.00 2015-10-05 03:37:09.000 278 12500.12 109.70 54591.05 88888.00 2015-10-05 03:37:09.125 278 12500.10 109.72 54591.05 88888.00 2015-10-05 03:37:09.250 278 12500.10 109.72 54591.03 88888.00 2015-10-05 03:37:09.375 278 12500.12 109.70 54591.00 88888.00 2015-10-05 03:37:09.500 278 12500.10 109.70 54591.00 88888.00 2015-10-05 03:37:09.625 278 12500.10 109.70 54591.03 88888.00 2015-10-05 03:37:09.750 278 12500.10 109.70 54591.03 88888.00 2015-10-05 03:37:09.875 278 12500.12 109.72 54591.00 88888.00 2015-10-05 03:37:10.000 278 12500.12 109.75 54591.03 88888.00 2015-10-05 03:37:10.125 278 12500.15 109.72 54591.03 88888.00 2015-10-05 03:37:10.250 278 12500.10 109.70 54591.03 88888.00 2015-10-05 03:37:10.375 278 12500.10 109.72 54591.03 88888.00 2015-10-05 03:37:10.500 278 12500.05 109.72 54591.03 88888.00 2015-10-05 03:37:10.625 278 12500.10 109.70 54591.00 88888.00 2015-10-05 03:37:10.750 278 12500.15 109.70 54591.03 88888.00 2015-10-05 03:37:10.875 278 12500.12 109.70 54591.00 88888.00 2015-10-05 03:37:11.000 278 12500.12 109.70 54591.03 88888.00 2015-10-05 03:37:11.125 278 12500.12 109.70 54591.05 88888.00 2015-10-05 03:37:11.250 278 12500.08 109.70 54591.05 88888.00 2015-10-05 03:37:11.375 278 12500.10 109.70 54591.05 88888.00 2015-10-05 03:37:11.500 278 12500.15 109.72 54591.03 88888.00 2015-10-05 03:37:11.625 278 12500.20 109.72 54591.05 88888.00 2015-10-05 03:37:11.750 278 12500.17 109.72 54591.05 88888.00 2015-10-05 03:37:11.875 278 12500.12 109.75 54591.05 88888.00 2015-10-05 03:37:12.000 278 12500.15 109.75 54591.03 88888.00 2015-10-05 03:37:12.125 278 12500.23 109.75 54591.03 88888.00 2015-10-05 03:37:12.250 278 12500.27 109.70 54591.00 88888.00 2015-10-05 03:37:12.375 278 12500.27 109.67 54591.03 88888.00 2015-10-05 03:37:12.500 278 12500.23 109.70 54591.03 88888.00 2015-10-05 03:37:12.625 278 12500.17 109.72 54591.00 88888.00 2015-10-05 03:37:12.750 278 12500.15 109.72 54591.00 88888.00 2015-10-05 03:37:12.875 278 12500.12 109.70 54591.00 88888.00 2015-10-05 03:37:13.000 278 12500.20 109.70 54590.97 88888.00 2015-10-05 03:37:13.125 278 12500.23 109.72 54590.97 88888.00 2015-10-05 03:37:13.250 278 12500.17 109.72 54591.00 88888.00 2015-10-05 03:37:13.375 278 12500.20 109.75 54590.97 88888.00 2015-10-05 03:37:13.500 278 12500.27 109.72 54591.00 88888.00 2015-10-05 03:37:13.625 278 12500.30 109.72 54590.97 88888.00 2015-10-05 03:37:13.750 278 12500.27 109.72 54591.00 88888.00 2015-10-05 03:37:13.875 278 12500.25 109.75 54591.00 88888.00 2015-10-05 03:37:14.000 278 12500.27 109.72 54590.97 88888.00 2015-10-05 03:37:14.125 278 12500.27 109.75 54591.00 88888.00 2015-10-05 03:37:14.250 278 12500.27 109.72 54591.00 88888.00 2015-10-05 03:37:14.375 278 12500.27 109.70 54590.97 88888.00 2015-10-05 03:37:14.500 278 12500.27 109.70 54590.97 88888.00 2015-10-05 03:37:14.625 278 12500.25 109.70 54591.00 88888.00 2015-10-05 03:37:14.750 278 12500.33 109.70 54591.00 88888.00 2015-10-05 03:37:14.875 278 12500.33 109.72 54590.97 88888.00 2015-10-05 03:37:15.000 278 12500.30 109.67 54590.97 88888.00 2015-10-05 03:37:15.125 278 12500.30 109.70 54590.97 88888.00 2015-10-05 03:37:15.250 278 12500.27 109.70 54591.00 88888.00 2015-10-05 03:37:15.375 278 12500.30 109.70 54591.00 88888.00 2015-10-05 03:37:15.500 278 12500.25 109.70 54590.97 88888.00 2015-10-05 03:37:15.625 278 12500.25 109.67 54591.00 88888.00 2015-10-05 03:37:15.750 278 12500.33 109.70 54591.00 88888.00 2015-10-05 03:37:15.875 278 12500.38 109.72 54591.03 88888.00 2015-10-05 03:37:16.000 278 12500.38 109.67 54590.97 88888.00 2015-10-05 03:37:16.125 278 12500.35 109.67 54590.97 88888.00 2015-10-05 03:37:16.250 278 12500.30 109.67 54590.97 88888.00 2015-10-05 03:37:16.375 278 12500.30 109.67 54591.00 88888.00 2015-10-05 03:37:16.500 278 12500.40 109.70 54591.00 88888.00 2015-10-05 03:37:16.625 278 12500.45 109.72 54591.00 88888.00 2015-10-05 03:37:16.750 278 12500.38 109.72 54591.00 88888.00 2015-10-05 03:37:16.875 278 12500.30 109.72 54590.95 88888.00 2015-10-05 03:37:17.000 278 12500.30 109.70 54590.93 88888.00 2015-10-05 03:37:17.125 278 12500.30 109.70 54590.97 88888.00 2015-10-05 03:37:17.250 278 12500.35 109.72 54591.00 88888.00 2015-10-05 03:37:17.375 278 12500.33 109.70 54591.00 88888.00 2015-10-05 03:37:17.500 278 12500.30 109.70 54591.03 88888.00 2015-10-05 03:37:17.625 278 12500.30 109.72 54591.03 88888.00 2015-10-05 03:37:17.750 278 12500.35 109.75 54591.05 88888.00 2015-10-05 03:37:17.875 278 12500.40 109.78 54591.05 88888.00 2015-10-05 03:37:18.000 278 12500.38 109.72 54591.03 88888.00 2015-10-05 03:37:18.125 278 12500.42 109.70 54591.03 88888.00 2015-10-05 03:37:18.250 278 12500.35 109.70 54591.03 88888.00 2015-10-05 03:37:18.375 278 12500.45 109.72 54591.00 88888.00 2015-10-05 03:37:18.500 278 12500.50 109.75 54591.00 88888.00 2015-10-05 03:37:18.625 278 12500.42 109.72 54590.95 88888.00 2015-10-05 03:37:18.750 278 12500.35 109.72 54590.95 88888.00 2015-10-05 03:37:18.875 278 12500.40 109.78 54590.95 88888.00 2015-10-05 03:37:19.000 278 12500.42 109.75 54590.95 88888.00 2015-10-05 03:37:19.125 278 12500.42 109.78 54591.00 88888.00 2015-10-05 03:37:19.250 278 12500.45 109.78 54591.05 88888.00 2015-10-05 03:37:19.375 278 12500.45 109.75 54591.03 88888.00 2015-10-05 03:37:19.500 278 12500.38 109.70 54591.00 88888.00 2015-10-05 03:37:19.625 278 12500.33 109.70 54591.00 88888.00 2015-10-05 03:37:19.750 278 12500.38 109.72 54591.03 88888.00 2015-10-05 03:37:19.875 278 12500.42 109.75 54591.03 88888.00 2015-10-05 03:37:20.000 278 12500.45 109.80 54591.03 88888.00 2015-10-05 03:37:20.125 278 12500.42 109.80 54591.03 88888.00 2015-10-05 03:37:20.250 278 12500.35 109.80 54591.03 88888.00 2015-10-05 03:37:20.375 278 12500.38 109.78 54591.03 88888.00 2015-10-05 03:37:20.500 278 12500.38 109.75 54591.00 88888.00 2015-10-05 03:37:20.625 278 12500.33 109.78 54591.00 88888.00 2015-10-05 03:37:20.750 278 12500.27 109.78 54591.00 88888.00 2015-10-05 03:37:20.875 278 12500.17 109.78 54591.03 88888.00 2015-10-05 03:37:21.000 278 12500.25 109.80 54591.03 88888.00 2015-10-05 03:37:21.125 278 12500.30 109.80 54591.03 88888.00 2015-10-05 03:37:21.250 278 12500.27 109.80 54591.03 88888.00 2015-10-05 03:37:21.375 278 12500.33 109.78 54591.03 88888.00 2015-10-05 03:37:21.500 278 12500.33 109.78 54591.00 88888.00 2015-10-05 03:37:21.625 278 12500.40 109.80 54591.00 88888.00 2015-10-05 03:37:21.750 278 12500.40 109.80 54591.00 88888.00 2015-10-05 03:37:21.875 278 12500.35 109.83 54591.00 88888.00 2015-10-05 03:37:22.000 278 12500.35 109.83 54591.03 88888.00 2015-10-05 03:37:22.125 278 12500.38 109.80 54591.05 88888.00 2015-10-05 03:37:22.250 278 12500.33 109.80 54591.03 88888.00 2015-10-05 03:37:22.375 278 12500.33 109.80 54591.00 88888.00 2015-10-05 03:37:22.500 278 12500.30 109.83 54591.03 88888.00 2015-10-05 03:37:22.625 278 12500.25 109.83 54591.05 88888.00 2015-10-05 03:37:22.750 278 12500.30 109.78 54591.03 88888.00 2015-10-05 03:37:22.875 278 12500.33 109.80 54591.03 88888.00 2015-10-05 03:37:23.000 278 12500.42 109.83 54591.00 88888.00 2015-10-05 03:37:23.125 278 12500.45 109.85 54591.03 88888.00 2015-10-05 03:37:23.250 278 12500.40 109.78 54591.05 88888.00 2015-10-05 03:37:23.375 278 12500.38 109.75 54591.03 88888.00 2015-10-05 03:37:23.500 278 12500.35 109.78 54591.03 88888.00 2015-10-05 03:37:23.625 278 12500.38 109.78 54591.03 88888.00 2015-10-05 03:37:23.750 278 12500.42 109.80 54591.05 88888.00 2015-10-05 03:37:23.875 278 12500.45 109.78 54591.05 88888.00 2015-10-05 03:37:24.000 278 12500.42 109.78 54591.05 88888.00 2015-10-05 03:37:24.125 278 12500.40 109.78 54591.00 88888.00 2015-10-05 03:37:24.250 278 12500.40 109.78 54591.03 88888.00 2015-10-05 03:37:24.375 278 12500.38 109.80 54591.05 88888.00 2015-10-05 03:37:24.500 278 12500.35 109.80 54591.05 88888.00 2015-10-05 03:37:24.625 278 12500.27 109.78 54591.03 88888.00 2015-10-05 03:37:24.750 278 12500.33 109.78 54591.03 88888.00 2015-10-05 03:37:24.875 278 12500.40 109.78 54591.00 88888.00 2015-10-05 03:37:25.000 278 12500.35 109.78 54591.00 88888.00 2015-10-05 03:37:25.125 278 12500.30 109.80 54591.03 88888.00 2015-10-05 03:37:25.250 278 12500.33 109.80 54591.05 88888.00 2015-10-05 03:37:25.375 278 12500.27 109.80 54591.05 88888.00 2015-10-05 03:37:25.500 278 12500.25 109.80 54591.03 88888.00 2015-10-05 03:37:25.625 278 12500.25 109.83 54590.97 88888.00 2015-10-05 03:37:25.750 278 12500.27 109.80 54591.03 88888.00 2015-10-05 03:37:25.875 278 12500.30 109.78 54591.03 88888.00 2015-10-05 03:37:26.000 278 12500.30 109.75 54590.97 88888.00 2015-10-05 03:37:26.125 278 12500.33 109.72 54591.03 88888.00 2015-10-05 03:37:26.250 278 12500.33 109.75 54591.05 88888.00 2015-10-05 03:37:26.375 278 12500.30 109.78 54591.05 88888.00 2015-10-05 03:37:26.500 278 12500.25 109.78 54591.05 88888.00 2015-10-05 03:37:26.625 278 12500.30 109.78 54591.03 88888.00 2015-10-05 03:37:26.750 278 12500.33 109.75 54591.05 88888.00 2015-10-05 03:37:26.875 278 12500.40 109.78 54591.05 88888.00 2015-10-05 03:37:27.000 278 12500.40 109.75 54591.05 88888.00 2015-10-05 03:37:27.125 278 12500.35 109.75 54591.03 88888.00 2015-10-05 03:37:27.250 278 12500.30 109.72 54591.03 88888.00 2015-10-05 03:37:27.375 278 12500.25 109.75 54591.03 88888.00 2015-10-05 03:37:27.500 278 12500.27 109.75 54591.03 88888.00 2015-10-05 03:37:27.625 278 12500.27 109.75 54591.05 88888.00 2015-10-05 03:37:27.750 278 12500.33 109.72 54591.05 88888.00 2015-10-05 03:37:27.875 278 12500.35 109.72 54591.03 88888.00 2015-10-05 03:37:28.000 278 12500.40 109.72 54591.00 88888.00 2015-10-05 03:37:28.125 278 12500.35 109.72 54591.03 88888.00 2015-10-05 03:37:28.250 278 12500.27 109.70 54591.03 88888.00 2015-10-05 03:37:28.375 278 12500.33 109.72 54591.03 88888.00 2015-10-05 03:37:28.500 278 12500.38 109.70 54591.00 88888.00 2015-10-05 03:37:28.625 278 12500.40 109.72 54591.00 88888.00 2015-10-05 03:37:28.750 278 12500.38 109.72 54591.05 88888.00 2015-10-05 03:37:28.875 278 12500.33 109.78 54591.05 88888.00 2015-10-05 03:37:29.000 278 12500.30 109.78 54591.05 88888.00 2015-10-05 03:37:29.125 278 12500.27 109.72 54591.05 88888.00 2015-10-05 03:37:29.250 278 12500.27 109.70 54591.03 88888.00 2015-10-05 03:37:29.375 278 12500.33 109.70 54591.03 88888.00 2015-10-05 03:37:29.500 278 12500.38 109.67 54591.00 88888.00 2015-10-05 03:37:29.625 278 12500.35 109.67 54591.03 88888.00 2015-10-05 03:37:29.750 278 12500.35 109.67 54591.05 88888.00 2015-10-05 03:37:29.875 278 12500.27 109.67 54591.05 88888.00 2015-10-05 03:37:30.000 278 12500.35 109.67 54591.03 88888.00 2015-10-05 03:37:30.125 278 12500.38 109.70 54591.05 88888.00 2015-10-05 03:37:30.250 278 12500.27 109.67 54591.05 88888.00 2015-10-05 03:37:30.375 278 12500.33 109.65 54591.05 88888.00 2015-10-05 03:37:30.500 278 12500.30 109.65 54591.05 88888.00 2015-10-05 03:37:30.625 278 12500.33 109.62 54591.03 88888.00 2015-10-05 03:37:30.750 278 12500.33 109.65 54591.00 88888.00 2015-10-05 03:37:30.875 278 12500.33 109.65 54591.03 88888.00 2015-10-05 03:37:31.000 278 12500.35 109.62 54591.03 88888.00 2015-10-05 03:37:31.125 278 12500.40 109.65 54591.05 88888.00 2015-10-05 03:37:31.250 278 12500.42 109.65 54591.03 88888.00 2015-10-05 03:37:31.375 278 12500.38 109.62 54591.03 88888.00 2015-10-05 03:37:31.500 278 12500.38 109.62 54591.03 88888.00 2015-10-05 03:37:31.625 278 12500.38 109.62 54591.03 88888.00 2015-10-05 03:37:31.750 278 12500.38 109.62 54591.03 88888.00 2015-10-05 03:37:31.875 278 12500.38 109.60 54591.05 88888.00 2015-10-05 03:37:32.000 278 12500.35 109.58 54591.03 88888.00 2015-10-05 03:37:32.125 278 12500.30 109.58 54591.03 88888.00 2015-10-05 03:37:32.250 278 12500.30 109.60 54591.05 88888.00 2015-10-05 03:37:32.375 278 12500.38 109.60 54591.05 88888.00 2015-10-05 03:37:32.500 278 12500.35 109.55 54591.03 88888.00 2015-10-05 03:37:32.625 278 12500.40 109.55 54591.00 88888.00 2015-10-05 03:37:32.750 278 12500.45 109.55 54591.03 88888.00 2015-10-05 03:37:32.875 278 12500.45 109.55 54591.00 88888.00 2015-10-05 03:37:33.000 278 12500.40 109.53 54591.05 88888.00 2015-10-05 03:37:33.125 278 12500.30 109.50 54591.05 88888.00 2015-10-05 03:37:33.250 278 12500.33 109.55 54591.05 88888.00 2015-10-05 03:37:33.375 278 12500.42 109.55 54591.03 88888.00 2015-10-05 03:37:33.500 278 12500.52 109.55 54591.05 88888.00 2015-10-05 03:37:33.625 278 12500.55 109.55 54591.07 88888.00 2015-10-05 03:37:33.750 278 12500.50 109.58 54591.07 88888.00 2015-10-05 03:37:33.875 278 12500.48 109.58 54591.05 88888.00 2015-10-05 03:37:34.000 278 12500.45 109.55 54591.05 88888.00 2015-10-05 03:37:34.125 278 12500.45 109.55 54591.10 88888.00 2015-10-05 03:37:34.250 278 12500.42 109.55 54591.07 88888.00 2015-10-05 03:37:34.375 278 12500.48 109.55 54591.05 88888.00 2015-10-05 03:37:34.500 278 12500.48 109.55 54591.05 88888.00 2015-10-05 03:37:34.625 278 12500.42 109.55 54591.05 88888.00 2015-10-05 03:37:34.750 278 12500.45 109.53 54591.05 88888.00 2015-10-05 03:37:34.875 278 12500.42 109.53 54591.03 88888.00 2015-10-05 03:37:35.000 278 12500.48 109.50 54591.03 88888.00 2015-10-05 03:37:35.125 278 12500.48 109.55 54591.07 88888.00 2015-10-05 03:37:35.250 278 12500.48 109.55 54591.05 88888.00 2015-10-05 03:37:35.375 278 12500.52 109.53 54591.05 88888.00 2015-10-05 03:37:35.500 278 12500.52 109.50 54591.03 88888.00 2015-10-05 03:37:35.625 278 12500.48 109.53 54591.03 88888.00 2015-10-05 03:37:35.750 278 12500.45 109.55 54591.05 88888.00 2015-10-05 03:37:35.875 278 12500.45 109.53 54591.05 88888.00 2015-10-05 03:37:36.000 278 12500.50 109.53 54591.03 88888.00 2015-10-05 03:37:36.125 278 12500.50 109.47 54591.03 88888.00 2015-10-05 03:37:36.250 278 12500.48 109.47 54591.03 88888.00 2015-10-05 03:37:36.375 278 12500.45 109.47 54591.03 88888.00 2015-10-05 03:37:36.500 278 12500.52 109.47 54591.03 88888.00 2015-10-05 03:37:36.625 278 12500.58 109.47 54591.03 88888.00 2015-10-05 03:37:36.750 278 12500.58 109.53 54591.03 88888.00 2015-10-05 03:37:36.875 278 12500.55 109.50 54591.03 88888.00 2015-10-05 03:37:37.000 278 12500.60 109.47 54591.03 88888.00 2015-10-05 03:37:37.125 278 12500.58 109.47 54591.05 88888.00 2015-10-05 03:37:37.250 278 12500.58 109.47 54591.07 88888.00 2015-10-05 03:37:37.375 278 12500.62 109.47 54591.07 88888.00 2015-10-05 03:37:37.500 278 12500.62 109.47 54591.05 88888.00 2015-10-05 03:37:37.625 278 12500.55 109.47 54591.05 88888.00 2015-10-05 03:37:37.750 278 12500.52 109.47 54591.05 88888.00 2015-10-05 03:37:37.875 278 12500.48 109.45 54591.05 88888.00 2015-10-05 03:37:38.000 278 12500.52 109.47 54591.03 88888.00 2015-10-05 03:37:38.125 278 12500.60 109.47 54591.05 88888.00 2015-10-05 03:37:38.250 278 12500.55 109.50 54591.07 88888.00 2015-10-05 03:37:38.375 278 12500.60 109.50 54591.07 88888.00 2015-10-05 03:37:38.500 278 12500.58 109.47 54591.07 88888.00 2015-10-05 03:37:38.625 278 12500.52 109.45 54591.05 88888.00 2015-10-05 03:37:38.750 278 12500.58 109.47 54591.07 88888.00 2015-10-05 03:37:38.875 278 12500.65 109.50 54591.07 88888.00 2015-10-05 03:37:39.000 278 12500.73 109.50 54591.05 88888.00 2015-10-05 03:37:39.125 278 12500.70 109.50 54591.05 88888.00 2015-10-05 03:37:39.250 278 12500.65 109.47 54591.05 88888.00 2015-10-05 03:37:39.375 278 12500.62 109.47 54591.05 88888.00 2015-10-05 03:37:39.500 278 12500.62 109.50 54591.05 88888.00 2015-10-05 03:37:39.625 278 12500.62 109.50 54591.07 88888.00 2015-10-05 03:37:39.750 278 12500.62 109.53 54591.05 88888.00 2015-10-05 03:37:39.875 278 12500.65 109.45 54591.03 88888.00 2015-10-05 03:37:40.000 278 12500.60 109.42 54591.03 88888.00 2015-10-05 03:37:40.125 278 12500.58 109.47 54591.05 88888.00 2015-10-05 03:37:40.250 278 12500.58 109.45 54591.03 88888.00 2015-10-05 03:37:40.375 278 12500.62 109.47 54591.05 88888.00 2015-10-05 03:37:40.500 278 12500.58 109.47 54591.05 88888.00 2015-10-05 03:37:40.625 278 12500.55 109.47 54591.05 88888.00 2015-10-05 03:37:40.750 278 12500.62 109.47 54591.03 88888.00 2015-10-05 03:37:40.875 278 12500.67 109.47 54591.05 88888.00 2015-10-05 03:37:41.000 278 12500.67 109.47 54591.05 88888.00 2015-10-05 03:37:41.125 278 12500.60 109.47 54591.05 88888.00 2015-10-05 03:37:41.250 278 12500.55 109.50 54591.05 88888.00 2015-10-05 03:37:41.375 278 12500.52 109.53 54591.05 88888.00 2015-10-05 03:37:41.500 278 12500.50 109.50 54591.05 88888.00 2015-10-05 03:37:41.625 278 12500.58 109.50 54591.05 88888.00 2015-10-05 03:37:41.750 278 12500.65 109.50 54591.05 88888.00 2015-10-05 03:37:41.875 278 12500.62 109.50 54591.07 88888.00 2015-10-05 03:37:42.000 278 12500.58 109.50 54591.05 88888.00 2015-10-05 03:37:42.125 278 12500.55 109.53 54591.03 88888.00 2015-10-05 03:37:42.250 278 12500.58 109.47 54591.05 88888.00 2015-10-05 03:37:42.375 278 12500.62 109.53 54591.05 88888.00 2015-10-05 03:37:42.500 278 12500.60 109.50 54591.03 88888.00 2015-10-05 03:37:42.625 278 12500.58 109.53 54591.05 88888.00 2015-10-05 03:37:42.750 278 12500.58 109.53 54591.05 88888.00 2015-10-05 03:37:42.875 278 12500.55 109.55 54591.05 88888.00 2015-10-05 03:37:43.000 278 12500.62 109.58 54591.03 88888.00 2015-10-05 03:37:43.125 278 12500.70 109.58 54591.05 88888.00 2015-10-05 03:37:43.250 278 12500.75 109.55 54591.07 88888.00 2015-10-05 03:37:43.375 278 12500.83 109.55 54591.05 88888.00 2015-10-05 03:37:43.500 278 12500.77 109.55 54591.07 88888.00 2015-10-05 03:37:43.625 278 12500.62 109.55 54591.05 88888.00 2015-10-05 03:37:43.750 278 12500.60 109.58 54591.07 88888.00 2015-10-05 03:37:43.875 278 12500.62 109.55 54591.05 88888.00 2015-10-05 03:37:44.000 278 12500.60 109.58 54591.05 88888.00 2015-10-05 03:37:44.125 278 12500.60 109.58 54591.05 88888.00 2015-10-05 03:37:44.250 278 12500.58 109.58 54591.07 88888.00 2015-10-05 03:37:44.375 278 12500.58 109.58 54591.07 88888.00 2015-10-05 03:37:44.500 278 12500.60 109.58 54591.07 88888.00 2015-10-05 03:37:44.625 278 12500.58 109.58 54591.05 88888.00 2015-10-05 03:37:44.750 278 12500.55 109.60 54591.05 88888.00 2015-10-05 03:37:44.875 278 12500.48 109.60 54591.05 88888.00 2015-10-05 03:37:45.000 278 12500.48 109.62 54591.05 88888.00 2015-10-05 03:37:45.125 278 12500.48 109.62 54591.07 88888.00 2015-10-05 03:37:45.250 278 12500.42 109.60 54591.05 88888.00 2015-10-05 03:37:45.375 278 12500.42 109.60 54591.07 88888.00 2015-10-05 03:37:45.500 278 12500.48 109.62 54591.07 88888.00 2015-10-05 03:37:45.625 278 12500.50 109.62 54591.07 88888.00 2015-10-05 03:37:45.750 278 12500.48 109.65 54591.05 88888.00 2015-10-05 03:37:45.875 278 12500.50 109.65 54591.07 88888.00 2015-10-05 03:37:46.000 278 12500.52 109.62 54591.05 88888.00 2015-10-05 03:37:46.125 278 12500.52 109.62 54591.07 88888.00 2015-10-05 03:37:46.250 278 12500.48 109.60 54591.05 88888.00 2015-10-05 03:37:46.375 278 12500.50 109.65 54591.05 88888.00 2015-10-05 03:37:46.500 278 12500.55 109.67 54591.05 88888.00 2015-10-05 03:37:46.625 278 12500.55 109.67 54591.03 88888.00 2015-10-05 03:37:46.750 278 12500.55 109.67 54591.05 88888.00 2015-10-05 03:37:46.875 278 12500.52 109.67 54591.03 88888.00 2015-10-05 03:37:47.000 278 12500.45 109.67 54591.03 88888.00 2015-10-05 03:37:47.125 278 12500.42 109.70 54591.05 88888.00 2015-10-05 03:37:47.250 278 12500.45 109.67 54591.00 88888.00 2015-10-05 03:37:47.375 278 12500.45 109.67 54591.03 88888.00 2015-10-05 03:37:47.500 278 12500.45 109.70 54591.03 88888.00 2015-10-05 03:37:47.625 278 12500.45 109.70 54591.03 88888.00 2015-10-05 03:37:47.750 278 12500.45 109.72 54591.03 88888.00 2015-10-05 03:37:47.875 278 12500.50 109.72 54591.03 88888.00 2015-10-05 03:37:48.000 278 12500.55 109.72 54591.00 88888.00 2015-10-05 03:37:48.125 278 12500.50 109.72 54591.05 88888.00 2015-10-05 03:37:48.250 278 12500.50 109.72 54591.05 88888.00 2015-10-05 03:37:48.375 278 12500.55 109.78 54591.03 88888.00 2015-10-05 03:37:48.500 278 12500.52 109.75 54591.03 88888.00 2015-10-05 03:37:48.625 278 12500.52 109.72 54591.03 88888.00 2015-10-05 03:37:48.750 278 12500.52 109.80 54591.05 88888.00 2015-10-05 03:37:48.875 278 12500.50 109.80 54591.03 88888.00 2015-10-05 03:37:49.000 278 12500.48 109.78 54591.03 88888.00 2015-10-05 03:37:49.125 278 12500.48 109.78 54591.05 88888.00 2015-10-05 03:37:49.250 278 12500.52 109.78 54591.05 88888.00 2015-10-05 03:37:49.375 278 12500.58 109.80 54591.03 88888.00 2015-10-05 03:37:49.500 278 12500.55 109.78 54591.00 88888.00 2015-10-05 03:37:49.625 278 12500.55 109.80 54591.00 88888.00 2015-10-05 03:37:49.750 278 12500.50 109.80 54591.00 88888.00 2015-10-05 03:37:49.875 278 12500.50 109.75 54591.00 88888.00 2015-10-05 03:37:50.000 278 12500.52 109.78 54591.00 88888.00 2015-10-05 03:37:50.125 278 12500.55 109.80 54591.00 88888.00 2015-10-05 03:37:50.250 278 12500.52 109.80 54591.03 88888.00 2015-10-05 03:37:50.375 278 12500.50 109.83 54591.00 88888.00 2015-10-05 03:37:50.500 278 12500.48 109.83 54591.03 88888.00 2015-10-05 03:37:50.625 278 12500.55 109.83 54591.05 88888.00 2015-10-05 03:37:50.750 278 12500.62 109.83 54591.05 88888.00 2015-10-05 03:37:50.875 278 12500.60 109.83 54591.05 88888.00 2015-10-05 03:37:51.000 278 12500.58 109.83 54591.03 88888.00 2015-10-05 03:37:51.125 278 12500.60 109.83 54591.00 88888.00 2015-10-05 03:37:51.250 278 12500.58 109.83 54591.03 88888.00 2015-10-05 03:37:51.375 278 12500.67 109.88 54591.03 88888.00 2015-10-05 03:37:51.500 278 12500.70 109.90 54591.03 88888.00 2015-10-05 03:37:51.625 278 12500.67 109.88 54591.05 88888.00 2015-10-05 03:37:51.750 278 12500.65 109.88 54591.05 88888.00 2015-10-05 03:37:51.875 278 12500.73 109.88 54591.05 88888.00 2015-10-05 03:37:52.000 278 12500.83 109.88 54591.05 88888.00 2015-10-05 03:37:52.125 278 12500.77 109.85 54591.05 88888.00 2015-10-05 03:37:52.250 278 12500.70 109.88 54591.03 88888.00 2015-10-05 03:37:52.375 278 12500.73 109.90 54591.03 88888.00 2015-10-05 03:37:52.500 278 12500.73 109.90 54591.05 88888.00 2015-10-05 03:37:52.625 278 12500.65 109.90 54591.07 88888.00 2015-10-05 03:37:52.750 278 12500.65 109.90 54591.07 88888.00 2015-10-05 03:37:52.875 278 12500.70 109.90 54591.05 88888.00 2015-10-05 03:37:53.000 278 12500.73 109.92 54591.03 88888.00 2015-10-05 03:37:53.125 278 12500.77 109.90 54591.03 88888.00 2015-10-05 03:37:53.250 278 12500.75 109.88 54591.07 88888.00 2015-10-05 03:37:53.375 278 12500.75 109.92 54591.07 88888.00 2015-10-05 03:37:53.500 278 12500.83 109.95 54591.05 88888.00 2015-10-05 03:37:53.625 278 12500.88 109.92 54591.05 88888.00 2015-10-05 03:37:53.750 278 12500.83 109.95 54591.03 88888.00 2015-10-05 03:37:53.875 278 12500.80 109.97 54591.03 88888.00 2015-10-05 03:37:54.000 278 12500.80 109.95 54591.00 88888.00 2015-10-05 03:37:54.125 278 12500.83 109.95 54591.03 88888.00 2015-10-05 03:37:54.250 278 12500.83 109.92 54591.05 88888.00 2015-10-05 03:37:54.375 278 12500.83 109.92 54591.03 88888.00 2015-10-05 03:37:54.500 278 12500.85 109.92 54591.05 88888.00 2015-10-05 03:37:54.625 278 12500.85 109.95 54591.05 88888.00 2015-10-05 03:37:54.750 278 12500.83 109.95 54591.05 88888.00 2015-10-05 03:37:54.875 278 12500.80 109.95 54591.05 88888.00 2015-10-05 03:37:55.000 278 12500.80 109.97 54591.05 88888.00 2015-10-05 03:37:55.125 278 12500.80 109.95 54591.05 88888.00 2015-10-05 03:37:55.250 278 12500.80 109.92 54591.05 88888.00 2015-10-05 03:37:55.375 278 12500.80 109.92 54591.03 88888.00 2015-10-05 03:37:55.500 278 12500.88 109.95 54591.03 88888.00 2015-10-05 03:37:55.625 278 12500.88 109.97 54591.03 88888.00 2015-10-05 03:37:55.750 278 12500.77 109.95 54591.03 88888.00 2015-10-05 03:37:55.875 278 12500.73 109.95 54591.03 88888.00 2015-10-05 03:37:56.000 278 12500.75 109.97 54591.03 88888.00 2015-10-05 03:37:56.125 278 12500.80 109.92 54591.00 88888.00 2015-10-05 03:37:56.250 278 12500.80 109.92 54591.00 88888.00 2015-10-05 03:37:56.375 278 12500.85 109.95 54591.00 88888.00 2015-10-05 03:37:56.500 278 12500.85 109.97 54591.03 88888.00 2015-10-05 03:37:56.625 278 12500.83 109.97 54591.03 88888.00 2015-10-05 03:37:56.750 278 12500.77 109.95 54591.05 88888.00 2015-10-05 03:37:56.875 278 12500.80 109.97 54591.07 88888.00 2015-10-05 03:37:57.000 278 12500.80 109.97 54591.07 88888.00 2015-10-05 03:37:57.125 278 12500.77 109.95 54591.07 88888.00 2015-10-05 03:37:57.250 278 12500.75 109.95 54591.07 88888.00 2015-10-05 03:37:57.375 278 12500.77 109.95 54591.05 88888.00 2015-10-05 03:37:57.500 278 12500.77 109.92 54591.00 88888.00 2015-10-05 03:37:57.625 278 12500.75 109.92 54591.03 88888.00 2015-10-05 03:37:57.750 278 12500.80 109.92 54591.03 88888.00 2015-10-05 03:37:57.875 278 12500.83 109.92 54591.00 88888.00 2015-10-05 03:37:58.000 278 12500.83 109.90 54591.00 88888.00 2015-10-05 03:37:58.125 278 12500.83 109.88 54591.05 88888.00 2015-10-05 03:37:58.250 278 12500.80 109.88 54591.05 88888.00 2015-10-05 03:37:58.375 278 12500.80 109.88 54591.05 88888.00 2015-10-05 03:37:58.500 278 12500.83 109.90 54591.07 88888.00 2015-10-05 03:37:58.625 278 12500.83 109.90 54591.05 88888.00 2015-10-05 03:37:58.750 278 12500.83 109.90 54591.07 88888.00 2015-10-05 03:37:58.875 278 12500.83 109.88 54591.07 88888.00 2015-10-05 03:37:59.000 278 12500.83 109.92 54591.05 88888.00 2015-10-05 03:37:59.125 278 12500.77 109.95 54591.07 88888.00 2015-10-05 03:37:59.250 278 12500.73 109.90 54591.07 88888.00 2015-10-05 03:37:59.375 278 12500.83 109.88 54591.07 88888.00 2015-10-05 03:37:59.500 278 12500.83 109.85 54591.10 88888.00 2015-10-05 03:37:59.625 278 12500.80 109.85 54591.07 88888.00 2015-10-05 03:37:59.750 278 12500.77 109.88 54591.05 88888.00 2015-10-05 03:37:59.875 278 12500.80 109.90 54591.07 88888.00 2015-10-05 03:38:00.000 278 12500.83 109.90 54591.07 88888.00 2015-10-05 03:38:00.125 278 12500.83 109.88 54591.07 88888.00 2015-10-05 03:38:00.250 278 12500.85 109.88 54591.10 88888.00 2015-10-05 03:38:00.375 278 12500.92 109.85 54591.07 88888.00 2015-10-05 03:38:00.500 278 12500.95 109.85 54591.07 88888.00 2015-10-05 03:38:00.625 278 12500.92 109.83 54591.07 88888.00 2015-10-05 03:38:00.750 278 12500.90 109.83 54591.05 88888.00 2015-10-05 03:38:00.875 278 12500.90 109.83 54591.07 88888.00 2015-10-05 03:38:01.000 278 12500.90 109.85 54591.07 88888.00 2015-10-05 03:38:01.125 278 12500.88 109.83 54591.10 88888.00 2015-10-05 03:38:01.250 278 12500.83 109.83 54591.07 88888.00 2015-10-05 03:38:01.375 278 12500.80 109.80 54591.07 88888.00 2015-10-05 03:38:01.500 278 12500.77 109.80 54591.10 88888.00 2015-10-05 03:38:01.625 278 12500.80 109.80 54591.10 88888.00 2015-10-05 03:38:01.750 278 12500.85 109.80 54591.10 88888.00 2015-10-05 03:38:01.875 278 12500.88 109.78 54591.07 88888.00 2015-10-05 03:38:02.000 278 12500.88 109.80 54591.07 88888.00 2015-10-05 03:38:02.125 278 12500.88 109.78 54591.10 88888.00 2015-10-05 03:38:02.250 278 12500.85 109.72 54591.10 88888.00 2015-10-05 03:38:02.375 278 12500.90 109.75 54591.10 88888.00 2015-10-05 03:38:02.500 278 12500.88 109.72 54591.10 88888.00 2015-10-05 03:38:02.625 278 12500.85 109.72 54591.10 88888.00 2015-10-05 03:38:02.750 278 12500.85 109.75 54591.12 88888.00 2015-10-05 03:38:02.875 278 12500.90 109.72 54591.12 88888.00 2015-10-05 03:38:03.000 278 12500.92 109.72 54591.10 88888.00 2015-10-05 03:38:03.125 278 12500.85 109.70 54591.10 88888.00 2015-10-05 03:38:03.250 278 12500.77 109.72 54591.10 88888.00 2015-10-05 03:38:03.375 278 12500.75 109.72 54591.10 88888.00 2015-10-05 03:38:03.500 278 12500.77 109.67 54591.10 88888.00 2015-10-05 03:38:03.625 278 12500.83 109.70 54591.10 88888.00 2015-10-05 03:38:03.750 278 12500.83 109.70 54591.12 88888.00 2015-10-05 03:38:03.875 278 12500.70 109.72 54591.12 88888.00 2015-10-05 03:38:04.000 278 12500.62 109.67 54591.10 88888.00 2015-10-05 03:38:04.125 278 12500.70 109.70 54591.12 88888.00 2015-10-05 03:38:04.250 278 12500.80 109.70 54591.10 88888.00 2015-10-05 03:38:04.375 278 12500.80 109.67 54591.10 88888.00 2015-10-05 03:38:04.500 278 12500.75 109.70 54591.10 88888.00 2015-10-05 03:38:04.625 278 12500.77 109.67 54591.10 88888.00 2015-10-05 03:38:04.750 278 12500.85 109.70 54591.10 88888.00 2015-10-05 03:38:04.875 278 12500.85 109.70 54591.10 88888.00 2015-10-05 03:38:05.000 278 12500.85 109.65 54591.07 88888.00 2015-10-05 03:38:05.125 278 12500.80 109.65 54591.07 88888.00 2015-10-05 03:38:05.250 278 12500.77 109.67 54591.10 88888.00 2015-10-05 03:38:05.375 278 12500.77 109.70 54591.07 88888.00 2015-10-05 03:38:05.500 278 12500.80 109.70 54591.10 88888.00 2015-10-05 03:38:05.625 278 12500.80 109.70 54591.12 88888.00 2015-10-05 03:38:05.750 278 12500.83 109.67 54591.12 88888.00 2015-10-05 03:38:05.875 278 12500.83 109.67 54591.10 88888.00 2015-10-05 03:38:06.000 278 12500.80 109.65 54591.10 88888.00 2015-10-05 03:38:06.125 278 12500.75 109.67 54591.12 88888.00 2015-10-05 03:38:06.250 278 12500.70 109.70 54591.12 88888.00 2015-10-05 03:38:06.375 278 12500.75 109.72 54591.10 88888.00 2015-10-05 03:38:06.500 278 12500.75 109.72 54591.12 88888.00 2015-10-05 03:38:06.625 278 12500.77 109.72 54591.12 88888.00 2015-10-05 03:38:06.750 278 12500.77 109.70 54591.15 88888.00 2015-10-05 03:38:06.875 278 12500.80 109.72 54591.15 88888.00 2015-10-05 03:38:07.000 278 12500.83 109.72 54591.12 88888.00 2015-10-05 03:38:07.125 278 12500.83 109.70 54591.15 88888.00 2015-10-05 03:38:07.250 278 12500.80 109.70 54591.18 88888.00 2015-10-05 03:38:07.375 278 12500.77 109.70 54591.18 88888.00 2015-10-05 03:38:07.500 278 12500.80 109.72 54591.15 88888.00 2015-10-05 03:38:07.625 278 12500.85 109.72 54591.15 88888.00 2015-10-05 03:38:07.750 278 12500.83 109.72 54591.12 88888.00 2015-10-05 03:38:07.875 278 12500.80 109.72 54591.15 88888.00 2015-10-05 03:38:08.000 278 12500.80 109.72 54591.12 88888.00 2015-10-05 03:38:08.125 278 12500.77 109.75 54591.12 88888.00 2015-10-05 03:38:08.250 278 12500.73 109.72 54591.12 88888.00 2015-10-05 03:38:08.375 278 12500.77 109.75 54591.12 88888.00 2015-10-05 03:38:08.500 278 12500.77 109.75 54591.12 88888.00 2015-10-05 03:38:08.625 278 12500.75 109.75 54591.15 88888.00 2015-10-05 03:38:08.750 278 12500.77 109.75 54591.15 88888.00 2015-10-05 03:38:08.875 278 12500.77 109.72 54591.12 88888.00 2015-10-05 03:38:09.000 278 12500.77 109.75 54591.12 88888.00 2015-10-05 03:38:09.125 278 12500.75 109.75 54591.10 88888.00 2015-10-05 03:38:09.250 278 12500.73 109.75 54591.15 88888.00 2015-10-05 03:38:09.375 278 12500.73 109.75 54591.15 88888.00 2015-10-05 03:38:09.500 278 12500.67 109.78 54591.15 88888.00 2015-10-05 03:38:09.625 278 12500.67 109.78 54591.15 88888.00 2015-10-05 03:38:09.750 278 12500.73 109.78 54591.15 88888.00 2015-10-05 03:38:09.875 278 12500.70 109.78 54591.12 88888.00 2015-10-05 03:38:10.000 278 12500.73 109.80 54591.12 88888.00 2015-10-05 03:38:10.125 278 12500.73 109.80 54591.15 88888.00 2015-10-05 03:38:10.250 278 12500.65 109.80 54591.15 88888.00 2015-10-05 03:38:10.375 278 12500.67 109.83 54591.12 88888.00 2015-10-05 03:38:10.500 278 12500.65 109.80 54591.15 88888.00 2015-10-05 03:38:10.625 278 12500.67 109.80 54591.12 88888.00 2015-10-05 03:38:10.750 278 12500.70 109.80 54591.15 88888.00 2015-10-05 03:38:10.875 278 12500.70 109.83 54591.12 88888.00 2015-10-05 03:38:11.000 278 12500.67 109.83 54591.12 88888.00 2015-10-05 03:38:11.125 278 12500.60 109.80 54591.12 88888.00 2015-10-05 03:38:11.250 278 12500.60 109.85 54591.12 88888.00 2015-10-05 03:38:11.375 278 12500.58 109.85 54591.12 88888.00 2015-10-05 03:38:11.500 278 12500.58 109.83 54591.15 88888.00 2015-10-05 03:38:11.625 278 12500.58 109.85 54591.15 88888.00 2015-10-05 03:38:11.750 278 12500.62 109.88 54591.15 88888.00 2015-10-05 03:38:11.875 278 12500.60 109.83 54591.15 88888.00 2015-10-05 03:38:12.000 278 12500.55 109.85 54591.15 88888.00 2015-10-05 03:38:12.125 278 12500.55 109.85 54591.15 88888.00 2015-10-05 03:38:12.250 278 12500.55 109.85 54591.12 88888.00 2015-10-05 03:38:12.375 278 12500.65 109.85 54591.10 88888.00 2015-10-05 03:38:12.500 278 12500.73 109.88 54591.10 88888.00 2015-10-05 03:38:12.625 278 12500.73 109.88 54591.12 88888.00 2015-10-05 03:38:12.750 278 12500.67 109.90 54591.12 88888.00 2015-10-05 03:38:12.875 278 12500.70 109.95 54591.15 88888.00 2015-10-05 03:38:13.000 278 12500.75 109.92 54591.12 88888.00 2015-10-05 03:38:13.125 278 12500.70 109.92 54591.10 88888.00 2015-10-05 03:38:13.250 278 12500.60 109.88 54591.10 88888.00 2015-10-05 03:38:13.375 278 12500.65 109.88 54591.12 88888.00 2015-10-05 03:38:13.500 278 12500.73 109.88 54591.12 88888.00 2015-10-05 03:38:13.625 278 12500.67 109.90 54591.15 88888.00 2015-10-05 03:38:13.750 278 12500.60 109.95 54591.12 88888.00 2015-10-05 03:38:13.875 278 12500.55 109.95 54591.12 88888.00 2015-10-05 03:38:14.000 278 12500.58 109.95 54591.12 88888.00 2015-10-05 03:38:14.125 278 12500.62 109.95 54591.12 88888.00 2015-10-05 03:38:14.250 278 12500.70 109.90 54591.15 88888.00 2015-10-05 03:38:14.375 278 12500.73 109.95 54591.12 88888.00 2015-10-05 03:38:14.500 278 12500.70 109.95 54591.10 88888.00 2015-10-05 03:38:14.625 278 12500.70 109.95 54591.10 88888.00 2015-10-05 03:38:14.750 278 12500.73 109.95 54591.15 88888.00 2015-10-05 03:38:14.875 278 12500.75 109.95 54591.15 88888.00 2015-10-05 03:38:15.000 278 12500.73 109.97 54591.12 88888.00 2015-10-05 03:38:15.125 278 12500.73 109.97 54591.12 88888.00 2015-10-05 03:38:15.250 278 12500.73 109.92 54591.12 88888.00 2015-10-05 03:38:15.375 278 12500.77 109.97 54591.12 88888.00 2015-10-05 03:38:15.500 278 12500.83 110.00 54591.10 88888.00 2015-10-05 03:38:15.625 278 12500.75 110.00 54591.10 88888.00 2015-10-05 03:38:15.750 278 12500.77 110.00 54591.10 88888.00 2015-10-05 03:38:15.875 278 12500.80 109.97 54591.10 88888.00 2015-10-05 03:38:16.000 278 12500.80 109.95 54591.07 88888.00 2015-10-05 03:38:16.125 278 12500.80 109.97 54591.12 88888.00 2015-10-05 03:38:16.250 278 12500.75 109.97 54591.12 88888.00 2015-10-05 03:38:16.375 278 12500.75 110.03 54591.10 88888.00 2015-10-05 03:38:16.500 278 12500.73 110.03 54591.10 88888.00 2015-10-05 03:38:16.625 278 12500.73 110.03 54591.12 88888.00 2015-10-05 03:38:16.750 278 12500.77 110.00 54591.15 88888.00 2015-10-05 03:38:16.875 278 12500.85 110.03 54591.12 88888.00 2015-10-05 03:38:17.000 278 12500.83 110.00 54591.10 88888.00 2015-10-05 03:38:17.125 278 12500.77 110.00 54591.10 88888.00 2015-10-05 03:38:17.250 278 12500.77 109.97 54591.12 88888.00 2015-10-05 03:38:17.375 278 12500.80 109.97 54591.12 88888.00 2015-10-05 03:38:17.500 278 12500.85 109.97 54591.12 88888.00 2015-10-05 03:38:17.625 278 12500.85 109.97 54591.12 88888.00 2015-10-05 03:38:17.750 278 12500.83 110.00 54591.12 88888.00 2015-10-05 03:38:17.875 278 12500.88 110.00 54591.10 88888.00 2015-10-05 03:38:18.000 278 12500.85 110.00 54591.10 88888.00 2015-10-05 03:38:18.125 278 12500.88 110.00 54591.12 88888.00 2015-10-05 03:38:18.250 278 12500.83 109.95 54591.12 88888.00 2015-10-05 03:38:18.375 278 12500.85 109.95 54591.10 88888.00 2015-10-05 03:38:18.500 278 12500.90 110.00 54591.10 88888.00 2015-10-05 03:38:18.625 278 12500.90 109.97 54591.12 88888.00 2015-10-05 03:38:18.750 278 12500.90 109.95 54591.15 88888.00 2015-10-05 03:38:18.875 278 12500.95 109.95 54591.15 88888.00 2015-10-05 03:38:19.000 278 12500.98 109.92 54591.12 88888.00 2015-10-05 03:38:19.125 278 12501.00 109.95 54591.10 88888.00 2015-10-05 03:38:19.250 278 12500.98 109.97 54591.15 88888.00 2015-10-05 03:38:19.375 278 12500.88 109.92 54591.12 88888.00 2015-10-05 03:38:19.500 278 12500.92 109.90 54591.10 88888.00 2015-10-05 03:38:19.625 278 12500.98 109.90 54591.12 88888.00 2015-10-05 03:38:19.750 278 12501.00 109.92 54591.12 88888.00 2015-10-05 03:38:19.875 278 12500.95 109.90 54591.12 88888.00 2015-10-05 03:38:20.000 278 12500.95 109.90 54591.12 88888.00 2015-10-05 03:38:20.125 278 12500.95 109.92 54591.15 88888.00 2015-10-05 03:38:20.250 278 12500.90 109.92 54591.15 88888.00 2015-10-05 03:38:20.375 278 12500.90 109.92 54591.12 88888.00 2015-10-05 03:38:20.500 278 12500.95 109.92 54591.12 88888.00 2015-10-05 03:38:20.625 278 12500.98 109.90 54591.10 88888.00 2015-10-05 03:38:20.750 278 12500.92 109.90 54591.10 88888.00 2015-10-05 03:38:20.875 278 12500.98 109.85 54591.10 88888.00 2015-10-05 03:38:21.000 278 12501.05 109.85 54591.10 88888.00 2015-10-05 03:38:21.125 278 12501.05 109.83 54591.12 88888.00 2015-10-05 03:38:21.250 278 12501.00 109.83 54591.15 88888.00 2015-10-05 03:38:21.375 278 12501.00 109.83 54591.15 88888.00 2015-10-05 03:38:21.500 278 12500.98 109.78 54591.12 88888.00 2015-10-05 03:38:21.625 278 12500.92 109.78 54591.12 88888.00 2015-10-05 03:38:21.750 278 12500.88 109.78 54591.12 88888.00 2015-10-05 03:38:21.875 278 12500.88 109.80 54591.15 88888.00 2015-10-05 03:38:22.000 278 12500.90 109.78 54591.15 88888.00 2015-10-05 03:38:22.125 278 12500.92 109.78 54591.18 88888.00 2015-10-05 03:38:22.250 278 12500.88 109.75 54591.18 88888.00 2015-10-05 03:38:22.375 278 12500.92 109.75 54591.15 88888.00 2015-10-05 03:38:22.500 278 12500.95 109.78 54591.15 88888.00 2015-10-05 03:38:22.625 278 12500.95 109.75 54591.15 88888.00 2015-10-05 03:38:22.750 278 12500.92 109.75 54591.15 88888.00 2015-10-05 03:38:22.875 278 12500.95 109.72 54591.15 88888.00 2015-10-05 03:38:23.000 278 12500.98 109.70 54591.15 88888.00 2015-10-05 03:38:23.125 278 12500.95 109.70 54591.15 88888.00 2015-10-05 03:38:23.250 278 12500.98 109.70 54591.15 88888.00 2015-10-05 03:38:23.375 278 12501.00 109.65 54591.15 88888.00 2015-10-05 03:38:23.500 278 12500.98 109.65 54591.18 88888.00 2015-10-05 03:38:23.625 278 12500.98 109.65 54591.18 88888.00 2015-10-05 03:38:23.750 278 12500.95 109.67 54591.15 88888.00 2015-10-05 03:38:23.875 278 12500.90 109.65 54591.15 88888.00 2015-10-05 03:38:24.000 278 12500.88 109.62 54591.15 88888.00 2015-10-05 03:38:24.125 278 12500.90 109.67 54591.20 88888.00 2015-10-05 03:38:24.250 278 12500.98 109.65 54591.20 88888.00 2015-10-05 03:38:24.375 278 12501.10 109.65 54591.20 88888.00 2015-10-05 03:38:24.500 278 12501.08 109.62 54591.18 88888.00 2015-10-05 03:38:24.625 278 12501.02 109.60 54591.18 88888.00 2015-10-05 03:38:24.750 278 12501.00 109.60 54591.15 88888.00 2015-10-05 03:38:24.875 278 12501.02 109.60 54591.18 88888.00 2015-10-05 03:38:25.000 278 12501.02 109.60 54591.18 88888.00 2015-10-05 03:38:25.125 278 12501.05 109.60 54591.18 88888.00 2015-10-05 03:38:25.250 278 12501.02 109.60 54591.18 88888.00 2015-10-05 03:38:25.375 278 12501.10 109.60 54591.18 88888.00 2015-10-05 03:38:25.500 278 12501.10 109.55 54591.18 88888.00 2015-10-05 03:38:25.625 278 12501.02 109.58 54591.18 88888.00 2015-10-05 03:38:25.750 278 12500.98 109.58 54591.20 88888.00 2015-10-05 03:38:25.875 278 12500.98 109.58 54591.20 88888.00 2015-10-05 03:38:26.000 278 12500.92 109.55 54591.18 88888.00 2015-10-05 03:38:26.125 278 12500.95 109.55 54591.20 88888.00 2015-10-05 03:38:26.250 278 12501.00 109.55 54591.20 88888.00 2015-10-05 03:38:26.375 278 12501.08 109.55 54591.20 88888.00 2015-10-05 03:38:26.500 278 12501.08 109.55 54591.22 88888.00 2015-10-05 03:38:26.625 278 12501.05 109.50 54591.22 88888.00 2015-10-05 03:38:26.750 278 12501.05 109.47 54591.20 88888.00 2015-10-05 03:38:26.875 278 12501.05 109.53 54591.20 88888.00 2015-10-05 03:38:27.000 278 12501.02 109.53 54591.18 88888.00 2015-10-05 03:38:27.125 278 12500.98 109.53 54591.20 88888.00 2015-10-05 03:38:27.250 278 12500.90 109.53 54591.20 88888.00 2015-10-05 03:38:27.375 278 12500.92 109.55 54591.20 88888.00 2015-10-05 03:38:27.500 278 12500.98 109.55 54591.20 88888.00 2015-10-05 03:38:27.625 278 12500.98 109.50 54591.18 88888.00 2015-10-05 03:38:27.750 278 12500.98 109.53 54591.18 88888.00 2015-10-05 03:38:27.875 278 12500.95 109.53 54591.18 88888.00 2015-10-05 03:38:28.000 278 12500.98 109.47 54591.18 88888.00 2015-10-05 03:38:28.125 278 12500.95 109.47 54591.18 88888.00 2015-10-05 03:38:28.250 278 12500.90 109.45 54591.18 88888.00 2015-10-05 03:38:28.375 278 12500.90 109.47 54591.18 88888.00 2015-10-05 03:38:28.500 278 12500.85 109.50 54591.20 88888.00 2015-10-05 03:38:28.625 278 12500.85 109.47 54591.20 88888.00 2015-10-05 03:38:28.750 278 12500.88 109.45 54591.20 88888.00 2015-10-05 03:38:28.875 278 12500.90 109.45 54591.18 88888.00 2015-10-05 03:38:29.000 278 12500.90 109.47 54591.15 88888.00 2015-10-05 03:38:29.125 278 12500.90 109.45 54591.18 88888.00 2015-10-05 03:38:29.250 278 12500.88 109.42 54591.18 88888.00 2015-10-05 03:38:29.375 278 12500.92 109.45 54591.18 88888.00 2015-10-05 03:38:29.500 278 12500.90 109.45 54591.18 88888.00 2015-10-05 03:38:29.625 278 12500.85 109.45 54591.20 88888.00 2015-10-05 03:38:29.750 278 12500.85 109.45 54591.22 88888.00 2015-10-05 03:38:29.875 278 12500.88 109.47 54591.22 88888.00 2015-10-05 03:38:30.000 278 12500.83 109.47 54591.20 88888.00 2015-10-05 03:38:30.125 278 12500.80 109.45 54591.20 88888.00 2015-10-05 03:38:30.250 278 12500.77 109.45 54591.20 88888.00 2015-10-05 03:38:30.375 278 12500.80 109.45 54591.22 88888.00 2015-10-05 03:38:30.500 278 12500.83 109.45 54591.20 88888.00 2015-10-05 03:38:30.625 278 12500.80 109.45 54591.20 88888.00 2015-10-05 03:38:30.750 278 12500.77 109.45 54591.20 88888.00 2015-10-05 03:38:30.875 278 12500.80 109.45 54591.20 88888.00 2015-10-05 03:38:31.000 278 12500.80 109.45 54591.18 88888.00 2015-10-05 03:38:31.125 278 12500.77 109.45 54591.18 88888.00 2015-10-05 03:38:31.250 278 12500.70 109.47 54591.18 88888.00 2015-10-05 03:38:31.375 278 12500.73 109.50 54591.20 88888.00 2015-10-05 03:38:31.500 278 12500.77 109.53 54591.20 88888.00 2015-10-05 03:38:31.625 278 12500.75 109.47 54591.18 88888.00 2015-10-05 03:38:31.750 278 12500.75 109.45 54591.18 88888.00 2015-10-05 03:38:31.875 278 12500.75 109.42 54591.18 88888.00 2015-10-05 03:38:32.000 278 12500.75 109.45 54591.15 88888.00 2015-10-05 03:38:32.125 278 12500.77 109.45 54591.18 88888.00 2015-10-05 03:38:32.250 278 12500.77 109.45 54591.20 88888.00 2015-10-05 03:38:32.375 278 12500.83 109.47 54591.20 88888.00 2015-10-05 03:38:32.500 278 12500.80 109.47 54591.18 88888.00 2015-10-05 03:38:32.625 278 12500.77 109.47 54591.18 88888.00 2015-10-05 03:38:32.750 278 12500.70 109.50 54591.18 88888.00 2015-10-05 03:38:32.875 278 12500.67 109.47 54591.18 88888.00 2015-10-05 03:38:33.000 278 12500.73 109.45 54591.15 88888.00 2015-10-05 03:38:33.125 278 12500.75 109.47 54591.18 88888.00 2015-10-05 03:38:33.250 278 12500.70 109.53 54591.18 88888.00 2015-10-05 03:38:33.375 278 12500.73 109.53 54591.18 88888.00 2015-10-05 03:38:33.500 278 12500.73 109.50 54591.15 88888.00 2015-10-05 03:38:33.625 278 12500.73 109.50 54591.15 88888.00 2015-10-05 03:38:33.750 278 12500.70 109.53 54591.18 88888.00 2015-10-05 03:38:33.875 278 12500.65 109.50 54591.18 88888.00 2015-10-05 03:38:34.000 278 12500.67 109.50 54591.18 88888.00 2015-10-05 03:38:34.125 278 12500.67 109.53 54591.20 88888.00 2015-10-05 03:38:34.250 278 12500.70 109.53 54591.18 88888.00 2015-10-05 03:38:34.375 278 12500.67 109.50 54591.18 88888.00 2015-10-05 03:38:34.500 278 12500.62 109.53 54591.18 88888.00 2015-10-05 03:38:34.625 278 12500.62 109.53 54591.20 88888.00 2015-10-05 03:38:34.750 278 12500.62 109.53 54591.20 88888.00 2015-10-05 03:38:34.875 278 12500.58 109.50 54591.18 88888.00 2015-10-05 03:38:35.000 278 12500.62 109.53 54591.15 88888.00 2015-10-05 03:38:35.125 278 12500.67 109.53 54591.20 88888.00 2015-10-05 03:38:35.250 278 12500.70 109.53 54591.20 88888.00 2015-10-05 03:38:35.375 278 12500.70 109.53 54591.18 88888.00 2015-10-05 03:38:35.500 278 12500.65 109.53 54591.20 88888.00 2015-10-05 03:38:35.625 278 12500.67 109.53 54591.18 88888.00 2015-10-05 03:38:35.750 278 12500.62 109.55 54591.20 88888.00 2015-10-05 03:38:35.875 278 12500.70 109.55 54591.18 88888.00 2015-10-05 03:38:36.000 278 12500.77 109.55 54591.18 88888.00 2015-10-05 03:38:36.125 278 12500.77 109.55 54591.18 88888.00 2015-10-05 03:38:36.250 278 12500.73 109.53 54591.15 88888.00 2015-10-05 03:38:36.375 278 12500.73 109.55 54591.15 88888.00 2015-10-05 03:38:36.500 278 12500.75 109.58 54591.15 88888.00 2015-10-05 03:38:36.625 278 12500.77 109.58 54591.15 88888.00 2015-10-05 03:38:36.750 278 12500.75 109.58 54591.18 88888.00 2015-10-05 03:38:36.875 278 12500.73 109.58 54591.15 88888.00 2015-10-05 03:38:37.000 278 12500.70 109.55 54591.15 88888.00 2015-10-05 03:38:37.125 278 12500.67 109.55 54591.15 88888.00 2015-10-05 03:38:37.250 278 12500.67 109.55 54591.18 88888.00 2015-10-05 03:38:37.375 278 12500.70 109.58 54591.18 88888.00 2015-10-05 03:38:37.500 278 12500.73 109.58 54591.18 88888.00 2015-10-05 03:38:37.625 278 12500.73 109.58 54591.15 88888.00 2015-10-05 03:38:37.750 278 12500.75 109.58 54591.15 88888.00 2015-10-05 03:38:37.875 278 12500.80 109.60 54591.15 88888.00 2015-10-05 03:38:38.000 278 12500.90 109.60 54591.15 88888.00 2015-10-05 03:38:38.125 278 12500.92 109.60 54591.12 88888.00 2015-10-05 03:38:38.250 278 12500.90 109.58 54591.12 88888.00 2015-10-05 03:38:38.375 278 12500.92 109.62 54591.15 88888.00 2015-10-05 03:38:38.500 278 12500.88 109.60 54591.15 88888.00 2015-10-05 03:38:38.625 278 12500.85 109.60 54591.15 88888.00 2015-10-05 03:38:38.750 278 12500.88 109.62 54591.15 88888.00 2015-10-05 03:38:38.875 278 12500.88 109.62 54591.18 88888.00 2015-10-05 03:38:39.000 278 12500.77 109.58 54591.15 88888.00 2015-10-05 03:38:39.125 278 12500.77 109.58 54591.15 88888.00 2015-10-05 03:38:39.250 278 12500.80 109.60 54591.15 88888.00 2015-10-05 03:38:39.375 278 12500.83 109.62 54591.15 88888.00 2015-10-05 03:38:39.500 278 12500.83 109.60 54591.15 88888.00 2015-10-05 03:38:39.625 278 12500.85 109.60 54591.18 88888.00 2015-10-05 03:38:39.750 278 12500.88 109.60 54591.18 88888.00 2015-10-05 03:38:39.875 278 12500.95 109.60 54591.15 88888.00 2015-10-05 03:38:40.000 278 12500.95 109.62 54591.12 88888.00 2015-10-05 03:38:40.125 278 12500.92 109.62 54591.15 88888.00 2015-10-05 03:38:40.250 278 12500.92 109.62 54591.12 88888.00 2015-10-05 03:38:40.375 278 12500.95 109.65 54591.12 88888.00 2015-10-05 03:38:40.500 278 12500.95 109.67 54591.15 88888.00 2015-10-05 03:38:40.625 278 12500.95 109.65 54591.12 88888.00 2015-10-05 03:38:40.750 278 12500.90 109.65 54591.12 88888.00 2015-10-05 03:38:40.875 278 12500.90 109.62 54591.12 88888.00 2015-10-05 03:38:41.000 278 12500.95 109.62 54591.12 88888.00 2015-10-05 03:38:41.125 278 12501.05 109.65 54591.15 88888.00 2015-10-05 03:38:41.250 278 12501.05 109.67 54591.15 88888.00 2015-10-05 03:38:41.375 278 12501.05 109.65 54591.12 88888.00 2015-10-05 03:38:41.500 278 12501.05 109.65 54591.15 88888.00 2015-10-05 03:38:41.625 278 12501.08 109.65 54591.10 88888.00 2015-10-05 03:38:41.750 278 12501.10 109.65 54591.12 88888.00 2015-10-05 03:38:41.875 278 12501.15 109.67 54591.12 88888.00 2015-10-05 03:38:42.000 278 12501.23 109.65 54591.12 88888.00 2015-10-05 03:38:42.125 278 12501.20 109.67 54591.12 88888.00 2015-10-05 03:38:42.250 278 12501.12 109.67 54591.12 88888.00 2015-10-05 03:38:42.375 278 12501.12 109.67 54591.15 88888.00 2015-10-05 03:38:42.500 278 12501.12 109.67 54591.12 88888.00 2015-10-05 03:38:42.625 278 12501.20 109.67 54591.12 88888.00 2015-10-05 03:38:42.750 278 12501.12 109.65 54591.15 88888.00 2015-10-05 03:38:42.875 278 12501.10 109.67 54591.15 88888.00 2015-10-05 03:38:43.000 278 12501.15 109.65 54591.15 88888.00 2015-10-05 03:38:43.125 278 12501.12 109.65 54591.15 88888.00 2015-10-05 03:38:43.250 278 12501.12 109.62 54591.15 88888.00 2015-10-05 03:38:43.375 278 12501.12 109.65 54591.12 88888.00 2015-10-05 03:38:43.500 278 12501.17 109.62 54591.10 88888.00 2015-10-05 03:38:43.625 278 12501.20 109.65 54591.12 88888.00 2015-10-05 03:38:43.750 278 12501.15 109.62 54591.15 88888.00 2015-10-05 03:38:43.875 278 12501.17 109.62 54591.15 88888.00 2015-10-05 03:38:44.000 278 12501.20 109.65 54591.12 88888.00 2015-10-05 03:38:44.125 278 12501.17 109.65 54591.12 88888.00 2015-10-05 03:38:44.250 278 12501.12 109.62 54591.12 88888.00 2015-10-05 03:38:44.375 278 12501.17 109.65 54591.15 88888.00 2015-10-05 03:38:44.500 278 12501.17 109.67 54591.12 88888.00 2015-10-05 03:38:44.625 278 12501.17 109.65 54591.12 88888.00 2015-10-05 03:38:44.750 278 12501.25 109.65 54591.15 88888.00 2015-10-05 03:38:44.875 278 12501.27 109.67 54591.15 88888.00 2015-10-05 03:38:45.000 278 12501.30 109.62 54591.12 88888.00 2015-10-05 03:38:45.125 278 12501.33 109.60 54591.15 88888.00 2015-10-05 03:38:45.250 278 12501.33 109.65 54591.15 88888.00 2015-10-05 03:38:45.375 278 12501.30 109.65 54591.12 88888.00 2015-10-05 03:38:45.500 278 12501.27 109.62 54591.07 88888.00 2015-10-05 03:38:45.625 278 12501.35 109.62 54591.10 88888.00 2015-10-05 03:38:45.750 278 12501.42 109.65 54591.10 88888.00 2015-10-05 03:38:45.875 278 12501.38 109.67 54591.12 88888.00 2015-10-05 03:38:46.000 278 12501.38 109.67 54591.12 88888.00 2015-10-05 03:38:46.125 278 12501.40 109.67 54591.12 88888.00 2015-10-05 03:38:46.250 278 12501.27 109.62 54591.15 88888.00 2015-10-05 03:38:46.375 278 12501.27 109.65 54591.15 88888.00 2015-10-05 03:38:46.500 278 12501.30 109.67 54591.15 88888.00 2015-10-05 03:38:46.625 278 12501.33 109.65 54591.15 88888.00 2015-10-05 03:38:46.750 278 12501.35 109.67 54591.15 88888.00 2015-10-05 03:38:46.875 278 12501.40 109.67 54591.18 88888.00 2015-10-05 03:38:47.000 278 12501.40 109.65 54591.15 88888.00 2015-10-05 03:38:47.125 278 12501.40 109.62 54591.18 88888.00 2015-10-05 03:38:47.250 278 12501.33 109.60 54591.15 88888.00 2015-10-05 03:38:47.375 278 12501.35 109.62 54591.15 88888.00 2015-10-05 03:38:47.500 278 12501.33 109.65 54591.15 88888.00 2015-10-05 03:38:47.625 278 12501.30 109.67 54591.18 88888.00 2015-10-05 03:38:47.750 278 12501.27 109.70 54591.18 88888.00 2015-10-05 03:38:47.875 278 12501.35 109.70 54591.15 88888.00 2015-10-05 03:38:48.000 278 12501.38 109.67 54591.12 88888.00 2015-10-05 03:38:48.125 278 12501.35 109.67 54591.15 88888.00 2015-10-05 03:38:48.250 278 12501.25 109.67 54591.15 88888.00 2015-10-05 03:38:48.375 278 12501.25 109.67 54591.15 88888.00 2015-10-05 03:38:48.500 278 12501.33 109.67 54591.15 88888.00 2015-10-05 03:38:48.625 278 12501.35 109.67 54591.18 88888.00 2015-10-05 03:38:48.750 278 12501.33 109.70 54591.18 88888.00 2015-10-05 03:38:48.875 278 12501.27 109.67 54591.18 88888.00 2015-10-05 03:38:49.000 278 12501.27 109.65 54591.15 88888.00 2015-10-05 03:38:49.125 278 12501.30 109.65 54591.18 88888.00 2015-10-05 03:38:49.250 278 12501.27 109.67 54591.20 88888.00 2015-10-05 03:38:49.375 278 12501.33 109.67 54591.18 88888.00 2015-10-05 03:38:49.500 278 12501.33 109.65 54591.18 88888.00 2015-10-05 03:38:49.625 278 12501.33 109.65 54591.18 88888.00 2015-10-05 03:38:49.750 278 12501.33 109.65 54591.20 88888.00 2015-10-05 03:38:49.875 278 12501.30 109.67 54591.20 88888.00 2015-10-05 03:38:50.000 278 12501.27 109.62 54591.18 88888.00 2015-10-05 03:38:50.125 278 12501.25 109.65 54591.18 88888.00 2015-10-05 03:38:50.250 278 12501.23 109.62 54591.18 88888.00 2015-10-05 03:38:50.375 278 12501.25 109.62 54591.15 88888.00 2015-10-05 03:38:50.500 278 12501.27 109.62 54591.18 88888.00 2015-10-05 03:38:50.625 278 12501.27 109.62 54591.18 88888.00 2015-10-05 03:38:50.750 278 12501.25 109.67 54591.18 88888.00 2015-10-05 03:38:50.875 278 12501.25 109.65 54591.18 88888.00 2015-10-05 03:38:51.000 278 12501.27 109.67 54591.15 88888.00 2015-10-05 03:38:51.125 278 12501.30 109.67 54591.15 88888.00 2015-10-05 03:38:51.250 278 12501.25 109.65 54591.15 88888.00 2015-10-05 03:38:51.375 278 12501.17 109.65 54591.15 88888.00 2015-10-05 03:38:51.500 278 12501.20 109.62 54591.15 88888.00 2015-10-05 03:38:51.625 278 12501.23 109.65 54591.15 88888.00 2015-10-05 03:38:51.750 278 12501.25 109.65 54591.18 88888.00 2015-10-05 03:38:51.875 278 12501.23 109.65 54591.20 88888.00 2015-10-05 03:38:52.000 278 12501.17 109.65 54591.15 88888.00 2015-10-05 03:38:52.125 278 12501.23 109.65 54591.18 88888.00 2015-10-05 03:38:52.250 278 12501.20 109.62 54591.18 88888.00 2015-10-05 03:38:52.375 278 12501.25 109.62 54591.15 88888.00 2015-10-05 03:38:52.500 278 12501.25 109.62 54591.12 88888.00 2015-10-05 03:38:52.625 278 12501.20 109.65 54591.15 88888.00 2015-10-05 03:38:52.750 278 12501.10 109.70 54591.18 88888.00 2015-10-05 03:38:52.875 278 12501.10 109.70 54591.20 88888.00 2015-10-05 03:38:53.000 278 12501.15 109.67 54591.18 88888.00 2015-10-05 03:38:53.125 278 12501.12 109.67 54591.18 88888.00 2015-10-05 03:38:53.250 278 12501.10 109.65 54591.18 88888.00 2015-10-05 03:38:53.375 278 12501.12 109.65 54591.20 88888.00 2015-10-05 03:38:53.500 278 12501.05 109.65 54591.20 88888.00 2015-10-05 03:38:53.625 278 12501.02 109.62 54591.18 88888.00 2015-10-05 03:38:53.750 278 12501.05 109.65 54591.20 88888.00 2015-10-05 03:38:53.875 278 12501.08 109.65 54591.20 88888.00 2015-10-05 03:38:54.000 278 12501.10 109.65 54591.18 88888.00 2015-10-05 03:38:54.125 278 12501.15 109.65 54591.18 88888.00 2015-10-05 03:38:54.250 278 12501.10 109.62 54591.18 88888.00 2015-10-05 03:38:54.375 278 12501.12 109.62 54591.15 88888.00 2015-10-05 03:38:54.500 278 12501.15 109.62 54591.18 88888.00 2015-10-05 03:38:54.625 278 12501.15 109.65 54591.18 88888.00 2015-10-05 03:38:54.750 278 12501.10 109.65 54591.15 88888.00 2015-10-05 03:38:54.875 278 12501.05 109.65 54591.18 88888.00 2015-10-05 03:38:55.000 278 12501.00 109.65 54591.18 88888.00 2015-10-05 03:38:55.125 278 12501.02 109.62 54591.18 88888.00 2015-10-05 03:38:55.250 278 12501.05 109.62 54591.18 88888.00 2015-10-05 03:38:55.375 278 12501.08 109.62 54591.15 88888.00 2015-10-05 03:38:55.500 278 12501.02 109.62 54591.15 88888.00 2015-10-05 03:38:55.625 278 12501.02 109.60 54591.15 88888.00 2015-10-05 03:38:55.750 278 12501.00 109.60 54591.18 88888.00 2015-10-05 03:38:55.875 278 12500.98 109.58 54591.15 88888.00 2015-10-05 03:38:56.000 278 12501.00 109.58 54591.12 88888.00 2015-10-05 03:38:56.125 278 12501.05 109.58 54591.15 88888.00 2015-10-05 03:38:56.250 278 12501.05 109.58 54591.18 88888.00 2015-10-05 03:38:56.375 278 12501.10 109.58 54591.15 88888.00 2015-10-05 03:38:56.500 278 12501.15 109.58 54591.12 88888.00 2015-10-05 03:38:56.625 278 12501.15 109.58 54591.15 88888.00 2015-10-05 03:38:56.750 278 12501.12 109.58 54591.18 88888.00 2015-10-05 03:38:56.875 278 12501.12 109.58 54591.15 88888.00 2015-10-05 03:38:57.000 278 12501.15 109.55 54591.15 88888.00 2015-10-05 03:38:57.125 278 12501.05 109.55 54591.15 88888.00 2015-10-05 03:38:57.250 278 12501.02 109.55 54591.12 88888.00 2015-10-05 03:38:57.375 278 12501.15 109.58 54591.15 88888.00 2015-10-05 03:38:57.500 278 12501.20 109.58 54591.15 88888.00 2015-10-05 03:38:57.625 278 12501.25 109.58 54591.15 88888.00 2015-10-05 03:38:57.750 278 12501.20 109.53 54591.15 88888.00 2015-10-05 03:38:57.875 278 12501.15 109.55 54591.15 88888.00 2015-10-05 03:38:58.000 278 12501.12 109.55 54591.15 88888.00 2015-10-05 03:38:58.125 278 12501.15 109.55 54591.15 88888.00 2015-10-05 03:38:58.250 278 12501.12 109.53 54591.15 88888.00 2015-10-05 03:38:58.375 278 12501.23 109.58 54591.12 88888.00 2015-10-05 03:38:58.500 278 12501.20 109.53 54591.10 88888.00 2015-10-05 03:38:58.625 278 12501.12 109.53 54591.10 88888.00 2015-10-05 03:38:58.750 278 12501.10 109.50 54591.12 88888.00 2015-10-05 03:38:58.875 278 12501.17 109.53 54591.12 88888.00 2015-10-05 03:38:59.000 278 12501.23 109.53 54591.12 88888.00 2015-10-05 03:38:59.125 278 12501.25 109.53 54591.15 88888.00 2015-10-05 03:38:59.250 278 12501.20 109.50 54591.15 88888.00 2015-10-05 03:38:59.375 278 12501.23 109.50 54591.12 88888.00 2015-10-05 03:38:59.500 278 12501.25 109.50 54591.15 88888.00 2015-10-05 03:38:59.625 278 12501.27 109.45 54591.15 88888.00 2015-10-05 03:38:59.750 278 12501.27 109.45 54591.12 88888.00 2015-10-05 03:38:59.875 278 12501.27 109.47 54591.12 88888.00 2015-10-05 03:39:00.000 278 12501.20 109.47 54591.12 88888.00 2015-10-05 03:39:00.125 278 12501.17 109.45 54591.15 88888.00 2015-10-05 03:39:00.250 278 12501.23 109.45 54591.12 88888.00 2015-10-05 03:39:00.375 278 12501.27 109.47 54591.10 88888.00 2015-10-05 03:39:00.500 278 12501.27 109.45 54591.12 88888.00 2015-10-05 03:39:00.625 278 12501.25 109.42 54591.12 88888.00 2015-10-05 03:39:00.750 278 12501.25 109.42 54591.15 88888.00 2015-10-05 03:39:00.875 278 12501.30 109.45 54591.15 88888.00 2015-10-05 03:39:01.000 278 12501.35 109.45 54591.12 88888.00 2015-10-05 03:39:01.125 278 12501.25 109.40 54591.12 88888.00 2015-10-05 03:39:01.250 278 12501.23 109.40 54591.12 88888.00 2015-10-05 03:39:01.375 278 12501.30 109.42 54591.12 88888.00 2015-10-05 03:39:01.500 278 12501.35 109.45 54591.15 88888.00 2015-10-05 03:39:01.625 278 12501.35 109.42 54591.15 88888.00 2015-10-05 03:39:01.750 278 12501.38 109.42 54591.15 88888.00 2015-10-05 03:39:01.875 278 12501.40 109.40 54591.12 88888.00 2015-10-05 03:39:02.000 278 12501.40 109.38 54591.12 88888.00 2015-10-05 03:39:02.125 278 12501.40 109.38 54591.12 88888.00 2015-10-05 03:39:02.250 278 12501.40 109.38 54591.12 88888.00 2015-10-05 03:39:02.375 278 12501.45 109.40 54591.10 88888.00 2015-10-05 03:39:02.500 278 12501.42 109.40 54591.12 88888.00 2015-10-05 03:39:02.625 278 12501.42 109.40 54591.10 88888.00 2015-10-05 03:39:02.750 278 12501.52 109.42 54591.10 88888.00 2015-10-05 03:39:02.875 278 12501.58 109.38 54591.10 88888.00 2015-10-05 03:39:03.000 278 12501.50 109.40 54591.10 88888.00 2015-10-05 03:39:03.125 278 12501.40 109.40 54591.12 88888.00 2015-10-05 03:39:03.250 278 12501.42 109.38 54591.12 88888.00 2015-10-05 03:39:03.375 278 12501.50 109.38 54591.15 88888.00 2015-10-05 03:39:03.500 278 12501.50 109.35 54591.12 88888.00 2015-10-05 03:39:03.625 278 12501.48 109.38 54591.15 88888.00 2015-10-05 03:39:03.750 278 12501.48 109.40 54591.15 88888.00 2015-10-05 03:39:03.875 278 12501.48 109.38 54591.18 88888.00 2015-10-05 03:39:04.000 278 12501.55 109.40 54591.15 88888.00 2015-10-05 03:39:04.125 278 12501.55 109.38 54591.18 88888.00 2015-10-05 03:39:04.250 278 12501.50 109.35 54591.15 88888.00 2015-10-05 03:39:04.375 278 12501.50 109.33 54591.15 88888.00 2015-10-05 03:39:04.500 278 12501.52 109.30 54591.15 88888.00 2015-10-05 03:39:04.625 278 12501.60 109.33 54591.15 88888.00 2015-10-05 03:39:04.750 278 12501.62 109.33 54591.18 88888.00 2015-10-05 03:39:04.875 278 12501.60 109.35 54591.18 88888.00 2015-10-05 03:39:05.000 278 12501.55 109.38 54591.12 88888.00 2015-10-05 03:39:05.125 278 12501.60 109.38 54591.12 88888.00 2015-10-05 03:39:05.250 278 12501.62 109.35 54591.12 88888.00 2015-10-05 03:39:05.375 278 12501.62 109.35 54591.12 88888.00 2015-10-05 03:39:05.500 278 12501.60 109.33 54591.12 88888.00 2015-10-05 03:39:05.625 278 12501.62 109.35 54591.10 88888.00 2015-10-05 03:39:05.750 278 12501.60 109.35 54591.12 88888.00 2015-10-05 03:39:05.875 278 12501.60 109.35 54591.12 88888.00 2015-10-05 03:39:06.000 278 12501.62 109.33 54591.12 88888.00 2015-10-05 03:39:06.125 278 12501.58 109.38 54591.12 88888.00 2015-10-05 03:39:06.250 278 12501.55 109.38 54591.12 88888.00 2015-10-05 03:39:06.375 278 12501.60 109.38 54591.10 88888.00 2015-10-05 03:39:06.500 278 12501.65 109.35 54591.12 88888.00 2015-10-05 03:39:06.625 278 12501.73 109.35 54591.15 88888.00 2015-10-05 03:39:06.750 278 12501.73 109.38 54591.18 88888.00 2015-10-05 03:39:06.875 278 12501.62 109.40 54591.18 88888.00 2015-10-05 03:39:07.000 278 12501.60 109.35 54591.15 88888.00 2015-10-05 03:39:07.125 278 12501.62 109.38 54591.18 88888.00 2015-10-05 03:39:07.250 278 12501.65 109.40 54591.15 88888.00 2015-10-05 03:39:07.375 278 12501.62 109.35 54591.15 88888.00 2015-10-05 03:39:07.500 278 12501.58 109.33 54591.15 88888.00 2015-10-05 03:39:07.625 278 12501.58 109.35 54591.15 88888.00 2015-10-05 03:39:07.750 278 12501.62 109.38 54591.15 88888.00 2015-10-05 03:39:07.875 278 12501.65 109.35 54591.18 88888.00 2015-10-05 03:39:08.000 278 12501.60 109.35 54591.15 88888.00 2015-10-05 03:39:08.125 278 12501.58 109.38 54591.15 88888.00 2015-10-05 03:39:08.250 278 12501.55 109.35 54591.15 88888.00 2015-10-05 03:39:08.375 278 12501.58 109.35 54591.18 88888.00 2015-10-05 03:39:08.500 278 12501.65 109.40 54591.18 88888.00 2015-10-05 03:39:08.625 278 12501.65 109.40 54591.18 88888.00 2015-10-05 03:39:08.750 278 12501.62 109.38 54591.18 88888.00 2015-10-05 03:39:08.875 278 12501.60 109.40 54591.18 88888.00 2015-10-05 03:39:09.000 278 12501.60 109.42 54591.15 88888.00 2015-10-05 03:39:09.125 278 12501.60 109.42 54591.15 88888.00 2015-10-05 03:39:09.250 278 12501.58 109.40 54591.15 88888.00 2015-10-05 03:39:09.375 278 12501.62 109.45 54591.15 88888.00 2015-10-05 03:39:09.500 278 12501.65 109.42 54591.18 88888.00 2015-10-05 03:39:09.625 278 12501.62 109.42 54591.18 88888.00 2015-10-05 03:39:09.750 278 12501.62 109.38 54591.18 88888.00 2015-10-05 03:39:09.875 278 12501.62 109.42 54591.18 88888.00 2015-10-05 03:39:10.000 278 12501.62 109.40 54591.12 88888.00 2015-10-05 03:39:10.125 278 12501.50 109.42 54591.15 88888.00 2015-10-05 03:39:10.250 278 12501.48 109.45 54591.18 88888.00 2015-10-05 03:39:10.375 278 12501.48 109.47 54591.18 88888.00 2015-10-05 03:39:10.500 278 12501.50 109.45 54591.20 88888.00 2015-10-05 03:39:10.625 278 12501.52 109.45 54591.15 88888.00 2015-10-05 03:39:10.750 278 12501.52 109.45 54591.18 88888.00 2015-10-05 03:39:10.875 278 12501.55 109.47 54591.18 88888.00 2015-10-05 03:39:11.000 278 12501.58 109.47 54591.18 88888.00 2015-10-05 03:39:11.125 278 12501.60 109.47 54591.18 88888.00 2015-10-05 03:39:11.250 278 12501.58 109.42 54591.18 88888.00 2015-10-05 03:39:11.375 278 12501.60 109.45 54591.18 88888.00 2015-10-05 03:39:11.500 278 12501.60 109.42 54591.18 88888.00 2015-10-05 03:39:11.625 278 12501.58 109.47 54591.20 88888.00 2015-10-05 03:39:11.750 278 12501.50 109.50 54591.20 88888.00 2015-10-05 03:39:11.875 278 12501.52 109.50 54591.20 88888.00 2015-10-05 03:39:12.000 278 12501.52 109.53 54591.18 88888.00 2015-10-05 03:39:12.125 278 12501.52 109.53 54591.20 88888.00 2015-10-05 03:39:12.250 278 12501.55 109.45 54591.22 88888.00 2015-10-05 03:39:12.375 278 12501.60 109.47 54591.20 88888.00 2015-10-05 03:39:12.500 278 12501.58 109.47 54591.18 88888.00 2015-10-05 03:39:12.625 278 12501.50 109.50 54591.20 88888.00 2015-10-05 03:39:12.750 278 12501.52 109.50 54591.20 88888.00 2015-10-05 03:39:12.875 278 12501.52 109.50 54591.22 88888.00 2015-10-05 03:39:13.000 278 12501.50 109.50 54591.20 88888.00 2015-10-05 03:39:13.125 278 12501.52 109.55 54591.18 88888.00 2015-10-05 03:39:13.250 278 12501.45 109.55 54591.20 88888.00 2015-10-05 03:39:13.375 278 12501.42 109.55 54591.20 88888.00 2015-10-05 03:39:13.500 278 12501.40 109.53 54591.20 88888.00 2015-10-05 03:39:13.625 278 12501.42 109.55 54591.20 88888.00 2015-10-05 03:39:13.750 278 12501.45 109.58 54591.20 88888.00 2015-10-05 03:39:13.875 278 12501.48 109.58 54591.20 88888.00 2015-10-05 03:39:14.000 278 12501.42 109.58 54591.18 88888.00 2015-10-05 03:39:14.125 278 12501.40 109.60 54591.18 88888.00 2015-10-05 03:39:14.250 278 12501.42 109.60 54591.20 88888.00 2015-10-05 03:39:14.375 278 12501.45 109.62 54591.20 88888.00 2015-10-05 03:39:14.500 278 12501.42 109.62 54591.22 88888.00 2015-10-05 03:39:14.625 278 12501.48 109.62 54591.20 88888.00 2015-10-05 03:39:14.750 278 12501.58 109.62 54591.20 88888.00 2015-10-05 03:39:14.875 278 12501.58 109.62 54591.20 88888.00 2015-10-05 03:39:15.000 278 12501.48 109.62 54591.18 88888.00 2015-10-05 03:39:15.125 278 12501.50 109.62 54591.22 88888.00 2015-10-05 03:39:15.250 278 12501.50 109.62 54591.22 88888.00 2015-10-05 03:39:15.375 278 12501.50 109.65 54591.22 88888.00 2015-10-05 03:39:15.500 278 12501.40 109.62 54591.20 88888.00 2015-10-05 03:39:15.625 278 12501.38 109.58 54591.20 88888.00 2015-10-05 03:39:15.750 278 12501.45 109.60 54591.20 88888.00 2015-10-05 03:39:15.875 278 12501.52 109.65 54591.20 88888.00 2015-10-05 03:39:16.000 278 12501.55 109.65 54591.20 88888.00 2015-10-05 03:39:16.125 278 12501.50 109.67 54591.20 88888.00 2015-10-05 03:39:16.250 278 12501.40 109.67 54591.22 88888.00 2015-10-05 03:39:16.375 278 12501.42 109.67 54591.20 88888.00 2015-10-05 03:39:16.500 278 12501.42 109.70 54591.20 88888.00 2015-10-05 03:39:16.625 278 12501.42 109.67 54591.18 88888.00 2015-10-05 03:39:16.750 278 12501.52 109.70 54591.20 88888.00 2015-10-05 03:39:16.875 278 12501.52 109.70 54591.20 88888.00 2015-10-05 03:39:17.000 278 12501.48 109.72 54591.20 88888.00 2015-10-05 03:39:17.125 278 12501.45 109.70 54591.20 88888.00 2015-10-05 03:39:17.250 278 12501.40 109.67 54591.20 88888.00 2015-10-05 03:39:17.375 278 12501.40 109.67 54591.20 88888.00 2015-10-05 03:39:17.500 278 12501.40 109.72 54591.20 88888.00 2015-10-05 03:39:17.625 278 12501.40 109.70 54591.20 88888.00 2015-10-05 03:39:17.750 278 12501.42 109.67 54591.18 88888.00 2015-10-05 03:39:17.875 278 12501.42 109.67 54591.18 88888.00 2015-10-05 03:39:18.000 278 12501.45 109.65 54591.15 88888.00 2015-10-05 03:39:18.125 278 12501.48 109.65 54591.20 88888.00 2015-10-05 03:39:18.250 278 12501.50 109.65 54591.20 88888.00 2015-10-05 03:39:18.375 278 12501.55 109.62 54591.20 88888.00 2015-10-05 03:39:18.500 278 12501.48 109.62 54591.18 88888.00 2015-10-05 03:39:18.625 278 12501.40 109.65 54591.20 88888.00 2015-10-05 03:39:18.750 278 12501.48 109.70 54591.20 88888.00 2015-10-05 03:39:18.875 278 12501.52 109.67 54591.18 88888.00 2015-10-05 03:39:19.000 278 12501.55 109.65 54591.18 88888.00 2015-10-05 03:39:19.125 278 12501.50 109.62 54591.18 88888.00 2015-10-05 03:39:19.250 278 12501.42 109.65 54591.20 88888.00 2015-10-05 03:39:19.375 278 12501.48 109.62 54591.20 88888.00 2015-10-05 03:39:19.500 278 12501.58 109.60 54591.20 88888.00 2015-10-05 03:39:19.625 278 12501.60 109.58 54591.18 88888.00 2015-10-05 03:39:19.750 278 12501.55 109.58 54591.18 88888.00 2015-10-05 03:39:19.875 278 12501.55 109.62 54591.18 88888.00 2015-10-05 03:39:20.000 278 12501.60 109.60 54591.15 88888.00 2015-10-05 03:39:20.125 278 12501.62 109.58 54591.15 88888.00 2015-10-05 03:39:20.250 278 12501.58 109.62 54591.15 88888.00 2015-10-05 03:39:20.375 278 12501.55 109.65 54591.15 88888.00 2015-10-05 03:39:20.500 278 12501.60 109.62 54591.18 88888.00 2015-10-05 03:39:20.625 278 12501.62 109.62 54591.18 88888.00 2015-10-05 03:39:20.750 278 12501.62 109.62 54591.18 88888.00 2015-10-05 03:39:20.875 278 12501.67 109.62 54591.18 88888.00 2015-10-05 03:39:21.000 278 12501.70 109.62 54591.15 88888.00 2015-10-05 03:39:21.125 278 12501.70 109.58 54591.18 88888.00 2015-10-05 03:39:21.250 278 12501.73 109.58 54591.18 88888.00 2015-10-05 03:39:21.375 278 12501.70 109.62 54591.18 88888.00 2015-10-05 03:39:21.500 278 12501.62 109.60 54591.18 88888.00 2015-10-05 03:39:21.625 278 12501.70 109.58 54591.18 88888.00 2015-10-05 03:39:21.750 278 12501.83 109.58 54591.18 88888.00 2015-10-05 03:39:21.875 278 12501.80 109.55 54591.18 88888.00 2015-10-05 03:39:22.000 278 12501.80 109.58 54591.18 88888.00 2015-10-05 03:39:22.125 278 12501.80 109.58 54591.18 88888.00 2015-10-05 03:39:22.250 278 12501.80 109.53 54591.18 88888.00 2015-10-05 03:39:22.375 278 12501.77 109.53 54591.15 88888.00 2015-10-05 03:39:22.500 278 12501.73 109.55 54591.15 88888.00 2015-10-05 03:39:22.625 278 12501.77 109.55 54591.15 88888.00 2015-10-05 03:39:22.750 278 12501.80 109.55 54591.15 88888.00 2015-10-05 03:39:22.875 278 12501.77 109.55 54591.15 88888.00 2015-10-05 03:39:23.000 278 12501.77 109.55 54591.12 88888.00 2015-10-05 03:39:23.125 278 12501.77 109.53 54591.18 88888.00 2015-10-05 03:39:23.250 278 12501.77 109.53 54591.18 88888.00 2015-10-05 03:39:23.375 278 12501.85 109.53 54591.18 88888.00 2015-10-05 03:39:23.500 278 12501.83 109.50 54591.18 88888.00 2015-10-05 03:39:23.625 278 12501.77 109.47 54591.15 88888.00 2015-10-05 03:39:23.750 278 12501.85 109.47 54591.12 88888.00 2015-10-05 03:39:23.875 278 12501.90 109.47 54591.12 88888.00 2015-10-05 03:39:24.000 278 12501.95 109.47 54591.12 88888.00 2015-10-05 03:39:24.125 278 12501.95 109.47 54591.15 88888.00 2015-10-05 03:39:24.250 278 12501.95 109.42 54591.12 88888.00 2015-10-05 03:39:24.375 278 12501.98 109.45 54591.12 88888.00 2015-10-05 03:39:24.500 278 12501.98 109.47 54591.15 88888.00 2015-10-05 03:39:24.625 278 12502.00 109.50 54591.12 88888.00 2015-10-05 03:39:24.750 278 12502.05 109.47 54591.15 88888.00 2015-10-05 03:39:24.875 278 12502.10 109.45 54591.15 88888.00 2015-10-05 03:39:25.000 278 12502.10 109.42 54591.12 88888.00 2015-10-05 03:39:25.125 278 12502.12 109.45 54591.15 88888.00 2015-10-05 03:39:25.250 278 12502.12 109.45 54591.18 88888.00 2015-10-05 03:39:25.375 278 12502.10 109.45 54591.18 88888.00 2015-10-05 03:39:25.500 278 12502.10 109.45 54591.15 88888.00 2015-10-05 03:39:25.625 278 12502.05 109.45 54591.15 88888.00 2015-10-05 03:39:25.750 278 12502.00 109.45 54591.15 88888.00 2015-10-05 03:39:25.875 278 12501.98 109.45 54591.15 88888.00 2015-10-05 03:39:26.000 278 12502.02 109.47 54591.15 88888.00 2015-10-05 03:39:26.125 278 12502.08 109.47 54591.15 88888.00 2015-10-05 03:39:26.250 278 12502.00 109.42 54591.15 88888.00 2015-10-05 03:39:26.375 278 12502.00 109.42 54591.15 88888.00 2015-10-05 03:39:26.500 278 12502.00 109.45 54591.15 88888.00 2015-10-05 03:39:26.625 278 12502.00 109.45 54591.15 88888.00 2015-10-05 03:39:26.750 278 12502.05 109.42 54591.15 88888.00 2015-10-05 03:39:26.875 278 12502.08 109.42 54591.15 88888.00 2015-10-05 03:39:27.000 278 12502.12 109.42 54591.12 88888.00 2015-10-05 03:39:27.125 278 12502.10 109.42 54591.15 88888.00 2015-10-05 03:39:27.250 278 12502.05 109.42 54591.15 88888.00 2015-10-05 03:39:27.375 278 12502.10 109.42 54591.15 88888.00 2015-10-05 03:39:27.500 278 12502.08 109.40 54591.15 88888.00 2015-10-05 03:39:27.625 278 12502.10 109.38 54591.18 88888.00 2015-10-05 03:39:27.750 278 12502.10 109.42 54591.18 88888.00 2015-10-05 03:39:27.875 278 12502.17 109.45 54591.18 88888.00 2015-10-05 03:39:28.000 278 12502.20 109.45 54591.15 88888.00 2015-10-05 03:39:28.125 278 12502.20 109.40 54591.12 88888.00 2015-10-05 03:39:28.250 278 12502.10 109.40 54591.15 88888.00 2015-10-05 03:39:28.375 278 12502.17 109.42 54591.18 88888.00 2015-10-05 03:39:28.500 278 12502.20 109.40 54591.15 88888.00 2015-10-05 03:39:28.625 278 12502.17 109.40 54591.15 88888.00 2015-10-05 03:39:28.750 278 12502.20 109.40 54591.15 88888.00 2015-10-05 03:39:28.875 278 12502.17 109.40 54591.15 88888.00 2015-10-05 03:39:29.000 278 12502.12 109.40 54591.15 88888.00 2015-10-05 03:39:29.125 278 12502.10 109.42 54591.18 88888.00 2015-10-05 03:39:29.250 278 12502.15 109.42 54591.18 88888.00 2015-10-05 03:39:29.375 278 12502.20 109.40 54591.15 88888.00 2015-10-05 03:39:29.500 278 12502.15 109.42 54591.15 88888.00 2015-10-05 03:39:29.625 278 12502.12 109.45 54591.15 88888.00 2015-10-05 03:39:29.750 278 12502.17 109.45 54591.18 88888.00 2015-10-05 03:39:29.875 278 12502.17 109.47 54591.15 88888.00 2015-10-05 03:39:30.000 278 12502.15 109.47 54591.18 88888.00 2015-10-05 03:39:30.125 278 12502.12 109.50 54591.18 88888.00 2015-10-05 03:39:30.250 278 12502.10 109.45 54591.18 88888.00 2015-10-05 03:39:30.375 278 12502.12 109.47 54591.20 88888.00 2015-10-05 03:39:30.500 278 12502.10 109.47 54591.20 88888.00 2015-10-05 03:39:30.625 278 12502.12 109.47 54591.22 88888.00 2015-10-05 03:39:30.750 278 12502.10 109.47 54591.20 88888.00 2015-10-05 03:39:30.875 278 12502.08 109.50 54591.20 88888.00 2015-10-05 03:39:31.000 278 12502.02 109.47 54591.18 88888.00 2015-10-05 03:39:31.125 278 12502.02 109.45 54591.20 88888.00 2015-10-05 03:39:31.250 278 12502.00 109.45 54591.20 88888.00 2015-10-05 03:39:31.375 278 12502.02 109.50 54591.18 88888.00 2015-10-05 03:39:31.500 278 12502.08 109.47 54591.18 88888.00 2015-10-05 03:39:31.625 278 12502.05 109.47 54591.20 88888.00 2015-10-05 03:39:31.750 278 12502.08 109.50 54591.18 88888.00 2015-10-05 03:39:31.875 278 12502.10 109.50 54591.18 88888.00 2015-10-05 03:39:32.000 278 12502.15 109.50 54591.15 88888.00 2015-10-05 03:39:32.125 278 12502.15 109.47 54591.20 88888.00 2015-10-05 03:39:32.250 278 12502.05 109.47 54591.22 88888.00 2015-10-05 03:39:32.375 278 12502.08 109.47 54591.22 88888.00 2015-10-05 03:39:32.500 278 12502.05 109.50 54591.22 88888.00 2015-10-05 03:39:32.625 278 12502.05 109.50 54591.22 88888.00 2015-10-05 03:39:32.750 278 12502.02 109.50 54591.22 88888.00 2015-10-05 03:39:32.875 278 12501.98 109.53 54591.22 88888.00 2015-10-05 03:39:33.000 278 12502.00 109.50 54591.22 88888.00 2015-10-05 03:39:33.125 278 12502.05 109.50 54591.22 88888.00 2015-10-05 03:39:33.250 278 12502.02 109.47 54591.22 88888.00 2015-10-05 03:39:33.375 278 12502.00 109.50 54591.22 88888.00 2015-10-05 03:39:33.500 278 12501.95 109.50 54591.22 88888.00 2015-10-05 03:39:33.625 278 12502.00 109.47 54591.22 88888.00 2015-10-05 03:39:33.750 278 12502.02 109.47 54591.22 88888.00 2015-10-05 03:39:33.875 278 12502.02 109.50 54591.22 88888.00 2015-10-05 03:39:34.000 278 12502.02 109.47 54591.22 88888.00 2015-10-05 03:39:34.125 278 12502.00 109.47 54591.20 88888.00 2015-10-05 03:39:34.250 278 12501.95 109.45 54591.20 88888.00 2015-10-05 03:39:34.375 278 12501.95 109.45 54591.20 88888.00 2015-10-05 03:39:34.500 278 12501.90 109.50 54591.22 88888.00 2015-10-05 03:39:34.625 278 12501.88 109.50 54591.22 88888.00 2015-10-05 03:39:34.750 278 12501.90 109.50 54591.22 88888.00 2015-10-05 03:39:34.875 278 12501.85 109.50 54591.20 88888.00 2015-10-05 03:39:35.000 278 12501.83 109.50 54591.20 88888.00 2015-10-05 03:39:35.125 278 12501.83 109.47 54591.25 88888.00 2015-10-05 03:39:35.250 278 12501.85 109.47 54591.25 88888.00 2015-10-05 03:39:35.375 278 12501.88 109.50 54591.25 88888.00 2015-10-05 03:39:35.500 278 12501.88 109.50 54591.25 88888.00 2015-10-05 03:39:35.625 278 12501.85 109.50 54591.22 88888.00 2015-10-05 03:39:35.750 278 12501.85 109.50 54591.25 88888.00 2015-10-05 03:39:35.875 278 12501.90 109.53 54591.25 88888.00 2015-10-05 03:39:36.000 278 12501.88 109.53 54591.25 88888.00 2015-10-05 03:39:36.125 278 12501.90 109.53 54591.25 88888.00 2015-10-05 03:39:36.250 278 12501.85 109.53 54591.25 88888.00 2015-10-05 03:39:36.375 278 12501.83 109.53 54591.22 88888.00 2015-10-05 03:39:36.500 278 12501.83 109.50 54591.20 88888.00 2015-10-05 03:39:36.625 278 12501.83 109.50 54591.22 88888.00 2015-10-05 03:39:36.750 278 12501.85 109.53 54591.22 88888.00 2015-10-05 03:39:36.875 278 12501.88 109.53 54591.25 88888.00 2015-10-05 03:39:37.000 278 12501.88 109.53 54591.25 88888.00 2015-10-05 03:39:37.125 278 12501.80 109.50 54591.28 88888.00 2015-10-05 03:39:37.250 278 12501.80 109.50 54591.28 88888.00 2015-10-05 03:39:37.375 278 12501.85 109.53 54591.28 88888.00 2015-10-05 03:39:37.500 278 12501.88 109.55 54591.28 88888.00 2015-10-05 03:39:37.625 278 12501.85 109.55 54591.28 88888.00 2015-10-05 03:39:37.750 278 12501.77 109.58 54591.28 88888.00 2015-10-05 03:39:37.875 278 12501.73 109.55 54591.28 88888.00 2015-10-05 03:39:38.000 278 12501.70 109.55 54591.22 88888.00 2015-10-05 03:39:38.125 278 12501.73 109.53 54591.25 88888.00 2015-10-05 03:39:38.250 278 12501.70 109.55 54591.28 88888.00 2015-10-05 03:39:38.375 278 12501.70 109.58 54591.30 88888.00 2015-10-05 03:39:38.500 278 12501.67 109.60 54591.28 88888.00 2015-10-05 03:39:38.625 278 12501.70 109.60 54591.28 88888.00 2015-10-05 03:39:38.750 278 12501.75 109.60 54591.28 88888.00 2015-10-05 03:39:38.875 278 12501.70 109.60 54591.25 88888.00 2015-10-05 03:39:39.000 278 12501.67 109.58 54591.25 88888.00 2015-10-05 03:39:39.125 278 12501.70 109.58 54591.25 88888.00 2015-10-05 03:39:39.250 278 12501.73 109.60 54591.25 88888.00 2015-10-05 03:39:39.375 278 12501.75 109.58 54591.25 88888.00 2015-10-05 03:39:39.500 278 12501.70 109.60 54591.25 88888.00 2015-10-05 03:39:39.625 278 12501.67 109.58 54591.28 88888.00 2015-10-05 03:39:39.750 278 12501.62 109.58 54591.28 88888.00 2015-10-05 03:39:39.875 278 12501.67 109.60 54591.30 88888.00 2015-10-05 03:39:40.000 278 12501.65 109.60 54591.28 88888.00 2015-10-05 03:39:40.125 278 12501.75 109.58 54591.30 88888.00 2015-10-05 03:39:40.250 278 12501.70 109.55 54591.28 88888.00 2015-10-05 03:39:40.375 278 12501.75 109.55 54591.30 88888.00 2015-10-05 03:39:40.500 278 12501.75 109.58 54591.28 88888.00 2015-10-05 03:39:40.625 278 12501.73 109.55 54591.30 88888.00 2015-10-05 03:39:40.750 278 12501.62 109.58 54591.28 88888.00 2015-10-05 03:39:40.875 278 12501.62 109.60 54591.28 88888.00 2015-10-05 03:39:41.000 278 12501.65 109.58 54591.28 88888.00 2015-10-05 03:39:41.125 278 12501.65 109.58 54591.30 88888.00 2015-10-05 03:39:41.250 278 12501.67 109.53 54591.28 88888.00 2015-10-05 03:39:41.375 278 12501.67 109.55 54591.25 88888.00 2015-10-05 03:39:41.500 278 12501.67 109.58 54591.30 88888.00 2015-10-05 03:39:41.625 278 12501.65 109.58 54591.28 88888.00 2015-10-05 03:39:41.750 278 12501.67 109.55 54591.30 88888.00 2015-10-05 03:39:41.875 278 12501.75 109.53 54591.30 88888.00 2015-10-05 03:39:42.000 278 12501.77 109.50 54591.28 88888.00 2015-10-05 03:39:42.125 278 12501.77 109.50 54591.28 88888.00 2015-10-05 03:39:42.250 278 12501.73 109.45 54591.28 88888.00 2015-10-05 03:39:42.375 278 12501.73 109.47 54591.28 88888.00 2015-10-05 03:39:42.500 278 12501.80 109.47 54591.28 88888.00 2015-10-05 03:39:42.625 278 12501.83 109.47 54591.28 88888.00 2015-10-05 03:39:42.750 278 12501.83 109.47 54591.28 88888.00 2015-10-05 03:39:42.875 278 12501.80 109.50 54591.25 88888.00 2015-10-05 03:39:43.000 278 12501.80 109.50 54591.25 88888.00 2015-10-05 03:39:43.125 278 12501.85 109.50 54591.28 88888.00 2015-10-05 03:39:43.250 278 12501.83 109.50 54591.28 88888.00 2015-10-05 03:39:43.375 278 12501.80 109.50 54591.28 88888.00 2015-10-05 03:39:43.500 278 12501.80 109.50 54591.28 88888.00 2015-10-05 03:39:43.625 278 12501.83 109.53 54591.25 88888.00 2015-10-05 03:39:43.750 278 12501.80 109.50 54591.25 88888.00 2015-10-05 03:39:43.875 278 12501.88 109.50 54591.28 88888.00 2015-10-05 03:39:44.000 278 12501.83 109.53 54591.25 88888.00 2015-10-05 03:39:44.125 278 12501.80 109.53 54591.28 88888.00 2015-10-05 03:39:44.250 278 12501.83 109.50 54591.30 88888.00 2015-10-05 03:39:44.375 278 12501.83 109.47 54591.30 88888.00 2015-10-05 03:39:44.500 278 12501.83 109.47 54591.28 88888.00 2015-10-05 03:39:44.625 278 12501.83 109.53 54591.28 88888.00 2015-10-05 03:39:44.750 278 12501.77 109.47 54591.28 88888.00 2015-10-05 03:39:44.875 278 12501.80 109.45 54591.30 88888.00 2015-10-05 03:39:45.000 278 12501.80 109.47 54591.30 88888.00 2015-10-05 03:39:45.125 278 12501.77 109.47 54591.30 88888.00 2015-10-05 03:39:45.250 278 12501.73 109.45 54591.28 88888.00 2015-10-05 03:39:45.375 278 12501.77 109.45 54591.28 88888.00 2015-10-05 03:39:45.500 278 12501.77 109.45 54591.30 88888.00 2015-10-05 03:39:45.625 278 12501.83 109.45 54591.32 88888.00 2015-10-05 03:39:45.750 278 12501.85 109.45 54591.32 88888.00 2015-10-05 03:39:45.875 278 12501.85 109.45 54591.32 88888.00 2015-10-05 03:39:46.000 278 12501.83 109.45 54591.30 88888.00 2015-10-05 03:39:46.125 278 12501.92 109.47 54591.30 88888.00 2015-10-05 03:39:46.250 278 12501.92 109.42 54591.25 88888.00 2015-10-05 03:39:46.375 278 12501.88 109.42 54591.22 88888.00 2015-10-05 03:39:46.500 278 12501.88 109.45 54591.28 88888.00 2015-10-05 03:39:46.625 278 12501.90 109.47 54591.30 88888.00 2015-10-05 03:39:46.750 278 12501.92 109.50 54591.32 88888.00 2015-10-05 03:39:46.875 278 12501.90 109.47 54591.32 88888.00 2015-10-05 03:39:47.000 278 12501.85 109.42 54591.28 88888.00 2015-10-05 03:39:47.125 278 12501.90 109.45 54591.28 88888.00 2015-10-05 03:39:47.250 278 12501.92 109.42 54591.30 88888.00 2015-10-05 03:39:47.375 278 12501.95 109.47 54591.30 88888.00 2015-10-05 03:39:47.500 278 12501.92 109.45 54591.30 88888.00 2015-10-05 03:39:47.625 278 12501.85 109.42 54591.30 88888.00 2015-10-05 03:39:47.750 278 12501.85 109.45 54591.32 88888.00 2015-10-05 03:39:47.875 278 12501.83 109.45 54591.32 88888.00 2015-10-05 03:39:48.000 278 12501.83 109.45 54591.32 88888.00 2015-10-05 03:39:48.125 278 12501.83 109.45 54591.32 88888.00 2015-10-05 03:39:48.250 278 12501.88 109.45 54591.32 88888.00 2015-10-05 03:39:48.375 278 12501.98 109.50 54591.32 88888.00 2015-10-05 03:39:48.500 278 12501.95 109.47 54591.30 88888.00 2015-10-05 03:39:48.625 278 12502.00 109.45 54591.30 88888.00 2015-10-05 03:39:48.750 278 12502.00 109.50 54591.28 88888.00 2015-10-05 03:39:48.875 278 12502.00 109.47 54591.30 88888.00 2015-10-05 03:39:49.000 278 12502.00 109.47 54591.30 88888.00 2015-10-05 03:39:49.125 278 12501.98 109.45 54591.30 88888.00 2015-10-05 03:39:49.250 278 12502.00 109.40 54591.30 88888.00 2015-10-05 03:39:49.375 278 12501.98 109.40 54591.30 88888.00 2015-10-05 03:39:49.500 278 12501.95 109.45 54591.30 88888.00 2015-10-05 03:39:49.625 278 12501.95 109.45 54591.28 88888.00 2015-10-05 03:39:49.750 278 12501.95 109.45 54591.28 88888.00 2015-10-05 03:39:49.875 278 12501.95 109.42 54591.28 88888.00 2015-10-05 03:39:50.000 278 12501.95 109.42 54591.25 88888.00 2015-10-05 03:39:50.125 278 12501.92 109.47 54591.30 88888.00 2015-10-05 03:39:50.250 278 12501.92 109.42 54591.30 88888.00 2015-10-05 03:39:50.375 278 12501.92 109.42 54591.28 88888.00 2015-10-05 03:39:50.500 278 12501.92 109.45 54591.30 88888.00 2015-10-05 03:39:50.625 278 12501.88 109.45 54591.30 88888.00 2015-10-05 03:39:50.750 278 12501.90 109.45 54591.32 88888.00 2015-10-05 03:39:50.875 278 12501.90 109.42 54591.30 88888.00 2015-10-05 03:39:51.000 278 12501.88 109.42 54591.32 88888.00 2015-10-05 03:39:51.125 278 12501.88 109.45 54591.32 88888.00 2015-10-05 03:39:51.250 278 12501.92 109.42 54591.35 88888.00 2015-10-05 03:39:51.375 278 12501.95 109.42 54591.32 88888.00 2015-10-05 03:39:51.500 278 12501.90 109.40 54591.30 88888.00 2015-10-05 03:39:51.625 278 12501.92 109.42 54591.32 88888.00 2015-10-05 03:39:51.750 278 12501.95 109.42 54591.35 88888.00 2015-10-05 03:39:51.875 278 12501.92 109.42 54591.38 88888.00 2015-10-05 03:39:52.000 278 12501.92 109.42 54591.35 88888.00 2015-10-05 03:39:52.125 278 12501.95 109.42 54591.32 88888.00 2015-10-05 03:39:52.250 278 12501.95 109.42 54591.32 88888.00 2015-10-05 03:39:52.375 278 12501.95 109.42 54591.32 88888.00 2015-10-05 03:39:52.500 278 12501.92 109.42 54591.32 88888.00 2015-10-05 03:39:52.625 278 12501.92 109.42 54591.35 88888.00 2015-10-05 03:39:52.750 278 12501.92 109.40 54591.35 88888.00 2015-10-05 03:39:52.875 278 12502.00 109.42 54591.32 88888.00 2015-10-05 03:39:53.000 278 12502.02 109.42 54591.28 88888.00 2015-10-05 03:39:53.125 278 12501.98 109.45 54591.30 88888.00 2015-10-05 03:39:53.250 278 12501.90 109.42 54591.35 88888.00 2015-10-05 03:39:53.375 278 12501.90 109.42 54591.32 88888.00 2015-10-05 03:39:53.500 278 12501.92 109.40 54591.32 88888.00 2015-10-05 03:39:53.625 278 12501.98 109.38 54591.32 88888.00 2015-10-05 03:39:53.750 278 12501.95 109.40 54591.32 88888.00 2015-10-05 03:39:53.875 278 12501.90 109.40 54591.32 88888.00 2015-10-05 03:39:54.000 278 12501.83 109.40 54591.32 88888.00 2015-10-05 03:39:54.125 278 12501.85 109.35 54591.35 88888.00 2015-10-05 03:39:54.250 278 12501.77 109.35 54591.32 88888.00 2015-10-05 03:39:54.375 278 12501.85 109.38 54591.32 88888.00 2015-10-05 03:39:54.500 278 12501.83 109.35 54591.35 88888.00 2015-10-05 03:39:54.625 278 12501.85 109.38 54591.35 88888.00 2015-10-05 03:39:54.750 278 12501.83 109.38 54591.35 88888.00 2015-10-05 03:39:54.875 278 12501.83 109.40 54591.32 88888.00 2015-10-05 03:39:55.000 278 12501.83 109.38 54591.32 88888.00 2015-10-05 03:39:55.125 278 12501.80 109.38 54591.32 88888.00 2015-10-05 03:39:55.250 278 12501.77 109.35 54591.35 88888.00 2015-10-05 03:39:55.375 278 12501.80 109.35 54591.32 88888.00 2015-10-05 03:39:55.500 278 12501.83 109.35 54591.35 88888.00 2015-10-05 03:39:55.625 278 12501.88 109.40 54591.35 88888.00 2015-10-05 03:39:55.750 278 12501.85 109.38 54591.32 88888.00 2015-10-05 03:39:55.875 278 12501.80 109.40 54591.30 88888.00 2015-10-05 03:39:56.000 278 12501.83 109.40 54591.35 88888.00 2015-10-05 03:39:56.125 278 12501.88 109.40 54591.35 88888.00 2015-10-05 03:39:56.250 278 12501.83 109.38 54591.32 88888.00 2015-10-05 03:39:56.375 278 12501.77 109.35 54591.30 88888.00 2015-10-05 03:39:56.500 278 12501.73 109.38 54591.32 88888.00 2015-10-05 03:39:56.625 278 12501.75 109.35 54591.32 88888.00 2015-10-05 03:39:56.750 278 12501.73 109.40 54591.35 88888.00 2015-10-05 03:39:56.875 278 12501.67 109.40 54591.38 88888.00 2015-10-05 03:39:57.000 278 12501.62 109.38 54591.32 88888.00 2015-10-05 03:39:57.125 278 12501.67 109.38 54591.35 88888.00 2015-10-05 03:39:57.250 278 12501.70 109.38 54591.32 88888.00 2015-10-05 03:39:57.375 278 12501.70 109.38 54591.35 88888.00 2015-10-05 03:39:57.500 278 12501.67 109.38 54591.35 88888.00 2015-10-05 03:39:57.625 278 12501.73 109.35 54591.35 88888.00 2015-10-05 03:39:57.750 278 12501.73 109.35 54591.40 88888.00 2015-10-05 03:39:57.875 278 12501.75 109.35 54591.38 88888.00 2015-10-05 03:39:58.000 278 12501.75 109.35 54591.35 88888.00 2015-10-05 03:39:58.125 278 12501.70 109.30 54591.35 88888.00 2015-10-05 03:39:58.250 278 12501.65 109.30 54591.35 88888.00 2015-10-05 03:39:58.375 278 12501.65 109.33 54591.35 88888.00 2015-10-05 03:39:58.500 278 12501.62 109.35 54591.38 88888.00 2015-10-05 03:39:58.625 278 12501.67 109.35 54591.35 88888.00 2015-10-05 03:39:58.750 278 12501.73 109.33 54591.35 88888.00 2015-10-05 03:39:58.875 278 12501.73 109.33 54591.35 88888.00 2015-10-05 03:39:59.000 278 12501.67 109.35 54591.32 88888.00 2015-10-05 03:39:59.125 278 12501.62 109.33 54591.35 88888.00 2015-10-05 03:39:59.250 278 12501.58 109.30 54591.35 88888.00 2015-10-05 03:39:59.375 278 12501.65 109.33 54591.38 88888.00 2015-10-05 03:39:59.500 278 12501.62 109.33 54591.38 88888.00 2015-10-05 03:39:59.625 278 12501.62 109.30 54591.35 88888.00 2015-10-05 03:39:59.750 278 12501.67 109.30 54591.35 88888.00 2015-10-05 03:39:59.875 278 12501.65 109.30 54591.38 88888.00 2015-10-05 03:40:00.000 278 12501.62 109.30 54591.35 88888.00 2015-10-05 03:40:00.125 278 12501.67 109.30 54591.32 88888.00 2015-10-05 03:40:00.250 278 12501.70 109.28 54591.32 88888.00 2015-10-05 03:40:00.375 278 12501.62 109.30 54591.32 88888.00 2015-10-05 03:40:00.500 278 12501.58 109.30 54591.35 88888.00 2015-10-05 03:40:00.625 278 12501.62 109.30 54591.35 88888.00 2015-10-05 03:40:00.750 278 12501.70 109.30 54591.35 88888.00 2015-10-05 03:40:00.875 278 12501.70 109.28 54591.32 88888.00 2015-10-05 03:40:01.000 278 12501.70 109.28 54591.32 88888.00 2015-10-05 03:40:01.125 278 12501.70 109.30 54591.35 88888.00 2015-10-05 03:40:01.250 278 12501.65 109.30 54591.38 88888.00 2015-10-05 03:40:01.375 278 12501.60 109.28 54591.38 88888.00 2015-10-05 03:40:01.500 278 12501.60 109.30 54591.38 88888.00 2015-10-05 03:40:01.625 278 12501.65 109.30 54591.38 88888.00 2015-10-05 03:40:01.750 278 12501.62 109.30 54591.35 88888.00 2015-10-05 03:40:01.875 278 12501.60 109.33 54591.35 88888.00 2015-10-05 03:40:02.000 278 12501.58 109.30 54591.35 88888.00 2015-10-05 03:40:02.125 278 12501.60 109.30 54591.35 88888.00 2015-10-05 03:40:02.250 278 12501.60 109.25 54591.38 88888.00 2015-10-05 03:40:02.375 278 12501.60 109.28 54591.38 88888.00 2015-10-05 03:40:02.500 278 12501.58 109.28 54591.38 88888.00 2015-10-05 03:40:02.625 278 12501.60 109.25 54591.35 88888.00 2015-10-05 03:40:02.750 278 12501.60 109.25 54591.35 88888.00 2015-10-05 03:40:02.875 278 12501.62 109.25 54591.35 88888.00 2015-10-05 03:40:03.000 278 12501.73 109.25 54591.35 88888.00 2015-10-05 03:40:03.125 278 12501.75 109.28 54591.38 88888.00 2015-10-05 03:40:03.250 278 12501.70 109.28 54591.38 88888.00 2015-10-05 03:40:03.375 278 12501.70 109.25 54591.38 88888.00 2015-10-05 03:40:03.500 278 12501.65 109.25 54591.35 88888.00 2015-10-05 03:40:03.625 278 12501.67 109.28 54591.38 88888.00 2015-10-05 03:40:03.750 278 12501.62 109.28 54591.38 88888.00 2015-10-05 03:40:03.875 278 12501.62 109.28 54591.38 88888.00 2015-10-05 03:40:04.000 278 12501.65 109.28 54591.35 88888.00 2015-10-05 03:40:04.125 278 12501.62 109.28 54591.35 88888.00 2015-10-05 03:40:04.250 278 12501.60 109.25 54591.38 88888.00 2015-10-05 03:40:04.375 278 12501.62 109.22 54591.40 88888.00 2015-10-05 03:40:04.500 278 12501.65 109.22 54591.38 88888.00 2015-10-05 03:40:04.625 278 12501.67 109.25 54591.38 88888.00 2015-10-05 03:40:04.750 278 12501.67 109.28 54591.35 88888.00 2015-10-05 03:40:04.875 278 12501.70 109.25 54591.38 88888.00 2015-10-05 03:40:05.000 278 12501.73 109.25 54591.38 88888.00 2015-10-05 03:40:05.125 278 12501.67 109.22 54591.35 88888.00 2015-10-05 03:40:05.250 278 12501.62 109.22 54591.35 88888.00 2015-10-05 03:40:05.375 278 12501.62 109.25 54591.35 88888.00 2015-10-05 03:40:05.500 278 12501.67 109.30 54591.38 88888.00 2015-10-05 03:40:05.625 278 12501.73 109.30 54591.35 88888.00 2015-10-05 03:40:05.750 278 12501.73 109.30 54591.38 88888.00 2015-10-05 03:40:05.875 278 12501.70 109.28 54591.35 88888.00 2015-10-05 03:40:06.000 278 12501.73 109.28 54591.35 88888.00 2015-10-05 03:40:06.125 278 12501.75 109.25 54591.38 88888.00 2015-10-05 03:40:06.250 278 12501.73 109.28 54591.35 88888.00 2015-10-05 03:40:06.375 278 12501.65 109.30 54591.35 88888.00 2015-10-05 03:40:06.500 278 12501.60 109.28 54591.35 88888.00 2015-10-05 03:40:06.625 278 12501.60 109.28 54591.32 88888.00 2015-10-05 03:40:06.750 278 12501.62 109.28 54591.32 88888.00 2015-10-05 03:40:06.875 278 12501.67 109.28 54591.32 88888.00 2015-10-05 03:40:07.000 278 12501.73 109.30 54591.32 88888.00 2015-10-05 03:40:07.125 278 12501.75 109.30 54591.35 88888.00 2015-10-05 03:40:07.250 278 12501.73 109.28 54591.38 88888.00 2015-10-05 03:40:07.375 278 12501.73 109.28 54591.38 88888.00 2015-10-05 03:40:07.500 278 12501.73 109.33 54591.38 88888.00 2015-10-05 03:40:07.625 278 12501.73 109.33 54591.38 88888.00 2015-10-05 03:40:07.750 278 12501.67 109.28 54591.38 88888.00 2015-10-05 03:40:07.875 278 12501.65 109.28 54591.38 88888.00 2015-10-05 03:40:08.000 278 12501.67 109.28 54591.38 88888.00 2015-10-05 03:40:08.125 278 12501.75 109.30 54591.35 88888.00 2015-10-05 03:40:08.250 278 12501.75 109.30 54591.35 88888.00 2015-10-05 03:40:08.375 278 12501.73 109.33 54591.35 88888.00 2015-10-05 03:40:08.500 278 12501.75 109.35 54591.38 88888.00 2015-10-05 03:40:08.625 278 12501.75 109.33 54591.40 88888.00 2015-10-05 03:40:08.750 278 12501.70 109.30 54591.38 88888.00 2015-10-05 03:40:08.875 278 12501.65 109.33 54591.38 88888.00 2015-10-05 03:40:09.000 278 12501.67 109.35 54591.38 88888.00 2015-10-05 03:40:09.125 278 12501.67 109.35 54591.35 88888.00 2015-10-05 03:40:09.250 278 12501.62 109.28 54591.35 88888.00 2015-10-05 03:40:09.375 278 12501.70 109.30 54591.35 88888.00 2015-10-05 03:40:09.500 278 12501.70 109.35 54591.38 88888.00 2015-10-05 03:40:09.625 278 12501.67 109.35 54591.38 88888.00 2015-10-05 03:40:09.750 278 12501.70 109.35 54591.40 88888.00 2015-10-05 03:40:09.875 278 12501.70 109.35 54591.38 88888.00 2015-10-05 03:40:10.000 278 12501.62 109.33 54591.38 88888.00 2015-10-05 03:40:10.125 278 12501.65 109.33 54591.38 88888.00 2015-10-05 03:40:10.250 278 12501.65 109.30 54591.40 88888.00 2015-10-05 03:40:10.375 278 12501.70 109.33 54591.38 88888.00 2015-10-05 03:40:10.500 278 12501.73 109.33 54591.38 88888.00 2015-10-05 03:40:10.625 278 12501.75 109.33 54591.38 88888.00 2015-10-05 03:40:10.750 278 12501.67 109.35 54591.38 88888.00 2015-10-05 03:40:10.875 278 12501.67 109.35 54591.35 88888.00 2015-10-05 03:40:11.000 278 12501.67 109.35 54591.38 88888.00 2015-10-05 03:40:11.125 278 12501.73 109.35 54591.40 88888.00 2015-10-05 03:40:11.250 278 12501.73 109.35 54591.40 88888.00 2015-10-05 03:40:11.375 278 12501.77 109.38 54591.38 88888.00 2015-10-05 03:40:11.500 278 12501.75 109.38 54591.38 88888.00 2015-10-05 03:40:11.625 278 12501.75 109.38 54591.38 88888.00 2015-10-05 03:40:11.750 278 12501.80 109.35 54591.40 88888.00 2015-10-05 03:40:11.875 278 12501.80 109.33 54591.40 88888.00 2015-10-05 03:40:12.000 278 12501.75 109.30 54591.38 88888.00 2015-10-05 03:40:12.125 278 12501.77 109.35 54591.40 88888.00 2015-10-05 03:40:12.250 278 12501.77 109.35 54591.43 88888.00 2015-10-05 03:40:12.375 278 12501.80 109.35 54591.40 88888.00 2015-10-05 03:40:12.500 278 12501.77 109.30 54591.38 88888.00 2015-10-05 03:40:12.625 278 12501.77 109.33 54591.38 88888.00 2015-10-05 03:40:12.750 278 12501.77 109.35 54591.40 88888.00 2015-10-05 03:40:12.875 278 12501.75 109.35 54591.40 88888.00 2015-10-05 03:40:13.000 278 12501.70 109.38 54591.38 88888.00 2015-10-05 03:40:13.125 278 12501.65 109.38 54591.40 88888.00 2015-10-05 03:40:13.250 278 12501.67 109.33 54591.38 88888.00 2015-10-05 03:40:13.375 278 12501.67 109.33 54591.35 88888.00 2015-10-05 03:40:13.500 278 12501.70 109.33 54591.35 88888.00 2015-10-05 03:40:13.625 278 12501.70 109.33 54591.35 88888.00 2015-10-05 03:40:13.750 278 12501.65 109.33 54591.35 88888.00 2015-10-05 03:40:13.875 278 12501.67 109.33 54591.35 88888.00 2015-10-05 03:40:14.000 278 12501.65 109.28 54591.32 88888.00 2015-10-05 03:40:14.125 278 12501.67 109.25 54591.38 88888.00 2015-10-05 03:40:14.250 278 12501.70 109.28 54591.40 88888.00 2015-10-05 03:40:14.375 278 12501.75 109.30 54591.40 88888.00 2015-10-05 03:40:14.500 278 12501.70 109.30 54591.38 88888.00 2015-10-05 03:40:14.625 278 12501.67 109.30 54591.38 88888.00 2015-10-05 03:40:14.750 278 12501.70 109.33 54591.38 88888.00 2015-10-05 03:40:14.875 278 12501.73 109.30 54591.32 88888.00 2015-10-05 03:40:15.000 278 12501.75 109.28 54591.32 88888.00 2015-10-05 03:40:15.125 278 12501.80 109.30 54591.35 88888.00 2015-10-05 03:40:15.250 278 12501.77 109.30 54591.38 88888.00 2015-10-05 03:40:15.375 278 12501.75 109.33 54591.38 88888.00 2015-10-05 03:40:15.500 278 12501.70 109.30 54591.38 88888.00 2015-10-05 03:40:15.625 278 12501.62 109.28 54591.40 88888.00 2015-10-05 03:40:15.750 278 12501.60 109.30 54591.40 88888.00 2015-10-05 03:40:15.875 278 12501.67 109.30 54591.38 88888.00 2015-10-05 03:40:16.000 278 12501.73 109.28 54591.35 88888.00 2015-10-05 03:40:16.125 278 12501.70 109.28 54591.32 88888.00 2015-10-05 03:40:16.250 278 12501.67 109.30 54591.38 88888.00 2015-10-05 03:40:16.375 278 12501.65 109.30 54591.40 88888.00 2015-10-05 03:40:16.500 278 12501.62 109.30 54591.40 88888.00 2015-10-05 03:40:16.625 278 12501.62 109.30 54591.40 88888.00 2015-10-05 03:40:16.750 278 12501.62 109.30 54591.38 88888.00 2015-10-05 03:40:16.875 278 12501.62 109.28 54591.38 88888.00 2015-10-05 03:40:17.000 278 12501.60 109.28 54591.38 88888.00 2015-10-05 03:40:17.125 278 12501.60 109.25 54591.38 88888.00 2015-10-05 03:40:17.250 278 12501.67 109.25 54591.38 88888.00 2015-10-05 03:40:17.375 278 12501.70 109.25 54591.35 88888.00 2015-10-05 03:40:17.500 278 12501.65 109.25 54591.38 88888.00 2015-10-05 03:40:17.625 278 12501.62 109.22 54591.38 88888.00 2015-10-05 03:40:17.750 278 12501.62 109.22 54591.38 88888.00 2015-10-05 03:40:17.875 278 12501.55 109.22 54591.38 88888.00 2015-10-05 03:40:18.000 278 12501.52 109.20 54591.38 88888.00 2015-10-05 03:40:18.125 278 12501.58 109.17 54591.38 88888.00 2015-10-05 03:40:18.250 278 12501.55 109.17 54591.38 88888.00 2015-10-05 03:40:18.375 278 12501.58 109.20 54591.38 88888.00 2015-10-05 03:40:18.500 278 12501.58 109.20 54591.38 88888.00 2015-10-05 03:40:18.625 278 12501.52 109.20 54591.35 88888.00 2015-10-05 03:40:18.750 278 12501.50 109.20 54591.35 88888.00 2015-10-05 03:40:18.875 278 12501.58 109.22 54591.35 88888.00 2015-10-05 03:40:19.000 278 12501.65 109.20 54591.35 88888.00 2015-10-05 03:40:19.125 278 12501.60 109.22 54591.38 88888.00 2015-10-05 03:40:19.250 278 12501.52 109.22 54591.38 88888.00 2015-10-05 03:40:19.375 278 12501.52 109.17 54591.32 88888.00 2015-10-05 03:40:19.500 278 12501.52 109.22 54591.35 88888.00 2015-10-05 03:40:19.625 278 12501.52 109.25 54591.40 88888.00 2015-10-05 03:40:19.750 278 12501.50 109.20 54591.38 88888.00 2015-10-05 03:40:19.875 278 12501.52 109.22 54591.40 88888.00 2015-10-05 03:40:20.000 278 12501.48 109.25 54591.38 88888.00 2015-10-05 03:40:20.125 278 12501.42 109.22 54591.38 88888.00 2015-10-05 03:40:20.250 278 12501.45 109.17 54591.38 88888.00 2015-10-05 03:40:20.375 278 12501.52 109.20 54591.40 88888.00 2015-10-05 03:40:20.500 278 12501.52 109.20 54591.40 88888.00 2015-10-05 03:40:20.625 278 12501.58 109.20 54591.38 88888.00 2015-10-05 03:40:20.750 278 12501.58 109.20 54591.35 88888.00 2015-10-05 03:40:20.875 278 12501.60 109.22 54591.35 88888.00 2015-10-05 03:40:21.000 278 12501.60 109.20 54591.35 88888.00 2015-10-05 03:40:21.125 278 12501.58 109.20 54591.40 88888.00 2015-10-05 03:40:21.250 278 12501.50 109.22 54591.40 88888.00 2015-10-05 03:40:21.375 278 12501.50 109.22 54591.38 88888.00 2015-10-05 03:40:21.500 278 12501.50 109.20 54591.38 88888.00 2015-10-05 03:40:21.625 278 12501.55 109.20 54591.35 88888.00 2015-10-05 03:40:21.750 278 12501.60 109.20 54591.35 88888.00 2015-10-05 03:40:21.875 278 12501.58 109.17 54591.35 88888.00 2015-10-05 03:40:22.000 278 12501.60 109.17 54591.32 88888.00 2015-10-05 03:40:22.125 278 12501.60 109.20 54591.32 88888.00 2015-10-05 03:40:22.250 278 12501.55 109.20 54591.35 88888.00 2015-10-05 03:40:22.375 278 12501.58 109.17 54591.32 88888.00 2015-10-05 03:40:22.500 278 12501.58 109.17 54591.35 88888.00 2015-10-05 03:40:22.625 278 12501.58 109.20 54591.35 88888.00 2015-10-05 03:40:22.750 278 12501.58 109.20 54591.35 88888.00 2015-10-05 03:40:22.875 278 12501.60 109.17 54591.35 88888.00 2015-10-05 03:40:23.000 278 12501.62 109.17 54591.35 88888.00 2015-10-05 03:40:23.125 278 12501.60 109.17 54591.35 88888.00 2015-10-05 03:40:23.250 278 12501.58 109.20 54591.35 88888.00 2015-10-05 03:40:23.375 278 12501.58 109.20 54591.32 88888.00 2015-10-05 03:40:23.500 278 12501.58 109.20 54591.32 88888.00 2015-10-05 03:40:23.625 278 12501.60 109.17 54591.32 88888.00 2015-10-05 03:40:23.750 278 12501.65 109.15 54591.32 88888.00 2015-10-05 03:40:23.875 278 12501.60 109.17 54591.32 88888.00 2015-10-05 03:40:24.000 278 12501.55 109.12 54591.32 88888.00 2015-10-05 03:40:24.125 278 12501.58 109.12 54591.32 88888.00 2015-10-05 03:40:24.250 278 12501.58 109.15 54591.35 88888.00 2015-10-05 03:40:24.375 278 12501.58 109.17 54591.35 88888.00 2015-10-05 03:40:24.500 278 12501.55 109.20 54591.38 88888.00 2015-10-05 03:40:24.625 278 12501.58 109.17 54591.38 88888.00 2015-10-05 03:40:24.750 278 12501.62 109.15 54591.38 88888.00 2015-10-05 03:40:24.875 278 12501.65 109.15 54591.35 88888.00 2015-10-05 03:40:25.000 278 12501.67 109.12 54591.32 88888.00 2015-10-05 03:40:25.125 278 12501.65 109.15 54591.35 88888.00 2015-10-05 03:40:25.250 278 12501.60 109.17 54591.38 88888.00 2015-10-05 03:40:25.375 278 12501.62 109.17 54591.40 88888.00 2015-10-05 03:40:25.500 278 12501.60 109.17 54591.38 88888.00 2015-10-05 03:40:25.625 278 12501.65 109.20 54591.38 88888.00 2015-10-05 03:40:25.750 278 12501.62 109.20 54591.38 88888.00 2015-10-05 03:40:25.875 278 12501.62 109.20 54591.35 88888.00 2015-10-05 03:40:26.000 278 12501.62 109.17 54591.35 88888.00 2015-10-05 03:40:26.125 278 12501.67 109.17 54591.32 88888.00 2015-10-05 03:40:26.250 278 12501.73 109.15 54591.32 88888.00 2015-10-05 03:40:26.375 278 12501.73 109.17 54591.32 88888.00 2015-10-05 03:40:26.500 278 12501.70 109.17 54591.32 88888.00 2015-10-05 03:40:26.625 278 12501.73 109.17 54591.32 88888.00 2015-10-05 03:40:26.750 278 12501.70 109.15 54591.35 88888.00 2015-10-05 03:40:26.875 278 12501.70 109.15 54591.35 88888.00 2015-10-05 03:40:27.000 278 12501.67 109.12 54591.32 88888.00 2015-10-05 03:40:27.125 278 12501.67 109.15 54591.32 88888.00 2015-10-05 03:40:27.250 278 12501.62 109.17 54591.32 88888.00 2015-10-05 03:40:27.375 278 12501.70 109.17 54591.32 88888.00 2015-10-05 03:40:27.500 278 12501.70 109.15 54591.32 88888.00 2015-10-05 03:40:27.625 278 12501.70 109.12 54591.35 88888.00 2015-10-05 03:40:27.750 278 12501.75 109.17 54591.32 88888.00 2015-10-05 03:40:27.875 278 12501.75 109.20 54591.32 88888.00 2015-10-05 03:40:28.000 278 12501.80 109.20 54591.32 88888.00 2015-10-05 03:40:28.125 278 12501.83 109.17 54591.32 88888.00 2015-10-05 03:40:28.250 278 12501.80 109.15 54591.32 88888.00 2015-10-05 03:40:28.375 278 12501.83 109.17 54591.32 88888.00 2015-10-05 03:40:28.500 278 12501.83 109.17 54591.32 88888.00 2015-10-05 03:40:28.625 278 12501.80 109.20 54591.32 88888.00 2015-10-05 03:40:28.750 278 12501.85 109.17 54591.32 88888.00 2015-10-05 03:40:28.875 278 12501.83 109.17 54591.28 88888.00 2015-10-05 03:40:29.000 278 12501.75 109.17 54591.28 88888.00 2015-10-05 03:40:29.125 278 12501.77 109.20 54591.30 88888.00 2015-10-05 03:40:29.250 278 12501.83 109.17 54591.32 88888.00 2015-10-05 03:40:29.375 278 12501.85 109.17 54591.30 88888.00 2015-10-05 03:40:29.500 278 12501.85 109.17 54591.28 88888.00 2015-10-05 03:40:29.625 278 12501.88 109.17 54591.30 88888.00 2015-10-05 03:40:29.750 278 12501.92 109.20 54591.32 88888.00 2015-10-05 03:40:29.875 278 12501.90 109.17 54591.30 88888.00 2015-10-05 03:40:30.000 278 12501.90 109.17 54591.30 88888.00 2015-10-05 03:40:30.125 278 12501.95 109.17 54591.28 88888.00 2015-10-05 03:40:30.250 278 12501.90 109.15 54591.30 88888.00 2015-10-05 03:40:30.375 278 12501.88 109.12 54591.30 88888.00 2015-10-05 03:40:30.500 278 12501.88 109.12 54591.30 88888.00 2015-10-05 03:40:30.625 278 12501.90 109.15 54591.30 88888.00 2015-10-05 03:40:30.750 278 12501.88 109.15 54591.30 88888.00 2015-10-05 03:40:30.875 278 12501.83 109.12 54591.32 88888.00 2015-10-05 03:40:31.000 278 12501.90 109.12 54591.28 88888.00 2015-10-05 03:40:31.125 278 12501.92 109.15 54591.30 88888.00 2015-10-05 03:40:31.250 278 12501.98 109.10 54591.30 88888.00 2015-10-05 03:40:31.375 278 12502.05 109.12 54591.30 88888.00 2015-10-05 03:40:31.500 278 12502.05 109.10 54591.28 88888.00 2015-10-05 03:40:31.625 278 12502.00 109.10 54591.28 88888.00 2015-10-05 03:40:31.750 278 12501.98 109.12 54591.28 88888.00 2015-10-05 03:40:31.875 278 12501.95 109.12 54591.30 88888.00 2015-10-05 03:40:32.000 278 12501.98 109.15 54591.28 88888.00 2015-10-05 03:40:32.125 278 12502.02 109.15 54591.28 88888.00 2015-10-05 03:40:32.250 278 12502.00 109.12 54591.28 88888.00 2015-10-05 03:40:32.375 278 12502.02 109.15 54591.30 88888.00 2015-10-05 03:40:32.500 278 12502.00 109.15 54591.30 88888.00 2015-10-05 03:40:32.625 278 12502.02 109.12 54591.28 88888.00 2015-10-05 03:40:32.750 278 12502.08 109.10 54591.28 88888.00 2015-10-05 03:40:32.875 278 12502.12 109.10 54591.28 88888.00 2015-10-05 03:40:33.000 278 12502.17 109.10 54591.28 88888.00 2015-10-05 03:40:33.125 278 12502.15 109.12 54591.25 88888.00 2015-10-05 03:40:33.250 278 12502.10 109.12 54591.28 88888.00 2015-10-05 03:40:33.375 278 12502.10 109.08 54591.28 88888.00 2015-10-05 03:40:33.500 278 12502.10 109.12 54591.30 88888.00 2015-10-05 03:40:33.625 278 12502.10 109.17 54591.32 88888.00 2015-10-05 03:40:33.750 278 12502.08 109.15 54591.30 88888.00 2015-10-05 03:40:33.875 278 12502.12 109.15 54591.30 88888.00 2015-10-05 03:40:34.000 278 12502.15 109.12 54591.30 88888.00 2015-10-05 03:40:34.125 278 12502.10 109.15 54591.32 88888.00 2015-10-05 03:40:34.250 278 12502.05 109.12 54591.30 88888.00 2015-10-05 03:40:34.375 278 12502.08 109.15 54591.30 88888.00 2015-10-05 03:40:34.500 278 12502.05 109.12 54591.28 88888.00 2015-10-05 03:40:34.625 278 12502.05 109.10 54591.32 88888.00 2015-10-05 03:40:34.750 278 12502.15 109.12 54591.30 88888.00 2015-10-05 03:40:34.875 278 12502.10 109.15 54591.30 88888.00 2015-10-05 03:40:35.000 278 12502.02 109.15 54591.28 88888.00 2015-10-05 03:40:35.125 278 12502.00 109.15 54591.28 88888.00 2015-10-05 03:40:35.250 278 12502.00 109.17 54591.30 88888.00 2015-10-05 03:40:35.375 278 12502.05 109.15 54591.30 88888.00 2015-10-05 03:40:35.500 278 12502.05 109.15 54591.30 88888.00 2015-10-05 03:40:35.625 278 12502.05 109.15 54591.30 88888.00 2015-10-05 03:40:35.750 278 12502.08 109.12 54591.30 88888.00 2015-10-05 03:40:35.875 278 12502.10 109.15 54591.30 88888.00 2015-10-05 03:40:36.000 278 12502.10 109.15 54591.30 88888.00 2015-10-05 03:40:36.125 278 12502.12 109.15 54591.28 88888.00 2015-10-05 03:40:36.250 278 12502.10 109.12 54591.28 88888.00 2015-10-05 03:40:36.375 278 12502.05 109.17 54591.28 88888.00 2015-10-05 03:40:36.500 278 12502.12 109.20 54591.28 88888.00 2015-10-05 03:40:36.625 278 12502.15 109.20 54591.28 88888.00 2015-10-05 03:40:36.750 278 12502.15 109.20 54591.28 88888.00 2015-10-05 03:40:36.875 278 12502.12 109.22 54591.30 88888.00 2015-10-05 03:40:37.000 278 12502.05 109.20 54591.28 88888.00 2015-10-05 03:40:37.125 278 12502.08 109.17 54591.30 88888.00 2015-10-05 03:40:37.250 278 12502.08 109.15 54591.30 88888.00 2015-10-05 03:40:37.375 278 12502.05 109.17 54591.30 88888.00 2015-10-05 03:40:37.500 278 12502.02 109.17 54591.32 88888.00 2015-10-05 03:40:37.625 278 12502.02 109.20 54591.30 88888.00 2015-10-05 03:40:37.750 278 12502.08 109.22 54591.30 88888.00 2015-10-05 03:40:37.875 278 12502.10 109.22 54591.30 88888.00 2015-10-05 03:40:38.000 278 12502.02 109.17 54591.30 88888.00 2015-10-05 03:40:38.125 278 12502.02 109.20 54591.30 88888.00 2015-10-05 03:40:38.250 278 12501.98 109.22 54591.30 88888.00 2015-10-05 03:40:38.375 278 12501.98 109.25 54591.30 88888.00 2015-10-05 03:40:38.500 278 12502.00 109.25 54591.30 88888.00 2015-10-05 03:40:38.625 278 12502.02 109.25 54591.30 88888.00 2015-10-05 03:40:38.750 278 12502.05 109.22 54591.30 88888.00 2015-10-05 03:40:38.875 278 12502.05 109.22 54591.30 88888.00 2015-10-05 03:40:39.000 278 12502.00 109.22 54591.32 88888.00 2015-10-05 03:40:39.125 278 12501.98 109.22 54591.35 88888.00 2015-10-05 03:40:39.250 278 12501.95 109.25 54591.35 88888.00 2015-10-05 03:40:39.375 278 12502.05 109.28 54591.35 88888.00 2015-10-05 03:40:39.500 278 12502.05 109.28 54591.32 88888.00 2015-10-05 03:40:39.625 278 12502.05 109.28 54591.32 88888.00 2015-10-05 03:40:39.750 278 12502.02 109.30 54591.32 88888.00 2015-10-05 03:40:39.875 278 12502.00 109.25 54591.30 88888.00 2015-10-05 03:40:40.000 278 12501.98 109.25 54591.30 88888.00 2015-10-05 03:40:40.125 278 12502.00 109.28 54591.30 88888.00 2015-10-05 03:40:40.250 278 12501.98 109.28 54591.32 88888.00 2015-10-05 03:40:40.375 278 12502.02 109.25 54591.32 88888.00 2015-10-05 03:40:40.500 278 12502.02 109.28 54591.32 88888.00 2015-10-05 03:40:40.625 278 12501.98 109.30 54591.30 88888.00 2015-10-05 03:40:40.750 278 12501.95 109.28 54591.28 88888.00 2015-10-05 03:40:40.875 278 12502.00 109.25 54591.28 88888.00 2015-10-05 03:40:41.000 278 12502.00 109.30 54591.28 88888.00 2015-10-05 03:40:41.125 278 12501.98 109.30 54591.28 88888.00 2015-10-05 03:40:41.250 278 12501.90 109.33 54591.32 88888.00 2015-10-05 03:40:41.375 278 12501.92 109.35 54591.30 88888.00 2015-10-05 03:40:41.500 278 12501.95 109.35 54591.32 88888.00 2015-10-05 03:40:41.625 278 12501.90 109.35 54591.32 88888.00 2015-10-05 03:40:41.750 278 12501.90 109.33 54591.32 88888.00 2015-10-05 03:40:41.875 278 12501.90 109.35 54591.30 88888.00 2015-10-05 03:40:42.000 278 12501.90 109.33 54591.32 88888.00 2015-10-05 03:40:42.125 278 12501.92 109.33 54591.30 88888.00 2015-10-05 03:40:42.250 278 12501.90 109.33 54591.32 88888.00 2015-10-05 03:40:42.375 278 12501.90 109.33 54591.30 88888.00 2015-10-05 03:40:42.500 278 12501.85 109.33 54591.30 88888.00 2015-10-05 03:40:42.625 278 12501.88 109.35 54591.30 88888.00 2015-10-05 03:40:42.750 278 12501.90 109.40 54591.32 88888.00 2015-10-05 03:40:42.875 278 12501.83 109.38 54591.32 88888.00 2015-10-05 03:40:43.000 278 12501.77 109.35 54591.32 88888.00 2015-10-05 03:40:43.125 278 12501.73 109.35 54591.32 88888.00 2015-10-05 03:40:43.250 278 12501.75 109.38 54591.32 88888.00 2015-10-05 03:40:43.375 278 12501.83 109.38 54591.30 88888.00 2015-10-05 03:40:43.500 278 12501.85 109.40 54591.32 88888.00 2015-10-05 03:40:43.625 278 12501.77 109.40 54591.32 88888.00 2015-10-05 03:40:43.750 278 12501.83 109.40 54591.30 88888.00 2015-10-05 03:40:43.875 278 12501.85 109.42 54591.32 88888.00 2015-10-05 03:40:44.000 278 12501.85 109.42 54591.35 88888.00 2015-10-05 03:40:44.125 278 12501.85 109.42 54591.32 88888.00 2015-10-05 03:40:44.250 278 12501.83 109.42 54591.35 88888.00 2015-10-05 03:40:44.375 278 12501.85 109.45 54591.32 88888.00 2015-10-05 03:40:44.500 278 12501.85 109.45 54591.35 88888.00 2015-10-05 03:40:44.625 278 12501.80 109.47 54591.32 88888.00 2015-10-05 03:40:44.750 278 12501.80 109.45 54591.30 88888.00 2015-10-05 03:40:44.875 278 12501.83 109.42 54591.35 88888.00 2015-10-05 03:40:45.000 278 12501.88 109.45 54591.32 88888.00 2015-10-05 03:40:45.125 278 12501.85 109.47 54591.32 88888.00 2015-10-05 03:40:45.250 278 12501.75 109.47 54591.35 88888.00 2015-10-05 03:40:45.375 278 12501.83 109.45 54591.35 88888.00 2015-10-05 03:40:45.500 278 12501.88 109.45 54591.35 88888.00 2015-10-05 03:40:45.625 278 12501.90 109.47 54591.35 88888.00 2015-10-05 03:40:45.750 278 12501.85 109.47 54591.35 88888.00 2015-10-05 03:40:45.875 278 12501.85 109.45 54591.32 88888.00 2015-10-05 03:40:46.000 278 12501.85 109.42 54591.32 88888.00 2015-10-05 03:40:46.125 278 12501.88 109.47 54591.32 88888.00 2015-10-05 03:40:46.250 278 12501.85 109.47 54591.32 88888.00 2015-10-05 03:40:46.375 278 12501.88 109.47 54591.32 88888.00 2015-10-05 03:40:46.500 278 12501.88 109.47 54591.32 88888.00 2015-10-05 03:40:46.625 278 12501.90 109.50 54591.32 88888.00 2015-10-05 03:40:46.750 278 12501.95 109.47 54591.32 88888.00 2015-10-05 03:40:46.875 278 12501.98 109.50 54591.32 88888.00 2015-10-05 03:40:47.000 278 12501.95 109.50 54591.32 88888.00 2015-10-05 03:40:47.125 278 12501.88 109.53 54591.35 88888.00 2015-10-05 03:40:47.250 278 12501.90 109.55 54591.32 88888.00 2015-10-05 03:40:47.375 278 12501.90 109.53 54591.32 88888.00 2015-10-05 03:40:47.500 278 12501.92 109.50 54591.32 88888.00 2015-10-05 03:40:47.625 278 12501.90 109.53 54591.32 88888.00 2015-10-05 03:40:47.750 278 12501.92 109.53 54591.35 88888.00 2015-10-05 03:40:47.875 278 12501.95 109.53 54591.32 88888.00 2015-10-05 03:40:48.000 278 12501.92 109.53 54591.32 88888.00 2015-10-05 03:40:48.125 278 12501.85 109.53 54591.35 88888.00 2015-10-05 03:40:48.250 278 12501.80 109.50 54591.35 88888.00 2015-10-05 03:40:48.375 278 12501.83 109.53 54591.35 88888.00 2015-10-05 03:40:48.500 278 12501.90 109.55 54591.35 88888.00 2015-10-05 03:40:48.625 278 12501.92 109.55 54591.35 88888.00 2015-10-05 03:40:48.750 278 12501.95 109.53 54591.35 88888.00 2015-10-05 03:40:48.875 278 12501.95 109.53 54591.35 88888.00 2015-10-05 03:40:49.000 278 12501.88 109.50 54591.32 88888.00 2015-10-05 03:40:49.125 278 12501.85 109.50 54591.35 88888.00 2015-10-05 03:40:49.250 278 12501.85 109.55 54591.38 88888.00 2015-10-05 03:40:49.375 278 12501.95 109.55 54591.35 88888.00 2015-10-05 03:40:49.500 278 12501.98 109.53 54591.32 88888.00 2015-10-05 03:40:49.625 278 12502.00 109.53 54591.32 88888.00 2015-10-05 03:40:49.750 278 12502.00 109.58 54591.30 88888.00 2015-10-05 03:40:49.875 278 12501.98 109.58 54591.32 88888.00 2015-10-05 03:40:50.000 278 12502.00 109.55 54591.28 88888.00 2015-10-05 03:40:50.125 278 12502.00 109.55 54591.30 88888.00 2015-10-05 03:40:50.250 278 12501.92 109.55 54591.28 88888.00 2015-10-05 03:40:50.375 278 12501.95 109.53 54591.28 88888.00 2015-10-05 03:40:50.500 278 12502.00 109.53 54591.30 88888.00 2015-10-05 03:40:50.625 278 12501.98 109.53 54591.32 88888.00 2015-10-05 03:40:50.750 278 12501.95 109.55 54591.35 88888.00 2015-10-05 03:40:50.875 278 12501.95 109.55 54591.35 88888.00 2015-10-05 03:40:51.000 278 12501.95 109.53 54591.30 88888.00 2015-10-05 03:40:51.125 278 12501.95 109.53 54591.32 88888.00 2015-10-05 03:40:51.250 278 12501.92 109.53 54591.32 88888.00 2015-10-05 03:40:51.375 278 12501.98 109.55 54591.35 88888.00 2015-10-05 03:40:51.500 278 12501.98 109.53 54591.35 88888.00 2015-10-05 03:40:51.625 278 12501.98 109.53 54591.32 88888.00 2015-10-05 03:40:51.750 278 12502.02 109.53 54591.35 88888.00 2015-10-05 03:40:51.875 278 12502.02 109.53 54591.38 88888.00 2015-10-05 03:40:52.000 278 12502.00 109.50 54591.32 88888.00 2015-10-05 03:40:52.125 278 12501.98 109.50 54591.32 88888.00 2015-10-05 03:40:52.250 278 12501.92 109.47 54591.35 88888.00 2015-10-05 03:40:52.375 278 12502.00 109.50 54591.32 88888.00 2015-10-05 03:40:52.500 278 12502.08 109.55 54591.35 88888.00 2015-10-05 03:40:52.625 278 12502.10 109.53 54591.35 88888.00 2015-10-05 03:40:52.750 278 12502.02 109.55 54591.38 88888.00 2015-10-05 03:40:52.875 278 12502.10 109.53 54591.32 88888.00 2015-10-05 03:40:53.000 278 12502.17 109.53 54591.32 88888.00 2015-10-05 03:40:53.125 278 12502.15 109.55 54591.35 88888.00 2015-10-05 03:40:53.250 278 12502.10 109.53 54591.35 88888.00 2015-10-05 03:40:53.375 278 12502.10 109.55 54591.35 88888.00 2015-10-05 03:40:53.500 278 12502.12 109.53 54591.38 88888.00 2015-10-05 03:40:53.625 278 12502.12 109.53 54591.38 88888.00 2015-10-05 03:40:53.750 278 12502.15 109.53 54591.35 88888.00 2015-10-05 03:40:53.875 278 12502.10 109.53 54591.35 88888.00 2015-10-05 03:40:54.000 278 12502.10 109.50 54591.32 88888.00 2015-10-05 03:40:54.125 278 12502.15 109.53 54591.38 88888.00 2015-10-05 03:40:54.250 278 12502.08 109.53 54591.40 88888.00 2015-10-05 03:40:54.375 278 12502.05 109.53 54591.40 88888.00 2015-10-05 03:40:54.500 278 12502.10 109.53 54591.38 88888.00 2015-10-05 03:40:54.625 278 12502.15 109.50 54591.35 88888.00 2015-10-05 03:40:54.750 278 12502.17 109.50 54591.32 88888.00 2015-10-05 03:40:54.875 278 12502.10 109.53 54591.30 88888.00 2015-10-05 03:40:55.000 278 12502.10 109.50 54591.32 88888.00 2015-10-05 03:40:55.125 278 12502.10 109.50 54591.32 88888.00 2015-10-05 03:40:55.250 278 12502.12 109.47 54591.32 88888.00 2015-10-05 03:40:55.375 278 12502.20 109.50 54591.32 88888.00 2015-10-05 03:40:55.500 278 12502.23 109.47 54591.35 88888.00 2015-10-05 03:40:55.625 278 12502.25 109.47 54591.32 88888.00 2015-10-05 03:40:55.750 278 12502.25 109.47 54591.32 88888.00 2015-10-05 03:40:55.875 278 12502.30 109.50 54591.30 88888.00 2015-10-05 03:40:56.000 278 12502.25 109.47 54591.32 88888.00 2015-10-05 03:40:56.125 278 12502.20 109.45 54591.35 88888.00 2015-10-05 03:40:56.250 278 12502.17 109.42 54591.38 88888.00 2015-10-05 03:40:56.375 278 12502.23 109.45 54591.35 88888.00 2015-10-05 03:40:56.500 278 12502.23 109.47 54591.35 88888.00 2015-10-05 03:40:56.625 278 12502.27 109.47 54591.32 88888.00 2015-10-05 03:40:56.750 278 12502.27 109.50 54591.32 88888.00 2015-10-05 03:40:56.875 278 12502.23 109.47 54591.35 88888.00 2015-10-05 03:40:57.000 278 12502.25 109.45 54591.35 88888.00 2015-10-05 03:40:57.125 278 12502.27 109.45 54591.35 88888.00 2015-10-05 03:40:57.250 278 12502.27 109.42 54591.35 88888.00 2015-10-05 03:40:57.375 278 12502.27 109.45 54591.35 88888.00 2015-10-05 03:40:57.500 278 12502.20 109.45 54591.35 88888.00 2015-10-05 03:40:57.625 278 12502.25 109.47 54591.32 88888.00 2015-10-05 03:40:57.750 278 12502.27 109.50 54591.35 88888.00 2015-10-05 03:40:57.875 278 12502.33 109.50 54591.35 88888.00 2015-10-05 03:40:58.000 278 12502.33 109.53 54591.35 88888.00 2015-10-05 03:40:58.125 278 12502.33 109.47 54591.35 88888.00 2015-10-05 03:40:58.250 278 12502.25 109.50 54591.35 88888.00 2015-10-05 03:40:58.375 278 12502.17 109.53 54591.32 88888.00 2015-10-05 03:40:58.500 278 12502.15 109.50 54591.32 88888.00 2015-10-05 03:40:58.625 278 12502.20 109.50 54591.32 88888.00 2015-10-05 03:40:58.750 278 12502.23 109.50 54591.35 88888.00 2015-10-05 03:40:58.875 278 12502.15 109.50 54591.35 88888.00 2015-10-05 03:40:59.000 278 12502.08 109.50 54591.35 88888.00 2015-10-05 03:40:59.125 278 12502.08 109.47 54591.32 88888.00 2015-10-05 03:40:59.250 278 12502.12 109.50 54591.32 88888.00 2015-10-05 03:40:59.375 278 12502.23 109.53 54591.32 88888.00 2015-10-05 03:40:59.500 278 12502.23 109.53 54591.35 88888.00 2015-10-05 03:40:59.625 278 12502.17 109.50 54591.35 88888.00 2015-10-05 03:40:59.750 278 12502.12 109.45 54591.35 88888.00 2015-10-05 03:40:59.875 278 12502.15 109.47 54591.38 88888.00 2015-10-05 03:41:00.000 278 12502.20 109.47 54591.32 88888.00 2015-10-05 03:41:00.125 278 12502.20 109.50 54591.35 88888.00 2015-10-05 03:41:00.250 278 12502.05 109.47 54591.32 88888.00 2015-10-05 03:41:00.375 278 12502.08 109.50 54591.30 88888.00 2015-10-05 03:41:00.500 278 12502.17 109.50 54591.30 88888.00 2015-10-05 03:41:00.625 278 12502.20 109.53 54591.30 88888.00 2015-10-05 03:41:00.750 278 12502.20 109.53 54591.30 88888.00 2015-10-05 03:41:00.875 278 12502.17 109.53 54591.32 88888.00 2015-10-05 03:41:01.000 278 12502.17 109.50 54591.30 88888.00 2015-10-05 03:41:01.125 278 12502.17 109.53 54591.32 88888.00 2015-10-05 03:41:01.250 278 12502.17 109.55 54591.35 88888.00 2015-10-05 03:41:01.375 278 12502.23 109.53 54591.38 88888.00 2015-10-05 03:41:01.500 278 12502.17 109.50 54591.35 88888.00 2015-10-05 03:41:01.625 278 12502.12 109.53 54591.35 88888.00 2015-10-05 03:41:01.750 278 12502.15 109.50 54591.35 88888.00 2015-10-05 03:41:01.875 278 12502.15 109.53 54591.32 88888.00 2015-10-05 03:41:02.000 278 12502.15 109.53 54591.32 88888.00 2015-10-05 03:41:02.125 278 12502.15 109.50 54591.35 88888.00 2015-10-05 03:41:02.250 278 12502.10 109.53 54591.35 88888.00 2015-10-05 03:41:02.375 278 12502.08 109.53 54591.35 88888.00 2015-10-05 03:41:02.500 278 12502.05 109.55 54591.38 88888.00 2015-10-05 03:41:02.625 278 12502.10 109.58 54591.40 88888.00 2015-10-05 03:41:02.750 278 12502.05 109.55 54591.35 88888.00 2015-10-05 03:41:02.875 278 12502.05 109.58 54591.35 88888.00 2015-10-05 03:41:03.000 278 12502.08 109.58 54591.38 88888.00 2015-10-05 03:41:03.125 278 12502.08 109.58 54591.38 88888.00 2015-10-05 03:41:03.250 278 12502.05 109.55 54591.38 88888.00 2015-10-05 03:41:03.375 278 12502.02 109.55 54591.38 88888.00 2015-10-05 03:41:03.500 278 12502.02 109.53 54591.38 88888.00 2015-10-05 03:41:03.625 278 12502.05 109.55 54591.38 88888.00 2015-10-05 03:41:03.750 278 12502.02 109.55 54591.38 88888.00 2015-10-05 03:41:03.875 278 12502.02 109.58 54591.38 88888.00 2015-10-05 03:41:04.000 278 12502.02 109.58 54591.35 88888.00 2015-10-05 03:41:04.125 278 12502.00 109.58 54591.38 88888.00 2015-10-05 03:41:04.250 278 12502.00 109.55 54591.38 88888.00 2015-10-05 03:41:04.375 278 12502.08 109.53 54591.38 88888.00 2015-10-05 03:41:04.500 278 12502.05 109.53 54591.35 88888.00 2015-10-05 03:41:04.625 278 12502.02 109.53 54591.40 88888.00 2015-10-05 03:41:04.750 278 12502.02 109.53 54591.40 88888.00 2015-10-05 03:41:04.875 278 12502.02 109.55 54591.40 88888.00 2015-10-05 03:41:05.000 278 12502.02 109.55 54591.35 88888.00 2015-10-05 03:41:05.125 278 12501.98 109.55 54591.38 88888.00 2015-10-05 03:41:05.250 278 12501.92 109.55 54591.38 88888.00 2015-10-05 03:41:05.375 278 12501.90 109.58 54591.38 88888.00 2015-10-05 03:41:05.500 278 12501.92 109.55 54591.38 88888.00 2015-10-05 03:41:05.625 278 12501.90 109.58 54591.38 88888.00 2015-10-05 03:41:05.750 278 12501.90 109.60 54591.40 88888.00 2015-10-05 03:41:05.875 278 12501.95 109.62 54591.38 88888.00 2015-10-05 03:41:06.000 278 12502.00 109.60 54591.40 88888.00 2015-10-05 03:41:06.125 278 12502.00 109.58 54591.38 88888.00 2015-10-05 03:41:06.250 278 12501.95 109.60 54591.38 88888.00 2015-10-05 03:41:06.375 278 12501.92 109.60 54591.40 88888.00 2015-10-05 03:41:06.500 278 12501.85 109.60 54591.38 88888.00 2015-10-05 03:41:06.625 278 12501.85 109.62 54591.35 88888.00 2015-10-05 03:41:06.750 278 12501.92 109.60 54591.35 88888.00 2015-10-05 03:41:06.875 278 12501.92 109.62 54591.38 88888.00 2015-10-05 03:41:07.000 278 12501.90 109.62 54591.35 88888.00 2015-10-05 03:41:07.125 278 12501.92 109.58 54591.38 88888.00 2015-10-05 03:41:07.250 278 12501.90 109.60 54591.38 88888.00 2015-10-05 03:41:07.375 278 12501.88 109.60 54591.40 88888.00 2015-10-05 03:41:07.500 278 12501.80 109.60 54591.38 88888.00 2015-10-05 03:41:07.625 278 12501.88 109.60 54591.40 88888.00 2015-10-05 03:41:07.750 278 12501.92 109.60 54591.38 88888.00 2015-10-05 03:41:07.875 278 12501.95 109.62 54591.38 88888.00 2015-10-05 03:41:08.000 278 12501.90 109.62 54591.35 88888.00 2015-10-05 03:41:08.125 278 12501.92 109.62 54591.38 88888.00 2015-10-05 03:41:08.250 278 12501.92 109.60 54591.38 88888.00 2015-10-05 03:41:08.375 278 12501.85 109.65 54591.35 88888.00 2015-10-05 03:41:08.500 278 12501.88 109.62 54591.38 88888.00 2015-10-05 03:41:08.625 278 12501.95 109.60 54591.38 88888.00 2015-10-05 03:41:08.750 278 12501.90 109.60 54591.35 88888.00 2015-10-05 03:41:08.875 278 12501.75 109.60 54591.38 88888.00 2015-10-05 03:41:09.000 278 12501.70 109.60 54591.38 88888.00 2015-10-05 03:41:09.125 278 12501.77 109.60 54591.38 88888.00 2015-10-05 03:41:09.250 278 12501.90 109.60 54591.35 88888.00 2015-10-05 03:41:09.375 278 12501.95 109.62 54591.35 88888.00 2015-10-05 03:41:09.500 278 12501.92 109.62 54591.35 88888.00 2015-10-05 03:41:09.625 278 12501.90 109.65 54591.38 88888.00 2015-10-05 03:41:09.750 278 12501.90 109.62 54591.38 88888.00 2015-10-05 03:41:09.875 278 12501.92 109.60 54591.35 88888.00 2015-10-05 03:41:10.000 278 12501.88 109.58 54591.38 88888.00 2015-10-05 03:41:10.125 278 12501.85 109.60 54591.35 88888.00 2015-10-05 03:41:10.250 278 12501.83 109.60 54591.38 88888.00 2015-10-05 03:41:10.375 278 12501.85 109.60 54591.38 88888.00 2015-10-05 03:41:10.500 278 12501.85 109.58 54591.35 88888.00 2015-10-05 03:41:10.625 278 12501.88 109.60 54591.40 88888.00 2015-10-05 03:41:10.750 278 12501.90 109.60 54591.38 88888.00 2015-10-05 03:41:10.875 278 12501.88 109.60 54591.38 88888.00 2015-10-05 03:41:11.000 278 12501.90 109.58 54591.35 88888.00 2015-10-05 03:41:11.125 278 12501.92 109.60 54591.35 88888.00 2015-10-05 03:41:11.250 278 12501.88 109.60 54591.40 88888.00 2015-10-05 03:41:11.375 278 12501.80 109.60 54591.40 88888.00 2015-10-05 03:41:11.500 278 12501.77 109.60 54591.38 88888.00 2015-10-05 03:41:11.625 278 12501.83 109.62 54591.40 88888.00 2015-10-05 03:41:11.750 278 12501.73 109.60 54591.40 88888.00 2015-10-05 03:41:11.875 278 12501.73 109.60 54591.40 88888.00 2015-10-05 03:41:12.000 278 12501.80 109.58 54591.38 88888.00 2015-10-05 03:41:12.125 278 12501.83 109.53 54591.38 88888.00 2015-10-05 03:41:12.250 278 12501.80 109.53 54591.38 88888.00 2015-10-05 03:41:12.375 278 12501.80 109.55 54591.38 88888.00 2015-10-05 03:41:12.500 278 12501.80 109.55 54591.40 88888.00 2015-10-05 03:41:12.625 278 12501.73 109.58 54591.40 88888.00 2015-10-05 03:41:12.750 278 12501.70 109.55 54591.40 88888.00 2015-10-05 03:41:12.875 278 12501.70 109.53 54591.40 88888.00 2015-10-05 03:41:13.000 278 12501.77 109.53 54591.40 88888.00 2015-10-05 03:41:13.125 278 12501.80 109.55 54591.40 88888.00 2015-10-05 03:41:13.250 278 12501.90 109.50 54591.40 88888.00 2015-10-05 03:41:13.375 278 12501.90 109.53 54591.40 88888.00 2015-10-05 03:41:13.500 278 12501.80 109.55 54591.40 88888.00 2015-10-05 03:41:13.625 278 12501.75 109.53 54591.40 88888.00 2015-10-05 03:41:13.750 278 12501.77 109.53 54591.40 88888.00 2015-10-05 03:41:13.875 278 12501.77 109.53 54591.38 88888.00 2015-10-05 03:41:14.000 278 12501.77 109.50 54591.40 88888.00 2015-10-05 03:41:14.125 278 12501.80 109.47 54591.40 88888.00 2015-10-05 03:41:14.250 278 12501.85 109.50 54591.40 88888.00 2015-10-05 03:41:14.375 278 12501.85 109.50 54591.40 88888.00 2015-10-05 03:41:14.500 278 12501.75 109.47 54591.38 88888.00 2015-10-05 03:41:14.625 278 12501.73 109.47 54591.35 88888.00 2015-10-05 03:41:14.750 278 12501.70 109.45 54591.38 88888.00 2015-10-05 03:41:14.875 278 12501.70 109.45 54591.40 88888.00 2015-10-05 03:41:15.000 278 12501.75 109.47 54591.38 88888.00 2015-10-05 03:41:15.125 278 12501.75 109.47 54591.40 88888.00 2015-10-05 03:41:15.250 278 12501.73 109.42 54591.40 88888.00 2015-10-05 03:41:15.375 278 12501.73 109.40 54591.38 88888.00 2015-10-05 03:41:15.500 278 12501.70 109.42 54591.40 88888.00 2015-10-05 03:41:15.625 278 12501.73 109.40 54591.40 88888.00 2015-10-05 03:41:15.750 278 12501.80 109.42 54591.40 88888.00 2015-10-05 03:41:15.875 278 12501.80 109.45 54591.40 88888.00 2015-10-05 03:41:16.000 278 12501.80 109.42 54591.40 88888.00 2015-10-05 03:41:16.125 278 12501.80 109.42 54591.43 88888.00 2015-10-05 03:41:16.250 278 12501.75 109.42 54591.40 88888.00 2015-10-05 03:41:16.375 278 12501.75 109.45 54591.43 88888.00 2015-10-05 03:41:16.500 278 12501.75 109.42 54591.40 88888.00 2015-10-05 03:41:16.625 278 12501.77 109.40 54591.43 88888.00 2015-10-05 03:41:16.750 278 12501.77 109.42 54591.43 88888.00 2015-10-05 03:41:16.875 278 12501.77 109.42 54591.38 88888.00 2015-10-05 03:41:17.000 278 12501.75 109.38 54591.38 88888.00 2015-10-05 03:41:17.125 278 12501.77 109.38 54591.40 88888.00 2015-10-05 03:41:17.250 278 12501.80 109.38 54591.40 88888.00 2015-10-05 03:41:17.375 278 12501.88 109.38 54591.43 88888.00 2015-10-05 03:41:17.500 278 12501.88 109.40 54591.40 88888.00 2015-10-05 03:41:17.625 278 12501.92 109.40 54591.40 88888.00 2015-10-05 03:41:17.750 278 12501.92 109.38 54591.43 88888.00 2015-10-05 03:41:17.875 278 12501.88 109.35 54591.45 88888.00 2015-10-05 03:41:18.000 278 12501.77 109.33 54591.45 88888.00 2015-10-05 03:41:18.125 278 12501.80 109.33 54591.45 88888.00 2015-10-05 03:41:18.250 278 12501.77 109.33 54591.45 88888.00 2015-10-05 03:41:18.375 278 12501.85 109.33 54591.43 88888.00 2015-10-05 03:41:18.500 278 12501.85 109.33 54591.43 88888.00 2015-10-05 03:41:18.625 278 12501.88 109.35 54591.43 88888.00 2015-10-05 03:41:18.750 278 12501.83 109.35 54591.47 88888.00 2015-10-05 03:41:18.875 278 12501.75 109.35 54591.47 88888.00 2015-10-05 03:41:19.000 278 12501.77 109.30 54591.43 88888.00 2015-10-05 03:41:19.125 278 12501.77 109.33 54591.45 88888.00 2015-10-05 03:41:19.250 278 12501.77 109.33 54591.45 88888.00 2015-10-05 03:41:19.375 278 12501.80 109.30 54591.45 88888.00 2015-10-05 03:41:19.500 278 12501.77 109.30 54591.43 88888.00 2015-10-05 03:41:19.625 278 12501.75 109.30 54591.43 88888.00 2015-10-05 03:41:19.750 278 12501.77 109.33 54591.45 88888.00 2015-10-05 03:41:19.875 278 12501.75 109.33 54591.47 88888.00 2015-10-05 03:41:20.000 278 12501.70 109.30 54591.45 88888.00 2015-10-05 03:41:20.125 278 12501.62 109.28 54591.45 88888.00 2015-10-05 03:41:20.250 278 12501.60 109.22 54591.43 88888.00 2015-10-05 03:41:20.375 278 12501.65 109.25 54591.43 88888.00 2015-10-05 03:41:20.500 278 12501.70 109.28 54591.47 88888.00 2015-10-05 03:41:20.625 278 12501.67 109.30 54591.45 88888.00 2015-10-05 03:41:20.750 278 12501.62 109.28 54591.43 88888.00 2015-10-05 03:41:20.875 278 12501.62 109.28 54591.43 88888.00 2015-10-05 03:41:21.000 278 12501.65 109.28 54591.43 88888.00 2015-10-05 03:41:21.125 278 12501.62 109.28 54591.45 88888.00 2015-10-05 03:41:21.250 278 12501.52 109.28 54591.43 88888.00 2015-10-05 03:41:21.375 278 12501.55 109.28 54591.45 88888.00 2015-10-05 03:41:21.500 278 12501.65 109.30 54591.45 88888.00 2015-10-05 03:41:21.625 278 12501.65 109.30 54591.43 88888.00 2015-10-05 03:41:21.750 278 12501.60 109.28 54591.45 88888.00 2015-10-05 03:41:21.875 278 12501.60 109.28 54591.43 88888.00 2015-10-05 03:41:22.000 278 12501.58 109.28 54591.40 88888.00 2015-10-05 03:41:22.125 278 12501.58 109.30 54591.40 88888.00 2015-10-05 03:41:22.250 278 12501.55 109.28 54591.43 88888.00 2015-10-05 03:41:22.375 278 12501.58 109.28 54591.43 88888.00 2015-10-05 03:41:22.500 278 12501.58 109.30 54591.43 88888.00 2015-10-05 03:41:22.625 278 12501.58 109.30 54591.43 88888.00 2015-10-05 03:41:22.750 278 12501.60 109.28 54591.45 88888.00 2015-10-05 03:41:22.875 278 12501.62 109.30 54591.43 88888.00 2015-10-05 03:41:23.000 278 12501.60 109.28 54591.43 88888.00 2015-10-05 03:41:23.125 278 12501.58 109.28 54591.43 88888.00 2015-10-05 03:41:23.250 278 12501.62 109.25 54591.45 88888.00 2015-10-05 03:41:23.375 278 12501.67 109.28 54591.43 88888.00 2015-10-05 03:41:23.500 278 12501.62 109.30 54591.45 88888.00 2015-10-05 03:41:23.625 278 12501.62 109.30 54591.45 88888.00 2015-10-05 03:41:23.750 278 12501.60 109.28 54591.43 88888.00 2015-10-05 03:41:23.875 278 12501.58 109.28 54591.45 88888.00 2015-10-05 03:41:24.000 278 12501.55 109.30 54591.43 88888.00 2015-10-05 03:41:24.125 278 12501.58 109.28 54591.43 88888.00 2015-10-05 03:41:24.250 278 12501.50 109.28 54591.43 88888.00 2015-10-05 03:41:24.375 278 12501.50 109.30 54591.40 88888.00 2015-10-05 03:41:24.500 278 12501.52 109.30 54591.43 88888.00 2015-10-05 03:41:24.625 278 12501.55 109.30 54591.45 88888.00 2015-10-05 03:41:24.750 278 12501.55 109.30 54591.45 88888.00 2015-10-05 03:41:24.875 278 12501.55 109.28 54591.45 88888.00 2015-10-05 03:41:25.000 278 12501.55 109.28 54591.45 88888.00 2015-10-05 03:41:25.125 278 12501.55 109.30 54591.43 88888.00 2015-10-05 03:41:25.250 278 12501.48 109.33 54591.43 88888.00 2015-10-05 03:41:25.375 278 12501.52 109.35 54591.45 88888.00 2015-10-05 03:41:25.500 278 12501.52 109.35 54591.45 88888.00 2015-10-05 03:41:25.625 278 12501.45 109.33 54591.47 88888.00 2015-10-05 03:41:25.750 278 12501.50 109.35 54591.45 88888.00 2015-10-05 03:41:25.875 278 12501.55 109.30 54591.43 88888.00 2015-10-05 03:41:26.000 278 12501.58 109.30 54591.43 88888.00 2015-10-05 03:41:26.125 278 12501.55 109.30 54591.43 88888.00 2015-10-05 03:41:26.250 278 12501.48 109.33 54591.43 88888.00 2015-10-05 03:41:26.375 278 12501.50 109.33 54591.43 88888.00 2015-10-05 03:41:26.500 278 12501.48 109.30 54591.43 88888.00 2015-10-05 03:41:26.625 278 12501.50 109.33 54591.43 88888.00 2015-10-05 03:41:26.750 278 12501.55 109.35 54591.43 88888.00 2015-10-05 03:41:26.875 278 12501.55 109.35 54591.43 88888.00 2015-10-05 03:41:27.000 278 12501.52 109.35 54591.40 88888.00 2015-10-05 03:41:27.125 278 12501.50 109.35 54591.43 88888.00 2015-10-05 03:41:27.250 278 12501.50 109.35 54591.45 88888.00 2015-10-05 03:41:27.375 278 12501.55 109.38 54591.43 88888.00 2015-10-05 03:41:27.500 278 12501.52 109.38 54591.43 88888.00 2015-10-05 03:41:27.625 278 12501.48 109.38 54591.43 88888.00 2015-10-05 03:41:27.750 278 12501.52 109.40 54591.43 88888.00 2015-10-05 03:41:27.875 278 12501.55 109.42 54591.43 88888.00 2015-10-05 03:41:28.000 278 12501.55 109.40 54591.43 88888.00 2015-10-05 03:41:28.125 278 12501.52 109.42 54591.43 88888.00 2015-10-05 03:41:28.250 278 12501.45 109.38 54591.43 88888.00 2015-10-05 03:41:28.375 278 12501.48 109.38 54591.40 88888.00 2015-10-05 03:41:28.500 278 12501.48 109.40 54591.43 88888.00 2015-10-05 03:41:28.625 278 12501.55 109.42 54591.40 88888.00 2015-10-05 03:41:28.750 278 12501.55 109.42 54591.40 88888.00 2015-10-05 03:41:28.875 278 12501.50 109.42 54591.40 88888.00 2015-10-05 03:41:29.000 278 12501.50 109.40 54591.38 88888.00 2015-10-05 03:41:29.125 278 12501.55 109.42 54591.40 88888.00 2015-10-05 03:41:29.250 278 12501.52 109.42 54591.38 88888.00 2015-10-05 03:41:29.375 278 12501.55 109.40 54591.40 88888.00 2015-10-05 03:41:29.500 278 12501.52 109.42 54591.40 88888.00 2015-10-05 03:41:29.625 278 12501.52 109.42 54591.40 88888.00 2015-10-05 03:41:29.750 278 12501.48 109.42 54591.40 88888.00 2015-10-05 03:41:29.875 278 12501.52 109.45 54591.40 88888.00 2015-10-05 03:41:30.000 278 12501.58 109.47 54591.40 88888.00 2015-10-05 03:41:30.125 278 12501.65 109.45 54591.40 88888.00 2015-10-05 03:41:30.250 278 12501.62 109.45 54591.43 88888.00 2015-10-05 03:41:30.375 278 12501.55 109.47 54591.40 88888.00 2015-10-05 03:41:30.500 278 12501.50 109.45 54591.43 88888.00 2015-10-05 03:41:30.625 278 12501.50 109.47 54591.40 88888.00 2015-10-05 03:41:30.750 278 12501.50 109.45 54591.40 88888.00 2015-10-05 03:41:30.875 278 12501.48 109.45 54591.38 88888.00 2015-10-05 03:41:31.000 278 12501.48 109.47 54591.38 88888.00 2015-10-05 03:41:31.125 278 12501.55 109.47 54591.40 88888.00 2015-10-05 03:41:31.250 278 12501.55 109.47 54591.38 88888.00 2015-10-05 03:41:31.375 278 12501.55 109.47 54591.35 88888.00 2015-10-05 03:41:31.500 278 12501.58 109.47 54591.38 88888.00 2015-10-05 03:41:31.625 278 12501.60 109.53 54591.40 88888.00 2015-10-05 03:41:31.750 278 12501.58 109.53 54591.40 88888.00 2015-10-05 03:41:31.875 278 12501.58 109.53 54591.40 88888.00 2015-10-05 03:41:32.000 278 12501.60 109.53 54591.35 88888.00 2015-10-05 03:41:32.125 278 12501.60 109.53 54591.38 88888.00 2015-10-05 03:41:32.250 278 12501.58 109.53 54591.38 88888.00 2015-10-05 03:41:32.375 278 12501.62 109.55 54591.38 88888.00 2015-10-05 03:41:32.500 278 12501.62 109.58 54591.40 88888.00 2015-10-05 03:41:32.625 278 12501.60 109.55 54591.38 88888.00 2015-10-05 03:41:32.750 278 12501.58 109.55 54591.35 88888.00 2015-10-05 03:41:32.875 278 12501.60 109.55 54591.35 88888.00 2015-10-05 03:41:33.000 278 12501.60 109.55 54591.38 88888.00 2015-10-05 03:41:33.125 278 12501.58 109.55 54591.38 88888.00 2015-10-05 03:41:33.250 278 12501.55 109.55 54591.40 88888.00 2015-10-05 03:41:33.375 278 12501.58 109.55 54591.38 88888.00 2015-10-05 03:41:33.500 278 12501.58 109.58 54591.38 88888.00 2015-10-05 03:41:33.625 278 12501.60 109.58 54591.40 88888.00 2015-10-05 03:41:33.750 278 12501.58 109.60 54591.43 88888.00 2015-10-05 03:41:33.875 278 12501.55 109.62 54591.40 88888.00 2015-10-05 03:41:34.000 278 12501.58 109.60 54591.38 88888.00 2015-10-05 03:41:34.125 278 12501.62 109.60 54591.35 88888.00 2015-10-05 03:41:34.250 278 12501.58 109.58 54591.38 88888.00 2015-10-05 03:41:34.375 278 12501.55 109.60 54591.35 88888.00 2015-10-05 03:41:34.500 278 12501.52 109.60 54591.38 88888.00 2015-10-05 03:41:34.625 278 12501.58 109.62 54591.38 88888.00 2015-10-05 03:41:34.750 278 12501.65 109.65 54591.38 88888.00 2015-10-05 03:41:34.875 278 12501.65 109.62 54591.38 88888.00 2015-10-05 03:41:35.000 278 12501.62 109.65 54591.38 88888.00 2015-10-05 03:41:35.125 278 12501.60 109.65 54591.38 88888.00 2015-10-05 03:41:35.250 278 12501.62 109.62 54591.40 88888.00 2015-10-05 03:41:35.375 278 12501.67 109.60 54591.40 88888.00 2015-10-05 03:41:35.500 278 12501.65 109.60 54591.40 88888.00 2015-10-05 03:41:35.625 278 12501.60 109.62 54591.40 88888.00 2015-10-05 03:41:35.750 278 12501.58 109.62 54591.40 88888.00 2015-10-05 03:41:35.875 278 12501.58 109.62 54591.38 88888.00 2015-10-05 03:41:36.000 278 12501.62 109.62 54591.38 88888.00 2015-10-05 03:41:36.125 278 12501.70 109.60 54591.38 88888.00 2015-10-05 03:41:36.250 278 12501.70 109.62 54591.38 88888.00 2015-10-05 03:41:36.375 278 12501.67 109.62 54591.40 88888.00 2015-10-05 03:41:36.500 278 12501.67 109.62 54591.40 88888.00 2015-10-05 03:41:36.625 278 12501.67 109.65 54591.38 88888.00 2015-10-05 03:41:36.750 278 12501.70 109.65 54591.38 88888.00 2015-10-05 03:41:36.875 278 12501.67 109.65 54591.38 88888.00 2015-10-05 03:41:37.000 278 12501.62 109.65 54591.38 88888.00 2015-10-05 03:41:37.125 278 12501.62 109.67 54591.40 88888.00 2015-10-05 03:41:37.250 278 12501.62 109.65 54591.38 88888.00 2015-10-05 03:41:37.375 278 12501.65 109.65 54591.40 88888.00 2015-10-05 03:41:37.500 278 12501.60 109.65 54591.40 88888.00 2015-10-05 03:41:37.625 278 12501.58 109.65 54591.38 88888.00 2015-10-05 03:41:37.750 278 12501.58 109.67 54591.40 88888.00 2015-10-05 03:41:37.875 278 12501.55 109.70 54591.35 88888.00 2015-10-05 03:41:38.000 278 12501.58 109.67 54591.35 88888.00 2015-10-05 03:41:38.125 278 12501.62 109.67 54591.35 88888.00 2015-10-05 03:41:38.250 278 12501.55 109.67 54591.35 88888.00 2015-10-05 03:41:38.375 278 12501.55 109.70 54591.40 88888.00 2015-10-05 03:41:38.500 278 12501.60 109.67 54591.38 88888.00 2015-10-05 03:41:38.625 278 12501.62 109.67 54591.35 88888.00 2015-10-05 03:41:38.750 278 12501.62 109.70 54591.40 88888.00 2015-10-05 03:41:38.875 278 12501.65 109.70 54591.40 88888.00 2015-10-05 03:41:39.000 278 12501.65 109.70 54591.38 88888.00 2015-10-05 03:41:39.125 278 12501.70 109.70 54591.40 88888.00 2015-10-05 03:41:39.250 278 12501.65 109.70 54591.40 88888.00 2015-10-05 03:41:39.375 278 12501.65 109.70 54591.38 88888.00 2015-10-05 03:41:39.500 278 12501.62 109.70 54591.38 88888.00 2015-10-05 03:41:39.625 278 12501.55 109.70 54591.38 88888.00 2015-10-05 03:41:39.750 278 12501.50 109.72 54591.38 88888.00 2015-10-05 03:41:39.875 278 12501.48 109.70 54591.38 88888.00 2015-10-05 03:41:40.000 278 12501.52 109.70 54591.38 88888.00 2015-10-05 03:41:40.125 278 12501.55 109.72 54591.38 88888.00 2015-10-05 03:41:40.250 278 12501.52 109.70 54591.38 88888.00 2015-10-05 03:41:40.375 278 12501.52 109.70 54591.38 88888.00 2015-10-05 03:41:40.500 278 12501.52 109.70 54591.38 88888.00 2015-10-05 03:41:40.625 278 12501.52 109.70 54591.40 88888.00 2015-10-05 03:41:40.750 278 12501.58 109.67 54591.40 88888.00 2015-10-05 03:41:40.875 278 12501.58 109.70 54591.40 88888.00 2015-10-05 03:41:41.000 278 12501.60 109.70 54591.38 88888.00 2015-10-05 03:41:41.125 278 12501.60 109.67 54591.38 88888.00 2015-10-05 03:41:41.250 278 12501.55 109.70 54591.43 88888.00 2015-10-05 03:41:41.375 278 12501.58 109.70 54591.43 88888.00 2015-10-05 03:41:41.500 278 12501.52 109.72 54591.40 88888.00 2015-10-05 03:41:41.625 278 12501.52 109.72 54591.43 88888.00 2015-10-05 03:41:41.750 278 12501.55 109.75 54591.45 88888.00 2015-10-05 03:41:41.875 278 12501.50 109.70 54591.45 88888.00 2015-10-05 03:41:42.000 278 12501.50 109.67 54591.43 88888.00 2015-10-05 03:41:42.125 278 12501.52 109.67 54591.40 88888.00 2015-10-05 03:41:42.250 278 12501.50 109.65 54591.43 88888.00 2015-10-05 03:41:42.375 278 12501.50 109.70 54591.43 88888.00 2015-10-05 03:41:42.500 278 12501.52 109.70 54591.40 88888.00 2015-10-05 03:41:42.625 278 12501.58 109.70 54591.40 88888.00 2015-10-05 03:41:42.750 278 12501.52 109.67 54591.43 88888.00 2015-10-05 03:41:42.875 278 12501.52 109.67 54591.43 88888.00 2015-10-05 03:41:43.000 278 12501.55 109.67 54591.43 88888.00 2015-10-05 03:41:43.125 278 12501.52 109.72 54591.43 88888.00 2015-10-05 03:41:43.250 278 12501.40 109.70 54591.43 88888.00 2015-10-05 03:41:43.375 278 12501.45 109.67 54591.43 88888.00 2015-10-05 03:41:43.500 278 12501.42 109.67 54591.43 88888.00 2015-10-05 03:41:43.625 278 12501.40 109.67 54591.43 88888.00 2015-10-05 03:41:43.750 278 12501.45 109.67 54591.43 88888.00 2015-10-05 03:41:43.875 278 12501.50 109.65 54591.43 88888.00 2015-10-05 03:41:44.000 278 12501.50 109.67 54591.43 88888.00 2015-10-05 03:41:44.125 278 12501.48 109.67 54591.43 88888.00 2015-10-05 03:41:44.250 278 12501.40 109.67 54591.40 88888.00 2015-10-05 03:41:44.375 278 12501.42 109.67 54591.40 88888.00 2015-10-05 03:41:44.500 278 12501.45 109.65 54591.38 88888.00 2015-10-05 03:41:44.625 278 12501.45 109.67 54591.38 88888.00 2015-10-05 03:41:44.750 278 12501.45 109.70 54591.43 88888.00 2015-10-05 03:41:44.875 278 12501.48 109.70 54591.45 88888.00 2015-10-05 03:41:45.000 278 12501.42 109.67 54591.40 88888.00 2015-10-05 03:41:45.125 278 12501.42 109.67 54591.43 88888.00 2015-10-05 03:41:45.250 278 12501.38 109.70 54591.43 88888.00 2015-10-05 03:41:45.375 278 12501.40 109.67 54591.45 88888.00 2015-10-05 03:41:45.500 278 12501.40 109.67 54591.45 88888.00 2015-10-05 03:41:45.625 278 12501.42 109.70 54591.43 88888.00 2015-10-05 03:41:45.750 278 12501.45 109.70 54591.43 88888.00 2015-10-05 03:41:45.875 278 12501.48 109.70 54591.43 88888.00 2015-10-05 03:41:46.000 278 12501.42 109.67 54591.43 88888.00 2015-10-05 03:41:46.125 278 12501.38 109.67 54591.45 88888.00 2015-10-05 03:41:46.250 278 12501.35 109.67 54591.43 88888.00 2015-10-05 03:41:46.375 278 12501.38 109.67 54591.43 88888.00 2015-10-05 03:41:46.500 278 12501.40 109.72 54591.45 88888.00 2015-10-05 03:41:46.625 278 12501.35 109.72 54591.43 88888.00 2015-10-05 03:41:46.750 278 12501.35 109.70 54591.43 88888.00 2015-10-05 03:41:46.875 278 12501.38 109.70 54591.43 88888.00 2015-10-05 03:41:47.000 278 12501.38 109.65 54591.43 88888.00 2015-10-05 03:41:47.125 278 12501.40 109.65 54591.43 88888.00 2015-10-05 03:41:47.250 278 12501.35 109.67 54591.47 88888.00 2015-10-05 03:41:47.375 278 12501.35 109.67 54591.50 88888.00 2015-10-05 03:41:47.500 278 12501.35 109.67 54591.50 88888.00 2015-10-05 03:41:47.625 278 12501.38 109.67 54591.45 88888.00 2015-10-05 03:41:47.750 278 12501.40 109.65 54591.43 88888.00 2015-10-05 03:41:47.875 278 12501.33 109.67 54591.43 88888.00 2015-10-05 03:41:48.000 278 12501.33 109.70 54591.45 88888.00 2015-10-05 03:41:48.125 278 12501.42 109.70 54591.45 88888.00 2015-10-05 03:41:48.250 278 12501.38 109.70 54591.45 88888.00 2015-10-05 03:41:48.375 278 12501.35 109.67 54591.45 88888.00 2015-10-05 03:41:48.500 278 12501.35 109.70 54591.45 88888.00 2015-10-05 03:41:48.625 278 12501.40 109.70 54591.45 88888.00 2015-10-05 03:41:48.750 278 12501.40 109.70 54591.47 88888.00 2015-10-05 03:41:48.875 278 12501.35 109.67 54591.43 88888.00 2015-10-05 03:41:49.000 278 12501.33 109.67 54591.43 88888.00 2015-10-05 03:41:49.125 278 12501.33 109.70 54591.45 88888.00 2015-10-05 03:41:49.250 278 12501.30 109.67 54591.45 88888.00 2015-10-05 03:41:49.375 278 12501.33 109.72 54591.45 88888.00 2015-10-05 03:41:49.500 278 12501.38 109.70 54591.43 88888.00 2015-10-05 03:41:49.625 278 12501.42 109.70 54591.43 88888.00 2015-10-05 03:41:49.750 278 12501.42 109.72 54591.45 88888.00 2015-10-05 03:41:49.875 278 12501.38 109.70 54591.43 88888.00 2015-10-05 03:41:50.000 278 12501.35 109.70 54591.43 88888.00 2015-10-05 03:41:50.125 278 12501.33 109.70 54591.45 88888.00 2015-10-05 03:41:50.250 278 12501.27 109.70 54591.45 88888.00 2015-10-05 03:41:50.375 278 12501.33 109.70 54591.43 88888.00 2015-10-05 03:41:50.500 278 12501.40 109.70 54591.43 88888.00 2015-10-05 03:41:50.625 278 12501.38 109.67 54591.45 88888.00 2015-10-05 03:41:50.750 278 12501.35 109.67 54591.45 88888.00 2015-10-05 03:41:50.875 278 12501.38 109.72 54591.45 88888.00 2015-10-05 03:41:51.000 278 12501.40 109.72 54591.43 88888.00 2015-10-05 03:41:51.125 278 12501.33 109.75 54591.45 88888.00 2015-10-05 03:41:51.250 278 12501.25 109.72 54591.47 88888.00 2015-10-05 03:41:51.375 278 12501.33 109.65 54591.45 88888.00 2015-10-05 03:41:51.500 278 12501.38 109.67 54591.43 88888.00 2015-10-05 03:41:51.625 278 12501.42 109.70 54591.45 88888.00 2015-10-05 03:41:51.750 278 12501.48 109.70 54591.45 88888.00 2015-10-05 03:41:51.875 278 12501.42 109.72 54591.45 88888.00 2015-10-05 03:41:52.000 278 12501.42 109.70 54591.45 88888.00 2015-10-05 03:41:52.125 278 12501.33 109.70 54591.47 88888.00 2015-10-05 03:41:52.250 278 12501.33 109.67 54591.47 88888.00 2015-10-05 03:41:52.375 278 12501.40 109.70 54591.45 88888.00 2015-10-05 03:41:52.500 278 12501.40 109.75 54591.43 88888.00 2015-10-05 03:41:52.625 278 12501.40 109.72 54591.47 88888.00 2015-10-05 03:41:52.750 278 12501.40 109.70 54591.45 88888.00 2015-10-05 03:41:52.875 278 12501.38 109.70 54591.43 88888.00 2015-10-05 03:41:53.000 278 12501.38 109.67 54591.43 88888.00 2015-10-05 03:41:53.125 278 12501.42 109.70 54591.43 88888.00 2015-10-05 03:41:53.250 278 12501.40 109.75 54591.43 88888.00 2015-10-05 03:41:53.375 278 12501.45 109.75 54591.43 88888.00 2015-10-05 03:41:53.500 278 12501.45 109.75 54591.43 88888.00 2015-10-05 03:41:53.625 278 12501.42 109.75 54591.43 88888.00 2015-10-05 03:41:53.750 278 12501.45 109.78 54591.43 88888.00 2015-10-05 03:41:53.875 278 12501.42 109.75 54591.43 88888.00 2015-10-05 03:41:54.000 278 12501.40 109.80 54591.40 88888.00 2015-10-05 03:41:54.125 278 12501.33 109.78 54591.43 88888.00 2015-10-05 03:41:54.250 278 12501.30 109.75 54591.43 88888.00 2015-10-05 03:41:54.375 278 12501.35 109.78 54591.40 88888.00 2015-10-05 03:41:54.500 278 12501.38 109.75 54591.40 88888.00 2015-10-05 03:41:54.625 278 12501.40 109.75 54591.40 88888.00 2015-10-05 03:41:54.750 278 12501.40 109.78 54591.43 88888.00 2015-10-05 03:41:54.875 278 12501.40 109.75 54591.43 88888.00 2015-10-05 03:41:55.000 278 12501.45 109.75 54591.43 88888.00 2015-10-05 03:41:55.125 278 12501.55 109.78 54591.45 88888.00 2015-10-05 03:41:55.250 278 12501.58 109.80 54591.40 88888.00 2015-10-05 03:41:55.375 278 12501.52 109.80 54591.43 88888.00 2015-10-05 03:41:55.500 278 12501.50 109.83 54591.43 88888.00 2015-10-05 03:41:55.625 278 12501.50 109.80 54591.45 88888.00 2015-10-05 03:41:55.750 278 12501.48 109.80 54591.43 88888.00 2015-10-05 03:41:55.875 278 12501.45 109.83 54591.43 88888.00 2015-10-05 03:41:56.000 278 12501.48 109.80 54591.40 88888.00 2015-10-05 03:41:56.125 278 12501.45 109.83 54591.40 88888.00 2015-10-05 03:41:56.250 278 12501.40 109.85 54591.40 88888.00 2015-10-05 03:41:56.375 278 12501.45 109.85 54591.43 88888.00 2015-10-05 03:41:56.500 278 12501.45 109.85 54591.45 88888.00 2015-10-05 03:41:56.625 278 12501.48 109.83 54591.43 88888.00 2015-10-05 03:41:56.750 278 12501.45 109.85 54591.40 88888.00 2015-10-05 03:41:56.875 278 12501.48 109.83 54591.38 88888.00 2015-10-05 03:41:57.000 278 12501.48 109.80 54591.40 88888.00 2015-10-05 03:41:57.125 278 12501.48 109.88 54591.40 88888.00 2015-10-05 03:41:57.250 278 12501.52 109.88 54591.40 88888.00 2015-10-05 03:41:57.375 278 12501.55 109.88 54591.43 88888.00 2015-10-05 03:41:57.500 278 12501.50 109.90 54591.43 88888.00 2015-10-05 03:41:57.625 278 12501.48 109.92 54591.40 88888.00 2015-10-05 03:41:57.750 278 12501.45 109.92 54591.43 88888.00 2015-10-05 03:41:57.875 278 12501.42 109.92 54591.40 88888.00 2015-10-05 03:41:58.000 278 12501.50 109.92 54591.32 88888.00 2015-10-05 03:41:58.125 278 12501.50 109.95 54591.35 88888.00 2015-10-05 03:41:58.250 278 12501.45 109.92 54591.45 88888.00 2015-10-05 03:41:58.375 278 12501.42 109.95 54591.43 88888.00 2015-10-05 03:41:58.500 278 12501.38 109.95 54591.43 88888.00 2015-10-05 03:41:58.625 278 12501.38 109.95 54591.43 88888.00 2015-10-05 03:41:58.750 278 12501.40 109.95 54591.43 88888.00 2015-10-05 03:41:58.875 278 12501.42 109.95 54591.43 88888.00 2015-10-05 03:41:59.000 278 12501.40 109.95 54591.40 88888.00 2015-10-05 03:41:59.125 278 12501.42 109.97 54591.43 88888.00 2015-10-05 03:41:59.250 278 12501.45 109.97 54591.45 88888.00 2015-10-05 03:41:59.375 278 12501.45 109.97 54591.43 88888.00 2015-10-05 03:41:59.500 278 12501.45 110.00 54591.43 88888.00 2015-10-05 03:41:59.625 278 12501.48 110.00 54591.40 88888.00 2015-10-05 03:41:59.750 278 12501.48 110.00 54591.43 88888.00 2015-10-05 03:41:59.875 278 12501.50 110.00 54591.45 88888.00 2015-10-05 03:42:00.000 278 12501.45 109.97 54591.43 88888.00 2015-10-05 03:42:00.125 278 12501.42 110.00 54591.45 88888.00 2015-10-05 03:42:00.250 278 12501.45 109.97 54591.45 88888.00 2015-10-05 03:42:00.375 278 12501.45 110.03 54591.47 88888.00 2015-10-05 03:42:00.500 278 12501.42 110.05 54591.47 88888.00 2015-10-05 03:42:00.625 278 12501.50 110.08 54591.43 88888.00 2015-10-05 03:42:00.750 278 12501.52 110.08 54591.43 88888.00 2015-10-05 03:42:00.875 278 12501.52 110.08 54591.45 88888.00 2015-10-05 03:42:01.000 278 12501.52 110.05 54591.43 88888.00 2015-10-05 03:42:01.125 278 12501.55 110.05 54591.45 88888.00 2015-10-05 03:42:01.250 278 12501.52 110.05 54591.47 88888.00 2015-10-05 03:42:01.375 278 12501.52 110.05 54591.45 88888.00 2015-10-05 03:42:01.500 278 12501.52 110.08 54591.47 88888.00 2015-10-05 03:42:01.625 278 12501.50 110.08 54591.43 88888.00 2015-10-05 03:42:01.750 278 12501.52 110.05 54591.45 88888.00 2015-10-05 03:42:01.875 278 12501.58 110.10 54591.45 88888.00 2015-10-05 03:42:02.000 278 12501.60 110.08 54591.45 88888.00 2015-10-05 03:42:02.125 278 12501.58 110.08 54591.47 88888.00 2015-10-05 03:42:02.250 278 12501.55 110.10 54591.45 88888.00 2015-10-05 03:42:02.375 278 12501.52 110.08 54591.45 88888.00 2015-10-05 03:42:02.500 278 12501.52 110.08 54591.45 88888.00 2015-10-05 03:42:02.625 278 12501.50 110.10 54591.45 88888.00 2015-10-05 03:42:02.750 278 12501.45 110.10 54591.43 88888.00 2015-10-05 03:42:02.875 278 12501.45 110.10 54591.43 88888.00 2015-10-05 03:42:03.000 278 12501.45 110.12 54591.45 88888.00 2015-10-05 03:42:03.125 278 12501.45 110.12 54591.43 88888.00 2015-10-05 03:42:03.250 278 12501.45 110.12 54591.45 88888.00 2015-10-05 03:42:03.375 278 12501.52 110.15 54591.45 88888.00 2015-10-05 03:42:03.500 278 12501.50 110.15 54591.47 88888.00 2015-10-05 03:42:03.625 278 12501.52 110.15 54591.45 88888.00 2015-10-05 03:42:03.750 278 12501.50 110.12 54591.45 88888.00 2015-10-05 03:42:03.875 278 12501.50 110.12 54591.45 88888.00 2015-10-05 03:42:04.000 278 12501.52 110.12 54591.45 88888.00 2015-10-05 03:42:04.125 278 12501.55 110.12 54591.45 88888.00 2015-10-05 03:42:04.250 278 12501.48 110.12 54591.47 88888.00 2015-10-05 03:42:04.375 278 12501.50 110.12 54591.45 88888.00 2015-10-05 03:42:04.500 278 12501.52 110.12 54591.47 88888.00 2015-10-05 03:42:04.625 278 12501.52 110.15 54591.47 88888.00 2015-10-05 03:42:04.750 278 12501.52 110.17 54591.47 88888.00 2015-10-05 03:42:04.875 278 12501.48 110.17 54591.50 88888.00 2015-10-05 03:42:05.000 278 12501.35 110.17 54591.45 88888.00 2015-10-05 03:42:05.125 278 12501.35 110.17 54591.47 88888.00 2015-10-05 03:42:05.250 278 12501.40 110.15 54591.45 88888.00 2015-10-05 03:42:05.375 278 12501.42 110.12 54591.45 88888.00 2015-10-05 03:42:05.500 278 12501.40 110.12 54591.45 88888.00 2015-10-05 03:42:05.625 278 12501.40 110.12 54591.45 88888.00 2015-10-05 03:42:05.750 278 12501.40 110.17 54591.47 88888.00 2015-10-05 03:42:05.875 278 12501.42 110.15 54591.47 88888.00 2015-10-05 03:42:06.000 278 12501.42 110.15 54591.47 88888.00 2015-10-05 03:42:06.125 278 12501.42 110.15 54591.47 88888.00 2015-10-05 03:42:06.250 278 12501.42 110.12 54591.47 88888.00 2015-10-05 03:42:06.375 278 12501.42 110.17 54591.47 88888.00 2015-10-05 03:42:06.500 278 12501.40 110.17 54591.45 88888.00 2015-10-05 03:42:06.625 278 12501.45 110.20 54591.45 88888.00 2015-10-05 03:42:06.750 278 12501.45 110.17 54591.45 88888.00 2015-10-05 03:42:06.875 278 12501.40 110.17 54591.43 88888.00 2015-10-05 03:42:07.000 278 12501.48 110.17 54591.45 88888.00 2015-10-05 03:42:07.125 278 12501.48 110.12 54591.47 88888.00 2015-10-05 03:42:07.250 278 12501.40 110.15 54591.45 88888.00 2015-10-05 03:42:07.375 278 12501.38 110.15 54591.47 88888.00 2015-10-05 03:42:07.500 278 12501.27 110.17 54591.43 88888.00 2015-10-05 03:42:07.625 278 12501.25 110.15 54591.45 88888.00 2015-10-05 03:42:07.750 278 12501.33 110.15 54591.47 88888.00 2015-10-05 03:42:07.875 278 12501.35 110.12 54591.47 88888.00 2015-10-05 03:42:08.000 278 12501.33 110.10 54591.45 88888.00 2015-10-05 03:42:08.125 278 12501.25 110.15 54591.45 88888.00 2015-10-05 03:42:08.250 278 12501.23 110.15 54591.45 88888.00 2015-10-05 03:42:08.375 278 12501.25 110.15 54591.43 88888.00 2015-10-05 03:42:08.500 278 12501.33 110.15 54591.47 88888.00 2015-10-05 03:42:08.625 278 12501.35 110.17 54591.47 88888.00 2015-10-05 03:42:08.750 278 12501.30 110.15 54591.47 88888.00 2015-10-05 03:42:08.875 278 12501.30 110.12 54591.47 88888.00 2015-10-05 03:42:09.000 278 12501.30 110.12 54591.47 88888.00 2015-10-05 03:42:09.125 278 12501.35 110.12 54591.45 88888.00 2015-10-05 03:42:09.250 278 12501.38 110.15 54591.45 88888.00 2015-10-05 03:42:09.375 278 12501.30 110.12 54591.45 88888.00 2015-10-05 03:42:09.500 278 12501.25 110.10 54591.47 88888.00 2015-10-05 03:42:09.625 278 12501.27 110.08 54591.47 88888.00 2015-10-05 03:42:09.750 278 12501.25 110.12 54591.47 88888.00 2015-10-05 03:42:09.875 278 12501.25 110.17 54591.45 88888.00 2015-10-05 03:42:10.000 278 12501.23 110.17 54591.45 88888.00 2015-10-05 03:42:10.125 278 12501.23 110.17 54591.45 88888.00 2015-10-05 03:42:10.250 278 12501.23 110.17 54591.47 88888.00 2015-10-05 03:42:10.375 278 12501.30 110.20 54591.47 88888.00 2015-10-05 03:42:10.500 278 12501.35 110.15 54591.47 88888.00 2015-10-05 03:42:10.625 278 12501.33 110.15 54591.47 88888.00 2015-10-05 03:42:10.750 278 12501.33 110.15 54591.50 88888.00 2015-10-05 03:42:10.875 278 12501.30 110.12 54591.47 88888.00 2015-10-05 03:42:11.000 278 12501.38 110.12 54591.43 88888.00 2015-10-05 03:42:11.125 278 12501.35 110.15 54591.45 88888.00 2015-10-05 03:42:11.250 278 12501.27 110.12 54591.47 88888.00 2015-10-05 03:42:11.375 278 12501.40 110.10 54591.45 88888.00 2015-10-05 03:42:11.500 278 12501.42 110.10 54591.47 88888.00 2015-10-05 03:42:11.625 278 12501.25 110.10 54591.50 88888.00 2015-10-05 03:42:11.750 278 12501.15 110.10 54591.47 88888.00 2015-10-05 03:42:11.875 278 12501.17 110.08 54591.45 88888.00 2015-10-05 03:42:12.000 278 12501.20 110.10 54591.43 88888.00 2015-10-05 03:42:12.125 278 12501.23 110.10 54591.43 88888.00 2015-10-05 03:42:12.250 278 12501.25 110.12 54591.45 88888.00 2015-10-05 03:42:12.375 278 12501.27 110.12 54591.45 88888.00 2015-10-05 03:42:12.500 278 12501.25 110.12 54591.45 88888.00 2015-10-05 03:42:12.625 278 12501.25 110.10 54591.45 88888.00 2015-10-05 03:42:12.750 278 12501.25 110.08 54591.50 88888.00 2015-10-05 03:42:12.875 278 12501.27 110.08 54591.47 88888.00 2015-10-05 03:42:13.000 278 12501.27 110.10 54591.47 88888.00 2015-10-05 03:42:13.125 278 12501.25 110.12 54591.47 88888.00 2015-10-05 03:42:13.250 278 12501.23 110.10 54591.50 88888.00 2015-10-05 03:42:13.375 278 12501.23 110.10 54591.50 88888.00 2015-10-05 03:42:13.500 278 12501.20 110.10 54591.50 88888.00 2015-10-05 03:42:13.625 278 12501.20 110.10 54591.50 88888.00 2015-10-05 03:42:13.750 278 12501.20 110.12 54591.47 88888.00 2015-10-05 03:42:13.875 278 12501.23 110.10 54591.43 88888.00 2015-10-05 03:42:14.000 278 12501.25 110.08 54591.45 88888.00 2015-10-05 03:42:14.125 278 12501.25 110.10 54591.47 88888.00 2015-10-05 03:42:14.250 278 12501.20 110.08 54591.50 88888.00 2015-10-05 03:42:14.375 278 12501.17 110.08 54591.47 88888.00 2015-10-05 03:42:14.500 278 12501.15 110.12 54591.45 88888.00 2015-10-05 03:42:14.625 278 12501.23 110.10 54591.45 88888.00 2015-10-05 03:42:14.750 278 12501.23 110.08 54591.45 88888.00 2015-10-05 03:42:14.875 278 12501.23 110.10 54591.47 88888.00 2015-10-05 03:42:15.000 278 12501.27 110.08 54591.47 88888.00 2015-10-05 03:42:15.125 278 12501.27 110.08 54591.45 88888.00 2015-10-05 03:42:15.250 278 12501.25 110.08 54591.47 88888.00 2015-10-05 03:42:15.375 278 12501.30 110.10 54591.45 88888.00 2015-10-05 03:42:15.500 278 12501.30 110.08 54591.45 88888.00 2015-10-05 03:42:15.625 278 12501.25 110.08 54591.45 88888.00 2015-10-05 03:42:15.750 278 12501.27 110.05 54591.45 88888.00 2015-10-05 03:42:15.875 278 12501.35 110.05 54591.47 88888.00 2015-10-05 03:42:16.000 278 12501.35 110.05 54591.47 88888.00 2015-10-05 03:42:16.125 278 12501.30 110.08 54591.50 88888.00 2015-10-05 03:42:16.250 278 12501.33 110.08 54591.47 88888.00 2015-10-05 03:42:16.375 278 12501.33 110.08 54591.47 88888.00 2015-10-05 03:42:16.500 278 12501.27 110.10 54591.47 88888.00 2015-10-05 03:42:16.625 278 12501.27 110.12 54591.50 88888.00 2015-10-05 03:42:16.750 278 12501.27 110.10 54591.45 88888.00 2015-10-05 03:42:16.875 278 12501.27 110.15 54591.45 88888.00 2015-10-05 03:42:17.000 278 12501.25 110.12 54591.47 88888.00 2015-10-05 03:42:17.125 278 12501.25 110.15 54591.45 88888.00 2015-10-05 03:42:17.250 278 12501.15 110.15 54591.47 88888.00 2015-10-05 03:42:17.375 278 12501.20 110.17 54591.47 88888.00 2015-10-05 03:42:17.500 278 12501.17 110.15 54591.47 88888.00 2015-10-05 03:42:17.625 278 12501.25 110.12 54591.47 88888.00 2015-10-05 03:42:17.750 278 12501.27 110.15 54591.45 88888.00 2015-10-05 03:42:17.875 278 12501.25 110.12 54591.43 88888.00 2015-10-05 03:42:18.000 278 12501.20 110.12 54591.43 88888.00 2015-10-05 03:42:18.125 278 12501.23 110.08 54591.43 88888.00 2015-10-05 03:42:18.250 278 12501.23 110.12 54591.45 88888.00 2015-10-05 03:42:18.375 278 12501.27 110.10 54591.45 88888.00 2015-10-05 03:42:18.500 278 12501.27 110.08 54591.45 88888.00 2015-10-05 03:42:18.625 278 12501.30 110.08 54591.45 88888.00 2015-10-05 03:42:18.750 278 12501.25 110.12 54591.45 88888.00 2015-10-05 03:42:18.875 278 12501.20 110.12 54591.45 88888.00 2015-10-05 03:42:19.000 278 12501.20 110.12 54591.43 88888.00 2015-10-05 03:42:19.125 278 12501.25 110.15 54591.43 88888.00 2015-10-05 03:42:19.250 278 12501.25 110.12 54591.40 88888.00 2015-10-05 03:42:19.375 278 12501.30 110.08 54591.38 88888.00 2015-10-05 03:42:19.500 278 12501.33 110.10 54591.45 88888.00 2015-10-05 03:42:19.625 278 12501.27 110.15 54591.45 88888.00 2015-10-05 03:42:19.750 278 12501.27 110.12 54591.40 88888.00 2015-10-05 03:42:19.875 278 12501.33 110.15 54591.43 88888.00 2015-10-05 03:42:20.000 278 12501.30 110.12 54591.45 88888.00 2015-10-05 03:42:20.125 278 12501.27 110.12 54591.45 88888.00 2015-10-05 03:42:20.250 278 12501.25 110.12 54591.45 88888.00 2015-10-05 03:42:20.375 278 12501.33 110.15 54591.45 88888.00 2015-10-05 03:42:20.500 278 12501.35 110.12 54591.50 88888.00 2015-10-05 03:42:20.625 278 12501.40 110.15 54591.45 88888.00 2015-10-05 03:42:20.750 278 12501.45 110.15 54591.47 88888.00 2015-10-05 03:42:20.875 278 12501.42 110.17 54591.45 88888.00 2015-10-05 03:42:21.000 278 12501.45 110.17 54591.45 88888.00 2015-10-05 03:42:21.125 278 12501.55 110.20 54591.47 88888.00 2015-10-05 03:42:21.250 278 12501.50 110.17 54591.45 88888.00 2015-10-05 03:42:21.375 278 12501.45 110.20 54591.43 88888.00 2015-10-05 03:42:21.500 278 12501.45 110.17 54591.45 88888.00 2015-10-05 03:42:21.625 278 12501.48 110.17 54591.45 88888.00 2015-10-05 03:42:21.750 278 12501.55 110.20 54591.43 88888.00 2015-10-05 03:42:21.875 278 12501.52 110.17 54591.45 88888.00 2015-10-05 03:42:22.000 278 12501.50 110.22 54591.45 88888.00 2015-10-05 03:42:22.125 278 12501.50 110.22 54591.45 88888.00 2015-10-05 03:42:22.250 278 12501.48 110.25 54591.47 88888.00 2015-10-05 03:42:22.375 278 12501.50 110.28 54591.47 88888.00 2015-10-05 03:42:22.500 278 12501.48 110.28 54591.47 88888.00 2015-10-05 03:42:22.625 278 12501.45 110.22 54591.47 88888.00 2015-10-05 03:42:22.750 278 12501.40 110.20 54591.45 88888.00 2015-10-05 03:42:22.875 278 12501.42 110.25 54591.45 88888.00 2015-10-05 03:42:23.000 278 12501.45 110.22 54591.45 88888.00 2015-10-05 03:42:23.125 278 12501.45 110.22 54591.43 88888.00 2015-10-05 03:42:23.250 278 12501.48 110.25 54591.45 88888.00 2015-10-05 03:42:23.375 278 12501.50 110.22 54591.45 88888.00 2015-10-05 03:42:23.500 278 12501.52 110.22 54591.43 88888.00 2015-10-05 03:42:23.625 278 12501.50 110.22 54591.45 88888.00 2015-10-05 03:42:23.750 278 12501.55 110.22 54591.43 88888.00 2015-10-05 03:42:23.875 278 12501.58 110.20 54591.43 88888.00 2015-10-05 03:42:24.000 278 12501.58 110.25 54591.43 88888.00 2015-10-05 03:42:24.125 278 12501.50 110.28 54591.43 88888.00 2015-10-05 03:42:24.250 278 12501.48 110.25 54591.43 88888.00 2015-10-05 03:42:24.375 278 12501.55 110.22 54591.40 88888.00 2015-10-05 03:42:24.500 278 12501.55 110.22 54591.40 88888.00 2015-10-05 03:42:24.625 278 12501.52 110.22 54591.43 88888.00 2015-10-05 03:42:24.750 278 12501.50 110.22 54591.45 88888.00 2015-10-05 03:42:24.875 278 12501.48 110.25 54591.47 88888.00 2015-10-05 03:42:25.000 278 12501.52 110.25 54591.47 88888.00 2015-10-05 03:42:25.125 278 12501.52 110.25 54591.47 88888.00 2015-10-05 03:42:25.250 278 12501.48 110.22 54591.45 88888.00 2015-10-05 03:42:25.375 278 12501.58 110.25 54591.45 88888.00 2015-10-05 03:42:25.500 278 12501.65 110.25 54591.45 88888.00 2015-10-05 03:42:25.625 278 12501.62 110.25 54591.43 88888.00 2015-10-05 03:42:25.750 278 12501.58 110.28 54591.43 88888.00 2015-10-05 03:42:25.875 278 12501.55 110.30 54591.43 88888.00 2015-10-05 03:42:26.000 278 12501.55 110.30 54591.45 88888.00 2015-10-05 03:42:26.125 278 12501.60 110.33 54591.45 88888.00 2015-10-05 03:42:26.250 278 12501.58 110.33 54591.45 88888.00 2015-10-05 03:42:26.375 278 12501.55 110.33 54591.43 88888.00 2015-10-05 03:42:26.500 278 12501.45 110.33 54591.45 88888.00 2015-10-05 03:42:26.625 278 12501.45 110.33 54591.45 88888.00 2015-10-05 03:42:26.750 278 12501.48 110.30 54591.43 88888.00 2015-10-05 03:42:26.875 278 12501.48 110.28 54591.43 88888.00 2015-10-05 03:42:27.000 278 12501.48 110.30 54591.43 88888.00 2015-10-05 03:42:27.125 278 12501.48 110.33 54591.45 88888.00 2015-10-05 03:42:27.250 278 12501.52 110.33 54591.45 88888.00 2015-10-05 03:42:27.375 278 12501.58 110.35 54591.45 88888.00 2015-10-05 03:42:27.500 278 12501.58 110.38 54591.43 88888.00 2015-10-05 03:42:27.625 278 12501.55 110.33 54591.40 88888.00 2015-10-05 03:42:27.750 278 12501.50 110.30 54591.43 88888.00 2015-10-05 03:42:27.875 278 12501.55 110.33 54591.43 88888.00 2015-10-05 03:42:28.000 278 12501.60 110.30 54591.43 88888.00 2015-10-05 03:42:28.125 278 12501.58 110.28 54591.43 88888.00 2015-10-05 03:42:28.250 278 12501.52 110.25 54591.43 88888.00 2015-10-05 03:42:28.375 278 12501.58 110.30 54591.43 88888.00 2015-10-05 03:42:28.500 278 12501.55 110.33 54591.43 88888.00 2015-10-05 03:42:28.625 278 12501.55 110.35 54591.43 88888.00 2015-10-05 03:42:28.750 278 12501.58 110.35 54591.45 88888.00 2015-10-05 03:42:28.875 278 12501.55 110.35 54591.45 88888.00 2015-10-05 03:42:29.000 278 12501.58 110.35 54591.43 88888.00 2015-10-05 03:42:29.125 278 12501.58 110.30 54591.45 88888.00 2015-10-05 03:42:29.250 278 12501.55 110.33 54591.45 88888.00 2015-10-05 03:42:29.375 278 12501.52 110.35 54591.40 88888.00 2015-10-05 03:42:29.500 278 12501.50 110.33 54591.43 88888.00 2015-10-05 03:42:29.625 278 12501.55 110.33 54591.45 88888.00 2015-10-05 03:42:29.750 278 12501.52 110.35 54591.50 88888.00 2015-10-05 03:42:29.875 278 12501.55 110.35 54591.50 88888.00 2015-10-05 03:42:30.000 278 12501.58 110.35 54591.45 88888.00 2015-10-05 03:42:30.125 278 12501.58 110.33 54591.45 88888.00 2015-10-05 03:42:30.250 278 12501.52 110.33 54591.45 88888.00 2015-10-05 03:42:30.375 278 12501.50 110.35 54591.43 88888.00 2015-10-05 03:42:30.500 278 12501.42 110.35 54591.43 88888.00 2015-10-05 03:42:30.625 278 12501.50 110.35 54591.43 88888.00 2015-10-05 03:42:30.750 278 12501.55 110.33 54591.43 88888.00 2015-10-05 03:42:30.875 278 12501.55 110.35 54591.45 88888.00 2015-10-05 03:42:31.000 278 12501.55 110.35 54591.40 88888.00 2015-10-05 03:42:31.125 278 12501.52 110.35 54591.38 88888.00 2015-10-05 03:42:31.250 278 12501.48 110.35 54591.40 88888.00 2015-10-05 03:42:31.375 278 12501.52 110.35 54591.40 88888.00 2015-10-05 03:42:31.500 278 12501.52 110.35 54591.43 88888.00 2015-10-05 03:42:31.625 278 12501.48 110.35 54591.43 88888.00 2015-10-05 03:42:31.750 278 12501.45 110.35 54591.43 88888.00 2015-10-05 03:42:31.875 278 12501.45 110.35 54591.43 88888.00 2015-10-05 03:42:32.000 278 12501.45 110.33 54591.43 88888.00 2015-10-05 03:42:32.125 278 12501.48 110.33 54591.45 88888.00 2015-10-05 03:42:32.250 278 12501.48 110.30 54591.43 88888.00 2015-10-05 03:42:32.375 278 12501.52 110.33 54591.43 88888.00 2015-10-05 03:42:32.500 278 12501.50 110.35 54591.45 88888.00 2015-10-05 03:42:32.625 278 12501.50 110.35 54591.45 88888.00 2015-10-05 03:42:32.750 278 12501.50 110.35 54591.45 88888.00 2015-10-05 03:42:32.875 278 12501.52 110.35 54591.43 88888.00 2015-10-05 03:42:33.000 278 12501.50 110.33 54591.43 88888.00 2015-10-05 03:42:33.125 278 12501.48 110.33 54591.43 88888.00 2015-10-05 03:42:33.250 278 12501.48 110.33 54591.43 88888.00 2015-10-05 03:42:33.375 278 12501.52 110.33 54591.45 88888.00 2015-10-05 03:42:33.500 278 12501.52 110.33 54591.45 88888.00 2015-10-05 03:42:33.625 278 12501.50 110.30 54591.43 88888.00 2015-10-05 03:42:33.750 278 12501.48 110.30 54591.43 88888.00 2015-10-05 03:42:33.875 278 12501.48 110.30 54591.45 88888.00 2015-10-05 03:42:34.000 278 12501.52 110.28 54591.45 88888.00 2015-10-05 03:42:34.125 278 12501.52 110.30 54591.45 88888.00 2015-10-05 03:42:34.250 278 12501.52 110.30 54591.47 88888.00 2015-10-05 03:42:34.375 278 12501.58 110.33 54591.47 88888.00 2015-10-05 03:42:34.500 278 12501.60 110.33 54591.45 88888.00 2015-10-05 03:42:34.625 278 12501.62 110.30 54591.45 88888.00 2015-10-05 03:42:34.750 278 12501.60 110.33 54591.45 88888.00 2015-10-05 03:42:34.875 278 12501.50 110.30 54591.43 88888.00 2015-10-05 03:42:35.000 278 12501.50 110.28 54591.43 88888.00 2015-10-05 03:42:35.125 278 12501.52 110.28 54591.45 88888.00 2015-10-05 03:42:35.250 278 12501.45 110.28 54591.47 88888.00 2015-10-05 03:42:35.375 278 12501.45 110.28 54591.45 88888.00 2015-10-05 03:42:35.500 278 12501.50 110.28 54591.45 88888.00 2015-10-05 03:42:35.625 278 12501.52 110.28 54591.45 88888.00 2015-10-05 03:42:35.750 278 12501.50 110.25 54591.45 88888.00 2015-10-05 03:42:35.875 278 12501.50 110.28 54591.47 88888.00 2015-10-05 03:42:36.000 278 12501.50 110.28 54591.45 88888.00 2015-10-05 03:42:36.125 278 12501.42 110.28 54591.45 88888.00 2015-10-05 03:42:36.250 278 12501.40 110.25 54591.43 88888.00 2015-10-05 03:42:36.375 278 12501.45 110.28 54591.45 88888.00 2015-10-05 03:42:36.500 278 12501.50 110.25 54591.43 88888.00 2015-10-05 03:42:36.625 278 12501.48 110.28 54591.40 88888.00 2015-10-05 03:42:36.750 278 12501.52 110.28 54591.43 88888.00 2015-10-05 03:42:36.875 278 12501.58 110.28 54591.43 88888.00 2015-10-05 03:42:37.000 278 12501.58 110.25 54591.43 88888.00 2015-10-05 03:42:37.125 278 12501.60 110.28 54591.45 88888.00 2015-10-05 03:42:37.250 278 12501.55 110.25 54591.43 88888.00 2015-10-05 03:42:37.375 278 12501.50 110.25 54591.43 88888.00 2015-10-05 03:42:37.500 278 12501.48 110.22 54591.43 88888.00 2015-10-05 03:42:37.625 278 12501.55 110.20 54591.43 88888.00 2015-10-05 03:42:37.750 278 12501.58 110.25 54591.40 88888.00 2015-10-05 03:42:37.875 278 12501.58 110.25 54591.43 88888.00 2015-10-05 03:42:38.000 278 12501.62 110.22 54591.45 88888.00 2015-10-05 03:42:38.125 278 12501.62 110.22 54591.43 88888.00 2015-10-05 03:42:38.250 278 12501.58 110.25 54591.45 88888.00 2015-10-05 03:42:38.375 278 12501.58 110.28 54591.45 88888.00 2015-10-05 03:42:38.500 278 12501.55 110.28 54591.43 88888.00 2015-10-05 03:42:38.625 278 12501.55 110.28 54591.43 88888.00 2015-10-05 03:42:38.750 278 12501.58 110.28 54591.45 88888.00 2015-10-05 03:42:38.875 278 12501.60 110.25 54591.45 88888.00 2015-10-05 03:42:39.000 278 12501.62 110.25 54591.45 88888.00 2015-10-05 03:42:39.125 278 12501.58 110.28 54591.45 88888.00 2015-10-05 03:42:39.250 278 12501.52 110.28 54591.45 88888.00 2015-10-05 03:42:39.375 278 12501.62 110.28 54591.45 88888.00 2015-10-05 03:42:39.500 278 12501.65 110.25 54591.47 88888.00 2015-10-05 03:42:39.625 278 12501.60 110.20 54591.43 88888.00 2015-10-05 03:42:39.750 278 12501.62 110.15 54591.40 88888.00 2015-10-05 03:42:39.875 278 12501.65 110.20 54591.43 88888.00 2015-10-05 03:42:40.000 278 12501.60 110.17 54591.43 88888.00 2015-10-05 03:42:40.125 278 12501.60 110.20 54591.45 88888.00 2015-10-05 03:42:40.250 278 12501.60 110.17 54591.45 88888.00 2015-10-05 03:42:40.375 278 12501.67 110.20 54591.43 88888.00 2015-10-05 03:42:40.500 278 12501.70 110.17 54591.43 88888.00 2015-10-05 03:42:40.625 278 12501.65 110.15 54591.43 88888.00 2015-10-05 03:42:40.750 278 12501.62 110.17 54591.43 88888.00 2015-10-05 03:42:40.875 278 12501.65 110.17 54591.43 88888.00 2015-10-05 03:42:41.000 278 12501.65 110.17 54591.43 88888.00 2015-10-05 03:42:41.125 278 12501.70 110.17 54591.40 88888.00 2015-10-05 03:42:41.250 278 12501.73 110.20 54591.43 88888.00 2015-10-05 03:42:41.375 278 12501.75 110.20 54591.43 88888.00 2015-10-05 03:42:41.500 278 12501.77 110.20 54591.43 88888.00 2015-10-05 03:42:41.625 278 12501.77 110.22 54591.43 88888.00 2015-10-05 03:42:41.750 278 12501.77 110.20 54591.40 88888.00 2015-10-05 03:42:41.875 278 12501.73 110.17 54591.38 88888.00 2015-10-05 03:42:42.000 278 12501.67 110.20 54591.40 88888.00 2015-10-05 03:42:42.125 278 12501.65 110.20 54591.43 88888.00 2015-10-05 03:42:42.250 278 12501.67 110.20 54591.40 88888.00 2015-10-05 03:42:42.375 278 12501.77 110.20 54591.40 88888.00 2015-10-05 03:42:42.500 278 12501.77 110.17 54591.38 88888.00 2015-10-05 03:42:42.625 278 12501.83 110.12 54591.43 88888.00 2015-10-05 03:42:42.750 278 12501.75 110.22 54591.53 88888.00 2015-10-05 03:42:42.875 278 12501.73 110.20 54591.53 88888.00 2015-10-05 03:42:43.000 278 12501.75 110.17 54591.50 88888.00 2015-10-05 03:42:43.125 278 12501.77 110.17 54591.53 88888.00 2015-10-05 03:42:43.250 278 12501.77 110.17 54591.57 88888.00 2015-10-05 03:42:43.375 278 12501.80 110.15 54591.53 88888.00 2015-10-05 03:42:43.500 278 12501.85 110.15 54591.50 88888.00 2015-10-05 03:42:43.625 278 12501.80 110.15 54591.47 88888.00 2015-10-05 03:42:43.750 278 12501.90 110.10 54591.40 88888.00 2015-10-05 03:42:43.875 278 12501.90 110.10 54591.43 88888.00 2015-10-05 03:42:44.000 278 12501.88 110.12 54591.40 88888.00 2015-10-05 03:42:44.125 278 12501.83 110.10 54591.40 88888.00 2015-10-05 03:42:44.250 278 12501.83 110.10 54591.43 88888.00 2015-10-05 03:42:44.375 278 12501.88 110.12 54591.43 88888.00 2015-10-05 03:42:44.500 278 12501.92 110.10 54591.43 88888.00 2015-10-05 03:42:44.625 278 12501.95 110.08 54591.43 88888.00 2015-10-05 03:42:44.750 278 12501.92 110.08 54591.40 88888.00 2015-10-05 03:42:44.875 278 12501.92 110.08 54591.40 88888.00 2015-10-05 03:42:45.000 278 12501.95 110.08 54591.38 88888.00 2015-10-05 03:42:45.125 278 12502.00 110.10 54591.40 88888.00 2015-10-05 03:42:45.250 278 12502.00 110.10 54591.40 88888.00 2015-10-05 03:42:45.375 278 12502.00 110.10 54591.38 88888.00 2015-10-05 03:42:45.500 278 12502.08 110.12 54591.40 88888.00 2015-10-05 03:42:45.625 278 12502.12 110.10 54591.38 88888.00 2015-10-05 03:42:45.750 278 12502.12 110.10 54591.40 88888.00 2015-10-05 03:42:45.875 278 12502.10 110.10 54591.43 88888.00 2015-10-05 03:42:46.000 278 12502.08 110.10 54591.43 88888.00 2015-10-05 03:42:46.125 278 12502.12 110.10 54591.40 88888.00 2015-10-05 03:42:46.250 278 12502.10 110.10 54591.43 88888.00 2015-10-05 03:42:46.375 278 12502.12 110.12 54591.43 88888.00 2015-10-05 03:42:46.500 278 12502.15 110.10 54591.43 88888.00 2015-10-05 03:42:46.625 278 12502.20 110.08 54591.40 88888.00 2015-10-05 03:42:46.750 278 12502.20 110.08 54591.38 88888.00 2015-10-05 03:42:46.875 278 12502.15 110.10 54591.40 88888.00 2015-10-05 03:42:47.000 278 12502.15 110.08 54591.40 88888.00 2015-10-05 03:42:47.125 278 12502.17 110.08 54591.40 88888.00 2015-10-05 03:42:47.250 278 12502.25 110.12 54591.43 88888.00 2015-10-05 03:42:47.375 278 12502.30 110.12 54591.43 88888.00 2015-10-05 03:42:47.500 278 12502.27 110.12 54591.43 88888.00 2015-10-05 03:42:47.625 278 12502.25 110.12 54591.43 88888.00 2015-10-05 03:42:47.750 278 12502.17 110.10 54591.40 88888.00 2015-10-05 03:42:47.875 278 12502.17 110.12 54591.40 88888.00 2015-10-05 03:42:48.000 278 12502.17 110.12 54591.38 88888.00 2015-10-05 03:42:48.125 278 12502.15 110.15 54591.40 88888.00 2015-10-05 03:42:48.250 278 12502.10 110.12 54591.43 88888.00 2015-10-05 03:42:48.375 278 12502.15 110.12 54591.40 88888.00 2015-10-05 03:42:48.500 278 12502.12 110.12 54591.40 88888.00 2015-10-05 03:42:48.625 278 12502.08 110.15 54591.43 88888.00 2015-10-05 03:42:48.750 278 12502.12 110.15 54591.43 88888.00 2015-10-05 03:42:48.875 278 12502.12 110.17 54591.40 88888.00 2015-10-05 03:42:49.000 278 12502.12 110.15 54591.38 88888.00 2015-10-05 03:42:49.125 278 12502.15 110.17 54591.40 88888.00 2015-10-05 03:42:49.250 278 12502.17 110.15 54591.43 88888.00 2015-10-05 03:42:49.375 278 12502.20 110.17 54591.40 88888.00 2015-10-05 03:42:49.500 278 12502.20 110.17 54591.40 88888.00 2015-10-05 03:42:49.625 278 12502.23 110.15 54591.40 88888.00 2015-10-05 03:42:49.750 278 12502.23 110.20 54591.40 88888.00 2015-10-05 03:42:49.875 278 12502.20 110.17 54591.43 88888.00 2015-10-05 03:42:50.000 278 12502.25 110.17 54591.40 88888.00 2015-10-05 03:42:50.125 278 12502.27 110.20 54591.40 88888.00 2015-10-05 03:42:50.250 278 12502.27 110.17 54591.43 88888.00 2015-10-05 03:42:50.375 278 12502.27 110.20 54591.43 88888.00 2015-10-05 03:42:50.500 278 12502.25 110.17 54591.43 88888.00 2015-10-05 03:42:50.625 278 12502.25 110.20 54591.45 88888.00 2015-10-05 03:42:50.750 278 12502.23 110.20 54591.43 88888.00 2015-10-05 03:42:50.875 278 12502.20 110.22 54591.43 88888.00 2015-10-05 03:42:51.000 278 12502.15 110.25 54591.43 88888.00 2015-10-05 03:42:51.125 278 12502.15 110.22 54591.45 88888.00 2015-10-05 03:42:51.250 278 12502.12 110.20 54591.47 88888.00 2015-10-05 03:42:51.375 278 12502.23 110.20 54591.43 88888.00 2015-10-05 03:42:51.500 278 12502.23 110.22 54591.43 88888.00 2015-10-05 03:42:51.625 278 12502.25 110.22 54591.45 88888.00 2015-10-05 03:42:51.750 278 12502.20 110.22 54591.45 88888.00 2015-10-05 03:42:51.875 278 12502.15 110.25 54591.45 88888.00 2015-10-05 03:42:52.000 278 12502.20 110.28 54591.45 88888.00 2015-10-05 03:42:52.125 278 12502.23 110.25 54591.45 88888.00 2015-10-05 03:42:52.250 278 12502.17 110.20 54591.47 88888.00 2015-10-05 03:42:52.375 278 12502.25 110.25 54591.45 88888.00 2015-10-05 03:42:52.500 278 12502.23 110.28 54591.45 88888.00 2015-10-05 03:42:52.625 278 12502.15 110.28 54591.45 88888.00 2015-10-05 03:42:52.750 278 12502.15 110.28 54591.47 88888.00 2015-10-05 03:42:52.875 278 12502.23 110.30 54591.47 88888.00 2015-10-05 03:42:53.000 278 12502.25 110.30 54591.43 88888.00 2015-10-05 03:42:53.125 278 12502.25 110.30 54591.40 88888.00 2015-10-05 03:42:53.250 278 12502.17 110.28 54591.40 88888.00 2015-10-05 03:42:53.375 278 12502.12 110.28 54591.43 88888.00 2015-10-05 03:42:53.500 278 12502.10 110.33 54591.45 88888.00 2015-10-05 03:42:53.625 278 12502.17 110.33 54591.47 88888.00 2015-10-05 03:42:53.750 278 12502.20 110.35 54591.47 88888.00 2015-10-05 03:42:53.875 278 12502.15 110.30 54591.47 88888.00 2015-10-05 03:42:54.000 278 12502.12 110.33 54591.45 88888.00 2015-10-05 03:42:54.125 278 12502.12 110.35 54591.45 88888.00 2015-10-05 03:42:54.250 278 12502.15 110.35 54591.45 88888.00 2015-10-05 03:42:54.375 278 12502.17 110.38 54591.43 88888.00 2015-10-05 03:42:54.500 278 12502.12 110.38 54591.43 88888.00 2015-10-05 03:42:54.625 278 12502.10 110.38 54591.43 88888.00 2015-10-05 03:42:54.750 278 12502.08 110.38 54591.45 88888.00 2015-10-05 03:42:54.875 278 12502.10 110.40 54591.45 88888.00 2015-10-05 03:42:55.000 278 12502.05 110.40 54591.45 88888.00 2015-10-05 03:42:55.125 278 12502.05 110.40 54591.45 88888.00 2015-10-05 03:42:55.250 278 12502.02 110.40 54591.47 88888.00 2015-10-05 03:42:55.375 278 12502.05 110.38 54591.47 88888.00 2015-10-05 03:42:55.500 278 12502.02 110.40 54591.45 88888.00 2015-10-05 03:42:55.625 278 12502.02 110.45 54591.45 88888.00 2015-10-05 03:42:55.750 278 12502.08 110.47 54591.47 88888.00 2015-10-05 03:42:55.875 278 12502.08 110.45 54591.45 88888.00 2015-10-05 03:42:56.000 278 12502.08 110.42 54591.47 88888.00 2015-10-05 03:42:56.125 278 12502.10 110.45 54591.47 88888.00 2015-10-05 03:42:56.250 278 12502.02 110.45 54591.47 88888.00 2015-10-05 03:42:56.375 278 12502.00 110.47 54591.47 88888.00 2015-10-05 03:42:56.500 278 12502.00 110.47 54591.47 88888.00 2015-10-05 03:42:56.625 278 12502.05 110.47 54591.50 88888.00 2015-10-05 03:42:56.750 278 12502.05 110.50 54591.47 88888.00 2015-10-05 03:42:56.875 278 12501.98 110.50 54591.47 88888.00 2015-10-05 03:42:57.000 278 12502.05 110.47 54591.45 88888.00 2015-10-05 03:42:57.125 278 12501.98 110.50 54591.45 88888.00 2015-10-05 03:42:57.250 278 12501.92 110.50 54591.47 88888.00 2015-10-05 03:42:57.375 278 12501.95 110.50 54591.45 88888.00 2015-10-05 03:42:57.500 278 12501.92 110.47 54591.45 88888.00 2015-10-05 03:42:57.625 278 12501.92 110.47 54591.47 88888.00 2015-10-05 03:42:57.750 278 12501.92 110.50 54591.47 88888.00 2015-10-05 03:42:57.875 278 12501.92 110.50 54591.47 88888.00 2015-10-05 03:42:58.000 278 12501.90 110.50 54591.47 88888.00 2015-10-05 03:42:58.125 278 12501.85 110.53 54591.47 88888.00 2015-10-05 03:42:58.250 278 12501.83 110.50 54591.47 88888.00 2015-10-05 03:42:58.375 278 12501.88 110.47 54591.47 88888.00 2015-10-05 03:42:58.500 278 12501.90 110.50 54591.47 88888.00 2015-10-05 03:42:58.625 278 12501.92 110.53 54591.47 88888.00 2015-10-05 03:42:58.750 278 12501.92 110.53 54591.50 88888.00 2015-10-05 03:42:58.875 278 12501.98 110.55 54591.47 88888.00 2015-10-05 03:42:59.000 278 12501.98 110.55 54591.47 88888.00 2015-10-05 03:42:59.125 278 12501.98 110.58 54591.47 88888.00 2015-10-05 03:42:59.250 278 12501.98 110.55 54591.50 88888.00 2015-10-05 03:42:59.375 278 12502.02 110.55 54591.50 88888.00 2015-10-05 03:42:59.500 278 12502.05 110.55 54591.47 88888.00 2015-10-05 03:42:59.625 278 12502.02 110.58 54591.47 88888.00 2015-10-05 03:42:59.750 278 12502.00 110.60 54591.47 88888.00 2015-10-05 03:42:59.875 278 12502.00 110.58 54591.47 88888.00 2015-10-05 03:43:00.000 278 12502.05 110.58 54591.45 88888.00 2015-10-05 03:43:00.125 278 12502.05 110.60 54591.43 88888.00 2015-10-05 03:43:00.250 278 12502.05 110.58 54591.43 88888.00 2015-10-05 03:43:00.375 278 12502.12 110.60 54591.47 88888.00 2015-10-05 03:43:00.500 278 12502.15 110.58 54591.47 88888.00 2015-10-05 03:43:00.625 278 12502.08 110.58 54591.47 88888.00 2015-10-05 03:43:00.750 278 12502.02 110.60 54591.47 88888.00 2015-10-05 03:43:00.875 278 12502.08 110.60 54591.47 88888.00 2015-10-05 03:43:01.000 278 12502.02 110.60 54591.45 88888.00 2015-10-05 03:43:01.125 278 12502.00 110.58 54591.47 88888.00 2015-10-05 03:43:01.250 278 12502.02 110.60 54591.50 88888.00 2015-10-05 03:43:01.375 278 12502.02 110.62 54591.50 88888.00 2015-10-05 03:43:01.500 278 12502.02 110.60 54591.47 88888.00 2015-10-05 03:43:01.625 278 12502.08 110.60 54591.50 88888.00 2015-10-05 03:43:01.750 278 12502.10 110.60 54591.47 88888.00 2015-10-05 03:43:01.875 278 12502.15 110.60 54591.47 88888.00 2015-10-05 03:43:02.000 278 12502.10 110.60 54591.45 88888.00 2015-10-05 03:43:02.125 278 12502.08 110.62 54591.45 88888.00 2015-10-05 03:43:02.250 278 12502.08 110.62 54591.45 88888.00 2015-10-05 03:43:02.375 278 12502.05 110.62 54591.43 88888.00 2015-10-05 03:43:02.500 278 12502.10 110.62 54591.43 88888.00 2015-10-05 03:43:02.625 278 12502.10 110.62 54591.45 88888.00 2015-10-05 03:43:02.750 278 12502.10 110.60 54591.47 88888.00 2015-10-05 03:43:02.875 278 12502.08 110.62 54591.45 88888.00 2015-10-05 03:43:03.000 278 12502.05 110.60 54591.47 88888.00 2015-10-05 03:43:03.125 278 12502.08 110.62 54591.45 88888.00 2015-10-05 03:43:03.250 278 12502.05 110.62 54591.47 88888.00 2015-10-05 03:43:03.375 278 12502.08 110.62 54591.47 88888.00 2015-10-05 03:43:03.500 278 12502.10 110.62 54591.47 88888.00 2015-10-05 03:43:03.625 278 12502.10 110.65 54591.47 88888.00 2015-10-05 03:43:03.750 278 12502.08 110.65 54591.47 88888.00 2015-10-05 03:43:03.875 278 12502.15 110.65 54591.50 88888.00 2015-10-05 03:43:04.000 278 12502.12 110.65 54591.45 88888.00 2015-10-05 03:43:04.125 278 12502.12 110.62 54591.47 88888.00 2015-10-05 03:43:04.250 278 12502.08 110.62 54591.47 88888.00 2015-10-05 03:43:04.375 278 12502.12 110.65 54591.47 88888.00 2015-10-05 03:43:04.500 278 12502.12 110.65 54591.47 88888.00 2015-10-05 03:43:04.625 278 12502.10 110.65 54591.47 88888.00 2015-10-05 03:43:04.750 278 12502.08 110.65 54591.47 88888.00 2015-10-05 03:43:04.875 278 12502.08 110.65 54591.47 88888.00 2015-10-05 03:43:05.000 278 12502.08 110.65 54591.47 88888.00 2015-10-05 03:43:05.125 278 12502.08 110.62 54591.50 88888.00 2015-10-05 03:43:05.250 278 12502.10 110.60 54591.50 88888.00 2015-10-05 03:43:05.375 278 12502.12 110.62 54591.47 88888.00 2015-10-05 03:43:05.500 278 12502.15 110.62 54591.47 88888.00 2015-10-05 03:43:05.625 278 12502.05 110.65 54591.47 88888.00 2015-10-05 03:43:05.750 278 12502.08 110.65 54591.45 88888.00 2015-10-05 03:43:05.875 278 12502.15 110.65 54591.47 88888.00 2015-10-05 03:43:06.000 278 12502.12 110.65 54591.47 88888.00 2015-10-05 03:43:06.125 278 12502.00 110.65 54591.47 88888.00 2015-10-05 03:43:06.250 278 12502.02 110.60 54591.47 88888.00 2015-10-05 03:43:06.375 278 12502.15 110.62 54591.47 88888.00 2015-10-05 03:43:06.500 278 12502.17 110.65 54591.47 88888.00 2015-10-05 03:43:06.625 278 12502.15 110.67 54591.47 88888.00 2015-10-05 03:43:06.750 278 12502.15 110.67 54591.47 88888.00 2015-10-05 03:43:06.875 278 12502.17 110.67 54591.47 88888.00 2015-10-05 03:43:07.000 278 12502.20 110.62 54591.47 88888.00 2015-10-05 03:43:07.125 278 12502.23 110.62 54591.50 88888.00 2015-10-05 03:43:07.250 278 12502.20 110.65 54591.50 88888.00 2015-10-05 03:43:07.375 278 12502.20 110.62 54591.53 88888.00 2015-10-05 03:43:07.500 278 12502.23 110.62 54591.50 88888.00 2015-10-05 03:43:07.625 278 12502.30 110.67 54591.47 88888.00 2015-10-05 03:43:07.750 278 12502.33 110.65 54591.47 88888.00 2015-10-05 03:43:07.875 278 12502.33 110.65 54591.50 88888.00 2015-10-05 03:43:08.000 278 12502.38 110.67 54591.50 88888.00 2015-10-05 03:43:08.125 278 12502.35 110.67 54591.47 88888.00 2015-10-05 03:43:08.250 278 12502.25 110.67 54591.50 88888.00 2015-10-05 03:43:08.375 278 12502.33 110.67 54591.50 88888.00 2015-10-05 03:43:08.500 278 12502.33 110.67 54591.53 88888.00 2015-10-05 03:43:08.625 278 12502.25 110.65 54591.53 88888.00 2015-10-05 03:43:08.750 278 12502.20 110.67 54591.50 88888.00 2015-10-05 03:43:08.875 278 12502.20 110.65 54591.53 88888.00 2015-10-05 03:43:09.000 278 12502.20 110.65 54591.47 88888.00 2015-10-05 03:43:09.125 278 12502.20 110.65 54591.50 88888.00 2015-10-05 03:43:09.250 278 12502.17 110.67 54591.53 88888.00 2015-10-05 03:43:09.375 278 12502.25 110.70 54591.55 88888.00 2015-10-05 03:43:09.500 278 12502.25 110.70 54591.53 88888.00 2015-10-05 03:43:09.625 278 12502.27 110.67 54591.53 88888.00 2015-10-05 03:43:09.750 278 12502.27 110.67 54591.50 88888.00 2015-10-05 03:43:09.875 278 12502.23 110.67 54591.53 88888.00 2015-10-05 03:43:10.000 278 12502.27 110.67 54591.50 88888.00 2015-10-05 03:43:10.125 278 12502.33 110.67 54591.53 88888.00 2015-10-05 03:43:10.250 278 12502.27 110.65 54591.53 88888.00 2015-10-05 03:43:10.375 278 12502.20 110.67 54591.50 88888.00 2015-10-05 03:43:10.500 278 12502.20 110.67 54591.53 88888.00 2015-10-05 03:43:10.625 278 12502.27 110.65 54591.55 88888.00 2015-10-05 03:43:10.750 278 12502.27 110.65 54591.53 88888.00 2015-10-05 03:43:10.875 278 12502.25 110.65 54591.53 88888.00 2015-10-05 03:43:11.000 278 12502.23 110.65 54591.47 88888.00 2015-10-05 03:43:11.125 278 12502.25 110.62 54591.53 88888.00 2015-10-05 03:43:11.250 278 12502.20 110.65 54591.53 88888.00 2015-10-05 03:43:11.375 278 12502.23 110.70 54591.53 88888.00 2015-10-05 03:43:11.500 278 12502.25 110.67 54591.55 88888.00 2015-10-05 03:43:11.625 278 12502.27 110.70 54591.55 88888.00 2015-10-05 03:43:11.750 278 12502.25 110.65 54591.55 88888.00 2015-10-05 03:43:11.875 278 12502.20 110.62 54591.55 88888.00 2015-10-05 03:43:12.000 278 12502.20 110.62 54591.55 88888.00 2015-10-05 03:43:12.125 278 12502.23 110.67 54591.57 88888.00 2015-10-05 03:43:12.250 278 12502.23 110.65 54591.55 88888.00 2015-10-05 03:43:12.375 278 12502.33 110.67 54591.55 88888.00 2015-10-05 03:43:12.500 278 12502.27 110.65 54591.57 88888.00 2015-10-05 03:43:12.625 278 12502.25 110.65 54591.57 88888.00 2015-10-05 03:43:12.750 278 12502.23 110.65 54591.57 88888.00 2015-10-05 03:43:12.875 278 12502.27 110.65 54591.55 88888.00 2015-10-05 03:43:13.000 278 12502.33 110.65 54591.53 88888.00 2015-10-05 03:43:13.125 278 12502.30 110.67 54591.57 88888.00 2015-10-05 03:43:13.250 278 12502.20 110.67 54591.57 88888.00 2015-10-05 03:43:13.375 278 12502.27 110.67 54591.60 88888.00 2015-10-05 03:43:13.500 278 12502.25 110.67 54591.57 88888.00 2015-10-05 03:43:13.625 278 12502.17 110.65 54591.57 88888.00 2015-10-05 03:43:13.750 278 12502.15 110.67 54591.60 88888.00 2015-10-05 03:43:13.875 278 12502.23 110.67 54591.60 88888.00 2015-10-05 03:43:14.000 278 12502.20 110.70 54591.57 88888.00 2015-10-05 03:43:14.125 278 12502.15 110.70 54591.60 88888.00 2015-10-05 03:43:14.250 278 12502.17 110.67 54591.60 88888.00 2015-10-05 03:43:14.375 278 12502.20 110.67 54591.55 88888.00 2015-10-05 03:43:14.500 278 12502.20 110.67 54591.57 88888.00 2015-10-05 03:43:14.625 278 12502.25 110.65 54591.57 88888.00 2015-10-05 03:43:14.750 278 12502.27 110.70 54591.55 88888.00 2015-10-05 03:43:14.875 278 12502.20 110.70 54591.55 88888.00 2015-10-05 03:43:15.000 278 12502.20 110.70 54591.55 88888.00 2015-10-05 03:43:15.125 278 12502.23 110.70 54591.55 88888.00 2015-10-05 03:43:15.250 278 12502.20 110.72 54591.53 88888.00 2015-10-05 03:43:15.375 278 12502.17 110.70 54591.53 88888.00 2015-10-05 03:43:15.500 278 12502.12 110.70 54591.55 88888.00 2015-10-05 03:43:15.625 278 12502.10 110.70 54591.57 88888.00 2015-10-05 03:43:15.750 278 12502.15 110.70 54591.55 88888.00 2015-10-05 03:43:15.875 278 12502.20 110.67 54591.57 88888.00 2015-10-05 03:43:16.000 278 12502.23 110.67 54591.55 88888.00 2015-10-05 03:43:16.125 278 12502.20 110.67 54591.62 88888.00 2015-10-05 03:43:16.250 278 12502.12 110.67 54591.62 88888.00 2015-10-05 03:43:16.375 278 12502.12 110.70 54591.60 88888.00 2015-10-05 03:43:16.500 278 12502.10 110.67 54591.60 88888.00 2015-10-05 03:43:16.625 278 12502.08 110.67 54591.60 88888.00 2015-10-05 03:43:16.750 278 12502.05 110.67 54591.62 88888.00 2015-10-05 03:43:16.875 278 12502.10 110.72 54591.60 88888.00 2015-10-05 03:43:17.000 278 12502.10 110.72 54591.60 88888.00 2015-10-05 03:43:17.125 278 12502.12 110.72 54591.60 88888.00 2015-10-05 03:43:17.250 278 12502.12 110.70 54591.60 88888.00 2015-10-05 03:43:17.375 278 12502.17 110.72 54591.60 88888.00 2015-10-05 03:43:17.500 278 12502.17 110.72 54591.60 88888.00 2015-10-05 03:43:17.625 278 12502.20 110.70 54591.62 88888.00 2015-10-05 03:43:17.750 278 12502.25 110.72 54591.60 88888.00 2015-10-05 03:43:17.875 278 12502.25 110.75 54591.60 88888.00 2015-10-05 03:43:18.000 278 12502.15 110.75 54591.60 88888.00 2015-10-05 03:43:18.125 278 12502.05 110.78 54591.62 88888.00 2015-10-05 03:43:18.250 278 12502.02 110.72 54591.60 88888.00 2015-10-05 03:43:18.375 278 12502.08 110.72 54591.57 88888.00 2015-10-05 03:43:18.500 278 12502.10 110.72 54591.60 88888.00 2015-10-05 03:43:18.625 278 12502.10 110.72 54591.62 88888.00 2015-10-05 03:43:18.750 278 12502.12 110.75 54591.60 88888.00 2015-10-05 03:43:18.875 278 12502.17 110.75 54591.62 88888.00 2015-10-05 03:43:19.000 278 12502.17 110.75 54591.57 88888.00 2015-10-05 03:43:19.125 278 12502.17 110.75 54591.60 88888.00 2015-10-05 03:43:19.250 278 12502.12 110.72 54591.60 88888.00 2015-10-05 03:43:19.375 278 12502.15 110.75 54591.60 88888.00 2015-10-05 03:43:19.500 278 12502.10 110.75 54591.60 88888.00 2015-10-05 03:43:19.625 278 12502.08 110.75 54591.60 88888.00 2015-10-05 03:43:19.750 278 12502.12 110.75 54591.60 88888.00 2015-10-05 03:43:19.875 278 12502.12 110.78 54591.62 88888.00 2015-10-05 03:43:20.000 278 12502.12 110.78 54591.60 88888.00 2015-10-05 03:43:20.125 278 12502.10 110.80 54591.62 88888.00 2015-10-05 03:43:20.250 278 12502.12 110.83 54591.65 88888.00 2015-10-05 03:43:20.375 278 12502.15 110.83 54591.65 88888.00 2015-10-05 03:43:20.500 278 12502.17 110.80 54591.62 88888.00 2015-10-05 03:43:20.625 278 12502.20 110.78 54591.60 88888.00 2015-10-05 03:43:20.750 278 12502.17 110.78 54591.60 88888.00 2015-10-05 03:43:20.875 278 12502.17 110.80 54591.60 88888.00 2015-10-05 03:43:21.000 278 12502.20 110.80 54591.60 88888.00 2015-10-05 03:43:21.125 278 12502.23 110.78 54591.60 88888.00 2015-10-05 03:43:21.250 278 12502.17 110.75 54591.60 88888.00 2015-10-05 03:43:21.375 278 12502.17 110.78 54591.60 88888.00 2015-10-05 03:43:21.500 278 12502.17 110.80 54591.62 88888.00 2015-10-05 03:43:21.625 278 12502.25 110.80 54591.62 88888.00 2015-10-05 03:43:21.750 278 12502.25 110.83 54591.62 88888.00 2015-10-05 03:43:21.875 278 12502.23 110.83 54591.60 88888.00 2015-10-05 03:43:22.000 278 12502.20 110.83 54591.60 88888.00 2015-10-05 03:43:22.125 278 12502.25 110.80 54591.57 88888.00 2015-10-05 03:43:22.250 278 12502.25 110.80 54591.57 88888.00 2015-10-05 03:43:22.375 278 12502.25 110.80 54591.57 88888.00 2015-10-05 03:43:22.500 278 12502.25 110.80 54591.57 88888.00 2015-10-05 03:43:22.625 278 12502.25 110.80 54591.57 88888.00 2015-10-05 03:43:22.750 278 12502.25 110.80 54591.57 88888.00 2015-10-05 03:43:22.875 278 12502.23 110.80 54591.60 88888.00 2015-10-05 03:43:23.000 278 12502.23 110.80 54591.57 88888.00 2015-10-05 03:43:23.125 278 12502.20 110.83 54591.60 88888.00 2015-10-05 03:43:23.250 278 12502.12 110.85 54591.57 88888.00 2015-10-05 03:43:23.375 278 12502.12 110.85 54591.55 88888.00 2015-10-05 03:43:23.500 278 12502.15 110.88 54591.57 88888.00 2015-10-05 03:43:23.625 278 12502.20 110.88 54591.60 88888.00 2015-10-05 03:43:23.750 278 12502.20 110.85 54591.57 88888.00 2015-10-05 03:43:23.875 278 12502.17 110.85 54591.57 88888.00 2015-10-05 03:43:24.000 278 12502.20 110.83 54591.55 88888.00 2015-10-05 03:43:24.125 278 12502.25 110.85 54591.60 88888.00 2015-10-05 03:43:24.250 278 12502.23 110.80 54591.60 88888.00 2015-10-05 03:43:24.375 278 12502.30 110.83 54591.57 88888.00 2015-10-05 03:43:24.500 278 12502.30 110.85 54591.60 88888.00 2015-10-05 03:43:24.625 278 12502.27 110.85 54591.57 88888.00 2015-10-05 03:43:24.750 278 12502.27 110.85 54591.57 88888.00 2015-10-05 03:43:24.875 278 12502.27 110.88 54591.55 88888.00 2015-10-05 03:43:25.000 278 12502.35 110.85 54591.57 88888.00 2015-10-05 03:43:25.125 278 12502.38 110.85 54591.57 88888.00 2015-10-05 03:43:25.250 278 12502.35 110.88 54591.60 88888.00 2015-10-05 03:43:25.375 278 12502.42 110.88 54591.57 88888.00 2015-10-05 03:43:25.500 278 12502.45 110.88 54591.57 88888.00 2015-10-05 03:43:25.625 278 12502.38 110.88 54591.57 88888.00 2015-10-05 03:43:25.750 278 12502.35 110.88 54591.60 88888.00 2015-10-05 03:43:25.875 278 12502.35 110.85 54591.57 88888.00 2015-10-05 03:43:26.000 278 12502.35 110.85 54591.55 88888.00 2015-10-05 03:43:26.125 278 12502.42 110.85 54591.60 88888.00 2015-10-05 03:43:26.250 278 12502.45 110.80 54591.57 88888.00 2015-10-05 03:43:26.375 278 12502.50 110.83 54591.57 88888.00 2015-10-05 03:43:26.500 278 12502.50 110.80 54591.57 88888.00 2015-10-05 03:43:26.625 278 12502.52 110.80 54591.55 88888.00 2015-10-05 03:43:26.750 278 12502.48 110.83 54591.57 88888.00 2015-10-05 03:43:26.875 278 12502.42 110.83 54591.57 88888.00 2015-10-05 03:43:27.000 278 12502.42 110.83 54591.55 88888.00 2015-10-05 03:43:27.125 278 12502.45 110.83 54591.60 88888.00 2015-10-05 03:43:27.250 278 12502.42 110.83 54591.62 88888.00 2015-10-05 03:43:27.375 278 12502.42 110.83 54591.57 88888.00 2015-10-05 03:43:27.500 278 12502.45 110.85 54591.57 88888.00 2015-10-05 03:43:27.625 278 12502.50 110.83 54591.60 88888.00 2015-10-05 03:43:27.750 278 12502.50 110.83 54591.62 88888.00 2015-10-05 03:43:27.875 278 12502.50 110.80 54591.57 88888.00 2015-10-05 03:43:28.000 278 12502.50 110.78 54591.57 88888.00 2015-10-05 03:43:28.125 278 12502.48 110.80 54591.60 88888.00 2015-10-05 03:43:28.250 278 12502.40 110.80 54591.60 88888.00 2015-10-05 03:43:28.375 278 12502.48 110.80 54591.60 88888.00 2015-10-05 03:43:28.500 278 12502.50 110.80 54591.60 88888.00 2015-10-05 03:43:28.625 278 12502.48 110.83 54591.65 88888.00 2015-10-05 03:43:28.750 278 12502.48 110.80 54591.62 88888.00 2015-10-05 03:43:28.875 278 12502.50 110.83 54591.62 88888.00 2015-10-05 03:43:29.000 278 12502.52 110.80 54591.62 88888.00 2015-10-05 03:43:29.125 278 12502.58 110.80 54591.65 88888.00 2015-10-05 03:43:29.250 278 12502.55 110.78 54591.62 88888.00 2015-10-05 03:43:29.375 278 12502.62 110.80 54591.60 88888.00 2015-10-05 03:43:29.500 278 12502.58 110.80 54591.60 88888.00 2015-10-05 03:43:29.625 278 12502.58 110.83 54591.60 88888.00 2015-10-05 03:43:29.750 278 12502.58 110.78 54591.62 88888.00 2015-10-05 03:43:29.875 278 12502.62 110.78 54591.62 88888.00 2015-10-05 03:43:30.000 278 12502.73 110.75 54591.62 88888.00 2015-10-05 03:43:30.125 278 12502.65 110.75 54591.60 88888.00 2015-10-05 03:43:30.250 278 12502.52 110.72 54591.57 88888.00 2015-10-05 03:43:30.375 278 12502.58 110.75 54591.60 88888.00 2015-10-05 03:43:30.500 278 12502.62 110.78 54591.60 88888.00 2015-10-05 03:43:30.625 278 12502.62 110.75 54591.60 88888.00 2015-10-05 03:43:30.750 278 12502.60 110.75 54591.60 88888.00 2015-10-05 03:43:30.875 278 12502.58 110.75 54591.57 88888.00 2015-10-05 03:43:31.000 278 12502.58 110.72 54591.57 88888.00 2015-10-05 03:43:31.125 278 12502.58 110.72 54591.62 88888.00 2015-10-05 03:43:31.250 278 12502.58 110.72 54591.62 88888.00 2015-10-05 03:43:31.375 278 12502.55 110.72 54591.62 88888.00 2015-10-05 03:43:31.500 278 12502.55 110.75 54591.65 88888.00 2015-10-05 03:43:31.625 278 12502.58 110.75 54591.60 88888.00 2015-10-05 03:43:31.750 278 12502.60 110.70 54591.60 88888.00 2015-10-05 03:43:31.875 278 12502.62 110.67 54591.60 88888.00 2015-10-05 03:43:32.000 278 12502.62 110.67 54591.60 88888.00 2015-10-05 03:43:32.125 278 12502.67 110.67 54591.62 88888.00 2015-10-05 03:43:32.250 278 12502.70 110.65 54591.62 88888.00 2015-10-05 03:43:32.375 278 12502.65 110.65 54591.62 88888.00 2015-10-05 03:43:32.500 278 12502.62 110.65 54591.62 88888.00 2015-10-05 03:43:32.625 278 12502.65 110.70 54591.65 88888.00 2015-10-05 03:43:32.750 278 12502.67 110.70 54591.68 88888.00 2015-10-05 03:43:32.875 278 12502.65 110.65 54591.65 88888.00 2015-10-05 03:43:33.000 278 12502.62 110.65 54591.65 88888.00 2015-10-05 03:43:33.125 278 12502.60 110.65 54591.65 88888.00 2015-10-05 03:43:33.250 278 12502.62 110.62 54591.65 88888.00 2015-10-05 03:43:33.375 278 12502.65 110.65 54591.65 88888.00 2015-10-05 03:43:33.500 278 12502.62 110.67 54591.65 88888.00 2015-10-05 03:43:33.625 278 12502.62 110.65 54591.65 88888.00 2015-10-05 03:43:33.750 278 12502.62 110.67 54591.68 88888.00 2015-10-05 03:43:33.875 278 12502.62 110.65 54591.68 88888.00 2015-10-05 03:43:34.000 278 12502.67 110.62 54591.68 88888.00 2015-10-05 03:43:34.125 278 12502.65 110.60 54591.70 88888.00 2015-10-05 03:43:34.250 278 12502.52 110.55 54591.70 88888.00 2015-10-05 03:43:34.375 278 12502.55 110.58 54591.70 88888.00 2015-10-05 03:43:34.500 278 12502.58 110.53 54591.72 88888.00 2015-10-05 03:43:34.625 278 12502.60 110.55 54591.72 88888.00 2015-10-05 03:43:34.750 278 12502.60 110.58 54591.70 88888.00 2015-10-05 03:43:34.875 278 12502.58 110.60 54591.70 88888.00 2015-10-05 03:43:35.000 278 12502.50 110.55 54591.68 88888.00 2015-10-05 03:43:35.125 278 12502.48 110.53 54591.68 88888.00 2015-10-05 03:43:35.250 278 12502.50 110.55 54591.68 88888.00 2015-10-05 03:43:35.375 278 12502.52 110.55 54591.70 88888.00 2015-10-05 03:43:35.500 278 12502.50 110.55 54591.70 88888.00 2015-10-05 03:43:35.625 278 12502.50 110.55 54591.70 88888.00 2015-10-05 03:43:35.750 278 12502.50 110.53 54591.70 88888.00 2015-10-05 03:43:35.875 278 12502.52 110.53 54591.70 88888.00 2015-10-05 03:43:36.000 278 12502.52 110.58 54591.70 88888.00 2015-10-05 03:43:36.125 278 12502.60 110.55 54591.68 88888.00 2015-10-05 03:43:36.250 278 12502.60 110.55 54591.68 88888.00 2015-10-05 03:43:36.375 278 12502.58 110.55 54591.68 88888.00 2015-10-05 03:43:36.500 278 12502.45 110.53 54591.68 88888.00 2015-10-05 03:43:36.625 278 12502.45 110.53 54591.70 88888.00 2015-10-05 03:43:36.750 278 12502.50 110.53 54591.72 88888.00 2015-10-05 03:43:36.875 278 12502.50 110.50 54591.72 88888.00 2015-10-05 03:43:37.000 278 12502.48 110.50 54591.70 88888.00 2015-10-05 03:43:37.125 278 12502.50 110.47 54591.72 88888.00 2015-10-05 03:43:37.250 278 12502.50 110.47 54591.72 88888.00 2015-10-05 03:43:37.375 278 12502.50 110.50 54591.75 88888.00 2015-10-05 03:43:37.500 278 12502.52 110.53 54591.72 88888.00 2015-10-05 03:43:37.625 278 12502.52 110.53 54591.70 88888.00 2015-10-05 03:43:37.750 278 12502.52 110.50 54591.70 88888.00 2015-10-05 03:43:37.875 278 12502.48 110.50 54591.72 88888.00 2015-10-05 03:43:38.000 278 12502.42 110.50 54591.70 88888.00 2015-10-05 03:43:38.125 278 12502.50 110.47 54591.72 88888.00 2015-10-05 03:43:38.250 278 12502.48 110.47 54591.72 88888.00 2015-10-05 03:43:38.375 278 12502.48 110.50 54591.75 88888.00 2015-10-05 03:43:38.500 278 12502.45 110.47 54591.75 88888.00 2015-10-05 03:43:38.625 278 12502.48 110.47 54591.70 88888.00 2015-10-05 03:43:38.750 278 12502.48 110.50 54591.72 88888.00 2015-10-05 03:43:38.875 278 12502.45 110.50 54591.72 88888.00 2015-10-05 03:43:39.000 278 12502.38 110.47 54591.72 88888.00 2015-10-05 03:43:39.125 278 12502.35 110.47 54591.72 88888.00 2015-10-05 03:43:39.250 278 12502.33 110.50 54591.72 88888.00 2015-10-05 03:43:39.375 278 12502.35 110.53 54591.72 88888.00 2015-10-05 03:43:39.500 278 12502.40 110.50 54591.72 88888.00 2015-10-05 03:43:39.625 278 12502.38 110.45 54591.72 88888.00 2015-10-05 03:43:39.750 278 12502.40 110.45 54591.72 88888.00 2015-10-05 03:43:39.875 278 12502.45 110.50 54591.75 88888.00 2015-10-05 03:43:40.000 278 12502.42 110.50 54591.72 88888.00 2015-10-05 03:43:40.125 278 12502.38 110.47 54591.70 88888.00 2015-10-05 03:43:40.250 278 12502.30 110.45 54591.75 88888.00 2015-10-05 03:43:40.375 278 12502.35 110.45 54591.72 88888.00 2015-10-05 03:43:40.500 278 12502.38 110.45 54591.72 88888.00 2015-10-05 03:43:40.625 278 12502.42 110.47 54591.72 88888.00 2015-10-05 03:43:40.750 278 12502.42 110.47 54591.72 88888.00 2015-10-05 03:43:40.875 278 12502.45 110.47 54591.72 88888.00 2015-10-05 03:43:41.000 278 12502.45 110.47 54591.72 88888.00 2015-10-05 03:43:41.125 278 12502.48 110.50 54591.72 88888.00 2015-10-05 03:43:41.250 278 12502.45 110.47 54591.72 88888.00 2015-10-05 03:43:41.375 278 12502.45 110.45 54591.72 88888.00 2015-10-05 03:43:41.500 278 12502.50 110.45 54591.72 88888.00 2015-10-05 03:43:41.625 278 12502.55 110.47 54591.72 88888.00 2015-10-05 03:43:41.750 278 12502.50 110.50 54591.72 88888.00 2015-10-05 03:43:41.875 278 12502.52 110.50 54591.75 88888.00 2015-10-05 03:43:42.000 278 12502.58 110.50 54591.72 88888.00 2015-10-05 03:43:42.125 278 12502.62 110.45 54591.72 88888.00 2015-10-05 03:43:42.250 278 12502.65 110.42 54591.75 88888.00 2015-10-05 03:43:42.375 278 12502.62 110.47 54591.72 88888.00 2015-10-05 03:43:42.500 278 12502.52 110.50 54591.70 88888.00 2015-10-05 03:43:42.625 278 12502.45 110.50 54591.72 88888.00 2015-10-05 03:43:42.750 278 12502.42 110.50 54591.72 88888.00 2015-10-05 03:43:42.875 278 12502.42 110.47 54591.72 88888.00 2015-10-05 03:43:43.000 278 12502.48 110.47 54591.72 88888.00 2015-10-05 03:43:43.125 278 12502.45 110.47 54591.72 88888.00 2015-10-05 03:43:43.250 278 12502.42 110.47 54591.72 88888.00 2015-10-05 03:43:43.375 278 12502.48 110.50 54591.72 88888.00 2015-10-05 03:43:43.500 278 12502.55 110.50 54591.75 88888.00 2015-10-05 03:43:43.625 278 12502.60 110.50 54591.72 88888.00 2015-10-05 03:43:43.750 278 12502.52 110.47 54591.70 88888.00 2015-10-05 03:43:43.875 278 12502.55 110.50 54591.72 88888.00 2015-10-05 03:43:44.000 278 12502.60 110.47 54591.70 88888.00 2015-10-05 03:43:44.125 278 12502.58 110.47 54591.72 88888.00 2015-10-05 03:43:44.250 278 12502.52 110.45 54591.72 88888.00 2015-10-05 03:43:44.375 278 12502.52 110.50 54591.72 88888.00 2015-10-05 03:43:44.500 278 12502.55 110.53 54591.75 88888.00 2015-10-05 03:43:44.625 278 12502.55 110.53 54591.75 88888.00 2015-10-05 03:43:44.750 278 12502.52 110.53 54591.72 88888.00 2015-10-05 03:43:44.875 278 12502.50 110.50 54591.72 88888.00 2015-10-05 03:43:45.000 278 12502.52 110.47 54591.70 88888.00 2015-10-05 03:43:45.125 278 12502.58 110.53 54591.72 88888.00 2015-10-05 03:43:45.250 278 12502.55 110.55 54591.72 88888.00 2015-10-05 03:43:45.375 278 12502.60 110.53 54591.72 88888.00 2015-10-05 03:43:45.500 278 12502.58 110.53 54591.75 88888.00 2015-10-05 03:43:45.625 278 12502.58 110.55 54591.72 88888.00 2015-10-05 03:43:45.750 278 12502.62 110.53 54591.75 88888.00 2015-10-05 03:43:45.875 278 12502.70 110.53 54591.72 88888.00 2015-10-05 03:43:46.000 278 12502.70 110.55 54591.70 88888.00 2015-10-05 03:43:46.125 278 12502.62 110.53 54591.70 88888.00 2015-10-05 03:43:46.250 278 12502.58 110.55 54591.70 88888.00 2015-10-05 03:43:46.375 278 12502.60 110.58 54591.70 88888.00 2015-10-05 03:43:46.500 278 12502.67 110.55 54591.70 88888.00 2015-10-05 03:43:46.625 278 12502.70 110.55 54591.68 88888.00 2015-10-05 03:43:46.750 278 12502.65 110.58 54591.68 88888.00 2015-10-05 03:43:46.875 278 12502.58 110.62 54591.70 88888.00 2015-10-05 03:43:47.000 278 12502.60 110.62 54591.68 88888.00 2015-10-05 03:43:47.125 278 12502.60 110.60 54591.68 88888.00 2015-10-05 03:43:47.250 278 12502.60 110.58 54591.68 88888.00 2015-10-05 03:43:47.375 278 12502.62 110.55 54591.70 88888.00 2015-10-05 03:43:47.500 278 12502.65 110.55 54591.70 88888.00 2015-10-05 03:43:47.625 278 12502.70 110.60 54591.70 88888.00 2015-10-05 03:43:47.750 278 12502.70 110.60 54591.70 88888.00 2015-10-05 03:43:47.875 278 12502.67 110.60 54591.72 88888.00 2015-10-05 03:43:48.000 278 12502.70 110.58 54591.70 88888.00 2015-10-05 03:43:48.125 278 12502.67 110.60 54591.70 88888.00 2015-10-05 03:43:48.250 278 12502.70 110.60 54591.70 88888.00 2015-10-05 03:43:48.375 278 12502.73 110.62 54591.70 88888.00 2015-10-05 03:43:48.500 278 12502.75 110.60 54591.68 88888.00 2015-10-05 03:43:48.625 278 12502.73 110.62 54591.68 88888.00 2015-10-05 03:43:48.750 278 12502.77 110.62 54591.68 88888.00 2015-10-05 03:43:48.875 278 12502.80 110.65 54591.68 88888.00 2015-10-05 03:43:49.000 278 12502.83 110.65 54591.68 88888.00 2015-10-05 03:43:49.125 278 12502.80 110.62 54591.70 88888.00 2015-10-05 03:43:49.250 278 12502.80 110.60 54591.72 88888.00 2015-10-05 03:43:49.375 278 12502.80 110.62 54591.72 88888.00 2015-10-05 03:43:49.500 278 12502.80 110.60 54591.70 88888.00 2015-10-05 03:43:49.625 278 12502.77 110.65 54591.72 88888.00 2015-10-05 03:43:49.750 278 12502.77 110.70 54591.72 88888.00 2015-10-05 03:43:49.875 278 12502.80 110.67 54591.72 88888.00 2015-10-05 03:43:50.000 278 12502.80 110.65 54591.70 88888.00 2015-10-05 03:43:50.125 278 12502.80 110.62 54591.70 88888.00 2015-10-05 03:43:50.250 278 12502.80 110.60 54591.72 88888.00 2015-10-05 03:43:50.375 278 12502.80 110.65 54591.78 88888.00 2015-10-05 03:43:50.500 278 12502.77 110.65 54591.75 88888.00 2015-10-05 03:43:50.625 278 12502.77 110.65 54591.72 88888.00 2015-10-05 03:43:50.750 278 12502.75 110.67 54591.75 88888.00 2015-10-05 03:43:50.875 278 12502.83 110.67 54591.75 88888.00 2015-10-05 03:43:51.000 278 12502.92 110.67 54591.70 88888.00 2015-10-05 03:43:51.125 278 12502.98 110.67 54591.72 88888.00 2015-10-05 03:43:51.250 278 12502.92 110.67 54591.72 88888.00 2015-10-05 03:43:51.375 278 12502.92 110.65 54591.72 88888.00 2015-10-05 03:43:51.500 278 12502.92 110.65 54591.72 88888.00 2015-10-05 03:43:51.625 278 12502.95 110.65 54591.72 88888.00 2015-10-05 03:43:51.750 278 12503.00 110.67 54591.72 88888.00 2015-10-05 03:43:51.875 278 12503.02 110.67 54591.72 88888.00 2015-10-05 03:43:52.000 278 12502.98 110.67 54591.72 88888.00 2015-10-05 03:43:52.125 278 12502.88 110.67 54591.75 88888.00 2015-10-05 03:43:52.250 278 12502.88 110.65 54591.75 88888.00 2015-10-05 03:43:52.375 278 12502.92 110.65 54591.75 88888.00 2015-10-05 03:43:52.500 278 12502.92 110.67 54591.78 88888.00 2015-10-05 03:43:52.625 278 12502.98 110.67 54591.78 88888.00 2015-10-05 03:43:52.750 278 12502.98 110.67 54591.75 88888.00 2015-10-05 03:43:52.875 278 12502.92 110.67 54591.75 88888.00 2015-10-05 03:43:53.000 278 12502.90 110.67 54591.78 88888.00 2015-10-05 03:43:53.125 278 12502.90 110.67 54591.80 88888.00 2015-10-05 03:43:53.250 278 12502.88 110.62 54591.82 88888.00 2015-10-05 03:43:53.375 278 12502.92 110.62 54591.78 88888.00 2015-10-05 03:43:53.500 278 12502.92 110.65 54591.80 88888.00 2015-10-05 03:43:53.625 278 12502.90 110.65 54591.82 88888.00 2015-10-05 03:43:53.750 278 12502.92 110.67 54591.80 88888.00 2015-10-05 03:43:53.875 278 12502.92 110.67 54591.80 88888.00 2015-10-05 03:43:54.000 278 12502.95 110.65 54591.78 88888.00 2015-10-05 03:43:54.125 278 12502.90 110.65 54591.78 88888.00 2015-10-05 03:43:54.250 278 12502.83 110.65 54591.80 88888.00 2015-10-05 03:43:54.375 278 12502.88 110.70 54591.80 88888.00 2015-10-05 03:43:54.500 278 12502.92 110.67 54591.80 88888.00 2015-10-05 03:43:54.625 278 12502.92 110.65 54591.82 88888.00 2015-10-05 03:43:54.750 278 12502.88 110.65 54591.82 88888.00 2015-10-05 03:43:54.875 278 12502.85 110.65 54591.80 88888.00 2015-10-05 03:43:55.000 278 12502.88 110.65 54591.82 88888.00 2015-10-05 03:43:55.125 278 12502.92 110.67 54591.82 88888.00 2015-10-05 03:43:55.250 278 12502.88 110.65 54591.80 88888.00 2015-10-05 03:43:55.375 278 12502.80 110.62 54591.78 88888.00 2015-10-05 03:43:55.500 278 12502.77 110.60 54591.80 88888.00 2015-10-05 03:43:55.625 278 12502.83 110.60 54591.80 88888.00 2015-10-05 03:43:55.750 278 12502.90 110.58 54591.82 88888.00 2015-10-05 03:43:55.875 278 12502.88 110.60 54591.82 88888.00 2015-10-05 03:43:56.000 278 12502.80 110.58 54591.80 88888.00 2015-10-05 03:43:56.125 278 12502.77 110.58 54591.82 88888.00 2015-10-05 03:43:56.250 278 12502.88 110.60 54591.82 88888.00 2015-10-05 03:43:56.375 278 12502.90 110.62 54591.80 88888.00 2015-10-05 03:43:56.500 278 12502.88 110.60 54591.82 88888.00 2015-10-05 03:43:56.625 278 12502.90 110.58 54591.88 88888.00 2015-10-05 03:43:56.750 278 12502.85 110.58 54591.88 88888.00 2015-10-05 03:43:56.875 278 12502.88 110.55 54591.88 88888.00 2015-10-05 03:43:57.000 278 12502.92 110.58 54591.88 88888.00 2015-10-05 03:43:57.125 278 12502.92 110.58 54591.85 88888.00 2015-10-05 03:43:57.250 278 12502.90 110.55 54591.82 88888.00 2015-10-05 03:43:57.375 278 12502.90 110.55 54591.85 88888.00 2015-10-05 03:43:57.500 278 12502.83 110.55 54591.85 88888.00 2015-10-05 03:43:57.625 278 12502.80 110.55 54591.85 88888.00 2015-10-05 03:43:57.750 278 12502.77 110.53 54591.85 88888.00 2015-10-05 03:43:57.875 278 12502.83 110.53 54591.82 88888.00 2015-10-05 03:43:58.000 278 12502.83 110.50 54591.82 88888.00 2015-10-05 03:43:58.125 278 12502.83 110.50 54591.88 88888.00 2015-10-05 03:43:58.250 278 12502.80 110.50 54591.85 88888.00 2015-10-05 03:43:58.375 278 12502.83 110.53 54591.82 88888.00 2015-10-05 03:43:58.500 278 12502.77 110.50 54591.85 88888.00 2015-10-05 03:43:58.625 278 12502.75 110.47 54591.82 88888.00 2015-10-05 03:43:58.750 278 12502.80 110.50 54591.85 88888.00 2015-10-05 03:43:58.875 278 12502.80 110.47 54591.85 88888.00 2015-10-05 03:43:59.000 278 12502.80 110.47 54591.85 88888.00 2015-10-05 03:43:59.125 278 12502.83 110.47 54591.88 88888.00 2015-10-05 03:43:59.250 278 12502.80 110.47 54591.88 88888.00 2015-10-05 03:43:59.375 278 12502.83 110.47 54591.90 88888.00 2015-10-05 03:43:59.500 278 12502.85 110.45 54591.90 88888.00 2015-10-05 03:43:59.625 278 12502.83 110.42 54591.85 88888.00 2015-10-05 03:43:59.750 278 12502.77 110.45 54591.85 88888.00 2015-10-05 03:43:59.875 278 12502.75 110.45 54591.88 88888.00 2015-10-05 03:44:00.000 278 12502.77 110.40 54591.88 88888.00 2015-10-05 03:44:00.125 278 12502.77 110.40 54591.88 88888.00 2015-10-05 03:44:00.250 278 12502.73 110.40 54591.88 88888.00 2015-10-05 03:44:00.375 278 12502.80 110.42 54591.88 88888.00 2015-10-05 03:44:00.500 278 12502.80 110.40 54591.88 88888.00 2015-10-05 03:44:00.625 278 12502.77 110.42 54591.88 88888.00 2015-10-05 03:44:00.750 278 12502.73 110.40 54591.88 88888.00 2015-10-05 03:44:00.875 278 12502.70 110.40 54591.90 88888.00 2015-10-05 03:44:01.000 278 12502.67 110.42 54591.88 88888.00 2015-10-05 03:44:01.125 278 12502.67 110.42 54591.88 88888.00 2015-10-05 03:44:01.250 278 12502.77 110.40 54591.88 88888.00 2015-10-05 03:44:01.375 278 12502.83 110.38 54591.85 88888.00 2015-10-05 03:44:01.500 278 12502.83 110.40 54591.85 88888.00 2015-10-05 03:44:01.625 278 12502.77 110.40 54591.85 88888.00 2015-10-05 03:44:01.750 278 12502.70 110.35 54591.85 88888.00 2015-10-05 03:44:01.875 278 12502.73 110.35 54591.85 88888.00 2015-10-05 03:44:02.000 278 12502.83 110.35 54591.85 88888.00 2015-10-05 03:44:02.125 278 12502.90 110.35 54591.85 88888.00 2015-10-05 03:44:02.250 278 12502.83 110.35 54591.88 88888.00 2015-10-05 03:44:02.375 278 12502.80 110.35 54591.85 88888.00 2015-10-05 03:44:02.500 278 12502.73 110.33 54591.82 88888.00 2015-10-05 03:44:02.625 278 12502.73 110.33 54591.82 88888.00 2015-10-05 03:44:02.750 278 12502.77 110.33 54591.85 88888.00 2015-10-05 03:44:02.875 278 12502.80 110.33 54591.85 88888.00 2015-10-05 03:44:03.000 278 12502.77 110.30 54591.85 88888.00 2015-10-05 03:44:03.125 278 12502.80 110.30 54591.82 88888.00 2015-10-05 03:44:03.250 278 12502.77 110.30 54591.82 88888.00 2015-10-05 03:44:03.375 278 12502.77 110.30 54591.82 88888.00 2015-10-05 03:44:03.500 278 12502.77 110.33 54591.82 88888.00 2015-10-05 03:44:03.625 278 12502.80 110.30 54591.82 88888.00 2015-10-05 03:44:03.750 278 12502.85 110.30 54591.80 88888.00 2015-10-05 03:44:03.875 278 12502.92 110.30 54591.80 88888.00 2015-10-05 03:44:04.000 278 12502.88 110.28 54591.80 88888.00 2015-10-05 03:44:04.125 278 12502.80 110.30 54591.82 88888.00 2015-10-05 03:44:04.250 278 12502.80 110.30 54591.85 88888.00 2015-10-05 03:44:04.375 278 12502.88 110.33 54591.85 88888.00 2015-10-05 03:44:04.500 278 12502.85 110.33 54591.82 88888.00 2015-10-05 03:44:04.625 278 12502.90 110.33 54591.85 88888.00 2015-10-05 03:44:04.750 278 12502.85 110.30 54591.85 88888.00 2015-10-05 03:44:04.875 278 12502.90 110.28 54591.85 88888.00 2015-10-05 03:44:05.000 278 12502.90 110.28 54591.82 88888.00 2015-10-05 03:44:05.125 278 12502.88 110.28 54591.82 88888.00 2015-10-05 03:44:05.250 278 12502.85 110.25 54591.82 88888.00 2015-10-05 03:44:05.375 278 12502.92 110.28 54591.82 88888.00 2015-10-05 03:44:05.500 278 12502.95 110.30 54591.85 88888.00 2015-10-05 03:44:05.625 278 12502.92 110.25 54591.82 88888.00 2015-10-05 03:44:05.750 278 12502.92 110.28 54591.82 88888.00 2015-10-05 03:44:05.875 278 12502.95 110.30 54591.82 88888.00 2015-10-05 03:44:06.000 278 12503.00 110.25 54591.80 88888.00 2015-10-05 03:44:06.125 278 12503.05 110.25 54591.82 88888.00 2015-10-05 03:44:06.250 278 12503.05 110.25 54591.88 88888.00 2015-10-05 03:44:06.375 278 12503.05 110.25 54591.85 88888.00 2015-10-05 03:44:06.500 278 12503.00 110.28 54591.85 88888.00 2015-10-05 03:44:06.625 278 12503.00 110.28 54591.82 88888.00 2015-10-05 03:44:06.750 278 12503.05 110.22 54591.80 88888.00 2015-10-05 03:44:06.875 278 12503.02 110.22 54591.80 88888.00 2015-10-05 03:44:07.000 278 12503.02 110.25 54591.80 88888.00 2015-10-05 03:44:07.125 278 12503.05 110.28 54591.82 88888.00 2015-10-05 03:44:07.250 278 12503.08 110.25 54591.82 88888.00 2015-10-05 03:44:07.375 278 12503.10 110.25 54591.82 88888.00 2015-10-05 03:44:07.500 278 12503.10 110.25 54591.80 88888.00 2015-10-05 03:44:07.625 278 12503.15 110.28 54591.82 88888.00 2015-10-05 03:44:07.750 278 12503.17 110.28 54591.80 88888.00 2015-10-05 03:44:07.875 278 12503.12 110.30 54591.80 88888.00 2015-10-05 03:44:08.000 278 12503.12 110.28 54591.80 88888.00 2015-10-05 03:44:08.125 278 12503.15 110.30 54591.80 88888.00 2015-10-05 03:44:08.250 278 12503.08 110.30 54591.80 88888.00 2015-10-05 03:44:08.375 278 12503.05 110.30 54591.78 88888.00 2015-10-05 03:44:08.500 278 12503.05 110.25 54591.78 88888.00 2015-10-05 03:44:08.625 278 12503.05 110.25 54591.75 88888.00 2015-10-05 03:44:08.750 278 12503.12 110.30 54591.78 88888.00 2015-10-05 03:44:08.875 278 12503.17 110.30 54591.78 88888.00 2015-10-05 03:44:09.000 278 12503.15 110.30 54591.78 88888.00 2015-10-05 03:44:09.125 278 12503.20 110.28 54591.78 88888.00 2015-10-05 03:44:09.250 278 12503.23 110.33 54591.78 88888.00 2015-10-05 03:44:09.375 278 12503.23 110.35 54591.78 88888.00 2015-10-05 03:44:09.500 278 12503.25 110.33 54591.78 88888.00 2015-10-05 03:44:09.625 278 12503.20 110.33 54591.75 88888.00 2015-10-05 03:44:09.750 278 12503.15 110.33 54591.78 88888.00 2015-10-05 03:44:09.875 278 12503.15 110.33 54591.78 88888.00 2015-10-05 03:44:10.000 278 12503.23 110.33 54591.78 88888.00 2015-10-05 03:44:10.125 278 12503.23 110.38 54591.80 88888.00 2015-10-05 03:44:10.250 278 12503.15 110.35 54591.80 88888.00 2015-10-05 03:44:10.375 278 12503.20 110.35 54591.80 88888.00 2015-10-05 03:44:10.500 278 12503.25 110.38 54591.80 88888.00 2015-10-05 03:44:10.625 278 12503.33 110.38 54591.82 88888.00 2015-10-05 03:44:10.750 278 12503.33 110.42 54591.82 88888.00 2015-10-05 03:44:10.875 278 12503.33 110.42 54591.80 88888.00 2015-10-05 03:44:11.000 278 12503.38 110.42 54591.80 88888.00 2015-10-05 03:44:11.125 278 12503.42 110.42 54591.80 88888.00 2015-10-05 03:44:11.250 278 12503.33 110.40 54591.78 88888.00 2015-10-05 03:44:11.375 278 12503.30 110.40 54591.78 88888.00 2015-10-05 03:44:11.500 278 12503.40 110.42 54591.82 88888.00 2015-10-05 03:44:11.625 278 12503.45 110.42 54591.80 88888.00 2015-10-05 03:44:11.750 278 12503.40 110.42 54591.80 88888.00 2015-10-05 03:44:11.875 278 12503.38 110.42 54591.82 88888.00 2015-10-05 03:44:12.000 278 12503.40 110.47 54591.80 88888.00 2015-10-05 03:44:12.125 278 12503.40 110.47 54591.80 88888.00 2015-10-05 03:44:12.250 278 12503.40 110.45 54591.82 88888.00 2015-10-05 03:44:12.375 278 12503.45 110.47 54591.80 88888.00 2015-10-05 03:44:12.500 278 12503.48 110.47 54591.80 88888.00 2015-10-05 03:44:12.625 278 12503.52 110.45 54591.80 88888.00 2015-10-05 03:44:12.750 278 12503.52 110.45 54591.80 88888.00 2015-10-05 03:44:12.875 278 12503.48 110.45 54591.78 88888.00 2015-10-05 03:44:13.000 278 12503.52 110.47 54591.80 88888.00 2015-10-05 03:44:13.125 278 12503.50 110.47 54591.82 88888.00 2015-10-05 03:44:13.250 278 12503.45 110.47 54591.82 88888.00 2015-10-05 03:44:13.375 278 12503.40 110.47 54591.80 88888.00 2015-10-05 03:44:13.500 278 12503.45 110.50 54591.85 88888.00 2015-10-05 03:44:13.625 278 12503.52 110.50 54591.82 88888.00 2015-10-05 03:44:13.750 278 12503.55 110.55 54591.80 88888.00 2015-10-05 03:44:13.875 278 12503.50 110.55 54591.82 88888.00 2015-10-05 03:44:14.000 278 12503.48 110.53 54591.82 88888.00 2015-10-05 03:44:14.125 278 12503.50 110.50 54591.82 88888.00 2015-10-05 03:44:14.250 278 12503.52 110.50 54591.82 88888.00 2015-10-05 03:44:14.375 278 12503.58 110.50 54591.82 88888.00 2015-10-05 03:44:14.500 278 12503.55 110.55 54591.82 88888.00 2015-10-05 03:44:14.625 278 12503.52 110.55 54591.82 88888.00 2015-10-05 03:44:14.750 278 12503.52 110.55 54591.82 88888.00 2015-10-05 03:44:14.875 278 12503.55 110.55 54591.82 88888.00 2015-10-05 03:44:15.000 278 12503.58 110.55 54591.85 88888.00 2015-10-05 03:44:15.125 278 12503.60 110.55 54591.88 88888.00 2015-10-05 03:44:15.250 278 12503.58 110.53 54591.88 88888.00 2015-10-05 03:44:15.375 278 12503.60 110.53 54591.82 88888.00 2015-10-05 03:44:15.500 278 12503.62 110.58 54591.82 88888.00 2015-10-05 03:44:15.625 278 12503.65 110.55 54591.82 88888.00 2015-10-05 03:44:15.750 278 12503.62 110.55 54591.85 88888.00 2015-10-05 03:44:15.875 278 12503.58 110.58 54591.85 88888.00 2015-10-05 03:44:16.000 278 12503.58 110.55 54591.82 88888.00 2015-10-05 03:44:16.125 278 12503.60 110.55 54591.82 88888.00 2015-10-05 03:44:16.250 278 12503.52 110.53 54591.82 88888.00 2015-10-05 03:44:16.375 278 12503.55 110.55 54591.82 88888.00 2015-10-05 03:44:16.500 278 12503.60 110.58 54591.85 88888.00 2015-10-05 03:44:16.625 278 12503.60 110.62 54591.88 88888.00 2015-10-05 03:44:16.750 278 12503.55 110.60 54591.90 88888.00 2015-10-05 03:44:16.875 278 12503.60 110.58 54591.90 88888.00 2015-10-05 03:44:17.000 278 12503.62 110.58 54591.88 88888.00 2015-10-05 03:44:17.125 278 12503.60 110.60 54591.90 88888.00 2015-10-05 03:44:17.250 278 12503.60 110.60 54591.93 88888.00 2015-10-05 03:44:17.375 278 12503.65 110.58 54591.90 88888.00 2015-10-05 03:44:17.500 278 12503.62 110.55 54591.85 88888.00 2015-10-05 03:44:17.625 278 12503.58 110.58 54591.85 88888.00 2015-10-05 03:44:17.750 278 12503.55 110.58 54591.88 88888.00 2015-10-05 03:44:17.875 278 12503.52 110.58 54591.90 88888.00 2015-10-05 03:44:18.000 278 12503.48 110.60 54591.88 88888.00 2015-10-05 03:44:18.125 278 12503.45 110.58 54591.88 88888.00 2015-10-05 03:44:18.250 278 12503.50 110.58 54591.90 88888.00 2015-10-05 03:44:18.375 278 12503.52 110.58 54591.88 88888.00 2015-10-05 03:44:18.500 278 12503.50 110.58 54591.90 88888.00 2015-10-05 03:44:18.625 278 12503.50 110.60 54591.90 88888.00 2015-10-05 03:44:18.750 278 12503.55 110.60 54591.88 88888.00 2015-10-05 03:44:18.875 278 12503.55 110.58 54591.88 88888.00 2015-10-05 03:44:19.000 278 12503.52 110.55 54591.88 88888.00 2015-10-05 03:44:19.125 278 12503.42 110.58 54591.90 88888.00 2015-10-05 03:44:19.250 278 12503.35 110.58 54591.90 88888.00 2015-10-05 03:44:19.375 278 12503.40 110.58 54591.90 88888.00 2015-10-05 03:44:19.500 278 12503.33 110.55 54591.88 88888.00 2015-10-05 03:44:19.625 278 12503.33 110.53 54591.90 88888.00 2015-10-05 03:44:19.750 278 12503.40 110.55 54591.90 88888.00 2015-10-05 03:44:19.875 278 12503.48 110.55 54591.93 88888.00 2015-10-05 03:44:20.000 278 12503.45 110.58 54591.90 88888.00 2015-10-05 03:44:20.125 278 12503.40 110.58 54591.90 88888.00 2015-10-05 03:44:20.250 278 12503.40 110.58 54591.93 88888.00 2015-10-05 03:44:20.375 278 12503.40 110.55 54591.93 88888.00 2015-10-05 03:44:20.500 278 12503.35 110.55 54591.93 88888.00 2015-10-05 03:44:20.625 278 12503.35 110.58 54591.93 88888.00 2015-10-05 03:44:20.750 278 12503.35 110.55 54591.93 88888.00 2015-10-05 03:44:20.875 278 12503.33 110.55 54591.93 88888.00 2015-10-05 03:44:21.000 278 12503.35 110.58 54591.93 88888.00 2015-10-05 03:44:21.125 278 12503.40 110.60 54591.95 88888.00 2015-10-05 03:44:21.250 278 12503.38 110.55 54591.93 88888.00 2015-10-05 03:44:21.375 278 12503.40 110.55 54591.93 88888.00 2015-10-05 03:44:21.500 278 12503.45 110.55 54591.93 88888.00 2015-10-05 03:44:21.625 278 12503.45 110.53 54591.93 88888.00 2015-10-05 03:44:21.750 278 12503.38 110.53 54591.93 88888.00 2015-10-05 03:44:21.875 278 12503.38 110.55 54591.90 88888.00 2015-10-05 03:44:22.000 278 12503.40 110.53 54591.95 88888.00 2015-10-05 03:44:22.125 278 12503.45 110.53 54591.95 88888.00 2015-10-05 03:44:22.250 278 12503.40 110.55 54591.95 88888.00 2015-10-05 03:44:22.375 278 12503.40 110.55 54591.93 88888.00 2015-10-05 03:44:22.500 278 12503.40 110.55 54591.93 88888.00 2015-10-05 03:44:22.625 278 12503.42 110.53 54591.93 88888.00 2015-10-05 03:44:22.750 278 12503.45 110.53 54591.93 88888.00 2015-10-05 03:44:22.875 278 12503.40 110.53 54591.90 88888.00 2015-10-05 03:44:23.000 278 12503.35 110.55 54591.90 88888.00 2015-10-05 03:44:23.125 278 12503.30 110.55 54591.93 88888.00 2015-10-05 03:44:23.250 278 12503.27 110.53 54591.95 88888.00 2015-10-05 03:44:23.375 278 12503.35 110.53 54591.95 88888.00 2015-10-05 03:44:23.500 278 12503.35 110.50 54591.95 88888.00 2015-10-05 03:44:23.625 278 12503.35 110.50 54591.93 88888.00 2015-10-05 03:44:23.750 278 12503.35 110.50 54591.93 88888.00 2015-10-05 03:44:23.875 278 12503.30 110.50 54591.93 88888.00 2015-10-05 03:44:24.000 278 12503.33 110.50 54591.90 88888.00 2015-10-05 03:44:24.125 278 12503.38 110.47 54591.90 88888.00 2015-10-05 03:44:24.250 278 12503.40 110.47 54591.93 88888.00 2015-10-05 03:44:24.375 278 12503.42 110.47 54591.93 88888.00 2015-10-05 03:44:24.500 278 12503.38 110.50 54591.93 88888.00 2015-10-05 03:44:24.625 278 12503.35 110.53 54591.93 88888.00 2015-10-05 03:44:24.750 278 12503.38 110.50 54591.93 88888.00 2015-10-05 03:44:24.875 278 12503.42 110.47 54591.93 88888.00 2015-10-05 03:44:25.000 278 12503.48 110.47 54591.93 88888.00 2015-10-05 03:44:25.125 278 12503.42 110.47 54591.93 88888.00 2015-10-05 03:44:25.250 278 12503.38 110.47 54591.90 88888.00 2015-10-05 03:44:25.375 278 12503.40 110.50 54591.88 88888.00 2015-10-05 03:44:25.500 278 12503.42 110.50 54591.93 88888.00 2015-10-05 03:44:25.625 278 12503.48 110.53 54591.88 88888.00 2015-10-05 03:44:25.750 278 12503.50 110.50 54591.90 88888.00 2015-10-05 03:44:25.875 278 12503.52 110.50 54591.90 88888.00 2015-10-05 03:44:26.000 278 12503.52 110.50 54591.90 88888.00 2015-10-05 03:44:26.125 278 12503.45 110.50 54591.90 88888.00 2015-10-05 03:44:26.250 278 12503.38 110.50 54591.93 88888.00 2015-10-05 03:44:26.375 278 12503.55 110.50 54591.90 88888.00 2015-10-05 03:44:26.500 278 12503.58 110.50 54591.90 88888.00 2015-10-05 03:44:26.625 278 12503.52 110.50 54591.93 88888.00 2015-10-05 03:44:26.750 278 12503.52 110.47 54591.93 88888.00 2015-10-05 03:44:26.875 278 12503.55 110.47 54591.93 88888.00 2015-10-05 03:44:27.000 278 12503.50 110.50 54591.90 88888.00 2015-10-05 03:44:27.125 278 12503.45 110.50 54591.93 88888.00 2015-10-05 03:44:27.250 278 12503.48 110.50 54591.93 88888.00 2015-10-05 03:44:27.375 278 12503.50 110.53 54591.95 88888.00 2015-10-05 03:44:27.500 278 12503.55 110.47 54591.95 88888.00 2015-10-05 03:44:27.625 278 12503.55 110.45 54591.93 88888.00 2015-10-05 03:44:27.750 278 12503.58 110.47 54591.95 88888.00 2015-10-05 03:44:27.875 278 12503.52 110.50 54591.95 88888.00 2015-10-05 03:44:28.000 278 12503.52 110.50 54591.95 88888.00 2015-10-05 03:44:28.125 278 12503.62 110.50 54591.95 88888.00 2015-10-05 03:44:28.250 278 12503.62 110.47 54591.95 88888.00 2015-10-05 03:44:28.375 278 12503.67 110.50 54591.93 88888.00 2015-10-05 03:44:28.500 278 12503.65 110.50 54591.88 88888.00 2015-10-05 03:44:28.625 278 12503.60 110.47 54591.90 88888.00 2015-10-05 03:44:28.750 278 12503.60 110.50 54591.93 88888.00 2015-10-05 03:44:28.875 278 12503.62 110.53 54591.90 88888.00 2015-10-05 03:44:29.000 278 12503.62 110.53 54591.90 88888.00 2015-10-05 03:44:29.125 278 12503.67 110.55 54591.93 88888.00 2015-10-05 03:44:29.250 278 12503.65 110.55 54591.90 88888.00 2015-10-05 03:44:29.375 278 12503.62 110.55 54591.90 88888.00 2015-10-05 03:44:29.500 278 12503.58 110.55 54591.90 88888.00 2015-10-05 03:44:29.625 278 12503.60 110.53 54591.93 88888.00 2015-10-05 03:44:29.750 278 12503.70 110.58 54591.90 88888.00 2015-10-05 03:44:29.875 278 12503.77 110.58 54591.90 88888.00 2015-10-05 03:44:30.000 278 12503.77 110.55 54591.88 88888.00 2015-10-05 03:44:30.125 278 12503.73 110.53 54591.90 88888.00 2015-10-05 03:44:30.250 278 12503.67 110.53 54591.93 88888.00 2015-10-05 03:44:30.375 278 12503.73 110.55 54591.90 88888.00 2015-10-05 03:44:30.500 278 12503.70 110.55 54591.90 88888.00 2015-10-05 03:44:30.625 278 12503.75 110.55 54591.88 88888.00 2015-10-05 03:44:30.750 278 12503.83 110.55 54591.88 88888.00 2015-10-05 03:44:30.875 278 12503.88 110.55 54591.90 88888.00 2015-10-05 03:44:31.000 278 12503.90 110.58 54591.90 88888.00 2015-10-05 03:44:31.125 278 12503.85 110.55 54591.90 88888.00 2015-10-05 03:44:31.250 278 12503.80 110.53 54591.90 88888.00 2015-10-05 03:44:31.375 278 12503.83 110.58 54591.88 88888.00 2015-10-05 03:44:31.500 278 12503.83 110.58 54591.88 88888.00 2015-10-05 03:44:31.625 278 12503.92 110.55 54591.85 88888.00 2015-10-05 03:44:31.750 278 12504.00 110.55 54591.88 88888.00 2015-10-05 03:44:31.875 278 12504.02 110.58 54591.90 88888.00 2015-10-05 03:44:32.000 278 12504.00 110.58 54591.88 88888.00 2015-10-05 03:44:32.125 278 12504.00 110.60 54591.90 88888.00 2015-10-05 03:44:32.250 278 12503.98 110.62 54591.90 88888.00 2015-10-05 03:44:32.375 278 12503.98 110.62 54591.90 88888.00 2015-10-05 03:44:32.500 278 12503.92 110.62 54591.88 88888.00 2015-10-05 03:44:32.625 278 12503.92 110.62 54591.88 88888.00 2015-10-05 03:44:32.750 278 12503.98 110.62 54591.90 88888.00 2015-10-05 03:44:32.875 278 12504.00 110.67 54591.90 88888.00 2015-10-05 03:44:33.000 278 12504.02 110.67 54591.90 88888.00 2015-10-05 03:44:33.125 278 12504.02 110.62 54591.90 88888.00 2015-10-05 03:44:33.250 278 12503.95 110.60 54591.90 88888.00 2015-10-05 03:44:33.375 278 12503.95 110.62 54591.93 88888.00 2015-10-05 03:44:33.500 278 12503.95 110.67 54591.93 88888.00 2015-10-05 03:44:33.625 278 12503.98 110.67 54591.93 88888.00 2015-10-05 03:44:33.750 278 12504.02 110.67 54591.93 88888.00 2015-10-05 03:44:33.875 278 12504.02 110.65 54591.88 88888.00 2015-10-05 03:44:34.000 278 12504.05 110.65 54591.88 88888.00 2015-10-05 03:44:34.125 278 12504.05 110.65 54591.88 88888.00 2015-10-05 03:44:34.250 278 12503.98 110.62 54591.90 88888.00 2015-10-05 03:44:34.375 278 12504.00 110.67 54591.88 88888.00 2015-10-05 03:44:34.500 278 12503.98 110.67 54591.90 88888.00 2015-10-05 03:44:34.625 278 12504.00 110.67 54591.90 88888.00 2015-10-05 03:44:34.750 278 12504.02 110.67 54591.90 88888.00 2015-10-05 03:44:34.875 278 12504.02 110.70 54591.90 88888.00 2015-10-05 03:44:35.000 278 12504.12 110.72 54591.93 88888.00 2015-10-05 03:44:35.125 278 12504.17 110.72 54591.95 88888.00 2015-10-05 03:44:35.250 278 12504.12 110.70 54591.93 88888.00 2015-10-05 03:44:35.375 278 12504.15 110.72 54591.95 88888.00 2015-10-05 03:44:35.500 278 12504.17 110.75 54591.95 88888.00 2015-10-05 03:44:35.625 278 12504.17 110.72 54591.95 88888.00 2015-10-05 03:44:35.750 278 12504.12 110.72 54591.95 88888.00 2015-10-05 03:44:35.875 278 12504.10 110.75 54591.93 88888.00 2015-10-05 03:44:36.000 278 12504.10 110.72 54591.93 88888.00 2015-10-05 03:44:36.125 278 12504.10 110.72 54591.93 88888.00 2015-10-05 03:44:36.250 278 12504.10 110.72 54591.93 88888.00 2015-10-05 03:44:36.375 278 12504.10 110.78 54591.95 88888.00 2015-10-05 03:44:36.500 278 12504.12 110.78 54591.95 88888.00 2015-10-05 03:44:36.625 278 12504.15 110.75 54591.93 88888.00 2015-10-05 03:44:36.750 278 12504.12 110.75 54591.93 88888.00 2015-10-05 03:44:36.875 278 12504.12 110.75 54591.95 88888.00 2015-10-05 03:44:37.000 278 12504.17 110.78 54591.95 88888.00 2015-10-05 03:44:37.125 278 12504.17 110.80 54591.95 88888.00 2015-10-05 03:44:37.250 278 12504.12 110.80 54591.95 88888.00 2015-10-05 03:44:37.375 278 12504.08 110.78 54591.95 88888.00 2015-10-05 03:44:37.500 278 12504.10 110.78 54591.95 88888.00 2015-10-05 03:44:37.625 278 12504.10 110.78 54591.95 88888.00 2015-10-05 03:44:37.750 278 12504.15 110.78 54591.93 88888.00 2015-10-05 03:44:37.875 278 12504.17 110.80 54591.95 88888.00 2015-10-05 03:44:38.000 278 12504.12 110.80 54591.95 88888.00 2015-10-05 03:44:38.125 278 12504.05 110.83 54591.95 88888.00 2015-10-05 03:44:38.250 278 12504.00 110.85 54591.97 88888.00 2015-10-05 03:44:38.375 278 12504.02 110.83 54591.97 88888.00 2015-10-05 03:44:38.500 278 12504.02 110.80 54591.97 88888.00 2015-10-05 03:44:38.625 278 12504.05 110.80 54592.00 88888.00 2015-10-05 03:44:38.750 278 12504.02 110.80 54592.00 88888.00 2015-10-05 03:44:38.875 278 12504.00 110.83 54592.00 88888.00 2015-10-05 03:44:39.000 278 12504.05 110.85 54591.97 88888.00 2015-10-05 03:44:39.125 278 12504.02 110.83 54591.97 88888.00 2015-10-05 03:44:39.250 278 12504.02 110.83 54591.97 88888.00 2015-10-05 03:44:39.375 278 12504.08 110.85 54591.95 88888.00 2015-10-05 03:44:39.500 278 12504.08 110.85 54591.97 88888.00 2015-10-05 03:44:39.625 278 12504.02 110.85 54591.97 88888.00 2015-10-05 03:44:39.750 278 12504.00 110.90 54592.00 88888.00 2015-10-05 03:44:39.875 278 12504.00 110.90 54591.97 88888.00 2015-10-05 03:44:40.000 278 12504.00 110.90 54591.97 88888.00 2015-10-05 03:44:40.125 278 12503.98 110.90 54592.00 88888.00 2015-10-05 03:44:40.250 278 12504.00 110.95 54592.00 88888.00 2015-10-05 03:44:40.375 278 12504.05 110.95 54592.00 88888.00 2015-10-05 03:44:40.500 278 12504.08 110.92 54592.00 88888.00 2015-10-05 03:44:40.625 278 12504.02 110.90 54592.00 88888.00 2015-10-05 03:44:40.750 278 12503.98 110.92 54592.00 88888.00 2015-10-05 03:44:40.875 278 12503.98 110.92 54592.00 88888.00 2015-10-05 03:44:41.000 278 12503.90 110.95 54592.00 88888.00 2015-10-05 03:44:41.125 278 12503.95 110.95 54592.00 88888.00 2015-10-05 03:44:41.250 278 12503.98 110.92 54592.00 88888.00 2015-10-05 03:44:41.375 278 12503.98 110.95 54592.00 88888.00 2015-10-05 03:44:41.500 278 12503.98 110.95 54592.00 88888.00 2015-10-05 03:44:41.625 278 12504.00 110.97 54592.03 88888.00 2015-10-05 03:44:41.750 278 12503.98 110.97 54592.03 88888.00 2015-10-05 03:44:41.875 278 12503.92 110.95 54592.03 88888.00 2015-10-05 03:44:42.000 278 12503.95 110.97 54592.00 88888.00 2015-10-05 03:44:42.125 278 12504.00 111.00 54592.00 88888.00 2015-10-05 03:44:42.250 278 12504.00 111.00 54592.00 88888.00 2015-10-05 03:44:42.375 278 12504.02 111.03 54592.03 88888.00 2015-10-05 03:44:42.500 278 12503.98 111.03 54592.05 88888.00 2015-10-05 03:44:42.625 278 12503.90 111.03 54592.03 88888.00 2015-10-05 03:44:42.750 278 12503.83 111.03 54592.03 88888.00 2015-10-05 03:44:42.875 278 12503.83 111.03 54592.03 88888.00 2015-10-05 03:44:43.000 278 12503.90 111.05 54592.00 88888.00 2015-10-05 03:44:43.125 278 12503.95 111.05 54592.05 88888.00 2015-10-05 03:44:43.250 278 12503.95 111.05 54592.05 88888.00 2015-10-05 03:44:43.375 278 12503.95 111.03 54592.03 88888.00 2015-10-05 03:44:43.500 278 12503.90 111.03 54592.03 88888.00 2015-10-05 03:44:43.625 278 12503.90 111.03 54592.03 88888.00 2015-10-05 03:44:43.750 278 12503.95 111.05 54592.03 88888.00 2015-10-05 03:44:43.875 278 12503.95 111.05 54592.03 88888.00 2015-10-05 03:44:44.000 278 12503.90 111.03 54592.03 88888.00 2015-10-05 03:44:44.125 278 12503.90 111.08 54592.05 88888.00 2015-10-05 03:44:44.250 278 12503.88 111.08 54592.05 88888.00 2015-10-05 03:44:44.375 278 12503.88 111.05 54592.05 88888.00 2015-10-05 03:44:44.500 278 12503.85 111.03 54592.03 88888.00 2015-10-05 03:44:44.625 278 12503.83 111.05 54592.05 88888.00 2015-10-05 03:44:44.750 278 12503.80 111.08 54592.07 88888.00 2015-10-05 03:44:44.875 278 12503.75 111.05 54592.07 88888.00 2015-10-05 03:44:45.000 278 12503.75 111.05 54592.03 88888.00 2015-10-05 03:44:45.125 278 12503.85 111.05 54592.05 88888.00 2015-10-05 03:44:45.250 278 12503.80 111.08 54592.07 88888.00 2015-10-05 03:44:45.375 278 12503.75 111.08 54592.07 88888.00 2015-10-05 03:44:45.500 278 12503.73 111.08 54592.05 88888.00 2015-10-05 03:44:45.625 278 12503.75 111.10 54592.05 88888.00 2015-10-05 03:44:45.750 278 12503.77 111.08 54592.03 88888.00 2015-10-05 03:44:45.875 278 12503.83 111.08 54592.03 88888.00 2015-10-05 03:44:46.000 278 12503.90 111.08 54592.05 88888.00 2015-10-05 03:44:46.125 278 12503.88 111.10 54592.07 88888.00 2015-10-05 03:44:46.250 278 12503.77 111.05 54592.07 88888.00 2015-10-05 03:44:46.375 278 12503.77 111.05 54592.05 88888.00 2015-10-05 03:44:46.500 278 12503.75 111.05 54592.05 88888.00 2015-10-05 03:44:46.625 278 12503.83 111.08 54592.05 88888.00 2015-10-05 03:44:46.750 278 12503.80 111.10 54592.05 88888.00 2015-10-05 03:44:46.875 278 12503.80 111.10 54592.05 88888.00 2015-10-05 03:44:47.000 278 12503.80 111.10 54592.05 88888.00 2015-10-05 03:44:47.125 278 12503.75 111.08 54592.05 88888.00 2015-10-05 03:44:47.250 278 12503.75 111.05 54592.05 88888.00 2015-10-05 03:44:47.375 278 12503.83 111.08 54592.03 88888.00 2015-10-05 03:44:47.500 278 12503.80 111.12 54592.03 88888.00 2015-10-05 03:44:47.625 278 12503.83 111.12 54592.05 88888.00 2015-10-05 03:44:47.750 278 12503.88 111.12 54592.03 88888.00 2015-10-05 03:44:47.875 278 12503.88 111.12 54592.05 88888.00 2015-10-05 03:44:48.000 278 12503.85 111.10 54592.05 88888.00 2015-10-05 03:44:48.125 278 12503.88 111.10 54592.03 88888.00 2015-10-05 03:44:48.250 278 12503.83 111.08 54592.03 88888.00 2015-10-05 03:44:48.375 278 12503.88 111.10 54592.00 88888.00 2015-10-05 03:44:48.500 278 12503.85 111.10 54592.05 88888.00 2015-10-05 03:44:48.625 278 12503.80 111.10 54592.03 88888.00 2015-10-05 03:44:48.750 278 12503.83 111.08 54592.03 88888.00 2015-10-05 03:44:48.875 278 12503.85 111.10 54592.03 88888.00 2015-10-05 03:44:49.000 278 12503.85 111.08 54592.00 88888.00 2015-10-05 03:44:49.125 278 12503.80 111.08 54592.03 88888.00 2015-10-05 03:44:49.250 278 12503.85 111.10 54592.00 88888.00 2015-10-05 03:44:49.375 278 12503.90 111.10 54592.00 88888.00 2015-10-05 03:44:49.500 278 12503.88 111.05 54592.00 88888.00 2015-10-05 03:44:49.625 278 12503.83 111.05 54592.00 88888.00 2015-10-05 03:44:49.750 278 12503.83 111.10 54592.00 88888.00 2015-10-05 03:44:49.875 278 12503.80 111.10 54592.03 88888.00 2015-10-05 03:44:50.000 278 12503.88 111.12 54592.00 88888.00 2015-10-05 03:44:50.125 278 12503.85 111.15 54592.00 88888.00 2015-10-05 03:44:50.250 278 12503.88 111.10 54592.03 88888.00 2015-10-05 03:44:50.375 278 12503.92 111.10 54592.03 88888.00 2015-10-05 03:44:50.500 278 12503.95 111.10 54592.03 88888.00 2015-10-05 03:44:50.625 278 12503.95 111.08 54592.03 88888.00 2015-10-05 03:44:50.750 278 12503.95 111.08 54592.03 88888.00 2015-10-05 03:44:50.875 278 12503.98 111.10 54592.03 88888.00 2015-10-05 03:44:51.000 278 12504.02 111.10 54592.03 88888.00 2015-10-05 03:44:51.125 278 12504.08 111.10 54592.03 88888.00 2015-10-05 03:44:51.250 278 12504.02 111.08 54592.05 88888.00 2015-10-05 03:44:51.375 278 12504.00 111.10 54592.03 88888.00 2015-10-05 03:44:51.500 278 12503.95 111.05 54592.05 88888.00 2015-10-05 03:44:51.625 278 12504.02 111.08 54592.05 88888.00 2015-10-05 03:44:51.750 278 12504.08 111.08 54592.03 88888.00 2015-10-05 03:44:51.875 278 12504.02 111.05 54592.05 88888.00 2015-10-05 03:44:52.000 278 12504.08 111.08 54592.03 88888.00 2015-10-05 03:44:52.125 278 12504.08 111.08 54592.05 88888.00 2015-10-05 03:44:52.250 278 12504.08 111.05 54592.05 88888.00 2015-10-05 03:44:52.375 278 12504.05 111.05 54592.03 88888.00 2015-10-05 03:44:52.500 278 12504.08 111.05 54592.00 88888.00 2015-10-05 03:44:52.625 278 12504.12 111.05 54592.00 88888.00 2015-10-05 03:44:52.750 278 12504.10 111.08 54592.00 88888.00 2015-10-05 03:44:52.875 278 12504.05 111.08 54591.97 88888.00 2015-10-05 03:44:53.000 278 12504.10 111.08 54591.97 88888.00 2015-10-05 03:44:53.125 278 12504.15 111.08 54591.97 88888.00 2015-10-05 03:44:53.250 278 12504.15 111.05 54592.00 88888.00 2015-10-05 03:44:53.375 278 12504.15 111.05 54592.03 88888.00 2015-10-05 03:44:53.500 278 12504.17 111.05 54592.00 88888.00 2015-10-05 03:44:53.625 278 12504.20 111.03 54592.00 88888.00 2015-10-05 03:44:53.750 278 12504.15 111.03 54592.03 88888.00 2015-10-05 03:44:53.875 278 12504.17 111.05 54592.03 88888.00 2015-10-05 03:44:54.000 278 12504.15 111.03 54592.05 88888.00 2015-10-05 03:44:54.125 278 12504.12 111.03 54592.07 88888.00 2015-10-05 03:44:54.250 278 12504.12 111.00 54592.05 88888.00 2015-10-05 03:44:54.375 278 12504.15 111.03 54592.05 88888.00 2015-10-05 03:44:54.500 278 12504.15 111.05 54592.05 88888.00 2015-10-05 03:44:54.625 278 12504.12 111.08 54592.05 88888.00 2015-10-05 03:44:54.750 278 12504.17 111.08 54592.05 88888.00 2015-10-05 03:44:54.875 278 12504.20 111.10 54592.05 88888.00 2015-10-05 03:44:55.000 278 12504.25 111.10 54592.05 88888.00 2015-10-05 03:44:55.125 278 12504.30 111.08 54592.07 88888.00 2015-10-05 03:44:55.250 278 12504.25 111.03 54592.07 88888.00 2015-10-05 03:44:55.375 278 12504.30 111.05 54592.05 88888.00 2015-10-05 03:44:55.500 278 12504.30 111.05 54592.07 88888.00 2015-10-05 03:44:55.625 278 12504.23 111.03 54592.07 88888.00 2015-10-05 03:44:55.750 278 12504.17 111.05 54592.07 88888.00 2015-10-05 03:44:55.875 278 12504.20 111.08 54592.10 88888.00 2015-10-05 03:44:56.000 278 12504.17 111.08 54592.05 88888.00 2015-10-05 03:44:56.125 278 12504.20 111.10 54592.05 88888.00 2015-10-05 03:44:56.250 278 12504.27 111.10 54592.07 88888.00 2015-10-05 03:44:56.375 278 12504.35 111.10 54592.07 88888.00 2015-10-05 03:44:56.500 278 12504.33 111.10 54592.07 88888.00 2015-10-05 03:44:56.625 278 12504.30 111.10 54592.07 88888.00 2015-10-05 03:44:56.750 278 12504.33 111.10 54592.10 88888.00 2015-10-05 03:44:56.875 278 12504.30 111.10 54592.10 88888.00 2015-10-05 03:44:57.000 278 12504.27 111.08 54592.07 88888.00 2015-10-05 03:44:57.125 278 12504.25 111.10 54592.07 88888.00 2015-10-05 03:44:57.250 278 12504.27 111.08 54592.05 88888.00 2015-10-05 03:44:57.375 278 12504.33 111.08 54592.07 88888.00 2015-10-05 03:44:57.500 278 12504.35 111.10 54592.10 88888.00 2015-10-05 03:44:57.625 278 12504.30 111.12 54592.07 88888.00 2015-10-05 03:44:57.750 278 12504.30 111.10 54592.10 88888.00 2015-10-05 03:44:57.875 278 12504.30 111.10 54592.10 88888.00 2015-10-05 03:44:58.000 278 12504.25 111.10 54592.07 88888.00 2015-10-05 03:44:58.125 278 12504.25 111.10 54592.07 88888.00 2015-10-05 03:44:58.250 278 12504.23 111.12 54592.07 88888.00 2015-10-05 03:44:58.375 278 12504.25 111.10 54592.07 88888.00 2015-10-05 03:44:58.500 278 12504.20 111.08 54592.07 88888.00 2015-10-05 03:44:58.625 278 12504.25 111.08 54592.10 88888.00 2015-10-05 03:44:58.750 278 12504.27 111.10 54592.10 88888.00 2015-10-05 03:44:58.875 278 12504.30 111.10 54592.07 88888.00 2015-10-05 03:44:59.000 278 12504.30 111.12 54592.10 88888.00 2015-10-05 03:44:59.125 278 12504.27 111.12 54592.12 88888.00 2015-10-05 03:44:59.250 278 12504.23 111.10 54592.10 88888.00 2015-10-05 03:44:59.375 278 12504.30 111.12 54592.10 88888.00 2015-10-05 03:44:59.500 278 12504.30 111.12 54592.10 88888.00 2015-10-05 03:44:59.625 278 12504.33 111.12 54592.10 88888.00 2015-10-05 03:44:59.750 278 12504.30 111.15 54592.10 88888.00 2015-10-05 03:44:59.875 278 12504.27 111.15 54592.10 88888.00 2015-10-05 03:45:00.000 278 12504.25 111.12 54592.07 88888.00 2015-10-05 03:45:00.125 278 12504.25 111.12 54592.10 88888.00 2015-10-05 03:45:00.250 278 12504.20 111.10 54592.10 88888.00 2015-10-05 03:45:00.375 278 12504.25 111.12 54592.10 88888.00 2015-10-05 03:45:00.500 278 12504.23 111.12 54592.15 88888.00 2015-10-05 03:45:00.625 278 12504.17 111.15 54592.15 88888.00 2015-10-05 03:45:00.750 278 12504.20 111.15 54592.15 88888.00 2015-10-05 03:45:00.875 278 12504.25 111.15 54592.18 88888.00 2015-10-05 03:45:01.000 278 12504.30 111.15 54592.15 88888.00 2015-10-05 03:45:01.125 278 12504.30 111.12 54592.12 88888.00 2015-10-05 03:45:01.250 278 12504.27 111.12 54592.15 88888.00 2015-10-05 03:45:01.375 278 12504.27 111.15 54592.12 88888.00 2015-10-05 03:45:01.500 278 12504.25 111.15 54592.15 88888.00 2015-10-05 03:45:01.625 278 12504.25 111.15 54592.15 88888.00 2015-10-05 03:45:01.750 278 12504.23 111.15 54592.18 88888.00 2015-10-05 03:45:01.875 278 12504.20 111.12 54592.18 88888.00 2015-10-05 03:45:02.000 278 12504.15 111.12 54592.12 88888.00 2015-10-05 03:45:02.125 278 12504.15 111.15 54592.12 88888.00 2015-10-05 03:45:02.250 278 12504.10 111.12 54592.18 88888.00 2015-10-05 03:45:02.375 278 12504.12 111.15 54592.18 88888.00 2015-10-05 03:45:02.500 278 12504.12 111.15 54592.20 88888.00 2015-10-05 03:45:02.625 278 12504.20 111.17 54592.18 88888.00 2015-10-05 03:45:02.750 278 12504.17 111.15 54592.18 88888.00 2015-10-05 03:45:02.875 278 12504.10 111.17 54592.18 88888.00 2015-10-05 03:45:03.000 278 12504.08 111.17 54592.18 88888.00 2015-10-05 03:45:03.125 278 12504.10 111.17 54592.18 88888.00 2015-10-05 03:45:03.250 278 12504.10 111.17 54592.20 88888.00 2015-10-05 03:45:03.375 278 12504.12 111.17 54592.22 88888.00 2015-10-05 03:45:03.500 278 12504.10 111.17 54592.20 88888.00 2015-10-05 03:45:03.625 278 12504.08 111.17 54592.18 88888.00 2015-10-05 03:45:03.750 278 12504.02 111.17 54592.18 88888.00 2015-10-05 03:45:03.875 278 12504.00 111.20 54592.20 88888.00 2015-10-05 03:45:04.000 278 12504.02 111.20 54592.20 88888.00 2015-10-05 03:45:04.125 278 12504.05 111.17 54592.22 88888.00 2015-10-05 03:45:04.250 278 12504.02 111.17 54592.22 88888.00 2015-10-05 03:45:04.375 278 12504.05 111.17 54592.22 88888.00 2015-10-05 03:45:04.500 278 12504.02 111.20 54592.20 88888.00 2015-10-05 03:45:04.625 278 12503.98 111.20 54592.20 88888.00 2015-10-05 03:45:04.750 278 12503.95 111.20 54592.20 88888.00 2015-10-05 03:45:04.875 278 12503.92 111.20 54592.22 88888.00 2015-10-05 03:45:05.000 278 12503.92 111.20 54592.22 88888.00 2015-10-05 03:45:05.125 278 12503.95 111.22 54592.22 88888.00 2015-10-05 03:45:05.250 278 12503.90 111.20 54592.25 88888.00 2015-10-05 03:45:05.375 278 12503.90 111.20 54592.22 88888.00 2015-10-05 03:45:05.500 278 12503.92 111.20 54592.20 88888.00 2015-10-05 03:45:05.625 278 12503.98 111.20 54592.22 88888.00 2015-10-05 03:45:05.750 278 12503.95 111.20 54592.22 88888.00 2015-10-05 03:45:05.875 278 12503.85 111.22 54592.22 88888.00 2015-10-05 03:45:06.000 278 12503.85 111.22 54592.20 88888.00 2015-10-05 03:45:06.125 278 12503.88 111.22 54592.20 88888.00 2015-10-05 03:45:06.250 278 12503.83 111.20 54592.20 88888.00 2015-10-05 03:45:06.375 278 12503.85 111.20 54592.20 88888.00 2015-10-05 03:45:06.500 278 12503.88 111.22 54592.20 88888.00 2015-10-05 03:45:06.625 278 12503.92 111.20 54592.22 88888.00 2015-10-05 03:45:06.750 278 12503.95 111.22 54592.20 88888.00 2015-10-05 03:45:06.875 278 12503.95 111.22 54592.20 88888.00 2015-10-05 03:45:07.000 278 12503.98 111.25 54592.20 88888.00 2015-10-05 03:45:07.125 278 12503.92 111.25 54592.20 88888.00 2015-10-05 03:45:07.250 278 12503.88 111.25 54592.22 88888.00 2015-10-05 03:45:07.375 278 12503.85 111.22 54592.20 88888.00 2015-10-05 03:45:07.500 278 12503.83 111.22 54592.22 88888.00 2015-10-05 03:45:07.625 278 12503.85 111.22 54592.20 88888.00 2015-10-05 03:45:07.750 278 12503.90 111.20 54592.22 88888.00 2015-10-05 03:45:07.875 278 12503.90 111.20 54592.20 88888.00 2015-10-05 03:45:08.000 278 12503.90 111.20 54592.20 88888.00 2015-10-05 03:45:08.125 278 12503.92 111.22 54592.25 88888.00 2015-10-05 03:45:08.250 278 12503.92 111.17 54592.22 88888.00 2015-10-05 03:45:08.375 278 12503.95 111.20 54592.22 88888.00 2015-10-05 03:45:08.500 278 12503.98 111.22 54592.22 88888.00 2015-10-05 03:45:08.625 278 12503.92 111.20 54592.25 88888.00 2015-10-05 03:45:08.750 278 12503.92 111.20 54592.25 88888.00 2015-10-05 03:45:08.875 278 12503.88 111.20 54592.25 88888.00 2015-10-05 03:45:09.000 278 12503.88 111.20 54592.25 88888.00 2015-10-05 03:45:09.125 278 12503.85 111.20 54592.25 88888.00 2015-10-05 03:45:09.250 278 12503.77 111.20 54592.30 88888.00 2015-10-05 03:45:09.375 278 12503.77 111.20 54592.28 88888.00 2015-10-05 03:45:09.500 278 12503.75 111.20 54592.25 88888.00 2015-10-05 03:45:09.625 278 12503.75 111.20 54592.22 88888.00 2015-10-05 03:45:09.750 278 12503.75 111.20 54592.25 88888.00 2015-10-05 03:45:09.875 278 12503.83 111.20 54592.28 88888.00 2015-10-05 03:45:10.000 278 12503.77 111.20 54592.25 88888.00 2015-10-05 03:45:10.125 278 12503.70 111.22 54592.28 88888.00 2015-10-05 03:45:10.250 278 12503.73 111.20 54592.30 88888.00 2015-10-05 03:45:10.375 278 12503.73 111.20 54592.28 88888.00 2015-10-05 03:45:10.500 278 12503.75 111.20 54592.28 88888.00 2015-10-05 03:45:10.625 278 12503.80 111.17 54592.25 88888.00 2015-10-05 03:45:10.750 278 12503.77 111.15 54592.20 88888.00 2015-10-05 03:45:10.875 278 12503.75 111.15 54592.20 88888.00 2015-10-05 03:45:11.000 278 12503.77 111.15 54592.22 88888.00 2015-10-05 03:45:11.125 278 12503.85 111.12 54592.25 88888.00 2015-10-05 03:45:11.250 278 12503.88 111.12 54592.25 88888.00 2015-10-05 03:45:11.375 278 12503.88 111.12 54592.22 88888.00 2015-10-05 03:45:11.500 278 12503.85 111.10 54592.22 88888.00 2015-10-05 03:45:11.625 278 12503.90 111.10 54592.22 88888.00 2015-10-05 03:45:11.750 278 12503.90 111.10 54592.22 88888.00 2015-10-05 03:45:11.875 278 12503.90 111.12 54592.22 88888.00 2015-10-05 03:45:12.000 278 12503.85 111.10 54592.22 88888.00 2015-10-05 03:45:12.125 278 12503.85 111.08 54592.25 88888.00 2015-10-05 03:45:12.250 278 12503.88 111.05 54592.28 88888.00 2015-10-05 03:45:12.375 278 12503.90 111.08 54592.25 88888.00 2015-10-05 03:45:12.500 278 12503.90 111.08 54592.25 88888.00 2015-10-05 03:45:12.625 278 12503.88 111.08 54592.25 88888.00 2015-10-05 03:45:12.750 278 12503.88 111.05 54592.22 88888.00 2015-10-05 03:45:12.875 278 12503.88 111.03 54592.22 88888.00 2015-10-05 03:45:13.000 278 12503.90 111.05 54592.22 88888.00 2015-10-05 03:45:13.125 278 12503.88 111.05 54592.25 88888.00 2015-10-05 03:45:13.250 278 12503.90 111.05 54592.25 88888.00 2015-10-05 03:45:13.375 278 12503.92 111.00 54592.25 88888.00 2015-10-05 03:45:13.500 278 12503.95 111.03 54592.25 88888.00 2015-10-05 03:45:13.625 278 12503.98 111.05 54592.25 88888.00 2015-10-05 03:45:13.750 278 12503.95 111.03 54592.28 88888.00 2015-10-05 03:45:13.875 278 12504.00 111.05 54592.28 88888.00 2015-10-05 03:45:14.000 278 12504.00 111.00 54592.25 88888.00 2015-10-05 03:45:14.125 278 12504.00 110.97 54592.25 88888.00 2015-10-05 03:45:14.250 278 12504.02 110.97 54592.25 88888.00 2015-10-05 03:45:14.375 278 12504.08 110.97 54592.25 88888.00 2015-10-05 03:45:14.500 278 12504.08 111.00 54592.22 88888.00 2015-10-05 03:45:14.625 278 12504.02 111.00 54592.22 88888.00 2015-10-05 03:45:14.750 278 12503.98 110.97 54592.22 88888.00 2015-10-05 03:45:14.875 278 12504.00 110.95 54592.20 88888.00 2015-10-05 03:45:15.000 278 12504.05 110.97 54592.18 88888.00 2015-10-05 03:45:15.125 278 12504.08 110.97 54592.22 88888.00 2015-10-05 03:45:15.250 278 12504.10 110.95 54592.25 88888.00 2015-10-05 03:45:15.375 278 12504.12 110.92 54592.22 88888.00 2015-10-05 03:45:15.500 278 12504.08 110.97 54592.20 88888.00 2015-10-05 03:45:15.625 278 12504.12 110.95 54592.20 88888.00 2015-10-05 03:45:15.750 278 12504.15 110.92 54592.20 88888.00 2015-10-05 03:45:15.875 278 12504.17 110.92 54592.20 88888.00 2015-10-05 03:45:16.000 278 12504.17 110.95 54592.20 88888.00 2015-10-05 03:45:16.125 278 12504.15 110.97 54592.20 88888.00 2015-10-05 03:45:16.250 278 12504.12 110.92 54592.22 88888.00 2015-10-05 03:45:16.375 278 12504.17 110.92 54592.20 88888.00 2015-10-05 03:45:16.500 278 12504.15 110.90 54592.20 88888.00 2015-10-05 03:45:16.625 278 12504.15 110.90 54592.22 88888.00 2015-10-05 03:45:16.750 278 12504.15 110.95 54592.22 88888.00 2015-10-05 03:45:16.875 278 12504.12 110.95 54592.22 88888.00 2015-10-05 03:45:17.000 278 12504.12 110.92 54592.22 88888.00 2015-10-05 03:45:17.125 278 12504.12 110.92 54592.25 88888.00 2015-10-05 03:45:17.250 278 12504.12 110.92 54592.22 88888.00 2015-10-05 03:45:17.375 278 12504.23 110.95 54592.22 88888.00 2015-10-05 03:45:17.500 278 12504.23 110.97 54592.22 88888.00 2015-10-05 03:45:17.625 278 12504.20 110.95 54592.25 88888.00 2015-10-05 03:45:17.750 278 12504.15 110.90 54592.25 88888.00 2015-10-05 03:45:17.875 278 12504.15 110.92 54592.22 88888.00 2015-10-05 03:45:18.000 278 12504.17 110.95 54592.22 88888.00 2015-10-05 03:45:18.125 278 12504.23 110.97 54592.25 88888.00 2015-10-05 03:45:18.250 278 12504.23 110.95 54592.28 88888.00 2015-10-05 03:45:18.375 278 12504.25 110.92 54592.25 88888.00 2015-10-05 03:45:18.500 278 12504.23 110.92 54592.22 88888.00 2015-10-05 03:45:18.625 278 12504.23 110.92 54592.25 88888.00 2015-10-05 03:45:18.750 278 12504.23 111.00 54592.28 88888.00 2015-10-05 03:45:18.875 278 12504.20 110.97 54592.25 88888.00 2015-10-05 03:45:19.000 278 12504.27 110.97 54592.22 88888.00 2015-10-05 03:45:19.125 278 12504.33 110.97 54592.22 88888.00 2015-10-05 03:45:19.250 278 12504.27 110.95 54592.22 88888.00 2015-10-05 03:45:19.375 278 12504.30 110.97 54592.25 88888.00 2015-10-05 03:45:19.500 278 12504.27 110.97 54592.22 88888.00 2015-10-05 03:45:19.625 278 12504.25 110.97 54592.28 88888.00 2015-10-05 03:45:19.750 278 12504.25 111.03 54592.28 88888.00 2015-10-05 03:45:19.875 278 12504.25 111.00 54592.25 88888.00 2015-10-05 03:45:20.000 278 12504.25 111.00 54592.20 88888.00 2015-10-05 03:45:20.125 278 12504.30 110.97 54592.22 88888.00 2015-10-05 03:45:20.250 278 12504.30 111.00 54592.25 88888.00 2015-10-05 03:45:20.375 278 12504.35 111.03 54592.25 88888.00 2015-10-05 03:45:20.500 278 12504.35 111.05 54592.25 88888.00 2015-10-05 03:45:20.625 278 12504.27 111.00 54592.22 88888.00 2015-10-05 03:45:20.750 278 12504.23 111.00 54592.25 88888.00 2015-10-05 03:45:20.875 278 12504.25 111.03 54592.22 88888.00 2015-10-05 03:45:21.000 278 12504.27 111.03 54592.25 88888.00 2015-10-05 03:45:21.125 278 12504.25 111.03 54592.25 88888.00 2015-10-05 03:45:21.250 278 12504.20 111.03 54592.28 88888.00 2015-10-05 03:45:21.375 278 12504.30 111.05 54592.25 88888.00 2015-10-05 03:45:21.500 278 12504.30 111.05 54592.25 88888.00 2015-10-05 03:45:21.625 278 12504.25 111.05 54592.25 88888.00 2015-10-05 03:45:21.750 278 12504.23 111.03 54592.25 88888.00 2015-10-05 03:45:21.875 278 12504.20 111.08 54592.25 88888.00 2015-10-05 03:45:22.000 278 12504.23 111.10 54592.25 88888.00 2015-10-05 03:45:22.125 278 12504.25 111.08 54592.28 88888.00 2015-10-05 03:45:22.250 278 12504.25 111.08 54592.28 88888.00 2015-10-05 03:45:22.375 278 12504.30 111.15 54592.25 88888.00 2015-10-05 03:45:22.500 278 12504.30 111.10 54592.28 88888.00 2015-10-05 03:45:22.625 278 12504.30 111.10 54592.25 88888.00 2015-10-05 03:45:22.750 278 12504.27 111.12 54592.25 88888.00 2015-10-05 03:45:22.875 278 12504.25 111.15 54592.28 88888.00 2015-10-05 03:45:23.000 278 12504.17 111.15 54592.25 88888.00 2015-10-05 03:45:23.125 278 12504.17 111.15 54592.28 88888.00 2015-10-05 03:45:23.250 278 12504.15 111.15 54592.28 88888.00 2015-10-05 03:45:23.375 278 12504.15 111.12 54592.28 88888.00 2015-10-05 03:45:23.500 278 12504.17 111.12 54592.25 88888.00 2015-10-05 03:45:23.625 278 12504.20 111.12 54592.25 88888.00 2015-10-05 03:45:23.750 278 12504.17 111.12 54592.25 88888.00 2015-10-05 03:45:23.875 278 12504.17 111.15 54592.28 88888.00 2015-10-05 03:45:24.000 278 12504.17 111.17 54592.28 88888.00 2015-10-05 03:45:24.125 278 12504.17 111.15 54592.25 88888.00 2015-10-05 03:45:24.250 278 12504.10 111.12 54592.25 88888.00 2015-10-05 03:45:24.375 278 12504.17 111.15 54592.28 88888.00 2015-10-05 03:45:24.500 278 12504.20 111.15 54592.25 88888.00 2015-10-05 03:45:24.625 278 12504.20 111.20 54592.25 88888.00 2015-10-05 03:45:24.750 278 12504.17 111.20 54592.25 88888.00 2015-10-05 03:45:24.875 278 12504.17 111.20 54592.22 88888.00 2015-10-05 03:45:25.000 278 12504.17 111.17 54592.22 88888.00 2015-10-05 03:45:25.125 278 12504.17 111.20 54592.22 88888.00 2015-10-05 03:45:25.250 278 12504.15 111.20 54592.25 88888.00 2015-10-05 03:45:25.375 278 12504.15 111.20 54592.25 88888.00 2015-10-05 03:45:25.500 278 12504.12 111.20 54592.22 88888.00 2015-10-05 03:45:25.625 278 12504.15 111.22 54592.25 88888.00 2015-10-05 03:45:25.750 278 12504.12 111.22 54592.22 88888.00 2015-10-05 03:45:25.875 278 12504.10 111.22 54592.25 88888.00 2015-10-05 03:45:26.000 278 12504.10 111.22 54592.25 88888.00 2015-10-05 03:45:26.125 278 12504.05 111.25 54592.28 88888.00 2015-10-05 03:45:26.250 278 12504.02 111.20 54592.25 88888.00 2015-10-05 03:45:26.375 278 12504.05 111.22 54592.25 88888.00 2015-10-05 03:45:26.500 278 12504.05 111.22 54592.25 88888.00 2015-10-05 03:45:26.625 278 12504.10 111.22 54592.28 88888.00 2015-10-05 03:45:26.750 278 12504.08 111.20 54592.25 88888.00 2015-10-05 03:45:26.875 278 12504.08 111.22 54592.25 88888.00 2015-10-05 03:45:27.000 278 12504.08 111.22 54592.25 88888.00 2015-10-05 03:45:27.125 278 12504.08 111.22 54592.28 88888.00 2015-10-05 03:45:27.250 278 12504.05 111.22 54592.28 88888.00 2015-10-05 03:45:27.375 278 12504.10 111.22 54592.25 88888.00 2015-10-05 03:45:27.500 278 12504.12 111.22 54592.28 88888.00 2015-10-05 03:45:27.625 278 12504.10 111.22 54592.30 88888.00 2015-10-05 03:45:27.750 278 12504.02 111.22 54592.28 88888.00 2015-10-05 03:45:27.875 278 12504.02 111.22 54592.28 88888.00 2015-10-05 03:45:28.000 278 12504.05 111.22 54592.28 88888.00 2015-10-05 03:45:28.125 278 12504.05 111.22 54592.28 88888.00 2015-10-05 03:45:28.250 278 12504.00 111.20 54592.30 88888.00 2015-10-05 03:45:28.375 278 12504.05 111.22 54592.28 88888.00 2015-10-05 03:45:28.500 278 12504.05 111.22 54592.25 88888.00 2015-10-05 03:45:28.625 278 12504.08 111.25 54592.25 88888.00 2015-10-05 03:45:28.750 278 12504.02 111.25 54592.28 88888.00 2015-10-05 03:45:28.875 278 12504.00 111.22 54592.25 88888.00 2015-10-05 03:45:29.000 278 12504.05 111.22 54592.25 88888.00 2015-10-05 03:45:29.125 278 12504.02 111.22 54592.28 88888.00 2015-10-05 03:45:29.250 278 12504.00 111.25 54592.25 88888.00 2015-10-05 03:45:29.375 278 12504.02 111.22 54592.25 88888.00 2015-10-05 03:45:29.500 278 12504.08 111.25 54592.28 88888.00 2015-10-05 03:45:29.625 278 12504.08 111.22 54592.28 88888.00 2015-10-05 03:45:29.750 278 12504.05 111.20 54592.28 88888.00 2015-10-05 03:45:29.875 278 12504.05 111.22 54592.28 88888.00 2015-10-05 03:45:30.000 278 12504.10 111.28 54592.25 88888.00 2015-10-05 03:45:30.125 278 12504.12 111.25 54592.25 88888.00 2015-10-05 03:45:30.250 278 12504.10 111.22 54592.25 88888.00 2015-10-05 03:45:30.375 278 12504.15 111.25 54592.28 88888.00 2015-10-05 03:45:30.500 278 12504.23 111.22 54592.28 88888.00 2015-10-05 03:45:30.625 278 12504.23 111.22 54592.28 88888.00 2015-10-05 03:45:30.750 278 12504.20 111.20 54592.28 88888.00 2015-10-05 03:45:30.875 278 12504.20 111.20 54592.30 88888.00 2015-10-05 03:45:31.000 278 12504.12 111.20 54592.28 88888.00 2015-10-05 03:45:31.125 278 12504.15 111.22 54592.25 88888.00 2015-10-05 03:45:31.250 278 12504.17 111.25 54592.28 88888.00 2015-10-05 03:45:31.375 278 12504.25 111.22 54592.25 88888.00 2015-10-05 03:45:31.500 278 12504.25 111.20 54592.28 88888.00 2015-10-05 03:45:31.625 278 12504.23 111.20 54592.28 88888.00 2015-10-05 03:45:31.750 278 12504.20 111.20 54592.28 88888.00 2015-10-05 03:45:31.875 278 12504.20 111.20 54592.28 88888.00 2015-10-05 03:45:32.000 278 12504.25 111.20 54592.28 88888.00 2015-10-05 03:45:32.125 278 12504.25 111.17 54592.28 88888.00 2015-10-05 03:45:32.250 278 12504.23 111.15 54592.28 88888.00 2015-10-05 03:45:32.375 278 12504.25 111.15 54592.25 88888.00 2015-10-05 03:45:32.500 278 12504.25 111.15 54592.28 88888.00 2015-10-05 03:45:32.625 278 12504.27 111.17 54592.28 88888.00 2015-10-05 03:45:32.750 278 12504.35 111.17 54592.28 88888.00 2015-10-05 03:45:32.875 278 12504.35 111.15 54592.28 88888.00 2015-10-05 03:45:33.000 278 12504.33 111.12 54592.25 88888.00 2015-10-05 03:45:33.125 278 12504.27 111.15 54592.25 88888.00 2015-10-05 03:45:33.250 278 12504.25 111.17 54592.25 88888.00 2015-10-05 03:45:33.375 278 12504.30 111.17 54592.25 88888.00 2015-10-05 03:45:33.500 278 12504.33 111.15 54592.28 88888.00 2015-10-05 03:45:33.625 278 12504.33 111.15 54592.28 88888.00 2015-10-05 03:45:33.750 278 12504.33 111.12 54592.25 88888.00 2015-10-05 03:45:33.875 278 12504.35 111.12 54592.28 88888.00 2015-10-05 03:45:34.000 278 12504.42 111.10 54592.25 88888.00 2015-10-05 03:45:34.125 278 12504.45 111.10 54592.28 88888.00 2015-10-05 03:45:34.250 278 12504.42 111.10 54592.28 88888.00 2015-10-05 03:45:34.375 278 12504.42 111.12 54592.25 88888.00 2015-10-05 03:45:34.500 278 12504.35 111.12 54592.25 88888.00 2015-10-05 03:45:34.625 278 12504.35 111.12 54592.28 88888.00 2015-10-05 03:45:34.750 278 12504.40 111.10 54592.28 88888.00 2015-10-05 03:45:34.875 278 12504.42 111.12 54592.30 88888.00 2015-10-05 03:45:35.000 278 12504.42 111.12 54592.28 88888.00 2015-10-05 03:45:35.125 278 12504.38 111.10 54592.28 88888.00 2015-10-05 03:45:35.250 278 12504.33 111.08 54592.25 88888.00 2015-10-05 03:45:35.375 278 12504.38 111.10 54592.28 88888.00 2015-10-05 03:45:35.500 278 12504.40 111.08 54592.30 88888.00 2015-10-05 03:45:35.625 278 12504.40 111.08 54592.30 88888.00 2015-10-05 03:45:35.750 278 12504.40 111.05 54592.28 88888.00 2015-10-05 03:45:35.875 278 12504.45 111.03 54592.28 88888.00 2015-10-05 03:45:36.000 278 12504.45 111.05 54592.28 88888.00 2015-10-05 03:45:36.125 278 12504.45 111.03 54592.28 88888.00 2015-10-05 03:45:36.250 278 12504.38 111.03 54592.30 88888.00 2015-10-05 03:45:36.375 278 12504.48 111.05 54592.28 88888.00 2015-10-05 03:45:36.500 278 12504.45 111.03 54592.28 88888.00 2015-10-05 03:45:36.625 278 12504.42 111.03 54592.28 88888.00 2015-10-05 03:45:36.750 278 12504.48 111.05 54592.30 88888.00 2015-10-05 03:45:36.875 278 12504.42 111.05 54592.30 88888.00 2015-10-05 03:45:37.000 278 12504.45 111.03 54592.30 88888.00 2015-10-05 03:45:37.125 278 12504.45 111.03 54592.30 88888.00 2015-10-05 03:45:37.250 278 12504.45 111.03 54592.30 88888.00 2015-10-05 03:45:37.375 278 12504.45 111.05 54592.30 88888.00 2015-10-05 03:45:37.500 278 12504.45 111.00 54592.30 88888.00 2015-10-05 03:45:37.625 278 12504.50 111.00 54592.28 88888.00 2015-10-05 03:45:37.750 278 12504.50 111.03 54592.30 88888.00 2015-10-05 03:45:37.875 278 12504.48 111.03 54592.30 88888.00 2015-10-05 03:45:38.000 278 12504.48 111.03 54592.30 88888.00 2015-10-05 03:45:38.125 278 12504.50 111.03 54592.32 88888.00 2015-10-05 03:45:38.250 278 12504.42 111.00 54592.32 88888.00 2015-10-05 03:45:38.375 278 12504.42 111.00 54592.32 88888.00 2015-10-05 03:45:38.500 278 12504.45 110.97 54592.35 88888.00 2015-10-05 03:45:38.625 278 12504.45 110.97 54592.32 88888.00 2015-10-05 03:45:38.750 278 12504.45 111.00 54592.32 88888.00 2015-10-05 03:45:38.875 278 12504.45 111.00 54592.35 88888.00 2015-10-05 03:45:39.000 278 12504.48 110.97 54592.32 88888.00 2015-10-05 03:45:39.125 278 12504.50 110.97 54592.32 88888.00 2015-10-05 03:45:39.250 278 12504.50 111.00 54592.32 88888.00 2015-10-05 03:45:39.375 278 12504.52 111.03 54592.32 88888.00 2015-10-05 03:45:39.500 278 12504.45 111.00 54592.35 88888.00 2015-10-05 03:45:39.625 278 12504.48 110.97 54592.35 88888.00 2015-10-05 03:45:39.750 278 12504.48 111.03 54592.35 88888.00 2015-10-05 03:45:39.875 278 12504.45 111.03 54592.32 88888.00 2015-10-05 03:45:40.000 278 12504.48 111.00 54592.32 88888.00 2015-10-05 03:45:40.125 278 12504.48 111.00 54592.32 88888.00 2015-10-05 03:45:40.250 278 12504.50 111.00 54592.32 88888.00 2015-10-05 03:45:40.375 278 12504.42 110.97 54592.32 88888.00 2015-10-05 03:45:40.500 278 12504.40 110.97 54592.32 88888.00 2015-10-05 03:45:40.625 278 12504.42 111.00 54592.32 88888.00 2015-10-05 03:45:40.750 278 12504.48 111.00 54592.32 88888.00 2015-10-05 03:45:40.875 278 12504.45 111.00 54592.32 88888.00 2015-10-05 03:45:41.000 278 12504.48 111.00 54592.30 88888.00 2015-10-05 03:45:41.125 278 12504.50 111.00 54592.32 88888.00 2015-10-05 03:45:41.250 278 12504.55 111.00 54592.35 88888.00 2015-10-05 03:45:41.375 278 12504.55 111.00 54592.35 88888.00 2015-10-05 03:45:41.500 278 12504.50 111.03 54592.35 88888.00 2015-10-05 03:45:41.625 278 12504.48 111.03 54592.30 88888.00 2015-10-05 03:45:41.750 278 12504.48 111.03 54592.32 88888.00 2015-10-05 03:45:41.875 278 12504.52 111.03 54592.32 88888.00 2015-10-05 03:45:42.000 278 12504.52 111.03 54592.32 88888.00 2015-10-05 03:45:42.125 278 12504.52 111.03 54592.35 88888.00 2015-10-05 03:45:42.250 278 12504.50 111.00 54592.35 88888.00 2015-10-05 03:45:42.375 278 12504.50 111.03 54592.35 88888.00 2015-10-05 03:45:42.500 278 12504.52 111.03 54592.35 88888.00 2015-10-05 03:45:42.625 278 12504.52 111.05 54592.35 88888.00 2015-10-05 03:45:42.750 278 12504.50 111.05 54592.32 88888.00 2015-10-05 03:45:42.875 278 12504.48 111.05 54592.35 88888.00 2015-10-05 03:45:43.000 278 12504.52 111.05 54592.35 88888.00 2015-10-05 03:45:43.125 278 12504.48 111.08 54592.38 88888.00 2015-10-05 03:45:43.250 278 12504.40 111.08 54592.40 88888.00 2015-10-05 03:45:43.375 278 12504.50 111.08 54592.38 88888.00 2015-10-05 03:45:43.500 278 12504.52 111.05 54592.38 88888.00 2015-10-05 03:45:43.625 278 12504.50 111.08 54592.35 88888.00 2015-10-05 03:45:43.750 278 12504.45 111.08 54592.35 88888.00 2015-10-05 03:45:43.875 278 12504.42 111.08 54592.35 88888.00 2015-10-05 03:45:44.000 278 12504.38 111.08 54592.38 88888.00 2015-10-05 03:45:44.125 278 12504.45 111.10 54592.38 88888.00 2015-10-05 03:45:44.250 278 12504.48 111.08 54592.38 88888.00 2015-10-05 03:45:44.375 278 12504.48 111.10 54592.38 88888.00 2015-10-05 03:45:44.500 278 12504.45 111.12 54592.38 88888.00 2015-10-05 03:45:44.625 278 12504.45 111.08 54592.38 88888.00 2015-10-05 03:45:44.750 278 12504.52 111.10 54592.38 88888.00 2015-10-05 03:45:44.875 278 12504.52 111.12 54592.40 88888.00 2015-10-05 03:45:45.000 278 12504.50 111.10 54592.38 88888.00 2015-10-05 03:45:45.125 278 12504.52 111.10 54592.38 88888.00 2015-10-05 03:45:45.250 278 12504.48 111.08 54592.38 88888.00 2015-10-05 03:45:45.375 278 12504.52 111.05 54592.38 88888.00 2015-10-05 03:45:45.500 278 12504.58 111.12 54592.40 88888.00 2015-10-05 03:45:45.625 278 12504.52 111.12 54592.40 88888.00 2015-10-05 03:45:45.750 278 12504.50 111.15 54592.40 88888.00 2015-10-05 03:45:45.875 278 12504.42 111.15 54592.40 88888.00 2015-10-05 03:45:46.000 278 12504.40 111.12 54592.35 88888.00 2015-10-05 03:45:46.125 278 12504.40 111.12 54592.38 88888.00 2015-10-05 03:45:46.250 278 12504.38 111.12 54592.38 88888.00 2015-10-05 03:45:46.375 278 12504.40 111.15 54592.38 88888.00 2015-10-05 03:45:46.500 278 12504.42 111.12 54592.38 88888.00 2015-10-05 03:45:46.625 278 12504.45 111.12 54592.40 88888.00 2015-10-05 03:45:46.750 278 12504.42 111.17 54592.40 88888.00 2015-10-05 03:45:46.875 278 12504.45 111.17 54592.43 88888.00 2015-10-05 03:45:47.000 278 12504.45 111.17 54592.40 88888.00 2015-10-05 03:45:47.125 278 12504.40 111.17 54592.40 88888.00 2015-10-05 03:45:47.250 278 12504.38 111.15 54592.40 88888.00 2015-10-05 03:45:47.375 278 12504.38 111.20 54592.40 88888.00 2015-10-05 03:45:47.500 278 12504.40 111.20 54592.40 88888.00 2015-10-05 03:45:47.625 278 12504.40 111.17 54592.38 88888.00 2015-10-05 03:45:47.750 278 12504.35 111.20 54592.38 88888.00 2015-10-05 03:45:47.875 278 12504.35 111.17 54592.38 88888.00 2015-10-05 03:45:48.000 278 12504.35 111.17 54592.38 88888.00 2015-10-05 03:45:48.125 278 12504.35 111.20 54592.38 88888.00 2015-10-05 03:45:48.250 278 12504.35 111.20 54592.38 88888.00 2015-10-05 03:45:48.375 278 12504.38 111.22 54592.40 88888.00 2015-10-05 03:45:48.500 278 12504.35 111.22 54592.40 88888.00 2015-10-05 03:45:48.625 278 12504.35 111.20 54592.40 88888.00 2015-10-05 03:45:48.750 278 12504.33 111.20 54592.38 88888.00 2015-10-05 03:45:48.875 278 12504.35 111.20 54592.35 88888.00 2015-10-05 03:45:49.000 278 12504.33 111.20 54592.35 88888.00 2015-10-05 03:45:49.125 278 12504.33 111.20 54592.38 88888.00 2015-10-05 03:45:49.250 278 12504.38 111.20 54592.43 88888.00 2015-10-05 03:45:49.375 278 12504.40 111.20 54592.40 88888.00 2015-10-05 03:45:49.500 278 12504.45 111.22 54592.43 88888.00 2015-10-05 03:45:49.625 278 12504.42 111.22 54592.40 88888.00 2015-10-05 03:45:49.750 278 12504.40 111.25 54592.40 88888.00 2015-10-05 03:45:49.875 278 12504.42 111.22 54592.40 88888.00 2015-10-05 03:45:50.000 278 12504.40 111.22 54592.38 88888.00 2015-10-05 03:45:50.125 278 12504.42 111.22 54592.38 88888.00 2015-10-05 03:45:50.250 278 12504.42 111.20 54592.38 88888.00 2015-10-05 03:45:50.375 278 12504.48 111.20 54592.38 88888.00 2015-10-05 03:45:50.500 278 12504.45 111.22 54592.35 88888.00 2015-10-05 03:45:50.625 278 12504.40 111.25 54592.40 88888.00 2015-10-05 03:45:50.750 278 12504.38 111.25 54592.38 88888.00 2015-10-05 03:45:50.875 278 12504.38 111.22 54592.40 88888.00 2015-10-05 03:45:51.000 278 12504.38 111.25 54592.38 88888.00 2015-10-05 03:45:51.125 278 12504.42 111.25 54592.38 88888.00 2015-10-05 03:45:51.250 278 12504.35 111.22 54592.40 88888.00 2015-10-05 03:45:51.375 278 12504.35 111.22 54592.40 88888.00 2015-10-05 03:45:51.500 278 12504.42 111.22 54592.40 88888.00 2015-10-05 03:45:51.625 278 12504.50 111.22 54592.40 88888.00 2015-10-05 03:45:51.750 278 12504.42 111.22 54592.38 88888.00 2015-10-05 03:45:51.875 278 12504.40 111.25 54592.38 88888.00 2015-10-05 03:45:52.000 278 12504.42 111.22 54592.40 88888.00 2015-10-05 03:45:52.125 278 12504.42 111.22 54592.40 88888.00 2015-10-05 03:45:52.250 278 12504.42 111.20 54592.40 88888.00 2015-10-05 03:45:52.375 278 12504.50 111.25 54592.40 88888.00 2015-10-05 03:45:52.500 278 12504.50 111.25 54592.38 88888.00 2015-10-05 03:45:52.625 278 12504.45 111.28 54592.38 88888.00 2015-10-05 03:45:52.750 278 12504.42 111.30 54592.40 88888.00 2015-10-05 03:45:52.875 278 12504.45 111.28 54592.40 88888.00 2015-10-05 03:45:53.000 278 12504.45 111.28 54592.40 88888.00 2015-10-05 03:45:53.125 278 12504.42 111.28 54592.40 88888.00 2015-10-05 03:45:53.250 278 12504.42 111.28 54592.43 88888.00 2015-10-05 03:45:53.375 278 12504.42 111.30 54592.43 88888.00 2015-10-05 03:45:53.500 278 12504.38 111.28 54592.43 88888.00 2015-10-05 03:45:53.625 278 12504.35 111.28 54592.38 88888.00 2015-10-05 03:45:53.750 278 12504.38 111.28 54592.38 88888.00 2015-10-05 03:45:53.875 278 12504.42 111.30 54592.38 88888.00 2015-10-05 03:45:54.000 278 12504.45 111.30 54592.40 88888.00 2015-10-05 03:45:54.125 278 12504.50 111.30 54592.40 88888.00 2015-10-05 03:45:54.250 278 12504.45 111.28 54592.40 88888.00 2015-10-05 03:45:54.375 278 12504.42 111.28 54592.38 88888.00 2015-10-05 03:45:54.500 278 12504.40 111.30 54592.40 88888.00 2015-10-05 03:45:54.625 278 12504.40 111.30 54592.43 88888.00 2015-10-05 03:45:54.750 278 12504.45 111.33 54592.40 88888.00 2015-10-05 03:45:54.875 278 12504.48 111.33 54592.40 88888.00 2015-10-05 03:45:55.000 278 12504.42 111.33 54592.38 88888.00 2015-10-05 03:45:55.125 278 12504.40 111.33 54592.40 88888.00 2015-10-05 03:45:55.250 278 12504.38 111.30 54592.43 88888.00 2015-10-05 03:45:55.375 278 12504.40 111.30 54592.40 88888.00 2015-10-05 03:45:55.500 278 12504.42 111.33 54592.40 88888.00 2015-10-05 03:45:55.625 278 12504.45 111.28 54592.40 88888.00 2015-10-05 03:45:55.750 278 12504.50 111.30 54592.40 88888.00 2015-10-05 03:45:55.875 278 12504.50 111.30 54592.40 88888.00 2015-10-05 03:45:56.000 278 12504.50 111.30 54592.43 88888.00 2015-10-05 03:45:56.125 278 12504.50 111.30 54592.43 88888.00 2015-10-05 03:45:56.250 278 12504.48 111.28 54592.40 88888.00 2015-10-05 03:45:56.375 278 12504.45 111.25 54592.43 88888.00 2015-10-05 03:45:56.500 278 12504.52 111.28 54592.43 88888.00 2015-10-05 03:45:56.625 278 12504.50 111.30 54592.45 88888.00 2015-10-05 03:45:56.750 278 12504.42 111.30 54592.45 88888.00 2015-10-05 03:45:56.875 278 12504.42 111.33 54592.43 88888.00 2015-10-05 03:45:57.000 278 12504.42 111.28 54592.40 88888.00 2015-10-05 03:45:57.125 278 12504.40 111.30 54592.43 88888.00 2015-10-05 03:45:57.250 278 12504.40 111.30 54592.43 88888.00 2015-10-05 03:45:57.375 278 12504.48 111.30 54592.40 88888.00 2015-10-05 03:45:57.500 278 12504.50 111.30 54592.40 88888.00 2015-10-05 03:45:57.625 278 12504.45 111.30 54592.40 88888.00 2015-10-05 03:45:57.750 278 12504.42 111.30 54592.40 88888.00 2015-10-05 03:45:57.875 278 12504.48 111.33 54592.43 88888.00 2015-10-05 03:45:58.000 278 12504.50 111.30 54592.43 88888.00 2015-10-05 03:45:58.125 278 12504.45 111.33 54592.43 88888.00 2015-10-05 03:45:58.250 278 12504.48 111.30 54592.45 88888.00 2015-10-05 03:45:58.375 278 12504.48 111.33 54592.43 88888.00 2015-10-05 03:45:58.500 278 12504.48 111.30 54592.43 88888.00 2015-10-05 03:45:58.625 278 12504.48 111.30 54592.43 88888.00 2015-10-05 03:45:58.750 278 12504.48 111.30 54592.45 88888.00 2015-10-05 03:45:58.875 278 12504.48 111.30 54592.45 88888.00 2015-10-05 03:45:59.000 278 12504.50 111.30 54592.45 88888.00 2015-10-05 03:45:59.125 278 12504.48 111.30 54592.47 88888.00 2015-10-05 03:45:59.250 278 12504.48 111.33 54592.43 88888.00 2015-10-05 03:45:59.375 278 12504.55 111.30 54592.45 88888.00 2015-10-05 03:45:59.500 278 12504.55 111.30 54592.43 88888.00 2015-10-05 03:45:59.625 278 12504.50 111.30 54592.45 88888.00 2015-10-05 03:45:59.750 278 12504.52 111.33 54592.43 88888.00 2015-10-05 03:45:59.875 278 12504.60 111.33 54592.45 88888.00 2015-10-05 03:46:00.000 278 12504.60 111.33 54592.45 88888.00 2015-10-05 03:46:00.125 278 12504.58 111.35 54592.47 88888.00 2015-10-05 03:46:00.250 278 12504.55 111.30 54592.45 88888.00 2015-10-05 03:46:00.375 278 12504.60 111.33 54592.45 88888.00 2015-10-05 03:46:00.500 278 12504.58 111.28 54592.43 88888.00 2015-10-05 03:46:00.625 278 12504.55 111.30 54592.40 88888.00 2015-10-05 03:46:00.750 278 12504.48 111.30 54592.45 88888.00 2015-10-05 03:46:00.875 278 12504.48 111.30 54592.45 88888.00 2015-10-05 03:46:01.000 278 12504.50 111.33 54592.43 88888.00 2015-10-05 03:46:01.125 278 12504.50 111.35 54592.45 88888.00 2015-10-05 03:46:01.250 278 12504.50 111.30 54592.47 88888.00 2015-10-05 03:46:01.375 278 12504.55 111.30 54592.47 88888.00 2015-10-05 03:46:01.500 278 12504.52 111.33 54592.47 88888.00 2015-10-05 03:46:01.625 278 12504.50 111.38 54592.47 88888.00 2015-10-05 03:46:01.750 278 12504.42 111.35 54592.50 88888.00 2015-10-05 03:46:01.875 278 12504.42 111.30 54592.47 88888.00 2015-10-05 03:46:02.000 278 12504.48 111.33 54592.45 88888.00 2015-10-05 03:46:02.125 278 12504.52 111.38 54592.47 88888.00 2015-10-05 03:46:02.250 278 12504.48 111.35 54592.47 88888.00 2015-10-05 03:46:02.375 278 12504.45 111.35 54592.47 88888.00 2015-10-05 03:46:02.500 278 12504.48 111.35 54592.47 88888.00 2015-10-05 03:46:02.625 278 12504.52 111.35 54592.47 88888.00 2015-10-05 03:46:02.750 278 12504.58 111.33 54592.45 88888.00 2015-10-05 03:46:02.875 278 12504.55 111.35 54592.45 88888.00 2015-10-05 03:46:03.000 278 12504.55 111.35 54592.45 88888.00 2015-10-05 03:46:03.125 278 12504.58 111.35 54592.45 88888.00 2015-10-05 03:46:03.250 278 12504.58 111.35 54592.50 88888.00 2015-10-05 03:46:03.375 278 12504.60 111.38 54592.47 88888.00 2015-10-05 03:46:03.500 278 12504.52 111.35 54592.45 88888.00 2015-10-05 03:46:03.625 278 12504.50 111.35 54592.45 88888.00 2015-10-05 03:46:03.750 278 12504.48 111.35 54592.50 88888.00 2015-10-05 03:46:03.875 278 12504.50 111.33 54592.50 88888.00 2015-10-05 03:46:04.000 278 12504.50 111.33 54592.45 88888.00 2015-10-05 03:46:04.125 278 12504.52 111.33 54592.50 88888.00 2015-10-05 03:46:04.250 278 12504.55 111.30 54592.50 88888.00 2015-10-05 03:46:04.375 278 12504.60 111.33 54592.47 88888.00 2015-10-05 03:46:04.500 278 12504.55 111.33 54592.47 88888.00 2015-10-05 03:46:04.625 278 12504.55 111.35 54592.50 88888.00 2015-10-05 03:46:04.750 278 12504.45 111.40 54592.47 88888.00 2015-10-05 03:46:04.875 278 12504.42 111.38 54592.47 88888.00 2015-10-05 03:46:05.000 278 12504.45 111.35 54592.45 88888.00 2015-10-05 03:46:05.125 278 12504.50 111.35 54592.45 88888.00 2015-10-05 03:46:05.250 278 12504.50 111.35 54592.47 88888.00 2015-10-05 03:46:05.375 278 12504.48 111.33 54592.47 88888.00 2015-10-05 03:46:05.500 278 12504.45 111.38 54592.47 88888.00 2015-10-05 03:46:05.625 278 12504.45 111.35 54592.47 88888.00 2015-10-05 03:46:05.750 278 12504.48 111.35 54592.47 88888.00 2015-10-05 03:46:05.875 278 12504.45 111.33 54592.47 88888.00 2015-10-05 03:46:06.000 278 12504.42 111.35 54592.47 88888.00 2015-10-05 03:46:06.125 278 12504.42 111.35 54592.47 88888.00 2015-10-05 03:46:06.250 278 12504.45 111.30 54592.50 88888.00 2015-10-05 03:46:06.375 278 12504.50 111.33 54592.50 88888.00 2015-10-05 03:46:06.500 278 12504.50 111.30 54592.47 88888.00 2015-10-05 03:46:06.625 278 12504.52 111.35 54592.47 88888.00 2015-10-05 03:46:06.750 278 12504.58 111.35 54592.47 88888.00 2015-10-05 03:46:06.875 278 12504.55 111.35 54592.47 88888.00 2015-10-05 03:46:07.000 278 12504.55 111.35 54592.47 88888.00 2015-10-05 03:46:07.125 278 12504.55 111.35 54592.50 88888.00 2015-10-05 03:46:07.250 278 12504.48 111.33 54592.50 88888.00 2015-10-05 03:46:07.375 278 12504.52 111.33 54592.47 88888.00 2015-10-05 03:46:07.500 278 12504.55 111.35 54592.47 88888.00 2015-10-05 03:46:07.625 278 12504.52 111.35 54592.47 88888.00 2015-10-05 03:46:07.750 278 12504.45 111.35 54592.50 88888.00 2015-10-05 03:46:07.875 278 12504.48 111.35 54592.50 88888.00 2015-10-05 03:46:08.000 278 12504.52 111.38 54592.50 88888.00 2015-10-05 03:46:08.125 278 12504.52 111.35 54592.50 88888.00 2015-10-05 03:46:08.250 278 12504.42 111.35 54592.47 88888.00 2015-10-05 03:46:08.375 278 12504.40 111.35 54592.50 88888.00 2015-10-05 03:46:08.500 278 12504.38 111.38 54592.50 88888.00 2015-10-05 03:46:08.625 278 12504.35 111.38 54592.50 88888.00 2015-10-05 03:46:08.750 278 12504.33 111.35 54592.47 88888.00 2015-10-05 03:46:08.875 278 12504.40 111.35 54592.50 88888.00 2015-10-05 03:46:09.000 278 12504.42 111.38 54592.50 88888.00 2015-10-05 03:46:09.125 278 12504.35 111.35 54592.50 88888.00 2015-10-05 03:46:09.250 278 12504.30 111.35 54592.50 88888.00 2015-10-05 03:46:09.375 278 12504.35 111.35 54592.53 88888.00 2015-10-05 03:46:09.500 278 12504.38 111.35 54592.53 88888.00 2015-10-05 03:46:09.625 278 12504.33 111.38 54592.53 88888.00 2015-10-05 03:46:09.750 278 12504.27 111.35 54592.53 88888.00 2015-10-05 03:46:09.875 278 12504.27 111.38 54592.53 88888.00 2015-10-05 03:46:10.000 278 12504.33 111.40 54592.53 88888.00 2015-10-05 03:46:10.125 278 12504.30 111.40 54592.53 88888.00 2015-10-05 03:46:10.250 278 12504.27 111.38 54592.53 88888.00 2015-10-05 03:46:10.375 278 12504.30 111.38 54592.53 88888.00 2015-10-05 03:46:10.500 278 12504.33 111.40 54592.53 88888.00 2015-10-05 03:46:10.625 278 12504.35 111.40 54592.50 88888.00 2015-10-05 03:46:10.750 278 12504.38 111.40 54592.53 88888.00 2015-10-05 03:46:10.875 278 12504.38 111.40 54592.53 88888.00 2015-10-05 03:46:11.000 278 12504.38 111.40 54592.47 88888.00 2015-10-05 03:46:11.125 278 12504.33 111.38 54592.47 88888.00 2015-10-05 03:46:11.250 278 12504.23 111.38 54592.50 88888.00 2015-10-05 03:46:11.375 278 12504.20 111.38 54592.50 88888.00 2015-10-05 03:46:11.500 278 12504.25 111.38 54592.50 88888.00 2015-10-05 03:46:11.625 278 12504.27 111.40 54592.50 88888.00 2015-10-05 03:46:11.750 278 12504.30 111.40 54592.50 88888.00 2015-10-05 03:46:11.875 278 12504.30 111.40 54592.50 88888.00 2015-10-05 03:46:12.000 278 12504.30 111.38 54592.50 88888.00 2015-10-05 03:46:12.125 278 12504.25 111.38 54592.53 88888.00 2015-10-05 03:46:12.250 278 12504.33 111.38 54592.53 88888.00 2015-10-05 03:46:12.375 278 12504.35 111.42 54592.55 88888.00 2015-10-05 03:46:12.500 278 12504.35 111.45 54592.53 88888.00 2015-10-05 03:46:12.625 278 12504.33 111.42 54592.53 88888.00 2015-10-05 03:46:12.750 278 12504.33 111.42 54592.50 88888.00 2015-10-05 03:46:12.875 278 12504.33 111.45 54592.53 88888.00 2015-10-05 03:46:13.000 278 12504.27 111.45 54592.53 88888.00 2015-10-05 03:46:13.125 278 12504.23 111.45 54592.53 88888.00 2015-10-05 03:46:13.250 278 12504.30 111.47 54592.53 88888.00 2015-10-05 03:46:13.375 278 12504.38 111.45 54592.53 88888.00 2015-10-05 03:46:13.500 278 12504.33 111.45 54592.47 88888.00 2015-10-05 03:46:13.625 278 12504.27 111.47 54592.50 88888.00 2015-10-05 03:46:13.750 278 12504.35 111.45 54592.50 88888.00 2015-10-05 03:46:13.875 278 12504.40 111.42 54592.50 88888.00 2015-10-05 03:46:14.000 278 12504.35 111.45 54592.47 88888.00 2015-10-05 03:46:14.125 278 12504.38 111.45 54592.50 88888.00 2015-10-05 03:46:14.250 278 12504.38 111.42 54592.50 88888.00 2015-10-05 03:46:14.375 278 12504.40 111.47 54592.50 88888.00 2015-10-05 03:46:14.500 278 12504.38 111.47 54592.50 88888.00 2015-10-05 03:46:14.625 278 12504.35 111.47 54592.50 88888.00 2015-10-05 03:46:14.750 278 12504.38 111.50 54592.47 88888.00 2015-10-05 03:46:14.875 278 12504.35 111.53 54592.47 88888.00 2015-10-05 03:46:15.000 278 12504.38 111.50 54592.47 88888.00 2015-10-05 03:46:15.125 278 12504.45 111.53 54592.50 88888.00 2015-10-05 03:46:15.250 278 12504.45 111.50 54592.53 88888.00 2015-10-05 03:46:15.375 278 12504.42 111.53 54592.50 88888.00 2015-10-05 03:46:15.500 278 12504.40 111.53 54592.47 88888.00 2015-10-05 03:46:15.625 278 12504.40 111.55 54592.50 88888.00 2015-10-05 03:46:15.750 278 12504.38 111.55 54592.50 88888.00 2015-10-05 03:46:15.875 278 12504.35 111.55 54592.47 88888.00 2015-10-05 03:46:16.000 278 12504.38 111.53 54592.47 88888.00 2015-10-05 03:46:16.125 278 12504.42 111.53 54592.50 88888.00 2015-10-05 03:46:16.250 278 12504.42 111.53 54592.50 88888.00 2015-10-05 03:46:16.375 278 12504.48 111.55 54592.50 88888.00 2015-10-05 03:46:16.500 278 12504.48 111.55 54592.50 88888.00 2015-10-05 03:46:16.625 278 12504.42 111.55 54592.50 88888.00 2015-10-05 03:46:16.750 278 12504.45 111.58 54592.50 88888.00 2015-10-05 03:46:16.875 278 12504.45 111.60 54592.50 88888.00 2015-10-05 03:46:17.000 278 12504.45 111.58 54592.50 88888.00 2015-10-05 03:46:17.125 278 12504.42 111.55 54592.50 88888.00 2015-10-05 03:46:17.250 278 12504.40 111.53 54592.50 88888.00 2015-10-05 03:46:17.375 278 12504.45 111.55 54592.50 88888.00 2015-10-05 03:46:17.500 278 12504.48 111.58 54592.50 88888.00 2015-10-05 03:46:17.625 278 12504.55 111.58 54592.50 88888.00 2015-10-05 03:46:17.750 278 12504.60 111.58 54592.47 88888.00 2015-10-05 03:46:17.875 278 12504.58 111.62 54592.47 88888.00 2015-10-05 03:46:18.000 278 12504.55 111.65 54592.47 88888.00 2015-10-05 03:46:18.125 278 12504.52 111.60 54592.50 88888.00 2015-10-05 03:46:18.250 278 12504.50 111.55 54592.50 88888.00 2015-10-05 03:46:18.375 278 12504.48 111.58 54592.45 88888.00 2015-10-05 03:46:18.500 278 12504.50 111.58 54592.45 88888.00 2015-10-05 03:46:18.625 278 12504.52 111.58 54592.43 88888.00 2015-10-05 03:46:18.750 278 12504.50 111.58 54592.45 88888.00 2015-10-05 03:46:18.875 278 12504.58 111.58 54592.47 88888.00 2015-10-05 03:46:19.000 278 12504.58 111.60 54592.45 88888.00 2015-10-05 03:46:19.125 278 12504.58 111.60 54592.47 88888.00 2015-10-05 03:46:19.250 278 12504.60 111.58 54592.47 88888.00 2015-10-05 03:46:19.375 278 12504.60 111.62 54592.47 88888.00 2015-10-05 03:46:19.500 278 12504.58 111.62 54592.47 88888.00 2015-10-05 03:46:19.625 278 12504.60 111.62 54592.47 88888.00 2015-10-05 03:46:19.750 278 12504.62 111.65 54592.47 88888.00 2015-10-05 03:46:19.875 278 12504.67 111.65 54592.50 88888.00 2015-10-05 03:46:20.000 278 12504.62 111.65 54592.47 88888.00 2015-10-05 03:46:20.125 278 12504.58 111.70 54592.47 88888.00 2015-10-05 03:46:20.250 278 12504.55 111.67 54592.50 88888.00 2015-10-05 03:46:20.375 278 12504.62 111.70 54592.47 88888.00 2015-10-05 03:46:20.500 278 12504.67 111.65 54592.47 88888.00 2015-10-05 03:46:20.625 278 12504.70 111.65 54592.50 88888.00 2015-10-05 03:46:20.750 278 12504.70 111.60 54592.47 88888.00 2015-10-05 03:46:20.875 278 12504.67 111.65 54592.47 88888.00 2015-10-05 03:46:21.000 278 12504.65 111.65 54592.45 88888.00 2015-10-05 03:46:21.125 278 12504.65 111.65 54592.47 88888.00 2015-10-05 03:46:21.250 278 12504.70 111.65 54592.50 88888.00 2015-10-05 03:46:21.375 278 12504.75 111.70 54592.50 88888.00 2015-10-05 03:46:21.500 278 12504.70 111.67 54592.47 88888.00 2015-10-05 03:46:21.625 278 12504.67 111.65 54592.47 88888.00 2015-10-05 03:46:21.750 278 12504.65 111.67 54592.47 88888.00 2015-10-05 03:46:21.875 278 12504.62 111.65 54592.50 88888.00 2015-10-05 03:46:22.000 278 12504.60 111.70 54592.47 88888.00 2015-10-05 03:46:22.125 278 12504.62 111.67 54592.50 88888.00 2015-10-05 03:46:22.250 278 12504.60 111.67 54592.50 88888.00 2015-10-05 03:46:22.375 278 12504.67 111.70 54592.50 88888.00 2015-10-05 03:46:22.500 278 12504.67 111.70 54592.50 88888.00 2015-10-05 03:46:22.625 278 12504.70 111.67 54592.50 88888.00 2015-10-05 03:46:22.750 278 12504.67 111.65 54592.50 88888.00 2015-10-05 03:46:22.875 278 12504.67 111.65 54592.47 88888.00 2015-10-05 03:46:23.000 278 12504.65 111.70 54592.47 88888.00 2015-10-05 03:46:23.125 278 12504.65 111.72 54592.50 88888.00 2015-10-05 03:46:23.250 278 12504.60 111.70 54592.47 88888.00 2015-10-05 03:46:23.375 278 12504.65 111.65 54592.50 88888.00 2015-10-05 03:46:23.500 278 12504.67 111.67 54592.47 88888.00 2015-10-05 03:46:23.625 278 12504.65 111.65 54592.47 88888.00 2015-10-05 03:46:23.750 278 12504.62 111.67 54592.50 88888.00 2015-10-05 03:46:23.875 278 12504.60 111.65 54592.50 88888.00 2015-10-05 03:46:24.000 278 12504.60 111.65 54592.47 88888.00 2015-10-05 03:46:24.125 278 12504.60 111.67 54592.53 88888.00 2015-10-05 03:46:24.250 278 12504.60 111.62 54592.53 88888.00 2015-10-05 03:46:24.375 278 12504.62 111.62 54592.50 88888.00 2015-10-05 03:46:24.500 278 12504.62 111.65 54592.53 88888.00 2015-10-05 03:46:24.625 278 12504.62 111.65 54592.53 88888.00 2015-10-05 03:46:24.750 278 12504.62 111.67 54592.50 88888.00 2015-10-05 03:46:24.875 278 12504.67 111.70 54592.50 88888.00 2015-10-05 03:46:25.000 278 12504.70 111.67 54592.47 88888.00 2015-10-05 03:46:25.125 278 12504.70 111.67 54592.50 88888.00 2015-10-05 03:46:25.250 278 12504.67 111.67 54592.47 88888.00 2015-10-05 03:46:25.375 278 12504.67 111.62 54592.50 88888.00 2015-10-05 03:46:25.500 278 12504.67 111.65 54592.50 88888.00 2015-10-05 03:46:25.625 278 12504.73 111.67 54592.53 88888.00 2015-10-05 03:46:25.750 278 12504.73 111.67 54592.50 88888.00 2015-10-05 03:46:25.875 278 12504.67 111.67 54592.50 88888.00 2015-10-05 03:46:26.000 278 12504.70 111.65 54592.50 88888.00 2015-10-05 03:46:26.125 278 12504.73 111.67 54592.53 88888.00 2015-10-05 03:46:26.250 278 12504.67 111.67 54592.55 88888.00 2015-10-05 03:46:26.375 278 12504.65 111.72 54592.53 88888.00 2015-10-05 03:46:26.500 278 12504.62 111.70 54592.55 88888.00 2015-10-05 03:46:26.625 278 12504.67 111.67 54592.55 88888.00 2015-10-05 03:46:26.750 278 12504.73 111.70 54592.55 88888.00 2015-10-05 03:46:26.875 278 12504.70 111.70 54592.55 88888.00 2015-10-05 03:46:27.000 278 12504.67 111.70 54592.53 88888.00 2015-10-05 03:46:27.125 278 12504.67 111.67 54592.53 88888.00 2015-10-05 03:46:27.250 278 12504.67 111.65 54592.55 88888.00 2015-10-05 03:46:27.375 278 12504.73 111.70 54592.60 88888.00 2015-10-05 03:46:27.500 278 12504.67 111.75 54592.57 88888.00 2015-10-05 03:46:27.625 278 12504.60 111.72 54592.55 88888.00 2015-10-05 03:46:27.750 278 12504.62 111.70 54592.55 88888.00 2015-10-05 03:46:27.875 278 12504.65 111.72 54592.55 88888.00 2015-10-05 03:46:28.000 278 12504.62 111.72 54592.57 88888.00 2015-10-05 03:46:28.125 278 12504.58 111.72 54592.57 88888.00 2015-10-05 03:46:28.250 278 12504.60 111.70 54592.55 88888.00 2015-10-05 03:46:28.375 278 12504.62 111.67 54592.55 88888.00 2015-10-05 03:46:28.500 278 12504.60 111.67 54592.55 88888.00 2015-10-05 03:46:28.625 278 12504.60 111.67 54592.55 88888.00 2015-10-05 03:46:28.750 278 12504.60 111.70 54592.55 88888.00 2015-10-05 03:46:28.875 278 12504.60 111.67 54592.57 88888.00 2015-10-05 03:46:29.000 278 12504.58 111.67 54592.55 88888.00 2015-10-05 03:46:29.125 278 12504.55 111.70 54592.57 88888.00 2015-10-05 03:46:29.250 278 12504.58 111.70 54592.55 88888.00 2015-10-05 03:46:29.375 278 12504.67 111.72 54592.57 88888.00 2015-10-05 03:46:29.500 278 12504.67 111.72 54592.57 88888.00 2015-10-05 03:46:29.625 278 12504.65 111.70 54592.57 88888.00 2015-10-05 03:46:29.750 278 12504.70 111.70 54592.57 88888.00 2015-10-05 03:46:29.875 278 12504.67 111.70 54592.57 88888.00 2015-10-05 03:46:30.000 278 12504.67 111.72 54592.57 88888.00 2015-10-05 03:46:30.125 278 12504.70 111.72 54592.60 88888.00 2015-10-05 03:46:30.250 278 12504.70 111.72 54592.57 88888.00 2015-10-05 03:46:30.375 278 12504.62 111.72 54592.57 88888.00 2015-10-05 03:46:30.500 278 12504.58 111.72 54592.57 88888.00 2015-10-05 03:46:30.625 278 12504.58 111.70 54592.57 88888.00 2015-10-05 03:46:30.750 278 12504.62 111.72 54592.57 88888.00 2015-10-05 03:46:30.875 278 12504.60 111.72 54592.55 88888.00 2015-10-05 03:46:31.000 278 12504.60 111.72 54592.55 88888.00 2015-10-05 03:46:31.125 278 12504.65 111.78 54592.60 88888.00 2015-10-05 03:46:31.250 278 12504.55 111.78 54592.57 88888.00 2015-10-05 03:46:31.375 278 12504.48 111.78 54592.57 88888.00 2015-10-05 03:46:31.500 278 12504.45 111.78 54592.57 88888.00 2015-10-05 03:46:31.625 278 12504.50 111.80 54592.57 88888.00 2015-10-05 03:46:31.750 278 12504.45 111.80 54592.57 88888.00 2015-10-05 03:46:31.875 278 12504.45 111.78 54592.57 88888.00 2015-10-05 03:46:32.000 278 12504.48 111.78 54592.57 88888.00 2015-10-05 03:46:32.125 278 12504.50 111.78 54592.60 88888.00 2015-10-05 03:46:32.250 278 12504.50 111.78 54592.57 88888.00 2015-10-05 03:46:32.375 278 12504.50 111.78 54592.60 88888.00 2015-10-05 03:46:32.500 278 12504.42 111.80 54592.57 88888.00 2015-10-05 03:46:32.625 278 12504.38 111.80 54592.57 88888.00 2015-10-05 03:46:32.750 278 12504.42 111.80 54592.60 88888.00 2015-10-05 03:46:32.875 278 12504.45 111.78 54592.60 88888.00 2015-10-05 03:46:33.000 278 12504.48 111.80 54592.57 88888.00 2015-10-05 03:46:33.125 278 12504.45 111.83 54592.57 88888.00 2015-10-05 03:46:33.250 278 12504.42 111.83 54592.57 88888.00 2015-10-05 03:46:33.375 278 12504.40 111.85 54592.57 88888.00 2015-10-05 03:46:33.500 278 12504.40 111.85 54592.57 88888.00 2015-10-05 03:46:33.625 278 12504.42 111.85 54592.60 88888.00 2015-10-05 03:46:33.750 278 12504.45 111.85 54592.62 88888.00 2015-10-05 03:46:33.875 278 12504.48 111.85 54592.62 88888.00 2015-10-05 03:46:34.000 278 12504.45 111.88 54592.57 88888.00 2015-10-05 03:46:34.125 278 12504.42 111.90 54592.57 88888.00 2015-10-05 03:46:34.250 278 12504.42 111.88 54592.57 88888.00 2015-10-05 03:46:34.375 278 12504.42 111.90 54592.57 88888.00 2015-10-05 03:46:34.500 278 12504.40 111.92 54592.57 88888.00 2015-10-05 03:46:34.625 278 12504.40 111.90 54592.57 88888.00 2015-10-05 03:46:34.750 278 12504.45 111.88 54592.57 88888.00 2015-10-05 03:46:34.875 278 12504.45 111.92 54592.60 88888.00 2015-10-05 03:46:35.000 278 12504.42 111.97 54592.60 88888.00 2015-10-05 03:46:35.125 278 12504.40 111.97 54592.60 88888.00 2015-10-05 03:46:35.250 278 12504.38 111.97 54592.60 88888.00 2015-10-05 03:46:35.375 278 12504.40 111.97 54592.57 88888.00 2015-10-05 03:46:35.500 278 12504.42 111.97 54592.57 88888.00 2015-10-05 03:46:35.625 278 12504.35 111.97 54592.60 88888.00 2015-10-05 03:46:35.750 278 12504.38 111.97 54592.57 88888.00 2015-10-05 03:46:35.875 278 12504.40 112.00 54592.60 88888.00 2015-10-05 03:46:36.000 278 12504.40 112.00 54592.60 88888.00 2015-10-05 03:46:36.125 278 12504.38 112.03 54592.60 88888.00 2015-10-05 03:46:36.250 278 12504.38 112.03 54592.60 88888.00 2015-10-05 03:46:36.375 278 12504.40 112.03 54592.60 88888.00 2015-10-05 03:46:36.500 278 12504.42 112.00 54592.62 88888.00 2015-10-05 03:46:36.625 278 12504.40 112.03 54592.60 88888.00 2015-10-05 03:46:36.750 278 12504.38 112.05 54592.60 88888.00 2015-10-05 03:46:36.875 278 12504.40 112.05 54592.60 88888.00 2015-10-05 03:46:37.000 278 12504.45 112.05 54592.60 88888.00 2015-10-05 03:46:37.125 278 12504.45 112.08 54592.60 88888.00 2015-10-05 03:46:37.250 278 12504.42 112.05 54592.60 88888.00 2015-10-05 03:46:37.375 278 12504.45 112.05 54592.57 88888.00 2015-10-05 03:46:37.500 278 12504.40 112.05 54592.55 88888.00 2015-10-05 03:46:37.625 278 12504.38 112.08 54592.57 88888.00 2015-10-05 03:46:37.750 278 12504.42 112.10 54592.57 88888.00 2015-10-05 03:46:37.875 278 12504.45 112.05 54592.55 88888.00 2015-10-05 03:46:38.000 278 12504.45 112.08 54592.55 88888.00 2015-10-05 03:46:38.125 278 12504.42 112.12 54592.57 88888.00 2015-10-05 03:46:38.250 278 12504.40 112.10 54592.55 88888.00 2015-10-05 03:46:38.375 278 12504.48 112.10 54592.50 88888.00 2015-10-05 03:46:38.500 278 12504.52 112.12 54592.53 88888.00 2015-10-05 03:46:38.625 278 12504.55 112.15 54592.55 88888.00 2015-10-05 03:46:38.750 278 12504.50 112.10 54592.55 88888.00 2015-10-05 03:46:38.875 278 12504.42 112.10 54592.55 88888.00 2015-10-05 03:46:39.000 278 12504.48 112.12 54592.57 88888.00 2015-10-05 03:46:39.125 278 12504.50 112.15 54592.55 88888.00 2015-10-05 03:46:39.250 278 12504.48 112.12 54592.55 88888.00 2015-10-05 03:46:39.375 278 12504.48 112.15 54592.55 88888.00 2015-10-05 03:46:39.500 278 12504.45 112.15 54592.55 88888.00 2015-10-05 03:46:39.625 278 12504.40 112.15 54592.57 88888.00 2015-10-05 03:46:39.750 278 12504.38 112.12 54592.57 88888.00 2015-10-05 03:46:39.875 278 12504.40 112.15 54592.57 88888.00 2015-10-05 03:46:40.000 278 12504.48 112.15 54592.55 88888.00 2015-10-05 03:46:40.125 278 12504.50 112.15 54592.57 88888.00 2015-10-05 03:46:40.250 278 12504.50 112.12 54592.57 88888.00 2015-10-05 03:46:40.375 278 12504.58 112.17 54592.57 88888.00 2015-10-05 03:46:40.500 278 12504.58 112.17 54592.53 88888.00 2015-10-05 03:46:40.625 278 12504.55 112.15 54592.55 88888.00 2015-10-05 03:46:40.750 278 12504.62 112.15 54592.55 88888.00 2015-10-05 03:46:40.875 278 12504.62 112.17 54592.55 88888.00 2015-10-05 03:46:41.000 278 12504.62 112.17 54592.53 88888.00 2015-10-05 03:46:41.125 278 12504.60 112.15 54592.57 88888.00 2015-10-05 03:46:41.250 278 12504.55 112.15 54592.57 88888.00 2015-10-05 03:46:41.375 278 12504.65 112.17 54592.55 88888.00 2015-10-05 03:46:41.500 278 12504.67 112.17 54592.53 88888.00 2015-10-05 03:46:41.625 278 12504.65 112.15 54592.53 88888.00 2015-10-05 03:46:41.750 278 12504.62 112.12 54592.57 88888.00 2015-10-05 03:46:41.875 278 12504.60 112.12 54592.55 88888.00 2015-10-05 03:46:42.000 278 12504.60 112.15 54592.55 88888.00 2015-10-05 03:46:42.125 278 12504.65 112.17 54592.55 88888.00 2015-10-05 03:46:42.250 278 12504.65 112.15 54592.55 88888.00 2015-10-05 03:46:42.375 278 12504.73 112.15 54592.55 88888.00 2015-10-05 03:46:42.500 278 12504.70 112.15 54592.55 88888.00 2015-10-05 03:46:42.625 278 12504.65 112.15 54592.55 88888.00 2015-10-05 03:46:42.750 278 12504.65 112.17 54592.55 88888.00 2015-10-05 03:46:42.875 278 12504.65 112.12 54592.55 88888.00 2015-10-05 03:46:43.000 278 12504.65 112.10 54592.53 88888.00 2015-10-05 03:46:43.125 278 12504.65 112.10 54592.53 88888.00 2015-10-05 03:46:43.250 278 12504.60 112.10 54592.55 88888.00 2015-10-05 03:46:43.375 278 12504.62 112.12 54592.57 88888.00 2015-10-05 03:46:43.500 278 12504.67 112.10 54592.57 88888.00 2015-10-05 03:46:43.625 278 12504.67 112.10 54592.57 88888.00 2015-10-05 03:46:43.750 278 12504.73 112.12 54592.57 88888.00 2015-10-05 03:46:43.875 278 12504.75 112.12 54592.57 88888.00 2015-10-05 03:46:44.000 278 12504.73 112.10 54592.60 88888.00 2015-10-05 03:46:44.125 278 12504.70 112.12 54592.60 88888.00 2015-10-05 03:46:44.250 278 12504.70 112.12 54592.60 88888.00 2015-10-05 03:46:44.375 278 12504.70 112.10 54592.60 88888.00 2015-10-05 03:46:44.500 278 12504.67 112.08 54592.57 88888.00 2015-10-05 03:46:44.625 278 12504.73 112.10 54592.60 88888.00 2015-10-05 03:46:44.750 278 12504.70 112.05 54592.60 88888.00 2015-10-05 03:46:44.875 278 12504.65 112.03 54592.57 88888.00 2015-10-05 03:46:45.000 278 12504.67 112.05 54592.57 88888.00 2015-10-05 03:46:45.125 278 12504.73 112.08 54592.60 88888.00 2015-10-05 03:46:45.250 278 12504.73 112.05 54592.57 88888.00 2015-10-05 03:46:45.375 278 12504.75 112.08 54592.57 88888.00 2015-10-05 03:46:45.500 278 12504.73 112.05 54592.60 88888.00 2015-10-05 03:46:45.625 278 12504.67 112.03 54592.60 88888.00 2015-10-05 03:46:45.750 278 12504.65 112.03 54592.62 88888.00 2015-10-05 03:46:45.875 278 12504.67 112.00 54592.57 88888.00 2015-10-05 03:46:46.000 278 12504.67 112.00 54592.57 88888.00 2015-10-05 03:46:46.125 278 12504.67 112.03 54592.57 88888.00 2015-10-05 03:46:46.250 278 12504.62 112.03 54592.60 88888.00 2015-10-05 03:46:46.375 278 12504.62 112.03 54592.62 88888.00 2015-10-05 03:46:46.500 278 12504.67 112.03 54592.62 88888.00 2015-10-05 03:46:46.625 278 12504.67 112.00 54592.57 88888.00 2015-10-05 03:46:46.750 278 12504.65 112.00 54592.60 88888.00 2015-10-05 03:46:46.875 278 12504.65 111.97 54592.60 88888.00 2015-10-05 03:46:47.000 278 12504.60 111.95 54592.62 88888.00 2015-10-05 03:46:47.125 278 12504.60 111.97 54592.60 88888.00 2015-10-05 03:46:47.250 278 12504.58 111.97 54592.62 88888.00 2015-10-05 03:46:47.375 278 12504.65 112.00 54592.62 88888.00 2015-10-05 03:46:47.500 278 12504.70 111.97 54592.60 88888.00 2015-10-05 03:46:47.625 278 12504.65 111.95 54592.57 88888.00 2015-10-05 03:46:47.750 278 12504.60 111.95 54592.60 88888.00 2015-10-05 03:46:47.875 278 12504.60 111.97 54592.62 88888.00 2015-10-05 03:46:48.000 278 12504.60 111.92 54592.62 88888.00 2015-10-05 03:46:48.125 278 12504.58 111.95 54592.62 88888.00 2015-10-05 03:46:48.250 278 12504.55 111.92 54592.60 88888.00 2015-10-05 03:46:48.375 278 12504.58 111.90 54592.62 88888.00 2015-10-05 03:46:48.500 278 12504.52 111.92 54592.65 88888.00 2015-10-05 03:46:48.625 278 12504.52 111.92 54592.65 88888.00 2015-10-05 03:46:48.750 278 12504.52 111.92 54592.62 88888.00 2015-10-05 03:46:48.875 278 12504.48 111.95 54592.62 88888.00 2015-10-05 03:46:49.000 278 12504.52 111.95 54592.60 88888.00 2015-10-05 03:46:49.125 278 12504.58 111.92 54592.62 88888.00 2015-10-05 03:46:49.250 278 12504.58 111.90 54592.65 88888.00 2015-10-05 03:46:49.375 278 12504.52 111.92 54592.65 88888.00 2015-10-05 03:46:49.500 278 12504.55 111.95 54592.65 88888.00 2015-10-05 03:46:49.625 278 12504.58 111.92 54592.62 88888.00 2015-10-05 03:46:49.750 278 12504.50 111.92 54592.60 88888.00 2015-10-05 03:46:49.875 278 12504.50 111.90 54592.60 88888.00 2015-10-05 03:46:50.000 278 12504.55 111.92 54592.62 88888.00 2015-10-05 03:46:50.125 278 12504.52 111.90 54592.68 88888.00 2015-10-05 03:46:50.250 278 12504.45 111.90 54592.68 88888.00 2015-10-05 03:46:50.375 278 12504.45 111.92 54592.65 88888.00 2015-10-05 03:46:50.500 278 12504.42 111.90 54592.62 88888.00 2015-10-05 03:46:50.625 278 12504.45 111.92 54592.65 88888.00 2015-10-05 03:46:50.750 278 12504.45 111.90 54592.65 88888.00 2015-10-05 03:46:50.875 278 12504.45 111.90 54592.65 88888.00 2015-10-05 03:46:51.000 278 12504.42 111.90 54592.65 88888.00 2015-10-05 03:46:51.125 278 12504.45 111.90 54592.65 88888.00 2015-10-05 03:46:51.250 278 12504.45 111.88 54592.68 88888.00 2015-10-05 03:46:51.375 278 12504.50 111.88 54592.65 88888.00 2015-10-05 03:46:51.500 278 12504.45 111.88 54592.65 88888.00 2015-10-05 03:46:51.625 278 12504.38 111.88 54592.65 88888.00 2015-10-05 03:46:51.750 278 12504.38 111.88 54592.62 88888.00 2015-10-05 03:46:51.875 278 12504.40 111.90 54592.65 88888.00 2015-10-05 03:46:52.000 278 12504.40 111.90 54592.60 88888.00 2015-10-05 03:46:52.125 278 12504.35 111.90 54592.62 88888.00 2015-10-05 03:46:52.250 278 12504.35 111.90 54592.62 88888.00 2015-10-05 03:46:52.375 278 12504.38 111.92 54592.65 88888.00 2015-10-05 03:46:52.500 278 12504.38 111.95 54592.65 88888.00 2015-10-05 03:46:52.625 278 12504.45 111.95 54592.65 88888.00 2015-10-05 03:46:52.750 278 12504.45 111.95 54592.65 88888.00 2015-10-05 03:46:52.875 278 12504.38 111.95 54592.65 88888.00 2015-10-05 03:46:53.000 278 12504.33 111.95 54592.65 88888.00 2015-10-05 03:46:53.125 278 12504.27 111.92 54592.65 88888.00 2015-10-05 03:46:53.250 278 12504.30 111.92 54592.65 88888.00 2015-10-05 03:46:53.375 278 12504.33 111.97 54592.65 88888.00 2015-10-05 03:46:53.500 278 12504.30 111.95 54592.65 88888.00 2015-10-05 03:46:53.625 278 12504.38 111.92 54592.65 88888.00 2015-10-05 03:46:53.750 278 12504.42 111.95 54592.65 88888.00 2015-10-05 03:46:53.875 278 12504.42 111.95 54592.68 88888.00 2015-10-05 03:46:54.000 278 12504.40 111.92 54592.65 88888.00 2015-10-05 03:46:54.125 278 12504.40 111.92 54592.68 88888.00 2015-10-05 03:46:54.250 278 12504.35 111.92 54592.62 88888.00 2015-10-05 03:46:54.375 278 12504.33 111.95 54592.62 88888.00 2015-10-05 03:46:54.500 278 12504.33 111.95 54592.65 88888.00 2015-10-05 03:46:54.625 278 12504.38 112.00 54592.62 88888.00 2015-10-05 03:46:54.750 278 12504.42 111.97 54592.62 88888.00 2015-10-05 03:46:54.875 278 12504.42 112.00 54592.62 88888.00 2015-10-05 03:46:55.000 278 12504.40 112.00 54592.60 88888.00 2015-10-05 03:46:55.125 278 12504.33 112.00 54592.62 88888.00 2015-10-05 03:46:55.250 278 12504.35 112.00 54592.62 88888.00 2015-10-05 03:46:55.375 278 12504.40 112.03 54592.68 88888.00 2015-10-05 03:46:55.500 278 12504.42 112.03 54592.65 88888.00 2015-10-05 03:46:55.625 278 12504.42 112.03 54592.65 88888.00 2015-10-05 03:46:55.750 278 12504.38 112.00 54592.65 88888.00 2015-10-05 03:46:55.875 278 12504.40 112.03 54592.65 88888.00 2015-10-05 03:46:56.000 278 12504.42 112.05 54592.62 88888.00 2015-10-05 03:46:56.125 278 12504.38 112.05 54592.60 88888.00 2015-10-05 03:46:56.250 278 12504.38 112.03 54592.62 88888.00 2015-10-05 03:46:56.375 278 12504.45 112.08 54592.62 88888.00 2015-10-05 03:46:56.500 278 12504.48 112.05 54592.60 88888.00 2015-10-05 03:46:56.625 278 12504.50 112.05 54592.57 88888.00 2015-10-05 03:46:56.750 278 12504.48 112.10 54592.60 88888.00 2015-10-05 03:46:56.875 278 12504.48 112.12 54592.62 88888.00 2015-10-05 03:46:57.000 278 12504.48 112.10 54592.60 88888.00 2015-10-05 03:46:57.125 278 12504.48 112.15 54592.60 88888.00 2015-10-05 03:46:57.250 278 12504.48 112.15 54592.60 88888.00 2015-10-05 03:46:57.375 278 12504.52 112.15 54592.60 88888.00 2015-10-05 03:46:57.500 278 12504.50 112.15 54592.60 88888.00 2015-10-05 03:46:57.625 278 12504.50 112.10 54592.62 88888.00 2015-10-05 03:46:57.750 278 12504.52 112.12 54592.62 88888.00 2015-10-05 03:46:57.875 278 12504.52 112.15 54592.62 88888.00 2015-10-05 03:46:58.000 278 12504.60 112.15 54592.60 88888.00 2015-10-05 03:46:58.125 278 12504.65 112.12 54592.57 88888.00 2015-10-05 03:46:58.250 278 12504.60 112.15 54592.60 88888.00 2015-10-05 03:46:58.375 278 12504.60 112.15 54592.60 88888.00 2015-10-05 03:46:58.500 278 12504.60 112.20 54592.62 88888.00 2015-10-05 03:46:58.625 278 12504.62 112.22 54592.62 88888.00 2015-10-05 03:46:58.750 278 12504.60 112.25 54592.57 88888.00 2015-10-05 03:46:58.875 278 12504.60 112.25 54592.57 88888.00 2015-10-05 03:46:59.000 278 12504.65 112.22 54592.57 88888.00 2015-10-05 03:46:59.125 278 12504.65 112.22 54592.57 88888.00 2015-10-05 03:46:59.250 278 12504.65 112.22 54592.57 88888.00 2015-10-05 03:46:59.375 278 12504.67 112.20 54592.60 88888.00 2015-10-05 03:46:59.500 278 12504.65 112.20 54592.60 88888.00 2015-10-05 03:46:59.625 278 12504.65 112.22 54592.57 88888.00 2015-10-05 03:46:59.750 278 12504.70 112.22 54592.60 88888.00 2015-10-05 03:46:59.875 278 12504.80 112.25 54592.55 88888.00 2015-10-05 03:47:00.000 278 12504.80 112.28 54592.55 88888.00 2015-10-05 03:47:00.125 278 12504.75 112.28 54592.57 88888.00 2015-10-05 03:47:00.250 278 12504.75 112.25 54592.60 88888.00 2015-10-05 03:47:00.375 278 12504.80 112.28 54592.60 88888.00 2015-10-05 03:47:00.500 278 12504.80 112.30 54592.57 88888.00 2015-10-05 03:47:00.625 278 12504.83 112.33 54592.57 88888.00 2015-10-05 03:47:00.750 278 12504.83 112.30 54592.57 88888.00 2015-10-05 03:47:00.875 278 12504.88 112.30 54592.60 88888.00 2015-10-05 03:47:01.000 278 12504.90 112.33 54592.55 88888.00 2015-10-05 03:47:01.125 278 12504.90 112.35 54592.57 88888.00 2015-10-05 03:47:01.250 278 12504.90 112.33 54592.60 88888.00 2015-10-05 03:47:01.375 278 12504.95 112.33 54592.57 88888.00 2015-10-05 03:47:01.500 278 12504.95 112.33 54592.57 88888.00 2015-10-05 03:47:01.625 278 12504.90 112.33 54592.57 88888.00 2015-10-05 03:47:01.750 278 12504.85 112.35 54592.57 88888.00 2015-10-05 03:47:01.875 278 12504.85 112.35 54592.55 88888.00 2015-10-05 03:47:02.000 278 12504.90 112.35 54592.55 88888.00 2015-10-05 03:47:02.125 278 12504.90 112.33 54592.55 88888.00 2015-10-05 03:47:02.250 278 12504.88 112.33 54592.55 88888.00 2015-10-05 03:47:02.375 278 12504.90 112.35 54592.55 88888.00 2015-10-05 03:47:02.500 278 12504.95 112.35 54592.55 88888.00 2015-10-05 03:47:02.625 278 12505.00 112.35 54592.53 88888.00 2015-10-05 03:47:02.750 278 12505.05 112.38 54592.55 88888.00 2015-10-05 03:47:02.875 278 12505.08 112.40 54592.53 88888.00 2015-10-05 03:47:03.000 278 12505.12 112.35 54592.53 88888.00 2015-10-05 03:47:03.125 278 12505.10 112.35 54592.55 88888.00 2015-10-05 03:47:03.250 278 12505.08 112.35 54592.55 88888.00 2015-10-05 03:47:03.375 278 12505.12 112.35 54592.55 88888.00 2015-10-05 03:47:03.500 278 12505.08 112.38 54592.55 88888.00 2015-10-05 03:47:03.625 278 12505.00 112.38 54592.55 88888.00 2015-10-05 03:47:03.750 278 12505.02 112.40 54592.53 88888.00 2015-10-05 03:47:03.875 278 12505.10 112.38 54592.53 88888.00 2015-10-05 03:47:04.000 278 12505.12 112.38 54592.50 88888.00 2015-10-05 03:47:04.125 278 12505.15 112.40 54592.53 88888.00 2015-10-05 03:47:04.250 278 12505.15 112.35 54592.53 88888.00 2015-10-05 03:47:04.375 278 12505.15 112.35 54592.53 88888.00 2015-10-05 03:47:04.500 278 12505.15 112.38 54592.55 88888.00 2015-10-05 03:47:04.625 278 12505.15 112.38 54592.55 88888.00 2015-10-05 03:47:04.750 278 12505.17 112.38 54592.53 88888.00 2015-10-05 03:47:04.875 278 12505.25 112.35 54592.50 88888.00 2015-10-05 03:47:05.000 278 12505.27 112.38 54592.50 88888.00 2015-10-05 03:47:05.125 278 12505.25 112.40 54592.53 88888.00 2015-10-05 03:47:05.250 278 12505.20 112.40 54592.53 88888.00 2015-10-05 03:47:05.375 278 12505.17 112.40 54592.53 88888.00 2015-10-05 03:47:05.500 278 12505.15 112.38 54592.53 88888.00 2015-10-05 03:47:05.625 278 12505.20 112.35 54592.53 88888.00 2015-10-05 03:47:05.750 278 12505.20 112.35 54592.55 88888.00 2015-10-05 03:47:05.875 278 12505.20 112.35 54592.53 88888.00 2015-10-05 03:47:06.000 278 12505.25 112.38 54592.53 88888.00 2015-10-05 03:47:06.125 278 12505.25 112.38 54592.55 88888.00 2015-10-05 03:47:06.250 278 12505.25 112.35 54592.57 88888.00 2015-10-05 03:47:06.375 278 12505.27 112.35 54592.57 88888.00 2015-10-05 03:47:06.500 278 12505.20 112.35 54592.57 88888.00 2015-10-05 03:47:06.625 278 12505.15 112.33 54592.57 88888.00 2015-10-05 03:47:06.750 278 12505.23 112.33 54592.55 88888.00 2015-10-05 03:47:06.875 278 12505.30 112.38 54592.55 88888.00 2015-10-05 03:47:07.000 278 12505.30 112.38 54592.55 88888.00 2015-10-05 03:47:07.125 278 12505.23 112.38 54592.55 88888.00 2015-10-05 03:47:07.250 278 12505.15 112.35 54592.57 88888.00 2015-10-05 03:47:07.375 278 12505.23 112.35 54592.55 88888.00 2015-10-05 03:47:07.500 278 12505.25 112.38 54592.55 88888.00 2015-10-05 03:47:07.625 278 12505.20 112.38 54592.55 88888.00 2015-10-05 03:47:07.750 278 12505.23 112.38 54592.55 88888.00 2015-10-05 03:47:07.875 278 12505.20 112.35 54592.53 88888.00 2015-10-05 03:47:08.000 278 12505.23 112.35 54592.53 88888.00 2015-10-05 03:47:08.125 278 12505.23 112.38 54592.55 88888.00 2015-10-05 03:47:08.250 278 12505.23 112.38 54592.57 88888.00 2015-10-05 03:47:08.375 278 12505.23 112.38 54592.57 88888.00 2015-10-05 03:47:08.500 278 12505.20 112.38 54592.57 88888.00 2015-10-05 03:47:08.625 278 12505.20 112.40 54592.57 88888.00 2015-10-05 03:47:08.750 278 12505.23 112.38 54592.57 88888.00 2015-10-05 03:47:08.875 278 12505.25 112.35 54592.60 88888.00 2015-10-05 03:47:09.000 278 12505.23 112.35 54592.57 88888.00 2015-10-05 03:47:09.125 278 12505.23 112.35 54592.57 88888.00 2015-10-05 03:47:09.250 278 12505.15 112.33 54592.60 88888.00 2015-10-05 03:47:09.375 278 12505.15 112.33 54592.60 88888.00 2015-10-05 03:47:09.500 278 12505.17 112.33 54592.62 88888.00 2015-10-05 03:47:09.625 278 12505.20 112.30 54592.60 88888.00 2015-10-05 03:47:09.750 278 12505.23 112.30 54592.60 88888.00 2015-10-05 03:47:09.875 278 12505.25 112.30 54592.60 88888.00 2015-10-05 03:47:10.000 278 12505.27 112.30 54592.60 88888.00 2015-10-05 03:47:10.125 278 12505.27 112.33 54592.60 88888.00 2015-10-05 03:47:10.250 278 12505.17 112.28 54592.62 88888.00 2015-10-05 03:47:10.375 278 12505.17 112.30 54592.60 88888.00 2015-10-05 03:47:10.500 278 12505.15 112.28 54592.60 88888.00 2015-10-05 03:47:10.625 278 12505.15 112.33 54592.60 88888.00 2015-10-05 03:47:10.750 278 12505.12 112.33 54592.60 88888.00 2015-10-05 03:47:10.875 278 12505.05 112.30 54592.60 88888.00 2015-10-05 03:47:11.000 278 12505.05 112.30 54592.60 88888.00 2015-10-05 03:47:11.125 278 12505.12 112.33 54592.65 88888.00 2015-10-05 03:47:11.250 278 12505.08 112.30 54592.62 88888.00 2015-10-05 03:47:11.375 278 12505.08 112.28 54592.62 88888.00 2015-10-05 03:47:11.500 278 12505.05 112.25 54592.60 88888.00 2015-10-05 03:47:11.625 278 12505.05 112.25 54592.60 88888.00 2015-10-05 03:47:11.750 278 12505.08 112.25 54592.60 88888.00 2015-10-05 03:47:11.875 278 12505.08 112.25 54592.60 88888.00 2015-10-05 03:47:12.000 278 12505.08 112.25 54592.57 88888.00 2015-10-05 03:47:12.125 278 12505.05 112.22 54592.60 88888.00 2015-10-05 03:47:12.250 278 12505.05 112.22 54592.62 88888.00 2015-10-05 03:47:12.375 278 12505.05 112.22 54592.65 88888.00 2015-10-05 03:47:12.500 278 12505.10 112.22 54592.62 88888.00 2015-10-05 03:47:12.625 278 12505.12 112.20 54592.62 88888.00 2015-10-05 03:47:12.750 278 12505.02 112.17 54592.65 88888.00 2015-10-05 03:47:12.875 278 12505.00 112.17 54592.62 88888.00 2015-10-05 03:47:13.000 278 12505.10 112.17 54592.62 88888.00 2015-10-05 03:47:13.125 278 12505.12 112.22 54592.65 88888.00 2015-10-05 03:47:13.250 278 12505.10 112.22 54592.65 88888.00 2015-10-05 03:47:13.375 278 12505.12 112.20 54592.65 88888.00 2015-10-05 03:47:13.500 278 12505.12 112.17 54592.62 88888.00 2015-10-05 03:47:13.625 278 12505.05 112.20 54592.60 88888.00 2015-10-05 03:47:13.750 278 12505.00 112.20 54592.62 88888.00 2015-10-05 03:47:13.875 278 12505.00 112.22 54592.62 88888.00 2015-10-05 03:47:14.000 278 12505.02 112.20 54592.60 88888.00 2015-10-05 03:47:14.125 278 12505.05 112.20 54592.62 88888.00 2015-10-05 03:47:14.250 278 12505.00 112.20 54592.65 88888.00 2015-10-05 03:47:14.375 278 12505.02 112.20 54592.62 88888.00 2015-10-05 03:47:14.500 278 12505.08 112.17 54592.62 88888.00 2015-10-05 03:47:14.625 278 12505.10 112.17 54592.62 88888.00 2015-10-05 03:47:14.750 278 12505.15 112.17 54592.62 88888.00 2015-10-05 03:47:14.875 278 12505.17 112.17 54592.65 88888.00 2015-10-05 03:47:15.000 278 12505.12 112.20 54592.62 88888.00 2015-10-05 03:47:15.125 278 12505.05 112.17 54592.60 88888.00 2015-10-05 03:47:15.250 278 12505.00 112.17 54592.62 88888.00 2015-10-05 03:47:15.375 278 12505.05 112.20 54592.62 88888.00 2015-10-05 03:47:15.500 278 12505.05 112.17 54592.62 88888.00 2015-10-05 03:47:15.625 278 12505.10 112.15 54592.62 88888.00 2015-10-05 03:47:15.750 278 12505.08 112.15 54592.62 88888.00 2015-10-05 03:47:15.875 278 12505.12 112.15 54592.62 88888.00 2015-10-05 03:47:16.000 278 12505.10 112.15 54592.60 88888.00 2015-10-05 03:47:16.125 278 12505.08 112.17 54592.62 88888.00 2015-10-05 03:47:16.250 278 12505.02 112.17 54592.62 88888.00 2015-10-05 03:47:16.375 278 12505.08 112.20 54592.60 88888.00 2015-10-05 03:47:16.500 278 12505.05 112.17 54592.60 88888.00 2015-10-05 03:47:16.625 278 12505.12 112.17 54592.60 88888.00 2015-10-05 03:47:16.750 278 12505.17 112.17 54592.60 88888.00 2015-10-05 03:47:16.875 278 12505.15 112.17 54592.60 88888.00 2015-10-05 03:47:17.000 278 12505.15 112.17 54592.60 88888.00 2015-10-05 03:47:17.125 278 12505.12 112.17 54592.62 88888.00 2015-10-05 03:47:17.250 278 12505.05 112.17 54592.62 88888.00 2015-10-05 03:47:17.375 278 12505.05 112.17 54592.62 88888.00 2015-10-05 03:47:17.500 278 12505.10 112.17 54592.62 88888.00 2015-10-05 03:47:17.625 278 12505.10 112.17 54592.60 88888.00 2015-10-05 03:47:17.750 278 12505.10 112.15 54592.60 88888.00 2015-10-05 03:47:17.875 278 12505.17 112.20 54592.60 88888.00 2015-10-05 03:47:18.000 278 12505.20 112.20 54592.62 88888.00 2015-10-05 03:47:18.125 278 12505.20 112.20 54592.60 88888.00 2015-10-05 03:47:18.250 278 12505.15 112.17 54592.62 88888.00 2015-10-05 03:47:18.375 278 12505.17 112.20 54592.60 88888.00 2015-10-05 03:47:18.500 278 12505.20 112.20 54592.60 88888.00 2015-10-05 03:47:18.625 278 12505.27 112.17 54592.62 88888.00 2015-10-05 03:47:18.750 278 12505.30 112.17 54592.62 88888.00 2015-10-05 03:47:18.875 278 12505.20 112.17 54592.60 88888.00 2015-10-05 03:47:19.000 278 12505.15 112.17 54592.60 88888.00 2015-10-05 03:47:19.125 278 12505.15 112.20 54592.62 88888.00 2015-10-05 03:47:19.250 278 12505.15 112.17 54592.62 88888.00 2015-10-05 03:47:19.375 278 12505.17 112.17 54592.62 88888.00 2015-10-05 03:47:19.500 278 12505.17 112.17 54592.62 88888.00 2015-10-05 03:47:19.625 278 12505.20 112.15 54592.62 88888.00 2015-10-05 03:47:19.750 278 12505.27 112.15 54592.62 88888.00 2015-10-05 03:47:19.875 278 12505.23 112.15 54592.60 88888.00 2015-10-05 03:47:20.000 278 12505.23 112.20 54592.57 88888.00 2015-10-05 03:47:20.125 278 12505.23 112.15 54592.62 88888.00 2015-10-05 03:47:20.250 278 12505.23 112.12 54592.62 88888.00 2015-10-05 03:47:20.375 278 12505.27 112.15 54592.62 88888.00 2015-10-05 03:47:20.500 278 12505.33 112.15 54592.62 88888.00 2015-10-05 03:47:20.625 278 12505.40 112.17 54592.60 88888.00 2015-10-05 03:47:20.750 278 12505.40 112.22 54592.60 88888.00 2015-10-05 03:47:20.875 278 12505.33 112.22 54592.62 88888.00 2015-10-05 03:47:21.000 278 12505.38 112.20 54592.65 88888.00 2015-10-05 03:47:21.125 278 12505.40 112.20 54592.62 88888.00 2015-10-05 03:47:21.250 278 12505.33 112.15 54592.62 88888.00 2015-10-05 03:47:21.375 278 12505.35 112.15 54592.60 88888.00 2015-10-05 03:47:21.500 278 12505.38 112.17 54592.60 88888.00 2015-10-05 03:47:21.625 278 12505.45 112.20 54592.60 88888.00 2015-10-05 03:47:21.750 278 12505.42 112.17 54592.60 88888.00 2015-10-05 03:47:21.875 278 12505.48 112.15 54592.60 88888.00 2015-10-05 03:47:22.000 278 12505.55 112.12 54592.60 88888.00 2015-10-05 03:47:22.125 278 12505.55 112.17 54592.62 88888.00 2015-10-05 03:47:22.250 278 12505.45 112.15 54592.60 88888.00 2015-10-05 03:47:22.375 278 12505.40 112.12 54592.60 88888.00 2015-10-05 03:47:22.500 278 12505.40 112.12 54592.62 88888.00 2015-10-05 03:47:22.625 278 12505.42 112.17 54592.62 88888.00 2015-10-05 03:47:22.750 278 12505.38 112.15 54592.60 88888.00 2015-10-05 03:47:22.875 278 12505.30 112.12 54592.60 88888.00 2015-10-05 03:47:23.000 278 12505.38 112.15 54592.62 88888.00 2015-10-05 03:47:23.125 278 12505.48 112.17 54592.62 88888.00 2015-10-05 03:47:23.250 278 12505.45 112.15 54592.65 88888.00 2015-10-05 03:47:23.375 278 12505.45 112.15 54592.65 88888.00 2015-10-05 03:47:23.500 278 12505.52 112.15 54592.62 88888.00 2015-10-05 03:47:23.625 278 12505.50 112.15 54592.62 88888.00 2015-10-05 03:47:23.750 278 12505.42 112.15 54592.62 88888.00 2015-10-05 03:47:23.875 278 12505.50 112.12 54592.60 88888.00 2015-10-05 03:47:24.000 278 12505.50 112.12 54592.57 88888.00 2015-10-05 03:47:24.125 278 12505.48 112.10 54592.60 88888.00 2015-10-05 03:47:24.250 278 12505.45 112.10 54592.60 88888.00 2015-10-05 03:47:24.375 278 12505.48 112.12 54592.60 88888.00 2015-10-05 03:47:24.500 278 12505.48 112.17 54592.60 88888.00 2015-10-05 03:47:24.625 278 12505.48 112.22 54592.62 88888.00 2015-10-05 03:47:24.750 278 12505.55 112.20 54592.62 88888.00 2015-10-05 03:47:24.875 278 12505.60 112.15 54592.65 88888.00 2015-10-05 03:47:25.000 278 12505.58 112.15 54592.62 88888.00 2015-10-05 03:47:25.125 278 12505.58 112.15 54592.62 88888.00 2015-10-05 03:47:25.250 278 12505.60 112.17 54592.65 88888.00 2015-10-05 03:47:25.375 278 12505.62 112.17 54592.65 88888.00 2015-10-05 03:47:25.500 278 12505.62 112.17 54592.68 88888.00 2015-10-05 03:47:25.625 278 12505.62 112.20 54592.68 88888.00 2015-10-05 03:47:25.750 278 12505.65 112.17 54592.65 88888.00 2015-10-05 03:47:25.875 278 12505.70 112.15 54592.65 88888.00 2015-10-05 03:47:26.000 278 12505.77 112.15 54592.62 88888.00 2015-10-05 03:47:26.125 278 12505.80 112.17 54592.65 88888.00 2015-10-05 03:47:26.250 278 12505.75 112.17 54592.65 88888.00 2015-10-05 03:47:26.375 278 12505.73 112.20 54592.65 88888.00 2015-10-05 03:47:26.500 278 12505.70 112.17 54592.62 88888.00 2015-10-05 03:47:26.625 278 12505.73 112.17 54592.62 88888.00 2015-10-05 03:47:26.750 278 12505.73 112.15 54592.62 88888.00 2015-10-05 03:47:26.875 278 12505.73 112.15 54592.62 88888.00 2015-10-05 03:47:27.000 278 12505.77 112.17 54592.62 88888.00 2015-10-05 03:47:27.125 278 12505.75 112.17 54592.65 88888.00 2015-10-05 03:47:27.250 278 12505.73 112.17 54592.65 88888.00 2015-10-05 03:47:27.375 278 12505.75 112.20 54592.65 88888.00 2015-10-05 03:47:27.500 278 12505.80 112.17 54592.65 88888.00 2015-10-05 03:47:27.625 278 12505.80 112.17 54592.65 88888.00 2015-10-05 03:47:27.750 278 12505.77 112.17 54592.70 88888.00 2015-10-05 03:47:27.875 278 12505.70 112.20 54592.70 88888.00 2015-10-05 03:47:28.000 278 12505.70 112.20 54592.70 88888.00 2015-10-05 03:47:28.125 278 12505.73 112.17 54592.68 88888.00 2015-10-05 03:47:28.250 278 12505.67 112.15 54592.65 88888.00 2015-10-05 03:47:28.375 278 12505.65 112.20 54592.65 88888.00 2015-10-05 03:47:28.500 278 12505.70 112.22 54592.68 88888.00 2015-10-05 03:47:28.625 278 12505.77 112.22 54592.70 88888.00 2015-10-05 03:47:28.750 278 12505.77 112.20 54592.68 88888.00 2015-10-05 03:47:28.875 278 12505.67 112.17 54592.68 88888.00 2015-10-05 03:47:29.000 278 12505.67 112.20 54592.68 88888.00 2015-10-05 03:47:29.125 278 12505.67 112.22 54592.70 88888.00 2015-10-05 03:47:29.250 278 12505.70 112.25 54592.70 88888.00 2015-10-05 03:47:29.375 278 12505.73 112.22 54592.72 88888.00 2015-10-05 03:47:29.500 278 12505.73 112.22 54592.75 88888.00 2015-10-05 03:47:29.625 278 12505.75 112.22 54592.75 88888.00 2015-10-05 03:47:29.750 278 12505.77 112.25 54592.72 88888.00 2015-10-05 03:47:29.875 278 12505.75 112.28 54592.75 88888.00 2015-10-05 03:47:30.000 278 12505.70 112.28 54592.72 88888.00 2015-10-05 03:47:30.125 278 12505.67 112.30 54592.75 88888.00 2015-10-05 03:47:30.250 278 12505.65 112.30 54592.75 88888.00 2015-10-05 03:47:30.375 278 12505.73 112.33 54592.72 88888.00 2015-10-05 03:47:30.500 278 12505.67 112.33 54592.75 88888.00 2015-10-05 03:47:30.625 278 12505.62 112.30 54592.75 88888.00 2015-10-05 03:47:30.750 278 12505.60 112.35 54592.70 88888.00 2015-10-05 03:47:30.875 278 12505.58 112.33 54592.72 88888.00 2015-10-05 03:47:31.000 278 12505.55 112.28 54592.72 88888.00 2015-10-05 03:47:31.125 278 12505.58 112.28 54592.75 88888.00 2015-10-05 03:47:31.250 278 12505.60 112.33 54592.72 88888.00 2015-10-05 03:47:31.375 278 12505.65 112.35 54592.72 88888.00 2015-10-05 03:47:31.500 278 12505.67 112.35 54592.72 88888.00 2015-10-05 03:47:31.625 278 12505.65 112.35 54592.72 88888.00 2015-10-05 03:47:31.750 278 12505.62 112.35 54592.72 88888.00 2015-10-05 03:47:31.875 278 12505.62 112.35 54592.72 88888.00 2015-10-05 03:47:32.000 278 12505.58 112.35 54592.72 88888.00 2015-10-05 03:47:32.125 278 12505.60 112.38 54592.78 88888.00 2015-10-05 03:47:32.250 278 12505.58 112.33 54592.75 88888.00 2015-10-05 03:47:32.375 278 12505.60 112.33 54592.75 88888.00 2015-10-05 03:47:32.500 278 12505.62 112.35 54592.72 88888.00 2015-10-05 03:47:32.625 278 12505.62 112.38 54592.78 88888.00 2015-10-05 03:47:32.750 278 12505.62 112.38 54592.75 88888.00 2015-10-05 03:47:32.875 278 12505.65 112.38 54592.72 88888.00 2015-10-05 03:47:33.000 278 12505.62 112.38 54592.72 88888.00 2015-10-05 03:47:33.125 278 12505.62 112.38 54592.70 88888.00 2015-10-05 03:47:33.250 278 12505.60 112.38 54592.75 88888.00 2015-10-05 03:47:33.375 278 12505.65 112.40 54592.75 88888.00 2015-10-05 03:47:33.500 278 12505.65 112.40 54592.72 88888.00 2015-10-05 03:47:33.625 278 12505.65 112.38 54592.72 88888.00 2015-10-05 03:47:33.750 278 12505.65 112.40 54592.70 88888.00 2015-10-05 03:47:33.875 278 12505.60 112.40 54592.75 88888.00 2015-10-05 03:47:34.000 278 12505.60 112.40 54592.75 88888.00 2015-10-05 03:47:34.125 278 12505.65 112.42 54592.75 88888.00 2015-10-05 03:47:34.250 278 12505.67 112.40 54592.75 88888.00 2015-10-05 03:47:34.375 278 12505.67 112.42 54592.72 88888.00 2015-10-05 03:47:34.500 278 12505.62 112.45 54592.75 88888.00 2015-10-05 03:47:34.625 278 12505.62 112.45 54592.75 88888.00 2015-10-05 03:47:34.750 278 12505.65 112.45 54592.75 88888.00 2015-10-05 03:47:34.875 278 12505.62 112.45 54592.75 88888.00 2015-10-05 03:47:35.000 278 12505.60 112.45 54592.72 88888.00 2015-10-05 03:47:35.125 278 12505.58 112.45 54592.75 88888.00 2015-10-05 03:47:35.250 278 12505.58 112.47 54592.75 88888.00 2015-10-05 03:47:35.375 278 12505.60 112.47 54592.72 88888.00 2015-10-05 03:47:35.500 278 12505.60 112.47 54592.72 88888.00 2015-10-05 03:47:35.625 278 12505.60 112.45 54592.75 88888.00 2015-10-05 03:47:35.750 278 12505.62 112.45 54592.75 88888.00 2015-10-05 03:47:35.875 278 12505.67 112.47 54592.75 88888.00 2015-10-05 03:47:36.000 278 12505.67 112.50 54592.75 88888.00 2015-10-05 03:47:36.125 278 12505.60 112.47 54592.75 88888.00 2015-10-05 03:47:36.250 278 12505.58 112.45 54592.72 88888.00 2015-10-05 03:47:36.375 278 12505.65 112.53 54592.72 88888.00 2015-10-05 03:47:36.500 278 12505.62 112.53 54592.72 88888.00 2015-10-05 03:47:36.625 278 12505.55 112.50 54592.72 88888.00 2015-10-05 03:47:36.750 278 12505.58 112.47 54592.72 88888.00 2015-10-05 03:47:36.875 278 12505.65 112.45 54592.72 88888.00 2015-10-05 03:47:37.000 278 12505.65 112.50 54592.75 88888.00 2015-10-05 03:47:37.125 278 12505.67 112.47 54592.78 88888.00 2015-10-05 03:47:37.250 278 12505.73 112.45 54592.72 88888.00 2015-10-05 03:47:37.375 278 12505.75 112.50 54592.75 88888.00 2015-10-05 03:47:37.500 278 12505.67 112.53 54592.72 88888.00 2015-10-05 03:47:37.625 278 12505.62 112.50 54592.75 88888.00 2015-10-05 03:47:37.750 278 12505.62 112.50 54592.75 88888.00 2015-10-05 03:47:37.875 278 12505.65 112.50 54592.72 88888.00 2015-10-05 03:47:38.000 278 12505.70 112.50 54592.72 88888.00 2015-10-05 03:47:38.125 278 12505.65 112.50 54592.72 88888.00 2015-10-05 03:47:38.250 278 12505.65 112.47 54592.75 88888.00 2015-10-05 03:47:38.375 278 12505.73 112.50 54592.75 88888.00 2015-10-05 03:47:38.500 278 12505.70 112.53 54592.72 88888.00 2015-10-05 03:47:38.625 278 12505.70 112.53 54592.72 88888.00 2015-10-05 03:47:38.750 278 12505.73 112.53 54592.72 88888.00 2015-10-05 03:47:38.875 278 12505.65 112.53 54592.75 88888.00 2015-10-05 03:47:39.000 278 12505.60 112.50 54592.72 88888.00 2015-10-05 03:47:39.125 278 12505.67 112.53 54592.75 88888.00 2015-10-05 03:47:39.250 278 12505.75 112.50 54592.75 88888.00 2015-10-05 03:47:39.375 278 12505.75 112.50 54592.75 88888.00 2015-10-05 03:47:39.500 278 12505.73 112.50 54592.72 88888.00 2015-10-05 03:47:39.625 278 12505.65 112.50 54592.70 88888.00 2015-10-05 03:47:39.750 278 12505.67 112.50 54592.72 88888.00 2015-10-05 03:47:39.875 278 12505.73 112.55 54592.75 88888.00 2015-10-05 03:47:40.000 278 12505.75 112.55 54592.72 88888.00 2015-10-05 03:47:40.125 278 12505.77 112.55 54592.75 88888.00 2015-10-05 03:47:40.250 278 12505.75 112.50 54592.75 88888.00 2015-10-05 03:47:40.375 278 12505.83 112.50 54592.72 88888.00 2015-10-05 03:47:40.500 278 12505.80 112.50 54592.72 88888.00 2015-10-05 03:47:40.625 278 12505.77 112.50 54592.75 88888.00 2015-10-05 03:47:40.750 278 12505.77 112.53 54592.75 88888.00 2015-10-05 03:47:40.875 278 12505.77 112.50 54592.75 88888.00 2015-10-05 03:47:41.000 278 12505.75 112.50 54592.75 88888.00 2015-10-05 03:47:41.125 278 12505.75 112.53 54592.75 88888.00 2015-10-05 03:47:41.250 278 12505.75 112.50 54592.72 88888.00 2015-10-05 03:47:41.375 278 12505.77 112.47 54592.72 88888.00 2015-10-05 03:47:41.500 278 12505.83 112.53 54592.72 88888.00 2015-10-05 03:47:41.625 278 12505.80 112.55 54592.75 88888.00 2015-10-05 03:47:41.750 278 12505.80 112.53 54592.72 88888.00 2015-10-05 03:47:41.875 278 12505.80 112.50 54592.70 88888.00 2015-10-05 03:47:42.000 278 12505.85 112.50 54592.72 88888.00 2015-10-05 03:47:42.125 278 12505.90 112.50 54592.72 88888.00 2015-10-05 03:47:42.250 278 12505.88 112.50 54592.78 88888.00 2015-10-05 03:47:42.375 278 12505.85 112.50 54592.75 88888.00 2015-10-05 03:47:42.500 278 12505.80 112.50 54592.72 88888.00 2015-10-05 03:47:42.625 278 12505.77 112.47 54592.72 88888.00 2015-10-05 03:47:42.750 278 12505.80 112.47 54592.72 88888.00 2015-10-05 03:47:42.875 278 12505.83 112.47 54592.72 88888.00 2015-10-05 03:47:43.000 278 12505.88 112.47 54592.72 88888.00 2015-10-05 03:47:43.125 278 12505.95 112.50 54592.75 88888.00 2015-10-05 03:47:43.250 278 12505.90 112.47 54592.75 88888.00 2015-10-05 03:47:43.375 278 12505.92 112.45 54592.72 88888.00 2015-10-05 03:47:43.500 278 12505.88 112.45 54592.72 88888.00 2015-10-05 03:47:43.625 278 12505.88 112.50 54592.75 88888.00 2015-10-05 03:47:43.750 278 12505.85 112.50 54592.78 88888.00 2015-10-05 03:47:43.875 278 12505.80 112.47 54592.78 88888.00 2015-10-05 03:47:44.000 278 12505.85 112.47 54592.72 88888.00 2015-10-05 03:47:44.125 278 12505.85 112.47 54592.75 88888.00 2015-10-05 03:47:44.250 278 12505.85 112.42 54592.78 88888.00 2015-10-05 03:47:44.375 278 12505.92 112.42 54592.78 88888.00 2015-10-05 03:47:44.500 278 12505.95 112.47 54592.78 88888.00 2015-10-05 03:47:44.625 278 12505.92 112.47 54592.75 88888.00 2015-10-05 03:47:44.750 278 12505.92 112.42 54592.75 88888.00 2015-10-05 03:47:44.875 278 12505.95 112.42 54592.75 88888.00 2015-10-05 03:47:45.000 278 12505.95 112.42 54592.75 88888.00 2015-10-05 03:47:45.125 278 12505.98 112.45 54592.78 88888.00 2015-10-05 03:47:45.250 278 12506.00 112.42 54592.78 88888.00 2015-10-05 03:47:45.375 278 12506.00 112.45 54592.72 88888.00 2015-10-05 03:47:45.500 278 12506.02 112.40 54592.72 88888.00 2015-10-05 03:47:45.625 278 12506.00 112.38 54592.72 88888.00 2015-10-05 03:47:45.750 278 12505.92 112.38 54592.72 88888.00 2015-10-05 03:47:45.875 278 12505.90 112.38 54592.72 88888.00 2015-10-05 03:47:46.000 278 12505.92 112.40 54592.70 88888.00 2015-10-05 03:47:46.125 278 12505.90 112.38 54592.72 88888.00 2015-10-05 03:47:46.250 278 12505.92 112.38 54592.75 88888.00 2015-10-05 03:47:46.375 278 12506.00 112.40 54592.75 88888.00 2015-10-05 03:47:46.500 278 12506.00 112.40 54592.75 88888.00 2015-10-05 03:47:46.625 278 12506.05 112.40 54592.78 88888.00 2015-10-05 03:47:46.750 278 12506.08 112.38 54592.78 88888.00 2015-10-05 03:47:46.875 278 12506.10 112.38 54592.78 88888.00 2015-10-05 03:47:47.000 278 12506.08 112.38 54592.78 88888.00 2015-10-05 03:47:47.125 278 12506.02 112.38 54592.78 88888.00 2015-10-05 03:47:47.250 278 12506.00 112.40 54592.80 88888.00 2015-10-05 03:47:47.375 278 12506.05 112.38 54592.78 88888.00 2015-10-05 03:47:47.500 278 12506.08 112.35 54592.78 88888.00 2015-10-05 03:47:47.625 278 12506.08 112.38 54592.80 88888.00 2015-10-05 03:47:47.750 278 12506.08 112.35 54592.80 88888.00 2015-10-05 03:47:47.875 278 12506.12 112.35 54592.80 88888.00 2015-10-05 03:47:48.000 278 12506.15 112.38 54592.80 88888.00 2015-10-05 03:47:48.125 278 12506.08 112.38 54592.82 88888.00 2015-10-05 03:47:48.250 278 12506.02 112.33 54592.80 88888.00 2015-10-05 03:47:48.375 278 12506.08 112.33 54592.82 88888.00 2015-10-05 03:47:48.500 278 12506.08 112.35 54592.82 88888.00 2015-10-05 03:47:48.625 278 12506.05 112.35 54592.80 88888.00 2015-10-05 03:47:48.750 278 12506.02 112.38 54592.80 88888.00 2015-10-05 03:47:48.875 278 12506.08 112.38 54592.80 88888.00 2015-10-05 03:47:49.000 278 12506.10 112.33 54592.80 88888.00 2015-10-05 03:47:49.125 278 12506.10 112.33 54592.82 88888.00 2015-10-05 03:47:49.250 278 12506.00 112.35 54592.82 88888.00 2015-10-05 03:47:49.375 278 12506.02 112.38 54592.80 88888.00 2015-10-05 03:47:49.500 278 12506.05 112.33 54592.80 88888.00 2015-10-05 03:47:49.625 278 12506.08 112.30 54592.80 88888.00 2015-10-05 03:47:49.750 278 12506.05 112.35 54592.80 88888.00 2015-10-05 03:47:49.875 278 12506.08 112.35 54592.82 88888.00 2015-10-05 03:47:50.000 278 12506.08 112.35 54592.82 88888.00 2015-10-05 03:47:50.125 278 12506.08 112.33 54592.80 88888.00 2015-10-05 03:47:50.250 278 12506.08 112.33 54592.80 88888.00 2015-10-05 03:47:50.375 278 12506.15 112.33 54592.82 88888.00 2015-10-05 03:47:50.500 278 12506.15 112.33 54592.80 88888.00 2015-10-05 03:47:50.625 278 12506.17 112.35 54592.80 88888.00 2015-10-05 03:47:50.750 278 12506.15 112.33 54592.82 88888.00 2015-10-05 03:47:50.875 278 12506.17 112.38 54592.80 88888.00 2015-10-05 03:47:51.000 278 12506.20 112.33 54592.78 88888.00 2015-10-05 03:47:51.125 278 12506.17 112.35 54592.78 88888.00 2015-10-05 03:47:51.250 278 12506.12 112.35 54592.80 88888.00 2015-10-05 03:47:51.375 278 12506.23 112.38 54592.80 88888.00 2015-10-05 03:47:51.500 278 12506.25 112.40 54592.80 88888.00 2015-10-05 03:47:51.625 278 12506.23 112.40 54592.82 88888.00 2015-10-05 03:47:51.750 278 12506.20 112.40 54592.80 88888.00 2015-10-05 03:47:51.875 278 12506.15 112.42 54592.80 88888.00 2015-10-05 03:47:52.000 278 12506.10 112.38 54592.78 88888.00 2015-10-05 03:47:52.125 278 12506.12 112.38 54592.78 88888.00 2015-10-05 03:47:52.250 278 12506.12 112.35 54592.78 88888.00 2015-10-05 03:47:52.375 278 12506.17 112.38 54592.80 88888.00 2015-10-05 03:47:52.500 278 12506.15 112.40 54592.82 88888.00 2015-10-05 03:47:52.625 278 12506.08 112.40 54592.80 88888.00 2015-10-05 03:47:52.750 278 12506.05 112.38 54592.80 88888.00 2015-10-05 03:47:52.875 278 12506.10 112.40 54592.82 88888.00 2015-10-05 03:47:53.000 278 12506.23 112.38 54592.80 88888.00 2015-10-05 03:47:53.125 278 12506.23 112.38 54592.80 88888.00 2015-10-05 03:47:53.250 278 12506.08 112.40 54592.80 88888.00 2015-10-05 03:47:53.375 278 12506.10 112.40 54592.80 88888.00 2015-10-05 03:47:53.500 278 12506.15 112.42 54592.80 88888.00 2015-10-05 03:47:53.625 278 12506.17 112.40 54592.80 88888.00 2015-10-05 03:47:53.750 278 12506.12 112.42 54592.78 88888.00 2015-10-05 03:47:53.875 278 12506.10 112.42 54592.80 88888.00 2015-10-05 03:47:54.000 278 12506.15 112.40 54592.78 88888.00 2015-10-05 03:47:54.125 278 12506.15 112.40 54592.80 88888.00 2015-10-05 03:47:54.250 278 12506.05 112.45 54592.85 88888.00 2015-10-05 03:47:54.375 278 12506.02 112.45 54592.85 88888.00 2015-10-05 03:47:54.500 278 12506.05 112.45 54592.85 88888.00 2015-10-05 03:47:54.625 278 12506.08 112.45 54592.85 88888.00 2015-10-05 03:47:54.750 278 12506.08 112.42 54592.82 88888.00 2015-10-05 03:47:54.875 278 12506.08 112.40 54592.80 88888.00 2015-10-05 03:47:55.000 278 12506.08 112.40 54592.85 88888.00 2015-10-05 03:47:55.125 278 12506.05 112.40 54592.85 88888.00 2015-10-05 03:47:55.250 278 12506.05 112.42 54592.85 88888.00 2015-10-05 03:47:55.375 278 12506.10 112.47 54592.82 88888.00 2015-10-05 03:47:55.500 278 12506.05 112.45 54592.82 88888.00 2015-10-05 03:47:55.625 278 12505.98 112.45 54592.82 88888.00 2015-10-05 03:47:55.750 278 12505.95 112.47 54592.82 88888.00 2015-10-05 03:47:55.875 278 12505.95 112.50 54592.82 88888.00 2015-10-05 03:47:56.000 278 12505.95 112.50 54592.80 88888.00 2015-10-05 03:47:56.125 278 12505.95 112.50 54592.82 88888.00 2015-10-05 03:47:56.250 278 12505.92 112.50 54592.82 88888.00 2015-10-05 03:47:56.375 278 12505.95 112.50 54592.80 88888.00 2015-10-05 03:47:56.500 278 12505.98 112.53 54592.82 88888.00 2015-10-05 03:47:56.625 278 12505.98 112.53 54592.85 88888.00 2015-10-05 03:47:56.750 278 12505.98 112.50 54592.85 88888.00 2015-10-05 03:47:56.875 278 12505.95 112.53 54592.85 88888.00 2015-10-05 03:47:57.000 278 12505.95 112.50 54592.80 88888.00 2015-10-05 03:47:57.125 278 12505.98 112.53 54592.82 88888.00 2015-10-05 03:47:57.250 278 12505.95 112.53 54592.85 88888.00 2015-10-05 03:47:57.375 278 12505.98 112.58 54592.85 88888.00 2015-10-05 03:47:57.500 278 12505.95 112.58 54592.82 88888.00 2015-10-05 03:47:57.625 278 12505.90 112.58 54592.85 88888.00 2015-10-05 03:47:57.750 278 12505.90 112.55 54592.82 88888.00 2015-10-05 03:47:57.875 278 12505.95 112.58 54592.82 88888.00 2015-10-05 03:47:58.000 278 12506.00 112.58 54592.82 88888.00 2015-10-05 03:47:58.125 278 12506.00 112.58 54592.82 88888.00 2015-10-05 03:47:58.250 278 12506.00 112.58 54592.82 88888.00 2015-10-05 03:47:58.375 278 12506.02 112.58 54592.85 88888.00 2015-10-05 03:47:58.500 278 12506.02 112.62 54592.85 88888.00 2015-10-05 03:47:58.625 278 12506.02 112.62 54592.85 88888.00 2015-10-05 03:47:58.750 278 12506.02 112.65 54592.85 88888.00 2015-10-05 03:47:58.875 278 12506.00 112.62 54592.85 88888.00 2015-10-05 03:47:59.000 278 12505.95 112.58 54592.85 88888.00 2015-10-05 03:47:59.125 278 12505.92 112.62 54592.88 88888.00 2015-10-05 03:47:59.250 278 12505.95 112.65 54592.88 88888.00 2015-10-05 03:47:59.375 278 12505.98 112.65 54592.90 88888.00 2015-10-05 03:47:59.500 278 12505.98 112.62 54592.88 88888.00 2015-10-05 03:47:59.625 278 12505.98 112.62 54592.88 88888.00 2015-10-05 03:47:59.750 278 12505.92 112.65 54592.85 88888.00 2015-10-05 03:47:59.875 278 12505.85 112.65 54592.85 88888.00 2015-10-05 03:48:00.000 278 12505.83 112.67 54592.88 88888.00 2015-10-05 03:48:00.125 278 12505.85 112.67 54592.85 88888.00 2015-10-05 03:48:00.250 278 12505.85 112.67 54592.85 88888.00 2015-10-05 03:48:00.375 278 12505.88 112.70 54592.85 88888.00 2015-10-05 03:48:00.500 278 12505.95 112.72 54592.85 88888.00 2015-10-05 03:48:00.625 278 12505.95 112.72 54592.82 88888.00 2015-10-05 03:48:00.750 278 12505.88 112.72 54592.85 88888.00 2015-10-05 03:48:00.875 278 12505.88 112.72 54592.85 88888.00 2015-10-05 03:48:01.000 278 12505.88 112.70 54592.85 88888.00 2015-10-05 03:48:01.125 278 12505.92 112.70 54592.88 88888.00 2015-10-05 03:48:01.250 278 12505.95 112.70 54592.85 88888.00 2015-10-05 03:48:01.375 278 12506.00 112.70 54592.85 88888.00 2015-10-05 03:48:01.500 278 12505.95 112.67 54592.85 88888.00 2015-10-05 03:48:01.625 278 12505.92 112.67 54592.88 88888.00 2015-10-05 03:48:01.750 278 12505.88 112.70 54592.82 88888.00 2015-10-05 03:48:01.875 278 12505.95 112.72 54592.85 88888.00 2015-10-05 03:48:02.000 278 12506.02 112.72 54592.85 88888.00 2015-10-05 03:48:02.125 278 12506.05 112.72 54592.82 88888.00 2015-10-05 03:48:02.250 278 12506.00 112.75 54592.85 88888.00 2015-10-05 03:48:02.375 278 12506.00 112.75 54592.82 88888.00 2015-10-05 03:48:02.500 278 12506.00 112.70 54592.85 88888.00 2015-10-05 03:48:02.625 278 12506.00 112.72 54592.85 88888.00 2015-10-05 03:48:02.750 278 12506.05 112.75 54592.88 88888.00 2015-10-05 03:48:02.875 278 12506.02 112.75 54592.85 88888.00 2015-10-05 03:48:03.000 278 12506.02 112.75 54592.85 88888.00 2015-10-05 03:48:03.125 278 12506.08 112.75 54592.85 88888.00 2015-10-05 03:48:03.250 278 12506.05 112.78 54592.85 88888.00 2015-10-05 03:48:03.375 278 12506.00 112.75 54592.88 88888.00 2015-10-05 03:48:03.500 278 12505.95 112.75 54592.88 88888.00 2015-10-05 03:48:03.625 278 12505.98 112.75 54592.88 88888.00 2015-10-05 03:48:03.750 278 12506.02 112.75 54592.90 88888.00 2015-10-05 03:48:03.875 278 12506.05 112.78 54592.88 88888.00 2015-10-05 03:48:04.000 278 12506.05 112.78 54592.88 88888.00 2015-10-05 03:48:04.125 278 12506.08 112.75 54592.88 88888.00 2015-10-05 03:48:04.250 278 12506.02 112.78 54592.88 88888.00 2015-10-05 03:48:04.375 278 12506.02 112.78 54592.88 88888.00 2015-10-05 03:48:04.500 278 12506.05 112.75 54592.88 88888.00 2015-10-05 03:48:04.625 278 12506.05 112.75 54592.88 88888.00 2015-10-05 03:48:04.750 278 12506.02 112.75 54592.88 88888.00 2015-10-05 03:48:04.875 278 12506.05 112.75 54592.88 88888.00 2015-10-05 03:48:05.000 278 12506.02 112.75 54592.85 88888.00 2015-10-05 03:48:05.125 278 12506.00 112.75 54592.90 88888.00 2015-10-05 03:48:05.250 278 12506.00 112.75 54592.90 88888.00 2015-10-05 03:48:05.375 278 12506.05 112.75 54592.88 88888.00 2015-10-05 03:48:05.500 278 12506.10 112.72 54592.88 88888.00 2015-10-05 03:48:05.625 278 12506.10 112.75 54592.90 88888.00 2015-10-05 03:48:05.750 278 12506.10 112.75 54592.88 88888.00 2015-10-05 03:48:05.875 278 12506.08 112.72 54592.88 88888.00 2015-10-05 03:48:06.000 278 12506.12 112.72 54592.85 88888.00 2015-10-05 03:48:06.125 278 12506.12 112.72 54592.88 88888.00 2015-10-05 03:48:06.250 278 12506.12 112.70 54592.90 88888.00 2015-10-05 03:48:06.375 278 12506.17 112.72 54592.90 88888.00 2015-10-05 03:48:06.500 278 12506.12 112.72 54592.88 88888.00 2015-10-05 03:48:06.625 278 12506.08 112.72 54592.85 88888.00 2015-10-05 03:48:06.750 278 12506.08 112.75 54592.88 88888.00 2015-10-05 03:48:06.875 278 12506.17 112.75 54592.90 88888.00 2015-10-05 03:48:07.000 278 12506.17 112.75 54592.90 88888.00 2015-10-05 03:48:07.125 278 12506.10 112.75 54592.88 88888.00 2015-10-05 03:48:07.250 278 12506.08 112.72 54592.88 88888.00 2015-10-05 03:48:07.375 278 12506.10 112.72 54592.85 88888.00 2015-10-05 03:48:07.500 278 12506.10 112.70 54592.88 88888.00 2015-10-05 03:48:07.625 278 12506.12 112.70 54592.90 88888.00 2015-10-05 03:48:07.750 278 12506.17 112.70 54592.93 88888.00 2015-10-05 03:48:07.875 278 12506.17 112.70 54592.88 88888.00 2015-10-05 03:48:08.000 278 12506.15 112.70 54592.88 88888.00 2015-10-05 03:48:08.125 278 12506.12 112.70 54592.88 88888.00 2015-10-05 03:48:08.250 278 12506.15 112.70 54592.88 88888.00 2015-10-05 03:48:08.375 278 12506.17 112.70 54592.88 88888.00 2015-10-05 03:48:08.500 278 12506.17 112.72 54592.90 88888.00 2015-10-05 03:48:08.625 278 12506.12 112.72 54592.90 88888.00 2015-10-05 03:48:08.750 278 12506.15 112.67 54592.90 88888.00 2015-10-05 03:48:08.875 278 12506.20 112.67 54592.93 88888.00 2015-10-05 03:48:09.000 278 12506.12 112.67 54592.93 88888.00 2015-10-05 03:48:09.125 278 12506.08 112.65 54592.93 88888.00 2015-10-05 03:48:09.250 278 12506.02 112.67 54592.95 88888.00 2015-10-05 03:48:09.375 278 12506.10 112.70 54592.93 88888.00 2015-10-05 03:48:09.500 278 12506.15 112.65 54592.93 88888.00 2015-10-05 03:48:09.625 278 12506.20 112.67 54592.95 88888.00 2015-10-05 03:48:09.750 278 12506.23 112.67 54592.95 88888.00 2015-10-05 03:48:09.875 278 12506.25 112.65 54592.95 88888.00 2015-10-05 03:48:10.000 278 12506.17 112.62 54592.95 88888.00 2015-10-05 03:48:10.125 278 12506.15 112.65 54592.97 88888.00 2015-10-05 03:48:10.250 278 12506.10 112.65 54592.97 88888.00 2015-10-05 03:48:10.375 278 12506.15 112.65 54592.95 88888.00 2015-10-05 03:48:10.500 278 12506.15 112.62 54592.93 88888.00 2015-10-05 03:48:10.625 278 12506.17 112.65 54592.93 88888.00 2015-10-05 03:48:10.750 278 12506.15 112.62 54592.95 88888.00 2015-10-05 03:48:10.875 278 12506.08 112.62 54592.95 88888.00 2015-10-05 03:48:11.000 278 12506.08 112.65 54592.95 88888.00 2015-10-05 03:48:11.125 278 12506.10 112.62 54592.95 88888.00 2015-10-05 03:48:11.250 278 12506.08 112.62 54592.93 88888.00 2015-10-05 03:48:11.375 278 12506.10 112.58 54592.90 88888.00 2015-10-05 03:48:11.500 278 12506.12 112.58 54592.93 88888.00 2015-10-05 03:48:11.625 278 12506.17 112.55 54592.93 88888.00 2015-10-05 03:48:11.750 278 12506.12 112.55 54592.93 88888.00 2015-10-05 03:48:11.875 278 12506.10 112.58 54592.95 88888.00 2015-10-05 03:48:12.000 278 12506.10 112.60 54592.93 88888.00 2015-10-05 03:48:12.125 278 12506.12 112.58 54592.90 88888.00 2015-10-05 03:48:12.250 278 12506.15 112.60 54592.93 88888.00 2015-10-05 03:48:12.375 278 12506.17 112.60 54592.93 88888.00 2015-10-05 03:48:12.500 278 12506.20 112.58 54592.97 88888.00 2015-10-05 03:48:12.625 278 12506.20 112.55 54592.95 88888.00 2015-10-05 03:48:12.750 278 12506.15 112.58 54592.95 88888.00 2015-10-05 03:48:12.875 278 12506.12 112.62 54592.97 88888.00 2015-10-05 03:48:13.000 278 12506.10 112.60 54592.97 88888.00 2015-10-05 03:48:13.125 278 12506.15 112.58 54592.95 88888.00 2015-10-05 03:48:13.250 278 12506.12 112.58 54592.95 88888.00 2015-10-05 03:48:13.375 278 12506.15 112.62 54592.95 88888.00 2015-10-05 03:48:13.500 278 12506.12 112.62 54592.97 88888.00 2015-10-05 03:48:13.625 278 12506.10 112.60 54592.95 88888.00 2015-10-05 03:48:13.750 278 12506.12 112.62 54592.97 88888.00 2015-10-05 03:48:13.875 278 12506.12 112.62 54592.95 88888.00 2015-10-05 03:48:14.000 278 12506.10 112.62 54592.95 88888.00 2015-10-05 03:48:14.125 278 12506.10 112.60 54592.95 88888.00 2015-10-05 03:48:14.250 278 12506.12 112.58 54592.97 88888.00 2015-10-05 03:48:14.375 278 12506.20 112.60 54592.97 88888.00 2015-10-05 03:48:14.500 278 12506.17 112.62 54593.00 88888.00 2015-10-05 03:48:14.625 278 12506.17 112.65 54592.97 88888.00 2015-10-05 03:48:14.750 278 12506.20 112.65 54592.97 88888.00 2015-10-05 03:48:14.875 278 12506.15 112.62 54592.97 88888.00 2015-10-05 03:48:15.000 278 12506.10 112.60 54592.97 88888.00 2015-10-05 03:48:15.125 278 12506.08 112.62 54592.97 88888.00 2015-10-05 03:48:15.250 278 12506.02 112.62 54592.97 88888.00 2015-10-05 03:48:15.375 278 12506.08 112.65 54592.95 88888.00 2015-10-05 03:48:15.500 278 12506.08 112.65 54592.97 88888.00 2015-10-05 03:48:15.625 278 12506.15 112.65 54592.97 88888.00 2015-10-05 03:48:15.750 278 12506.10 112.62 54592.95 88888.00 2015-10-05 03:48:15.875 278 12506.10 112.65 54592.93 88888.00 2015-10-05 03:48:16.000 278 12506.08 112.65 54592.95 88888.00 2015-10-05 03:48:16.125 278 12506.10 112.67 54592.97 88888.00 2015-10-05 03:48:16.250 278 12506.12 112.70 54592.97 88888.00 2015-10-05 03:48:16.375 278 12506.17 112.72 54593.00 88888.00 2015-10-05 03:48:16.500 278 12506.10 112.70 54592.97 88888.00 2015-10-05 03:48:16.625 278 12506.05 112.67 54592.97 88888.00 2015-10-05 03:48:16.750 278 12506.02 112.70 54593.00 88888.00 2015-10-05 03:48:16.875 278 12505.98 112.70 54592.97 88888.00 2015-10-05 03:48:17.000 278 12505.92 112.70 54592.97 88888.00 2015-10-05 03:48:17.125 278 12505.95 112.70 54592.97 88888.00 2015-10-05 03:48:17.250 278 12506.00 112.70 54592.97 88888.00 2015-10-05 03:48:17.375 278 12506.00 112.70 54592.95 88888.00 2015-10-05 03:48:17.500 278 12506.02 112.75 54592.95 88888.00 2015-10-05 03:48:17.625 278 12506.05 112.72 54592.97 88888.00 2015-10-05 03:48:17.750 278 12506.05 112.72 54593.00 88888.00 2015-10-05 03:48:17.875 278 12506.08 112.75 54593.00 88888.00 2015-10-05 03:48:18.000 278 12506.05 112.75 54592.97 88888.00 2015-10-05 03:48:18.125 278 12506.02 112.72 54593.00 88888.00 2015-10-05 03:48:18.250 278 12506.02 112.70 54593.00 88888.00 2015-10-05 03:48:18.375 278 12506.10 112.72 54592.97 88888.00 2015-10-05 03:48:18.500 278 12506.05 112.72 54592.97 88888.00 2015-10-05 03:48:18.625 278 12506.02 112.72 54593.00 88888.00 2015-10-05 03:48:18.750 278 12506.05 112.75 54593.00 88888.00 2015-10-05 03:48:18.875 278 12506.08 112.78 54592.97 88888.00 2015-10-05 03:48:19.000 278 12506.02 112.78 54592.95 88888.00 2015-10-05 03:48:19.125 278 12505.98 112.80 54592.93 88888.00 2015-10-05 03:48:19.250 278 12505.92 112.78 54592.97 88888.00 2015-10-05 03:48:19.375 278 12505.98 112.80 54593.00 88888.00 2015-10-05 03:48:19.500 278 12506.00 112.80 54592.97 88888.00 2015-10-05 03:48:19.625 278 12506.02 112.80 54592.97 88888.00 2015-10-05 03:48:19.750 278 12505.98 112.80 54592.97 88888.00 2015-10-05 03:48:19.875 278 12506.00 112.80 54592.97 88888.00 2015-10-05 03:48:20.000 278 12506.02 112.80 54592.97 88888.00 2015-10-05 03:48:20.125 278 12506.05 112.83 54592.97 88888.00 2015-10-05 03:48:20.250 278 12506.02 112.85 54593.00 88888.00 2015-10-05 03:48:20.375 278 12506.00 112.85 54593.00 88888.00 2015-10-05 03:48:20.500 278 12505.98 112.83 54592.97 88888.00 2015-10-05 03:48:20.625 278 12506.02 112.83 54592.97 88888.00 2015-10-05 03:48:20.750 278 12506.02 112.85 54593.00 88888.00 2015-10-05 03:48:20.875 278 12506.08 112.88 54593.00 88888.00 2015-10-05 03:48:21.000 278 12506.12 112.90 54592.97 88888.00 2015-10-05 03:48:21.125 278 12506.10 112.88 54592.95 88888.00 2015-10-05 03:48:21.250 278 12506.05 112.88 54592.97 88888.00 2015-10-05 03:48:21.375 278 12506.08 112.88 54592.97 88888.00 2015-10-05 03:48:21.500 278 12506.10 112.92 54593.00 88888.00 2015-10-05 03:48:21.625 278 12506.05 112.92 54593.00 88888.00 2015-10-05 03:48:21.750 278 12505.98 112.90 54592.97 88888.00 2015-10-05 03:48:21.875 278 12505.98 112.92 54592.97 88888.00 2015-10-05 03:48:22.000 278 12506.02 112.90 54593.03 88888.00 2015-10-05 03:48:22.125 278 12506.02 112.92 54593.03 88888.00 2015-10-05 03:48:22.250 278 12505.95 112.95 54593.05 88888.00 2015-10-05 03:48:22.375 278 12505.95 112.95 54593.03 88888.00 2015-10-05 03:48:22.500 278 12505.92 112.95 54593.03 88888.00 2015-10-05 03:48:22.625 278 12505.90 112.95 54593.00 88888.00 2015-10-05 03:48:22.750 278 12505.88 112.97 54593.00 88888.00 2015-10-05 03:48:22.875 278 12505.90 113.00 54593.00 88888.00 2015-10-05 03:48:23.000 278 12505.92 113.00 54593.00 88888.00 2015-10-05 03:48:23.125 278 12505.90 112.97 54593.03 88888.00 2015-10-05 03:48:23.250 278 12505.88 112.97 54593.03 88888.00 2015-10-05 03:48:23.375 278 12505.88 113.00 54593.00 88888.00 2015-10-05 03:48:23.500 278 12505.92 113.00 54593.00 88888.00 2015-10-05 03:48:23.625 278 12505.95 113.00 54592.97 88888.00 2015-10-05 03:48:23.750 278 12505.90 112.97 54593.00 88888.00 2015-10-05 03:48:23.875 278 12505.95 113.03 54593.00 88888.00 2015-10-05 03:48:24.000 278 12506.02 113.05 54592.97 88888.00 2015-10-05 03:48:24.125 278 12506.05 113.05 54592.97 88888.00 2015-10-05 03:48:24.250 278 12506.02 113.05 54593.00 88888.00 2015-10-05 03:48:24.375 278 12506.02 113.05 54593.00 88888.00 2015-10-05 03:48:24.500 278 12506.02 113.05 54592.97 88888.00 2015-10-05 03:48:24.625 278 12506.08 113.05 54593.00 88888.00 2015-10-05 03:48:24.750 278 12506.10 113.05 54593.00 88888.00 2015-10-05 03:48:24.875 278 12506.10 113.03 54593.00 88888.00 2015-10-05 03:48:25.000 278 12506.08 113.05 54593.00 88888.00 2015-10-05 03:48:25.125 278 12506.05 113.10 54592.97 88888.00 2015-10-05 03:48:25.250 278 12505.98 113.08 54592.97 88888.00 2015-10-05 03:48:25.375 278 12506.00 113.08 54592.97 88888.00 2015-10-05 03:48:25.500 278 12506.02 113.12 54593.00 88888.00 2015-10-05 03:48:25.625 278 12506.00 113.12 54593.03 88888.00 2015-10-05 03:48:25.750 278 12506.00 113.10 54593.00 88888.00 2015-10-05 03:48:25.875 278 12506.02 113.10 54593.00 88888.00 2015-10-05 03:48:26.000 278 12506.05 113.10 54592.97 88888.00 2015-10-05 03:48:26.125 278 12505.98 113.12 54593.00 88888.00 2015-10-05 03:48:26.250 278 12505.88 113.10 54593.00 88888.00 2015-10-05 03:48:26.375 278 12505.92 113.10 54593.03 88888.00 2015-10-05 03:48:26.500 278 12505.95 113.10 54593.05 88888.00 2015-10-05 03:48:26.625 278 12505.95 113.10 54593.03 88888.00 2015-10-05 03:48:26.750 278 12505.95 113.12 54593.03 88888.00 2015-10-05 03:48:26.875 278 12506.00 113.12 54593.03 88888.00 2015-10-05 03:48:27.000 278 12506.05 113.12 54593.03 88888.00 2015-10-05 03:48:27.125 278 12506.08 113.10 54593.07 88888.00 2015-10-05 03:48:27.250 278 12506.00 113.08 54593.03 88888.00 2015-10-05 03:48:27.375 278 12506.05 113.10 54593.03 88888.00 2015-10-05 03:48:27.500 278 12506.00 113.08 54593.00 88888.00 2015-10-05 03:48:27.625 278 12505.92 113.12 54593.05 88888.00 2015-10-05 03:48:27.750 278 12505.92 113.10 54593.05 88888.00 2015-10-05 03:48:27.875 278 12505.92 113.08 54593.05 88888.00 2015-10-05 03:48:28.000 278 12505.92 113.08 54593.05 88888.00 2015-10-05 03:48:28.125 278 12505.90 113.08 54593.05 88888.00 2015-10-05 03:48:28.250 278 12505.90 113.08 54593.07 88888.00 2015-10-05 03:48:28.375 278 12505.92 113.03 54593.05 88888.00 2015-10-05 03:48:28.500 278 12505.95 113.05 54593.03 88888.00 2015-10-05 03:48:28.625 278 12506.00 113.03 54593.05 88888.00 2015-10-05 03:48:28.750 278 12505.98 113.08 54593.07 88888.00 2015-10-05 03:48:28.875 278 12505.95 113.10 54593.07 88888.00 2015-10-05 03:48:29.000 278 12505.92 113.08 54593.10 88888.00 2015-10-05 03:48:29.125 278 12505.98 113.08 54593.07 88888.00 2015-10-05 03:48:29.250 278 12506.00 113.05 54593.10 88888.00 2015-10-05 03:48:29.375 278 12505.95 113.03 54593.12 88888.00 2015-10-05 03:48:29.500 278 12505.92 113.00 54593.12 88888.00 2015-10-05 03:48:29.625 278 12505.90 113.00 54593.07 88888.00 2015-10-05 03:48:29.750 278 12505.88 113.00 54593.10 88888.00 2015-10-05 03:48:29.875 278 12505.88 113.00 54593.10 88888.00 2015-10-05 03:48:30.000 278 12505.85 113.00 54593.05 88888.00 2015-10-05 03:48:30.125 278 12505.83 113.00 54593.05 88888.00 2015-10-05 03:48:30.250 278 12505.83 113.00 54593.10 88888.00 2015-10-05 03:48:30.375 278 12505.88 113.00 54593.07 88888.00 2015-10-05 03:48:30.500 278 12505.92 113.00 54593.07 88888.00 2015-10-05 03:48:30.625 278 12505.98 112.97 54593.07 88888.00 2015-10-05 03:48:30.750 278 12505.98 112.97 54593.10 88888.00 2015-10-05 03:48:30.875 278 12505.95 113.00 54593.10 88888.00 2015-10-05 03:48:31.000 278 12505.92 112.97 54593.07 88888.00 2015-10-05 03:48:31.125 278 12505.92 112.97 54593.07 88888.00 2015-10-05 03:48:31.250 278 12505.95 112.97 54593.10 88888.00 2015-10-05 03:48:31.375 278 12505.92 113.00 54593.10 88888.00 2015-10-05 03:48:31.500 278 12505.88 113.03 54593.10 88888.00 2015-10-05 03:48:31.625 278 12505.88 113.03 54593.10 88888.00 2015-10-05 03:48:31.750 278 12505.95 113.03 54593.10 88888.00 2015-10-05 03:48:31.875 278 12505.98 113.03 54593.10 88888.00 2015-10-05 03:48:32.000 278 12505.90 113.00 54593.07 88888.00 2015-10-05 03:48:32.125 278 12505.85 112.97 54593.10 88888.00 2015-10-05 03:48:32.250 278 12505.83 113.00 54593.10 88888.00 2015-10-05 03:48:32.375 278 12505.85 112.97 54593.10 88888.00 2015-10-05 03:48:32.500 278 12505.92 112.97 54593.12 88888.00 2015-10-05 03:48:32.625 278 12506.00 113.00 54593.10 88888.00 2015-10-05 03:48:32.750 278 12505.95 113.00 54593.10 88888.00 2015-10-05 03:48:32.875 278 12505.95 112.97 54593.10 88888.00 2015-10-05 03:48:33.000 278 12505.95 112.95 54593.07 88888.00 2015-10-05 03:48:33.125 278 12505.90 112.95 54593.10 88888.00 2015-10-05 03:48:33.250 278 12505.85 112.95 54593.07 88888.00 2015-10-05 03:48:33.375 278 12505.83 112.95 54593.10 88888.00 2015-10-05 03:48:33.500 278 12505.77 112.92 54593.07 88888.00 2015-10-05 03:48:33.625 278 12505.77 113.00 54593.07 88888.00 2015-10-05 03:48:33.750 278 12505.80 113.03 54593.07 88888.00 2015-10-05 03:48:33.875 278 12505.75 112.97 54593.12 88888.00 2015-10-05 03:48:34.000 278 12505.73 112.97 54593.07 88888.00 2015-10-05 03:48:34.125 278 12505.70 112.95 54593.07 88888.00 2015-10-05 03:48:34.250 278 12505.70 112.95 54593.07 88888.00 2015-10-05 03:48:34.375 278 12505.73 112.97 54593.05 88888.00 2015-10-05 03:48:34.500 278 12505.67 112.92 54593.07 88888.00 2015-10-05 03:48:34.625 278 12505.70 112.95 54593.07 88888.00 2015-10-05 03:48:34.750 278 12505.80 112.95 54593.07 88888.00 2015-10-05 03:48:34.875 278 12505.75 112.95 54593.07 88888.00 2015-10-05 03:48:35.000 278 12505.75 112.92 54593.07 88888.00 2015-10-05 03:48:35.125 278 12505.75 112.92 54593.07 88888.00 2015-10-05 03:48:35.250 278 12505.75 112.90 54593.07 88888.00 2015-10-05 03:48:35.375 278 12505.73 112.90 54593.10 88888.00 2015-10-05 03:48:35.500 278 12505.70 112.95 54593.10 88888.00 2015-10-05 03:48:35.625 278 12505.65 112.95 54593.10 88888.00 2015-10-05 03:48:35.750 278 12505.70 112.92 54593.10 88888.00 2015-10-05 03:48:35.875 278 12505.75 112.92 54593.07 88888.00 2015-10-05 03:48:36.000 278 12505.75 112.92 54593.10 88888.00 2015-10-05 03:48:36.125 278 12505.70 112.95 54593.10 88888.00 2015-10-05 03:48:36.250 278 12505.65 112.92 54593.10 88888.00 2015-10-05 03:48:36.375 278 12505.65 112.95 54593.10 88888.00 2015-10-05 03:48:36.500 278 12505.65 112.95 54593.07 88888.00 2015-10-05 03:48:36.625 278 12505.73 112.95 54593.10 88888.00 2015-10-05 03:48:36.750 278 12505.73 112.92 54593.10 88888.00 2015-10-05 03:48:36.875 278 12505.73 112.92 54593.07 88888.00 2015-10-05 03:48:37.000 278 12505.75 112.95 54593.10 88888.00 2015-10-05 03:48:37.125 278 12505.70 112.95 54593.10 88888.00 2015-10-05 03:48:37.250 278 12505.67 112.92 54593.10 88888.00 2015-10-05 03:48:37.375 278 12505.80 112.95 54593.10 88888.00 2015-10-05 03:48:37.500 278 12505.80 112.95 54593.10 88888.00 2015-10-05 03:48:37.625 278 12505.77 112.95 54593.10 88888.00 2015-10-05 03:48:37.750 278 12505.70 112.95 54593.07 88888.00 2015-10-05 03:48:37.875 278 12505.70 112.92 54593.10 88888.00 2015-10-05 03:48:38.000 278 12505.73 112.92 54593.07 88888.00 2015-10-05 03:48:38.125 278 12505.73 112.92 54593.10 88888.00 2015-10-05 03:48:38.250 278 12505.67 112.90 54593.07 88888.00 2015-10-05 03:48:38.375 278 12505.62 112.92 54593.10 88888.00 2015-10-05 03:48:38.500 278 12505.62 112.90 54593.10 88888.00 2015-10-05 03:48:38.625 278 12505.67 112.92 54593.10 88888.00 2015-10-05 03:48:38.750 278 12505.70 112.92 54593.10 88888.00 2015-10-05 03:48:38.875 278 12505.70 112.90 54593.10 88888.00 2015-10-05 03:48:39.000 278 12505.67 112.88 54593.10 88888.00 2015-10-05 03:48:39.125 278 12505.70 112.92 54593.12 88888.00 2015-10-05 03:48:39.250 278 12505.65 112.97 54593.12 88888.00 2015-10-05 03:48:39.375 278 12505.65 112.95 54593.10 88888.00 2015-10-05 03:48:39.500 278 12505.67 112.95 54593.07 88888.00 2015-10-05 03:48:39.625 278 12505.67 112.97 54593.07 88888.00 2015-10-05 03:48:39.750 278 12505.73 112.95 54593.07 88888.00 2015-10-05 03:48:39.875 278 12505.67 112.95 54593.07 88888.00 2015-10-05 03:48:40.000 278 12505.65 112.92 54593.07 88888.00 2015-10-05 03:48:40.125 278 12505.70 112.92 54593.10 88888.00 2015-10-05 03:48:40.250 278 12505.73 112.92 54593.10 88888.00 2015-10-05 03:48:40.375 278 12505.67 112.95 54593.10 88888.00 2015-10-05 03:48:40.500 278 12505.67 112.92 54593.07 88888.00 2015-10-05 03:48:40.625 278 12505.73 112.90 54593.07 88888.00 2015-10-05 03:48:40.750 278 12505.75 112.95 54593.07 88888.00 2015-10-05 03:48:40.875 278 12505.75 112.95 54593.07 88888.00 2015-10-05 03:48:41.000 278 12505.75 112.95 54593.07 88888.00 2015-10-05 03:48:41.125 278 12505.75 112.95 54593.10 88888.00 2015-10-05 03:48:41.250 278 12505.67 112.95 54593.10 88888.00 2015-10-05 03:48:41.375 278 12505.70 112.95 54593.07 88888.00 2015-10-05 03:48:41.500 278 12505.73 112.95 54593.07 88888.00 2015-10-05 03:48:41.625 278 12505.73 112.95 54593.07 88888.00 2015-10-05 03:48:41.750 278 12505.73 112.95 54593.10 88888.00 2015-10-05 03:48:41.875 278 12505.67 112.95 54593.05 88888.00 2015-10-05 03:48:42.000 278 12505.75 112.97 54593.07 88888.00 2015-10-05 03:48:42.125 278 12505.77 112.97 54593.10 88888.00 2015-10-05 03:48:42.250 278 12505.75 112.95 54593.10 88888.00 2015-10-05 03:48:42.375 278 12505.73 113.00 54593.07 88888.00 2015-10-05 03:48:42.500 278 12505.67 113.03 54593.10 88888.00 2015-10-05 03:48:42.625 278 12505.67 113.00 54593.10 88888.00 2015-10-05 03:48:42.750 278 12505.70 113.00 54593.07 88888.00 2015-10-05 03:48:42.875 278 12505.70 112.97 54593.10 88888.00 2015-10-05 03:48:43.000 278 12505.70 112.97 54593.07 88888.00 2015-10-05 03:48:43.125 278 12505.73 112.97 54593.07 88888.00 2015-10-05 03:48:43.250 278 12505.73 112.97 54593.10 88888.00 2015-10-05 03:48:43.375 278 12505.75 112.97 54593.05 88888.00 2015-10-05 03:48:43.500 278 12505.75 112.97 54593.07 88888.00 2015-10-05 03:48:43.625 278 12505.77 113.00 54593.10 88888.00 2015-10-05 03:48:43.750 278 12505.80 113.00 54593.10 88888.00 2015-10-05 03:48:43.875 278 12505.75 113.00 54593.07 88888.00 2015-10-05 03:48:44.000 278 12505.75 113.05 54593.07 88888.00 2015-10-05 03:48:44.125 278 12505.75 113.03 54593.07 88888.00 2015-10-05 03:48:44.250 278 12505.75 113.00 54593.07 88888.00 2015-10-05 03:48:44.375 278 12505.83 113.00 54593.10 88888.00 2015-10-05 03:48:44.500 278 12505.85 113.03 54593.10 88888.00 2015-10-05 03:48:44.625 278 12505.83 113.03 54593.07 88888.00 2015-10-05 03:48:44.750 278 12505.83 113.03 54593.07 88888.00 2015-10-05 03:48:44.875 278 12505.88 113.03 54593.10 88888.00 2015-10-05 03:48:45.000 278 12505.90 113.00 54593.10 88888.00 2015-10-05 03:48:45.125 278 12505.92 113.05 54593.07 88888.00 2015-10-05 03:48:45.250 278 12505.92 113.05 54593.10 88888.00 2015-10-05 03:48:45.375 278 12505.88 113.00 54593.05 88888.00 2015-10-05 03:48:45.500 278 12505.83 113.03 54593.05 88888.00 2015-10-05 03:48:45.625 278 12505.85 113.08 54593.07 88888.00 2015-10-05 03:48:45.750 278 12505.88 113.08 54593.10 88888.00 2015-10-05 03:48:45.875 278 12505.85 113.08 54593.07 88888.00 2015-10-05 03:48:46.000 278 12505.88 113.05 54593.05 88888.00 2015-10-05 03:48:46.125 278 12505.88 113.03 54593.07 88888.00 2015-10-05 03:48:46.250 278 12505.88 113.00 54593.07 88888.00 2015-10-05 03:48:46.375 278 12505.98 113.05 54593.07 88888.00 2015-10-05 03:48:46.500 278 12505.95 113.05 54593.07 88888.00 2015-10-05 03:48:46.625 278 12505.95 113.05 54593.05 88888.00 2015-10-05 03:48:46.750 278 12505.95 113.05 54593.05 88888.00 2015-10-05 03:48:46.875 278 12505.92 113.00 54593.07 88888.00 2015-10-05 03:48:47.000 278 12505.92 113.03 54593.05 88888.00 2015-10-05 03:48:47.125 278 12505.92 113.00 54593.05 88888.00 2015-10-05 03:48:47.250 278 12505.85 113.00 54593.07 88888.00 2015-10-05 03:48:47.375 278 12505.85 113.00 54593.05 88888.00 2015-10-05 03:48:47.500 278 12505.83 113.00 54593.05 88888.00 2015-10-05 03:48:47.625 278 12505.88 113.03 54593.07 88888.00 2015-10-05 03:48:47.750 278 12505.88 113.00 54593.07 88888.00 2015-10-05 03:48:47.875 278 12505.90 113.00 54593.07 88888.00 2015-10-05 03:48:48.000 278 12505.95 112.97 54593.05 88888.00 2015-10-05 03:48:48.125 278 12505.95 112.97 54593.05 88888.00 2015-10-05 03:48:48.250 278 12505.95 112.95 54593.10 88888.00 2015-10-05 03:48:48.375 278 12506.00 112.97 54593.07 88888.00 2015-10-05 03:48:48.500 278 12506.00 112.97 54593.10 88888.00 2015-10-05 03:48:48.625 278 12506.02 112.92 54593.07 88888.00 2015-10-05 03:48:48.750 278 12506.02 112.95 54593.05 88888.00 2015-10-05 03:48:48.875 278 12505.95 112.95 54593.07 88888.00 2015-10-05 03:48:49.000 278 12505.90 112.95 54593.05 88888.00 2015-10-05 03:48:49.125 278 12505.90 112.95 54593.07 88888.00 2015-10-05 03:48:49.250 278 12505.88 112.92 54593.07 88888.00 2015-10-05 03:48:49.375 278 12505.88 112.92 54593.07 88888.00 2015-10-05 03:48:49.500 278 12505.83 112.95 54593.07 88888.00 2015-10-05 03:48:49.625 278 12505.85 112.97 54593.10 88888.00 2015-10-05 03:48:49.750 278 12505.85 112.95 54593.07 88888.00 2015-10-05 03:48:49.875 278 12505.85 112.92 54593.07 88888.00 2015-10-05 03:48:50.000 278 12505.85 112.92 54593.10 88888.00 2015-10-05 03:48:50.125 278 12505.85 112.90 54593.10 88888.00 2015-10-05 03:48:50.250 278 12505.83 112.85 54593.07 88888.00 2015-10-05 03:48:50.375 278 12505.83 112.88 54593.07 88888.00 2015-10-05 03:48:50.500 278 12505.85 112.88 54593.10 88888.00 2015-10-05 03:48:50.625 278 12505.88 112.85 54593.10 88888.00 2015-10-05 03:48:50.750 278 12505.90 112.85 54593.10 88888.00 2015-10-05 03:48:50.875 278 12505.88 112.80 54593.10 88888.00 2015-10-05 03:48:51.000 278 12505.90 112.83 54593.10 88888.00 2015-10-05 03:48:51.125 278 12505.92 112.85 54593.12 88888.00 2015-10-05 03:48:51.250 278 12505.88 112.85 54593.12 88888.00 2015-10-05 03:48:51.375 278 12505.90 112.85 54593.12 88888.00 2015-10-05 03:48:51.500 278 12505.88 112.83 54593.15 88888.00 2015-10-05 03:48:51.625 278 12505.90 112.85 54593.12 88888.00 2015-10-05 03:48:51.750 278 12505.90 112.85 54593.15 88888.00 2015-10-05 03:48:51.875 278 12505.85 112.85 54593.15 88888.00 2015-10-05 03:48:52.000 278 12505.80 112.85 54593.12 88888.00 2015-10-05 03:48:52.125 278 12505.80 112.85 54593.12 88888.00 2015-10-05 03:48:52.250 278 12505.80 112.83 54593.15 88888.00 2015-10-05 03:48:52.375 278 12505.83 112.85 54593.15 88888.00 2015-10-05 03:48:52.500 278 12505.85 112.85 54593.18 88888.00 2015-10-05 03:48:52.625 278 12505.88 112.83 54593.18 88888.00 2015-10-05 03:48:52.750 278 12505.83 112.80 54593.18 88888.00 2015-10-05 03:48:52.875 278 12505.85 112.80 54593.12 88888.00 2015-10-05 03:48:53.000 278 12505.77 112.78 54593.15 88888.00 2015-10-05 03:48:53.125 278 12505.77 112.80 54593.15 88888.00 2015-10-05 03:48:53.250 278 12505.77 112.78 54593.15 88888.00 2015-10-05 03:48:53.375 278 12505.88 112.78 54593.18 88888.00 2015-10-05 03:48:53.500 278 12505.88 112.78 54593.15 88888.00 2015-10-05 03:48:53.625 278 12505.80 112.78 54593.18 88888.00 2015-10-05 03:48:53.750 278 12505.75 112.78 54593.20 88888.00 2015-10-05 03:48:53.875 278 12505.77 112.78 54593.15 88888.00 2015-10-05 03:48:54.000 278 12505.77 112.72 54593.15 88888.00 2015-10-05 03:48:54.125 278 12505.77 112.75 54593.18 88888.00 2015-10-05 03:48:54.250 278 12505.73 112.78 54593.18 88888.00 2015-10-05 03:48:54.375 278 12505.73 112.78 54593.15 88888.00 2015-10-05 03:48:54.500 278 12505.75 112.75 54593.15 88888.00 2015-10-05 03:48:54.625 278 12505.77 112.78 54593.18 88888.00 2015-10-05 03:48:54.750 278 12505.77 112.75 54593.18 88888.00 2015-10-05 03:48:54.875 278 12505.75 112.75 54593.20 88888.00 2015-10-05 03:48:55.000 278 12505.77 112.78 54593.20 88888.00 2015-10-05 03:48:55.125 278 12505.70 112.75 54593.20 88888.00 2015-10-05 03:48:55.250 278 12505.60 112.72 54593.18 88888.00 2015-10-05 03:48:55.375 278 12505.67 112.72 54593.20 88888.00 2015-10-05 03:48:55.500 278 12505.67 112.72 54593.18 88888.00 2015-10-05 03:48:55.625 278 12505.65 112.72 54593.18 88888.00 2015-10-05 03:48:55.750 278 12505.65 112.72 54593.18 88888.00 2015-10-05 03:48:55.875 278 12505.65 112.70 54593.18 88888.00 2015-10-05 03:48:56.000 278 12505.62 112.72 54593.20 88888.00 2015-10-05 03:48:56.125 278 12505.60 112.70 54593.20 88888.00 2015-10-05 03:48:56.250 278 12505.58 112.67 54593.22 88888.00 2015-10-05 03:48:56.375 278 12505.65 112.70 54593.22 88888.00 2015-10-05 03:48:56.500 278 12505.67 112.70 54593.18 88888.00 2015-10-05 03:48:56.625 278 12505.65 112.67 54593.15 88888.00 2015-10-05 03:48:56.750 278 12505.60 112.67 54593.18 88888.00 2015-10-05 03:48:56.875 278 12505.60 112.67 54593.18 88888.00 2015-10-05 03:48:57.000 278 12505.58 112.65 54593.15 88888.00 2015-10-05 03:48:57.125 278 12505.52 112.65 54593.20 88888.00 2015-10-05 03:48:57.250 278 12505.50 112.67 54593.20 88888.00 2015-10-05 03:48:57.375 278 12505.60 112.65 54593.22 88888.00 2015-10-05 03:48:57.500 278 12505.65 112.62 54593.22 88888.00 2015-10-05 03:48:57.625 278 12505.67 112.62 54593.20 88888.00 2015-10-05 03:48:57.750 278 12505.62 112.65 54593.20 88888.00 2015-10-05 03:48:57.875 278 12505.58 112.65 54593.20 88888.00 2015-10-05 03:48:58.000 278 12505.55 112.67 54593.22 88888.00 2015-10-05 03:48:58.125 278 12505.52 112.65 54593.22 88888.00 2015-10-05 03:48:58.250 278 12505.52 112.60 54593.22 88888.00 2015-10-05 03:48:58.375 278 12505.58 112.62 54593.22 88888.00 2015-10-05 03:48:58.500 278 12505.55 112.65 54593.22 88888.00 2015-10-05 03:48:58.625 278 12505.58 112.62 54593.22 88888.00 2015-10-05 03:48:58.750 278 12505.60 112.62 54593.20 88888.00 2015-10-05 03:48:58.875 278 12505.58 112.62 54593.20 88888.00 2015-10-05 03:48:59.000 278 12505.55 112.62 54593.20 88888.00 2015-10-05 03:48:59.125 278 12505.48 112.65 54593.22 88888.00 2015-10-05 03:48:59.250 278 12505.48 112.62 54593.20 88888.00 2015-10-05 03:48:59.375 278 12505.52 112.62 54593.20 88888.00 2015-10-05 03:48:59.500 278 12505.50 112.62 54593.18 88888.00 2015-10-05 03:48:59.625 278 12505.45 112.65 54593.22 88888.00 2015-10-05 03:48:59.750 278 12505.50 112.62 54593.22 88888.00 2015-10-05 03:48:59.875 278 12505.55 112.62 54593.20 88888.00 2015-10-05 03:49:00.000 278 12505.52 112.62 54593.20 88888.00 2015-10-05 03:49:00.125 278 12505.52 112.62 54593.22 88888.00 2015-10-05 03:49:00.250 278 12505.48 112.58 54593.25 88888.00 2015-10-05 03:49:00.375 278 12505.52 112.60 54593.22 88888.00 2015-10-05 03:49:00.500 278 12505.60 112.60 54593.20 88888.00 2015-10-05 03:49:00.625 278 12505.60 112.65 54593.22 88888.00 2015-10-05 03:49:00.750 278 12505.55 112.65 54593.18 88888.00 2015-10-05 03:49:00.875 278 12505.52 112.62 54593.18 88888.00 2015-10-05 03:49:01.000 278 12505.50 112.62 54593.18 88888.00 2015-10-05 03:49:01.125 278 12505.50 112.62 54593.20 88888.00 2015-10-05 03:49:01.250 278 12505.42 112.60 54593.20 88888.00 2015-10-05 03:49:01.375 278 12505.52 112.60 54593.20 88888.00 2015-10-05 03:49:01.500 278 12505.58 112.62 54593.20 88888.00 2015-10-05 03:49:01.625 278 12505.58 112.65 54593.20 88888.00 2015-10-05 03:49:01.750 278 12505.55 112.65 54593.20 88888.00 2015-10-05 03:49:01.875 278 12505.52 112.62 54593.18 88888.00 2015-10-05 03:49:02.000 278 12505.52 112.60 54593.15 88888.00 2015-10-05 03:49:02.125 278 12505.52 112.65 54593.18 88888.00 2015-10-05 03:49:02.250 278 12505.52 112.65 54593.18 88888.00 2015-10-05 03:49:02.375 278 12505.60 112.65 54593.20 88888.00 2015-10-05 03:49:02.500 278 12505.58 112.65 54593.18 88888.00 2015-10-05 03:49:02.625 278 12505.48 112.65 54593.20 88888.00 2015-10-05 03:49:02.750 278 12505.50 112.67 54593.15 88888.00 2015-10-05 03:49:02.875 278 12505.48 112.67 54593.18 88888.00 2015-10-05 03:49:03.000 278 12505.50 112.65 54593.18 88888.00 2015-10-05 03:49:03.125 278 12505.50 112.65 54593.20 88888.00 2015-10-05 03:49:03.250 278 12505.55 112.67 54593.18 88888.00 2015-10-05 03:49:03.375 278 12505.55 112.70 54593.20 88888.00 2015-10-05 03:49:03.500 278 12505.50 112.70 54593.18 88888.00 2015-10-05 03:49:03.625 278 12505.58 112.65 54593.18 88888.00 2015-10-05 03:49:03.750 278 12505.60 112.65 54593.20 88888.00 2015-10-05 03:49:03.875 278 12505.58 112.65 54593.20 88888.00 2015-10-05 03:49:04.000 278 12505.50 112.70 54593.20 88888.00 2015-10-05 03:49:04.125 278 12505.52 112.67 54593.18 88888.00 2015-10-05 03:49:04.250 278 12505.58 112.67 54593.20 88888.00 2015-10-05 03:49:04.375 278 12505.62 112.70 54593.20 88888.00 2015-10-05 03:49:04.500 278 12505.62 112.67 54593.18 88888.00 2015-10-05 03:49:04.625 278 12505.60 112.70 54593.15 88888.00 2015-10-05 03:49:04.750 278 12505.55 112.72 54593.15 88888.00 2015-10-05 03:49:04.875 278 12505.60 112.72 54593.15 88888.00 2015-10-05 03:49:05.000 278 12505.60 112.72 54593.18 88888.00 2015-10-05 03:49:05.125 278 12505.58 112.72 54593.15 88888.00 2015-10-05 03:49:05.250 278 12505.60 112.70 54593.18 88888.00 2015-10-05 03:49:05.375 278 12505.62 112.72 54593.15 88888.00 2015-10-05 03:49:05.500 278 12505.65 112.72 54593.15 88888.00 2015-10-05 03:49:05.625 278 12505.65 112.72 54593.15 88888.00 2015-10-05 03:49:05.750 278 12505.62 112.75 54593.15 88888.00 2015-10-05 03:49:05.875 278 12505.60 112.72 54593.15 88888.00 2015-10-05 03:49:06.000 278 12505.60 112.72 54593.15 88888.00 2015-10-05 03:49:06.125 278 12505.60 112.75 54593.18 88888.00 2015-10-05 03:49:06.250 278 12505.60 112.72 54593.18 88888.00 2015-10-05 03:49:06.375 278 12505.73 112.70 54593.15 88888.00 2015-10-05 03:49:06.500 278 12505.75 112.70 54593.15 88888.00 2015-10-05 03:49:06.625 278 12505.77 112.72 54593.12 88888.00 2015-10-05 03:49:06.750 278 12505.77 112.75 54593.18 88888.00 2015-10-05 03:49:06.875 278 12505.73 112.75 54593.20 88888.00 2015-10-05 03:49:07.000 278 12505.75 112.72 54593.18 88888.00 2015-10-05 03:49:07.125 278 12505.80 112.75 54593.20 88888.00 2015-10-05 03:49:07.250 278 12505.75 112.72 54593.20 88888.00 2015-10-05 03:49:07.375 278 12505.73 112.72 54593.18 88888.00 2015-10-05 03:49:07.500 278 12505.70 112.72 54593.20 88888.00 2015-10-05 03:49:07.625 278 12505.70 112.72 54593.20 88888.00 2015-10-05 03:49:07.750 278 12505.73 112.75 54593.20 88888.00 2015-10-05 03:49:07.875 278 12505.73 112.75 54593.15 88888.00 2015-10-05 03:49:08.000 278 12505.75 112.72 54593.18 88888.00 2015-10-05 03:49:08.125 278 12505.80 112.75 54593.22 88888.00 2015-10-05 03:49:08.250 278 12505.73 112.72 54593.20 88888.00 2015-10-05 03:49:08.375 278 12505.73 112.72 54593.20 88888.00 2015-10-05 03:49:08.500 278 12505.73 112.75 54593.20 88888.00 2015-10-05 03:49:08.625 278 12505.75 112.72 54593.20 88888.00 2015-10-05 03:49:08.750 278 12505.80 112.72 54593.20 88888.00 2015-10-05 03:49:08.875 278 12505.83 112.72 54593.18 88888.00 2015-10-05 03:49:09.000 278 12505.83 112.72 54593.18 88888.00 2015-10-05 03:49:09.125 278 12505.83 112.75 54593.20 88888.00 2015-10-05 03:49:09.250 278 12505.80 112.72 54593.22 88888.00 2015-10-05 03:49:09.375 278 12505.83 112.75 54593.22 88888.00 2015-10-05 03:49:09.500 278 12505.80 112.75 54593.22 88888.00 2015-10-05 03:49:09.625 278 12505.80 112.72 54593.20 88888.00 2015-10-05 03:49:09.750 278 12505.80 112.75 54593.20 88888.00 2015-10-05 03:49:09.875 278 12505.80 112.72 54593.20 88888.00 2015-10-05 03:49:10.000 278 12505.83 112.75 54593.20 88888.00 2015-10-05 03:49:10.125 278 12505.85 112.75 54593.22 88888.00 2015-10-05 03:49:10.250 278 12505.85 112.75 54593.20 88888.00 2015-10-05 03:49:10.375 278 12505.85 112.75 54593.22 88888.00 2015-10-05 03:49:10.500 278 12505.77 112.78 54593.22 88888.00 2015-10-05 03:49:10.625 278 12505.75 112.78 54593.20 88888.00 2015-10-05 03:49:10.750 278 12505.75 112.80 54593.18 88888.00 2015-10-05 03:49:10.875 278 12505.83 112.78 54593.20 88888.00 2015-10-05 03:49:11.000 278 12505.80 112.78 54593.20 88888.00 2015-10-05 03:49:11.125 278 12505.77 112.75 54593.22 88888.00 2015-10-05 03:49:11.250 278 12505.80 112.75 54593.25 88888.00 2015-10-05 03:49:11.375 278 12505.77 112.78 54593.22 88888.00 2015-10-05 03:49:11.500 278 12505.77 112.75 54593.22 88888.00 2015-10-05 03:49:11.625 278 12505.88 112.75 54593.22 88888.00 2015-10-05 03:49:11.750 278 12505.92 112.75 54593.25 88888.00 2015-10-05 03:49:11.875 278 12505.92 112.78 54593.22 88888.00 2015-10-05 03:49:12.000 278 12505.88 112.78 54593.22 88888.00 2015-10-05 03:49:12.125 278 12505.77 112.75 54593.22 88888.00 2015-10-05 03:49:12.250 278 12505.73 112.75 54593.22 88888.00 2015-10-05 03:49:12.375 278 12505.73 112.75 54593.22 88888.00 2015-10-05 03:49:12.500 278 12505.65 112.72 54593.22 88888.00 2015-10-05 03:49:12.625 278 12505.62 112.72 54593.20 88888.00 2015-10-05 03:49:12.750 278 12505.73 112.75 54593.22 88888.00 2015-10-05 03:49:12.875 278 12505.75 112.78 54593.22 88888.00 2015-10-05 03:49:13.000 278 12505.67 112.78 54593.20 88888.00 2015-10-05 03:49:13.125 278 12505.60 112.75 54593.25 88888.00 2015-10-05 03:49:13.250 278 12505.62 112.75 54593.28 88888.00 2015-10-05 03:49:13.375 278 12505.70 112.75 54593.22 88888.00 2015-10-05 03:49:13.500 278 12505.73 112.75 54593.25 88888.00 2015-10-05 03:49:13.625 278 12505.73 112.75 54593.25 88888.00 2015-10-05 03:49:13.750 278 12505.67 112.72 54593.28 88888.00 2015-10-05 03:49:13.875 278 12505.67 112.72 54593.25 88888.00 2015-10-05 03:49:14.000 278 12505.73 112.72 54593.25 88888.00 2015-10-05 03:49:14.125 278 12505.75 112.75 54593.28 88888.00 2015-10-05 03:49:14.250 278 12505.70 112.70 54593.28 88888.00 2015-10-05 03:49:14.375 278 12505.70 112.72 54593.28 88888.00 2015-10-05 03:49:14.500 278 12505.65 112.75 54593.25 88888.00 2015-10-05 03:49:14.625 278 12505.62 112.72 54593.25 88888.00 2015-10-05 03:49:14.750 278 12505.65 112.72 54593.25 88888.00 2015-10-05 03:49:14.875 278 12505.65 112.70 54593.25 88888.00 2015-10-05 03:49:15.000 278 12505.62 112.70 54593.25 88888.00 2015-10-05 03:49:15.125 278 12505.65 112.70 54593.28 88888.00 2015-10-05 03:49:15.250 278 12505.62 112.67 54593.28 88888.00 2015-10-05 03:49:15.375 278 12505.62 112.70 54593.28 88888.00 2015-10-05 03:49:15.500 278 12505.62 112.70 54593.28 88888.00 2015-10-05 03:49:15.625 278 12505.62 112.70 54593.30 88888.00 2015-10-05 03:49:15.750 278 12505.67 112.70 54593.28 88888.00 2015-10-05 03:49:15.875 278 12505.65 112.67 54593.28 88888.00 2015-10-05 03:49:16.000 278 12505.55 112.70 54593.28 88888.00 2015-10-05 03:49:16.125 278 12505.50 112.70 54593.30 88888.00 2015-10-05 03:49:16.250 278 12505.45 112.65 54593.25 88888.00 2015-10-05 03:49:16.375 278 12505.52 112.67 54593.25 88888.00 2015-10-05 03:49:16.500 278 12505.52 112.70 54593.28 88888.00 2015-10-05 03:49:16.625 278 12505.45 112.72 54593.28 88888.00 2015-10-05 03:49:16.750 278 12505.50 112.72 54593.28 88888.00 2015-10-05 03:49:16.875 278 12505.50 112.67 54593.28 88888.00 2015-10-05 03:49:17.000 278 12505.48 112.67 54593.28 88888.00 2015-10-05 03:49:17.125 278 12505.48 112.67 54593.30 88888.00 2015-10-05 03:49:17.250 278 12505.50 112.70 54593.28 88888.00 2015-10-05 03:49:17.375 278 12505.55 112.70 54593.28 88888.00 2015-10-05 03:49:17.500 278 12505.58 112.67 54593.28 88888.00 2015-10-05 03:49:17.625 278 12505.52 112.72 54593.30 88888.00 2015-10-05 03:49:17.750 278 12505.40 112.72 54593.30 88888.00 2015-10-05 03:49:17.875 278 12505.35 112.70 54593.28 88888.00 2015-10-05 03:49:18.000 278 12505.48 112.67 54593.25 88888.00 2015-10-05 03:49:18.125 278 12505.48 112.67 54593.28 88888.00 2015-10-05 03:49:18.250 278 12505.38 112.67 54593.30 88888.00 2015-10-05 03:49:18.375 278 12505.40 112.70 54593.28 88888.00 2015-10-05 03:49:18.500 278 12505.38 112.70 54593.30 88888.00 2015-10-05 03:49:18.625 278 12505.42 112.67 54593.30 88888.00 2015-10-05 03:49:18.750 278 12505.42 112.67 54593.30 88888.00 2015-10-05 03:49:18.875 278 12505.45 112.65 54593.32 88888.00 2015-10-05 03:49:19.000 278 12505.42 112.67 54593.30 88888.00 2015-10-05 03:49:19.125 278 12505.33 112.67 54593.32 88888.00 2015-10-05 03:49:19.250 278 12505.35 112.67 54593.32 88888.00 2015-10-05 03:49:19.375 278 12505.35 112.70 54593.32 88888.00 2015-10-05 03:49:19.500 278 12505.35 112.72 54593.30 88888.00 2015-10-05 03:49:19.625 278 12505.38 112.70 54593.30 88888.00 2015-10-05 03:49:19.750 278 12505.40 112.72 54593.30 88888.00 2015-10-05 03:49:19.875 278 12505.40 112.72 54593.25 88888.00 2015-10-05 03:49:20.000 278 12505.35 112.70 54593.25 88888.00 2015-10-05 03:49:20.125 278 12505.33 112.70 54593.28 88888.00 2015-10-05 03:49:20.250 278 12505.25 112.70 54593.30 88888.00 2015-10-05 03:49:20.375 278 12505.25 112.67 54593.30 88888.00 2015-10-05 03:49:20.500 278 12505.27 112.70 54593.30 88888.00 2015-10-05 03:49:20.625 278 12505.27 112.70 54593.30 88888.00 2015-10-05 03:49:20.750 278 12505.23 112.70 54593.30 88888.00 2015-10-05 03:49:20.875 278 12505.23 112.72 54593.32 88888.00 2015-10-05 03:49:21.000 278 12505.30 112.72 54593.32 88888.00 2015-10-05 03:49:21.125 278 12505.27 112.70 54593.32 88888.00 2015-10-05 03:49:21.250 278 12505.27 112.67 54593.32 88888.00 2015-10-05 03:49:21.375 278 12505.27 112.67 54593.30 88888.00 2015-10-05 03:49:21.500 278 12505.27 112.67 54593.30 88888.00 2015-10-05 03:49:21.625 278 12505.25 112.67 54593.32 88888.00 2015-10-05 03:49:21.750 278 12505.25 112.70 54593.30 88888.00 2015-10-05 03:49:21.875 278 12505.27 112.70 54593.30 88888.00 2015-10-05 03:49:22.000 278 12505.30 112.70 54593.28 88888.00 2015-10-05 03:49:22.125 278 12505.25 112.72 54593.32 88888.00 2015-10-05 03:49:22.250 278 12505.17 112.72 54593.32 88888.00 2015-10-05 03:49:22.375 278 12505.23 112.72 54593.30 88888.00 2015-10-05 03:49:22.500 278 12505.20 112.72 54593.30 88888.00 2015-10-05 03:49:22.625 278 12505.17 112.70 54593.32 88888.00 2015-10-05 03:49:22.750 278 12505.27 112.72 54593.32 88888.00 2015-10-05 03:49:22.875 278 12505.27 112.72 54593.30 88888.00 2015-10-05 03:49:23.000 278 12505.25 112.72 54593.30 88888.00 2015-10-05 03:49:23.125 278 12505.30 112.75 54593.30 88888.00 2015-10-05 03:49:23.250 278 12505.27 112.75 54593.32 88888.00 2015-10-05 03:49:23.375 278 12505.27 112.75 54593.32 88888.00 2015-10-05 03:49:23.500 278 12505.27 112.75 54593.35 88888.00 2015-10-05 03:49:23.625 278 12505.23 112.72 54593.32 88888.00 2015-10-05 03:49:23.750 278 12505.20 112.72 54593.32 88888.00 2015-10-05 03:49:23.875 278 12505.25 112.75 54593.32 88888.00 2015-10-05 03:49:24.000 278 12505.27 112.75 54593.32 88888.00 2015-10-05 03:49:24.125 278 12505.23 112.72 54593.35 88888.00 2015-10-05 03:49:24.250 278 12505.20 112.70 54593.32 88888.00 2015-10-05 03:49:24.375 278 12505.20 112.70 54593.32 88888.00 2015-10-05 03:49:24.500 278 12505.25 112.70 54593.32 88888.00 2015-10-05 03:49:24.625 278 12505.33 112.72 54593.32 88888.00 2015-10-05 03:49:24.750 278 12505.33 112.75 54593.30 88888.00 2015-10-05 03:49:24.875 278 12505.27 112.75 54593.32 88888.00 2015-10-05 03:49:25.000 278 12505.30 112.78 54593.32 88888.00 2015-10-05 03:49:25.125 278 12505.35 112.78 54593.30 88888.00 2015-10-05 03:49:25.250 278 12505.30 112.75 54593.32 88888.00 2015-10-05 03:49:25.375 278 12505.35 112.75 54593.30 88888.00 2015-10-05 03:49:25.500 278 12505.35 112.75 54593.28 88888.00 2015-10-05 03:49:25.625 278 12505.40 112.78 54593.28 88888.00 2015-10-05 03:49:25.750 278 12505.48 112.78 54593.30 88888.00 2015-10-05 03:49:25.875 278 12505.45 112.75 54593.25 88888.00 2015-10-05 03:49:26.000 278 12505.40 112.75 54593.28 88888.00 2015-10-05 03:49:26.125 278 12505.40 112.75 54593.30 88888.00 2015-10-05 03:49:26.250 278 12505.42 112.75 54593.30 88888.00 2015-10-05 03:49:26.375 278 12505.45 112.75 54593.30 88888.00 2015-10-05 03:49:26.500 278 12505.45 112.75 54593.30 88888.00 2015-10-05 03:49:26.625 278 12505.45 112.78 54593.28 88888.00 2015-10-05 03:49:26.750 278 12505.42 112.78 54593.30 88888.00 2015-10-05 03:49:26.875 278 12505.40 112.80 54593.32 88888.00 2015-10-05 03:49:27.000 278 12505.38 112.78 54593.28 88888.00 2015-10-05 03:49:27.125 278 12505.42 112.80 54593.30 88888.00 2015-10-05 03:49:27.250 278 12505.45 112.83 54593.30 88888.00 2015-10-05 03:49:27.375 278 12505.48 112.83 54593.30 88888.00 2015-10-05 03:49:27.500 278 12505.38 112.80 54593.30 88888.00 2015-10-05 03:49:27.625 278 12505.35 112.83 54593.30 88888.00 2015-10-05 03:49:27.750 278 12505.35 112.83 54593.32 88888.00 2015-10-05 03:49:27.875 278 12505.35 112.83 54593.28 88888.00 2015-10-05 03:49:28.000 278 12505.35 112.83 54593.30 88888.00 2015-10-05 03:49:28.125 278 12505.35 112.80 54593.32 88888.00 2015-10-05 03:49:28.250 278 12505.33 112.80 54593.32 88888.00 2015-10-05 03:49:28.375 278 12505.30 112.80 54593.32 88888.00 2015-10-05 03:49:28.500 278 12505.35 112.80 54593.30 88888.00 2015-10-05 03:49:28.625 278 12505.42 112.80 54593.30 88888.00 2015-10-05 03:49:28.750 278 12505.40 112.80 54593.32 88888.00 2015-10-05 03:49:28.875 278 12505.38 112.78 54593.32 88888.00 2015-10-05 03:49:29.000 278 12505.45 112.80 54593.30 88888.00 2015-10-05 03:49:29.125 278 12505.42 112.83 54593.32 88888.00 2015-10-05 03:49:29.250 278 12505.33 112.80 54593.30 88888.00 2015-10-05 03:49:29.375 278 12505.40 112.80 54593.30 88888.00 2015-10-05 03:49:29.500 278 12505.40 112.80 54593.28 88888.00 2015-10-05 03:49:29.625 278 12505.40 112.83 54593.30 88888.00 2015-10-05 03:49:29.750 278 12505.42 112.83 54593.32 88888.00 2015-10-05 03:49:29.875 278 12505.38 112.83 54593.30 88888.00 2015-10-05 03:49:30.000 278 12505.35 112.85 54593.30 88888.00 2015-10-05 03:49:30.125 278 12505.35 112.83 54593.28 88888.00 2015-10-05 03:49:30.250 278 12505.35 112.80 54593.30 88888.00 2015-10-05 03:49:30.375 278 12505.42 112.80 54593.28 88888.00 2015-10-05 03:49:30.500 278 12505.45 112.83 54593.28 88888.00 2015-10-05 03:49:30.625 278 12505.42 112.83 54593.30 88888.00 2015-10-05 03:49:30.750 278 12505.40 112.83 54593.32 88888.00 2015-10-05 03:49:30.875 278 12505.42 112.80 54593.30 88888.00 2015-10-05 03:49:31.000 278 12505.50 112.80 54593.28 88888.00 2015-10-05 03:49:31.125 278 12505.48 112.80 54593.30 88888.00 2015-10-05 03:49:31.250 278 12505.40 112.80 54593.32 88888.00 2015-10-05 03:49:31.375 278 12505.40 112.80 54593.32 88888.00 2015-10-05 03:49:31.500 278 12505.38 112.80 54593.32 88888.00 2015-10-05 03:49:31.625 278 12505.35 112.83 54593.35 88888.00 2015-10-05 03:49:31.750 278 12505.35 112.80 54593.32 88888.00 2015-10-05 03:49:31.875 278 12505.40 112.80 54593.32 88888.00 2015-10-05 03:49:32.000 278 12505.40 112.80 54593.32 88888.00 2015-10-05 03:49:32.125 278 12505.33 112.80 54593.35 88888.00 2015-10-05 03:49:32.250 278 12505.25 112.75 54593.32 88888.00 2015-10-05 03:49:32.375 278 12505.33 112.78 54593.30 88888.00 2015-10-05 03:49:32.500 278 12505.38 112.80 54593.32 88888.00 2015-10-05 03:49:32.625 278 12505.38 112.78 54593.35 88888.00 2015-10-05 03:49:32.750 278 12505.38 112.78 54593.32 88888.00 2015-10-05 03:49:32.875 278 12505.35 112.80 54593.32 88888.00 2015-10-05 03:49:33.000 278 12505.35 112.80 54593.35 88888.00 2015-10-05 03:49:33.125 278 12505.35 112.80 54593.35 88888.00 2015-10-05 03:49:33.250 278 12505.33 112.80 54593.35 88888.00 2015-10-05 03:49:33.375 278 12505.35 112.80 54593.38 88888.00 2015-10-05 03:49:33.500 278 12505.27 112.83 54593.38 88888.00 2015-10-05 03:49:33.625 278 12505.33 112.80 54593.40 88888.00 2015-10-05 03:49:33.750 278 12505.40 112.78 54593.38 88888.00 2015-10-05 03:49:33.875 278 12505.35 112.78 54593.38 88888.00 2015-10-05 03:49:34.000 278 12505.25 112.78 54593.35 88888.00 2015-10-05 03:49:34.125 278 12505.23 112.80 54593.35 88888.00 2015-10-05 03:49:34.250 278 12505.23 112.75 54593.38 88888.00 2015-10-05 03:49:34.375 278 12505.30 112.75 54593.32 88888.00 2015-10-05 03:49:34.500 278 12505.27 112.78 54593.38 88888.00 2015-10-05 03:49:34.625 278 12505.25 112.78 54593.38 88888.00 2015-10-05 03:49:34.750 278 12505.27 112.78 54593.38 88888.00 2015-10-05 03:49:34.875 278 12505.30 112.78 54593.40 88888.00 2015-10-05 03:49:35.000 278 12505.27 112.78 54593.43 88888.00 2015-10-05 03:49:35.125 278 12505.25 112.78 54593.43 88888.00 2015-10-05 03:49:35.250 278 12505.17 112.75 54593.38 88888.00 2015-10-05 03:49:35.375 278 12505.17 112.75 54593.38 88888.00 2015-10-05 03:49:35.500 278 12505.25 112.75 54593.38 88888.00 2015-10-05 03:49:35.625 278 12505.30 112.75 54593.38 88888.00 2015-10-05 03:49:35.750 278 12505.25 112.75 54593.38 88888.00 2015-10-05 03:49:35.875 278 12505.25 112.78 54593.38 88888.00 2015-10-05 03:49:36.000 278 12505.20 112.75 54593.38 88888.00 2015-10-05 03:49:36.125 278 12505.17 112.75 54593.40 88888.00 2015-10-05 03:49:36.250 278 12505.17 112.78 54593.43 88888.00 2015-10-05 03:49:36.375 278 12505.20 112.75 54593.40 88888.00 2015-10-05 03:49:36.500 278 12505.17 112.75 54593.40 88888.00 2015-10-05 03:49:36.625 278 12505.10 112.78 54593.43 88888.00 2015-10-05 03:49:36.750 278 12505.08 112.75 54593.43 88888.00 2015-10-05 03:49:36.875 278 12505.12 112.78 54593.43 88888.00 2015-10-05 03:49:37.000 278 12505.17 112.78 54593.40 88888.00 2015-10-05 03:49:37.125 278 12505.17 112.80 54593.43 88888.00 2015-10-05 03:49:37.250 278 12505.05 112.75 54593.43 88888.00 2015-10-05 03:49:37.375 278 12505.02 112.75 54593.43 88888.00 2015-10-05 03:49:37.500 278 12505.05 112.75 54593.43 88888.00 2015-10-05 03:49:37.625 278 12505.10 112.75 54593.40 88888.00 2015-10-05 03:49:37.750 278 12505.10 112.72 54593.40 88888.00 2015-10-05 03:49:37.875 278 12505.10 112.72 54593.38 88888.00 2015-10-05 03:49:38.000 278 12505.10 112.75 54593.40 88888.00 2015-10-05 03:49:38.125 278 12505.10 112.75 54593.45 88888.00 2015-10-05 03:49:38.250 278 12505.08 112.75 54593.45 88888.00 2015-10-05 03:49:38.375 278 12505.02 112.78 54593.40 88888.00 2015-10-05 03:49:38.500 278 12504.98 112.75 54593.40 88888.00 2015-10-05 03:49:38.625 278 12505.02 112.75 54593.43 88888.00 2015-10-05 03:49:38.750 278 12505.05 112.75 54593.43 88888.00 2015-10-05 03:49:38.875 278 12505.05 112.72 54593.43 88888.00 2015-10-05 03:49:39.000 278 12505.05 112.72 54593.40 88888.00 2015-10-05 03:49:39.125 278 12505.05 112.75 54593.40 88888.00 2015-10-05 03:49:39.250 278 12505.08 112.75 54593.43 88888.00 2015-10-05 03:49:39.375 278 12505.10 112.75 54593.43 88888.00 2015-10-05 03:49:39.500 278 12505.15 112.72 54593.40 88888.00 2015-10-05 03:49:39.625 278 12505.12 112.70 54593.40 88888.00 2015-10-05 03:49:39.750 278 12505.15 112.72 54593.40 88888.00 2015-10-05 03:49:39.875 278 12505.15 112.72 54593.40 88888.00 2015-10-05 03:49:40.000 278 12505.15 112.70 54593.38 88888.00 2015-10-05 03:49:40.125 278 12505.15 112.70 54593.38 88888.00 2015-10-05 03:49:40.250 278 12505.12 112.72 54593.38 88888.00 2015-10-05 03:49:40.375 278 12505.17 112.72 54593.40 88888.00 2015-10-05 03:49:40.500 278 12505.17 112.72 54593.40 88888.00 2015-10-05 03:49:40.625 278 12505.15 112.72 54593.40 88888.00 2015-10-05 03:49:40.750 278 12505.15 112.72 54593.40 88888.00 2015-10-05 03:49:40.875 278 12505.15 112.72 54593.40 88888.00 2015-10-05 03:49:41.000 278 12505.15 112.72 54593.40 88888.00 2015-10-05 03:49:41.125 278 12505.10 112.72 54593.38 88888.00 2015-10-05 03:49:41.250 278 12505.05 112.72 54593.38 88888.00 2015-10-05 03:49:41.375 278 12505.12 112.72 54593.38 88888.00 2015-10-05 03:49:41.500 278 12505.12 112.70 54593.40 88888.00 2015-10-05 03:49:41.625 278 12505.10 112.70 54593.43 88888.00 2015-10-05 03:49:41.750 278 12505.10 112.72 54593.40 88888.00 2015-10-05 03:49:41.875 278 12505.15 112.72 54593.40 88888.00 2015-10-05 03:49:42.000 278 12505.15 112.72 54593.40 88888.00 2015-10-05 03:49:42.125 278 12505.05 112.72 54593.43 88888.00 2015-10-05 03:49:42.250 278 12504.98 112.72 54593.43 88888.00 2015-10-05 03:49:42.375 278 12505.05 112.72 54593.40 88888.00 2015-10-05 03:49:42.500 278 12505.10 112.70 54593.38 88888.00 2015-10-05 03:49:42.625 278 12505.08 112.72 54593.35 88888.00 2015-10-05 03:49:42.750 278 12505.08 112.72 54593.35 88888.00 2015-10-05 03:49:42.875 278 12505.12 112.72 54593.35 88888.00 2015-10-05 03:49:43.000 278 12505.20 112.75 54593.38 88888.00 2015-10-05 03:49:43.125 278 12505.25 112.75 54593.40 88888.00 2015-10-05 03:49:43.250 278 12505.20 112.72 54593.38 88888.00 2015-10-05 03:49:43.375 278 12505.20 112.75 54593.38 88888.00 2015-10-05 03:49:43.500 278 12505.25 112.78 54593.38 88888.00 2015-10-05 03:49:43.625 278 12505.35 112.78 54593.38 88888.00 2015-10-05 03:49:43.750 278 12505.35 112.75 54593.38 88888.00 2015-10-05 03:49:43.875 278 12505.30 112.75 54593.35 88888.00 2015-10-05 03:49:44.000 278 12505.23 112.75 54593.32 88888.00 2015-10-05 03:49:44.125 278 12505.25 112.78 54593.35 88888.00 2015-10-05 03:49:44.250 278 12505.17 112.80 54593.38 88888.00 2015-10-05 03:49:44.375 278 12505.20 112.78 54593.32 88888.00 2015-10-05 03:49:44.500 278 12505.15 112.78 54593.38 88888.00 2015-10-05 03:49:44.625 278 12505.15 112.78 54593.38 88888.00 2015-10-05 03:49:44.750 278 12505.17 112.80 54593.38 88888.00 2015-10-05 03:49:44.875 278 12505.20 112.78 54593.38 88888.00 2015-10-05 03:49:45.000 278 12505.23 112.78 54593.35 88888.00 2015-10-05 03:49:45.125 278 12505.23 112.80 54593.38 88888.00 2015-10-05 03:49:45.250 278 12505.20 112.80 54593.38 88888.00 2015-10-05 03:49:45.375 278 12505.23 112.78 54593.38 88888.00 2015-10-05 03:49:45.500 278 12505.20 112.80 54593.35 88888.00 2015-10-05 03:49:45.625 278 12505.23 112.78 54593.38 88888.00 2015-10-05 03:49:45.750 278 12505.25 112.78 54593.32 88888.00 2015-10-05 03:49:45.875 278 12505.30 112.78 54593.35 88888.00 2015-10-05 03:49:46.000 278 12505.35 112.80 54593.38 88888.00 2015-10-05 03:49:46.125 278 12505.38 112.83 54593.38 88888.00 2015-10-05 03:49:46.250 278 12505.27 112.80 54593.35 88888.00 2015-10-05 03:49:46.375 278 12505.25 112.80 54593.35 88888.00 2015-10-05 03:49:46.500 278 12505.25 112.80 54593.32 88888.00 2015-10-05 03:49:46.625 278 12505.25 112.83 54593.35 88888.00 2015-10-05 03:49:46.750 278 12505.30 112.83 54593.35 88888.00 2015-10-05 03:49:46.875 278 12505.35 112.80 54593.32 88888.00 2015-10-05 03:49:47.000 278 12505.40 112.80 54593.30 88888.00 2015-10-05 03:49:47.125 278 12505.38 112.83 54593.32 88888.00 2015-10-05 03:49:47.250 278 12505.40 112.83 54593.32 88888.00 2015-10-05 03:49:47.375 278 12505.42 112.80 54593.32 88888.00 2015-10-05 03:49:47.500 278 12505.45 112.83 54593.32 88888.00 2015-10-05 03:49:47.625 278 12505.40 112.85 54593.35 88888.00 2015-10-05 03:49:47.750 278 12505.40 112.85 54593.35 88888.00 2015-10-05 03:49:47.875 278 12505.40 112.83 54593.35 88888.00 2015-10-05 03:49:48.000 278 12505.42 112.83 54593.32 88888.00 2015-10-05 03:49:48.125 278 12505.48 112.83 54593.32 88888.00 2015-10-05 03:49:48.250 278 12505.40 112.80 54593.32 88888.00 2015-10-05 03:49:48.375 278 12505.38 112.85 54593.32 88888.00 2015-10-05 03:49:48.500 278 12505.38 112.85 54593.30 88888.00 2015-10-05 03:49:48.625 278 12505.45 112.83 54593.32 88888.00 2015-10-05 03:49:48.750 278 12505.52 112.83 54593.30 88888.00 2015-10-05 03:49:48.875 278 12505.55 112.85 54593.35 88888.00 2015-10-05 03:49:49.000 278 12505.58 112.83 54593.32 88888.00 2015-10-05 03:49:49.125 278 12505.55 112.83 54593.32 88888.00 2015-10-05 03:49:49.250 278 12505.48 112.85 54593.30 88888.00 2015-10-05 03:49:49.375 278 12505.55 112.85 54593.30 88888.00 2015-10-05 03:49:49.500 278 12505.58 112.85 54593.30 88888.00 2015-10-05 03:49:49.625 278 12505.60 112.83 54593.30 88888.00 2015-10-05 03:49:49.750 278 12505.58 112.83 54593.30 88888.00 2015-10-05 03:49:49.875 278 12505.58 112.88 54593.28 88888.00 2015-10-05 03:49:50.000 278 12505.55 112.83 54593.28 88888.00 2015-10-05 03:49:50.125 278 12505.52 112.85 54593.28 88888.00 2015-10-05 03:49:50.250 278 12505.48 112.85 54593.30 88888.00 2015-10-05 03:49:50.375 278 12505.48 112.85 54593.32 88888.00 2015-10-05 03:49:50.500 278 12505.48 112.85 54593.30 88888.00 2015-10-05 03:49:50.625 278 12505.48 112.88 54593.32 88888.00 2015-10-05 03:49:50.750 278 12505.50 112.90 54593.28 88888.00 2015-10-05 03:49:50.875 278 12505.55 112.88 54593.30 88888.00 2015-10-05 03:49:51.000 278 12505.60 112.83 54593.30 88888.00 2015-10-05 03:49:51.125 278 12505.62 112.83 54593.30 88888.00 2015-10-05 03:49:51.250 278 12505.62 112.85 54593.32 88888.00 2015-10-05 03:49:51.375 278 12505.62 112.88 54593.32 88888.00 2015-10-05 03:49:51.500 278 12505.60 112.88 54593.30 88888.00 2015-10-05 03:49:51.625 278 12505.65 112.88 54593.30 88888.00 2015-10-05 03:49:51.750 278 12505.62 112.90 54593.30 88888.00 2015-10-05 03:49:51.875 278 12505.67 112.88 54593.30 88888.00 2015-10-05 03:49:52.000 278 12505.73 112.85 54593.30 88888.00 2015-10-05 03:49:52.125 278 12505.70 112.85 54593.35 88888.00 2015-10-05 03:49:52.250 278 12505.60 112.80 54593.35 88888.00 2015-10-05 03:49:52.375 278 12505.62 112.83 54593.35 88888.00 2015-10-05 03:49:52.500 278 12505.62 112.85 54593.32 88888.00 2015-10-05 03:49:52.625 278 12505.65 112.83 54593.30 88888.00 2015-10-05 03:49:52.750 278 12505.70 112.83 54593.30 88888.00 2015-10-05 03:49:52.875 278 12505.65 112.83 54593.30 88888.00 2015-10-05 03:49:53.000 278 12505.62 112.83 54593.30 88888.00 2015-10-05 03:49:53.125 278 12505.65 112.83 54593.30 88888.00 2015-10-05 03:49:53.250 278 12505.65 112.83 54593.32 88888.00 2015-10-05 03:49:53.375 278 12505.65 112.85 54593.35 88888.00 2015-10-05 03:49:53.500 278 12505.65 112.85 54593.32 88888.00 2015-10-05 03:49:53.625 278 12505.67 112.85 54593.30 88888.00 2015-10-05 03:49:53.750 278 12505.62 112.85 54593.32 88888.00 2015-10-05 03:49:53.875 278 12505.58 112.83 54593.32 88888.00 2015-10-05 03:49:54.000 278 12505.58 112.83 54593.30 88888.00 2015-10-05 03:49:54.125 278 12505.58 112.80 54593.32 88888.00 2015-10-05 03:49:54.250 278 12505.52 112.80 54593.30 88888.00 2015-10-05 03:49:54.375 278 12505.58 112.80 54593.28 88888.00 2015-10-05 03:49:54.500 278 12505.65 112.80 54593.28 88888.00 2015-10-05 03:49:54.625 278 12505.65 112.83 54593.30 88888.00 2015-10-05 03:49:54.750 278 12505.60 112.80 54593.32 88888.00 2015-10-05 03:49:54.875 278 12505.55 112.83 54593.35 88888.00 2015-10-05 03:49:55.000 278 12505.52 112.83 54593.32 88888.00 2015-10-05 03:49:55.125 278 12505.50 112.83 54593.32 88888.00 2015-10-05 03:49:55.250 278 12505.48 112.80 54593.30 88888.00 2015-10-05 03:49:55.375 278 12505.48 112.78 54593.30 88888.00 2015-10-05 03:49:55.500 278 12505.50 112.78 54593.32 88888.00 2015-10-05 03:49:55.625 278 12505.55 112.78 54593.30 88888.00 2015-10-05 03:49:55.750 278 12505.60 112.75 54593.28 88888.00 2015-10-05 03:49:55.875 278 12505.62 112.78 54593.30 88888.00 2015-10-05 03:49:56.000 278 12505.58 112.75 54593.30 88888.00 2015-10-05 03:49:56.125 278 12505.55 112.78 54593.30 88888.00 2015-10-05 03:49:56.250 278 12505.60 112.75 54593.30 88888.00 2015-10-05 03:49:56.375 278 12505.58 112.75 54593.32 88888.00 2015-10-05 03:49:56.500 278 12505.55 112.72 54593.32 88888.00 2015-10-05 03:49:56.625 278 12505.55 112.72 54593.32 88888.00 2015-10-05 03:49:56.750 278 12505.58 112.75 54593.32 88888.00 2015-10-05 03:49:56.875 278 12505.60 112.75 54593.32 88888.00 2015-10-05 03:49:57.000 278 12505.55 112.72 54593.30 88888.00 2015-10-05 03:49:57.125 278 12505.55 112.70 54593.32 88888.00 2015-10-05 03:49:57.250 278 12505.52 112.72 54593.30 88888.00 2015-10-05 03:49:57.375 278 12505.55 112.72 54593.30 88888.00 2015-10-05 03:49:57.500 278 12505.52 112.72 54593.28 88888.00 2015-10-05 03:49:57.625 278 12505.52 112.72 54593.28 88888.00 2015-10-05 03:49:57.750 278 12505.50 112.72 54593.30 88888.00 2015-10-05 03:49:57.875 278 12505.52 112.72 54593.28 88888.00 2015-10-05 03:49:58.000 278 12505.55 112.72 54593.28 88888.00 2015-10-05 03:49:58.125 278 12505.58 112.72 54593.30 88888.00 2015-10-05 03:49:58.250 278 12505.58 112.70 54593.30 88888.00 2015-10-05 03:49:58.375 278 12505.60 112.72 54593.28 88888.00 2015-10-05 03:49:58.500 278 12505.52 112.70 54593.28 88888.00 2015-10-05 03:49:58.625 278 12505.48 112.70 54593.30 88888.00 2015-10-05 03:49:58.750 278 12505.52 112.67 54593.32 88888.00 2015-10-05 03:49:58.875 278 12505.50 112.70 54593.30 88888.00 2015-10-05 03:49:59.000 278 12505.55 112.70 54593.30 88888.00 2015-10-05 03:49:59.125 278 12505.58 112.67 54593.28 88888.00 2015-10-05 03:49:59.250 278 12505.55 112.67 54593.30 88888.00 2015-10-05 03:49:59.375 278 12505.60 112.72 54593.30 88888.00 2015-10-05 03:49:59.500 278 12505.60 112.72 54593.28 88888.00 2015-10-05 03:49:59.625 278 12505.62 112.67 54593.30 88888.00 2015-10-05 03:49:59.750 278 12505.65 112.65 54593.28 88888.00 2015-10-05 03:49:59.875 278 12505.67 112.67 54593.28 88888.00 2015-10-05 03:50:00.000 278 12505.67 112.70 54593.28 88888.00 2015-10-05 03:50:00.125 278 12505.62 112.67 54593.30 88888.00 2015-10-05 03:50:00.250 278 12505.62 112.67 54593.30 88888.00 2015-10-05 03:50:00.375 278 12505.65 112.67 54593.28 88888.00 2015-10-05 03:50:00.500 278 12505.60 112.70 54593.30 88888.00 2015-10-05 03:50:00.625 278 12505.60 112.70 54593.28 88888.00 2015-10-05 03:50:00.750 278 12505.62 112.67 54593.28 88888.00 2015-10-05 03:50:00.875 278 12505.62 112.70 54593.28 88888.00 2015-10-05 03:50:01.000 278 12505.58 112.65 54593.28 88888.00 2015-10-05 03:50:01.125 278 12505.58 112.65 54593.25 88888.00 2015-10-05 03:50:01.250 278 12505.58 112.65 54593.28 88888.00 2015-10-05 03:50:01.375 278 12505.58 112.65 54593.28 88888.00 2015-10-05 03:50:01.500 278 12505.65 112.67 54593.28 88888.00 2015-10-05 03:50:01.625 278 12505.67 112.67 54593.28 88888.00 2015-10-05 03:50:01.750 278 12505.65 112.62 54593.25 88888.00 2015-10-05 03:50:01.875 278 12505.62 112.62 54593.25 88888.00 2015-10-05 03:50:02.000 278 12505.60 112.65 54593.25 88888.00 2015-10-05 03:50:02.125 278 12505.67 112.67 54593.28 88888.00 2015-10-05 03:50:02.250 278 12505.60 112.65 54593.25 88888.00 2015-10-05 03:50:02.375 278 12505.58 112.65 54593.25 88888.00 2015-10-05 03:50:02.500 278 12505.60 112.65 54593.28 88888.00 2015-10-05 03:50:02.625 278 12505.62 112.70 54593.25 88888.00 2015-10-05 03:50:02.750 278 12505.62 112.70 54593.25 88888.00 2015-10-05 03:50:02.875 278 12505.58 112.65 54593.28 88888.00 2015-10-05 03:50:03.000 278 12505.58 112.67 54593.28 88888.00 2015-10-05 03:50:03.125 278 12505.62 112.65 54593.25 88888.00 2015-10-05 03:50:03.250 278 12505.60 112.62 54593.22 88888.00 2015-10-05 03:50:03.375 278 12505.65 112.65 54593.25 88888.00 2015-10-05 03:50:03.500 278 12505.62 112.65 54593.25 88888.00 2015-10-05 03:50:03.625 278 12505.60 112.62 54593.25 88888.00 2015-10-05 03:50:03.750 278 12505.65 112.58 54593.25 88888.00 2015-10-05 03:50:03.875 278 12505.67 112.62 54593.25 88888.00 2015-10-05 03:50:04.000 278 12505.70 112.62 54593.22 88888.00 2015-10-05 03:50:04.125 278 12505.67 112.60 54593.25 88888.00 2015-10-05 03:50:04.250 278 12505.65 112.60 54593.25 88888.00 2015-10-05 03:50:04.375 278 12505.65 112.62 54593.28 88888.00 2015-10-05 03:50:04.500 278 12505.62 112.62 54593.28 88888.00 2015-10-05 03:50:04.625 278 12505.62 112.62 54593.25 88888.00 2015-10-05 03:50:04.750 278 12505.70 112.60 54593.25 88888.00 2015-10-05 03:50:04.875 278 12505.73 112.62 54593.25 88888.00 2015-10-05 03:50:05.000 278 12505.67 112.62 54593.22 88888.00 2015-10-05 03:50:05.125 278 12505.67 112.60 54593.28 88888.00 2015-10-05 03:50:05.250 278 12505.70 112.58 54593.28 88888.00 2015-10-05 03:50:05.375 278 12505.73 112.60 54593.25 88888.00 2015-10-05 03:50:05.500 278 12505.75 112.58 54593.22 88888.00 2015-10-05 03:50:05.625 278 12505.70 112.55 54593.25 88888.00 2015-10-05 03:50:05.750 278 12505.70 112.60 54593.25 88888.00 2015-10-05 03:50:05.875 278 12505.70 112.60 54593.22 88888.00 2015-10-05 03:50:06.000 278 12505.67 112.58 54593.25 88888.00 2015-10-05 03:50:06.125 278 12505.67 112.58 54593.25 88888.00 2015-10-05 03:50:06.250 278 12505.70 112.58 54593.25 88888.00 2015-10-05 03:50:06.375 278 12505.75 112.60 54593.25 88888.00 2015-10-05 03:50:06.500 278 12505.83 112.62 54593.25 88888.00 2015-10-05 03:50:06.625 278 12505.85 112.60 54593.22 88888.00 2015-10-05 03:50:06.750 278 12505.85 112.60 54593.22 88888.00 2015-10-05 03:50:06.875 278 12505.90 112.60 54593.22 88888.00 2015-10-05 03:50:07.000 278 12505.95 112.60 54593.22 88888.00 2015-10-05 03:50:07.125 278 12505.88 112.58 54593.20 88888.00 2015-10-05 03:50:07.250 278 12505.83 112.58 54593.20 88888.00 2015-10-05 03:50:07.375 278 12505.85 112.55 54593.22 88888.00 2015-10-05 03:50:07.500 278 12505.88 112.55 54593.25 88888.00 2015-10-05 03:50:07.625 278 12505.90 112.55 54593.25 88888.00 2015-10-05 03:50:07.750 278 12505.88 112.60 54593.20 88888.00 2015-10-05 03:50:07.875 278 12505.85 112.60 54593.22 88888.00 2015-10-05 03:50:08.000 278 12505.92 112.58 54593.20 88888.00 2015-10-05 03:50:08.125 278 12505.95 112.58 54593.20 88888.00 2015-10-05 03:50:08.250 278 12505.92 112.58 54593.18 88888.00 2015-10-05 03:50:08.375 278 12506.02 112.60 54593.20 88888.00 2015-10-05 03:50:08.500 278 12506.10 112.60 54593.20 88888.00 2015-10-05 03:50:08.625 278 12506.08 112.55 54593.20 88888.00 2015-10-05 03:50:08.750 278 12506.02 112.55 54593.20 88888.00 2015-10-05 03:50:08.875 278 12506.02 112.58 54593.18 88888.00 2015-10-05 03:50:09.000 278 12506.02 112.55 54593.18 88888.00 2015-10-05 03:50:09.125 278 12506.10 112.55 54593.20 88888.00 2015-10-05 03:50:09.250 278 12506.12 112.55 54593.22 88888.00 2015-10-05 03:50:09.375 278 12506.10 112.55 54593.20 88888.00 2015-10-05 03:50:09.500 278 12506.02 112.55 54593.20 88888.00 2015-10-05 03:50:09.625 278 12506.05 112.55 54593.22 88888.00 2015-10-05 03:50:09.750 278 12506.05 112.55 54593.20 88888.00 2015-10-05 03:50:09.875 278 12506.05 112.53 54593.20 88888.00 2015-10-05 03:50:10.000 278 12506.05 112.50 54593.20 88888.00 2015-10-05 03:50:10.125 278 12506.08 112.53 54593.18 88888.00 2015-10-05 03:50:10.250 278 12506.12 112.55 54593.22 88888.00 2015-10-05 03:50:10.375 278 12506.20 112.55 54593.22 88888.00 2015-10-05 03:50:10.500 278 12506.23 112.55 54593.22 88888.00 2015-10-05 03:50:10.625 278 12506.15 112.55 54593.22 88888.00 2015-10-05 03:50:10.750 278 12506.10 112.53 54593.22 88888.00 2015-10-05 03:50:10.875 278 12506.12 112.53 54593.22 88888.00 2015-10-05 03:50:11.000 278 12506.20 112.55 54593.22 88888.00 2015-10-05 03:50:11.125 278 12506.23 112.55 54593.22 88888.00 2015-10-05 03:50:11.250 278 12506.20 112.55 54593.25 88888.00 2015-10-05 03:50:11.375 278 12506.20 112.58 54593.22 88888.00 2015-10-05 03:50:11.500 278 12506.27 112.58 54593.22 88888.00 2015-10-05 03:50:11.625 278 12506.23 112.58 54593.22 88888.00 2015-10-05 03:50:11.750 278 12506.15 112.58 54593.25 88888.00 2015-10-05 03:50:11.875 278 12506.10 112.58 54593.22 88888.00 2015-10-05 03:50:12.000 278 12506.17 112.55 54593.20 88888.00 2015-10-05 03:50:12.125 278 12506.25 112.55 54593.20 88888.00 2015-10-05 03:50:12.250 278 12506.17 112.53 54593.18 88888.00 2015-10-05 03:50:12.375 278 12506.20 112.53 54593.22 88888.00 2015-10-05 03:50:12.500 278 12506.23 112.58 54593.25 88888.00 2015-10-05 03:50:12.625 278 12506.25 112.60 54593.22 88888.00 2015-10-05 03:50:12.750 278 12506.27 112.60 54593.25 88888.00 2015-10-05 03:50:12.875 278 12506.27 112.60 54593.22 88888.00 2015-10-05 03:50:13.000 278 12506.27 112.58 54593.22 88888.00 2015-10-05 03:50:13.125 278 12506.25 112.60 54593.28 88888.00 2015-10-05 03:50:13.250 278 12506.23 112.62 54593.28 88888.00 2015-10-05 03:50:13.375 278 12506.25 112.65 54593.25 88888.00 2015-10-05 03:50:13.500 278 12506.27 112.62 54593.28 88888.00 2015-10-05 03:50:13.625 278 12506.27 112.62 54593.25 88888.00 2015-10-05 03:50:13.750 278 12506.27 112.62 54593.25 88888.00 2015-10-05 03:50:13.875 278 12506.25 112.60 54593.25 88888.00 2015-10-05 03:50:14.000 278 12506.17 112.58 54593.20 88888.00 2015-10-05 03:50:14.125 278 12506.20 112.60 54593.22 88888.00 2015-10-05 03:50:14.250 278 12506.23 112.58 54593.25 88888.00 2015-10-05 03:50:14.375 278 12506.25 112.60 54593.25 88888.00 2015-10-05 03:50:14.500 278 12506.27 112.58 54593.25 88888.00 2015-10-05 03:50:14.625 278 12506.30 112.60 54593.25 88888.00 2015-10-05 03:50:14.750 278 12506.30 112.60 54593.25 88888.00 2015-10-05 03:50:14.875 278 12506.33 112.62 54593.25 88888.00 2015-10-05 03:50:15.000 278 12506.33 112.62 54593.22 88888.00 2015-10-05 03:50:15.125 278 12506.35 112.65 54593.25 88888.00 2015-10-05 03:50:15.250 278 12506.33 112.62 54593.25 88888.00 2015-10-05 03:50:15.375 278 12506.40 112.65 54593.22 88888.00 2015-10-05 03:50:15.500 278 12506.40 112.65 54593.22 88888.00 2015-10-05 03:50:15.625 278 12506.33 112.65 54593.22 88888.00 2015-10-05 03:50:15.750 278 12506.27 112.62 54593.22 88888.00 2015-10-05 03:50:15.875 278 12506.23 112.67 54593.25 88888.00 2015-10-05 03:50:16.000 278 12506.30 112.67 54593.20 88888.00 2015-10-05 03:50:16.125 278 12506.33 112.67 54593.20 88888.00 2015-10-05 03:50:16.250 278 12506.27 112.65 54593.20 88888.00 2015-10-05 03:50:16.375 278 12506.33 112.65 54593.20 88888.00 2015-10-05 03:50:16.500 278 12506.35 112.65 54593.20 88888.00 2015-10-05 03:50:16.625 278 12506.38 112.67 54593.22 88888.00 2015-10-05 03:50:16.750 278 12506.35 112.65 54593.20 88888.00 2015-10-05 03:50:16.875 278 12506.35 112.67 54593.20 88888.00 2015-10-05 03:50:17.000 278 12506.38 112.67 54593.18 88888.00 2015-10-05 03:50:17.125 278 12506.42 112.70 54593.20 88888.00 2015-10-05 03:50:17.250 278 12506.40 112.70 54593.22 88888.00 2015-10-05 03:50:17.375 278 12506.40 112.72 54593.22 88888.00 2015-10-05 03:50:17.500 278 12506.38 112.72 54593.22 88888.00 2015-10-05 03:50:17.625 278 12506.40 112.70 54593.22 88888.00 2015-10-05 03:50:17.750 278 12506.40 112.70 54593.22 88888.00 2015-10-05 03:50:17.875 278 12506.38 112.70 54593.25 88888.00 2015-10-05 03:50:18.000 278 12506.40 112.70 54593.22 88888.00 2015-10-05 03:50:18.125 278 12506.35 112.70 54593.25 88888.00 2015-10-05 03:50:18.250 278 12506.38 112.70 54593.25 88888.00 2015-10-05 03:50:18.375 278 12506.42 112.72 54593.22 88888.00 2015-10-05 03:50:18.500 278 12506.40 112.70 54593.20 88888.00 2015-10-05 03:50:18.625 278 12506.45 112.70 54593.22 88888.00 2015-10-05 03:50:18.750 278 12506.40 112.72 54593.25 88888.00 2015-10-05 03:50:18.875 278 12506.38 112.72 54593.22 88888.00 2015-10-05 03:50:19.000 278 12506.40 112.67 54593.18 88888.00 2015-10-05 03:50:19.125 278 12506.42 112.67 54593.20 88888.00 2015-10-05 03:50:19.250 278 12506.42 112.70 54593.22 88888.00 2015-10-05 03:50:19.375 278 12506.40 112.72 54593.25 88888.00 2015-10-05 03:50:19.500 278 12506.35 112.70 54593.22 88888.00 2015-10-05 03:50:19.625 278 12506.38 112.70 54593.22 88888.00 2015-10-05 03:50:19.750 278 12506.38 112.72 54593.22 88888.00 2015-10-05 03:50:19.875 278 12506.35 112.72 54593.22 88888.00 2015-10-05 03:50:20.000 278 12506.33 112.75 54593.18 88888.00 2015-10-05 03:50:20.125 278 12506.35 112.75 54593.20 88888.00 2015-10-05 03:50:20.250 278 12506.38 112.72 54593.22 88888.00 2015-10-05 03:50:20.375 278 12506.48 112.75 54593.22 88888.00 2015-10-05 03:50:20.500 278 12506.52 112.75 54593.22 88888.00 2015-10-05 03:50:20.625 278 12506.50 112.75 54593.22 88888.00 2015-10-05 03:50:20.750 278 12506.50 112.78 54593.20 88888.00 2015-10-05 03:50:20.875 278 12506.50 112.75 54593.20 88888.00 2015-10-05 03:50:21.000 278 12506.48 112.72 54593.18 88888.00 2015-10-05 03:50:21.125 278 12506.38 112.72 54593.20 88888.00 2015-10-05 03:50:21.250 278 12506.33 112.75 54593.20 88888.00 2015-10-05 03:50:21.375 278 12506.38 112.78 54593.20 88888.00 2015-10-05 03:50:21.500 278 12506.42 112.78 54593.20 88888.00 2015-10-05 03:50:21.625 278 12506.48 112.78 54593.20 88888.00 2015-10-05 03:50:21.750 278 12506.50 112.78 54593.20 88888.00 2015-10-05 03:50:21.875 278 12506.48 112.78 54593.18 88888.00 2015-10-05 03:50:22.000 278 12506.50 112.78 54593.18 88888.00 2015-10-05 03:50:22.125 278 12506.58 112.75 54593.18 88888.00 2015-10-05 03:50:22.250 278 12506.52 112.78 54593.20 88888.00 2015-10-05 03:50:22.375 278 12506.48 112.80 54593.18 88888.00 2015-10-05 03:50:22.500 278 12506.50 112.80 54593.15 88888.00 2015-10-05 03:50:22.625 278 12506.55 112.78 54593.18 88888.00 2015-10-05 03:50:22.750 278 12506.58 112.78 54593.18 88888.00 2015-10-05 03:50:22.875 278 12506.52 112.80 54593.18 88888.00 2015-10-05 03:50:23.000 278 12506.52 112.80 54593.18 88888.00 2015-10-05 03:50:23.125 278 12506.55 112.78 54593.18 88888.00 2015-10-05 03:50:23.250 278 12506.52 112.75 54593.15 88888.00 2015-10-05 03:50:23.375 278 12506.58 112.78 54593.15 88888.00 2015-10-05 03:50:23.500 278 12506.62 112.78 54593.20 88888.00 2015-10-05 03:50:23.625 278 12506.62 112.78 54593.15 88888.00 2015-10-05 03:50:23.750 278 12506.62 112.78 54593.15 88888.00 2015-10-05 03:50:23.875 278 12506.58 112.80 54593.15 88888.00 2015-10-05 03:50:24.000 278 12506.58 112.80 54593.15 88888.00 2015-10-05 03:50:24.125 278 12506.70 112.80 54593.18 88888.00 2015-10-05 03:50:24.250 278 12506.73 112.80 54593.20 88888.00 2015-10-05 03:50:24.375 278 12506.73 112.78 54593.20 88888.00 2015-10-05 03:50:24.500 278 12506.65 112.80 54593.20 88888.00 2015-10-05 03:50:24.625 278 12506.58 112.80 54593.18 88888.00 2015-10-05 03:50:24.750 278 12506.52 112.80 54593.18 88888.00 2015-10-05 03:50:24.875 278 12506.50 112.80 54593.18 88888.00 2015-10-05 03:50:25.000 278 12506.52 112.80 54593.18 88888.00 2015-10-05 03:50:25.125 278 12506.52 112.83 54593.18 88888.00 2015-10-05 03:50:25.250 278 12506.48 112.83 54593.20 88888.00 2015-10-05 03:50:25.375 278 12506.42 112.80 54593.20 88888.00 2015-10-05 03:50:25.500 278 12506.42 112.80 54593.18 88888.00 2015-10-05 03:50:25.625 278 12506.50 112.80 54593.18 88888.00 2015-10-05 03:50:25.750 278 12506.52 112.83 54593.18 88888.00 2015-10-05 03:50:25.875 278 12506.52 112.83 54593.18 88888.00 2015-10-05 03:50:26.000 278 12506.52 112.83 54593.18 88888.00 2015-10-05 03:50:26.125 278 12506.52 112.85 54593.20 88888.00 2015-10-05 03:50:26.250 278 12506.42 112.85 54593.20 88888.00 2015-10-05 03:50:26.375 278 12506.42 112.85 54593.20 88888.00 2015-10-05 03:50:26.500 278 12506.48 112.83 54593.22 88888.00 2015-10-05 03:50:26.625 278 12506.55 112.80 54593.20 88888.00 2015-10-05 03:50:26.750 278 12506.55 112.80 54593.20 88888.00 2015-10-05 03:50:26.875 278 12506.55 112.83 54593.18 88888.00 2015-10-05 03:50:27.000 278 12506.55 112.83 54593.15 88888.00 2015-10-05 03:50:27.125 278 12506.58 112.83 54593.20 88888.00 2015-10-05 03:50:27.250 278 12506.65 112.83 54593.20 88888.00 2015-10-05 03:50:27.375 278 12506.62 112.80 54593.18 88888.00 2015-10-05 03:50:27.500 278 12506.60 112.83 54593.18 88888.00 2015-10-05 03:50:27.625 278 12506.58 112.83 54593.18 88888.00 2015-10-05 03:50:27.750 278 12506.55 112.85 54593.18 88888.00 2015-10-05 03:50:27.875 278 12506.58 112.88 54593.20 88888.00 2015-10-05 03:50:28.000 278 12506.65 112.88 54593.18 88888.00 2015-10-05 03:50:28.125 278 12506.62 112.85 54593.18 88888.00 2015-10-05 03:50:28.250 278 12506.58 112.85 54593.18 88888.00 2015-10-05 03:50:28.375 278 12506.67 112.85 54593.18 88888.00 2015-10-05 03:50:28.500 278 12506.65 112.83 54593.18 88888.00 2015-10-05 03:50:28.625 278 12506.62 112.83 54593.18 88888.00 2015-10-05 03:50:28.750 278 12506.62 112.83 54593.18 88888.00 2015-10-05 03:50:28.875 278 12506.70 112.83 54593.18 88888.00 2015-10-05 03:50:29.000 278 12506.75 112.85 54593.18 88888.00 2015-10-05 03:50:29.125 278 12506.77 112.83 54593.18 88888.00 2015-10-05 03:50:29.250 278 12506.70 112.80 54593.12 88888.00 2015-10-05 03:50:29.375 278 12506.75 112.80 54593.15 88888.00 2015-10-05 03:50:29.500 278 12506.75 112.80 54593.15 88888.00 2015-10-05 03:50:29.625 278 12506.75 112.80 54593.15 88888.00 2015-10-05 03:50:29.750 278 12506.73 112.78 54593.15 88888.00 2015-10-05 03:50:29.875 278 12506.75 112.78 54593.12 88888.00 2015-10-05 03:50:30.000 278 12506.70 112.78 54593.18 88888.00 2015-10-05 03:50:30.125 278 12506.67 112.75 54593.15 88888.00 2015-10-05 03:50:30.250 278 12506.67 112.75 54593.18 88888.00 2015-10-05 03:50:30.375 278 12506.80 112.78 54593.18 88888.00 2015-10-05 03:50:30.500 278 12506.83 112.80 54593.20 88888.00 2015-10-05 03:50:30.625 278 12506.80 112.80 54593.18 88888.00 2015-10-05 03:50:30.750 278 12506.83 112.78 54593.18 88888.00 2015-10-05 03:50:30.875 278 12506.80 112.78 54593.18 88888.00 2015-10-05 03:50:31.000 278 12506.80 112.75 54593.12 88888.00 2015-10-05 03:50:31.125 278 12506.80 112.75 54593.12 88888.00 2015-10-05 03:50:31.250 278 12506.80 112.72 54593.15 88888.00 2015-10-05 03:50:31.375 278 12506.85 112.72 54593.15 88888.00 2015-10-05 03:50:31.500 278 12506.83 112.75 54593.18 88888.00 2015-10-05 03:50:31.625 278 12506.80 112.72 54593.18 88888.00 2015-10-05 03:50:31.750 278 12506.80 112.70 54593.18 88888.00 2015-10-05 03:50:31.875 278 12506.88 112.70 54593.18 88888.00 2015-10-05 03:50:32.000 278 12506.85 112.67 54593.12 88888.00 2015-10-05 03:50:32.125 278 12506.85 112.67 54593.18 88888.00 2015-10-05 03:50:32.250 278 12506.90 112.70 54593.20 88888.00 2015-10-05 03:50:32.375 278 12506.92 112.70 54593.22 88888.00 2015-10-05 03:50:32.500 278 12506.92 112.70 54593.22 88888.00 2015-10-05 03:50:32.625 278 12506.88 112.72 54593.22 88888.00 2015-10-05 03:50:32.750 278 12506.88 112.67 54593.20 88888.00 2015-10-05 03:50:32.875 278 12506.92 112.67 54593.20 88888.00 2015-10-05 03:50:33.000 278 12506.95 112.65 54593.18 88888.00 2015-10-05 03:50:33.125 278 12507.00 112.67 54593.20 88888.00 2015-10-05 03:50:33.250 278 12506.98 112.65 54593.20 88888.00 2015-10-05 03:50:33.375 278 12507.00 112.65 54593.20 88888.00 2015-10-05 03:50:33.500 278 12506.92 112.62 54593.18 88888.00 2015-10-05 03:50:33.625 278 12506.92 112.62 54593.18 88888.00 2015-10-05 03:50:33.750 278 12506.92 112.60 54593.20 88888.00 2015-10-05 03:50:33.875 278 12506.98 112.55 54593.20 88888.00 2015-10-05 03:50:34.000 278 12506.95 112.55 54593.18 88888.00 2015-10-05 03:50:34.125 278 12506.95 112.55 54593.18 88888.00 2015-10-05 03:50:34.250 278 12507.00 112.58 54593.20 88888.00 2015-10-05 03:50:34.375 278 12507.08 112.55 54593.20 88888.00 2015-10-05 03:50:34.500 278 12507.02 112.50 54593.20 88888.00 2015-10-05 03:50:34.625 278 12507.00 112.53 54593.20 88888.00 2015-10-05 03:50:34.750 278 12507.00 112.53 54593.20 88888.00 2015-10-05 03:50:34.875 278 12507.02 112.50 54593.20 88888.00 2015-10-05 03:50:35.000 278 12507.05 112.50 54593.20 88888.00 2015-10-05 03:50:35.125 278 12507.05 112.53 54593.18 88888.00 2015-10-05 03:50:35.250 278 12507.02 112.50 54593.20 88888.00 2015-10-05 03:50:35.375 278 12507.05 112.47 54593.20 88888.00 2015-10-05 03:50:35.500 278 12507.05 112.47 54593.20 88888.00 2015-10-05 03:50:35.625 278 12507.02 112.47 54593.18 88888.00 2015-10-05 03:50:35.750 278 12507.10 112.50 54593.20 88888.00 2015-10-05 03:50:35.875 278 12507.08 112.50 54593.22 88888.00 2015-10-05 03:50:36.000 278 12507.08 112.45 54593.18 88888.00 2015-10-05 03:50:36.125 278 12507.08 112.47 54593.20 88888.00 2015-10-05 03:50:36.250 278 12506.98 112.45 54593.20 88888.00 2015-10-05 03:50:36.375 278 12507.02 112.45 54593.22 88888.00 2015-10-05 03:50:36.500 278 12507.00 112.45 54593.22 88888.00 2015-10-05 03:50:36.625 278 12507.08 112.47 54593.25 88888.00 2015-10-05 03:50:36.750 278 12507.17 112.45 54593.22 88888.00 2015-10-05 03:50:36.875 278 12507.17 112.45 54593.25 88888.00 2015-10-05 03:50:37.000 278 12507.12 112.42 54593.22 88888.00 2015-10-05 03:50:37.125 278 12507.10 112.40 54593.22 88888.00 2015-10-05 03:50:37.250 278 12507.05 112.40 54593.22 88888.00 2015-10-05 03:50:37.375 278 12507.02 112.42 54593.25 88888.00 2015-10-05 03:50:37.500 278 12507.10 112.42 54593.25 88888.00 2015-10-05 03:50:37.625 278 12507.12 112.40 54593.25 88888.00 2015-10-05 03:50:37.750 278 12507.12 112.35 54593.25 88888.00 2015-10-05 03:50:37.875 278 12507.15 112.35 54593.22 88888.00 2015-10-05 03:50:38.000 278 12507.15 112.33 54593.22 88888.00 2015-10-05 03:50:38.125 278 12507.15 112.38 54593.22 88888.00 2015-10-05 03:50:38.250 278 12507.17 112.38 54593.25 88888.00 2015-10-05 03:50:38.375 278 12507.23 112.35 54593.25 88888.00 2015-10-05 03:50:38.500 278 12507.20 112.35 54593.22 88888.00 2015-10-05 03:50:38.625 278 12507.15 112.35 54593.25 88888.00 2015-10-05 03:50:38.750 278 12507.15 112.30 54593.25 88888.00 2015-10-05 03:50:38.875 278 12507.17 112.30 54593.25 88888.00 2015-10-05 03:50:39.000 278 12507.20 112.30 54593.22 88888.00 2015-10-05 03:50:39.125 278 12507.08 112.30 54593.25 88888.00 2015-10-05 03:50:39.250 278 12507.02 112.25 54593.25 88888.00 2015-10-05 03:50:39.375 278 12507.10 112.28 54593.25 88888.00 2015-10-05 03:50:39.500 278 12507.17 112.25 54593.25 88888.00 2015-10-05 03:50:39.625 278 12507.12 112.28 54593.25 88888.00 2015-10-05 03:50:39.750 278 12507.08 112.28 54593.25 88888.00 2015-10-05 03:50:39.875 278 12507.05 112.25 54593.28 88888.00 2015-10-05 03:50:40.000 278 12507.08 112.22 54593.22 88888.00 2015-10-05 03:50:40.125 278 12507.10 112.25 54593.22 88888.00 2015-10-05 03:50:40.250 278 12507.05 112.22 54593.28 88888.00 2015-10-05 03:50:40.375 278 12507.08 112.20 54593.25 88888.00 2015-10-05 03:50:40.500 278 12507.10 112.20 54593.25 88888.00 2015-10-05 03:50:40.625 278 12507.08 112.20 54593.25 88888.00 2015-10-05 03:50:40.750 278 12507.10 112.20 54593.28 88888.00 2015-10-05 03:50:40.875 278 12507.10 112.22 54593.28 88888.00 2015-10-05 03:50:41.000 278 12507.08 112.20 54593.28 88888.00 2015-10-05 03:50:41.125 278 12507.10 112.20 54593.25 88888.00 2015-10-05 03:50:41.250 278 12507.10 112.17 54593.25 88888.00 2015-10-05 03:50:41.375 278 12507.15 112.17 54593.25 88888.00 2015-10-05 03:50:41.500 278 12507.10 112.17 54593.25 88888.00 2015-10-05 03:50:41.625 278 12507.08 112.20 54593.30 88888.00 2015-10-05 03:50:41.750 278 12507.12 112.20 54593.30 88888.00 2015-10-05 03:50:41.875 278 12507.12 112.15 54593.28 88888.00 2015-10-05 03:50:42.000 278 12507.10 112.15 54593.25 88888.00 2015-10-05 03:50:42.125 278 12507.10 112.12 54593.28 88888.00 2015-10-05 03:50:42.250 278 12507.08 112.15 54593.28 88888.00 2015-10-05 03:50:42.375 278 12507.10 112.15 54593.30 88888.00 2015-10-05 03:50:42.500 278 12507.15 112.15 54593.28 88888.00 2015-10-05 03:50:42.625 278 12507.17 112.17 54593.25 88888.00 2015-10-05 03:50:42.750 278 12507.17 112.15 54593.28 88888.00 2015-10-05 03:50:42.875 278 12507.10 112.17 54593.28 88888.00 2015-10-05 03:50:43.000 278 12507.05 112.17 54593.28 88888.00 2015-10-05 03:50:43.125 278 12507.02 112.15 54593.25 88888.00 2015-10-05 03:50:43.250 278 12507.08 112.12 54593.28 88888.00 2015-10-05 03:50:43.375 278 12507.17 112.15 54593.30 88888.00 2015-10-05 03:50:43.500 278 12507.20 112.15 54593.28 88888.00 2015-10-05 03:50:43.625 278 12507.15 112.12 54593.25 88888.00 2015-10-05 03:50:43.750 278 12507.15 112.10 54593.28 88888.00 2015-10-05 03:50:43.875 278 12507.12 112.10 54593.28 88888.00 2015-10-05 03:50:44.000 278 12507.15 112.12 54593.28 88888.00 2015-10-05 03:50:44.125 278 12507.15 112.12 54593.25 88888.00 2015-10-05 03:50:44.250 278 12507.10 112.05 54593.28 88888.00 2015-10-05 03:50:44.375 278 12507.10 112.08 54593.28 88888.00 2015-10-05 03:50:44.500 278 12507.10 112.10 54593.28 88888.00 2015-10-05 03:50:44.625 278 12507.17 112.10 54593.28 88888.00 2015-10-05 03:50:44.750 278 12507.17 112.08 54593.28 88888.00 2015-10-05 03:50:44.875 278 12507.17 112.05 54593.28 88888.00 2015-10-05 03:50:45.000 278 12507.17 112.05 54593.28 88888.00 2015-10-05 03:50:45.125 278 12507.17 112.05 54593.30 88888.00 2015-10-05 03:50:45.250 278 12507.17 112.05 54593.28 88888.00 2015-10-05 03:50:45.375 278 12507.20 112.08 54593.28 88888.00 2015-10-05 03:50:45.500 278 12507.20 112.08 54593.25 88888.00 2015-10-05 03:50:45.625 278 12507.17 112.08 54593.28 88888.00 2015-10-05 03:50:45.750 278 12507.15 112.08 54593.30 88888.00 2015-10-05 03:50:45.875 278 12507.12 112.08 54593.25 88888.00 2015-10-05 03:50:46.000 278 12507.17 112.08 54593.28 88888.00 2015-10-05 03:50:46.125 278 12507.23 112.08 54593.28 88888.00 2015-10-05 03:50:46.250 278 12507.17 112.05 54593.28 88888.00 2015-10-05 03:50:46.375 278 12507.17 112.08 54593.28 88888.00 2015-10-05 03:50:46.500 278 12507.17 112.08 54593.28 88888.00 2015-10-05 03:50:46.625 278 12507.17 112.10 54593.25 88888.00 2015-10-05 03:50:46.750 278 12507.15 112.10 54593.25 88888.00 2015-10-05 03:50:46.875 278 12507.17 112.10 54593.28 88888.00 2015-10-05 03:50:47.000 278 12507.17 112.10 54593.28 88888.00 2015-10-05 03:50:47.125 278 12507.23 112.10 54593.25 88888.00 2015-10-05 03:50:47.250 278 12507.20 112.08 54593.28 88888.00 2015-10-05 03:50:47.375 278 12507.23 112.10 54593.28 88888.00 2015-10-05 03:50:47.500 278 12507.30 112.08 54593.28 88888.00 2015-10-05 03:50:47.625 278 12507.30 112.08 54593.28 88888.00 2015-10-05 03:50:47.750 278 12507.27 112.08 54593.28 88888.00 2015-10-05 03:50:47.875 278 12507.30 112.08 54593.28 88888.00 2015-10-05 03:50:48.000 278 12507.38 112.08 54593.28 88888.00 2015-10-05 03:50:48.125 278 12507.45 112.10 54593.25 88888.00 2015-10-05 03:50:48.250 278 12507.42 112.05 54593.28 88888.00 2015-10-05 03:50:48.375 278 12507.40 112.05 54593.28 88888.00 2015-10-05 03:50:48.500 278 12507.38 112.05 54593.30 88888.00 2015-10-05 03:50:48.625 278 12507.40 112.08 54593.30 88888.00 2015-10-05 03:50:48.750 278 12507.38 112.08 54593.30 88888.00 2015-10-05 03:50:48.875 278 12507.38 112.08 54593.30 88888.00 2015-10-05 03:50:49.000 278 12507.38 112.08 54593.28 88888.00 2015-10-05 03:50:49.125 278 12507.40 112.05 54593.28 88888.00 2015-10-05 03:50:49.250 278 12507.38 112.05 54593.28 88888.00 2015-10-05 03:50:49.375 278 12507.40 112.08 54593.28 88888.00 2015-10-05 03:50:49.500 278 12507.38 112.10 54593.28 88888.00 2015-10-05 03:50:49.625 278 12507.35 112.12 54593.28 88888.00 2015-10-05 03:50:49.750 278 12507.40 112.12 54593.30 88888.00 2015-10-05 03:50:49.875 278 12507.42 112.10 54593.28 88888.00 2015-10-05 03:50:50.000 278 12507.40 112.08 54593.25 88888.00 2015-10-05 03:50:50.125 278 12507.38 112.10 54593.28 88888.00 2015-10-05 03:50:50.250 278 12507.38 112.12 54593.32 88888.00 2015-10-05 03:50:50.375 278 12507.35 112.12 54593.28 88888.00 2015-10-05 03:50:50.500 278 12507.35 112.08 54593.30 88888.00 2015-10-05 03:50:50.625 278 12507.38 112.10 54593.30 88888.00 2015-10-05 03:50:50.750 278 12507.40 112.10 54593.28 88888.00 2015-10-05 03:50:50.875 278 12507.45 112.10 54593.28 88888.00 2015-10-05 03:50:51.000 278 12507.48 112.12 54593.28 88888.00 2015-10-05 03:50:51.125 278 12507.52 112.15 54593.28 88888.00 2015-10-05 03:50:51.250 278 12507.50 112.15 54593.28 88888.00 2015-10-05 03:50:51.375 278 12507.50 112.15 54593.25 88888.00 2015-10-05 03:50:51.500 278 12507.55 112.12 54593.28 88888.00 2015-10-05 03:50:51.625 278 12507.55 112.10 54593.22 88888.00 2015-10-05 03:50:51.750 278 12507.50 112.10 54593.28 88888.00 2015-10-05 03:50:51.875 278 12507.50 112.15 54593.30 88888.00 2015-10-05 03:50:52.000 278 12507.45 112.15 54593.30 88888.00 2015-10-05 03:50:52.125 278 12507.40 112.15 54593.30 88888.00 2015-10-05 03:50:52.250 278 12507.40 112.17 54593.32 88888.00 2015-10-05 03:50:52.375 278 12507.48 112.20 54593.30 88888.00 2015-10-05 03:50:52.500 278 12507.42 112.17 54593.30 88888.00 2015-10-05 03:50:52.625 278 12507.40 112.15 54593.28 88888.00 2015-10-05 03:50:52.750 278 12507.42 112.12 54593.30 88888.00 2015-10-05 03:50:52.875 278 12507.42 112.17 54593.30 88888.00 2015-10-05 03:50:53.000 278 12507.40 112.17 54593.30 88888.00 2015-10-05 03:50:53.125 278 12507.40 112.17 54593.32 88888.00 2015-10-05 03:50:53.250 278 12507.45 112.15 54593.30 88888.00 2015-10-05 03:50:53.375 278 12507.55 112.15 54593.28 88888.00 2015-10-05 03:50:53.500 278 12507.55 112.15 54593.30 88888.00 2015-10-05 03:50:53.625 278 12507.45 112.15 54593.30 88888.00 2015-10-05 03:50:53.750 278 12507.38 112.15 54593.32 88888.00 2015-10-05 03:50:53.875 278 12507.40 112.17 54593.32 88888.00 2015-10-05 03:50:54.000 278 12507.45 112.20 54593.30 88888.00 2015-10-05 03:50:54.125 278 12507.40 112.20 54593.35 88888.00 2015-10-05 03:50:54.250 278 12507.35 112.15 54593.32 88888.00 2015-10-05 03:50:54.375 278 12507.38 112.17 54593.28 88888.00 2015-10-05 03:50:54.500 278 12507.45 112.20 54593.30 88888.00 2015-10-05 03:50:54.625 278 12507.45 112.20 54593.30 88888.00 2015-10-05 03:50:54.750 278 12507.42 112.17 54593.30 88888.00 2015-10-05 03:50:54.875 278 12507.42 112.17 54593.28 88888.00 2015-10-05 03:50:55.000 278 12507.42 112.20 54593.28 88888.00 2015-10-05 03:50:55.125 278 12507.42 112.22 54593.30 88888.00 2015-10-05 03:50:55.250 278 12507.35 112.17 54593.30 88888.00 2015-10-05 03:50:55.375 278 12507.35 112.17 54593.30 88888.00 2015-10-05 03:50:55.500 278 12507.38 112.22 54593.35 88888.00 2015-10-05 03:50:55.625 278 12507.40 112.22 54593.32 88888.00 2015-10-05 03:50:55.750 278 12507.42 112.22 54593.32 88888.00 2015-10-05 03:50:55.875 278 12507.42 112.22 54593.30 88888.00 2015-10-05 03:50:56.000 278 12507.45 112.22 54593.30 88888.00 2015-10-05 03:50:56.125 278 12507.40 112.22 54593.32 88888.00 2015-10-05 03:50:56.250 278 12507.42 112.17 54593.32 88888.00 2015-10-05 03:50:56.375 278 12507.48 112.17 54593.32 88888.00 2015-10-05 03:50:56.500 278 12507.45 112.20 54593.30 88888.00 2015-10-05 03:50:56.625 278 12507.42 112.20 54593.30 88888.00 2015-10-05 03:50:56.750 278 12507.42 112.20 54593.30 88888.00 2015-10-05 03:50:56.875 278 12507.45 112.15 54593.32 88888.00 2015-10-05 03:50:57.000 278 12507.52 112.15 54593.32 88888.00 2015-10-05 03:50:57.125 278 12507.50 112.17 54593.35 88888.00 2015-10-05 03:50:57.250 278 12507.48 112.15 54593.38 88888.00 2015-10-05 03:50:57.375 278 12507.50 112.17 54593.38 88888.00 2015-10-05 03:50:57.500 278 12507.50 112.17 54593.35 88888.00 2015-10-05 03:50:57.625 278 12507.48 112.15 54593.38 88888.00 2015-10-05 03:50:57.750 278 12507.50 112.15 54593.32 88888.00 2015-10-05 03:50:57.875 278 12507.42 112.10 54593.35 88888.00 2015-10-05 03:50:58.000 278 12507.45 112.12 54593.32 88888.00 2015-10-05 03:50:58.125 278 12507.48 112.17 54593.35 88888.00 2015-10-05 03:50:58.250 278 12507.45 112.12 54593.35 88888.00 2015-10-05 03:50:58.375 278 12507.50 112.12 54593.32 88888.00 2015-10-05 03:50:58.500 278 12507.52 112.12 54593.38 88888.00 2015-10-05 03:50:58.625 278 12507.52 112.12 54593.32 88888.00 2015-10-05 03:50:58.750 278 12507.45 112.12 54593.32 88888.00 2015-10-05 03:50:58.875 278 12507.38 112.15 54593.32 88888.00 2015-10-05 03:50:59.000 278 12507.42 112.15 54593.32 88888.00 2015-10-05 03:50:59.125 278 12507.50 112.12 54593.32 88888.00 2015-10-05 03:50:59.250 278 12507.52 112.10 54593.32 88888.00 2015-10-05 03:50:59.375 278 12507.52 112.10 54593.32 88888.00 2015-10-05 03:50:59.500 278 12507.45 112.10 54593.35 88888.00 2015-10-05 03:50:59.625 278 12507.45 112.10 54593.35 88888.00 2015-10-05 03:50:59.750 278 12507.45 112.10 54593.32 88888.00 2015-10-05 03:50:59.875 278 12507.42 112.10 54593.32 88888.00 2015-10-05 03:51:00.000 278 12507.42 112.08 54593.32 88888.00 2015-10-05 03:51:00.125 278 12507.45 112.05 54593.32 88888.00 2015-10-05 03:51:00.250 278 12507.42 112.05 54593.35 88888.00 2015-10-05 03:51:00.375 278 12507.48 112.08 54593.32 88888.00 2015-10-05 03:51:00.500 278 12507.45 112.08 54593.32 88888.00 2015-10-05 03:51:00.625 278 12507.45 112.08 54593.32 88888.00 2015-10-05 03:51:00.750 278 12507.42 112.08 54593.35 88888.00 2015-10-05 03:51:00.875 278 12507.42 112.05 54593.35 88888.00 2015-10-05 03:51:01.000 278 12507.45 112.05 54593.35 88888.00 2015-10-05 03:51:01.125 278 12507.42 112.08 54593.35 88888.00 2015-10-05 03:51:01.250 278 12507.40 112.08 54593.38 88888.00 2015-10-05 03:51:01.375 278 12507.42 112.10 54593.38 88888.00 2015-10-05 03:51:01.500 278 12507.42 112.10 54593.32 88888.00 2015-10-05 03:51:01.625 278 12507.40 112.10 54593.35 88888.00 2015-10-05 03:51:01.750 278 12507.45 112.12 54593.35 88888.00 2015-10-05 03:51:01.875 278 12507.42 112.10 54593.38 88888.00 2015-10-05 03:51:02.000 278 12507.40 112.10 54593.35 88888.00 2015-10-05 03:51:02.125 278 12507.45 112.10 54593.35 88888.00 2015-10-05 03:51:02.250 278 12507.40 112.05 54593.38 88888.00 2015-10-05 03:51:02.375 278 12507.35 112.08 54593.35 88888.00 2015-10-05 03:51:02.500 278 12507.38 112.08 54593.35 88888.00 2015-10-05 03:51:02.625 278 12507.42 112.08 54593.38 88888.00 2015-10-05 03:51:02.750 278 12507.45 112.08 54593.40 88888.00 2015-10-05 03:51:02.875 278 12507.42 112.08 54593.40 88888.00 2015-10-05 03:51:03.000 278 12507.45 112.05 54593.35 88888.00 2015-10-05 03:51:03.125 278 12507.45 112.05 54593.38 88888.00 2015-10-05 03:51:03.250 278 12507.48 112.08 54593.40 88888.00 2015-10-05 03:51:03.375 278 12507.48 112.05 54593.38 88888.00 2015-10-05 03:51:03.500 278 12507.42 112.05 54593.38 88888.00 2015-10-05 03:51:03.625 278 12507.42 112.00 54593.38 88888.00 2015-10-05 03:51:03.750 278 12507.45 112.03 54593.38 88888.00 2015-10-05 03:51:03.875 278 12507.45 112.05 54593.40 88888.00 2015-10-05 03:51:04.000 278 12507.40 112.00 54593.35 88888.00 2015-10-05 03:51:04.125 278 12507.40 112.00 54593.32 88888.00 2015-10-05 03:51:04.250 278 12507.42 112.00 54593.35 88888.00 2015-10-05 03:51:04.375 278 12507.48 112.00 54593.35 88888.00 2015-10-05 03:51:04.500 278 12507.45 112.00 54593.35 88888.00 2015-10-05 03:51:04.625 278 12507.45 112.00 54593.35 88888.00 2015-10-05 03:51:04.750 278 12507.42 112.03 54593.38 88888.00 2015-10-05 03:51:04.875 278 12507.38 112.05 54593.38 88888.00 2015-10-05 03:51:05.000 278 12507.38 112.03 54593.38 88888.00 2015-10-05 03:51:05.125 278 12507.40 112.03 54593.38 88888.00 2015-10-05 03:51:05.250 278 12507.42 112.00 54593.40 88888.00 2015-10-05 03:51:05.375 278 12507.50 112.00 54593.38 88888.00 2015-10-05 03:51:05.500 278 12507.55 111.97 54593.35 88888.00 2015-10-05 03:51:05.625 278 12507.52 111.97 54593.38 88888.00 2015-10-05 03:51:05.750 278 12507.55 112.00 54593.38 88888.00 2015-10-05 03:51:05.875 278 12507.55 111.97 54593.38 88888.00 2015-10-05 03:51:06.000 278 12507.58 111.97 54593.35 88888.00 2015-10-05 03:51:06.125 278 12507.50 111.95 54593.38 88888.00 2015-10-05 03:51:06.250 278 12507.52 111.97 54593.38 88888.00 2015-10-05 03:51:06.375 278 12507.58 111.97 54593.38 88888.00 2015-10-05 03:51:06.500 278 12507.50 112.00 54593.40 88888.00 2015-10-05 03:51:06.625 278 12507.52 111.97 54593.38 88888.00 2015-10-05 03:51:06.750 278 12507.48 111.97 54593.38 88888.00 2015-10-05 03:51:06.875 278 12507.42 111.97 54593.40 88888.00 2015-10-05 03:51:07.000 278 12507.40 111.97 54593.38 88888.00 2015-10-05 03:51:07.125 278 12507.38 112.00 54593.38 88888.00 2015-10-05 03:51:07.250 278 12507.45 111.97 54593.40 88888.00 2015-10-05 03:51:07.375 278 12507.55 111.97 54593.38 88888.00 2015-10-05 03:51:07.500 278 12507.52 111.95 54593.38 88888.00 2015-10-05 03:51:07.625 278 12507.50 111.95 54593.38 88888.00 2015-10-05 03:51:07.750 278 12507.50 111.92 54593.38 88888.00 2015-10-05 03:51:07.875 278 12507.48 111.95 54593.38 88888.00 2015-10-05 03:51:08.000 278 12507.48 112.00 54593.40 88888.00 2015-10-05 03:51:08.125 278 12507.48 112.00 54593.38 88888.00 2015-10-05 03:51:08.250 278 12507.40 111.97 54593.38 88888.00 2015-10-05 03:51:08.375 278 12507.42 111.95 54593.35 88888.00 2015-10-05 03:51:08.500 278 12507.48 111.97 54593.38 88888.00 2015-10-05 03:51:08.625 278 12507.52 111.97 54593.40 88888.00 2015-10-05 03:51:08.750 278 12507.55 111.95 54593.38 88888.00 2015-10-05 03:51:08.875 278 12507.55 111.95 54593.38 88888.00 2015-10-05 03:51:09.000 278 12507.60 111.97 54593.38 88888.00 2015-10-05 03:51:09.125 278 12507.60 111.95 54593.38 88888.00 2015-10-05 03:51:09.250 278 12507.55 111.95 54593.35 88888.00 2015-10-05 03:51:09.375 278 12507.55 111.97 54593.38 88888.00 2015-10-05 03:51:09.500 278 12507.55 112.00 54593.40 88888.00 2015-10-05 03:51:09.625 278 12507.58 112.00 54593.38 88888.00 2015-10-05 03:51:09.750 278 12507.58 111.97 54593.40 88888.00 2015-10-05 03:51:09.875 278 12507.62 112.00 54593.40 88888.00 2015-10-05 03:51:10.000 278 12507.67 111.97 54593.38 88888.00 2015-10-05 03:51:10.125 278 12507.62 111.97 54593.40 88888.00 2015-10-05 03:51:10.250 278 12507.62 111.97 54593.40 88888.00 2015-10-05 03:51:10.375 278 12507.62 112.00 54593.40 88888.00 2015-10-05 03:51:10.500 278 12507.62 112.00 54593.38 88888.00 2015-10-05 03:51:10.625 278 12507.67 112.00 54593.38 88888.00 2015-10-05 03:51:10.750 278 12507.73 111.97 54593.40 88888.00 2015-10-05 03:51:10.875 278 12507.73 112.03 54593.43 88888.00 2015-10-05 03:51:11.000 278 12507.77 112.03 54593.43 88888.00 2015-10-05 03:51:11.125 278 12507.77 112.03 54593.43 88888.00 2015-10-05 03:51:11.250 278 12507.75 112.03 54593.45 88888.00 2015-10-05 03:51:11.375 278 12507.80 112.03 54593.45 88888.00 2015-10-05 03:51:11.500 278 12507.77 112.03 54593.43 88888.00 2015-10-05 03:51:11.625 278 12507.75 112.03 54593.43 88888.00 2015-10-05 03:51:11.750 278 12507.73 112.05 54593.43 88888.00 2015-10-05 03:51:11.875 278 12507.73 112.03 54593.43 88888.00 2015-10-05 03:51:12.000 278 12507.80 112.05 54593.43 88888.00 2015-10-05 03:51:12.125 278 12507.80 112.05 54593.40 88888.00 2015-10-05 03:51:12.250 278 12507.80 112.05 54593.40 88888.00 2015-10-05 03:51:12.375 278 12507.85 112.05 54593.38 88888.00 2015-10-05 03:51:12.500 278 12507.85 112.05 54593.38 88888.00 2015-10-05 03:51:12.625 278 12507.80 112.05 54593.40 88888.00 2015-10-05 03:51:12.750 278 12507.77 112.05 54593.43 88888.00 2015-10-05 03:51:12.875 278 12507.77 112.05 54593.43 88888.00 2015-10-05 03:51:13.000 278 12507.77 112.05 54593.40 88888.00 2015-10-05 03:51:13.125 278 12507.77 112.05 54593.40 88888.00 2015-10-05 03:51:13.250 278 12507.77 112.05 54593.43 88888.00 2015-10-05 03:51:13.375 278 12507.88 112.08 54593.43 88888.00 2015-10-05 03:51:13.500 278 12507.83 112.10 54593.43 88888.00 2015-10-05 03:51:13.625 278 12507.77 112.12 54593.43 88888.00 2015-10-05 03:51:13.750 278 12507.77 112.10 54593.40 88888.00 2015-10-05 03:51:13.875 278 12507.77 112.10 54593.40 88888.00 2015-10-05 03:51:14.000 278 12507.80 112.10 54593.38 88888.00 2015-10-05 03:51:14.125 278 12507.80 112.12 54593.38 88888.00 2015-10-05 03:51:14.250 278 12507.85 112.12 54593.40 88888.00 2015-10-05 03:51:14.375 278 12507.90 112.15 54593.40 88888.00 2015-10-05 03:51:14.500 278 12507.90 112.15 54593.40 88888.00 2015-10-05 03:51:14.625 278 12507.83 112.15 54593.40 88888.00 2015-10-05 03:51:14.750 278 12507.80 112.17 54593.38 88888.00 2015-10-05 03:51:14.875 278 12507.85 112.15 54593.38 88888.00 2015-10-05 03:51:15.000 278 12507.90 112.17 54593.35 88888.00 2015-10-05 03:51:15.125 278 12507.90 112.17 54593.38 88888.00 2015-10-05 03:51:15.250 278 12507.90 112.17 54593.38 88888.00 2015-10-05 03:51:15.375 278 12507.90 112.20 54593.38 88888.00 2015-10-05 03:51:15.500 278 12507.88 112.17 54593.38 88888.00 2015-10-05 03:51:15.625 278 12507.95 112.20 54593.40 88888.00 2015-10-05 03:51:15.750 278 12507.95 112.22 54593.43 88888.00 2015-10-05 03:51:15.875 278 12507.88 112.25 54593.43 88888.00 2015-10-05 03:51:16.000 278 12507.88 112.25 54593.40 88888.00 2015-10-05 03:51:16.125 278 12507.88 112.25 54593.43 88888.00 2015-10-05 03:51:16.250 278 12507.85 112.25 54593.38 88888.00 2015-10-05 03:51:16.375 278 12507.88 112.25 54593.40 88888.00 2015-10-05 03:51:16.500 278 12507.92 112.25 54593.38 88888.00 2015-10-05 03:51:16.625 278 12507.92 112.25 54593.38 88888.00 2015-10-05 03:51:16.750 278 12507.88 112.28 54593.35 88888.00 2015-10-05 03:51:16.875 278 12507.90 112.28 54593.40 88888.00 2015-10-05 03:51:17.000 278 12507.92 112.25 54593.40 88888.00 2015-10-05 03:51:17.125 278 12507.90 112.28 54593.40 88888.00 2015-10-05 03:51:17.250 278 12507.88 112.28 54593.40 88888.00 2015-10-05 03:51:17.375 278 12507.92 112.25 54593.40 88888.00 2015-10-05 03:51:17.500 278 12507.90 112.22 54593.40 88888.00 2015-10-05 03:51:17.625 278 12507.85 112.22 54593.38 88888.00 2015-10-05 03:51:17.750 278 12507.85 112.28 54593.40 88888.00 2015-10-05 03:51:17.875 278 12507.88 112.28 54593.40 88888.00 2015-10-05 03:51:18.000 278 12507.90 112.28 54593.38 88888.00 2015-10-05 03:51:18.125 278 12507.90 112.25 54593.40 88888.00 2015-10-05 03:51:18.250 278 12507.88 112.25 54593.43 88888.00 2015-10-05 03:51:18.375 278 12507.90 112.28 54593.43 88888.00 2015-10-05 03:51:18.500 278 12507.88 112.30 54593.40 88888.00 2015-10-05 03:51:18.625 278 12507.85 112.33 54593.40 88888.00 2015-10-05 03:51:18.750 278 12507.83 112.33 54593.40 88888.00 2015-10-05 03:51:18.875 278 12507.85 112.33 54593.43 88888.00 2015-10-05 03:51:19.000 278 12507.90 112.33 54593.43 88888.00 2015-10-05 03:51:19.125 278 12507.88 112.33 54593.43 88888.00 2015-10-05 03:51:19.250 278 12507.90 112.33 54593.43 88888.00 2015-10-05 03:51:19.375 278 12507.92 112.33 54593.43 88888.00 2015-10-05 03:51:19.500 278 12507.92 112.30 54593.40 88888.00 2015-10-05 03:51:19.625 278 12507.92 112.30 54593.43 88888.00 2015-10-05 03:51:19.750 278 12507.90 112.33 54593.43 88888.00 2015-10-05 03:51:19.875 278 12507.90 112.30 54593.40 88888.00 2015-10-05 03:51:20.000 278 12507.90 112.30 54593.43 88888.00 2015-10-05 03:51:20.125 278 12507.92 112.33 54593.40 88888.00 2015-10-05 03:51:20.250 278 12507.90 112.30 54593.45 88888.00 2015-10-05 03:51:20.375 278 12507.92 112.30 54593.43 88888.00 2015-10-05 03:51:20.500 278 12507.95 112.30 54593.40 88888.00 2015-10-05 03:51:20.625 278 12507.95 112.28 54593.43 88888.00 2015-10-05 03:51:20.750 278 12507.95 112.30 54593.40 88888.00 2015-10-05 03:51:20.875 278 12507.95 112.30 54593.43 88888.00 2015-10-05 03:51:21.000 278 12507.95 112.30 54593.43 88888.00 2015-10-05 03:51:21.125 278 12507.90 112.30 54593.43 88888.00 2015-10-05 03:51:21.250 278 12507.88 112.33 54593.45 88888.00 2015-10-05 03:51:21.375 278 12507.88 112.33 54593.45 88888.00 2015-10-05 03:51:21.500 278 12507.90 112.30 54593.45 88888.00 2015-10-05 03:51:21.625 278 12507.88 112.30 54593.45 88888.00 2015-10-05 03:51:21.750 278 12507.92 112.30 54593.47 88888.00 2015-10-05 03:51:21.875 278 12507.92 112.30 54593.47 88888.00 2015-10-05 03:51:22.000 278 12507.92 112.28 54593.45 88888.00 2015-10-05 03:51:22.125 278 12507.88 112.28 54593.45 88888.00 2015-10-05 03:51:22.250 278 12507.90 112.25 54593.45 88888.00 2015-10-05 03:51:22.375 278 12507.90 112.28 54593.45 88888.00 2015-10-05 03:51:22.500 278 12507.90 112.25 54593.45 88888.00 2015-10-05 03:51:22.625 278 12507.90 112.22 54593.43 88888.00 2015-10-05 03:51:22.750 278 12507.92 112.22 54593.45 88888.00 2015-10-05 03:51:22.875 278 12507.92 112.25 54593.45 88888.00 2015-10-05 03:51:23.000 278 12507.92 112.25 54593.45 88888.00 2015-10-05 03:51:23.125 278 12507.92 112.22 54593.43 88888.00 2015-10-05 03:51:23.250 278 12507.88 112.22 54593.45 88888.00 2015-10-05 03:51:23.375 278 12507.85 112.22 54593.45 88888.00 2015-10-05 03:51:23.500 278 12507.88 112.22 54593.45 88888.00 2015-10-05 03:51:23.625 278 12507.88 112.22 54593.45 88888.00 2015-10-05 03:51:23.750 278 12507.90 112.22 54593.43 88888.00 2015-10-05 03:51:23.875 278 12507.90 112.22 54593.43 88888.00 2015-10-05 03:51:24.000 278 12507.95 112.22 54593.43 88888.00 2015-10-05 03:51:24.125 278 12507.90 112.20 54593.45 88888.00 2015-10-05 03:51:24.250 278 12507.85 112.20 54593.45 88888.00 2015-10-05 03:51:24.375 278 12507.90 112.20 54593.45 88888.00 2015-10-05 03:51:24.500 278 12507.88 112.17 54593.43 88888.00 2015-10-05 03:51:24.625 278 12507.83 112.17 54593.43 88888.00 2015-10-05 03:51:24.750 278 12507.77 112.20 54593.43 88888.00 2015-10-05 03:51:24.875 278 12507.80 112.20 54593.45 88888.00 2015-10-05 03:51:25.000 278 12507.83 112.17 54593.43 88888.00 2015-10-05 03:51:25.125 278 12507.80 112.12 54593.43 88888.00 2015-10-05 03:51:25.250 278 12507.80 112.12 54593.45 88888.00 2015-10-05 03:51:25.375 278 12507.85 112.15 54593.43 88888.00 2015-10-05 03:51:25.500 278 12507.83 112.17 54593.40 88888.00 2015-10-05 03:51:25.625 278 12507.88 112.17 54593.45 88888.00 2015-10-05 03:51:25.750 278 12507.85 112.17 54593.43 88888.00 2015-10-05 03:51:25.875 278 12507.88 112.15 54593.45 88888.00 2015-10-05 03:51:26.000 278 12507.90 112.15 54593.43 88888.00 2015-10-05 03:51:26.125 278 12507.83 112.15 54593.45 88888.00 2015-10-05 03:51:26.250 278 12507.77 112.12 54593.47 88888.00 2015-10-05 03:51:26.375 278 12507.92 112.10 54593.47 88888.00 2015-10-05 03:51:26.500 278 12508.00 112.05 54593.45 88888.00 2015-10-05 03:51:26.625 278 12508.00 112.05 54593.45 88888.00 2015-10-05 03:51:26.750 278 12508.00 112.05 54593.45 88888.00 2015-10-05 03:51:26.875 278 12508.00 112.08 54593.45 88888.00 2015-10-05 03:51:27.000 278 12507.95 112.05 54593.43 88888.00 2015-10-05 03:51:27.125 278 12507.98 112.05 54593.43 88888.00 2015-10-05 03:51:27.250 278 12508.00 112.03 54593.43 88888.00 2015-10-05 03:51:27.375 278 12508.00 112.05 54593.40 88888.00 2015-10-05 03:51:27.500 278 12507.98 112.05 54593.43 88888.00 2015-10-05 03:51:27.625 278 12507.98 112.05 54593.43 88888.00 2015-10-05 03:51:27.750 278 12508.00 112.03 54593.40 88888.00 2015-10-05 03:51:27.875 278 12508.02 112.03 54593.43 88888.00 2015-10-05 03:51:28.000 278 12507.98 112.00 54593.43 88888.00 2015-10-05 03:51:28.125 278 12507.92 112.00 54593.45 88888.00 2015-10-05 03:51:28.250 278 12507.92 111.97 54593.45 88888.00 2015-10-05 03:51:28.375 278 12507.92 111.97 54593.45 88888.00 2015-10-05 03:51:28.500 278 12507.95 112.00 54593.45 88888.00 2015-10-05 03:51:28.625 278 12508.00 112.00 54593.47 88888.00 2015-10-05 03:51:28.750 278 12508.08 111.97 54593.43 88888.00 2015-10-05 03:51:28.875 278 12508.05 111.97 54593.40 88888.00 2015-10-05 03:51:29.000 278 12508.08 111.97 54593.40 88888.00 2015-10-05 03:51:29.125 278 12508.08 112.00 54593.43 88888.00 2015-10-05 03:51:29.250 278 12508.08 112.00 54593.45 88888.00 2015-10-05 03:51:29.375 278 12508.05 111.97 54593.45 88888.00 2015-10-05 03:51:29.500 278 12508.08 111.97 54593.45 88888.00 2015-10-05 03:51:29.625 278 12508.02 111.95 54593.43 88888.00 2015-10-05 03:51:29.750 278 12508.02 111.97 54593.45 88888.00 2015-10-05 03:51:29.875 278 12508.08 112.00 54593.45 88888.00 2015-10-05 03:51:30.000 278 12508.10 112.00 54593.43 88888.00 2015-10-05 03:51:30.125 278 12508.10 111.97 54593.45 88888.00 2015-10-05 03:51:30.250 278 12508.05 111.95 54593.45 88888.00 2015-10-05 03:51:30.375 278 12508.08 111.92 54593.45 88888.00 2015-10-05 03:51:30.500 278 12508.10 111.92 54593.45 88888.00 2015-10-05 03:51:30.625 278 12508.15 111.95 54593.43 88888.00 2015-10-05 03:51:30.750 278 12508.15 111.95 54593.45 88888.00 2015-10-05 03:51:30.875 278 12508.15 111.95 54593.45 88888.00 2015-10-05 03:51:31.000 278 12508.12 111.92 54593.40 88888.00 2015-10-05 03:51:31.125 278 12508.10 111.92 54593.43 88888.00 2015-10-05 03:51:31.250 278 12508.08 111.92 54593.45 88888.00 2015-10-05 03:51:31.375 278 12508.10 111.92 54593.45 88888.00 2015-10-05 03:51:31.500 278 12508.10 111.92 54593.45 88888.00 2015-10-05 03:51:31.625 278 12508.12 111.92 54593.45 88888.00 2015-10-05 03:51:31.750 278 12508.17 111.95 54593.43 88888.00 2015-10-05 03:51:31.875 278 12508.17 111.90 54593.43 88888.00 2015-10-05 03:51:32.000 278 12508.12 111.88 54593.40 88888.00 2015-10-05 03:51:32.125 278 12508.10 111.88 54593.45 88888.00 2015-10-05 03:51:32.250 278 12508.10 111.88 54593.45 88888.00 2015-10-05 03:51:32.375 278 12508.17 111.88 54593.43 88888.00 2015-10-05 03:51:32.500 278 12508.17 111.88 54593.40 88888.00 2015-10-05 03:51:32.625 278 12508.23 111.90 54593.43 88888.00 2015-10-05 03:51:32.750 278 12508.20 111.90 54593.45 88888.00 2015-10-05 03:51:32.875 278 12508.23 111.92 54593.45 88888.00 2015-10-05 03:51:33.000 278 12508.23 111.88 54593.43 88888.00 2015-10-05 03:51:33.125 278 12508.23 111.85 54593.43 88888.00 2015-10-05 03:51:33.250 278 12508.12 111.88 54593.43 88888.00 2015-10-05 03:51:33.375 278 12508.12 111.90 54593.43 88888.00 2015-10-05 03:51:33.500 278 12508.23 111.92 54593.43 88888.00 2015-10-05 03:51:33.625 278 12508.23 111.92 54593.43 88888.00 2015-10-05 03:51:33.750 278 12508.17 111.92 54593.43 88888.00 2015-10-05 03:51:33.875 278 12508.17 111.90 54593.45 88888.00 2015-10-05 03:51:34.000 278 12508.25 111.88 54593.45 88888.00 2015-10-05 03:51:34.125 278 12508.30 111.88 54593.45 88888.00 2015-10-05 03:51:34.250 278 12508.30 111.88 54593.45 88888.00 2015-10-05 03:51:34.375 278 12508.27 111.85 54593.43 88888.00 2015-10-05 03:51:34.500 278 12508.20 111.88 54593.43 88888.00 2015-10-05 03:51:34.625 278 12508.20 111.90 54593.45 88888.00 2015-10-05 03:51:34.750 278 12508.30 111.90 54593.45 88888.00 2015-10-05 03:51:34.875 278 12508.30 111.88 54593.45 88888.00 2015-10-05 03:51:35.000 278 12508.25 111.88 54593.40 88888.00 2015-10-05 03:51:35.125 278 12508.25 111.88 54593.40 88888.00 2015-10-05 03:51:35.250 278 12508.25 111.83 54593.43 88888.00 2015-10-05 03:51:35.375 278 12508.35 111.85 54593.43 88888.00 2015-10-05 03:51:35.500 278 12508.30 111.85 54593.40 88888.00 2015-10-05 03:51:35.625 278 12508.30 111.85 54593.43 88888.00 2015-10-05 03:51:35.750 278 12508.33 111.90 54593.45 88888.00 2015-10-05 03:51:35.875 278 12508.27 111.88 54593.45 88888.00 2015-10-05 03:51:36.000 278 12508.35 111.85 54593.40 88888.00 2015-10-05 03:51:36.125 278 12508.38 111.83 54593.40 88888.00 2015-10-05 03:51:36.250 278 12508.35 111.85 54593.43 88888.00 2015-10-05 03:51:36.375 278 12508.38 111.88 54593.43 88888.00 2015-10-05 03:51:36.500 278 12508.30 111.88 54593.45 88888.00 2015-10-05 03:51:36.625 278 12508.25 111.85 54593.43 88888.00 2015-10-05 03:51:36.750 278 12508.27 111.85 54593.43 88888.00 2015-10-05 03:51:36.875 278 12508.27 111.85 54593.45 88888.00 2015-10-05 03:51:37.000 278 12508.33 111.85 54593.43 88888.00 2015-10-05 03:51:37.125 278 12508.35 111.85 54593.43 88888.00 2015-10-05 03:51:37.250 278 12508.33 111.85 54593.43 88888.00 2015-10-05 03:51:37.375 278 12508.40 111.85 54593.43 88888.00 2015-10-05 03:51:37.500 278 12508.38 111.85 54593.45 88888.00 2015-10-05 03:51:37.625 278 12508.30 111.88 54593.43 88888.00 2015-10-05 03:51:37.750 278 12508.33 111.85 54593.43 88888.00 2015-10-05 03:51:37.875 278 12508.40 111.80 54593.40 88888.00 2015-10-05 03:51:38.000 278 12508.42 111.75 54593.43 88888.00 2015-10-05 03:51:38.125 278 12508.45 111.78 54593.45 88888.00 2015-10-05 03:51:38.250 278 12508.35 111.78 54593.45 88888.00 2015-10-05 03:51:38.375 278 12508.33 111.78 54593.45 88888.00 2015-10-05 03:51:38.500 278 12508.30 111.80 54593.45 88888.00 2015-10-05 03:51:38.625 278 12508.33 111.85 54593.45 88888.00 2015-10-05 03:51:38.750 278 12508.33 111.85 54593.45 88888.00 2015-10-05 03:51:38.875 278 12508.35 111.88 54593.45 88888.00 2015-10-05 03:51:39.000 278 12508.33 111.88 54593.43 88888.00 2015-10-05 03:51:39.125 278 12508.35 111.88 54593.45 88888.00 2015-10-05 03:51:39.250 278 12508.35 111.83 54593.45 88888.00 2015-10-05 03:51:39.375 278 12508.42 111.80 54593.45 88888.00 2015-10-05 03:51:39.500 278 12508.50 111.83 54593.47 88888.00 2015-10-05 03:51:39.625 278 12508.52 111.80 54593.43 88888.00 2015-10-05 03:51:39.750 278 12508.45 111.83 54593.45 88888.00 2015-10-05 03:51:39.875 278 12508.40 111.83 54593.43 88888.00 2015-10-05 03:51:40.000 278 12508.42 111.83 54593.43 88888.00 2015-10-05 03:51:40.125 278 12508.40 111.85 54593.43 88888.00 2015-10-05 03:51:40.250 278 12508.45 111.85 54593.45 88888.00 2015-10-05 03:51:40.375 278 12508.48 111.85 54593.45 88888.00 2015-10-05 03:51:40.500 278 12508.48 111.80 54593.43 88888.00 2015-10-05 03:51:40.625 278 12508.50 111.80 54593.43 88888.00 2015-10-05 03:51:40.750 278 12508.52 111.83 54593.45 88888.00 2015-10-05 03:51:40.875 278 12508.52 111.83 54593.45 88888.00 2015-10-05 03:51:41.000 278 12508.50 111.85 54593.43 88888.00 2015-10-05 03:51:41.125 278 12508.48 111.80 54593.45 88888.00 2015-10-05 03:51:41.250 278 12508.50 111.80 54593.47 88888.00 2015-10-05 03:51:41.375 278 12508.55 111.83 54593.45 88888.00 2015-10-05 03:51:41.500 278 12508.50 111.83 54593.45 88888.00 2015-10-05 03:51:41.625 278 12508.48 111.83 54593.45 88888.00 2015-10-05 03:51:41.750 278 12508.48 111.83 54593.45 88888.00 2015-10-05 03:51:41.875 278 12508.50 111.83 54593.45 88888.00 2015-10-05 03:51:42.000 278 12508.55 111.83 54593.45 88888.00 2015-10-05 03:51:42.125 278 12508.50 111.83 54593.43 88888.00 2015-10-05 03:51:42.250 278 12508.45 111.80 54593.43 88888.00 2015-10-05 03:51:42.375 278 12508.50 111.83 54593.43 88888.00 2015-10-05 03:51:42.500 278 12508.52 111.83 54593.45 88888.00 2015-10-05 03:51:42.625 278 12508.60 111.83 54593.45 88888.00 2015-10-05 03:51:42.750 278 12508.55 111.80 54593.45 88888.00 2015-10-05 03:51:42.875 278 12508.52 111.78 54593.45 88888.00 2015-10-05 03:51:43.000 278 12508.60 111.80 54593.45 88888.00 2015-10-05 03:51:43.125 278 12508.55 111.80 54593.47 88888.00 2015-10-05 03:51:43.250 278 12508.52 111.78 54593.47 88888.00 2015-10-05 03:51:43.375 278 12508.52 111.80 54593.50 88888.00 2015-10-05 03:51:43.500 278 12508.58 111.80 54593.47 88888.00 2015-10-05 03:51:43.625 278 12508.52 111.83 54593.45 88888.00 2015-10-05 03:51:43.750 278 12508.50 111.83 54593.45 88888.00 2015-10-05 03:51:43.875 278 12508.50 111.80 54593.45 88888.00 2015-10-05 03:51:44.000 278 12508.52 111.78 54593.45 88888.00 2015-10-05 03:51:44.125 278 12508.52 111.75 54593.47 88888.00 2015-10-05 03:51:44.250 278 12508.50 111.78 54593.50 88888.00 2015-10-05 03:51:44.375 278 12508.50 111.83 54593.47 88888.00 2015-10-05 03:51:44.500 278 12508.45 111.85 54593.47 88888.00 2015-10-05 03:51:44.625 278 12508.42 111.80 54593.47 88888.00 2015-10-05 03:51:44.750 278 12508.42 111.80 54593.45 88888.00 2015-10-05 03:51:44.875 278 12508.45 111.78 54593.45 88888.00 2015-10-05 03:51:45.000 278 12508.52 111.80 54593.45 88888.00 2015-10-05 03:51:45.125 278 12508.50 111.80 54593.47 88888.00 2015-10-05 03:51:45.250 278 12508.45 111.80 54593.47 88888.00 2015-10-05 03:51:45.375 278 12508.45 111.80 54593.45 88888.00 2015-10-05 03:51:45.500 278 12508.48 111.80 54593.45 88888.00 2015-10-05 03:51:45.625 278 12508.58 111.83 54593.45 88888.00 2015-10-05 03:51:45.750 278 12508.58 111.80 54593.45 88888.00 2015-10-05 03:51:45.875 278 12508.58 111.80 54593.47 88888.00 2015-10-05 03:51:46.000 278 12508.62 111.78 54593.47 88888.00 2015-10-05 03:51:46.125 278 12508.65 111.78 54593.47 88888.00 2015-10-05 03:51:46.250 278 12508.62 111.75 54593.45 88888.00 2015-10-05 03:51:46.375 278 12508.60 111.72 54593.45 88888.00 2015-10-05 03:51:46.500 278 12508.50 111.75 54593.45 88888.00 2015-10-05 03:51:46.625 278 12508.45 111.80 54593.47 88888.00 2015-10-05 03:51:46.750 278 12508.45 111.80 54593.50 88888.00 2015-10-05 03:51:46.875 278 12508.50 111.78 54593.50 88888.00 2015-10-05 03:51:47.000 278 12508.55 111.75 54593.47 88888.00 2015-10-05 03:51:47.125 278 12508.58 111.75 54593.50 88888.00 2015-10-05 03:51:47.250 278 12508.55 111.75 54593.50 88888.00 2015-10-05 03:51:47.375 278 12508.60 111.75 54593.50 88888.00 2015-10-05 03:51:47.500 278 12508.60 111.75 54593.50 88888.00 2015-10-05 03:51:47.625 278 12508.58 111.78 54593.47 88888.00 2015-10-05 03:51:47.750 278 12508.52 111.75 54593.47 88888.00 2015-10-05 03:51:47.875 278 12508.52 111.72 54593.50 88888.00 2015-10-05 03:51:48.000 278 12508.55 111.72 54593.47 88888.00 2015-10-05 03:51:48.125 278 12508.55 111.75 54593.47 88888.00 2015-10-05 03:51:48.250 278 12508.55 111.72 54593.45 88888.00 2015-10-05 03:51:48.375 278 12508.58 111.70 54593.43 88888.00 2015-10-05 03:51:48.500 278 12508.52 111.70 54593.45 88888.00 2015-10-05 03:51:48.625 278 12508.55 111.67 54593.47 88888.00 2015-10-05 03:51:48.750 278 12508.52 111.72 54593.47 88888.00 2015-10-05 03:51:48.875 278 12508.88 111.33 54593.45 88888.00 2015-10-05 03:51:49.000 278 12508.85 111.33 54593.43 88888.00 2015-10-05 03:51:49.125 278 12508.85 111.28 54593.43 88888.00 2015-10-05 03:51:49.250 278 12508.85 111.28 54593.45 88888.00 2015-10-05 03:51:49.375 278 12508.88 111.30 54593.47 88888.00 2015-10-05 03:51:49.500 278 12508.90 111.28 54593.47 88888.00 2015-10-05 03:51:49.625 278 12508.92 111.30 54593.47 88888.00 2015-10-05 03:51:49.750 278 12508.95 111.28 54593.47 88888.00 2015-10-05 03:51:49.875 278 12508.58 111.60 54593.53 88888.00 2015-10-05 03:51:50.000 278 12508.52 111.58 54593.50 88888.00 2015-10-05 03:51:50.125 278 12508.50 111.60 54593.50 88888.00 2015-10-05 03:51:50.250 278 12508.45 111.60 54593.50 88888.00 2015-10-05 03:51:50.375 278 12508.58 111.58 54593.50 88888.00 2015-10-05 03:51:50.500 278 12508.60 111.60 54593.50 88888.00 2015-10-05 03:51:50.625 278 12508.65 111.62 54593.53 88888.00 2015-10-05 03:51:50.750 278 12508.67 111.65 54593.53 88888.00 2015-10-05 03:51:50.875 278 12508.60 111.60 54593.55 88888.00 2015-10-05 03:51:51.000 278 12508.58 111.58 54593.53 88888.00 2015-10-05 03:51:51.125 278 12508.55 111.58 54593.50 88888.00 2015-10-05 03:51:51.250 278 12508.52 111.53 54593.50 88888.00 2015-10-05 03:51:51.375 278 12508.58 111.55 54593.50 88888.00 2015-10-05 03:51:51.500 278 12508.55 111.53 54593.50 88888.00 2015-10-05 03:51:51.625 278 12508.55 111.55 54593.53 88888.00 2015-10-05 03:51:51.750 278 12508.62 111.53 54593.50 88888.00 2015-10-05 03:51:51.875 278 12508.62 111.50 54593.53 88888.00 2015-10-05 03:51:52.000 278 12508.62 111.50 54593.50 88888.00 2015-10-05 03:51:52.125 278 12508.60 111.53 54593.55 88888.00 2015-10-05 03:51:52.250 278 12508.62 111.50 54593.55 88888.00 2015-10-05 03:51:52.375 278 12508.65 111.50 54593.55 88888.00 2015-10-05 03:51:52.500 278 12508.60 111.50 54593.55 88888.00 2015-10-05 03:51:52.625 278 12508.67 111.50 54593.57 88888.00 2015-10-05 03:51:52.750 278 12508.67 111.45 54593.55 88888.00 2015-10-05 03:51:52.875 278 12508.65 111.42 54593.53 88888.00 2015-10-05 03:51:53.000 278 12508.67 111.47 54593.50 88888.00 2015-10-05 03:51:53.125 278 12508.65 111.47 54593.55 88888.00 2015-10-05 03:51:53.250 278 12508.60 111.45 54593.55 88888.00 2015-10-05 03:51:53.375 278 12508.62 111.47 54593.55 88888.00 2015-10-05 03:51:53.500 278 12508.62 111.47 54593.57 88888.00 2015-10-05 03:51:53.625 278 12508.67 111.45 54593.55 88888.00 2015-10-05 03:51:53.750 278 12508.67 111.45 54593.53 88888.00 2015-10-05 03:51:53.875 278 12508.62 111.40 54593.53 88888.00 2015-10-05 03:51:54.000 278 12508.55 111.38 54593.55 88888.00 2015-10-05 03:51:54.125 278 12508.60 111.45 54593.57 88888.00 2015-10-05 03:51:54.250 278 12508.58 111.42 54593.57 88888.00 2015-10-05 03:51:54.375 278 12508.60 111.40 54593.53 88888.00 2015-10-05 03:51:54.500 278 12508.67 111.38 54593.55 88888.00 2015-10-05 03:51:54.625 278 12508.67 111.40 54593.55 88888.00 2015-10-05 03:51:54.750 278 12508.60 111.40 54593.53 88888.00 2015-10-05 03:51:54.875 278 12508.58 111.38 54593.55 88888.00 2015-10-05 03:51:55.000 278 12508.55 111.35 54593.53 88888.00 2015-10-05 03:51:55.125 278 12508.55 111.35 54593.50 88888.00 2015-10-05 03:51:55.250 278 12508.62 111.35 54593.53 88888.00 2015-10-05 03:51:55.375 278 12508.70 111.33 54593.50 88888.00 2015-10-05 03:51:55.500 278 12508.65 111.33 54593.50 88888.00 2015-10-05 03:51:55.625 278 12508.65 111.35 54593.53 88888.00 2015-10-05 03:51:55.750 278 12508.62 111.33 54593.55 88888.00 2015-10-05 03:51:55.875 278 12508.65 111.33 54593.55 88888.00 2015-10-05 03:51:56.000 278 12508.62 111.33 54593.55 88888.00 2015-10-05 03:51:56.125 278 12508.58 111.33 54593.53 88888.00 2015-10-05 03:51:56.250 278 12508.55 111.35 54593.57 88888.00 2015-10-05 03:51:56.375 278 12508.67 111.33 54593.57 88888.00 2015-10-05 03:51:56.500 278 12508.73 111.28 54593.53 88888.00 2015-10-05 03:51:56.625 278 12508.65 111.28 54593.53 88888.00 2015-10-05 03:51:56.750 278 12508.62 111.30 54593.53 88888.00 2015-10-05 03:51:56.875 278 12508.62 111.33 54593.55 88888.00 2015-10-05 03:51:57.000 278 12508.65 111.30 54593.53 88888.00 2015-10-05 03:51:57.125 278 12508.62 111.25 54593.53 88888.00 2015-10-05 03:51:57.250 278 12508.60 111.28 54593.53 88888.00 2015-10-05 03:51:57.375 278 12508.65 111.33 54593.55 88888.00 2015-10-05 03:51:57.500 278 12508.70 111.30 54593.55 88888.00 2015-10-05 03:51:57.625 278 12508.67 111.30 54593.53 88888.00 2015-10-05 03:51:57.750 278 12508.65 111.28 54593.53 88888.00 2015-10-05 03:51:57.875 278 12508.65 111.28 54593.53 88888.00 2015-10-05 03:51:58.000 278 12508.65 111.28 54593.47 88888.00 2015-10-05 03:51:58.125 278 12508.65 111.25 54593.53 88888.00 2015-10-05 03:51:58.250 278 12508.60 111.25 54593.50 88888.00 2015-10-05 03:51:58.375 278 12508.67 111.22 54593.50 88888.00 2015-10-05 03:51:58.500 278 12508.70 111.22 54593.53 88888.00 2015-10-05 03:51:58.625 278 12508.73 111.22 54593.55 88888.00 2015-10-05 03:51:58.750 278 12508.75 111.25 54593.55 88888.00 2015-10-05 03:51:58.875 278 12508.73 111.22 54593.55 88888.00 2015-10-05 03:51:59.000 278 12508.67 111.17 54593.53 88888.00 2015-10-05 03:51:59.125 278 12508.67 111.17 54593.55 88888.00 2015-10-05 03:51:59.250 278 12508.73 111.17 54593.55 88888.00 2015-10-05 03:51:59.375 278 12508.80 111.17 54593.55 88888.00 2015-10-05 03:51:59.500 278 12508.77 111.17 54593.60 88888.00 2015-10-05 03:51:59.625 278 12508.70 111.15 54593.60 88888.00 2015-10-05 03:51:59.750 278 12508.65 111.15 54593.57 88888.00 2015-10-05 03:51:59.875 278 12508.70 111.15 54593.53 88888.00 2015-10-05 03:52:00.000 278 12508.77 111.17 54593.55 88888.00 2015-10-05 03:52:00.125 278 12508.77 111.15 54593.55 88888.00 2015-10-05 03:52:00.250 278 12508.73 111.12 54593.55 88888.00 2015-10-05 03:52:00.375 278 12508.73 111.15 54593.55 88888.00 2015-10-05 03:52:00.500 278 12508.75 111.15 54593.53 88888.00 2015-10-05 03:52:00.625 278 12508.75 111.15 54593.57 88888.00 2015-10-05 03:52:00.750 278 12508.75 111.20 54593.57 88888.00 2015-10-05 03:52:00.875 278 12508.80 111.17 54593.55 88888.00 2015-10-05 03:52:01.000 278 12508.85 111.15 54593.55 88888.00 2015-10-05 03:52:01.125 278 12508.85 111.15 54593.55 88888.00 2015-10-05 03:52:01.250 278 12508.75 111.15 54593.55 88888.00 2015-10-05 03:52:01.375 278 12508.75 111.15 54593.55 88888.00 2015-10-05 03:52:01.500 278 12508.80 111.12 54593.55 88888.00 2015-10-05 03:52:01.625 278 12508.85 111.15 54593.55 88888.00 2015-10-05 03:52:01.750 278 12508.88 111.17 54593.55 88888.00 2015-10-05 03:52:01.875 278 12508.88 111.15 54593.55 88888.00 2015-10-05 03:52:02.000 278 12508.85 111.15 54593.55 88888.00 2015-10-05 03:52:02.125 278 12508.88 111.17 54593.57 88888.00 2015-10-05 03:52:02.250 278 12508.83 111.15 54593.57 88888.00 2015-10-05 03:52:02.375 278 12508.80 111.17 54593.55 88888.00 2015-10-05 03:52:02.500 278 12508.80 111.17 54593.55 88888.00 2015-10-05 03:52:02.625 278 12508.85 111.17 54593.55 88888.00 2015-10-05 03:52:02.750 278 12508.90 111.15 54593.55 88888.00 2015-10-05 03:52:02.875 278 12508.90 111.15 54593.57 88888.00 2015-10-05 03:52:03.000 278 12508.95 111.15 54593.55 88888.00 2015-10-05 03:52:03.125 278 12508.98 111.15 54593.55 88888.00 2015-10-05 03:52:03.250 278 12508.90 111.12 54593.55 88888.00 2015-10-05 03:52:03.375 278 12508.90 111.12 54593.55 88888.00 2015-10-05 03:52:03.500 278 12508.90 111.15 54593.55 88888.00 2015-10-05 03:52:03.625 278 12508.90 111.15 54593.55 88888.00 2015-10-05 03:52:03.750 278 12508.88 111.17 54593.55 88888.00 2015-10-05 03:52:03.875 278 12508.92 111.15 54593.53 88888.00 2015-10-05 03:52:04.000 278 12508.92 111.12 54593.55 88888.00 2015-10-05 03:52:04.125 278 12508.92 111.15 54593.55 88888.00 2015-10-05 03:52:04.250 278 12508.88 111.15 54593.55 88888.00 2015-10-05 03:52:04.375 278 12508.92 111.17 54593.53 88888.00 2015-10-05 03:52:04.500 278 12508.98 111.15 54593.55 88888.00 2015-10-05 03:52:04.625 278 12509.00 111.15 54593.55 88888.00 2015-10-05 03:52:04.750 278 12508.98 111.12 54593.57 88888.00 2015-10-05 03:52:04.875 278 12508.98 111.12 54593.55 88888.00 2015-10-05 03:52:05.000 278 12508.98 111.12 54593.55 88888.00 2015-10-05 03:52:05.125 278 12508.98 111.12 54593.57 88888.00 2015-10-05 03:52:05.250 278 12508.92 111.12 54593.57 88888.00 2015-10-05 03:52:05.375 278 12508.98 111.15 54593.57 88888.00 2015-10-05 03:52:05.500 278 12509.00 111.17 54593.60 88888.00 2015-10-05 03:52:05.625 278 12508.92 111.15 54593.60 88888.00 2015-10-05 03:52:05.750 278 12508.92 111.12 54593.57 88888.00 2015-10-05 03:52:05.875 278 12508.90 111.15 54593.57 88888.00 2015-10-05 03:52:06.000 278 12508.95 111.12 54593.60 88888.00 2015-10-05 03:52:06.125 278 12508.95 111.17 54593.60 88888.00 2015-10-05 03:52:06.250 278 12508.95 111.12 54593.60 88888.00 2015-10-05 03:52:06.375 278 12508.98 111.17 54593.60 88888.00 2015-10-05 03:52:06.500 278 12509.02 111.17 54593.62 88888.00 2015-10-05 03:52:06.625 278 12509.02 111.17 54593.62 88888.00 2015-10-05 03:52:06.750 278 12509.02 111.20 54593.60 88888.00 2015-10-05 03:52:06.875 278 12509.02 111.20 54593.60 88888.00 2015-10-05 03:52:07.000 278 12509.02 111.20 54593.60 88888.00 2015-10-05 03:52:07.125 278 12509.05 111.17 54593.60 88888.00 2015-10-05 03:52:07.250 278 12509.10 111.17 54593.65 88888.00 2015-10-05 03:52:07.375 278 12509.15 111.20 54593.62 88888.00 2015-10-05 03:52:07.500 278 12509.08 111.22 54593.62 88888.00 2015-10-05 03:52:07.625 278 12509.10 111.20 54593.60 88888.00 2015-10-05 03:52:07.750 278 12509.17 111.20 54593.57 88888.00 2015-10-05 03:52:07.875 278 12509.17 111.22 54593.60 88888.00 2015-10-05 03:52:08.000 278 12509.20 111.20 54593.57 88888.00 2015-10-05 03:52:08.125 278 12509.20 111.20 54593.60 88888.00 2015-10-05 03:52:08.250 278 12509.17 111.17 54593.62 88888.00 2015-10-05 03:52:08.375 278 12509.20 111.20 54593.60 88888.00 2015-10-05 03:52:08.500 278 12509.15 111.20 54593.60 88888.00 2015-10-05 03:52:08.625 278 12509.17 111.17 54593.60 88888.00 2015-10-05 03:52:08.750 278 12509.12 111.22 54593.60 88888.00 2015-10-05 03:52:08.875 278 12509.10 111.22 54593.60 88888.00 2015-10-05 03:52:09.000 278 12509.12 111.20 54593.57 88888.00 2015-10-05 03:52:09.125 278 12509.15 111.20 54593.57 88888.00 2015-10-05 03:52:09.250 278 12509.15 111.20 54593.60 88888.00 2015-10-05 03:52:09.375 278 12509.10 111.20 54593.62 88888.00 2015-10-05 03:52:09.500 278 12509.12 111.20 54593.60 88888.00 2015-10-05 03:52:09.625 278 12509.15 111.20 54593.60 88888.00 2015-10-05 03:52:09.750 278 12509.15 111.20 54593.60 88888.00 2015-10-05 03:52:09.875 278 12509.10 111.17 54593.60 88888.00 2015-10-05 03:52:10.000 278 12509.12 111.17 54593.57 88888.00 2015-10-05 03:52:10.125 278 12509.15 111.15 54593.57 88888.00 2015-10-05 03:52:10.250 278 12509.12 111.15 54593.60 88888.00 2015-10-05 03:52:10.375 278 12509.05 111.15 54593.60 88888.00 2015-10-05 03:52:10.500 278 12509.00 111.15 54593.60 88888.00 2015-10-05 03:52:10.625 278 12509.05 111.17 54593.60 88888.00 2015-10-05 03:52:10.750 278 12509.10 111.17 54593.60 88888.00 2015-10-05 03:52:10.875 278 12509.17 111.17 54593.62 88888.00 2015-10-05 03:52:11.000 278 12509.15 111.15 54593.60 88888.00 2015-10-05 03:52:11.125 278 12509.12 111.15 54593.60 88888.00 2015-10-05 03:52:11.250 278 12509.10 111.15 54593.60 88888.00 2015-10-05 03:52:11.375 278 12509.12 111.17 54593.60 88888.00 2015-10-05 03:52:11.500 278 12509.08 111.17 54593.60 88888.00 2015-10-05 03:52:11.625 278 12509.02 111.15 54593.62 88888.00 2015-10-05 03:52:11.750 278 12509.00 111.15 54593.62 88888.00 2015-10-05 03:52:11.875 278 12509.00 111.15 54593.62 88888.00 2015-10-05 03:52:12.000 278 12509.02 111.15 54593.62 88888.00 2015-10-05 03:52:12.125 278 12509.05 111.17 54593.62 88888.00 2015-10-05 03:52:12.250 278 12509.08 111.12 54593.60 88888.00 2015-10-05 03:52:12.375 278 12509.17 111.15 54593.62 88888.00 2015-10-05 03:52:12.500 278 12509.17 111.15 54593.60 88888.00 2015-10-05 03:52:12.625 278 12509.20 111.15 54593.60 88888.00 2015-10-05 03:52:12.750 278 12509.10 111.17 54593.62 88888.00 2015-10-05 03:52:12.875 278 12509.00 111.15 54593.62 88888.00 2015-10-05 03:52:13.000 278 12509.02 111.15 54593.62 88888.00 2015-10-05 03:52:13.125 278 12509.05 111.15 54593.65 88888.00 2015-10-05 03:52:13.250 278 12509.05 111.15 54593.65 88888.00 2015-10-05 03:52:13.375 278 12509.10 111.12 54593.62 88888.00 2015-10-05 03:52:13.500 278 12509.10 111.12 54593.65 88888.00 2015-10-05 03:52:13.625 278 12509.08 111.15 54593.65 88888.00 2015-10-05 03:52:13.750 278 12509.08 111.15 54593.65 88888.00 2015-10-05 03:52:13.875 278 12509.08 111.15 54593.62 88888.00 2015-10-05 03:52:14.000 278 12509.10 111.17 54593.65 88888.00 2015-10-05 03:52:14.125 278 12509.10 111.15 54593.65 88888.00 2015-10-05 03:52:14.250 278 12509.02 111.12 54593.65 88888.00 2015-10-05 03:52:14.375 278 12509.02 111.15 54593.65 88888.00 2015-10-05 03:52:14.500 278 12509.02 111.15 54593.65 88888.00 2015-10-05 03:52:14.625 278 12509.05 111.15 54593.65 88888.00 2015-10-05 03:52:14.750 278 12509.08 111.15 54593.65 88888.00 2015-10-05 03:52:14.875 278 12509.10 111.15 54593.68 88888.00 2015-10-05 03:52:15.000 278 12509.08 111.12 54593.65 88888.00 2015-10-05 03:52:15.125 278 12509.08 111.10 54593.65 88888.00 2015-10-05 03:52:15.250 278 12509.05 111.12 54593.68 88888.00 2015-10-05 03:52:15.375 278 12509.12 111.12 54593.65 88888.00 2015-10-05 03:52:15.500 278 12509.10 111.12 54593.68 88888.00 2015-10-05 03:52:15.625 278 12509.02 111.12 54593.68 88888.00 2015-10-05 03:52:15.750 278 12509.00 111.12 54593.68 88888.00 2015-10-05 03:52:15.875 278 12509.00 111.10 54593.68 88888.00 2015-10-05 03:52:16.000 278 12509.05 111.10 54593.68 88888.00 2015-10-05 03:52:16.125 278 12509.12 111.10 54593.68 88888.00 2015-10-05 03:52:16.250 278 12509.12 111.10 54593.70 88888.00 2015-10-05 03:52:16.375 278 12509.10 111.10 54593.70 88888.00 2015-10-05 03:52:16.500 278 12509.05 111.08 54593.68 88888.00 2015-10-05 03:52:16.625 278 12509.02 111.08 54593.65 88888.00 2015-10-05 03:52:16.750 278 12509.10 111.08 54593.65 88888.00 2015-10-05 03:52:16.875 278 12509.08 111.03 54593.65 88888.00 2015-10-05 03:52:17.000 278 12509.08 111.05 54593.65 88888.00 2015-10-05 03:52:17.125 278 12509.05 111.05 54593.70 88888.00 2015-10-05 03:52:17.250 278 12509.08 111.05 54593.72 88888.00 2015-10-05 03:52:17.375 278 12509.10 111.05 54593.70 88888.00 2015-10-05 03:52:17.500 278 12509.08 111.05 54593.70 88888.00 2015-10-05 03:52:17.625 278 12508.98 111.05 54593.70 88888.00 2015-10-05 03:52:17.750 278 12508.92 111.03 54593.68 88888.00 2015-10-05 03:52:17.875 278 12508.98 111.05 54593.70 88888.00 2015-10-05 03:52:18.000 278 12509.05 111.05 54593.70 88888.00 2015-10-05 03:52:18.125 278 12509.05 111.03 54593.70 88888.00 2015-10-05 03:52:18.250 278 12509.02 110.97 54593.68 88888.00 2015-10-05 03:52:18.375 278 12509.08 111.03 54593.70 88888.00 2015-10-05 03:52:18.500 278 12509.08 111.00 54593.70 88888.00 2015-10-05 03:52:18.625 278 12509.10 111.00 54593.75 88888.00 2015-10-05 03:52:18.750 278 12509.05 110.97 54593.72 88888.00 2015-10-05 03:52:18.875 278 12509.05 111.00 54593.70 88888.00 2015-10-05 03:52:19.000 278 12509.10 111.00 54593.70 88888.00 2015-10-05 03:52:19.125 278 12509.12 111.00 54593.72 88888.00 2015-10-05 03:52:19.250 278 12509.12 111.03 54593.72 88888.00 2015-10-05 03:52:19.375 278 12509.08 111.00 54593.72 88888.00 2015-10-05 03:52:19.500 278 12509.02 111.00 54593.72 88888.00 2015-10-05 03:52:19.625 278 12509.00 111.00 54593.75 88888.00 2015-10-05 03:52:19.750 278 12508.98 111.03 54593.75 88888.00 2015-10-05 03:52:19.875 278 12508.95 111.00 54593.70 88888.00 2015-10-05 03:52:20.000 278 12508.98 110.95 54593.68 88888.00 2015-10-05 03:52:20.125 278 12509.02 110.97 54593.68 88888.00 2015-10-05 03:52:20.250 278 12509.08 110.92 54593.72 88888.00 2015-10-05 03:52:20.375 278 12509.08 110.92 54593.70 88888.00 2015-10-05 03:52:20.500 278 12509.05 110.95 54593.70 88888.00 2015-10-05 03:52:20.625 278 12509.05 110.97 54593.70 88888.00 2015-10-05 03:52:20.750 278 12509.05 110.92 54593.70 88888.00 2015-10-05 03:52:20.875 278 12509.02 110.92 54593.68 88888.00 2015-10-05 03:52:21.000 278 12508.92 110.92 54593.68 88888.00 2015-10-05 03:52:21.125 278 12508.95 110.92 54593.70 88888.00 2015-10-05 03:52:21.250 278 12509.02 110.92 54593.70 88888.00 2015-10-05 03:52:21.375 278 12509.08 110.92 54593.75 88888.00 2015-10-05 03:52:21.500 278 12509.08 110.95 54593.75 88888.00 2015-10-05 03:52:21.625 278 12509.10 110.95 54593.75 88888.00 2015-10-05 03:52:21.750 278 12509.10 110.92 54593.72 88888.00 2015-10-05 03:52:21.875 278 12509.12 110.90 54593.75 88888.00 2015-10-05 03:52:22.000 278 12509.12 110.92 54593.70 88888.00 2015-10-05 03:52:22.125 278 12509.02 110.92 54593.70 88888.00 2015-10-05 03:52:22.250 278 12509.02 110.90 54593.70 88888.00 2015-10-05 03:52:22.375 278 12509.08 110.90 54593.70 88888.00 2015-10-05 03:52:22.500 278 12509.12 110.90 54593.70 88888.00 2015-10-05 03:52:22.625 278 12509.08 110.90 54593.70 88888.00 2015-10-05 03:52:22.750 278 12509.02 110.90 54593.70 88888.00 2015-10-05 03:52:22.875 278 12509.05 110.92 54593.70 88888.00 2015-10-05 03:52:23.000 278 12509.12 110.90 54593.68 88888.00 2015-10-05 03:52:23.125 278 12509.12 110.92 54593.70 88888.00 2015-10-05 03:52:23.250 278 12509.05 110.92 54593.72 88888.00 2015-10-05 03:52:23.375 278 12509.10 110.92 54593.72 88888.00 2015-10-05 03:52:23.500 278 12509.20 110.90 54593.72 88888.00 2015-10-05 03:52:23.625 278 12509.17 110.90 54593.72 88888.00 2015-10-05 03:52:23.750 278 12509.12 110.90 54593.72 88888.00 2015-10-05 03:52:23.875 278 12509.10 110.90 54593.70 88888.00 2015-10-05 03:52:24.000 278 12509.10 110.90 54593.68 88888.00 2015-10-05 03:52:24.125 278 12509.10 110.90 54593.70 88888.00 2015-10-05 03:52:24.250 278 12509.10 110.85 54593.70 88888.00 2015-10-05 03:52:24.375 278 12509.15 110.85 54593.72 88888.00 2015-10-05 03:52:24.500 278 12509.12 110.85 54593.72 88888.00 2015-10-05 03:52:24.625 278 12509.15 110.88 54593.72 88888.00 2015-10-05 03:52:24.750 278 12509.15 110.88 54593.72 88888.00 2015-10-05 03:52:24.875 278 12509.12 110.85 54593.70 88888.00 2015-10-05 03:52:25.000 278 12509.17 110.85 54593.70 88888.00 2015-10-05 03:52:25.125 278 12509.20 110.85 54593.72 88888.00 2015-10-05 03:52:25.250 278 12509.17 110.80 54593.72 88888.00 2015-10-05 03:52:25.375 278 12509.20 110.80 54593.72 88888.00 2015-10-05 03:52:25.500 278 12509.15 110.85 54593.70 88888.00 2015-10-05 03:52:25.625 278 12509.10 110.85 54593.70 88888.00 2015-10-05 03:52:25.750 278 12509.12 110.83 54593.72 88888.00 2015-10-05 03:52:25.875 278 12509.17 110.85 54593.72 88888.00 2015-10-05 03:52:26.000 278 12509.23 110.85 54593.72 88888.00 2015-10-05 03:52:26.125 278 12509.25 110.83 54593.70 88888.00 2015-10-05 03:52:26.250 278 12509.15 110.80 54593.75 88888.00 2015-10-05 03:52:26.375 278 12509.15 110.80 54593.75 88888.00 2015-10-05 03:52:26.500 278 12509.15 110.83 54593.75 88888.00 2015-10-05 03:52:26.625 278 12509.20 110.83 54593.78 88888.00 2015-10-05 03:52:26.750 278 12509.23 110.88 54593.75 88888.00 2015-10-05 03:52:26.875 278 12509.17 110.88 54593.70 88888.00 2015-10-05 03:52:27.000 278 12509.17 110.83 54593.72 88888.00 2015-10-05 03:52:27.125 278 12509.15 110.88 54593.78 88888.00 2015-10-05 03:52:27.250 278 12509.12 110.88 54593.72 88888.00 2015-10-05 03:52:27.375 278 12509.15 110.88 54593.72 88888.00 2015-10-05 03:52:27.500 278 12509.12 110.88 54593.72 88888.00 2015-10-05 03:52:27.625 278 12509.17 110.85 54593.70 88888.00 2015-10-05 03:52:27.750 278 12509.17 110.85 54593.70 88888.00 2015-10-05 03:52:27.875 278 12509.15 110.88 54593.72 88888.00 2015-10-05 03:52:28.000 278 12509.20 110.88 54593.72 88888.00 2015-10-05 03:52:28.125 278 12509.23 110.88 54593.72 88888.00 2015-10-05 03:52:28.250 278 12509.15 110.83 54593.78 88888.00 2015-10-05 03:52:28.375 278 12509.12 110.83 54593.75 88888.00 2015-10-05 03:52:28.500 278 12509.15 110.85 54593.75 88888.00 2015-10-05 03:52:28.625 278 12509.17 110.85 54593.72 88888.00 2015-10-05 03:52:28.750 278 12509.15 110.83 54593.75 88888.00 2015-10-05 03:52:28.875 278 12509.12 110.80 54593.78 88888.00 2015-10-05 03:52:29.000 278 12509.12 110.85 54593.78 88888.00 2015-10-05 03:52:29.125 278 12509.17 110.88 54593.78 88888.00 2015-10-05 03:52:29.250 278 12509.12 110.85 54593.82 88888.00 2015-10-05 03:52:29.375 278 12509.17 110.85 54593.82 88888.00 2015-10-05 03:52:29.500 278 12509.17 110.85 54593.82 88888.00 2015-10-05 03:52:29.625 278 12509.23 110.85 54593.80 88888.00 2015-10-05 03:52:29.750 278 12509.23 110.83 54593.80 88888.00 2015-10-05 03:52:29.875 278 12509.25 110.80 54593.78 88888.00 2015-10-05 03:52:30.000 278 12509.25 110.80 54593.78 88888.00 2015-10-05 03:52:30.125 278 12509.25 110.83 54593.78 88888.00 2015-10-05 03:52:30.250 278 12509.23 110.83 54593.80 88888.00 2015-10-05 03:52:30.375 278 12509.27 110.83 54593.78 88888.00 2015-10-05 03:52:30.500 278 12509.27 110.83 54593.78 88888.00 2015-10-05 03:52:30.625 278 12509.23 110.83 54593.78 88888.00 2015-10-05 03:52:30.750 278 12509.20 110.83 54593.80 88888.00 2015-10-05 03:52:30.875 278 12509.12 110.85 54593.80 88888.00 2015-10-05 03:52:31.000 278 12509.15 110.83 54593.80 88888.00 2015-10-05 03:52:31.125 278 12509.15 110.83 54593.82 88888.00 2015-10-05 03:52:31.250 278 12509.12 110.83 54593.80 88888.00 2015-10-05 03:52:31.375 278 12509.15 110.83 54593.78 88888.00 2015-10-05 03:52:31.500 278 12509.17 110.85 54593.80 88888.00 2015-10-05 03:52:31.625 278 12509.20 110.83 54593.80 88888.00 2015-10-05 03:52:31.750 278 12509.25 110.83 54593.80 88888.00 2015-10-05 03:52:31.875 278 12509.15 110.85 54593.78 88888.00 2015-10-05 03:52:32.000 278 12509.15 110.88 54593.78 88888.00 2015-10-05 03:52:32.125 278 12509.17 110.90 54593.78 88888.00 2015-10-05 03:52:32.250 278 12509.15 110.85 54593.78 88888.00 2015-10-05 03:52:32.375 278 12509.15 110.85 54593.78 88888.00 2015-10-05 03:52:32.500 278 12509.10 110.85 54593.78 88888.00 2015-10-05 03:52:32.625 278 12509.15 110.83 54593.80 88888.00 2015-10-05 03:52:32.750 278 12509.17 110.88 54593.78 88888.00 2015-10-05 03:52:32.875 278 12509.15 110.85 54593.78 88888.00 2015-10-05 03:52:33.000 278 12509.20 110.83 54593.80 88888.00 2015-10-05 03:52:33.125 278 12509.20 110.85 54593.78 88888.00 2015-10-05 03:52:33.250 278 12509.15 110.85 54593.80 88888.00 2015-10-05 03:52:33.375 278 12509.15 110.83 54593.78 88888.00 2015-10-05 03:52:33.500 278 12509.15 110.80 54593.80 88888.00 2015-10-05 03:52:33.625 278 12509.10 110.78 54593.78 88888.00 2015-10-05 03:52:33.750 278 12509.08 110.78 54593.78 88888.00 2015-10-05 03:52:33.875 278 12509.15 110.80 54593.78 88888.00 2015-10-05 03:52:34.000 278 12509.15 110.83 54593.75 88888.00 2015-10-05 03:52:34.125 278 12509.17 110.80 54593.80 88888.00 2015-10-05 03:52:34.250 278 12509.25 110.78 54593.78 88888.00 2015-10-05 03:52:34.375 278 12509.20 110.78 54593.78 88888.00 2015-10-05 03:52:34.500 278 12509.12 110.78 54593.78 88888.00 2015-10-05 03:52:34.625 278 12509.08 110.80 54593.80 88888.00 2015-10-05 03:52:34.750 278 12509.08 110.80 54593.78 88888.00 2015-10-05 03:52:34.875 278 12509.15 110.78 54593.78 88888.00 2015-10-05 03:52:35.000 278 12509.12 110.75 54593.78 88888.00 2015-10-05 03:52:35.125 278 12509.10 110.78 54593.80 88888.00 2015-10-05 03:52:35.250 278 12509.10 110.78 54593.82 88888.00 2015-10-05 03:52:35.375 278 12509.12 110.83 54593.80 88888.00 2015-10-05 03:52:35.500 278 12509.10 110.80 54593.80 88888.00 2015-10-05 03:52:35.625 278 12509.08 110.83 54593.80 88888.00 2015-10-05 03:52:35.750 278 12509.08 110.80 54593.80 88888.00 2015-10-05 03:52:35.875 278 12509.02 110.78 54593.80 88888.00 2015-10-05 03:52:36.000 278 12509.02 110.75 54593.78 88888.00 2015-10-05 03:52:36.125 278 12509.00 110.78 54593.82 88888.00 2015-10-05 03:52:36.250 278 12509.02 110.78 54593.85 88888.00 2015-10-05 03:52:36.375 278 12509.02 110.75 54593.88 88888.00 2015-10-05 03:52:36.500 278 12509.00 110.75 54593.82 88888.00 2015-10-05 03:52:36.625 278 12509.00 110.75 54593.80 88888.00 2015-10-05 03:52:36.750 278 12509.02 110.75 54593.78 88888.00 2015-10-05 03:52:36.875 278 12509.00 110.75 54593.78 88888.00 2015-10-05 03:52:37.000 278 12508.98 110.75 54593.80 88888.00 2015-10-05 03:52:37.125 278 12508.98 110.75 54593.82 88888.00 2015-10-05 03:52:37.250 278 12508.98 110.75 54593.82 88888.00 2015-10-05 03:52:37.375 278 12509.00 110.75 54593.82 88888.00 2015-10-05 03:52:37.500 278 12508.98 110.78 54593.82 88888.00 2015-10-05 03:52:37.625 278 12508.95 110.75 54593.82 88888.00 2015-10-05 03:52:37.750 278 12508.98 110.75 54593.85 88888.00 2015-10-05 03:52:37.875 278 12508.95 110.75 54593.85 88888.00 2015-10-05 03:52:38.000 278 12508.98 110.72 54593.85 88888.00 2015-10-05 03:52:38.125 278 12508.95 110.70 54593.85 88888.00 2015-10-05 03:52:38.250 278 12509.00 110.72 54593.88 88888.00 2015-10-05 03:52:38.375 278 12509.08 110.72 54593.88 88888.00 2015-10-05 03:52:38.500 278 12509.00 110.70 54593.88 88888.00 2015-10-05 03:52:38.625 278 12508.98 110.72 54593.85 88888.00 2015-10-05 03:52:38.750 278 12509.05 110.70 54593.85 88888.00 2015-10-05 03:52:38.875 278 12509.00 110.65 54593.88 88888.00 2015-10-05 03:52:39.000 278 12508.95 110.72 54593.88 88888.00 2015-10-05 03:52:39.125 278 12508.90 110.75 54593.90 88888.00 2015-10-05 03:52:39.250 278 12508.85 110.70 54593.88 88888.00 2015-10-05 03:52:39.375 278 12508.80 110.67 54593.85 88888.00 2015-10-05 03:52:39.500 278 12508.75 110.65 54593.85 88888.00 2015-10-05 03:52:39.625 278 12508.75 110.67 54593.85 88888.00 2015-10-05 03:52:39.750 278 12508.83 110.70 54593.85 88888.00 2015-10-05 03:52:39.875 278 12508.90 110.72 54593.88 88888.00 2015-10-05 03:52:40.000 278 12508.85 110.70 54593.88 88888.00 2015-10-05 03:52:40.125 278 12508.88 110.70 54593.88 88888.00 2015-10-05 03:52:40.250 278 12508.90 110.70 54593.88 88888.00 2015-10-05 03:52:40.375 278 12508.95 110.70 54593.88 88888.00 2015-10-05 03:52:40.500 278 12508.95 110.67 54593.88 88888.00 2015-10-05 03:52:40.625 278 12508.88 110.67 54593.88 88888.00 2015-10-05 03:52:40.750 278 12508.85 110.67 54593.85 88888.00 2015-10-05 03:52:40.875 278 12508.83 110.70 54593.85 88888.00 2015-10-05 03:52:41.000 278 12508.88 110.70 54593.85 88888.00 2015-10-05 03:52:41.125 278 12508.88 110.70 54593.88 88888.00 2015-10-05 03:52:41.250 278 12508.83 110.70 54593.90 88888.00 2015-10-05 03:52:41.375 278 12508.83 110.72 54593.88 88888.00 2015-10-05 03:52:41.500 278 12508.77 110.70 54593.88 88888.00 2015-10-05 03:52:41.625 278 12508.80 110.70 54593.85 88888.00 2015-10-05 03:52:41.750 278 12508.83 110.72 54593.85 88888.00 2015-10-05 03:52:41.875 278 12508.83 110.75 54593.85 88888.00 2015-10-05 03:52:42.000 278 12508.88 110.72 54593.88 88888.00 2015-10-05 03:52:42.125 278 12508.92 110.72 54593.88 88888.00 2015-10-05 03:52:42.250 278 12508.88 110.70 54593.88 88888.00 2015-10-05 03:52:42.375 278 12508.85 110.72 54593.88 88888.00 2015-10-05 03:52:42.500 278 12508.83 110.72 54593.93 88888.00 2015-10-05 03:52:42.625 278 12508.83 110.72 54593.90 88888.00 2015-10-05 03:52:42.750 278 12508.85 110.70 54593.90 88888.00 2015-10-05 03:52:42.875 278 12508.80 110.67 54593.90 88888.00 2015-10-05 03:52:43.000 278 12508.83 110.67 54593.90 88888.00 2015-10-05 03:52:43.125 278 12508.85 110.70 54593.90 88888.00 2015-10-05 03:52:43.250 278 12508.77 110.65 54593.88 88888.00 2015-10-05 03:52:43.375 278 12508.80 110.65 54593.88 88888.00 2015-10-05 03:52:43.500 278 12508.83 110.65 54593.88 88888.00 2015-10-05 03:52:43.625 278 12508.83 110.67 54593.90 88888.00 2015-10-05 03:52:43.750 278 12508.80 110.67 54593.90 88888.00 2015-10-05 03:52:43.875 278 12508.80 110.65 54593.90 88888.00 2015-10-05 03:52:44.000 278 12508.85 110.65 54593.90 88888.00 2015-10-05 03:52:44.125 278 12508.92 110.70 54593.95 88888.00 2015-10-05 03:52:44.250 278 12508.90 110.67 54593.93 88888.00 2015-10-05 03:52:44.375 278 12508.80 110.67 54593.93 88888.00 2015-10-05 03:52:44.500 278 12508.75 110.70 54593.93 88888.00 2015-10-05 03:52:44.625 278 12508.73 110.70 54593.95 88888.00 2015-10-05 03:52:44.750 278 12508.77 110.72 54593.95 88888.00 2015-10-05 03:52:44.875 278 12508.77 110.72 54593.95 88888.00 2015-10-05 03:52:45.000 278 12508.80 110.70 54593.95 88888.00 2015-10-05 03:52:45.125 278 12508.85 110.67 54593.95 88888.00 2015-10-05 03:52:45.250 278 12508.80 110.67 54593.93 88888.00 2015-10-05 03:52:45.375 278 12508.80 110.65 54593.93 88888.00 2015-10-05 03:52:45.500 278 12508.67 110.60 54593.93 88888.00 2015-10-05 03:52:45.625 278 12508.65 110.62 54593.95 88888.00 2015-10-05 03:52:45.750 278 12508.73 110.62 54593.95 88888.00 2015-10-05 03:52:45.875 278 12508.75 110.62 54593.97 88888.00 2015-10-05 03:52:46.000 278 12508.75 110.65 54593.95 88888.00 2015-10-05 03:52:46.125 278 12508.73 110.65 54593.95 88888.00 2015-10-05 03:52:46.250 278 12508.67 110.65 54593.95 88888.00 2015-10-05 03:52:46.375 278 12508.65 110.65 54593.93 88888.00 2015-10-05 03:52:46.500 278 12508.62 110.62 54593.93 88888.00 2015-10-05 03:52:46.625 278 12508.73 110.62 54593.93 88888.00 2015-10-05 03:52:46.750 278 12508.75 110.62 54593.90 88888.00 2015-10-05 03:52:46.875 278 12508.70 110.65 54593.93 88888.00 2015-10-05 03:52:47.000 278 12508.70 110.65 54593.93 88888.00 2015-10-05 03:52:47.125 278 12508.73 110.62 54593.93 88888.00 2015-10-05 03:52:47.250 278 12508.70 110.60 54593.93 88888.00 2015-10-05 03:52:47.375 278 12508.73 110.60 54593.93 88888.00 2015-10-05 03:52:47.500 278 12508.73 110.62 54593.93 88888.00 2015-10-05 03:52:47.625 278 12508.73 110.62 54593.93 88888.00 2015-10-05 03:52:47.750 278 12508.73 110.62 54593.93 88888.00 2015-10-05 03:52:47.875 278 12508.73 110.62 54593.93 88888.00 2015-10-05 03:52:48.000 278 12508.70 110.60 54593.90 88888.00 2015-10-05 03:52:48.125 278 12508.65 110.58 54593.93 88888.00 2015-10-05 03:52:48.250 278 12508.67 110.60 54593.93 88888.00 2015-10-05 03:52:48.375 278 12508.73 110.60 54593.90 88888.00 2015-10-05 03:52:48.500 278 12508.70 110.62 54593.93 88888.00 2015-10-05 03:52:48.625 278 12508.67 110.62 54593.95 88888.00 2015-10-05 03:52:48.750 278 12508.67 110.62 54593.97 88888.00 2015-10-05 03:52:48.875 278 12508.73 110.60 54593.95 88888.00 2015-10-05 03:52:49.000 278 12508.67 110.60 54593.90 88888.00 2015-10-05 03:52:49.125 278 12508.58 110.62 54593.95 88888.00 2015-10-05 03:52:49.250 278 12508.50 110.60 54593.95 88888.00 2015-10-05 03:52:49.375 278 12508.60 110.58 54593.95 88888.00 2015-10-05 03:52:49.500 278 12508.65 110.58 54593.95 88888.00 2015-10-05 03:52:49.625 278 12508.65 110.60 54593.95 88888.00 2015-10-05 03:52:49.750 278 12508.60 110.58 54593.93 88888.00 2015-10-05 03:52:49.875 278 12508.60 110.53 54593.95 88888.00 2015-10-05 03:52:50.000 278 12508.67 110.55 54593.97 88888.00 2015-10-05 03:52:50.125 278 12508.62 110.58 54593.97 88888.00 2015-10-05 03:52:50.250 278 12508.62 110.53 54593.95 88888.00 2015-10-05 03:52:50.375 278 12508.73 110.53 54593.95 88888.00 2015-10-05 03:52:50.500 278 12508.77 110.55 54593.95 88888.00 2015-10-05 03:52:50.625 278 12508.73 110.58 54593.95 88888.00 2015-10-05 03:52:50.750 278 12508.75 110.55 54593.93 88888.00 2015-10-05 03:52:50.875 278 12508.67 110.55 54593.93 88888.00 2015-10-05 03:52:51.000 278 12508.60 110.53 54593.90 88888.00 2015-10-05 03:52:51.125 278 12508.60 110.53 54593.93 88888.00 2015-10-05 03:52:51.250 278 12508.60 110.55 54593.93 88888.00 2015-10-05 03:52:51.375 278 12508.62 110.55 54593.93 88888.00 2015-10-05 03:52:51.500 278 12508.60 110.55 54593.93 88888.00 2015-10-05 03:52:51.625 278 12508.60 110.53 54593.95 88888.00 2015-10-05 03:52:51.750 278 12508.62 110.50 54593.97 88888.00 2015-10-05 03:52:51.875 278 12508.65 110.47 54593.93 88888.00 2015-10-05 03:52:52.000 278 12508.67 110.45 54593.90 88888.00 2015-10-05 03:52:52.125 278 12508.67 110.45 54593.95 88888.00 2015-10-05 03:52:52.250 278 12508.62 110.45 54593.95 88888.00 2015-10-05 03:52:52.375 278 12508.65 110.47 54593.95 88888.00 2015-10-05 03:52:52.500 278 12508.70 110.45 54593.97 88888.00 2015-10-05 03:52:52.625 278 12508.70 110.45 54593.97 88888.00 2015-10-05 03:52:52.750 278 12508.73 110.42 54593.97 88888.00 2015-10-05 03:52:52.875 278 12508.73 110.42 54593.95 88888.00 2015-10-05 03:52:53.000 278 12508.65 110.45 54593.93 88888.00 2015-10-05 03:52:53.125 278 12508.65 110.45 54593.95 88888.00 2015-10-05 03:52:53.250 278 12508.60 110.42 54593.95 88888.00 2015-10-05 03:52:53.375 278 12508.62 110.42 54593.95 88888.00 2015-10-05 03:52:53.500 278 12508.62 110.40 54593.97 88888.00 2015-10-05 03:52:53.625 278 12508.58 110.42 54593.95 88888.00 2015-10-05 03:52:53.750 278 12508.60 110.42 54593.97 88888.00 2015-10-05 03:52:53.875 278 12508.60 110.40 54593.97 88888.00 2015-10-05 03:52:54.000 278 12508.52 110.40 54593.95 88888.00 2015-10-05 03:52:54.125 278 12508.52 110.42 54593.95 88888.00 2015-10-05 03:52:54.250 278 12508.58 110.42 54593.97 88888.00 2015-10-05 03:52:54.375 278 12508.60 110.42 54593.97 88888.00 2015-10-05 03:52:54.500 278 12508.55 110.40 54593.95 88888.00 2015-10-05 03:52:54.625 278 12508.48 110.38 54593.95 88888.00 2015-10-05 03:52:54.750 278 12508.50 110.35 54593.97 88888.00 2015-10-05 03:52:54.875 278 12508.55 110.38 54594.00 88888.00 2015-10-05 03:52:55.000 278 12508.52 110.38 54593.95 88888.00 2015-10-05 03:52:55.125 278 12508.52 110.38 54593.97 88888.00 2015-10-05 03:52:55.250 278 12508.60 110.33 54593.95 88888.00 2015-10-05 03:52:55.375 278 12508.65 110.33 54593.95 88888.00 2015-10-05 03:52:55.500 278 12508.62 110.35 54593.97 88888.00 2015-10-05 03:52:55.625 278 12508.58 110.38 54593.95 88888.00 2015-10-05 03:52:55.750 278 12508.62 110.33 54593.93 88888.00 2015-10-05 03:52:55.875 278 12508.62 110.33 54593.93 88888.00 2015-10-05 03:52:56.000 278 12508.65 110.33 54593.95 88888.00 2015-10-05 03:52:56.125 278 12508.60 110.33 54593.95 88888.00 2015-10-05 03:52:56.250 278 12508.52 110.30 54594.00 88888.00 2015-10-05 03:52:56.375 278 12508.50 110.33 54593.97 88888.00 2015-10-05 03:52:56.500 278 12508.58 110.33 54593.97 88888.00 2015-10-05 03:52:56.625 278 12508.65 110.28 54593.97 88888.00 2015-10-05 03:52:56.750 278 12508.60 110.28 54593.97 88888.00 2015-10-05 03:52:56.875 278 12508.62 110.30 54593.95 88888.00 2015-10-05 03:52:57.000 278 12508.65 110.28 54593.95 88888.00 2015-10-05 03:52:57.125 278 12508.65 110.30 54593.95 88888.00 2015-10-05 03:52:57.250 278 12508.58 110.28 54593.95 88888.00 2015-10-05 03:52:57.375 278 12508.62 110.28 54593.97 88888.00 2015-10-05 03:52:57.500 278 12508.62 110.28 54593.97 88888.00 2015-10-05 03:52:57.625 278 12508.60 110.25 54593.97 88888.00 2015-10-05 03:52:57.750 278 12508.62 110.20 54593.97 88888.00 2015-10-05 03:52:57.875 278 12508.65 110.22 54594.00 88888.00 2015-10-05 03:52:58.000 278 12508.60 110.22 54593.95 88888.00 2015-10-05 03:52:58.125 278 12508.58 110.25 54593.95 88888.00 2015-10-05 03:52:58.250 278 12508.52 110.20 54593.97 88888.00 2015-10-05 03:52:58.375 278 12508.52 110.20 54593.97 88888.00 2015-10-05 03:52:58.500 278 12508.50 110.20 54593.97 88888.00 2015-10-05 03:52:58.625 278 12508.50 110.22 54593.97 88888.00 2015-10-05 03:52:58.750 278 12508.50 110.22 54593.95 88888.00 2015-10-05 03:52:58.875 278 12508.55 110.22 54593.97 88888.00 2015-10-05 03:52:59.000 278 12508.62 110.20 54593.97 88888.00 2015-10-05 03:52:59.125 278 12508.65 110.20 54593.97 88888.00 2015-10-05 03:52:59.250 278 12508.60 110.17 54593.97 88888.00 2015-10-05 03:52:59.375 278 12508.60 110.17 54593.97 88888.00 2015-10-05 03:52:59.500 278 12508.62 110.15 54593.95 88888.00 2015-10-05 03:52:59.625 278 12508.65 110.17 54593.95 88888.00 2015-10-05 03:52:59.750 278 12508.65 110.20 54593.97 88888.00 2015-10-05 03:52:59.875 278 12508.62 110.17 54593.97 88888.00 2015-10-05 03:53:00.000 278 12508.62 110.17 54593.97 88888.00 2015-10-05 03:53:00.125 278 12508.67 110.15 54593.97 88888.00 2015-10-05 03:53:00.250 278 12508.65 110.12 54593.95 88888.00 2015-10-05 03:53:00.375 278 12508.65 110.12 54593.93 88888.00 2015-10-05 03:53:00.500 278 12508.60 110.15 54593.95 88888.00 2015-10-05 03:53:00.625 278 12508.62 110.15 54594.00 88888.00 2015-10-05 03:53:00.750 278 12508.70 110.15 54593.97 88888.00 2015-10-05 03:53:00.875 278 12508.73 110.15 54593.95 88888.00 2015-10-05 03:53:01.000 278 12508.73 110.15 54593.97 88888.00 2015-10-05 03:53:01.125 278 12508.62 110.17 54593.97 88888.00 2015-10-05 03:53:01.250 278 12508.62 110.15 54594.00 88888.00 2015-10-05 03:53:01.375 278 12508.70 110.15 54593.95 88888.00 2015-10-05 03:53:01.500 278 12508.70 110.15 54593.97 88888.00 2015-10-05 03:53:01.625 278 12508.67 110.12 54593.97 88888.00 2015-10-05 03:53:01.750 278 12508.67 110.15 54593.97 88888.00 2015-10-05 03:53:01.875 278 12508.67 110.12 54594.00 88888.00 2015-10-05 03:53:02.000 278 12508.62 110.12 54593.95 88888.00 2015-10-05 03:53:02.125 278 12508.65 110.15 54593.97 88888.00 2015-10-05 03:53:02.250 278 12508.60 110.12 54593.97 88888.00 2015-10-05 03:53:02.375 278 12508.60 110.12 54593.97 88888.00 2015-10-05 03:53:02.500 278 12508.60 110.15 54593.97 88888.00 2015-10-05 03:53:02.625 278 12508.65 110.17 54594.00 88888.00 2015-10-05 03:53:02.750 278 12508.65 110.20 54594.03 88888.00 2015-10-05 03:53:02.875 278 12508.58 110.20 54594.00 88888.00 2015-10-05 03:53:03.000 278 12508.58 110.20 54593.97 88888.00 2015-10-05 03:53:03.125 278 12508.65 110.20 54594.00 88888.00 2015-10-05 03:53:03.250 278 12508.60 110.15 54594.00 88888.00 2015-10-05 03:53:03.375 278 12508.67 110.15 54594.00 88888.00 2015-10-05 03:53:03.500 278 12508.62 110.15 54594.00 88888.00 2015-10-05 03:53:03.625 278 12508.67 110.17 54594.00 88888.00 2015-10-05 03:53:03.750 278 12508.75 110.17 54594.00 88888.00 2015-10-05 03:53:03.875 278 12508.73 110.17 54593.95 88888.00 2015-10-05 03:53:04.000 278 12508.67 110.17 54593.93 88888.00 2015-10-05 03:53:04.125 278 12508.65 110.20 54593.97 88888.00 2015-10-05 03:53:04.250 278 12508.67 110.12 54593.97 88888.00 2015-10-05 03:53:04.375 278 12508.75 110.15 54593.97 88888.00 2015-10-05 03:53:04.500 278 12508.75 110.15 54593.97 88888.00 2015-10-05 03:53:04.625 278 12508.75 110.17 54594.00 88888.00 2015-10-05 03:53:04.750 278 12508.80 110.17 54594.00 88888.00 2015-10-05 03:53:04.875 278 12508.75 110.20 54594.00 88888.00 2015-10-05 03:53:05.000 278 12508.73 110.17 54593.97 88888.00 2015-10-05 03:53:05.125 278 12508.67 110.15 54593.97 88888.00 2015-10-05 03:53:05.250 278 12508.67 110.15 54593.95 88888.00 2015-10-05 03:53:05.375 278 12508.77 110.15 54593.97 88888.00 2015-10-05 03:53:05.500 278 12508.83 110.17 54593.95 88888.00 2015-10-05 03:53:05.625 278 12508.77 110.15 54593.95 88888.00 2015-10-05 03:53:05.750 278 12508.67 110.15 54593.97 88888.00 2015-10-05 03:53:05.875 278 12508.70 110.17 54594.00 88888.00 2015-10-05 03:53:06.000 278 12508.75 110.17 54593.97 88888.00 2015-10-05 03:53:06.125 278 12508.75 110.20 54594.00 88888.00 2015-10-05 03:53:06.250 278 12508.70 110.12 54594.00 88888.00 2015-10-05 03:53:06.375 278 12508.70 110.12 54594.00 88888.00 2015-10-05 03:53:06.500 278 12508.67 110.12 54593.97 88888.00 2015-10-05 03:53:06.625 278 12508.70 110.17 54593.97 88888.00 2015-10-05 03:53:06.750 278 12508.75 110.20 54594.00 88888.00 2015-10-05 03:53:06.875 278 12508.75 110.20 54594.03 88888.00 2015-10-05 03:53:07.000 278 12508.70 110.20 54593.97 88888.00 2015-10-05 03:53:07.125 278 12508.73 110.17 54593.95 88888.00 2015-10-05 03:53:07.250 278 12508.73 110.17 54593.95 88888.00 2015-10-05 03:53:07.375 278 12508.75 110.17 54593.97 88888.00 2015-10-05 03:53:07.500 278 12508.70 110.17 54593.97 88888.00 2015-10-05 03:53:07.625 278 12508.73 110.15 54593.97 88888.00 2015-10-05 03:53:07.750 278 12508.73 110.17 54593.97 88888.00 2015-10-05 03:53:07.875 278 12508.70 110.17 54594.00 88888.00 2015-10-05 03:53:08.000 278 12508.67 110.20 54593.97 88888.00 2015-10-05 03:53:08.125 278 12508.73 110.17 54594.00 88888.00 2015-10-05 03:53:08.250 278 12508.70 110.17 54594.03 88888.00 2015-10-05 03:53:08.375 278 12508.73 110.17 54594.03 88888.00 2015-10-05 03:53:08.500 278 12508.75 110.20 54594.00 88888.00 2015-10-05 03:53:08.625 278 12508.77 110.17 54594.00 88888.00 2015-10-05 03:53:08.750 278 12508.73 110.15 54593.97 88888.00 2015-10-05 03:53:08.875 278 12508.70 110.12 54593.97 88888.00 2015-10-05 03:53:09.000 278 12508.77 110.15 54593.97 88888.00 2015-10-05 03:53:09.125 278 12508.80 110.17 54594.00 88888.00 2015-10-05 03:53:09.250 278 12508.70 110.12 54594.00 88888.00 2015-10-05 03:53:09.375 278 12508.70 110.10 54593.97 88888.00 2015-10-05 03:53:09.500 278 12508.73 110.10 54594.00 88888.00 2015-10-05 03:53:09.625 278 12508.73 110.10 54594.00 88888.00 2015-10-05 03:53:09.750 278 12508.75 110.10 54594.00 88888.00 2015-10-05 03:53:09.875 278 12508.75 110.12 54593.97 88888.00 2015-10-05 03:53:10.000 278 12508.75 110.10 54594.00 88888.00 2015-10-05 03:53:10.125 278 12508.70 110.10 54594.00 88888.00 2015-10-05 03:53:10.250 278 12508.73 110.10 54594.00 88888.00 2015-10-05 03:53:10.375 278 12508.77 110.10 54593.97 88888.00 2015-10-05 03:53:10.500 278 12508.83 110.10 54593.95 88888.00 2015-10-05 03:53:10.625 278 12508.83 110.08 54593.95 88888.00 2015-10-05 03:53:10.750 278 12508.75 110.10 54593.97 88888.00 2015-10-05 03:53:10.875 278 12508.77 110.12 54594.00 88888.00 2015-10-05 03:53:11.000 278 12508.77 110.10 54593.97 88888.00 2015-10-05 03:53:11.125 278 12508.75 110.05 54594.00 88888.00 2015-10-05 03:53:11.250 278 12508.73 110.08 54594.00 88888.00 2015-10-05 03:53:11.375 278 12508.75 110.08 54594.00 88888.00 2015-10-05 03:53:11.500 278 12508.77 110.10 54594.00 88888.00 2015-10-05 03:53:11.625 278 12508.77 110.08 54593.97 88888.00 2015-10-05 03:53:11.750 278 12508.77 110.08 54593.97 88888.00 2015-10-05 03:53:11.875 278 12508.77 110.08 54593.95 88888.00 2015-10-05 03:53:12.000 278 12508.75 110.08 54593.97 88888.00 2015-10-05 03:53:12.125 278 12508.75 110.05 54594.03 88888.00 2015-10-05 03:53:12.250 278 12508.65 110.03 54594.03 88888.00 2015-10-05 03:53:12.375 278 12508.70 110.05 54594.00 88888.00 2015-10-05 03:53:12.500 278 12508.70 110.05 54593.97 88888.00 2015-10-05 03:53:12.625 278 12508.73 110.08 54593.97 88888.00 2015-10-05 03:53:12.750 278 12508.75 110.10 54594.03 88888.00 2015-10-05 03:53:12.875 278 12508.70 110.05 54594.00 88888.00 2015-10-05 03:53:13.000 278 12508.67 110.05 54593.97 88888.00 2015-10-05 03:53:13.125 278 12508.62 110.05 54594.00 88888.00 2015-10-05 03:53:13.250 278 12508.62 110.03 54594.00 88888.00 2015-10-05 03:53:13.375 278 12508.65 110.03 54594.00 88888.00 2015-10-05 03:53:13.500 278 12508.70 110.03 54594.00 88888.00 2015-10-05 03:53:13.625 278 12508.67 110.05 54594.00 88888.00 2015-10-05 03:53:13.750 278 12508.65 110.05 54594.00 88888.00 2015-10-05 03:53:13.875 278 12508.70 110.05 54594.00 88888.00 2015-10-05 03:53:14.000 278 12508.70 110.00 54593.97 88888.00 2015-10-05 03:53:14.125 278 12508.65 110.00 54594.00 88888.00 2015-10-05 03:53:14.250 278 12508.70 110.03 54594.03 88888.00 2015-10-05 03:53:14.375 278 12508.73 110.03 54593.95 88888.00 2015-10-05 03:53:14.500 278 12508.75 110.00 54593.95 88888.00 2015-10-05 03:53:14.625 278 12508.75 109.97 54593.95 88888.00 2015-10-05 03:53:14.750 278 12508.75 109.97 54593.95 88888.00 2015-10-05 03:53:14.875 278 12508.77 109.97 54594.00 88888.00 2015-10-05 03:53:15.000 278 12508.75 109.97 54594.00 88888.00 2015-10-05 03:53:15.125 278 12508.77 109.97 54594.00 88888.00 2015-10-05 03:53:15.250 278 12508.73 109.97 54594.00 88888.00 2015-10-05 03:53:15.375 278 12508.73 109.95 54593.97 88888.00 2015-10-05 03:53:15.500 278 12508.73 109.95 54593.95 88888.00 2015-10-05 03:53:15.625 278 12508.73 109.97 54593.95 88888.00 2015-10-05 03:53:15.750 278 12508.75 109.92 54593.95 88888.00 2015-10-05 03:53:15.875 278 12508.77 109.92 54593.97 88888.00 2015-10-05 03:53:16.000 278 12508.75 109.92 54593.97 88888.00 2015-10-05 03:53:16.125 278 12508.67 109.95 54593.95 88888.00 2015-10-05 03:53:16.250 278 12508.73 109.90 54593.95 88888.00 2015-10-05 03:53:16.375 278 12508.77 109.95 54593.97 88888.00 2015-10-05 03:53:16.500 278 12508.70 109.95 54593.97 88888.00 2015-10-05 03:53:16.625 278 12508.73 109.95 54593.97 88888.00 2015-10-05 03:53:16.750 278 12508.75 109.90 54593.97 88888.00 2015-10-05 03:53:16.875 278 12508.73 109.90 54594.00 88888.00 2015-10-05 03:53:17.000 278 12508.70 109.92 54593.97 88888.00 2015-10-05 03:53:17.125 278 12508.73 109.90 54593.95 88888.00 2015-10-05 03:53:17.250 278 12508.77 109.90 54593.97 88888.00 2015-10-05 03:53:17.375 278 12508.77 109.90 54593.97 88888.00 2015-10-05 03:53:17.500 278 12508.77 109.90 54593.97 88888.00 2015-10-05 03:53:17.625 278 12508.77 109.90 54594.00 88888.00 2015-10-05 03:53:17.750 278 12508.80 109.92 54594.00 88888.00 2015-10-05 03:53:17.875 278 12508.77 109.95 54594.00 88888.00 2015-10-05 03:53:18.000 278 12508.75 109.92 54594.00 88888.00 2015-10-05 03:53:18.125 278 12508.80 109.92 54594.03 88888.00 2015-10-05 03:53:18.250 278 12508.77 109.90 54594.03 88888.00 2015-10-05 03:53:18.375 278 12508.80 109.90 54594.00 88888.00 2015-10-05 03:53:18.500 278 12508.83 109.90 54593.97 88888.00 2015-10-05 03:53:18.625 278 12508.80 109.92 54593.93 88888.00 2015-10-05 03:53:18.750 278 12508.77 109.90 54593.97 88888.00 2015-10-05 03:53:18.875 278 12508.77 109.90 54593.97 88888.00 2015-10-05 03:53:19.000 278 12508.83 109.90 54594.00 88888.00 2015-10-05 03:53:19.125 278 12508.90 109.90 54594.00 88888.00 2015-10-05 03:53:19.250 278 12508.88 109.85 54594.00 88888.00 2015-10-05 03:53:19.375 278 12508.92 109.90 54594.00 88888.00 2015-10-05 03:53:19.500 278 12508.95 109.92 54594.00 88888.00 2015-10-05 03:53:19.625 278 12508.92 109.88 54594.00 88888.00 2015-10-05 03:53:19.750 278 12508.88 109.88 54593.97 88888.00 2015-10-05 03:53:19.875 278 12508.83 109.90 54593.97 88888.00 2015-10-05 03:53:20.000 278 12508.77 109.88 54593.97 88888.00 2015-10-05 03:53:20.125 278 12508.80 109.90 54593.95 88888.00 2015-10-05 03:53:20.250 278 12508.83 109.90 54593.97 88888.00 2015-10-05 03:53:20.375 278 12508.85 109.92 54593.97 88888.00 2015-10-05 03:53:20.500 278 12508.88 109.90 54593.97 88888.00 2015-10-05 03:53:20.625 278 12508.88 109.90 54594.00 88888.00 2015-10-05 03:53:20.750 278 12508.88 109.92 54594.00 88888.00 2015-10-05 03:53:20.875 278 12508.83 109.92 54594.03 88888.00 2015-10-05 03:53:21.000 278 12508.77 109.88 54594.00 88888.00 2015-10-05 03:53:21.125 278 12508.85 109.88 54593.97 88888.00 2015-10-05 03:53:21.250 278 12508.90 109.92 54593.97 88888.00 2015-10-05 03:53:21.375 278 12508.90 109.90 54593.97 88888.00 2015-10-05 03:53:21.500 278 12508.90 109.90 54593.97 88888.00 2015-10-05 03:53:21.625 278 12508.90 109.88 54593.97 88888.00 2015-10-05 03:53:21.750 278 12508.92 109.90 54593.95 88888.00 2015-10-05 03:53:21.875 278 12508.98 109.92 54593.93 88888.00 2015-10-05 03:53:22.000 278 12509.00 109.90 54593.95 88888.00 2015-10-05 03:53:22.125 278 12509.00 109.92 54593.95 88888.00 2015-10-05 03:53:22.250 278 12508.92 109.90 54593.95 88888.00 2015-10-05 03:53:22.375 278 12508.90 109.90 54593.95 88888.00 2015-10-05 03:53:22.500 278 12508.90 109.92 54593.95 88888.00 2015-10-05 03:53:22.625 278 12508.95 109.92 54593.93 88888.00 2015-10-05 03:53:22.750 278 12508.92 109.92 54593.93 88888.00 2015-10-05 03:53:22.875 278 12508.92 109.95 54593.90 88888.00 2015-10-05 03:53:23.000 278 12508.92 109.92 54593.90 88888.00 2015-10-05 03:53:23.125 278 12508.92 109.92 54593.90 88888.00 2015-10-05 03:53:23.250 278 12508.90 109.92 54593.95 88888.00 2015-10-05 03:53:23.375 278 12508.98 109.95 54593.93 88888.00 2015-10-05 03:53:23.500 278 12508.95 109.92 54593.90 88888.00 2015-10-05 03:53:23.625 278 12508.90 109.88 54593.88 88888.00 2015-10-05 03:53:23.750 278 12508.90 109.90 54593.90 88888.00 2015-10-05 03:53:23.875 278 12508.90 109.92 54593.93 88888.00 2015-10-05 03:53:24.000 278 12508.88 109.92 54593.93 88888.00 2015-10-05 03:53:24.125 278 12508.83 109.90 54593.93 88888.00 2015-10-05 03:53:24.250 278 12508.85 109.88 54593.93 88888.00 2015-10-05 03:53:24.375 278 12508.90 109.90 54593.93 88888.00 2015-10-05 03:53:24.500 278 12508.88 109.90 54593.90 88888.00 2015-10-05 03:53:24.625 278 12508.88 109.90 54593.90 88888.00 2015-10-05 03:53:24.750 278 12508.90 109.88 54593.95 88888.00 2015-10-05 03:53:24.875 278 12508.90 109.88 54593.93 88888.00 2015-10-05 03:53:25.000 278 12508.85 109.88 54593.95 88888.00 2015-10-05 03:53:25.125 278 12508.85 109.90 54593.97 88888.00 2015-10-05 03:53:25.250 278 12508.83 109.90 54593.97 88888.00 2015-10-05 03:53:25.375 278 12508.85 109.90 54593.97 88888.00 2015-10-05 03:53:25.500 278 12508.85 109.92 54593.97 88888.00 2015-10-05 03:53:25.625 278 12508.88 109.92 54593.97 88888.00 2015-10-05 03:53:25.750 278 12508.85 109.92 54593.97 88888.00 2015-10-05 03:53:25.875 278 12508.85 109.90 54593.97 88888.00 2015-10-05 03:53:26.000 278 12508.85 109.88 54593.97 88888.00 2015-10-05 03:53:26.125 278 12508.88 109.90 54593.97 88888.00 2015-10-05 03:53:26.250 278 12508.80 109.92 54593.97 88888.00 2015-10-05 03:53:26.375 278 12508.85 109.95 54593.97 88888.00 2015-10-05 03:53:26.500 278 12508.92 109.95 54593.97 88888.00 2015-10-05 03:53:26.625 278 12508.92 109.92 54593.95 88888.00 2015-10-05 03:53:26.750 278 12508.90 109.90 54593.95 88888.00 2015-10-05 03:53:26.875 278 12508.88 109.90 54593.97 88888.00 2015-10-05 03:53:27.000 278 12508.80 109.85 54593.95 88888.00 2015-10-05 03:53:27.125 278 12508.80 109.85 54593.95 88888.00 2015-10-05 03:53:27.250 278 12508.83 109.88 54593.97 88888.00 2015-10-05 03:53:27.375 278 12508.83 109.88 54593.95 88888.00 2015-10-05 03:53:27.500 278 12508.83 109.88 54593.95 88888.00 2015-10-05 03:53:27.625 278 12508.85 109.88 54593.93 88888.00 2015-10-05 03:53:27.750 278 12508.85 109.88 54593.93 88888.00 2015-10-05 03:53:27.875 278 12508.90 109.88 54593.95 88888.00 2015-10-05 03:53:28.000 278 12508.88 109.88 54593.93 88888.00 2015-10-05 03:53:28.125 278 12508.88 109.90 54593.93 88888.00 2015-10-05 03:53:28.250 278 12508.88 109.85 54593.95 88888.00 2015-10-05 03:53:28.375 278 12508.95 109.88 54593.95 88888.00 2015-10-05 03:53:28.500 278 12509.00 109.88 54593.97 88888.00 2015-10-05 03:53:28.625 278 12508.95 109.85 54593.97 88888.00 2015-10-05 03:53:28.750 278 12508.90 109.88 54593.97 88888.00 2015-10-05 03:53:28.875 278 12508.90 109.88 54593.95 88888.00 2015-10-05 03:53:29.000 278 12508.88 109.85 54593.97 88888.00 2015-10-05 03:53:29.125 278 12508.90 109.85 54593.97 88888.00 2015-10-05 03:53:29.250 278 12508.98 109.85 54594.00 88888.00 2015-10-05 03:53:29.375 278 12508.95 109.85 54594.00 88888.00 2015-10-05 03:53:29.500 278 12508.90 109.80 54594.00 88888.00 2015-10-05 03:53:29.625 278 12508.95 109.83 54594.00 88888.00 2015-10-05 03:53:29.750 278 12508.98 109.83 54593.97 88888.00 2015-10-05 03:53:29.875 278 12509.02 109.83 54593.97 88888.00 2015-10-05 03:53:30.000 278 12509.05 109.80 54593.97 88888.00 2015-10-05 03:53:30.125 278 12509.08 109.80 54593.97 88888.00 2015-10-05 03:53:30.250 278 12508.98 109.78 54593.97 88888.00 2015-10-05 03:53:30.375 278 12508.95 109.78 54593.97 88888.00 2015-10-05 03:53:30.500 278 12508.95 109.78 54593.97 88888.00 2015-10-05 03:53:30.625 278 12508.92 109.78 54593.97 88888.00 2015-10-05 03:53:30.750 278 12508.88 109.80 54593.97 88888.00 2015-10-05 03:53:30.875 278 12508.88 109.78 54594.00 88888.00 2015-10-05 03:53:31.000 278 12508.88 109.78 54593.97 88888.00 2015-10-05 03:53:31.125 278 12508.92 109.78 54594.00 88888.00 2015-10-05 03:53:31.250 278 12508.90 109.78 54594.00 88888.00 2015-10-05 03:53:31.375 278 12508.92 109.80 54593.97 88888.00 2015-10-05 03:53:31.500 278 12508.90 109.78 54594.00 88888.00 2015-10-05 03:53:31.625 278 12508.90 109.78 54593.97 88888.00 2015-10-05 03:53:31.750 278 12508.92 109.72 54593.97 88888.00 2015-10-05 03:53:31.875 278 12508.95 109.75 54593.97 88888.00 2015-10-05 03:53:32.000 278 12508.95 109.78 54593.97 88888.00 2015-10-05 03:53:32.125 278 12508.98 109.75 54593.97 88888.00 2015-10-05 03:53:32.250 278 12508.88 109.78 54593.97 88888.00 2015-10-05 03:53:32.375 278 12508.85 109.78 54593.97 88888.00 2015-10-05 03:53:32.500 278 12508.85 109.75 54593.97 88888.00 2015-10-05 03:53:32.625 278 12508.85 109.72 54593.97 88888.00 2015-10-05 03:53:32.750 278 12508.90 109.72 54593.97 88888.00 2015-10-05 03:53:32.875 278 12508.95 109.75 54593.97 88888.00 2015-10-05 03:53:33.000 278 12509.00 109.75 54593.95 88888.00 2015-10-05 03:53:33.125 278 12508.95 109.75 54593.97 88888.00 2015-10-05 03:53:33.250 278 12508.85 109.70 54594.00 88888.00 2015-10-05 03:53:33.375 278 12508.83 109.72 54594.00 88888.00 2015-10-05 03:53:33.500 278 12508.83 109.72 54593.97 88888.00 2015-10-05 03:53:33.625 278 12508.88 109.72 54594.00 88888.00 2015-10-05 03:53:33.750 278 12508.85 109.70 54593.97 88888.00 2015-10-05 03:53:33.875 278 12508.80 109.70 54593.97 88888.00 2015-10-05 03:53:34.000 278 12508.73 109.67 54593.97 88888.00 2015-10-05 03:53:34.125 278 12508.75 109.67 54593.97 88888.00 2015-10-05 03:53:34.250 278 12508.77 109.70 54594.00 88888.00 2015-10-05 03:53:34.375 278 12508.85 109.72 54594.00 88888.00 2015-10-05 03:53:34.500 278 12508.83 109.70 54593.97 88888.00 2015-10-05 03:53:34.625 278 12508.77 109.67 54593.97 88888.00 2015-10-05 03:53:34.750 278 12508.80 109.70 54593.97 88888.00 2015-10-05 03:53:34.875 278 12508.83 109.70 54593.97 88888.00 2015-10-05 03:53:35.000 278 12508.83 109.67 54593.97 88888.00 2015-10-05 03:53:35.125 278 12508.85 109.70 54594.00 88888.00 2015-10-05 03:53:35.250 278 12508.83 109.65 54594.00 88888.00 2015-10-05 03:53:35.375 278 12508.80 109.65 54593.97 88888.00 2015-10-05 03:53:35.500 278 12508.80 109.67 54593.97 88888.00 2015-10-05 03:53:35.625 278 12508.83 109.62 54593.97 88888.00 2015-10-05 03:53:35.750 278 12508.83 109.62 54593.97 88888.00 2015-10-05 03:53:35.875 278 12508.80 109.65 54594.00 88888.00 2015-10-05 03:53:36.000 278 12508.80 109.62 54593.97 88888.00 2015-10-05 03:53:36.125 278 12508.83 109.62 54594.00 88888.00 2015-10-05 03:53:36.250 278 12508.77 109.62 54594.00 88888.00 2015-10-05 03:53:36.375 278 12508.80 109.62 54593.97 88888.00 2015-10-05 03:53:36.500 278 12508.83 109.62 54594.00 88888.00 2015-10-05 03:53:36.625 278 12508.85 109.62 54593.97 88888.00 2015-10-05 03:53:36.750 278 12508.88 109.62 54594.00 88888.00 2015-10-05 03:53:36.875 278 12508.90 109.62 54593.97 88888.00 2015-10-05 03:53:37.000 278 12508.88 109.62 54593.97 88888.00 2015-10-05 03:53:37.125 278 12508.88 109.62 54593.97 88888.00 2015-10-05 03:53:37.250 278 12508.85 109.62 54594.00 88888.00 2015-10-05 03:53:37.375 278 12508.85 109.62 54593.97 88888.00 2015-10-05 03:53:37.500 278 12508.83 109.62 54593.97 88888.00 2015-10-05 03:53:37.625 278 12508.80 109.60 54594.00 88888.00 2015-10-05 03:53:37.750 278 12508.83 109.58 54594.03 88888.00 2015-10-05 03:53:37.875 278 12508.88 109.60 54594.00 88888.00 2015-10-05 03:53:38.000 278 12508.95 109.60 54593.97 88888.00 2015-10-05 03:53:38.125 278 12508.88 109.60 54594.00 88888.00 2015-10-05 03:53:38.250 278 12508.77 109.60 54594.00 88888.00 2015-10-05 03:53:38.375 278 12508.80 109.62 54594.00 88888.00 2015-10-05 03:53:38.500 278 12508.83 109.65 54594.00 88888.00 2015-10-05 03:53:38.625 278 12508.90 109.62 54594.00 88888.00 2015-10-05 03:53:38.750 278 12508.90 109.62 54594.00 88888.00 2015-10-05 03:53:38.875 278 12508.85 109.60 54594.00 88888.00 2015-10-05 03:53:39.000 278 12508.85 109.58 54593.97 88888.00 2015-10-05 03:53:39.125 278 12508.88 109.60 54594.00 88888.00 2015-10-05 03:53:39.250 278 12508.88 109.65 54594.00 88888.00 2015-10-05 03:53:39.375 278 12508.92 109.62 54594.00 88888.00 2015-10-05 03:53:39.500 278 12508.92 109.60 54594.00 88888.00 2015-10-05 03:53:39.625 278 12508.83 109.62 54594.00 88888.00 2015-10-05 03:53:39.750 278 12508.83 109.62 54594.03 88888.00 2015-10-05 03:53:39.875 278 12508.90 109.60 54594.00 88888.00 2015-10-05 03:53:40.000 278 12508.92 109.60 54594.00 88888.00 2015-10-05 03:53:40.125 278 12508.90 109.60 54594.03 88888.00 2015-10-05 03:53:40.250 278 12508.90 109.60 54594.03 88888.00 2015-10-05 03:53:40.375 278 12508.90 109.62 54594.03 88888.00 2015-10-05 03:53:40.500 278 12508.92 109.62 54594.00 88888.00 2015-10-05 03:53:40.625 278 12508.92 109.65 54594.03 88888.00 2015-10-05 03:53:40.750 278 12508.92 109.62 54594.00 88888.00 2015-10-05 03:53:40.875 278 12508.85 109.62 54594.00 88888.00 2015-10-05 03:53:41.000 278 12508.85 109.62 54594.00 88888.00 2015-10-05 03:53:41.125 278 12508.92 109.62 54594.00 88888.00 2015-10-05 03:53:41.250 278 12509.00 109.62 54594.00 88888.00 2015-10-05 03:53:41.375 278 12509.02 109.65 54594.00 88888.00 2015-10-05 03:53:41.500 278 12508.98 109.67 54594.00 88888.00 2015-10-05 03:53:41.625 278 12508.92 109.65 54594.00 88888.00 2015-10-05 03:53:41.750 278 12508.92 109.67 54594.00 88888.00 2015-10-05 03:53:41.875 278 12508.90 109.67 54594.00 88888.00 2015-10-05 03:53:42.000 278 12508.90 109.67 54593.97 88888.00 2015-10-05 03:53:42.125 278 12508.90 109.67 54594.00 88888.00 2015-10-05 03:53:42.250 278 12508.88 109.67 54594.00 88888.00 2015-10-05 03:53:42.375 278 12508.90 109.67 54593.97 88888.00 2015-10-05 03:53:42.500 278 12508.95 109.70 54594.00 88888.00 2015-10-05 03:53:42.625 278 12508.90 109.70 54594.00 88888.00 2015-10-05 03:53:42.750 278 12508.90 109.67 54594.00 88888.00 2015-10-05 03:53:42.875 278 12508.98 109.67 54594.00 88888.00 2015-10-05 03:53:43.000 278 12509.02 109.72 54594.00 88888.00 2015-10-05 03:53:43.125 278 12508.95 109.75 54594.00 88888.00 2015-10-05 03:53:43.250 278 12508.90 109.72 54594.03 88888.00 2015-10-05 03:53:43.375 278 12508.95 109.75 54594.00 88888.00 2015-10-05 03:53:43.500 278 12508.90 109.72 54594.03 88888.00 2015-10-05 03:53:43.625 278 12508.90 109.72 54594.00 88888.00 2015-10-05 03:53:43.750 278 12508.95 109.75 54594.00 88888.00 2015-10-05 03:53:43.875 278 12508.95 109.75 54593.97 88888.00 2015-10-05 03:53:44.000 278 12508.95 109.78 54593.97 88888.00 2015-10-05 03:53:44.125 278 12508.98 109.75 54593.97 88888.00 2015-10-05 03:53:44.250 278 12508.92 109.72 54593.97 88888.00 2015-10-05 03:53:44.375 278 12508.92 109.75 54593.95 88888.00 2015-10-05 03:53:44.500 278 12508.95 109.75 54593.97 88888.00 2015-10-05 03:53:44.625 278 12508.98 109.78 54594.00 88888.00 2015-10-05 03:53:44.750 278 12508.98 109.75 54593.97 88888.00 2015-10-05 03:53:44.875 278 12508.98 109.75 54593.97 88888.00 2015-10-05 03:53:45.000 278 12509.00 109.72 54593.95 88888.00 2015-10-05 03:53:45.125 278 12508.98 109.78 54593.97 88888.00 2015-10-05 03:53:45.250 278 12508.92 109.78 54593.97 88888.00 2015-10-05 03:53:45.375 278 12508.90 109.80 54593.97 88888.00 2015-10-05 03:53:45.500 278 12508.90 109.83 54594.00 88888.00 2015-10-05 03:53:45.625 278 12508.88 109.80 54594.00 88888.00 2015-10-05 03:53:45.750 278 12508.90 109.83 54593.97 88888.00 2015-10-05 03:53:45.875 278 12508.92 109.80 54594.00 88888.00 2015-10-05 03:53:46.000 278 12508.95 109.80 54593.97 88888.00 2015-10-05 03:53:46.125 278 12508.95 109.83 54594.00 88888.00 2015-10-05 03:53:46.250 278 12508.92 109.80 54593.97 88888.00 2015-10-05 03:53:46.375 278 12508.95 109.78 54593.95 88888.00 2015-10-05 03:53:46.500 278 12509.00 109.80 54594.00 88888.00 2015-10-05 03:53:46.625 278 12509.05 109.83 54594.00 88888.00 2015-10-05 03:53:46.750 278 12509.00 109.85 54594.00 88888.00 2015-10-05 03:53:46.875 278 12508.98 109.83 54593.97 88888.00 2015-10-05 03:53:47.000 278 12509.00 109.83 54593.97 88888.00 2015-10-05 03:53:47.125 278 12508.95 109.85 54594.00 88888.00 2015-10-05 03:53:47.250 278 12508.95 109.83 54594.00 88888.00 2015-10-05 03:53:47.375 278 12508.98 109.85 54594.00 88888.00 2015-10-05 03:53:47.500 278 12508.98 109.85 54594.00 88888.00 2015-10-05 03:53:47.625 278 12508.98 109.85 54594.00 88888.00 2015-10-05 03:53:47.750 278 12508.98 109.85 54594.00 88888.00 2015-10-05 03:53:47.875 278 12509.00 109.83 54594.00 88888.00 2015-10-05 03:53:48.000 278 12509.00 109.85 54594.00 88888.00 2015-10-05 03:53:48.125 278 12509.08 109.83 54593.97 88888.00 2015-10-05 03:53:48.250 278 12509.05 109.83 54594.00 88888.00 2015-10-05 03:53:48.375 278 12509.12 109.88 54594.00 88888.00 2015-10-05 03:53:48.500 278 12509.12 109.85 54594.03 88888.00 2015-10-05 03:53:48.625 278 12509.10 109.88 54594.03 88888.00 2015-10-05 03:53:48.750 278 12509.05 109.88 54594.00 88888.00 2015-10-05 03:53:48.875 278 12509.00 109.85 54593.97 88888.00 2015-10-05 03:53:49.000 278 12509.02 109.83 54594.00 88888.00 2015-10-05 03:53:49.125 278 12509.10 109.83 54594.03 88888.00 2015-10-05 03:53:49.250 278 12509.05 109.85 54594.00 88888.00 2015-10-05 03:53:49.375 278 12508.98 109.85 54594.00 88888.00 2015-10-05 03:53:49.500 278 12509.08 109.88 54594.00 88888.00 2015-10-05 03:53:49.625 278 12509.10 109.88 54594.00 88888.00 2015-10-05 03:53:49.750 278 12509.02 109.88 54594.03 88888.00 2015-10-05 03:53:49.875 278 12509.00 109.85 54594.00 88888.00 2015-10-05 03:53:50.000 278 12509.00 109.83 54594.00 88888.00 2015-10-05 03:53:50.125 278 12509.02 109.80 54593.97 88888.00 2015-10-05 03:53:50.250 278 12509.05 109.78 54593.97 88888.00 2015-10-05 03:53:50.375 278 12509.12 109.78 54593.97 88888.00 2015-10-05 03:53:50.500 278 12509.17 109.80 54593.97 88888.00 2015-10-05 03:53:50.625 278 12509.12 109.85 54594.00 88888.00 2015-10-05 03:53:50.750 278 12509.12 109.85 54594.00 88888.00 2015-10-05 03:53:50.875 278 12509.08 109.85 54594.03 88888.00 2015-10-05 03:53:51.000 278 12509.08 109.83 54594.03 88888.00 2015-10-05 03:53:51.125 278 12509.10 109.80 54594.00 88888.00 2015-10-05 03:53:51.250 278 12509.10 109.80 54594.00 88888.00 2015-10-05 03:53:51.375 278 12509.08 109.83 54594.00 88888.00 2015-10-05 03:53:51.500 278 12509.05 109.80 54594.03 88888.00 2015-10-05 03:53:51.625 278 12509.10 109.80 54594.05 88888.00 2015-10-05 03:53:51.750 278 12509.12 109.80 54594.03 88888.00 2015-10-05 03:53:51.875 278 12509.17 109.85 54594.00 88888.00 2015-10-05 03:53:52.000 278 12509.15 109.85 54594.00 88888.00 2015-10-05 03:53:52.125 278 12509.10 109.85 54594.03 88888.00 2015-10-05 03:53:52.250 278 12509.12 109.83 54594.03 88888.00 2015-10-05 03:53:52.375 278 12509.10 109.83 54594.05 88888.00 2015-10-05 03:53:52.500 278 12509.12 109.80 54594.05 88888.00 2015-10-05 03:53:52.625 278 12509.10 109.80 54594.03 88888.00 2015-10-05 03:53:52.750 278 12509.08 109.78 54594.03 88888.00 2015-10-05 03:53:52.875 278 12509.02 109.80 54594.03 88888.00 2015-10-05 03:53:53.000 278 12509.02 109.80 54594.00 88888.00 2015-10-05 03:53:53.125 278 12509.10 109.75 54594.00 88888.00 2015-10-05 03:53:53.250 278 12509.12 109.78 54594.05 88888.00 2015-10-05 03:53:53.375 278 12509.17 109.78 54594.05 88888.00 2015-10-05 03:53:53.500 278 12509.17 109.72 54594.03 88888.00 2015-10-05 03:53:53.625 278 12509.12 109.78 54594.05 88888.00 2015-10-05 03:53:53.750 278 12509.12 109.78 54594.03 88888.00 2015-10-05 03:53:53.875 278 12509.12 109.75 54594.03 88888.00 2015-10-05 03:53:54.000 278 12509.12 109.75 54594.00 88888.00 2015-10-05 03:53:54.125 278 12509.08 109.75 54594.00 88888.00 2015-10-05 03:53:54.250 278 12509.10 109.72 54594.03 88888.00 2015-10-05 03:53:54.375 278 12509.10 109.72 54594.00 88888.00 2015-10-05 03:53:54.500 278 12509.10 109.72 54594.03 88888.00 2015-10-05 03:53:54.625 278 12509.10 109.72 54594.03 88888.00 2015-10-05 03:53:54.750 278 12509.10 109.75 54594.03 88888.00 2015-10-05 03:53:54.875 278 12509.15 109.75 54594.03 88888.00 2015-10-05 03:53:55.000 278 12509.17 109.75 54594.03 88888.00 2015-10-05 03:53:55.125 278 12509.15 109.72 54594.03 88888.00 2015-10-05 03:53:55.250 278 12509.10 109.70 54594.03 88888.00 2015-10-05 03:53:55.375 278 12509.12 109.70 54594.00 88888.00 2015-10-05 03:53:55.500 278 12509.08 109.70 54594.03 88888.00 2015-10-05 03:53:55.625 278 12509.08 109.72 54594.03 88888.00 2015-10-05 03:53:55.750 278 12509.15 109.70 54594.03 88888.00 2015-10-05 03:53:55.875 278 12509.15 109.67 54594.03 88888.00 2015-10-05 03:53:56.000 278 12509.12 109.67 54594.03 88888.00 2015-10-05 03:53:56.125 278 12509.10 109.70 54594.05 88888.00 2015-10-05 03:53:56.250 278 12509.08 109.70 54594.05 88888.00 2015-10-05 03:53:56.375 278 12509.10 109.70 54594.03 88888.00 2015-10-05 03:53:56.500 278 12509.08 109.67 54594.03 88888.00 2015-10-05 03:53:56.625 278 12509.12 109.67 54594.03 88888.00 2015-10-05 03:53:56.750 278 12509.15 109.72 54594.05 88888.00 2015-10-05 03:53:56.875 278 12509.20 109.72 54594.03 88888.00 2015-10-05 03:53:57.000 278 12509.23 109.67 54594.00 88888.00 2015-10-05 03:53:57.125 278 12509.23 109.67 54594.03 88888.00 2015-10-05 03:53:57.250 278 12509.20 109.65 54594.00 88888.00 2015-10-05 03:53:57.375 278 12509.17 109.65 54594.03 88888.00 2015-10-05 03:53:57.500 278 12509.12 109.67 54594.05 88888.00 2015-10-05 03:53:57.625 278 12509.23 109.70 54594.03 88888.00 2015-10-05 03:53:57.750 278 12509.27 109.70 54594.00 88888.00 2015-10-05 03:53:57.875 278 12509.25 109.65 54594.03 88888.00 2015-10-05 03:53:58.000 278 12509.15 109.65 54594.00 88888.00 2015-10-05 03:53:58.125 278 12509.15 109.65 54594.05 88888.00 2015-10-05 03:53:58.250 278 12509.12 109.65 54594.05 88888.00 2015-10-05 03:53:58.375 278 12509.20 109.70 54594.03 88888.00 2015-10-05 03:53:58.500 278 12509.27 109.67 54594.03 88888.00 2015-10-05 03:53:58.625 278 12509.33 109.70 54594.05 88888.00 2015-10-05 03:53:58.750 278 12509.27 109.72 54594.05 88888.00 2015-10-05 03:53:58.875 278 12509.20 109.72 54594.05 88888.00 2015-10-05 03:53:59.000 278 12509.20 109.72 54594.03 88888.00 2015-10-05 03:53:59.125 278 12509.17 109.72 54594.03 88888.00 2015-10-05 03:53:59.250 278 12509.20 109.67 54594.03 88888.00 2015-10-05 03:53:59.375 278 12509.20 109.70 54594.03 88888.00 2015-10-05 03:53:59.500 278 12509.20 109.72 54594.00 88888.00 2015-10-05 03:53:59.625 278 12509.12 109.70 54594.00 88888.00 2015-10-05 03:53:59.750 278 12509.12 109.75 54594.03 88888.00 2015-10-05 03:53:59.875 278 12509.15 109.78 54594.07 88888.00 2015-10-05 03:54:00.000 278 12509.15 109.78 54594.07 88888.00 2015-10-05 03:54:00.125 278 12509.20 109.78 54594.05 88888.00 2015-10-05 03:54:00.250 278 12509.15 109.75 54594.05 88888.00 2015-10-05 03:54:00.375 278 12509.15 109.78 54594.05 88888.00 2015-10-05 03:54:00.500 278 12509.17 109.80 54594.05 88888.00 2015-10-05 03:54:00.625 278 12509.20 109.80 54594.07 88888.00 2015-10-05 03:54:00.750 278 12509.12 109.75 54594.05 88888.00 2015-10-05 03:54:00.875 278 12509.12 109.75 54594.05 88888.00 2015-10-05 03:54:01.000 278 12509.17 109.78 54594.05 88888.00 2015-10-05 03:54:01.125 278 12509.20 109.78 54594.05 88888.00 2015-10-05 03:54:01.250 278 12509.17 109.78 54594.05 88888.00 2015-10-05 03:54:01.375 278 12509.20 109.78 54594.05 88888.00 2015-10-05 03:54:01.500 278 12509.23 109.83 54594.03 88888.00 2015-10-05 03:54:01.625 278 12509.25 109.80 54594.03 88888.00 2015-10-05 03:54:01.750 278 12509.30 109.78 54594.03 88888.00 2015-10-05 03:54:01.875 278 12509.33 109.78 54594.03 88888.00 2015-10-05 03:54:02.000 278 12509.33 109.80 54594.05 88888.00 2015-10-05 03:54:02.125 278 12509.33 109.83 54594.05 88888.00 2015-10-05 03:54:02.250 278 12509.27 109.83 54594.05 88888.00 2015-10-05 03:54:02.375 278 12509.27 109.83 54594.05 88888.00 2015-10-05 03:54:02.500 278 12509.33 109.83 54594.03 88888.00 2015-10-05 03:54:02.625 278 12509.38 109.80 54594.03 88888.00 2015-10-05 03:54:02.750 278 12509.40 109.83 54594.03 88888.00 2015-10-05 03:54:02.875 278 12509.40 109.83 54594.03 88888.00 2015-10-05 03:54:03.000 278 12509.38 109.83 54594.00 88888.00 2015-10-05 03:54:03.125 278 12509.33 109.85 54594.03 88888.00 2015-10-05 03:54:03.250 278 12509.30 109.83 54594.00 88888.00 2015-10-05 03:54:03.375 278 12509.38 109.85 54594.00 88888.00 2015-10-05 03:54:03.500 278 12509.48 109.85 54594.00 88888.00 2015-10-05 03:54:03.625 278 12509.50 109.85 54593.97 88888.00 2015-10-05 03:54:03.750 278 12509.48 109.85 54594.00 88888.00 2015-10-05 03:54:03.875 278 12509.50 109.85 54594.03 88888.00 2015-10-05 03:54:04.000 278 12509.55 109.88 54594.00 88888.00 2015-10-05 03:54:04.125 278 12509.50 109.85 54594.00 88888.00 2015-10-05 03:54:04.250 278 12509.48 109.83 54594.03 88888.00 2015-10-05 03:54:04.375 278 12509.50 109.83 54594.03 88888.00 2015-10-05 03:54:04.500 278 12509.55 109.85 54594.05 88888.00 2015-10-05 03:54:04.625 278 12509.58 109.88 54594.05 88888.00 2015-10-05 03:54:04.750 278 12509.60 109.90 54594.03 88888.00 2015-10-05 03:54:04.875 278 12509.60 109.90 54594.03 88888.00 2015-10-05 03:54:05.000 278 12509.50 109.85 54594.03 88888.00 2015-10-05 03:54:05.125 278 12509.42 109.85 54594.03 88888.00 2015-10-05 03:54:05.250 278 12509.45 109.85 54594.03 88888.00 2015-10-05 03:54:05.375 278 12509.48 109.92 54594.03 88888.00 2015-10-05 03:54:05.500 278 12509.40 109.92 54594.03 88888.00 2015-10-05 03:54:05.625 278 12509.40 109.92 54594.00 88888.00 2015-10-05 03:54:05.750 278 12509.50 109.92 54594.00 88888.00 2015-10-05 03:54:05.875 278 12509.50 109.92 54594.00 88888.00 2015-10-05 03:54:06.000 278 12509.48 109.92 54594.00 88888.00 2015-10-05 03:54:06.125 278 12509.52 109.95 54594.03 88888.00 2015-10-05 03:54:06.250 278 12509.58 109.92 54593.97 88888.00 2015-10-05 03:54:06.375 278 12509.60 109.90 54594.00 88888.00 2015-10-05 03:54:06.500 278 12509.52 109.92 54593.97 88888.00 2015-10-05 03:54:06.625 278 12509.55 109.90 54593.97 88888.00 2015-10-05 03:54:06.750 278 12509.52 109.92 54593.97 88888.00 2015-10-05 03:54:06.875 278 12509.52 109.95 54594.03 88888.00 2015-10-05 03:54:07.000 278 12509.50 109.97 54594.00 88888.00 2015-10-05 03:54:07.125 278 12509.45 109.97 54594.00 88888.00 2015-10-05 03:54:07.250 278 12509.50 109.95 54594.03 88888.00 2015-10-05 03:54:07.375 278 12509.55 109.92 54594.03 88888.00 2015-10-05 03:54:07.500 278 12509.55 109.95 54594.03 88888.00 2015-10-05 03:54:07.625 278 12509.58 109.97 54594.03 88888.00 2015-10-05 03:54:07.750 278 12509.58 110.00 54594.03 88888.00 2015-10-05 03:54:07.875 278 12509.58 110.00 54594.00 88888.00 2015-10-05 03:54:08.000 278 12509.58 109.97 54594.00 88888.00 2015-10-05 03:54:08.125 278 12509.55 110.00 54594.03 88888.00 2015-10-05 03:54:08.250 278 12509.48 109.97 54594.03 88888.00 2015-10-05 03:54:08.375 278 12509.60 109.97 54594.03 88888.00 2015-10-05 03:54:08.500 278 12509.62 109.97 54594.03 88888.00 2015-10-05 03:54:08.625 278 12509.60 109.97 54594.03 88888.00 2015-10-05 03:54:08.750 278 12509.60 110.00 54594.03 88888.00 2015-10-05 03:54:08.875 278 12509.62 109.97 54594.03 88888.00 2015-10-05 03:54:09.000 278 12509.58 109.95 54594.00 88888.00 2015-10-05 03:54:09.125 278 12509.60 109.95 54594.00 88888.00 2015-10-05 03:54:09.250 278 12509.58 109.92 54594.03 88888.00 2015-10-05 03:54:09.375 278 12509.58 109.92 54594.03 88888.00 2015-10-05 03:54:09.500 278 12509.55 109.95 54594.05 88888.00 2015-10-05 03:54:09.625 278 12509.60 109.95 54594.05 88888.00 2015-10-05 03:54:09.750 278 12509.58 109.95 54594.03 88888.00 2015-10-05 03:54:09.875 278 12509.58 109.95 54594.03 88888.00 2015-10-05 03:54:10.000 278 12509.58 109.95 54594.03 88888.00 2015-10-05 03:54:10.125 278 12509.58 109.92 54594.03 88888.00 2015-10-05 03:54:10.250 278 12509.52 109.90 54594.03 88888.00 2015-10-05 03:54:10.375 278 12509.55 109.92 54594.03 88888.00 2015-10-05 03:54:10.500 278 12509.58 109.90 54594.05 88888.00 2015-10-05 03:54:10.625 278 12509.65 109.90 54594.05 88888.00 2015-10-05 03:54:10.750 278 12509.62 109.95 54594.05 88888.00 2015-10-05 03:54:10.875 278 12509.60 109.92 54594.03 88888.00 2015-10-05 03:54:11.000 278 12509.60 109.92 54594.05 88888.00 2015-10-05 03:54:11.125 278 12509.60 109.90 54594.05 88888.00 2015-10-05 03:54:11.250 278 12509.60 109.90 54594.05 88888.00 2015-10-05 03:54:11.375 278 12509.65 109.88 54594.05 88888.00 2015-10-05 03:54:11.500 278 12509.65 109.90 54594.03 88888.00 2015-10-05 03:54:11.625 278 12509.62 109.88 54594.03 88888.00 2015-10-05 03:54:11.750 278 12509.62 109.88 54594.03 88888.00 2015-10-05 03:54:11.875 278 12509.65 109.88 54594.03 88888.00 2015-10-05 03:54:12.000 278 12509.62 109.85 54594.03 88888.00 2015-10-05 03:54:12.125 278 12509.60 109.85 54594.05 88888.00 2015-10-05 03:54:12.250 278 12509.58 109.78 54594.05 88888.00 2015-10-05 03:54:12.375 278 12509.65 109.83 54594.05 88888.00 2015-10-05 03:54:12.500 278 12509.62 109.83 54594.05 88888.00 2015-10-05 03:54:12.625 278 12509.67 109.85 54594.03 88888.00 2015-10-05 03:54:12.750 278 12509.65 109.88 54594.03 88888.00 2015-10-05 03:54:12.875 278 12509.58 109.88 54594.05 88888.00 2015-10-05 03:54:13.000 278 12509.60 109.90 54594.03 88888.00 2015-10-05 03:54:13.125 278 12509.60 109.88 54594.03 88888.00 2015-10-05 03:54:13.250 278 12509.52 109.90 54594.05 88888.00 2015-10-05 03:54:13.375 278 12509.55 109.88 54594.05 88888.00 2015-10-05 03:54:13.500 278 12509.58 109.85 54594.05 88888.00 2015-10-05 03:54:13.625 278 12509.58 109.88 54594.05 88888.00 2015-10-05 03:54:13.750 278 12509.58 109.85 54594.03 88888.00 2015-10-05 03:54:13.875 278 12509.52 109.80 54594.03 88888.00 2015-10-05 03:54:14.000 278 12509.55 109.80 54594.05 88888.00 2015-10-05 03:54:14.125 278 12509.58 109.83 54594.05 88888.00 2015-10-05 03:54:14.250 278 12509.60 109.78 54594.05 88888.00 2015-10-05 03:54:14.375 278 12509.58 109.78 54594.05 88888.00 2015-10-05 03:54:14.500 278 12509.58 109.75 54594.07 88888.00 2015-10-05 03:54:14.625 278 12509.58 109.75 54594.07 88888.00 2015-10-05 03:54:14.750 278 12509.55 109.78 54594.07 88888.00 2015-10-05 03:54:14.875 278 12509.55 109.78 54594.07 88888.00 2015-10-05 03:54:15.000 278 12509.52 109.78 54594.07 88888.00 2015-10-05 03:54:15.125 278 12509.55 109.83 54594.12 88888.00 2015-10-05 03:54:15.250 278 12509.52 109.80 54594.12 88888.00 2015-10-05 03:54:15.375 278 12509.50 109.80 54594.10 88888.00 2015-10-05 03:54:15.500 278 12509.45 109.78 54594.10 88888.00 2015-10-05 03:54:15.625 278 12509.52 109.75 54594.12 88888.00 2015-10-05 03:54:15.750 278 12509.55 109.80 54594.12 88888.00 2015-10-05 03:54:15.875 278 12509.52 109.78 54594.12 88888.00 2015-10-05 03:54:16.000 278 12509.48 109.75 54594.12 88888.00 2015-10-05 03:54:16.125 278 12509.50 109.78 54594.12 88888.00 2015-10-05 03:54:16.250 278 12509.48 109.75 54594.12 88888.00 2015-10-05 03:54:16.375 278 12509.52 109.75 54594.12 88888.00 2015-10-05 03:54:16.500 278 12509.48 109.72 54594.15 88888.00 2015-10-05 03:54:16.625 278 12509.48 109.72 54594.15 88888.00 2015-10-05 03:54:16.750 278 12509.52 109.78 54594.15 88888.00 2015-10-05 03:54:16.875 278 12509.60 109.78 54594.15 88888.00 2015-10-05 03:54:17.000 278 12509.60 109.75 54594.12 88888.00 2015-10-05 03:54:17.125 278 12509.52 109.72 54594.12 88888.00 2015-10-05 03:54:17.250 278 12509.50 109.70 54594.10 88888.00 2015-10-05 03:54:17.375 278 12509.52 109.70 54594.10 88888.00 2015-10-05 03:54:17.500 278 12509.52 109.72 54594.12 88888.00 2015-10-05 03:54:17.625 278 12509.55 109.72 54594.15 88888.00 2015-10-05 03:54:17.750 278 12509.55 109.72 54594.18 88888.00 2015-10-05 03:54:17.875 278 12509.48 109.70 54594.18 88888.00 2015-10-05 03:54:18.000 278 12509.48 109.72 54594.12 88888.00 2015-10-05 03:54:18.125 278 12509.48 109.72 54594.15 88888.00 2015-10-05 03:54:18.250 278 12509.45 109.67 54594.18 88888.00 2015-10-05 03:54:18.375 278 12509.45 109.67 54594.18 88888.00 2015-10-05 03:54:18.500 278 12509.40 109.70 54594.20 88888.00 2015-10-05 03:54:18.625 278 12509.35 109.70 54594.18 88888.00 2015-10-05 03:54:18.750 278 12509.35 109.67 54594.18 88888.00 2015-10-05 03:54:18.875 278 12509.38 109.70 54594.15 88888.00 2015-10-05 03:54:19.000 278 12509.42 109.67 54594.12 88888.00 2015-10-05 03:54:19.125 278 12509.40 109.67 54594.15 88888.00 2015-10-05 03:54:19.250 278 12509.35 109.67 54594.15 88888.00 2015-10-05 03:54:19.375 278 12509.33 109.67 54594.15 88888.00 2015-10-05 03:54:19.500 278 12509.30 109.67 54594.18 88888.00 2015-10-05 03:54:19.625 278 12509.33 109.70 54594.18 88888.00 2015-10-05 03:54:19.750 278 12509.33 109.67 54594.18 88888.00 2015-10-05 03:54:19.875 278 12509.35 109.70 54594.18 88888.00 2015-10-05 03:54:20.000 278 12509.33 109.70 54594.18 88888.00 2015-10-05 03:54:20.125 278 12509.35 109.72 54594.18 88888.00 2015-10-05 03:54:20.250 278 12509.35 109.70 54594.18 88888.00 2015-10-05 03:54:20.375 278 12509.35 109.67 54594.20 88888.00 2015-10-05 03:54:20.500 278 12509.35 109.67 54594.18 88888.00 2015-10-05 03:54:20.625 278 12509.35 109.65 54594.18 88888.00 2015-10-05 03:54:20.750 278 12509.40 109.67 54594.15 88888.00 2015-10-05 03:54:20.875 278 12509.40 109.65 54594.18 88888.00 2015-10-05 03:54:21.000 278 12509.38 109.67 54594.18 88888.00 2015-10-05 03:54:21.125 278 12509.33 109.65 54594.18 88888.00 2015-10-05 03:54:21.250 278 12509.38 109.65 54594.15 88888.00 2015-10-05 03:54:21.375 278 12509.45 109.67 54594.18 88888.00 2015-10-05 03:54:21.500 278 12509.45 109.67 54594.18 88888.00 2015-10-05 03:54:21.625 278 12509.48 109.67 54594.18 88888.00 2015-10-05 03:54:21.750 278 12509.45 109.67 54594.18 88888.00 2015-10-05 03:54:21.875 278 12509.42 109.65 54594.20 88888.00 2015-10-05 03:54:22.000 278 12509.38 109.67 54594.15 88888.00 2015-10-05 03:54:22.125 278 12509.40 109.67 54594.20 88888.00 2015-10-05 03:54:22.250 278 12509.38 109.65 54594.20 88888.00 2015-10-05 03:54:22.375 278 12509.35 109.65 54594.22 88888.00 2015-10-05 03:54:22.500 278 12509.38 109.65 54594.20 88888.00 2015-10-05 03:54:22.625 278 12509.38 109.65 54594.20 88888.00 2015-10-05 03:54:22.750 278 12509.33 109.65 54594.20 88888.00 2015-10-05 03:54:22.875 278 12509.30 109.65 54594.18 88888.00 2015-10-05 03:54:23.000 278 12509.40 109.65 54594.18 88888.00 2015-10-05 03:54:23.125 278 12509.48 109.65 54594.20 88888.00 2015-10-05 03:54:23.250 278 12509.42 109.62 54594.20 88888.00 2015-10-05 03:54:23.375 278 12509.40 109.62 54594.20 88888.00 2015-10-05 03:54:23.500 278 12509.40 109.65 54594.18 88888.00 2015-10-05 03:54:23.625 278 12509.38 109.65 54594.20 88888.00 2015-10-05 03:54:23.750 278 12509.38 109.65 54594.20 88888.00 2015-10-05 03:54:23.875 278 12509.38 109.65 54594.18 88888.00 2015-10-05 03:54:24.000 278 12509.38 109.62 54594.20 88888.00 2015-10-05 03:54:24.125 278 12509.42 109.62 54594.22 88888.00 2015-10-05 03:54:24.250 278 12509.40 109.62 54594.20 88888.00 2015-10-05 03:54:24.375 278 12509.40 109.62 54594.18 88888.00 2015-10-05 03:54:24.500 278 12509.38 109.65 54594.18 88888.00 2015-10-05 03:54:24.625 278 12509.45 109.65 54594.20 88888.00 2015-10-05 03:54:24.750 278 12509.45 109.62 54594.20 88888.00 2015-10-05 03:54:24.875 278 12509.42 109.62 54594.20 88888.00 2015-10-05 03:54:25.000 278 12509.50 109.65 54594.20 88888.00 2015-10-05 03:54:25.125 278 12509.48 109.67 54594.22 88888.00 2015-10-05 03:54:25.250 278 12509.42 109.65 54594.20 88888.00 2015-10-05 03:54:25.375 278 12509.50 109.62 54594.20 88888.00 2015-10-05 03:54:25.500 278 12509.52 109.65 54594.18 88888.00 2015-10-05 03:54:25.625 278 12509.50 109.65 54594.18 88888.00 2015-10-05 03:54:25.750 278 12509.52 109.65 54594.12 88888.00 2015-10-05 03:54:25.875 278 12509.50 109.65 54594.15 88888.00 2015-10-05 03:54:26.000 278 12509.50 109.65 54594.18 88888.00 2015-10-05 03:54:26.125 278 12509.50 109.65 54594.15 88888.00 2015-10-05 03:54:26.250 278 12509.48 109.65 54594.15 88888.00 2015-10-05 03:54:26.375 278 12509.55 109.67 54594.18 88888.00 2015-10-05 03:54:26.500 278 12509.58 109.67 54594.18 88888.00 2015-10-05 03:54:26.625 278 12509.58 109.67 54594.20 88888.00 2015-10-05 03:54:26.750 278 12509.55 109.65 54594.18 88888.00 2015-10-05 03:54:26.875 278 12509.55 109.67 54594.18 88888.00 2015-10-05 03:54:27.000 278 12509.58 109.67 54594.18 88888.00 2015-10-05 03:54:27.125 278 12509.58 109.67 54594.20 88888.00 2015-10-05 03:54:27.250 278 12509.50 109.67 54594.20 88888.00 2015-10-05 03:54:27.375 278 12509.55 109.67 54594.18 88888.00 2015-10-05 03:54:27.500 278 12509.60 109.67 54594.22 88888.00 2015-10-05 03:54:27.625 278 12509.58 109.67 54594.22 88888.00 2015-10-05 03:54:27.750 278 12509.52 109.67 54594.20 88888.00 2015-10-05 03:54:27.875 278 12509.52 109.67 54594.18 88888.00 2015-10-05 03:54:28.000 278 12509.60 109.67 54594.20 88888.00 2015-10-05 03:54:28.125 278 12509.65 109.67 54594.18 88888.00 2015-10-05 03:54:28.250 278 12509.65 109.67 54594.20 88888.00 2015-10-05 03:54:28.375 278 12509.60 109.65 54594.20 88888.00 2015-10-05 03:54:28.500 278 12509.55 109.67 54594.22 88888.00 2015-10-05 03:54:28.625 278 12509.60 109.70 54594.20 88888.00 2015-10-05 03:54:28.750 278 12509.60 109.67 54594.20 88888.00 2015-10-05 03:54:28.875 278 12509.58 109.67 54594.20 88888.00 2015-10-05 03:54:29.000 278 12509.58 109.67 54594.22 88888.00 2015-10-05 03:54:29.125 278 12509.58 109.70 54594.25 88888.00 2015-10-05 03:54:29.250 278 12509.55 109.72 54594.28 88888.00 2015-10-05 03:54:29.375 278 12509.67 109.75 54594.25 88888.00 2015-10-05 03:54:29.500 278 12509.73 109.72 54594.22 88888.00 2015-10-05 03:54:29.625 278 12509.70 109.72 54594.20 88888.00 2015-10-05 03:54:29.750 278 12509.62 109.70 54594.20 88888.00 2015-10-05 03:54:29.875 278 12509.67 109.72 54594.20 88888.00 2015-10-05 03:54:30.000 278 12509.65 109.75 54594.18 88888.00 2015-10-05 03:54:30.125 278 12509.60 109.75 54594.20 88888.00 2015-10-05 03:54:30.250 278 12509.60 109.75 54594.22 88888.00 2015-10-05 03:54:30.375 278 12509.73 109.75 54594.22 88888.00 2015-10-05 03:54:30.500 278 12509.75 109.78 54594.22 88888.00 2015-10-05 03:54:30.625 278 12509.73 109.78 54594.22 88888.00 2015-10-05 03:54:30.750 278 12509.65 109.75 54594.20 88888.00 2015-10-05 03:54:30.875 278 12509.62 109.72 54594.20 88888.00 2015-10-05 03:54:31.000 278 12509.62 109.75 54594.18 88888.00 2015-10-05 03:54:31.125 278 12509.67 109.75 54594.18 88888.00 2015-10-05 03:54:31.250 278 12509.70 109.72 54594.22 88888.00 2015-10-05 03:54:31.375 278 12509.67 109.72 54594.20 88888.00 2015-10-05 03:54:31.500 278 12509.65 109.72 54594.20 88888.00 2015-10-05 03:54:31.625 278 12509.65 109.72 54594.20 88888.00 2015-10-05 03:54:31.750 278 12509.62 109.72 54594.20 88888.00 2015-10-05 03:54:31.875 278 12509.65 109.72 54594.22 88888.00 2015-10-05 03:54:32.000 278 12509.67 109.72 54594.22 88888.00 2015-10-05 03:54:32.125 278 12509.73 109.75 54594.22 88888.00 2015-10-05 03:54:32.250 278 12509.75 109.72 54594.22 88888.00 2015-10-05 03:54:32.375 278 12509.75 109.78 54594.22 88888.00 2015-10-05 03:54:32.500 278 12509.73 109.75 54594.20 88888.00 2015-10-05 03:54:32.625 278 12509.75 109.75 54594.20 88888.00 2015-10-05 03:54:32.750 278 12509.73 109.72 54594.20 88888.00 2015-10-05 03:54:32.875 278 12509.67 109.72 54594.22 88888.00 2015-10-05 03:54:33.000 278 12509.73 109.72 54594.22 88888.00 2015-10-05 03:54:33.125 278 12509.75 109.75 54594.20 88888.00 2015-10-05 03:54:33.250 278 12509.70 109.72 54594.20 88888.00 2015-10-05 03:54:33.375 278 12509.67 109.72 54594.22 88888.00 2015-10-05 03:54:33.500 278 12509.70 109.75 54594.25 88888.00 2015-10-05 03:54:33.625 278 12509.77 109.75 54594.22 88888.00 2015-10-05 03:54:33.750 278 12509.75 109.75 54594.22 88888.00 2015-10-05 03:54:33.875 278 12509.83 109.75 54594.22 88888.00 2015-10-05 03:54:34.000 278 12509.83 109.75 54594.20 88888.00 2015-10-05 03:54:34.125 278 12509.83 109.72 54594.22 88888.00 2015-10-05 03:54:34.250 278 12509.83 109.75 54594.25 88888.00 2015-10-05 03:54:34.375 278 12509.83 109.75 54594.22 88888.00 2015-10-05 03:54:34.500 278 12509.80 109.75 54594.25 88888.00 2015-10-05 03:54:34.625 278 12509.73 109.72 54594.28 88888.00 2015-10-05 03:54:34.750 278 12509.73 109.72 54594.25 88888.00 2015-10-05 03:54:34.875 278 12509.73 109.75 54594.25 88888.00 2015-10-05 03:54:35.000 278 12509.70 109.70 54594.22 88888.00 2015-10-05 03:54:35.125 278 12509.70 109.70 54594.22 88888.00 2015-10-05 03:54:35.250 278 12509.75 109.72 54594.25 88888.00 2015-10-05 03:54:35.375 278 12509.80 109.75 54594.25 88888.00 2015-10-05 03:54:35.500 278 12509.77 109.72 54594.25 88888.00 2015-10-05 03:54:35.625 278 12509.77 109.70 54594.25 88888.00 2015-10-05 03:54:35.750 278 12509.83 109.72 54594.25 88888.00 2015-10-05 03:54:35.875 278 12509.77 109.72 54594.25 88888.00 2015-10-05 03:54:36.000 278 12509.80 109.75 54594.25 88888.00 2015-10-05 03:54:36.125 278 12509.88 109.75 54594.28 88888.00 2015-10-05 03:54:36.250 278 12509.80 109.70 54594.28 88888.00 2015-10-05 03:54:36.375 278 12509.77 109.70 54594.30 88888.00 2015-10-05 03:54:36.500 278 12509.80 109.72 54594.28 88888.00 2015-10-05 03:54:36.625 278 12509.83 109.72 54594.30 88888.00 2015-10-05 03:54:36.750 278 12509.85 109.72 54594.28 88888.00 2015-10-05 03:54:36.875 278 12509.83 109.72 54594.30 88888.00 2015-10-05 03:54:37.000 278 12509.80 109.72 54594.25 88888.00 2015-10-05 03:54:37.125 278 12509.85 109.70 54594.25 88888.00 2015-10-05 03:54:37.250 278 12509.83 109.70 54594.28 88888.00 2015-10-05 03:54:37.375 278 12509.85 109.67 54594.28 88888.00 2015-10-05 03:54:37.500 278 12509.80 109.67 54594.25 88888.00 2015-10-05 03:54:37.625 278 12509.75 109.67 54594.28 88888.00 2015-10-05 03:54:37.750 278 12509.77 109.70 54594.28 88888.00 2015-10-05 03:54:37.875 278 12509.75 109.70 54594.28 88888.00 2015-10-05 03:54:38.000 278 12509.75 109.67 54594.25 88888.00 2015-10-05 03:54:38.125 278 12509.75 109.65 54594.25 88888.00 2015-10-05 03:54:38.250 278 12509.75 109.67 54594.25 88888.00 2015-10-05 03:54:38.375 278 12509.83 109.70 54594.25 88888.00 2015-10-05 03:54:38.500 278 12509.83 109.65 54594.28 88888.00 2015-10-05 03:54:38.625 278 12509.80 109.65 54594.28 88888.00 2015-10-05 03:54:38.750 278 12509.83 109.65 54594.28 88888.00 2015-10-05 03:54:38.875 278 12509.85 109.65 54594.25 88888.00 2015-10-05 03:54:39.000 278 12509.83 109.67 54594.25 88888.00 2015-10-05 03:54:39.125 278 12509.77 109.67 54594.28 88888.00 2015-10-05 03:54:39.250 278 12509.75 109.67 54594.30 88888.00 2015-10-05 03:54:39.375 278 12509.77 109.65 54594.30 88888.00 2015-10-05 03:54:39.500 278 12509.73 109.62 54594.28 88888.00 2015-10-05 03:54:39.625 278 12509.70 109.62 54594.28 88888.00 2015-10-05 03:54:39.750 278 12509.73 109.65 54594.28 88888.00 2015-10-05 03:54:39.875 278 12509.75 109.67 54594.28 88888.00 2015-10-05 03:54:40.000 278 12509.75 109.67 54594.25 88888.00 2015-10-05 03:54:40.125 278 12509.77 109.65 54594.28 88888.00 2015-10-05 03:54:40.250 278 12509.75 109.60 54594.28 88888.00 2015-10-05 03:54:40.375 278 12509.75 109.62 54594.28 88888.00 2015-10-05 03:54:40.500 278 12509.75 109.62 54594.28 88888.00 2015-10-05 03:54:40.625 278 12509.77 109.65 54594.28 88888.00 2015-10-05 03:54:40.750 278 12509.77 109.65 54594.28 88888.00 2015-10-05 03:54:40.875 278 12509.75 109.65 54594.28 88888.00 2015-10-05 03:54:41.000 278 12509.77 109.62 54594.28 88888.00 2015-10-05 03:54:41.125 278 12509.75 109.60 54594.28 88888.00 2015-10-05 03:54:41.250 278 12509.75 109.60 54594.32 88888.00 2015-10-05 03:54:41.375 278 12509.80 109.62 54594.30 88888.00 2015-10-05 03:54:41.500 278 12509.77 109.62 54594.30 88888.00 2015-10-05 03:54:41.625 278 12509.75 109.60 54594.30 88888.00 2015-10-05 03:54:41.750 278 12509.75 109.60 54594.28 88888.00 2015-10-05 03:54:41.875 278 12509.75 109.60 54594.28 88888.00 2015-10-05 03:54:42.000 278 12509.75 109.62 54594.30 88888.00 2015-10-05 03:54:42.125 278 12509.80 109.60 54594.32 88888.00 2015-10-05 03:54:42.250 278 12509.83 109.60 54594.32 88888.00 2015-10-05 03:54:42.375 278 12509.83 109.60 54594.30 88888.00 2015-10-05 03:54:42.500 278 12509.75 109.60 54594.30 88888.00 2015-10-05 03:54:42.625 278 12509.77 109.60 54594.30 88888.00 2015-10-05 03:54:42.750 278 12509.75 109.58 54594.28 88888.00 2015-10-05 03:54:42.875 278 12509.73 109.60 54594.30 88888.00 2015-10-05 03:54:43.000 278 12509.73 109.60 54594.28 88888.00 2015-10-05 03:54:43.125 278 12509.73 109.60 54594.30 88888.00 2015-10-05 03:54:43.250 278 12509.70 109.60 54594.30 88888.00 2015-10-05 03:54:43.375 278 12509.75 109.60 54594.32 88888.00 2015-10-05 03:54:43.500 278 12509.75 109.60 54594.32 88888.00 2015-10-05 03:54:43.625 278 12509.73 109.60 54594.32 88888.00 2015-10-05 03:54:43.750 278 12509.75 109.60 54594.32 88888.00 2015-10-05 03:54:43.875 278 12509.75 109.60 54594.32 88888.00 2015-10-05 03:54:44.000 278 12509.77 109.60 54594.32 88888.00 2015-10-05 03:54:44.125 278 12509.83 109.60 54594.32 88888.00 2015-10-05 03:54:44.250 278 12509.77 109.58 54594.35 88888.00 2015-10-05 03:54:44.375 278 12509.75 109.60 54594.30 88888.00 2015-10-05 03:54:44.500 278 12509.77 109.55 54594.30 88888.00 2015-10-05 03:54:44.625 278 12509.85 109.55 54594.30 88888.00 2015-10-05 03:54:44.750 278 12509.85 109.55 54594.30 88888.00 2015-10-05 03:54:44.875 278 12509.80 109.55 54594.32 88888.00 2015-10-05 03:54:45.000 278 12509.77 109.58 54594.32 88888.00 2015-10-05 03:54:45.125 278 12509.83 109.58 54594.32 88888.00 2015-10-05 03:54:45.250 278 12509.75 109.58 54594.32 88888.00 2015-10-05 03:54:45.375 278 12509.73 109.58 54594.35 88888.00 2015-10-05 03:54:45.500 278 12509.73 109.58 54594.35 88888.00 2015-10-05 03:54:45.625 278 12509.80 109.55 54594.35 88888.00 2015-10-05 03:54:45.750 278 12509.90 109.55 54594.35 88888.00 2015-10-05 03:54:45.875 278 12509.90 109.58 54594.35 88888.00 2015-10-05 03:54:46.000 278 12509.85 109.58 54594.35 88888.00 2015-10-05 03:54:46.125 278 12509.85 109.58 54594.38 88888.00 2015-10-05 03:54:46.250 278 12509.85 109.58 54594.35 88888.00 2015-10-05 03:54:46.375 278 12509.92 109.58 54594.35 88888.00 2015-10-05 03:54:46.500 278 12509.95 109.55 54594.35 88888.00 2015-10-05 03:54:46.625 278 12509.88 109.58 54594.35 88888.00 2015-10-05 03:54:46.750 278 12509.90 109.58 54594.35 88888.00 2015-10-05 03:54:46.875 278 12509.85 109.58 54594.38 88888.00 2015-10-05 03:54:47.000 278 12509.80 109.53 54594.38 88888.00 2015-10-05 03:54:47.125 278 12509.80 109.53 54594.38 88888.00 2015-10-05 03:54:47.250 278 12509.85 109.55 54594.35 88888.00 2015-10-05 03:54:47.375 278 12509.92 109.53 54594.38 88888.00 2015-10-05 03:54:47.500 278 12509.85 109.53 54594.38 88888.00 2015-10-05 03:54:47.625 278 12509.80 109.55 54594.38 88888.00 2015-10-05 03:54:47.750 278 12509.75 109.58 54594.38 88888.00 2015-10-05 03:54:47.875 278 12509.77 109.58 54594.38 88888.00 2015-10-05 03:54:48.000 278 12509.83 109.53 54594.35 88888.00 2015-10-05 03:54:48.125 278 12509.85 109.53 54594.38 88888.00 2015-10-05 03:54:48.250 278 12509.80 109.53 54594.38 88888.00 2015-10-05 03:54:48.375 278 12509.80 109.50 54594.38 88888.00 2015-10-05 03:54:48.500 278 12509.83 109.50 54594.35 88888.00 2015-10-05 03:54:48.625 278 12509.85 109.53 54594.35 88888.00 2015-10-05 03:54:48.750 278 12509.85 109.55 54594.35 88888.00 2015-10-05 03:54:48.875 278 12509.88 109.53 54594.35 88888.00 2015-10-05 03:54:49.000 278 12509.85 109.50 54594.35 88888.00 2015-10-05 03:54:49.125 278 12509.83 109.50 54594.38 88888.00 2015-10-05 03:54:49.250 278 12509.80 109.50 54594.35 88888.00 2015-10-05 03:54:49.375 278 12509.85 109.47 54594.38 88888.00 2015-10-05 03:54:49.500 278 12509.88 109.47 54594.35 88888.00 2015-10-05 03:54:49.625 278 12509.90 109.47 54594.38 88888.00 2015-10-05 03:54:49.750 278 12509.77 109.47 54594.38 88888.00 2015-10-05 03:54:49.875 278 12509.75 109.45 54594.38 88888.00 2015-10-05 03:54:50.000 278 12509.80 109.45 54594.35 88888.00 2015-10-05 03:54:50.125 278 12509.85 109.45 54594.35 88888.00 2015-10-05 03:54:50.250 278 12509.83 109.45 54594.38 88888.00 2015-10-05 03:54:50.375 278 12509.85 109.47 54594.38 88888.00 2015-10-05 03:54:50.500 278 12509.88 109.45 54594.38 88888.00 2015-10-05 03:54:50.625 278 12509.83 109.42 54594.38 88888.00 2015-10-05 03:54:50.750 278 12509.85 109.42 54594.35 88888.00 2015-10-05 03:54:50.875 278 12509.88 109.45 54594.38 88888.00 2015-10-05 03:54:51.000 278 12509.92 109.47 54594.38 88888.00 2015-10-05 03:54:51.125 278 12509.90 109.45 54594.38 88888.00 2015-10-05 03:54:51.250 278 12509.85 109.45 54594.40 88888.00 2015-10-05 03:54:51.375 278 12509.83 109.45 54594.38 88888.00 2015-10-05 03:54:51.500 278 12509.90 109.45 54594.38 88888.00 2015-10-05 03:54:51.625 278 12509.92 109.45 54594.38 88888.00 2015-10-05 03:54:51.750 278 12509.88 109.42 54594.38 88888.00 2015-10-05 03:54:51.875 278 12509.88 109.42 54594.38 88888.00 2015-10-05 03:54:52.000 278 12509.90 109.40 54594.40 88888.00 2015-10-05 03:54:52.125 278 12509.85 109.42 54594.40 88888.00 2015-10-05 03:54:52.250 278 12509.83 109.40 54594.40 88888.00 2015-10-05 03:54:52.375 278 12509.85 109.40 54594.38 88888.00 2015-10-05 03:54:52.500 278 12509.88 109.40 54594.38 88888.00 2015-10-05 03:54:52.625 278 12509.92 109.38 54594.38 88888.00 2015-10-05 03:54:52.750 278 12509.95 109.38 54594.38 88888.00 2015-10-05 03:54:52.875 278 12509.98 109.40 54594.38 88888.00 2015-10-05 03:54:53.000 278 12509.98 109.40 54594.38 88888.00 2015-10-05 03:54:53.125 278 12509.92 109.42 54594.40 88888.00 2015-10-05 03:54:53.250 278 12509.88 109.42 54594.40 88888.00 2015-10-05 03:54:53.375 278 12509.90 109.40 54594.38 88888.00 2015-10-05 03:54:53.500 278 12509.85 109.35 54594.38 88888.00 2015-10-05 03:54:53.625 278 12509.85 109.30 54594.35 88888.00 2015-10-05 03:54:53.750 278 12509.85 109.30 54594.35 88888.00 2015-10-05 03:54:53.875 278 12509.83 109.35 54594.38 88888.00 2015-10-05 03:54:54.000 278 12509.75 109.35 54594.40 88888.00 2015-10-05 03:54:54.125 278 12509.75 109.35 54594.40 88888.00 2015-10-05 03:54:54.250 278 12509.77 109.33 54594.40 88888.00 2015-10-05 03:54:54.375 278 12509.88 109.35 54594.40 88888.00 2015-10-05 03:54:54.500 278 12509.85 109.35 54594.43 88888.00 2015-10-05 03:54:54.625 278 12509.75 109.35 54594.43 88888.00 2015-10-05 03:54:54.750 278 12509.73 109.35 54594.40 88888.00 2015-10-05 03:54:54.875 278 12509.73 109.38 54594.40 88888.00 2015-10-05 03:54:55.000 278 12509.75 109.38 54594.40 88888.00 2015-10-05 03:54:55.125 278 12509.75 109.35 54594.40 88888.00 2015-10-05 03:54:55.250 278 12509.77 109.33 54594.43 88888.00 2015-10-05 03:54:55.375 278 12509.80 109.33 54594.43 88888.00 2015-10-05 03:54:55.500 278 12509.80 109.33 54594.43 88888.00 2015-10-05 03:54:55.625 278 12509.85 109.35 54594.43 88888.00 2015-10-05 03:54:55.750 278 12509.92 109.35 54594.45 88888.00 2015-10-05 03:54:55.875 278 12509.88 109.33 54594.43 88888.00 2015-10-05 03:54:56.000 278 12509.80 109.30 54594.40 88888.00 2015-10-05 03:54:56.125 278 12509.77 109.33 54594.40 88888.00 2015-10-05 03:54:56.250 278 12509.83 109.30 54594.45 88888.00 2015-10-05 03:54:56.375 278 12509.92 109.33 54594.45 88888.00 2015-10-05 03:54:56.500 278 12509.88 109.33 54594.45 88888.00 2015-10-05 03:54:56.625 278 12509.83 109.33 54594.45 88888.00 2015-10-05 03:54:56.750 278 12509.85 109.30 54594.45 88888.00 2015-10-05 03:54:56.875 278 12509.83 109.30 54594.45 88888.00 2015-10-05 03:54:57.000 278 12509.77 109.33 54594.45 88888.00 2015-10-05 03:54:57.125 278 12509.75 109.30 54594.47 88888.00 2015-10-05 03:54:57.250 278 12509.67 109.25 54594.47 88888.00 2015-10-05 03:54:57.375 278 12509.70 109.25 54594.45 88888.00 2015-10-05 03:54:57.500 278 12509.70 109.28 54594.45 88888.00 2015-10-05 03:54:57.625 278 12509.70 109.30 54594.47 88888.00 2015-10-05 03:54:57.750 278 12509.67 109.28 54594.47 88888.00 2015-10-05 03:54:57.875 278 12509.67 109.28 54594.47 88888.00 2015-10-05 03:54:58.000 278 12509.73 109.25 54594.45 88888.00 2015-10-05 03:54:58.125 278 12509.75 109.25 54594.45 88888.00 2015-10-05 03:54:58.250 278 12509.77 109.28 54594.47 88888.00 2015-10-05 03:54:58.375 278 12509.73 109.25 54594.47 88888.00 2015-10-05 03:54:58.500 278 12509.75 109.28 54594.50 88888.00 2015-10-05 03:54:58.625 278 12509.80 109.25 54594.50 88888.00 2015-10-05 03:54:58.750 278 12509.80 109.22 54594.45 88888.00 2015-10-05 03:54:58.875 278 12509.83 109.22 54594.45 88888.00 2015-10-05 03:54:59.000 278 12509.80 109.20 54594.45 88888.00 2015-10-05 03:54:59.125 278 12509.73 109.22 54594.47 88888.00 2015-10-05 03:54:59.250 278 12509.73 109.20 54594.47 88888.00 2015-10-05 03:54:59.375 278 12509.75 109.17 54594.47 88888.00 2015-10-05 03:54:59.500 278 12509.75 109.17 54594.45 88888.00 2015-10-05 03:54:59.625 278 12509.77 109.20 54594.47 88888.00 2015-10-05 03:54:59.750 278 12509.77 109.17 54594.45 88888.00 2015-10-05 03:54:59.875 278 12509.83 109.15 54594.45 88888.00 2015-10-05 03:55:00.000 278 12509.88 109.15 54594.47 88888.00 2015-10-05 03:55:00.125 278 12509.85 109.17 54594.47 88888.00 2015-10-05 03:55:00.250 278 12509.75 109.17 54594.47 88888.00 2015-10-05 03:55:00.375 278 12509.75 109.17 54594.47 88888.00 2015-10-05 03:55:00.500 278 12509.77 109.15 54594.50 88888.00 2015-10-05 03:55:00.625 278 12509.80 109.15 54594.47 88888.00 2015-10-05 03:55:00.750 278 12509.80 109.12 54594.45 88888.00 2015-10-05 03:55:00.875 278 12509.77 109.12 54594.45 88888.00 2015-10-05 03:55:01.000 278 12509.80 109.12 54594.45 88888.00 2015-10-05 03:55:01.125 278 12509.83 109.12 54594.47 88888.00 2015-10-05 03:55:01.250 278 12509.88 109.12 54594.47 88888.00 2015-10-05 03:55:01.375 278 12509.85 109.12 54594.47 88888.00 2015-10-05 03:55:01.500 278 12509.80 109.10 54594.47 88888.00 2015-10-05 03:55:01.625 278 12509.80 109.10 54594.53 88888.00 2015-10-05 03:55:01.750 278 12509.83 109.12 54594.50 88888.00 2015-10-05 03:55:01.875 278 12509.77 109.10 54594.50 88888.00 2015-10-05 03:55:02.000 278 12509.73 109.10 54594.50 88888.00 2015-10-05 03:55:02.125 278 12509.73 109.12 54594.50 88888.00 2015-10-05 03:55:02.250 278 12509.73 109.05 54594.47 88888.00 2015-10-05 03:55:02.375 278 12509.80 109.05 54594.50 88888.00 2015-10-05 03:55:02.500 278 12509.83 109.08 54594.53 88888.00 2015-10-05 03:55:02.625 278 12509.83 109.10 54594.53 88888.00 2015-10-05 03:55:02.750 278 12509.80 109.10 54594.50 88888.00 2015-10-05 03:55:02.875 278 12509.77 109.08 54594.47 88888.00 2015-10-05 03:55:03.000 278 12509.83 109.08 54594.47 88888.00 2015-10-05 03:55:03.125 278 12509.77 109.08 54594.47 88888.00 2015-10-05 03:55:03.250 278 12509.73 109.08 54594.50 88888.00 2015-10-05 03:55:03.375 278 12509.70 109.05 54594.50 88888.00 2015-10-05 03:55:03.500 278 12509.67 109.03 54594.53 88888.00 2015-10-05 03:55:03.625 278 12509.73 109.05 54594.53 88888.00 2015-10-05 03:55:03.750 278 12509.80 109.05 54594.50 88888.00 2015-10-05 03:55:03.875 278 12509.80 109.03 54594.53 88888.00 2015-10-05 03:55:04.000 278 12509.83 109.03 54594.50 88888.00 2015-10-05 03:55:04.125 278 12509.88 109.05 54594.50 88888.00 2015-10-05 03:55:04.250 278 12509.83 109.05 54594.55 88888.00 2015-10-05 03:55:04.375 278 12509.80 109.05 54594.53 88888.00 2015-10-05 03:55:04.500 278 12509.80 109.08 54594.53 88888.00 2015-10-05 03:55:04.625 278 12509.83 109.05 54594.50 88888.00 2015-10-05 03:55:04.750 278 12509.80 109.08 54594.50 88888.00 2015-10-05 03:55:04.875 278 12509.80 109.08 54594.50 88888.00 2015-10-05 03:55:05.000 278 12509.83 109.03 54594.50 88888.00 2015-10-05 03:55:05.125 278 12509.85 109.03 54594.50 88888.00 2015-10-05 03:55:05.250 278 12509.85 109.03 54594.50 88888.00 2015-10-05 03:55:05.375 278 12509.85 109.03 54594.50 88888.00 2015-10-05 03:55:05.500 278 12509.83 109.05 54594.47 88888.00 2015-10-05 03:55:05.625 278 12509.80 109.05 54594.50 88888.00 2015-10-05 03:55:05.750 278 12509.77 109.05 54594.50 88888.00 2015-10-05 03:55:05.875 278 12509.77 109.03 54594.53 88888.00 2015-10-05 03:55:06.000 278 12509.83 109.03 54594.50 88888.00 2015-10-05 03:55:06.125 278 12509.83 109.05 54594.50 88888.00 2015-10-05 03:55:06.250 278 12509.77 109.05 54594.53 88888.00 2015-10-05 03:55:06.375 278 12509.83 109.05 54594.55 88888.00 2015-10-05 03:55:06.500 278 12509.80 109.05 54594.55 88888.00 2015-10-05 03:55:06.625 278 12509.75 109.03 54594.53 88888.00 2015-10-05 03:55:06.750 278 12509.77 109.00 54594.50 88888.00 2015-10-05 03:55:06.875 278 12509.83 109.03 54594.50 88888.00 2015-10-05 03:55:07.000 278 12509.83 109.05 54594.50 88888.00 2015-10-05 03:55:07.125 278 12509.83 109.05 54594.50 88888.00 2015-10-05 03:55:07.250 278 12509.83 109.05 54594.50 88888.00 2015-10-05 03:55:07.375 278 12509.80 109.03 54594.50 88888.00 2015-10-05 03:55:07.500 278 12509.80 109.03 54594.50 88888.00 2015-10-05 03:55:07.625 278 12509.80 109.03 54594.50 88888.00 2015-10-05 03:55:07.750 278 12509.90 109.05 54594.53 88888.00 2015-10-05 03:55:07.875 278 12509.92 109.03 54594.55 88888.00 2015-10-05 03:55:08.000 278 12509.90 109.03 54594.53 88888.00 2015-10-05 03:55:08.125 278 12509.88 109.03 54594.50 88888.00 2015-10-05 03:55:08.250 278 12509.80 108.97 54594.50 88888.00 2015-10-05 03:55:08.375 278 12509.83 109.00 54594.53 88888.00 2015-10-05 03:55:08.500 278 12509.80 109.03 54594.53 88888.00 2015-10-05 03:55:08.625 278 12509.80 109.03 54594.50 88888.00 2015-10-05 03:55:08.750 278 12509.83 109.03 54594.50 88888.00 2015-10-05 03:55:08.875 278 12509.85 109.03 54594.57 88888.00 2015-10-05 03:55:09.000 278 12509.88 109.03 54594.55 88888.00 2015-10-05 03:55:09.125 278 12509.85 109.03 54594.55 88888.00 2015-10-05 03:55:09.250 278 12509.77 108.97 54594.55 88888.00 2015-10-05 03:55:09.375 278 12509.75 109.00 54594.53 88888.00 2015-10-05 03:55:09.500 278 12509.77 109.00 54594.55 88888.00 2015-10-05 03:55:09.625 278 12509.85 109.00 54594.53 88888.00 2015-10-05 03:55:09.750 278 12509.88 109.00 54594.53 88888.00 2015-10-05 03:55:09.875 278 12509.85 108.97 54594.53 88888.00 2015-10-05 03:55:10.000 278 12509.83 108.97 54594.53 88888.00 2015-10-05 03:55:10.125 278 12509.80 109.03 54594.57 88888.00 2015-10-05 03:55:10.250 278 12509.77 109.03 54594.57 88888.00 2015-10-05 03:55:10.375 278 12509.77 109.00 54594.60 88888.00 2015-10-05 03:55:10.500 278 12509.80 109.00 54594.57 88888.00 2015-10-05 03:55:10.625 278 12509.88 109.00 54594.57 88888.00 2015-10-05 03:55:10.750 278 12509.88 109.00 54594.57 88888.00 2015-10-05 03:55:10.875 278 12509.80 109.03 54594.60 88888.00 2015-10-05 03:55:11.000 278 12509.75 109.00 54594.57 88888.00 2015-10-05 03:55:11.125 278 12509.70 109.00 54594.57 88888.00 2015-10-05 03:55:11.250 278 12509.67 109.00 54594.57 88888.00 2015-10-05 03:55:11.375 278 12509.73 109.00 54594.55 88888.00 2015-10-05 03:55:11.500 278 12509.75 109.03 54594.55 88888.00 2015-10-05 03:55:11.625 278 12509.67 109.03 54594.55 88888.00 2015-10-05 03:55:11.750 278 12509.65 109.03 54594.53 88888.00 2015-10-05 03:55:11.875 278 12509.67 109.03 54594.53 88888.00 2015-10-05 03:55:12.000 278 12509.70 109.00 54594.55 88888.00 2015-10-05 03:55:12.125 278 12509.70 109.00 54594.55 88888.00 2015-10-05 03:55:12.250 278 12509.73 109.03 54594.55 88888.00 2015-10-05 03:55:12.375 278 12509.75 109.05 54594.55 88888.00 2015-10-05 03:55:12.500 278 12509.75 109.05 54594.55 88888.00 2015-10-05 03:55:12.625 278 12509.75 109.05 54594.60 88888.00 2015-10-05 03:55:12.750 278 12509.75 109.00 54594.55 88888.00 2015-10-05 03:55:12.875 278 12509.77 109.00 54594.57 88888.00 2015-10-05 03:55:13.000 278 12509.80 109.05 54594.55 88888.00 2015-10-05 03:55:13.125 278 12509.75 109.05 54594.57 88888.00 2015-10-05 03:55:13.250 278 12509.70 108.95 54594.57 88888.00 2015-10-05 03:55:13.375 278 12509.73 108.95 54594.57 88888.00 2015-10-05 03:55:13.500 278 12509.75 109.00 54594.57 88888.00 2015-10-05 03:55:13.625 278 12509.70 108.97 54594.57 88888.00 2015-10-05 03:55:13.750 278 12509.70 109.00 54594.57 88888.00 2015-10-05 03:55:13.875 278 12509.67 109.00 54594.60 88888.00 2015-10-05 03:55:14.000 278 12509.65 109.00 54594.57 88888.00 2015-10-05 03:55:14.125 278 12509.62 109.00 54594.57 88888.00 2015-10-05 03:55:14.250 278 12509.60 109.00 54594.62 88888.00 2015-10-05 03:55:14.375 278 12509.62 108.97 54594.57 88888.00 2015-10-05 03:55:14.500 278 12509.60 108.97 54594.57 88888.00 2015-10-05 03:55:14.625 278 12509.60 108.97 54594.57 88888.00 2015-10-05 03:55:14.750 278 12509.67 108.95 54594.55 88888.00 2015-10-05 03:55:14.875 278 12509.65 108.95 54594.57 88888.00 2015-10-05 03:55:15.000 278 12509.58 108.92 54594.57 88888.00 2015-10-05 03:55:15.125 278 12509.52 108.92 54594.57 88888.00 2015-10-05 03:55:15.250 278 12509.52 108.95 54594.57 88888.00 2015-10-05 03:55:15.375 278 12509.52 108.95 54594.57 88888.00 2015-10-05 03:55:15.500 278 12509.58 108.92 54594.60 88888.00 2015-10-05 03:55:15.625 278 12509.65 108.92 54594.60 88888.00 2015-10-05 03:55:15.750 278 12509.67 108.92 54594.62 88888.00 2015-10-05 03:55:15.875 278 12509.65 108.95 54594.62 88888.00 2015-10-05 03:55:16.000 278 12509.65 108.92 54594.60 88888.00 2015-10-05 03:55:16.125 278 12509.62 108.92 54594.57 88888.00 2015-10-05 03:55:16.250 278 12509.65 108.92 54594.62 88888.00 2015-10-05 03:55:16.375 278 12509.62 108.95 54594.62 88888.00 2015-10-05 03:55:16.500 278 12509.55 108.90 54594.62 88888.00 2015-10-05 03:55:16.625 278 12509.55 108.90 54594.60 88888.00 2015-10-05 03:55:16.750 278 12509.58 108.90 54594.57 88888.00 2015-10-05 03:55:16.875 278 12509.58 108.88 54594.60 88888.00 2015-10-05 03:55:17.000 278 12509.58 108.90 54594.62 88888.00 2015-10-05 03:55:17.125 278 12509.55 108.92 54594.65 88888.00 2015-10-05 03:55:17.250 278 12509.48 108.90 54594.65 88888.00 2015-10-05 03:55:17.375 278 12509.50 108.88 54594.62 88888.00 2015-10-05 03:55:17.500 278 12509.52 108.88 54594.65 88888.00 2015-10-05 03:55:17.625 278 12509.50 108.85 54594.65 88888.00 2015-10-05 03:55:17.750 278 12509.48 108.88 54594.65 88888.00 2015-10-05 03:55:17.875 278 12509.50 108.83 54594.62 88888.00 2015-10-05 03:55:18.000 278 12509.52 108.83 54594.62 88888.00 2015-10-05 03:55:18.125 278 12509.50 108.83 54594.68 88888.00 2015-10-05 03:55:18.250 278 12509.48 108.85 54594.68 88888.00 2015-10-05 03:55:18.375 278 12509.45 108.85 54594.65 88888.00 2015-10-05 03:55:18.500 278 12509.45 108.88 54594.65 88888.00 2015-10-05 03:55:18.625 278 12509.48 108.85 54594.68 88888.00 2015-10-05 03:55:18.750 278 12509.45 108.83 54594.65 88888.00 2015-10-05 03:55:18.875 278 12509.42 108.83 54594.68 88888.00 2015-10-05 03:55:19.000 278 12509.48 108.80 54594.65 88888.00 2015-10-05 03:55:19.125 278 12509.50 108.80 54594.68 88888.00 2015-10-05 03:55:19.250 278 12509.42 108.80 54594.65 88888.00 2015-10-05 03:55:19.375 278 12509.45 108.80 54594.68 88888.00 2015-10-05 03:55:19.500 278 12509.42 108.80 54594.68 88888.00 2015-10-05 03:55:19.625 278 12509.38 108.78 54594.68 88888.00 2015-10-05 03:55:19.750 278 12509.38 108.78 54594.68 88888.00 2015-10-05 03:55:19.875 278 12509.42 108.78 54594.68 88888.00 2015-10-05 03:55:20.000 278 12509.40 108.78 54594.68 88888.00 2015-10-05 03:55:20.125 278 12509.38 108.78 54594.68 88888.00 2015-10-05 03:55:20.250 278 12509.38 108.75 54594.70 88888.00 2015-10-05 03:55:20.375 278 12509.35 108.78 54594.68 88888.00 2015-10-05 03:55:20.500 278 12509.33 108.78 54594.68 88888.00 2015-10-05 03:55:20.625 278 12509.33 108.78 54594.65 88888.00 2015-10-05 03:55:20.750 278 12509.35 108.75 54594.70 88888.00 2015-10-05 03:55:20.875 278 12509.33 108.75 54594.70 88888.00 2015-10-05 03:55:21.000 278 12509.33 108.72 54594.68 88888.00 2015-10-05 03:55:21.125 278 12509.35 108.72 54594.68 88888.00 2015-10-05 03:55:21.250 278 12509.27 108.75 54594.70 88888.00 2015-10-05 03:55:21.375 278 12509.27 108.72 54594.70 88888.00 2015-10-05 03:55:21.500 278 12509.30 108.75 54594.70 88888.00 2015-10-05 03:55:21.625 278 12509.30 108.75 54594.70 88888.00 2015-10-05 03:55:21.750 278 12509.35 108.72 54594.68 88888.00 2015-10-05 03:55:21.875 278 12509.38 108.75 54594.70 88888.00 2015-10-05 03:55:22.000 278 12509.38 108.75 54594.68 88888.00 2015-10-05 03:55:22.125 278 12509.38 108.72 54594.68 88888.00 2015-10-05 03:55:22.250 278 12509.38 108.72 54594.70 88888.00 2015-10-05 03:55:22.375 278 12509.40 108.70 54594.68 88888.00 2015-10-05 03:55:22.500 278 12509.38 108.65 54594.68 88888.00 2015-10-05 03:55:22.625 278 12509.35 108.62 54594.68 88888.00 2015-10-05 03:55:22.750 278 12509.35 108.62 54594.70 88888.00 2015-10-05 03:55:22.875 278 12509.38 108.62 54594.70 88888.00 2015-10-05 03:55:23.000 278 12509.42 108.60 54594.72 88888.00 2015-10-05 03:55:23.125 278 12509.38 108.62 54594.75 88888.00 2015-10-05 03:55:23.250 278 12509.33 108.62 54594.72 88888.00 2015-10-05 03:55:23.375 278 12509.42 108.62 54594.70 88888.00 2015-10-05 03:55:23.500 278 12509.45 108.65 54594.70 88888.00 2015-10-05 03:55:23.625 278 12509.38 108.62 54594.70 88888.00 2015-10-05 03:55:23.750 278 12509.35 108.60 54594.70 88888.00 2015-10-05 03:55:23.875 278 12509.35 108.58 54594.72 88888.00 2015-10-05 03:55:24.000 278 12509.35 108.55 54594.72 88888.00 2015-10-05 03:55:24.125 278 12509.33 108.55 54594.75 88888.00 2015-10-05 03:55:24.250 278 12509.27 108.58 54594.75 88888.00 2015-10-05 03:55:24.375 278 12509.33 108.58 54594.75 88888.00 2015-10-05 03:55:24.500 278 12509.38 108.55 54594.72 88888.00 2015-10-05 03:55:24.625 278 12509.38 108.53 54594.70 88888.00 2015-10-05 03:55:24.750 278 12509.42 108.53 54594.70 88888.00 2015-10-05 03:55:24.875 278 12509.48 108.55 54594.75 88888.00 2015-10-05 03:55:25.000 278 12509.40 108.55 54594.70 88888.00 2015-10-05 03:55:25.125 278 12509.33 108.53 54594.70 88888.00 2015-10-05 03:55:25.250 278 12509.27 108.53 54594.70 88888.00 2015-10-05 03:55:25.375 278 12509.33 108.50 54594.70 88888.00 2015-10-05 03:55:25.500 278 12509.35 108.53 54594.72 88888.00 2015-10-05 03:55:25.625 278 12509.35 108.55 54594.75 88888.00 2015-10-05 03:55:25.750 278 12509.30 108.53 54594.75 88888.00 2015-10-05 03:55:25.875 278 12509.30 108.47 54594.72 88888.00 2015-10-05 03:55:26.000 278 12509.33 108.50 54594.72 88888.00 2015-10-05 03:55:26.125 278 12509.35 108.53 54594.72 88888.00 2015-10-05 03:55:26.250 278 12509.35 108.53 54594.78 88888.00 2015-10-05 03:55:26.375 278 12509.33 108.50 54594.78 88888.00 2015-10-05 03:55:26.500 278 12509.33 108.47 54594.78 88888.00 2015-10-05 03:55:26.625 278 12509.35 108.50 54594.78 88888.00 2015-10-05 03:55:26.750 278 12509.40 108.47 54594.75 88888.00 2015-10-05 03:55:26.875 278 12509.38 108.47 54594.75 88888.00 2015-10-05 03:55:27.000 278 12509.38 108.47 54594.75 88888.00 2015-10-05 03:55:27.125 278 12509.42 108.47 54594.75 88888.00 2015-10-05 03:55:27.250 278 12509.38 108.45 54594.72 88888.00 2015-10-05 03:55:27.375 278 12509.40 108.47 54594.72 88888.00 2015-10-05 03:55:27.500 278 12509.40 108.45 54594.72 88888.00 2015-10-05 03:55:27.625 278 12509.38 108.50 54594.72 88888.00 2015-10-05 03:55:27.750 278 12509.33 108.50 54594.72 88888.00 2015-10-05 03:55:27.875 278 12509.33 108.47 54594.72 88888.00 2015-10-05 03:55:28.000 278 12509.38 108.45 54594.72 88888.00 2015-10-05 03:55:28.125 278 12509.45 108.45 54594.70 88888.00 2015-10-05 03:55:28.250 278 12509.45 108.47 54594.72 88888.00 2015-10-05 03:55:28.375 278 12509.45 108.50 54594.75 88888.00 2015-10-05 03:55:28.500 278 12509.42 108.47 54594.70 88888.00 2015-10-05 03:55:28.625 278 12509.42 108.47 54594.70 88888.00 2015-10-05 03:55:28.750 278 12509.38 108.50 54594.70 88888.00 2015-10-05 03:55:28.875 278 12509.38 108.47 54594.70 88888.00 2015-10-05 03:55:29.000 278 12509.40 108.47 54594.70 88888.00 2015-10-05 03:55:29.125 278 12509.38 108.45 54594.72 88888.00 2015-10-05 03:55:29.250 278 12509.38 108.40 54594.70 88888.00 2015-10-05 03:55:29.375 278 12509.40 108.40 54594.70 88888.00 2015-10-05 03:55:29.500 278 12509.40 108.45 54594.70 88888.00 2015-10-05 03:55:29.625 278 12509.40 108.47 54594.70 88888.00 2015-10-05 03:55:29.750 278 12509.45 108.45 54594.70 88888.00 2015-10-05 03:55:29.875 278 12509.45 108.45 54594.70 88888.00 2015-10-05 03:55:30.000 278 12509.40 108.45 54594.70 88888.00 2015-10-05 03:55:30.125 278 12509.45 108.45 54594.72 88888.00 2015-10-05 03:55:30.250 278 12509.52 108.45 54594.72 88888.00 2015-10-05 03:55:30.375 278 12509.52 108.42 54594.70 88888.00 2015-10-05 03:55:30.500 278 12509.42 108.45 54594.70 88888.00 2015-10-05 03:55:30.625 278 12509.38 108.42 54594.70 88888.00 2015-10-05 03:55:30.750 278 12509.45 108.45 54594.68 88888.00 2015-10-05 03:55:30.875 278 12509.48 108.47 54594.70 88888.00 2015-10-05 03:55:31.000 278 12509.48 108.47 54594.65 88888.00 2015-10-05 03:55:31.125 278 12509.48 108.47 54594.68 88888.00 2015-10-05 03:55:31.250 278 12509.52 108.47 54594.70 88888.00 2015-10-05 03:55:31.375 278 12509.58 108.47 54594.68 88888.00 2015-10-05 03:55:31.500 278 12509.55 108.47 54594.68 88888.00 2015-10-05 03:55:31.625 278 12509.52 108.50 54594.68 88888.00 2015-10-05 03:55:31.750 278 12509.50 108.47 54594.72 88888.00 2015-10-05 03:55:31.875 278 12509.50 108.45 54594.72 88888.00 2015-10-05 03:55:32.000 278 12509.52 108.45 54594.70 88888.00 2015-10-05 03:55:32.125 278 12509.52 108.47 54594.70 88888.00 2015-10-05 03:55:32.250 278 12509.50 108.50 54594.68 88888.00 2015-10-05 03:55:32.375 278 12509.50 108.47 54594.72 88888.00 2015-10-05 03:55:32.500 278 12509.52 108.50 54594.75 88888.00 2015-10-05 03:55:32.625 278 12509.52 108.47 54594.75 88888.00 2015-10-05 03:55:32.750 278 12509.52 108.47 54594.75 88888.00 2015-10-05 03:55:32.875 278 12509.48 108.53 54594.72 88888.00 2015-10-05 03:55:33.000 278 12509.52 108.53 54594.72 88888.00 2015-10-05 03:55:33.125 278 12509.60 108.50 54594.70 88888.00 2015-10-05 03:55:33.250 278 12509.58 108.50 54594.75 88888.00 2015-10-05 03:55:33.375 278 12509.60 108.50 54594.78 88888.00 2015-10-05 03:55:33.500 278 12509.60 108.53 54594.75 88888.00 2015-10-05 03:55:33.625 278 12509.48 108.50 54594.72 88888.00 2015-10-05 03:55:33.750 278 12509.45 108.50 54594.72 88888.00 2015-10-05 03:55:33.875 278 12509.52 108.50 54594.72 88888.00 2015-10-05 03:55:34.000 278 12509.52 108.47 54594.72 88888.00 2015-10-05 03:55:34.125 278 12509.52 108.47 54594.72 88888.00 2015-10-05 03:55:34.250 278 12509.55 108.47 54594.75 88888.00 2015-10-05 03:55:34.375 278 12509.58 108.47 54594.72 88888.00 2015-10-05 03:55:34.500 278 12509.55 108.50 54594.72 88888.00 2015-10-05 03:55:34.625 278 12509.50 108.50 54594.70 88888.00 2015-10-05 03:55:34.750 278 12509.50 108.50 54594.70 88888.00 2015-10-05 03:55:34.875 278 12509.45 108.45 54594.72 88888.00 2015-10-05 03:55:35.000 278 12509.40 108.47 54594.75 88888.00 2015-10-05 03:55:35.125 278 12509.40 108.50 54594.75 88888.00 2015-10-05 03:55:35.250 278 12509.38 108.47 54594.68 88888.00 2015-10-05 03:55:35.375 278 12509.33 108.47 54594.70 88888.00 2015-10-05 03:55:35.500 278 12509.27 108.50 54594.70 88888.00 2015-10-05 03:55:35.625 278 12509.33 108.50 54594.70 88888.00 2015-10-05 03:55:35.750 278 12509.42 108.55 54594.70 88888.00 2015-10-05 03:55:35.875 278 12509.45 108.53 54594.68 88888.00 2015-10-05 03:55:36.000 278 12509.42 108.47 54594.68 88888.00 2015-10-05 03:55:36.125 278 12509.38 108.47 54594.72 88888.00 2015-10-05 03:55:36.250 278 12509.30 108.47 54594.70 88888.00 2015-10-05 03:55:36.375 278 12509.30 108.47 54594.70 88888.00 2015-10-05 03:55:36.500 278 12509.33 108.47 54594.70 88888.00 2015-10-05 03:55:36.625 278 12509.38 108.47 54594.70 88888.00 2015-10-05 03:55:36.750 278 12509.40 108.50 54594.75 88888.00 2015-10-05 03:55:36.875 278 12509.38 108.50 54594.72 88888.00 2015-10-05 03:55:37.000 278 12509.40 108.47 54594.75 88888.00 2015-10-05 03:55:37.125 278 12509.38 108.50 54594.75 88888.00 2015-10-05 03:55:37.250 278 12509.25 108.45 54594.72 88888.00 2015-10-05 03:55:37.375 278 12509.27 108.45 54594.75 88888.00 2015-10-05 03:55:37.500 278 12509.30 108.42 54594.72 88888.00 2015-10-05 03:55:37.625 278 12509.33 108.45 54594.75 88888.00 2015-10-05 03:55:37.750 278 12509.27 108.50 54594.75 88888.00 2015-10-05 03:55:37.875 278 12509.23 108.50 54594.75 88888.00 2015-10-05 03:55:38.000 278 12509.23 108.47 54594.78 88888.00 2015-10-05 03:55:38.125 278 12509.23 108.50 54594.78 88888.00 2015-10-05 03:55:38.250 278 12509.25 108.47 54594.78 88888.00 2015-10-05 03:55:38.375 278 12509.35 108.45 54594.75 88888.00 2015-10-05 03:55:38.500 278 12509.25 108.45 54594.78 88888.00 2015-10-05 03:55:38.625 278 12509.15 108.45 54594.78 88888.00 2015-10-05 03:55:38.750 278 12509.20 108.45 54594.80 88888.00 2015-10-05 03:55:38.875 278 12509.30 108.40 54594.78 88888.00 2015-10-05 03:55:39.000 278 12509.33 108.42 54594.78 88888.00 2015-10-05 03:55:39.125 278 12509.17 108.42 54594.78 88888.00 2015-10-05 03:55:39.250 278 12509.15 108.42 54594.78 88888.00 2015-10-05 03:55:39.375 278 12509.17 108.42 54594.75 88888.00 2015-10-05 03:55:39.500 278 12509.12 108.45 54594.78 88888.00 2015-10-05 03:55:39.625 278 12509.12 108.45 54594.80 88888.00 2015-10-05 03:55:39.750 278 12509.20 108.45 54594.82 88888.00 2015-10-05 03:55:39.875 278 12509.23 108.42 54594.82 88888.00 2015-10-05 03:55:40.000 278 12509.20 108.40 54594.82 88888.00 2015-10-05 03:55:40.125 278 12509.15 108.40 54594.78 88888.00 2015-10-05 03:55:40.250 278 12509.17 108.40 54594.82 88888.00 2015-10-05 03:55:40.375 278 12509.20 108.45 54594.85 88888.00 2015-10-05 03:55:40.500 278 12509.17 108.42 54594.82 88888.00 2015-10-05 03:55:40.625 278 12509.12 108.42 54594.82 88888.00 2015-10-05 03:55:40.750 278 12509.02 108.42 54594.85 88888.00 2015-10-05 03:55:40.875 278 12509.02 108.42 54594.82 88888.00 2015-10-05 03:55:41.000 278 12509.02 108.40 54594.85 88888.00 2015-10-05 03:55:41.125 278 12509.02 108.40 54594.85 88888.00 2015-10-05 03:55:41.250 278 12508.95 108.40 54594.85 88888.00 2015-10-05 03:55:41.375 278 12509.02 108.40 54594.85 88888.00 2015-10-05 03:55:41.500 278 12509.00 108.40 54594.82 88888.00 2015-10-05 03:55:41.625 278 12508.92 108.38 54594.85 88888.00 2015-10-05 03:55:41.750 278 12508.95 108.40 54594.85 88888.00 2015-10-05 03:55:41.875 278 12508.98 108.40 54594.85 88888.00 2015-10-05 03:55:42.000 278 12508.98 108.40 54594.82 88888.00 2015-10-05 03:55:42.125 278 12509.00 108.35 54594.82 88888.00 2015-10-05 03:55:42.250 278 12508.98 108.35 54594.85 88888.00 2015-10-05 03:55:42.375 278 12509.00 108.35 54594.85 88888.00 2015-10-05 03:55:42.500 278 12509.02 108.35 54594.85 88888.00 2015-10-05 03:55:42.625 278 12509.02 108.35 54594.82 88888.00 2015-10-05 03:55:42.750 278 12509.00 108.33 54594.82 88888.00 2015-10-05 03:55:42.875 278 12508.98 108.33 54594.85 88888.00 2015-10-05 03:55:43.000 278 12508.92 108.33 54594.82 88888.00 2015-10-05 03:55:43.125 278 12508.90 108.33 54594.85 88888.00 2015-10-05 03:55:43.250 278 12508.90 108.30 54594.85 88888.00 2015-10-05 03:55:43.375 278 12508.95 108.28 54594.85 88888.00 2015-10-05 03:55:43.500 278 12508.98 108.30 54594.85 88888.00 2015-10-05 03:55:43.625 278 12508.92 108.28 54594.85 88888.00 2015-10-05 03:55:43.750 278 12508.85 108.30 54594.88 88888.00 2015-10-05 03:55:43.875 278 12508.88 108.30 54594.85 88888.00 2015-10-05 03:55:44.000 278 12508.95 108.28 54594.85 88888.00 2015-10-05 03:55:44.125 278 12508.95 108.25 54594.85 88888.00 2015-10-05 03:55:44.250 278 12508.85 108.22 54594.88 88888.00 2015-10-05 03:55:44.375 278 12508.88 108.25 54594.93 88888.00 2015-10-05 03:55:44.500 278 12508.88 108.25 54594.88 88888.00 2015-10-05 03:55:44.625 278 12508.90 108.20 54594.85 88888.00 2015-10-05 03:55:44.750 278 12508.92 108.20 54594.85 88888.00 2015-10-05 03:55:44.875 278 12508.95 108.17 54594.80 88888.00 2015-10-05 03:55:45.000 278 12508.92 108.17 54594.85 88888.00 2015-10-05 03:55:45.125 278 12508.88 108.20 54594.85 88888.00 2015-10-05 03:55:45.250 278 12508.85 108.20 54594.85 88888.00 2015-10-05 03:55:45.375 278 12508.85 108.17 54594.82 88888.00 2015-10-05 03:55:45.500 278 12508.85 108.17 54594.82 88888.00 2015-10-05 03:55:45.625 278 12508.85 108.20 54594.82 88888.00 2015-10-05 03:55:45.750 278 12508.85 108.17 54594.85 88888.00 2015-10-05 03:55:45.875 278 12508.85 108.17 54594.85 88888.00 2015-10-05 03:55:46.000 278 12508.83 108.17 54594.82 88888.00 2015-10-05 03:55:46.125 278 12508.85 108.17 54594.85 88888.00 2015-10-05 03:55:46.250 278 12508.85 108.15 54594.88 88888.00 2015-10-05 03:55:46.375 278 12508.85 108.17 54594.88 88888.00 2015-10-05 03:55:46.500 278 12508.83 108.17 54594.88 88888.00 2015-10-05 03:55:46.625 278 12508.75 108.15 54594.90 88888.00 2015-10-05 03:55:46.750 278 12508.75 108.17 54594.93 88888.00 2015-10-05 03:55:46.875 278 12508.83 108.17 54594.88 88888.00 2015-10-05 03:55:47.000 278 12508.90 108.17 54594.85 88888.00 2015-10-05 03:55:47.125 278 12508.90 108.15 54594.85 88888.00 2015-10-05 03:55:47.250 278 12508.85 108.10 54594.85 88888.00 2015-10-05 03:55:47.375 278 12508.80 108.10 54594.85 88888.00 2015-10-05 03:55:47.500 278 12508.80 108.10 54594.85 88888.00 2015-10-05 03:55:47.625 278 12508.83 108.10 54594.88 88888.00 2015-10-05 03:55:47.750 278 12508.77 108.12 54594.88 88888.00 2015-10-05 03:55:47.875 278 12508.77 108.12 54594.85 88888.00 2015-10-05 03:55:48.000 278 12508.77 108.08 54594.82 88888.00 2015-10-05 03:55:48.125 278 12508.80 108.12 54594.85 88888.00 2015-10-05 03:55:48.250 278 12508.83 108.10 54594.88 88888.00 2015-10-05 03:55:48.375 278 12508.90 108.08 54594.85 88888.00 2015-10-05 03:55:48.500 278 12508.90 108.05 54594.85 88888.00 2015-10-05 03:55:48.625 278 12508.90 108.08 54594.85 88888.00 2015-10-05 03:55:48.750 278 12508.88 108.08 54594.88 88888.00 2015-10-05 03:55:48.875 278 12508.85 108.05 54594.85 88888.00 2015-10-05 03:55:49.000 278 12508.83 108.08 54594.85 88888.00 2015-10-05 03:55:49.125 278 12508.88 108.10 54594.85 88888.00 2015-10-05 03:55:49.250 278 12508.88 108.08 54594.85 88888.00 2015-10-05 03:55:49.375 278 12508.85 108.05 54594.85 88888.00 2015-10-05 03:55:49.500 278 12508.85 108.05 54594.88 88888.00 2015-10-05 03:55:49.625 278 12508.80 108.08 54594.88 88888.00 2015-10-05 03:55:49.750 278 12508.80 108.10 54594.88 88888.00 2015-10-05 03:55:49.875 278 12508.85 108.08 54594.88 88888.00 2015-10-05 03:55:50.000 278 12508.90 108.08 54594.88 88888.00 2015-10-05 03:55:50.125 278 12508.83 108.08 54594.88 88888.00 2015-10-05 03:55:50.250 278 12508.75 108.08 54594.88 88888.00 2015-10-05 03:55:50.375 278 12508.77 108.08 54594.90 88888.00 2015-10-05 03:55:50.500 278 12508.83 108.05 54594.88 88888.00 2015-10-05 03:55:50.625 278 12508.83 108.05 54594.88 88888.00 2015-10-05 03:55:50.750 278 12508.83 108.10 54594.90 88888.00 2015-10-05 03:55:50.875 278 12508.83 108.08 54594.93 88888.00 2015-10-05 03:55:51.000 278 12508.80 108.08 54594.90 88888.00 2015-10-05 03:55:51.125 278 12508.83 108.08 54594.90 88888.00 2015-10-05 03:55:51.250 278 12508.92 108.05 54594.88 88888.00 2015-10-05 03:55:51.375 278 12508.88 108.05 54594.88 88888.00 2015-10-05 03:55:51.500 278 12508.75 108.08 54594.88 88888.00 2015-10-05 03:55:51.625 278 12508.70 108.08 54594.88 88888.00 2015-10-05 03:55:51.750 278 12508.75 108.05 54594.88 88888.00 2015-10-05 03:55:51.875 278 12508.77 108.08 54594.88 88888.00 2015-10-05 03:55:52.000 278 12508.80 108.05 54594.88 88888.00 2015-10-05 03:55:52.125 278 12508.73 108.03 54594.88 88888.00 2015-10-05 03:55:52.250 278 12508.70 108.03 54594.88 88888.00 2015-10-05 03:55:52.375 278 12508.75 108.05 54594.85 88888.00 2015-10-05 03:55:52.500 278 12508.73 108.08 54594.85 88888.00 2015-10-05 03:55:52.625 278 12508.73 108.05 54594.88 88888.00 2015-10-05 03:55:52.750 278 12508.73 108.03 54594.88 88888.00 2015-10-05 03:55:52.875 278 12508.77 108.03 54594.90 88888.00 2015-10-05 03:55:53.000 278 12508.77 108.03 54594.90 88888.00 2015-10-05 03:55:53.125 278 12508.77 108.03 54594.90 88888.00 2015-10-05 03:55:53.250 278 12508.67 108.03 54594.90 88888.00 2015-10-05 03:55:53.375 278 12508.67 108.03 54594.88 88888.00 2015-10-05 03:55:53.500 278 12508.73 108.03 54594.90 88888.00 2015-10-05 03:55:53.625 278 12508.80 108.05 54594.85 88888.00 2015-10-05 03:55:53.750 278 12508.83 108.08 54594.88 88888.00 2015-10-05 03:55:53.875 278 12508.80 108.08 54594.90 88888.00 2015-10-05 03:55:54.000 278 12508.80 108.08 54594.90 88888.00 2015-10-05 03:55:54.125 278 12508.83 108.08 54594.90 88888.00 2015-10-05 03:55:54.250 278 12508.77 108.05 54594.88 88888.00 2015-10-05 03:55:54.375 278 12508.73 108.08 54594.90 88888.00 2015-10-05 03:55:54.500 278 12508.80 108.08 54594.90 88888.00 2015-10-05 03:55:54.625 278 12508.85 108.10 54594.90 88888.00 2015-10-05 03:55:54.750 278 12508.85 108.08 54594.90 88888.00 2015-10-05 03:55:54.875 278 12508.85 108.08 54594.90 88888.00 2015-10-05 03:55:55.000 278 12508.80 108.10 54594.90 88888.00 2015-10-05 03:55:55.125 278 12508.73 108.08 54594.90 88888.00 2015-10-05 03:55:55.250 278 12508.67 108.05 54594.90 88888.00 2015-10-05 03:55:55.375 278 12508.70 108.05 54594.90 88888.00 2015-10-05 03:55:55.500 278 12508.73 108.08 54594.93 88888.00 2015-10-05 03:55:55.625 278 12508.73 108.12 54594.90 88888.00 2015-10-05 03:55:55.750 278 12508.77 108.10 54594.93 88888.00 2015-10-05 03:55:55.875 278 12508.70 108.08 54594.93 88888.00 2015-10-05 03:55:56.000 278 12508.73 108.08 54594.93 88888.00 2015-10-05 03:55:56.125 278 12508.77 108.08 54594.93 88888.00 2015-10-05 03:55:56.250 278 12508.77 108.08 54594.93 88888.00 2015-10-05 03:55:56.375 278 12508.77 108.08 54594.90 88888.00 2015-10-05 03:55:56.500 278 12508.73 108.05 54594.93 88888.00 2015-10-05 03:55:56.625 278 12508.73 108.10 54594.93 88888.00 2015-10-05 03:55:56.750 278 12508.75 108.12 54594.95 88888.00 2015-10-05 03:55:56.875 278 12508.65 108.12 54594.93 88888.00 2015-10-05 03:55:57.000 278 12508.65 108.08 54594.88 88888.00 2015-10-05 03:55:57.125 278 12508.60 108.10 54594.90 88888.00 2015-10-05 03:55:57.250 278 12508.58 108.08 54594.90 88888.00 2015-10-05 03:55:57.375 278 12508.65 108.08 54594.93 88888.00 2015-10-05 03:55:57.500 278 12508.70 108.05 54594.90 88888.00 2015-10-05 03:55:57.625 278 12508.73 108.05 54594.90 88888.00 2015-10-05 03:55:57.750 278 12508.75 108.08 54594.90 88888.00 2015-10-05 03:55:57.875 278 12508.77 108.10 54594.90 88888.00 2015-10-05 03:55:58.000 278 12508.83 108.10 54594.88 88888.00 2015-10-05 03:55:58.125 278 12508.73 108.08 54594.93 88888.00 2015-10-05 03:55:58.250 278 12508.73 108.05 54594.93 88888.00 2015-10-05 03:55:58.375 278 12508.73 108.05 54594.95 88888.00 2015-10-05 03:55:58.500 278 12508.75 108.10 54594.95 88888.00 2015-10-05 03:55:58.625 278 12508.73 108.15 54594.97 88888.00 2015-10-05 03:55:58.750 278 12508.65 108.15 54594.95 88888.00 2015-10-05 03:55:58.875 278 12508.62 108.12 54594.97 88888.00 2015-10-05 03:55:59.000 278 12508.70 108.12 54594.93 88888.00 2015-10-05 03:55:59.125 278 12508.70 108.12 54594.93 88888.00 2015-10-05 03:55:59.250 278 12508.65 108.10 54595.00 88888.00 2015-10-05 03:55:59.375 278 12508.70 108.10 54594.97 88888.00 2015-10-05 03:55:59.500 278 12508.70 108.15 54594.97 88888.00 2015-10-05 03:55:59.625 278 12508.70 108.15 54594.97 88888.00 2015-10-05 03:55:59.750 278 12508.73 108.15 54594.95 88888.00 2015-10-05 03:55:59.875 278 12508.77 108.15 54594.95 88888.00 2015-10-05 03:56:00.000 278 12508.80 108.17 54594.95 88888.00 2015-10-05 03:56:00.125 278 12508.75 108.15 54594.93 88888.00 2015-10-05 03:56:00.250 278 12508.67 108.15 54594.95 88888.00 2015-10-05 03:56:00.375 278 12508.73 108.15 54594.90 88888.00 2015-10-05 03:56:00.500 278 12508.70 108.17 54594.93 88888.00 2015-10-05 03:56:00.625 278 12508.65 108.17 54594.90 88888.00 2015-10-05 03:56:00.750 278 12508.62 108.17 54594.93 88888.00 2015-10-05 03:56:00.875 278 12508.65 108.15 54594.93 88888.00 2015-10-05 03:56:01.000 278 12508.67 108.15 54594.95 88888.00 2015-10-05 03:56:01.125 278 12508.70 108.17 54594.95 88888.00 2015-10-05 03:56:01.250 278 12508.62 108.15 54594.93 88888.00 2015-10-05 03:56:01.375 278 12508.73 108.15 54594.95 88888.00 2015-10-05 03:56:01.500 278 12508.67 108.15 54594.95 88888.00 2015-10-05 03:56:01.625 278 12508.65 108.17 54594.95 88888.00 2015-10-05 03:56:01.750 278 12508.67 108.15 54594.97 88888.00 2015-10-05 03:56:01.875 278 12508.67 108.17 54594.95 88888.00 2015-10-05 03:56:02.000 278 12508.67 108.15 54594.95 88888.00 2015-10-05 03:56:02.125 278 12508.52 108.12 54594.95 88888.00 2015-10-05 03:56:02.250 278 12508.55 108.17 54594.95 88888.00 2015-10-05 03:56:02.375 278 12508.65 108.17 54594.93 88888.00 2015-10-05 03:56:02.500 278 12508.73 108.15 54594.93 88888.00 2015-10-05 03:56:02.625 278 12508.70 108.17 54594.93 88888.00 2015-10-05 03:56:02.750 278 12508.70 108.15 54594.93 88888.00 2015-10-05 03:56:02.875 278 12508.75 108.12 54594.93 88888.00 2015-10-05 03:56:03.000 278 12508.75 108.15 54594.93 88888.00 2015-10-05 03:56:03.125 278 12508.67 108.17 54594.97 88888.00 2015-10-05 03:56:03.250 278 12508.55 108.17 54594.95 88888.00 2015-10-05 03:56:03.375 278 12508.55 108.12 54594.93 88888.00 2015-10-05 03:56:03.500 278 12508.62 108.12 54594.93 88888.00 2015-10-05 03:56:03.625 278 12508.60 108.15 54594.93 88888.00 2015-10-05 03:56:03.750 278 12508.58 108.15 54594.93 88888.00 2015-10-05 03:56:03.875 278 12508.65 108.17 54594.90 88888.00 2015-10-05 03:56:04.000 278 12508.65 108.17 54594.90 88888.00 2015-10-05 03:56:04.125 278 12508.67 108.20 54594.93 88888.00 2015-10-05 03:56:04.250 278 12508.65 108.15 54594.93 88888.00 2015-10-05 03:56:04.375 278 12508.60 108.12 54594.93 88888.00 2015-10-05 03:56:04.500 278 12508.60 108.17 54594.93 88888.00 2015-10-05 03:56:04.625 278 12508.65 108.20 54594.95 88888.00 2015-10-05 03:56:04.750 278 12508.65 108.22 54594.93 88888.00 2015-10-05 03:56:04.875 278 12508.60 108.17 54594.93 88888.00 2015-10-05 03:56:05.000 278 12508.58 108.15 54594.90 88888.00 2015-10-05 03:56:05.125 278 12508.55 108.20 54594.90 88888.00 2015-10-05 03:56:05.250 278 12508.58 108.20 54594.90 88888.00 2015-10-05 03:56:05.375 278 12508.58 108.20 54594.93 88888.00 2015-10-05 03:56:05.500 278 12508.60 108.15 54594.93 88888.00 2015-10-05 03:56:05.625 278 12508.60 108.20 54594.95 88888.00 2015-10-05 03:56:05.750 278 12508.60 108.22 54594.97 88888.00 2015-10-05 03:56:05.875 278 12508.60 108.22 54594.95 88888.00 2015-10-05 03:56:06.000 278 12508.62 108.22 54594.93 88888.00 2015-10-05 03:56:06.125 278 12508.62 108.20 54594.95 88888.00 2015-10-05 03:56:06.250 278 12508.58 108.17 54594.97 88888.00 2015-10-05 03:56:06.375 278 12508.60 108.17 54595.00 88888.00 2015-10-05 03:56:06.500 278 12508.62 108.20 54594.95 88888.00 2015-10-05 03:56:06.625 278 12508.58 108.17 54594.93 88888.00 2015-10-05 03:56:06.750 278 12508.58 108.17 54594.95 88888.00 2015-10-05 03:56:06.875 278 12508.55 108.17 54594.95 88888.00 2015-10-05 03:56:07.000 278 12508.55 108.20 54594.93 88888.00 2015-10-05 03:56:07.125 278 12508.55 108.17 54594.93 88888.00 2015-10-05 03:56:07.250 278 12508.50 108.15 54594.95 88888.00 2015-10-05 03:56:07.375 278 12508.52 108.17 54594.95 88888.00 2015-10-05 03:56:07.500 278 12508.60 108.17 54594.95 88888.00 2015-10-05 03:56:07.625 278 12508.58 108.17 54594.93 88888.00 2015-10-05 03:56:07.750 278 12508.52 108.17 54594.95 88888.00 2015-10-05 03:56:07.875 278 12508.58 108.17 54594.95 88888.00 2015-10-05 03:56:08.000 278 12508.55 108.15 54594.93 88888.00 2015-10-05 03:56:08.125 278 12508.58 108.12 54594.93 88888.00 2015-10-05 03:56:08.250 278 12508.55 108.12 54594.95 88888.00 2015-10-05 03:56:08.375 278 12508.58 108.12 54594.93 88888.00 2015-10-05 03:56:08.500 278 12508.52 108.15 54594.93 88888.00 2015-10-05 03:56:08.625 278 12508.50 108.12 54594.95 88888.00 2015-10-05 03:56:08.750 278 12508.45 108.17 54594.93 88888.00 2015-10-05 03:56:08.875 278 12508.42 108.17 54594.95 88888.00 2015-10-05 03:56:09.000 278 12508.42 108.17 54594.95 88888.00 2015-10-05 03:56:09.125 278 12508.48 108.17 54594.93 88888.00 2015-10-05 03:56:09.250 278 12508.40 108.15 54594.90 88888.00 2015-10-05 03:56:09.375 278 12508.40 108.15 54594.93 88888.00 2015-10-05 03:56:09.500 278 12508.42 108.15 54594.93 88888.00 2015-10-05 03:56:09.625 278 12508.50 108.17 54594.90 88888.00 2015-10-05 03:56:09.750 278 12508.52 108.17 54594.90 88888.00 2015-10-05 03:56:09.875 278 12508.52 108.17 54594.93 88888.00 2015-10-05 03:56:10.000 278 12508.45 108.12 54594.93 88888.00 2015-10-05 03:56:10.125 278 12508.42 108.15 54594.95 88888.00 2015-10-05 03:56:10.250 278 12508.45 108.12 54594.90 88888.00 2015-10-05 03:56:10.375 278 12508.50 108.17 54594.95 88888.00 2015-10-05 03:56:10.500 278 12508.50 108.15 54594.93 88888.00 2015-10-05 03:56:10.625 278 12508.55 108.15 54594.93 88888.00 2015-10-05 03:56:10.750 278 12508.58 108.20 54594.95 88888.00 2015-10-05 03:56:10.875 278 12508.60 108.20 54594.93 88888.00 2015-10-05 03:56:11.000 278 12508.58 108.17 54594.93 88888.00 2015-10-05 03:56:11.125 278 12508.52 108.17 54594.93 88888.00 2015-10-05 03:56:11.250 278 12508.48 108.15 54594.95 88888.00 2015-10-05 03:56:11.375 278 12508.42 108.17 54594.93 88888.00 2015-10-05 03:56:11.500 278 12508.40 108.20 54594.95 88888.00 2015-10-05 03:56:11.625 278 12508.42 108.17 54594.97 88888.00 2015-10-05 03:56:11.750 278 12508.45 108.12 54594.95 88888.00 2015-10-05 03:56:11.875 278 12508.42 108.15 54594.93 88888.00 2015-10-05 03:56:12.000 278 12508.42 108.12 54594.93 88888.00 2015-10-05 03:56:12.125 278 12508.50 108.15 54594.90 88888.00 2015-10-05 03:56:12.250 278 12508.48 108.15 54594.93 88888.00 2015-10-05 03:56:12.375 278 12508.48 108.17 54594.93 88888.00 2015-10-05 03:56:12.500 278 12508.40 108.15 54594.93 88888.00 2015-10-05 03:56:12.625 278 12508.40 108.17 54594.95 88888.00 2015-10-05 03:56:12.750 278 12508.38 108.17 54594.93 88888.00 2015-10-05 03:56:12.875 278 12508.40 108.15 54594.90 88888.00 2015-10-05 03:56:13.000 278 12508.38 108.15 54594.88 88888.00 2015-10-05 03:56:13.125 278 12508.38 108.12 54594.93 88888.00 2015-10-05 03:56:13.250 278 12508.42 108.12 54594.93 88888.00 2015-10-05 03:56:13.375 278 12508.45 108.12 54594.93 88888.00 2015-10-05 03:56:13.500 278 12508.42 108.15 54594.93 88888.00 2015-10-05 03:56:13.625 278 12508.38 108.17 54594.93 88888.00 2015-10-05 03:56:13.750 278 12508.38 108.15 54594.93 88888.00 2015-10-05 03:56:13.875 278 12508.40 108.17 54594.93 88888.00 2015-10-05 03:56:14.000 278 12508.38 108.15 54594.90 88888.00 2015-10-05 03:56:14.125 278 12508.35 108.12 54594.93 88888.00 2015-10-05 03:56:14.250 278 12508.35 108.10 54594.95 88888.00 2015-10-05 03:56:14.375 278 12508.40 108.10 54594.93 88888.00 2015-10-05 03:56:14.500 278 12508.40 108.08 54594.93 88888.00 2015-10-05 03:56:14.625 278 12508.33 108.10 54594.90 88888.00 2015-10-05 03:56:14.750 278 12508.30 108.15 54594.93 88888.00 2015-10-05 03:56:14.875 278 12508.33 108.12 54594.93 88888.00 2015-10-05 03:56:15.000 278 12508.35 108.08 54594.90 88888.00 2015-10-05 03:56:15.125 278 12508.30 108.08 54594.90 88888.00 2015-10-05 03:56:15.250 278 12508.30 108.10 54594.93 88888.00 2015-10-05 03:56:15.375 278 12508.33 108.10 54594.93 88888.00 2015-10-05 03:56:15.500 278 12508.27 108.12 54594.93 88888.00 2015-10-05 03:56:15.625 278 12508.35 108.12 54594.95 88888.00 2015-10-05 03:56:15.750 278 12508.38 108.10 54594.93 88888.00 2015-10-05 03:56:15.875 278 12508.40 108.10 54594.95 88888.00 2015-10-05 03:56:16.000 278 12508.42 108.12 54594.93 88888.00 2015-10-05 03:56:16.125 278 12508.38 108.08 54594.93 88888.00 2015-10-05 03:56:16.250 278 12508.30 108.05 54594.95 88888.00 2015-10-05 03:56:16.375 278 12508.38 108.08 54594.95 88888.00 2015-10-05 03:56:16.500 278 12508.40 108.10 54594.97 88888.00 2015-10-05 03:56:16.625 278 12508.35 108.08 54594.95 88888.00 2015-10-05 03:56:16.750 278 12508.40 108.05 54594.95 88888.00 2015-10-05 03:56:16.875 278 12508.45 108.10 54594.95 88888.00 2015-10-05 03:56:17.000 278 12508.48 108.10 54594.90 88888.00 2015-10-05 03:56:17.125 278 12508.42 108.10 54594.93 88888.00 2015-10-05 03:56:17.250 278 12508.38 108.00 54594.95 88888.00 2015-10-05 03:56:17.375 278 12508.45 108.03 54594.95 88888.00 2015-10-05 03:56:17.500 278 12508.48 108.08 54594.95 88888.00 2015-10-05 03:56:17.625 278 12508.45 108.05 54594.93 88888.00 2015-10-05 03:56:17.750 278 12508.40 108.05 54594.93 88888.00 2015-10-05 03:56:17.875 278 12508.40 108.05 54594.93 88888.00 2015-10-05 03:56:18.000 278 12508.42 108.08 54594.95 88888.00 2015-10-05 03:56:18.125 278 12508.38 108.08 54594.95 88888.00 2015-10-05 03:56:18.250 278 12508.30 108.03 54594.93 88888.00 2015-10-05 03:56:18.375 278 12508.33 108.00 54594.93 88888.00 2015-10-05 03:56:18.500 278 12508.17 107.80 54595.10 88888.00 2015-10-05 03:56:18.625 278 12508.17 107.67 54595.25 88888.00 2015-10-05 03:56:18.750 278 12508.40 107.83 54595.20 88888.00 2015-10-05 03:56:18.875 278 12508.50 107.97 54595.12 88888.00 2015-10-05 03:56:19.000 278 12508.45 108.00 54595.10 88888.00 2015-10-05 03:56:19.125 278 12508.48 108.03 54595.12 88888.00 2015-10-05 03:56:19.250 278 12508.45 108.00 54595.10 88888.00 2015-10-05 03:56:19.375 278 12508.40 108.00 54595.10 88888.00 2015-10-05 03:56:19.500 278 12508.40 107.97 54595.10 88888.00 2015-10-05 03:56:19.625 278 12508.40 108.00 54595.07 88888.00 2015-10-05 03:56:19.750 278 12508.40 108.00 54595.07 88888.00 2015-10-05 03:56:19.875 278 12508.35 108.00 54595.07 88888.00 2015-10-05 03:56:20.000 278 12508.33 108.00 54595.03 88888.00 2015-10-05 03:56:20.125 278 12508.35 107.97 54595.03 88888.00 2015-10-05 03:56:20.250 278 12508.35 107.95 54595.05 88888.00 2015-10-05 03:56:20.375 278 12508.35 107.95 54595.10 88888.00 2015-10-05 03:56:20.500 278 12508.33 108.00 54595.07 88888.00 2015-10-05 03:56:20.625 278 12508.27 107.97 54595.05 88888.00 2015-10-05 03:56:20.750 278 12508.30 107.95 54595.03 88888.00 2015-10-05 03:56:20.875 278 12508.33 107.95 54595.03 88888.00 2015-10-05 03:56:21.000 278 12508.30 107.95 54595.03 88888.00 2015-10-05 03:56:21.125 278 12508.30 107.95 54595.05 88888.00 2015-10-05 03:56:21.250 278 12508.30 107.92 54595.05 88888.00 2015-10-05 03:56:21.375 278 12508.38 107.95 54595.03 88888.00 2015-10-05 03:56:21.500 278 12508.40 107.95 54595.05 88888.00 2015-10-05 03:56:21.625 278 12508.42 107.95 54595.05 88888.00 2015-10-05 03:56:21.750 278 12508.35 107.92 54595.05 88888.00 2015-10-05 03:56:21.875 278 12508.27 107.92 54595.05 88888.00 2015-10-05 03:56:22.000 278 12508.30 107.92 54595.05 88888.00 2015-10-05 03:56:22.125 278 12508.35 107.95 54595.05 88888.00 2015-10-05 03:56:22.250 278 12508.38 107.92 54595.05 88888.00 2015-10-05 03:56:22.375 278 12508.38 107.92 54595.05 88888.00 2015-10-05 03:56:22.500 278 12508.40 107.92 54595.03 88888.00 2015-10-05 03:56:22.625 278 12508.35 107.90 54595.07 88888.00 2015-10-05 03:56:22.750 278 12508.40 107.92 54595.10 88888.00 2015-10-05 03:56:22.875 278 12508.38 107.90 54595.10 88888.00 2015-10-05 03:56:23.000 278 12508.38 107.92 54595.10 88888.00 2015-10-05 03:56:23.125 278 12508.35 107.90 54595.10 88888.00 2015-10-05 03:56:23.250 278 12508.35 107.88 54595.07 88888.00 2015-10-05 03:56:23.375 278 12508.33 107.88 54595.05 88888.00 2015-10-05 03:56:23.500 278 12508.27 107.85 54595.05 88888.00 2015-10-05 03:56:23.625 278 12508.33 107.85 54595.07 88888.00 2015-10-05 03:56:23.750 278 12508.35 107.85 54595.05 88888.00 2015-10-05 03:56:23.875 278 12508.35 107.88 54595.07 88888.00 2015-10-05 03:56:24.000 278 12508.42 107.90 54595.07 88888.00 2015-10-05 03:56:24.125 278 12508.40 107.88 54595.07 88888.00 2015-10-05 03:56:24.250 278 12508.35 107.83 54595.07 88888.00 2015-10-05 03:56:24.375 278 12508.30 107.85 54595.07 88888.00 2015-10-05 03:56:24.500 278 12508.27 107.85 54595.07 88888.00 2015-10-05 03:56:24.625 278 12508.30 107.88 54595.07 88888.00 2015-10-05 03:56:24.750 278 12508.30 107.85 54595.10 88888.00 2015-10-05 03:56:24.875 278 12508.33 107.83 54595.03 88888.00 2015-10-05 03:56:25.000 278 12508.30 107.83 54595.00 88888.00 2015-10-05 03:56:25.125 278 12508.33 107.88 54595.05 88888.00 2015-10-05 03:56:25.250 278 12508.30 107.83 54595.07 88888.00 2015-10-05 03:56:25.375 278 12508.35 107.83 54595.03 88888.00 2015-10-05 03:56:25.500 278 12508.35 107.85 54595.05 88888.00 2015-10-05 03:56:25.625 278 12508.33 107.85 54595.07 88888.00 2015-10-05 03:56:25.750 278 12508.30 107.85 54595.07 88888.00 2015-10-05 03:56:25.875 278 12508.30 107.85 54595.05 88888.00 2015-10-05 03:56:26.000 278 12508.35 107.80 54595.05 88888.00 2015-10-05 03:56:26.125 278 12508.40 107.78 54595.07 88888.00 2015-10-05 03:56:26.250 278 12508.40 107.75 54595.07 88888.00 2015-10-05 03:56:26.375 278 12508.45 107.78 54595.07 88888.00 2015-10-05 03:56:26.500 278 12508.40 107.80 54595.07 88888.00 2015-10-05 03:56:26.625 278 12508.35 107.80 54595.07 88888.00 2015-10-05 03:56:26.750 278 12508.33 107.80 54595.07 88888.00 2015-10-05 03:56:26.875 278 12508.38 107.75 54595.07 88888.00 2015-10-05 03:56:27.000 278 12508.35 107.75 54595.07 88888.00 2015-10-05 03:56:27.125 278 12508.38 107.80 54595.07 88888.00 2015-10-05 03:56:27.250 278 12508.40 107.78 54595.07 88888.00 2015-10-05 03:56:27.375 278 12508.40 107.75 54595.05 88888.00 2015-10-05 03:56:27.500 278 12508.35 107.72 54595.07 88888.00 2015-10-05 03:56:27.625 278 12508.33 107.75 54595.07 88888.00 2015-10-05 03:56:27.750 278 12508.33 107.78 54595.07 88888.00 2015-10-05 03:56:27.875 278 12508.35 107.75 54595.05 88888.00 2015-10-05 03:56:28.000 278 12508.35 107.75 54595.05 88888.00 2015-10-05 03:56:28.125 278 12508.33 107.75 54595.07 88888.00 2015-10-05 03:56:28.250 278 12508.30 107.75 54595.07 88888.00 2015-10-05 03:56:28.375 278 12508.38 107.78 54595.05 88888.00 2015-10-05 03:56:28.500 278 12508.38 107.78 54595.05 88888.00 2015-10-05 03:56:28.625 278 12508.35 107.75 54595.05 88888.00 2015-10-05 03:56:28.750 278 12508.38 107.75 54595.03 88888.00 2015-10-05 03:56:28.875 278 12508.33 107.78 54595.00 88888.00 2015-10-05 03:56:29.000 278 12508.33 107.75 54594.97 88888.00 2015-10-05 03:56:29.125 278 12508.38 107.75 54594.97 88888.00 2015-10-05 03:56:29.250 278 12508.40 107.78 54594.95 88888.00 2015-10-05 03:56:29.375 278 12508.35 107.78 54594.90 88888.00 2015-10-05 03:56:29.500 278 12508.33 107.78 54594.95 88888.00 2015-10-05 03:56:29.625 278 12508.38 107.78 54594.95 88888.00 2015-10-05 03:56:29.750 278 12508.35 107.78 54594.95 88888.00 2015-10-05 03:56:29.875 278 12508.35 107.78 54594.93 88888.00 2015-10-05 03:56:30.000 278 12508.33 107.83 54594.88 88888.00 2015-10-05 03:56:30.125 278 12508.38 107.85 54594.93 88888.00 2015-10-05 03:56:30.250 278 12508.45 107.80 54594.95 88888.00 2015-10-05 03:56:30.375 278 12508.45 107.80 54594.97 88888.00 2015-10-05 03:56:30.500 278 12508.40 107.78 54594.95 88888.00 2015-10-05 03:56:30.625 278 12508.42 107.72 54594.93 88888.00 2015-10-05 03:56:30.750 278 12508.38 107.72 54594.95 88888.00 2015-10-05 03:56:30.875 278 12508.45 107.78 54594.93 88888.00 2015-10-05 03:56:31.000 278 12508.45 107.83 54594.93 88888.00 2015-10-05 03:56:31.125 278 12508.42 107.80 54594.93 88888.00 2015-10-05 03:56:31.250 278 12508.38 107.75 54594.93 88888.00 2015-10-05 03:56:31.375 278 12508.42 107.78 54594.90 88888.00 2015-10-05 03:56:31.500 278 12508.45 107.75 54594.95 88888.00 2015-10-05 03:56:31.625 278 12508.48 107.78 54594.95 88888.00 2015-10-05 03:56:31.750 278 12508.45 107.78 54594.95 88888.00 2015-10-05 03:56:31.875 278 12508.45 107.80 54594.95 88888.00 2015-10-05 03:56:32.000 278 12508.42 107.78 54594.93 88888.00 2015-10-05 03:56:32.125 278 12508.42 107.75 54594.95 88888.00 2015-10-05 03:56:32.250 278 12508.42 107.78 54594.95 88888.00 2015-10-05 03:56:32.375 278 12508.42 107.78 54594.93 88888.00 2015-10-05 03:56:32.500 278 12508.38 107.78 54594.93 88888.00 2015-10-05 03:56:32.625 278 12508.38 107.78 54594.93 88888.00 2015-10-05 03:56:32.750 278 12508.42 107.78 54594.95 88888.00 2015-10-05 03:56:32.875 278 12508.48 107.78 54594.93 88888.00 2015-10-05 03:56:33.000 278 12508.55 107.78 54594.93 88888.00 2015-10-05 03:56:33.125 278 12508.50 107.78 54594.95 88888.00 2015-10-05 03:56:33.250 278 12508.45 107.75 54594.93 88888.00 2015-10-05 03:56:33.375 278 12508.48 107.78 54594.93 88888.00 2015-10-05 03:56:33.500 278 12508.45 107.80 54594.95 88888.00 2015-10-05 03:56:33.625 278 12508.45 107.80 54594.93 88888.00 2015-10-05 03:56:33.750 278 12508.45 107.78 54594.93 88888.00 2015-10-05 03:56:33.875 278 12508.52 107.80 54594.93 88888.00 2015-10-05 03:56:34.000 278 12508.52 107.80 54594.93 88888.00 2015-10-05 03:56:34.125 278 12508.52 107.83 54594.93 88888.00 2015-10-05 03:56:34.250 278 12508.52 107.80 54594.95 88888.00 2015-10-05 03:56:34.375 278 12508.52 107.83 54594.93 88888.00 2015-10-05 03:56:34.500 278 12508.50 107.85 54594.93 88888.00 2015-10-05 03:56:34.625 278 12508.50 107.83 54594.93 88888.00 2015-10-05 03:56:34.750 278 12508.50 107.85 54594.93 88888.00 2015-10-05 03:56:34.875 278 12508.52 107.83 54594.93 88888.00 2015-10-05 03:56:35.000 278 12508.52 107.78 54594.93 88888.00 2015-10-05 03:56:35.125 278 12508.52 107.75 54594.93 88888.00 2015-10-05 03:56:35.250 278 12508.50 107.80 54594.95 88888.00 2015-10-05 03:56:35.375 278 12508.48 107.80 54594.95 88888.00 2015-10-05 03:56:35.500 278 12508.50 107.83 54594.97 88888.00 2015-10-05 03:56:35.625 278 12508.50 107.83 54594.97 88888.00 2015-10-05 03:56:35.750 278 12508.48 107.83 54594.95 88888.00 2015-10-05 03:56:35.875 278 12508.45 107.78 54594.95 88888.00 2015-10-05 03:56:36.000 278 12508.48 107.78 54594.93 88888.00 2015-10-05 03:56:36.125 278 12508.58 107.75 54594.90 88888.00 2015-10-05 03:56:36.250 278 12508.58 107.72 54594.93 88888.00 2015-10-05 03:56:36.375 278 12508.60 107.75 54594.95 88888.00 2015-10-05 03:56:36.500 278 12508.60 107.78 54594.93 88888.00 2015-10-05 03:56:36.625 278 12508.55 107.80 54594.90 88888.00 2015-10-05 03:56:36.750 278 12508.52 107.78 54594.90 88888.00 2015-10-05 03:56:36.875 278 12508.62 107.78 54594.90 88888.00 2015-10-05 03:56:37.000 278 12508.62 107.80 54594.90 88888.00 2015-10-05 03:56:37.125 278 12508.60 107.80 54594.93 88888.00 2015-10-05 03:56:37.250 278 12508.55 107.78 54594.93 88888.00 2015-10-05 03:56:37.375 278 12508.62 107.78 54594.93 88888.00 2015-10-05 03:56:37.500 278 12508.65 107.78 54594.90 88888.00 2015-10-05 03:56:37.625 278 12508.67 107.78 54594.90 88888.00 2015-10-05 03:56:37.750 278 12508.62 107.78 54594.88 88888.00 2015-10-05 03:56:37.875 278 12508.55 107.80 54594.85 88888.00 2015-10-05 03:56:38.000 278 12508.55 107.80 54594.88 88888.00 2015-10-05 03:56:38.125 278 12508.62 107.78 54594.90 88888.00 2015-10-05 03:56:38.250 278 12508.58 107.75 54594.93 88888.00 2015-10-05 03:56:38.375 278 12508.60 107.78 54594.90 88888.00 2015-10-05 03:56:38.500 278 12508.73 107.83 54594.90 88888.00 2015-10-05 03:56:38.625 278 12508.75 107.80 54594.90 88888.00 2015-10-05 03:56:38.750 278 12508.73 107.75 54594.88 88888.00 2015-10-05 03:56:38.875 278 12508.65 107.75 54594.90 88888.00 2015-10-05 03:56:39.000 278 12508.62 107.78 54594.93 88888.00 2015-10-05 03:56:39.125 278 12508.65 107.78 54594.93 88888.00 2015-10-05 03:56:39.250 278 12508.67 107.78 54594.93 88888.00 2015-10-05 03:56:39.375 278 12508.67 107.80 54594.93 88888.00 2015-10-05 03:56:39.500 278 12508.67 107.80 54594.93 88888.00 2015-10-05 03:56:39.625 278 12508.73 107.83 54594.95 88888.00 2015-10-05 03:56:39.750 278 12508.73 107.80 54594.93 88888.00 2015-10-05 03:56:39.875 278 12508.67 107.78 54594.93 88888.00 2015-10-05 03:56:40.000 278 12508.67 107.78 54594.90 88888.00 2015-10-05 03:56:40.125 278 12508.62 107.78 54594.93 88888.00 2015-10-05 03:56:40.250 278 12508.67 107.75 54594.93 88888.00 2015-10-05 03:56:40.375 278 12508.73 107.75 54594.93 88888.00 2015-10-05 03:56:40.500 278 12508.70 107.75 54594.95 88888.00 2015-10-05 03:56:40.625 278 12508.70 107.78 54594.93 88888.00 2015-10-05 03:56:40.750 278 12508.67 107.78 54594.93 88888.00 2015-10-05 03:56:40.875 278 12508.67 107.78 54594.95 88888.00 2015-10-05 03:56:41.000 278 12508.75 107.75 54594.93 88888.00 2015-10-05 03:56:41.125 278 12508.80 107.75 54594.93 88888.00 2015-10-05 03:56:41.250 278 12508.80 107.72 54594.95 88888.00 2015-10-05 03:56:41.375 278 12508.75 107.72 54594.93 88888.00 2015-10-05 03:56:41.500 278 12508.75 107.72 54594.93 88888.00 2015-10-05 03:56:41.625 278 12508.75 107.75 54594.95 88888.00 2015-10-05 03:56:41.750 278 12508.73 107.75 54594.93 88888.00 2015-10-05 03:56:41.875 278 12508.70 107.75 54594.95 88888.00 2015-10-05 03:56:42.000 278 12508.77 107.70 54594.95 88888.00 2015-10-05 03:56:42.125 278 12508.77 107.67 54594.97 88888.00 2015-10-05 03:56:42.250 278 12508.80 107.67 54594.97 88888.00 2015-10-05 03:56:42.375 278 12508.83 107.70 54594.97 88888.00 2015-10-05 03:56:42.500 278 12508.80 107.70 54594.97 88888.00 2015-10-05 03:56:42.625 278 12508.77 107.70 54594.95 88888.00 2015-10-05 03:56:42.750 278 12508.75 107.72 54594.97 88888.00 2015-10-05 03:56:42.875 278 12508.77 107.70 54594.95 88888.00 2015-10-05 03:56:43.000 278 12508.80 107.70 54594.95 88888.00 2015-10-05 03:56:43.125 278 12508.75 107.70 54594.95 88888.00 2015-10-05 03:56:43.250 278 12508.73 107.70 54595.00 88888.00 2015-10-05 03:56:43.375 278 12508.77 107.72 54595.00 88888.00 2015-10-05 03:56:43.500 278 12508.80 107.67 54594.97 88888.00 2015-10-05 03:56:43.625 278 12508.83 107.67 54594.97 88888.00 2015-10-05 03:56:43.750 278 12508.88 107.65 54594.95 88888.00 2015-10-05 03:56:43.875 278 12508.88 107.67 54594.95 88888.00 2015-10-05 03:56:44.000 278 12508.85 107.65 54594.95 88888.00 2015-10-05 03:56:44.125 278 12508.83 107.65 54594.97 88888.00 2015-10-05 03:56:44.250 278 12508.77 107.65 54594.95 88888.00 2015-10-05 03:56:44.375 278 12508.77 107.67 54595.00 88888.00 2015-10-05 03:56:44.500 278 12508.80 107.70 54594.97 88888.00 2015-10-05 03:56:44.625 278 12508.83 107.70 54595.00 88888.00 2015-10-05 03:56:44.750 278 12508.77 107.67 54594.97 88888.00 2015-10-05 03:56:44.875 278 12508.80 107.65 54594.95 88888.00 2015-10-05 03:56:45.000 278 12508.75 107.65 54594.97 88888.00 2015-10-05 03:56:45.125 278 12508.67 107.67 54594.97 88888.00 2015-10-05 03:56:45.250 278 12508.65 107.65 54594.97 88888.00 2015-10-05 03:56:45.375 278 12508.73 107.65 54594.97 88888.00 2015-10-05 03:56:45.500 278 12508.73 107.65 54594.95 88888.00 2015-10-05 03:56:45.625 278 12508.75 107.62 54594.95 88888.00 2015-10-05 03:56:45.750 278 12508.73 107.60 54594.95 88888.00 2015-10-05 03:56:45.875 278 12508.73 107.60 54594.93 88888.00 2015-10-05 03:56:46.000 278 12508.75 107.62 54594.93 88888.00 2015-10-05 03:56:46.125 278 12508.75 107.67 54594.97 88888.00 2015-10-05 03:56:46.250 278 12508.67 107.62 54594.97 88888.00 2015-10-05 03:56:46.375 278 12508.77 107.60 54594.95 88888.00 2015-10-05 03:56:46.500 278 12508.77 107.60 54594.95 88888.00 2015-10-05 03:56:46.625 278 12508.73 107.60 54594.97 88888.00 2015-10-05 03:56:46.750 278 12508.70 107.60 54594.97 88888.00 2015-10-05 03:56:46.875 278 12508.70 107.62 54595.03 88888.00 2015-10-05 03:56:47.000 278 12508.75 107.62 54594.95 88888.00 2015-10-05 03:56:47.125 278 12508.73 107.60 54594.97 88888.00 2015-10-05 03:56:47.250 278 12508.70 107.60 54594.97 88888.00 2015-10-05 03:56:47.375 278 12508.73 107.58 54594.95 88888.00 2015-10-05 03:56:47.500 278 12508.73 107.60 54594.95 88888.00 2015-10-05 03:56:47.625 278 12508.67 107.58 54594.97 88888.00 2015-10-05 03:56:47.750 278 12508.70 107.60 54594.95 88888.00 2015-10-05 03:56:47.875 278 12508.62 107.58 54594.95 88888.00 2015-10-05 03:56:48.000 278 12508.55 107.58 54594.95 88888.00 2015-10-05 03:56:48.125 278 12508.58 107.58 54595.00 88888.00 2015-10-05 03:56:48.250 278 12508.60 107.55 54594.97 88888.00 2015-10-05 03:56:48.375 278 12508.58 107.55 54594.97 88888.00 2015-10-05 03:56:48.500 278 12508.50 107.55 54594.97 88888.00 2015-10-05 03:56:48.625 278 12508.48 107.55 54595.00 88888.00 2015-10-05 03:56:48.750 278 12508.48 107.58 54595.00 88888.00 2015-10-05 03:56:48.875 278 12508.48 107.58 54594.97 88888.00 2015-10-05 03:56:49.000 278 12508.55 107.55 54594.97 88888.00 2015-10-05 03:56:49.125 278 12508.58 107.53 54595.03 88888.00 2015-10-05 03:56:49.250 278 12508.55 107.50 54595.03 88888.00 2015-10-05 03:56:49.375 278 12508.52 107.53 54595.00 88888.00 2015-10-05 03:56:49.500 278 12508.50 107.58 54595.03 88888.00 2015-10-05 03:56:49.625 278 12508.50 107.58 54595.03 88888.00 2015-10-05 03:56:49.750 278 12508.42 107.55 54595.03 88888.00 2015-10-05 03:56:49.875 278 12508.40 107.55 54595.03 88888.00 2015-10-05 03:56:50.000 278 12508.38 107.55 54595.05 88888.00 2015-10-05 03:56:50.125 278 12508.38 107.53 54595.05 88888.00 2015-10-05 03:56:50.250 278 12508.35 107.53 54595.03 88888.00 2015-10-05 03:56:50.375 278 12508.35 107.53 54595.03 88888.00 2015-10-05 03:56:50.500 278 12508.40 107.53 54595.03 88888.00 2015-10-05 03:56:50.625 278 12508.45 107.50 54595.00 88888.00 2015-10-05 03:56:50.750 278 12508.42 107.50 54595.03 88888.00 2015-10-05 03:56:50.875 278 12508.35 107.47 54595.05 88888.00 2015-10-05 03:56:51.000 278 12508.35 107.47 54595.03 88888.00 2015-10-05 03:56:51.125 278 12508.38 107.50 54595.03 88888.00 2015-10-05 03:56:51.250 278 12508.25 107.45 54595.03 88888.00 2015-10-05 03:56:51.375 278 12508.25 107.47 54595.03 88888.00 2015-10-05 03:56:51.500 278 12508.30 107.50 54595.05 88888.00 2015-10-05 03:56:51.625 278 12508.40 107.53 54595.07 88888.00 2015-10-05 03:56:51.750 278 12508.45 107.53 54595.07 88888.00 2015-10-05 03:56:51.875 278 12508.35 107.55 54595.07 88888.00 2015-10-05 03:56:52.000 278 12508.33 107.50 54595.05 88888.00 2015-10-05 03:56:52.125 278 12508.35 107.50 54595.07 88888.00 2015-10-05 03:56:52.250 278 12508.35 107.47 54595.05 88888.00 2015-10-05 03:56:52.375 278 12508.33 107.47 54595.05 88888.00 2015-10-05 03:56:52.500 278 12508.30 107.45 54595.05 88888.00 2015-10-05 03:56:52.625 278 12508.33 107.42 54595.07 88888.00 2015-10-05 03:56:52.750 278 12508.27 107.42 54595.07 88888.00 2015-10-05 03:56:52.875 278 12508.17 107.47 54595.07 88888.00 2015-10-05 03:56:53.000 278 12508.20 107.47 54595.05 88888.00 2015-10-05 03:56:53.125 278 12508.25 107.42 54595.05 88888.00 2015-10-05 03:56:53.250 278 12508.23 107.40 54595.05 88888.00 2015-10-05 03:56:53.375 278 12508.25 107.40 54595.07 88888.00 2015-10-05 03:56:53.500 278 12508.27 107.42 54595.10 88888.00 2015-10-05 03:56:53.625 278 12508.23 107.45 54595.10 88888.00 2015-10-05 03:56:53.750 278 12508.17 107.45 54595.10 88888.00 2015-10-05 03:56:53.875 278 12508.17 107.45 54595.10 88888.00 2015-10-05 03:56:54.000 278 12508.10 107.45 54595.07 88888.00 2015-10-05 03:56:54.125 278 12508.10 107.42 54595.10 88888.00 2015-10-05 03:56:54.250 278 12508.15 107.40 54595.07 88888.00 2015-10-05 03:56:54.375 278 12508.20 107.42 54595.05 88888.00 2015-10-05 03:56:54.500 278 12508.17 107.42 54595.05 88888.00 2015-10-05 03:56:54.625 278 12508.15 107.45 54595.07 88888.00 2015-10-05 03:56:54.750 278 12508.10 107.40 54595.07 88888.00 2015-10-05 03:56:54.875 278 12508.12 107.40 54595.10 88888.00 2015-10-05 03:56:55.000 278 12508.12 107.42 54595.10 88888.00 2015-10-05 03:56:55.125 278 12508.12 107.40 54595.12 88888.00 2015-10-05 03:56:55.250 278 12508.15 107.40 54595.12 88888.00 2015-10-05 03:56:55.375 278 12508.15 107.40 54595.10 88888.00 2015-10-05 03:56:55.500 278 12508.15 107.40 54595.10 88888.00 2015-10-05 03:56:55.625 278 12508.15 107.40 54595.10 88888.00 2015-10-05 03:56:55.750 278 12508.15 107.40 54595.12 88888.00 2015-10-05 03:56:55.875 278 12508.20 107.40 54595.10 88888.00 2015-10-05 03:56:56.000 278 12508.17 107.40 54595.10 88888.00 2015-10-05 03:56:56.125 278 12508.17 107.40 54595.07 88888.00 2015-10-05 03:56:56.250 278 12508.17 107.38 54595.07 88888.00 2015-10-05 03:56:56.375 278 12508.20 107.38 54595.10 88888.00 2015-10-05 03:56:56.500 278 12508.20 107.38 54595.10 88888.00 2015-10-05 03:56:56.625 278 12508.17 107.35 54595.07 88888.00 2015-10-05 03:56:56.750 278 12508.20 107.35 54595.07 88888.00 2015-10-05 03:56:56.875 278 12508.23 107.38 54595.07 88888.00 2015-10-05 03:56:57.000 278 12508.20 107.38 54595.07 88888.00 2015-10-05 03:56:57.125 278 12508.12 107.38 54595.10 88888.00 2015-10-05 03:56:57.250 278 12508.12 107.35 54595.10 88888.00 2015-10-05 03:56:57.375 278 12508.15 107.40 54595.12 88888.00 2015-10-05 03:56:57.500 278 12508.10 107.35 54595.15 88888.00 2015-10-05 03:56:57.625 278 12508.08 107.38 54595.12 88888.00 2015-10-05 03:56:57.750 278 12508.10 107.38 54595.12 88888.00 2015-10-05 03:56:57.875 278 12508.10 107.38 54595.15 88888.00 2015-10-05 03:56:58.000 278 12508.12 107.38 54595.12 88888.00 2015-10-05 03:56:58.125 278 12508.20 107.38 54595.15 88888.00 2015-10-05 03:56:58.250 278 12508.17 107.40 54595.18 88888.00 2015-10-05 03:56:58.375 278 12508.15 107.40 54595.18 88888.00 2015-10-05 03:56:58.500 278 12508.17 107.38 54595.15 88888.00 2015-10-05 03:56:58.625 278 12508.20 107.35 54595.15 88888.00 2015-10-05 03:56:58.750 278 12508.20 107.33 54595.15 88888.00 2015-10-05 03:56:58.875 278 12508.20 107.33 54595.12 88888.00 2015-10-05 03:56:59.000 278 12508.20 107.33 54595.12 88888.00 2015-10-05 03:56:59.125 278 12508.15 107.33 54595.18 88888.00 2015-10-05 03:56:59.250 278 12508.12 107.33 54595.20 88888.00 2015-10-05 03:56:59.375 278 12508.08 107.35 54595.20 88888.00 2015-10-05 03:56:59.500 278 12508.10 107.38 54595.18 88888.00 2015-10-05 03:56:59.625 278 12508.05 107.35 54595.15 88888.00 2015-10-05 03:56:59.750 278 12508.05 107.38 54595.18 88888.00 2015-10-05 03:56:59.875 278 12508.08 107.38 54595.18 88888.00 2015-10-05 03:57:00.000 278 12508.12 107.35 54595.15 88888.00 2015-10-05 03:57:00.125 278 12508.12 107.35 54595.12 88888.00 2015-10-05 03:57:00.250 278 12508.08 107.30 54595.15 88888.00 2015-10-05 03:57:00.375 278 12508.12 107.30 54595.15 88888.00 2015-10-05 03:57:00.500 278 12508.08 107.28 54595.15 88888.00 2015-10-05 03:57:00.625 278 12508.08 107.33 54595.15 88888.00 2015-10-05 03:57:00.750 278 12508.15 107.33 54595.15 88888.00 2015-10-05 03:57:00.875 278 12508.12 107.30 54595.15 88888.00 2015-10-05 03:57:01.000 278 12508.08 107.28 54595.15 88888.00 2015-10-05 03:57:01.125 278 12508.12 107.28 54595.18 88888.00 2015-10-05 03:57:01.250 278 12508.15 107.28 54595.15 88888.00 2015-10-05 03:57:01.375 278 12508.12 107.28 54595.12 88888.00 2015-10-05 03:57:01.500 278 12508.02 107.28 54595.12 88888.00 2015-10-05 03:57:01.625 278 12508.02 107.30 54595.12 88888.00 2015-10-05 03:57:01.750 278 12508.08 107.30 54595.15 88888.00 2015-10-05 03:57:01.875 278 12508.05 107.30 54595.15 88888.00 2015-10-05 03:57:02.000 278 12508.05 107.28 54595.15 88888.00 2015-10-05 03:57:02.125 278 12508.02 107.28 54595.15 88888.00 2015-10-05 03:57:02.250 278 12508.00 107.28 54595.18 88888.00 2015-10-05 03:57:02.375 278 12508.00 107.28 54595.15 88888.00 2015-10-05 03:57:02.500 278 12508.00 107.28 54595.15 88888.00 2015-10-05 03:57:02.625 278 12508.02 107.28 54595.15 88888.00 2015-10-05 03:57:02.750 278 12508.08 107.28 54595.15 88888.00 2015-10-05 03:57:02.875 278 12508.05 107.28 54595.15 88888.00 2015-10-05 03:57:03.000 278 12507.98 107.28 54595.15 88888.00 2015-10-05 03:57:03.125 278 12507.95 107.30 54595.18 88888.00 2015-10-05 03:57:03.250 278 12507.90 107.30 54595.20 88888.00 2015-10-05 03:57:03.375 278 12507.90 107.30 54595.20 88888.00 2015-10-05 03:57:03.500 278 12507.90 107.30 54595.20 88888.00 2015-10-05 03:57:03.625 278 12507.90 107.28 54595.22 88888.00 2015-10-05 03:57:03.750 278 12507.90 107.30 54595.22 88888.00 2015-10-05 03:57:03.875 278 12507.90 107.30 54595.22 88888.00 2015-10-05 03:57:04.000 278 12507.90 107.30 54595.20 88888.00 2015-10-05 03:57:04.125 278 12507.92 107.33 54595.20 88888.00 2015-10-05 03:57:04.250 278 12507.90 107.30 54595.22 88888.00 2015-10-05 03:57:04.375 278 12507.92 107.33 54595.25 88888.00 2015-10-05 03:57:04.500 278 12507.90 107.30 54595.22 88888.00 2015-10-05 03:57:04.625 278 12507.88 107.25 54595.20 88888.00 2015-10-05 03:57:04.750 278 12507.95 107.28 54595.20 88888.00 2015-10-05 03:57:04.875 278 12507.98 107.33 54595.18 88888.00 2015-10-05 03:57:05.000 278 12507.88 107.30 54595.18 88888.00 2015-10-05 03:57:05.125 278 12507.83 107.28 54595.20 88888.00 2015-10-05 03:57:05.250 278 12507.88 107.25 54595.20 88888.00 2015-10-05 03:57:05.375 278 12507.92 107.28 54595.20 88888.00 2015-10-05 03:57:05.500 278 12507.95 107.28 54595.20 88888.00 2015-10-05 03:57:05.625 278 12507.88 107.25 54595.20 88888.00 2015-10-05 03:57:05.750 278 12507.83 107.25 54595.20 88888.00 2015-10-05 03:57:05.875 278 12507.83 107.25 54595.18 88888.00 2015-10-05 03:57:06.000 278 12507.88 107.25 54595.20 88888.00 2015-10-05 03:57:06.125 278 12507.90 107.22 54595.20 88888.00 2015-10-05 03:57:06.250 278 12507.88 107.20 54595.20 88888.00 2015-10-05 03:57:06.375 278 12507.85 107.22 54595.20 88888.00 2015-10-05 03:57:06.500 278 12507.83 107.25 54595.20 88888.00 2015-10-05 03:57:06.625 278 12507.83 107.25 54595.20 88888.00 2015-10-05 03:57:06.750 278 12507.85 107.22 54595.18 88888.00 2015-10-05 03:57:06.875 278 12507.83 107.22 54595.20 88888.00 2015-10-05 03:57:07.000 278 12507.85 107.22 54595.18 88888.00 2015-10-05 03:57:07.125 278 12507.83 107.22 54595.18 88888.00 2015-10-05 03:57:07.250 278 12507.73 107.22 54595.20 88888.00 2015-10-05 03:57:07.375 278 12507.80 107.22 54595.18 88888.00 2015-10-05 03:57:07.500 278 12507.85 107.22 54595.20 88888.00 2015-10-05 03:57:07.625 278 12507.83 107.22 54595.20 88888.00 2015-10-05 03:57:07.750 278 12507.80 107.22 54595.22 88888.00 2015-10-05 03:57:07.875 278 12507.83 107.22 54595.22 88888.00 2015-10-05 03:57:08.000 278 12507.70 107.22 54595.20 88888.00 2015-10-05 03:57:08.125 278 12507.67 107.20 54595.22 88888.00 2015-10-05 03:57:08.250 278 12507.70 107.17 54595.22 88888.00 2015-10-05 03:57:08.375 278 12507.75 107.17 54595.20 88888.00 2015-10-05 03:57:08.500 278 12507.75 107.20 54595.22 88888.00 2015-10-05 03:57:08.625 278 12507.75 107.25 54595.22 88888.00 2015-10-05 03:57:08.750 278 12507.73 107.22 54595.22 88888.00 2015-10-05 03:57:08.875 278 12507.77 107.22 54595.22 88888.00 2015-10-05 03:57:09.000 278 12507.77 107.22 54595.20 88888.00 2015-10-05 03:57:09.125 278 12507.75 107.22 54595.20 88888.00 2015-10-05 03:57:09.250 278 12507.67 107.20 54595.22 88888.00 2015-10-05 03:57:09.375 278 12507.67 107.22 54595.22 88888.00 2015-10-05 03:57:09.500 278 12507.65 107.22 54595.20 88888.00 2015-10-05 03:57:09.625 278 12507.62 107.22 54595.20 88888.00 2015-10-05 03:57:09.750 278 12507.60 107.25 54595.18 88888.00 2015-10-05 03:57:09.875 278 12507.65 107.22 54595.18 88888.00 2015-10-05 03:57:10.000 278 12507.67 107.20 54595.18 88888.00 2015-10-05 03:57:10.125 278 12507.65 107.22 54595.20 88888.00 2015-10-05 03:57:10.250 278 12507.60 107.22 54595.20 88888.00 2015-10-05 03:57:10.375 278 12507.62 107.22 54595.20 88888.00 2015-10-05 03:57:10.500 278 12507.62 107.25 54595.20 88888.00 2015-10-05 03:57:10.625 278 12507.60 107.25 54595.22 88888.00 2015-10-05 03:57:10.750 278 12507.58 107.28 54595.22 88888.00 2015-10-05 03:57:10.875 278 12507.60 107.28 54595.22 88888.00 2015-10-05 03:57:11.000 278 12507.60 107.28 54595.20 88888.00 2015-10-05 03:57:11.125 278 12507.62 107.25 54595.22 88888.00 2015-10-05 03:57:11.250 278 12507.58 107.25 54595.22 88888.00 2015-10-05 03:57:11.375 278 12507.60 107.25 54595.22 88888.00 2015-10-05 03:57:11.500 278 12507.62 107.25 54595.22 88888.00 2015-10-05 03:57:11.625 278 12507.65 107.28 54595.22 88888.00 2015-10-05 03:57:11.750 278 12507.60 107.28 54595.22 88888.00 2015-10-05 03:57:11.875 278 12507.50 107.28 54595.22 88888.00 2015-10-05 03:57:12.000 278 12507.48 107.28 54595.22 88888.00 2015-10-05 03:57:12.125 278 12507.60 107.30 54595.25 88888.00 2015-10-05 03:57:12.250 278 12507.52 107.28 54595.22 88888.00 2015-10-05 03:57:12.375 278 12507.58 107.28 54595.25 88888.00 2015-10-05 03:57:12.500 278 12507.62 107.28 54595.22 88888.00 2015-10-05 03:57:12.625 278 12507.67 107.28 54595.22 88888.00 2015-10-05 03:57:12.750 278 12507.67 107.33 54595.22 88888.00 2015-10-05 03:57:12.875 278 12507.58 107.30 54595.22 88888.00 2015-10-05 03:57:13.000 278 12507.48 107.30 54595.22 88888.00 2015-10-05 03:57:13.125 278 12507.52 107.30 54595.25 88888.00 2015-10-05 03:57:13.250 278 12507.58 107.30 54595.22 88888.00 2015-10-05 03:57:13.375 278 12507.55 107.30 54595.22 88888.00 2015-10-05 03:57:13.500 278 12507.52 107.28 54595.22 88888.00 2015-10-05 03:57:13.625 278 12507.52 107.28 54595.22 88888.00 2015-10-05 03:57:13.750 278 12507.52 107.25 54595.20 88888.00 2015-10-05 03:57:13.875 278 12507.50 107.25 54595.22 88888.00 2015-10-05 03:57:14.000 278 12507.50 107.25 54595.20 88888.00 2015-10-05 03:57:14.125 278 12507.48 107.28 54595.22 88888.00 2015-10-05 03:57:14.250 278 12507.45 107.28 54595.25 88888.00 2015-10-05 03:57:14.375 278 12507.55 107.28 54595.22 88888.00 2015-10-05 03:57:14.500 278 12507.60 107.30 54595.25 88888.00 2015-10-05 03:57:14.625 278 12507.58 107.33 54595.22 88888.00 2015-10-05 03:57:14.750 278 12507.58 107.33 54595.25 88888.00 2015-10-05 03:57:14.875 278 12507.55 107.33 54595.25 88888.00 2015-10-05 03:57:15.000 278 12507.58 107.30 54595.22 88888.00 2015-10-05 03:57:15.125 278 12507.62 107.33 54595.20 88888.00 2015-10-05 03:57:15.250 278 12507.62 107.28 54595.22 88888.00 2015-10-05 03:57:15.375 278 12507.60 107.30 54595.25 88888.00 2015-10-05 03:57:15.500 278 12507.55 107.30 54595.22 88888.00 2015-10-05 03:57:15.625 278 12507.52 107.28 54595.25 88888.00 2015-10-05 03:57:15.750 278 12507.55 107.28 54595.25 88888.00 2015-10-05 03:57:15.875 278 12507.55 107.28 54595.22 88888.00 2015-10-05 03:57:16.000 278 12507.55 107.28 54595.20 88888.00 2015-10-05 03:57:16.125 278 12507.48 107.28 54595.22 88888.00 2015-10-05 03:57:16.250 278 12507.42 107.28 54595.22 88888.00 2015-10-05 03:57:16.375 278 12507.50 107.28 54595.22 88888.00 2015-10-05 03:57:16.500 278 12507.50 107.30 54595.22 88888.00 2015-10-05 03:57:16.625 278 12507.45 107.28 54595.22 88888.00 2015-10-05 03:57:16.750 278 12507.45 107.28 54595.22 88888.00 2015-10-05 03:57:16.875 278 12507.48 107.28 54595.22 88888.00 2015-10-05 03:57:17.000 278 12507.52 107.28 54595.20 88888.00 2015-10-05 03:57:17.125 278 12507.52 107.28 54595.22 88888.00 2015-10-05 03:57:17.250 278 12507.45 107.28 54595.25 88888.00 2015-10-05 03:57:17.375 278 12507.45 107.28 54595.25 88888.00 2015-10-05 03:57:17.500 278 12507.55 107.28 54595.22 88888.00 2015-10-05 03:57:17.625 278 12507.60 107.25 54595.22 88888.00 2015-10-05 03:57:17.750 278 12507.60 107.25 54595.22 88888.00 2015-10-05 03:57:17.875 278 12507.58 107.25 54595.22 88888.00 2015-10-05 03:57:18.000 278 12507.60 107.28 54595.22 88888.00 2015-10-05 03:57:18.125 278 12507.58 107.22 54595.22 88888.00 2015-10-05 03:57:18.250 278 12507.55 107.22 54595.22 88888.00 2015-10-05 03:57:18.375 278 12507.60 107.25 54595.22 88888.00 2015-10-05 03:57:18.500 278 12507.58 107.25 54595.22 88888.00 2015-10-05 03:57:18.625 278 12507.52 107.25 54595.22 88888.00 2015-10-05 03:57:18.750 278 12507.50 107.30 54595.22 88888.00 2015-10-05 03:57:18.875 278 12507.48 107.33 54595.25 88888.00 2015-10-05 03:57:19.000 278 12507.50 107.30 54595.22 88888.00 2015-10-05 03:57:19.125 278 12507.58 107.30 54595.22 88888.00 2015-10-05 03:57:19.250 278 12507.62 107.20 54595.25 88888.00 2015-10-05 03:57:19.375 278 12507.62 107.20 54595.25 88888.00 2015-10-05 03:57:19.500 278 12507.58 107.25 54595.28 88888.00 2015-10-05 03:57:19.625 278 12507.50 107.28 54595.28 88888.00 2015-10-05 03:57:19.750 278 12507.45 107.25 54595.25 88888.00 2015-10-05 03:57:19.875 278 12507.48 107.28 54595.25 88888.00 2015-10-05 03:57:20.000 278 12507.52 107.28 54595.22 88888.00 2015-10-05 03:57:20.125 278 12507.50 107.25 54595.22 88888.00 2015-10-05 03:57:20.250 278 12507.45 107.22 54595.28 88888.00 2015-10-05 03:57:20.375 278 12507.52 107.22 54595.28 88888.00 2015-10-05 03:57:20.500 278 12507.60 107.22 54595.28 88888.00 2015-10-05 03:57:20.625 278 12507.58 107.20 54595.28 88888.00 2015-10-05 03:57:20.750 278 12507.52 107.22 54595.30 88888.00 2015-10-05 03:57:20.875 278 12507.52 107.25 54595.25 88888.00 2015-10-05 03:57:21.000 278 12507.52 107.25 54595.25 88888.00 2015-10-05 03:57:21.125 278 12507.55 107.20 54595.25 88888.00 2015-10-05 03:57:21.250 278 12507.55 107.22 54595.28 88888.00 2015-10-05 03:57:21.375 278 12507.55 107.20 54595.25 88888.00 2015-10-05 03:57:21.500 278 12507.50 107.20 54595.25 88888.00 2015-10-05 03:57:21.625 278 12507.45 107.20 54595.25 88888.00 2015-10-05 03:57:21.750 278 12507.45 107.25 54595.25 88888.00 2015-10-05 03:57:21.875 278 12507.48 107.25 54595.22 88888.00 2015-10-05 03:57:22.000 278 12507.55 107.25 54595.22 88888.00 2015-10-05 03:57:22.125 278 12507.52 107.22 54595.22 88888.00 2015-10-05 03:57:22.250 278 12507.45 107.17 54595.25 88888.00 2015-10-05 03:57:22.375 278 12507.48 107.17 54595.22 88888.00 2015-10-05 03:57:22.500 278 12507.50 107.22 54595.22 88888.00 2015-10-05 03:57:22.625 278 12507.48 107.22 54595.22 88888.00 2015-10-05 03:57:22.750 278 12507.42 107.17 54595.20 88888.00 2015-10-05 03:57:22.875 278 12507.52 107.17 54595.22 88888.00 2015-10-05 03:57:23.000 278 12507.55 107.20 54595.25 88888.00 2015-10-05 03:57:23.125 278 12507.50 107.20 54595.22 88888.00 2015-10-05 03:57:23.250 278 12507.48 107.17 54595.25 88888.00 2015-10-05 03:57:23.375 278 12507.48 107.17 54595.22 88888.00 2015-10-05 03:57:23.500 278 12507.42 107.20 54595.22 88888.00 2015-10-05 03:57:23.625 278 12507.38 107.20 54595.22 88888.00 2015-10-05 03:57:23.750 278 12507.40 107.20 54595.25 88888.00 2015-10-05 03:57:23.875 278 12507.42 107.17 54595.25 88888.00 2015-10-05 03:57:24.000 278 12507.48 107.17 54595.22 88888.00 2015-10-05 03:57:24.125 278 12507.45 107.17 54595.25 88888.00 2015-10-05 03:57:24.250 278 12507.35 107.15 54595.28 88888.00 2015-10-05 03:57:24.375 278 12507.38 107.15 54595.25 88888.00 2015-10-05 03:57:24.500 278 12507.40 107.15 54595.22 88888.00 2015-10-05 03:57:24.625 278 12507.45 107.15 54595.22 88888.00 2015-10-05 03:57:24.750 278 12507.45 107.17 54595.25 88888.00 2015-10-05 03:57:24.875 278 12507.42 107.17 54595.25 88888.00 2015-10-05 03:57:25.000 278 12507.42 107.17 54595.25 88888.00 2015-10-05 03:57:25.125 278 12507.48 107.17 54595.22 88888.00 2015-10-05 03:57:25.250 278 12507.48 107.15 54595.22 88888.00 2015-10-05 03:57:25.375 278 12507.50 107.15 54595.22 88888.00 2015-10-05 03:57:25.500 278 12507.52 107.17 54595.22 88888.00 2015-10-05 03:57:25.625 278 12507.50 107.12 54595.22 88888.00 2015-10-05 03:57:25.750 278 12507.50 107.12 54595.22 88888.00 2015-10-05 03:57:25.875 278 12507.45 107.17 54595.25 88888.00 2015-10-05 03:57:26.000 278 12507.40 107.17 54595.25 88888.00 2015-10-05 03:57:26.125 278 12507.42 107.17 54595.22 88888.00 2015-10-05 03:57:26.250 278 12507.48 107.12 54595.22 88888.00 2015-10-05 03:57:26.375 278 12507.45 107.15 54595.25 88888.00 2015-10-05 03:57:26.500 278 12507.42 107.17 54595.28 88888.00 2015-10-05 03:57:26.625 278 12507.45 107.17 54595.25 88888.00 2015-10-05 03:57:26.750 278 12507.42 107.15 54595.25 88888.00 2015-10-05 03:57:26.875 278 12507.42 107.15 54595.25 88888.00 2015-10-05 03:57:27.000 278 12507.38 107.15 54595.22 88888.00 2015-10-05 03:57:27.125 278 12507.33 107.15 54595.25 88888.00 2015-10-05 03:57:27.250 278 12507.30 107.15 54595.25 88888.00 2015-10-05 03:57:27.375 278 12507.33 107.15 54595.25 88888.00 2015-10-05 03:57:27.500 278 12507.33 107.15 54595.25 88888.00 2015-10-05 03:57:27.625 278 12507.33 107.15 54595.25 88888.00 2015-10-05 03:57:27.750 278 12507.27 107.15 54595.25 88888.00 2015-10-05 03:57:27.875 278 12507.25 107.12 54595.28 88888.00 2015-10-05 03:57:28.000 278 12507.27 107.15 54595.22 88888.00 2015-10-05 03:57:28.125 278 12507.27 107.12 54595.25 88888.00 2015-10-05 03:57:28.250 278 12507.35 107.15 54595.28 88888.00 2015-10-05 03:57:28.375 278 12507.42 107.17 54595.28 88888.00 2015-10-05 03:57:28.500 278 12507.40 107.15 54595.28 88888.00 2015-10-05 03:57:28.625 278 12507.30 107.12 54595.28 88888.00 2015-10-05 03:57:28.750 278 12507.27 107.15 54595.28 88888.00 2015-10-05 03:57:28.875 278 12507.27 107.20 54595.28 88888.00 2015-10-05 03:57:29.000 278 12507.25 107.17 54595.25 88888.00 2015-10-05 03:57:29.125 278 12507.25 107.15 54595.25 88888.00 2015-10-05 03:57:29.250 278 12507.25 107.15 54595.25 88888.00 2015-10-05 03:57:29.375 278 12507.27 107.15 54595.25 88888.00 2015-10-05 03:57:29.500 278 12507.30 107.12 54595.25 88888.00 2015-10-05 03:57:29.625 278 12507.30 107.12 54595.25 88888.00 2015-10-05 03:57:29.750 278 12507.25 107.15 54595.25 88888.00 2015-10-05 03:57:29.875 278 12507.25 107.15 54595.25 88888.00 2015-10-05 03:57:30.000 278 12507.27 107.15 54595.25 88888.00 2015-10-05 03:57:30.125 278 12507.27 107.15 54595.28 88888.00 2015-10-05 03:57:30.250 278 12507.33 107.12 54595.28 88888.00 2015-10-05 03:57:30.375 278 12507.30 107.12 54595.28 88888.00 2015-10-05 03:57:30.500 278 12507.25 107.10 54595.25 88888.00 2015-10-05 03:57:30.625 278 12507.25 107.10 54595.28 88888.00 2015-10-05 03:57:30.750 278 12507.35 107.12 54595.28 88888.00 2015-10-05 03:57:30.875 278 12507.35 107.15 54595.28 88888.00 2015-10-05 03:57:31.000 278 12507.23 107.15 54595.25 88888.00 2015-10-05 03:57:31.125 278 12507.17 107.12 54595.22 88888.00 2015-10-05 03:57:31.250 278 12507.23 107.12 54595.28 88888.00 2015-10-05 03:57:31.375 278 12507.25 107.12 54595.28 88888.00 2015-10-05 03:57:31.500 278 12507.25 107.15 54595.25 88888.00 2015-10-05 03:57:31.625 278 12507.30 107.15 54595.25 88888.00 2015-10-05 03:57:31.750 278 12507.25 107.17 54595.25 88888.00 2015-10-05 03:57:31.875 278 12507.23 107.17 54595.28 88888.00 2015-10-05 03:57:32.000 278 12507.20 107.15 54595.28 88888.00 2015-10-05 03:57:32.125 278 12507.15 107.12 54595.28 88888.00 2015-10-05 03:57:32.250 278 12507.12 107.10 54595.25 88888.00 2015-10-05 03:57:32.375 278 12507.25 107.15 54595.25 88888.00 2015-10-05 03:57:32.500 278 12507.27 107.17 54595.22 88888.00 2015-10-05 03:57:32.625 278 12507.27 107.15 54595.25 88888.00 2015-10-05 03:57:32.750 278 12507.30 107.17 54595.25 88888.00 2015-10-05 03:57:32.875 278 12507.27 107.20 54595.28 88888.00 2015-10-05 03:57:33.000 278 12507.25 107.20 54595.28 88888.00 2015-10-05 03:57:33.125 278 12507.23 107.20 54595.25 88888.00 2015-10-05 03:57:33.250 278 12507.20 107.17 54595.25 88888.00 2015-10-05 03:57:33.375 278 12507.25 107.17 54595.25 88888.00 2015-10-05 03:57:33.500 278 12507.25 107.20 54595.25 88888.00 2015-10-05 03:57:33.625 278 12507.25 107.20 54595.25 88888.00 2015-10-05 03:57:33.750 278 12507.25 107.17 54595.28 88888.00 2015-10-05 03:57:33.875 278 12507.23 107.20 54595.25 88888.00 2015-10-05 03:57:34.000 278 12507.23 107.17 54595.25 88888.00 2015-10-05 03:57:34.125 278 12507.20 107.17 54595.25 88888.00 2015-10-05 03:57:34.250 278 12507.15 107.17 54595.22 88888.00 2015-10-05 03:57:34.375 278 12507.17 107.20 54595.22 88888.00 2015-10-05 03:57:34.500 278 12507.17 107.20 54595.22 88888.00 2015-10-05 03:57:34.625 278 12507.23 107.17 54595.25 88888.00 2015-10-05 03:57:34.750 278 12507.23 107.20 54595.25 88888.00 2015-10-05 03:57:34.875 278 12507.25 107.22 54595.22 88888.00 2015-10-05 03:57:35.000 278 12507.25 107.20 54595.20 88888.00 2015-10-05 03:57:35.125 278 12507.25 107.20 54595.22 88888.00 2015-10-05 03:57:35.250 278 12507.27 107.20 54595.22 88888.00 2015-10-05 03:57:35.375 278 12507.25 107.22 54595.25 88888.00 2015-10-05 03:57:35.500 278 12507.30 107.22 54595.25 88888.00 2015-10-05 03:57:35.625 278 12507.30 107.22 54595.22 88888.00 2015-10-05 03:57:35.750 278 12507.27 107.17 54595.20 88888.00 2015-10-05 03:57:35.875 278 12507.20 107.17 54595.22 88888.00 2015-10-05 03:57:36.000 278 12507.23 107.20 54595.22 88888.00 2015-10-05 03:57:36.125 278 12507.23 107.22 54595.22 88888.00 2015-10-05 03:57:36.250 278 12507.17 107.20 54595.20 88888.00 2015-10-05 03:57:36.375 278 12507.20 107.22 54595.22 88888.00 2015-10-05 03:57:36.500 278 12507.23 107.25 54595.25 88888.00 2015-10-05 03:57:36.625 278 12507.27 107.25 54595.22 88888.00 2015-10-05 03:57:36.750 278 12507.33 107.25 54595.22 88888.00 2015-10-05 03:57:36.875 278 12507.30 107.22 54595.22 88888.00 2015-10-05 03:57:37.000 278 12507.27 107.28 54595.20 88888.00 2015-10-05 03:57:37.125 278 12507.20 107.28 54595.20 88888.00 2015-10-05 03:57:37.250 278 12507.17 107.22 54595.20 88888.00 2015-10-05 03:57:37.375 278 12507.20 107.25 54595.22 88888.00 2015-10-05 03:57:37.500 278 12507.23 107.30 54595.22 88888.00 2015-10-05 03:57:37.625 278 12507.20 107.28 54595.22 88888.00 2015-10-05 03:57:37.750 278 12507.23 107.28 54595.25 88888.00 2015-10-05 03:57:37.875 278 12507.25 107.28 54595.25 88888.00 2015-10-05 03:57:38.000 278 12507.23 107.28 54595.22 88888.00 2015-10-05 03:57:38.125 278 12507.17 107.25 54595.22 88888.00 2015-10-05 03:57:38.250 278 12507.20 107.28 54595.22 88888.00 2015-10-05 03:57:38.375 278 12507.25 107.28 54595.22 88888.00 2015-10-05 03:57:38.500 278 12507.23 107.22 54595.20 88888.00 2015-10-05 03:57:38.625 278 12507.25 107.25 54595.20 88888.00 2015-10-05 03:57:38.750 278 12507.27 107.25 54595.22 88888.00 2015-10-05 03:57:38.875 278 12507.25 107.25 54595.22 88888.00 2015-10-05 03:57:39.000 278 12507.23 107.28 54595.22 88888.00 2015-10-05 03:57:39.125 278 12507.15 107.25 54595.22 88888.00 2015-10-05 03:57:39.250 278 12507.15 107.25 54595.20 88888.00 2015-10-05 03:57:39.375 278 12507.17 107.28 54595.20 88888.00 2015-10-05 03:57:39.500 278 12507.20 107.28 54595.22 88888.00 2015-10-05 03:57:39.625 278 12507.23 107.25 54595.22 88888.00 2015-10-05 03:57:39.750 278 12507.23 107.25 54595.22 88888.00 2015-10-05 03:57:39.875 278 12507.23 107.28 54595.20 88888.00 2015-10-05 03:57:40.000 278 12507.20 107.28 54595.22 88888.00 2015-10-05 03:57:40.125 278 12507.23 107.30 54595.25 88888.00 2015-10-05 03:57:40.250 278 12507.17 107.30 54595.22 88888.00 2015-10-05 03:57:40.375 278 12507.17 107.30 54595.25 88888.00 2015-10-05 03:57:40.500 278 12507.20 107.30 54595.25 88888.00 2015-10-05 03:57:40.625 278 12507.23 107.28 54595.25 88888.00 2015-10-05 03:57:40.750 278 12507.17 107.28 54595.22 88888.00 2015-10-05 03:57:40.875 278 12507.12 107.28 54595.22 88888.00 2015-10-05 03:57:41.000 278 12507.15 107.30 54595.25 88888.00 2015-10-05 03:57:41.125 278 12507.17 107.33 54595.25 88888.00 2015-10-05 03:57:41.250 278 12507.10 107.28 54595.28 88888.00 2015-10-05 03:57:41.375 278 12507.12 107.28 54595.22 88888.00 2015-10-05 03:57:41.500 278 12507.12 107.25 54595.22 88888.00 2015-10-05 03:57:41.625 278 12507.10 107.33 54595.22 88888.00 2015-10-05 03:57:41.750 278 12507.10 107.28 54595.25 88888.00 2015-10-05 03:57:41.875 278 12507.10 107.25 54595.25 88888.00 2015-10-05 03:57:42.000 278 12507.08 107.25 54595.22 88888.00 2015-10-05 03:57:42.125 278 12507.05 107.25 54595.22 88888.00 2015-10-05 03:57:42.250 278 12507.05 107.25 54595.25 88888.00 2015-10-05 03:57:42.375 278 12507.10 107.25 54595.25 88888.00 2015-10-05 03:57:42.500 278 12507.12 107.25 54595.25 88888.00 2015-10-05 03:57:42.625 278 12507.12 107.25 54595.25 88888.00 2015-10-05 03:57:42.750 278 12507.12 107.22 54595.22 88888.00 2015-10-05 03:57:42.875 278 12507.17 107.22 54595.22 88888.00 2015-10-05 03:57:43.000 278 12507.17 107.22 54595.20 88888.00 2015-10-05 03:57:43.125 278 12507.17 107.25 54595.25 88888.00 2015-10-05 03:57:43.250 278 12507.12 107.22 54595.25 88888.00 2015-10-05 03:57:43.375 278 12507.12 107.22 54595.25 88888.00 2015-10-05 03:57:43.500 278 12507.15 107.28 54595.25 88888.00 2015-10-05 03:57:43.625 278 12507.12 107.25 54595.25 88888.00 2015-10-05 03:57:43.750 278 12507.10 107.28 54595.25 88888.00 2015-10-05 03:57:43.875 278 12507.08 107.25 54595.25 88888.00 2015-10-05 03:57:44.000 278 12507.15 107.22 54595.25 88888.00 2015-10-05 03:57:44.125 278 12507.17 107.25 54595.28 88888.00 2015-10-05 03:57:44.250 278 12507.10 107.25 54595.25 88888.00 2015-10-05 03:57:44.375 278 12507.10 107.22 54595.25 88888.00 2015-10-05 03:57:44.500 278 12507.10 107.22 54595.25 88888.00 2015-10-05 03:57:44.625 278 12507.15 107.22 54595.25 88888.00 2015-10-05 03:57:44.750 278 12507.12 107.22 54595.25 88888.00 2015-10-05 03:57:44.875 278 12507.08 107.22 54595.25 88888.00 2015-10-05 03:57:45.000 278 12507.08 107.25 54595.25 88888.00 2015-10-05 03:57:45.125 278 12507.05 107.25 54595.28 88888.00 2015-10-05 03:57:45.250 278 12507.05 107.22 54595.25 88888.00 2015-10-05 03:57:45.375 278 12507.12 107.25 54595.25 88888.00 2015-10-05 03:57:45.500 278 12507.15 107.25 54595.28 88888.00 2015-10-05 03:57:45.625 278 12507.15 107.22 54595.25 88888.00 2015-10-05 03:57:45.750 278 12507.12 107.22 54595.25 88888.00 2015-10-05 03:57:45.875 278 12507.12 107.22 54595.25 88888.00 2015-10-05 03:57:46.000 278 12507.12 107.25 54595.25 88888.00 2015-10-05 03:57:46.125 278 12507.12 107.25 54595.25 88888.00 2015-10-05 03:57:46.250 278 12507.08 107.22 54595.25 88888.00 2015-10-05 03:57:46.375 278 12507.08 107.22 54595.25 88888.00 2015-10-05 03:57:46.500 278 12507.10 107.22 54595.22 88888.00 2015-10-05 03:57:46.625 278 12507.10 107.22 54595.25 88888.00 2015-10-05 03:57:46.750 278 12507.08 107.22 54595.25 88888.00 2015-10-05 03:57:46.875 278 12507.08 107.22 54595.28 88888.00 2015-10-05 03:57:47.000 278 12507.08 107.22 54595.22 88888.00 2015-10-05 03:57:47.125 278 12507.08 107.22 54595.22 88888.00 2015-10-05 03:57:47.250 278 12507.02 107.20 54595.25 88888.00 2015-10-05 03:57:47.375 278 12507.02 107.22 54595.25 88888.00 2015-10-05 03:57:47.500 278 12507.05 107.22 54595.25 88888.00 2015-10-05 03:57:47.625 278 12507.10 107.25 54595.25 88888.00 2015-10-05 03:57:47.750 278 12507.10 107.22 54595.25 88888.00 2015-10-05 03:57:47.875 278 12507.00 107.20 54595.25 88888.00 2015-10-05 03:57:48.000 278 12507.00 107.22 54595.22 88888.00 2015-10-05 03:57:48.125 278 12507.02 107.25 54595.20 88888.00 2015-10-05 03:57:48.250 278 12506.95 107.25 54595.18 88888.00 2015-10-05 03:57:48.375 278 12507.02 107.25 54595.22 88888.00 2015-10-05 03:57:48.500 278 12507.05 107.22 54595.25 88888.00 2015-10-05 03:57:48.625 278 12507.10 107.22 54595.25 88888.00 2015-10-05 03:57:48.750 278 12507.15 107.25 54595.22 88888.00 2015-10-05 03:57:48.875 278 12507.10 107.25 54595.20 88888.00 2015-10-05 03:57:49.000 278 12507.10 107.25 54595.20 88888.00 2015-10-05 03:57:49.125 278 12507.12 107.25 54595.22 88888.00 2015-10-05 03:57:49.250 278 12507.08 107.25 54595.22 88888.00 2015-10-05 03:57:49.375 278 12507.15 107.28 54595.25 88888.00 2015-10-05 03:57:49.500 278 12507.17 107.33 54595.22 88888.00 2015-10-05 03:57:49.625 278 12507.15 107.30 54595.22 88888.00 2015-10-05 03:57:49.750 278 12507.15 107.28 54595.22 88888.00 2015-10-05 03:57:49.875 278 12507.15 107.30 54595.22 88888.00 2015-10-05 03:57:50.000 278 12507.15 107.30 54595.22 88888.00 2015-10-05 03:57:50.125 278 12507.15 107.28 54595.22 88888.00 2015-10-05 03:57:50.250 278 12507.15 107.25 54595.22 88888.00 2015-10-05 03:57:50.375 278 12507.20 107.30 54595.20 88888.00 2015-10-05 03:57:50.500 278 12507.20 107.33 54595.22 88888.00 2015-10-05 03:57:50.625 278 12507.20 107.30 54595.22 88888.00 2015-10-05 03:57:50.750 278 12507.23 107.33 54595.25 88888.00 2015-10-05 03:57:50.875 278 12507.23 107.33 54595.22 88888.00 2015-10-05 03:57:51.000 278 12507.23 107.35 54595.22 88888.00 2015-10-05 03:57:51.125 278 12507.23 107.30 54595.20 88888.00 2015-10-05 03:57:51.250 278 12507.25 107.33 54595.22 88888.00 2015-10-05 03:57:51.375 278 12507.25 107.33 54595.22 88888.00 2015-10-05 03:57:51.500 278 12507.25 107.33 54595.22 88888.00 2015-10-05 03:57:51.625 278 12507.25 107.33 54595.22 88888.00 2015-10-05 03:57:51.750 278 12507.27 107.35 54595.20 88888.00 2015-10-05 03:57:51.875 278 12507.33 107.38 54595.20 88888.00 2015-10-05 03:57:52.000 278 12507.35 107.35 54595.18 88888.00 2015-10-05 03:57:52.125 278 12507.33 107.33 54595.20 88888.00 2015-10-05 03:57:52.250 278 12507.30 107.33 54595.22 88888.00 2015-10-05 03:57:52.375 278 12507.30 107.33 54595.18 88888.00 2015-10-05 03:57:52.500 278 12507.27 107.33 54595.15 88888.00 2015-10-05 03:57:52.625 278 12507.33 107.35 54595.18 88888.00 2015-10-05 03:57:52.750 278 12507.35 107.38 54595.18 88888.00 2015-10-05 03:57:52.875 278 12507.35 107.38 54595.18 88888.00 2015-10-05 03:57:53.000 278 12507.33 107.35 54595.18 88888.00 2015-10-05 03:57:53.125 278 12507.33 107.38 54595.18 88888.00 2015-10-05 03:57:53.250 278 12507.35 107.38 54595.20 88888.00 2015-10-05 03:57:53.375 278 12507.38 107.40 54595.20 88888.00 2015-10-05 03:57:53.500 278 12507.25 107.40 54595.18 88888.00 2015-10-05 03:57:53.625 278 12507.27 107.40 54595.20 88888.00 2015-10-05 03:57:53.750 278 12507.38 107.45 54595.20 88888.00 2015-10-05 03:57:53.875 278 12507.45 107.45 54595.20 88888.00 2015-10-05 03:57:54.000 278 12507.48 107.45 54595.18 88888.00 2015-10-05 03:57:54.125 278 12507.48 107.45 54595.18 88888.00 2015-10-05 03:57:54.250 278 12507.48 107.45 54595.18 88888.00 2015-10-05 03:57:54.375 278 12507.45 107.45 54595.18 88888.00 2015-10-05 03:57:54.500 278 12507.38 107.47 54595.18 88888.00 2015-10-05 03:57:54.625 278 12507.35 107.50 54595.18 88888.00 2015-10-05 03:57:54.750 278 12507.33 107.53 54595.18 88888.00 2015-10-05 03:57:54.875 278 12507.35 107.50 54595.18 88888.00 2015-10-05 03:57:55.000 278 12507.40 107.47 54595.15 88888.00 2015-10-05 03:57:55.125 278 12507.48 107.50 54595.18 88888.00 2015-10-05 03:57:55.250 278 12507.42 107.53 54595.18 88888.00 2015-10-05 03:57:55.375 278 12507.42 107.53 54595.18 88888.00 2015-10-05 03:57:55.500 278 12507.42 107.55 54595.20 88888.00 2015-10-05 03:57:55.625 278 12507.42 107.55 54595.20 88888.00 2015-10-05 03:57:55.750 278 12507.40 107.58 54595.20 88888.00 2015-10-05 03:57:55.875 278 12507.45 107.55 54595.20 88888.00 2015-10-05 03:57:56.000 278 12507.48 107.58 54595.20 88888.00 2015-10-05 03:57:56.125 278 12507.48 107.58 54595.22 88888.00 2015-10-05 03:57:56.250 278 12507.40 107.58 54595.20 88888.00 2015-10-05 03:57:56.375 278 12507.42 107.60 54595.20 88888.00 2015-10-05 03:57:56.500 278 12507.45 107.62 54595.20 88888.00 2015-10-05 03:57:56.625 278 12507.48 107.62 54595.20 88888.00 2015-10-05 03:57:56.750 278 12507.48 107.58 54595.18 88888.00 2015-10-05 03:57:56.875 278 12507.50 107.60 54595.18 88888.00 2015-10-05 03:57:57.000 278 12507.48 107.60 54595.15 88888.00 2015-10-05 03:57:57.125 278 12507.42 107.60 54595.15 88888.00 2015-10-05 03:57:57.250 278 12507.48 107.58 54595.18 88888.00 2015-10-05 03:57:57.375 278 12507.50 107.62 54595.18 88888.00 2015-10-05 03:57:57.500 278 12507.45 107.65 54595.18 88888.00 2015-10-05 03:57:57.625 278 12507.42 107.62 54595.15 88888.00 2015-10-05 03:57:57.750 278 12507.40 107.60 54595.18 88888.00 2015-10-05 03:57:57.875 278 12507.40 107.60 54595.18 88888.00 2015-10-05 03:57:58.000 278 12507.40 107.60 54595.15 88888.00 2015-10-05 03:57:58.125 278 12507.48 107.62 54595.15 88888.00 2015-10-05 03:57:58.250 278 12507.45 107.62 54595.18 88888.00 2015-10-05 03:57:58.375 278 12507.45 107.65 54595.18 88888.00 2015-10-05 03:57:58.500 278 12507.40 107.67 54595.20 88888.00 2015-10-05 03:57:58.625 278 12507.45 107.67 54595.18 88888.00 2015-10-05 03:57:58.750 278 12507.42 107.65 54595.18 88888.00 2015-10-05 03:57:58.875 278 12507.38 107.65 54595.18 88888.00 2015-10-05 03:57:59.000 278 12507.35 107.67 54595.18 88888.00 2015-10-05 03:57:59.125 278 12507.35 107.67 54595.20 88888.00 2015-10-05 03:57:59.250 278 12507.38 107.67 54595.20 88888.00 2015-10-05 03:57:59.375 278 12507.48 107.67 54595.20 88888.00 2015-10-05 03:57:59.500 278 12507.42 107.70 54595.18 88888.00 2015-10-05 03:57:59.625 278 12507.40 107.70 54595.18 88888.00 2015-10-05 03:57:59.750 278 12507.42 107.72 54595.20 88888.00 2015-10-05 03:57:59.875 278 12507.42 107.75 54595.18 88888.00 2015-10-05 03:58:00.000 278 12507.38 107.75 54595.15 88888.00 2015-10-05 03:58:00.125 278 12507.40 107.72 54595.15 88888.00 2015-10-05 03:58:00.250 278 12507.40 107.72 54595.20 88888.00 2015-10-05 03:58:00.375 278 12507.40 107.72 54595.20 88888.00 2015-10-05 03:58:00.500 278 12507.38 107.72 54595.20 88888.00 2015-10-05 03:58:00.625 278 12507.38 107.75 54595.18 88888.00 2015-10-05 03:58:00.750 278 12507.40 107.75 54595.18 88888.00 2015-10-05 03:58:00.875 278 12507.42 107.75 54595.20 88888.00 2015-10-05 03:58:01.000 278 12507.38 107.72 54595.18 88888.00 2015-10-05 03:58:01.125 278 12507.40 107.75 54595.20 88888.00 2015-10-05 03:58:01.250 278 12507.33 107.75 54595.22 88888.00 2015-10-05 03:58:01.375 278 12507.40 107.72 54595.22 88888.00 2015-10-05 03:58:01.500 278 12507.40 107.72 54595.25 88888.00 2015-10-05 03:58:01.625 278 12507.35 107.80 54595.22 88888.00 2015-10-05 03:58:01.750 278 12507.35 107.80 54595.20 88888.00 2015-10-05 03:58:01.875 278 12507.30 107.78 54595.18 88888.00 2015-10-05 03:58:02.000 278 12507.30 107.75 54595.18 88888.00 2015-10-05 03:58:02.125 278 12507.33 107.78 54595.20 88888.00 2015-10-05 03:58:02.250 278 12507.30 107.80 54595.20 88888.00 2015-10-05 03:58:02.375 278 12507.35 107.80 54595.20 88888.00 2015-10-05 03:58:02.500 278 12507.40 107.78 54595.20 88888.00 2015-10-05 03:58:02.625 278 12507.40 107.75 54595.18 88888.00 2015-10-05 03:58:02.750 278 12507.40 107.75 54595.18 88888.00 2015-10-05 03:58:02.875 278 12507.42 107.78 54595.18 88888.00 2015-10-05 03:58:03.000 278 12507.40 107.72 54595.18 88888.00 2015-10-05 03:58:03.125 278 12507.33 107.75 54595.18 88888.00 2015-10-05 03:58:03.250 278 12507.20 107.75 54595.18 88888.00 2015-10-05 03:58:03.375 278 12507.17 107.75 54595.18 88888.00 2015-10-05 03:58:03.500 278 12507.20 107.78 54595.18 88888.00 2015-10-05 03:58:03.625 278 12507.23 107.78 54595.18 88888.00 2015-10-05 03:58:03.750 278 12507.25 107.75 54595.15 88888.00 2015-10-05 03:58:03.875 278 12507.23 107.78 54595.15 88888.00 2015-10-05 03:58:04.000 278 12507.23 107.78 54595.20 88888.00 2015-10-05 03:58:04.125 278 12507.23 107.83 54595.22 88888.00 2015-10-05 03:58:04.250 278 12507.23 107.78 54595.22 88888.00 2015-10-05 03:58:04.375 278 12507.27 107.78 54595.20 88888.00 2015-10-05 03:58:04.500 278 12507.27 107.78 54595.20 88888.00 2015-10-05 03:58:04.625 278 12507.25 107.78 54595.20 88888.00 2015-10-05 03:58:04.750 278 12507.25 107.78 54595.22 88888.00 2015-10-05 03:58:04.875 278 12507.27 107.78 54595.22 88888.00 2015-10-05 03:58:05.000 278 12507.27 107.78 54595.20 88888.00 2015-10-05 03:58:05.125 278 12507.23 107.72 54595.20 88888.00 2015-10-05 03:58:05.250 278 12507.17 107.70 54595.22 88888.00 2015-10-05 03:58:05.375 278 12507.20 107.72 54595.22 88888.00 2015-10-05 03:58:05.500 278 12507.15 107.75 54595.25 88888.00 2015-10-05 03:58:05.625 278 12507.12 107.78 54595.22 88888.00 2015-10-05 03:58:05.750 278 12507.15 107.75 54595.20 88888.00 2015-10-05 03:58:05.875 278 12507.10 107.75 54595.20 88888.00 2015-10-05 03:58:06.000 278 12507.08 107.72 54595.20 88888.00 2015-10-05 03:58:06.125 278 12507.05 107.72 54595.22 88888.00 2015-10-05 03:58:06.250 278 12507.05 107.70 54595.22 88888.00 2015-10-05 03:58:06.375 278 12507.12 107.70 54595.20 88888.00 2015-10-05 03:58:06.500 278 12507.10 107.67 54595.20 88888.00 2015-10-05 03:58:06.625 278 12507.08 107.70 54595.20 88888.00 2015-10-05 03:58:06.750 278 12507.08 107.72 54595.22 88888.00 2015-10-05 03:58:06.875 278 12507.08 107.70 54595.22 88888.00 2015-10-05 03:58:07.000 278 12507.10 107.70 54595.20 88888.00 2015-10-05 03:58:07.125 278 12507.15 107.72 54595.22 88888.00 2015-10-05 03:58:07.250 278 12507.15 107.67 54595.22 88888.00 2015-10-05 03:58:07.375 278 12507.12 107.70 54595.22 88888.00 2015-10-05 03:58:07.500 278 12507.10 107.70 54595.25 88888.00 2015-10-05 03:58:07.625 278 12507.17 107.70 54595.25 88888.00 2015-10-05 03:58:07.750 278 12507.17 107.70 54595.28 88888.00 2015-10-05 03:58:07.875 278 12507.10 107.67 54595.25 88888.00 2015-10-05 03:58:08.000 278 12507.10 107.65 54595.25 88888.00 2015-10-05 03:58:08.125 278 12507.12 107.65 54595.25 88888.00 2015-10-05 03:58:08.250 278 12507.12 107.67 54595.28 88888.00 2015-10-05 03:58:08.375 278 12507.12 107.67 54595.28 88888.00 2015-10-05 03:58:08.500 278 12507.10 107.67 54595.22 88888.00 2015-10-05 03:58:08.625 278 12507.10 107.65 54595.25 88888.00 2015-10-05 03:58:08.750 278 12507.08 107.65 54595.25 88888.00 2015-10-05 03:58:08.875 278 12507.02 107.65 54595.28 88888.00 2015-10-05 03:58:09.000 278 12507.00 107.65 54595.25 88888.00 2015-10-05 03:58:09.125 278 12507.00 107.65 54595.25 88888.00 2015-10-05 03:58:09.250 278 12507.02 107.62 54595.25 88888.00 2015-10-05 03:58:09.375 278 12507.05 107.65 54595.28 88888.00 2015-10-05 03:58:09.500 278 12507.08 107.65 54595.28 88888.00 2015-10-05 03:58:09.625 278 12507.15 107.65 54595.28 88888.00 2015-10-05 03:58:09.750 278 12507.20 107.65 54595.28 88888.00 2015-10-05 03:58:09.875 278 12507.15 107.67 54595.28 88888.00 2015-10-05 03:58:10.000 278 12507.12 107.65 54595.22 88888.00 2015-10-05 03:58:10.125 278 12507.12 107.67 54595.25 88888.00 2015-10-05 03:58:10.250 278 12507.10 107.62 54595.25 88888.00 2015-10-05 03:58:10.375 278 12507.15 107.62 54595.25 88888.00 2015-10-05 03:58:10.500 278 12507.15 107.60 54595.28 88888.00 2015-10-05 03:58:10.625 278 12507.15 107.62 54595.28 88888.00 2015-10-05 03:58:10.750 278 12507.15 107.65 54595.28 88888.00 2015-10-05 03:58:10.875 278 12507.15 107.65 54595.28 88888.00 2015-10-05 03:58:11.000 278 12507.17 107.65 54595.28 88888.00 2015-10-05 03:58:11.125 278 12507.12 107.62 54595.30 88888.00 2015-10-05 03:58:11.250 278 12507.17 107.60 54595.28 88888.00 2015-10-05 03:58:11.375 278 12507.30 107.62 54595.25 88888.00 2015-10-05 03:58:11.500 278 12507.33 107.60 54595.25 88888.00 2015-10-05 03:58:11.625 278 12507.25 107.62 54595.28 88888.00 2015-10-05 03:58:11.750 278 12507.27 107.65 54595.28 88888.00 2015-10-05 03:58:11.875 278 12507.25 107.70 54595.28 88888.00 2015-10-05 03:58:12.000 278 12507.23 107.67 54595.25 88888.00 2015-10-05 03:58:12.125 278 12507.25 107.62 54595.25 88888.00 2015-10-05 03:58:12.250 278 12507.17 107.62 54595.25 88888.00 2015-10-05 03:58:12.375 278 12507.15 107.65 54595.28 88888.00 2015-10-05 03:58:12.500 278 12507.17 107.65 54595.25 88888.00 2015-10-05 03:58:12.625 278 12507.23 107.65 54595.28 88888.00 2015-10-05 03:58:12.750 278 12507.23 107.65 54595.32 88888.00 2015-10-05 03:58:12.875 278 12507.17 107.65 54595.30 88888.00 2015-10-05 03:58:13.000 278 12507.17 107.62 54595.30 88888.00 2015-10-05 03:58:13.125 278 12507.15 107.65 54595.30 88888.00 2015-10-05 03:58:13.250 278 12507.12 107.67 54595.32 88888.00 2015-10-05 03:58:13.375 278 12507.12 107.70 54595.32 88888.00 2015-10-05 03:58:13.500 278 12507.17 107.67 54595.32 88888.00 2015-10-05 03:58:13.625 278 12507.20 107.65 54595.32 88888.00 2015-10-05 03:58:13.750 278 12507.17 107.67 54595.32 88888.00 2015-10-05 03:58:13.875 278 12507.20 107.72 54595.32 88888.00 2015-10-05 03:58:14.000 278 12507.23 107.72 54595.32 88888.00 2015-10-05 03:58:14.125 278 12507.23 107.72 54595.32 88888.00 2015-10-05 03:58:14.250 278 12507.23 107.72 54595.32 88888.00 2015-10-05 03:58:14.375 278 12507.20 107.72 54595.32 88888.00 2015-10-05 03:58:14.500 278 12507.20 107.72 54595.30 88888.00 2015-10-05 03:58:14.625 278 12507.25 107.72 54595.30 88888.00 2015-10-05 03:58:14.750 278 12507.27 107.70 54595.28 88888.00 2015-10-05 03:58:14.875 278 12507.27 107.67 54595.30 88888.00 2015-10-05 03:58:15.000 278 12507.25 107.70 54595.30 88888.00 2015-10-05 03:58:15.125 278 12507.27 107.72 54595.32 88888.00 2015-10-05 03:58:15.250 278 12507.25 107.72 54595.35 88888.00 2015-10-05 03:58:15.375 278 12507.30 107.75 54595.32 88888.00 2015-10-05 03:58:15.500 278 12507.30 107.75 54595.30 88888.00 2015-10-05 03:58:15.625 278 12507.25 107.75 54595.30 88888.00 2015-10-05 03:58:15.750 278 12507.25 107.72 54595.30 88888.00 2015-10-05 03:58:15.875 278 12507.27 107.78 54595.32 88888.00 2015-10-05 03:58:16.000 278 12507.25 107.80 54595.32 88888.00 2015-10-05 03:58:16.125 278 12507.23 107.75 54595.32 88888.00 2015-10-05 03:58:16.250 278 12507.20 107.72 54595.32 88888.00 2015-10-05 03:58:16.375 278 12507.17 107.75 54595.28 88888.00 2015-10-05 03:58:16.500 278 12507.20 107.70 54595.28 88888.00 2015-10-05 03:58:16.625 278 12507.27 107.72 54595.30 88888.00 2015-10-05 03:58:16.750 278 12507.30 107.78 54595.32 88888.00 2015-10-05 03:58:16.875 278 12507.25 107.78 54595.32 88888.00 2015-10-05 03:58:17.000 278 12507.20 107.78 54595.32 88888.00 2015-10-05 03:58:17.125 278 12507.17 107.80 54595.30 88888.00 2015-10-05 03:58:17.250 278 12507.15 107.75 54595.32 88888.00 2015-10-05 03:58:17.375 278 12507.25 107.78 54595.30 88888.00 2015-10-05 03:58:17.500 278 12507.23 107.80 54595.32 88888.00 2015-10-05 03:58:17.625 278 12507.23 107.83 54595.32 88888.00 2015-10-05 03:58:17.750 278 12507.20 107.85 54595.35 88888.00 2015-10-05 03:58:17.875 278 12507.20 107.83 54595.32 88888.00 2015-10-05 03:58:18.000 278 12507.20 107.83 54595.32 88888.00 2015-10-05 03:58:18.125 278 12507.23 107.80 54595.32 88888.00 2015-10-05 03:58:18.250 278 12507.17 107.80 54595.32 88888.00 2015-10-05 03:58:18.375 278 12507.12 107.83 54595.32 88888.00 2015-10-05 03:58:18.500 278 12507.15 107.83 54595.32 88888.00 2015-10-05 03:58:18.625 278 12507.15 107.83 54595.32 88888.00 2015-10-05 03:58:18.750 278 12507.15 107.83 54595.32 88888.00 2015-10-05 03:58:18.875 278 12507.17 107.83 54595.32 88888.00 2015-10-05 03:58:19.000 278 12507.17 107.85 54595.32 88888.00 2015-10-05 03:58:19.125 278 12507.10 107.85 54595.35 88888.00 2015-10-05 03:58:19.250 278 12507.10 107.83 54595.35 88888.00 2015-10-05 03:58:19.375 278 12507.15 107.83 54595.32 88888.00 2015-10-05 03:58:19.500 278 12507.17 107.90 54595.32 88888.00 2015-10-05 03:58:19.625 278 12507.17 107.88 54595.32 88888.00 2015-10-05 03:58:19.750 278 12507.15 107.88 54595.32 88888.00 2015-10-05 03:58:19.875 278 12507.10 107.88 54595.32 88888.00 2015-10-05 03:58:20.000 278 12507.17 107.88 54595.32 88888.00 2015-10-05 03:58:20.125 278 12507.17 107.88 54595.32 88888.00 2015-10-05 03:58:20.250 278 12507.15 107.88 54595.35 88888.00 2015-10-05 03:58:20.375 278 12507.17 107.90 54595.32 88888.00 2015-10-05 03:58:20.500 278 12507.15 107.90 54595.35 88888.00 2015-10-05 03:58:20.625 278 12507.10 107.88 54595.35 88888.00 2015-10-05 03:58:20.750 278 12507.02 107.90 54595.35 88888.00 2015-10-05 03:58:20.875 278 12507.10 107.92 54595.35 88888.00 2015-10-05 03:58:21.000 278 12507.10 107.88 54595.32 88888.00 2015-10-05 03:58:21.125 278 12507.05 107.88 54595.32 88888.00 2015-10-05 03:58:21.250 278 12506.98 107.90 54595.32 88888.00 2015-10-05 03:58:21.375 278 12507.02 107.88 54595.35 88888.00 2015-10-05 03:58:21.500 278 12507.08 107.90 54595.35 88888.00 2015-10-05 03:58:21.625 278 12507.10 107.90 54595.32 88888.00 2015-10-05 03:58:21.750 278 12507.08 107.90 54595.32 88888.00 2015-10-05 03:58:21.875 278 12507.05 107.88 54595.35 88888.00 2015-10-05 03:58:22.000 278 12507.00 107.90 54595.35 88888.00 2015-10-05 03:58:22.125 278 12507.02 107.90 54595.32 88888.00 2015-10-05 03:58:22.250 278 12507.05 107.90 54595.32 88888.00 2015-10-05 03:58:22.375 278 12507.08 107.92 54595.32 88888.00 2015-10-05 03:58:22.500 278 12507.00 107.90 54595.35 88888.00 2015-10-05 03:58:22.625 278 12507.00 107.88 54595.35 88888.00 2015-10-05 03:58:22.750 278 12507.05 107.90 54595.35 88888.00 2015-10-05 03:58:22.875 278 12507.05 107.90 54595.32 88888.00 2015-10-05 03:58:23.000 278 12507.02 107.88 54595.32 88888.00 2015-10-05 03:58:23.125 278 12507.02 107.85 54595.38 88888.00 2015-10-05 03:58:23.250 278 12507.05 107.85 54595.38 88888.00 2015-10-05 03:58:23.375 278 12507.10 107.85 54595.40 88888.00 2015-10-05 03:58:23.500 278 12507.10 107.88 54595.38 88888.00 2015-10-05 03:58:23.625 278 12507.08 107.88 54595.38 88888.00 2015-10-05 03:58:23.750 278 12507.10 107.85 54595.35 88888.00 2015-10-05 03:58:23.875 278 12507.12 107.90 54595.38 88888.00 2015-10-05 03:58:24.000 278 12507.15 107.88 54595.35 88888.00 2015-10-05 03:58:24.125 278 12507.15 107.85 54595.35 88888.00 2015-10-05 03:58:24.250 278 12507.08 107.85 54595.38 88888.00 2015-10-05 03:58:24.375 278 12507.05 107.88 54595.40 88888.00 2015-10-05 03:58:24.500 278 12507.02 107.85 54595.38 88888.00 2015-10-05 03:58:24.625 278 12507.02 107.83 54595.35 88888.00 2015-10-05 03:58:24.750 278 12507.02 107.85 54595.35 88888.00 2015-10-05 03:58:24.875 278 12507.05 107.85 54595.38 88888.00 2015-10-05 03:58:25.000 278 12507.08 107.83 54595.35 88888.00 2015-10-05 03:58:25.125 278 12507.10 107.80 54595.38 88888.00 2015-10-05 03:58:25.250 278 12507.08 107.80 54595.38 88888.00 2015-10-05 03:58:25.375 278 12507.05 107.83 54595.38 88888.00 2015-10-05 03:58:25.500 278 12507.02 107.78 54595.38 88888.00 2015-10-05 03:58:25.625 278 12507.00 107.78 54595.43 88888.00 2015-10-05 03:58:25.750 278 12507.02 107.78 54595.43 88888.00 2015-10-05 03:58:25.875 278 12507.08 107.78 54595.40 88888.00 2015-10-05 03:58:26.000 278 12507.08 107.78 54595.40 88888.00 2015-10-05 03:58:26.125 278 12507.08 107.80 54595.45 88888.00 2015-10-05 03:58:26.250 278 12507.02 107.78 54595.45 88888.00 2015-10-05 03:58:26.375 278 12507.02 107.78 54595.43 88888.00 2015-10-05 03:58:26.500 278 12507.00 107.75 54595.43 88888.00 2015-10-05 03:58:26.625 278 12507.10 107.75 54595.43 88888.00 2015-10-05 03:58:26.750 278 12507.17 107.78 54595.45 88888.00 2015-10-05 03:58:26.875 278 12507.12 107.80 54595.43 88888.00 2015-10-05 03:58:27.000 278 12507.10 107.78 54595.38 88888.00 2015-10-05 03:58:27.125 278 12507.15 107.80 54595.38 88888.00 2015-10-05 03:58:27.250 278 12507.08 107.75 54595.40 88888.00 2015-10-05 03:58:27.375 278 12507.05 107.72 54595.40 88888.00 2015-10-05 03:58:27.500 278 12507.12 107.72 54595.40 88888.00 2015-10-05 03:58:27.625 278 12507.15 107.72 54595.40 88888.00 2015-10-05 03:58:27.750 278 12507.17 107.75 54595.40 88888.00 2015-10-05 03:58:27.875 278 12507.23 107.72 54595.43 88888.00 2015-10-05 03:58:28.000 278 12507.23 107.72 54595.43 88888.00 2015-10-05 03:58:28.125 278 12507.20 107.70 54595.40 88888.00 2015-10-05 03:58:28.250 278 12507.15 107.65 54595.40 88888.00 2015-10-05 03:58:28.375 278 12507.12 107.65 54595.40 88888.00 2015-10-05 03:58:28.500 278 12507.10 107.65 54595.40 88888.00 2015-10-05 03:58:28.625 278 12507.17 107.65 54595.40 88888.00 2015-10-05 03:58:28.750 278 12507.23 107.65 54595.43 88888.00 2015-10-05 03:58:28.875 278 12507.17 107.67 54595.40 88888.00 2015-10-05 03:58:29.000 278 12507.15 107.62 54595.38 88888.00 2015-10-05 03:58:29.125 278 12507.20 107.67 54595.40 88888.00 2015-10-05 03:58:29.250 278 12507.17 107.62 54595.43 88888.00 2015-10-05 03:58:29.375 278 12507.17 107.62 54595.43 88888.00 2015-10-05 03:58:29.500 278 12507.17 107.65 54595.43 88888.00 2015-10-05 03:58:29.625 278 12507.20 107.62 54595.40 88888.00 2015-10-05 03:58:29.750 278 12507.23 107.62 54595.40 88888.00 2015-10-05 03:58:29.875 278 12507.27 107.65 54595.43 88888.00 2015-10-05 03:58:30.000 278 12507.25 107.60 54595.43 88888.00 2015-10-05 03:58:30.125 278 12507.23 107.60 54595.43 88888.00 2015-10-05 03:58:30.250 278 12507.17 107.60 54595.45 88888.00 2015-10-05 03:58:30.375 278 12507.23 107.62 54595.45 88888.00 2015-10-05 03:58:30.500 278 12507.30 107.62 54595.45 88888.00 2015-10-05 03:58:30.625 278 12507.35 107.60 54595.45 88888.00 2015-10-05 03:58:30.750 278 12507.38 107.60 54595.43 88888.00 2015-10-05 03:58:30.875 278 12507.30 107.58 54595.43 88888.00 2015-10-05 03:58:31.000 278 12507.30 107.58 54595.43 88888.00 2015-10-05 03:58:31.125 278 12507.38 107.58 54595.45 88888.00 2015-10-05 03:58:31.250 278 12507.35 107.55 54595.45 88888.00 2015-10-05 03:58:31.375 278 12507.38 107.58 54595.45 88888.00 2015-10-05 03:58:31.500 278 12507.42 107.62 54595.47 88888.00 2015-10-05 03:58:31.625 278 12507.42 107.60 54595.45 88888.00 2015-10-05 03:58:31.750 278 12507.38 107.60 54595.47 88888.00 2015-10-05 03:58:31.875 278 12507.38 107.58 54595.45 88888.00 2015-10-05 03:58:32.000 278 12507.38 107.58 54595.45 88888.00 2015-10-05 03:58:32.125 278 12507.45 107.58 54595.47 88888.00 2015-10-05 03:58:32.250 278 12507.42 107.53 54595.47 88888.00 2015-10-05 03:58:32.375 278 12507.42 107.55 54595.45 88888.00 2015-10-05 03:58:32.500 278 12507.40 107.53 54595.43 88888.00 2015-10-05 03:58:32.625 278 12507.38 107.55 54595.43 88888.00 2015-10-05 03:58:32.750 278 12507.35 107.55 54595.45 88888.00 2015-10-05 03:58:32.875 278 12507.42 107.53 54595.45 88888.00 2015-10-05 03:58:33.000 278 12507.48 107.53 54595.45 88888.00 2015-10-05 03:58:33.125 278 12507.45 107.53 54595.47 88888.00 2015-10-05 03:58:33.250 278 12507.40 107.53 54595.47 88888.00 2015-10-05 03:58:33.375 278 12507.38 107.53 54595.45 88888.00 2015-10-05 03:58:33.500 278 12507.45 107.53 54595.45 88888.00 2015-10-05 03:58:33.625 278 12507.50 107.50 54595.45 88888.00 2015-10-05 03:58:33.750 278 12507.52 107.55 54595.45 88888.00 2015-10-05 03:58:33.875 278 12507.48 107.55 54595.47 88888.00 2015-10-05 03:58:34.000 278 12507.48 107.53 54595.45 88888.00 2015-10-05 03:58:34.125 278 12507.42 107.53 54595.45 88888.00 2015-10-05 03:58:34.250 278 12507.42 107.53 54595.47 88888.00 2015-10-05 03:58:34.375 278 12507.45 107.53 54595.45 88888.00 2015-10-05 03:58:34.500 278 12507.45 107.53 54595.45 88888.00 2015-10-05 03:58:34.625 278 12507.45 107.55 54595.45 88888.00 2015-10-05 03:58:34.750 278 12507.48 107.50 54595.47 88888.00 2015-10-05 03:58:34.875 278 12507.50 107.53 54595.45 88888.00 2015-10-05 03:58:35.000 278 12507.55 107.53 54595.45 88888.00 2015-10-05 03:58:35.125 278 12507.55 107.55 54595.47 88888.00 2015-10-05 03:58:35.250 278 12507.55 107.50 54595.45 88888.00 2015-10-05 03:58:35.375 278 12507.55 107.53 54595.45 88888.00 2015-10-05 03:58:35.500 278 12507.58 107.55 54595.45 88888.00 2015-10-05 03:58:35.625 278 12507.58 107.53 54595.47 88888.00 2015-10-05 03:58:35.750 278 12507.58 107.50 54595.47 88888.00 2015-10-05 03:58:35.875 278 12507.60 107.53 54595.45 88888.00 2015-10-05 03:58:36.000 278 12507.58 107.53 54595.45 88888.00 2015-10-05 03:58:36.125 278 12507.52 107.53 54595.47 88888.00 2015-10-05 03:58:36.250 278 12507.50 107.53 54595.50 88888.00 2015-10-05 03:58:36.375 278 12507.52 107.53 54595.50 88888.00 2015-10-05 03:58:36.500 278 12507.52 107.53 54595.50 88888.00 2015-10-05 03:58:36.625 278 12507.58 107.50 54595.47 88888.00 2015-10-05 03:58:36.750 278 12507.58 107.47 54595.50 88888.00 2015-10-05 03:58:36.875 278 12507.58 107.50 54595.47 88888.00 2015-10-05 03:58:37.000 278 12507.60 107.53 54595.47 88888.00 2015-10-05 03:58:37.125 278 12507.62 107.58 54595.53 88888.00 2015-10-05 03:58:37.250 278 12507.62 107.55 54595.53 88888.00 2015-10-05 03:58:37.375 278 12507.65 107.53 54595.53 88888.00 2015-10-05 03:58:37.500 278 12507.65 107.53 54595.47 88888.00 2015-10-05 03:58:37.625 278 12507.65 107.53 54595.47 88888.00 2015-10-05 03:58:37.750 278 12507.65 107.50 54595.47 88888.00 2015-10-05 03:58:37.875 278 12507.55 107.47 54595.50 88888.00 2015-10-05 03:58:38.000 278 12507.58 107.47 54595.47 88888.00 2015-10-05 03:58:38.125 278 12507.62 107.50 54595.53 88888.00 2015-10-05 03:58:38.250 278 12507.62 107.53 54595.55 88888.00 2015-10-05 03:58:38.375 278 12507.65 107.55 54595.55 88888.00 2015-10-05 03:58:38.500 278 12507.65 107.53 54595.55 88888.00 2015-10-05 03:58:38.625 278 12507.67 107.50 54595.55 88888.00 2015-10-05 03:58:38.750 278 12507.70 107.47 54595.53 88888.00 2015-10-05 03:58:38.875 278 12507.70 107.50 54595.53 88888.00 2015-10-05 03:58:39.000 278 12507.73 107.55 54595.53 88888.00 2015-10-05 03:58:39.125 278 12507.70 107.53 54595.55 88888.00 2015-10-05 03:58:39.250 278 12507.65 107.47 54595.53 88888.00 2015-10-05 03:58:39.375 278 12507.67 107.53 54595.53 88888.00 2015-10-05 03:58:39.500 278 12507.70 107.53 54595.55 88888.00 2015-10-05 03:58:39.625 278 12507.70 107.53 54595.53 88888.00 2015-10-05 03:58:39.750 278 12507.67 107.53 54595.53 88888.00 2015-10-05 03:58:39.875 278 12507.73 107.58 54595.53 88888.00 2015-10-05 03:58:40.000 278 12507.67 107.58 54595.55 88888.00 2015-10-05 03:58:40.125 278 12507.67 107.53 54595.55 88888.00 2015-10-05 03:58:40.250 278 12507.70 107.47 54595.50 88888.00 2015-10-05 03:58:40.375 278 12507.77 107.47 54595.53 88888.00 2015-10-05 03:58:40.500 278 12507.77 107.53 54595.53 88888.00 2015-10-05 03:58:40.625 278 12507.80 107.50 54595.55 88888.00 2015-10-05 03:58:40.750 278 12507.77 107.50 54595.55 88888.00 2015-10-05 03:58:40.875 278 12507.80 107.53 54595.55 88888.00 2015-10-05 03:58:41.000 278 12507.90 107.55 54595.55 88888.00 2015-10-05 03:58:41.125 278 12507.88 107.55 54595.55 88888.00 2015-10-05 03:58:41.250 278 12507.83 107.53 54595.55 88888.00 2015-10-05 03:58:41.375 278 12507.88 107.55 54595.55 88888.00 2015-10-05 03:58:41.500 278 12507.85 107.58 54595.55 88888.00 2015-10-05 03:58:41.625 278 12507.85 107.58 54595.53 88888.00 2015-10-05 03:58:41.750 278 12507.88 107.58 54595.53 88888.00 2015-10-05 03:58:41.875 278 12507.90 107.58 54595.53 88888.00 2015-10-05 03:58:42.000 278 12507.92 107.55 54595.53 88888.00 2015-10-05 03:58:42.125 278 12507.95 107.55 54595.55 88888.00 2015-10-05 03:58:42.250 278 12507.92 107.53 54595.57 88888.00 2015-10-05 03:58:42.375 278 12507.95 107.53 54595.55 88888.00 2015-10-05 03:58:42.500 278 12507.95 107.53 54595.55 88888.00 2015-10-05 03:58:42.625 278 12507.92 107.55 54595.55 88888.00 2015-10-05 03:58:42.750 278 12507.92 107.55 54595.55 88888.00 2015-10-05 03:58:42.875 278 12508.00 107.55 54595.55 88888.00 2015-10-05 03:58:43.000 278 12508.05 107.53 54595.53 88888.00 2015-10-05 03:58:43.125 278 12508.05 107.53 54595.53 88888.00 2015-10-05 03:58:43.250 278 12508.02 107.53 54595.50 88888.00 2015-10-05 03:58:43.375 278 12508.00 107.53 54595.53 88888.00 2015-10-05 03:58:43.500 278 12507.92 107.55 54595.53 88888.00 2015-10-05 03:58:43.625 278 12507.95 107.55 54595.55 88888.00 2015-10-05 03:58:43.750 278 12507.95 107.55 54595.53 88888.00 2015-10-05 03:58:43.875 278 12507.98 107.55 54595.55 88888.00 2015-10-05 03:58:44.000 278 12508.00 107.50 54595.50 88888.00 2015-10-05 03:58:44.125 278 12507.98 107.50 54595.53 88888.00 2015-10-05 03:58:44.250 278 12507.92 107.50 54595.57 88888.00 2015-10-05 03:58:44.375 278 12508.02 107.55 54595.57 88888.00 2015-10-05 03:58:44.500 278 12508.08 107.55 54595.55 88888.00 2015-10-05 03:58:44.625 278 12508.02 107.50 54595.55 88888.00 2015-10-05 03:58:44.750 278 12507.98 107.53 54595.55 88888.00 2015-10-05 03:58:44.875 278 12507.95 107.53 54595.53 88888.00 2015-10-05 03:58:45.000 278 12507.95 107.53 54595.53 88888.00 2015-10-05 03:58:45.125 278 12508.00 107.50 54595.55 88888.00 2015-10-05 03:58:45.250 278 12507.92 107.50 54595.57 88888.00 2015-10-05 03:58:45.375 278 12507.92 107.50 54595.55 88888.00 2015-10-05 03:58:45.500 278 12508.00 107.53 54595.55 88888.00 2015-10-05 03:58:45.625 278 12508.00 107.53 54595.55 88888.00 2015-10-05 03:58:45.750 278 12508.00 107.47 54595.57 88888.00 2015-10-05 03:58:45.875 278 12508.08 107.45 54595.60 88888.00 2015-10-05 03:58:46.000 278 12508.02 107.47 54595.57 88888.00 2015-10-05 03:58:46.125 278 12508.00 107.47 54595.57 88888.00 2015-10-05 03:58:46.250 278 12507.98 107.45 54595.57 88888.00 2015-10-05 03:58:46.375 278 12508.00 107.47 54595.60 88888.00 2015-10-05 03:58:46.500 278 12507.95 107.47 54595.62 88888.00 2015-10-05 03:58:46.625 278 12507.98 107.47 54595.60 88888.00 2015-10-05 03:58:46.750 278 12507.98 107.42 54595.62 88888.00 2015-10-05 03:58:46.875 278 12507.98 107.42 54595.62 88888.00 2015-10-05 03:58:47.000 278 12508.02 107.45 54595.57 88888.00 2015-10-05 03:58:47.125 278 12507.98 107.47 54595.60 88888.00 2015-10-05 03:58:47.250 278 12507.92 107.40 54595.57 88888.00 2015-10-05 03:58:47.375 278 12507.98 107.38 54595.57 88888.00 2015-10-05 03:58:47.500 278 12508.02 107.35 54595.62 88888.00 2015-10-05 03:58:47.625 278 12508.05 107.38 54595.60 88888.00 2015-10-05 03:58:47.750 278 12508.02 107.40 54595.60 88888.00 2015-10-05 03:58:47.875 278 12508.00 107.42 54595.62 88888.00 2015-10-05 03:58:48.000 278 12508.02 107.40 54595.60 88888.00 2015-10-05 03:58:48.125 278 12508.00 107.35 54595.60 88888.00 2015-10-05 03:58:48.250 278 12507.95 107.30 54595.60 88888.00 2015-10-05 03:58:48.375 278 12507.98 107.30 54595.62 88888.00 2015-10-05 03:58:48.500 278 12508.02 107.33 54595.65 88888.00 2015-10-05 03:58:48.625 278 12508.00 107.35 54595.65 88888.00 2015-10-05 03:58:48.750 278 12507.95 107.33 54595.68 88888.00 2015-10-05 03:58:48.875 278 12507.90 107.33 54595.65 88888.00 2015-10-05 03:58:49.000 278 12507.92 107.30 54595.62 88888.00 2015-10-05 03:58:49.125 278 12507.98 107.30 54595.65 88888.00 2015-10-05 03:58:49.250 278 12507.95 107.28 54595.65 88888.00 2015-10-05 03:58:49.375 278 12507.95 107.28 54595.62 88888.00 2015-10-05 03:58:49.500 278 12507.95 107.28 54595.65 88888.00 2015-10-05 03:58:49.625 278 12507.95 107.28 54595.68 88888.00 2015-10-05 03:58:49.750 278 12507.95 107.25 54595.68 88888.00 2015-10-05 03:58:49.875 278 12507.95 107.22 54595.65 88888.00 2015-10-05 03:58:50.000 278 12507.95 107.22 54595.65 88888.00 2015-10-05 03:58:50.125 278 12507.92 107.22 54595.68 88888.00 2015-10-05 03:58:50.250 278 12507.85 107.25 54595.68 88888.00 2015-10-05 03:58:50.375 278 12507.95 107.25 54595.65 88888.00 2015-10-05 03:58:50.500 278 12507.98 107.22 54595.68 88888.00 2015-10-05 03:58:50.625 278 12507.95 107.20 54595.65 88888.00 2015-10-05 03:58:50.750 278 12507.95 107.20 54595.65 88888.00 2015-10-05 03:58:50.875 278 12507.98 107.20 54595.68 88888.00 2015-10-05 03:58:51.000 278 12507.98 107.15 54595.65 88888.00 2015-10-05 03:58:51.125 278 12507.95 107.12 54595.65 88888.00 2015-10-05 03:58:51.250 278 12507.90 107.15 54595.70 88888.00 2015-10-05 03:58:51.375 278 12507.92 107.17 54595.70 88888.00 2015-10-05 03:58:51.500 278 12507.95 107.17 54595.68 88888.00 2015-10-05 03:58:51.625 278 12507.98 107.15 54595.70 88888.00 2015-10-05 03:58:51.750 278 12507.95 107.15 54595.68 88888.00 2015-10-05 03:58:51.875 278 12507.98 107.15 54595.65 88888.00 2015-10-05 03:58:52.000 278 12508.00 107.10 54595.65 88888.00 2015-10-05 03:58:52.125 278 12508.00 107.08 54595.70 88888.00 2015-10-05 03:58:52.250 278 12507.95 107.08 54595.72 88888.00 2015-10-05 03:58:52.375 278 12507.95 107.10 54595.72 88888.00 2015-10-05 03:58:52.500 278 12507.95 107.08 54595.70 88888.00 2015-10-05 03:58:52.625 278 12508.02 107.08 54595.70 88888.00 2015-10-05 03:58:52.750 278 12508.02 107.10 54595.70 88888.00 2015-10-05 03:58:52.875 278 12507.98 107.08 54595.72 88888.00 2015-10-05 03:58:53.000 278 12507.98 107.05 54595.70 88888.00 2015-10-05 03:58:53.125 278 12508.00 107.05 54595.70 88888.00 2015-10-05 03:58:53.250 278 12508.00 107.05 54595.72 88888.00 2015-10-05 03:58:53.375 278 12507.95 107.00 54595.68 88888.00 2015-10-05 03:58:53.500 278 12507.98 107.00 54595.68 88888.00 2015-10-05 03:58:53.625 278 12508.00 107.03 54595.68 88888.00 2015-10-05 03:58:53.750 278 12508.02 107.05 54595.70 88888.00 2015-10-05 03:58:53.875 278 12508.00 107.03 54595.72 88888.00 2015-10-05 03:58:54.000 278 12507.98 107.00 54595.72 88888.00 2015-10-05 03:58:54.125 278 12508.00 107.00 54595.72 88888.00 2015-10-05 03:58:54.250 278 12507.95 106.95 54595.72 88888.00 2015-10-05 03:58:54.375 278 12507.90 106.95 54595.72 88888.00 2015-10-05 03:58:54.500 278 12507.92 106.95 54595.72 88888.00 2015-10-05 03:58:54.625 278 12507.95 106.92 54595.72 88888.00 2015-10-05 03:58:54.750 278 12507.98 106.92 54595.75 88888.00 2015-10-05 03:58:54.875 278 12507.98 106.92 54595.72 88888.00 2015-10-05 03:58:55.000 278 12508.00 106.90 54595.70 88888.00 2015-10-05 03:58:55.125 278 12508.00 106.90 54595.75 88888.00 2015-10-05 03:58:55.250 278 12507.98 106.88 54595.75 88888.00 2015-10-05 03:58:55.375 278 12507.92 106.88 54595.75 88888.00 2015-10-05 03:58:55.500 278 12507.92 106.85 54595.75 88888.00 2015-10-05 03:58:55.625 278 12507.95 106.88 54595.75 88888.00 2015-10-05 03:58:55.750 278 12507.98 106.85 54595.75 88888.00 2015-10-05 03:58:55.875 278 12507.98 106.85 54595.78 88888.00 2015-10-05 03:58:56.000 278 12508.00 106.85 54595.78 88888.00 2015-10-05 03:58:56.125 278 12508.05 106.83 54595.78 88888.00 2015-10-05 03:58:56.250 278 12508.12 106.78 54595.78 88888.00 2015-10-05 03:58:56.375 278 12508.15 106.80 54595.78 88888.00 2015-10-05 03:58:56.500 278 12508.05 106.83 54595.80 88888.00 2015-10-05 03:58:56.625 278 12507.98 106.83 54595.80 88888.00 2015-10-05 03:58:56.750 278 12507.95 106.80 54595.80 88888.00 2015-10-05 03:58:56.875 278 12507.95 106.78 54595.80 88888.00 2015-10-05 03:58:57.000 278 12507.95 106.75 54595.78 88888.00 2015-10-05 03:58:57.125 278 12507.92 106.72 54595.80 88888.00 2015-10-05 03:58:57.250 278 12507.90 106.75 54595.82 88888.00 2015-10-05 03:58:57.375 278 12507.90 106.75 54595.82 88888.00 2015-10-05 03:58:57.500 278 12507.92 106.75 54595.82 88888.00 2015-10-05 03:58:57.625 278 12507.90 106.75 54595.85 88888.00 2015-10-05 03:58:57.750 278 12507.90 106.75 54595.85 88888.00 2015-10-05 03:58:57.875 278 12507.95 106.72 54595.82 88888.00 2015-10-05 03:58:58.000 278 12507.98 106.70 54595.82 88888.00 2015-10-05 03:58:58.125 278 12507.90 106.70 54595.82 88888.00 2015-10-05 03:58:58.250 278 12507.80 106.70 54595.85 88888.00 2015-10-05 03:58:58.375 278 12507.80 106.70 54595.82 88888.00 2015-10-05 03:58:58.500 278 12507.80 106.72 54595.85 88888.00 2015-10-05 03:58:58.625 278 12507.80 106.72 54595.82 88888.00 2015-10-05 03:58:58.750 278 12507.80 106.70 54595.85 88888.00 2015-10-05 03:58:58.875 278 12507.77 106.67 54595.85 88888.00 2015-10-05 03:58:59.000 278 12507.77 106.65 54595.82 88888.00 2015-10-05 03:58:59.125 278 12507.80 106.65 54595.82 88888.00 2015-10-05 03:58:59.250 278 12507.83 106.65 54595.82 88888.00 2015-10-05 03:58:59.375 278 12507.80 106.67 54595.82 88888.00 2015-10-05 03:58:59.500 278 12507.80 106.65 54595.82 88888.00 2015-10-05 03:58:59.625 278 12507.77 106.62 54595.82 88888.00 2015-10-05 03:58:59.750 278 12507.73 106.62 54595.85 88888.00 2015-10-05 03:58:59.875 278 12507.80 106.60 54595.85 88888.00 2015-10-05 03:59:00.000 278 12507.77 106.60 54595.85 88888.00 2015-10-05 03:59:00.125 278 12507.77 106.60 54595.85 88888.00 2015-10-05 03:59:00.250 278 12507.70 106.60 54595.88 88888.00 2015-10-05 03:59:00.375 278 12507.70 106.62 54595.88 88888.00 2015-10-05 03:59:00.500 278 12507.75 106.60 54595.88 88888.00 2015-10-05 03:59:00.625 278 12507.75 106.58 54595.88 88888.00 2015-10-05 03:59:00.750 278 12507.70 106.55 54595.88 88888.00 2015-10-05 03:59:00.875 278 12507.67 106.55 54595.88 88888.00 2015-10-05 03:59:01.000 278 12507.67 106.55 54595.82 88888.00 2015-10-05 03:59:01.125 278 12507.73 106.60 54595.90 88888.00 2015-10-05 03:59:01.250 278 12507.73 106.55 54595.90 88888.00 2015-10-05 03:59:01.375 278 12507.83 106.55 54595.90 88888.00 2015-10-05 03:59:01.500 278 12507.85 106.60 54595.88 88888.00 2015-10-05 03:59:01.625 278 12507.85 106.58 54595.88 88888.00 2015-10-05 03:59:01.750 278 12507.85 106.58 54595.88 88888.00 2015-10-05 03:59:01.875 278 12507.85 106.58 54595.88 88888.00 2015-10-05 03:59:02.000 278 12507.75 106.53 54595.88 88888.00 2015-10-05 03:59:02.125 278 12507.73 106.53 54595.90 88888.00 2015-10-05 03:59:02.250 278 12507.75 106.55 54595.88 88888.00 2015-10-05 03:59:02.375 278 12507.77 106.55 54595.90 88888.00 2015-10-05 03:59:02.500 278 12507.75 106.55 54595.88 88888.00 2015-10-05 03:59:02.625 278 12507.67 106.50 54595.90 88888.00 2015-10-05 03:59:02.750 278 12507.70 106.53 54595.93 88888.00 2015-10-05 03:59:02.875 278 12507.70 106.55 54595.95 88888.00 2015-10-05 03:59:03.000 278 12507.62 106.50 54595.93 88888.00 2015-10-05 03:59:03.125 278 12507.55 106.47 54595.90 88888.00 2015-10-05 03:59:03.250 278 12507.60 106.50 54595.90 88888.00 2015-10-05 03:59:03.375 278 12507.67 106.55 54595.93 88888.00 2015-10-05 03:59:03.500 278 12507.67 106.45 54595.93 88888.00 2015-10-05 03:59:03.625 278 12507.62 106.45 54595.93 88888.00 2015-10-05 03:59:03.750 278 12507.62 106.47 54595.95 88888.00 2015-10-05 03:59:03.875 278 12507.65 106.47 54595.95 88888.00 2015-10-05 03:59:04.000 278 12507.58 106.47 54595.95 88888.00 2015-10-05 03:59:04.125 278 12507.55 106.42 54595.95 88888.00 2015-10-05 03:59:04.250 278 12507.55 106.40 54595.95 88888.00 2015-10-05 03:59:04.375 278 12507.60 106.40 54595.95 88888.00 2015-10-05 03:59:04.500 278 12507.62 106.40 54595.95 88888.00 2015-10-05 03:59:04.625 278 12507.60 106.42 54595.95 88888.00 2015-10-05 03:59:04.750 278 12507.55 106.40 54595.95 88888.00 2015-10-05 03:59:04.875 278 12507.58 106.42 54595.97 88888.00 2015-10-05 03:59:05.000 278 12507.58 106.42 54595.97 88888.00 2015-10-05 03:59:05.125 278 12507.55 106.42 54595.97 88888.00 2015-10-05 03:59:05.250 278 12507.52 106.38 54595.97 88888.00 2015-10-05 03:59:05.375 278 12507.58 106.38 54595.95 88888.00 2015-10-05 03:59:05.500 278 12507.55 106.38 54595.97 88888.00 2015-10-05 03:59:05.625 278 12507.52 106.40 54595.97 88888.00 2015-10-05 03:59:05.750 278 12507.50 106.40 54596.00 88888.00 2015-10-05 03:59:05.875 278 12507.45 106.38 54596.00 88888.00 2015-10-05 03:59:06.000 278 12507.48 106.35 54596.00 88888.00 2015-10-05 03:59:06.125 278 12507.50 106.38 54595.97 88888.00 2015-10-05 03:59:06.250 278 12507.45 106.38 54595.97 88888.00 2015-10-05 03:59:06.375 278 12507.48 106.38 54595.97 88888.00 2015-10-05 03:59:06.500 278 12507.50 106.38 54595.97 88888.00 2015-10-05 03:59:06.625 278 12507.50 106.35 54595.97 88888.00 2015-10-05 03:59:06.750 278 12507.52 106.35 54595.97 88888.00 2015-10-05 03:59:06.875 278 12507.50 106.35 54595.97 88888.00 2015-10-05 03:59:07.000 278 12507.50 106.33 54595.97 88888.00 2015-10-05 03:59:07.125 278 12507.52 106.35 54595.97 88888.00 2015-10-05 03:59:07.250 278 12507.50 106.30 54596.00 88888.00 2015-10-05 03:59:07.375 278 12507.52 106.30 54596.00 88888.00 2015-10-05 03:59:07.500 278 12507.52 106.30 54596.00 88888.00 2015-10-05 03:59:07.625 278 12507.55 106.30 54595.97 88888.00 2015-10-05 03:59:07.750 278 12507.55 106.33 54596.00 88888.00 2015-10-05 03:59:07.875 278 12507.52 106.35 54595.97 88888.00 2015-10-05 03:59:08.000 278 12507.50 106.30 54596.00 88888.00 2015-10-05 03:59:08.125 278 12507.52 106.28 54596.03 88888.00 2015-10-05 03:59:08.250 278 12507.50 106.28 54596.03 88888.00 2015-10-05 03:59:08.375 278 12507.48 106.28 54596.03 88888.00 2015-10-05 03:59:08.500 278 12507.45 106.30 54596.03 88888.00 2015-10-05 03:59:08.625 278 12507.42 106.30 54596.03 88888.00 2015-10-05 03:59:08.750 278 12507.40 106.33 54596.03 88888.00 2015-10-05 03:59:08.875 278 12507.45 106.30 54596.03 88888.00 2015-10-05 03:59:09.000 278 12507.48 106.30 54596.00 88888.00 2015-10-05 03:59:09.125 278 12507.45 106.28 54596.00 88888.00 2015-10-05 03:59:09.250 278 12507.42 106.28 54596.03 88888.00 2015-10-05 03:59:09.375 278 12507.45 106.25 54596.03 88888.00 2015-10-05 03:59:09.500 278 12507.40 106.25 54596.03 88888.00 2015-10-05 03:59:09.625 278 12507.38 106.28 54596.03 88888.00 2015-10-05 03:59:09.750 278 12507.35 106.28 54596.03 88888.00 2015-10-05 03:59:09.875 278 12507.38 106.22 54596.03 88888.00 2015-10-05 03:59:10.000 278 12507.42 106.22 54596.00 88888.00 2015-10-05 03:59:10.125 278 12507.48 106.25 54596.03 88888.00 2015-10-05 03:59:10.250 278 12507.48 106.25 54596.03 88888.00 2015-10-05 03:59:10.375 278 12507.45 106.22 54596.03 88888.00 2015-10-05 03:59:10.500 278 12507.45 106.25 54596.03 88888.00 2015-10-05 03:59:10.625 278 12507.55 106.28 54596.03 88888.00 2015-10-05 03:59:10.750 278 12507.50 106.25 54596.03 88888.00 2015-10-05 03:59:10.875 278 12507.52 106.25 54596.03 88888.00 2015-10-05 03:59:11.000 278 12507.58 106.25 54596.03 88888.00 2015-10-05 03:59:11.125 278 12507.55 106.25 54596.05 88888.00 2015-10-05 03:59:11.250 278 12507.48 106.22 54596.03 88888.00 2015-10-05 03:59:11.375 278 12507.45 106.22 54596.00 88888.00 2015-10-05 03:59:11.500 278 12507.42 106.22 54596.00 88888.00 2015-10-05 03:59:11.625 278 12507.42 106.22 54596.00 88888.00 2015-10-05 03:59:11.750 278 12507.45 106.20 54596.03 88888.00 2015-10-05 03:59:11.875 278 12507.52 106.20 54596.03 88888.00 2015-10-05 03:59:12.000 278 12507.60 106.20 54596.00 88888.00 2015-10-05 03:59:12.125 278 12507.58 106.22 54596.05 88888.00 2015-10-05 03:59:12.250 278 12507.48 106.20 54596.03 88888.00 2015-10-05 03:59:12.375 278 12507.55 106.22 54596.03 88888.00 2015-10-05 03:59:12.500 278 12507.52 106.28 54596.05 88888.00 2015-10-05 03:59:12.625 278 12507.42 106.22 54596.03 88888.00 2015-10-05 03:59:12.750 278 12507.35 106.22 54596.05 88888.00 2015-10-05 03:59:12.875 278 12507.38 106.25 54596.03 88888.00 2015-10-05 03:59:13.000 278 12507.48 106.22 54596.05 88888.00 2015-10-05 03:59:13.125 278 12507.52 106.25 54596.05 88888.00 2015-10-05 03:59:13.250 278 12507.52 106.22 54596.03 88888.00 2015-10-05 03:59:13.375 278 12507.52 106.20 54596.03 88888.00 2015-10-05 03:59:13.500 278 12507.45 106.20 54596.03 88888.00 2015-10-05 03:59:13.625 278 12507.45 106.17 54596.03 88888.00 2015-10-05 03:59:13.750 278 12507.52 106.20 54596.05 88888.00 2015-10-05 03:59:13.875 278 12507.52 106.22 54596.05 88888.00 2015-10-05 03:59:14.000 278 12507.48 106.22 54596.03 88888.00 2015-10-05 03:59:14.125 278 12507.48 106.20 54596.05 88888.00 2015-10-05 03:59:14.250 278 12507.40 106.17 54596.03 88888.00 2015-10-05 03:59:14.375 278 12507.45 106.20 54596.07 88888.00 2015-10-05 03:59:14.500 278 12507.45 106.22 54596.10 88888.00 2015-10-05 03:59:14.625 278 12507.45 106.20 54596.07 88888.00 2015-10-05 03:59:14.750 278 12507.42 106.17 54596.05 88888.00 2015-10-05 03:59:14.875 278 12507.40 106.20 54596.05 88888.00 2015-10-05 03:59:15.000 278 12507.38 106.20 54596.07 88888.00 2015-10-05 03:59:15.125 278 12507.38 106.20 54596.07 88888.00 2015-10-05 03:59:15.250 278 12507.42 106.17 54596.07 88888.00 2015-10-05 03:59:15.375 278 12507.48 106.17 54596.05 88888.00 2015-10-05 03:59:15.500 278 12507.48 106.17 54596.07 88888.00 2015-10-05 03:59:15.625 278 12507.48 106.20 54596.07 88888.00 2015-10-05 03:59:15.750 278 12507.38 106.20 54596.10 88888.00 2015-10-05 03:59:15.875 278 12507.30 106.20 54596.07 88888.00 2015-10-05 03:59:16.000 278 12507.27 106.20 54596.05 88888.00 2015-10-05 03:59:16.125 278 12507.33 106.20 54596.07 88888.00 2015-10-05 03:59:16.250 278 12507.35 106.17 54596.07 88888.00 2015-10-05 03:59:16.375 278 12507.35 106.17 54596.05 88888.00 2015-10-05 03:59:16.500 278 12507.33 106.17 54596.05 88888.00 2015-10-05 03:59:16.625 278 12507.35 106.17 54596.05 88888.00 2015-10-05 03:59:16.750 278 12507.35 106.17 54596.05 88888.00 2015-10-05 03:59:16.875 278 12507.38 106.17 54596.07 88888.00 2015-10-05 03:59:17.000 278 12507.38 106.17 54596.05 88888.00 2015-10-05 03:59:17.125 278 12507.35 106.17 54596.05 88888.00 2015-10-05 03:59:17.250 278 12507.33 106.17 54596.07 88888.00 2015-10-05 03:59:17.375 278 12507.33 106.20 54596.07 88888.00 2015-10-05 03:59:17.500 278 12507.30 106.17 54596.12 88888.00 2015-10-05 03:59:17.625 278 12507.30 106.17 54596.12 88888.00 2015-10-05 03:59:17.750 278 12507.33 106.17 54596.12 88888.00 2015-10-05 03:59:17.875 278 12507.33 106.20 54596.15 88888.00 2015-10-05 03:59:18.000 278 12507.30 106.20 54596.15 88888.00 2015-10-05 03:59:18.125 278 12507.25 106.17 54596.12 88888.00 2015-10-05 03:59:18.250 278 12507.23 106.17 54596.15 88888.00 2015-10-05 03:59:18.375 278 12507.25 106.22 54596.15 88888.00 2015-10-05 03:59:18.500 278 12507.27 106.25 54596.15 88888.00 2015-10-05 03:59:18.625 278 12507.25 106.20 54596.15 88888.00 2015-10-05 03:59:18.750 278 12507.23 106.17 54596.12 88888.00 2015-10-05 03:59:18.875 278 12507.25 106.17 54596.15 88888.00 2015-10-05 03:59:19.000 278 12507.25 106.20 54596.15 88888.00 2015-10-05 03:59:19.125 278 12507.30 106.20 54596.15 88888.00 2015-10-05 03:59:19.250 278 12507.27 106.17 54596.15 88888.00 2015-10-05 03:59:19.375 278 12507.27 106.15 54596.15 88888.00 2015-10-05 03:59:19.500 278 12507.23 106.15 54596.15 88888.00 2015-10-05 03:59:19.625 278 12507.20 106.17 54596.15 88888.00 2015-10-05 03:59:19.750 278 12507.23 106.17 54596.12 88888.00 2015-10-05 03:59:19.875 278 12507.25 106.17 54596.15 88888.00 2015-10-05 03:59:20.000 278 12507.23 106.15 54596.15 88888.00 2015-10-05 03:59:20.125 278 12507.15 106.15 54596.18 88888.00 2015-10-05 03:59:20.250 278 12507.08 106.17 54596.18 88888.00 2015-10-05 03:59:20.375 278 12507.08 106.17 54596.18 88888.00 2015-10-05 03:59:20.500 278 12507.10 106.20 54596.18 88888.00 2015-10-05 03:59:20.625 278 12507.15 106.17 54596.18 88888.00 2015-10-05 03:59:20.750 278 12507.15 106.17 54596.20 88888.00 2015-10-05 03:59:20.875 278 12507.12 106.22 54596.18 88888.00 2015-10-05 03:59:21.000 278 12507.10 106.20 54596.18 88888.00 2015-10-05 03:59:21.125 278 12507.10 106.20 54596.20 88888.00 2015-10-05 03:59:21.250 278 12507.15 106.20 54596.20 88888.00 2015-10-05 03:59:21.375 278 12507.15 106.20 54596.18 88888.00 2015-10-05 03:59:21.500 278 12507.08 106.20 54596.20 88888.00 2015-10-05 03:59:21.625 278 12507.12 106.22 54596.22 88888.00 2015-10-05 03:59:21.750 278 12507.15 106.22 54596.22 88888.00 2015-10-05 03:59:21.875 278 12507.15 106.22 54596.22 88888.00 2015-10-05 03:59:22.000 278 12507.10 106.20 54596.22 88888.00 2015-10-05 03:59:22.125 278 12507.05 106.22 54596.25 88888.00 2015-10-05 03:59:22.250 278 12507.00 106.20 54596.20 88888.00 2015-10-05 03:59:22.375 278 12507.05 106.20 54596.20 88888.00 2015-10-05 03:59:22.500 278 12507.10 106.20 54596.18 88888.00 2015-10-05 03:59:22.625 278 12507.15 106.22 54596.22 88888.00 2015-10-05 03:59:22.750 278 12507.10 106.25 54596.22 88888.00 2015-10-05 03:59:22.875 278 12506.98 106.28 54596.20 88888.00 2015-10-05 03:59:23.000 278 12506.95 106.25 54596.25 88888.00 2015-10-05 03:59:23.125 278 12506.95 106.25 54596.22 88888.00 2015-10-05 03:59:23.250 278 12506.90 106.22 54596.25 88888.00 2015-10-05 03:59:23.375 278 12506.90 106.28 54596.22 88888.00 2015-10-05 03:59:23.500 278 12506.85 106.30 54596.22 88888.00 2015-10-05 03:59:23.625 278 12506.95 106.25 54596.25 88888.00 2015-10-05 03:59:23.750 278 12506.98 106.25 54596.22 88888.00 2015-10-05 03:59:23.875 278 12506.95 106.28 54596.22 88888.00 2015-10-05 03:59:24.000 278 12506.92 106.28 54596.20 88888.00 2015-10-05 03:59:24.125 278 12506.88 106.25 54596.22 88888.00 2015-10-05 03:59:24.250 278 12506.88 106.25 54596.22 88888.00 2015-10-05 03:59:24.375 278 12506.88 106.30 54596.25 88888.00 2015-10-05 03:59:24.500 278 12506.90 106.30 54596.28 88888.00 2015-10-05 03:59:24.625 278 12506.92 106.30 54596.25 88888.00 2015-10-05 03:59:24.750 278 12506.88 106.30 54596.25 88888.00 2015-10-05 03:59:24.875 278 12506.88 106.33 54596.25 88888.00 2015-10-05 03:59:25.000 278 12506.92 106.30 54596.25 88888.00 2015-10-05 03:59:25.125 278 12506.92 106.33 54596.25 88888.00 2015-10-05 03:59:25.250 278 12506.80 106.30 54596.25 88888.00 2015-10-05 03:59:25.375 278 12506.77 106.35 54596.25 88888.00 2015-10-05 03:59:25.500 278 12506.77 106.33 54596.25 88888.00 2015-10-05 03:59:25.625 278 12506.75 106.33 54596.22 88888.00 2015-10-05 03:59:25.750 278 12506.77 106.33 54596.25 88888.00 2015-10-05 03:59:25.875 278 12506.83 106.33 54596.25 88888.00 2015-10-05 03:59:26.000 278 12506.77 106.35 54596.25 88888.00 2015-10-05 03:59:26.125 278 12506.85 106.38 54596.25 88888.00 2015-10-05 03:59:26.250 278 12506.80 106.35 54596.28 88888.00 2015-10-05 03:59:26.375 278 12506.77 106.38 54596.28 88888.00 2015-10-05 03:59:26.500 278 12506.80 106.38 54596.25 88888.00 2015-10-05 03:59:26.625 278 12506.75 106.40 54596.28 88888.00 2015-10-05 03:59:26.750 278 12506.77 106.40 54596.28 88888.00 2015-10-05 03:59:26.875 278 12506.77 106.40 54596.30 88888.00 2015-10-05 03:59:27.000 278 12506.75 106.40 54596.28 88888.00 2015-10-05 03:59:27.125 278 12506.67 106.38 54596.25 88888.00 2015-10-05 03:59:27.250 278 12506.65 106.40 54596.28 88888.00 2015-10-05 03:59:27.375 278 12506.70 106.40 54596.28 88888.00 2015-10-05 03:59:27.500 278 12506.67 106.40 54596.25 88888.00 2015-10-05 03:59:27.625 278 12506.70 106.42 54596.28 88888.00 2015-10-05 03:59:27.750 278 12506.70 106.42 54596.28 88888.00 2015-10-05 03:59:27.875 278 12506.70 106.42 54596.28 88888.00 2015-10-05 03:59:28.000 278 12506.67 106.45 54596.22 88888.00 2015-10-05 03:59:28.125 278 12506.58 106.47 54596.30 88888.00 2015-10-05 03:59:28.250 278 12506.50 106.45 54596.28 88888.00 2015-10-05 03:59:28.375 278 12506.50 106.45 54596.30 88888.00 2015-10-05 03:59:28.500 278 12506.52 106.45 54596.30 88888.00 2015-10-05 03:59:28.625 278 12506.55 106.50 54596.30 88888.00 2015-10-05 03:59:28.750 278 12506.55 106.55 54596.32 88888.00 2015-10-05 03:59:28.875 278 12506.52 106.53 54596.30 88888.00 2015-10-05 03:59:29.000 278 12506.52 106.50 54596.28 88888.00 2015-10-05 03:59:29.125 278 12506.50 106.50 54596.30 88888.00 2015-10-05 03:59:29.250 278 12506.52 106.53 54596.30 88888.00 2015-10-05 03:59:29.375 278 12506.55 106.55 54596.32 88888.00 2015-10-05 03:59:29.500 278 12506.52 106.55 54596.28 88888.00 2015-10-05 03:59:29.625 278 12506.55 106.53 54596.28 88888.00 2015-10-05 03:59:29.750 278 12506.58 106.55 54596.32 88888.00 2015-10-05 03:59:29.875 278 12506.58 106.53 54596.30 88888.00 2015-10-05 03:59:30.000 278 12506.60 106.55 54596.28 88888.00 2015-10-05 03:59:30.125 278 12506.55 106.58 54596.30 88888.00 2015-10-05 03:59:30.250 278 12506.48 106.58 54596.32 88888.00 2015-10-05 03:59:30.375 278 12506.50 106.60 54596.30 88888.00 2015-10-05 03:59:30.500 278 12506.52 106.58 54596.30 88888.00 2015-10-05 03:59:30.625 278 12506.55 106.60 54596.28 88888.00 2015-10-05 03:59:30.750 278 12506.55 106.58 54596.30 88888.00 2015-10-05 03:59:30.875 278 12506.52 106.60 54596.30 88888.00 2015-10-05 03:59:31.000 278 12506.52 106.58 54596.30 88888.00 2015-10-05 03:59:31.125 278 12506.48 106.58 54596.32 88888.00 2015-10-05 03:59:31.250 278 12506.42 106.60 54596.30 88888.00 2015-10-05 03:59:31.375 278 12506.42 106.62 54596.32 88888.00 2015-10-05 03:59:31.500 278 12506.42 106.67 54596.32 88888.00 2015-10-05 03:59:31.625 278 12506.42 106.70 54596.35 88888.00 2015-10-05 03:59:31.750 278 12506.38 106.72 54596.35 88888.00 2015-10-05 03:59:31.875 278 12506.40 106.70 54596.30 88888.00 2015-10-05 03:59:32.000 278 12506.40 106.67 54596.30 88888.00 2015-10-05 03:59:32.125 278 12506.40 106.70 54596.30 88888.00 2015-10-05 03:59:32.250 278 12506.38 106.70 54596.30 88888.00 2015-10-05 03:59:32.375 278 12506.40 106.72 54596.30 88888.00 2015-10-05 03:59:32.500 278 12506.35 106.72 54596.30 88888.00 2015-10-05 03:59:32.625 278 12506.35 106.70 54596.32 88888.00 2015-10-05 03:59:32.750 278 12506.38 106.72 54596.32 88888.00 2015-10-05 03:59:32.875 278 12506.38 106.70 54596.30 88888.00 2015-10-05 03:59:33.000 278 12506.38 106.75 54596.30 88888.00 2015-10-05 03:59:33.125 278 12506.35 106.80 54596.32 88888.00 2015-10-05 03:59:33.250 278 12506.33 106.78 54596.35 88888.00 2015-10-05 03:59:33.375 278 12506.35 106.78 54596.32 88888.00 2015-10-05 03:59:33.500 278 12506.35 106.80 54596.32 88888.00 2015-10-05 03:59:33.625 278 12506.33 106.83 54596.30 88888.00 2015-10-05 03:59:33.750 278 12506.27 106.80 54596.32 88888.00 2015-10-05 03:59:33.875 278 12506.17 106.83 54596.32 88888.00 2015-10-05 03:59:34.000 278 12506.20 106.80 54596.32 88888.00 2015-10-05 03:59:34.125 278 12506.23 106.80 54596.32 88888.00 2015-10-05 03:59:34.250 278 12506.23 106.80 54596.35 88888.00 2015-10-05 03:59:34.375 278 12506.25 106.80 54596.35 88888.00 2015-10-05 03:59:34.500 278 12506.25 106.85 54596.35 88888.00 2015-10-05 03:59:34.625 278 12506.20 106.85 54596.30 88888.00 2015-10-05 03:59:34.750 278 12506.17 106.85 54596.32 88888.00 2015-10-05 03:59:34.875 278 12506.17 106.88 54596.35 88888.00 2015-10-05 03:59:35.000 278 12506.23 106.90 54596.35 88888.00 2015-10-05 03:59:35.125 278 12506.23 106.90 54596.35 88888.00 2015-10-05 03:59:35.250 278 12506.23 106.88 54596.38 88888.00 2015-10-05 03:59:35.375 278 12506.23 106.90 54596.35 88888.00 2015-10-05 03:59:35.500 278 12506.15 106.88 54596.32 88888.00 2015-10-05 03:59:35.625 278 12506.12 106.92 54596.35 88888.00 2015-10-05 03:59:35.750 278 12506.10 106.95 54596.35 88888.00 2015-10-05 03:59:35.875 278 12506.12 106.95 54596.32 88888.00 2015-10-05 03:59:36.000 278 12506.12 106.95 54596.32 88888.00 2015-10-05 03:59:36.125 278 12506.10 106.95 54596.32 88888.00 2015-10-05 03:59:36.250 278 12506.02 106.97 54596.35 88888.00 2015-10-05 03:59:36.375 278 12506.08 106.97 54596.32 88888.00 2015-10-05 03:59:36.500 278 12506.15 106.97 54596.32 88888.00 2015-10-05 03:59:36.625 278 12506.23 107.00 54596.32 88888.00 2015-10-05 03:59:36.750 278 12506.23 107.00 54596.32 88888.00 2015-10-05 03:59:36.875 278 12506.20 107.00 54596.35 88888.00 2015-10-05 03:59:37.000 278 12506.17 107.00 54596.35 88888.00 2015-10-05 03:59:37.125 278 12506.20 106.95 54596.35 88888.00 2015-10-05 03:59:37.250 278 12506.17 106.97 54596.35 88888.00 2015-10-05 03:59:37.375 278 12506.15 107.00 54596.38 88888.00 2015-10-05 03:59:37.500 278 12506.17 107.00 54596.35 88888.00 2015-10-05 03:59:37.625 278 12506.15 107.03 54596.35 88888.00 2015-10-05 03:59:37.750 278 12506.12 107.03 54596.32 88888.00 2015-10-05 03:59:37.875 278 12506.15 107.05 54596.35 88888.00 2015-10-05 03:59:38.000 278 12506.20 107.08 54596.35 88888.00 2015-10-05 03:59:38.125 278 12506.17 107.05 54596.35 88888.00 2015-10-05 03:59:38.250 278 12506.12 107.05 54596.38 88888.00 2015-10-05 03:59:38.375 278 12506.20 107.10 54596.35 88888.00 2015-10-05 03:59:38.500 278 12506.23 107.08 54596.35 88888.00 2015-10-05 03:59:38.625 278 12506.20 107.08 54596.35 88888.00 2015-10-05 03:59:38.750 278 12506.20 107.10 54596.35 88888.00 2015-10-05 03:59:38.875 278 12506.23 107.12 54596.35 88888.00 2015-10-05 03:59:39.000 278 12506.20 107.12 54596.32 88888.00 2015-10-05 03:59:39.125 278 12506.17 107.15 54596.35 88888.00 2015-10-05 03:59:39.250 278 12506.15 107.15 54596.35 88888.00 2015-10-05 03:59:39.375 278 12506.15 107.17 54596.35 88888.00 2015-10-05 03:59:39.500 278 12506.15 107.20 54596.35 88888.00 2015-10-05 03:59:39.625 278 12506.15 107.15 54596.32 88888.00 2015-10-05 03:59:39.750 278 12506.23 107.15 54596.32 88888.00 2015-10-05 03:59:39.875 278 12506.27 107.20 54596.32 88888.00 2015-10-05 03:59:40.000 278 12506.23 107.20 54596.32 88888.00 2015-10-05 03:59:40.125 278 12506.15 107.22 54596.32 88888.00 2015-10-05 03:59:40.250 278 12506.10 107.20 54596.35 88888.00 2015-10-05 03:59:40.375 278 12506.15 107.22 54596.35 88888.00 2015-10-05 03:59:40.500 278 12506.15 107.22 54596.35 88888.00 2015-10-05 03:59:40.625 278 12506.12 107.25 54596.32 88888.00 2015-10-05 03:59:40.750 278 12506.08 107.22 54596.32 88888.00 2015-10-05 03:59:40.875 278 12506.08 107.22 54596.32 88888.00 2015-10-05 03:59:41.000 278 12506.10 107.22 54596.32 88888.00 2015-10-05 03:59:41.125 278 12506.17 107.25 54596.32 88888.00 2015-10-05 03:59:41.250 278 12506.23 107.22 54596.32 88888.00 2015-10-05 03:59:41.375 278 12506.25 107.25 54596.32 88888.00 2015-10-05 03:59:41.500 278 12506.20 107.25 54596.30 88888.00 2015-10-05 03:59:41.625 278 12506.20 107.25 54596.30 88888.00 2015-10-05 03:59:41.750 278 12506.25 107.30 54596.32 88888.00 2015-10-05 03:59:41.875 278 12506.27 107.28 54596.32 88888.00 2015-10-05 03:59:42.000 278 12506.25 107.28 54596.30 88888.00 2015-10-05 03:59:42.125 278 12506.25 107.28 54596.32 88888.00 2015-10-05 03:59:42.250 278 12506.17 107.30 54596.32 88888.00 2015-10-05 03:59:42.375 278 12506.17 107.33 54596.30 88888.00 2015-10-05 03:59:42.500 278 12506.20 107.28 54596.28 88888.00 2015-10-05 03:59:42.625 278 12506.27 107.25 54596.30 88888.00 2015-10-05 03:59:42.750 278 12506.30 107.30 54596.28 88888.00 2015-10-05 03:59:42.875 278 12506.35 107.30 54596.28 88888.00 2015-10-05 03:59:43.000 278 12506.35 107.30 54596.28 88888.00 2015-10-05 03:59:43.125 278 12506.38 107.30 54596.30 88888.00 2015-10-05 03:59:43.250 278 12506.35 107.30 54596.35 88888.00 2015-10-05 03:59:43.375 278 12506.30 107.30 54596.30 88888.00 2015-10-05 03:59:43.500 278 12506.30 107.30 54596.30 88888.00 2015-10-05 03:59:43.625 278 12506.35 107.33 54596.30 88888.00 2015-10-05 03:59:43.750 278 12506.38 107.35 54596.30 88888.00 2015-10-05 03:59:43.875 278 12506.35 107.42 54596.30 88888.00 2015-10-05 03:59:44.000 278 12506.35 107.38 54596.28 88888.00 2015-10-05 03:59:44.125 278 12506.42 107.38 54596.28 88888.00 2015-10-05 03:59:44.250 278 12506.38 107.38 54596.30 88888.00 2015-10-05 03:59:44.375 278 12506.42 107.42 54596.32 88888.00 2015-10-05 03:59:44.500 278 12506.42 107.45 54596.28 88888.00 2015-10-05 03:59:44.625 278 12506.45 107.42 54596.25 88888.00 2015-10-05 03:59:44.750 278 12506.42 107.38 54596.28 88888.00 2015-10-05 03:59:44.875 278 12506.45 107.40 54596.28 88888.00 2015-10-05 03:59:45.000 278 12506.52 107.42 54596.25 88888.00 2015-10-05 03:59:45.125 278 12506.58 107.45 54596.28 88888.00 2015-10-05 03:59:45.250 278 12506.55 107.42 54596.28 88888.00 2015-10-05 03:59:45.375 278 12506.55 107.40 54596.28 88888.00 2015-10-05 03:59:45.500 278 12506.55 107.42 54596.25 88888.00 2015-10-05 03:59:45.625 278 12506.58 107.45 54596.25 88888.00 2015-10-05 03:59:45.750 278 12506.55 107.47 54596.25 88888.00 2015-10-05 03:59:45.875 278 12506.55 107.53 54596.25 88888.00 2015-10-05 03:59:46.000 278 12506.55 107.50 54596.25 88888.00 2015-10-05 03:59:46.125 278 12506.58 107.42 54596.22 88888.00 2015-10-05 03:59:46.250 278 12506.60 107.45 54596.20 88888.00 2015-10-05 03:59:46.375 278 12506.65 107.47 54596.22 88888.00 2015-10-05 03:59:46.500 278 12506.60 107.47 54596.25 88888.00 2015-10-05 03:59:46.625 278 12506.62 107.47 54596.25 88888.00 2015-10-05 03:59:46.750 278 12506.62 107.50 54596.22 88888.00 2015-10-05 03:59:46.875 278 12506.62 107.50 54596.20 88888.00 2015-10-05 03:59:47.000 278 12506.70 107.50 54596.18 88888.00 2015-10-05 03:59:47.125 278 12506.73 107.50 54596.20 88888.00 2015-10-05 03:59:47.250 278 12506.70 107.53 54596.20 88888.00 2015-10-05 03:59:47.375 278 12506.75 107.55 54596.22 88888.00 2015-10-05 03:59:47.500 278 12506.80 107.58 54596.22 88888.00 2015-10-05 03:59:47.625 278 12506.80 107.55 54596.20 88888.00 2015-10-05 03:59:47.750 278 12506.80 107.55 54596.20 88888.00 2015-10-05 03:59:47.875 278 12506.75 107.55 54596.20 88888.00 2015-10-05 03:59:48.000 278 12506.73 107.55 54596.18 88888.00 2015-10-05 03:59:48.125 278 12506.75 107.58 54596.18 88888.00 2015-10-05 03:59:48.250 278 12506.75 107.58 54596.18 88888.00 2015-10-05 03:59:48.375 278 12506.85 107.58 54596.18 88888.00 2015-10-05 03:59:48.500 278 12506.85 107.55 54596.20 88888.00 2015-10-05 03:59:48.625 278 12506.85 107.55 54596.18 88888.00 2015-10-05 03:59:48.750 278 12506.88 107.58 54596.20 88888.00 2015-10-05 03:59:48.875 278 12506.88 107.60 54596.20 88888.00 2015-10-05 03:59:49.000 278 12506.90 107.58 54596.18 88888.00 2015-10-05 03:59:49.125 278 12506.92 107.58 54596.20 88888.00 2015-10-05 03:59:49.250 278 12507.00 107.60 54596.20 88888.00 2015-10-05 03:59:49.375 278 12507.02 107.60 54596.18 88888.00 2015-10-05 03:59:49.500 278 12507.02 107.58 54596.18 88888.00 2015-10-05 03:59:49.625 278 12506.98 107.60 54596.15 88888.00 2015-10-05 03:59:49.750 278 12506.95 107.65 54596.18 88888.00 2015-10-05 03:59:49.875 278 12506.98 107.62 54596.18 88888.00 2015-10-05 03:59:50.000 278 12506.98 107.62 54596.18 88888.00 2015-10-05 03:59:50.125 278 12507.00 107.65 54596.20 88888.00 2015-10-05 03:59:50.250 278 12507.02 107.60 54596.18 88888.00 2015-10-05 03:59:50.375 278 12507.08 107.60 54596.18 88888.00 2015-10-05 03:59:50.500 278 12507.10 107.62 54596.15 88888.00 2015-10-05 03:59:50.625 278 12507.10 107.62 54596.18 88888.00 2015-10-05 03:59:50.750 278 12507.10 107.65 54596.18 88888.00 2015-10-05 03:59:50.875 278 12507.10 107.62 54596.15 88888.00 2015-10-05 03:59:51.000 278 12507.15 107.60 54596.15 88888.00 2015-10-05 03:59:51.125 278 12507.15 107.62 54596.15 88888.00 2015-10-05 03:59:51.250 278 12507.17 107.65 54596.15 88888.00 2015-10-05 03:59:51.375 278 12507.20 107.67 54596.15 88888.00 2015-10-05 03:59:51.500 278 12507.20 107.62 54596.15 88888.00 2015-10-05 03:59:51.625 278 12507.25 107.60 54596.12 88888.00 2015-10-05 03:59:51.750 278 12507.33 107.65 54596.12 88888.00 2015-10-05 03:59:51.875 278 12507.30 107.65 54596.15 88888.00 2015-10-05 03:59:52.000 278 12507.30 107.65 54596.12 88888.00 2015-10-05 03:59:52.125 278 12507.30 107.65 54596.12 88888.00 2015-10-05 03:59:52.250 278 12507.35 107.65 54596.12 88888.00 2015-10-05 03:59:52.375 278 12507.33 107.62 54596.10 88888.00 2015-10-05 03:59:52.500 278 12507.30 107.62 54596.12 88888.00 2015-10-05 03:59:52.625 278 12507.35 107.65 54596.12 88888.00 2015-10-05 03:59:52.750 278 12507.40 107.65 54596.12 88888.00 2015-10-05 03:59:52.875 278 12507.40 107.67 54596.12 88888.00 2015-10-05 03:59:53.000 278 12507.42 107.67 54596.12 88888.00 2015-10-05 03:59:53.125 278 12507.38 107.67 54596.15 88888.00 2015-10-05 03:59:53.250 278 12507.38 107.67 54596.10 88888.00 2015-10-05 03:59:53.375 278 12507.40 107.67 54596.12 88888.00 2015-10-05 03:59:53.500 278 12507.40 107.62 54596.10 88888.00 2015-10-05 03:59:53.625 278 12507.45 107.60 54596.10 88888.00 2015-10-05 03:59:53.750 278 12507.52 107.65 54596.10 88888.00 2015-10-05 03:59:53.875 278 12507.55 107.67 54596.07 88888.00 2015-10-05 03:59:54.000 278 12507.58 107.65 54596.07 88888.00 2015-10-05 03:59:54.125 278 12507.52 107.65 54596.05 88888.00 2015-10-05 03:59:54.250 278 12507.52 107.65 54596.05 88888.00 2015-10-05 03:59:54.375 278 12507.52 107.67 54596.05 88888.00 2015-10-05 03:59:54.500 278 12507.52 107.65 54596.07 88888.00 2015-10-05 03:59:54.625 278 12507.50 107.65 54596.10 88888.00 2015-10-05 03:59:54.750 278 12507.50 107.62 54596.07 88888.00 2015-10-05 03:59:54.875 278 12507.58 107.62 54596.05 88888.00 2015-10-05 03:59:55.000 278 12507.62 107.62 54596.05 88888.00 2015-10-05 03:59:55.125 278 12507.60 107.60 54596.05 88888.00 2015-10-05 03:59:55.250 278 12507.62 107.62 54596.10 88888.00 2015-10-05 03:59:55.375 278 12507.62 107.60 54596.07 88888.00 2015-10-05 03:59:55.500 278 12507.65 107.62 54596.07 88888.00 2015-10-05 03:59:55.625 278 12507.67 107.65 54596.10 88888.00 2015-10-05 03:59:55.750 278 12507.67 107.60 54596.10 88888.00 2015-10-05 03:59:55.875 278 12507.65 107.62 54596.05 88888.00 2015-10-05 03:59:56.000 278 12507.65 107.60 54596.03 88888.00 2015-10-05 03:59:56.125 278 12507.70 107.58 54596.05 88888.00 2015-10-05 03:59:56.250 278 12507.75 107.60 54596.07 88888.00 2015-10-05 03:59:56.375 278 12507.77 107.62 54596.10 88888.00 2015-10-05 03:59:56.500 278 12507.80 107.60 54596.07 88888.00 2015-10-05 03:59:56.625 278 12507.85 107.60 54596.07 88888.00 2015-10-05 03:59:56.750 278 12507.90 107.62 54596.05 88888.00 2015-10-05 03:59:56.875 278 12507.90 107.55 54596.05 88888.00 2015-10-05 03:59:57.000 278 12507.90 107.55 54596.05 88888.00 2015-10-05 03:59:57.125 278 12507.88 107.58 54596.07 88888.00 2015-10-05 03:59:57.250 278 12507.90 107.58 54596.05 88888.00 2015-10-05 03:59:57.375 278 12507.92 107.58 54596.05 88888.00 2015-10-05 03:59:57.500 278 12507.95 107.58 54596.05 88888.00 2015-10-05 03:59:57.625 278 12507.95 107.60 54596.05 88888.00 2015-10-05 03:59:57.750 278 12507.92 107.60 54596.05 88888.00 2015-10-05 03:59:57.875 278 12507.95 107.58 54596.03 88888.00 2015-10-05 03:59:58.000 278 12507.95 107.55 54596.03 88888.00 2015-10-05 03:59:58.125 278 12507.92 107.55 54596.05 88888.00 2015-10-05 03:59:58.250 278 12507.95 107.55 54596.05 88888.00 2015-10-05 03:59:58.375 278 12508.05 107.55 54596.05 88888.00 2015-10-05 03:59:58.500 278 12508.08 107.55 54596.03 88888.00 2015-10-05 03:59:58.625 278 12508.02 107.53 54596.03 88888.00 2015-10-05 03:59:58.750 278 12508.02 107.53 54596.03 88888.00 2015-10-05 03:59:58.875 278 12508.08 107.53 54596.03 88888.00 2015-10-05 03:59:59.000 278 12508.08 107.55 54596.03 88888.00 2015-10-05 03:59:59.125 278 12508.08 107.53 54596.05 88888.00 2015-10-05 03:59:59.250 278 12508.08 107.50 54596.05 88888.00 2015-10-05 03:59:59.375 278 12508.10 107.47 54596.05 88888.00 2015-10-05 03:59:59.500 278 12508.08 107.47 54596.05 88888.00 2015-10-05 03:59:59.625 278 12508.08 107.47 54596.07 88888.00 2015-10-05 03:59:59.750 278 12508.05 107.47 54596.07 88888.00 2015-10-05 03:59:59.875 278 12508.05 107.45 54596.05 88888.00 2015-10-05 04:00:00.000 278 12508.08 107.42 54596.05 88888.00 2015-10-05 04:00:00.125 278 12508.08 107.42 54596.05 88888.00 2015-10-05 04:00:00.250 278 12508.08 107.38 54596.03 88888.00 2015-10-05 04:00:00.375 278 12508.12 107.38 54596.03 88888.00 2015-10-05 04:00:00.500 278 12508.10 107.40 54596.05 88888.00 2015-10-05 04:00:00.625 278 12508.12 107.38 54596.05 88888.00 2015-10-05 04:00:00.750 278 12508.20 107.40 54596.05 88888.00 2015-10-05 04:00:00.875 278 12508.30 107.38 54596.03 88888.00 2015-10-05 04:00:01.000 278 12508.33 107.38 54596.00 88888.00 2015-10-05 04:00:01.125 278 12508.30 107.38 54596.03 88888.00 2015-10-05 04:00:01.250 278 12508.30 107.38 54596.03 88888.00 2015-10-05 04:00:01.375 278 12508.33 107.38 54596.03 88888.00 2015-10-05 04:00:01.500 278 12508.42 107.38 54596.03 88888.00 2015-10-05 04:00:01.625 278 12508.42 107.40 54596.05 88888.00 2015-10-05 04:00:01.750 278 12508.40 107.38 54596.05 88888.00 2015-10-05 04:00:01.875 278 12508.45 107.35 54596.05 88888.00 2015-10-05 04:00:02.000 278 12508.52 107.35 54596.03 88888.00 2015-10-05 04:00:02.125 278 12508.50 107.33 54596.03 88888.00 2015-10-05 04:00:02.250 278 12508.48 107.33 54596.03 88888.00 2015-10-05 04:00:02.375 278 12508.50 107.33 54596.03 88888.00 2015-10-05 04:00:02.500 278 12508.48 107.30 54596.03 88888.00 2015-10-05 04:00:02.625 278 12508.45 107.30 54596.03 88888.00 2015-10-05 04:00:02.750 278 12508.45 107.28 54596.03 88888.00 2015-10-05 04:00:02.875 278 12508.52 107.30 54596.03 88888.00 2015-10-05 04:00:03.000 278 12508.58 107.30 54596.00 88888.00 2015-10-05 04:00:03.125 278 12508.55 107.30 54596.03 88888.00 2015-10-05 04:00:03.250 278 12508.55 107.30 54596.03 88888.00 2015-10-05 04:00:03.375 278 12508.50 107.28 54596.00 88888.00 2015-10-05 04:00:03.500 278 12508.48 107.28 54596.03 88888.00 2015-10-05 04:00:03.625 278 12508.52 107.25 54596.03 88888.00 2015-10-05 04:00:03.750 278 12508.52 107.25 54596.00 88888.00 2015-10-05 04:00:03.875 278 12508.58 107.28 54596.00 88888.00 2015-10-05 04:00:04.000 278 12508.62 107.28 54596.03 88888.00 2015-10-05 04:00:04.125 278 12508.67 107.25 54596.05 88888.00 2015-10-05 04:00:04.250 278 12508.67 107.25 54596.05 88888.00 2015-10-05 04:00:04.375 278 12508.67 107.22 54596.03 88888.00 2015-10-05 04:00:04.500 278 12508.70 107.22 54596.03 88888.00 2015-10-05 04:00:04.625 278 12508.75 107.22 54596.03 88888.00 2015-10-05 04:00:04.750 278 12508.80 107.25 54596.05 88888.00 2015-10-05 04:00:04.875 278 12508.83 107.25 54596.03 88888.00 2015-10-05 04:00:05.000 278 12508.77 107.25 54596.05 88888.00 2015-10-05 04:00:05.125 278 12508.73 107.22 54596.07 88888.00 2015-10-05 04:00:05.250 278 12508.73 107.22 54596.10 88888.00 2015-10-05 04:00:05.375 278 12508.75 107.22 54596.10 88888.00 2015-10-05 04:00:05.500 278 12508.70 107.22 54596.10 88888.00 2015-10-05 04:00:05.625 278 12508.65 107.22 54596.10 88888.00 2015-10-05 04:00:05.750 278 12508.75 107.20 54596.10 88888.00 2015-10-05 04:00:05.875 278 12508.75 107.22 54596.10 88888.00 2015-10-05 04:00:06.000 278 12508.73 107.22 54596.07 88888.00 2015-10-05 04:00:06.125 278 12508.73 107.17 54596.10 88888.00 2015-10-05 04:00:06.250 278 12508.67 107.17 54596.10 88888.00 2015-10-05 04:00:06.375 278 12508.70 107.17 54596.10 88888.00 2015-10-05 04:00:06.500 278 12508.73 107.20 54596.07 88888.00 2015-10-05 04:00:06.625 278 12508.70 107.20 54596.05 88888.00 2015-10-05 04:00:06.750 278 12508.73 107.20 54596.12 88888.00 2015-10-05 04:00:06.875 278 12508.70 107.20 54596.12 88888.00 2015-10-05 04:00:07.000 278 12508.67 107.17 54596.07 88888.00 2015-10-05 04:00:07.125 278 12508.67 107.15 54596.07 88888.00 2015-10-05 04:00:07.250 278 12508.67 107.15 54596.07 88888.00 2015-10-05 04:00:07.375 278 12508.67 107.15 54596.07 88888.00 2015-10-05 04:00:07.500 278 12508.67 107.15 54596.07 88888.00 2015-10-05 04:00:07.625 278 12508.75 107.12 54596.07 88888.00 2015-10-05 04:00:07.750 278 12508.83 107.17 54596.05 88888.00 2015-10-05 04:00:07.875 278 12508.80 107.17 54596.07 88888.00 2015-10-05 04:00:08.000 278 12508.75 107.15 54596.07 88888.00 2015-10-05 04:00:08.125 278 12508.70 107.12 54596.10 88888.00 2015-10-05 04:00:08.250 278 12508.70 107.10 54596.10 88888.00 2015-10-05 04:00:08.375 278 12508.80 107.10 54596.07 88888.00 2015-10-05 04:00:08.500 278 12508.80 107.10 54596.07 88888.00 2015-10-05 04:00:08.625 278 12508.75 107.10 54596.07 88888.00 2015-10-05 04:00:08.750 278 12508.73 107.08 54596.07 88888.00 2015-10-05 04:00:08.875 278 12508.80 107.08 54596.10 88888.00 2015-10-05 04:00:09.000 278 12508.77 107.08 54596.12 88888.00 2015-10-05 04:00:09.125 278 12508.75 107.08 54596.15 88888.00 2015-10-05 04:00:09.250 278 12508.70 107.08 54596.12 88888.00 2015-10-05 04:00:09.375 278 12508.80 107.10 54596.12 88888.00 2015-10-05 04:00:09.500 278 12508.80 107.12 54596.12 88888.00 2015-10-05 04:00:09.625 278 12508.73 107.08 54596.10 88888.00 2015-10-05 04:00:09.750 278 12508.70 107.08 54596.10 88888.00 2015-10-05 04:00:09.875 278 12508.77 107.08 54596.12 88888.00 2015-10-05 04:00:10.000 278 12508.80 107.10 54596.15 88888.00 2015-10-05 04:00:10.125 278 12508.75 107.08 54596.15 88888.00 2015-10-05 04:00:10.250 278 12508.67 107.03 54596.12 88888.00 2015-10-05 04:00:10.375 278 12508.73 107.03 54596.12 88888.00 2015-10-05 04:00:10.500 278 12508.70 107.00 54596.12 88888.00 2015-10-05 04:00:10.625 278 12508.67 107.05 54596.15 88888.00 2015-10-05 04:00:10.750 278 12508.67 107.03 54596.18 88888.00 2015-10-05 04:00:10.875 278 12508.70 107.00 54596.15 88888.00 2015-10-05 04:00:11.000 278 12508.73 106.97 54596.18 88888.00 2015-10-05 04:00:11.125 278 12508.70 106.97 54596.18 88888.00 2015-10-05 04:00:11.250 278 12508.67 106.97 54596.20 88888.00 2015-10-05 04:00:11.375 278 12508.70 107.00 54596.20 88888.00 2015-10-05 04:00:11.500 278 12508.67 106.97 54596.20 88888.00 2015-10-05 04:00:11.625 278 12508.67 106.97 54596.20 88888.00 2015-10-05 04:00:11.750 278 12508.70 106.95 54596.20 88888.00 2015-10-05 04:00:11.875 278 12508.73 106.95 54596.22 88888.00 2015-10-05 04:00:12.000 278 12508.73 106.95 54596.20 88888.00 2015-10-05 04:00:12.125 278 12508.62 106.95 54596.20 88888.00 2015-10-05 04:00:12.250 278 12508.58 106.95 54596.22 88888.00 2015-10-05 04:00:12.375 278 12508.60 106.92 54596.25 88888.00 2015-10-05 04:00:12.500 278 12508.65 106.95 54596.22 88888.00 2015-10-05 04:00:12.625 278 12508.65 106.95 54596.25 88888.00 2015-10-05 04:00:12.750 278 12508.65 106.92 54596.22 88888.00 2015-10-05 04:00:12.875 278 12508.67 106.92 54596.22 88888.00 2015-10-05 04:00:13.000 278 12508.65 106.90 54596.25 88888.00 2015-10-05 04:00:13.125 278 12508.58 106.92 54596.28 88888.00 2015-10-05 04:00:13.250 278 12508.60 106.88 54596.30 88888.00 2015-10-05 04:00:13.375 278 12508.58 106.88 54596.28 88888.00 2015-10-05 04:00:13.500 278 12508.52 106.88 54596.30 88888.00 2015-10-05 04:00:13.625 278 12508.48 106.85 54596.30 88888.00 2015-10-05 04:00:13.750 278 12508.50 106.83 54596.28 88888.00 2015-10-05 04:00:13.875 278 12508.55 106.83 54596.28 88888.00 2015-10-05 04:00:14.000 278 12508.52 106.83 54596.30 88888.00 2015-10-05 04:00:14.125 278 12508.50 106.80 54596.32 88888.00 2015-10-05 04:00:14.250 278 12508.45 106.80 54596.32 88888.00 2015-10-05 04:00:14.375 278 12508.48 106.80 54596.32 88888.00 2015-10-05 04:00:14.500 278 12508.48 106.75 54596.30 88888.00 2015-10-05 04:00:14.625 278 12508.48 106.75 54596.30 88888.00 2015-10-05 04:00:14.750 278 12508.45 106.78 54596.32 88888.00 2015-10-05 04:00:14.875 278 12508.40 106.78 54596.32 88888.00 2015-10-05 04:00:15.000 278 12508.38 106.72 54596.30 88888.00 2015-10-05 04:00:15.125 278 12508.38 106.75 54596.30 88888.00 2015-10-05 04:00:15.250 278 12508.35 106.72 54596.35 88888.00 2015-10-05 04:00:15.375 278 12508.40 106.72 54596.32 88888.00 2015-10-05 04:00:15.500 278 12508.38 106.72 54596.32 88888.00 2015-10-05 04:00:15.625 278 12508.35 106.70 54596.32 88888.00 2015-10-05 04:00:15.750 278 12508.42 106.67 54596.35 88888.00 2015-10-05 04:00:15.875 278 12508.45 106.67 54596.35 88888.00 2015-10-05 04:00:16.000 278 12508.40 106.67 54596.32 88888.00 2015-10-05 04:00:16.125 278 12508.40 106.65 54596.35 88888.00 2015-10-05 04:00:16.250 278 12508.35 106.62 54596.38 88888.00 2015-10-05 04:00:16.375 278 12508.35 106.62 54596.38 88888.00 2015-10-05 04:00:16.500 278 12508.35 106.65 54596.38 88888.00 2015-10-05 04:00:16.625 278 12508.33 106.65 54596.38 88888.00 2015-10-05 04:00:16.750 278 12508.35 106.67 54596.43 88888.00 2015-10-05 04:00:16.875 278 12508.35 106.67 54596.38 88888.00 2015-10-05 04:00:17.000 278 12508.30 106.65 54596.40 88888.00 2015-10-05 04:00:17.125 278 12508.27 106.62 54596.40 88888.00 2015-10-05 04:00:17.250 278 12508.23 106.60 54596.38 88888.00 2015-10-05 04:00:17.375 278 12508.25 106.60 54596.40 88888.00 2015-10-05 04:00:17.500 278 12508.30 106.62 54596.45 88888.00 2015-10-05 04:00:17.625 278 12508.27 106.60 54596.43 88888.00 2015-10-05 04:00:17.750 278 12508.25 106.58 54596.43 88888.00 2015-10-05 04:00:17.875 278 12508.23 106.55 54596.45 88888.00 2015-10-05 04:00:18.000 278 12508.15 106.55 54596.45 88888.00 2015-10-05 04:00:18.125 278 12508.15 106.58 54596.45 88888.00 2015-10-05 04:00:18.250 278 12508.17 106.58 54596.47 88888.00 2015-10-05 04:00:18.375 278 12508.20 106.58 54596.47 88888.00 2015-10-05 04:00:18.500 278 12508.15 106.55 54596.50 88888.00 2015-10-05 04:00:18.625 278 12508.10 106.53 54596.47 88888.00 2015-10-05 04:00:18.750 278 12508.10 106.53 54596.50 88888.00 2015-10-05 04:00:18.875 278 12508.15 106.50 54596.50 88888.00 2015-10-05 04:00:19.000 278 12508.12 106.53 54596.50 88888.00 2015-10-05 04:00:19.125 278 12508.12 106.53 54596.53 88888.00 2015-10-05 04:00:19.250 278 12508.15 106.53 54596.55 88888.00 2015-10-05 04:00:19.375 278 12508.10 106.55 54596.53 88888.00 2015-10-05 04:00:19.500 278 12508.08 106.55 54596.53 88888.00 2015-10-05 04:00:19.625 278 12508.05 106.50 54596.53 88888.00 2015-10-05 04:00:19.750 278 12508.08 106.50 54596.53 88888.00 2015-10-05 04:00:19.875 278 12508.12 106.50 54596.57 88888.00 2015-10-05 04:00:20.000 278 12508.10 106.53 54596.60 88888.00 2015-10-05 04:00:20.125 278 12508.02 106.53 54596.57 88888.00 2015-10-05 04:00:20.250 278 12507.98 106.47 54596.55 88888.00 2015-10-05 04:00:20.375 278 12508.02 106.45 54596.57 88888.00 2015-10-05 04:00:20.500 278 12508.08 106.45 54596.60 88888.00 2015-10-05 04:00:20.625 278 12508.05 106.47 54596.57 88888.00 2015-10-05 04:00:20.750 278 12508.02 106.47 54596.57 88888.00 2015-10-05 04:00:20.875 278 12508.00 106.47 54596.57 88888.00 2015-10-05 04:00:21.000 278 12508.02 106.45 54596.57 88888.00 2015-10-05 04:00:21.125 278 12508.05 106.47 54596.60 88888.00 2015-10-05 04:00:21.250 278 12508.02 106.47 54596.62 88888.00 2015-10-05 04:00:21.375 278 12508.00 106.47 54596.65 88888.00 2015-10-05 04:00:21.500 278 12507.98 106.42 54596.65 88888.00 2015-10-05 04:00:21.625 278 12507.98 106.42 54596.65 88888.00 2015-10-05 04:00:21.750 278 12507.98 106.42 54596.65 88888.00 2015-10-05 04:00:21.875 278 12507.92 106.45 54596.68 88888.00 2015-10-05 04:00:22.000 278 12507.88 106.45 54596.65 88888.00 2015-10-05 04:00:22.125 278 12507.88 106.45 54596.68 88888.00 2015-10-05 04:00:22.250 278 12507.83 106.42 54596.70 88888.00 2015-10-05 04:00:22.375 278 12507.85 106.42 54596.68 88888.00 2015-10-05 04:00:22.500 278 12507.88 106.47 54596.70 88888.00 2015-10-05 04:00:22.625 278 12507.90 106.47 54596.72 88888.00 2015-10-05 04:00:22.750 278 12507.92 106.45 54596.70 88888.00 2015-10-05 04:00:22.875 278 12507.92 106.42 54596.68 88888.00 2015-10-05 04:00:23.000 278 12507.90 106.40 54596.68 88888.00 2015-10-05 04:00:23.125 278 12507.90 106.42 54596.72 88888.00 2015-10-05 04:00:23.250 278 12507.88 106.40 54596.72 88888.00 2015-10-05 04:00:23.375 278 12507.92 106.40 54596.72 88888.00 2015-10-05 04:00:23.500 278 12507.92 106.40 54596.70 88888.00 2015-10-05 04:00:23.625 278 12507.85 106.42 54596.70 88888.00 2015-10-05 04:00:23.750 278 12507.77 106.45 54596.72 88888.00 2015-10-05 04:00:23.875 278 12507.75 106.42 54596.72 88888.00 2015-10-05 04:00:24.000 278 12507.77 106.42 54596.72 88888.00 2015-10-05 04:00:24.125 278 12507.80 106.42 54596.75 88888.00 2015-10-05 04:00:24.250 278 12507.80 106.40 54596.75 88888.00 2015-10-05 04:00:24.375 278 12507.85 106.42 54596.75 88888.00 2015-10-05 04:00:24.500 278 12507.83 106.42 54596.78 88888.00 2015-10-05 04:00:24.625 278 12507.85 106.42 54596.75 88888.00 2015-10-05 04:00:24.750 278 12507.77 106.45 54596.78 88888.00 2015-10-05 04:00:24.875 278 12507.75 106.42 54596.78 88888.00 2015-10-05 04:00:25.000 278 12507.73 106.42 54596.78 88888.00 2015-10-05 04:00:25.125 278 12507.73 106.42 54596.80 88888.00 2015-10-05 04:00:25.250 278 12507.70 106.38 54596.78 88888.00 2015-10-05 04:00:25.375 278 12507.67 106.38 54596.78 88888.00 2015-10-05 04:00:25.500 278 12507.62 106.40 54596.80 88888.00 2015-10-05 04:00:25.625 278 12507.65 106.38 54596.82 88888.00 2015-10-05 04:00:25.750 278 12507.67 106.38 54596.80 88888.00 2015-10-05 04:00:25.875 278 12507.62 106.38 54596.82 88888.00 2015-10-05 04:00:26.000 278 12507.62 106.40 54596.82 88888.00 2015-10-05 04:00:26.125 278 12507.62 106.40 54596.85 88888.00 2015-10-05 04:00:26.250 278 12507.62 106.40 54596.85 88888.00 2015-10-05 04:00:26.375 278 12507.62 106.40 54596.85 88888.00 2015-10-05 04:00:26.500 278 12507.60 106.38 54596.88 88888.00 2015-10-05 04:00:26.625 278 12507.52 106.35 54596.88 88888.00 2015-10-05 04:00:26.750 278 12507.50 106.35 54596.90 88888.00 2015-10-05 04:00:26.875 278 12507.55 106.38 54596.90 88888.00 2015-10-05 04:00:27.000 278 12507.52 106.38 54596.93 88888.00 2015-10-05 04:00:27.125 278 12507.48 106.40 54596.90 88888.00 2015-10-05 04:00:27.250 278 12507.45 106.35 54596.93 88888.00 2015-10-05 04:00:27.375 278 12507.48 106.38 54596.93 88888.00 2015-10-05 04:00:27.500 278 12507.48 106.38 54596.95 88888.00 2015-10-05 04:00:27.625 278 12507.45 106.38 54596.95 88888.00 2015-10-05 04:00:27.750 278 12507.45 106.40 54596.95 88888.00 2015-10-05 04:00:27.875 278 12507.42 106.40 54596.95 88888.00 2015-10-05 04:00:28.000 278 12507.42 106.38 54596.93 88888.00 2015-10-05 04:00:28.125 278 12507.42 106.38 54596.93 88888.00 2015-10-05 04:00:28.250 278 12507.35 106.38 54596.97 88888.00 2015-10-05 04:00:28.375 278 12507.35 106.40 54596.97 88888.00 2015-10-05 04:00:28.500 278 12507.33 106.38 54596.95 88888.00 2015-10-05 04:00:28.625 278 12507.30 106.38 54596.97 88888.00 2015-10-05 04:00:28.750 278 12507.25 106.38 54596.95 88888.00 2015-10-05 04:00:28.875 278 12507.23 106.40 54597.00 88888.00 2015-10-05 04:00:29.000 278 12507.23 106.40 54597.00 88888.00 2015-10-05 04:00:29.125 278 12507.17 106.40 54597.00 88888.00 2015-10-05 04:00:29.250 278 12507.15 106.35 54597.00 88888.00 2015-10-05 04:00:29.375 278 12507.23 106.38 54597.00 88888.00 2015-10-05 04:00:29.500 278 12507.20 106.38 54597.00 88888.00 2015-10-05 04:00:29.625 278 12507.17 106.40 54597.03 88888.00 2015-10-05 04:00:29.750 278 12507.15 106.40 54597.03 88888.00 2015-10-05 04:00:29.875 278 12507.12 106.35 54597.03 88888.00 2015-10-05 04:00:30.000 278 12507.15 106.38 54597.05 88888.00 2015-10-05 04:00:30.125 278 12507.08 106.42 54597.07 88888.00 2015-10-05 04:00:30.250 278 12507.05 106.42 54597.07 88888.00 2015-10-05 04:00:30.375 278 12507.08 106.40 54597.05 88888.00 2015-10-05 04:00:30.500 278 12507.00 106.42 54597.07 88888.00 2015-10-05 04:00:30.625 278 12507.00 106.42 54597.07 88888.00 2015-10-05 04:00:30.750 278 12506.98 106.42 54597.05 88888.00 2015-10-05 04:00:30.875 278 12506.95 106.42 54597.05 88888.00 2015-10-05 04:00:31.000 278 12506.95 106.40 54597.05 88888.00 2015-10-05 04:00:31.125 278 12506.95 106.42 54597.10 88888.00 2015-10-05 04:00:31.250 278 12506.92 106.42 54597.10 88888.00 2015-10-05 04:00:31.375 278 12506.90 106.42 54597.12 88888.00 2015-10-05 04:00:31.500 278 12506.92 106.45 54597.15 88888.00 2015-10-05 04:00:31.625 278 12506.85 106.42 54597.12 88888.00 2015-10-05 04:00:31.750 278 12506.80 106.42 54597.12 88888.00 2015-10-05 04:00:31.875 278 12506.83 106.45 54597.12 88888.00 2015-10-05 04:00:32.000 278 12506.83 106.45 54597.12 88888.00 2015-10-05 04:00:32.125 278 12506.80 106.47 54597.18 88888.00 2015-10-05 04:00:32.250 278 12506.77 106.45 54597.18 88888.00 2015-10-05 04:00:32.375 278 12506.75 106.42 54597.15 88888.00 2015-10-05 04:00:32.500 278 12506.73 106.47 54597.15 88888.00 2015-10-05 04:00:32.625 278 12506.70 106.53 54597.15 88888.00 2015-10-05 04:00:32.750 278 12506.70 106.50 54597.12 88888.00 2015-10-05 04:00:32.875 278 12506.67 106.47 54597.15 88888.00 2015-10-05 04:00:33.000 278 12506.62 106.50 54597.15 88888.00 2015-10-05 04:00:33.125 278 12506.60 106.53 54597.15 88888.00 2015-10-05 04:00:33.250 278 12506.60 106.53 54597.18 88888.00 2015-10-05 04:00:33.375 278 12506.60 106.55 54597.20 88888.00 2015-10-05 04:00:33.500 278 12506.60 106.55 54597.20 88888.00 2015-10-05 04:00:33.625 278 12506.60 106.55 54597.20 88888.00 2015-10-05 04:00:33.750 278 12506.60 106.53 54597.18 88888.00 2015-10-05 04:00:33.875 278 12506.55 106.50 54597.18 88888.00 2015-10-05 04:00:34.000 278 12506.50 106.53 54597.20 88888.00 2015-10-05 04:00:34.125 278 12506.50 106.58 54597.22 88888.00 2015-10-05 04:00:34.250 278 12506.48 106.55 54597.22 88888.00 2015-10-05 04:00:34.375 278 12506.45 106.50 54597.22 88888.00 2015-10-05 04:00:34.500 278 12506.42 106.53 54597.22 88888.00 2015-10-05 04:00:34.625 278 12506.42 106.55 54597.22 88888.00 2015-10-05 04:00:34.750 278 12506.42 106.55 54597.22 88888.00 2015-10-05 04:00:34.875 278 12506.48 106.55 54597.25 88888.00 2015-10-05 04:00:35.000 278 12506.45 106.58 54597.25 88888.00 2015-10-05 04:00:35.125 278 12506.40 106.58 54597.25 88888.00 2015-10-05 04:00:35.250 278 12506.33 106.58 54597.28 88888.00 2015-10-05 04:00:35.375 278 12506.33 106.60 54597.25 88888.00 2015-10-05 04:00:35.500 278 12506.35 106.62 54597.28 88888.00 2015-10-05 04:00:35.625 278 12506.35 106.62 54597.25 88888.00 2015-10-05 04:00:35.750 278 12506.27 106.60 54597.28 88888.00 2015-10-05 04:00:35.875 278 12506.25 106.65 54597.28 88888.00 2015-10-05 04:00:36.000 278 12506.23 106.62 54597.28 88888.00 2015-10-05 04:00:36.125 278 12506.33 106.70 54597.30 88888.00 2015-10-05 04:00:36.250 278 12506.25 106.70 54597.28 88888.00 2015-10-05 04:00:36.375 278 12506.23 106.70 54597.28 88888.00 2015-10-05 04:00:36.500 278 12506.15 106.72 54597.28 88888.00 2015-10-05 04:00:36.625 278 12506.12 106.70 54597.28 88888.00 2015-10-05 04:00:36.750 278 12506.15 106.72 54597.28 88888.00 2015-10-05 04:00:36.875 278 12506.17 106.70 54597.25 88888.00 2015-10-05 04:00:37.000 278 12506.15 106.70 54597.28 88888.00 2015-10-05 04:00:37.125 278 12506.15 106.70 54597.32 88888.00 2015-10-05 04:00:37.250 278 12506.12 106.72 54597.32 88888.00 2015-10-05 04:00:37.375 278 12506.17 106.70 54597.32 88888.00 2015-10-05 04:00:37.500 278 12506.10 106.72 54597.32 88888.00 2015-10-05 04:00:37.625 278 12506.08 106.72 54597.32 88888.00 2015-10-05 04:00:37.750 278 12506.02 106.72 54597.30 88888.00 2015-10-05 04:00:37.875 278 12506.05 106.72 54597.32 88888.00 2015-10-05 04:00:38.000 278 12506.05 106.75 54597.32 88888.00 2015-10-05 04:00:38.125 278 12506.08 106.75 54597.35 88888.00 2015-10-05 04:00:38.250 278 12506.05 106.75 54597.38 88888.00 2015-10-05 04:00:38.375 278 12506.08 106.83 54597.38 88888.00 2015-10-05 04:00:38.500 278 12506.08 106.83 54597.38 88888.00 2015-10-05 04:00:38.625 278 12506.08 106.78 54597.35 88888.00 2015-10-05 04:00:38.750 278 12506.10 106.78 54597.32 88888.00 2015-10-05 04:00:38.875 278 12506.02 106.78 54597.32 88888.00 2015-10-05 04:00:39.000 278 12506.08 106.80 54597.38 88888.00 2015-10-05 04:00:39.125 278 12506.10 106.80 54597.40 88888.00 2015-10-05 04:00:39.250 278 12506.02 106.80 54597.40 88888.00 2015-10-05 04:00:39.375 278 12505.98 106.80 54597.40 88888.00 2015-10-05 04:00:39.500 278 12505.98 106.80 54597.38 88888.00 2015-10-05 04:00:39.625 278 12506.02 106.85 54597.40 88888.00 2015-10-05 04:00:39.750 278 12506.00 106.88 54597.45 88888.00 2015-10-05 04:00:39.875 278 12505.98 106.83 54597.45 88888.00 2015-10-05 04:00:40.000 278 12505.98 106.83 54597.43 88888.00 2015-10-05 04:00:40.125 278 12505.98 106.83 54597.43 88888.00 2015-10-05 04:00:40.250 278 12505.98 106.83 54597.45 88888.00 2015-10-05 04:00:40.375 278 12505.95 106.85 54597.45 88888.00 2015-10-05 04:00:40.500 278 12505.92 106.83 54597.43 88888.00 2015-10-05 04:00:40.625 278 12505.98 106.85 54597.43 88888.00 2015-10-05 04:00:40.750 278 12505.92 106.85 54597.40 88888.00 2015-10-05 04:00:40.875 278 12505.90 106.88 54597.40 88888.00 2015-10-05 04:00:41.000 278 12505.92 106.85 54597.38 88888.00 2015-10-05 04:00:41.125 278 12505.98 106.85 54597.40 88888.00 2015-10-05 04:00:41.250 278 12505.92 106.83 54597.43 88888.00 2015-10-05 04:00:41.375 278 12505.92 106.85 54597.43 88888.00 2015-10-05 04:00:41.500 278 12505.92 106.85 54597.45 88888.00 2015-10-05 04:00:41.625 278 12505.95 106.88 54597.43 88888.00 2015-10-05 04:00:41.750 278 12505.90 106.88 54597.43 88888.00 2015-10-05 04:00:41.875 278 12505.85 106.85 54597.45 88888.00 2015-10-05 04:00:42.000 278 12505.83 106.88 54597.43 88888.00 2015-10-05 04:00:42.125 278 12505.83 106.88 54597.45 88888.00 2015-10-05 04:00:42.250 278 12505.80 106.85 54597.43 88888.00 2015-10-05 04:00:42.375 278 12505.80 106.83 54597.45 88888.00 2015-10-05 04:00:42.500 278 12505.80 106.85 54597.43 88888.00 2015-10-05 04:00:42.625 278 12505.77 106.88 54597.47 88888.00 2015-10-05 04:00:42.750 278 12505.75 106.83 54597.47 88888.00 2015-10-05 04:00:42.875 278 12505.73 106.83 54597.47 88888.00 2015-10-05 04:00:43.000 278 12505.67 106.85 54597.45 88888.00 2015-10-05 04:00:43.125 278 12505.62 106.85 54597.47 88888.00 2015-10-05 04:00:43.250 278 12505.60 106.80 54597.47 88888.00 2015-10-05 04:00:43.375 278 12505.62 106.83 54597.47 88888.00 2015-10-05 04:00:43.500 278 12505.73 106.85 54597.47 88888.00 2015-10-05 04:00:43.625 278 12505.75 106.90 54597.50 88888.00 2015-10-05 04:00:43.750 278 12505.77 106.88 54597.50 88888.00 2015-10-05 04:00:43.875 278 12505.73 106.83 54597.47 88888.00 2015-10-05 04:00:44.000 278 12505.65 106.80 54597.45 88888.00 2015-10-05 04:00:44.125 278 12505.67 106.85 54597.47 88888.00 2015-10-05 04:00:44.250 278 12505.65 106.85 54597.47 88888.00 2015-10-05 04:00:44.375 278 12505.58 106.85 54597.47 88888.00 2015-10-05 04:00:44.500 278 12505.52 106.85 54597.50 88888.00 2015-10-05 04:00:44.625 278 12505.52 106.88 54597.50 88888.00 2015-10-05 04:00:44.750 278 12505.55 106.88 54597.50 88888.00 2015-10-05 04:00:44.875 278 12505.60 106.88 54597.50 88888.00 2015-10-05 04:00:45.000 278 12505.60 106.85 54597.50 88888.00 2015-10-05 04:00:45.125 278 12505.60 106.85 54597.53 88888.00 2015-10-05 04:00:45.250 278 12505.50 106.83 54597.53 88888.00 2015-10-05 04:00:45.375 278 12505.48 106.85 54597.53 88888.00 2015-10-05 04:00:45.500 278 12505.42 106.88 54597.53 88888.00 2015-10-05 04:00:45.625 278 12505.42 106.85 54597.53 88888.00 2015-10-05 04:00:45.750 278 12505.48 106.85 54597.53 88888.00 2015-10-05 04:00:45.875 278 12505.55 106.83 54597.55 88888.00 2015-10-05 04:00:46.000 278 12505.55 106.88 54597.53 88888.00 2015-10-05 04:00:46.125 278 12505.52 106.85 54597.55 88888.00 2015-10-05 04:00:46.250 278 12505.50 106.85 54597.55 88888.00 2015-10-05 04:00:46.375 278 12505.55 106.88 54597.55 88888.00 2015-10-05 04:00:46.500 278 12505.58 106.85 54597.55 88888.00 2015-10-05 04:00:46.625 278 12505.52 106.88 54597.55 88888.00 2015-10-05 04:00:46.750 278 12505.48 106.92 54597.53 88888.00 2015-10-05 04:00:46.875 278 12505.45 106.90 54597.55 88888.00 2015-10-05 04:00:47.000 278 12505.42 106.90 54597.53 88888.00 2015-10-05 04:00:47.125 278 12505.38 106.88 54597.55 88888.00 2015-10-05 04:00:47.250 278 12505.33 106.88 54597.55 88888.00 2015-10-05 04:00:47.375 278 12505.40 106.90 54597.53 88888.00 2015-10-05 04:00:47.500 278 12505.42 106.92 54597.53 88888.00 2015-10-05 04:00:47.625 278 12505.40 106.90 54597.55 88888.00 2015-10-05 04:00:47.750 278 12505.35 106.90 54597.57 88888.00 2015-10-05 04:00:47.875 278 12505.30 106.90 54597.55 88888.00 2015-10-05 04:00:48.000 278 12505.30 106.90 54597.55 88888.00 2015-10-05 04:00:48.125 278 12505.30 106.92 54597.55 88888.00 2015-10-05 04:00:48.250 278 12505.20 106.90 54597.57 88888.00 2015-10-05 04:00:48.375 278 12505.23 106.90 54597.55 88888.00 2015-10-05 04:00:48.500 278 12505.25 106.92 54597.55 88888.00 2015-10-05 04:00:48.625 278 12505.27 106.92 54597.55 88888.00 2015-10-05 04:00:48.750 278 12505.33 106.92 54597.55 88888.00 2015-10-05 04:00:48.875 278 12505.30 106.92 54597.57 88888.00 2015-10-05 04:00:49.000 278 12505.25 106.95 54597.57 88888.00 2015-10-05 04:00:49.125 278 12505.30 106.95 54597.55 88888.00 2015-10-05 04:00:49.250 278 12505.25 106.95 54597.55 88888.00 2015-10-05 04:00:49.375 278 12505.25 106.97 54597.57 88888.00 2015-10-05 04:00:49.500 278 12505.25 107.00 54597.57 88888.00 2015-10-05 04:00:49.625 278 12505.15 107.00 54597.57 88888.00 2015-10-05 04:00:49.750 278 12505.10 106.97 54597.60 88888.00 2015-10-05 04:00:49.875 278 12505.12 106.97 54597.60 88888.00 2015-10-05 04:00:50.000 278 12505.12 106.97 54597.57 88888.00 2015-10-05 04:00:50.125 278 12505.10 107.00 54597.60 88888.00 2015-10-05 04:00:50.250 278 12505.08 107.00 54597.60 88888.00 2015-10-05 04:00:50.375 278 12505.15 107.03 54597.57 88888.00 2015-10-05 04:00:50.500 278 12505.12 107.03 54597.60 88888.00 2015-10-05 04:00:50.625 278 12505.08 107.00 54597.57 88888.00 2015-10-05 04:00:50.750 278 12505.05 107.03 54597.57 88888.00 2015-10-05 04:00:50.875 278 12505.08 107.05 54597.60 88888.00 2015-10-05 04:00:51.000 278 12505.02 107.03 54597.57 88888.00 2015-10-05 04:00:51.125 278 12505.02 107.05 54597.60 88888.00 2015-10-05 04:00:51.250 278 12505.02 107.05 54597.57 88888.00 2015-10-05 04:00:51.375 278 12505.05 107.05 54597.57 88888.00 2015-10-05 04:00:51.500 278 12505.00 107.05 54597.57 88888.00 2015-10-05 04:00:51.625 278 12504.98 107.08 54597.60 88888.00 2015-10-05 04:00:51.750 278 12504.95 107.08 54597.60 88888.00 2015-10-05 04:00:51.875 278 12504.92 107.05 54597.60 88888.00 2015-10-05 04:00:52.000 278 12504.85 107.03 54597.57 88888.00 2015-10-05 04:00:52.125 278 12504.83 107.08 54597.60 88888.00 2015-10-05 04:00:52.250 278 12504.80 107.05 54597.60 88888.00 2015-10-05 04:00:52.375 278 12504.85 107.08 54597.57 88888.00 2015-10-05 04:00:52.500 278 12504.88 107.10 54597.57 88888.00 2015-10-05 04:00:52.625 278 12504.92 107.10 54597.60 88888.00 2015-10-05 04:00:52.750 278 12504.85 107.10 54597.60 88888.00 2015-10-05 04:00:52.875 278 12504.85 107.08 54597.60 88888.00 2015-10-05 04:00:53.000 278 12504.85 107.08 54597.60 88888.00 2015-10-05 04:00:53.125 278 12504.83 107.08 54597.57 88888.00 2015-10-05 04:00:53.250 278 12504.73 107.05 54597.60 88888.00 2015-10-05 04:00:53.375 278 12504.73 107.15 54597.60 88888.00 2015-10-05 04:00:53.500 278 12504.75 107.12 54597.60 88888.00 2015-10-05 04:00:53.625 278 12504.73 107.12 54597.60 88888.00 2015-10-05 04:00:53.750 278 12504.67 107.15 54597.60 88888.00 2015-10-05 04:00:53.875 278 12504.65 107.12 54597.60 88888.00 2015-10-05 04:00:54.000 278 12504.67 107.15 54597.60 88888.00 2015-10-05 04:00:54.125 278 12504.75 107.17 54597.60 88888.00 2015-10-05 04:00:54.250 278 12504.67 107.20 54597.62 88888.00 2015-10-05 04:00:54.375 278 12504.65 107.20 54597.62 88888.00 2015-10-05 04:00:54.500 278 12504.62 107.20 54597.60 88888.00 2015-10-05 04:00:54.625 278 12504.62 107.20 54597.57 88888.00 2015-10-05 04:00:54.750 278 12504.67 107.20 54597.57 88888.00 2015-10-05 04:00:54.875 278 12504.70 107.22 54597.57 88888.00 2015-10-05 04:00:55.000 278 12504.67 107.20 54597.57 88888.00 2015-10-05 04:00:55.125 278 12504.60 107.22 54597.60 88888.00 2015-10-05 04:00:55.250 278 12504.55 107.22 54597.60 88888.00 2015-10-05 04:00:55.375 278 12504.65 107.25 54597.60 88888.00 2015-10-05 04:00:55.500 278 12504.67 107.25 54597.60 88888.00 2015-10-05 04:00:55.625 278 12504.62 107.28 54597.57 88888.00 2015-10-05 04:00:55.750 278 12504.52 107.30 54597.60 88888.00 2015-10-05 04:00:55.875 278 12504.48 107.30 54597.60 88888.00 2015-10-05 04:00:56.000 278 12504.52 107.33 54597.60 88888.00 2015-10-05 04:00:56.125 278 12504.55 107.33 54597.57 88888.00 2015-10-05 04:00:56.250 278 12504.50 107.30 54597.57 88888.00 2015-10-05 04:00:56.375 278 12504.48 107.30 54597.57 88888.00 2015-10-05 04:00:56.500 278 12504.50 107.30 54597.57 88888.00 2015-10-05 04:00:56.625 278 12504.48 107.35 54597.57 88888.00 2015-10-05 04:00:56.750 278 12504.48 107.38 54597.60 88888.00 2015-10-05 04:00:56.875 278 12504.45 107.38 54597.60 88888.00 2015-10-05 04:00:57.000 278 12504.52 107.35 54597.57 88888.00 2015-10-05 04:00:57.125 278 12504.50 107.38 54597.60 88888.00 2015-10-05 04:00:57.250 278 12504.48 107.40 54597.60 88888.00 2015-10-05 04:00:57.375 278 12504.52 107.40 54597.60 88888.00 2015-10-05 04:00:57.500 278 12504.52 107.40 54597.60 88888.00 2015-10-05 04:00:57.625 278 12504.48 107.40 54597.60 88888.00 2015-10-05 04:00:57.750 278 12504.38 107.42 54597.60 88888.00 2015-10-05 04:00:57.875 278 12504.38 107.42 54597.60 88888.00 2015-10-05 04:00:58.000 278 12504.42 107.42 54597.57 88888.00 2015-10-05 04:00:58.125 278 12504.38 107.42 54597.60 88888.00 2015-10-05 04:00:58.250 278 12504.33 107.42 54597.62 88888.00 2015-10-05 04:00:58.375 278 12504.38 107.45 54597.60 88888.00 2015-10-05 04:00:58.500 278 12504.40 107.47 54597.62 88888.00 2015-10-05 04:00:58.625 278 12504.42 107.47 54597.62 88888.00 2015-10-05 04:00:58.750 278 12504.48 107.50 54597.65 88888.00 2015-10-05 04:00:58.875 278 12504.45 107.53 54597.65 88888.00 2015-10-05 04:00:59.000 278 12504.35 107.47 54597.60 88888.00 2015-10-05 04:00:59.125 278 12504.35 107.50 54597.62 88888.00 2015-10-05 04:00:59.250 278 12504.42 107.55 54597.62 88888.00 2015-10-05 04:00:59.375 278 12504.50 107.58 54597.60 88888.00 2015-10-05 04:00:59.500 278 12504.48 107.60 54597.62 88888.00 2015-10-05 04:00:59.625 278 12504.42 107.60 54597.62 88888.00 2015-10-05 04:00:59.750 278 12504.48 107.60 54597.60 88888.00 2015-10-05 04:00:59.875 278 12504.48 107.60 54597.62 88888.00 2015-10-05 04:01:00.000 278 12504.48 107.62 54597.60 88888.00 2015-10-05 04:01:00.125 278 12504.45 107.65 54597.62 88888.00 2015-10-05 04:01:00.250 278 12504.38 107.60 54597.62 88888.00 2015-10-05 04:01:00.375 278 12504.45 107.62 54597.62 88888.00 2015-10-05 04:01:00.500 278 12504.45 107.65 54597.62 88888.00 2015-10-05 04:01:00.625 278 12504.45 107.62 54597.60 88888.00 2015-10-05 04:01:00.750 278 12504.45 107.60 54597.60 88888.00 2015-10-05 04:01:00.875 278 12504.45 107.65 54597.60 88888.00 2015-10-05 04:01:01.000 278 12504.45 107.67 54597.60 88888.00 2015-10-05 04:01:01.125 278 12504.42 107.67 54597.60 88888.00 2015-10-05 04:01:01.250 278 12504.38 107.67 54597.60 88888.00 2015-10-05 04:01:01.375 278 12504.38 107.70 54597.60 88888.00 2015-10-05 04:01:01.500 278 12504.40 107.70 54597.57 88888.00 2015-10-05 04:01:01.625 278 12504.40 107.72 54597.57 88888.00 2015-10-05 04:01:01.750 278 12504.40 107.70 54597.57 88888.00 2015-10-05 04:01:01.875 278 12504.45 107.70 54597.60 88888.00 2015-10-05 04:01:02.000 278 12504.45 107.70 54597.57 88888.00 2015-10-05 04:01:02.125 278 12504.45 107.72 54597.57 88888.00 2015-10-05 04:01:02.250 278 12504.45 107.70 54597.60 88888.00 2015-10-05 04:01:02.375 278 12504.48 107.72 54597.57 88888.00 2015-10-05 04:01:02.500 278 12504.48 107.72 54597.57 88888.00 2015-10-05 04:01:02.625 278 12504.45 107.75 54597.57 88888.00 2015-10-05 04:01:02.750 278 12504.50 107.78 54597.57 88888.00 2015-10-05 04:01:02.875 278 12504.45 107.80 54597.57 88888.00 2015-10-05 04:01:03.000 278 12504.45 107.80 54597.60 88888.00 2015-10-05 04:01:03.125 278 12504.42 107.83 54597.57 88888.00 2015-10-05 04:01:03.250 278 12504.40 107.83 54597.57 88888.00 2015-10-05 04:01:03.375 278 12504.40 107.80 54597.60 88888.00 2015-10-05 04:01:03.500 278 12504.45 107.80 54597.57 88888.00 2015-10-05 04:01:03.625 278 12504.52 107.80 54597.57 88888.00 2015-10-05 04:01:03.750 278 12504.45 107.80 54597.55 88888.00 2015-10-05 04:01:03.875 278 12504.42 107.83 54597.55 88888.00 2015-10-05 04:01:04.000 278 12504.48 107.83 54597.55 88888.00 2015-10-05 04:01:04.125 278 12504.48 107.83 54597.55 88888.00 2015-10-05 04:01:04.250 278 12504.48 107.80 54597.53 88888.00 2015-10-05 04:01:04.375 278 12504.50 107.80 54597.53 88888.00 2015-10-05 04:01:04.500 278 12504.45 107.80 54597.55 88888.00 2015-10-05 04:01:04.625 278 12504.35 107.83 54597.57 88888.00 2015-10-05 04:01:04.750 278 12504.33 107.83 54597.57 88888.00 2015-10-05 04:01:04.875 278 12504.33 107.83 54597.55 88888.00 2015-10-05 04:01:05.000 278 12504.38 107.88 54597.53 88888.00 2015-10-05 04:01:05.125 278 12504.38 107.90 54597.57 88888.00 2015-10-05 04:01:05.250 278 12504.42 107.88 54597.57 88888.00 2015-10-05 04:01:05.375 278 12504.48 107.88 54597.55 88888.00 2015-10-05 04:01:05.500 278 12504.48 107.90 54597.53 88888.00 2015-10-05 04:01:05.625 278 12504.42 107.90 54597.53 88888.00 2015-10-05 04:01:05.750 278 12504.48 107.88 54597.53 88888.00 2015-10-05 04:01:05.875 278 12504.55 107.88 54597.55 88888.00 2015-10-05 04:01:06.000 278 12504.58 107.90 54597.55 88888.00 2015-10-05 04:01:06.125 278 12504.52 107.92 54597.53 88888.00 2015-10-05 04:01:06.250 278 12504.45 107.88 54597.53 88888.00 2015-10-05 04:01:06.375 278 12504.42 107.90 54597.53 88888.00 2015-10-05 04:01:06.500 278 12504.45 107.90 54597.53 88888.00 2015-10-05 04:01:06.625 278 12504.50 107.88 54597.53 88888.00 2015-10-05 04:01:06.750 278 12504.58 107.85 54597.50 88888.00 2015-10-05 04:01:06.875 278 12504.62 107.88 54597.53 88888.00 2015-10-05 04:01:07.000 278 12504.60 107.85 54597.50 88888.00 2015-10-05 04:01:07.125 278 12504.62 107.85 54597.50 88888.00 2015-10-05 04:01:07.250 278 12504.55 107.83 54597.50 88888.00 2015-10-05 04:01:07.375 278 12504.52 107.85 54597.53 88888.00 2015-10-05 04:01:07.500 278 12504.50 107.85 54597.53 88888.00 2015-10-05 04:01:07.625 278 12504.55 107.88 54597.53 88888.00 2015-10-05 04:01:07.750 278 12504.60 107.88 54597.53 88888.00 2015-10-05 04:01:07.875 278 12504.65 107.88 54597.50 88888.00 2015-10-05 04:01:08.000 278 12504.65 107.88 54597.50 88888.00 2015-10-05 04:01:08.125 278 12504.67 107.88 54597.50 88888.00 2015-10-05 04:01:08.250 278 12504.65 107.85 54597.47 88888.00 2015-10-05 04:01:08.375 278 12504.67 107.85 54597.47 88888.00 2015-10-05 04:01:08.500 278 12504.70 107.88 54597.47 88888.00 2015-10-05 04:01:08.625 278 12504.75 107.85 54597.47 88888.00 2015-10-05 04:01:08.750 278 12504.80 107.83 54597.47 88888.00 2015-10-05 04:01:08.875 278 12504.77 107.80 54597.47 88888.00 2015-10-05 04:01:09.000 278 12504.75 107.83 54597.50 88888.00 2015-10-05 04:01:09.125 278 12504.75 107.80 54597.50 88888.00 2015-10-05 04:01:09.250 278 12504.77 107.83 54597.47 88888.00 2015-10-05 04:01:09.375 278 12504.80 107.83 54597.47 88888.00 2015-10-05 04:01:09.500 278 12504.77 107.80 54597.47 88888.00 2015-10-05 04:01:09.625 278 12504.80 107.83 54597.45 88888.00 2015-10-05 04:01:09.750 278 12504.80 107.83 54597.45 88888.00 2015-10-05 04:01:09.875 278 12504.77 107.78 54597.45 88888.00 2015-10-05 04:01:10.000 278 12504.77 107.75 54597.45 88888.00 2015-10-05 04:01:10.125 278 12504.80 107.78 54597.50 88888.00 2015-10-05 04:01:10.250 278 12504.75 107.72 54597.50 88888.00 2015-10-05 04:01:10.375 278 12504.80 107.72 54597.47 88888.00 2015-10-05 04:01:10.500 278 12504.83 107.78 54597.45 88888.00 2015-10-05 04:01:10.625 278 12504.85 107.75 54597.45 88888.00 2015-10-05 04:01:10.750 278 12504.90 107.72 54597.45 88888.00 2015-10-05 04:01:10.875 278 12504.88 107.72 54597.45 88888.00 2015-10-05 04:01:11.000 278 12504.85 107.72 54597.45 88888.00 2015-10-05 04:01:11.125 278 12504.83 107.72 54597.45 88888.00 2015-10-05 04:01:11.250 278 12504.88 107.70 54597.45 88888.00 2015-10-05 04:01:11.375 278 12504.95 107.70 54597.47 88888.00 2015-10-05 04:01:11.500 278 12504.92 107.67 54597.45 88888.00 2015-10-05 04:01:11.625 278 12504.92 107.67 54597.43 88888.00 2015-10-05 04:01:11.750 278 12504.90 107.65 54597.43 88888.00 2015-10-05 04:01:11.875 278 12504.90 107.65 54597.45 88888.00 2015-10-05 04:01:12.000 278 12504.88 107.62 54597.43 88888.00 2015-10-05 04:01:12.125 278 12504.95 107.62 54597.43 88888.00 2015-10-05 04:01:12.250 278 12504.90 107.60 54597.43 88888.00 2015-10-05 04:01:12.375 278 12504.95 107.60 54597.43 88888.00 2015-10-05 04:01:12.500 278 12504.98 107.58 54597.40 88888.00 2015-10-05 04:01:12.625 278 12504.98 107.62 54597.40 88888.00 2015-10-05 04:01:12.750 278 12505.05 107.60 54597.43 88888.00 2015-10-05 04:01:12.875 278 12505.10 107.58 54597.40 88888.00 2015-10-05 04:01:13.000 278 12505.05 107.53 54597.38 88888.00 2015-10-05 04:01:13.125 278 12505.00 107.53 54597.35 88888.00 2015-10-05 04:01:13.250 278 12505.00 107.53 54597.35 88888.00 2015-10-05 04:01:13.375 278 12505.08 107.53 54597.35 88888.00 2015-10-05 04:01:13.500 278 12505.10 107.55 54597.35 88888.00 2015-10-05 04:01:13.625 278 12505.08 107.53 54597.35 88888.00 2015-10-05 04:01:13.750 278 12505.08 107.50 54597.38 88888.00 2015-10-05 04:01:13.875 278 12505.10 107.47 54597.38 88888.00 2015-10-05 04:01:14.000 278 12505.15 107.45 54597.38 88888.00 2015-10-05 04:01:14.125 278 12505.23 107.45 54597.38 88888.00 2015-10-05 04:01:14.250 278 12505.20 107.47 54597.38 88888.00 2015-10-05 04:01:14.375 278 12505.17 107.45 54597.38 88888.00 2015-10-05 04:01:14.500 278 12505.23 107.47 54597.40 88888.00 2015-10-05 04:01:14.625 278 12505.30 107.45 54597.40 88888.00 2015-10-05 04:01:14.750 278 12505.30 107.42 54597.38 88888.00 2015-10-05 04:01:14.875 278 12505.23 107.38 54597.38 88888.00 2015-10-05 04:01:15.000 278 12505.23 107.38 54597.32 88888.00 2015-10-05 04:01:15.125 278 12505.23 107.40 54597.35 88888.00 2015-10-05 04:01:15.250 278 12505.30 107.40 54597.40 88888.00 2015-10-05 04:01:15.375 278 12505.35 107.42 54597.40 88888.00 2015-10-05 04:01:15.500 278 12505.35 107.40 54597.38 88888.00 2015-10-05 04:01:15.625 278 12505.33 107.38 54597.38 88888.00 2015-10-05 04:01:15.750 278 12505.33 107.35 54597.35 88888.00 2015-10-05 04:01:15.875 278 12505.23 107.33 54597.38 88888.00 2015-10-05 04:01:16.000 278 12505.23 107.33 54597.32 88888.00 2015-10-05 04:01:16.125 278 12505.30 107.30 54597.38 88888.00 2015-10-05 04:01:16.250 278 12505.30 107.28 54597.38 88888.00 2015-10-05 04:01:16.375 278 12505.35 107.30 54597.35 88888.00 2015-10-05 04:01:16.500 278 12505.40 107.28 54597.38 88888.00 2015-10-05 04:01:16.625 278 12505.48 107.28 54597.35 88888.00 2015-10-05 04:01:16.750 278 12505.50 107.28 54597.38 88888.00 2015-10-05 04:01:16.875 278 12505.50 107.25 54597.38 88888.00 2015-10-05 04:01:17.000 278 12505.55 107.22 54597.35 88888.00 2015-10-05 04:01:17.125 278 12505.52 107.22 54597.38 88888.00 2015-10-05 04:01:17.250 278 12505.50 107.22 54597.35 88888.00 2015-10-05 04:01:17.375 278 12505.52 107.28 54597.35 88888.00 2015-10-05 04:01:17.500 278 12505.55 107.28 54597.35 88888.00 2015-10-05 04:01:17.625 278 12505.58 107.28 54597.35 88888.00 2015-10-05 04:01:17.750 278 12505.60 107.25 54597.32 88888.00 2015-10-05 04:01:17.875 278 12505.62 107.25 54597.32 88888.00 2015-10-05 04:01:18.000 278 12505.70 107.22 54597.28 88888.00 2015-10-05 04:01:18.125 278 12505.73 107.22 54597.32 88888.00 2015-10-05 04:01:18.250 278 12505.65 107.20 54597.32 88888.00 2015-10-05 04:01:18.375 278 12505.65 107.20 54597.30 88888.00 2015-10-05 04:01:18.500 278 12505.67 107.20 54597.32 88888.00 2015-10-05 04:01:18.625 278 12505.75 107.20 54597.30 88888.00 2015-10-05 04:01:18.750 278 12505.77 107.20 54597.30 88888.00 2015-10-05 04:01:18.875 278 12505.83 107.20 54597.30 88888.00 2015-10-05 04:01:19.000 278 12505.80 107.20 54597.30 88888.00 2015-10-05 04:01:19.125 278 12505.73 107.17 54597.32 88888.00 2015-10-05 04:01:19.250 278 12505.75 107.15 54597.32 88888.00 2015-10-05 04:01:19.375 278 12505.80 107.15 54597.30 88888.00 2015-10-05 04:01:19.500 278 12505.85 107.15 54597.32 88888.00 2015-10-05 04:01:19.625 278 12505.90 107.12 54597.30 88888.00 2015-10-05 04:01:19.750 278 12505.92 107.15 54597.32 88888.00 2015-10-05 04:01:19.875 278 12505.95 107.12 54597.30 88888.00 2015-10-05 04:01:20.000 278 12506.00 107.10 54597.28 88888.00 2015-10-05 04:01:20.125 278 12505.98 107.10 54597.28 88888.00 2015-10-05 04:01:20.250 278 12505.95 107.03 54597.28 88888.00 2015-10-05 04:01:20.375 278 12505.98 107.03 54597.28 88888.00 2015-10-05 04:01:20.500 278 12506.02 107.03 54597.28 88888.00 2015-10-05 04:01:20.625 278 12505.98 107.05 54597.28 88888.00 2015-10-05 04:01:20.750 278 12505.92 107.05 54597.25 88888.00 2015-10-05 04:01:20.875 278 12505.95 107.03 54597.28 88888.00 2015-10-05 04:01:21.000 278 12505.98 107.05 54597.28 88888.00 2015-10-05 04:01:21.125 278 12506.00 107.05 54597.30 88888.00 2015-10-05 04:01:21.250 278 12506.00 107.00 54597.28 88888.00 2015-10-05 04:01:21.375 278 12506.02 106.97 54597.28 88888.00 2015-10-05 04:01:21.500 278 12506.02 107.00 54597.28 88888.00 2015-10-05 04:01:21.625 278 12506.10 107.00 54597.25 88888.00 2015-10-05 04:01:21.750 278 12506.15 106.97 54597.28 88888.00 2015-10-05 04:01:21.875 278 12506.10 106.97 54597.25 88888.00 2015-10-05 04:01:22.000 278 12506.15 106.92 54597.28 88888.00 2015-10-05 04:01:22.125 278 12506.20 106.92 54597.28 88888.00 2015-10-05 04:01:22.250 278 12506.17 106.90 54597.28 88888.00 2015-10-05 04:01:22.375 278 12506.23 106.92 54597.30 88888.00 2015-10-05 04:01:22.500 278 12506.20 106.95 54597.28 88888.00 2015-10-05 04:01:22.625 278 12506.20 106.92 54597.30 88888.00 2015-10-05 04:01:22.750 278 12506.27 106.88 54597.28 88888.00 2015-10-05 04:01:22.875 278 12506.33 106.88 54597.25 88888.00 2015-10-05 04:01:23.000 278 12506.33 106.85 54597.25 88888.00 2015-10-05 04:01:23.125 278 12506.27 106.83 54597.28 88888.00 2015-10-05 04:01:23.250 278 12506.25 106.88 54597.28 88888.00 2015-10-05 04:01:23.375 278 12506.33 106.88 54597.28 88888.00 2015-10-05 04:01:23.500 278 12506.30 106.83 54597.25 88888.00 2015-10-05 04:01:23.625 278 12506.25 106.83 54597.28 88888.00 2015-10-05 04:01:23.750 278 12506.30 106.85 54597.28 88888.00 2015-10-05 04:01:23.875 278 12506.33 106.83 54597.28 88888.00 2015-10-05 04:01:24.000 278 12506.38 106.80 54597.28 88888.00 2015-10-05 04:01:24.125 278 12506.38 106.78 54597.30 88888.00 2015-10-05 04:01:24.250 278 12506.42 106.75 54597.28 88888.00 2015-10-05 04:01:24.375 278 12506.45 106.78 54597.28 88888.00 2015-10-05 04:01:24.500 278 12506.42 106.78 54597.25 88888.00 2015-10-05 04:01:24.625 278 12506.42 106.78 54597.25 88888.00 2015-10-05 04:01:24.750 278 12506.42 106.78 54597.28 88888.00 2015-10-05 04:01:24.875 278 12506.40 106.75 54597.25 88888.00 2015-10-05 04:01:25.000 278 12506.42 106.75 54597.25 88888.00 2015-10-05 04:01:25.125 278 12506.45 106.75 54597.30 88888.00 2015-10-05 04:01:25.250 278 12506.40 106.75 54597.32 88888.00 2015-10-05 04:01:25.375 278 12506.40 106.72 54597.32 88888.00 2015-10-05 04:01:25.500 278 12506.40 106.72 54597.32 88888.00 2015-10-05 04:01:25.625 278 12506.42 106.70 54597.30 88888.00 2015-10-05 04:01:25.750 278 12506.40 106.70 54597.30 88888.00 2015-10-05 04:01:25.875 278 12506.40 106.70 54597.30 88888.00 2015-10-05 04:01:26.000 278 12506.40 106.65 54597.30 88888.00 2015-10-05 04:01:26.125 278 12506.42 106.60 54597.28 88888.00 2015-10-05 04:01:26.250 278 12506.45 106.60 54597.28 88888.00 2015-10-05 04:01:26.375 278 12506.52 106.62 54597.28 88888.00 2015-10-05 04:01:26.500 278 12506.52 106.60 54597.30 88888.00 2015-10-05 04:01:26.625 278 12506.48 106.62 54597.28 88888.00 2015-10-05 04:01:26.750 278 12506.45 106.58 54597.28 88888.00 2015-10-05 04:01:26.875 278 12506.45 106.58 54597.30 88888.00 2015-10-05 04:01:27.000 278 12506.45 106.58 54597.30 88888.00 2015-10-05 04:01:27.125 278 12506.45 106.58 54597.30 88888.00 2015-10-05 04:01:27.250 278 12506.48 106.58 54597.30 88888.00 2015-10-05 04:01:27.375 278 12506.45 106.58 54597.32 88888.00 2015-10-05 04:01:27.500 278 12506.45 106.53 54597.35 88888.00 2015-10-05 04:01:27.625 278 12506.48 106.53 54597.32 88888.00 2015-10-05 04:01:27.750 278 12506.45 106.50 54597.30 88888.00 2015-10-05 04:01:27.875 278 12506.45 106.50 54597.35 88888.00 2015-10-05 04:01:28.000 278 12506.52 106.50 54597.32 88888.00 2015-10-05 04:01:28.125 278 12506.52 106.47 54597.35 88888.00 2015-10-05 04:01:28.250 278 12506.48 106.42 54597.35 88888.00 2015-10-05 04:01:28.375 278 12506.48 106.45 54597.35 88888.00 2015-10-05 04:01:28.500 278 12506.45 106.45 54597.35 88888.00 2015-10-05 04:01:28.625 278 12506.38 106.42 54597.35 88888.00 2015-10-05 04:01:28.750 278 12506.38 106.45 54597.35 88888.00 2015-10-05 04:01:28.875 278 12506.35 106.40 54597.38 88888.00 2015-10-05 04:01:29.000 278 12506.38 106.42 54597.35 88888.00 2015-10-05 04:01:29.125 278 12506.40 106.42 54597.40 88888.00 2015-10-05 04:01:29.250 278 12506.38 106.38 54597.43 88888.00 2015-10-05 04:01:29.375 278 12506.38 106.38 54597.38 88888.00 2015-10-05 04:01:29.500 278 12506.40 106.35 54597.38 88888.00 2015-10-05 04:01:29.625 278 12506.38 106.35 54597.40 88888.00 2015-10-05 04:01:29.750 278 12506.38 106.35 54597.38 88888.00 2015-10-05 04:01:29.875 278 12506.45 106.33 54597.40 88888.00 2015-10-05 04:01:30.000 278 12506.45 106.33 54597.40 88888.00 2015-10-05 04:01:30.125 278 12506.35 106.33 54597.45 88888.00 2015-10-05 04:01:30.250 278 12506.30 106.30 54597.45 88888.00 2015-10-05 04:01:30.375 278 12506.33 106.30 54597.45 88888.00 2015-10-05 04:01:30.500 278 12506.33 106.28 54597.47 88888.00 2015-10-05 04:01:30.625 278 12506.27 106.28 54597.47 88888.00 2015-10-05 04:01:30.750 278 12506.27 106.25 54597.45 88888.00 2015-10-05 04:01:30.875 278 12506.30 106.22 54597.43 88888.00 2015-10-05 04:01:31.000 278 12506.33 106.20 54597.43 88888.00 2015-10-05 04:01:31.125 278 12506.27 106.17 54597.43 88888.00 2015-10-05 04:01:31.250 278 12506.23 106.17 54597.45 88888.00 2015-10-05 04:01:31.375 278 12506.25 106.17 54597.47 88888.00 2015-10-05 04:01:31.500 278 12506.23 106.15 54597.47 88888.00 2015-10-05 04:01:31.625 278 12506.20 106.12 54597.47 88888.00 2015-10-05 04:01:31.750 278 12506.25 106.12 54597.50 88888.00 2015-10-05 04:01:31.875 278 12506.35 106.12 54597.47 88888.00 2015-10-05 04:01:32.000 278 12506.33 106.10 54597.45 88888.00 2015-10-05 04:01:32.125 278 12506.23 106.08 54597.47 88888.00 2015-10-05 04:01:32.250 278 12506.10 106.03 54597.50 88888.00 2015-10-05 04:01:32.375 278 12506.12 106.03 54597.53 88888.00 2015-10-05 04:01:32.500 278 12506.17 106.05 54597.53 88888.00 2015-10-05 04:01:32.625 278 12506.12 106.03 54597.53 88888.00 2015-10-05 04:01:32.750 278 12506.10 105.97 54597.50 88888.00 2015-10-05 04:01:32.875 278 12506.12 105.97 54597.53 88888.00 2015-10-05 04:01:33.000 278 12506.12 105.97 54597.55 88888.00 2015-10-05 04:01:33.125 278 12506.12 106.03 54597.53 88888.00 2015-10-05 04:01:33.250 278 12506.10 105.95 54597.55 88888.00 2015-10-05 04:01:33.375 278 12506.10 105.95 54597.55 88888.00 2015-10-05 04:01:33.500 278 12506.08 105.95 54597.53 88888.00 2015-10-05 04:01:33.625 278 12506.08 105.95 54597.55 88888.00 2015-10-05 04:01:33.750 278 12506.08 105.95 54597.55 88888.00 2015-10-05 04:01:33.875 278 12506.10 105.92 54597.55 88888.00 2015-10-05 04:01:34.000 278 12506.08 105.88 54597.55 88888.00 2015-10-05 04:01:34.125 278 12506.08 105.90 54597.57 88888.00 2015-10-05 04:01:34.250 278 12506.02 105.88 54597.60 88888.00 2015-10-05 04:01:34.375 278 12506.05 105.85 54597.62 88888.00 2015-10-05 04:01:34.500 278 12506.02 105.83 54597.60 88888.00 2015-10-05 04:01:34.625 278 12506.02 105.85 54597.60 88888.00 2015-10-05 04:01:34.750 278 12506.02 105.85 54597.62 88888.00 2015-10-05 04:01:34.875 278 12506.02 105.83 54597.60 88888.00 2015-10-05 04:01:35.000 278 12506.00 105.80 54597.57 88888.00 2015-10-05 04:01:35.125 278 12505.95 105.78 54597.60 88888.00 2015-10-05 04:01:35.250 278 12505.90 105.78 54597.62 88888.00 2015-10-05 04:01:35.375 278 12505.98 105.75 54597.60 88888.00 2015-10-05 04:01:35.500 278 12505.98 105.70 54597.60 88888.00 2015-10-05 04:01:35.625 278 12505.92 105.70 54597.62 88888.00 2015-10-05 04:01:35.750 278 12505.92 105.72 54597.62 88888.00 2015-10-05 04:01:35.875 278 12505.98 105.72 54597.62 88888.00 2015-10-05 04:01:36.000 278 12506.00 105.70 54597.62 88888.00 2015-10-05 04:01:36.125 278 12506.00 105.67 54597.62 88888.00 2015-10-05 04:01:36.250 278 12505.90 105.65 54597.62 88888.00 2015-10-05 04:01:36.375 278 12505.90 105.67 54597.62 88888.00 2015-10-05 04:01:36.500 278 12505.90 105.65 54597.62 88888.00 2015-10-05 04:01:36.625 278 12505.92 105.65 54597.65 88888.00 2015-10-05 04:01:36.750 278 12505.90 105.65 54597.65 88888.00 2015-10-05 04:01:36.875 278 12505.90 105.65 54597.68 88888.00 2015-10-05 04:01:37.000 278 12505.90 105.65 54597.68 88888.00 2015-10-05 04:01:37.125 278 12505.88 105.62 54597.68 88888.00 2015-10-05 04:01:37.250 278 12505.83 105.60 54597.70 88888.00 2015-10-05 04:01:37.375 278 12505.88 105.62 54597.72 88888.00 2015-10-05 04:01:37.500 278 12505.83 105.62 54597.72 88888.00 2015-10-05 04:01:37.625 278 12505.75 105.58 54597.72 88888.00 2015-10-05 04:01:37.750 278 12505.75 105.55 54597.70 88888.00 2015-10-05 04:01:37.875 278 12505.75 105.55 54597.72 88888.00 2015-10-05 04:01:38.000 278 12505.75 105.55 54597.72 88888.00 2015-10-05 04:01:38.125 278 12505.77 105.53 54597.72 88888.00 2015-10-05 04:01:38.250 278 12505.70 105.50 54597.75 88888.00 2015-10-05 04:01:38.375 278 12505.73 105.53 54597.75 88888.00 2015-10-05 04:01:38.500 278 12505.67 105.53 54597.78 88888.00 2015-10-05 04:01:38.625 278 12505.60 105.53 54597.78 88888.00 2015-10-05 04:01:38.750 278 12505.58 105.50 54597.78 88888.00 2015-10-05 04:01:38.875 278 12505.60 105.50 54597.75 88888.00 2015-10-05 04:01:39.000 278 12505.60 105.47 54597.78 88888.00 2015-10-05 04:01:39.125 278 12505.55 105.47 54597.80 88888.00 2015-10-05 04:01:39.250 278 12505.52 105.42 54597.82 88888.00 2015-10-05 04:01:39.375 278 12505.58 105.42 54597.80 88888.00 2015-10-05 04:01:39.500 278 12505.52 105.45 54597.82 88888.00 2015-10-05 04:01:39.625 278 12505.48 105.47 54597.82 88888.00 2015-10-05 04:01:39.750 278 12505.45 105.45 54597.82 88888.00 2015-10-05 04:01:39.875 278 12505.42 105.42 54597.85 88888.00 2015-10-05 04:01:40.000 278 12505.45 105.42 54597.85 88888.00 2015-10-05 04:01:40.125 278 12505.50 105.42 54597.85 88888.00 2015-10-05 04:01:40.250 278 12505.42 105.40 54597.85 88888.00 2015-10-05 04:01:40.375 278 12505.42 105.40 54597.85 88888.00 2015-10-05 04:01:40.500 278 12505.38 105.42 54597.82 88888.00 2015-10-05 04:01:40.625 278 12505.35 105.40 54597.85 88888.00 2015-10-05 04:01:40.750 278 12505.33 105.38 54597.85 88888.00 2015-10-05 04:01:40.875 278 12505.30 105.40 54597.85 88888.00 2015-10-05 04:01:41.000 278 12505.38 105.38 54597.88 88888.00 2015-10-05 04:01:41.125 278 12505.38 105.35 54597.90 88888.00 2015-10-05 04:01:41.250 278 12505.35 105.35 54597.93 88888.00 2015-10-05 04:01:41.375 278 12505.33 105.35 54597.88 88888.00 2015-10-05 04:01:41.500 278 12505.27 105.38 54597.88 88888.00 2015-10-05 04:01:41.625 278 12505.30 105.38 54597.93 88888.00 2015-10-05 04:01:41.750 278 12505.27 105.40 54597.93 88888.00 2015-10-05 04:01:41.875 278 12505.27 105.38 54597.93 88888.00 2015-10-05 04:01:42.000 278 12505.20 105.35 54597.93 88888.00 2015-10-05 04:01:42.125 278 12505.23 105.40 54597.95 88888.00 2015-10-05 04:01:42.250 278 12505.17 105.38 54598.00 88888.00 2015-10-05 04:01:42.375 278 12505.15 105.40 54597.97 88888.00 2015-10-05 04:01:42.500 278 12505.10 105.40 54597.97 88888.00 2015-10-05 04:01:42.625 278 12505.08 105.38 54598.00 88888.00 2015-10-05 04:01:42.750 278 12505.12 105.38 54597.97 88888.00 2015-10-05 04:01:42.875 278 12505.10 105.33 54597.97 88888.00 2015-10-05 04:01:43.000 278 12505.12 105.38 54597.97 88888.00 2015-10-05 04:01:43.125 278 12505.08 105.38 54597.97 88888.00 2015-10-05 04:01:43.250 278 12505.05 105.38 54598.00 88888.00 2015-10-05 04:01:43.375 278 12505.10 105.35 54598.00 88888.00 2015-10-05 04:01:43.500 278 12505.10 105.35 54598.03 88888.00 2015-10-05 04:01:43.625 278 12505.05 105.35 54598.05 88888.00 2015-10-05 04:01:43.750 278 12505.02 105.40 54598.03 88888.00 2015-10-05 04:01:43.875 278 12505.02 105.40 54598.05 88888.00 2015-10-05 04:01:44.000 278 12505.02 105.40 54598.03 88888.00 2015-10-05 04:01:44.125 278 12504.98 105.38 54598.05 88888.00 2015-10-05 04:01:44.250 278 12504.90 105.38 54598.05 88888.00 2015-10-05 04:01:44.375 278 12504.95 105.42 54598.07 88888.00 2015-10-05 04:01:44.500 278 12504.98 105.40 54598.07 88888.00 2015-10-05 04:01:44.625 278 12504.98 105.40 54598.10 88888.00 2015-10-05 04:01:44.750 278 12504.92 105.45 54598.12 88888.00 2015-10-05 04:01:44.875 278 12504.88 105.47 54598.12 88888.00 2015-10-05 04:01:45.000 278 12504.88 105.47 54598.12 88888.00 2015-10-05 04:01:45.125 278 12504.85 105.47 54598.12 88888.00 2015-10-05 04:01:45.250 278 12504.80 105.47 54598.12 88888.00 2015-10-05 04:01:45.375 278 12504.77 105.53 54598.12 88888.00 2015-10-05 04:01:45.500 278 12504.73 105.53 54598.12 88888.00 2015-10-05 04:01:45.625 278 12504.67 105.50 54598.12 88888.00 2015-10-05 04:01:45.750 278 12504.65 105.47 54598.18 88888.00 2015-10-05 04:01:45.875 278 12504.67 105.50 54598.12 88888.00 2015-10-05 04:01:46.000 278 12504.65 105.47 54598.15 88888.00 2015-10-05 04:01:46.125 278 12504.60 105.47 54598.18 88888.00 2015-10-05 04:01:46.250 278 12504.60 105.50 54598.18 88888.00 2015-10-05 04:01:46.375 278 12504.65 105.53 54598.15 88888.00 2015-10-05 04:01:46.500 278 12504.62 105.55 54598.18 88888.00 2015-10-05 04:01:46.625 278 12504.58 105.55 54598.20 88888.00 2015-10-05 04:01:46.750 278 12504.55 105.58 54598.20 88888.00 2015-10-05 04:01:46.875 278 12504.52 105.55 54598.20 88888.00 2015-10-05 04:01:47.000 278 12504.45 105.55 54598.22 88888.00 2015-10-05 04:01:47.125 278 12504.42 105.58 54598.22 88888.00 2015-10-05 04:01:47.250 278 12504.42 105.58 54598.22 88888.00 2015-10-05 04:01:47.375 278 12504.48 105.58 54598.25 88888.00 2015-10-05 04:01:47.500 278 12504.38 105.58 54598.25 88888.00 2015-10-05 04:01:47.625 278 12504.33 105.58 54598.25 88888.00 2015-10-05 04:01:47.750 278 12504.33 105.60 54598.28 88888.00 2015-10-05 04:01:47.875 278 12504.35 105.60 54598.28 88888.00 2015-10-05 04:01:48.000 278 12504.35 105.60 54598.28 88888.00 2015-10-05 04:01:48.125 278 12504.35 105.62 54598.28 88888.00 2015-10-05 04:01:48.250 278 12504.27 105.62 54598.28 88888.00 2015-10-05 04:01:48.375 278 12504.23 105.62 54598.28 88888.00 2015-10-05 04:01:48.500 278 12504.17 105.62 54598.28 88888.00 2015-10-05 04:01:48.625 278 12504.15 105.65 54598.30 88888.00 2015-10-05 04:01:48.750 278 12504.15 105.67 54598.32 88888.00 2015-10-05 04:01:48.875 278 12504.17 105.70 54598.35 88888.00 2015-10-05 04:01:49.000 278 12504.20 105.70 54598.35 88888.00 2015-10-05 04:01:49.125 278 12504.12 105.70 54598.38 88888.00 2015-10-05 04:01:49.250 278 12503.98 105.67 54598.35 88888.00 2015-10-05 04:01:49.375 278 12503.98 105.72 54598.38 88888.00 2015-10-05 04:01:49.500 278 12503.95 105.72 54598.35 88888.00 2015-10-05 04:01:49.625 278 12503.92 105.72 54598.35 88888.00 2015-10-05 04:01:49.750 278 12503.92 105.78 54598.38 88888.00 2015-10-05 04:01:49.875 278 12503.92 105.78 54598.38 88888.00 2015-10-05 04:01:50.000 278 12503.90 105.75 54598.35 88888.00 2015-10-05 04:01:50.125 278 12503.85 105.78 54598.38 88888.00 2015-10-05 04:01:50.250 278 12503.77 105.83 54598.38 88888.00 2015-10-05 04:01:50.375 278 12503.77 105.83 54598.38 88888.00 2015-10-05 04:01:50.500 278 12503.80 105.83 54598.35 88888.00 2015-10-05 04:01:50.625 278 12503.73 105.83 54598.38 88888.00 2015-10-05 04:01:50.750 278 12503.65 105.83 54598.35 88888.00 2015-10-05 04:01:50.875 278 12503.67 105.83 54598.40 88888.00 2015-10-05 04:01:51.000 278 12503.70 105.88 54598.40 88888.00 2015-10-05 04:01:51.125 278 12503.67 105.88 54598.43 88888.00 2015-10-05 04:01:51.250 278 12503.60 105.88 54598.43 88888.00 2015-10-05 04:01:51.375 278 12503.58 105.90 54598.40 88888.00 2015-10-05 04:01:51.500 278 12503.60 105.90 54598.43 88888.00 2015-10-05 04:01:51.625 278 12503.52 105.92 54598.40 88888.00 2015-10-05 04:01:51.750 278 12503.52 105.95 54598.45 88888.00 2015-10-05 04:01:51.875 278 12503.50 105.95 54598.47 88888.00 2015-10-05 04:01:52.000 278 12503.42 105.95 54598.47 88888.00 2015-10-05 04:01:52.125 278 12503.35 105.92 54598.47 88888.00 2015-10-05 04:01:52.250 278 12503.30 105.92 54598.47 88888.00 2015-10-05 04:01:52.375 278 12503.27 105.92 54598.50 88888.00 2015-10-05 04:01:52.500 278 12503.30 105.97 54598.50 88888.00 2015-10-05 04:01:52.625 278 12503.27 106.03 54598.50 88888.00 2015-10-05 04:01:52.750 278 12503.25 106.00 54598.53 88888.00 2015-10-05 04:01:52.875 278 12503.17 105.97 54598.53 88888.00 2015-10-05 04:01:53.000 278 12503.17 106.00 54598.53 88888.00 2015-10-05 04:01:53.125 278 12503.23 106.03 54598.55 88888.00 2015-10-05 04:01:53.250 278 12503.17 106.03 54598.55 88888.00 2015-10-05 04:01:53.375 278 12503.10 106.03 54598.55 88888.00 2015-10-05 04:01:53.500 278 12503.05 106.05 54598.55 88888.00 2015-10-05 04:01:53.625 278 12503.08 106.08 54598.55 88888.00 2015-10-05 04:01:53.750 278 12503.08 106.08 54598.57 88888.00 2015-10-05 04:01:53.875 278 12503.08 106.10 54598.60 88888.00 2015-10-05 04:01:54.000 278 12502.98 106.10 54598.60 88888.00 2015-10-05 04:01:54.125 278 12502.98 106.10 54598.62 88888.00 2015-10-05 04:01:54.250 278 12503.05 106.10 54598.60 88888.00 2015-10-05 04:01:54.375 278 12503.10 106.12 54598.60 88888.00 2015-10-05 04:01:54.500 278 12503.02 106.10 54598.57 88888.00 2015-10-05 04:01:54.625 278 12503.00 106.10 54598.57 88888.00 2015-10-05 04:01:54.750 278 12502.98 106.12 54598.60 88888.00 2015-10-05 04:01:54.875 278 12502.95 106.15 54598.60 88888.00 2015-10-05 04:01:55.000 278 12502.88 106.17 54598.60 88888.00 2015-10-05 04:01:55.125 278 12502.85 106.17 54598.60 88888.00 2015-10-05 04:01:55.250 278 12502.83 106.15 54598.60 88888.00 2015-10-05 04:01:55.375 278 12502.77 106.17 54598.60 88888.00 2015-10-05 04:01:55.500 278 12502.80 106.20 54598.62 88888.00 2015-10-05 04:01:55.625 278 12502.73 106.17 54598.60 88888.00 2015-10-05 04:01:55.750 278 12502.65 106.17 54598.60 88888.00 2015-10-05 04:01:55.875 278 12502.70 106.20 54598.62 88888.00 2015-10-05 04:01:56.000 278 12502.62 106.20 54598.65 88888.00 2015-10-05 04:01:56.125 278 12502.60 106.20 54598.68 88888.00 2015-10-05 04:01:56.250 278 12502.58 106.22 54598.68 88888.00 2015-10-05 04:01:56.375 278 12502.60 106.28 54598.68 88888.00 2015-10-05 04:01:56.500 278 12502.58 106.28 54598.70 88888.00 2015-10-05 04:01:56.625 278 12502.55 106.30 54598.70 88888.00 2015-10-05 04:01:56.750 278 12502.60 106.33 54598.70 88888.00 2015-10-05 04:01:56.875 278 12502.60 106.33 54598.70 88888.00 2015-10-05 04:01:57.000 278 12502.55 106.33 54598.70 88888.00 2015-10-05 04:01:57.125 278 12502.50 106.33 54598.68 88888.00 2015-10-05 04:01:57.250 278 12502.48 106.35 54598.68 88888.00 2015-10-05 04:01:57.375 278 12502.45 106.35 54598.68 88888.00 2015-10-05 04:01:57.500 278 12502.38 106.35 54598.68 88888.00 2015-10-05 04:01:57.625 278 12502.38 106.42 54598.72 88888.00 2015-10-05 04:01:57.750 278 12502.42 106.42 54598.70 88888.00 2015-10-05 04:01:57.875 278 12502.52 106.42 54598.70 88888.00 2015-10-05 04:01:58.000 278 12502.50 106.45 54598.70 88888.00 2015-10-05 04:01:58.125 278 12502.40 106.47 54598.70 88888.00 2015-10-05 04:01:58.250 278 12502.33 106.45 54598.70 88888.00 2015-10-05 04:01:58.375 278 12502.38 106.45 54598.70 88888.00 2015-10-05 04:01:58.500 278 12502.40 106.45 54598.70 88888.00 2015-10-05 04:01:58.625 278 12502.40 106.47 54598.70 88888.00 2015-10-05 04:01:58.750 278 12502.40 106.47 54598.72 88888.00 2015-10-05 04:01:58.875 278 12502.35 106.47 54598.70 88888.00 2015-10-05 04:01:59.000 278 12502.38 106.53 54598.72 88888.00 2015-10-05 04:01:59.125 278 12502.35 106.55 54598.72 88888.00 2015-10-05 04:01:59.250 278 12502.30 106.50 54598.72 88888.00 2015-10-05 04:01:59.375 278 12502.33 106.53 54598.72 88888.00 2015-10-05 04:01:59.500 278 12502.30 106.55 54598.75 88888.00 2015-10-05 04:01:59.625 278 12502.35 106.55 54598.75 88888.00 2015-10-05 04:01:59.750 278 12502.35 106.55 54598.72 88888.00 2015-10-05 04:01:59.875 278 12502.33 106.58 54598.72 88888.00 2015-10-05 04:02:00.000 278 12502.33 106.58 54598.72 88888.00 2015-10-05 04:02:00.125 278 12502.35 106.60 54598.72 88888.00 2015-10-05 04:02:00.250 278 12502.27 106.58 54598.72 88888.00 2015-10-05 04:02:00.375 278 12502.27 106.58 54598.75 88888.00 2015-10-05 04:02:00.500 278 12502.33 106.60 54598.72 88888.00 2015-10-05 04:02:00.625 278 12502.35 106.65 54598.72 88888.00 2015-10-05 04:02:00.750 278 12502.30 106.67 54598.72 88888.00 2015-10-05 04:02:00.875 278 12502.25 106.70 54598.75 88888.00 2015-10-05 04:02:01.000 278 12502.23 106.72 54598.72 88888.00 2015-10-05 04:02:01.125 278 12502.27 106.72 54598.75 88888.00 2015-10-05 04:02:01.250 278 12502.27 106.75 54598.75 88888.00 2015-10-05 04:02:01.375 278 12502.23 106.80 54598.78 88888.00 2015-10-05 04:02:01.500 278 12502.25 106.85 54598.75 88888.00 2015-10-05 04:02:01.625 278 12502.25 106.80 54598.75 88888.00 2015-10-05 04:02:01.750 278 12502.23 106.80 54598.72 88888.00 2015-10-05 04:02:01.875 278 12502.17 106.88 54598.72 88888.00 2015-10-05 04:02:02.000 278 12502.15 106.85 54598.72 88888.00 2015-10-05 04:02:02.125 278 12502.27 106.88 54598.72 88888.00 2015-10-05 04:02:02.250 278 12502.27 106.92 54598.75 88888.00 2015-10-05 04:02:02.375 278 12502.25 106.92 54598.72 88888.00 2015-10-05 04:02:02.500 278 12502.25 106.95 54598.72 88888.00 2015-10-05 04:02:02.625 278 12502.27 106.97 54598.72 88888.00 2015-10-05 04:02:02.750 278 12502.25 106.97 54598.72 88888.00 2015-10-05 04:02:02.875 278 12502.27 107.00 54598.70 88888.00 2015-10-05 04:02:03.000 278 12502.25 106.97 54598.68 88888.00 2015-10-05 04:02:03.125 278 12502.20 106.97 54598.70 88888.00 2015-10-05 04:02:03.250 278 12502.15 106.97 54598.72 88888.00 2015-10-05 04:02:03.375 278 12502.20 107.05 54598.70 88888.00 2015-10-05 04:02:03.500 278 12502.23 107.10 54598.70 88888.00 2015-10-05 04:02:03.625 278 12502.27 107.12 54598.70 88888.00 2015-10-05 04:02:03.750 278 12502.27 107.15 54598.70 88888.00 2015-10-05 04:02:03.875 278 12502.30 107.15 54598.70 88888.00 2015-10-05 04:02:04.000 278 12502.35 107.15 54598.68 88888.00 2015-10-05 04:02:04.125 278 12502.33 107.22 54598.68 88888.00 2015-10-05 04:02:04.250 278 12502.35 107.22 54598.70 88888.00 2015-10-05 04:02:04.375 278 12502.38 107.22 54598.72 88888.00 2015-10-05 04:02:04.500 278 12502.38 107.25 54598.70 88888.00 2015-10-05 04:02:04.625 278 12502.38 107.22 54598.68 88888.00 2015-10-05 04:02:04.750 278 12502.38 107.25 54598.68 88888.00 2015-10-05 04:02:04.875 278 12502.35 107.28 54598.68 88888.00 2015-10-05 04:02:05.000 278 12502.40 107.30 54598.68 88888.00 2015-10-05 04:02:05.125 278 12502.40 107.33 54598.68 88888.00 2015-10-05 04:02:05.250 278 12502.33 107.33 54598.70 88888.00 2015-10-05 04:02:05.375 278 12502.30 107.35 54598.68 88888.00 2015-10-05 04:02:05.500 278 12502.33 107.35 54598.68 88888.00 2015-10-05 04:02:05.625 278 12502.35 107.35 54598.68 88888.00 2015-10-05 04:02:05.750 278 12502.40 107.38 54598.68 88888.00 2015-10-05 04:02:05.875 278 12502.40 107.38 54598.65 88888.00 2015-10-05 04:02:06.000 278 12502.38 107.42 54598.65 88888.00 2015-10-05 04:02:06.125 278 12502.38 107.42 54598.65 88888.00 2015-10-05 04:02:06.250 278 12502.40 107.42 54598.65 88888.00 2015-10-05 04:02:06.375 278 12502.45 107.47 54598.65 88888.00 2015-10-05 04:02:06.500 278 12502.45 107.47 54598.62 88888.00 2015-10-05 04:02:06.625 278 12502.42 107.45 54598.62 88888.00 2015-10-05 04:02:06.750 278 12502.42 107.53 54598.65 88888.00 2015-10-05 04:02:06.875 278 12502.45 107.53 54598.65 88888.00 2015-10-05 04:02:07.000 278 12502.52 107.55 54598.62 88888.00 2015-10-05 04:02:07.125 278 12502.55 107.53 54598.62 88888.00 2015-10-05 04:02:07.250 278 12502.48 107.55 54598.62 88888.00 2015-10-05 04:02:07.375 278 12502.48 107.60 54598.60 88888.00 2015-10-05 04:02:07.500 278 12502.48 107.60 54598.60 88888.00 2015-10-05 04:02:07.625 278 12502.40 107.60 54598.57 88888.00 2015-10-05 04:02:07.750 278 12502.40 107.60 54598.60 88888.00 2015-10-05 04:02:07.875 278 12502.42 107.62 54598.60 88888.00 2015-10-05 04:02:08.000 278 12502.42 107.65 54598.57 88888.00 2015-10-05 04:02:08.125 278 12502.42 107.65 54598.55 88888.00 2015-10-05 04:02:08.250 278 12502.42 107.70 54598.57 88888.00 2015-10-05 04:02:08.375 278 12502.48 107.75 54598.57 88888.00 2015-10-05 04:02:08.500 278 12502.48 107.72 54598.60 88888.00 2015-10-05 04:02:08.625 278 12502.42 107.72 54598.57 88888.00 2015-10-05 04:02:08.750 278 12502.38 107.75 54598.57 88888.00 2015-10-05 04:02:08.875 278 12502.45 107.78 54598.57 88888.00 2015-10-05 04:02:09.000 278 12502.52 107.78 54598.57 88888.00 2015-10-05 04:02:09.125 278 12502.45 107.75 54598.60 88888.00 2015-10-05 04:02:09.250 278 12502.38 107.78 54598.55 88888.00 2015-10-05 04:02:09.375 278 12502.42 107.80 54598.55 88888.00 2015-10-05 04:02:09.500 278 12502.45 107.85 54598.55 88888.00 2015-10-05 04:02:09.625 278 12502.45 107.85 54598.55 88888.00 2015-10-05 04:02:09.750 278 12502.45 107.85 54598.53 88888.00 2015-10-05 04:02:09.875 278 12502.52 107.85 54598.53 88888.00 2015-10-05 04:02:10.000 278 12502.55 107.90 54598.53 88888.00 2015-10-05 04:02:10.125 278 12502.52 107.90 54598.55 88888.00 2015-10-05 04:02:10.250 278 12502.48 107.88 54598.57 88888.00 2015-10-05 04:02:10.375 278 12502.52 107.92 54598.57 88888.00 2015-10-05 04:02:10.500 278 12502.52 107.90 54598.57 88888.00 2015-10-05 04:02:10.625 278 12502.50 107.95 54598.57 88888.00 2015-10-05 04:02:10.750 278 12502.50 107.95 54598.57 88888.00 2015-10-05 04:02:10.875 278 12502.45 107.95 54598.57 88888.00 2015-10-05 04:02:11.000 278 12502.48 107.97 54598.57 88888.00 2015-10-05 04:02:11.125 278 12502.50 107.97 54598.57 88888.00 2015-10-05 04:02:11.250 278 12502.48 108.00 54598.57 88888.00 2015-10-05 04:02:11.375 278 12502.42 108.00 54598.57 88888.00 2015-10-05 04:02:11.500 278 12502.38 108.00 54598.57 88888.00 2015-10-05 04:02:11.625 278 12502.40 108.03 54598.55 88888.00 2015-10-05 04:02:11.750 278 12502.45 108.03 54598.53 88888.00 2015-10-05 04:02:11.875 278 12502.58 108.05 54598.50 88888.00 2015-10-05 04:02:12.000 278 12502.55 108.05 54598.50 88888.00 2015-10-05 04:02:12.125 278 12502.48 108.05 54598.53 88888.00 2015-10-05 04:02:12.250 278 12502.45 108.08 54598.53 88888.00 2015-10-05 04:02:12.375 278 12502.52 108.08 54598.53 88888.00 2015-10-05 04:02:12.500 278 12502.48 108.08 54598.50 88888.00 2015-10-05 04:02:12.625 278 12502.50 108.10 54598.50 88888.00 2015-10-05 04:02:12.750 278 12502.50 108.12 54598.50 88888.00 2015-10-05 04:02:12.875 278 12502.48 108.15 54598.53 88888.00 2015-10-05 04:02:13.000 278 12502.48 108.15 54598.50 88888.00 2015-10-05 04:02:13.125 278 12502.52 108.12 54598.50 88888.00 2015-10-05 04:02:13.250 278 12502.50 108.15 54598.47 88888.00 2015-10-05 04:02:13.375 278 12502.45 108.17 54598.47 88888.00 2015-10-05 04:02:13.500 278 12502.42 108.17 54598.47 88888.00 2015-10-05 04:02:13.625 278 12502.45 108.17 54598.50 88888.00 2015-10-05 04:02:13.750 278 12502.52 108.25 54598.50 88888.00 2015-10-05 04:02:13.875 278 12502.50 108.28 54598.50 88888.00 2015-10-05 04:02:14.000 278 12502.48 108.22 54598.50 88888.00 2015-10-05 04:02:14.125 278 12502.50 108.22 54598.47 88888.00 2015-10-05 04:02:14.250 278 12502.50 108.28 54598.50 88888.00 2015-10-05 04:02:14.375 278 12502.52 108.30 54598.47 88888.00 2015-10-05 04:02:14.500 278 12502.50 108.30 54598.43 88888.00 2015-10-05 04:02:14.625 278 12502.52 108.30 54598.45 88888.00 2015-10-05 04:02:14.750 278 12502.60 108.33 54598.47 88888.00 2015-10-05 04:02:14.875 278 12502.65 108.33 54598.47 88888.00 2015-10-05 04:02:15.000 278 12502.65 108.33 54598.45 88888.00 2015-10-05 04:02:15.125 278 12502.62 108.35 54598.47 88888.00 2015-10-05 04:02:15.250 278 12502.52 108.33 54598.45 88888.00 2015-10-05 04:02:15.375 278 12502.50 108.33 54598.45 88888.00 2015-10-05 04:02:15.500 278 12502.60 108.30 54598.45 88888.00 2015-10-05 04:02:15.625 278 12502.67 108.33 54598.47 88888.00 2015-10-05 04:02:15.750 278 12502.62 108.35 54598.45 88888.00 2015-10-05 04:02:15.875 278 12502.62 108.40 54598.47 88888.00 2015-10-05 04:02:16.000 278 12502.65 108.42 54598.43 88888.00 2015-10-05 04:02:16.125 278 12502.67 108.40 54598.45 88888.00 2015-10-05 04:02:16.250 278 12502.62 108.38 54598.45 88888.00 2015-10-05 04:02:16.375 278 12502.67 108.40 54598.45 88888.00 2015-10-05 04:02:16.500 278 12502.70 108.42 54598.45 88888.00 2015-10-05 04:02:16.625 278 12502.67 108.42 54598.43 88888.00 2015-10-05 04:02:16.750 278 12502.67 108.42 54598.43 88888.00 2015-10-05 04:02:16.875 278 12502.70 108.42 54598.40 88888.00 2015-10-05 04:02:17.000 278 12502.73 108.42 54598.40 88888.00 2015-10-05 04:02:17.125 278 12502.77 108.47 54598.43 88888.00 2015-10-05 04:02:17.250 278 12502.75 108.50 54598.43 88888.00 2015-10-05 04:02:17.375 278 12502.67 108.50 54598.43 88888.00 2015-10-05 04:02:17.500 278 12502.67 108.50 54598.43 88888.00 2015-10-05 04:02:17.625 278 12502.65 108.50 54598.43 88888.00 2015-10-05 04:02:17.750 278 12502.73 108.55 54598.43 88888.00 2015-10-05 04:02:17.875 278 12502.80 108.55 54598.43 88888.00 2015-10-05 04:02:18.000 278 12502.73 108.58 54598.43 88888.00 2015-10-05 04:02:18.125 278 12502.73 108.58 54598.43 88888.00 2015-10-05 04:02:18.250 278 12502.70 108.55 54598.45 88888.00 2015-10-05 04:02:18.375 278 12502.73 108.58 54598.43 88888.00 2015-10-05 04:02:18.500 278 12502.73 108.60 54598.40 88888.00 2015-10-05 04:02:18.625 278 12502.75 108.62 54598.38 88888.00 2015-10-05 04:02:18.750 278 12502.83 108.62 54598.40 88888.00 2015-10-05 04:02:18.875 278 12502.83 108.62 54598.40 88888.00 2015-10-05 04:02:19.000 278 12502.80 108.62 54598.40 88888.00 2015-10-05 04:02:19.125 278 12502.88 108.60 54598.40 88888.00 2015-10-05 04:02:19.250 278 12502.88 108.62 54598.40 88888.00 2015-10-05 04:02:19.375 278 12502.83 108.65 54598.40 88888.00 2015-10-05 04:02:19.500 278 12502.83 108.67 54598.40 88888.00 2015-10-05 04:02:19.625 278 12502.80 108.67 54598.40 88888.00 2015-10-05 04:02:19.750 278 12502.83 108.67 54598.38 88888.00 2015-10-05 04:02:19.875 278 12502.90 108.67 54598.35 88888.00 2015-10-05 04:02:20.000 278 12502.88 108.67 54598.35 88888.00 2015-10-05 04:02:20.125 278 12502.90 108.70 54598.35 88888.00 2015-10-05 04:02:20.250 278 12502.90 108.70 54598.35 88888.00 2015-10-05 04:02:20.375 278 12502.92 108.70 54598.38 88888.00 2015-10-05 04:02:20.500 278 12502.95 108.72 54598.35 88888.00 2015-10-05 04:02:20.625 278 12502.90 108.70 54598.38 88888.00 2015-10-05 04:02:20.750 278 12502.85 108.70 54598.38 88888.00 2015-10-05 04:02:20.875 278 12502.80 108.70 54598.38 88888.00 2015-10-05 04:02:21.000 278 12502.83 108.67 54598.35 88888.00 2015-10-05 04:02:21.125 278 12502.80 108.67 54598.32 88888.00 2015-10-05 04:02:21.250 278 12502.80 108.67 54598.32 88888.00 2015-10-05 04:02:21.375 278 12502.83 108.67 54598.32 88888.00 2015-10-05 04:02:21.500 278 12502.88 108.67 54598.30 88888.00 2015-10-05 04:02:21.625 278 12502.90 108.70 54598.32 88888.00 2015-10-05 04:02:21.750 278 12502.88 108.72 54598.30 88888.00 2015-10-05 04:02:21.875 278 12502.85 108.75 54598.30 88888.00 2015-10-05 04:02:22.000 278 12502.85 108.72 54598.30 88888.00 2015-10-05 04:02:22.125 278 12502.92 108.70 54598.30 88888.00 2015-10-05 04:02:22.250 278 12502.92 108.70 54598.30 88888.00 2015-10-05 04:02:22.375 278 12502.92 108.72 54598.30 88888.00 2015-10-05 04:02:22.500 278 12502.92 108.75 54598.28 88888.00 2015-10-05 04:02:22.625 278 12502.95 108.72 54598.25 88888.00 2015-10-05 04:02:22.750 278 12502.98 108.72 54598.28 88888.00 2015-10-05 04:02:22.875 278 12503.00 108.72 54598.28 88888.00 2015-10-05 04:02:23.000 278 12503.02 108.75 54598.28 88888.00 2015-10-05 04:02:23.125 278 12503.05 108.75 54598.30 88888.00 2015-10-05 04:02:23.250 278 12503.02 108.70 54598.28 88888.00 2015-10-05 04:02:23.375 278 12503.12 108.72 54598.28 88888.00 2015-10-05 04:02:23.500 278 12503.15 108.75 54598.28 88888.00 2015-10-05 04:02:23.625 278 12503.15 108.75 54598.30 88888.00 2015-10-05 04:02:23.750 278 12503.12 108.75 54598.28 88888.00 2015-10-05 04:02:23.875 278 12503.12 108.75 54598.25 88888.00 2015-10-05 04:02:24.000 278 12503.20 108.78 54598.25 88888.00 2015-10-05 04:02:24.125 278 12503.25 108.78 54598.25 88888.00 2015-10-05 04:02:24.250 278 12503.17 108.78 54598.25 88888.00 2015-10-05 04:02:24.375 278 12503.20 108.80 54598.28 88888.00 2015-10-05 04:02:24.500 278 12503.23 108.80 54598.25 88888.00 2015-10-05 04:02:24.625 278 12503.25 108.80 54598.25 88888.00 2015-10-05 04:02:24.750 278 12503.23 108.80 54598.22 88888.00 2015-10-05 04:02:24.875 278 12503.20 108.78 54598.22 88888.00 2015-10-05 04:02:25.000 278 12503.23 108.80 54598.20 88888.00 2015-10-05 04:02:25.125 278 12503.23 108.80 54598.20 88888.00 2015-10-05 04:02:25.250 278 12503.17 108.80 54598.20 88888.00 2015-10-05 04:02:25.375 278 12503.33 108.80 54598.20 88888.00 2015-10-05 04:02:25.500 278 12503.45 108.83 54598.20 88888.00 2015-10-05 04:02:25.625 278 12503.40 108.83 54598.18 88888.00 2015-10-05 04:02:25.750 278 12503.38 108.83 54598.22 88888.00 2015-10-05 04:02:25.875 278 12503.42 108.85 54598.22 88888.00 2015-10-05 04:02:26.000 278 12503.48 108.88 54598.20 88888.00 2015-10-05 04:02:26.125 278 12503.45 108.85 54598.18 88888.00 2015-10-05 04:02:26.250 278 12503.45 108.78 54598.15 88888.00 2015-10-05 04:02:26.375 278 12503.48 108.80 54598.12 88888.00 2015-10-05 04:02:26.500 278 12503.48 108.85 54598.15 88888.00 2015-10-05 04:02:26.625 278 12503.52 108.85 54598.15 88888.00 2015-10-05 04:02:26.750 278 12503.58 108.83 54598.15 88888.00 2015-10-05 04:02:26.875 278 12503.55 108.83 54598.15 88888.00 2015-10-05 04:02:27.000 278 12503.50 108.80 54598.12 88888.00 2015-10-05 04:02:27.125 278 12503.52 108.80 54598.15 88888.00 2015-10-05 04:02:27.250 278 12503.55 108.80 54598.15 88888.00 2015-10-05 04:02:27.375 278 12503.58 108.83 54598.15 88888.00 2015-10-05 04:02:27.500 278 12503.65 108.85 54598.15 88888.00 2015-10-05 04:02:27.625 278 12503.67 108.85 54598.12 88888.00 2015-10-05 04:02:27.750 278 12503.70 108.83 54598.10 88888.00 2015-10-05 04:02:27.875 278 12503.62 108.85 54598.10 88888.00 2015-10-05 04:02:28.000 278 12503.65 108.88 54598.10 88888.00 2015-10-05 04:02:28.125 278 12503.75 108.88 54598.10 88888.00 2015-10-05 04:02:28.250 278 12503.73 108.88 54598.12 88888.00 2015-10-05 04:02:28.375 278 12503.73 108.90 54598.12 88888.00 2015-10-05 04:02:28.500 278 12503.75 108.88 54598.12 88888.00 2015-10-05 04:02:28.625 278 12503.70 108.85 54598.12 88888.00 2015-10-05 04:02:28.750 278 12503.70 108.88 54598.12 88888.00 2015-10-05 04:02:28.875 278 12503.67 108.90 54598.12 88888.00 2015-10-05 04:02:29.000 278 12503.75 108.88 54598.07 88888.00 2015-10-05 04:02:29.125 278 12503.80 108.88 54598.07 88888.00 2015-10-05 04:02:29.250 278 12503.75 108.88 54598.07 88888.00 2015-10-05 04:02:29.375 278 12503.77 108.88 54598.10 88888.00 2015-10-05 04:02:29.500 278 12503.88 108.90 54598.10 88888.00 2015-10-05 04:02:29.625 278 12503.85 108.92 54598.12 88888.00 2015-10-05 04:02:29.750 278 12503.77 108.90 54598.12 88888.00 2015-10-05 04:02:29.875 278 12503.75 108.88 54598.10 88888.00 2015-10-05 04:02:30.000 278 12503.77 108.90 54598.10 88888.00 2015-10-05 04:02:30.125 278 12503.80 108.88 54598.10 88888.00 2015-10-05 04:02:30.250 278 12503.75 108.88 54598.07 88888.00 2015-10-05 04:02:30.375 278 12503.83 108.92 54598.10 88888.00 2015-10-05 04:02:30.500 278 12503.90 108.95 54598.10 88888.00 2015-10-05 04:02:30.625 278 12504.00 108.92 54598.10 88888.00 2015-10-05 04:02:30.750 278 12504.05 108.92 54598.10 88888.00 2015-10-05 04:02:30.875 278 12504.05 108.92 54598.10 88888.00 2015-10-05 04:02:31.000 278 12504.12 108.90 54598.05 88888.00 2015-10-05 04:02:31.125 278 12504.12 108.90 54598.07 88888.00 2015-10-05 04:02:31.250 278 12504.08 108.90 54598.10 88888.00 2015-10-05 04:02:31.375 278 12504.10 108.90 54598.07 88888.00 2015-10-05 04:02:31.500 278 12504.10 108.90 54598.07 88888.00 2015-10-05 04:02:31.625 278 12504.12 108.88 54598.10 88888.00 2015-10-05 04:02:31.750 278 12504.17 108.88 54598.10 88888.00 2015-10-05 04:02:31.875 278 12504.17 108.88 54598.12 88888.00 2015-10-05 04:02:32.000 278 12504.20 108.88 54598.10 88888.00 2015-10-05 04:02:32.125 278 12504.15 108.88 54598.10 88888.00 2015-10-05 04:02:32.250 278 12504.08 108.85 54598.07 88888.00 2015-10-05 04:02:32.375 278 12504.05 108.83 54598.07 88888.00 2015-10-05 04:02:32.500 278 12504.10 108.83 54598.07 88888.00 2015-10-05 04:02:32.625 278 12504.23 108.83 54598.07 88888.00 2015-10-05 04:02:32.750 278 12504.25 108.83 54598.10 88888.00 2015-10-05 04:02:32.875 278 12504.25 108.85 54598.10 88888.00 2015-10-05 04:02:33.000 278 12504.23 108.83 54598.07 88888.00 2015-10-05 04:02:33.125 278 12504.30 108.83 54598.07 88888.00 2015-10-05 04:02:33.250 278 12504.30 108.83 54598.07 88888.00 2015-10-05 04:02:33.375 278 12504.27 108.80 54598.07 88888.00 2015-10-05 04:02:33.500 278 12504.23 108.83 54598.05 88888.00 2015-10-05 04:02:33.625 278 12504.20 108.83 54598.05 88888.00 2015-10-05 04:02:33.750 278 12504.25 108.83 54598.05 88888.00 2015-10-05 04:02:33.875 278 12504.30 108.80 54598.07 88888.00 2015-10-05 04:02:34.000 278 12504.33 108.78 54598.07 88888.00 2015-10-05 04:02:34.125 278 12504.35 108.78 54598.07 88888.00 2015-10-05 04:02:34.250 278 12504.33 108.70 54598.03 88888.00 2015-10-05 04:02:34.375 278 12504.33 108.67 54598.03 88888.00 2015-10-05 04:02:34.500 278 12504.35 108.67 54598.03 88888.00 2015-10-05 04:02:34.625 278 12504.33 108.67 54598.05 88888.00 2015-10-05 04:02:34.750 278 12504.35 108.70 54598.07 88888.00 2015-10-05 04:02:34.875 278 12504.40 108.67 54598.07 88888.00 2015-10-05 04:02:35.000 278 12504.45 108.62 54598.05 88888.00 2015-10-05 04:02:35.125 278 12504.50 108.62 54598.07 88888.00 2015-10-05 04:02:35.250 278 12504.50 108.62 54598.10 88888.00 2015-10-05 04:02:35.375 278 12504.48 108.62 54598.07 88888.00 2015-10-05 04:02:35.500 278 12504.48 108.58 54598.07 88888.00 2015-10-05 04:02:35.625 278 12504.45 108.60 54598.07 88888.00 2015-10-05 04:02:35.750 278 12504.45 108.58 54598.07 88888.00 2015-10-05 04:02:35.875 278 12504.40 108.55 54598.05 88888.00 2015-10-05 04:02:36.000 278 12504.40 108.50 54598.07 88888.00 2015-10-05 04:02:36.125 278 12504.45 108.50 54598.10 88888.00 2015-10-05 04:02:36.250 278 12504.48 108.47 54598.12 88888.00 2015-10-05 04:02:36.375 278 12504.50 108.50 54598.12 88888.00 2015-10-05 04:02:36.500 278 12504.48 108.45 54598.12 88888.00 2015-10-05 04:02:36.625 278 12504.45 108.45 54598.12 88888.00 2015-10-05 04:02:36.750 278 12504.45 108.42 54598.15 88888.00 2015-10-05 04:02:36.875 278 12504.42 108.42 54598.12 88888.00 2015-10-05 04:02:37.000 278 12504.42 108.42 54598.12 88888.00 2015-10-05 04:02:37.125 278 12504.45 108.40 54598.12 88888.00 2015-10-05 04:02:37.250 278 12504.48 108.35 54598.10 88888.00 2015-10-05 04:02:37.375 278 12504.52 108.33 54598.12 88888.00 2015-10-05 04:02:37.500 278 12504.42 108.33 54598.12 88888.00 2015-10-05 04:02:37.625 278 12504.40 108.35 54598.15 88888.00 2015-10-05 04:02:37.750 278 12504.45 108.33 54598.12 88888.00 2015-10-05 04:02:37.875 278 12504.52 108.33 54598.15 88888.00 2015-10-05 04:02:38.000 278 12504.52 108.30 54598.12 88888.00 2015-10-05 04:02:38.125 278 12504.55 108.30 54598.15 88888.00 2015-10-05 04:02:38.250 278 12504.52 108.28 54598.15 88888.00 2015-10-05 04:02:38.375 278 12504.60 108.25 54598.15 88888.00 2015-10-05 04:02:38.500 278 12504.65 108.28 54598.15 88888.00 2015-10-05 04:02:38.625 278 12504.67 108.25 54598.15 88888.00 2015-10-05 04:02:38.750 278 12504.67 108.25 54598.15 88888.00 2015-10-05 04:02:38.875 278 12504.60 108.22 54598.18 88888.00 2015-10-05 04:02:39.000 278 12504.60 108.22 54598.15 88888.00 2015-10-05 04:02:39.125 278 12504.65 108.22 54598.18 88888.00 2015-10-05 04:02:39.250 278 12504.65 108.22 54598.18 88888.00 2015-10-05 04:02:39.375 278 12504.67 108.20 54598.15 88888.00 2015-10-05 04:02:39.500 278 12504.62 108.17 54598.15 88888.00 2015-10-05 04:02:39.625 278 12504.65 108.20 54598.18 88888.00 2015-10-05 04:02:39.750 278 12504.62 108.20 54598.18 88888.00 2015-10-05 04:02:39.875 278 12504.67 108.20 54598.18 88888.00 2015-10-05 04:02:40.000 278 12504.67 108.17 54598.18 88888.00 2015-10-05 04:02:40.125 278 12504.62 108.20 54598.18 88888.00 2015-10-05 04:02:40.250 278 12504.60 108.15 54598.20 88888.00 2015-10-05 04:02:40.375 278 12504.67 108.15 54598.20 88888.00 2015-10-05 04:02:40.500 278 12504.67 108.17 54598.18 88888.00 2015-10-05 04:02:40.625 278 12504.73 108.12 54598.18 88888.00 2015-10-05 04:02:40.750 278 12504.75 108.12 54598.15 88888.00 2015-10-05 04:02:40.875 278 12504.70 108.12 54598.18 88888.00 2015-10-05 04:02:41.000 278 12504.70 108.10 54598.18 88888.00 2015-10-05 04:02:41.125 278 12504.70 108.10 54598.18 88888.00 2015-10-05 04:02:41.250 278 12504.67 108.12 54598.18 88888.00 2015-10-05 04:02:41.375 278 12504.67 108.12 54598.18 88888.00 2015-10-05 04:02:41.500 278 12504.67 108.10 54598.22 88888.00 2015-10-05 04:02:41.625 278 12504.67 108.08 54598.22 88888.00 2015-10-05 04:02:41.750 278 12504.65 108.10 54598.22 88888.00 2015-10-05 04:02:41.875 278 12504.65 108.08 54598.22 88888.00 2015-10-05 04:02:42.000 278 12504.65 108.08 54598.22 88888.00 2015-10-05 04:02:42.125 278 12504.62 108.03 54598.22 88888.00 2015-10-05 04:02:42.250 278 12504.52 108.03 54598.25 88888.00 2015-10-05 04:02:42.375 278 12504.62 108.05 54598.25 88888.00 2015-10-05 04:02:42.500 278 12504.65 108.05 54598.28 88888.00 2015-10-05 04:02:42.625 278 12504.62 108.03 54598.28 88888.00 2015-10-05 04:02:42.750 278 12504.62 108.05 54598.30 88888.00 2015-10-05 04:02:42.875 278 12504.62 108.05 54598.30 88888.00 2015-10-05 04:02:43.000 278 12504.58 108.00 54598.30 88888.00 2015-10-05 04:02:43.125 278 12504.55 108.00 54598.28 88888.00 2015-10-05 04:02:43.250 278 12504.55 108.03 54598.30 88888.00 2015-10-05 04:02:43.375 278 12504.55 108.00 54598.30 88888.00 2015-10-05 04:02:43.500 278 12504.55 107.97 54598.28 88888.00 2015-10-05 04:02:43.625 278 12504.55 107.95 54598.30 88888.00 2015-10-05 04:02:43.750 278 12504.58 107.95 54598.30 88888.00 2015-10-05 04:02:43.875 278 12504.60 107.95 54598.32 88888.00 2015-10-05 04:02:44.000 278 12504.60 107.95 54598.32 88888.00 2015-10-05 04:02:44.125 278 12504.60 107.97 54598.32 88888.00 2015-10-05 04:02:44.250 278 12504.60 107.95 54598.32 88888.00 2015-10-05 04:02:44.375 278 12504.60 107.92 54598.32 88888.00 2015-10-05 04:02:44.500 278 12504.60 107.92 54598.35 88888.00 2015-10-05 04:02:44.625 278 12504.60 107.92 54598.38 88888.00 2015-10-05 04:02:44.750 278 12504.60 107.92 54598.38 88888.00 2015-10-05 04:02:44.875 278 12504.58 107.95 54598.38 88888.00 2015-10-05 04:02:45.000 278 12504.58 107.95 54598.35 88888.00 2015-10-05 04:02:45.125 278 12504.55 107.90 54598.38 88888.00 2015-10-05 04:02:45.250 278 12504.48 107.88 54598.40 88888.00 2015-10-05 04:02:45.375 278 12504.50 107.90 54598.40 88888.00 2015-10-05 04:02:45.500 278 12504.50 107.88 54598.38 88888.00 2015-10-05 04:02:45.625 278 12504.45 107.85 54598.40 88888.00 2015-10-05 04:02:45.750 278 12504.42 107.85 54598.43 88888.00 2015-10-05 04:02:45.875 278 12504.48 107.85 54598.43 88888.00 2015-10-05 04:02:46.000 278 12504.52 107.80 54598.40 88888.00 2015-10-05 04:02:46.125 278 12504.55 107.80 54598.43 88888.00 2015-10-05 04:02:46.250 278 12504.50 107.80 54598.43 88888.00 2015-10-05 04:02:46.375 278 12504.50 107.83 54598.43 88888.00 2015-10-05 04:02:46.500 278 12504.45 107.80 54598.45 88888.00 2015-10-05 04:02:46.625 278 12504.40 107.78 54598.45 88888.00 2015-10-05 04:02:46.750 278 12504.40 107.78 54598.45 88888.00 2015-10-05 04:02:46.875 278 12504.38 107.78 54598.47 88888.00 2015-10-05 04:02:47.000 278 12504.38 107.78 54598.47 88888.00 2015-10-05 04:02:47.125 278 12504.33 107.75 54598.47 88888.00 2015-10-05 04:02:47.250 278 12504.27 107.72 54598.47 88888.00 2015-10-05 04:02:47.375 278 12504.30 107.75 54598.50 88888.00 2015-10-05 04:02:47.500 278 12504.25 107.75 54598.50 88888.00 2015-10-05 04:02:47.625 278 12504.25 107.70 54598.53 88888.00 2015-10-05 04:02:47.750 278 12504.25 107.67 54598.53 88888.00 2015-10-05 04:02:47.875 278 12504.23 107.67 54598.53 88888.00 2015-10-05 04:02:48.000 278 12504.17 107.70 54598.53 88888.00 2015-10-05 04:02:48.125 278 12504.15 107.65 54598.53 88888.00 2015-10-05 04:02:48.250 278 12504.08 107.65 54598.53 88888.00 2015-10-05 04:02:48.375 278 12504.08 107.67 54598.53 88888.00 2015-10-05 04:02:48.500 278 12504.08 107.62 54598.55 88888.00 2015-10-05 04:02:48.625 278 12504.10 107.62 54598.55 88888.00 2015-10-05 04:02:48.750 278 12504.08 107.65 54598.60 88888.00 2015-10-05 04:02:48.875 278 12504.08 107.65 54598.60 88888.00 2015-10-05 04:02:49.000 278 12504.08 107.65 54598.60 88888.00 2015-10-05 04:02:49.125 278 12504.05 107.65 54598.57 88888.00 2015-10-05 04:02:49.250 278 12504.08 107.58 54598.62 88888.00 2015-10-05 04:02:49.375 278 12504.08 107.60 54598.62 88888.00 2015-10-05 04:02:49.500 278 12504.08 107.65 54598.62 88888.00 2015-10-05 04:02:49.625 278 12504.02 107.62 54598.65 88888.00 2015-10-05 04:02:49.750 278 12504.00 107.60 54598.65 88888.00 2015-10-05 04:02:49.875 278 12504.02 107.60 54598.62 88888.00 2015-10-05 04:02:50.000 278 12504.08 107.65 54598.62 88888.00 2015-10-05 04:02:50.125 278 12504.08 107.62 54598.65 88888.00 2015-10-05 04:02:50.250 278 12504.02 107.60 54598.65 88888.00 2015-10-05 04:02:50.375 278 12504.00 107.60 54598.65 88888.00 2015-10-05 04:02:50.500 278 12504.00 107.58 54598.65 88888.00 2015-10-05 04:02:50.625 278 12503.98 107.55 54598.68 88888.00 2015-10-05 04:02:50.750 278 12504.00 107.53 54598.70 88888.00 2015-10-05 04:02:50.875 278 12504.02 107.55 54598.68 88888.00 2015-10-05 04:02:51.000 278 12503.95 107.53 54598.65 88888.00 2015-10-05 04:02:51.125 278 12503.90 107.53 54598.70 88888.00 2015-10-05 04:02:51.250 278 12503.88 107.53 54598.72 88888.00 2015-10-05 04:02:51.375 278 12503.90 107.53 54598.72 88888.00 2015-10-05 04:02:51.500 278 12503.83 107.53 54598.72 88888.00 2015-10-05 04:02:51.625 278 12503.77 107.55 54598.75 88888.00 2015-10-05 04:02:51.750 278 12503.85 107.55 54598.78 88888.00 2015-10-05 04:02:51.875 278 12503.90 107.55 54598.78 88888.00 2015-10-05 04:02:52.000 278 12503.83 107.55 54598.80 88888.00 2015-10-05 04:02:52.125 278 12503.85 107.55 54598.80 88888.00 2015-10-05 04:02:52.250 278 12503.83 107.53 54598.80 88888.00 2015-10-05 04:02:52.375 278 12503.83 107.53 54598.78 88888.00 2015-10-05 04:02:52.500 278 12503.77 107.53 54598.80 88888.00 2015-10-05 04:02:52.625 278 12503.75 107.55 54598.80 88888.00 2015-10-05 04:02:52.750 278 12503.77 107.53 54598.82 88888.00 2015-10-05 04:02:52.875 278 12503.85 107.53 54598.82 88888.00 2015-10-05 04:02:53.000 278 12503.88 107.50 54598.82 88888.00 2015-10-05 04:02:53.125 278 12503.80 107.53 54598.85 88888.00 2015-10-05 04:02:53.250 278 12503.73 107.47 54598.85 88888.00 2015-10-05 04:02:53.375 278 12503.77 107.50 54598.85 88888.00 2015-10-05 04:02:53.500 278 12503.75 107.53 54598.85 88888.00 2015-10-05 04:02:53.625 278 12503.73 107.50 54598.85 88888.00 2015-10-05 04:02:53.750 278 12503.62 107.47 54598.85 88888.00 2015-10-05 04:02:53.875 278 12503.60 107.47 54598.88 88888.00 2015-10-05 04:02:54.000 278 12503.58 107.47 54598.85 88888.00 2015-10-05 04:02:54.125 278 12503.60 107.45 54598.88 88888.00 2015-10-05 04:02:54.250 278 12503.62 107.45 54598.90 88888.00 2015-10-05 04:02:54.375 278 12503.70 107.47 54598.90 88888.00 2015-10-05 04:02:54.500 278 12503.65 107.45 54598.90 88888.00 2015-10-05 04:02:54.625 278 12503.60 107.45 54598.93 88888.00 2015-10-05 04:02:54.750 278 12503.58 107.45 54598.90 88888.00 2015-10-05 04:02:54.875 278 12503.55 107.45 54598.93 88888.00 2015-10-05 04:02:55.000 278 12503.58 107.42 54598.93 88888.00 2015-10-05 04:02:55.125 278 12503.58 107.42 54598.95 88888.00 2015-10-05 04:02:55.250 278 12503.60 107.42 54599.00 88888.00 2015-10-05 04:02:55.375 278 12503.55 107.42 54599.00 88888.00 2015-10-05 04:02:55.500 278 12503.50 107.40 54599.00 88888.00 2015-10-05 04:02:55.625 278 12503.48 107.40 54599.00 88888.00 2015-10-05 04:02:55.750 278 12503.42 107.42 54599.00 88888.00 2015-10-05 04:02:55.875 278 12503.38 107.42 54598.97 88888.00 2015-10-05 04:02:56.000 278 12503.42 107.38 54598.97 88888.00 2015-10-05 04:02:56.125 278 12503.42 107.38 54599.00 88888.00 2015-10-05 04:02:56.250 278 12503.30 107.40 54599.00 88888.00 2015-10-05 04:02:56.375 278 12503.23 107.40 54598.97 88888.00 2015-10-05 04:02:56.500 278 12503.23 107.35 54599.00 88888.00 2015-10-05 04:02:56.625 278 12503.27 107.35 54599.03 88888.00 2015-10-05 04:02:56.750 278 12503.23 107.35 54599.05 88888.00 2015-10-05 04:02:56.875 278 12503.20 107.38 54599.07 88888.00 2015-10-05 04:02:57.000 278 12503.20 107.38 54599.07 88888.00 2015-10-05 04:02:57.125 278 12503.20 107.35 54599.07 88888.00 2015-10-05 04:02:57.250 278 12503.15 107.35 54599.10 88888.00 2015-10-05 04:02:57.375 278 12503.23 107.38 54599.12 88888.00 2015-10-05 04:02:57.500 278 12503.25 107.35 54599.10 88888.00 2015-10-05 04:02:57.625 278 12503.20 107.33 54599.12 88888.00 2015-10-05 04:02:57.750 278 12503.10 107.33 54599.10 88888.00 2015-10-05 04:02:57.875 278 12503.08 107.33 54599.12 88888.00 2015-10-05 04:02:58.000 278 12503.08 107.33 54599.12 88888.00 2015-10-05 04:02:58.125 278 12503.10 107.30 54599.15 88888.00 2015-10-05 04:02:58.250 278 12503.05 107.30 54599.15 88888.00 2015-10-05 04:02:58.375 278 12503.08 107.33 54599.18 88888.00 2015-10-05 04:02:58.500 278 12502.98 107.33 54599.18 88888.00 2015-10-05 04:02:58.625 278 12502.90 107.33 54599.15 88888.00 2015-10-05 04:02:58.750 278 12502.90 107.30 54599.18 88888.00 2015-10-05 04:02:58.875 278 12502.98 107.25 54599.15 88888.00 2015-10-05 04:02:59.000 278 12502.98 107.25 54599.18 88888.00 2015-10-05 04:02:59.125 278 12502.95 107.25 54599.20 88888.00 2015-10-05 04:02:59.250 278 12502.88 107.22 54599.20 88888.00 2015-10-05 04:02:59.375 278 12502.90 107.22 54599.20 88888.00 2015-10-05 04:02:59.500 278 12502.90 107.22 54599.22 88888.00 2015-10-05 04:02:59.625 278 12502.90 107.25 54599.22 88888.00 2015-10-05 04:02:59.750 278 12502.88 107.28 54599.22 88888.00 2015-10-05 04:02:59.875 278 12502.85 107.25 54599.22 88888.00 2015-10-05 04:03:00.000 278 12502.80 107.22 54599.22 88888.00 2015-10-05 04:03:00.125 278 12502.77 107.20 54599.25 88888.00 2015-10-05 04:03:00.250 278 12502.77 107.17 54599.25 88888.00 2015-10-05 04:03:00.375 278 12502.75 107.20 54599.28 88888.00 2015-10-05 04:03:00.500 278 12502.73 107.20 54599.25 88888.00 2015-10-05 04:03:00.625 278 12502.73 107.22 54599.28 88888.00 2015-10-05 04:03:00.750 278 12502.70 107.17 54599.28 88888.00 2015-10-05 04:03:00.875 278 12502.73 107.15 54599.30 88888.00 2015-10-05 04:03:01.000 278 12502.73 107.17 54599.30 88888.00 2015-10-05 04:03:01.125 278 12502.73 107.20 54599.30 88888.00 2015-10-05 04:03:01.250 278 12502.70 107.20 54599.32 88888.00 2015-10-05 04:03:01.375 278 12502.65 107.17 54599.35 88888.00 2015-10-05 04:03:01.500 278 12502.65 107.17 54599.35 88888.00 2015-10-05 04:03:01.625 278 12502.67 107.17 54599.38 88888.00 2015-10-05 04:03:01.750 278 12502.67 107.17 54599.38 88888.00 2015-10-05 04:03:01.875 278 12502.62 107.17 54599.38 88888.00 2015-10-05 04:03:02.000 278 12502.60 107.15 54599.38 88888.00 2015-10-05 04:03:02.125 278 12502.60 107.15 54599.38 88888.00 2015-10-05 04:03:02.250 278 12502.55 107.12 54599.40 88888.00 2015-10-05 04:03:02.375 278 12502.58 107.15 54599.38 88888.00 2015-10-05 04:03:02.500 278 12502.60 107.12 54599.40 88888.00 2015-10-05 04:03:02.625 278 12502.55 107.10 54599.40 88888.00 2015-10-05 04:03:02.750 278 12502.48 107.10 54599.38 88888.00 2015-10-05 04:03:02.875 278 12502.48 107.10 54599.38 88888.00 2015-10-05 04:03:03.000 278 12502.48 107.12 54599.43 88888.00 2015-10-05 04:03:03.125 278 12502.50 107.12 54599.43 88888.00 2015-10-05 04:03:03.250 278 12502.50 107.10 54599.45 88888.00 2015-10-05 04:03:03.375 278 12502.48 107.08 54599.40 88888.00 2015-10-05 04:03:03.500 278 12502.40 107.10 54599.45 88888.00 2015-10-05 04:03:03.625 278 12502.38 107.10 54599.47 88888.00 2015-10-05 04:03:03.750 278 12502.40 107.10 54599.47 88888.00 2015-10-05 04:03:03.875 278 12502.35 107.10 54599.47 88888.00 2015-10-05 04:03:04.000 278 12502.30 107.12 54599.50 88888.00 2015-10-05 04:03:04.125 278 12502.35 107.12 54599.50 88888.00 2015-10-05 04:03:04.250 278 12502.33 107.10 54599.50 88888.00 2015-10-05 04:03:04.375 278 12502.35 107.10 54599.50 88888.00 2015-10-05 04:03:04.500 278 12502.35 107.10 54599.50 88888.00 2015-10-05 04:03:04.625 278 12502.33 107.05 54599.55 88888.00 2015-10-05 04:03:04.750 278 12502.30 107.08 54599.55 88888.00 2015-10-05 04:03:04.875 278 12502.23 107.10 54599.53 88888.00 2015-10-05 04:03:05.000 278 12502.23 107.08 54599.53 88888.00 2015-10-05 04:03:05.125 278 12502.27 107.10 54599.55 88888.00 2015-10-05 04:03:05.250 278 12502.27 107.08 54599.55 88888.00 2015-10-05 04:03:05.375 278 12502.27 107.08 54599.53 88888.00 2015-10-05 04:03:05.500 278 12502.30 107.08 54599.55 88888.00 2015-10-05 04:03:05.625 278 12502.25 107.12 54599.55 88888.00 2015-10-05 04:03:05.750 278 12502.23 107.12 54599.55 88888.00 2015-10-05 04:03:05.875 278 12502.17 107.10 54599.55 88888.00 2015-10-05 04:03:06.000 278 12502.23 107.08 54599.55 88888.00 2015-10-05 04:03:06.125 278 12502.25 107.10 54599.57 88888.00 2015-10-05 04:03:06.250 278 12502.20 107.10 54599.57 88888.00 2015-10-05 04:03:06.375 278 12502.17 107.12 54599.57 88888.00 2015-10-05 04:03:06.500 278 12502.15 107.10 54599.60 88888.00 2015-10-05 04:03:06.625 278 12502.12 107.12 54599.57 88888.00 2015-10-05 04:03:06.750 278 12502.08 107.12 54599.57 88888.00 2015-10-05 04:03:06.875 278 12502.10 107.12 54599.60 88888.00 2015-10-05 04:03:07.000 278 12502.10 107.15 54599.60 88888.00 2015-10-05 04:03:07.125 278 12502.08 107.17 54599.62 88888.00 2015-10-05 04:03:07.250 278 12502.05 107.15 54599.65 88888.00 2015-10-05 04:03:07.375 278 12502.05 107.17 54599.65 88888.00 2015-10-05 04:03:07.500 278 12501.98 107.17 54599.62 88888.00 2015-10-05 04:03:07.625 278 12502.00 107.15 54599.65 88888.00 2015-10-05 04:03:07.750 278 12502.05 107.15 54599.62 88888.00 2015-10-05 04:03:07.875 278 12502.00 107.17 54599.65 88888.00 2015-10-05 04:03:08.000 278 12501.92 107.20 54599.65 88888.00 2015-10-05 04:03:08.125 278 12501.95 107.17 54599.65 88888.00 2015-10-05 04:03:08.250 278 12501.92 107.17 54599.68 88888.00 2015-10-05 04:03:08.375 278 12501.92 107.20 54599.65 88888.00 2015-10-05 04:03:08.500 278 12501.90 107.20 54599.68 88888.00 2015-10-05 04:03:08.625 278 12501.88 107.20 54599.68 88888.00 2015-10-05 04:03:08.750 278 12501.83 107.22 54599.68 88888.00 2015-10-05 04:03:08.875 278 12501.80 107.25 54599.68 88888.00 2015-10-05 04:03:09.000 278 12501.80 107.22 54599.68 88888.00 2015-10-05 04:03:09.125 278 12501.75 107.22 54599.68 88888.00 2015-10-05 04:03:09.250 278 12501.73 107.22 54599.68 88888.00 2015-10-05 04:03:09.375 278 12501.77 107.22 54599.70 88888.00 2015-10-05 04:03:09.500 278 12501.75 107.25 54599.70 88888.00 2015-10-05 04:03:09.625 278 12501.67 107.25 54599.70 88888.00 2015-10-05 04:03:09.750 278 12501.67 107.22 54599.70 88888.00 2015-10-05 04:03:09.875 278 12501.70 107.25 54599.70 88888.00 2015-10-05 04:03:10.000 278 12501.65 107.28 54599.72 88888.00 2015-10-05 04:03:10.125 278 12501.67 107.28 54599.72 88888.00 2015-10-05 04:03:10.250 278 12501.70 107.30 54599.72 88888.00 2015-10-05 04:03:10.375 278 12501.73 107.30 54599.70 88888.00 2015-10-05 04:03:10.500 278 12501.65 107.28 54599.72 88888.00 2015-10-05 04:03:10.625 278 12501.62 107.30 54599.75 88888.00 2015-10-05 04:03:10.750 278 12501.62 107.33 54599.75 88888.00 2015-10-05 04:03:10.875 278 12501.60 107.28 54599.75 88888.00 2015-10-05 04:03:11.000 278 12501.55 107.25 54599.72 88888.00 2015-10-05 04:03:11.125 278 12501.50 107.30 54599.78 88888.00 2015-10-05 04:03:11.250 278 12501.45 107.30 54599.82 88888.00 2015-10-05 04:03:11.375 278 12501.45 107.30 54599.80 88888.00 2015-10-05 04:03:11.500 278 12501.45 107.28 54599.82 88888.00 2015-10-05 04:03:11.625 278 12501.50 107.28 54599.82 88888.00 2015-10-05 04:03:11.750 278 12501.42 107.28 54599.80 88888.00 2015-10-05 04:03:11.875 278 12501.38 107.30 54599.82 88888.00 2015-10-05 04:03:12.000 278 12501.35 107.30 54599.80 88888.00 2015-10-05 04:03:12.125 278 12501.35 107.33 54599.80 88888.00 2015-10-05 04:03:12.250 278 12501.27 107.33 54599.85 88888.00 2015-10-05 04:03:12.375 278 12501.27 107.33 54599.85 88888.00 2015-10-05 04:03:12.500 278 12501.25 107.30 54599.88 88888.00 2015-10-05 04:03:12.625 278 12501.23 107.30 54599.85 88888.00 2015-10-05 04:03:12.750 278 12501.25 107.33 54599.88 88888.00 2015-10-05 04:03:12.875 278 12501.30 107.33 54599.90 88888.00 2015-10-05 04:03:13.000 278 12501.25 107.33 54599.88 88888.00 2015-10-05 04:03:13.125 278 12501.15 107.33 54599.85 88888.00 2015-10-05 04:03:13.250 278 12501.05 107.33 54599.90 88888.00 2015-10-05 04:03:13.375 278 12501.08 107.35 54599.90 88888.00 2015-10-05 04:03:13.500 278 12501.08 107.35 54599.90 88888.00 2015-10-05 04:03:13.625 278 12501.08 107.35 54599.88 88888.00 2015-10-05 04:03:13.750 278 12501.08 107.33 54599.85 88888.00 2015-10-05 04:03:13.875 278 12501.08 107.35 54599.85 88888.00 2015-10-05 04:03:14.000 278 12501.12 107.35 54599.88 88888.00 2015-10-05 04:03:14.125 278 12501.10 107.33 54599.85 88888.00 2015-10-05 04:03:14.250 278 12500.98 107.33 54599.88 88888.00 2015-10-05 04:03:14.375 278 12500.95 107.38 54599.88 88888.00 2015-10-05 04:03:14.500 278 12500.95 107.38 54599.90 88888.00 2015-10-05 04:03:14.625 278 12500.95 107.38 54599.88 88888.00 2015-10-05 04:03:14.750 278 12500.98 107.35 54599.88 88888.00 2015-10-05 04:03:14.875 278 12500.95 107.38 54599.88 88888.00 2015-10-05 04:03:15.000 278 12500.95 107.35 54599.85 88888.00 2015-10-05 04:03:15.125 278 12501.02 107.35 54599.90 88888.00 2015-10-05 04:03:15.250 278 12500.95 107.33 54599.93 88888.00 2015-10-05 04:03:15.375 278 12500.90 107.35 54599.93 88888.00 2015-10-05 04:03:15.500 278 12500.88 107.40 54599.90 88888.00 2015-10-05 04:03:15.625 278 12500.88 107.40 54599.93 88888.00 2015-10-05 04:03:15.750 278 12500.88 107.45 54599.95 88888.00 2015-10-05 04:03:15.875 278 12500.90 107.42 54599.97 88888.00 2015-10-05 04:03:16.000 278 12500.88 107.40 54599.95 88888.00 2015-10-05 04:03:16.125 278 12500.85 107.42 54599.95 88888.00 2015-10-05 04:03:16.250 278 12500.77 107.40 54599.95 88888.00 2015-10-05 04:03:16.375 278 12500.85 107.42 54599.93 88888.00 2015-10-05 04:03:16.500 278 12500.90 107.42 54599.95 88888.00 2015-10-05 04:03:16.625 278 12500.88 107.40 54599.95 88888.00 2015-10-05 04:03:16.750 278 12500.80 107.40 54599.95 88888.00 2015-10-05 04:03:16.875 278 12500.77 107.38 54599.93 88888.00 2015-10-05 04:03:17.000 278 12500.77 107.38 54599.93 88888.00 2015-10-05 04:03:17.125 278 12500.77 107.38 54599.95 88888.00 2015-10-05 04:03:17.250 278 12500.75 107.40 54599.95 88888.00 2015-10-05 04:03:17.375 278 12500.67 107.38 54599.93 88888.00 2015-10-05 04:03:17.500 278 12500.67 107.38 54599.93 88888.00 2015-10-05 04:03:17.625 278 12500.70 107.40 54599.93 88888.00 2015-10-05 04:03:17.750 278 12500.67 107.40 54599.95 88888.00 2015-10-05 04:03:17.875 278 12500.62 107.40 54599.95 88888.00 2015-10-05 04:03:18.000 278 12500.62 107.40 54599.95 88888.00 2015-10-05 04:03:18.125 278 12500.62 107.40 54599.97 88888.00 2015-10-05 04:03:18.250 278 12500.62 107.38 54600.00 88888.00 2015-10-05 04:03:18.375 278 12500.70 107.40 54599.97 88888.00 2015-10-05 04:03:18.500 278 12500.73 107.42 54599.97 88888.00 2015-10-05 04:03:18.625 278 12500.67 107.40 54600.00 88888.00 2015-10-05 04:03:18.750 278 12500.67 107.40 54600.00 88888.00 2015-10-05 04:03:18.875 278 12500.65 107.40 54599.97 88888.00 2015-10-05 04:03:19.000 278 12500.65 107.42 54600.00 88888.00 2015-10-05 04:03:19.125 278 12500.65 107.42 54600.03 88888.00 2015-10-05 04:03:19.250 278 12500.58 107.40 54600.00 88888.00 2015-10-05 04:03:19.375 278 12500.62 107.42 54600.00 88888.00 2015-10-05 04:03:19.500 278 12500.67 107.42 54599.97 88888.00 2015-10-05 04:03:19.625 278 12500.65 107.42 54599.97 88888.00 2015-10-05 04:03:19.750 278 12500.58 107.42 54599.97 88888.00 2015-10-05 04:03:19.875 278 12500.58 107.45 54599.97 88888.00 2015-10-05 04:03:20.000 278 12500.58 107.45 54599.97 88888.00 2015-10-05 04:03:20.125 278 12500.62 107.47 54599.95 88888.00 2015-10-05 04:03:20.250 278 12500.62 107.45 54599.97 88888.00 2015-10-05 04:03:20.375 278 12500.62 107.45 54599.97 88888.00 2015-10-05 04:03:20.500 278 12500.67 107.47 54599.97 88888.00 2015-10-05 04:03:20.625 278 12500.62 107.47 54599.97 88888.00 2015-10-05 04:03:20.750 278 12500.65 107.45 54599.97 88888.00 2015-10-05 04:03:20.875 278 12500.67 107.42 54599.97 88888.00 2015-10-05 04:03:21.000 278 12500.67 107.42 54599.95 88888.00 2015-10-05 04:03:21.125 278 12500.62 107.47 54599.97 88888.00 2015-10-05 04:03:21.250 278 12500.60 107.45 54599.95 88888.00 2015-10-05 04:03:21.375 278 12500.62 107.47 54599.95 88888.00 2015-10-05 04:03:21.500 278 12500.58 107.47 54599.93 88888.00 2015-10-05 04:03:21.625 278 12500.58 107.47 54599.95 88888.00 2015-10-05 04:03:21.750 278 12500.55 107.45 54599.93 88888.00 2015-10-05 04:03:21.875 278 12500.55 107.45 54599.93 88888.00 2015-10-05 04:03:22.000 278 12500.60 107.42 54599.90 88888.00 2015-10-05 04:03:22.125 278 12500.60 107.45 54599.95 88888.00 2015-10-05 04:03:22.250 278 12500.55 107.45 54599.95 88888.00 2015-10-05 04:03:22.375 278 12500.52 107.45 54599.95 88888.00 2015-10-05 04:03:22.500 278 12500.48 107.45 54599.95 88888.00 2015-10-05 04:03:22.625 278 12500.48 107.45 54599.95 88888.00 2015-10-05 04:03:22.750 278 12500.50 107.45 54599.95 88888.00 2015-10-05 04:03:22.875 278 12500.58 107.45 54599.93 88888.00 2015-10-05 04:03:23.000 278 12500.60 107.42 54599.93 88888.00 2015-10-05 04:03:23.125 278 12500.55 107.45 54599.93 88888.00 2015-10-05 04:03:23.250 278 12500.55 107.45 54599.93 88888.00 2015-10-05 04:03:23.375 278 12500.58 107.45 54599.95 88888.00 2015-10-05 04:03:23.500 278 12500.55 107.45 54599.95 88888.00 2015-10-05 04:03:23.625 278 12500.52 107.42 54599.93 88888.00 2015-10-05 04:03:23.750 278 12500.48 107.42 54599.93 88888.00 2015-10-05 04:03:23.875 278 12500.45 107.42 54599.93 88888.00 2015-10-05 04:03:24.000 278 12500.48 107.42 54599.93 88888.00 2015-10-05 04:03:24.125 278 12500.50 107.42 54599.90 88888.00 2015-10-05 04:03:24.250 278 12500.50 107.40 54599.88 88888.00 2015-10-05 04:03:24.375 278 12500.45 107.42 54599.90 88888.00 2015-10-05 04:03:24.500 278 12500.38 107.45 54599.90 88888.00 2015-10-05 04:03:24.625 278 12500.33 107.45 54599.90 88888.00 2015-10-05 04:03:24.750 278 12500.33 107.45 54599.90 88888.00 2015-10-05 04:03:24.875 278 12500.38 107.42 54599.93 88888.00 2015-10-05 04:03:25.000 278 12500.40 107.42 54599.90 88888.00 2015-10-05 04:03:25.125 278 12500.38 107.40 54599.90 88888.00 2015-10-05 04:03:25.250 278 12500.35 107.40 54599.93 88888.00 2015-10-05 04:03:25.375 278 12500.35 107.45 54599.95 88888.00 2015-10-05 04:03:25.500 278 12500.35 107.42 54599.93 88888.00 2015-10-05 04:03:25.625 278 12500.33 107.42 54599.95 88888.00 2015-10-05 04:03:25.750 278 12500.27 107.42 54599.95 88888.00 2015-10-05 04:03:25.875 278 12500.23 107.40 54599.95 88888.00 2015-10-05 04:03:26.000 278 12500.23 107.38 54599.93 88888.00 2015-10-05 04:03:26.125 278 12500.25 107.40 54599.95 88888.00 2015-10-05 04:03:26.250 278 12500.25 107.40 54599.95 88888.00 2015-10-05 04:03:26.375 278 12500.30 107.38 54599.93 88888.00 2015-10-05 04:03:26.500 278 12500.30 107.38 54599.90 88888.00 2015-10-05 04:03:26.625 278 12500.38 107.40 54599.93 88888.00 2015-10-05 04:03:26.750 278 12500.35 107.35 54599.93 88888.00 2015-10-05 04:03:26.875 278 12500.33 107.38 54599.90 88888.00 2015-10-05 04:03:27.000 278 12500.27 107.38 54599.88 88888.00 2015-10-05 04:03:27.125 278 12500.30 107.35 54599.88 88888.00 2015-10-05 04:03:27.250 278 12500.25 107.38 54599.88 88888.00 2015-10-05 04:03:27.375 278 12500.23 107.35 54599.88 88888.00 2015-10-05 04:03:27.500 278 12500.23 107.35 54599.90 88888.00 2015-10-05 04:03:27.625 278 12500.25 107.35 54599.93 88888.00 2015-10-05 04:03:27.750 278 12500.27 107.38 54599.93 88888.00 2015-10-05 04:03:27.875 278 12500.30 107.40 54599.93 88888.00 2015-10-05 04:03:28.000 278 12500.27 107.35 54599.88 88888.00 2015-10-05 04:03:28.125 278 12500.25 107.33 54599.88 88888.00 2015-10-05 04:03:28.250 278 12500.25 107.33 54599.88 88888.00 2015-10-05 04:03:28.375 278 12500.27 107.35 54599.88 88888.00 2015-10-05 04:03:28.500 278 12500.20 107.38 54599.88 88888.00 2015-10-05 04:03:28.625 278 12500.17 107.35 54599.88 88888.00 2015-10-05 04:03:28.750 278 12500.23 107.35 54599.88 88888.00 2015-10-05 04:03:28.875 278 12500.25 107.35 54599.88 88888.00 2015-10-05 04:03:29.000 278 12500.27 107.33 54599.85 88888.00 2015-10-05 04:03:29.125 278 12500.25 107.33 54599.88 88888.00 2015-10-05 04:03:29.250 278 12500.23 107.35 54599.88 88888.00 2015-10-05 04:03:29.375 278 12500.25 107.33 54599.88 88888.00 2015-10-05 04:03:29.500 278 12500.23 107.30 54599.85 88888.00 2015-10-05 04:03:29.625 278 12500.23 107.30 54599.85 88888.00 2015-10-05 04:03:29.750 278 12500.23 107.30 54599.85 88888.00 2015-10-05 04:03:29.875 278 12500.25 107.33 54599.85 88888.00 2015-10-05 04:03:30.000 278 12500.25 107.30 54599.82 88888.00 2015-10-05 04:03:30.125 278 12500.23 107.28 54599.82 88888.00 2015-10-05 04:03:30.250 278 12500.23 107.28 54599.82 88888.00 2015-10-05 04:03:30.375 278 12500.33 107.30 54599.80 88888.00 2015-10-05 04:03:30.500 278 12500.30 107.30 54599.82 88888.00 2015-10-05 04:03:30.625 278 12500.30 107.30 54599.80 88888.00 2015-10-05 04:03:30.750 278 12500.25 107.33 54599.80 88888.00 2015-10-05 04:03:30.875 278 12500.23 107.33 54599.80 88888.00 2015-10-05 04:03:31.000 278 12500.23 107.30 54599.78 88888.00 2015-10-05 04:03:31.125 278 12500.27 107.33 54599.80 88888.00 2015-10-05 04:03:31.250 278 12500.30 107.30 54599.80 88888.00 2015-10-05 04:03:31.375 278 12500.27 107.33 54599.80 88888.00 2015-10-05 04:03:31.500 278 12500.23 107.33 54599.80 88888.00 2015-10-05 04:03:31.625 278 12500.30 107.30 54599.78 88888.00 2015-10-05 04:03:31.750 278 12500.38 107.28 54599.78 88888.00 2015-10-05 04:03:31.875 278 12500.38 107.28 54599.75 88888.00 2015-10-05 04:03:32.000 278 12500.33 107.28 54599.75 88888.00 2015-10-05 04:03:32.125 278 12500.27 107.28 54599.75 88888.00 2015-10-05 04:03:32.250 278 12500.30 107.28 54599.72 88888.00 2015-10-05 04:03:32.375 278 12500.30 107.28 54599.75 88888.00 2015-10-05 04:03:32.500 278 12500.33 107.30 54599.75 88888.00 2015-10-05 04:03:32.625 278 12500.30 107.33 54599.75 88888.00 2015-10-05 04:03:32.750 278 12500.33 107.33 54599.75 88888.00 2015-10-05 04:03:32.875 278 12500.25 107.28 54599.72 88888.00 2015-10-05 04:03:33.000 278 12500.23 107.22 54599.72 88888.00 2015-10-05 04:03:33.125 278 12500.25 107.25 54599.72 88888.00 2015-10-05 04:03:33.250 278 12500.27 107.30 54599.75 88888.00 2015-10-05 04:03:33.375 278 12500.33 107.30 54599.72 88888.00 2015-10-05 04:03:33.500 278 12500.40 107.28 54599.75 88888.00 2015-10-05 04:03:33.625 278 12500.42 107.28 54599.75 88888.00 2015-10-05 04:03:33.750 278 12500.42 107.28 54599.75 88888.00 2015-10-05 04:03:33.875 278 12500.42 107.30 54599.72 88888.00 2015-10-05 04:03:34.000 278 12500.45 107.28 54599.72 88888.00 2015-10-05 04:03:34.125 278 12500.42 107.28 54599.70 88888.00 2015-10-05 04:03:34.250 278 12500.33 107.28 54599.72 88888.00 2015-10-05 04:03:34.375 278 12500.30 107.33 54599.72 88888.00 2015-10-05 04:03:34.500 278 12500.33 107.33 54599.72 88888.00 2015-10-05 04:03:34.625 278 12500.40 107.33 54599.70 88888.00 2015-10-05 04:03:34.750 278 12500.48 107.35 54599.68 88888.00 2015-10-05 04:03:34.875 278 12500.42 107.33 54599.65 88888.00 2015-10-05 04:03:35.000 278 12500.30 107.33 54599.65 88888.00 2015-10-05 04:03:35.125 278 12500.30 107.33 54599.65 88888.00 2015-10-05 04:03:35.250 278 12500.38 107.30 54599.62 88888.00 2015-10-05 04:03:35.375 278 12500.42 107.33 54599.65 88888.00 2015-10-05 04:03:35.500 278 12500.45 107.35 54599.62 88888.00 2015-10-05 04:03:35.625 278 12500.42 107.38 54599.62 88888.00 2015-10-05 04:03:35.750 278 12500.40 107.38 54599.62 88888.00 2015-10-05 04:03:35.875 278 12500.42 107.40 54599.60 88888.00 2015-10-05 04:03:36.000 278 12500.48 107.42 54599.62 88888.00 2015-10-05 04:03:36.125 278 12500.52 107.40 54599.60 88888.00 2015-10-05 04:03:36.250 278 12500.45 107.38 54599.62 88888.00 2015-10-05 04:03:36.375 278 12500.50 107.40 54599.62 88888.00 2015-10-05 04:03:36.500 278 12500.48 107.40 54599.60 88888.00 2015-10-05 04:03:36.625 278 12500.40 107.40 54599.57 88888.00 2015-10-05 04:03:36.750 278 12500.45 107.40 54599.57 88888.00 2015-10-05 04:03:36.875 278 12500.50 107.45 54599.57 88888.00 2015-10-05 04:03:37.000 278 12500.55 107.47 54599.60 88888.00 2015-10-05 04:03:37.125 278 12500.52 107.50 54599.60 88888.00 2015-10-05 04:03:37.250 278 12500.50 107.47 54599.60 88888.00 2015-10-05 04:03:37.375 278 12500.52 107.45 54599.57 88888.00 2015-10-05 04:03:37.500 278 12500.50 107.47 54599.60 88888.00 2015-10-05 04:03:37.625 278 12500.58 107.47 54599.62 88888.00 2015-10-05 04:03:37.750 278 12500.55 107.47 54599.62 88888.00 2015-10-05 04:03:37.875 278 12500.50 107.47 54599.60 88888.00 2015-10-05 04:03:38.000 278 12500.50 107.47 54599.60 88888.00 2015-10-05 04:03:38.125 278 12500.48 107.50 54599.57 88888.00 2015-10-05 04:03:38.250 278 12500.50 107.47 54599.60 88888.00 2015-10-05 04:03:38.375 278 12500.60 107.53 54599.57 88888.00 2015-10-05 04:03:38.500 278 12500.62 107.50 54599.57 88888.00 2015-10-05 04:03:38.625 278 12500.55 107.45 54599.53 88888.00 2015-10-05 04:03:38.750 278 12500.50 107.47 54599.53 88888.00 2015-10-05 04:03:38.875 278 12500.52 107.47 54599.55 88888.00 2015-10-05 04:03:39.000 278 12500.52 107.50 54599.53 88888.00 2015-10-05 04:03:39.125 278 12500.50 107.50 54599.57 88888.00 2015-10-05 04:03:39.250 278 12500.48 107.50 54599.57 88888.00 2015-10-05 04:03:39.375 278 12500.48 107.53 54599.55 88888.00 2015-10-05 04:03:39.500 278 12500.52 107.53 54599.55 88888.00 2015-10-05 04:03:39.625 278 12500.52 107.53 54599.53 88888.00 2015-10-05 04:03:39.750 278 12500.50 107.50 54599.50 88888.00 2015-10-05 04:03:39.875 278 12500.52 107.53 54599.53 88888.00 2015-10-05 04:03:40.000 278 12500.50 107.55 54599.50 88888.00 2015-10-05 04:03:40.125 278 12500.45 107.55 54599.53 88888.00 2015-10-05 04:03:40.250 278 12500.45 107.53 54599.53 88888.00 2015-10-05 04:03:40.375 278 12500.48 107.53 54599.50 88888.00 2015-10-05 04:03:40.500 278 12500.45 107.53 54599.47 88888.00 2015-10-05 04:03:40.625 278 12500.45 107.53 54599.47 88888.00 2015-10-05 04:03:40.750 278 12500.45 107.55 54599.50 88888.00 2015-10-05 04:03:40.875 278 12500.48 107.58 54599.50 88888.00 2015-10-05 04:03:41.000 278 12500.42 107.53 54599.45 88888.00 2015-10-05 04:03:41.125 278 12500.40 107.55 54599.47 88888.00 2015-10-05 04:03:41.250 278 12500.38 107.55 54599.45 88888.00 2015-10-05 04:03:41.375 278 12500.52 107.58 54599.45 88888.00 2015-10-05 04:03:41.500 278 12500.50 107.58 54599.45 88888.00 2015-10-05 04:03:41.625 278 12500.45 107.55 54599.43 88888.00 2015-10-05 04:03:41.750 278 12500.40 107.55 54599.43 88888.00 2015-10-05 04:03:41.875 278 12500.40 107.58 54599.43 88888.00 2015-10-05 04:03:42.000 278 12500.42 107.60 54599.43 88888.00 2015-10-05 04:03:42.125 278 12500.42 107.60 54599.43 88888.00 2015-10-05 04:03:42.250 278 12500.35 107.58 54599.45 88888.00 2015-10-05 04:03:42.375 278 12500.40 107.60 54599.45 88888.00 2015-10-05 04:03:42.500 278 12500.42 107.62 54599.40 88888.00 2015-10-05 04:03:42.625 278 12500.45 107.62 54599.40 88888.00 2015-10-05 04:03:42.750 278 12500.45 107.62 54599.43 88888.00 2015-10-05 04:03:42.875 278 12500.48 107.62 54599.43 88888.00 2015-10-05 04:03:43.000 278 12500.48 107.62 54599.40 88888.00 2015-10-05 04:03:43.125 278 12500.42 107.62 54599.40 88888.00 2015-10-05 04:03:43.250 278 12500.38 107.62 54599.40 88888.00 2015-10-05 04:03:43.375 278 12500.42 107.65 54599.38 88888.00 2015-10-05 04:03:43.500 278 12500.42 107.65 54599.38 88888.00 2015-10-05 04:03:43.625 278 12500.42 107.65 54599.38 88888.00 2015-10-05 04:03:43.750 278 12500.45 107.67 54599.38 88888.00 2015-10-05 04:03:43.875 278 12500.48 107.67 54599.38 88888.00 2015-10-05 04:03:44.000 278 12500.52 107.67 54599.40 88888.00 2015-10-05 04:03:44.125 278 12500.58 107.67 54599.38 88888.00 2015-10-05 04:03:44.250 278 12500.52 107.65 54599.40 88888.00 2015-10-05 04:03:44.375 278 12500.58 107.65 54599.38 88888.00 2015-10-05 04:03:44.500 278 12500.55 107.67 54599.40 88888.00 2015-10-05 04:03:44.625 278 12500.58 107.67 54599.40 88888.00 2015-10-05 04:03:44.750 278 12500.60 107.70 54599.38 88888.00 2015-10-05 04:03:44.875 278 12500.60 107.70 54599.38 88888.00 2015-10-05 04:03:45.000 278 12500.62 107.67 54599.35 88888.00 2015-10-05 04:03:45.125 278 12500.60 107.65 54599.35 88888.00 2015-10-05 04:03:45.250 278 12500.62 107.67 54599.35 88888.00 2015-10-05 04:03:45.375 278 12500.67 107.67 54599.32 88888.00 2015-10-05 04:03:45.500 278 12500.65 107.67 54599.35 88888.00 2015-10-05 04:03:45.625 278 12500.60 107.70 54599.38 88888.00 2015-10-05 04:03:45.750 278 12500.58 107.72 54599.35 88888.00 2015-10-05 04:03:45.875 278 12500.52 107.72 54599.35 88888.00 2015-10-05 04:03:46.000 278 12500.58 107.70 54599.38 88888.00 2015-10-05 04:03:46.125 278 12500.58 107.67 54599.38 88888.00 2015-10-05 04:03:46.250 278 12500.50 107.67 54599.38 88888.00 2015-10-05 04:03:46.375 278 12500.50 107.70 54599.38 88888.00 2015-10-05 04:03:46.500 278 12500.48 107.67 54599.35 88888.00 2015-10-05 04:03:46.625 278 12500.52 107.70 54599.38 88888.00 2015-10-05 04:03:46.750 278 12500.42 107.70 54599.35 88888.00 2015-10-05 04:03:46.875 278 12500.38 107.70 54599.35 88888.00 2015-10-05 04:03:47.000 278 12500.45 107.70 54599.35 88888.00 2015-10-05 04:03:47.125 278 12500.50 107.72 54599.38 88888.00 2015-10-05 04:03:47.250 278 12500.45 107.72 54599.35 88888.00 2015-10-05 04:03:47.375 278 12500.50 107.72 54599.32 88888.00 2015-10-05 04:03:47.500 278 12500.48 107.75 54599.32 88888.00 2015-10-05 04:03:47.625 278 12500.48 107.75 54599.30 88888.00 2015-10-05 04:03:47.750 278 12500.42 107.75 54599.32 88888.00 2015-10-05 04:03:47.875 278 12500.40 107.78 54599.32 88888.00 2015-10-05 04:03:48.000 278 12500.48 107.78 54599.32 88888.00 2015-10-05 04:03:48.125 278 12500.48 107.78 54599.30 88888.00 2015-10-05 04:03:48.250 278 12500.42 107.78 54599.30 88888.00 2015-10-05 04:03:48.375 278 12500.38 107.78 54599.32 88888.00 2015-10-05 04:03:48.500 278 12500.45 107.80 54599.30 88888.00 2015-10-05 04:03:48.625 278 12500.45 107.83 54599.32 88888.00 2015-10-05 04:03:48.750 278 12500.48 107.80 54599.32 88888.00 2015-10-05 04:03:48.875 278 12500.42 107.80 54599.32 88888.00 2015-10-05 04:03:49.000 278 12500.38 107.80 54599.30 88888.00 2015-10-05 04:03:49.125 278 12500.40 107.80 54599.28 88888.00 2015-10-05 04:03:49.250 278 12500.38 107.80 54599.30 88888.00 2015-10-05 04:03:49.375 278 12500.35 107.78 54599.30 88888.00 2015-10-05 04:03:49.500 278 12500.33 107.80 54599.30 88888.00 2015-10-05 04:03:49.625 278 12500.33 107.83 54599.28 88888.00 2015-10-05 04:03:49.750 278 12500.35 107.83 54599.28 88888.00 2015-10-05 04:03:49.875 278 12500.35 107.85 54599.30 88888.00 2015-10-05 04:03:50.000 278 12500.33 107.80 54599.28 88888.00 2015-10-05 04:03:50.125 278 12500.33 107.80 54599.28 88888.00 2015-10-05 04:03:50.250 278 12500.33 107.78 54599.30 88888.00 2015-10-05 04:03:50.375 278 12500.33 107.80 54599.30 88888.00 2015-10-05 04:03:50.500 278 12500.35 107.83 54599.30 88888.00 2015-10-05 04:03:50.625 278 12500.38 107.83 54599.25 88888.00 2015-10-05 04:03:50.750 278 12500.38 107.83 54599.25 88888.00 2015-10-05 04:03:50.875 278 12500.35 107.83 54599.22 88888.00 2015-10-05 04:03:51.000 278 12500.35 107.85 54599.22 88888.00 2015-10-05 04:03:51.125 278 12500.33 107.85 54599.22 88888.00 2015-10-05 04:03:51.250 278 12500.23 107.85 54599.28 88888.00 2015-10-05 04:03:51.375 278 12500.20 107.90 54599.28 88888.00 2015-10-05 04:03:51.500 278 12500.17 107.88 54599.25 88888.00 2015-10-05 04:03:51.625 278 12500.23 107.85 54599.25 88888.00 2015-10-05 04:03:51.750 278 12500.30 107.88 54599.25 88888.00 2015-10-05 04:03:51.875 278 12500.27 107.90 54599.28 88888.00 2015-10-05 04:03:52.000 278 12500.25 107.90 54599.28 88888.00 2015-10-05 04:03:52.125 278 12500.27 107.88 54599.30 88888.00 2015-10-05 04:03:52.250 278 12500.25 107.90 54599.28 88888.00 2015-10-05 04:03:52.375 278 12500.27 107.90 54599.28 88888.00 2015-10-05 04:03:52.500 278 12500.27 107.88 54599.28 88888.00 2015-10-05 04:03:52.625 278 12500.20 107.92 54599.25 88888.00 2015-10-05 04:03:52.750 278 12500.23 107.92 54599.25 88888.00 2015-10-05 04:03:52.875 278 12500.23 107.88 54599.25 88888.00 2015-10-05 04:03:53.000 278 12500.25 107.90 54599.25 88888.00 2015-10-05 04:03:53.125 278 12500.25 107.95 54599.28 88888.00 2015-10-05 04:03:53.250 278 12500.23 107.90 54599.30 88888.00 2015-10-05 04:03:53.375 278 12500.27 107.90 54599.28 88888.00 2015-10-05 04:03:53.500 278 12500.30 107.92 54599.28 88888.00 2015-10-05 04:03:53.625 278 12500.35 107.92 54599.28 88888.00 2015-10-05 04:03:53.750 278 12500.27 107.92 54599.28 88888.00 2015-10-05 04:03:53.875 278 12500.25 107.92 54599.25 88888.00 2015-10-05 04:03:54.000 278 12500.30 107.92 54599.25 88888.00 2015-10-05 04:03:54.125 278 12500.38 107.92 54599.22 88888.00 2015-10-05 04:03:54.250 278 12500.33 107.88 54599.28 88888.00 2015-10-05 04:03:54.375 278 12500.27 107.88 54599.25 88888.00 2015-10-05 04:03:54.500 278 12500.25 107.90 54599.28 88888.00 2015-10-05 04:03:54.625 278 12500.30 107.90 54599.28 88888.00 2015-10-05 04:03:54.750 278 12500.33 107.95 54599.30 88888.00 2015-10-05 04:03:54.875 278 12500.30 107.92 54599.28 88888.00 2015-10-05 04:03:55.000 278 12500.27 107.88 54599.25 88888.00 2015-10-05 04:03:55.125 278 12500.27 107.90 54599.28 88888.00 2015-10-05 04:03:55.250 278 12500.25 107.88 54599.32 88888.00 2015-10-05 04:03:55.375 278 12500.30 107.92 54599.30 88888.00 2015-10-05 04:03:55.500 278 12500.35 107.95 54599.30 88888.00 2015-10-05 04:03:55.625 278 12500.35 107.95 54599.30 88888.00 2015-10-05 04:03:55.750 278 12500.38 107.95 54599.30 88888.00 2015-10-05 04:03:55.875 278 12500.35 107.97 54599.30 88888.00 2015-10-05 04:03:56.000 278 12500.30 107.97 54599.28 88888.00 2015-10-05 04:03:56.125 278 12500.23 107.97 54599.30 88888.00 2015-10-05 04:03:56.250 278 12500.17 107.95 54599.32 88888.00 2015-10-05 04:03:56.375 278 12500.25 107.95 54599.32 88888.00 2015-10-05 04:03:56.500 278 12500.25 107.95 54599.30 88888.00 2015-10-05 04:03:56.625 278 12500.20 107.97 54599.30 88888.00 2015-10-05 04:03:56.750 278 12500.17 108.00 54599.35 88888.00 2015-10-05 04:03:56.875 278 12500.25 108.00 54599.32 88888.00 2015-10-05 04:03:57.000 278 12500.25 108.00 54599.30 88888.00 2015-10-05 04:03:57.125 278 12500.17 108.00 54599.30 88888.00 2015-10-05 04:03:57.250 278 12500.12 108.00 54599.32 88888.00 2015-10-05 04:03:57.375 278 12500.15 108.03 54599.32 88888.00 2015-10-05 04:03:57.500 278 12500.15 108.03 54599.32 88888.00 2015-10-05 04:03:57.625 278 12500.17 108.03 54599.32 88888.00 2015-10-05 04:03:57.750 278 12500.20 108.03 54599.32 88888.00 2015-10-05 04:03:57.875 278 12500.15 108.03 54599.32 88888.00 2015-10-05 04:03:58.000 278 12500.17 108.05 54599.32 88888.00 2015-10-05 04:03:58.125 278 12500.27 108.08 54599.35 88888.00 2015-10-05 04:03:58.250 278 12500.23 108.05 54599.35 88888.00 2015-10-05 04:03:58.375 278 12500.20 108.03 54599.35 88888.00 2015-10-05 04:03:58.500 278 12500.15 108.03 54599.35 88888.00 2015-10-05 04:03:58.625 278 12500.12 108.08 54599.35 88888.00 2015-10-05 04:03:58.750 278 12500.10 108.08 54599.35 88888.00 2015-10-05 04:03:58.875 278 12500.08 108.10 54599.32 88888.00 2015-10-05 04:03:59.000 278 12500.05 108.10 54599.32 88888.00 2015-10-05 04:03:59.125 278 12500.05 108.10 54599.32 88888.00 2015-10-05 04:03:59.250 278 12500.02 108.12 54599.30 88888.00 2015-10-05 04:03:59.375 278 12500.02 108.12 54599.30 88888.00 2015-10-05 04:03:59.500 278 12500.08 108.10 54599.30 88888.00 2015-10-05 04:03:59.625 278 12500.10 108.15 54599.32 88888.00 2015-10-05 04:03:59.750 278 12500.15 108.17 54599.35 88888.00 2015-10-05 04:03:59.875 278 12500.12 108.17 54599.35 88888.00 2015-10-05 04:04:00.000 278 12500.15 108.17 54599.32 88888.00 2015-10-05 04:04:00.125 278 12500.17 108.17 54599.35 88888.00 2015-10-05 04:04:00.250 278 12500.10 108.15 54599.35 88888.00 2015-10-05 04:04:00.375 278 12500.10 108.17 54599.35 88888.00 2015-10-05 04:04:00.500 278 12500.08 108.17 54599.32 88888.00 2015-10-05 04:04:00.625 278 12500.00 108.20 54599.38 88888.00 2015-10-05 04:04:00.750 278 12500.02 108.20 54599.35 88888.00 2015-10-05 04:04:00.875 278 12500.05 108.22 54599.32 88888.00 2015-10-05 04:04:01.000 278 12500.05 108.22 54599.32 88888.00 2015-10-05 04:04:01.125 278 12500.05 108.22 54599.35 88888.00 2015-10-05 04:04:01.250 278 12500.02 108.25 54599.38 88888.00 2015-10-05 04:04:01.375 278 12500.08 108.28 54599.35 88888.00 2015-10-05 04:04:01.500 278 12500.08 108.30 54599.38 88888.00 2015-10-05 04:04:01.625 278 12500.10 108.30 54599.38 88888.00 2015-10-05 04:04:01.750 278 12500.10 108.33 54599.38 88888.00 2015-10-05 04:04:01.875 278 12500.10 108.35 54599.40 88888.00 2015-10-05 04:04:02.000 278 12500.02 108.33 54599.40 88888.00 2015-10-05 04:04:02.125 278 12500.02 108.35 54599.40 88888.00 2015-10-05 04:04:02.250 278 12500.05 108.35 54599.40 88888.00 2015-10-05 04:04:02.375 278 12500.08 108.38 54599.40 88888.00 2015-10-05 04:04:02.500 278 12500.05 108.40 54599.40 88888.00 2015-10-05 04:04:02.625 278 12500.05 108.40 54599.43 88888.00 2015-10-05 04:04:02.750 278 12500.02 108.40 54599.40 88888.00 2015-10-05 04:04:02.875 278 12499.98 108.42 54599.43 88888.00 2015-10-05 04:04:03.000 278 12500.02 108.42 54599.40 88888.00 2015-10-05 04:04:03.125 278 12500.05 108.47 54599.43 88888.00 2015-10-05 04:04:03.250 278 12500.02 108.45 54599.40 88888.00 2015-10-05 04:04:03.375 278 12500.00 108.47 54599.40 88888.00 2015-10-05 04:04:03.500 278 12499.98 108.53 54599.40 88888.00 2015-10-05 04:04:03.625 278 12500.02 108.53 54599.43 88888.00 2015-10-05 04:04:03.750 278 12500.05 108.53 54599.40 88888.00 2015-10-05 04:04:03.875 278 12499.98 108.47 54599.40 88888.00 2015-10-05 04:04:04.000 278 12499.95 108.50 54599.40 88888.00 2015-10-05 04:04:04.125 278 12499.90 108.55 54599.43 88888.00 2015-10-05 04:04:04.250 278 12499.83 108.55 54599.45 88888.00 2015-10-05 04:04:04.375 278 12499.90 108.58 54599.43 88888.00 2015-10-05 04:04:04.500 278 12499.90 108.62 54599.43 88888.00 2015-10-05 04:04:04.625 278 12499.88 108.60 54599.43 88888.00 2015-10-05 04:04:04.750 278 12499.92 108.60 54599.43 88888.00 2015-10-05 04:04:04.875 278 12499.98 108.62 54599.45 88888.00 2015-10-05 04:04:05.000 278 12499.98 108.65 54599.45 88888.00 2015-10-05 04:04:05.125 278 12499.98 108.65 54599.45 88888.00 2015-10-05 04:04:05.250 278 12499.92 108.65 54599.43 88888.00 2015-10-05 04:04:05.375 278 12499.90 108.67 54599.43 88888.00 2015-10-05 04:04:05.500 278 12499.88 108.67 54599.47 88888.00 2015-10-05 04:04:05.625 278 12499.90 108.65 54599.45 88888.00 2015-10-05 04:04:05.750 278 12499.90 108.67 54599.45 88888.00 2015-10-05 04:04:05.875 278 12499.92 108.67 54599.45 88888.00 2015-10-05 04:04:06.000 278 12499.92 108.67 54599.45 88888.00 2015-10-05 04:04:06.125 278 12499.90 108.67 54599.45 88888.00 2015-10-05 04:04:06.250 278 12499.88 108.70 54599.50 88888.00 2015-10-05 04:04:06.375 278 12499.90 108.72 54599.53 88888.00 2015-10-05 04:04:06.500 278 12499.92 108.75 54599.53 88888.00 2015-10-05 04:04:06.625 278 12499.90 108.78 54599.53 88888.00 2015-10-05 04:04:06.750 278 12499.90 108.78 54599.47 88888.00 2015-10-05 04:04:06.875 278 12499.90 108.78 54599.50 88888.00 2015-10-05 04:04:07.000 278 12499.90 108.78 54599.47 88888.00 2015-10-05 04:04:07.125 278 12499.95 108.78 54599.53 88888.00 2015-10-05 04:04:07.250 278 12499.85 108.78 54599.53 88888.00 2015-10-05 04:04:07.375 278 12499.80 108.83 54599.50 88888.00 2015-10-05 04:04:07.500 278 12499.83 108.80 54599.50 88888.00 2015-10-05 04:04:07.625 278 12499.85 108.80 54599.53 88888.00 2015-10-05 04:04:07.750 278 12499.77 108.85 54599.55 88888.00 2015-10-05 04:04:07.875 278 12499.75 108.88 54599.57 88888.00 2015-10-05 04:04:08.000 278 12499.75 108.85 54599.55 88888.00 2015-10-05 04:04:08.125 278 12499.77 108.88 54599.55 88888.00 2015-10-05 04:04:08.250 278 12499.73 108.90 54599.57 88888.00 2015-10-05 04:04:08.375 278 12499.70 108.90 54599.57 88888.00 2015-10-05 04:04:08.500 278 12499.67 108.90 54599.57 88888.00 2015-10-05 04:04:08.625 278 12499.73 108.90 54599.60 88888.00 2015-10-05 04:04:08.750 278 12499.77 108.90 54599.57 88888.00 2015-10-05 04:04:08.875 278 12499.73 108.90 54599.60 88888.00 2015-10-05 04:04:09.000 278 12499.70 108.92 54599.60 88888.00 2015-10-05 04:04:09.125 278 12499.67 108.97 54599.60 88888.00 2015-10-05 04:04:09.250 278 12499.65 108.95 54599.60 88888.00 2015-10-05 04:04:09.375 278 12499.67 108.92 54599.60 88888.00 2015-10-05 04:04:09.500 278 12499.70 108.92 54599.62 88888.00 2015-10-05 04:04:09.625 278 12499.75 108.95 54599.62 88888.00 2015-10-05 04:04:09.750 278 12499.80 108.97 54599.62 88888.00 2015-10-05 04:04:09.875 278 12499.80 109.00 54599.62 88888.00 2015-10-05 04:04:10.000 278 12499.77 109.00 54599.68 88888.00 2015-10-05 04:04:10.125 278 12499.70 108.97 54599.65 88888.00 2015-10-05 04:04:10.250 278 12499.60 108.95 54599.65 88888.00 2015-10-05 04:04:10.375 278 12499.60 108.95 54599.62 88888.00 2015-10-05 04:04:10.500 278 12499.62 108.97 54599.65 88888.00 2015-10-05 04:04:10.625 278 12499.65 109.00 54599.68 88888.00 2015-10-05 04:04:10.750 278 12499.62 109.00 54599.68 88888.00 2015-10-05 04:04:10.875 278 12499.60 109.03 54599.68 88888.00 2015-10-05 04:04:11.000 278 12499.50 109.00 54599.68 88888.00 2015-10-05 04:04:11.125 278 12499.48 109.03 54599.70 88888.00 2015-10-05 04:04:11.250 278 12499.52 109.08 54599.72 88888.00 2015-10-05 04:04:11.375 278 12499.60 109.08 54599.70 88888.00 2015-10-05 04:04:11.500 278 12499.67 109.10 54599.72 88888.00 2015-10-05 04:04:11.625 278 12499.62 109.08 54599.72 88888.00 2015-10-05 04:04:11.750 278 12499.58 109.05 54599.70 88888.00 2015-10-05 04:04:11.875 278 12499.52 109.03 54599.72 88888.00 2015-10-05 04:04:12.000 278 12499.55 109.00 54599.70 88888.00 2015-10-05 04:04:12.125 278 12499.58 109.03 54599.72 88888.00 2015-10-05 04:04:12.250 278 12499.62 109.08 54599.72 88888.00 2015-10-05 04:04:12.375 278 12499.60 109.08 54599.75 88888.00 2015-10-05 04:04:12.500 278 12499.58 109.08 54599.78 88888.00 2015-10-05 04:04:12.625 278 12499.58 109.08 54599.72 88888.00 2015-10-05 04:04:12.750 278 12499.60 109.05 54599.75 88888.00 2015-10-05 04:04:12.875 278 12499.55 109.08 54599.75 88888.00 2015-10-05 04:04:13.000 278 12499.55 109.08 54599.75 88888.00 2015-10-05 04:04:13.125 278 12499.52 109.10 54599.72 88888.00 2015-10-05 04:04:13.250 278 12499.50 109.08 54599.75 88888.00 2015-10-05 04:04:13.375 278 12499.55 109.10 54599.75 88888.00 2015-10-05 04:04:13.500 278 12499.52 109.12 54599.80 88888.00 2015-10-05 04:04:13.625 278 12499.52 109.12 54599.78 88888.00 2015-10-05 04:04:13.750 278 12499.58 109.15 54599.80 88888.00 2015-10-05 04:04:13.875 278 12499.52 109.12 54599.80 88888.00 2015-10-05 04:04:14.000 278 12499.58 109.10 54599.75 88888.00 2015-10-05 04:04:14.125 278 12499.62 109.12 54599.80 88888.00 2015-10-05 04:04:14.250 278 12499.52 109.15 54599.82 88888.00 2015-10-05 04:04:14.375 278 12499.48 109.17 54599.80 88888.00 2015-10-05 04:04:14.500 278 12499.45 109.20 54599.80 88888.00 2015-10-05 04:04:14.625 278 12499.48 109.20 54599.80 88888.00 2015-10-05 04:04:14.750 278 12499.55 109.20 54599.82 88888.00 2015-10-05 04:04:14.875 278 12499.65 109.22 54599.80 88888.00 2015-10-05 04:04:15.000 278 12499.65 109.20 54599.78 88888.00 2015-10-05 04:04:15.125 278 12499.58 109.20 54599.80 88888.00 2015-10-05 04:04:15.250 278 12499.58 109.17 54599.80 88888.00 2015-10-05 04:04:15.375 278 12499.65 109.17 54599.82 88888.00 2015-10-05 04:04:15.500 278 12499.62 109.20 54599.80 88888.00 2015-10-05 04:04:15.625 278 12499.62 109.22 54599.80 88888.00 2015-10-05 04:04:15.750 278 12499.60 109.25 54599.78 88888.00 2015-10-05 04:04:15.875 278 12499.62 109.25 54599.80 88888.00 2015-10-05 04:04:16.000 278 12499.55 109.22 54599.80 88888.00 2015-10-05 04:04:16.125 278 12499.55 109.22 54599.82 88888.00 2015-10-05 04:04:16.250 278 12499.55 109.25 54599.82 88888.00 2015-10-05 04:04:16.375 278 12499.62 109.28 54599.85 88888.00 2015-10-05 04:04:16.500 278 12499.65 109.30 54599.85 88888.00 2015-10-05 04:04:16.625 278 12499.62 109.30 54599.85 88888.00 2015-10-05 04:04:16.750 278 12499.60 109.33 54599.85 88888.00 2015-10-05 04:04:16.875 278 12499.62 109.30 54599.85 88888.00 2015-10-05 04:04:17.000 278 12499.65 109.33 54599.82 88888.00 2015-10-05 04:04:17.125 278 12499.65 109.33 54599.82 88888.00 2015-10-05 04:04:17.250 278 12499.65 109.33 54599.85 88888.00 2015-10-05 04:04:17.375 278 12499.70 109.30 54599.82 88888.00 2015-10-05 04:04:17.500 278 12499.65 109.33 54599.80 88888.00 2015-10-05 04:04:17.625 278 12499.67 109.35 54599.80 88888.00 2015-10-05 04:04:17.750 278 12499.70 109.38 54599.82 88888.00 2015-10-05 04:04:17.875 278 12499.73 109.38 54599.82 88888.00 2015-10-05 04:04:18.000 278 12499.77 109.38 54599.82 88888.00 2015-10-05 04:04:18.125 278 12499.77 109.38 54599.85 88888.00 2015-10-05 04:04:18.250 278 12499.73 109.35 54599.82 88888.00 2015-10-05 04:04:18.375 278 12499.75 109.38 54599.82 88888.00 2015-10-05 04:04:18.500 278 12499.73 109.40 54599.82 88888.00 2015-10-05 04:04:18.625 278 12499.70 109.40 54599.82 88888.00 2015-10-05 04:04:18.750 278 12499.73 109.40 54599.82 88888.00 2015-10-05 04:04:18.875 278 12499.73 109.40 54599.82 88888.00 2015-10-05 04:04:19.000 278 12499.75 109.38 54599.80 88888.00 2015-10-05 04:04:19.125 278 12499.73 109.40 54599.85 88888.00 2015-10-05 04:04:19.250 278 12499.73 109.42 54599.85 88888.00 2015-10-05 04:04:19.375 278 12499.77 109.40 54599.82 88888.00 2015-10-05 04:04:19.500 278 12499.80 109.45 54599.85 88888.00 2015-10-05 04:04:19.625 278 12499.80 109.50 54599.88 88888.00 2015-10-05 04:04:19.750 278 12499.88 109.50 54599.88 88888.00 2015-10-05 04:04:19.875 278 12499.88 109.47 54599.85 88888.00 2015-10-05 04:04:20.000 278 12499.90 109.50 54599.85 88888.00 2015-10-05 04:04:20.125 278 12499.85 109.53 54599.90 88888.00 2015-10-05 04:04:20.250 278 12499.83 109.53 54599.90 88888.00 2015-10-05 04:04:20.375 278 12499.95 109.53 54599.90 88888.00 2015-10-05 04:04:20.500 278 12499.95 109.53 54599.90 88888.00 2015-10-05 04:04:20.625 278 12499.83 109.55 54599.90 88888.00 2015-10-05 04:04:20.750 278 12499.83 109.58 54599.90 88888.00 2015-10-05 04:04:20.875 278 12499.80 109.53 54599.88 88888.00 2015-10-05 04:04:21.000 278 12499.80 109.53 54599.85 88888.00 2015-10-05 04:04:21.125 278 12499.80 109.58 54599.88 88888.00 2015-10-05 04:04:21.250 278 12499.83 109.58 54599.93 88888.00 2015-10-05 04:04:21.375 278 12499.88 109.55 54599.93 88888.00 2015-10-05 04:04:21.500 278 12499.92 109.58 54599.93 88888.00 2015-10-05 04:04:21.625 278 12499.95 109.58 54599.93 88888.00 2015-10-05 04:04:21.750 278 12499.90 109.58 54599.93 88888.00 2015-10-05 04:04:21.875 278 12499.88 109.58 54599.93 88888.00 2015-10-05 04:04:22.000 278 12499.90 109.60 54599.93 88888.00 2015-10-05 04:04:22.125 278 12499.95 109.62 54599.93 88888.00 2015-10-05 04:04:22.250 278 12499.95 109.62 54599.95 88888.00 2015-10-05 04:04:22.375 278 12499.95 109.62 54599.97 88888.00 2015-10-05 04:04:22.500 278 12499.95 109.60 54599.95 88888.00 2015-10-05 04:04:22.625 278 12499.98 109.60 54599.95 88888.00 2015-10-05 04:04:22.750 278 12500.00 109.62 54599.95 88888.00 2015-10-05 04:04:22.875 278 12499.95 109.62 54599.95 88888.00 2015-10-05 04:04:23.000 278 12499.92 109.60 54599.97 88888.00 2015-10-05 04:04:23.125 278 12499.95 109.62 54599.97 88888.00 2015-10-05 04:04:23.250 278 12499.98 109.65 54599.97 88888.00 2015-10-05 04:04:23.375 278 12499.95 109.65 54599.97 88888.00 2015-10-05 04:04:23.500 278 12499.95 109.65 54599.97 88888.00 2015-10-05 04:04:23.625 278 12499.92 109.62 54599.95 88888.00 2015-10-05 04:04:23.750 278 12499.98 109.65 54599.93 88888.00 2015-10-05 04:04:23.875 278 12500.02 109.70 54599.90 88888.00 2015-10-05 04:04:24.000 278 12500.05 109.70 54599.93 88888.00 2015-10-05 04:04:24.125 278 12500.08 109.70 54599.95 88888.00 2015-10-05 04:04:24.250 278 12500.02 109.70 54599.95 88888.00 2015-10-05 04:04:24.375 278 12500.02 109.70 54599.97 88888.00 2015-10-05 04:04:24.500 278 12500.00 109.72 54599.95 88888.00 2015-10-05 04:04:24.625 278 12500.05 109.72 54599.95 88888.00 2015-10-05 04:04:24.750 278 12500.08 109.75 54599.97 88888.00 2015-10-05 04:04:24.875 278 12500.08 109.75 54599.97 88888.00 2015-10-05 04:04:25.000 278 12500.10 109.78 54599.95 88888.00 2015-10-05 04:04:25.125 278 12500.10 109.80 54599.97 88888.00 2015-10-05 04:04:25.250 278 12500.12 109.78 54599.97 88888.00 2015-10-05 04:04:25.375 278 12500.15 109.80 54599.97 88888.00 2015-10-05 04:04:25.500 278 12500.17 109.80 54599.95 88888.00 2015-10-05 04:04:25.625 278 12500.23 109.80 54599.97 88888.00 2015-10-05 04:04:25.750 278 12500.20 109.83 54599.97 88888.00 2015-10-05 04:04:25.875 278 12500.17 109.85 54600.00 88888.00 2015-10-05 04:04:26.000 278 12500.17 109.88 54599.97 88888.00 2015-10-05 04:04:26.125 278 12500.15 109.83 54599.97 88888.00 2015-10-05 04:04:26.250 278 12500.12 109.85 54599.97 88888.00 2015-10-05 04:04:26.375 278 12500.15 109.85 54600.00 88888.00 2015-10-05 04:04:26.500 278 12500.17 109.85 54599.97 88888.00 2015-10-05 04:04:26.625 278 12500.15 109.88 54599.97 88888.00 2015-10-05 04:04:26.750 278 12500.17 109.88 54599.97 88888.00 2015-10-05 04:04:26.875 278 12500.20 109.88 54599.97 88888.00 2015-10-05 04:04:27.000 278 12500.25 109.90 54600.00 88888.00 2015-10-05 04:04:27.125 278 12500.33 109.92 54599.97 88888.00 2015-10-05 04:04:27.250 278 12500.27 109.92 54599.97 88888.00 2015-10-05 04:04:27.375 278 12500.27 109.92 54599.97 88888.00 2015-10-05 04:04:27.500 278 12500.30 109.92 54599.97 88888.00 2015-10-05 04:04:27.625 278 12500.35 109.90 54599.97 88888.00 2015-10-05 04:04:27.750 278 12500.30 109.92 54599.97 88888.00 2015-10-05 04:04:27.875 278 12500.33 109.95 54599.97 88888.00 2015-10-05 04:04:28.000 278 12500.30 109.97 54599.97 88888.00 2015-10-05 04:04:28.125 278 12500.30 109.97 54599.97 88888.00 2015-10-05 04:04:28.250 278 12500.27 110.00 54600.00 88888.00 2015-10-05 04:04:28.375 278 12500.35 109.97 54600.00 88888.00 2015-10-05 04:04:28.500 278 12500.42 110.00 54600.00 88888.00 2015-10-05 04:04:28.625 278 12500.40 110.03 54599.97 88888.00 2015-10-05 04:04:28.750 278 12500.42 110.00 54599.97 88888.00 2015-10-05 04:04:28.875 278 12500.40 110.00 54599.97 88888.00 2015-10-05 04:04:29.000 278 12500.42 110.05 54599.95 88888.00 2015-10-05 04:04:29.125 278 12500.48 110.05 54600.00 88888.00 2015-10-05 04:04:29.250 278 12500.45 110.05 54599.97 88888.00 2015-10-05 04:04:29.375 278 12500.45 110.08 54599.97 88888.00 2015-10-05 04:04:29.500 278 12500.48 110.05 54599.95 88888.00 2015-10-05 04:04:29.625 278 12500.48 110.08 54599.95 88888.00 2015-10-05 04:04:29.750 278 12500.48 110.10 54599.95 88888.00 2015-10-05 04:04:29.875 278 12500.48 110.10 54599.97 88888.00 2015-10-05 04:04:30.000 278 12500.48 110.08 54599.95 88888.00 2015-10-05 04:04:30.125 278 12500.52 110.10 54599.95 88888.00 2015-10-05 04:04:30.250 278 12500.55 110.03 54599.95 88888.00 2015-10-05 04:04:30.375 278 12500.55 110.05 54599.93 88888.00 2015-10-05 04:04:30.500 278 12500.48 110.10 54599.95 88888.00 2015-10-05 04:04:30.625 278 12500.40 110.12 54600.00 88888.00 2015-10-05 04:04:30.750 278 12500.48 110.12 54600.00 88888.00 2015-10-05 04:04:30.875 278 12500.52 110.10 54599.97 88888.00 2015-10-05 04:04:31.000 278 12500.58 110.15 54599.95 88888.00 2015-10-05 04:04:31.125 278 12500.55 110.15 54599.95 88888.00 2015-10-05 04:04:31.250 278 12500.50 110.12 54599.95 88888.00 2015-10-05 04:04:31.375 278 12500.50 110.12 54599.95 88888.00 2015-10-05 04:04:31.500 278 12500.50 110.10 54599.95 88888.00 2015-10-05 04:04:31.625 278 12500.45 110.12 54599.95 88888.00 2015-10-05 04:04:31.750 278 12500.50 110.15 54599.97 88888.00 2015-10-05 04:04:31.875 278 12500.55 110.17 54599.97 88888.00 2015-10-05 04:04:32.000 278 12500.52 110.15 54599.97 88888.00 2015-10-05 04:04:32.125 278 12500.52 110.17 54599.97 88888.00 2015-10-05 04:04:32.250 278 12500.55 110.15 54600.03 88888.00 2015-10-05 04:04:32.375 278 12500.67 110.22 54600.05 88888.00 2015-10-05 04:04:32.500 278 12500.65 110.20 54600.03 88888.00 2015-10-05 04:04:32.625 278 12500.60 110.15 54600.03 88888.00 2015-10-05 04:04:32.750 278 12500.55 110.17 54600.03 88888.00 2015-10-05 04:04:32.875 278 12500.52 110.17 54600.03 88888.00 2015-10-05 04:04:33.000 278 12500.55 110.20 54600.03 88888.00 2015-10-05 04:04:33.125 278 12500.50 110.20 54600.03 88888.00 2015-10-05 04:04:33.250 278 12500.55 110.20 54600.05 88888.00 2015-10-05 04:04:33.375 278 12500.62 110.22 54600.05 88888.00 2015-10-05 04:04:33.500 278 12500.65 110.22 54600.03 88888.00 2015-10-05 04:04:33.625 278 12500.62 110.22 54600.05 88888.00 2015-10-05 04:04:33.750 278 12500.60 110.22 54600.05 88888.00 2015-10-05 04:04:33.875 278 12500.65 110.25 54600.05 88888.00 2015-10-05 04:04:34.000 278 12500.65 110.22 54600.03 88888.00 2015-10-05 04:04:34.125 278 12500.65 110.25 54600.05 88888.00 2015-10-05 04:04:34.250 278 12500.62 110.25 54600.07 88888.00 2015-10-05 04:04:34.375 278 12500.70 110.28 54600.07 88888.00 2015-10-05 04:04:34.500 278 12500.70 110.25 54600.10 88888.00 2015-10-05 04:04:34.625 278 12500.70 110.25 54600.10 88888.00 2015-10-05 04:04:34.750 278 12500.70 110.28 54600.10 88888.00 2015-10-05 04:04:34.875 278 12500.67 110.28 54600.10 88888.00 2015-10-05 04:04:35.000 278 12500.65 110.25 54600.10 88888.00 2015-10-05 04:04:35.125 278 12500.60 110.22 54600.10 88888.00 2015-10-05 04:04:35.250 278 12500.52 110.28 54600.10 88888.00 2015-10-05 04:04:35.375 278 12500.55 110.30 54600.10 88888.00 2015-10-05 04:04:35.500 278 12500.52 110.28 54600.07 88888.00 2015-10-05 04:04:35.625 278 12500.48 110.28 54600.07 88888.00 2015-10-05 04:04:35.750 278 12500.48 110.25 54600.10 88888.00 2015-10-05 04:04:35.875 278 12500.48 110.22 54600.15 88888.00 2015-10-05 04:04:36.000 278 12500.45 110.25 54600.15 88888.00 2015-10-05 04:04:36.125 278 12500.45 110.28 54600.15 88888.00 2015-10-05 04:04:36.250 278 12500.50 110.25 54600.15 88888.00 2015-10-05 04:04:36.375 278 12500.48 110.28 54600.15 88888.00 2015-10-05 04:04:36.500 278 12500.45 110.30 54600.18 88888.00 2015-10-05 04:04:36.625 278 12500.52 110.30 54600.18 88888.00 2015-10-05 04:04:36.750 278 12500.52 110.30 54600.15 88888.00 2015-10-05 04:04:36.875 278 12500.42 110.28 54600.15 88888.00 2015-10-05 04:04:37.000 278 12500.38 110.28 54600.12 88888.00 2015-10-05 04:04:37.125 278 12500.38 110.30 54600.15 88888.00 2015-10-05 04:04:37.250 278 12500.33 110.28 54600.18 88888.00 2015-10-05 04:04:37.375 278 12500.33 110.30 54600.18 88888.00 2015-10-05 04:04:37.500 278 12500.30 110.28 54600.18 88888.00 2015-10-05 04:04:37.625 278 12500.33 110.25 54600.18 88888.00 2015-10-05 04:04:37.750 278 12500.40 110.33 54600.20 88888.00 2015-10-05 04:04:37.875 278 12500.45 110.38 54600.22 88888.00 2015-10-05 04:04:38.000 278 12500.38 110.35 54600.22 88888.00 2015-10-05 04:04:38.125 278 12500.27 110.30 54600.20 88888.00 2015-10-05 04:04:38.250 278 12500.20 110.28 54600.20 88888.00 2015-10-05 04:04:38.375 278 12500.27 110.30 54600.22 88888.00 2015-10-05 04:04:38.500 278 12500.33 110.33 54600.20 88888.00 2015-10-05 04:04:38.625 278 12500.27 110.35 54600.22 88888.00 2015-10-05 04:04:38.750 278 12500.15 110.35 54600.22 88888.00 2015-10-05 04:04:38.875 278 12500.15 110.35 54600.25 88888.00 2015-10-05 04:04:39.000 278 12500.20 110.38 54600.25 88888.00 2015-10-05 04:04:39.125 278 12500.25 110.38 54600.25 88888.00 2015-10-05 04:04:39.250 278 12500.23 110.35 54600.28 88888.00 2015-10-05 04:04:39.375 278 12500.23 110.40 54600.28 88888.00 2015-10-05 04:04:39.500 278 12500.20 110.38 54600.28 88888.00 2015-10-05 04:04:39.625 278 12500.17 110.38 54600.28 88888.00 2015-10-05 04:04:39.750 278 12500.12 110.40 54600.28 88888.00 2015-10-05 04:04:39.875 278 12500.12 110.40 54600.30 88888.00 2015-10-05 04:04:40.000 278 12500.15 110.40 54600.30 88888.00 2015-10-05 04:04:40.125 278 12500.08 110.40 54600.32 88888.00 2015-10-05 04:04:40.250 278 12500.00 110.38 54600.32 88888.00 2015-10-05 04:04:40.375 278 12500.00 110.40 54600.30 88888.00 2015-10-05 04:04:40.500 278 12499.98 110.40 54600.30 88888.00 2015-10-05 04:04:40.625 278 12499.95 110.40 54600.30 88888.00 2015-10-05 04:04:40.750 278 12499.95 110.40 54600.32 88888.00 2015-10-05 04:04:40.875 278 12499.92 110.40 54600.32 88888.00 2015-10-05 04:04:41.000 278 12499.88 110.40 54600.32 88888.00 2015-10-05 04:04:41.125 278 12499.92 110.38 54600.32 88888.00 2015-10-05 04:04:41.250 278 12499.85 110.38 54600.32 88888.00 2015-10-05 04:04:41.375 278 12499.80 110.40 54600.35 88888.00 2015-10-05 04:04:41.500 278 12499.80 110.40 54600.38 88888.00 2015-10-05 04:04:41.625 278 12499.80 110.40 54600.38 88888.00 2015-10-05 04:04:41.750 278 12499.75 110.40 54600.35 88888.00 2015-10-05 04:04:41.875 278 12499.75 110.42 54600.40 88888.00 2015-10-05 04:04:42.000 278 12499.75 110.40 54600.40 88888.00 2015-10-05 04:04:42.125 278 12499.73 110.40 54600.40 88888.00 2015-10-05 04:04:42.250 278 12499.73 110.38 54600.43 88888.00 2015-10-05 04:04:42.375 278 12499.65 110.40 54600.40 88888.00 2015-10-05 04:04:42.500 278 12499.55 110.40 54600.43 88888.00 2015-10-05 04:04:42.625 278 12499.52 110.42 54600.45 88888.00 2015-10-05 04:04:42.750 278 12499.50 110.42 54600.45 88888.00 2015-10-05 04:04:42.875 278 12499.48 110.45 54600.45 88888.00 2015-10-05 04:04:43.000 278 12499.50 110.40 54600.43 88888.00 2015-10-05 04:04:43.125 278 12499.52 110.40 54600.43 88888.00 2015-10-05 04:04:43.250 278 12499.48 110.38 54600.43 88888.00 2015-10-05 04:04:43.375 278 12499.42 110.40 54600.43 88888.00 2015-10-05 04:04:43.500 278 12499.40 110.40 54600.43 88888.00 2015-10-05 04:04:43.625 278 12499.38 110.42 54600.45 88888.00 2015-10-05 04:04:43.750 278 12499.38 110.45 54600.45 88888.00 2015-10-05 04:04:43.875 278 12499.33 110.45 54600.45 88888.00 2015-10-05 04:04:44.000 278 12499.27 110.42 54600.45 88888.00 2015-10-05 04:04:44.125 278 12499.25 110.42 54600.47 88888.00 2015-10-05 04:04:44.250 278 12499.20 110.40 54600.50 88888.00 2015-10-05 04:04:44.375 278 12499.20 110.42 54600.50 88888.00 2015-10-05 04:04:44.500 278 12499.17 110.42 54600.53 88888.00 2015-10-05 04:04:44.625 278 12499.17 110.42 54600.53 88888.00 2015-10-05 04:04:44.750 278 12499.17 110.42 54600.47 88888.00 2015-10-05 04:04:44.875 278 12499.10 110.40 54600.47 88888.00 2015-10-05 04:04:45.000 278 12498.98 110.42 54600.50 88888.00 2015-10-05 04:04:45.125 278 12499.00 110.45 54600.55 88888.00 2015-10-05 04:04:45.250 278 12498.90 110.45 54600.55 88888.00 2015-10-05 04:04:45.375 278 12498.90 110.42 54600.53 88888.00 2015-10-05 04:04:45.500 278 12498.92 110.40 54600.53 88888.00 2015-10-05 04:04:45.625 278 12498.90 110.38 54600.50 88888.00 2015-10-05 04:04:45.750 278 12498.85 110.40 54600.53 88888.00 2015-10-05 04:04:45.875 278 12498.85 110.45 54600.53 88888.00 2015-10-05 04:04:46.000 278 12498.92 110.42 54600.53 88888.00 2015-10-05 04:04:46.125 278 12498.92 110.45 54600.53 88888.00 2015-10-05 04:04:46.250 278 12498.90 110.45 54600.53 88888.00 2015-10-05 04:04:46.375 278 12498.90 110.42 54600.55 88888.00 2015-10-05 04:04:46.500 278 12498.85 110.42 54600.57 88888.00 2015-10-05 04:04:46.625 278 12498.83 110.47 54600.57 88888.00 2015-10-05 04:04:46.750 278 12498.80 110.45 54600.57 88888.00 2015-10-05 04:04:46.875 278 12498.75 110.40 54600.57 88888.00 2015-10-05 04:04:47.000 278 12498.77 110.40 54600.55 88888.00 2015-10-05 04:04:47.125 278 12498.73 110.45 54600.57 88888.00 2015-10-05 04:04:47.250 278 12498.67 110.42 54600.60 88888.00 2015-10-05 04:04:47.375 278 12498.70 110.42 54600.60 88888.00 2015-10-05 04:04:47.500 278 12498.70 110.42 54600.60 88888.00 2015-10-05 04:04:47.625 278 12498.67 110.45 54600.57 88888.00 2015-10-05 04:04:47.750 278 12498.60 110.45 54600.60 88888.00 2015-10-05 04:04:47.875 278 12498.55 110.42 54600.57 88888.00 2015-10-05 04:04:48.000 278 12498.58 110.42 54600.60 88888.00 2015-10-05 04:04:48.125 278 12498.60 110.40 54600.62 88888.00 2015-10-05 04:04:48.250 278 12498.55 110.40 54600.62 88888.00 2015-10-05 04:04:48.375 278 12498.50 110.40 54600.62 88888.00 2015-10-05 04:04:48.500 278 12498.40 110.42 54600.62 88888.00 2015-10-05 04:04:48.625 278 12498.42 110.42 54600.62 88888.00 2015-10-05 04:04:48.750 278 12498.45 110.40 54600.65 88888.00 2015-10-05 04:04:48.875 278 12498.42 110.38 54600.65 88888.00 2015-10-05 04:04:49.000 278 12498.45 110.38 54600.62 88888.00 2015-10-05 04:04:49.125 278 12498.45 110.40 54600.65 88888.00 2015-10-05 04:04:49.250 278 12498.48 110.40 54600.68 88888.00 2015-10-05 04:04:49.375 278 12498.50 110.42 54600.65 88888.00 2015-10-05 04:04:49.500 278 12498.48 110.40 54600.65 88888.00 2015-10-05 04:04:49.625 278 12498.40 110.40 54600.62 88888.00 2015-10-05 04:04:49.750 278 12498.42 110.40 54600.65 88888.00 2015-10-05 04:04:49.875 278 12498.40 110.40 54600.70 88888.00 2015-10-05 04:04:50.000 278 12498.40 110.40 54600.70 88888.00 2015-10-05 04:04:50.125 278 12498.35 110.40 54600.70 88888.00 2015-10-05 04:04:50.250 278 12498.35 110.38 54600.70 88888.00 2015-10-05 04:04:50.375 278 12498.35 110.35 54600.70 88888.00 2015-10-05 04:04:50.500 278 12498.30 110.35 54600.70 88888.00 2015-10-05 04:04:50.625 278 12498.27 110.35 54600.70 88888.00 2015-10-05 04:04:50.750 278 12498.23 110.35 54600.72 88888.00 2015-10-05 04:04:50.875 278 12498.30 110.38 54600.72 88888.00 2015-10-05 04:04:51.000 278 12498.25 110.35 54600.70 88888.00 2015-10-05 04:04:51.125 278 12498.25 110.35 54600.68 88888.00 2015-10-05 04:04:51.250 278 12498.23 110.33 54600.70 88888.00 2015-10-05 04:04:51.375 278 12498.25 110.35 54600.70 88888.00 2015-10-05 04:04:51.500 278 12498.25 110.35 54600.70 88888.00 2015-10-05 04:04:51.625 278 12498.27 110.33 54600.70 88888.00 2015-10-05 04:04:51.750 278 12498.25 110.33 54600.68 88888.00 2015-10-05 04:04:51.875 278 12498.23 110.33 54600.70 88888.00 2015-10-05 04:04:52.000 278 12498.25 110.30 54600.70 88888.00 2015-10-05 04:04:52.125 278 12498.27 110.30 54600.70 88888.00 2015-10-05 04:04:52.250 278 12498.17 110.30 54600.70 88888.00 2015-10-05 04:04:52.375 278 12498.17 110.28 54600.72 88888.00 2015-10-05 04:04:52.500 278 12498.25 110.28 54600.72 88888.00 2015-10-05 04:04:52.625 278 12498.23 110.28 54600.72 88888.00 2015-10-05 04:04:52.750 278 12498.17 110.28 54600.70 88888.00 2015-10-05 04:04:52.875 278 12498.15 110.25 54600.72 88888.00 2015-10-05 04:04:53.000 278 12498.12 110.25 54600.70 88888.00 2015-10-05 04:04:53.125 278 12498.12 110.20 54600.72 88888.00 2015-10-05 04:04:53.250 278 12498.20 110.17 54600.72 88888.00 2015-10-05 04:04:53.375 278 12498.25 110.20 54600.72 88888.00 2015-10-05 04:04:53.500 278 12498.30 110.20 54600.72 88888.00 2015-10-05 04:04:53.625 278 12498.27 110.20 54600.72 88888.00 2015-10-05 04:04:53.750 278 12498.27 110.20 54600.72 88888.00 2015-10-05 04:04:53.875 278 12498.27 110.17 54600.70 88888.00 2015-10-05 04:04:54.000 278 12498.33 110.17 54600.70 88888.00 2015-10-05 04:04:54.125 278 12498.33 110.17 54600.72 88888.00 2015-10-05 04:04:54.250 278 12498.23 110.12 54600.72 88888.00 2015-10-05 04:04:54.375 278 12498.20 110.12 54600.72 88888.00 2015-10-05 04:04:54.500 278 12498.23 110.12 54600.70 88888.00 2015-10-05 04:04:54.625 278 12498.20 110.15 54600.70 88888.00 2015-10-05 04:04:54.750 278 12498.20 110.12 54600.72 88888.00 2015-10-05 04:04:54.875 278 12498.23 110.12 54600.75 88888.00 2015-10-05 04:04:55.000 278 12498.27 110.12 54600.70 88888.00 2015-10-05 04:04:55.125 278 12498.30 110.10 54600.70 88888.00 2015-10-05 04:04:55.250 278 12498.27 110.08 54600.72 88888.00 2015-10-05 04:04:55.375 278 12498.30 110.05 54600.70 88888.00 2015-10-05 04:04:55.500 278 12498.30 110.05 54600.72 88888.00 2015-10-05 04:04:55.625 278 12498.30 110.05 54600.70 88888.00 2015-10-05 04:04:55.750 278 12498.25 110.05 54600.70 88888.00 2015-10-05 04:04:55.875 278 12498.33 110.03 54600.70 88888.00 2015-10-05 04:04:56.000 278 12498.40 110.03 54600.70 88888.00 2015-10-05 04:04:56.125 278 12498.40 110.03 54600.70 88888.00 2015-10-05 04:04:56.250 278 12498.35 110.00 54600.68 88888.00 2015-10-05 04:04:56.375 278 12498.42 110.03 54600.68 88888.00 2015-10-05 04:04:56.500 278 12498.50 110.03 54600.70 88888.00 2015-10-05 04:04:56.625 278 12498.48 110.03 54600.70 88888.00 2015-10-05 04:04:56.750 278 12498.45 109.95 54600.72 88888.00 2015-10-05 04:04:56.875 278 12498.45 109.95 54600.70 88888.00 2015-10-05 04:04:57.000 278 12498.45 109.97 54600.70 88888.00 2015-10-05 04:04:57.125 278 12498.42 109.95 54600.70 88888.00 2015-10-05 04:04:57.250 278 12498.52 109.92 54600.70 88888.00 2015-10-05 04:04:57.375 278 12498.58 109.95 54600.70 88888.00 2015-10-05 04:04:57.500 278 12498.58 109.95 54600.65 88888.00 2015-10-05 04:04:57.625 278 12498.55 109.95 54600.65 88888.00 2015-10-05 04:04:57.750 278 12498.55 109.97 54600.68 88888.00 2015-10-05 04:04:57.875 278 12498.60 109.95 54600.68 88888.00 2015-10-05 04:04:58.000 278 12498.60 109.95 54600.68 88888.00 2015-10-05 04:04:58.125 278 12498.55 109.92 54600.68 88888.00 2015-10-05 04:04:58.250 278 12498.52 109.90 54600.68 88888.00 2015-10-05 04:04:58.375 278 12498.58 109.90 54600.68 88888.00 2015-10-05 04:04:58.500 278 12498.58 109.88 54600.65 88888.00 2015-10-05 04:04:58.625 278 12498.58 109.85 54600.65 88888.00 2015-10-05 04:04:58.750 278 12498.58 109.85 54600.65 88888.00 2015-10-05 04:04:58.875 278 12498.60 109.83 54600.68 88888.00 2015-10-05 04:04:59.000 278 12498.67 109.85 54600.65 88888.00 2015-10-05 04:04:59.125 278 12498.65 109.85 54600.68 88888.00 2015-10-05 04:04:59.250 278 12498.65 109.88 54600.68 88888.00 2015-10-05 04:04:59.375 278 12498.70 109.85 54600.68 88888.00 2015-10-05 04:04:59.500 278 12498.67 109.83 54600.68 88888.00 2015-10-05 04:04:59.625 278 12498.65 109.80 54600.68 88888.00 2015-10-05 04:04:59.750 278 12498.73 109.83 54600.68 88888.00 2015-10-05 04:04:59.875 278 12498.77 109.83 54600.68 88888.00 2015-10-05 04:05:00.000 278 12498.75 109.80 54600.65 88888.00 2015-10-05 04:05:00.125 278 12498.75 109.78 54600.65 88888.00 2015-10-05 04:05:00.250 278 12498.80 109.78 54600.65 88888.00 2015-10-05 04:05:00.375 278 12498.85 109.80 54600.68 88888.00 2015-10-05 04:05:00.500 278 12498.77 109.80 54600.68 88888.00 2015-10-05 04:05:00.625 278 12498.75 109.78 54600.68 88888.00 2015-10-05 04:05:00.750 278 12498.75 109.78 54600.65 88888.00 2015-10-05 04:05:00.875 278 12498.77 109.78 54600.65 88888.00 2015-10-05 04:05:01.000 278 12498.83 109.75 54600.65 88888.00 2015-10-05 04:05:01.125 278 12498.83 109.75 54600.65 88888.00 2015-10-05 04:05:01.250 278 12498.70 109.75 54600.68 88888.00 2015-10-05 04:05:01.375 278 12498.80 109.72 54600.65 88888.00 2015-10-05 04:05:01.500 278 12498.80 109.72 54600.68 88888.00 2015-10-05 04:05:01.625 278 12498.75 109.72 54600.65 88888.00 2015-10-05 04:05:01.750 278 12498.73 109.70 54600.68 88888.00 2015-10-05 04:05:01.875 278 12498.70 109.72 54600.70 88888.00 2015-10-05 04:05:02.000 278 12498.67 109.72 54600.70 88888.00 2015-10-05 04:05:02.125 278 12498.77 109.70 54600.70 88888.00 2015-10-05 04:05:02.250 278 12498.75 109.67 54600.68 88888.00 2015-10-05 04:05:02.375 278 12498.77 109.67 54600.68 88888.00 2015-10-05 04:05:02.500 278 12498.77 109.67 54600.68 88888.00 2015-10-05 04:05:02.625 278 12498.73 109.67 54600.70 88888.00 2015-10-05 04:05:02.750 278 12498.73 109.67 54600.68 88888.00 2015-10-05 04:05:02.875 278 12498.73 109.67 54600.68 88888.00 2015-10-05 04:05:03.000 278 12498.73 109.65 54600.68 88888.00 2015-10-05 04:05:03.125 278 12498.73 109.62 54600.68 88888.00 2015-10-05 04:05:03.250 278 12498.75 109.62 54600.70 88888.00 2015-10-05 04:05:03.375 278 12498.75 109.67 54600.70 88888.00 2015-10-05 04:05:03.500 278 12498.75 109.67 54600.70 88888.00 2015-10-05 04:05:03.625 278 12498.77 109.67 54600.70 88888.00 2015-10-05 04:05:03.750 278 12498.83 109.62 54600.72 88888.00 2015-10-05 04:05:03.875 278 12498.83 109.62 54600.72 88888.00 2015-10-05 04:05:04.000 278 12498.80 109.62 54600.72 88888.00 2015-10-05 04:05:04.125 278 12498.73 109.60 54600.72 88888.00 2015-10-05 04:05:04.250 278 12498.73 109.55 54600.70 88888.00 2015-10-05 04:05:04.375 278 12498.75 109.55 54600.70 88888.00 2015-10-05 04:05:04.500 278 12498.75 109.55 54600.72 88888.00 2015-10-05 04:05:04.625 278 12498.77 109.58 54600.75 88888.00 2015-10-05 04:05:04.750 278 12498.80 109.55 54600.72 88888.00 2015-10-05 04:05:04.875 278 12498.80 109.53 54600.72 88888.00 2015-10-05 04:05:05.000 278 12498.77 109.53 54600.72 88888.00 2015-10-05 04:05:05.125 278 12498.77 109.53 54600.72 88888.00 2015-10-05 04:05:05.250 278 12498.75 109.53 54600.75 88888.00 2015-10-05 04:05:05.375 278 12498.80 109.53 54600.75 88888.00 2015-10-05 04:05:05.500 278 12498.73 109.50 54600.75 88888.00 2015-10-05 04:05:05.625 278 12498.83 109.53 54600.78 88888.00 2015-10-05 04:05:05.750 278 12498.80 109.50 54600.78 88888.00 2015-10-05 04:05:05.875 278 12498.70 109.50 54600.78 88888.00 2015-10-05 04:05:06.000 278 12498.67 109.47 54600.75 88888.00 2015-10-05 04:05:06.125 278 12498.73 109.45 54600.75 88888.00 2015-10-05 04:05:06.250 278 12498.73 109.40 54600.78 88888.00 2015-10-05 04:05:06.375 278 12498.73 109.40 54600.78 88888.00 2015-10-05 04:05:06.500 278 12498.77 109.40 54600.78 88888.00 2015-10-05 04:05:06.625 278 12498.75 109.42 54600.80 88888.00 2015-10-05 04:05:06.750 278 12498.77 109.40 54600.78 88888.00 2015-10-05 04:05:06.875 278 12498.75 109.38 54600.78 88888.00 2015-10-05 04:05:07.000 278 12498.73 109.38 54600.75 88888.00 2015-10-05 04:05:07.125 278 12498.73 109.35 54600.78 88888.00 2015-10-05 04:05:07.250 278 12498.73 109.35 54600.78 88888.00 2015-10-05 04:05:07.375 278 12498.75 109.33 54600.78 88888.00 2015-10-05 04:05:07.500 278 12498.77 109.33 54600.78 88888.00 2015-10-05 04:05:07.625 278 12498.75 109.30 54600.80 88888.00 2015-10-05 04:05:07.750 278 12498.65 109.30 54600.78 88888.00 2015-10-05 04:05:07.875 278 12498.62 109.28 54600.75 88888.00 2015-10-05 04:05:08.000 278 12498.65 109.25 54600.78 88888.00 2015-10-05 04:05:08.125 278 12498.65 109.28 54600.80 88888.00 2015-10-05 04:05:08.250 278 12498.67 109.28 54600.80 88888.00 2015-10-05 04:05:08.375 278 12498.70 109.22 54600.78 88888.00 2015-10-05 04:05:08.500 278 12498.62 109.22 54600.80 88888.00 2015-10-05 04:05:08.625 278 12498.60 109.25 54600.80 88888.00 2015-10-05 04:05:08.750 278 12498.62 109.22 54600.82 88888.00 2015-10-05 04:05:08.875 278 12498.67 109.22 54600.82 88888.00 2015-10-05 04:05:09.000 278 12498.65 109.22 54600.82 88888.00 2015-10-05 04:05:09.125 278 12498.60 109.22 54600.82 88888.00 2015-10-05 04:05:09.250 278 12498.60 109.20 54600.82 88888.00 2015-10-05 04:05:09.375 278 12498.62 109.17 54600.82 88888.00 2015-10-05 04:05:09.500 278 12498.67 109.17 54600.80 88888.00 2015-10-05 04:05:09.625 278 12498.62 109.17 54600.82 88888.00 2015-10-05 04:05:09.750 278 12498.58 109.17 54600.80 88888.00 2015-10-05 04:05:09.875 278 12498.52 109.15 54600.82 88888.00 2015-10-05 04:05:10.000 278 12498.55 109.08 54600.82 88888.00 2015-10-05 04:05:10.125 278 12498.62 109.08 54600.82 88888.00 2015-10-05 04:05:10.250 278 12498.55 109.05 54600.85 88888.00 2015-10-05 04:05:10.375 278 12498.55 109.05 54600.82 88888.00 2015-10-05 04:05:10.500 278 12498.55 109.05 54600.85 88888.00 2015-10-05 04:05:10.625 278 12498.52 109.05 54600.85 88888.00 2015-10-05 04:05:10.750 278 12498.58 109.03 54600.85 88888.00 2015-10-05 04:05:10.875 278 12498.60 109.00 54600.85 88888.00 2015-10-05 04:05:11.000 278 12498.67 108.95 54600.82 88888.00 2015-10-05 04:05:11.125 278 12498.65 109.00 54600.85 88888.00 2015-10-05 04:05:11.250 278 12498.60 108.97 54600.82 88888.00 2015-10-05 04:05:11.375 278 12498.60 108.97 54600.85 88888.00 2015-10-05 04:05:11.500 278 12498.60 108.97 54600.85 88888.00 2015-10-05 04:05:11.625 278 12498.58 109.00 54600.88 88888.00 2015-10-05 04:05:11.750 278 12498.50 108.97 54600.88 88888.00 2015-10-05 04:05:11.875 278 12498.52 108.95 54600.88 88888.00 2015-10-05 04:05:12.000 278 12498.58 108.92 54600.85 88888.00 2015-10-05 04:05:12.125 278 12498.60 108.90 54600.85 88888.00 2015-10-05 04:05:12.250 278 12498.62 108.88 54600.88 88888.00 2015-10-05 04:05:12.375 278 12498.65 108.90 54600.88 88888.00 2015-10-05 04:05:12.500 278 12498.62 108.88 54600.88 88888.00 2015-10-05 04:05:12.625 278 12498.58 108.88 54600.88 88888.00 2015-10-05 04:05:12.750 278 12498.60 108.85 54600.88 88888.00 2015-10-05 04:05:12.875 278 12498.58 108.83 54600.88 88888.00 2015-10-05 04:05:13.000 278 12498.62 108.80 54600.88 88888.00 2015-10-05 04:05:13.125 278 12498.65 108.83 54600.90 88888.00 2015-10-05 04:05:13.250 278 12498.62 108.80 54600.90 88888.00 2015-10-05 04:05:13.375 278 12498.62 108.80 54600.90 88888.00 2015-10-05 04:05:13.500 278 12498.65 108.83 54600.90 88888.00 2015-10-05 04:05:13.625 278 12498.70 108.80 54600.90 88888.00 2015-10-05 04:05:13.750 278 12498.73 108.78 54600.90 88888.00 2015-10-05 04:05:13.875 278 12498.65 108.78 54600.90 88888.00 2015-10-05 04:05:14.000 278 12498.65 108.78 54600.88 88888.00 2015-10-05 04:05:14.125 278 12498.65 108.78 54600.88 88888.00 2015-10-05 04:05:14.250 278 12498.65 108.75 54600.90 88888.00 2015-10-05 04:05:14.375 278 12498.67 108.75 54600.90 88888.00 2015-10-05 04:05:14.500 278 12498.62 108.72 54600.90 88888.00 2015-10-05 04:05:14.625 278 12498.70 108.75 54600.90 88888.00 2015-10-05 04:05:14.750 278 12498.75 108.75 54600.90 88888.00 2015-10-05 04:05:14.875 278 12498.73 108.72 54600.88 88888.00 2015-10-05 04:05:15.000 278 12498.70 108.72 54600.88 88888.00 2015-10-05 04:05:15.125 278 12498.70 108.72 54600.88 88888.00 2015-10-05 04:05:15.250 278 12498.73 108.70 54600.90 88888.00 2015-10-05 04:05:15.375 278 12498.75 108.70 54600.90 88888.00 2015-10-05 04:05:15.500 278 12498.73 108.67 54600.90 88888.00 2015-10-05 04:05:15.625 278 12498.73 108.65 54600.90 88888.00 2015-10-05 04:05:15.750 278 12498.77 108.65 54600.90 88888.00 2015-10-05 04:05:15.875 278 12498.77 108.60 54600.90 88888.00 2015-10-05 04:05:16.000 278 12498.73 108.60 54600.90 88888.00 2015-10-05 04:05:16.125 278 12498.73 108.60 54600.90 88888.00 2015-10-05 04:05:16.250 278 12498.80 108.58 54600.93 88888.00 2015-10-05 04:05:16.375 278 12498.85 108.60 54600.95 88888.00 2015-10-05 04:05:16.500 278 12498.73 108.58 54600.95 88888.00 2015-10-05 04:05:16.625 278 12498.75 108.55 54600.90 88888.00 2015-10-05 04:05:16.750 278 12498.77 108.55 54600.88 88888.00 2015-10-05 04:05:16.875 278 12498.75 108.55 54600.90 88888.00 2015-10-05 04:05:17.000 278 12498.77 108.53 54600.88 88888.00 2015-10-05 04:05:17.125 278 12498.83 108.47 54600.88 88888.00 2015-10-05 04:05:17.250 278 12498.83 108.45 54600.88 88888.00 2015-10-05 04:05:17.375 278 12498.83 108.45 54600.85 88888.00 2015-10-05 04:05:17.500 278 12498.77 108.45 54600.88 88888.00 2015-10-05 04:05:17.625 278 12498.85 108.47 54600.90 88888.00 2015-10-05 04:05:17.750 278 12498.92 108.45 54600.90 88888.00 2015-10-05 04:05:17.875 278 12498.88 108.42 54600.90 88888.00 2015-10-05 04:05:18.000 278 12498.88 108.38 54600.90 88888.00 2015-10-05 04:05:18.125 278 12498.85 108.40 54600.90 88888.00 2015-10-05 04:05:18.250 278 12498.83 108.38 54600.90 88888.00 2015-10-05 04:05:18.375 278 12498.85 108.38 54600.90 88888.00 2015-10-05 04:05:18.500 278 12498.88 108.38 54600.93 88888.00 2015-10-05 04:05:18.625 278 12498.90 108.35 54600.93 88888.00 2015-10-05 04:05:18.750 278 12498.85 108.35 54600.90 88888.00 2015-10-05 04:05:18.875 278 12498.80 108.35 54600.90 88888.00 2015-10-05 04:05:19.000 278 12498.83 108.33 54600.88 88888.00 2015-10-05 04:05:19.125 278 12498.80 108.30 54600.90 88888.00 2015-10-05 04:05:19.250 278 12498.83 108.28 54600.93 88888.00 2015-10-05 04:05:19.375 278 12498.85 108.30 54600.90 88888.00 2015-10-05 04:05:19.500 278 12498.83 108.28 54600.90 88888.00 2015-10-05 04:05:19.625 278 12498.83 108.30 54600.90 88888.00 2015-10-05 04:05:19.750 278 12498.83 108.28 54600.90 88888.00 2015-10-05 04:05:19.875 278 12498.85 108.22 54600.90 88888.00 2015-10-05 04:05:20.000 278 12498.90 108.22 54600.93 88888.00 2015-10-05 04:05:20.125 278 12498.85 108.22 54600.93 88888.00 2015-10-05 04:05:20.250 278 12498.80 108.20 54600.95 88888.00 2015-10-05 04:05:20.375 278 12498.85 108.20 54600.95 88888.00 2015-10-05 04:05:20.500 278 12498.88 108.20 54600.95 88888.00 2015-10-05 04:05:20.625 278 12498.83 108.17 54600.95 88888.00 2015-10-05 04:05:20.750 278 12498.80 108.12 54600.95 88888.00 2015-10-05 04:05:20.875 278 12498.85 108.15 54600.95 88888.00 2015-10-05 04:05:21.000 278 12498.90 108.15 54600.95 88888.00 2015-10-05 04:05:21.125 278 12498.88 108.15 54600.95 88888.00 2015-10-05 04:05:21.250 278 12498.85 108.12 54600.97 88888.00 2015-10-05 04:05:21.375 278 12498.85 108.15 54600.95 88888.00 2015-10-05 04:05:21.500 278 12498.85 108.15 54600.97 88888.00 2015-10-05 04:05:21.625 278 12498.80 108.12 54600.97 88888.00 2015-10-05 04:05:21.750 278 12498.80 108.10 54600.97 88888.00 2015-10-05 04:05:21.875 278 12498.80 108.08 54600.97 88888.00 2015-10-05 04:05:22.000 278 12498.80 108.08 54600.95 88888.00 2015-10-05 04:05:22.125 278 12498.77 108.10 54600.97 88888.00 2015-10-05 04:05:22.250 278 12498.77 108.12 54600.97 88888.00 2015-10-05 04:05:22.375 278 12498.88 108.10 54600.97 88888.00 2015-10-05 04:05:22.500 278 12498.92 108.08 54600.97 88888.00 2015-10-05 04:05:22.625 278 12498.83 108.10 54601.00 88888.00 2015-10-05 04:05:22.750 278 12498.73 108.08 54601.00 88888.00 2015-10-05 04:05:22.875 278 12498.75 108.08 54601.00 88888.00 2015-10-05 04:05:23.000 278 12498.80 108.10 54601.00 88888.00 2015-10-05 04:05:23.125 278 12498.80 108.12 54601.03 88888.00 2015-10-05 04:05:23.250 278 12498.77 108.08 54601.00 88888.00 2015-10-05 04:05:23.375 278 12498.75 108.08 54601.03 88888.00 2015-10-05 04:05:23.500 278 12498.67 108.08 54601.00 88888.00 2015-10-05 04:05:23.625 278 12498.70 108.05 54600.97 88888.00 2015-10-05 04:05:23.750 278 12498.73 108.08 54600.97 88888.00 2015-10-05 04:05:23.875 278 12498.75 108.10 54600.97 88888.00 2015-10-05 04:05:24.000 278 12498.77 108.08 54600.97 88888.00 2015-10-05 04:05:24.125 278 12498.75 108.05 54601.03 88888.00 2015-10-05 04:05:24.250 278 12498.70 108.03 54601.03 88888.00 2015-10-05 04:05:24.375 278 12498.73 108.03 54601.00 88888.00 2015-10-05 04:05:24.500 278 12498.73 108.03 54601.05 88888.00 2015-10-05 04:05:24.625 278 12498.75 108.05 54601.07 88888.00 2015-10-05 04:05:24.750 278 12498.77 108.08 54601.05 88888.00 2015-10-05 04:05:24.875 278 12498.75 108.05 54601.05 88888.00 2015-10-05 04:05:25.000 278 12498.75 108.03 54601.05 88888.00 2015-10-05 04:05:25.125 278 12498.73 108.00 54601.05 88888.00 2015-10-05 04:05:25.250 278 12498.67 108.03 54601.07 88888.00 2015-10-05 04:05:25.375 278 12498.75 108.03 54601.07 88888.00 2015-10-05 04:05:25.500 278 12498.75 108.03 54601.10 88888.00 2015-10-05 04:05:25.625 278 12498.70 108.03 54601.10 88888.00 2015-10-05 04:05:25.750 278 12498.60 108.03 54601.07 88888.00 2015-10-05 04:05:25.875 278 12498.55 108.00 54601.05 88888.00 2015-10-05 04:05:26.000 278 12498.55 108.00 54601.05 88888.00 2015-10-05 04:05:26.125 278 12498.60 108.03 54601.07 88888.00 2015-10-05 04:05:26.250 278 12498.60 108.00 54601.07 88888.00 2015-10-05 04:05:26.375 278 12498.55 108.00 54601.05 88888.00 2015-10-05 04:05:26.500 278 12498.50 108.03 54601.07 88888.00 2015-10-05 04:05:26.625 278 12498.52 108.03 54601.07 88888.00 2015-10-05 04:05:26.750 278 12498.50 108.03 54601.05 88888.00 2015-10-05 04:05:26.875 278 12498.45 108.00 54601.07 88888.00 2015-10-05 04:05:27.000 278 12498.45 108.03 54601.07 88888.00 2015-10-05 04:05:27.125 278 12498.48 108.03 54601.10 88888.00 2015-10-05 04:05:27.250 278 12498.50 108.00 54601.10 88888.00 2015-10-05 04:05:27.375 278 12498.55 108.00 54601.10 88888.00 2015-10-05 04:05:27.500 278 12498.55 108.00 54601.10 88888.00 2015-10-05 04:05:27.625 278 12498.50 108.00 54601.10 88888.00 2015-10-05 04:05:27.750 278 12498.42 108.00 54601.12 88888.00 2015-10-05 04:05:27.875 278 12498.40 108.03 54601.12 88888.00 2015-10-05 04:05:28.000 278 12498.42 108.00 54601.10 88888.00 2015-10-05 04:05:28.125 278 12498.38 108.00 54601.12 88888.00 2015-10-05 04:05:28.250 278 12498.30 108.00 54601.15 88888.00 2015-10-05 04:05:28.375 278 12498.35 108.03 54601.18 88888.00 2015-10-05 04:05:28.500 278 12498.27 108.00 54601.18 88888.00 2015-10-05 04:05:28.625 278 12498.20 107.97 54601.18 88888.00 2015-10-05 04:05:28.750 278 12498.23 108.00 54601.18 88888.00 2015-10-05 04:05:28.875 278 12498.27 108.00 54601.15 88888.00 2015-10-05 04:05:29.000 278 12498.25 107.95 54601.12 88888.00 2015-10-05 04:05:29.125 278 12498.17 107.97 54601.18 88888.00 2015-10-05 04:05:29.250 278 12498.12 107.95 54601.15 88888.00 2015-10-05 04:05:29.375 278 12498.15 107.95 54601.20 88888.00 2015-10-05 04:05:29.500 278 12498.17 107.95 54601.20 88888.00 2015-10-05 04:05:29.625 278 12498.17 107.97 54601.20 88888.00 2015-10-05 04:05:29.750 278 12498.20 107.97 54601.20 88888.00 2015-10-05 04:05:29.875 278 12498.17 107.97 54601.22 88888.00 2015-10-05 04:05:30.000 278 12498.08 107.95 54601.20 88888.00 2015-10-05 04:05:30.125 278 12498.05 107.97 54601.22 88888.00 2015-10-05 04:05:30.250 278 12498.02 107.95 54601.25 88888.00 2015-10-05 04:05:30.375 278 12498.05 107.97 54601.25 88888.00 2015-10-05 04:05:30.500 278 12498.08 107.95 54601.28 88888.00 2015-10-05 04:05:30.625 278 12498.05 107.97 54601.28 88888.00 2015-10-05 04:05:30.750 278 12498.00 107.97 54601.28 88888.00 2015-10-05 04:05:30.875 278 12498.00 107.97 54601.28 88888.00 2015-10-05 04:05:31.000 278 12497.95 108.00 54601.28 88888.00 2015-10-05 04:05:31.125 278 12497.85 107.97 54601.25 88888.00 2015-10-05 04:05:31.250 278 12497.80 107.95 54601.28 88888.00 2015-10-05 04:05:31.375 278 12497.80 107.95 54601.25 88888.00 2015-10-05 04:05:31.500 278 12497.85 107.95 54601.22 88888.00 2015-10-05 04:05:31.625 278 12497.90 107.95 54601.25 88888.00 2015-10-05 04:05:31.750 278 12497.90 107.95 54601.28 88888.00 2015-10-05 04:05:31.875 278 12497.85 107.95 54601.25 88888.00 2015-10-05 04:05:32.000 278 12497.85 107.97 54601.28 88888.00 2015-10-05 04:05:32.125 278 12497.83 107.97 54601.28 88888.00 2015-10-05 04:05:32.250 278 12497.73 107.92 54601.28 88888.00 2015-10-05 04:05:32.375 278 12497.73 107.92 54601.28 88888.00 2015-10-05 04:05:32.500 278 12497.75 107.95 54601.28 88888.00 2015-10-05 04:05:32.625 278 12497.73 107.95 54601.28 88888.00 2015-10-05 04:05:32.750 278 12497.67 107.95 54601.28 88888.00 2015-10-05 04:05:32.875 278 12497.60 107.92 54601.30 88888.00 2015-10-05 04:05:33.000 278 12497.60 107.95 54601.30 88888.00 2015-10-05 04:05:33.125 278 12497.65 107.95 54601.32 88888.00 2015-10-05 04:05:33.250 278 12497.62 107.95 54601.35 88888.00 2015-10-05 04:05:33.375 278 12497.75 107.95 54601.32 88888.00 2015-10-05 04:05:33.500 278 12497.80 107.95 54601.32 88888.00 2015-10-05 04:05:33.625 278 12497.62 107.95 54601.32 88888.00 2015-10-05 04:05:33.750 278 12497.55 107.95 54601.32 88888.00 2015-10-05 04:05:33.875 278 12497.52 107.95 54601.32 88888.00 2015-10-05 04:05:34.000 278 12497.55 107.95 54601.32 88888.00 2015-10-05 04:05:34.125 278 12497.60 107.95 54601.32 88888.00 2015-10-05 04:05:34.250 278 12497.58 107.92 54601.35 88888.00 2015-10-05 04:05:34.375 278 12497.58 107.95 54601.38 88888.00 2015-10-05 04:05:34.500 278 12497.55 107.92 54601.38 88888.00 2015-10-05 04:05:34.625 278 12497.55 107.95 54601.38 88888.00 2015-10-05 04:05:34.750 278 12497.50 107.95 54601.40 88888.00 2015-10-05 04:05:34.875 278 12497.42 107.95 54601.40 88888.00 2015-10-05 04:05:35.000 278 12497.38 107.92 54601.38 88888.00 2015-10-05 04:05:35.125 278 12497.38 107.92 54601.40 88888.00 2015-10-05 04:05:35.250 278 12497.35 107.90 54601.40 88888.00 2015-10-05 04:05:35.375 278 12497.33 107.92 54601.40 88888.00 2015-10-05 04:05:35.500 278 12497.30 107.92 54601.43 88888.00 2015-10-05 04:05:35.625 278 12497.30 107.92 54601.40 88888.00 2015-10-05 04:05:35.750 278 12497.30 107.92 54601.38 88888.00 2015-10-05 04:05:35.875 278 12497.33 107.90 54601.40 88888.00 2015-10-05 04:05:36.000 278 12497.35 107.92 54601.38 88888.00 2015-10-05 04:05:36.125 278 12497.30 107.92 54601.43 88888.00 2015-10-05 04:05:36.250 278 12497.25 107.92 54601.43 88888.00 2015-10-05 04:05:36.375 278 12497.30 107.92 54601.40 88888.00 2015-10-05 04:05:36.500 278 12497.25 107.95 54601.43 88888.00 2015-10-05 04:05:36.625 278 12497.17 107.95 54601.45 88888.00 2015-10-05 04:05:36.750 278 12497.17 107.95 54601.43 88888.00 2015-10-05 04:05:36.875 278 12497.23 107.92 54601.45 88888.00 2015-10-05 04:05:37.000 278 12497.17 107.90 54601.45 88888.00 2015-10-05 04:05:37.125 278 12497.10 107.88 54601.45 88888.00 2015-10-05 04:05:37.250 278 12497.12 107.88 54601.45 88888.00 2015-10-05 04:05:37.375 278 12497.15 107.90 54601.45 88888.00 2015-10-05 04:05:37.500 278 12497.12 107.90 54601.47 88888.00 2015-10-05 04:05:37.625 278 12497.12 107.90 54601.47 88888.00 2015-10-05 04:05:37.750 278 12497.15 107.90 54601.45 88888.00 2015-10-05 04:05:37.875 278 12497.08 107.92 54601.47 88888.00 2015-10-05 04:05:38.000 278 12497.10 107.92 54601.47 88888.00 2015-10-05 04:05:38.125 278 12497.10 107.92 54601.47 88888.00 2015-10-05 04:05:38.250 278 12497.00 107.90 54601.47 88888.00 2015-10-05 04:05:38.375 278 12497.00 107.92 54601.45 88888.00 2015-10-05 04:05:38.500 278 12496.95 107.92 54601.50 88888.00 2015-10-05 04:05:38.625 278 12496.98 107.92 54601.50 88888.00 2015-10-05 04:05:38.750 278 12496.98 107.90 54601.47 88888.00 2015-10-05 04:05:38.875 278 12496.98 107.90 54601.53 88888.00 2015-10-05 04:05:39.000 278 12496.95 107.90 54601.50 88888.00 2015-10-05 04:05:39.125 278 12496.92 107.90 54601.53 88888.00 2015-10-05 04:05:39.250 278 12496.88 107.90 54601.50 88888.00 2015-10-05 04:05:39.375 278 12496.88 107.90 54601.53 88888.00 2015-10-05 04:05:39.500 278 12496.92 107.90 54601.53 88888.00 2015-10-05 04:05:39.625 278 12496.90 107.92 54601.53 88888.00 2015-10-05 04:05:39.750 278 12496.90 107.92 54601.53 88888.00 2015-10-05 04:05:39.875 278 12496.90 107.92 54601.53 88888.00 2015-10-05 04:05:40.000 278 12496.85 107.92 54601.53 88888.00 2015-10-05 04:05:40.125 278 12496.80 107.90 54601.53 88888.00 2015-10-05 04:05:40.250 278 12496.77 107.88 54601.57 88888.00 2015-10-05 04:05:40.375 278 12496.80 107.90 54601.57 88888.00 2015-10-05 04:05:40.500 278 12496.80 107.92 54601.55 88888.00 2015-10-05 04:05:40.625 278 12496.75 107.92 54601.55 88888.00 2015-10-05 04:05:40.750 278 12496.70 107.88 54601.55 88888.00 2015-10-05 04:05:40.875 278 12496.70 107.88 54601.57 88888.00 2015-10-05 04:05:41.000 278 12496.65 107.88 54601.55 88888.00 2015-10-05 04:05:41.125 278 12496.67 107.90 54601.57 88888.00 2015-10-05 04:05:41.250 278 12496.65 107.88 54601.57 88888.00 2015-10-05 04:05:41.375 278 12496.58 107.90 54601.60 88888.00 2015-10-05 04:05:41.500 278 12496.58 107.90 54601.57 88888.00 2015-10-05 04:05:41.625 278 12496.60 107.92 54601.55 88888.00 2015-10-05 04:05:41.750 278 12496.62 107.92 54601.57 88888.00 2015-10-05 04:05:41.875 278 12496.58 107.90 54601.57 88888.00 2015-10-05 04:05:42.000 278 12496.58 107.90 54601.57 88888.00 2015-10-05 04:05:42.125 278 12496.52 107.92 54601.60 88888.00 2015-10-05 04:05:42.250 278 12496.50 107.92 54601.60 88888.00 2015-10-05 04:05:42.375 278 12496.55 107.95 54601.60 88888.00 2015-10-05 04:05:42.500 278 12496.55 107.95 54601.57 88888.00 2015-10-05 04:05:42.625 278 12496.52 107.92 54601.57 88888.00 2015-10-05 04:05:42.750 278 12496.50 107.95 54601.57 88888.00 2015-10-05 04:05:42.875 278 12496.45 107.95 54601.60 88888.00 2015-10-05 04:05:43.000 278 12496.45 107.92 54601.57 88888.00 2015-10-05 04:05:43.125 278 12496.50 107.92 54601.60 88888.00 2015-10-05 04:05:43.250 278 12496.48 107.92 54601.60 88888.00 2015-10-05 04:05:43.375 278 12496.50 107.95 54601.62 88888.00 2015-10-05 04:05:43.500 278 12496.48 107.95 54601.60 88888.00 2015-10-05 04:05:43.625 278 12496.42 107.95 54601.60 88888.00 2015-10-05 04:05:43.750 278 12496.35 107.97 54601.60 88888.00 2015-10-05 04:05:43.875 278 12496.40 107.95 54601.60 88888.00 2015-10-05 04:05:44.000 278 12496.48 107.95 54601.62 88888.00 2015-10-05 04:05:44.125 278 12496.45 107.97 54601.62 88888.00 2015-10-05 04:05:44.250 278 12496.33 107.95 54601.65 88888.00 2015-10-05 04:05:44.375 278 12496.33 107.95 54601.65 88888.00 2015-10-05 04:05:44.500 278 12496.33 107.95 54601.62 88888.00 2015-10-05 04:05:44.625 278 12496.35 107.97 54601.62 88888.00 2015-10-05 04:05:44.750 278 12496.33 107.97 54601.65 88888.00 2015-10-05 04:05:44.875 278 12496.35 108.00 54601.62 88888.00 2015-10-05 04:05:45.000 278 12496.33 108.00 54601.60 88888.00 2015-10-05 04:05:45.125 278 12496.35 107.97 54601.62 88888.00 2015-10-05 04:05:45.250 278 12496.33 108.00 54601.65 88888.00 2015-10-05 04:05:45.375 278 12496.30 108.03 54601.65 88888.00 2015-10-05 04:05:45.500 278 12496.38 108.05 54601.65 88888.00 2015-10-05 04:05:45.625 278 12496.35 108.05 54601.62 88888.00 2015-10-05 04:05:45.750 278 12496.27 108.08 54601.62 88888.00 2015-10-05 04:05:45.875 278 12496.23 108.08 54601.65 88888.00 2015-10-05 04:05:46.000 278 12496.23 108.10 54601.62 88888.00 2015-10-05 04:05:46.125 278 12496.17 108.12 54601.65 88888.00 2015-10-05 04:05:46.250 278 12496.10 108.12 54601.65 88888.00 2015-10-05 04:05:46.375 278 12496.20 108.12 54601.65 88888.00 2015-10-05 04:05:46.500 278 12496.25 108.12 54601.62 88888.00 2015-10-05 04:05:46.625 278 12496.23 108.12 54601.62 88888.00 2015-10-05 04:05:46.750 278 12496.20 108.15 54601.62 88888.00 2015-10-05 04:05:46.875 278 12496.17 108.15 54601.65 88888.00 2015-10-05 04:05:47.000 278 12496.15 108.15 54601.65 88888.00 2015-10-05 04:05:47.125 278 12496.20 108.12 54601.65 88888.00 2015-10-05 04:05:47.250 278 12496.17 108.15 54601.65 88888.00 2015-10-05 04:05:47.375 278 12496.12 108.15 54601.62 88888.00 2015-10-05 04:05:47.500 278 12496.08 108.17 54601.65 88888.00 2015-10-05 04:05:47.625 278 12496.12 108.17 54601.68 88888.00 2015-10-05 04:05:47.750 278 12496.15 108.15 54601.65 88888.00 2015-10-05 04:05:47.875 278 12496.17 108.20 54601.65 88888.00 2015-10-05 04:05:48.000 278 12496.12 108.20 54601.68 88888.00 2015-10-05 04:05:48.125 278 12496.10 108.20 54601.68 88888.00 2015-10-05 04:05:48.250 278 12496.05 108.22 54601.68 88888.00 2015-10-05 04:05:48.375 278 12496.05 108.28 54601.70 88888.00 2015-10-05 04:05:48.500 278 12496.08 108.28 54601.68 88888.00 2015-10-05 04:05:48.625 278 12496.05 108.22 54601.68 88888.00 2015-10-05 04:05:48.750 278 12496.02 108.25 54601.65 88888.00 2015-10-05 04:05:48.875 278 12496.02 108.28 54601.68 88888.00 2015-10-05 04:05:49.000 278 12496.08 108.28 54601.68 88888.00 2015-10-05 04:05:49.125 278 12496.02 108.28 54601.68 88888.00 2015-10-05 04:05:49.250 278 12495.92 108.30 54601.70 88888.00 2015-10-05 04:05:49.375 278 12495.92 108.33 54601.70 88888.00 2015-10-05 04:05:49.500 278 12495.95 108.30 54601.70 88888.00 2015-10-05 04:05:49.625 278 12495.95 108.33 54601.70 88888.00 2015-10-05 04:05:49.750 278 12495.92 108.35 54601.70 88888.00 2015-10-05 04:05:49.875 278 12495.98 108.33 54601.70 88888.00 2015-10-05 04:05:50.000 278 12496.05 108.33 54601.68 88888.00 2015-10-05 04:05:50.125 278 12496.05 108.35 54601.68 88888.00 2015-10-05 04:05:50.250 278 12495.98 108.38 54601.72 88888.00 2015-10-05 04:05:50.375 278 12495.95 108.40 54601.72 88888.00 2015-10-05 04:05:50.500 278 12495.95 108.45 54601.72 88888.00 2015-10-05 04:05:50.625 278 12495.98 108.42 54601.68 88888.00 2015-10-05 04:05:50.750 278 12495.98 108.42 54601.68 88888.00 2015-10-05 04:05:50.875 278 12495.98 108.45 54601.68 88888.00 2015-10-05 04:05:51.000 278 12495.98 108.47 54601.68 88888.00 2015-10-05 04:05:51.125 278 12495.98 108.50 54601.68 88888.00 2015-10-05 04:05:51.250 278 12495.90 108.47 54601.68 88888.00 2015-10-05 04:05:51.375 278 12495.90 108.50 54601.68 88888.00 2015-10-05 04:05:51.500 278 12495.92 108.53 54601.70 88888.00 2015-10-05 04:05:51.625 278 12495.98 108.47 54601.68 88888.00 2015-10-05 04:05:51.750 278 12495.98 108.50 54601.68 88888.00 2015-10-05 04:05:51.875 278 12496.02 108.50 54601.68 88888.00 2015-10-05 04:05:52.000 278 12496.00 108.53 54601.68 88888.00 2015-10-05 04:05:52.125 278 12496.00 108.53 54601.68 88888.00 2015-10-05 04:05:52.250 278 12495.98 108.55 54601.70 88888.00 2015-10-05 04:05:52.375 278 12495.92 108.60 54601.70 88888.00 2015-10-05 04:05:52.500 278 12495.90 108.58 54601.68 88888.00 2015-10-05 04:05:52.625 278 12495.90 108.60 54601.70 88888.00 2015-10-05 04:05:52.750 278 12495.88 108.60 54601.70 88888.00 2015-10-05 04:05:52.875 278 12495.90 108.60 54601.68 88888.00 2015-10-05 04:05:53.000 278 12495.92 108.62 54601.68 88888.00 2015-10-05 04:05:53.125 278 12495.95 108.62 54601.68 88888.00 2015-10-05 04:05:53.250 278 12495.98 108.62 54601.70 88888.00 2015-10-05 04:05:53.375 278 12496.02 108.65 54601.68 88888.00 2015-10-05 04:05:53.500 278 12495.98 108.65 54601.65 88888.00 2015-10-05 04:05:53.625 278 12495.95 108.65 54601.68 88888.00 2015-10-05 04:05:53.750 278 12495.98 108.67 54601.68 88888.00 2015-10-05 04:05:53.875 278 12496.02 108.72 54601.72 88888.00 2015-10-05 04:05:54.000 278 12496.02 108.72 54601.70 88888.00 2015-10-05 04:05:54.125 278 12496.00 108.72 54601.68 88888.00 2015-10-05 04:05:54.250 278 12496.05 108.70 54601.68 88888.00 2015-10-05 04:05:54.375 278 12496.08 108.72 54601.68 88888.00 2015-10-05 04:05:54.500 278 12496.00 108.72 54601.65 88888.00 2015-10-05 04:05:54.625 278 12495.98 108.70 54601.68 88888.00 2015-10-05 04:05:54.750 278 12496.00 108.75 54601.70 88888.00 2015-10-05 04:05:54.875 278 12496.05 108.80 54601.70 88888.00 2015-10-05 04:05:55.000 278 12496.05 108.78 54601.68 88888.00 2015-10-05 04:05:55.125 278 12496.02 108.78 54601.68 88888.00 2015-10-05 04:05:55.250 278 12495.95 108.78 54601.68 88888.00 2015-10-05 04:05:55.375 278 12495.95 108.78 54601.68 88888.00 2015-10-05 04:05:55.500 278 12495.95 108.80 54601.72 88888.00 2015-10-05 04:05:55.625 278 12495.98 108.80 54601.70 88888.00 2015-10-05 04:05:55.750 278 12496.02 108.83 54601.70 88888.00 2015-10-05 04:05:55.875 278 12495.98 108.88 54601.70 88888.00 2015-10-05 04:05:56.000 278 12495.98 108.85 54601.68 88888.00 2015-10-05 04:05:56.125 278 12495.98 108.88 54601.68 88888.00 2015-10-05 04:05:56.250 278 12495.98 108.85 54601.70 88888.00 2015-10-05 04:05:56.375 278 12495.98 108.85 54601.65 88888.00 2015-10-05 04:05:56.500 278 12495.95 108.85 54601.68 88888.00 2015-10-05 04:05:56.625 278 12496.00 108.85 54601.68 88888.00 2015-10-05 04:05:56.750 278 12496.00 108.85 54601.68 88888.00 2015-10-05 04:05:56.875 278 12495.95 108.88 54601.68 88888.00 2015-10-05 04:05:57.000 278 12495.98 108.85 54601.68 88888.00 2015-10-05 04:05:57.125 278 12496.05 108.85 54601.70 88888.00 2015-10-05 04:05:57.250 278 12496.10 108.83 54601.72 88888.00 2015-10-05 04:05:57.375 278 12496.08 108.88 54601.70 88888.00 2015-10-05 04:05:57.500 278 12496.00 108.92 54601.70 88888.00 2015-10-05 04:05:57.625 278 12495.98 108.92 54601.70 88888.00 2015-10-05 04:05:57.750 278 12496.00 108.90 54601.68 88888.00 2015-10-05 04:05:57.875 278 12496.05 108.92 54601.68 88888.00 2015-10-05 04:05:58.000 278 12496.02 108.92 54601.68 88888.00 2015-10-05 04:05:58.125 278 12496.02 108.92 54601.68 88888.00 2015-10-05 04:05:58.250 278 12496.00 108.92 54601.68 88888.00 2015-10-05 04:05:58.375 278 12496.10 108.92 54601.70 88888.00 2015-10-05 04:05:58.500 278 12496.15 108.95 54601.70 88888.00 2015-10-05 04:05:58.625 278 12496.08 108.97 54601.68 88888.00 2015-10-05 04:05:58.750 278 12496.08 108.97 54601.68 88888.00 2015-10-05 04:05:58.875 278 12496.12 109.00 54601.70 88888.00 2015-10-05 04:05:59.000 278 12496.15 109.00 54601.68 88888.00 2015-10-05 04:05:59.125 278 12496.12 109.00 54601.70 88888.00 2015-10-05 04:05:59.250 278 12496.05 109.00 54601.68 88888.00 2015-10-05 04:05:59.375 278 12496.12 109.00 54601.70 88888.00 2015-10-05 04:05:59.500 278 12496.15 109.05 54601.70 88888.00 2015-10-05 04:05:59.625 278 12496.10 109.05 54601.70 88888.00 2015-10-05 04:05:59.750 278 12496.08 109.05 54601.70 88888.00 2015-10-05 04:05:59.875 278 12496.05 109.05 54601.70 88888.00 2015-10-05 04:06:00.000 278 12496.05 109.05 54601.68 88888.00 2015-10-05 04:06:00.125 278 12496.02 109.05 54601.68 88888.00 2015-10-05 04:06:00.250 278 12496.00 109.05 54601.68 88888.00 2015-10-05 04:06:00.375 278 12496.00 109.08 54601.68 88888.00 2015-10-05 04:06:00.500 278 12496.00 109.10 54601.70 88888.00 2015-10-05 04:06:00.625 278 12496.00 109.10 54601.68 88888.00 2015-10-05 04:06:00.750 278 12496.05 109.10 54601.70 88888.00 2015-10-05 04:06:00.875 278 12496.05 109.10 54601.72 88888.00 2015-10-05 04:06:01.000 278 12496.00 109.10 54601.70 88888.00 2015-10-05 04:06:01.125 278 12496.00 109.12 54601.70 88888.00 2015-10-05 04:06:01.250 278 12496.02 109.15 54601.72 88888.00 2015-10-05 04:06:01.375 278 12496.05 109.17 54601.68 88888.00 2015-10-05 04:06:01.500 278 12495.98 109.17 54601.70 88888.00 2015-10-05 04:06:01.625 278 12496.00 109.15 54601.70 88888.00 2015-10-05 04:06:01.750 278 12495.98 109.15 54601.72 88888.00 2015-10-05 04:06:01.875 278 12495.95 109.17 54601.72 88888.00 2015-10-05 04:06:02.000 278 12495.90 109.17 54601.72 88888.00 2015-10-05 04:06:02.125 278 12495.92 109.20 54601.72 88888.00 2015-10-05 04:06:02.250 278 12495.92 109.20 54601.72 88888.00 2015-10-05 04:06:02.375 278 12495.98 109.22 54601.72 88888.00 2015-10-05 04:06:02.500 278 12495.88 109.25 54601.72 88888.00 2015-10-05 04:06:02.625 278 12495.83 109.22 54601.70 88888.00 2015-10-05 04:06:02.750 278 12495.88 109.22 54601.72 88888.00 2015-10-05 04:06:02.875 278 12495.95 109.25 54601.72 88888.00 2015-10-05 04:06:03.000 278 12495.95 109.25 54601.70 88888.00 2015-10-05 04:06:03.125 278 12495.92 109.25 54601.70 88888.00 2015-10-05 04:06:03.250 278 12495.92 109.25 54601.70 88888.00 2015-10-05 04:06:03.375 278 12495.92 109.30 54601.72 88888.00 2015-10-05 04:06:03.500 278 12495.90 109.33 54601.72 88888.00 2015-10-05 04:06:03.625 278 12495.88 109.35 54601.72 88888.00 2015-10-05 04:06:03.750 278 12495.90 109.35 54601.72 88888.00 2015-10-05 04:06:03.875 278 12495.83 109.33 54601.70 88888.00 2015-10-05 04:06:04.000 278 12495.77 109.33 54601.70 88888.00 2015-10-05 04:06:04.125 278 12495.83 109.35 54601.72 88888.00 2015-10-05 04:06:04.250 278 12495.83 109.38 54601.75 88888.00 2015-10-05 04:06:04.375 278 12495.83 109.40 54601.75 88888.00 2015-10-05 04:06:04.500 278 12495.77 109.42 54601.72 88888.00 2015-10-05 04:06:04.625 278 12495.77 109.42 54601.72 88888.00 2015-10-05 04:06:04.750 278 12495.77 109.45 54601.75 88888.00 2015-10-05 04:06:04.875 278 12495.70 109.45 54601.75 88888.00 2015-10-05 04:06:05.000 278 12495.70 109.42 54601.72 88888.00 2015-10-05 04:06:05.125 278 12495.70 109.42 54601.72 88888.00 2015-10-05 04:06:05.250 278 12495.73 109.45 54601.72 88888.00 2015-10-05 04:06:05.375 278 12495.83 109.47 54601.72 88888.00 2015-10-05 04:06:05.500 278 12495.88 109.53 54601.75 88888.00 2015-10-05 04:06:05.625 278 12495.85 109.55 54601.78 88888.00 2015-10-05 04:06:05.750 278 12495.83 109.55 54601.78 88888.00 2015-10-05 04:06:05.875 278 12495.80 109.55 54601.75 88888.00 2015-10-05 04:06:06.000 278 12495.83 109.55 54601.75 88888.00 2015-10-05 04:06:06.125 278 12495.77 109.55 54601.75 88888.00 2015-10-05 04:06:06.250 278 12495.77 109.53 54601.78 88888.00 2015-10-05 04:06:06.375 278 12495.80 109.55 54601.78 88888.00 2015-10-05 04:06:06.500 278 12495.83 109.60 54601.78 88888.00 2015-10-05 04:06:06.625 278 12495.80 109.60 54601.75 88888.00 2015-10-05 04:06:06.750 278 12495.75 109.60 54601.75 88888.00 2015-10-05 04:06:06.875 278 12495.70 109.62 54601.75 88888.00 2015-10-05 04:06:07.000 278 12495.70 109.65 54601.75 88888.00 2015-10-05 04:06:07.125 278 12495.73 109.62 54601.75 88888.00 2015-10-05 04:06:07.250 278 12495.70 109.65 54601.78 88888.00 2015-10-05 04:06:07.375 278 12495.75 109.65 54601.78 88888.00 2015-10-05 04:06:07.500 278 12495.83 109.67 54601.78 88888.00 2015-10-05 04:06:07.625 278 12495.85 109.70 54601.78 88888.00 2015-10-05 04:06:07.750 278 12495.77 109.70 54601.78 88888.00 2015-10-05 04:06:07.875 278 12495.73 109.70 54601.75 88888.00 2015-10-05 04:06:08.000 278 12495.70 109.72 54601.75 88888.00 2015-10-05 04:06:08.125 278 12495.77 109.72 54601.78 88888.00 2015-10-05 04:06:08.250 278 12495.75 109.70 54601.78 88888.00 2015-10-05 04:06:08.375 278 12495.85 109.75 54601.78 88888.00 2015-10-05 04:06:08.500 278 12495.90 109.78 54601.78 88888.00 2015-10-05 04:06:08.625 278 12495.92 109.80 54601.75 88888.00 2015-10-05 04:06:08.750 278 12495.90 109.85 54601.75 88888.00 2015-10-05 04:06:08.875 278 12495.85 109.80 54601.75 88888.00 2015-10-05 04:06:09.000 278 12495.90 109.83 54601.75 88888.00 2015-10-05 04:06:09.125 278 12495.90 109.83 54601.75 88888.00 2015-10-05 04:06:09.250 278 12495.88 109.83 54601.75 88888.00 2015-10-05 04:06:09.375 278 12495.88 109.85 54601.75 88888.00 2015-10-05 04:06:09.500 278 12495.90 109.88 54601.78 88888.00 2015-10-05 04:06:09.625 278 12495.95 109.90 54601.78 88888.00 2015-10-05 04:06:09.750 278 12495.95 109.92 54601.78 88888.00 2015-10-05 04:06:09.875 278 12495.90 109.92 54601.78 88888.00 2015-10-05 04:06:10.000 278 12495.80 109.92 54601.78 88888.00 2015-10-05 04:06:10.125 278 12495.77 109.97 54601.80 88888.00 2015-10-05 04:06:10.250 278 12495.77 109.95 54601.80 88888.00 2015-10-05 04:06:10.375 278 12495.85 109.97 54601.75 88888.00 2015-10-05 04:06:10.500 278 12495.90 110.00 54601.75 88888.00 2015-10-05 04:06:10.625 278 12495.85 110.00 54601.78 88888.00 2015-10-05 04:06:10.750 278 12495.90 110.00 54601.80 88888.00 2015-10-05 04:06:10.875 278 12495.92 110.05 54601.80 88888.00 2015-10-05 04:06:11.000 278 12495.85 110.08 54601.78 88888.00 2015-10-05 04:06:11.125 278 12495.70 110.05 54601.78 88888.00 2015-10-05 04:06:11.250 278 12495.65 110.10 54601.78 88888.00 2015-10-05 04:06:11.375 278 12495.67 110.10 54601.80 88888.00 2015-10-05 04:06:11.500 278 12495.73 110.12 54601.78 88888.00 2015-10-05 04:06:11.625 278 12495.77 110.12 54601.75 88888.00 2015-10-05 04:06:11.750 278 12495.80 110.15 54601.78 88888.00 2015-10-05 04:06:11.875 278 12495.80 110.17 54601.78 88888.00 2015-10-05 04:06:12.000 278 12495.75 110.17 54601.78 88888.00 2015-10-05 04:06:12.125 278 12495.73 110.20 54601.80 88888.00 2015-10-05 04:06:12.250 278 12495.67 110.20 54601.78 88888.00 2015-10-05 04:06:12.375 278 12495.67 110.22 54601.75 88888.00 2015-10-05 04:06:12.500 278 12495.77 110.25 54601.80 88888.00 2015-10-05 04:06:12.625 278 12495.88 110.25 54601.80 88888.00 2015-10-05 04:06:12.750 278 12495.85 110.28 54601.80 88888.00 2015-10-05 04:06:12.875 278 12495.80 110.30 54601.80 88888.00 2015-10-05 04:06:13.000 278 12495.73 110.30 54601.78 88888.00 2015-10-05 04:06:13.125 278 12495.77 110.30 54601.78 88888.00 2015-10-05 04:06:13.250 278 12495.83 110.30 54601.80 88888.00 2015-10-05 04:06:13.375 278 12495.88 110.28 54601.78 88888.00 2015-10-05 04:06:13.500 278 12495.83 110.28 54601.78 88888.00 2015-10-05 04:06:13.625 278 12495.85 110.33 54601.80 88888.00 2015-10-05 04:06:13.750 278 12495.88 110.33 54601.78 88888.00 2015-10-05 04:06:13.875 278 12495.83 110.35 54601.80 88888.00 2015-10-05 04:06:14.000 278 12495.88 110.35 54601.75 88888.00 2015-10-05 04:06:14.125 278 12495.90 110.38 54601.78 88888.00 2015-10-05 04:06:14.250 278 12495.80 110.35 54601.80 88888.00 2015-10-05 04:06:14.375 278 12495.83 110.35 54601.80 88888.00 2015-10-05 04:06:14.500 278 12495.90 110.35 54601.80 88888.00 2015-10-05 04:06:14.625 278 12495.95 110.38 54601.78 88888.00 2015-10-05 04:06:14.750 278 12495.98 110.38 54601.78 88888.00 2015-10-05 04:06:14.875 278 12495.95 110.40 54601.78 88888.00 2015-10-05 04:06:15.000 278 12495.90 110.42 54601.78 88888.00 2015-10-05 04:06:15.125 278 12495.88 110.45 54601.80 88888.00 2015-10-05 04:06:15.250 278 12495.83 110.42 54601.80 88888.00 2015-10-05 04:06:15.375 278 12495.88 110.40 54601.78 88888.00 2015-10-05 04:06:15.500 278 12495.95 110.38 54601.75 88888.00 2015-10-05 04:06:15.625 278 12495.98 110.38 54601.78 88888.00 2015-10-05 04:06:15.750 278 12495.95 110.40 54601.80 88888.00 2015-10-05 04:06:15.875 278 12495.92 110.40 54601.80 88888.00 2015-10-05 04:06:16.000 278 12495.90 110.40 54601.80 88888.00 2015-10-05 04:06:16.125 278 12495.90 110.42 54601.82 88888.00 2015-10-05 04:06:16.250 278 12495.85 110.45 54601.82 88888.00 2015-10-05 04:06:16.375 278 12495.90 110.47 54601.82 88888.00 2015-10-05 04:06:16.500 278 12495.95 110.45 54601.80 88888.00 2015-10-05 04:06:16.625 278 12495.95 110.45 54601.78 88888.00 2015-10-05 04:06:16.750 278 12495.92 110.50 54601.80 88888.00 2015-10-05 04:06:16.875 278 12495.92 110.53 54601.80 88888.00 2015-10-05 04:06:17.000 278 12495.92 110.53 54601.78 88888.00 2015-10-05 04:06:17.125 278 12495.92 110.45 54601.78 88888.00 2015-10-05 04:06:17.250 278 12495.90 110.45 54601.80 88888.00 2015-10-05 04:06:17.375 278 12495.92 110.47 54601.78 88888.00 2015-10-05 04:06:17.500 278 12496.00 110.53 54601.80 88888.00 2015-10-05 04:06:17.625 278 12496.02 110.55 54601.80 88888.00 2015-10-05 04:06:17.750 278 12496.05 110.53 54601.80 88888.00 2015-10-05 04:06:17.875 278 12496.10 110.50 54601.78 88888.00 2015-10-05 04:06:18.000 278 12496.02 110.50 54601.75 88888.00 2015-10-05 04:06:18.125 278 12496.00 110.50 54601.80 88888.00 2015-10-05 04:06:18.250 278 12495.98 110.53 54601.80 88888.00 2015-10-05 04:06:18.375 278 12496.05 110.55 54601.80 88888.00 2015-10-05 04:06:18.500 278 12496.10 110.55 54601.80 88888.00 2015-10-05 04:06:18.625 278 12496.12 110.58 54601.80 88888.00 2015-10-05 04:06:18.750 278 12496.02 110.55 54601.82 88888.00 2015-10-05 04:06:18.875 278 12496.10 110.55 54601.82 88888.00 2015-10-05 04:06:19.000 278 12496.20 110.55 54601.82 88888.00 2015-10-05 04:06:19.125 278 12496.20 110.55 54601.82 88888.00 2015-10-05 04:06:19.250 278 12496.15 110.53 54601.82 88888.00 2015-10-05 04:06:19.375 278 12496.15 110.53 54601.82 88888.00 2015-10-05 04:06:19.500 278 12496.12 110.53 54601.80 88888.00 2015-10-05 04:06:19.625 278 12496.10 110.55 54601.78 88888.00 2015-10-05 04:06:19.750 278 12496.12 110.58 54601.82 88888.00 2015-10-05 04:06:19.875 278 12496.10 110.60 54601.82 88888.00 2015-10-05 04:06:20.000 278 12496.08 110.62 54601.82 88888.00 2015-10-05 04:06:20.125 278 12496.08 110.60 54601.85 88888.00 2015-10-05 04:06:20.250 278 12496.08 110.55 54601.82 88888.00 2015-10-05 04:06:20.375 278 12496.12 110.58 54601.80 88888.00 2015-10-05 04:06:20.500 278 12496.17 110.58 54601.80 88888.00 2015-10-05 04:06:20.625 278 12496.15 110.58 54601.82 88888.00 2015-10-05 04:06:20.750 278 12496.12 110.58 54601.82 88888.00 2015-10-05 04:06:20.875 278 12496.23 110.58 54601.80 88888.00 2015-10-05 04:06:21.000 278 12496.25 110.58 54601.80 88888.00 2015-10-05 04:06:21.125 278 12496.20 110.58 54601.85 88888.00 2015-10-05 04:06:21.250 278 12496.15 110.55 54601.82 88888.00 2015-10-05 04:06:21.375 278 12496.17 110.55 54601.85 88888.00 2015-10-05 04:06:21.500 278 12496.20 110.58 54601.85 88888.00 2015-10-05 04:06:21.625 278 12496.17 110.55 54601.85 88888.00 2015-10-05 04:06:21.750 278 12496.20 110.55 54601.88 88888.00 2015-10-05 04:06:21.875 278 12496.23 110.58 54601.90 88888.00 2015-10-05 04:06:22.000 278 12496.20 110.58 54601.88 88888.00 2015-10-05 04:06:22.125 278 12496.15 110.58 54601.88 88888.00 2015-10-05 04:06:22.250 278 12496.15 110.55 54601.85 88888.00 2015-10-05 04:06:22.375 278 12496.17 110.58 54601.85 88888.00 2015-10-05 04:06:22.500 278 12496.23 110.58 54601.88 88888.00 2015-10-05 04:06:22.625 278 12496.25 110.55 54601.88 88888.00 2015-10-05 04:06:22.750 278 12496.27 110.55 54601.88 88888.00 2015-10-05 04:06:22.875 278 12496.33 110.58 54601.88 88888.00 2015-10-05 04:06:23.000 278 12496.30 110.58 54601.85 88888.00 2015-10-05 04:06:23.125 278 12496.33 110.58 54601.85 88888.00 2015-10-05 04:06:23.250 278 12496.30 110.53 54601.88 88888.00 2015-10-05 04:06:23.375 278 12496.25 110.55 54601.88 88888.00 2015-10-05 04:06:23.500 278 12496.30 110.55 54601.90 88888.00 2015-10-05 04:06:23.625 278 12496.35 110.55 54601.93 88888.00 2015-10-05 04:06:23.750 278 12496.33 110.53 54601.90 88888.00 2015-10-05 04:06:23.875 278 12496.27 110.53 54601.93 88888.00 2015-10-05 04:06:24.000 278 12496.27 110.50 54601.90 88888.00 2015-10-05 04:06:24.125 278 12496.30 110.53 54601.88 88888.00 2015-10-05 04:06:24.250 278 12496.30 110.53 54601.93 88888.00 2015-10-05 04:06:24.375 278 12496.33 110.53 54601.93 88888.00 2015-10-05 04:06:24.500 278 12496.33 110.50 54601.95 88888.00 2015-10-05 04:06:24.625 278 12496.35 110.50 54601.95 88888.00 2015-10-05 04:06:24.750 278 12496.35 110.53 54601.95 88888.00 2015-10-05 04:06:24.875 278 12496.40 110.53 54601.95 88888.00 2015-10-05 04:06:25.000 278 12496.42 110.50 54601.95 88888.00 2015-10-05 04:06:25.125 278 12496.40 110.50 54601.97 88888.00 2015-10-05 04:06:25.250 278 12496.40 110.53 54601.97 88888.00 2015-10-05 04:06:25.375 278 12496.40 110.53 54601.97 88888.00 2015-10-05 04:06:25.500 278 12496.40 110.47 54601.97 88888.00 2015-10-05 04:06:25.625 278 12496.45 110.47 54601.97 88888.00 2015-10-05 04:06:25.750 278 12496.45 110.53 54601.97 88888.00 2015-10-05 04:06:25.875 278 12496.40 110.50 54602.00 88888.00 2015-10-05 04:06:26.000 278 12496.40 110.50 54602.00 88888.00 2015-10-05 04:06:26.125 278 12496.40 110.50 54602.00 88888.00 2015-10-05 04:06:26.250 278 12496.35 110.50 54601.97 88888.00 2015-10-05 04:06:26.375 278 12496.40 110.50 54601.97 88888.00 2015-10-05 04:06:26.500 278 12496.42 110.50 54601.97 88888.00 2015-10-05 04:06:26.625 278 12496.42 110.53 54602.00 88888.00 2015-10-05 04:06:26.750 278 12496.42 110.53 54601.97 88888.00 2015-10-05 04:06:26.875 278 12496.38 110.53 54601.97 88888.00 2015-10-05 04:06:27.000 278 12496.35 110.55 54601.97 88888.00 2015-10-05 04:06:27.125 278 12496.35 110.55 54601.97 88888.00 2015-10-05 04:06:27.250 278 12496.35 110.53 54602.00 88888.00 2015-10-05 04:06:27.375 278 12496.38 110.55 54601.97 88888.00 2015-10-05 04:06:27.500 278 12496.38 110.53 54602.00 88888.00 2015-10-05 04:06:27.625 278 12496.30 110.53 54602.00 88888.00 2015-10-05 04:06:27.750 278 12496.33 110.53 54602.00 88888.00 2015-10-05 04:06:27.875 278 12496.33 110.55 54602.00 88888.00 2015-10-05 04:06:28.000 278 12496.27 110.55 54602.00 88888.00 2015-10-05 04:06:28.125 278 12496.30 110.53 54602.03 88888.00 2015-10-05 04:06:28.250 278 12496.33 110.55 54602.03 88888.00 2015-10-05 04:06:28.375 278 12496.40 110.58 54602.03 88888.00 2015-10-05 04:06:28.500 278 12496.35 110.58 54602.05 88888.00 2015-10-05 04:06:28.625 278 12496.30 110.55 54602.05 88888.00 2015-10-05 04:06:28.750 278 12496.30 110.55 54602.05 88888.00 2015-10-05 04:06:28.875 278 12496.35 110.55 54602.05 88888.00 2015-10-05 04:06:29.000 278 12496.30 110.58 54602.07 88888.00 2015-10-05 04:06:29.125 278 12496.25 110.58 54602.07 88888.00 2015-10-05 04:06:29.250 278 12496.20 110.55 54602.07 88888.00 2015-10-05 04:06:29.375 278 12496.25 110.55 54602.05 88888.00 2015-10-05 04:06:29.500 278 12496.30 110.55 54602.10 88888.00 2015-10-05 04:06:29.625 278 12496.27 110.58 54602.07 88888.00 2015-10-05 04:06:29.750 278 12496.20 110.58 54602.10 88888.00 2015-10-05 04:06:29.875 278 12496.23 110.58 54602.10 88888.00 2015-10-05 04:06:30.000 278 12496.25 110.58 54602.07 88888.00 2015-10-05 04:06:30.125 278 12496.27 110.58 54602.07 88888.00 2015-10-05 04:06:30.250 278 12496.25 110.53 54602.10 88888.00 2015-10-05 04:06:30.375 278 12496.30 110.53 54602.12 88888.00 2015-10-05 04:06:30.500 278 12496.27 110.53 54602.12 88888.00 2015-10-05 04:06:30.625 278 12496.20 110.53 54602.15 88888.00 2015-10-05 04:06:30.750 278 12496.17 110.58 54602.12 88888.00 2015-10-05 04:06:30.875 278 12496.20 110.60 54602.15 88888.00 2015-10-05 04:06:31.000 278 12496.17 110.60 54602.12 88888.00 2015-10-05 04:06:31.125 278 12496.15 110.62 54602.15 88888.00 2015-10-05 04:06:31.250 278 12496.10 110.60 54602.15 88888.00 2015-10-05 04:06:31.375 278 12496.10 110.62 54602.15 88888.00 2015-10-05 04:06:31.500 278 12496.12 110.67 54602.18 88888.00 2015-10-05 04:06:31.625 278 12496.10 110.65 54602.18 88888.00 2015-10-05 04:06:31.750 278 12496.10 110.65 54602.18 88888.00 2015-10-05 04:06:31.875 278 12496.12 110.65 54602.18 88888.00 2015-10-05 04:06:32.000 278 12496.17 110.62 54602.20 88888.00 2015-10-05 04:06:32.125 278 12496.15 110.62 54602.20 88888.00 2015-10-05 04:06:32.250 278 12496.08 110.62 54602.22 88888.00 2015-10-05 04:06:32.375 278 12496.15 110.62 54602.20 88888.00 2015-10-05 04:06:32.500 278 12496.15 110.65 54602.20 88888.00 2015-10-05 04:06:32.625 278 12496.08 110.62 54602.20 88888.00 2015-10-05 04:06:32.750 278 12496.00 110.62 54602.22 88888.00 2015-10-05 04:06:32.875 278 12495.98 110.67 54602.25 88888.00 2015-10-05 04:06:33.000 278 12496.00 110.67 54602.22 88888.00 2015-10-05 04:06:33.125 278 12496.02 110.67 54602.25 88888.00 2015-10-05 04:06:33.250 278 12496.02 110.65 54602.28 88888.00 2015-10-05 04:06:33.375 278 12496.02 110.62 54602.25 88888.00 2015-10-05 04:06:33.500 278 12496.00 110.65 54602.28 88888.00 2015-10-05 04:06:33.625 278 12495.92 110.70 54602.30 88888.00 2015-10-05 04:06:33.750 278 12495.90 110.67 54602.30 88888.00 2015-10-05 04:06:33.875 278 12495.92 110.65 54602.28 88888.00 2015-10-05 04:06:34.000 278 12495.98 110.67 54602.30 88888.00 2015-10-05 04:06:34.125 278 12496.00 110.67 54602.30 88888.00 2015-10-05 04:06:34.250 278 12495.98 110.65 54602.32 88888.00 2015-10-05 04:06:34.375 278 12495.95 110.67 54602.32 88888.00 2015-10-05 04:06:34.500 278 12495.90 110.67 54602.35 88888.00 2015-10-05 04:06:34.625 278 12495.90 110.65 54602.35 88888.00 2015-10-05 04:06:34.750 278 12495.92 110.62 54602.35 88888.00 2015-10-05 04:06:34.875 278 12495.92 110.62 54602.32 88888.00 2015-10-05 04:06:35.000 278 12495.83 110.60 54602.35 88888.00 2015-10-05 04:06:35.125 278 12495.83 110.62 54602.35 88888.00 2015-10-05 04:06:35.250 278 12495.85 110.65 54602.38 88888.00 2015-10-05 04:06:35.375 278 12495.85 110.67 54602.38 88888.00 2015-10-05 04:06:35.500 278 12495.83 110.62 54602.38 88888.00 2015-10-05 04:06:35.625 278 12495.80 110.62 54602.40 88888.00 2015-10-05 04:06:35.750 278 12495.80 110.67 54602.38 88888.00 2015-10-05 04:06:35.875 278 12495.83 110.67 54602.38 88888.00 2015-10-05 04:06:36.000 278 12495.83 110.70 54602.40 88888.00 2015-10-05 04:06:36.125 278 12495.77 110.67 54602.40 88888.00 2015-10-05 04:06:36.250 278 12495.70 110.67 54602.40 88888.00 2015-10-05 04:06:36.375 278 12495.77 110.67 54602.40 88888.00 2015-10-05 04:06:36.500 278 12495.77 110.67 54602.38 88888.00 2015-10-05 04:06:36.625 278 12495.75 110.65 54602.40 88888.00 2015-10-05 04:06:36.750 278 12495.73 110.62 54602.40 88888.00 2015-10-05 04:06:36.875 278 12495.73 110.62 54602.43 88888.00 2015-10-05 04:06:37.000 278 12495.75 110.60 54602.40 88888.00 2015-10-05 04:06:37.125 278 12495.77 110.62 54602.43 88888.00 2015-10-05 04:06:37.250 278 12495.75 110.65 54602.45 88888.00 2015-10-05 04:06:37.375 278 12495.75 110.62 54602.43 88888.00 2015-10-05 04:06:37.500 278 12495.70 110.62 54602.45 88888.00 2015-10-05 04:06:37.625 278 12495.67 110.62 54602.47 88888.00 2015-10-05 04:06:37.750 278 12495.65 110.62 54602.45 88888.00 2015-10-05 04:06:37.875 278 12495.65 110.62 54602.47 88888.00 2015-10-05 04:06:38.000 278 12495.65 110.60 54602.45 88888.00 2015-10-05 04:06:38.125 278 12495.62 110.60 54602.47 88888.00 2015-10-05 04:06:38.250 278 12495.62 110.58 54602.45 88888.00 2015-10-05 04:06:38.375 278 12495.62 110.58 54602.45 88888.00 2015-10-05 04:06:38.500 278 12495.60 110.58 54602.45 88888.00 2015-10-05 04:06:38.625 278 12495.62 110.58 54602.47 88888.00 2015-10-05 04:06:38.750 278 12495.70 110.55 54602.47 88888.00 2015-10-05 04:06:38.875 278 12495.73 110.53 54602.47 88888.00 2015-10-05 04:06:39.000 278 12495.67 110.50 54602.47 88888.00 2015-10-05 04:06:39.125 278 12495.65 110.47 54602.47 88888.00 2015-10-05 04:06:39.250 278 12495.62 110.50 54602.50 88888.00 2015-10-05 04:06:39.375 278 12495.67 110.50 54602.53 88888.00 2015-10-05 04:06:39.500 278 12495.70 110.47 54602.53 88888.00 2015-10-05 04:06:39.625 278 12495.70 110.42 54602.50 88888.00 2015-10-05 04:06:39.750 278 12495.65 110.45 54602.50 88888.00 2015-10-05 04:06:39.875 278 12495.65 110.45 54602.53 88888.00 2015-10-05 04:06:40.000 278 12495.62 110.45 54602.50 88888.00 2015-10-05 04:06:40.125 278 12495.58 110.45 54602.53 88888.00 2015-10-05 04:06:40.250 278 12495.58 110.42 54602.53 88888.00 2015-10-05 04:06:40.375 278 12495.65 110.40 54602.53 88888.00 2015-10-05 04:06:40.500 278 12495.62 110.40 54602.55 88888.00 2015-10-05 04:06:40.625 278 12495.52 110.42 54602.53 88888.00 2015-10-05 04:06:40.750 278 12495.58 110.40 54602.55 88888.00 2015-10-05 04:06:40.875 278 12495.60 110.40 54602.57 88888.00 2015-10-05 04:06:41.000 278 12495.50 110.40 54602.55 88888.00 2015-10-05 04:06:41.125 278 12495.50 110.40 54602.55 88888.00 2015-10-05 04:06:41.250 278 12495.58 110.35 54602.57 88888.00 2015-10-05 04:06:41.375 278 12495.62 110.33 54602.57 88888.00 2015-10-05 04:06:41.500 278 12495.58 110.35 54602.57 88888.00 2015-10-05 04:06:41.625 278 12495.55 110.33 54602.55 88888.00 2015-10-05 04:06:41.750 278 12495.55 110.33 54602.60 88888.00 2015-10-05 04:06:41.875 278 12495.65 110.33 54602.62 88888.00 2015-10-05 04:06:42.000 278 12495.62 110.33 54602.62 88888.00 2015-10-05 04:06:42.125 278 12495.52 110.30 54602.62 88888.00 2015-10-05 04:06:42.250 278 12495.50 110.30 54602.65 88888.00 2015-10-05 04:06:42.375 278 12495.58 110.30 54602.62 88888.00 2015-10-05 04:06:42.500 278 12495.58 110.30 54602.65 88888.00 2015-10-05 04:06:42.625 278 12495.58 110.28 54602.65 88888.00 2015-10-05 04:06:42.750 278 12495.62 110.25 54602.62 88888.00 2015-10-05 04:06:42.875 278 12495.65 110.25 54602.62 88888.00 2015-10-05 04:06:43.000 278 12495.65 110.20 54602.60 88888.00 2015-10-05 04:06:43.125 278 12495.65 110.20 54602.60 88888.00 2015-10-05 04:06:43.250 278 12495.67 110.17 54602.62 88888.00 2015-10-05 04:06:43.375 278 12495.65 110.17 54602.65 88888.00 2015-10-05 04:06:43.500 278 12495.65 110.17 54602.62 88888.00 2015-10-05 04:06:43.625 278 12495.70 110.15 54602.65 88888.00 2015-10-05 04:06:43.750 278 12495.70 110.17 54602.65 88888.00 2015-10-05 04:06:43.875 278 12495.65 110.17 54602.62 88888.00 2015-10-05 04:06:44.000 278 12495.60 110.15 54602.62 88888.00 2015-10-05 04:06:44.125 278 12495.58 110.15 54602.65 88888.00 2015-10-05 04:06:44.250 278 12495.55 110.12 54602.68 88888.00 2015-10-05 04:06:44.375 278 12495.60 110.10 54602.65 88888.00 2015-10-05 04:06:44.500 278 12495.60 110.10 54602.65 88888.00 2015-10-05 04:06:44.625 278 12495.62 110.10 54602.68 88888.00 2015-10-05 04:06:44.750 278 12495.60 110.10 54602.70 88888.00 2015-10-05 04:06:44.875 278 12495.65 110.08 54602.68 88888.00 2015-10-05 04:06:45.000 278 12495.70 110.08 54602.68 88888.00 2015-10-05 04:06:45.125 278 12495.67 110.08 54602.70 88888.00 2015-10-05 04:06:45.250 278 12495.62 110.05 54602.70 88888.00 2015-10-05 04:06:45.375 278 12495.70 110.05 54602.70 88888.00 2015-10-05 04:06:45.500 278 12495.67 110.08 54602.68 88888.00 2015-10-05 04:06:45.625 278 12495.62 110.05 54602.65 88888.00 2015-10-05 04:06:45.750 278 12495.60 110.03 54602.68 88888.00 2015-10-05 04:06:45.875 278 12495.60 110.03 54602.68 88888.00 2015-10-05 04:06:46.000 278 12495.60 110.00 54602.65 88888.00 2015-10-05 04:06:46.125 278 12495.60 110.00 54602.68 88888.00 2015-10-05 04:06:46.250 278 12495.58 110.03 54602.72 88888.00 2015-10-05 04:06:46.375 278 12495.67 110.05 54602.72 88888.00 2015-10-05 04:06:46.500 278 12495.70 110.05 54602.75 88888.00 2015-10-05 04:06:46.625 278 12495.60 110.00 54602.72 88888.00 2015-10-05 04:06:46.750 278 12495.60 110.00 54602.72 88888.00 2015-10-05 04:06:46.875 278 12495.62 110.00 54602.72 88888.00 2015-10-05 04:06:47.000 278 12495.62 110.00 54602.70 88888.00 2015-10-05 04:06:47.125 278 12495.65 110.03 54602.72 88888.00 2015-10-05 04:06:47.250 278 12495.65 110.00 54602.78 88888.00 2015-10-05 04:06:47.375 278 12495.65 110.03 54602.75 88888.00 2015-10-05 04:06:47.500 278 12495.58 110.00 54602.72 88888.00 2015-10-05 04:06:47.625 278 12495.55 109.97 54602.72 88888.00 2015-10-05 04:06:47.750 278 12495.58 109.97 54602.72 88888.00 2015-10-05 04:06:47.875 278 12495.52 109.97 54602.75 88888.00 2015-10-05 04:06:48.000 278 12495.52 109.95 54602.75 88888.00 2015-10-05 04:06:48.125 278 12495.52 109.97 54602.75 88888.00 2015-10-05 04:06:48.250 278 12495.48 109.97 54602.78 88888.00 2015-10-05 04:06:48.375 278 12495.50 109.97 54602.78 88888.00 2015-10-05 04:06:48.500 278 12495.48 109.97 54602.78 88888.00 2015-10-05 04:06:48.625 278 12495.50 109.97 54602.78 88888.00 2015-10-05 04:06:48.750 278 12495.50 109.95 54602.80 88888.00 2015-10-05 04:06:48.875 278 12495.42 109.97 54602.80 88888.00 2015-10-05 04:06:49.000 278 12495.42 110.00 54602.78 88888.00 2015-10-05 04:06:49.125 278 12495.42 109.95 54602.80 88888.00 2015-10-05 04:06:49.250 278 12495.45 109.95 54602.82 88888.00 2015-10-05 04:06:49.375 278 12495.55 109.92 54602.82 88888.00 2015-10-05 04:06:49.500 278 12495.58 109.88 54602.82 88888.00 2015-10-05 04:06:49.625 278 12495.50 109.92 54602.82 88888.00 2015-10-05 04:06:49.750 278 12495.42 109.92 54602.82 88888.00 2015-10-05 04:06:49.875 278 12495.35 109.92 54602.82 88888.00 2015-10-05 04:06:50.000 278 12495.33 109.90 54602.82 88888.00 2015-10-05 04:06:50.125 278 12495.33 109.92 54602.85 88888.00 2015-10-05 04:06:50.250 278 12495.38 109.90 54602.85 88888.00 2015-10-05 04:06:50.375 278 12495.48 109.88 54602.82 88888.00 2015-10-05 04:06:50.500 278 12495.48 109.88 54602.82 88888.00 2015-10-05 04:06:50.625 278 12495.42 109.90 54602.82 88888.00 2015-10-05 04:06:50.750 278 12495.42 109.90 54602.82 88888.00 2015-10-05 04:06:50.875 278 12495.40 109.90 54602.85 88888.00 2015-10-05 04:06:51.000 278 12495.40 109.90 54602.85 88888.00 2015-10-05 04:06:51.125 278 12495.38 109.88 54602.88 88888.00 2015-10-05 04:06:51.250 278 12495.33 109.85 54602.90 88888.00 2015-10-05 04:06:51.375 278 12495.33 109.88 54602.90 88888.00 2015-10-05 04:06:51.500 278 12495.30 109.90 54602.93 88888.00 2015-10-05 04:06:51.625 278 12495.27 109.90 54602.93 88888.00 2015-10-05 04:06:51.750 278 12495.27 109.88 54602.93 88888.00 2015-10-05 04:06:51.875 278 12495.30 109.88 54602.95 88888.00 2015-10-05 04:06:52.000 278 12495.30 109.88 54602.95 88888.00 2015-10-05 04:06:52.125 278 12495.30 109.85 54602.95 88888.00 2015-10-05 04:06:52.250 278 12495.23 109.88 54602.95 88888.00 2015-10-05 04:06:52.375 278 12495.23 109.88 54602.93 88888.00 2015-10-05 04:06:52.500 278 12495.23 109.88 54602.95 88888.00 2015-10-05 04:06:52.625 278 12495.23 109.88 54602.95 88888.00 2015-10-05 04:06:52.750 278 12495.23 109.88 54602.95 88888.00 2015-10-05 04:06:52.875 278 12495.17 109.85 54602.97 88888.00 2015-10-05 04:06:53.000 278 12495.15 109.90 54602.95 88888.00 2015-10-05 04:06:53.125 278 12495.05 109.90 54602.97 88888.00 2015-10-05 04:06:53.250 278 12494.98 109.92 54603.00 88888.00 2015-10-05 04:06:53.375 278 12494.95 109.90 54603.03 88888.00 2015-10-05 04:06:53.500 278 12494.98 109.90 54602.97 88888.00 2015-10-05 04:06:53.625 278 12495.02 109.90 54603.00 88888.00 2015-10-05 04:06:53.750 278 12495.00 109.88 54603.03 88888.00 2015-10-05 04:06:53.875 278 12494.98 109.88 54603.03 88888.00 2015-10-05 04:06:54.000 278 12494.95 109.88 54603.00 88888.00 2015-10-05 04:06:54.125 278 12494.95 109.85 54603.03 88888.00 2015-10-05 04:06:54.250 278 12494.88 109.83 54603.05 88888.00 2015-10-05 04:06:54.375 278 12494.88 109.85 54603.05 88888.00 2015-10-05 04:06:54.500 278 12494.83 109.88 54603.05 88888.00 2015-10-05 04:06:54.625 278 12494.80 109.90 54603.05 88888.00 2015-10-05 04:06:54.750 278 12494.80 109.85 54603.05 88888.00 2015-10-05 04:06:54.875 278 12494.80 109.83 54603.07 88888.00 2015-10-05 04:06:55.000 278 12494.80 109.83 54603.05 88888.00 2015-10-05 04:06:55.125 278 12494.83 109.88 54603.10 88888.00 2015-10-05 04:06:55.250 278 12494.80 109.90 54603.10 88888.00 2015-10-05 04:06:55.375 278 12494.75 109.90 54603.10 88888.00 2015-10-05 04:06:55.500 278 12494.67 109.90 54603.10 88888.00 2015-10-05 04:06:55.625 278 12494.60 109.90 54603.10 88888.00 2015-10-05 04:06:55.750 278 12494.58 109.90 54603.10 88888.00 2015-10-05 04:06:55.875 278 12494.58 109.92 54603.12 88888.00 2015-10-05 04:06:56.000 278 12494.60 109.92 54603.12 88888.00 2015-10-05 04:06:56.125 278 12494.65 109.90 54603.15 88888.00 2015-10-05 04:06:56.250 278 12494.58 109.90 54603.18 88888.00 2015-10-05 04:06:56.375 278 12494.55 109.90 54603.18 88888.00 2015-10-05 04:06:56.500 278 12494.50 109.92 54603.20 88888.00 2015-10-05 04:06:56.625 278 12494.48 109.92 54603.20 88888.00 2015-10-05 04:06:56.750 278 12494.45 109.90 54603.20 88888.00 2015-10-05 04:06:56.875 278 12494.42 109.92 54603.20 88888.00 2015-10-05 04:06:57.000 278 12494.42 109.95 54603.20 88888.00 2015-10-05 04:06:57.125 278 12494.42 109.90 54603.22 88888.00 2015-10-05 04:06:57.250 278 12494.40 109.88 54603.22 88888.00 2015-10-05 04:06:57.375 278 12494.42 109.90 54603.25 88888.00 2015-10-05 04:06:57.500 278 12494.33 109.90 54603.22 88888.00 2015-10-05 04:06:57.625 278 12494.30 109.92 54603.25 88888.00 2015-10-05 04:06:57.750 278 12494.33 109.92 54603.28 88888.00 2015-10-05 04:06:57.875 278 12494.27 109.92 54603.28 88888.00 2015-10-05 04:06:58.000 278 12494.25 109.92 54603.25 88888.00 2015-10-05 04:06:58.125 278 12494.30 109.92 54603.28 88888.00 2015-10-05 04:06:58.250 278 12494.25 109.90 54603.28 88888.00 2015-10-05 04:06:58.375 278 12494.15 109.88 54603.25 88888.00 2015-10-05 04:06:58.500 278 12494.08 109.85 54603.28 88888.00 2015-10-05 04:06:58.625 278 12494.12 109.92 54603.30 88888.00 2015-10-05 04:06:58.750 278 12494.12 109.92 54603.30 88888.00 2015-10-05 04:06:58.875 278 12494.20 109.90 54603.32 88888.00 2015-10-05 04:06:59.000 278 12494.12 109.88 54603.30 88888.00 2015-10-05 04:06:59.125 278 12494.12 109.88 54603.32 88888.00 2015-10-05 04:06:59.250 278 12494.08 109.80 54603.35 88888.00 2015-10-05 04:06:59.375 278 12494.00 109.80 54603.35 88888.00 2015-10-05 04:06:59.500 278 12494.00 109.83 54603.35 88888.00 2015-10-05 04:06:59.625 278 12493.98 109.80 54603.35 88888.00 2015-10-05 04:06:59.750 278 12493.95 109.80 54603.35 88888.00 2015-10-05 04:06:59.875 278 12493.92 109.83 54603.35 88888.00 2015-10-05 04:07:00.000 278 12493.90 109.80 54603.35 88888.00 2015-10-05 04:07:00.125 278 12493.83 109.83 54603.38 88888.00 2015-10-05 04:07:00.250 278 12493.80 109.80 54603.40 88888.00 2015-10-05 04:07:00.375 278 12493.75 109.78 54603.38 88888.00 2015-10-05 04:07:00.500 278 12493.75 109.78 54603.38 88888.00 2015-10-05 04:07:00.625 278 12493.70 109.78 54603.40 88888.00 2015-10-05 04:07:00.750 278 12493.70 109.80 54603.40 88888.00 2015-10-05 04:07:00.875 278 12493.70 109.78 54603.43 88888.00 2015-10-05 04:07:01.000 278 12493.70 109.80 54603.40 88888.00 2015-10-05 04:07:01.125 278 12493.65 109.78 54603.43 88888.00 2015-10-05 04:07:01.250 278 12493.58 109.75 54603.43 88888.00 2015-10-05 04:07:01.375 278 12493.52 109.75 54603.43 88888.00 2015-10-05 04:07:01.500 278 12493.50 109.72 54603.43 88888.00 2015-10-05 04:07:01.625 278 12493.52 109.72 54603.45 88888.00 2015-10-05 04:07:01.750 278 12493.58 109.72 54603.45 88888.00 2015-10-05 04:07:01.875 278 12493.50 109.70 54603.43 88888.00 2015-10-05 04:07:02.000 278 12493.45 109.70 54603.45 88888.00 2015-10-05 04:07:02.125 278 12493.45 109.70 54603.45 88888.00 2015-10-05 04:07:02.250 278 12493.45 109.70 54603.47 88888.00 2015-10-05 04:07:02.375 278 12493.48 109.70 54603.50 88888.00 2015-10-05 04:07:02.500 278 12493.50 109.67 54603.45 88888.00 2015-10-05 04:07:02.625 278 12493.48 109.67 54603.45 88888.00 2015-10-05 04:07:02.750 278 12493.45 109.67 54603.50 88888.00 2015-10-05 04:07:02.875 278 12493.40 109.62 54603.47 88888.00 2015-10-05 04:07:03.000 278 12493.42 109.60 54603.45 88888.00 2015-10-05 04:07:03.125 278 12493.38 109.60 54603.45 88888.00 2015-10-05 04:07:03.250 278 12493.38 109.62 54603.50 88888.00 2015-10-05 04:07:03.375 278 12493.45 109.62 54603.53 88888.00 2015-10-05 04:07:03.500 278 12493.52 109.62 54603.50 88888.00 2015-10-05 04:07:03.625 278 12493.52 109.62 54603.50 88888.00 2015-10-05 04:07:03.750 278 12493.52 109.65 54603.50 88888.00 2015-10-05 04:07:03.875 278 12493.50 109.62 54603.53 88888.00 2015-10-05 04:07:04.000 278 12493.52 109.58 54603.50 88888.00 2015-10-05 04:07:04.125 278 12493.52 109.58 54603.50 88888.00 2015-10-05 04:07:04.250 278 12493.45 109.58 54603.53 88888.00 2015-10-05 04:07:04.375 278 12493.42 109.60 54603.53 88888.00 2015-10-05 04:07:04.500 278 12493.40 109.60 54603.53 88888.00 2015-10-05 04:07:04.625 278 12493.33 109.58 54603.53 88888.00 2015-10-05 04:07:04.750 278 12493.35 109.55 54603.53 88888.00 2015-10-05 04:07:04.875 278 12493.42 109.55 54603.53 88888.00 2015-10-05 04:07:05.000 278 12493.40 109.53 54603.53 88888.00 2015-10-05 04:07:05.125 278 12493.30 109.53 54603.53 88888.00 2015-10-05 04:07:05.250 278 12493.33 109.53 54603.53 88888.00 2015-10-05 04:07:05.375 278 12493.35 109.50 54603.50 88888.00 2015-10-05 04:07:05.500 278 12493.33 109.47 54603.53 88888.00 2015-10-05 04:07:05.625 278 12493.30 109.47 54603.53 88888.00 2015-10-05 04:07:05.750 278 12493.38 109.47 54603.53 88888.00 2015-10-05 04:07:05.875 278 12493.40 109.47 54603.50 88888.00 2015-10-05 04:07:06.000 278 12493.35 109.47 54603.53 88888.00 2015-10-05 04:07:06.125 278 12493.33 109.45 54603.50 88888.00 2015-10-05 04:07:06.250 278 12493.35 109.42 54603.53 88888.00 2015-10-05 04:07:06.375 278 12493.35 109.45 54603.50 88888.00 2015-10-05 04:07:06.500 278 12493.30 109.40 54603.53 88888.00 2015-10-05 04:07:06.625 278 12493.27 109.40 54603.53 88888.00 2015-10-05 04:07:06.750 278 12493.33 109.38 54603.53 88888.00 2015-10-05 04:07:06.875 278 12493.35 109.42 54603.55 88888.00 2015-10-05 04:07:07.000 278 12493.38 109.40 54603.55 88888.00 2015-10-05 04:07:07.125 278 12493.30 109.38 54603.53 88888.00 2015-10-05 04:07:07.250 278 12493.30 109.33 54603.53 88888.00 2015-10-05 04:07:07.375 278 12493.40 109.33 54603.53 88888.00 2015-10-05 04:07:07.500 278 12493.48 109.35 54603.53 88888.00 2015-10-05 04:07:07.625 278 12493.48 109.33 54603.55 88888.00 2015-10-05 04:07:07.750 278 12493.40 109.33 54603.55 88888.00 2015-10-05 04:07:07.875 278 12493.33 109.30 54603.55 88888.00 2015-10-05 04:07:08.000 278 12493.38 109.30 54603.57 88888.00 2015-10-05 04:07:08.125 278 12493.45 109.30 54603.60 88888.00 2015-10-05 04:07:08.250 278 12493.50 109.28 54603.60 88888.00 2015-10-05 04:07:08.375 278 12493.48 109.28 54603.60 88888.00 2015-10-05 04:07:08.500 278 12493.45 109.28 54603.60 88888.00 2015-10-05 04:07:08.625 278 12493.45 109.28 54603.60 88888.00 2015-10-05 04:07:08.750 278 12493.48 109.28 54603.60 88888.00 2015-10-05 04:07:08.875 278 12493.40 109.28 54603.60 88888.00 2015-10-05 04:07:09.000 278 12493.35 109.25 54603.60 88888.00 2015-10-05 04:07:09.125 278 12493.45 109.25 54603.57 88888.00 2015-10-05 04:07:09.250 278 12493.48 109.22 54603.57 88888.00 2015-10-05 04:07:09.375 278 12493.42 109.20 54603.57 88888.00 2015-10-05 04:07:09.500 278 12493.38 109.25 54603.57 88888.00 2015-10-05 04:07:09.625 278 12493.35 109.25 54603.57 88888.00 2015-10-05 04:07:09.750 278 12493.35 109.22 54603.60 88888.00 2015-10-05 04:07:09.875 278 12493.45 109.22 54603.60 88888.00 2015-10-05 04:07:10.000 278 12493.42 109.20 54603.57 88888.00 2015-10-05 04:07:10.125 278 12493.35 109.20 54603.57 88888.00 2015-10-05 04:07:10.250 278 12493.33 109.17 54603.57 88888.00 2015-10-05 04:07:10.375 278 12493.40 109.20 54603.55 88888.00 2015-10-05 04:07:10.500 278 12493.48 109.20 54603.57 88888.00 2015-10-05 04:07:10.625 278 12493.45 109.20 54603.55 88888.00 2015-10-05 04:07:10.750 278 12493.42 109.20 54603.57 88888.00 2015-10-05 04:07:10.875 278 12493.42 109.20 54603.57 88888.00 2015-10-05 04:07:11.000 278 12493.40 109.17 54603.57 88888.00 2015-10-05 04:07:11.125 278 12493.45 109.17 54603.57 88888.00 2015-10-05 04:07:11.250 278 12493.42 109.17 54603.60 88888.00 2015-10-05 04:07:11.375 278 12493.45 109.15 54603.57 88888.00 2015-10-05 04:07:11.500 278 12493.45 109.12 54603.57 88888.00 2015-10-05 04:07:11.625 278 12493.45 109.15 54603.60 88888.00 2015-10-05 04:07:11.750 278 12493.42 109.17 54603.62 88888.00 2015-10-05 04:07:11.875 278 12493.45 109.12 54603.60 88888.00 2015-10-05 04:07:12.000 278 12493.45 109.10 54603.60 88888.00 2015-10-05 04:07:12.125 278 12493.45 109.10 54603.60 88888.00 2015-10-05 04:07:12.250 278 12493.42 109.03 54603.57 88888.00 2015-10-05 04:07:12.375 278 12493.48 109.08 54603.60 88888.00 2015-10-05 04:07:12.500 278 12493.48 109.10 54603.60 88888.00 2015-10-05 04:07:12.625 278 12493.52 109.10 54603.60 88888.00 2015-10-05 04:07:12.750 278 12493.48 109.10 54603.60 88888.00 2015-10-05 04:07:12.875 278 12493.45 109.08 54603.60 88888.00 2015-10-05 04:07:13.000 278 12493.38 109.05 54603.57 88888.00 2015-10-05 04:07:13.125 278 12493.33 109.08 54603.60 88888.00 2015-10-05 04:07:13.250 278 12493.27 109.05 54603.62 88888.00 2015-10-05 04:07:13.375 278 12493.33 109.08 54603.65 88888.00 2015-10-05 04:07:13.500 278 12493.35 109.08 54603.62 88888.00 2015-10-05 04:07:13.625 278 12493.30 109.08 54603.62 88888.00 2015-10-05 04:07:13.750 278 12493.30 109.08 54603.62 88888.00 2015-10-05 04:07:13.875 278 12493.27 109.10 54603.62 88888.00 2015-10-05 04:07:14.000 278 12493.27 109.10 54603.60 88888.00 2015-10-05 04:07:14.125 278 12493.27 109.10 54603.60 88888.00 2015-10-05 04:07:14.250 278 12493.33 109.08 54603.60 88888.00 2015-10-05 04:07:14.375 278 12493.33 109.08 54603.60 88888.00 2015-10-05 04:07:14.500 278 12493.33 109.05 54603.62 88888.00 2015-10-05 04:07:14.625 278 12493.35 109.05 54603.62 88888.00 2015-10-05 04:07:14.750 278 12493.40 109.05 54603.62 88888.00 2015-10-05 04:07:14.875 278 12493.35 109.03 54603.60 88888.00 2015-10-05 04:07:15.000 278 12493.33 109.00 54603.60 88888.00 2015-10-05 04:07:15.125 278 12493.35 109.03 54603.60 88888.00 2015-10-05 04:07:15.250 278 12493.38 109.08 54603.62 88888.00 2015-10-05 04:07:15.375 278 12493.38 109.08 54603.60 88888.00 2015-10-05 04:07:15.500 278 12493.27 109.05 54603.60 88888.00 2015-10-05 04:07:15.625 278 12493.30 109.05 54603.62 88888.00 2015-10-05 04:07:15.750 278 12493.30 109.05 54603.62 88888.00 2015-10-05 04:07:15.875 278 12493.33 109.05 54603.62 88888.00 2015-10-05 04:07:16.000 278 12493.35 109.05 54603.62 88888.00 2015-10-05 04:07:16.125 278 12493.35 109.05 54603.62 88888.00 2015-10-05 04:07:16.250 278 12493.27 109.03 54603.60 88888.00 2015-10-05 04:07:16.375 278 12493.23 109.03 54603.57 88888.00 2015-10-05 04:07:16.500 278 12493.25 109.03 54603.60 88888.00 2015-10-05 04:07:16.625 278 12493.33 109.05 54603.60 88888.00 2015-10-05 04:07:16.750 278 12493.40 109.05 54603.62 88888.00 2015-10-05 04:07:16.875 278 12493.33 109.03 54603.65 88888.00 2015-10-05 04:07:17.000 278 12493.30 109.03 54603.62 88888.00 2015-10-05 04:07:17.125 278 12493.27 109.03 54603.62 88888.00 2015-10-05 04:07:17.250 278 12493.27 109.00 54603.62 88888.00 2015-10-05 04:07:17.375 278 12493.33 109.00 54603.60 88888.00 2015-10-05 04:07:17.500 278 12493.30 109.00 54603.62 88888.00 2015-10-05 04:07:17.625 278 12493.25 109.03 54603.65 88888.00 2015-10-05 04:07:17.750 278 12493.25 109.03 54603.68 88888.00 2015-10-05 04:07:17.875 278 12493.25 109.03 54603.68 88888.00 2015-10-05 04:07:18.000 278 12493.25 109.00 54603.68 88888.00 2015-10-05 04:07:18.125 278 12493.25 109.03 54603.68 88888.00 2015-10-05 04:07:18.250 278 12493.30 109.00 54603.68 88888.00 2015-10-05 04:07:18.375 278 12493.33 109.00 54603.65 88888.00 2015-10-05 04:07:18.500 278 12493.30 108.97 54603.65 88888.00 2015-10-05 04:07:18.625 278 12493.33 108.95 54603.68 88888.00 2015-10-05 04:07:18.750 278 12493.27 108.97 54603.65 88888.00 2015-10-05 04:07:18.875 278 12493.25 108.97 54603.68 88888.00 2015-10-05 04:07:19.000 278 12493.20 108.95 54603.65 88888.00 2015-10-05 04:07:19.125 278 12493.17 108.92 54603.68 88888.00 2015-10-05 04:07:19.250 278 12493.12 108.90 54603.68 88888.00 2015-10-05 04:07:19.375 278 12493.12 108.92 54603.68 88888.00 2015-10-05 04:07:19.500 278 12493.12 108.92 54603.65 88888.00 2015-10-05 04:07:19.625 278 12493.12 108.90 54603.65 88888.00 2015-10-05 04:07:19.750 278 12493.15 108.92 54603.68 88888.00 2015-10-05 04:07:19.875 278 12493.20 108.92 54603.68 88888.00 2015-10-05 04:07:20.000 278 12493.17 108.88 54603.68 88888.00 2015-10-05 04:07:20.125 278 12493.12 108.88 54603.70 88888.00 2015-10-05 04:07:20.250 278 12493.12 108.85 54603.70 88888.00 2015-10-05 04:07:20.375 278 12493.12 108.88 54603.68 88888.00 2015-10-05 04:07:20.500 278 12493.08 108.85 54603.68 88888.00 2015-10-05 04:07:20.625 278 12493.12 108.88 54603.68 88888.00 2015-10-05 04:07:20.750 278 12493.15 108.90 54603.68 88888.00 2015-10-05 04:07:20.875 278 12493.15 108.92 54603.70 88888.00 2015-10-05 04:07:21.000 278 12493.12 108.90 54603.68 88888.00 2015-10-05 04:07:21.125 278 12493.12 108.90 54603.68 88888.00 2015-10-05 04:07:21.250 278 12493.10 108.92 54603.68 88888.00 2015-10-05 04:07:21.375 278 12493.05 108.92 54603.68 88888.00 2015-10-05 04:07:21.500 278 12493.02 108.90 54603.68 88888.00 2015-10-05 04:07:21.625 278 12493.05 108.85 54603.68 88888.00 2015-10-05 04:07:21.750 278 12492.98 108.83 54603.68 88888.00 2015-10-05 04:07:21.875 278 12493.02 108.85 54603.72 88888.00 2015-10-05 04:07:22.000 278 12493.10 108.85 54603.72 88888.00 2015-10-05 04:07:22.125 278 12493.10 108.83 54603.72 88888.00 2015-10-05 04:07:22.250 278 12493.08 108.80 54603.70 88888.00 2015-10-05 04:07:22.375 278 12493.00 108.83 54603.68 88888.00 2015-10-05 04:07:22.500 278 12492.95 108.80 54603.70 88888.00 2015-10-05 04:07:22.625 278 12493.00 108.78 54603.70 88888.00 2015-10-05 04:07:22.750 278 12493.02 108.78 54603.70 88888.00 2015-10-05 04:07:22.875 278 12493.05 108.78 54603.72 88888.00 2015-10-05 04:07:23.000 278 12493.00 108.78 54603.70 88888.00 2015-10-05 04:07:23.125 278 12492.98 108.80 54603.72 88888.00 2015-10-05 04:07:23.250 278 12492.98 108.78 54603.72 88888.00 2015-10-05 04:07:23.375 278 12492.95 108.80 54603.70 88888.00 2015-10-05 04:07:23.500 278 12492.92 108.75 54603.72 88888.00 2015-10-05 04:07:23.625 278 12492.95 108.78 54603.72 88888.00 2015-10-05 04:07:23.750 278 12492.92 108.72 54603.72 88888.00 2015-10-05 04:07:23.875 278 12492.88 108.72 54603.75 88888.00 2015-10-05 04:07:24.000 278 12492.88 108.75 54603.75 88888.00 2015-10-05 04:07:24.125 278 12492.85 108.75 54603.75 88888.00 2015-10-05 04:07:24.250 278 12492.85 108.70 54603.72 88888.00 2015-10-05 04:07:24.375 278 12492.92 108.70 54603.72 88888.00 2015-10-05 04:07:24.500 278 12493.00 108.70 54603.75 88888.00 2015-10-05 04:07:24.625 278 12492.92 108.75 54603.75 88888.00 2015-10-05 04:07:24.750 278 12492.90 108.72 54603.75 88888.00 2015-10-05 04:07:24.875 278 12492.90 108.67 54603.75 88888.00 2015-10-05 04:07:25.000 278 12492.85 108.65 54603.75 88888.00 2015-10-05 04:07:25.125 278 12492.85 108.67 54603.78 88888.00 2015-10-05 04:07:25.250 278 12492.77 108.67 54603.78 88888.00 2015-10-05 04:07:25.375 278 12492.80 108.67 54603.78 88888.00 2015-10-05 04:07:25.500 278 12492.80 108.67 54603.78 88888.00 2015-10-05 04:07:25.625 278 12492.83 108.65 54603.78 88888.00 2015-10-05 04:07:25.750 278 12492.77 108.62 54603.75 88888.00 2015-10-05 04:07:25.875 278 12492.73 108.65 54603.78 88888.00 2015-10-05 04:07:26.000 278 12492.67 108.65 54603.75 88888.00 2015-10-05 04:07:26.125 278 12492.65 108.65 54603.78 88888.00 2015-10-05 04:07:26.250 278 12492.65 108.65 54603.80 88888.00 2015-10-05 04:07:26.375 278 12492.67 108.65 54603.80 88888.00 2015-10-05 04:07:26.500 278 12492.67 108.60 54603.80 88888.00 2015-10-05 04:07:26.625 278 12492.65 108.60 54603.78 88888.00 2015-10-05 04:07:26.750 278 12492.60 108.60 54603.78 88888.00 2015-10-05 04:07:26.875 278 12492.65 108.60 54603.78 88888.00 2015-10-05 04:07:27.000 278 12492.73 108.60 54603.78 88888.00 2015-10-05 04:07:27.125 278 12492.75 108.60 54603.78 88888.00 2015-10-05 04:07:27.250 278 12492.65 108.60 54603.82 88888.00 2015-10-05 04:07:27.375 278 12492.67 108.62 54603.78 88888.00 2015-10-05 04:07:27.500 278 12492.70 108.58 54603.78 88888.00 2015-10-05 04:07:27.625 278 12492.77 108.58 54603.78 88888.00 2015-10-05 04:07:27.750 278 12492.75 108.58 54603.80 88888.00 2015-10-05 04:07:27.875 278 12492.77 108.58 54603.80 88888.00 2015-10-05 04:07:28.000 278 12492.75 108.53 54603.78 88888.00 2015-10-05 04:07:28.125 278 12492.73 108.50 54603.78 88888.00 2015-10-05 04:07:28.250 278 12492.62 108.47 54603.80 88888.00 2015-10-05 04:07:28.375 278 12492.65 108.50 54603.80 88888.00 2015-10-05 04:07:28.500 278 12492.70 108.47 54603.80 88888.00 2015-10-05 04:07:28.625 278 12492.73 108.50 54603.80 88888.00 2015-10-05 04:07:28.750 278 12492.73 108.50 54603.78 88888.00 2015-10-05 04:07:28.875 278 12492.65 108.47 54603.80 88888.00 2015-10-05 04:07:29.000 278 12492.60 108.47 54603.78 88888.00 2015-10-05 04:07:29.125 278 12492.60 108.47 54603.75 88888.00 2015-10-05 04:07:29.250 278 12492.58 108.45 54603.78 88888.00 2015-10-05 04:07:29.375 278 12492.60 108.45 54603.78 88888.00 2015-10-05 04:07:29.500 278 12492.60 108.47 54603.80 88888.00 2015-10-05 04:07:29.625 278 12492.62 108.50 54603.78 88888.00 2015-10-05 04:07:29.750 278 12492.62 108.47 54603.80 88888.00 2015-10-05 04:07:29.875 278 12492.65 108.47 54603.80 88888.00 2015-10-05 04:07:30.000 278 12492.60 108.45 54603.80 88888.00 2015-10-05 04:07:30.125 278 12492.55 108.42 54603.78 88888.00 2015-10-05 04:07:30.250 278 12492.50 108.42 54603.78 88888.00 2015-10-05 04:07:30.375 278 12492.58 108.45 54603.80 88888.00 2015-10-05 04:07:30.500 278 12492.60 108.45 54603.80 88888.00 2015-10-05 04:07:30.625 278 12492.60 108.47 54603.80 88888.00 2015-10-05 04:07:30.750 278 12492.58 108.42 54603.80 88888.00 2015-10-05 04:07:30.875 278 12492.60 108.42 54603.82 88888.00 2015-10-05 04:07:31.000 278 12492.58 108.42 54603.82 88888.00 2015-10-05 04:07:31.125 278 12492.58 108.42 54603.82 88888.00 2015-10-05 04:07:31.250 278 12492.58 108.38 54603.85 88888.00 2015-10-05 04:07:31.375 278 12492.58 108.42 54603.82 88888.00 2015-10-05 04:07:31.500 278 12492.60 108.42 54603.80 88888.00 2015-10-05 04:07:31.625 278 12492.62 108.47 54603.82 88888.00 2015-10-05 04:07:31.750 278 12492.60 108.47 54603.82 88888.00 2015-10-05 04:07:31.875 278 12492.62 108.42 54603.82 88888.00 2015-10-05 04:07:32.000 278 12492.60 108.42 54603.82 88888.00 2015-10-05 04:07:32.125 278 12492.62 108.45 54603.88 88888.00 2015-10-05 04:07:32.250 278 12492.65 108.45 54603.85 88888.00 2015-10-05 04:07:32.375 278 12492.67 108.45 54603.85 88888.00 2015-10-05 04:07:32.500 278 12492.65 108.47 54603.85 88888.00 2015-10-05 04:07:32.625 278 12492.67 108.50 54603.85 88888.00 2015-10-05 04:07:32.750 278 12492.67 108.47 54603.82 88888.00 2015-10-05 04:07:32.875 278 12492.70 108.47 54603.82 88888.00 2015-10-05 04:07:33.000 278 12492.75 108.45 54603.82 88888.00 2015-10-05 04:07:33.125 278 12492.77 108.45 54603.82 88888.00 2015-10-05 04:07:33.250 278 12492.75 108.45 54603.82 88888.00 2015-10-05 04:07:33.375 278 12492.75 108.45 54603.85 88888.00 2015-10-05 04:07:33.500 278 12492.73 108.45 54603.85 88888.00 2015-10-05 04:07:33.625 278 12492.70 108.42 54603.88 88888.00 2015-10-05 04:07:33.750 278 12492.70 108.45 54603.85 88888.00 2015-10-05 04:07:33.875 278 12492.70 108.47 54603.85 88888.00 2015-10-05 04:07:34.000 278 12492.62 108.45 54603.85 88888.00 2015-10-05 04:07:34.125 278 12492.62 108.45 54603.85 88888.00 2015-10-05 04:07:34.250 278 12492.65 108.45 54603.85 88888.00 2015-10-05 04:07:34.375 278 12492.67 108.45 54603.85 88888.00 2015-10-05 04:07:34.500 278 12492.70 108.47 54603.82 88888.00 2015-10-05 04:07:34.625 278 12492.73 108.47 54603.82 88888.00 2015-10-05 04:07:34.750 278 12492.73 108.47 54603.82 88888.00 2015-10-05 04:07:34.875 278 12492.70 108.45 54603.80 88888.00 2015-10-05 04:07:35.000 278 12492.62 108.45 54603.80 88888.00 2015-10-05 04:07:35.125 278 12492.65 108.45 54603.82 88888.00 2015-10-05 04:07:35.250 278 12492.62 108.45 54603.85 88888.00 2015-10-05 04:07:35.375 278 12492.67 108.50 54603.85 88888.00 2015-10-05 04:07:35.500 278 12492.67 108.53 54603.82 88888.00 2015-10-05 04:07:35.625 278 12492.65 108.50 54603.85 88888.00 2015-10-05 04:07:35.750 278 12492.67 108.47 54603.82 88888.00 2015-10-05 04:07:35.875 278 12492.70 108.47 54603.88 88888.00 2015-10-05 04:07:36.000 278 12492.73 108.53 54603.85 88888.00 2015-10-05 04:07:36.125 278 12492.75 108.55 54603.85 88888.00 2015-10-05 04:07:36.250 278 12492.67 108.50 54603.85 88888.00 2015-10-05 04:07:36.375 278 12492.65 108.50 54603.85 88888.00 2015-10-05 04:07:36.500 278 12492.73 108.50 54603.85 88888.00 2015-10-05 04:07:36.625 278 12492.73 108.55 54603.82 88888.00 2015-10-05 04:07:36.750 278 12492.73 108.55 54603.82 88888.00 2015-10-05 04:07:36.875 278 12492.67 108.53 54603.85 88888.00 2015-10-05 04:07:37.000 278 12492.65 108.50 54603.85 88888.00 2015-10-05 04:07:37.125 278 12492.75 108.55 54603.85 88888.00 2015-10-05 04:07:37.250 278 12492.75 108.53 54603.85 88888.00 2015-10-05 04:07:37.375 278 12492.75 108.53 54603.80 88888.00 2015-10-05 04:07:37.500 278 12492.70 108.55 54603.80 88888.00 2015-10-05 04:07:37.625 278 12492.73 108.58 54603.82 88888.00 2015-10-05 04:07:37.750 278 12492.77 108.58 54603.85 88888.00 2015-10-05 04:07:37.875 278 12492.73 108.58 54603.82 88888.00 2015-10-05 04:07:38.000 278 12492.75 108.55 54603.80 88888.00 2015-10-05 04:07:38.125 278 12492.77 108.55 54603.82 88888.00 2015-10-05 04:07:38.250 278 12492.75 108.58 54603.85 88888.00 2015-10-05 04:07:38.375 278 12492.75 108.60 54603.85 88888.00 2015-10-05 04:07:38.500 278 12492.70 108.60 54603.88 88888.00 2015-10-05 04:07:38.625 278 12492.75 108.58 54603.85 88888.00 2015-10-05 04:07:38.750 278 12492.75 108.58 54603.85 88888.00 2015-10-05 04:07:38.875 278 12492.70 108.60 54603.85 88888.00 2015-10-05 04:07:39.000 278 12492.62 108.60 54603.85 88888.00 2015-10-05 04:07:39.125 278 12492.60 108.60 54603.88 88888.00 2015-10-05 04:07:39.250 278 12492.67 108.62 54603.90 88888.00 2015-10-05 04:07:39.375 278 12492.77 108.67 54603.88 88888.00 2015-10-05 04:07:39.500 278 12492.75 108.67 54603.85 88888.00 2015-10-05 04:07:39.625 278 12492.73 108.65 54603.85 88888.00 2015-10-05 04:07:39.750 278 12492.70 108.62 54603.85 88888.00 2015-10-05 04:07:39.875 278 12492.75 108.62 54603.85 88888.00 2015-10-05 04:07:40.000 278 12492.75 108.62 54603.85 88888.00 2015-10-05 04:07:40.125 278 12492.73 108.65 54603.85 88888.00 2015-10-05 04:07:40.250 278 12492.65 108.67 54603.88 88888.00 2015-10-05 04:07:40.375 278 12492.70 108.67 54603.88 88888.00 2015-10-05 04:07:40.500 278 12492.73 108.67 54603.85 88888.00 2015-10-05 04:07:40.625 278 12492.70 108.70 54603.88 88888.00 2015-10-05 04:07:40.750 278 12492.62 108.70 54603.88 88888.00 2015-10-05 04:07:40.875 278 12492.60 108.70 54603.90 88888.00 2015-10-05 04:07:41.000 278 12492.62 108.70 54603.88 88888.00 2015-10-05 04:07:41.125 278 12492.65 108.70 54603.85 88888.00 2015-10-05 04:07:41.250 278 12492.65 108.67 54603.88 88888.00 2015-10-05 04:07:41.375 278 12492.67 108.72 54603.90 88888.00 2015-10-05 04:07:41.500 278 12492.70 108.75 54603.93 88888.00 2015-10-05 04:07:41.625 278 12492.77 108.72 54603.93 88888.00 2015-10-05 04:07:41.750 278 12492.73 108.70 54603.90 88888.00 2015-10-05 04:07:41.875 278 12492.67 108.67 54603.90 88888.00 2015-10-05 04:07:42.000 278 12492.65 108.72 54603.90 88888.00 2015-10-05 04:07:42.125 278 12492.65 108.70 54603.93 88888.00 2015-10-05 04:07:42.250 278 12492.67 108.65 54603.90 88888.00 2015-10-05 04:07:42.375 278 12492.67 108.67 54603.90 88888.00 2015-10-05 04:07:42.500 278 12492.67 108.67 54603.93 88888.00 2015-10-05 04:07:42.625 278 12492.62 108.70 54603.90 88888.00 2015-10-05 04:07:42.750 278 12492.62 108.70 54603.93 88888.00 2015-10-05 04:07:42.875 278 12492.62 108.70 54603.90 88888.00 2015-10-05 04:07:43.000 278 12492.62 108.67 54603.90 88888.00 2015-10-05 04:07:43.125 278 12492.60 108.67 54603.90 88888.00 2015-10-05 04:07:43.250 278 12492.60 108.70 54603.90 88888.00 2015-10-05 04:07:43.375 278 12492.65 108.70 54603.90 88888.00 2015-10-05 04:07:43.500 278 12492.67 108.70 54603.93 88888.00 2015-10-05 04:07:43.625 278 12492.65 108.70 54603.93 88888.00 2015-10-05 04:07:43.750 278 12492.60 108.72 54603.93 88888.00 2015-10-05 04:07:43.875 278 12492.60 108.72 54603.90 88888.00 2015-10-05 04:07:44.000 278 12492.65 108.72 54603.88 88888.00 2015-10-05 04:07:44.125 278 12492.67 108.70 54603.90 88888.00 2015-10-05 04:07:44.250 278 12492.67 108.70 54603.93 88888.00 2015-10-05 04:07:44.375 278 12492.67 108.72 54603.93 88888.00 2015-10-05 04:07:44.500 278 12492.60 108.75 54603.90 88888.00 2015-10-05 04:07:44.625 278 12492.67 108.78 54603.93 88888.00 2015-10-05 04:07:44.750 278 12492.67 108.75 54603.93 88888.00 2015-10-05 04:07:44.875 278 12492.62 108.75 54603.93 88888.00 2015-10-05 04:07:45.000 278 12492.60 108.75 54603.93 88888.00 2015-10-05 04:07:45.125 278 12492.62 108.75 54603.93 88888.00 2015-10-05 04:07:45.250 278 12492.58 108.78 54603.95 88888.00 2015-10-05 04:07:45.375 278 12492.60 108.80 54603.95 88888.00 2015-10-05 04:07:45.500 278 12492.58 108.80 54603.95 88888.00 2015-10-05 04:07:45.625 278 12492.60 108.80 54603.95 88888.00 2015-10-05 04:07:45.750 278 12492.60 108.83 54603.95 88888.00 2015-10-05 04:07:45.875 278 12492.55 108.80 54603.95 88888.00 2015-10-05 04:07:46.000 278 12492.55 108.80 54603.93 88888.00 2015-10-05 04:07:46.125 278 12492.45 108.83 54603.93 88888.00 2015-10-05 04:07:46.250 278 12492.42 108.80 54603.95 88888.00 2015-10-05 04:07:46.375 278 12492.48 108.80 54603.95 88888.00 2015-10-05 04:07:46.500 278 12492.45 108.80 54603.95 88888.00 2015-10-05 04:07:46.625 278 12492.52 108.83 54603.95 88888.00 2015-10-05 04:07:46.750 278 12492.55 108.83 54603.95 88888.00 2015-10-05 04:07:46.875 278 12492.50 108.83 54603.95 88888.00 2015-10-05 04:07:47.000 278 12492.48 108.83 54603.93 88888.00 2015-10-05 04:07:47.125 278 12492.48 108.85 54603.97 88888.00 2015-10-05 04:07:47.250 278 12492.48 108.83 54604.00 88888.00 2015-10-05 04:07:47.375 278 12492.48 108.85 54603.97 88888.00 2015-10-05 04:07:47.500 278 12492.42 108.90 54603.97 88888.00 2015-10-05 04:07:47.625 278 12492.42 108.90 54604.00 88888.00 2015-10-05 04:07:47.750 278 12492.45 108.88 54603.97 88888.00 2015-10-05 04:07:47.875 278 12492.40 108.88 54603.97 88888.00 2015-10-05 04:07:48.000 278 12492.38 108.85 54603.97 88888.00 2015-10-05 04:07:48.125 278 12492.40 108.85 54603.97 88888.00 2015-10-05 04:07:48.250 278 12492.35 108.85 54603.95 88888.00 2015-10-05 04:07:48.375 278 12492.40 108.88 54603.95 88888.00 2015-10-05 04:07:48.500 278 12492.40 108.90 54603.95 88888.00 2015-10-05 04:07:48.625 278 12492.45 108.90 54603.97 88888.00 2015-10-05 04:07:48.750 278 12492.42 108.90 54603.97 88888.00 2015-10-05 04:07:48.875 278 12492.42 108.88 54603.97 88888.00 2015-10-05 04:07:49.000 278 12492.40 108.90 54603.95 88888.00 2015-10-05 04:07:49.125 278 12492.45 108.90 54603.93 88888.00 2015-10-05 04:07:49.250 278 12492.38 108.88 54603.95 88888.00 2015-10-05 04:07:49.375 278 12492.35 108.90 54603.97 88888.00 2015-10-05 04:07:49.500 278 12492.27 108.90 54603.97 88888.00 2015-10-05 04:07:49.625 278 12492.33 108.88 54603.97 88888.00 2015-10-05 04:07:49.750 278 12492.35 108.90 54603.97 88888.00 2015-10-05 04:07:49.875 278 12492.45 108.90 54604.00 88888.00 2015-10-05 04:07:50.000 278 12492.48 108.92 54604.00 88888.00 2015-10-05 04:07:50.125 278 12492.42 108.95 54604.03 88888.00 2015-10-05 04:07:50.250 278 12492.33 108.92 54604.03 88888.00 2015-10-05 04:07:50.375 278 12492.38 108.92 54604.03 88888.00 2015-10-05 04:07:50.500 278 12492.42 108.95 54603.97 88888.00 2015-10-05 04:07:50.625 278 12492.40 108.95 54604.00 88888.00 2015-10-05 04:07:50.750 278 12492.40 108.97 54604.00 88888.00 2015-10-05 04:07:50.875 278 12492.45 108.97 54604.00 88888.00 2015-10-05 04:07:51.000 278 12492.42 108.95 54604.00 88888.00 2015-10-05 04:07:51.125 278 12492.42 108.95 54604.00 88888.00 2015-10-05 04:07:51.250 278 12492.35 108.95 54604.00 88888.00 2015-10-05 04:07:51.375 278 12492.35 108.97 54604.00 88888.00 2015-10-05 04:07:51.500 278 12492.35 109.03 54604.03 88888.00 2015-10-05 04:07:51.625 278 12492.35 109.00 54604.03 88888.00 2015-10-05 04:07:51.750 278 12492.38 109.03 54604.03 88888.00 2015-10-05 04:07:51.875 278 12492.40 108.97 54604.03 88888.00 2015-10-05 04:07:52.000 278 12492.42 108.97 54604.03 88888.00 2015-10-05 04:07:52.125 278 12492.42 108.97 54604.03 88888.00 2015-10-05 04:07:52.250 278 12492.40 108.95 54604.03 88888.00 2015-10-05 04:07:52.375 278 12492.40 108.97 54604.03 88888.00 2015-10-05 04:07:52.500 278 12492.40 108.97 54604.03 88888.00 2015-10-05 04:07:52.625 278 12492.40 108.97 54604.03 88888.00 2015-10-05 04:07:52.750 278 12492.35 109.00 54604.00 88888.00 2015-10-05 04:07:52.875 278 12492.33 109.08 54604.03 88888.00 2015-10-05 04:07:53.000 278 12492.35 109.08 54604.00 88888.00 2015-10-05 04:07:53.125 278 12492.38 109.05 54604.00 88888.00 2015-10-05 04:07:53.250 278 12492.38 109.03 54604.03 88888.00 2015-10-05 04:07:53.375 278 12492.42 109.10 54604.03 88888.00 2015-10-05 04:07:53.500 278 12492.48 109.08 54604.05 88888.00 2015-10-05 04:07:53.625 278 12492.45 109.10 54604.05 88888.00 2015-10-05 04:07:53.750 278 12492.40 109.10 54604.05 88888.00 2015-10-05 04:07:53.875 278 12492.38 109.10 54604.03 88888.00 2015-10-05 04:07:54.000 278 12492.40 109.08 54604.00 88888.00 2015-10-05 04:07:54.125 278 12492.40 109.05 54604.03 88888.00 2015-10-05 04:07:54.250 278 12492.40 109.03 54604.03 88888.00 2015-10-05 04:07:54.375 278 12492.35 109.08 54604.03 88888.00 2015-10-05 04:07:54.500 278 12492.40 109.10 54604.05 88888.00 2015-10-05 04:07:54.625 278 12492.42 109.12 54604.07 88888.00 2015-10-05 04:07:54.750 278 12492.45 109.12 54604.05 88888.00 2015-10-05 04:07:54.875 278 12492.48 109.15 54604.03 88888.00 2015-10-05 04:07:55.000 278 12492.42 109.15 54604.03 88888.00 2015-10-05 04:07:55.125 278 12492.45 109.12 54604.05 88888.00 2015-10-05 04:07:55.250 278 12492.45 109.15 54604.05 88888.00 2015-10-05 04:07:55.375 278 12492.45 109.20 54604.05 88888.00 2015-10-05 04:07:55.500 278 12492.40 109.17 54604.05 88888.00 2015-10-05 04:07:55.625 278 12492.45 109.17 54604.05 88888.00 2015-10-05 04:07:55.750 278 12492.52 109.20 54604.07 88888.00 2015-10-05 04:07:55.875 278 12492.50 109.20 54604.07 88888.00 2015-10-05 04:07:56.000 278 12492.45 109.15 54604.07 88888.00 2015-10-05 04:07:56.125 278 12492.42 109.15 54604.07 88888.00 2015-10-05 04:07:56.250 278 12492.45 109.17 54604.07 88888.00 2015-10-05 04:07:56.375 278 12492.52 109.20 54604.07 88888.00 2015-10-05 04:07:56.500 278 12492.52 109.22 54604.07 88888.00 2015-10-05 04:07:56.625 278 12492.45 109.22 54604.07 88888.00 2015-10-05 04:07:56.750 278 12492.48 109.22 54604.07 88888.00 2015-10-05 04:07:56.875 278 12492.48 109.25 54604.07 88888.00 2015-10-05 04:07:57.000 278 12492.45 109.20 54604.07 88888.00 2015-10-05 04:07:57.125 278 12492.45 109.25 54604.12 88888.00 2015-10-05 04:07:57.250 278 12492.50 109.25 54604.10 88888.00 2015-10-05 04:07:57.375 278 12492.52 109.25 54604.10 88888.00 2015-10-05 04:07:57.500 278 12492.45 109.25 54604.07 88888.00 2015-10-05 04:07:57.625 278 12492.42 109.28 54604.07 88888.00 2015-10-05 04:07:57.750 278 12492.45 109.28 54604.07 88888.00 2015-10-05 04:07:57.875 278 12492.42 109.25 54604.10 88888.00 2015-10-05 04:07:58.000 278 12492.48 109.22 54604.10 88888.00 2015-10-05 04:07:58.125 278 12492.50 109.28 54604.10 88888.00 2015-10-05 04:07:58.250 278 12492.45 109.28 54604.10 88888.00 2015-10-05 04:07:58.375 278 12492.45 109.28 54604.10 88888.00 2015-10-05 04:07:58.500 278 12492.42 109.30 54604.10 88888.00 2015-10-05 04:07:58.625 278 12492.45 109.28 54604.10 88888.00 2015-10-05 04:07:58.750 278 12492.48 109.25 54604.07 88888.00 2015-10-05 04:07:58.875 278 12492.52 109.30 54604.10 88888.00 2015-10-05 04:07:59.000 278 12492.52 109.33 54604.10 88888.00 2015-10-05 04:07:59.125 278 12492.50 109.33 54604.10 88888.00 2015-10-05 04:07:59.250 278 12492.50 109.30 54604.10 88888.00 2015-10-05 04:07:59.375 278 12492.45 109.33 54604.10 88888.00 2015-10-05 04:07:59.500 278 12492.48 109.30 54604.10 88888.00 2015-10-05 04:07:59.625 278 12492.45 109.33 54604.07 88888.00 2015-10-05 04:07:59.750 278 12492.40 109.33 54604.12 88888.00 2015-10-05 04:07:59.875 278 12492.45 109.38 54604.15 88888.00 2015-10-05 04:08:00.000 278 12492.55 109.40 54604.12 88888.00 2015-10-05 04:08:00.125 278 12492.60 109.42 54604.15 88888.00 2015-10-05 04:08:00.250 278 12492.55 109.42 54604.12 88888.00 2015-10-05 04:08:00.375 278 12492.58 109.47 54604.15 88888.00 2015-10-05 04:08:00.500 278 12492.55 109.42 54604.18 88888.00 2015-10-05 04:08:00.625 278 12492.52 109.40 54604.18 88888.00 2015-10-05 04:08:00.750 278 12492.58 109.38 54604.15 88888.00 2015-10-05 04:08:00.875 278 12492.58 109.40 54604.18 88888.00 2015-10-05 04:08:01.000 278 12492.50 109.42 54604.12 88888.00 2015-10-05 04:08:01.125 278 12492.48 109.42 54604.12 88888.00 2015-10-05 04:08:01.250 278 12492.50 109.42 54604.15 88888.00 2015-10-05 04:08:01.375 278 12492.55 109.42 54604.12 88888.00 2015-10-05 04:08:01.500 278 12492.58 109.45 54604.15 88888.00 2015-10-05 04:08:01.625 278 12492.62 109.47 54604.15 88888.00 2015-10-05 04:08:01.750 278 12492.62 109.47 54604.15 88888.00 2015-10-05 04:08:01.875 278 12492.52 109.47 54604.20 88888.00 2015-10-05 04:08:02.000 278 12492.50 109.47 54604.20 88888.00 2015-10-05 04:08:02.125 278 12492.50 109.47 54604.18 88888.00 2015-10-05 04:08:02.250 278 12492.52 109.47 54604.18 88888.00 2015-10-05 04:08:02.375 278 12492.58 109.53 54604.20 88888.00 2015-10-05 04:08:02.500 278 12492.55 109.50 54604.20 88888.00 2015-10-05 04:08:02.625 278 12492.65 109.50 54604.20 88888.00 2015-10-05 04:08:02.750 278 12492.67 109.53 54604.20 88888.00 2015-10-05 04:08:02.875 278 12492.67 109.58 54604.18 88888.00 2015-10-05 04:08:03.000 278 12492.62 109.55 54604.18 88888.00 2015-10-05 04:08:03.125 278 12492.58 109.55 54604.18 88888.00 2015-10-05 04:08:03.250 278 12492.55 109.55 54604.22 88888.00 2015-10-05 04:08:03.375 278 12492.58 109.60 54604.22 88888.00 2015-10-05 04:08:03.500 278 12492.58 109.58 54604.25 88888.00 2015-10-05 04:08:03.625 278 12492.60 109.53 54604.22 88888.00 2015-10-05 04:08:03.750 278 12492.60 109.55 54604.20 88888.00 2015-10-05 04:08:03.875 278 12492.60 109.58 54604.20 88888.00 2015-10-05 04:08:04.000 278 12492.55 109.60 54604.20 88888.00 2015-10-05 04:08:04.125 278 12492.55 109.65 54604.22 88888.00 2015-10-05 04:08:04.250 278 12492.60 109.65 54604.25 88888.00 2015-10-05 04:08:04.375 278 12492.70 109.67 54604.25 88888.00 2015-10-05 04:08:04.500 278 12492.70 109.70 54604.25 88888.00 2015-10-05 04:08:04.625 278 12492.62 109.67 54604.28 88888.00 2015-10-05 04:08:04.750 278 12492.65 109.67 54604.28 88888.00 2015-10-05 04:08:04.875 278 12492.70 109.67 54604.28 88888.00 2015-10-05 04:08:05.000 278 12492.67 109.65 54604.25 88888.00 2015-10-05 04:08:05.125 278 12492.62 109.67 54604.25 88888.00 2015-10-05 04:08:05.250 278 12492.58 109.67 54604.28 88888.00 2015-10-05 04:08:05.375 278 12492.65 109.70 54604.30 88888.00 2015-10-05 04:08:05.500 278 12492.70 109.72 54604.30 88888.00 2015-10-05 04:08:05.625 278 12492.73 109.72 54604.30 88888.00 2015-10-05 04:08:05.750 278 12492.73 109.72 54604.28 88888.00 2015-10-05 04:08:05.875 278 12492.65 109.70 54604.28 88888.00 2015-10-05 04:08:06.000 278 12492.62 109.72 54604.25 88888.00 2015-10-05 04:08:06.125 278 12492.58 109.75 54604.28 88888.00 2015-10-05 04:08:06.250 278 12492.55 109.72 54604.30 88888.00 2015-10-05 04:08:06.375 278 12492.62 109.75 54604.30 88888.00 2015-10-05 04:08:06.500 278 12492.62 109.75 54604.30 88888.00 2015-10-05 04:08:06.625 278 12492.65 109.72 54604.28 88888.00 2015-10-05 04:08:06.750 278 12492.62 109.72 54604.28 88888.00 2015-10-05 04:08:06.875 278 12492.67 109.75 54604.28 88888.00 2015-10-05 04:08:07.000 278 12492.73 109.75 54604.25 88888.00 2015-10-05 04:08:07.125 278 12492.73 109.75 54604.25 88888.00 2015-10-05 04:08:07.250 278 12492.65 109.75 54604.30 88888.00 2015-10-05 04:08:07.375 278 12492.65 109.83 54604.30 88888.00 2015-10-05 04:08:07.500 278 12492.73 109.83 54604.32 88888.00 2015-10-05 04:08:07.625 278 12492.77 109.80 54604.32 88888.00 2015-10-05 04:08:07.750 278 12492.75 109.78 54604.32 88888.00 2015-10-05 04:08:07.875 278 12492.70 109.78 54604.30 88888.00 2015-10-05 04:08:08.000 278 12492.65 109.80 54604.30 88888.00 2015-10-05 04:08:08.125 278 12492.70 109.83 54604.32 88888.00 2015-10-05 04:08:08.250 278 12492.75 109.83 54604.35 88888.00 2015-10-05 04:08:08.375 278 12492.77 109.83 54604.35 88888.00 2015-10-05 04:08:08.500 278 12492.75 109.85 54604.35 88888.00 2015-10-05 04:08:08.625 278 12492.75 109.85 54604.38 88888.00 2015-10-05 04:08:08.750 278 12492.73 109.88 54604.35 88888.00 2015-10-05 04:08:08.875 278 12492.70 109.85 54604.35 88888.00 2015-10-05 04:08:09.000 278 12492.70 109.88 54604.35 88888.00 2015-10-05 04:08:09.125 278 12492.75 109.88 54604.38 88888.00 2015-10-05 04:08:09.250 278 12492.77 109.92 54604.35 88888.00 2015-10-05 04:08:09.375 278 12492.80 109.92 54604.35 88888.00 2015-10-05 04:08:09.500 278 12492.77 109.90 54604.35 88888.00 2015-10-05 04:08:09.625 278 12492.75 109.92 54604.35 88888.00 2015-10-05 04:08:09.750 278 12492.75 109.95 54604.35 88888.00 2015-10-05 04:08:09.875 278 12492.80 109.97 54604.32 88888.00 2015-10-05 04:08:10.000 278 12492.85 109.95 54604.32 88888.00 2015-10-05 04:08:10.125 278 12492.88 109.95 54604.35 88888.00 2015-10-05 04:08:10.250 278 12492.83 109.95 54604.40 88888.00 2015-10-05 04:08:10.375 278 12492.77 109.97 54604.40 88888.00 2015-10-05 04:08:10.500 278 12492.77 109.95 54604.38 88888.00 2015-10-05 04:08:10.625 278 12492.80 109.95 54604.38 88888.00 2015-10-05 04:08:10.750 278 12492.75 109.97 54604.38 88888.00 2015-10-05 04:08:10.875 278 12492.75 110.05 54604.40 88888.00 2015-10-05 04:08:11.000 278 12492.77 110.05 54604.40 88888.00 2015-10-05 04:08:11.125 278 12492.77 110.03 54604.40 88888.00 2015-10-05 04:08:11.250 278 12492.73 109.97 54604.35 88888.00 2015-10-05 04:08:11.375 278 12492.73 110.00 54604.40 88888.00 2015-10-05 04:08:11.500 278 12492.73 110.03 54604.43 88888.00 2015-10-05 04:08:11.625 278 12492.77 110.08 54604.45 88888.00 2015-10-05 04:08:11.750 278 12492.80 110.08 54604.43 88888.00 2015-10-05 04:08:11.875 278 12492.77 110.08 54604.43 88888.00 2015-10-05 04:08:12.000 278 12492.73 110.10 54604.43 88888.00 2015-10-05 04:08:12.125 278 12492.80 110.12 54604.45 88888.00 2015-10-05 04:08:12.250 278 12492.77 110.08 54604.45 88888.00 2015-10-05 04:08:12.375 278 12492.77 110.08 54604.43 88888.00 2015-10-05 04:08:12.500 278 12492.77 110.08 54604.43 88888.00 2015-10-05 04:08:12.625 278 12492.80 110.08 54604.43 88888.00 2015-10-05 04:08:12.750 278 12492.73 110.10 54604.43 88888.00 2015-10-05 04:08:12.875 278 12492.67 110.08 54604.43 88888.00 2015-10-05 04:08:13.000 278 12492.73 110.10 54604.40 88888.00 2015-10-05 04:08:13.125 278 12492.73 110.10 54604.47 88888.00 2015-10-05 04:08:13.250 278 12492.70 110.12 54604.47 88888.00 2015-10-05 04:08:13.375 278 12492.77 110.12 54604.50 88888.00 2015-10-05 04:08:13.500 278 12492.80 110.10 54604.50 88888.00 2015-10-05 04:08:13.625 278 12492.75 110.10 54604.47 88888.00 2015-10-05 04:08:13.750 278 12492.70 110.12 54604.43 88888.00 2015-10-05 04:08:13.875 278 12492.67 110.15 54604.45 88888.00 2015-10-05 04:08:14.000 278 12492.65 110.17 54604.45 88888.00 2015-10-05 04:08:14.125 278 12492.65 110.17 54604.45 88888.00 2015-10-05 04:08:14.250 278 12492.58 110.12 54604.47 88888.00 2015-10-05 04:08:14.375 278 12492.58 110.15 54604.43 88888.00 2015-10-05 04:08:14.500 278 12492.65 110.17 54604.47 88888.00 2015-10-05 04:08:14.625 278 12492.67 110.17 54604.50 88888.00 2015-10-05 04:08:14.750 278 12492.70 110.17 54604.47 88888.00 2015-10-05 04:08:14.875 278 12492.70 110.20 54604.50 88888.00 2015-10-05 04:08:15.000 278 12492.73 110.20 54604.53 88888.00 2015-10-05 04:08:15.125 278 12492.73 110.20 54604.53 88888.00 2015-10-05 04:08:15.250 278 12492.67 110.17 54604.53 88888.00 2015-10-05 04:08:15.375 278 12492.65 110.20 54604.55 88888.00 2015-10-05 04:08:15.500 278 12492.65 110.25 54604.57 88888.00 2015-10-05 04:08:15.625 278 12492.62 110.25 54604.57 88888.00 2015-10-05 04:08:15.750 278 12492.58 110.28 54604.55 88888.00 2015-10-05 04:08:15.875 278 12492.55 110.28 54604.53 88888.00 2015-10-05 04:08:16.000 278 12492.62 110.25 54604.53 88888.00 2015-10-05 04:08:16.125 278 12492.62 110.22 54604.55 88888.00 2015-10-05 04:08:16.250 278 12492.58 110.20 54604.53 88888.00 2015-10-05 04:08:16.375 278 12492.55 110.30 54604.53 88888.00 2015-10-05 04:08:16.500 278 12492.58 110.30 54604.55 88888.00 2015-10-05 04:08:16.625 278 12492.62 110.28 54604.55 88888.00 2015-10-05 04:08:16.750 278 12492.62 110.25 54604.53 88888.00 2015-10-05 04:08:16.875 278 12492.70 110.25 54604.55 88888.00 2015-10-05 04:08:17.000 278 12492.73 110.30 54604.53 88888.00 2015-10-05 04:08:17.125 278 12492.70 110.28 54604.55 88888.00 2015-10-05 04:08:17.250 278 12492.65 110.28 54604.57 88888.00 2015-10-05 04:08:17.375 278 12492.67 110.30 54604.57 88888.00 2015-10-05 04:08:17.500 278 12492.73 110.33 54604.57 88888.00 2015-10-05 04:08:17.625 278 12492.70 110.33 54604.57 88888.00 2015-10-05 04:08:17.750 278 12492.67 110.30 54604.60 88888.00 2015-10-05 04:08:17.875 278 12492.60 110.33 54604.60 88888.00 2015-10-05 04:08:18.000 278 12492.60 110.33 54604.60 88888.00 2015-10-05 04:08:18.125 278 12492.62 110.35 54604.60 88888.00 2015-10-05 04:08:18.250 278 12492.60 110.35 54604.62 88888.00 2015-10-05 04:08:18.375 278 12492.52 110.38 54604.62 88888.00 2015-10-05 04:08:18.500 278 12492.45 110.35 54604.60 88888.00 2015-10-05 04:08:18.625 278 12492.50 110.35 54604.62 88888.00 2015-10-05 04:08:18.750 278 12492.55 110.38 54604.62 88888.00 2015-10-05 04:08:18.875 278 12492.58 110.38 54604.62 88888.00 2015-10-05 04:08:19.000 278 12492.60 110.38 54604.65 88888.00 2015-10-05 04:08:19.125 278 12492.60 110.42 54604.65 88888.00 2015-10-05 04:08:19.250 278 12492.58 110.42 54604.65 88888.00 2015-10-05 04:08:19.375 278 12492.55 110.40 54604.68 88888.00 2015-10-05 04:08:19.500 278 12492.58 110.40 54604.68 88888.00 2015-10-05 04:08:19.625 278 12492.60 110.40 54604.65 88888.00 2015-10-05 04:08:19.750 278 12492.65 110.42 54604.68 88888.00 2015-10-05 04:08:19.875 278 12492.65 110.45 54604.70 88888.00 2015-10-05 04:08:20.000 278 12492.62 110.45 54604.70 88888.00 2015-10-05 04:08:20.125 278 12492.52 110.45 54604.68 88888.00 2015-10-05 04:08:20.250 278 12492.50 110.42 54604.68 88888.00 2015-10-05 04:08:20.375 278 12492.50 110.45 54604.68 88888.00 2015-10-05 04:08:20.500 278 12492.52 110.47 54604.70 88888.00 2015-10-05 04:08:20.625 278 12492.48 110.47 54604.70 88888.00 2015-10-05 04:08:20.750 278 12492.55 110.50 54604.70 88888.00 2015-10-05 04:08:20.875 278 12492.62 110.53 54604.72 88888.00 2015-10-05 04:08:21.000 278 12492.58 110.50 54604.75 88888.00 2015-10-05 04:08:21.125 278 12492.52 110.50 54604.75 88888.00 2015-10-05 04:08:21.250 278 12492.45 110.50 54604.72 88888.00 2015-10-05 04:08:21.375 278 12492.48 110.53 54604.75 88888.00 2015-10-05 04:08:21.500 278 12492.45 110.55 54604.75 88888.00 2015-10-05 04:08:21.625 278 12492.48 110.55 54604.75 88888.00 2015-10-05 04:08:21.750 278 12492.48 110.55 54604.75 88888.00 2015-10-05 04:08:21.875 278 12492.45 110.55 54604.75 88888.00 2015-10-05 04:08:22.000 278 12492.50 110.55 54604.75 88888.00 2015-10-05 04:08:22.125 278 12492.50 110.60 54604.75 88888.00 2015-10-05 04:08:22.250 278 12492.40 110.58 54604.78 88888.00 2015-10-05 04:08:22.375 278 12492.40 110.60 54604.75 88888.00 2015-10-05 04:08:22.500 278 12492.40 110.62 54604.78 88888.00 2015-10-05 04:08:22.625 278 12492.42 110.65 54604.78 88888.00 2015-10-05 04:08:22.750 278 12492.50 110.65 54604.78 88888.00 2015-10-05 04:08:22.875 278 12492.52 110.62 54604.78 88888.00 2015-10-05 04:08:23.000 278 12492.42 110.62 54604.75 88888.00 2015-10-05 04:08:23.125 278 12492.45 110.62 54604.78 88888.00 2015-10-05 04:08:23.250 278 12492.42 110.65 54604.78 88888.00 2015-10-05 04:08:23.375 278 12492.45 110.65 54604.80 88888.00 2015-10-05 04:08:23.500 278 12492.42 110.65 54604.80 88888.00 2015-10-05 04:08:23.625 278 12492.42 110.67 54604.80 88888.00 2015-10-05 04:08:23.750 278 12492.48 110.70 54604.80 88888.00 2015-10-05 04:08:23.875 278 12492.50 110.75 54604.80 88888.00 2015-10-05 04:08:24.000 278 12492.52 110.75 54604.78 88888.00 2015-10-05 04:08:24.125 278 12492.48 110.75 54604.80 88888.00 2015-10-05 04:08:24.250 278 12492.42 110.75 54604.80 88888.00 2015-10-05 04:08:24.375 278 12492.45 110.75 54604.80 88888.00 2015-10-05 04:08:24.500 278 12492.42 110.75 54604.80 88888.00 2015-10-05 04:08:24.625 278 12492.42 110.80 54604.82 88888.00 2015-10-05 04:08:24.750 278 12492.42 110.83 54604.82 88888.00 2015-10-05 04:08:24.875 278 12492.45 110.80 54604.82 88888.00 2015-10-05 04:08:25.000 278 12492.42 110.80 54604.80 88888.00 2015-10-05 04:08:25.125 278 12492.40 110.80 54604.82 88888.00 2015-10-05 04:08:25.250 278 12492.35 110.80 54604.85 88888.00 2015-10-05 04:08:25.375 278 12492.33 110.83 54604.82 88888.00 2015-10-05 04:08:25.500 278 12492.33 110.83 54604.85 88888.00 2015-10-05 04:08:25.625 278 12492.33 110.88 54604.82 88888.00 2015-10-05 04:08:25.750 278 12492.35 110.88 54604.85 88888.00 2015-10-05 04:08:25.875 278 12492.38 110.90 54604.85 88888.00 2015-10-05 04:08:26.000 278 12492.35 110.88 54604.88 88888.00 2015-10-05 04:08:26.125 278 12492.38 110.88 54604.88 88888.00 2015-10-05 04:08:26.250 278 12492.33 110.88 54604.90 88888.00 2015-10-05 04:08:26.375 278 12492.33 110.90 54604.90 88888.00 2015-10-05 04:08:26.500 278 12492.38 110.90 54604.90 88888.00 2015-10-05 04:08:26.625 278 12492.45 110.90 54604.88 88888.00 2015-10-05 04:08:26.750 278 12492.35 110.90 54604.88 88888.00 2015-10-05 04:08:26.875 278 12492.27 110.90 54604.88 88888.00 2015-10-05 04:08:27.000 278 12492.25 110.92 54604.88 88888.00 2015-10-05 04:08:27.125 278 12492.25 110.95 54604.90 88888.00 2015-10-05 04:08:27.250 278 12492.30 110.95 54604.93 88888.00 2015-10-05 04:08:27.375 278 12492.38 110.95 54604.93 88888.00 2015-10-05 04:08:27.500 278 12492.33 110.97 54604.93 88888.00 2015-10-05 04:08:27.625 278 12492.27 110.97 54604.93 88888.00 2015-10-05 04:08:27.750 278 12492.23 110.97 54604.95 88888.00 2015-10-05 04:08:27.875 278 12492.25 110.97 54604.93 88888.00 2015-10-05 04:08:28.000 278 12492.30 111.00 54604.93 88888.00 2015-10-05 04:08:28.125 278 12492.27 111.00 54604.95 88888.00 2015-10-05 04:08:28.250 278 12492.23 110.95 54604.97 88888.00 2015-10-05 04:08:28.375 278 12492.23 110.97 54604.95 88888.00 2015-10-05 04:08:28.500 278 12492.15 110.97 54604.95 88888.00 2015-10-05 04:08:28.625 278 12492.15 111.00 54604.97 88888.00 2015-10-05 04:08:28.750 278 12492.20 111.00 54604.97 88888.00 2015-10-05 04:08:28.875 278 12492.25 111.00 54604.97 88888.00 2015-10-05 04:08:29.000 278 12492.23 111.03 54604.97 88888.00 2015-10-05 04:08:29.125 278 12492.20 111.00 54605.00 88888.00 2015-10-05 04:08:29.250 278 12492.17 111.00 54605.00 88888.00 2015-10-05 04:08:29.375 278 12492.17 111.03 54605.00 88888.00 2015-10-05 04:08:29.500 278 12492.15 111.03 54604.97 88888.00 2015-10-05 04:08:29.625 278 12492.15 111.05 54605.00 88888.00 2015-10-05 04:08:29.750 278 12492.15 111.05 54605.03 88888.00 2015-10-05 04:08:29.875 278 12492.12 111.08 54605.00 88888.00 2015-10-05 04:08:30.000 278 12492.08 111.08 54605.03 88888.00 2015-10-05 04:08:30.125 278 12492.02 111.08 54605.05 88888.00 2015-10-05 04:08:30.250 278 12492.02 111.05 54605.05 88888.00 2015-10-05 04:08:30.375 278 12492.02 111.10 54605.07 88888.00 2015-10-05 04:08:30.500 278 12492.00 111.10 54605.07 88888.00 2015-10-05 04:08:30.625 278 12492.00 111.12 54605.05 88888.00 2015-10-05 04:08:30.750 278 12492.05 111.12 54605.07 88888.00 2015-10-05 04:08:30.875 278 12492.02 111.12 54605.10 88888.00 2015-10-05 04:08:31.000 278 12491.95 111.10 54605.10 88888.00 2015-10-05 04:08:31.125 278 12491.92 111.10 54605.10 88888.00 2015-10-05 04:08:31.250 278 12491.95 111.12 54605.10 88888.00 2015-10-05 04:08:31.375 278 12492.02 111.15 54605.10 88888.00 2015-10-05 04:08:31.500 278 12492.00 111.15 54605.10 88888.00 2015-10-05 04:08:31.625 278 12491.98 111.15 54605.12 88888.00 2015-10-05 04:08:31.750 278 12491.98 111.15 54605.12 88888.00 2015-10-05 04:08:31.875 278 12491.92 111.15 54605.10 88888.00 2015-10-05 04:08:32.000 278 12491.88 111.15 54605.10 88888.00 2015-10-05 04:08:32.125 278 12491.90 111.17 54605.12 88888.00 2015-10-05 04:08:32.250 278 12491.90 111.15 54605.15 88888.00 2015-10-05 04:08:32.375 278 12491.90 111.17 54605.18 88888.00 2015-10-05 04:08:32.500 278 12491.83 111.17 54605.18 88888.00 2015-10-05 04:08:32.625 278 12491.83 111.17 54605.18 88888.00 2015-10-05 04:08:32.750 278 12491.88 111.17 54605.18 88888.00 2015-10-05 04:08:32.875 278 12491.83 111.15 54605.18 88888.00 2015-10-05 04:08:33.000 278 12491.70 111.17 54605.18 88888.00 2015-10-05 04:08:33.125 278 12491.65 111.20 54605.20 88888.00 2015-10-05 04:08:33.250 278 12491.65 111.20 54605.20 88888.00 2015-10-05 04:08:33.375 278 12491.67 111.20 54605.22 88888.00 2015-10-05 04:08:33.500 278 12491.65 111.22 54605.25 88888.00 2015-10-05 04:08:33.625 278 12491.70 111.22 54605.22 88888.00 2015-10-05 04:08:33.750 278 12491.67 111.25 54605.20 88888.00 2015-10-05 04:08:33.875 278 12491.65 111.25 54605.20 88888.00 2015-10-05 04:08:34.000 278 12491.62 111.25 54605.20 88888.00 2015-10-05 04:08:34.125 278 12491.62 111.25 54605.25 88888.00 2015-10-05 04:08:34.250 278 12491.52 111.22 54605.28 88888.00 2015-10-05 04:08:34.375 278 12491.55 111.22 54605.28 88888.00 2015-10-05 04:08:34.500 278 12491.55 111.22 54605.28 88888.00 2015-10-05 04:08:34.625 278 12491.60 111.28 54605.28 88888.00 2015-10-05 04:08:34.750 278 12491.58 111.30 54605.32 88888.00 2015-10-05 04:08:34.875 278 12491.48 111.30 54605.32 88888.00 2015-10-05 04:08:35.000 278 12491.48 111.30 54605.32 88888.00 2015-10-05 04:08:35.125 278 12491.45 111.30 54605.32 88888.00 2015-10-05 04:08:35.250 278 12491.38 111.33 54605.30 88888.00 2015-10-05 04:08:35.375 278 12491.40 111.33 54605.28 88888.00 2015-10-05 04:08:35.500 278 12491.40 111.35 54605.30 88888.00 2015-10-05 04:08:35.625 278 12491.27 111.38 54605.30 88888.00 2015-10-05 04:08:35.750 278 12491.27 111.35 54605.30 88888.00 2015-10-05 04:08:35.875 278 12491.30 111.38 54605.32 88888.00 2015-10-05 04:08:36.000 278 12491.30 111.38 54605.32 88888.00 2015-10-05 04:08:36.125 278 12491.25 111.38 54605.32 88888.00 2015-10-05 04:08:36.250 278 12491.27 111.35 54605.32 88888.00 2015-10-05 04:08:36.375 278 12491.38 111.42 54605.32 88888.00 2015-10-05 04:08:36.500 278 12491.35 111.47 54605.32 88888.00 2015-10-05 04:08:36.625 278 12491.27 111.47 54605.35 88888.00 2015-10-05 04:08:36.750 278 12491.25 111.47 54605.32 88888.00 2015-10-05 04:08:36.875 278 12491.25 111.47 54605.35 88888.00 2015-10-05 04:08:37.000 278 12491.23 111.47 54605.35 88888.00 2015-10-05 04:08:37.125 278 12491.20 111.47 54605.35 88888.00 2015-10-05 04:08:37.250 278 12491.15 111.50 54605.35 88888.00 2015-10-05 04:08:37.375 278 12491.15 111.53 54605.38 88888.00 2015-10-05 04:08:37.500 278 12491.12 111.53 54605.38 88888.00 2015-10-05 04:08:37.625 278 12491.10 111.55 54605.38 88888.00 2015-10-05 04:08:37.750 278 12491.10 111.55 54605.38 88888.00 2015-10-05 04:08:37.875 278 12491.08 111.55 54605.40 88888.00 2015-10-05 04:08:38.000 278 12491.12 111.58 54605.40 88888.00 2015-10-05 04:08:38.125 278 12491.15 111.58 54605.43 88888.00 2015-10-05 04:08:38.250 278 12491.12 111.58 54605.43 88888.00 2015-10-05 04:08:38.375 278 12491.15 111.62 54605.43 88888.00 2015-10-05 04:08:38.500 278 12491.10 111.62 54605.45 88888.00 2015-10-05 04:08:38.625 278 12491.05 111.65 54605.45 88888.00 2015-10-05 04:08:38.750 278 12491.00 111.65 54605.45 88888.00 2015-10-05 04:08:38.875 278 12491.02 111.67 54605.45 88888.00 2015-10-05 04:08:39.000 278 12491.05 111.67 54605.43 88888.00 2015-10-05 04:08:39.125 278 12490.98 111.70 54605.45 88888.00 2015-10-05 04:08:39.250 278 12490.92 111.70 54605.43 88888.00 2015-10-05 04:08:39.375 278 12490.95 111.72 54605.43 88888.00 2015-10-05 04:08:39.500 278 12490.92 111.72 54605.45 88888.00 2015-10-05 04:08:39.625 278 12490.92 111.75 54605.45 88888.00 2015-10-05 04:08:39.750 278 12490.92 111.78 54605.47 88888.00 2015-10-05 04:08:39.875 278 12490.92 111.80 54605.45 88888.00 2015-10-05 04:08:40.000 278 12490.95 111.83 54605.45 88888.00 2015-10-05 04:08:40.125 278 12490.80 111.85 54605.47 88888.00 2015-10-05 04:08:40.250 278 12490.67 111.83 54605.50 88888.00 2015-10-05 04:08:40.375 278 12490.70 111.85 54605.50 88888.00 2015-10-05 04:08:40.500 278 12490.75 111.90 54605.50 88888.00 2015-10-05 04:08:40.625 278 12490.73 111.90 54605.50 88888.00 2015-10-05 04:08:40.750 278 12490.62 111.90 54605.50 88888.00 2015-10-05 04:08:40.875 278 12490.65 111.92 54605.50 88888.00 2015-10-05 04:08:41.000 278 12490.67 111.92 54605.50 88888.00 2015-10-05 04:08:41.125 278 12490.70 111.95 54605.47 88888.00 2015-10-05 04:08:41.250 278 12490.65 111.97 54605.50 88888.00 2015-10-05 04:08:41.375 278 12490.62 111.97 54605.50 88888.00 2015-10-05 04:08:41.500 278 12490.55 111.97 54605.50 88888.00 2015-10-05 04:08:41.625 278 12490.55 112.00 54605.53 88888.00 2015-10-05 04:08:41.750 278 12490.58 112.03 54605.53 88888.00 2015-10-05 04:08:41.875 278 12490.55 112.03 54605.53 88888.00 2015-10-05 04:08:42.000 278 12490.55 112.03 54605.55 88888.00 2015-10-05 04:08:42.125 278 12490.58 112.08 54605.55 88888.00 2015-10-05 04:08:42.250 278 12490.52 112.10 54605.57 88888.00 2015-10-05 04:08:42.375 278 12490.52 112.10 54605.57 88888.00 2015-10-05 04:08:42.500 278 12490.58 112.10 54605.57 88888.00 2015-10-05 04:08:42.625 278 12490.55 112.12 54605.57 88888.00 2015-10-05 04:08:42.750 278 12490.45 112.20 54605.57 88888.00 2015-10-05 04:08:42.875 278 12490.42 112.22 54605.57 88888.00 2015-10-05 04:08:43.000 278 12490.45 112.22 54605.55 88888.00 2015-10-05 04:08:43.125 278 12490.50 112.22 54605.55 88888.00 2015-10-05 04:08:43.250 278 12490.50 112.22 54605.57 88888.00 2015-10-05 04:08:43.375 278 12490.52 112.22 54605.60 88888.00 2015-10-05 04:08:43.500 278 12490.45 112.22 54605.60 88888.00 2015-10-05 04:08:43.625 278 12490.42 112.22 54605.60 88888.00 2015-10-05 04:08:43.750 278 12490.48 112.25 54605.60 88888.00 2015-10-05 04:08:43.875 278 12490.48 112.25 54605.62 88888.00 2015-10-05 04:08:44.000 278 12490.42 112.25 54605.62 88888.00 2015-10-05 04:08:44.125 278 12490.38 112.28 54605.62 88888.00 2015-10-05 04:08:44.250 278 12490.35 112.30 54605.60 88888.00 2015-10-05 04:08:44.375 278 12490.35 112.35 54605.60 88888.00 2015-10-05 04:08:44.500 278 12490.38 112.35 54605.62 88888.00 2015-10-05 04:08:44.625 278 12490.35 112.35 54605.62 88888.00 2015-10-05 04:08:44.750 278 12490.30 112.38 54605.62 88888.00 2015-10-05 04:08:44.875 278 12490.27 112.40 54605.62 88888.00 2015-10-05 04:08:45.000 278 12490.30 112.38 54605.62 88888.00 2015-10-05 04:08:45.125 278 12490.30 112.40 54605.62 88888.00 2015-10-05 04:08:45.250 278 12490.23 112.42 54605.65 88888.00 2015-10-05 04:08:45.375 278 12490.25 112.45 54605.65 88888.00 2015-10-05 04:08:45.500 278 12490.23 112.45 54605.62 88888.00 2015-10-05 04:08:45.625 278 12490.15 112.42 54605.62 88888.00 2015-10-05 04:08:45.750 278 12490.15 112.47 54605.62 88888.00 2015-10-05 04:08:45.875 278 12490.15 112.47 54605.65 88888.00 2015-10-05 04:08:46.000 278 12490.15 112.50 54605.65 88888.00 2015-10-05 04:08:46.125 278 12490.12 112.47 54605.68 88888.00 2015-10-05 04:08:46.250 278 12490.17 112.50 54605.65 88888.00 2015-10-05 04:08:46.375 278 12490.27 112.50 54605.65 88888.00 2015-10-05 04:08:46.500 278 12490.25 112.50 54605.65 88888.00 2015-10-05 04:08:46.625 278 12490.23 112.53 54605.68 88888.00 2015-10-05 04:08:46.750 278 12490.23 112.55 54605.70 88888.00 2015-10-05 04:08:46.875 278 12490.27 112.50 54605.68 88888.00 2015-10-05 04:08:47.000 278 12490.23 112.55 54605.65 88888.00 2015-10-05 04:08:47.125 278 12490.23 112.53 54605.68 88888.00 2015-10-05 04:08:47.250 278 12490.17 112.53 54605.68 88888.00 2015-10-05 04:08:47.375 278 12490.17 112.55 54605.70 88888.00 2015-10-05 04:08:47.500 278 12490.17 112.58 54605.70 88888.00 2015-10-05 04:08:47.625 278 12490.20 112.58 54605.70 88888.00 2015-10-05 04:08:47.750 278 12490.17 112.53 54605.70 88888.00 2015-10-05 04:08:47.875 278 12490.15 112.53 54605.68 88888.00 2015-10-05 04:08:48.000 278 12490.17 112.55 54605.68 88888.00 2015-10-05 04:08:48.125 278 12490.12 112.55 54605.68 88888.00 2015-10-05 04:08:48.250 278 12490.10 112.47 54605.65 88888.00 2015-10-05 04:08:48.375 278 12490.15 112.50 54605.68 88888.00 2015-10-05 04:08:48.500 278 12490.12 112.53 54605.70 88888.00 2015-10-05 04:08:48.625 278 12490.10 112.50 54605.72 88888.00 2015-10-05 04:08:48.750 278 12490.05 112.50 54605.70 88888.00 2015-10-05 04:08:48.875 278 12490.00 112.50 54605.65 88888.00 2015-10-05 04:08:49.000 278 12490.05 112.50 54605.68 88888.00 2015-10-05 04:08:49.125 278 12490.12 112.53 54605.72 88888.00 2015-10-05 04:08:49.250 278 12490.12 112.53 54605.70 88888.00 2015-10-05 04:08:49.375 278 12490.15 112.53 54605.68 88888.00 2015-10-05 04:08:49.500 278 12490.17 112.53 54605.70 88888.00 2015-10-05 04:08:49.625 278 12490.17 112.55 54605.72 88888.00 2015-10-05 04:08:49.750 278 12490.15 112.58 54605.70 88888.00 2015-10-05 04:08:49.875 278 12490.12 112.55 54605.68 88888.00 2015-10-05 04:08:50.000 278 12490.15 112.53 54605.68 88888.00 2015-10-05 04:08:50.125 278 12490.15 112.53 54605.70 88888.00 2015-10-05 04:08:50.250 278 12490.12 112.55 54605.70 88888.00 2015-10-05 04:08:50.375 278 12490.15 112.58 54605.70 88888.00 2015-10-05 04:08:50.500 278 12490.15 112.58 54605.70 88888.00 2015-10-05 04:08:50.625 278 12490.17 112.58 54605.72 88888.00 2015-10-05 04:08:50.750 278 12490.23 112.58 54605.75 88888.00 2015-10-05 04:08:50.875 278 12490.23 112.53 54605.72 88888.00 2015-10-05 04:08:51.000 278 12490.23 112.55 54605.72 88888.00 2015-10-05 04:08:51.125 278 12490.25 112.55 54605.75 88888.00 2015-10-05 04:08:51.250 278 12490.20 112.55 54605.75 88888.00 2015-10-05 04:08:51.375 278 12490.20 112.55 54605.72 88888.00 2015-10-05 04:08:51.500 278 12490.23 112.53 54605.72 88888.00 2015-10-05 04:08:51.625 278 12490.20 112.53 54605.75 88888.00 2015-10-05 04:08:51.750 278 12490.15 112.58 54605.75 88888.00 2015-10-05 04:08:51.875 278 12490.17 112.58 54605.75 88888.00 2015-10-05 04:08:52.000 278 12490.25 112.55 54605.72 88888.00 2015-10-05 04:08:52.125 278 12490.25 112.55 54605.72 88888.00 2015-10-05 04:08:52.250 278 12490.25 112.53 54605.75 88888.00 2015-10-05 04:08:52.375 278 12490.30 112.55 54605.75 88888.00 2015-10-05 04:08:52.500 278 12490.33 112.50 54605.78 88888.00 2015-10-05 04:08:52.625 278 12490.33 112.53 54605.75 88888.00 2015-10-05 04:08:52.750 278 12490.38 112.55 54605.72 88888.00 2015-10-05 04:08:52.875 278 12490.38 112.55 54605.72 88888.00 2015-10-05 04:08:53.000 278 12490.40 112.55 54605.72 88888.00 2015-10-05 04:08:53.125 278 12490.42 112.55 54605.75 88888.00 2015-10-05 04:08:53.250 278 12490.42 112.55 54605.75 88888.00 2015-10-05 04:08:53.375 278 12490.48 112.53 54605.75 88888.00 2015-10-05 04:08:53.500 278 12490.50 112.53 54605.75 88888.00 2015-10-05 04:08:53.625 278 12490.50 112.55 54605.75 88888.00 2015-10-05 04:08:53.750 278 12490.48 112.55 54605.75 88888.00 2015-10-05 04:08:53.875 278 12490.48 112.55 54605.72 88888.00 2015-10-05 04:08:54.000 278 12490.52 112.53 54605.72 88888.00 2015-10-05 04:08:54.125 278 12490.50 112.47 54605.72 88888.00 2015-10-05 04:08:54.250 278 12490.42 112.50 54605.72 88888.00 2015-10-05 04:08:54.375 278 12490.55 112.53 54605.72 88888.00 2015-10-05 04:08:54.500 278 12490.55 112.55 54605.75 88888.00 2015-10-05 04:08:54.625 278 12490.55 112.53 54605.75 88888.00 2015-10-05 04:08:54.750 278 12490.60 112.50 54605.72 88888.00 2015-10-05 04:08:54.875 278 12490.62 112.50 54605.72 88888.00 2015-10-05 04:08:55.000 278 12490.60 112.47 54605.72 88888.00 2015-10-05 04:08:55.125 278 12490.62 112.50 54605.72 88888.00 2015-10-05 04:08:55.250 278 12490.60 112.47 54605.72 88888.00 2015-10-05 04:08:55.375 278 12490.70 112.47 54605.72 88888.00 2015-10-05 04:08:55.500 278 12490.73 112.47 54605.72 88888.00 2015-10-05 04:08:55.625 278 12490.73 112.47 54605.72 88888.00 2015-10-05 04:08:55.750 278 12490.70 112.47 54605.72 88888.00 2015-10-05 04:08:55.875 278 12490.77 112.50 54605.75 88888.00 2015-10-05 04:08:56.000 278 12490.80 112.50 54605.75 88888.00 2015-10-05 04:08:56.125 278 12490.75 112.47 54605.72 88888.00 2015-10-05 04:08:56.250 278 12490.77 112.47 54605.70 88888.00 2015-10-05 04:08:56.375 278 12490.88 112.47 54605.72 88888.00 2015-10-05 04:08:56.500 278 12490.92 112.47 54605.72 88888.00 2015-10-05 04:08:56.625 278 12490.90 112.47 54605.70 88888.00 2015-10-05 04:08:56.750 278 12490.90 112.50 54605.70 88888.00 2015-10-05 04:08:56.875 278 12490.92 112.50 54605.72 88888.00 2015-10-05 04:08:57.000 278 12491.00 112.53 54605.70 88888.00 2015-10-05 04:08:57.125 278 12491.02 112.50 54605.72 88888.00 2015-10-05 04:08:57.250 278 12491.05 112.50 54605.72 88888.00 2015-10-05 04:08:57.375 278 12491.12 112.50 54605.72 88888.00 2015-10-05 04:08:57.500 278 12491.12 112.53 54605.72 88888.00 2015-10-05 04:08:57.625 278 12491.12 112.55 54605.70 88888.00 2015-10-05 04:08:57.750 278 12491.15 112.58 54605.75 88888.00 2015-10-05 04:08:57.875 278 12491.15 112.53 54605.75 88888.00 2015-10-05 04:08:58.000 278 12491.15 112.55 54605.72 88888.00 2015-10-05 04:08:58.125 278 12491.15 112.53 54605.72 88888.00 2015-10-05 04:08:58.250 278 12491.15 112.50 54605.70 88888.00 2015-10-05 04:08:58.375 278 12491.15 112.55 54605.70 88888.00 2015-10-05 04:08:58.500 278 12491.15 112.58 54605.70 88888.00 2015-10-05 04:08:58.625 278 12491.23 112.60 54605.72 88888.00 2015-10-05 04:08:58.750 278 12491.30 112.58 54605.70 88888.00 2015-10-05 04:08:58.875 278 12491.33 112.58 54605.70 88888.00 2015-10-05 04:08:59.000 278 12491.35 112.60 54605.70 88888.00 2015-10-05 04:08:59.125 278 12491.42 112.58 54605.70 88888.00 2015-10-05 04:08:59.250 278 12491.45 112.58 54605.75 88888.00 2015-10-05 04:08:59.375 278 12491.48 112.60 54605.72 88888.00 2015-10-05 04:08:59.500 278 12491.48 112.65 54605.70 88888.00 2015-10-05 04:08:59.625 278 12491.50 112.67 54605.70 88888.00 2015-10-05 04:08:59.750 278 12491.45 112.65 54605.70 88888.00 2015-10-05 04:08:59.875 278 12491.42 112.62 54605.70 88888.00 2015-10-05 04:09:00.000 278 12491.45 112.65 54605.68 88888.00 2015-10-05 04:09:00.125 278 12491.50 112.62 54605.72 88888.00 2015-10-05 04:09:00.250 278 12491.50 112.65 54605.70 88888.00 2015-10-05 04:09:00.375 278 12491.55 112.65 54605.75 88888.00 2015-10-05 04:09:00.500 278 12491.60 112.67 54605.72 88888.00 2015-10-05 04:09:00.625 278 12491.65 112.67 54605.70 88888.00 2015-10-05 04:09:00.750 278 12491.65 112.67 54605.70 88888.00 2015-10-05 04:09:00.875 278 12491.65 112.70 54605.70 88888.00 2015-10-05 04:09:01.000 278 12491.67 112.70 54605.68 88888.00 2015-10-05 04:09:01.125 278 12491.73 112.67 54605.70 88888.00 2015-10-05 04:09:01.250 278 12491.65 112.65 54605.70 88888.00 2015-10-05 04:09:01.375 278 12491.65 112.70 54605.70 88888.00 2015-10-05 04:09:01.500 278 12491.67 112.75 54605.72 88888.00 2015-10-05 04:09:01.625 278 12491.67 112.72 54605.70 88888.00 2015-10-05 04:09:01.750 278 12491.65 112.72 54605.70 88888.00 2015-10-05 04:09:01.875 278 12491.62 112.78 54605.72 88888.00 2015-10-05 04:09:02.000 278 12491.70 112.78 54605.70 88888.00 2015-10-05 04:09:02.125 278 12491.70 112.78 54605.70 88888.00 2015-10-05 04:09:02.250 278 12491.73 112.70 54605.70 88888.00 2015-10-05 04:09:02.375 278 12491.83 112.72 54605.68 88888.00 2015-10-05 04:09:02.500 278 12491.85 112.75 54605.70 88888.00 2015-10-05 04:09:02.625 278 12491.83 112.75 54605.70 88888.00 2015-10-05 04:09:02.750 278 12491.80 112.78 54605.70 88888.00 2015-10-05 04:09:02.875 278 12491.83 112.78 54605.70 88888.00 2015-10-05 04:09:03.000 278 12491.83 112.80 54605.72 88888.00 2015-10-05 04:09:03.125 278 12491.88 112.80 54605.75 88888.00 2015-10-05 04:09:03.250 278 12491.88 112.80 54605.72 88888.00 2015-10-05 04:09:03.375 278 12491.85 112.80 54605.72 88888.00 2015-10-05 04:09:03.500 278 12491.80 112.78 54605.70 88888.00 2015-10-05 04:09:03.625 278 12491.80 112.80 54605.72 88888.00 2015-10-05 04:09:03.750 278 12491.88 112.83 54605.72 88888.00 2015-10-05 04:09:03.875 278 12491.92 112.85 54605.72 88888.00 2015-10-05 04:09:04.000 278 12491.95 112.90 54605.72 88888.00 2015-10-05 04:09:04.125 278 12491.92 112.88 54605.75 88888.00 2015-10-05 04:09:04.250 278 12491.85 112.88 54605.75 88888.00 2015-10-05 04:09:04.375 278 12491.80 112.85 54605.72 88888.00 2015-10-05 04:09:04.500 278 12491.83 112.85 54605.70 88888.00 2015-10-05 04:09:04.625 278 12491.88 112.85 54605.70 88888.00 2015-10-05 04:09:04.750 278 12491.98 112.88 54605.72 88888.00 2015-10-05 04:09:04.875 278 12491.95 112.90 54605.75 88888.00 2015-10-05 04:09:05.000 278 12491.90 112.90 54605.72 88888.00 2015-10-05 04:09:05.125 278 12491.92 112.92 54605.72 88888.00 2015-10-05 04:09:05.250 278 12491.92 112.90 54605.78 88888.00 2015-10-05 04:09:05.375 278 12491.92 112.90 54605.80 88888.00 2015-10-05 04:09:05.500 278 12491.90 112.90 54605.80 88888.00 2015-10-05 04:09:05.625 278 12491.85 112.88 54605.80 88888.00 2015-10-05 04:09:05.750 278 12491.90 112.88 54605.80 88888.00 2015-10-05 04:09:05.875 278 12491.90 112.90 54605.80 88888.00 2015-10-05 04:09:06.000 278 12491.88 112.90 54605.75 88888.00 2015-10-05 04:09:06.125 278 12491.88 112.90 54605.75 88888.00 2015-10-05 04:09:06.250 278 12491.83 112.90 54605.78 88888.00 2015-10-05 04:09:06.375 278 12491.80 112.92 54605.78 88888.00 2015-10-05 04:09:06.500 278 12491.80 112.92 54605.80 88888.00 2015-10-05 04:09:06.625 278 12491.83 112.90 54605.78 88888.00 2015-10-05 04:09:06.750 278 12491.80 112.90 54605.78 88888.00 2015-10-05 04:09:06.875 278 12491.83 112.88 54605.78 88888.00 2015-10-05 04:09:07.000 278 12491.90 112.88 54605.80 88888.00 2015-10-05 04:09:07.125 278 12491.90 112.90 54605.78 88888.00 2015-10-05 04:09:07.250 278 12491.85 112.88 54605.78 88888.00 2015-10-05 04:09:07.375 278 12491.83 112.85 54605.78 88888.00 2015-10-05 04:09:07.500 278 12491.77 112.88 54605.80 88888.00 2015-10-05 04:09:07.625 278 12491.80 112.88 54605.80 88888.00 2015-10-05 04:09:07.750 278 12491.77 112.88 54605.85 88888.00 2015-10-05 04:09:07.875 278 12491.70 112.88 54605.85 88888.00 2015-10-05 04:09:08.000 278 12491.67 112.85 54605.85 88888.00 2015-10-05 04:09:08.125 278 12491.67 112.88 54605.88 88888.00 2015-10-05 04:09:08.250 278 12491.62 112.85 54605.85 88888.00 2015-10-05 04:09:08.375 278 12491.60 112.85 54605.85 88888.00 2015-10-05 04:09:08.500 278 12491.65 112.83 54605.82 88888.00 2015-10-05 04:09:08.625 278 12491.67 112.83 54605.85 88888.00 2015-10-05 04:09:08.750 278 12491.62 112.85 54605.85 88888.00 2015-10-05 04:09:08.875 278 12491.65 112.83 54605.88 88888.00 2015-10-05 04:09:09.000 278 12491.65 112.83 54605.90 88888.00 2015-10-05 04:09:09.125 278 12491.65 112.78 54605.90 88888.00 2015-10-05 04:09:09.250 278 12491.60 112.75 54605.93 88888.00 2015-10-05 04:09:09.375 278 12491.60 112.78 54605.90 88888.00 2015-10-05 04:09:09.500 278 12491.52 112.78 54605.88 88888.00 2015-10-05 04:09:09.625 278 12491.42 112.78 54605.93 88888.00 2015-10-05 04:09:09.750 278 12491.42 112.75 54605.95 88888.00 2015-10-05 04:09:09.875 278 12491.38 112.72 54605.93 88888.00 2015-10-05 04:09:10.000 278 12491.35 112.72 54605.93 88888.00 2015-10-05 04:09:10.125 278 12491.38 112.75 54605.95 88888.00 2015-10-05 04:09:10.250 278 12491.33 112.72 54605.93 88888.00 2015-10-05 04:09:10.375 278 12491.33 112.72 54605.95 88888.00 2015-10-05 04:09:10.500 278 12491.30 112.72 54606.00 88888.00 2015-10-05 04:09:10.625 278 12491.33 112.70 54605.97 88888.00 2015-10-05 04:09:10.750 278 12491.35 112.70 54605.97 88888.00 2015-10-05 04:09:10.875 278 12491.27 112.70 54605.97 88888.00 2015-10-05 04:09:11.000 278 12491.25 112.67 54605.97 88888.00 2015-10-05 04:09:11.125 278 12491.20 112.67 54606.03 88888.00 2015-10-05 04:09:11.250 278 12491.15 112.65 54606.05 88888.00 2015-10-05 04:09:11.375 278 12491.17 112.62 54606.03 88888.00 2015-10-05 04:09:11.500 278 12491.20 112.65 54606.03 88888.00 2015-10-05 04:09:11.625 278 12491.17 112.62 54606.03 88888.00 2015-10-05 04:09:11.750 278 12491.15 112.65 54606.03 88888.00 2015-10-05 04:09:11.875 278 12491.15 112.62 54606.05 88888.00 2015-10-05 04:09:12.000 278 12491.17 112.60 54606.07 88888.00 2015-10-05 04:09:12.125 278 12491.20 112.60 54606.07 88888.00 2015-10-05 04:09:12.250 278 12491.17 112.58 54606.07 88888.00 2015-10-05 04:09:12.375 278 12491.15 112.60 54606.10 88888.00 2015-10-05 04:09:12.500 278 12491.08 112.60 54606.10 88888.00 2015-10-05 04:09:12.625 278 12491.05 112.58 54606.10 88888.00 2015-10-05 04:09:12.750 278 12491.02 112.53 54606.07 88888.00 2015-10-05 04:09:12.875 278 12491.00 112.55 54606.10 88888.00 2015-10-05 04:09:13.000 278 12490.95 112.53 54606.10 88888.00 2015-10-05 04:09:13.125 278 12490.90 112.50 54606.07 88888.00 2015-10-05 04:09:13.250 278 12490.88 112.50 54606.10 88888.00 2015-10-05 04:09:13.375 278 12490.90 112.50 54606.12 88888.00 2015-10-05 04:09:13.500 278 12490.85 112.47 54606.15 88888.00 2015-10-05 04:09:13.625 278 12490.77 112.50 54606.12 88888.00 2015-10-05 04:09:13.750 278 12490.77 112.53 54606.15 88888.00 2015-10-05 04:09:13.875 278 12490.83 112.47 54606.12 88888.00 2015-10-05 04:09:14.000 278 12490.77 112.42 54606.12 88888.00 2015-10-05 04:09:14.125 278 12490.75 112.42 54606.15 88888.00 2015-10-05 04:09:14.250 278 12490.70 112.42 54606.18 88888.00 2015-10-05 04:09:14.375 278 12490.73 112.42 54606.15 88888.00 2015-10-05 04:09:14.500 278 12490.77 112.38 54606.18 88888.00 2015-10-05 04:09:14.625 278 12490.77 112.38 54606.15 88888.00 2015-10-05 04:09:14.750 278 12490.77 112.35 54606.18 88888.00 2015-10-05 04:09:14.875 278 12490.77 112.35 54606.18 88888.00 2015-10-05 04:09:15.000 278 12490.75 112.38 54606.18 88888.00 2015-10-05 04:09:15.125 278 12490.77 112.38 54606.20 88888.00 2015-10-05 04:09:15.250 278 12490.65 112.33 54606.18 88888.00 2015-10-05 04:09:15.375 278 12490.65 112.33 54606.18 88888.00 2015-10-05 04:09:15.500 278 12490.70 112.35 54606.20 88888.00 2015-10-05 04:09:15.625 278 12490.73 112.35 54606.20 88888.00 2015-10-05 04:09:15.750 278 12490.75 112.30 54606.20 88888.00 2015-10-05 04:09:15.875 278 12490.73 112.28 54606.20 88888.00 2015-10-05 04:09:16.000 278 12490.70 112.25 54606.20 88888.00 2015-10-05 04:09:16.125 278 12490.65 112.28 54606.22 88888.00 2015-10-05 04:09:16.250 278 12490.65 112.22 54606.22 88888.00 2015-10-05 04:09:16.375 278 12490.70 112.22 54606.22 88888.00 2015-10-05 04:09:16.500 278 12490.70 112.20 54606.25 88888.00 2015-10-05 04:09:16.625 278 12490.62 112.22 54606.25 88888.00 2015-10-05 04:09:16.750 278 12490.52 112.22 54606.25 88888.00 2015-10-05 04:09:16.875 278 12490.50 112.20 54606.22 88888.00 2015-10-05 04:09:17.000 278 12490.52 112.17 54606.25 88888.00 2015-10-05 04:09:17.125 278 12490.52 112.17 54606.25 88888.00 2015-10-05 04:09:17.250 278 12490.45 112.15 54606.28 88888.00 2015-10-05 04:09:17.375 278 12490.55 112.15 54606.28 88888.00 2015-10-05 04:09:17.500 278 12490.62 112.12 54606.28 88888.00 2015-10-05 04:09:17.625 278 12490.65 112.10 54606.28 88888.00 2015-10-05 04:09:17.750 278 12490.60 112.10 54606.30 88888.00 2015-10-05 04:09:17.875 278 12490.58 112.05 54606.30 88888.00 2015-10-05 04:09:18.000 278 12490.58 112.05 54606.30 88888.00 2015-10-05 04:09:18.125 278 12490.58 112.05 54606.32 88888.00 2015-10-05 04:09:18.250 278 12490.58 112.05 54606.32 88888.00 2015-10-05 04:09:18.375 278 12490.60 112.03 54606.30 88888.00 2015-10-05 04:09:18.500 278 12490.65 112.03 54606.32 88888.00 2015-10-05 04:09:18.625 278 12490.73 112.03 54606.28 88888.00 2015-10-05 04:09:18.750 278 12490.77 112.03 54606.30 88888.00 2015-10-05 04:09:18.875 278 12490.83 112.00 54606.30 88888.00 2015-10-05 04:09:19.000 278 12490.88 112.03 54606.28 88888.00 2015-10-05 04:09:19.125 278 12490.80 112.00 54606.30 88888.00 2015-10-05 04:09:19.250 278 12490.65 111.97 54606.32 88888.00 2015-10-05 04:09:19.375 278 12490.70 112.00 54606.32 88888.00 2015-10-05 04:09:19.500 278 12490.73 112.03 54606.35 88888.00 2015-10-05 04:09:19.625 278 12490.77 112.00 54606.32 88888.00 2015-10-05 04:09:19.750 278 12490.83 111.97 54606.32 88888.00 2015-10-05 04:09:19.875 278 12490.83 111.95 54606.32 88888.00 2015-10-05 04:09:20.000 278 12490.85 111.95 54606.32 88888.00 2015-10-05 04:09:20.125 278 12490.80 111.92 54606.32 88888.00 2015-10-05 04:09:20.250 278 12490.80 111.95 54606.40 88888.00 2015-10-05 04:09:20.375 278 12490.85 111.95 54606.38 88888.00 2015-10-05 04:09:20.500 278 12490.85 111.92 54606.38 88888.00 2015-10-05 04:09:20.625 278 12490.85 111.92 54606.35 88888.00 2015-10-05 04:09:20.750 278 12490.85 111.92 54606.38 88888.00 2015-10-05 04:09:20.875 278 12490.90 111.92 54606.38 88888.00 2015-10-05 04:09:21.000 278 12490.88 111.90 54606.38 88888.00 2015-10-05 04:09:21.125 278 12490.92 111.90 54606.38 88888.00 2015-10-05 04:09:21.250 278 12490.98 111.90 54606.38 88888.00 2015-10-05 04:09:21.375 278 12491.08 111.92 54606.38 88888.00 2015-10-05 04:09:21.500 278 12491.02 111.95 54606.40 88888.00 2015-10-05 04:09:21.625 278 12491.00 111.95 54606.40 88888.00 2015-10-05 04:09:21.750 278 12490.98 111.90 54606.38 88888.00 2015-10-05 04:09:21.875 278 12491.00 111.88 54606.38 88888.00 2015-10-05 04:09:22.000 278 12490.98 111.88 54606.38 88888.00 2015-10-05 04:09:22.125 278 12491.00 111.88 54606.38 88888.00 2015-10-05 04:09:22.250 278 12491.05 111.88 54606.38 88888.00 2015-10-05 04:09:22.375 278 12491.08 111.85 54606.38 88888.00 2015-10-05 04:09:22.500 278 12491.12 111.88 54606.38 88888.00 2015-10-05 04:09:22.625 278 12491.15 111.90 54606.38 88888.00 2015-10-05 04:09:22.750 278 12491.17 111.90 54606.38 88888.00 2015-10-05 04:09:22.875 278 12491.20 111.88 54606.35 88888.00 2015-10-05 04:09:23.000 278 12491.25 111.85 54606.38 88888.00 2015-10-05 04:09:23.125 278 12491.20 111.88 54606.40 88888.00 2015-10-05 04:09:23.250 278 12491.23 111.90 54606.45 88888.00 2015-10-05 04:09:23.375 278 12491.20 111.92 54606.45 88888.00 2015-10-05 04:09:23.500 278 12491.17 111.88 54606.45 88888.00 2015-10-05 04:09:23.625 278 12491.17 111.85 54606.43 88888.00 2015-10-05 04:09:23.750 278 12491.20 111.85 54606.45 88888.00 2015-10-05 04:09:23.875 278 12491.17 111.85 54606.47 88888.00 2015-10-05 04:09:24.000 278 12491.12 111.85 54606.47 88888.00 2015-10-05 04:09:24.125 278 12491.15 111.85 54606.45 88888.00 2015-10-05 04:09:24.250 278 12491.10 111.83 54606.47 88888.00 2015-10-05 04:09:24.375 278 12491.08 111.80 54606.45 88888.00 2015-10-05 04:09:24.500 278 12491.15 111.85 54606.47 88888.00 2015-10-05 04:09:24.625 278 12491.17 111.88 54606.47 88888.00 2015-10-05 04:09:24.750 278 12491.15 111.83 54606.45 88888.00 2015-10-05 04:09:24.875 278 12491.17 111.83 54606.47 88888.00 2015-10-05 04:09:25.000 278 12491.20 111.85 54606.47 88888.00 2015-10-05 04:09:25.125 278 12491.20 111.85 54606.47 88888.00 2015-10-05 04:09:25.250 278 12491.17 111.83 54606.50 88888.00 2015-10-05 04:09:25.375 278 12491.20 111.80 54606.50 88888.00 2015-10-05 04:09:25.500 278 12491.20 111.80 54606.50 88888.00 2015-10-05 04:09:25.625 278 12491.17 111.83 54606.55 88888.00 2015-10-05 04:09:25.750 278 12491.17 111.85 54606.53 88888.00 2015-10-05 04:09:25.875 278 12491.20 111.88 54606.55 88888.00 2015-10-05 04:09:26.000 278 12491.17 111.85 54606.53 88888.00 2015-10-05 04:09:26.125 278 12491.12 111.85 54606.53 88888.00 2015-10-05 04:09:26.250 278 12491.10 111.83 54606.55 88888.00 2015-10-05 04:09:26.375 278 12491.23 111.83 54606.53 88888.00 2015-10-05 04:09:26.500 278 12491.25 111.83 54606.55 88888.00 2015-10-05 04:09:26.625 278 12491.27 111.80 54606.55 88888.00 2015-10-05 04:09:26.750 278 12491.23 111.80 54606.55 88888.00 2015-10-05 04:09:26.875 278 12491.12 111.83 54606.55 88888.00 2015-10-05 04:09:27.000 278 12491.15 111.83 54606.55 88888.00 2015-10-05 04:09:27.125 278 12491.15 111.80 54606.55 88888.00 2015-10-05 04:09:27.250 278 12491.17 111.83 54606.57 88888.00 2015-10-05 04:09:27.375 278 12491.23 111.88 54606.57 88888.00 2015-10-05 04:09:27.500 278 12491.25 111.88 54606.57 88888.00 2015-10-05 04:09:27.625 278 12491.25 111.88 54606.57 88888.00 2015-10-05 04:09:27.750 278 12491.20 111.88 54606.57 88888.00 2015-10-05 04:09:27.875 278 12491.15 111.88 54606.57 88888.00 2015-10-05 04:09:28.000 278 12491.10 111.85 54606.57 88888.00 2015-10-05 04:09:28.125 278 12491.10 111.85 54606.62 88888.00 2015-10-05 04:09:28.250 278 12491.05 111.85 54606.62 88888.00 2015-10-05 04:09:28.375 278 12491.08 111.88 54606.62 88888.00 2015-10-05 04:09:28.500 278 12491.10 111.88 54606.60 88888.00 2015-10-05 04:09:28.625 278 12491.05 111.83 54606.60 88888.00 2015-10-05 04:09:28.750 278 12491.08 111.88 54606.62 88888.00 2015-10-05 04:09:28.875 278 12491.08 111.85 54606.65 88888.00 2015-10-05 04:09:29.000 278 12491.08 111.90 54606.65 88888.00 2015-10-05 04:09:29.125 278 12491.00 111.92 54606.65 88888.00 2015-10-05 04:09:29.250 278 12491.02 111.92 54606.68 88888.00 2015-10-05 04:09:29.375 278 12491.08 111.92 54606.68 88888.00 2015-10-05 04:09:29.500 278 12491.10 111.90 54606.70 88888.00 2015-10-05 04:09:29.625 278 12491.08 111.88 54606.68 88888.00 2015-10-05 04:09:29.750 278 12491.08 111.90 54606.70 88888.00 2015-10-05 04:09:29.875 278 12491.05 111.92 54606.72 88888.00 2015-10-05 04:09:30.000 278 12491.00 111.92 54606.72 88888.00 2015-10-05 04:09:30.125 278 12490.92 111.92 54606.72 88888.00 2015-10-05 04:09:30.250 278 12490.85 111.90 54606.72 88888.00 2015-10-05 04:09:30.375 278 12490.90 111.95 54606.75 88888.00 2015-10-05 04:09:30.500 278 12490.90 111.95 54606.78 88888.00 2015-10-05 04:09:30.625 278 12490.83 111.95 54606.75 88888.00 2015-10-05 04:09:30.750 278 12490.77 111.92 54606.75 88888.00 2015-10-05 04:09:30.875 278 12490.77 111.95 54606.75 88888.00 2015-10-05 04:09:31.000 278 12490.83 111.97 54606.78 88888.00 2015-10-05 04:09:31.125 278 12490.85 111.97 54606.75 88888.00 2015-10-05 04:09:31.250 278 12490.80 111.97 54606.80 88888.00 2015-10-05 04:09:31.375 278 12490.80 112.00 54606.78 88888.00 2015-10-05 04:09:31.500 278 12490.75 112.03 54606.75 88888.00 2015-10-05 04:09:31.625 278 12490.73 112.00 54606.80 88888.00 2015-10-05 04:09:31.750 278 12490.73 112.03 54606.82 88888.00 2015-10-05 04:09:31.875 278 12490.73 112.05 54606.82 88888.00 2015-10-05 04:09:32.000 278 12490.73 112.05 54606.82 88888.00 2015-10-05 04:09:32.125 278 12490.73 112.05 54606.85 88888.00 2015-10-05 04:09:32.250 278 12490.62 112.03 54606.85 88888.00 2015-10-05 04:09:32.375 278 12490.58 112.05 54606.85 88888.00 2015-10-05 04:09:32.500 278 12490.60 112.08 54606.90 88888.00 2015-10-05 04:09:32.625 278 12490.60 112.10 54606.90 88888.00 2015-10-05 04:09:32.750 278 12490.52 112.10 54606.85 88888.00 2015-10-05 04:09:32.875 278 12490.48 112.08 54606.85 88888.00 2015-10-05 04:09:33.000 278 12490.48 112.05 54606.85 88888.00 2015-10-05 04:09:33.125 278 12490.42 112.08 54606.88 88888.00 2015-10-05 04:09:33.250 278 12490.42 112.05 54606.88 88888.00 2015-10-05 04:09:33.375 278 12490.48 112.05 54606.88 88888.00 2015-10-05 04:09:33.500 278 12490.48 112.05 54606.90 88888.00 2015-10-05 04:09:33.625 278 12490.42 112.08 54606.93 88888.00 2015-10-05 04:09:33.750 278 12490.35 112.08 54606.93 88888.00 2015-10-05 04:09:33.875 278 12490.30 112.10 54606.95 88888.00 2015-10-05 04:09:34.000 278 12490.30 112.10 54606.95 88888.00 2015-10-05 04:09:34.125 278 12490.25 112.10 54606.97 88888.00 2015-10-05 04:09:34.250 278 12490.17 112.10 54607.00 88888.00 2015-10-05 04:09:34.375 278 12490.15 112.12 54606.97 88888.00 2015-10-05 04:09:34.500 278 12490.17 112.12 54606.97 88888.00 2015-10-05 04:09:34.625 278 12490.23 112.12 54607.00 88888.00 2015-10-05 04:09:34.750 278 12490.20 112.15 54607.00 88888.00 2015-10-05 04:09:34.875 278 12490.12 112.15 54607.00 88888.00 2015-10-05 04:09:35.000 278 12490.05 112.15 54606.97 88888.00 2015-10-05 04:09:35.125 278 12490.00 112.15 54606.97 88888.00 2015-10-05 04:09:35.250 278 12490.02 112.15 54607.03 88888.00 2015-10-05 04:09:35.375 278 12490.08 112.17 54607.00 88888.00 2015-10-05 04:09:35.500 278 12490.08 112.20 54607.00 88888.00 2015-10-05 04:09:35.625 278 12490.02 112.20 54607.03 88888.00 2015-10-05 04:09:35.750 278 12490.00 112.20 54607.05 88888.00 2015-10-05 04:09:35.875 278 12489.95 112.20 54607.07 88888.00 2015-10-05 04:09:36.000 278 12489.95 112.20 54607.10 88888.00 2015-10-05 04:09:36.125 278 12489.92 112.20 54607.10 88888.00 2015-10-05 04:09:36.250 278 12489.90 112.20 54607.10 88888.00 2015-10-05 04:09:36.375 278 12489.85 112.25 54607.10 88888.00 2015-10-05 04:09:36.500 278 12489.83 112.20 54607.10 88888.00 2015-10-05 04:09:36.625 278 12489.80 112.20 54607.12 88888.00 2015-10-05 04:09:36.750 278 12489.80 112.20 54607.12 88888.00 2015-10-05 04:09:36.875 278 12489.80 112.20 54607.10 88888.00 2015-10-05 04:09:37.000 278 12489.77 112.22 54607.12 88888.00 2015-10-05 04:09:37.125 278 12489.80 112.25 54607.15 88888.00 2015-10-05 04:09:37.250 278 12489.73 112.22 54607.15 88888.00 2015-10-05 04:09:37.375 278 12489.75 112.25 54607.15 88888.00 2015-10-05 04:09:37.500 278 12489.70 112.25 54607.15 88888.00 2015-10-05 04:09:37.625 278 12489.62 112.22 54607.18 88888.00 2015-10-05 04:09:37.750 278 12489.58 112.22 54607.15 88888.00 2015-10-05 04:09:37.875 278 12489.60 112.22 54607.18 88888.00 2015-10-05 04:09:38.000 278 12489.67 112.20 54607.18 88888.00 2015-10-05 04:09:38.125 278 12489.62 112.20 54607.18 88888.00 2015-10-05 04:09:38.250 278 12489.55 112.22 54607.20 88888.00 2015-10-05 04:09:38.375 278 12489.52 112.22 54607.20 88888.00 2015-10-05 04:09:38.500 278 12489.52 112.25 54607.22 88888.00 2015-10-05 04:09:38.625 278 12489.50 112.25 54607.25 88888.00 2015-10-05 04:09:38.750 278 12489.45 112.22 54607.22 88888.00 2015-10-05 04:09:38.875 278 12489.42 112.25 54607.25 88888.00 2015-10-05 04:09:39.000 278 12489.38 112.25 54607.30 88888.00 2015-10-05 04:09:39.125 278 12489.38 112.25 54607.30 88888.00 2015-10-05 04:09:39.250 278 12489.38 112.25 54607.30 88888.00 2015-10-05 04:09:39.375 278 12489.40 112.20 54607.28 88888.00 2015-10-05 04:09:39.500 278 12489.38 112.22 54607.28 88888.00 2015-10-05 04:09:39.625 278 12489.42 112.22 54607.30 88888.00 2015-10-05 04:09:39.750 278 12489.45 112.20 54607.30 88888.00 2015-10-05 04:09:39.875 278 12489.45 112.22 54607.30 88888.00 2015-10-05 04:09:40.000 278 12489.38 112.22 54607.28 88888.00 2015-10-05 04:09:40.125 278 12489.40 112.25 54607.30 88888.00 2015-10-05 04:09:40.250 278 12489.35 112.20 54607.30 88888.00 2015-10-05 04:09:40.375 278 12489.35 112.22 54607.28 88888.00 2015-10-05 04:09:40.500 278 12489.33 112.22 54607.32 88888.00 2015-10-05 04:09:40.625 278 12489.33 112.20 54607.32 88888.00 2015-10-05 04:09:40.750 278 12489.35 112.20 54607.35 88888.00 2015-10-05 04:09:40.875 278 12489.35 112.17 54607.35 88888.00 2015-10-05 04:09:41.000 278 12489.35 112.17 54607.32 88888.00 2015-10-05 04:09:41.125 278 12489.25 112.20 54607.38 88888.00 2015-10-05 04:09:41.250 278 12489.25 112.20 54607.35 88888.00 2015-10-05 04:09:41.375 278 12489.33 112.17 54607.38 88888.00 2015-10-05 04:09:41.500 278 12489.30 112.22 54607.35 88888.00 2015-10-05 04:09:41.625 278 12489.25 112.20 54607.38 88888.00 2015-10-05 04:09:41.750 278 12489.23 112.17 54607.38 88888.00 2015-10-05 04:09:41.875 278 12489.23 112.17 54607.38 88888.00 2015-10-05 04:09:42.000 278 12489.30 112.17 54607.38 88888.00 2015-10-05 04:09:42.125 278 12489.27 112.17 54607.43 88888.00 2015-10-05 04:09:42.250 278 12489.12 112.15 54607.43 88888.00 2015-10-05 04:09:42.375 278 12489.12 112.17 54607.38 88888.00 2015-10-05 04:09:42.500 278 12489.23 112.17 54607.43 88888.00 2015-10-05 04:09:42.625 278 12489.23 112.17 54607.40 88888.00 2015-10-05 04:09:42.750 278 12489.15 112.17 54607.40 88888.00 2015-10-05 04:09:42.875 278 12489.20 112.17 54607.43 88888.00 2015-10-05 04:09:43.000 278 12489.23 112.17 54607.43 88888.00 2015-10-05 04:09:43.125 278 12489.23 112.17 54607.43 88888.00 2015-10-05 04:09:43.250 278 12489.25 112.15 54607.43 88888.00 2015-10-05 04:09:43.375 278 12489.30 112.12 54607.43 88888.00 2015-10-05 04:09:43.500 278 12489.27 112.15 54607.45 88888.00 2015-10-05 04:09:43.625 278 12489.25 112.12 54607.45 88888.00 2015-10-05 04:09:43.750 278 12489.25 112.15 54607.47 88888.00 2015-10-05 04:09:43.875 278 12489.25 112.15 54607.45 88888.00 2015-10-05 04:09:44.000 278 12489.20 112.10 54607.45 88888.00 2015-10-05 04:09:44.125 278 12489.20 112.10 54607.47 88888.00 2015-10-05 04:09:44.250 278 12489.23 112.10 54607.50 88888.00 2015-10-05 04:09:44.375 278 12489.25 112.12 54607.50 88888.00 2015-10-05 04:09:44.500 278 12489.27 112.12 54607.47 88888.00 2015-10-05 04:09:44.625 278 12489.33 112.10 54607.47 88888.00 2015-10-05 04:09:44.750 278 12489.33 112.10 54607.47 88888.00 2015-10-05 04:09:44.875 278 12489.30 112.15 54607.45 88888.00 2015-10-05 04:09:45.000 278 12489.33 112.12 54607.47 88888.00 2015-10-05 04:09:45.125 278 12489.33 112.12 54607.45 88888.00 2015-10-05 04:09:45.250 278 12489.30 112.15 54607.47 88888.00 2015-10-05 04:09:45.375 278 12489.33 112.15 54607.47 88888.00 2015-10-05 04:09:45.500 278 12489.38 112.17 54607.47 88888.00 2015-10-05 04:09:45.625 278 12489.38 112.20 54607.47 88888.00 2015-10-05 04:09:45.750 278 12489.30 112.15 54607.50 88888.00 2015-10-05 04:09:45.875 278 12489.30 112.12 54607.50 88888.00 2015-10-05 04:09:46.000 278 12489.38 112.12 54607.50 88888.00 2015-10-05 04:09:46.125 278 12489.38 112.15 54607.50 88888.00 2015-10-05 04:09:46.250 278 12489.40 112.17 54607.53 88888.00 2015-10-05 04:09:46.375 278 12489.40 112.20 54607.50 88888.00 2015-10-05 04:09:46.500 278 12489.40 112.17 54607.53 88888.00 2015-10-05 04:09:46.625 278 12489.45 112.15 54607.55 88888.00 2015-10-05 04:09:46.750 278 12489.45 112.15 54607.53 88888.00 2015-10-05 04:09:46.875 278 12489.52 112.15 54607.53 88888.00 2015-10-05 04:09:47.000 278 12489.52 112.17 54607.50 88888.00 2015-10-05 04:09:47.125 278 12489.48 112.17 54607.55 88888.00 2015-10-05 04:09:47.250 278 12489.45 112.17 54607.57 88888.00 2015-10-05 04:09:47.375 278 12489.48 112.20 54607.57 88888.00 2015-10-05 04:09:47.500 278 12489.55 112.22 54607.57 88888.00 2015-10-05 04:09:47.625 278 12489.55 112.22 54607.57 88888.00 2015-10-05 04:09:47.750 278 12489.52 112.22 54607.55 88888.00 2015-10-05 04:09:47.875 278 12489.50 112.22 54607.55 88888.00 2015-10-05 04:09:48.000 278 12489.50 112.25 54607.55 88888.00 2015-10-05 04:09:48.125 278 12489.50 112.25 54607.57 88888.00 2015-10-05 04:09:48.250 278 12489.52 112.25 54607.57 88888.00 2015-10-05 04:09:48.375 278 12489.55 112.28 54607.57 88888.00 2015-10-05 04:09:48.500 278 12489.52 112.30 54607.60 88888.00 2015-10-05 04:09:48.625 278 12489.52 112.30 54607.57 88888.00 2015-10-05 04:09:48.750 278 12489.50 112.28 54607.55 88888.00 2015-10-05 04:09:48.875 278 12489.55 112.30 54607.55 88888.00 2015-10-05 04:09:49.000 278 12489.58 112.33 54607.55 88888.00 2015-10-05 04:09:49.125 278 12489.62 112.30 54607.55 88888.00 2015-10-05 04:09:49.250 278 12489.60 112.33 54607.57 88888.00 2015-10-05 04:09:49.375 278 12489.62 112.35 54607.55 88888.00 2015-10-05 04:09:49.500 278 12489.65 112.38 54607.53 88888.00 2015-10-05 04:09:49.625 278 12489.65 112.40 54607.55 88888.00 2015-10-05 04:09:49.750 278 12489.60 112.40 54607.55 88888.00 2015-10-05 04:09:49.875 278 12489.58 112.42 54607.55 88888.00 2015-10-05 04:09:50.000 278 12489.65 112.42 54607.57 88888.00 2015-10-05 04:09:50.125 278 12489.70 112.42 54607.55 88888.00 2015-10-05 04:09:50.250 278 12489.65 112.42 54607.60 88888.00 2015-10-05 04:09:50.375 278 12489.65 112.45 54607.55 88888.00 2015-10-05 04:09:50.500 278 12489.67 112.45 54607.60 88888.00 2015-10-05 04:09:50.625 278 12489.70 112.47 54607.57 88888.00 2015-10-05 04:09:50.750 278 12489.70 112.50 54607.60 88888.00 2015-10-05 04:09:50.875 278 12489.67 112.53 54607.60 88888.00 2015-10-05 04:09:51.000 278 12489.67 112.58 54607.60 88888.00 2015-10-05 04:09:51.125 278 12489.62 112.55 54607.60 88888.00 2015-10-05 04:09:51.250 278 12489.60 112.53 54607.62 88888.00 2015-10-05 04:09:51.375 278 12489.62 112.58 54607.60 88888.00 2015-10-05 04:09:51.500 278 12489.62 112.60 54607.60 88888.00 2015-10-05 04:09:51.625 278 12489.62 112.62 54607.60 88888.00 2015-10-05 04:09:51.750 278 12489.60 112.65 54607.62 88888.00 2015-10-05 04:09:51.875 278 12489.60 112.65 54607.62 88888.00 2015-10-05 04:09:52.000 278 12489.60 112.67 54607.62 88888.00 2015-10-05 04:09:52.125 278 12489.62 112.70 54607.62 88888.00 2015-10-05 04:09:52.250 278 12489.58 112.70 54607.62 88888.00 2015-10-05 04:09:52.375 278 12489.58 112.72 54607.60 88888.00 2015-10-05 04:09:52.500 278 12489.55 112.70 54607.62 88888.00 2015-10-05 04:09:52.625 278 12489.55 112.67 54607.62 88888.00 2015-10-05 04:09:52.750 278 12489.62 112.72 54607.65 88888.00 2015-10-05 04:09:52.875 278 12489.67 112.78 54607.68 88888.00 2015-10-05 04:09:53.000 278 12489.65 112.80 54607.65 88888.00 2015-10-05 04:09:53.125 278 12489.58 112.83 54607.62 88888.00 2015-10-05 04:09:53.250 278 12489.58 112.80 54607.65 88888.00 2015-10-05 04:09:53.375 278 12489.67 112.83 54607.68 88888.00 2015-10-05 04:09:53.500 278 12489.70 112.83 54607.65 88888.00 2015-10-05 04:09:53.625 278 12489.65 112.85 54607.68 88888.00 2015-10-05 04:09:53.750 278 12489.62 112.85 54607.68 88888.00 2015-10-05 04:09:53.875 278 12489.65 112.88 54607.68 88888.00 2015-10-05 04:09:54.000 278 12489.67 112.88 54607.65 88888.00 2015-10-05 04:09:54.125 278 12489.67 112.92 54607.68 88888.00 2015-10-05 04:09:54.250 278 12489.67 112.95 54607.68 88888.00 2015-10-05 04:09:54.375 278 12489.67 112.95 54607.68 88888.00 2015-10-05 04:09:54.500 278 12489.67 113.00 54607.68 88888.00 2015-10-05 04:09:54.625 278 12489.65 113.00 54607.70 88888.00 2015-10-05 04:09:54.750 278 12489.65 113.00 54607.70 88888.00 2015-10-05 04:09:54.875 278 12489.65 113.00 54607.70 88888.00 2015-10-05 04:09:55.000 278 12489.65 113.03 54607.68 88888.00 2015-10-05 04:09:55.125 278 12489.62 113.05 54607.70 88888.00 2015-10-05 04:09:55.250 278 12489.62 113.05 54607.70 88888.00 2015-10-05 04:09:55.375 278 12489.65 113.08 54607.70 88888.00 2015-10-05 04:09:55.500 278 12489.60 113.05 54607.70 88888.00 2015-10-05 04:09:55.625 278 12489.62 113.10 54607.70 88888.00 2015-10-05 04:09:55.750 278 12489.60 113.15 54607.70 88888.00 2015-10-05 04:09:55.875 278 12489.60 113.15 54607.72 88888.00 2015-10-05 04:09:56.000 278 12489.52 113.15 54607.72 88888.00 2015-10-05 04:09:56.125 278 12489.52 113.15 54607.75 88888.00 2015-10-05 04:09:56.250 278 12489.55 113.22 54607.75 88888.00 2015-10-05 04:09:56.375 278 12489.60 113.22 54607.75 88888.00 2015-10-05 04:09:56.500 278 12489.52 113.20 54607.75 88888.00 2015-10-05 04:09:56.625 278 12489.45 113.20 54607.75 88888.00 2015-10-05 04:09:56.750 278 12489.52 113.25 54607.72 88888.00 2015-10-05 04:09:56.875 278 12489.58 113.28 54607.75 88888.00 2015-10-05 04:09:57.000 278 12489.60 113.28 54607.75 88888.00 2015-10-05 04:09:57.125 278 12489.62 113.28 54607.78 88888.00 2015-10-05 04:09:57.250 278 12489.58 113.25 54607.80 88888.00 2015-10-05 04:09:57.375 278 12489.55 113.30 54607.80 88888.00 2015-10-05 04:09:57.500 278 12489.50 113.33 54607.80 88888.00 2015-10-05 04:09:57.625 278 12489.52 113.38 54607.80 88888.00 2015-10-05 04:09:57.750 278 12489.52 113.38 54607.80 88888.00 2015-10-05 04:09:57.875 278 12489.45 113.35 54607.80 88888.00 2015-10-05 04:09:58.000 278 12489.42 113.38 54607.78 88888.00 2015-10-05 04:09:58.125 278 12489.42 113.40 54607.82 88888.00 2015-10-05 04:09:58.250 278 12489.40 113.38 54607.85 88888.00 2015-10-05 04:09:58.375 278 12489.45 113.42 54607.82 88888.00 2015-10-05 04:09:58.500 278 12489.45 113.40 54607.80 88888.00 2015-10-05 04:09:58.625 278 12489.48 113.40 54607.82 88888.00 2015-10-05 04:09:58.750 278 12489.45 113.38 54607.82 88888.00 2015-10-05 04:09:58.875 278 12489.42 113.42 54607.82 88888.00 2015-10-05 04:09:59.000 278 12489.38 113.42 54607.82 88888.00 2015-10-05 04:09:59.125 278 12489.40 113.47 54607.85 88888.00 2015-10-05 04:09:59.250 278 12489.38 113.47 54607.88 88888.00 2015-10-05 04:09:59.375 278 12489.38 113.50 54607.85 88888.00 2015-10-05 04:09:59.500 278 12489.38 113.53 54607.85 88888.00 2015-10-05 04:09:59.625 278 12489.45 113.50 54607.85 88888.00 2015-10-05 04:09:59.750 278 12489.45 113.53 54607.85 88888.00 2015-10-05 04:09:59.875 278 12489.40 113.53 54607.85 88888.00 2015-10-05 04:10:00.000 278 12489.33 113.50 54607.85 88888.00 2015-10-05 04:10:00.125 278 12489.27 113.55 54607.88 88888.00 2015-10-05 04:10:00.250 278 12489.30 113.53 54607.88 88888.00 2015-10-05 04:10:00.375 278 12489.35 113.55 54607.88 88888.00 2015-10-05 04:10:00.500 278 12489.33 113.55 54607.90 88888.00 2015-10-05 04:10:00.625 278 12489.35 113.60 54607.90 88888.00 2015-10-05 04:10:00.750 278 12489.33 113.58 54607.90 88888.00 2015-10-05 04:10:00.875 278 12489.30 113.58 54607.93 88888.00 2015-10-05 04:10:01.000 278 12489.38 113.58 54607.88 88888.00 2015-10-05 04:10:01.125 278 12489.42 113.60 54607.90 88888.00 2015-10-05 04:10:01.250 278 12489.35 113.60 54607.90 88888.00 2015-10-05 04:10:01.375 278 12489.38 113.62 54607.90 88888.00 2015-10-05 04:10:01.500 278 12489.38 113.62 54607.93 88888.00 2015-10-05 04:10:01.625 278 12489.38 113.65 54607.93 88888.00 2015-10-05 04:10:01.750 278 12489.33 113.67 54607.93 88888.00 2015-10-05 04:10:01.875 278 12489.35 113.65 54607.93 88888.00 2015-10-05 04:10:02.000 278 12489.35 113.62 54607.93 88888.00 2015-10-05 04:10:02.125 278 12489.38 113.62 54607.93 88888.00 2015-10-05 04:10:02.250 278 12489.30 113.62 54607.93 88888.00 2015-10-05 04:10:02.375 278 12489.33 113.65 54607.93 88888.00 2015-10-05 04:10:02.500 278 12489.35 113.67 54607.95 88888.00 2015-10-05 04:10:02.625 278 12489.40 113.70 54607.95 88888.00 2015-10-05 04:10:02.750 278 12489.40 113.72 54607.93 88888.00 2015-10-05 04:10:02.875 278 12489.40 113.67 54607.93 88888.00 2015-10-05 04:10:03.000 278 12489.38 113.65 54607.93 88888.00 2015-10-05 04:10:03.125 278 12489.33 113.67 54607.95 88888.00 2015-10-05 04:10:03.250 278 12489.33 113.70 54607.95 88888.00 2015-10-05 04:10:03.375 278 12489.33 113.72 54607.93 88888.00 2015-10-05 04:10:03.500 278 12489.30 113.72 54607.95 88888.00 2015-10-05 04:10:03.625 278 12489.30 113.70 54607.95 88888.00 2015-10-05 04:10:03.750 278 12489.38 113.70 54607.95 88888.00 2015-10-05 04:10:03.875 278 12489.38 113.72 54608.00 88888.00 2015-10-05 04:10:04.000 278 12489.30 113.78 54607.97 88888.00 2015-10-05 04:10:04.125 278 12489.33 113.78 54607.97 88888.00 2015-10-05 04:10:04.250 278 12489.30 113.75 54607.97 88888.00 2015-10-05 04:10:04.375 278 12489.35 113.75 54608.00 88888.00 2015-10-05 04:10:04.500 278 12489.35 113.75 54608.00 88888.00 2015-10-05 04:10:04.625 278 12489.38 113.75 54607.97 88888.00 2015-10-05 04:10:04.750 278 12489.40 113.75 54607.97 88888.00 2015-10-05 04:10:04.875 278 12489.45 113.75 54607.97 88888.00 2015-10-05 04:10:05.000 278 12489.50 113.75 54607.97 88888.00 2015-10-05 04:10:05.125 278 12489.52 113.75 54607.97 88888.00 2015-10-05 04:10:05.250 278 12489.42 113.75 54608.00 88888.00 2015-10-05 04:10:05.375 278 12489.45 113.78 54608.00 88888.00 2015-10-05 04:10:05.500 278 12489.45 113.78 54608.00 88888.00 2015-10-05 04:10:05.625 278 12489.42 113.80 54608.00 88888.00 2015-10-05 04:10:05.750 278 12489.45 113.80 54607.97 88888.00 2015-10-05 04:10:05.875 278 12489.42 113.80 54607.97 88888.00 2015-10-05 04:10:06.000 278 12489.40 113.80 54607.97 88888.00 2015-10-05 04:10:06.125 278 12489.40 113.80 54608.00 88888.00 2015-10-05 04:10:06.250 278 12489.45 113.78 54608.00 88888.00 2015-10-05 04:10:06.375 278 12489.45 113.80 54608.03 88888.00 2015-10-05 04:10:06.500 278 12489.45 113.85 54608.00 88888.00 2015-10-05 04:10:06.625 278 12489.52 113.85 54607.97 88888.00 2015-10-05 04:10:06.750 278 12489.55 113.83 54607.97 88888.00 2015-10-05 04:10:06.875 278 12489.55 113.83 54607.97 88888.00 2015-10-05 04:10:07.000 278 12489.60 113.83 54607.97 88888.00 2015-10-05 04:10:07.125 278 12489.58 113.85 54608.00 88888.00 2015-10-05 04:10:07.250 278 12489.58 113.88 54608.00 88888.00 2015-10-05 04:10:07.375 278 12489.58 113.88 54607.97 88888.00 2015-10-05 04:10:07.500 278 12489.58 113.88 54608.00 88888.00 2015-10-05 04:10:07.625 278 12489.58 113.88 54607.97 88888.00 2015-10-05 04:10:07.750 278 12489.62 113.85 54607.97 88888.00 2015-10-05 04:10:07.875 278 12489.62 113.90 54607.97 88888.00 2015-10-05 04:10:08.000 278 12489.65 113.95 54607.97 88888.00 2015-10-05 04:10:08.125 278 12489.60 113.95 54608.03 88888.00 2015-10-05 04:10:08.250 278 12489.58 113.90 54608.03 88888.00 2015-10-05 04:10:08.375 278 12489.65 113.92 54608.00 88888.00 2015-10-05 04:10:08.500 278 12489.70 113.92 54607.97 88888.00 2015-10-05 04:10:08.625 278 12489.73 113.95 54607.97 88888.00 2015-10-05 04:10:08.750 278 12489.67 113.97 54607.97 88888.00 2015-10-05 04:10:08.875 278 12489.65 113.97 54607.97 88888.00 2015-10-05 04:10:09.000 278 12489.70 113.97 54607.97 88888.00 2015-10-05 04:10:09.125 278 12489.73 113.97 54608.00 88888.00 2015-10-05 04:10:09.250 278 12489.70 113.95 54607.97 88888.00 2015-10-05 04:10:09.375 278 12489.80 113.97 54607.97 88888.00 2015-10-05 04:10:09.500 278 12489.85 113.97 54607.97 88888.00 2015-10-05 04:10:09.625 278 12489.85 114.00 54607.97 88888.00 2015-10-05 04:10:09.750 278 12489.85 114.00 54607.97 88888.00 2015-10-05 04:10:09.875 278 12489.83 114.00 54607.97 88888.00 2015-10-05 04:10:10.000 278 12489.83 114.00 54607.97 88888.00 2015-10-05 04:10:10.125 278 12489.83 114.03 54607.97 88888.00 2015-10-05 04:10:10.250 278 12489.83 114.05 54608.03 88888.00 2015-10-05 04:10:10.375 278 12489.83 114.05 54608.03 88888.00 2015-10-05 04:10:10.500 278 12489.83 114.05 54608.03 88888.00 2015-10-05 04:10:10.625 278 12489.83 114.08 54608.00 88888.00 2015-10-05 04:10:10.750 278 12489.80 114.08 54607.97 88888.00 2015-10-05 04:10:10.875 278 12489.83 114.08 54608.00 88888.00 2015-10-05 04:10:11.000 278 12489.85 114.08 54608.00 88888.00 2015-10-05 04:10:11.125 278 12489.88 114.05 54608.00 88888.00 2015-10-05 04:10:11.250 278 12489.88 114.08 54608.00 88888.00 2015-10-05 04:10:11.375 278 12489.90 114.10 54608.00 88888.00 2015-10-05 04:10:11.500 278 12489.90 114.12 54608.00 88888.00 2015-10-05 04:10:11.625 278 12489.92 114.12 54608.00 88888.00 2015-10-05 04:10:11.750 278 12489.95 114.12 54608.00 88888.00 2015-10-05 04:10:11.875 278 12489.95 114.15 54608.03 88888.00 2015-10-05 04:10:12.000 278 12490.02 114.12 54608.00 88888.00 2015-10-05 04:10:12.125 278 12490.02 114.12 54608.00 88888.00 2015-10-05 04:10:12.250 278 12490.02 114.15 54608.00 88888.00 2015-10-05 04:10:12.375 278 12490.05 114.17 54608.03 88888.00 2015-10-05 04:10:12.500 278 12490.10 114.22 54608.03 88888.00 2015-10-05 04:10:12.625 278 12490.05 114.22 54608.05 88888.00 2015-10-05 04:10:12.750 278 12490.02 114.25 54608.05 88888.00 2015-10-05 04:10:12.875 278 12490.12 114.25 54608.03 88888.00 2015-10-05 04:10:13.000 278 12490.15 114.22 54608.03 88888.00 2015-10-05 04:10:13.125 278 12490.10 114.28 54608.03 88888.00 2015-10-05 04:10:13.250 278 12490.05 114.30 54608.03 88888.00 2015-10-05 04:10:13.375 278 12490.08 114.30 54608.03 88888.00 2015-10-05 04:10:13.500 278 12490.15 114.30 54608.03 88888.00 2015-10-05 04:10:13.625 278 12490.23 114.33 54608.03 88888.00 2015-10-05 04:10:13.750 278 12490.17 114.35 54608.05 88888.00 2015-10-05 04:10:13.875 278 12490.15 114.33 54608.05 88888.00 2015-10-05 04:10:14.000 278 12490.20 114.35 54608.05 88888.00 2015-10-05 04:10:14.125 278 12490.17 114.38 54608.10 88888.00 2015-10-05 04:10:14.250 278 12490.12 114.38 54608.10 88888.00 2015-10-05 04:10:14.375 278 12490.17 114.38 54608.10 88888.00 2015-10-05 04:10:14.500 278 12490.17 114.38 54608.10 88888.00 2015-10-05 04:10:14.625 278 12490.15 114.42 54608.07 88888.00 2015-10-05 04:10:14.750 278 12490.15 114.42 54608.05 88888.00 2015-10-05 04:10:14.875 278 12490.17 114.40 54608.05 88888.00 2015-10-05 04:10:15.000 278 12490.17 114.42 54608.07 88888.00 2015-10-05 04:10:15.125 278 12490.23 114.47 54608.07 88888.00 2015-10-05 04:10:15.250 278 12490.25 114.47 54608.10 88888.00 2015-10-05 04:10:15.375 278 12490.27 114.47 54608.07 88888.00 2015-10-05 04:10:15.500 278 12490.30 114.47 54608.07 88888.00 2015-10-05 04:10:15.625 278 12490.30 114.50 54608.07 88888.00 2015-10-05 04:10:15.750 278 12490.25 114.55 54608.07 88888.00 2015-10-05 04:10:15.875 278 12490.23 114.55 54608.10 88888.00 2015-10-05 04:10:16.000 278 12490.20 114.50 54608.07 88888.00 2015-10-05 04:10:16.125 278 12490.12 114.53 54608.07 88888.00 2015-10-05 04:10:16.250 278 12490.05 114.55 54608.10 88888.00 2015-10-05 04:10:16.375 278 12490.10 114.60 54608.10 88888.00 2015-10-05 04:10:16.500 278 12490.20 114.60 54608.10 88888.00 2015-10-05 04:10:16.625 278 12490.23 114.62 54608.10 88888.00 2015-10-05 04:10:16.750 278 12490.25 114.67 54608.10 88888.00 2015-10-05 04:10:16.875 278 12490.23 114.70 54608.10 88888.00 2015-10-05 04:10:17.000 278 12490.25 114.70 54608.07 88888.00 2015-10-05 04:10:17.125 278 12490.23 114.67 54608.07 88888.00 2015-10-05 04:10:17.250 278 12490.17 114.70 54608.10 88888.00 2015-10-05 04:10:17.375 278 12490.17 114.70 54608.10 88888.00 2015-10-05 04:10:17.500 278 12490.12 114.75 54608.10 88888.00 2015-10-05 04:10:17.625 278 12490.12 114.72 54608.10 88888.00 2015-10-05 04:10:17.750 278 12490.15 114.70 54608.10 88888.00 2015-10-05 04:10:17.875 278 12490.15 114.75 54608.10 88888.00 2015-10-05 04:10:18.000 278 12490.15 114.78 54608.07 88888.00 2015-10-05 04:10:18.125 278 12490.15 114.80 54608.10 88888.00 2015-10-05 04:10:18.250 278 12490.05 114.80 54608.10 88888.00 2015-10-05 04:10:18.375 278 12490.10 114.83 54608.12 88888.00 2015-10-05 04:10:18.500 278 12490.10 114.83 54608.12 88888.00 2015-10-05 04:10:18.625 278 12490.12 114.85 54608.15 88888.00 2015-10-05 04:10:18.750 278 12490.08 114.85 54608.12 88888.00 2015-10-05 04:10:18.875 278 12490.10 114.85 54608.12 88888.00 2015-10-05 04:10:19.000 278 12490.08 114.85 54608.12 88888.00 2015-10-05 04:10:19.125 278 12490.05 114.88 54608.18 88888.00 2015-10-05 04:10:19.250 278 12490.05 114.92 54608.18 88888.00 2015-10-05 04:10:19.375 278 12490.08 114.92 54608.18 88888.00 2015-10-05 04:10:19.500 278 12490.05 114.92 54608.18 88888.00 2015-10-05 04:10:19.625 278 12490.05 114.92 54608.15 88888.00 2015-10-05 04:10:19.750 278 12490.05 114.95 54608.15 88888.00 2015-10-05 04:10:19.875 278 12490.08 114.95 54608.15 88888.00 2015-10-05 04:10:20.000 278 12490.10 114.97 54608.15 88888.00 2015-10-05 04:10:20.125 278 12490.05 114.97 54608.20 88888.00 2015-10-05 04:10:20.250 278 12490.00 115.00 54608.20 88888.00 2015-10-05 04:10:20.375 278 12490.02 115.00 54608.22 88888.00 2015-10-05 04:10:20.500 278 12490.08 115.00 54608.20 88888.00 2015-10-05 04:10:20.625 278 12490.12 115.00 54608.20 88888.00 2015-10-05 04:10:20.750 278 12490.08 115.00 54608.20 88888.00 2015-10-05 04:10:20.875 278 12490.02 115.00 54608.22 88888.00 2015-10-05 04:10:21.000 278 12490.05 115.00 54608.22 88888.00 2015-10-05 04:10:21.125 278 12490.08 115.03 54608.25 88888.00 2015-10-05 04:10:21.250 278 12490.02 115.03 54608.22 88888.00 2015-10-05 04:10:21.375 278 12490.02 115.05 54608.20 88888.00 2015-10-05 04:10:21.500 278 12489.95 115.08 54608.22 88888.00 2015-10-05 04:10:21.625 278 12489.92 115.08 54608.22 88888.00 2015-10-05 04:10:21.750 278 12489.92 115.10 54608.25 88888.00 2015-10-05 04:10:21.875 278 12489.95 115.12 54608.22 88888.00 2015-10-05 04:10:22.000 278 12489.92 115.15 54608.22 88888.00 2015-10-05 04:10:22.125 278 12489.80 115.15 54608.22 88888.00 2015-10-05 04:10:22.250 278 12489.73 115.12 54608.25 88888.00 2015-10-05 04:10:22.375 278 12489.70 115.15 54608.28 88888.00 2015-10-05 04:10:22.500 278 12489.73 115.12 54608.25 88888.00 2015-10-05 04:10:22.625 278 12489.77 115.15 54608.25 88888.00 2015-10-05 04:10:22.750 278 12489.73 115.17 54608.28 88888.00 2015-10-05 04:10:22.875 278 12489.70 115.20 54608.28 88888.00 2015-10-05 04:10:23.000 278 12489.67 115.17 54608.25 88888.00 2015-10-05 04:10:23.125 278 12489.67 115.17 54608.28 88888.00 2015-10-05 04:10:23.250 278 12489.67 115.20 54608.30 88888.00 2015-10-05 04:10:23.375 278 12489.67 115.22 54608.30 88888.00 2015-10-05 04:10:23.500 278 12489.65 115.20 54608.30 88888.00 2015-10-05 04:10:23.625 278 12489.65 115.20 54608.28 88888.00 2015-10-05 04:10:23.750 278 12489.65 115.20 54608.28 88888.00 2015-10-05 04:10:23.875 278 12489.67 115.20 54608.30 88888.00 2015-10-05 04:10:24.000 278 12489.67 115.22 54608.30 88888.00 2015-10-05 04:10:24.125 278 12489.65 115.22 54608.32 88888.00 2015-10-05 04:10:24.250 278 12489.67 115.25 54608.32 88888.00 2015-10-05 04:10:24.375 278 12489.75 115.28 54608.35 88888.00 2015-10-05 04:10:24.500 278 12489.77 115.28 54608.32 88888.00 2015-10-05 04:10:24.625 278 12489.77 115.30 54608.32 88888.00 2015-10-05 04:10:24.750 278 12489.70 115.33 54608.32 88888.00 2015-10-05 04:10:24.875 278 12489.67 115.28 54608.35 88888.00 2015-10-05 04:10:25.000 278 12489.73 115.28 54608.32 88888.00 2015-10-05 04:10:25.125 278 12489.67 115.28 54608.32 88888.00 2015-10-05 04:10:25.250 278 12489.65 115.33 54608.35 88888.00 2015-10-05 04:10:25.375 278 12489.67 115.35 54608.35 88888.00 2015-10-05 04:10:25.500 278 12489.65 115.33 54608.38 88888.00 2015-10-05 04:10:25.625 278 12489.62 115.33 54608.38 88888.00 2015-10-05 04:10:25.750 278 12489.67 115.33 54608.38 88888.00 2015-10-05 04:10:25.875 278 12489.75 115.35 54608.38 88888.00 2015-10-05 04:10:26.000 278 12489.73 115.33 54608.38 88888.00 2015-10-05 04:10:26.125 278 12489.73 115.35 54608.43 88888.00 2015-10-05 04:10:26.250 278 12489.70 115.33 54608.40 88888.00 2015-10-05 04:10:26.375 278 12489.75 115.33 54608.40 88888.00 2015-10-05 04:10:26.500 278 12489.73 115.35 54608.43 88888.00 2015-10-05 04:10:26.625 278 12489.67 115.35 54608.43 88888.00 2015-10-05 04:10:26.750 278 12489.70 115.38 54608.43 88888.00 2015-10-05 04:10:26.875 278 12489.70 115.38 54608.43 88888.00 2015-10-05 04:10:27.000 278 12489.70 115.38 54608.43 88888.00 2015-10-05 04:10:27.125 278 12489.73 115.40 54608.43 88888.00 2015-10-05 04:10:27.250 278 12489.70 115.40 54608.43 88888.00 2015-10-05 04:10:27.375 278 12489.73 115.42 54608.45 88888.00 2015-10-05 04:10:27.500 278 12489.80 115.40 54608.45 88888.00 2015-10-05 04:10:27.625 278 12489.80 115.40 54608.43 88888.00 2015-10-05 04:10:27.750 278 12489.77 115.40 54608.45 88888.00 2015-10-05 04:10:27.875 278 12489.77 115.42 54608.43 88888.00 2015-10-05 04:10:28.000 278 12489.80 115.42 54608.43 88888.00 2015-10-05 04:10:28.125 278 12489.75 115.42 54608.45 88888.00 2015-10-05 04:10:28.250 278 12489.70 115.42 54608.50 88888.00 2015-10-05 04:10:28.375 278 12489.67 115.42 54608.47 88888.00 2015-10-05 04:10:28.500 278 12489.67 115.42 54608.47 88888.00 2015-10-05 04:10:28.625 278 12489.70 115.42 54608.47 88888.00 2015-10-05 04:10:28.750 278 12489.70 115.45 54608.47 88888.00 2015-10-05 04:10:28.875 278 12489.73 115.45 54608.47 88888.00 2015-10-05 04:10:29.000 278 12489.67 115.45 54608.47 88888.00 2015-10-05 04:10:29.125 278 12489.70 115.50 54608.47 88888.00 2015-10-05 04:10:29.250 278 12489.73 115.53 54608.50 88888.00 2015-10-05 04:10:29.375 278 12489.75 115.53 54608.45 88888.00 2015-10-05 04:10:29.500 278 12489.73 115.47 54608.47 88888.00 2015-10-05 04:10:29.625 278 12489.73 115.47 54608.50 88888.00 2015-10-05 04:10:29.750 278 12489.75 115.47 54608.50 88888.00 2015-10-05 04:10:29.875 278 12489.73 115.47 54608.50 88888.00 2015-10-05 04:10:30.000 278 12489.70 115.47 54608.47 88888.00 2015-10-05 04:10:30.125 278 12489.75 115.47 54608.50 88888.00 2015-10-05 04:10:30.250 278 12489.80 115.47 54608.53 88888.00 2015-10-05 04:10:30.375 278 12489.85 115.50 54608.53 88888.00 2015-10-05 04:10:30.500 278 12489.83 115.53 54608.55 88888.00 2015-10-05 04:10:30.625 278 12489.83 115.50 54608.53 88888.00 2015-10-05 04:10:30.750 278 12489.83 115.47 54608.55 88888.00 2015-10-05 04:10:30.875 278 12489.90 115.50 54608.55 88888.00 2015-10-05 04:10:31.000 278 12489.95 115.50 54608.57 88888.00 2015-10-05 04:10:31.125 278 12489.88 115.50 54608.55 88888.00 2015-10-05 04:10:31.250 278 12489.80 115.50 54608.55 88888.00 2015-10-05 04:10:31.375 278 12489.80 115.50 54608.57 88888.00 2015-10-05 04:10:31.500 278 12489.83 115.50 54608.57 88888.00 2015-10-05 04:10:31.625 278 12489.83 115.53 54608.55 88888.00 2015-10-05 04:10:31.750 278 12489.85 115.53 54608.55 88888.00 2015-10-05 04:10:31.875 278 12489.90 115.55 54608.53 88888.00 2015-10-05 04:10:32.000 278 12489.90 115.53 54608.53 88888.00 2015-10-05 04:10:32.125 278 12489.88 115.55 54608.57 88888.00 2015-10-05 04:10:32.250 278 12489.88 115.55 54608.55 88888.00 2015-10-05 04:10:32.375 278 12489.95 115.55 54608.55 88888.00 2015-10-05 04:10:32.500 278 12490.02 115.55 54608.55 88888.00 2015-10-05 04:10:32.625 278 12490.05 115.58 54608.55 88888.00 2015-10-05 04:10:32.750 278 12490.05 115.58 54608.55 88888.00 2015-10-05 04:10:32.875 278 12490.00 115.58 54608.55 88888.00 2015-10-05 04:10:33.000 278 12490.05 115.58 54608.55 88888.00 2015-10-05 04:10:33.125 278 12490.10 115.60 54608.57 88888.00 2015-10-05 04:10:33.250 278 12490.08 115.62 54608.57 88888.00 2015-10-05 04:10:33.375 278 12490.10 115.60 54608.55 88888.00 2015-10-05 04:10:33.500 278 12490.12 115.60 54608.55 88888.00 2015-10-05 04:10:33.625 278 12490.12 115.60 54608.55 88888.00 2015-10-05 04:10:33.750 278 12490.17 115.62 54608.57 88888.00 2015-10-05 04:10:33.875 278 12490.17 115.58 54608.55 88888.00 2015-10-05 04:10:34.000 278 12490.15 115.58 54608.55 88888.00 2015-10-05 04:10:34.125 278 12490.17 115.60 54608.57 88888.00 2015-10-05 04:10:34.250 278 12490.12 115.62 54608.62 88888.00 2015-10-05 04:10:34.375 278 12490.15 115.60 54608.62 88888.00 2015-10-05 04:10:34.500 278 12490.10 115.62 54608.60 88888.00 2015-10-05 04:10:34.625 278 12490.20 115.65 54608.60 88888.00 2015-10-05 04:10:34.750 278 12490.30 115.62 54608.60 88888.00 2015-10-05 04:10:34.875 278 12490.30 115.65 54608.62 88888.00 2015-10-05 04:10:35.000 278 12490.27 115.65 54608.60 88888.00 2015-10-05 04:10:35.125 278 12490.27 115.65 54608.60 88888.00 2015-10-05 04:10:35.250 278 12490.30 115.62 54608.57 88888.00 2015-10-05 04:10:35.375 278 12490.33 115.65 54608.60 88888.00 2015-10-05 04:10:35.500 278 12490.33 115.65 54608.60 88888.00 2015-10-05 04:10:35.625 278 12490.33 115.67 54608.62 88888.00 2015-10-05 04:10:35.750 278 12490.35 115.67 54608.60 88888.00 2015-10-05 04:10:35.875 278 12490.35 115.67 54608.60 88888.00 2015-10-05 04:10:37.000 278 12490.35 115.70 54608.60 88888.00 2015-10-05 04:10:37.125 278 12490.35 115.75 54608.62 88888.00 2015-10-05 04:10:37.250 278 12490.38 115.75 54608.62 88888.00 2015-10-05 04:10:37.375 278 12490.40 115.72 54608.60 88888.00 2015-10-05 04:10:37.500 278 12490.38 115.70 54608.60 88888.00 2015-10-05 04:10:37.625 278 12490.38 115.72 54608.60 88888.00 2015-10-05 04:10:37.750 278 12490.42 115.75 54608.60 88888.00 2015-10-05 04:10:37.875 278 12490.40 115.72 54608.60 88888.00 2015-10-05 04:10:38.000 278 12490.42 115.72 54608.60 88888.00 2015-10-05 04:10:38.125 278 12490.42 115.72 54608.62 88888.00 2015-10-05 04:10:38.250 278 12490.42 115.75 54608.68 88888.00 2015-10-05 04:10:38.375 278 12490.48 115.75 54608.68 88888.00 2015-10-05 04:10:38.500 278 12490.45 115.72 54608.68 88888.00 2015-10-05 04:10:38.625 278 12490.45 115.75 54608.68 88888.00 2015-10-05 04:10:38.750 278 12490.48 115.75 54608.65 88888.00 2015-10-05 04:10:38.875 278 12490.45 115.78 54608.65 88888.00 2015-10-05 04:10:39.000 278 12490.48 115.78 54608.65 88888.00 2015-10-05 04:10:39.125 278 12490.45 115.80 54608.70 88888.00 2015-10-05 04:10:39.250 278 12490.45 115.78 54608.70 88888.00 2015-10-05 04:10:39.375 278 12490.55 115.78 54608.68 88888.00 2015-10-05 04:10:39.500 278 12490.55 115.80 54608.68 88888.00 2015-10-05 04:10:39.625 278 12490.45 115.80 54608.70 88888.00 2015-10-05 04:10:39.750 278 12490.42 115.83 54608.70 88888.00 2015-10-05 04:10:39.875 278 12490.45 115.80 54608.70 88888.00 2015-10-05 04:10:40.000 278 12490.45 115.80 54608.70 88888.00 2015-10-05 04:10:40.125 278 12490.48 115.85 54608.72 88888.00 2015-10-05 04:10:40.250 278 12490.50 115.85 54608.72 88888.00 2015-10-05 04:10:40.375 278 12490.48 115.85 54608.72 88888.00 2015-10-05 04:10:40.500 278 12490.50 115.85 54608.72 88888.00 2015-10-05 04:10:40.625 278 12490.58 115.83 54608.72 88888.00 2015-10-05 04:10:40.750 278 12490.58 115.83 54608.70 88888.00 2015-10-05 04:10:40.875 278 12490.58 115.83 54608.72 88888.00 2015-10-05 04:10:41.000 278 12490.60 115.85 54608.70 88888.00 2015-10-05 04:10:41.125 278 12490.62 115.83 54608.72 88888.00 2015-10-05 04:10:41.250 278 12490.62 115.83 54608.72 88888.00 2015-10-05 04:10:41.375 278 12490.60 115.85 54608.72 88888.00 2015-10-05 04:10:41.500 278 12490.62 115.88 54608.72 88888.00 2015-10-05 04:10:41.625 278 12490.62 115.90 54608.72 88888.00 2015-10-05 04:10:41.750 278 12490.58 115.88 54608.72 88888.00 2015-10-05 04:10:41.875 278 12490.52 115.85 54608.72 88888.00 2015-10-05 04:10:42.000 278 12490.58 115.83 54608.72 88888.00 2015-10-05 04:10:42.125 278 12490.62 115.85 54608.72 88888.00 2015-10-05 04:10:42.250 278 12490.62 115.88 54608.72 88888.00 2015-10-05 04:10:42.375 278 12490.62 115.88 54608.72 88888.00 2015-10-05 04:10:42.500 278 12490.60 115.88 54608.75 88888.00 2015-10-05 04:10:42.625 278 12490.62 115.88 54608.78 88888.00 2015-10-05 04:10:42.750 278 12490.67 115.88 54608.78 88888.00 2015-10-05 04:10:42.875 278 12490.60 115.88 54608.78 88888.00 2015-10-05 04:10:43.000 278 12490.52 115.90 54608.78 88888.00 2015-10-05 04:10:43.125 278 12490.58 115.92 54608.78 88888.00 2015-10-05 04:10:43.250 278 12490.62 115.92 54608.80 88888.00 2015-10-05 04:10:43.375 278 12490.60 115.92 54608.80 88888.00 2015-10-05 04:10:43.500 278 12490.58 115.92 54608.80 88888.00 2015-10-05 04:10:43.625 278 12490.58 115.92 54608.80 88888.00 2015-10-05 04:10:43.750 278 12490.60 115.92 54608.80 88888.00 2015-10-05 04:10:43.875 278 12490.70 115.97 54608.80 88888.00 2015-10-05 04:10:44.000 278 12490.73 115.97 54608.78 88888.00 2015-10-05 04:10:44.125 278 12490.65 115.95 54608.80 88888.00 2015-10-05 04:10:44.250 278 12490.52 115.95 54608.78 88888.00 2015-10-05 04:10:44.375 278 12490.60 115.92 54608.80 88888.00 2015-10-05 04:10:44.500 278 12490.65 115.95 54608.80 88888.00 2015-10-05 04:10:44.625 278 12490.67 115.97 54608.80 88888.00 2015-10-05 04:10:44.750 278 12490.62 115.95 54608.82 88888.00 2015-10-05 04:10:44.875 278 12490.65 115.95 54608.85 88888.00 2015-10-05 04:10:45.000 278 12490.67 115.92 54608.85 88888.00 2015-10-05 04:10:45.125 278 12490.67 115.95 54608.88 88888.00 2015-10-05 04:10:45.250 278 12490.65 115.95 54608.88 88888.00 2015-10-05 04:10:45.375 278 12490.70 116.00 54608.90 88888.00 2015-10-05 04:10:45.500 278 12490.70 115.97 54608.88 88888.00 2015-10-05 04:10:45.625 278 12490.75 115.97 54608.88 88888.00 2015-10-05 04:10:45.750 278 12490.80 115.97 54608.88 88888.00 2015-10-05 04:10:45.875 278 12490.80 115.95 54608.88 88888.00 2015-10-05 04:10:46.000 278 12490.77 115.97 54608.90 88888.00 2015-10-05 04:10:46.125 278 12490.77 115.97 54608.88 88888.00 2015-10-05 04:10:46.250 278 12490.73 115.95 54608.90 88888.00 2015-10-05 04:10:46.375 278 12490.75 115.95 54608.90 88888.00 2015-10-05 04:10:46.500 278 12490.77 115.95 54608.90 88888.00 2015-10-05 04:10:46.625 278 12490.88 115.92 54608.90 88888.00 2015-10-05 04:10:46.750 278 12490.88 115.92 54608.90 88888.00 2015-10-05 04:10:46.875 278 12490.83 115.95 54608.90 88888.00 2015-10-05 04:10:47.000 278 12490.83 115.92 54608.90 88888.00 2015-10-05 04:10:47.125 278 12490.85 115.95 54608.93 88888.00 2015-10-05 04:10:47.250 278 12490.85 115.95 54608.95 88888.00 2015-10-05 04:10:47.375 278 12490.85 115.95 54608.93 88888.00 2015-10-05 04:10:47.500 278 12490.85 115.97 54608.95 88888.00 2015-10-05 04:10:47.625 278 12490.88 115.97 54608.97 88888.00 2015-10-05 04:10:47.750 278 12490.88 115.95 54608.97 88888.00 2015-10-05 04:10:47.875 278 12490.90 115.92 54608.95 88888.00 2015-10-05 04:10:48.000 278 12490.88 115.92 54608.95 88888.00 2015-10-05 04:10:48.125 278 12490.80 115.92 54608.97 88888.00 2015-10-05 04:10:48.250 278 12490.85 115.92 54608.95 88888.00 2015-10-05 04:10:48.375 278 12490.90 115.90 54608.97 88888.00 2015-10-05 04:10:48.500 278 12490.88 115.92 54608.97 88888.00 2015-10-05 04:10:48.625 278 12490.85 115.92 54608.97 88888.00 2015-10-05 04:10:48.750 278 12490.83 115.90 54608.97 88888.00 2015-10-05 04:10:48.875 278 12490.88 115.88 54609.00 88888.00 2015-10-05 04:10:49.000 278 12490.88 115.88 54608.97 88888.00 2015-10-05 04:10:49.125 278 12490.83 115.90 54609.00 88888.00 2015-10-05 04:10:49.250 278 12490.77 115.85 54609.00 88888.00 2015-10-05 04:10:49.375 278 12490.83 115.90 54609.03 88888.00 2015-10-05 04:10:49.500 278 12490.83 115.90 54609.05 88888.00 2015-10-05 04:10:49.625 278 12490.77 115.90 54609.05 88888.00 2015-10-05 04:10:49.750 278 12490.80 115.88 54609.03 88888.00 2015-10-05 04:10:49.875 278 12490.83 115.85 54609.03 88888.00 2015-10-05 04:10:50.000 278 12490.85 115.83 54609.03 88888.00 2015-10-05 04:10:50.125 278 12490.85 115.83 54609.05 88888.00 2015-10-05 04:10:50.250 278 12490.85 115.83 54609.05 88888.00 2015-10-05 04:10:50.375 278 12490.85 115.83 54609.05 88888.00 2015-10-05 04:10:50.500 278 12490.92 115.80 54609.05 88888.00 2015-10-05 04:10:50.625 278 12490.95 115.80 54609.05 88888.00 2015-10-05 04:10:50.750 278 12490.88 115.83 54609.07 88888.00 2015-10-05 04:10:50.875 278 12490.83 115.80 54609.10 88888.00 2015-10-05 04:10:51.000 278 12490.83 115.80 54609.10 88888.00 2015-10-05 04:10:51.125 278 12490.83 115.78 54609.10 88888.00 2015-10-05 04:10:51.250 278 12490.75 115.78 54609.12 88888.00 2015-10-05 04:10:51.375 278 12490.77 115.78 54609.10 88888.00 2015-10-05 04:10:51.500 278 12490.83 115.75 54609.10 88888.00 2015-10-05 04:10:51.625 278 12490.83 115.75 54609.12 88888.00 2015-10-05 04:10:51.750 278 12490.85 115.75 54609.12 88888.00 2015-10-05 04:10:51.875 278 12490.88 115.75 54609.12 88888.00 2015-10-05 04:10:52.000 278 12490.85 115.75 54609.15 88888.00 2015-10-05 04:10:52.125 278 12490.80 115.72 54609.15 88888.00 2015-10-05 04:10:52.250 278 12490.77 115.75 54609.18 88888.00 2015-10-05 04:10:52.375 278 12490.80 115.78 54609.20 88888.00 2015-10-05 04:10:52.500 278 12490.83 115.78 54609.18 88888.00 2015-10-05 04:10:52.625 278 12490.80 115.75 54609.20 88888.00 2015-10-05 04:10:52.750 278 12490.77 115.72 54609.18 88888.00 2015-10-05 04:10:52.875 278 12490.75 115.72 54609.18 88888.00 2015-10-05 04:10:53.000 278 12490.73 115.70 54609.20 88888.00 2015-10-05 04:10:53.125 278 12490.73 115.67 54609.22 88888.00 2015-10-05 04:10:53.250 278 12490.73 115.65 54609.22 88888.00 2015-10-05 04:10:53.375 278 12490.77 115.70 54609.22 88888.00 2015-10-05 04:10:53.500 278 12490.77 115.72 54609.22 88888.00 2015-10-05 04:10:53.625 278 12490.73 115.70 54609.25 88888.00 2015-10-05 04:10:53.750 278 12490.70 115.70 54609.28 88888.00 2015-10-05 04:10:53.875 278 12490.73 115.67 54609.28 88888.00 2015-10-05 04:10:54.000 278 12490.73 115.62 54609.25 88888.00 2015-10-05 04:10:54.125 278 12490.70 115.65 54609.25 88888.00 2015-10-05 04:10:54.250 278 12490.75 115.65 54609.28 88888.00 2015-10-05 04:10:54.375 278 12490.77 115.65 54609.28 88888.00 2015-10-05 04:10:54.500 278 12490.75 115.62 54609.30 88888.00 2015-10-05 04:10:54.625 278 12490.75 115.62 54609.30 88888.00 2015-10-05 04:10:54.750 278 12490.75 115.65 54609.32 88888.00 2015-10-05 04:10:54.875 278 12490.73 115.67 54609.32 88888.00 2015-10-05 04:10:55.000 278 12490.67 115.62 54609.30 88888.00 2015-10-05 04:10:55.125 278 12490.65 115.62 54609.30 88888.00 2015-10-05 04:10:55.250 278 12490.67 115.60 54609.32 88888.00 2015-10-05 04:10:55.375 278 12490.73 115.58 54609.32 88888.00 2015-10-05 04:10:55.500 278 12490.70 115.60 54609.35 88888.00 2015-10-05 04:10:55.625 278 12490.75 115.60 54609.40 88888.00 2015-10-05 04:10:55.750 278 12490.77 115.60 54609.40 88888.00 2015-10-05 04:10:55.875 278 12490.77 115.65 54609.40 88888.00 2015-10-05 04:10:56.000 278 12490.73 115.60 54609.43 88888.00 2015-10-05 04:10:56.125 278 12490.70 115.60 54609.40 88888.00 2015-10-05 04:10:56.250 278 12490.65 115.60 54609.40 88888.00 2015-10-05 04:10:56.375 278 12490.65 115.62 54609.40 88888.00 2015-10-05 04:10:56.500 278 12490.62 115.62 54609.43 88888.00 2015-10-05 04:10:56.625 278 12490.62 115.60 54609.43 88888.00 2015-10-05 04:10:56.750 278 12490.62 115.60 54609.43 88888.00 2015-10-05 04:10:56.875 278 12490.65 115.62 54609.43 88888.00 2015-10-05 04:10:57.000 278 12490.58 115.60 54609.43 88888.00 2015-10-05 04:10:57.125 278 12490.58 115.58 54609.45 88888.00 2015-10-05 04:10:57.250 278 12490.60 115.58 54609.47 88888.00 2015-10-05 04:10:57.375 278 12490.60 115.62 54609.47 88888.00 2015-10-05 04:10:57.500 278 12490.52 115.58 54609.45 88888.00 2015-10-05 04:10:57.625 278 12490.50 115.58 54609.47 88888.00 2015-10-05 04:10:57.750 278 12490.58 115.60 54609.50 88888.00 2015-10-05 04:10:57.875 278 12490.58 115.62 54609.50 88888.00 2015-10-05 04:10:58.000 278 12490.52 115.62 54609.50 88888.00 2015-10-05 04:10:58.125 278 12490.52 115.60 54609.53 88888.00 2015-10-05 04:10:58.250 278 12490.50 115.55 54609.50 88888.00 2015-10-05 04:10:58.375 278 12490.52 115.55 54609.50 88888.00 2015-10-05 04:10:58.500 278 12490.50 115.58 54609.53 88888.00 2015-10-05 04:10:58.625 278 12490.52 115.55 54609.50 88888.00 2015-10-05 04:10:58.750 278 12490.60 115.53 54609.55 88888.00 2015-10-05 04:10:58.875 278 12490.62 115.55 54609.53 88888.00 2015-10-05 04:10:59.000 278 12490.60 115.55 54609.50 88888.00 2015-10-05 04:10:59.125 278 12490.55 115.53 54609.53 88888.00 2015-10-05 04:10:59.250 278 12490.52 115.53 54609.57 88888.00 2015-10-05 04:10:59.375 278 12490.48 115.58 54609.60 88888.00 2015-10-05 04:10:59.500 278 12490.48 115.58 54609.57 88888.00 2015-10-05 04:10:59.625 278 12490.50 115.58 54609.57 88888.00 2015-10-05 04:10:59.750 278 12490.48 115.58 54609.57 88888.00 2015-10-05 04:10:59.875 278 12490.45 115.55 54609.60 88888.00 2015-10-05 04:11:00.000 278 12490.45 115.58 54609.62 88888.00 2015-10-05 04:11:00.125 278 12490.48 115.58 54609.65 88888.00 2015-10-05 04:11:00.250 278 12490.48 115.55 54609.65 88888.00 2015-10-05 04:11:00.375 278 12490.45 115.53 54609.62 88888.00 2015-10-05 04:11:00.500 278 12490.38 115.53 54609.62 88888.00 2015-10-05 04:11:00.625 278 12490.40 115.58 54609.65 88888.00 2015-10-05 04:11:00.750 278 12490.42 115.55 54609.65 88888.00 2015-10-05 04:11:00.875 278 12490.40 115.55 54609.62 88888.00 2015-10-05 04:11:01.000 278 12490.38 115.53 54609.62 88888.00 2015-10-05 04:11:01.125 278 12490.40 115.53 54609.65 88888.00 2015-10-05 04:11:01.250 278 12490.42 115.50 54609.68 88888.00 2015-10-05 04:11:01.375 278 12490.48 115.55 54609.68 88888.00 2015-10-05 04:11:01.500 278 12490.48 115.58 54609.68 88888.00 2015-10-05 04:11:01.625 278 12490.42 115.55 54609.68 88888.00 2015-10-05 04:11:01.750 278 12490.40 115.55 54609.70 88888.00 2015-10-05 04:11:01.875 278 12490.38 115.55 54609.70 88888.00 2015-10-05 04:11:02.000 278 12490.38 115.58 54609.70 88888.00 2015-10-05 04:11:02.125 278 12490.38 115.60 54609.75 88888.00 2015-10-05 04:11:02.250 278 12490.35 115.58 54609.75 88888.00 2015-10-05 04:11:02.375 278 12490.33 115.58 54609.75 88888.00 2015-10-05 04:11:02.500 278 12490.35 115.58 54609.72 88888.00 2015-10-05 04:11:02.625 278 12490.38 115.60 54609.72 88888.00 2015-10-05 04:11:02.750 278 12490.35 115.62 54609.75 88888.00 2015-10-05 04:11:02.875 278 12490.33 115.62 54609.75 88888.00 2015-10-05 04:11:03.000 278 12490.33 115.58 54609.75 88888.00 2015-10-05 04:11:03.125 278 12490.25 115.58 54609.75 88888.00 2015-10-05 04:11:03.250 278 12490.25 115.58 54609.78 88888.00 2015-10-05 04:11:03.375 278 12490.27 115.60 54609.78 88888.00 2015-10-05 04:11:03.500 278 12490.27 115.60 54609.78 88888.00 2015-10-05 04:11:03.625 278 12490.23 115.58 54609.78 88888.00 2015-10-05 04:11:03.750 278 12490.20 115.60 54609.78 88888.00 2015-10-05 04:11:03.875 278 12490.20 115.60 54609.82 88888.00 2015-10-05 04:11:04.000 278 12490.15 115.60 54609.82 88888.00 2015-10-05 04:11:04.125 278 12490.08 115.62 54609.85 88888.00 2015-10-05 04:11:04.250 278 12490.02 115.62 54609.82 88888.00 2015-10-05 04:11:04.375 278 12490.08 115.62 54609.85 88888.00 2015-10-05 04:11:04.500 278 12490.10 115.60 54609.88 88888.00 2015-10-05 04:11:04.625 278 12490.10 115.60 54609.88 88888.00 2015-10-05 04:11:04.750 278 12490.15 115.62 54609.90 88888.00 2015-10-05 04:11:04.875 278 12490.12 115.62 54609.90 88888.00 2015-10-05 04:11:05.000 278 12490.10 115.58 54609.88 88888.00 2015-10-05 04:11:05.125 278 12490.10 115.60 54609.88 88888.00 2015-10-05 04:11:05.250 278 12490.08 115.62 54609.93 88888.00 2015-10-05 04:11:05.375 278 12490.10 115.65 54609.93 88888.00 2015-10-05 04:11:05.500 278 12490.05 115.62 54609.93 88888.00 2015-10-05 04:11:05.625 278 12490.08 115.62 54609.95 88888.00 2015-10-05 04:11:05.750 278 12490.05 115.62 54609.95 88888.00 2015-10-05 04:11:05.875 278 12490.02 115.65 54609.95 88888.00 2015-10-05 04:11:06.000 278 12490.02 115.62 54609.95 88888.00 2015-10-05 04:11:06.125 278 12489.95 115.58 54609.97 88888.00 2015-10-05 04:11:06.250 278 12489.90 115.60 54610.00 88888.00 2015-10-05 04:11:06.375 278 12489.92 115.62 54610.03 88888.00 2015-10-05 04:11:06.500 278 12489.95 115.60 54610.00 88888.00 2015-10-05 04:11:06.625 278 12489.98 115.62 54610.03 88888.00 2015-10-05 04:11:06.750 278 12489.95 115.65 54610.03 88888.00 2015-10-05 04:11:06.875 278 12489.90 115.65 54610.03 88888.00 2015-10-05 04:11:07.000 278 12489.90 115.62 54610.00 88888.00 2015-10-05 04:11:07.125 278 12489.88 115.62 54610.05 88888.00 2015-10-05 04:11:07.250 278 12489.77 115.60 54610.07 88888.00 2015-10-05 04:11:07.375 278 12489.80 115.65 54610.07 88888.00 2015-10-05 04:11:07.500 278 12489.80 115.65 54610.07 88888.00 2015-10-05 04:11:07.625 278 12489.77 115.62 54610.12 88888.00 2015-10-05 04:11:07.750 278 12489.75 115.62 54610.12 88888.00 2015-10-05 04:11:07.875 278 12489.73 115.62 54610.10 88888.00 2015-10-05 04:11:08.000 278 12489.73 115.60 54610.07 88888.00 2015-10-05 04:11:08.125 278 12489.70 115.62 54610.12 88888.00 2015-10-05 04:11:08.250 278 12489.65 115.60 54610.12 88888.00 2015-10-05 04:11:08.375 278 12489.67 115.60 54610.15 88888.00 2015-10-05 04:11:08.500 278 12489.70 115.62 54610.15 88888.00 2015-10-05 04:11:08.625 278 12489.65 115.65 54610.15 88888.00 2015-10-05 04:11:08.750 278 12489.58 115.65 54610.18 88888.00 2015-10-05 04:11:08.875 278 12489.58 115.65 54610.15 88888.00 2015-10-05 04:11:09.000 278 12489.58 115.65 54610.15 88888.00 2015-10-05 04:11:09.125 278 12489.58 115.62 54610.18 88888.00 2015-10-05 04:11:09.250 278 12489.52 115.60 54610.20 88888.00 2015-10-05 04:11:09.375 278 12489.55 115.62 54610.18 88888.00 2015-10-05 04:11:09.500 278 12489.60 115.65 54610.20 88888.00 2015-10-05 04:11:09.625 278 12489.58 115.65 54610.22 88888.00 2015-10-05 04:11:09.750 278 12489.52 115.65 54610.22 88888.00 2015-10-05 04:11:09.875 278 12489.52 115.67 54610.20 88888.00 2015-10-05 04:11:10.000 278 12489.50 115.67 54610.22 88888.00 2015-10-05 04:11:10.125 278 12489.50 115.67 54610.25 88888.00 2015-10-05 04:11:10.250 278 12489.48 115.62 54610.25 88888.00 2015-10-05 04:11:10.375 278 12489.50 115.62 54610.25 88888.00 2015-10-05 04:11:10.500 278 12489.42 115.65 54610.28 88888.00 2015-10-05 04:11:10.625 278 12489.45 115.65 54610.28 88888.00 2015-10-05 04:11:10.750 278 12489.40 115.65 54610.25 88888.00 2015-10-05 04:11:10.875 278 12489.42 115.70 54610.28 88888.00 2015-10-05 04:11:11.000 278 12489.38 115.65 54610.30 88888.00 2015-10-05 04:11:11.125 278 12489.42 115.67 54610.30 88888.00 2015-10-05 04:11:11.250 278 12489.50 115.62 54610.30 88888.00 2015-10-05 04:11:11.375 278 12489.52 115.67 54610.30 88888.00 2015-10-05 04:11:11.500 278 12489.45 115.72 54610.35 88888.00 2015-10-05 04:11:11.625 278 12489.35 115.72 54610.38 88888.00 2015-10-05 04:11:11.750 278 12489.25 115.70 54610.38 88888.00 2015-10-05 04:11:11.875 278 12489.20 115.67 54610.35 88888.00 2015-10-05 04:11:12.000 278 12489.20 115.70 54610.35 88888.00 2015-10-05 04:11:12.125 278 12489.17 115.72 54610.35 88888.00 2015-10-05 04:11:12.250 278 12489.10 115.70 54610.38 88888.00 2015-10-05 04:11:12.375 278 12489.05 115.72 54610.40 88888.00 2015-10-05 04:11:12.500 278 12489.00 115.72 54610.40 88888.00 2015-10-05 04:11:12.625 278 12489.00 115.70 54610.40 88888.00 2015-10-05 04:11:12.750 278 12489.08 115.72 54610.40 88888.00 2015-10-05 04:11:12.875 278 12489.08 115.72 54610.40 88888.00 2015-10-05 04:11:13.000 278 12489.05 115.70 54610.38 88888.00 2015-10-05 04:11:13.125 278 12489.02 115.72 54610.40 88888.00 2015-10-05 04:11:13.250 278 12488.95 115.72 54610.43 88888.00 2015-10-05 04:11:13.375 278 12488.95 115.72 54610.43 88888.00 2015-10-05 04:11:13.500 278 12488.90 115.78 54610.45 88888.00 2015-10-05 04:11:13.625 278 12488.88 115.75 54610.43 88888.00 2015-10-05 04:11:13.750 278 12488.90 115.75 54610.43 88888.00 2015-10-05 04:11:13.875 278 12488.92 115.78 54610.43 88888.00 2015-10-05 04:11:14.000 278 12488.92 115.80 54610.40 88888.00 2015-10-05 04:11:14.125 278 12488.95 115.78 54610.43 88888.00 2015-10-05 04:11:14.250 278 12488.90 115.75 54610.45 88888.00 2015-10-05 04:11:14.375 278 12488.88 115.78 54610.45 88888.00 2015-10-05 04:11:14.500 278 12488.83 115.78 54610.45 88888.00 2015-10-05 04:11:14.625 278 12488.88 115.80 54610.45 88888.00 2015-10-05 04:11:14.750 278 12488.88 115.80 54610.47 88888.00 2015-10-05 04:11:14.875 278 12488.85 115.80 54610.45 88888.00 2015-10-05 04:11:15.000 278 12488.85 115.80 54610.47 88888.00 2015-10-05 04:11:15.125 278 12488.88 115.80 54610.47 88888.00 2015-10-05 04:11:15.250 278 12488.83 115.78 54610.50 88888.00 2015-10-05 04:11:15.375 278 12488.80 115.75 54610.53 88888.00 2015-10-05 04:11:15.500 278 12488.73 115.78 54610.53 88888.00 2015-10-05 04:11:15.625 278 12488.70 115.78 54610.50 88888.00 2015-10-05 04:11:15.750 278 12488.75 115.80 54610.53 88888.00 2015-10-05 04:11:15.875 278 12488.77 115.78 54610.53 88888.00 2015-10-05 04:11:16.000 278 12488.77 115.80 54610.53 88888.00 2015-10-05 04:11:16.125 278 12488.73 115.83 54610.55 88888.00 2015-10-05 04:11:16.250 278 12488.67 115.80 54610.55 88888.00 2015-10-05 04:11:16.375 278 12488.67 115.78 54610.53 88888.00 2015-10-05 04:11:16.500 278 12488.62 115.78 54610.53 88888.00 2015-10-05 04:11:16.625 278 12488.62 115.83 54610.57 88888.00 2015-10-05 04:11:16.750 278 12488.62 115.85 54610.57 88888.00 2015-10-05 04:11:16.875 278 12488.62 115.83 54610.57 88888.00 2015-10-05 04:11:17.000 278 12488.58 115.83 54610.55 88888.00 2015-10-05 04:11:17.125 278 12488.60 115.83 54610.53 88888.00 2015-10-05 04:11:17.250 278 12488.58 115.85 54610.53 88888.00 2015-10-05 04:11:17.375 278 12488.55 115.85 54610.57 88888.00 2015-10-05 04:11:17.500 278 12488.60 115.88 54610.60 88888.00 2015-10-05 04:11:17.625 278 12488.60 115.83 54610.60 88888.00 2015-10-05 04:11:17.750 278 12488.58 115.83 54610.60 88888.00 2015-10-05 04:11:17.875 278 12488.52 115.88 54610.60 88888.00 2015-10-05 04:11:18.000 278 12488.48 115.90 54610.60 88888.00 2015-10-05 04:11:18.125 278 12488.50 115.88 54610.62 88888.00 2015-10-05 04:11:18.250 278 12488.50 115.88 54610.62 88888.00 2015-10-05 04:11:18.375 278 12488.52 115.90 54610.62 88888.00 2015-10-05 04:11:18.500 278 12488.52 115.92 54610.62 88888.00 2015-10-05 04:11:18.625 278 12488.50 115.90 54610.65 88888.00 2015-10-05 04:11:18.750 278 12488.45 115.92 54610.65 88888.00 2015-10-05 04:11:18.875 278 12488.45 115.92 54610.65 88888.00 2015-10-05 04:11:19.000 278 12488.48 115.92 54610.65 88888.00 2015-10-05 04:11:19.125 278 12488.52 115.95 54610.70 88888.00 2015-10-05 04:11:19.250 278 12488.52 115.97 54610.70 88888.00 2015-10-05 04:11:19.375 278 12488.52 115.97 54610.70 88888.00 2015-10-05 04:11:19.500 278 12488.50 115.97 54610.68 88888.00 2015-10-05 04:11:19.625 278 12488.42 115.95 54610.68 88888.00 2015-10-05 04:11:19.750 278 12488.40 115.95 54610.70 88888.00 2015-10-05 04:11:19.875 278 12488.40 116.00 54610.72 88888.00 2015-10-05 04:11:20.000 278 12488.38 116.00 54610.72 88888.00 2015-10-05 04:11:20.125 278 12488.33 116.00 54610.70 88888.00 2015-10-05 04:11:20.250 278 12488.23 116.00 54610.70 88888.00 2015-10-05 04:11:20.375 278 12488.25 116.03 54610.70 88888.00 2015-10-05 04:11:20.500 278 12488.27 116.03 54610.70 88888.00 2015-10-05 04:11:20.625 278 12488.30 116.03 54610.72 88888.00 2015-10-05 04:11:20.750 278 12488.33 116.05 54610.75 88888.00 2015-10-05 04:11:20.875 278 12488.27 116.08 54610.75 88888.00 2015-10-05 04:11:21.000 278 12488.30 116.05 54610.75 88888.00 2015-10-05 04:11:21.125 278 12488.38 116.05 54610.75 88888.00 2015-10-05 04:11:21.250 278 12488.35 116.05 54610.75 88888.00 2015-10-05 04:11:21.375 278 12488.35 116.05 54610.78 88888.00 2015-10-05 04:11:21.500 278 12488.33 116.05 54610.75 88888.00 2015-10-05 04:11:21.625 278 12488.33 116.08 54610.75 88888.00 2015-10-05 04:11:21.750 278 12488.35 116.12 54610.75 88888.00 2015-10-05 04:11:21.875 278 12488.35 116.12 54610.78 88888.00 2015-10-05 04:11:22.000 278 12488.25 116.10 54610.75 88888.00 2015-10-05 04:11:22.125 278 12488.27 116.12 54610.78 88888.00 2015-10-05 04:11:22.250 278 12488.30 116.15 54610.78 88888.00 2015-10-05 04:11:22.375 278 12488.35 116.15 54610.78 88888.00 2015-10-05 04:11:22.500 278 12488.30 116.12 54610.78 88888.00 2015-10-05 04:11:22.625 278 12488.20 116.15 54610.78 88888.00 2015-10-05 04:11:22.750 278 12488.27 116.17 54610.78 88888.00 2015-10-05 04:11:22.875 278 12488.30 116.20 54610.78 88888.00 2015-10-05 04:11:23.000 278 12488.30 116.22 54610.80 88888.00 2015-10-05 04:11:23.125 278 12488.27 116.20 54610.80 88888.00 2015-10-05 04:11:23.250 278 12488.25 116.17 54610.82 88888.00 2015-10-05 04:11:23.375 278 12488.33 116.22 54610.85 88888.00 2015-10-05 04:11:23.500 278 12488.35 116.25 54610.85 88888.00 2015-10-05 04:11:23.625 278 12488.30 116.22 54610.82 88888.00 2015-10-05 04:11:23.750 278 12488.30 116.22 54610.82 88888.00 2015-10-05 04:11:23.875 278 12488.30 116.25 54610.82 88888.00 2015-10-05 04:11:24.000 278 12488.23 116.25 54610.82 88888.00 2015-10-05 04:11:24.125 278 12488.23 116.25 54610.82 88888.00 2015-10-05 04:11:24.250 278 12488.15 116.28 54610.85 88888.00 2015-10-05 04:11:24.375 278 12488.17 116.30 54610.85 88888.00 2015-10-05 04:11:24.500 278 12488.17 116.35 54610.88 88888.00 2015-10-05 04:11:24.625 278 12488.12 116.38 54610.88 88888.00 2015-10-05 04:11:24.750 278 12488.10 116.33 54610.88 88888.00 2015-10-05 04:11:24.875 278 12488.08 116.35 54610.88 88888.00 2015-10-05 04:11:25.000 278 12488.05 116.38 54610.88 88888.00 2015-10-05 04:11:25.125 278 12488.05 116.38 54610.90 88888.00 2015-10-05 04:11:25.250 278 12488.05 116.38 54610.93 88888.00 2015-10-05 04:11:25.375 278 12488.10 116.42 54610.93 88888.00 2015-10-05 04:11:25.500 278 12488.10 116.45 54610.90 88888.00 2015-10-05 04:11:25.625 278 12488.10 116.45 54610.93 88888.00 2015-10-05 04:11:25.750 278 12488.08 116.42 54610.93 88888.00 2015-10-05 04:11:25.875 278 12488.08 116.42 54610.90 88888.00 2015-10-05 04:11:26.000 278 12488.08 116.45 54610.90 88888.00 2015-10-05 04:11:26.125 278 12488.02 116.42 54610.90 88888.00 2015-10-05 04:11:26.250 278 12487.98 116.47 54610.95 88888.00 2015-10-05 04:11:26.375 278 12488.00 116.47 54610.93 88888.00 2015-10-05 04:11:26.500 278 12488.00 116.50 54610.90 88888.00 2015-10-05 04:11:26.625 278 12488.00 116.53 54610.93 88888.00 2015-10-05 04:11:26.750 278 12488.02 116.55 54610.93 88888.00 2015-10-05 04:11:26.875 278 12488.02 116.55 54610.95 88888.00 2015-10-05 04:11:27.000 278 12488.02 116.53 54610.95 88888.00 2015-10-05 04:11:27.125 278 12488.02 116.55 54610.97 88888.00 2015-10-05 04:11:27.250 278 12488.05 116.55 54610.97 88888.00 2015-10-05 04:11:27.375 278 12488.10 116.58 54611.00 88888.00 2015-10-05 04:11:27.500 278 12488.05 116.60 54610.97 88888.00 2015-10-05 04:11:27.625 278 12488.00 116.58 54610.97 88888.00 2015-10-05 04:11:27.750 278 12487.98 116.58 54610.97 88888.00 2015-10-05 04:11:27.875 278 12487.98 116.62 54611.00 88888.00 2015-10-05 04:11:28.000 278 12487.95 116.60 54611.03 88888.00 2015-10-05 04:11:28.125 278 12487.92 116.60 54611.03 88888.00 2015-10-05 04:11:28.250 278 12487.95 116.62 54611.03 88888.00 2015-10-05 04:11:28.375 278 12488.02 116.65 54611.03 88888.00 2015-10-05 04:11:28.500 278 12487.98 116.65 54611.03 88888.00 2015-10-05 04:11:28.625 278 12487.95 116.67 54611.05 88888.00 2015-10-05 04:11:28.750 278 12487.92 116.72 54611.03 88888.00 2015-10-05 04:11:28.875 278 12487.88 116.72 54611.05 88888.00 2015-10-05 04:11:29.000 278 12487.88 116.67 54611.05 88888.00 2015-10-05 04:11:29.125 278 12487.83 116.70 54611.05 88888.00 2015-10-05 04:11:29.250 278 12487.75 116.70 54611.05 88888.00 2015-10-05 04:11:29.375 278 12487.83 116.72 54611.05 88888.00 2015-10-05 04:11:29.500 278 12487.77 116.75 54611.07 88888.00 2015-10-05 04:11:29.625 278 12487.75 116.72 54611.05 88888.00 2015-10-05 04:11:29.750 278 12487.80 116.75 54611.07 88888.00 2015-10-05 04:11:29.875 278 12487.83 116.75 54611.07 88888.00 2015-10-05 04:11:30.000 278 12487.77 116.78 54611.07 88888.00 2015-10-05 04:11:30.125 278 12487.70 116.80 54611.10 88888.00 2015-10-05 04:11:30.250 278 12487.73 116.75 54611.12 88888.00 2015-10-05 04:11:30.375 278 12487.77 116.75 54611.12 88888.00 2015-10-05 04:11:30.500 278 12487.73 116.78 54611.12 88888.00 2015-10-05 04:11:30.625 278 12487.67 116.78 54611.15 88888.00 2015-10-05 04:11:30.750 278 12487.70 116.78 54611.12 88888.00 2015-10-05 04:11:30.875 278 12487.65 116.75 54611.15 88888.00 2015-10-05 04:11:31.000 278 12487.67 116.78 54611.12 88888.00 2015-10-05 04:11:31.125 278 12487.67 116.80 54611.12 88888.00 2015-10-05 04:11:31.250 278 12487.60 116.83 54611.12 88888.00 2015-10-05 04:11:31.375 278 12487.62 116.85 54611.15 88888.00 2015-10-05 04:11:31.500 278 12487.62 116.83 54611.15 88888.00 2015-10-05 04:11:31.625 278 12487.60 116.83 54611.15 88888.00 2015-10-05 04:11:31.750 278 12487.62 116.85 54611.15 88888.00 2015-10-05 04:11:31.875 278 12487.65 116.88 54611.15 88888.00 2015-10-05 04:11:32.000 278 12487.60 116.85 54611.12 88888.00 2015-10-05 04:11:32.125 278 12487.60 116.88 54611.15 88888.00 2015-10-05 04:11:32.250 278 12487.60 116.88 54611.18 88888.00 2015-10-05 04:11:32.375 278 12487.62 116.88 54611.18 88888.00 2015-10-05 04:11:32.500 278 12487.60 116.85 54611.18 88888.00 2015-10-05 04:11:32.625 278 12487.65 116.88 54611.18 88888.00 2015-10-05 04:11:32.750 278 12487.60 116.88 54611.15 88888.00 2015-10-05 04:11:32.875 278 12487.50 116.92 54611.15 88888.00 2015-10-05 04:11:33.000 278 12487.52 116.92 54611.15 88888.00 2015-10-05 04:11:33.125 278 12487.55 116.92 54611.15 88888.00 2015-10-05 04:11:33.250 278 12487.50 116.90 54611.15 88888.00 2015-10-05 04:11:33.375 278 12487.52 116.90 54611.15 88888.00 2015-10-05 04:11:33.500 278 12487.55 116.92 54611.12 88888.00 2015-10-05 04:11:33.625 278 12487.60 116.95 54611.18 88888.00 2015-10-05 04:11:33.750 278 12487.58 116.95 54611.18 88888.00 2015-10-05 04:11:33.875 278 12487.52 116.92 54611.18 88888.00 2015-10-05 04:11:34.000 278 12487.45 116.95 54611.18 88888.00 2015-10-05 04:11:34.125 278 12487.42 116.97 54611.22 88888.00 2015-10-05 04:11:34.250 278 12487.38 116.97 54611.22 88888.00 2015-10-05 04:11:34.375 278 12487.40 117.03 54611.20 88888.00 2015-10-05 04:11:34.500 278 12487.38 117.00 54611.18 88888.00 2015-10-05 04:11:34.625 278 12487.38 116.97 54611.20 88888.00 2015-10-05 04:11:34.750 278 12487.35 116.97 54611.20 88888.00 2015-10-05 04:11:34.875 278 12487.33 117.00 54611.20 88888.00 2015-10-05 04:11:35.000 278 12487.35 117.05 54611.22 88888.00 2015-10-05 04:11:35.125 278 12487.33 117.08 54611.22 88888.00 2015-10-05 04:11:35.250 278 12487.30 117.08 54611.25 88888.00 2015-10-05 04:11:35.375 278 12487.30 117.08 54611.22 88888.00 2015-10-05 04:11:35.500 278 12487.30 117.10 54611.22 88888.00 2015-10-05 04:11:35.625 278 12487.27 117.10 54611.22 88888.00 2015-10-05 04:11:35.750 278 12487.30 117.10 54611.22 88888.00 2015-10-05 04:11:35.875 278 12487.30 117.10 54611.20 88888.00 2015-10-05 04:11:36.000 278 12487.27 117.10 54611.22 88888.00 2015-10-05 04:11:36.125 278 12487.23 117.10 54611.22 88888.00 2015-10-05 04:11:36.250 278 12487.25 117.12 54611.25 88888.00 2015-10-05 04:11:36.375 278 12487.27 117.15 54611.25 88888.00 2015-10-05 04:11:36.500 278 12487.25 117.12 54611.25 88888.00 2015-10-05 04:11:36.625 278 12487.25 117.12 54611.25 88888.00 2015-10-05 04:11:36.750 278 12487.23 117.12 54611.28 88888.00 2015-10-05 04:11:36.875 278 12487.17 117.12 54611.25 88888.00 2015-10-05 04:11:37.000 278 12487.20 117.12 54611.22 88888.00 2015-10-05 04:11:37.125 278 12487.20 117.15 54611.28 88888.00 2015-10-05 04:11:37.250 278 12487.23 117.17 54611.30 88888.00 2015-10-05 04:11:37.375 278 12487.27 117.20 54611.28 88888.00 2015-10-05 04:11:37.500 278 12487.25 117.22 54611.28 88888.00 2015-10-05 04:11:37.625 278 12487.20 117.25 54611.30 88888.00 2015-10-05 04:11:37.750 278 12487.17 117.25 54611.30 88888.00 2015-10-05 04:11:37.875 278 12487.15 117.22 54611.28 88888.00 2015-10-05 04:11:38.000 278 12487.17 117.20 54611.30 88888.00 2015-10-05 04:11:38.125 278 12487.20 117.25 54611.32 88888.00 2015-10-05 04:11:38.250 278 12487.12 117.22 54611.32 88888.00 2015-10-05 04:11:38.375 278 12487.15 117.25 54611.32 88888.00 2015-10-05 04:11:38.500 278 12487.15 117.25 54611.32 88888.00 2015-10-05 04:11:38.625 278 12487.15 117.25 54611.32 88888.00 2015-10-05 04:11:38.750 278 12487.17 117.28 54611.32 88888.00 2015-10-05 04:11:38.875 278 12487.17 117.30 54611.32 88888.00 2015-10-05 04:11:39.000 278 12487.20 117.30 54611.32 88888.00 2015-10-05 04:11:39.125 278 12487.20 117.33 54611.32 88888.00 2015-10-05 04:11:39.250 278 12487.15 117.30 54611.32 88888.00 2015-10-05 04:11:39.375 278 12487.17 117.33 54611.32 88888.00 2015-10-05 04:11:39.500 278 12487.20 117.33 54611.32 88888.00 2015-10-05 04:11:39.625 278 12487.20 117.38 54611.35 88888.00 2015-10-05 04:11:39.750 278 12487.23 117.38 54611.32 88888.00 2015-10-05 04:11:39.875 278 12487.30 117.35 54611.30 88888.00 2015-10-05 04:11:40.000 278 12487.30 117.35 54611.32 88888.00 2015-10-05 04:11:40.125 278 12487.25 117.40 54611.35 88888.00 2015-10-05 04:11:40.250 278 12487.20 117.40 54611.35 88888.00 2015-10-05 04:11:40.375 278 12487.20 117.38 54611.38 88888.00 2015-10-05 04:11:40.500 278 12487.23 117.38 54611.35 88888.00 2015-10-05 04:11:40.625 278 12487.25 117.38 54611.38 88888.00 2015-10-05 04:11:40.750 278 12487.23 117.38 54611.35 88888.00 2015-10-05 04:11:40.875 278 12487.25 117.40 54611.35 88888.00 2015-10-05 04:11:41.000 278 12487.30 117.42 54611.35 88888.00 2015-10-05 04:11:41.125 278 12487.25 117.40 54611.38 88888.00 2015-10-05 04:11:41.250 278 12487.17 117.38 54611.35 88888.00 2015-10-05 04:11:41.375 278 12487.17 117.40 54611.35 88888.00 2015-10-05 04:11:41.500 278 12487.15 117.40 54611.38 88888.00 2015-10-05 04:11:41.625 278 12487.23 117.42 54611.38 88888.00 2015-10-05 04:11:41.750 278 12487.23 117.42 54611.38 88888.00 2015-10-05 04:11:41.875 278 12487.23 117.42 54611.40 88888.00 2015-10-05 04:11:42.000 278 12487.25 117.45 54611.40 88888.00 2015-10-05 04:11:42.125 278 12487.23 117.42 54611.40 88888.00 2015-10-05 04:11:42.250 278 12487.25 117.40 54611.40 88888.00 2015-10-05 04:11:42.375 278 12487.35 117.45 54611.40 88888.00 2015-10-05 04:11:42.500 278 12487.35 117.45 54611.38 88888.00 2015-10-05 04:11:42.625 278 12487.33 117.47 54611.35 88888.00 2015-10-05 04:11:42.750 278 12487.35 117.47 54611.35 88888.00 2015-10-05 04:11:42.875 278 12487.35 117.50 54611.35 88888.00 2015-10-05 04:11:43.000 278 12487.35 117.50 54611.40 88888.00 2015-10-05 04:11:43.125 278 12487.38 117.50 54611.40 88888.00 2015-10-05 04:11:43.250 278 12487.38 117.53 54611.38 88888.00 2015-10-05 04:11:43.375 278 12487.40 117.53 54611.38 88888.00 2015-10-05 04:11:43.500 278 12487.42 117.53 54611.38 88888.00 2015-10-05 04:11:43.625 278 12487.48 117.55 54611.40 88888.00 2015-10-05 04:11:43.750 278 12487.50 117.53 54611.40 88888.00 2015-10-05 04:11:43.875 278 12487.50 117.50 54611.40 88888.00 2015-10-05 04:11:44.000 278 12487.45 117.50 54611.40 88888.00 2015-10-05 04:11:44.125 278 12487.45 117.50 54611.40 88888.00 2015-10-05 04:11:44.250 278 12487.48 117.53 54611.43 88888.00 2015-10-05 04:11:44.375 278 12487.52 117.53 54611.40 88888.00 2015-10-05 04:11:44.500 278 12487.50 117.55 54611.38 88888.00 2015-10-05 04:11:44.625 278 12487.48 117.55 54611.38 88888.00 2015-10-05 04:11:44.750 278 12487.50 117.58 54611.40 88888.00 2015-10-05 04:11:44.875 278 12487.58 117.58 54611.40 88888.00 2015-10-05 04:11:45.000 278 12487.60 117.58 54611.38 88888.00 2015-10-05 04:11:45.125 278 12487.62 117.60 54611.40 88888.00 2015-10-05 04:11:45.250 278 12487.50 117.58 54611.40 88888.00 2015-10-05 04:11:45.375 278 12487.50 117.60 54611.38 88888.00 2015-10-05 04:11:45.500 278 12487.55 117.62 54611.38 88888.00 2015-10-05 04:11:45.625 278 12487.58 117.60 54611.38 88888.00 2015-10-05 04:11:45.750 278 12487.60 117.62 54611.38 88888.00 2015-10-05 04:11:45.875 278 12487.65 117.62 54611.38 88888.00 2015-10-05 04:11:46.000 278 12487.65 117.58 54611.35 88888.00 2015-10-05 04:11:46.125 278 12487.67 117.62 54611.38 88888.00 2015-10-05 04:11:46.250 278 12487.67 117.62 54611.35 88888.00 2015-10-05 04:11:46.375 278 12487.75 117.62 54611.38 88888.00 2015-10-05 04:11:46.500 278 12487.77 117.65 54611.40 88888.00 2015-10-05 04:11:46.625 278 12487.80 117.65 54611.40 88888.00 2015-10-05 04:11:46.750 278 12487.83 117.65 54611.38 88888.00 2015-10-05 04:11:46.875 278 12487.88 117.65 54611.38 88888.00 2015-10-05 04:11:47.000 278 12487.90 117.67 54611.38 88888.00 2015-10-05 04:11:47.125 278 12487.98 117.67 54611.38 88888.00 2015-10-05 04:11:47.250 278 12487.95 117.70 54611.40 88888.00 2015-10-05 04:11:47.375 278 12487.88 117.70 54611.38 88888.00 2015-10-05 04:11:47.500 278 12487.88 117.70 54611.38 88888.00 2015-10-05 04:11:47.625 278 12487.92 117.70 54611.38 88888.00 2015-10-05 04:11:47.750 278 12487.95 117.70 54611.40 88888.00 2015-10-05 04:11:47.875 278 12487.98 117.72 54611.40 88888.00 2015-10-05 04:11:48.000 278 12487.92 117.72 54611.40 88888.00 2015-10-05 04:11:48.125 278 12487.90 117.75 54611.40 88888.00 2015-10-05 04:11:48.250 278 12487.88 117.72 54611.40 88888.00 2015-10-05 04:11:48.375 278 12487.95 117.75 54611.38 88888.00 2015-10-05 04:11:48.500 278 12488.00 117.78 54611.38 88888.00 2015-10-05 04:11:48.625 278 12488.00 117.75 54611.40 88888.00 2015-10-05 04:11:48.750 278 12488.02 117.78 54611.38 88888.00 2015-10-05 04:11:48.875 278 12488.05 117.78 54611.38 88888.00 2015-10-05 04:11:49.000 278 12488.05 117.78 54611.35 88888.00 2015-10-05 04:11:49.125 278 12488.05 117.78 54611.38 88888.00 2015-10-05 04:11:49.250 278 12488.05 117.78 54611.40 88888.00 2015-10-05 04:11:49.375 278 12488.10 117.78 54611.40 88888.00 2015-10-05 04:11:49.500 278 12488.15 117.78 54611.38 88888.00 2015-10-05 04:11:49.625 278 12488.23 117.83 54611.38 88888.00 2015-10-05 04:11:49.750 278 12488.25 117.85 54611.40 88888.00 2015-10-05 04:11:49.875 278 12488.23 117.83 54611.43 88888.00 2015-10-05 04:11:50.000 278 12488.15 117.83 54611.40 88888.00 2015-10-05 04:11:50.125 278 12488.17 117.83 54611.38 88888.00 2015-10-05 04:11:50.250 278 12488.25 117.83 54611.38 88888.00 2015-10-05 04:11:50.375 278 12488.30 117.85 54611.38 88888.00 2015-10-05 04:11:50.500 278 12488.25 117.83 54611.38 88888.00 2015-10-05 04:11:50.625 278 12488.20 117.88 54611.40 88888.00 2015-10-05 04:11:50.750 278 12488.17 117.88 54611.40 88888.00 2015-10-05 04:11:50.875 278 12488.15 117.88 54611.40 88888.00 2015-10-05 04:11:51.000 278 12488.15 117.88 54611.40 88888.00 2015-10-05 04:11:51.125 278 12488.15 117.88 54611.40 88888.00 2015-10-05 04:11:51.250 278 12488.12 117.85 54611.40 88888.00 2015-10-05 04:11:51.375 278 12488.15 117.90 54611.40 88888.00 2015-10-05 04:11:51.500 278 12488.20 117.90 54611.40 88888.00 2015-10-05 04:11:51.625 278 12488.20 117.88 54611.40 88888.00 2015-10-05 04:11:51.750 278 12488.20 117.88 54611.43 88888.00 2015-10-05 04:11:51.875 278 12488.20 117.92 54611.43 88888.00 2015-10-05 04:11:52.000 278 12488.23 117.92 54611.43 88888.00 2015-10-05 04:11:52.125 278 12488.27 117.92 54611.43 88888.00 2015-10-05 04:11:52.250 278 12488.27 117.92 54611.43 88888.00 2015-10-05 04:11:52.375 278 12488.27 117.97 54611.40 88888.00 2015-10-05 04:11:52.500 278 12488.25 117.92 54611.40 88888.00 2015-10-05 04:11:52.625 278 12488.27 117.92 54611.40 88888.00 2015-10-05 04:11:52.750 278 12488.38 117.95 54611.40 88888.00 2015-10-05 04:11:52.875 278 12488.42 117.97 54611.40 88888.00 2015-10-05 04:11:53.000 278 12488.45 117.97 54611.43 88888.00 2015-10-05 04:11:53.125 278 12488.40 118.00 54611.45 88888.00 2015-10-05 04:11:53.250 278 12488.38 118.00 54611.45 88888.00 2015-10-05 04:11:53.375 278 12488.38 118.00 54611.45 88888.00 2015-10-05 04:11:53.500 278 12488.35 118.00 54611.45 88888.00 2015-10-05 04:11:53.625 278 12488.38 118.00 54611.45 88888.00 2015-10-05 04:11:53.750 278 12488.40 118.00 54611.43 88888.00 2015-10-05 04:11:53.875 278 12488.40 118.00 54611.45 88888.00 2015-10-05 04:11:54.000 278 12488.38 118.00 54611.45 88888.00 2015-10-05 04:11:54.125 278 12488.40 118.03 54611.47 88888.00 2015-10-05 04:11:54.250 278 12488.45 118.03 54611.47 88888.00 2015-10-05 04:11:54.375 278 12488.50 118.05 54611.45 88888.00 2015-10-05 04:11:54.500 278 12488.45 118.03 54611.45 88888.00 2015-10-05 04:11:54.625 278 12488.48 118.03 54611.47 88888.00 2015-10-05 04:11:54.750 278 12488.48 118.03 54611.47 88888.00 2015-10-05 04:11:54.875 278 12488.48 118.08 54611.47 88888.00 2015-10-05 04:11:55.000 278 12488.55 118.05 54611.45 88888.00 2015-10-05 04:11:55.125 278 12488.55 118.05 54611.47 88888.00 2015-10-05 04:11:55.250 278 12488.50 118.05 54611.50 88888.00 2015-10-05 04:11:55.375 278 12488.50 118.05 54611.50 88888.00 2015-10-05 04:11:55.500 278 12488.42 118.08 54611.47 88888.00 2015-10-05 04:11:55.625 278 12488.42 118.05 54611.47 88888.00 2015-10-05 04:11:55.750 278 12488.42 118.05 54611.50 88888.00 2015-10-05 04:11:55.875 278 12488.42 118.08 54611.50 88888.00 2015-10-05 04:11:56.000 278 12488.45 118.08 54611.53 88888.00 2015-10-05 04:11:56.125 278 12488.50 118.08 54611.53 88888.00 2015-10-05 04:11:56.250 278 12488.45 118.05 54611.55 88888.00 2015-10-05 04:11:56.375 278 12488.48 118.08 54611.55 88888.00 2015-10-05 04:11:56.500 278 12488.48 118.12 54611.55 88888.00 2015-10-05 04:11:56.625 278 12488.45 118.12 54611.55 88888.00 2015-10-05 04:11:56.750 278 12488.45 118.15 54611.55 88888.00 2015-10-05 04:11:56.875 278 12488.45 118.12 54611.55 88888.00 2015-10-05 04:11:57.000 278 12488.48 118.10 54611.55 88888.00 2015-10-05 04:11:57.125 278 12488.48 118.08 54611.53 88888.00 2015-10-05 04:11:57.250 278 12488.42 118.10 54611.55 88888.00 2015-10-05 04:11:57.375 278 12488.50 118.10 54611.57 88888.00 2015-10-05 04:11:57.500 278 12488.50 118.10 54611.57 88888.00 2015-10-05 04:11:57.625 278 12488.52 118.12 54611.57 88888.00 2015-10-05 04:11:57.750 278 12488.48 118.12 54611.57 88888.00 2015-10-05 04:11:57.875 278 12488.48 118.12 54611.57 88888.00 2015-10-05 04:11:58.000 278 12488.45 118.12 54611.57 88888.00 2015-10-05 04:11:58.125 278 12488.48 118.12 54611.60 88888.00 2015-10-05 04:11:58.250 278 12488.50 118.15 54611.57 88888.00 2015-10-05 04:11:58.375 278 12488.55 118.15 54611.57 88888.00 2015-10-05 04:11:58.500 278 12488.52 118.15 54611.57 88888.00 2015-10-05 04:11:58.625 278 12488.50 118.15 54611.60 88888.00 2015-10-05 04:11:58.750 278 12488.42 118.15 54611.57 88888.00 2015-10-05 04:11:58.875 278 12488.38 118.15 54611.57 88888.00 2015-10-05 04:11:59.000 278 12488.42 118.15 54611.57 88888.00 2015-10-05 04:11:59.125 278 12488.45 118.15 54611.60 88888.00 2015-10-05 04:11:59.250 278 12488.48 118.17 54611.62 88888.00 2015-10-05 04:11:59.375 278 12488.50 118.17 54611.60 88888.00 2015-10-05 04:11:59.500 278 12488.50 118.17 54611.62 88888.00 2015-10-05 04:11:59.625 278 12488.50 118.17 54611.62 88888.00 2015-10-05 04:11:59.750 278 12488.52 118.17 54611.60 88888.00 2015-10-05 04:11:59.875 278 12488.45 118.17 54611.62 88888.00 2015-10-05 04:12:00.000 278 12488.38 118.17 54611.65 88888.00 2015-10-05 04:12:00.125 278 12488.35 118.20 54611.65 88888.00 2015-10-05 04:12:00.250 278 12488.33 118.15 54611.65 88888.00 2015-10-05 04:12:00.375 278 12488.35 118.15 54611.65 88888.00 2015-10-05 04:12:00.500 278 12488.40 118.15 54611.65 88888.00 2015-10-05 04:12:00.625 278 12488.42 118.12 54611.68 88888.00 2015-10-05 04:12:00.750 278 12488.45 118.10 54611.68 88888.00 2015-10-05 04:12:00.875 278 12488.50 118.12 54611.70 88888.00 2015-10-05 04:12:01.000 278 12488.52 118.12 54611.70 88888.00 2015-10-05 04:12:01.125 278 12488.52 118.15 54611.72 88888.00 2015-10-05 04:12:01.250 278 12488.50 118.17 54611.72 88888.00 2015-10-05 04:12:01.375 278 12488.55 118.15 54611.70 88888.00 2015-10-05 04:12:01.500 278 12488.50 118.12 54611.72 88888.00 2015-10-05 04:12:01.625 278 12488.48 118.12 54611.72 88888.00 2015-10-05 04:12:01.750 278 12488.45 118.12 54611.70 88888.00 2015-10-05 04:12:01.875 278 12488.40 118.17 54611.70 88888.00 2015-10-05 04:12:02.000 278 12488.40 118.15 54611.72 88888.00 2015-10-05 04:12:02.125 278 12488.40 118.17 54611.75 88888.00 2015-10-05 04:12:02.250 278 12488.38 118.20 54611.75 88888.00 2015-10-05 04:12:02.375 278 12488.38 118.17 54611.75 88888.00 2015-10-05 04:12:02.500 278 12488.38 118.12 54611.75 88888.00 2015-10-05 04:12:02.625 278 12488.33 118.15 54611.75 88888.00 2015-10-05 04:12:02.750 278 12488.33 118.12 54611.75 88888.00 2015-10-05 04:12:02.875 278 12488.38 118.10 54611.75 88888.00 2015-10-05 04:12:03.000 278 12488.42 118.10 54611.78 88888.00 2015-10-05 04:12:03.125 278 12488.38 118.12 54611.80 88888.00 2015-10-05 04:12:03.250 278 12488.30 118.10 54611.82 88888.00 2015-10-05 04:12:03.375 278 12488.38 118.10 54611.85 88888.00 2015-10-05 04:12:03.500 278 12488.40 118.10 54611.82 88888.00 2015-10-05 04:12:03.625 278 12488.40 118.10 54611.85 88888.00 2015-10-05 04:12:03.750 278 12488.40 118.12 54611.85 88888.00 2015-10-05 04:12:03.875 278 12488.38 118.10 54611.85 88888.00 2015-10-05 04:12:04.000 278 12488.38 118.08 54611.82 88888.00 2015-10-05 04:12:04.125 278 12488.42 118.10 54611.82 88888.00 2015-10-05 04:12:04.250 278 12488.42 118.08 54611.85 88888.00 2015-10-05 04:12:04.375 278 12488.45 118.10 54611.85 88888.00 2015-10-05 04:12:04.500 278 12488.42 118.10 54611.88 88888.00 2015-10-05 04:12:04.625 278 12488.42 118.10 54611.88 88888.00 2015-10-05 04:12:04.750 278 12488.42 118.10 54611.90 88888.00 2015-10-05 04:12:04.875 278 12488.42 118.08 54611.90 88888.00 2015-10-05 04:12:05.000 278 12488.42 118.08 54611.88 88888.00 2015-10-05 04:12:05.125 278 12488.42 118.08 54611.88 88888.00 2015-10-05 04:12:05.250 278 12488.40 118.08 54611.90 88888.00 2015-10-05 04:12:05.375 278 12488.42 118.08 54611.90 88888.00 2015-10-05 04:12:05.500 278 12488.38 118.05 54611.93 88888.00 2015-10-05 04:12:05.625 278 12488.38 118.03 54611.93 88888.00 2015-10-05 04:12:05.750 278 12488.35 118.03 54611.90 88888.00 2015-10-05 04:12:05.875 278 12488.42 118.03 54611.90 88888.00 2015-10-05 04:12:06.000 278 12488.42 118.03 54611.90 88888.00 2015-10-05 04:12:06.125 278 12488.42 118.03 54611.90 88888.00 2015-10-05 04:12:06.250 278 12488.38 118.08 54611.90 88888.00 2015-10-05 04:12:06.375 278 12488.40 118.08 54611.93 88888.00 2015-10-05 04:12:06.500 278 12488.42 118.08 54611.95 88888.00 2015-10-05 04:12:06.625 278 12488.42 118.05 54611.95 88888.00 2015-10-05 04:12:06.750 278 12488.42 118.08 54611.95 88888.00 2015-10-05 04:12:06.875 278 12488.42 118.05 54611.95 88888.00 2015-10-05 04:12:07.000 278 12488.40 118.03 54611.93 88888.00 2015-10-05 04:12:07.125 278 12488.40 118.00 54611.95 88888.00 2015-10-05 04:12:07.250 278 12488.35 118.00 54612.00 88888.00 2015-10-05 04:12:07.375 278 12488.42 118.05 54611.97 88888.00 2015-10-05 04:12:07.500 278 12488.38 118.05 54611.97 88888.00 2015-10-05 04:12:07.625 278 12488.33 118.05 54612.00 88888.00 2015-10-05 04:12:07.750 278 12488.27 118.05 54612.00 88888.00 2015-10-05 04:12:07.875 278 12488.33 118.03 54612.00 88888.00 2015-10-05 04:12:08.000 278 12488.35 118.03 54612.00 88888.00 2015-10-05 04:12:08.125 278 12488.38 118.03 54612.03 88888.00 2015-10-05 04:12:08.250 278 12488.35 118.00 54612.03 88888.00 2015-10-05 04:12:08.375 278 12488.40 118.08 54612.00 88888.00 2015-10-05 04:12:08.500 278 12488.33 118.03 54612.03 88888.00 2015-10-05 04:12:08.625 278 12488.30 118.03 54612.03 88888.00 2015-10-05 04:12:08.750 278 12488.30 118.00 54612.03 88888.00 2015-10-05 04:12:08.875 278 12488.38 117.97 54612.03 88888.00 2015-10-05 04:12:09.000 278 12488.40 118.00 54612.05 88888.00 2015-10-05 04:12:09.125 278 12488.40 118.03 54612.07 88888.00 2015-10-05 04:12:09.250 278 12488.40 118.03 54612.07 88888.00 2015-10-05 04:12:09.375 278 12488.42 118.05 54612.07 88888.00 2015-10-05 04:12:09.500 278 12488.40 118.05 54612.05 88888.00 2015-10-05 04:12:09.625 278 12488.40 118.03 54612.07 88888.00 2015-10-05 04:12:09.750 278 12488.40 118.00 54612.07 88888.00 2015-10-05 04:12:09.875 278 12488.38 118.00 54612.07 88888.00 2015-10-05 04:12:10.000 278 12488.38 118.03 54612.07 88888.00 2015-10-05 04:12:10.125 278 12488.33 118.05 54612.10 88888.00 2015-10-05 04:12:10.250 278 12488.35 118.03 54612.10 88888.00 2015-10-05 04:12:10.375 278 12488.42 118.03 54612.10 88888.00 2015-10-05 04:12:10.500 278 12488.40 118.00 54612.10 88888.00 2015-10-05 04:12:10.625 278 12488.35 118.03 54612.12 88888.00 2015-10-05 04:12:10.750 278 12488.35 118.08 54612.12 88888.00 2015-10-05 04:12:10.875 278 12488.38 118.08 54612.12 88888.00 2015-10-05 04:12:11.000 278 12488.42 118.08 54612.12 88888.00 2015-10-05 04:12:11.125 278 12488.40 118.10 54612.15 88888.00 2015-10-05 04:12:11.250 278 12488.38 118.05 54612.15 88888.00 2015-10-05 04:12:11.375 278 12488.38 118.08 54612.15 88888.00 2015-10-05 04:12:11.500 278 12488.38 118.10 54612.12 88888.00 2015-10-05 04:12:11.625 278 12488.35 118.12 54612.15 88888.00 2015-10-05 04:12:11.750 278 12488.40 118.12 54612.15 88888.00 2015-10-05 04:12:11.875 278 12488.40 118.10 54612.15 88888.00 2015-10-05 04:12:12.000 278 12488.35 118.08 54612.12 88888.00 2015-10-05 04:12:12.125 278 12488.40 118.10 54612.12 88888.00 2015-10-05 04:12:12.250 278 12488.42 118.10 54612.15 88888.00 2015-10-05 04:12:12.375 278 12488.48 118.12 54612.18 88888.00 2015-10-05 04:12:12.500 278 12488.50 118.12 54612.15 88888.00 2015-10-05 04:12:12.625 278 12488.48 118.15 54612.15 88888.00 2015-10-05 04:12:12.750 278 12488.40 118.12 54612.15 88888.00 2015-10-05 04:12:12.875 278 12488.33 118.10 54612.18 88888.00 2015-10-05 04:12:13.000 278 12488.33 118.12 54612.18 88888.00 2015-10-05 04:12:13.125 278 12488.35 118.10 54612.18 88888.00 2015-10-05 04:12:13.250 278 12488.38 118.10 54612.20 88888.00 2015-10-05 04:12:13.375 278 12488.40 118.15 54612.20 88888.00 2015-10-05 04:12:13.500 278 12488.35 118.15 54612.20 88888.00 2015-10-05 04:12:13.625 278 12488.35 118.15 54612.20 88888.00 2015-10-05 04:12:13.750 278 12488.33 118.12 54612.20 88888.00 2015-10-05 04:12:13.875 278 12488.38 118.15 54612.20 88888.00 2015-10-05 04:12:14.000 278 12488.45 118.17 54612.18 88888.00 2015-10-05 04:12:14.125 278 12488.42 118.20 54612.22 88888.00 2015-10-05 04:12:14.250 278 12488.38 118.20 54612.25 88888.00 2015-10-05 04:12:14.375 278 12488.40 118.17 54612.25 88888.00 2015-10-05 04:12:14.500 278 12488.38 118.20 54612.25 88888.00 2015-10-05 04:12:14.625 278 12488.35 118.22 54612.25 88888.00 2015-10-05 04:12:14.750 278 12488.35 118.22 54612.25 88888.00 2015-10-05 04:12:14.875 278 12488.33 118.22 54612.22 88888.00 2015-10-05 04:12:15.000 278 12488.33 118.22 54612.22 88888.00 2015-10-05 04:12:15.125 278 12488.35 118.22 54612.25 88888.00 2015-10-05 04:12:15.250 278 12488.33 118.25 54612.25 88888.00 2015-10-05 04:12:15.375 278 12488.38 118.25 54612.28 88888.00 2015-10-05 04:12:15.500 278 12488.38 118.22 54612.30 88888.00 2015-10-05 04:12:15.625 278 12488.38 118.22 54612.32 88888.00 2015-10-05 04:12:15.750 278 12488.33 118.25 54612.32 88888.00 2015-10-05 04:12:15.875 278 12488.30 118.28 54612.32 88888.00 2015-10-05 04:12:16.000 278 12488.33 118.25 54612.30 88888.00 2015-10-05 04:12:16.125 278 12488.40 118.25 54612.32 88888.00 2015-10-05 04:12:16.250 278 12488.35 118.25 54612.35 88888.00 2015-10-05 04:12:16.375 278 12488.33 118.25 54612.35 88888.00 2015-10-05 04:12:16.500 278 12488.27 118.22 54612.32 88888.00 2015-10-05 04:12:16.625 278 12488.30 118.25 54612.35 88888.00 2015-10-05 04:12:16.750 278 12488.30 118.28 54612.35 88888.00 2015-10-05 04:12:16.875 278 12488.27 118.30 54612.38 88888.00 2015-10-05 04:12:17.000 278 12488.25 118.33 54612.38 88888.00 2015-10-05 04:12:17.125 278 12488.20 118.28 54612.38 88888.00 2015-10-05 04:12:17.250 278 12488.05 118.25 54612.40 88888.00 2015-10-05 04:12:17.375 278 12488.10 118.28 54612.38 88888.00 2015-10-05 04:12:17.500 278 12488.12 118.28 54612.40 88888.00 2015-10-05 04:12:17.625 278 12488.15 118.25 54612.40 88888.00 2015-10-05 04:12:17.750 278 12488.17 118.28 54612.43 88888.00 2015-10-05 04:12:17.875 278 12488.12 118.28 54612.43 88888.00 2015-10-05 04:12:18.000 278 12488.08 118.25 54612.43 88888.00 2015-10-05 04:12:18.125 278 12488.08 118.25 54612.40 88888.00 2015-10-05 04:12:18.250 278 12488.10 118.25 54612.43 88888.00 2015-10-05 04:12:18.375 278 12488.08 118.28 54612.43 88888.00 2015-10-05 04:12:18.500 278 12488.02 118.28 54612.43 88888.00 2015-10-05 04:12:18.625 278 12488.02 118.30 54612.47 88888.00 2015-10-05 04:12:18.750 278 12487.95 118.30 54612.47 88888.00 2015-10-05 04:12:18.875 278 12487.95 118.30 54612.50 88888.00 2015-10-05 04:12:19.000 278 12487.95 118.33 54612.53 88888.00 2015-10-05 04:12:19.125 278 12487.92 118.33 54612.53 88888.00 2015-10-05 04:12:19.250 278 12487.85 118.30 54612.50 88888.00 2015-10-05 04:12:19.375 278 12487.88 118.33 54612.53 88888.00 2015-10-05 04:12:19.500 278 12487.80 118.35 54612.55 88888.00 2015-10-05 04:12:19.625 278 12487.77 118.35 54612.55 88888.00 2015-10-05 04:12:19.750 278 12487.77 118.33 54612.57 88888.00 2015-10-05 04:12:19.875 278 12487.75 118.33 54612.57 88888.00 2015-10-05 04:12:20.000 278 12487.75 118.33 54612.55 88888.00 2015-10-05 04:12:20.125 278 12487.73 118.33 54612.60 88888.00 2015-10-05 04:12:20.250 278 12487.70 118.30 54612.60 88888.00 2015-10-05 04:12:20.375 278 12487.70 118.30 54612.60 88888.00 2015-10-05 04:12:20.500 278 12487.70 118.30 54612.62 88888.00 2015-10-05 04:12:20.625 278 12487.73 118.33 54612.62 88888.00 2015-10-05 04:12:20.750 278 12487.70 118.33 54612.62 88888.00 2015-10-05 04:12:20.875 278 12487.67 118.33 54612.62 88888.00 2015-10-05 04:12:21.000 278 12487.62 118.35 54612.60 88888.00 2015-10-05 04:12:21.125 278 12487.58 118.35 54612.62 88888.00 2015-10-05 04:12:21.250 278 12487.55 118.30 54612.65 88888.00 2015-10-05 04:12:21.375 278 12487.58 118.35 54612.65 88888.00 2015-10-05 04:12:21.500 278 12487.55 118.35 54612.65 88888.00 2015-10-05 04:12:21.625 278 12487.55 118.35 54612.68 88888.00 2015-10-05 04:12:21.750 278 12487.52 118.35 54612.68 88888.00 2015-10-05 04:12:21.875 278 12487.42 118.33 54612.70 88888.00 2015-10-05 04:12:22.000 278 12487.33 118.33 54612.70 88888.00 2015-10-05 04:12:22.125 278 12487.38 118.33 54612.72 88888.00 2015-10-05 04:12:22.250 278 12487.38 118.28 54612.72 88888.00 2015-10-05 04:12:22.375 278 12487.38 118.33 54612.70 88888.00 2015-10-05 04:12:22.500 278 12487.38 118.35 54612.72 88888.00 2015-10-05 04:12:22.625 278 12487.35 118.33 54612.72 88888.00 2015-10-05 04:12:22.750 278 12487.33 118.35 54612.75 88888.00 2015-10-05 04:12:22.875 278 12487.35 118.38 54612.75 88888.00 2015-10-05 04:12:23.000 278 12487.30 118.35 54612.78 88888.00 2015-10-05 04:12:23.125 278 12487.33 118.35 54612.80 88888.00 2015-10-05 04:12:23.250 278 12487.33 118.30 54612.78 88888.00 2015-10-05 04:12:23.375 278 12487.30 118.35 54612.75 88888.00 2015-10-05 04:12:23.500 278 12487.25 118.38 54612.78 88888.00 2015-10-05 04:12:23.625 278 12487.23 118.38 54612.80 88888.00 2015-10-05 04:12:23.750 278 12487.15 118.33 54612.78 88888.00 2015-10-05 04:12:23.875 278 12487.08 118.33 54612.80 88888.00 2015-10-05 04:12:24.000 278 12487.12 118.35 54612.80 88888.00 2015-10-05 04:12:24.125 278 12487.17 118.38 54612.82 88888.00 2015-10-05 04:12:24.250 278 12487.20 118.35 54612.85 88888.00 2015-10-05 04:12:24.375 278 12487.20 118.35 54612.82 88888.00 2015-10-05 04:12:24.500 278 12487.15 118.33 54612.80 88888.00 2015-10-05 04:12:24.625 278 12487.12 118.33 54612.82 88888.00 2015-10-05 04:12:24.750 278 12487.20 118.33 54612.82 88888.00 2015-10-05 04:12:24.875 278 12487.15 118.33 54612.85 88888.00 2015-10-05 04:12:25.000 278 12487.05 118.33 54612.85 88888.00 2015-10-05 04:12:25.125 278 12487.12 118.33 54612.85 88888.00 2015-10-05 04:12:25.250 278 12487.12 118.30 54612.88 88888.00 2015-10-05 04:12:25.375 278 12487.12 118.33 54612.88 88888.00 2015-10-05 04:12:25.500 278 12487.10 118.30 54612.90 88888.00 2015-10-05 04:12:25.625 278 12487.05 118.33 54612.90 88888.00 2015-10-05 04:12:25.750 278 12487.05 118.35 54612.90 88888.00 2015-10-05 04:12:25.875 278 12487.00 118.30 54612.90 88888.00 2015-10-05 04:12:26.000 278 12486.98 118.33 54612.93 88888.00 2015-10-05 04:12:26.125 278 12486.98 118.33 54612.93 88888.00 2015-10-05 04:12:26.250 278 12486.95 118.30 54612.93 88888.00 2015-10-05 04:12:26.375 278 12486.95 118.30 54612.93 88888.00 2015-10-05 04:12:26.500 278 12487.00 118.30 54612.95 88888.00 2015-10-05 04:12:26.625 278 12487.02 118.30 54612.95 88888.00 2015-10-05 04:12:26.750 278 12487.00 118.30 54612.95 88888.00 2015-10-05 04:12:26.875 278 12486.95 118.33 54612.95 88888.00 2015-10-05 04:12:27.000 278 12486.98 118.30 54612.95 88888.00 2015-10-05 04:12:27.125 278 12487.00 118.30 54612.95 88888.00 2015-10-05 04:12:27.250 278 12486.98 118.28 54612.97 88888.00 2015-10-05 04:12:27.375 278 12487.02 118.30 54612.97 88888.00 2015-10-05 04:12:27.500 278 12487.02 118.33 54612.97 88888.00 2015-10-05 04:12:27.625 278 12487.00 118.33 54612.97 88888.00 2015-10-05 04:12:27.750 278 12487.00 118.30 54612.97 88888.00 2015-10-05 04:12:27.875 278 12486.98 118.30 54612.97 88888.00 2015-10-05 04:12:28.000 278 12486.98 118.30 54612.97 88888.00 2015-10-05 04:12:28.125 278 12487.05 118.30 54612.97 88888.00 2015-10-05 04:12:28.250 278 12487.05 118.30 54613.03 88888.00 2015-10-05 04:12:28.375 278 12487.05 118.33 54613.00 88888.00 2015-10-05 04:12:28.500 278 12487.00 118.33 54613.00 88888.00 2015-10-05 04:12:28.625 278 12487.00 118.33 54613.00 88888.00 2015-10-05 04:12:28.750 278 12486.95 118.30 54612.97 88888.00 2015-10-05 04:12:28.875 278 12486.92 118.30 54613.00 88888.00 2015-10-05 04:12:29.000 278 12486.98 118.30 54613.00 88888.00 2015-10-05 04:12:29.125 278 12487.05 118.33 54613.05 88888.00 2015-10-05 04:12:29.250 278 12487.10 118.30 54613.05 88888.00 2015-10-05 04:12:29.375 278 12487.10 118.30 54613.07 88888.00 2015-10-05 04:12:29.500 278 12487.02 118.30 54613.05 88888.00 2015-10-05 04:12:29.625 278 12487.02 118.33 54613.05 88888.00 2015-10-05 04:12:29.750 278 12487.08 118.33 54613.05 88888.00 2015-10-05 04:12:29.875 278 12487.05 118.33 54613.05 88888.00 2015-10-05 04:12:30.000 278 12487.02 118.33 54613.05 88888.00 2015-10-05 04:12:30.125 278 12487.00 118.30 54613.07 88888.00 2015-10-05 04:12:30.250 278 12486.98 118.30 54613.07 88888.00 2015-10-05 04:12:30.375 278 12487.00 118.33 54613.05 88888.00 2015-10-05 04:12:30.500 278 12486.98 118.38 54613.05 88888.00 2015-10-05 04:12:30.625 278 12486.92 118.38 54613.05 88888.00 2015-10-05 04:12:30.750 278 12487.02 118.35 54613.07 88888.00 2015-10-05 04:12:30.875 278 12487.08 118.35 54613.07 88888.00 2015-10-05 04:12:31.000 278 12487.08 118.35 54613.07 88888.00 2015-10-05 04:12:31.125 278 12487.05 118.35 54613.05 88888.00 2015-10-05 04:12:31.250 278 12487.08 118.33 54613.10 88888.00 2015-10-05 04:12:31.375 278 12487.15 118.38 54613.12 88888.00 2015-10-05 04:12:31.500 278 12487.12 118.38 54613.10 88888.00 2015-10-05 04:12:31.625 278 12487.10 118.35 54613.10 88888.00 2015-10-05 04:12:31.750 278 12487.08 118.38 54613.10 88888.00 2015-10-05 04:12:31.875 278 12487.02 118.38 54613.10 88888.00 2015-10-05 04:12:32.000 278 12487.08 118.40 54613.10 88888.00 2015-10-05 04:12:32.125 278 12487.10 118.40 54613.12 88888.00 2015-10-05 04:12:32.250 278 12487.05 118.38 54613.10 88888.00 2015-10-05 04:12:32.375 278 12487.05 118.38 54613.10 88888.00 2015-10-05 04:12:32.500 278 12487.05 118.40 54613.12 88888.00 2015-10-05 04:12:32.625 278 12487.10 118.42 54613.18 88888.00 2015-10-05 04:12:32.750 278 12487.15 118.42 54613.15 88888.00 2015-10-05 04:12:32.875 278 12487.12 118.42 54613.15 88888.00 2015-10-05 04:12:33.000 278 12487.08 118.40 54613.15 88888.00 2015-10-05 04:12:33.125 278 12487.08 118.42 54613.20 88888.00 2015-10-05 04:12:33.250 278 12487.08 118.40 54613.20 88888.00 2015-10-05 04:12:33.375 278 12487.17 118.45 54613.20 88888.00 2015-10-05 04:12:33.500 278 12487.12 118.47 54613.18 88888.00 2015-10-05 04:12:33.625 278 12487.10 118.47 54613.18 88888.00 2015-10-05 04:12:33.750 278 12487.05 118.45 54613.20 88888.00 2015-10-05 04:12:33.875 278 12487.00 118.42 54613.18 88888.00 2015-10-05 04:12:34.000 278 12487.02 118.45 54613.20 88888.00 2015-10-05 04:12:34.125 278 12487.10 118.45 54613.20 88888.00 2015-10-05 04:12:34.250 278 12487.12 118.47 54613.20 88888.00 2015-10-05 04:12:34.375 278 12487.15 118.45 54613.22 88888.00 2015-10-05 04:12:34.500 278 12487.12 118.47 54613.22 88888.00 2015-10-05 04:12:34.625 278 12487.10 118.47 54613.28 88888.00 2015-10-05 04:12:34.750 278 12487.10 118.47 54613.25 88888.00 2015-10-05 04:12:34.875 278 12487.12 118.47 54613.25 88888.00 2015-10-05 04:12:35.000 278 12487.02 118.45 54613.22 88888.00 2015-10-05 04:12:35.125 278 12487.00 118.47 54613.25 88888.00 2015-10-05 04:12:35.250 278 12486.98 118.47 54613.28 88888.00 2015-10-05 04:12:35.375 278 12486.95 118.50 54613.28 88888.00 2015-10-05 04:12:35.500 278 12486.92 118.47 54613.28 88888.00 2015-10-05 04:12:35.625 278 12486.92 118.50 54613.28 88888.00 2015-10-05 04:12:35.750 278 12486.95 118.50 54613.28 88888.00 2015-10-05 04:12:35.875 278 12486.88 118.53 54613.30 88888.00 2015-10-05 04:12:36.000 278 12486.88 118.50 54613.30 88888.00 2015-10-05 04:12:36.125 278 12487.00 118.50 54613.30 88888.00 2015-10-05 04:12:36.250 278 12486.92 118.53 54613.30 88888.00 2015-10-05 04:12:36.375 278 12486.92 118.53 54613.30 88888.00 2015-10-05 04:12:36.500 278 12486.95 118.50 54613.32 88888.00 2015-10-05 04:12:36.625 278 12486.95 118.50 54613.35 88888.00 2015-10-05 04:12:36.750 278 12486.90 118.53 54613.35 88888.00 2015-10-05 04:12:36.875 278 12486.88 118.55 54613.38 88888.00 2015-10-05 04:12:37.000 278 12486.92 118.55 54613.38 88888.00 2015-10-05 04:12:37.125 278 12486.92 118.58 54613.38 88888.00 2015-10-05 04:12:37.250 278 12486.85 118.53 54613.35 88888.00 2015-10-05 04:12:37.375 278 12486.80 118.58 54613.35 88888.00 2015-10-05 04:12:37.500 278 12486.77 118.60 54613.35 88888.00 2015-10-05 04:12:37.625 278 12486.77 118.62 54613.38 88888.00 2015-10-05 04:12:37.750 278 12486.80 118.62 54613.40 88888.00 2015-10-05 04:12:37.875 278 12486.75 118.58 54613.38 88888.00 2015-10-05 04:12:38.000 278 12486.65 118.60 54613.38 88888.00 2015-10-05 04:12:38.125 278 12486.62 118.62 54613.40 88888.00 2015-10-05 04:12:38.250 278 12486.62 118.62 54613.40 88888.00 2015-10-05 04:12:38.375 278 12486.67 118.67 54613.43 88888.00 2015-10-05 04:12:38.500 278 12486.58 118.67 54613.40 88888.00 2015-10-05 04:12:38.625 278 12486.55 118.65 54613.43 88888.00 2015-10-05 04:12:38.750 278 12486.58 118.67 54613.45 88888.00 2015-10-05 04:12:38.875 278 12486.55 118.70 54613.43 88888.00 2015-10-05 04:12:39.000 278 12486.50 118.70 54613.43 88888.00 2015-10-05 04:12:39.125 278 12486.60 118.72 54613.45 88888.00 2015-10-05 04:12:39.250 278 12486.60 118.70 54613.45 88888.00 2015-10-05 04:12:39.375 278 12486.60 118.72 54613.47 88888.00 2015-10-05 04:12:39.500 278 12486.55 118.75 54613.45 88888.00 2015-10-05 04:12:39.625 278 12486.55 118.75 54613.45 88888.00 2015-10-05 04:12:39.750 278 12486.60 118.78 54613.47 88888.00 2015-10-05 04:12:39.875 278 12486.58 118.80 54613.50 88888.00 2015-10-05 04:12:40.000 278 12486.58 118.80 54613.47 88888.00 2015-10-05 04:12:40.125 278 12486.58 118.80 54613.47 88888.00 2015-10-05 04:12:40.250 278 12486.50 118.80 54613.50 88888.00 2015-10-05 04:12:40.375 278 12486.52 118.83 54613.50 88888.00 2015-10-05 04:12:40.500 278 12486.55 118.85 54613.53 88888.00 2015-10-05 04:12:40.625 278 12486.48 118.85 54613.53 88888.00 2015-10-05 04:12:40.750 278 12486.48 118.88 54613.53 88888.00 2015-10-05 04:12:40.875 278 12486.52 118.88 54613.55 88888.00 2015-10-05 04:12:41.000 278 12486.52 118.90 54613.55 88888.00 2015-10-05 04:12:41.125 278 12486.50 118.90 54613.53 88888.00 2015-10-05 04:12:41.250 278 12486.45 118.92 54613.57 88888.00 2015-10-05 04:12:41.375 278 12486.48 118.92 54613.57 88888.00 2015-10-05 04:12:41.500 278 12486.27 119.05 54613.62 88888.00 2015-10-05 04:12:41.625 278 12486.30 119.03 54613.62 88888.00 2015-10-05 04:12:41.750 278 12486.33 119.05 54613.62 88888.00 2015-10-05 04:12:41.875 278 12486.25 119.12 54613.62 88888.00 2015-10-05 04:12:42.000 278 12486.23 119.12 54613.62 88888.00 2015-10-05 04:12:42.125 278 12486.15 119.12 54613.65 88888.00 2015-10-05 04:12:42.250 278 12486.12 119.12 54613.65 88888.00 2015-10-05 04:12:42.375 278 12486.17 119.10 54613.68 88888.00 2015-10-05 04:12:42.500 278 12486.38 119.03 54613.60 88888.00 2015-10-05 04:12:42.625 278 12486.40 119.03 54613.60 88888.00 2015-10-05 04:12:42.750 278 12486.35 119.05 54613.60 88888.00 2015-10-05 04:12:42.875 278 12486.33 119.08 54613.60 88888.00 2015-10-05 04:12:43.000 278 12486.33 119.08 54613.57 88888.00 2015-10-05 04:12:43.125 278 12486.30 119.08 54613.57 88888.00 2015-10-05 04:12:43.250 278 12486.27 119.05 54613.60 88888.00 2015-10-05 04:12:43.375 278 12486.30 119.08 54613.60 88888.00 2015-10-05 04:12:43.500 278 12486.20 119.10 54613.60 88888.00 2015-10-05 04:12:43.625 278 12486.20 119.10 54613.62 88888.00 2015-10-05 04:12:43.750 278 12486.20 119.10 54613.62 88888.00 2015-10-05 04:12:43.875 278 12486.17 119.12 54613.62 88888.00 2015-10-05 04:12:44.000 278 12486.23 119.15 54613.62 88888.00 2015-10-05 04:12:44.125 278 12486.30 119.17 54613.62 88888.00 2015-10-05 04:12:44.250 278 12486.25 119.17 54613.68 88888.00 2015-10-05 04:12:44.375 278 12486.25 119.17 54613.65 88888.00 2015-10-05 04:12:44.500 278 12486.25 119.20 54613.62 88888.00 2015-10-05 04:12:44.625 278 12486.25 119.17 54613.65 88888.00 2015-10-05 04:12:44.750 278 12486.20 119.20 54613.65 88888.00 2015-10-05 04:12:44.875 278 12486.23 119.20 54613.68 88888.00 2015-10-05 04:12:45.000 278 12486.25 119.22 54613.65 88888.00 2015-10-05 04:12:45.125 278 12486.25 119.22 54613.70 88888.00 2015-10-05 04:12:45.250 278 12486.23 119.25 54613.70 88888.00 2015-10-05 04:12:45.375 278 12486.20 119.25 54613.70 88888.00 2015-10-05 04:12:45.500 278 12486.15 119.20 54613.68 88888.00 2015-10-05 04:12:45.625 278 12486.12 119.22 54613.68 88888.00 2015-10-05 04:12:45.750 278 12486.15 119.28 54613.70 88888.00 2015-10-05 04:12:45.875 278 12486.12 119.28 54613.68 88888.00 2015-10-05 04:12:46.000 278 12486.10 119.28 54613.68 88888.00 2015-10-05 04:12:46.125 278 12486.08 119.30 54613.70 88888.00 2015-10-05 04:12:46.250 278 12486.15 119.30 54613.72 88888.00 2015-10-05 04:12:46.375 278 12486.23 119.33 54613.72 88888.00 2015-10-05 04:12:46.500 278 12486.20 119.33 54613.72 88888.00 2015-10-05 04:12:46.625 278 12486.15 119.35 54613.72 88888.00 2015-10-05 04:12:46.750 278 12486.10 119.35 54613.72 88888.00 2015-10-05 04:12:46.875 278 12486.08 119.33 54613.72 88888.00 2015-10-05 04:12:47.000 278 12486.08 119.35 54613.75 88888.00 2015-10-05 04:12:47.125 278 12486.05 119.35 54613.72 88888.00 2015-10-05 04:12:47.250 278 12486.02 119.35 54613.72 88888.00 2015-10-05 04:12:47.375 278 12486.05 119.35 54613.72 88888.00 2015-10-05 04:12:47.500 278 12486.00 119.35 54613.75 88888.00 2015-10-05 04:12:47.625 278 12485.95 119.40 54613.78 88888.00 2015-10-05 04:12:47.750 278 12485.92 119.42 54613.78 88888.00 2015-10-05 04:12:47.875 278 12485.90 119.42 54613.75 88888.00 2015-10-05 04:12:48.000 278 12485.90 119.40 54613.78 88888.00 2015-10-05 04:12:48.125 278 12485.92 119.42 54613.80 88888.00 2015-10-05 04:12:48.250 278 12485.90 119.42 54613.80 88888.00 2015-10-05 04:12:48.375 278 12485.90 119.45 54613.80 88888.00 2015-10-05 04:12:48.500 278 12485.85 119.47 54613.80 88888.00 2015-10-05 04:12:48.625 278 12485.88 119.50 54613.78 88888.00 2015-10-05 04:12:48.750 278 12485.95 119.50 54613.78 88888.00 2015-10-05 04:12:48.875 278 12485.92 119.50 54613.80 88888.00 2015-10-05 04:12:49.000 278 12485.88 119.53 54613.80 88888.00 2015-10-05 04:12:49.125 278 12485.90 119.50 54613.78 88888.00 2015-10-05 04:12:49.250 278 12485.95 119.50 54613.82 88888.00 2015-10-05 04:12:49.375 278 12485.90 119.53 54613.82 88888.00 2015-10-05 04:12:49.500 278 12485.92 119.55 54613.85 88888.00 2015-10-05 04:12:49.625 278 12485.92 119.55 54613.82 88888.00 2015-10-05 04:12:49.750 278 12485.83 119.50 54613.82 88888.00 2015-10-05 04:12:49.875 278 12485.77 119.50 54613.85 88888.00 2015-10-05 04:12:50.000 278 12485.85 119.53 54613.85 88888.00 2015-10-05 04:12:50.125 278 12485.80 119.55 54613.85 88888.00 2015-10-05 04:12:50.250 278 12485.77 119.53 54613.85 88888.00 2015-10-05 04:12:50.375 278 12485.83 119.50 54613.82 88888.00 2015-10-05 04:12:50.500 278 12485.83 119.47 54613.85 88888.00 2015-10-05 04:12:50.625 278 12485.85 119.53 54613.88 88888.00 2015-10-05 04:12:50.750 278 12485.85 119.53 54613.88 88888.00 2015-10-05 04:12:50.875 278 12485.85 119.55 54613.90 88888.00 2015-10-05 04:12:51.000 278 12485.85 119.58 54613.88 88888.00 2015-10-05 04:12:51.125 278 12485.83 119.58 54613.90 88888.00 2015-10-05 04:12:51.250 278 12485.75 119.55 54613.93 88888.00 2015-10-05 04:12:51.375 278 12485.77 119.58 54613.90 88888.00 2015-10-05 04:12:51.500 278 12485.75 119.58 54613.93 88888.00 2015-10-05 04:12:51.625 278 12485.73 119.60 54613.93 88888.00 2015-10-05 04:12:51.750 278 12485.73 119.60 54613.93 88888.00 2015-10-05 04:12:51.875 278 12485.70 119.62 54613.95 88888.00 2015-10-05 04:12:52.000 278 12485.70 119.60 54613.95 88888.00 2015-10-05 04:12:52.125 278 12485.67 119.62 54613.93 88888.00 2015-10-05 04:12:52.250 278 12485.60 119.65 54613.95 88888.00 2015-10-05 04:12:52.375 278 12485.60 119.65 54613.95 88888.00 2015-10-05 04:12:52.500 278 12485.62 119.65 54613.95 88888.00 2015-10-05 04:12:52.625 278 12485.65 119.67 54613.95 88888.00 2015-10-05 04:12:52.750 278 12485.67 119.65 54613.95 88888.00 2015-10-05 04:12:52.875 278 12485.62 119.67 54613.95 88888.00 2015-10-05 04:12:53.000 278 12485.62 119.70 54613.95 88888.00 2015-10-05 04:12:53.125 278 12485.62 119.67 54613.97 88888.00 2015-10-05 04:12:53.250 278 12485.58 119.65 54613.95 88888.00 2015-10-05 04:12:53.375 278 12485.62 119.67 54613.95 88888.00 2015-10-05 04:12:53.500 278 12485.65 119.70 54613.90 88888.00 2015-10-05 04:12:53.625 278 12485.62 119.67 54613.93 88888.00 2015-10-05 04:12:53.750 278 12485.62 119.70 54613.95 88888.00 2015-10-05 04:12:53.875 278 12485.60 119.72 54613.95 88888.00 2015-10-05 04:12:54.000 278 12485.65 119.72 54613.95 88888.00 2015-10-05 04:12:54.125 278 12485.65 119.72 54613.95 88888.00 2015-10-05 04:12:54.250 278 12485.60 119.72 54613.95 88888.00 2015-10-05 04:12:54.375 278 12485.65 119.72 54613.95 88888.00 2015-10-05 04:12:54.500 278 12485.70 119.75 54613.95 88888.00 2015-10-05 04:12:54.625 278 12485.73 119.78 54613.95 88888.00 2015-10-05 04:12:54.750 278 12485.75 119.78 54613.97 88888.00 2015-10-05 04:12:54.875 278 12485.75 119.75 54613.97 88888.00 2015-10-05 04:12:55.000 278 12485.77 119.75 54613.97 88888.00 2015-10-05 04:12:55.125 278 12485.80 119.83 54613.97 88888.00 2015-10-05 04:12:55.250 278 12485.77 119.80 54613.97 88888.00 2015-10-05 04:12:55.375 278 12485.77 119.83 54613.97 88888.00 2015-10-05 04:12:55.500 278 12485.77 119.85 54614.00 88888.00 2015-10-05 04:12:55.625 278 12485.80 119.88 54614.00 88888.00 2015-10-05 04:12:55.750 278 12485.75 119.88 54613.97 88888.00 2015-10-05 04:12:55.875 278 12485.77 119.85 54614.00 88888.00 2015-10-05 04:12:56.000 278 12485.77 119.85 54613.97 88888.00 2015-10-05 04:12:56.125 278 12485.77 119.88 54614.00 88888.00 2015-10-05 04:12:56.250 278 12485.75 119.85 54613.97 88888.00 2015-10-05 04:12:56.375 278 12485.73 119.85 54614.00 88888.00 2015-10-05 04:12:56.500 278 12485.70 119.88 54614.03 88888.00 2015-10-05 04:12:56.625 278 12485.73 119.90 54614.03 88888.00 2015-10-05 04:12:56.750 278 12485.73 119.90 54614.03 88888.00 2015-10-05 04:12:56.875 278 12485.73 119.95 54614.00 88888.00 2015-10-05 04:12:57.000 278 12485.75 119.95 54614.03 88888.00 2015-10-05 04:12:57.125 278 12485.80 120.00 54614.07 88888.00 2015-10-05 04:12:57.250 278 12485.80 119.97 54614.07 88888.00 2015-10-05 04:12:57.375 278 12485.85 119.97 54614.05 88888.00 2015-10-05 04:12:57.500 278 12485.85 120.00 54614.00 88888.00 2015-10-05 04:12:57.625 278 12485.83 119.97 54614.03 88888.00 2015-10-05 04:12:57.750 278 12485.80 120.00 54614.05 88888.00 2015-10-05 04:12:57.875 278 12485.80 120.03 54614.05 88888.00 2015-10-05 04:12:58.000 278 12485.80 120.03 54614.03 88888.00 2015-10-05 04:12:58.125 278 12485.88 120.03 54614.03 88888.00 2015-10-05 04:12:58.250 278 12485.83 120.03 54614.05 88888.00 2015-10-05 04:12:58.375 278 12485.85 120.05 54614.05 88888.00 2015-10-05 04:12:58.500 278 12485.90 120.08 54614.07 88888.00 2015-10-05 04:12:58.625 278 12485.90 120.08 54614.07 88888.00 2015-10-05 04:12:58.750 278 12485.88 120.03 54614.07 88888.00 2015-10-05 04:12:58.875 278 12485.88 120.03 54614.07 88888.00 2015-10-05 04:12:59.000 278 12485.88 120.05 54614.07 88888.00 2015-10-05 04:12:59.125 278 12485.77 120.08 54614.10 88888.00 2015-10-05 04:12:59.250 278 12485.77 120.05 54614.10 88888.00 2015-10-05 04:12:59.375 278 12485.83 120.08 54614.07 88888.00 2015-10-05 04:12:59.500 278 12485.88 120.10 54614.07 88888.00 2015-10-05 04:12:59.625 278 12485.90 120.10 54614.10 88888.00 2015-10-05 04:12:59.750 278 12485.88 120.08 54614.10 88888.00 2015-10-05 04:12:59.875 278 12485.80 120.10 54614.07 88888.00 2015-10-05 04:13:00.000 278 12485.83 120.12 54614.07 88888.00 2015-10-05 04:13:00.125 278 12485.90 120.15 54614.10 88888.00 2015-10-05 04:13:00.250 278 12485.85 120.15 54614.10 88888.00 2015-10-05 04:13:00.375 278 12485.77 120.15 54614.10 88888.00 2015-10-05 04:13:00.500 278 12485.75 120.10 54614.10 88888.00 2015-10-05 04:13:00.625 278 12485.83 120.12 54614.10 88888.00 2015-10-05 04:13:00.750 278 12485.88 120.12 54614.07 88888.00 2015-10-05 04:13:00.875 278 12485.85 120.15 54614.10 88888.00 2015-10-05 04:13:01.000 278 12485.77 120.20 54614.10 88888.00 2015-10-05 04:13:01.125 278 12485.73 120.22 54614.10 88888.00 2015-10-05 04:13:01.250 278 12485.73 120.17 54614.10 88888.00 2015-10-05 04:13:01.375 278 12485.85 120.20 54614.10 88888.00 2015-10-05 04:13:01.500 278 12485.85 120.22 54614.10 88888.00 2015-10-05 04:13:01.625 278 12485.85 120.20 54614.10 88888.00 2015-10-05 04:13:01.750 278 12485.80 120.20 54614.10 88888.00 2015-10-05 04:13:01.875 278 12485.75 120.22 54614.12 88888.00 2015-10-05 04:13:02.000 278 12485.75 120.25 54614.10 88888.00 2015-10-05 04:13:02.125 278 12485.83 120.28 54614.10 88888.00 2015-10-05 04:13:02.250 278 12485.85 120.28 54614.10 88888.00 2015-10-05 04:13:02.375 278 12485.88 120.30 54614.07 88888.00 2015-10-05 04:13:02.500 278 12485.88 120.30 54614.12 88888.00 2015-10-05 04:13:02.625 278 12485.85 120.30 54614.15 88888.00 2015-10-05 04:13:02.750 278 12485.80 120.30 54614.15 88888.00 2015-10-05 04:13:02.875 278 12485.75 120.33 54614.12 88888.00 2015-10-05 04:13:03.000 278 12485.70 120.33 54614.12 88888.00 2015-10-05 04:13:03.125 278 12485.67 120.33 54614.15 88888.00 2015-10-05 04:13:03.250 278 12485.65 120.33 54614.12 88888.00 2015-10-05 04:13:03.375 278 12485.67 120.38 54614.12 88888.00 2015-10-05 04:13:03.500 278 12485.75 120.38 54614.12 88888.00 2015-10-05 04:13:03.625 278 12485.80 120.38 54614.18 88888.00 2015-10-05 04:13:03.750 278 12485.75 120.38 54614.18 88888.00 2015-10-05 04:13:03.875 278 12485.70 120.38 54614.18 88888.00 2015-10-05 04:13:04.000 278 12485.70 120.38 54614.15 88888.00 2015-10-05 04:13:04.125 278 12485.70 120.38 54614.12 88888.00 2015-10-05 04:13:04.250 278 12485.65 120.35 54614.15 88888.00 2015-10-05 04:13:04.375 278 12485.67 120.38 54614.15 88888.00 2015-10-05 04:13:04.500 278 12485.70 120.38 54614.20 88888.00 2015-10-05 04:13:04.625 278 12485.75 120.42 54614.20 88888.00 2015-10-05 04:13:04.750 278 12485.75 120.45 54614.18 88888.00 2015-10-05 04:13:04.875 278 12485.70 120.42 54614.18 88888.00 2015-10-05 04:13:05.000 278 12485.65 120.45 54614.18 88888.00 2015-10-05 04:13:05.125 278 12485.62 120.47 54614.20 88888.00 2015-10-05 04:13:05.250 278 12485.62 120.45 54614.18 88888.00 2015-10-05 04:13:05.375 278 12485.65 120.47 54614.18 88888.00 2015-10-05 04:13:05.500 278 12485.65 120.50 54614.15 88888.00 2015-10-05 04:13:05.625 278 12485.60 120.45 54614.18 88888.00 2015-10-05 04:13:05.750 278 12485.58 120.42 54614.18 88888.00 2015-10-05 04:13:05.875 278 12485.58 120.47 54614.18 88888.00 2015-10-05 04:13:06.000 278 12485.62 120.50 54614.18 88888.00 2015-10-05 04:13:06.125 278 12485.62 120.55 54614.20 88888.00 2015-10-05 04:13:06.250 278 12485.60 120.53 54614.20 88888.00 2015-10-05 04:13:06.375 278 12485.60 120.53 54614.22 88888.00 2015-10-05 04:13:06.500 278 12485.58 120.55 54614.25 88888.00 2015-10-05 04:13:06.625 278 12485.52 120.53 54614.28 88888.00 2015-10-05 04:13:06.750 278 12485.55 120.53 54614.25 88888.00 2015-10-05 04:13:06.875 278 12485.55 120.55 54614.25 88888.00 2015-10-05 04:13:07.000 278 12485.55 120.55 54614.20 88888.00 2015-10-05 04:13:07.125 278 12485.50 120.58 54614.25 88888.00 2015-10-05 04:13:07.250 278 12485.50 120.60 54614.28 88888.00 2015-10-05 04:13:07.375 278 12485.50 120.60 54614.28 88888.00 2015-10-05 04:13:07.500 278 12485.52 120.60 54614.25 88888.00 2015-10-05 04:13:07.625 278 12485.52 120.60 54614.25 88888.00 2015-10-05 04:13:07.750 278 12485.52 120.62 54614.25 88888.00 2015-10-05 04:13:07.875 278 12485.55 120.62 54614.28 88888.00 2015-10-05 04:13:08.000 278 12485.52 120.65 54614.28 88888.00 2015-10-05 04:13:08.125 278 12485.50 120.67 54614.30 88888.00 2015-10-05 04:13:08.250 278 12485.42 120.65 54614.30 88888.00 2015-10-05 04:13:08.375 278 12485.42 120.65 54614.28 88888.00 2015-10-05 04:13:08.500 278 12485.48 120.67 54614.30 88888.00 2015-10-05 04:13:08.625 278 12485.52 120.70 54614.30 88888.00 2015-10-05 04:13:08.750 278 12485.52 120.70 54614.30 88888.00 2015-10-05 04:13:08.875 278 12485.55 120.72 54614.30 88888.00 2015-10-05 04:13:09.000 278 12485.52 120.72 54614.30 88888.00 2015-10-05 04:13:09.125 278 12485.48 120.75 54614.32 88888.00 2015-10-05 04:13:09.250 278 12485.50 120.70 54614.32 88888.00 2015-10-05 04:13:09.375 278 12485.52 120.72 54614.32 88888.00 2015-10-05 04:13:09.500 278 12485.50 120.75 54614.35 88888.00 2015-10-05 04:13:09.625 278 12485.45 120.75 54614.32 88888.00 2015-10-05 04:13:09.750 278 12485.48 120.78 54614.32 88888.00 2015-10-05 04:13:09.875 278 12485.50 120.78 54614.32 88888.00 2015-10-05 04:13:10.000 278 12485.45 120.75 54614.32 88888.00 2015-10-05 04:13:10.125 278 12485.42 120.75 54614.30 88888.00 2015-10-05 04:13:10.250 278 12485.42 120.72 54614.32 88888.00 2015-10-05 04:13:10.375 278 12485.48 120.75 54614.35 88888.00 2015-10-05 04:13:10.500 278 12485.42 120.78 54614.35 88888.00 2015-10-05 04:13:10.625 278 12485.40 120.83 54614.35 88888.00 2015-10-05 04:13:10.750 278 12485.42 120.80 54614.35 88888.00 2015-10-05 04:13:10.875 278 12485.42 120.80 54614.35 88888.00 2015-10-05 04:13:11.000 278 12485.45 120.80 54614.35 88888.00 2015-10-05 04:13:11.125 278 12485.48 120.83 54614.35 88888.00 2015-10-05 04:13:11.250 278 12485.42 120.85 54614.38 88888.00 2015-10-05 04:13:11.375 278 12485.42 120.83 54614.35 88888.00 2015-10-05 04:13:11.500 278 12485.45 120.80 54614.38 88888.00 2015-10-05 04:13:11.625 278 12485.45 120.80 54614.38 88888.00 2015-10-05 04:13:11.750 278 12485.48 120.83 54614.38 88888.00 2015-10-05 04:13:11.875 278 12485.45 120.83 54614.38 88888.00 2015-10-05 04:13:12.000 278 12485.45 120.83 54614.38 88888.00 2015-10-05 04:13:12.125 278 12485.48 120.83 54614.40 88888.00 2015-10-05 04:13:12.250 278 12485.42 120.83 54614.40 88888.00 2015-10-05 04:13:12.375 278 12485.40 120.83 54614.38 88888.00 2015-10-05 04:13:12.500 278 12485.42 120.85 54614.38 88888.00 2015-10-05 04:13:12.625 278 12485.45 120.83 54614.38 88888.00 2015-10-05 04:13:12.750 278 12485.48 120.83 54614.40 88888.00 2015-10-05 04:13:12.875 278 12485.45 120.83 54614.40 88888.00 2015-10-05 04:13:13.000 278 12485.52 120.83 54614.40 88888.00 2015-10-05 04:13:13.125 278 12485.55 120.88 54614.40 88888.00 2015-10-05 04:13:13.250 278 12485.55 120.85 54614.43 88888.00 2015-10-05 04:13:13.375 278 12485.48 120.85 54614.45 88888.00 2015-10-05 04:13:13.500 278 12485.48 120.85 54614.43 88888.00 2015-10-05 04:13:13.625 278 12485.58 120.88 54614.43 88888.00 2015-10-05 04:13:13.750 278 12485.62 120.90 54614.43 88888.00 2015-10-05 04:13:13.875 278 12485.62 120.90 54614.40 88888.00 2015-10-05 04:13:14.000 278 12485.60 120.85 54614.38 88888.00 2015-10-05 04:13:14.125 278 12485.60 120.85 54614.38 88888.00 2015-10-05 04:13:14.250 278 12485.62 120.85 54614.40 88888.00 2015-10-05 04:13:14.375 278 12485.65 120.88 54614.40 88888.00 2015-10-05 04:13:14.500 278 12485.65 120.88 54614.43 88888.00 2015-10-05 04:13:14.625 278 12485.70 120.88 54614.43 88888.00 2015-10-05 04:13:14.750 278 12485.75 120.88 54614.43 88888.00 2015-10-05 04:13:14.875 278 12485.73 120.90 54614.43 88888.00 2015-10-05 04:13:15.000 278 12485.67 120.88 54614.43 88888.00 2015-10-05 04:13:15.125 278 12485.65 120.90 54614.43 88888.00 2015-10-05 04:13:15.250 278 12485.65 120.90 54614.43 88888.00 2015-10-05 04:13:15.375 278 12485.65 120.88 54614.40 88888.00 2015-10-05 04:13:15.500 278 12485.65 120.88 54614.43 88888.00 2015-10-05 04:13:15.625 278 12485.73 120.88 54614.45 88888.00 2015-10-05 04:13:15.750 278 12485.75 120.88 54614.43 88888.00 2015-10-05 04:13:15.875 278 12485.73 120.85 54614.40 88888.00 2015-10-05 04:13:16.000 278 12485.75 120.85 54614.40 88888.00 2015-10-05 04:13:16.125 278 12485.83 120.88 54614.43 88888.00 2015-10-05 04:13:16.250 278 12485.77 120.88 54614.43 88888.00 2015-10-05 04:13:16.375 278 12485.75 120.90 54614.43 88888.00 2015-10-05 04:13:16.500 278 12485.75 120.90 54614.45 88888.00 2015-10-05 04:13:16.625 278 12485.83 120.88 54614.43 88888.00 2015-10-05 04:13:16.750 278 12485.88 120.90 54614.43 88888.00 2015-10-05 04:13:16.875 278 12485.90 120.88 54614.43 88888.00 2015-10-05 04:13:17.000 278 12485.90 120.88 54614.43 88888.00 2015-10-05 04:13:17.125 278 12485.88 120.90 54614.40 88888.00 2015-10-05 04:13:17.250 278 12485.90 120.88 54614.43 88888.00 2015-10-05 04:13:17.375 278 12485.98 120.88 54614.43 88888.00 2015-10-05 04:13:17.500 278 12486.02 120.90 54614.43 88888.00 2015-10-05 04:13:17.625 278 12486.05 120.90 54614.43 88888.00 2015-10-05 04:13:17.750 278 12485.98 120.90 54614.43 88888.00 2015-10-05 04:13:17.875 278 12485.95 120.90 54614.43 88888.00 2015-10-05 04:13:18.000 278 12486.00 120.92 54614.43 88888.00 2015-10-05 04:13:18.125 278 12486.00 120.92 54614.40 88888.00 2015-10-05 04:13:18.250 278 12486.05 120.90 54614.40 88888.00 2015-10-05 04:13:18.375 278 12486.05 120.90 54614.40 88888.00 2015-10-05 04:13:18.500 278 12486.02 120.92 54614.43 88888.00 2015-10-05 04:13:18.625 278 12485.98 120.92 54614.45 88888.00 2015-10-05 04:13:18.750 278 12486.00 120.92 54614.43 88888.00 2015-10-05 04:13:18.875 278 12486.05 120.95 54614.45 88888.00 2015-10-05 04:13:19.000 278 12486.12 120.92 54614.40 88888.00 2015-10-05 04:13:19.125 278 12486.08 120.92 54614.45 88888.00 2015-10-05 04:13:19.250 278 12486.02 120.92 54614.43 88888.00 2015-10-05 04:13:19.375 278 12486.05 120.92 54614.45 88888.00 2015-10-05 04:13:19.500 278 12486.12 120.92 54614.45 88888.00 2015-10-05 04:13:19.625 278 12486.15 120.90 54614.45 88888.00 2015-10-05 04:13:19.750 278 12486.12 120.90 54614.43 88888.00 2015-10-05 04:13:19.875 278 12486.15 120.92 54614.43 88888.00 2015-10-05 04:13:20.000 278 12486.17 120.95 54614.43 88888.00 2015-10-05 04:13:20.125 278 12486.23 120.97 54614.45 88888.00 2015-10-05 04:13:20.250 278 12486.17 120.92 54614.45 88888.00 2015-10-05 04:13:20.375 278 12486.30 120.92 54614.45 88888.00 2015-10-05 04:13:20.500 278 12486.38 120.90 54614.45 88888.00 2015-10-05 04:13:20.625 278 12486.33 120.92 54614.45 88888.00 2015-10-05 04:13:20.750 278 12486.33 120.95 54614.43 88888.00 2015-10-05 04:13:20.875 278 12486.33 120.90 54614.43 88888.00 2015-10-05 04:13:21.000 278 12486.27 120.88 54614.43 88888.00 2015-10-05 04:13:21.125 278 12486.35 120.90 54614.43 88888.00 2015-10-05 04:13:21.250 278 12486.35 120.90 54614.43 88888.00 2015-10-05 04:13:21.375 278 12486.40 120.90 54614.45 88888.00 2015-10-05 04:13:21.500 278 12486.40 120.88 54614.45 88888.00 2015-10-05 04:13:21.625 278 12486.38 120.88 54614.45 88888.00 2015-10-05 04:13:21.750 278 12486.35 120.92 54614.45 88888.00 2015-10-05 04:13:21.875 278 12486.40 120.95 54614.45 88888.00 2015-10-05 04:13:22.000 278 12486.40 120.92 54614.43 88888.00 2015-10-05 04:13:22.125 278 12486.42 120.92 54614.45 88888.00 2015-10-05 04:13:22.250 278 12486.45 120.92 54614.45 88888.00 2015-10-05 04:13:22.375 278 12486.45 120.90 54614.45 88888.00 2015-10-05 04:13:22.500 278 12486.45 120.88 54614.47 88888.00 2015-10-05 04:13:22.625 278 12486.45 120.88 54614.47 88888.00 2015-10-05 04:13:22.750 278 12486.48 120.90 54614.47 88888.00 2015-10-05 04:13:22.875 278 12486.42 120.90 54614.50 88888.00 2015-10-05 04:13:23.000 278 12486.42 120.90 54614.47 88888.00 2015-10-05 04:13:23.125 278 12486.42 120.90 54614.50 88888.00 2015-10-05 04:13:23.250 278 12486.38 120.88 54614.50 88888.00 2015-10-05 04:13:23.375 278 12486.45 120.90 54614.47 88888.00 2015-10-05 04:13:23.500 278 12486.50 120.88 54614.50 88888.00 2015-10-05 04:13:23.625 278 12486.50 120.88 54614.50 88888.00 2015-10-05 04:13:23.750 278 12486.45 120.85 54614.50 88888.00 2015-10-05 04:13:23.875 278 12486.50 120.85 54614.47 88888.00 2015-10-05 04:13:24.000 278 12486.55 120.85 54614.45 88888.00 2015-10-05 04:13:24.125 278 12486.55 120.88 54614.47 88888.00 2015-10-05 04:13:24.250 278 12486.50 120.85 54614.50 88888.00 2015-10-05 04:13:24.375 278 12486.55 120.85 54614.50 88888.00 2015-10-05 04:13:24.500 278 12486.55 120.83 54614.50 88888.00 2015-10-05 04:13:24.625 278 12486.62 120.83 54614.47 88888.00 2015-10-05 04:13:24.750 278 12486.62 120.83 54614.47 88888.00 2015-10-05 04:13:24.875 278 12486.62 120.83 54614.47 88888.00 2015-10-05 04:13:25.000 278 12486.67 120.83 54614.50 88888.00 2015-10-05 04:13:25.125 278 12486.70 120.88 54614.53 88888.00 2015-10-05 04:13:25.250 278 12486.65 120.85 54614.53 88888.00 2015-10-05 04:13:25.375 278 12486.62 120.88 54614.50 88888.00 2015-10-05 04:13:25.500 278 12486.67 120.88 54614.53 88888.00 2015-10-05 04:13:25.625 278 12486.67 120.88 54614.53 88888.00 2015-10-05 04:13:25.750 278 12486.65 120.85 54614.53 88888.00 2015-10-05 04:13:25.875 278 12486.62 120.85 54614.50 88888.00 2015-10-05 04:13:26.000 278 12486.65 120.80 54614.47 88888.00 2015-10-05 04:13:26.125 278 12486.70 120.80 54614.53 88888.00 2015-10-05 04:13:26.250 278 12486.67 120.80 54614.50 88888.00 2015-10-05 04:13:26.375 278 12486.73 120.83 54614.53 88888.00 2015-10-05 04:13:26.500 278 12486.83 120.85 54614.50 88888.00 2015-10-05 04:13:26.625 278 12486.83 120.83 54614.50 88888.00 2015-10-05 04:13:26.750 278 12486.85 120.85 54614.53 88888.00 2015-10-05 04:13:26.875 278 12486.77 120.83 54614.55 88888.00 2015-10-05 04:13:27.000 278 12486.73 120.85 54614.55 88888.00 2015-10-05 04:13:27.125 278 12486.80 120.85 54614.53 88888.00 2015-10-05 04:13:27.250 278 12486.80 120.85 54614.55 88888.00 2015-10-05 04:13:27.375 278 12486.83 120.85 54614.53 88888.00 2015-10-05 04:13:27.500 278 12486.83 120.83 54614.53 88888.00 2015-10-05 04:13:27.625 278 12486.80 120.85 54614.55 88888.00 2015-10-05 04:13:27.750 278 12486.83 120.83 54614.55 88888.00 2015-10-05 04:13:27.875 278 12486.83 120.83 54614.57 88888.00 2015-10-05 04:13:28.000 278 12486.77 120.83 54614.55 88888.00 2015-10-05 04:13:28.125 278 12486.77 120.85 54614.55 88888.00 2015-10-05 04:13:28.250 278 12486.77 120.78 54614.55 88888.00 2015-10-05 04:13:28.375 278 12486.80 120.78 54614.55 88888.00 2015-10-05 04:13:28.500 278 12486.80 120.78 54614.57 88888.00 2015-10-05 04:13:28.625 278 12486.83 120.78 54614.57 88888.00 2015-10-05 04:13:28.750 278 12486.77 120.80 54614.57 88888.00 2015-10-05 04:13:28.875 278 12486.75 120.80 54614.57 88888.00 2015-10-05 04:13:29.000 278 12486.73 120.78 54614.55 88888.00 2015-10-05 04:13:29.125 278 12486.75 120.80 54614.57 88888.00 2015-10-05 04:13:29.250 278 12486.73 120.78 54614.57 88888.00 2015-10-05 04:13:29.375 278 12486.75 120.80 54614.57 88888.00 2015-10-05 04:13:29.500 278 12486.73 120.78 54614.57 88888.00 2015-10-05 04:13:29.625 278 12486.70 120.75 54614.60 88888.00 2015-10-05 04:13:29.750 278 12486.67 120.78 54614.60 88888.00 2015-10-05 04:13:29.875 278 12486.65 120.78 54614.60 88888.00 2015-10-05 04:13:30.000 278 12486.70 120.78 54614.60 88888.00 2015-10-05 04:13:30.125 278 12486.75 120.75 54614.60 88888.00 2015-10-05 04:13:30.250 278 12486.73 120.75 54614.60 88888.00 2015-10-05 04:13:30.375 278 12486.70 120.75 54614.62 88888.00 2015-10-05 04:13:30.500 278 12486.70 120.75 54614.62 88888.00 2015-10-05 04:13:30.625 278 12486.73 120.75 54614.65 88888.00 2015-10-05 04:13:30.750 278 12486.75 120.75 54614.65 88888.00 2015-10-05 04:13:30.875 278 12486.77 120.75 54614.68 88888.00 2015-10-05 04:13:31.000 278 12486.75 120.72 54614.65 88888.00 2015-10-05 04:13:31.125 278 12486.73 120.72 54614.65 88888.00 2015-10-05 04:13:31.250 278 12486.70 120.72 54614.65 88888.00 2015-10-05 04:13:31.375 278 12486.67 120.75 54614.65 88888.00 2015-10-05 04:13:31.500 278 12486.70 120.75 54614.65 88888.00 2015-10-05 04:13:31.625 278 12486.65 120.72 54614.65 88888.00 2015-10-05 04:13:31.750 278 12486.62 120.72 54614.68 88888.00 2015-10-05 04:13:31.875 278 12486.62 120.70 54614.68 88888.00 2015-10-05 04:13:32.000 278 12486.62 120.72 54614.68 88888.00 2015-10-05 04:13:32.125 278 12486.60 120.70 54614.70 88888.00 2015-10-05 04:13:32.250 278 12486.50 120.70 54614.72 88888.00 2015-10-05 04:13:32.375 278 12486.52 120.72 54614.70 88888.00 2015-10-05 04:13:32.500 278 12486.58 120.72 54614.70 88888.00 2015-10-05 04:13:32.625 278 12486.58 120.70 54614.70 88888.00 2015-10-05 04:13:32.750 278 12486.58 120.67 54614.70 88888.00 2015-10-05 04:13:32.875 278 12486.60 120.67 54614.70 88888.00 2015-10-05 04:13:33.000 278 12486.60 120.67 54614.70 88888.00 2015-10-05 04:13:33.125 278 12486.65 120.67 54614.75 88888.00 2015-10-05 04:13:33.250 278 12486.65 120.70 54614.78 88888.00 2015-10-05 04:13:33.375 278 12486.62 120.72 54614.75 88888.00 2015-10-05 04:13:33.500 278 12486.55 120.70 54614.75 88888.00 2015-10-05 04:13:33.625 278 12486.55 120.67 54614.75 88888.00 2015-10-05 04:13:33.750 278 12486.55 120.62 54614.75 88888.00 2015-10-05 04:13:33.875 278 12486.58 120.70 54614.75 88888.00 2015-10-05 04:13:34.000 278 12486.58 120.70 54614.75 88888.00 2015-10-05 04:13:34.125 278 12486.62 120.70 54614.78 88888.00 2015-10-05 04:13:34.250 278 12486.67 120.70 54614.80 88888.00 2015-10-05 04:13:34.375 278 12486.65 120.67 54614.80 88888.00 2015-10-05 04:13:34.500 278 12486.58 120.65 54614.80 88888.00 2015-10-05 04:13:34.625 278 12486.58 120.62 54614.78 88888.00 2015-10-05 04:13:34.750 278 12486.62 120.60 54614.78 88888.00 2015-10-05 04:13:34.875 278 12486.60 120.60 54614.80 88888.00 2015-10-05 04:13:35.000 278 12486.58 120.62 54614.80 88888.00 2015-10-05 04:13:35.125 278 12486.60 120.60 54614.80 88888.00 2015-10-05 04:13:35.250 278 12486.62 120.60 54614.82 88888.00 2015-10-05 04:13:35.375 278 12486.62 120.62 54614.85 88888.00 2015-10-05 04:13:35.500 278 12486.60 120.60 54614.85 88888.00 2015-10-05 04:13:35.625 278 12486.58 120.60 54614.82 88888.00 2015-10-05 04:13:35.750 278 12486.50 120.60 54614.85 88888.00 2015-10-05 04:13:35.875 278 12486.48 120.60 54614.85 88888.00 2015-10-05 04:13:36.000 278 12486.50 120.60 54614.82 88888.00 2015-10-05 04:13:36.125 278 12486.52 120.62 54614.88 88888.00 2015-10-05 04:13:36.250 278 12486.50 120.60 54614.85 88888.00 2015-10-05 04:13:36.375 278 12486.52 120.60 54614.88 88888.00 2015-10-05 04:13:36.500 278 12486.52 120.62 54614.88 88888.00 2015-10-05 04:13:36.625 278 12486.52 120.62 54614.88 88888.00 2015-10-05 04:13:36.750 278 12486.52 120.58 54614.88 88888.00 2015-10-05 04:13:36.875 278 12486.52 120.58 54614.88 88888.00 2015-10-05 04:13:37.000 278 12486.50 120.58 54614.85 88888.00 2015-10-05 04:13:37.125 278 12486.48 120.58 54614.85 88888.00 2015-10-05 04:13:37.250 278 12486.40 120.55 54614.88 88888.00 2015-10-05 04:13:37.375 278 12486.45 120.55 54614.90 88888.00 2015-10-05 04:13:37.500 278 12486.48 120.53 54614.93 88888.00 2015-10-05 04:13:37.625 278 12486.48 120.53 54614.90 88888.00 2015-10-05 04:13:37.750 278 12486.55 120.53 54614.90 88888.00 2015-10-05 04:13:37.875 278 12486.52 120.55 54614.90 88888.00 2015-10-05 04:13:38.000 278 12486.52 120.55 54614.93 88888.00 2015-10-05 04:13:38.125 278 12486.52 120.53 54614.95 88888.00 2015-10-05 04:13:38.250 278 12486.50 120.47 54614.95 88888.00 2015-10-05 04:13:38.375 278 12486.45 120.50 54614.93 88888.00 2015-10-05 04:13:38.500 278 12486.42 120.53 54614.95 88888.00 2015-10-05 04:13:38.625 278 12486.40 120.55 54614.95 88888.00 2015-10-05 04:13:38.750 278 12486.38 120.55 54614.95 88888.00 2015-10-05 04:13:38.875 278 12486.38 120.53 54614.95 88888.00 2015-10-05 04:13:39.000 278 12486.40 120.55 54614.97 88888.00 2015-10-05 04:13:39.125 278 12486.35 120.50 54614.97 88888.00 2015-10-05 04:13:39.250 278 12486.25 120.45 54614.97 88888.00 2015-10-05 04:13:39.375 278 12486.33 120.47 54614.97 88888.00 2015-10-05 04:13:39.500 278 12486.38 120.47 54614.97 88888.00 2015-10-05 04:13:39.625 278 12486.35 120.47 54614.97 88888.00 2015-10-05 04:13:39.750 278 12486.38 120.50 54614.97 88888.00 2015-10-05 04:13:39.875 278 12486.42 120.47 54614.97 88888.00 2015-10-05 04:13:40.000 278 12486.38 120.50 54614.97 88888.00 2015-10-05 04:13:40.125 278 12486.40 120.50 54615.00 88888.00 2015-10-05 04:13:40.250 278 12486.38 120.42 54615.00 88888.00 2015-10-05 04:13:40.375 278 12486.33 120.42 54615.00 88888.00 2015-10-05 04:13:40.500 278 12486.25 120.47 54615.00 88888.00 2015-10-05 04:13:40.625 278 12486.25 120.47 54615.03 88888.00 2015-10-05 04:13:40.750 278 12486.33 120.45 54615.00 88888.00 2015-10-05 04:13:40.875 278 12486.35 120.45 54615.05 88888.00 2015-10-05 04:13:41.000 278 12486.35 120.45 54615.03 88888.00 2015-10-05 04:13:41.125 278 12486.35 120.45 54615.05 88888.00 2015-10-05 04:13:41.250 278 12486.33 120.45 54615.05 88888.00 2015-10-05 04:13:41.375 278 12486.38 120.47 54615.05 88888.00 2015-10-05 04:13:41.500 278 12486.38 120.47 54615.05 88888.00 2015-10-05 04:13:41.625 278 12486.42 120.42 54615.05 88888.00 2015-10-05 04:13:41.750 278 12486.42 120.40 54615.03 88888.00 2015-10-05 04:13:41.875 278 12486.35 120.45 54615.05 88888.00 2015-10-05 04:13:42.000 278 12486.33 120.45 54615.07 88888.00 2015-10-05 04:13:42.125 278 12486.35 120.47 54615.07 88888.00 2015-10-05 04:13:42.250 278 12486.38 120.42 54615.05 88888.00 2015-10-05 04:13:42.375 278 12486.42 120.45 54615.07 88888.00 2015-10-05 04:13:42.500 278 12486.38 120.47 54615.07 88888.00 2015-10-05 04:13:42.625 278 12486.40 120.42 54615.07 88888.00 2015-10-05 04:13:42.750 278 12486.40 120.42 54615.07 88888.00 2015-10-05 04:13:42.875 278 12486.38 120.42 54615.07 88888.00 2015-10-05 04:13:43.000 278 12486.30 120.40 54615.07 88888.00 2015-10-05 04:13:43.125 278 12486.35 120.40 54615.10 88888.00 2015-10-05 04:13:43.250 278 12486.38 120.38 54615.10 88888.00 2015-10-05 04:13:43.375 278 12486.40 120.40 54615.10 88888.00 2015-10-05 04:13:43.500 278 12486.35 120.38 54615.07 88888.00 2015-10-05 04:13:43.625 278 12486.38 120.40 54615.10 88888.00 2015-10-05 04:13:43.750 278 12486.38 120.40 54615.12 88888.00 2015-10-05 04:13:43.875 278 12486.35 120.40 54615.12 88888.00 2015-10-05 04:13:44.000 278 12486.40 120.38 54615.12 88888.00 2015-10-05 04:13:44.125 278 12486.40 120.38 54615.15 88888.00 2015-10-05 04:13:44.250 278 12486.38 120.38 54615.12 88888.00 2015-10-05 04:13:44.375 278 12486.38 120.38 54615.15 88888.00 2015-10-05 04:13:44.500 278 12486.30 120.40 54615.15 88888.00 2015-10-05 04:13:44.625 278 12486.25 120.40 54615.15 88888.00 2015-10-05 04:13:44.750 278 12486.27 120.40 54615.18 88888.00 2015-10-05 04:13:44.875 278 12486.27 120.38 54615.18 88888.00 2015-10-05 04:13:45.000 278 12486.30 120.40 54615.18 88888.00 2015-10-05 04:13:45.125 278 12486.35 120.40 54615.20 88888.00 2015-10-05 04:13:45.250 278 12486.38 120.40 54615.20 88888.00 2015-10-05 04:13:45.375 278 12486.40 120.40 54615.20 88888.00 2015-10-05 04:13:45.500 278 12486.40 120.42 54615.20 88888.00 2015-10-05 04:13:45.625 278 12486.38 120.40 54615.20 88888.00 2015-10-05 04:13:45.750 278 12486.33 120.35 54615.20 88888.00 2015-10-05 04:13:45.875 278 12486.33 120.38 54615.20 88888.00 2015-10-05 04:13:46.000 278 12486.27 120.40 54615.20 88888.00 2015-10-05 04:13:46.125 278 12486.30 120.42 54615.20 88888.00 2015-10-05 04:13:46.250 278 12486.30 120.42 54615.22 88888.00 2015-10-05 04:13:46.375 278 12486.35 120.40 54615.22 88888.00 2015-10-05 04:13:46.500 278 12486.33 120.40 54615.22 88888.00 2015-10-05 04:13:46.625 278 12486.35 120.40 54615.22 88888.00 2015-10-05 04:13:46.750 278 12486.35 120.40 54615.22 88888.00 2015-10-05 04:13:46.875 278 12486.35 120.38 54615.22 88888.00 2015-10-05 04:13:47.000 278 12486.33 120.35 54615.22 88888.00 2015-10-05 04:13:47.125 278 12486.23 120.35 54615.25 88888.00 2015-10-05 04:13:47.250 278 12486.12 120.33 54615.25 88888.00 2015-10-05 04:13:47.375 278 12486.17 120.35 54615.25 88888.00 2015-10-05 04:13:47.500 278 12486.20 120.35 54615.28 88888.00 2015-10-05 04:13:47.625 278 12486.15 120.38 54615.28 88888.00 2015-10-05 04:13:47.750 278 12486.10 120.38 54615.30 88888.00 2015-10-05 04:13:47.875 278 12486.20 120.38 54615.30 88888.00 2015-10-05 04:13:48.000 278 12486.17 120.38 54615.28 88888.00 2015-10-05 04:13:48.125 278 12486.10 120.38 54615.30 88888.00 2015-10-05 04:13:48.250 278 12486.00 120.38 54615.32 88888.00 2015-10-05 04:13:48.375 278 12486.02 120.38 54615.32 88888.00 2015-10-05 04:13:48.500 278 12486.02 120.38 54615.30 88888.00 2015-10-05 04:13:48.625 278 12486.02 120.38 54615.32 88888.00 2015-10-05 04:13:48.750 278 12485.98 120.35 54615.32 88888.00 2015-10-05 04:13:48.875 278 12486.00 120.35 54615.32 88888.00 2015-10-05 04:13:49.000 278 12486.08 120.38 54615.32 88888.00 2015-10-05 04:13:49.125 278 12486.05 120.35 54615.32 88888.00 2015-10-05 04:13:49.250 278 12485.92 120.35 54615.38 88888.00 2015-10-05 04:13:49.375 278 12485.95 120.40 54615.38 88888.00 2015-10-05 04:13:49.500 278 12485.92 120.40 54615.40 88888.00 2015-10-05 04:13:49.625 278 12485.92 120.40 54615.40 88888.00 2015-10-05 04:13:49.750 278 12485.92 120.40 54615.38 88888.00 2015-10-05 04:13:49.875 278 12485.92 120.38 54615.40 88888.00 2015-10-05 04:13:50.000 278 12485.90 120.40 54615.40 88888.00 2015-10-05 04:13:50.125 278 12485.80 120.38 54615.43 88888.00 2015-10-05 04:13:50.250 278 12485.80 120.38 54615.43 88888.00 2015-10-05 04:13:50.375 278 12485.80 120.40 54615.43 88888.00 2015-10-05 04:13:50.500 278 12485.77 120.40 54615.43 88888.00 2015-10-05 04:13:50.625 278 12485.80 120.42 54615.40 88888.00 2015-10-05 04:13:50.750 278 12485.77 120.42 54615.43 88888.00 2015-10-05 04:13:50.875 278 12485.73 120.42 54615.45 88888.00 2015-10-05 04:13:51.000 278 12485.67 120.42 54615.45 88888.00 2015-10-05 04:13:51.125 278 12485.60 120.42 54615.45 88888.00 2015-10-05 04:13:51.250 278 12485.52 120.40 54615.47 88888.00 2015-10-05 04:13:51.375 278 12485.58 120.42 54615.50 88888.00 2015-10-05 04:13:51.500 278 12485.60 120.40 54615.53 88888.00 2015-10-05 04:13:51.625 278 12485.55 120.40 54615.50 88888.00 2015-10-05 04:13:51.750 278 12485.50 120.40 54615.50 88888.00 2015-10-05 04:13:51.875 278 12485.55 120.40 54615.53 88888.00 2015-10-05 04:13:52.000 278 12485.55 120.42 54615.53 88888.00 2015-10-05 04:13:52.125 278 12485.50 120.38 54615.53 88888.00 2015-10-05 04:13:52.250 278 12485.42 120.40 54615.55 88888.00 2015-10-05 04:13:52.375 278 12485.45 120.40 54615.53 88888.00 2015-10-05 04:13:52.500 278 12485.45 120.40 54615.55 88888.00 2015-10-05 04:13:52.625 278 12485.42 120.42 54615.57 88888.00 2015-10-05 04:13:52.750 278 12485.38 120.42 54615.57 88888.00 2015-10-05 04:13:52.875 278 12485.30 120.40 54615.57 88888.00 2015-10-05 04:13:53.000 278 12485.27 120.42 54615.60 88888.00 2015-10-05 04:13:53.125 278 12485.25 120.45 54615.65 88888.00 2015-10-05 04:13:53.250 278 12485.25 120.42 54615.65 88888.00 2015-10-05 04:13:53.375 278 12485.23 120.42 54615.62 88888.00 2015-10-05 04:13:53.500 278 12485.20 120.42 54615.65 88888.00 2015-10-05 04:13:53.625 278 12485.15 120.42 54615.65 88888.00 2015-10-05 04:13:53.750 278 12485.17 120.42 54615.62 88888.00 2015-10-05 04:13:53.875 278 12485.17 120.45 54615.62 88888.00 2015-10-05 04:13:54.000 278 12485.12 120.42 54615.60 88888.00 2015-10-05 04:13:54.125 278 12485.02 120.42 54615.65 88888.00 2015-10-05 04:13:54.250 278 12484.90 120.42 54615.68 88888.00 2015-10-05 04:13:54.375 278 12484.88 120.45 54615.68 88888.00 2015-10-05 04:13:54.500 278 12484.88 120.47 54615.68 88888.00 2015-10-05 04:13:54.625 278 12484.88 120.50 54615.72 88888.00 2015-10-05 04:13:54.750 278 12484.83 120.47 54615.70 88888.00 2015-10-05 04:13:54.875 278 12484.77 120.45 54615.70 88888.00 2015-10-05 04:13:55.000 278 12484.83 120.45 54615.68 88888.00 2015-10-05 04:13:55.125 278 12484.85 120.50 54615.70 88888.00 2015-10-05 04:13:55.250 278 12484.80 120.50 54615.72 88888.00 2015-10-05 04:13:55.375 278 12484.77 120.50 54615.75 88888.00 2015-10-05 04:13:55.500 278 12484.70 120.50 54615.75 88888.00 2015-10-05 04:13:55.625 278 12484.62 120.50 54615.72 88888.00 2015-10-05 04:13:55.750 278 12484.62 120.50 54615.72 88888.00 2015-10-05 04:13:55.875 278 12484.65 120.53 54615.75 88888.00 2015-10-05 04:13:56.000 278 12484.60 120.53 54615.75 88888.00 2015-10-05 04:13:56.125 278 12484.58 120.53 54615.78 88888.00 2015-10-05 04:13:56.250 278 12484.58 120.55 54615.80 88888.00 2015-10-05 04:13:56.375 278 12484.55 120.55 54615.82 88888.00 2015-10-05 04:13:56.500 278 12484.50 120.58 54615.82 88888.00 2015-10-05 04:13:56.625 278 12484.45 120.58 54615.82 88888.00 2015-10-05 04:13:56.750 278 12484.35 120.58 54615.82 88888.00 2015-10-05 04:13:56.875 278 12484.40 120.58 54615.82 88888.00 2015-10-05 04:13:57.000 278 12484.42 120.58 54615.82 88888.00 2015-10-05 04:13:57.125 278 12484.35 120.60 54615.82 88888.00 2015-10-05 04:13:57.250 278 12484.25 120.58 54615.82 88888.00 2015-10-05 04:13:57.375 278 12484.17 120.60 54615.82 88888.00 2015-10-05 04:13:57.500 278 12484.15 120.60 54615.85 88888.00 2015-10-05 04:13:57.625 278 12484.17 120.65 54615.88 88888.00 2015-10-05 04:13:57.750 278 12484.12 120.62 54615.90 88888.00 2015-10-05 04:13:57.875 278 12484.08 120.60 54615.90 88888.00 2015-10-05 04:13:58.000 278 12484.02 120.60 54615.93 88888.00 2015-10-05 04:13:58.125 278 12484.05 120.62 54615.93 88888.00 2015-10-05 04:13:58.250 278 12483.98 120.58 54615.93 88888.00 2015-10-05 04:13:58.375 278 12483.95 120.60 54615.93 88888.00 2015-10-05 04:13:58.500 278 12483.92 120.60 54615.93 88888.00 2015-10-05 04:13:58.625 278 12483.90 120.62 54615.93 88888.00 2015-10-05 04:13:58.750 278 12483.90 120.65 54615.95 88888.00 2015-10-05 04:13:58.875 278 12483.88 120.67 54615.97 88888.00 2015-10-05 04:13:59.000 278 12483.77 120.65 54615.97 88888.00 2015-10-05 04:13:59.125 278 12483.70 120.65 54615.97 88888.00 2015-10-05 04:13:59.250 278 12483.75 120.65 54615.97 88888.00 2015-10-05 04:13:59.375 278 12483.90 120.65 54615.97 88888.00 2015-10-05 04:13:59.500 278 12483.88 120.65 54615.97 88888.00 2015-10-05 04:13:59.625 278 12483.77 120.67 54616.00 88888.00 2015-10-05 04:13:59.750 278 12483.73 120.70 54616.03 88888.00 2015-10-05 04:13:59.875 278 12483.62 120.70 54616.03 88888.00 2015-10-05 04:14:00.000 278 12483.62 120.70 54616.00 88888.00 2015-10-05 04:14:00.125 278 12483.60 120.70 54616.03 88888.00 2015-10-05 04:14:00.250 278 12483.50 120.70 54616.05 88888.00 2015-10-05 04:14:00.375 278 12483.52 120.72 54616.05 88888.00 2015-10-05 04:14:00.500 278 12483.52 120.72 54616.07 88888.00 2015-10-05 04:14:00.625 278 12483.50 120.75 54616.10 88888.00 2015-10-05 04:14:00.750 278 12483.52 120.78 54616.07 88888.00 2015-10-05 04:14:00.875 278 12483.42 120.78 54616.07 88888.00 2015-10-05 04:14:01.000 278 12483.35 120.78 54616.07 88888.00 2015-10-05 04:14:01.125 278 12483.35 120.75 54616.10 88888.00 2015-10-05 04:14:01.250 278 12483.30 120.78 54616.10 88888.00 2015-10-05 04:14:01.375 278 12483.33 120.80 54616.10 88888.00 2015-10-05 04:14:01.500 278 12483.33 120.83 54616.10 88888.00 2015-10-05 04:14:01.625 278 12483.33 120.80 54616.10 88888.00 2015-10-05 04:14:01.750 278 12483.30 120.80 54616.12 88888.00 2015-10-05 04:14:01.875 278 12483.27 120.80 54616.12 88888.00 2015-10-05 04:14:02.000 278 12483.20 120.80 54616.10 88888.00 2015-10-05 04:14:02.125 278 12483.20 120.78 54616.10 88888.00 2015-10-05 04:14:02.250 278 12483.17 120.78 54616.12 88888.00 2015-10-05 04:14:02.375 278 12483.17 120.80 54616.18 88888.00 2015-10-05 04:14:02.500 278 12483.10 120.80 54616.18 88888.00 2015-10-05 04:14:02.625 278 12483.08 120.80 54616.18 88888.00 2015-10-05 04:14:02.750 278 12482.98 120.83 54616.18 88888.00 2015-10-05 04:14:02.875 278 12482.88 120.83 54616.15 88888.00 2015-10-05 04:14:03.000 278 12482.85 120.80 54616.12 88888.00 2015-10-05 04:14:03.125 278 12482.85 120.80 54616.18 88888.00 2015-10-05 04:14:03.250 278 12482.88 120.83 54616.20 88888.00 2015-10-05 04:14:03.375 278 12482.88 120.85 54616.20 88888.00 2015-10-05 04:14:03.500 278 12482.88 120.83 54616.20 88888.00 2015-10-05 04:14:03.625 278 12482.88 120.85 54616.18 88888.00 2015-10-05 04:14:03.750 278 12482.83 120.85 54616.18 88888.00 2015-10-05 04:14:03.875 278 12482.80 120.88 54616.20 88888.00 2015-10-05 04:14:04.000 278 12482.75 120.90 54616.20 88888.00 2015-10-05 04:14:04.125 278 12482.77 120.90 54616.22 88888.00 2015-10-05 04:14:04.250 278 12482.73 120.85 54616.22 88888.00 2015-10-05 04:14:04.375 278 12482.67 120.85 54616.22 88888.00 2015-10-05 04:14:04.500 278 12482.65 120.85 54616.22 88888.00 2015-10-05 04:14:04.625 278 12482.70 120.88 54616.25 88888.00 2015-10-05 04:14:04.750 278 12482.73 120.88 54616.25 88888.00 2015-10-05 04:14:04.875 278 12482.67 120.90 54616.25 88888.00 2015-10-05 04:14:05.000 278 12482.65 120.92 54616.22 88888.00 2015-10-05 04:14:05.125 278 12482.60 120.95 54616.28 88888.00 2015-10-05 04:14:05.250 278 12482.50 120.92 54616.28 88888.00 2015-10-05 04:14:05.375 278 12482.52 120.92 54616.28 88888.00 2015-10-05 04:14:05.500 278 12482.58 120.95 54616.28 88888.00 2015-10-05 04:14:05.625 278 12482.55 120.95 54616.28 88888.00 2015-10-05 04:14:05.750 278 12482.48 120.95 54616.28 88888.00 2015-10-05 04:14:05.875 278 12482.45 120.95 54616.30 88888.00 2015-10-05 04:14:06.000 278 12482.45 120.95 54616.28 88888.00 2015-10-05 04:14:06.125 278 12482.45 120.97 54616.30 88888.00 2015-10-05 04:14:06.250 278 12482.50 120.97 54616.32 88888.00 2015-10-05 04:14:06.375 278 12482.50 120.97 54616.30 88888.00 2015-10-05 04:14:06.500 278 12482.48 121.00 54616.30 88888.00 2015-10-05 04:14:06.625 278 12482.42 121.00 54616.30 88888.00 2015-10-05 04:14:06.750 278 12482.35 121.00 54616.30 88888.00 2015-10-05 04:14:06.875 278 12482.35 121.00 54616.30 88888.00 2015-10-05 04:14:07.000 278 12482.38 121.00 54616.30 88888.00 2015-10-05 04:14:07.125 278 12482.33 121.00 54616.30 88888.00 2015-10-05 04:14:07.250 278 12482.33 121.03 54616.30 88888.00 2015-10-05 04:14:07.375 278 12482.35 121.00 54616.30 88888.00 2015-10-05 04:14:07.500 278 12482.40 121.00 54616.30 88888.00 2015-10-05 04:14:07.625 278 12482.38 121.03 54616.32 88888.00 2015-10-05 04:14:07.750 278 12482.35 121.03 54616.35 88888.00 2015-10-05 04:14:07.875 278 12482.33 121.03 54616.35 88888.00 2015-10-05 04:14:08.000 278 12482.35 121.05 54616.35 88888.00 2015-10-05 04:14:08.125 278 12482.38 121.08 54616.35 88888.00 2015-10-05 04:14:08.250 278 12482.27 121.08 54616.35 88888.00 2015-10-05 04:14:08.375 278 12482.25 121.08 54616.32 88888.00 2015-10-05 04:14:08.500 278 12482.20 121.08 54616.32 88888.00 2015-10-05 04:14:08.625 278 12482.20 121.08 54616.32 88888.00 2015-10-05 04:14:08.750 278 12482.25 121.12 54616.32 88888.00 2015-10-05 04:14:08.875 278 12482.23 121.10 54616.32 88888.00 2015-10-05 04:14:09.000 278 12482.25 121.10 54616.32 88888.00 2015-10-05 04:14:09.125 278 12482.25 121.10 54616.35 88888.00 2015-10-05 04:14:09.250 278 12482.25 121.10 54616.30 88888.00 2015-10-05 04:14:09.375 278 12482.33 121.12 54616.30 88888.00 2015-10-05 04:14:09.500 278 12482.27 121.12 54616.32 88888.00 2015-10-05 04:14:09.625 278 12482.25 121.15 54616.30 88888.00 2015-10-05 04:14:09.750 278 12482.27 121.15 54616.30 88888.00 2015-10-05 04:14:09.875 278 12482.30 121.15 54616.35 88888.00 2015-10-05 04:14:10.000 278 12482.25 121.17 54616.32 88888.00 2015-10-05 04:14:10.125 278 12482.20 121.17 54616.32 88888.00 2015-10-05 04:14:10.250 278 12482.15 121.17 54616.32 88888.00 2015-10-05 04:14:10.375 278 12482.23 121.20 54616.32 88888.00 2015-10-05 04:14:10.500 278 12482.25 121.20 54616.32 88888.00 2015-10-05 04:14:10.625 278 12482.23 121.17 54616.35 88888.00 2015-10-05 04:14:10.750 278 12482.17 121.22 54616.35 88888.00 2015-10-05 04:14:10.875 278 12482.17 121.22 54616.35 88888.00 2015-10-05 04:14:11.000 278 12482.17 121.25 54616.38 88888.00 2015-10-05 04:14:11.125 278 12482.12 121.28 54616.38 88888.00 2015-10-05 04:14:11.250 278 12482.12 121.25 54616.38 88888.00 2015-10-05 04:14:11.375 278 12482.20 121.22 54616.40 88888.00 2015-10-05 04:14:11.500 278 12482.27 121.25 54616.38 88888.00 2015-10-05 04:14:11.625 278 12482.25 121.30 54616.40 88888.00 2015-10-05 04:14:11.750 278 12482.20 121.30 54616.38 88888.00 2015-10-05 04:14:11.875 278 12482.17 121.28 54616.38 88888.00 2015-10-05 04:14:12.000 278 12482.12 121.28 54616.38 88888.00 2015-10-05 04:14:12.125 278 12482.15 121.30 54616.38 88888.00 2015-10-05 04:14:12.250 278 12482.12 121.28 54616.38 88888.00 2015-10-05 04:14:12.375 278 12482.10 121.30 54616.38 88888.00 2015-10-05 04:14:12.500 278 12482.10 121.30 54616.38 88888.00 2015-10-05 04:14:12.625 278 12482.12 121.30 54616.35 88888.00 2015-10-05 04:14:12.750 278 12482.08 121.30 54616.38 88888.00 2015-10-05 04:14:12.875 278 12482.10 121.33 54616.38 88888.00 2015-10-05 04:14:13.000 278 12482.10 121.33 54616.35 88888.00 2015-10-05 04:14:13.125 278 12482.10 121.35 54616.35 88888.00 2015-10-05 04:14:13.250 278 12482.10 121.35 54616.38 88888.00 2015-10-05 04:14:13.375 278 12482.17 121.35 54616.38 88888.00 2015-10-05 04:14:13.500 278 12482.17 121.35 54616.38 88888.00 2015-10-05 04:14:13.625 278 12482.15 121.25 54616.38 88888.00 2015-10-05 04:14:13.750 278 12482.20 121.12 54616.35 88888.00 2015-10-05 04:14:13.875 278 12482.23 121.08 54616.38 88888.00 2015-10-05 04:14:14.000 278 12482.17 121.12 54616.35 88888.00 2015-10-05 04:14:14.125 278 12482.15 121.20 54616.35 88888.00 2015-10-05 04:14:14.250 278 12482.12 121.20 54616.32 88888.00 2015-10-05 04:14:14.375 278 12482.10 121.22 54616.32 88888.00 2015-10-05 04:14:14.500 278 12482.10 121.22 54616.35 88888.00 2015-10-05 04:14:14.625 278 12482.12 121.28 54616.35 88888.00 2015-10-05 04:14:14.750 278 12482.12 121.28 54616.32 88888.00 2015-10-05 04:14:14.875 278 12482.17 121.28 54616.32 88888.00 2015-10-05 04:14:15.000 278 12482.20 121.30 54616.30 88888.00 2015-10-05 04:14:15.125 278 12482.23 121.33 54616.32 88888.00 2015-10-05 04:14:15.250 278 12482.23 121.33 54616.32 88888.00 2015-10-05 04:14:15.375 278 12482.25 121.35 54616.32 88888.00 2015-10-05 04:14:15.500 278 12482.27 121.35 54616.35 88888.00 2015-10-05 04:14:15.625 278 12482.33 121.35 54616.35 88888.00 2015-10-05 04:14:15.750 278 12482.30 121.35 54616.30 88888.00 2015-10-05 04:14:15.875 278 12482.20 121.33 54616.32 88888.00 2015-10-05 04:14:16.000 278 12482.27 121.38 54616.30 88888.00 2015-10-05 04:14:16.125 278 12482.35 121.40 54616.32 88888.00 2015-10-05 04:14:16.250 278 12482.33 121.40 54616.32 88888.00 2015-10-05 04:14:16.375 278 12482.33 121.40 54616.30 88888.00 2015-10-05 04:14:16.500 278 12482.33 121.42 54616.28 88888.00 2015-10-05 04:14:16.625 278 12482.35 121.42 54616.30 88888.00 2015-10-05 04:14:16.750 278 12482.40 121.42 54616.28 88888.00 2015-10-05 04:14:16.875 278 12482.42 121.40 54616.25 88888.00 2015-10-05 04:14:17.000 278 12482.42 121.40 54616.25 88888.00 2015-10-05 04:14:17.125 278 12482.50 121.40 54616.25 88888.00 2015-10-05 04:14:17.250 278 12482.55 121.38 54616.25 88888.00 2015-10-05 04:14:17.375 278 12482.58 121.40 54616.25 88888.00 2015-10-05 04:14:17.500 278 12482.52 121.40 54616.25 88888.00 2015-10-05 04:14:17.625 278 12482.55 121.40 54616.25 88888.00 2015-10-05 04:14:17.750 278 12482.55 121.45 54616.25 88888.00 2015-10-05 04:14:17.875 278 12482.52 121.47 54616.25 88888.00 2015-10-05 04:14:18.000 278 12482.60 121.47 54616.22 88888.00 2015-10-05 04:14:18.125 278 12482.62 121.42 54616.25 88888.00 2015-10-05 04:14:18.250 278 12482.58 121.45 54616.22 88888.00 2015-10-05 04:14:18.375 278 12482.60 121.50 54616.22 88888.00 2015-10-05 04:14:18.500 278 12482.60 121.50 54616.22 88888.00 2015-10-05 04:14:18.625 278 12482.60 121.50 54616.22 88888.00 2015-10-05 04:14:18.750 278 12482.58 121.47 54616.20 88888.00 2015-10-05 04:14:18.875 278 12482.60 121.50 54616.18 88888.00 2015-10-05 04:14:19.000 278 12482.60 121.47 54616.18 88888.00 2015-10-05 04:14:19.125 278 12482.67 121.50 54616.20 88888.00 2015-10-05 04:14:19.250 278 12482.73 121.50 54616.18 88888.00 2015-10-05 04:14:19.375 278 12482.80 121.55 54616.18 88888.00 2015-10-05 04:14:19.500 278 12482.80 121.55 54616.18 88888.00 2015-10-05 04:14:19.625 278 12482.80 121.53 54616.18 88888.00 2015-10-05 04:14:19.750 278 12482.75 121.50 54616.18 88888.00 2015-10-05 04:14:19.875 278 12482.75 121.53 54616.20 88888.00 2015-10-05 04:14:20.000 278 12482.75 121.53 54616.18 88888.00 2015-10-05 04:14:20.125 278 12482.83 121.58 54616.18 88888.00 2015-10-05 04:14:20.250 278 12482.92 121.55 54616.18 88888.00 2015-10-05 04:14:20.375 278 12482.98 121.55 54616.15 88888.00 2015-10-05 04:14:20.500 278 12482.92 121.53 54616.18 88888.00 2015-10-05 04:14:20.625 278 12482.95 121.53 54616.20 88888.00 2015-10-05 04:14:20.750 278 12483.00 121.55 54616.18 88888.00 2015-10-05 04:14:20.875 278 12482.95 121.55 54616.12 88888.00 2015-10-05 04:14:21.000 278 12482.95 121.55 54616.10 88888.00 2015-10-05 04:14:21.125 278 12483.02 121.55 54616.12 88888.00 2015-10-05 04:14:21.250 278 12483.05 121.55 54616.12 88888.00 2015-10-05 04:14:21.375 278 12483.08 121.58 54616.12 88888.00 2015-10-05 04:14:21.500 278 12483.12 121.60 54616.10 88888.00 2015-10-05 04:14:21.625 278 12483.10 121.55 54616.07 88888.00 2015-10-05 04:14:21.750 278 12483.15 121.53 54616.07 88888.00 2015-10-05 04:14:21.875 278 12483.23 121.55 54616.07 88888.00 2015-10-05 04:14:22.000 278 12483.23 121.55 54616.07 88888.00 2015-10-05 04:14:22.125 278 12483.23 121.55 54616.07 88888.00 2015-10-05 04:14:22.250 278 12483.23 121.53 54616.07 88888.00 2015-10-05 04:14:22.375 278 12483.27 121.53 54616.10 88888.00 2015-10-05 04:14:22.500 278 12483.33 121.58 54616.07 88888.00 2015-10-05 04:14:22.625 278 12483.38 121.58 54616.07 88888.00 2015-10-05 04:14:22.750 278 12483.42 121.62 54616.10 88888.00 2015-10-05 04:14:22.875 278 12483.40 121.62 54616.07 88888.00 2015-10-05 04:14:23.000 278 12483.40 121.60 54616.03 88888.00 2015-10-05 04:14:23.125 278 12483.42 121.58 54616.05 88888.00 2015-10-05 04:14:23.250 278 12483.38 121.60 54616.07 88888.00 2015-10-05 04:14:23.375 278 12483.35 121.62 54616.07 88888.00 2015-10-05 04:14:23.500 278 12483.48 121.60 54616.05 88888.00 2015-10-05 04:14:23.625 278 12483.55 121.60 54616.03 88888.00 2015-10-05 04:14:23.750 278 12483.52 121.60 54616.03 88888.00 2015-10-05 04:14:23.875 278 12483.50 121.62 54616.03 88888.00 2015-10-05 04:14:24.000 278 12483.50 121.65 54616.03 88888.00 2015-10-05 04:14:24.125 278 12483.52 121.65 54616.03 88888.00 2015-10-05 04:14:24.250 278 12483.60 121.62 54616.03 88888.00 2015-10-05 04:14:24.375 278 12483.65 121.60 54616.03 88888.00 2015-10-05 04:14:24.500 278 12483.62 121.60 54616.03 88888.00 2015-10-05 04:14:24.625 278 12483.62 121.62 54616.03 88888.00 2015-10-05 04:14:24.750 278 12483.58 121.62 54616.03 88888.00 2015-10-05 04:14:24.875 278 12483.58 121.65 54616.00 88888.00 2015-10-05 04:14:25.000 278 12483.62 121.62 54616.00 88888.00 2015-10-05 04:14:25.125 278 12483.65 121.62 54616.03 88888.00 2015-10-05 04:14:25.250 278 12483.60 121.58 54616.00 88888.00 2015-10-05 04:14:25.375 278 12483.58 121.60 54616.00 88888.00 2015-10-05 04:14:25.500 278 12483.60 121.65 54616.00 88888.00 2015-10-05 04:14:25.625 278 12483.60 121.65 54616.00 88888.00 2015-10-05 04:14:25.750 278 12483.62 121.62 54615.97 88888.00 2015-10-05 04:14:25.875 278 12483.55 121.62 54616.00 88888.00 2015-10-05 04:14:26.000 278 12483.58 121.62 54615.97 88888.00 2015-10-05 04:14:26.125 278 12483.60 121.62 54615.97 88888.00 2015-10-05 04:14:26.250 278 12483.58 121.62 54615.97 88888.00 2015-10-05 04:14:26.375 278 12483.62 121.62 54615.97 88888.00 2015-10-05 04:14:26.500 278 12483.67 121.65 54615.97 88888.00 2015-10-05 04:14:26.625 278 12483.73 121.65 54615.97 88888.00 2015-10-05 04:14:26.750 278 12483.73 121.65 54615.97 88888.00 2015-10-05 04:14:26.875 278 12483.75 121.65 54615.97 88888.00 2015-10-05 04:14:27.000 278 12483.77 121.62 54615.95 88888.00 2015-10-05 04:14:27.125 278 12483.75 121.62 54615.95 88888.00 2015-10-05 04:14:27.250 278 12483.73 121.60 54615.95 88888.00 2015-10-05 04:14:27.375 278 12483.75 121.62 54615.95 88888.00 2015-10-05 04:14:27.500 278 12483.77 121.62 54615.97 88888.00 2015-10-05 04:14:27.625 278 12483.77 121.62 54615.95 88888.00 2015-10-05 04:14:27.750 278 12483.83 121.65 54615.97 88888.00 2015-10-05 04:14:27.875 278 12483.90 121.65 54615.97 88888.00 2015-10-05 04:14:28.000 278 12483.88 121.62 54615.95 88888.00 2015-10-05 04:14:28.125 278 12483.85 121.62 54615.95 88888.00 2015-10-05 04:14:28.250 278 12483.80 121.65 54615.97 88888.00 2015-10-05 04:14:28.375 278 12483.85 121.65 54615.97 88888.00 2015-10-05 04:14:28.500 278 12483.88 121.67 54615.97 88888.00 2015-10-05 04:14:28.625 278 12483.85 121.67 54615.95 88888.00 2015-10-05 04:14:28.750 278 12483.83 121.67 54615.95 88888.00 2015-10-05 04:14:28.875 278 12483.88 121.67 54615.93 88888.00 2015-10-05 04:14:29.000 278 12483.92 121.67 54615.93 88888.00 2015-10-05 04:14:29.125 278 12483.92 121.67 54615.97 88888.00 2015-10-05 04:14:29.250 278 12483.92 121.67 54615.97 88888.00 2015-10-05 04:14:29.375 278 12483.98 121.67 54615.95 88888.00 2015-10-05 04:14:29.500 278 12483.95 121.70 54615.95 88888.00 2015-10-05 04:14:29.625 278 12483.95 121.67 54615.95 88888.00 2015-10-05 04:14:29.750 278 12483.98 121.67 54615.95 88888.00 2015-10-05 04:14:29.875 278 12484.00 121.70 54615.95 88888.00 2015-10-05 04:14:30.000 278 12484.02 121.70 54615.95 88888.00 2015-10-05 04:14:30.125 278 12484.00 121.67 54615.95 88888.00 2015-10-05 04:14:30.250 278 12483.98 121.62 54615.93 88888.00 2015-10-05 04:14:30.375 278 12483.98 121.65 54615.93 88888.00 2015-10-05 04:14:30.500 278 12484.00 121.65 54615.93 88888.00 2015-10-05 04:14:30.625 278 12484.05 121.65 54615.93 88888.00 2015-10-05 04:14:30.750 278 12484.05 121.65 54615.95 88888.00 2015-10-05 04:14:30.875 278 12484.05 121.67 54615.95 88888.00 2015-10-05 04:14:31.000 278 12484.05 121.67 54615.95 88888.00 2015-10-05 04:14:31.125 278 12484.05 121.65 54615.95 88888.00 2015-10-05 04:14:31.250 278 12484.02 121.62 54615.95 88888.00 2015-10-05 04:14:31.375 278 12484.08 121.65 54615.95 88888.00 2015-10-05 04:14:31.500 278 12484.12 121.65 54615.95 88888.00 2015-10-05 04:14:31.625 278 12484.15 121.65 54615.95 88888.00 2015-10-05 04:14:31.750 278 12484.12 121.65 54615.95 88888.00 2015-10-05 04:14:31.875 278 12484.10 121.65 54615.97 88888.00 2015-10-05 04:14:32.000 278 12484.08 121.65 54615.93 88888.00 2015-10-05 04:14:32.125 278 12484.08 121.65 54615.93 88888.00 2015-10-05 04:14:32.250 278 12484.10 121.62 54615.93 88888.00 2015-10-05 04:14:32.375 278 12484.12 121.65 54615.93 88888.00 2015-10-05 04:14:32.500 278 12484.15 121.62 54615.93 88888.00 2015-10-05 04:14:32.625 278 12484.17 121.65 54615.93 88888.00 2015-10-05 04:14:32.750 278 12484.17 121.65 54615.93 88888.00 2015-10-05 04:14:32.875 278 12484.15 121.67 54615.95 88888.00 2015-10-05 04:14:33.000 278 12484.17 121.67 54615.93 88888.00 2015-10-05 04:14:33.125 278 12484.17 121.67 54615.93 88888.00 2015-10-05 04:14:33.250 278 12484.25 121.67 54615.95 88888.00 2015-10-05 04:14:33.375 278 12484.20 121.67 54615.95 88888.00 2015-10-05 04:14:33.500 278 12484.12 121.67 54615.95 88888.00 2015-10-05 04:14:33.625 278 12484.20 121.67 54615.95 88888.00 2015-10-05 04:14:33.750 278 12484.27 121.67 54615.93 88888.00 2015-10-05 04:14:33.875 278 12484.30 121.65 54615.95 88888.00 2015-10-05 04:14:34.000 278 12484.27 121.67 54615.93 88888.00 2015-10-05 04:14:34.125 278 12484.25 121.67 54615.93 88888.00 2015-10-05 04:14:34.250 278 12484.23 121.67 54615.95 88888.00 2015-10-05 04:14:34.375 278 12484.20 121.70 54615.95 88888.00 2015-10-05 04:14:34.500 278 12484.17 121.70 54615.95 88888.00 2015-10-05 04:14:34.625 278 12484.15 121.70 54615.93 88888.00 2015-10-05 04:14:34.750 278 12484.15 121.67 54615.93 88888.00 2015-10-05 04:14:34.875 278 12484.12 121.65 54615.93 88888.00 2015-10-05 04:14:35.000 278 12484.17 121.65 54615.95 88888.00 2015-10-05 04:14:35.125 278 12484.20 121.67 54615.97 88888.00 2015-10-05 04:14:35.250 278 12484.17 121.65 54615.97 88888.00 2015-10-05 04:14:35.375 278 12484.20 121.67 54615.93 88888.00 2015-10-05 04:14:35.500 278 12484.17 121.67 54615.95 88888.00 2015-10-05 04:14:35.625 278 12484.10 121.67 54615.95 88888.00 2015-10-05 04:14:35.750 278 12484.10 121.70 54615.95 88888.00 2015-10-05 04:14:35.875 278 12484.15 121.72 54615.95 88888.00 2015-10-05 04:14:36.000 278 12484.20 121.72 54615.93 88888.00 2015-10-05 04:14:36.125 278 12484.12 121.70 54615.95 88888.00 2015-10-05 04:14:36.250 278 12484.05 121.72 54615.97 88888.00 2015-10-05 04:14:36.375 278 12484.15 121.75 54616.00 88888.00 2015-10-05 04:14:36.500 278 12484.23 121.72 54616.00 88888.00 2015-10-05 04:14:36.625 278 12484.27 121.75 54616.00 88888.00 2015-10-05 04:14:36.750 278 12484.25 121.78 54615.97 88888.00 2015-10-05 04:14:36.875 278 12484.23 121.72 54615.97 88888.00 2015-10-05 04:14:37.000 278 12484.23 121.72 54615.95 88888.00 2015-10-05 04:14:37.125 278 12484.27 121.75 54615.95 88888.00 2015-10-05 04:14:37.250 278 12484.25 121.75 54615.95 88888.00 2015-10-05 04:14:37.375 278 12484.23 121.75 54615.95 88888.00 2015-10-05 04:14:37.500 278 12484.12 121.75 54615.97 88888.00 2015-10-05 04:14:37.625 278 12484.15 121.75 54615.97 88888.00 2015-10-05 04:14:37.750 278 12484.23 121.75 54615.97 88888.00 2015-10-05 04:14:37.875 278 12484.20 121.75 54615.97 88888.00 2015-10-05 04:14:38.000 278 12484.15 121.72 54615.97 88888.00 2015-10-05 04:14:38.125 278 12484.17 121.72 54615.97 88888.00 2015-10-05 04:14:38.250 278 12484.12 121.72 54615.97 88888.00 2015-10-05 04:14:38.375 278 12484.15 121.75 54615.97 88888.00 2015-10-05 04:14:38.500 278 12484.10 121.75 54615.97 88888.00 2015-10-05 04:14:38.625 278 12484.05 121.75 54615.97 88888.00 2015-10-05 04:14:38.750 278 12484.08 121.75 54616.00 88888.00 2015-10-05 04:14:38.875 278 12484.08 121.75 54616.00 88888.00 2015-10-05 04:14:39.000 278 12484.08 121.75 54616.00 88888.00 2015-10-05 04:14:39.125 278 12484.02 121.78 54616.03 88888.00 2015-10-05 04:14:39.250 278 12483.95 121.75 54616.03 88888.00 2015-10-05 04:14:39.375 278 12483.95 121.78 54616.03 88888.00 2015-10-05 04:14:39.500 278 12483.95 121.78 54616.00 88888.00 2015-10-05 04:14:39.625 278 12484.00 121.78 54616.00 88888.00 2015-10-05 04:14:39.750 278 12484.02 121.78 54616.03 88888.00 2015-10-05 04:14:39.875 278 12483.98 121.78 54616.03 88888.00 2015-10-05 04:14:40.000 278 12483.98 121.80 54616.03 88888.00 2015-10-05 04:14:40.125 278 12483.95 121.83 54616.03 88888.00 2015-10-05 04:14:40.250 278 12483.90 121.80 54616.03 88888.00 2015-10-05 04:14:40.375 278 12483.92 121.80 54616.03 88888.00 2015-10-05 04:14:40.500 278 12483.88 121.78 54616.03 88888.00 2015-10-05 04:14:40.625 278 12483.88 121.80 54616.03 88888.00 2015-10-05 04:14:40.750 278 12483.90 121.78 54616.05 88888.00 2015-10-05 04:14:40.875 278 12483.90 121.80 54616.05 88888.00 2015-10-05 04:14:41.000 278 12483.88 121.80 54616.03 88888.00 2015-10-05 04:14:41.125 278 12483.88 121.80 54616.03 88888.00 2015-10-05 04:14:41.250 278 12483.80 121.80 54616.07 88888.00 2015-10-05 04:14:41.375 278 12483.83 121.78 54616.07 88888.00 2015-10-05 04:14:41.500 278 12483.80 121.80 54616.05 88888.00 2015-10-05 04:14:41.625 278 12483.80 121.80 54616.05 88888.00 2015-10-05 04:14:41.750 278 12483.80 121.83 54616.07 88888.00 2015-10-05 04:14:41.875 278 12483.77 121.83 54616.10 88888.00 2015-10-05 04:14:42.000 278 12483.73 121.83 54616.10 88888.00 2015-10-05 04:14:42.125 278 12483.67 121.85 54616.12 88888.00 2015-10-05 04:14:42.250 278 12483.70 121.88 54616.12 88888.00 2015-10-05 04:14:42.375 278 12483.75 121.88 54616.12 88888.00 2015-10-05 04:14:42.500 278 12483.75 121.85 54616.10 88888.00 2015-10-05 04:14:42.625 278 12483.67 121.85 54616.10 88888.00 2015-10-05 04:14:42.750 278 12483.52 121.85 54616.12 88888.00 2015-10-05 04:14:42.875 278 12483.45 121.88 54616.15 88888.00 2015-10-05 04:14:43.000 278 12483.52 121.85 54616.12 88888.00 2015-10-05 04:14:43.125 278 12483.55 121.85 54616.15 88888.00 2015-10-05 04:14:43.250 278 12483.52 121.88 54616.15 88888.00 2015-10-05 04:14:43.375 278 12483.48 121.90 54616.18 88888.00 2015-10-05 04:14:43.500 278 12483.45 121.90 54616.18 88888.00 2015-10-05 04:14:43.625 278 12483.45 121.90 54616.18 88888.00 2015-10-05 04:14:43.750 278 12483.45 121.88 54616.18 88888.00 2015-10-05 04:14:43.875 278 12483.50 121.88 54616.18 88888.00 2015-10-05 04:14:44.000 278 12483.55 121.88 54616.18 88888.00 2015-10-05 04:14:44.125 278 12483.55 121.85 54616.20 88888.00 2015-10-05 04:14:44.250 278 12483.50 121.95 54616.25 88888.00 2015-10-05 04:14:44.375 278 12483.45 121.92 54616.22 88888.00 2015-10-05 04:14:44.500 278 12483.42 121.90 54616.22 88888.00 2015-10-05 04:14:44.625 278 12483.42 121.90 54616.25 88888.00 2015-10-05 04:14:44.750 278 12483.38 121.95 54616.25 88888.00 2015-10-05 04:14:44.875 278 12483.35 121.92 54616.25 88888.00 2015-10-05 04:14:45.000 278 12483.30 121.90 54616.25 88888.00 2015-10-05 04:14:45.125 278 12483.23 121.90 54616.25 88888.00 2015-10-05 04:14:45.250 278 12483.20 121.90 54616.28 88888.00 2015-10-05 04:14:45.375 278 12483.23 121.90 54616.28 88888.00 2015-10-05 04:14:45.500 278 12483.20 121.92 54616.28 88888.00 2015-10-05 04:14:45.625 278 12483.17 121.97 54616.28 88888.00 2015-10-05 04:14:45.750 278 12483.12 121.97 54616.28 88888.00 2015-10-05 04:14:45.875 278 12483.12 121.97 54616.30 88888.00 2015-10-05 04:14:46.000 278 12483.10 121.95 54616.30 88888.00 2015-10-05 04:14:46.125 278 12483.12 121.97 54616.32 88888.00 2015-10-05 04:14:46.250 278 12483.08 121.95 54616.32 88888.00 2015-10-05 04:14:46.375 278 12483.02 121.95 54616.35 88888.00 2015-10-05 04:14:46.500 278 12482.98 121.92 54616.32 88888.00 2015-10-05 04:14:46.625 278 12483.00 121.92 54616.32 88888.00 2015-10-05 04:14:46.750 278 12483.00 121.95 54616.35 88888.00 2015-10-05 04:14:46.875 278 12482.95 121.97 54616.35 88888.00 2015-10-05 04:14:47.000 278 12482.88 121.97 54616.32 88888.00 2015-10-05 04:14:47.125 278 12482.83 121.95 54616.35 88888.00 2015-10-05 04:14:47.250 278 12482.83 121.95 54616.35 88888.00 2015-10-05 04:14:47.375 278 12482.83 121.97 54616.38 88888.00 2015-10-05 04:14:47.500 278 12482.77 121.97 54616.35 88888.00 2015-10-05 04:14:47.625 278 12482.70 121.95 54616.38 88888.00 2015-10-05 04:14:47.750 278 12482.73 122.00 54616.38 88888.00 2015-10-05 04:14:47.875 278 12482.75 122.03 54616.38 88888.00 2015-10-05 04:14:48.000 278 12482.70 122.03 54616.35 88888.00 2015-10-05 04:14:48.125 278 12482.73 122.03 54616.35 88888.00 2015-10-05 04:14:48.250 278 12482.67 122.00 54616.38 88888.00 2015-10-05 04:14:48.375 278 12482.65 122.00 54616.38 88888.00 2015-10-05 04:14:48.500 278 12482.67 122.03 54616.40 88888.00 2015-10-05 04:14:48.625 278 12482.70 122.05 54616.40 88888.00 2015-10-05 04:14:48.750 278 12482.70 122.05 54616.43 88888.00 2015-10-05 04:14:48.875 278 12482.70 122.05 54616.43 88888.00 2015-10-05 04:14:49.000 278 12482.67 122.08 54616.40 88888.00 2015-10-05 04:14:49.125 278 12482.67 122.10 54616.40 88888.00 2015-10-05 04:14:49.250 278 12482.65 122.08 54616.43 88888.00 2015-10-05 04:14:49.375 278 12482.62 122.08 54616.45 88888.00 2015-10-05 04:14:49.500 278 12482.52 122.05 54616.43 88888.00 2015-10-05 04:14:49.625 278 12482.48 122.03 54616.43 88888.00 2015-10-05 04:14:49.750 278 12482.45 122.05 54616.43 88888.00 2015-10-05 04:14:49.875 278 12482.42 122.08 54616.40 88888.00 2015-10-05 04:14:50.000 278 12482.45 122.10 54616.43 88888.00 2015-10-05 04:14:50.125 278 12482.48 122.10 54616.47 88888.00 2015-10-05 04:14:50.250 278 12482.48 122.10 54616.45 88888.00 2015-10-05 04:14:50.375 278 12482.48 122.10 54616.43 88888.00 2015-10-05 04:14:50.500 278 12482.45 122.12 54616.43 88888.00 2015-10-05 04:14:50.625 278 12482.45 122.12 54616.45 88888.00 2015-10-05 04:14:50.750 278 12482.40 122.12 54616.45 88888.00 2015-10-05 04:14:50.875 278 12482.38 122.15 54616.47 88888.00 2015-10-05 04:14:51.000 278 12482.40 122.12 54616.47 88888.00 2015-10-05 04:14:51.125 278 12482.40 122.15 54616.50 88888.00 2015-10-05 04:14:51.250 278 12482.35 122.12 54616.50 88888.00 2015-10-05 04:14:51.375 278 12482.30 122.15 54616.50 88888.00 2015-10-05 04:14:51.500 278 12482.27 122.17 54616.47 88888.00 2015-10-05 04:14:51.625 278 12482.25 122.15 54616.50 88888.00 2015-10-05 04:14:51.750 278 12482.17 122.20 54616.50 88888.00 2015-10-05 04:14:51.875 278 12482.15 122.20 54616.53 88888.00 2015-10-05 04:14:52.000 278 12482.17 122.20 54616.47 88888.00 2015-10-05 04:14:52.125 278 12482.20 122.22 54616.50 88888.00 2015-10-05 04:14:52.250 278 12482.15 122.22 54616.50 88888.00 2015-10-05 04:14:52.375 278 12482.20 122.20 54616.53 88888.00 2015-10-05 04:14:52.500 278 12482.25 122.22 54616.53 88888.00 2015-10-05 04:14:52.625 278 12482.25 122.22 54616.50 88888.00 2015-10-05 04:14:52.750 278 12482.23 122.25 54616.53 88888.00 2015-10-05 04:14:52.875 278 12482.17 122.28 54616.53 88888.00 2015-10-05 04:14:53.000 278 12482.08 122.25 54616.55 88888.00 2015-10-05 04:14:53.125 278 12482.02 122.28 54616.55 88888.00 2015-10-05 04:14:53.250 278 12482.02 122.30 54616.55 88888.00 2015-10-05 04:14:53.375 278 12482.08 122.33 54616.55 88888.00 2015-10-05 04:14:53.500 278 12482.02 122.30 54616.57 88888.00 2015-10-05 04:14:53.625 278 12482.05 122.30 54616.55 88888.00 2015-10-05 04:14:53.750 278 12482.10 122.30 54616.57 88888.00 2015-10-05 04:14:53.875 278 12482.05 122.33 54616.57 88888.00 2015-10-05 04:14:54.000 278 12482.05 122.35 54616.57 88888.00 2015-10-05 04:14:54.125 278 12482.02 122.35 54616.60 88888.00 2015-10-05 04:14:54.250 278 12482.05 122.38 54616.62 88888.00 2015-10-05 04:14:54.375 278 12482.12 122.35 54616.60 88888.00 2015-10-05 04:14:54.500 278 12482.12 122.38 54616.60 88888.00 2015-10-05 04:14:54.625 278 12482.10 122.38 54616.62 88888.00 2015-10-05 04:14:54.750 278 12482.10 122.35 54616.60 88888.00 2015-10-05 04:14:54.875 278 12482.08 122.35 54616.60 88888.00 2015-10-05 04:14:55.000 278 12482.08 122.38 54616.60 88888.00 2015-10-05 04:14:55.125 278 12482.08 122.38 54616.60 88888.00 2015-10-05 04:14:55.250 278 12482.05 122.33 54616.60 88888.00 2015-10-05 04:14:55.375 278 12482.08 122.38 54616.57 88888.00 2015-10-05 04:14:55.500 278 12482.08 122.38 54616.60 88888.00 2015-10-05 04:14:55.625 278 12482.02 122.40 54616.60 88888.00 2015-10-05 04:14:55.750 278 12481.95 122.35 54616.60 88888.00 2015-10-05 04:14:55.875 278 12482.02 122.40 54616.62 88888.00 2015-10-05 04:14:56.000 278 12482.12 122.40 54616.60 88888.00 2015-10-05 04:14:56.125 278 12482.12 122.42 54616.62 88888.00 2015-10-05 04:14:56.250 278 12482.00 122.40 54616.62 88888.00 2015-10-05 04:14:56.375 278 12482.00 122.40 54616.60 88888.00 2015-10-05 04:14:56.500 278 12482.00 122.42 54616.62 88888.00 2015-10-05 04:14:56.625 278 12482.00 122.45 54616.62 88888.00 2015-10-05 04:14:56.750 278 12482.00 122.45 54616.62 88888.00 2015-10-05 04:14:56.875 278 12481.98 122.45 54616.62 88888.00 2015-10-05 04:14:57.000 278 12481.95 122.42 54616.62 88888.00 2015-10-05 04:14:57.125 278 12481.98 122.45 54616.65 88888.00 2015-10-05 04:14:57.250 278 12482.05 122.45 54616.65 88888.00 2015-10-05 04:14:57.375 278 12482.12 122.50 54616.68 88888.00 2015-10-05 04:14:57.500 278 12482.05 122.50 54616.65 88888.00 2015-10-05 04:14:57.625 278 12482.02 122.50 54616.65 88888.00 2015-10-05 04:14:57.750 278 12482.05 122.50 54616.65 88888.00 2015-10-05 04:14:57.875 278 12482.05 122.50 54616.65 88888.00 2015-10-05 04:14:58.000 278 12482.05 122.47 54616.62 88888.00 2015-10-05 04:14:58.125 278 12482.08 122.53 54616.65 88888.00 2015-10-05 04:14:58.250 278 12482.05 122.53 54616.68 88888.00 2015-10-05 04:14:58.375 278 12482.08 122.55 54616.68 88888.00 2015-10-05 04:14:58.500 278 12482.05 122.55 54616.68 88888.00 2015-10-05 04:14:58.625 278 12482.12 122.55 54616.68 88888.00 2015-10-05 04:14:58.750 278 12482.12 122.60 54616.70 88888.00 2015-10-05 04:14:58.875 278 12482.08 122.58 54616.70 88888.00 2015-10-05 04:14:59.000 278 12482.08 122.55 54616.70 88888.00 2015-10-05 04:14:59.125 278 12482.05 122.58 54616.68 88888.00 2015-10-05 04:14:59.250 278 12481.98 122.58 54616.70 88888.00 2015-10-05 04:14:59.375 278 12482.00 122.60 54616.70 88888.00 2015-10-05 04:14:59.500 278 12482.10 122.58 54616.70 88888.00 2015-10-05 04:14:59.625 278 12482.15 122.58 54616.72 88888.00 2015-10-05 04:14:59.750 278 12482.15 122.58 54616.72 88888.00 2015-10-05 04:14:59.875 278 12482.15 122.60 54616.70 88888.00 2015-10-05 04:15:00.000 278 12482.10 122.60 54616.70 88888.00 2015-10-05 04:15:00.125 278 12482.05 122.60 54616.72 88888.00 2015-10-05 04:15:00.250 278 12481.98 122.60 54616.70 88888.00 2015-10-05 04:15:00.375 278 12482.05 122.60 54616.70 88888.00 2015-10-05 04:15:00.500 278 12482.08 122.58 54616.72 88888.00 2015-10-05 04:15:00.625 278 12482.08 122.58 54616.72 88888.00 2015-10-05 04:15:00.750 278 12482.08 122.60 54616.75 88888.00 2015-10-05 04:15:00.875 278 12482.08 122.65 54616.75 88888.00 2015-10-05 04:15:01.000 278 12482.10 122.65 54616.72 88888.00 2015-10-05 04:15:01.125 278 12482.10 122.62 54616.72 88888.00 2015-10-05 04:15:01.250 278 12482.08 122.60 54616.72 88888.00 2015-10-05 04:15:01.375 278 12482.08 122.62 54616.72 88888.00 2015-10-05 04:15:01.500 278 12482.05 122.62 54616.75 88888.00 2015-10-05 04:15:01.625 278 12482.08 122.65 54616.72 88888.00 2015-10-05 04:15:01.750 278 12482.15 122.65 54616.75 88888.00 2015-10-05 04:15:01.875 278 12482.17 122.65 54616.75 88888.00 2015-10-05 04:15:02.000 278 12482.12 122.65 54616.72 88888.00 2015-10-05 04:15:02.125 278 12482.15 122.65 54616.72 88888.00 2015-10-05 04:15:02.250 278 12482.10 122.67 54616.75 88888.00 2015-10-05 04:15:02.375 278 12482.10 122.65 54616.75 88888.00 2015-10-05 04:15:02.500 278 12482.10 122.67 54616.75 88888.00 2015-10-05 04:15:02.625 278 12482.12 122.65 54616.75 88888.00 2015-10-05 04:15:02.750 278 12482.15 122.65 54616.75 88888.00 2015-10-05 04:15:02.875 278 12482.17 122.67 54616.75 88888.00 2015-10-05 04:15:03.000 278 12482.25 122.67 54616.75 88888.00 2015-10-05 04:15:03.125 278 12482.27 122.67 54616.75 88888.00 2015-10-05 04:15:03.250 278 12482.25 122.65 54616.75 88888.00 2015-10-05 04:15:03.375 278 12482.25 122.65 54616.75 88888.00 2015-10-05 04:15:03.500 278 12482.23 122.67 54616.75 88888.00 2015-10-05 04:15:03.625 278 12482.25 122.67 54616.78 88888.00 2015-10-05 04:15:03.750 278 12482.30 122.70 54616.78 88888.00 2015-10-05 04:15:03.875 278 12482.25 122.70 54616.78 88888.00 2015-10-05 04:15:04.000 278 12482.17 122.70 54616.78 88888.00 2015-10-05 04:15:04.125 278 12482.20 122.72 54616.80 88888.00 2015-10-05 04:15:04.250 278 12482.25 122.72 54616.82 88888.00 2015-10-05 04:15:04.375 278 12482.25 122.72 54616.80 88888.00 2015-10-05 04:15:04.500 278 12482.25 122.70 54616.80 88888.00 2015-10-05 04:15:04.625 278 12482.27 122.72 54616.75 88888.00 2015-10-05 04:15:04.750 278 12482.27 122.72 54616.78 88888.00 2015-10-05 04:15:04.875 278 12482.23 122.78 54616.80 88888.00 2015-10-05 04:15:05.000 278 12482.17 122.75 54616.80 88888.00 2015-10-05 04:15:05.125 278 12482.10 122.72 54616.80 88888.00 2015-10-05 04:15:05.250 278 12482.10 122.72 54616.80 88888.00 2015-10-05 04:15:05.375 278 12482.15 122.75 54616.78 88888.00 2015-10-05 04:15:05.500 278 12482.17 122.78 54616.80 88888.00 2015-10-05 04:15:05.625 278 12482.20 122.78 54616.80 88888.00 2015-10-05 04:15:05.750 278 12482.25 122.78 54616.78 88888.00 2015-10-05 04:15:05.875 278 12482.30 122.78 54616.80 88888.00 2015-10-05 04:15:06.000 278 12482.35 122.78 54616.80 88888.00 2015-10-05 04:15:06.125 278 12482.30 122.75 54616.80 88888.00 2015-10-05 04:15:06.250 278 12482.27 122.78 54616.82 88888.00 2015-10-05 04:15:06.375 278 12482.35 122.80 54616.82 88888.00 2015-10-05 04:15:06.500 278 12482.35 122.80 54616.82 88888.00 2015-10-05 04:15:06.625 278 12482.33 122.78 54616.82 88888.00 2015-10-05 04:15:06.750 278 12482.27 122.78 54616.82 88888.00 2015-10-05 04:15:06.875 278 12482.30 122.80 54616.82 88888.00 2015-10-05 04:15:07.000 278 12482.33 122.83 54616.80 88888.00 2015-10-05 04:15:07.125 278 12482.33 122.85 54616.82 88888.00 2015-10-05 04:15:07.250 278 12482.30 122.83 54616.82 88888.00 2015-10-05 04:15:07.375 278 12482.35 122.85 54616.85 88888.00 2015-10-05 04:15:07.500 278 12482.35 122.85 54616.85 88888.00 2015-10-05 04:15:07.625 278 12482.27 122.85 54616.85 88888.00 2015-10-05 04:15:07.750 278 12482.23 122.85 54616.85 88888.00 2015-10-05 04:15:07.875 278 12482.27 122.85 54616.88 88888.00 2015-10-05 04:15:08.000 278 12482.35 122.88 54616.85 88888.00 2015-10-05 04:15:08.125 278 12482.40 122.88 54616.82 88888.00 2015-10-05 04:15:08.250 278 12482.38 122.90 54616.85 88888.00 2015-10-05 04:15:08.375 278 12482.38 122.88 54616.85 88888.00 2015-10-05 04:15:08.500 278 12482.38 122.90 54616.85 88888.00 2015-10-05 04:15:08.625 278 12482.33 122.90 54616.85 88888.00 2015-10-05 04:15:08.750 278 12482.38 122.92 54616.85 88888.00 2015-10-05 04:15:08.875 278 12482.38 122.92 54616.90 88888.00 2015-10-05 04:15:09.000 278 12482.38 122.95 54616.90 88888.00 2015-10-05 04:15:09.125 278 12482.35 122.95 54616.90 88888.00 2015-10-05 04:15:09.250 278 12482.33 122.97 54616.90 88888.00 2015-10-05 04:15:09.375 278 12482.35 122.97 54616.90 88888.00 2015-10-05 04:15:09.500 278 12482.38 122.97 54616.93 88888.00 2015-10-05 04:15:09.625 278 12482.35 122.95 54616.90 88888.00 2015-10-05 04:15:09.750 278 12482.30 122.95 54616.90 88888.00 2015-10-05 04:15:09.875 278 12482.30 122.97 54616.93 88888.00 2015-10-05 04:15:10.000 278 12482.33 122.97 54616.88 88888.00 2015-10-05 04:15:10.125 278 12482.27 123.00 54616.90 88888.00 2015-10-05 04:15:10.250 278 12482.27 122.95 54616.90 88888.00 2015-10-05 04:15:10.375 278 12482.38 123.00 54616.90 88888.00 2015-10-05 04:15:10.500 278 12482.35 123.05 54616.93 88888.00 2015-10-05 04:15:10.625 278 12482.30 123.03 54616.93 88888.00 2015-10-05 04:15:10.750 278 12482.27 123.03 54616.93 88888.00 2015-10-05 04:15:10.875 278 12482.25 123.03 54616.93 88888.00 2015-10-05 04:15:11.000 278 12482.30 123.03 54616.95 88888.00 2015-10-05 04:15:11.125 278 12482.35 123.05 54616.95 88888.00 2015-10-05 04:15:11.250 278 12482.27 123.03 54616.95 88888.00 2015-10-05 04:15:11.375 278 12482.25 123.03 54616.93 88888.00 2015-10-05 04:15:11.500 278 12482.30 123.03 54616.95 88888.00 2015-10-05 04:15:11.625 278 12482.35 123.05 54616.93 88888.00 2015-10-05 04:15:11.750 278 12482.38 123.05 54616.97 88888.00 2015-10-05 04:15:11.875 278 12482.33 123.08 54617.00 88888.00 2015-10-05 04:15:12.000 278 12482.27 123.08 54616.97 88888.00 2015-10-05 04:15:12.125 278 12482.30 123.08 54616.97 88888.00 2015-10-05 04:15:12.250 278 12482.27 123.08 54616.97 88888.00 2015-10-05 04:15:12.375 278 12482.35 123.10 54616.97 88888.00 2015-10-05 04:15:12.500 278 12482.33 123.10 54616.97 88888.00 2015-10-05 04:15:12.625 278 12482.35 123.08 54616.97 88888.00 2015-10-05 04:15:12.750 278 12482.35 123.10 54617.00 88888.00 2015-10-05 04:15:12.875 278 12482.30 123.12 54617.00 88888.00 2015-10-05 04:15:13.000 278 12482.23 123.10 54617.00 88888.00 2015-10-05 04:15:13.125 278 12482.23 123.10 54617.00 88888.00 2015-10-05 04:15:13.250 278 12482.27 123.10 54617.03 88888.00 2015-10-05 04:15:13.375 278 12482.33 123.10 54617.03 88888.00 2015-10-05 04:15:13.500 278 12482.33 123.12 54617.03 88888.00 2015-10-05 04:15:13.625 278 12482.27 123.15 54617.05 88888.00 2015-10-05 04:15:13.750 278 12482.23 123.15 54617.05 88888.00 2015-10-05 04:15:13.875 278 12482.23 123.15 54617.07 88888.00 2015-10-05 04:15:14.000 278 12482.20 123.15 54617.05 88888.00 2015-10-05 04:15:14.125 278 12482.17 123.12 54617.05 88888.00 2015-10-05 04:15:14.250 278 12482.15 123.10 54617.05 88888.00 2015-10-05 04:15:14.375 278 12482.17 123.15 54617.10 88888.00 2015-10-05 04:15:14.500 278 12482.12 123.15 54617.10 88888.00 2015-10-05 04:15:14.625 278 12482.12 123.15 54617.10 88888.00 2015-10-05 04:15:14.750 278 12482.10 123.15 54617.10 88888.00 2015-10-05 04:15:14.875 278 12482.10 123.20 54617.12 88888.00 2015-10-05 04:15:15.000 278 12482.10 123.20 54617.10 88888.00 2015-10-05 04:15:15.125 278 12482.12 123.20 54617.10 88888.00 2015-10-05 04:15:15.250 278 12482.12 123.17 54617.12 88888.00 2015-10-05 04:15:15.375 278 12482.15 123.17 54617.12 88888.00 2015-10-05 04:15:15.500 278 12482.15 123.17 54617.12 88888.00 2015-10-05 04:15:15.625 278 12482.15 123.17 54617.10 88888.00 2015-10-05 04:15:15.750 278 12482.12 123.15 54617.10 88888.00 2015-10-05 04:15:15.875 278 12482.12 123.15 54617.12 88888.00 2015-10-05 04:15:16.000 278 12482.15 123.17 54617.15 88888.00 2015-10-05 04:15:16.125 278 12482.12 123.17 54617.15 88888.00 2015-10-05 04:15:16.250 278 12482.08 123.20 54617.15 88888.00 2015-10-05 04:15:16.375 278 12482.05 123.22 54617.15 88888.00 2015-10-05 04:15:16.500 278 12482.05 123.20 54617.15 88888.00 2015-10-05 04:15:16.625 278 12482.02 123.20 54617.15 88888.00 2015-10-05 04:15:16.750 278 12482.02 123.22 54617.18 88888.00 2015-10-05 04:15:16.875 278 12482.02 123.22 54617.18 88888.00 2015-10-05 04:15:17.000 278 12482.10 123.22 54617.18 88888.00 2015-10-05 04:15:17.125 278 12482.17 123.25 54617.18 88888.00 2015-10-05 04:15:17.250 278 12482.10 123.22 54617.20 88888.00 2015-10-05 04:15:17.375 278 12482.05 123.22 54617.18 88888.00 2015-10-05 04:15:17.500 278 12482.05 123.20 54617.20 88888.00 2015-10-05 04:15:17.625 278 12482.02 123.22 54617.18 88888.00 2015-10-05 04:15:17.750 278 12482.02 123.25 54617.18 88888.00 2015-10-05 04:15:17.875 278 12482.00 123.22 54617.18 88888.00 2015-10-05 04:15:18.000 278 12481.95 123.22 54617.18 88888.00 2015-10-05 04:15:18.125 278 12481.95 123.25 54617.22 88888.00 2015-10-05 04:15:18.250 278 12481.95 123.25 54617.22 88888.00 2015-10-05 04:15:18.375 278 12481.92 123.28 54617.20 88888.00 2015-10-05 04:15:18.500 278 12481.90 123.25 54617.18 88888.00 2015-10-05 04:15:18.625 278 12481.90 123.28 54617.20 88888.00 2015-10-05 04:15:18.750 278 12481.90 123.30 54617.20 88888.00 2015-10-05 04:15:18.875 278 12481.90 123.33 54617.22 88888.00 2015-10-05 04:15:19.000 278 12481.92 123.33 54617.22 88888.00 2015-10-05 04:15:19.125 278 12481.90 123.30 54617.22 88888.00 2015-10-05 04:15:19.250 278 12481.90 123.28 54617.20 88888.00 2015-10-05 04:15:19.375 278 12481.95 123.25 54617.20 88888.00 2015-10-05 04:15:19.500 278 12481.95 123.28 54617.22 88888.00 2015-10-05 04:15:19.625 278 12481.88 123.30 54617.22 88888.00 2015-10-05 04:15:19.750 278 12481.90 123.28 54617.22 88888.00 2015-10-05 04:15:19.875 278 12481.92 123.30 54617.25 88888.00 2015-10-05 04:15:20.000 278 12481.92 123.30 54617.25 88888.00 2015-10-05 04:15:20.125 278 12481.88 123.30 54617.25 88888.00 2015-10-05 04:15:20.250 278 12481.88 123.33 54617.25 88888.00 2015-10-05 04:15:20.375 278 12481.92 123.35 54617.22 88888.00 2015-10-05 04:15:20.500 278 12481.92 123.33 54617.25 88888.00 2015-10-05 04:15:20.625 278 12481.90 123.30 54617.28 88888.00 2015-10-05 04:15:20.750 278 12481.90 123.30 54617.25 88888.00 2015-10-05 04:15:20.875 278 12481.88 123.30 54617.28 88888.00 2015-10-05 04:15:21.000 278 12481.90 123.33 54617.28 88888.00 2015-10-05 04:15:21.125 278 12481.95 123.33 54617.30 88888.00 2015-10-05 04:15:21.250 278 12481.92 123.33 54617.28 88888.00 2015-10-05 04:15:21.375 278 12481.90 123.33 54617.30 88888.00 2015-10-05 04:15:21.500 278 12481.85 123.30 54617.28 88888.00 2015-10-05 04:15:21.625 278 12481.88 123.33 54617.28 88888.00 2015-10-05 04:15:21.750 278 12481.90 123.33 54617.28 88888.00 2015-10-05 04:15:21.875 278 12481.85 123.35 54617.30 88888.00 2015-10-05 04:15:22.000 278 12481.90 123.38 54617.30 88888.00 2015-10-05 04:15:22.125 278 12481.90 123.38 54617.30 88888.00 2015-10-05 04:15:22.250 278 12481.88 123.38 54617.30 88888.00 2015-10-05 04:15:22.375 278 12481.85 123.40 54617.30 88888.00 2015-10-05 04:15:22.500 278 12481.80 123.38 54617.30 88888.00 2015-10-05 04:15:22.625 278 12481.77 123.40 54617.32 88888.00 2015-10-05 04:15:22.750 278 12481.80 123.40 54617.32 88888.00 2015-10-05 04:15:22.875 278 12481.77 123.40 54617.35 88888.00 2015-10-05 04:15:23.000 278 12481.77 123.38 54617.32 88888.00 2015-10-05 04:15:23.125 278 12481.80 123.40 54617.35 88888.00 2015-10-05 04:15:23.250 278 12481.83 123.42 54617.38 88888.00 2015-10-05 04:15:23.375 278 12481.83 123.42 54617.40 88888.00 2015-10-05 04:15:23.500 278 12481.77 123.35 54617.38 88888.00 2015-10-05 04:15:23.625 278 12481.77 123.35 54617.38 88888.00 2015-10-05 04:15:23.750 278 12481.77 123.35 54617.38 88888.00 2015-10-05 04:15:23.875 278 12481.77 123.35 54617.35 88888.00 2015-10-05 04:15:24.000 278 12481.70 123.35 54617.35 88888.00 2015-10-05 04:15:24.125 278 12481.73 123.38 54617.35 88888.00 2015-10-05 04:15:24.250 278 12481.73 123.35 54617.35 88888.00 2015-10-05 04:15:24.375 278 12481.80 123.35 54617.38 88888.00 2015-10-05 04:15:24.500 278 12481.75 123.35 54617.38 88888.00 2015-10-05 04:15:24.625 278 12481.73 123.38 54617.43 88888.00 2015-10-05 04:15:24.750 278 12481.70 123.38 54617.40 88888.00 2015-10-05 04:15:24.875 278 12481.67 123.42 54617.38 88888.00 2015-10-05 04:15:25.000 278 12481.65 123.42 54617.40 88888.00 2015-10-05 04:15:25.125 278 12481.62 123.45 54617.43 88888.00 2015-10-05 04:15:25.250 278 12481.62 123.40 54617.40 88888.00 2015-10-05 04:15:25.375 278 12481.62 123.42 54617.40 88888.00 2015-10-05 04:15:25.500 278 12481.60 123.42 54617.40 88888.00 2015-10-05 04:15:25.625 278 12481.60 123.42 54617.40 88888.00 2015-10-05 04:15:25.750 278 12481.60 123.42 54617.45 88888.00 2015-10-05 04:15:25.875 278 12481.60 123.42 54617.43 88888.00 2015-10-05 04:15:26.000 278 12481.52 123.40 54617.43 88888.00 2015-10-05 04:15:26.125 278 12481.55 123.40 54617.45 88888.00 2015-10-05 04:15:26.250 278 12481.60 123.42 54617.45 88888.00 2015-10-05 04:15:26.375 278 12481.65 123.45 54617.45 88888.00 2015-10-05 04:15:26.500 278 12481.67 123.45 54617.47 88888.00 2015-10-05 04:15:26.625 278 12481.62 123.42 54617.47 88888.00 2015-10-05 04:15:26.750 278 12481.60 123.42 54617.47 88888.00 2015-10-05 04:15:26.875 278 12481.58 123.45 54617.50 88888.00 2015-10-05 04:15:27.000 278 12481.60 123.42 54617.47 88888.00 2015-10-05 04:15:27.125 278 12481.58 123.40 54617.50 88888.00 2015-10-05 04:15:27.250 278 12481.48 123.38 54617.50 88888.00 2015-10-05 04:15:27.375 278 12481.42 123.40 54617.53 88888.00 2015-10-05 04:15:27.500 278 12481.40 123.42 54617.50 88888.00 2015-10-05 04:15:27.625 278 12481.42 123.47 54617.50 88888.00 2015-10-05 04:15:27.750 278 12481.48 123.47 54617.50 88888.00 2015-10-05 04:15:27.875 278 12481.55 123.45 54617.50 88888.00 2015-10-05 04:15:28.000 278 12481.58 123.47 54617.53 88888.00 2015-10-05 04:15:28.125 278 12481.55 123.47 54617.53 88888.00 2015-10-05 04:15:28.250 278 12481.45 123.45 54617.53 88888.00 2015-10-05 04:15:28.375 278 12481.42 123.42 54617.50 88888.00 2015-10-05 04:15:28.500 278 12481.45 123.45 54617.50 88888.00 2015-10-05 04:15:28.625 278 12481.45 123.45 54617.53 88888.00 2015-10-05 04:15:28.750 278 12481.45 123.45 54617.53 88888.00 2015-10-05 04:15:28.875 278 12481.50 123.47 54617.55 88888.00 2015-10-05 04:15:29.000 278 12481.48 123.45 54617.55 88888.00 2015-10-05 04:15:29.125 278 12481.45 123.45 54617.57 88888.00 2015-10-05 04:15:29.250 278 12481.40 123.42 54617.55 88888.00 2015-10-05 04:15:29.375 278 12481.42 123.47 54617.53 88888.00 2015-10-05 04:15:29.500 278 12481.35 123.47 54617.55 88888.00 2015-10-05 04:15:29.625 278 12481.30 123.45 54617.55 88888.00 2015-10-05 04:15:29.750 278 12481.30 123.50 54617.55 88888.00 2015-10-05 04:15:29.875 278 12481.27 123.50 54617.57 88888.00 2015-10-05 04:15:30.000 278 12481.27 123.50 54617.55 88888.00 2015-10-05 04:15:30.125 278 12481.25 123.50 54617.55 88888.00 2015-10-05 04:15:30.250 278 12481.23 123.47 54617.55 88888.00 2015-10-05 04:15:30.375 278 12481.27 123.50 54617.57 88888.00 2015-10-05 04:15:30.500 278 12481.27 123.50 54617.57 88888.00 2015-10-05 04:15:30.625 278 12481.23 123.50 54617.55 88888.00 2015-10-05 04:15:30.750 278 12481.20 123.47 54617.57 88888.00 2015-10-05 04:15:30.875 278 12481.20 123.53 54617.60 88888.00 2015-10-05 04:15:31.000 278 12481.23 123.53 54617.60 88888.00 2015-10-05 04:15:31.125 278 12481.27 123.53 54617.57 88888.00 2015-10-05 04:15:31.250 278 12481.25 123.50 54617.60 88888.00 2015-10-05 04:15:31.375 278 12481.27 123.53 54617.57 88888.00 2015-10-05 04:15:31.500 278 12481.17 123.55 54617.60 88888.00 2015-10-05 04:15:31.625 278 12481.10 123.55 54617.60 88888.00 2015-10-05 04:15:31.750 278 12481.10 123.55 54617.57 88888.00 2015-10-05 04:15:31.875 278 12481.15 123.53 54617.60 88888.00 2015-10-05 04:15:32.000 278 12481.12 123.55 54617.60 88888.00 2015-10-05 04:15:32.125 278 12481.15 123.58 54617.57 88888.00 2015-10-05 04:15:32.250 278 12481.10 123.58 54617.60 88888.00 2015-10-05 04:15:32.375 278 12481.12 123.58 54617.60 88888.00 2015-10-05 04:15:32.500 278 12481.10 123.58 54617.60 88888.00 2015-10-05 04:15:32.625 278 12481.17 123.55 54617.62 88888.00 2015-10-05 04:15:32.750 278 12481.15 123.55 54617.62 88888.00 2015-10-05 04:15:32.875 278 12481.05 123.55 54617.62 88888.00 2015-10-05 04:15:33.000 278 12481.05 123.58 54617.62 88888.00 2015-10-05 04:15:33.125 278 12481.05 123.58 54617.65 88888.00 2015-10-05 04:15:33.250 278 12481.08 123.58 54617.62 88888.00 2015-10-05 04:15:33.375 278 12481.10 123.60 54617.62 88888.00 2015-10-05 04:15:33.500 278 12481.08 123.60 54617.62 88888.00 2015-10-05 04:15:33.625 278 12481.10 123.60 54617.60 88888.00 2015-10-05 04:15:33.750 278 12481.05 123.62 54617.62 88888.00 2015-10-05 04:15:33.875 278 12481.02 123.62 54617.62 88888.00 2015-10-05 04:15:34.000 278 12481.05 123.65 54617.62 88888.00 2015-10-05 04:15:34.125 278 12481.05 123.62 54617.62 88888.00 2015-10-05 04:15:34.250 278 12481.05 123.62 54617.62 88888.00 2015-10-05 04:15:34.375 278 12481.05 123.65 54617.62 88888.00 2015-10-05 04:15:34.500 278 12481.05 123.62 54617.62 88888.00 2015-10-05 04:15:34.625 278 12481.02 123.62 54617.65 88888.00 2015-10-05 04:15:34.750 278 12481.02 123.65 54617.65 88888.00 2015-10-05 04:15:34.875 278 12481.00 123.65 54617.65 88888.00 2015-10-05 04:15:35.000 278 12480.98 123.65 54617.62 88888.00 2015-10-05 04:15:35.125 278 12481.00 123.67 54617.65 88888.00 2015-10-05 04:15:35.250 278 12480.98 123.65 54617.68 88888.00 2015-10-05 04:15:35.375 278 12480.90 123.67 54617.68 88888.00 2015-10-05 04:15:35.500 278 12480.88 123.70 54617.68 88888.00 2015-10-05 04:15:35.625 278 12480.95 123.72 54617.68 88888.00 2015-10-05 04:15:35.750 278 12480.98 123.72 54617.65 88888.00 2015-10-05 04:15:35.875 278 12480.95 123.75 54617.65 88888.00 2015-10-05 04:15:36.000 278 12480.92 123.72 54617.65 88888.00 2015-10-05 04:15:36.125 278 12480.90 123.70 54617.68 88888.00 2015-10-05 04:15:36.250 278 12480.95 123.70 54617.68 88888.00 2015-10-05 04:15:36.375 278 12481.00 123.70 54617.68 88888.00 2015-10-05 04:15:36.500 278 12481.05 123.72 54617.68 88888.00 2015-10-05 04:15:36.625 278 12481.00 123.75 54617.65 88888.00 2015-10-05 04:15:36.750 278 12480.92 123.75 54617.68 88888.00 2015-10-05 04:15:36.875 278 12480.85 123.75 54617.70 88888.00 2015-10-05 04:15:37.000 278 12480.85 123.72 54617.68 88888.00 2015-10-05 04:15:37.125 278 12480.88 123.75 54617.65 88888.00 2015-10-05 04:15:37.250 278 12480.80 123.78 54617.68 88888.00 2015-10-05 04:15:37.375 278 12480.85 123.80 54617.68 88888.00 2015-10-05 04:15:37.500 278 12480.90 123.80 54617.65 88888.00 2015-10-05 04:15:37.625 278 12480.80 123.78 54617.68 88888.00 2015-10-05 04:15:37.750 278 12480.77 123.80 54617.68 88888.00 2015-10-05 04:15:37.875 278 12480.88 123.80 54617.65 88888.00 2015-10-05 04:15:38.000 278 12480.90 123.78 54617.65 88888.00 2015-10-05 04:15:38.125 278 12480.90 123.80 54617.65 88888.00 2015-10-05 04:15:38.250 278 12480.80 123.78 54617.70 88888.00 2015-10-05 04:15:38.375 278 12480.80 123.80 54617.65 88888.00 2015-10-05 04:15:38.500 278 12480.83 123.80 54617.68 88888.00 2015-10-05 04:15:38.625 278 12480.85 123.80 54617.65 88888.00 2015-10-05 04:15:38.750 278 12480.77 123.78 54617.68 88888.00 2015-10-05 04:15:38.875 278 12480.75 123.80 54617.68 88888.00 2015-10-05 04:15:39.000 278 12480.77 123.80 54617.68 88888.00 2015-10-05 04:15:39.125 278 12480.73 123.83 54617.68 88888.00 2015-10-05 04:15:39.250 278 12480.77 123.80 54617.68 88888.00 2015-10-05 04:15:39.375 278 12480.80 123.83 54617.68 88888.00 2015-10-05 04:15:39.500 278 12480.80 123.83 54617.68 88888.00 2015-10-05 04:15:39.625 278 12480.75 123.85 54617.70 88888.00 2015-10-05 04:15:39.750 278 12480.80 123.85 54617.72 88888.00 2015-10-05 04:15:39.875 278 12480.85 123.88 54617.70 88888.00 2015-10-05 04:15:40.000 278 12480.77 123.88 54617.68 88888.00 2015-10-05 04:15:40.125 278 12480.77 123.85 54617.70 88888.00 2015-10-05 04:15:40.250 278 12480.75 123.85 54617.70 88888.00 2015-10-05 04:15:40.375 278 12480.75 123.90 54617.70 88888.00 2015-10-05 04:15:40.500 278 12480.77 123.90 54617.72 88888.00 2015-10-05 04:15:40.625 278 12480.80 123.85 54617.70 88888.00 2015-10-05 04:15:40.750 278 12480.80 123.83 54617.70 88888.00 2015-10-05 04:15:40.875 278 12480.77 123.85 54617.72 88888.00 2015-10-05 04:15:41.000 278 12480.70 123.85 54617.70 88888.00 2015-10-05 04:15:41.125 278 12480.70 123.88 54617.70 88888.00 2015-10-05 04:15:41.250 278 12480.70 123.88 54617.72 88888.00 2015-10-05 04:15:41.375 278 12480.73 123.90 54617.72 88888.00 2015-10-05 04:15:41.500 278 12480.75 123.95 54617.72 88888.00 2015-10-05 04:15:41.625 278 12480.77 123.95 54617.70 88888.00 2015-10-05 04:15:41.750 278 12480.75 123.92 54617.72 88888.00 2015-10-05 04:15:41.875 278 12480.70 123.90 54617.72 88888.00 2015-10-05 04:15:42.000 278 12480.62 123.90 54617.70 88888.00 2015-10-05 04:15:42.125 278 12480.67 123.90 54617.70 88888.00 2015-10-05 04:15:42.250 278 12480.67 123.90 54617.72 88888.00 2015-10-05 04:15:42.375 278 12480.73 123.90 54617.75 88888.00 2015-10-05 04:15:42.500 278 12480.70 123.90 54617.75 88888.00 2015-10-05 04:15:42.625 278 12480.67 123.92 54617.75 88888.00 2015-10-05 04:15:42.750 278 12480.70 123.92 54617.75 88888.00 2015-10-05 04:15:42.875 278 12480.67 123.92 54617.75 88888.00 2015-10-05 04:15:43.000 278 12480.67 123.90 54617.75 88888.00 2015-10-05 04:15:43.125 278 12480.70 123.92 54617.75 88888.00 2015-10-05 04:15:43.250 278 12480.65 123.92 54617.72 88888.00 2015-10-05 04:15:43.375 278 12480.62 123.90 54617.72 88888.00 2015-10-05 04:15:43.500 278 12480.60 123.90 54617.75 88888.00 2015-10-05 04:15:43.625 278 12480.62 123.92 54617.75 88888.00 2015-10-05 04:15:43.750 278 12480.60 123.95 54617.75 88888.00 2015-10-05 04:15:43.875 278 12480.65 123.95 54617.75 88888.00 2015-10-05 04:15:44.000 278 12480.62 123.95 54617.75 88888.00 2015-10-05 04:15:44.125 278 12480.55 123.92 54617.75 88888.00 2015-10-05 04:15:44.250 278 12480.52 123.90 54617.75 88888.00 2015-10-05 04:15:44.375 278 12480.58 123.92 54617.75 88888.00 2015-10-05 04:15:44.500 278 12480.60 123.92 54617.72 88888.00 2015-10-05 04:15:44.625 278 12480.60 123.95 54617.75 88888.00 2015-10-05 04:15:44.750 278 12480.58 123.95 54617.75 88888.00 2015-10-05 04:15:44.875 278 12480.52 123.95 54617.75 88888.00 2015-10-05 04:15:45.000 278 12480.50 123.95 54617.75 88888.00 2015-10-05 04:15:45.125 278 12480.50 123.95 54617.75 88888.00 2015-10-05 04:15:45.250 278 12480.45 123.95 54617.75 88888.00 2015-10-05 04:15:45.375 278 12480.50 124.00 54617.75 88888.00 2015-10-05 04:15:45.500 278 12480.50 124.00 54617.78 88888.00 2015-10-05 04:15:45.625 278 12480.52 124.00 54617.80 88888.00 2015-10-05 04:15:45.750 278 12480.58 124.00 54617.78 88888.00 2015-10-05 04:15:45.875 278 12480.55 123.97 54617.75 88888.00 2015-10-05 04:15:46.000 278 12480.55 124.00 54617.75 88888.00 2015-10-05 04:15:46.125 278 12480.62 124.00 54617.75 88888.00 2015-10-05 04:15:46.250 278 12480.58 123.97 54617.78 88888.00 2015-10-05 04:15:46.375 278 12480.55 124.00 54617.78 88888.00 2015-10-05 04:15:46.500 278 12480.55 123.97 54617.78 88888.00 2015-10-05 04:15:46.625 278 12480.52 124.00 54617.78 88888.00 2015-10-05 04:15:46.750 278 12480.48 124.03 54617.78 88888.00 2015-10-05 04:15:46.875 278 12480.52 124.03 54617.78 88888.00 2015-10-05 04:15:47.000 278 12480.55 124.03 54617.75 88888.00 2015-10-05 04:15:47.125 278 12480.50 124.03 54617.75 88888.00 2015-10-05 04:15:47.250 278 12480.52 124.00 54617.78 88888.00 2015-10-05 04:15:47.375 278 12480.52 124.00 54617.78 88888.00 2015-10-05 04:15:47.500 278 12480.48 124.03 54617.78 88888.00 2015-10-05 04:15:47.625 278 12480.42 124.03 54617.78 88888.00 2015-10-05 04:15:47.750 278 12480.42 124.03 54617.80 88888.00 2015-10-05 04:15:47.875 278 12480.48 124.03 54617.78 88888.00 2015-10-05 04:15:48.000 278 12480.52 124.03 54617.75 88888.00 2015-10-05 04:15:48.125 278 12480.55 124.03 54617.75 88888.00 2015-10-05 04:15:48.250 278 12480.52 124.00 54617.78 88888.00 2015-10-05 04:15:48.375 278 12480.52 124.03 54617.78 88888.00 2015-10-05 04:15:48.500 278 12480.52 124.05 54617.78 88888.00 2015-10-05 04:15:48.625 278 12480.50 124.03 54617.78 88888.00 2015-10-05 04:15:48.750 278 12480.55 124.03 54617.80 88888.00 2015-10-05 04:15:48.875 278 12480.58 124.00 54617.78 88888.00 2015-10-05 04:15:49.000 278 12480.55 123.97 54617.72 88888.00 2015-10-05 04:15:49.125 278 12480.55 124.00 54617.75 88888.00 2015-10-05 04:15:49.250 278 12480.50 124.03 54617.75 88888.00 2015-10-05 04:15:49.375 278 12480.50 124.05 54617.78 88888.00 2015-10-05 04:15:49.500 278 12480.55 124.03 54617.78 88888.00 2015-10-05 04:15:49.625 278 12480.58 124.00 54617.75 88888.00 2015-10-05 04:15:49.750 278 12480.60 124.00 54617.75 88888.00 2015-10-05 04:15:49.875 278 12480.60 124.05 54617.75 88888.00 2015-10-05 04:15:50.000 278 12480.58 124.05 54617.75 88888.00 2015-10-05 04:15:50.125 278 12480.65 124.05 54617.78 88888.00 2015-10-05 04:15:50.250 278 12480.62 124.08 54617.80 88888.00 2015-10-05 04:15:50.375 278 12480.60 124.08 54617.80 88888.00 2015-10-05 04:15:50.500 278 12480.55 124.05 54617.82 88888.00 2015-10-05 04:15:50.625 278 12480.60 124.05 54617.80 88888.00 2015-10-05 04:15:50.750 278 12480.65 124.10 54617.78 88888.00 2015-10-05 04:15:50.875 278 12480.67 124.08 54617.80 88888.00 2015-10-05 04:15:51.000 278 12480.62 124.08 54617.78 88888.00 2015-10-05 04:15:51.125 278 12480.65 124.08 54617.80 88888.00 2015-10-05 04:15:51.250 278 12480.67 124.08 54617.80 88888.00 2015-10-05 04:15:51.375 278 12480.65 124.10 54617.80 88888.00 2015-10-05 04:15:51.500 278 12480.55 124.10 54617.78 88888.00 2015-10-05 04:15:51.625 278 12480.60 124.12 54617.78 88888.00 2015-10-05 04:15:51.750 278 12480.67 124.12 54617.78 88888.00 2015-10-05 04:15:51.875 278 12480.65 124.12 54617.78 88888.00 2015-10-05 04:15:52.000 278 12480.58 124.12 54617.78 88888.00 2015-10-05 04:15:52.125 278 12480.58 124.12 54617.78 88888.00 2015-10-05 04:15:52.250 278 12480.60 124.12 54617.78 88888.00 2015-10-05 04:15:52.375 278 12480.62 124.17 54617.78 88888.00 2015-10-05 04:15:52.500 278 12480.62 124.17 54617.80 88888.00 2015-10-05 04:15:52.625 278 12480.58 124.17 54617.78 88888.00 2015-10-05 04:15:52.750 278 12480.52 124.17 54617.78 88888.00 2015-10-05 04:15:52.875 278 12480.52 124.17 54617.78 88888.00 2015-10-05 04:15:53.000 278 12480.55 124.15 54617.75 88888.00 2015-10-05 04:15:53.125 278 12480.62 124.15 54617.75 88888.00 2015-10-05 04:15:53.250 278 12480.67 124.17 54617.78 88888.00 2015-10-05 04:15:53.375 278 12480.73 124.20 54617.78 88888.00 2015-10-05 04:15:53.500 278 12480.73 124.20 54617.80 88888.00 2015-10-05 04:15:53.625 278 12480.62 124.20 54617.80 88888.00 2015-10-05 04:15:53.750 278 12480.62 124.15 54617.80 88888.00 2015-10-05 04:15:53.875 278 12480.60 124.15 54617.78 88888.00 2015-10-05 04:15:54.000 278 12480.67 124.15 54617.78 88888.00 2015-10-05 04:15:54.125 278 12480.65 124.17 54617.78 88888.00 2015-10-05 04:15:54.250 278 12480.58 124.15 54617.78 88888.00 2015-10-05 04:15:54.375 278 12480.60 124.17 54617.78 88888.00 2015-10-05 04:15:54.500 278 12480.62 124.20 54617.75 88888.00 2015-10-05 04:15:54.625 278 12480.60 124.17 54617.75 88888.00 2015-10-05 04:15:54.750 278 12480.62 124.20 54617.78 88888.00 2015-10-05 04:15:54.875 278 12480.60 124.20 54617.78 88888.00 2015-10-05 04:15:55.000 278 12480.65 124.20 54617.75 88888.00 2015-10-05 04:15:55.125 278 12480.65 124.20 54617.78 88888.00 2015-10-05 04:15:55.250 278 12480.58 124.22 54617.75 88888.00 2015-10-05 04:15:55.375 278 12480.67 124.22 54617.78 88888.00 2015-10-05 04:15:55.500 278 12480.70 124.20 54617.78 88888.00 2015-10-05 04:15:55.625 278 12480.73 124.22 54617.78 88888.00 2015-10-05 04:15:55.750 278 12480.77 124.22 54617.78 88888.00 2015-10-05 04:15:55.875 278 12480.75 124.22 54617.80 88888.00 2015-10-05 04:15:56.000 278 12480.75 124.22 54617.75 88888.00 2015-10-05 04:15:56.125 278 12480.70 124.25 54617.75 88888.00 2015-10-05 04:15:56.250 278 12480.70 124.28 54617.78 88888.00 2015-10-05 04:15:56.375 278 12480.70 124.30 54617.78 88888.00 2015-10-05 04:15:56.500 278 12480.70 124.28 54617.75 88888.00 2015-10-05 04:15:56.625 278 12480.70 124.28 54617.75 88888.00 2015-10-05 04:15:56.750 278 12480.67 124.30 54617.78 88888.00 2015-10-05 04:15:56.875 278 12480.62 124.30 54617.78 88888.00 2015-10-05 04:15:57.000 278 12480.65 124.33 54617.78 88888.00 2015-10-05 04:15:57.125 278 12480.70 124.30 54617.78 88888.00 2015-10-05 04:15:57.250 278 12480.70 124.30 54617.78 88888.00 2015-10-05 04:15:57.375 278 12480.70 124.28 54617.78 88888.00 2015-10-05 04:15:57.500 278 12480.70 124.28 54617.80 88888.00 2015-10-05 04:15:57.625 278 12480.70 124.30 54617.82 88888.00 2015-10-05 04:15:57.750 278 12480.70 124.28 54617.80 88888.00 2015-10-05 04:15:57.875 278 12480.73 124.33 54617.80 88888.00 2015-10-05 04:15:58.000 278 12480.73 124.30 54617.78 88888.00 2015-10-05 04:15:58.125 278 12480.75 124.33 54617.80 88888.00 2015-10-05 04:15:58.250 278 12480.73 124.28 54617.80 88888.00 2015-10-05 04:15:58.375 278 12480.77 124.33 54617.80 88888.00 2015-10-05 04:15:58.500 278 12480.73 124.33 54617.80 88888.00 2015-10-05 04:15:58.625 278 12480.70 124.30 54617.80 88888.00 2015-10-05 04:15:58.750 278 12480.73 124.33 54617.82 88888.00 2015-10-05 04:15:58.875 278 12480.77 124.30 54617.80 88888.00 2015-10-05 04:15:59.000 278 12480.80 124.30 54617.80 88888.00 2015-10-05 04:15:59.125 278 12480.75 124.33 54617.85 88888.00 2015-10-05 04:15:59.250 278 12480.67 124.28 54617.85 88888.00 2015-10-05 04:15:59.375 278 12480.70 124.25 54617.88 88888.00 2015-10-05 04:15:59.500 278 12480.70 124.30 54617.88 88888.00 2015-10-05 04:15:59.625 278 12480.67 124.30 54617.85 88888.00 2015-10-05 04:15:59.750 278 12480.65 124.28 54617.82 88888.00 2015-10-05 04:15:59.875 278 12480.62 124.28 54617.85 88888.00 2015-10-05 04:16:00.000 278 12480.65 124.28 54617.82 88888.00 2015-10-05 04:16:00.125 278 12480.67 124.28 54617.82 88888.00 2015-10-05 04:16:00.250 278 12480.67 124.28 54617.82 88888.00 2015-10-05 04:16:00.375 278 12480.80 124.30 54617.82 88888.00 2015-10-05 04:16:00.500 278 12480.85 124.30 54617.85 88888.00 2015-10-05 04:16:00.625 278 12480.83 124.30 54617.85 88888.00 2015-10-05 04:16:00.750 278 12480.75 124.33 54617.85 88888.00 2015-10-05 04:16:00.875 278 12480.70 124.33 54617.85 88888.00 2015-10-05 04:16:01.000 278 12480.70 124.33 54617.85 88888.00 2015-10-05 04:16:01.125 278 12480.73 124.30 54617.88 88888.00 2015-10-05 04:16:01.250 278 12480.70 124.28 54617.88 88888.00 2015-10-05 04:16:01.375 278 12480.70 124.30 54617.85 88888.00 2015-10-05 04:16:01.500 278 12480.70 124.33 54617.88 88888.00 2015-10-05 04:16:01.625 278 12480.77 124.35 54617.88 88888.00 2015-10-05 04:16:01.750 278 12480.75 124.33 54617.85 88888.00 2015-10-05 04:16:01.875 278 12480.77 124.30 54617.85 88888.00 2015-10-05 04:16:02.000 278 12480.75 124.30 54617.85 88888.00 2015-10-05 04:16:02.125 278 12480.73 124.33 54617.90 88888.00 2015-10-05 04:16:02.250 278 12480.67 124.38 54617.90 88888.00 2015-10-05 04:16:02.375 278 12480.67 124.35 54617.90 88888.00 2015-10-05 04:16:02.500 278 12480.62 124.33 54617.90 88888.00 2015-10-05 04:16:02.625 278 12480.65 124.35 54617.90 88888.00 2015-10-05 04:16:02.750 278 12480.73 124.35 54617.90 88888.00 2015-10-05 04:16:02.875 278 12480.65 124.35 54617.90 88888.00 2015-10-05 04:16:03.000 278 12480.58 124.33 54617.90 88888.00 2015-10-05 04:16:03.125 278 12480.55 124.35 54617.93 88888.00 2015-10-05 04:16:03.250 278 12480.52 124.38 54617.95 88888.00 2015-10-05 04:16:03.375 278 12480.52 124.38 54617.97 88888.00 2015-10-05 04:16:03.500 278 12480.50 124.35 54617.95 88888.00 2015-10-05 04:16:03.625 278 12480.52 124.35 54617.95 88888.00 2015-10-05 04:16:03.750 278 12480.55 124.35 54617.95 88888.00 2015-10-05 04:16:03.875 278 12480.58 124.35 54617.93 88888.00 2015-10-05 04:16:04.000 278 12480.58 124.38 54617.93 88888.00 2015-10-05 04:16:04.125 278 12480.55 124.42 54617.95 88888.00 2015-10-05 04:16:04.250 278 12480.62 124.42 54617.95 88888.00 2015-10-05 04:16:04.375 278 12480.62 124.40 54617.95 88888.00 2015-10-05 04:16:04.500 278 12480.62 124.38 54617.95 88888.00 2015-10-05 04:16:04.625 278 12480.65 124.38 54617.97 88888.00 2015-10-05 04:16:04.750 278 12480.62 124.40 54617.95 88888.00 2015-10-05 04:16:04.875 278 12480.55 124.42 54617.97 88888.00 2015-10-05 04:16:05.000 278 12480.60 124.45 54617.97 88888.00 2015-10-05 04:16:05.125 278 12480.60 124.42 54617.95 88888.00 2015-10-05 04:16:05.250 278 12480.58 124.42 54617.95 88888.00 2015-10-05 04:16:05.375 278 12480.62 124.42 54617.97 88888.00 2015-10-05 04:16:05.500 278 12480.62 124.42 54617.97 88888.00 2015-10-05 04:16:05.625 278 12480.55 124.42 54618.00 88888.00 2015-10-05 04:16:05.750 278 12480.52 124.45 54617.97 88888.00 2015-10-05 04:16:05.875 278 12480.52 124.42 54617.97 88888.00 2015-10-05 04:16:06.000 278 12480.55 124.42 54617.95 88888.00 2015-10-05 04:16:06.125 278 12480.52 124.45 54617.95 88888.00 2015-10-05 04:16:06.250 278 12480.50 124.42 54618.00 88888.00 2015-10-05 04:16:06.375 278 12480.50 124.45 54618.00 88888.00 2015-10-05 04:16:06.500 278 12480.45 124.42 54618.00 88888.00 2015-10-05 04:16:06.625 278 12480.40 124.45 54618.00 88888.00 2015-10-05 04:16:06.750 278 12480.48 124.47 54618.03 88888.00 2015-10-05 04:16:06.875 278 12480.60 124.53 54618.05 88888.00 2015-10-05 04:16:07.000 278 12480.77 124.67 54618.15 88888.00 2015-10-05 04:16:07.125 278 12480.70 124.60 54618.07 88888.00 2015-10-05 04:16:07.250 278 12480.62 124.50 54618.03 88888.00 2015-10-05 04:16:07.375 278 12480.65 124.50 54618.03 88888.00 2015-10-05 04:16:07.500 278 12480.67 124.50 54618.05 88888.00 2015-10-05 04:16:07.625 278 12480.62 124.50 54618.07 88888.00 2015-10-05 04:16:07.750 278 12480.58 124.53 54618.05 88888.00 2015-10-05 04:16:07.875 278 12480.52 124.55 54618.05 88888.00 2015-10-05 04:16:08.000 278 12480.52 124.55 54618.03 88888.00 2015-10-05 04:16:08.125 278 12480.50 124.53 54618.05 88888.00 2015-10-05 04:16:08.250 278 12480.50 124.55 54618.07 88888.00 2015-10-05 04:16:08.375 278 12480.55 124.55 54618.07 88888.00 2015-10-05 04:16:08.500 278 12480.58 124.55 54618.03 88888.00 2015-10-05 04:16:08.625 278 12480.60 124.58 54618.07 88888.00 2015-10-05 04:16:08.750 278 12480.60 124.60 54618.07 88888.00 2015-10-05 04:16:08.875 278 12480.58 124.60 54618.07 88888.00 2015-10-05 04:16:09.000 278 12480.60 124.60 54618.07 88888.00 2015-10-05 04:16:09.125 278 12480.55 124.60 54618.10 88888.00 2015-10-05 04:16:09.250 278 12480.48 124.62 54618.10 88888.00 2015-10-05 04:16:09.375 278 12480.52 124.60 54618.07 88888.00 2015-10-05 04:16:09.500 278 12480.55 124.62 54618.10 88888.00 2015-10-05 04:16:09.625 278 12480.52 124.65 54618.12 88888.00 2015-10-05 04:16:09.750 278 12480.52 124.67 54618.10 88888.00 2015-10-05 04:16:09.875 278 12480.52 124.67 54618.12 88888.00 2015-10-05 04:16:10.000 278 12480.48 124.67 54618.12 88888.00 2015-10-05 04:16:10.125 278 12480.45 124.70 54618.15 88888.00 2015-10-05 04:16:10.250 278 12480.45 124.65 54618.12 88888.00 2015-10-05 04:16:10.375 278 12480.48 124.67 54618.12 88888.00 2015-10-05 04:16:10.500 278 12480.52 124.72 54618.10 88888.00 2015-10-05 04:16:10.625 278 12480.52 124.75 54618.12 88888.00 2015-10-05 04:16:10.750 278 12480.50 124.75 54618.10 88888.00 2015-10-05 04:16:10.875 278 12480.42 124.70 54618.12 88888.00 2015-10-05 04:16:11.000 278 12480.42 124.70 54618.12 88888.00 2015-10-05 04:16:11.125 278 12480.45 124.72 54618.15 88888.00 2015-10-05 04:16:11.250 278 12480.45 124.72 54618.18 88888.00 2015-10-05 04:16:11.375 278 12480.45 124.72 54618.15 88888.00 2015-10-05 04:16:11.500 278 12480.42 124.75 54618.18 88888.00 2015-10-05 04:16:11.625 278 12480.45 124.72 54618.18 88888.00 2015-10-05 04:16:11.750 278 12480.48 124.78 54618.20 88888.00 2015-10-05 04:16:11.875 278 12480.45 124.78 54618.20 88888.00 2015-10-05 04:16:12.000 278 12480.48 124.75 54618.20 88888.00 2015-10-05 04:16:12.125 278 12480.55 124.75 54618.20 88888.00 2015-10-05 04:16:12.250 278 12480.55 124.75 54618.20 88888.00 2015-10-05 04:16:12.375 278 12480.52 124.78 54618.20 88888.00 2015-10-05 04:16:12.500 278 12480.50 124.80 54618.18 88888.00 2015-10-05 04:16:12.625 278 12480.48 124.80 54618.18 88888.00 2015-10-05 04:16:12.750 278 12480.48 124.80 54618.18 88888.00 2015-10-05 04:16:12.875 278 12480.48 124.83 54618.18 88888.00 2015-10-05 04:16:13.000 278 12480.50 124.80 54618.20 88888.00 2015-10-05 04:16:13.125 278 12480.50 124.80 54618.20 88888.00 2015-10-05 04:16:13.250 278 12480.50 124.80 54618.22 88888.00 2015-10-05 04:16:13.375 278 12480.50 124.83 54618.22 88888.00 2015-10-05 04:16:13.500 278 12480.52 124.83 54618.22 88888.00 2015-10-05 04:16:13.625 278 12480.52 124.85 54618.18 88888.00 2015-10-05 04:16:13.750 278 12480.45 124.88 54618.20 88888.00 2015-10-05 04:16:13.875 278 12480.42 124.88 54618.22 88888.00 2015-10-05 04:16:14.000 278 12480.40 124.88 54618.22 88888.00 2015-10-05 04:16:14.125 278 12480.38 124.90 54618.25 88888.00 2015-10-05 04:16:14.250 278 12480.40 124.88 54618.25 88888.00 2015-10-05 04:16:14.375 278 12480.45 124.92 54618.28 88888.00 2015-10-05 04:16:14.500 278 12480.38 124.95 54618.30 88888.00 2015-10-05 04:16:14.625 278 12480.38 124.95 54618.28 88888.00 2015-10-05 04:16:14.750 278 12480.38 124.95 54618.28 88888.00 2015-10-05 04:16:14.875 278 12480.33 124.90 54618.28 88888.00 2015-10-05 04:16:15.000 278 12480.35 124.92 54618.30 88888.00 2015-10-05 04:16:15.125 278 12480.40 124.97 54618.30 88888.00 2015-10-05 04:16:15.250 278 12480.38 124.95 54618.32 88888.00 2015-10-05 04:16:15.375 278 12480.38 124.97 54618.30 88888.00 2015-10-05 04:16:15.500 278 12480.35 124.97 54618.32 88888.00 2015-10-05 04:16:15.625 278 12480.35 124.97 54618.35 88888.00 2015-10-05 04:16:15.750 278 12480.38 125.03 54618.32 88888.00 2015-10-05 04:16:15.875 278 12480.38 125.03 54618.35 88888.00 2015-10-05 04:16:16.000 278 12480.40 125.03 54618.35 88888.00 2015-10-05 04:16:16.125 278 12480.35 125.00 54618.35 88888.00 2015-10-05 04:16:16.250 278 12480.35 125.03 54618.38 88888.00 2015-10-05 04:16:16.375 278 12480.40 125.05 54618.38 88888.00 2015-10-05 04:16:16.500 278 12480.40 125.05 54618.38 88888.00 2015-10-05 04:16:16.625 278 12480.35 125.05 54618.40 88888.00 2015-10-05 04:16:16.750 278 12480.30 125.08 54618.40 88888.00 2015-10-05 04:16:16.875 278 12480.33 125.10 54618.43 88888.00 2015-10-05 04:16:17.000 278 12480.33 125.08 54618.43 88888.00 2015-10-05 04:16:17.125 278 12480.27 125.08 54618.43 88888.00 2015-10-05 04:16:17.250 278 12480.27 125.08 54618.45 88888.00 2015-10-05 04:16:17.375 278 12480.27 125.10 54618.43 88888.00 2015-10-05 04:16:17.500 278 12480.27 125.10 54618.43 88888.00 2015-10-05 04:16:17.625 278 12480.25 125.10 54618.45 88888.00 2015-10-05 04:16:17.750 278 12480.30 125.08 54618.47 88888.00 2015-10-05 04:16:17.875 278 12480.33 125.12 54618.47 88888.00 2015-10-05 04:16:18.000 278 12480.27 125.10 54618.43 88888.00 2015-10-05 04:16:18.125 278 12480.25 125.10 54618.45 88888.00 2015-10-05 04:16:18.250 278 12480.20 125.10 54618.45 88888.00 2015-10-05 04:16:18.375 278 12480.17 125.10 54618.45 88888.00 2015-10-05 04:16:18.500 278 12480.23 125.15 54618.47 88888.00 2015-10-05 04:16:18.625 278 12480.25 125.15 54618.47 88888.00 2015-10-05 04:16:18.750 278 12480.20 125.17 54618.47 88888.00 2015-10-05 04:16:18.875 278 12480.25 125.17 54618.50 88888.00 2015-10-05 04:16:19.000 278 12480.33 125.22 54618.50 88888.00 2015-10-05 04:16:19.125 278 12480.23 125.20 54618.53 88888.00 2015-10-05 04:16:19.250 278 12480.12 125.15 54618.50 88888.00 2015-10-05 04:16:19.375 278 12480.17 125.17 54618.50 88888.00 2015-10-05 04:16:19.500 278 12480.20 125.22 54618.53 88888.00 2015-10-05 04:16:19.625 278 12480.17 125.22 54618.55 88888.00 2015-10-05 04:16:19.750 278 12480.20 125.25 54618.53 88888.00 2015-10-05 04:16:19.875 278 12480.23 125.22 54618.55 88888.00 2015-10-05 04:16:20.000 278 12480.20 125.25 54618.55 88888.00 2015-10-05 04:16:20.125 278 12480.20 125.25 54618.57 88888.00 2015-10-05 04:16:20.250 278 12480.25 125.28 54618.55 88888.00 2015-10-05 04:16:20.375 278 12480.27 125.25 54618.57 88888.00 2015-10-05 04:16:20.500 278 12480.25 125.30 54618.57 88888.00 2015-10-05 04:16:20.625 278 12480.25 125.28 54618.57 88888.00 2015-10-05 04:16:20.750 278 12480.27 125.28 54618.60 88888.00 2015-10-05 04:16:20.875 278 12480.25 125.30 54618.60 88888.00 2015-10-05 04:16:21.000 278 12480.15 125.30 54618.60 88888.00 2015-10-05 04:16:21.125 278 12480.05 125.30 54618.60 88888.00 2015-10-05 04:16:21.250 278 12480.00 125.30 54618.62 88888.00 2015-10-05 04:16:21.375 278 12480.00 125.35 54618.60 88888.00 2015-10-05 04:16:21.500 278 12480.08 125.38 54618.62 88888.00 2015-10-05 04:16:21.625 278 12480.08 125.40 54618.62 88888.00 2015-10-05 04:16:21.750 278 12480.08 125.38 54618.62 88888.00 2015-10-05 04:16:21.875 278 12480.08 125.35 54618.65 88888.00 2015-10-05 04:16:22.000 278 12480.02 125.35 54618.65 88888.00 2015-10-05 04:16:22.125 278 12479.98 125.38 54618.65 88888.00 2015-10-05 04:16:22.250 278 12479.98 125.38 54618.68 88888.00 2015-10-05 04:16:22.375 278 12480.00 125.38 54618.70 88888.00 2015-10-05 04:16:22.500 278 12479.98 125.38 54618.68 88888.00 2015-10-05 04:16:22.625 278 12479.95 125.40 54618.68 88888.00 2015-10-05 04:16:22.750 278 12479.90 125.42 54618.68 88888.00 2015-10-05 04:16:22.875 278 12479.92 125.45 54618.70 88888.00 2015-10-05 04:16:23.000 278 12479.88 125.42 54618.65 88888.00 2015-10-05 04:16:23.125 278 12479.85 125.42 54618.70 88888.00 2015-10-05 04:16:23.250 278 12479.85 125.42 54618.75 88888.00 2015-10-05 04:16:23.375 278 12479.92 125.47 54618.72 88888.00 2015-10-05 04:16:23.500 278 12479.88 125.50 54618.75 88888.00 2015-10-05 04:16:23.625 278 12479.80 125.55 54618.75 88888.00 2015-10-05 04:16:23.750 278 12479.83 125.53 54618.75 88888.00 2015-10-05 04:16:23.875 278 12479.80 125.50 54618.78 88888.00 2015-10-05 04:16:24.000 278 12479.77 125.53 54618.72 88888.00 2015-10-05 04:16:24.125 278 12479.75 125.53 54618.75 88888.00 2015-10-05 04:16:24.250 278 12479.73 125.53 54618.80 88888.00 2015-10-05 04:16:24.375 278 12479.75 125.50 54618.78 88888.00 2015-10-05 04:16:24.500 278 12479.80 125.53 54618.78 88888.00 2015-10-05 04:16:24.625 278 12479.77 125.55 54618.78 88888.00 2015-10-05 04:16:24.750 278 12479.65 125.55 54618.80 88888.00 2015-10-05 04:16:24.875 278 12479.62 125.58 54618.80 88888.00 2015-10-05 04:16:25.000 278 12479.67 125.60 54618.82 88888.00 2015-10-05 04:16:25.125 278 12479.73 125.58 54618.82 88888.00 2015-10-05 04:16:25.250 278 12479.67 125.55 54618.85 88888.00 2015-10-05 04:16:25.375 278 12479.65 125.55 54618.82 88888.00 2015-10-05 04:16:25.500 278 12479.62 125.60 54618.85 88888.00 2015-10-05 04:16:25.625 278 12479.67 125.60 54618.88 88888.00 2015-10-05 04:16:25.750 278 12479.67 125.60 54618.88 88888.00 2015-10-05 04:16:25.875 278 12479.60 125.60 54618.85 88888.00 2015-10-05 04:16:26.000 278 12479.52 125.58 54618.85 88888.00 2015-10-05 04:16:26.125 278 12479.60 125.58 54618.88 88888.00 2015-10-05 04:16:26.250 278 12479.58 125.60 54618.88 88888.00 2015-10-05 04:16:26.375 278 12479.58 125.62 54618.88 88888.00 2015-10-05 04:16:26.500 278 12479.60 125.65 54618.90 88888.00 2015-10-05 04:16:26.625 278 12479.58 125.65 54618.90 88888.00 2015-10-05 04:16:26.750 278 12479.55 125.65 54618.90 88888.00 2015-10-05 04:16:26.875 278 12479.50 125.62 54618.90 88888.00 2015-10-05 04:16:27.000 278 12479.50 125.62 54618.93 88888.00 2015-10-05 04:16:27.125 278 12479.50 125.65 54618.95 88888.00 2015-10-05 04:16:27.250 278 12479.42 125.65 54618.95 88888.00 2015-10-05 04:16:27.375 278 12479.48 125.65 54618.95 88888.00 2015-10-05 04:16:27.500 278 12479.48 125.62 54618.97 88888.00 2015-10-05 04:16:27.625 278 12479.45 125.62 54618.97 88888.00 2015-10-05 04:16:27.750 278 12479.45 125.62 54618.97 88888.00 2015-10-05 04:16:27.875 278 12479.45 125.62 54619.00 88888.00 2015-10-05 04:16:28.000 278 12479.40 125.65 54619.00 88888.00 2015-10-05 04:16:28.125 278 12479.38 125.62 54619.00 88888.00 2015-10-05 04:16:28.250 278 12479.35 125.62 54619.00 88888.00 2015-10-05 04:16:28.375 278 12479.33 125.62 54619.03 88888.00 2015-10-05 04:16:28.500 278 12479.35 125.65 54619.05 88888.00 2015-10-05 04:16:28.625 278 12479.35 125.65 54619.05 88888.00 2015-10-05 04:16:28.750 278 12479.38 125.70 54619.05 88888.00 2015-10-05 04:16:28.875 278 12479.35 125.70 54619.07 88888.00 2015-10-05 04:16:29.000 278 12479.40 125.70 54619.05 88888.00 2015-10-05 04:16:29.125 278 12479.38 125.67 54619.07 88888.00 2015-10-05 04:16:29.250 278 12479.33 125.67 54619.10 88888.00 2015-10-05 04:16:29.375 278 12479.33 125.70 54619.10 88888.00 2015-10-05 04:16:29.500 278 12479.35 125.72 54619.10 88888.00 2015-10-05 04:16:29.625 278 12479.38 125.72 54619.10 88888.00 2015-10-05 04:16:29.750 278 12479.35 125.72 54619.12 88888.00 2015-10-05 04:16:29.875 278 12479.38 125.75 54619.12 88888.00 2015-10-05 04:16:30.000 278 12479.35 125.72 54619.12 88888.00 2015-10-05 04:16:30.125 278 12479.27 125.72 54619.12 88888.00 2015-10-05 04:16:30.250 278 12479.23 125.70 54619.15 88888.00 2015-10-05 04:16:30.375 278 12479.25 125.72 54619.15 88888.00 2015-10-05 04:16:30.500 278 12479.20 125.75 54619.18 88888.00 2015-10-05 04:16:30.625 278 12479.20 125.75 54619.18 88888.00 2015-10-05 04:16:30.750 278 12479.20 125.75 54619.15 88888.00 2015-10-05 04:16:30.875 278 12479.25 125.78 54619.15 88888.00 2015-10-05 04:16:31.000 278 12479.25 125.75 54619.20 88888.00 2015-10-05 04:16:31.125 278 12479.25 125.75 54619.20 88888.00 2015-10-05 04:16:31.250 278 12479.25 125.75 54619.22 88888.00 2015-10-05 04:16:31.375 278 12479.27 125.78 54619.20 88888.00 2015-10-05 04:16:31.500 278 12479.25 125.72 54619.20 88888.00 2015-10-05 04:16:31.625 278 12479.17 125.72 54619.18 88888.00 2015-10-05 04:16:31.750 278 12479.23 125.78 54619.20 88888.00 2015-10-05 04:16:31.875 278 12479.25 125.80 54619.22 88888.00 2015-10-05 04:16:32.000 278 12479.20 125.80 54619.22 88888.00 2015-10-05 04:16:32.125 278 12479.15 125.80 54619.25 88888.00 2015-10-05 04:16:32.250 278 12479.08 125.83 54619.28 88888.00 2015-10-05 04:16:32.375 278 12479.05 125.83 54619.28 88888.00 2015-10-05 04:16:32.500 278 12478.98 125.80 54619.25 88888.00 2015-10-05 04:16:32.625 278 12478.95 125.78 54619.22 88888.00 2015-10-05 04:16:32.750 278 12478.95 125.78 54619.22 88888.00 2015-10-05 04:16:32.875 278 12478.95 125.80 54619.25 88888.00 2015-10-05 04:16:33.000 278 12478.98 125.83 54619.25 88888.00 2015-10-05 04:16:33.125 278 12478.95 125.80 54619.28 88888.00 2015-10-05 04:16:33.250 278 12478.90 125.80 54619.28 88888.00 2015-10-05 04:16:33.375 278 12478.88 125.85 54619.28 88888.00 2015-10-05 04:16:33.500 278 12478.83 125.88 54619.28 88888.00 2015-10-05 04:16:33.625 278 12478.83 125.85 54619.28 88888.00 2015-10-05 04:16:33.750 278 12478.88 125.90 54619.28 88888.00 2015-10-05 04:16:33.875 278 12478.92 125.88 54619.28 88888.00 2015-10-05 04:16:34.000 278 12478.92 125.85 54619.28 88888.00 2015-10-05 04:16:34.125 278 12478.88 125.88 54619.28 88888.00 2015-10-05 04:16:34.250 278 12478.77 125.85 54619.30 88888.00 2015-10-05 04:16:34.375 278 12478.80 125.88 54619.30 88888.00 2015-10-05 04:16:34.500 278 12478.83 125.90 54619.30 88888.00 2015-10-05 04:16:34.625 278 12478.85 125.88 54619.32 88888.00 2015-10-05 04:16:34.750 278 12478.88 125.88 54619.32 88888.00 2015-10-05 04:16:34.875 278 12478.85 125.88 54619.32 88888.00 2015-10-05 04:16:35.000 278 12478.92 125.90 54619.30 88888.00 2015-10-05 04:16:35.125 278 12478.88 125.88 54619.32 88888.00 2015-10-05 04:16:35.250 278 12478.77 125.85 54619.35 88888.00 2015-10-05 04:16:35.375 278 12478.77 125.90 54619.35 88888.00 2015-10-05 04:16:35.500 278 12478.75 125.90 54619.38 88888.00 2015-10-05 04:16:35.625 278 12478.80 125.92 54619.38 88888.00 2015-10-05 04:16:35.750 278 12478.80 125.95 54619.35 88888.00 2015-10-05 04:16:35.875 278 12478.75 125.95 54619.38 88888.00 2015-10-05 04:16:36.000 278 12478.67 125.92 54619.38 88888.00 2015-10-05 04:16:36.125 278 12478.70 125.92 54619.40 88888.00 2015-10-05 04:16:36.250 278 12478.73 126.00 54619.40 88888.00 2015-10-05 04:16:36.375 278 12478.70 125.97 54619.38 88888.00 2015-10-05 04:16:36.500 278 12478.67 125.95 54619.38 88888.00 2015-10-05 04:16:36.625 278 12478.73 125.95 54619.38 88888.00 2015-10-05 04:16:36.750 278 12478.75 125.95 54619.40 88888.00 2015-10-05 04:16:36.875 278 12478.77 126.00 54619.45 88888.00 2015-10-05 04:16:37.000 278 12478.73 125.97 54619.43 88888.00 2015-10-05 04:16:37.125 278 12478.73 125.97 54619.43 88888.00 2015-10-05 04:16:37.250 278 12478.65 125.97 54619.43 88888.00 2015-10-05 04:16:37.375 278 12478.67 126.00 54619.43 88888.00 2015-10-05 04:16:37.500 278 12478.67 126.00 54619.43 88888.00 2015-10-05 04:16:37.625 278 12478.62 126.00 54619.45 88888.00 2015-10-05 04:16:37.750 278 12478.65 125.97 54619.45 88888.00 2015-10-05 04:16:37.875 278 12478.60 126.00 54619.45 88888.00 2015-10-05 04:16:38.000 278 12478.55 126.00 54619.45 88888.00 2015-10-05 04:16:38.125 278 12478.60 126.03 54619.47 88888.00 2015-10-05 04:16:38.250 278 12478.58 126.05 54619.50 88888.00 2015-10-05 04:16:38.375 278 12478.62 126.03 54619.47 88888.00 2015-10-05 04:16:38.500 278 12478.65 126.03 54619.47 88888.00 2015-10-05 04:16:38.625 278 12478.67 126.03 54619.47 88888.00 2015-10-05 04:16:38.750 278 12478.65 126.03 54619.50 88888.00 2015-10-05 04:16:38.875 278 12478.58 126.05 54619.47 88888.00 2015-10-05 04:16:39.000 278 12478.52 126.00 54619.47 88888.00 2015-10-05 04:16:39.125 278 12478.60 126.03 54619.50 88888.00 2015-10-05 04:16:39.250 278 12478.60 126.05 54619.53 88888.00 2015-10-05 04:16:39.375 278 12478.58 126.08 54619.53 88888.00 2015-10-05 04:16:39.500 278 12478.52 126.05 54619.50 88888.00 2015-10-05 04:16:39.625 278 12478.58 126.00 54619.50 88888.00 2015-10-05 04:16:39.750 278 12478.60 126.03 54619.47 88888.00 2015-10-05 04:16:39.875 278 12478.55 126.03 54619.47 88888.00 2015-10-05 04:16:40.000 278 12478.52 126.03 54619.50 88888.00 2015-10-05 04:16:40.125 278 12478.55 126.03 54619.53 88888.00 2015-10-05 04:16:40.250 278 12478.58 126.05 54619.53 88888.00 2015-10-05 04:16:40.375 278 12478.60 126.08 54619.57 88888.00 2015-10-05 04:16:40.500 278 12478.58 126.10 54619.55 88888.00 2015-10-05 04:16:40.625 278 12478.55 126.10 54619.53 88888.00 2015-10-05 04:16:40.750 278 12478.52 126.08 54619.53 88888.00 2015-10-05 04:16:40.875 278 12478.52 126.08 54619.55 88888.00 2015-10-05 04:16:41.000 278 12478.52 126.08 54619.55 88888.00 2015-10-05 04:16:41.125 278 12478.52 126.05 54619.55 88888.00 2015-10-05 04:16:41.250 278 12478.52 126.03 54619.55 88888.00 2015-10-05 04:16:41.375 278 12478.52 126.08 54619.55 88888.00 2015-10-05 04:16:41.500 278 12478.52 126.10 54619.55 88888.00 2015-10-05 04:16:41.625 278 12478.55 126.08 54619.55 88888.00 2015-10-05 04:16:41.750 278 12478.50 126.08 54619.53 88888.00 2015-10-05 04:16:41.875 278 12478.50 126.08 54619.55 88888.00 2015-10-05 04:16:42.000 278 12478.60 126.12 54619.57 88888.00 2015-10-05 04:16:42.125 278 12478.60 126.15 54619.60 88888.00 2015-10-05 04:16:42.250 278 12478.50 126.15 54619.60 88888.00 2015-10-05 04:16:42.375 278 12478.42 126.12 54619.57 88888.00 2015-10-05 04:16:42.500 278 12478.40 126.10 54619.57 88888.00 2015-10-05 04:16:42.625 278 12478.42 126.12 54619.57 88888.00 2015-10-05 04:16:42.750 278 12478.45 126.17 54619.57 88888.00 2015-10-05 04:16:42.875 278 12478.45 126.17 54619.57 88888.00 2015-10-05 04:16:43.000 278 12478.42 126.15 54619.55 88888.00 2015-10-05 04:16:43.125 278 12478.38 126.15 54619.57 88888.00 2015-10-05 04:16:43.250 278 12478.35 126.15 54619.60 88888.00 2015-10-05 04:16:43.375 278 12478.40 126.17 54619.60 88888.00 2015-10-05 04:16:43.500 278 12478.40 126.17 54619.60 88888.00 2015-10-05 04:16:43.625 278 12478.42 126.20 54619.62 88888.00 2015-10-05 04:16:43.750 278 12478.50 126.20 54619.60 88888.00 2015-10-05 04:16:43.875 278 12478.45 126.20 54619.60 88888.00 2015-10-05 04:16:44.000 278 12478.38 126.17 54619.57 88888.00 2015-10-05 04:16:44.125 278 12478.35 126.17 54619.60 88888.00 2015-10-05 04:16:44.250 278 12478.35 126.15 54619.62 88888.00 2015-10-05 04:16:44.375 278 12478.35 126.17 54619.62 88888.00 2015-10-05 04:16:44.500 278 12478.35 126.17 54619.60 88888.00 2015-10-05 04:16:44.625 278 12478.33 126.17 54619.62 88888.00 2015-10-05 04:16:44.750 278 12478.38 126.20 54619.62 88888.00 2015-10-05 04:16:44.875 278 12478.40 126.20 54619.62 88888.00 2015-10-05 04:16:45.000 278 12478.40 126.17 54619.62 88888.00 2015-10-05 04:16:45.125 278 12478.35 126.22 54619.62 88888.00 2015-10-05 04:16:45.250 278 12478.33 126.20 54619.62 88888.00 2015-10-05 04:16:45.375 278 12478.38 126.17 54619.62 88888.00 2015-10-05 04:16:45.500 278 12478.35 126.15 54619.62 88888.00 2015-10-05 04:16:45.625 278 12478.38 126.17 54619.65 88888.00 2015-10-05 04:16:45.750 278 12478.40 126.17 54619.62 88888.00 2015-10-05 04:16:45.875 278 12478.38 126.17 54619.65 88888.00 2015-10-05 04:16:46.000 278 12478.38 126.15 54619.62 88888.00 2015-10-05 04:16:46.125 278 12478.38 126.15 54619.62 88888.00 2015-10-05 04:16:46.250 278 12478.35 126.20 54619.65 88888.00 2015-10-05 04:16:46.375 278 12478.30 126.22 54619.62 88888.00 2015-10-05 04:16:46.500 278 12478.33 126.25 54619.65 88888.00 2015-10-05 04:16:46.625 278 12478.33 126.25 54619.65 88888.00 2015-10-05 04:16:46.750 278 12478.33 126.25 54619.62 88888.00 2015-10-05 04:16:46.875 278 12478.33 126.25 54619.62 88888.00 2015-10-05 04:16:47.000 278 12478.33 126.25 54619.62 88888.00 2015-10-05 04:16:47.125 278 12478.33 126.25 54619.65 88888.00 2015-10-05 04:16:47.250 278 12478.25 126.28 54619.65 88888.00 2015-10-05 04:16:47.375 278 12478.25 126.28 54619.65 88888.00 2015-10-05 04:16:47.500 278 12478.30 126.28 54619.62 88888.00 2015-10-05 04:16:47.625 278 12478.23 126.30 54619.65 88888.00 2015-10-05 04:16:47.750 278 12478.25 126.28 54619.62 88888.00 2015-10-05 04:16:47.875 278 12478.23 126.25 54619.62 88888.00 2015-10-05 04:16:48.000 278 12478.25 126.25 54619.65 88888.00 2015-10-05 04:16:48.125 278 12478.25 126.28 54619.68 88888.00 2015-10-05 04:16:48.250 278 12478.23 126.25 54619.65 88888.00 2015-10-05 04:16:48.375 278 12478.23 126.22 54619.65 88888.00 2015-10-05 04:16:48.500 278 12478.20 126.25 54619.68 88888.00 2015-10-05 04:16:48.625 278 12478.20 126.25 54619.65 88888.00 2015-10-05 04:16:48.750 278 12478.15 126.28 54619.65 88888.00 2015-10-05 04:16:48.875 278 12478.12 126.28 54619.68 88888.00 2015-10-05 04:16:49.000 278 12478.10 126.25 54619.65 88888.00 2015-10-05 04:16:49.125 278 12478.08 126.28 54619.68 88888.00 2015-10-05 04:16:49.250 278 12478.05 126.30 54619.65 88888.00 2015-10-05 04:16:49.375 278 12478.10 126.33 54619.68 88888.00 2015-10-05 04:16:49.500 278 12478.20 126.30 54619.70 88888.00 2015-10-05 04:16:49.625 278 12478.17 126.30 54619.70 88888.00 2015-10-05 04:16:49.750 278 12478.15 126.25 54619.70 88888.00 2015-10-05 04:16:49.875 278 12478.17 126.25 54619.70 88888.00 2015-10-05 04:16:50.000 278 12478.15 126.28 54619.70 88888.00 2015-10-05 04:16:50.125 278 12478.10 126.28 54619.70 88888.00 2015-10-05 04:16:50.250 278 12478.05 126.25 54619.72 88888.00 2015-10-05 04:16:50.375 278 12478.08 126.28 54619.70 88888.00 2015-10-05 04:16:50.500 278 12478.10 126.30 54619.70 88888.00 2015-10-05 04:16:50.625 278 12478.08 126.30 54619.70 88888.00 2015-10-05 04:16:50.750 278 12478.08 126.33 54619.68 88888.00 2015-10-05 04:16:50.875 278 12478.10 126.30 54619.68 88888.00 2015-10-05 04:16:51.000 278 12478.10 126.33 54619.68 88888.00 2015-10-05 04:16:51.125 278 12478.10 126.33 54619.68 88888.00 2015-10-05 04:16:51.250 278 12478.08 126.30 54619.68 88888.00 2015-10-05 04:16:51.375 278 12478.08 126.30 54619.72 88888.00 2015-10-05 04:16:51.500 278 12478.10 126.30 54619.72 88888.00 2015-10-05 04:16:51.625 278 12478.00 126.30 54619.70 88888.00 2015-10-05 04:16:51.750 278 12477.95 126.30 54619.72 88888.00 2015-10-05 04:16:51.875 278 12477.95 126.33 54619.70 88888.00 2015-10-05 04:16:52.000 278 12478.00 126.35 54619.70 88888.00 2015-10-05 04:16:52.125 278 12478.08 126.33 54619.70 88888.00 2015-10-05 04:16:52.250 278 12478.02 126.30 54619.70 88888.00 2015-10-05 04:16:52.375 278 12478.00 126.30 54619.68 88888.00 2015-10-05 04:16:52.500 278 12478.00 126.28 54619.68 88888.00 2015-10-05 04:16:52.625 278 12478.05 126.30 54619.70 88888.00 2015-10-05 04:16:52.750 278 12478.05 126.30 54619.70 88888.00 2015-10-05 04:16:52.875 278 12478.02 126.30 54619.70 88888.00 2015-10-05 04:16:53.000 278 12478.00 126.30 54619.70 88888.00 2015-10-05 04:16:53.125 278 12477.95 126.28 54619.70 88888.00 2015-10-05 04:16:53.250 278 12477.90 126.25 54619.72 88888.00 2015-10-05 04:16:53.375 278 12477.92 126.30 54619.70 88888.00 2015-10-05 04:16:53.500 278 12477.92 126.33 54619.72 88888.00 2015-10-05 04:16:53.625 278 12477.95 126.35 54619.75 88888.00 2015-10-05 04:16:53.750 278 12478.00 126.33 54619.72 88888.00 2015-10-05 04:16:53.875 278 12478.00 126.30 54619.72 88888.00 2015-10-05 04:16:54.000 278 12477.95 126.30 54619.72 88888.00 2015-10-05 04:16:54.125 278 12477.88 126.30 54619.72 88888.00 2015-10-05 04:16:54.250 278 12477.90 126.30 54619.75 88888.00 2015-10-05 04:16:54.375 278 12478.00 126.30 54619.70 88888.00 2015-10-05 04:16:54.500 278 12478.00 126.28 54619.70 88888.00 2015-10-05 04:16:54.625 278 12477.95 126.33 54619.72 88888.00 2015-10-05 04:16:54.750 278 12477.90 126.33 54619.72 88888.00 2015-10-05 04:16:54.875 278 12477.90 126.35 54619.70 88888.00 2015-10-05 04:16:55.000 278 12477.88 126.30 54619.70 88888.00 2015-10-05 04:16:55.125 278 12477.88 126.28 54619.72 88888.00 2015-10-05 04:16:55.250 278 12477.83 126.30 54619.75 88888.00 2015-10-05 04:16:55.375 278 12477.88 126.33 54619.75 88888.00 2015-10-05 04:16:55.500 278 12477.90 126.33 54619.70 88888.00 2015-10-05 04:16:55.625 278 12477.92 126.33 54619.72 88888.00 2015-10-05 04:16:55.750 278 12477.92 126.33 54619.75 88888.00 2015-10-05 04:16:55.875 278 12477.90 126.30 54619.75 88888.00 2015-10-05 04:16:56.000 278 12477.90 126.30 54619.75 88888.00 2015-10-05 04:16:56.125 278 12477.92 126.33 54619.72 88888.00 2015-10-05 04:16:56.250 278 12477.85 126.33 54619.72 88888.00 2015-10-05 04:16:56.375 278 12477.88 126.35 54619.75 88888.00 2015-10-05 04:16:56.500 278 12477.95 126.35 54619.72 88888.00 2015-10-05 04:16:56.625 278 12477.95 126.33 54619.72 88888.00 2015-10-05 04:16:56.750 278 12477.95 126.33 54619.70 88888.00 2015-10-05 04:16:56.875 278 12477.92 126.33 54619.70 88888.00 2015-10-05 04:16:57.000 278 12477.92 126.33 54619.72 88888.00 2015-10-05 04:16:57.125 278 12477.92 126.35 54619.72 88888.00 2015-10-05 04:16:57.250 278 12477.88 126.33 54619.70 88888.00 2015-10-05 04:16:57.375 278 12477.85 126.35 54619.72 88888.00 2015-10-05 04:16:57.500 278 12477.90 126.38 54619.72 88888.00 2015-10-05 04:16:57.625 278 12477.95 126.40 54619.70 88888.00 2015-10-05 04:16:57.750 278 12477.98 126.38 54619.70 88888.00 2015-10-05 04:16:57.875 278 12477.95 126.38 54619.72 88888.00 2015-10-05 04:16:58.000 278 12477.92 126.40 54619.72 88888.00 2015-10-05 04:16:58.125 278 12477.92 126.40 54619.75 88888.00 2015-10-05 04:16:58.250 278 12477.95 126.38 54619.70 88888.00 2015-10-05 04:16:58.375 278 12477.98 126.38 54619.70 88888.00 2015-10-05 04:16:58.500 278 12477.95 126.38 54619.72 88888.00 2015-10-05 04:16:58.625 278 12477.95 126.40 54619.72 88888.00 2015-10-05 04:16:58.750 278 12477.92 126.42 54619.72 88888.00 2015-10-05 04:16:58.875 278 12477.90 126.45 54619.72 88888.00 2015-10-05 04:16:59.000 278 12478.00 126.42 54619.72 88888.00 2015-10-05 04:16:59.125 278 12478.00 126.45 54619.75 88888.00 2015-10-05 04:16:59.250 278 12477.92 126.40 54619.72 88888.00 2015-10-05 04:16:59.375 278 12477.90 126.42 54619.72 88888.00 2015-10-05 04:16:59.500 278 12477.88 126.42 54619.72 88888.00 2015-10-05 04:16:59.625 278 12477.85 126.45 54619.70 88888.00 2015-10-05 04:16:59.750 278 12477.83 126.42 54619.72 88888.00 2015-10-05 04:16:59.875 278 12477.85 126.45 54619.72 88888.00 2015-10-05 04:17:00.000 278 12477.88 126.47 54619.70 88888.00 2015-10-05 04:17:00.125 278 12477.85 126.47 54619.70 88888.00 2015-10-05 04:17:00.250 278 12477.80 126.47 54619.72 88888.00 2015-10-05 04:17:00.375 278 12477.80 126.45 54619.72 88888.00 2015-10-05 04:17:00.500 278 12477.80 126.47 54619.70 88888.00 2015-10-05 04:17:00.625 278 12477.83 126.47 54619.72 88888.00 2015-10-05 04:17:00.750 278 12477.85 126.50 54619.72 88888.00 2015-10-05 04:17:00.875 278 12477.80 126.50 54619.75 88888.00 2015-10-05 04:17:01.000 278 12477.80 126.50 54619.75 88888.00 2015-10-05 04:17:01.125 278 12477.83 126.47 54619.75 88888.00 2015-10-05 04:17:01.250 278 12477.77 126.47 54619.75 88888.00 2015-10-05 04:17:01.375 278 12477.80 126.50 54619.75 88888.00 2015-10-05 04:17:01.500 278 12477.80 126.50 54619.72 88888.00 2015-10-05 04:17:01.625 278 12477.80 126.50 54619.70 88888.00 2015-10-05 04:17:01.750 278 12477.73 126.53 54619.70 88888.00 2015-10-05 04:17:01.875 278 12477.75 126.50 54619.70 88888.00 2015-10-05 04:17:02.000 278 12477.75 126.50 54619.70 88888.00 2015-10-05 04:17:02.125 278 12477.73 126.55 54619.72 88888.00 2015-10-05 04:17:02.250 278 12477.73 126.53 54619.78 88888.00 2015-10-05 04:17:02.375 278 12477.77 126.53 54619.78 88888.00 2015-10-05 04:17:02.500 278 12477.73 126.55 54619.75 88888.00 2015-10-05 04:17:02.625 278 12477.67 126.55 54619.72 88888.00 2015-10-05 04:17:02.750 278 12477.70 126.55 54619.72 88888.00 2015-10-05 04:17:02.875 278 12477.70 126.53 54619.72 88888.00 2015-10-05 04:17:03.000 278 12477.65 126.55 54619.70 88888.00 2015-10-05 04:17:03.125 278 12477.65 126.58 54619.72 88888.00 2015-10-05 04:17:03.250 278 12477.62 126.55 54619.72 88888.00 2015-10-05 04:17:03.375 278 12477.60 126.58 54619.72 88888.00 2015-10-05 04:17:03.500 278 12477.60 126.60 54619.75 88888.00 2015-10-05 04:17:03.625 278 12477.60 126.60 54619.75 88888.00 2015-10-05 04:17:03.750 278 12477.62 126.60 54619.75 88888.00 2015-10-05 04:17:03.875 278 12477.60 126.62 54619.75 88888.00 2015-10-05 04:17:04.000 278 12477.62 126.62 54619.75 88888.00 2015-10-05 04:17:04.125 278 12477.60 126.60 54619.75 88888.00 2015-10-05 04:17:04.250 278 12477.58 126.60 54619.75 88888.00 2015-10-05 04:17:04.375 278 12477.60 126.65 54619.78 88888.00 2015-10-05 04:17:04.500 278 12477.55 126.67 54619.80 88888.00 2015-10-05 04:17:04.625 278 12477.52 126.62 54619.78 88888.00 2015-10-05 04:17:04.750 278 12477.50 126.65 54619.80 88888.00 2015-10-05 04:17:04.875 278 12477.50 126.67 54619.78 88888.00 2015-10-05 04:17:05.000 278 12477.55 126.67 54619.78 88888.00 2015-10-05 04:17:05.125 278 12477.52 126.67 54619.80 88888.00 2015-10-05 04:17:05.250 278 12477.50 126.65 54619.80 88888.00 2015-10-05 04:17:05.375 278 12477.55 126.70 54619.82 88888.00 2015-10-05 04:17:05.500 278 12477.55 126.70 54619.82 88888.00 2015-10-05 04:17:05.625 278 12477.50 126.70 54619.80 88888.00 2015-10-05 04:17:05.750 278 12477.40 126.70 54619.80 88888.00 2015-10-05 04:17:05.875 278 12477.30 126.67 54619.78 88888.00 2015-10-05 04:17:06.000 278 12477.27 126.70 54619.80 88888.00 2015-10-05 04:17:06.125 278 12477.25 126.70 54619.80 88888.00 2015-10-05 04:17:06.250 278 12477.25 126.70 54619.80 88888.00 2015-10-05 04:17:06.375 278 12477.27 126.75 54619.80 88888.00 2015-10-05 04:17:06.500 278 12477.23 126.75 54619.82 88888.00 2015-10-05 04:17:06.625 278 12477.27 126.78 54619.82 88888.00 2015-10-05 04:17:06.750 278 12477.27 126.78 54619.82 88888.00 2015-10-05 04:17:06.875 278 12477.27 126.78 54619.82 88888.00 2015-10-05 04:17:07.000 278 12477.27 126.78 54619.80 88888.00 2015-10-05 04:17:07.125 278 12477.27 126.78 54619.85 88888.00 2015-10-05 04:17:07.250 278 12477.25 126.78 54619.85 88888.00 2015-10-05 04:17:07.375 278 12477.25 126.80 54619.85 88888.00 2015-10-05 04:17:07.500 278 12477.25 126.83 54619.85 88888.00 2015-10-05 04:17:07.625 278 12477.27 126.85 54619.85 88888.00 2015-10-05 04:17:07.750 278 12477.25 126.85 54619.82 88888.00 2015-10-05 04:17:07.875 278 12477.17 126.80 54619.85 88888.00 2015-10-05 04:17:08.000 278 12477.10 126.80 54619.85 88888.00 2015-10-05 04:17:08.125 278 12476.98 126.83 54619.85 88888.00 2015-10-05 04:17:08.250 278 12477.00 126.83 54619.85 88888.00 2015-10-05 04:17:08.375 278 12477.05 126.85 54619.85 88888.00 2015-10-05 04:17:08.500 278 12477.02 126.88 54619.85 88888.00 2015-10-05 04:17:08.625 278 12477.00 126.88 54619.85 88888.00 2015-10-05 04:17:08.750 278 12477.00 126.88 54619.82 88888.00 2015-10-05 04:17:08.875 278 12476.98 126.92 54619.85 88888.00 2015-10-05 04:17:09.000 278 12476.98 126.92 54619.85 88888.00 2015-10-05 04:17:09.125 278 12476.95 126.90 54619.85 88888.00 2015-10-05 04:17:09.250 278 12476.88 126.88 54619.88 88888.00 2015-10-05 04:17:09.375 278 12476.88 126.92 54619.88 88888.00 2015-10-05 04:17:09.500 278 12476.90 126.95 54619.88 88888.00 2015-10-05 04:17:09.625 278 12476.83 126.95 54619.85 88888.00 2015-10-05 04:17:09.750 278 12476.83 126.97 54619.82 88888.00 2015-10-05 04:17:09.875 278 12476.85 127.00 54619.88 88888.00 2015-10-05 04:17:10.000 278 12476.83 127.00 54619.88 88888.00 2015-10-05 04:17:10.125 278 12476.75 127.03 54619.90 88888.00 2015-10-05 04:17:10.250 278 12476.62 127.00 54619.90 88888.00 2015-10-05 04:17:10.375 278 12476.67 127.03 54619.90 88888.00 2015-10-05 04:17:10.500 278 12476.67 127.05 54619.93 88888.00 2015-10-05 04:17:10.625 278 12476.65 127.00 54619.90 88888.00 2015-10-05 04:17:10.750 278 12476.60 127.00 54619.90 88888.00 2015-10-05 04:17:10.875 278 12476.58 127.00 54619.90 88888.00 2015-10-05 04:17:11.000 278 12476.58 127.03 54619.90 88888.00 2015-10-05 04:17:11.125 278 12476.50 127.08 54619.90 88888.00 2015-10-05 04:17:11.250 278 12476.45 127.10 54619.93 88888.00 2015-10-05 04:17:11.375 278 12476.45 127.12 54619.93 88888.00 2015-10-05 04:17:11.500 278 12476.45 127.12 54619.90 88888.00 2015-10-05 04:17:11.625 278 12476.48 127.12 54619.93 88888.00 2015-10-05 04:17:11.750 278 12476.42 127.15 54619.93 88888.00 2015-10-05 04:17:11.875 278 12476.42 127.15 54619.93 88888.00 2015-10-05 04:17:12.000 278 12476.42 127.15 54619.90 88888.00 2015-10-05 04:17:12.125 278 12476.40 127.15 54619.93 88888.00 2015-10-05 04:17:12.250 278 12476.35 127.12 54619.90 88888.00 2015-10-05 04:17:12.375 278 12476.30 127.15 54619.90 88888.00 2015-10-05 04:17:12.500 278 12476.27 127.17 54619.93 88888.00 2015-10-05 04:17:12.625 278 12476.33 127.17 54619.93 88888.00 2015-10-05 04:17:12.750 278 12476.27 127.15 54619.93 88888.00 2015-10-05 04:17:12.875 278 12476.20 127.20 54619.93 88888.00 2015-10-05 04:17:13.000 278 12476.20 127.22 54619.90 88888.00 2015-10-05 04:17:13.125 278 12476.12 127.22 54619.90 88888.00 2015-10-05 04:17:13.250 278 12476.05 127.17 54619.90 88888.00 2015-10-05 04:17:13.375 278 12476.05 127.20 54619.93 88888.00 2015-10-05 04:17:13.500 278 12476.10 127.25 54619.95 88888.00 2015-10-05 04:17:13.625 278 12476.15 127.25 54619.93 88888.00 2015-10-05 04:17:13.750 278 12476.10 127.25 54619.97 88888.00 2015-10-05 04:17:13.875 278 12476.02 127.30 54619.97 88888.00 2015-10-05 04:17:14.000 278 12476.02 127.28 54619.95 88888.00 2015-10-05 04:17:14.125 278 12475.98 127.28 54619.95 88888.00 2015-10-05 04:17:14.250 278 12475.92 127.28 54619.95 88888.00 2015-10-05 04:17:14.375 278 12475.95 127.28 54619.95 88888.00 2015-10-05 04:17:14.500 278 12475.95 127.28 54619.95 88888.00 2015-10-05 04:17:14.625 278 12475.88 127.30 54619.97 88888.00 2015-10-05 04:17:14.750 278 12475.77 127.33 54619.97 88888.00 2015-10-05 04:17:14.875 278 12475.77 127.33 54619.97 88888.00 2015-10-05 04:17:15.000 278 12475.83 127.35 54619.97 88888.00 2015-10-05 04:17:15.125 278 12475.77 127.40 54619.97 88888.00 2015-10-05 04:17:15.250 278 12475.65 127.38 54620.00 88888.00 2015-10-05 04:17:15.375 278 12475.65 127.38 54620.00 88888.00 2015-10-05 04:17:15.500 278 12475.62 127.38 54620.00 88888.00 2015-10-05 04:17:15.625 278 12475.60 127.38 54619.97 88888.00 2015-10-05 04:17:15.750 278 12475.60 127.42 54620.00 88888.00 2015-10-05 04:17:15.875 278 12475.58 127.42 54620.00 88888.00 2015-10-05 04:17:16.000 278 12475.55 127.40 54620.00 88888.00 2015-10-05 04:17:16.125 278 12475.50 127.42 54620.03 88888.00 2015-10-05 04:17:16.250 278 12475.42 127.45 54620.05 88888.00 2015-10-05 04:17:16.375 278 12475.38 127.45 54620.03 88888.00 2015-10-05 04:17:16.500 278 12475.35 127.47 54620.03 88888.00 2015-10-05 04:17:16.625 278 12475.33 127.47 54620.03 88888.00 2015-10-05 04:17:16.750 278 12475.35 127.45 54620.03 88888.00 2015-10-05 04:17:16.875 278 12475.33 127.47 54620.05 88888.00 2015-10-05 04:17:17.000 278 12475.33 127.50 54620.03 88888.00 2015-10-05 04:17:17.125 278 12475.27 127.53 54620.05 88888.00 2015-10-05 04:17:17.250 278 12475.23 127.53 54620.07 88888.00 2015-10-05 04:17:17.375 278 12475.23 127.53 54620.05 88888.00 2015-10-05 04:17:17.500 278 12475.15 127.53 54620.07 88888.00 2015-10-05 04:17:17.625 278 12475.12 127.50 54620.07 88888.00 2015-10-05 04:17:17.750 278 12475.10 127.50 54620.07 88888.00 2015-10-05 04:17:17.875 278 12475.08 127.53 54620.07 88888.00 2015-10-05 04:17:18.000 278 12475.08 127.55 54620.07 88888.00 2015-10-05 04:17:18.125 278 12474.98 127.53 54620.10 88888.00 2015-10-05 04:17:18.250 278 12474.95 127.58 54620.10 88888.00 2015-10-05 04:17:18.375 278 12474.92 127.58 54620.12 88888.00 2015-10-05 04:17:18.500 278 12474.88 127.58 54620.07 88888.00 2015-10-05 04:17:18.625 278 12474.90 127.58 54620.10 88888.00 2015-10-05 04:17:18.750 278 12474.90 127.60 54620.12 88888.00 2015-10-05 04:17:18.875 278 12474.90 127.65 54620.15 88888.00 2015-10-05 04:17:19.000 278 12474.85 127.65 54620.12 88888.00 2015-10-05 04:17:19.125 278 12474.80 127.60 54620.12 88888.00 2015-10-05 04:17:19.250 278 12474.70 127.60 54620.15 88888.00 2015-10-05 04:17:19.375 278 12474.67 127.62 54620.12 88888.00 2015-10-05 04:17:19.500 278 12474.75 127.67 54620.12 88888.00 2015-10-05 04:17:19.625 278 12474.70 127.62 54620.12 88888.00 2015-10-05 04:17:19.750 278 12474.65 127.65 54620.18 88888.00 2015-10-05 04:17:19.875 278 12474.60 127.65 54620.15 88888.00 2015-10-05 04:17:20.000 278 12474.60 127.67 54620.15 88888.00 2015-10-05 04:17:20.125 278 12474.58 127.67 54620.15 88888.00 2015-10-05 04:17:20.250 278 12474.52 127.70 54620.15 88888.00 2015-10-05 04:17:20.375 278 12474.58 127.70 54620.15 88888.00 2015-10-05 04:17:20.500 278 12474.55 127.70 54620.18 88888.00 2015-10-05 04:17:20.625 278 12474.50 127.72 54620.20 88888.00 2015-10-05 04:17:20.750 278 12474.45 127.72 54620.18 88888.00 2015-10-05 04:17:20.875 278 12474.45 127.72 54620.18 88888.00 2015-10-05 04:17:21.000 278 12474.42 127.72 54620.15 88888.00 2015-10-05 04:17:21.125 278 12474.48 127.75 54620.15 88888.00 2015-10-05 04:17:21.250 278 12474.42 127.78 54620.15 88888.00 2015-10-05 04:17:21.375 278 12474.42 127.78 54620.15 88888.00 2015-10-05 04:17:21.500 278 12474.42 127.80 54620.15 88888.00 2015-10-05 04:17:21.625 278 12474.40 127.80 54620.15 88888.00 2015-10-05 04:17:21.750 278 12474.35 127.80 54620.15 88888.00 2015-10-05 04:17:21.875 278 12474.33 127.83 54620.18 88888.00 2015-10-05 04:17:22.000 278 12474.27 127.83 54620.18 88888.00 2015-10-05 04:17:22.125 278 12474.27 127.83 54620.15 88888.00 2015-10-05 04:17:22.250 278 12474.27 127.83 54620.18 88888.00 2015-10-05 04:17:22.375 278 12474.27 127.85 54620.20 88888.00 2015-10-05 04:17:22.500 278 12474.25 127.83 54620.20 88888.00 2015-10-05 04:17:22.625 278 12474.23 127.85 54620.20 88888.00 2015-10-05 04:17:22.750 278 12474.17 127.88 54620.15 88888.00 2015-10-05 04:17:22.875 278 12474.27 127.88 54620.15 88888.00 2015-10-05 04:17:23.000 278 12474.30 127.88 54620.15 88888.00 2015-10-05 04:17:23.125 278 12474.25 127.88 54620.15 88888.00 2015-10-05 04:17:23.250 278 12474.15 127.88 54620.15 88888.00 2015-10-05 04:17:23.375 278 12474.15 127.90 54620.18 88888.00 2015-10-05 04:17:23.500 278 12474.12 127.92 54620.15 88888.00 2015-10-05 04:17:23.625 278 12474.05 127.97 54620.15 88888.00 2015-10-05 04:17:23.750 278 12474.05 128.00 54620.18 88888.00 2015-10-05 04:17:23.875 278 12474.10 128.00 54620.18 88888.00 2015-10-05 04:17:24.000 278 12474.10 128.00 54620.15 88888.00 2015-10-05 04:17:24.125 278 12474.08 128.00 54620.12 88888.00 2015-10-05 04:17:24.250 278 12474.10 128.03 54620.15 88888.00 2015-10-05 04:17:24.375 278 12474.10 128.00 54620.15 88888.00 2015-10-05 04:17:24.500 278 12474.08 128.03 54620.18 88888.00 2015-10-05 04:17:24.625 278 12474.05 128.03 54620.20 88888.00 2015-10-05 04:17:24.750 278 12474.05 128.03 54620.18 88888.00 2015-10-05 04:17:24.875 278 12474.00 128.05 54620.12 88888.00 2015-10-05 04:17:25.000 278 12473.92 128.07 54620.12 88888.00 2015-10-05 04:17:25.125 278 12473.85 128.07 54620.12 88888.00 2015-10-05 04:17:25.250 278 12473.85 128.05 54620.12 88888.00 2015-10-05 04:17:25.375 278 12473.92 128.05 54620.15 88888.00 2015-10-05 04:17:25.500 278 12474.00 128.07 54620.15 88888.00 2015-10-05 04:17:25.625 278 12474.00 128.10 54620.15 88888.00 2015-10-05 04:17:25.750 278 12473.95 128.10 54620.12 88888.00 2015-10-05 04:17:25.875 278 12474.00 128.10 54620.12 88888.00 2015-10-05 04:17:26.000 278 12474.02 128.10 54620.12 88888.00 2015-10-05 04:17:26.125 278 12474.00 128.10 54620.18 88888.00 2015-10-05 04:17:26.250 278 12473.88 128.10 54620.15 88888.00 2015-10-05 04:17:26.375 278 12473.92 128.12 54620.12 88888.00 2015-10-05 04:17:26.500 278 12473.88 128.12 54620.15 88888.00 2015-10-05 04:17:26.625 278 12473.85 128.15 54620.12 88888.00 2015-10-05 04:17:26.750 278 12473.85 128.15 54620.10 88888.00 2015-10-05 04:17:26.875 278 12473.88 128.18 54620.12 88888.00 2015-10-05 04:17:27.000 278 12473.90 128.20 54620.12 88888.00 2015-10-05 04:17:27.125 278 12473.95 128.20 54620.12 88888.00 2015-10-05 04:17:27.250 278 12473.98 128.18 54620.12 88888.00 2015-10-05 04:17:27.375 278 12474.00 128.20 54620.10 88888.00 2015-10-05 04:17:27.500 278 12474.00 128.22 54620.10 88888.00 2015-10-05 04:17:27.625 278 12473.98 128.25 54620.10 88888.00 2015-10-05 04:17:27.750 278 12473.95 128.22 54620.10 88888.00 2015-10-05 04:17:27.875 278 12473.95 128.25 54620.10 88888.00 2015-10-05 04:17:28.000 278 12474.00 128.28 54620.07 88888.00 2015-10-05 04:17:28.125 278 12473.98 128.28 54620.10 88888.00 2015-10-05 04:17:28.250 278 12473.92 128.28 54620.10 88888.00 2015-10-05 04:17:28.375 278 12473.90 128.28 54620.10 88888.00 2015-10-05 04:17:28.500 278 12473.88 128.30 54620.07 88888.00 2015-10-05 04:17:28.625 278 12473.92 128.32 54620.07 88888.00 2015-10-05 04:17:28.750 278 12474.00 128.32 54620.07 88888.00 2015-10-05 04:17:28.875 278 12473.98 128.32 54620.07 88888.00 2015-10-05 04:17:29.000 278 12473.90 128.32 54620.05 88888.00 2015-10-05 04:17:29.125 278 12473.92 128.35 54620.07 88888.00 2015-10-05 04:17:29.250 278 12473.90 128.32 54620.07 88888.00 2015-10-05 04:17:29.375 278 12473.90 128.32 54620.07 88888.00 2015-10-05 04:17:29.500 278 12473.92 128.32 54620.07 88888.00 2015-10-05 04:17:29.625 278 12473.98 128.38 54620.05 88888.00 2015-10-05 04:17:29.750 278 12473.98 128.40 54620.05 88888.00 2015-10-05 04:17:29.875 278 12473.95 128.40 54620.05 88888.00 2015-10-05 04:17:30.000 278 12473.95 128.40 54620.07 88888.00 2015-10-05 04:17:30.125 278 12474.00 128.40 54620.07 88888.00 2015-10-05 04:17:30.250 278 12474.02 128.38 54620.05 88888.00 2015-10-05 04:17:30.375 278 12474.00 128.40 54620.03 88888.00 2015-10-05 04:17:30.500 278 12474.00 128.40 54620.03 88888.00 2015-10-05 04:17:30.625 278 12474.02 128.40 54620.03 88888.00 2015-10-05 04:17:30.750 278 12474.02 128.45 54620.05 88888.00 2015-10-05 04:17:30.875 278 12474.05 128.45 54620.05 88888.00 2015-10-05 04:17:31.000 278 12474.00 128.45 54620.05 88888.00 2015-10-05 04:17:31.125 278 12474.05 128.47 54620.05 88888.00 2015-10-05 04:17:31.250 278 12474.08 128.53 54620.05 88888.00 2015-10-05 04:17:31.375 278 12474.10 128.53 54620.03 88888.00 2015-10-05 04:17:31.500 278 12474.12 128.53 54620.03 88888.00 2015-10-05 04:17:31.625 278 12474.08 128.53 54620.03 88888.00 2015-10-05 04:17:31.750 278 12474.08 128.53 54620.00 88888.00 2015-10-05 04:17:31.875 278 12474.10 128.55 54620.00 88888.00 2015-10-05 04:17:32.000 278 12474.17 128.53 54620.00 88888.00 2015-10-05 04:17:32.125 278 12474.20 128.57 54620.03 88888.00 2015-10-05 04:17:32.250 278 12474.12 128.57 54620.00 88888.00 2015-10-05 04:17:32.375 278 12474.15 128.62 54620.00 88888.00 2015-10-05 04:17:32.500 278 12474.15 128.60 54619.97 88888.00 2015-10-05 04:17:32.625 278 12474.10 128.62 54619.97 88888.00 2015-10-05 04:17:32.750 278 12474.10 128.62 54620.00 88888.00 2015-10-05 04:17:32.875 278 12474.12 128.62 54620.00 88888.00 2015-10-05 04:17:33.000 278 12474.12 128.68 54619.97 88888.00 2015-10-05 04:17:33.125 278 12474.17 128.70 54620.00 88888.00 2015-10-05 04:17:33.250 278 12474.10 128.68 54620.00 88888.00 2015-10-05 04:17:33.375 278 12474.17 128.72 54620.00 88888.00 2015-10-05 04:17:33.500 278 12474.17 128.78 54619.97 88888.00 2015-10-05 04:17:33.625 278 12474.15 128.80 54620.00 88888.00 2015-10-05 04:17:33.750 278 12474.15 128.80 54619.97 88888.00 2015-10-05 04:17:33.875 278 12474.17 128.80 54619.97 88888.00 2015-10-05 04:17:34.000 278 12474.20 128.85 54619.95 88888.00 2015-10-05 04:17:34.125 278 12474.20 128.85 54619.95 88888.00 2015-10-05 04:17:34.250 278 12474.17 128.80 54619.95 88888.00 2015-10-05 04:17:34.375 278 12474.17 128.82 54619.95 88888.00 2015-10-05 04:17:34.500 278 12474.25 128.82 54619.95 88888.00 2015-10-05 04:17:34.625 278 12474.25 128.85 54619.97 88888.00 2015-10-05 04:17:34.750 278 12474.23 128.90 54619.97 88888.00 2015-10-05 04:17:34.875 278 12474.15 128.88 54619.97 88888.00 2015-10-05 04:17:35.000 278 12474.08 128.85 54619.97 88888.00 2015-10-05 04:17:35.125 278 12474.05 128.90 54619.95 88888.00 2015-10-05 04:17:35.250 278 12474.10 128.90 54619.97 88888.00 2015-10-05 04:17:35.375 278 12474.12 128.93 54619.97 88888.00 2015-10-05 04:17:35.500 278 12474.12 128.95 54619.95 88888.00 2015-10-05 04:17:35.625 278 12474.15 128.97 54619.95 88888.00 2015-10-05 04:17:35.750 278 12474.20 128.97 54619.93 88888.00 2015-10-05 04:17:35.875 278 12474.12 129.00 54619.93 88888.00 2015-10-05 04:17:36.000 278 12474.12 129.00 54619.93 88888.00 2015-10-05 04:17:36.125 278 12474.15 129.00 54619.93 88888.00 2015-10-05 04:17:36.250 278 12474.15 129.03 54619.90 88888.00 2015-10-05 04:17:36.375 278 12474.12 129.00 54619.93 88888.00 2015-10-05 04:17:36.500 278 12474.10 129.07 54619.93 88888.00 2015-10-05 04:17:36.625 278 12474.05 129.03 54619.93 88888.00 2015-10-05 04:17:36.750 278 12474.05 129.05 54619.93 88888.00 2015-10-05 04:17:36.875 278 12474.10 129.07 54619.93 88888.00 2015-10-05 04:17:37.000 278 12474.15 129.07 54619.93 88888.00 2015-10-05 04:17:37.125 278 12474.15 129.12 54619.93 88888.00 2015-10-05 04:17:37.250 278 12474.12 129.12 54619.93 88888.00 2015-10-05 04:17:37.375 278 12474.17 129.18 54619.93 88888.00 2015-10-05 04:17:37.500 278 12474.12 129.18 54619.93 88888.00 2015-10-05 04:17:37.625 278 12474.08 129.18 54619.93 88888.00 2015-10-05 04:17:37.750 278 12474.05 129.20 54619.93 88888.00 2015-10-05 04:17:37.875 278 12474.08 129.25 54619.90 88888.00 2015-10-05 04:17:38.000 278 12474.05 129.22 54619.90 88888.00 2015-10-05 04:17:38.125 278 12474.05 129.25 54619.93 88888.00 2015-10-05 04:17:38.250 278 12474.15 129.28 54619.95 88888.00 2015-10-05 04:17:38.375 278 12474.15 129.30 54619.93 88888.00 2015-10-05 04:17:38.500 278 12474.12 129.30 54619.90 88888.00 2015-10-05 04:17:38.625 278 12474.10 129.30 54619.90 88888.00 2015-10-05 04:17:38.750 278 12474.08 129.30 54619.90 88888.00 2015-10-05 04:17:38.875 278 12474.12 129.32 54619.95 88888.00 2015-10-05 04:17:39.000 278 12474.17 129.32 54619.93 88888.00 2015-10-05 04:17:39.125 278 12474.17 129.32 54619.90 88888.00 2015-10-05 04:17:39.250 278 12474.12 129.32 54619.90 88888.00 2015-10-05 04:17:39.375 278 12474.17 129.35 54619.90 88888.00 2015-10-05 04:17:39.500 278 12474.23 129.38 54619.90 88888.00 2015-10-05 04:17:39.625 278 12474.20 129.38 54619.90 88888.00 2015-10-05 04:17:39.750 278 12474.17 129.43 54619.88 88888.00 2015-10-05 04:17:39.875 278 12474.12 129.45 54619.88 88888.00 2015-10-05 04:17:40.000 278 12474.15 129.45 54619.88 88888.00 2015-10-05 04:17:40.125 278 12474.15 129.47 54619.90 88888.00 2015-10-05 04:17:40.250 278 12474.17 129.50 54619.90 88888.00 2015-10-05 04:17:40.375 278 12474.15 129.50 54619.90 88888.00 2015-10-05 04:17:40.500 278 12474.20 129.47 54619.88 88888.00 2015-10-05 04:17:40.625 278 12474.17 129.50 54619.90 88888.00 2015-10-05 04:17:40.750 278 12474.17 129.53 54619.90 88888.00 2015-10-05 04:17:40.875 278 12474.15 129.55 54619.90 88888.00 2015-10-05 04:17:41.000 278 12474.17 129.55 54619.88 88888.00 2015-10-05 04:17:41.125 278 12474.20 129.57 54619.88 88888.00 2015-10-05 04:17:41.250 278 12474.17 129.57 54619.85 88888.00 2015-10-05 04:17:41.375 278 12474.15 129.60 54619.85 88888.00 2015-10-05 04:17:41.500 278 12474.20 129.60 54619.88 88888.00 2015-10-05 04:17:41.625 278 12474.27 129.62 54619.88 88888.00 2015-10-05 04:17:41.750 278 12474.25 129.65 54619.93 88888.00 2015-10-05 04:17:41.875 278 12474.23 129.62 54619.93 88888.00 2015-10-05 04:17:42.000 278 12474.17 129.62 54619.90 88888.00 2015-10-05 04:17:42.125 278 12474.10 129.70 54619.88 88888.00 2015-10-05 04:17:42.250 278 12474.05 129.70 54619.90 88888.00 2015-10-05 04:17:42.375 278 12474.15 129.72 54619.88 88888.00 2015-10-05 04:17:42.500 278 12474.12 129.70 54619.88 88888.00 2015-10-05 04:17:42.625 278 12474.15 129.72 54619.88 88888.00 2015-10-05 04:17:42.750 278 12474.20 129.75 54619.90 88888.00 2015-10-05 04:17:42.875 278 12474.20 129.78 54619.88 88888.00 2015-10-05 04:17:43.000 278 12474.10 129.75 54619.85 88888.00 2015-10-05 04:17:43.125 278 12474.02 129.78 54619.88 88888.00 2015-10-05 04:17:43.250 278 12474.02 129.78 54619.90 88888.00 2015-10-05 04:17:43.375 278 12474.12 129.80 54619.90 88888.00 2015-10-05 04:17:43.500 278 12474.15 129.82 54619.90 88888.00 2015-10-05 04:17:43.625 278 12474.08 129.88 54619.88 88888.00 2015-10-05 04:17:43.750 278 12474.00 129.88 54619.85 88888.00 2015-10-05 04:17:43.875 278 12473.98 129.88 54619.88 88888.00 2015-10-05 04:17:44.000 278 12474.02 129.88 54619.88 88888.00 2015-10-05 04:17:44.125 278 12474.08 129.88 54619.88 88888.00 2015-10-05 04:17:44.250 278 12474.10 129.90 54619.85 88888.00 2015-10-05 04:17:44.375 278 12474.10 129.93 54619.85 88888.00 2015-10-05 04:17:44.500 278 12474.02 129.90 54619.85 88888.00 2015-10-05 04:17:44.625 278 12473.98 129.90 54619.85 88888.00 2015-10-05 04:17:44.750 278 12474.00 129.93 54619.88 88888.00 2015-10-05 04:17:44.875 278 12474.00 129.95 54619.88 88888.00 2015-10-05 04:17:45.000 278 12474.00 129.97 54619.85 88888.00 2015-10-05 04:17:45.125 278 12473.95 130.00 54619.85 88888.00 2015-10-05 04:17:45.250 278 12473.92 130.00 54619.88 88888.00 2015-10-05 04:17:45.375 278 12473.90 130.03 54619.90 88888.00 2015-10-05 04:17:45.500 278 12473.90 130.00 54619.88 88888.00 2015-10-05 04:17:45.625 278 12473.98 130.03 54619.88 88888.00 2015-10-05 04:17:45.750 278 12474.00 130.05 54619.88 88888.00 2015-10-05 04:17:45.875 278 12473.95 130.07 54619.88 88888.00 2015-10-05 04:17:46.000 278 12473.92 130.10 54619.85 88888.00 2015-10-05 04:17:46.125 278 12473.98 130.10 54619.90 88888.00 2015-10-05 04:17:46.250 278 12473.98 130.12 54619.93 88888.00 2015-10-05 04:17:46.375 278 12473.98 130.15 54619.90 88888.00 2015-10-05 04:17:46.500 278 12473.95 130.15 54619.88 88888.00 2015-10-05 04:17:46.625 278 12473.98 130.15 54619.88 88888.00 2015-10-05 04:17:46.750 278 12473.95 130.15 54619.90 88888.00 2015-10-05 04:17:46.875 278 12473.95 130.18 54619.90 88888.00 2015-10-05 04:17:47.000 278 12473.98 130.18 54619.88 88888.00 2015-10-05 04:17:47.125 278 12473.98 130.18 54619.90 88888.00 2015-10-05 04:17:47.250 278 12473.92 130.20 54619.90 88888.00 2015-10-05 04:17:47.375 278 12473.90 130.22 54619.90 88888.00 2015-10-05 04:17:47.500 278 12473.88 130.20 54619.88 88888.00 2015-10-05 04:17:47.625 278 12473.92 130.25 54619.88 88888.00 2015-10-05 04:17:47.750 278 12473.98 130.28 54619.88 88888.00 2015-10-05 04:17:47.875 278 12473.95 130.28 54619.88 88888.00 2015-10-05 04:17:48.000 278 12473.92 130.28 54619.85 88888.00 2015-10-05 04:17:48.125 278 12473.90 130.25 54619.85 88888.00 2015-10-05 04:17:48.250 278 12473.90 130.28 54619.88 88888.00 2015-10-05 04:17:48.375 278 12473.90 130.30 54619.85 88888.00 2015-10-05 04:17:48.500 278 12473.90 130.30 54619.88 88888.00 2015-10-05 04:17:48.625 278 12473.85 130.30 54619.82 88888.00 2015-10-05 04:17:48.750 278 12473.85 130.32 54619.82 88888.00 2015-10-05 04:17:48.875 278 12473.88 130.38 54619.85 88888.00 2015-10-05 04:17:49.000 278 12473.88 130.35 54619.85 88888.00 2015-10-05 04:17:49.125 278 12473.90 130.35 54619.85 88888.00 2015-10-05 04:17:49.250 278 12473.92 130.35 54619.88 88888.00 2015-10-05 04:17:49.375 278 12473.98 130.38 54619.82 88888.00 2015-10-05 04:17:49.500 278 12473.90 130.35 54619.82 88888.00 2015-10-05 04:17:49.625 278 12473.85 130.38 54619.85 88888.00 2015-10-05 04:17:49.750 278 12473.85 130.40 54619.85 88888.00 2015-10-05 04:17:49.875 278 12473.85 130.45 54619.85 88888.00 2015-10-05 04:17:50.000 278 12473.85 130.45 54619.82 88888.00 2015-10-05 04:17:50.125 278 12473.88 130.45 54619.85 88888.00 2015-10-05 04:17:50.250 278 12473.90 130.45 54619.85 88888.00 2015-10-05 04:17:50.375 278 12473.92 130.47 54619.85 88888.00 2015-10-05 04:17:50.500 278 12473.95 130.50 54619.82 88888.00 2015-10-05 04:17:50.625 278 12473.98 130.50 54619.85 88888.00 2015-10-05 04:17:50.750 278 12473.92 130.50 54619.85 88888.00 2015-10-05 04:17:50.875 278 12473.90 130.50 54619.82 88888.00 2015-10-05 04:17:51.000 278 12473.88 130.50 54619.82 88888.00 2015-10-05 04:17:51.125 278 12473.85 130.53 54619.80 88888.00 2015-10-05 04:17:51.250 278 12473.83 130.55 54619.80 88888.00 2015-10-05 04:17:51.375 278 12473.80 130.57 54619.82 88888.00 2015-10-05 04:17:51.500 278 12473.80 130.60 54619.82 88888.00 2015-10-05 04:17:51.625 278 12473.80 130.57 54619.82 88888.00 2015-10-05 04:17:51.750 278 12473.88 130.60 54619.80 88888.00 2015-10-05 04:17:51.875 278 12473.90 130.57 54619.78 88888.00 2015-10-05 04:17:52.000 278 12473.92 130.57 54619.78 88888.00 2015-10-05 04:17:52.125 278 12473.90 130.60 54619.80 88888.00 2015-10-05 04:17:52.250 278 12473.83 130.62 54619.82 88888.00 2015-10-05 04:17:52.375 278 12473.85 130.68 54619.82 88888.00 2015-10-05 04:17:52.500 278 12473.90 130.70 54619.82 88888.00 2015-10-05 04:17:52.625 278 12473.98 130.72 54619.80 88888.00 2015-10-05 04:17:52.750 278 12474.00 130.68 54619.78 88888.00 2015-10-05 04:17:52.875 278 12474.05 130.65 54619.78 88888.00 2015-10-05 04:17:53.000 278 12474.00 130.68 54619.78 88888.00 2015-10-05 04:17:53.125 278 12474.00 130.72 54619.80 88888.00 2015-10-05 04:17:53.250 278 12473.98 130.70 54619.82 88888.00 2015-10-05 04:17:53.375 278 12474.02 130.70 54619.80 88888.00 2015-10-05 04:17:53.500 278 12473.98 130.70 54619.78 88888.00 2015-10-05 04:17:53.625 278 12473.98 130.72 54619.78 88888.00 2015-10-05 04:17:53.750 278 12474.00 130.72 54619.80 88888.00 2015-10-05 04:17:53.875 278 12474.00 130.72 54619.78 88888.00 2015-10-05 04:17:54.000 278 12474.05 130.75 54619.78 88888.00 2015-10-05 04:17:54.125 278 12474.05 130.80 54619.78 88888.00 2015-10-05 04:17:54.250 278 12474.08 130.82 54619.75 88888.00 2015-10-05 04:17:54.375 278 12474.12 130.85 54619.78 88888.00 2015-10-05 04:17:54.500 278 12474.10 130.88 54619.80 88888.00 2015-10-05 04:17:54.625 278 12474.05 130.85 54619.80 88888.00 2015-10-05 04:17:54.750 278 12474.10 130.88 54619.78 88888.00 2015-10-05 04:17:54.875 278 12474.10 130.90 54619.78 88888.00 2015-10-05 04:17:55.000 278 12474.05 130.93 54619.72 88888.00 2015-10-05 04:17:55.125 278 12474.08 130.93 54619.72 88888.00 2015-10-05 04:17:55.250 278 12474.10 130.90 54619.75 88888.00 2015-10-05 04:17:55.375 278 12474.05 130.90 54619.75 88888.00 2015-10-05 04:17:55.500 278 12474.00 130.93 54619.75 88888.00 2015-10-05 04:17:55.625 278 12474.05 130.95 54619.75 88888.00 2015-10-05 04:17:55.750 278 12474.12 131.00 54619.78 88888.00 2015-10-05 04:17:55.875 278 12474.15 131.00 54619.78 88888.00 2015-10-05 04:17:56.000 278 12474.17 131.00 54619.78 88888.00 2015-10-05 04:17:56.125 278 12474.12 131.00 54619.75 88888.00 2015-10-05 04:17:56.250 278 12474.08 131.00 54619.75 88888.00 2015-10-05 04:17:56.375 278 12474.15 131.03 54619.72 88888.00 2015-10-05 04:17:56.500 278 12474.23 131.05 54619.75 88888.00 2015-10-05 04:17:56.625 278 12474.15 131.05 54619.75 88888.00 2015-10-05 04:17:56.750 278 12474.10 131.05 54619.75 88888.00 2015-10-05 04:17:56.875 278 12474.12 131.07 54619.75 88888.00 2015-10-05 04:17:57.000 278 12474.08 131.12 54619.75 88888.00 2015-10-05 04:17:57.125 278 12474.08 131.15 54619.78 88888.00 2015-10-05 04:17:57.250 278 12474.12 131.12 54619.75 88888.00 2015-10-05 04:17:57.375 278 12474.15 131.12 54619.72 88888.00 2015-10-05 04:17:57.500 278 12474.10 131.15 54619.75 88888.00 2015-10-05 04:17:57.625 278 12474.08 131.15 54619.75 88888.00 2015-10-05 04:17:57.750 278 12474.10 131.15 54619.75 88888.00 2015-10-05 04:17:57.875 278 12474.05 131.18 54619.72 88888.00 2015-10-05 04:17:58.000 278 12474.02 131.18 54619.72 88888.00 2015-10-05 04:17:58.125 278 12474.08 131.20 54619.72 88888.00 2015-10-05 04:17:58.250 278 12474.05 131.22 54619.75 88888.00 2015-10-05 04:17:58.375 278 12474.00 131.25 54619.75 88888.00 2015-10-05 04:17:58.500 278 12474.00 131.22 54619.75 88888.00 2015-10-05 04:17:58.625 278 12473.98 131.22 54619.75 88888.00 2015-10-05 04:17:58.750 278 12473.98 131.25 54619.75 88888.00 2015-10-05 04:17:58.875 278 12473.90 131.25 54619.75 88888.00 2015-10-05 04:17:59.000 278 12473.88 131.28 54619.75 88888.00 2015-10-05 04:17:59.125 278 12473.88 131.25 54619.75 88888.00 2015-10-05 04:17:59.250 278 12473.83 131.25 54619.72 88888.00 2015-10-05 04:17:59.375 278 12473.83 131.28 54619.72 88888.00 2015-10-05 04:17:59.500 278 12473.80 131.28 54619.70 88888.00 2015-10-05 04:17:59.625 278 12473.75 131.32 54619.75 88888.00 2015-10-05 04:17:59.750 278 12473.77 131.32 54619.75 88888.00 2015-10-05 04:17:59.875 278 12473.77 131.38 54619.78 88888.00 2015-10-05 04:18:00.000 278 12473.75 131.35 54619.75 88888.00 2015-10-05 04:18:00.125 278 12473.80 131.38 54619.75 88888.00 2015-10-05 04:18:00.250 278 12473.75 131.35 54619.75 88888.00 2015-10-05 04:18:00.375 278 12473.73 131.40 54619.75 88888.00 2015-10-05 04:18:00.500 278 12473.70 131.43 54619.78 88888.00 2015-10-05 04:18:00.625 278 12473.67 131.43 54619.78 88888.00 2015-10-05 04:18:00.750 278 12473.65 131.45 54619.75 88888.00 2015-10-05 04:18:00.875 278 12473.60 131.45 54619.78 88888.00 2015-10-05 04:18:01.000 278 12473.60 131.50 54619.80 88888.00 2015-10-05 04:18:01.125 278 12473.60 131.50 54619.80 88888.00 2015-10-05 04:18:01.250 278 12473.52 131.43 54619.78 88888.00 2015-10-05 04:18:01.375 278 12473.45 131.43 54619.80 88888.00 2015-10-05 04:18:01.500 278 12473.48 131.47 54619.80 88888.00 2015-10-05 04:18:01.625 278 12473.52 131.47 54619.78 88888.00 2015-10-05 04:18:01.750 278 12473.50 131.45 54619.78 88888.00 2015-10-05 04:18:01.875 278 12473.40 131.47 54619.78 88888.00 2015-10-05 04:18:02.000 278 12473.38 131.53 54619.80 88888.00 2015-10-05 04:18:02.125 278 12473.38 131.55 54619.80 88888.00 2015-10-05 04:18:02.250 278 12473.35 131.55 54619.85 88888.00 2015-10-05 04:18:02.375 278 12473.33 131.55 54619.82 88888.00 2015-10-05 04:18:02.500 278 12473.33 131.50 54619.82 88888.00 2015-10-05 04:18:02.625 278 12473.30 131.50 54619.82 88888.00 2015-10-05 04:18:02.750 278 12473.20 131.55 54619.82 88888.00 2015-10-05 04:18:02.875 278 12473.15 131.57 54619.85 88888.00 2015-10-05 04:18:03.000 278 12473.17 131.60 54619.85 88888.00 2015-10-05 04:18:03.125 278 12473.20 131.60 54619.85 88888.00 2015-10-05 04:18:03.250 278 12473.15 131.55 54619.82 88888.00 2015-10-05 04:18:03.375 278 12473.15 131.60 54619.82 88888.00 2015-10-05 04:18:03.500 278 12473.12 131.62 54619.85 88888.00 2015-10-05 04:18:03.625 278 12473.08 131.65 54619.88 88888.00 2015-10-05 04:18:03.750 278 12473.10 131.65 54619.82 88888.00 2015-10-05 04:18:03.875 278 12473.08 131.65 54619.85 88888.00 2015-10-05 04:18:04.000 278 12473.00 131.65 54619.85 88888.00 2015-10-05 04:18:04.125 278 12472.98 131.68 54619.85 88888.00 2015-10-05 04:18:04.250 278 12472.98 131.68 54619.88 88888.00 2015-10-05 04:18:04.375 278 12472.95 131.70 54619.90 88888.00 2015-10-05 04:18:04.500 278 12472.88 131.70 54619.85 88888.00 2015-10-05 04:18:04.625 278 12472.83 131.70 54619.88 88888.00 2015-10-05 04:18:04.750 278 12472.83 131.72 54619.90 88888.00 2015-10-05 04:18:04.875 278 12472.80 131.75 54619.90 88888.00 2015-10-05 04:18:05.000 278 12472.75 131.78 54619.90 88888.00 2015-10-05 04:18:05.125 278 12472.70 131.78 54619.90 88888.00 2015-10-05 04:18:05.250 278 12472.65 131.75 54619.90 88888.00 2015-10-05 04:18:05.375 278 12472.62 131.78 54619.90 88888.00 2015-10-05 04:18:05.500 278 12472.60 131.80 54619.90 88888.00 2015-10-05 04:18:05.625 278 12472.62 131.82 54619.90 88888.00 2015-10-05 04:18:05.750 278 12472.58 131.85 54619.88 88888.00 2015-10-05 04:18:05.875 278 12472.55 131.88 54619.88 88888.00 2015-10-05 04:18:06.000 278 12472.52 131.85 54619.85 88888.00 2015-10-05 04:18:06.125 278 12472.48 131.85 54619.88 88888.00 2015-10-05 04:18:06.250 278 12472.42 131.90 54619.88 88888.00 2015-10-05 04:18:06.375 278 12472.42 131.93 54619.88 88888.00 2015-10-05 04:18:06.500 278 12472.48 131.93 54619.90 88888.00 2015-10-05 04:18:06.625 278 12472.50 131.93 54619.90 88888.00 2015-10-05 04:18:06.750 278 12472.50 131.95 54619.90 88888.00 2015-10-05 04:18:06.875 278 12472.48 131.97 54619.90 88888.00 2015-10-05 04:18:07.000 278 12472.48 131.97 54619.90 88888.00 2015-10-05 04:18:07.125 278 12472.45 131.97 54619.90 88888.00 2015-10-05 04:18:07.250 278 12472.35 131.97 54619.90 88888.00 2015-10-05 04:18:07.375 278 12472.35 132.00 54619.88 88888.00 2015-10-05 04:18:07.500 278 12472.40 132.05 54619.88 88888.00 2015-10-05 04:18:07.625 278 12472.35 132.07 54619.90 88888.00 2015-10-05 04:18:07.750 278 12472.30 132.07 54619.90 88888.00 2015-10-05 04:18:07.875 278 12472.27 132.10 54619.90 88888.00 2015-10-05 04:18:08.000 278 12472.25 132.10 54619.90 88888.00 2015-10-05 04:18:08.125 278 12472.17 132.07 54619.93 88888.00 2015-10-05 04:18:08.250 278 12472.10 132.07 54619.90 88888.00 2015-10-05 04:18:08.375 278 12472.12 132.12 54619.93 88888.00 2015-10-05 04:18:08.500 278 12472.10 132.15 54619.93 88888.00 2015-10-05 04:18:08.625 278 12472.05 132.15 54619.95 88888.00 2015-10-05 04:18:08.750 278 12472.05 132.18 54619.95 88888.00 2015-10-05 04:18:08.875 278 12472.05 132.18 54619.95 88888.00 2015-10-05 04:18:09.000 278 12472.05 132.15 54619.93 88888.00 2015-10-05 04:18:09.125 278 12472.02 132.20 54619.90 88888.00 2015-10-05 04:18:09.250 278 12472.00 132.22 54619.90 88888.00 2015-10-05 04:18:09.375 278 12472.00 132.25 54619.93 88888.00 2015-10-05 04:18:09.500 278 12471.90 132.28 54619.93 88888.00 2015-10-05 04:18:09.625 278 12471.83 132.28 54619.95 88888.00 2015-10-05 04:18:09.750 278 12471.85 132.25 54619.93 88888.00 2015-10-05 04:18:09.875 278 12471.90 132.28 54619.93 88888.00 2015-10-05 04:18:10.000 278 12471.88 132.28 54619.93 88888.00 2015-10-05 04:18:10.125 278 12471.90 132.32 54619.95 88888.00 2015-10-05 04:18:10.250 278 12471.88 132.32 54619.95 88888.00 2015-10-05 04:18:10.375 278 12471.88 132.30 54619.93 88888.00 2015-10-05 04:18:10.500 278 12471.83 132.35 54619.97 88888.00 2015-10-05 04:18:10.625 278 12471.75 132.38 54619.97 88888.00 2015-10-05 04:18:10.750 278 12471.70 132.38 54619.97 88888.00 2015-10-05 04:18:10.875 278 12471.73 132.38 54619.97 88888.00 2015-10-05 04:18:11.000 278 12471.70 132.38 54619.95 88888.00 2015-10-05 04:18:11.125 278 12471.70 132.40 54619.95 88888.00 2015-10-05 04:18:11.250 278 12471.67 132.43 54619.95 88888.00 2015-10-05 04:18:11.375 278 12471.70 132.45 54619.95 88888.00 2015-10-05 04:18:11.500 278 12471.65 132.45 54619.95 88888.00 2015-10-05 04:18:11.625 278 12471.60 132.43 54619.93 88888.00 2015-10-05 04:18:11.750 278 12471.58 132.45 54619.95 88888.00 2015-10-05 04:18:11.875 278 12471.58 132.45 54619.93 88888.00 2015-10-05 04:18:12.000 278 12471.65 132.47 54619.95 88888.00 2015-10-05 04:18:12.125 278 12471.55 132.50 54619.95 88888.00 2015-10-05 04:18:12.250 278 12471.50 132.53 54619.95 88888.00 2015-10-05 04:18:12.375 278 12471.55 132.55 54619.95 88888.00 2015-10-05 04:18:12.500 278 12471.52 132.57 54619.93 88888.00 2015-10-05 04:18:12.625 278 12471.48 132.57 54619.95 88888.00 2015-10-05 04:18:12.750 278 12471.50 132.62 54619.95 88888.00 2015-10-05 04:18:12.875 278 12471.48 132.60 54619.95 88888.00 2015-10-05 04:18:13.000 278 12471.42 132.60 54619.93 88888.00 2015-10-05 04:18:13.125 278 12471.48 132.62 54619.95 88888.00 2015-10-05 04:18:13.250 278 12471.50 132.62 54619.95 88888.00 2015-10-05 04:18:13.375 278 12471.50 132.70 54619.95 88888.00 2015-10-05 04:18:13.500 278 12471.52 132.68 54619.95 88888.00 2015-10-05 04:18:13.625 278 12471.55 132.68 54619.95 88888.00 2015-10-05 04:18:13.750 278 12471.50 132.68 54619.95 88888.00 2015-10-05 04:18:13.875 278 12471.45 132.70 54619.95 88888.00 2015-10-05 04:18:14.000 278 12471.45 132.70 54619.95 88888.00 2015-10-05 04:18:14.125 278 12471.48 132.72 54619.95 88888.00 2015-10-05 04:18:14.250 278 12471.42 132.72 54619.97 88888.00 2015-10-05 04:18:14.375 278 12471.35 132.75 54619.97 88888.00 2015-10-05 04:18:14.500 278 12471.35 132.75 54619.97 88888.00 2015-10-05 04:18:14.625 278 12471.38 132.78 54619.95 88888.00 2015-10-05 04:18:14.750 278 12471.42 132.80 54619.95 88888.00 2015-10-05 04:18:14.875 278 12471.42 132.80 54619.95 88888.00 2015-10-05 04:18:15.000 278 12471.38 132.80 54619.95 88888.00 2015-10-05 04:18:15.125 278 12471.25 132.78 54619.97 88888.00 2015-10-05 04:18:15.250 278 12471.25 132.78 54619.95 88888.00 2015-10-05 04:18:15.375 278 12471.30 132.78 54619.95 88888.00 2015-10-05 04:18:15.500 278 12471.35 132.80 54619.95 88888.00 2015-10-05 04:18:15.625 278 12471.35 132.82 54619.95 88888.00 2015-10-05 04:18:15.750 278 12471.35 132.82 54619.95 88888.00 2015-10-05 04:18:15.875 278 12471.40 132.85 54619.97 88888.00 2015-10-05 04:18:16.000 278 12471.35 132.88 54619.95 88888.00 2015-10-05 04:18:16.125 278 12471.33 132.88 54619.95 88888.00 2015-10-05 04:18:16.250 278 12471.35 132.85 54619.95 88888.00 2015-10-05 04:18:16.375 278 12471.38 132.90 54619.95 88888.00 2015-10-05 04:18:16.500 278 12471.38 132.93 54619.97 88888.00 2015-10-05 04:18:16.625 278 12471.40 132.93 54619.95 88888.00 2015-10-05 04:18:16.750 278 12471.38 132.95 54619.95 88888.00 2015-10-05 04:18:16.875 278 12471.33 132.95 54619.95 88888.00 2015-10-05 04:18:17.000 278 12471.38 132.93 54619.95 88888.00 2015-10-05 04:18:17.125 278 12471.45 132.93 54619.93 88888.00 2015-10-05 04:18:17.250 278 12471.42 132.90 54619.90 88888.00 2015-10-05 04:18:17.375 278 12471.48 132.93 54619.90 88888.00 2015-10-05 04:18:17.500 278 12471.50 132.93 54619.90 88888.00 2015-10-05 04:18:17.625 278 12471.48 132.95 54619.90 88888.00 2015-10-05 04:18:17.750 278 12471.45 133.00 54619.90 88888.00 2015-10-05 04:18:17.875 278 12471.42 133.03 54619.90 88888.00 2015-10-05 04:18:18.000 278 12471.45 133.03 54619.90 88888.00 2015-10-05 04:18:18.125 278 12471.50 133.03 54619.93 88888.00 2015-10-05 04:18:18.250 278 12471.52 133.00 54619.90 88888.00 2015-10-05 04:18:18.375 278 12471.55 133.03 54619.90 88888.00 2015-10-05 04:18:18.500 278 12471.50 133.03 54619.93 88888.00 2015-10-05 04:18:18.625 278 12471.52 133.05 54619.93 88888.00 2015-10-05 04:18:18.750 278 12471.62 133.07 54619.93 88888.00 2015-10-05 04:18:18.875 278 12471.62 133.07 54619.93 88888.00 2015-10-05 04:18:19.000 278 12471.62 133.05 54619.88 88888.00 2015-10-05 04:18:19.125 278 12471.55 133.05 54619.90 88888.00 2015-10-05 04:18:19.250 278 12471.55 133.05 54619.90 88888.00 2015-10-05 04:18:19.375 278 12471.60 133.07 54619.88 88888.00 2015-10-05 04:18:19.500 278 12471.62 133.10 54619.88 88888.00 2015-10-05 04:18:19.625 278 12471.62 133.10 54619.90 88888.00 2015-10-05 04:18:19.750 278 12471.65 133.12 54619.90 88888.00 2015-10-05 04:18:19.875 278 12471.70 133.15 54619.90 88888.00 2015-10-05 04:18:20.000 278 12471.75 133.12 54619.88 88888.00 2015-10-05 04:18:20.125 278 12471.73 133.15 54619.90 88888.00 2015-10-05 04:18:20.250 278 12471.65 133.15 54619.90 88888.00 2015-10-05 04:18:20.375 278 12471.70 133.18 54619.85 88888.00 2015-10-05 04:18:20.500 278 12471.70 133.18 54619.85 88888.00 2015-10-05 04:18:20.625 278 12471.73 133.20 54619.82 88888.00 2015-10-05 04:18:20.750 278 12471.70 133.22 54619.88 88888.00 2015-10-05 04:18:20.875 278 12471.67 133.20 54619.90 88888.00 2015-10-05 04:18:21.000 278 12471.73 133.22 54619.88 88888.00 2015-10-05 04:18:21.125 278 12471.83 133.22 54619.90 88888.00 2015-10-05 04:18:21.250 278 12471.85 133.22 54619.90 88888.00 2015-10-05 04:18:21.375 278 12471.85 133.25 54619.88 88888.00 2015-10-05 04:18:21.500 278 12471.77 133.25 54619.88 88888.00 2015-10-05 04:18:21.625 278 12471.83 133.28 54619.85 88888.00 2015-10-05 04:18:21.750 278 12471.85 133.25 54619.85 88888.00 2015-10-05 04:18:21.875 278 12471.85 133.28 54619.85 88888.00 2015-10-05 04:18:22.000 278 12471.92 133.28 54619.82 88888.00 2015-10-05 04:18:22.125 278 12471.98 133.28 54619.82 88888.00 2015-10-05 04:18:22.250 278 12471.90 133.25 54619.85 88888.00 2015-10-05 04:18:22.375 278 12471.90 133.30 54619.82 88888.00 2015-10-05 04:18:22.500 278 12471.92 133.32 54619.85 88888.00 2015-10-05 04:18:22.625 278 12472.00 133.32 54619.80 88888.00 2015-10-05 04:18:22.750 278 12472.08 133.32 54619.82 88888.00 2015-10-05 04:18:22.875 278 12472.08 133.32 54619.82 88888.00 2015-10-05 04:18:23.000 278 12472.00 133.32 54619.80 88888.00 2015-10-05 04:18:23.125 278 12472.00 133.30 54619.80 88888.00 2015-10-05 04:18:23.250 278 12472.05 133.30 54619.82 88888.00 2015-10-05 04:18:23.375 278 12472.12 133.35 54619.80 88888.00 2015-10-05 04:18:23.500 278 12472.10 133.38 54619.78 88888.00 2015-10-05 04:18:23.625 278 12472.05 133.38 54619.80 88888.00 2015-10-05 04:18:23.750 278 12472.02 133.40 54619.80 88888.00 2015-10-05 04:18:23.875 278 12472.05 133.40 54619.80 88888.00 2015-10-05 04:18:24.000 278 12472.12 133.38 54619.78 88888.00 2015-10-05 04:18:24.125 278 12472.12 133.40 54619.80 88888.00 2015-10-05 04:18:24.250 278 12472.12 133.43 54619.80 88888.00 2015-10-05 04:18:24.375 278 12472.15 133.43 54619.80 88888.00 2015-10-05 04:18:24.500 278 12472.17 133.43 54619.80 88888.00 2015-10-05 04:18:24.625 278 12472.08 133.43 54619.80 88888.00 2015-10-05 04:18:24.750 278 12472.08 133.40 54619.80 88888.00 2015-10-05 04:18:24.875 278 12472.10 133.40 54619.82 88888.00 2015-10-05 04:18:25.000 278 12472.15 133.43 54619.80 88888.00 2015-10-05 04:18:25.125 278 12472.17 133.45 54619.78 88888.00 2015-10-05 04:18:25.250 278 12472.15 133.45 54619.78 88888.00 2015-10-05 04:18:25.375 278 12472.15 133.47 54619.75 88888.00 2015-10-05 04:18:25.500 278 12472.17 133.50 54619.78 88888.00 2015-10-05 04:18:25.625 278 12472.27 133.53 54619.78 88888.00 2015-10-05 04:18:25.750 278 12472.27 133.50 54619.78 88888.00 2015-10-05 04:18:25.875 278 12472.30 133.53 54619.78 88888.00 2015-10-05 04:18:26.000 278 12472.23 133.47 54619.78 88888.00 2015-10-05 04:18:26.125 278 12472.20 133.47 54619.78 88888.00 2015-10-05 04:18:26.250 278 12472.23 133.53 54619.78 88888.00 2015-10-05 04:18:26.375 278 12472.23 133.55 54619.78 88888.00 2015-10-05 04:18:26.500 278 12472.17 133.53 54619.78 88888.00 2015-10-05 04:18:26.625 278 12472.15 133.53 54619.78 88888.00 2015-10-05 04:18:26.750 278 12472.20 133.55 54619.78 88888.00 2015-10-05 04:18:26.875 278 12472.25 133.55 54619.80 88888.00 2015-10-05 04:18:27.000 278 12472.30 133.57 54619.78 88888.00 2015-10-05 04:18:27.125 278 12472.33 133.57 54619.80 88888.00 2015-10-05 04:18:27.250 278 12472.25 133.55 54619.78 88888.00 2015-10-05 04:18:27.375 278 12472.27 133.55 54619.75 88888.00 2015-10-05 04:18:27.500 278 12472.23 133.53 54619.75 88888.00 2015-10-05 04:18:27.625 278 12472.17 133.55 54619.78 88888.00 2015-10-05 04:18:27.750 278 12472.17 133.60 54619.80 88888.00 2015-10-05 04:18:27.875 278 12472.25 133.62 54619.80 88888.00 2015-10-05 04:18:28.000 278 12472.30 133.60 54619.75 88888.00 2015-10-05 04:18:28.125 278 12472.27 133.60 54619.75 88888.00 2015-10-05 04:18:28.250 278 12472.17 133.60 54619.75 88888.00 2015-10-05 04:18:28.375 278 12472.15 133.62 54619.75 88888.00 2015-10-05 04:18:28.500 278 12472.17 133.65 54619.75 88888.00 2015-10-05 04:18:28.625 278 12472.17 133.65 54619.75 88888.00 2015-10-05 04:18:28.750 278 12472.17 133.68 54619.75 88888.00 2015-10-05 04:18:28.875 278 12472.20 133.68 54619.72 88888.00 2015-10-05 04:18:29.000 278 12472.17 133.68 54619.72 88888.00 2015-10-05 04:18:29.125 278 12472.20 133.70 54619.78 88888.00 2015-10-05 04:18:29.250 278 12472.15 133.70 54619.80 88888.00 2015-10-05 04:18:29.375 278 12472.20 133.72 54619.78 88888.00 2015-10-05 04:18:29.500 278 12472.25 133.72 54619.78 88888.00 2015-10-05 04:18:29.625 278 12472.23 133.70 54619.75 88888.00 2015-10-05 04:18:29.750 278 12472.23 133.70 54619.72 88888.00 2015-10-05 04:18:29.875 278 12472.25 133.72 54619.75 88888.00 2015-10-05 04:18:30.000 278 12472.17 133.72 54619.78 88888.00 2015-10-05 04:18:30.125 278 12472.15 133.75 54619.80 88888.00 2015-10-05 04:18:30.250 278 12472.10 133.78 54619.80 88888.00 2015-10-05 04:18:30.375 278 12472.17 133.80 54619.80 88888.00 2015-10-05 04:18:30.500 278 12472.15 133.80 54619.80 88888.00 2015-10-05 04:18:30.625 278 12472.17 133.75 54619.82 88888.00 2015-10-05 04:18:30.750 278 12472.20 133.78 54619.85 88888.00 2015-10-05 04:18:30.875 278 12472.15 133.78 54619.88 88888.00 2015-10-05 04:18:31.000 278 12472.12 133.78 54619.82 88888.00 2015-10-05 04:18:31.125 278 12472.12 133.78 54619.85 88888.00 2015-10-05 04:18:31.250 278 12472.02 133.78 54619.85 88888.00 2015-10-05 04:18:31.375 278 12472.05 133.82 54619.82 88888.00 2015-10-05 04:18:31.500 278 12472.08 133.82 54619.85 88888.00 2015-10-05 04:18:31.625 278 12472.10 133.80 54619.82 88888.00 2015-10-05 04:18:31.750 278 12472.15 133.88 54619.82 88888.00 2015-10-05 04:18:31.875 278 12472.15 133.88 54619.82 88888.00 2015-10-05 04:18:32.000 278 12472.12 133.85 54619.82 88888.00 2015-10-05 04:18:32.125 278 12472.02 133.90 54619.82 88888.00 2015-10-05 04:18:32.250 278 12471.98 133.88 54619.82 88888.00 2015-10-05 04:18:32.375 278 12472.02 133.93 54619.85 88888.00 2015-10-05 04:18:32.500 278 12472.05 133.93 54619.82 88888.00 2015-10-05 04:18:32.625 278 12471.98 133.93 54619.85 88888.00 2015-10-05 04:18:32.750 278 12471.92 133.93 54619.82 88888.00 2015-10-05 04:18:32.875 278 12471.95 133.93 54619.82 88888.00 2015-10-05 04:18:33.000 278 12471.98 133.93 54619.82 88888.00 2015-10-05 04:18:33.125 278 12472.00 133.97 54619.82 88888.00 2015-10-05 04:18:33.250 278 12471.95 133.95 54619.82 88888.00 2015-10-05 04:18:33.375 278 12471.98 133.95 54619.85 88888.00 2015-10-05 04:18:33.500 278 12471.98 133.97 54619.85 88888.00 2015-10-05 04:18:33.625 278 12472.00 134.00 54619.88 88888.00 2015-10-05 04:18:33.750 278 12471.98 134.00 54619.85 88888.00 2015-10-05 04:18:33.875 278 12471.95 134.00 54619.88 88888.00 2015-10-05 04:18:34.000 278 12471.92 134.05 54619.88 88888.00 2015-10-05 04:18:34.125 278 12471.90 134.03 54619.88 88888.00 2015-10-05 04:18:34.250 278 12471.88 134.03 54619.88 88888.00 2015-10-05 04:18:34.375 278 12471.95 134.05 54619.88 88888.00 2015-10-05 04:18:34.500 278 12471.95 134.10 54619.90 88888.00 2015-10-05 04:18:34.625 278 12471.90 134.10 54619.90 88888.00 2015-10-05 04:18:34.750 278 12471.90 134.12 54619.85 88888.00 2015-10-05 04:18:34.875 278 12471.85 134.12 54619.88 88888.00 2015-10-05 04:18:35.000 278 12471.88 134.12 54619.88 88888.00 2015-10-05 04:18:35.125 278 12471.83 134.12 54619.90 88888.00 2015-10-05 04:18:35.250 278 12471.77 134.15 54619.90 88888.00 2015-10-05 04:18:35.375 278 12471.83 134.15 54619.93 88888.00 2015-10-05 04:18:35.500 278 12471.75 134.15 54619.93 88888.00 2015-10-05 04:18:35.625 278 12471.75 134.18 54619.93 88888.00 2015-10-05 04:18:35.750 278 12471.77 134.22 54619.90 88888.00 2015-10-05 04:18:35.875 278 12471.75 134.20 54619.90 88888.00 2015-10-05 04:18:36.000 278 12471.77 134.15 54619.85 88888.00 2015-10-05 04:18:36.125 278 12471.75 134.18 54619.88 88888.00 2015-10-05 04:18:36.250 278 12471.75 134.22 54619.93 88888.00 2015-10-05 04:18:36.375 278 12471.73 134.28 54619.90 88888.00 2015-10-05 04:18:36.500 278 12471.67 134.28 54619.90 88888.00 2015-10-05 04:18:36.625 278 12471.60 134.28 54619.90 88888.00 2015-10-05 04:18:36.750 278 12471.65 134.30 54619.93 88888.00 2015-10-05 04:18:36.875 278 12471.65 134.32 54619.93 88888.00 2015-10-05 04:18:37.000 278 12471.65 134.32 54619.93 88888.00 2015-10-05 04:18:37.125 278 12471.62 134.30 54619.93 88888.00 2015-10-05 04:18:37.250 278 12471.50 134.32 54619.93 88888.00 2015-10-05 04:18:37.375 278 12471.42 134.35 54619.95 88888.00 2015-10-05 04:18:37.500 278 12471.48 134.35 54619.93 88888.00 2015-10-05 04:18:37.625 278 12471.50 134.38 54619.95 88888.00 2015-10-05 04:18:37.750 278 12471.48 134.35 54619.97 88888.00 2015-10-05 04:18:37.875 278 12471.42 134.35 54619.97 88888.00 2015-10-05 04:18:38.000 278 12471.38 134.35 54619.95 88888.00 2015-10-05 04:18:38.125 278 12471.42 134.38 54619.95 88888.00 2015-10-05 04:18:38.250 278 12471.40 134.40 54619.97 88888.00 2015-10-05 04:18:38.375 278 12471.38 134.43 54619.97 88888.00 2015-10-05 04:18:38.500 278 12471.38 134.43 54620.00 88888.00 2015-10-05 04:18:38.625 278 12471.42 134.40 54620.00 88888.00 2015-10-05 04:18:38.750 278 12471.45 134.40 54619.97 88888.00 2015-10-05 04:18:38.875 278 12471.40 134.40 54619.97 88888.00 2015-10-05 04:18:39.000 278 12471.33 134.45 54619.97 88888.00 2015-10-05 04:18:39.125 278 12471.27 134.45 54619.97 88888.00 2015-10-05 04:18:39.250 278 12471.23 134.47 54620.00 88888.00 2015-10-05 04:18:39.375 278 12471.23 134.53 54620.03 88888.00 2015-10-05 04:18:39.500 278 12471.25 134.55 54620.05 88888.00 2015-10-05 04:18:39.625 278 12471.25 134.53 54620.03 88888.00 2015-10-05 04:18:39.750 278 12471.20 134.53 54620.00 88888.00 2015-10-05 04:18:39.875 278 12471.12 134.53 54620.03 88888.00 2015-10-05 04:18:40.000 278 12471.10 134.53 54620.03 88888.00 2015-10-05 04:18:40.125 278 12471.08 134.55 54620.03 88888.00 2015-10-05 04:18:40.250 278 12471.05 134.55 54620.05 88888.00 2015-10-05 04:18:40.375 278 12471.10 134.53 54620.05 88888.00 2015-10-05 04:18:40.500 278 12471.08 134.55 54620.05 88888.00 2015-10-05 04:18:40.625 278 12471.05 134.57 54620.03 88888.00 2015-10-05 04:18:40.750 278 12471.05 134.57 54620.00 88888.00 2015-10-05 04:18:40.875 278 12471.05 134.60 54620.03 88888.00 2015-10-05 04:18:41.000 278 12470.98 134.60 54620.03 88888.00 2015-10-05 04:18:41.125 278 12470.98 134.62 54620.05 88888.00 2015-10-05 04:18:41.250 278 12470.95 134.68 54620.05 88888.00 2015-10-05 04:18:41.375 278 12470.95 134.68 54620.03 88888.00 2015-10-05 04:18:41.500 278 12470.95 134.65 54620.03 88888.00 2015-10-05 04:18:41.625 278 12471.00 134.68 54620.05 88888.00 2015-10-05 04:18:41.750 278 12471.02 134.70 54620.05 88888.00 2015-10-05 04:18:41.875 278 12471.02 134.72 54620.05 88888.00 2015-10-05 04:18:42.000 278 12470.95 134.72 54620.03 88888.00 2015-10-05 04:18:42.125 278 12470.88 134.75 54620.07 88888.00 2015-10-05 04:18:42.250 278 12470.85 134.75 54620.07 88888.00 2015-10-05 04:18:42.375 278 12470.92 134.80 54620.05 88888.00 2015-10-05 04:18:42.500 278 12470.92 134.78 54620.07 88888.00 2015-10-05 04:18:42.625 278 12470.90 134.75 54620.07 88888.00 2015-10-05 04:18:42.750 278 12470.83 134.78 54620.10 88888.00 2015-10-05 04:18:42.875 278 12470.80 134.80 54620.12 88888.00 2015-10-05 04:18:43.000 278 12470.80 134.85 54620.10 88888.00 2015-10-05 04:18:43.125 278 12470.83 134.88 54620.10 88888.00 2015-10-05 04:18:43.250 278 12470.83 134.85 54620.10 88888.00 2015-10-05 04:18:43.375 278 12470.83 134.88 54620.10 88888.00 2015-10-05 04:18:43.500 278 12470.80 134.85 54620.05 88888.00 2015-10-05 04:18:43.625 278 12470.80 134.88 54620.07 88888.00 2015-10-05 04:18:43.750 278 12470.75 134.90 54620.10 88888.00 2015-10-05 04:18:43.875 278 12470.73 134.93 54620.10 88888.00 2015-10-05 04:18:44.000 278 12470.77 134.95 54620.10 88888.00 2015-10-05 04:18:44.125 278 12470.88 134.97 54620.12 88888.00 2015-10-05 04:18:44.250 278 12470.85 134.95 54620.15 88888.00 2015-10-05 04:18:44.375 278 12470.80 135.00 54620.15 88888.00 2015-10-05 04:18:44.500 278 12470.80 135.03 54620.15 88888.00 2015-10-05 04:18:44.625 278 12470.77 135.07 54620.12 88888.00 2015-10-05 04:18:44.750 278 12470.70 135.05 54620.12 88888.00 2015-10-05 04:18:44.875 278 12470.67 135.05 54620.12 88888.00 2015-10-05 04:18:45.000 278 12470.65 135.07 54620.12 88888.00 2015-10-05 04:18:45.125 278 12470.70 135.10 54620.10 88888.00 2015-10-05 04:18:45.250 278 12470.73 135.10 54620.12 88888.00 2015-10-05 04:18:45.375 278 12470.77 135.07 54620.12 88888.00 2015-10-05 04:18:45.500 278 12470.75 135.10 54620.10 88888.00 2015-10-05 04:18:45.625 278 12470.70 135.15 54620.10 88888.00 2015-10-05 04:18:45.750 278 12470.67 135.20 54620.15 88888.00 2015-10-05 04:18:45.875 278 12470.67 135.20 54620.15 88888.00 2015-10-05 04:18:46.000 278 12470.67 135.20 54620.12 88888.00 2015-10-05 04:18:46.125 278 12470.67 135.18 54620.12 88888.00 2015-10-05 04:18:46.250 278 12470.67 135.22 54620.15 88888.00 2015-10-05 04:18:46.375 278 12470.70 135.25 54620.15 88888.00 2015-10-05 04:18:46.500 278 12470.67 135.28 54620.15 88888.00 2015-10-05 04:18:46.625 278 12470.62 135.28 54620.18 88888.00 2015-10-05 04:18:46.750 278 12470.58 135.28 54620.15 88888.00 2015-10-05 04:18:46.875 278 12470.58 135.30 54620.18 88888.00 2015-10-05 04:18:47.000 278 12470.48 135.30 54620.18 88888.00 2015-10-05 04:18:47.125 278 12470.48 135.30 54620.15 88888.00 2015-10-05 04:18:47.250 278 12470.45 135.30 54620.18 88888.00 2015-10-05 04:18:47.375 278 12470.48 135.38 54620.18 88888.00 2015-10-05 04:18:47.500 278 12470.48 135.40 54620.18 88888.00 2015-10-05 04:18:47.625 278 12470.48 135.40 54620.18 88888.00 2015-10-05 04:18:47.750 278 12470.48 135.38 54620.20 88888.00 2015-10-05 04:18:47.875 278 12470.50 135.40 54620.22 88888.00 2015-10-05 04:18:48.000 278 12470.50 135.40 54620.22 88888.00 2015-10-05 04:18:48.125 278 12470.45 135.40 54620.22 88888.00 2015-10-05 04:18:48.250 278 12470.40 135.43 54620.20 88888.00 2015-10-05 04:18:48.375 278 12470.48 135.45 54620.20 88888.00 2015-10-05 04:18:48.500 278 12470.45 135.47 54620.20 88888.00 2015-10-05 04:18:48.625 278 12470.45 135.53 54620.20 88888.00 2015-10-05 04:18:48.750 278 12470.42 135.55 54620.18 88888.00 2015-10-05 04:18:48.875 278 12470.40 135.55 54620.20 88888.00 2015-10-05 04:18:49.000 278 12470.40 135.55 54620.18 88888.00 2015-10-05 04:18:49.125 278 12470.38 135.55 54620.20 88888.00 2015-10-05 04:18:49.250 278 12470.30 135.55 54620.22 88888.00 2015-10-05 04:18:49.375 278 12470.33 135.57 54620.20 88888.00 2015-10-05 04:18:49.500 278 12470.35 135.60 54620.20 88888.00 2015-10-05 04:18:49.625 278 12470.35 135.57 54620.20 88888.00 2015-10-05 04:18:49.750 278 12470.30 135.62 54620.20 88888.00 2015-10-05 04:18:49.875 278 12470.17 135.65 54620.20 88888.00 2015-10-05 04:18:50.000 278 12470.15 135.68 54620.20 88888.00 2015-10-05 04:18:50.125 278 12470.17 135.68 54620.22 88888.00 2015-10-05 04:18:50.250 278 12470.15 135.68 54620.22 88888.00 2015-10-05 04:18:50.375 278 12470.23 135.72 54620.22 88888.00 2015-10-05 04:18:50.500 278 12470.23 135.75 54620.25 88888.00 2015-10-05 04:18:50.625 278 12470.20 135.75 54620.22 88888.00 2015-10-05 04:18:50.750 278 12470.12 135.75 54620.25 88888.00 2015-10-05 04:18:50.875 278 12470.12 135.75 54620.25 88888.00 2015-10-05 04:18:51.000 278 12470.15 135.80 54620.22 88888.00 2015-10-05 04:18:51.125 278 12470.15 135.82 54620.25 88888.00 2015-10-05 04:18:51.250 278 12470.15 135.85 54620.22 88888.00 2015-10-05 04:18:51.375 278 12470.15 135.88 54620.22 88888.00 2015-10-05 04:18:51.500 278 12470.12 135.90 54620.22 88888.00 2015-10-05 04:18:51.625 278 12470.10 135.93 54620.20 88888.00 2015-10-05 04:18:51.750 278 12470.10 135.95 54620.22 88888.00 2015-10-05 04:18:51.875 278 12470.12 135.97 54620.22 88888.00 2015-10-05 04:18:52.000 278 12470.08 135.97 54620.25 88888.00 2015-10-05 04:18:52.125 278 12470.08 135.97 54620.25 88888.00 2015-10-05 04:18:52.250 278 12470.02 136.03 54620.25 88888.00 2015-10-05 04:18:52.375 278 12470.02 136.03 54620.22 88888.00 2015-10-05 04:18:52.500 278 12470.00 136.05 54620.25 88888.00 2015-10-05 04:18:52.625 278 12470.02 136.07 54620.28 88888.00 2015-10-05 04:18:52.750 278 12470.02 136.07 54620.28 88888.00 2015-10-05 04:18:52.875 278 12470.00 136.10 54620.25 88888.00 2015-10-05 04:18:53.000 278 12469.98 136.12 54620.25 88888.00 2015-10-05 04:18:53.125 278 12469.92 136.18 54620.28 88888.00 2015-10-05 04:18:53.250 278 12469.88 136.18 54620.28 88888.00 2015-10-05 04:18:53.375 278 12469.92 136.18 54620.25 88888.00 2015-10-05 04:18:53.500 278 12469.95 136.20 54620.28 88888.00 2015-10-05 04:18:53.625 278 12470.02 136.25 54620.28 88888.00 2015-10-05 04:18:53.750 278 12469.98 136.30 54620.28 88888.00 2015-10-05 04:18:53.875 278 12469.95 136.30 54620.28 88888.00 2015-10-05 04:18:54.000 278 12469.95 136.32 54620.28 88888.00 2015-10-05 04:18:54.125 278 12469.98 136.32 54620.25 88888.00 2015-10-05 04:18:54.250 278 12470.00 136.35 54620.28 88888.00 2015-10-05 04:18:54.375 278 12469.95 136.35 54620.28 88888.00 2015-10-05 04:18:54.500 278 12469.92 136.35 54620.25 88888.00 2015-10-05 04:18:54.625 278 12469.92 136.40 54620.28 88888.00 2015-10-05 04:18:54.750 278 12469.95 136.45 54620.30 88888.00 2015-10-05 04:18:54.875 278 12469.90 136.45 54620.30 88888.00 2015-10-05 04:18:55.000 278 12469.85 136.47 54620.28 88888.00 2015-10-05 04:18:55.125 278 12469.85 136.50 54620.28 88888.00 2015-10-05 04:18:55.250 278 12469.85 136.53 54620.25 88888.00 2015-10-05 04:18:55.375 278 12469.88 136.53 54620.25 88888.00 2015-10-05 04:18:55.500 278 12469.83 136.55 54620.25 88888.00 2015-10-05 04:18:55.625 278 12469.77 136.60 54620.28 88888.00 2015-10-05 04:18:55.750 278 12469.77 136.65 54620.28 88888.00 2015-10-05 04:18:55.875 278 12469.75 136.68 54620.30 88888.00 2015-10-05 04:18:56.000 278 12469.75 136.68 54620.30 88888.00 2015-10-05 04:18:56.125 278 12469.75 136.70 54620.30 88888.00 2015-10-05 04:18:56.250 278 12469.83 136.70 54620.30 88888.00 2015-10-05 04:18:56.375 278 12469.83 136.70 54620.32 88888.00 2015-10-05 04:18:56.500 278 12469.77 136.72 54620.32 88888.00 2015-10-05 04:18:56.625 278 12469.75 136.75 54620.28 88888.00 2015-10-05 04:18:56.750 278 12469.75 136.78 54620.28 88888.00 2015-10-05 04:18:56.875 278 12469.67 136.80 54620.30 88888.00 2015-10-05 04:18:57.000 278 12469.65 136.82 54620.30 88888.00 2015-10-05 04:18:57.125 278 12469.65 136.85 54620.30 88888.00 2015-10-05 04:18:57.250 278 12469.65 136.85 54620.30 88888.00 2015-10-05 04:18:57.375 278 12469.67 136.88 54620.28 88888.00 2015-10-05 04:18:57.500 278 12469.60 136.88 54620.30 88888.00 2015-10-05 04:18:57.625 278 12469.55 136.93 54620.32 88888.00 2015-10-05 04:18:57.750 278 12469.55 136.97 54620.30 88888.00 2015-10-05 04:18:57.875 278 12469.60 136.97 54620.32 88888.00 2015-10-05 04:18:58.000 278 12469.62 136.97 54620.30 88888.00 2015-10-05 04:18:58.125 278 12469.58 137.03 54620.35 88888.00 2015-10-05 04:18:58.250 278 12469.55 137.03 54620.38 88888.00 2015-10-05 04:18:58.375 278 12469.58 137.05 54620.32 88888.00 2015-10-05 04:18:58.500 278 12469.58 137.05 54620.32 88888.00 2015-10-05 04:18:58.625 278 12469.60 137.07 54620.30 88888.00 2015-10-05 04:18:58.750 278 12469.62 137.07 54620.32 88888.00 2015-10-05 04:18:58.875 278 12469.62 137.07 54620.32 88888.00 2015-10-05 04:18:59.000 278 12469.62 137.12 54620.30 88888.00 2015-10-05 04:18:59.125 278 12469.60 137.18 54620.32 88888.00 2015-10-05 04:18:59.250 278 12469.55 137.18 54620.32 88888.00 2015-10-05 04:18:59.375 278 12469.58 137.20 54620.30 88888.00 2015-10-05 04:18:59.500 278 12469.58 137.20 54620.32 88888.00 2015-10-05 04:18:59.625 278 12469.52 137.25 54620.35 88888.00 2015-10-05 04:18:59.750 278 12469.50 137.28 54620.32 88888.00 2015-10-05 04:18:59.875 278 12469.48 137.30 54620.32 88888.00 2015-10-05 04:19:00.000 278 12469.40 137.30 54620.30 88888.00 2015-10-05 04:19:00.125 278 12469.45 137.30 54620.32 88888.00 2015-10-05 04:19:00.250 278 12469.48 137.32 54620.35 88888.00 2015-10-05 04:19:00.375 278 12469.52 137.38 54620.38 88888.00 2015-10-05 04:19:00.500 278 12469.45 137.43 54620.38 88888.00 2015-10-05 04:19:00.625 278 12469.40 137.40 54620.38 88888.00 2015-10-05 04:19:00.750 278 12469.42 137.45 54620.35 88888.00 2015-10-05 04:19:00.875 278 12469.45 137.47 54620.32 88888.00 2015-10-05 04:19:01.000 278 12469.38 137.47 54620.32 88888.00 2015-10-05 04:19:01.125 278 12469.38 137.50 54620.38 88888.00 2015-10-05 04:19:01.250 278 12469.33 137.50 54620.38 88888.00 2015-10-05 04:19:01.375 278 12469.38 137.55 54620.35 88888.00 2015-10-05 04:19:01.500 278 12469.40 137.55 54620.35 88888.00 2015-10-05 04:19:01.625 278 12469.40 137.57 54620.38 88888.00 2015-10-05 04:19:01.750 278 12469.38 137.57 54620.35 88888.00 2015-10-05 04:19:01.875 278 12469.35 137.60 54620.38 88888.00 2015-10-05 04:19:02.000 278 12469.33 137.62 54620.35 88888.00 2015-10-05 04:19:02.125 278 12469.30 137.62 54620.35 88888.00 2015-10-05 04:19:02.250 278 12469.33 137.65 54620.35 88888.00 2015-10-05 04:19:02.375 278 12469.30 137.65 54620.35 88888.00 2015-10-05 04:19:02.500 278 12469.33 137.68 54620.32 88888.00 2015-10-05 04:19:02.625 278 12469.30 137.70 54620.32 88888.00 2015-10-05 04:19:02.750 278 12469.30 137.72 54620.35 88888.00 2015-10-05 04:19:02.875 278 12469.30 137.72 54620.35 88888.00 2015-10-05 04:19:03.000 278 12469.38 137.75 54620.32 88888.00 2015-10-05 04:19:03.125 278 12469.40 137.78 54620.38 88888.00 2015-10-05 04:19:03.250 278 12469.35 137.78 54620.35 88888.00 2015-10-05 04:19:03.375 278 12469.30 137.82 54620.32 88888.00 2015-10-05 04:19:03.500 278 12469.27 137.85 54620.35 88888.00 2015-10-05 04:19:03.625 278 12469.25 137.85 54620.35 88888.00 2015-10-05 04:19:03.750 278 12469.27 137.88 54620.35 88888.00 2015-10-05 04:19:03.875 278 12469.23 137.90 54620.35 88888.00 2015-10-05 04:19:04.000 278 12469.25 137.90 54620.38 88888.00 2015-10-05 04:19:04.125 278 12469.27 137.95 54620.38 88888.00 2015-10-05 04:19:04.250 278 12469.27 137.95 54620.38 88888.00 2015-10-05 04:19:04.375 278 12469.30 137.95 54620.35 88888.00 2015-10-05 04:19:04.500 278 12469.23 137.95 54620.35 88888.00 2015-10-05 04:19:04.625 278 12469.25 137.97 54620.38 88888.00 2015-10-05 04:19:04.750 278 12469.23 137.97 54620.38 88888.00 2015-10-05 04:19:04.875 278 12469.17 138.00 54620.38 88888.00 2015-10-05 04:19:05.000 278 12469.23 137.97 54620.40 88888.00 2015-10-05 04:19:05.125 278 12469.25 138.00 54620.38 88888.00 2015-10-05 04:19:05.250 278 12469.30 138.07 54620.40 88888.00 2015-10-05 04:19:05.375 278 12469.42 138.10 54620.43 88888.00 2015-10-05 04:19:05.500 278 12469.38 138.12 54620.38 88888.00 2015-10-05 04:19:05.625 278 12469.38 138.15 54620.38 88888.00 2015-10-05 04:19:05.750 278 12469.40 138.12 54620.38 88888.00 2015-10-05 04:19:05.875 278 12469.33 138.15 54620.43 88888.00 2015-10-05 04:19:06.000 278 12469.25 138.15 54620.43 88888.00 2015-10-05 04:19:06.125 278 12469.25 138.18 54620.45 88888.00 2015-10-05 04:19:06.250 278 12469.30 138.22 54620.45 88888.00 2015-10-05 04:19:06.375 278 12469.33 138.25 54620.43 88888.00 2015-10-05 04:19:06.500 278 12469.30 138.25 54620.40 88888.00 2015-10-05 04:19:06.625 278 12469.27 138.28 54620.40 88888.00 2015-10-05 04:19:06.750 278 12469.25 138.30 54620.38 88888.00 2015-10-05 04:19:06.875 278 12469.17 138.30 54620.40 88888.00 2015-10-05 04:19:07.000 278 12469.20 138.32 54620.38 88888.00 2015-10-05 04:19:07.125 278 12469.23 138.32 54620.38 88888.00 2015-10-05 04:19:07.250 278 12469.20 138.30 54620.40 88888.00 2015-10-05 04:19:07.375 278 12469.23 138.32 54620.38 88888.00 2015-10-05 04:19:07.500 278 12469.25 138.40 54620.40 88888.00 2015-10-05 04:19:07.625 278 12469.25 138.40 54620.40 88888.00 2015-10-05 04:19:07.750 278 12469.25 138.40 54620.40 88888.00 2015-10-05 04:19:07.875 278 12469.25 138.40 54620.40 88888.00 2015-10-05 04:19:08.000 278 12469.23 138.38 54620.40 88888.00 2015-10-05 04:19:08.125 278 12469.23 138.40 54620.40 88888.00 2015-10-05 04:19:08.250 278 12469.20 138.40 54620.38 88888.00 2015-10-05 04:19:08.375 278 12469.17 138.43 54620.35 88888.00 2015-10-05 04:19:08.500 278 12469.25 138.45 54620.35 88888.00 2015-10-05 04:19:08.625 278 12469.23 138.47 54620.38 88888.00 2015-10-05 04:19:08.750 278 12469.23 138.50 54620.38 88888.00 2015-10-05 04:19:08.875 278 12469.23 138.53 54620.35 88888.00 2015-10-05 04:19:09.000 278 12469.25 138.50 54620.35 88888.00 2015-10-05 04:19:09.125 278 12469.20 138.53 54620.40 88888.00 2015-10-05 04:19:09.250 278 12469.15 138.53 54620.38 88888.00 2015-10-05 04:19:09.375 278 12469.23 138.55 54620.35 88888.00 2015-10-05 04:19:09.500 278 12469.30 138.57 54620.35 88888.00 2015-10-05 04:19:09.625 278 12469.35 138.62 54620.35 88888.00 2015-10-05 04:19:09.750 278 12469.27 138.62 54620.38 88888.00 2015-10-05 04:19:09.875 278 12469.25 138.60 54620.38 88888.00 2015-10-05 04:19:10.000 278 12469.23 138.62 54620.35 88888.00 2015-10-05 04:19:10.125 278 12469.23 138.65 54620.38 88888.00 2015-10-05 04:19:10.250 278 12469.27 138.70 54620.38 88888.00 2015-10-05 04:19:10.375 278 12469.30 138.70 54620.40 88888.00 2015-10-05 04:19:10.500 278 12469.27 138.70 54620.40 88888.00 2015-10-05 04:19:10.625 278 12469.25 138.75 54620.38 88888.00 2015-10-05 04:19:10.750 278 12469.30 138.78 54620.38 88888.00 2015-10-05 04:19:10.875 278 12469.33 138.80 54620.38 88888.00 2015-10-05 04:19:11.000 278 12469.27 138.80 54620.38 88888.00 2015-10-05 04:19:11.125 278 12469.25 138.80 54620.38 88888.00 2015-10-05 04:19:11.250 278 12469.25 138.80 54620.38 88888.00 2015-10-05 04:19:11.375 278 12469.33 138.82 54620.38 88888.00 2015-10-05 04:19:11.500 278 12469.30 138.85 54620.38 88888.00 2015-10-05 04:19:11.625 278 12469.33 138.85 54620.40 88888.00 2015-10-05 04:19:11.750 278 12469.27 138.82 54620.40 88888.00 2015-10-05 04:19:11.875 278 12469.23 138.88 54620.40 88888.00 2015-10-05 04:19:12.000 278 12469.27 138.93 54620.38 88888.00 2015-10-05 04:19:12.125 278 12469.27 138.93 54620.38 88888.00 2015-10-05 04:19:12.250 278 12469.25 138.90 54620.40 88888.00 2015-10-05 04:19:12.375 278 12469.20 138.93 54620.40 88888.00 2015-10-05 04:19:12.500 278 12469.23 138.95 54620.43 88888.00 2015-10-05 04:19:12.625 278 12469.27 138.97 54620.38 88888.00 2015-10-05 04:19:12.750 278 12469.33 138.97 54620.38 88888.00 2015-10-05 04:19:12.875 278 12469.35 139.00 54620.38 88888.00 2015-10-05 04:19:13.000 278 12469.30 139.03 54620.38 88888.00 2015-10-05 04:19:13.125 278 12469.27 139.05 54620.40 88888.00 2015-10-05 04:19:13.250 278 12469.30 139.07 54620.40 88888.00 2015-10-05 04:19:13.375 278 12469.40 139.07 54620.40 88888.00 2015-10-05 04:19:13.500 278 12469.35 139.07 54620.38 88888.00 2015-10-05 04:19:13.625 278 12469.45 139.12 54620.38 88888.00 2015-10-05 04:19:13.750 278 12469.50 139.12 54620.40 88888.00 2015-10-05 04:19:13.875 278 12469.45 139.12 54620.40 88888.00 2015-10-05 04:19:14.000 278 12469.42 139.10 54620.38 88888.00 2015-10-05 04:19:14.125 278 12469.45 139.15 54620.40 88888.00 2015-10-05 04:19:14.250 278 12469.52 139.15 54620.40 88888.00 2015-10-05 04:19:14.375 278 12469.55 139.15 54620.40 88888.00 2015-10-05 04:19:14.500 278 12469.45 139.18 54620.38 88888.00 2015-10-05 04:19:14.625 278 12469.42 139.20 54620.38 88888.00 2015-10-05 04:19:14.750 278 12469.52 139.20 54620.40 88888.00 2015-10-05 04:19:14.875 278 12469.52 139.25 54620.40 88888.00 2015-10-05 04:19:15.000 278 12469.52 139.22 54620.40 88888.00 2015-10-05 04:19:15.125 278 12469.55 139.25 54620.40 88888.00 2015-10-05 04:19:15.250 278 12469.48 139.20 54620.38 88888.00 2015-10-05 04:19:15.375 278 12469.52 139.25 54620.40 88888.00 2015-10-05 04:19:15.500 278 12469.50 139.28 54620.40 88888.00 2015-10-05 04:19:15.625 278 12469.50 139.30 54620.38 88888.00 2015-10-05 04:19:15.750 278 12469.55 139.32 54620.38 88888.00 2015-10-05 04:19:15.875 278 12469.58 139.35 54620.40 88888.00 2015-10-05 04:19:16.000 278 12469.58 139.35 54620.40 88888.00 2015-10-05 04:19:16.125 278 12469.58 139.35 54620.38 88888.00 2015-10-05 04:19:16.250 278 12469.55 139.35 54620.35 88888.00 2015-10-05 04:19:16.375 278 12469.55 139.35 54620.38 88888.00 2015-10-05 04:19:16.500 278 12469.60 139.40 54620.38 88888.00 2015-10-05 04:19:16.625 278 12469.62 139.40 54620.38 88888.00 2015-10-05 04:19:16.750 278 12469.60 139.43 54620.38 88888.00 2015-10-05 04:19:16.875 278 12469.60 139.43 54620.38 88888.00 2015-10-05 04:19:17.000 278 12469.58 139.45 54620.38 88888.00 2015-10-05 04:19:17.125 278 12469.55 139.43 54620.35 88888.00 2015-10-05 04:19:17.250 278 12469.52 139.45 54620.38 88888.00 2015-10-05 04:19:17.375 278 12469.58 139.47 54620.38 88888.00 2015-10-05 04:19:17.500 278 12469.60 139.47 54620.35 88888.00 2015-10-05 04:19:17.625 278 12469.62 139.50 54620.35 88888.00 2015-10-05 04:19:17.750 278 12469.70 139.53 54620.35 88888.00 2015-10-05 04:19:17.875 278 12469.70 139.53 54620.38 88888.00 2015-10-05 04:19:18.000 278 12469.73 139.55 54620.40 88888.00 2015-10-05 04:19:18.125 278 12469.70 139.55 54620.40 88888.00 2015-10-05 04:19:18.250 278 12469.73 139.57 54620.38 88888.00 2015-10-05 04:19:18.375 278 12469.77 139.57 54620.35 88888.00 2015-10-05 04:19:18.500 278 12469.77 139.55 54620.35 88888.00 2015-10-05 04:19:18.625 278 12469.80 139.57 54620.35 88888.00 2015-10-05 04:19:18.750 278 12469.83 139.57 54620.38 88888.00 2015-10-05 04:19:18.875 278 12469.85 139.60 54620.38 88888.00 2015-10-05 04:19:19.000 278 12469.88 139.62 54620.38 88888.00 2015-10-05 04:19:19.125 278 12469.90 139.62 54620.38 88888.00 2015-10-05 04:19:19.250 278 12469.88 139.65 54620.38 88888.00 2015-10-05 04:19:19.375 278 12469.90 139.68 54620.38 88888.00 2015-10-05 04:19:19.500 278 12469.95 139.70 54620.35 88888.00 2015-10-05 04:19:19.625 278 12470.02 139.70 54620.38 88888.00 2015-10-05 04:19:19.750 278 12470.05 139.70 54620.38 88888.00 2015-10-05 04:19:19.875 278 12470.10 139.72 54620.40 88888.00 2015-10-05 04:19:20.000 278 12470.05 139.75 54620.38 88888.00 2015-10-05 04:19:20.125 278 12469.98 139.75 54620.38 88888.00 2015-10-05 04:19:20.250 278 12469.98 139.72 54620.35 88888.00 2015-10-05 04:19:20.375 278 12470.08 139.72 54620.35 88888.00 2015-10-05 04:19:20.500 278 12470.05 139.78 54620.38 88888.00 2015-10-05 04:19:20.625 278 12470.02 139.80 54620.38 88888.00 2015-10-05 04:19:20.750 278 12469.95 139.80 54620.35 88888.00 2015-10-05 04:19:20.875 278 12469.92 139.80 54620.35 88888.00 2015-10-05 04:19:21.000 278 12470.00 139.82 54620.35 88888.00 2015-10-05 04:19:21.125 278 12470.10 139.80 54620.40 88888.00 2015-10-05 04:19:21.250 278 12469.98 139.78 54620.38 88888.00 2015-10-05 04:19:21.375 278 12469.98 139.82 54620.38 88888.00 2015-10-05 04:19:21.500 278 12470.02 139.88 54620.40 88888.00 2015-10-05 04:19:21.625 278 12470.05 139.85 54620.38 88888.00 2015-10-05 04:19:21.750 278 12470.02 139.85 54620.35 88888.00 2015-10-05 04:19:21.875 278 12470.05 139.90 54620.38 88888.00 2015-10-05 04:19:22.000 278 12470.10 139.90 54620.38 88888.00 2015-10-05 04:19:22.125 278 12470.08 139.93 54620.38 88888.00 2015-10-05 04:19:22.250 278 12470.02 139.93 54620.35 88888.00 2015-10-05 04:19:22.375 278 12470.12 139.95 54620.38 88888.00 2015-10-05 04:19:22.500 278 12470.17 139.97 54620.38 88888.00 2015-10-05 04:19:22.625 278 12470.12 139.95 54620.38 88888.00 2015-10-05 04:19:22.750 278 12470.08 139.93 54620.40 88888.00 2015-10-05 04:19:22.875 278 12470.08 139.95 54620.40 88888.00 2015-10-05 04:19:23.000 278 12470.15 139.97 54620.40 88888.00 2015-10-05 04:19:23.125 278 12470.15 139.97 54620.40 88888.00 2015-10-05 04:19:23.250 278 12470.12 140.00 54620.38 88888.00 2015-10-05 04:19:23.375 278 12470.15 139.97 54620.38 88888.00 2015-10-05 04:19:23.500 278 12470.20 140.00 54620.38 88888.00 2015-10-05 04:19:23.625 278 12470.30 140.03 54620.38 88888.00 2015-10-05 04:19:23.750 278 12470.38 140.00 54620.38 88888.00 2015-10-05 04:19:23.875 278 12470.35 140.03 54620.40 88888.00 2015-10-05 04:19:24.000 278 12470.33 140.05 54620.40 88888.00 2015-10-05 04:19:24.125 278 12470.27 140.03 54620.40 88888.00 2015-10-05 04:19:24.250 278 12470.25 140.05 54620.43 88888.00 2015-10-05 04:19:24.375 278 12470.25 140.05 54620.40 88888.00 2015-10-05 04:19:24.500 278 12470.25 140.05 54620.40 88888.00 2015-10-05 04:19:24.625 278 12470.25 140.07 54620.43 88888.00 2015-10-05 04:19:24.750 278 12470.25 140.10 54620.40 88888.00 2015-10-05 04:19:24.875 278 12470.30 140.07 54620.43 88888.00 2015-10-05 04:19:25.000 278 12470.30 140.07 54620.40 88888.00 2015-10-05 04:19:25.125 278 12470.35 140.05 54620.38 88888.00 2015-10-05 04:19:25.250 278 12470.38 140.07 54620.40 88888.00 2015-10-05 04:19:25.375 278 12470.40 140.07 54620.35 88888.00 2015-10-05 04:19:25.500 278 12470.40 140.10 54620.38 88888.00 2015-10-05 04:19:25.625 278 12470.38 140.12 54620.40 88888.00 2015-10-05 04:19:25.750 278 12470.40 140.10 54620.38 88888.00 2015-10-05 04:19:25.875 278 12470.48 140.12 54620.40 88888.00 2015-10-05 04:19:26.000 278 12470.48 140.15 54620.38 88888.00 2015-10-05 04:19:26.125 278 12470.42 140.18 54620.40 88888.00 2015-10-05 04:19:26.250 278 12470.40 140.15 54620.38 88888.00 2015-10-05 04:19:26.375 278 12470.38 140.20 54620.40 88888.00 2015-10-05 04:19:26.500 278 12470.38 140.20 54620.40 88888.00 2015-10-05 04:19:26.625 278 12470.38 140.18 54620.40 88888.00 2015-10-05 04:19:26.750 278 12470.45 140.15 54620.45 88888.00 2015-10-05 04:19:26.875 278 12470.52 140.18 54620.43 88888.00 2015-10-05 04:19:27.000 278 12470.55 140.18 54620.43 88888.00 2015-10-05 04:19:27.125 278 12470.55 140.20 54620.43 88888.00 2015-10-05 04:19:27.250 278 12470.45 140.18 54620.43 88888.00 2015-10-05 04:19:27.375 278 12470.42 140.22 54620.43 88888.00 2015-10-05 04:19:27.500 278 12470.50 140.22 54620.43 88888.00 2015-10-05 04:19:27.625 278 12470.52 140.20 54620.45 88888.00 2015-10-05 04:19:27.750 278 12470.58 140.22 54620.45 88888.00 2015-10-05 04:19:27.875 278 12470.60 140.28 54620.45 88888.00 2015-10-05 04:19:28.000 278 12470.58 140.25 54620.45 88888.00 2015-10-05 04:19:28.125 278 12470.58 140.25 54620.43 88888.00 2015-10-05 04:19:28.250 278 12470.55 140.25 54620.43 88888.00 2015-10-05 04:19:28.375 278 12470.55 140.28 54620.43 88888.00 2015-10-05 04:19:28.500 278 12470.58 140.28 54620.45 88888.00 2015-10-05 04:19:28.625 278 12470.58 140.28 54620.45 88888.00 2015-10-05 04:19:28.750 278 12470.58 140.30 54620.47 88888.00 2015-10-05 04:19:28.875 278 12470.62 140.32 54620.40 88888.00 2015-10-05 04:19:29.000 278 12470.60 140.32 54620.43 88888.00 2015-10-05 04:19:29.125 278 12470.60 140.30 54620.45 88888.00 2015-10-05 04:19:29.250 278 12470.60 140.32 54620.45 88888.00 2015-10-05 04:19:29.375 278 12470.67 140.35 54620.45 88888.00 2015-10-05 04:19:29.500 278 12470.65 140.35 54620.45 88888.00 2015-10-05 04:19:29.625 278 12470.67 140.35 54620.47 88888.00 2015-10-05 04:19:29.750 278 12470.67 140.38 54620.45 88888.00 2015-10-05 04:19:29.875 278 12470.73 140.35 54620.47 88888.00 2015-10-05 04:19:30.000 278 12470.67 140.35 54620.45 88888.00 2015-10-05 04:19:30.125 278 12470.67 140.38 54620.45 88888.00 2015-10-05 04:19:30.250 278 12470.73 140.38 54620.45 88888.00 2015-10-05 04:19:30.375 278 12470.80 140.40 54620.45 88888.00 2015-10-05 04:19:30.500 278 12470.83 140.43 54620.45 88888.00 2015-10-05 04:19:30.625 278 12470.80 140.45 54620.45 88888.00 2015-10-05 04:19:30.750 278 12470.75 140.45 54620.45 88888.00 2015-10-05 04:19:30.875 278 12470.80 140.43 54620.47 88888.00 2015-10-05 04:19:31.000 278 12470.88 140.43 54620.47 88888.00 2015-10-05 04:19:31.125 278 12470.98 140.43 54620.47 88888.00 2015-10-05 04:19:31.250 278 12470.90 140.45 54620.50 88888.00 2015-10-05 04:19:31.375 278 12470.92 140.50 54620.50 88888.00 2015-10-05 04:19:31.500 278 12470.88 140.50 54620.45 88888.00 2015-10-05 04:19:31.625 278 12470.90 140.50 54620.47 88888.00 2015-10-05 04:19:31.750 278 12470.90 140.53 54620.47 88888.00 2015-10-05 04:19:31.875 278 12470.90 140.53 54620.50 88888.00 2015-10-05 04:19:32.000 278 12470.90 140.50 54620.50 88888.00 2015-10-05 04:19:32.125 278 12470.88 140.53 54620.47 88888.00 2015-10-05 04:19:32.250 278 12470.90 140.55 54620.50 88888.00 2015-10-05 04:19:32.375 278 12471.00 140.55 54620.50 88888.00 2015-10-05 04:19:32.500 278 12470.98 140.55 54620.53 88888.00 2015-10-05 04:19:32.625 278 12470.95 140.60 54620.53 88888.00 2015-10-05 04:19:32.750 278 12470.90 140.57 54620.53 88888.00 2015-10-05 04:19:32.875 278 12470.90 140.55 54620.50 88888.00 2015-10-05 04:19:33.000 278 12470.90 140.53 54620.50 88888.00 2015-10-05 04:19:33.125 278 12470.95 140.57 54620.53 88888.00 2015-10-05 04:19:33.250 278 12470.88 140.62 54620.53 88888.00 2015-10-05 04:19:33.375 278 12470.88 140.62 54620.53 88888.00 2015-10-05 04:19:33.500 278 12470.88 140.62 54620.53 88888.00 2015-10-05 04:19:33.625 278 12470.88 140.65 54620.50 88888.00 2015-10-05 04:19:33.750 278 12470.95 140.65 54620.53 88888.00 2015-10-05 04:19:33.875 278 12471.00 140.65 54620.53 88888.00 2015-10-05 04:19:34.000 278 12471.08 140.65 54620.50 88888.00 2015-10-05 04:19:34.125 278 12471.05 140.68 54620.53 88888.00 2015-10-05 04:19:34.250 278 12470.98 140.70 54620.50 88888.00 2015-10-05 04:19:34.375 278 12470.92 140.72 54620.53 88888.00 2015-10-05 04:19:34.500 278 12470.98 140.70 54620.53 88888.00 2015-10-05 04:19:34.625 278 12470.98 140.70 54620.55 88888.00 2015-10-05 04:19:34.750 278 12470.90 140.70 54620.55 88888.00 2015-10-05 04:19:34.875 278 12470.85 140.68 54620.55 88888.00 2015-10-05 04:19:35.000 278 12470.88 140.70 54620.55 88888.00 2015-10-05 04:19:35.125 278 12470.88 140.72 54620.57 88888.00 2015-10-05 04:19:35.250 278 12470.85 140.70 54620.60 88888.00 2015-10-05 04:19:35.375 278 12470.88 140.75 54620.60 88888.00 2015-10-05 04:19:35.500 278 12470.90 140.75 54620.60 88888.00 2015-10-05 04:19:35.625 278 12470.85 140.75 54620.60 88888.00 2015-10-05 04:19:35.750 278 12470.83 140.78 54620.57 88888.00 2015-10-05 04:19:35.875 278 12470.92 140.78 54620.57 88888.00 2015-10-05 04:19:36.000 278 12470.95 140.78 54620.57 88888.00 2015-10-05 04:19:36.125 278 12470.95 140.75 54620.60 88888.00 2015-10-05 04:19:36.250 278 12470.88 140.75 54620.60 88888.00 2015-10-05 04:19:36.375 278 12470.85 140.78 54620.60 88888.00 2015-10-05 04:19:36.500 278 12470.88 140.78 54620.62 88888.00 2015-10-05 04:19:36.625 278 12470.88 140.78 54620.62 88888.00 2015-10-05 04:19:36.750 278 12470.85 140.78 54620.60 88888.00 2015-10-05 04:19:36.875 278 12470.88 140.78 54620.62 88888.00 2015-10-05 04:19:37.000 278 12470.92 140.80 54620.62 88888.00 2015-10-05 04:19:37.125 278 12470.90 140.85 54620.62 88888.00 2015-10-05 04:19:37.250 278 12470.85 140.80 54620.65 88888.00 2015-10-05 04:19:37.375 278 12470.92 140.80 54620.62 88888.00 2015-10-05 04:19:37.500 278 12470.90 140.80 54620.62 88888.00 2015-10-05 04:19:37.625 278 12470.92 140.80 54620.65 88888.00 2015-10-05 04:19:37.750 278 12470.90 140.82 54620.65 88888.00 2015-10-05 04:19:37.875 278 12470.95 140.82 54620.68 88888.00 2015-10-05 04:19:38.000 278 12470.90 140.85 54620.65 88888.00 2015-10-05 04:19:38.125 278 12470.88 140.82 54620.68 88888.00 2015-10-05 04:19:38.250 278 12470.85 140.80 54620.70 88888.00 2015-10-05 04:19:38.375 278 12470.92 140.82 54620.68 88888.00 2015-10-05 04:19:38.500 278 12470.90 140.82 54620.68 88888.00 2015-10-05 04:19:38.625 278 12470.88 140.82 54620.68 88888.00 2015-10-05 04:19:38.750 278 12470.88 140.82 54620.70 88888.00 2015-10-05 04:19:38.875 278 12470.85 140.88 54620.68 88888.00 2015-10-05 04:19:39.000 278 12470.88 140.88 54620.68 88888.00 2015-10-05 04:19:39.125 278 12470.88 140.85 54620.68 88888.00 2015-10-05 04:19:39.250 278 12470.88 140.85 54620.68 88888.00 2015-10-05 04:19:39.375 278 12470.88 140.85 54620.68 88888.00 2015-10-05 04:19:39.500 278 12470.88 140.88 54620.70 88888.00 2015-10-05 04:19:39.625 278 12470.88 140.93 54620.72 88888.00 2015-10-05 04:19:39.750 278 12470.85 140.93 54620.72 88888.00 2015-10-05 04:19:39.875 278 12470.90 140.90 54620.72 88888.00 2015-10-05 04:19:40.000 278 12470.88 140.93 54620.72 88888.00 2015-10-05 04:19:40.125 278 12470.83 140.93 54620.72 88888.00 2015-10-05 04:19:40.250 278 12470.73 140.93 54620.75 88888.00 2015-10-05 04:19:40.375 278 12470.77 140.93 54620.75 88888.00 2015-10-05 04:19:40.500 278 12470.80 140.93 54620.72 88888.00 2015-10-05 04:19:40.625 278 12470.85 140.93 54620.72 88888.00 2015-10-05 04:19:40.750 278 12470.80 140.95 54620.70 88888.00 2015-10-05 04:19:40.875 278 12470.80 140.95 54620.72 88888.00 2015-10-05 04:19:41.000 278 12470.83 140.95 54620.75 88888.00 2015-10-05 04:19:41.125 278 12470.83 141.00 54620.75 88888.00 2015-10-05 04:19:41.250 278 12470.83 141.00 54620.75 88888.00 2015-10-05 04:19:41.375 278 12470.83 141.00 54620.75 88888.00 2015-10-05 04:19:41.500 278 12470.88 141.00 54620.75 88888.00 2015-10-05 04:19:41.625 278 12470.90 141.00 54620.75 88888.00 2015-10-05 04:19:41.750 278 12470.88 141.00 54620.78 88888.00 2015-10-05 04:19:41.875 278 12470.88 141.00 54620.75 88888.00 2015-10-05 04:19:42.000 278 12470.90 140.97 54620.78 88888.00 2015-10-05 04:19:42.125 278 12470.90 140.97 54620.78 88888.00 2015-10-05 04:19:42.250 278 12470.85 141.00 54620.78 88888.00 2015-10-05 04:19:42.375 278 12470.92 141.03 54620.80 88888.00 2015-10-05 04:19:42.500 278 12470.95 141.07 54620.82 88888.00 2015-10-05 04:19:42.625 278 12470.88 141.07 54620.82 88888.00 2015-10-05 04:19:42.750 278 12470.83 141.03 54620.80 88888.00 2015-10-05 04:19:42.875 278 12470.88 141.03 54620.80 88888.00 2015-10-05 04:19:43.000 278 12470.98 141.05 54620.78 88888.00 2015-10-05 04:19:43.125 278 12470.98 141.07 54620.80 88888.00 2015-10-05 04:19:43.250 278 12470.88 141.05 54620.80 88888.00 2015-10-05 04:19:43.375 278 12470.85 141.07 54620.80 88888.00 2015-10-05 04:19:43.500 278 12470.83 141.10 54620.80 88888.00 2015-10-05 04:19:43.625 278 12470.88 141.10 54620.80 88888.00 2015-10-05 04:19:43.750 278 12470.88 141.12 54620.80 88888.00 2015-10-05 04:19:43.875 278 12470.83 141.18 54620.82 88888.00 2015-10-05 04:19:44.000 278 12470.75 141.15 54620.80 88888.00 2015-10-05 04:19:44.125 278 12470.75 141.12 54620.82 88888.00 2015-10-05 04:19:44.250 278 12470.80 141.10 54620.80 88888.00 2015-10-05 04:19:44.375 278 12470.83 141.15 54620.82 88888.00 2015-10-05 04:19:44.500 278 12470.80 141.15 54620.80 88888.00 2015-10-05 04:19:44.625 278 12470.83 141.15 54620.80 88888.00 2015-10-05 04:19:44.750 278 12470.88 141.15 54620.80 88888.00 2015-10-05 04:19:44.875 278 12470.88 141.18 54620.82 88888.00 2015-10-05 04:19:45.000 278 12470.83 141.20 54620.82 88888.00 2015-10-05 04:19:45.125 278 12470.85 141.20 54620.85 88888.00 2015-10-05 04:19:45.250 278 12470.83 141.18 54620.85 88888.00 2015-10-05 04:19:45.375 278 12470.90 141.20 54620.82 88888.00 2015-10-05 04:19:45.500 278 12470.92 141.20 54620.85 88888.00 2015-10-05 04:19:45.625 278 12470.92 141.22 54620.85 88888.00 2015-10-05 04:19:45.750 278 12470.90 141.25 54620.85 88888.00 2015-10-05 04:19:45.875 278 12470.85 141.28 54620.82 88888.00 2015-10-05 04:19:46.000 278 12470.77 141.28 54620.85 88888.00 2015-10-05 04:19:46.125 278 12470.80 141.28 54620.85 88888.00 2015-10-05 04:19:46.250 278 12470.77 141.28 54620.85 88888.00 2015-10-05 04:19:46.375 278 12470.77 141.28 54620.88 88888.00 2015-10-05 04:19:46.500 278 12470.77 141.28 54620.85 88888.00 2015-10-05 04:19:46.625 278 12470.75 141.25 54620.88 88888.00 2015-10-05 04:19:46.750 278 12470.80 141.28 54620.88 88888.00 2015-10-05 04:19:46.875 278 12470.83 141.30 54620.88 88888.00 2015-10-05 04:19:47.000 278 12470.77 141.30 54620.88 88888.00 2015-10-05 04:19:47.125 278 12470.77 141.30 54620.93 88888.00 2015-10-05 04:19:47.250 278 12470.77 141.30 54620.90 88888.00 2015-10-05 04:19:47.375 278 12470.83 141.30 54620.90 88888.00 2015-10-05 04:19:47.500 278 12470.85 141.32 54620.90 88888.00 2015-10-05 04:19:47.625 278 12470.83 141.35 54620.93 88888.00 2015-10-05 04:19:47.750 278 12470.90 141.38 54620.95 88888.00 2015-10-05 04:19:47.875 278 12470.88 141.38 54620.90 88888.00 2015-10-05 04:19:48.000 278 12470.80 141.35 54620.90 88888.00 2015-10-05 04:19:48.125 278 12470.77 141.35 54620.90 88888.00 2015-10-05 04:19:48.250 278 12470.70 141.35 54620.93 88888.00 2015-10-05 04:19:48.375 278 12470.73 141.35 54620.93 88888.00 2015-10-05 04:19:48.500 278 12470.73 141.35 54620.95 88888.00 2015-10-05 04:19:48.625 278 12470.73 141.38 54620.95 88888.00 2015-10-05 04:19:48.750 278 12470.70 141.38 54620.97 88888.00 2015-10-05 04:19:48.875 278 12470.77 141.38 54620.97 88888.00 2015-10-05 04:19:49.000 278 12470.80 141.40 54620.97 88888.00 2015-10-05 04:19:49.125 278 12470.73 141.43 54620.97 88888.00 2015-10-05 04:19:49.250 278 12470.65 141.38 54620.97 88888.00 2015-10-05 04:19:49.375 278 12470.67 141.43 54620.97 88888.00 2015-10-05 04:19:49.500 278 12470.65 141.47 54621.00 88888.00 2015-10-05 04:19:49.625 278 12470.62 141.45 54621.00 88888.00 2015-10-05 04:19:49.750 278 12470.62 141.47 54620.97 88888.00 2015-10-05 04:19:49.875 278 12470.62 141.47 54620.97 88888.00 2015-10-05 04:19:50.000 278 12470.58 141.45 54620.95 88888.00 2015-10-05 04:19:50.125 278 12470.58 141.47 54620.97 88888.00 2015-10-05 04:19:50.250 278 12470.55 141.47 54621.00 88888.00 2015-10-05 04:19:50.375 278 12470.52 141.47 54621.00 88888.00 2015-10-05 04:19:50.500 278 12470.58 141.47 54621.00 88888.00 2015-10-05 04:19:50.625 278 12470.67 141.50 54621.03 88888.00 2015-10-05 04:19:50.750 278 12470.65 141.53 54621.03 88888.00 2015-10-05 04:19:50.875 278 12470.60 141.55 54621.05 88888.00 2015-10-05 04:19:51.000 278 12470.50 141.55 54621.05 88888.00 2015-10-05 04:19:51.125 278 12470.48 141.53 54621.05 88888.00 2015-10-05 04:19:51.250 278 12470.45 141.53 54621.10 88888.00 2015-10-05 04:19:51.375 278 12470.48 141.57 54621.07 88888.00 2015-10-05 04:19:51.500 278 12470.38 141.57 54621.05 88888.00 2015-10-05 04:19:51.625 278 12470.33 141.57 54621.07 88888.00 2015-10-05 04:19:51.750 278 12470.33 141.57 54621.07 88888.00 2015-10-05 04:19:51.875 278 12470.40 141.60 54621.07 88888.00 2015-10-05 04:19:52.000 278 12470.38 141.57 54621.07 88888.00 2015-10-05 04:19:52.125 278 12470.30 141.57 54621.10 88888.00 2015-10-05 04:19:52.250 278 12470.27 141.57 54621.10 88888.00 2015-10-05 04:19:52.375 278 12470.38 141.57 54621.12 88888.00 2015-10-05 04:19:52.500 278 12470.38 141.57 54621.12 88888.00 2015-10-05 04:19:52.625 278 12470.38 141.57 54621.12 88888.00 2015-10-05 04:19:52.750 278 12470.33 141.60 54621.12 88888.00 2015-10-05 04:19:52.875 278 12470.25 141.57 54621.12 88888.00 2015-10-05 04:19:53.000 278 12470.27 141.57 54621.12 88888.00 2015-10-05 04:19:53.125 278 12470.30 141.60 54621.15 88888.00 2015-10-05 04:19:53.250 278 12470.27 141.62 54621.15 88888.00 2015-10-05 04:19:53.375 278 12470.27 141.62 54621.18 88888.00 2015-10-05 04:19:53.500 278 12470.25 141.65 54621.22 88888.00 2015-10-05 04:19:53.625 278 12470.23 141.65 54621.20 88888.00 2015-10-05 04:19:53.750 278 12470.23 141.68 54621.18 88888.00 2015-10-05 04:19:53.875 278 12470.17 141.68 54621.18 88888.00 2015-10-05 04:19:54.000 278 12470.10 141.65 54621.18 88888.00 2015-10-05 04:19:54.125 278 12470.12 141.65 54621.20 88888.00 2015-10-05 04:19:54.250 278 12470.15 141.65 54621.25 88888.00 2015-10-05 04:19:54.375 278 12470.17 141.68 54621.25 88888.00 2015-10-05 04:19:54.500 278 12470.17 141.72 54621.25 88888.00 2015-10-05 04:19:54.625 278 12470.17 141.70 54621.25 88888.00 2015-10-05 04:19:54.750 278 12470.10 141.68 54621.22 88888.00 2015-10-05 04:19:54.875 278 12470.05 141.70 54621.22 88888.00 2015-10-05 04:19:55.000 278 12470.00 141.70 54621.22 88888.00 2015-10-05 04:19:55.125 278 12469.95 141.72 54621.25 88888.00 2015-10-05 04:19:55.250 278 12469.95 141.72 54621.25 88888.00 2015-10-05 04:19:55.375 278 12470.00 141.75 54621.22 88888.00 2015-10-05 04:19:55.500 278 12470.02 141.72 54621.28 88888.00 2015-10-05 04:19:55.625 278 12470.00 141.70 54621.28 88888.00 2015-10-05 04:19:55.750 278 12469.95 141.72 54621.30 88888.00 2015-10-05 04:19:55.875 278 12469.88 141.75 54621.28 88888.00 2015-10-05 04:19:56.000 278 12469.85 141.72 54621.30 88888.00 2015-10-05 04:19:56.125 278 12469.90 141.78 54621.32 88888.00 2015-10-05 04:19:56.250 278 12469.85 141.75 54621.32 88888.00 2015-10-05 04:19:56.375 278 12469.83 141.72 54621.30 88888.00 2015-10-05 04:19:56.500 278 12469.80 141.75 54621.30 88888.00 2015-10-05 04:19:56.625 278 12469.75 141.75 54621.30 88888.00 2015-10-05 04:19:56.750 278 12469.67 141.80 54621.32 88888.00 2015-10-05 04:19:56.875 278 12469.67 141.78 54621.32 88888.00 2015-10-05 04:19:57.000 278 12469.73 141.78 54621.32 88888.00 2015-10-05 04:19:57.125 278 12469.73 141.78 54621.35 88888.00 2015-10-05 04:19:57.250 278 12469.67 141.82 54621.35 88888.00 2015-10-05 04:19:57.375 278 12469.65 141.85 54621.38 88888.00 2015-10-05 04:19:57.500 278 12469.65 141.82 54621.40 88888.00 2015-10-05 04:19:57.625 278 12469.67 141.82 54621.38 88888.00 2015-10-05 04:19:57.750 278 12469.70 141.85 54621.38 88888.00 2015-10-05 04:19:57.875 278 12469.70 141.85 54621.38 88888.00 2015-10-05 04:19:58.000 278 12469.70 141.85 54621.40 88888.00 2015-10-05 04:19:58.125 278 12469.75 141.90 54621.40 88888.00 2015-10-05 04:19:58.250 278 12469.70 141.90 54621.43 88888.00 2015-10-05 04:19:58.375 278 12469.70 141.88 54621.45 88888.00 2015-10-05 04:19:58.500 278 12469.65 141.93 54621.45 88888.00 2015-10-05 04:19:58.625 278 12469.65 141.95 54621.45 88888.00 2015-10-05 04:19:58.750 278 12469.67 141.93 54621.45 88888.00 2015-10-05 04:19:58.875 278 12469.70 141.93 54621.43 88888.00 2015-10-05 04:19:59.000 278 12469.65 141.93 54621.43 88888.00 2015-10-05 04:19:59.125 278 12469.62 141.95 54621.45 88888.00 2015-10-05 04:19:59.250 278 12469.60 141.93 54621.47 88888.00 2015-10-05 04:19:59.375 278 12469.60 141.95 54621.47 88888.00 2015-10-05 04:19:59.500 278 12469.60 142.00 54621.50 88888.00 2015-10-05 04:19:59.625 278 12469.60 142.00 54621.50 88888.00 2015-10-05 04:19:59.750 278 12469.60 142.03 54621.50 88888.00 2015-10-05 04:19:59.875 278 12469.60 142.03 54621.47 88888.00 2015-10-05 04:20:00.000 278 12469.55 142.00 54621.47 88888.00 2015-10-05 04:20:00.125 278 12469.58 142.00 54621.50 88888.00 2015-10-05 04:20:00.250 278 12469.52 142.03 54621.50 88888.00 2015-10-05 04:20:00.375 278 12469.55 142.07 54621.50 88888.00 2015-10-05 04:20:00.500 278 12469.52 142.10 54621.53 88888.00 2015-10-05 04:20:00.625 278 12469.50 142.10 54621.50 88888.00 2015-10-05 04:20:00.750 278 12469.45 142.07 54621.50 88888.00 2015-10-05 04:20:00.875 278 12469.45 142.12 54621.53 88888.00 2015-10-05 04:20:01.000 278 12469.40 142.10 54621.53 88888.00 2015-10-05 04:20:01.125 278 12469.40 142.07 54621.53 88888.00 2015-10-05 04:20:01.250 278 12469.40 142.07 54621.55 88888.00 2015-10-05 04:20:01.375 278 12469.45 142.10 54621.55 88888.00 2015-10-05 04:20:01.500 278 12469.42 142.12 54621.57 88888.00 2015-10-05 04:20:01.625 278 12469.35 142.18 54621.57 88888.00 2015-10-05 04:20:01.750 278 12469.27 142.20 54621.60 88888.00 2015-10-05 04:20:01.875 278 12469.20 142.18 54621.57 88888.00 2015-10-05 04:20:02.000 278 12469.20 142.18 54621.57 88888.00 2015-10-05 04:20:02.125 278 12469.23 142.20 54621.60 88888.00 2015-10-05 04:20:02.250 278 12469.23 142.18 54621.57 88888.00 2015-10-05 04:20:02.375 278 12469.27 142.20 54621.60 88888.00 2015-10-05 04:20:02.500 278 12469.27 142.22 54621.60 88888.00 2015-10-05 04:20:02.625 278 12469.25 142.22 54621.60 88888.00 2015-10-05 04:20:02.750 278 12469.23 142.25 54621.62 88888.00 2015-10-05 04:20:02.875 278 12469.20 142.25 54621.62 88888.00 2015-10-05 04:20:03.000 278 12469.17 142.28 54621.60 88888.00 2015-10-05 04:20:03.125 278 12469.12 142.28 54621.62 88888.00 2015-10-05 04:20:03.250 278 12469.10 142.28 54621.62 88888.00 2015-10-05 04:20:03.375 278 12469.12 142.30 54621.60 88888.00 2015-10-05 04:20:03.500 278 12469.17 142.30 54621.62 88888.00 2015-10-05 04:20:03.625 278 12469.15 142.32 54621.62 88888.00 2015-10-05 04:20:03.750 278 12469.15 142.35 54621.62 88888.00 2015-10-05 04:20:03.875 278 12469.12 142.35 54621.62 88888.00 2015-10-05 04:20:04.000 278 12469.12 142.35 54621.62 88888.00 2015-10-05 04:20:04.125 278 12469.12 142.38 54621.65 88888.00 2015-10-05 04:20:04.250 278 12469.05 142.38 54621.70 88888.00 2015-10-05 04:20:04.375 278 12469.00 142.38 54621.65 88888.00 2015-10-05 04:20:04.500 278 12468.95 142.35 54621.65 88888.00 2015-10-05 04:20:04.625 278 12468.95 142.38 54621.65 88888.00 2015-10-05 04:20:04.750 278 12468.95 142.40 54621.68 88888.00 2015-10-05 04:20:04.875 278 12468.95 142.45 54621.70 88888.00 2015-10-05 04:20:05.000 278 12468.95 142.45 54621.70 88888.00 2015-10-05 04:20:05.125 278 12468.95 142.40 54621.68 88888.00 2015-10-05 04:20:05.250 278 12468.95 142.43 54621.68 88888.00 2015-10-05 04:20:05.375 278 12469.00 142.45 54621.68 88888.00 2015-10-05 04:20:05.500 278 12469.02 142.45 54621.68 88888.00 2015-10-05 04:20:05.625 278 12469.00 142.47 54621.70 88888.00 2015-10-05 04:20:05.750 278 12469.00 142.50 54621.70 88888.00 2015-10-05 04:20:05.875 278 12468.98 142.50 54621.70 88888.00 2015-10-05 04:20:06.000 278 12469.00 142.47 54621.70 88888.00 2015-10-05 04:20:06.125 278 12469.00 142.47 54621.70 88888.00 2015-10-05 04:20:06.250 278 12468.98 142.50 54621.72 88888.00 2015-10-05 04:20:06.375 278 12469.00 142.53 54621.72 88888.00 2015-10-05 04:20:06.500 278 12468.88 142.50 54621.70 88888.00 2015-10-05 04:20:06.625 278 12468.83 142.57 54621.70 88888.00 2015-10-05 04:20:06.750 278 12468.85 142.57 54621.72 88888.00 2015-10-05 04:20:06.875 278 12468.85 142.55 54621.72 88888.00 2015-10-05 04:20:07.000 278 12468.85 142.57 54621.72 88888.00 2015-10-05 04:20:07.125 278 12468.83 142.60 54621.72 88888.00 2015-10-05 04:20:07.250 278 12468.77 142.60 54621.78 88888.00 2015-10-05 04:20:07.375 278 12468.77 142.62 54621.78 88888.00 2015-10-05 04:20:07.500 278 12468.77 142.62 54621.75 88888.00 2015-10-05 04:20:07.625 278 12468.77 142.62 54621.72 88888.00 2015-10-05 04:20:07.750 278 12468.75 142.65 54621.75 88888.00 2015-10-05 04:20:07.875 278 12468.75 142.68 54621.78 88888.00 2015-10-05 04:20:08.000 278 12468.73 142.68 54621.78 88888.00 2015-10-05 04:20:08.125 278 12468.67 142.70 54621.78 88888.00 2015-10-05 04:20:08.250 278 12468.60 142.70 54621.75 88888.00 2015-10-05 04:20:08.375 278 12468.62 142.72 54621.78 88888.00 2015-10-05 04:20:08.500 278 12468.62 142.70 54621.78 88888.00 2015-10-05 04:20:08.625 278 12468.60 142.70 54621.75 88888.00 2015-10-05 04:20:08.750 278 12468.62 142.70 54621.78 88888.00 2015-10-05 04:20:08.875 278 12468.62 142.72 54621.78 88888.00 2015-10-05 04:20:09.000 278 12468.60 142.72 54621.78 88888.00 2015-10-05 04:20:09.125 278 12468.58 142.75 54621.80 88888.00 2015-10-05 04:20:09.250 278 12468.55 142.75 54621.82 88888.00 2015-10-05 04:20:09.375 278 12468.55 142.75 54621.78 88888.00 2015-10-05 04:20:09.500 278 12468.50 142.75 54621.78 88888.00 2015-10-05 04:20:09.625 278 12468.50 142.75 54621.80 88888.00 2015-10-05 04:20:09.750 278 12468.55 142.78 54621.82 88888.00 2015-10-05 04:20:09.875 278 12468.55 142.82 54621.80 88888.00 2015-10-05 04:20:10.000 278 12468.52 142.85 54621.80 88888.00 2015-10-05 04:20:10.125 278 12468.48 142.85 54621.80 88888.00 2015-10-05 04:20:10.250 278 12468.48 142.85 54621.80 88888.00 2015-10-05 04:20:10.375 278 12468.50 142.85 54621.82 88888.00 2015-10-05 04:20:10.500 278 12468.52 142.85 54621.82 88888.00 2015-10-05 04:20:10.625 278 12468.55 142.88 54621.85 88888.00 2015-10-05 04:20:10.750 278 12468.50 142.88 54621.85 88888.00 2015-10-05 04:20:10.875 278 12468.42 142.90 54621.85 88888.00 2015-10-05 04:20:11.000 278 12468.40 142.90 54621.82 88888.00 2015-10-05 04:20:11.125 278 12468.38 142.90 54621.88 88888.00 2015-10-05 04:20:11.250 278 12468.38 142.90 54621.88 88888.00 2015-10-05 04:20:11.375 278 12468.38 142.90 54621.88 88888.00 2015-10-05 04:20:11.500 278 12468.38 142.93 54621.88 88888.00 2015-10-05 04:20:11.625 278 12468.38 142.95 54621.88 88888.00 2015-10-05 04:20:11.750 278 12468.40 142.97 54621.88 88888.00 2015-10-05 04:20:11.875 278 12468.45 143.00 54621.90 88888.00 2015-10-05 04:20:12.000 278 12468.45 142.97 54621.88 88888.00 2015-10-05 04:20:12.125 278 12468.40 142.97 54621.90 88888.00 2015-10-05 04:20:12.250 278 12468.33 142.97 54621.93 88888.00 2015-10-05 04:20:12.375 278 12468.33 143.03 54621.93 88888.00 2015-10-05 04:20:12.500 278 12468.33 143.03 54621.90 88888.00 2015-10-05 04:20:12.625 278 12468.27 143.05 54621.93 88888.00 2015-10-05 04:20:12.750 278 12468.23 143.05 54621.95 88888.00 2015-10-05 04:20:12.875 278 12468.25 143.05 54621.95 88888.00 2015-10-05 04:20:13.000 278 12468.30 143.05 54621.93 88888.00 2015-10-05 04:20:13.125 278 12468.27 143.03 54621.90 88888.00 2015-10-05 04:20:13.250 278 12468.23 143.05 54621.95 88888.00 2015-10-05 04:20:13.375 278 12468.27 143.10 54621.97 88888.00 2015-10-05 04:20:13.500 278 12468.27 143.10 54621.97 88888.00 2015-10-05 04:20:13.625 278 12468.33 143.12 54621.97 88888.00 2015-10-05 04:20:13.750 278 12468.27 143.12 54621.97 88888.00 2015-10-05 04:20:13.875 278 12468.23 143.12 54621.95 88888.00 2015-10-05 04:20:14.000 278 12468.20 143.12 54621.95 88888.00 2015-10-05 04:20:14.125 278 12468.27 143.12 54621.97 88888.00 2015-10-05 04:20:14.250 278 12468.27 143.12 54621.97 88888.00 2015-10-05 04:20:14.375 278 12468.23 143.12 54621.95 88888.00 2015-10-05 04:20:14.500 278 12468.17 143.12 54621.95 88888.00 2015-10-05 04:20:14.625 278 12468.17 143.15 54621.97 88888.00 2015-10-05 04:20:14.750 278 12468.12 143.15 54621.97 88888.00 2015-10-05 04:20:14.875 278 12468.10 143.18 54621.97 88888.00 2015-10-05 04:20:15.000 278 12468.17 143.18 54621.97 88888.00 2015-10-05 04:20:15.125 278 12468.15 143.18 54621.97 88888.00 2015-10-05 04:20:15.250 278 12468.10 143.18 54621.97 88888.00 2015-10-05 04:20:15.375 278 12468.10 143.20 54622.00 88888.00 2015-10-05 04:20:15.500 278 12468.05 143.22 54622.00 88888.00 2015-10-05 04:20:15.625 278 12468.05 143.20 54622.00 88888.00 2015-10-05 04:20:15.750 278 12468.10 143.22 54622.03 88888.00 2015-10-05 04:20:15.875 278 12468.17 143.22 54622.03 88888.00 2015-10-05 04:20:16.000 278 12468.17 143.25 54621.97 88888.00 2015-10-05 04:20:16.125 278 12468.15 143.28 54622.03 88888.00 2015-10-05 04:20:16.250 278 12468.08 143.25 54622.00 88888.00 2015-10-05 04:20:16.375 278 12468.10 143.25 54622.00 88888.00 2015-10-05 04:20:16.500 278 12468.10 143.25 54622.00 88888.00 2015-10-05 04:20:16.625 278 12468.08 143.28 54622.00 88888.00 2015-10-05 04:20:16.750 278 12468.05 143.30 54622.00 88888.00 2015-10-05 04:20:16.875 278 12468.08 143.30 54622.00 88888.00 2015-10-05 04:20:17.000 278 12468.10 143.32 54622.00 88888.00 2015-10-05 04:20:17.125 278 12468.20 143.35 54622.03 88888.00 2015-10-05 04:20:17.250 278 12468.08 143.32 54622.03 88888.00 2015-10-05 04:20:17.375 278 12468.02 143.32 54622.03 88888.00 2015-10-05 04:20:17.500 278 12468.00 143.32 54622.03 88888.00 2015-10-05 04:20:17.625 278 12467.98 143.35 54622.03 88888.00 2015-10-05 04:20:17.750 278 12468.00 143.35 54622.03 88888.00 2015-10-05 04:20:17.875 278 12468.02 143.38 54622.03 88888.00 2015-10-05 04:20:18.000 278 12468.02 143.35 54622.03 88888.00 2015-10-05 04:20:18.125 278 12468.00 143.40 54622.03 88888.00 2015-10-05 04:20:18.250 278 12467.95 143.38 54622.03 88888.00 2015-10-05 04:20:18.375 278 12468.00 143.40 54622.03 88888.00 2015-10-05 04:20:18.500 278 12468.02 143.38 54622.03 88888.00 2015-10-05 04:20:18.625 278 12468.08 143.43 54622.00 88888.00 2015-10-05 04:20:18.750 278 12468.08 143.43 54622.05 88888.00 2015-10-05 04:20:18.875 278 12468.05 143.43 54622.03 88888.00 2015-10-05 04:20:19.000 278 12468.05 143.43 54622.00 88888.00 2015-10-05 04:20:19.125 278 12468.05 143.45 54622.00 88888.00 2015-10-05 04:20:19.250 278 12468.02 143.47 54622.00 88888.00 2015-10-05 04:20:19.375 278 12468.05 143.53 54622.03 88888.00 2015-10-05 04:20:19.500 278 12468.02 143.50 54622.05 88888.00 2015-10-05 04:20:19.625 278 12468.05 143.47 54622.03 88888.00 2015-10-05 04:20:19.750 278 12468.02 143.47 54622.05 88888.00 2015-10-05 04:20:19.875 278 12468.00 143.50 54622.05 88888.00 2015-10-05 04:20:20.000 278 12467.98 143.53 54622.05 88888.00 2015-10-05 04:20:20.125 278 12467.95 143.55 54622.05 88888.00 2015-10-05 04:20:20.250 278 12467.95 143.50 54622.07 88888.00 2015-10-05 04:20:20.375 278 12467.95 143.55 54622.07 88888.00 2015-10-05 04:20:20.500 278 12467.95 143.53 54622.05 88888.00 2015-10-05 04:20:20.625 278 12467.95 143.55 54622.07 88888.00 2015-10-05 04:20:20.750 278 12467.95 143.55 54622.07 88888.00 2015-10-05 04:20:20.875 278 12467.92 143.53 54622.07 88888.00 2015-10-05 04:20:21.000 278 12467.98 143.60 54622.05 88888.00 2015-10-05 04:20:21.125 278 12468.02 143.60 54622.05 88888.00 2015-10-05 04:20:21.250 278 12467.92 143.57 54622.07 88888.00 2015-10-05 04:20:21.375 278 12467.92 143.60 54622.07 88888.00 2015-10-05 04:20:21.500 278 12467.92 143.62 54622.07 88888.00 2015-10-05 04:20:21.625 278 12467.98 143.62 54622.07 88888.00 2015-10-05 04:20:21.750 278 12467.98 143.65 54622.07 88888.00 2015-10-05 04:20:21.875 278 12467.95 143.65 54622.07 88888.00 2015-10-05 04:20:22.000 278 12467.95 143.65 54622.05 88888.00 2015-10-05 04:20:22.125 278 12467.98 143.65 54622.05 88888.00 2015-10-05 04:20:22.250 278 12467.98 143.70 54622.07 88888.00 2015-10-05 04:20:22.375 278 12468.00 143.72 54622.10 88888.00 2015-10-05 04:20:22.500 278 12468.00 143.72 54622.07 88888.00 2015-10-05 04:20:22.625 278 12468.00 143.70 54622.07 88888.00 2015-10-05 04:20:22.750 278 12468.02 143.72 54622.05 88888.00 2015-10-05 04:20:22.875 278 12467.98 143.75 54622.07 88888.00 2015-10-05 04:20:23.000 278 12467.95 143.75 54622.07 88888.00 2015-10-05 04:20:23.125 278 12467.95 143.78 54622.07 88888.00 2015-10-05 04:20:23.250 278 12467.98 143.78 54622.07 88888.00 2015-10-05 04:20:23.375 278 12468.00 143.78 54622.07 88888.00 2015-10-05 04:20:23.500 278 12467.98 143.78 54622.07 88888.00 2015-10-05 04:20:23.625 278 12467.90 143.80 54622.05 88888.00 2015-10-05 04:20:23.750 278 12467.88 143.82 54622.05 88888.00 2015-10-05 04:20:23.875 278 12467.90 143.85 54622.07 88888.00 2015-10-05 04:20:24.000 278 12467.98 143.88 54622.07 88888.00 2015-10-05 04:20:24.125 278 12468.02 143.88 54622.07 88888.00 2015-10-05 04:20:24.250 278 12467.98 143.88 54622.10 88888.00 2015-10-05 04:20:24.375 278 12467.98 143.88 54622.12 88888.00 2015-10-05 04:20:24.500 278 12467.98 143.88 54622.12 88888.00 2015-10-05 04:20:24.625 278 12467.98 143.90 54622.12 88888.00 2015-10-05 04:20:24.750 278 12467.98 143.93 54622.10 88888.00 2015-10-05 04:20:24.875 278 12468.00 143.95 54622.10 88888.00 2015-10-05 04:20:25.000 278 12468.00 143.95 54622.10 88888.00 2015-10-05 04:20:25.125 278 12467.98 143.95 54622.10 88888.00 2015-10-05 04:20:25.250 278 12467.90 143.95 54622.10 88888.00 2015-10-05 04:20:25.375 278 12467.90 143.97 54622.10 88888.00 2015-10-05 04:20:25.500 278 12467.98 144.00 54622.10 88888.00 2015-10-05 04:20:25.625 278 12468.05 144.00 54622.12 88888.00 2015-10-05 04:20:25.750 278 12468.00 144.03 54622.12 88888.00 2015-10-05 04:20:25.875 278 12467.95 144.00 54622.15 88888.00 2015-10-05 04:20:26.000 278 12468.00 144.05 54622.15 88888.00 2015-10-05 04:20:26.125 278 12468.00 144.07 54622.12 88888.00 2015-10-05 04:20:26.250 278 12467.95 144.05 54622.12 88888.00 2015-10-05 04:20:26.375 278 12467.95 144.10 54622.15 88888.00 2015-10-05 04:20:26.500 278 12467.98 144.10 54622.10 88888.00 2015-10-05 04:20:26.625 278 12467.95 144.07 54622.10 88888.00 2015-10-05 04:20:26.750 278 12467.95 144.07 54622.15 88888.00 2015-10-05 04:20:26.875 278 12468.00 144.10 54622.15 88888.00 2015-10-05 04:20:27.000 278 12467.98 144.12 54622.12 88888.00 2015-10-05 04:20:27.125 278 12467.98 144.18 54622.12 88888.00 2015-10-05 04:20:27.250 278 12467.92 144.15 54622.15 88888.00 2015-10-05 04:20:27.375 278 12467.90 144.15 54622.12 88888.00 2015-10-05 04:20:27.500 278 12467.92 144.18 54622.12 88888.00 2015-10-05 04:20:27.625 278 12467.98 144.20 54622.12 88888.00 2015-10-05 04:20:27.750 278 12467.98 144.22 54622.12 88888.00 2015-10-05 04:20:27.875 278 12467.95 144.25 54622.15 88888.00 2015-10-05 04:20:28.000 278 12467.95 144.28 54622.15 88888.00 2015-10-05 04:20:28.125 278 12467.98 144.25 54622.12 88888.00 2015-10-05 04:20:28.250 278 12467.92 144.22 54622.15 88888.00 2015-10-05 04:20:28.375 278 12467.95 144.28 54622.12 88888.00 2015-10-05 04:20:28.500 278 12467.98 144.30 54622.12 88888.00 2015-10-05 04:20:28.625 278 12467.95 144.32 54622.12 88888.00 2015-10-05 04:20:28.750 278 12467.90 144.32 54622.15 88888.00 2015-10-05 04:20:28.875 278 12467.92 144.35 54622.12 88888.00 2015-10-05 04:20:29.000 278 12467.95 144.35 54622.15 88888.00 2015-10-05 04:20:29.125 278 12467.90 144.38 54622.15 88888.00 2015-10-05 04:20:29.250 278 12467.77 144.38 54622.18 88888.00 2015-10-05 04:20:29.375 278 12467.77 144.43 54622.15 88888.00 2015-10-05 04:20:29.500 278 12467.80 144.43 54622.15 88888.00 2015-10-05 04:20:29.625 278 12467.83 144.40 54622.15 88888.00 2015-10-05 04:20:29.750 278 12467.85 144.45 54622.15 88888.00 2015-10-05 04:20:29.875 278 12467.85 144.50 54622.12 88888.00 2015-10-05 04:20:30.000 278 12467.85 144.47 54622.12 88888.00 2015-10-05 04:20:30.125 278 12467.85 144.47 54622.18 88888.00 2015-10-05 04:20:30.250 278 12467.75 144.50 54622.20 88888.00 2015-10-05 04:20:30.375 278 12467.75 144.50 54622.18 88888.00 2015-10-05 04:20:30.500 278 12467.73 144.53 54622.15 88888.00 2015-10-05 04:20:30.625 278 12467.75 144.55 54622.15 88888.00 2015-10-05 04:20:30.750 278 12467.80 144.55 54622.18 88888.00 2015-10-05 04:20:30.875 278 12467.83 144.53 54622.18 88888.00 2015-10-05 04:20:31.000 278 12467.73 144.53 54622.15 88888.00 2015-10-05 04:20:31.125 278 12467.70 144.57 54622.18 88888.00 2015-10-05 04:20:31.250 278 12467.73 144.60 54622.18 88888.00 2015-10-05 04:20:31.375 278 12467.77 144.62 54622.18 88888.00 2015-10-05 04:20:31.500 278 12467.77 144.62 54622.18 88888.00 2015-10-05 04:20:31.625 278 12467.75 144.65 54622.18 88888.00 2015-10-05 04:20:31.750 278 12467.73 144.68 54622.18 88888.00 2015-10-05 04:20:31.875 278 12467.65 144.68 54622.20 88888.00 2015-10-05 04:20:32.000 278 12467.60 144.68 54622.20 88888.00 2015-10-05 04:20:32.125 278 12467.62 144.70 54622.20 88888.00 2015-10-05 04:20:32.250 278 12467.60 144.72 54622.18 88888.00 2015-10-05 04:20:32.375 278 12467.55 144.72 54622.15 88888.00 2015-10-05 04:20:32.500 278 12467.55 144.72 54622.15 88888.00 2015-10-05 04:20:32.625 278 12467.55 144.72 54622.15 88888.00 2015-10-05 04:20:32.750 278 12467.52 144.78 54622.15 88888.00 2015-10-05 04:20:32.875 278 12467.48 144.80 54622.18 88888.00 2015-10-05 04:20:33.000 278 12467.50 144.80 54622.20 88888.00 2015-10-05 04:20:33.125 278 12467.50 144.78 54622.20 88888.00 2015-10-05 04:20:33.250 278 12467.48 144.75 54622.20 88888.00 2015-10-05 04:20:33.375 278 12467.52 144.80 54622.18 88888.00 2015-10-05 04:20:33.500 278 12467.55 144.80 54622.18 88888.00 2015-10-05 04:20:33.625 278 12467.55 144.82 54622.18 88888.00 2015-10-05 04:20:33.750 278 12467.52 144.82 54622.18 88888.00 2015-10-05 04:20:33.875 278 12467.50 144.85 54622.18 88888.00 2015-10-05 04:20:34.000 278 12467.45 144.85 54622.20 88888.00 2015-10-05 04:20:34.125 278 12467.42 144.88 54622.22 88888.00 2015-10-05 04:20:34.250 278 12467.40 144.88 54622.20 88888.00 2015-10-05 04:20:34.375 278 12467.40 144.88 54622.20 88888.00 2015-10-05 04:20:34.500 278 12467.42 144.88 54622.20 88888.00 2015-10-05 04:20:34.625 278 12467.45 144.93 54622.20 88888.00 2015-10-05 04:20:34.750 278 12467.42 144.95 54622.22 88888.00 2015-10-05 04:20:34.875 278 12467.40 144.95 54622.18 88888.00 2015-10-05 04:20:35.000 278 12467.35 144.95 54622.20 88888.00 2015-10-05 04:20:35.125 278 12467.27 144.95 54622.22 88888.00 2015-10-05 04:20:35.250 278 12467.23 144.97 54622.22 88888.00 2015-10-05 04:20:35.375 278 12467.27 144.95 54622.22 88888.00 2015-10-05 04:20:35.500 278 12467.35 144.97 54622.22 88888.00 2015-10-05 04:20:35.625 278 12467.33 144.97 54622.22 88888.00 2015-10-05 04:20:35.750 278 12467.33 145.03 54622.25 88888.00 2015-10-05 04:20:35.875 278 12467.33 145.00 54622.25 88888.00 2015-10-05 04:20:36.000 278 12467.33 145.00 54622.20 88888.00 2015-10-05 04:20:36.125 278 12467.30 145.03 54622.20 88888.00 2015-10-05 04:20:36.250 278 12467.27 145.03 54622.25 88888.00 2015-10-05 04:20:36.375 278 12467.35 145.07 54622.25 88888.00 2015-10-05 04:20:36.500 278 12467.40 145.07 54622.22 88888.00 2015-10-05 04:20:36.625 278 12467.30 145.07 54622.22 88888.00 2015-10-05 04:20:36.750 278 12467.25 145.10 54622.22 88888.00 2015-10-05 04:20:36.875 278 12467.27 145.07 54622.20 88888.00 2015-10-05 04:20:37.000 278 12467.35 145.10 54622.20 88888.00 2015-10-05 04:20:37.125 278 12467.35 145.12 54622.25 88888.00 2015-10-05 04:20:37.250 278 12467.23 145.12 54622.25 88888.00 2015-10-05 04:20:37.375 278 12467.23 145.15 54622.22 88888.00 2015-10-05 04:20:37.500 278 12467.20 145.15 54622.22 88888.00 2015-10-05 04:20:37.625 278 12467.20 145.12 54622.22 88888.00 2015-10-05 04:20:37.750 278 12467.27 145.12 54622.22 88888.00 2015-10-05 04:20:37.875 278 12467.27 145.12 54622.25 88888.00 2015-10-05 04:20:38.000 278 12467.25 145.15 54622.20 88888.00 2015-10-05 04:20:38.125 278 12467.23 145.15 54622.22 88888.00 2015-10-05 04:20:38.250 278 12467.20 145.18 54622.22 88888.00 2015-10-05 04:20:38.375 278 12467.23 145.15 54622.22 88888.00 2015-10-05 04:20:38.500 278 12467.23 145.15 54622.20 88888.00 2015-10-05 04:20:38.625 278 12467.25 145.20 54622.22 88888.00 2015-10-05 04:20:38.750 278 12467.27 145.22 54622.22 88888.00 2015-10-05 04:20:38.875 278 12467.33 145.18 54622.20 88888.00 2015-10-05 04:20:39.000 278 12467.30 145.18 54622.18 88888.00 2015-10-05 04:20:39.125 278 12467.23 145.18 54622.18 88888.00 2015-10-05 04:20:39.250 278 12467.23 145.18 54622.20 88888.00 2015-10-05 04:20:39.375 278 12467.25 145.22 54622.22 88888.00 2015-10-05 04:20:39.500 278 12467.30 145.22 54622.22 88888.00 2015-10-05 04:20:39.625 278 12467.27 145.22 54622.22 88888.00 2015-10-05 04:20:39.750 278 12467.27 145.20 54622.22 88888.00 2015-10-05 04:20:39.875 278 12467.27 145.20 54622.22 88888.00 2015-10-05 04:20:40.000 278 12467.27 145.22 54622.20 88888.00 2015-10-05 04:20:40.125 278 12467.27 145.20 54622.20 88888.00 2015-10-05 04:20:40.250 278 12467.17 145.20 54622.25 88888.00 2015-10-05 04:20:40.375 278 12467.20 145.22 54622.28 88888.00 2015-10-05 04:20:40.500 278 12467.25 145.28 54622.28 88888.00 2015-10-05 04:20:40.625 278 12467.23 145.28 54622.28 88888.00 2015-10-05 04:20:40.750 278 12467.23 145.25 54622.25 88888.00 2015-10-05 04:20:40.875 278 12467.25 145.25 54622.25 88888.00 2015-10-05 04:20:41.000 278 12467.33 145.22 54622.22 88888.00 2015-10-05 04:20:41.125 278 12467.27 145.25 54622.22 88888.00 2015-10-05 04:20:41.250 278 12467.25 145.30 54622.25 88888.00 2015-10-05 04:20:41.375 278 12467.27 145.28 54622.25 88888.00 2015-10-05 04:20:41.500 278 12467.23 145.28 54622.25 88888.00 2015-10-05 04:20:41.625 278 12467.17 145.25 54622.25 88888.00 2015-10-05 04:20:41.750 278 12467.27 145.25 54622.25 88888.00 2015-10-05 04:20:41.875 278 12467.30 145.28 54622.28 88888.00 2015-10-05 04:20:42.000 278 12467.27 145.30 54622.28 88888.00 2015-10-05 04:20:42.125 278 12467.23 145.30 54622.30 88888.00 2015-10-05 04:20:42.250 278 12467.27 145.30 54622.28 88888.00 2015-10-05 04:20:42.375 278 12467.33 145.32 54622.28 88888.00 2015-10-05 04:20:42.500 278 12467.38 145.32 54622.28 88888.00 2015-10-05 04:20:42.625 278 12467.33 145.32 54622.28 88888.00 2015-10-05 04:20:42.750 278 12467.25 145.35 54622.25 88888.00 2015-10-05 04:20:42.875 278 12467.25 145.32 54622.25 88888.00 2015-10-05 04:20:43.000 278 12467.27 145.30 54622.25 88888.00 2015-10-05 04:20:43.125 278 12467.30 145.32 54622.28 88888.00 2015-10-05 04:20:43.250 278 12467.35 145.32 54622.28 88888.00 2015-10-05 04:20:43.375 278 12467.38 145.32 54622.28 88888.00 2015-10-05 04:20:43.500 278 12467.33 145.28 54622.28 88888.00 2015-10-05 04:20:43.625 278 12467.33 145.28 54622.28 88888.00 2015-10-05 04:20:43.750 278 12467.38 145.28 54622.28 88888.00 2015-10-05 04:20:43.875 278 12467.38 145.28 54622.28 88888.00 2015-10-05 04:20:44.000 278 12467.33 145.30 54622.28 88888.00 2015-10-05 04:20:44.125 278 12467.30 145.30 54622.25 88888.00 2015-10-05 04:20:44.250 278 12467.30 145.30 54622.28 88888.00 2015-10-05 04:20:44.375 278 12467.35 145.32 54622.28 88888.00 2015-10-05 04:20:44.500 278 12467.35 145.32 54622.25 88888.00 2015-10-05 04:20:44.625 278 12467.38 145.32 54622.22 88888.00 2015-10-05 04:20:44.750 278 12467.40 145.28 54622.22 88888.00 2015-10-05 04:20:44.875 278 12467.38 145.30 54622.25 88888.00 2015-10-05 04:20:45.000 278 12467.35 145.32 54622.25 88888.00 2015-10-05 04:20:45.125 278 12467.40 145.38 54622.25 88888.00 2015-10-05 04:20:45.250 278 12467.40 145.32 54622.25 88888.00 2015-10-05 04:20:45.375 278 12467.42 145.30 54622.22 88888.00 2015-10-05 04:20:45.500 278 12467.40 145.35 54622.22 88888.00 2015-10-05 04:20:45.625 278 12467.42 145.35 54622.25 88888.00 2015-10-05 04:20:45.750 278 12467.40 145.32 54622.20 88888.00 2015-10-05 04:20:45.875 278 12467.45 145.30 54622.20 88888.00 2015-10-05 04:20:46.000 278 12467.52 145.32 54622.20 88888.00 2015-10-05 04:20:46.125 278 12467.52 145.32 54622.22 88888.00 2015-10-05 04:20:46.250 278 12467.48 145.32 54622.20 88888.00 2015-10-05 04:20:46.375 278 12467.55 145.32 54622.22 88888.00 2015-10-05 04:20:46.500 278 12467.58 145.32 54622.22 88888.00 2015-10-05 04:20:46.625 278 12467.55 145.30 54622.22 88888.00 2015-10-05 04:20:46.750 278 12467.55 145.35 54622.22 88888.00 2015-10-05 04:20:46.875 278 12467.52 145.38 54622.22 88888.00 2015-10-05 04:20:47.000 278 12467.50 145.38 54622.20 88888.00 2015-10-05 04:20:47.125 278 12467.50 145.35 54622.20 88888.00 2015-10-05 04:20:47.250 278 12467.48 145.35 54622.20 88888.00 2015-10-05 04:20:47.375 278 12467.58 145.38 54622.18 88888.00 2015-10-05 04:20:47.500 278 12467.60 145.35 54622.18 88888.00 2015-10-05 04:20:47.625 278 12467.58 145.35 54622.18 88888.00 2015-10-05 04:20:47.750 278 12467.60 145.38 54622.20 88888.00 2015-10-05 04:20:47.875 278 12467.65 145.38 54622.20 88888.00 2015-10-05 04:20:48.000 278 12467.62 145.38 54622.20 88888.00 2015-10-05 04:20:48.125 278 12467.65 145.35 54622.20 88888.00 2015-10-05 04:20:48.250 278 12467.70 145.28 54622.20 88888.00 2015-10-05 04:20:48.375 278 12467.75 145.32 54622.20 88888.00 2015-10-05 04:20:48.500 278 12467.70 145.35 54622.18 88888.00 2015-10-05 04:20:48.625 278 12467.73 145.35 54622.20 88888.00 2015-10-05 04:20:48.750 278 12467.73 145.35 54622.18 88888.00 2015-10-05 04:20:48.875 278 12467.77 145.38 54622.18 88888.00 2015-10-05 04:20:49.000 278 12467.83 145.38 54622.15 88888.00 2015-10-05 04:20:49.125 278 12467.80 145.38 54622.18 88888.00 2015-10-05 04:20:49.250 278 12467.73 145.35 54622.20 88888.00 2015-10-05 04:20:49.375 278 12467.73 145.38 54622.20 88888.00 2015-10-05 04:20:49.500 278 12467.67 145.40 54622.20 88888.00 2015-10-05 04:20:49.625 278 12467.60 145.40 54622.18 88888.00 2015-10-05 04:20:49.750 278 12467.60 145.40 54622.18 88888.00 2015-10-05 04:20:49.875 278 12467.65 145.40 54622.20 88888.00 2015-10-05 04:20:50.000 278 12467.73 145.40 54622.18 88888.00 2015-10-05 04:20:50.125 278 12467.70 145.40 54622.15 88888.00 2015-10-05 04:20:50.250 278 12467.65 145.40 54622.18 88888.00 2015-10-05 04:20:50.375 278 12467.65 145.40 54622.18 88888.00 2015-10-05 04:20:50.500 278 12467.70 145.43 54622.18 88888.00 2015-10-05 04:20:50.625 278 12467.73 145.45 54622.15 88888.00 2015-10-05 04:20:50.750 278 12467.73 145.43 54622.15 88888.00 2015-10-05 04:20:50.875 278 12467.77 145.38 54622.15 88888.00 2015-10-05 04:20:51.000 278 12467.77 145.38 54622.12 88888.00 2015-10-05 04:20:51.125 278 12467.73 145.40 54622.15 88888.00 2015-10-05 04:20:51.250 278 12467.67 145.43 54622.15 88888.00 2015-10-05 04:20:51.375 278 12467.67 145.40 54622.15 88888.00 2015-10-05 04:20:51.500 278 12467.70 145.38 54622.15 88888.00 2015-10-05 04:20:51.625 278 12467.77 145.38 54622.18 88888.00 2015-10-05 04:20:51.750 278 12467.80 145.38 54622.15 88888.00 2015-10-05 04:20:51.875 278 12467.75 145.40 54622.15 88888.00 2015-10-05 04:20:52.000 278 12467.73 145.38 54622.10 88888.00 2015-10-05 04:20:52.125 278 12467.75 145.40 54622.15 88888.00 2015-10-05 04:20:52.250 278 12467.73 145.40 54622.12 88888.00 2015-10-05 04:20:52.375 278 12467.73 145.40 54622.12 88888.00 2015-10-05 04:20:52.500 278 12467.73 145.40 54622.10 88888.00 2015-10-05 04:20:52.625 278 12467.80 145.40 54622.12 88888.00 2015-10-05 04:20:52.750 278 12467.77 145.40 54622.12 88888.00 2015-10-05 04:20:52.875 278 12467.77 145.38 54622.15 88888.00 2015-10-05 04:20:53.000 278 12467.80 145.35 54622.15 88888.00 2015-10-05 04:20:53.125 278 12467.77 145.32 54622.12 88888.00 2015-10-05 04:20:53.250 278 12467.83 145.38 54622.12 88888.00 2015-10-05 04:20:53.375 278 12467.88 145.38 54622.12 88888.00 2015-10-05 04:20:53.500 278 12467.85 145.38 54622.10 88888.00 2015-10-05 04:20:53.625 278 12467.77 145.35 54622.12 88888.00 2015-10-05 04:20:53.750 278 12467.77 145.35 54622.12 88888.00 2015-10-05 04:20:53.875 278 12467.77 145.35 54622.12 88888.00 2015-10-05 04:20:54.000 278 12467.75 145.35 54622.10 88888.00 2015-10-05 04:20:54.125 278 12467.85 145.38 54622.12 88888.00 2015-10-05 04:20:54.250 278 12467.83 145.40 54622.15 88888.00 2015-10-05 04:20:54.375 278 12467.80 145.40 54622.12 88888.00 2015-10-05 04:20:54.500 278 12467.80 145.40 54622.12 88888.00 2015-10-05 04:20:54.625 278 12467.83 145.40 54622.12 88888.00 2015-10-05 04:20:54.750 278 12467.88 145.38 54622.12 88888.00 2015-10-05 04:20:54.875 278 12467.88 145.38 54622.12 88888.00 2015-10-05 04:20:55.000 278 12467.83 145.38 54622.10 88888.00 2015-10-05 04:20:55.125 278 12467.83 145.38 54622.10 88888.00 2015-10-05 04:20:55.250 278 12467.80 145.38 54622.12 88888.00 2015-10-05 04:20:55.375 278 12467.80 145.35 54622.12 88888.00 2015-10-05 04:20:55.500 278 12467.75 145.38 54622.12 88888.00 2015-10-05 04:20:55.625 278 12467.80 145.38 54622.15 88888.00 2015-10-05 04:20:55.750 278 12467.83 145.38 54622.15 88888.00 2015-10-05 04:20:55.875 278 12467.75 145.38 54622.15 88888.00 2015-10-05 04:20:56.000 278 12467.73 145.40 54622.10 88888.00 2015-10-05 04:20:56.125 278 12467.80 145.40 54622.10 88888.00 2015-10-05 04:20:56.250 278 12467.88 145.40 54622.10 88888.00 2015-10-05 04:20:56.375 278 12467.90 145.35 54622.10 88888.00 2015-10-05 04:20:56.500 278 12467.88 145.38 54622.10 88888.00 2015-10-05 04:20:56.625 278 12467.88 145.35 54622.07 88888.00 2015-10-05 04:20:56.750 278 12467.85 145.38 54622.10 88888.00 2015-10-05 04:20:56.875 278 12467.80 145.43 54622.10 88888.00 2015-10-05 04:20:57.000 278 12467.75 145.40 54622.10 88888.00 2015-10-05 04:20:57.125 278 12467.77 145.40 54622.12 88888.00 2015-10-05 04:20:57.250 278 12467.75 145.35 54622.15 88888.00 2015-10-05 04:20:57.375 278 12467.80 145.38 54622.12 88888.00 2015-10-05 04:20:57.500 278 12467.85 145.38 54622.12 88888.00 2015-10-05 04:20:57.625 278 12467.83 145.38 54622.15 88888.00 2015-10-05 04:20:57.750 278 12467.73 145.35 54622.15 88888.00 2015-10-05 04:20:57.875 278 12467.75 145.35 54622.15 88888.00 2015-10-05 04:20:58.000 278 12467.83 145.38 54622.15 88888.00 2015-10-05 04:20:58.125 278 12467.80 145.35 54622.20 88888.00 2015-10-05 04:20:58.250 278 12467.80 145.35 54622.20 88888.00 2015-10-05 04:20:58.375 278 12467.77 145.35 54622.18 88888.00 2015-10-05 04:20:58.500 278 12467.77 145.35 54622.15 88888.00 2015-10-05 04:20:58.625 278 12467.77 145.38 54622.12 88888.00 2015-10-05 04:20:58.750 278 12467.75 145.40 54622.15 88888.00 2015-10-05 04:20:58.875 278 12467.77 145.40 54622.15 88888.00 2015-10-05 04:20:59.000 278 12467.73 145.38 54622.12 88888.00 2015-10-05 04:20:59.125 278 12467.73 145.35 54622.12 88888.00 2015-10-05 04:20:59.250 278 12467.73 145.35 54622.15 88888.00 2015-10-05 04:20:59.375 278 12467.77 145.35 54622.15 88888.00 2015-10-05 04:20:59.500 278 12467.75 145.40 54622.12 88888.00 2015-10-05 04:20:59.625 278 12467.75 145.40 54622.12 88888.00 2015-10-05 04:20:59.750 278 12467.77 145.38 54622.15 88888.00 2015-10-05 04:20:59.875 278 12467.75 145.38 54622.12 88888.00 2015-10-05 04:21:00.000 278 12467.73 145.38 54622.12 88888.00 2015-10-05 04:21:00.125 278 12467.77 145.38 54622.15 88888.00 2015-10-05 04:21:00.250 278 12467.83 145.40 54622.18 88888.00 2015-10-05 04:21:00.375 278 12467.80 145.40 54622.18 88888.00 2015-10-05 04:21:00.500 278 12467.75 145.40 54622.18 88888.00 2015-10-05 04:21:00.625 278 12467.73 145.38 54622.20 88888.00 2015-10-05 04:21:00.750 278 12467.73 145.38 54622.18 88888.00 2015-10-05 04:21:00.875 278 12467.73 145.35 54622.15 88888.00 2015-10-05 04:21:01.000 278 12467.77 145.30 54622.12 88888.00 2015-10-05 04:21:01.125 278 12467.77 145.32 54622.15 88888.00 2015-10-05 04:21:01.250 278 12467.62 145.32 54622.18 88888.00 2015-10-05 04:21:01.375 278 12467.60 145.35 54622.15 88888.00 2015-10-05 04:21:01.500 278 12467.60 145.35 54622.12 88888.00 2015-10-05 04:21:01.625 278 12467.60 145.30 54622.12 88888.00 2015-10-05 04:21:01.750 278 12467.62 145.32 54622.15 88888.00 2015-10-05 04:21:01.875 278 12467.60 145.32 54622.15 88888.00 2015-10-05 04:21:02.000 278 12467.62 145.30 54622.12 88888.00 2015-10-05 04:21:02.125 278 12467.70 145.32 54622.18 88888.00 2015-10-05 04:21:02.250 278 12467.70 145.32 54622.15 88888.00 2015-10-05 04:21:02.375 278 12467.70 145.32 54622.15 88888.00 2015-10-05 04:21:02.500 278 12467.73 145.30 54622.18 88888.00 2015-10-05 04:21:02.625 278 12467.75 145.30 54622.15 88888.00 2015-10-05 04:21:02.750 278 12467.70 145.30 54622.15 88888.00 2015-10-05 04:21:02.875 278 12467.62 145.35 54622.18 88888.00 2015-10-05 04:21:03.000 278 12467.60 145.35 54622.20 88888.00 2015-10-05 04:21:03.125 278 12467.58 145.35 54622.20 88888.00 2015-10-05 04:21:03.250 278 12467.60 145.30 54622.20 88888.00 2015-10-05 04:21:03.375 278 12467.60 145.35 54622.20 88888.00 2015-10-05 04:21:03.500 278 12467.58 145.35 54622.20 88888.00 2015-10-05 04:21:03.625 278 12467.55 145.35 54622.18 88888.00 2015-10-05 04:21:03.750 278 12467.58 145.35 54622.18 88888.00 2015-10-05 04:21:03.875 278 12467.58 145.38 54622.20 88888.00 2015-10-05 04:21:04.000 278 12467.60 145.38 54622.20 88888.00 2015-10-05 04:21:04.125 278 12467.60 145.35 54622.22 88888.00 2015-10-05 04:21:04.250 278 12467.55 145.30 54622.20 88888.00 2015-10-05 04:21:04.375 278 12467.55 145.30 54622.18 88888.00 2015-10-05 04:21:04.500 278 12467.58 145.30 54622.18 88888.00 2015-10-05 04:21:04.625 278 12467.58 145.32 54622.20 88888.00 2015-10-05 04:21:04.750 278 12467.60 145.30 54622.20 88888.00 2015-10-05 04:21:04.875 278 12467.55 145.28 54622.15 88888.00 2015-10-05 04:21:05.000 278 12467.52 145.30 54622.18 88888.00 2015-10-05 04:21:05.125 278 12467.48 145.30 54622.20 88888.00 2015-10-05 04:21:05.250 278 12467.45 145.32 54622.22 88888.00 2015-10-05 04:21:05.375 278 12467.50 145.35 54622.22 88888.00 2015-10-05 04:21:05.500 278 12467.48 145.32 54622.22 88888.00 2015-10-05 04:21:05.625 278 12467.48 145.30 54622.20 88888.00 2015-10-05 04:21:05.750 278 12467.45 145.30 54622.20 88888.00 2015-10-05 04:21:05.875 278 12467.48 145.30 54622.18 88888.00 2015-10-05 04:21:06.000 278 12467.45 145.30 54622.18 88888.00 2015-10-05 04:21:06.125 278 12467.45 145.32 54622.22 88888.00 2015-10-05 04:21:06.250 278 12467.40 145.32 54622.28 88888.00 2015-10-05 04:21:06.375 278 12467.48 145.32 54622.25 88888.00 2015-10-05 04:21:06.500 278 12467.45 145.35 54622.22 88888.00 2015-10-05 04:21:06.625 278 12467.45 145.32 54622.22 88888.00 2015-10-05 04:21:06.750 278 12467.50 145.32 54622.25 88888.00 2015-10-05 04:21:06.875 278 12467.50 145.32 54622.22 88888.00 2015-10-05 04:21:07.000 278 12467.48 145.32 54622.20 88888.00 2015-10-05 04:21:07.125 278 12467.42 145.30 54622.22 88888.00 2015-10-05 04:21:07.250 278 12467.35 145.32 54622.20 88888.00 2015-10-05 04:21:07.375 278 12467.38 145.32 54622.20 88888.00 2015-10-05 04:21:07.500 278 12467.42 145.35 54622.25 88888.00 2015-10-05 04:21:07.625 278 12467.50 145.40 54622.28 88888.00 2015-10-05 04:21:07.750 278 12467.48 145.40 54622.25 88888.00 2015-10-05 04:21:07.875 278 12467.40 145.35 54622.22 88888.00 2015-10-05 04:21:08.000 278 12467.42 145.32 54622.22 88888.00 2015-10-05 04:21:08.125 278 12467.42 145.38 54622.25 88888.00 2015-10-05 04:21:08.250 278 12467.45 145.38 54622.28 88888.00 2015-10-05 04:21:08.375 278 12467.42 145.38 54622.25 88888.00 2015-10-05 04:21:08.500 278 12467.35 145.40 54622.25 88888.00 2015-10-05 04:21:08.625 278 12467.38 145.38 54622.25 88888.00 2015-10-05 04:21:08.750 278 12467.35 145.40 54622.25 88888.00 2015-10-05 04:21:08.875 278 12467.35 145.43 54622.25 88888.00 2015-10-05 04:21:09.000 278 12467.35 145.43 54622.22 88888.00 2015-10-05 04:21:09.125 278 12467.33 145.43 54622.22 88888.00 2015-10-05 04:21:09.250 278 12467.27 145.43 54622.28 88888.00 2015-10-05 04:21:09.375 278 12467.35 145.43 54622.28 88888.00 2015-10-05 04:21:09.500 278 12467.38 145.43 54622.28 88888.00 2015-10-05 04:21:09.625 278 12467.38 145.43 54622.25 88888.00 2015-10-05 04:21:09.750 278 12467.38 145.40 54622.25 88888.00 2015-10-05 04:21:09.875 278 12467.35 145.43 54622.25 88888.00 2015-10-05 04:21:10.000 278 12467.30 145.40 54622.22 88888.00 2015-10-05 04:21:10.125 278 12467.27 145.43 54622.22 88888.00 2015-10-05 04:21:10.250 278 12467.25 145.43 54622.25 88888.00 2015-10-05 04:21:10.375 278 12467.30 145.45 54622.22 88888.00 2015-10-05 04:21:10.500 278 12467.30 145.45 54622.25 88888.00 2015-10-05 04:21:10.625 278 12467.27 145.47 54622.22 88888.00 2015-10-05 04:21:10.750 278 12467.25 145.47 54622.22 88888.00 2015-10-05 04:21:10.875 278 12467.27 145.53 54622.25 88888.00 2015-10-05 04:21:11.000 278 12467.30 145.50 54622.22 88888.00 2015-10-05 04:21:11.125 278 12467.27 145.47 54622.25 88888.00 2015-10-05 04:21:11.250 278 12467.25 145.50 54622.28 88888.00 2015-10-05 04:21:11.375 278 12467.25 145.50 54622.25 88888.00 2015-10-05 04:21:11.500 278 12467.20 145.50 54622.22 88888.00 2015-10-05 04:21:11.625 278 12467.20 145.50 54622.25 88888.00 2015-10-05 04:21:11.750 278 12467.20 145.53 54622.28 88888.00 2015-10-05 04:21:11.875 278 12467.15 145.53 54622.25 88888.00 2015-10-05 04:21:12.000 278 12467.20 145.53 54622.25 88888.00 2015-10-05 04:21:12.125 278 12467.23 145.55 54622.28 88888.00 2015-10-05 04:21:12.250 278 12467.17 145.55 54622.25 88888.00 2015-10-05 04:21:12.375 278 12467.20 145.53 54622.22 88888.00 2015-10-05 04:21:12.500 278 12467.20 145.55 54622.28 88888.00 2015-10-05 04:21:12.625 278 12467.12 145.55 54622.28 88888.00 2015-10-05 04:21:12.750 278 12467.12 145.55 54622.25 88888.00 2015-10-05 04:21:12.875 278 12467.23 145.55 54622.25 88888.00 2015-10-05 04:21:13.000 278 12467.25 145.57 54622.22 88888.00 2015-10-05 04:21:13.125 278 12467.25 145.57 54622.22 88888.00 2015-10-05 04:21:13.250 278 12467.20 145.57 54622.25 88888.00 2015-10-05 04:21:13.375 278 12467.15 145.60 54622.28 88888.00 2015-10-05 04:21:13.500 278 12467.12 145.60 54622.28 88888.00 2015-10-05 04:21:13.625 278 12467.17 145.60 54622.25 88888.00 2015-10-05 04:21:13.750 278 12467.17 145.57 54622.25 88888.00 2015-10-05 04:21:13.875 278 12467.17 145.60 54622.25 88888.00 2015-10-05 04:21:14.000 278 12467.17 145.60 54622.22 88888.00 2015-10-05 04:21:14.125 278 12467.15 145.62 54622.22 88888.00 2015-10-05 04:21:14.250 278 12467.17 145.65 54622.25 88888.00 2015-10-05 04:21:14.375 278 12467.17 145.65 54622.28 88888.00 2015-10-05 04:21:14.500 278 12467.20 145.65 54622.28 88888.00 2015-10-05 04:21:14.625 278 12467.20 145.65 54622.30 88888.00 2015-10-05 04:21:14.750 278 12467.15 145.70 54622.30 88888.00 2015-10-05 04:21:14.875 278 12467.17 145.72 54622.30 88888.00 2015-10-05 04:21:15.000 278 12467.15 145.72 54622.28 88888.00 2015-10-05 04:21:15.125 278 12467.12 145.70 54622.30 88888.00 2015-10-05 04:21:15.250 278 12467.10 145.70 54622.28 88888.00 2015-10-05 04:21:15.375 278 12467.12 145.72 54622.28 88888.00 2015-10-05 04:21:15.500 278 12467.10 145.72 54622.25 88888.00 2015-10-05 04:21:15.625 278 12467.08 145.72 54622.25 88888.00 2015-10-05 04:21:15.750 278 12467.10 145.72 54622.28 88888.00 2015-10-05 04:21:15.875 278 12467.08 145.75 54622.30 88888.00 2015-10-05 04:21:16.000 278 12467.10 145.72 54622.28 88888.00 2015-10-05 04:21:16.125 278 12467.15 145.75 54622.25 88888.00 2015-10-05 04:21:16.250 278 12467.12 145.72 54622.28 88888.00 2015-10-05 04:21:16.375 278 12467.08 145.72 54622.28 88888.00 2015-10-05 04:21:16.500 278 12467.05 145.75 54622.28 88888.00 2015-10-05 04:21:16.625 278 12467.02 145.78 54622.30 88888.00 2015-10-05 04:21:16.750 278 12467.00 145.78 54622.30 88888.00 2015-10-05 04:21:16.875 278 12467.02 145.75 54622.28 88888.00 2015-10-05 04:21:17.000 278 12467.00 145.78 54622.28 88888.00 2015-10-05 04:21:17.125 278 12467.05 145.78 54622.25 88888.00 2015-10-05 04:21:17.250 278 12467.02 145.78 54622.28 88888.00 2015-10-05 04:21:17.375 278 12467.05 145.80 54622.28 88888.00 2015-10-05 04:21:17.500 278 12467.02 145.80 54622.25 88888.00 2015-10-05 04:21:17.625 278 12467.00 145.80 54622.25 88888.00 2015-10-05 04:21:17.750 278 12467.00 145.82 54622.25 88888.00 2015-10-05 04:21:17.875 278 12467.02 145.80 54622.25 88888.00 2015-10-05 04:21:18.000 278 12466.98 145.80 54622.28 88888.00 2015-10-05 04:21:18.125 278 12467.02 145.82 54622.28 88888.00 2015-10-05 04:21:18.250 278 12467.00 145.82 54622.25 88888.00 2015-10-05 04:21:18.375 278 12466.98 145.85 54622.22 88888.00 2015-10-05 04:21:18.500 278 12466.92 145.88 54622.25 88888.00 2015-10-05 04:21:18.625 278 12467.00 145.88 54622.25 88888.00 2015-10-05 04:21:18.750 278 12467.08 145.88 54622.25 88888.00 2015-10-05 04:21:18.875 278 12467.12 145.88 54622.30 88888.00 2015-10-05 04:21:19.000 278 12467.10 145.90 54622.30 88888.00 2015-10-05 04:21:19.125 278 12467.08 145.90 54622.30 88888.00 2015-10-05 04:21:19.250 278 12467.00 145.88 54622.30 88888.00 2015-10-05 04:21:19.375 278 12466.95 145.90 54622.30 88888.00 2015-10-05 04:21:19.500 278 12466.92 145.93 54622.30 88888.00 2015-10-05 04:21:19.625 278 12466.95 145.93 54622.30 88888.00 2015-10-05 04:21:19.750 278 12466.95 145.93 54622.28 88888.00 2015-10-05 04:21:19.875 278 12466.95 145.90 54622.30 88888.00 2015-10-05 04:21:20.000 278 12466.98 145.93 54622.30 88888.00 2015-10-05 04:21:20.125 278 12466.98 145.95 54622.30 88888.00 2015-10-05 04:21:20.250 278 12466.98 145.97 54622.30 88888.00 2015-10-05 04:21:20.375 278 12466.98 145.97 54622.30 88888.00 2015-10-05 04:21:20.500 278 12466.92 145.95 54622.30 88888.00 2015-10-05 04:21:20.625 278 12466.83 145.93 54622.32 88888.00 2015-10-05 04:21:20.750 278 12466.75 145.95 54622.30 88888.00 2015-10-05 04:21:20.875 278 12466.90 145.95 54622.30 88888.00 2015-10-05 04:21:21.000 278 12467.00 145.95 54622.30 88888.00 2015-10-05 04:21:21.125 278 12466.95 145.97 54622.28 88888.00 2015-10-05 04:21:21.250 278 12466.88 146.00 54622.28 88888.00 2015-10-05 04:21:21.375 278 12466.85 146.00 54622.28 88888.00 2015-10-05 04:21:21.500 278 12466.80 146.00 54622.28 88888.00 2015-10-05 04:21:21.625 278 12466.73 146.00 54622.28 88888.00 2015-10-05 04:21:21.750 278 12466.77 146.05 54622.28 88888.00 2015-10-05 04:21:21.875 278 12466.75 146.03 54622.28 88888.00 2015-10-05 04:21:22.000 278 12466.75 146.03 54622.25 88888.00 2015-10-05 04:21:22.125 278 12466.75 146.03 54622.28 88888.00 2015-10-05 04:21:22.250 278 12466.75 146.03 54622.28 88888.00 2015-10-05 04:21:22.375 278 12466.73 146.03 54622.28 88888.00 2015-10-05 04:21:22.500 278 12466.70 146.03 54622.28 88888.00 2015-10-05 04:21:22.625 278 12466.65 146.07 54622.30 88888.00 2015-10-05 04:21:22.750 278 12466.70 146.07 54622.28 88888.00 2015-10-05 04:21:22.875 278 12466.73 146.10 54622.25 88888.00 2015-10-05 04:21:23.000 278 12466.73 146.10 54622.25 88888.00 2015-10-05 04:21:23.125 278 12466.67 146.10 54622.25 88888.00 2015-10-05 04:21:23.250 278 12466.62 146.07 54622.25 88888.00 2015-10-05 04:21:23.375 278 12466.62 146.10 54622.25 88888.00 2015-10-05 04:21:23.500 278 12466.65 146.10 54622.28 88888.00 2015-10-05 04:21:23.625 278 12466.65 146.12 54622.28 88888.00 2015-10-05 04:21:23.750 278 12466.62 146.12 54622.28 88888.00 2015-10-05 04:21:23.875 278 12466.62 146.10 54622.28 88888.00 2015-10-05 04:21:24.000 278 12466.65 146.12 54622.28 88888.00 2015-10-05 04:21:24.125 278 12466.62 146.15 54622.30 88888.00 2015-10-05 04:21:24.250 278 12466.70 146.12 54622.30 88888.00 2015-10-05 04:21:24.375 278 12466.83 146.15 54622.25 88888.00 2015-10-05 04:21:24.500 278 12466.77 146.15 54622.25 88888.00 2015-10-05 04:21:24.625 278 12466.73 146.15 54622.25 88888.00 2015-10-05 04:21:24.750 278 12466.65 146.18 54622.25 88888.00 2015-10-05 04:21:24.875 278 12466.67 146.18 54622.22 88888.00 2015-10-05 04:21:25.000 278 12466.67 146.15 54622.25 88888.00 2015-10-05 04:21:25.125 278 12466.70 146.20 54622.28 88888.00 2015-10-05 04:21:25.250 278 12466.65 146.22 54622.28 88888.00 2015-10-05 04:21:25.375 278 12466.62 146.25 54622.28 88888.00 2015-10-05 04:21:25.500 278 12466.60 146.28 54622.28 88888.00 2015-10-05 04:21:25.625 278 12466.58 146.28 54622.30 88888.00 2015-10-05 04:21:25.750 278 12466.60 146.30 54622.30 88888.00 2015-10-05 04:21:25.875 278 12466.55 146.28 54622.28 88888.00 2015-10-05 04:21:26.000 278 12466.52 146.28 54622.25 88888.00 2015-10-05 04:21:26.125 278 12466.60 146.28 54622.28 88888.00 2015-10-05 04:21:26.250 278 12466.52 146.25 54622.28 88888.00 2015-10-05 04:21:26.375 278 12466.48 146.25 54622.28 88888.00 2015-10-05 04:21:26.500 278 12466.50 146.30 54622.28 88888.00 2015-10-05 04:21:26.625 278 12466.50 146.32 54622.30 88888.00 2015-10-05 04:21:26.750 278 12466.48 146.32 54622.30 88888.00 2015-10-05 04:21:26.875 278 12466.48 146.28 54622.28 88888.00 2015-10-05 04:21:27.000 278 12466.45 146.30 54622.28 88888.00 2015-10-05 04:21:27.125 278 12466.48 146.30 54622.28 88888.00 2015-10-05 04:21:27.250 278 12466.45 146.30 54622.28 88888.00 2015-10-05 04:21:27.375 278 12466.48 146.30 54622.28 88888.00 2015-10-05 04:21:27.500 278 12466.50 146.30 54622.28 88888.00 2015-10-05 04:21:27.625 278 12466.45 146.30 54622.25 88888.00 2015-10-05 04:21:27.750 278 12466.38 146.35 54622.28 88888.00 2015-10-05 04:21:27.875 278 12466.40 146.35 54622.28 88888.00 2015-10-05 04:21:28.000 278 12466.45 146.35 54622.28 88888.00 2015-10-05 04:21:28.125 278 12466.48 146.32 54622.25 88888.00 2015-10-05 04:21:28.250 278 12466.45 146.35 54622.25 88888.00 2015-10-05 04:21:28.375 278 12466.45 146.38 54622.28 88888.00 2015-10-05 04:21:28.500 278 12466.42 146.38 54622.28 88888.00 2015-10-05 04:21:28.625 278 12466.38 146.38 54622.22 88888.00 2015-10-05 04:21:28.750 278 12466.35 146.40 54622.25 88888.00 2015-10-05 04:21:28.875 278 12466.38 146.40 54622.25 88888.00 2015-10-05 04:21:29.000 278 12466.42 146.40 54622.22 88888.00 2015-10-05 04:21:29.125 278 12466.40 146.40 54622.25 88888.00 2015-10-05 04:21:29.250 278 12466.38 146.38 54622.28 88888.00 2015-10-05 04:21:29.375 278 12466.38 146.40 54622.25 88888.00 2015-10-05 04:21:29.500 278 12466.40 146.43 54622.25 88888.00 2015-10-05 04:21:29.625 278 12466.40 146.43 54622.28 88888.00 2015-10-05 04:21:29.750 278 12466.40 146.45 54622.25 88888.00 2015-10-05 04:21:29.875 278 12466.40 146.45 54622.22 88888.00 2015-10-05 04:21:30.000 278 12466.42 146.43 54622.22 88888.00 2015-10-05 04:21:30.125 278 12466.42 146.43 54622.22 88888.00 2015-10-05 04:21:30.250 278 12466.38 146.45 54622.22 88888.00 2015-10-05 04:21:30.375 278 12466.42 146.47 54622.22 88888.00 2015-10-05 04:21:30.500 278 12466.45 146.47 54622.22 88888.00 2015-10-05 04:21:30.625 278 12466.38 146.45 54622.20 88888.00 2015-10-05 04:21:30.750 278 12466.33 146.45 54622.20 88888.00 2015-10-05 04:21:30.875 278 12466.33 146.47 54622.20 88888.00 2015-10-05 04:21:31.000 278 12466.27 146.50 54622.20 88888.00 2015-10-05 04:21:31.125 278 12466.25 146.53 54622.22 88888.00 2015-10-05 04:21:31.250 278 12466.23 146.53 54622.22 88888.00 2015-10-05 04:21:31.375 278 12466.27 146.50 54622.22 88888.00 2015-10-05 04:21:31.500 278 12466.25 146.50 54622.18 88888.00 2015-10-05 04:21:31.625 278 12466.23 146.50 54622.20 88888.00 2015-10-05 04:21:31.750 278 12466.33 146.55 54622.20 88888.00 2015-10-05 04:21:31.875 278 12466.35 146.57 54622.20 88888.00 2015-10-05 04:21:32.000 278 12466.35 146.55 54622.18 88888.00 2015-10-05 04:21:32.125 278 12466.33 146.55 54622.18 88888.00 2015-10-05 04:21:32.250 278 12466.33 146.60 54622.20 88888.00 2015-10-05 04:21:32.375 278 12466.33 146.62 54622.18 88888.00 2015-10-05 04:21:32.500 278 12466.27 146.62 54622.18 88888.00 2015-10-05 04:21:32.625 278 12466.25 146.62 54622.18 88888.00 2015-10-05 04:21:32.750 278 12466.33 146.62 54622.15 88888.00 2015-10-05 04:21:32.875 278 12466.33 146.62 54622.12 88888.00 2015-10-05 04:21:33.000 278 12466.25 146.62 54622.12 88888.00 2015-10-05 04:21:33.125 278 12466.23 146.65 54622.15 88888.00 2015-10-05 04:21:33.250 278 12466.23 146.68 54622.15 88888.00 2015-10-05 04:21:33.375 278 12466.33 146.68 54622.15 88888.00 2015-10-05 04:21:33.500 278 12466.33 146.68 54622.18 88888.00 2015-10-05 04:21:33.625 278 12466.38 146.70 54622.15 88888.00 2015-10-05 04:21:33.750 278 12466.38 146.78 54622.15 88888.00 2015-10-05 04:21:33.875 278 12466.30 146.78 54622.12 88888.00 2015-10-05 04:21:34.000 278 12466.27 146.75 54622.12 88888.00 2015-10-05 04:21:34.125 278 12466.25 146.72 54622.15 88888.00 2015-10-05 04:21:34.250 278 12466.25 146.72 54622.15 88888.00 2015-10-05 04:21:34.375 278 12466.25 146.78 54622.18 88888.00 2015-10-05 04:21:34.500 278 12466.27 146.80 54622.15 88888.00 2015-10-05 04:21:34.625 278 12466.27 146.82 54622.15 88888.00 2015-10-05 04:21:34.750 278 12466.27 146.82 54622.15 88888.00 2015-10-05 04:21:34.875 278 12466.27 146.80 54622.10 88888.00 2015-10-05 04:21:35.000 278 12466.27 146.78 54622.10 88888.00 2015-10-05 04:21:35.125 278 12466.25 146.80 54622.15 88888.00 2015-10-05 04:21:35.250 278 12466.17 146.80 54622.15 88888.00 2015-10-05 04:21:35.375 278 12466.25 146.82 54622.15 88888.00 2015-10-05 04:21:35.500 278 12466.23 146.85 54622.15 88888.00 2015-10-05 04:21:35.625 278 12466.27 146.82 54622.15 88888.00 2015-10-05 04:21:35.750 278 12466.35 146.85 54622.12 88888.00 2015-10-05 04:21:35.875 278 12466.33 146.88 54622.10 88888.00 2015-10-05 04:21:36.000 278 12466.27 146.85 54622.07 88888.00 2015-10-05 04:21:36.125 278 12466.30 146.85 54622.12 88888.00 2015-10-05 04:21:36.250 278 12466.35 146.88 54622.12 88888.00 2015-10-05 04:21:36.375 278 12466.38 146.88 54622.10 88888.00 2015-10-05 04:21:36.500 278 12466.33 146.90 54622.10 88888.00 2015-10-05 04:21:36.625 278 12466.30 146.93 54622.07 88888.00 2015-10-05 04:21:36.750 278 12466.27 146.90 54622.07 88888.00 2015-10-05 04:21:36.875 278 12466.30 146.88 54622.07 88888.00 2015-10-05 04:21:37.000 278 12466.30 146.90 54622.05 88888.00 2015-10-05 04:21:37.125 278 12466.30 146.95 54622.07 88888.00 2015-10-05 04:21:37.250 278 12466.27 146.93 54622.07 88888.00 2015-10-05 04:21:37.375 278 12466.33 146.93 54622.07 88888.00 2015-10-05 04:21:37.500 278 12466.27 146.90 54622.05 88888.00 2015-10-05 04:21:37.625 278 12466.23 146.90 54622.07 88888.00 2015-10-05 04:21:37.750 278 12466.23 146.95 54622.07 88888.00 2015-10-05 04:21:37.875 278 12466.27 146.97 54622.05 88888.00 2015-10-05 04:21:38.000 278 12466.33 146.97 54622.03 88888.00 2015-10-05 04:21:38.125 278 12466.30 146.97 54622.03 88888.00 2015-10-05 04:21:38.250 278 12466.23 146.97 54622.05 88888.00 2015-10-05 04:21:38.375 278 12466.20 147.00 54622.07 88888.00 2015-10-05 04:21:38.500 278 12466.20 147.03 54622.07 88888.00 2015-10-05 04:21:38.625 278 12466.23 147.03 54622.05 88888.00 2015-10-05 04:21:38.750 278 12466.20 147.00 54622.03 88888.00 2015-10-05 04:21:38.875 278 12466.20 147.03 54622.05 88888.00 2015-10-05 04:21:39.000 278 12466.17 147.03 54622.05 88888.00 2015-10-05 04:21:39.125 278 12466.17 147.03 54622.05 88888.00 2015-10-05 04:21:39.250 278 12466.12 147.03 54622.05 88888.00 2015-10-05 04:21:39.375 278 12466.12 147.03 54622.05 88888.00 2015-10-05 04:21:39.500 278 12466.10 147.00 54622.03 88888.00 2015-10-05 04:21:39.625 278 12466.10 147.00 54622.05 88888.00 2015-10-05 04:21:39.750 278 12466.12 147.03 54622.03 88888.00 2015-10-05 04:21:39.875 278 12466.08 147.03 54622.03 88888.00 2015-10-05 04:21:40.000 278 12466.10 147.03 54622.00 88888.00 2015-10-05 04:21:40.125 278 12466.12 147.03 54622.00 88888.00 2015-10-05 04:21:40.250 278 12466.15 147.03 54622.00 88888.00 2015-10-05 04:21:40.375 278 12466.20 147.03 54622.00 88888.00 2015-10-05 04:21:40.500 278 12466.17 147.00 54622.03 88888.00 2015-10-05 04:21:40.625 278 12466.17 147.03 54622.00 88888.00 2015-10-05 04:21:40.750 278 12466.17 147.05 54622.00 88888.00 2015-10-05 04:21:40.875 278 12466.25 147.05 54622.00 88888.00 2015-10-05 04:21:41.000 278 12466.27 147.07 54622.00 88888.00 2015-10-05 04:21:41.125 278 12466.23 147.10 54622.00 88888.00 2015-10-05 04:21:41.250 278 12466.15 147.12 54622.00 88888.00 2015-10-05 04:21:41.375 278 12466.15 147.12 54622.00 88888.00 2015-10-05 04:21:41.500 278 12466.17 147.10 54621.97 88888.00 2015-10-05 04:21:41.625 278 12466.17 147.07 54621.97 88888.00 2015-10-05 04:21:41.750 278 12466.15 147.07 54622.00 88888.00 2015-10-05 04:21:41.875 278 12466.10 147.10 54622.00 88888.00 2015-10-05 04:21:42.000 278 12466.10 147.10 54622.00 88888.00 2015-10-05 04:21:42.125 278 12466.12 147.07 54621.97 88888.00 2015-10-05 04:21:42.250 278 12466.05 147.05 54621.97 88888.00 2015-10-05 04:21:42.375 278 12466.08 147.07 54622.00 88888.00 2015-10-05 04:21:42.500 278 12466.10 147.07 54621.97 88888.00 2015-10-05 04:21:42.625 278 12466.08 147.10 54621.97 88888.00 2015-10-05 04:21:42.750 278 12466.08 147.05 54621.97 88888.00 2015-10-05 04:21:42.875 278 12466.05 147.05 54621.97 88888.00 2015-10-05 04:21:43.000 278 12466.08 147.05 54621.97 88888.00 2015-10-05 04:21:43.125 278 12466.05 147.05 54621.97 88888.00 2015-10-05 04:21:43.250 278 12466.05 147.07 54621.95 88888.00 2015-10-05 04:21:43.375 278 12466.08 147.10 54621.97 88888.00 2015-10-05 04:21:43.500 278 12466.08 147.10 54621.95 88888.00 2015-10-05 04:21:43.625 278 12466.05 147.07 54621.93 88888.00 2015-10-05 04:21:43.750 278 12466.05 147.05 54621.93 88888.00 2015-10-05 04:21:43.875 278 12466.10 147.05 54621.95 88888.00 2015-10-05 04:21:44.000 278 12466.10 147.07 54621.93 88888.00 2015-10-05 04:21:44.125 278 12466.08 147.12 54621.95 88888.00 2015-10-05 04:21:44.250 278 12466.08 147.10 54621.90 88888.00 2015-10-05 04:21:44.375 278 12466.12 147.07 54621.93 88888.00 2015-10-05 04:21:44.500 278 12466.15 147.07 54621.90 88888.00 2015-10-05 04:21:44.625 278 12466.17 147.10 54621.93 88888.00 2015-10-05 04:21:44.750 278 12466.17 147.10 54621.93 88888.00 2015-10-05 04:21:44.875 278 12466.12 147.10 54621.93 88888.00 2015-10-05 04:21:45.000 278 12466.15 147.12 54621.93 88888.00 2015-10-05 04:21:45.125 278 12466.12 147.12 54621.93 88888.00 2015-10-05 04:21:45.250 278 12466.12 147.10 54621.95 88888.00 2015-10-05 04:21:45.375 278 12466.15 147.07 54621.93 88888.00 2015-10-05 04:21:45.500 278 12466.08 147.07 54621.93 88888.00 2015-10-05 04:21:45.625 278 12466.12 147.07 54621.90 88888.00 2015-10-05 04:21:45.750 278 12466.23 147.07 54621.90 88888.00 2015-10-05 04:21:45.875 278 12466.20 147.07 54621.90 88888.00 2015-10-05 04:21:46.000 278 12466.17 147.10 54621.88 88888.00 2015-10-05 04:21:46.125 278 12466.15 147.07 54621.90 88888.00 2015-10-05 04:21:46.250 278 12466.15 147.05 54621.93 88888.00 2015-10-05 04:21:46.375 278 12466.17 147.10 54621.90 88888.00 2015-10-05 04:21:46.500 278 12466.20 147.10 54621.90 88888.00 2015-10-05 04:21:46.625 278 12466.15 147.07 54621.90 88888.00 2015-10-05 04:21:46.750 278 12466.10 147.05 54621.88 88888.00 2015-10-05 04:21:46.875 278 12466.15 147.05 54621.90 88888.00 2015-10-05 04:21:47.000 278 12466.23 147.07 54621.90 88888.00 2015-10-05 04:21:47.125 278 12466.25 147.05 54621.90 88888.00 2015-10-05 04:21:47.250 278 12466.20 147.03 54621.90 88888.00 2015-10-05 04:21:47.375 278 12466.17 147.03 54621.90 88888.00 2015-10-05 04:21:47.500 278 12466.17 147.03 54621.90 88888.00 2015-10-05 04:21:47.625 278 12466.25 147.00 54621.88 88888.00 2015-10-05 04:21:47.750 278 12466.25 147.03 54621.88 88888.00 2015-10-05 04:21:47.875 278 12466.23 147.00 54621.88 88888.00 2015-10-05 04:21:48.000 278 12466.23 146.97 54621.85 88888.00 2015-10-05 04:21:48.125 278 12466.23 146.97 54621.85 88888.00 2015-10-05 04:21:48.250 278 12466.12 146.95 54621.85 88888.00 2015-10-05 04:21:48.375 278 12466.17 146.93 54621.85 88888.00 2015-10-05 04:21:48.500 278 12466.25 146.95 54621.85 88888.00 2015-10-05 04:21:48.625 278 12466.30 146.93 54621.82 88888.00 2015-10-05 04:21:48.750 278 12466.27 146.93 54621.85 88888.00 2015-10-05 04:21:48.875 278 12466.25 146.93 54621.85 88888.00 2015-10-05 04:21:49.000 278 12466.25 146.93 54621.85 88888.00 2015-10-05 04:21:49.125 278 12466.38 146.95 54621.88 88888.00 2015-10-05 04:21:49.250 278 12466.40 146.93 54621.85 88888.00 2015-10-05 04:21:49.375 278 12466.40 146.93 54621.82 88888.00 2015-10-05 04:21:49.500 278 12466.38 146.93 54621.82 88888.00 2015-10-05 04:21:49.625 278 12466.38 146.93 54621.82 88888.00 2015-10-05 04:21:49.750 278 12466.38 146.90 54621.85 88888.00 2015-10-05 04:21:49.875 278 12466.35 146.90 54621.82 88888.00 2015-10-05 04:21:50.000 278 12466.35 146.88 54621.82 88888.00 2015-10-05 04:21:50.125 278 12466.38 146.88 54621.85 88888.00 2015-10-05 04:21:50.250 278 12466.38 146.88 54621.82 88888.00 2015-10-05 04:21:50.375 278 12466.40 146.88 54621.82 88888.00 2015-10-05 04:21:50.500 278 12466.38 146.90 54621.82 88888.00 2015-10-05 04:21:50.625 278 12466.35 146.88 54621.80 88888.00 2015-10-05 04:21:50.750 278 12466.35 146.90 54621.82 88888.00 2015-10-05 04:21:50.875 278 12466.38 146.88 54621.80 88888.00 2015-10-05 04:21:51.000 278 12466.42 146.85 54621.75 88888.00 2015-10-05 04:21:51.125 278 12466.40 146.85 54621.78 88888.00 2015-10-05 04:21:51.250 278 12466.38 146.80 54621.80 88888.00 2015-10-05 04:21:51.375 278 12466.45 146.82 54621.82 88888.00 2015-10-05 04:21:51.500 278 12466.50 146.88 54621.85 88888.00 2015-10-05 04:21:51.625 278 12466.45 146.85 54621.82 88888.00 2015-10-05 04:21:51.750 278 12466.40 146.80 54621.78 88888.00 2015-10-05 04:21:51.875 278 12466.42 146.78 54621.78 88888.00 2015-10-05 04:21:52.000 278 12466.40 146.80 54621.78 88888.00 2015-10-05 04:21:52.125 278 12466.38 146.78 54621.78 88888.00 2015-10-05 04:21:52.250 278 12466.33 146.75 54621.75 88888.00 2015-10-05 04:21:52.375 278 12466.40 146.80 54621.75 88888.00 2015-10-05 04:21:52.500 278 12466.45 146.80 54621.75 88888.00 2015-10-05 04:21:52.625 278 12466.45 146.78 54621.75 88888.00 2015-10-05 04:21:52.750 278 12466.42 146.78 54621.78 88888.00 2015-10-05 04:21:52.875 278 12466.48 146.78 54621.75 88888.00 2015-10-05 04:21:53.000 278 12466.45 146.75 54621.75 88888.00 2015-10-05 04:21:53.125 278 12466.45 146.72 54621.75 88888.00 2015-10-05 04:21:53.250 278 12466.40 146.72 54621.75 88888.00 2015-10-05 04:21:53.375 278 12466.40 146.75 54621.75 88888.00 2015-10-05 04:21:53.500 278 12466.40 146.72 54621.78 88888.00 2015-10-05 04:21:53.625 278 12466.42 146.72 54621.78 88888.00 2015-10-05 04:21:53.750 278 12466.52 146.72 54621.78 88888.00 2015-10-05 04:21:53.875 278 12466.52 146.70 54621.75 88888.00 2015-10-05 04:21:54.000 278 12466.55 146.72 54621.75 88888.00 2015-10-05 04:21:54.125 278 12466.48 146.68 54621.75 88888.00 2015-10-05 04:21:54.250 278 12466.45 146.70 54621.75 88888.00 2015-10-05 04:21:54.375 278 12466.45 146.70 54621.75 88888.00 2015-10-05 04:21:54.500 278 12466.48 146.68 54621.75 88888.00 2015-10-05 04:21:54.625 278 12466.50 146.68 54621.75 88888.00 2015-10-05 04:21:54.750 278 12466.48 146.68 54621.72 88888.00 2015-10-05 04:21:54.875 278 12466.55 146.68 54621.75 88888.00 2015-10-05 04:21:55.000 278 12466.58 146.65 54621.72 88888.00 2015-10-05 04:21:55.125 278 12466.58 146.62 54621.70 88888.00 2015-10-05 04:21:55.250 278 12466.58 146.60 54621.72 88888.00 2015-10-05 04:21:55.375 278 12466.62 146.60 54621.72 88888.00 2015-10-05 04:21:55.500 278 12466.60 146.60 54621.72 88888.00 2015-10-05 04:21:55.625 278 12466.52 146.57 54621.72 88888.00 2015-10-05 04:21:55.750 278 12466.48 146.57 54621.70 88888.00 2015-10-05 04:21:55.875 278 12466.45 146.55 54621.72 88888.00 2015-10-05 04:21:56.000 278 12466.45 146.57 54621.70 88888.00 2015-10-05 04:21:56.125 278 12466.42 146.55 54621.72 88888.00 2015-10-05 04:21:56.250 278 12466.42 146.55 54621.75 88888.00 2015-10-05 04:21:56.375 278 12466.45 146.55 54621.72 88888.00 2015-10-05 04:21:56.500 278 12466.48 146.55 54621.72 88888.00 2015-10-05 04:21:56.625 278 12466.48 146.53 54621.72 88888.00 2015-10-05 04:21:56.750 278 12466.48 146.53 54621.70 88888.00 2015-10-05 04:21:56.875 278 12466.45 146.53 54621.70 88888.00 2015-10-05 04:21:57.000 278 12466.38 146.53 54621.72 88888.00 2015-10-05 04:21:57.125 278 12466.38 146.53 54621.72 88888.00 2015-10-05 04:21:57.250 278 12466.38 146.47 54621.72 88888.00 2015-10-05 04:21:57.375 278 12466.42 146.50 54621.72 88888.00 2015-10-05 04:21:57.500 278 12466.50 146.53 54621.72 88888.00 2015-10-05 04:21:57.625 278 12466.50 146.53 54621.70 88888.00 2015-10-05 04:21:57.750 278 12466.50 146.47 54621.70 88888.00 2015-10-05 04:21:57.875 278 12466.45 146.45 54621.70 88888.00 2015-10-05 04:21:58.000 278 12466.45 146.43 54621.68 88888.00 2015-10-05 04:21:58.125 278 12466.45 146.45 54621.72 88888.00 2015-10-05 04:21:58.250 278 12466.40 146.43 54621.75 88888.00 2015-10-05 04:21:58.375 278 12466.42 146.43 54621.72 88888.00 2015-10-05 04:21:58.500 278 12466.38 146.43 54621.72 88888.00 2015-10-05 04:21:58.625 278 12466.38 146.40 54621.72 88888.00 2015-10-05 04:21:58.750 278 12466.38 146.40 54621.72 88888.00 2015-10-05 04:21:58.875 278 12466.33 146.38 54621.75 88888.00 2015-10-05 04:21:59.000 278 12466.27 146.40 54621.72 88888.00 2015-10-05 04:21:59.125 278 12466.25 146.43 54621.72 88888.00 2015-10-05 04:21:59.250 278 12466.25 146.38 54621.75 88888.00 2015-10-05 04:21:59.375 278 12466.25 146.40 54621.78 88888.00 2015-10-05 04:21:59.500 278 12466.25 146.40 54621.75 88888.00 2015-10-05 04:21:59.625 278 12466.23 146.38 54621.72 88888.00 2015-10-05 04:21:59.750 278 12466.17 146.35 54621.75 88888.00 2015-10-05 04:21:59.875 278 12466.15 146.32 54621.75 88888.00 2015-10-05 04:22:00.000 278 12466.17 146.32 54621.75 88888.00 2015-10-05 04:22:00.125 278 12466.20 146.35 54621.78 88888.00 2015-10-05 04:22:00.250 278 12466.17 146.32 54621.78 88888.00 2015-10-05 04:22:00.375 278 12466.15 146.30 54621.75 88888.00 2015-10-05 04:22:00.500 278 12466.15 146.30 54621.72 88888.00 2015-10-05 04:22:00.625 278 12466.17 146.28 54621.72 88888.00 2015-10-05 04:22:00.750 278 12466.17 146.25 54621.78 88888.00 2015-10-05 04:22:00.875 278 12466.20 146.25 54621.78 88888.00 2015-10-05 04:22:01.000 278 12466.23 146.28 54621.78 88888.00 2015-10-05 04:22:01.125 278 12466.20 146.25 54621.78 88888.00 2015-10-05 04:22:01.250 278 12466.12 146.20 54621.78 88888.00 2015-10-05 04:22:01.375 278 12466.17 146.20 54621.78 88888.00 2015-10-05 04:22:01.500 278 12466.20 146.20 54621.75 88888.00 2015-10-05 04:22:01.625 278 12466.17 146.22 54621.75 88888.00 2015-10-05 04:22:01.750 278 12466.15 146.20 54621.78 88888.00 2015-10-05 04:22:01.875 278 12466.08 146.18 54621.78 88888.00 2015-10-05 04:22:02.000 278 12466.08 146.12 54621.78 88888.00 2015-10-05 04:22:02.125 278 12466.05 146.12 54621.75 88888.00 2015-10-05 04:22:02.250 278 12466.05 146.12 54621.78 88888.00 2015-10-05 04:22:02.375 278 12466.05 146.15 54621.80 88888.00 2015-10-05 04:22:02.500 278 12466.08 146.12 54621.80 88888.00 2015-10-05 04:22:02.625 278 12466.10 146.12 54621.80 88888.00 2015-10-05 04:22:02.750 278 12466.12 146.12 54621.78 88888.00 2015-10-05 04:22:02.875 278 12466.12 146.12 54621.80 88888.00 2015-10-05 04:22:03.000 278 12466.23 146.10 54621.78 88888.00 2015-10-05 04:22:03.125 278 12466.15 146.07 54621.82 88888.00 2015-10-05 04:22:03.250 278 12465.98 146.05 54621.80 88888.00 2015-10-05 04:22:03.375 278 12465.95 146.05 54621.80 88888.00 2015-10-05 04:22:03.500 278 12465.95 146.07 54621.82 88888.00 2015-10-05 04:22:03.625 278 12465.95 146.05 54621.80 88888.00 2015-10-05 04:22:03.750 278 12466.00 146.00 54621.75 88888.00 2015-10-05 04:22:03.875 278 12466.00 146.03 54621.82 88888.00 2015-10-05 04:22:04.000 278 12465.98 146.03 54621.80 88888.00 2015-10-05 04:22:04.125 278 12465.98 146.03 54621.80 88888.00 2015-10-05 04:22:04.250 278 12466.05 146.00 54621.80 88888.00 2015-10-05 04:22:04.375 278 12466.02 146.00 54621.80 88888.00 2015-10-05 04:22:04.500 278 12466.00 146.00 54621.78 88888.00 2015-10-05 04:22:04.625 278 12465.95 146.00 54621.78 88888.00 2015-10-05 04:22:04.750 278 12465.95 145.97 54621.78 88888.00 2015-10-05 04:22:04.875 278 12465.95 146.00 54621.82 88888.00 2015-10-05 04:22:05.000 278 12465.95 145.95 54621.78 88888.00 2015-10-05 04:22:05.125 278 12465.85 145.95 54621.82 88888.00 2015-10-05 04:22:05.250 278 12465.77 145.93 54621.80 88888.00 2015-10-05 04:22:05.375 278 12465.77 145.93 54621.82 88888.00 2015-10-05 04:22:05.500 278 12465.83 145.93 54621.78 88888.00 2015-10-05 04:22:05.625 278 12465.90 145.93 54621.80 88888.00 2015-10-05 04:22:05.750 278 12465.95 145.90 54621.78 88888.00 2015-10-05 04:22:05.875 278 12465.88 145.90 54621.80 88888.00 2015-10-05 04:22:06.000 278 12465.88 145.90 54621.80 88888.00 2015-10-05 04:22:06.125 278 12465.88 145.90 54621.82 88888.00 2015-10-05 04:22:06.250 278 12465.80 145.90 54621.82 88888.00 2015-10-05 04:22:06.375 278 12465.73 145.88 54621.80 88888.00 2015-10-05 04:22:06.500 278 12465.70 145.85 54621.80 88888.00 2015-10-05 04:22:06.625 278 12465.70 145.85 54621.80 88888.00 2015-10-05 04:22:06.750 278 12465.75 145.85 54621.82 88888.00 2015-10-05 04:22:06.875 278 12465.80 145.88 54621.85 88888.00 2015-10-05 04:22:07.000 278 12465.80 145.85 54621.82 88888.00 2015-10-05 04:22:07.125 278 12465.70 145.80 54621.85 88888.00 2015-10-05 04:22:07.250 278 12465.67 145.78 54621.82 88888.00 2015-10-05 04:22:07.375 278 12465.73 145.80 54621.82 88888.00 2015-10-05 04:22:07.500 278 12465.75 145.80 54621.82 88888.00 2015-10-05 04:22:07.625 278 12465.75 145.78 54621.82 88888.00 2015-10-05 04:22:07.750 278 12465.67 145.78 54621.85 88888.00 2015-10-05 04:22:07.875 278 12465.60 145.80 54621.82 88888.00 2015-10-05 04:22:08.000 278 12465.62 145.82 54621.85 88888.00 2015-10-05 04:22:08.125 278 12465.62 145.80 54621.85 88888.00 2015-10-05 04:22:08.250 278 12465.58 145.72 54621.80 88888.00 2015-10-05 04:22:08.375 278 12465.55 145.70 54621.82 88888.00 2015-10-05 04:22:08.500 278 12465.60 145.72 54621.80 88888.00 2015-10-05 04:22:08.625 278 12465.62 145.72 54621.85 88888.00 2015-10-05 04:22:08.750 278 12465.65 145.70 54621.88 88888.00 2015-10-05 04:22:08.875 278 12465.60 145.68 54621.80 88888.00 2015-10-05 04:22:09.000 278 12465.52 145.70 54621.82 88888.00 2015-10-05 04:22:09.125 278 12465.55 145.68 54621.80 88888.00 2015-10-05 04:22:09.250 278 12465.60 145.65 54621.82 88888.00 2015-10-05 04:22:09.375 278 12465.73 145.65 54621.80 88888.00 2015-10-05 04:22:09.500 278 12465.67 145.65 54621.82 88888.00 2015-10-05 04:22:09.625 278 12465.67 145.65 54621.82 88888.00 2015-10-05 04:22:09.750 278 12465.65 145.65 54621.82 88888.00 2015-10-05 04:22:09.875 278 12465.65 145.62 54621.82 88888.00 2015-10-05 04:22:10.000 278 12465.62 145.62 54621.80 88888.00 2015-10-05 04:22:10.125 278 12465.65 145.62 54621.82 88888.00 2015-10-05 04:22:10.250 278 12465.65 145.57 54621.82 88888.00 2015-10-05 04:22:10.375 278 12465.62 145.60 54621.82 88888.00 2015-10-05 04:22:10.500 278 12465.62 145.60 54621.85 88888.00 2015-10-05 04:22:10.625 278 12465.55 145.60 54621.82 88888.00 2015-10-05 04:22:10.750 278 12465.52 145.55 54621.82 88888.00 2015-10-05 04:22:10.875 278 12465.52 145.55 54621.82 88888.00 2015-10-05 04:22:11.000 278 12465.58 145.53 54621.80 88888.00 2015-10-05 04:22:11.125 278 12465.55 145.53 54621.85 88888.00 2015-10-05 04:22:11.250 278 12465.58 145.50 54621.82 88888.00 2015-10-05 04:22:11.375 278 12465.58 145.50 54621.85 88888.00 2015-10-05 04:22:11.500 278 12465.52 145.53 54621.85 88888.00 2015-10-05 04:22:11.625 278 12465.52 145.55 54621.82 88888.00 2015-10-05 04:22:11.750 278 12465.55 145.47 54621.82 88888.00 2015-10-05 04:22:11.875 278 12465.52 145.50 54621.80 88888.00 2015-10-05 04:22:12.000 278 12465.45 145.47 54621.82 88888.00 2015-10-05 04:22:12.125 278 12465.42 145.47 54621.80 88888.00 2015-10-05 04:22:12.250 278 12465.45 145.45 54621.82 88888.00 2015-10-05 04:22:12.375 278 12465.52 145.45 54621.82 88888.00 2015-10-05 04:22:12.500 278 12465.52 145.40 54621.82 88888.00 2015-10-05 04:22:12.625 278 12465.52 145.38 54621.82 88888.00 2015-10-05 04:22:12.750 278 12465.52 145.40 54621.80 88888.00 2015-10-05 04:22:12.875 278 12465.58 145.40 54621.80 88888.00 2015-10-05 04:22:13.000 278 12465.60 145.40 54621.80 88888.00 2015-10-05 04:22:13.125 278 12465.60 145.43 54621.82 88888.00 2015-10-05 04:22:13.250 278 12465.55 145.40 54621.80 88888.00 2015-10-05 04:22:13.375 278 12465.55 145.38 54621.78 88888.00 2015-10-05 04:22:13.500 278 12465.52 145.35 54621.78 88888.00 2015-10-05 04:22:13.625 278 12465.50 145.38 54621.78 88888.00 2015-10-05 04:22:13.750 278 12465.50 145.38 54621.82 88888.00 2015-10-05 04:22:13.875 278 12465.52 145.32 54621.80 88888.00 2015-10-05 04:22:14.000 278 12465.55 145.32 54621.80 88888.00 2015-10-05 04:22:14.125 278 12465.58 145.35 54621.80 88888.00 2015-10-05 04:22:14.250 278 12465.50 145.28 54621.80 88888.00 2015-10-05 04:22:14.375 278 12465.52 145.28 54621.80 88888.00 2015-10-05 04:22:14.500 278 12465.58 145.30 54621.80 88888.00 2015-10-05 04:22:14.625 278 12465.58 145.28 54621.80 88888.00 2015-10-05 04:22:14.750 278 12465.50 145.25 54621.78 88888.00 2015-10-05 04:22:14.875 278 12465.50 145.28 54621.82 88888.00 2015-10-05 04:22:15.000 278 12465.55 145.28 54621.82 88888.00 2015-10-05 04:22:15.125 278 12465.55 145.30 54621.82 88888.00 2015-10-05 04:22:15.250 278 12465.52 145.30 54621.85 88888.00 2015-10-05 04:22:15.375 278 12465.55 145.28 54621.82 88888.00 2015-10-05 04:22:15.500 278 12465.58 145.22 54621.82 88888.00 2015-10-05 04:22:15.625 278 12465.58 145.22 54621.82 88888.00 2015-10-05 04:22:15.750 278 12465.58 145.25 54621.82 88888.00 2015-10-05 04:22:15.875 278 12465.55 145.22 54621.82 88888.00 2015-10-05 04:22:16.000 278 12465.50 145.22 54621.80 88888.00 2015-10-05 04:22:16.125 278 12465.50 145.20 54621.82 88888.00 2015-10-05 04:22:16.250 278 12465.45 145.18 54621.80 88888.00 2015-10-05 04:22:16.375 278 12465.50 145.18 54621.80 88888.00 2015-10-05 04:22:16.500 278 12465.50 145.15 54621.80 88888.00 2015-10-05 04:22:16.625 278 12465.50 145.18 54621.82 88888.00 2015-10-05 04:22:16.750 278 12465.48 145.18 54621.82 88888.00 2015-10-05 04:22:16.875 278 12465.52 145.15 54621.80 88888.00 2015-10-05 04:22:17.000 278 12465.50 145.12 54621.78 88888.00 2015-10-05 04:22:17.125 278 12465.52 145.15 54621.80 88888.00 2015-10-05 04:22:17.250 278 12465.50 145.15 54621.82 88888.00 2015-10-05 04:22:17.375 278 12465.50 145.15 54621.82 88888.00 2015-10-05 04:22:17.500 278 12465.52 145.15 54621.82 88888.00 2015-10-05 04:22:17.625 278 12465.48 145.15 54621.82 88888.00 2015-10-05 04:22:17.750 278 12465.40 145.18 54621.80 88888.00 2015-10-05 04:22:17.875 278 12465.35 145.15 54621.78 88888.00 2015-10-05 04:22:18.000 278 12465.40 145.12 54621.78 88888.00 2015-10-05 04:22:18.125 278 12465.48 145.15 54621.80 88888.00 2015-10-05 04:22:18.250 278 12465.48 145.15 54621.78 88888.00 2015-10-05 04:22:18.375 278 12465.48 145.12 54621.78 88888.00 2015-10-05 04:22:18.500 278 12465.45 145.12 54621.78 88888.00 2015-10-05 04:22:18.625 278 12465.48 145.12 54621.78 88888.00 2015-10-05 04:22:18.750 278 12465.45 145.12 54621.78 88888.00 2015-10-05 04:22:18.875 278 12465.48 145.12 54621.78 88888.00 2015-10-05 04:22:19.000 278 12465.50 145.12 54621.78 88888.00 2015-10-05 04:22:19.125 278 12465.52 145.12 54621.78 88888.00 2015-10-05 04:22:19.250 278 12465.45 145.07 54621.80 88888.00 2015-10-05 04:22:19.375 278 12465.48 145.10 54621.80 88888.00 2015-10-05 04:22:19.500 278 12465.48 145.10 54621.80 88888.00 2015-10-05 04:22:19.625 278 12465.45 145.05 54621.78 88888.00 2015-10-05 04:22:19.750 278 12465.45 145.05 54621.78 88888.00 2015-10-05 04:22:19.875 278 12465.40 145.05 54621.82 88888.00 2015-10-05 04:22:20.000 278 12465.45 145.03 54621.80 88888.00 2015-10-05 04:22:20.125 278 12465.48 145.05 54621.78 88888.00 2015-10-05 04:22:20.250 278 12465.40 145.07 54621.80 88888.00 2015-10-05 04:22:20.375 278 12465.40 145.07 54621.80 88888.00 2015-10-05 04:22:20.500 278 12465.35 145.05 54621.78 88888.00 2015-10-05 04:22:20.625 278 12465.35 145.05 54621.78 88888.00 2015-10-05 04:22:20.750 278 12465.35 145.07 54621.78 88888.00 2015-10-05 04:22:20.875 278 12465.35 145.07 54621.78 88888.00 2015-10-05 04:22:21.000 278 12465.35 145.05 54621.78 88888.00 2015-10-05 04:22:21.125 278 12465.30 145.05 54621.78 88888.00 2015-10-05 04:22:21.250 278 12465.30 145.03 54621.78 88888.00 2015-10-05 04:22:21.375 278 12465.35 145.05 54621.78 88888.00 2015-10-05 04:22:21.500 278 12465.30 145.07 54621.80 88888.00 2015-10-05 04:22:21.625 278 12465.27 145.03 54621.78 88888.00 2015-10-05 04:22:21.750 278 12465.27 145.00 54621.78 88888.00 2015-10-05 04:22:21.875 278 12465.27 145.05 54621.80 88888.00 2015-10-05 04:22:22.000 278 12465.23 145.07 54621.80 88888.00 2015-10-05 04:22:22.125 278 12465.20 145.03 54621.82 88888.00 2015-10-05 04:22:22.250 278 12465.17 145.03 54621.82 88888.00 2015-10-05 04:22:22.375 278 12465.20 145.03 54621.80 88888.00 2015-10-05 04:22:22.500 278 12465.10 145.05 54621.80 88888.00 2015-10-05 04:22:22.625 278 12465.10 145.00 54621.80 88888.00 2015-10-05 04:22:22.750 278 12465.10 145.00 54621.82 88888.00 2015-10-05 04:22:22.875 278 12465.12 145.00 54621.80 88888.00 2015-10-05 04:22:23.000 278 12465.12 145.00 54621.78 88888.00 2015-10-05 04:22:23.125 278 12465.15 145.00 54621.80 88888.00 2015-10-05 04:22:23.250 278 12465.15 145.00 54621.80 88888.00 2015-10-05 04:22:23.375 278 12465.17 145.03 54621.80 88888.00 2015-10-05 04:22:23.500 278 12465.10 145.05 54621.80 88888.00 2015-10-05 04:22:23.625 278 12465.02 145.03 54621.78 88888.00 2015-10-05 04:22:23.750 278 12465.00 145.00 54621.80 88888.00 2015-10-05 04:22:23.875 278 12465.05 145.03 54621.82 88888.00 2015-10-05 04:22:24.000 278 12465.02 145.03 54621.80 88888.00 2015-10-05 04:22:24.125 278 12465.00 145.00 54621.80 88888.00 2015-10-05 04:22:24.250 278 12465.00 145.00 54621.85 88888.00 2015-10-05 04:22:24.375 278 12465.05 145.03 54621.85 88888.00 2015-10-05 04:22:24.500 278 12465.00 145.00 54621.85 88888.00 2015-10-05 04:22:24.625 278 12464.95 145.00 54621.82 88888.00 2015-10-05 04:22:24.750 278 12464.90 145.00 54621.82 88888.00 2015-10-05 04:22:24.875 278 12464.88 145.00 54621.85 88888.00 2015-10-05 04:22:25.000 278 12464.88 144.97 54621.85 88888.00 2015-10-05 04:22:25.125 278 12464.92 144.95 54621.82 88888.00 2015-10-05 04:22:25.250 278 12464.95 144.93 54621.82 88888.00 2015-10-05 04:22:25.375 278 12464.92 144.95 54621.85 88888.00 2015-10-05 04:22:25.500 278 12464.90 144.95 54621.88 88888.00 2015-10-05 04:22:25.625 278 12464.85 144.97 54621.88 88888.00 2015-10-05 04:22:25.750 278 12464.77 144.97 54621.85 88888.00 2015-10-05 04:22:25.875 278 12464.83 144.97 54621.82 88888.00 2015-10-05 04:22:26.000 278 12464.85 144.95 54621.85 88888.00 2015-10-05 04:22:26.125 278 12464.88 144.95 54621.85 88888.00 2015-10-05 04:22:26.250 278 12464.80 144.95 54621.82 88888.00 2015-10-05 04:22:26.375 278 12464.75 144.97 54621.85 88888.00 2015-10-05 04:22:26.500 278 12464.75 144.97 54621.85 88888.00 2015-10-05 04:22:26.625 278 12464.70 144.95 54621.85 88888.00 2015-10-05 04:22:26.750 278 12464.67 145.00 54621.85 88888.00 2015-10-05 04:22:26.875 278 12464.73 145.00 54621.85 88888.00 2015-10-05 04:22:27.000 278 12464.67 144.95 54621.82 88888.00 2015-10-05 04:22:27.125 278 12464.62 144.97 54621.88 88888.00 2015-10-05 04:22:27.250 278 12464.60 144.95 54621.88 88888.00 2015-10-05 04:22:27.375 278 12464.60 144.97 54621.85 88888.00 2015-10-05 04:22:27.500 278 12464.58 145.00 54621.85 88888.00 2015-10-05 04:22:27.625 278 12464.67 145.03 54621.85 88888.00 2015-10-05 04:22:27.750 278 12464.62 145.00 54621.88 88888.00 2015-10-05 04:22:27.875 278 12464.60 145.00 54621.88 88888.00 2015-10-05 04:22:28.000 278 12464.55 144.97 54621.85 88888.00 2015-10-05 04:22:28.125 278 12464.50 145.00 54621.90 88888.00 2015-10-05 04:22:28.250 278 12464.48 144.97 54621.88 88888.00 2015-10-05 04:22:28.375 278 12464.50 144.97 54621.88 88888.00 2015-10-05 04:22:28.500 278 12464.48 145.03 54621.90 88888.00 2015-10-05 04:22:28.625 278 12464.50 145.00 54621.90 88888.00 2015-10-05 04:22:28.750 278 12464.55 145.03 54621.93 88888.00 2015-10-05 04:22:28.875 278 12464.55 145.05 54621.90 88888.00 2015-10-05 04:22:29.000 278 12464.48 145.03 54621.85 88888.00 2015-10-05 04:22:29.125 278 12464.42 145.00 54621.90 88888.00 2015-10-05 04:22:29.250 278 12464.33 145.00 54621.90 88888.00 2015-10-05 04:22:29.375 278 12464.33 145.00 54621.90 88888.00 2015-10-05 04:22:29.500 278 12464.33 145.03 54621.93 88888.00 2015-10-05 04:22:29.625 278 12464.35 145.00 54621.90 88888.00 2015-10-05 04:22:29.750 278 12464.38 145.00 54621.90 88888.00 2015-10-05 04:22:29.875 278 12464.35 145.03 54621.90 88888.00 2015-10-05 04:22:30.000 278 12464.33 145.00 54621.88 88888.00 2015-10-05 04:22:30.125 278 12464.25 145.03 54621.90 88888.00 2015-10-05 04:22:30.250 278 12464.20 145.05 54621.90 88888.00 2015-10-05 04:22:30.375 278 12464.20 145.07 54621.90 88888.00 2015-10-05 04:22:30.500 278 12464.17 145.07 54621.90 88888.00 2015-10-05 04:22:30.625 278 12464.17 145.03 54621.90 88888.00 2015-10-05 04:22:30.750 278 12464.23 145.03 54621.88 88888.00 2015-10-05 04:22:30.875 278 12464.17 145.05 54621.88 88888.00 2015-10-05 04:22:31.000 278 12464.12 145.10 54621.88 88888.00 2015-10-05 04:22:31.125 278 12464.08 145.10 54621.93 88888.00 2015-10-05 04:22:31.250 278 12464.05 145.07 54621.93 88888.00 2015-10-05 04:22:31.375 278 12464.08 145.05 54621.93 88888.00 2015-10-05 04:22:31.500 278 12464.05 145.03 54621.93 88888.00 2015-10-05 04:22:31.625 278 12464.00 145.03 54621.95 88888.00 2015-10-05 04:22:31.750 278 12463.98 145.05 54621.97 88888.00 2015-10-05 04:22:31.875 278 12464.02 145.05 54621.97 88888.00 2015-10-05 04:22:32.000 278 12463.95 145.05 54621.93 88888.00 2015-10-05 04:22:32.125 278 12463.92 145.05 54621.93 88888.00 2015-10-05 04:22:32.250 278 12463.90 145.03 54621.95 88888.00 2015-10-05 04:22:32.375 278 12463.95 145.03 54621.95 88888.00 2015-10-05 04:22:32.500 278 12463.95 145.07 54621.95 88888.00 2015-10-05 04:22:32.625 278 12463.85 145.05 54621.95 88888.00 2015-10-05 04:22:32.750 278 12463.77 145.05 54621.95 88888.00 2015-10-05 04:22:32.875 278 12463.75 145.05 54621.95 88888.00 2015-10-05 04:22:33.000 278 12463.75 145.07 54621.95 88888.00 2015-10-05 04:22:33.125 278 12463.75 145.07 54621.95 88888.00 2015-10-05 04:22:33.250 278 12463.75 145.07 54621.97 88888.00 2015-10-05 04:22:33.375 278 12463.75 145.10 54621.97 88888.00 2015-10-05 04:22:33.500 278 12463.70 145.07 54621.95 88888.00 2015-10-05 04:22:33.625 278 12463.73 145.07 54621.95 88888.00 2015-10-05 04:22:33.750 278 12463.75 145.07 54621.95 88888.00 2015-10-05 04:22:33.875 278 12463.70 145.12 54621.97 88888.00 2015-10-05 04:22:34.000 278 12463.62 145.15 54621.95 88888.00 2015-10-05 04:22:34.125 278 12463.55 145.10 54621.95 88888.00 2015-10-05 04:22:34.250 278 12463.50 145.12 54621.97 88888.00 2015-10-05 04:22:34.375 278 12463.50 145.10 54621.97 88888.00 2015-10-05 04:22:34.500 278 12463.50 145.10 54621.95 88888.00 2015-10-05 04:22:34.625 278 12463.50 145.10 54621.97 88888.00 2015-10-05 04:22:34.750 278 12463.50 145.10 54622.00 88888.00 2015-10-05 04:22:34.875 278 12463.48 145.15 54621.97 88888.00 2015-10-05 04:22:35.000 278 12463.45 145.12 54621.97 88888.00 2015-10-05 04:22:35.125 278 12463.40 145.12 54622.00 88888.00 2015-10-05 04:22:35.250 278 12463.30 145.10 54622.00 88888.00 2015-10-05 04:22:35.375 278 12463.23 145.12 54621.97 88888.00 2015-10-05 04:22:35.500 278 12463.23 145.07 54621.93 88888.00 2015-10-05 04:22:35.625 278 12463.27 145.07 54621.97 88888.00 2015-10-05 04:22:35.750 278 12463.30 145.12 54622.00 88888.00 2015-10-05 04:22:35.875 278 12463.30 145.12 54621.97 88888.00 2015-10-05 04:22:36.000 278 12463.30 145.10 54622.00 88888.00 2015-10-05 04:22:36.125 278 12463.27 145.10 54621.97 88888.00 2015-10-05 04:22:36.250 278 12463.20 145.10 54621.97 88888.00 2015-10-05 04:22:36.375 278 12463.20 145.10 54621.97 88888.00 2015-10-05 04:22:36.500 278 12463.17 145.10 54621.97 88888.00 2015-10-05 04:22:36.625 278 12463.20 145.12 54622.00 88888.00 2015-10-05 04:22:36.750 278 12463.23 145.15 54622.03 88888.00 2015-10-05 04:22:36.875 278 12463.20 145.15 54622.00 88888.00 2015-10-05 04:22:37.000 278 12463.17 145.15 54621.97 88888.00 2015-10-05 04:22:37.125 278 12463.20 145.15 54621.97 88888.00 2015-10-05 04:22:37.250 278 12463.12 145.15 54621.97 88888.00 2015-10-05 04:22:37.375 278 12463.08 145.15 54622.00 88888.00 2015-10-05 04:22:37.500 278 12463.12 145.15 54622.00 88888.00 2015-10-05 04:22:37.625 278 12463.10 145.15 54621.97 88888.00 2015-10-05 04:22:37.750 278 12463.02 145.18 54622.00 88888.00 2015-10-05 04:22:37.875 278 12463.08 145.18 54621.97 88888.00 2015-10-05 04:22:38.000 278 12463.05 145.12 54621.93 88888.00 2015-10-05 04:22:38.125 278 12463.02 145.15 54621.97 88888.00 2015-10-05 04:22:38.250 278 12462.95 145.12 54621.97 88888.00 2015-10-05 04:22:38.375 278 12462.95 145.15 54621.95 88888.00 2015-10-05 04:22:38.500 278 12463.00 145.18 54621.97 88888.00 2015-10-05 04:22:38.625 278 12463.00 145.18 54621.97 88888.00 2015-10-05 04:22:38.750 278 12463.00 145.20 54621.97 88888.00 2015-10-05 04:22:38.875 278 12463.02 145.22 54622.00 88888.00 2015-10-05 04:22:39.000 278 12463.02 145.20 54621.97 88888.00 2015-10-05 04:22:39.125 278 12463.00 145.20 54622.00 88888.00 2015-10-05 04:22:39.250 278 12462.85 145.20 54622.03 88888.00 2015-10-05 04:22:39.375 278 12462.83 145.20 54622.00 88888.00 2015-10-05 04:22:39.500 278 12462.83 145.22 54621.97 88888.00 2015-10-05 04:22:39.625 278 12462.83 145.25 54622.00 88888.00 2015-10-05 04:22:39.750 278 12462.88 145.22 54621.95 88888.00 2015-10-05 04:22:39.875 278 12462.83 145.22 54621.95 88888.00 2015-10-05 04:22:40.000 278 12462.77 145.28 54621.95 88888.00 2015-10-05 04:22:40.125 278 12462.70 145.30 54621.97 88888.00 2015-10-05 04:22:40.250 278 12462.67 145.28 54622.00 88888.00 2015-10-05 04:22:40.375 278 12462.73 145.30 54622.00 88888.00 2015-10-05 04:22:40.500 278 12462.77 145.30 54621.97 88888.00 2015-10-05 04:22:40.625 278 12462.75 145.28 54621.95 88888.00 2015-10-05 04:22:40.750 278 12462.75 145.28 54621.93 88888.00 2015-10-05 04:22:40.875 278 12462.75 145.28 54621.95 88888.00 2015-10-05 04:22:41.000 278 12462.75 145.30 54621.95 88888.00 2015-10-05 04:22:41.125 278 12462.77 145.32 54621.95 88888.00 2015-10-05 04:22:41.250 278 12462.70 145.32 54621.97 88888.00 2015-10-05 04:22:41.375 278 12462.73 145.32 54621.95 88888.00 2015-10-05 04:22:41.500 278 12462.70 145.30 54621.95 88888.00 2015-10-05 04:22:41.625 278 12462.67 145.32 54621.93 88888.00 2015-10-05 04:22:41.750 278 12462.70 145.32 54621.93 88888.00 2015-10-05 04:22:41.875 278 12462.75 145.35 54621.93 88888.00 2015-10-05 04:22:42.000 278 12462.75 145.35 54621.93 88888.00 2015-10-05 04:22:42.125 278 12462.73 145.35 54621.93 88888.00 2015-10-05 04:22:42.250 278 12462.67 145.35 54621.97 88888.00 2015-10-05 04:22:42.375 278 12462.70 145.40 54621.95 88888.00 2015-10-05 04:22:42.500 278 12462.73 145.40 54621.93 88888.00 2015-10-05 04:22:42.625 278 12462.73 145.40 54621.93 88888.00 2015-10-05 04:22:42.750 278 12462.73 145.45 54621.95 88888.00 2015-10-05 04:22:42.875 278 12462.75 145.45 54621.93 88888.00 2015-10-05 04:22:43.000 278 12462.73 145.45 54621.93 88888.00 2015-10-05 04:22:43.125 278 12462.65 145.43 54621.93 88888.00 2015-10-05 04:22:43.250 278 12462.65 145.45 54621.93 88888.00 2015-10-05 04:22:43.375 278 12462.65 145.47 54621.93 88888.00 2015-10-05 04:22:43.500 278 12462.62 145.50 54621.90 88888.00 2015-10-05 04:22:43.625 278 12462.65 145.45 54621.88 88888.00 2015-10-05 04:22:43.750 278 12462.62 145.45 54621.90 88888.00 2015-10-05 04:22:43.875 278 12462.58 145.47 54621.90 88888.00 2015-10-05 04:22:44.000 278 12462.58 145.47 54621.90 88888.00 2015-10-05 04:22:44.125 278 12462.60 145.50 54621.90 88888.00 2015-10-05 04:22:44.250 278 12462.60 145.50 54621.90 88888.00 2015-10-05 04:22:44.375 278 12462.70 145.55 54621.90 88888.00 2015-10-05 04:22:44.500 278 12462.73 145.53 54621.88 88888.00 2015-10-05 04:22:44.625 278 12462.67 145.53 54621.88 88888.00 2015-10-05 04:22:44.750 278 12462.65 145.53 54621.90 88888.00 2015-10-05 04:22:44.875 278 12462.65 145.55 54621.90 88888.00 2015-10-05 04:22:45.000 278 12462.70 145.57 54621.88 88888.00 2015-10-05 04:22:45.125 278 12462.75 145.57 54621.88 88888.00 2015-10-05 04:22:45.250 278 12462.65 145.55 54621.88 88888.00 2015-10-05 04:22:45.375 278 12462.65 145.57 54621.88 88888.00 2015-10-05 04:22:45.500 278 12462.58 145.60 54621.88 88888.00 2015-10-05 04:22:45.625 278 12462.58 145.60 54621.88 88888.00 2015-10-05 04:22:45.750 278 12462.67 145.62 54621.88 88888.00 2015-10-05 04:22:45.875 278 12462.67 145.62 54621.82 88888.00 2015-10-05 04:22:46.000 278 12462.62 145.65 54621.82 88888.00 2015-10-05 04:22:46.125 278 12462.65 145.65 54621.85 88888.00 2015-10-05 04:22:46.250 278 12462.60 145.62 54621.88 88888.00 2015-10-05 04:22:46.375 278 12462.55 145.70 54621.85 88888.00 2015-10-05 04:22:46.500 278 12462.60 145.70 54621.82 88888.00 2015-10-05 04:22:46.625 278 12462.58 145.68 54621.80 88888.00 2015-10-05 04:22:46.750 278 12462.55 145.68 54621.80 88888.00 2015-10-05 04:22:46.875 278 12462.58 145.68 54621.82 88888.00 2015-10-05 04:22:47.000 278 12462.62 145.70 54621.85 88888.00 2015-10-05 04:22:47.125 278 12462.60 145.68 54621.85 88888.00 2015-10-05 04:22:47.250 278 12462.52 145.68 54621.82 88888.00 2015-10-05 04:22:47.375 278 12462.50 145.72 54621.82 88888.00 2015-10-05 04:22:47.500 278 12462.48 145.70 54621.80 88888.00 2015-10-05 04:22:47.625 278 12462.40 145.72 54621.82 88888.00 2015-10-05 04:22:47.750 278 12462.40 145.72 54621.82 88888.00 2015-10-05 04:22:47.875 278 12462.42 145.75 54621.82 88888.00 2015-10-05 04:22:48.000 278 12462.45 145.78 54621.80 88888.00 2015-10-05 04:22:48.125 278 12462.48 145.80 54621.80 88888.00 2015-10-05 04:22:48.250 278 12462.45 145.75 54621.75 88888.00 2015-10-05 04:22:48.375 278 12462.50 145.75 54621.75 88888.00 2015-10-05 04:22:48.500 278 12462.45 145.80 54621.78 88888.00 2015-10-05 04:22:48.625 278 12462.40 145.82 54621.78 88888.00 2015-10-05 04:22:48.750 278 12462.38 145.82 54621.80 88888.00 2015-10-05 04:22:48.875 278 12462.42 145.82 54621.78 88888.00 2015-10-05 04:22:49.000 278 12462.48 145.82 54621.78 88888.00 2015-10-05 04:22:49.125 278 12462.45 145.85 54621.78 88888.00 2015-10-05 04:22:49.250 278 12462.42 145.85 54621.80 88888.00 2015-10-05 04:22:49.375 278 12462.45 145.85 54621.80 88888.00 2015-10-05 04:22:49.500 278 12462.40 145.85 54621.78 88888.00 2015-10-05 04:22:49.625 278 12462.40 145.90 54621.80 88888.00 2015-10-05 04:22:49.750 278 12462.42 145.90 54621.78 88888.00 2015-10-05 04:22:49.875 278 12462.40 145.90 54621.75 88888.00 2015-10-05 04:22:50.000 278 12462.38 145.90 54621.78 88888.00 2015-10-05 04:22:50.125 278 12462.42 145.93 54621.78 88888.00 2015-10-05 04:22:50.250 278 12462.42 145.93 54621.78 88888.00 2015-10-05 04:22:50.375 278 12462.45 145.97 54621.75 88888.00 2015-10-05 04:22:50.500 278 12462.40 145.97 54621.75 88888.00 2015-10-05 04:22:50.625 278 12462.45 145.97 54621.72 88888.00 2015-10-05 04:22:50.750 278 12462.48 146.00 54621.72 88888.00 2015-10-05 04:22:50.875 278 12462.42 146.00 54621.72 88888.00 2015-10-05 04:22:51.000 278 12462.45 145.95 54621.72 88888.00 2015-10-05 04:22:51.125 278 12462.42 145.97 54621.72 88888.00 2015-10-05 04:22:51.250 278 12462.33 145.97 54621.72 88888.00 2015-10-05 04:22:51.375 278 12462.35 146.00 54621.72 88888.00 2015-10-05 04:22:51.500 278 12462.40 146.00 54621.75 88888.00 2015-10-05 04:22:51.625 278 12462.45 146.00 54621.68 88888.00 2015-10-05 04:22:51.750 278 12462.42 146.00 54621.68 88888.00 2015-10-05 04:22:51.875 278 12462.38 146.00 54621.68 88888.00 2015-10-05 04:22:52.000 278 12462.33 146.03 54621.68 88888.00 2015-10-05 04:22:52.125 278 12462.35 146.05 54621.68 88888.00 2015-10-05 04:22:52.250 278 12462.35 146.03 54621.70 88888.00 2015-10-05 04:22:52.375 278 12462.40 146.05 54621.68 88888.00 2015-10-05 04:22:52.500 278 12462.42 146.07 54621.70 88888.00 2015-10-05 04:22:52.625 278 12462.40 146.07 54621.68 88888.00 2015-10-05 04:22:52.750 278 12462.40 146.05 54621.68 88888.00 2015-10-05 04:22:52.875 278 12462.42 146.10 54621.68 88888.00 2015-10-05 04:22:53.000 278 12462.42 146.07 54621.65 88888.00 2015-10-05 04:22:53.125 278 12462.40 146.10 54621.65 88888.00 2015-10-05 04:22:53.250 278 12462.35 146.07 54621.68 88888.00 2015-10-05 04:22:53.375 278 12462.40 146.10 54621.68 88888.00 2015-10-05 04:22:53.500 278 12462.40 146.15 54621.68 88888.00 2015-10-05 04:22:53.625 278 12462.40 146.15 54621.68 88888.00 2015-10-05 04:22:53.750 278 12462.35 146.15 54621.65 88888.00 2015-10-05 04:22:53.875 278 12462.35 146.18 54621.65 88888.00 2015-10-05 04:22:54.000 278 12462.42 146.18 54621.62 88888.00 2015-10-05 04:22:54.125 278 12462.42 146.20 54621.65 88888.00 2015-10-05 04:22:54.250 278 12462.40 146.20 54621.65 88888.00 2015-10-05 04:22:54.375 278 12462.48 146.20 54621.65 88888.00 2015-10-05 04:22:54.500 278 12462.50 146.20 54621.62 88888.00 2015-10-05 04:22:54.625 278 12462.50 146.20 54621.62 88888.00 2015-10-05 04:22:54.750 278 12462.45 146.25 54621.60 88888.00 2015-10-05 04:22:54.875 278 12462.40 146.22 54621.62 88888.00 2015-10-05 04:22:55.000 278 12462.33 146.25 54621.60 88888.00 2015-10-05 04:22:55.125 278 12462.35 146.28 54621.62 88888.00 2015-10-05 04:22:55.250 278 12462.33 146.28 54621.60 88888.00 2015-10-05 04:22:55.375 278 12462.38 146.30 54621.60 88888.00 2015-10-05 04:22:55.500 278 12462.40 146.30 54621.57 88888.00 2015-10-05 04:22:55.625 278 12462.40 146.32 54621.57 88888.00 2015-10-05 04:22:55.750 278 12462.40 146.30 54621.57 88888.00 2015-10-05 04:22:55.875 278 12462.40 146.30 54621.55 88888.00 2015-10-05 04:22:56.000 278 12462.45 146.32 54621.55 88888.00 2015-10-05 04:22:56.125 278 12462.50 146.35 54621.57 88888.00 2015-10-05 04:22:56.250 278 12462.45 146.32 54621.57 88888.00 2015-10-05 04:22:56.375 278 12462.45 146.35 54621.55 88888.00 2015-10-05 04:22:56.500 278 12462.38 146.35 54621.57 88888.00 2015-10-05 04:22:56.625 278 12462.42 146.32 54621.55 88888.00 2015-10-05 04:22:56.750 278 12462.48 146.35 54621.55 88888.00 2015-10-05 04:22:56.875 278 12462.45 146.38 54621.55 88888.00 2015-10-05 04:22:57.000 278 12462.45 146.35 54621.55 88888.00 2015-10-05 04:22:57.125 278 12462.42 146.38 54621.53 88888.00 2015-10-05 04:22:57.250 278 12462.42 146.38 54621.53 88888.00 2015-10-05 04:22:57.375 278 12462.45 146.40 54621.53 88888.00 2015-10-05 04:22:57.500 278 12462.50 146.43 54621.53 88888.00 2015-10-05 04:22:57.625 278 12462.52 146.43 54621.53 88888.00 2015-10-05 04:22:57.750 278 12462.52 146.43 54621.53 88888.00 2015-10-05 04:22:57.875 278 12462.52 146.45 54621.50 88888.00 2015-10-05 04:22:58.000 278 12462.52 146.47 54621.47 88888.00 2015-10-05 04:22:58.125 278 12462.55 146.47 54621.47 88888.00 2015-10-05 04:22:58.250 278 12462.48 146.47 54621.47 88888.00 2015-10-05 04:22:58.375 278 12462.45 146.50 54621.47 88888.00 2015-10-05 04:22:58.500 278 12462.48 146.50 54621.50 88888.00 2015-10-05 04:22:58.625 278 12462.52 146.53 54621.50 88888.00 2015-10-05 04:22:58.750 278 12462.50 146.53 54621.50 88888.00 2015-10-05 04:22:58.875 278 12462.45 146.55 54621.53 88888.00 2015-10-05 04:22:59.000 278 12462.48 146.55 54621.50 88888.00 2015-10-05 04:22:59.125 278 12462.52 146.57 54621.53 88888.00 2015-10-05 04:22:59.250 278 12462.50 146.57 54621.47 88888.00 2015-10-05 04:22:59.375 278 12462.45 146.57 54621.47 88888.00 2015-10-05 04:22:59.500 278 12462.50 146.62 54621.45 88888.00 2015-10-05 04:22:59.625 278 12462.48 146.62 54621.43 88888.00 2015-10-05 04:22:59.750 278 12462.42 146.62 54621.40 88888.00 2015-10-05 04:22:59.875 278 12462.42 146.62 54621.38 88888.00 2015-10-05 04:23:00.000 278 12462.42 146.62 54621.38 88888.00 2015-10-05 04:23:00.125 278 12462.40 146.65 54621.40 88888.00 2015-10-05 04:23:00.250 278 12462.33 146.68 54621.43 88888.00 2015-10-05 04:23:00.375 278 12462.38 146.70 54621.43 88888.00 2015-10-05 04:23:00.500 278 12462.35 146.68 54621.38 88888.00 2015-10-05 04:23:00.625 278 12462.38 146.70 54621.40 88888.00 2015-10-05 04:23:00.750 278 12462.38 146.70 54621.38 88888.00 2015-10-05 04:23:00.875 278 12462.33 146.72 54621.38 88888.00 2015-10-05 04:23:01.000 278 12462.30 146.70 54621.35 88888.00 2015-10-05 04:23:01.125 278 12462.35 146.75 54621.38 88888.00 2015-10-05 04:23:01.250 278 12462.35 146.75 54621.38 88888.00 2015-10-05 04:23:01.375 278 12462.40 146.78 54621.35 88888.00 2015-10-05 04:23:01.500 278 12462.45 146.78 54621.35 88888.00 2015-10-05 04:23:01.625 278 12462.42 146.75 54621.35 88888.00 2015-10-05 04:23:01.750 278 12462.42 146.82 54621.35 88888.00 2015-10-05 04:23:01.875 278 12462.35 146.82 54621.35 88888.00 2015-10-05 04:23:02.000 278 12462.30 146.82 54621.35 88888.00 2015-10-05 04:23:02.125 278 12462.35 146.85 54621.35 88888.00 2015-10-05 04:23:02.250 278 12462.38 146.82 54621.32 88888.00 2015-10-05 04:23:02.375 278 12462.42 146.82 54621.32 88888.00 2015-10-05 04:23:02.500 278 12462.40 146.88 54621.32 88888.00 2015-10-05 04:23:02.625 278 12462.40 146.90 54621.32 88888.00 2015-10-05 04:23:02.750 278 12462.42 146.90 54621.32 88888.00 2015-10-05 04:23:02.875 278 12462.42 146.90 54621.32 88888.00 2015-10-05 04:23:03.000 278 12462.40 146.90 54621.30 88888.00 2015-10-05 04:23:03.125 278 12462.30 146.93 54621.30 88888.00 2015-10-05 04:23:03.250 278 12462.23 146.93 54621.32 88888.00 2015-10-05 04:23:03.375 278 12462.25 146.97 54621.32 88888.00 2015-10-05 04:23:03.500 278 12462.30 146.97 54621.30 88888.00 2015-10-05 04:23:03.625 278 12462.38 146.97 54621.30 88888.00 2015-10-05 04:23:03.750 278 12462.45 147.00 54621.28 88888.00 2015-10-05 04:23:03.875 278 12462.42 147.03 54621.30 88888.00 2015-10-05 04:23:04.000 278 12462.40 147.03 54621.30 88888.00 2015-10-05 04:23:04.125 278 12462.42 147.03 54621.28 88888.00 2015-10-05 04:23:04.250 278 12462.42 147.03 54621.30 88888.00 2015-10-05 04:23:04.375 278 12462.42 147.05 54621.28 88888.00 2015-10-05 04:23:04.500 278 12462.45 147.05 54621.28 88888.00 2015-10-05 04:23:04.625 278 12462.42 147.05 54621.28 88888.00 2015-10-05 04:23:04.750 278 12462.45 147.05 54621.28 88888.00 2015-10-05 04:23:04.875 278 12462.42 147.07 54621.25 88888.00 2015-10-05 04:23:05.000 278 12462.40 147.05 54621.20 88888.00 2015-10-05 04:23:05.125 278 12462.45 147.07 54621.25 88888.00 2015-10-05 04:23:05.250 278 12462.45 147.07 54621.25 88888.00 2015-10-05 04:23:05.375 278 12462.45 147.10 54621.28 88888.00 2015-10-05 04:23:05.500 278 12462.42 147.12 54621.25 88888.00 2015-10-05 04:23:05.625 278 12462.45 147.15 54621.25 88888.00 2015-10-05 04:23:05.750 278 12462.40 147.12 54621.22 88888.00 2015-10-05 04:23:05.875 278 12462.40 147.15 54621.25 88888.00 2015-10-05 04:23:06.000 278 12462.42 147.12 54621.22 88888.00 2015-10-05 04:23:06.125 278 12462.48 147.15 54621.25 88888.00 2015-10-05 04:23:06.250 278 12462.48 147.12 54621.25 88888.00 2015-10-05 04:23:06.375 278 12462.48 147.12 54621.28 88888.00 2015-10-05 04:23:06.500 278 12462.50 147.15 54621.25 88888.00 2015-10-05 04:23:06.625 278 12462.48 147.15 54621.25 88888.00 2015-10-05 04:23:06.750 278 12462.48 147.18 54621.22 88888.00 2015-10-05 04:23:06.875 278 12462.45 147.18 54621.22 88888.00 2015-10-05 04:23:07.000 278 12462.52 147.15 54621.20 88888.00 2015-10-05 04:23:07.125 278 12462.58 147.18 54621.22 88888.00 2015-10-05 04:23:07.250 278 12462.50 147.15 54621.20 88888.00 2015-10-05 04:23:07.375 278 12462.52 147.18 54621.22 88888.00 2015-10-05 04:23:07.500 278 12462.50 147.20 54621.20 88888.00 2015-10-05 04:23:07.625 278 12462.45 147.20 54621.22 88888.00 2015-10-05 04:23:07.750 278 12462.45 147.22 54621.22 88888.00 2015-10-05 04:23:07.875 278 12462.45 147.22 54621.22 88888.00 2015-10-05 04:23:08.000 278 12462.45 147.20 54621.20 88888.00 2015-10-05 04:23:08.125 278 12462.52 147.20 54621.20 88888.00 2015-10-05 04:23:08.250 278 12462.62 147.07 54621.22 88888.00 2015-10-05 04:23:08.375 278 12462.67 147.10 54621.22 88888.00 2015-10-05 04:23:08.500 278 12462.67 147.12 54621.28 88888.00 2015-10-05 04:23:08.625 278 12462.60 147.12 54621.28 88888.00 2015-10-05 04:23:08.750 278 12462.62 147.15 54621.28 88888.00 2015-10-05 04:23:08.875 278 12462.70 147.12 54621.28 88888.00 2015-10-05 04:23:09.000 278 12462.67 147.12 54621.25 88888.00 2015-10-05 04:23:09.125 278 12462.70 147.15 54621.25 88888.00 2015-10-05 04:23:09.250 278 12462.52 147.25 54621.20 88888.00 2015-10-05 04:23:09.375 278 12462.52 147.28 54621.22 88888.00 2015-10-05 04:23:09.500 278 12462.55 147.25 54621.18 88888.00 2015-10-05 04:23:09.625 278 12462.58 147.28 54621.18 88888.00 2015-10-05 04:23:09.750 278 12462.52 147.28 54621.20 88888.00 2015-10-05 04:23:09.875 278 12462.45 147.28 54621.18 88888.00 2015-10-05 04:23:10.000 278 12462.42 147.30 54621.18 88888.00 2015-10-05 04:23:10.125 278 12462.48 147.32 54621.18 88888.00 2015-10-05 04:23:10.250 278 12462.45 147.32 54621.18 88888.00 2015-10-05 04:23:10.375 278 12462.48 147.32 54621.20 88888.00 2015-10-05 04:23:10.500 278 12462.45 147.28 54621.22 88888.00 2015-10-05 04:23:10.625 278 12462.45 147.25 54621.15 88888.00 2015-10-05 04:23:10.750 278 12462.52 147.28 54621.15 88888.00 2015-10-05 04:23:10.875 278 12462.52 147.32 54621.18 88888.00 2015-10-05 04:23:11.000 278 12462.52 147.32 54621.18 88888.00 2015-10-05 04:23:11.125 278 12462.50 147.32 54621.18 88888.00 2015-10-05 04:23:11.250 278 12462.45 147.30 54621.18 88888.00 2015-10-05 04:23:11.375 278 12462.55 147.35 54621.18 88888.00 2015-10-05 04:23:11.500 278 12462.58 147.35 54621.18 88888.00 2015-10-05 04:23:11.625 278 12462.55 147.32 54621.15 88888.00 2015-10-05 04:23:11.750 278 12462.55 147.32 54621.15 88888.00 2015-10-05 04:23:11.875 278 12462.58 147.38 54621.15 88888.00 2015-10-05 04:23:12.000 278 12462.55 147.38 54621.15 88888.00 2015-10-05 04:23:12.125 278 12462.50 147.35 54621.12 88888.00 2015-10-05 04:23:12.250 278 12462.48 147.32 54621.18 88888.00 2015-10-05 04:23:12.375 278 12462.55 147.35 54621.15 88888.00 2015-10-05 04:23:12.500 278 12462.55 147.35 54621.15 88888.00 2015-10-05 04:23:12.625 278 12462.55 147.40 54621.12 88888.00 2015-10-05 04:23:12.750 278 12462.58 147.35 54621.12 88888.00 2015-10-05 04:23:12.875 278 12462.55 147.32 54621.12 88888.00 2015-10-05 04:23:13.000 278 12462.52 147.35 54621.12 88888.00 2015-10-05 04:23:13.125 278 12462.52 147.35 54621.12 88888.00 2015-10-05 04:23:13.250 278 12462.50 147.32 54621.10 88888.00 2015-10-05 04:23:13.375 278 12462.58 147.35 54621.07 88888.00 2015-10-05 04:23:13.500 278 12462.60 147.38 54621.10 88888.00 2015-10-05 04:23:13.625 278 12462.60 147.40 54621.12 88888.00 2015-10-05 04:23:13.750 278 12462.60 147.40 54621.10 88888.00 2015-10-05 04:23:13.875 278 12462.62 147.35 54621.10 88888.00 2015-10-05 04:23:14.000 278 12462.62 147.35 54621.10 88888.00 2015-10-05 04:23:14.125 278 12462.70 147.35 54621.12 88888.00 2015-10-05 04:23:14.250 278 12462.70 147.38 54621.12 88888.00 2015-10-05 04:23:14.375 278 12462.73 147.38 54621.10 88888.00 2015-10-05 04:23:14.500 278 12462.67 147.38 54621.10 88888.00 2015-10-05 04:23:14.625 278 12462.65 147.35 54621.10 88888.00 2015-10-05 04:23:14.750 278 12462.65 147.38 54621.10 88888.00 2015-10-05 04:23:14.875 278 12462.70 147.40 54621.10 88888.00 2015-10-05 04:23:15.000 278 12462.65 147.40 54621.07 88888.00 2015-10-05 04:23:15.125 278 12462.70 147.43 54621.07 88888.00 2015-10-05 04:23:15.250 278 12462.73 147.40 54621.07 88888.00 2015-10-05 04:23:15.375 278 12462.77 147.40 54621.05 88888.00 2015-10-05 04:23:15.500 278 12462.75 147.38 54621.07 88888.00 2015-10-05 04:23:15.625 278 12462.73 147.38 54621.05 88888.00 2015-10-05 04:23:15.750 278 12462.67 147.40 54621.05 88888.00 2015-10-05 04:23:15.875 278 12462.65 147.45 54621.07 88888.00 2015-10-05 04:23:16.000 278 12462.73 147.43 54621.07 88888.00 2015-10-05 04:23:16.125 278 12462.85 147.40 54621.05 88888.00 2015-10-05 04:23:16.250 278 12462.80 147.40 54621.05 88888.00 2015-10-05 04:23:16.375 278 12462.73 147.40 54621.03 88888.00 2015-10-05 04:23:16.500 278 12462.67 147.40 54621.05 88888.00 2015-10-05 04:23:16.625 278 12462.73 147.43 54621.05 88888.00 2015-10-05 04:23:16.750 278 12462.80 147.43 54621.07 88888.00 2015-10-05 04:23:16.875 278 12462.83 147.40 54621.05 88888.00 2015-10-05 04:23:17.000 278 12462.83 147.38 54621.05 88888.00 2015-10-05 04:23:17.125 278 12462.83 147.40 54621.05 88888.00 2015-10-05 04:23:17.250 278 12462.80 147.43 54621.05 88888.00 2015-10-05 04:23:17.375 278 12462.85 147.43 54621.03 88888.00 2015-10-05 04:23:17.500 278 12462.88 147.40 54621.03 88888.00 2015-10-05 04:23:17.625 278 12462.90 147.40 54621.03 88888.00 2015-10-05 04:23:17.750 278 12462.85 147.43 54621.03 88888.00 2015-10-05 04:23:17.875 278 12462.85 147.45 54621.03 88888.00 2015-10-05 04:23:18.000 278 12462.88 147.43 54621.00 88888.00 2015-10-05 04:23:18.125 278 12462.85 147.45 54621.03 88888.00 2015-10-05 04:23:18.250 278 12462.80 147.47 54621.03 88888.00 2015-10-05 04:23:18.375 278 12462.83 147.47 54621.03 88888.00 2015-10-05 04:23:18.500 278 12462.85 147.47 54621.00 88888.00 2015-10-05 04:23:18.625 278 12462.85 147.50 54621.00 88888.00 2015-10-05 04:23:18.750 278 12462.85 147.47 54621.00 88888.00 2015-10-05 04:23:18.875 278 12462.85 147.45 54621.00 88888.00 2015-10-05 04:23:19.000 278 12462.85 147.47 54620.95 88888.00 2015-10-05 04:23:19.125 278 12462.85 147.47 54620.97 88888.00 2015-10-05 04:23:19.250 278 12462.83 147.45 54621.00 88888.00 2015-10-05 04:23:19.375 278 12462.92 147.43 54621.00 88888.00 2015-10-05 04:23:19.500 278 12462.90 147.43 54620.97 88888.00 2015-10-05 04:23:19.625 278 12462.88 147.45 54620.97 88888.00 2015-10-05 04:23:19.750 278 12462.88 147.47 54620.95 88888.00 2015-10-05 04:23:19.875 278 12462.83 147.47 54620.97 88888.00 2015-10-05 04:23:20.000 278 12462.80 147.47 54620.97 88888.00 2015-10-05 04:23:20.125 278 12462.83 147.47 54620.95 88888.00 2015-10-05 04:23:20.250 278 12462.88 147.45 54620.95 88888.00 2015-10-05 04:23:20.375 278 12462.95 147.45 54620.95 88888.00 2015-10-05 04:23:20.500 278 12462.88 147.45 54620.97 88888.00 2015-10-05 04:23:20.625 278 12462.88 147.47 54620.97 88888.00 2015-10-05 04:23:20.750 278 12462.83 147.50 54620.97 88888.00 2015-10-05 04:23:20.875 278 12462.83 147.50 54620.95 88888.00 2015-10-05 04:23:21.000 278 12462.83 147.45 54620.97 88888.00 2015-10-05 04:23:21.125 278 12462.90 147.45 54620.97 88888.00 2015-10-05 04:23:21.250 278 12462.88 147.47 54620.97 88888.00 2015-10-05 04:23:21.375 278 12462.85 147.50 54620.97 88888.00 2015-10-05 04:23:21.500 278 12462.85 147.47 54620.97 88888.00 2015-10-05 04:23:21.625 278 12462.88 147.47 54620.95 88888.00 2015-10-05 04:23:21.750 278 12462.92 147.50 54620.95 88888.00 2015-10-05 04:23:21.875 278 12462.90 147.53 54620.95 88888.00 2015-10-05 04:23:22.000 278 12462.90 147.53 54620.95 88888.00 2015-10-05 04:23:22.125 278 12462.90 147.50 54620.93 88888.00 2015-10-05 04:23:22.250 278 12462.83 147.50 54620.93 88888.00 2015-10-05 04:23:22.375 278 12462.88 147.53 54620.93 88888.00 2015-10-05 04:23:22.500 278 12462.92 147.53 54620.93 88888.00 2015-10-05 04:23:22.625 278 12462.92 147.50 54620.95 88888.00 2015-10-05 04:23:22.750 278 12462.92 147.50 54620.97 88888.00 2015-10-05 04:23:22.875 278 12462.92 147.50 54620.95 88888.00 2015-10-05 04:23:23.000 278 12462.90 147.53 54620.93 88888.00 2015-10-05 04:23:23.125 278 12462.90 147.55 54620.95 88888.00 2015-10-05 04:23:23.250 278 12462.88 147.50 54620.97 88888.00 2015-10-05 04:23:23.375 278 12462.88 147.53 54620.95 88888.00 2015-10-05 04:23:23.500 278 12462.85 147.53 54620.93 88888.00 2015-10-05 04:23:23.625 278 12462.88 147.53 54620.93 88888.00 2015-10-05 04:23:23.750 278 12462.92 147.55 54620.93 88888.00 2015-10-05 04:23:23.875 278 12463.00 147.55 54620.93 88888.00 2015-10-05 04:23:24.000 278 12463.02 147.57 54620.90 88888.00 2015-10-05 04:23:24.125 278 12463.02 147.57 54620.90 88888.00 2015-10-05 04:23:24.250 278 12463.00 147.55 54620.90 88888.00 2015-10-05 04:23:24.375 278 12462.92 147.57 54620.90 88888.00 2015-10-05 04:23:24.500 278 12462.88 147.55 54620.93 88888.00 2015-10-05 04:23:24.625 278 12462.95 147.57 54620.93 88888.00 2015-10-05 04:23:24.750 278 12462.95 147.60 54620.93 88888.00 2015-10-05 04:23:24.875 278 12462.90 147.62 54620.95 88888.00 2015-10-05 04:23:25.000 278 12462.98 147.62 54620.93 88888.00 2015-10-05 04:23:25.125 278 12463.05 147.62 54620.90 88888.00 2015-10-05 04:23:25.250 278 12463.02 147.60 54620.90 88888.00 2015-10-05 04:23:25.375 278 12462.95 147.60 54620.90 88888.00 2015-10-05 04:23:25.500 278 12462.90 147.62 54620.90 88888.00 2015-10-05 04:23:25.625 278 12462.90 147.62 54620.90 88888.00 2015-10-05 04:23:25.750 278 12462.95 147.62 54620.90 88888.00 2015-10-05 04:23:25.875 278 12462.95 147.62 54620.90 88888.00 2015-10-05 04:23:26.000 278 12462.92 147.62 54620.88 88888.00 2015-10-05 04:23:26.125 278 12462.95 147.65 54620.88 88888.00 2015-10-05 04:23:26.250 278 12462.98 147.65 54620.90 88888.00 2015-10-05 04:23:26.375 278 12463.00 147.65 54620.90 88888.00 2015-10-05 04:23:26.500 278 12462.98 147.68 54620.90 88888.00 2015-10-05 04:23:26.625 278 12462.98 147.68 54620.90 88888.00 2015-10-05 04:23:26.750 278 12463.00 147.68 54620.93 88888.00 2015-10-05 04:23:26.875 278 12462.98 147.68 54620.90 88888.00 2015-10-05 04:23:27.000 278 12463.00 147.65 54620.93 88888.00 2015-10-05 04:23:27.125 278 12463.02 147.68 54620.90 88888.00 2015-10-05 04:23:27.250 278 12463.00 147.68 54620.90 88888.00 2015-10-05 04:23:27.375 278 12463.00 147.68 54620.90 88888.00 2015-10-05 04:23:27.500 278 12463.02 147.68 54620.90 88888.00 2015-10-05 04:23:27.625 278 12463.08 147.68 54620.90 88888.00 2015-10-05 04:23:27.750 278 12463.08 147.70 54620.88 88888.00 2015-10-05 04:23:27.875 278 12463.00 147.70 54620.85 88888.00 2015-10-05 04:23:28.000 278 12462.88 147.70 54620.85 88888.00 2015-10-05 04:23:28.125 278 12462.90 147.72 54620.85 88888.00 2015-10-05 04:23:28.250 278 12462.95 147.70 54620.85 88888.00 2015-10-05 04:23:28.375 278 12462.95 147.70 54620.85 88888.00 2015-10-05 04:23:28.500 278 12462.98 147.70 54620.85 88888.00 2015-10-05 04:23:28.625 278 12462.92 147.72 54620.85 88888.00 2015-10-05 04:23:28.750 278 12462.88 147.75 54620.85 88888.00 2015-10-05 04:23:28.875 278 12462.92 147.78 54620.88 88888.00 2015-10-05 04:23:29.000 278 12462.98 147.78 54620.85 88888.00 2015-10-05 04:23:29.125 278 12462.95 147.75 54620.85 88888.00 2015-10-05 04:23:29.250 278 12462.95 147.72 54620.85 88888.00 2015-10-05 04:23:29.375 278 12463.00 147.75 54620.82 88888.00 2015-10-05 04:23:29.500 278 12463.00 147.75 54620.82 88888.00 2015-10-05 04:23:29.625 278 12462.98 147.72 54620.85 88888.00 2015-10-05 04:23:29.750 278 12463.00 147.72 54620.85 88888.00 2015-10-05 04:23:29.875 278 12462.98 147.75 54620.85 88888.00 2015-10-05 04:23:30.000 278 12463.00 147.80 54620.85 88888.00 2015-10-05 04:23:30.125 278 12463.02 147.80 54620.85 88888.00 2015-10-05 04:23:30.250 278 12463.00 147.75 54620.82 88888.00 2015-10-05 04:23:30.375 278 12463.05 147.75 54620.85 88888.00 2015-10-05 04:23:30.500 278 12463.05 147.75 54620.85 88888.00 2015-10-05 04:23:30.625 278 12463.05 147.80 54620.85 88888.00 2015-10-05 04:23:30.750 278 12463.00 147.82 54620.85 88888.00 2015-10-05 04:23:30.875 278 12462.95 147.82 54620.85 88888.00 2015-10-05 04:23:31.000 278 12462.98 147.80 54620.82 88888.00 2015-10-05 04:23:31.125 278 12463.00 147.75 54620.85 88888.00 2015-10-05 04:23:31.250 278 12463.00 147.78 54620.85 88888.00 2015-10-05 04:23:31.375 278 12463.02 147.80 54620.85 88888.00 2015-10-05 04:23:31.500 278 12462.98 147.78 54620.82 88888.00 2015-10-05 04:23:31.625 278 12462.95 147.80 54620.82 88888.00 2015-10-05 04:23:31.750 278 12462.98 147.82 54620.82 88888.00 2015-10-05 04:23:31.875 278 12463.00 147.80 54620.85 88888.00 2015-10-05 04:23:32.000 278 12462.98 147.82 54620.85 88888.00 2015-10-05 04:23:32.125 278 12462.98 147.85 54620.85 88888.00 2015-10-05 04:23:32.250 278 12462.98 147.82 54620.85 88888.00 2015-10-05 04:23:32.375 278 12463.00 147.82 54620.85 88888.00 2015-10-05 04:23:32.500 278 12462.95 147.82 54620.88 88888.00 2015-10-05 04:23:32.625 278 12463.02 147.85 54620.85 88888.00 2015-10-05 04:23:32.750 278 12463.00 147.85 54620.88 88888.00 2015-10-05 04:23:32.875 278 12462.95 147.85 54620.88 88888.00 2015-10-05 04:23:33.000 278 12462.88 147.88 54620.82 88888.00 2015-10-05 04:23:33.125 278 12462.85 147.85 54620.85 88888.00 2015-10-05 04:23:33.250 278 12462.85 147.82 54620.85 88888.00 2015-10-05 04:23:33.375 278 12462.92 147.88 54620.82 88888.00 2015-10-05 04:23:33.500 278 12463.00 147.88 54620.82 88888.00 2015-10-05 04:23:33.625 278 12463.00 147.85 54620.85 88888.00 2015-10-05 04:23:33.750 278 12462.90 147.82 54620.82 88888.00 2015-10-05 04:23:33.875 278 12462.92 147.82 54620.85 88888.00 2015-10-05 04:23:34.000 278 12462.95 147.85 54620.88 88888.00 2015-10-05 04:23:34.125 278 12463.00 147.85 54620.88 88888.00 2015-10-05 04:23:34.250 278 12462.95 147.82 54620.88 88888.00 2015-10-05 04:23:34.375 278 12462.90 147.85 54620.85 88888.00 2015-10-05 04:23:34.500 278 12462.85 147.85 54620.88 88888.00 2015-10-05 04:23:34.625 278 12462.92 147.88 54620.88 88888.00 2015-10-05 04:23:34.750 278 12462.98 147.85 54620.85 88888.00 2015-10-05 04:23:34.875 278 12463.00 147.88 54620.88 88888.00 2015-10-05 04:23:35.000 278 12462.95 147.85 54620.85 88888.00 2015-10-05 04:23:35.125 278 12462.90 147.82 54620.85 88888.00 2015-10-05 04:23:35.250 278 12462.88 147.85 54620.85 88888.00 2015-10-05 04:23:35.375 278 12462.88 147.88 54620.85 88888.00 2015-10-05 04:23:35.500 278 12462.85 147.88 54620.85 88888.00 2015-10-05 04:23:35.625 278 12462.90 147.88 54620.82 88888.00 2015-10-05 04:23:35.750 278 12462.92 147.88 54620.82 88888.00 2015-10-05 04:23:35.875 278 12462.95 147.88 54620.85 88888.00 2015-10-05 04:23:36.000 278 12462.98 147.85 54620.82 88888.00 2015-10-05 04:23:36.125 278 12462.88 147.85 54620.85 88888.00 2015-10-05 04:23:36.250 278 12462.80 147.85 54620.88 88888.00 2015-10-05 04:23:36.375 278 12462.88 147.90 54620.85 88888.00 2015-10-05 04:23:36.500 278 12462.88 147.88 54620.85 88888.00 2015-10-05 04:23:36.625 278 12462.83 147.88 54620.88 88888.00 2015-10-05 04:23:36.750 278 12462.83 147.88 54620.88 88888.00 2015-10-05 04:23:36.875 278 12462.88 147.90 54620.90 88888.00 2015-10-05 04:23:37.000 278 12462.90 147.93 54620.85 88888.00 2015-10-05 04:23:37.125 278 12462.90 147.90 54620.88 88888.00 2015-10-05 04:23:37.250 278 12462.88 147.82 54620.88 88888.00 2015-10-05 04:23:37.375 278 12462.83 147.85 54620.90 88888.00 2015-10-05 04:23:37.500 278 12462.75 147.93 54620.88 88888.00 2015-10-05 04:23:37.625 278 12462.70 147.93 54620.88 88888.00 2015-10-05 04:23:37.750 278 12462.73 147.88 54620.85 88888.00 2015-10-05 04:23:37.875 278 12462.77 147.85 54620.85 88888.00 2015-10-05 04:23:38.000 278 12462.77 147.85 54620.85 88888.00 2015-10-05 04:23:38.125 278 12462.83 147.90 54620.88 88888.00 2015-10-05 04:23:38.250 278 12462.77 147.90 54620.88 88888.00 2015-10-05 04:23:38.375 278 12462.80 147.90 54620.85 88888.00 2015-10-05 04:23:38.500 278 12462.83 147.90 54620.88 88888.00 2015-10-05 04:23:38.625 278 12462.88 147.93 54620.85 88888.00 2015-10-05 04:23:38.750 278 12462.88 147.93 54620.85 88888.00 2015-10-05 04:23:38.875 278 12462.85 147.90 54620.85 88888.00 2015-10-05 04:23:39.000 278 12462.90 147.88 54620.85 88888.00 2015-10-05 04:23:39.125 278 12462.88 147.88 54620.85 88888.00 2015-10-05 04:23:39.250 278 12462.77 147.88 54620.88 88888.00 2015-10-05 04:23:39.375 278 12462.80 147.90 54620.88 88888.00 2015-10-05 04:23:39.500 278 12462.80 147.90 54620.85 88888.00 2015-10-05 04:23:39.625 278 12462.85 147.90 54620.85 88888.00 2015-10-05 04:23:39.750 278 12462.85 147.90 54620.82 88888.00 2015-10-05 04:23:39.875 278 12462.85 147.90 54620.82 88888.00 2015-10-05 04:23:40.000 278 12462.85 147.88 54620.82 88888.00 2015-10-05 04:23:40.125 278 12462.83 147.90 54620.85 88888.00 2015-10-05 04:23:40.250 278 12462.77 147.90 54620.88 88888.00 2015-10-05 04:23:40.375 278 12462.75 147.90 54620.90 88888.00 2015-10-05 04:23:40.500 278 12462.77 147.90 54620.88 88888.00 2015-10-05 04:23:40.625 278 12462.80 147.90 54620.88 88888.00 2015-10-05 04:23:40.750 278 12462.75 147.90 54620.85 88888.00 2015-10-05 04:23:40.875 278 12462.73 147.88 54620.85 88888.00 2015-10-05 04:23:41.000 278 12462.70 147.90 54620.88 88888.00 2015-10-05 04:23:41.125 278 12462.73 147.90 54620.90 88888.00 2015-10-05 04:23:41.250 278 12462.73 147.93 54620.90 88888.00 2015-10-05 04:23:41.375 278 12462.73 147.93 54620.90 88888.00 2015-10-05 04:23:41.500 278 12462.67 147.90 54620.88 88888.00 2015-10-05 04:23:41.625 278 12462.65 147.90 54620.85 88888.00 2015-10-05 04:23:41.750 278 12462.73 147.90 54620.85 88888.00 2015-10-05 04:23:41.875 278 12462.75 147.93 54620.82 88888.00 2015-10-05 04:23:42.000 278 12462.75 147.95 54620.85 88888.00 2015-10-05 04:23:42.125 278 12462.77 147.95 54620.82 88888.00 2015-10-05 04:23:42.250 278 12462.75 147.93 54620.85 88888.00 2015-10-05 04:23:42.375 278 12462.73 147.93 54620.88 88888.00 2015-10-05 04:23:42.500 278 12462.67 147.93 54620.90 88888.00 2015-10-05 04:23:42.625 278 12462.67 147.90 54620.90 88888.00 2015-10-05 04:23:42.750 278 12462.73 147.90 54620.88 88888.00 2015-10-05 04:23:42.875 278 12462.75 147.90 54620.90 88888.00 2015-10-05 04:23:43.000 278 12462.77 147.90 54620.90 88888.00 2015-10-05 04:23:43.125 278 12462.75 147.93 54620.90 88888.00 2015-10-05 04:23:43.250 278 12462.73 147.93 54620.90 88888.00 2015-10-05 04:23:43.375 278 12462.83 147.95 54620.90 88888.00 2015-10-05 04:23:43.500 278 12462.80 147.95 54620.88 88888.00 2015-10-05 04:23:43.625 278 12462.75 147.93 54620.88 88888.00 2015-10-05 04:23:43.750 278 12462.73 147.93 54620.90 88888.00 2015-10-05 04:23:43.875 278 12462.67 147.95 54620.88 88888.00 2015-10-05 04:23:44.000 278 12462.62 147.93 54620.88 88888.00 2015-10-05 04:23:44.125 278 12462.67 147.90 54620.90 88888.00 2015-10-05 04:23:44.250 278 12462.67 147.93 54620.90 88888.00 2015-10-05 04:23:44.375 278 12462.70 147.93 54620.88 88888.00 2015-10-05 04:23:44.500 278 12462.62 147.93 54620.88 88888.00 2015-10-05 04:23:44.625 278 12462.60 147.90 54620.88 88888.00 2015-10-05 04:23:44.750 278 12462.62 147.90 54620.88 88888.00 2015-10-05 04:23:44.875 278 12462.75 147.95 54620.90 88888.00 2015-10-05 04:23:45.000 278 12462.77 147.93 54620.88 88888.00 2015-10-05 04:23:45.125 278 12462.75 147.90 54620.88 88888.00 2015-10-05 04:23:45.250 278 12462.70 147.93 54620.90 88888.00 2015-10-05 04:23:45.375 278 12462.73 147.95 54620.90 88888.00 2015-10-05 04:23:45.500 278 12462.75 147.93 54620.90 88888.00 2015-10-05 04:23:45.625 278 12462.75 147.95 54620.90 88888.00 2015-10-05 04:23:45.750 278 12462.73 147.95 54620.88 88888.00 2015-10-05 04:23:45.875 278 12462.67 147.93 54620.85 88888.00 2015-10-05 04:23:46.000 278 12462.70 147.95 54620.88 88888.00 2015-10-05 04:23:46.125 278 12462.70 147.95 54620.90 88888.00 2015-10-05 04:23:46.250 278 12462.60 147.95 54620.90 88888.00 2015-10-05 04:23:46.375 278 12462.55 147.97 54620.88 88888.00 2015-10-05 04:23:46.500 278 12462.52 147.95 54620.88 88888.00 2015-10-05 04:23:46.625 278 12462.55 147.95 54620.85 88888.00 2015-10-05 04:23:46.750 278 12462.60 147.93 54620.88 88888.00 2015-10-05 04:23:46.875 278 12462.58 147.95 54620.88 88888.00 2015-10-05 04:23:47.000 278 12462.58 147.97 54620.88 88888.00 2015-10-05 04:23:47.125 278 12462.60 148.00 54620.88 88888.00 2015-10-05 04:23:47.250 278 12462.55 147.97 54620.88 88888.00 2015-10-05 04:23:47.375 278 12462.55 147.97 54620.88 88888.00 2015-10-05 04:23:47.500 278 12462.58 148.00 54620.85 88888.00 2015-10-05 04:23:47.625 278 12462.62 147.97 54620.85 88888.00 2015-10-05 04:23:47.750 278 12462.65 148.00 54620.88 88888.00 2015-10-05 04:23:47.875 278 12462.58 148.00 54620.88 88888.00 2015-10-05 04:23:48.000 278 12462.55 148.00 54620.88 88888.00 2015-10-05 04:23:48.125 278 12462.60 148.00 54620.90 88888.00 2015-10-05 04:23:48.250 278 12462.52 148.00 54620.88 88888.00 2015-10-05 04:23:48.375 278 12462.50 148.03 54620.88 88888.00 2015-10-05 04:23:48.500 278 12462.52 148.03 54620.90 88888.00 2015-10-05 04:23:48.625 278 12462.50 148.05 54620.85 88888.00 2015-10-05 04:23:48.750 278 12462.48 148.03 54620.88 88888.00 2015-10-05 04:23:48.875 278 12462.48 148.03 54620.85 88888.00 2015-10-05 04:23:49.000 278 12462.50 148.03 54620.88 88888.00 2015-10-05 04:23:49.125 278 12462.52 148.03 54620.88 88888.00 2015-10-05 04:23:49.250 278 12462.48 148.03 54620.88 88888.00 2015-10-05 04:23:49.375 278 12462.52 148.05 54620.88 88888.00 2015-10-05 04:23:49.500 278 12462.52 148.05 54620.85 88888.00 2015-10-05 04:23:49.625 278 12462.52 148.07 54620.85 88888.00 2015-10-05 04:23:49.750 278 12462.55 148.07 54620.85 88888.00 2015-10-05 04:23:49.875 278 12462.60 148.07 54620.85 88888.00 2015-10-05 04:23:50.000 278 12462.60 148.10 54620.88 88888.00 2015-10-05 04:23:50.125 278 12462.58 148.07 54620.85 88888.00 2015-10-05 04:23:50.250 278 12462.52 148.10 54620.85 88888.00 2015-10-05 04:23:50.375 278 12462.55 148.10 54620.85 88888.00 2015-10-05 04:23:50.500 278 12462.60 148.12 54620.85 88888.00 2015-10-05 04:23:50.625 278 12462.58 148.10 54620.85 88888.00 2015-10-05 04:23:50.750 278 12462.58 148.10 54620.88 88888.00 2015-10-05 04:23:50.875 278 12462.58 148.10 54620.88 88888.00 2015-10-05 04:23:51.000 278 12462.55 148.12 54620.88 88888.00 2015-10-05 04:23:51.125 278 12462.50 148.10 54620.88 88888.00 2015-10-05 04:23:51.250 278 12462.50 148.12 54620.85 88888.00 2015-10-05 04:23:51.375 278 12462.58 148.12 54620.85 88888.00 2015-10-05 04:23:51.500 278 12462.60 148.15 54620.88 88888.00 2015-10-05 04:23:51.625 278 12462.52 148.15 54620.88 88888.00 2015-10-05 04:23:51.750 278 12462.55 148.15 54620.88 88888.00 2015-10-05 04:23:51.875 278 12462.58 148.15 54620.88 88888.00 2015-10-05 04:23:52.000 278 12462.52 148.15 54620.88 88888.00 2015-10-05 04:23:52.125 278 12462.50 148.15 54620.85 88888.00 2015-10-05 04:23:52.250 278 12462.50 148.18 54620.88 88888.00 2015-10-05 04:23:52.375 278 12462.50 148.20 54620.88 88888.00 2015-10-05 04:23:52.500 278 12462.42 148.18 54620.85 88888.00 2015-10-05 04:23:52.625 278 12462.45 148.20 54620.88 88888.00 2015-10-05 04:23:52.750 278 12462.52 148.20 54620.88 88888.00 2015-10-05 04:23:52.875 278 12462.58 148.22 54620.88 88888.00 2015-10-05 04:23:53.000 278 12462.52 148.25 54620.85 88888.00 2015-10-05 04:23:53.125 278 12462.48 148.25 54620.85 88888.00 2015-10-05 04:23:53.250 278 12462.50 148.25 54620.85 88888.00 2015-10-05 04:23:53.375 278 12462.55 148.28 54620.85 88888.00 2015-10-05 04:23:53.500 278 12462.52 148.22 54620.88 88888.00 2015-10-05 04:23:53.625 278 12462.50 148.25 54620.88 88888.00 2015-10-05 04:23:53.750 278 12462.45 148.22 54620.88 88888.00 2015-10-05 04:23:53.875 278 12462.38 148.25 54620.88 88888.00 2015-10-05 04:23:54.000 278 12462.40 148.25 54620.88 88888.00 2015-10-05 04:23:54.125 278 12462.40 148.28 54620.88 88888.00 2015-10-05 04:23:54.250 278 12462.38 148.28 54620.88 88888.00 2015-10-05 04:23:54.375 278 12462.42 148.28 54620.88 88888.00 2015-10-05 04:23:54.500 278 12462.48 148.30 54620.90 88888.00 2015-10-05 04:23:54.625 278 12462.48 148.28 54620.85 88888.00 2015-10-05 04:23:54.750 278 12462.42 148.30 54620.82 88888.00 2015-10-05 04:23:54.875 278 12462.42 148.32 54620.85 88888.00 2015-10-05 04:23:55.000 278 12462.42 148.32 54620.85 88888.00 2015-10-05 04:23:55.125 278 12462.45 148.28 54620.85 88888.00 2015-10-05 04:23:55.250 278 12462.48 148.32 54620.85 88888.00 2015-10-05 04:23:55.375 278 12462.50 148.32 54620.85 88888.00 2015-10-05 04:23:55.500 278 12462.48 148.32 54620.85 88888.00 2015-10-05 04:23:55.625 278 12462.45 148.32 54620.82 88888.00 2015-10-05 04:23:55.750 278 12462.40 148.30 54620.82 88888.00 2015-10-05 04:23:55.875 278 12462.45 148.32 54620.82 88888.00 2015-10-05 04:23:56.000 278 12462.50 148.32 54620.82 88888.00 2015-10-05 04:23:56.125 278 12462.48 148.35 54620.85 88888.00 2015-10-05 04:23:56.250 278 12462.42 148.35 54620.85 88888.00 2015-10-05 04:23:56.375 278 12462.45 148.35 54620.85 88888.00 2015-10-05 04:23:56.500 278 12462.48 148.38 54620.85 88888.00 2015-10-05 04:23:56.625 278 12462.50 148.40 54620.82 88888.00 2015-10-05 04:23:56.750 278 12462.50 148.40 54620.82 88888.00 2015-10-05 04:23:56.875 278 12462.45 148.43 54620.82 88888.00 2015-10-05 04:23:57.000 278 12462.45 148.43 54620.80 88888.00 2015-10-05 04:23:57.125 278 12462.45 148.45 54620.82 88888.00 2015-10-05 04:23:57.250 278 12462.48 148.43 54620.82 88888.00 2015-10-05 04:23:57.375 278 12462.42 148.45 54620.82 88888.00 2015-10-05 04:23:57.500 278 12462.35 148.43 54620.80 88888.00 2015-10-05 04:23:57.625 278 12462.33 148.45 54620.85 88888.00 2015-10-05 04:23:57.750 278 12462.35 148.45 54620.85 88888.00 2015-10-05 04:23:57.875 278 12462.38 148.47 54620.82 88888.00 2015-10-05 04:23:58.000 278 12462.38 148.47 54620.85 88888.00 2015-10-05 04:23:58.125 278 12462.38 148.47 54620.85 88888.00 2015-10-05 04:23:58.250 278 12462.33 148.47 54620.85 88888.00 2015-10-05 04:23:58.375 278 12462.33 148.47 54620.82 88888.00 2015-10-05 04:23:58.500 278 12462.33 148.47 54620.82 88888.00 2015-10-05 04:23:58.625 278 12462.27 148.47 54620.82 88888.00 2015-10-05 04:23:58.750 278 12462.30 148.50 54620.82 88888.00 2015-10-05 04:23:58.875 278 12462.40 148.55 54620.85 88888.00 2015-10-05 04:23:59.000 278 12462.38 148.55 54620.82 88888.00 2015-10-05 04:23:59.125 278 12462.35 148.53 54620.82 88888.00 2015-10-05 04:23:59.250 278 12462.27 148.53 54620.85 88888.00 2015-10-05 04:23:59.375 278 12462.30 148.55 54620.82 88888.00 2015-10-05 04:23:59.500 278 12462.25 148.60 54620.82 88888.00 2015-10-05 04:23:59.625 278 12462.20 148.60 54620.82 88888.00 2015-10-05 04:23:59.750 278 12462.17 148.57 54620.82 88888.00 2015-10-05 04:23:59.875 278 12462.25 148.57 54620.82 88888.00 2015-10-05 04:24:00.000 278 12462.30 148.62 54620.82 88888.00 2015-10-05 04:24:00.125 278 12462.30 148.60 54620.82 88888.00 2015-10-05 04:24:00.250 278 12462.27 148.55 54620.82 88888.00 2015-10-05 04:24:00.375 278 12462.33 148.57 54620.82 88888.00 2015-10-05 04:24:00.500 278 12462.33 148.57 54620.82 88888.00 2015-10-05 04:24:00.625 278 12462.33 148.62 54620.85 88888.00 2015-10-05 04:24:00.750 278 12462.27 148.62 54620.85 88888.00 2015-10-05 04:24:00.875 278 12462.20 148.65 54620.85 88888.00 2015-10-05 04:24:01.000 278 12462.17 148.68 54620.85 88888.00 2015-10-05 04:24:01.125 278 12462.17 148.65 54620.85 88888.00 2015-10-05 04:24:01.250 278 12462.17 148.65 54620.85 88888.00 2015-10-05 04:24:01.375 278 12462.20 148.65 54620.85 88888.00 2015-10-05 04:24:01.500 278 12462.23 148.68 54620.85 88888.00 2015-10-05 04:24:01.625 278 12462.23 148.68 54620.85 88888.00 2015-10-05 04:24:01.750 278 12462.20 148.72 54620.82 88888.00 2015-10-05 04:24:01.875 278 12462.17 148.72 54620.82 88888.00 2015-10-05 04:24:02.000 278 12462.15 148.70 54620.82 88888.00 2015-10-05 04:24:02.125 278 12462.15 148.68 54620.82 88888.00 2015-10-05 04:24:02.250 278 12462.12 148.70 54620.85 88888.00 2015-10-05 04:24:02.375 278 12462.17 148.68 54620.82 88888.00 2015-10-05 04:24:02.500 278 12462.17 148.70 54620.82 88888.00 2015-10-05 04:24:02.625 278 12462.23 148.70 54620.82 88888.00 2015-10-05 04:24:02.750 278 12462.20 148.72 54620.82 88888.00 2015-10-05 04:24:02.875 278 12462.15 148.72 54620.82 88888.00 2015-10-05 04:24:03.000 278 12462.17 148.75 54620.80 88888.00 2015-10-05 04:24:03.125 278 12462.20 148.75 54620.80 88888.00 2015-10-05 04:24:03.250 278 12462.08 148.72 54620.80 88888.00 2015-10-05 04:24:03.375 278 12462.05 148.75 54620.80 88888.00 2015-10-05 04:24:03.500 278 12462.10 148.78 54620.80 88888.00 2015-10-05 04:24:03.625 278 12462.12 148.78 54620.82 88888.00 2015-10-05 04:24:03.750 278 12462.20 148.75 54620.80 88888.00 2015-10-05 04:24:03.875 278 12462.25 148.78 54620.78 88888.00 2015-10-05 04:24:04.000 278 12462.23 148.80 54620.78 88888.00 2015-10-05 04:24:04.125 278 12462.23 148.82 54620.80 88888.00 2015-10-05 04:24:04.250 278 12462.20 148.82 54620.82 88888.00 2015-10-05 04:24:04.375 278 12462.25 148.82 54620.80 88888.00 2015-10-05 04:24:04.500 278 12462.17 148.82 54620.80 88888.00 2015-10-05 04:24:04.625 278 12462.15 148.82 54620.80 88888.00 2015-10-05 04:24:04.750 278 12462.12 148.80 54620.80 88888.00 2015-10-05 04:24:04.875 278 12462.12 148.85 54620.82 88888.00 2015-10-05 04:24:05.000 278 12462.10 148.82 54620.80 88888.00 2015-10-05 04:24:05.125 278 12462.08 148.85 54620.82 88888.00 2015-10-05 04:24:05.250 278 12462.15 148.82 54620.80 88888.00 2015-10-05 04:24:05.375 278 12462.23 148.85 54620.80 88888.00 2015-10-05 04:24:05.500 278 12462.20 148.85 54620.80 88888.00 2015-10-05 04:24:05.625 278 12462.17 148.85 54620.78 88888.00 2015-10-05 04:24:05.750 278 12462.17 148.88 54620.78 88888.00 2015-10-05 04:24:05.875 278 12462.15 148.85 54620.80 88888.00 2015-10-05 04:24:06.000 278 12462.12 148.88 54620.78 88888.00 2015-10-05 04:24:06.125 278 12462.20 148.90 54620.78 88888.00 2015-10-05 04:24:06.250 278 12462.17 148.88 54620.80 88888.00 2015-10-05 04:24:06.375 278 12462.15 148.88 54620.80 88888.00 2015-10-05 04:24:06.500 278 12462.17 148.88 54620.78 88888.00 2015-10-05 04:24:06.625 278 12462.20 148.88 54620.78 88888.00 2015-10-05 04:24:06.750 278 12462.20 148.90 54620.78 88888.00 2015-10-05 04:24:06.875 278 12462.23 148.93 54620.78 88888.00 2015-10-05 04:24:07.000 278 12462.23 148.95 54620.78 88888.00 2015-10-05 04:24:07.125 278 12462.20 148.95 54620.75 88888.00 2015-10-05 04:24:07.250 278 12462.20 148.93 54620.78 88888.00 2015-10-05 04:24:07.375 278 12462.33 148.95 54620.80 88888.00 2015-10-05 04:24:07.500 278 12462.30 148.93 54620.78 88888.00 2015-10-05 04:24:07.625 278 12462.30 148.90 54620.80 88888.00 2015-10-05 04:24:07.750 278 12462.30 148.93 54620.80 88888.00 2015-10-05 04:24:07.875 278 12462.25 148.93 54620.78 88888.00 2015-10-05 04:24:08.000 278 12462.20 148.93 54620.75 88888.00 2015-10-05 04:24:08.125 278 12462.25 148.95 54620.78 88888.00 2015-10-05 04:24:08.250 278 12462.35 148.97 54620.78 88888.00 2015-10-05 04:24:08.375 278 12462.38 148.97 54620.78 88888.00 2015-10-05 04:24:08.500 278 12462.38 148.97 54620.78 88888.00 2015-10-05 04:24:08.625 278 12462.35 148.97 54620.78 88888.00 2015-10-05 04:24:08.750 278 12462.27 148.97 54620.78 88888.00 2015-10-05 04:24:08.875 278 12462.27 148.95 54620.75 88888.00 2015-10-05 04:24:09.000 278 12462.23 148.95 54620.75 88888.00 2015-10-05 04:24:09.125 278 12462.27 148.95 54620.78 88888.00 2015-10-05 04:24:09.250 278 12462.30 148.95 54620.75 88888.00 2015-10-05 04:24:09.375 278 12462.33 148.95 54620.75 88888.00 2015-10-05 04:24:09.500 278 12462.35 148.95 54620.75 88888.00 2015-10-05 04:24:09.625 278 12462.40 148.97 54620.75 88888.00 2015-10-05 04:24:09.750 278 12462.38 148.97 54620.72 88888.00 2015-10-05 04:24:09.875 278 12462.33 149.00 54620.72 88888.00 2015-10-05 04:24:10.000 278 12462.33 149.00 54620.72 88888.00 2015-10-05 04:24:10.125 278 12462.40 149.00 54620.75 88888.00 2015-10-05 04:24:10.250 278 12462.40 148.97 54620.75 88888.00 2015-10-05 04:24:10.375 278 12462.40 149.00 54620.72 88888.00 2015-10-05 04:24:10.500 278 12462.42 149.00 54620.72 88888.00 2015-10-05 04:24:10.625 278 12462.40 149.00 54620.72 88888.00 2015-10-05 04:24:10.750 278 12462.42 149.00 54620.72 88888.00 2015-10-05 04:24:10.875 278 12462.45 148.97 54620.72 88888.00 2015-10-05 04:24:11.000 278 12462.48 148.97 54620.72 88888.00 2015-10-05 04:24:11.125 278 12462.42 149.00 54620.70 88888.00 2015-10-05 04:24:11.250 278 12462.35 149.00 54620.70 88888.00 2015-10-05 04:24:11.375 278 12462.45 149.03 54620.68 88888.00 2015-10-05 04:24:11.500 278 12462.48 149.03 54620.70 88888.00 2015-10-05 04:24:11.625 278 12462.50 149.03 54620.72 88888.00 2015-10-05 04:24:11.750 278 12462.52 149.05 54620.70 88888.00 2015-10-05 04:24:11.875 278 12462.42 149.05 54620.68 88888.00 2015-10-05 04:24:12.000 278 12462.48 149.05 54620.68 88888.00 2015-10-05 04:24:12.125 278 12462.52 149.07 54620.68 88888.00 2015-10-05 04:24:12.250 278 12462.55 149.10 54620.72 88888.00 2015-10-05 04:24:12.375 278 12462.52 149.12 54620.72 88888.00 2015-10-05 04:24:12.500 278 12462.52 149.07 54620.70 88888.00 2015-10-05 04:24:12.625 278 12462.50 149.05 54620.65 88888.00 2015-10-05 04:24:12.750 278 12462.52 149.10 54620.68 88888.00 2015-10-05 04:24:12.875 278 12462.58 149.12 54620.68 88888.00 2015-10-05 04:24:13.000 278 12462.58 149.12 54620.65 88888.00 2015-10-05 04:24:13.125 278 12462.58 149.10 54620.65 88888.00 2015-10-05 04:24:13.250 278 12462.55 149.10 54620.68 88888.00 2015-10-05 04:24:13.375 278 12462.62 149.10 54620.65 88888.00 2015-10-05 04:24:13.500 278 12462.62 149.12 54620.65 88888.00 2015-10-05 04:24:13.625 278 12462.62 149.12 54620.65 88888.00 2015-10-05 04:24:13.750 278 12462.62 149.07 54620.68 88888.00 2015-10-05 04:24:13.875 278 12462.65 149.07 54620.68 88888.00 2015-10-05 04:24:14.000 278 12462.70 149.07 54620.65 88888.00 2015-10-05 04:24:14.125 278 12462.67 149.10 54620.65 88888.00 2015-10-05 04:24:14.250 278 12462.60 149.10 54620.65 88888.00 2015-10-05 04:24:14.375 278 12462.60 149.12 54620.65 88888.00 2015-10-05 04:24:14.500 278 12462.65 149.12 54620.65 88888.00 2015-10-05 04:24:14.625 278 12462.67 149.07 54620.65 88888.00 2015-10-05 04:24:14.750 278 12462.70 149.07 54620.68 88888.00 2015-10-05 04:24:14.875 278 12462.80 149.12 54620.65 88888.00 2015-10-05 04:24:15.000 278 12462.85 149.10 54620.62 88888.00 2015-10-05 04:24:15.125 278 12462.77 149.10 54620.65 88888.00 2015-10-05 04:24:15.250 278 12462.62 149.12 54620.62 88888.00 2015-10-05 04:24:15.375 278 12462.62 149.18 54620.65 88888.00 2015-10-05 04:24:15.500 278 12462.65 149.15 54620.62 88888.00 2015-10-05 04:24:15.625 278 12462.65 149.18 54620.65 88888.00 2015-10-05 04:24:15.750 278 12462.70 149.20 54620.65 88888.00 2015-10-05 04:24:15.875 278 12462.75 149.20 54620.62 88888.00 2015-10-05 04:24:16.000 278 12462.80 149.20 54620.60 88888.00 2015-10-05 04:24:16.125 278 12462.80 149.18 54620.57 88888.00 2015-10-05 04:24:16.250 278 12462.77 149.15 54620.60 88888.00 2015-10-05 04:24:16.375 278 12462.77 149.12 54620.57 88888.00 2015-10-05 04:24:16.500 278 12462.70 149.15 54620.62 88888.00 2015-10-05 04:24:16.625 278 12462.77 149.18 54620.62 88888.00 2015-10-05 04:24:16.750 278 12462.80 149.18 54620.62 88888.00 2015-10-05 04:24:16.875 278 12462.75 149.22 54620.62 88888.00 2015-10-05 04:24:17.000 278 12462.73 149.18 54620.62 88888.00 2015-10-05 04:24:17.125 278 12462.67 149.15 54620.65 88888.00 2015-10-05 04:24:17.250 278 12462.60 149.15 54620.62 88888.00 2015-10-05 04:24:17.375 278 12462.58 149.18 54620.62 88888.00 2015-10-05 04:24:17.500 278 12462.62 149.20 54620.62 88888.00 2015-10-05 04:24:17.625 278 12462.62 149.20 54620.62 88888.00 2015-10-05 04:24:17.750 278 12462.60 149.20 54620.62 88888.00 2015-10-05 04:24:17.875 278 12462.58 149.20 54620.62 88888.00 2015-10-05 04:24:18.000 278 12462.52 149.20 54620.62 88888.00 2015-10-05 04:24:18.125 278 12462.52 149.22 54620.62 88888.00 2015-10-05 04:24:18.250 278 12462.52 149.22 54620.62 88888.00 2015-10-05 04:24:18.375 278 12462.52 149.25 54620.60 88888.00 2015-10-05 04:24:18.500 278 12462.55 149.22 54620.60 88888.00 2015-10-05 04:24:18.625 278 12462.55 149.20 54620.60 88888.00 2015-10-05 04:24:18.750 278 12462.60 149.22 54620.60 88888.00 2015-10-05 04:24:18.875 278 12462.62 149.20 54620.57 88888.00 2015-10-05 04:24:19.000 278 12462.62 149.20 54620.57 88888.00 2015-10-05 04:24:19.125 278 12462.58 149.20 54620.60 88888.00 2015-10-05 04:24:19.250 278 12462.50 149.22 54620.60 88888.00 2015-10-05 04:24:19.375 278 12462.55 149.22 54620.60 88888.00 2015-10-05 04:24:19.500 278 12462.58 149.22 54620.57 88888.00 2015-10-05 04:24:19.625 278 12462.58 149.22 54620.57 88888.00 2015-10-05 04:24:19.750 278 12462.55 149.22 54620.60 88888.00 2015-10-05 04:24:19.875 278 12462.50 149.22 54620.60 88888.00 2015-10-05 04:24:20.000 278 12462.52 149.22 54620.60 88888.00 2015-10-05 04:24:20.125 278 12462.55 149.25 54620.60 88888.00 2015-10-05 04:24:20.250 278 12462.48 149.25 54620.60 88888.00 2015-10-05 04:24:20.375 278 12462.45 149.22 54620.57 88888.00 2015-10-05 04:24:20.500 278 12462.48 149.22 54620.57 88888.00 2015-10-05 04:24:20.625 278 12462.48 149.25 54620.57 88888.00 2015-10-05 04:24:20.750 278 12462.50 149.25 54620.57 88888.00 2015-10-05 04:24:20.875 278 12462.50 149.25 54620.57 88888.00 2015-10-05 04:24:21.000 278 12462.52 149.25 54620.55 88888.00 2015-10-05 04:24:21.125 278 12462.55 149.28 54620.55 88888.00 2015-10-05 04:24:21.250 278 12462.50 149.25 54620.57 88888.00 2015-10-05 04:24:21.375 278 12462.52 149.28 54620.55 88888.00 2015-10-05 04:24:21.500 278 12462.48 149.28 54620.57 88888.00 2015-10-05 04:24:21.625 278 12462.48 149.30 54620.57 88888.00 2015-10-05 04:24:21.750 278 12462.50 149.30 54620.57 88888.00 2015-10-05 04:24:21.875 278 12462.50 149.30 54620.57 88888.00 2015-10-05 04:24:22.000 278 12462.50 149.28 54620.55 88888.00 2015-10-05 04:24:22.125 278 12462.50 149.28 54620.57 88888.00 2015-10-05 04:24:22.250 278 12462.45 149.28 54620.57 88888.00 2015-10-05 04:24:22.375 278 12462.48 149.30 54620.57 88888.00 2015-10-05 04:24:22.500 278 12462.45 149.30 54620.55 88888.00 2015-10-05 04:24:22.625 278 12462.45 149.30 54620.53 88888.00 2015-10-05 04:24:22.750 278 12462.48 149.30 54620.55 88888.00 2015-10-05 04:24:22.875 278 12462.48 149.30 54620.55 88888.00 2015-10-05 04:24:23.000 278 12462.40 149.30 54620.57 88888.00 2015-10-05 04:24:23.125 278 12462.38 149.30 54620.57 88888.00 2015-10-05 04:24:23.250 278 12462.35 149.25 54620.57 88888.00 2015-10-05 04:24:23.375 278 12462.42 149.25 54620.55 88888.00 2015-10-05 04:24:23.500 278 12462.42 149.28 54620.53 88888.00 2015-10-05 04:24:23.625 278 12462.45 149.28 54620.53 88888.00 2015-10-05 04:24:23.750 278 12462.50 149.28 54620.55 88888.00 2015-10-05 04:24:23.875 278 12462.48 149.30 54620.55 88888.00 2015-10-05 04:24:24.000 278 12462.50 149.30 54620.53 88888.00 2015-10-05 04:24:24.125 278 12462.48 149.30 54620.53 88888.00 2015-10-05 04:24:24.250 278 12462.45 149.28 54620.50 88888.00 2015-10-05 04:24:24.375 278 12462.42 149.30 54620.53 88888.00 2015-10-05 04:24:24.500 278 12462.45 149.30 54620.53 88888.00 2015-10-05 04:24:24.625 278 12462.48 149.30 54620.53 88888.00 2015-10-05 04:24:24.750 278 12462.42 149.32 54620.53 88888.00 2015-10-05 04:24:24.875 278 12462.38 149.30 54620.53 88888.00 2015-10-05 04:24:25.000 278 12462.38 149.28 54620.53 88888.00 2015-10-05 04:24:25.125 278 12462.35 149.32 54620.53 88888.00 2015-10-05 04:24:25.250 278 12462.38 149.28 54620.53 88888.00 2015-10-05 04:24:25.375 278 12462.40 149.30 54620.50 88888.00 2015-10-05 04:24:25.500 278 12462.42 149.28 54620.53 88888.00 2015-10-05 04:24:25.625 278 12462.45 149.28 54620.50 88888.00 2015-10-05 04:24:25.750 278 12462.40 149.25 54620.53 88888.00 2015-10-05 04:24:25.875 278 12462.35 149.20 54620.50 88888.00 2015-10-05 04:24:26.000 278 12462.38 149.20 54620.50 88888.00 2015-10-05 04:24:26.125 278 12462.40 149.28 54620.53 88888.00 2015-10-05 04:24:26.250 278 12462.42 149.28 54620.55 88888.00 2015-10-05 04:24:26.375 278 12462.48 149.25 54620.50 88888.00 2015-10-05 04:24:26.500 278 12462.48 149.20 54620.53 88888.00 2015-10-05 04:24:26.625 278 12462.50 149.22 54620.50 88888.00 2015-10-05 04:24:26.750 278 12462.48 149.28 54620.53 88888.00 2015-10-05 04:24:26.875 278 12462.42 149.22 54620.53 88888.00 2015-10-05 04:24:27.000 278 12462.38 149.22 54620.50 88888.00 2015-10-05 04:24:27.125 278 12462.40 149.22 54620.53 88888.00 2015-10-05 04:24:27.250 278 12462.40 149.20 54620.53 88888.00 2015-10-05 04:24:27.375 278 12462.42 149.20 54620.50 88888.00 2015-10-05 04:24:27.500 278 12462.45 149.20 54620.53 88888.00 2015-10-05 04:24:27.625 278 12462.42 149.20 54620.53 88888.00 2015-10-05 04:24:27.750 278 12462.40 149.18 54620.50 88888.00 2015-10-05 04:24:27.875 278 12462.42 149.18 54620.47 88888.00 2015-10-05 04:24:28.000 278 12462.48 149.20 54620.47 88888.00 2015-10-05 04:24:28.125 278 12462.48 149.22 54620.47 88888.00 2015-10-05 04:24:28.250 278 12462.45 149.20 54620.50 88888.00 2015-10-05 04:24:28.375 278 12462.42 149.20 54620.50 88888.00 2015-10-05 04:24:28.500 278 12462.42 149.18 54620.47 88888.00 2015-10-05 04:24:28.625 278 12462.48 149.18 54620.50 88888.00 2015-10-05 04:24:28.750 278 12462.50 149.15 54620.47 88888.00 2015-10-05 04:24:28.875 278 12462.45 149.15 54620.47 88888.00 2015-10-05 04:24:29.000 278 12462.48 149.15 54620.47 88888.00 2015-10-05 04:24:29.125 278 12462.58 149.15 54620.47 88888.00 2015-10-05 04:24:29.250 278 12462.58 149.12 54620.45 88888.00 2015-10-05 04:24:29.375 278 12462.60 149.12 54620.47 88888.00 2015-10-05 04:24:29.500 278 12462.52 149.15 54620.45 88888.00 2015-10-05 04:24:29.625 278 12462.55 149.12 54620.47 88888.00 2015-10-05 04:24:29.750 278 12462.60 149.12 54620.45 88888.00 2015-10-05 04:24:29.875 278 12462.55 149.12 54620.43 88888.00 2015-10-05 04:24:30.000 278 12462.52 149.12 54620.43 88888.00 2015-10-05 04:24:30.125 278 12462.50 149.12 54620.43 88888.00 2015-10-05 04:24:30.250 278 12462.45 149.10 54620.45 88888.00 2015-10-05 04:24:30.375 278 12462.48 149.12 54620.45 88888.00 2015-10-05 04:24:30.500 278 12462.55 149.10 54620.45 88888.00 2015-10-05 04:24:30.625 278 12462.62 149.10 54620.45 88888.00 2015-10-05 04:24:30.750 278 12462.70 149.05 54620.43 88888.00 2015-10-05 04:24:30.875 278 12462.67 149.05 54620.43 88888.00 2015-10-05 04:24:31.000 278 12462.65 149.05 54620.40 88888.00 2015-10-05 04:24:31.125 278 12462.65 149.03 54620.40 88888.00 2015-10-05 04:24:31.250 278 12462.62 149.03 54620.43 88888.00 2015-10-05 04:24:31.375 278 12462.73 149.05 54620.40 88888.00 2015-10-05 04:24:31.500 278 12462.75 149.05 54620.43 88888.00 2015-10-05 04:24:31.625 278 12462.75 149.00 54620.40 88888.00 2015-10-05 04:24:31.750 278 12462.83 149.00 54620.38 88888.00 2015-10-05 04:24:31.875 278 12462.88 149.00 54620.40 88888.00 2015-10-05 04:24:32.000 278 12462.85 148.97 54620.38 88888.00 2015-10-05 04:24:32.125 278 12462.90 149.00 54620.38 88888.00 2015-10-05 04:24:32.250 278 12462.85 148.97 54620.40 88888.00 2015-10-05 04:24:32.375 278 12462.88 149.00 54620.38 88888.00 2015-10-05 04:24:32.500 278 12462.90 148.97 54620.38 88888.00 2015-10-05 04:24:32.625 278 12462.98 148.95 54620.35 88888.00 2015-10-05 04:24:32.750 278 12463.02 148.93 54620.38 88888.00 2015-10-05 04:24:32.875 278 12463.00 148.93 54620.35 88888.00 2015-10-05 04:24:33.000 278 12463.02 148.90 54620.32 88888.00 2015-10-05 04:24:33.125 278 12463.05 148.90 54620.32 88888.00 2015-10-05 04:24:33.250 278 12463.08 148.90 54620.35 88888.00 2015-10-05 04:24:33.375 278 12463.10 148.93 54620.35 88888.00 2015-10-05 04:24:33.500 278 12463.10 148.93 54620.35 88888.00 2015-10-05 04:24:33.625 278 12463.10 148.93 54620.32 88888.00 2015-10-05 04:24:33.750 278 12463.10 148.85 54620.30 88888.00 2015-10-05 04:24:33.875 278 12463.12 148.82 54620.32 88888.00 2015-10-05 04:24:34.000 278 12463.17 148.85 54620.32 88888.00 2015-10-05 04:24:34.125 278 12463.20 148.85 54620.30 88888.00 2015-10-05 04:24:34.250 278 12463.20 148.85 54620.32 88888.00 2015-10-05 04:24:34.375 278 12463.25 148.88 54620.30 88888.00 2015-10-05 04:24:34.500 278 12463.27 148.88 54620.30 88888.00 2015-10-05 04:24:34.625 278 12463.27 148.85 54620.28 88888.00 2015-10-05 04:24:34.750 278 12463.25 148.82 54620.30 88888.00 2015-10-05 04:24:34.875 278 12463.30 148.82 54620.28 88888.00 2015-10-05 04:24:35.000 278 12463.33 148.80 54620.30 88888.00 2015-10-05 04:24:35.125 278 12463.33 148.78 54620.28 88888.00 2015-10-05 04:24:35.250 278 12463.33 148.78 54620.30 88888.00 2015-10-05 04:24:35.375 278 12463.38 148.78 54620.32 88888.00 2015-10-05 04:24:35.500 278 12463.38 148.75 54620.30 88888.00 2015-10-05 04:24:35.625 278 12463.38 148.72 54620.28 88888.00 2015-10-05 04:24:35.750 278 12463.48 148.75 54620.25 88888.00 2015-10-05 04:24:35.875 278 12463.48 148.75 54620.28 88888.00 2015-10-05 04:24:36.000 278 12463.52 148.75 54620.28 88888.00 2015-10-05 04:24:36.125 278 12463.60 148.72 54620.28 88888.00 2015-10-05 04:24:36.250 278 12463.58 148.70 54620.25 88888.00 2015-10-05 04:24:36.375 278 12463.60 148.70 54620.22 88888.00 2015-10-05 04:24:36.500 278 12463.60 148.70 54620.22 88888.00 2015-10-05 04:24:36.625 278 12463.60 148.65 54620.25 88888.00 2015-10-05 04:24:36.750 278 12463.62 148.65 54620.20 88888.00 2015-10-05 04:24:36.875 278 12463.60 148.65 54620.22 88888.00 2015-10-05 04:24:37.000 278 12463.60 148.65 54620.20 88888.00 2015-10-05 04:24:37.125 278 12463.60 148.60 54620.22 88888.00 2015-10-05 04:24:37.250 278 12463.62 148.60 54620.20 88888.00 2015-10-05 04:24:37.375 278 12463.65 148.60 54620.20 88888.00 2015-10-05 04:24:37.500 278 12463.65 148.55 54620.18 88888.00 2015-10-05 04:24:37.625 278 12463.70 148.57 54620.20 88888.00 2015-10-05 04:24:37.750 278 12463.73 148.57 54620.20 88888.00 2015-10-05 04:24:37.875 278 12463.77 148.57 54620.20 88888.00 2015-10-05 04:24:38.000 278 12463.80 148.60 54620.22 88888.00 2015-10-05 04:24:38.125 278 12463.88 148.55 54620.20 88888.00 2015-10-05 04:24:38.250 278 12463.85 148.53 54620.20 88888.00 2015-10-05 04:24:38.375 278 12463.90 148.53 54620.20 88888.00 2015-10-05 04:24:38.500 278 12463.92 148.53 54620.18 88888.00 2015-10-05 04:24:38.625 278 12463.92 148.50 54620.18 88888.00 2015-10-05 04:24:38.750 278 12463.95 148.50 54620.15 88888.00 2015-10-05 04:24:38.875 278 12463.98 148.50 54620.15 88888.00 2015-10-05 04:24:39.000 278 12464.00 148.47 54620.15 88888.00 2015-10-05 04:24:39.125 278 12463.98 148.47 54620.12 88888.00 2015-10-05 04:24:39.250 278 12464.00 148.47 54620.12 88888.00 2015-10-05 04:24:39.375 278 12464.10 148.45 54620.12 88888.00 2015-10-05 04:24:39.500 278 12464.08 148.45 54620.12 88888.00 2015-10-05 04:24:39.625 278 12464.05 148.45 54620.12 88888.00 2015-10-05 04:24:39.750 278 12464.10 148.45 54620.12 88888.00 2015-10-05 04:24:39.875 278 12464.15 148.45 54620.10 88888.00 2015-10-05 04:24:40.000 278 12464.17 148.40 54620.10 88888.00 2015-10-05 04:24:40.125 278 12464.12 148.40 54620.10 88888.00 2015-10-05 04:24:40.250 278 12464.10 148.38 54620.12 88888.00 2015-10-05 04:24:40.375 278 12464.17 148.40 54620.10 88888.00 2015-10-05 04:24:40.500 278 12464.23 148.35 54620.07 88888.00 2015-10-05 04:24:40.625 278 12464.23 148.32 54620.07 88888.00 2015-10-05 04:24:40.750 278 12464.27 148.35 54620.12 88888.00 2015-10-05 04:24:40.875 278 12464.30 148.38 54620.10 88888.00 2015-10-05 04:24:41.000 278 12464.27 148.30 54620.10 88888.00 2015-10-05 04:24:41.125 278 12464.27 148.30 54620.10 88888.00 2015-10-05 04:24:41.250 278 12464.25 148.30 54620.07 88888.00 2015-10-05 04:24:41.375 278 12464.30 148.30 54620.07 88888.00 2015-10-05 04:24:41.500 278 12464.35 148.30 54620.07 88888.00 2015-10-05 04:24:41.625 278 12464.40 148.28 54620.05 88888.00 2015-10-05 04:24:41.750 278 12464.48 148.28 54620.05 88888.00 2015-10-05 04:24:41.875 278 12464.52 148.28 54620.03 88888.00 2015-10-05 04:24:42.000 278 12464.48 148.25 54620.03 88888.00 2015-10-05 04:24:42.125 278 12464.48 148.25 54620.05 88888.00 2015-10-05 04:24:42.250 278 12464.50 148.22 54620.03 88888.00 2015-10-05 04:24:42.375 278 12464.52 148.20 54620.03 88888.00 2015-10-05 04:24:42.500 278 12464.48 148.20 54620.03 88888.00 2015-10-05 04:24:42.625 278 12464.42 148.20 54620.03 88888.00 2015-10-05 04:24:42.750 278 12464.42 148.20 54620.03 88888.00 2015-10-05 04:24:42.875 278 12464.45 148.18 54620.00 88888.00 2015-10-05 04:24:43.000 278 12464.48 148.15 54620.00 88888.00 2015-10-05 04:24:43.125 278 12464.52 148.15 54620.00 88888.00 2015-10-05 04:24:43.250 278 12464.52 148.12 54620.03 88888.00 2015-10-05 04:24:43.375 278 12464.58 148.18 54620.03 88888.00 2015-10-05 04:24:43.500 278 12464.55 148.18 54620.00 88888.00 2015-10-05 04:24:43.625 278 12464.55 148.12 54620.00 88888.00 2015-10-05 04:24:43.750 278 12464.58 148.12 54619.97 88888.00 2015-10-05 04:24:43.875 278 12464.58 148.15 54619.97 88888.00 2015-10-05 04:24:44.000 278 12464.58 148.12 54619.97 88888.00 2015-10-05 04:24:44.125 278 12464.62 148.12 54619.95 88888.00 2015-10-05 04:24:44.250 278 12464.65 148.10 54619.95 88888.00 2015-10-05 04:24:44.375 278 12464.67 148.05 54619.95 88888.00 2015-10-05 04:24:44.500 278 12464.67 148.05 54619.95 88888.00 2015-10-05 04:24:44.625 278 12464.62 148.07 54619.95 88888.00 2015-10-05 04:24:44.750 278 12464.60 148.05 54619.93 88888.00 2015-10-05 04:24:44.875 278 12464.65 148.05 54619.93 88888.00 2015-10-05 04:24:45.000 278 12464.67 148.03 54619.93 88888.00 2015-10-05 04:24:45.125 278 12464.77 148.05 54619.93 88888.00 2015-10-05 04:24:45.250 278 12464.75 148.03 54619.95 88888.00 2015-10-05 04:24:45.375 278 12464.70 148.05 54619.95 88888.00 2015-10-05 04:24:45.500 278 12464.70 148.03 54619.90 88888.00 2015-10-05 04:24:45.625 278 12464.75 148.00 54619.93 88888.00 2015-10-05 04:24:45.750 278 12464.75 148.00 54619.93 88888.00 2015-10-05 04:24:45.875 278 12464.77 148.00 54619.93 88888.00 2015-10-05 04:24:46.000 278 12464.75 147.97 54619.90 88888.00 2015-10-05 04:24:46.125 278 12464.75 148.00 54619.90 88888.00 2015-10-05 04:24:46.250 278 12464.77 147.97 54619.90 88888.00 2015-10-05 04:24:46.375 278 12464.88 147.95 54619.90 88888.00 2015-10-05 04:24:46.500 278 12464.92 147.97 54619.90 88888.00 2015-10-05 04:24:46.625 278 12464.88 147.97 54619.93 88888.00 2015-10-05 04:24:46.750 278 12464.85 147.95 54619.90 88888.00 2015-10-05 04:24:46.875 278 12464.85 147.95 54619.90 88888.00 2015-10-05 04:24:47.000 278 12464.85 147.97 54619.90 88888.00 2015-10-05 04:24:47.125 278 12464.85 147.95 54619.93 88888.00 2015-10-05 04:24:47.250 278 12464.85 147.90 54619.93 88888.00 2015-10-05 04:24:47.375 278 12464.90 147.95 54619.93 88888.00 2015-10-05 04:24:47.500 278 12464.90 147.95 54619.90 88888.00 2015-10-05 04:24:47.625 278 12464.88 147.95 54619.90 88888.00 2015-10-05 04:24:47.750 278 12464.90 147.93 54619.90 88888.00 2015-10-05 04:24:47.875 278 12464.88 147.90 54619.90 88888.00 2015-10-05 04:24:48.000 278 12464.85 147.88 54619.90 88888.00 2015-10-05 04:24:48.125 278 12464.85 147.90 54619.90 88888.00 2015-10-05 04:24:48.250 278 12464.95 147.90 54619.90 88888.00 2015-10-05 04:24:48.375 278 12465.00 147.88 54619.88 88888.00 2015-10-05 04:24:48.500 278 12464.90 147.90 54619.88 88888.00 2015-10-05 04:24:48.625 278 12464.80 147.88 54619.90 88888.00 2015-10-05 04:24:48.750 278 12464.80 147.82 54619.88 88888.00 2015-10-05 04:24:48.875 278 12464.88 147.82 54619.88 88888.00 2015-10-05 04:24:49.000 278 12464.98 147.80 54619.88 88888.00 2015-10-05 04:24:49.125 278 12464.98 147.82 54619.88 88888.00 2015-10-05 04:24:49.250 278 12464.92 147.82 54619.88 88888.00 2015-10-05 04:24:49.375 278 12465.00 147.80 54619.85 88888.00 2015-10-05 04:24:49.500 278 12465.02 147.78 54619.85 88888.00 2015-10-05 04:24:49.625 278 12464.95 147.78 54619.85 88888.00 2015-10-05 04:24:49.750 278 12464.90 147.80 54619.88 88888.00 2015-10-05 04:24:49.875 278 12464.88 147.80 54619.85 88888.00 2015-10-05 04:24:50.000 278 12464.90 147.80 54619.82 88888.00 2015-10-05 04:24:50.125 278 12464.98 147.80 54619.85 88888.00 2015-10-05 04:24:50.250 278 12464.95 147.72 54619.85 88888.00 2015-10-05 04:24:50.375 278 12465.00 147.70 54619.85 88888.00 2015-10-05 04:24:50.500 278 12465.00 147.68 54619.85 88888.00 2015-10-05 04:24:50.625 278 12464.98 147.72 54619.88 88888.00 2015-10-05 04:24:50.750 278 12464.95 147.70 54619.88 88888.00 2015-10-05 04:24:50.875 278 12465.00 147.68 54619.88 88888.00 2015-10-05 04:24:51.000 278 12465.00 147.68 54619.85 88888.00 2015-10-05 04:24:51.125 278 12465.12 147.70 54619.88 88888.00 2015-10-05 04:24:51.250 278 12465.12 147.68 54619.88 88888.00 2015-10-05 04:24:51.375 278 12465.10 147.65 54619.85 88888.00 2015-10-05 04:24:51.500 278 12465.08 147.65 54619.85 88888.00 2015-10-05 04:24:51.625 278 12465.05 147.65 54619.85 88888.00 2015-10-05 04:24:51.750 278 12465.08 147.65 54619.85 88888.00 2015-10-05 04:24:51.875 278 12465.08 147.68 54619.88 88888.00 2015-10-05 04:24:52.000 278 12465.05 147.65 54619.85 88888.00 2015-10-05 04:24:52.125 278 12465.08 147.62 54619.85 88888.00 2015-10-05 04:24:52.250 278 12465.02 147.60 54619.88 88888.00 2015-10-05 04:24:52.375 278 12465.02 147.60 54619.88 88888.00 2015-10-05 04:24:52.500 278 12465.00 147.60 54619.90 88888.00 2015-10-05 04:24:52.625 278 12465.08 147.62 54619.90 88888.00 2015-10-05 04:24:52.750 278 12465.08 147.62 54619.88 88888.00 2015-10-05 04:24:52.875 278 12465.02 147.60 54619.88 88888.00 2015-10-05 04:24:53.000 278 12464.92 147.57 54619.82 88888.00 2015-10-05 04:24:53.125 278 12464.92 147.57 54619.85 88888.00 2015-10-05 04:24:53.250 278 12464.90 147.53 54619.88 88888.00 2015-10-05 04:24:53.375 278 12464.95 147.55 54619.85 88888.00 2015-10-05 04:24:53.500 278 12465.00 147.55 54619.88 88888.00 2015-10-05 04:24:53.625 278 12465.02 147.55 54619.88 88888.00 2015-10-05 04:24:53.750 278 12465.08 147.53 54619.88 88888.00 2015-10-05 04:24:53.875 278 12465.00 147.50 54619.85 88888.00 2015-10-05 04:24:54.000 278 12465.02 147.47 54619.85 88888.00 2015-10-05 04:24:54.125 278 12465.00 147.53 54619.88 88888.00 2015-10-05 04:24:54.250 278 12464.92 147.53 54619.88 88888.00 2015-10-05 04:24:54.375 278 12464.98 147.47 54619.88 88888.00 2015-10-05 04:24:54.500 278 12464.98 147.45 54619.85 88888.00 2015-10-05 04:24:54.625 278 12465.05 147.45 54619.88 88888.00 2015-10-05 04:24:54.750 278 12465.08 147.45 54619.85 88888.00 2015-10-05 04:24:54.875 278 12465.05 147.45 54619.80 88888.00 2015-10-05 04:24:55.000 278 12464.98 147.40 54619.80 88888.00 2015-10-05 04:24:55.125 278 12464.95 147.40 54619.80 88888.00 2015-10-05 04:24:55.250 278 12465.02 147.40 54619.85 88888.00 2015-10-05 04:24:55.375 278 12465.02 147.43 54619.88 88888.00 2015-10-05 04:24:55.500 278 12464.98 147.40 54619.90 88888.00 2015-10-05 04:24:55.625 278 12464.95 147.40 54619.90 88888.00 2015-10-05 04:24:55.750 278 12464.95 147.38 54619.88 88888.00 2015-10-05 04:24:55.875 278 12464.98 147.35 54619.85 88888.00 2015-10-05 04:24:56.000 278 12464.98 147.35 54619.85 88888.00 2015-10-05 04:24:56.125 278 12465.02 147.35 54619.85 88888.00 2015-10-05 04:24:56.250 278 12465.05 147.32 54619.88 88888.00 2015-10-05 04:24:56.375 278 12465.00 147.30 54619.88 88888.00 2015-10-05 04:24:56.500 278 12465.00 147.28 54619.85 88888.00 2015-10-05 04:24:56.625 278 12465.05 147.30 54619.88 88888.00 2015-10-05 04:24:56.750 278 12465.05 147.30 54619.90 88888.00 2015-10-05 04:24:56.875 278 12465.02 147.28 54619.90 88888.00 2015-10-05 04:24:57.000 278 12465.08 147.25 54619.90 88888.00 2015-10-05 04:24:57.125 278 12465.00 147.28 54619.90 88888.00 2015-10-05 04:24:57.250 278 12464.92 147.25 54619.93 88888.00 2015-10-05 04:24:57.375 278 12464.98 147.25 54619.90 88888.00 2015-10-05 04:24:57.500 278 12464.92 147.22 54619.90 88888.00 2015-10-05 04:24:57.625 278 12464.90 147.18 54619.90 88888.00 2015-10-05 04:24:57.750 278 12464.95 147.18 54619.90 88888.00 2015-10-05 04:24:57.875 278 12464.95 147.20 54619.90 88888.00 2015-10-05 04:24:58.000 278 12464.90 147.18 54619.90 88888.00 2015-10-05 04:24:58.125 278 12464.85 147.18 54619.88 88888.00 2015-10-05 04:24:58.250 278 12464.85 147.15 54619.90 88888.00 2015-10-05 04:24:58.375 278 12464.88 147.12 54619.90 88888.00 2015-10-05 04:24:58.500 278 12464.92 147.12 54619.90 88888.00 2015-10-05 04:24:58.625 278 12464.98 147.12 54619.90 88888.00 2015-10-05 04:24:58.750 278 12465.00 147.10 54619.90 88888.00 2015-10-05 04:24:58.875 278 12464.98 147.12 54619.88 88888.00 2015-10-05 04:24:59.000 278 12465.00 147.10 54619.88 88888.00 2015-10-05 04:24:59.125 278 12464.98 147.05 54619.88 88888.00 2015-10-05 04:24:59.250 278 12465.00 147.03 54619.90 88888.00 2015-10-05 04:24:59.375 278 12465.05 147.05 54619.90 88888.00 2015-10-05 04:24:59.500 278 12465.02 147.05 54619.90 88888.00 2015-10-05 04:24:59.625 278 12465.00 147.03 54619.90 88888.00 2015-10-05 04:24:59.750 278 12465.02 147.05 54619.93 88888.00 2015-10-05 04:24:59.875 278 12465.08 147.03 54619.93 88888.00 2015-10-05 04:25:00.000 278 12465.02 147.00 54619.88 88888.00 2015-10-05 04:25:00.125 278 12464.92 147.00 54619.88 88888.00 2015-10-05 04:25:00.250 278 12464.88 147.00 54619.93 88888.00 2015-10-05 04:25:00.375 278 12465.00 146.97 54619.93 88888.00 2015-10-05 04:25:00.500 278 12464.98 146.97 54619.90 88888.00 2015-10-05 04:25:00.625 278 12464.98 146.97 54619.90 88888.00 2015-10-05 04:25:00.750 278 12464.92 146.95 54619.88 88888.00 2015-10-05 04:25:00.875 278 12464.92 146.93 54619.90 88888.00 2015-10-05 04:25:01.000 278 12465.00 146.95 54619.90 88888.00 2015-10-05 04:25:01.125 278 12465.02 146.95 54619.90 88888.00 2015-10-05 04:25:01.250 278 12465.02 146.90 54619.88 88888.00 2015-10-05 04:25:01.375 278 12465.08 146.93 54619.90 88888.00 2015-10-05 04:25:01.500 278 12465.00 146.93 54619.90 88888.00 2015-10-05 04:25:01.625 278 12464.95 146.93 54619.90 88888.00 2015-10-05 04:25:01.750 278 12464.98 146.93 54619.93 88888.00 2015-10-05 04:25:01.875 278 12465.02 146.93 54619.93 88888.00 2015-10-05 04:25:02.000 278 12465.05 146.90 54619.88 88888.00 2015-10-05 04:25:02.125 278 12464.98 146.88 54619.88 88888.00 2015-10-05 04:25:02.250 278 12464.95 146.85 54619.90 88888.00 2015-10-05 04:25:02.375 278 12465.05 146.82 54619.90 88888.00 2015-10-05 04:25:02.500 278 12465.08 146.85 54619.88 88888.00 2015-10-05 04:25:02.625 278 12465.10 146.82 54619.88 88888.00 2015-10-05 04:25:02.750 278 12465.08 146.80 54619.90 88888.00 2015-10-05 04:25:02.875 278 12465.08 146.85 54619.90 88888.00 2015-10-05 04:25:03.000 278 12465.08 146.85 54619.88 88888.00 2015-10-05 04:25:03.125 278 12465.12 146.85 54619.88 88888.00 2015-10-05 04:25:03.250 278 12465.08 146.78 54619.90 88888.00 2015-10-05 04:25:03.375 278 12465.08 146.75 54619.88 88888.00 2015-10-05 04:25:03.500 278 12465.10 146.78 54619.85 88888.00 2015-10-05 04:25:03.625 278 12465.15 146.82 54619.88 88888.00 2015-10-05 04:25:03.750 278 12465.20 146.85 54619.88 88888.00 2015-10-05 04:25:03.875 278 12465.25 146.82 54619.88 88888.00 2015-10-05 04:25:04.000 278 12465.27 146.78 54619.85 88888.00 2015-10-05 04:25:04.125 278 12465.23 146.80 54619.88 88888.00 2015-10-05 04:25:04.250 278 12465.20 146.80 54619.90 88888.00 2015-10-05 04:25:04.375 278 12465.25 146.78 54619.88 88888.00 2015-10-05 04:25:04.500 278 12465.20 146.78 54619.88 88888.00 2015-10-05 04:25:04.625 278 12465.12 146.80 54619.88 88888.00 2015-10-05 04:25:04.750 278 12465.10 146.80 54619.88 88888.00 2015-10-05 04:25:04.875 278 12465.12 146.80 54619.88 88888.00 2015-10-05 04:25:05.000 278 12465.17 146.78 54619.88 88888.00 2015-10-05 04:25:05.125 278 12465.25 146.80 54619.90 88888.00 2015-10-05 04:25:05.250 278 12465.27 146.80 54619.93 88888.00 2015-10-05 04:25:05.375 278 12465.23 146.80 54619.90 88888.00 2015-10-05 04:25:05.500 278 12465.20 146.75 54619.88 88888.00 2015-10-05 04:25:05.625 278 12465.20 146.72 54619.90 88888.00 2015-10-05 04:25:05.750 278 12465.20 146.75 54619.90 88888.00 2015-10-05 04:25:05.875 278 12465.20 146.75 54619.90 88888.00 2015-10-05 04:25:06.000 278 12465.17 146.72 54619.88 88888.00 2015-10-05 04:25:06.125 278 12465.12 146.70 54619.90 88888.00 2015-10-05 04:25:06.250 278 12465.08 146.68 54619.90 88888.00 2015-10-05 04:25:06.375 278 12465.15 146.70 54619.90 88888.00 2015-10-05 04:25:06.500 278 12465.25 146.70 54619.90 88888.00 2015-10-05 04:25:06.625 278 12465.27 146.70 54619.90 88888.00 2015-10-05 04:25:06.750 278 12465.25 146.68 54619.90 88888.00 2015-10-05 04:25:06.875 278 12465.23 146.68 54619.88 88888.00 2015-10-05 04:25:07.000 278 12465.20 146.68 54619.85 88888.00 2015-10-05 04:25:07.125 278 12465.15 146.70 54619.90 88888.00 2015-10-05 04:25:07.250 278 12465.17 146.65 54619.90 88888.00 2015-10-05 04:25:07.375 278 12465.25 146.65 54619.90 88888.00 2015-10-05 04:25:07.500 278 12465.25 146.62 54619.90 88888.00 2015-10-05 04:25:07.625 278 12465.25 146.62 54619.88 88888.00 2015-10-05 04:25:07.750 278 12465.25 146.62 54619.88 88888.00 2015-10-05 04:25:07.875 278 12465.25 146.62 54619.90 88888.00 2015-10-05 04:25:08.000 278 12465.20 146.57 54619.88 88888.00 2015-10-05 04:25:08.125 278 12465.17 146.57 54619.90 88888.00 2015-10-05 04:25:08.250 278 12465.27 146.57 54619.90 88888.00 2015-10-05 04:25:08.375 278 12465.30 146.57 54619.90 88888.00 2015-10-05 04:25:08.500 278 12465.23 146.57 54619.88 88888.00 2015-10-05 04:25:08.625 278 12465.27 146.57 54619.88 88888.00 2015-10-05 04:25:08.750 278 12465.25 146.60 54619.88 88888.00 2015-10-05 04:25:08.875 278 12465.23 146.60 54619.88 88888.00 2015-10-05 04:25:09.000 278 12465.25 146.60 54619.85 88888.00 2015-10-05 04:25:09.125 278 12465.23 146.62 54619.85 88888.00 2015-10-05 04:25:09.250 278 12465.23 146.60 54619.88 88888.00 2015-10-05 04:25:09.375 278 12465.30 146.62 54619.88 88888.00 2015-10-05 04:25:09.500 278 12465.33 146.62 54619.90 88888.00 2015-10-05 04:25:09.625 278 12465.33 146.62 54619.90 88888.00 2015-10-05 04:25:09.750 278 12465.33 146.57 54619.88 88888.00 2015-10-05 04:25:09.875 278 12465.33 146.57 54619.85 88888.00 2015-10-05 04:25:10.000 278 12465.33 146.57 54619.85 88888.00 2015-10-05 04:25:10.125 278 12465.27 146.57 54619.90 88888.00 2015-10-05 04:25:10.250 278 12465.23 146.53 54619.88 88888.00 2015-10-05 04:25:10.375 278 12465.30 146.53 54619.88 88888.00 2015-10-05 04:25:10.500 278 12465.30 146.55 54619.85 88888.00 2015-10-05 04:25:10.625 278 12465.27 146.53 54619.85 88888.00 2015-10-05 04:25:10.750 278 12465.25 146.53 54619.85 88888.00 2015-10-05 04:25:10.875 278 12465.30 146.55 54619.85 88888.00 2015-10-05 04:25:11.000 278 12465.27 146.53 54619.82 88888.00 2015-10-05 04:25:11.125 278 12465.17 146.50 54619.85 88888.00 2015-10-05 04:25:11.250 278 12465.12 146.45 54619.85 88888.00 2015-10-05 04:25:11.375 278 12465.25 146.50 54619.85 88888.00 2015-10-05 04:25:11.500 278 12465.27 146.53 54619.88 88888.00 2015-10-05 04:25:11.625 278 12465.23 146.53 54619.85 88888.00 2015-10-05 04:25:11.750 278 12465.17 146.50 54619.85 88888.00 2015-10-05 04:25:11.875 278 12465.20 146.47 54619.88 88888.00 2015-10-05 04:25:12.000 278 12465.23 146.47 54619.88 88888.00 2015-10-05 04:25:12.125 278 12465.20 146.45 54619.85 88888.00 2015-10-05 04:25:12.250 278 12465.17 146.43 54619.85 88888.00 2015-10-05 04:25:12.375 278 12465.17 146.43 54619.88 88888.00 2015-10-05 04:25:12.500 278 12465.20 146.40 54619.90 88888.00 2015-10-05 04:25:12.625 278 12465.23 146.43 54619.90 88888.00 2015-10-05 04:25:12.750 278 12465.17 146.43 54619.90 88888.00 2015-10-05 04:25:12.875 278 12465.17 146.40 54619.90 88888.00 2015-10-05 04:25:13.000 278 12465.17 146.38 54619.90 88888.00 2015-10-05 04:25:13.125 278 12465.20 146.38 54619.90 88888.00 2015-10-05 04:25:13.250 278 12465.23 146.32 54619.88 88888.00 2015-10-05 04:25:13.375 278 12465.27 146.35 54619.88 88888.00 2015-10-05 04:25:13.500 278 12465.35 146.35 54619.88 88888.00 2015-10-05 04:25:13.625 278 12465.33 146.35 54619.88 88888.00 2015-10-05 04:25:13.750 278 12465.23 146.35 54619.88 88888.00 2015-10-05 04:25:13.875 278 12465.17 146.32 54619.88 88888.00 2015-10-05 04:25:14.000 278 12465.15 146.32 54619.88 88888.00 2015-10-05 04:25:14.125 278 12465.23 146.35 54619.88 88888.00 2015-10-05 04:25:14.250 278 12465.17 146.35 54619.88 88888.00 2015-10-05 04:25:14.375 278 12465.15 146.32 54619.85 88888.00 2015-10-05 04:25:14.500 278 12465.08 146.30 54619.85 88888.00 2015-10-05 04:25:14.625 278 12465.10 146.28 54619.88 88888.00 2015-10-05 04:25:14.750 278 12465.10 146.30 54619.88 88888.00 2015-10-05 04:25:14.875 278 12465.10 146.25 54619.88 88888.00 2015-10-05 04:25:15.000 278 12465.08 146.25 54619.85 88888.00 2015-10-05 04:25:15.125 278 12465.12 146.28 54619.90 88888.00 2015-10-05 04:25:15.250 278 12465.12 146.25 54619.90 88888.00 2015-10-05 04:25:15.375 278 12465.15 146.22 54619.88 88888.00 2015-10-05 04:25:15.500 278 12465.12 146.22 54619.88 88888.00 2015-10-05 04:25:15.625 278 12465.15 146.20 54619.90 88888.00 2015-10-05 04:25:15.750 278 12465.20 146.20 54619.90 88888.00 2015-10-05 04:25:15.875 278 12465.20 146.20 54619.88 88888.00 2015-10-05 04:25:16.000 278 12465.17 146.20 54619.88 88888.00 2015-10-05 04:25:16.125 278 12465.20 146.18 54619.88 88888.00 2015-10-05 04:25:16.250 278 12465.17 146.18 54619.88 88888.00 2015-10-05 04:25:16.375 278 12465.15 146.20 54619.88 88888.00 2015-10-05 04:25:16.500 278 12465.20 146.22 54619.88 88888.00 2015-10-05 04:25:16.625 278 12465.23 146.15 54619.88 88888.00 2015-10-05 04:25:16.750 278 12465.20 146.15 54619.88 88888.00 2015-10-05 04:25:16.875 278 12465.20 146.15 54619.90 88888.00 2015-10-05 04:25:17.000 278 12465.20 146.15 54619.88 88888.00 2015-10-05 04:25:17.125 278 12465.17 146.15 54619.90 88888.00 2015-10-05 04:25:17.250 278 12465.15 146.10 54619.88 88888.00 2015-10-05 04:25:17.375 278 12465.15 146.12 54619.85 88888.00 2015-10-05 04:25:17.500 278 12465.15 146.15 54619.90 88888.00 2015-10-05 04:25:17.625 278 12465.10 146.12 54619.90 88888.00 2015-10-05 04:25:17.750 278 12465.08 146.10 54619.90 88888.00 2015-10-05 04:25:17.875 278 12465.08 146.10 54619.88 88888.00 2015-10-05 04:25:18.000 278 12465.12 146.07 54619.90 88888.00 2015-10-05 04:25:18.125 278 12465.15 146.05 54619.90 88888.00 2015-10-05 04:25:18.250 278 12465.10 146.00 54619.90 88888.00 2015-10-05 04:25:18.375 278 12465.12 146.00 54619.90 88888.00 2015-10-05 04:25:18.500 278 12465.12 146.05 54619.90 88888.00 2015-10-05 04:25:18.625 278 12465.12 146.03 54619.90 88888.00 2015-10-05 04:25:18.750 278 12465.10 146.03 54619.88 88888.00 2015-10-05 04:25:18.875 278 12465.05 146.00 54619.88 88888.00 2015-10-05 04:25:19.000 278 12465.05 146.03 54619.90 88888.00 2015-10-05 04:25:19.125 278 12465.02 146.03 54619.90 88888.00 2015-10-05 04:25:19.250 278 12465.00 146.00 54619.90 88888.00 2015-10-05 04:25:19.375 278 12465.00 145.97 54619.90 88888.00 2015-10-05 04:25:19.500 278 12464.98 145.97 54619.90 88888.00 2015-10-05 04:25:19.625 278 12464.90 145.97 54619.90 88888.00 2015-10-05 04:25:19.750 278 12464.90 145.95 54619.90 88888.00 2015-10-05 04:25:19.875 278 12465.00 145.93 54619.88 88888.00 2015-10-05 04:25:20.000 278 12465.05 145.93 54619.88 88888.00 2015-10-05 04:25:20.125 278 12465.00 145.95 54619.93 88888.00 2015-10-05 04:25:20.250 278 12464.95 145.93 54619.93 88888.00 2015-10-05 04:25:20.375 278 12465.02 145.93 54619.90 88888.00 2015-10-05 04:25:20.500 278 12465.05 145.93 54619.90 88888.00 2015-10-05 04:25:20.625 278 12465.10 145.93 54619.93 88888.00 2015-10-05 04:25:20.750 278 12465.10 145.93 54619.90 88888.00 2015-10-05 04:25:20.875 278 12465.10 145.93 54619.90 88888.00 2015-10-05 04:25:21.000 278 12465.10 145.90 54619.88 88888.00 2015-10-05 04:25:21.125 278 12465.12 145.88 54619.88 88888.00 2015-10-05 04:25:21.250 278 12465.12 145.85 54619.88 88888.00 2015-10-05 04:25:21.375 278 12465.17 145.82 54619.88 88888.00 2015-10-05 04:25:21.500 278 12465.15 145.85 54619.90 88888.00 2015-10-05 04:25:21.625 278 12465.10 145.85 54619.90 88888.00 2015-10-05 04:25:21.750 278 12465.10 145.88 54619.90 88888.00 2015-10-05 04:25:21.875 278 12465.08 145.88 54619.90 88888.00 2015-10-05 04:25:22.000 278 12465.08 145.85 54619.90 88888.00 2015-10-05 04:25:22.125 278 12465.12 145.85 54619.90 88888.00 2015-10-05 04:25:22.250 278 12465.02 145.85 54619.90 88888.00 2015-10-05 04:25:22.375 278 12465.08 145.85 54619.90 88888.00 2015-10-05 04:25:22.500 278 12465.15 145.80 54619.88 88888.00 2015-10-05 04:25:22.625 278 12465.17 145.75 54619.90 88888.00 2015-10-05 04:25:22.750 278 12465.10 145.75 54619.90 88888.00 2015-10-05 04:25:22.875 278 12465.12 145.78 54619.88 88888.00 2015-10-05 04:25:23.000 278 12465.12 145.78 54619.88 88888.00 2015-10-05 04:25:23.125 278 12465.08 145.75 54619.88 88888.00 2015-10-05 04:25:23.250 278 12465.05 145.72 54619.90 88888.00 2015-10-05 04:25:23.375 278 12465.12 145.72 54619.90 88888.00 2015-10-05 04:25:23.500 278 12465.10 145.75 54619.88 88888.00 2015-10-05 04:25:23.625 278 12465.08 145.72 54619.88 88888.00 2015-10-05 04:25:23.750 278 12465.10 145.72 54619.88 88888.00 2015-10-05 04:25:23.875 278 12465.15 145.70 54619.88 88888.00 2015-10-05 04:25:24.000 278 12465.20 145.70 54619.88 88888.00 2015-10-05 04:25:24.125 278 12465.20 145.70 54619.88 88888.00 2015-10-05 04:25:24.250 278 12465.15 145.72 54619.90 88888.00 2015-10-05 04:25:24.375 278 12465.17 145.72 54619.88 88888.00 2015-10-05 04:25:24.500 278 12465.20 145.72 54619.88 88888.00 2015-10-05 04:25:24.625 278 12465.17 145.72 54619.85 88888.00 2015-10-05 04:25:24.750 278 12465.12 145.70 54619.85 88888.00 2015-10-05 04:25:24.875 278 12465.10 145.70 54619.85 88888.00 2015-10-05 04:25:25.000 278 12465.12 145.70 54619.85 88888.00 2015-10-05 04:25:25.125 278 12465.12 145.75 54619.88 88888.00 2015-10-05 04:25:25.250 278 12465.08 145.72 54619.85 88888.00 2015-10-05 04:25:25.375 278 12465.12 145.70 54619.85 88888.00 2015-10-05 04:25:25.500 278 12465.17 145.72 54619.85 88888.00 2015-10-05 04:25:25.625 278 12465.15 145.70 54619.82 88888.00 2015-10-05 04:25:25.750 278 12465.12 145.70 54619.82 88888.00 2015-10-05 04:25:25.875 278 12465.10 145.68 54619.82 88888.00 2015-10-05 04:25:26.000 278 12465.10 145.65 54619.80 88888.00 2015-10-05 04:25:26.125 278 12465.17 145.70 54619.82 88888.00 2015-10-05 04:25:26.250 278 12465.15 145.70 54619.80 88888.00 2015-10-05 04:25:26.375 278 12465.17 145.68 54619.80 88888.00 2015-10-05 04:25:26.500 278 12465.17 145.68 54619.80 88888.00 2015-10-05 04:25:26.625 278 12465.20 145.65 54619.80 88888.00 2015-10-05 04:25:26.750 278 12465.20 145.68 54619.82 88888.00 2015-10-05 04:25:26.875 278 12465.23 145.68 54619.80 88888.00 2015-10-05 04:25:27.000 278 12465.20 145.68 54619.80 88888.00 2015-10-05 04:25:27.125 278 12465.20 145.68 54619.80 88888.00 2015-10-05 04:25:27.250 278 12465.23 145.65 54619.80 88888.00 2015-10-05 04:25:27.375 278 12465.27 145.65 54619.78 88888.00 2015-10-05 04:25:27.500 278 12465.17 145.65 54619.80 88888.00 2015-10-05 04:25:27.625 278 12465.20 145.65 54619.78 88888.00 2015-10-05 04:25:27.750 278 12465.25 145.65 54619.78 88888.00 2015-10-05 04:25:27.875 278 12465.30 145.65 54619.75 88888.00 2015-10-05 04:25:28.000 278 12465.30 145.62 54619.75 88888.00 2015-10-05 04:25:28.125 278 12465.30 145.62 54619.78 88888.00 2015-10-05 04:25:28.250 278 12465.25 145.60 54619.75 88888.00 2015-10-05 04:25:28.375 278 12465.27 145.60 54619.75 88888.00 2015-10-05 04:25:28.500 278 12465.30 145.60 54619.78 88888.00 2015-10-05 04:25:28.625 278 12465.33 145.60 54619.78 88888.00 2015-10-05 04:25:28.750 278 12465.30 145.60 54619.80 88888.00 2015-10-05 04:25:28.875 278 12465.33 145.60 54619.75 88888.00 2015-10-05 04:25:29.000 278 12465.38 145.57 54619.75 88888.00 2015-10-05 04:25:29.125 278 12465.38 145.57 54619.75 88888.00 2015-10-05 04:25:29.250 278 12465.30 145.57 54619.78 88888.00 2015-10-05 04:25:29.375 278 12465.35 145.60 54619.78 88888.00 2015-10-05 04:25:29.500 278 12465.38 145.60 54619.75 88888.00 2015-10-05 04:25:29.625 278 12465.42 145.57 54619.78 88888.00 2015-10-05 04:25:29.750 278 12465.45 145.60 54619.75 88888.00 2015-10-05 04:25:29.875 278 12465.45 145.60 54619.72 88888.00 2015-10-05 04:25:30.000 278 12465.40 145.60 54619.72 88888.00 2015-10-05 04:25:30.125 278 12465.40 145.60 54619.78 88888.00 2015-10-05 04:25:30.250 278 12465.40 145.57 54619.78 88888.00 2015-10-05 04:25:30.375 278 12465.45 145.57 54619.78 88888.00 2015-10-05 04:25:30.500 278 12465.42 145.57 54619.75 88888.00 2015-10-05 04:25:30.625 278 12465.40 145.57 54619.72 88888.00 2015-10-05 04:25:30.750 278 12465.38 145.57 54619.70 88888.00 2015-10-05 04:25:30.875 278 12465.40 145.55 54619.72 88888.00 2015-10-05 04:25:31.000 278 12465.50 145.55 54619.72 88888.00 2015-10-05 04:25:31.125 278 12465.55 145.57 54619.72 88888.00 2015-10-05 04:25:31.250 278 12465.58 145.53 54619.72 88888.00 2015-10-05 04:25:31.375 278 12465.55 145.57 54619.72 88888.00 2015-10-05 04:25:31.500 278 12465.50 145.55 54619.70 88888.00 2015-10-05 04:25:31.625 278 12465.52 145.55 54619.70 88888.00 2015-10-05 04:25:31.750 278 12465.55 145.57 54619.70 88888.00 2015-10-05 04:25:31.875 278 12465.55 145.55 54619.70 88888.00 2015-10-05 04:25:32.000 278 12465.52 145.53 54619.68 88888.00 2015-10-05 04:25:32.125 278 12465.52 145.55 54619.68 88888.00 2015-10-05 04:25:32.250 278 12465.52 145.57 54619.68 88888.00 2015-10-05 04:25:32.375 278 12465.58 145.57 54619.70 88888.00 2015-10-05 04:25:32.500 278 12465.55 145.57 54619.70 88888.00 2015-10-05 04:25:32.625 278 12465.50 145.55 54619.68 88888.00 2015-10-05 04:25:32.750 278 12465.52 145.57 54619.68 88888.00 2015-10-05 04:25:32.875 278 12465.55 145.57 54619.70 88888.00 2015-10-05 04:25:33.000 278 12465.58 145.57 54619.68 88888.00 2015-10-05 04:25:33.125 278 12465.62 145.57 54619.70 88888.00 2015-10-05 04:25:33.250 278 12465.58 145.57 54619.68 88888.00 2015-10-05 04:25:33.375 278 12465.52 145.55 54619.65 88888.00 2015-10-05 04:25:33.500 278 12465.50 145.57 54619.65 88888.00 2015-10-05 04:25:33.625 278 12465.58 145.57 54619.68 88888.00 2015-10-05 04:25:33.750 278 12465.58 145.55 54619.65 88888.00 2015-10-05 04:25:33.875 278 12465.58 145.53 54619.62 88888.00 2015-10-05 04:25:34.000 278 12465.52 145.53 54619.62 88888.00 2015-10-05 04:25:34.125 278 12465.50 145.50 54619.62 88888.00 2015-10-05 04:25:34.250 278 12465.50 145.47 54619.62 88888.00 2015-10-05 04:25:34.375 278 12465.52 145.45 54619.62 88888.00 2015-10-05 04:25:34.500 278 12465.60 145.50 54619.62 88888.00 2015-10-05 04:25:34.625 278 12465.58 145.53 54619.65 88888.00 2015-10-05 04:25:34.750 278 12465.60 145.53 54619.68 88888.00 2015-10-05 04:25:34.875 278 12465.62 145.53 54619.65 88888.00 2015-10-05 04:25:35.000 278 12465.58 145.50 54619.62 88888.00 2015-10-05 04:25:35.125 278 12465.58 145.50 54619.62 88888.00 2015-10-05 04:25:35.250 278 12465.62 145.53 54619.65 88888.00 2015-10-05 04:25:35.375 278 12465.65 145.55 54619.65 88888.00 2015-10-05 04:25:35.500 278 12465.62 145.53 54619.62 88888.00 2015-10-05 04:25:35.625 278 12465.62 145.53 54619.57 88888.00 2015-10-05 04:25:35.750 278 12465.62 145.53 54619.60 88888.00 2015-10-05 04:25:35.875 278 12465.58 145.53 54619.60 88888.00 2015-10-05 04:25:36.000 278 12465.58 145.53 54619.57 88888.00 2015-10-05 04:25:36.125 278 12465.60 145.50 54619.60 88888.00 2015-10-05 04:25:36.250 278 12465.60 145.45 54619.60 88888.00 2015-10-05 04:25:36.375 278 12465.62 145.45 54619.60 88888.00 2015-10-05 04:25:36.500 278 12465.60 145.47 54619.62 88888.00 2015-10-05 04:25:36.625 278 12465.62 145.47 54619.60 88888.00 2015-10-05 04:25:36.750 278 12465.62 145.50 54619.57 88888.00 2015-10-05 04:25:36.875 278 12465.65 145.47 54619.57 88888.00 2015-10-05 04:25:37.000 278 12465.67 145.50 54619.57 88888.00 2015-10-05 04:25:37.125 278 12465.67 145.47 54619.60 88888.00 2015-10-05 04:25:37.250 278 12465.67 145.47 54619.57 88888.00 2015-10-05 04:25:37.375 278 12465.70 145.43 54619.57 88888.00 2015-10-05 04:25:37.500 278 12465.65 145.43 54619.55 88888.00 2015-10-05 04:25:37.625 278 12465.65 145.43 54619.55 88888.00 2015-10-05 04:25:37.750 278 12465.67 145.43 54619.55 88888.00 2015-10-05 04:25:37.875 278 12465.65 145.45 54619.55 88888.00 2015-10-05 04:25:38.000 278 12465.60 145.45 54619.55 88888.00 2015-10-05 04:25:38.125 278 12465.67 145.45 54619.57 88888.00 2015-10-05 04:25:38.250 278 12465.73 145.43 54619.57 88888.00 2015-10-05 04:25:38.375 278 12465.75 145.43 54619.55 88888.00 2015-10-05 04:25:38.500 278 12465.67 145.40 54619.55 88888.00 2015-10-05 04:25:38.625 278 12465.67 145.43 54619.57 88888.00 2015-10-05 04:25:38.750 278 12465.75 145.45 54619.57 88888.00 2015-10-05 04:25:38.875 278 12465.75 145.45 54619.57 88888.00 2015-10-05 04:25:39.000 278 12465.67 145.45 54619.57 88888.00 2015-10-05 04:25:39.125 278 12465.67 145.43 54619.55 88888.00 2015-10-05 04:25:39.250 278 12465.67 145.38 54619.57 88888.00 2015-10-05 04:25:39.375 278 12465.70 145.43 54619.57 88888.00 2015-10-05 04:25:39.500 278 12465.70 145.43 54619.57 88888.00 2015-10-05 04:25:39.625 278 12465.65 145.38 54619.55 88888.00 2015-10-05 04:25:39.750 278 12465.67 145.35 54619.55 88888.00 2015-10-05 04:25:39.875 278 12465.73 145.35 54619.55 88888.00 2015-10-05 04:25:40.000 278 12465.70 145.35 54619.55 88888.00 2015-10-05 04:25:40.125 278 12465.73 145.38 54619.55 88888.00 2015-10-05 04:25:40.250 278 12465.80 145.38 54619.55 88888.00 2015-10-05 04:25:40.375 278 12465.85 145.38 54619.53 88888.00 2015-10-05 04:25:40.500 278 12465.90 145.35 54619.55 88888.00 2015-10-05 04:25:40.625 278 12465.88 145.32 54619.53 88888.00 2015-10-05 04:25:40.750 278 12465.88 145.35 54619.55 88888.00 2015-10-05 04:25:40.875 278 12465.88 145.35 54619.55 88888.00 2015-10-05 04:25:41.000 278 12465.92 145.35 54619.53 88888.00 2015-10-05 04:25:41.125 278 12465.95 145.32 54619.55 88888.00 2015-10-05 04:25:41.250 278 12465.92 145.30 54619.53 88888.00 2015-10-05 04:25:41.375 278 12465.98 145.30 54619.53 88888.00 2015-10-05 04:25:41.500 278 12465.92 145.32 54619.53 88888.00 2015-10-05 04:25:41.625 278 12465.88 145.32 54619.47 88888.00 2015-10-05 04:25:41.750 278 12465.88 145.30 54619.47 88888.00 2015-10-05 04:25:41.875 278 12465.92 145.32 54619.47 88888.00 2015-10-05 04:25:42.000 278 12465.95 145.30 54619.50 88888.00 2015-10-05 04:25:42.125 278 12465.92 145.30 54619.53 88888.00 2015-10-05 04:25:42.250 278 12465.85 145.28 54619.50 88888.00 2015-10-05 04:25:42.375 278 12465.90 145.25 54619.47 88888.00 2015-10-05 04:25:42.500 278 12465.90 145.25 54619.47 88888.00 2015-10-05 04:25:42.625 278 12465.92 145.22 54619.50 88888.00 2015-10-05 04:25:42.750 278 12465.95 145.25 54619.47 88888.00 2015-10-05 04:25:42.875 278 12465.98 145.22 54619.50 88888.00 2015-10-05 04:25:43.000 278 12465.92 145.22 54619.53 88888.00 2015-10-05 04:25:43.125 278 12465.98 145.20 54619.53 88888.00 2015-10-05 04:25:43.250 278 12466.02 145.22 54619.50 88888.00 2015-10-05 04:25:43.375 278 12466.05 145.22 54619.50 88888.00 2015-10-05 04:25:43.500 278 12466.05 145.20 54619.47 88888.00 2015-10-05 04:25:43.625 278 12466.05 145.20 54619.47 88888.00 2015-10-05 04:25:43.750 278 12466.10 145.22 54619.47 88888.00 2015-10-05 04:25:43.875 278 12466.12 145.22 54619.47 88888.00 2015-10-05 04:25:44.000 278 12466.17 145.22 54619.45 88888.00 2015-10-05 04:25:44.125 278 12466.12 145.22 54619.45 88888.00 2015-10-05 04:25:44.250 278 12466.08 145.25 54619.47 88888.00 2015-10-05 04:25:44.375 278 12466.10 145.22 54619.47 88888.00 2015-10-05 04:25:44.500 278 12466.08 145.18 54619.45 88888.00 2015-10-05 04:25:44.625 278 12466.12 145.18 54619.43 88888.00 2015-10-05 04:25:44.750 278 12466.17 145.18 54619.43 88888.00 2015-10-05 04:25:44.875 278 12466.12 145.18 54619.43 88888.00 2015-10-05 04:25:45.000 278 12466.08 145.18 54619.40 88888.00 2015-10-05 04:25:45.125 278 12466.10 145.15 54619.40 88888.00 2015-10-05 04:25:45.250 278 12466.10 145.12 54619.43 88888.00 2015-10-05 04:25:45.375 278 12466.17 145.10 54619.40 88888.00 2015-10-05 04:25:45.500 278 12466.10 145.10 54619.43 88888.00 2015-10-05 04:25:45.625 278 12466.08 145.15 54619.43 88888.00 2015-10-05 04:25:45.750 278 12466.17 145.18 54619.40 88888.00 2015-10-05 04:25:45.875 278 12466.27 145.15 54619.40 88888.00 2015-10-05 04:25:46.000 278 12466.30 145.10 54619.40 88888.00 2015-10-05 04:25:46.125 278 12466.25 145.07 54619.40 88888.00 2015-10-05 04:25:46.250 278 12466.30 145.07 54619.40 88888.00 2015-10-05 04:25:46.375 278 12466.33 145.05 54619.38 88888.00 2015-10-05 04:25:46.500 278 12466.27 145.07 54619.38 88888.00 2015-10-05 04:25:46.625 278 12466.25 145.07 54619.40 88888.00 2015-10-05 04:25:46.750 278 12466.23 145.07 54619.40 88888.00 2015-10-05 04:25:46.875 278 12466.23 145.05 54619.38 88888.00 2015-10-05 04:25:47.000 278 12466.30 145.05 54619.38 88888.00 2015-10-05 04:25:47.125 278 12466.27 145.07 54619.38 88888.00 2015-10-05 04:25:47.250 278 12466.23 145.05 54619.35 88888.00 2015-10-05 04:25:47.375 278 12466.30 145.05 54619.35 88888.00 2015-10-05 04:25:47.500 278 12466.33 145.05 54619.35 88888.00 2015-10-05 04:25:47.625 278 12466.38 145.05 54619.35 88888.00 2015-10-05 04:25:47.750 278 12466.35 145.07 54619.35 88888.00 2015-10-05 04:25:47.875 278 12466.33 145.05 54619.38 88888.00 2015-10-05 04:25:48.000 278 12466.35 145.07 54619.35 88888.00 2015-10-05 04:25:48.125 278 12466.35 145.05 54619.35 88888.00 2015-10-05 04:25:48.250 278 12466.27 144.97 54619.38 88888.00 2015-10-05 04:25:48.375 278 12466.38 144.97 54619.35 88888.00 2015-10-05 04:25:48.500 278 12466.35 144.97 54619.32 88888.00 2015-10-05 04:25:48.625 278 12466.35 145.00 54619.32 88888.00 2015-10-05 04:25:48.750 278 12466.33 145.03 54619.32 88888.00 2015-10-05 04:25:48.875 278 12466.33 145.03 54619.35 88888.00 2015-10-05 04:25:49.000 278 12466.40 145.03 54619.35 88888.00 2015-10-05 04:25:49.125 278 12466.42 145.03 54619.35 88888.00 2015-10-05 04:25:49.250 278 12466.42 145.00 54619.35 88888.00 2015-10-05 04:25:49.375 278 12466.40 145.00 54619.32 88888.00 2015-10-05 04:25:49.500 278 12466.33 145.00 54619.32 88888.00 2015-10-05 04:25:49.625 278 12466.35 144.95 54619.32 88888.00 2015-10-05 04:25:49.750 278 12466.33 144.97 54619.30 88888.00 2015-10-05 04:25:49.875 278 12466.38 145.00 54619.30 88888.00 2015-10-05 04:25:50.000 278 12466.42 144.97 54619.28 88888.00 2015-10-05 04:25:50.125 278 12466.42 144.97 54619.30 88888.00 2015-10-05 04:25:50.250 278 12466.38 144.95 54619.30 88888.00 2015-10-05 04:25:50.375 278 12466.42 144.95 54619.30 88888.00 2015-10-05 04:25:50.500 278 12466.38 144.90 54619.30 88888.00 2015-10-05 04:25:50.625 278 12466.38 144.93 54619.30 88888.00 2015-10-05 04:25:50.750 278 12466.35 144.95 54619.28 88888.00 2015-10-05 04:25:50.875 278 12466.35 144.93 54619.25 88888.00 2015-10-05 04:25:51.000 278 12466.40 144.90 54619.22 88888.00 2015-10-05 04:25:51.125 278 12466.42 144.90 54619.25 88888.00 2015-10-05 04:25:51.250 278 12466.42 144.90 54619.25 88888.00 2015-10-05 04:25:51.375 278 12466.45 144.88 54619.22 88888.00 2015-10-05 04:25:51.500 278 12466.38 144.90 54619.25 88888.00 2015-10-05 04:25:51.625 278 12466.38 144.90 54619.28 88888.00 2015-10-05 04:25:51.750 278 12466.38 144.88 54619.28 88888.00 2015-10-05 04:25:51.875 278 12466.38 144.88 54619.28 88888.00 2015-10-05 04:25:52.000 278 12466.38 144.88 54619.28 88888.00 2015-10-05 04:25:52.125 278 12466.38 144.90 54619.28 88888.00 2015-10-05 04:25:52.250 278 12466.40 144.82 54619.28 88888.00 2015-10-05 04:25:52.375 278 12466.42 144.82 54619.25 88888.00 2015-10-05 04:25:52.500 278 12466.42 144.82 54619.25 88888.00 2015-10-05 04:25:52.625 278 12466.45 144.82 54619.25 88888.00 2015-10-05 04:25:52.750 278 12466.42 144.82 54619.25 88888.00 2015-10-05 04:25:52.875 278 12466.42 144.80 54619.25 88888.00 2015-10-05 04:25:53.000 278 12466.40 144.82 54619.22 88888.00 2015-10-05 04:25:53.125 278 12466.42 144.80 54619.22 88888.00 2015-10-05 04:25:53.250 278 12466.42 144.80 54619.22 88888.00 2015-10-05 04:25:53.375 278 12466.48 144.80 54619.22 88888.00 2015-10-05 04:25:53.500 278 12466.45 144.78 54619.22 88888.00 2015-10-05 04:25:53.625 278 12466.42 144.78 54619.22 88888.00 2015-10-05 04:25:53.750 278 12466.42 144.80 54619.22 88888.00 2015-10-05 04:25:53.875 278 12466.42 144.75 54619.22 88888.00 2015-10-05 04:25:54.000 278 12466.45 144.75 54619.22 88888.00 2015-10-05 04:25:54.125 278 12466.45 144.78 54619.22 88888.00 2015-10-05 04:25:54.250 278 12466.38 144.72 54619.22 88888.00 2015-10-05 04:25:54.375 278 12466.38 144.72 54619.20 88888.00 2015-10-05 04:25:54.500 278 12466.38 144.72 54619.22 88888.00 2015-10-05 04:25:54.625 278 12466.45 144.78 54619.22 88888.00 2015-10-05 04:25:54.750 278 12466.48 144.75 54619.20 88888.00 2015-10-05 04:25:54.875 278 12466.40 144.72 54619.20 88888.00 2015-10-05 04:25:55.000 278 12466.38 144.70 54619.22 88888.00 2015-10-05 04:25:55.125 278 12466.45 144.72 54619.22 88888.00 2015-10-05 04:25:55.250 278 12466.45 144.70 54619.20 88888.00 2015-10-05 04:25:55.375 278 12466.48 144.65 54619.20 88888.00 2015-10-05 04:25:55.500 278 12466.42 144.62 54619.20 88888.00 2015-10-05 04:25:55.625 278 12466.40 144.68 54619.22 88888.00 2015-10-05 04:25:55.750 278 12466.40 144.65 54619.20 88888.00 2015-10-05 04:25:55.875 278 12466.40 144.68 54619.20 88888.00 2015-10-05 04:25:56.000 278 12466.42 144.68 54619.20 88888.00 2015-10-05 04:25:56.125 278 12466.42 144.65 54619.20 88888.00 2015-10-05 04:25:56.250 278 12466.42 144.62 54619.20 88888.00 2015-10-05 04:25:56.375 278 12466.48 144.62 54619.18 88888.00 2015-10-05 04:25:56.500 278 12466.52 144.60 54619.20 88888.00 2015-10-05 04:25:56.625 278 12466.50 144.60 54619.20 88888.00 2015-10-05 04:25:56.750 278 12466.45 144.60 54619.20 88888.00 2015-10-05 04:25:56.875 278 12466.40 144.60 54619.20 88888.00 2015-10-05 04:25:57.000 278 12466.48 144.55 54619.20 88888.00 2015-10-05 04:25:57.125 278 12466.50 144.55 54619.18 88888.00 2015-10-05 04:25:57.250 278 12466.48 144.55 54619.18 88888.00 2015-10-05 04:25:57.375 278 12466.50 144.57 54619.18 88888.00 2015-10-05 04:25:57.500 278 12466.48 144.55 54619.18 88888.00 2015-10-05 04:25:57.625 278 12466.45 144.57 54619.18 88888.00 2015-10-05 04:25:57.750 278 12466.48 144.57 54619.18 88888.00 2015-10-05 04:25:57.875 278 12466.50 144.55 54619.18 88888.00 2015-10-05 04:25:58.000 278 12466.55 144.53 54619.15 88888.00 2015-10-05 04:25:58.125 278 12466.55 144.53 54619.15 88888.00 2015-10-05 04:25:58.250 278 12466.42 144.53 54619.15 88888.00 2015-10-05 04:25:58.375 278 12466.50 144.53 54619.15 88888.00 2015-10-05 04:25:58.500 278 12466.60 144.53 54619.15 88888.00 2015-10-05 04:25:58.625 278 12466.65 144.53 54619.15 88888.00 2015-10-05 04:25:58.750 278 12466.65 144.50 54619.12 88888.00 2015-10-05 04:25:58.875 278 12466.67 144.47 54619.15 88888.00 2015-10-05 04:25:59.000 278 12466.65 144.45 54619.15 88888.00 2015-10-05 04:25:59.125 278 12466.60 144.47 54619.15 88888.00 2015-10-05 04:25:59.250 278 12466.58 144.45 54619.18 88888.00 2015-10-05 04:25:59.375 278 12466.60 144.45 54619.15 88888.00 2015-10-05 04:25:59.500 278 12466.58 144.47 54619.12 88888.00 2015-10-05 04:25:59.625 278 12466.60 144.45 54619.12 88888.00 2015-10-05 04:25:59.750 278 12466.60 144.45 54619.12 88888.00 2015-10-05 04:25:59.875 278 12466.60 144.43 54619.12 88888.00 2015-10-05 04:26:00.000 278 12466.65 144.43 54619.15 88888.00 2015-10-05 04:26:00.125 278 12466.75 144.43 54619.15 88888.00 2015-10-05 04:26:00.250 278 12466.70 144.43 54619.12 88888.00 2015-10-05 04:26:00.375 278 12466.75 144.40 54619.12 88888.00 2015-10-05 04:26:00.500 278 12466.77 144.40 54619.10 88888.00 2015-10-05 04:26:00.625 278 12466.77 144.40 54619.10 88888.00 2015-10-05 04:26:00.750 278 12466.73 144.43 54619.10 88888.00 2015-10-05 04:26:00.875 278 12466.73 144.40 54619.10 88888.00 2015-10-05 04:26:01.000 278 12466.67 144.35 54619.07 88888.00 2015-10-05 04:26:01.125 278 12466.67 144.30 54619.10 88888.00 2015-10-05 04:26:01.250 278 12466.70 144.32 54619.12 88888.00 2015-10-05 04:26:01.375 278 12466.75 144.35 54619.10 88888.00 2015-10-05 04:26:01.500 278 12466.73 144.38 54619.10 88888.00 2015-10-05 04:26:01.625 278 12466.70 144.35 54619.07 88888.00 2015-10-05 04:26:01.750 278 12466.67 144.32 54619.07 88888.00 2015-10-05 04:26:01.875 278 12466.67 144.30 54619.10 88888.00 2015-10-05 04:26:02.000 278 12466.70 144.28 54619.07 88888.00 2015-10-05 04:26:02.125 278 12466.77 144.28 54619.07 88888.00 2015-10-05 04:26:02.250 278 12466.77 144.25 54619.07 88888.00 2015-10-05 04:26:02.375 278 12466.75 144.25 54619.10 88888.00 2015-10-05 04:26:02.500 278 12466.75 144.25 54619.10 88888.00 2015-10-05 04:26:02.625 278 12466.75 144.25 54619.10 88888.00 2015-10-05 04:26:02.750 278 12466.73 144.22 54619.07 88888.00 2015-10-05 04:26:02.875 278 12466.75 144.22 54619.10 88888.00 2015-10-05 04:26:03.000 278 12466.83 144.20 54619.07 88888.00 2015-10-05 04:26:03.125 278 12466.85 144.18 54619.07 88888.00 2015-10-05 04:26:03.250 278 12466.80 144.18 54619.07 88888.00 2015-10-05 04:26:03.375 278 12466.85 144.20 54619.05 88888.00 2015-10-05 04:26:03.500 278 12466.90 144.20 54619.07 88888.00 2015-10-05 04:26:03.625 278 12466.85 144.18 54619.05 88888.00 2015-10-05 04:26:03.750 278 12466.83 144.18 54619.03 88888.00 2015-10-05 04:26:03.875 278 12466.90 144.18 54619.03 88888.00 2015-10-05 04:26:04.000 278 12466.90 144.20 54619.03 88888.00 2015-10-05 04:26:04.125 278 12466.83 144.15 54619.03 88888.00 2015-10-05 04:26:04.250 278 12466.77 144.15 54619.03 88888.00 2015-10-05 04:26:04.375 278 12466.85 144.15 54619.05 88888.00 2015-10-05 04:26:04.500 278 12466.90 144.15 54619.03 88888.00 2015-10-05 04:26:04.625 278 12466.77 144.15 54619.03 88888.00 2015-10-05 04:26:04.750 278 12466.75 144.15 54619.03 88888.00 2015-10-05 04:26:04.875 278 12466.80 144.18 54619.03 88888.00 2015-10-05 04:26:05.000 278 12466.83 144.15 54619.03 88888.00 2015-10-05 04:26:05.125 278 12466.80 144.12 54619.03 88888.00 2015-10-05 04:26:05.250 278 12466.80 144.10 54619.03 88888.00 2015-10-05 04:26:05.375 278 12466.88 144.10 54619.03 88888.00 2015-10-05 04:26:05.500 278 12466.88 144.10 54619.03 88888.00 2015-10-05 04:26:05.625 278 12466.88 144.07 54619.03 88888.00 2015-10-05 04:26:05.750 278 12466.83 144.05 54619.03 88888.00 2015-10-05 04:26:05.875 278 12466.80 144.05 54619.00 88888.00 2015-10-05 04:26:06.000 278 12466.83 144.05 54619.00 88888.00 2015-10-05 04:26:06.125 278 12466.90 144.05 54619.00 88888.00 2015-10-05 04:26:06.250 278 12466.80 144.03 54619.00 88888.00 2015-10-05 04:26:06.375 278 12466.77 144.05 54619.00 88888.00 2015-10-05 04:26:06.500 278 12466.83 144.05 54619.00 88888.00 2015-10-05 04:26:06.625 278 12466.90 144.03 54619.00 88888.00 2015-10-05 04:26:06.750 278 12466.92 144.03 54619.03 88888.00 2015-10-05 04:26:06.875 278 12466.90 144.03 54619.00 88888.00 2015-10-05 04:26:07.000 278 12466.85 144.03 54618.97 88888.00 2015-10-05 04:26:07.125 278 12466.90 144.03 54618.97 88888.00 2015-10-05 04:26:07.250 278 12466.95 144.00 54619.00 88888.00 2015-10-05 04:26:07.375 278 12466.92 144.00 54619.00 88888.00 2015-10-05 04:26:07.500 278 12466.85 144.00 54618.97 88888.00 2015-10-05 04:26:07.625 278 12466.85 144.00 54618.95 88888.00 2015-10-05 04:26:07.750 278 12466.83 144.00 54618.97 88888.00 2015-10-05 04:26:07.875 278 12466.90 144.00 54618.97 88888.00 2015-10-05 04:26:08.000 278 12466.92 143.97 54618.95 88888.00 2015-10-05 04:26:08.125 278 12466.92 143.97 54618.95 88888.00 2015-10-05 04:26:08.250 278 12466.95 144.00 54618.97 88888.00 2015-10-05 04:26:08.375 278 12466.98 144.00 54618.95 88888.00 2015-10-05 04:26:08.500 278 12466.98 143.97 54618.95 88888.00 2015-10-05 04:26:08.625 278 12466.98 143.97 54618.93 88888.00 2015-10-05 04:26:08.750 278 12467.02 143.97 54618.93 88888.00 2015-10-05 04:26:08.875 278 12466.98 143.97 54618.95 88888.00 2015-10-05 04:26:09.000 278 12466.92 143.97 54618.93 88888.00 2015-10-05 04:26:09.125 278 12466.95 143.95 54618.93 88888.00 2015-10-05 04:26:09.250 278 12466.90 143.95 54618.93 88888.00 2015-10-05 04:26:09.375 278 12466.95 144.00 54618.93 88888.00 2015-10-05 04:26:09.500 278 12466.98 143.97 54618.93 88888.00 2015-10-05 04:26:09.625 278 12467.05 143.95 54618.93 88888.00 2015-10-05 04:26:09.750 278 12467.08 143.97 54618.93 88888.00 2015-10-05 04:26:09.875 278 12467.05 143.97 54618.93 88888.00 2015-10-05 04:26:10.000 278 12467.02 143.93 54618.93 88888.00 2015-10-05 04:26:10.125 278 12467.05 143.93 54618.90 88888.00 2015-10-05 04:26:10.250 278 12466.98 143.93 54618.90 88888.00 2015-10-05 04:26:10.375 278 12466.98 143.93 54618.93 88888.00 2015-10-05 04:26:10.500 278 12466.95 143.90 54618.93 88888.00 2015-10-05 04:26:10.625 278 12467.00 143.93 54618.90 88888.00 2015-10-05 04:26:10.750 278 12467.02 143.93 54618.93 88888.00 2015-10-05 04:26:10.875 278 12467.05 143.93 54618.90 88888.00 2015-10-05 04:26:11.000 278 12467.02 143.90 54618.90 88888.00 2015-10-05 04:26:11.125 278 12467.02 143.90 54618.93 88888.00 2015-10-05 04:26:11.250 278 12467.10 143.90 54618.93 88888.00 2015-10-05 04:26:11.375 278 12467.25 143.93 54618.88 88888.00 2015-10-05 04:26:11.500 278 12467.25 143.93 54618.88 88888.00 2015-10-05 04:26:11.625 278 12467.17 143.90 54618.88 88888.00 2015-10-05 04:26:11.750 278 12467.17 143.90 54618.88 88888.00 2015-10-05 04:26:11.875 278 12467.12 143.88 54618.88 88888.00 2015-10-05 04:26:12.000 278 12467.05 143.85 54618.85 88888.00 2015-10-05 04:26:12.125 278 12467.12 143.85 54618.85 88888.00 2015-10-05 04:26:12.250 278 12467.15 143.85 54618.85 88888.00 2015-10-05 04:26:12.375 278 12467.17 143.88 54618.85 88888.00 2015-10-05 04:26:12.500 278 12467.15 143.85 54618.85 88888.00 2015-10-05 04:26:12.625 278 12467.15 143.88 54618.85 88888.00 2015-10-05 04:26:12.750 278 12467.12 143.85 54618.85 88888.00 2015-10-05 04:26:12.875 278 12467.10 143.88 54618.85 88888.00 2015-10-05 04:26:13.000 278 12467.10 143.88 54618.85 88888.00 2015-10-05 04:26:13.125 278 12467.12 143.85 54618.85 88888.00 2015-10-05 04:26:13.250 278 12467.17 143.85 54618.85 88888.00 2015-10-05 04:26:13.375 278 12467.20 143.82 54618.82 88888.00 2015-10-05 04:26:13.500 278 12467.17 143.82 54618.85 88888.00 2015-10-05 04:26:13.625 278 12467.20 143.82 54618.85 88888.00 2015-10-05 04:26:13.750 278 12467.23 143.85 54618.88 88888.00 2015-10-05 04:26:13.875 278 12467.23 143.85 54618.85 88888.00 2015-10-05 04:26:14.000 278 12467.23 143.85 54618.82 88888.00 2015-10-05 04:26:14.125 278 12467.15 143.82 54618.82 88888.00 2015-10-05 04:26:14.250 278 12467.08 143.80 54618.82 88888.00 2015-10-05 04:26:14.375 278 12467.17 143.82 54618.82 88888.00 2015-10-05 04:26:14.500 278 12467.25 143.82 54618.80 88888.00 2015-10-05 04:26:14.625 278 12467.23 143.85 54618.80 88888.00 2015-10-05 04:26:14.750 278 12467.23 143.88 54618.82 88888.00 2015-10-05 04:26:14.875 278 12467.25 143.85 54618.82 88888.00 2015-10-05 04:26:15.000 278 12467.25 143.85 54618.80 88888.00 2015-10-05 04:26:15.125 278 12467.25 143.85 54618.82 88888.00 2015-10-05 04:26:15.250 278 12467.20 143.82 54618.82 88888.00 2015-10-05 04:26:15.375 278 12467.15 143.82 54618.82 88888.00 2015-10-05 04:26:15.500 278 12467.12 143.88 54618.80 88888.00 2015-10-05 04:26:15.625 278 12467.20 143.88 54618.80 88888.00 2015-10-05 04:26:15.750 278 12467.23 143.85 54618.80 88888.00 2015-10-05 04:26:15.875 278 12467.20 143.85 54618.80 88888.00 2015-10-05 04:26:16.000 278 12467.23 143.80 54618.78 88888.00 2015-10-05 04:26:16.125 278 12467.20 143.80 54618.82 88888.00 2015-10-05 04:26:16.250 278 12467.15 143.80 54618.80 88888.00 2015-10-05 04:26:16.375 278 12467.17 143.85 54618.82 88888.00 2015-10-05 04:26:16.500 278 12467.27 143.85 54618.80 88888.00 2015-10-05 04:26:16.625 278 12467.35 143.85 54618.82 88888.00 2015-10-05 04:26:16.750 278 12467.33 143.85 54618.80 88888.00 2015-10-05 04:26:16.875 278 12467.25 143.85 54618.80 88888.00 2015-10-05 04:26:17.000 278 12467.25 143.85 54618.80 88888.00 2015-10-05 04:26:17.125 278 12467.17 143.82 54618.80 88888.00 2015-10-05 04:26:17.250 278 12467.17 143.80 54618.78 88888.00 2015-10-05 04:26:17.375 278 12467.25 143.85 54618.80 88888.00 2015-10-05 04:26:17.500 278 12467.23 143.85 54618.82 88888.00 2015-10-05 04:26:17.625 278 12467.25 143.85 54618.80 88888.00 2015-10-05 04:26:17.750 278 12467.27 143.82 54618.78 88888.00 2015-10-05 04:26:17.875 278 12467.27 143.80 54618.78 88888.00 2015-10-05 04:26:18.000 278 12467.20 143.82 54618.78 88888.00 2015-10-05 04:26:18.125 278 12467.17 143.82 54618.80 88888.00 2015-10-05 04:26:18.250 278 12467.20 143.78 54618.82 88888.00 2015-10-05 04:26:18.375 278 12467.23 143.80 54618.80 88888.00 2015-10-05 04:26:18.500 278 12467.23 143.80 54618.82 88888.00 2015-10-05 04:26:18.625 278 12467.23 143.82 54618.80 88888.00 2015-10-05 04:26:18.750 278 12467.25 143.82 54618.80 88888.00 2015-10-05 04:26:18.875 278 12467.27 143.80 54618.78 88888.00 2015-10-05 04:26:19.000 278 12467.25 143.80 54618.75 88888.00 2015-10-05 04:26:19.125 278 12467.23 143.80 54618.78 88888.00 2015-10-05 04:26:19.250 278 12467.17 143.78 54618.78 88888.00 2015-10-05 04:26:19.375 278 12467.17 143.80 54618.78 88888.00 2015-10-05 04:26:19.500 278 12467.17 143.82 54618.80 88888.00 2015-10-05 04:26:19.625 278 12467.23 143.85 54618.80 88888.00 2015-10-05 04:26:19.750 278 12467.23 143.82 54618.78 88888.00 2015-10-05 04:26:19.875 278 12467.23 143.80 54618.78 88888.00 2015-10-05 04:26:20.000 278 12467.20 143.85 54618.78 88888.00 2015-10-05 04:26:20.125 278 12467.12 143.85 54618.78 88888.00 2015-10-05 04:26:20.250 278 12467.15 143.85 54618.80 88888.00 2015-10-05 04:26:20.375 278 12467.23 143.85 54618.80 88888.00 2015-10-05 04:26:20.500 278 12467.23 143.82 54618.80 88888.00 2015-10-05 04:26:20.625 278 12467.25 143.82 54618.75 88888.00 2015-10-05 04:26:20.750 278 12467.27 143.85 54618.75 88888.00 2015-10-05 04:26:20.875 278 12467.27 143.88 54618.78 88888.00 2015-10-05 04:26:21.000 278 12467.25 143.85 54618.75 88888.00 2015-10-05 04:26:21.125 278 12467.23 143.85 54618.78 88888.00 2015-10-05 04:26:21.250 278 12467.20 143.82 54618.80 88888.00 2015-10-05 04:26:21.375 278 12467.17 143.82 54618.82 88888.00 2015-10-05 04:26:21.500 278 12467.17 143.85 54618.80 88888.00 2015-10-05 04:26:21.625 278 12467.23 143.82 54618.78 88888.00 2015-10-05 04:26:21.750 278 12467.25 143.85 54618.78 88888.00 2015-10-05 04:26:21.875 278 12467.25 143.85 54618.78 88888.00 2015-10-05 04:26:22.000 278 12467.25 143.85 54618.75 88888.00 2015-10-05 04:26:22.125 278 12467.17 143.88 54618.75 88888.00 2015-10-05 04:26:22.250 278 12467.12 143.85 54618.80 88888.00 2015-10-05 04:26:22.375 278 12467.20 143.88 54618.78 88888.00 2015-10-05 04:26:22.500 278 12467.23 143.90 54618.80 88888.00 2015-10-05 04:26:22.625 278 12467.23 143.88 54618.80 88888.00 2015-10-05 04:26:22.750 278 12467.20 143.85 54618.78 88888.00 2015-10-05 04:26:22.875 278 12467.12 143.90 54618.78 88888.00 2015-10-05 04:26:23.000 278 12467.12 143.90 54618.75 88888.00 2015-10-05 04:26:23.125 278 12467.05 143.88 54618.75 88888.00 2015-10-05 04:26:23.250 278 12467.05 143.85 54618.78 88888.00 2015-10-05 04:26:23.375 278 12467.12 143.88 54618.78 88888.00 2015-10-05 04:26:23.500 278 12467.20 143.88 54618.78 88888.00 2015-10-05 04:26:23.625 278 12467.23 143.85 54618.78 88888.00 2015-10-05 04:26:23.750 278 12467.23 143.88 54618.75 88888.00 2015-10-05 04:26:23.875 278 12467.20 143.85 54618.75 88888.00 2015-10-05 04:26:24.000 278 12467.20 143.88 54618.75 88888.00 2015-10-05 04:26:24.125 278 12467.17 143.85 54618.75 88888.00 2015-10-05 04:26:24.250 278 12467.17 143.82 54618.72 88888.00 2015-10-05 04:26:24.375 278 12467.20 143.82 54618.72 88888.00 2015-10-05 04:26:24.500 278 12467.15 143.82 54618.72 88888.00 2015-10-05 04:26:24.625 278 12467.10 143.82 54618.78 88888.00 2015-10-05 04:26:24.750 278 12467.12 143.85 54618.75 88888.00 2015-10-05 04:26:24.875 278 12467.20 143.85 54618.75 88888.00 2015-10-05 04:26:25.000 278 12467.15 143.85 54618.72 88888.00 2015-10-05 04:26:25.125 278 12467.08 143.85 54618.72 88888.00 2015-10-05 04:26:25.250 278 12467.05 143.88 54618.78 88888.00 2015-10-05 04:26:25.375 278 12467.08 143.90 54618.75 88888.00 2015-10-05 04:26:25.500 278 12467.02 143.93 54618.72 88888.00 2015-10-05 04:26:25.625 278 12467.08 143.90 54618.75 88888.00 2015-10-05 04:26:25.750 278 12467.17 143.90 54618.78 88888.00 2015-10-05 04:26:25.875 278 12467.20 143.85 54618.72 88888.00 2015-10-05 04:26:26.000 278 12467.23 143.88 54618.72 88888.00 2015-10-05 04:26:26.125 278 12467.23 143.85 54618.75 88888.00 2015-10-05 04:26:26.250 278 12467.20 143.85 54618.75 88888.00 2015-10-05 04:26:26.375 278 12467.20 143.85 54618.80 88888.00 2015-10-05 04:26:26.500 278 12467.20 143.85 54618.78 88888.00 2015-10-05 04:26:26.625 278 12467.25 143.85 54618.72 88888.00 2015-10-05 04:26:26.750 278 12467.27 143.85 54618.70 88888.00 2015-10-05 04:26:26.875 278 12467.23 143.85 54618.72 88888.00 2015-10-05 04:26:27.000 278 12467.23 143.85 54618.72 88888.00 2015-10-05 04:26:27.125 278 12467.20 143.88 54618.72 88888.00 2015-10-05 04:26:27.250 278 12467.10 143.85 54618.72 88888.00 2015-10-05 04:26:27.375 278 12467.12 143.88 54618.70 88888.00 2015-10-05 04:26:27.500 278 12467.17 143.93 54618.72 88888.00 2015-10-05 04:26:27.625 278 12467.23 143.93 54618.75 88888.00 2015-10-05 04:26:27.750 278 12467.20 143.93 54618.75 88888.00 2015-10-05 04:26:27.875 278 12467.15 143.93 54618.75 88888.00 2015-10-05 04:26:28.000 278 12467.15 143.93 54618.72 88888.00 2015-10-05 04:26:28.125 278 12467.08 143.93 54618.72 88888.00 2015-10-05 04:26:28.250 278 12467.10 143.90 54618.75 88888.00 2015-10-05 04:26:28.375 278 12467.15 143.90 54618.75 88888.00 2015-10-05 04:26:28.500 278 12467.15 143.90 54618.75 88888.00 2015-10-05 04:26:28.625 278 12467.10 143.90 54618.75 88888.00 2015-10-05 04:26:28.750 278 12467.08 143.90 54618.75 88888.00 2015-10-05 04:26:28.875 278 12467.08 143.95 54618.72 88888.00 2015-10-05 04:26:29.000 278 12467.05 143.93 54618.70 88888.00 2015-10-05 04:26:29.125 278 12467.02 143.93 54618.70 88888.00 2015-10-05 04:26:29.250 278 12467.00 143.90 54618.75 88888.00 2015-10-05 04:26:29.375 278 12467.05 143.93 54618.75 88888.00 2015-10-05 04:26:29.500 278 12467.02 143.95 54618.78 88888.00 2015-10-05 04:26:29.625 278 12467.00 143.95 54618.75 88888.00 2015-10-05 04:26:29.750 278 12467.05 143.93 54618.75 88888.00 2015-10-05 04:26:29.875 278 12467.02 143.93 54618.75 88888.00 2015-10-05 04:26:30.000 278 12467.00 143.95 54618.72 88888.00 2015-10-05 04:26:30.125 278 12467.02 143.95 54618.72 88888.00 2015-10-05 04:26:30.250 278 12466.95 143.95 54618.72 88888.00 2015-10-05 04:26:30.375 278 12466.95 143.93 54618.72 88888.00 2015-10-05 04:26:30.500 278 12467.00 143.90 54618.72 88888.00 2015-10-05 04:26:30.625 278 12467.00 143.93 54618.72 88888.00 2015-10-05 04:26:30.750 278 12467.05 143.97 54618.72 88888.00 2015-10-05 04:26:30.875 278 12467.08 143.95 54618.72 88888.00 2015-10-05 04:26:31.000 278 12467.05 143.93 54618.70 88888.00 2015-10-05 04:26:31.125 278 12467.02 143.90 54618.70 88888.00 2015-10-05 04:26:31.250 278 12467.02 143.90 54618.70 88888.00 2015-10-05 04:26:31.375 278 12467.05 143.90 54618.68 88888.00 2015-10-05 04:26:31.500 278 12467.02 143.93 54618.70 88888.00 2015-10-05 04:26:31.625 278 12467.02 143.97 54618.72 88888.00 2015-10-05 04:26:31.750 278 12467.00 143.95 54618.70 88888.00 2015-10-05 04:26:31.875 278 12466.98 143.95 54618.70 88888.00 2015-10-05 04:26:32.000 278 12467.05 143.93 54618.70 88888.00 2015-10-05 04:26:32.125 278 12467.08 143.95 54618.72 88888.00 2015-10-05 04:26:32.250 278 12467.12 143.95 54618.72 88888.00 2015-10-05 04:26:32.375 278 12467.10 143.93 54618.70 88888.00 2015-10-05 04:26:32.500 278 12467.05 143.95 54618.72 88888.00 2015-10-05 04:26:32.625 278 12467.10 143.93 54618.72 88888.00 2015-10-05 04:26:32.750 278 12467.10 143.95 54618.72 88888.00 2015-10-05 04:26:32.875 278 12467.05 143.93 54618.68 88888.00 2015-10-05 04:26:33.000 278 12467.00 143.93 54618.65 88888.00 2015-10-05 04:26:33.125 278 12467.00 143.90 54618.70 88888.00 2015-10-05 04:26:33.250 278 12467.08 143.93 54618.70 88888.00 2015-10-05 04:26:33.375 278 12467.15 143.97 54618.72 88888.00 2015-10-05 04:26:33.500 278 12467.10 143.97 54618.72 88888.00 2015-10-05 04:26:33.625 278 12467.05 143.95 54618.70 88888.00 2015-10-05 04:26:33.750 278 12467.02 143.97 54618.70 88888.00 2015-10-05 04:26:33.875 278 12467.08 143.97 54618.70 88888.00 2015-10-05 04:26:34.000 278 12467.10 143.97 54618.70 88888.00 2015-10-05 04:26:34.125 278 12467.08 143.97 54618.70 88888.00 2015-10-05 04:26:34.250 278 12467.00 143.97 54618.72 88888.00 2015-10-05 04:26:34.375 278 12467.02 144.00 54618.72 88888.00 2015-10-05 04:26:34.500 278 12467.00 144.00 54618.70 88888.00 2015-10-05 04:26:34.625 278 12467.00 144.03 54618.72 88888.00 2015-10-05 04:26:34.750 278 12467.00 144.03 54618.72 88888.00 2015-10-05 04:26:34.875 278 12467.10 144.03 54618.70 88888.00 2015-10-05 04:26:35.000 278 12467.08 144.03 54618.70 88888.00 2015-10-05 04:26:35.125 278 12467.08 144.03 54618.70 88888.00 2015-10-05 04:26:35.250 278 12467.00 144.00 54618.70 88888.00 2015-10-05 04:26:35.375 278 12467.02 144.03 54618.68 88888.00 2015-10-05 04:26:35.500 278 12466.98 144.03 54618.65 88888.00 2015-10-05 04:26:35.625 278 12466.95 144.00 54618.68 88888.00 2015-10-05 04:26:35.750 278 12466.95 144.03 54618.68 88888.00 2015-10-05 04:26:35.875 278 12467.00 144.05 54618.70 88888.00 2015-10-05 04:26:36.000 278 12467.02 144.03 54618.68 88888.00 2015-10-05 04:26:36.125 278 12467.00 144.05 54618.68 88888.00 2015-10-05 04:26:36.250 278 12466.92 144.05 54618.68 88888.00 2015-10-05 04:26:36.375 278 12466.88 144.05 54618.70 88888.00 2015-10-05 04:26:36.500 278 12466.92 144.07 54618.68 88888.00 2015-10-05 04:26:36.625 278 12466.95 144.07 54618.70 88888.00 2015-10-05 04:26:36.750 278 12467.05 144.07 54618.68 88888.00 2015-10-05 04:26:36.875 278 12467.02 144.07 54618.70 88888.00 2015-10-05 04:26:37.000 278 12467.00 144.07 54618.68 88888.00 2015-10-05 04:26:37.125 278 12467.08 144.07 54618.70 88888.00 2015-10-05 04:26:37.250 278 12467.05 144.05 54618.68 88888.00 2015-10-05 04:26:37.375 278 12467.02 144.05 54618.68 88888.00 2015-10-05 04:26:37.500 278 12466.95 144.05 54618.70 88888.00 2015-10-05 04:26:37.625 278 12467.00 144.07 54618.72 88888.00 2015-10-05 04:26:37.750 278 12467.05 144.07 54618.72 88888.00 2015-10-05 04:26:37.875 278 12467.05 144.10 54618.70 88888.00 2015-10-05 04:26:38.000 278 12467.05 144.10 54618.72 88888.00 2015-10-05 04:26:38.125 278 12467.00 144.07 54618.72 88888.00 2015-10-05 04:26:38.250 278 12466.92 144.07 54618.70 88888.00 2015-10-05 04:26:38.375 278 12466.95 144.07 54618.72 88888.00 2015-10-05 04:26:38.500 278 12467.00 144.07 54618.70 88888.00 2015-10-05 04:26:38.625 278 12466.98 144.07 54618.72 88888.00 2015-10-05 04:26:38.750 278 12467.00 144.07 54618.72 88888.00 2015-10-05 04:26:38.875 278 12466.98 144.07 54618.72 88888.00 2015-10-05 04:26:39.000 278 12466.95 144.10 54618.72 88888.00 2015-10-05 04:26:39.125 278 12466.90 144.10 54618.72 88888.00 2015-10-05 04:26:39.250 278 12466.85 144.07 54618.72 88888.00 2015-10-05 04:26:39.375 278 12466.88 144.10 54618.72 88888.00 2015-10-05 04:26:39.500 278 12466.90 144.10 54618.70 88888.00 2015-10-05 04:26:39.625 278 12466.90 144.10 54618.68 88888.00 2015-10-05 04:26:39.750 278 12466.92 144.10 54618.70 88888.00 2015-10-05 04:26:39.875 278 12467.00 144.12 54618.68 88888.00 2015-10-05 04:26:40.000 278 12467.00 144.12 54618.65 88888.00 2015-10-05 04:26:40.125 278 12466.90 144.12 54618.68 88888.00 2015-10-05 04:26:40.250 278 12466.85 144.10 54618.68 88888.00 2015-10-05 04:26:40.375 278 12466.83 144.10 54618.68 88888.00 2015-10-05 04:26:40.500 278 12466.80 144.12 54618.72 88888.00 2015-10-05 04:26:40.625 278 12466.80 144.12 54618.70 88888.00 2015-10-05 04:26:40.750 278 12466.83 144.12 54618.70 88888.00 2015-10-05 04:26:40.875 278 12466.83 144.15 54618.70 88888.00 2015-10-05 04:26:41.000 278 12466.83 144.12 54618.68 88888.00 2015-10-05 04:26:41.125 278 12466.90 144.15 54618.68 88888.00 2015-10-05 04:26:41.250 278 12466.95 144.10 54618.68 88888.00 2015-10-05 04:26:41.375 278 12466.95 144.12 54618.65 88888.00 2015-10-05 04:26:41.500 278 12466.92 144.15 54618.68 88888.00 2015-10-05 04:26:41.625 278 12466.80 144.20 54618.68 88888.00 2015-10-05 04:26:41.750 278 12466.77 144.20 54618.68 88888.00 2015-10-05 04:26:41.875 278 12466.88 144.22 54618.65 88888.00 2015-10-05 04:26:42.000 278 12466.95 144.15 54618.65 88888.00 2015-10-05 04:26:42.125 278 12466.90 144.15 54618.68 88888.00 2015-10-05 04:26:42.250 278 12466.92 144.18 54618.68 88888.00 2015-10-05 04:26:42.375 278 12466.95 144.20 54618.68 88888.00 2015-10-05 04:26:42.500 278 12466.85 144.18 54618.68 88888.00 2015-10-05 04:26:42.625 278 12466.88 144.20 54618.65 88888.00 2015-10-05 04:26:42.750 278 12466.85 144.18 54618.65 88888.00 2015-10-05 04:26:42.875 278 12466.85 144.20 54618.65 88888.00 2015-10-05 04:26:43.000 278 12466.90 144.20 54618.68 88888.00 2015-10-05 04:26:43.125 278 12466.90 144.18 54618.68 88888.00 2015-10-05 04:26:43.250 278 12466.95 144.20 54618.68 88888.00 2015-10-05 04:26:43.375 278 12466.92 144.22 54618.65 88888.00 2015-10-05 04:26:43.500 278 12466.90 144.22 54618.65 88888.00 2015-10-05 04:26:43.625 278 12466.90 144.22 54618.62 88888.00 2015-10-05 04:26:43.750 278 12466.88 144.22 54618.62 88888.00 2015-10-05 04:26:43.875 278 12466.88 144.22 54618.65 88888.00 2015-10-05 04:26:44.000 278 12466.88 144.22 54618.68 88888.00 2015-10-05 04:26:44.125 278 12466.88 144.20 54618.68 88888.00 2015-10-05 04:26:44.250 278 12466.92 144.20 54618.65 88888.00 2015-10-05 04:26:44.375 278 12467.00 144.18 54618.65 88888.00 2015-10-05 04:26:44.500 278 12466.98 144.20 54618.65 88888.00 2015-10-05 04:26:44.625 278 12466.95 144.18 54618.68 88888.00 2015-10-05 04:26:44.750 278 12466.95 144.15 54618.68 88888.00 2015-10-05 04:26:44.875 278 12467.00 144.18 54618.65 88888.00 2015-10-05 04:26:45.000 278 12467.05 144.18 54618.62 88888.00 2015-10-05 04:26:45.125 278 12467.00 144.15 54618.62 88888.00 2015-10-05 04:26:45.250 278 12466.98 144.18 54618.65 88888.00 2015-10-05 04:26:45.375 278 12467.05 144.18 54618.62 88888.00 2015-10-05 04:26:45.500 278 12467.02 144.20 54618.60 88888.00 2015-10-05 04:26:45.625 278 12467.00 144.20 54618.60 88888.00 2015-10-05 04:26:45.750 278 12467.00 144.18 54618.57 88888.00 2015-10-05 04:26:45.875 278 12467.05 144.15 54618.60 88888.00 2015-10-05 04:26:46.000 278 12467.12 144.20 54618.65 88888.00 2015-10-05 04:26:46.125 278 12467.15 144.22 54618.62 88888.00 2015-10-05 04:26:46.250 278 12467.10 144.20 54618.62 88888.00 2015-10-05 04:26:46.375 278 12467.08 144.20 54618.62 88888.00 2015-10-05 04:26:46.500 278 12467.05 144.22 54618.62 88888.00 2015-10-05 04:26:46.625 278 12467.02 144.25 54618.62 88888.00 2015-10-05 04:26:46.750 278 12466.98 144.22 54618.62 88888.00 2015-10-05 04:26:46.875 278 12467.02 144.20 54618.62 88888.00 2015-10-05 04:26:47.000 278 12467.10 144.18 54618.60 88888.00 2015-10-05 04:26:47.125 278 12467.08 144.18 54618.57 88888.00 2015-10-05 04:26:47.250 278 12467.00 144.20 54618.60 88888.00 2015-10-05 04:26:47.375 278 12467.00 144.18 54618.60 88888.00 2015-10-05 04:26:47.500 278 12466.98 144.18 54618.60 88888.00 2015-10-05 04:26:47.625 278 12467.10 144.15 54618.60 88888.00 2015-10-05 04:26:47.750 278 12467.23 144.15 54618.57 88888.00 2015-10-05 04:26:47.875 278 12467.25 144.18 54618.57 88888.00 2015-10-05 04:26:48.000 278 12467.15 144.18 54618.60 88888.00 2015-10-05 04:26:48.125 278 12467.10 144.18 54618.60 88888.00 2015-10-05 04:26:48.250 278 12467.05 144.15 54618.62 88888.00 2015-10-05 04:26:48.375 278 12467.08 144.12 54618.60 88888.00 2015-10-05 04:26:48.500 278 12467.12 144.15 54618.60 88888.00 2015-10-05 04:26:48.625 278 12467.20 144.18 54618.60 88888.00 2015-10-05 04:26:48.750 278 12467.23 144.20 54618.60 88888.00 2015-10-05 04:26:48.875 278 12467.20 144.20 54618.62 88888.00 2015-10-05 04:26:49.000 278 12467.20 144.20 54618.57 88888.00 2015-10-05 04:26:49.125 278 12467.20 144.20 54618.62 88888.00 2015-10-05 04:26:49.250 278 12467.17 144.18 54618.62 88888.00 2015-10-05 04:26:49.375 278 12467.15 144.18 54618.62 88888.00 2015-10-05 04:26:49.500 278 12467.10 144.18 54618.60 88888.00 2015-10-05 04:26:49.625 278 12467.12 144.15 54618.57 88888.00 2015-10-05 04:26:49.750 278 12467.12 144.15 54618.60 88888.00 2015-10-05 04:26:49.875 278 12467.12 144.18 54618.60 88888.00 2015-10-05 04:26:50.000 278 12467.12 144.18 54618.60 88888.00 2015-10-05 04:26:50.125 278 12467.12 144.20 54618.60 88888.00 2015-10-05 04:26:50.250 278 12467.12 144.22 54618.62 88888.00 2015-10-05 04:26:50.375 278 12467.17 144.22 54618.62 88888.00 2015-10-05 04:26:50.500 278 12467.17 144.20 54618.62 88888.00 2015-10-05 04:26:50.625 278 12467.17 144.18 54618.62 88888.00 2015-10-05 04:26:50.750 278 12467.12 144.18 54618.60 88888.00 2015-10-05 04:26:50.875 278 12467.12 144.15 54618.60 88888.00 2015-10-05 04:26:51.000 278 12467.12 144.10 54618.62 88888.00 2015-10-05 04:26:51.125 278 12467.15 144.15 54618.57 88888.00 2015-10-05 04:26:51.250 278 12467.12 144.12 54618.60 88888.00 2015-10-05 04:26:51.375 278 12467.15 144.15 54618.60 88888.00 2015-10-05 04:26:51.500 278 12467.12 144.12 54618.60 88888.00 2015-10-05 04:26:51.625 278 12467.08 144.12 54618.62 88888.00 2015-10-05 04:26:51.750 278 12467.08 144.10 54618.60 88888.00 2015-10-05 04:26:51.875 278 12467.12 144.10 54618.60 88888.00 2015-10-05 04:26:52.000 278 12467.20 144.10 54618.60 88888.00 2015-10-05 04:26:52.125 278 12467.25 144.10 54618.57 88888.00 2015-10-05 04:26:52.250 278 12467.25 144.10 54618.57 88888.00 2015-10-05 04:26:52.375 278 12467.27 144.10 54618.55 88888.00 2015-10-05 04:26:52.500 278 12467.23 144.10 54618.57 88888.00 2015-10-05 04:26:52.625 278 12467.25 144.12 54618.57 88888.00 2015-10-05 04:26:52.750 278 12467.25 144.10 54618.60 88888.00 2015-10-05 04:26:52.875 278 12467.27 144.10 54618.57 88888.00 2015-10-05 04:26:53.000 278 12467.25 144.10 54618.57 88888.00 2015-10-05 04:26:53.125 278 12467.25 144.07 54618.60 88888.00 2015-10-05 04:26:53.250 278 12467.20 144.05 54618.60 88888.00 2015-10-05 04:26:53.375 278 12467.20 144.07 54618.60 88888.00 2015-10-05 04:26:53.500 278 12467.15 144.05 54618.57 88888.00 2015-10-05 04:26:53.625 278 12467.17 144.05 54618.60 88888.00 2015-10-05 04:26:53.750 278 12467.25 144.05 54618.60 88888.00 2015-10-05 04:26:53.875 278 12467.30 144.05 54618.60 88888.00 2015-10-05 04:26:54.000 278 12467.25 144.07 54618.60 88888.00 2015-10-05 04:26:54.125 278 12467.20 144.07 54618.60 88888.00 2015-10-05 04:26:54.250 278 12467.17 144.07 54618.60 88888.00 2015-10-05 04:26:54.375 278 12467.25 144.07 54618.60 88888.00 2015-10-05 04:26:54.500 278 12467.25 144.05 54618.57 88888.00 2015-10-05 04:26:54.625 278 12467.25 144.05 54618.55 88888.00 2015-10-05 04:26:54.750 278 12467.25 144.05 54618.55 88888.00 2015-10-05 04:26:54.875 278 12467.23 144.05 54618.55 88888.00 2015-10-05 04:26:55.000 278 12467.23 144.03 54618.53 88888.00 2015-10-05 04:26:55.125 278 12467.20 144.05 54618.53 88888.00 2015-10-05 04:26:55.250 278 12467.17 144.00 54618.57 88888.00 2015-10-05 04:26:55.375 278 12467.20 144.00 54618.55 88888.00 2015-10-05 04:26:55.500 278 12467.23 144.03 54618.55 88888.00 2015-10-05 04:26:55.625 278 12467.27 144.03 54618.57 88888.00 2015-10-05 04:26:55.750 278 12467.30 144.00 54618.53 88888.00 2015-10-05 04:26:55.875 278 12467.35 143.97 54618.53 88888.00 2015-10-05 04:26:56.000 278 12467.35 143.97 54618.55 88888.00 2015-10-05 04:26:56.125 278 12467.35 144.00 54618.55 88888.00 2015-10-05 04:26:56.250 278 12467.33 144.00 54618.55 88888.00 2015-10-05 04:26:56.375 278 12467.38 144.00 54618.55 88888.00 2015-10-05 04:26:56.500 278 12467.38 144.00 54618.57 88888.00 2015-10-05 04:26:56.625 278 12467.42 144.00 54618.55 88888.00 2015-10-05 04:26:56.750 278 12467.42 143.97 54618.57 88888.00 2015-10-05 04:26:56.875 278 12467.40 144.00 54618.53 88888.00 2015-10-05 04:26:57.000 278 12467.40 144.00 54618.55 88888.00 2015-10-05 04:26:57.125 278 12467.40 143.97 54618.50 88888.00 2015-10-05 04:26:57.250 278 12467.38 143.97 54618.50 88888.00 2015-10-05 04:26:57.375 278 12467.35 143.97 54618.50 88888.00 2015-10-05 04:26:57.500 278 12467.35 143.97 54618.53 88888.00 2015-10-05 04:26:57.625 278 12467.40 144.00 54618.53 88888.00 2015-10-05 04:26:57.750 278 12467.42 143.97 54618.53 88888.00 2015-10-05 04:26:57.875 278 12467.42 143.95 54618.50 88888.00 2015-10-05 04:26:58.000 278 12467.42 143.97 54618.50 88888.00 2015-10-05 04:26:58.125 278 12467.48 143.97 54618.50 88888.00 2015-10-05 04:26:58.250 278 12467.50 143.97 54618.53 88888.00 2015-10-05 04:26:58.375 278 12467.50 143.97 54618.50 88888.00 2015-10-05 04:26:58.500 278 12467.48 143.95 54618.53 88888.00 2015-10-05 04:26:58.625 278 12467.48 143.95 54618.50 88888.00 2015-10-05 04:26:58.750 278 12467.48 143.95 54618.47 88888.00 2015-10-05 04:26:58.875 278 12467.50 143.93 54618.47 88888.00 2015-10-05 04:26:59.000 278 12467.50 143.95 54618.45 88888.00 2015-10-05 04:26:59.125 278 12467.45 143.90 54618.47 88888.00 2015-10-05 04:26:59.250 278 12467.42 143.90 54618.50 88888.00 2015-10-05 04:26:59.375 278 12467.48 143.95 54618.53 88888.00 2015-10-05 04:26:59.500 278 12467.48 143.95 54618.53 88888.00 2015-10-05 04:26:59.625 278 12467.45 143.93 54618.50 88888.00 2015-10-05 04:26:59.750 278 12467.40 143.93 54618.50 88888.00 2015-10-05 04:26:59.875 278 12467.45 143.90 54618.50 88888.00 2015-10-05 04:27:00.000 278 12467.50 143.88 54618.50 88888.00 2015-10-05 04:27:00.125 278 12467.55 143.88 54618.53 88888.00 2015-10-05 04:27:00.250 278 12467.58 143.85 54618.50 88888.00 2015-10-05 04:27:00.375 278 12467.67 143.88 54618.50 88888.00 2015-10-05 04:27:00.500 278 12467.62 143.90 54618.50 88888.00 2015-10-05 04:27:00.625 278 12467.60 143.90 54618.50 88888.00 2015-10-05 04:27:00.750 278 12467.62 143.88 54618.47 88888.00 2015-10-05 04:27:00.875 278 12467.70 143.88 54618.47 88888.00 2015-10-05 04:27:01.000 278 12467.70 143.90 54618.50 88888.00 2015-10-05 04:27:01.125 278 12467.67 143.85 54618.47 88888.00 2015-10-05 04:27:01.250 278 12467.65 143.85 54618.50 88888.00 2015-10-05 04:27:01.375 278 12467.70 143.85 54618.47 88888.00 2015-10-05 04:27:01.500 278 12467.65 143.85 54618.50 88888.00 2015-10-05 04:27:01.625 278 12467.62 143.88 54618.47 88888.00 2015-10-05 04:27:01.750 278 12467.62 143.85 54618.47 88888.00 2015-10-05 04:27:01.875 278 12467.65 143.85 54618.45 88888.00 2015-10-05 04:27:02.000 278 12467.75 143.82 54618.45 88888.00 2015-10-05 04:27:02.125 278 12467.83 143.80 54618.45 88888.00 2015-10-05 04:27:02.250 278 12467.80 143.78 54618.47 88888.00 2015-10-05 04:27:02.375 278 12467.85 143.78 54618.45 88888.00 2015-10-05 04:27:02.500 278 12467.77 143.78 54618.45 88888.00 2015-10-05 04:27:02.625 278 12467.73 143.80 54618.47 88888.00 2015-10-05 04:27:02.750 278 12467.70 143.78 54618.45 88888.00 2015-10-05 04:27:02.875 278 12467.70 143.75 54618.45 88888.00 2015-10-05 04:27:03.000 278 12467.73 143.75 54618.45 88888.00 2015-10-05 04:27:03.125 278 12467.77 143.75 54618.45 88888.00 2015-10-05 04:27:03.250 278 12467.77 143.72 54618.45 88888.00 2015-10-05 04:27:03.375 278 12467.80 143.72 54618.43 88888.00 2015-10-05 04:27:03.500 278 12467.80 143.75 54618.43 88888.00 2015-10-05 04:27:03.625 278 12467.80 143.78 54618.45 88888.00 2015-10-05 04:27:03.750 278 12467.80 143.75 54618.45 88888.00 2015-10-05 04:27:03.875 278 12467.88 143.70 54618.45 88888.00 2015-10-05 04:27:04.000 278 12467.90 143.70 54618.43 88888.00 2015-10-05 04:27:04.125 278 12467.92 143.68 54618.43 88888.00 2015-10-05 04:27:04.250 278 12467.92 143.70 54618.43 88888.00 2015-10-05 04:27:04.375 278 12467.95 143.68 54618.45 88888.00 2015-10-05 04:27:04.500 278 12467.90 143.68 54618.45 88888.00 2015-10-05 04:27:04.625 278 12467.88 143.62 54618.43 88888.00 2015-10-05 04:27:04.750 278 12467.90 143.68 54618.43 88888.00 2015-10-05 04:27:04.875 278 12467.92 143.68 54618.43 88888.00 2015-10-05 04:27:05.000 278 12467.98 143.65 54618.40 88888.00 2015-10-05 04:27:05.125 278 12468.00 143.65 54618.40 88888.00 2015-10-05 04:27:05.250 278 12467.95 143.65 54618.43 88888.00 2015-10-05 04:27:05.375 278 12467.98 143.62 54618.43 88888.00 2015-10-05 04:27:05.500 278 12468.00 143.62 54618.40 88888.00 2015-10-05 04:27:05.625 278 12468.02 143.62 54618.40 88888.00 2015-10-05 04:27:05.750 278 12468.05 143.65 54618.40 88888.00 2015-10-05 04:27:05.875 278 12468.05 143.65 54618.43 88888.00 2015-10-05 04:27:06.000 278 12468.08 143.65 54618.40 88888.00 2015-10-05 04:27:06.125 278 12468.05 143.60 54618.43 88888.00 2015-10-05 04:27:06.250 278 12468.05 143.57 54618.43 88888.00 2015-10-05 04:27:06.375 278 12468.10 143.60 54618.40 88888.00 2015-10-05 04:27:06.500 278 12468.12 143.57 54618.40 88888.00 2015-10-05 04:27:06.625 278 12468.12 143.60 54618.38 88888.00 2015-10-05 04:27:06.750 278 12468.08 143.57 54618.38 88888.00 2015-10-05 04:27:06.875 278 12468.05 143.57 54618.40 88888.00 2015-10-05 04:27:07.000 278 12468.12 143.55 54618.40 88888.00 2015-10-05 04:27:07.125 278 12468.12 143.57 54618.40 88888.00 2015-10-05 04:27:07.250 278 12468.10 143.57 54618.40 88888.00 2015-10-05 04:27:07.375 278 12468.15 143.55 54618.43 88888.00 2015-10-05 04:27:07.500 278 12468.20 143.53 54618.38 88888.00 2015-10-05 04:27:07.625 278 12468.23 143.53 54618.38 88888.00 2015-10-05 04:27:07.750 278 12468.20 143.53 54618.38 88888.00 2015-10-05 04:27:07.875 278 12468.23 143.53 54618.38 88888.00 2015-10-05 04:27:08.000 278 12468.23 143.53 54618.35 88888.00 2015-10-05 04:27:08.125 278 12468.20 143.53 54618.38 88888.00 2015-10-05 04:27:08.250 278 12468.17 143.47 54618.38 88888.00 2015-10-05 04:27:08.375 278 12468.23 143.45 54618.35 88888.00 2015-10-05 04:27:08.500 278 12468.25 143.45 54618.38 88888.00 2015-10-05 04:27:08.625 278 12468.25 143.47 54618.35 88888.00 2015-10-05 04:27:08.750 278 12468.30 143.47 54618.35 88888.00 2015-10-05 04:27:08.875 278 12468.33 143.47 54618.38 88888.00 2015-10-05 04:27:09.000 278 12468.33 143.45 54618.38 88888.00 2015-10-05 04:27:09.125 278 12468.27 143.43 54618.40 88888.00 2015-10-05 04:27:09.250 278 12468.23 143.43 54618.38 88888.00 2015-10-05 04:27:09.375 278 12468.25 143.45 54618.38 88888.00 2015-10-05 04:27:09.500 278 12468.30 143.40 54618.35 88888.00 2015-10-05 04:27:09.625 278 12468.33 143.38 54618.35 88888.00 2015-10-05 04:27:09.750 278 12468.30 143.38 54618.35 88888.00 2015-10-05 04:27:09.875 278 12468.33 143.40 54618.32 88888.00 2015-10-05 04:27:10.000 278 12468.30 143.38 54618.35 88888.00 2015-10-05 04:27:10.125 278 12468.33 143.35 54618.35 88888.00 2015-10-05 04:27:10.250 278 12468.35 143.35 54618.35 88888.00 2015-10-05 04:27:10.375 278 12468.42 143.35 54618.35 88888.00 2015-10-05 04:27:10.500 278 12468.45 143.32 54618.38 88888.00 2015-10-05 04:27:10.625 278 12468.40 143.30 54618.38 88888.00 2015-10-05 04:27:10.750 278 12468.40 143.30 54618.35 88888.00 2015-10-05 04:27:10.875 278 12468.45 143.30 54618.35 88888.00 2015-10-05 04:27:11.000 278 12468.48 143.28 54618.35 88888.00 2015-10-05 04:27:11.125 278 12468.45 143.28 54618.32 88888.00 2015-10-05 04:27:11.250 278 12468.45 143.30 54618.35 88888.00 2015-10-05 04:27:11.375 278 12468.50 143.30 54618.32 88888.00 2015-10-05 04:27:11.500 278 12468.48 143.28 54618.32 88888.00 2015-10-05 04:27:11.625 278 12468.45 143.28 54618.32 88888.00 2015-10-05 04:27:11.750 278 12468.45 143.25 54618.32 88888.00 2015-10-05 04:27:11.875 278 12468.48 143.22 54618.32 88888.00 2015-10-05 04:27:12.000 278 12468.48 143.22 54618.30 88888.00 2015-10-05 04:27:12.125 278 12468.42 143.20 54618.32 88888.00 2015-10-05 04:27:12.250 278 12468.45 143.20 54618.35 88888.00 2015-10-05 04:27:12.375 278 12468.50 143.20 54618.32 88888.00 2015-10-05 04:27:12.500 278 12468.45 143.20 54618.32 88888.00 2015-10-05 04:27:12.625 278 12468.45 143.18 54618.35 88888.00 2015-10-05 04:27:12.750 278 12468.52 143.18 54618.32 88888.00 2015-10-05 04:27:12.875 278 12468.58 143.18 54618.30 88888.00 2015-10-05 04:27:13.000 278 12468.58 143.15 54618.30 88888.00 2015-10-05 04:27:13.125 278 12468.60 143.18 54618.30 88888.00 2015-10-05 04:27:13.250 278 12468.52 143.15 54618.32 88888.00 2015-10-05 04:27:13.375 278 12468.55 143.18 54618.32 88888.00 2015-10-05 04:27:13.500 278 12468.60 143.15 54618.32 88888.00 2015-10-05 04:27:13.625 278 12468.67 143.15 54618.32 88888.00 2015-10-05 04:27:13.750 278 12468.70 143.15 54618.32 88888.00 2015-10-05 04:27:13.875 278 12468.62 143.15 54618.32 88888.00 2015-10-05 04:27:14.000 278 12468.65 143.10 54618.32 88888.00 2015-10-05 04:27:14.125 278 12468.67 143.10 54618.32 88888.00 2015-10-05 04:27:14.250 278 12468.65 143.10 54618.30 88888.00 2015-10-05 04:27:14.375 278 12468.65 143.12 54618.28 88888.00 2015-10-05 04:27:14.500 278 12468.60 143.10 54618.28 88888.00 2015-10-05 04:27:14.625 278 12468.62 143.05 54618.28 88888.00 2015-10-05 04:27:14.750 278 12468.70 143.05 54618.28 88888.00 2015-10-05 04:27:14.875 278 12468.73 143.05 54618.28 88888.00 2015-10-05 04:27:15.000 278 12468.70 143.05 54618.30 88888.00 2015-10-05 04:27:15.125 278 12468.70 143.03 54618.30 88888.00 2015-10-05 04:27:15.250 278 12468.62 142.97 54618.30 88888.00 2015-10-05 04:27:15.375 278 12468.60 143.00 54618.30 88888.00 2015-10-05 04:27:15.500 278 12468.65 143.00 54618.28 88888.00 2015-10-05 04:27:15.625 278 12468.70 143.00 54618.30 88888.00 2015-10-05 04:27:15.750 278 12468.75 143.00 54618.30 88888.00 2015-10-05 04:27:15.875 278 12468.77 143.00 54618.30 88888.00 2015-10-05 04:27:16.000 278 12468.75 142.97 54618.30 88888.00 2015-10-05 04:27:16.125 278 12468.73 142.97 54618.30 88888.00 2015-10-05 04:27:16.250 278 12468.70 142.95 54618.30 88888.00 2015-10-05 04:27:16.375 278 12468.73 142.95 54618.30 88888.00 2015-10-05 04:27:16.500 278 12468.73 142.95 54618.28 88888.00 2015-10-05 04:27:16.625 278 12468.75 142.95 54618.30 88888.00 2015-10-05 04:27:16.750 278 12468.77 142.93 54618.30 88888.00 2015-10-05 04:27:16.875 278 12468.75 142.93 54618.28 88888.00 2015-10-05 04:27:17.000 278 12468.80 142.93 54618.28 88888.00 2015-10-05 04:27:17.125 278 12468.85 142.90 54618.28 88888.00 2015-10-05 04:27:17.250 278 12468.83 142.88 54618.28 88888.00 2015-10-05 04:27:17.375 278 12468.83 142.90 54618.28 88888.00 2015-10-05 04:27:17.500 278 12468.83 142.90 54618.28 88888.00 2015-10-05 04:27:17.625 278 12468.80 142.88 54618.28 88888.00 2015-10-05 04:27:17.750 278 12468.77 142.88 54618.30 88888.00 2015-10-05 04:27:17.875 278 12468.80 142.85 54618.30 88888.00 2015-10-05 04:27:18.000 278 12468.85 142.85 54618.30 88888.00 2015-10-05 04:27:18.125 278 12468.90 142.85 54618.30 88888.00 2015-10-05 04:27:18.250 278 12468.92 142.80 54618.30 88888.00 2015-10-05 04:27:18.375 278 12468.92 142.78 54618.30 88888.00 2015-10-05 04:27:18.500 278 12468.92 142.80 54618.30 88888.00 2015-10-05 04:27:18.625 278 12468.95 142.78 54618.28 88888.00 2015-10-05 04:27:18.750 278 12468.98 142.78 54618.28 88888.00 2015-10-05 04:27:18.875 278 12468.92 142.75 54618.28 88888.00 2015-10-05 04:27:19.000 278 12468.90 142.75 54618.28 88888.00 2015-10-05 04:27:19.125 278 12468.90 142.75 54618.30 88888.00 2015-10-05 04:27:19.250 278 12468.92 142.68 54618.28 88888.00 2015-10-05 04:27:19.375 278 12468.90 142.70 54618.30 88888.00 2015-10-05 04:27:19.500 278 12468.88 142.68 54618.30 88888.00 2015-10-05 04:27:19.625 278 12468.92 142.68 54618.30 88888.00 2015-10-05 04:27:19.750 278 12468.98 142.72 54618.32 88888.00 2015-10-05 04:27:19.875 278 12468.95 142.72 54618.30 88888.00 2015-10-05 04:27:20.000 278 12468.92 142.70 54618.28 88888.00 2015-10-05 04:27:20.125 278 12468.92 142.68 54618.28 88888.00 2015-10-05 04:27:20.250 278 12468.92 142.68 54618.28 88888.00 2015-10-05 04:27:20.375 278 12468.95 142.68 54618.30 88888.00 2015-10-05 04:27:20.500 278 12468.95 142.65 54618.30 88888.00 2015-10-05 04:27:20.625 278 12468.90 142.65 54618.30 88888.00 2015-10-05 04:27:20.750 278 12468.95 142.65 54618.32 88888.00 2015-10-05 04:27:20.875 278 12469.00 142.62 54618.32 88888.00 2015-10-05 04:27:21.000 278 12469.00 142.62 54618.32 88888.00 2015-10-05 04:27:21.125 278 12469.00 142.65 54618.32 88888.00 2015-10-05 04:27:21.250 278 12469.05 142.60 54618.30 88888.00 2015-10-05 04:27:21.375 278 12469.08 142.62 54618.30 88888.00 2015-10-05 04:27:21.500 278 12468.98 142.65 54618.32 88888.00 2015-10-05 04:27:21.625 278 12468.90 142.65 54618.30 88888.00 2015-10-05 04:27:21.750 278 12468.90 142.60 54618.28 88888.00 2015-10-05 04:27:21.875 278 12468.98 142.57 54618.30 88888.00 2015-10-05 04:27:22.000 278 12468.98 142.60 54618.30 88888.00 2015-10-05 04:27:22.125 278 12468.95 142.55 54618.30 88888.00 2015-10-05 04:27:22.250 278 12468.95 142.55 54618.30 88888.00 2015-10-05 04:27:22.375 278 12469.05 142.55 54618.30 88888.00 2015-10-05 04:27:22.500 278 12469.05 142.55 54618.28 88888.00 2015-10-05 04:27:22.625 278 12469.05 142.55 54618.30 88888.00 2015-10-05 04:27:22.750 278 12469.08 142.57 54618.30 88888.00 2015-10-05 04:27:22.875 278 12469.05 142.57 54618.32 88888.00 2015-10-05 04:27:23.000 278 12469.05 142.53 54618.30 88888.00 2015-10-05 04:27:23.125 278 12469.10 142.53 54618.32 88888.00 2015-10-05 04:27:23.250 278 12469.05 142.47 54618.30 88888.00 2015-10-05 04:27:23.375 278 12469.12 142.50 54618.28 88888.00 2015-10-05 04:27:23.500 278 12469.17 142.55 54618.30 88888.00 2015-10-05 04:27:23.625 278 12469.17 142.53 54618.30 88888.00 2015-10-05 04:27:23.750 278 12469.17 142.50 54618.32 88888.00 2015-10-05 04:27:23.875 278 12469.17 142.47 54618.32 88888.00 2015-10-05 04:27:24.000 278 12469.23 142.47 54618.30 88888.00 2015-10-05 04:27:24.125 278 12469.20 142.45 54618.32 88888.00 2015-10-05 04:27:24.250 278 12469.15 142.43 54618.32 88888.00 2015-10-05 04:27:24.375 278 12469.17 142.45 54618.32 88888.00 2015-10-05 04:27:24.500 278 12469.17 142.43 54618.32 88888.00 2015-10-05 04:27:24.625 278 12469.23 142.43 54618.30 88888.00 2015-10-05 04:27:24.750 278 12469.20 142.43 54618.30 88888.00 2015-10-05 04:27:24.875 278 12469.12 142.40 54618.30 88888.00 2015-10-05 04:27:25.000 278 12469.15 142.40 54618.30 88888.00 2015-10-05 04:27:25.125 278 12469.12 142.38 54618.30 88888.00 2015-10-05 04:27:25.250 278 12469.08 142.40 54618.32 88888.00 2015-10-05 04:27:25.375 278 12469.15 142.40 54618.32 88888.00 2015-10-05 04:27:25.500 278 12469.12 142.40 54618.32 88888.00 2015-10-05 04:27:25.625 278 12469.05 142.40 54618.30 88888.00 2015-10-05 04:27:25.750 278 12469.12 142.40 54618.32 88888.00 2015-10-05 04:27:25.875 278 12469.12 142.38 54618.32 88888.00 2015-10-05 04:27:26.000 278 12469.12 142.38 54618.32 88888.00 2015-10-05 04:27:26.125 278 12469.12 142.35 54618.35 88888.00 2015-10-05 04:27:26.250 278 12469.17 142.32 54618.32 88888.00 2015-10-05 04:27:26.375 278 12469.17 142.32 54618.32 88888.00 2015-10-05 04:27:26.500 278 12469.12 142.30 54618.32 88888.00 2015-10-05 04:27:26.625 278 12469.12 142.30 54618.32 88888.00 2015-10-05 04:27:26.750 278 12469.15 142.30 54618.32 88888.00 2015-10-05 04:27:26.875 278 12469.17 142.28 54618.35 88888.00 2015-10-05 04:27:27.000 278 12469.12 142.30 54618.32 88888.00 2015-10-05 04:27:27.125 278 12469.08 142.28 54618.32 88888.00 2015-10-05 04:27:27.250 278 12469.08 142.25 54618.32 88888.00 2015-10-05 04:27:27.375 278 12469.15 142.25 54618.32 88888.00 2015-10-05 04:27:27.500 278 12469.17 142.25 54618.32 88888.00 2015-10-05 04:27:27.625 278 12469.20 142.25 54618.32 88888.00 2015-10-05 04:27:27.750 278 12469.23 142.25 54618.35 88888.00 2015-10-05 04:27:27.875 278 12469.17 142.25 54618.35 88888.00 2015-10-05 04:27:28.000 278 12469.12 142.22 54618.32 88888.00 2015-10-05 04:27:28.125 278 12469.20 142.20 54618.38 88888.00 2015-10-05 04:27:28.250 278 12469.12 142.18 54618.35 88888.00 2015-10-05 04:27:28.375 278 12469.08 142.18 54618.32 88888.00 2015-10-05 04:27:28.500 278 12469.10 142.18 54618.32 88888.00 2015-10-05 04:27:28.625 278 12469.12 142.18 54618.32 88888.00 2015-10-05 04:27:28.750 278 12469.17 142.15 54618.30 88888.00 2015-10-05 04:27:28.875 278 12469.15 142.18 54618.30 88888.00 2015-10-05 04:27:29.000 278 12469.12 142.18 54618.28 88888.00 2015-10-05 04:27:29.125 278 12469.12 142.18 54618.30 88888.00 2015-10-05 04:27:29.250 278 12469.12 142.18 54618.35 88888.00 2015-10-05 04:27:29.375 278 12469.17 142.20 54618.35 88888.00 2015-10-05 04:27:29.500 278 12469.20 142.15 54618.32 88888.00 2015-10-05 04:27:29.625 278 12469.23 142.15 54618.35 88888.00 2015-10-05 04:27:29.750 278 12469.17 142.12 54618.35 88888.00 2015-10-05 04:27:29.875 278 12469.17 142.12 54618.35 88888.00 2015-10-05 04:27:30.000 278 12469.15 142.15 54618.35 88888.00 2015-10-05 04:27:30.125 278 12469.12 142.12 54618.35 88888.00 2015-10-05 04:27:30.250 278 12469.08 142.10 54618.35 88888.00 2015-10-05 04:27:30.375 278 12469.05 142.12 54618.35 88888.00 2015-10-05 04:27:30.500 278 12469.02 142.10 54618.38 88888.00 2015-10-05 04:27:30.625 278 12469.05 142.07 54618.35 88888.00 2015-10-05 04:27:30.750 278 12469.08 142.05 54618.35 88888.00 2015-10-05 04:27:30.875 278 12469.12 142.03 54618.32 88888.00 2015-10-05 04:27:31.000 278 12469.15 142.07 54618.35 88888.00 2015-10-05 04:27:31.125 278 12469.15 142.07 54618.35 88888.00 2015-10-05 04:27:31.250 278 12469.05 142.05 54618.35 88888.00 2015-10-05 04:27:31.375 278 12469.08 142.05 54618.35 88888.00 2015-10-05 04:27:31.500 278 12469.10 142.07 54618.35 88888.00 2015-10-05 04:27:31.625 278 12469.12 142.03 54618.32 88888.00 2015-10-05 04:27:31.750 278 12469.02 142.03 54618.35 88888.00 2015-10-05 04:27:31.875 278 12469.00 142.00 54618.32 88888.00 2015-10-05 04:27:32.000 278 12469.08 141.97 54618.32 88888.00 2015-10-05 04:27:32.125 278 12469.12 142.00 54618.35 88888.00 2015-10-05 04:27:32.250 278 12469.10 141.97 54618.35 88888.00 2015-10-05 04:27:32.375 278 12469.05 141.97 54618.32 88888.00 2015-10-05 04:27:32.500 278 12469.02 141.95 54618.32 88888.00 2015-10-05 04:27:32.625 278 12469.08 141.97 54618.32 88888.00 2015-10-05 04:27:32.750 278 12469.08 141.95 54618.32 88888.00 2015-10-05 04:27:32.875 278 12469.08 142.00 54618.32 88888.00 2015-10-05 04:27:33.000 278 12469.12 141.97 54618.32 88888.00 2015-10-05 04:27:33.125 278 12469.15 141.97 54618.35 88888.00 2015-10-05 04:27:33.250 278 12469.15 141.97 54618.35 88888.00 2015-10-05 04:27:33.375 278 12469.17 141.95 54618.35 88888.00 2015-10-05 04:27:33.500 278 12469.23 141.93 54618.35 88888.00 2015-10-05 04:27:33.625 278 12469.23 141.93 54618.32 88888.00 2015-10-05 04:27:33.750 278 12469.15 141.93 54618.32 88888.00 2015-10-05 04:27:33.875 278 12469.08 141.93 54618.35 88888.00 2015-10-05 04:27:34.000 278 12469.08 141.90 54618.35 88888.00 2015-10-05 04:27:34.125 278 12469.12 141.90 54618.38 88888.00 2015-10-05 04:27:34.250 278 12469.15 141.88 54618.35 88888.00 2015-10-05 04:27:34.375 278 12469.23 141.88 54618.35 88888.00 2015-10-05 04:27:34.500 278 12469.25 141.88 54618.35 88888.00 2015-10-05 04:27:34.625 278 12469.20 141.88 54618.35 88888.00 2015-10-05 04:27:34.750 278 12469.17 141.90 54618.35 88888.00 2015-10-05 04:27:34.875 278 12469.17 141.85 54618.35 88888.00 2015-10-05 04:27:35.000 278 12469.15 141.85 54618.35 88888.00 2015-10-05 04:27:35.125 278 12469.20 141.85 54618.38 88888.00 2015-10-05 04:27:35.250 278 12469.17 141.85 54618.38 88888.00 2015-10-05 04:27:35.375 278 12469.25 141.82 54618.35 88888.00 2015-10-05 04:27:35.500 278 12469.20 141.80 54618.32 88888.00 2015-10-05 04:27:35.625 278 12469.15 141.75 54618.32 88888.00 2015-10-05 04:27:35.750 278 12469.20 141.78 54618.35 88888.00 2015-10-05 04:27:35.875 278 12469.23 141.75 54618.35 88888.00 2015-10-05 04:27:36.000 278 12469.20 141.78 54618.32 88888.00 2015-10-05 04:27:36.125 278 12469.15 141.75 54618.32 88888.00 2015-10-05 04:27:36.250 278 12469.15 141.75 54618.35 88888.00 2015-10-05 04:27:36.375 278 12469.12 141.75 54618.35 88888.00 2015-10-05 04:27:36.500 278 12469.12 141.72 54618.38 88888.00 2015-10-05 04:27:36.625 278 12469.20 141.72 54618.38 88888.00 2015-10-05 04:27:36.750 278 12469.20 141.75 54618.35 88888.00 2015-10-05 04:27:36.875 278 12469.23 141.72 54618.38 88888.00 2015-10-05 04:27:37.000 278 12469.23 141.72 54618.35 88888.00 2015-10-05 04:27:37.125 278 12469.23 141.75 54618.32 88888.00 2015-10-05 04:27:37.250 278 12469.23 141.75 54618.35 88888.00 2015-10-05 04:27:37.375 278 12469.17 141.72 54618.35 88888.00 2015-10-05 04:27:37.500 278 12469.15 141.72 54618.35 88888.00 2015-10-05 04:27:37.625 278 12469.15 141.70 54618.38 88888.00 2015-10-05 04:27:37.750 278 12469.17 141.75 54618.40 88888.00 2015-10-05 04:27:37.875 278 12469.15 141.75 54618.40 88888.00 2015-10-05 04:27:38.000 278 12469.15 141.70 54618.38 88888.00 2015-10-05 04:27:38.125 278 12469.23 141.70 54618.38 88888.00 2015-10-05 04:27:38.250 278 12469.20 141.68 54618.40 88888.00 2015-10-05 04:27:38.375 278 12469.23 141.68 54618.35 88888.00 2015-10-05 04:27:38.500 278 12469.23 141.68 54618.35 88888.00 2015-10-05 04:27:38.625 278 12469.17 141.68 54618.35 88888.00 2015-10-05 04:27:38.750 278 12469.20 141.68 54618.38 88888.00 2015-10-05 04:27:38.875 278 12469.23 141.65 54618.38 88888.00 2015-10-05 04:27:39.000 278 12469.23 141.65 54618.38 88888.00 2015-10-05 04:27:39.125 278 12469.23 141.65 54618.35 88888.00 2015-10-05 04:27:39.250 278 12469.23 141.60 54618.32 88888.00 2015-10-05 04:27:39.375 278 12469.17 141.62 54618.35 88888.00 2015-10-05 04:27:39.500 278 12469.17 141.62 54618.35 88888.00 2015-10-05 04:27:39.625 278 12469.17 141.62 54618.35 88888.00 2015-10-05 04:27:39.750 278 12469.23 141.62 54618.35 88888.00 2015-10-05 04:27:39.875 278 12469.25 141.62 54618.38 88888.00 2015-10-05 04:27:40.000 278 12469.27 141.60 54618.38 88888.00 2015-10-05 04:27:40.125 278 12469.27 141.62 54618.38 88888.00 2015-10-05 04:27:40.250 278 12469.20 141.60 54618.38 88888.00 2015-10-05 04:27:40.375 278 12469.27 141.62 54618.40 88888.00 2015-10-05 04:27:40.500 278 12469.35 141.60 54618.38 88888.00 2015-10-05 04:27:40.625 278 12469.35 141.60 54618.38 88888.00 2015-10-05 04:27:40.750 278 12469.30 141.60 54618.35 88888.00 2015-10-05 04:27:40.875 278 12469.27 141.60 54618.35 88888.00 2015-10-05 04:27:41.000 278 12469.25 141.60 54618.35 88888.00 2015-10-05 04:27:41.125 278 12469.23 141.60 54618.38 88888.00 2015-10-05 04:27:41.250 278 12469.23 141.60 54618.40 88888.00 2015-10-05 04:27:41.375 278 12469.30 141.62 54618.38 88888.00 2015-10-05 04:27:41.500 278 12469.27 141.62 54618.38 88888.00 2015-10-05 04:27:41.625 278 12469.25 141.57 54618.35 88888.00 2015-10-05 04:27:41.750 278 12469.25 141.57 54618.38 88888.00 2015-10-05 04:27:41.875 278 12469.27 141.57 54618.35 88888.00 2015-10-05 04:27:42.000 278 12469.30 141.57 54618.38 88888.00 2015-10-05 04:27:42.125 278 12469.27 141.57 54618.38 88888.00 2015-10-05 04:27:42.250 278 12469.17 141.55 54618.38 88888.00 2015-10-05 04:27:42.375 278 12469.17 141.57 54618.40 88888.00 2015-10-05 04:27:42.500 278 12469.23 141.57 54618.40 88888.00 2015-10-05 04:27:42.625 278 12469.30 141.55 54618.38 88888.00 2015-10-05 04:27:42.750 278 12469.33 141.53 54618.38 88888.00 2015-10-05 04:27:42.875 278 12469.30 141.55 54618.38 88888.00 2015-10-05 04:27:43.000 278 12469.27 141.55 54618.35 88888.00 2015-10-05 04:27:43.125 278 12469.30 141.53 54618.38 88888.00 2015-10-05 04:27:43.250 278 12469.27 141.53 54618.38 88888.00 2015-10-05 04:27:43.375 278 12469.30 141.53 54618.38 88888.00 2015-10-05 04:27:43.500 278 12469.30 141.55 54618.38 88888.00 2015-10-05 04:27:43.625 278 12469.33 141.55 54618.40 88888.00 2015-10-05 04:27:43.750 278 12469.30 141.55 54618.40 88888.00 2015-10-05 04:27:43.875 278 12469.20 141.53 54618.38 88888.00 2015-10-05 04:27:44.000 278 12469.23 141.50 54618.38 88888.00 2015-10-05 04:27:44.125 278 12469.27 141.53 54618.40 88888.00 2015-10-05 04:27:44.250 278 12469.23 141.53 54618.40 88888.00 2015-10-05 04:27:44.375 278 12469.23 141.50 54618.40 88888.00 2015-10-05 04:27:44.500 278 12469.15 141.50 54618.43 88888.00 2015-10-05 04:27:44.625 278 12469.20 141.53 54618.40 88888.00 2015-10-05 04:27:44.750 278 12469.17 141.53 54618.40 88888.00 2015-10-05 04:27:44.875 278 12469.17 141.50 54618.40 88888.00 2015-10-05 04:27:45.000 278 12469.17 141.47 54618.38 88888.00 2015-10-05 04:27:45.125 278 12469.15 141.45 54618.40 88888.00 2015-10-05 04:27:45.250 278 12469.10 141.40 54618.40 88888.00 2015-10-05 04:27:45.375 278 12469.12 141.40 54618.40 88888.00 2015-10-05 04:27:45.500 278 12469.12 141.40 54618.38 88888.00 2015-10-05 04:27:45.625 278 12469.12 141.40 54618.38 88888.00 2015-10-05 04:27:45.750 278 12469.10 141.40 54618.38 88888.00 2015-10-05 04:27:45.875 278 12469.08 141.43 54618.40 88888.00 2015-10-05 04:27:46.000 278 12469.12 141.47 54618.38 88888.00 2015-10-05 04:27:46.125 278 12469.12 141.45 54618.38 88888.00 2015-10-05 04:27:46.250 278 12469.10 141.40 54618.40 88888.00 2015-10-05 04:27:46.375 278 12469.12 141.40 54618.40 88888.00 2015-10-05 04:27:46.500 278 12469.12 141.43 54618.40 88888.00 2015-10-05 04:27:46.625 278 12469.12 141.40 54618.38 88888.00 2015-10-05 04:27:46.750 278 12469.12 141.40 54618.38 88888.00 2015-10-05 04:27:46.875 278 12469.12 141.45 54618.40 88888.00 2015-10-05 04:27:47.000 278 12469.15 141.43 54618.38 88888.00 2015-10-05 04:27:47.125 278 12469.12 141.43 54618.38 88888.00 2015-10-05 04:27:47.250 278 12469.10 141.43 54618.40 88888.00 2015-10-05 04:27:47.375 278 12469.15 141.43 54618.40 88888.00 2015-10-05 04:27:47.500 278 12469.20 141.43 54618.40 88888.00 2015-10-05 04:27:47.625 278 12469.17 141.43 54618.38 88888.00 2015-10-05 04:27:47.750 278 12469.15 141.40 54618.38 88888.00 2015-10-05 04:27:47.875 278 12469.17 141.40 54618.40 88888.00 2015-10-05 04:27:48.000 278 12469.20 141.40 54618.40 88888.00 2015-10-05 04:27:48.125 278 12469.17 141.40 54618.40 88888.00 2015-10-05 04:27:48.250 278 12469.08 141.40 54618.40 88888.00 2015-10-05 04:27:48.375 278 12469.15 141.43 54618.38 88888.00 2015-10-05 04:27:48.500 278 12469.20 141.38 54618.40 88888.00 2015-10-05 04:27:48.625 278 12469.12 141.38 54618.40 88888.00 2015-10-05 04:27:48.750 278 12469.08 141.40 54618.38 88888.00 2015-10-05 04:27:48.875 278 12469.15 141.38 54618.40 88888.00 2015-10-05 04:27:49.000 278 12469.15 141.38 54618.40 88888.00 2015-10-05 04:27:49.125 278 12469.12 141.38 54618.40 88888.00 2015-10-05 04:27:49.250 278 12469.15 141.35 54618.40 88888.00 2015-10-05 04:27:49.375 278 12469.20 141.30 54618.38 88888.00 2015-10-05 04:27:49.500 278 12469.20 141.32 54618.40 88888.00 2015-10-05 04:27:49.625 278 12469.17 141.38 54618.40 88888.00 2015-10-05 04:27:49.750 278 12469.12 141.38 54618.40 88888.00 2015-10-05 04:27:49.875 278 12469.10 141.38 54618.40 88888.00 2015-10-05 04:27:50.000 278 12469.02 141.35 54618.38 88888.00 2015-10-05 04:27:50.125 278 12469.05 141.35 54618.40 88888.00 2015-10-05 04:27:50.250 278 12469.08 141.35 54618.43 88888.00 2015-10-05 04:27:50.375 278 12469.12 141.40 54618.43 88888.00 2015-10-05 04:27:50.500 278 12469.05 141.40 54618.43 88888.00 2015-10-05 04:27:50.625 278 12469.02 141.38 54618.43 88888.00 2015-10-05 04:27:50.750 278 12469.10 141.38 54618.40 88888.00 2015-10-05 04:27:50.875 278 12469.12 141.38 54618.40 88888.00 2015-10-05 04:27:51.000 278 12469.10 141.38 54618.38 88888.00 2015-10-05 04:27:51.125 278 12469.02 141.35 54618.38 88888.00 2015-10-05 04:27:51.250 278 12468.95 141.35 54618.38 88888.00 2015-10-05 04:27:51.375 278 12469.00 141.38 54618.38 88888.00 2015-10-05 04:27:51.500 278 12469.05 141.38 54618.38 88888.00 2015-10-05 04:27:51.625 278 12469.10 141.35 54618.38 88888.00 2015-10-05 04:27:51.750 278 12469.15 141.38 54618.38 88888.00 2015-10-05 04:27:51.875 278 12469.12 141.40 54618.38 88888.00 2015-10-05 04:27:52.000 278 12469.15 141.38 54618.40 88888.00 2015-10-05 04:27:52.125 278 12469.10 141.32 54618.38 88888.00 2015-10-05 04:27:52.250 278 12469.08 141.32 54618.38 88888.00 2015-10-05 04:27:52.375 278 12469.12 141.32 54618.38 88888.00 2015-10-05 04:27:52.500 278 12469.15 141.32 54618.38 88888.00 2015-10-05 04:27:52.625 278 12469.08 141.35 54618.38 88888.00 2015-10-05 04:27:52.750 278 12469.00 141.38 54618.35 88888.00 2015-10-05 04:27:52.875 278 12469.00 141.32 54618.38 88888.00 2015-10-05 04:27:53.000 278 12469.02 141.35 54618.40 88888.00 2015-10-05 04:27:53.125 278 12469.05 141.38 54618.40 88888.00 2015-10-05 04:27:53.250 278 12468.98 141.35 54618.40 88888.00 2015-10-05 04:27:53.375 278 12469.00 141.35 54618.38 88888.00 2015-10-05 04:27:53.500 278 12469.00 141.35 54618.38 88888.00 2015-10-05 04:27:53.625 278 12468.98 141.38 54618.38 88888.00 2015-10-05 04:27:53.750 278 12468.98 141.38 54618.38 88888.00 2015-10-05 04:27:53.875 278 12469.00 141.38 54618.38 88888.00 2015-10-05 04:27:54.000 278 12469.02 141.38 54618.38 88888.00 2015-10-05 04:27:54.125 278 12468.98 141.40 54618.40 88888.00 2015-10-05 04:27:54.250 278 12468.95 141.38 54618.38 88888.00 2015-10-05 04:27:54.375 278 12469.02 141.35 54618.38 88888.00 2015-10-05 04:27:54.500 278 12469.05 141.35 54618.38 88888.00 2015-10-05 04:27:54.625 278 12469.05 141.35 54618.38 88888.00 2015-10-05 04:27:54.750 278 12469.08 141.35 54618.38 88888.00 2015-10-05 04:27:54.875 278 12469.02 141.38 54618.38 88888.00 2015-10-05 04:27:55.000 278 12468.98 141.38 54618.38 88888.00 2015-10-05 04:27:55.125 278 12468.92 141.40 54618.40 88888.00 2015-10-05 04:27:55.250 278 12468.88 141.38 54618.40 88888.00 2015-10-05 04:27:55.375 278 12468.92 141.35 54618.43 88888.00 2015-10-05 04:27:55.500 278 12468.98 141.38 54618.40 88888.00 2015-10-05 04:27:55.625 278 12468.98 141.40 54618.35 88888.00 2015-10-05 04:27:55.750 278 12468.92 141.40 54618.35 88888.00 2015-10-05 04:27:55.875 278 12468.92 141.38 54618.38 88888.00 2015-10-05 04:27:56.000 278 12468.98 141.35 54618.40 88888.00 2015-10-05 04:27:56.125 278 12469.00 141.38 54618.38 88888.00 2015-10-05 04:27:56.250 278 12469.02 141.38 54618.38 88888.00 2015-10-05 04:27:56.375 278 12469.08 141.38 54618.35 88888.00 2015-10-05 04:27:56.500 278 12469.08 141.40 54618.38 88888.00 2015-10-05 04:27:56.625 278 12469.02 141.43 54618.38 88888.00 2015-10-05 04:27:56.750 278 12468.95 141.43 54618.38 88888.00 2015-10-05 04:27:56.875 278 12468.95 141.40 54618.38 88888.00 2015-10-05 04:27:57.000 278 12468.92 141.40 54618.40 88888.00 2015-10-05 04:27:57.125 278 12468.95 141.43 54618.40 88888.00 2015-10-05 04:27:57.250 278 12468.92 141.38 54618.40 88888.00 2015-10-05 04:27:57.375 278 12468.98 141.43 54618.40 88888.00 2015-10-05 04:27:57.500 278 12469.00 141.40 54618.38 88888.00 2015-10-05 04:27:57.625 278 12468.95 141.40 54618.35 88888.00 2015-10-05 04:27:57.750 278 12468.92 141.40 54618.35 88888.00 2015-10-05 04:27:57.875 278 12468.88 141.38 54618.35 88888.00 2015-10-05 04:27:58.000 278 12468.88 141.38 54618.35 88888.00 2015-10-05 04:27:58.125 278 12468.92 141.43 54618.38 88888.00 2015-10-05 04:27:58.250 278 12468.98 141.43 54618.38 88888.00 2015-10-05 04:27:58.375 278 12469.08 141.40 54618.38 88888.00 2015-10-05 04:27:58.500 278 12469.02 141.45 54618.35 88888.00 2015-10-05 04:27:58.625 278 12468.98 141.43 54618.35 88888.00 2015-10-05 04:27:58.750 278 12468.95 141.40 54618.35 88888.00 2015-10-05 04:27:58.875 278 12468.90 141.40 54618.38 88888.00 2015-10-05 04:27:59.000 278 12468.83 141.40 54618.35 88888.00 2015-10-05 04:27:59.125 278 12468.80 141.38 54618.35 88888.00 2015-10-05 04:27:59.250 278 12468.80 141.40 54618.38 88888.00 2015-10-05 04:27:59.375 278 12468.83 141.40 54618.35 88888.00 2015-10-05 04:27:59.500 278 12468.77 141.43 54618.35 88888.00 2015-10-05 04:27:59.625 278 12468.77 141.45 54618.38 88888.00 2015-10-05 04:27:59.750 278 12468.83 141.43 54618.35 88888.00 2015-10-05 04:27:59.875 278 12468.90 141.40 54618.35 88888.00 2015-10-05 04:28:00.000 278 12468.92 141.43 54618.35 88888.00 2015-10-05 04:28:00.125 278 12468.95 141.45 54618.35 88888.00 2015-10-05 04:28:00.250 278 12468.90 141.43 54618.35 88888.00 2015-10-05 04:28:00.375 278 12468.92 141.43 54618.35 88888.00 2015-10-05 04:28:00.500 278 12468.90 141.45 54618.35 88888.00 2015-10-05 04:28:00.625 278 12468.88 141.45 54618.35 88888.00 2015-10-05 04:28:00.750 278 12468.92 141.45 54618.38 88888.00 2015-10-05 04:28:00.875 278 12468.90 141.45 54618.35 88888.00 2015-10-05 04:28:01.000 278 12468.90 141.43 54618.32 88888.00 2015-10-05 04:28:01.125 278 12468.90 141.45 54618.35 88888.00 2015-10-05 04:28:01.250 278 12468.83 141.47 54618.35 88888.00 2015-10-05 04:28:01.375 278 12468.85 141.50 54618.35 88888.00 2015-10-05 04:28:01.500 278 12468.88 141.50 54618.35 88888.00 2015-10-05 04:28:01.625 278 12468.92 141.47 54618.35 88888.00 2015-10-05 04:28:01.750 278 12468.88 141.45 54618.35 88888.00 2015-10-05 04:28:01.875 278 12468.85 141.47 54618.35 88888.00 2015-10-05 04:28:02.000 278 12468.90 141.47 54618.35 88888.00 2015-10-05 04:28:02.125 278 12468.92 141.50 54618.35 88888.00 2015-10-05 04:28:02.250 278 12468.85 141.45 54618.32 88888.00 2015-10-05 04:28:02.375 278 12468.77 141.47 54618.32 88888.00 2015-10-05 04:28:02.500 278 12468.77 141.53 54618.35 88888.00 2015-10-05 04:28:02.625 278 12468.77 141.53 54618.32 88888.00 2015-10-05 04:28:02.750 278 12468.85 141.50 54618.32 88888.00 2015-10-05 04:28:02.875 278 12468.92 141.55 54618.35 88888.00 2015-10-05 04:28:03.000 278 12468.85 141.57 54618.32 88888.00 2015-10-05 04:28:03.125 278 12468.83 141.55 54618.35 88888.00 2015-10-05 04:28:03.250 278 12468.80 141.53 54618.32 88888.00 2015-10-05 04:28:03.375 278 12468.85 141.55 54618.32 88888.00 2015-10-05 04:28:03.500 278 12468.90 141.55 54618.32 88888.00 2015-10-05 04:28:03.625 278 12468.92 141.55 54618.32 88888.00 2015-10-05 04:28:03.750 278 12468.92 141.55 54618.32 88888.00 2015-10-05 04:28:03.875 278 12468.90 141.55 54618.32 88888.00 2015-10-05 04:28:04.000 278 12468.83 141.53 54618.32 88888.00 2015-10-05 04:28:04.125 278 12468.80 141.55 54618.32 88888.00 2015-10-05 04:28:04.250 278 12468.75 141.57 54618.32 88888.00 2015-10-05 04:28:04.375 278 12468.80 141.60 54618.30 88888.00 2015-10-05 04:28:04.500 278 12468.85 141.60 54618.32 88888.00 2015-10-05 04:28:04.625 278 12468.85 141.57 54618.32 88888.00 2015-10-05 04:28:04.750 278 12468.85 141.57 54618.32 88888.00 2015-10-05 04:28:04.875 278 12468.77 141.57 54618.32 88888.00 2015-10-05 04:28:05.000 278 12468.75 141.55 54618.30 88888.00 2015-10-05 04:28:05.125 278 12468.70 141.55 54618.30 88888.00 2015-10-05 04:28:05.250 278 12468.65 141.55 54618.30 88888.00 2015-10-05 04:28:05.375 278 12468.73 141.57 54618.30 88888.00 2015-10-05 04:28:05.500 278 12468.77 141.60 54618.30 88888.00 2015-10-05 04:28:05.625 278 12468.73 141.60 54618.28 88888.00 2015-10-05 04:28:05.750 278 12468.67 141.60 54618.28 88888.00 2015-10-05 04:28:05.875 278 12468.67 141.62 54618.28 88888.00 2015-10-05 04:28:06.000 278 12468.77 141.60 54618.28 88888.00 2015-10-05 04:28:06.125 278 12468.80 141.60 54618.28 88888.00 2015-10-05 04:28:06.250 278 12468.75 141.62 54618.28 88888.00 2015-10-05 04:28:06.375 278 12468.77 141.65 54618.28 88888.00 2015-10-05 04:28:06.500 278 12468.77 141.65 54618.25 88888.00 2015-10-05 04:28:06.625 278 12468.77 141.65 54618.25 88888.00 2015-10-05 04:28:06.750 278 12468.80 141.65 54618.28 88888.00 2015-10-05 04:28:06.875 278 12468.75 141.68 54618.25 88888.00 2015-10-05 04:28:07.000 278 12468.70 141.65 54618.28 88888.00 2015-10-05 04:28:07.125 278 12468.67 141.65 54618.25 88888.00 2015-10-05 04:28:07.250 278 12468.70 141.65 54618.22 88888.00 2015-10-05 04:28:07.375 278 12468.77 141.68 54618.20 88888.00 2015-10-05 04:28:07.500 278 12468.75 141.68 54618.25 88888.00 2015-10-05 04:28:07.625 278 12468.70 141.68 54618.22 88888.00 2015-10-05 04:28:07.750 278 12468.67 141.65 54618.28 88888.00 2015-10-05 04:28:07.875 278 12468.62 141.65 54618.28 88888.00 2015-10-05 04:28:08.000 278 12468.62 141.68 54618.25 88888.00 2015-10-05 04:28:08.125 278 12468.60 141.68 54618.22 88888.00 2015-10-05 04:28:08.250 278 12468.60 141.65 54618.25 88888.00 2015-10-05 04:28:08.375 278 12468.67 141.68 54618.22 88888.00 2015-10-05 04:28:08.500 278 12468.70 141.68 54618.22 88888.00 2015-10-05 04:28:08.625 278 12468.73 141.65 54618.22 88888.00 2015-10-05 04:28:08.750 278 12468.73 141.70 54618.25 88888.00 2015-10-05 04:28:08.875 278 12468.75 141.70 54618.22 88888.00 2015-10-05 04:28:09.000 278 12468.75 141.70 54618.25 88888.00 2015-10-05 04:28:09.125 278 12468.75 141.68 54618.22 88888.00 2015-10-05 04:28:09.250 278 12468.67 141.70 54618.22 88888.00 2015-10-05 04:28:09.375 278 12468.65 141.70 54618.22 88888.00 2015-10-05 04:28:09.500 278 12468.62 141.68 54618.22 88888.00 2015-10-05 04:28:09.625 278 12468.62 141.70 54618.22 88888.00 2015-10-05 04:28:09.750 278 12468.65 141.70 54618.18 88888.00 2015-10-05 04:28:09.875 278 12468.62 141.75 54618.20 88888.00 2015-10-05 04:28:10.000 278 12468.67 141.72 54618.22 88888.00 2015-10-05 04:28:10.125 278 12468.67 141.72 54618.22 88888.00 2015-10-05 04:28:10.250 278 12468.65 141.72 54618.20 88888.00 2015-10-05 04:28:10.375 278 12468.65 141.72 54618.20 88888.00 2015-10-05 04:28:10.500 278 12468.60 141.72 54618.20 88888.00 2015-10-05 04:28:10.625 278 12468.60 141.72 54618.18 88888.00 2015-10-05 04:28:10.750 278 12468.55 141.70 54618.18 88888.00 2015-10-05 04:28:10.875 278 12468.58 141.70 54618.20 88888.00 2015-10-05 04:28:11.000 278 12468.65 141.72 54618.22 88888.00 2015-10-05 04:28:11.125 278 12468.70 141.75 54618.20 88888.00 2015-10-05 04:28:11.250 278 12468.70 141.75 54618.18 88888.00 2015-10-05 04:28:11.375 278 12468.73 141.80 54618.20 88888.00 2015-10-05 04:28:11.500 278 12468.62 141.78 54618.20 88888.00 2015-10-05 04:28:11.625 278 12468.62 141.75 54618.20 88888.00 2015-10-05 04:28:11.750 278 12468.65 141.75 54618.18 88888.00 2015-10-05 04:28:11.875 278 12468.65 141.75 54618.20 88888.00 2015-10-05 04:28:12.000 278 12468.65 141.80 54618.18 88888.00 2015-10-05 04:28:12.125 278 12468.62 141.75 54618.18 88888.00 2015-10-05 04:28:12.250 278 12468.60 141.75 54618.18 88888.00 2015-10-05 04:28:12.375 278 12468.62 141.78 54618.18 88888.00 2015-10-05 04:28:12.500 278 12468.62 141.80 54618.18 88888.00 2015-10-05 04:28:12.625 278 12468.60 141.80 54618.15 88888.00 2015-10-05 04:28:12.750 278 12468.58 141.82 54618.18 88888.00 2015-10-05 04:28:12.875 278 12468.60 141.80 54618.20 88888.00 2015-10-05 04:28:13.000 278 12468.58 141.82 54618.18 88888.00 2015-10-05 04:28:13.125 278 12468.55 141.82 54618.18 88888.00 2015-10-05 04:28:13.250 278 12468.55 141.80 54618.18 88888.00 2015-10-05 04:28:13.375 278 12468.52 141.82 54618.20 88888.00 2015-10-05 04:28:13.500 278 12468.48 141.80 54618.20 88888.00 2015-10-05 04:28:13.625 278 12468.45 141.80 54618.18 88888.00 2015-10-05 04:28:13.750 278 12468.50 141.80 54618.15 88888.00 2015-10-05 04:28:13.875 278 12468.52 141.82 54618.15 88888.00 2015-10-05 04:28:14.000 278 12468.55 141.80 54618.12 88888.00 2015-10-05 04:28:14.125 278 12468.55 141.82 54618.15 88888.00 2015-10-05 04:28:14.250 278 12468.50 141.80 54618.18 88888.00 2015-10-05 04:28:14.375 278 12468.55 141.80 54618.15 88888.00 2015-10-05 04:28:14.500 278 12468.55 141.82 54618.20 88888.00 2015-10-05 04:28:14.625 278 12468.52 141.82 54618.20 88888.00 2015-10-05 04:28:14.750 278 12468.55 141.82 54618.20 88888.00 2015-10-05 04:28:14.875 278 12468.52 141.78 54618.18 88888.00 2015-10-05 04:28:15.000 278 12468.50 141.78 54618.15 88888.00 2015-10-05 04:28:15.125 278 12468.48 141.80 54618.18 88888.00 2015-10-05 04:28:15.250 278 12468.48 141.85 54618.18 88888.00 2015-10-05 04:28:15.375 278 12468.50 141.85 54618.20 88888.00 2015-10-05 04:28:15.500 278 12468.52 141.82 54618.20 88888.00 2015-10-05 04:28:15.625 278 12468.50 141.82 54618.18 88888.00 2015-10-05 04:28:15.750 278 12468.48 141.85 54618.18 88888.00 2015-10-05 04:28:15.875 278 12468.45 141.88 54618.15 88888.00 2015-10-05 04:28:16.000 278 12468.38 141.82 54618.15 88888.00 2015-10-05 04:28:16.125 278 12468.33 141.80 54618.15 88888.00 2015-10-05 04:28:16.250 278 12468.27 141.82 54618.15 88888.00 2015-10-05 04:28:16.375 278 12468.30 141.88 54618.15 88888.00 2015-10-05 04:28:16.500 278 12468.38 141.85 54618.15 88888.00 2015-10-05 04:28:16.625 278 12468.45 141.82 54618.12 88888.00 2015-10-05 04:28:16.750 278 12468.42 141.88 54618.15 88888.00 2015-10-05 04:28:16.875 278 12468.45 141.88 54618.15 88888.00 2015-10-05 04:28:17.000 278 12468.42 141.88 54618.10 88888.00 2015-10-05 04:28:17.125 278 12468.40 141.88 54618.12 88888.00 2015-10-05 04:28:17.250 278 12468.38 141.82 54618.12 88888.00 2015-10-05 04:28:17.375 278 12468.48 141.85 54618.12 88888.00 2015-10-05 04:28:17.500 278 12468.48 141.85 54618.10 88888.00 2015-10-05 04:28:17.625 278 12468.40 141.85 54618.10 88888.00 2015-10-05 04:28:17.750 278 12468.30 141.88 54618.12 88888.00 2015-10-05 04:28:17.875 278 12468.30 141.85 54618.18 88888.00 2015-10-05 04:28:18.000 278 12468.33 141.85 54618.15 88888.00 2015-10-05 04:28:18.125 278 12468.30 141.90 54618.18 88888.00 2015-10-05 04:28:18.250 278 12468.23 141.88 54618.18 88888.00 2015-10-05 04:28:18.375 278 12468.23 141.90 54618.15 88888.00 2015-10-05 04:28:18.500 278 12468.17 141.95 54618.15 88888.00 2015-10-05 04:28:18.625 278 12468.12 141.93 54618.12 88888.00 2015-10-05 04:28:18.750 278 12468.12 141.93 54618.12 88888.00 2015-10-05 04:28:18.875 278 12468.20 141.95 54618.15 88888.00 2015-10-05 04:28:19.000 278 12468.17 141.90 54618.12 88888.00 2015-10-05 04:28:19.125 278 12468.17 141.93 54618.12 88888.00 2015-10-05 04:28:19.250 278 12468.17 141.97 54618.15 88888.00 2015-10-05 04:28:19.375 278 12468.15 141.97 54618.12 88888.00 2015-10-05 04:28:19.500 278 12468.15 142.00 54618.12 88888.00 2015-10-05 04:28:19.625 278 12468.12 142.03 54618.12 88888.00 2015-10-05 04:28:19.750 278 12468.10 142.00 54618.15 88888.00 2015-10-05 04:28:19.875 278 12468.08 142.00 54618.15 88888.00 2015-10-05 04:28:20.000 278 12468.10 142.00 54618.12 88888.00 2015-10-05 04:28:20.125 278 12468.08 142.03 54618.12 88888.00 2015-10-05 04:28:20.250 278 12468.02 142.03 54618.15 88888.00 2015-10-05 04:28:20.375 278 12467.98 142.03 54618.12 88888.00 2015-10-05 04:28:20.500 278 12468.02 142.03 54618.12 88888.00 2015-10-05 04:28:20.625 278 12468.05 142.00 54618.12 88888.00 2015-10-05 04:28:20.750 278 12468.05 142.00 54618.12 88888.00 2015-10-05 04:28:20.875 278 12468.02 142.05 54618.12 88888.00 2015-10-05 04:28:21.000 278 12468.02 142.03 54618.10 88888.00 2015-10-05 04:28:21.125 278 12468.00 142.03 54618.10 88888.00 2015-10-05 04:28:21.250 278 12468.00 142.03 54618.07 88888.00 2015-10-05 04:28:21.375 278 12468.02 142.05 54618.10 88888.00 2015-10-05 04:28:21.500 278 12467.95 142.07 54618.10 88888.00 2015-10-05 04:28:21.625 278 12467.95 142.05 54618.10 88888.00 2015-10-05 04:28:21.750 278 12467.92 142.07 54618.10 88888.00 2015-10-05 04:28:21.875 278 12467.95 142.07 54618.10 88888.00 2015-10-05 04:28:22.000 278 12467.90 142.07 54618.10 88888.00 2015-10-05 04:28:22.125 278 12467.92 142.07 54618.12 88888.00 2015-10-05 04:28:22.250 278 12467.90 142.07 54618.15 88888.00 2015-10-05 04:28:22.375 278 12467.88 142.05 54618.12 88888.00 2015-10-05 04:28:22.500 278 12467.90 142.07 54618.15 88888.00 2015-10-05 04:28:22.625 278 12467.88 142.10 54618.10 88888.00 2015-10-05 04:28:22.750 278 12467.88 142.10 54618.12 88888.00 2015-10-05 04:28:22.875 278 12467.85 142.10 54618.12 88888.00 2015-10-05 04:28:23.000 278 12467.83 142.12 54618.12 88888.00 2015-10-05 04:28:23.125 278 12467.75 142.12 54618.15 88888.00 2015-10-05 04:28:23.250 278 12467.75 142.12 54618.15 88888.00 2015-10-05 04:28:23.375 278 12467.75 142.15 54618.12 88888.00 2015-10-05 04:28:23.500 278 12467.75 142.15 54618.12 88888.00 2015-10-05 04:28:23.625 278 12467.73 142.15 54618.12 88888.00 2015-10-05 04:28:23.750 278 12467.67 142.12 54618.10 88888.00 2015-10-05 04:28:23.875 278 12467.65 142.15 54618.10 88888.00 2015-10-05 04:28:24.000 278 12467.67 142.18 54618.12 88888.00 2015-10-05 04:28:24.125 278 12467.70 142.18 54618.12 88888.00 2015-10-05 04:28:24.250 278 12467.62 142.18 54618.12 88888.00 2015-10-05 04:28:24.375 278 12467.58 142.18 54618.10 88888.00 2015-10-05 04:28:24.500 278 12467.58 142.18 54618.10 88888.00 2015-10-05 04:28:24.625 278 12467.52 142.20 54618.10 88888.00 2015-10-05 04:28:24.750 278 12467.50 142.22 54618.10 88888.00 2015-10-05 04:28:24.875 278 12467.50 142.28 54618.15 88888.00 2015-10-05 04:28:25.000 278 12467.50 142.25 54618.12 88888.00 2015-10-05 04:28:25.125 278 12467.50 142.25 54618.12 88888.00 2015-10-05 04:28:25.250 278 12467.42 142.22 54618.10 88888.00 2015-10-05 04:28:25.375 278 12467.40 142.25 54618.07 88888.00 2015-10-05 04:28:25.500 278 12467.40 142.28 54618.07 88888.00 2015-10-05 04:28:25.625 278 12467.42 142.28 54618.05 88888.00 2015-10-05 04:28:25.750 278 12467.40 142.32 54618.07 88888.00 2015-10-05 04:28:25.875 278 12467.38 142.35 54618.07 88888.00 2015-10-05 04:28:26.000 278 12467.40 142.35 54618.10 88888.00 2015-10-05 04:28:26.125 278 12467.42 142.38 54618.10 88888.00 2015-10-05 04:28:26.250 278 12467.40 142.38 54618.07 88888.00 2015-10-05 04:28:26.375 278 12467.45 142.40 54618.07 88888.00 2015-10-05 04:28:26.500 278 12467.45 142.40 54618.07 88888.00 2015-10-05 04:28:26.625 278 12467.42 142.40 54618.05 88888.00 2015-10-05 04:28:26.750 278 12467.42 142.40 54618.05 88888.00 2015-10-05 04:28:26.875 278 12467.38 142.43 54618.07 88888.00 2015-10-05 04:28:27.000 278 12467.33 142.45 54618.05 88888.00 2015-10-05 04:28:27.125 278 12467.27 142.43 54618.07 88888.00 2015-10-05 04:28:27.250 278 12467.23 142.45 54618.10 88888.00 2015-10-05 04:28:27.375 278 12467.23 142.47 54618.10 88888.00 2015-10-05 04:28:27.500 278 12467.23 142.45 54618.10 88888.00 2015-10-05 04:28:27.625 278 12467.20 142.47 54618.07 88888.00 2015-10-05 04:28:27.750 278 12467.17 142.50 54618.07 88888.00 2015-10-05 04:28:27.875 278 12467.15 142.53 54618.07 88888.00 2015-10-05 04:28:28.000 278 12467.15 142.55 54618.07 88888.00 2015-10-05 04:28:28.125 278 12467.12 142.55 54618.07 88888.00 2015-10-05 04:28:28.250 278 12467.00 142.55 54618.07 88888.00 2015-10-05 04:28:28.375 278 12467.00 142.57 54618.05 88888.00 2015-10-05 04:28:28.500 278 12467.05 142.60 54618.05 88888.00 2015-10-05 04:28:28.625 278 12467.12 142.57 54618.07 88888.00 2015-10-05 04:28:28.750 278 12467.05 142.62 54618.05 88888.00 2015-10-05 04:28:28.875 278 12467.00 142.65 54618.05 88888.00 2015-10-05 04:28:29.000 278 12467.00 142.68 54618.07 88888.00 2015-10-05 04:28:29.125 278 12467.00 142.68 54618.05 88888.00 2015-10-05 04:28:29.250 278 12466.92 142.65 54618.05 88888.00 2015-10-05 04:28:29.375 278 12466.90 142.70 54618.07 88888.00 2015-10-05 04:28:29.500 278 12466.88 142.70 54618.05 88888.00 2015-10-05 04:28:29.625 278 12466.92 142.68 54618.05 88888.00 2015-10-05 04:28:29.750 278 12467.02 142.70 54618.05 88888.00 2015-10-05 04:28:29.875 278 12467.05 142.75 54618.05 88888.00 2015-10-05 04:28:30.000 278 12467.02 142.78 54618.07 88888.00 2015-10-05 04:28:30.125 278 12466.92 142.75 54618.05 88888.00 2015-10-05 04:28:30.250 278 12466.80 142.80 54618.05 88888.00 2015-10-05 04:28:30.375 278 12466.77 142.82 54618.05 88888.00 2015-10-05 04:28:30.500 278 12466.80 142.82 54618.07 88888.00 2015-10-05 04:28:30.625 278 12466.83 142.82 54618.05 88888.00 2015-10-05 04:28:30.750 278 12466.83 142.82 54618.05 88888.00 2015-10-05 04:28:30.875 278 12466.77 142.85 54618.05 88888.00 2015-10-05 04:28:31.000 278 12466.73 142.88 54618.05 88888.00 2015-10-05 04:28:31.125 278 12466.73 142.93 54618.05 88888.00 2015-10-05 04:28:31.250 278 12466.65 142.93 54618.05 88888.00 2015-10-05 04:28:31.375 278 12466.70 142.95 54618.07 88888.00 2015-10-05 04:28:31.500 278 12466.67 143.00 54618.07 88888.00 2015-10-05 04:28:31.625 278 12466.65 143.00 54618.05 88888.00 2015-10-05 04:28:31.750 278 12466.60 143.00 54618.07 88888.00 2015-10-05 04:28:31.875 278 12466.55 143.00 54618.07 88888.00 2015-10-05 04:28:32.000 278 12466.58 143.00 54618.07 88888.00 2015-10-05 04:28:32.125 278 12466.60 143.03 54618.07 88888.00 2015-10-05 04:28:32.250 278 12466.60 143.03 54618.07 88888.00 2015-10-05 04:28:32.375 278 12466.60 143.05 54618.07 88888.00 2015-10-05 04:28:32.500 278 12466.58 143.05 54618.07 88888.00 2015-10-05 04:28:32.625 278 12466.50 143.07 54618.07 88888.00 2015-10-05 04:28:32.750 278 12466.48 143.07 54618.07 88888.00 2015-10-05 04:28:32.875 278 12466.45 143.10 54618.10 88888.00 2015-10-05 04:28:33.000 278 12466.48 143.12 54618.07 88888.00 2015-10-05 04:28:33.125 278 12466.50 143.18 54618.07 88888.00 2015-10-05 04:28:33.250 278 12466.50 143.18 54618.05 88888.00 2015-10-05 04:28:33.375 278 12466.50 143.18 54618.05 88888.00 2015-10-05 04:28:33.500 278 12466.50 143.20 54618.05 88888.00 2015-10-05 04:28:33.625 278 12466.55 143.20 54618.05 88888.00 2015-10-05 04:28:33.750 278 12466.50 143.20 54618.05 88888.00 2015-10-05 04:28:33.875 278 12466.50 143.22 54618.07 88888.00 2015-10-05 04:28:34.000 278 12466.48 143.22 54618.07 88888.00 2015-10-05 04:28:34.125 278 12466.45 143.28 54618.05 88888.00 2015-10-05 04:28:34.250 278 12466.40 143.30 54618.07 88888.00 2015-10-05 04:28:34.375 278 12466.38 143.30 54618.10 88888.00 2015-10-05 04:28:34.500 278 12466.33 143.30 54618.07 88888.00 2015-10-05 04:28:34.625 278 12466.30 143.30 54618.07 88888.00 2015-10-05 04:28:34.750 278 12466.30 143.30 54618.07 88888.00 2015-10-05 04:28:34.875 278 12466.27 143.32 54618.10 88888.00 2015-10-05 04:28:35.000 278 12466.23 143.32 54618.07 88888.00 2015-10-05 04:28:35.125 278 12466.23 143.38 54618.07 88888.00 2015-10-05 04:28:35.250 278 12466.23 143.38 54618.10 88888.00 2015-10-05 04:28:35.375 278 12466.23 143.40 54618.10 88888.00 2015-10-05 04:28:35.500 278 12466.20 143.43 54618.07 88888.00 2015-10-05 04:28:35.625 278 12466.17 143.45 54618.07 88888.00 2015-10-05 04:28:35.750 278 12466.12 143.45 54618.07 88888.00 2015-10-05 04:28:35.875 278 12466.15 143.43 54618.07 88888.00 2015-10-05 04:28:36.000 278 12466.15 143.43 54618.05 88888.00 2015-10-05 04:28:36.125 278 12466.12 143.45 54618.10 88888.00 2015-10-05 04:28:36.250 278 12466.02 143.47 54618.10 88888.00 2015-10-05 04:28:36.375 278 12466.02 143.47 54618.07 88888.00 2015-10-05 04:28:36.500 278 12466.00 143.50 54618.10 88888.00 2015-10-05 04:28:36.625 278 12465.95 143.53 54618.10 88888.00 2015-10-05 04:28:36.750 278 12465.95 143.53 54618.10 88888.00 2015-10-05 04:28:36.875 278 12465.95 143.55 54618.10 88888.00 2015-10-05 04:28:37.000 278 12465.90 143.55 54618.07 88888.00 2015-10-05 04:28:37.125 278 12465.92 143.57 54618.10 88888.00 2015-10-05 04:28:37.250 278 12465.85 143.55 54618.12 88888.00 2015-10-05 04:28:37.375 278 12465.85 143.60 54618.12 88888.00 2015-10-05 04:28:37.500 278 12465.83 143.62 54618.12 88888.00 2015-10-05 04:28:37.625 278 12465.75 143.65 54618.10 88888.00 2015-10-05 04:28:37.750 278 12465.77 143.62 54618.10 88888.00 2015-10-05 04:28:37.875 278 12465.80 143.62 54618.12 88888.00 2015-10-05 04:28:38.000 278 12465.85 143.68 54618.12 88888.00 2015-10-05 04:28:38.125 278 12465.88 143.70 54618.15 88888.00 2015-10-05 04:28:38.250 278 12465.85 143.70 54618.12 88888.00 2015-10-05 04:28:38.375 278 12465.88 143.72 54618.10 88888.00 2015-10-05 04:28:38.500 278 12465.83 143.78 54618.10 88888.00 2015-10-05 04:28:38.625 278 12465.77 143.80 54618.10 88888.00 2015-10-05 04:28:38.750 278 12465.77 143.82 54618.10 88888.00 2015-10-05 04:28:38.875 278 12465.83 143.85 54618.10 88888.00 2015-10-05 04:28:39.000 278 12465.80 143.85 54618.10 88888.00 2015-10-05 04:28:39.125 278 12465.75 143.85 54618.10 88888.00 2015-10-05 04:28:39.250 278 12465.77 143.88 54618.10 88888.00 2015-10-05 04:28:39.375 278 12465.77 143.93 54618.07 88888.00 2015-10-05 04:28:39.500 278 12465.77 143.90 54618.05 88888.00 2015-10-05 04:28:39.625 278 12465.70 143.90 54618.05 88888.00 2015-10-05 04:28:39.750 278 12465.67 143.93 54618.05 88888.00 2015-10-05 04:28:39.875 278 12465.67 143.93 54618.05 88888.00 2015-10-05 04:28:40.000 278 12465.75 143.93 54618.05 88888.00 2015-10-05 04:28:40.125 278 12465.75 143.95 54618.03 88888.00 2015-10-05 04:28:40.250 278 12465.65 143.97 54618.05 88888.00 2015-10-05 04:28:40.375 278 12465.65 143.97 54618.05 88888.00 2015-10-05 04:28:40.500 278 12465.65 144.03 54618.05 88888.00 2015-10-05 04:28:40.625 278 12465.62 144.03 54618.05 88888.00 2015-10-05 04:28:40.750 278 12465.60 144.05 54618.07 88888.00 2015-10-05 04:28:40.875 278 12465.65 144.07 54618.05 88888.00 2015-10-05 04:28:41.000 278 12465.62 144.07 54618.05 88888.00 2015-10-05 04:28:41.125 278 12465.62 144.10 54618.07 88888.00 2015-10-05 04:28:41.250 278 12465.55 144.12 54618.10 88888.00 2015-10-05 04:28:41.375 278 12465.62 144.10 54618.10 88888.00 2015-10-05 04:28:41.500 278 12465.55 144.12 54618.07 88888.00 2015-10-05 04:28:41.625 278 12465.50 144.15 54618.07 88888.00 2015-10-05 04:28:41.750 278 12465.48 144.18 54618.10 88888.00 2015-10-05 04:28:41.875 278 12465.40 144.18 54618.10 88888.00 2015-10-05 04:28:42.000 278 12465.40 144.20 54618.10 88888.00 2015-10-05 04:28:42.125 278 12465.42 144.22 54618.10 88888.00 2015-10-05 04:28:42.250 278 12465.38 144.25 54618.10 88888.00 2015-10-05 04:28:42.375 278 12465.38 144.25 54618.10 88888.00 2015-10-05 04:28:42.500 278 12465.33 144.28 54618.10 88888.00 2015-10-05 04:28:42.625 278 12465.27 144.28 54618.07 88888.00 2015-10-05 04:28:42.750 278 12465.30 144.28 54618.05 88888.00 2015-10-05 04:28:42.875 278 12465.23 144.28 54618.05 88888.00 2015-10-05 04:28:43.000 278 12465.20 144.28 54618.10 88888.00 2015-10-05 04:28:43.125 278 12465.15 144.30 54618.10 88888.00 2015-10-05 04:28:43.250 278 12465.10 144.30 54618.10 88888.00 2015-10-05 04:28:43.375 278 12465.15 144.35 54618.07 88888.00 2015-10-05 04:28:43.500 278 12465.17 144.38 54618.10 88888.00 2015-10-05 04:28:43.625 278 12465.15 144.40 54618.10 88888.00 2015-10-05 04:28:43.750 278 12465.12 144.38 54618.10 88888.00 2015-10-05 04:28:43.875 278 12465.15 144.38 54618.10 88888.00 2015-10-05 04:28:44.000 278 12465.12 144.40 54618.10 88888.00 2015-10-05 04:28:44.125 278 12465.10 144.43 54618.10 88888.00 2015-10-05 04:28:44.250 278 12465.10 144.45 54618.10 88888.00 2015-10-05 04:28:44.375 278 12465.10 144.45 54618.10 88888.00 2015-10-05 04:28:44.500 278 12465.02 144.45 54618.10 88888.00 2015-10-05 04:28:44.625 278 12465.05 144.45 54618.07 88888.00 2015-10-05 04:28:44.750 278 12465.10 144.47 54618.12 88888.00 2015-10-05 04:28:44.875 278 12465.10 144.53 54618.12 88888.00 2015-10-05 04:28:45.000 278 12465.02 144.55 54618.10 88888.00 2015-10-05 04:28:45.125 278 12464.98 144.57 54618.12 88888.00 2015-10-05 04:28:45.250 278 12464.98 144.55 54618.12 88888.00 2015-10-05 04:28:45.375 278 12465.02 144.55 54618.12 88888.00 2015-10-05 04:28:45.500 278 12465.02 144.60 54618.12 88888.00 2015-10-05 04:28:45.625 278 12465.00 144.62 54618.10 88888.00 2015-10-05 04:28:45.750 278 12464.98 144.60 54618.07 88888.00 2015-10-05 04:28:45.875 278 12464.98 144.60 54618.07 88888.00 2015-10-05 04:28:46.000 278 12465.00 144.60 54618.10 88888.00 2015-10-05 04:28:46.125 278 12464.98 144.65 54618.12 88888.00 2015-10-05 04:28:46.250 278 12464.98 144.68 54618.15 88888.00 2015-10-05 04:28:46.375 278 12464.95 144.68 54618.15 88888.00 2015-10-05 04:28:46.500 278 12464.95 144.68 54618.12 88888.00 2015-10-05 04:28:46.625 278 12464.92 144.70 54618.10 88888.00 2015-10-05 04:28:46.750 278 12464.90 144.72 54618.10 88888.00 2015-10-05 04:28:46.875 278 12464.92 144.75 54618.10 88888.00 2015-10-05 04:28:47.000 278 12464.85 144.75 54618.10 88888.00 2015-10-05 04:28:47.125 278 12464.85 144.78 54618.10 88888.00 2015-10-05 04:28:47.250 278 12464.85 144.80 54618.12 88888.00 2015-10-05 04:28:47.375 278 12464.90 144.82 54618.12 88888.00 2015-10-05 04:28:47.500 278 12464.90 144.82 54618.12 88888.00 2015-10-05 04:28:47.625 278 12464.83 144.82 54618.10 88888.00 2015-10-05 04:28:47.750 278 12464.77 144.85 54618.12 88888.00 2015-10-05 04:28:47.875 278 12464.77 144.88 54618.10 88888.00 2015-10-05 04:28:48.000 278 12464.80 144.88 54618.10 88888.00 2015-10-05 04:28:48.125 278 12464.73 144.90 54618.10 88888.00 2015-10-05 04:28:48.250 278 12464.67 144.93 54618.10 88888.00 2015-10-05 04:28:48.375 278 12464.73 144.95 54618.12 88888.00 2015-10-05 04:28:48.500 278 12464.75 144.95 54618.10 88888.00 2015-10-05 04:28:48.625 278 12464.75 144.93 54618.07 88888.00 2015-10-05 04:28:48.750 278 12464.73 144.97 54618.05 88888.00 2015-10-05 04:28:48.875 278 12464.70 144.97 54618.07 88888.00 2015-10-05 04:28:49.000 278 12464.65 144.97 54618.10 88888.00 2015-10-05 04:28:49.125 278 12464.73 145.03 54618.12 88888.00 2015-10-05 04:28:49.250 278 12464.65 145.03 54618.12 88888.00 2015-10-05 04:28:49.375 278 12464.62 145.07 54618.12 88888.00 2015-10-05 04:28:49.500 278 12464.62 145.05 54618.10 88888.00 2015-10-05 04:28:49.625 278 12464.67 145.07 54618.10 88888.00 2015-10-05 04:28:49.750 278 12464.70 145.12 54618.10 88888.00 2015-10-05 04:28:49.875 278 12464.67 145.15 54618.07 88888.00 2015-10-05 04:28:50.000 278 12464.70 145.18 54618.07 88888.00 2015-10-05 04:28:50.125 278 12464.67 145.18 54618.12 88888.00 2015-10-05 04:28:50.250 278 12464.62 145.15 54618.12 88888.00 2015-10-05 04:28:50.375 278 12464.60 145.15 54618.10 88888.00 2015-10-05 04:28:50.500 278 12464.60 145.18 54618.12 88888.00 2015-10-05 04:28:50.625 278 12464.58 145.22 54618.12 88888.00 2015-10-05 04:28:50.750 278 12464.55 145.28 54618.12 88888.00 2015-10-05 04:28:50.875 278 12464.58 145.28 54618.12 88888.00 2015-10-05 04:28:51.000 278 12464.58 145.25 54618.07 88888.00 2015-10-05 04:28:51.125 278 12464.58 145.22 54618.10 88888.00 2015-10-05 04:28:51.250 278 12464.58 145.28 54618.10 88888.00 2015-10-05 04:28:51.375 278 12464.58 145.28 54618.07 88888.00 2015-10-05 04:28:51.500 278 12464.55 145.32 54618.10 88888.00 2015-10-05 04:28:51.625 278 12464.50 145.32 54618.07 88888.00 2015-10-05 04:28:51.750 278 12464.48 145.32 54618.07 88888.00 2015-10-05 04:28:51.875 278 12464.45 145.35 54618.07 88888.00 2015-10-05 04:28:52.000 278 12464.50 145.38 54618.07 88888.00 2015-10-05 04:28:52.125 278 12464.55 145.43 54618.10 88888.00 2015-10-05 04:28:52.250 278 12464.55 145.43 54618.07 88888.00 2015-10-05 04:28:52.375 278 12464.52 145.43 54618.10 88888.00 2015-10-05 04:28:52.500 278 12464.48 145.43 54618.10 88888.00 2015-10-05 04:28:52.625 278 12464.45 145.47 54618.10 88888.00 2015-10-05 04:28:52.750 278 12464.48 145.50 54618.10 88888.00 2015-10-05 04:28:52.875 278 12464.48 145.50 54618.07 88888.00 2015-10-05 04:28:53.000 278 12464.48 145.47 54618.07 88888.00 2015-10-05 04:28:53.125 278 12464.42 145.47 54618.07 88888.00 2015-10-05 04:28:53.250 278 12464.42 145.50 54618.07 88888.00 2015-10-05 04:28:53.375 278 12464.42 145.53 54618.05 88888.00 2015-10-05 04:28:53.500 278 12464.40 145.57 54618.05 88888.00 2015-10-05 04:28:53.625 278 12464.35 145.57 54618.05 88888.00 2015-10-05 04:28:53.750 278 12464.35 145.57 54618.03 88888.00 2015-10-05 04:28:53.875 278 12464.33 145.57 54618.03 88888.00 2015-10-05 04:28:54.000 278 12464.35 145.57 54618.03 88888.00 2015-10-05 04:28:54.125 278 12464.35 145.60 54618.05 88888.00 2015-10-05 04:28:54.250 278 12464.30 145.62 54618.10 88888.00 2015-10-05 04:28:54.375 278 12464.40 145.65 54618.07 88888.00 2015-10-05 04:28:54.500 278 12464.45 145.65 54618.07 88888.00 2015-10-05 04:28:54.625 278 12464.40 145.68 54618.05 88888.00 2015-10-05 04:28:54.750 278 12464.38 145.68 54618.05 88888.00 2015-10-05 04:28:54.875 278 12464.38 145.68 54618.05 88888.00 2015-10-05 04:28:55.000 278 12464.35 145.68 54618.05 88888.00 2015-10-05 04:28:55.125 278 12464.33 145.70 54618.07 88888.00 2015-10-05 04:28:55.250 278 12464.33 145.68 54618.07 88888.00 2015-10-05 04:28:55.375 278 12464.38 145.70 54618.07 88888.00 2015-10-05 04:28:55.500 278 12464.33 145.70 54618.05 88888.00 2015-10-05 04:28:55.625 278 12464.33 145.72 54618.03 88888.00 2015-10-05 04:28:55.750 278 12464.40 145.72 54618.03 88888.00 2015-10-05 04:28:55.875 278 12464.40 145.72 54618.07 88888.00 2015-10-05 04:28:56.000 278 12464.40 145.72 54618.05 88888.00 2015-10-05 04:28:56.125 278 12464.35 145.75 54618.03 88888.00 2015-10-05 04:28:56.250 278 12464.33 145.75 54618.03 88888.00 2015-10-05 04:28:56.375 278 12464.35 145.75 54618.03 88888.00 2015-10-05 04:28:56.500 278 12464.38 145.78 54618.05 88888.00 2015-10-05 04:28:56.625 278 12464.33 145.80 54618.05 88888.00 2015-10-05 04:28:56.750 278 12464.35 145.80 54618.03 88888.00 2015-10-05 04:28:56.875 278 12464.38 145.80 54618.03 88888.00 2015-10-05 04:28:57.000 278 12464.38 145.80 54618.00 88888.00 2015-10-05 04:28:57.125 278 12464.40 145.80 54618.03 88888.00 2015-10-05 04:28:57.250 278 12464.35 145.85 54618.03 88888.00 2015-10-05 04:28:57.375 278 12464.33 145.88 54618.03 88888.00 2015-10-05 04:28:57.500 278 12464.35 145.88 54618.03 88888.00 2015-10-05 04:28:57.625 278 12464.35 145.88 54618.00 88888.00 2015-10-05 04:28:57.750 278 12464.40 145.88 54618.00 88888.00 2015-10-05 04:28:57.875 278 12464.42 145.88 54617.97 88888.00 2015-10-05 04:28:58.000 278 12464.42 145.88 54617.95 88888.00 2015-10-05 04:28:58.125 278 12464.48 145.90 54617.97 88888.00 2015-10-05 04:28:58.250 278 12464.48 145.88 54617.97 88888.00 2015-10-05 04:28:58.375 278 12464.50 145.90 54618.00 88888.00 2015-10-05 04:28:58.500 278 12464.48 145.93 54618.00 88888.00 2015-10-05 04:28:58.625 278 12464.45 145.90 54617.95 88888.00 2015-10-05 04:28:58.750 278 12464.52 145.90 54617.95 88888.00 2015-10-05 04:28:58.875 278 12464.60 145.90 54617.93 88888.00 2015-10-05 04:28:59.000 278 12464.60 145.93 54617.93 88888.00 2015-10-05 04:28:59.125 278 12464.60 145.95 54617.95 88888.00 2015-10-05 04:28:59.250 278 12464.60 145.95 54617.95 88888.00 2015-10-05 04:28:59.375 278 12464.65 145.97 54617.95 88888.00 2015-10-05 04:28:59.500 278 12464.62 145.97 54617.95 88888.00 2015-10-05 04:28:59.625 278 12464.67 145.95 54617.95 88888.00 2015-10-05 04:28:59.750 278 12464.70 145.95 54617.93 88888.00 2015-10-05 04:28:59.875 278 12464.67 145.97 54617.95 88888.00 2015-10-05 04:29:00.000 278 12464.70 145.97 54617.90 88888.00 2015-10-05 04:29:00.125 278 12464.75 145.95 54617.90 88888.00 2015-10-05 04:29:00.250 278 12464.75 145.93 54617.90 88888.00 2015-10-05 04:29:00.375 278 12464.77 145.97 54617.88 88888.00 2015-10-05 04:29:00.500 278 12464.77 146.00 54617.88 88888.00 2015-10-05 04:29:00.625 278 12464.75 146.00 54617.90 88888.00 2015-10-05 04:29:00.750 278 12464.83 145.97 54617.90 88888.00 2015-10-05 04:29:00.875 278 12464.85 145.97 54617.90 88888.00 2015-10-05 04:29:01.000 278 12464.85 145.97 54617.88 88888.00 2015-10-05 04:29:01.125 278 12464.83 146.00 54617.90 88888.00 2015-10-05 04:29:01.250 278 12464.77 146.00 54617.88 88888.00 2015-10-05 04:29:01.375 278 12464.83 146.00 54617.88 88888.00 2015-10-05 04:29:01.500 278 12464.83 146.03 54617.90 88888.00 2015-10-05 04:29:01.625 278 12464.77 146.00 54617.88 88888.00 2015-10-05 04:29:01.750 278 12464.80 146.03 54617.85 88888.00 2015-10-05 04:29:01.875 278 12464.83 146.03 54617.88 88888.00 2015-10-05 04:29:02.000 278 12464.88 146.00 54617.88 88888.00 2015-10-05 04:29:02.125 278 12464.92 146.00 54617.88 88888.00 2015-10-05 04:29:02.250 278 12464.95 146.03 54617.88 88888.00 2015-10-05 04:29:02.375 278 12464.95 146.05 54617.88 88888.00 2015-10-05 04:29:02.500 278 12464.95 146.05 54617.88 88888.00 2015-10-05 04:29:02.625 278 12465.02 146.03 54617.88 88888.00 2015-10-05 04:29:02.750 278 12465.12 146.03 54617.85 88888.00 2015-10-05 04:29:02.875 278 12465.08 146.03 54617.82 88888.00 2015-10-05 04:29:03.000 278 12465.00 146.05 54617.82 88888.00 2015-10-05 04:29:03.125 278 12465.05 146.07 54617.85 88888.00 2015-10-05 04:29:03.250 278 12465.10 146.05 54617.82 88888.00 2015-10-05 04:29:03.375 278 12465.12 146.07 54617.85 88888.00 2015-10-05 04:29:03.500 278 12465.10 146.10 54617.85 88888.00 2015-10-05 04:29:03.625 278 12465.10 146.07 54617.85 88888.00 2015-10-05 04:29:03.750 278 12465.08 146.07 54617.85 88888.00 2015-10-05 04:29:03.875 278 12465.05 146.05 54617.85 88888.00 2015-10-05 04:29:04.000 278 12465.05 146.07 54617.80 88888.00 2015-10-05 04:29:04.125 278 12465.12 146.07 54617.82 88888.00 2015-10-05 04:29:04.250 278 12465.05 146.07 54617.82 88888.00 2015-10-05 04:29:04.375 278 12465.08 146.07 54617.80 88888.00 2015-10-05 04:29:04.500 278 12465.10 146.07 54617.80 88888.00 2015-10-05 04:29:04.625 278 12465.15 146.07 54617.78 88888.00 2015-10-05 04:29:04.750 278 12465.23 146.07 54617.78 88888.00 2015-10-05 04:29:04.875 278 12465.23 146.10 54617.78 88888.00 2015-10-05 04:29:05.000 278 12465.23 146.07 54617.75 88888.00 2015-10-05 04:29:05.125 278 12465.17 146.12 54617.78 88888.00 2015-10-05 04:29:05.250 278 12465.17 146.10 54617.78 88888.00 2015-10-05 04:29:05.375 278 12465.20 146.15 54617.78 88888.00 2015-10-05 04:29:05.500 278 12465.17 146.07 54617.78 88888.00 2015-10-05 04:29:05.625 278 12465.20 146.10 54617.78 88888.00 2015-10-05 04:29:05.750 278 12465.20 146.10 54617.75 88888.00 2015-10-05 04:29:05.875 278 12465.23 146.07 54617.75 88888.00 2015-10-05 04:29:06.000 278 12465.23 146.05 54617.75 88888.00 2015-10-05 04:29:06.125 278 12465.25 146.05 54617.75 88888.00 2015-10-05 04:29:06.250 278 12465.30 146.05 54617.78 88888.00 2015-10-05 04:29:06.375 278 12465.33 146.05 54617.78 88888.00 2015-10-05 04:29:06.500 278 12465.33 146.07 54617.78 88888.00 2015-10-05 04:29:06.625 278 12465.38 146.10 54617.78 88888.00 2015-10-05 04:29:06.750 278 12465.33 146.10 54617.75 88888.00 2015-10-05 04:29:06.875 278 12465.25 146.10 54617.75 88888.00 2015-10-05 04:29:07.000 278 12465.27 146.10 54617.75 88888.00 2015-10-05 04:29:07.125 278 12465.33 146.12 54617.75 88888.00 2015-10-05 04:29:07.250 278 12465.33 146.07 54617.75 88888.00 2015-10-05 04:29:07.375 278 12465.33 146.10 54617.72 88888.00 2015-10-05 04:29:07.500 278 12465.35 146.12 54617.72 88888.00 2015-10-05 04:29:07.625 278 12465.35 146.12 54617.72 88888.00 2015-10-05 04:29:07.750 278 12465.38 146.15 54617.75 88888.00 2015-10-05 04:29:07.875 278 12465.30 146.07 54617.75 88888.00 2015-10-05 04:29:08.000 278 12465.33 146.07 54617.72 88888.00 2015-10-05 04:29:08.125 278 12465.42 146.07 54617.72 88888.00 2015-10-05 04:29:08.250 278 12465.42 146.05 54617.70 88888.00 2015-10-05 04:29:08.375 278 12465.42 146.07 54617.72 88888.00 2015-10-05 04:29:08.500 278 12465.45 146.10 54617.70 88888.00 2015-10-05 04:29:08.625 278 12465.48 146.05 54617.70 88888.00 2015-10-05 04:29:08.750 278 12465.50 146.05 54617.70 88888.00 2015-10-05 04:29:08.875 278 12465.50 146.05 54617.70 88888.00 2015-10-05 04:29:09.000 278 12465.50 146.07 54617.70 88888.00 2015-10-05 04:29:09.125 278 12465.48 146.05 54617.68 88888.00 2015-10-05 04:29:09.250 278 12465.40 146.05 54617.68 88888.00 2015-10-05 04:29:09.375 278 12465.45 146.07 54617.70 88888.00 2015-10-05 04:29:09.500 278 12465.50 146.05 54617.70 88888.00 2015-10-05 04:29:09.625 278 12465.52 146.05 54617.68 88888.00 2015-10-05 04:29:09.750 278 12465.50 146.05 54617.70 88888.00 2015-10-05 04:29:09.875 278 12465.50 146.03 54617.68 88888.00 2015-10-05 04:29:10.000 278 12465.52 146.03 54617.68 88888.00 2015-10-05 04:29:10.125 278 12465.58 146.05 54617.68 88888.00 2015-10-05 04:29:10.250 278 12465.48 146.05 54617.70 88888.00 2015-10-05 04:29:10.375 278 12465.45 146.03 54617.70 88888.00 2015-10-05 04:29:10.500 278 12465.52 146.03 54617.72 88888.00 2015-10-05 04:29:10.625 278 12465.58 146.03 54617.70 88888.00 2015-10-05 04:29:10.750 278 12465.65 146.03 54617.70 88888.00 2015-10-05 04:29:10.875 278 12465.67 146.03 54617.70 88888.00 2015-10-05 04:29:11.000 278 12465.67 146.00 54617.70 88888.00 2015-10-05 04:29:11.125 278 12465.62 146.00 54617.70 88888.00 2015-10-05 04:29:11.250 278 12465.60 146.03 54617.70 88888.00 2015-10-05 04:29:11.375 278 12465.60 146.03 54617.70 88888.00 2015-10-05 04:29:11.500 278 12465.60 146.03 54617.68 88888.00 2015-10-05 04:29:11.625 278 12465.55 145.97 54617.68 88888.00 2015-10-05 04:29:11.750 278 12465.60 145.97 54617.70 88888.00 2015-10-05 04:29:11.875 278 12465.65 146.00 54617.68 88888.00 2015-10-05 04:29:12.000 278 12465.65 145.97 54617.68 88888.00 2015-10-05 04:29:12.125 278 12465.62 146.00 54617.70 88888.00 2015-10-05 04:29:12.250 278 12465.60 146.00 54617.70 88888.00 2015-10-05 04:29:12.375 278 12465.65 146.00 54617.70 88888.00 2015-10-05 04:29:12.500 278 12465.65 146.03 54617.70 88888.00 2015-10-05 04:29:12.625 278 12465.65 146.00 54617.70 88888.00 2015-10-05 04:29:12.750 278 12465.67 146.00 54617.70 88888.00 2015-10-05 04:29:12.875 278 12465.67 145.97 54617.70 88888.00 2015-10-05 04:29:13.000 278 12465.65 146.00 54617.68 88888.00 2015-10-05 04:29:13.125 278 12465.67 145.97 54617.70 88888.00 2015-10-05 04:29:13.250 278 12465.67 145.97 54617.68 88888.00 2015-10-05 04:29:13.375 278 12465.70 145.97 54617.65 88888.00 2015-10-05 04:29:13.500 278 12465.75 145.97 54617.65 88888.00 2015-10-05 04:29:13.625 278 12465.77 146.00 54617.65 88888.00 2015-10-05 04:29:13.750 278 12465.75 146.00 54617.65 88888.00 2015-10-05 04:29:13.875 278 12465.83 145.97 54617.65 88888.00 2015-10-05 04:29:14.000 278 12465.83 145.97 54617.65 88888.00 2015-10-05 04:29:14.125 278 12465.88 146.03 54617.65 88888.00 2015-10-05 04:29:14.250 278 12465.80 145.97 54617.65 88888.00 2015-10-05 04:29:14.375 278 12465.80 145.95 54617.65 88888.00 2015-10-05 04:29:14.500 278 12465.73 145.95 54617.65 88888.00 2015-10-05 04:29:14.625 278 12465.75 145.97 54617.65 88888.00 2015-10-05 04:29:14.750 278 12465.77 145.97 54617.68 88888.00 2015-10-05 04:29:14.875 278 12465.80 145.97 54617.68 88888.00 2015-10-05 04:29:15.000 278 12465.83 145.95 54617.65 88888.00 2015-10-05 04:29:15.125 278 12465.83 145.95 54617.65 88888.00 2015-10-05 04:29:15.250 278 12465.80 145.95 54617.65 88888.00 2015-10-05 04:29:15.375 278 12465.83 145.95 54617.65 88888.00 2015-10-05 04:29:15.500 278 12465.85 145.95 54617.65 88888.00 2015-10-05 04:29:15.625 278 12465.90 145.93 54617.65 88888.00 2015-10-05 04:29:15.750 278 12465.90 145.95 54617.65 88888.00 2015-10-05 04:29:15.875 278 12465.90 145.95 54617.65 88888.00 2015-10-05 04:29:16.000 278 12465.92 145.93 54617.65 88888.00 2015-10-05 04:29:16.125 278 12465.90 145.93 54617.65 88888.00 2015-10-05 04:29:16.250 278 12465.88 145.93 54617.65 88888.00 2015-10-05 04:29:16.375 278 12465.90 145.93 54617.62 88888.00 2015-10-05 04:29:16.500 278 12465.88 145.93 54617.65 88888.00 2015-10-05 04:29:16.625 278 12465.88 145.93 54617.65 88888.00 2015-10-05 04:29:16.750 278 12465.88 145.93 54617.65 88888.00 2015-10-05 04:29:16.875 278 12465.90 145.90 54617.65 88888.00 2015-10-05 04:29:17.000 278 12465.90 145.90 54617.68 88888.00 2015-10-05 04:29:17.125 278 12465.95 145.90 54617.68 88888.00 2015-10-05 04:29:17.250 278 12465.92 145.90 54617.65 88888.00 2015-10-05 04:29:17.375 278 12465.90 145.93 54617.65 88888.00 2015-10-05 04:29:17.500 278 12465.85 145.93 54617.65 88888.00 2015-10-05 04:29:17.625 278 12465.88 145.93 54617.68 88888.00 2015-10-05 04:29:17.750 278 12465.90 145.93 54617.68 88888.00 2015-10-05 04:29:17.875 278 12465.88 145.93 54617.68 88888.00 2015-10-05 04:29:18.000 278 12465.88 145.93 54617.65 88888.00 2015-10-05 04:29:18.125 278 12465.90 145.90 54617.65 88888.00 2015-10-05 04:29:18.250 278 12465.92 145.90 54617.65 88888.00 2015-10-05 04:29:18.375 278 12465.95 145.90 54617.65 88888.00 2015-10-05 04:29:18.500 278 12465.90 145.90 54617.65 88888.00 2015-10-05 04:29:18.625 278 12465.85 145.90 54617.65 88888.00 2015-10-05 04:29:18.750 278 12465.83 145.90 54617.65 88888.00 2015-10-05 04:29:18.875 278 12465.85 145.93 54617.68 88888.00 2015-10-05 04:29:19.000 278 12465.85 145.90 54617.65 88888.00 2015-10-05 04:29:19.125 278 12465.85 145.88 54617.65 88888.00 2015-10-05 04:29:19.250 278 12465.85 145.90 54617.65 88888.00 2015-10-05 04:29:19.375 278 12465.83 145.88 54617.68 88888.00 2015-10-05 04:29:19.500 278 12465.77 145.88 54617.68 88888.00 2015-10-05 04:29:19.625 278 12465.75 145.90 54617.70 88888.00 2015-10-05 04:29:19.750 278 12465.73 145.90 54617.68 88888.00 2015-10-05 04:29:19.875 278 12465.75 145.90 54617.70 88888.00 2015-10-05 04:29:20.000 278 12465.80 145.88 54617.70 88888.00 2015-10-05 04:29:20.125 278 12465.77 145.90 54617.70 88888.00 2015-10-05 04:29:20.250 278 12465.75 145.90 54617.70 88888.00 2015-10-05 04:29:20.375 278 12465.80 145.88 54617.70 88888.00 2015-10-05 04:29:20.500 278 12465.83 145.85 54617.72 88888.00 2015-10-05 04:29:20.625 278 12465.83 145.88 54617.72 88888.00 2015-10-05 04:29:20.750 278 12465.77 145.85 54617.70 88888.00 2015-10-05 04:29:20.875 278 12465.73 145.85 54617.68 88888.00 2015-10-05 04:29:21.000 278 12465.75 145.80 54617.68 88888.00 2015-10-05 04:29:21.125 278 12465.77 145.82 54617.70 88888.00 2015-10-05 04:29:21.250 278 12465.77 145.82 54617.72 88888.00 2015-10-05 04:29:21.375 278 12465.83 145.85 54617.70 88888.00 2015-10-05 04:29:21.500 278 12465.80 145.85 54617.72 88888.00 2015-10-05 04:29:21.625 278 12465.75 145.82 54617.72 88888.00 2015-10-05 04:29:21.750 278 12465.77 145.82 54617.72 88888.00 2015-10-05 04:29:21.875 278 12465.75 145.85 54617.70 88888.00 2015-10-05 04:29:22.000 278 12465.75 145.82 54617.70 88888.00 2015-10-05 04:29:22.125 278 12465.70 145.82 54617.72 88888.00 2015-10-05 04:29:22.250 278 12465.67 145.82 54617.70 88888.00 2015-10-05 04:29:22.375 278 12465.70 145.82 54617.70 88888.00 2015-10-05 04:29:22.500 278 12465.62 145.82 54617.70 88888.00 2015-10-05 04:29:22.625 278 12465.60 145.82 54617.70 88888.00 2015-10-05 04:29:22.750 278 12465.62 145.85 54617.72 88888.00 2015-10-05 04:29:22.875 278 12465.65 145.85 54617.72 88888.00 2015-10-05 04:29:23.000 278 12465.62 145.85 54617.70 88888.00 2015-10-05 04:29:23.125 278 12465.65 145.82 54617.72 88888.00 2015-10-05 04:29:23.250 278 12465.62 145.80 54617.72 88888.00 2015-10-05 04:29:23.375 278 12465.67 145.82 54617.72 88888.00 2015-10-05 04:29:23.500 278 12465.70 145.85 54617.72 88888.00 2015-10-05 04:29:23.625 278 12465.73 145.82 54617.70 88888.00 2015-10-05 04:29:23.750 278 12465.62 145.82 54617.70 88888.00 2015-10-05 04:29:23.875 278 12465.58 145.82 54617.72 88888.00 2015-10-05 04:29:24.000 278 12465.58 145.80 54617.70 88888.00 2015-10-05 04:29:24.125 278 12465.58 145.80 54617.72 88888.00 2015-10-05 04:29:24.250 278 12465.52 145.80 54617.75 88888.00 2015-10-05 04:29:24.375 278 12465.48 145.82 54617.75 88888.00 2015-10-05 04:29:24.500 278 12465.48 145.80 54617.75 88888.00 2015-10-05 04:29:24.625 278 12465.50 145.82 54617.78 88888.00 2015-10-05 04:29:24.750 278 12465.50 145.82 54617.78 88888.00 2015-10-05 04:29:24.875 278 12465.50 145.85 54617.78 88888.00 2015-10-05 04:29:25.000 278 12465.45 145.85 54617.75 88888.00 2015-10-05 04:29:25.125 278 12465.45 145.85 54617.78 88888.00 2015-10-05 04:29:25.250 278 12465.45 145.80 54617.78 88888.00 2015-10-05 04:29:25.375 278 12465.45 145.80 54617.78 88888.00 2015-10-05 04:29:25.500 278 12465.45 145.82 54617.80 88888.00 2015-10-05 04:29:25.625 278 12465.42 145.82 54617.80 88888.00 2015-10-05 04:29:25.750 278 12465.45 145.80 54617.78 88888.00 2015-10-05 04:29:25.875 278 12465.42 145.80 54617.78 88888.00 2015-10-05 04:29:26.000 278 12465.45 145.80 54617.80 88888.00 2015-10-05 04:29:26.125 278 12465.48 145.80 54617.80 88888.00 2015-10-05 04:29:26.250 278 12465.42 145.80 54617.80 88888.00 2015-10-05 04:29:26.375 278 12465.48 145.80 54617.80 88888.00 2015-10-05 04:29:26.500 278 12465.42 145.82 54617.82 88888.00 2015-10-05 04:29:26.625 278 12465.42 145.82 54617.82 88888.00 2015-10-05 04:29:26.750 278 12465.42 145.80 54617.80 88888.00 2015-10-05 04:29:26.875 278 12465.45 145.80 54617.80 88888.00 2015-10-05 04:29:27.000 278 12465.40 145.78 54617.80 88888.00 2015-10-05 04:29:27.125 278 12465.40 145.80 54617.82 88888.00 2015-10-05 04:29:27.250 278 12465.25 145.75 54617.82 88888.00 2015-10-05 04:29:27.375 278 12465.23 145.75 54617.80 88888.00 2015-10-05 04:29:27.500 278 12465.27 145.75 54617.80 88888.00 2015-10-05 04:29:27.625 278 12465.30 145.75 54617.82 88888.00 2015-10-05 04:29:27.750 278 12465.23 145.78 54617.82 88888.00 2015-10-05 04:29:27.875 278 12465.27 145.78 54617.82 88888.00 2015-10-05 04:29:28.000 278 12465.30 145.80 54617.82 88888.00 2015-10-05 04:29:28.125 278 12465.30 145.80 54617.82 88888.00 2015-10-05 04:29:28.250 278 12465.20 145.80 54617.85 88888.00 2015-10-05 04:29:28.375 278 12465.17 145.80 54617.82 88888.00 2015-10-05 04:29:28.500 278 12465.25 145.80 54617.85 88888.00 2015-10-05 04:29:28.625 278 12465.23 145.78 54617.85 88888.00 2015-10-05 04:29:28.750 278 12465.23 145.80 54617.82 88888.00 2015-10-05 04:29:28.875 278 12465.17 145.80 54617.82 88888.00 2015-10-05 04:29:29.000 278 12465.12 145.80 54617.85 88888.00 2015-10-05 04:29:29.125 278 12465.08 145.78 54617.88 88888.00 2015-10-05 04:29:29.250 278 12465.02 145.75 54617.85 88888.00 2015-10-05 04:29:29.375 278 12465.10 145.80 54617.88 88888.00 2015-10-05 04:29:29.500 278 12465.17 145.82 54617.88 88888.00 2015-10-05 04:29:29.625 278 12465.17 145.82 54617.88 88888.00 2015-10-05 04:29:29.750 278 12465.10 145.85 54617.88 88888.00 2015-10-05 04:29:29.875 278 12465.02 145.80 54617.88 88888.00 2015-10-05 04:29:30.000 278 12465.10 145.80 54617.88 88888.00 2015-10-05 04:29:30.125 278 12465.10 145.80 54617.90 88888.00 2015-10-05 04:29:30.250 278 12465.00 145.80 54617.90 88888.00 2015-10-05 04:29:30.375 278 12464.95 145.78 54617.90 88888.00 2015-10-05 04:29:30.500 278 12465.00 145.82 54617.93 88888.00 2015-10-05 04:29:30.625 278 12464.95 145.80 54617.93 88888.00 2015-10-05 04:29:30.750 278 12464.92 145.78 54617.90 88888.00 2015-10-05 04:29:30.875 278 12464.92 145.78 54617.90 88888.00 2015-10-05 04:29:31.000 278 12464.95 145.78 54617.93 88888.00 2015-10-05 04:29:31.125 278 12464.92 145.75 54617.95 88888.00 2015-10-05 04:29:31.250 278 12464.90 145.75 54617.95 88888.00 2015-10-05 04:29:31.375 278 12464.92 145.75 54617.97 88888.00 2015-10-05 04:29:31.500 278 12464.92 145.80 54617.93 88888.00 2015-10-05 04:29:31.625 278 12464.88 145.82 54617.95 88888.00 2015-10-05 04:29:31.750 278 12464.83 145.82 54617.97 88888.00 2015-10-05 04:29:31.875 278 12464.83 145.82 54617.97 88888.00 2015-10-05 04:29:32.000 278 12464.80 145.80 54617.95 88888.00 2015-10-05 04:29:32.125 278 12464.77 145.82 54617.97 88888.00 2015-10-05 04:29:32.250 278 12464.77 145.78 54618.00 88888.00 2015-10-05 04:29:32.375 278 12464.77 145.78 54617.97 88888.00 2015-10-05 04:29:32.500 278 12464.73 145.80 54617.97 88888.00 2015-10-05 04:29:32.625 278 12464.75 145.80 54617.95 88888.00 2015-10-05 04:29:32.750 278 12464.75 145.80 54617.97 88888.00 2015-10-05 04:29:32.875 278 12464.73 145.85 54617.97 88888.00 2015-10-05 04:29:33.000 278 12464.70 145.82 54617.97 88888.00 2015-10-05 04:29:33.125 278 12464.65 145.82 54618.00 88888.00 2015-10-05 04:29:33.250 278 12464.58 145.82 54618.00 88888.00 2015-10-05 04:29:33.375 278 12464.65 145.82 54618.00 88888.00 2015-10-05 04:29:33.500 278 12464.70 145.82 54618.00 88888.00 2015-10-05 04:29:33.625 278 12464.73 145.82 54617.97 88888.00 2015-10-05 04:29:33.750 278 12464.70 145.85 54618.00 88888.00 2015-10-05 04:29:33.875 278 12464.70 145.90 54618.00 88888.00 2015-10-05 04:29:34.000 278 12464.67 145.88 54617.97 88888.00 2015-10-05 04:29:34.125 278 12464.65 145.82 54617.97 88888.00 2015-10-05 04:29:34.250 278 12464.60 145.82 54618.00 88888.00 2015-10-05 04:29:34.375 278 12464.55 145.88 54618.00 88888.00 2015-10-05 04:29:34.500 278 12464.52 145.90 54618.00 88888.00 2015-10-05 04:29:34.625 278 12464.52 145.88 54618.03 88888.00 2015-10-05 04:29:34.750 278 12464.58 145.90 54618.03 88888.00 2015-10-05 04:29:34.875 278 12464.58 145.93 54618.03 88888.00 2015-10-05 04:29:35.000 278 12464.55 145.90 54618.03 88888.00 2015-10-05 04:29:35.125 278 12464.55 145.88 54618.03 88888.00 2015-10-05 04:29:35.250 278 12464.52 145.90 54618.05 88888.00 2015-10-05 04:29:35.375 278 12464.50 145.93 54618.03 88888.00 2015-10-05 04:29:35.500 278 12464.48 145.93 54618.03 88888.00 2015-10-05 04:29:35.625 278 12464.50 145.88 54618.03 88888.00 2015-10-05 04:29:35.750 278 12464.48 145.88 54618.00 88888.00 2015-10-05 04:29:35.875 278 12464.42 145.90 54618.00 88888.00 2015-10-05 04:29:36.000 278 12464.40 145.93 54618.00 88888.00 2015-10-05 04:29:36.125 278 12464.38 145.95 54618.05 88888.00 2015-10-05 04:29:36.250 278 12464.30 145.90 54618.03 88888.00 2015-10-05 04:29:36.375 278 12464.27 145.90 54618.05 88888.00 2015-10-05 04:29:36.500 278 12464.33 145.93 54618.05 88888.00 2015-10-05 04:29:36.625 278 12464.33 145.90 54618.05 88888.00 2015-10-05 04:29:36.750 278 12464.33 145.93 54618.07 88888.00 2015-10-05 04:29:36.875 278 12464.25 145.93 54618.07 88888.00 2015-10-05 04:29:37.000 278 12464.27 145.97 54618.07 88888.00 2015-10-05 04:29:37.125 278 12464.27 145.97 54618.07 88888.00 2015-10-05 04:29:37.250 278 12464.17 145.93 54618.07 88888.00 2015-10-05 04:29:37.375 278 12464.15 145.95 54618.05 88888.00 2015-10-05 04:29:37.500 278 12464.15 145.97 54618.05 88888.00 2015-10-05 04:29:37.625 278 12464.23 145.97 54618.07 88888.00 2015-10-05 04:29:37.750 278 12464.33 146.00 54618.07 88888.00 2015-10-05 04:29:37.875 278 12464.30 146.00 54618.07 88888.00 2015-10-05 04:29:38.000 278 12464.20 145.97 54618.10 88888.00 2015-10-05 04:29:38.125 278 12464.20 146.00 54618.07 88888.00 2015-10-05 04:29:38.250 278 12464.20 145.97 54618.07 88888.00 2015-10-05 04:29:38.375 278 12464.23 146.00 54618.07 88888.00 2015-10-05 04:29:38.500 278 12464.17 146.00 54618.10 88888.00 2015-10-05 04:29:38.625 278 12464.17 146.00 54618.10 88888.00 2015-10-05 04:29:38.750 278 12464.10 146.03 54618.07 88888.00 2015-10-05 04:29:38.875 278 12464.10 146.05 54618.10 88888.00 2015-10-05 04:29:39.000 278 12464.12 146.07 54618.10 88888.00 2015-10-05 04:29:39.125 278 12464.12 146.07 54618.10 88888.00 2015-10-05 04:29:39.250 278 12464.12 146.05 54618.12 88888.00 2015-10-05 04:29:39.375 278 12464.15 146.07 54618.10 88888.00 2015-10-05 04:29:39.500 278 12464.05 146.05 54618.10 88888.00 2015-10-05 04:29:39.625 278 12463.98 146.05 54618.07 88888.00 2015-10-05 04:29:39.750 278 12464.00 146.07 54618.10 88888.00 2015-10-05 04:29:39.875 278 12464.02 146.12 54618.10 88888.00 2015-10-05 04:29:40.000 278 12464.02 146.10 54618.12 88888.00 2015-10-05 04:29:40.125 278 12464.00 146.12 54618.10 88888.00 2015-10-05 04:29:40.250 278 12463.95 146.10 54618.10 88888.00 2015-10-05 04:29:40.375 278 12463.95 146.10 54618.12 88888.00 2015-10-05 04:29:40.500 278 12463.90 146.12 54618.12 88888.00 2015-10-05 04:29:40.625 278 12463.88 146.12 54618.10 88888.00 2015-10-05 04:29:40.750 278 12463.88 146.15 54618.12 88888.00 2015-10-05 04:29:40.875 278 12463.90 146.18 54618.12 88888.00 2015-10-05 04:29:41.000 278 12463.90 146.18 54618.12 88888.00 2015-10-05 04:29:41.125 278 12463.90 146.18 54618.10 88888.00 2015-10-05 04:29:41.250 278 12463.88 146.18 54618.15 88888.00 2015-10-05 04:29:41.375 278 12463.92 146.20 54618.12 88888.00 2015-10-05 04:29:41.500 278 12463.88 146.20 54618.15 88888.00 2015-10-05 04:29:41.625 278 12463.88 146.20 54618.12 88888.00 2015-10-05 04:29:41.750 278 12463.88 146.18 54618.12 88888.00 2015-10-05 04:29:41.875 278 12463.85 146.22 54618.12 88888.00 2015-10-05 04:29:42.000 278 12463.92 146.25 54618.15 88888.00 2015-10-05 04:29:42.125 278 12463.95 146.28 54618.18 88888.00 2015-10-05 04:29:42.250 278 12463.83 146.28 54618.12 88888.00 2015-10-05 04:29:42.375 278 12463.85 146.32 54618.10 88888.00 2015-10-05 04:29:42.500 278 12463.90 146.30 54618.10 88888.00 2015-10-05 04:29:42.625 278 12463.90 146.30 54618.12 88888.00 2015-10-05 04:29:42.750 278 12463.92 146.30 54618.10 88888.00 2015-10-05 04:29:42.875 278 12463.95 146.30 54618.12 88888.00 2015-10-05 04:29:43.000 278 12463.85 146.30 54618.10 88888.00 2015-10-05 04:29:43.125 278 12463.83 146.32 54618.15 88888.00 2015-10-05 04:29:43.250 278 12463.85 146.30 54618.15 88888.00 2015-10-05 04:29:43.375 278 12463.90 146.35 54618.12 88888.00 2015-10-05 04:29:43.500 278 12463.88 146.35 54618.12 88888.00 2015-10-05 04:29:43.625 278 12463.80 146.35 54618.12 88888.00 2015-10-05 04:29:43.750 278 12463.83 146.35 54618.12 88888.00 2015-10-05 04:29:43.875 278 12463.88 146.40 54618.12 88888.00 2015-10-05 04:29:44.000 278 12463.90 146.40 54618.10 88888.00 2015-10-05 04:29:44.125 278 12463.85 146.40 54618.12 88888.00 2015-10-05 04:29:44.250 278 12463.80 146.38 54618.12 88888.00 2015-10-05 04:29:44.375 278 12463.83 146.40 54618.12 88888.00 2015-10-05 04:29:44.500 278 12463.85 146.40 54618.12 88888.00 2015-10-05 04:29:44.625 278 12463.88 146.43 54618.12 88888.00 2015-10-05 04:29:44.750 278 12463.85 146.45 54618.12 88888.00 2015-10-05 04:29:44.875 278 12463.88 146.45 54618.12 88888.00 2015-10-05 04:29:45.000 278 12463.88 146.45 54618.12 88888.00 2015-10-05 04:29:45.125 278 12463.90 146.47 54618.15 88888.00 2015-10-05 04:29:45.250 278 12463.88 146.50 54618.15 88888.00 2015-10-05 04:29:45.375 278 12463.83 146.50 54618.10 88888.00 2015-10-05 04:29:45.500 278 12463.80 146.50 54618.12 88888.00 2015-10-05 04:29:45.625 278 12463.85 146.55 54618.12 88888.00 2015-10-05 04:29:45.750 278 12463.85 146.55 54618.12 88888.00 2015-10-05 04:29:45.875 278 12463.85 146.55 54618.10 88888.00 2015-10-05 04:29:46.000 278 12463.83 146.55 54618.10 88888.00 2015-10-05 04:29:46.125 278 12463.83 146.55 54618.12 88888.00 2015-10-05 04:29:46.250 278 12463.80 146.55 54618.12 88888.00 2015-10-05 04:29:46.375 278 12463.85 146.60 54618.10 88888.00 2015-10-05 04:29:46.500 278 12463.83 146.62 54618.10 88888.00 2015-10-05 04:29:46.625 278 12463.85 146.60 54618.12 88888.00 2015-10-05 04:29:46.750 278 12463.88 146.62 54618.12 88888.00 2015-10-05 04:29:46.875 278 12463.83 146.65 54618.10 88888.00 2015-10-05 04:29:47.000 278 12463.80 146.60 54618.07 88888.00 2015-10-05 04:29:47.125 278 12463.80 146.62 54618.07 88888.00 2015-10-05 04:29:47.250 278 12463.83 146.65 54618.12 88888.00 2015-10-05 04:29:47.375 278 12463.88 146.65 54618.10 88888.00 2015-10-05 04:29:47.500 278 12463.80 146.68 54618.10 88888.00 2015-10-05 04:29:47.625 278 12463.77 146.68 54618.10 88888.00 2015-10-05 04:29:47.750 278 12463.80 146.68 54618.10 88888.00 2015-10-05 04:29:47.875 278 12463.80 146.68 54618.10 88888.00 2015-10-05 04:29:48.000 278 12463.85 146.68 54618.10 88888.00 2015-10-05 04:29:48.125 278 12463.88 146.70 54618.12 88888.00 2015-10-05 04:29:48.250 278 12463.83 146.70 54618.10 88888.00 2015-10-05 04:29:48.375 278 12463.83 146.70 54618.10 88888.00 2015-10-05 04:29:48.500 278 12463.85 146.72 54618.10 88888.00 2015-10-05 04:29:48.625 278 12463.83 146.75 54618.07 88888.00 2015-10-05 04:29:48.750 278 12463.90 146.75 54618.10 88888.00 2015-10-05 04:29:48.875 278 12463.90 146.75 54618.07 88888.00 2015-10-05 04:29:49.000 278 12463.90 146.75 54618.07 88888.00 2015-10-05 04:29:49.125 278 12463.95 146.80 54618.07 88888.00 2015-10-05 04:29:49.250 278 12463.95 146.80 54618.07 88888.00 2015-10-05 04:29:49.375 278 12463.95 146.82 54618.07 88888.00 2015-10-05 04:29:49.500 278 12463.85 146.85 54618.07 88888.00 2015-10-05 04:29:49.625 278 12463.85 146.85 54618.07 88888.00 2015-10-05 04:29:49.750 278 12463.92 146.88 54618.10 88888.00 2015-10-05 04:29:49.875 278 12463.98 146.88 54618.07 88888.00 2015-10-05 04:29:50.000 278 12463.95 146.88 54618.07 88888.00 2015-10-05 04:29:50.125 278 12463.90 146.90 54618.07 88888.00 2015-10-05 04:29:50.250 278 12463.85 146.88 54618.07 88888.00 2015-10-05 04:29:50.375 278 12463.90 146.90 54618.07 88888.00 2015-10-05 04:29:50.500 278 12463.90 146.90 54618.07 88888.00 2015-10-05 04:29:50.625 278 12463.90 146.90 54618.07 88888.00 2015-10-05 04:29:50.750 278 12463.92 146.90 54618.07 88888.00 2015-10-05 04:29:50.875 278 12463.88 146.95 54618.10 88888.00 2015-10-05 04:29:51.000 278 12463.88 146.97 54618.07 88888.00 2015-10-05 04:29:51.125 278 12463.88 146.95 54618.10 88888.00 2015-10-05 04:29:51.250 278 12463.92 146.97 54618.10 88888.00 2015-10-05 04:29:51.375 278 12463.90 147.00 54618.10 88888.00 2015-10-05 04:29:51.500 278 12463.90 147.00 54618.07 88888.00 2015-10-05 04:29:51.625 278 12463.90 147.00 54618.07 88888.00 2015-10-05 04:29:51.750 278 12463.92 147.03 54618.05 88888.00 2015-10-05 04:29:51.875 278 12463.98 147.05 54618.05 88888.00 2015-10-05 04:29:52.000 278 12463.95 147.07 54618.05 88888.00 2015-10-05 04:29:52.125 278 12463.95 147.07 54618.07 88888.00 2015-10-05 04:29:52.250 278 12463.98 147.05 54618.05 88888.00 2015-10-05 04:29:52.375 278 12464.02 147.07 54618.05 88888.00 2015-10-05 04:29:52.500 278 12464.02 147.10 54618.07 88888.00 2015-10-05 04:29:52.625 278 12464.05 147.10 54618.05 88888.00 2015-10-05 04:29:52.750 278 12464.08 147.12 54618.03 88888.00 2015-10-05 04:29:52.875 278 12464.02 147.15 54618.03 88888.00 2015-10-05 04:29:53.000 278 12464.02 147.15 54618.00 88888.00 2015-10-05 04:29:53.125 278 12464.00 147.15 54618.03 88888.00 2015-10-05 04:29:53.250 278 12464.05 147.15 54618.03 88888.00 2015-10-05 04:29:53.375 278 12464.15 147.18 54618.00 88888.00 2015-10-05 04:29:53.500 278 12464.15 147.15 54618.00 88888.00 2015-10-05 04:29:53.625 278 12464.10 147.15 54618.00 88888.00 2015-10-05 04:29:53.750 278 12464.08 147.18 54618.03 88888.00 2015-10-05 04:29:53.875 278 12464.05 147.18 54618.03 88888.00 2015-10-05 04:29:54.000 278 12464.15 147.15 54618.00 88888.00 2015-10-05 04:29:54.125 278 12464.23 147.15 54617.97 88888.00 2015-10-05 04:29:54.250 278 12464.17 147.18 54618.00 88888.00 2015-10-05 04:29:54.375 278 12464.20 147.20 54618.03 88888.00 2015-10-05 04:29:54.500 278 12464.20 147.20 54618.03 88888.00 2015-10-05 04:29:54.625 278 12464.20 147.22 54618.03 88888.00 2015-10-05 04:29:54.750 278 12464.20 147.25 54618.03 88888.00 2015-10-05 04:29:54.875 278 12464.27 147.22 54618.03 88888.00 2015-10-05 04:29:55.000 278 12464.30 147.22 54618.00 88888.00 2015-10-05 04:29:55.125 278 12464.27 147.22 54617.97 88888.00 2015-10-05 04:29:55.250 278 12464.20 147.20 54617.97 88888.00 2015-10-05 04:29:55.375 278 12464.23 147.25 54618.00 88888.00 2015-10-05 04:29:55.500 278 12464.25 147.28 54618.00 88888.00 2015-10-05 04:29:55.625 278 12464.25 147.25 54618.00 88888.00 2015-10-05 04:29:55.750 278 12464.17 147.28 54618.00 88888.00 2015-10-05 04:29:55.875 278 12464.17 147.28 54617.97 88888.00 2015-10-05 04:29:56.000 278 12464.25 147.28 54617.93 88888.00 2015-10-05 04:29:56.125 278 12464.27 147.25 54617.93 88888.00 2015-10-05 04:29:56.250 278 12464.27 147.25 54617.95 88888.00 2015-10-05 04:29:56.375 278 12464.30 147.25 54617.95 88888.00 2015-10-05 04:29:56.500 278 12464.30 147.28 54617.95 88888.00 2015-10-05 04:29:56.625 278 12464.33 147.30 54617.93 88888.00 2015-10-05 04:29:56.750 278 12464.30 147.30 54617.95 88888.00 2015-10-05 04:29:56.875 278 12464.30 147.30 54617.95 88888.00 2015-10-05 04:29:57.000 278 12464.30 147.30 54617.95 88888.00 2015-10-05 04:29:57.125 278 12464.27 147.30 54617.93 88888.00 2015-10-05 04:29:57.250 278 12464.30 147.30 54617.95 88888.00 2015-10-05 04:29:57.375 278 12464.38 147.32 54617.97 88888.00 2015-10-05 04:29:57.500 278 12464.45 147.35 54617.97 88888.00 2015-10-05 04:29:57.625 278 12464.48 147.32 54617.93 88888.00 2015-10-05 04:29:57.750 278 12464.48 147.30 54617.93 88888.00 2015-10-05 04:29:57.875 278 12464.52 147.30 54617.93 88888.00 2015-10-05 04:29:58.000 278 12464.50 147.30 54617.90 88888.00 2015-10-05 04:29:58.125 278 12464.48 147.28 54617.88 88888.00 2015-10-05 04:29:58.250 278 12464.42 147.30 54617.90 88888.00 2015-10-05 04:29:58.375 278 12464.45 147.32 54617.93 88888.00 2015-10-05 04:29:58.500 278 12464.55 147.35 54617.93 88888.00 2015-10-05 04:29:58.625 278 12464.55 147.35 54617.93 88888.00 2015-10-05 04:29:58.750 278 12464.55 147.32 54617.93 88888.00 2015-10-05 04:29:58.875 278 12464.58 147.32 54617.93 88888.00 2015-10-05 04:29:59.000 278 12464.55 147.32 54617.90 88888.00 2015-10-05 04:29:59.125 278 12464.50 147.32 54617.93 88888.00 2015-10-05 04:29:59.250 278 12464.45 147.35 54617.93 88888.00 2015-10-05 04:29:59.375 278 12464.52 147.38 54617.93 88888.00 2015-10-05 04:29:59.500 278 12464.58 147.35 54617.93 88888.00 2015-10-05 04:29:59.625 278 12464.60 147.32 54617.90 88888.00 2015-10-05 04:29:59.750 278 12464.58 147.32 54617.90 88888.00 2015-10-05 04:29:59.875 278 12464.55 147.35 54617.90 88888.00 2015-10-05 04:30:00.000 278 12464.55 147.38 54617.90 88888.00 2015-10-05 04:30:00.125 278 12464.60 147.38 54617.90 88888.00 2015-10-05 04:30:00.250 278 12464.70 147.35 54617.90 88888.00 2015-10-05 04:30:00.375 278 12464.70 147.38 54617.85 88888.00 2015-10-05 04:30:00.500 278 12464.70 147.40 54617.85 88888.00 2015-10-05 04:30:00.625 278 12464.75 147.40 54617.85 88888.00 2015-10-05 04:30:00.750 278 12464.75 147.40 54617.85 88888.00 2015-10-05 04:30:00.875 278 12464.70 147.43 54617.88 88888.00 2015-10-05 04:30:01.000 278 12464.70 147.40 54617.88 88888.00 2015-10-05 04:30:01.125 278 12464.70 147.40 54617.88 88888.00 2015-10-05 04:30:01.250 278 12464.70 147.40 54617.85 88888.00 2015-10-05 04:30:01.375 278 12464.70 147.40 54617.85 88888.00 2015-10-05 04:30:01.500 278 12464.75 147.43 54617.85 88888.00 2015-10-05 04:30:01.625 278 12464.80 147.43 54617.85 88888.00 2015-10-05 04:30:01.750 278 12464.77 147.43 54617.85 88888.00 2015-10-05 04:30:01.875 278 12464.77 147.43 54617.85 88888.00 2015-10-05 04:30:02.000 278 12464.77 147.43 54617.85 88888.00 2015-10-05 04:30:02.125 278 12464.75 147.45 54617.85 88888.00 2015-10-05 04:30:02.250 278 12464.73 147.47 54617.85 88888.00 2015-10-05 04:30:02.375 278 12464.75 147.47 54617.85 88888.00 2015-10-05 04:30:02.500 278 12464.75 147.43 54617.82 88888.00 2015-10-05 04:30:02.625 278 12464.75 147.43 54617.80 88888.00 2015-10-05 04:30:02.750 278 12464.80 147.47 54617.82 88888.00 2015-10-05 04:30:02.875 278 12464.83 147.47 54617.80 88888.00 2015-10-05 04:30:03.000 278 12464.85 147.47 54617.78 88888.00 2015-10-05 04:30:03.125 278 12464.88 147.47 54617.80 88888.00 2015-10-05 04:30:03.250 278 12464.90 147.47 54617.80 88888.00 2015-10-05 04:30:03.375 278 12464.90 147.53 54617.78 88888.00 2015-10-05 04:30:03.500 278 12464.90 147.55 54617.78 88888.00 2015-10-05 04:30:03.625 278 12464.85 147.55 54617.80 88888.00 2015-10-05 04:30:03.750 278 12464.90 147.55 54617.80 88888.00 2015-10-05 04:30:03.875 278 12464.92 147.55 54617.78 88888.00 2015-10-05 04:30:04.000 278 12464.95 147.55 54617.78 88888.00 2015-10-05 04:30:04.125 278 12464.90 147.55 54617.80 88888.00 2015-10-05 04:30:04.250 278 12464.85 147.53 54617.78 88888.00 2015-10-05 04:30:04.375 278 12464.85 147.50 54617.78 88888.00 2015-10-05 04:30:04.500 278 12464.85 147.50 54617.78 88888.00 2015-10-05 04:30:04.625 278 12464.88 147.53 54617.75 88888.00 2015-10-05 04:30:04.750 278 12464.92 147.53 54617.72 88888.00 2015-10-05 04:30:04.875 278 12464.90 147.53 54617.72 88888.00 2015-10-05 04:30:05.000 278 12464.88 147.53 54617.70 88888.00 2015-10-05 04:30:05.125 278 12464.92 147.53 54617.72 88888.00 2015-10-05 04:30:05.250 278 12464.92 147.55 54617.75 88888.00 2015-10-05 04:30:05.375 278 12464.98 147.55 54617.72 88888.00 2015-10-05 04:30:05.500 278 12464.98 147.55 54617.72 88888.00 2015-10-05 04:30:05.625 278 12464.98 147.57 54617.72 88888.00 2015-10-05 04:30:05.750 278 12464.98 147.57 54617.72 88888.00 2015-10-05 04:30:05.875 278 12464.95 147.57 54617.72 88888.00 2015-10-05 04:30:06.000 278 12465.00 147.55 54617.70 88888.00 2015-10-05 04:30:06.125 278 12464.95 147.55 54617.68 88888.00 2015-10-05 04:30:06.250 278 12464.95 147.57 54617.68 88888.00 2015-10-05 04:30:06.375 278 12465.05 147.57 54617.70 88888.00 2015-10-05 04:30:06.500 278 12465.02 147.57 54617.72 88888.00 2015-10-05 04:30:06.625 278 12465.05 147.57 54617.72 88888.00 2015-10-05 04:30:06.750 278 12465.05 147.57 54617.70 88888.00 2015-10-05 04:30:06.875 278 12465.00 147.55 54617.68 88888.00 2015-10-05 04:30:07.000 278 12464.98 147.60 54617.68 88888.00 2015-10-05 04:30:07.125 278 12464.98 147.62 54617.72 88888.00 2015-10-05 04:30:07.250 278 12464.95 147.62 54617.70 88888.00 2015-10-05 04:30:07.375 278 12465.05 147.62 54617.68 88888.00 2015-10-05 04:30:07.500 278 12465.08 147.65 54617.70 88888.00 2015-10-05 04:30:07.625 278 12465.10 147.60 54617.72 88888.00 2015-10-05 04:30:07.750 278 12465.10 147.57 54617.72 88888.00 2015-10-05 04:30:07.875 278 12465.10 147.62 54617.70 88888.00 2015-10-05 04:30:08.000 278 12465.05 147.62 54617.70 88888.00 2015-10-05 04:30:08.125 278 12465.05 147.60 54617.70 88888.00 2015-10-05 04:30:08.250 278 12465.05 147.60 54617.70 88888.00 2015-10-05 04:30:08.375 278 12465.10 147.60 54617.68 88888.00 2015-10-05 04:30:08.500 278 12465.15 147.57 54617.68 88888.00 2015-10-05 04:30:08.625 278 12465.20 147.60 54617.68 88888.00 2015-10-05 04:30:08.750 278 12465.15 147.57 54617.65 88888.00 2015-10-05 04:30:08.875 278 12465.17 147.60 54617.65 88888.00 2015-10-05 04:30:09.000 278 12465.20 147.60 54617.65 88888.00 2015-10-05 04:30:09.125 278 12465.20 147.62 54617.68 88888.00 2015-10-05 04:30:09.250 278 12465.12 147.62 54617.68 88888.00 2015-10-05 04:30:09.375 278 12465.15 147.65 54617.68 88888.00 2015-10-05 04:30:09.500 278 12465.10 147.65 54617.68 88888.00 2015-10-05 04:30:09.625 278 12465.10 147.65 54617.68 88888.00 2015-10-05 04:30:09.750 278 12465.10 147.62 54617.65 88888.00 2015-10-05 04:30:09.875 278 12465.12 147.62 54617.62 88888.00 2015-10-05 04:30:10.000 278 12465.15 147.62 54617.62 88888.00 2015-10-05 04:30:10.125 278 12465.20 147.65 54617.65 88888.00 2015-10-05 04:30:10.250 278 12465.23 147.65 54617.65 88888.00 2015-10-05 04:30:10.375 278 12465.23 147.62 54617.62 88888.00 2015-10-05 04:30:10.500 278 12465.20 147.62 54617.65 88888.00 2015-10-05 04:30:10.625 278 12465.25 147.62 54617.65 88888.00 2015-10-05 04:30:10.750 278 12465.25 147.65 54617.65 88888.00 2015-10-05 04:30:10.875 278 12465.20 147.65 54617.62 88888.00 2015-10-05 04:30:11.000 278 12465.25 147.65 54617.62 88888.00 2015-10-05 04:30:11.125 278 12465.27 147.65 54617.60 88888.00 2015-10-05 04:30:11.250 278 12465.27 147.62 54617.57 88888.00 2015-10-05 04:30:11.375 278 12465.25 147.62 54617.57 88888.00 2015-10-05 04:30:11.500 278 12465.23 147.60 54617.55 88888.00 2015-10-05 04:30:11.625 278 12465.27 147.62 54617.57 88888.00 2015-10-05 04:30:11.750 278 12465.33 147.62 54617.57 88888.00 2015-10-05 04:30:11.875 278 12465.33 147.68 54617.60 88888.00 2015-10-05 04:30:12.000 278 12465.35 147.65 54617.57 88888.00 2015-10-05 04:30:12.125 278 12465.35 147.65 54617.60 88888.00 2015-10-05 04:30:12.250 278 12465.30 147.65 54617.57 88888.00 2015-10-05 04:30:12.375 278 12465.33 147.68 54617.57 88888.00 2015-10-05 04:30:12.500 278 12465.35 147.68 54617.55 88888.00 2015-10-05 04:30:12.625 278 12465.30 147.65 54617.57 88888.00 2015-10-05 04:30:12.750 278 12465.33 147.65 54617.57 88888.00 2015-10-05 04:30:12.875 278 12465.38 147.68 54617.57 88888.00 2015-10-05 04:30:13.000 278 12465.40 147.68 54617.55 88888.00 2015-10-05 04:30:13.125 278 12465.40 147.68 54617.57 88888.00 2015-10-05 04:30:13.250 278 12465.40 147.68 54617.57 88888.00 2015-10-05 04:30:13.375 278 12465.45 147.68 54617.55 88888.00 2015-10-05 04:30:13.500 278 12465.45 147.62 54617.55 88888.00 2015-10-05 04:30:13.625 278 12465.45 147.65 54617.55 88888.00 2015-10-05 04:30:13.750 278 12465.45 147.68 54617.57 88888.00 2015-10-05 04:30:13.875 278 12465.45 147.65 54617.55 88888.00 2015-10-05 04:30:14.000 278 12465.40 147.68 54617.53 88888.00 2015-10-05 04:30:14.125 278 12465.35 147.70 54617.55 88888.00 2015-10-05 04:30:14.250 278 12465.35 147.68 54617.55 88888.00 2015-10-05 04:30:14.375 278 12465.40 147.68 54617.55 88888.00 2015-10-05 04:30:14.500 278 12465.45 147.70 54617.55 88888.00 2015-10-05 04:30:14.625 278 12465.45 147.70 54617.55 88888.00 2015-10-05 04:30:14.750 278 12465.50 147.70 54617.55 88888.00 2015-10-05 04:30:14.875 278 12465.55 147.68 54617.53 88888.00 2015-10-05 04:30:15.000 278 12465.50 147.68 54617.50 88888.00 2015-10-05 04:30:15.125 278 12465.50 147.70 54617.53 88888.00 2015-10-05 04:30:15.250 278 12465.48 147.70 54617.53 88888.00 2015-10-05 04:30:15.375 278 12465.48 147.70 54617.53 88888.00 2015-10-05 04:30:15.500 278 12465.45 147.68 54617.53 88888.00 2015-10-05 04:30:15.625 278 12465.45 147.68 54617.53 88888.00 2015-10-05 04:30:15.750 278 12465.52 147.70 54617.50 88888.00 2015-10-05 04:30:15.875 278 12465.50 147.75 54617.50 88888.00 2015-10-05 04:30:16.000 278 12465.45 147.72 54617.50 88888.00 2015-10-05 04:30:16.125 278 12465.42 147.72 54617.50 88888.00 2015-10-05 04:30:16.250 278 12465.45 147.72 54617.47 88888.00 2015-10-05 04:30:16.375 278 12465.52 147.72 54617.45 88888.00 2015-10-05 04:30:16.500 278 12465.62 147.72 54617.45 88888.00 2015-10-05 04:30:16.625 278 12465.65 147.72 54617.47 88888.00 2015-10-05 04:30:16.750 278 12465.60 147.70 54617.47 88888.00 2015-10-05 04:30:16.875 278 12465.60 147.68 54617.43 88888.00 2015-10-05 04:30:17.000 278 12465.60 147.68 54617.43 88888.00 2015-10-05 04:30:17.125 278 12465.58 147.72 54617.45 88888.00 2015-10-05 04:30:17.250 278 12465.52 147.72 54617.47 88888.00 2015-10-05 04:30:17.375 278 12465.55 147.70 54617.47 88888.00 2015-10-05 04:30:17.500 278 12465.50 147.65 54617.47 88888.00 2015-10-05 04:30:17.625 278 12465.52 147.68 54617.47 88888.00 2015-10-05 04:30:17.750 278 12465.60 147.68 54617.50 88888.00 2015-10-05 04:30:17.875 278 12465.58 147.70 54617.50 88888.00 2015-10-05 04:30:18.000 278 12465.52 147.70 54617.45 88888.00 2015-10-05 04:30:18.125 278 12465.58 147.70 54617.50 88888.00 2015-10-05 04:30:18.250 278 12465.58 147.68 54617.47 88888.00 2015-10-05 04:30:18.375 278 12465.60 147.68 54617.47 88888.00 2015-10-05 04:30:18.500 278 12465.58 147.65 54617.45 88888.00 2015-10-05 04:30:18.625 278 12465.60 147.65 54617.43 88888.00 2015-10-05 04:30:18.750 278 12465.62 147.68 54617.45 88888.00 2015-10-05 04:30:18.875 278 12465.62 147.68 54617.45 88888.00 2015-10-05 04:30:19.000 278 12465.62 147.70 54617.43 88888.00 2015-10-05 04:30:19.125 278 12465.65 147.68 54617.45 88888.00 2015-10-05 04:30:19.250 278 12465.60 147.65 54617.45 88888.00 2015-10-05 04:30:19.375 278 12465.58 147.68 54617.45 88888.00 2015-10-05 04:30:19.500 278 12465.58 147.68 54617.45 88888.00 2015-10-05 04:30:19.625 278 12465.48 147.70 54617.45 88888.00 2015-10-05 04:30:19.750 278 12465.48 147.70 54617.45 88888.00 2015-10-05 04:30:19.875 278 12465.50 147.65 54617.43 88888.00 2015-10-05 04:30:20.000 278 12465.52 147.62 54617.40 88888.00 2015-10-05 04:30:20.125 278 12465.58 147.62 54617.40 88888.00 2015-10-05 04:30:20.250 278 12465.55 147.65 54617.43 88888.00 2015-10-05 04:30:20.375 278 12465.55 147.65 54617.40 88888.00 2015-10-05 04:30:20.500 278 12465.58 147.65 54617.43 88888.00 2015-10-05 04:30:20.625 278 12465.62 147.65 54617.40 88888.00 2015-10-05 04:30:20.750 278 12465.62 147.62 54617.40 88888.00 2015-10-05 04:30:20.875 278 12465.60 147.62 54617.43 88888.00 2015-10-05 04:30:21.000 278 12465.60 147.65 54617.43 88888.00 2015-10-05 04:30:21.125 278 12465.58 147.68 54617.47 88888.00 2015-10-05 04:30:21.250 278 12465.48 147.65 54617.45 88888.00 2015-10-05 04:30:21.375 278 12465.52 147.68 54617.43 88888.00 2015-10-05 04:30:21.500 278 12465.58 147.70 54617.40 88888.00 2015-10-05 04:30:21.625 278 12465.55 147.65 54617.43 88888.00 2015-10-05 04:30:21.750 278 12465.52 147.65 54617.43 88888.00 2015-10-05 04:30:21.875 278 12465.48 147.68 54617.40 88888.00 2015-10-05 04:30:22.000 278 12465.45 147.65 54617.40 88888.00 2015-10-05 04:30:22.125 278 12465.50 147.62 54617.43 88888.00 2015-10-05 04:30:22.250 278 12465.55 147.65 54617.43 88888.00 2015-10-05 04:30:22.375 278 12465.60 147.65 54617.45 88888.00 2015-10-05 04:30:22.500 278 12465.55 147.65 54617.43 88888.00 2015-10-05 04:30:22.625 278 12465.55 147.65 54617.43 88888.00 2015-10-05 04:30:22.750 278 12465.58 147.65 54617.43 88888.00 2015-10-05 04:30:22.875 278 12465.55 147.62 54617.40 88888.00 2015-10-05 04:30:23.000 278 12465.55 147.62 54617.43 88888.00 2015-10-05 04:30:23.125 278 12465.55 147.68 54617.45 88888.00 2015-10-05 04:30:23.250 278 12465.52 147.65 54617.43 88888.00 2015-10-05 04:30:23.375 278 12465.55 147.65 54617.45 88888.00 2015-10-05 04:30:23.500 278 12465.55 147.68 54617.43 88888.00 2015-10-05 04:30:23.625 278 12465.60 147.65 54617.43 88888.00 2015-10-05 04:30:23.750 278 12465.60 147.65 54617.38 88888.00 2015-10-05 04:30:23.875 278 12465.60 147.62 54617.40 88888.00 2015-10-05 04:30:24.000 278 12465.60 147.62 54617.38 88888.00 2015-10-05 04:30:24.125 278 12465.58 147.62 54617.40 88888.00 2015-10-05 04:30:24.250 278 12465.52 147.62 54617.40 88888.00 2015-10-05 04:30:24.375 278 12465.52 147.65 54617.40 88888.00 2015-10-05 04:30:24.500 278 12465.58 147.65 54617.43 88888.00 2015-10-05 04:30:24.625 278 12465.60 147.65 54617.40 88888.00 2015-10-05 04:30:24.750 278 12465.58 147.65 54617.38 88888.00 2015-10-05 04:30:24.875 278 12465.62 147.70 54617.38 88888.00 2015-10-05 04:30:25.000 278 12465.62 147.68 54617.38 88888.00 2015-10-05 04:30:25.125 278 12465.65 147.68 54617.40 88888.00 2015-10-05 04:30:25.250 278 12465.67 147.65 54617.38 88888.00 2015-10-05 04:30:25.375 278 12465.67 147.68 54617.38 88888.00 2015-10-05 04:30:25.500 278 12465.60 147.65 54617.38 88888.00 2015-10-05 04:30:25.625 278 12465.52 147.62 54617.38 88888.00 2015-10-05 04:30:25.750 278 12465.52 147.68 54617.38 88888.00 2015-10-05 04:30:25.875 278 12465.58 147.70 54617.40 88888.00 2015-10-05 04:30:26.000 278 12465.58 147.70 54617.40 88888.00 2015-10-05 04:30:26.125 278 12465.55 147.65 54617.40 88888.00 2015-10-05 04:30:26.250 278 12465.45 147.65 54617.38 88888.00 2015-10-05 04:30:26.375 278 12465.50 147.65 54617.38 88888.00 2015-10-05 04:30:26.500 278 12465.62 147.65 54617.38 88888.00 2015-10-05 04:30:26.625 278 12465.65 147.65 54617.40 88888.00 2015-10-05 04:30:26.750 278 12465.60 147.62 54617.38 88888.00 2015-10-05 04:30:26.875 278 12465.60 147.65 54617.38 88888.00 2015-10-05 04:30:27.000 278 12465.65 147.65 54617.35 88888.00 2015-10-05 04:30:27.125 278 12465.65 147.62 54617.35 88888.00 2015-10-05 04:30:27.250 278 12465.58 147.65 54617.35 88888.00 2015-10-05 04:30:27.375 278 12465.62 147.65 54617.35 88888.00 2015-10-05 04:30:27.500 278 12465.65 147.65 54617.35 88888.00 2015-10-05 04:30:27.625 278 12465.62 147.60 54617.32 88888.00 2015-10-05 04:30:27.750 278 12465.58 147.60 54617.32 88888.00 2015-10-05 04:30:27.875 278 12465.58 147.60 54617.32 88888.00 2015-10-05 04:30:28.000 278 12465.60 147.60 54617.32 88888.00 2015-10-05 04:30:28.125 278 12465.65 147.60 54617.35 88888.00 2015-10-05 04:30:28.250 278 12465.65 147.62 54617.38 88888.00 2015-10-05 04:30:28.375 278 12465.65 147.62 54617.38 88888.00 2015-10-05 04:30:28.500 278 12465.60 147.62 54617.35 88888.00 2015-10-05 04:30:28.625 278 12465.60 147.60 54617.32 88888.00 2015-10-05 04:30:28.750 278 12465.67 147.60 54617.35 88888.00 2015-10-05 04:30:28.875 278 12465.73 147.62 54617.35 88888.00 2015-10-05 04:30:29.000 278 12465.75 147.65 54617.32 88888.00 2015-10-05 04:30:29.125 278 12465.75 147.68 54617.35 88888.00 2015-10-05 04:30:29.250 278 12465.67 147.62 54617.35 88888.00 2015-10-05 04:30:29.375 278 12465.70 147.60 54617.35 88888.00 2015-10-05 04:30:29.500 278 12465.70 147.60 54617.32 88888.00 2015-10-05 04:30:29.625 278 12465.67 147.62 54617.30 88888.00 2015-10-05 04:30:29.750 278 12465.65 147.62 54617.30 88888.00 2015-10-05 04:30:29.875 278 12465.62 147.62 54617.32 88888.00 2015-10-05 04:30:30.000 278 12465.62 147.62 54617.30 88888.00 2015-10-05 04:30:30.125 278 12465.65 147.62 54617.30 88888.00 2015-10-05 04:30:30.250 278 12465.70 147.60 54617.32 88888.00 2015-10-05 04:30:30.375 278 12465.73 147.60 54617.30 88888.00 2015-10-05 04:30:30.500 278 12465.73 147.60 54617.30 88888.00 2015-10-05 04:30:30.625 278 12465.67 147.60 54617.32 88888.00 2015-10-05 04:30:30.750 278 12465.65 147.65 54617.32 88888.00 2015-10-05 04:30:30.875 278 12465.73 147.60 54617.30 88888.00 2015-10-05 04:30:31.000 278 12465.70 147.57 54617.30 88888.00 2015-10-05 04:30:31.125 278 12465.65 147.62 54617.32 88888.00 2015-10-05 04:30:31.250 278 12465.60 147.60 54617.32 88888.00 2015-10-05 04:30:31.375 278 12465.65 147.62 54617.30 88888.00 2015-10-05 04:30:31.500 278 12465.67 147.60 54617.30 88888.00 2015-10-05 04:30:31.625 278 12465.73 147.60 54617.30 88888.00 2015-10-05 04:30:31.750 278 12465.75 147.60 54617.30 88888.00 2015-10-05 04:30:31.875 278 12465.70 147.60 54617.30 88888.00 2015-10-05 04:30:32.000 278 12465.73 147.57 54617.30 88888.00 2015-10-05 04:30:32.125 278 12465.75 147.60 54617.32 88888.00 2015-10-05 04:30:32.250 278 12465.73 147.62 54617.32 88888.00 2015-10-05 04:30:32.375 278 12465.77 147.60 54617.32 88888.00 2015-10-05 04:30:32.500 278 12465.77 147.60 54617.32 88888.00 2015-10-05 04:30:32.625 278 12465.75 147.60 54617.30 88888.00 2015-10-05 04:30:32.750 278 12465.75 147.62 54617.30 88888.00 2015-10-05 04:30:32.875 278 12465.77 147.62 54617.30 88888.00 2015-10-05 04:30:33.000 278 12465.75 147.57 54617.30 88888.00 2015-10-05 04:30:33.125 278 12465.75 147.55 54617.30 88888.00 2015-10-05 04:30:33.250 278 12465.77 147.55 54617.28 88888.00 2015-10-05 04:30:33.375 278 12465.83 147.57 54617.28 88888.00 2015-10-05 04:30:33.500 278 12465.88 147.57 54617.30 88888.00 2015-10-05 04:30:33.625 278 12465.80 147.55 54617.28 88888.00 2015-10-05 04:30:33.750 278 12465.67 147.55 54617.30 88888.00 2015-10-05 04:30:33.875 278 12465.70 147.57 54617.32 88888.00 2015-10-05 04:30:34.000 278 12465.85 147.57 54617.30 88888.00 2015-10-05 04:30:34.125 278 12465.90 147.57 54617.28 88888.00 2015-10-05 04:30:34.250 278 12465.80 147.57 54617.28 88888.00 2015-10-05 04:30:34.375 278 12465.80 147.57 54617.28 88888.00 2015-10-05 04:30:34.500 278 12465.77 147.55 54617.28 88888.00 2015-10-05 04:30:34.625 278 12465.83 147.57 54617.28 88888.00 2015-10-05 04:30:34.750 278 12465.88 147.55 54617.28 88888.00 2015-10-05 04:30:34.875 278 12465.90 147.55 54617.25 88888.00 2015-10-05 04:30:35.000 278 12465.83 147.55 54617.22 88888.00 2015-10-05 04:30:35.125 278 12465.83 147.57 54617.25 88888.00 2015-10-05 04:30:35.250 278 12465.83 147.55 54617.25 88888.00 2015-10-05 04:30:35.375 278 12465.88 147.55 54617.25 88888.00 2015-10-05 04:30:35.500 278 12465.85 147.55 54617.30 88888.00 2015-10-05 04:30:35.625 278 12465.85 147.57 54617.25 88888.00 2015-10-05 04:30:35.750 278 12465.90 147.55 54617.25 88888.00 2015-10-05 04:30:35.875 278 12465.92 147.55 54617.25 88888.00 2015-10-05 04:30:36.000 278 12465.95 147.55 54617.25 88888.00 2015-10-05 04:30:36.125 278 12465.90 147.57 54617.25 88888.00 2015-10-05 04:30:36.250 278 12465.80 147.55 54617.25 88888.00 2015-10-05 04:30:36.375 278 12465.80 147.55 54617.22 88888.00 2015-10-05 04:30:36.500 278 12465.85 147.55 54617.22 88888.00 2015-10-05 04:30:36.625 278 12465.83 147.53 54617.20 88888.00 2015-10-05 04:30:36.750 278 12465.80 147.57 54617.20 88888.00 2015-10-05 04:30:36.875 278 12465.83 147.57 54617.20 88888.00 2015-10-05 04:30:37.000 278 12465.85 147.55 54617.22 88888.00 2015-10-05 04:30:37.125 278 12465.90 147.55 54617.25 88888.00 2015-10-05 04:30:37.250 278 12465.90 147.55 54617.25 88888.00 2015-10-05 04:30:37.375 278 12465.95 147.55 54617.25 88888.00 2015-10-05 04:30:37.500 278 12465.92 147.53 54617.25 88888.00 2015-10-05 04:30:37.625 278 12465.92 147.53 54617.22 88888.00 2015-10-05 04:30:37.750 278 12465.92 147.53 54617.22 88888.00 2015-10-05 04:30:37.875 278 12465.95 147.55 54617.20 88888.00 2015-10-05 04:30:38.000 278 12465.95 147.60 54617.22 88888.00 2015-10-05 04:30:38.125 278 12465.92 147.60 54617.25 88888.00 2015-10-05 04:30:38.250 278 12465.90 147.53 54617.22 88888.00 2015-10-05 04:30:38.375 278 12465.92 147.55 54617.22 88888.00 2015-10-05 04:30:38.500 278 12465.95 147.57 54617.22 88888.00 2015-10-05 04:30:38.625 278 12465.98 147.57 54617.20 88888.00 2015-10-05 04:30:38.750 278 12465.95 147.55 54617.20 88888.00 2015-10-05 04:30:38.875 278 12465.90 147.55 54617.20 88888.00 2015-10-05 04:30:39.000 278 12465.88 147.53 54617.18 88888.00 2015-10-05 04:30:39.125 278 12465.88 147.53 54617.22 88888.00 2015-10-05 04:30:39.250 278 12465.85 147.50 54617.20 88888.00 2015-10-05 04:30:39.375 278 12465.88 147.50 54617.20 88888.00 2015-10-05 04:30:39.500 278 12465.88 147.53 54617.20 88888.00 2015-10-05 04:30:39.625 278 12465.95 147.55 54617.20 88888.00 2015-10-05 04:30:39.750 278 12465.95 147.55 54617.22 88888.00 2015-10-05 04:30:39.875 278 12465.95 147.53 54617.20 88888.00 2015-10-05 04:30:40.000 278 12466.02 147.53 54617.20 88888.00 2015-10-05 04:30:40.125 278 12466.02 147.50 54617.20 88888.00 2015-10-05 04:30:40.250 278 12465.98 147.47 54617.20 88888.00 2015-10-05 04:30:40.375 278 12466.00 147.50 54617.20 88888.00 2015-10-05 04:30:40.500 278 12466.02 147.50 54617.20 88888.00 2015-10-05 04:30:40.625 278 12465.98 147.53 54617.22 88888.00 2015-10-05 04:30:40.750 278 12465.90 147.57 54617.22 88888.00 2015-10-05 04:30:40.875 278 12465.88 147.57 54617.22 88888.00 2015-10-05 04:30:41.000 278 12465.92 147.53 54617.22 88888.00 2015-10-05 04:30:41.125 278 12465.95 147.47 54617.18 88888.00 2015-10-05 04:30:41.250 278 12465.92 147.47 54617.18 88888.00 2015-10-05 04:30:41.375 278 12465.95 147.50 54617.20 88888.00 2015-10-05 04:30:41.500 278 12465.98 147.53 54617.18 88888.00 2015-10-05 04:30:41.625 278 12465.95 147.53 54617.22 88888.00 2015-10-05 04:30:41.750 278 12465.95 147.55 54617.20 88888.00 2015-10-05 04:30:41.875 278 12465.95 147.53 54617.22 88888.00 2015-10-05 04:30:42.000 278 12465.92 147.55 54617.20 88888.00 2015-10-05 04:30:42.125 278 12465.92 147.55 54617.22 88888.00 2015-10-05 04:30:42.250 278 12465.88 147.53 54617.22 88888.00 2015-10-05 04:30:42.375 278 12465.95 147.55 54617.20 88888.00 2015-10-05 04:30:42.500 278 12465.95 147.55 54617.20 88888.00 2015-10-05 04:30:42.625 278 12465.88 147.55 54617.20 88888.00 2015-10-05 04:30:42.750 278 12465.85 147.55 54617.18 88888.00 2015-10-05 04:30:42.875 278 12465.95 147.55 54617.15 88888.00 2015-10-05 04:30:43.000 278 12466.00 147.55 54617.15 88888.00 2015-10-05 04:30:43.125 278 12465.92 147.55 54617.18 88888.00 2015-10-05 04:30:43.250 278 12465.90 147.53 54617.20 88888.00 2015-10-05 04:30:43.375 278 12465.90 147.55 54617.20 88888.00 2015-10-05 04:30:43.500 278 12465.92 147.53 54617.20 88888.00 2015-10-05 04:30:43.625 278 12465.85 147.53 54617.22 88888.00 2015-10-05 04:30:43.750 278 12465.85 147.55 54617.20 88888.00 2015-10-05 04:30:43.875 278 12465.85 147.55 54617.20 88888.00 2015-10-05 04:30:44.000 278 12465.90 147.55 54617.20 88888.00 2015-10-05 04:30:44.125 278 12465.95 147.55 54617.20 88888.00 2015-10-05 04:30:44.250 278 12465.92 147.55 54617.20 88888.00 2015-10-05 04:30:44.375 278 12465.88 147.57 54617.20 88888.00 2015-10-05 04:30:44.500 278 12465.83 147.55 54617.22 88888.00 2015-10-05 04:30:44.625 278 12465.88 147.57 54617.20 88888.00 2015-10-05 04:30:44.750 278 12465.95 147.60 54617.20 88888.00 2015-10-05 04:30:44.875 278 12465.98 147.55 54617.22 88888.00 2015-10-05 04:30:45.000 278 12465.92 147.53 54617.20 88888.00 2015-10-05 04:30:45.125 278 12465.85 147.55 54617.20 88888.00 2015-10-05 04:30:45.250 278 12465.77 147.53 54617.20 88888.00 2015-10-05 04:30:45.375 278 12465.83 147.53 54617.20 88888.00 2015-10-05 04:30:45.500 278 12465.88 147.57 54617.18 88888.00 2015-10-05 04:30:45.625 278 12465.80 147.57 54617.18 88888.00 2015-10-05 04:30:45.750 278 12465.77 147.60 54617.20 88888.00 2015-10-05 04:30:45.875 278 12465.75 147.60 54617.20 88888.00 2015-10-05 04:30:46.000 278 12465.70 147.57 54617.20 88888.00 2015-10-05 04:30:46.125 278 12465.73 147.57 54617.18 88888.00 2015-10-05 04:30:46.250 278 12465.67 147.60 54617.20 88888.00 2015-10-05 04:30:46.375 278 12465.73 147.62 54617.20 88888.00 2015-10-05 04:30:46.500 278 12465.70 147.62 54617.20 88888.00 2015-10-05 04:30:46.625 278 12465.73 147.62 54617.20 88888.00 2015-10-05 04:30:46.750 278 12465.73 147.62 54617.20 88888.00 2015-10-05 04:30:46.875 278 12465.73 147.62 54617.18 88888.00 2015-10-05 04:30:47.000 278 12465.70 147.65 54617.18 88888.00 2015-10-05 04:30:47.125 278 12465.65 147.68 54617.20 88888.00 2015-10-05 04:30:47.250 278 12465.60 147.62 54617.18 88888.00 2015-10-05 04:30:47.375 278 12465.60 147.62 54617.15 88888.00 2015-10-05 04:30:47.500 278 12465.55 147.65 54617.18 88888.00 2015-10-05 04:30:47.625 278 12465.58 147.68 54617.18 88888.00 2015-10-05 04:30:47.750 278 12465.60 147.65 54617.20 88888.00 2015-10-05 04:30:47.875 278 12465.60 147.68 54617.20 88888.00 2015-10-05 04:30:48.000 278 12465.62 147.68 54617.18 88888.00 2015-10-05 04:30:48.125 278 12465.60 147.70 54617.20 88888.00 2015-10-05 04:30:48.250 278 12465.52 147.70 54617.22 88888.00 2015-10-05 04:30:48.375 278 12465.50 147.70 54617.20 88888.00 2015-10-05 04:30:48.500 278 12465.45 147.72 54617.22 88888.00 2015-10-05 04:30:48.625 278 12465.42 147.75 54617.28 88888.00 2015-10-05 04:30:48.750 278 12465.42 147.72 54617.22 88888.00 2015-10-05 04:30:48.875 278 12465.38 147.70 54617.22 88888.00 2015-10-05 04:30:49.000 278 12465.38 147.72 54617.20 88888.00 2015-10-05 04:30:49.125 278 12465.40 147.75 54617.25 88888.00 2015-10-05 04:30:49.250 278 12465.35 147.78 54617.25 88888.00 2015-10-05 04:30:49.375 278 12465.38 147.75 54617.25 88888.00 2015-10-05 04:30:49.500 278 12465.35 147.78 54617.25 88888.00 2015-10-05 04:30:49.625 278 12465.38 147.78 54617.22 88888.00 2015-10-05 04:30:49.750 278 12465.35 147.78 54617.20 88888.00 2015-10-05 04:30:49.875 278 12465.27 147.80 54617.20 88888.00 2015-10-05 04:30:50.000 278 12465.25 147.78 54617.20 88888.00 2015-10-05 04:30:50.125 278 12465.25 147.80 54617.20 88888.00 2015-10-05 04:30:50.250 278 12465.17 147.82 54617.25 88888.00 2015-10-05 04:30:50.375 278 12465.17 147.85 54617.25 88888.00 2015-10-05 04:30:50.500 278 12465.20 147.82 54617.25 88888.00 2015-10-05 04:30:50.625 278 12465.20 147.82 54617.28 88888.00 2015-10-05 04:30:50.750 278 12465.17 147.80 54617.25 88888.00 2015-10-05 04:30:50.875 278 12465.15 147.82 54617.25 88888.00 2015-10-05 04:30:51.000 278 12465.08 147.85 54617.25 88888.00 2015-10-05 04:30:51.125 278 12465.08 147.88 54617.25 88888.00 2015-10-05 04:30:51.250 278 12465.00 147.90 54617.32 88888.00 2015-10-05 04:30:51.375 278 12465.02 147.90 54617.30 88888.00 2015-10-05 04:30:51.500 278 12465.05 147.90 54617.32 88888.00 2015-10-05 04:30:51.625 278 12465.02 147.95 54617.28 88888.00 2015-10-05 04:30:51.750 278 12464.92 147.95 54617.30 88888.00 2015-10-05 04:30:51.875 278 12464.85 147.95 54617.30 88888.00 2015-10-05 04:30:52.000 278 12464.85 147.95 54617.25 88888.00 2015-10-05 04:30:52.125 278 12464.88 147.95 54617.28 88888.00 2015-10-05 04:30:52.250 278 12464.85 147.95 54617.30 88888.00 2015-10-05 04:30:52.375 278 12464.83 147.95 54617.30 88888.00 2015-10-05 04:30:52.500 278 12464.75 147.97 54617.30 88888.00 2015-10-05 04:30:52.625 278 12464.67 147.95 54617.32 88888.00 2015-10-05 04:30:52.750 278 12464.70 147.95 54617.30 88888.00 2015-10-05 04:30:52.875 278 12464.73 147.97 54617.30 88888.00 2015-10-05 04:30:53.000 278 12464.73 147.97 54617.30 88888.00 2015-10-05 04:30:53.125 278 12464.67 148.00 54617.30 88888.00 2015-10-05 04:30:53.250 278 12464.62 148.00 54617.32 88888.00 2015-10-05 04:30:53.375 278 12464.65 148.05 54617.32 88888.00 2015-10-05 04:30:53.500 278 12464.60 148.03 54617.32 88888.00 2015-10-05 04:30:53.625 278 12464.58 148.05 54617.32 88888.00 2015-10-05 04:30:53.750 278 12464.50 148.05 54617.30 88888.00 2015-10-05 04:30:53.875 278 12464.48 148.07 54617.32 88888.00 2015-10-05 04:30:54.000 278 12464.48 148.07 54617.32 88888.00 2015-10-05 04:30:54.125 278 12464.42 148.10 54617.32 88888.00 2015-10-05 04:30:54.250 278 12464.38 148.07 54617.32 88888.00 2015-10-05 04:30:54.375 278 12464.33 148.12 54617.32 88888.00 2015-10-05 04:30:54.500 278 12464.30 148.12 54617.35 88888.00 2015-10-05 04:30:54.625 278 12464.27 148.10 54617.32 88888.00 2015-10-05 04:30:54.750 278 12464.25 148.10 54617.30 88888.00 2015-10-05 04:30:54.875 278 12464.23 148.15 54617.32 88888.00 2015-10-05 04:30:55.000 278 12464.23 148.18 54617.32 88888.00 2015-10-05 04:30:55.125 278 12464.15 148.15 54617.38 88888.00 2015-10-05 04:30:55.250 278 12464.08 148.20 54617.38 88888.00 2015-10-05 04:30:55.375 278 12464.12 148.22 54617.38 88888.00 2015-10-05 04:30:55.500 278 12464.15 148.22 54617.38 88888.00 2015-10-05 04:30:55.625 278 12464.23 148.28 54617.35 88888.00 2015-10-05 04:30:55.750 278 12464.23 148.28 54617.35 88888.00 2015-10-05 04:30:55.875 278 12464.17 148.25 54617.35 88888.00 2015-10-05 04:30:56.000 278 12464.17 148.28 54617.35 88888.00 2015-10-05 04:30:56.125 278 12464.15 148.30 54617.32 88888.00 2015-10-05 04:30:56.250 278 12464.08 148.30 54617.35 88888.00 2015-10-05 04:30:56.375 278 12464.05 148.32 54617.38 88888.00 2015-10-05 04:30:56.500 278 12464.00 148.32 54617.38 88888.00 2015-10-05 04:30:56.625 278 12463.95 148.32 54617.38 88888.00 2015-10-05 04:30:56.750 278 12463.92 148.32 54617.38 88888.00 2015-10-05 04:30:56.875 278 12463.90 148.35 54617.40 88888.00 2015-10-05 04:30:57.000 278 12463.88 148.32 54617.38 88888.00 2015-10-05 04:30:57.125 278 12463.88 148.35 54617.38 88888.00 2015-10-05 04:30:57.250 278 12463.88 148.35 54617.38 88888.00 2015-10-05 04:30:57.375 278 12463.92 148.38 54617.38 88888.00 2015-10-05 04:30:57.500 278 12463.92 148.40 54617.40 88888.00 2015-10-05 04:30:57.625 278 12463.92 148.40 54617.38 88888.00 2015-10-05 04:30:57.750 278 12463.92 148.45 54617.38 88888.00 2015-10-05 04:30:57.875 278 12463.85 148.43 54617.38 88888.00 2015-10-05 04:30:58.000 278 12463.80 148.43 54617.40 88888.00 2015-10-05 04:30:58.125 278 12463.80 148.45 54617.43 88888.00 2015-10-05 04:30:58.250 278 12463.73 148.45 54617.43 88888.00 2015-10-05 04:30:58.375 278 12463.67 148.47 54617.43 88888.00 2015-10-05 04:30:58.500 278 12463.65 148.47 54617.43 88888.00 2015-10-05 04:30:58.625 278 12463.67 148.47 54617.43 88888.00 2015-10-05 04:30:58.750 278 12463.70 148.47 54617.40 88888.00 2015-10-05 04:30:58.875 278 12463.67 148.47 54617.43 88888.00 2015-10-05 04:30:59.000 278 12463.67 148.53 54617.43 88888.00 2015-10-05 04:30:59.125 278 12463.65 148.53 54617.45 88888.00 2015-10-05 04:30:59.250 278 12463.65 148.55 54617.43 88888.00 2015-10-05 04:30:59.375 278 12463.70 148.55 54617.43 88888.00 2015-10-05 04:30:59.500 278 12463.65 148.55 54617.45 88888.00 2015-10-05 04:30:59.625 278 12463.60 148.57 54617.47 88888.00 2015-10-05 04:30:59.750 278 12463.55 148.55 54617.43 88888.00 2015-10-05 04:30:59.875 278 12463.50 148.60 54617.43 88888.00 2015-10-05 04:31:00.000 278 12463.48 148.62 54617.43 88888.00 2015-10-05 04:31:00.125 278 12463.45 148.62 54617.43 88888.00 2015-10-05 04:31:00.250 278 12463.45 148.65 54617.45 88888.00 2015-10-05 04:31:00.375 278 12463.45 148.68 54617.43 88888.00 2015-10-05 04:31:00.500 278 12463.40 148.68 54617.38 88888.00 2015-10-05 04:31:00.625 278 12463.42 148.68 54617.43 88888.00 2015-10-05 04:31:00.750 278 12463.45 148.70 54617.43 88888.00 2015-10-05 04:31:00.875 278 12463.40 148.70 54617.43 88888.00 2015-10-05 04:31:01.000 278 12463.35 148.70 54617.40 88888.00 2015-10-05 04:31:01.125 278 12463.35 148.72 54617.43 88888.00 2015-10-05 04:31:01.250 278 12463.27 148.70 54617.45 88888.00 2015-10-05 04:31:01.375 278 12463.25 148.70 54617.45 88888.00 2015-10-05 04:31:01.500 278 12463.23 148.72 54617.43 88888.00 2015-10-05 04:31:01.625 278 12463.17 148.72 54617.45 88888.00 2015-10-05 04:31:01.750 278 12463.17 148.72 54617.43 88888.00 2015-10-05 04:31:01.875 278 12463.17 148.75 54617.43 88888.00 2015-10-05 04:31:02.000 278 12463.17 148.78 54617.43 88888.00 2015-10-05 04:31:02.125 278 12463.15 148.78 54617.43 88888.00 2015-10-05 04:31:02.250 278 12463.15 148.78 54617.45 88888.00 2015-10-05 04:31:02.375 278 12463.23 148.78 54617.43 88888.00 2015-10-05 04:31:02.500 278 12463.17 148.80 54617.43 88888.00 2015-10-05 04:31:02.625 278 12463.15 148.82 54617.43 88888.00 2015-10-05 04:31:02.750 278 12463.08 148.85 54617.43 88888.00 2015-10-05 04:31:02.875 278 12463.00 148.85 54617.43 88888.00 2015-10-05 04:31:03.000 278 12463.02 148.82 54617.40 88888.00 2015-10-05 04:31:03.125 278 12463.15 148.85 54617.40 88888.00 2015-10-05 04:31:03.250 278 12463.17 148.85 54617.38 88888.00 2015-10-05 04:31:03.375 278 12463.20 148.85 54617.40 88888.00 2015-10-05 04:31:03.500 278 12463.15 148.88 54617.43 88888.00 2015-10-05 04:31:03.625 278 12463.05 148.88 54617.40 88888.00 2015-10-05 04:31:03.750 278 12463.00 148.85 54617.40 88888.00 2015-10-05 04:31:03.875 278 12463.02 148.88 54617.35 88888.00 2015-10-05 04:31:04.000 278 12463.05 148.90 54617.38 88888.00 2015-10-05 04:31:04.125 278 12463.02 148.95 54617.40 88888.00 2015-10-05 04:31:04.250 278 12462.98 148.93 54617.40 88888.00 2015-10-05 04:31:04.375 278 12462.98 148.93 54617.40 88888.00 2015-10-05 04:31:04.500 278 12462.95 148.93 54617.40 88888.00 2015-10-05 04:31:04.625 278 12463.02 148.95 54617.38 88888.00 2015-10-05 04:31:04.750 278 12463.02 149.00 54617.38 88888.00 2015-10-05 04:31:04.875 278 12463.00 148.97 54617.40 88888.00 2015-10-05 04:31:05.000 278 12462.98 148.97 54617.40 88888.00 2015-10-05 04:31:05.125 278 12462.98 148.97 54617.40 88888.00 2015-10-05 04:31:05.250 278 12462.95 148.97 54617.40 88888.00 2015-10-05 04:31:05.375 278 12462.98 148.97 54617.38 88888.00 2015-10-05 04:31:05.500 278 12462.98 148.95 54617.38 88888.00 2015-10-05 04:31:05.625 278 12462.90 148.95 54617.35 88888.00 2015-10-05 04:31:05.750 278 12462.85 149.03 54617.40 88888.00 2015-10-05 04:31:05.875 278 12462.90 149.05 54617.38 88888.00 2015-10-05 04:31:06.000 278 12462.92 149.05 54617.35 88888.00 2015-10-05 04:31:06.125 278 12462.88 149.05 54617.32 88888.00 2015-10-05 04:31:06.250 278 12462.83 149.07 54617.35 88888.00 2015-10-05 04:31:06.375 278 12462.85 149.05 54617.38 88888.00 2015-10-05 04:31:06.500 278 12462.83 149.07 54617.40 88888.00 2015-10-05 04:31:06.625 278 12462.80 149.07 54617.38 88888.00 2015-10-05 04:31:06.750 278 12462.77 149.10 54617.35 88888.00 2015-10-05 04:31:06.875 278 12462.75 149.10 54617.35 88888.00 2015-10-05 04:31:07.000 278 12462.77 149.10 54617.35 88888.00 2015-10-05 04:31:07.125 278 12462.77 149.07 54617.38 88888.00 2015-10-05 04:31:07.250 278 12462.70 149.07 54617.38 88888.00 2015-10-05 04:31:07.375 278 12462.73 149.10 54617.38 88888.00 2015-10-05 04:31:07.500 278 12462.73 149.15 54617.35 88888.00 2015-10-05 04:31:07.625 278 12462.73 149.15 54617.38 88888.00 2015-10-05 04:31:07.750 278 12462.70 149.15 54617.35 88888.00 2015-10-05 04:31:07.875 278 12462.67 149.15 54617.35 88888.00 2015-10-05 04:31:08.000 278 12462.62 149.20 54617.32 88888.00 2015-10-05 04:31:08.125 278 12462.58 149.20 54617.32 88888.00 2015-10-05 04:31:08.250 278 12462.58 149.18 54617.32 88888.00 2015-10-05 04:31:08.375 278 12462.65 149.20 54617.30 88888.00 2015-10-05 04:31:08.500 278 12462.65 149.20 54617.30 88888.00 2015-10-05 04:31:08.625 278 12462.67 149.22 54617.32 88888.00 2015-10-05 04:31:08.750 278 12462.67 149.22 54617.32 88888.00 2015-10-05 04:31:08.875 278 12462.70 149.22 54617.30 88888.00 2015-10-05 04:31:09.000 278 12462.70 149.25 54617.28 88888.00 2015-10-05 04:31:09.125 278 12462.65 149.28 54617.30 88888.00 2015-10-05 04:31:09.250 278 12462.60 149.28 54617.30 88888.00 2015-10-05 04:31:09.375 278 12462.58 149.28 54617.28 88888.00 2015-10-05 04:31:09.500 278 12462.55 149.25 54617.30 88888.00 2015-10-05 04:31:09.625 278 12462.58 149.28 54617.30 88888.00 2015-10-05 04:31:09.750 278 12462.52 149.30 54617.30 88888.00 2015-10-05 04:31:09.875 278 12462.52 149.30 54617.30 88888.00 2015-10-05 04:31:10.000 278 12462.50 149.30 54617.30 88888.00 2015-10-05 04:31:10.125 278 12462.48 149.32 54617.30 88888.00 2015-10-05 04:31:10.250 278 12462.45 149.30 54617.28 88888.00 2015-10-05 04:31:10.375 278 12462.48 149.30 54617.25 88888.00 2015-10-05 04:31:10.500 278 12462.50 149.30 54617.25 88888.00 2015-10-05 04:31:10.625 278 12462.55 149.32 54617.25 88888.00 2015-10-05 04:31:10.750 278 12462.55 149.35 54617.28 88888.00 2015-10-05 04:31:10.875 278 12462.48 149.35 54617.28 88888.00 2015-10-05 04:31:11.000 278 12462.42 149.32 54617.22 88888.00 2015-10-05 04:31:11.125 278 12462.45 149.30 54617.25 88888.00 2015-10-05 04:31:11.250 278 12462.45 149.32 54617.25 88888.00 2015-10-05 04:31:11.375 278 12462.45 149.35 54617.25 88888.00 2015-10-05 04:31:11.500 278 12462.45 149.38 54617.25 88888.00 2015-10-05 04:31:11.625 278 12462.42 149.38 54617.25 88888.00 2015-10-05 04:31:11.750 278 12462.38 149.35 54617.20 88888.00 2015-10-05 04:31:11.875 278 12462.35 149.38 54617.22 88888.00 2015-10-05 04:31:12.000 278 12462.33 149.40 54617.22 88888.00 2015-10-05 04:31:12.125 278 12462.30 149.38 54617.22 88888.00 2015-10-05 04:31:12.250 278 12462.33 149.35 54617.20 88888.00 2015-10-05 04:31:12.375 278 12462.38 149.40 54617.22 88888.00 2015-10-05 04:31:12.500 278 12462.33 149.43 54617.22 88888.00 2015-10-05 04:31:12.625 278 12462.35 149.43 54617.22 88888.00 2015-10-05 04:31:12.750 278 12462.40 149.38 54617.20 88888.00 2015-10-05 04:31:12.875 278 12462.38 149.40 54617.18 88888.00 2015-10-05 04:31:13.000 278 12462.35 149.40 54617.18 88888.00 2015-10-05 04:31:13.125 278 12462.33 149.40 54617.18 88888.00 2015-10-05 04:31:13.250 278 12462.33 149.40 54617.18 88888.00 2015-10-05 04:31:13.375 278 12462.35 149.45 54617.20 88888.00 2015-10-05 04:31:13.500 278 12462.38 149.47 54617.20 88888.00 2015-10-05 04:31:13.625 278 12462.45 149.45 54617.18 88888.00 2015-10-05 04:31:13.750 278 12462.40 149.45 54617.15 88888.00 2015-10-05 04:31:13.875 278 12462.35 149.43 54617.15 88888.00 2015-10-05 04:31:14.000 278 12462.35 149.40 54617.15 88888.00 2015-10-05 04:31:14.125 278 12462.38 149.38 54617.10 88888.00 2015-10-05 04:31:14.250 278 12462.30 149.38 54617.10 88888.00 2015-10-05 04:31:14.375 278 12462.35 149.43 54617.12 88888.00 2015-10-05 04:31:14.500 278 12462.30 149.45 54617.10 88888.00 2015-10-05 04:31:14.625 278 12462.27 149.43 54617.12 88888.00 2015-10-05 04:31:14.750 278 12462.27 149.40 54617.12 88888.00 2015-10-05 04:31:14.875 278 12462.33 149.38 54617.10 88888.00 2015-10-05 04:31:15.000 278 12462.40 149.38 54617.12 88888.00 2015-10-05 04:31:15.125 278 12462.40 149.38 54617.12 88888.00 2015-10-05 04:31:15.250 278 12462.35 149.40 54617.10 88888.00 2015-10-05 04:31:15.375 278 12462.35 149.40 54617.10 88888.00 2015-10-05 04:31:15.500 278 12462.30 149.38 54617.12 88888.00 2015-10-05 04:31:15.625 278 12462.25 149.43 54617.12 88888.00 2015-10-05 04:31:15.750 278 12462.20 149.43 54617.10 88888.00 2015-10-05 04:31:15.875 278 12462.12 149.40 54617.10 88888.00 2015-10-05 04:31:16.000 278 12462.20 149.38 54617.07 88888.00 2015-10-05 04:31:16.125 278 12462.25 149.40 54617.07 88888.00 2015-10-05 04:31:16.250 278 12462.23 149.43 54617.07 88888.00 2015-10-05 04:31:16.375 278 12462.25 149.43 54617.07 88888.00 2015-10-05 04:31:16.500 278 12462.23 149.40 54617.07 88888.00 2015-10-05 04:31:16.625 278 12462.23 149.40 54617.07 88888.00 2015-10-05 04:31:16.750 278 12462.25 149.40 54617.07 88888.00 2015-10-05 04:31:16.875 278 12462.35 149.43 54617.07 88888.00 2015-10-05 04:31:17.000 278 12462.30 149.43 54617.03 88888.00 2015-10-05 04:31:17.125 278 12462.20 149.40 54617.05 88888.00 2015-10-05 04:31:17.250 278 12462.17 149.43 54617.05 88888.00 2015-10-05 04:31:17.375 278 12462.23 149.43 54617.03 88888.00 2015-10-05 04:31:17.500 278 12462.23 149.43 54617.03 88888.00 2015-10-05 04:31:17.625 278 12462.20 149.43 54617.05 88888.00 2015-10-05 04:31:17.750 278 12462.17 149.43 54617.03 88888.00 2015-10-05 04:31:17.875 278 12462.17 149.40 54617.03 88888.00 2015-10-05 04:31:18.000 278 12462.23 149.40 54617.00 88888.00 2015-10-05 04:31:18.125 278 12462.23 149.40 54617.03 88888.00 2015-10-05 04:31:18.250 278 12462.25 149.40 54617.00 88888.00 2015-10-05 04:31:18.375 278 12462.27 149.40 54617.00 88888.00 2015-10-05 04:31:18.500 278 12462.25 149.43 54617.00 88888.00 2015-10-05 04:31:18.625 278 12462.27 149.38 54616.95 88888.00 2015-10-05 04:31:18.750 278 12462.27 149.35 54616.95 88888.00 2015-10-05 04:31:18.875 278 12462.33 149.35 54616.95 88888.00 2015-10-05 04:31:19.000 278 12462.35 149.35 54616.95 88888.00 2015-10-05 04:31:19.125 278 12462.33 149.40 54616.93 88888.00 2015-10-05 04:31:19.250 278 12462.30 149.38 54616.95 88888.00 2015-10-05 04:31:19.375 278 12462.25 149.35 54616.95 88888.00 2015-10-05 04:31:19.500 278 12462.20 149.35 54616.93 88888.00 2015-10-05 04:31:19.625 278 12462.27 149.35 54616.93 88888.00 2015-10-05 04:31:19.750 278 12462.35 149.32 54616.93 88888.00 2015-10-05 04:31:19.875 278 12462.40 149.35 54616.93 88888.00 2015-10-05 04:31:20.000 278 12462.38 149.35 54616.93 88888.00 2015-10-05 04:31:20.125 278 12462.35 149.35 54616.93 88888.00 2015-10-05 04:31:20.250 278 12462.30 149.32 54616.90 88888.00 2015-10-05 04:31:20.375 278 12462.33 149.32 54616.90 88888.00 2015-10-05 04:31:20.500 278 12462.35 149.35 54616.90 88888.00 2015-10-05 04:31:20.625 278 12462.38 149.35 54616.93 88888.00 2015-10-05 04:31:20.750 278 12462.40 149.35 54616.88 88888.00 2015-10-05 04:31:20.875 278 12462.42 149.32 54616.88 88888.00 2015-10-05 04:31:21.000 278 12462.38 149.30 54616.85 88888.00 2015-10-05 04:31:21.125 278 12462.38 149.28 54616.82 88888.00 2015-10-05 04:31:21.250 278 12462.40 149.22 54616.82 88888.00 2015-10-05 04:31:21.375 278 12462.45 149.28 54616.82 88888.00 2015-10-05 04:31:21.500 278 12462.48 149.32 54616.82 88888.00 2015-10-05 04:31:21.625 278 12462.45 149.32 54616.80 88888.00 2015-10-05 04:31:21.750 278 12462.40 149.30 54616.82 88888.00 2015-10-05 04:31:21.875 278 12462.42 149.32 54616.80 88888.00 2015-10-05 04:31:22.000 278 12462.40 149.30 54616.80 88888.00 2015-10-05 04:31:22.125 278 12462.38 149.30 54616.80 88888.00 2015-10-05 04:31:22.250 278 12462.40 149.28 54616.80 88888.00 2015-10-05 04:31:22.375 278 12462.48 149.25 54616.80 88888.00 2015-10-05 04:31:22.500 278 12462.48 149.22 54616.78 88888.00 2015-10-05 04:31:22.625 278 12462.45 149.22 54616.78 88888.00 2015-10-05 04:31:22.750 278 12462.42 149.22 54616.78 88888.00 2015-10-05 04:31:22.875 278 12462.48 149.22 54616.75 88888.00 2015-10-05 04:31:23.000 278 12462.45 149.22 54616.72 88888.00 2015-10-05 04:31:23.125 278 12462.50 149.22 54616.72 88888.00 2015-10-05 04:31:23.250 278 12462.50 149.20 54616.72 88888.00 2015-10-05 04:31:23.375 278 12462.58 149.18 54616.72 88888.00 2015-10-05 04:31:23.500 278 12462.55 149.20 54616.72 88888.00 2015-10-05 04:31:23.625 278 12462.52 149.20 54616.70 88888.00 2015-10-05 04:31:23.750 278 12462.58 149.20 54616.70 88888.00 2015-10-05 04:31:23.875 278 12462.55 149.18 54616.70 88888.00 2015-10-05 04:31:24.000 278 12462.58 149.18 54616.70 88888.00 2015-10-05 04:31:24.125 278 12462.60 149.15 54616.70 88888.00 2015-10-05 04:31:24.250 278 12462.60 149.15 54616.70 88888.00 2015-10-05 04:31:24.375 278 12462.60 149.15 54616.70 88888.00 2015-10-05 04:31:24.500 278 12462.62 149.12 54616.70 88888.00 2015-10-05 04:31:24.625 278 12462.65 149.10 54616.70 88888.00 2015-10-05 04:31:24.750 278 12462.62 149.07 54616.68 88888.00 2015-10-05 04:31:24.875 278 12462.60 149.10 54616.70 88888.00 2015-10-05 04:31:25.000 278 12462.60 149.10 54616.70 88888.00 2015-10-05 04:31:25.125 278 12462.55 149.07 54616.70 88888.00 2015-10-05 04:31:25.250 278 12462.48 149.03 54616.65 88888.00 2015-10-05 04:31:25.375 278 12462.50 148.97 54616.60 88888.00 2015-10-05 04:31:25.500 278 12462.55 148.97 54616.60 88888.00 2015-10-05 04:31:25.625 278 12462.58 149.00 54616.62 88888.00 2015-10-05 04:31:25.750 278 12462.58 149.00 54616.62 88888.00 2015-10-05 04:31:25.875 278 12462.55 148.97 54616.60 88888.00 2015-10-05 04:31:26.000 278 12462.60 148.97 54616.60 88888.00 2015-10-05 04:31:26.125 278 12462.62 149.00 54616.60 88888.00 2015-10-05 04:31:26.250 278 12462.60 148.95 54616.60 88888.00 2015-10-05 04:31:26.375 278 12462.67 148.95 54616.60 88888.00 2015-10-05 04:31:26.500 278 12462.75 148.93 54616.57 88888.00 2015-10-05 04:31:26.625 278 12462.75 148.88 54616.57 88888.00 2015-10-05 04:31:26.750 278 12462.70 148.88 54616.57 88888.00 2015-10-05 04:31:26.875 278 12462.73 148.88 54616.55 88888.00 2015-10-05 04:31:27.000 278 12462.77 148.85 54616.57 88888.00 2015-10-05 04:31:27.125 278 12462.83 148.85 54616.57 88888.00 2015-10-05 04:31:27.250 278 12462.83 148.80 54616.55 88888.00 2015-10-05 04:31:27.375 278 12462.83 148.82 54616.55 88888.00 2015-10-05 04:31:27.500 278 12462.75 148.80 54616.57 88888.00 2015-10-05 04:31:27.625 278 12462.75 148.80 54616.53 88888.00 2015-10-05 04:31:27.750 278 12462.80 148.80 54616.53 88888.00 2015-10-05 04:31:27.875 278 12462.85 148.80 54616.53 88888.00 2015-10-05 04:31:28.000 278 12462.88 148.75 54616.50 88888.00 2015-10-05 04:31:28.125 278 12462.92 148.75 54616.47 88888.00 2015-10-05 04:31:28.250 278 12462.90 148.72 54616.47 88888.00 2015-10-05 04:31:28.375 278 12462.88 148.75 54616.47 88888.00 2015-10-05 04:31:28.500 278 12462.90 148.72 54616.45 88888.00 2015-10-05 04:31:28.625 278 12462.90 148.70 54616.43 88888.00 2015-10-05 04:31:28.750 278 12462.90 148.68 54616.43 88888.00 2015-10-05 04:31:28.875 278 12462.90 148.68 54616.45 88888.00 2015-10-05 04:31:29.000 278 12462.92 148.65 54616.45 88888.00 2015-10-05 04:31:29.125 278 12462.98 148.62 54616.43 88888.00 2015-10-05 04:31:29.250 278 12462.98 148.57 54616.45 88888.00 2015-10-05 04:31:29.375 278 12462.98 148.60 54616.40 88888.00 2015-10-05 04:31:29.500 278 12462.98 148.57 54616.43 88888.00 2015-10-05 04:31:29.625 278 12462.95 148.60 54616.43 88888.00 2015-10-05 04:31:29.750 278 12462.92 148.57 54616.40 88888.00 2015-10-05 04:31:29.875 278 12462.90 148.53 54616.43 88888.00 2015-10-05 04:31:30.000 278 12462.92 148.53 54616.40 88888.00 2015-10-05 04:31:30.125 278 12462.95 148.47 54616.40 88888.00 2015-10-05 04:31:30.250 278 12462.95 148.50 54616.40 88888.00 2015-10-05 04:31:30.375 278 12463.00 148.47 54616.38 88888.00 2015-10-05 04:31:30.500 278 12463.02 148.43 54616.35 88888.00 2015-10-05 04:31:30.625 278 12463.05 148.43 54616.35 88888.00 2015-10-05 04:31:30.750 278 12463.00 148.43 54616.35 88888.00 2015-10-05 04:31:30.875 278 12463.00 148.40 54616.35 88888.00 2015-10-05 04:31:31.000 278 12463.02 148.40 54616.35 88888.00 2015-10-05 04:31:31.125 278 12463.00 148.35 54616.32 88888.00 2015-10-05 04:31:31.250 278 12462.98 148.32 54616.32 88888.00 2015-10-05 04:31:31.375 278 12463.08 148.32 54616.32 88888.00 2015-10-05 04:31:31.500 278 12463.02 148.30 54616.32 88888.00 2015-10-05 04:31:31.625 278 12463.02 148.28 54616.32 88888.00 2015-10-05 04:31:31.750 278 12463.00 148.28 54616.30 88888.00 2015-10-05 04:31:31.875 278 12463.02 148.28 54616.28 88888.00 2015-10-05 04:31:32.000 278 12463.08 148.28 54616.25 88888.00 2015-10-05 04:31:32.125 278 12463.10 148.22 54616.28 88888.00 2015-10-05 04:31:32.250 278 12463.05 148.20 54616.28 88888.00 2015-10-05 04:31:32.375 278 12463.02 148.20 54616.25 88888.00 2015-10-05 04:31:32.500 278 12463.08 148.20 54616.25 88888.00 2015-10-05 04:31:32.625 278 12463.08 148.18 54616.25 88888.00 2015-10-05 04:31:32.750 278 12463.05 148.15 54616.25 88888.00 2015-10-05 04:31:32.875 278 12463.08 148.15 54616.25 88888.00 2015-10-05 04:31:33.000 278 12463.15 148.15 54616.22 88888.00 2015-10-05 04:31:33.125 278 12463.17 148.12 54616.22 88888.00 2015-10-05 04:31:33.250 278 12463.10 148.05 54616.22 88888.00 2015-10-05 04:31:33.375 278 12463.12 148.05 54616.22 88888.00 2015-10-05 04:31:33.500 278 12463.12 148.07 54616.22 88888.00 2015-10-05 04:31:33.625 278 12463.10 148.05 54616.22 88888.00 2015-10-05 04:31:33.750 278 12463.10 148.05 54616.20 88888.00 2015-10-05 04:31:33.875 278 12463.10 148.03 54616.18 88888.00 2015-10-05 04:31:34.000 278 12463.15 148.00 54616.18 88888.00 2015-10-05 04:31:34.125 278 12463.20 147.97 54616.18 88888.00 2015-10-05 04:31:34.250 278 12463.20 147.95 54616.18 88888.00 2015-10-05 04:31:34.375 278 12463.20 147.95 54616.18 88888.00 2015-10-05 04:31:34.500 278 12463.17 147.93 54616.15 88888.00 2015-10-05 04:31:34.625 278 12463.23 147.90 54616.12 88888.00 2015-10-05 04:31:34.750 278 12463.20 147.88 54616.12 88888.00 2015-10-05 04:31:34.875 278 12463.20 147.88 54616.12 88888.00 2015-10-05 04:31:35.000 278 12463.17 147.85 54616.12 88888.00 2015-10-05 04:31:35.125 278 12463.17 147.82 54616.15 88888.00 2015-10-05 04:31:35.250 278 12463.20 147.80 54616.15 88888.00 2015-10-05 04:31:35.375 278 12463.23 147.82 54616.12 88888.00 2015-10-05 04:31:35.500 278 12463.20 147.78 54616.10 88888.00 2015-10-05 04:31:35.625 278 12463.23 147.75 54616.10 88888.00 2015-10-05 04:31:35.750 278 12463.23 147.72 54616.10 88888.00 2015-10-05 04:31:35.875 278 12463.20 147.70 54616.07 88888.00 2015-10-05 04:31:36.000 278 12463.20 147.68 54616.07 88888.00 2015-10-05 04:31:36.125 278 12463.23 147.70 54616.07 88888.00 2015-10-05 04:31:36.250 278 12463.25 147.65 54616.07 88888.00 2015-10-05 04:31:36.375 278 12463.30 147.62 54616.10 88888.00 2015-10-05 04:31:36.500 278 12463.30 147.65 54616.10 88888.00 2015-10-05 04:31:36.625 278 12463.33 147.62 54616.07 88888.00 2015-10-05 04:31:36.750 278 12463.25 147.57 54616.07 88888.00 2015-10-05 04:31:36.875 278 12463.27 147.57 54616.05 88888.00 2015-10-05 04:31:37.000 278 12463.33 147.55 54616.05 88888.00 2015-10-05 04:31:37.125 278 12463.35 147.50 54616.07 88888.00 2015-10-05 04:31:37.250 278 12463.35 147.47 54616.05 88888.00 2015-10-05 04:31:37.375 278 12463.30 147.47 54616.05 88888.00 2015-10-05 04:31:37.500 278 12463.33 147.45 54616.03 88888.00 2015-10-05 04:31:37.625 278 12463.35 147.43 54616.05 88888.00 2015-10-05 04:31:37.750 278 12463.42 147.43 54616.03 88888.00 2015-10-05 04:31:37.875 278 12463.42 147.45 54616.03 88888.00 2015-10-05 04:31:38.000 278 12463.45 147.40 54616.00 88888.00 2015-10-05 04:31:38.125 278 12463.45 147.35 54616.03 88888.00 2015-10-05 04:31:38.250 278 12463.38 147.35 54616.00 88888.00 2015-10-05 04:31:38.375 278 12463.38 147.35 54616.00 88888.00 2015-10-05 04:31:38.500 278 12463.45 147.38 54616.00 88888.00 2015-10-05 04:31:38.625 278 12463.48 147.35 54616.00 88888.00 2015-10-05 04:31:38.750 278 12463.45 147.32 54616.00 88888.00 2015-10-05 04:31:38.875 278 12463.45 147.28 54616.00 88888.00 2015-10-05 04:31:39.000 278 12463.42 147.28 54615.95 88888.00 2015-10-05 04:31:39.125 278 12463.48 147.28 54615.97 88888.00 2015-10-05 04:31:39.250 278 12463.50 147.22 54615.97 88888.00 2015-10-05 04:31:39.375 278 12463.58 147.22 54615.97 88888.00 2015-10-05 04:31:39.500 278 12463.58 147.20 54615.97 88888.00 2015-10-05 04:31:39.625 278 12463.67 147.22 54615.95 88888.00 2015-10-05 04:31:39.750 278 12463.70 147.20 54615.95 88888.00 2015-10-05 04:31:39.875 278 12463.65 147.18 54615.95 88888.00 2015-10-05 04:31:40.000 278 12463.67 147.12 54615.95 88888.00 2015-10-05 04:31:40.125 278 12463.62 147.12 54615.95 88888.00 2015-10-05 04:31:40.250 278 12463.55 147.10 54615.95 88888.00 2015-10-05 04:31:40.375 278 12463.60 147.10 54615.95 88888.00 2015-10-05 04:31:40.500 278 12463.67 147.07 54615.93 88888.00 2015-10-05 04:31:40.625 278 12463.75 147.05 54615.93 88888.00 2015-10-05 04:31:40.750 278 12463.70 147.03 54615.93 88888.00 2015-10-05 04:31:40.875 278 12463.70 146.97 54615.93 88888.00 2015-10-05 04:31:41.000 278 12463.73 146.97 54615.93 88888.00 2015-10-05 04:31:41.125 278 12463.73 146.97 54615.90 88888.00 2015-10-05 04:31:41.250 278 12463.62 146.95 54615.93 88888.00 2015-10-05 04:31:41.375 278 12463.67 146.95 54615.90 88888.00 2015-10-05 04:31:41.500 278 12463.67 146.95 54615.90 88888.00 2015-10-05 04:31:41.625 278 12463.70 146.93 54615.90 88888.00 2015-10-05 04:31:41.750 278 12463.70 146.88 54615.90 88888.00 2015-10-05 04:31:41.875 278 12463.67 146.85 54615.90 88888.00 2015-10-05 04:31:42.000 278 12463.67 146.85 54615.90 88888.00 2015-10-05 04:31:42.125 278 12463.70 146.82 54615.90 88888.00 2015-10-05 04:31:42.250 278 12463.67 146.78 54615.88 88888.00 2015-10-05 04:31:42.375 278 12463.73 146.78 54615.90 88888.00 2015-10-05 04:31:42.500 278 12463.80 146.75 54615.90 88888.00 2015-10-05 04:31:42.625 278 12463.77 146.72 54615.90 88888.00 2015-10-05 04:31:42.750 278 12463.77 146.68 54615.88 88888.00 2015-10-05 04:31:42.875 278 12463.80 146.65 54615.90 88888.00 2015-10-05 04:31:43.000 278 12463.85 146.65 54615.88 88888.00 2015-10-05 04:31:43.125 278 12463.85 146.65 54615.85 88888.00 2015-10-05 04:31:43.250 278 12463.75 146.60 54615.88 88888.00 2015-10-05 04:31:43.375 278 12463.77 146.57 54615.85 88888.00 2015-10-05 04:31:43.500 278 12463.73 146.57 54615.85 88888.00 2015-10-05 04:31:43.625 278 12463.70 146.57 54615.85 88888.00 2015-10-05 04:31:43.750 278 12463.73 146.57 54615.82 88888.00 2015-10-05 04:31:43.875 278 12463.70 146.57 54615.88 88888.00 2015-10-05 04:31:44.000 278 12463.70 146.53 54615.82 88888.00 2015-10-05 04:31:44.125 278 12463.77 146.50 54615.82 88888.00 2015-10-05 04:31:44.250 278 12463.80 146.47 54615.80 88888.00 2015-10-05 04:31:44.375 278 12463.80 146.45 54615.80 88888.00 2015-10-05 04:31:44.500 278 12463.77 146.43 54615.80 88888.00 2015-10-05 04:31:44.625 278 12463.80 146.40 54615.80 88888.00 2015-10-05 04:31:44.750 278 12463.85 146.40 54615.82 88888.00 2015-10-05 04:31:44.875 278 12463.77 146.40 54615.82 88888.00 2015-10-05 04:31:45.000 278 12463.75 146.38 54615.78 88888.00 2015-10-05 04:31:45.125 278 12463.75 146.38 54615.78 88888.00 2015-10-05 04:31:45.250 278 12463.77 146.32 54615.82 88888.00 2015-10-05 04:31:45.375 278 12463.85 146.35 54615.80 88888.00 2015-10-05 04:31:45.500 278 12463.85 146.32 54615.78 88888.00 2015-10-05 04:31:45.625 278 12463.83 146.30 54615.80 88888.00 2015-10-05 04:31:45.750 278 12463.83 146.28 54615.80 88888.00 2015-10-05 04:31:45.875 278 12463.83 146.25 54615.80 88888.00 2015-10-05 04:31:46.000 278 12463.70 146.22 54615.80 88888.00 2015-10-05 04:31:46.125 278 12463.60 146.20 54615.80 88888.00 2015-10-05 04:31:46.250 278 12463.62 146.18 54615.82 88888.00 2015-10-05 04:31:46.375 278 12463.70 146.18 54615.80 88888.00 2015-10-05 04:31:46.500 278 12463.65 146.15 54615.82 88888.00 2015-10-05 04:31:46.625 278 12463.70 146.10 54615.82 88888.00 2015-10-05 04:31:46.750 278 12463.73 146.05 54615.80 88888.00 2015-10-05 04:31:46.875 278 12463.73 146.10 54615.80 88888.00 2015-10-05 04:31:47.000 278 12463.77 146.05 54615.78 88888.00 2015-10-05 04:31:47.125 278 12463.75 146.03 54615.78 88888.00 2015-10-05 04:31:47.250 278 12463.70 146.00 54615.78 88888.00 2015-10-05 04:31:47.375 278 12463.77 146.00 54615.75 88888.00 2015-10-05 04:31:47.500 278 12463.70 146.00 54615.78 88888.00 2015-10-05 04:31:47.625 278 12463.75 145.97 54615.78 88888.00 2015-10-05 04:31:47.750 278 12463.77 146.00 54615.78 88888.00 2015-10-05 04:31:47.875 278 12463.77 145.95 54615.78 88888.00 2015-10-05 04:31:48.000 278 12463.75 145.93 54615.78 88888.00 2015-10-05 04:31:48.125 278 12463.77 145.88 54615.78 88888.00 2015-10-05 04:31:48.250 278 12463.80 145.88 54615.78 88888.00 2015-10-05 04:31:48.375 278 12463.77 145.85 54615.78 88888.00 2015-10-05 04:31:48.500 278 12463.75 145.82 54615.75 88888.00 2015-10-05 04:31:48.625 278 12463.73 145.82 54615.78 88888.00 2015-10-05 04:31:48.750 278 12463.75 145.80 54615.80 88888.00 2015-10-05 04:31:48.875 278 12463.80 145.78 54615.80 88888.00 2015-10-05 04:31:49.000 278 12463.83 145.75 54615.80 88888.00 2015-10-05 04:31:49.125 278 12463.88 145.72 54615.80 88888.00 2015-10-05 04:31:49.250 278 12463.88 145.70 54615.80 88888.00 2015-10-05 04:31:49.375 278 12463.88 145.70 54615.80 88888.00 2015-10-05 04:31:49.500 278 12463.85 145.70 54615.78 88888.00 2015-10-05 04:31:49.625 278 12463.90 145.68 54615.78 88888.00 2015-10-05 04:31:49.750 278 12463.90 145.65 54615.78 88888.00 2015-10-05 04:31:49.875 278 12463.92 145.65 54615.78 88888.00 2015-10-05 04:31:50.000 278 12463.92 145.68 54615.78 88888.00 2015-10-05 04:31:50.125 278 12463.90 145.65 54615.78 88888.00 2015-10-05 04:31:50.250 278 12463.80 145.62 54615.78 88888.00 2015-10-05 04:31:50.375 278 12463.83 145.60 54615.78 88888.00 2015-10-05 04:31:50.500 278 12463.88 145.57 54615.75 88888.00 2015-10-05 04:31:50.625 278 12463.88 145.55 54615.72 88888.00 2015-10-05 04:31:50.750 278 12463.85 145.55 54615.75 88888.00 2015-10-05 04:31:50.875 278 12463.83 145.53 54615.78 88888.00 2015-10-05 04:31:51.000 278 12463.80 145.53 54615.78 88888.00 2015-10-05 04:31:51.125 278 12463.80 145.47 54615.80 88888.00 2015-10-05 04:31:51.250 278 12463.77 145.45 54615.78 88888.00 2015-10-05 04:31:51.375 278 12463.88 145.47 54615.72 88888.00 2015-10-05 04:31:51.500 278 12463.83 145.45 54615.75 88888.00 2015-10-05 04:31:51.625 278 12463.80 145.40 54615.72 88888.00 2015-10-05 04:31:51.750 278 12463.77 145.43 54615.75 88888.00 2015-10-05 04:31:51.875 278 12463.70 145.43 54615.75 88888.00 2015-10-05 04:31:52.000 278 12463.75 145.38 54615.75 88888.00 2015-10-05 04:31:52.125 278 12463.83 145.35 54615.78 88888.00 2015-10-05 04:31:52.250 278 12463.80 145.35 54615.75 88888.00 2015-10-05 04:31:52.375 278 12463.77 145.30 54615.72 88888.00 2015-10-05 04:31:52.500 278 12463.80 145.28 54615.72 88888.00 2015-10-05 04:31:52.625 278 12463.85 145.28 54615.75 88888.00 2015-10-05 04:31:52.750 278 12463.85 145.30 54615.75 88888.00 2015-10-05 04:31:52.875 278 12463.85 145.28 54615.72 88888.00 2015-10-05 04:31:53.000 278 12463.85 145.28 54615.72 88888.00 2015-10-05 04:31:53.125 278 12463.80 145.25 54615.75 88888.00 2015-10-05 04:31:53.250 278 12463.77 145.18 54615.75 88888.00 2015-10-05 04:31:53.375 278 12463.85 145.15 54615.75 88888.00 2015-10-05 04:31:53.500 278 12463.83 145.18 54615.72 88888.00 2015-10-05 04:31:53.625 278 12463.80 145.20 54615.72 88888.00 2015-10-05 04:31:53.750 278 12463.85 145.18 54615.72 88888.00 2015-10-05 04:31:53.875 278 12463.88 145.15 54615.72 88888.00 2015-10-05 04:31:54.000 278 12463.88 145.12 54615.70 88888.00 2015-10-05 04:31:54.125 278 12463.85 145.15 54615.75 88888.00 2015-10-05 04:31:54.250 278 12463.90 145.12 54615.70 88888.00 2015-10-05 04:31:54.375 278 12463.95 145.10 54615.72 88888.00 2015-10-05 04:31:54.500 278 12463.95 145.07 54615.72 88888.00 2015-10-05 04:31:54.625 278 12463.92 145.07 54615.75 88888.00 2015-10-05 04:31:54.750 278 12463.85 145.03 54615.75 88888.00 2015-10-05 04:31:54.875 278 12463.85 145.00 54615.72 88888.00 2015-10-05 04:31:55.000 278 12463.88 144.97 54615.72 88888.00 2015-10-05 04:31:55.125 278 12463.85 144.95 54615.72 88888.00 2015-10-05 04:31:55.250 278 12463.85 144.95 54615.75 88888.00 2015-10-05 04:31:55.375 278 12463.90 144.93 54615.75 88888.00 2015-10-05 04:31:55.500 278 12463.92 144.95 54615.72 88888.00 2015-10-05 04:31:55.625 278 12463.88 144.93 54615.70 88888.00 2015-10-05 04:31:55.750 278 12463.80 144.93 54615.75 88888.00 2015-10-05 04:31:55.875 278 12463.83 144.93 54615.75 88888.00 2015-10-05 04:31:56.000 278 12463.85 144.93 54615.75 88888.00 2015-10-05 04:31:56.125 278 12463.77 144.93 54615.75 88888.00 2015-10-05 04:31:56.250 278 12463.75 144.88 54615.75 88888.00 2015-10-05 04:31:56.375 278 12463.80 144.90 54615.75 88888.00 2015-10-05 04:31:56.500 278 12463.85 144.88 54615.75 88888.00 2015-10-05 04:31:56.625 278 12463.80 144.85 54615.75 88888.00 2015-10-05 04:31:56.750 278 12463.73 144.85 54615.78 88888.00 2015-10-05 04:31:56.875 278 12463.75 144.85 54615.78 88888.00 2015-10-05 04:31:57.000 278 12463.80 144.85 54615.78 88888.00 2015-10-05 04:31:57.125 278 12463.80 144.80 54615.75 88888.00 2015-10-05 04:31:57.250 278 12463.80 144.75 54615.75 88888.00 2015-10-05 04:31:57.375 278 12463.80 144.75 54615.75 88888.00 2015-10-05 04:31:57.500 278 12463.77 144.78 54615.78 88888.00 2015-10-05 04:31:57.625 278 12463.73 144.75 54615.78 88888.00 2015-10-05 04:31:57.750 278 12463.73 144.75 54615.78 88888.00 2015-10-05 04:31:57.875 278 12463.70 144.75 54615.78 88888.00 2015-10-05 04:31:58.000 278 12463.70 144.72 54615.75 88888.00 2015-10-05 04:31:58.125 278 12463.67 144.70 54615.78 88888.00 2015-10-05 04:31:58.250 278 12463.58 144.68 54615.75 88888.00 2015-10-05 04:31:58.375 278 12463.55 144.70 54615.78 88888.00 2015-10-05 04:31:58.500 278 12463.60 144.68 54615.78 88888.00 2015-10-05 04:31:58.625 278 12463.67 144.68 54615.75 88888.00 2015-10-05 04:31:58.750 278 12463.67 144.68 54615.78 88888.00 2015-10-05 04:31:58.875 278 12463.62 144.65 54615.78 88888.00 2015-10-05 04:31:59.000 278 12463.60 144.68 54615.80 88888.00 2015-10-05 04:31:59.125 278 12463.58 144.68 54615.80 88888.00 2015-10-05 04:31:59.250 278 12463.58 144.62 54615.80 88888.00 2015-10-05 04:31:59.375 278 12463.58 144.60 54615.80 88888.00 2015-10-05 04:31:59.500 278 12463.55 144.62 54615.80 88888.00 2015-10-05 04:31:59.625 278 12463.50 144.60 54615.78 88888.00 2015-10-05 04:31:59.750 278 12463.52 144.57 54615.75 88888.00 2015-10-05 04:31:59.875 278 12463.52 144.57 54615.78 88888.00 2015-10-05 04:32:00.000 278 12463.52 144.55 54615.78 88888.00 2015-10-05 04:32:00.125 278 12463.52 144.55 54615.80 88888.00 2015-10-05 04:32:00.250 278 12463.45 144.55 54615.82 88888.00 2015-10-05 04:32:00.375 278 12463.48 144.53 54615.82 88888.00 2015-10-05 04:32:00.500 278 12463.42 144.50 54615.78 88888.00 2015-10-05 04:32:00.625 278 12463.42 144.53 54615.82 88888.00 2015-10-05 04:32:00.750 278 12463.42 144.50 54615.80 88888.00 2015-10-05 04:32:00.875 278 12463.48 144.50 54615.80 88888.00 2015-10-05 04:32:01.000 278 12463.48 144.47 54615.80 88888.00 2015-10-05 04:32:01.125 278 12463.48 144.47 54615.80 88888.00 2015-10-05 04:32:01.250 278 12463.45 144.45 54615.78 88888.00 2015-10-05 04:32:01.375 278 12463.50 144.45 54615.80 88888.00 2015-10-05 04:32:01.500 278 12463.50 144.43 54615.80 88888.00 2015-10-05 04:32:01.625 278 12463.52 144.43 54615.80 88888.00 2015-10-05 04:32:01.750 278 12463.58 144.43 54615.82 88888.00 2015-10-05 04:32:01.875 278 12463.52 144.43 54615.80 88888.00 2015-10-05 04:32:02.000 278 12463.45 144.38 54615.80 88888.00 2015-10-05 04:32:02.125 278 12463.40 144.40 54615.82 88888.00 2015-10-05 04:32:02.250 278 12463.45 144.38 54615.82 88888.00 2015-10-05 04:32:02.375 278 12463.52 144.35 54615.82 88888.00 2015-10-05 04:32:02.500 278 12463.48 144.35 54615.85 88888.00 2015-10-05 04:32:02.625 278 12463.42 144.35 54615.82 88888.00 2015-10-05 04:32:02.750 278 12463.42 144.38 54615.80 88888.00 2015-10-05 04:32:02.875 278 12463.40 144.32 54615.82 88888.00 2015-10-05 04:32:03.000 278 12463.35 144.30 54615.82 88888.00 2015-10-05 04:32:03.125 278 12463.40 144.30 54615.85 88888.00 2015-10-05 04:32:03.250 278 12463.38 144.28 54615.85 88888.00 2015-10-05 04:32:03.375 278 12463.35 144.28 54615.85 88888.00 2015-10-05 04:32:03.500 278 12463.33 144.25 54615.85 88888.00 2015-10-05 04:32:03.625 278 12463.35 144.25 54615.82 88888.00 2015-10-05 04:32:03.750 278 12463.30 144.22 54615.85 88888.00 2015-10-05 04:32:03.875 278 12463.30 144.22 54615.85 88888.00 2015-10-05 04:32:04.000 278 12463.30 144.22 54615.82 88888.00 2015-10-05 04:32:04.125 278 12463.27 144.22 54615.85 88888.00 2015-10-05 04:32:04.250 278 12463.20 144.20 54615.85 88888.00 2015-10-05 04:32:04.375 278 12463.20 144.22 54615.85 88888.00 2015-10-05 04:32:04.500 278 12463.23 144.22 54615.85 88888.00 2015-10-05 04:32:04.625 278 12463.27 144.18 54615.85 88888.00 2015-10-05 04:32:04.750 278 12463.30 144.18 54615.85 88888.00 2015-10-05 04:32:04.875 278 12463.30 144.18 54615.82 88888.00 2015-10-05 04:32:05.000 278 12463.33 144.18 54615.82 88888.00 2015-10-05 04:32:05.125 278 12463.30 144.15 54615.85 88888.00 2015-10-05 04:32:05.250 278 12463.30 144.15 54615.82 88888.00 2015-10-05 04:32:05.375 278 12463.33 144.18 54615.85 88888.00 2015-10-05 04:32:05.500 278 12463.38 144.18 54615.88 88888.00 2015-10-05 04:32:05.625 278 12463.35 144.15 54615.85 88888.00 2015-10-05 04:32:05.750 278 12463.30 144.12 54615.85 88888.00 2015-10-05 04:32:05.875 278 12463.25 144.15 54615.88 88888.00 2015-10-05 04:32:06.000 278 12463.30 144.10 54615.88 88888.00 2015-10-05 04:32:06.125 278 12463.33 144.10 54615.88 88888.00 2015-10-05 04:32:06.250 278 12463.33 144.12 54615.85 88888.00 2015-10-05 04:32:06.375 278 12463.27 144.12 54615.85 88888.00 2015-10-05 04:32:06.500 278 12463.17 144.07 54615.88 88888.00 2015-10-05 04:32:06.625 278 12463.17 144.07 54615.85 88888.00 2015-10-05 04:32:06.750 278 12463.23 144.10 54615.88 88888.00 2015-10-05 04:32:06.875 278 12463.20 144.07 54615.90 88888.00 2015-10-05 04:32:07.000 278 12463.17 144.05 54615.88 88888.00 2015-10-05 04:32:07.125 278 12463.23 144.05 54615.85 88888.00 2015-10-05 04:32:07.250 278 12463.23 144.05 54615.85 88888.00 2015-10-05 04:32:07.375 278 12463.23 144.05 54615.85 88888.00 2015-10-05 04:32:07.500 278 12463.25 144.05 54615.88 88888.00 2015-10-05 04:32:07.625 278 12463.27 144.03 54615.88 88888.00 2015-10-05 04:32:07.750 278 12463.27 144.03 54615.90 88888.00 2015-10-05 04:32:07.875 278 12463.23 144.03 54615.88 88888.00 2015-10-05 04:32:08.000 278 12463.23 144.00 54615.85 88888.00 2015-10-05 04:32:08.125 278 12463.23 143.97 54615.88 88888.00 2015-10-05 04:32:08.250 278 12463.23 143.97 54615.88 88888.00 2015-10-05 04:32:08.375 278 12463.23 143.97 54615.88 88888.00 2015-10-05 04:32:08.500 278 12463.20 143.97 54615.88 88888.00 2015-10-05 04:32:08.625 278 12463.20 143.97 54615.88 88888.00 2015-10-05 04:32:08.750 278 12463.20 144.00 54615.88 88888.00 2015-10-05 04:32:08.875 278 12463.17 144.00 54615.88 88888.00 2015-10-05 04:32:09.000 278 12463.17 143.97 54615.88 88888.00 2015-10-05 04:32:09.125 278 12463.12 143.95 54615.88 88888.00 2015-10-05 04:32:09.250 278 12463.12 143.95 54615.90 88888.00 2015-10-05 04:32:09.375 278 12463.20 144.00 54615.90 88888.00 2015-10-05 04:32:09.500 278 12463.25 144.00 54615.93 88888.00 2015-10-05 04:32:09.625 278 12463.23 143.97 54615.90 88888.00 2015-10-05 04:32:09.750 278 12463.23 143.95 54615.88 88888.00 2015-10-05 04:32:09.875 278 12463.20 143.95 54615.88 88888.00 2015-10-05 04:32:10.000 278 12463.12 143.95 54615.88 88888.00 2015-10-05 04:32:10.125 278 12463.08 143.95 54615.90 88888.00 2015-10-05 04:32:10.250 278 12463.10 143.97 54615.88 88888.00 2015-10-05 04:32:10.375 278 12463.20 143.97 54615.88 88888.00 2015-10-05 04:32:10.500 278 12463.17 143.95 54615.88 88888.00 2015-10-05 04:32:10.625 278 12463.20 143.95 54615.85 88888.00 2015-10-05 04:32:10.750 278 12463.23 143.95 54615.85 88888.00 2015-10-05 04:32:10.875 278 12463.23 143.93 54615.88 88888.00 2015-10-05 04:32:11.000 278 12463.23 143.93 54615.85 88888.00 2015-10-05 04:32:11.125 278 12463.20 143.90 54615.82 88888.00 2015-10-05 04:32:11.250 278 12463.12 143.90 54615.88 88888.00 2015-10-05 04:32:11.375 278 12463.17 143.93 54615.88 88888.00 2015-10-05 04:32:11.500 278 12463.20 143.93 54615.88 88888.00 2015-10-05 04:32:11.625 278 12463.23 143.93 54615.88 88888.00 2015-10-05 04:32:11.750 278 12463.25 143.93 54615.88 88888.00 2015-10-05 04:32:11.875 278 12463.20 143.95 54615.88 88888.00 2015-10-05 04:32:12.000 278 12463.17 143.93 54615.88 88888.00 2015-10-05 04:32:12.125 278 12463.20 143.93 54615.88 88888.00 2015-10-05 04:32:12.250 278 12463.23 143.88 54615.88 88888.00 2015-10-05 04:32:12.375 278 12463.27 143.88 54615.88 88888.00 2015-10-05 04:32:12.500 278 12463.27 143.93 54615.90 88888.00 2015-10-05 04:32:12.625 278 12463.27 143.93 54615.90 88888.00 2015-10-05 04:32:12.750 278 12463.25 143.93 54615.90 88888.00 2015-10-05 04:32:12.875 278 12463.23 143.93 54615.90 88888.00 2015-10-05 04:32:13.000 278 12463.23 143.90 54615.88 88888.00 2015-10-05 04:32:13.125 278 12463.25 143.90 54615.88 88888.00 2015-10-05 04:32:13.250 278 12463.25 143.88 54615.88 88888.00 2015-10-05 04:32:13.375 278 12463.27 143.90 54615.85 88888.00 2015-10-05 04:32:13.500 278 12463.25 143.90 54615.88 88888.00 2015-10-05 04:32:13.625 278 12463.23 143.90 54615.90 88888.00 2015-10-05 04:32:13.750 278 12463.23 143.93 54615.88 88888.00 2015-10-05 04:32:13.875 278 12463.23 143.93 54615.88 88888.00 2015-10-05 04:32:14.000 278 12463.23 143.90 54615.88 88888.00 2015-10-05 04:32:14.125 278 12463.23 143.90 54615.88 88888.00 2015-10-05 04:32:14.250 278 12463.17 143.90 54615.88 88888.00 2015-10-05 04:32:14.375 278 12463.23 143.90 54615.88 88888.00 2015-10-05 04:32:14.500 278 12463.25 143.88 54615.90 88888.00 2015-10-05 04:32:14.625 278 12463.27 143.88 54615.88 88888.00 2015-10-05 04:32:14.750 278 12463.30 143.90 54615.88 88888.00 2015-10-05 04:32:14.875 278 12463.30 143.90 54615.88 88888.00 2015-10-05 04:32:15.000 278 12463.27 143.90 54615.85 88888.00 2015-10-05 04:32:15.125 278 12463.25 143.85 54615.88 88888.00 2015-10-05 04:32:15.250 278 12463.20 143.85 54615.93 88888.00 2015-10-05 04:32:15.375 278 12463.27 143.88 54615.93 88888.00 2015-10-05 04:32:15.500 278 12463.33 143.88 54615.90 88888.00 2015-10-05 04:32:15.625 278 12463.30 143.88 54615.85 88888.00 2015-10-05 04:32:15.750 278 12463.25 143.88 54615.85 88888.00 2015-10-05 04:32:15.875 278 12463.25 143.88 54615.85 88888.00 2015-10-05 04:32:16.000 278 12463.20 143.88 54615.85 88888.00 2015-10-05 04:32:16.125 278 12463.23 143.88 54615.85 88888.00 2015-10-05 04:32:16.250 278 12463.27 143.88 54615.88 88888.00 2015-10-05 04:32:16.375 278 12463.27 143.88 54615.88 88888.00 2015-10-05 04:32:16.500 278 12463.30 143.90 54615.85 88888.00 2015-10-05 04:32:16.625 278 12463.27 143.90 54615.88 88888.00 2015-10-05 04:32:16.750 278 12463.30 143.90 54615.88 88888.00 2015-10-05 04:32:16.875 278 12463.30 143.90 54615.88 88888.00 2015-10-05 04:32:17.000 278 12463.25 143.85 54615.85 88888.00 2015-10-05 04:32:17.125 278 12463.23 143.88 54615.85 88888.00 2015-10-05 04:32:17.250 278 12463.20 143.85 54615.85 88888.00 2015-10-05 04:32:17.375 278 12463.23 143.85 54615.82 88888.00 2015-10-05 04:32:17.500 278 12463.23 143.85 54615.85 88888.00 2015-10-05 04:32:17.625 278 12463.25 143.88 54615.85 88888.00 2015-10-05 04:32:17.750 278 12463.20 143.85 54615.85 88888.00 2015-10-05 04:32:17.875 278 12463.20 143.85 54615.85 88888.00 2015-10-05 04:32:18.000 278 12463.23 143.88 54615.85 88888.00 2015-10-05 04:32:18.125 278 12463.23 143.88 54615.88 88888.00 2015-10-05 04:32:18.250 278 12463.27 143.85 54615.85 88888.00 2015-10-05 04:32:18.375 278 12463.30 143.85 54615.88 88888.00 2015-10-05 04:32:18.500 278 12463.30 143.85 54615.88 88888.00 2015-10-05 04:32:18.625 278 12463.25 143.85 54615.85 88888.00 2015-10-05 04:32:18.750 278 12463.23 143.85 54615.85 88888.00 2015-10-05 04:32:18.875 278 12463.25 143.85 54615.88 88888.00 2015-10-05 04:32:19.000 278 12463.30 143.82 54615.88 88888.00 2015-10-05 04:32:19.125 278 12463.35 143.85 54615.85 88888.00 2015-10-05 04:32:19.250 278 12463.25 143.82 54615.85 88888.00 2015-10-05 04:32:19.375 278 12463.25 143.82 54615.88 88888.00 2015-10-05 04:32:19.500 278 12463.23 143.80 54615.85 88888.00 2015-10-05 04:32:19.625 278 12463.23 143.82 54615.85 88888.00 2015-10-05 04:32:19.750 278 12463.25 143.80 54615.85 88888.00 2015-10-05 04:32:19.875 278 12463.30 143.82 54615.85 88888.00 2015-10-05 04:32:20.000 278 12463.30 143.82 54615.85 88888.00 2015-10-05 04:32:20.125 278 12463.30 143.85 54615.85 88888.00 2015-10-05 04:32:20.250 278 12463.33 143.80 54615.85 88888.00 2015-10-05 04:32:20.375 278 12463.40 143.82 54615.85 88888.00 2015-10-05 04:32:20.500 278 12463.38 143.82 54615.85 88888.00 2015-10-05 04:32:20.625 278 12463.40 143.82 54615.88 88888.00 2015-10-05 04:32:20.750 278 12463.38 143.82 54615.85 88888.00 2015-10-05 04:32:20.875 278 12463.35 143.80 54615.82 88888.00 2015-10-05 04:32:21.000 278 12463.33 143.80 54615.80 88888.00 2015-10-05 04:32:21.125 278 12463.33 143.82 54615.80 88888.00 2015-10-05 04:32:21.250 278 12463.27 143.80 54615.80 88888.00 2015-10-05 04:32:21.375 278 12463.30 143.80 54615.80 88888.00 2015-10-05 04:32:21.500 278 12463.30 143.78 54615.80 88888.00 2015-10-05 04:32:21.625 278 12463.27 143.80 54615.82 88888.00 2015-10-05 04:32:21.750 278 12463.23 143.78 54615.82 88888.00 2015-10-05 04:32:21.875 278 12463.20 143.78 54615.82 88888.00 2015-10-05 04:32:22.000 278 12463.23 143.75 54615.80 88888.00 2015-10-05 04:32:22.125 278 12463.27 143.78 54615.80 88888.00 2015-10-05 04:32:22.250 278 12463.27 143.75 54615.82 88888.00 2015-10-05 04:32:22.375 278 12463.38 143.75 54615.80 88888.00 2015-10-05 04:32:22.500 278 12463.30 143.75 54615.80 88888.00 2015-10-05 04:32:22.625 278 12463.30 143.78 54615.80 88888.00 2015-10-05 04:32:22.750 278 12463.38 143.78 54615.82 88888.00 2015-10-05 04:32:22.875 278 12463.35 143.75 54615.80 88888.00 2015-10-05 04:32:23.000 278 12463.33 143.72 54615.80 88888.00 2015-10-05 04:32:23.125 278 12463.30 143.78 54615.82 88888.00 2015-10-05 04:32:23.250 278 12463.30 143.75 54615.82 88888.00 2015-10-05 04:32:23.375 278 12463.38 143.72 54615.80 88888.00 2015-10-05 04:32:23.500 278 12463.40 143.75 54615.82 88888.00 2015-10-05 04:32:23.625 278 12463.35 143.72 54615.82 88888.00 2015-10-05 04:32:23.750 278 12463.30 143.75 54615.80 88888.00 2015-10-05 04:32:23.875 278 12463.30 143.75 54615.80 88888.00 2015-10-05 04:32:24.000 278 12463.27 143.75 54615.82 88888.00 2015-10-05 04:32:24.125 278 12463.25 143.70 54615.82 88888.00 2015-10-05 04:32:24.250 278 12463.27 143.72 54615.82 88888.00 2015-10-05 04:32:24.375 278 12463.38 143.75 54615.82 88888.00 2015-10-05 04:32:24.500 278 12463.38 143.72 54615.82 88888.00 2015-10-05 04:32:24.625 278 12463.35 143.70 54615.82 88888.00 2015-10-05 04:32:24.750 278 12463.33 143.70 54615.80 88888.00 2015-10-05 04:32:24.875 278 12463.33 143.70 54615.80 88888.00 2015-10-05 04:32:25.000 278 12463.30 143.70 54615.80 88888.00 2015-10-05 04:32:25.125 278 12463.27 143.72 54615.82 88888.00 2015-10-05 04:32:25.250 278 12463.27 143.70 54615.82 88888.00 2015-10-05 04:32:25.375 278 12463.33 143.70 54615.82 88888.00 2015-10-05 04:32:25.500 278 12463.27 143.72 54615.82 88888.00 2015-10-05 04:32:25.625 278 12463.25 143.75 54615.82 88888.00 2015-10-05 04:32:25.750 278 12463.30 143.72 54615.82 88888.00 2015-10-05 04:32:25.875 278 12463.42 143.70 54615.85 88888.00 2015-10-05 04:32:26.000 278 12463.45 143.70 54615.85 88888.00 2015-10-05 04:32:26.125 278 12463.35 143.70 54615.85 88888.00 2015-10-05 04:32:26.250 278 12463.27 143.68 54615.85 88888.00 2015-10-05 04:32:26.375 278 12463.30 143.70 54615.85 88888.00 2015-10-05 04:32:26.500 278 12463.27 143.72 54615.85 88888.00 2015-10-05 04:32:26.625 278 12463.27 143.75 54615.82 88888.00 2015-10-05 04:32:26.750 278 12463.33 143.75 54615.82 88888.00 2015-10-05 04:32:26.875 278 12463.33 143.72 54615.82 88888.00 2015-10-05 04:32:27.000 278 12463.38 143.68 54615.82 88888.00 2015-10-05 04:32:27.125 278 12463.38 143.70 54615.80 88888.00 2015-10-05 04:32:27.250 278 12463.35 143.72 54615.80 88888.00 2015-10-05 04:32:27.375 278 12463.35 143.72 54615.80 88888.00 2015-10-05 04:32:27.500 278 12463.38 143.75 54615.80 88888.00 2015-10-05 04:32:27.625 278 12463.38 143.70 54615.78 88888.00 2015-10-05 04:32:27.750 278 12463.38 143.68 54615.78 88888.00 2015-10-05 04:32:27.875 278 12463.42 143.65 54615.80 88888.00 2015-10-05 04:32:28.000 278 12463.48 143.65 54615.78 88888.00 2015-10-05 04:32:28.125 278 12463.42 143.65 54615.78 88888.00 2015-10-05 04:32:28.250 278 12463.38 143.68 54615.78 88888.00 2015-10-05 04:32:28.375 278 12463.38 143.70 54615.78 88888.00 2015-10-05 04:32:28.500 278 12463.35 143.70 54615.78 88888.00 2015-10-05 04:32:28.625 278 12463.27 143.68 54615.80 88888.00 2015-10-05 04:32:28.750 278 12463.30 143.70 54615.78 88888.00 2015-10-05 04:32:28.875 278 12463.38 143.70 54615.78 88888.00 2015-10-05 04:32:29.000 278 12463.33 143.70 54615.75 88888.00 2015-10-05 04:32:29.125 278 12463.27 143.68 54615.75 88888.00 2015-10-05 04:32:29.250 278 12463.27 143.68 54615.78 88888.00 2015-10-05 04:32:29.375 278 12463.40 143.68 54615.80 88888.00 2015-10-05 04:32:29.500 278 12463.42 143.65 54615.78 88888.00 2015-10-05 04:32:29.625 278 12463.38 143.65 54615.78 88888.00 2015-10-05 04:32:29.750 278 12463.35 143.62 54615.75 88888.00 2015-10-05 04:32:29.875 278 12463.40 143.62 54615.75 88888.00 2015-10-05 04:32:30.000 278 12463.45 143.65 54615.75 88888.00 2015-10-05 04:32:30.125 278 12463.48 143.65 54615.75 88888.00 2015-10-05 04:32:30.250 278 12463.40 143.62 54615.75 88888.00 2015-10-05 04:32:30.375 278 12463.40 143.60 54615.75 88888.00 2015-10-05 04:32:30.500 278 12463.45 143.65 54615.72 88888.00 2015-10-05 04:32:30.625 278 12463.55 143.65 54615.70 88888.00 2015-10-05 04:32:30.750 278 12463.58 143.62 54615.72 88888.00 2015-10-05 04:32:30.875 278 12463.62 143.60 54615.75 88888.00 2015-10-05 04:32:31.000 278 12463.60 143.60 54615.70 88888.00 2015-10-05 04:32:31.125 278 12463.58 143.57 54615.70 88888.00 2015-10-05 04:32:31.250 278 12463.52 143.60 54615.75 88888.00 2015-10-05 04:32:31.375 278 12463.55 143.62 54615.72 88888.00 2015-10-05 04:32:31.500 278 12463.60 143.62 54615.75 88888.00 2015-10-05 04:32:31.625 278 12463.55 143.60 54615.75 88888.00 2015-10-05 04:32:31.750 278 12463.45 143.60 54615.72 88888.00 2015-10-05 04:32:31.875 278 12463.45 143.60 54615.72 88888.00 2015-10-05 04:32:32.000 278 12463.50 143.57 54615.70 88888.00 2015-10-05 04:32:32.125 278 12463.50 143.60 54615.70 88888.00 2015-10-05 04:32:32.250 278 12463.48 143.60 54615.70 88888.00 2015-10-05 04:32:32.375 278 12463.45 143.60 54615.70 88888.00 2015-10-05 04:32:32.500 278 12463.50 143.60 54615.72 88888.00 2015-10-05 04:32:32.625 278 12463.55 143.60 54615.70 88888.00 2015-10-05 04:32:32.750 278 12463.58 143.57 54615.68 88888.00 2015-10-05 04:32:32.875 278 12463.55 143.57 54615.68 88888.00 2015-10-05 04:32:33.000 278 12463.58 143.57 54615.70 88888.00 2015-10-05 04:32:33.125 278 12463.60 143.57 54615.70 88888.00 2015-10-05 04:32:33.250 278 12463.60 143.53 54615.68 88888.00 2015-10-05 04:32:33.375 278 12463.62 143.55 54615.68 88888.00 2015-10-05 04:32:33.500 278 12463.58 143.57 54615.68 88888.00 2015-10-05 04:32:33.625 278 12463.55 143.55 54615.68 88888.00 2015-10-05 04:32:33.750 278 12463.58 143.55 54615.70 88888.00 2015-10-05 04:32:33.875 278 12463.65 143.60 54615.72 88888.00 2015-10-05 04:32:34.000 278 12463.70 143.60 54615.68 88888.00 2015-10-05 04:32:34.125 278 12463.65 143.55 54615.70 88888.00 2015-10-05 04:32:34.250 278 12463.67 143.53 54615.72 88888.00 2015-10-05 04:32:34.375 278 12463.67 143.53 54615.70 88888.00 2015-10-05 04:32:34.500 278 12463.65 143.53 54615.68 88888.00 2015-10-05 04:32:34.625 278 12463.65 143.55 54615.68 88888.00 2015-10-05 04:32:34.750 278 12463.67 143.55 54615.65 88888.00 2015-10-05 04:32:34.875 278 12463.73 143.55 54615.68 88888.00 2015-10-05 04:32:35.000 278 12463.75 143.55 54615.68 88888.00 2015-10-05 04:32:35.125 278 12463.65 143.55 54615.65 88888.00 2015-10-05 04:32:35.250 278 12463.60 143.55 54615.68 88888.00 2015-10-05 04:32:35.375 278 12463.67 143.55 54615.68 88888.00 2015-10-05 04:32:35.500 278 12463.70 143.55 54615.68 88888.00 2015-10-05 04:32:35.625 278 12463.70 143.53 54615.70 88888.00 2015-10-05 04:32:35.750 278 12463.73 143.53 54615.68 88888.00 2015-10-05 04:32:35.875 278 12463.75 143.55 54615.68 88888.00 2015-10-05 04:32:36.000 278 12463.80 143.55 54615.62 88888.00 2015-10-05 04:32:36.125 278 12463.80 143.53 54615.65 88888.00 2015-10-05 04:32:36.250 278 12463.73 143.55 54615.68 88888.00 2015-10-05 04:32:36.375 278 12463.77 143.57 54615.68 88888.00 2015-10-05 04:32:36.500 278 12463.88 143.55 54615.65 88888.00 2015-10-05 04:32:36.625 278 12463.85 143.53 54615.68 88888.00 2015-10-05 04:32:36.750 278 12463.80 143.53 54615.62 88888.00 2015-10-05 04:32:36.875 278 12463.85 143.53 54615.62 88888.00 2015-10-05 04:32:37.000 278 12463.83 143.55 54615.65 88888.00 2015-10-05 04:32:37.125 278 12463.77 143.53 54615.65 88888.00 2015-10-05 04:32:37.250 278 12463.80 143.47 54615.62 88888.00 2015-10-05 04:32:37.375 278 12463.85 143.53 54615.68 88888.00 2015-10-05 04:32:37.500 278 12463.80 143.53 54615.65 88888.00 2015-10-05 04:32:37.625 278 12463.85 143.53 54615.65 88888.00 2015-10-05 04:32:37.750 278 12463.92 143.55 54615.65 88888.00 2015-10-05 04:32:37.875 278 12463.95 143.55 54615.65 88888.00 2015-10-05 04:32:38.000 278 12463.92 143.53 54615.68 88888.00 2015-10-05 04:32:38.125 278 12463.90 143.55 54615.62 88888.00 2015-10-05 04:32:38.250 278 12463.90 143.53 54615.62 88888.00 2015-10-05 04:32:38.375 278 12464.02 143.55 54615.62 88888.00 2015-10-05 04:32:38.500 278 12464.02 143.55 54615.62 88888.00 2015-10-05 04:32:38.625 278 12464.00 143.55 54615.62 88888.00 2015-10-05 04:32:38.750 278 12464.02 143.50 54615.65 88888.00 2015-10-05 04:32:38.875 278 12464.05 143.50 54615.62 88888.00 2015-10-05 04:32:39.000 278 12464.00 143.50 54615.60 88888.00 2015-10-05 04:32:39.125 278 12463.95 143.50 54615.62 88888.00 2015-10-05 04:32:39.250 278 12463.98 143.50 54615.62 88888.00 2015-10-05 04:32:39.375 278 12464.10 143.55 54615.60 88888.00 2015-10-05 04:32:39.500 278 12464.05 143.53 54615.62 88888.00 2015-10-05 04:32:39.625 278 12464.00 143.55 54615.60 88888.00 2015-10-05 04:32:39.750 278 12464.02 143.53 54615.62 88888.00 2015-10-05 04:32:39.875 278 12464.08 143.50 54615.60 88888.00 2015-10-05 04:32:40.000 278 12464.05 143.47 54615.62 88888.00 2015-10-05 04:32:40.125 278 12464.02 143.50 54615.62 88888.00 2015-10-05 04:32:40.250 278 12464.00 143.50 54615.62 88888.00 2015-10-05 04:32:40.375 278 12464.05 143.50 54615.60 88888.00 2015-10-05 04:32:40.500 278 12464.02 143.50 54615.62 88888.00 2015-10-05 04:32:40.625 278 12464.02 143.53 54615.62 88888.00 2015-10-05 04:32:40.750 278 12464.02 143.53 54615.62 88888.00 2015-10-05 04:32:40.875 278 12464.02 143.50 54615.62 88888.00 2015-10-05 04:32:41.000 278 12464.12 143.50 54615.60 88888.00 2015-10-05 04:32:41.125 278 12464.15 143.50 54615.60 88888.00 2015-10-05 04:32:41.250 278 12464.10 143.53 54615.62 88888.00 2015-10-05 04:32:41.375 278 12464.12 143.50 54615.62 88888.00 2015-10-05 04:32:41.500 278 12464.12 143.50 54615.62 88888.00 2015-10-05 04:32:41.625 278 12464.10 143.47 54615.62 88888.00 2015-10-05 04:32:41.750 278 12464.10 143.47 54615.60 88888.00 2015-10-05 04:32:41.875 278 12464.12 143.45 54615.60 88888.00 2015-10-05 04:32:42.000 278 12464.12 143.45 54615.60 88888.00 2015-10-05 04:32:42.125 278 12464.05 143.45 54615.60 88888.00 2015-10-05 04:32:42.250 278 12464.00 143.45 54615.60 88888.00 2015-10-05 04:32:42.375 278 12464.02 143.47 54615.55 88888.00 2015-10-05 04:32:42.500 278 12464.05 143.47 54615.55 88888.00 2015-10-05 04:32:42.625 278 12464.08 143.47 54615.55 88888.00 2015-10-05 04:32:42.750 278 12464.10 143.47 54615.55 88888.00 2015-10-05 04:32:42.875 278 12464.08 143.47 54615.55 88888.00 2015-10-05 04:32:43.000 278 12464.05 143.45 54615.55 88888.00 2015-10-05 04:32:43.125 278 12464.02 143.45 54615.57 88888.00 2015-10-05 04:32:43.250 278 12464.02 143.43 54615.57 88888.00 2015-10-05 04:32:43.375 278 12464.10 143.43 54615.53 88888.00 2015-10-05 04:32:43.500 278 12464.10 143.43 54615.53 88888.00 2015-10-05 04:32:43.625 278 12464.12 143.45 54615.53 88888.00 2015-10-05 04:32:43.750 278 12464.15 143.43 54615.55 88888.00 2015-10-05 04:32:43.875 278 12464.10 143.40 54615.55 88888.00 2015-10-05 04:32:44.000 278 12464.02 143.40 54615.55 88888.00 2015-10-05 04:32:44.125 278 12464.05 143.40 54615.55 88888.00 2015-10-05 04:32:44.250 278 12464.02 143.38 54615.55 88888.00 2015-10-05 04:32:44.375 278 12464.00 143.40 54615.55 88888.00 2015-10-05 04:32:44.500 278 12464.02 143.40 54615.53 88888.00 2015-10-05 04:32:44.625 278 12464.05 143.43 54615.55 88888.00 2015-10-05 04:32:44.750 278 12464.05 143.45 54615.53 88888.00 2015-10-05 04:32:44.875 278 12464.05 143.43 54615.57 88888.00 2015-10-05 04:32:45.000 278 12464.15 143.40 54615.55 88888.00 2015-10-05 04:32:45.125 278 12464.20 143.43 54615.57 88888.00 2015-10-05 04:32:45.250 278 12464.12 143.38 54615.57 88888.00 2015-10-05 04:32:45.375 278 12464.12 143.40 54615.60 88888.00 2015-10-05 04:32:45.500 278 12464.12 143.43 54615.57 88888.00 2015-10-05 04:32:45.625 278 12464.10 143.43 54615.60 88888.00 2015-10-05 04:32:45.750 278 12464.12 143.35 54615.57 88888.00 2015-10-05 04:32:45.875 278 12464.12 143.38 54615.57 88888.00 2015-10-05 04:32:46.000 278 12464.15 143.35 54615.55 88888.00 2015-10-05 04:32:46.125 278 12464.17 143.38 54615.55 88888.00 2015-10-05 04:32:46.250 278 12464.17 143.40 54615.57 88888.00 2015-10-05 04:32:46.375 278 12464.17 143.38 54615.55 88888.00 2015-10-05 04:32:46.500 278 12464.23 143.38 54615.55 88888.00 2015-10-05 04:32:46.625 278 12464.23 143.35 54615.55 88888.00 2015-10-05 04:32:46.750 278 12464.20 143.38 54615.53 88888.00 2015-10-05 04:32:46.875 278 12464.17 143.38 54615.50 88888.00 2015-10-05 04:32:47.000 278 12464.12 143.38 54615.53 88888.00 2015-10-05 04:32:47.125 278 12464.20 143.35 54615.55 88888.00 2015-10-05 04:32:47.250 278 12464.25 143.38 54615.55 88888.00 2015-10-05 04:32:47.375 278 12464.30 143.38 54615.57 88888.00 2015-10-05 04:32:47.500 278 12464.20 143.35 54615.55 88888.00 2015-10-05 04:32:47.625 278 12464.20 143.35 54615.55 88888.00 2015-10-05 04:32:47.750 278 12464.25 143.32 54615.53 88888.00 2015-10-05 04:32:47.875 278 12464.27 143.32 54615.50 88888.00 2015-10-05 04:32:48.000 278 12464.33 143.32 54615.53 88888.00 2015-10-05 04:32:48.125 278 12464.30 143.32 54615.55 88888.00 2015-10-05 04:32:48.250 278 12464.27 143.32 54615.55 88888.00 2015-10-05 04:32:48.375 278 12464.27 143.32 54615.55 88888.00 2015-10-05 04:32:48.500 278 12464.33 143.30 54615.57 88888.00 2015-10-05 04:32:48.625 278 12464.33 143.30 54615.55 88888.00 2015-10-05 04:32:48.750 278 12464.30 143.30 54615.55 88888.00 2015-10-05 04:32:48.875 278 12464.40 143.30 54615.53 88888.00 2015-10-05 04:32:49.000 278 12464.42 143.30 54615.53 88888.00 2015-10-05 04:32:49.125 278 12464.35 143.30 54615.55 88888.00 2015-10-05 04:32:49.250 278 12464.30 143.28 54615.55 88888.00 2015-10-05 04:32:49.375 278 12464.38 143.30 54615.55 88888.00 2015-10-05 04:32:49.500 278 12464.38 143.28 54615.57 88888.00 2015-10-05 04:32:49.625 278 12464.40 143.30 54615.55 88888.00 2015-10-05 04:32:49.750 278 12464.38 143.32 54615.57 88888.00 2015-10-05 04:32:49.875 278 12464.40 143.28 54615.55 88888.00 2015-10-05 04:32:50.000 278 12464.40 143.25 54615.55 88888.00 2015-10-05 04:32:50.125 278 12464.38 143.28 54615.55 88888.00 2015-10-05 04:32:50.250 278 12464.42 143.22 54615.57 88888.00 2015-10-05 04:32:50.375 278 12464.45 143.25 54615.55 88888.00 2015-10-05 04:32:50.500 278 12464.40 143.25 54615.55 88888.00 2015-10-05 04:32:50.625 278 12464.33 143.28 54615.55 88888.00 2015-10-05 04:32:50.750 278 12464.30 143.28 54615.55 88888.00 2015-10-05 04:32:50.875 278 12464.42 143.28 54615.57 88888.00 2015-10-05 04:32:51.000 278 12464.50 143.28 54615.57 88888.00 2015-10-05 04:32:51.125 278 12464.48 143.22 54615.57 88888.00 2015-10-05 04:32:51.250 278 12464.42 143.22 54615.55 88888.00 2015-10-05 04:32:51.375 278 12464.42 143.28 54615.50 88888.00 2015-10-05 04:32:51.500 278 12464.50 143.28 54615.53 88888.00 2015-10-05 04:32:51.625 278 12464.50 143.25 54615.53 88888.00 2015-10-05 04:32:51.750 278 12464.55 143.25 54615.55 88888.00 2015-10-05 04:32:51.875 278 12464.55 143.28 54615.53 88888.00 2015-10-05 04:32:52.000 278 12464.52 143.25 54615.50 88888.00 2015-10-05 04:32:52.125 278 12464.50 143.22 54615.50 88888.00 2015-10-05 04:32:52.250 278 12464.45 143.22 54615.53 88888.00 2015-10-05 04:32:52.375 278 12464.52 143.22 54615.57 88888.00 2015-10-05 04:32:52.500 278 12464.58 143.22 54615.53 88888.00 2015-10-05 04:32:52.625 278 12464.58 143.22 54615.53 88888.00 2015-10-05 04:32:52.750 278 12464.55 143.22 54615.53 88888.00 2015-10-05 04:32:52.875 278 12464.58 143.20 54615.50 88888.00 2015-10-05 04:32:53.000 278 12464.60 143.20 54615.50 88888.00 2015-10-05 04:32:53.125 278 12464.52 143.22 54615.53 88888.00 2015-10-05 04:32:53.250 278 12464.48 143.18 54615.53 88888.00 2015-10-05 04:32:53.375 278 12464.58 143.20 54615.53 88888.00 2015-10-05 04:32:53.500 278 12464.60 143.20 54615.50 88888.00 2015-10-05 04:32:53.625 278 12464.62 143.20 54615.50 88888.00 2015-10-05 04:32:53.750 278 12464.67 143.20 54615.47 88888.00 2015-10-05 04:32:53.875 278 12464.65 143.20 54615.47 88888.00 2015-10-05 04:32:54.000 278 12464.65 143.20 54615.45 88888.00 2015-10-05 04:32:54.125 278 12464.60 143.20 54615.50 88888.00 2015-10-05 04:32:54.250 278 12464.58 143.18 54615.53 88888.00 2015-10-05 04:32:54.375 278 12464.58 143.18 54615.53 88888.00 2015-10-05 04:32:54.500 278 12464.55 143.18 54615.53 88888.00 2015-10-05 04:32:54.625 278 12464.52 143.20 54615.50 88888.00 2015-10-05 04:32:54.750 278 12464.52 143.18 54615.50 88888.00 2015-10-05 04:32:54.875 278 12464.58 143.18 54615.50 88888.00 2015-10-05 04:32:55.000 278 12464.62 143.12 54615.47 88888.00 2015-10-05 04:32:55.125 278 12464.62 143.15 54615.47 88888.00 2015-10-05 04:32:55.250 278 12464.62 143.15 54615.53 88888.00 2015-10-05 04:32:55.375 278 12464.73 143.18 54615.53 88888.00 2015-10-05 04:32:55.500 278 12464.75 143.15 54615.53 88888.00 2015-10-05 04:32:55.625 278 12464.77 143.18 54615.47 88888.00 2015-10-05 04:32:55.750 278 12464.80 143.15 54615.50 88888.00 2015-10-05 04:32:55.875 278 12464.77 143.15 54615.50 88888.00 2015-10-05 04:32:56.000 278 12464.77 143.15 54615.47 88888.00 2015-10-05 04:32:56.125 278 12464.80 143.18 54615.50 88888.00 2015-10-05 04:32:56.250 278 12464.75 143.18 54615.50 88888.00 2015-10-05 04:32:56.375 278 12464.80 143.18 54615.50 88888.00 2015-10-05 04:32:56.500 278 12464.83 143.15 54615.50 88888.00 2015-10-05 04:32:56.625 278 12464.80 143.15 54615.53 88888.00 2015-10-05 04:32:56.750 278 12464.77 143.12 54615.50 88888.00 2015-10-05 04:32:56.875 278 12464.85 143.12 54615.47 88888.00 2015-10-05 04:32:57.000 278 12464.88 143.18 54615.47 88888.00 2015-10-05 04:32:57.125 278 12464.90 143.20 54615.53 88888.00 2015-10-05 04:32:57.250 278 12464.90 143.15 54615.53 88888.00 2015-10-05 04:32:57.375 278 12464.92 143.18 54615.50 88888.00 2015-10-05 04:32:57.500 278 12464.92 143.15 54615.50 88888.00 2015-10-05 04:32:57.625 278 12464.90 143.18 54615.50 88888.00 2015-10-05 04:32:57.750 278 12464.88 143.15 54615.53 88888.00 2015-10-05 04:32:57.875 278 12464.90 143.12 54615.50 88888.00 2015-10-05 04:32:58.000 278 12464.90 143.18 54615.47 88888.00 2015-10-05 04:32:58.125 278 12464.92 143.18 54615.47 88888.00 2015-10-05 04:32:58.250 278 12464.85 143.15 54615.47 88888.00 2015-10-05 04:32:58.375 278 12464.85 143.18 54615.47 88888.00 2015-10-05 04:32:58.500 278 12464.88 143.18 54615.50 88888.00 2015-10-05 04:32:58.625 278 12464.92 143.18 54615.47 88888.00 2015-10-05 04:32:58.750 278 12464.98 143.15 54615.50 88888.00 2015-10-05 04:32:58.875 278 12464.88 143.18 54615.47 88888.00 2015-10-05 04:32:59.000 278 12464.88 143.15 54615.47 88888.00 2015-10-05 04:32:59.125 278 12464.88 143.15 54615.47 88888.00 2015-10-05 04:32:59.250 278 12464.83 143.12 54615.45 88888.00 2015-10-05 04:32:59.375 278 12464.88 143.15 54615.47 88888.00 2015-10-05 04:32:59.500 278 12464.92 143.15 54615.47 88888.00 2015-10-05 04:32:59.625 278 12464.92 143.15 54615.50 88888.00 2015-10-05 04:32:59.750 278 12464.92 143.15 54615.45 88888.00 2015-10-05 04:32:59.875 278 12464.90 143.18 54615.45 88888.00 2015-10-05 04:33:00.000 278 12464.90 143.18 54615.47 88888.00 2015-10-05 04:33:00.125 278 12464.90 143.15 54615.47 88888.00 2015-10-05 04:33:00.250 278 12464.92 143.15 54615.47 88888.00 2015-10-05 04:33:00.375 278 12464.92 143.15 54615.47 88888.00 2015-10-05 04:33:00.500 278 12464.92 143.15 54615.47 88888.00 2015-10-05 04:33:00.625 278 12464.95 143.15 54615.47 88888.00 2015-10-05 04:33:00.750 278 12464.95 143.15 54615.47 88888.00 2015-10-05 04:33:00.875 278 12465.00 143.18 54615.45 88888.00 2015-10-05 04:33:01.000 278 12464.98 143.15 54615.45 88888.00 2015-10-05 04:33:01.125 278 12464.98 143.18 54615.50 88888.00 2015-10-05 04:33:01.250 278 12465.00 143.15 54615.47 88888.00 2015-10-05 04:33:01.375 278 12465.05 143.18 54615.47 88888.00 2015-10-05 04:33:01.500 278 12465.02 143.15 54615.47 88888.00 2015-10-05 04:33:01.625 278 12465.00 143.15 54615.45 88888.00 2015-10-05 04:33:01.750 278 12465.02 143.15 54615.45 88888.00 2015-10-05 04:33:01.875 278 12464.98 143.18 54615.45 88888.00 2015-10-05 04:33:02.000 278 12464.95 143.18 54615.45 88888.00 2015-10-05 04:33:02.125 278 12464.98 143.15 54615.45 88888.00 2015-10-05 04:33:02.250 278 12464.92 143.12 54615.45 88888.00 2015-10-05 04:33:02.375 278 12464.98 143.15 54615.45 88888.00 2015-10-05 04:33:02.500 278 12464.98 143.15 54615.50 88888.00 2015-10-05 04:33:02.625 278 12464.98 143.15 54615.50 88888.00 2015-10-05 04:33:02.750 278 12464.90 143.12 54615.45 88888.00 2015-10-05 04:33:02.875 278 12464.90 143.15 54615.45 88888.00 2015-10-05 04:33:03.000 278 12464.95 143.12 54615.45 88888.00 2015-10-05 04:33:03.125 278 12465.00 143.12 54615.47 88888.00 2015-10-05 04:33:03.250 278 12464.98 143.10 54615.47 88888.00 2015-10-05 04:33:03.375 278 12465.00 143.12 54615.47 88888.00 2015-10-05 04:33:03.500 278 12465.05 143.15 54615.47 88888.00 2015-10-05 04:33:03.625 278 12465.05 143.15 54615.47 88888.00 2015-10-05 04:33:03.750 278 12464.98 143.12 54615.47 88888.00 2015-10-05 04:33:03.875 278 12464.95 143.15 54615.47 88888.00 2015-10-05 04:33:04.000 278 12465.00 143.12 54615.45 88888.00 2015-10-05 04:33:04.125 278 12465.05 143.15 54615.47 88888.00 2015-10-05 04:33:04.250 278 12465.08 143.15 54615.47 88888.00 2015-10-05 04:33:04.375 278 12465.05 143.15 54615.50 88888.00 2015-10-05 04:33:04.500 278 12465.05 143.12 54615.47 88888.00 2015-10-05 04:33:04.625 278 12465.08 143.12 54615.50 88888.00 2015-10-05 04:33:04.750 278 12465.02 143.15 54615.47 88888.00 2015-10-05 04:33:04.875 278 12465.02 143.15 54615.47 88888.00 2015-10-05 04:33:05.000 278 12465.10 143.15 54615.45 88888.00 2015-10-05 04:33:05.125 278 12465.15 143.15 54615.47 88888.00 2015-10-05 04:33:05.250 278 12465.12 143.12 54615.50 88888.00 2015-10-05 04:33:05.375 278 12465.12 143.15 54615.45 88888.00 2015-10-05 04:33:05.500 278 12465.02 143.15 54615.47 88888.00 2015-10-05 04:33:05.625 278 12465.05 143.15 54615.47 88888.00 2015-10-05 04:33:05.750 278 12465.02 143.15 54615.47 88888.00 2015-10-05 04:33:05.875 278 12465.02 143.15 54615.47 88888.00 2015-10-05 04:33:06.000 278 12465.02 143.15 54615.47 88888.00 2015-10-05 04:33:06.125 278 12465.05 143.15 54615.50 88888.00 2015-10-05 04:33:06.250 278 12465.00 143.12 54615.53 88888.00 2015-10-05 04:33:06.375 278 12465.08 143.18 54615.53 88888.00 2015-10-05 04:33:06.500 278 12465.10 143.15 54615.53 88888.00 2015-10-05 04:33:06.625 278 12465.08 143.18 54615.55 88888.00 2015-10-05 04:33:06.750 278 12465.10 143.15 54615.53 88888.00 2015-10-05 04:33:06.875 278 12465.12 143.15 54615.53 88888.00 2015-10-05 04:33:07.000 278 12465.05 143.18 54615.53 88888.00 2015-10-05 04:33:07.125 278 12465.10 143.20 54615.53 88888.00 2015-10-05 04:33:07.250 278 12465.08 143.18 54615.50 88888.00 2015-10-05 04:33:07.375 278 12465.10 143.18 54615.50 88888.00 2015-10-05 04:33:07.500 278 12465.05 143.18 54615.50 88888.00 2015-10-05 04:33:07.625 278 12465.02 143.20 54615.50 88888.00 2015-10-05 04:33:07.750 278 12465.08 143.20 54615.47 88888.00 2015-10-05 04:33:07.875 278 12465.15 143.20 54615.50 88888.00 2015-10-05 04:33:08.000 278 12465.17 143.18 54615.50 88888.00 2015-10-05 04:33:08.125 278 12465.15 143.20 54615.53 88888.00 2015-10-05 04:33:08.250 278 12465.15 143.18 54615.55 88888.00 2015-10-05 04:33:08.375 278 12465.17 143.20 54615.53 88888.00 2015-10-05 04:33:08.500 278 12465.17 143.20 54615.53 88888.00 2015-10-05 04:33:08.625 278 12465.15 143.20 54615.53 88888.00 2015-10-05 04:33:08.750 278 12465.10 143.20 54615.50 88888.00 2015-10-05 04:33:08.875 278 12465.12 143.20 54615.53 88888.00 2015-10-05 04:33:09.000 278 12465.10 143.18 54615.53 88888.00 2015-10-05 04:33:09.125 278 12465.10 143.18 54615.53 88888.00 2015-10-05 04:33:09.250 278 12465.10 143.18 54615.53 88888.00 2015-10-05 04:33:09.375 278 12465.08 143.18 54615.53 88888.00 2015-10-05 04:33:09.500 278 12465.02 143.20 54615.55 88888.00 2015-10-05 04:33:09.625 278 12465.02 143.20 54615.57 88888.00 2015-10-05 04:33:09.750 278 12465.05 143.20 54615.53 88888.00 2015-10-05 04:33:09.875 278 12465.15 143.20 54615.55 88888.00 2015-10-05 04:33:10.000 278 12465.17 143.20 54615.53 88888.00 2015-10-05 04:33:10.125 278 12465.20 143.20 54615.53 88888.00 2015-10-05 04:33:10.250 278 12465.15 143.18 54615.55 88888.00 2015-10-05 04:33:10.375 278 12465.12 143.20 54615.55 88888.00 2015-10-05 04:33:10.500 278 12465.12 143.18 54615.55 88888.00 2015-10-05 04:33:10.625 278 12465.12 143.20 54615.55 88888.00 2015-10-05 04:33:10.750 278 12465.12 143.20 54615.55 88888.00 2015-10-05 04:33:10.875 278 12465.10 143.18 54615.57 88888.00 2015-10-05 04:33:11.000 278 12465.10 143.20 54615.55 88888.00 2015-10-05 04:33:11.125 278 12465.12 143.20 54615.57 88888.00 2015-10-05 04:33:11.250 278 12465.05 143.15 54615.57 88888.00 2015-10-05 04:33:11.375 278 12465.05 143.18 54615.57 88888.00 2015-10-05 04:33:11.500 278 12465.08 143.18 54615.57 88888.00 2015-10-05 04:33:11.625 278 12465.12 143.20 54615.57 88888.00 2015-10-05 04:33:11.750 278 12465.12 143.22 54615.57 88888.00 2015-10-05 04:33:11.875 278 12465.17 143.18 54615.57 88888.00 2015-10-05 04:33:12.000 278 12465.17 143.20 54615.60 88888.00 2015-10-05 04:33:12.125 278 12465.12 143.22 54615.60 88888.00 2015-10-05 04:33:12.250 278 12465.12 143.18 54615.60 88888.00 2015-10-05 04:33:12.375 278 12465.17 143.18 54615.57 88888.00 2015-10-05 04:33:12.500 278 12465.15 143.18 54615.55 88888.00 2015-10-05 04:33:12.625 278 12465.15 143.18 54615.55 88888.00 2015-10-05 04:33:12.750 278 12465.10 143.20 54615.57 88888.00 2015-10-05 04:33:12.875 278 12465.15 143.20 54615.57 88888.00 2015-10-05 04:33:13.000 278 12465.12 143.20 54615.57 88888.00 2015-10-05 04:33:13.125 278 12465.08 143.20 54615.60 88888.00 2015-10-05 04:33:13.250 278 12465.08 143.18 54615.60 88888.00 2015-10-05 04:33:13.375 278 12465.12 143.20 54615.57 88888.00 2015-10-05 04:33:13.500 278 12465.17 143.20 54615.60 88888.00 2015-10-05 04:33:13.625 278 12465.17 143.20 54615.60 88888.00 2015-10-05 04:33:13.750 278 12465.17 143.20 54615.60 88888.00 2015-10-05 04:33:13.875 278 12465.15 143.20 54615.57 88888.00 2015-10-05 04:33:14.000 278 12465.10 143.20 54615.57 88888.00 2015-10-05 04:33:14.125 278 12465.15 143.20 54615.57 88888.00 2015-10-05 04:33:14.250 278 12465.15 143.20 54615.60 88888.00 2015-10-05 04:33:14.375 278 12465.15 143.20 54615.62 88888.00 2015-10-05 04:33:14.500 278 12465.08 143.20 54615.60 88888.00 2015-10-05 04:33:14.625 278 12465.08 143.18 54615.60 88888.00 2015-10-05 04:33:14.750 278 12465.20 143.20 54615.60 88888.00 2015-10-05 04:33:14.875 278 12465.27 143.22 54615.62 88888.00 2015-10-05 04:33:15.000 278 12465.27 143.22 54615.62 88888.00 2015-10-05 04:33:15.125 278 12465.25 143.20 54615.62 88888.00 2015-10-05 04:33:15.250 278 12465.17 143.18 54615.60 88888.00 2015-10-05 04:33:15.375 278 12465.17 143.20 54615.62 88888.00 2015-10-05 04:33:15.500 278 12465.17 143.20 54615.62 88888.00 2015-10-05 04:33:15.625 278 12465.15 143.18 54615.65 88888.00 2015-10-05 04:33:15.750 278 12465.12 143.20 54615.65 88888.00 2015-10-05 04:33:15.875 278 12465.15 143.18 54615.65 88888.00 2015-10-05 04:33:16.000 278 12465.17 143.15 54615.60 88888.00 2015-10-05 04:33:16.125 278 12465.23 143.18 54615.60 88888.00 2015-10-05 04:33:16.250 278 12465.17 143.12 54615.62 88888.00 2015-10-05 04:33:16.375 278 12465.15 143.15 54615.60 88888.00 2015-10-05 04:33:16.500 278 12465.12 143.15 54615.60 88888.00 2015-10-05 04:33:16.625 278 12465.17 143.12 54615.57 88888.00 2015-10-05 04:33:16.750 278 12465.17 143.15 54615.57 88888.00 2015-10-05 04:33:16.875 278 12465.17 143.12 54615.60 88888.00 2015-10-05 04:33:17.000 278 12465.15 143.12 54615.60 88888.00 2015-10-05 04:33:17.125 278 12465.12 143.10 54615.60 88888.00 2015-10-05 04:33:17.250 278 12465.10 143.07 54615.62 88888.00 2015-10-05 04:33:17.375 278 12465.12 143.10 54615.62 88888.00 2015-10-05 04:33:17.500 278 12465.12 143.10 54615.62 88888.00 2015-10-05 04:33:17.625 278 12465.08 143.10 54615.65 88888.00 2015-10-05 04:33:17.750 278 12465.08 143.10 54615.65 88888.00 2015-10-05 04:33:17.875 278 12465.12 143.10 54615.65 88888.00 2015-10-05 04:33:18.000 278 12465.12 143.10 54615.65 88888.00 2015-10-05 04:33:18.125 278 12465.12 143.10 54615.65 88888.00 2015-10-05 04:33:18.250 278 12465.10 143.07 54615.65 88888.00 2015-10-05 04:33:18.375 278 12465.10 143.10 54615.62 88888.00 2015-10-05 04:33:18.500 278 12465.17 143.10 54615.62 88888.00 2015-10-05 04:33:18.625 278 12465.17 143.05 54615.62 88888.00 2015-10-05 04:33:18.750 278 12465.17 143.05 54615.65 88888.00 2015-10-05 04:33:18.875 278 12465.17 143.05 54615.62 88888.00 2015-10-05 04:33:19.000 278 12465.17 143.05 54615.62 88888.00 2015-10-05 04:33:19.125 278 12465.20 143.05 54615.62 88888.00 2015-10-05 04:33:19.250 278 12465.10 143.03 54615.62 88888.00 2015-10-05 04:33:19.375 278 12465.08 143.07 54615.62 88888.00 2015-10-05 04:33:19.500 278 12465.12 143.10 54615.60 88888.00 2015-10-05 04:33:19.625 278 12465.17 143.07 54615.62 88888.00 2015-10-05 04:33:19.750 278 12465.17 143.05 54615.62 88888.00 2015-10-05 04:33:19.875 278 12465.15 143.03 54615.60 88888.00 2015-10-05 04:33:20.000 278 12465.10 143.03 54615.62 88888.00 2015-10-05 04:33:20.125 278 12465.10 143.05 54615.60 88888.00 2015-10-05 04:33:20.250 278 12465.15 143.05 54615.62 88888.00 2015-10-05 04:33:20.375 278 12465.17 143.00 54615.62 88888.00 2015-10-05 04:33:20.500 278 12465.23 143.00 54615.65 88888.00 2015-10-05 04:33:20.625 278 12465.17 143.03 54615.65 88888.00 2015-10-05 04:33:20.750 278 12465.12 143.03 54615.62 88888.00 2015-10-05 04:33:20.875 278 12465.10 143.00 54615.62 88888.00 2015-10-05 04:33:21.000 278 12465.15 142.97 54615.65 88888.00 2015-10-05 04:33:21.125 278 12465.15 142.97 54615.65 88888.00 2015-10-05 04:33:21.250 278 12465.10 142.97 54615.68 88888.00 2015-10-05 04:33:21.375 278 12465.12 143.00 54615.70 88888.00 2015-10-05 04:33:21.500 278 12465.12 143.03 54615.70 88888.00 2015-10-05 04:33:21.625 278 12465.17 143.03 54615.70 88888.00 2015-10-05 04:33:21.750 278 12465.23 143.00 54615.68 88888.00 2015-10-05 04:33:21.875 278 12465.20 142.97 54615.68 88888.00 2015-10-05 04:33:22.000 278 12465.10 143.00 54615.68 88888.00 2015-10-05 04:33:22.125 278 12465.02 143.00 54615.70 88888.00 2015-10-05 04:33:22.250 278 12465.05 143.00 54615.70 88888.00 2015-10-05 04:33:22.375 278 12465.10 143.05 54615.68 88888.00 2015-10-05 04:33:22.500 278 12465.12 143.00 54615.70 88888.00 2015-10-05 04:33:22.625 278 12465.12 142.97 54615.65 88888.00 2015-10-05 04:33:22.750 278 12465.15 142.95 54615.65 88888.00 2015-10-05 04:33:22.875 278 12465.17 142.93 54615.65 88888.00 2015-10-05 04:33:23.000 278 12465.20 142.93 54615.65 88888.00 2015-10-05 04:33:23.125 278 12465.15 142.93 54615.68 88888.00 2015-10-05 04:33:23.250 278 12465.02 142.93 54615.65 88888.00 2015-10-05 04:33:23.375 278 12465.08 142.93 54615.65 88888.00 2015-10-05 04:33:23.500 278 12465.08 142.93 54615.68 88888.00 2015-10-05 04:33:23.625 278 12465.12 142.95 54615.68 88888.00 2015-10-05 04:33:23.750 278 12465.10 142.95 54615.68 88888.00 2015-10-05 04:33:23.875 278 12465.12 142.97 54615.68 88888.00 2015-10-05 04:33:24.000 278 12465.12 142.97 54615.65 88888.00 2015-10-05 04:33:24.125 278 12465.15 142.93 54615.68 88888.00 2015-10-05 04:33:24.250 278 12465.10 142.95 54615.68 88888.00 2015-10-05 04:33:24.375 278 12465.12 142.95 54615.70 88888.00 2015-10-05 04:33:24.500 278 12465.12 143.00 54615.70 88888.00 2015-10-05 04:33:24.625 278 12465.17 142.97 54615.68 88888.00 2015-10-05 04:33:24.750 278 12465.23 142.97 54615.68 88888.00 2015-10-05 04:33:24.875 278 12465.23 142.97 54615.70 88888.00 2015-10-05 04:33:25.000 278 12465.20 142.97 54615.70 88888.00 2015-10-05 04:33:25.125 278 12465.17 143.03 54615.70 88888.00 2015-10-05 04:33:25.250 278 12465.12 143.03 54615.72 88888.00 2015-10-05 04:33:25.375 278 12465.17 143.03 54615.70 88888.00 2015-10-05 04:33:25.500 278 12465.17 142.97 54615.70 88888.00 2015-10-05 04:33:25.625 278 12465.17 142.97 54615.70 88888.00 2015-10-05 04:33:25.750 278 12465.17 142.97 54615.72 88888.00 2015-10-05 04:33:25.875 278 12465.10 143.00 54615.70 88888.00 2015-10-05 04:33:26.000 278 12465.05 143.00 54615.70 88888.00 2015-10-05 04:33:26.125 278 12465.10 143.00 54615.72 88888.00 2015-10-05 04:33:26.250 278 12465.15 143.00 54615.75 88888.00 2015-10-05 04:33:26.375 278 12465.15 143.03 54615.72 88888.00 2015-10-05 04:33:26.500 278 12465.15 143.00 54615.72 88888.00 2015-10-05 04:33:26.625 278 12465.15 143.00 54615.72 88888.00 2015-10-05 04:33:26.750 278 12465.10 142.97 54615.72 88888.00 2015-10-05 04:33:26.875 278 12465.10 142.97 54615.70 88888.00 2015-10-05 04:33:27.000 278 12465.10 142.95 54615.70 88888.00 2015-10-05 04:33:27.125 278 12465.10 143.00 54615.72 88888.00 2015-10-05 04:33:27.250 278 12465.12 142.97 54615.75 88888.00 2015-10-05 04:33:27.375 278 12465.17 143.00 54615.75 88888.00 2015-10-05 04:33:27.500 278 12465.20 143.00 54615.75 88888.00 2015-10-05 04:33:27.625 278 12465.17 143.00 54615.75 88888.00 2015-10-05 04:33:27.750 278 12465.12 142.97 54615.78 88888.00 2015-10-05 04:33:27.875 278 12465.10 143.00 54615.78 88888.00 2015-10-05 04:33:28.000 278 12465.10 143.00 54615.75 88888.00 2015-10-05 04:33:28.125 278 12465.12 143.00 54615.75 88888.00 2015-10-05 04:33:28.250 278 12465.08 142.97 54615.75 88888.00 2015-10-05 04:33:28.375 278 12465.05 143.00 54615.75 88888.00 2015-10-05 04:33:28.500 278 12465.00 142.97 54615.75 88888.00 2015-10-05 04:33:28.625 278 12464.92 142.95 54615.72 88888.00 2015-10-05 04:33:28.750 278 12464.92 142.97 54615.72 88888.00 2015-10-05 04:33:28.875 278 12464.98 143.00 54615.75 88888.00 2015-10-05 04:33:29.000 278 12464.95 143.00 54615.75 88888.00 2015-10-05 04:33:29.125 278 12464.98 143.00 54615.78 88888.00 2015-10-05 04:33:29.250 278 12465.02 142.97 54615.75 88888.00 2015-10-05 04:33:29.375 278 12465.00 143.03 54615.78 88888.00 2015-10-05 04:33:29.500 278 12464.92 143.00 54615.78 88888.00 2015-10-05 04:33:29.625 278 12464.95 142.97 54615.78 88888.00 2015-10-05 04:33:29.750 278 12464.95 142.97 54615.75 88888.00 2015-10-05 04:33:29.875 278 12464.98 142.97 54615.75 88888.00 2015-10-05 04:33:30.000 278 12464.92 142.97 54615.75 88888.00 2015-10-05 04:33:30.125 278 12464.95 142.97 54615.75 88888.00 2015-10-05 04:33:30.250 278 12464.98 142.97 54615.78 88888.00 2015-10-05 04:33:30.375 278 12464.98 143.03 54615.78 88888.00 2015-10-05 04:33:30.500 278 12464.98 143.03 54615.78 88888.00 2015-10-05 04:33:30.625 278 12464.98 143.00 54615.78 88888.00 2015-10-05 04:33:30.750 278 12464.98 143.00 54615.75 88888.00 2015-10-05 04:33:30.875 278 12464.98 143.03 54615.78 88888.00 2015-10-05 04:33:31.000 278 12464.92 143.00 54615.72 88888.00 2015-10-05 04:33:31.125 278 12464.95 143.03 54615.75 88888.00 2015-10-05 04:33:31.250 278 12464.98 143.00 54615.78 88888.00 2015-10-05 04:33:31.375 278 12465.02 143.05 54615.78 88888.00 2015-10-05 04:33:31.500 278 12464.95 143.05 54615.75 88888.00 2015-10-05 04:33:31.625 278 12464.98 143.03 54615.78 88888.00 2015-10-05 04:33:31.750 278 12464.98 142.97 54615.78 88888.00 2015-10-05 04:33:31.875 278 12464.92 143.03 54615.78 88888.00 2015-10-05 04:33:32.000 278 12464.95 143.03 54615.75 88888.00 2015-10-05 04:33:32.125 278 12465.00 143.05 54615.80 88888.00 2015-10-05 04:33:32.250 278 12465.00 143.00 54615.78 88888.00 2015-10-05 04:33:32.375 278 12465.02 143.00 54615.78 88888.00 2015-10-05 04:33:32.500 278 12465.00 142.97 54615.78 88888.00 2015-10-05 04:33:32.625 278 12465.05 143.00 54615.80 88888.00 2015-10-05 04:33:32.750 278 12465.02 142.97 54615.78 88888.00 2015-10-05 04:33:32.875 278 12464.98 143.00 54615.78 88888.00 2015-10-05 04:33:33.000 278 12465.00 142.97 54615.78 88888.00 2015-10-05 04:33:33.125 278 12464.98 143.00 54615.80 88888.00 2015-10-05 04:33:33.250 278 12464.95 142.97 54615.82 88888.00 2015-10-05 04:33:33.375 278 12464.98 142.97 54615.80 88888.00 2015-10-05 04:33:33.500 278 12465.00 143.00 54615.78 88888.00 2015-10-05 04:33:33.625 278 12464.98 142.97 54615.78 88888.00 2015-10-05 04:33:33.750 278 12465.00 143.00 54615.80 88888.00 2015-10-05 04:33:33.875 278 12465.08 143.00 54615.80 88888.00 2015-10-05 04:33:34.000 278 12465.08 142.95 54615.78 88888.00 2015-10-05 04:33:34.125 278 12465.00 142.95 54615.78 88888.00 2015-10-05 04:33:34.250 278 12464.98 142.97 54615.80 88888.00 2015-10-05 04:33:34.375 278 12465.00 142.97 54615.80 88888.00 2015-10-05 04:33:34.500 278 12464.98 143.00 54615.80 88888.00 2015-10-05 04:33:34.625 278 12465.00 142.97 54615.80 88888.00 2015-10-05 04:33:34.750 278 12465.02 142.97 54615.78 88888.00 2015-10-05 04:33:34.875 278 12464.98 142.97 54615.78 88888.00 2015-10-05 04:33:35.000 278 12464.95 143.00 54615.80 88888.00 2015-10-05 04:33:35.125 278 12464.98 143.00 54615.80 88888.00 2015-10-05 04:33:35.250 278 12464.95 143.03 54615.80 88888.00 2015-10-05 04:33:35.375 278 12464.98 143.05 54615.82 88888.00 2015-10-05 04:33:35.500 278 12464.98 143.03 54615.82 88888.00 2015-10-05 04:33:35.625 278 12464.95 143.03 54615.82 88888.00 2015-10-05 04:33:35.750 278 12465.00 142.97 54615.82 88888.00 2015-10-05 04:33:35.875 278 12465.00 143.00 54615.85 88888.00 2015-10-05 04:33:36.000 278 12465.00 142.97 54615.80 88888.00 2015-10-05 04:33:36.125 278 12465.00 142.97 54615.82 88888.00 2015-10-05 04:33:36.250 278 12464.95 142.97 54615.80 88888.00 2015-10-05 04:33:36.375 278 12464.98 142.97 54615.80 88888.00 2015-10-05 04:33:36.500 278 12464.98 143.00 54615.82 88888.00 2015-10-05 04:33:36.625 278 12464.98 142.97 54615.82 88888.00 2015-10-05 04:33:36.750 278 12464.98 143.00 54615.80 88888.00 2015-10-05 04:33:36.875 278 12464.98 143.03 54615.82 88888.00 2015-10-05 04:33:37.000 278 12464.92 142.97 54615.78 88888.00 2015-10-05 04:33:37.125 278 12464.90 142.93 54615.80 88888.00 2015-10-05 04:33:37.250 278 12464.88 142.93 54615.82 88888.00 2015-10-05 04:33:37.375 278 12464.88 142.95 54615.82 88888.00 2015-10-05 04:33:37.500 278 12464.88 142.95 54615.82 88888.00 2015-10-05 04:33:37.625 278 12464.90 142.97 54615.82 88888.00 2015-10-05 04:33:37.750 278 12464.90 142.97 54615.82 88888.00 2015-10-05 04:33:37.875 278 12464.92 142.97 54615.80 88888.00 2015-10-05 04:33:38.000 278 12464.95 142.95 54615.80 88888.00 2015-10-05 04:33:38.125 278 12464.90 142.95 54615.82 88888.00 2015-10-05 04:33:38.250 278 12464.88 142.93 54615.80 88888.00 2015-10-05 04:33:38.375 278 12464.95 142.93 54615.80 88888.00 2015-10-05 04:33:38.500 278 12464.98 142.95 54615.80 88888.00 2015-10-05 04:33:38.625 278 12464.98 142.95 54615.82 88888.00 2015-10-05 04:33:38.750 278 12464.95 142.90 54615.82 88888.00 2015-10-05 04:33:38.875 278 12464.90 142.93 54615.82 88888.00 2015-10-05 04:33:39.000 278 12464.88 142.93 54615.85 88888.00 2015-10-05 04:33:39.125 278 12464.85 142.93 54615.82 88888.00 2015-10-05 04:33:39.250 278 12464.80 142.90 54615.82 88888.00 2015-10-05 04:33:39.375 278 12464.75 142.90 54615.82 88888.00 2015-10-05 04:33:39.500 278 12464.83 142.90 54615.80 88888.00 2015-10-05 04:33:39.625 278 12464.85 142.88 54615.78 88888.00 2015-10-05 04:33:39.750 278 12464.83 142.90 54615.80 88888.00 2015-10-05 04:33:39.875 278 12464.80 142.90 54615.82 88888.00 2015-10-05 04:33:40.000 278 12464.88 142.90 54615.85 88888.00 2015-10-05 04:33:40.125 278 12464.90 142.93 54615.85 88888.00 2015-10-05 04:33:40.250 278 12464.85 142.90 54615.88 88888.00 2015-10-05 04:33:40.375 278 12464.85 142.88 54615.85 88888.00 2015-10-05 04:33:40.500 278 12464.83 142.88 54615.88 88888.00 2015-10-05 04:33:40.625 278 12464.88 142.90 54615.85 88888.00 2015-10-05 04:33:40.750 278 12464.92 142.90 54615.88 88888.00 2015-10-05 04:33:40.875 278 12464.88 142.88 54615.88 88888.00 2015-10-05 04:33:41.000 278 12464.88 142.90 54615.85 88888.00 2015-10-05 04:33:41.125 278 12464.88 142.90 54615.85 88888.00 2015-10-05 04:33:41.250 278 12464.92 142.88 54615.85 88888.00 2015-10-05 04:33:41.375 278 12464.95 142.88 54615.82 88888.00 2015-10-05 04:33:41.500 278 12464.90 142.88 54615.88 88888.00 2015-10-05 04:33:41.625 278 12464.90 142.88 54615.88 88888.00 2015-10-05 04:33:41.750 278 12464.88 142.88 54615.88 88888.00 2015-10-05 04:33:41.875 278 12464.83 142.88 54615.88 88888.00 2015-10-05 04:33:42.000 278 12464.80 142.88 54615.85 88888.00 2015-10-05 04:33:42.125 278 12464.88 142.90 54615.90 88888.00 2015-10-05 04:33:42.250 278 12464.90 142.88 54615.90 88888.00 2015-10-05 04:33:42.375 278 12464.90 142.90 54615.88 88888.00 2015-10-05 04:33:42.500 278 12464.85 142.88 54615.88 88888.00 2015-10-05 04:33:42.625 278 12464.85 142.88 54615.85 88888.00 2015-10-05 04:33:42.750 278 12464.85 142.88 54615.88 88888.00 2015-10-05 04:33:42.875 278 12464.90 142.88 54615.88 88888.00 2015-10-05 04:33:43.000 278 12464.95 142.85 54615.88 88888.00 2015-10-05 04:33:43.125 278 12464.92 142.85 54615.88 88888.00 2015-10-05 04:33:43.250 278 12464.83 142.82 54615.88 88888.00 2015-10-05 04:33:43.375 278 12464.83 142.82 54615.88 88888.00 2015-10-05 04:33:43.500 278 12464.85 142.90 54615.90 88888.00 2015-10-05 04:33:43.625 278 12464.83 142.90 54615.90 88888.00 2015-10-05 04:33:43.750 278 12464.85 142.88 54615.90 88888.00 2015-10-05 04:33:43.875 278 12464.90 142.88 54615.93 88888.00 2015-10-05 04:33:44.000 278 12464.90 142.88 54615.90 88888.00 2015-10-05 04:33:44.125 278 12464.88 142.88 54615.90 88888.00 2015-10-05 04:33:44.250 278 12464.85 142.85 54615.90 88888.00 2015-10-05 04:33:44.375 278 12464.85 142.82 54615.90 88888.00 2015-10-05 04:33:44.500 278 12464.80 142.82 54615.90 88888.00 2015-10-05 04:33:44.625 278 12464.77 142.82 54615.93 88888.00 2015-10-05 04:33:44.750 278 12464.83 142.85 54615.95 88888.00 2015-10-05 04:33:44.875 278 12464.85 142.82 54615.93 88888.00 2015-10-05 04:33:45.000 278 12464.85 142.82 54615.90 88888.00 2015-10-05 04:33:45.125 278 12464.83 142.85 54615.93 88888.00 2015-10-05 04:33:45.250 278 12464.77 142.82 54615.93 88888.00 2015-10-05 04:33:45.375 278 12464.80 142.82 54615.90 88888.00 2015-10-05 04:33:45.500 278 12464.90 142.82 54615.90 88888.00 2015-10-05 04:33:45.625 278 12464.92 142.82 54615.90 88888.00 2015-10-05 04:33:45.750 278 12464.92 142.82 54615.90 88888.00 2015-10-05 04:33:45.875 278 12464.90 142.78 54615.90 88888.00 2015-10-05 04:33:46.000 278 12464.95 142.78 54615.90 88888.00 2015-10-05 04:33:46.125 278 12464.95 142.78 54615.93 88888.00 2015-10-05 04:33:46.250 278 12464.90 142.78 54615.93 88888.00 2015-10-05 04:33:46.375 278 12464.95 142.78 54615.93 88888.00 2015-10-05 04:33:46.500 278 12465.00 142.78 54615.93 88888.00 2015-10-05 04:33:46.625 278 12465.00 142.82 54615.95 88888.00 2015-10-05 04:33:46.750 278 12465.02 142.80 54615.93 88888.00 2015-10-05 04:33:46.875 278 12465.00 142.82 54615.93 88888.00 2015-10-05 04:33:47.000 278 12465.00 142.82 54615.90 88888.00 2015-10-05 04:33:47.125 278 12465.00 142.80 54615.93 88888.00 2015-10-05 04:33:47.250 278 12464.98 142.80 54615.95 88888.00 2015-10-05 04:33:47.375 278 12464.92 142.80 54615.93 88888.00 2015-10-05 04:33:47.500 278 12464.95 142.78 54615.93 88888.00 2015-10-05 04:33:47.625 278 12464.98 142.78 54615.90 88888.00 2015-10-05 04:33:47.750 278 12464.95 142.78 54615.90 88888.00 2015-10-05 04:33:47.875 278 12464.90 142.78 54615.88 88888.00 2015-10-05 04:33:48.000 278 12464.88 142.75 54615.90 88888.00 2015-10-05 04:33:48.125 278 12464.88 142.80 54615.90 88888.00 2015-10-05 04:33:48.250 278 12464.90 142.80 54615.90 88888.00 2015-10-05 04:33:48.375 278 12464.98 142.80 54615.90 88888.00 2015-10-05 04:33:48.500 278 12465.00 142.80 54615.90 88888.00 2015-10-05 04:33:48.625 278 12464.95 142.80 54615.90 88888.00 2015-10-05 04:33:48.750 278 12464.90 142.78 54615.90 88888.00 2015-10-05 04:33:48.875 278 12464.92 142.78 54615.93 88888.00 2015-10-05 04:33:49.000 278 12464.92 142.80 54615.90 88888.00 2015-10-05 04:33:49.125 278 12464.88 142.78 54615.90 88888.00 2015-10-05 04:33:49.250 278 12464.85 142.75 54615.90 88888.00 2015-10-05 04:33:49.375 278 12464.88 142.80 54615.93 88888.00 2015-10-05 04:33:49.500 278 12464.90 142.82 54615.95 88888.00 2015-10-05 04:33:49.625 278 12464.88 142.80 54615.95 88888.00 2015-10-05 04:33:49.750 278 12464.83 142.78 54615.95 88888.00 2015-10-05 04:33:49.875 278 12464.85 142.75 54615.93 88888.00 2015-10-05 04:33:50.000 278 12464.90 142.78 54615.93 88888.00 2015-10-05 04:33:50.125 278 12464.88 142.80 54615.97 88888.00 2015-10-05 04:33:50.250 278 12464.88 142.78 54615.97 88888.00 2015-10-05 04:33:50.375 278 12464.88 142.75 54615.95 88888.00 2015-10-05 04:33:50.500 278 12464.92 142.75 54615.95 88888.00 2015-10-05 04:33:50.625 278 12464.95 142.75 54615.95 88888.00 2015-10-05 04:33:50.750 278 12464.92 142.75 54615.95 88888.00 2015-10-05 04:33:50.875 278 12464.88 142.75 54615.95 88888.00 2015-10-05 04:33:51.000 278 12464.92 142.75 54615.93 88888.00 2015-10-05 04:33:51.125 278 12464.90 142.78 54615.93 88888.00 2015-10-05 04:33:51.250 278 12464.85 142.78 54615.93 88888.00 2015-10-05 04:33:51.375 278 12464.88 142.80 54615.93 88888.00 2015-10-05 04:33:51.500 278 12464.88 142.78 54615.95 88888.00 2015-10-05 04:33:51.625 278 12464.90 142.78 54615.95 88888.00 2015-10-05 04:33:51.750 278 12464.88 142.78 54615.95 88888.00 2015-10-05 04:33:51.875 278 12464.88 142.78 54615.93 88888.00 2015-10-05 04:33:52.000 278 12464.83 142.78 54615.93 88888.00 2015-10-05 04:33:52.125 278 12464.85 142.78 54615.93 88888.00 2015-10-05 04:33:52.250 278 12464.85 142.75 54615.93 88888.00 2015-10-05 04:33:52.375 278 12464.92 142.75 54615.93 88888.00 2015-10-05 04:33:52.500 278 12464.95 142.75 54615.95 88888.00 2015-10-05 04:33:52.625 278 12464.95 142.72 54615.93 88888.00 2015-10-05 04:33:52.750 278 12464.88 142.72 54615.93 88888.00 2015-10-05 04:33:52.875 278 12464.85 142.72 54615.93 88888.00 2015-10-05 04:33:53.000 278 12464.85 142.72 54615.93 88888.00 2015-10-05 04:33:53.125 278 12464.88 142.72 54615.97 88888.00 2015-10-05 04:33:53.250 278 12464.80 142.68 54615.97 88888.00 2015-10-05 04:33:53.375 278 12464.77 142.70 54615.97 88888.00 2015-10-05 04:33:53.500 278 12464.77 142.70 54615.95 88888.00 2015-10-05 04:33:53.625 278 12464.77 142.70 54615.95 88888.00 2015-10-05 04:33:53.750 278 12464.77 142.70 54615.97 88888.00 2015-10-05 04:33:53.875 278 12464.77 142.70 54615.97 88888.00 2015-10-05 04:33:54.000 278 12464.73 142.68 54615.97 88888.00 2015-10-05 04:33:54.125 278 12464.67 142.68 54616.00 88888.00 2015-10-05 04:33:54.250 278 12464.65 142.65 54616.00 88888.00 2015-10-05 04:33:54.375 278 12464.65 142.62 54615.97 88888.00 2015-10-05 04:33:54.500 278 12464.65 142.62 54615.95 88888.00 2015-10-05 04:33:54.625 278 12464.67 142.68 54615.97 88888.00 2015-10-05 04:33:54.750 278 12464.70 142.68 54616.00 88888.00 2015-10-05 04:33:54.875 278 12464.65 142.68 54616.03 88888.00 2015-10-05 04:33:55.000 278 12464.65 142.68 54616.00 88888.00 2015-10-05 04:33:55.125 278 12464.62 142.65 54616.00 88888.00 2015-10-05 04:33:55.250 278 12464.60 142.62 54616.00 88888.00 2015-10-05 04:33:55.375 278 12464.65 142.65 54616.00 88888.00 2015-10-05 04:33:55.500 278 12464.70 142.65 54616.00 88888.00 2015-10-05 04:33:55.625 278 12464.75 142.62 54616.03 88888.00 2015-10-05 04:33:55.750 278 12464.73 142.62 54616.03 88888.00 2015-10-05 04:33:55.875 278 12464.73 142.62 54616.03 88888.00 2015-10-05 04:33:56.000 278 12464.70 142.62 54616.03 88888.00 2015-10-05 04:33:56.125 278 12464.67 142.62 54616.05 88888.00 2015-10-05 04:33:56.250 278 12464.62 142.60 54616.05 88888.00 2015-10-05 04:33:56.375 278 12464.62 142.62 54616.05 88888.00 2015-10-05 04:33:56.500 278 12464.62 142.62 54616.03 88888.00 2015-10-05 04:33:56.625 278 12464.67 142.65 54616.03 88888.00 2015-10-05 04:33:56.750 278 12464.73 142.65 54616.03 88888.00 2015-10-05 04:33:56.875 278 12464.73 142.62 54616.05 88888.00 2015-10-05 04:33:57.000 278 12464.70 142.60 54616.03 88888.00 2015-10-05 04:33:57.125 278 12464.73 142.60 54616.00 88888.00 2015-10-05 04:33:57.250 278 12464.70 142.57 54616.03 88888.00 2015-10-05 04:33:57.375 278 12464.70 142.57 54616.03 88888.00 2015-10-05 04:33:57.500 278 12464.67 142.57 54616.05 88888.00 2015-10-05 04:33:57.625 278 12464.67 142.57 54616.05 88888.00 2015-10-05 04:33:57.750 278 12464.65 142.57 54616.05 88888.00 2015-10-05 04:33:57.875 278 12464.62 142.57 54616.07 88888.00 2015-10-05 04:33:58.000 278 12464.62 142.53 54616.07 88888.00 2015-10-05 04:33:58.125 278 12464.65 142.53 54616.10 88888.00 2015-10-05 04:33:58.250 278 12464.65 142.53 54616.10 88888.00 2015-10-05 04:33:58.375 278 12464.73 142.57 54616.07 88888.00 2015-10-05 04:33:58.500 278 12464.73 142.57 54616.07 88888.00 2015-10-05 04:33:58.625 278 12464.70 142.55 54616.05 88888.00 2015-10-05 04:33:58.750 278 12464.75 142.55 54616.05 88888.00 2015-10-05 04:33:58.875 278 12464.77 142.55 54616.07 88888.00 2015-10-05 04:33:59.000 278 12464.77 142.53 54616.03 88888.00 2015-10-05 04:33:59.125 278 12464.75 142.53 54616.05 88888.00 2015-10-05 04:33:59.250 278 12464.70 142.53 54616.05 88888.00 2015-10-05 04:33:59.375 278 12464.70 142.53 54616.05 88888.00 2015-10-05 04:33:59.500 278 12464.67 142.53 54616.05 88888.00 2015-10-05 04:33:59.625 278 12464.65 142.50 54616.05 88888.00 2015-10-05 04:33:59.750 278 12464.65 142.50 54616.05 88888.00 2015-10-05 04:33:59.875 278 12464.67 142.47 54616.05 88888.00 2015-10-05 04:34:00.000 278 12464.67 142.50 54616.03 88888.00 2015-10-05 04:34:00.125 278 12464.70 142.50 54616.05 88888.00 2015-10-05 04:34:00.250 278 12464.73 142.50 54616.05 88888.00 2015-10-05 04:34:00.375 278 12464.73 142.47 54616.05 88888.00 2015-10-05 04:34:00.500 278 12464.67 142.47 54616.05 88888.00 2015-10-05 04:34:00.625 278 12464.67 142.50 54616.07 88888.00 2015-10-05 04:34:00.750 278 12464.70 142.47 54616.07 88888.00 2015-10-05 04:34:00.875 278 12464.70 142.47 54616.05 88888.00 2015-10-05 04:34:01.000 278 12464.67 142.47 54616.05 88888.00 2015-10-05 04:34:01.125 278 12464.65 142.45 54616.07 88888.00 2015-10-05 04:34:01.250 278 12464.62 142.45 54616.07 88888.00 2015-10-05 04:34:01.375 278 12464.73 142.45 54616.07 88888.00 2015-10-05 04:34:01.500 278 12464.73 142.45 54616.07 88888.00 2015-10-05 04:34:01.625 278 12464.67 142.43 54616.05 88888.00 2015-10-05 04:34:01.750 278 12464.62 142.47 54616.05 88888.00 2015-10-05 04:34:01.875 278 12464.67 142.47 54616.07 88888.00 2015-10-05 04:34:02.000 278 12464.65 142.47 54616.05 88888.00 2015-10-05 04:34:02.125 278 12464.67 142.45 54616.07 88888.00 2015-10-05 04:34:02.250 278 12464.62 142.43 54616.07 88888.00 2015-10-05 04:34:02.375 278 12464.65 142.45 54616.07 88888.00 2015-10-05 04:34:02.500 278 12464.60 142.45 54616.07 88888.00 2015-10-05 04:34:02.625 278 12464.58 142.45 54616.07 88888.00 2015-10-05 04:34:02.750 278 12464.58 142.45 54616.07 88888.00 2015-10-05 04:34:02.875 278 12464.65 142.45 54616.07 88888.00 2015-10-05 04:34:03.000 278 12464.67 142.45 54616.07 88888.00 2015-10-05 04:34:03.125 278 12464.67 142.45 54616.10 88888.00 2015-10-05 04:34:03.250 278 12464.67 142.43 54616.07 88888.00 2015-10-05 04:34:03.375 278 12464.67 142.40 54616.07 88888.00 2015-10-05 04:34:03.500 278 12464.62 142.40 54616.07 88888.00 2015-10-05 04:34:03.625 278 12464.62 142.40 54616.10 88888.00 2015-10-05 04:34:03.750 278 12464.67 142.43 54616.12 88888.00 2015-10-05 04:34:03.875 278 12464.75 142.43 54616.10 88888.00 2015-10-05 04:34:04.000 278 12464.77 142.43 54616.07 88888.00 2015-10-05 04:34:04.125 278 12464.67 142.40 54616.10 88888.00 2015-10-05 04:34:04.250 278 12464.62 142.40 54616.10 88888.00 2015-10-05 04:34:04.375 278 12464.62 142.43 54616.10 88888.00 2015-10-05 04:34:04.500 278 12464.58 142.40 54616.12 88888.00 2015-10-05 04:34:04.625 278 12464.58 142.40 54616.10 88888.00 2015-10-05 04:34:04.750 278 12464.67 142.43 54616.10 88888.00 2015-10-05 04:34:04.875 278 12464.70 142.40 54616.10 88888.00 2015-10-05 04:34:05.000 278 12464.70 142.40 54616.07 88888.00 2015-10-05 04:34:05.125 278 12464.70 142.40 54616.10 88888.00 2015-10-05 04:34:05.250 278 12464.65 142.38 54616.10 88888.00 2015-10-05 04:34:05.375 278 12464.70 142.40 54616.10 88888.00 2015-10-05 04:34:05.500 278 12464.70 142.38 54616.10 88888.00 2015-10-05 04:34:05.625 278 12464.70 142.38 54616.10 88888.00 2015-10-05 04:34:05.750 278 12464.67 142.38 54616.07 88888.00 2015-10-05 04:34:05.875 278 12464.60 142.35 54616.05 88888.00 2015-10-05 04:34:06.000 278 12464.65 142.32 54616.07 88888.00 2015-10-05 04:34:06.125 278 12464.73 142.35 54616.10 88888.00 2015-10-05 04:34:06.250 278 12464.70 142.32 54616.10 88888.00 2015-10-05 04:34:06.375 278 12464.73 142.32 54616.10 88888.00 2015-10-05 04:34:06.500 278 12464.70 142.30 54616.10 88888.00 2015-10-05 04:34:06.625 278 12464.73 142.30 54616.10 88888.00 2015-10-05 04:34:06.750 278 12464.70 142.32 54616.10 88888.00 2015-10-05 04:34:06.875 278 12464.70 142.32 54616.10 88888.00 2015-10-05 04:34:07.000 278 12464.70 142.32 54616.10 88888.00 2015-10-05 04:34:07.125 278 12464.73 142.30 54616.10 88888.00 2015-10-05 04:34:07.250 278 12464.67 142.30 54616.10 88888.00 2015-10-05 04:34:07.375 278 12464.67 142.35 54616.07 88888.00 2015-10-05 04:34:07.500 278 12464.70 142.35 54616.10 88888.00 2015-10-05 04:34:07.625 278 12464.75 142.35 54616.10 88888.00 2015-10-05 04:34:07.750 278 12464.75 142.35 54616.10 88888.00 2015-10-05 04:34:07.875 278 12464.70 142.35 54616.10 88888.00 2015-10-05 04:34:08.000 278 12464.70 142.32 54616.07 88888.00 2015-10-05 04:34:08.125 278 12464.73 142.32 54616.10 88888.00 2015-10-05 04:34:08.250 278 12464.70 142.32 54616.10 88888.00 2015-10-05 04:34:08.375 278 12464.75 142.32 54616.12 88888.00 2015-10-05 04:34:08.500 278 12464.77 142.30 54616.10 88888.00 2015-10-05 04:34:08.625 278 12464.80 142.28 54616.10 88888.00 2015-10-05 04:34:08.750 278 12464.83 142.28 54616.12 88888.00 2015-10-05 04:34:08.875 278 12464.77 142.28 54616.12 88888.00 2015-10-05 04:34:09.000 278 12464.77 142.30 54616.12 88888.00 2015-10-05 04:34:09.125 278 12464.83 142.30 54616.12 88888.00 2015-10-05 04:34:09.250 278 12464.83 142.30 54616.12 88888.00 2015-10-05 04:34:09.375 278 12464.90 142.35 54616.12 88888.00 2015-10-05 04:34:09.500 278 12464.90 142.35 54616.12 88888.00 2015-10-05 04:34:09.625 278 12464.88 142.32 54616.12 88888.00 2015-10-05 04:34:09.750 278 12464.85 142.30 54616.10 88888.00 2015-10-05 04:34:09.875 278 12464.83 142.30 54616.07 88888.00 2015-10-05 04:34:10.000 278 12464.90 142.25 54616.07 88888.00 2015-10-05 04:34:10.125 278 12464.88 142.28 54616.10 88888.00 2015-10-05 04:34:10.250 278 12464.88 142.28 54616.10 88888.00 2015-10-05 04:34:10.375 278 12464.88 142.28 54616.10 88888.00 2015-10-05 04:34:10.500 278 12464.88 142.28 54616.07 88888.00 2015-10-05 04:34:10.625 278 12464.85 142.30 54616.10 88888.00 2015-10-05 04:34:10.750 278 12464.88 142.28 54616.12 88888.00 2015-10-05 04:34:10.875 278 12464.88 142.28 54616.12 88888.00 2015-10-05 04:34:11.000 278 12464.90 142.28 54616.12 88888.00 2015-10-05 04:34:11.125 278 12464.85 142.28 54616.12 88888.00 2015-10-05 04:34:11.250 278 12464.85 142.22 54616.12 88888.00 2015-10-05 04:34:11.375 278 12464.90 142.25 54616.10 88888.00 2015-10-05 04:34:11.500 278 12464.92 142.25 54616.12 88888.00 2015-10-05 04:34:11.625 278 12464.95 142.25 54616.12 88888.00 2015-10-05 04:34:11.750 278 12464.95 142.22 54616.10 88888.00 2015-10-05 04:34:11.875 278 12464.95 142.20 54616.12 88888.00 2015-10-05 04:34:12.000 278 12464.90 142.20 54616.10 88888.00 2015-10-05 04:34:12.125 278 12464.90 142.25 54616.12 88888.00 2015-10-05 04:34:12.250 278 12464.95 142.25 54616.15 88888.00 2015-10-05 04:34:12.375 278 12465.00 142.22 54616.15 88888.00 2015-10-05 04:34:12.500 278 12464.95 142.22 54616.12 88888.00 2015-10-05 04:34:12.625 278 12464.95 142.20 54616.15 88888.00 2015-10-05 04:34:12.750 278 12464.92 142.25 54616.12 88888.00 2015-10-05 04:34:12.875 278 12464.92 142.25 54616.12 88888.00 2015-10-05 04:34:13.000 278 12464.95 142.25 54616.15 88888.00 2015-10-05 04:34:13.125 278 12464.95 142.28 54616.15 88888.00 2015-10-05 04:34:13.250 278 12464.98 142.25 54616.15 88888.00 2015-10-05 04:34:13.375 278 12464.98 142.22 54616.10 88888.00 2015-10-05 04:34:13.500 278 12464.95 142.20 54616.10 88888.00 2015-10-05 04:34:13.625 278 12464.98 142.20 54616.12 88888.00 2015-10-05 04:34:13.750 278 12464.95 142.22 54616.12 88888.00 2015-10-05 04:34:13.875 278 12464.92 142.22 54616.12 88888.00 2015-10-05 04:34:14.000 278 12464.92 142.20 54616.12 88888.00 2015-10-05 04:34:14.125 278 12464.92 142.20 54616.12 88888.00 2015-10-05 04:34:14.250 278 12464.88 142.20 54616.12 88888.00 2015-10-05 04:34:14.375 278 12464.90 142.20 54616.10 88888.00 2015-10-05 04:34:14.500 278 12464.90 142.20 54616.12 88888.00 2015-10-05 04:34:14.625 278 12464.85 142.18 54616.12 88888.00 2015-10-05 04:34:14.750 278 12464.88 142.22 54616.15 88888.00 2015-10-05 04:34:14.875 278 12464.90 142.22 54616.15 88888.00 2015-10-05 04:34:15.000 278 12464.98 142.22 54616.12 88888.00 2015-10-05 04:34:15.125 278 12464.98 142.18 54616.12 88888.00 2015-10-05 04:34:15.250 278 12464.95 142.18 54616.18 88888.00 2015-10-05 04:34:15.375 278 12464.95 142.18 54616.15 88888.00 2015-10-05 04:34:15.500 278 12465.05 142.18 54616.12 88888.00 2015-10-05 04:34:15.625 278 12465.05 142.15 54616.15 88888.00 2015-10-05 04:34:15.750 278 12464.95 142.18 54616.18 88888.00 2015-10-05 04:34:15.875 278 12464.90 142.15 54616.18 88888.00 2015-10-05 04:34:16.000 278 12464.88 142.15 54616.15 88888.00 2015-10-05 04:34:16.125 278 12464.92 142.15 54616.15 88888.00 2015-10-05 04:34:16.250 278 12464.95 142.18 54616.15 88888.00 2015-10-05 04:34:16.375 278 12465.00 142.15 54616.12 88888.00 2015-10-05 04:34:16.500 278 12465.02 142.15 54616.12 88888.00 2015-10-05 04:34:16.625 278 12465.00 142.15 54616.15 88888.00 2015-10-05 04:34:16.750 278 12464.90 142.12 54616.15 88888.00 2015-10-05 04:34:16.875 278 12464.88 142.12 54616.15 88888.00 2015-10-05 04:34:17.000 278 12464.95 142.10 54616.12 88888.00 2015-10-05 04:34:17.125 278 12464.98 142.10 54616.15 88888.00 2015-10-05 04:34:17.250 278 12464.98 142.10 54616.15 88888.00 2015-10-05 04:34:17.375 278 12465.00 142.10 54616.15 88888.00 2015-10-05 04:34:17.500 278 12464.95 142.12 54616.15 88888.00 2015-10-05 04:34:17.625 278 12464.95 142.12 54616.12 88888.00 2015-10-05 04:34:17.750 278 12464.95 142.12 54616.15 88888.00 2015-10-05 04:34:17.875 278 12464.92 142.12 54616.15 88888.00 2015-10-05 04:34:18.000 278 12464.92 142.12 54616.15 88888.00 2015-10-05 04:34:18.125 278 12464.92 142.10 54616.18 88888.00 2015-10-05 04:34:18.250 278 12464.90 142.07 54616.18 88888.00 2015-10-05 04:34:18.375 278 12464.92 142.10 54616.18 88888.00 2015-10-05 04:34:18.500 278 12464.98 142.07 54616.18 88888.00 2015-10-05 04:34:18.625 278 12465.05 142.05 54616.18 88888.00 2015-10-05 04:34:18.750 278 12465.02 142.12 54616.18 88888.00 2015-10-05 04:34:18.875 278 12464.98 142.10 54616.15 88888.00 2015-10-05 04:34:19.000 278 12464.92 142.07 54616.15 88888.00 2015-10-05 04:34:19.125 278 12464.92 142.10 54616.15 88888.00 2015-10-05 04:34:19.250 278 12464.95 142.07 54616.18 88888.00 2015-10-05 04:34:19.375 278 12465.02 142.10 54616.15 88888.00 2015-10-05 04:34:19.500 278 12465.02 142.05 54616.15 88888.00 2015-10-05 04:34:19.625 278 12465.00 142.07 54616.18 88888.00 2015-10-05 04:34:19.750 278 12465.05 142.12 54616.18 88888.00 2015-10-05 04:34:19.875 278 12465.05 142.10 54616.18 88888.00 2015-10-05 04:34:20.000 278 12465.08 142.05 54616.15 88888.00 2015-10-05 04:34:20.125 278 12465.08 142.07 54616.18 88888.00 2015-10-05 04:34:20.250 278 12465.10 142.03 54616.18 88888.00 2015-10-05 04:34:20.375 278 12465.17 142.03 54616.20 88888.00 2015-10-05 04:34:20.500 278 12465.17 142.03 54616.18 88888.00 2015-10-05 04:34:20.625 278 12465.15 142.03 54616.18 88888.00 2015-10-05 04:34:20.750 278 12465.12 142.03 54616.18 88888.00 2015-10-05 04:34:20.875 278 12465.08 142.00 54616.18 88888.00 2015-10-05 04:34:21.000 278 12465.10 142.00 54616.15 88888.00 2015-10-05 04:34:21.125 278 12465.15 142.03 54616.18 88888.00 2015-10-05 04:34:21.250 278 12465.15 142.03 54616.20 88888.00 2015-10-05 04:34:21.375 278 12465.10 142.05 54616.20 88888.00 2015-10-05 04:34:21.500 278 12465.12 142.03 54616.18 88888.00 2015-10-05 04:34:21.625 278 12465.10 142.00 54616.18 88888.00 2015-10-05 04:34:21.750 278 12465.12 142.03 54616.22 88888.00 2015-10-05 04:34:21.875 278 12465.15 142.03 54616.22 88888.00 2015-10-05 04:34:22.000 278 12465.17 142.00 54616.20 88888.00 2015-10-05 04:34:22.125 278 12465.20 142.00 54616.22 88888.00 2015-10-05 04:34:22.250 278 12465.23 142.00 54616.22 88888.00 2015-10-05 04:34:22.375 278 12465.23 142.03 54616.25 88888.00 2015-10-05 04:34:22.500 278 12465.17 142.03 54616.25 88888.00 2015-10-05 04:34:22.625 278 12465.15 142.00 54616.25 88888.00 2015-10-05 04:34:22.750 278 12465.20 142.03 54616.20 88888.00 2015-10-05 04:34:22.875 278 12465.23 141.97 54616.18 88888.00 2015-10-05 04:34:23.000 278 12465.25 141.97 54616.18 88888.00 2015-10-05 04:34:23.125 278 12465.25 142.00 54616.20 88888.00 2015-10-05 04:34:23.250 278 12465.23 141.95 54616.22 88888.00 2015-10-05 04:34:23.375 278 12465.23 141.95 54616.22 88888.00 2015-10-05 04:34:23.500 278 12465.25 141.95 54616.22 88888.00 2015-10-05 04:34:23.625 278 12465.25 141.95 54616.22 88888.00 2015-10-05 04:34:23.750 278 12465.17 141.93 54616.22 88888.00 2015-10-05 04:34:23.875 278 12465.23 141.93 54616.20 88888.00 2015-10-05 04:34:24.000 278 12465.23 141.93 54616.20 88888.00 2015-10-05 04:34:24.125 278 12465.17 141.95 54616.20 88888.00 2015-10-05 04:34:24.250 278 12465.12 141.95 54616.20 88888.00 2015-10-05 04:34:24.375 278 12465.23 141.95 54616.18 88888.00 2015-10-05 04:34:24.500 278 12465.38 141.97 54616.20 88888.00 2015-10-05 04:34:24.625 278 12465.48 141.95 54616.20 88888.00 2015-10-05 04:34:24.750 278 12465.45 141.93 54616.20 88888.00 2015-10-05 04:34:24.875 278 12465.38 141.95 54616.20 88888.00 2015-10-05 04:34:25.000 278 12465.33 141.97 54616.22 88888.00 2015-10-05 04:34:25.125 278 12465.35 141.93 54616.22 88888.00 2015-10-05 04:34:25.250 278 12465.35 141.95 54616.22 88888.00 2015-10-05 04:34:25.375 278 12465.42 141.97 54616.22 88888.00 2015-10-05 04:34:25.500 278 12465.42 141.95 54616.22 88888.00 2015-10-05 04:34:25.625 278 12465.38 141.93 54616.20 88888.00 2015-10-05 04:34:25.750 278 12465.42 141.90 54616.18 88888.00 2015-10-05 04:34:25.875 278 12465.40 141.90 54616.18 88888.00 2015-10-05 04:34:26.000 278 12465.42 141.95 54616.18 88888.00 2015-10-05 04:34:26.125 278 12465.33 141.95 54616.20 88888.00 2015-10-05 04:34:26.250 278 12465.35 141.93 54616.20 88888.00 2015-10-05 04:34:26.375 278 12465.40 141.93 54616.20 88888.00 2015-10-05 04:34:26.500 278 12465.45 141.93 54616.18 88888.00 2015-10-05 04:34:26.625 278 12465.50 141.93 54616.18 88888.00 2015-10-05 04:34:26.750 278 12465.58 141.95 54616.18 88888.00 2015-10-05 04:34:26.875 278 12465.50 141.88 54616.18 88888.00 2015-10-05 04:34:27.000 278 12465.42 141.90 54616.18 88888.00 2015-10-05 04:34:27.125 278 12465.35 141.88 54616.20 88888.00 2015-10-05 04:34:27.250 278 12465.30 141.85 54616.20 88888.00 2015-10-05 04:34:27.375 278 12465.33 141.90 54616.20 88888.00 2015-10-05 04:34:27.500 278 12465.40 141.90 54616.22 88888.00 2015-10-05 04:34:27.625 278 12465.40 141.88 54616.22 88888.00 2015-10-05 04:34:27.750 278 12465.35 141.90 54616.22 88888.00 2015-10-05 04:34:27.875 278 12465.40 141.93 54616.25 88888.00 2015-10-05 04:34:28.000 278 12465.45 141.93 54616.22 88888.00 2015-10-05 04:34:28.125 278 12465.42 141.90 54616.22 88888.00 2015-10-05 04:34:28.250 278 12465.40 141.85 54616.22 88888.00 2015-10-05 04:34:28.375 278 12465.42 141.88 54616.22 88888.00 2015-10-05 04:34:28.500 278 12465.42 141.88 54616.22 88888.00 2015-10-05 04:34:28.625 278 12465.45 141.88 54616.22 88888.00 2015-10-05 04:34:28.750 278 12465.45 141.90 54616.22 88888.00 2015-10-05 04:34:28.875 278 12465.42 141.90 54616.25 88888.00 2015-10-05 04:34:29.000 278 12465.40 141.85 54616.25 88888.00 2015-10-05 04:34:29.125 278 12465.45 141.88 54616.28 88888.00 2015-10-05 04:34:29.250 278 12465.50 141.88 54616.25 88888.00 2015-10-05 04:34:29.375 278 12465.55 141.90 54616.28 88888.00 2015-10-05 04:34:29.500 278 12465.45 141.93 54616.25 88888.00 2015-10-05 04:34:29.625 278 12465.38 141.85 54616.25 88888.00 2015-10-05 04:34:29.750 278 12465.38 141.82 54616.25 88888.00 2015-10-05 04:34:29.875 278 12465.42 141.85 54616.25 88888.00 2015-10-05 04:34:30.000 278 12465.45 141.88 54616.25 88888.00 2015-10-05 04:34:30.125 278 12465.42 141.88 54616.25 88888.00 2015-10-05 04:34:30.250 278 12465.40 141.85 54616.25 88888.00 2015-10-05 04:34:30.375 278 12465.42 141.85 54616.28 88888.00 2015-10-05 04:34:30.500 278 12465.45 141.85 54616.28 88888.00 2015-10-05 04:34:30.625 278 12465.48 141.82 54616.28 88888.00 2015-10-05 04:34:30.750 278 12465.45 141.85 54616.28 88888.00 2015-10-05 04:34:30.875 278 12465.40 141.82 54616.28 88888.00 2015-10-05 04:34:31.000 278 12465.42 141.80 54616.25 88888.00 2015-10-05 04:34:31.125 278 12465.52 141.80 54616.28 88888.00 2015-10-05 04:34:31.250 278 12465.48 141.80 54616.30 88888.00 2015-10-05 04:34:31.375 278 12465.45 141.80 54616.30 88888.00 2015-10-05 04:34:31.500 278 12465.42 141.80 54616.30 88888.00 2015-10-05 04:34:31.625 278 12465.42 141.80 54616.28 88888.00 2015-10-05 04:34:31.750 278 12465.45 141.80 54616.25 88888.00 2015-10-05 04:34:31.875 278 12465.52 141.78 54616.28 88888.00 2015-10-05 04:34:32.000 278 12465.58 141.78 54616.28 88888.00 2015-10-05 04:34:32.125 278 12465.52 141.80 54616.28 88888.00 2015-10-05 04:34:32.250 278 12465.45 141.78 54616.30 88888.00 2015-10-05 04:34:32.375 278 12465.42 141.80 54616.30 88888.00 2015-10-05 04:34:32.500 278 12465.40 141.75 54616.32 88888.00 2015-10-05 04:34:32.625 278 12465.40 141.75 54616.30 88888.00 2015-10-05 04:34:32.750 278 12465.45 141.75 54616.30 88888.00 2015-10-05 04:34:32.875 278 12465.40 141.75 54616.28 88888.00 2015-10-05 04:34:33.000 278 12465.33 141.80 54616.30 88888.00 2015-10-05 04:34:33.125 278 12465.35 141.78 54616.32 88888.00 2015-10-05 04:34:33.250 278 12465.30 141.75 54616.30 88888.00 2015-10-05 04:34:33.375 278 12465.33 141.75 54616.30 88888.00 2015-10-05 04:34:33.500 278 12465.33 141.72 54616.30 88888.00 2015-10-05 04:34:33.625 278 12465.33 141.72 54616.30 88888.00 2015-10-05 04:34:33.750 278 12465.30 141.75 54616.32 88888.00 2015-10-05 04:34:33.875 278 12465.25 141.75 54616.32 88888.00 2015-10-05 04:34:34.000 278 12465.25 141.72 54616.30 88888.00 2015-10-05 04:34:34.125 278 12465.20 141.75 54616.30 88888.00 2015-10-05 04:34:34.250 278 12465.25 141.70 54616.30 88888.00 2015-10-05 04:34:34.375 278 12465.33 141.72 54616.32 88888.00 2015-10-05 04:34:34.500 278 12465.38 141.70 54616.30 88888.00 2015-10-05 04:34:34.625 278 12465.42 141.72 54616.32 88888.00 2015-10-05 04:34:34.750 278 12465.40 141.72 54616.30 88888.00 2015-10-05 04:34:34.875 278 12465.42 141.72 54616.32 88888.00 2015-10-05 04:34:35.000 278 12465.40 141.75 54616.30 88888.00 2015-10-05 04:34:35.125 278 12465.38 141.72 54616.30 88888.00 2015-10-05 04:34:35.250 278 12465.30 141.72 54616.32 88888.00 2015-10-05 04:34:35.375 278 12465.38 141.72 54616.32 88888.00 2015-10-05 04:34:35.500 278 12465.42 141.72 54616.32 88888.00 2015-10-05 04:34:35.625 278 12465.42 141.70 54616.30 88888.00 2015-10-05 04:34:35.750 278 12465.40 141.72 54616.35 88888.00 2015-10-05 04:34:35.875 278 12465.45 141.72 54616.32 88888.00 2015-10-05 04:34:36.000 278 12465.50 141.72 54616.32 88888.00 2015-10-05 04:34:36.125 278 12465.48 141.72 54616.30 88888.00 2015-10-05 04:34:36.250 278 12465.50 141.70 54616.30 88888.00 2015-10-05 04:34:36.375 278 12465.52 141.70 54616.32 88888.00 2015-10-05 04:34:36.500 278 12465.50 141.72 54616.32 88888.00 2015-10-05 04:34:36.625 278 12465.45 141.70 54616.30 88888.00 2015-10-05 04:34:36.750 278 12465.48 141.68 54616.28 88888.00 2015-10-05 04:34:36.875 278 12465.52 141.68 54616.30 88888.00 2015-10-05 04:34:37.000 278 12465.50 141.68 54616.30 88888.00 2015-10-05 04:34:37.125 278 12465.45 141.70 54616.30 88888.00 2015-10-05 04:34:37.250 278 12465.40 141.68 54616.30 88888.00 2015-10-05 04:34:37.375 278 12465.45 141.68 54616.30 88888.00 2015-10-05 04:34:37.500 278 12465.50 141.68 54616.32 88888.00 2015-10-05 04:34:37.625 278 12465.52 141.68 54616.32 88888.00 2015-10-05 04:34:37.750 278 12465.48 141.68 54616.30 88888.00 2015-10-05 04:34:37.875 278 12465.48 141.68 54616.32 88888.00 2015-10-05 04:34:38.000 278 12465.50 141.65 54616.32 88888.00 2015-10-05 04:34:38.125 278 12465.52 141.68 54616.32 88888.00 2015-10-05 04:34:38.250 278 12465.55 141.68 54616.30 88888.00 2015-10-05 04:34:38.375 278 12465.55 141.68 54616.30 88888.00 2015-10-05 04:34:38.500 278 12465.50 141.70 54616.30 88888.00 2015-10-05 04:34:38.625 278 12465.42 141.68 54616.30 88888.00 2015-10-05 04:34:38.750 278 12465.45 141.68 54616.32 88888.00 2015-10-05 04:34:38.875 278 12465.50 141.70 54616.32 88888.00 2015-10-05 04:34:39.000 278 12465.50 141.68 54616.32 88888.00 2015-10-05 04:34:39.125 278 12465.52 141.68 54616.35 88888.00 2015-10-05 04:34:39.250 278 12465.50 141.62 54616.35 88888.00 2015-10-05 04:34:39.375 278 12465.52 141.68 54616.35 88888.00 2015-10-05 04:34:39.500 278 12465.52 141.65 54616.35 88888.00 2015-10-05 04:34:39.625 278 12465.52 141.65 54616.38 88888.00 2015-10-05 04:34:39.750 278 12465.52 141.65 54616.32 88888.00 2015-10-05 04:34:39.875 278 12465.55 141.68 54616.32 88888.00 2015-10-05 04:34:40.000 278 12465.58 141.68 54616.30 88888.00 2015-10-05 04:34:40.125 278 12465.62 141.68 54616.32 88888.00 2015-10-05 04:34:40.250 278 12465.55 141.65 54616.32 88888.00 2015-10-05 04:34:40.375 278 12465.50 141.65 54616.30 88888.00 2015-10-05 04:34:40.500 278 12465.50 141.62 54616.32 88888.00 2015-10-05 04:34:40.625 278 12465.50 141.62 54616.32 88888.00 2015-10-05 04:34:40.750 278 12465.50 141.60 54616.30 88888.00 2015-10-05 04:34:40.875 278 12465.50 141.60 54616.28 88888.00 2015-10-05 04:34:41.000 278 12465.52 141.60 54616.30 88888.00 2015-10-05 04:34:41.125 278 12465.58 141.60 54616.32 88888.00 2015-10-05 04:34:41.250 278 12465.55 141.57 54616.32 88888.00 2015-10-05 04:34:41.375 278 12465.52 141.62 54616.30 88888.00 2015-10-05 04:34:41.500 278 12465.48 141.60 54616.30 88888.00 2015-10-05 04:34:41.625 278 12465.50 141.60 54616.32 88888.00 2015-10-05 04:34:41.750 278 12465.55 141.60 54616.32 88888.00 2015-10-05 04:34:41.875 278 12465.58 141.62 54616.32 88888.00 2015-10-05 04:34:42.000 278 12465.60 141.60 54616.32 88888.00 2015-10-05 04:34:42.125 278 12465.62 141.57 54616.32 88888.00 2015-10-05 04:34:42.250 278 12465.62 141.57 54616.32 88888.00 2015-10-05 04:34:42.375 278 12465.55 141.60 54616.32 88888.00 2015-10-05 04:34:42.500 278 12465.55 141.62 54616.35 88888.00 2015-10-05 04:34:42.625 278 12465.55 141.60 54616.35 88888.00 2015-10-05 04:34:42.750 278 12465.55 141.60 54616.32 88888.00 2015-10-05 04:34:42.875 278 12465.55 141.60 54616.32 88888.00 2015-10-05 04:34:43.000 278 12465.50 141.60 54616.32 88888.00 2015-10-05 04:34:43.125 278 12465.48 141.57 54616.35 88888.00 2015-10-05 04:34:43.250 278 12465.48 141.55 54616.35 88888.00 2015-10-05 04:34:43.375 278 12465.55 141.57 54616.35 88888.00 2015-10-05 04:34:43.500 278 12465.55 141.57 54616.35 88888.00 2015-10-05 04:34:43.625 278 12465.50 141.55 54616.32 88888.00 2015-10-05 04:34:43.750 278 12465.48 141.55 54616.35 88888.00 2015-10-05 04:34:43.875 278 12465.52 141.55 54616.32 88888.00 2015-10-05 04:34:44.000 278 12465.52 141.55 54616.32 88888.00 2015-10-05 04:34:44.125 278 12465.52 141.55 54616.32 88888.00 2015-10-05 04:34:44.250 278 12465.45 141.53 54616.32 88888.00 2015-10-05 04:34:44.375 278 12465.50 141.50 54616.32 88888.00 2015-10-05 04:34:44.500 278 12465.45 141.53 54616.30 88888.00 2015-10-05 04:34:44.625 278 12465.45 141.53 54616.32 88888.00 2015-10-05 04:34:44.750 278 12465.50 141.53 54616.32 88888.00 2015-10-05 04:34:44.875 278 12465.55 141.50 54616.35 88888.00 2015-10-05 04:34:45.000 278 12465.55 141.53 54616.35 88888.00 2015-10-05 04:34:45.125 278 12465.50 141.50 54616.35 88888.00 2015-10-05 04:34:45.250 278 12465.48 141.50 54616.35 88888.00 2015-10-05 04:34:45.375 278 12465.55 141.50 54616.35 88888.00 2015-10-05 04:34:45.500 278 12465.55 141.50 54616.32 88888.00 2015-10-05 04:34:45.625 278 12465.52 141.50 54616.32 88888.00 2015-10-05 04:34:45.750 278 12465.50 141.50 54616.32 88888.00 2015-10-05 04:34:45.875 278 12465.58 141.45 54616.35 88888.00 2015-10-05 04:34:46.000 278 12465.62 141.45 54616.32 88888.00 2015-10-05 04:34:46.125 278 12465.62 141.45 54616.35 88888.00 2015-10-05 04:34:46.250 278 12465.58 141.45 54616.35 88888.00 2015-10-05 04:34:46.375 278 12465.65 141.50 54616.38 88888.00 2015-10-05 04:34:46.500 278 12465.67 141.50 54616.38 88888.00 2015-10-05 04:34:46.625 278 12465.67 141.45 54616.38 88888.00 2015-10-05 04:34:46.750 278 12465.65 141.43 54616.40 88888.00 2015-10-05 04:34:46.875 278 12465.65 141.43 54616.38 88888.00 2015-10-05 04:34:47.000 278 12465.62 141.45 54616.38 88888.00 2015-10-05 04:34:47.125 278 12465.58 141.45 54616.40 88888.00 2015-10-05 04:34:47.250 278 12465.52 141.40 54616.38 88888.00 2015-10-05 04:34:47.375 278 12465.55 141.38 54616.35 88888.00 2015-10-05 04:34:47.500 278 12465.52 141.35 54616.32 88888.00 2015-10-05 04:34:47.625 278 12465.52 141.38 54616.38 88888.00 2015-10-05 04:34:47.750 278 12465.58 141.40 54616.38 88888.00 2015-10-05 04:34:47.875 278 12465.65 141.38 54616.38 88888.00 2015-10-05 04:34:48.000 278 12465.67 141.38 54616.35 88888.00 2015-10-05 04:34:48.125 278 12465.62 141.40 54616.38 88888.00 2015-10-05 04:34:48.250 278 12465.58 141.38 54616.40 88888.00 2015-10-05 04:34:48.375 278 12465.58 141.38 54616.40 88888.00 2015-10-05 04:34:48.500 278 12465.55 141.32 54616.38 88888.00 2015-10-05 04:34:48.625 278 12465.52 141.32 54616.35 88888.00 2015-10-05 04:34:48.750 278 12465.58 141.35 54616.35 88888.00 2015-10-05 04:34:48.875 278 12465.60 141.35 54616.35 88888.00 2015-10-05 04:34:49.000 278 12465.58 141.32 54616.35 88888.00 2015-10-05 04:34:49.125 278 12465.52 141.30 54616.38 88888.00 2015-10-05 04:34:49.250 278 12465.48 141.28 54616.35 88888.00 2015-10-05 04:34:49.375 278 12465.50 141.30 54616.35 88888.00 2015-10-05 04:34:49.500 278 12465.52 141.32 54616.38 88888.00 2015-10-05 04:34:49.625 278 12465.52 141.28 54616.38 88888.00 2015-10-05 04:34:49.750 278 12465.55 141.28 54616.38 88888.00 2015-10-05 04:34:49.875 278 12465.58 141.28 54616.35 88888.00 2015-10-05 04:34:50.000 278 12465.58 141.28 54616.32 88888.00 2015-10-05 04:34:50.125 278 12465.60 141.28 54616.38 88888.00 2015-10-05 04:34:50.250 278 12465.50 141.25 54616.38 88888.00 2015-10-05 04:34:50.375 278 12465.50 141.25 54616.35 88888.00 2015-10-05 04:34:50.500 278 12465.55 141.22 54616.35 88888.00 2015-10-05 04:34:50.625 278 12465.50 141.25 54616.35 88888.00 2015-10-05 04:34:50.750 278 12465.48 141.25 54616.38 88888.00 2015-10-05 04:34:50.875 278 12465.48 141.25 54616.38 88888.00 2015-10-05 04:34:51.000 278 12465.50 141.25 54616.38 88888.00 2015-10-05 04:34:51.125 278 12465.58 141.28 54616.38 88888.00 2015-10-05 04:34:51.250 278 12465.58 141.20 54616.38 88888.00 2015-10-05 04:34:51.375 278 12465.58 141.25 54616.38 88888.00 2015-10-05 04:34:51.500 278 12465.58 141.25 54616.38 88888.00 2015-10-05 04:34:51.625 278 12465.52 141.28 54616.38 88888.00 2015-10-05 04:34:51.750 278 12465.45 141.28 54616.38 88888.00 2015-10-05 04:34:51.875 278 12465.45 141.25 54616.40 88888.00 2015-10-05 04:34:52.000 278 12465.50 141.22 54616.38 88888.00 2015-10-05 04:34:52.125 278 12465.52 141.20 54616.38 88888.00 2015-10-05 04:34:52.250 278 12465.50 141.22 54616.40 88888.00 2015-10-05 04:34:52.375 278 12465.55 141.22 54616.40 88888.00 2015-10-05 04:34:52.500 278 12465.55 141.20 54616.40 88888.00 2015-10-05 04:34:52.625 278 12465.58 141.18 54616.40 88888.00 2015-10-05 04:34:52.750 278 12465.52 141.20 54616.38 88888.00 2015-10-05 04:34:52.875 278 12465.52 141.18 54616.38 88888.00 2015-10-05 04:34:53.000 278 12465.55 141.20 54616.38 88888.00 2015-10-05 04:34:53.125 278 12465.62 141.20 54616.40 88888.00 2015-10-05 04:34:53.250 278 12465.58 141.15 54616.38 88888.00 2015-10-05 04:34:53.375 278 12465.55 141.20 54616.38 88888.00 2015-10-05 04:34:53.500 278 12465.60 141.18 54616.40 88888.00 2015-10-05 04:34:53.625 278 12465.62 141.18 54616.40 88888.00 2015-10-05 04:34:53.750 278 12465.55 141.18 54616.38 88888.00 2015-10-05 04:34:53.875 278 12465.48 141.18 54616.38 88888.00 2015-10-05 04:34:54.000 278 12465.48 141.15 54616.38 88888.00 2015-10-05 04:34:54.125 278 12465.48 141.15 54616.40 88888.00 2015-10-05 04:34:54.250 278 12465.55 141.12 54616.45 88888.00 2015-10-05 04:34:54.375 278 12465.62 141.12 54616.40 88888.00 2015-10-05 04:34:54.500 278 12465.62 141.15 54616.40 88888.00 2015-10-05 04:34:54.625 278 12465.62 141.12 54616.40 88888.00 2015-10-05 04:34:54.750 278 12465.62 141.12 54616.40 88888.00 2015-10-05 04:34:54.875 278 12465.62 141.12 54616.43 88888.00 2015-10-05 04:34:55.000 278 12465.62 141.12 54616.40 88888.00 2015-10-05 04:34:55.125 278 12465.60 141.12 54616.40 88888.00 2015-10-05 04:34:55.250 278 12465.60 141.12 54616.43 88888.00 2015-10-05 04:34:55.375 278 12465.60 141.10 54616.38 88888.00 2015-10-05 04:34:55.500 278 12465.58 141.10 54616.40 88888.00 2015-10-05 04:34:55.625 278 12465.55 141.07 54616.40 88888.00 2015-10-05 04:34:55.750 278 12465.48 141.07 54616.38 88888.00 2015-10-05 04:34:55.875 278 12465.50 141.07 54616.40 88888.00 2015-10-05 04:34:56.000 278 12465.58 141.07 54616.38 88888.00 2015-10-05 04:34:56.125 278 12465.60 141.10 54616.40 88888.00 2015-10-05 04:34:56.250 278 12465.62 141.07 54616.43 88888.00 2015-10-05 04:34:56.375 278 12465.67 141.07 54616.40 88888.00 2015-10-05 04:34:56.500 278 12465.67 141.07 54616.40 88888.00 2015-10-05 04:34:56.625 278 12465.62 141.05 54616.40 88888.00 2015-10-05 04:34:56.750 278 12465.60 141.05 54616.40 88888.00 2015-10-05 04:34:56.875 278 12465.62 141.07 54616.38 88888.00 2015-10-05 04:34:57.000 278 12465.70 141.03 54616.38 88888.00 2015-10-05 04:34:57.125 278 12465.67 141.03 54616.38 88888.00 2015-10-05 04:34:57.250 278 12465.62 141.05 54616.40 88888.00 2015-10-05 04:34:57.375 278 12465.62 141.05 54616.40 88888.00 2015-10-05 04:34:57.500 278 12465.67 141.05 54616.43 88888.00 2015-10-05 04:34:57.625 278 12465.70 141.03 54616.43 88888.00 2015-10-05 04:34:57.750 278 12465.75 141.00 54616.40 88888.00 2015-10-05 04:34:57.875 278 12465.77 141.00 54616.38 88888.00 2015-10-05 04:34:58.000 278 12465.67 141.03 54616.35 88888.00 2015-10-05 04:34:58.125 278 12465.62 141.00 54616.38 88888.00 2015-10-05 04:34:58.250 278 12465.65 141.00 54616.40 88888.00 2015-10-05 04:34:58.375 278 12465.65 141.00 54616.38 88888.00 2015-10-05 04:34:58.500 278 12465.65 141.00 54616.38 88888.00 2015-10-05 04:34:58.625 278 12465.67 140.97 54616.40 88888.00 2015-10-05 04:34:58.750 278 12465.73 140.97 54616.38 88888.00 2015-10-05 04:34:58.875 278 12465.77 140.95 54616.38 88888.00 2015-10-05 04:34:59.000 278 12465.80 140.95 54616.38 88888.00 2015-10-05 04:34:59.125 278 12465.80 140.95 54616.38 88888.00 2015-10-05 04:34:59.250 278 12465.77 140.93 54616.38 88888.00 2015-10-05 04:34:59.375 278 12465.77 140.95 54616.35 88888.00 2015-10-05 04:34:59.500 278 12465.83 140.93 54616.38 88888.00 2015-10-05 04:34:59.625 278 12465.83 140.93 54616.38 88888.00 2015-10-05 04:34:59.750 278 12465.83 140.93 54616.38 88888.00 2015-10-05 04:34:59.875 278 12465.83 140.93 54616.38 88888.00 2015-10-05 04:35:00.000 278 12465.85 140.93 54616.35 88888.00 2015-10-05 04:35:00.125 278 12465.90 140.95 54616.35 88888.00 2015-10-05 04:35:00.250 278 12465.85 140.93 54616.38 88888.00 2015-10-05 04:35:00.375 278 12465.85 140.93 54616.35 88888.00 2015-10-05 04:35:00.500 278 12465.85 140.93 54616.35 88888.00 2015-10-05 04:35:00.625 278 12465.85 140.90 54616.35 88888.00 2015-10-05 04:35:00.750 278 12465.83 140.88 54616.35 88888.00 2015-10-05 04:35:00.875 278 12465.83 140.85 54616.35 88888.00 2015-10-05 04:35:01.000 278 12465.90 140.85 54616.38 88888.00 2015-10-05 04:35:01.125 278 12465.92 140.88 54616.38 88888.00 2015-10-05 04:35:01.250 278 12465.88 140.88 54616.38 88888.00 2015-10-05 04:35:01.375 278 12465.92 140.88 54616.38 88888.00 2015-10-05 04:35:01.500 278 12465.90 140.88 54616.38 88888.00 2015-10-05 04:35:01.625 278 12465.88 140.82 54616.40 88888.00 2015-10-05 04:35:01.750 278 12465.83 140.82 54616.38 88888.00 2015-10-05 04:35:01.875 278 12465.83 140.85 54616.38 88888.00 2015-10-05 04:35:02.000 278 12465.80 140.85 54616.35 88888.00 2015-10-05 04:35:02.125 278 12465.80 140.85 54616.35 88888.00 2015-10-05 04:35:02.250 278 12465.83 140.82 54616.38 88888.00 2015-10-05 04:35:02.375 278 12465.90 140.85 54616.38 88888.00 2015-10-05 04:35:02.500 278 12465.88 140.85 54616.35 88888.00 2015-10-05 04:35:02.625 278 12465.85 140.82 54616.32 88888.00 2015-10-05 04:35:02.750 278 12465.85 140.82 54616.32 88888.00 2015-10-05 04:35:02.875 278 12465.92 140.85 54616.38 88888.00 2015-10-05 04:35:03.000 278 12465.98 140.82 54616.38 88888.00 2015-10-05 04:35:03.125 278 12465.92 140.82 54616.38 88888.00 2015-10-05 04:35:03.250 278 12465.85 140.80 54616.38 88888.00 2015-10-05 04:35:03.375 278 12465.77 140.80 54616.40 88888.00 2015-10-05 04:35:03.500 278 12465.80 140.80 54616.40 88888.00 2015-10-05 04:35:03.625 278 12465.83 140.78 54616.40 88888.00 2015-10-05 04:35:03.750 278 12465.80 140.80 54616.38 88888.00 2015-10-05 04:35:03.875 278 12465.80 140.80 54616.38 88888.00 2015-10-05 04:35:04.000 278 12465.85 140.75 54616.32 88888.00 2015-10-05 04:35:04.125 278 12465.88 140.75 54616.35 88888.00 2015-10-05 04:35:04.250 278 12465.83 140.75 54616.38 88888.00 2015-10-05 04:35:04.375 278 12465.83 140.78 54616.38 88888.00 2015-10-05 04:35:04.500 278 12465.88 140.75 54616.38 88888.00 2015-10-05 04:35:04.625 278 12465.85 140.72 54616.35 88888.00 2015-10-05 04:35:04.750 278 12465.83 140.75 54616.35 88888.00 2015-10-05 04:35:04.875 278 12465.85 140.75 54616.35 88888.00 2015-10-05 04:35:05.000 278 12465.85 140.75 54616.32 88888.00 2015-10-05 04:35:05.125 278 12465.85 140.75 54616.38 88888.00 2015-10-05 04:35:05.250 278 12465.85 140.75 54616.38 88888.00 2015-10-05 04:35:05.375 278 12465.90 140.75 54616.38 88888.00 2015-10-05 04:35:05.500 278 12465.88 140.72 54616.35 88888.00 2015-10-05 04:35:05.625 278 12465.85 140.68 54616.38 88888.00 2015-10-05 04:35:05.750 278 12465.85 140.68 54616.38 88888.00 2015-10-05 04:35:05.875 278 12465.83 140.68 54616.35 88888.00 2015-10-05 04:35:06.000 278 12465.77 140.70 54616.38 88888.00 2015-10-05 04:35:06.125 278 12465.77 140.70 54616.38 88888.00 2015-10-05 04:35:06.250 278 12465.80 140.68 54616.35 88888.00 2015-10-05 04:35:06.375 278 12465.80 140.70 54616.38 88888.00 2015-10-05 04:35:06.500 278 12465.77 140.68 54616.38 88888.00 2015-10-05 04:35:06.625 278 12465.75 140.65 54616.35 88888.00 2015-10-05 04:35:06.750 278 12465.80 140.65 54616.35 88888.00 2015-10-05 04:35:06.875 278 12465.83 140.62 54616.38 88888.00 2015-10-05 04:35:07.000 278 12465.90 140.62 54616.38 88888.00 2015-10-05 04:35:07.125 278 12465.90 140.65 54616.38 88888.00 2015-10-05 04:35:07.250 278 12465.85 140.62 54616.38 88888.00 2015-10-05 04:35:07.375 278 12465.90 140.62 54616.40 88888.00 2015-10-05 04:35:07.500 278 12465.90 140.62 54616.38 88888.00 2015-10-05 04:35:07.625 278 12465.85 140.60 54616.38 88888.00 2015-10-05 04:35:07.750 278 12465.85 140.60 54616.40 88888.00 2015-10-05 04:35:07.875 278 12465.90 140.60 54616.38 88888.00 2015-10-05 04:35:08.000 278 12465.95 140.60 54616.38 88888.00 2015-10-05 04:35:08.125 278 12465.92 140.60 54616.38 88888.00 2015-10-05 04:35:08.250 278 12465.90 140.57 54616.40 88888.00 2015-10-05 04:35:08.375 278 12465.95 140.57 54616.38 88888.00 2015-10-05 04:35:08.500 278 12466.00 140.57 54616.38 88888.00 2015-10-05 04:35:08.625 278 12465.98 140.55 54616.38 88888.00 2015-10-05 04:35:08.750 278 12465.95 140.47 54616.35 88888.00 2015-10-05 04:35:08.875 278 12466.00 140.50 54616.35 88888.00 2015-10-05 04:35:09.000 278 12465.98 140.53 54616.32 88888.00 2015-10-05 04:35:09.125 278 12465.98 140.55 54616.38 88888.00 2015-10-05 04:35:09.250 278 12466.02 140.53 54616.40 88888.00 2015-10-05 04:35:09.375 278 12466.05 140.53 54616.35 88888.00 2015-10-05 04:35:09.500 278 12466.00 140.50 54616.38 88888.00 2015-10-05 04:35:09.625 278 12465.98 140.50 54616.35 88888.00 2015-10-05 04:35:09.750 278 12465.95 140.50 54616.38 88888.00 2015-10-05 04:35:09.875 278 12465.98 140.47 54616.35 88888.00 2015-10-05 04:35:10.000 278 12466.05 140.47 54616.38 88888.00 2015-10-05 04:35:10.125 278 12466.10 140.47 54616.38 88888.00 2015-10-05 04:35:10.250 278 12466.05 140.50 54616.38 88888.00 2015-10-05 04:35:10.375 278 12466.08 140.50 54616.40 88888.00 2015-10-05 04:35:10.500 278 12466.12 140.47 54616.38 88888.00 2015-10-05 04:35:10.625 278 12466.15 140.45 54616.35 88888.00 2015-10-05 04:35:10.750 278 12466.15 140.43 54616.38 88888.00 2015-10-05 04:35:10.875 278 12466.17 140.43 54616.35 88888.00 2015-10-05 04:35:11.000 278 12466.23 140.43 54616.38 88888.00 2015-10-05 04:35:11.125 278 12466.15 140.43 54616.38 88888.00 2015-10-05 04:35:11.250 278 12466.08 140.43 54616.38 88888.00 2015-10-05 04:35:11.375 278 12466.12 140.43 54616.35 88888.00 2015-10-05 04:35:11.500 278 12466.15 140.43 54616.35 88888.00 2015-10-05 04:35:11.625 278 12466.20 140.43 54616.35 88888.00 2015-10-05 04:35:11.750 278 12466.15 140.43 54616.32 88888.00 2015-10-05 04:35:11.875 278 12466.10 140.40 54616.32 88888.00 2015-10-05 04:35:12.000 278 12466.15 140.40 54616.35 88888.00 2015-10-05 04:35:12.125 278 12466.23 140.40 54616.35 88888.00 2015-10-05 04:35:12.250 278 12466.25 140.38 54616.38 88888.00 2015-10-05 04:35:12.375 278 12466.25 140.40 54616.35 88888.00 2015-10-05 04:35:12.500 278 12466.23 140.38 54616.35 88888.00 2015-10-05 04:35:12.625 278 12466.27 140.38 54616.38 88888.00 2015-10-05 04:35:12.750 278 12466.27 140.35 54616.35 88888.00 2015-10-05 04:35:12.875 278 12466.25 140.35 54616.32 88888.00 2015-10-05 04:35:13.000 278 12466.25 140.35 54616.32 88888.00 2015-10-05 04:35:13.125 278 12466.25 140.35 54616.35 88888.00 2015-10-05 04:35:13.250 278 12466.25 140.35 54616.35 88888.00 2015-10-05 04:35:13.375 278 12466.30 140.32 54616.32 88888.00 2015-10-05 04:35:13.500 278 12466.35 140.35 54616.35 88888.00 2015-10-05 04:35:13.625 278 12466.38 140.35 54616.35 88888.00 2015-10-05 04:35:13.750 278 12466.33 140.35 54616.32 88888.00 2015-10-05 04:35:13.875 278 12466.35 140.32 54616.32 88888.00 2015-10-05 04:35:14.000 278 12466.35 140.32 54616.30 88888.00 2015-10-05 04:35:14.125 278 12466.38 140.32 54616.32 88888.00 2015-10-05 04:35:14.250 278 12466.33 140.30 54616.30 88888.00 2015-10-05 04:35:14.375 278 12466.35 140.30 54616.30 88888.00 2015-10-05 04:35:14.500 278 12466.35 140.30 54616.30 88888.00 2015-10-05 04:35:14.625 278 12466.35 140.30 54616.32 88888.00 2015-10-05 04:35:14.750 278 12466.35 140.30 54616.32 88888.00 2015-10-05 04:35:14.875 278 12466.38 140.28 54616.30 88888.00 2015-10-05 04:35:15.000 278 12466.40 140.25 54616.30 88888.00 2015-10-05 04:35:15.125 278 12466.40 140.25 54616.30 88888.00 2015-10-05 04:35:15.250 278 12466.40 140.22 54616.35 88888.00 2015-10-05 04:35:15.375 278 12466.42 140.25 54616.35 88888.00 2015-10-05 04:35:15.500 278 12466.42 140.28 54616.32 88888.00 2015-10-05 04:35:15.625 278 12466.40 140.28 54616.35 88888.00 2015-10-05 04:35:15.750 278 12466.38 140.28 54616.35 88888.00 2015-10-05 04:35:15.875 278 12466.38 140.28 54616.35 88888.00 2015-10-05 04:35:16.000 278 12466.38 140.22 54616.32 88888.00 2015-10-05 04:35:16.125 278 12466.40 140.20 54616.35 88888.00 2015-10-05 04:35:16.250 278 12466.40 140.22 54616.35 88888.00 2015-10-05 04:35:16.375 278 12466.48 140.22 54616.35 88888.00 2015-10-05 04:35:16.500 278 12466.42 140.22 54616.35 88888.00 2015-10-05 04:35:16.625 278 12466.42 140.18 54616.38 88888.00 2015-10-05 04:35:16.750 278 12466.50 140.18 54616.35 88888.00 2015-10-05 04:35:16.875 278 12466.50 140.18 54616.35 88888.00 2015-10-05 04:35:17.000 278 12466.42 140.18 54616.32 88888.00 2015-10-05 04:35:17.125 278 12466.40 140.18 54616.35 88888.00 2015-10-05 04:35:17.250 278 12466.40 140.15 54616.35 88888.00 2015-10-05 04:35:17.375 278 12466.40 140.15 54616.32 88888.00 2015-10-05 04:35:17.500 278 12466.42 140.12 54616.32 88888.00 2015-10-05 04:35:17.625 278 12466.48 140.10 54616.32 88888.00 2015-10-05 04:35:17.750 278 12466.55 140.12 54616.32 88888.00 2015-10-05 04:35:17.875 278 12466.55 140.12 54616.32 88888.00 2015-10-05 04:35:18.000 278 12466.52 140.10 54616.35 88888.00 2015-10-05 04:35:18.125 278 12466.50 140.12 54616.32 88888.00 2015-10-05 04:35:18.250 278 12466.48 140.10 54616.32 88888.00 2015-10-05 04:35:18.375 278 12466.45 140.10 54616.30 88888.00 2015-10-05 04:35:18.500 278 12466.45 140.10 54616.30 88888.00 2015-10-05 04:35:18.625 278 12466.48 140.10 54616.30 88888.00 2015-10-05 04:35:18.750 278 12466.55 140.10 54616.30 88888.00 2015-10-05 04:35:18.875 278 12466.60 140.10 54616.35 88888.00 2015-10-05 04:35:19.000 278 12466.62 140.10 54616.32 88888.00 2015-10-05 04:35:19.125 278 12466.60 140.10 54616.32 88888.00 2015-10-05 04:35:19.250 278 12466.55 140.10 54616.35 88888.00 2015-10-05 04:35:19.375 278 12466.60 140.07 54616.35 88888.00 2015-10-05 04:35:19.500 278 12466.62 140.05 54616.32 88888.00 2015-10-05 04:35:19.625 278 12466.65 140.05 54616.32 88888.00 2015-10-05 04:35:19.750 278 12466.70 140.07 54616.32 88888.00 2015-10-05 04:35:19.875 278 12466.67 140.07 54616.30 88888.00 2015-10-05 04:35:20.000 278 12466.65 140.05 54616.28 88888.00 2015-10-05 04:35:20.125 278 12466.62 140.05 54616.28 88888.00 2015-10-05 04:35:20.250 278 12466.60 140.03 54616.30 88888.00 2015-10-05 04:35:20.375 278 12466.65 140.05 54616.32 88888.00 2015-10-05 04:35:20.500 278 12466.65 140.05 54616.32 88888.00 2015-10-05 04:35:20.625 278 12466.65 140.05 54616.30 88888.00 2015-10-05 04:35:20.750 278 12466.60 140.03 54616.30 88888.00 2015-10-05 04:35:20.875 278 12466.55 140.03 54616.30 88888.00 2015-10-05 04:35:21.000 278 12466.58 140.03 54616.28 88888.00 2015-10-05 04:35:21.125 278 12466.67 140.05 54616.30 88888.00 2015-10-05 04:35:21.250 278 12466.70 140.00 54616.28 88888.00 2015-10-05 04:35:21.375 278 12466.67 140.00 54616.28 88888.00 2015-10-05 04:35:21.500 278 12466.65 139.97 54616.30 88888.00 2015-10-05 04:35:21.625 278 12466.70 139.97 54616.32 88888.00 2015-10-05 04:35:21.750 278 12466.67 139.97 54616.32 88888.00 2015-10-05 04:35:21.875 278 12466.62 139.97 54616.32 88888.00 2015-10-05 04:35:22.000 278 12466.70 139.95 54616.30 88888.00 2015-10-05 04:35:22.125 278 12466.70 139.97 54616.32 88888.00 2015-10-05 04:35:22.250 278 12466.67 139.93 54616.30 88888.00 2015-10-05 04:35:22.375 278 12466.73 139.95 54616.32 88888.00 2015-10-05 04:35:22.500 278 12466.73 139.93 54616.32 88888.00 2015-10-05 04:35:22.625 278 12466.75 139.95 54616.32 88888.00 2015-10-05 04:35:22.750 278 12466.80 139.95 54616.30 88888.00 2015-10-05 04:35:22.875 278 12466.83 139.95 54616.30 88888.00 2015-10-05 04:35:23.000 278 12466.80 139.93 54616.30 88888.00 2015-10-05 04:35:23.125 278 12466.77 139.93 54616.30 88888.00 2015-10-05 04:35:23.250 278 12466.77 139.88 54616.32 88888.00 2015-10-05 04:35:23.375 278 12466.80 139.88 54616.28 88888.00 2015-10-05 04:35:23.500 278 12466.83 139.90 54616.30 88888.00 2015-10-05 04:35:23.625 278 12466.80 139.90 54616.30 88888.00 2015-10-05 04:35:23.750 278 12466.80 139.90 54616.30 88888.00 2015-10-05 04:35:23.875 278 12466.80 139.88 54616.30 88888.00 2015-10-05 04:35:24.000 278 12466.77 139.88 54616.25 88888.00 2015-10-05 04:35:24.125 278 12466.83 139.85 54616.28 88888.00 2015-10-05 04:35:24.250 278 12466.90 139.85 54616.30 88888.00 2015-10-05 04:35:24.375 278 12466.88 139.85 54616.30 88888.00 2015-10-05 04:35:24.500 278 12466.85 139.85 54616.28 88888.00 2015-10-05 04:35:24.625 278 12466.85 139.82 54616.28 88888.00 2015-10-05 04:35:24.750 278 12466.92 139.80 54616.28 88888.00 2015-10-05 04:35:24.875 278 12466.98 139.82 54616.28 88888.00 2015-10-05 04:35:25.000 278 12467.00 139.82 54616.28 88888.00 2015-10-05 04:35:25.125 278 12467.00 139.82 54616.28 88888.00 2015-10-05 04:35:25.250 278 12466.90 139.82 54616.30 88888.00 2015-10-05 04:35:25.375 278 12466.92 139.82 54616.30 88888.00 2015-10-05 04:35:25.500 278 12466.90 139.82 54616.30 88888.00 2015-10-05 04:35:25.625 278 12466.92 139.85 54616.30 88888.00 2015-10-05 04:35:25.750 278 12466.92 139.85 54616.32 88888.00 2015-10-05 04:35:25.875 278 12466.92 139.88 54616.32 88888.00 2015-10-05 04:35:26.000 278 12466.98 139.88 54616.30 88888.00 2015-10-05 04:35:26.125 278 12467.05 139.82 54616.30 88888.00 2015-10-05 04:35:26.250 278 12467.00 139.78 54616.30 88888.00 2015-10-05 04:35:26.375 278 12467.05 139.80 54616.28 88888.00 2015-10-05 04:35:26.500 278 12467.02 139.80 54616.30 88888.00 2015-10-05 04:35:26.625 278 12467.00 139.78 54616.30 88888.00 2015-10-05 04:35:26.750 278 12466.95 139.80 54616.28 88888.00 2015-10-05 04:35:26.875 278 12467.08 139.80 54616.30 88888.00 2015-10-05 04:35:27.000 278 12467.10 139.80 54616.28 88888.00 2015-10-05 04:35:27.125 278 12467.08 139.78 54616.28 88888.00 2015-10-05 04:35:27.250 278 12467.12 139.80 54616.30 88888.00 2015-10-05 04:35:27.375 278 12467.15 139.80 54616.30 88888.00 2015-10-05 04:35:27.500 278 12467.08 139.78 54616.30 88888.00 2015-10-05 04:35:27.625 278 12467.00 139.78 54616.28 88888.00 2015-10-05 04:35:27.750 278 12467.05 139.78 54616.28 88888.00 2015-10-05 04:35:27.875 278 12467.08 139.78 54616.28 88888.00 2015-10-05 04:35:28.000 278 12467.10 139.72 54616.28 88888.00 2015-10-05 04:35:28.125 278 12467.02 139.72 54616.25 88888.00 2015-10-05 04:35:28.250 278 12467.02 139.75 54616.28 88888.00 2015-10-05 04:35:28.375 278 12467.15 139.78 54616.25 88888.00 2015-10-05 04:35:28.500 278 12467.20 139.75 54616.25 88888.00 2015-10-05 04:35:28.625 278 12467.20 139.78 54616.30 88888.00 2015-10-05 04:35:28.750 278 12467.17 139.72 54616.30 88888.00 2015-10-05 04:35:28.875 278 12467.12 139.72 54616.25 88888.00 2015-10-05 04:35:29.000 278 12467.17 139.72 54616.28 88888.00 2015-10-05 04:35:29.125 278 12467.17 139.72 54616.30 88888.00 2015-10-05 04:35:29.250 278 12467.02 139.70 54616.30 88888.00 2015-10-05 04:35:29.375 278 12467.00 139.70 54616.30 88888.00 2015-10-05 04:35:29.500 278 12467.02 139.65 54616.25 88888.00 2015-10-05 04:35:29.625 278 12467.08 139.68 54616.30 88888.00 2015-10-05 04:35:29.750 278 12467.12 139.68 54616.30 88888.00 2015-10-05 04:35:29.875 278 12467.05 139.70 54616.28 88888.00 2015-10-05 04:35:30.000 278 12467.08 139.70 54616.30 88888.00 2015-10-05 04:35:30.125 278 12467.12 139.70 54616.30 88888.00 2015-10-05 04:35:30.250 278 12467.12 139.68 54616.32 88888.00 2015-10-05 04:35:30.375 278 12467.12 139.68 54616.32 88888.00 2015-10-05 04:35:30.500 278 12467.08 139.65 54616.32 88888.00 2015-10-05 04:35:30.625 278 12467.10 139.68 54616.32 88888.00 2015-10-05 04:35:30.750 278 12467.12 139.68 54616.32 88888.00 2015-10-05 04:35:30.875 278 12467.10 139.68 54616.30 88888.00 2015-10-05 04:35:31.000 278 12467.02 139.70 54616.30 88888.00 2015-10-05 04:35:31.125 278 12467.05 139.68 54616.32 88888.00 2015-10-05 04:35:31.250 278 12467.12 139.62 54616.32 88888.00 2015-10-05 04:35:31.375 278 12467.20 139.65 54616.30 88888.00 2015-10-05 04:35:31.500 278 12467.17 139.62 54616.28 88888.00 2015-10-05 04:35:31.625 278 12467.20 139.65 54616.25 88888.00 2015-10-05 04:35:31.750 278 12467.23 139.62 54616.25 88888.00 2015-10-05 04:35:31.875 278 12467.23 139.65 54616.28 88888.00 2015-10-05 04:35:32.000 278 12467.20 139.65 54616.30 88888.00 2015-10-05 04:35:32.125 278 12467.23 139.65 54616.30 88888.00 2015-10-05 04:35:32.250 278 12467.20 139.62 54616.32 88888.00 2015-10-05 04:35:32.375 278 12467.23 139.65 54616.30 88888.00 2015-10-05 04:35:32.500 278 12467.25 139.62 54616.28 88888.00 2015-10-05 04:35:32.625 278 12467.27 139.57 54616.30 88888.00 2015-10-05 04:35:32.750 278 12467.27 139.57 54616.30 88888.00 2015-10-05 04:35:32.875 278 12467.30 139.60 54616.32 88888.00 2015-10-05 04:35:33.000 278 12467.33 139.57 54616.28 88888.00 2015-10-05 04:35:33.125 278 12467.30 139.53 54616.28 88888.00 2015-10-05 04:35:33.250 278 12467.25 139.55 54616.30 88888.00 2015-10-05 04:35:33.375 278 12467.25 139.55 54616.30 88888.00 2015-10-05 04:35:33.500 278 12467.25 139.55 54616.25 88888.00 2015-10-05 04:35:33.625 278 12467.25 139.55 54616.28 88888.00 2015-10-05 04:35:33.750 278 12467.27 139.55 54616.30 88888.00 2015-10-05 04:35:33.875 278 12467.27 139.53 54616.28 88888.00 2015-10-05 04:35:34.000 278 12467.25 139.50 54616.28 88888.00 2015-10-05 04:35:34.125 278 12467.25 139.53 54616.30 88888.00 2015-10-05 04:35:34.250 278 12467.27 139.53 54616.30 88888.00 2015-10-05 04:35:34.375 278 12467.23 139.55 54616.32 88888.00 2015-10-05 04:35:34.500 278 12467.20 139.53 54616.32 88888.00 2015-10-05 04:35:34.625 278 12467.20 139.50 54616.32 88888.00 2015-10-05 04:35:34.750 278 12467.20 139.50 54616.30 88888.00 2015-10-05 04:35:34.875 278 12467.20 139.50 54616.30 88888.00 2015-10-05 04:35:35.000 278 12467.25 139.50 54616.30 88888.00 2015-10-05 04:35:35.125 278 12467.30 139.47 54616.32 88888.00 2015-10-05 04:35:35.250 278 12467.25 139.47 54616.32 88888.00 2015-10-05 04:35:35.375 278 12467.27 139.53 54616.32 88888.00 2015-10-05 04:35:35.500 278 12467.27 139.50 54616.32 88888.00 2015-10-05 04:35:35.625 278 12467.30 139.45 54616.30 88888.00 2015-10-05 04:35:35.750 278 12467.35 139.45 54616.32 88888.00 2015-10-05 04:35:35.875 278 12467.33 139.43 54616.32 88888.00 2015-10-05 04:35:36.000 278 12467.33 139.43 54616.32 88888.00 2015-10-05 04:35:36.125 278 12467.35 139.43 54616.35 88888.00 2015-10-05 04:35:36.250 278 12467.30 139.40 54616.30 88888.00 2015-10-05 04:35:36.375 278 12467.30 139.40 54616.32 88888.00 2015-10-05 04:35:36.500 278 12467.27 139.40 54616.30 88888.00 2015-10-05 04:35:36.625 278 12467.27 139.40 54616.32 88888.00 2015-10-05 04:35:36.750 278 12467.30 139.40 54616.32 88888.00 2015-10-05 04:35:36.875 278 12467.38 139.38 54616.32 88888.00 2015-10-05 04:35:37.000 278 12467.38 139.40 54616.32 88888.00 2015-10-05 04:35:37.125 278 12467.27 139.38 54616.30 88888.00 2015-10-05 04:35:37.250 278 12467.23 139.35 54616.32 88888.00 2015-10-05 04:35:37.375 278 12467.30 139.35 54616.32 88888.00 2015-10-05 04:35:37.500 278 12467.30 139.35 54616.32 88888.00 2015-10-05 04:35:37.625 278 12467.30 139.32 54616.35 88888.00 2015-10-05 04:35:37.750 278 12467.30 139.32 54616.35 88888.00 2015-10-05 04:35:37.875 278 12467.33 139.32 54616.32 88888.00 2015-10-05 04:35:38.000 278 12467.30 139.32 54616.32 88888.00 2015-10-05 04:35:38.125 278 12467.27 139.32 54616.32 88888.00 2015-10-05 04:35:38.250 278 12467.25 139.28 54616.35 88888.00 2015-10-05 04:35:38.375 278 12467.35 139.28 54616.35 88888.00 2015-10-05 04:35:38.500 278 12467.38 139.28 54616.32 88888.00 2015-10-05 04:35:38.625 278 12467.33 139.28 54616.35 88888.00 2015-10-05 04:35:38.750 278 12467.30 139.25 54616.35 88888.00 2015-10-05 04:35:38.875 278 12467.35 139.25 54616.35 88888.00 2015-10-05 04:35:39.000 278 12467.40 139.25 54616.30 88888.00 2015-10-05 04:35:39.125 278 12467.42 139.25 54616.35 88888.00 2015-10-05 04:35:39.250 278 12467.40 139.22 54616.32 88888.00 2015-10-05 04:35:39.375 278 12467.42 139.22 54616.32 88888.00 2015-10-05 04:35:39.500 278 12467.40 139.20 54616.30 88888.00 2015-10-05 04:35:39.625 278 12467.40 139.20 54616.30 88888.00 2015-10-05 04:35:39.750 278 12467.40 139.20 54616.32 88888.00 2015-10-05 04:35:39.875 278 12467.40 139.20 54616.30 88888.00 2015-10-05 04:35:40.000 278 12467.38 139.18 54616.30 88888.00 2015-10-05 04:35:40.125 278 12467.35 139.18 54616.32 88888.00 2015-10-05 04:35:40.250 278 12467.27 139.15 54616.32 88888.00 2015-10-05 04:35:40.375 278 12467.30 139.15 54616.30 88888.00 2015-10-05 04:35:40.500 278 12467.30 139.18 54616.30 88888.00 2015-10-05 04:35:40.625 278 12467.33 139.15 54616.32 88888.00 2015-10-05 04:35:40.750 278 12467.38 139.15 54616.32 88888.00 2015-10-05 04:35:40.875 278 12467.40 139.15 54616.32 88888.00 2015-10-05 04:35:41.000 278 12467.45 139.12 54616.32 88888.00 2015-10-05 04:35:41.125 278 12467.45 139.12 54616.32 88888.00 2015-10-05 04:35:41.250 278 12467.40 139.15 54616.35 88888.00 2015-10-05 04:35:41.375 278 12467.35 139.18 54616.35 88888.00 2015-10-05 04:35:41.500 278 12467.35 139.15 54616.35 88888.00 2015-10-05 04:35:41.625 278 12467.38 139.15 54616.35 88888.00 2015-10-05 04:35:41.750 278 12467.35 139.15 54616.35 88888.00 2015-10-05 04:35:41.875 278 12467.33 139.15 54616.35 88888.00 2015-10-05 04:35:42.000 278 12467.33 139.12 54616.35 88888.00 2015-10-05 04:35:42.125 278 12467.38 139.10 54616.35 88888.00 2015-10-05 04:35:42.250 278 12467.42 139.10 54616.35 88888.00 2015-10-05 04:35:42.375 278 12467.40 139.10 54616.35 88888.00 2015-10-05 04:35:42.500 278 12467.30 139.10 54616.38 88888.00 2015-10-05 04:35:42.625 278 12467.33 139.10 54616.35 88888.00 2015-10-05 04:35:42.750 278 12467.42 139.07 54616.32 88888.00 2015-10-05 04:35:42.875 278 12467.48 139.05 54616.32 88888.00 2015-10-05 04:35:43.000 278 12467.45 139.05 54616.32 88888.00 2015-10-05 04:35:43.125 278 12467.42 139.10 54616.35 88888.00 2015-10-05 04:35:43.250 278 12467.42 139.05 54616.35 88888.00 2015-10-05 04:35:43.375 278 12467.48 139.05 54616.32 88888.00 2015-10-05 04:35:43.500 278 12467.50 139.03 54616.32 88888.00 2015-10-05 04:35:43.625 278 12467.52 139.03 54616.35 88888.00 2015-10-05 04:35:43.750 278 12467.50 139.05 54616.35 88888.00 2015-10-05 04:35:43.875 278 12467.48 139.07 54616.35 88888.00 2015-10-05 04:35:44.000 278 12467.50 139.05 54616.32 88888.00 2015-10-05 04:35:44.125 278 12467.45 139.03 54616.32 88888.00 2015-10-05 04:35:44.250 278 12467.38 139.00 54616.38 88888.00 2015-10-05 04:35:44.375 278 12467.38 139.00 54616.35 88888.00 2015-10-05 04:35:44.500 278 12467.45 138.97 54616.35 88888.00 2015-10-05 04:35:44.625 278 12467.50 138.97 54616.35 88888.00 2015-10-05 04:35:44.750 278 12467.48 138.95 54616.32 88888.00 2015-10-05 04:35:44.875 278 12467.52 138.95 54616.32 88888.00 2015-10-05 04:35:45.000 278 12467.48 138.93 54616.30 88888.00 2015-10-05 04:35:45.125 278 12467.48 138.93 54616.32 88888.00 2015-10-05 04:35:45.250 278 12467.48 138.90 54616.35 88888.00 2015-10-05 04:35:45.375 278 12467.55 138.95 54616.35 88888.00 2015-10-05 04:35:45.500 278 12467.52 138.93 54616.35 88888.00 2015-10-05 04:35:45.625 278 12467.50 138.93 54616.35 88888.00 2015-10-05 04:35:45.750 278 12467.52 138.90 54616.32 88888.00 2015-10-05 04:35:45.875 278 12467.58 138.93 54616.30 88888.00 2015-10-05 04:35:46.000 278 12467.58 138.93 54616.30 88888.00 2015-10-05 04:35:46.125 278 12467.58 138.90 54616.32 88888.00 2015-10-05 04:35:46.250 278 12467.52 138.88 54616.35 88888.00 2015-10-05 04:35:46.375 278 12467.60 138.88 54616.32 88888.00 2015-10-05 04:35:46.500 278 12467.62 138.90 54616.32 88888.00 2015-10-05 04:35:46.625 278 12467.52 138.93 54616.32 88888.00 2015-10-05 04:35:46.750 278 12467.50 138.90 54616.30 88888.00 2015-10-05 04:35:46.875 278 12467.52 138.90 54616.30 88888.00 2015-10-05 04:35:47.000 278 12467.60 138.90 54616.32 88888.00 2015-10-05 04:35:47.125 278 12467.58 138.90 54616.35 88888.00 2015-10-05 04:35:47.250 278 12467.50 138.88 54616.35 88888.00 2015-10-05 04:35:47.375 278 12467.52 138.90 54616.32 88888.00 2015-10-05 04:35:47.500 278 12467.60 138.90 54616.35 88888.00 2015-10-05 04:35:47.625 278 12467.62 138.90 54616.35 88888.00 2015-10-05 04:35:47.750 278 12467.58 138.88 54616.32 88888.00 2015-10-05 04:35:47.875 278 12467.52 138.90 54616.30 88888.00 2015-10-05 04:35:48.000 278 12467.60 138.88 54616.30 88888.00 2015-10-05 04:35:48.125 278 12467.62 138.82 54616.35 88888.00 2015-10-05 04:35:48.250 278 12467.62 138.82 54616.35 88888.00 2015-10-05 04:35:48.375 278 12467.62 138.85 54616.32 88888.00 2015-10-05 04:35:48.500 278 12467.65 138.85 54616.32 88888.00 2015-10-05 04:35:48.625 278 12467.65 138.85 54616.35 88888.00 2015-10-05 04:35:48.750 278 12467.58 138.82 54616.32 88888.00 2015-10-05 04:35:48.875 278 12467.58 138.80 54616.32 88888.00 2015-10-05 04:35:49.000 278 12467.60 138.78 54616.32 88888.00 2015-10-05 04:35:49.125 278 12467.58 138.82 54616.35 88888.00 2015-10-05 04:35:49.250 278 12467.52 138.82 54616.35 88888.00 2015-10-05 04:35:49.375 278 12467.60 138.82 54616.35 88888.00 2015-10-05 04:35:49.500 278 12467.62 138.82 54616.35 88888.00 2015-10-05 04:35:49.625 278 12467.62 138.80 54616.32 88888.00 2015-10-05 04:35:49.750 278 12467.62 138.78 54616.32 88888.00 2015-10-05 04:35:49.875 278 12467.60 138.78 54616.32 88888.00 2015-10-05 04:35:50.000 278 12467.65 138.75 54616.32 88888.00 2015-10-05 04:35:50.125 278 12467.70 138.78 54616.32 88888.00 2015-10-05 04:35:50.250 278 12467.67 138.75 54616.35 88888.00 2015-10-05 04:35:50.375 278 12467.60 138.75 54616.35 88888.00 2015-10-05 04:35:50.500 278 12467.62 138.75 54616.35 88888.00 2015-10-05 04:35:50.625 278 12467.62 138.75 54616.35 88888.00 2015-10-05 04:35:50.750 278 12467.65 138.75 54616.35 88888.00 2015-10-05 04:35:50.875 278 12467.60 138.75 54616.35 88888.00 2015-10-05 04:35:51.000 278 12467.60 138.75 54616.32 88888.00 2015-10-05 04:35:51.125 278 12467.65 138.72 54616.32 88888.00 2015-10-05 04:35:51.250 278 12467.60 138.70 54616.35 88888.00 2015-10-05 04:35:51.375 278 12467.58 138.75 54616.32 88888.00 2015-10-05 04:35:51.500 278 12467.55 138.72 54616.32 88888.00 2015-10-05 04:35:51.625 278 12467.50 138.72 54616.35 88888.00 2015-10-05 04:35:51.750 278 12467.48 138.72 54616.35 88888.00 2015-10-05 04:35:51.875 278 12467.55 138.70 54616.38 88888.00 2015-10-05 04:35:52.000 278 12467.60 138.68 54616.35 88888.00 2015-10-05 04:35:52.125 278 12467.67 138.68 54616.35 88888.00 2015-10-05 04:35:52.250 278 12467.62 138.68 54616.35 88888.00 2015-10-05 04:35:52.375 278 12467.60 138.70 54616.38 88888.00 2015-10-05 04:35:52.500 278 12467.62 138.70 54616.40 88888.00 2015-10-05 04:35:52.625 278 12467.60 138.70 54616.35 88888.00 2015-10-05 04:35:52.750 278 12467.50 138.68 54616.35 88888.00 2015-10-05 04:35:52.875 278 12467.42 138.68 54616.35 88888.00 2015-10-05 04:35:53.000 278 12467.42 138.68 54616.35 88888.00 2015-10-05 04:35:53.125 278 12467.50 138.68 54616.35 88888.00 2015-10-05 04:35:53.250 278 12467.50 138.65 54616.38 88888.00 2015-10-05 04:35:53.375 278 12467.55 138.65 54616.38 88888.00 2015-10-05 04:35:53.500 278 12467.52 138.65 54616.35 88888.00 2015-10-05 04:35:53.625 278 12467.52 138.65 54616.35 88888.00 2015-10-05 04:35:53.750 278 12467.52 138.65 54616.38 88888.00 2015-10-05 04:35:53.875 278 12467.50 138.65 54616.38 88888.00 2015-10-05 04:35:54.000 278 12467.48 138.62 54616.38 88888.00 2015-10-05 04:35:54.125 278 12467.55 138.65 54616.40 88888.00 2015-10-05 04:35:54.250 278 12467.62 138.68 54616.40 88888.00 2015-10-05 04:35:54.375 278 12467.65 138.65 54616.40 88888.00 2015-10-05 04:35:54.500 278 12467.62 138.65 54616.40 88888.00 2015-10-05 04:35:54.625 278 12467.58 138.60 54616.40 88888.00 2015-10-05 04:35:54.750 278 12467.52 138.60 54616.38 88888.00 2015-10-05 04:35:54.875 278 12467.50 138.57 54616.38 88888.00 2015-10-05 04:35:55.000 278 12467.50 138.55 54616.40 88888.00 2015-10-05 04:35:55.125 278 12467.55 138.57 54616.40 88888.00 2015-10-05 04:35:55.250 278 12467.58 138.57 54616.45 88888.00 2015-10-05 04:35:55.375 278 12467.62 138.60 54616.43 88888.00 2015-10-05 04:35:55.500 278 12467.65 138.57 54616.43 88888.00 2015-10-05 04:35:55.625 278 12467.60 138.53 54616.43 88888.00 2015-10-05 04:35:55.750 278 12467.60 138.55 54616.40 88888.00 2015-10-05 04:35:55.875 278 12467.65 138.57 54616.40 88888.00 2015-10-05 04:35:56.000 278 12467.62 138.55 54616.40 88888.00 2015-10-05 04:35:56.125 278 12467.58 138.55 54616.40 88888.00 2015-10-05 04:35:56.250 278 12467.55 138.53 54616.40 88888.00 2015-10-05 04:35:56.375 278 12467.60 138.57 54616.40 88888.00 2015-10-05 04:35:56.500 278 12467.60 138.57 54616.40 88888.00 2015-10-05 04:35:56.625 278 12467.60 138.57 54616.40 88888.00 2015-10-05 04:35:56.750 278 12467.60 138.57 54616.43 88888.00 2015-10-05 04:35:56.875 278 12467.62 138.53 54616.40 88888.00 2015-10-05 04:35:57.000 278 12467.65 138.50 54616.40 88888.00 2015-10-05 04:35:57.125 278 12467.60 138.50 54616.40 88888.00 2015-10-05 04:35:57.250 278 12467.50 138.47 54616.40 88888.00 2015-10-05 04:35:57.375 278 12467.55 138.53 54616.40 88888.00 2015-10-05 04:35:57.500 278 12467.55 138.55 54616.40 88888.00 2015-10-05 04:35:57.625 278 12467.55 138.53 54616.43 88888.00 2015-10-05 04:35:57.750 278 12467.58 138.53 54616.43 88888.00 2015-10-05 04:35:57.875 278 12467.58 138.53 54616.43 88888.00 2015-10-05 04:35:58.000 278 12467.58 138.50 54616.40 88888.00 2015-10-05 04:35:58.125 278 12467.48 138.47 54616.43 88888.00 2015-10-05 04:35:58.250 278 12467.38 138.47 54616.43 88888.00 2015-10-05 04:35:58.375 278 12467.45 138.50 54616.43 88888.00 2015-10-05 04:35:58.500 278 12467.48 138.50 54616.40 88888.00 2015-10-05 04:35:58.625 278 12467.42 138.47 54616.40 88888.00 2015-10-05 04:35:58.750 278 12467.38 138.47 54616.40 88888.00 2015-10-05 04:35:58.875 278 12467.40 138.50 54616.43 88888.00 2015-10-05 04:35:59.000 278 12467.40 138.47 54616.40 88888.00 2015-10-05 04:35:59.125 278 12467.45 138.47 54616.43 88888.00 2015-10-05 04:35:59.250 278 12467.48 138.45 54616.40 88888.00 2015-10-05 04:35:59.375 278 12467.48 138.43 54616.38 88888.00 2015-10-05 04:35:59.500 278 12467.48 138.47 54616.38 88888.00 2015-10-05 04:35:59.625 278 12467.45 138.47 54616.38 88888.00 2015-10-05 04:35:59.750 278 12467.48 138.45 54616.40 88888.00 2015-10-05 04:35:59.875 278 12467.48 138.45 54616.40 88888.00 2015-10-05 04:36:00.000 278 12467.48 138.45 54616.38 88888.00 2015-10-05 04:36:00.125 278 12467.45 138.45 54616.40 88888.00 2015-10-05 04:36:00.250 278 12467.45 138.45 54616.43 88888.00 2015-10-05 04:36:00.375 278 12467.45 138.43 54616.43 88888.00 2015-10-05 04:36:00.500 278 12467.48 138.45 54616.43 88888.00 2015-10-05 04:36:00.625 278 12467.50 138.43 54616.38 88888.00 2015-10-05 04:36:00.750 278 12467.50 138.45 54616.38 88888.00 2015-10-05 04:36:00.875 278 12467.48 138.43 54616.38 88888.00 2015-10-05 04:36:01.000 278 12467.42 138.43 54616.38 88888.00 2015-10-05 04:36:01.125 278 12467.48 138.43 54616.43 88888.00 2015-10-05 04:36:01.250 278 12467.48 138.43 54616.43 88888.00 2015-10-05 04:36:01.375 278 12467.48 138.45 54616.40 88888.00 2015-10-05 04:36:01.500 278 12467.42 138.45 54616.38 88888.00 2015-10-05 04:36:01.625 278 12467.38 138.43 54616.38 88888.00 2015-10-05 04:36:01.750 278 12467.50 138.40 54616.40 88888.00 2015-10-05 04:36:01.875 278 12467.52 138.43 54616.43 88888.00 2015-10-05 04:36:02.000 278 12467.45 138.40 54616.45 88888.00 2015-10-05 04:36:02.125 278 12467.42 138.43 54616.40 88888.00 2015-10-05 04:36:02.250 278 12467.48 138.43 54616.38 88888.00 2015-10-05 04:36:02.375 278 12467.45 138.40 54616.40 88888.00 2015-10-05 04:36:02.500 278 12467.40 138.40 54616.40 88888.00 2015-10-05 04:36:02.625 278 12467.45 138.43 54616.40 88888.00 2015-10-05 04:36:02.750 278 12467.45 138.43 54616.38 88888.00 2015-10-05 04:36:02.875 278 12467.45 138.43 54616.38 88888.00 2015-10-05 04:36:03.000 278 12467.38 138.40 54616.40 88888.00 2015-10-05 04:36:03.125 278 12467.40 138.40 54616.43 88888.00 2015-10-05 04:36:03.250 278 12467.42 138.45 54616.43 88888.00 2015-10-05 04:36:03.375 278 12467.45 138.43 54616.43 88888.00 2015-10-05 04:36:03.500 278 12467.40 138.43 54616.43 88888.00 2015-10-05 04:36:03.625 278 12467.38 138.43 54616.43 88888.00 2015-10-05 04:36:03.750 278 12467.38 138.45 54616.43 88888.00 2015-10-05 04:36:03.875 278 12467.42 138.40 54616.43 88888.00 2015-10-05 04:36:04.000 278 12467.40 138.40 54616.43 88888.00 2015-10-05 04:36:04.125 278 12467.35 138.40 54616.45 88888.00 2015-10-05 04:36:04.250 278 12467.30 138.40 54616.43 88888.00 2015-10-05 04:36:04.375 278 12467.30 138.40 54616.43 88888.00 2015-10-05 04:36:04.500 278 12467.35 138.40 54616.43 88888.00 2015-10-05 04:36:04.625 278 12467.35 138.40 54616.45 88888.00 2015-10-05 04:36:04.750 278 12467.30 138.43 54616.45 88888.00 2015-10-05 04:36:04.875 278 12467.25 138.40 54616.43 88888.00 2015-10-05 04:36:05.000 278 12467.25 138.43 54616.40 88888.00 2015-10-05 04:36:05.125 278 12467.23 138.40 54616.43 88888.00 2015-10-05 04:36:05.250 278 12467.20 138.43 54616.45 88888.00 2015-10-05 04:36:05.375 278 12467.23 138.45 54616.43 88888.00 2015-10-05 04:36:05.500 278 12467.30 138.43 54616.43 88888.00 2015-10-05 04:36:05.625 278 12467.35 138.40 54616.45 88888.00 2015-10-05 04:36:05.750 278 12467.35 138.40 54616.45 88888.00 2015-10-05 04:36:05.875 278 12467.30 138.40 54616.45 88888.00 2015-10-05 04:36:06.000 278 12467.27 138.40 54616.43 88888.00 2015-10-05 04:36:06.125 278 12467.25 138.40 54616.45 88888.00 2015-10-05 04:36:06.250 278 12467.17 138.40 54616.45 88888.00 2015-10-05 04:36:06.375 278 12467.17 138.43 54616.43 88888.00 2015-10-05 04:36:06.500 278 12467.17 138.40 54616.43 88888.00 2015-10-05 04:36:06.625 278 12467.20 138.40 54616.45 88888.00 2015-10-05 04:36:06.750 278 12467.23 138.43 54616.45 88888.00 2015-10-05 04:36:06.875 278 12467.23 138.40 54616.45 88888.00 2015-10-05 04:36:07.000 278 12467.20 138.43 54616.43 88888.00 2015-10-05 04:36:07.125 278 12467.17 138.45 54616.47 88888.00 2015-10-05 04:36:07.250 278 12467.12 138.43 54616.47 88888.00 2015-10-05 04:36:07.375 278 12467.12 138.43 54616.47 88888.00 2015-10-05 04:36:07.500 278 12467.12 138.43 54616.47 88888.00 2015-10-05 04:36:07.625 278 12467.17 138.45 54616.47 88888.00 2015-10-05 04:36:07.750 278 12467.17 138.43 54616.47 88888.00 2015-10-05 04:36:07.875 278 12467.17 138.45 54616.47 88888.00 2015-10-05 04:36:08.000 278 12467.17 138.45 54616.47 88888.00 2015-10-05 04:36:08.125 278 12467.12 138.45 54616.47 88888.00 2015-10-05 04:36:08.250 278 12467.05 138.43 54616.47 88888.00 2015-10-05 04:36:08.375 278 12467.08 138.45 54616.50 88888.00 2015-10-05 04:36:08.500 278 12467.08 138.45 54616.50 88888.00 2015-10-05 04:36:08.625 278 12467.05 138.45 54616.47 88888.00 2015-10-05 04:36:08.750 278 12467.05 138.47 54616.50 88888.00 2015-10-05 04:36:08.875 278 12467.02 138.47 54616.50 88888.00 2015-10-05 04:36:09.000 278 12467.02 138.50 54616.47 88888.00 2015-10-05 04:36:09.125 278 12467.05 138.50 54616.47 88888.00 2015-10-05 04:36:09.250 278 12466.98 138.47 54616.47 88888.00 2015-10-05 04:36:09.375 278 12466.92 138.47 54616.45 88888.00 2015-10-05 04:36:09.500 278 12466.90 138.50 54616.47 88888.00 2015-10-05 04:36:09.625 278 12466.88 138.47 54616.50 88888.00 2015-10-05 04:36:09.750 278 12466.90 138.47 54616.50 88888.00 2015-10-05 04:36:09.875 278 12466.92 138.47 54616.47 88888.00 2015-10-05 04:36:10.000 278 12466.92 138.45 54616.45 88888.00 2015-10-05 04:36:10.125 278 12466.92 138.45 54616.45 88888.00 2015-10-05 04:36:10.250 278 12466.85 138.47 54616.47 88888.00 2015-10-05 04:36:10.375 278 12466.85 138.50 54616.47 88888.00 2015-10-05 04:36:10.500 278 12466.85 138.47 54616.50 88888.00 2015-10-05 04:36:10.625 278 12466.80 138.50 54616.50 88888.00 2015-10-05 04:36:10.750 278 12466.75 138.53 54616.47 88888.00 2015-10-05 04:36:10.875 278 12466.75 138.53 54616.50 88888.00 2015-10-05 04:36:11.000 278 12466.75 138.53 54616.50 88888.00 2015-10-05 04:36:11.125 278 12466.73 138.53 54616.50 88888.00 2015-10-05 04:36:11.250 278 12466.67 138.53 54616.50 88888.00 2015-10-05 04:36:11.375 278 12466.70 138.53 54616.50 88888.00 2015-10-05 04:36:11.500 278 12466.73 138.55 54616.50 88888.00 2015-10-05 04:36:11.625 278 12466.75 138.55 54616.53 88888.00 2015-10-05 04:36:11.750 278 12466.73 138.55 54616.50 88888.00 2015-10-05 04:36:11.875 278 12466.70 138.53 54616.50 88888.00 2015-10-05 04:36:12.000 278 12466.73 138.55 54616.50 88888.00 2015-10-05 04:36:12.125 278 12466.67 138.53 54616.53 88888.00 2015-10-05 04:36:12.250 278 12466.60 138.55 54616.53 88888.00 2015-10-05 04:36:12.375 278 12466.62 138.55 54616.50 88888.00 2015-10-05 04:36:12.500 278 12466.62 138.55 54616.53 88888.00 2015-10-05 04:36:12.625 278 12466.65 138.55 54616.57 88888.00 2015-10-05 04:36:12.750 278 12466.65 138.53 54616.55 88888.00 2015-10-05 04:36:12.875 278 12466.62 138.53 54616.55 88888.00 2015-10-05 04:36:13.000 278 12466.62 138.53 54616.53 88888.00 2015-10-05 04:36:13.125 278 12466.62 138.53 54616.55 88888.00 2015-10-05 04:36:13.250 278 12466.55 138.53 54616.57 88888.00 2015-10-05 04:36:13.375 278 12466.50 138.55 54616.55 88888.00 2015-10-05 04:36:13.500 278 12466.50 138.55 54616.55 88888.00 2015-10-05 04:36:13.625 278 12466.52 138.55 54616.57 88888.00 2015-10-05 04:36:13.750 278 12466.60 138.55 54616.55 88888.00 2015-10-05 04:36:13.875 278 12466.58 138.57 54616.55 88888.00 2015-10-05 04:36:14.000 278 12466.52 138.57 54616.53 88888.00 2015-10-05 04:36:14.125 278 12466.50 138.60 54616.53 88888.00 2015-10-05 04:36:14.250 278 12466.48 138.57 54616.55 88888.00 2015-10-05 04:36:14.375 278 12466.45 138.57 54616.57 88888.00 2015-10-05 04:36:14.500 278 12466.42 138.57 54616.55 88888.00 2015-10-05 04:36:14.625 278 12466.42 138.60 54616.55 88888.00 2015-10-05 04:36:14.750 278 12466.42 138.62 54616.55 88888.00 2015-10-05 04:36:14.875 278 12466.45 138.62 54616.55 88888.00 2015-10-05 04:36:15.000 278 12466.40 138.60 54616.57 88888.00 2015-10-05 04:36:15.125 278 12466.40 138.57 54616.60 88888.00 2015-10-05 04:36:15.250 278 12466.42 138.57 54616.60 88888.00 2015-10-05 04:36:15.375 278 12466.45 138.60 54616.57 88888.00 2015-10-05 04:36:15.500 278 12466.38 138.60 54616.60 88888.00 2015-10-05 04:36:15.625 278 12466.27 138.57 54616.60 88888.00 2015-10-05 04:36:15.750 278 12466.25 138.55 54616.57 88888.00 2015-10-05 04:36:15.875 278 12466.25 138.57 54616.60 88888.00 2015-10-05 04:36:16.000 278 12466.23 138.62 54616.55 88888.00 2015-10-05 04:36:16.125 278 12466.20 138.65 54616.57 88888.00 2015-10-05 04:36:16.250 278 12466.23 138.62 54616.57 88888.00 2015-10-05 04:36:16.375 278 12466.27 138.65 54616.60 88888.00 2015-10-05 04:36:16.500 278 12466.25 138.62 54616.60 88888.00 2015-10-05 04:36:16.625 278 12466.23 138.65 54616.60 88888.00 2015-10-05 04:36:16.750 278 12466.20 138.68 54616.57 88888.00 2015-10-05 04:36:16.875 278 12466.20 138.65 54616.57 88888.00 2015-10-05 04:36:17.000 278 12466.23 138.65 54616.57 88888.00 2015-10-05 04:36:17.125 278 12466.17 138.62 54616.57 88888.00 2015-10-05 04:36:17.250 278 12466.10 138.60 54616.60 88888.00 2015-10-05 04:36:17.375 278 12466.08 138.65 54616.60 88888.00 2015-10-05 04:36:17.500 278 12466.05 138.68 54616.62 88888.00 2015-10-05 04:36:17.625 278 12466.08 138.62 54616.60 88888.00 2015-10-05 04:36:17.750 278 12466.02 138.62 54616.60 88888.00 2015-10-05 04:36:17.875 278 12465.98 138.62 54616.62 88888.00 2015-10-05 04:36:18.000 278 12466.05 138.65 54616.62 88888.00 2015-10-05 04:36:18.125 278 12466.12 138.65 54616.65 88888.00 2015-10-05 04:36:18.250 278 12466.10 138.62 54616.65 88888.00 2015-10-05 04:36:18.375 278 12465.95 138.65 54616.65 88888.00 2015-10-05 04:36:18.500 278 12465.88 138.65 54616.68 88888.00 2015-10-05 04:36:18.625 278 12465.90 138.65 54616.65 88888.00 2015-10-05 04:36:18.750 278 12465.95 138.70 54616.65 88888.00 2015-10-05 04:36:18.875 278 12465.92 138.70 54616.65 88888.00 2015-10-05 04:36:19.000 278 12465.92 138.68 54616.62 88888.00 2015-10-05 04:36:19.125 278 12465.95 138.70 54616.65 88888.00 2015-10-05 04:36:19.250 278 12465.92 138.65 54616.65 88888.00 2015-10-05 04:36:19.375 278 12465.88 138.65 54616.62 88888.00 2015-10-05 04:36:19.500 278 12465.77 138.68 54616.60 88888.00 2015-10-05 04:36:19.625 278 12465.70 138.65 54616.62 88888.00 2015-10-05 04:36:19.750 278 12465.70 138.65 54616.68 88888.00 2015-10-05 04:36:19.875 278 12465.67 138.65 54616.65 88888.00 2015-10-05 04:36:20.000 278 12465.70 138.62 54616.62 88888.00 2015-10-05 04:36:20.125 278 12465.73 138.65 54616.65 88888.00 2015-10-05 04:36:20.250 278 12465.75 138.68 54616.65 88888.00 2015-10-05 04:36:20.375 278 12465.75 138.65 54616.62 88888.00 2015-10-05 04:36:20.500 278 12465.70 138.65 54616.62 88888.00 2015-10-05 04:36:20.625 278 12465.65 138.70 54616.65 88888.00 2015-10-05 04:36:20.750 278 12465.60 138.75 54616.65 88888.00 2015-10-05 04:36:20.875 278 12465.58 138.72 54616.62 88888.00 2015-10-05 04:36:21.000 278 12465.60 138.70 54616.60 88888.00 2015-10-05 04:36:21.125 278 12465.65 138.70 54616.62 88888.00 2015-10-05 04:36:21.250 278 12465.60 138.72 54616.62 88888.00 2015-10-05 04:36:21.375 278 12465.60 138.70 54616.60 88888.00 2015-10-05 04:36:21.500 278 12465.60 138.68 54616.62 88888.00 2015-10-05 04:36:21.625 278 12465.60 138.70 54616.62 88888.00 2015-10-05 04:36:21.750 278 12465.60 138.72 54616.65 88888.00 2015-10-05 04:36:21.875 278 12465.60 138.72 54616.65 88888.00 2015-10-05 04:36:22.000 278 12465.58 138.70 54616.62 88888.00 2015-10-05 04:36:22.125 278 12465.52 138.70 54616.68 88888.00 2015-10-05 04:36:22.250 278 12465.42 138.68 54616.62 88888.00 2015-10-05 04:36:22.375 278 12465.45 138.68 54616.62 88888.00 2015-10-05 04:36:22.500 278 12465.45 138.72 54616.65 88888.00 2015-10-05 04:36:22.625 278 12465.42 138.72 54616.65 88888.00 2015-10-05 04:36:22.750 278 12465.45 138.72 54616.65 88888.00 2015-10-05 04:36:22.875 278 12465.45 138.70 54616.62 88888.00 2015-10-05 04:36:23.000 278 12465.40 138.68 54616.62 88888.00 2015-10-05 04:36:23.125 278 12465.35 138.68 54616.65 88888.00 2015-10-05 04:36:23.250 278 12465.25 138.65 54616.65 88888.00 2015-10-05 04:36:23.375 278 12465.30 138.70 54616.65 88888.00 2015-10-05 04:36:23.500 278 12465.35 138.70 54616.65 88888.00 2015-10-05 04:36:23.625 278 12465.35 138.70 54616.65 88888.00 2015-10-05 04:36:23.750 278 12465.33 138.72 54616.65 88888.00 2015-10-05 04:36:23.875 278 12465.30 138.72 54616.65 88888.00 2015-10-05 04:36:24.000 278 12465.20 138.75 54616.62 88888.00 2015-10-05 04:36:24.125 278 12465.20 138.72 54616.65 88888.00 2015-10-05 04:36:24.250 278 12465.20 138.70 54616.68 88888.00 2015-10-05 04:36:24.375 278 12465.27 138.75 54616.68 88888.00 2015-10-05 04:36:24.500 278 12465.25 138.75 54616.68 88888.00 2015-10-05 04:36:24.625 278 12465.20 138.75 54616.70 88888.00 2015-10-05 04:36:24.750 278 12465.20 138.75 54616.70 88888.00 2015-10-05 04:36:24.875 278 12465.23 138.75 54616.68 88888.00 2015-10-05 04:36:25.000 278 12465.27 138.75 54616.68 88888.00 2015-10-05 04:36:25.125 278 12465.25 138.75 54616.68 88888.00 2015-10-05 04:36:25.250 278 12465.20 138.70 54616.68 88888.00 2015-10-05 04:36:25.375 278 12465.23 138.75 54616.68 88888.00 2015-10-05 04:36:25.500 278 12465.20 138.72 54616.70 88888.00 2015-10-05 04:36:25.625 278 12465.20 138.72 54616.68 88888.00 2015-10-05 04:36:25.750 278 12465.20 138.72 54616.65 88888.00 2015-10-05 04:36:25.875 278 12465.20 138.72 54616.68 88888.00 2015-10-05 04:36:26.000 278 12465.17 138.72 54616.68 88888.00 2015-10-05 04:36:26.125 278 12465.10 138.75 54616.68 88888.00 2015-10-05 04:36:26.250 278 12465.02 138.70 54616.68 88888.00 2015-10-05 04:36:26.375 278 12465.02 138.80 54616.68 88888.00 2015-10-05 04:36:26.500 278 12465.02 138.78 54616.68 88888.00 2015-10-05 04:36:26.625 278 12465.00 138.80 54616.65 88888.00 2015-10-05 04:36:26.750 278 12465.02 138.80 54616.65 88888.00 2015-10-05 04:36:26.875 278 12465.05 138.78 54616.68 88888.00 2015-10-05 04:36:27.000 278 12465.00 138.82 54616.68 88888.00 2015-10-05 04:36:27.125 278 12465.00 138.82 54616.70 88888.00 2015-10-05 04:36:27.250 278 12464.95 138.80 54616.70 88888.00 2015-10-05 04:36:27.375 278 12464.92 138.80 54616.68 88888.00 2015-10-05 04:36:27.500 278 12464.88 138.80 54616.70 88888.00 2015-10-05 04:36:27.625 278 12464.92 138.78 54616.70 88888.00 2015-10-05 04:36:27.750 278 12464.95 138.78 54616.70 88888.00 2015-10-05 04:36:27.875 278 12464.92 138.82 54616.70 88888.00 2015-10-05 04:36:28.000 278 12464.95 138.78 54616.68 88888.00 2015-10-05 04:36:28.125 278 12464.92 138.82 54616.70 88888.00 2015-10-05 04:36:28.250 278 12464.88 138.80 54616.68 88888.00 2015-10-05 04:36:28.375 278 12464.90 138.82 54616.68 88888.00 2015-10-05 04:36:28.500 278 12464.92 138.82 54616.68 88888.00 2015-10-05 04:36:28.625 278 12464.90 138.80 54616.68 88888.00 2015-10-05 04:36:28.750 278 12464.90 138.80 54616.70 88888.00 2015-10-05 04:36:28.875 278 12464.88 138.75 54616.68 88888.00 2015-10-05 04:36:29.000 278 12464.85 138.78 54616.68 88888.00 2015-10-05 04:36:29.125 278 12464.85 138.80 54616.68 88888.00 2015-10-05 04:36:29.250 278 12464.88 138.80 54616.70 88888.00 2015-10-05 04:36:29.375 278 12464.90 138.78 54616.68 88888.00 2015-10-05 04:36:29.500 278 12464.88 138.80 54616.68 88888.00 2015-10-05 04:36:29.625 278 12464.85 138.80 54616.68 88888.00 2015-10-05 04:36:29.750 278 12464.88 138.80 54616.68 88888.00 2015-10-05 04:36:29.875 278 12464.90 138.82 54616.68 88888.00 2015-10-05 04:36:30.000 278 12464.88 138.78 54616.65 88888.00 2015-10-05 04:36:30.125 278 12464.88 138.82 54616.65 88888.00 2015-10-05 04:36:30.250 278 12464.83 138.82 54616.62 88888.00 2015-10-05 04:36:30.375 278 12464.85 138.82 54616.60 88888.00 2015-10-05 04:36:30.500 278 12464.80 138.82 54616.62 88888.00 2015-10-05 04:36:30.625 278 12464.77 138.85 54616.68 88888.00 2015-10-05 04:36:30.750 278 12464.83 138.82 54616.65 88888.00 2015-10-05 04:36:30.875 278 12464.85 138.82 54616.65 88888.00 2015-10-05 04:36:31.000 278 12464.83 138.80 54616.68 88888.00 2015-10-05 04:36:31.125 278 12464.73 138.78 54616.68 88888.00 2015-10-05 04:36:31.250 278 12464.65 138.78 54616.68 88888.00 2015-10-05 04:36:31.375 278 12464.67 138.80 54616.68 88888.00 2015-10-05 04:36:31.500 278 12464.70 138.80 54616.68 88888.00 2015-10-05 04:36:31.625 278 12464.70 138.82 54616.70 88888.00 2015-10-05 04:36:31.750 278 12464.65 138.85 54616.68 88888.00 2015-10-05 04:36:31.875 278 12464.65 138.88 54616.68 88888.00 2015-10-05 04:36:32.000 278 12464.67 138.88 54616.68 88888.00 2015-10-05 04:36:32.125 278 12464.67 138.85 54616.68 88888.00 2015-10-05 04:36:32.250 278 12464.65 138.82 54616.68 88888.00 2015-10-05 04:36:32.375 278 12464.67 138.82 54616.70 88888.00 2015-10-05 04:36:32.500 278 12464.60 138.85 54616.70 88888.00 2015-10-05 04:36:32.625 278 12464.52 138.85 54616.70 88888.00 2015-10-05 04:36:32.750 278 12464.55 138.85 54616.70 88888.00 2015-10-05 04:36:32.875 278 12464.60 138.85 54616.70 88888.00 2015-10-05 04:36:33.000 278 12464.60 138.82 54616.68 88888.00 2015-10-05 04:36:33.125 278 12464.60 138.85 54616.68 88888.00 2015-10-05 04:36:33.250 278 12464.52 138.85 54616.68 88888.00 2015-10-05 04:36:33.375 278 12464.55 138.80 54616.68 88888.00 2015-10-05 04:36:33.500 278 12464.55 138.78 54616.68 88888.00 2015-10-05 04:36:33.625 278 12464.52 138.80 54616.68 88888.00 2015-10-05 04:36:33.750 278 12464.55 138.82 54616.68 88888.00 2015-10-05 04:36:33.875 278 12464.55 138.82 54616.68 88888.00 2015-10-05 04:36:34.000 278 12464.50 138.82 54616.68 88888.00 2015-10-05 04:36:34.125 278 12464.42 138.85 54616.70 88888.00 2015-10-05 04:36:34.250 278 12464.35 138.82 54616.70 88888.00 2015-10-05 04:36:34.375 278 12464.45 138.82 54616.68 88888.00 2015-10-05 04:36:34.500 278 12464.48 138.82 54616.65 88888.00 2015-10-05 04:36:34.625 278 12464.52 138.85 54616.65 88888.00 2015-10-05 04:36:34.750 278 12464.52 138.80 54616.62 88888.00 2015-10-05 04:36:34.875 278 12464.50 138.80 54616.65 88888.00 2015-10-05 04:36:35.000 278 12464.48 138.82 54616.65 88888.00 2015-10-05 04:36:35.125 278 12464.45 138.85 54616.65 88888.00 2015-10-05 04:36:35.250 278 12464.40 138.82 54616.65 88888.00 2015-10-05 04:36:35.375 278 12464.38 138.88 54616.65 88888.00 2015-10-05 04:36:35.500 278 12464.30 138.88 54616.68 88888.00 2015-10-05 04:36:35.625 278 12464.35 138.88 54616.65 88888.00 2015-10-05 04:36:35.750 278 12464.38 138.85 54616.65 88888.00 2015-10-05 04:36:35.875 278 12464.38 138.85 54616.65 88888.00 2015-10-05 04:36:36.000 278 12464.38 138.82 54616.65 88888.00 2015-10-05 04:36:36.125 278 12464.45 138.88 54616.68 88888.00 2015-10-05 04:36:36.250 278 12464.52 138.88 54616.70 88888.00 2015-10-05 04:36:36.375 278 12464.50 138.88 54616.68 88888.00 2015-10-05 04:36:36.500 278 12464.42 138.88 54616.65 88888.00 2015-10-05 04:36:36.625 278 12464.45 138.88 54616.65 88888.00 2015-10-05 04:36:36.750 278 12464.42 138.85 54616.65 88888.00 2015-10-05 04:36:36.875 278 12464.40 138.85 54616.65 88888.00 2015-10-05 04:36:37.000 278 12464.42 138.85 54616.62 88888.00 2015-10-05 04:36:37.125 278 12464.45 138.82 54616.65 88888.00 2015-10-05 04:36:37.250 278 12464.33 138.85 54616.62 88888.00 2015-10-05 04:36:37.375 278 12464.33 138.82 54616.62 88888.00 2015-10-05 04:36:37.500 278 12464.33 138.82 54616.60 88888.00 2015-10-05 04:36:37.625 278 12464.35 138.85 54616.62 88888.00 2015-10-05 04:36:37.750 278 12464.35 138.85 54616.62 88888.00 2015-10-05 04:36:37.875 278 12464.33 138.82 54616.62 88888.00 2015-10-05 04:36:38.000 278 12464.35 138.85 54616.62 88888.00 2015-10-05 04:36:38.125 278 12464.38 138.85 54616.62 88888.00 2015-10-05 04:36:38.250 278 12464.35 138.85 54616.60 88888.00 2015-10-05 04:36:38.375 278 12464.35 138.90 54616.62 88888.00 2015-10-05 04:36:38.500 278 12464.33 138.88 54616.60 88888.00 2015-10-05 04:36:38.625 278 12464.33 138.85 54616.57 88888.00 2015-10-05 04:36:38.750 278 12464.33 138.88 54616.57 88888.00 2015-10-05 04:36:38.875 278 12464.40 138.88 54616.60 88888.00 2015-10-05 04:36:39.000 278 12464.40 138.88 54616.60 88888.00 2015-10-05 04:36:39.125 278 12464.42 138.88 54616.60 88888.00 2015-10-05 04:36:39.250 278 12464.35 138.82 54616.60 88888.00 2015-10-05 04:36:39.375 278 12464.35 138.85 54616.60 88888.00 2015-10-05 04:36:39.500 278 12464.42 138.88 54616.62 88888.00 2015-10-05 04:36:39.625 278 12464.48 138.88 54616.60 88888.00 2015-10-05 04:36:39.750 278 12464.48 138.88 54616.60 88888.00 2015-10-05 04:36:39.875 278 12464.38 138.85 54616.60 88888.00 2015-10-05 04:36:40.000 278 12464.30 138.82 54616.60 88888.00 2015-10-05 04:36:40.125 278 12464.23 138.85 54616.60 88888.00 2015-10-05 04:36:40.250 278 12464.23 138.85 54616.57 88888.00 2015-10-05 04:36:40.375 278 12464.27 138.85 54616.57 88888.00 2015-10-05 04:36:40.500 278 12464.30 138.85 54616.62 88888.00 2015-10-05 04:36:40.625 278 12464.27 138.85 54616.60 88888.00 2015-10-05 04:36:40.750 278 12464.25 138.90 54616.62 88888.00 2015-10-05 04:36:40.875 278 12464.23 138.90 54616.62 88888.00 2015-10-05 04:36:41.000 278 12464.25 138.90 54616.60 88888.00 2015-10-05 04:36:41.125 278 12464.27 138.85 54616.60 88888.00 2015-10-05 04:36:41.250 278 12464.25 138.85 54616.60 88888.00 2015-10-05 04:36:41.375 278 12464.35 138.85 54616.60 88888.00 2015-10-05 04:36:41.500 278 12464.38 138.88 54616.60 88888.00 2015-10-05 04:36:41.625 278 12464.35 138.90 54616.60 88888.00 2015-10-05 04:36:41.750 278 12464.33 138.88 54616.62 88888.00 2015-10-05 04:36:41.875 278 12464.38 138.88 54616.60 88888.00 2015-10-05 04:36:42.000 278 12464.33 138.88 54616.55 88888.00 2015-10-05 04:36:42.125 278 12464.33 138.90 54616.57 88888.00 2015-10-05 04:36:42.250 278 12464.30 138.85 54616.55 88888.00 2015-10-05 04:36:42.375 278 12464.35 138.85 54616.55 88888.00 2015-10-05 04:36:42.500 278 12464.38 138.82 54616.55 88888.00 2015-10-05 04:36:42.625 278 12464.38 138.82 54616.55 88888.00 2015-10-05 04:36:42.750 278 12464.35 138.82 54616.55 88888.00 2015-10-05 04:36:42.875 278 12464.35 138.82 54616.55 88888.00 2015-10-05 04:36:43.000 278 12464.30 138.82 54616.53 88888.00 2015-10-05 04:36:43.125 278 12464.30 138.85 54616.55 88888.00 2015-10-05 04:36:43.250 278 12464.30 138.82 54616.57 88888.00 2015-10-05 04:36:43.375 278 12464.33 138.85 54616.57 88888.00 2015-10-05 04:36:43.500 278 12464.27 138.82 54616.60 88888.00 2015-10-05 04:36:43.625 278 12464.30 138.80 54616.55 88888.00 2015-10-05 04:36:43.750 278 12464.30 138.80 54616.57 88888.00 2015-10-05 04:36:43.875 278 12464.30 138.80 54616.55 88888.00 2015-10-05 04:36:44.000 278 12464.27 138.80 54616.55 88888.00 2015-10-05 04:36:44.125 278 12464.27 138.80 54616.53 88888.00 2015-10-05 04:36:44.250 278 12464.27 138.80 54616.53 88888.00 2015-10-05 04:36:44.375 278 12464.33 138.80 54616.57 88888.00 2015-10-05 04:36:44.500 278 12464.27 138.82 54616.55 88888.00 2015-10-05 04:36:44.625 278 12464.25 138.82 54616.57 88888.00 2015-10-05 04:36:44.750 278 12464.23 138.85 54616.55 88888.00 2015-10-05 04:36:44.875 278 12464.23 138.82 54616.55 88888.00 2015-10-05 04:36:45.000 278 12464.23 138.82 54616.53 88888.00 2015-10-05 04:36:45.125 278 12464.20 138.82 54616.55 88888.00 2015-10-05 04:36:45.250 278 12464.15 138.80 54616.55 88888.00 2015-10-05 04:36:45.375 278 12464.20 138.80 54616.50 88888.00 2015-10-05 04:36:45.500 278 12464.23 138.80 54616.53 88888.00 2015-10-05 04:36:45.625 278 12464.27 138.78 54616.53 88888.00 2015-10-05 04:36:45.750 278 12464.23 138.80 54616.53 88888.00 2015-10-05 04:36:45.875 278 12464.23 138.80 54616.53 88888.00 2015-10-05 04:36:46.000 278 12464.27 138.82 54616.53 88888.00 2015-10-05 04:36:46.125 278 12464.25 138.78 54616.55 88888.00 2015-10-05 04:36:46.250 278 12464.27 138.78 54616.53 88888.00 2015-10-05 04:36:46.375 278 12464.27 138.80 54616.55 88888.00 2015-10-05 04:36:46.500 278 12464.23 138.80 54616.55 88888.00 2015-10-05 04:36:46.625 278 12464.25 138.80 54616.55 88888.00 2015-10-05 04:36:46.750 278 12464.30 138.80 54616.53 88888.00 2015-10-05 04:36:46.875 278 12464.30 138.78 54616.55 88888.00 2015-10-05 04:36:47.000 278 12464.30 138.80 54616.50 88888.00 2015-10-05 04:36:47.125 278 12464.30 138.80 54616.50 88888.00 2015-10-05 04:36:47.250 278 12464.27 138.80 54616.50 88888.00 2015-10-05 04:36:47.375 278 12464.27 138.78 54616.50 88888.00 2015-10-05 04:36:47.500 278 12464.25 138.78 54616.50 88888.00 2015-10-05 04:36:47.625 278 12464.30 138.78 54616.50 88888.00 2015-10-05 04:36:47.750 278 12464.27 138.80 54616.50 88888.00 2015-10-05 04:36:47.875 278 12464.25 138.80 54616.50 88888.00 2015-10-05 04:36:48.000 278 12464.23 138.80 54616.50 88888.00 2015-10-05 04:36:48.125 278 12464.25 138.80 54616.50 88888.00 2015-10-05 04:36:48.250 278 12464.23 138.75 54616.50 88888.00 2015-10-05 04:36:48.375 278 12464.23 138.78 54616.50 88888.00 2015-10-05 04:36:48.500 278 12464.27 138.78 54616.50 88888.00 2015-10-05 04:36:48.625 278 12464.30 138.78 54616.47 88888.00 2015-10-05 04:36:48.750 278 12464.30 138.78 54616.50 88888.00 2015-10-05 04:36:48.875 278 12464.27 138.78 54616.47 88888.00 2015-10-05 04:36:49.000 278 12464.30 138.78 54616.47 88888.00 2015-10-05 04:36:49.125 278 12464.27 138.80 54616.47 88888.00 2015-10-05 04:36:49.250 278 12464.27 138.78 54616.50 88888.00 2015-10-05 04:36:49.375 278 12464.33 138.80 54616.47 88888.00 2015-10-05 04:36:49.500 278 12464.27 138.78 54616.50 88888.00 2015-10-05 04:36:49.625 278 12464.25 138.72 54616.47 88888.00 2015-10-05 04:36:49.750 278 12464.25 138.72 54616.50 88888.00 2015-10-05 04:36:49.875 278 12464.35 138.72 54616.50 88888.00 2015-10-05 04:36:50.000 278 12464.40 138.72 54616.50 88888.00 2015-10-05 04:36:50.125 278 12464.38 138.78 54616.50 88888.00 2015-10-05 04:36:50.250 278 12464.27 138.75 54616.50 88888.00 2015-10-05 04:36:50.375 278 12464.27 138.78 54616.50 88888.00 2015-10-05 04:36:50.500 278 12464.33 138.75 54616.50 88888.00 2015-10-05 04:36:50.625 278 12464.35 138.78 54616.50 88888.00 2015-10-05 04:36:50.750 278 12464.35 138.80 54616.53 88888.00 2015-10-05 04:36:50.875 278 12464.35 138.75 54616.50 88888.00 2015-10-05 04:36:51.000 278 12464.38 138.75 54616.50 88888.00 2015-10-05 04:36:51.125 278 12464.38 138.75 54616.50 88888.00 2015-10-05 04:36:51.250 278 12464.42 138.75 54616.53 88888.00 2015-10-05 04:36:51.375 278 12464.45 138.75 54616.50 88888.00 2015-10-05 04:36:51.500 278 12464.42 138.72 54616.47 88888.00 2015-10-05 04:36:51.625 278 12464.45 138.75 54616.47 88888.00 2015-10-05 04:36:51.750 278 12464.45 138.75 54616.47 88888.00 2015-10-05 04:36:51.875 278 12464.40 138.75 54616.45 88888.00 2015-10-05 04:36:52.000 278 12464.40 138.72 54616.43 88888.00 2015-10-05 04:36:52.125 278 12464.40 138.72 54616.45 88888.00 2015-10-05 04:36:52.250 278 12464.33 138.70 54616.47 88888.00 2015-10-05 04:36:52.375 278 12464.35 138.72 54616.50 88888.00 2015-10-05 04:36:52.500 278 12464.40 138.72 54616.47 88888.00 2015-10-05 04:36:52.625 278 12464.40 138.72 54616.45 88888.00 2015-10-05 04:36:52.750 278 12464.40 138.72 54616.45 88888.00 2015-10-05 04:36:52.875 278 12464.48 138.72 54616.45 88888.00 2015-10-05 04:36:53.000 278 12464.50 138.70 54616.43 88888.00 2015-10-05 04:36:53.125 278 12464.45 138.72 54616.45 88888.00 2015-10-05 04:36:53.250 278 12464.42 138.70 54616.45 88888.00 2015-10-05 04:36:53.375 278 12464.48 138.72 54616.45 88888.00 2015-10-05 04:36:53.500 278 12464.45 138.72 54616.43 88888.00 2015-10-05 04:36:53.625 278 12464.38 138.70 54616.43 88888.00 2015-10-05 04:36:53.750 278 12464.38 138.70 54616.45 88888.00 2015-10-05 04:36:53.875 278 12464.40 138.72 54616.43 88888.00 2015-10-05 04:36:54.000 278 12464.42 138.72 54616.43 88888.00 2015-10-05 04:36:54.125 278 12464.50 138.70 54616.43 88888.00 2015-10-05 04:36:54.250 278 12464.52 138.68 54616.45 88888.00 2015-10-05 04:36:54.375 278 12464.50 138.70 54616.45 88888.00 2015-10-05 04:36:54.500 278 12464.45 138.72 54616.45 88888.00 2015-10-05 04:36:54.625 278 12464.45 138.72 54616.45 88888.00 2015-10-05 04:36:54.750 278 12464.45 138.72 54616.43 88888.00 2015-10-05 04:36:54.875 278 12464.48 138.72 54616.45 88888.00 2015-10-05 04:36:55.000 278 12464.50 138.70 54616.43 88888.00 2015-10-05 04:36:55.125 278 12464.52 138.72 54616.40 88888.00 2015-10-05 04:36:55.250 278 12464.55 138.68 54616.43 88888.00 2015-10-05 04:36:55.375 278 12464.55 138.70 54616.43 88888.00 2015-10-05 04:36:55.500 278 12464.58 138.70 54616.43 88888.00 2015-10-05 04:36:55.625 278 12464.50 138.68 54616.43 88888.00 2015-10-05 04:36:55.750 278 12464.45 138.65 54616.43 88888.00 2015-10-05 04:36:55.875 278 12464.45 138.68 54616.40 88888.00 2015-10-05 04:36:56.000 278 12464.52 138.70 54616.40 88888.00 2015-10-05 04:36:56.125 278 12464.55 138.70 54616.43 88888.00 2015-10-05 04:36:56.250 278 12464.55 138.70 54616.40 88888.00 2015-10-05 04:36:56.375 278 12464.55 138.68 54616.43 88888.00 2015-10-05 04:36:56.500 278 12464.55 138.68 54616.43 88888.00 2015-10-05 04:36:56.625 278 12464.67 138.72 54616.43 88888.00 2015-10-05 04:36:56.750 278 12464.70 138.75 54616.43 88888.00 2015-10-05 04:36:56.875 278 12464.65 138.72 54616.43 88888.00 2015-10-05 04:36:57.000 278 12464.65 138.70 54616.43 88888.00 2015-10-05 04:36:57.125 278 12464.67 138.68 54616.45 88888.00 2015-10-05 04:36:57.250 278 12464.58 138.68 54616.45 88888.00 2015-10-05 04:36:57.375 278 12464.60 138.70 54616.40 88888.00 2015-10-05 04:36:57.500 278 12464.65 138.70 54616.43 88888.00 2015-10-05 04:36:57.625 278 12464.70 138.70 54616.43 88888.00 2015-10-05 04:36:57.750 278 12464.70 138.68 54616.40 88888.00 2015-10-05 04:36:57.875 278 12464.65 138.70 54616.40 88888.00 2015-10-05 04:36:58.000 278 12464.67 138.72 54616.40 88888.00 2015-10-05 04:36:58.125 278 12464.65 138.72 54616.43 88888.00 2015-10-05 04:36:58.250 278 12464.60 138.70 54616.43 88888.00 2015-10-05 04:36:58.375 278 12464.62 138.68 54616.43 88888.00 2015-10-05 04:36:58.500 278 12464.75 138.70 54616.40 88888.00 2015-10-05 04:36:58.625 278 12464.75 138.72 54616.40 88888.00 2015-10-05 04:36:58.750 278 12464.73 138.72 54616.38 88888.00 2015-10-05 04:36:58.875 278 12464.73 138.70 54616.43 88888.00 2015-10-05 04:36:59.000 278 12464.77 138.70 54616.40 88888.00 2015-10-05 04:36:59.125 278 12464.73 138.72 54616.43 88888.00 2015-10-05 04:36:59.250 278 12464.67 138.72 54616.43 88888.00 2015-10-05 04:36:59.375 278 12464.67 138.72 54616.40 88888.00 2015-10-05 04:36:59.500 278 12464.62 138.68 54616.38 88888.00 2015-10-05 04:36:59.625 278 12464.65 138.68 54616.35 88888.00 2015-10-05 04:36:59.750 278 12464.65 138.68 54616.38 88888.00 2015-10-05 04:36:59.875 278 12464.70 138.70 54616.38 88888.00 2015-10-05 04:37:00.000 278 12464.73 138.70 54616.38 88888.00 2015-10-05 04:37:00.125 278 12464.77 138.70 54616.38 88888.00 2015-10-05 04:37:00.250 278 12464.77 138.68 54616.38 88888.00 2015-10-05 04:37:00.375 278 12464.77 138.68 54616.40 88888.00 2015-10-05 04:37:00.500 278 12464.77 138.70 54616.38 88888.00 2015-10-05 04:37:00.625 278 12464.80 138.68 54616.35 88888.00 2015-10-05 04:37:00.750 278 12464.75 138.68 54616.38 88888.00 2015-10-05 04:37:00.875 278 12464.70 138.68 54616.38 88888.00 2015-10-05 04:37:01.000 278 12464.67 138.68 54616.38 88888.00 2015-10-05 04:37:01.125 278 12464.70 138.68 54616.38 88888.00 2015-10-05 04:37:01.250 278 12464.70 138.68 54616.40 88888.00 2015-10-05 04:37:01.375 278 12464.73 138.70 54616.40 88888.00 2015-10-05 04:37:01.500 278 12464.70 138.68 54616.40 88888.00 2015-10-05 04:37:01.625 278 12464.73 138.68 54616.38 88888.00 2015-10-05 04:37:01.750 278 12464.73 138.68 54616.38 88888.00 2015-10-05 04:37:01.875 278 12464.75 138.70 54616.35 88888.00 2015-10-05 04:37:02.000 278 12464.73 138.70 54616.35 88888.00 2015-10-05 04:37:02.125 278 12464.73 138.68 54616.35 88888.00 2015-10-05 04:37:02.250 278 12464.77 138.68 54616.40 88888.00 2015-10-05 04:37:02.375 278 12464.85 138.70 54616.38 88888.00 2015-10-05 04:37:02.500 278 12464.85 138.70 54616.35 88888.00 2015-10-05 04:37:02.625 278 12464.80 138.68 54616.35 88888.00 2015-10-05 04:37:02.750 278 12464.75 138.68 54616.38 88888.00 2015-10-05 04:37:02.875 278 12464.73 138.68 54616.40 88888.00 2015-10-05 04:37:03.000 278 12464.73 138.68 54616.38 88888.00 2015-10-05 04:37:03.125 278 12464.73 138.65 54616.38 88888.00 2015-10-05 04:37:03.250 278 12464.70 138.68 54616.38 88888.00 2015-10-05 04:37:03.375 278 12464.75 138.68 54616.38 88888.00 2015-10-05 04:37:03.500 278 12464.80 138.68 54616.40 88888.00 2015-10-05 04:37:03.625 278 12464.77 138.68 54616.38 88888.00 2015-10-05 04:37:03.750 278 12464.70 138.65 54616.38 88888.00 2015-10-05 04:37:03.875 278 12464.70 138.68 54616.38 88888.00 2015-10-05 04:37:04.000 278 12464.75 138.70 54616.35 88888.00 2015-10-05 04:37:04.125 278 12464.80 138.70 54616.38 88888.00 2015-10-05 04:37:04.250 278 12464.75 138.70 54616.38 88888.00 2015-10-05 04:37:04.375 278 12464.73 138.68 54616.38 88888.00 2015-10-05 04:37:04.500 278 12464.70 138.70 54616.38 88888.00 2015-10-05 04:37:04.625 278 12464.75 138.68 54616.35 88888.00 2015-10-05 04:37:04.750 278 12464.75 138.65 54616.35 88888.00 2015-10-05 04:37:04.875 278 12464.73 138.68 54616.35 88888.00 2015-10-05 04:37:05.000 278 12464.75 138.70 54616.32 88888.00 2015-10-05 04:37:05.125 278 12464.80 138.70 54616.35 88888.00 2015-10-05 04:37:05.250 278 12464.73 138.68 54616.32 88888.00 2015-10-05 04:37:05.375 278 12464.73 138.70 54616.35 88888.00 2015-10-05 04:37:05.500 278 12464.70 138.68 54616.35 88888.00 2015-10-05 04:37:05.625 278 12464.73 138.68 54616.32 88888.00 2015-10-05 04:37:05.750 278 12464.67 138.70 54616.32 88888.00 2015-10-05 04:37:05.875 278 12464.73 138.72 54616.38 88888.00 2015-10-05 04:37:06.000 278 12464.77 138.70 54616.32 88888.00 2015-10-05 04:37:06.125 278 12464.75 138.70 54616.32 88888.00 2015-10-05 04:37:06.250 278 12464.70 138.68 54616.35 88888.00 2015-10-05 04:37:06.375 278 12464.75 138.70 54616.38 88888.00 2015-10-05 04:37:06.500 278 12464.75 138.68 54616.35 88888.00 2015-10-05 04:37:06.625 278 12464.75 138.68 54616.35 88888.00 2015-10-05 04:37:06.750 278 12464.83 138.68 54616.38 88888.00 2015-10-05 04:37:06.875 278 12464.88 138.70 54616.35 88888.00 2015-10-05 04:37:07.000 278 12464.80 138.68 54616.35 88888.00 2015-10-05 04:37:07.125 278 12464.77 138.70 54616.35 88888.00 2015-10-05 04:37:07.250 278 12464.83 138.68 54616.35 88888.00 2015-10-05 04:37:07.375 278 12464.85 138.68 54616.35 88888.00 2015-10-05 04:37:07.500 278 12464.80 138.68 54616.35 88888.00 2015-10-05 04:37:07.625 278 12464.73 138.65 54616.32 88888.00 2015-10-05 04:37:07.750 278 12464.70 138.65 54616.35 88888.00 2015-10-05 04:37:07.875 278 12464.67 138.68 54616.38 88888.00 2015-10-05 04:37:08.000 278 12464.73 138.68 54616.32 88888.00 2015-10-05 04:37:08.125 278 12464.83 138.68 54616.32 88888.00 2015-10-05 04:37:08.250 278 12464.83 138.65 54616.35 88888.00 2015-10-05 04:37:08.375 278 12464.85 138.65 54616.35 88888.00 2015-10-05 04:37:08.500 278 12464.83 138.68 54616.35 88888.00 2015-10-05 04:37:08.625 278 12464.80 138.70 54616.35 88888.00 2015-10-05 04:37:08.750 278 12464.77 138.70 54616.35 88888.00 2015-10-05 04:37:08.875 278 12464.77 138.65 54616.38 88888.00 2015-10-05 04:37:09.000 278 12464.80 138.68 54616.38 88888.00 2015-10-05 04:37:09.125 278 12464.83 138.65 54616.38 88888.00 2015-10-05 04:37:09.250 278 12464.85 138.68 54616.38 88888.00 2015-10-05 04:37:09.375 278 12464.88 138.70 54616.38 88888.00 2015-10-05 04:37:09.500 278 12464.80 138.70 54616.40 88888.00 2015-10-05 04:37:09.625 278 12464.77 138.70 54616.38 88888.00 2015-10-05 04:37:09.750 278 12464.77 138.70 54616.35 88888.00 2015-10-05 04:37:09.875 278 12464.80 138.72 54616.38 88888.00 2015-10-05 04:37:10.000 278 12464.80 138.72 54616.38 88888.00 2015-10-05 04:37:10.125 278 12464.83 138.70 54616.38 88888.00 2015-10-05 04:37:10.250 278 12464.75 138.70 54616.40 88888.00 2015-10-05 04:37:10.375 278 12464.77 138.72 54616.38 88888.00 2015-10-05 04:37:10.500 278 12464.77 138.70 54616.38 88888.00 2015-10-05 04:37:10.625 278 12464.75 138.70 54616.40 88888.00 2015-10-05 04:37:10.750 278 12464.77 138.68 54616.38 88888.00 2015-10-05 04:37:10.875 278 12464.77 138.72 54616.40 88888.00 2015-10-05 04:37:11.000 278 12464.80 138.72 54616.35 88888.00 2015-10-05 04:37:11.125 278 12464.77 138.72 54616.35 88888.00 2015-10-05 04:37:11.250 278 12464.67 138.70 54616.38 88888.00 2015-10-05 04:37:11.375 278 12464.75 138.70 54616.38 88888.00 2015-10-05 04:37:11.500 278 12464.77 138.72 54616.40 88888.00 2015-10-05 04:37:11.625 278 12464.77 138.72 54616.35 88888.00 2015-10-05 04:37:11.750 278 12464.73 138.70 54616.35 88888.00 2015-10-05 04:37:11.875 278 12464.70 138.68 54616.38 88888.00 2015-10-05 04:37:12.000 278 12464.75 138.68 54616.38 88888.00 2015-10-05 04:37:12.125 278 12464.80 138.70 54616.38 88888.00 2015-10-05 04:37:12.250 278 12464.77 138.68 54616.43 88888.00 2015-10-05 04:37:12.375 278 12464.77 138.72 54616.40 88888.00 2015-10-05 04:37:12.500 278 12464.75 138.72 54616.38 88888.00 2015-10-05 04:37:12.625 278 12464.77 138.72 54616.38 88888.00 2015-10-05 04:37:12.750 278 12464.80 138.70 54616.38 88888.00 2015-10-05 04:37:12.875 278 12464.77 138.70 54616.35 88888.00 2015-10-05 04:37:13.000 278 12464.83 138.70 54616.38 88888.00 2015-10-05 04:37:13.125 278 12464.85 138.68 54616.40 88888.00 2015-10-05 04:37:13.250 278 12464.85 138.70 54616.43 88888.00 2015-10-05 04:37:13.375 278 12464.85 138.72 54616.43 88888.00 2015-10-05 04:37:13.500 278 12464.77 138.70 54616.40 88888.00 2015-10-05 04:37:13.625 278 12464.80 138.70 54616.40 88888.00 2015-10-05 04:37:13.750 278 12464.80 138.70 54616.38 88888.00 2015-10-05 04:37:13.875 278 12464.83 138.68 54616.38 88888.00 2015-10-05 04:37:14.000 278 12464.83 138.70 54616.38 88888.00 2015-10-05 04:37:14.125 278 12464.83 138.68 54616.38 88888.00 2015-10-05 04:37:14.250 278 12464.83 138.68 54616.38 88888.00 2015-10-05 04:37:14.375 278 12464.88 138.72 54616.38 88888.00 2015-10-05 04:37:14.500 278 12464.85 138.72 54616.35 88888.00 2015-10-05 04:37:14.625 278 12464.85 138.68 54616.35 88888.00 2015-10-05 04:37:14.750 278 12464.80 138.68 54616.35 88888.00 2015-10-05 04:37:14.875 278 12464.83 138.68 54616.35 88888.00 2015-10-05 04:37:15.000 278 12464.88 138.70 54616.38 88888.00 2015-10-05 04:37:15.125 278 12464.83 138.70 54616.40 88888.00 2015-10-05 04:37:15.250 278 12464.83 138.68 54616.38 88888.00 2015-10-05 04:37:15.375 278 12464.85 138.68 54616.38 88888.00 2015-10-05 04:37:15.500 278 12464.80 138.68 54616.38 88888.00 2015-10-05 04:37:15.625 278 12464.77 138.68 54616.38 88888.00 2015-10-05 04:37:15.750 278 12464.83 138.65 54616.35 88888.00 2015-10-05 04:37:15.875 278 12464.80 138.65 54616.35 88888.00 2015-10-05 04:37:16.000 278 12464.85 138.65 54616.38 88888.00 2015-10-05 04:37:16.125 278 12464.85 138.65 54616.38 88888.00 2015-10-05 04:37:16.250 278 12464.85 138.62 54616.40 88888.00 2015-10-05 04:37:16.375 278 12464.90 138.65 54616.38 88888.00 2015-10-05 04:37:16.500 278 12464.92 138.65 54616.38 88888.00 2015-10-05 04:37:16.625 278 12464.90 138.65 54616.35 88888.00 2015-10-05 04:37:16.750 278 12464.88 138.62 54616.35 88888.00 2015-10-05 04:37:16.875 278 12464.85 138.65 54616.35 88888.00 2015-10-05 04:37:17.000 278 12464.80 138.62 54616.38 88888.00 2015-10-05 04:37:17.125 278 12464.92 138.65 54616.40 88888.00 2015-10-05 04:37:17.250 278 12464.95 138.62 54616.40 88888.00 2015-10-05 04:37:17.375 278 12464.92 138.65 54616.40 88888.00 2015-10-05 04:37:17.500 278 12464.92 138.65 54616.38 88888.00 2015-10-05 04:37:17.625 278 12464.98 138.62 54616.38 88888.00 2015-10-05 04:37:17.750 278 12465.02 138.65 54616.38 88888.00 2015-10-05 04:37:17.875 278 12465.02 138.65 54616.38 88888.00 2015-10-05 04:37:18.000 278 12464.98 138.65 54616.40 88888.00 2015-10-05 04:37:18.125 278 12464.95 138.62 54616.38 88888.00 2015-10-05 04:37:18.250 278 12464.92 138.60 54616.38 88888.00 2015-10-05 04:37:18.375 278 12464.98 138.62 54616.38 88888.00 2015-10-05 04:37:18.500 278 12464.95 138.62 54616.38 88888.00 2015-10-05 04:37:18.625 278 12464.92 138.65 54616.38 88888.00 2015-10-05 04:37:18.750 278 12464.95 138.62 54616.40 88888.00 2015-10-05 04:37:18.875 278 12464.92 138.60 54616.40 88888.00 2015-10-05 04:37:19.000 278 12464.92 138.60 54616.38 88888.00 2015-10-05 04:37:19.125 278 12464.95 138.62 54616.43 88888.00 2015-10-05 04:37:19.250 278 12464.92 138.62 54616.43 88888.00 2015-10-05 04:37:19.375 278 12464.98 138.60 54616.40 88888.00 2015-10-05 04:37:19.500 278 12464.95 138.57 54616.35 88888.00 2015-10-05 04:37:19.625 278 12464.90 138.60 54616.38 88888.00 2015-10-05 04:37:19.750 278 12464.95 138.62 54616.38 88888.00 2015-10-05 04:37:19.875 278 12465.00 138.60 54616.38 88888.00 2015-10-05 04:37:20.000 278 12464.98 138.60 54616.35 88888.00 2015-10-05 04:37:20.125 278 12465.02 138.60 54616.35 88888.00 2015-10-05 04:37:20.250 278 12465.10 138.60 54616.40 88888.00 2015-10-05 04:37:20.375 278 12465.08 138.62 54616.40 88888.00 2015-10-05 04:37:20.500 278 12465.02 138.62 54616.40 88888.00 2015-10-05 04:37:20.625 278 12465.02 138.60 54616.40 88888.00 2015-10-05 04:37:20.750 278 12465.08 138.62 54616.43 88888.00 2015-10-05 04:37:20.875 278 12465.15 138.62 54616.43 88888.00 2015-10-05 04:37:21.000 278 12465.17 138.62 54616.43 88888.00 2015-10-05 04:37:21.125 278 12465.15 138.62 54616.40 88888.00 2015-10-05 04:37:21.250 278 12465.10 138.62 54616.43 88888.00 2015-10-05 04:37:21.375 278 12465.05 138.62 54616.40 88888.00 2015-10-05 04:37:21.500 278 12465.08 138.65 54616.40 88888.00 2015-10-05 04:37:21.625 278 12465.17 138.62 54616.40 88888.00 2015-10-05 04:37:21.750 278 12465.17 138.65 54616.45 88888.00 2015-10-05 04:37:21.875 278 12465.17 138.65 54616.43 88888.00 2015-10-05 04:37:22.000 278 12465.10 138.65 54616.40 88888.00 2015-10-05 04:37:22.125 278 12465.12 138.62 54616.43 88888.00 2015-10-05 04:37:22.250 278 12465.12 138.62 54616.43 88888.00 2015-10-05 04:37:22.375 278 12465.12 138.62 54616.43 88888.00 2015-10-05 04:37:22.500 278 12465.12 138.60 54616.43 88888.00 2015-10-05 04:37:22.625 278 12465.08 138.60 54616.43 88888.00 2015-10-05 04:37:22.750 278 12465.08 138.57 54616.43 88888.00 2015-10-05 04:37:22.875 278 12465.08 138.60 54616.43 88888.00 2015-10-05 04:37:23.000 278 12465.05 138.57 54616.43 88888.00 2015-10-05 04:37:23.125 278 12465.08 138.57 54616.45 88888.00 2015-10-05 04:37:23.250 278 12465.10 138.55 54616.43 88888.00 2015-10-05 04:37:23.375 278 12465.12 138.57 54616.40 88888.00 2015-10-05 04:37:23.500 278 12465.15 138.60 54616.40 88888.00 2015-10-05 04:37:23.625 278 12465.10 138.60 54616.40 88888.00 2015-10-05 04:37:23.750 278 12465.17 138.57 54616.40 88888.00 2015-10-05 04:37:23.875 278 12465.20 138.55 54616.43 88888.00 2015-10-05 04:37:24.000 278 12465.23 138.57 54616.43 88888.00 2015-10-05 04:37:24.125 278 12465.17 138.57 54616.43 88888.00 2015-10-05 04:37:24.250 278 12465.10 138.57 54616.43 88888.00 2015-10-05 04:37:24.375 278 12465.12 138.60 54616.40 88888.00 2015-10-05 04:37:24.500 278 12465.20 138.60 54616.40 88888.00 2015-10-05 04:37:24.625 278 12465.23 138.60 54616.43 88888.00 2015-10-05 04:37:24.750 278 12465.20 138.60 54616.40 88888.00 2015-10-05 04:37:24.875 278 12465.17 138.60 54616.43 88888.00 2015-10-05 04:37:25.000 278 12465.15 138.60 54616.43 88888.00 2015-10-05 04:37:25.125 278 12465.15 138.60 54616.43 88888.00 2015-10-05 04:37:25.250 278 12465.10 138.60 54616.43 88888.00 2015-10-05 04:37:25.375 278 12465.10 138.62 54616.40 88888.00 2015-10-05 04:37:25.500 278 12465.08 138.62 54616.40 88888.00 2015-10-05 04:37:25.625 278 12465.10 138.62 54616.43 88888.00 2015-10-05 04:37:25.750 278 12465.12 138.65 54616.45 88888.00 2015-10-05 04:37:25.875 278 12465.15 138.65 54616.43 88888.00 2015-10-05 04:37:26.000 278 12465.20 138.62 54616.40 88888.00 2015-10-05 04:37:26.125 278 12465.27 138.62 54616.43 88888.00 2015-10-05 04:37:26.250 278 12465.27 138.62 54616.43 88888.00 2015-10-05 04:37:26.375 278 12465.30 138.60 54616.40 88888.00 2015-10-05 04:37:26.500 278 12465.23 138.60 54616.43 88888.00 2015-10-05 04:37:26.625 278 12465.23 138.65 54616.43 88888.00 2015-10-05 04:37:26.750 278 12465.23 138.68 54616.43 88888.00 2015-10-05 04:37:26.875 278 12465.27 138.68 54616.43 88888.00 2015-10-05 04:37:27.000 278 12465.30 138.65 54616.40 88888.00 2015-10-05 04:37:27.125 278 12465.27 138.68 54616.43 88888.00 2015-10-05 04:37:27.250 278 12465.23 138.60 54616.45 88888.00 2015-10-05 04:37:27.375 278 12465.23 138.65 54616.40 88888.00 2015-10-05 04:37:27.500 278 12465.20 138.65 54616.43 88888.00 2015-10-05 04:37:27.625 278 12465.23 138.62 54616.43 88888.00 2015-10-05 04:37:27.750 278 12465.20 138.62 54616.43 88888.00 2015-10-05 04:37:27.875 278 12465.12 138.65 54616.43 88888.00 2015-10-05 04:37:28.000 278 12465.12 138.65 54616.43 88888.00 2015-10-05 04:37:28.125 278 12465.15 138.65 54616.47 88888.00 2015-10-05 04:37:28.250 278 12465.15 138.60 54616.45 88888.00 2015-10-05 04:37:28.375 278 12465.17 138.62 54616.43 88888.00 2015-10-05 04:37:28.500 278 12465.17 138.62 54616.43 88888.00 2015-10-05 04:37:28.625 278 12465.17 138.62 54616.45 88888.00 2015-10-05 04:37:28.750 278 12465.17 138.62 54616.43 88888.00 2015-10-05 04:37:28.875 278 12465.15 138.60 54616.45 88888.00 2015-10-05 04:37:29.000 278 12465.12 138.60 54616.45 88888.00 2015-10-05 04:37:29.125 278 12465.12 138.60 54616.45 88888.00 2015-10-05 04:37:29.250 278 12465.12 138.62 54616.47 88888.00 2015-10-05 04:37:29.375 278 12465.15 138.62 54616.47 88888.00 2015-10-05 04:37:29.500 278 12465.15 138.65 54616.47 88888.00 2015-10-05 04:37:29.625 278 12465.15 138.60 54616.47 88888.00 2015-10-05 04:37:29.750 278 12465.12 138.60 54616.47 88888.00 2015-10-05 04:37:29.875 278 12465.15 138.62 54616.50 88888.00 2015-10-05 04:37:30.000 278 12465.20 138.57 54616.45 88888.00 2015-10-05 04:37:30.125 278 12465.23 138.60 54616.45 88888.00 2015-10-05 04:37:30.250 278 12465.23 138.60 54616.47 88888.00 2015-10-05 04:37:30.375 278 12465.25 138.60 54616.45 88888.00 2015-10-05 04:37:30.500 278 12465.23 138.60 54616.45 88888.00 2015-10-05 04:37:30.625 278 12465.25 138.60 54616.45 88888.00 2015-10-05 04:37:30.750 278 12465.30 138.57 54616.45 88888.00 2015-10-05 04:37:30.875 278 12465.25 138.57 54616.43 88888.00 2015-10-05 04:37:31.000 278 12465.25 138.57 54616.43 88888.00 2015-10-05 04:37:31.125 278 12465.25 138.60 54616.45 88888.00 2015-10-05 04:37:31.250 278 12465.25 138.62 54616.45 88888.00 2015-10-05 04:37:31.375 278 12465.23 138.60 54616.47 88888.00 2015-10-05 04:37:31.500 278 12465.20 138.57 54616.45 88888.00 2015-10-05 04:37:31.625 278 12465.25 138.53 54616.45 88888.00 2015-10-05 04:37:31.750 278 12465.25 138.55 54616.43 88888.00 2015-10-05 04:37:31.875 278 12465.23 138.57 54616.43 88888.00 2015-10-05 04:37:32.000 278 12465.20 138.55 54616.45 88888.00 2015-10-05 04:37:32.125 278 12465.25 138.55 54616.47 88888.00 2015-10-05 04:37:32.250 278 12465.23 138.57 54616.50 88888.00 2015-10-05 04:37:32.375 278 12465.27 138.57 54616.47 88888.00 2015-10-05 04:37:32.500 278 12465.23 138.60 54616.47 88888.00 2015-10-05 04:37:32.625 278 12465.15 138.57 54616.50 88888.00 2015-10-05 04:37:32.750 278 12465.20 138.60 54616.50 88888.00 2015-10-05 04:37:32.875 278 12465.27 138.60 54616.47 88888.00 2015-10-05 04:37:33.000 278 12465.30 138.57 54616.45 88888.00 2015-10-05 04:37:33.125 278 12465.27 138.60 54616.47 88888.00 2015-10-05 04:37:33.250 278 12465.23 138.62 54616.47 88888.00 2015-10-05 04:37:33.375 278 12465.25 138.62 54616.47 88888.00 2015-10-05 04:37:33.500 278 12465.23 138.62 54616.47 88888.00 2015-10-05 04:37:33.625 278 12465.25 138.62 54616.47 88888.00 2015-10-05 04:37:33.750 278 12465.23 138.62 54616.47 88888.00 2015-10-05 04:37:33.875 278 12465.23 138.60 54616.45 88888.00 2015-10-05 04:37:34.000 278 12465.25 138.60 54616.45 88888.00 2015-10-05 04:37:34.125 278 12465.23 138.60 54616.45 88888.00 2015-10-05 04:37:34.250 278 12465.20 138.60 54616.47 88888.00 2015-10-05 04:37:34.375 278 12465.27 138.60 54616.47 88888.00 2015-10-05 04:37:34.500 278 12465.25 138.62 54616.45 88888.00 2015-10-05 04:37:34.625 278 12465.27 138.60 54616.45 88888.00 2015-10-05 04:37:34.750 278 12465.23 138.60 54616.45 88888.00 2015-10-05 04:37:34.875 278 12465.23 138.57 54616.45 88888.00 2015-10-05 04:37:35.000 278 12465.25 138.60 54616.47 88888.00 2015-10-05 04:37:35.125 278 12465.30 138.60 54616.47 88888.00 2015-10-05 04:37:35.250 278 12465.25 138.60 54616.47 88888.00 2015-10-05 04:37:35.375 278 12465.27 138.62 54616.50 88888.00 2015-10-05 04:37:35.500 278 12465.30 138.62 54616.50 88888.00 2015-10-05 04:37:35.625 278 12465.33 138.62 54616.47 88888.00 2015-10-05 04:37:35.750 278 12465.27 138.62 54616.47 88888.00 2015-10-05 04:37:35.875 278 12465.25 138.62 54616.45 88888.00 2015-10-05 04:37:36.000 278 12465.20 138.60 54616.45 88888.00 2015-10-05 04:37:36.125 278 12465.23 138.62 54616.47 88888.00 2015-10-05 04:37:36.250 278 12465.23 138.65 54616.47 88888.00 2015-10-05 04:37:36.375 278 12465.27 138.65 54616.50 88888.00 2015-10-05 04:37:36.500 278 12465.27 138.65 54616.47 88888.00 2015-10-05 04:37:36.625 278 12465.30 138.65 54616.47 88888.00 2015-10-05 04:37:36.750 278 12465.30 138.68 54616.50 88888.00 2015-10-05 04:37:36.875 278 12465.38 138.70 54616.47 88888.00 2015-10-05 04:37:37.000 278 12465.38 138.70 54616.45 88888.00 2015-10-05 04:37:37.125 278 12465.30 138.68 54616.47 88888.00 2015-10-05 04:37:37.250 278 12465.27 138.68 54616.50 88888.00 2015-10-05 04:37:37.375 278 12465.35 138.68 54616.50 88888.00 2015-10-05 04:37:37.500 278 12465.33 138.65 54616.50 88888.00 2015-10-05 04:37:37.625 278 12465.25 138.68 54616.50 88888.00 2015-10-05 04:37:37.750 278 12465.17 138.62 54616.50 88888.00 2015-10-05 04:37:37.875 278 12465.20 138.65 54616.50 88888.00 2015-10-05 04:37:38.000 278 12465.23 138.68 54616.50 88888.00 2015-10-05 04:37:38.125 278 12465.30 138.70 54616.50 88888.00 2015-10-05 04:37:38.250 278 12465.30 138.72 54616.53 88888.00 2015-10-05 04:37:38.375 278 12465.30 138.72 54616.50 88888.00 2015-10-05 04:37:38.500 278 12465.30 138.70 54616.47 88888.00 2015-10-05 04:37:38.625 278 12465.27 138.70 54616.50 88888.00 2015-10-05 04:37:38.750 278 12465.27 138.68 54616.50 88888.00 2015-10-05 04:37:38.875 278 12465.30 138.72 54616.53 88888.00 2015-10-05 04:37:39.000 278 12465.25 138.70 54616.50 88888.00 2015-10-05 04:37:39.125 278 12465.30 138.70 54616.50 88888.00 2015-10-05 04:37:39.250 278 12465.38 138.68 54616.50 88888.00 2015-10-05 04:37:39.375 278 12465.40 138.68 54616.50 88888.00 2015-10-05 04:37:39.500 278 12465.40 138.70 54616.50 88888.00 2015-10-05 04:37:39.625 278 12465.40 138.70 54616.47 88888.00 2015-10-05 04:37:39.750 278 12465.40 138.72 54616.50 88888.00 2015-10-05 04:37:39.875 278 12465.38 138.75 54616.53 88888.00 2015-10-05 04:37:40.000 278 12465.33 138.72 54616.50 88888.00 2015-10-05 04:37:40.125 278 12465.33 138.72 54616.50 88888.00 2015-10-05 04:37:40.250 278 12465.25 138.72 54616.50 88888.00 2015-10-05 04:37:40.375 278 12465.27 138.72 54616.45 88888.00 2015-10-05 04:37:40.500 278 12465.27 138.72 54616.45 88888.00 2015-10-05 04:37:40.625 278 12465.33 138.72 54616.45 88888.00 2015-10-05 04:37:40.750 278 12465.35 138.75 54616.45 88888.00 2015-10-05 04:37:40.875 278 12465.38 138.78 54616.47 88888.00 2015-10-05 04:37:41.000 278 12465.38 138.72 54616.47 88888.00 2015-10-05 04:37:41.125 278 12465.38 138.72 54616.50 88888.00 2015-10-05 04:37:41.250 278 12465.30 138.70 54616.50 88888.00 2015-10-05 04:37:41.375 278 12465.25 138.75 54616.50 88888.00 2015-10-05 04:37:41.500 278 12465.27 138.75 54616.47 88888.00 2015-10-05 04:37:41.625 278 12465.38 138.72 54616.47 88888.00 2015-10-05 04:37:41.750 278 12465.45 138.78 54616.50 88888.00 2015-10-05 04:37:41.875 278 12465.40 138.78 54616.50 88888.00 2015-10-05 04:37:42.000 278 12465.33 138.80 54616.47 88888.00 2015-10-05 04:37:42.125 278 12465.42 138.78 54616.47 88888.00 2015-10-05 04:37:42.250 278 12465.45 138.78 54616.47 88888.00 2015-10-05 04:37:42.375 278 12465.45 138.75 54616.47 88888.00 2015-10-05 04:37:42.500 278 12465.48 138.78 54616.47 88888.00 2015-10-05 04:37:42.625 278 12465.48 138.78 54616.47 88888.00 2015-10-05 04:37:42.750 278 12465.42 138.75 54616.45 88888.00 2015-10-05 04:37:42.875 278 12465.40 138.78 54616.45 88888.00 2015-10-05 04:37:43.000 278 12465.40 138.80 54616.47 88888.00 2015-10-05 04:37:43.125 278 12465.40 138.80 54616.47 88888.00 2015-10-05 04:37:43.250 278 12465.35 138.75 54616.47 88888.00 2015-10-05 04:37:43.375 278 12465.40 138.78 54616.47 88888.00 2015-10-05 04:37:43.500 278 12465.38 138.80 54616.45 88888.00 2015-10-05 04:37:43.625 278 12465.38 138.80 54616.50 88888.00 2015-10-05 04:37:43.750 278 12465.35 138.82 54616.47 88888.00 2015-10-05 04:37:43.875 278 12465.35 138.82 54616.47 88888.00 2015-10-05 04:37:44.000 278 12465.33 138.80 54616.47 88888.00 2015-10-05 04:37:44.125 278 12465.30 138.82 54616.50 88888.00 2015-10-05 04:37:44.250 278 12465.30 138.82 54616.50 88888.00 2015-10-05 04:37:44.375 278 12465.35 138.88 54616.50 88888.00 2015-10-05 04:37:44.500 278 12465.38 138.85 54616.53 88888.00 2015-10-05 04:37:44.625 278 12465.33 138.85 54616.47 88888.00 2015-10-05 04:37:44.750 278 12465.38 138.85 54616.47 88888.00 2015-10-05 04:37:44.875 278 12465.40 138.85 54616.47 88888.00 2015-10-05 04:37:45.000 278 12465.38 138.85 54616.45 88888.00 2015-10-05 04:37:45.125 278 12465.35 138.82 54616.47 88888.00 2015-10-05 04:37:45.250 278 12465.30 138.80 54616.47 88888.00 2015-10-05 04:37:45.375 278 12465.35 138.85 54616.47 88888.00 2015-10-05 04:37:45.500 278 12465.38 138.85 54616.47 88888.00 2015-10-05 04:37:45.625 278 12465.38 138.88 54616.47 88888.00 2015-10-05 04:37:45.750 278 12465.40 138.85 54616.47 88888.00 2015-10-05 04:37:45.875 278 12465.45 138.85 54616.47 88888.00 2015-10-05 04:37:46.000 278 12465.42 138.88 54616.47 88888.00 2015-10-05 04:37:46.125 278 12465.38 138.90 54616.50 88888.00 2015-10-05 04:37:46.250 278 12465.38 138.90 54616.50 88888.00 2015-10-05 04:37:46.375 278 12465.40 138.90 54616.53 88888.00 2015-10-05 04:37:46.500 278 12465.40 138.85 54616.50 88888.00 2015-10-05 04:37:46.625 278 12465.40 138.85 54616.50 88888.00 2015-10-05 04:37:46.750 278 12465.40 138.85 54616.53 88888.00 2015-10-05 04:37:46.875 278 12465.38 138.90 54616.50 88888.00 2015-10-05 04:37:47.000 278 12465.38 138.90 54616.50 88888.00 2015-10-05 04:37:47.125 278 12465.42 138.90 54616.53 88888.00 2015-10-05 04:37:47.250 278 12465.45 138.88 54616.50 88888.00 2015-10-05 04:37:47.375 278 12465.48 138.88 54616.50 88888.00 2015-10-05 04:37:47.500 278 12465.42 138.88 54616.50 88888.00 2015-10-05 04:37:47.625 278 12465.45 138.93 54616.50 88888.00 2015-10-05 04:37:47.750 278 12465.48 138.93 54616.50 88888.00 2015-10-05 04:37:47.875 278 12465.45 138.90 54616.50 88888.00 2015-10-05 04:37:48.000 278 12465.45 138.93 54616.53 88888.00 2015-10-05 04:37:48.125 278 12465.45 138.95 54616.53 88888.00 2015-10-05 04:37:48.250 278 12465.42 138.93 54616.53 88888.00 2015-10-05 04:37:48.375 278 12465.40 138.95 54616.50 88888.00 2015-10-05 04:37:48.500 278 12465.38 138.95 54616.53 88888.00 2015-10-05 04:37:48.625 278 12465.38 138.90 54616.50 88888.00 2015-10-05 04:37:48.750 278 12465.40 138.93 54616.47 88888.00 2015-10-05 04:37:48.875 278 12465.42 138.93 54616.50 88888.00 2015-10-05 04:37:49.000 278 12465.40 138.95 54616.50 88888.00 2015-10-05 04:37:49.125 278 12465.40 138.95 54616.50 88888.00 2015-10-05 04:37:49.250 278 12465.40 138.95 54616.53 88888.00 2015-10-05 04:37:49.375 278 12465.50 138.95 54616.55 88888.00 2015-10-05 04:37:49.500 278 12465.52 139.00 54616.55 88888.00 2015-10-05 04:37:49.625 278 12465.50 138.97 54616.55 88888.00 2015-10-05 04:37:49.750 278 12465.48 138.97 54616.53 88888.00 2015-10-05 04:37:49.875 278 12465.50 138.95 54616.53 88888.00 2015-10-05 04:37:50.000 278 12465.50 138.95 54616.53 88888.00 2015-10-05 04:37:50.125 278 12465.45 139.00 54616.55 88888.00 2015-10-05 04:37:50.250 278 12465.42 139.03 54616.57 88888.00 2015-10-05 04:37:50.375 278 12465.45 139.00 54616.55 88888.00 2015-10-05 04:37:50.500 278 12465.45 139.03 54616.53 88888.00 2015-10-05 04:37:50.625 278 12465.42 139.03 54616.53 88888.00 2015-10-05 04:37:50.750 278 12465.45 139.00 54616.55 88888.00 2015-10-05 04:37:50.875 278 12465.42 139.00 54616.57 88888.00 2015-10-05 04:37:51.000 278 12465.42 139.03 54616.57 88888.00 2015-10-05 04:37:51.125 278 12465.42 139.03 54616.55 88888.00 2015-10-05 04:37:51.250 278 12465.38 139.05 54616.55 88888.00 2015-10-05 04:37:51.375 278 12465.42 139.05 54616.53 88888.00 2015-10-05 04:37:51.500 278 12465.42 139.10 54616.53 88888.00 2015-10-05 04:37:51.625 278 12465.45 139.10 54616.55 88888.00 2015-10-05 04:37:51.750 278 12465.48 139.10 54616.55 88888.00 2015-10-05 04:37:51.875 278 12465.48 139.05 54616.55 88888.00 2015-10-05 04:37:52.000 278 12465.45 139.05 54616.55 88888.00 2015-10-05 04:37:52.125 278 12465.48 139.07 54616.55 88888.00 2015-10-05 04:37:52.250 278 12465.50 139.05 54616.55 88888.00 2015-10-05 04:37:52.375 278 12465.52 139.05 54616.55 88888.00 2015-10-05 04:37:52.500 278 12465.52 139.05 54616.55 88888.00 2015-10-05 04:37:52.625 278 12465.45 139.05 54616.55 88888.00 2015-10-05 04:37:52.750 278 12465.42 139.05 54616.55 88888.00 2015-10-05 04:37:52.875 278 12465.48 139.03 54616.55 88888.00 2015-10-05 04:37:53.000 278 12465.50 139.00 54616.55 88888.00 2015-10-05 04:37:53.125 278 12465.45 139.03 54616.53 88888.00 2015-10-05 04:37:53.250 278 12465.45 139.03 54616.57 88888.00 2015-10-05 04:37:53.375 278 12465.50 139.03 54616.55 88888.00 2015-10-05 04:37:53.500 278 12465.48 139.05 54616.53 88888.00 2015-10-05 04:37:53.625 278 12465.48 139.05 54616.53 88888.00 2015-10-05 04:37:53.750 278 12465.50 139.05 54616.53 88888.00 2015-10-05 04:37:53.875 278 12465.52 139.10 54616.55 88888.00 2015-10-05 04:37:54.000 278 12465.58 139.07 54616.53 88888.00 2015-10-05 04:37:54.125 278 12465.58 139.10 54616.53 88888.00 2015-10-05 04:37:54.250 278 12465.55 139.07 54616.53 88888.00 2015-10-05 04:37:54.375 278 12465.52 139.07 54616.53 88888.00 2015-10-05 04:37:54.500 278 12465.50 139.10 54616.55 88888.00 2015-10-05 04:37:54.625 278 12465.48 139.10 54616.55 88888.00 2015-10-05 04:37:54.750 278 12465.45 139.10 54616.55 88888.00 2015-10-05 04:37:54.875 278 12465.42 139.07 54616.55 88888.00 2015-10-05 04:37:55.000 278 12465.45 139.10 54616.55 88888.00 2015-10-05 04:37:55.125 278 12465.52 139.10 54616.57 88888.00 2015-10-05 04:37:55.250 278 12465.52 139.10 54616.57 88888.00 2015-10-05 04:37:55.375 278 12465.55 139.10 54616.55 88888.00 2015-10-05 04:37:55.500 278 12465.50 139.07 54616.55 88888.00 2015-10-05 04:37:55.625 278 12465.50 139.10 54616.55 88888.00 2015-10-05 04:37:55.750 278 12465.55 139.12 54616.55 88888.00 2015-10-05 04:37:55.875 278 12465.55 139.12 54616.53 88888.00 2015-10-05 04:37:56.000 278 12465.55 139.12 54616.53 88888.00 2015-10-05 04:37:56.125 278 12465.60 139.12 54616.55 88888.00 2015-10-05 04:37:56.250 278 12465.58 139.10 54616.57 88888.00 2015-10-05 04:37:56.375 278 12465.58 139.15 54616.55 88888.00 2015-10-05 04:37:56.500 278 12465.60 139.18 54616.55 88888.00 2015-10-05 04:37:56.625 278 12465.55 139.20 54616.55 88888.00 2015-10-05 04:37:56.750 278 12465.48 139.20 54616.53 88888.00 2015-10-05 04:37:56.875 278 12465.48 139.18 54616.53 88888.00 2015-10-05 04:37:57.000 278 12465.50 139.12 54616.53 88888.00 2015-10-05 04:37:57.125 278 12465.52 139.15 54616.55 88888.00 2015-10-05 04:37:57.250 278 12465.58 139.15 54616.57 88888.00 2015-10-05 04:37:57.375 278 12465.58 139.18 54616.55 88888.00 2015-10-05 04:37:57.500 278 12465.58 139.18 54616.55 88888.00 2015-10-05 04:37:57.625 278 12465.60 139.18 54616.55 88888.00 2015-10-05 04:37:57.750 278 12465.58 139.18 54616.53 88888.00 2015-10-05 04:37:57.875 278 12465.55 139.18 54616.55 88888.00 2015-10-05 04:37:58.000 278 12465.52 139.15 54616.55 88888.00 2015-10-05 04:37:58.125 278 12465.50 139.15 54616.55 88888.00 2015-10-05 04:37:58.250 278 12465.50 139.15 54616.55 88888.00 2015-10-05 04:37:58.375 278 12465.50 139.20 54616.57 88888.00 2015-10-05 04:37:58.500 278 12465.52 139.20 54616.55 88888.00 2015-10-05 04:37:58.625 278 12465.52 139.20 54616.55 88888.00 2015-10-05 04:37:58.750 278 12465.52 139.20 54616.55 88888.00 2015-10-05 04:37:58.875 278 12465.52 139.20 54616.53 88888.00 2015-10-05 04:37:59.000 278 12465.50 139.20 54616.55 88888.00 2015-10-05 04:37:59.125 278 12465.42 139.22 54616.53 88888.00 2015-10-05 04:37:59.250 278 12465.35 139.20 54616.55 88888.00 2015-10-05 04:37:59.375 278 12465.42 139.20 54616.53 88888.00 2015-10-05 04:37:59.500 278 12465.50 139.20 54616.55 88888.00 2015-10-05 04:37:59.625 278 12465.48 139.22 54616.57 88888.00 2015-10-05 04:37:59.750 278 12465.50 139.18 54616.57 88888.00 2015-10-05 04:37:59.875 278 12465.52 139.18 54616.55 88888.00 2015-10-05 04:38:00.000 278 12465.58 139.20 54616.55 88888.00 2015-10-05 04:38:00.125 278 12465.60 139.22 54616.55 88888.00 2015-10-05 04:38:00.250 278 12465.55 139.22 54616.53 88888.00 2015-10-05 04:38:00.375 278 12465.55 139.22 54616.50 88888.00 2015-10-05 04:38:00.500 278 12465.52 139.22 54616.53 88888.00 2015-10-05 04:38:00.625 278 12465.50 139.22 54616.53 88888.00 2015-10-05 04:38:00.750 278 12465.55 139.22 54616.55 88888.00 2015-10-05 04:38:00.875 278 12465.60 139.22 54616.55 88888.00 2015-10-05 04:38:01.000 278 12465.55 139.22 54616.57 88888.00 2015-10-05 04:38:01.125 278 12465.52 139.22 54616.55 88888.00 2015-10-05 04:38:01.250 278 12465.55 139.20 54616.55 88888.00 2015-10-05 04:38:01.375 278 12465.60 139.22 54616.53 88888.00 2015-10-05 04:38:01.500 278 12465.62 139.20 54616.53 88888.00 2015-10-05 04:38:01.625 278 12465.62 139.22 54616.55 88888.00 2015-10-05 04:38:01.750 278 12465.60 139.22 54616.55 88888.00 2015-10-05 04:38:01.875 278 12465.58 139.20 54616.55 88888.00 2015-10-05 04:38:02.000 278 12465.55 139.20 54616.50 88888.00 2015-10-05 04:38:02.125 278 12465.55 139.20 54616.53 88888.00 2015-10-05 04:38:02.250 278 12465.55 139.20 54616.53 88888.00 2015-10-05 04:38:02.375 278 12465.60 139.22 54616.53 88888.00 2015-10-05 04:38:02.500 278 12465.65 139.22 54616.55 88888.00 2015-10-05 04:38:02.625 278 12465.65 139.20 54616.55 88888.00 2015-10-05 04:38:02.750 278 12465.62 139.22 54616.55 88888.00 2015-10-05 04:38:02.875 278 12465.62 139.22 54616.55 88888.00 2015-10-05 04:38:03.000 278 12465.58 139.20 54616.55 88888.00 2015-10-05 04:38:03.125 278 12465.58 139.18 54616.57 88888.00 2015-10-05 04:38:03.250 278 12465.60 139.20 54616.57 88888.00 2015-10-05 04:38:03.375 278 12465.62 139.22 54616.55 88888.00 2015-10-05 04:38:03.500 278 12465.58 139.22 54616.57 88888.00 2015-10-05 04:38:03.625 278 12465.62 139.20 54616.55 88888.00 2015-10-05 04:38:03.750 278 12465.60 139.20 54616.55 88888.00 2015-10-05 04:38:03.875 278 12465.60 139.20 54616.55 88888.00 2015-10-05 04:38:04.000 278 12465.65 139.20 54616.55 88888.00 2015-10-05 04:38:04.125 278 12465.62 139.18 54616.57 88888.00 2015-10-05 04:38:04.250 278 12465.60 139.20 54616.57 88888.00 2015-10-05 04:38:04.375 278 12465.58 139.20 54616.55 88888.00 2015-10-05 04:38:04.500 278 12465.62 139.25 54616.57 88888.00 2015-10-05 04:38:04.625 278 12465.65 139.25 54616.55 88888.00 2015-10-05 04:38:04.750 278 12465.62 139.25 54616.55 88888.00 2015-10-05 04:38:04.875 278 12465.65 139.25 54616.55 88888.00 2015-10-05 04:38:05.000 278 12465.67 139.25 54616.55 88888.00 2015-10-05 04:38:05.125 278 12465.70 139.28 54616.55 88888.00 2015-10-05 04:38:05.250 278 12465.62 139.28 54616.57 88888.00 2015-10-05 04:38:05.375 278 12465.70 139.28 54616.55 88888.00 2015-10-05 04:38:05.500 278 12465.75 139.25 54616.55 88888.00 2015-10-05 04:38:05.625 278 12465.73 139.28 54616.55 88888.00 2015-10-05 04:38:05.750 278 12465.70 139.30 54616.53 88888.00 2015-10-05 04:38:05.875 278 12465.65 139.25 54616.53 88888.00 2015-10-05 04:38:06.000 278 12465.62 139.28 54616.55 88888.00 2015-10-05 04:38:06.125 278 12465.62 139.25 54616.55 88888.00 2015-10-05 04:38:06.250 278 12465.65 139.28 54616.55 88888.00 2015-10-05 04:38:06.375 278 12465.73 139.28 54616.55 88888.00 2015-10-05 04:38:06.500 278 12465.75 139.28 54616.57 88888.00 2015-10-05 04:38:06.625 278 12465.77 139.25 54616.55 88888.00 2015-10-05 04:38:06.750 278 12465.80 139.22 54616.55 88888.00 2015-10-05 04:38:06.875 278 12465.85 139.22 54616.55 88888.00 2015-10-05 04:38:07.000 278 12465.83 139.25 54616.57 88888.00 2015-10-05 04:38:07.125 278 12465.85 139.25 54616.55 88888.00 2015-10-05 04:38:07.250 278 12465.83 139.22 54616.57 88888.00 2015-10-05 04:38:07.375 278 12465.92 139.25 54616.57 88888.00 2015-10-05 04:38:07.500 278 12465.98 139.28 54616.57 88888.00 2015-10-05 04:38:07.625 278 12465.95 139.28 54616.57 88888.00 2015-10-05 04:38:07.750 278 12465.90 139.25 54616.57 88888.00 2015-10-05 04:38:07.875 278 12465.85 139.28 54616.55 88888.00 2015-10-05 04:38:08.000 278 12465.88 139.25 54616.55 88888.00 2015-10-05 04:38:08.125 278 12465.90 139.25 54616.55 88888.00 2015-10-05 04:38:08.250 278 12465.90 139.25 54616.55 88888.00 2015-10-05 04:38:08.375 278 12465.92 139.25 54616.55 88888.00 2015-10-05 04:38:08.500 278 12465.92 139.28 54616.55 88888.00 2015-10-05 04:38:08.625 278 12465.95 139.28 54616.55 88888.00 2015-10-05 04:38:08.750 278 12466.00 139.28 54616.53 88888.00 2015-10-05 04:38:08.875 278 12466.02 139.28 54616.50 88888.00 2015-10-05 04:38:09.000 278 12466.05 139.28 54616.50 88888.00 2015-10-05 04:38:09.125 278 12466.02 139.25 54616.55 88888.00 2015-10-05 04:38:09.250 278 12465.92 139.25 54616.53 88888.00 2015-10-05 04:38:09.375 278 12465.92 139.28 54616.53 88888.00 2015-10-05 04:38:09.500 278 12466.00 139.32 54616.55 88888.00 2015-10-05 04:38:09.625 278 12466.02 139.30 54616.55 88888.00 2015-10-05 04:38:09.750 278 12466.02 139.28 54616.55 88888.00 2015-10-05 04:38:09.875 278 12466.02 139.28 54616.53 88888.00 2015-10-05 04:38:10.000 278 12466.10 139.25 54616.53 88888.00 2015-10-05 04:38:10.125 278 12466.10 139.28 54616.55 88888.00 2015-10-05 04:38:10.250 278 12466.12 139.30 54616.53 88888.00 2015-10-05 04:38:10.375 278 12466.15 139.30 54616.53 88888.00 2015-10-05 04:38:10.500 278 12466.17 139.30 54616.53 88888.00 2015-10-05 04:38:10.625 278 12466.23 139.30 54616.55 88888.00 2015-10-05 04:38:10.750 278 12466.20 139.28 54616.53 88888.00 2015-10-05 04:38:10.875 278 12466.17 139.30 54616.53 88888.00 2015-10-05 04:38:11.000 278 12466.20 139.30 54616.53 88888.00 2015-10-05 04:38:11.125 278 12466.23 139.30 54616.53 88888.00 2015-10-05 04:38:11.250 278 12466.20 139.28 54616.53 88888.00 2015-10-05 04:38:11.375 278 12466.33 139.30 54616.53 88888.00 2015-10-05 04:38:11.500 278 12466.30 139.28 54616.50 88888.00 2015-10-05 04:38:11.625 278 12466.23 139.30 54616.53 88888.00 2015-10-05 04:38:11.750 278 12466.20 139.30 54616.53 88888.00 2015-10-05 04:38:11.875 278 12466.17 139.30 54616.55 88888.00 2015-10-05 04:38:12.000 278 12466.23 139.30 54616.53 88888.00 2015-10-05 04:38:12.125 278 12466.25 139.30 54616.55 88888.00 2015-10-05 04:38:12.250 278 12466.27 139.28 54616.55 88888.00 2015-10-05 04:38:12.375 278 12466.25 139.30 54616.55 88888.00 2015-10-05 04:38:12.500 278 12466.27 139.30 54616.55 88888.00 2015-10-05 04:38:12.625 278 12466.35 139.35 54616.55 88888.00 2015-10-05 04:38:12.750 278 12466.30 139.32 54616.55 88888.00 2015-10-05 04:38:12.875 278 12466.30 139.32 54616.55 88888.00 2015-10-05 04:38:13.000 278 12466.35 139.32 54616.53 88888.00 2015-10-05 04:38:13.125 278 12466.35 139.32 54616.55 88888.00 2015-10-05 04:38:13.250 278 12466.30 139.30 54616.53 88888.00 2015-10-05 04:38:13.375 278 12466.33 139.28 54616.53 88888.00 2015-10-05 04:38:13.500 278 12466.33 139.28 54616.55 88888.00 2015-10-05 04:38:13.625 278 12466.30 139.32 54616.55 88888.00 2015-10-05 04:38:13.750 278 12466.30 139.30 54616.55 88888.00 2015-10-05 04:38:13.875 278 12466.30 139.28 54616.53 88888.00 2015-10-05 04:38:14.000 278 12466.30 139.28 54616.53 88888.00 2015-10-05 04:38:14.125 278 12466.35 139.30 54616.55 88888.00 2015-10-05 04:38:14.250 278 12466.38 139.30 54616.55 88888.00 2015-10-05 04:38:14.375 278 12466.40 139.30 54616.53 88888.00 2015-10-05 04:38:14.500 278 12466.38 139.30 54616.53 88888.00 2015-10-05 04:38:14.625 278 12466.40 139.32 54616.53 88888.00 2015-10-05 04:38:14.750 278 12466.45 139.32 54616.55 88888.00 2015-10-05 04:38:14.875 278 12466.52 139.32 54616.53 88888.00 2015-10-05 04:38:15.000 278 12466.52 139.32 54616.53 88888.00 2015-10-05 04:38:15.125 278 12466.48 139.30 54616.53 88888.00 2015-10-05 04:38:15.250 278 12466.55 139.30 54616.53 88888.00 2015-10-05 04:38:15.375 278 12466.52 139.30 54616.53 88888.00 2015-10-05 04:38:15.500 278 12466.50 139.32 54616.53 88888.00 2015-10-05 04:38:15.625 278 12466.55 139.32 54616.53 88888.00 2015-10-05 04:38:15.750 278 12466.62 139.32 54616.50 88888.00 2015-10-05 04:38:15.875 278 12466.65 139.32 54616.53 88888.00 2015-10-05 04:38:16.000 278 12466.60 139.32 54616.53 88888.00 2015-10-05 04:38:16.125 278 12466.65 139.38 54616.53 88888.00 2015-10-05 04:38:16.250 278 12466.62 139.38 54616.55 88888.00 2015-10-05 04:38:16.375 278 12466.62 139.32 54616.53 88888.00 2015-10-05 04:38:16.500 278 12466.58 139.30 54616.47 88888.00 2015-10-05 04:38:16.625 278 12466.55 139.30 54616.47 88888.00 2015-10-05 04:38:16.750 278 12466.52 139.32 54616.50 88888.00 2015-10-05 04:38:16.875 278 12466.55 139.32 54616.53 88888.00 2015-10-05 04:38:17.000 278 12466.55 139.32 54616.53 88888.00 2015-10-05 04:38:17.125 278 12466.58 139.35 54616.53 88888.00 2015-10-05 04:38:17.250 278 12466.55 139.32 54616.50 88888.00 2015-10-05 04:38:17.375 278 12466.58 139.35 54616.50 88888.00 2015-10-05 04:38:17.500 278 12466.58 139.35 54616.50 88888.00 2015-10-05 04:38:17.625 278 12466.58 139.35 54616.53 88888.00 2015-10-05 04:38:17.750 278 12466.52 139.35 54616.47 88888.00 2015-10-05 04:38:17.875 278 12466.58 139.35 54616.53 88888.00 2015-10-05 04:38:18.000 278 12466.60 139.32 54616.53 88888.00 2015-10-05 04:38:18.125 278 12466.58 139.30 54616.55 88888.00 2015-10-05 04:38:18.250 278 12466.58 139.30 54616.55 88888.00 2015-10-05 04:38:18.375 278 12466.60 139.35 54616.57 88888.00 2015-10-05 04:38:18.500 278 12466.70 139.38 54616.55 88888.00 2015-10-05 04:38:18.625 278 12466.75 139.38 54616.53 88888.00 2015-10-05 04:38:18.750 278 12466.70 139.32 54616.53 88888.00 2015-10-05 04:38:18.875 278 12466.75 139.35 54616.53 88888.00 2015-10-05 04:38:19.000 278 12466.80 139.32 54616.50 88888.00 2015-10-05 04:38:19.125 278 12466.73 139.32 54616.47 88888.00 2015-10-05 04:38:19.250 278 12466.67 139.32 54616.53 88888.00 2015-10-05 04:38:19.375 278 12466.73 139.38 54616.53 88888.00 2015-10-05 04:38:19.500 278 12466.67 139.38 54616.53 88888.00 2015-10-05 04:38:19.625 278 12466.62 139.38 54616.55 88888.00 2015-10-05 04:38:19.750 278 12466.65 139.35 54616.50 88888.00 2015-10-05 04:38:19.875 278 12466.73 139.38 54616.50 88888.00 2015-10-05 04:38:20.000 278 12466.73 139.35 54616.53 88888.00 2015-10-05 04:38:20.125 278 12466.73 139.35 54616.55 88888.00 2015-10-05 04:38:20.250 278 12466.70 139.35 54616.55 88888.00 2015-10-05 04:38:20.375 278 12466.75 139.35 54616.53 88888.00 2015-10-05 04:38:20.500 278 12466.80 139.32 54616.55 88888.00 2015-10-05 04:38:20.625 278 12466.75 139.30 54616.55 88888.00 2015-10-05 04:38:20.750 278 12466.73 139.32 54616.55 88888.00 2015-10-05 04:38:20.875 278 12466.75 139.32 54616.55 88888.00 2015-10-05 04:38:21.000 278 12466.77 139.32 54616.55 88888.00 2015-10-05 04:38:21.125 278 12466.73 139.32 54616.53 88888.00 2015-10-05 04:38:21.250 278 12466.70 139.32 54616.53 88888.00 2015-10-05 04:38:21.375 278 12466.75 139.32 54616.53 88888.00 2015-10-05 04:38:21.500 278 12466.75 139.32 54616.55 88888.00 2015-10-05 04:38:21.625 278 12466.80 139.30 54616.53 88888.00 2015-10-05 04:38:21.750 278 12466.83 139.30 54616.53 88888.00 2015-10-05 04:38:21.875 278 12466.77 139.30 54616.53 88888.00 2015-10-05 04:38:22.000 278 12466.85 139.30 54616.55 88888.00 2015-10-05 04:38:22.125 278 12466.88 139.28 54616.55 88888.00 2015-10-05 04:38:22.250 278 12466.88 139.25 54616.53 88888.00 2015-10-05 04:38:22.375 278 12466.88 139.25 54616.53 88888.00 2015-10-05 04:38:22.500 278 12466.88 139.25 54616.53 88888.00 2015-10-05 04:38:22.625 278 12466.88 139.28 54616.55 88888.00 2015-10-05 04:38:22.750 278 12466.90 139.25 54616.57 88888.00 2015-10-05 04:38:22.875 278 12466.88 139.25 54616.55 88888.00 2015-10-05 04:38:23.000 278 12466.85 139.25 54616.57 88888.00 2015-10-05 04:38:23.125 278 12466.95 139.25 54616.57 88888.00 2015-10-05 04:38:23.250 278 12467.00 139.22 54616.57 88888.00 2015-10-05 04:38:23.375 278 12467.00 139.25 54616.57 88888.00 2015-10-05 04:38:23.500 278 12466.98 139.25 54616.55 88888.00 2015-10-05 04:38:23.625 278 12466.95 139.25 54616.55 88888.00 2015-10-05 04:38:23.750 278 12466.92 139.25 54616.57 88888.00 2015-10-05 04:38:23.875 278 12466.95 139.22 54616.55 88888.00 2015-10-05 04:38:24.000 278 12466.95 139.22 54616.55 88888.00 2015-10-05 04:38:24.125 278 12466.98 139.22 54616.55 88888.00 2015-10-05 04:38:24.250 278 12466.95 139.25 54616.57 88888.00 2015-10-05 04:38:24.375 278 12466.98 139.22 54616.57 88888.00 2015-10-05 04:38:24.500 278 12466.95 139.20 54616.55 88888.00 2015-10-05 04:38:24.625 278 12466.98 139.22 54616.57 88888.00 2015-10-05 04:38:24.750 278 12466.98 139.22 54616.57 88888.00 2015-10-05 04:38:24.875 278 12467.02 139.20 54616.55 88888.00 2015-10-05 04:38:25.000 278 12467.08 139.20 54616.55 88888.00 2015-10-05 04:38:25.125 278 12467.08 139.18 54616.55 88888.00 2015-10-05 04:38:25.250 278 12467.05 139.18 54616.57 88888.00 2015-10-05 04:38:25.375 278 12467.08 139.18 54616.57 88888.00 2015-10-05 04:38:25.500 278 12467.05 139.20 54616.57 88888.00 2015-10-05 04:38:25.625 278 12467.08 139.20 54616.57 88888.00 2015-10-05 04:38:25.750 278 12467.08 139.18 54616.57 88888.00 2015-10-05 04:38:25.875 278 12467.10 139.20 54616.57 88888.00 2015-10-05 04:38:26.000 278 12467.05 139.18 54616.55 88888.00 2015-10-05 04:38:26.125 278 12467.08 139.18 54616.57 88888.00 2015-10-05 04:38:26.250 278 12467.05 139.15 54616.57 88888.00 2015-10-05 04:38:26.375 278 12467.05 139.15 54616.57 88888.00 2015-10-05 04:38:26.500 278 12467.00 139.18 54616.55 88888.00 2015-10-05 04:38:26.625 278 12467.05 139.15 54616.57 88888.00 2015-10-05 04:38:26.750 278 12467.10 139.15 54616.57 88888.00 2015-10-05 04:38:26.875 278 12467.12 139.15 54616.57 88888.00 2015-10-05 04:38:27.000 278 12467.10 139.18 54616.57 88888.00 2015-10-05 04:38:27.125 278 12467.10 139.18 54616.62 88888.00 2015-10-05 04:38:27.250 278 12467.10 139.15 54616.60 88888.00 2015-10-05 04:38:27.375 278 12467.15 139.15 54616.62 88888.00 2015-10-05 04:38:27.500 278 12467.17 139.18 54616.60 88888.00 2015-10-05 04:38:27.625 278 12467.17 139.12 54616.60 88888.00 2015-10-05 04:38:27.750 278 12467.15 139.12 54616.57 88888.00 2015-10-05 04:38:27.875 278 12467.12 139.12 54616.60 88888.00 2015-10-05 04:38:28.000 278 12467.10 139.15 54616.60 88888.00 2015-10-05 04:38:28.125 278 12467.12 139.12 54616.57 88888.00 2015-10-05 04:38:28.250 278 12467.10 139.12 54616.60 88888.00 2015-10-05 04:38:28.375 278 12467.10 139.15 54616.62 88888.00 2015-10-05 04:38:28.500 278 12467.12 139.15 54616.62 88888.00 2015-10-05 04:38:28.625 278 12467.17 139.15 54616.62 88888.00 2015-10-05 04:38:28.750 278 12467.20 139.12 54616.62 88888.00 2015-10-05 04:38:28.875 278 12467.27 139.15 54616.62 88888.00 2015-10-05 04:38:29.000 278 12467.33 139.12 54616.60 88888.00 2015-10-05 04:38:29.125 278 12467.20 139.10 54616.65 88888.00 2015-10-05 04:38:29.250 278 12467.12 139.10 54616.62 88888.00 2015-10-05 04:38:29.375 278 12467.12 139.10 54616.62 88888.00 2015-10-05 04:38:29.500 278 12467.15 139.10 54616.62 88888.00 2015-10-05 04:38:29.625 278 12467.17 139.15 54616.62 88888.00 2015-10-05 04:38:29.750 278 12467.20 139.12 54616.60 88888.00 2015-10-05 04:38:29.875 278 12467.17 139.12 54616.65 88888.00 2015-10-05 04:38:30.000 278 12467.23 139.15 54616.62 88888.00 2015-10-05 04:38:30.125 278 12467.25 139.12 54616.65 88888.00 2015-10-05 04:38:30.250 278 12467.27 139.10 54616.65 88888.00 2015-10-05 04:38:30.375 278 12467.35 139.10 54616.62 88888.00 2015-10-05 04:38:30.500 278 12467.33 139.12 54616.62 88888.00 2015-10-05 04:38:30.625 278 12467.25 139.12 54616.65 88888.00 2015-10-05 04:38:30.750 278 12467.25 139.10 54616.65 88888.00 2015-10-05 04:38:30.875 278 12467.27 139.10 54616.65 88888.00 2015-10-05 04:38:31.000 278 12467.33 139.10 54616.65 88888.00 2015-10-05 04:38:31.125 278 12467.30 139.12 54616.65 88888.00 2015-10-05 04:38:31.250 278 12467.27 139.07 54616.65 88888.00 2015-10-05 04:38:31.375 278 12467.33 139.10 54616.65 88888.00 2015-10-05 04:38:31.500 278 12467.33 139.12 54616.65 88888.00 2015-10-05 04:38:31.625 278 12467.35 139.12 54616.65 88888.00 2015-10-05 04:38:31.750 278 12467.42 139.10 54616.65 88888.00 2015-10-05 04:38:31.875 278 12467.38 139.10 54616.65 88888.00 2015-10-05 04:38:32.000 278 12467.27 139.07 54616.68 88888.00 2015-10-05 04:38:32.125 278 12467.27 139.07 54616.68 88888.00 2015-10-05 04:38:32.250 278 12467.33 139.07 54616.68 88888.00 2015-10-05 04:38:32.375 278 12467.30 139.10 54616.68 88888.00 2015-10-05 04:38:32.500 278 12467.27 139.07 54616.68 88888.00 2015-10-05 04:38:32.625 278 12467.30 139.07 54616.68 88888.00 2015-10-05 04:38:32.750 278 12467.38 139.07 54616.68 88888.00 2015-10-05 04:38:32.875 278 12467.42 139.12 54616.70 88888.00 2015-10-05 04:38:33.000 278 12467.42 139.15 54616.70 88888.00 2015-10-05 04:38:33.125 278 12467.40 139.12 54616.68 88888.00 2015-10-05 04:38:33.250 278 12467.42 139.12 54616.65 88888.00 2015-10-05 04:38:33.375 278 12467.42 139.15 54616.65 88888.00 2015-10-05 04:38:33.500 278 12467.38 139.12 54616.65 88888.00 2015-10-05 04:38:33.625 278 12467.40 139.15 54616.65 88888.00 2015-10-05 04:38:33.750 278 12467.40 139.18 54616.68 88888.00 2015-10-05 04:38:33.875 278 12467.42 139.18 54616.68 88888.00 2015-10-05 04:38:34.000 278 12467.45 139.15 54616.68 88888.00 2015-10-05 04:38:34.125 278 12467.42 139.15 54616.70 88888.00 2015-10-05 04:38:34.250 278 12467.35 139.10 54616.70 88888.00 2015-10-05 04:38:34.375 278 12467.30 139.12 54616.70 88888.00 2015-10-05 04:38:34.500 278 12467.33 139.12 54616.72 88888.00 2015-10-05 04:38:34.625 278 12467.38 139.15 54616.70 88888.00 2015-10-05 04:38:34.750 278 12467.38 139.15 54616.70 88888.00 2015-10-05 04:38:34.875 278 12467.38 139.18 54616.70 88888.00 2015-10-05 04:38:35.000 278 12467.35 139.15 54616.68 88888.00 2015-10-05 04:38:35.125 278 12467.40 139.12 54616.70 88888.00 2015-10-05 04:38:35.250 278 12467.40 139.10 54616.70 88888.00 2015-10-05 04:38:35.375 278 12467.42 139.12 54616.70 88888.00 2015-10-05 04:38:35.500 278 12467.50 139.10 54616.70 88888.00 2015-10-05 04:38:35.625 278 12467.52 139.12 54616.72 88888.00 2015-10-05 04:38:35.750 278 12467.52 139.10 54616.72 88888.00 2015-10-05 04:38:35.875 278 12467.50 139.12 54616.70 88888.00 2015-10-05 04:38:36.000 278 12467.48 139.15 54616.70 88888.00 2015-10-05 04:38:36.125 278 12467.42 139.15 54616.70 88888.00 2015-10-05 04:38:36.250 278 12467.40 139.15 54616.72 88888.00 2015-10-05 04:38:36.375 278 12467.45 139.15 54616.72 88888.00 2015-10-05 04:38:36.500 278 12467.48 139.15 54616.72 88888.00 2015-10-05 04:38:36.625 278 12467.48 139.12 54616.75 88888.00 2015-10-05 04:38:36.750 278 12467.42 139.12 54616.72 88888.00 2015-10-05 04:38:36.875 278 12467.45 139.10 54616.75 88888.00 2015-10-05 04:38:37.000 278 12467.50 139.10 54616.72 88888.00 2015-10-05 04:38:37.125 278 12467.52 139.12 54616.75 88888.00 2015-10-05 04:38:37.250 278 12467.52 139.12 54616.72 88888.00 2015-10-05 04:38:37.375 278 12467.50 139.15 54616.75 88888.00 2015-10-05 04:38:37.500 278 12467.42 139.15 54616.75 88888.00 2015-10-05 04:38:37.625 278 12467.48 139.15 54616.75 88888.00 2015-10-05 04:38:37.750 278 12467.55 139.12 54616.78 88888.00 2015-10-05 04:38:37.875 278 12467.55 139.15 54616.78 88888.00 2015-10-05 04:38:38.000 278 12467.52 139.15 54616.78 88888.00 2015-10-05 04:38:38.125 278 12467.52 139.15 54616.78 88888.00 2015-10-05 04:38:38.250 278 12467.48 139.12 54616.80 88888.00 2015-10-05 04:38:38.375 278 12467.48 139.12 54616.78 88888.00 2015-10-05 04:38:38.500 278 12467.48 139.15 54616.80 88888.00 2015-10-05 04:38:38.625 278 12467.52 139.12 54616.80 88888.00 2015-10-05 04:38:38.750 278 12467.55 139.10 54616.78 88888.00 2015-10-05 04:38:38.875 278 12467.50 139.10 54616.78 88888.00 2015-10-05 04:38:39.000 278 12467.45 139.10 54616.78 88888.00 2015-10-05 04:38:39.125 278 12467.45 139.12 54616.78 88888.00 2015-10-05 04:38:39.250 278 12467.42 139.10 54616.78 88888.00 2015-10-05 04:38:39.375 278 12467.48 139.10 54616.75 88888.00 2015-10-05 04:38:39.500 278 12467.45 139.10 54616.80 88888.00 2015-10-05 04:38:39.625 278 12467.45 139.12 54616.78 88888.00 2015-10-05 04:38:39.750 278 12467.42 139.12 54616.78 88888.00 2015-10-05 04:38:39.875 278 12467.48 139.12 54616.78 88888.00 2015-10-05 04:38:40.000 278 12467.52 139.12 54616.78 88888.00 2015-10-05 04:38:40.125 278 12467.58 139.12 54616.78 88888.00 2015-10-05 04:38:40.250 278 12467.52 139.10 54616.78 88888.00 2015-10-05 04:38:40.375 278 12467.48 139.12 54616.80 88888.00 2015-10-05 04:38:40.500 278 12467.45 139.10 54616.80 88888.00 2015-10-05 04:38:40.625 278 12467.45 139.07 54616.82 88888.00 2015-10-05 04:38:40.750 278 12467.45 139.10 54616.80 88888.00 2015-10-05 04:38:40.875 278 12467.45 139.12 54616.80 88888.00 2015-10-05 04:38:41.000 278 12467.50 139.12 54616.80 88888.00 2015-10-05 04:38:41.125 278 12467.52 139.12 54616.82 88888.00 2015-10-05 04:38:41.250 278 12467.58 139.10 54616.85 88888.00 2015-10-05 04:38:41.375 278 12467.62 139.07 54616.82 88888.00 2015-10-05 04:38:41.500 278 12467.58 139.10 54616.80 88888.00 2015-10-05 04:38:41.625 278 12467.58 139.12 54616.82 88888.00 2015-10-05 04:38:41.750 278 12467.60 139.12 54616.82 88888.00 2015-10-05 04:38:41.875 278 12467.60 139.12 54616.85 88888.00 2015-10-05 04:38:42.000 278 12467.62 139.12 54616.82 88888.00 2015-10-05 04:38:42.125 278 12467.58 139.12 54616.82 88888.00 2015-10-05 04:38:42.250 278 12467.50 139.10 54616.82 88888.00 2015-10-05 04:38:42.375 278 12467.52 139.12 54616.85 88888.00 2015-10-05 04:38:42.500 278 12467.52 139.12 54616.82 88888.00 2015-10-05 04:38:42.625 278 12467.50 139.10 54616.85 88888.00 2015-10-05 04:38:42.750 278 12467.45 139.10 54616.88 88888.00 2015-10-05 04:38:42.875 278 12467.50 139.12 54616.88 88888.00 2015-10-05 04:38:43.000 278 12467.55 139.10 54616.85 88888.00 2015-10-05 04:38:43.125 278 12467.52 139.12 54616.85 88888.00 2015-10-05 04:38:43.250 278 12467.45 139.10 54616.85 88888.00 2015-10-05 04:38:43.375 278 12467.45 139.10 54616.85 88888.00 2015-10-05 04:38:43.500 278 12467.45 139.10 54616.88 88888.00 2015-10-05 04:38:43.625 278 12467.42 139.10 54616.88 88888.00 2015-10-05 04:38:43.750 278 12467.38 139.12 54616.88 88888.00 2015-10-05 04:38:43.875 278 12467.35 139.10 54616.85 88888.00 2015-10-05 04:38:44.000 278 12467.35 139.10 54616.85 88888.00 2015-10-05 04:38:44.125 278 12467.33 139.12 54616.85 88888.00 2015-10-05 04:38:44.250 278 12467.33 139.10 54616.85 88888.00 2015-10-05 04:38:44.375 278 12467.35 139.12 54616.85 88888.00 2015-10-05 04:38:44.500 278 12467.38 139.12 54616.85 88888.00 2015-10-05 04:38:44.625 278 12467.35 139.10 54616.88 88888.00 2015-10-05 04:38:44.750 278 12467.35 139.12 54616.88 88888.00 2015-10-05 04:38:44.875 278 12467.38 139.12 54616.90 88888.00 2015-10-05 04:38:45.000 278 12467.40 139.15 54616.90 88888.00 2015-10-05 04:38:45.125 278 12467.33 139.12 54616.90 88888.00 2015-10-05 04:38:45.250 278 12467.30 139.10 54616.90 88888.00 2015-10-05 04:38:45.375 278 12467.38 139.10 54616.88 88888.00 2015-10-05 04:38:45.500 278 12467.40 139.10 54616.90 88888.00 2015-10-05 04:38:45.625 278 12467.42 139.12 54616.93 88888.00 2015-10-05 04:38:45.750 278 12467.38 139.12 54616.93 88888.00 2015-10-05 04:38:45.875 278 12467.35 139.07 54616.93 88888.00 2015-10-05 04:38:46.000 278 12467.38 139.07 54616.93 88888.00 2015-10-05 04:38:46.125 278 12467.38 139.10 54616.95 88888.00 2015-10-05 04:38:46.250 278 12467.38 139.12 54616.97 88888.00 2015-10-05 04:38:46.375 278 12467.40 139.18 54616.95 88888.00 2015-10-05 04:38:46.500 278 12467.33 139.12 54616.97 88888.00 2015-10-05 04:38:46.625 278 12467.20 139.10 54616.97 88888.00 2015-10-05 04:38:46.750 278 12467.20 139.10 54616.97 88888.00 2015-10-05 04:38:46.875 278 12467.23 139.10 54616.97 88888.00 2015-10-05 04:38:47.000 278 12467.25 139.10 54616.97 88888.00 2015-10-05 04:38:47.125 278 12467.25 139.12 54617.00 88888.00 2015-10-05 04:38:47.250 278 12467.25 139.12 54617.00 88888.00 2015-10-05 04:38:47.375 278 12467.30 139.12 54617.00 88888.00 2015-10-05 04:38:47.500 278 12467.25 139.12 54617.00 88888.00 2015-10-05 04:38:47.625 278 12467.25 139.10 54617.00 88888.00 2015-10-05 04:38:47.750 278 12467.27 139.12 54617.00 88888.00 2015-10-05 04:38:47.875 278 12467.30 139.10 54617.03 88888.00 2015-10-05 04:38:48.000 278 12467.30 139.12 54617.00 88888.00 2015-10-05 04:38:48.125 278 12467.33 139.12 54617.00 88888.00 2015-10-05 04:38:48.250 278 12467.30 139.10 54617.05 88888.00 2015-10-05 04:38:48.375 278 12467.27 139.10 54617.05 88888.00 2015-10-05 04:38:48.500 278 12467.30 139.12 54617.03 88888.00 2015-10-05 04:38:48.625 278 12467.30 139.12 54617.05 88888.00 2015-10-05 04:38:48.750 278 12467.30 139.12 54617.07 88888.00 2015-10-05 04:38:48.875 278 12467.33 139.12 54617.05 88888.00 2015-10-05 04:38:49.000 278 12467.33 139.12 54617.07 88888.00 2015-10-05 04:38:49.125 278 12467.27 139.15 54617.07 88888.00 2015-10-05 04:38:49.250 278 12467.20 139.10 54617.05 88888.00 2015-10-05 04:38:49.375 278 12467.25 139.12 54617.07 88888.00 2015-10-05 04:38:49.500 278 12467.27 139.15 54617.07 88888.00 2015-10-05 04:38:49.625 278 12467.30 139.10 54617.10 88888.00 2015-10-05 04:38:49.750 278 12467.30 139.12 54617.07 88888.00 2015-10-05 04:38:49.875 278 12467.27 139.12 54617.07 88888.00 2015-10-05 04:38:50.000 278 12467.30 139.10 54617.03 88888.00 2015-10-05 04:38:50.125 278 12467.27 139.10 54617.05 88888.00 2015-10-05 04:38:50.250 278 12467.23 139.10 54617.07 88888.00 2015-10-05 04:38:50.375 278 12467.20 139.12 54617.07 88888.00 2015-10-05 04:38:50.500 278 12467.20 139.12 54617.10 88888.00 2015-10-05 04:38:50.625 278 12467.17 139.12 54617.10 88888.00 2015-10-05 04:38:50.750 278 12467.23 139.10 54617.10 88888.00 2015-10-05 04:38:50.875 278 12467.27 139.12 54617.10 88888.00 2015-10-05 04:38:51.000 278 12467.25 139.10 54617.12 88888.00 2015-10-05 04:38:51.125 278 12467.20 139.10 54617.12 88888.00 2015-10-05 04:38:51.250 278 12467.12 139.10 54617.12 88888.00 2015-10-05 04:38:51.375 278 12467.15 139.07 54617.10 88888.00 2015-10-05 04:38:51.500 278 12467.17 139.05 54617.12 88888.00 2015-10-05 04:38:51.625 278 12467.20 139.07 54617.12 88888.00 2015-10-05 04:38:51.750 278 12467.20 139.10 54617.12 88888.00 2015-10-05 04:38:51.875 278 12467.17 139.12 54617.10 88888.00 2015-10-05 04:38:52.000 278 12467.17 139.12 54617.10 88888.00 2015-10-05 04:38:52.125 278 12467.20 139.12 54617.10 88888.00 2015-10-05 04:38:52.250 278 12467.20 139.10 54617.12 88888.00 2015-10-05 04:38:52.375 278 12467.23 139.12 54617.12 88888.00 2015-10-05 04:38:52.500 278 12467.20 139.12 54617.10 88888.00 2015-10-05 04:38:52.625 278 12467.20 139.10 54617.10 88888.00 2015-10-05 04:38:52.750 278 12467.25 139.12 54617.12 88888.00 2015-10-05 04:38:52.875 278 12467.27 139.07 54617.12 88888.00 2015-10-05 04:38:53.000 278 12467.23 139.10 54617.12 88888.00 2015-10-05 04:38:53.125 278 12467.20 139.12 54617.12 88888.00 2015-10-05 04:38:53.250 278 12467.17 139.07 54617.15 88888.00 2015-10-05 04:38:53.375 278 12467.10 139.10 54617.18 88888.00 2015-10-05 04:38:53.500 278 12467.12 139.10 54617.18 88888.00 2015-10-05 04:38:53.625 278 12467.12 139.10 54617.15 88888.00 2015-10-05 04:38:53.750 278 12467.12 139.10 54617.15 88888.00 2015-10-05 04:38:53.875 278 12467.15 139.10 54617.12 88888.00 2015-10-05 04:38:54.000 278 12467.17 139.10 54617.15 88888.00 2015-10-05 04:38:54.125 278 12467.17 139.10 54617.12 88888.00 2015-10-05 04:38:54.250 278 12467.15 139.07 54617.15 88888.00 2015-10-05 04:38:54.375 278 12467.15 139.07 54617.15 88888.00 2015-10-05 04:38:54.500 278 12467.12 139.12 54617.15 88888.00 2015-10-05 04:38:54.625 278 12467.15 139.15 54617.15 88888.00 2015-10-05 04:38:54.750 278 12467.15 139.10 54617.15 88888.00 2015-10-05 04:38:54.875 278 12467.17 139.12 54617.18 88888.00 2015-10-05 04:38:55.000 278 12467.20 139.10 54617.12 88888.00 2015-10-05 04:38:55.125 278 12467.23 139.12 54617.15 88888.00 2015-10-05 04:38:55.250 278 12467.23 139.10 54617.18 88888.00 2015-10-05 04:38:55.375 278 12467.25 139.12 54617.12 88888.00 2015-10-05 04:38:55.500 278 12467.23 139.15 54617.18 88888.00 2015-10-05 04:38:55.625 278 12467.17 139.15 54617.15 88888.00 2015-10-05 04:38:55.750 278 12467.12 139.12 54617.18 88888.00 2015-10-05 04:38:55.875 278 12467.12 139.12 54617.20 88888.00 2015-10-05 04:38:56.000 278 12467.17 139.12 54617.18 88888.00 2015-10-05 04:38:56.125 278 12467.20 139.15 54617.18 88888.00 2015-10-05 04:38:56.250 278 12467.17 139.10 54617.20 88888.00 2015-10-05 04:38:56.375 278 12467.20 139.07 54617.20 88888.00 2015-10-05 04:38:56.500 278 12467.20 139.07 54617.20 88888.00 2015-10-05 04:38:56.625 278 12467.20 139.12 54617.20 88888.00 2015-10-05 04:38:56.750 278 12467.20 139.15 54617.18 88888.00 2015-10-05 04:38:56.875 278 12467.15 139.12 54617.20 88888.00 2015-10-05 04:38:57.000 278 12467.20 139.12 54617.20 88888.00 2015-10-05 04:38:57.125 278 12467.20 139.10 54617.18 88888.00 2015-10-05 04:38:57.250 278 12467.15 139.12 54617.20 88888.00 2015-10-05 04:38:57.375 278 12467.20 139.15 54617.18 88888.00 2015-10-05 04:38:57.500 278 12467.20 139.15 54617.20 88888.00 2015-10-05 04:38:57.625 278 12467.20 139.15 54617.22 88888.00 2015-10-05 04:38:57.750 278 12467.23 139.15 54617.20 88888.00 2015-10-05 04:38:57.875 278 12467.20 139.12 54617.20 88888.00 2015-10-05 04:38:58.000 278 12467.20 139.15 54617.20 88888.00 2015-10-05 04:38:58.125 278 12467.17 139.15 54617.22 88888.00 2015-10-05 04:38:58.250 278 12467.12 139.10 54617.22 88888.00 2015-10-05 04:38:58.375 278 12467.17 139.10 54617.25 88888.00 2015-10-05 04:38:58.500 278 12467.17 139.12 54617.25 88888.00 2015-10-05 04:38:58.625 278 12467.12 139.15 54617.28 88888.00 2015-10-05 04:38:58.750 278 12467.02 139.15 54617.25 88888.00 2015-10-05 04:38:58.875 278 12467.05 139.18 54617.28 88888.00 2015-10-05 04:38:59.000 278 12467.12 139.12 54617.25 88888.00 2015-10-05 04:38:59.125 278 12467.12 139.12 54617.25 88888.00 2015-10-05 04:38:59.250 278 12467.05 139.07 54617.22 88888.00 2015-10-05 04:38:59.375 278 12467.12 139.10 54617.22 88888.00 2015-10-05 04:38:59.500 278 12467.17 139.12 54617.28 88888.00 2015-10-05 04:38:59.625 278 12467.17 139.10 54617.25 88888.00 2015-10-05 04:38:59.750 278 12467.12 139.10 54617.25 88888.00 2015-10-05 04:38:59.875 278 12467.10 139.07 54617.25 88888.00 2015-10-05 04:39:00.000 278 12467.10 139.07 54617.25 88888.00 2015-10-05 04:39:00.125 278 12467.10 139.07 54617.25 88888.00 2015-10-05 04:39:00.250 278 12467.10 139.07 54617.28 88888.00 2015-10-05 04:39:00.375 278 12467.08 139.05 54617.28 88888.00 2015-10-05 04:39:00.500 278 12467.02 139.05 54617.25 88888.00 2015-10-05 04:39:00.625 278 12467.05 139.07 54617.22 88888.00 2015-10-05 04:39:00.750 278 12467.10 139.05 54617.28 88888.00 2015-10-05 04:39:00.875 278 12467.10 139.07 54617.25 88888.00 2015-10-05 04:39:01.000 278 12467.02 139.07 54617.25 88888.00 2015-10-05 04:39:01.125 278 12467.00 139.07 54617.28 88888.00 2015-10-05 04:39:01.250 278 12467.02 139.05 54617.28 88888.00 2015-10-05 04:39:01.375 278 12467.02 139.07 54617.28 88888.00 2015-10-05 04:39:01.500 278 12466.98 139.05 54617.25 88888.00 2015-10-05 04:39:01.625 278 12467.00 139.05 54617.25 88888.00 2015-10-05 04:39:01.750 278 12467.05 139.05 54617.25 88888.00 2015-10-05 04:39:01.875 278 12467.02 139.00 54617.25 88888.00 2015-10-05 04:39:02.000 278 12466.92 139.00 54617.22 88888.00 2015-10-05 04:39:02.125 278 12466.92 139.03 54617.25 88888.00 2015-10-05 04:39:02.250 278 12466.98 139.00 54617.28 88888.00 2015-10-05 04:39:02.375 278 12467.02 139.03 54617.22 88888.00 2015-10-05 04:39:02.500 278 12467.02 139.03 54617.25 88888.00 2015-10-05 04:39:02.625 278 12467.02 139.05 54617.25 88888.00 2015-10-05 04:39:02.750 278 12467.02 139.05 54617.28 88888.00 2015-10-05 04:39:02.875 278 12467.05 139.00 54617.30 88888.00 2015-10-05 04:39:03.000 278 12467.02 139.03 54617.32 88888.00 2015-10-05 04:39:03.125 278 12467.02 139.03 54617.32 88888.00 2015-10-05 04:39:03.250 278 12467.05 139.03 54617.30 88888.00 2015-10-05 04:39:03.375 278 12467.05 139.03 54617.30 88888.00 2015-10-05 04:39:03.500 278 12466.95 139.05 54617.30 88888.00 2015-10-05 04:39:03.625 278 12466.88 139.05 54617.28 88888.00 2015-10-05 04:39:03.750 278 12466.85 139.03 54617.30 88888.00 2015-10-05 04:39:03.875 278 12466.85 139.05 54617.30 88888.00 2015-10-05 04:39:04.000 278 12466.85 139.10 54617.30 88888.00 2015-10-05 04:39:04.125 278 12466.92 139.10 54617.30 88888.00 2015-10-05 04:39:04.250 278 12466.95 139.07 54617.32 88888.00 2015-10-05 04:39:04.375 278 12466.95 139.07 54617.30 88888.00 2015-10-05 04:39:04.500 278 12466.92 139.07 54617.30 88888.00 2015-10-05 04:39:04.625 278 12466.92 139.05 54617.30 88888.00 2015-10-05 04:39:04.750 278 12466.95 139.07 54617.28 88888.00 2015-10-05 04:39:04.875 278 12466.92 139.05 54617.30 88888.00 2015-10-05 04:39:05.000 278 12466.90 138.97 54617.28 88888.00 2015-10-05 04:39:05.125 278 12466.92 139.00 54617.32 88888.00 2015-10-05 04:39:05.250 278 12466.92 139.03 54617.32 88888.00 2015-10-05 04:39:05.375 278 12467.00 139.07 54617.32 88888.00 2015-10-05 04:39:05.500 278 12466.95 139.07 54617.32 88888.00 2015-10-05 04:39:05.625 278 12466.98 139.03 54617.32 88888.00 2015-10-05 04:39:05.750 278 12467.00 139.00 54617.30 88888.00 2015-10-05 04:39:05.875 278 12466.98 139.03 54617.30 88888.00 2015-10-05 04:39:06.000 278 12467.05 139.03 54617.32 88888.00 2015-10-05 04:39:06.125 278 12467.08 139.03 54617.32 88888.00 2015-10-05 04:39:06.250 278 12467.00 139.05 54617.32 88888.00 2015-10-05 04:39:06.375 278 12466.95 139.07 54617.32 88888.00 2015-10-05 04:39:06.500 278 12466.83 139.05 54617.35 88888.00 2015-10-05 04:39:06.625 278 12466.83 139.03 54617.32 88888.00 2015-10-05 04:39:06.750 278 12466.90 139.05 54617.30 88888.00 2015-10-05 04:39:06.875 278 12466.90 139.03 54617.32 88888.00 2015-10-05 04:39:07.000 278 12466.92 138.97 54617.30 88888.00 2015-10-05 04:39:07.125 278 12466.92 138.97 54617.32 88888.00 2015-10-05 04:39:07.250 278 12466.90 138.97 54617.30 88888.00 2015-10-05 04:39:07.375 278 12466.90 139.00 54617.30 88888.00 2015-10-05 04:39:07.500 278 12466.85 139.00 54617.28 88888.00 2015-10-05 04:39:07.625 278 12466.85 139.03 54617.28 88888.00 2015-10-05 04:39:07.750 278 12466.85 139.00 54617.30 88888.00 2015-10-05 04:39:07.875 278 12466.85 138.97 54617.32 88888.00 2015-10-05 04:39:08.000 278 12466.77 139.00 54617.32 88888.00 2015-10-05 04:39:08.125 278 12466.73 139.00 54617.32 88888.00 2015-10-05 04:39:08.250 278 12466.75 138.97 54617.35 88888.00 2015-10-05 04:39:08.375 278 12466.80 138.97 54617.35 88888.00 2015-10-05 04:39:08.500 278 12466.80 138.97 54617.35 88888.00 2015-10-05 04:39:08.625 278 12466.77 139.00 54617.35 88888.00 2015-10-05 04:39:08.750 278 12466.75 139.00 54617.38 88888.00 2015-10-05 04:39:08.875 278 12466.73 138.97 54617.35 88888.00 2015-10-05 04:39:09.000 278 12466.75 138.97 54617.32 88888.00 2015-10-05 04:39:09.125 278 12466.80 138.97 54617.35 88888.00 2015-10-05 04:39:09.250 278 12466.83 138.95 54617.35 88888.00 2015-10-05 04:39:09.375 278 12466.83 138.97 54617.38 88888.00 2015-10-05 04:39:09.500 278 12466.83 138.97 54617.43 88888.00 2015-10-05 04:39:09.625 278 12466.80 139.00 54617.43 88888.00 2015-10-05 04:39:09.750 278 12466.77 139.00 54617.40 88888.00 2015-10-05 04:39:09.875 278 12466.75 138.97 54617.38 88888.00 2015-10-05 04:39:10.000 278 12466.75 138.95 54617.38 88888.00 2015-10-05 04:39:10.125 278 12466.75 138.95 54617.40 88888.00 2015-10-05 04:39:10.250 278 12466.75 138.93 54617.40 88888.00 2015-10-05 04:39:10.375 278 12466.75 138.93 54617.40 88888.00 2015-10-05 04:39:10.500 278 12466.70 138.93 54617.40 88888.00 2015-10-05 04:39:10.625 278 12466.75 138.93 54617.43 88888.00 2015-10-05 04:39:10.750 278 12466.77 138.93 54617.43 88888.00 2015-10-05 04:39:10.875 278 12466.75 138.93 54617.40 88888.00 2015-10-05 04:39:11.000 278 12466.70 138.93 54617.40 88888.00 2015-10-05 04:39:11.125 278 12466.65 138.93 54617.43 88888.00 2015-10-05 04:39:11.250 278 12466.67 138.93 54617.45 88888.00 2015-10-05 04:39:11.375 278 12466.70 138.93 54617.43 88888.00 2015-10-05 04:39:11.500 278 12466.65 138.90 54617.45 88888.00 2015-10-05 04:39:11.625 278 12466.70 138.93 54617.45 88888.00 2015-10-05 04:39:11.750 278 12466.80 138.93 54617.45 88888.00 2015-10-05 04:39:11.875 278 12466.80 138.90 54617.43 88888.00 2015-10-05 04:39:12.000 278 12466.77 138.90 54617.40 88888.00 2015-10-05 04:39:12.125 278 12466.77 138.93 54617.40 88888.00 2015-10-05 04:39:12.250 278 12466.75 138.90 54617.43 88888.00 2015-10-05 04:39:12.375 278 12466.80 138.88 54617.43 88888.00 2015-10-05 04:39:12.500 278 12466.75 138.88 54617.43 88888.00 2015-10-05 04:39:12.625 278 12466.75 138.90 54617.45 88888.00 2015-10-05 04:39:12.750 278 12466.75 138.88 54617.43 88888.00 2015-10-05 04:39:12.875 278 12466.80 138.88 54617.45 88888.00 2015-10-05 04:39:13.000 278 12466.77 138.88 54617.43 88888.00 2015-10-05 04:39:13.125 278 12466.75 138.88 54617.43 88888.00 2015-10-05 04:39:13.250 278 12466.75 138.90 54617.43 88888.00 2015-10-05 04:39:13.375 278 12466.77 138.88 54617.45 88888.00 2015-10-05 04:39:13.500 278 12466.73 138.88 54617.45 88888.00 2015-10-05 04:39:13.625 278 12466.70 138.88 54617.47 88888.00 2015-10-05 04:39:13.750 278 12466.73 138.88 54617.45 88888.00 2015-10-05 04:39:13.875 278 12466.75 138.88 54617.45 88888.00 2015-10-05 04:39:14.000 278 12466.77 138.90 54617.45 88888.00 2015-10-05 04:39:14.125 278 12466.77 138.90 54617.45 88888.00 2015-10-05 04:39:14.250 278 12466.73 138.88 54617.45 88888.00 2015-10-05 04:39:14.375 278 12466.70 138.88 54617.45 88888.00 2015-10-05 04:39:14.500 278 12466.70 138.90 54617.45 88888.00 2015-10-05 04:39:14.625 278 12466.75 138.88 54617.45 88888.00 2015-10-05 04:39:14.750 278 12466.77 138.88 54617.45 88888.00 2015-10-05 04:39:14.875 278 12466.70 138.85 54617.45 88888.00 2015-10-05 04:39:15.000 278 12466.67 138.85 54617.43 88888.00 2015-10-05 04:39:15.125 278 12466.65 138.85 54617.45 88888.00 2015-10-05 04:39:15.250 278 12466.65 138.88 54617.45 88888.00 2015-10-05 04:39:15.375 278 12466.70 138.85 54617.45 88888.00 2015-10-05 04:39:15.500 278 12466.70 138.80 54617.45 88888.00 2015-10-05 04:39:15.625 278 12466.73 138.80 54617.45 88888.00 2015-10-05 04:39:15.750 278 12466.73 138.88 54617.45 88888.00 2015-10-05 04:39:15.875 278 12466.75 138.88 54617.47 88888.00 2015-10-05 04:39:16.000 278 12466.75 138.85 54617.45 88888.00 2015-10-05 04:39:16.125 278 12466.75 138.82 54617.43 88888.00 2015-10-05 04:39:16.250 278 12466.73 138.80 54617.45 88888.00 2015-10-05 04:39:16.375 278 12466.77 138.80 54617.47 88888.00 2015-10-05 04:39:16.500 278 12466.77 138.88 54617.50 88888.00 2015-10-05 04:39:16.625 278 12466.77 138.85 54617.47 88888.00 2015-10-05 04:39:16.750 278 12466.77 138.82 54617.45 88888.00 2015-10-05 04:39:16.875 278 12466.67 138.82 54617.45 88888.00 2015-10-05 04:39:17.000 278 12466.67 138.80 54617.45 88888.00 2015-10-05 04:39:17.125 278 12466.73 138.82 54617.47 88888.00 2015-10-05 04:39:17.250 278 12466.73 138.82 54617.47 88888.00 2015-10-05 04:39:17.375 278 12466.80 138.82 54617.45 88888.00 2015-10-05 04:39:17.500 278 12466.75 138.80 54617.45 88888.00 2015-10-05 04:39:17.625 278 12466.70 138.80 54617.47 88888.00 2015-10-05 04:39:17.750 278 12466.73 138.80 54617.50 88888.00 2015-10-05 04:39:17.875 278 12466.75 138.80 54617.50 88888.00 2015-10-05 04:39:18.000 278 12466.75 138.80 54617.47 88888.00 2015-10-05 04:39:18.125 278 12466.75 138.78 54617.47 88888.00 2015-10-05 04:39:18.250 278 12466.73 138.78 54617.47 88888.00 2015-10-05 04:39:18.375 278 12466.70 138.72 54617.47 88888.00 2015-10-05 04:39:18.500 278 12466.70 138.75 54617.45 88888.00 2015-10-05 04:39:18.625 278 12466.70 138.75 54617.45 88888.00 2015-10-05 04:39:18.750 278 12466.62 138.78 54617.40 88888.00 2015-10-05 04:39:18.875 278 12466.62 138.75 54617.45 88888.00 2015-10-05 04:39:19.000 278 12466.70 138.75 54617.43 88888.00 2015-10-05 04:39:19.125 278 12466.73 138.75 54617.45 88888.00 2015-10-05 04:39:19.250 278 12466.73 138.75 54617.45 88888.00 2015-10-05 04:39:19.375 278 12466.73 138.78 54617.47 88888.00 2015-10-05 04:39:19.500 278 12466.75 138.75 54617.47 88888.00 2015-10-05 04:39:19.625 278 12466.77 138.75 54617.47 88888.00 2015-10-05 04:39:19.750 278 12466.80 138.75 54617.50 88888.00 2015-10-05 04:39:19.875 278 12466.83 138.75 54617.47 88888.00 2015-10-05 04:39:20.000 278 12466.83 138.78 54617.47 88888.00 2015-10-05 04:39:20.125 278 12466.85 138.78 54617.50 88888.00 2015-10-05 04:39:20.250 278 12466.85 138.80 54617.50 88888.00 2015-10-05 04:39:20.375 278 12466.85 138.80 54617.50 88888.00 2015-10-05 04:39:20.500 278 12466.85 138.80 54617.47 88888.00 2015-10-05 04:39:20.625 278 12466.85 138.78 54617.47 88888.00 2015-10-05 04:39:20.750 278 12466.83 138.78 54617.47 88888.00 2015-10-05 04:39:20.875 278 12466.77 138.75 54617.50 88888.00 2015-10-05 04:39:21.000 278 12466.85 138.78 54617.47 88888.00 2015-10-05 04:39:21.125 278 12466.85 138.80 54617.50 88888.00 2015-10-05 04:39:21.250 278 12466.80 138.80 54617.47 88888.00 2015-10-05 04:39:21.375 278 12466.77 138.78 54617.43 88888.00 2015-10-05 04:39:21.500 278 12466.73 138.78 54617.43 88888.00 2015-10-05 04:39:21.625 278 12466.73 138.78 54617.47 88888.00 2015-10-05 04:39:21.750 278 12466.70 138.78 54617.45 88888.00 2015-10-05 04:39:21.875 278 12466.77 138.78 54617.45 88888.00 2015-10-05 04:39:22.000 278 12466.83 138.75 54617.43 88888.00 2015-10-05 04:39:22.125 278 12466.92 138.78 54617.43 88888.00 2015-10-05 04:39:22.250 278 12466.90 138.75 54617.43 88888.00 2015-10-05 04:39:22.375 278 12466.92 138.72 54617.40 88888.00 2015-10-05 04:39:22.500 278 12466.95 138.78 54617.40 88888.00 2015-10-05 04:39:22.625 278 12466.95 138.78 54617.43 88888.00 2015-10-05 04:39:22.750 278 12466.95 138.78 54617.43 88888.00 2015-10-05 04:39:22.875 278 12466.95 138.78 54617.45 88888.00 2015-10-05 04:39:23.000 278 12466.95 138.78 54617.45 88888.00 2015-10-05 04:39:23.125 278 12466.92 138.78 54617.43 88888.00 2015-10-05 04:39:23.250 278 12466.83 138.72 54617.43 88888.00 2015-10-05 04:39:23.375 278 12466.80 138.72 54617.43 88888.00 2015-10-05 04:39:23.500 278 12466.83 138.72 54617.40 88888.00 2015-10-05 04:39:23.625 278 12466.88 138.75 54617.43 88888.00 2015-10-05 04:39:23.750 278 12466.83 138.75 54617.43 88888.00 2015-10-05 04:39:23.875 278 12466.77 138.75 54617.45 88888.00 2015-10-05 04:39:24.000 278 12466.80 138.72 54617.43 88888.00 2015-10-05 04:39:24.125 278 12466.77 138.75 54617.43 88888.00 2015-10-05 04:39:24.250 278 12466.80 138.72 54617.45 88888.00 2015-10-05 04:39:24.375 278 12466.85 138.72 54617.45 88888.00 2015-10-05 04:39:24.500 278 12466.88 138.75 54617.47 88888.00 2015-10-05 04:39:24.625 278 12466.90 138.75 54617.45 88888.00 2015-10-05 04:39:24.750 278 12466.90 138.72 54617.45 88888.00 2015-10-05 04:39:24.875 278 12466.88 138.72 54617.43 88888.00 2015-10-05 04:39:25.000 278 12466.90 138.70 54617.43 88888.00 2015-10-05 04:39:25.125 278 12466.95 138.72 54617.45 88888.00 2015-10-05 04:39:25.250 278 12466.92 138.72 54617.45 88888.00 2015-10-05 04:39:25.375 278 12466.88 138.75 54617.45 88888.00 2015-10-05 04:39:25.500 278 12466.77 138.70 54617.45 88888.00 2015-10-05 04:39:25.625 278 12466.83 138.72 54617.47 88888.00 2015-10-05 04:39:25.750 278 12466.90 138.70 54617.45 88888.00 2015-10-05 04:39:25.875 278 12466.92 138.70 54617.47 88888.00 2015-10-05 04:39:26.000 278 12466.88 138.70 54617.47 88888.00 2015-10-05 04:39:26.125 278 12466.85 138.68 54617.47 88888.00 2015-10-05 04:39:26.250 278 12466.90 138.68 54617.45 88888.00 2015-10-05 04:39:26.375 278 12466.95 138.68 54617.43 88888.00 2015-10-05 04:39:26.500 278 12466.92 138.72 54617.45 88888.00 2015-10-05 04:39:26.625 278 12466.92 138.70 54617.43 88888.00 2015-10-05 04:39:26.750 278 12466.92 138.70 54617.43 88888.00 2015-10-05 04:39:26.875 278 12466.98 138.70 54617.45 88888.00 2015-10-05 04:39:27.000 278 12466.98 138.68 54617.43 88888.00 2015-10-05 04:39:27.125 278 12466.92 138.65 54617.43 88888.00 2015-10-05 04:39:27.250 278 12466.80 138.65 54617.45 88888.00 2015-10-05 04:39:27.375 278 12466.83 138.68 54617.50 88888.00 2015-10-05 04:39:27.500 278 12466.83 138.68 54617.53 88888.00 2015-10-05 04:39:27.625 278 12466.80 138.65 54617.47 88888.00 2015-10-05 04:39:27.750 278 12466.83 138.65 54617.47 88888.00 2015-10-05 04:39:27.875 278 12466.85 138.65 54617.45 88888.00 2015-10-05 04:39:28.000 278 12466.90 138.65 54617.45 88888.00 2015-10-05 04:39:28.125 278 12466.95 138.62 54617.45 88888.00 2015-10-05 04:39:28.250 278 12466.92 138.62 54617.45 88888.00 2015-10-05 04:39:28.375 278 12466.95 138.62 54617.45 88888.00 2015-10-05 04:39:28.500 278 12466.90 138.62 54617.45 88888.00 2015-10-05 04:39:28.625 278 12466.85 138.62 54617.45 88888.00 2015-10-05 04:39:28.750 278 12466.85 138.62 54617.45 88888.00 2015-10-05 04:39:28.875 278 12466.88 138.60 54617.40 88888.00 2015-10-05 04:39:29.000 278 12466.90 138.62 54617.43 88888.00 2015-10-05 04:39:29.125 278 12466.92 138.65 54617.43 88888.00 2015-10-05 04:39:29.250 278 12466.92 138.62 54617.45 88888.00 2015-10-05 04:39:29.375 278 12466.98 138.65 54617.45 88888.00 2015-10-05 04:39:29.500 278 12467.00 138.62 54617.43 88888.00 2015-10-05 04:39:29.625 278 12466.98 138.65 54617.45 88888.00 2015-10-05 04:39:29.750 278 12466.95 138.62 54617.50 88888.00 2015-10-05 04:39:29.875 278 12466.92 138.60 54617.50 88888.00 2015-10-05 04:39:30.000 278 12466.90 138.62 54617.47 88888.00 2015-10-05 04:39:30.125 278 12466.90 138.65 54617.47 88888.00 2015-10-05 04:39:30.250 278 12466.85 138.57 54617.45 88888.00 2015-10-05 04:39:30.375 278 12466.90 138.57 54617.45 88888.00 2015-10-05 04:39:30.500 278 12466.92 138.55 54617.47 88888.00 2015-10-05 04:39:30.625 278 12466.90 138.57 54617.47 88888.00 2015-10-05 04:39:30.750 278 12466.98 138.60 54617.45 88888.00 2015-10-05 04:39:30.875 278 12466.98 138.57 54617.45 88888.00 2015-10-05 04:39:31.000 278 12466.90 138.57 54617.43 88888.00 2015-10-05 04:39:31.125 278 12466.88 138.57 54617.43 88888.00 2015-10-05 04:39:31.250 278 12466.85 138.53 54617.45 88888.00 2015-10-05 04:39:31.375 278 12466.90 138.53 54617.45 88888.00 2015-10-05 04:39:31.500 278 12466.92 138.55 54617.47 88888.00 2015-10-05 04:39:31.625 278 12466.98 138.53 54617.45 88888.00 2015-10-05 04:39:31.750 278 12466.95 138.53 54617.47 88888.00 2015-10-05 04:39:31.875 278 12466.90 138.53 54617.47 88888.00 2015-10-05 04:39:32.000 278 12466.90 138.53 54617.45 88888.00 2015-10-05 04:39:32.125 278 12466.90 138.53 54617.45 88888.00 2015-10-05 04:39:32.250 278 12466.85 138.53 54617.45 88888.00 2015-10-05 04:39:32.375 278 12466.85 138.53 54617.47 88888.00 2015-10-05 04:39:32.500 278 12466.85 138.50 54617.47 88888.00 2015-10-05 04:39:32.625 278 12466.85 138.50 54617.47 88888.00 2015-10-05 04:39:32.750 278 12466.90 138.50 54617.45 88888.00 2015-10-05 04:39:32.875 278 12466.90 138.47 54617.45 88888.00 2015-10-05 04:39:33.000 278 12466.92 138.50 54617.47 88888.00 2015-10-05 04:39:33.125 278 12466.92 138.50 54617.50 88888.00 2015-10-05 04:39:33.250 278 12466.85 138.47 54617.47 88888.00 2015-10-05 04:39:33.375 278 12466.83 138.50 54617.45 88888.00 2015-10-05 04:39:33.500 278 12466.85 138.50 54617.45 88888.00 2015-10-05 04:39:33.625 278 12466.83 138.47 54617.45 88888.00 2015-10-05 04:39:33.750 278 12466.85 138.45 54617.45 88888.00 2015-10-05 04:39:33.875 278 12466.90 138.45 54617.45 88888.00 2015-10-05 04:39:34.000 278 12466.90 138.45 54617.47 88888.00 2015-10-05 04:39:34.125 278 12466.90 138.45 54617.47 88888.00 2015-10-05 04:39:34.250 278 12466.92 138.47 54617.45 88888.00 2015-10-05 04:39:34.375 278 12466.92 138.45 54617.47 88888.00 2015-10-05 04:39:34.500 278 12466.90 138.43 54617.47 88888.00 2015-10-05 04:39:34.625 278 12466.88 138.43 54617.50 88888.00 2015-10-05 04:39:34.750 278 12466.90 138.45 54617.47 88888.00 2015-10-05 04:39:34.875 278 12466.88 138.43 54617.47 88888.00 2015-10-05 04:39:35.000 278 12466.92 138.40 54617.45 88888.00 2015-10-05 04:39:35.125 278 12466.90 138.43 54617.45 88888.00 2015-10-05 04:39:35.250 278 12466.83 138.43 54617.45 88888.00 2015-10-05 04:39:35.375 278 12466.90 138.43 54617.45 88888.00 2015-10-05 04:39:35.500 278 12466.90 138.40 54617.47 88888.00 2015-10-05 04:39:35.625 278 12466.80 138.43 54617.47 88888.00 2015-10-05 04:39:35.750 278 12466.80 138.43 54617.47 88888.00 2015-10-05 04:39:35.875 278 12466.85 138.40 54617.47 88888.00 2015-10-05 04:39:36.000 278 12466.83 138.40 54617.47 88888.00 2015-10-05 04:39:36.125 278 12466.83 138.40 54617.47 88888.00 2015-10-05 04:39:36.250 278 12466.83 138.40 54617.50 88888.00 2015-10-05 04:39:36.375 278 12466.83 138.38 54617.47 88888.00 2015-10-05 04:39:36.500 278 12466.83 138.38 54617.47 88888.00 2015-10-05 04:39:36.625 278 12466.83 138.40 54617.50 88888.00 2015-10-05 04:39:36.750 278 12466.88 138.38 54617.50 88888.00 2015-10-05 04:39:36.875 278 12466.90 138.35 54617.47 88888.00 2015-10-05 04:39:37.000 278 12466.85 138.35 54617.45 88888.00 2015-10-05 04:39:37.125 278 12466.77 138.32 54617.47 88888.00 2015-10-05 04:39:37.250 278 12466.77 138.38 54617.50 88888.00 2015-10-05 04:39:37.375 278 12466.83 138.40 54617.53 88888.00 2015-10-05 04:39:37.500 278 12466.83 138.38 54617.53 88888.00 2015-10-05 04:39:37.625 278 12466.83 138.38 54617.53 88888.00 2015-10-05 04:39:37.750 278 12466.80 138.32 54617.50 88888.00 2015-10-05 04:39:37.875 278 12466.85 138.32 54617.50 88888.00 2015-10-05 04:39:38.000 278 12466.88 138.32 54617.47 88888.00 2015-10-05 04:39:38.125 278 12466.85 138.32 54617.50 88888.00 2015-10-05 04:39:38.250 278 12466.80 138.30 54617.53 88888.00 2015-10-05 04:39:38.375 278 12466.83 138.32 54617.50 88888.00 2015-10-05 04:39:38.500 278 12466.83 138.35 54617.47 88888.00 2015-10-05 04:39:38.625 278 12466.83 138.32 54617.53 88888.00 2015-10-05 04:39:38.750 278 12466.83 138.32 54617.50 88888.00 2015-10-05 04:39:38.875 278 12466.83 138.32 54617.50 88888.00 2015-10-05 04:39:39.000 278 12466.85 138.32 54617.50 88888.00 2015-10-05 04:39:39.125 278 12466.88 138.32 54617.47 88888.00 2015-10-05 04:39:39.250 278 12466.85 138.32 54617.53 88888.00 2015-10-05 04:39:39.375 278 12466.92 138.38 54617.53 88888.00 2015-10-05 04:39:39.500 278 12466.90 138.35 54617.50 88888.00 2015-10-05 04:39:39.625 278 12466.85 138.32 54617.47 88888.00 2015-10-05 04:39:39.750 278 12466.88 138.35 54617.50 88888.00 2015-10-05 04:39:39.875 278 12466.85 138.32 54617.50 88888.00 2015-10-05 04:39:40.000 278 12466.83 138.30 54617.47 88888.00 2015-10-05 04:39:40.125 278 12466.80 138.28 54617.50 88888.00 2015-10-05 04:39:40.250 278 12466.77 138.28 54617.50 88888.00 2015-10-05 04:39:40.375 278 12466.80 138.32 54617.50 88888.00 2015-10-05 04:39:40.500 278 12466.80 138.32 54617.50 88888.00 2015-10-05 04:39:40.625 278 12466.83 138.35 54617.50 88888.00 2015-10-05 04:39:40.750 278 12466.88 138.32 54617.53 88888.00 2015-10-05 04:39:40.875 278 12466.92 138.28 54617.53 88888.00 2015-10-05 04:39:41.000 278 12466.98 138.28 54617.53 88888.00 2015-10-05 04:39:41.125 278 12466.95 138.28 54617.53 88888.00 2015-10-05 04:39:41.250 278 12466.85 138.28 54617.53 88888.00 2015-10-05 04:39:41.375 278 12466.85 138.30 54617.53 88888.00 2015-10-05 04:39:41.500 278 12466.80 138.30 54617.53 88888.00 2015-10-05 04:39:41.625 278 12466.85 138.30 54617.53 88888.00 2015-10-05 04:39:41.750 278 12466.90 138.28 54617.53 88888.00 2015-10-05 04:39:41.875 278 12466.88 138.32 54617.53 88888.00 2015-10-05 04:39:42.000 278 12466.88 138.30 54617.53 88888.00 2015-10-05 04:39:42.125 278 12466.92 138.30 54617.53 88888.00 2015-10-05 04:39:42.250 278 12466.88 138.28 54617.53 88888.00 2015-10-05 04:39:42.375 278 12466.90 138.28 54617.50 88888.00 2015-10-05 04:39:42.500 278 12466.95 138.28 54617.53 88888.00 2015-10-05 04:39:42.625 278 12466.98 138.28 54617.53 88888.00 2015-10-05 04:39:42.750 278 12466.92 138.28 54617.55 88888.00 2015-10-05 04:39:42.875 278 12466.95 138.30 54617.53 88888.00 2015-10-05 04:39:43.000 278 12466.92 138.30 54617.53 88888.00 2015-10-05 04:39:43.125 278 12466.90 138.28 54617.50 88888.00 2015-10-05 04:39:43.250 278 12466.80 138.28 54617.53 88888.00 2015-10-05 04:39:43.375 278 12466.83 138.32 54617.53 88888.00 2015-10-05 04:39:43.500 278 12466.77 138.30 54617.53 88888.00 2015-10-05 04:39:43.625 278 12466.80 138.30 54617.50 88888.00 2015-10-05 04:39:43.750 278 12466.83 138.32 54617.53 88888.00 2015-10-05 04:39:43.875 278 12466.83 138.32 54617.53 88888.00 2015-10-05 04:39:44.000 278 12466.83 138.32 54617.53 88888.00 2015-10-05 04:39:44.125 278 12466.90 138.32 54617.55 88888.00 2015-10-05 04:39:44.250 278 12466.88 138.32 54617.55 88888.00 2015-10-05 04:39:44.375 278 12466.88 138.32 54617.53 88888.00 2015-10-05 04:39:44.500 278 12466.88 138.32 54617.53 88888.00 2015-10-05 04:39:44.625 278 12466.85 138.30 54617.55 88888.00 2015-10-05 04:39:44.750 278 12466.85 138.28 54617.53 88888.00 2015-10-05 04:39:44.875 278 12466.90 138.30 54617.53 88888.00 2015-10-05 04:39:45.000 278 12466.92 138.30 54617.50 88888.00 2015-10-05 04:39:45.125 278 12466.90 138.28 54617.55 88888.00 2015-10-05 04:39:45.250 278 12466.85 138.25 54617.53 88888.00 2015-10-05 04:39:45.375 278 12466.83 138.28 54617.53 88888.00 2015-10-05 04:39:45.500 278 12466.83 138.25 54617.55 88888.00 2015-10-05 04:39:45.625 278 12466.85 138.30 54617.55 88888.00 2015-10-05 04:39:45.750 278 12466.85 138.28 54617.53 88888.00 2015-10-05 04:39:45.875 278 12466.85 138.28 54617.53 88888.00 2015-10-05 04:39:46.000 278 12466.83 138.28 54617.53 88888.00 2015-10-05 04:39:46.125 278 12466.85 138.28 54617.53 88888.00 2015-10-05 04:39:46.250 278 12466.83 138.25 54617.53 88888.00 2015-10-05 04:39:46.375 278 12466.80 138.25 54617.53 88888.00 2015-10-05 04:39:46.500 278 12466.77 138.25 54617.53 88888.00 2015-10-05 04:39:46.625 278 12466.80 138.28 54617.53 88888.00 2015-10-05 04:39:46.750 278 12466.77 138.28 54617.55 88888.00 2015-10-05 04:39:46.875 278 12466.77 138.25 54617.55 88888.00 2015-10-05 04:39:47.000 278 12466.83 138.25 54617.53 88888.00 2015-10-05 04:39:47.125 278 12466.85 138.25 54617.55 88888.00 2015-10-05 04:39:47.250 278 12466.83 138.30 54617.53 88888.00 2015-10-05 04:39:47.375 278 12466.83 138.32 54617.50 88888.00 2015-10-05 04:39:47.500 278 12466.83 138.28 54617.53 88888.00 2015-10-05 04:39:47.625 278 12466.77 138.30 54617.53 88888.00 2015-10-05 04:39:47.750 278 12466.73 138.30 54617.53 88888.00 2015-10-05 04:39:47.875 278 12466.80 138.30 54617.53 88888.00 2015-10-05 04:39:48.000 278 12466.88 138.28 54617.55 88888.00 2015-10-05 04:39:48.125 278 12466.90 138.30 54617.57 88888.00 2015-10-05 04:39:48.250 278 12466.85 138.28 54617.57 88888.00 2015-10-05 04:39:48.375 278 12466.80 138.30 54617.53 88888.00 2015-10-05 04:39:48.500 278 12466.88 138.30 54617.55 88888.00 2015-10-05 04:39:48.625 278 12466.92 138.30 54617.53 88888.00 2015-10-05 04:39:48.750 278 12466.85 138.28 54617.53 88888.00 2015-10-05 04:39:48.875 278 12466.85 138.30 54617.55 88888.00 2015-10-05 04:39:49.000 278 12466.85 138.32 54617.53 88888.00 2015-10-05 04:39:49.125 278 12466.85 138.32 54617.53 88888.00 2015-10-05 04:39:49.250 278 12466.88 138.28 54617.53 88888.00 2015-10-05 04:39:49.375 278 12466.92 138.32 54617.53 88888.00 2015-10-05 04:39:49.500 278 12466.92 138.32 54617.50 88888.00 2015-10-05 04:39:49.625 278 12466.88 138.32 54617.53 88888.00 2015-10-05 04:39:49.750 278 12466.88 138.32 54617.55 88888.00 2015-10-05 04:39:49.875 278 12466.88 138.35 54617.50 88888.00 2015-10-05 04:39:50.000 278 12466.83 138.28 54617.50 88888.00 2015-10-05 04:39:50.125 278 12466.80 138.30 54617.50 88888.00 2015-10-05 04:39:50.250 278 12466.88 138.30 54617.53 88888.00 2015-10-05 04:39:50.375 278 12466.92 138.32 54617.50 88888.00 2015-10-05 04:39:50.500 278 12466.85 138.32 54617.50 88888.00 2015-10-05 04:39:50.625 278 12466.83 138.35 54617.53 88888.00 2015-10-05 04:39:50.750 278 12466.83 138.35 54617.55 88888.00 2015-10-05 04:39:50.875 278 12466.92 138.35 54617.53 88888.00 2015-10-05 04:39:51.000 278 12466.90 138.32 54617.50 88888.00 2015-10-05 04:39:51.125 278 12466.83 138.30 54617.53 88888.00 2015-10-05 04:39:51.250 278 12466.75 138.30 54617.55 88888.00 2015-10-05 04:39:51.375 278 12466.70 138.30 54617.55 88888.00 2015-10-05 04:39:51.500 278 12466.73 138.32 54617.55 88888.00 2015-10-05 04:39:51.625 278 12466.83 138.35 54617.53 88888.00 2015-10-05 04:39:51.750 278 12466.85 138.30 54617.55 88888.00 2015-10-05 04:39:51.875 278 12466.80 138.30 54617.53 88888.00 2015-10-05 04:39:52.000 278 12466.80 138.30 54617.50 88888.00 2015-10-05 04:39:52.125 278 12466.80 138.32 54617.53 88888.00 2015-10-05 04:39:52.250 278 12466.83 138.32 54617.53 88888.00 2015-10-05 04:39:52.375 278 12466.83 138.32 54617.53 88888.00 2015-10-05 04:39:52.500 278 12466.85 138.30 54617.53 88888.00 2015-10-05 04:39:52.625 278 12466.90 138.35 54617.53 88888.00 2015-10-05 04:39:52.750 278 12466.90 138.35 54617.53 88888.00 2015-10-05 04:39:52.875 278 12466.90 138.35 54617.55 88888.00 2015-10-05 04:39:53.000 278 12466.88 138.32 54617.53 88888.00 2015-10-05 04:39:53.125 278 12466.77 138.32 54617.55 88888.00 2015-10-05 04:39:53.250 278 12466.80 138.32 54617.55 88888.00 2015-10-05 04:39:53.375 278 12466.85 138.35 54617.55 88888.00 2015-10-05 04:39:53.500 278 12466.83 138.32 54617.55 88888.00 2015-10-05 04:39:53.625 278 12466.80 138.32 54617.55 88888.00 2015-10-05 04:39:53.750 278 12466.75 138.30 54617.55 88888.00 2015-10-05 04:39:53.875 278 12466.77 138.30 54617.55 88888.00 2015-10-05 04:39:54.000 278 12466.83 138.30 54617.55 88888.00 2015-10-05 04:39:54.125 278 12466.88 138.32 54617.55 88888.00 2015-10-05 04:39:54.250 278 12466.88 138.28 54617.55 88888.00 2015-10-05 04:39:54.375 278 12466.88 138.30 54617.55 88888.00 2015-10-05 04:39:54.500 278 12466.90 138.30 54617.55 88888.00 2015-10-05 04:39:54.625 278 12466.85 138.30 54617.55 88888.00 2015-10-05 04:39:54.750 278 12466.85 138.32 54617.57 88888.00 2015-10-05 04:39:54.875 278 12466.88 138.32 54617.55 88888.00 2015-10-05 04:39:55.000 278 12466.85 138.32 54617.55 88888.00 2015-10-05 04:39:55.125 278 12466.80 138.30 54617.55 88888.00 2015-10-05 04:39:55.250 278 12466.80 138.28 54617.55 88888.00 2015-10-05 04:39:55.375 278 12466.80 138.30 54617.57 88888.00 2015-10-05 04:39:55.500 278 12466.88 138.35 54617.57 88888.00 2015-10-05 04:39:55.625 278 12466.88 138.32 54617.57 88888.00 2015-10-05 04:39:55.750 278 12466.83 138.32 54617.53 88888.00 2015-10-05 04:39:55.875 278 12466.80 138.32 54617.55 88888.00 2015-10-05 04:39:56.000 278 12466.77 138.32 54617.53 88888.00 2015-10-05 04:39:56.125 278 12466.85 138.32 54617.55 88888.00 2015-10-05 04:39:56.250 278 12466.80 138.30 54617.55 88888.00 2015-10-05 04:39:56.375 278 12466.80 138.28 54617.55 88888.00 2015-10-05 04:39:56.500 278 12466.77 138.30 54617.57 88888.00 2015-10-05 04:39:56.625 278 12466.85 138.32 54617.55 88888.00 2015-10-05 04:39:56.750 278 12466.88 138.38 54617.55 88888.00 2015-10-05 04:39:56.875 278 12466.77 138.35 54617.55 88888.00 2015-10-05 04:39:57.000 278 12466.77 138.35 54617.55 88888.00 2015-10-05 04:39:57.125 278 12466.77 138.38 54617.55 88888.00 2015-10-05 04:39:57.250 278 12466.80 138.35 54617.55 88888.00 2015-10-05 04:39:57.375 278 12466.80 138.32 54617.55 88888.00 2015-10-05 04:39:57.500 278 12466.80 138.35 54617.55 88888.00 2015-10-05 04:39:57.625 278 12466.77 138.35 54617.55 88888.00 2015-10-05 04:39:57.750 278 12466.75 138.38 54617.55 88888.00 2015-10-05 04:39:57.875 278 12466.80 138.35 54617.55 88888.00 2015-10-05 04:39:58.000 278 12466.75 138.38 54617.53 88888.00 2015-10-05 04:39:58.125 278 12466.73 138.38 54617.57 88888.00 2015-10-05 04:39:58.250 278 12466.75 138.35 54617.60 88888.00 2015-10-05 04:39:58.375 278 12466.83 138.35 54617.57 88888.00 2015-10-05 04:39:58.500 278 12466.80 138.32 54617.57 88888.00 2015-10-05 04:39:58.625 278 12466.77 138.32 54617.57 88888.00 2015-10-05 04:39:58.750 278 12466.77 138.32 54617.57 88888.00 2015-10-05 04:39:58.875 278 12466.77 138.32 54617.55 88888.00 2015-10-05 04:39:59.000 278 12466.75 138.35 54617.55 88888.00 2015-10-05 04:39:59.125 278 12466.75 138.38 54617.57 88888.00 2015-10-05 04:39:59.250 278 12466.75 138.32 54617.60 88888.00 2015-10-05 04:39:59.375 278 12466.73 138.35 54617.57 88888.00 2015-10-05 04:39:59.500 278 12466.65 138.32 54617.57 88888.00 2015-10-05 04:39:59.625 278 12466.65 138.32 54617.57 88888.00 2015-10-05 04:39:59.750 278 12466.67 138.32 54617.57 88888.00 2015-10-05 04:39:59.875 278 12466.67 138.38 54617.57 88888.00 2015-10-05 04:40:00.000 278 12466.67 138.35 54617.57 88888.00 2015-10-05 04:40:00.125 278 12466.67 138.35 54617.57 88888.00 2015-10-05 04:40:00.250 278 12466.67 138.35 54617.57 88888.00 2015-10-05 04:40:00.375 278 12466.73 138.35 54617.60 88888.00 2015-10-05 04:40:00.500 278 12466.75 138.38 54617.57 88888.00 2015-10-05 04:40:00.625 278 12466.80 138.40 54617.55 88888.00 2015-10-05 04:40:00.750 278 12466.80 138.38 54617.55 88888.00 2015-10-05 04:40:00.875 278 12466.73 138.40 54617.57 88888.00 2015-10-05 04:40:01.000 278 12466.62 138.38 54617.57 88888.00 2015-10-05 04:40:01.125 278 12466.67 138.38 54617.57 88888.00 2015-10-05 04:40:01.250 278 12466.70 138.35 54617.55 88888.00 2015-10-05 04:40:01.375 278 12466.75 138.38 54617.55 88888.00 2015-10-05 04:40:01.500 278 12466.83 138.38 54617.55 88888.00 2015-10-05 04:40:01.625 278 12466.80 138.38 54617.55 88888.00 2015-10-05 04:40:01.750 278 12466.77 138.38 54617.57 88888.00 2015-10-05 04:40:01.875 278 12466.75 138.40 54617.60 88888.00 2015-10-05 04:40:02.000 278 12466.75 138.40 54617.60 88888.00 2015-10-05 04:40:02.125 278 12466.75 138.40 54617.57 88888.00 2015-10-05 04:40:02.250 278 12466.75 138.38 54617.57 88888.00 2015-10-05 04:40:02.375 278 12466.80 138.38 54617.55 88888.00 2015-10-05 04:40:02.500 278 12466.75 138.38 54617.60 88888.00 2015-10-05 04:40:02.625 278 12466.75 138.40 54617.57 88888.00 2015-10-05 04:40:02.750 278 12466.77 138.38 54617.57 88888.00 2015-10-05 04:40:02.875 278 12466.80 138.40 54617.57 88888.00 2015-10-05 04:40:03.000 278 12466.80 138.40 54617.57 88888.00 2015-10-05 04:40:03.125 278 12466.77 138.40 54617.57 88888.00 2015-10-05 04:40:03.250 278 12466.73 138.40 54617.57 88888.00 2015-10-05 04:40:03.375 278 12466.70 138.38 54617.55 88888.00 2015-10-05 04:40:03.500 278 12466.65 138.35 54617.55 88888.00 2015-10-05 04:40:03.625 278 12466.73 138.35 54617.55 88888.00 2015-10-05 04:40:03.750 278 12466.73 138.38 54617.57 88888.00 2015-10-05 04:40:03.875 278 12466.73 138.40 54617.57 88888.00 2015-10-05 04:40:04.000 278 12466.73 138.40 54617.57 88888.00 2015-10-05 04:40:04.125 278 12466.77 138.40 54617.57 88888.00 2015-10-05 04:40:04.250 278 12466.75 138.38 54617.57 88888.00 2015-10-05 04:40:04.375 278 12466.73 138.40 54617.57 88888.00 2015-10-05 04:40:04.500 278 12466.75 138.40 54617.57 88888.00 2015-10-05 04:40:04.625 278 12466.80 138.40 54617.57 88888.00 2015-10-05 04:40:04.750 278 12466.70 138.40 54617.57 88888.00 2015-10-05 04:40:04.875 278 12466.67 138.38 54617.57 88888.00 2015-10-05 04:40:05.000 278 12466.75 138.40 54617.55 88888.00 2015-10-05 04:40:05.125 278 12466.75 138.38 54617.57 88888.00 2015-10-05 04:40:05.250 278 12466.73 138.38 54617.57 88888.00 2015-10-05 04:40:05.375 278 12466.73 138.40 54617.60 88888.00 2015-10-05 04:40:05.500 278 12466.75 138.43 54617.62 88888.00 2015-10-05 04:40:05.625 278 12466.77 138.40 54617.60 88888.00 2015-10-05 04:40:05.750 278 12466.70 138.38 54617.60 88888.00 2015-10-05 04:40:05.875 278 12466.70 138.38 54617.60 88888.00 2015-10-05 04:40:06.000 278 12466.67 138.38 54617.57 88888.00 2015-10-05 04:40:06.125 278 12466.67 138.40 54617.57 88888.00 2015-10-05 04:40:06.250 278 12466.65 138.40 54617.57 88888.00 2015-10-05 04:40:06.375 278 12466.67 138.40 54617.57 88888.00 2015-10-05 04:40:06.500 278 12466.62 138.43 54617.57 88888.00 2015-10-05 04:40:06.625 278 12466.62 138.43 54617.57 88888.00 2015-10-05 04:40:06.750 278 12466.65 138.43 54617.60 88888.00 2015-10-05 04:40:06.875 278 12466.62 138.43 54617.62 88888.00 2015-10-05 04:40:07.000 278 12466.55 138.43 54617.60 88888.00 2015-10-05 04:40:07.125 278 12466.55 138.40 54617.60 88888.00 2015-10-05 04:40:07.250 278 12466.58 138.40 54617.62 88888.00 2015-10-05 04:40:07.375 278 12466.60 138.40 54617.60 88888.00 2015-10-05 04:40:07.500 278 12466.58 138.43 54617.57 88888.00 2015-10-05 04:40:07.625 278 12466.60 138.45 54617.60 88888.00 2015-10-05 04:40:07.750 278 12466.60 138.45 54617.60 88888.00 2015-10-05 04:40:07.875 278 12466.62 138.43 54617.60 88888.00 2015-10-05 04:40:08.000 278 12466.70 138.43 54617.57 88888.00 2015-10-05 04:40:08.125 278 12466.75 138.43 54617.57 88888.00 2015-10-05 04:40:08.250 278 12466.67 138.35 54617.60 88888.00 2015-10-05 04:40:08.375 278 12466.65 138.38 54617.60 88888.00 2015-10-05 04:40:08.500 278 12466.70 138.43 54617.57 88888.00 2015-10-05 04:40:08.625 278 12466.73 138.43 54617.60 88888.00 2015-10-05 04:40:08.750 278 12466.67 138.40 54617.60 88888.00 2015-10-05 04:40:08.875 278 12466.67 138.40 54617.62 88888.00 2015-10-05 04:40:09.000 278 12466.70 138.38 54617.62 88888.00 2015-10-05 04:40:09.125 278 12466.67 138.40 54617.60 88888.00 2015-10-05 04:40:09.250 278 12466.70 138.40 54617.60 88888.00 2015-10-05 04:40:09.375 278 12466.80 138.43 54617.62 88888.00 2015-10-05 04:40:09.500 278 12466.77 138.43 54617.62 88888.00 2015-10-05 04:40:09.625 278 12466.75 138.43 54617.62 88888.00 2015-10-05 04:40:09.750 278 12466.77 138.40 54617.60 88888.00 2015-10-05 04:40:09.875 278 12466.77 138.43 54617.60 88888.00 2015-10-05 04:40:10.000 278 12466.75 138.43 54617.57 88888.00 2015-10-05 04:40:10.125 278 12466.75 138.43 54617.57 88888.00 2015-10-05 04:40:10.250 278 12466.73 138.43 54617.57 88888.00 2015-10-05 04:40:10.375 278 12466.75 138.43 54617.57 88888.00 2015-10-05 04:40:10.500 278 12466.77 138.43 54617.57 88888.00 2015-10-05 04:40:10.625 278 12466.83 138.40 54617.57 88888.00 2015-10-05 04:40:10.750 278 12466.77 138.40 54617.57 88888.00 2015-10-05 04:40:10.875 278 12466.75 138.40 54617.57 88888.00 2015-10-05 04:40:11.000 278 12466.80 138.45 54617.60 88888.00 2015-10-05 04:40:11.125 278 12466.80 138.43 54617.60 88888.00 2015-10-05 04:40:11.250 278 12466.73 138.40 54617.60 88888.00 2015-10-05 04:40:11.375 278 12466.67 138.43 54617.60 88888.00 2015-10-05 04:40:11.500 278 12466.67 138.45 54617.60 88888.00 2015-10-05 04:40:11.625 278 12466.73 138.40 54617.60 88888.00 2015-10-05 04:40:11.750 278 12466.73 138.40 54617.62 88888.00 2015-10-05 04:40:11.875 278 12466.75 138.40 54617.62 88888.00 2015-10-05 04:40:12.000 278 12466.80 138.40 54617.60 88888.00 2015-10-05 04:40:12.125 278 12466.77 138.40 54617.62 88888.00 2015-10-05 04:40:12.250 278 12466.73 138.38 54617.60 88888.00 2015-10-05 04:40:12.375 278 12466.77 138.38 54617.60 88888.00 2015-10-05 04:40:12.500 278 12466.77 138.40 54617.57 88888.00 2015-10-05 04:40:12.625 278 12466.77 138.40 54617.60 88888.00 2015-10-05 04:40:12.750 278 12466.83 138.43 54617.57 88888.00 2015-10-05 04:40:12.875 278 12466.92 138.40 54617.57 88888.00 2015-10-05 04:40:13.000 278 12466.90 138.40 54617.57 88888.00 2015-10-05 04:40:13.125 278 12466.83 138.40 54617.60 88888.00 2015-10-05 04:40:13.250 278 12466.77 138.38 54617.62 88888.00 2015-10-05 04:40:13.375 278 12466.75 138.40 54617.60 88888.00 2015-10-05 04:40:13.500 278 12466.75 138.43 54617.60 88888.00 2015-10-05 04:40:13.625 278 12466.80 138.40 54617.60 88888.00 2015-10-05 04:40:13.750 278 12466.83 138.38 54617.60 88888.00 2015-10-05 04:40:13.875 278 12466.83 138.40 54617.57 88888.00 2015-10-05 04:40:14.000 278 12466.88 138.40 54617.57 88888.00 2015-10-05 04:40:14.125 278 12466.90 138.38 54617.55 88888.00 2015-10-05 04:40:14.250 278 12466.83 138.38 54617.57 88888.00 2015-10-05 04:40:14.375 278 12466.80 138.35 54617.57 88888.00 2015-10-05 04:40:14.500 278 12466.80 138.35 54617.60 88888.00 2015-10-05 04:40:14.625 278 12466.77 138.38 54617.60 88888.00 2015-10-05 04:40:14.750 278 12466.75 138.38 54617.57 88888.00 2015-10-05 04:40:14.875 278 12466.75 138.38 54617.57 88888.00 2015-10-05 04:40:15.000 278 12466.75 138.38 54617.60 88888.00 2015-10-05 04:40:15.125 278 12466.73 138.40 54617.60 88888.00 2015-10-05 04:40:15.250 278 12466.73 138.38 54617.60 88888.00 2015-10-05 04:40:15.375 278 12466.77 138.40 54617.60 88888.00 2015-10-05 04:40:15.500 278 12466.80 138.38 54617.57 88888.00 2015-10-05 04:40:15.625 278 12466.80 138.38 54617.57 88888.00 2015-10-05 04:40:15.750 278 12466.80 138.38 54617.60 88888.00 2015-10-05 04:40:15.875 278 12466.77 138.38 54617.57 88888.00 2015-10-05 04:40:16.000 278 12466.83 138.35 54617.55 88888.00 2015-10-05 04:40:16.125 278 12466.85 138.38 54617.57 88888.00 2015-10-05 04:40:16.250 278 12466.88 138.40 54617.55 88888.00 2015-10-05 04:40:16.375 278 12466.80 138.40 54617.55 88888.00 2015-10-05 04:40:16.500 278 12466.77 138.38 54617.57 88888.00 2015-10-05 04:40:16.625 278 12466.77 138.40 54617.57 88888.00 2015-10-05 04:40:16.750 278 12466.85 138.38 54617.55 88888.00 2015-10-05 04:40:16.875 278 12466.88 138.38 54617.57 88888.00 2015-10-05 04:40:17.000 278 12466.88 138.40 54617.57 88888.00 2015-10-05 04:40:17.125 278 12466.88 138.38 54617.60 88888.00 2015-10-05 04:40:17.250 278 12466.85 138.40 54617.57 88888.00 2015-10-05 04:40:17.375 278 12466.92 138.40 54617.57 88888.00 2015-10-05 04:40:17.500 278 12466.85 138.40 54617.57 88888.00 2015-10-05 04:40:17.625 278 12466.83 138.38 54617.57 88888.00 2015-10-05 04:40:17.750 278 12466.90 138.38 54617.57 88888.00 2015-10-05 04:40:17.875 278 12466.92 138.38 54617.57 88888.00 2015-10-05 04:40:18.000 278 12466.92 138.38 54617.55 88888.00 2015-10-05 04:40:18.125 278 12466.92 138.38 54617.57 88888.00 2015-10-05 04:40:18.250 278 12466.98 138.38 54617.57 88888.00 2015-10-05 04:40:18.375 278 12467.00 138.40 54617.57 88888.00 2015-10-05 04:40:18.500 278 12466.95 138.40 54617.57 88888.00 2015-10-05 04:40:18.625 278 12466.92 138.38 54617.57 88888.00 2015-10-05 04:40:18.750 278 12466.88 138.38 54617.55 88888.00 2015-10-05 04:40:18.875 278 12466.83 138.40 54617.57 88888.00 2015-10-05 04:40:19.000 278 12466.90 138.43 54617.57 88888.00 2015-10-05 04:40:19.125 278 12466.92 138.45 54617.57 88888.00 2015-10-05 04:40:19.250 278 12466.92 138.40 54617.57 88888.00 2015-10-05 04:40:19.375 278 12466.98 138.43 54617.57 88888.00 2015-10-05 04:40:19.500 278 12466.92 138.43 54617.60 88888.00 2015-10-05 04:40:19.625 278 12466.90 138.45 54617.60 88888.00 2015-10-05 04:40:19.750 278 12466.98 138.43 54617.60 88888.00 2015-10-05 04:40:19.875 278 12466.98 138.43 54617.57 88888.00 2015-10-05 04:40:20.000 278 12466.92 138.40 54617.60 88888.00 2015-10-05 04:40:20.125 278 12466.92 138.40 54617.60 88888.00 2015-10-05 04:40:20.250 278 12466.95 138.40 54617.57 88888.00 2015-10-05 04:40:20.375 278 12466.90 138.43 54617.60 88888.00 2015-10-05 04:40:20.500 278 12466.88 138.43 54617.60 88888.00 2015-10-05 04:40:20.625 278 12466.90 138.43 54617.57 88888.00 2015-10-05 04:40:20.750 278 12466.85 138.45 54617.55 88888.00 2015-10-05 04:40:20.875 278 12466.85 138.43 54617.60 88888.00 2015-10-05 04:40:21.000 278 12466.85 138.43 54617.60 88888.00 2015-10-05 04:40:21.125 278 12466.88 138.45 54617.62 88888.00 2015-10-05 04:40:21.250 278 12466.83 138.40 54617.60 88888.00 2015-10-05 04:40:21.375 278 12466.85 138.45 54617.60 88888.00 2015-10-05 04:40:21.500 278 12466.83 138.45 54617.60 88888.00 2015-10-05 04:40:21.625 278 12466.77 138.45 54617.57 88888.00 2015-10-05 04:40:21.750 278 12466.80 138.45 54617.60 88888.00 2015-10-05 04:40:21.875 278 12466.88 138.45 54617.60 88888.00 2015-10-05 04:40:22.000 278 12466.90 138.45 54617.57 88888.00 2015-10-05 04:40:22.125 278 12466.92 138.43 54617.57 88888.00 2015-10-05 04:40:22.250 278 12466.88 138.43 54617.57 88888.00 2015-10-05 04:40:22.375 278 12466.90 138.43 54617.57 88888.00 2015-10-05 04:40:22.500 278 12466.83 138.43 54617.55 88888.00 2015-10-05 04:40:22.625 278 12466.80 138.43 54617.55 88888.00 2015-10-05 04:40:22.750 278 12466.77 138.45 54617.55 88888.00 2015-10-05 04:40:22.875 278 12466.80 138.45 54617.57 88888.00 2015-10-05 04:40:23.000 278 12466.85 138.45 54617.55 88888.00 2015-10-05 04:40:23.125 278 12466.85 138.47 54617.55 88888.00 2015-10-05 04:40:23.250 278 12466.75 138.45 54617.57 88888.00 2015-10-05 04:40:23.375 278 12466.77 138.43 54617.57 88888.00 2015-10-05 04:40:23.500 278 12466.83 138.43 54617.57 88888.00 2015-10-05 04:40:23.625 278 12466.83 138.45 54617.57 88888.00 2015-10-05 04:40:23.750 278 12466.83 138.45 54617.57 88888.00 2015-10-05 04:40:23.875 278 12466.83 138.50 54617.60 88888.00 2015-10-05 04:40:24.000 278 12466.83 138.50 54617.60 88888.00 2015-10-05 04:40:24.125 278 12466.77 138.53 54617.60 88888.00 2015-10-05 04:40:24.250 278 12466.73 138.47 54617.57 88888.00 2015-10-05 04:40:24.375 278 12466.73 138.45 54617.57 88888.00 2015-10-05 04:40:24.500 278 12466.77 138.45 54617.55 88888.00 2015-10-05 04:40:24.625 278 12466.80 138.45 54617.55 88888.00 2015-10-05 04:40:24.750 278 12466.77 138.47 54617.55 88888.00 2015-10-05 04:40:24.875 278 12466.85 138.47 54617.57 88888.00 2015-10-05 04:40:25.000 278 12466.80 138.53 54617.57 88888.00 2015-10-05 04:40:25.125 278 12466.83 138.53 54617.57 88888.00 2015-10-05 04:40:25.250 278 12466.80 138.47 54617.55 88888.00 2015-10-05 04:40:25.375 278 12466.80 138.50 54617.55 88888.00 2015-10-05 04:40:25.500 278 12466.80 138.50 54617.57 88888.00 2015-10-05 04:40:25.625 278 12466.80 138.50 54617.55 88888.00 2015-10-05 04:40:25.750 278 12466.83 138.50 54617.55 88888.00 2015-10-05 04:40:25.875 278 12466.85 138.50 54617.57 88888.00 2015-10-05 04:40:26.000 278 12466.85 138.53 54617.57 88888.00 2015-10-05 04:40:26.125 278 12466.80 138.50 54617.57 88888.00 2015-10-05 04:40:26.250 278 12466.75 138.53 54617.55 88888.00 2015-10-05 04:40:26.375 278 12466.83 138.53 54617.55 88888.00 2015-10-05 04:40:26.500 278 12466.73 138.50 54617.55 88888.00 2015-10-05 04:40:26.625 278 12466.73 138.47 54617.55 88888.00 2015-10-05 04:40:26.750 278 12466.70 138.47 54617.57 88888.00 2015-10-05 04:40:26.875 278 12466.65 138.53 54617.55 88888.00 2015-10-05 04:40:27.000 278 12466.65 138.53 54617.57 88888.00 2015-10-05 04:40:27.125 278 12466.73 138.53 54617.57 88888.00 2015-10-05 04:40:27.250 278 12466.80 138.47 54617.57 88888.00 2015-10-05 04:40:27.375 278 12466.83 138.47 54617.57 88888.00 2015-10-05 04:40:27.500 278 12466.83 138.47 54617.55 88888.00 2015-10-05 04:40:27.625 278 12466.75 138.50 54617.55 88888.00 2015-10-05 04:40:27.750 278 12466.73 138.50 54617.55 88888.00 2015-10-05 04:40:27.875 278 12466.70 138.50 54617.57 88888.00 2015-10-05 04:40:28.000 278 12466.70 138.53 54617.55 88888.00 2015-10-05 04:40:28.125 278 12466.73 138.57 54617.57 88888.00 2015-10-05 04:40:28.250 278 12466.73 138.55 54617.57 88888.00 2015-10-05 04:40:28.375 278 12466.75 138.55 54617.55 88888.00 2015-10-05 04:40:28.500 278 12466.75 138.55 54617.53 88888.00 2015-10-05 04:40:28.625 278 12466.77 138.55 54617.55 88888.00 2015-10-05 04:40:28.750 278 12466.77 138.53 54617.57 88888.00 2015-10-05 04:40:28.875 278 12466.77 138.57 54617.55 88888.00 2015-10-05 04:40:29.000 278 12466.75 138.55 54617.55 88888.00 2015-10-05 04:40:29.125 278 12466.75 138.57 54617.55 88888.00 2015-10-05 04:40:29.250 278 12466.77 138.55 54617.55 88888.00 2015-10-05 04:40:29.375 278 12466.77 138.55 54617.55 88888.00 2015-10-05 04:40:29.500 278 12466.75 138.57 54617.53 88888.00 2015-10-05 04:40:29.625 278 12466.62 138.55 54617.55 88888.00 2015-10-05 04:40:29.750 278 12466.60 138.55 54617.55 88888.00 2015-10-05 04:40:29.875 278 12466.65 138.57 54617.53 88888.00 2015-10-05 04:40:30.000 278 12466.65 138.55 54617.53 88888.00 2015-10-05 04:40:30.125 278 12466.73 138.53 54617.55 88888.00 2015-10-05 04:40:30.250 278 12466.73 138.50 54617.55 88888.00 2015-10-05 04:40:30.375 278 12466.73 138.55 54617.55 88888.00 2015-10-05 04:40:30.500 278 12466.73 138.60 54617.55 88888.00 2015-10-05 04:40:30.625 278 12466.75 138.60 54617.55 88888.00 2015-10-05 04:40:30.750 278 12466.75 138.60 54617.55 88888.00 2015-10-05 04:40:30.875 278 12466.75 138.57 54617.57 88888.00 2015-10-05 04:40:31.000 278 12466.70 138.60 54617.55 88888.00 2015-10-05 04:40:31.125 278 12466.70 138.60 54617.57 88888.00 2015-10-05 04:40:31.250 278 12466.70 138.57 54617.57 88888.00 2015-10-05 04:40:31.375 278 12466.75 138.60 54617.57 88888.00 2015-10-05 04:40:31.500 278 12466.77 138.60 54617.55 88888.00 2015-10-05 04:40:31.625 278 12466.73 138.57 54617.55 88888.00 2015-10-05 04:40:31.750 278 12466.70 138.60 54617.55 88888.00 2015-10-05 04:40:31.875 278 12466.67 138.60 54617.55 88888.00 2015-10-05 04:40:32.000 278 12466.70 138.57 54617.53 88888.00 2015-10-05 04:40:32.125 278 12466.70 138.57 54617.55 88888.00 2015-10-05 04:40:32.250 278 12466.70 138.57 54617.55 88888.00 2015-10-05 04:40:32.375 278 12466.70 138.60 54617.55 88888.00 2015-10-05 04:40:32.500 278 12466.65 138.60 54617.57 88888.00 2015-10-05 04:40:32.625 278 12466.73 138.60 54617.57 88888.00 2015-10-05 04:40:32.750 278 12466.73 138.60 54617.55 88888.00 2015-10-05 04:40:32.875 278 12466.73 138.60 54617.55 88888.00 2015-10-05 04:40:33.000 278 12466.70 138.60 54617.55 88888.00 2015-10-05 04:40:33.125 278 12466.62 138.60 54617.55 88888.00 2015-10-05 04:40:33.250 278 12466.60 138.57 54617.57 88888.00 2015-10-05 04:40:33.375 278 12466.67 138.57 54617.57 88888.00 2015-10-05 04:40:33.500 278 12466.67 138.60 54617.57 88888.00 2015-10-05 04:40:33.625 278 12466.73 138.62 54617.57 88888.00 2015-10-05 04:40:33.750 278 12466.70 138.60 54617.57 88888.00 2015-10-05 04:40:33.875 278 12466.75 138.62 54617.57 88888.00 2015-10-05 04:40:34.000 278 12466.80 138.60 54617.55 88888.00 2015-10-05 04:40:34.125 278 12466.80 138.57 54617.57 88888.00 2015-10-05 04:40:34.250 278 12466.75 138.60 54617.55 88888.00 2015-10-05 04:40:34.375 278 12466.75 138.62 54617.53 88888.00 2015-10-05 04:40:34.500 278 12466.77 138.62 54617.53 88888.00 2015-10-05 04:40:34.625 278 12466.83 138.60 54617.55 88888.00 2015-10-05 04:40:34.750 278 12466.77 138.60 54617.55 88888.00 2015-10-05 04:40:34.875 278 12466.70 138.62 54617.55 88888.00 2015-10-05 04:40:35.000 278 12466.67 138.60 54617.57 88888.00 2015-10-05 04:40:35.125 278 12466.67 138.60 54617.57 88888.00 2015-10-05 04:40:35.250 278 12466.67 138.62 54617.55 88888.00 2015-10-05 04:40:35.375 278 12466.75 138.62 54617.55 88888.00 2015-10-05 04:40:35.500 278 12466.77 138.62 54617.55 88888.00 2015-10-05 04:40:35.625 278 12466.77 138.60 54617.55 88888.00 2015-10-05 04:40:35.750 278 12466.77 138.65 54617.57 88888.00 2015-10-05 04:40:35.875 278 12466.77 138.60 54617.57 88888.00 2015-10-05 04:40:36.000 278 12466.80 138.62 54617.55 88888.00 2015-10-05 04:40:36.125 278 12466.80 138.60 54617.57 88888.00 2015-10-05 04:40:36.250 278 12466.77 138.60 54617.60 88888.00 2015-10-05 04:40:36.375 278 12466.77 138.60 54617.57 88888.00 2015-10-05 04:40:36.500 278 12466.70 138.62 54617.57 88888.00 2015-10-05 04:40:36.625 278 12466.73 138.62 54617.55 88888.00 2015-10-05 04:40:36.750 278 12466.75 138.60 54617.53 88888.00 2015-10-05 04:40:36.875 278 12466.73 138.57 54617.53 88888.00 2015-10-05 04:40:37.000 278 12466.77 138.55 54617.47 88888.00 2015-10-05 04:40:37.125 278 12466.77 138.55 54617.50 88888.00 2015-10-05 04:40:37.250 278 12466.77 138.57 54617.53 88888.00 2015-10-05 04:40:37.375 278 12466.88 138.57 54617.53 88888.00 2015-10-05 04:40:37.500 278 12466.85 138.57 54617.55 88888.00 2015-10-05 04:40:37.625 278 12466.80 138.60 54617.53 88888.00 2015-10-05 04:40:37.750 278 12466.85 138.60 54617.53 88888.00 2015-10-05 04:40:37.875 278 12466.92 138.60 54617.53 88888.00 2015-10-05 04:40:38.000 278 12466.98 138.57 54617.50 88888.00 2015-10-05 04:40:38.125 278 12466.98 138.60 54617.53 88888.00 2015-10-05 04:40:38.250 278 12466.90 138.60 54617.53 88888.00 2015-10-05 04:40:38.375 278 12466.90 138.57 54617.53 88888.00 2015-10-05 04:40:38.500 278 12466.90 138.55 54617.50 88888.00 2015-10-05 04:40:38.625 278 12466.90 138.57 54617.50 88888.00 2015-10-05 04:40:38.750 278 12466.83 138.57 54617.50 88888.00 2015-10-05 04:40:38.875 278 12466.90 138.62 54617.47 88888.00 2015-10-05 04:40:39.000 278 12466.98 138.62 54617.45 88888.00 2015-10-05 04:40:39.125 278 12467.00 138.60 54617.47 88888.00 2015-10-05 04:40:39.250 278 12467.00 138.62 54617.50 88888.00 2015-10-05 04:40:39.375 278 12466.95 138.60 54617.47 88888.00 2015-10-05 04:40:39.500 278 12466.92 138.57 54617.45 88888.00 2015-10-05 04:40:39.625 278 12466.92 138.60 54617.47 88888.00 2015-10-05 04:40:39.750 278 12467.02 138.60 54617.50 88888.00 2015-10-05 04:40:39.875 278 12467.02 138.60 54617.50 88888.00 2015-10-05 04:40:40.000 278 12467.00 138.62 54617.47 88888.00 2015-10-05 04:40:40.125 278 12467.00 138.60 54617.47 88888.00 2015-10-05 04:40:40.250 278 12467.02 138.62 54617.47 88888.00 2015-10-05 04:40:40.375 278 12467.08 138.60 54617.47 88888.00 2015-10-05 04:40:40.500 278 12467.08 138.62 54617.47 88888.00 2015-10-05 04:40:40.625 278 12467.05 138.57 54617.45 88888.00 2015-10-05 04:40:40.750 278 12467.02 138.57 54617.45 88888.00 2015-10-05 04:40:40.875 278 12467.02 138.57 54617.47 88888.00 2015-10-05 04:40:41.000 278 12467.02 138.57 54617.45 88888.00 2015-10-05 04:40:41.125 278 12467.00 138.60 54617.47 88888.00 2015-10-05 04:40:41.250 278 12467.05 138.57 54617.45 88888.00 2015-10-05 04:40:41.375 278 12467.15 138.60 54617.45 88888.00 2015-10-05 04:40:41.500 278 12467.20 138.57 54617.47 88888.00 2015-10-05 04:40:41.625 278 12467.20 138.57 54617.45 88888.00 2015-10-05 04:40:41.750 278 12467.12 138.57 54617.47 88888.00 2015-10-05 04:40:41.875 278 12467.08 138.60 54617.45 88888.00 2015-10-05 04:40:42.000 278 12467.05 138.62 54617.45 88888.00 2015-10-05 04:40:42.125 278 12467.08 138.62 54617.47 88888.00 2015-10-05 04:40:42.250 278 12467.08 138.60 54617.47 88888.00 2015-10-05 04:40:42.375 278 12467.12 138.60 54617.47 88888.00 2015-10-05 04:40:42.500 278 12467.02 138.62 54617.45 88888.00 2015-10-05 04:40:42.625 278 12467.00 138.60 54617.45 88888.00 2015-10-05 04:40:42.750 278 12467.10 138.60 54617.43 88888.00 2015-10-05 04:40:42.875 278 12467.15 138.62 54617.40 88888.00 2015-10-05 04:40:43.000 278 12467.17 138.57 54617.43 88888.00 2015-10-05 04:40:43.125 278 12467.12 138.60 54617.43 88888.00 2015-10-05 04:40:43.250 278 12467.02 138.57 54617.43 88888.00 2015-10-05 04:40:43.375 278 12467.12 138.60 54617.43 88888.00 2015-10-05 04:40:43.500 278 12467.23 138.62 54617.45 88888.00 2015-10-05 04:40:43.625 278 12467.25 138.60 54617.47 88888.00 2015-10-05 04:40:43.750 278 12467.15 138.57 54617.47 88888.00 2015-10-05 04:40:43.875 278 12467.12 138.60 54617.50 88888.00 2015-10-05 04:40:44.000 278 12467.15 138.60 54617.47 88888.00 2015-10-05 04:40:44.125 278 12467.10 138.62 54617.47 88888.00 2015-10-05 04:40:44.250 278 12467.05 138.62 54617.43 88888.00 2015-10-05 04:40:44.375 278 12467.10 138.62 54617.43 88888.00 2015-10-05 04:40:44.500 278 12467.12 138.62 54617.45 88888.00 2015-10-05 04:40:44.625 278 12467.15 138.60 54617.47 88888.00 2015-10-05 04:40:44.750 278 12467.15 138.62 54617.45 88888.00 2015-10-05 04:40:44.875 278 12467.15 138.57 54617.45 88888.00 2015-10-05 04:40:45.000 278 12467.15 138.57 54617.43 88888.00 2015-10-05 04:40:45.125 278 12467.17 138.60 54617.45 88888.00 2015-10-05 04:40:45.250 278 12467.17 138.60 54617.47 88888.00 2015-10-05 04:40:45.375 278 12467.20 138.60 54617.45 88888.00 2015-10-05 04:40:45.500 278 12467.15 138.57 54617.45 88888.00 2015-10-05 04:40:45.625 278 12467.12 138.57 54617.45 88888.00 2015-10-05 04:40:45.750 278 12467.15 138.60 54617.45 88888.00 2015-10-05 04:40:45.875 278 12467.12 138.60 54617.43 88888.00 2015-10-05 04:40:46.000 278 12467.15 138.57 54617.38 88888.00 2015-10-05 04:40:46.125 278 12467.17 138.60 54617.43 88888.00 2015-10-05 04:40:46.250 278 12467.15 138.60 54617.45 88888.00 2015-10-05 04:40:46.375 278 12467.15 138.62 54617.43 88888.00 2015-10-05 04:40:46.500 278 12467.20 138.65 54617.43 88888.00 2015-10-05 04:40:46.625 278 12467.23 138.62 54617.43 88888.00 2015-10-05 04:40:46.750 278 12467.20 138.62 54617.45 88888.00 2015-10-05 04:40:46.875 278 12467.12 138.60 54617.47 88888.00 2015-10-05 04:40:47.000 278 12467.15 138.55 54617.45 88888.00 2015-10-05 04:40:47.125 278 12467.23 138.60 54617.47 88888.00 2015-10-05 04:40:47.250 278 12467.20 138.65 54617.47 88888.00 2015-10-05 04:40:47.375 278 12467.12 138.62 54617.47 88888.00 2015-10-05 04:40:47.500 278 12467.08 138.62 54617.47 88888.00 2015-10-05 04:40:47.625 278 12467.10 138.60 54617.45 88888.00 2015-10-05 04:40:47.750 278 12467.20 138.62 54617.47 88888.00 2015-10-05 04:40:47.875 278 12467.17 138.60 54617.47 88888.00 2015-10-05 04:40:48.000 278 12467.15 138.60 54617.47 88888.00 2015-10-05 04:40:48.125 278 12467.10 138.60 54617.47 88888.00 2015-10-05 04:40:48.250 278 12467.05 138.60 54617.47 88888.00 2015-10-05 04:40:48.375 278 12467.12 138.60 54617.47 88888.00 2015-10-05 04:40:48.500 278 12467.10 138.62 54617.47 88888.00 2015-10-05 04:40:48.625 278 12467.08 138.68 54617.47 88888.00 2015-10-05 04:40:48.750 278 12467.05 138.68 54617.45 88888.00 2015-10-05 04:40:48.875 278 12467.10 138.62 54617.45 88888.00 2015-10-05 04:40:49.000 278 12467.15 138.60 54617.45 88888.00 2015-10-05 04:40:49.125 278 12467.12 138.60 54617.45 88888.00 2015-10-05 04:40:49.250 278 12467.08 138.62 54617.45 88888.00 2015-10-05 04:40:49.375 278 12467.08 138.62 54617.45 88888.00 2015-10-05 04:40:49.500 278 12467.08 138.65 54617.47 88888.00 2015-10-05 04:40:49.625 278 12467.05 138.62 54617.47 88888.00 2015-10-05 04:40:49.750 278 12467.00 138.60 54617.45 88888.00 2015-10-05 04:40:49.875 278 12467.00 138.57 54617.47 88888.00 2015-10-05 04:40:50.000 278 12467.05 138.60 54617.45 88888.00 2015-10-05 04:40:50.125 278 12467.02 138.57 54617.43 88888.00 2015-10-05 04:40:50.250 278 12466.98 138.60 54617.43 88888.00 2015-10-05 04:40:50.375 278 12467.08 138.57 54617.45 88888.00 2015-10-05 04:40:50.500 278 12467.05 138.60 54617.45 88888.00 2015-10-05 04:40:50.625 278 12467.05 138.60 54617.47 88888.00 2015-10-05 04:40:50.750 278 12467.02 138.60 54617.47 88888.00 2015-10-05 04:40:50.875 278 12466.95 138.57 54617.45 88888.00 2015-10-05 04:40:51.000 278 12466.90 138.57 54617.43 88888.00 2015-10-05 04:40:51.125 278 12466.90 138.60 54617.45 88888.00 2015-10-05 04:40:51.250 278 12466.90 138.60 54617.47 88888.00 2015-10-05 04:40:51.375 278 12466.95 138.60 54617.45 88888.00 2015-10-05 04:40:51.500 278 12466.92 138.60 54617.45 88888.00 2015-10-05 04:40:51.625 278 12466.92 138.60 54617.45 88888.00 2015-10-05 04:40:51.750 278 12466.95 138.57 54617.47 88888.00 2015-10-05 04:40:51.875 278 12466.95 138.57 54617.50 88888.00 2015-10-05 04:40:52.000 278 12466.88 138.55 54617.47 88888.00 2015-10-05 04:40:52.125 278 12466.88 138.60 54617.47 88888.00 2015-10-05 04:40:52.250 278 12466.80 138.60 54617.47 88888.00 2015-10-05 04:40:52.375 278 12466.85 138.57 54617.47 88888.00 2015-10-05 04:40:52.500 278 12466.90 138.55 54617.47 88888.00 2015-10-05 04:40:52.625 278 12466.92 138.57 54617.45 88888.00 2015-10-05 04:40:52.750 278 12466.95 138.57 54617.43 88888.00 2015-10-05 04:40:52.875 278 12466.95 138.57 54617.43 88888.00 2015-10-05 04:40:53.000 278 12466.90 138.57 54617.45 88888.00 2015-10-05 04:40:53.125 278 12466.92 138.57 54617.47 88888.00 2015-10-05 04:40:53.250 278 12466.83 138.57 54617.45 88888.00 2015-10-05 04:40:53.375 278 12466.85 138.57 54617.45 88888.00 2015-10-05 04:40:53.500 278 12466.90 138.55 54617.47 88888.00 2015-10-05 04:40:53.625 278 12466.95 138.55 54617.47 88888.00 2015-10-05 04:40:53.750 278 12466.92 138.55 54617.50 88888.00 2015-10-05 04:40:53.875 278 12466.88 138.50 54617.47 88888.00 2015-10-05 04:40:54.000 278 12466.90 138.53 54617.47 88888.00 2015-10-05 04:40:54.125 278 12466.95 138.55 54617.50 88888.00 2015-10-05 04:40:54.250 278 12466.92 138.50 54617.50 88888.00 2015-10-05 04:40:54.375 278 12466.95 138.53 54617.50 88888.00 2015-10-05 04:40:54.500 278 12466.92 138.55 54617.47 88888.00 2015-10-05 04:40:54.625 278 12466.95 138.53 54617.50 88888.00 2015-10-05 04:40:54.750 278 12466.92 138.50 54617.45 88888.00 2015-10-05 04:40:54.875 278 12466.90 138.50 54617.47 88888.00 2015-10-05 04:40:55.000 278 12466.98 138.50 54617.45 88888.00 2015-10-05 04:40:55.125 278 12466.98 138.50 54617.45 88888.00 2015-10-05 04:40:55.250 278 12466.98 138.53 54617.47 88888.00 2015-10-05 04:40:55.375 278 12467.00 138.53 54617.50 88888.00 2015-10-05 04:40:55.500 278 12466.92 138.50 54617.50 88888.00 2015-10-05 04:40:55.625 278 12466.95 138.55 54617.50 88888.00 2015-10-05 04:40:55.750 278 12467.00 138.53 54617.50 88888.00 2015-10-05 04:40:55.875 278 12467.02 138.55 54617.50 88888.00 2015-10-05 04:40:56.000 278 12466.98 138.47 54617.50 88888.00 2015-10-05 04:40:56.125 278 12466.92 138.47 54617.50 88888.00 2015-10-05 04:40:56.250 278 12466.85 138.50 54617.50 88888.00 2015-10-05 04:40:56.375 278 12466.98 138.53 54617.53 88888.00 2015-10-05 04:40:56.500 278 12467.00 138.50 54617.53 88888.00 2015-10-05 04:40:56.625 278 12467.05 138.50 54617.53 88888.00 2015-10-05 04:40:56.750 278 12467.10 138.50 54617.53 88888.00 2015-10-05 04:40:56.875 278 12467.10 138.50 54617.50 88888.00 2015-10-05 04:40:57.000 278 12467.05 138.50 54617.47 88888.00 2015-10-05 04:40:57.125 278 12466.98 138.47 54617.50 88888.00 2015-10-05 04:40:57.250 278 12466.90 138.45 54617.53 88888.00 2015-10-05 04:40:57.375 278 12466.90 138.45 54617.50 88888.00 2015-10-05 04:40:57.500 278 12466.88 138.47 54617.53 88888.00 2015-10-05 04:40:57.625 278 12466.90 138.50 54617.50 88888.00 2015-10-05 04:40:57.750 278 12466.83 138.50 54617.50 88888.00 2015-10-05 04:40:57.875 278 12466.83 138.50 54617.50 88888.00 2015-10-05 04:40:58.000 278 12466.83 138.47 54617.53 88888.00 2015-10-05 04:40:58.125 278 12466.83 138.50 54617.53 88888.00 2015-10-05 04:40:58.250 278 12466.83 138.45 54617.50 88888.00 2015-10-05 04:40:58.375 278 12466.90 138.45 54617.50 88888.00 2015-10-05 04:40:58.500 278 12466.95 138.47 54617.50 88888.00 2015-10-05 04:40:58.625 278 12466.95 138.47 54617.50 88888.00 2015-10-05 04:40:58.750 278 12466.92 138.45 54617.53 88888.00 2015-10-05 04:40:58.875 278 12466.95 138.43 54617.53 88888.00 2015-10-05 04:40:59.000 278 12467.00 138.43 54617.50 88888.00 2015-10-05 04:40:59.125 278 12466.98 138.40 54617.53 88888.00 2015-10-05 04:40:59.250 278 12466.90 138.40 54617.53 88888.00 2015-10-05 04:40:59.375 278 12466.98 138.40 54617.53 88888.00 2015-10-05 04:40:59.500 278 12466.98 138.40 54617.53 88888.00 2015-10-05 04:40:59.625 278 12467.00 138.40 54617.50 88888.00 2015-10-05 04:40:59.750 278 12467.00 138.40 54617.50 88888.00 2015-10-05 04:40:59.875 278 12467.05 138.43 54617.50 88888.00 2015-10-05 04:41:00.000 278 12467.08 138.40 54617.47 88888.00 2015-10-05 04:41:00.125 278 12467.08 138.45 54617.50 88888.00 2015-10-05 04:41:00.250 278 12466.98 138.43 54617.50 88888.00 2015-10-05 04:41:00.375 278 12466.88 138.43 54617.53 88888.00 2015-10-05 04:41:00.500 278 12466.90 138.40 54617.50 88888.00 2015-10-05 04:41:00.625 278 12466.98 138.40 54617.50 88888.00 2015-10-05 04:41:00.750 278 12466.98 138.40 54617.50 88888.00 2015-10-05 04:41:00.875 278 12466.98 138.40 54617.47 88888.00 2015-10-05 04:41:01.000 278 12467.02 138.40 54617.47 88888.00 2015-10-05 04:41:01.125 278 12467.05 138.40 54617.47 88888.00 2015-10-05 04:41:01.250 278 12466.98 138.38 54617.47 88888.00 2015-10-05 04:41:01.375 278 12466.95 138.38 54617.47 88888.00 2015-10-05 04:41:01.500 278 12466.90 138.35 54617.50 88888.00 2015-10-05 04:41:01.625 278 12466.88 138.35 54617.50 88888.00 2015-10-05 04:41:01.750 278 12466.88 138.38 54617.53 88888.00 2015-10-05 04:41:01.875 278 12466.90 138.35 54617.50 88888.00 2015-10-05 04:41:02.000 278 12466.98 138.32 54617.47 88888.00 2015-10-05 04:41:02.125 278 12467.00 138.35 54617.50 88888.00 2015-10-05 04:41:02.250 278 12466.95 138.32 54617.45 88888.00 2015-10-05 04:41:02.375 278 12466.95 138.32 54617.47 88888.00 2015-10-05 04:41:02.500 278 12466.95 138.35 54617.47 88888.00 2015-10-05 04:41:02.625 278 12467.00 138.35 54617.50 88888.00 2015-10-05 04:41:02.750 278 12466.92 138.35 54617.53 88888.00 2015-10-05 04:41:02.875 278 12466.85 138.32 54617.50 88888.00 2015-10-05 04:41:03.000 278 12466.85 138.32 54617.50 88888.00 2015-10-05 04:41:03.125 278 12466.88 138.32 54617.53 88888.00 2015-10-05 04:41:03.250 278 12466.83 138.32 54617.53 88888.00 2015-10-05 04:41:03.375 278 12466.85 138.30 54617.50 88888.00 2015-10-05 04:41:03.500 278 12466.85 138.30 54617.50 88888.00 2015-10-05 04:41:03.625 278 12466.85 138.32 54617.50 88888.00 2015-10-05 04:41:03.750 278 12466.90 138.30 54617.50 88888.00 2015-10-05 04:41:03.875 278 12466.85 138.30 54617.50 88888.00 2015-10-05 04:41:04.000 278 12466.80 138.28 54617.47 88888.00 2015-10-05 04:41:04.125 278 12466.77 138.25 54617.50 88888.00 2015-10-05 04:41:04.250 278 12466.77 138.22 54617.53 88888.00 2015-10-05 04:41:04.375 278 12466.80 138.25 54617.50 88888.00 2015-10-05 04:41:04.500 278 12466.88 138.28 54617.53 88888.00 2015-10-05 04:41:04.625 278 12466.90 138.25 54617.53 88888.00 2015-10-05 04:41:04.750 278 12466.88 138.25 54617.53 88888.00 2015-10-05 04:41:04.875 278 12466.90 138.25 54617.50 88888.00 2015-10-05 04:41:05.000 278 12466.95 138.25 54617.47 88888.00 2015-10-05 04:41:05.125 278 12466.92 138.25 54617.47 88888.00 2015-10-05 04:41:05.250 278 12466.90 138.20 54617.50 88888.00 2015-10-05 04:41:05.375 278 12466.92 138.22 54617.50 88888.00 2015-10-05 04:41:05.500 278 12466.90 138.25 54617.53 88888.00 2015-10-05 04:41:05.625 278 12466.92 138.28 54617.50 88888.00 2015-10-05 04:41:05.750 278 12466.92 138.28 54617.50 88888.00 2015-10-05 04:41:05.875 278 12466.95 138.28 54617.50 88888.00 2015-10-05 04:41:06.000 278 12467.00 138.22 54617.50 88888.00 2015-10-05 04:41:06.125 278 12466.98 138.25 54617.53 88888.00 2015-10-05 04:41:06.250 278 12466.95 138.28 54617.53 88888.00 2015-10-05 04:41:06.375 278 12466.98 138.25 54617.50 88888.00 2015-10-05 04:41:06.500 278 12466.95 138.22 54617.50 88888.00 2015-10-05 04:41:06.625 278 12466.95 138.20 54617.50 88888.00 2015-10-05 04:41:06.750 278 12466.95 138.22 54617.50 88888.00 2015-10-05 04:41:06.875 278 12466.95 138.22 54617.53 88888.00 2015-10-05 04:41:07.000 278 12466.92 138.22 54617.53 88888.00 2015-10-05 04:41:07.125 278 12466.95 138.25 54617.53 88888.00 2015-10-05 04:41:07.250 278 12466.90 138.20 54617.50 88888.00 2015-10-05 04:41:07.375 278 12466.92 138.22 54617.50 88888.00 2015-10-05 04:41:07.500 278 12466.98 138.20 54617.50 88888.00 2015-10-05 04:41:07.625 278 12467.00 138.18 54617.53 88888.00 2015-10-05 04:41:07.750 278 12467.02 138.20 54617.53 88888.00 2015-10-05 04:41:07.875 278 12467.02 138.22 54617.53 88888.00 2015-10-05 04:41:08.000 278 12467.02 138.22 54617.50 88888.00 2015-10-05 04:41:08.125 278 12467.02 138.22 54617.50 88888.00 2015-10-05 04:41:08.250 278 12466.95 138.20 54617.50 88888.00 2015-10-05 04:41:08.375 278 12466.98 138.20 54617.50 88888.00 2015-10-05 04:41:08.500 278 12467.02 138.22 54617.50 88888.00 2015-10-05 04:41:08.625 278 12467.02 138.22 54617.47 88888.00 2015-10-05 04:41:08.750 278 12466.98 138.18 54617.50 88888.00 2015-10-05 04:41:08.875 278 12466.92 138.20 54617.53 88888.00 2015-10-05 04:41:09.000 278 12466.92 138.20 54617.53 88888.00 2015-10-05 04:41:09.125 278 12466.92 138.18 54617.50 88888.00 2015-10-05 04:41:09.250 278 12466.92 138.18 54617.50 88888.00 2015-10-05 04:41:09.375 278 12466.95 138.20 54617.53 88888.00 2015-10-05 04:41:09.500 278 12466.85 138.18 54617.50 88888.00 2015-10-05 04:41:09.625 278 12466.88 138.18 54617.50 88888.00 2015-10-05 04:41:09.750 278 12466.88 138.20 54617.50 88888.00 2015-10-05 04:41:09.875 278 12466.88 138.20 54617.50 88888.00 2015-10-05 04:41:10.000 278 12466.90 138.18 54617.50 88888.00 2015-10-05 04:41:10.125 278 12466.85 138.18 54617.50 88888.00 2015-10-05 04:41:10.250 278 12466.90 138.18 54617.50 88888.00 2015-10-05 04:41:10.375 278 12466.92 138.15 54617.50 88888.00 2015-10-05 04:41:10.500 278 12466.95 138.15 54617.50 88888.00 2015-10-05 04:41:10.625 278 12466.95 138.12 54617.50 88888.00 2015-10-05 04:41:10.750 278 12466.92 138.15 54617.47 88888.00 2015-10-05 04:41:10.875 278 12466.88 138.15 54617.50 88888.00 2015-10-05 04:41:11.000 278 12466.90 138.12 54617.50 88888.00 2015-10-05 04:41:11.125 278 12466.90 138.10 54617.50 88888.00 2015-10-05 04:41:11.250 278 12466.90 138.10 54617.53 88888.00 2015-10-05 04:41:11.375 278 12466.90 138.15 54617.53 88888.00 2015-10-05 04:41:11.500 278 12466.88 138.15 54617.53 88888.00 2015-10-05 04:41:11.625 278 12466.85 138.12 54617.53 88888.00 2015-10-05 04:41:11.750 278 12466.85 138.12 54617.53 88888.00 2015-10-05 04:41:11.875 278 12466.88 138.12 54617.55 88888.00 2015-10-05 04:41:12.000 278 12466.88 138.12 54617.55 88888.00 2015-10-05 04:41:12.125 278 12466.85 138.12 54617.55 88888.00 2015-10-05 04:41:12.250 278 12466.80 138.10 54617.53 88888.00 2015-10-05 04:41:12.375 278 12466.85 138.10 54617.55 88888.00 2015-10-05 04:41:12.500 278 12466.90 138.10 54617.55 88888.00 2015-10-05 04:41:12.625 278 12466.88 138.10 54617.53 88888.00 2015-10-05 04:41:12.750 278 12466.88 138.10 54617.55 88888.00 2015-10-05 04:41:12.875 278 12466.85 138.10 54617.55 88888.00 2015-10-05 04:41:13.000 278 12466.77 138.12 54617.55 88888.00 2015-10-05 04:41:13.125 278 12466.80 138.10 54617.57 88888.00 2015-10-05 04:41:13.250 278 12466.83 138.10 54617.57 88888.00 2015-10-05 04:41:13.375 278 12466.90 138.10 54617.55 88888.00 2015-10-05 04:41:13.500 278 12466.83 138.15 54617.57 88888.00 2015-10-05 04:41:13.625 278 12466.80 138.18 54617.55 88888.00 2015-10-05 04:41:13.750 278 12466.83 138.12 54617.55 88888.00 2015-10-05 04:41:13.875 278 12466.80 138.10 54617.55 88888.00 2015-10-05 04:41:14.000 278 12466.77 138.12 54617.53 88888.00 2015-10-05 04:41:14.125 278 12466.75 138.12 54617.55 88888.00 2015-10-05 04:41:14.250 278 12466.73 138.12 54617.57 88888.00 2015-10-05 04:41:14.375 278 12466.77 138.12 54617.57 88888.00 2015-10-05 04:41:14.500 278 12466.75 138.15 54617.57 88888.00 2015-10-05 04:41:14.625 278 12466.75 138.12 54617.55 88888.00 2015-10-05 04:41:14.750 278 12466.77 138.12 54617.53 88888.00 2015-10-05 04:41:14.875 278 12466.80 138.10 54617.55 88888.00 2015-10-05 04:41:15.000 278 12466.85 138.05 54617.53 88888.00 2015-10-05 04:41:15.125 278 12466.77 138.07 54617.55 88888.00 2015-10-05 04:41:15.250 278 12466.75 138.07 54617.57 88888.00 2015-10-05 04:41:15.375 278 12466.75 138.07 54617.55 88888.00 2015-10-05 04:41:15.500 278 12466.75 138.07 54617.55 88888.00 2015-10-05 04:41:15.625 278 12466.75 138.07 54617.55 88888.00 2015-10-05 04:41:15.750 278 12466.80 138.05 54617.55 88888.00 2015-10-05 04:41:15.875 278 12466.77 138.05 54617.57 88888.00 2015-10-05 04:41:16.000 278 12466.62 138.07 54617.57 88888.00 2015-10-05 04:41:16.125 278 12466.62 138.07 54617.57 88888.00 2015-10-05 04:41:16.250 278 12466.70 138.07 54617.60 88888.00 2015-10-05 04:41:16.375 278 12466.77 138.07 54617.60 88888.00 2015-10-05 04:41:16.500 278 12466.80 138.05 54617.57 88888.00 2015-10-05 04:41:16.625 278 12466.77 138.03 54617.60 88888.00 2015-10-05 04:41:16.750 278 12466.73 138.05 54617.60 88888.00 2015-10-05 04:41:16.875 278 12466.73 138.05 54617.57 88888.00 2015-10-05 04:41:17.000 278 12466.80 138.05 54617.55 88888.00 2015-10-05 04:41:17.125 278 12466.77 138.05 54617.57 88888.00 2015-10-05 04:41:17.250 278 12466.67 138.07 54617.60 88888.00 2015-10-05 04:41:17.375 278 12466.65 138.05 54617.60 88888.00 2015-10-05 04:41:17.500 278 12466.67 138.03 54617.60 88888.00 2015-10-05 04:41:17.625 278 12466.67 138.00 54617.57 88888.00 2015-10-05 04:41:17.750 278 12466.65 138.00 54617.57 88888.00 2015-10-05 04:41:17.875 278 12466.62 138.00 54617.60 88888.00 2015-10-05 04:41:18.000 278 12466.62 138.00 54617.57 88888.00 2015-10-05 04:41:18.125 278 12466.58 138.00 54617.57 88888.00 2015-10-05 04:41:18.250 278 12466.55 138.00 54617.60 88888.00 2015-10-05 04:41:18.375 278 12466.60 138.00 54617.60 88888.00 2015-10-05 04:41:18.500 278 12466.62 137.97 54617.60 88888.00 2015-10-05 04:41:18.625 278 12466.65 138.00 54617.57 88888.00 2015-10-05 04:41:18.750 278 12466.62 137.97 54617.60 88888.00 2015-10-05 04:41:18.875 278 12466.62 138.00 54617.57 88888.00 2015-10-05 04:41:19.000 278 12466.67 138.03 54617.60 88888.00 2015-10-05 04:41:19.125 278 12466.70 138.00 54617.60 88888.00 2015-10-05 04:41:19.250 278 12466.65 137.95 54617.65 88888.00 2015-10-05 04:41:19.375 278 12466.62 138.00 54617.60 88888.00 2015-10-05 04:41:19.500 278 12466.60 138.00 54617.57 88888.00 2015-10-05 04:41:19.625 278 12466.58 137.97 54617.57 88888.00 2015-10-05 04:41:19.750 278 12466.62 138.00 54617.60 88888.00 2015-10-05 04:41:19.875 278 12466.62 138.03 54617.60 88888.00 2015-10-05 04:41:20.000 278 12466.62 138.00 54617.60 88888.00 2015-10-05 04:41:20.125 278 12466.60 138.00 54617.60 88888.00 2015-10-05 04:41:20.250 278 12466.52 138.00 54617.60 88888.00 2015-10-05 04:41:20.375 278 12466.55 137.97 54617.60 88888.00 2015-10-05 04:41:20.500 278 12466.65 137.97 54617.60 88888.00 2015-10-05 04:41:20.625 278 12466.73 137.95 54617.60 88888.00 2015-10-05 04:41:20.750 278 12466.67 137.95 54617.60 88888.00 2015-10-05 04:41:20.875 278 12466.67 137.95 54617.62 88888.00 2015-10-05 04:41:21.000 278 12466.60 137.95 54617.62 88888.00 2015-10-05 04:41:21.125 278 12466.60 137.95 54617.65 88888.00 2015-10-05 04:41:21.250 278 12466.58 137.93 54617.62 88888.00 2015-10-05 04:41:21.375 278 12466.62 137.93 54617.62 88888.00 2015-10-05 04:41:21.500 278 12466.67 137.95 54617.62 88888.00 2015-10-05 04:41:21.625 278 12466.62 137.95 54617.62 88888.00 2015-10-05 04:41:21.750 278 12466.55 137.93 54617.62 88888.00 2015-10-05 04:41:21.875 278 12466.58 137.93 54617.62 88888.00 2015-10-05 04:41:22.000 278 12466.52 137.90 54617.62 88888.00 2015-10-05 04:41:22.125 278 12466.52 137.93 54617.65 88888.00 2015-10-05 04:41:22.250 278 12466.55 137.93 54617.65 88888.00 2015-10-05 04:41:22.375 278 12466.58 137.93 54617.65 88888.00 2015-10-05 04:41:22.500 278 12466.60 137.93 54617.68 88888.00 2015-10-05 04:41:22.625 278 12466.62 137.93 54617.70 88888.00 2015-10-05 04:41:22.750 278 12466.60 137.90 54617.65 88888.00 2015-10-05 04:41:22.875 278 12466.55 137.90 54617.62 88888.00 2015-10-05 04:41:23.000 278 12466.58 137.90 54617.62 88888.00 2015-10-05 04:41:23.125 278 12466.65 137.90 54617.62 88888.00 2015-10-05 04:41:23.250 278 12466.62 137.85 54617.62 88888.00 2015-10-05 04:41:23.375 278 12466.62 137.88 54617.62 88888.00 2015-10-05 04:41:23.500 278 12466.60 137.90 54617.62 88888.00 2015-10-05 04:41:23.625 278 12466.58 137.88 54617.62 88888.00 2015-10-05 04:41:23.750 278 12466.58 137.88 54617.65 88888.00 2015-10-05 04:41:23.875 278 12466.58 137.85 54617.65 88888.00 2015-10-05 04:41:24.000 278 12466.55 137.85 54617.65 88888.00 2015-10-05 04:41:24.125 278 12466.52 137.85 54617.65 88888.00 2015-10-05 04:41:24.250 278 12466.50 137.88 54617.68 88888.00 2015-10-05 04:41:24.375 278 12466.45 137.90 54617.70 88888.00 2015-10-05 04:41:24.500 278 12466.48 137.90 54617.70 88888.00 2015-10-05 04:41:24.625 278 12466.45 137.90 54617.68 88888.00 2015-10-05 04:41:24.750 278 12466.45 137.88 54617.65 88888.00 2015-10-05 04:41:24.875 278 12466.45 137.88 54617.65 88888.00 2015-10-05 04:41:25.000 278 12466.45 137.88 54617.65 88888.00 2015-10-05 04:41:25.125 278 12466.48 137.90 54617.68 88888.00 2015-10-05 04:41:25.250 278 12466.45 137.90 54617.70 88888.00 2015-10-05 04:41:25.375 278 12466.48 137.90 54617.68 88888.00 2015-10-05 04:41:25.500 278 12466.50 137.88 54617.65 88888.00 2015-10-05 04:41:25.625 278 12466.48 137.88 54617.65 88888.00 2015-10-05 04:41:25.750 278 12466.48 137.88 54617.68 88888.00 2015-10-05 04:41:25.875 278 12466.42 137.88 54617.65 88888.00 2015-10-05 04:41:26.000 278 12466.40 137.88 54617.65 88888.00 2015-10-05 04:41:26.125 278 12466.42 137.90 54617.68 88888.00 2015-10-05 04:41:26.250 278 12466.40 137.90 54617.68 88888.00 2015-10-05 04:41:26.375 278 12466.38 137.88 54617.68 88888.00 2015-10-05 04:41:26.500 278 12466.35 137.88 54617.68 88888.00 2015-10-05 04:41:26.625 278 12466.35 137.88 54617.68 88888.00 2015-10-05 04:41:26.750 278 12466.35 137.88 54617.68 88888.00 2015-10-05 04:41:26.875 278 12466.35 137.85 54617.70 88888.00 2015-10-05 04:41:27.000 278 12466.33 137.85 54617.70 88888.00 2015-10-05 04:41:27.125 278 12466.35 137.88 54617.68 88888.00 2015-10-05 04:41:27.250 278 12466.33 137.82 54617.68 88888.00 2015-10-05 04:41:27.375 278 12466.35 137.90 54617.65 88888.00 2015-10-05 04:41:27.500 278 12466.40 137.90 54617.68 88888.00 2015-10-05 04:41:27.625 278 12466.42 137.88 54617.68 88888.00 2015-10-05 04:41:27.750 278 12466.42 137.85 54617.68 88888.00 2015-10-05 04:41:27.875 278 12466.40 137.85 54617.68 88888.00 2015-10-05 04:41:28.000 278 12466.40 137.85 54617.68 88888.00 2015-10-05 04:41:28.125 278 12466.40 137.88 54617.68 88888.00 2015-10-05 04:41:28.250 278 12466.38 137.88 54617.68 88888.00 2015-10-05 04:41:28.375 278 12466.35 137.88 54617.68 88888.00 2015-10-05 04:41:28.500 278 12466.40 137.90 54617.68 88888.00 2015-10-05 04:41:28.625 278 12466.42 137.90 54617.68 88888.00 2015-10-05 04:41:28.750 278 12466.42 137.88 54617.68 88888.00 2015-10-05 04:41:28.875 278 12466.42 137.90 54617.68 88888.00 2015-10-05 04:41:29.000 278 12466.40 137.90 54617.68 88888.00 2015-10-05 04:41:29.125 278 12466.40 137.90 54617.65 88888.00 2015-10-05 04:41:29.250 278 12466.33 137.88 54617.65 88888.00 2015-10-05 04:41:29.375 278 12466.35 137.90 54617.62 88888.00 2015-10-05 04:41:29.500 278 12466.38 137.93 54617.65 88888.00 2015-10-05 04:41:29.625 278 12466.35 137.95 54617.68 88888.00 2015-10-05 04:41:29.750 278 12466.35 137.93 54617.68 88888.00 2015-10-05 04:41:29.875 278 12466.33 137.90 54617.65 88888.00 2015-10-05 04:41:30.000 278 12466.33 137.93 54617.65 88888.00 2015-10-05 04:41:30.125 278 12466.30 137.93 54617.68 88888.00 2015-10-05 04:41:30.250 278 12466.25 137.93 54617.68 88888.00 2015-10-05 04:41:30.375 278 12466.30 137.95 54617.65 88888.00 2015-10-05 04:41:30.500 278 12466.25 137.95 54617.65 88888.00 2015-10-05 04:41:30.625 278 12466.25 137.95 54617.68 88888.00 2015-10-05 04:41:30.750 278 12466.25 137.93 54617.68 88888.00 2015-10-05 04:41:30.875 278 12466.25 137.93 54617.70 88888.00 2015-10-05 04:41:31.000 278 12466.27 137.95 54617.70 88888.00 2015-10-05 04:41:31.125 278 12466.25 137.95 54617.68 88888.00 2015-10-05 04:41:31.250 278 12466.23 137.93 54617.68 88888.00 2015-10-05 04:41:31.375 278 12466.33 137.90 54617.65 88888.00 2015-10-05 04:41:31.500 278 12466.30 137.90 54617.68 88888.00 2015-10-05 04:41:31.625 278 12466.25 137.90 54617.68 88888.00 2015-10-05 04:41:31.750 278 12466.25 137.93 54617.68 88888.00 2015-10-05 04:41:31.875 278 12466.27 137.95 54617.70 88888.00 2015-10-05 04:41:32.000 278 12466.30 137.97 54617.68 88888.00 2015-10-05 04:41:32.125 278 12466.27 137.93 54617.70 88888.00 2015-10-05 04:41:32.250 278 12466.17 137.90 54617.68 88888.00 2015-10-05 04:41:32.375 278 12466.17 137.93 54617.68 88888.00 2015-10-05 04:41:32.500 278 12466.23 137.95 54617.70 88888.00 2015-10-05 04:41:32.625 278 12466.27 137.95 54617.68 88888.00 2015-10-05 04:41:32.750 278 12466.33 137.93 54617.68 88888.00 2015-10-05 04:41:32.875 278 12466.33 137.93 54617.65 88888.00 2015-10-05 04:41:33.000 278 12466.35 137.95 54617.68 88888.00 2015-10-05 04:41:33.125 278 12466.33 137.95 54617.65 88888.00 2015-10-05 04:41:33.250 278 12466.27 137.90 54617.68 88888.00 2015-10-05 04:41:33.375 278 12466.35 137.95 54617.68 88888.00 2015-10-05 04:41:33.500 278 12466.35 137.97 54617.68 88888.00 2015-10-05 04:41:33.625 278 12466.35 137.97 54617.68 88888.00 2015-10-05 04:41:33.750 278 12466.35 137.97 54617.70 88888.00 2015-10-05 04:41:33.875 278 12466.30 137.97 54617.70 88888.00 2015-10-05 04:41:34.000 278 12466.30 137.97 54617.68 88888.00 2015-10-05 04:41:34.125 278 12466.35 137.95 54617.68 88888.00 2015-10-05 04:41:34.250 278 12466.33 137.97 54617.68 88888.00 2015-10-05 04:41:34.375 278 12466.33 137.97 54617.68 88888.00 2015-10-05 04:41:34.500 278 12466.35 137.97 54617.68 88888.00 2015-10-05 04:41:34.625 278 12466.35 138.00 54617.70 88888.00 2015-10-05 04:41:34.750 278 12466.35 137.95 54617.70 88888.00 2015-10-05 04:41:34.875 278 12466.35 137.97 54617.70 88888.00 2015-10-05 04:41:35.000 278 12466.35 137.97 54617.70 88888.00 2015-10-05 04:41:35.125 278 12466.30 137.97 54617.70 88888.00 2015-10-05 04:41:35.250 278 12466.30 137.97 54617.70 88888.00 2015-10-05 04:41:35.375 278 12466.38 137.97 54617.70 88888.00 2015-10-05 04:41:35.500 278 12466.40 137.97 54617.68 88888.00 2015-10-05 04:41:35.625 278 12466.38 138.00 54617.70 88888.00 2015-10-05 04:41:35.750 278 12466.42 138.00 54617.68 88888.00 2015-10-05 04:41:35.875 278 12466.40 138.00 54617.68 88888.00 2015-10-05 04:41:36.000 278 12466.35 138.00 54617.68 88888.00 2015-10-05 04:41:36.125 278 12466.35 138.00 54617.70 88888.00 2015-10-05 04:41:36.250 278 12466.35 138.00 54617.70 88888.00 2015-10-05 04:41:36.375 278 12466.35 137.97 54617.70 88888.00 2015-10-05 04:41:36.500 278 12466.33 137.97 54617.70 88888.00 2015-10-05 04:41:36.625 278 12466.35 137.95 54617.70 88888.00 2015-10-05 04:41:36.750 278 12466.35 137.97 54617.68 88888.00 2015-10-05 04:41:36.875 278 12466.33 137.95 54617.68 88888.00 2015-10-05 04:41:37.000 278 12466.27 137.97 54617.68 88888.00 2015-10-05 04:41:37.125 278 12466.25 137.95 54617.68 88888.00 2015-10-05 04:41:37.250 278 12466.23 137.95 54617.70 88888.00 2015-10-05 04:41:37.375 278 12466.27 138.00 54617.70 88888.00 2015-10-05 04:41:37.500 278 12466.33 138.03 54617.70 88888.00 2015-10-05 04:41:37.625 278 12466.33 138.00 54617.70 88888.00 2015-10-05 04:41:37.750 278 12466.30 138.00 54617.70 88888.00 2015-10-05 04:41:37.875 278 12466.30 138.00 54617.68 88888.00 2015-10-05 04:41:38.000 278 12466.33 138.00 54617.68 88888.00 2015-10-05 04:41:38.125 278 12466.38 138.00 54617.70 88888.00 2015-10-05 04:41:38.250 278 12466.38 137.97 54617.70 88888.00 2015-10-05 04:41:38.375 278 12466.35 137.97 54617.68 88888.00 2015-10-05 04:41:38.500 278 12466.35 137.97 54617.68 88888.00 2015-10-05 04:41:38.625 278 12466.38 137.95 54617.70 88888.00 2015-10-05 04:41:38.750 278 12466.40 137.97 54617.72 88888.00 2015-10-05 04:41:38.875 278 12466.38 137.97 54617.70 88888.00 2015-10-05 04:41:39.000 278 12466.35 137.95 54617.68 88888.00 2015-10-05 04:41:39.125 278 12466.35 137.95 54617.68 88888.00 2015-10-05 04:41:39.250 278 12466.38 137.97 54617.68 88888.00 2015-10-05 04:41:39.375 278 12466.42 137.97 54617.68 88888.00 2015-10-05 04:41:39.500 278 12466.38 137.95 54617.68 88888.00 2015-10-05 04:41:39.625 278 12466.33 137.97 54617.70 88888.00 2015-10-05 04:41:39.750 278 12466.33 138.00 54617.70 88888.00 2015-10-05 04:41:39.875 278 12466.33 137.97 54617.70 88888.00 2015-10-05 04:41:40.000 278 12466.35 137.97 54617.68 88888.00 2015-10-05 04:41:40.125 278 12466.38 137.97 54617.70 88888.00 2015-10-05 04:41:40.250 278 12466.30 137.97 54617.72 88888.00 2015-10-05 04:41:40.375 278 12466.35 137.97 54617.72 88888.00 2015-10-05 04:41:40.500 278 12466.30 137.95 54617.70 88888.00 2015-10-05 04:41:40.625 278 12466.27 137.97 54617.70 88888.00 2015-10-05 04:41:40.750 278 12466.27 137.95 54617.70 88888.00 2015-10-05 04:41:40.875 278 12466.30 137.95 54617.72 88888.00 2015-10-05 04:41:41.000 278 12466.33 137.93 54617.70 88888.00 2015-10-05 04:41:41.125 278 12466.27 137.95 54617.70 88888.00 2015-10-05 04:41:41.250 278 12466.30 137.93 54617.68 88888.00 2015-10-05 04:41:41.375 278 12466.38 137.95 54617.70 88888.00 2015-10-05 04:41:41.500 278 12466.40 137.95 54617.68 88888.00 2015-10-05 04:41:41.625 278 12466.42 137.95 54617.70 88888.00 2015-10-05 04:41:41.750 278 12466.45 137.95 54617.68 88888.00 2015-10-05 04:41:41.875 278 12466.40 137.95 54617.65 88888.00 2015-10-05 04:41:42.000 278 12466.38 137.90 54617.62 88888.00 2015-10-05 04:41:42.125 278 12466.33 137.90 54617.65 88888.00 2015-10-05 04:41:42.250 278 12466.35 137.93 54617.68 88888.00 2015-10-05 04:41:42.375 278 12466.38 137.90 54617.68 88888.00 2015-10-05 04:41:42.500 278 12466.38 137.90 54617.68 88888.00 2015-10-05 04:41:42.625 278 12466.38 137.90 54617.68 88888.00 2015-10-05 04:41:42.750 278 12466.40 137.93 54617.68 88888.00 2015-10-05 04:41:42.875 278 12466.42 137.90 54617.68 88888.00 2015-10-05 04:41:43.000 278 12466.42 137.88 54617.70 88888.00 2015-10-05 04:41:43.125 278 12466.40 137.93 54617.72 88888.00 2015-10-05 04:41:43.250 278 12466.38 137.88 54617.70 88888.00 2015-10-05 04:41:43.375 278 12466.38 137.88 54617.68 88888.00 2015-10-05 04:41:43.500 278 12466.33 137.88 54617.68 88888.00 2015-10-05 04:41:43.625 278 12466.38 137.88 54617.68 88888.00 2015-10-05 04:41:43.750 278 12466.45 137.90 54617.70 88888.00 2015-10-05 04:41:43.875 278 12466.45 137.88 54617.68 88888.00 2015-10-05 04:41:44.000 278 12466.40 137.88 54617.65 88888.00 2015-10-05 04:41:44.125 278 12466.40 137.85 54617.68 88888.00 2015-10-05 04:41:44.250 278 12466.40 137.85 54617.68 88888.00 2015-10-05 04:41:44.375 278 12466.45 137.85 54617.68 88888.00 2015-10-05 04:41:44.500 278 12466.50 137.85 54617.65 88888.00 2015-10-05 04:41:44.625 278 12466.52 137.88 54617.65 88888.00 2015-10-05 04:41:44.750 278 12466.52 137.85 54617.68 88888.00 2015-10-05 04:41:44.875 278 12466.52 137.82 54617.68 88888.00 2015-10-05 04:41:45.000 278 12466.50 137.82 54617.68 88888.00 2015-10-05 04:41:45.125 278 12466.50 137.82 54617.68 88888.00 2015-10-05 04:41:45.250 278 12466.52 137.82 54617.68 88888.00 2015-10-05 04:41:45.375 278 12466.62 137.80 54617.65 88888.00 2015-10-05 04:41:45.500 278 12466.58 137.80 54617.68 88888.00 2015-10-05 04:41:45.625 278 12466.50 137.80 54617.68 88888.00 2015-10-05 04:41:45.750 278 12466.48 137.78 54617.65 88888.00 2015-10-05 04:41:45.875 278 12466.45 137.80 54617.65 88888.00 2015-10-05 04:41:46.000 278 12466.50 137.80 54617.65 88888.00 2015-10-05 04:41:46.125 278 12466.52 137.85 54617.68 88888.00 2015-10-05 04:41:46.250 278 12466.48 137.82 54617.68 88888.00 2015-10-05 04:41:46.375 278 12466.50 137.80 54617.68 88888.00 2015-10-05 04:41:46.500 278 12466.50 137.78 54617.68 88888.00 2015-10-05 04:41:46.625 278 12466.50 137.78 54617.68 88888.00 2015-10-05 04:41:46.750 278 12466.48 137.80 54617.68 88888.00 2015-10-05 04:41:46.875 278 12466.42 137.80 54617.65 88888.00 2015-10-05 04:41:47.000 278 12466.48 137.78 54617.62 88888.00 2015-10-05 04:41:47.125 278 12466.58 137.80 54617.68 88888.00 2015-10-05 04:41:47.250 278 12466.55 137.78 54617.70 88888.00 2015-10-05 04:41:47.375 278 12466.52 137.78 54617.70 88888.00 2015-10-05 04:41:47.500 278 12466.50 137.75 54617.68 88888.00 2015-10-05 04:41:47.625 278 12466.48 137.72 54617.65 88888.00 2015-10-05 04:41:47.750 278 12466.48 137.72 54617.68 88888.00 2015-10-05 04:41:47.875 278 12466.40 137.70 54617.65 88888.00 2015-10-05 04:41:48.000 278 12466.45 137.70 54617.65 88888.00 2015-10-05 04:41:48.125 278 12466.50 137.72 54617.68 88888.00 2015-10-05 04:41:48.250 278 12466.52 137.72 54617.68 88888.00 2015-10-05 04:41:48.375 278 12466.52 137.72 54617.68 88888.00 2015-10-05 04:41:48.500 278 12466.48 137.72 54617.65 88888.00 2015-10-05 04:41:48.625 278 12466.45 137.72 54617.62 88888.00 2015-10-05 04:41:48.750 278 12466.48 137.75 54617.68 88888.00 2015-10-05 04:41:48.875 278 12466.45 137.75 54617.68 88888.00 2015-10-05 04:41:49.000 278 12466.45 137.72 54617.68 88888.00 2015-10-05 04:41:49.125 278 12466.42 137.72 54617.70 88888.00 2015-10-05 04:41:49.250 278 12466.38 137.70 54617.68 88888.00 2015-10-05 04:41:49.375 278 12466.42 137.70 54617.68 88888.00 2015-10-05 04:41:49.500 278 12466.48 137.68 54617.65 88888.00 2015-10-05 04:41:49.625 278 12466.55 137.68 54617.68 88888.00 2015-10-05 04:41:49.750 278 12466.60 137.70 54617.68 88888.00 2015-10-05 04:41:49.875 278 12466.58 137.70 54617.68 88888.00 2015-10-05 04:41:50.000 278 12466.60 137.70 54617.65 88888.00 2015-10-05 04:41:50.125 278 12466.55 137.68 54617.68 88888.00 2015-10-05 04:41:50.250 278 12466.58 137.68 54617.65 88888.00 2015-10-05 04:41:50.375 278 12466.62 137.68 54617.65 88888.00 2015-10-05 04:41:50.500 278 12466.65 137.68 54617.68 88888.00 2015-10-05 04:41:50.625 278 12466.60 137.68 54617.68 88888.00 2015-10-05 04:41:50.750 278 12466.58 137.68 54617.68 88888.00 2015-10-05 04:41:50.875 278 12466.60 137.65 54617.65 88888.00 2015-10-05 04:41:51.000 278 12466.58 137.62 54617.65 88888.00 2015-10-05 04:41:51.125 278 12466.50 137.65 54617.68 88888.00 2015-10-05 04:41:51.250 278 12466.50 137.65 54617.70 88888.00 2015-10-05 04:41:51.375 278 12466.52 137.65 54617.68 88888.00 2015-10-05 04:41:51.500 278 12466.55 137.62 54617.68 88888.00 2015-10-05 04:41:51.625 278 12466.55 137.62 54617.68 88888.00 2015-10-05 04:41:51.750 278 12466.50 137.65 54617.65 88888.00 2015-10-05 04:41:51.875 278 12466.50 137.68 54617.65 88888.00 2015-10-05 04:41:52.000 278 12466.55 137.68 54617.62 88888.00 2015-10-05 04:41:52.125 278 12466.55 137.65 54617.65 88888.00 2015-10-05 04:41:52.250 278 12466.55 137.65 54617.65 88888.00 2015-10-05 04:41:52.375 278 12466.55 137.65 54617.65 88888.00 2015-10-05 04:41:52.500 278 12466.55 137.65 54617.62 88888.00 2015-10-05 04:41:52.625 278 12466.55 137.62 54617.60 88888.00 2015-10-05 04:41:52.750 278 12466.58 137.60 54617.57 88888.00 2015-10-05 04:41:52.875 278 12466.58 137.62 54617.60 88888.00 2015-10-05 04:41:53.000 278 12466.58 137.62 54617.60 88888.00 2015-10-05 04:41:53.125 278 12466.62 137.62 54617.65 88888.00 2015-10-05 04:41:53.250 278 12466.58 137.60 54617.65 88888.00 2015-10-05 04:41:53.375 278 12466.60 137.65 54617.65 88888.00 2015-10-05 04:41:53.500 278 12466.60 137.65 54617.62 88888.00 2015-10-05 04:41:53.625 278 12466.58 137.62 54617.60 88888.00 2015-10-05 04:41:53.750 278 12466.60 137.62 54617.62 88888.00 2015-10-05 04:41:53.875 278 12466.55 137.62 54617.65 88888.00 2015-10-05 04:41:54.000 278 12466.52 137.62 54617.62 88888.00 2015-10-05 04:41:54.125 278 12466.58 137.65 54617.65 88888.00 2015-10-05 04:41:54.250 278 12466.62 137.62 54617.65 88888.00 2015-10-05 04:41:54.375 278 12466.60 137.60 54617.62 88888.00 2015-10-05 04:41:54.500 278 12466.60 137.60 54617.62 88888.00 2015-10-05 04:41:54.625 278 12466.62 137.62 54617.62 88888.00 2015-10-05 04:41:54.750 278 12466.67 137.62 54617.62 88888.00 2015-10-05 04:41:54.875 278 12466.70 137.62 54617.65 88888.00 2015-10-05 04:41:55.000 278 12466.70 137.60 54617.62 88888.00 2015-10-05 04:41:55.125 278 12466.73 137.60 54617.62 88888.00 2015-10-05 04:41:55.250 278 12466.67 137.60 54617.62 88888.00 2015-10-05 04:41:55.375 278 12466.70 137.60 54617.65 88888.00 2015-10-05 04:41:55.500 278 12466.70 137.60 54617.62 88888.00 2015-10-05 04:41:55.625 278 12466.62 137.62 54617.62 88888.00 2015-10-05 04:41:55.750 278 12466.58 137.60 54617.62 88888.00 2015-10-05 04:41:55.875 278 12466.65 137.60 54617.62 88888.00 2015-10-05 04:41:56.000 278 12466.73 137.60 54617.65 88888.00 2015-10-05 04:41:56.125 278 12466.75 137.60 54617.65 88888.00 2015-10-05 04:41:56.250 278 12466.67 137.60 54617.65 88888.00 2015-10-05 04:41:56.375 278 12466.67 137.60 54617.65 88888.00 2015-10-05 04:41:56.500 278 12466.67 137.55 54617.62 88888.00 2015-10-05 04:41:56.625 278 12466.58 137.55 54617.62 88888.00 2015-10-05 04:41:56.750 278 12466.52 137.57 54617.62 88888.00 2015-10-05 04:41:56.875 278 12466.52 137.55 54617.62 88888.00 2015-10-05 04:41:57.000 278 12466.58 137.57 54617.65 88888.00 2015-10-05 04:41:57.125 278 12466.58 137.55 54617.65 88888.00 2015-10-05 04:41:57.250 278 12466.60 137.55 54617.65 88888.00 2015-10-05 04:41:57.375 278 12466.62 137.57 54617.62 88888.00 2015-10-05 04:41:57.500 278 12466.60 137.60 54617.65 88888.00 2015-10-05 04:41:57.625 278 12466.62 137.57 54617.65 88888.00 2015-10-05 04:41:57.750 278 12466.62 137.57 54617.65 88888.00 2015-10-05 04:41:57.875 278 12466.58 137.57 54617.65 88888.00 2015-10-05 04:41:58.000 278 12466.58 137.55 54617.62 88888.00 2015-10-05 04:41:58.125 278 12466.55 137.57 54617.65 88888.00 2015-10-05 04:41:58.250 278 12466.55 137.57 54617.65 88888.00 2015-10-05 04:41:58.375 278 12466.55 137.60 54617.65 88888.00 2015-10-05 04:41:58.500 278 12466.58 137.60 54617.65 88888.00 2015-10-05 04:41:58.625 278 12466.62 137.57 54617.65 88888.00 2015-10-05 04:41:58.750 278 12466.62 137.57 54617.65 88888.00 2015-10-05 04:41:58.875 278 12466.60 137.57 54617.62 88888.00 2015-10-05 04:41:59.000 278 12466.60 137.55 54617.62 88888.00 2015-10-05 04:41:59.125 278 12466.62 137.57 54617.65 88888.00 2015-10-05 04:41:59.250 278 12466.60 137.55 54617.65 88888.00 2015-10-05 04:41:59.375 278 12466.62 137.55 54617.68 88888.00 2015-10-05 04:41:59.500 278 12466.60 137.55 54617.65 88888.00 2015-10-05 04:41:59.625 278 12466.60 137.55 54617.65 88888.00 2015-10-05 04:41:59.750 278 12466.62 137.55 54617.68 88888.00 2015-10-05 04:41:59.875 278 12466.62 137.55 54617.70 88888.00 2015-10-05 04:42:00.000 278 12466.58 137.57 54617.68 88888.00 2015-10-05 04:42:00.125 278 12466.55 137.55 54617.70 88888.00 2015-10-05 04:42:00.250 278 12466.50 137.53 54617.70 88888.00 2015-10-05 04:42:00.375 278 12466.55 137.55 54617.65 88888.00 2015-10-05 04:42:00.500 278 12466.58 137.53 54617.68 88888.00 2015-10-05 04:42:00.625 278 12466.58 137.55 54617.65 88888.00 2015-10-05 04:42:00.750 278 12466.52 137.55 54617.68 88888.00 2015-10-05 04:42:00.875 278 12466.50 137.53 54617.68 88888.00 2015-10-05 04:42:01.000 278 12466.60 137.50 54617.65 88888.00 2015-10-05 04:42:01.125 278 12466.60 137.53 54617.65 88888.00 2015-10-05 04:42:01.250 278 12466.55 137.53 54617.65 88888.00 2015-10-05 04:42:01.375 278 12466.55 137.55 54617.65 88888.00 2015-10-05 04:42:01.500 278 12466.58 137.55 54617.65 88888.00 2015-10-05 04:42:01.625 278 12466.62 137.55 54617.65 88888.00 2015-10-05 04:42:01.750 278 12466.62 137.55 54617.65 88888.00 2015-10-05 04:42:01.875 278 12466.62 137.57 54617.65 88888.00 2015-10-05 04:42:02.000 278 12466.60 137.53 54617.65 88888.00 2015-10-05 04:42:02.125 278 12466.60 137.55 54617.70 88888.00 2015-10-05 04:42:02.250 278 12466.52 137.55 54617.68 88888.00 2015-10-05 04:42:02.375 278 12466.52 137.55 54617.68 88888.00 2015-10-05 04:42:02.500 278 12466.60 137.57 54617.68 88888.00 2015-10-05 04:42:02.625 278 12466.65 137.57 54617.68 88888.00 2015-10-05 04:42:02.750 278 12466.65 137.55 54617.70 88888.00 2015-10-05 04:42:02.875 278 12466.60 137.53 54617.68 88888.00 2015-10-05 04:42:03.000 278 12466.60 137.55 54617.68 88888.00 2015-10-05 04:42:03.125 278 12466.55 137.53 54617.70 88888.00 2015-10-05 04:42:03.250 278 12466.52 137.50 54617.70 88888.00 2015-10-05 04:42:03.375 278 12466.55 137.50 54617.70 88888.00 2015-10-05 04:42:03.500 278 12466.58 137.53 54617.70 88888.00 2015-10-05 04:42:03.625 278 12466.60 137.53 54617.68 88888.00 2015-10-05 04:42:03.750 278 12466.65 137.50 54617.68 88888.00 2015-10-05 04:42:03.875 278 12466.73 137.50 54617.68 88888.00 2015-10-05 04:42:04.000 278 12466.73 137.50 54617.68 88888.00 2015-10-05 04:42:04.125 278 12466.75 137.50 54617.68 88888.00 2015-10-05 04:42:04.250 278 12466.73 137.47 54617.68 88888.00 2015-10-05 04:42:04.375 278 12466.70 137.47 54617.68 88888.00 2015-10-05 04:42:04.500 278 12466.60 137.50 54617.68 88888.00 2015-10-05 04:42:04.625 278 12466.62 137.47 54617.70 88888.00 2015-10-05 04:42:04.750 278 12466.62 137.45 54617.70 88888.00 2015-10-05 04:42:04.875 278 12466.60 137.47 54617.68 88888.00 2015-10-05 04:42:05.000 278 12466.60 137.47 54617.68 88888.00 2015-10-05 04:42:05.125 278 12466.58 137.47 54617.68 88888.00 2015-10-05 04:42:05.250 278 12466.52 137.47 54617.68 88888.00 2015-10-05 04:42:05.375 278 12466.58 137.50 54617.70 88888.00 2015-10-05 04:42:05.500 278 12466.62 137.50 54617.70 88888.00 2015-10-05 04:42:05.625 278 12466.65 137.47 54617.70 88888.00 2015-10-05 04:42:05.750 278 12466.65 137.47 54617.70 88888.00 2015-10-05 04:42:05.875 278 12466.65 137.47 54617.68 88888.00 2015-10-05 04:42:06.000 278 12466.67 137.47 54617.68 88888.00 2015-10-05 04:42:06.125 278 12466.70 137.47 54617.70 88888.00 2015-10-05 04:42:06.250 278 12466.62 137.45 54617.72 88888.00 2015-10-05 04:42:06.375 278 12466.65 137.50 54617.72 88888.00 2015-10-05 04:42:06.500 278 12466.65 137.50 54617.70 88888.00 2015-10-05 04:42:06.625 278 12466.60 137.45 54617.68 88888.00 2015-10-05 04:42:06.750 278 12466.58 137.45 54617.72 88888.00 2015-10-05 04:42:06.875 278 12466.60 137.45 54617.72 88888.00 2015-10-05 04:42:07.000 278 12466.62 137.50 54617.72 88888.00 2015-10-05 04:42:07.125 278 12466.62 137.50 54617.72 88888.00 2015-10-05 04:42:07.250 278 12466.60 137.45 54617.72 88888.00 2015-10-05 04:42:07.375 278 12466.62 137.47 54617.70 88888.00 2015-10-05 04:42:07.500 278 12466.67 137.47 54617.70 88888.00 2015-10-05 04:42:07.625 278 12466.65 137.50 54617.72 88888.00 2015-10-05 04:42:07.750 278 12466.65 137.47 54617.72 88888.00 2015-10-05 04:42:07.875 278 12466.65 137.47 54617.72 88888.00 2015-10-05 04:42:08.000 278 12466.65 137.47 54617.68 88888.00 2015-10-05 04:42:08.125 278 12466.65 137.47 54617.68 88888.00 2015-10-05 04:42:08.250 278 12466.67 137.45 54617.70 88888.00 2015-10-05 04:42:08.375 278 12466.73 137.45 54617.70 88888.00 2015-10-05 04:42:08.500 278 12466.70 137.47 54617.72 88888.00 2015-10-05 04:42:08.625 278 12466.70 137.45 54617.72 88888.00 2015-10-05 04:42:08.750 278 12466.62 137.45 54617.72 88888.00 2015-10-05 04:42:08.875 278 12466.62 137.45 54617.72 88888.00 2015-10-05 04:42:09.000 278 12466.58 137.45 54617.75 88888.00 2015-10-05 04:42:09.125 278 12466.60 137.47 54617.72 88888.00 2015-10-05 04:42:09.250 278 12466.60 137.47 54617.72 88888.00 2015-10-05 04:42:09.375 278 12466.62 137.50 54617.72 88888.00 2015-10-05 04:42:09.500 278 12466.67 137.45 54617.75 88888.00 2015-10-05 04:42:09.625 278 12466.70 137.45 54617.75 88888.00 2015-10-05 04:42:09.750 278 12466.67 137.47 54617.72 88888.00 2015-10-05 04:42:09.875 278 12466.67 137.43 54617.72 88888.00 2015-10-05 04:42:10.000 278 12466.65 137.45 54617.72 88888.00 2015-10-05 04:42:10.125 278 12466.67 137.47 54617.72 88888.00 2015-10-05 04:42:10.250 278 12466.70 137.47 54617.72 88888.00 2015-10-05 04:42:10.375 278 12466.73 137.50 54617.72 88888.00 2015-10-05 04:42:10.500 278 12466.73 137.53 54617.78 88888.00 2015-10-05 04:42:10.625 278 12466.73 137.53 54617.78 88888.00 2015-10-05 04:42:10.750 278 12466.70 137.50 54617.78 88888.00 2015-10-05 04:42:10.875 278 12466.67 137.50 54617.72 88888.00 2015-10-05 04:42:11.000 278 12466.70 137.45 54617.70 88888.00 2015-10-05 04:42:11.125 278 12466.70 137.45 54617.75 88888.00 2015-10-05 04:42:11.250 278 12466.62 137.45 54617.78 88888.00 2015-10-05 04:42:11.375 278 12466.60 137.45 54617.75 88888.00 2015-10-05 04:42:11.500 278 12466.58 137.45 54617.72 88888.00 2015-10-05 04:42:11.625 278 12466.60 137.47 54617.72 88888.00 2015-10-05 04:42:11.750 278 12466.65 137.53 54617.75 88888.00 2015-10-05 04:42:11.875 278 12466.70 137.50 54617.75 88888.00 2015-10-05 04:42:12.000 278 12466.65 137.50 54617.72 88888.00 2015-10-05 04:42:12.125 278 12466.58 137.50 54617.75 88888.00 2015-10-05 04:42:12.250 278 12466.55 137.53 54617.80 88888.00 2015-10-05 04:42:12.375 278 12466.55 137.53 54617.78 88888.00 2015-10-05 04:42:12.500 278 12466.55 137.50 54617.78 88888.00 2015-10-05 04:42:12.625 278 12466.60 137.53 54617.78 88888.00 2015-10-05 04:42:12.750 278 12466.65 137.53 54617.75 88888.00 2015-10-05 04:42:12.875 278 12466.62 137.53 54617.72 88888.00 2015-10-05 04:42:13.000 278 12466.55 137.53 54617.72 88888.00 2015-10-05 04:42:13.125 278 12466.52 137.50 54617.75 88888.00 2015-10-05 04:42:13.250 278 12466.55 137.50 54617.78 88888.00 2015-10-05 04:42:13.375 278 12466.58 137.50 54617.78 88888.00 2015-10-05 04:42:13.500 278 12466.58 137.55 54617.80 88888.00 2015-10-05 04:42:13.625 278 12466.58 137.53 54617.80 88888.00 2015-10-05 04:42:13.750 278 12466.58 137.55 54617.78 88888.00 2015-10-05 04:42:13.875 278 12466.58 137.53 54617.78 88888.00 2015-10-05 04:42:14.000 278 12466.60 137.53 54617.75 88888.00 2015-10-05 04:42:14.125 278 12466.60 137.53 54617.78 88888.00 2015-10-05 04:42:14.250 278 12466.55 137.53 54617.75 88888.00 2015-10-05 04:42:14.375 278 12466.60 137.53 54617.75 88888.00 2015-10-05 04:42:14.500 278 12466.60 137.53 54617.75 88888.00 2015-10-05 04:42:14.625 278 12466.58 137.55 54617.72 88888.00 2015-10-05 04:42:14.750 278 12466.58 137.53 54617.78 88888.00 2015-10-05 04:42:14.875 278 12466.55 137.53 54617.78 88888.00 2015-10-05 04:42:15.000 278 12466.52 137.50 54617.78 88888.00 2015-10-05 04:42:15.125 278 12466.55 137.53 54617.78 88888.00 2015-10-05 04:42:15.250 278 12466.52 137.50 54617.75 88888.00 2015-10-05 04:42:15.375 278 12466.55 137.53 54617.78 88888.00 2015-10-05 04:42:15.500 278 12466.50 137.53 54617.80 88888.00 2015-10-05 04:42:15.625 278 12466.48 137.53 54617.80 88888.00 2015-10-05 04:42:15.750 278 12466.52 137.55 54617.80 88888.00 2015-10-05 04:42:15.875 278 12466.58 137.53 54617.80 88888.00 2015-10-05 04:42:16.000 278 12466.58 137.50 54617.80 88888.00 2015-10-05 04:42:16.125 278 12466.50 137.53 54617.80 88888.00 2015-10-05 04:42:16.250 278 12466.42 137.55 54617.80 88888.00 2015-10-05 04:42:16.375 278 12466.50 137.55 54617.78 88888.00 2015-10-05 04:42:16.500 278 12466.58 137.53 54617.80 88888.00 2015-10-05 04:42:16.625 278 12466.55 137.55 54617.80 88888.00 2015-10-05 04:42:16.750 278 12466.58 137.57 54617.82 88888.00 2015-10-05 04:42:16.875 278 12466.58 137.57 54617.80 88888.00 2015-10-05 04:42:17.000 278 12466.50 137.55 54617.80 88888.00 2015-10-05 04:42:17.125 278 12466.48 137.55 54617.80 88888.00 2015-10-05 04:42:17.250 278 12466.50 137.53 54617.82 88888.00 2015-10-05 04:42:17.375 278 12466.55 137.55 54617.80 88888.00 2015-10-05 04:42:17.500 278 12466.52 137.55 54617.80 88888.00 2015-10-05 04:42:17.625 278 12466.52 137.60 54617.82 88888.00 2015-10-05 04:42:17.750 278 12466.55 137.60 54617.82 88888.00 2015-10-05 04:42:17.875 278 12466.55 137.57 54617.82 88888.00 2015-10-05 04:42:18.000 278 12466.58 137.57 54617.80 88888.00 2015-10-05 04:42:18.125 278 12466.60 137.57 54617.80 88888.00 2015-10-05 04:42:18.250 278 12466.55 137.55 54617.82 88888.00 2015-10-05 04:42:18.375 278 12466.52 137.57 54617.80 88888.00 2015-10-05 04:42:18.500 278 12466.55 137.60 54617.82 88888.00 2015-10-05 04:42:18.625 278 12466.55 137.60 54617.80 88888.00 2015-10-05 04:42:18.750 278 12466.48 137.60 54617.82 88888.00 2015-10-05 04:42:18.875 278 12466.42 137.57 54617.82 88888.00 2015-10-05 04:42:19.000 278 12466.50 137.57 54617.80 88888.00 2015-10-05 04:42:19.125 278 12466.55 137.62 54617.80 88888.00 2015-10-05 04:42:19.250 278 12466.55 137.62 54617.80 88888.00 2015-10-05 04:42:19.375 278 12466.52 137.62 54617.85 88888.00 2015-10-05 04:42:19.500 278 12466.52 137.60 54617.82 88888.00 2015-10-05 04:42:19.625 278 12466.48 137.60 54617.80 88888.00 2015-10-05 04:42:19.750 278 12466.45 137.62 54617.80 88888.00 2015-10-05 04:42:19.875 278 12466.45 137.65 54617.85 88888.00 2015-10-05 04:42:20.000 278 12466.52 137.65 54617.82 88888.00 2015-10-05 04:42:20.125 278 12466.52 137.62 54617.82 88888.00 2015-10-05 04:42:20.250 278 12466.45 137.60 54617.82 88888.00 2015-10-05 04:42:20.375 278 12466.42 137.62 54617.82 88888.00 2015-10-05 04:42:20.500 278 12466.42 137.65 54617.85 88888.00 2015-10-05 04:42:20.625 278 12466.48 137.62 54617.82 88888.00 2015-10-05 04:42:20.750 278 12466.52 137.65 54617.82 88888.00 2015-10-05 04:42:20.875 278 12466.55 137.65 54617.82 88888.00 2015-10-05 04:42:21.000 278 12466.48 137.65 54617.82 88888.00 2015-10-05 04:42:21.125 278 12466.42 137.62 54617.85 88888.00 2015-10-05 04:42:21.250 278 12466.45 137.65 54617.85 88888.00 2015-10-05 04:42:21.375 278 12466.48 137.65 54617.85 88888.00 2015-10-05 04:42:21.500 278 12466.45 137.68 54617.85 88888.00 2015-10-05 04:42:21.625 278 12466.42 137.65 54617.88 88888.00 2015-10-05 04:42:21.750 278 12466.42 137.65 54617.85 88888.00 2015-10-05 04:42:21.875 278 12466.38 137.68 54617.82 88888.00 2015-10-05 04:42:22.000 278 12466.38 137.68 54617.82 88888.00 2015-10-05 04:42:22.125 278 12466.40 137.70 54617.82 88888.00 2015-10-05 04:42:22.250 278 12466.45 137.72 54617.85 88888.00 2015-10-05 04:42:22.375 278 12466.48 137.70 54617.85 88888.00 2015-10-05 04:42:22.500 278 12466.35 137.70 54617.85 88888.00 2015-10-05 04:42:22.625 278 12466.27 137.70 54617.85 88888.00 2015-10-05 04:42:22.750 278 12466.30 137.70 54617.85 88888.00 2015-10-05 04:42:22.875 278 12466.33 137.70 54617.85 88888.00 2015-10-05 04:42:23.000 278 12466.40 137.70 54617.85 88888.00 2015-10-05 04:42:23.125 278 12466.52 137.75 54617.90 88888.00 2015-10-05 04:42:23.250 278 12466.52 137.72 54617.90 88888.00 2015-10-05 04:42:23.375 278 12466.55 137.70 54617.88 88888.00 2015-10-05 04:42:23.500 278 12466.48 137.70 54617.85 88888.00 2015-10-05 04:42:23.625 278 12466.50 137.72 54617.88 88888.00 2015-10-05 04:42:23.750 278 12466.48 137.72 54617.88 88888.00 2015-10-05 04:42:23.875 278 12466.48 137.72 54617.90 88888.00 2015-10-05 04:42:24.000 278 12466.55 137.75 54617.85 88888.00 2015-10-05 04:42:24.125 278 12466.58 137.75 54617.88 88888.00 2015-10-05 04:42:24.250 278 12466.50 137.72 54617.90 88888.00 2015-10-05 04:42:24.375 278 12466.48 137.72 54617.88 88888.00 2015-10-05 04:42:24.500 278 12466.45 137.75 54617.88 88888.00 2015-10-05 04:42:24.625 278 12466.40 137.75 54617.90 88888.00 2015-10-05 04:42:24.750 278 12466.40 137.78 54617.88 88888.00 2015-10-05 04:42:24.875 278 12466.42 137.78 54617.88 88888.00 2015-10-05 04:42:25.000 278 12466.48 137.75 54617.88 88888.00 2015-10-05 04:42:25.125 278 12466.48 137.75 54617.88 88888.00 2015-10-05 04:42:25.250 278 12466.45 137.75 54617.85 88888.00 2015-10-05 04:42:25.375 278 12466.45 137.78 54617.90 88888.00 2015-10-05 04:42:25.500 278 12466.40 137.78 54617.90 88888.00 2015-10-05 04:42:25.625 278 12466.42 137.78 54617.90 88888.00 2015-10-05 04:42:25.750 278 12466.45 137.78 54617.88 88888.00 2015-10-05 04:42:25.875 278 12466.42 137.78 54617.88 88888.00 2015-10-05 04:42:26.000 278 12466.45 137.78 54617.88 88888.00 2015-10-05 04:42:26.125 278 12466.48 137.75 54617.85 88888.00 2015-10-05 04:42:26.250 278 12466.48 137.75 54617.85 88888.00 2015-10-05 04:42:26.375 278 12466.50 137.78 54617.88 88888.00 2015-10-05 04:42:26.500 278 12466.52 137.75 54617.88 88888.00 2015-10-05 04:42:26.625 278 12466.52 137.75 54617.88 88888.00 2015-10-05 04:42:26.750 278 12466.50 137.78 54617.90 88888.00 2015-10-05 04:42:26.875 278 12466.50 137.78 54617.93 88888.00 2015-10-05 04:42:27.000 278 12466.52 137.78 54617.90 88888.00 2015-10-05 04:42:27.125 278 12466.60 137.78 54617.88 88888.00 2015-10-05 04:42:27.250 278 12466.58 137.78 54617.90 88888.00 2015-10-05 04:42:27.375 278 12466.60 137.80 54617.90 88888.00 2015-10-05 04:42:27.500 278 12466.62 137.80 54617.88 88888.00 2015-10-05 04:42:27.625 278 12466.62 137.80 54617.90 88888.00 2015-10-05 04:42:27.750 278 12466.60 137.85 54617.90 88888.00 2015-10-05 04:42:27.875 278 12466.58 137.85 54617.88 88888.00 2015-10-05 04:42:28.000 278 12466.52 137.82 54617.88 88888.00 2015-10-05 04:42:28.125 278 12466.45 137.82 54617.88 88888.00 2015-10-05 04:42:28.250 278 12466.50 137.82 54617.90 88888.00 2015-10-05 04:42:28.375 278 12466.52 137.80 54617.90 88888.00 2015-10-05 04:42:28.500 278 12466.52 137.82 54617.85 88888.00 2015-10-05 04:42:28.625 278 12466.52 137.82 54617.90 88888.00 2015-10-05 04:42:28.750 278 12466.52 137.82 54617.93 88888.00 2015-10-05 04:42:28.875 278 12466.58 137.85 54617.90 88888.00 2015-10-05 04:42:29.000 278 12466.58 137.85 54617.90 88888.00 2015-10-05 04:42:29.125 278 12466.58 137.85 54617.90 88888.00 2015-10-05 04:42:29.250 278 12466.55 137.85 54617.93 88888.00 2015-10-05 04:42:29.375 278 12466.55 137.85 54617.93 88888.00 2015-10-05 04:42:29.500 278 12466.50 137.85 54617.90 88888.00 2015-10-05 04:42:29.625 278 12466.55 137.82 54617.93 88888.00 2015-10-05 04:42:29.750 278 12466.60 137.82 54617.90 88888.00 2015-10-05 04:42:29.875 278 12466.60 137.85 54617.90 88888.00 2015-10-05 04:42:30.000 278 12466.58 137.85 54617.93 88888.00 2015-10-05 04:42:30.125 278 12466.52 137.88 54617.93 88888.00 2015-10-05 04:42:30.250 278 12466.48 137.85 54617.90 88888.00 2015-10-05 04:42:30.375 278 12466.50 137.85 54617.88 88888.00 2015-10-05 04:42:30.500 278 12466.52 137.85 54617.90 88888.00 2015-10-05 04:42:30.625 278 12466.55 137.85 54617.93 88888.00 2015-10-05 04:42:30.750 278 12466.60 137.85 54617.93 88888.00 2015-10-05 04:42:30.875 278 12466.55 137.88 54617.95 88888.00 2015-10-05 04:42:31.000 278 12466.58 137.90 54617.90 88888.00 2015-10-05 04:42:31.125 278 12466.62 137.93 54617.90 88888.00 2015-10-05 04:42:31.250 278 12466.65 137.93 54617.90 88888.00 2015-10-05 04:42:31.375 278 12466.62 137.93 54617.90 88888.00 2015-10-05 04:42:31.500 278 12466.58 137.90 54617.90 88888.00 2015-10-05 04:42:31.625 278 12466.58 137.90 54617.93 88888.00 2015-10-05 04:42:31.750 278 12466.58 137.90 54617.93 88888.00 2015-10-05 04:42:31.875 278 12466.62 137.95 54617.93 88888.00 2015-10-05 04:42:32.000 278 12466.65 137.95 54617.93 88888.00 2015-10-05 04:42:32.125 278 12466.62 137.95 54617.93 88888.00 2015-10-05 04:42:32.250 278 12466.67 137.93 54617.93 88888.00 2015-10-05 04:42:32.375 278 12466.70 137.95 54617.95 88888.00 2015-10-05 04:42:32.500 278 12466.65 137.93 54617.93 88888.00 2015-10-05 04:42:32.625 278 12466.60 137.97 54617.93 88888.00 2015-10-05 04:42:32.750 278 12466.60 137.97 54617.93 88888.00 2015-10-05 04:42:32.875 278 12466.62 137.97 54617.95 88888.00 2015-10-05 04:42:33.000 278 12466.62 137.95 54617.93 88888.00 2015-10-05 04:42:33.125 278 12466.65 137.95 54617.90 88888.00 2015-10-05 04:42:33.250 278 12466.65 137.93 54617.93 88888.00 2015-10-05 04:42:33.375 278 12466.60 137.95 54617.93 88888.00 2015-10-05 04:42:33.500 278 12466.62 137.93 54617.90 88888.00 2015-10-05 04:42:33.625 278 12466.67 137.95 54617.95 88888.00 2015-10-05 04:42:33.750 278 12466.73 137.93 54617.93 88888.00 2015-10-05 04:42:33.875 278 12466.73 137.95 54617.97 88888.00 2015-10-05 04:42:34.000 278 12466.75 137.95 54617.95 88888.00 2015-10-05 04:42:34.125 278 12466.73 137.97 54617.95 88888.00 2015-10-05 04:42:34.250 278 12466.67 137.97 54617.95 88888.00 2015-10-05 04:42:34.375 278 12466.67 137.95 54617.93 88888.00 2015-10-05 04:42:34.500 278 12466.65 137.95 54617.93 88888.00 2015-10-05 04:42:34.625 278 12466.65 137.97 54617.90 88888.00 2015-10-05 04:42:34.750 278 12466.70 137.97 54617.93 88888.00 2015-10-05 04:42:34.875 278 12466.70 138.00 54617.93 88888.00 2015-10-05 04:42:35.000 278 12466.65 137.97 54617.93 88888.00 2015-10-05 04:42:35.125 278 12466.65 138.00 54617.90 88888.00 2015-10-05 04:42:35.250 278 12466.65 138.03 54617.93 88888.00 2015-10-05 04:42:35.375 278 12466.70 138.03 54617.90 88888.00 2015-10-05 04:42:35.500 278 12466.67 138.03 54617.93 88888.00 2015-10-05 04:42:35.625 278 12466.62 138.05 54617.93 88888.00 2015-10-05 04:42:35.750 278 12466.55 138.07 54617.93 88888.00 2015-10-05 04:42:35.875 278 12466.50 138.03 54617.90 88888.00 2015-10-05 04:42:36.000 278 12466.52 138.00 54617.88 88888.00 2015-10-05 04:42:36.125 278 12466.60 138.00 54617.90 88888.00 2015-10-05 04:42:36.250 278 12466.67 138.03 54617.93 88888.00 2015-10-05 04:42:36.375 278 12466.73 138.07 54617.95 88888.00 2015-10-05 04:42:36.500 278 12466.73 138.10 54617.93 88888.00 2015-10-05 04:42:36.625 278 12466.70 138.07 54617.90 88888.00 2015-10-05 04:42:36.750 278 12466.67 138.05 54617.90 88888.00 2015-10-05 04:42:36.875 278 12466.65 138.07 54617.90 88888.00 2015-10-05 04:42:37.000 278 12466.65 138.07 54617.93 88888.00 2015-10-05 04:42:37.125 278 12466.73 138.10 54617.93 88888.00 2015-10-05 04:42:37.250 278 12466.67 138.05 54617.93 88888.00 2015-10-05 04:42:37.375 278 12466.70 138.07 54617.90 88888.00 2015-10-05 04:42:37.500 278 12466.65 138.12 54617.90 88888.00 2015-10-05 04:42:37.625 278 12466.73 138.15 54617.93 88888.00 2015-10-05 04:42:37.750 278 12466.73 138.10 54617.90 88888.00 2015-10-05 04:42:37.875 278 12466.62 138.10 54617.90 88888.00 2015-10-05 04:42:38.000 278 12466.60 138.12 54617.90 88888.00 2015-10-05 04:42:38.125 278 12466.67 138.15 54617.93 88888.00 2015-10-05 04:42:38.250 278 12466.67 138.12 54617.93 88888.00 2015-10-05 04:42:38.375 278 12466.62 138.12 54617.90 88888.00 2015-10-05 04:42:38.500 278 12466.70 138.12 54617.90 88888.00 2015-10-05 04:42:38.625 278 12466.65 138.12 54617.90 88888.00 2015-10-05 04:42:38.750 278 12466.62 138.12 54617.93 88888.00 2015-10-05 04:42:38.875 278 12466.62 138.12 54617.93 88888.00 2015-10-05 04:42:39.000 278 12466.65 138.15 54617.90 88888.00 2015-10-05 04:42:39.125 278 12466.62 138.15 54617.90 88888.00 2015-10-05 04:42:39.250 278 12466.60 138.15 54617.95 88888.00 2015-10-05 04:42:39.375 278 12466.65 138.22 54617.95 88888.00 2015-10-05 04:42:39.500 278 12466.70 138.20 54617.95 88888.00 2015-10-05 04:42:39.625 278 12466.67 138.20 54617.93 88888.00 2015-10-05 04:42:39.750 278 12466.60 138.25 54617.93 88888.00 2015-10-05 04:42:39.875 278 12466.65 138.25 54617.93 88888.00 2015-10-05 04:42:40.000 278 12466.70 138.20 54617.93 88888.00 2015-10-05 04:42:40.125 278 12466.70 138.22 54617.93 88888.00 2015-10-05 04:42:40.250 278 12466.67 138.22 54617.93 88888.00 2015-10-05 04:42:40.375 278 12466.70 138.20 54617.93 88888.00 2015-10-05 04:42:40.500 278 12466.67 138.20 54617.90 88888.00 2015-10-05 04:42:40.625 278 12466.60 138.25 54617.95 88888.00 2015-10-05 04:42:40.750 278 12466.60 138.28 54617.95 88888.00 2015-10-05 04:42:40.875 278 12466.65 138.22 54617.90 88888.00 2015-10-05 04:42:41.000 278 12466.67 138.22 54617.93 88888.00 2015-10-05 04:42:41.125 278 12466.65 138.22 54617.93 88888.00 2015-10-05 04:42:41.250 278 12466.65 138.18 54617.93 88888.00 2015-10-05 04:42:41.375 278 12466.67 138.20 54617.93 88888.00 2015-10-05 04:42:41.500 278 12466.70 138.20 54617.95 88888.00 2015-10-05 04:42:41.625 278 12466.73 138.28 54617.95 88888.00 2015-10-05 04:42:41.750 278 12466.73 138.25 54617.95 88888.00 2015-10-05 04:42:41.875 278 12466.73 138.25 54617.93 88888.00 2015-10-05 04:42:42.000 278 12466.73 138.28 54617.93 88888.00 2015-10-05 04:42:42.125 278 12466.73 138.25 54617.93 88888.00 2015-10-05 04:42:42.250 278 12466.75 138.25 54617.95 88888.00 2015-10-05 04:42:42.375 278 12466.77 138.25 54617.95 88888.00 2015-10-05 04:42:42.500 278 12466.75 138.28 54617.93 88888.00 2015-10-05 04:42:42.625 278 12466.73 138.28 54617.90 88888.00 2015-10-05 04:42:42.750 278 12466.75 138.28 54617.90 88888.00 2015-10-05 04:42:42.875 278 12466.73 138.30 54617.95 88888.00 2015-10-05 04:42:43.000 278 12466.67 138.32 54617.93 88888.00 2015-10-05 04:42:43.125 278 12466.70 138.32 54617.93 88888.00 2015-10-05 04:42:43.250 278 12466.62 138.25 54617.95 88888.00 2015-10-05 04:42:43.375 278 12466.67 138.28 54617.95 88888.00 2015-10-05 04:42:43.500 278 12466.73 138.30 54617.95 88888.00 2015-10-05 04:42:43.625 278 12466.77 138.32 54617.95 88888.00 2015-10-05 04:42:43.750 278 12466.77 138.35 54617.93 88888.00 2015-10-05 04:42:43.875 278 12466.67 138.32 54617.93 88888.00 2015-10-05 04:42:44.000 278 12466.62 138.32 54617.90 88888.00 2015-10-05 04:42:44.125 278 12466.62 138.35 54617.93 88888.00 2015-10-05 04:42:44.250 278 12466.60 138.30 54617.95 88888.00 2015-10-05 04:42:44.375 278 12466.70 138.32 54617.95 88888.00 2015-10-05 04:42:44.500 278 12466.75 138.35 54617.93 88888.00 2015-10-05 04:42:44.625 278 12466.77 138.35 54617.93 88888.00 2015-10-05 04:42:44.750 278 12466.75 138.35 54617.95 88888.00 2015-10-05 04:42:44.875 278 12466.73 138.35 54617.95 88888.00 2015-10-05 04:42:45.000 278 12466.65 138.35 54617.93 88888.00 2015-10-05 04:42:45.125 278 12466.65 138.35 54617.93 88888.00 2015-10-05 04:42:45.250 278 12466.62 138.35 54617.95 88888.00 2015-10-05 04:42:45.375 278 12466.67 138.38 54617.95 88888.00 2015-10-05 04:42:45.500 278 12466.70 138.38 54617.95 88888.00 2015-10-05 04:42:45.625 278 12466.77 138.38 54617.95 88888.00 2015-10-05 04:42:45.750 278 12466.77 138.40 54617.97 88888.00 2015-10-05 04:42:45.875 278 12466.73 138.40 54617.97 88888.00 2015-10-05 04:42:46.000 278 12466.70 138.38 54617.95 88888.00 2015-10-05 04:42:46.125 278 12466.65 138.38 54617.97 88888.00 2015-10-05 04:42:46.250 278 12466.65 138.35 54618.00 88888.00 2015-10-05 04:42:46.375 278 12466.75 138.35 54617.95 88888.00 2015-10-05 04:42:46.500 278 12466.73 138.32 54617.95 88888.00 2015-10-05 04:42:46.625 278 12466.73 138.35 54617.95 88888.00 2015-10-05 04:42:46.750 278 12466.67 138.38 54617.93 88888.00 2015-10-05 04:42:46.875 278 12466.70 138.40 54617.93 88888.00 2015-10-05 04:42:47.000 278 12466.75 138.43 54617.93 88888.00 2015-10-05 04:42:47.125 278 12466.85 138.40 54617.95 88888.00 2015-10-05 04:42:47.250 278 12466.77 138.38 54617.95 88888.00 2015-10-05 04:42:47.375 278 12466.75 138.40 54617.95 88888.00 2015-10-05 04:42:47.500 278 12466.70 138.40 54617.97 88888.00 2015-10-05 04:42:47.625 278 12466.70 138.43 54617.97 88888.00 2015-10-05 04:42:47.750 278 12466.73 138.43 54617.95 88888.00 2015-10-05 04:42:47.875 278 12466.80 138.43 54617.93 88888.00 2015-10-05 04:42:48.000 278 12466.73 138.40 54617.95 88888.00 2015-10-05 04:42:48.125 278 12466.73 138.40 54617.95 88888.00 2015-10-05 04:42:48.250 278 12466.70 138.40 54617.97 88888.00 2015-10-05 04:42:48.375 278 12466.70 138.40 54617.95 88888.00 2015-10-05 04:42:48.500 278 12466.70 138.45 54617.97 88888.00 2015-10-05 04:42:48.625 278 12466.75 138.45 54617.95 88888.00 2015-10-05 04:42:48.750 278 12466.70 138.50 54617.95 88888.00 2015-10-05 04:42:48.875 278 12466.67 138.47 54617.95 88888.00 2015-10-05 04:42:49.000 278 12466.70 138.45 54617.95 88888.00 2015-10-05 04:42:49.125 278 12466.65 138.43 54617.95 88888.00 2015-10-05 04:42:49.250 278 12466.60 138.45 54617.95 88888.00 2015-10-05 04:42:49.375 278 12466.70 138.47 54617.97 88888.00 2015-10-05 04:42:49.500 278 12466.73 138.47 54617.97 88888.00 2015-10-05 04:42:49.625 278 12466.67 138.47 54617.95 88888.00 2015-10-05 04:42:49.750 278 12466.62 138.47 54617.95 88888.00 2015-10-05 04:42:49.875 278 12466.62 138.47 54617.95 88888.00 2015-10-05 04:42:50.000 278 12466.65 138.47 54617.95 88888.00 2015-10-05 04:42:50.125 278 12466.58 138.50 54617.95 88888.00 2015-10-05 04:42:50.250 278 12466.50 138.50 54617.95 88888.00 2015-10-05 04:42:50.375 278 12466.55 138.53 54617.93 88888.00 2015-10-05 04:42:50.500 278 12466.58 138.50 54617.93 88888.00 2015-10-05 04:42:50.625 278 12466.62 138.50 54617.93 88888.00 2015-10-05 04:42:50.750 278 12466.65 138.55 54617.93 88888.00 2015-10-05 04:42:50.875 278 12466.62 138.53 54617.95 88888.00 2015-10-05 04:42:51.000 278 12466.62 138.55 54617.95 88888.00 2015-10-05 04:42:51.125 278 12466.67 138.55 54617.95 88888.00 2015-10-05 04:42:51.250 278 12466.67 138.55 54617.95 88888.00 2015-10-05 04:42:51.375 278 12466.75 138.55 54617.95 88888.00 2015-10-05 04:42:51.500 278 12466.77 138.55 54617.95 88888.00 2015-10-05 04:42:51.625 278 12466.77 138.55 54617.95 88888.00 2015-10-05 04:42:51.750 278 12466.77 138.57 54617.93 88888.00 2015-10-05 04:42:51.875 278 12466.77 138.57 54617.93 88888.00 2015-10-05 04:42:52.000 278 12466.75 138.57 54617.93 88888.00 2015-10-05 04:42:52.125 278 12466.73 138.57 54617.95 88888.00 2015-10-05 04:42:52.250 278 12466.80 138.60 54617.95 88888.00 2015-10-05 04:42:52.375 278 12466.83 138.60 54617.95 88888.00 2015-10-05 04:42:52.500 278 12466.77 138.60 54617.95 88888.00 2015-10-05 04:42:52.625 278 12466.77 138.57 54617.95 88888.00 2015-10-05 04:42:52.750 278 12466.80 138.55 54617.95 88888.00 2015-10-05 04:42:52.875 278 12466.83 138.55 54617.95 88888.00 2015-10-05 04:42:53.000 278 12466.75 138.57 54617.95 88888.00 2015-10-05 04:42:53.125 278 12466.73 138.60 54617.97 88888.00 2015-10-05 04:42:53.250 278 12466.80 138.60 54617.97 88888.00 2015-10-05 04:42:53.375 278 12466.80 138.60 54617.95 88888.00 2015-10-05 04:42:53.500 278 12466.73 138.65 54617.97 88888.00 2015-10-05 04:42:53.625 278 12466.70 138.68 54617.97 88888.00 2015-10-05 04:42:53.750 278 12466.73 138.62 54618.00 88888.00 2015-10-05 04:42:53.875 278 12466.73 138.57 54617.97 88888.00 2015-10-05 04:42:54.000 278 12466.75 138.60 54617.95 88888.00 2015-10-05 04:42:54.125 278 12466.80 138.62 54617.97 88888.00 2015-10-05 04:42:54.250 278 12466.75 138.65 54617.97 88888.00 2015-10-05 04:42:54.375 278 12466.77 138.68 54617.97 88888.00 2015-10-05 04:42:54.500 278 12466.77 138.68 54617.97 88888.00 2015-10-05 04:42:54.625 278 12466.77 138.65 54617.95 88888.00 2015-10-05 04:42:54.750 278 12466.75 138.68 54617.97 88888.00 2015-10-05 04:42:54.875 278 12466.77 138.72 54618.00 88888.00 2015-10-05 04:42:55.000 278 12466.83 138.70 54617.97 88888.00 2015-10-05 04:42:55.125 278 12466.83 138.68 54617.97 88888.00 2015-10-05 04:42:55.250 278 12466.73 138.70 54618.00 88888.00 2015-10-05 04:42:55.375 278 12466.77 138.72 54617.97 88888.00 2015-10-05 04:42:55.500 278 12466.73 138.72 54617.95 88888.00 2015-10-05 04:42:55.625 278 12466.65 138.70 54617.97 88888.00 2015-10-05 04:42:55.750 278 12466.65 138.70 54617.97 88888.00 2015-10-05 04:42:55.875 278 12466.70 138.75 54617.97 88888.00 2015-10-05 04:42:56.000 278 12466.75 138.75 54618.00 88888.00 2015-10-05 04:42:56.125 278 12466.73 138.75 54618.00 88888.00 2015-10-05 04:42:56.250 278 12466.67 138.72 54618.03 88888.00 2015-10-05 04:42:56.375 278 12466.70 138.75 54618.00 88888.00 2015-10-05 04:42:56.500 278 12466.70 138.78 54618.00 88888.00 2015-10-05 04:42:56.625 278 12466.73 138.78 54617.97 88888.00 2015-10-05 04:42:56.750 278 12466.67 138.78 54618.00 88888.00 2015-10-05 04:42:56.875 278 12466.62 138.80 54618.00 88888.00 2015-10-05 04:42:57.000 278 12466.67 138.80 54617.97 88888.00 2015-10-05 04:42:57.125 278 12466.65 138.82 54618.00 88888.00 2015-10-05 04:42:57.250 278 12466.62 138.78 54618.00 88888.00 2015-10-05 04:42:57.375 278 12466.58 138.82 54617.97 88888.00 2015-10-05 04:42:57.500 278 12466.60 138.80 54617.97 88888.00 2015-10-05 04:42:57.625 278 12466.67 138.82 54618.00 88888.00 2015-10-05 04:42:57.750 278 12466.65 138.85 54618.00 88888.00 2015-10-05 04:42:57.875 278 12466.70 138.85 54618.00 88888.00 2015-10-05 04:42:58.000 278 12466.65 138.82 54617.95 88888.00 2015-10-05 04:42:58.125 278 12466.60 138.82 54617.97 88888.00 2015-10-05 04:42:58.250 278 12466.60 138.85 54618.00 88888.00 2015-10-05 04:42:58.375 278 12466.62 138.85 54617.97 88888.00 2015-10-05 04:42:58.500 278 12466.62 138.88 54617.97 88888.00 2015-10-05 04:42:58.625 278 12466.62 138.88 54618.00 88888.00 2015-10-05 04:42:58.750 278 12466.62 138.88 54618.03 88888.00 2015-10-05 04:42:58.875 278 12466.65 138.88 54618.03 88888.00 2015-10-05 04:42:59.000 278 12466.62 138.90 54617.97 88888.00 2015-10-05 04:42:59.125 278 12466.62 138.90 54617.97 88888.00 2015-10-05 04:42:59.250 278 12466.62 138.85 54618.00 88888.00 2015-10-05 04:42:59.375 278 12466.67 138.88 54618.03 88888.00 2015-10-05 04:42:59.500 278 12466.65 138.90 54618.03 88888.00 2015-10-05 04:42:59.625 278 12466.67 138.93 54618.03 88888.00 2015-10-05 04:42:59.750 278 12466.70 138.93 54618.00 88888.00 2015-10-05 04:42:59.875 278 12466.70 138.93 54617.97 88888.00 2015-10-05 04:43:00.000 278 12466.67 138.97 54617.97 88888.00 2015-10-05 04:43:00.125 278 12466.65 138.97 54617.97 88888.00 2015-10-05 04:43:00.250 278 12466.62 138.97 54617.97 88888.00 2015-10-05 04:43:00.375 278 12466.67 138.97 54618.00 88888.00 2015-10-05 04:43:00.500 278 12466.70 139.00 54618.00 88888.00 2015-10-05 04:43:00.625 278 12466.70 138.97 54617.97 88888.00 2015-10-05 04:43:00.750 278 12466.67 138.95 54617.95 88888.00 2015-10-05 04:43:00.875 278 12466.70 138.97 54617.95 88888.00 2015-10-05 04:43:01.000 278 12466.73 139.00 54617.93 88888.00 2015-10-05 04:43:01.125 278 12466.73 139.03 54617.95 88888.00 2015-10-05 04:43:01.250 278 12466.70 139.03 54617.95 88888.00 2015-10-05 04:43:01.375 278 12466.70 139.03 54617.95 88888.00 2015-10-05 04:43:01.500 278 12466.73 139.00 54617.95 88888.00 2015-10-05 04:43:01.625 278 12466.73 139.07 54617.97 88888.00 2015-10-05 04:43:01.750 278 12466.75 139.07 54617.95 88888.00 2015-10-05 04:43:01.875 278 12466.77 139.07 54617.95 88888.00 2015-10-05 04:43:02.000 278 12466.77 139.07 54617.95 88888.00 2015-10-05 04:43:02.125 278 12466.75 139.07 54617.95 88888.00 2015-10-05 04:43:02.250 278 12466.75 139.05 54617.97 88888.00 2015-10-05 04:43:02.375 278 12466.80 139.07 54617.95 88888.00 2015-10-05 04:43:02.500 278 12466.77 139.07 54617.97 88888.00 2015-10-05 04:43:02.625 278 12466.80 139.10 54617.97 88888.00 2015-10-05 04:43:02.750 278 12466.83 139.10 54617.97 88888.00 2015-10-05 04:43:02.875 278 12466.80 139.15 54617.95 88888.00 2015-10-05 04:43:03.000 278 12466.75 139.15 54617.95 88888.00 2015-10-05 04:43:03.125 278 12466.77 139.12 54617.95 88888.00 2015-10-05 04:43:03.250 278 12466.83 139.15 54617.97 88888.00 2015-10-05 04:43:03.375 278 12466.92 139.15 54617.95 88888.00 2015-10-05 04:43:03.500 278 12466.90 139.18 54617.93 88888.00 2015-10-05 04:43:03.625 278 12466.80 139.15 54617.93 88888.00 2015-10-05 04:43:03.750 278 12466.77 139.18 54617.95 88888.00 2015-10-05 04:43:03.875 278 12466.75 139.20 54617.97 88888.00 2015-10-05 04:43:04.000 278 12466.73 139.20 54617.97 88888.00 2015-10-05 04:43:04.125 278 12466.75 139.20 54618.00 88888.00 2015-10-05 04:43:04.250 278 12466.77 139.20 54618.00 88888.00 2015-10-05 04:43:04.375 278 12466.85 139.20 54617.95 88888.00 2015-10-05 04:43:04.500 278 12466.85 139.20 54617.95 88888.00 2015-10-05 04:43:04.625 278 12466.77 139.20 54617.95 88888.00 2015-10-05 04:43:04.750 278 12466.77 139.25 54617.97 88888.00 2015-10-05 04:43:04.875 278 12466.85 139.25 54617.95 88888.00 2015-10-05 04:43:05.000 278 12466.90 139.25 54617.95 88888.00 2015-10-05 04:43:05.125 278 12466.83 139.28 54617.95 88888.00 2015-10-05 04:43:05.250 278 12466.77 139.25 54617.95 88888.00 2015-10-05 04:43:05.375 278 12466.83 139.22 54617.95 88888.00 2015-10-05 04:43:05.500 278 12466.83 139.25 54617.97 88888.00 2015-10-05 04:43:05.625 278 12466.85 139.25 54617.97 88888.00 2015-10-05 04:43:05.750 278 12466.88 139.28 54617.95 88888.00 2015-10-05 04:43:05.875 278 12466.85 139.30 54617.93 88888.00 2015-10-05 04:43:06.000 278 12466.80 139.32 54617.90 88888.00 2015-10-05 04:43:06.125 278 12466.85 139.30 54617.95 88888.00 2015-10-05 04:43:06.250 278 12466.88 139.30 54617.95 88888.00 2015-10-05 04:43:06.375 278 12466.85 139.32 54617.95 88888.00 2015-10-05 04:43:06.500 278 12466.88 139.32 54617.95 88888.00 2015-10-05 04:43:06.625 278 12466.92 139.32 54617.95 88888.00 2015-10-05 04:43:06.750 278 12466.98 139.38 54617.93 88888.00 2015-10-05 04:43:06.875 278 12466.88 139.35 54617.95 88888.00 2015-10-05 04:43:07.000 278 12466.88 139.38 54617.95 88888.00 2015-10-05 04:43:07.125 278 12466.85 139.38 54617.97 88888.00 2015-10-05 04:43:07.250 278 12466.88 139.35 54617.95 88888.00 2015-10-05 04:43:07.375 278 12466.90 139.38 54617.93 88888.00 2015-10-05 04:43:07.500 278 12466.85 139.38 54617.95 88888.00 2015-10-05 04:43:07.625 278 12466.83 139.40 54617.95 88888.00 2015-10-05 04:43:07.750 278 12466.88 139.40 54617.95 88888.00 2015-10-05 04:43:07.875 278 12466.90 139.40 54617.95 88888.00 2015-10-05 04:43:08.000 278 12466.88 139.43 54617.93 88888.00 2015-10-05 04:43:08.125 278 12466.88 139.43 54617.95 88888.00 2015-10-05 04:43:08.250 278 12466.95 139.43 54617.95 88888.00 2015-10-05 04:43:08.375 278 12467.00 139.45 54617.93 88888.00 2015-10-05 04:43:08.500 278 12467.00 139.50 54617.93 88888.00 2015-10-05 04:43:08.625 278 12466.98 139.50 54617.95 88888.00 2015-10-05 04:43:08.750 278 12466.90 139.50 54617.97 88888.00 2015-10-05 04:43:08.875 278 12466.85 139.50 54617.93 88888.00 2015-10-05 04:43:09.000 278 12466.83 139.50 54617.93 88888.00 2015-10-05 04:43:09.125 278 12466.80 139.50 54617.95 88888.00 2015-10-05 04:43:09.250 278 12466.88 139.45 54617.95 88888.00 2015-10-05 04:43:09.375 278 12466.90 139.50 54617.93 88888.00 2015-10-05 04:43:09.500 278 12466.88 139.53 54617.95 88888.00 2015-10-05 04:43:09.625 278 12466.88 139.50 54617.97 88888.00 2015-10-05 04:43:09.750 278 12466.85 139.53 54617.95 88888.00 2015-10-05 04:43:09.875 278 12466.88 139.53 54617.93 88888.00 2015-10-05 04:43:10.000 278 12466.92 139.53 54617.93 88888.00 2015-10-05 04:43:10.125 278 12466.92 139.53 54617.93 88888.00 2015-10-05 04:43:10.250 278 12466.85 139.53 54617.93 88888.00 2015-10-05 04:43:10.375 278 12466.88 139.55 54617.95 88888.00 2015-10-05 04:43:10.500 278 12466.88 139.57 54617.95 88888.00 2015-10-05 04:43:10.625 278 12466.88 139.57 54617.93 88888.00 2015-10-05 04:43:10.750 278 12466.92 139.60 54617.90 88888.00 2015-10-05 04:43:10.875 278 12466.85 139.57 54617.93 88888.00 2015-10-05 04:43:11.000 278 12466.85 139.57 54617.95 88888.00 2015-10-05 04:43:11.125 278 12466.90 139.57 54617.95 88888.00 2015-10-05 04:43:11.250 278 12466.88 139.57 54617.97 88888.00 2015-10-05 04:43:11.375 278 12466.92 139.57 54617.95 88888.00 2015-10-05 04:43:11.500 278 12466.98 139.60 54617.97 88888.00 2015-10-05 04:43:11.625 278 12466.98 139.62 54617.97 88888.00 2015-10-05 04:43:11.750 278 12466.98 139.62 54617.95 88888.00 2015-10-05 04:43:11.875 278 12466.92 139.62 54617.97 88888.00 2015-10-05 04:43:12.000 278 12466.98 139.60 54617.95 88888.00 2015-10-05 04:43:12.125 278 12466.98 139.62 54617.95 88888.00 2015-10-05 04:43:12.250 278 12466.98 139.60 54617.95 88888.00 2015-10-05 04:43:12.375 278 12467.05 139.60 54617.93 88888.00 2015-10-05 04:43:12.500 278 12467.05 139.62 54617.95 88888.00 2015-10-05 04:43:12.625 278 12467.02 139.62 54617.95 88888.00 2015-10-05 04:43:12.750 278 12467.00 139.68 54617.93 88888.00 2015-10-05 04:43:12.875 278 12467.00 139.70 54617.93 88888.00 2015-10-05 04:43:13.000 278 12467.05 139.70 54617.95 88888.00 2015-10-05 04:43:13.125 278 12467.10 139.70 54617.95 88888.00 2015-10-05 04:43:13.250 278 12467.08 139.68 54617.95 88888.00 2015-10-05 04:43:13.375 278 12467.02 139.72 54617.95 88888.00 2015-10-05 04:43:13.500 278 12467.02 139.72 54617.93 88888.00 2015-10-05 04:43:13.625 278 12467.05 139.72 54617.93 88888.00 2015-10-05 04:43:13.750 278 12467.08 139.75 54617.93 88888.00 2015-10-05 04:43:13.875 278 12467.05 139.75 54617.93 88888.00 2015-10-05 04:43:14.000 278 12467.00 139.78 54617.88 88888.00 2015-10-05 04:43:14.125 278 12466.95 139.80 54617.90 88888.00 2015-10-05 04:43:14.250 278 12467.00 139.80 54617.93 88888.00 2015-10-05 04:43:14.375 278 12467.08 139.80 54617.93 88888.00 2015-10-05 04:43:14.500 278 12467.10 139.82 54617.93 88888.00 2015-10-05 04:43:14.625 278 12467.08 139.80 54617.93 88888.00 2015-10-05 04:43:14.750 278 12466.98 139.82 54617.90 88888.00 2015-10-05 04:43:14.875 278 12466.90 139.80 54617.88 88888.00 2015-10-05 04:43:15.000 278 12466.88 139.78 54617.88 88888.00 2015-10-05 04:43:15.125 278 12466.85 139.78 54617.88 88888.00 2015-10-05 04:43:15.250 278 12466.83 139.78 54617.88 88888.00 2015-10-05 04:43:15.375 278 12466.85 139.78 54617.88 88888.00 2015-10-05 04:43:15.500 278 12466.83 139.80 54617.90 88888.00 2015-10-05 04:43:15.625 278 12466.85 139.82 54617.90 88888.00 2015-10-05 04:43:15.750 278 12466.85 139.82 54617.93 88888.00 2015-10-05 04:43:15.875 278 12466.83 139.82 54617.90 88888.00 2015-10-05 04:43:16.000 278 12466.85 139.82 54617.90 88888.00 2015-10-05 04:43:16.125 278 12466.88 139.85 54617.93 88888.00 2015-10-05 04:43:16.250 278 12466.95 139.82 54617.95 88888.00 2015-10-05 04:43:16.375 278 12466.95 139.85 54617.93 88888.00 2015-10-05 04:43:16.500 278 12466.90 139.88 54617.95 88888.00 2015-10-05 04:43:16.625 278 12466.90 139.88 54617.95 88888.00 2015-10-05 04:43:16.750 278 12466.98 139.88 54617.95 88888.00 2015-10-05 04:43:16.875 278 12467.02 139.85 54617.93 88888.00 2015-10-05 04:43:17.000 278 12467.05 139.85 54617.90 88888.00 2015-10-05 04:43:17.125 278 12467.00 139.88 54617.93 88888.00 2015-10-05 04:43:17.250 278 12466.92 139.85 54617.93 88888.00 2015-10-05 04:43:17.375 278 12466.92 139.82 54617.90 88888.00 2015-10-05 04:43:17.500 278 12466.95 139.85 54617.90 88888.00 2015-10-05 04:43:17.625 278 12466.95 139.90 54617.93 88888.00 2015-10-05 04:43:17.750 278 12466.98 139.88 54617.95 88888.00 2015-10-05 04:43:17.875 278 12466.95 139.93 54617.93 88888.00 2015-10-05 04:43:18.000 278 12466.92 139.90 54617.95 88888.00 2015-10-05 04:43:18.125 278 12466.98 139.95 54617.95 88888.00 2015-10-05 04:43:18.250 278 12467.02 139.93 54617.95 88888.00 2015-10-05 04:43:18.375 278 12467.02 139.95 54617.93 88888.00 2015-10-05 04:43:18.500 278 12467.02 139.93 54617.95 88888.00 2015-10-05 04:43:18.625 278 12467.05 139.95 54617.95 88888.00 2015-10-05 04:43:18.750 278 12467.12 139.95 54617.95 88888.00 2015-10-05 04:43:18.875 278 12467.12 139.93 54617.95 88888.00 2015-10-05 04:43:19.000 278 12467.05 139.93 54617.93 88888.00 2015-10-05 04:43:19.125 278 12467.05 139.93 54617.93 88888.00 2015-10-05 04:43:19.250 278 12467.08 139.93 54617.93 88888.00 2015-10-05 04:43:19.375 278 12467.15 139.95 54617.93 88888.00 2015-10-05 04:43:19.500 278 12467.12 139.97 54617.93 88888.00 2015-10-05 04:43:19.625 278 12467.08 139.95 54617.93 88888.00 2015-10-05 04:43:19.750 278 12467.05 139.95 54617.93 88888.00 2015-10-05 04:43:19.875 278 12467.10 140.00 54617.90 88888.00 2015-10-05 04:43:20.000 278 12467.10 140.00 54617.88 88888.00 2015-10-05 04:43:20.125 278 12467.10 140.00 54617.90 88888.00 2015-10-05 04:43:20.250 278 12467.08 139.97 54617.93 88888.00 2015-10-05 04:43:20.375 278 12467.10 140.00 54617.93 88888.00 2015-10-05 04:43:20.500 278 12467.08 140.03 54617.93 88888.00 2015-10-05 04:43:20.625 278 12467.08 140.03 54617.93 88888.00 2015-10-05 04:43:20.750 278 12467.08 140.00 54617.95 88888.00 2015-10-05 04:43:20.875 278 12467.08 140.05 54617.93 88888.00 2015-10-05 04:43:21.000 278 12467.08 140.05 54617.90 88888.00 2015-10-05 04:43:21.125 278 12467.10 140.07 54617.88 88888.00 2015-10-05 04:43:21.250 278 12467.08 140.05 54617.90 88888.00 2015-10-05 04:43:21.375 278 12467.10 140.07 54617.90 88888.00 2015-10-05 04:43:21.500 278 12467.15 140.07 54617.88 88888.00 2015-10-05 04:43:21.625 278 12467.12 140.07 54617.90 88888.00 2015-10-05 04:43:21.750 278 12467.05 140.07 54617.93 88888.00 2015-10-05 04:43:21.875 278 12467.10 140.05 54617.93 88888.00 2015-10-05 04:43:22.000 278 12467.17 140.05 54617.90 88888.00 2015-10-05 04:43:22.125 278 12467.20 140.05 54617.93 88888.00 2015-10-05 04:43:22.250 278 12467.17 140.07 54617.95 88888.00 2015-10-05 04:43:22.375 278 12467.20 140.10 54617.93 88888.00 2015-10-05 04:43:22.500 278 12467.20 140.07 54617.90 88888.00 2015-10-05 04:43:22.625 278 12467.17 140.10 54617.88 88888.00 2015-10-05 04:43:22.750 278 12467.15 140.07 54617.90 88888.00 2015-10-05 04:43:22.875 278 12467.17 140.07 54617.90 88888.00 2015-10-05 04:43:23.000 278 12467.20 140.05 54617.88 88888.00 2015-10-05 04:43:23.125 278 12467.23 140.05 54617.90 88888.00 2015-10-05 04:43:23.250 278 12467.20 140.07 54617.90 88888.00 2015-10-05 04:43:23.375 278 12467.30 140.10 54617.90 88888.00 2015-10-05 04:43:23.500 278 12467.33 140.10 54617.88 88888.00 2015-10-05 04:43:23.625 278 12467.27 140.10 54617.88 88888.00 2015-10-05 04:43:23.750 278 12467.30 140.10 54617.90 88888.00 2015-10-05 04:43:23.875 278 12467.30 140.12 54617.88 88888.00 2015-10-05 04:43:24.000 278 12467.25 140.18 54617.85 88888.00 2015-10-05 04:43:24.125 278 12467.33 140.12 54617.88 88888.00 2015-10-05 04:43:24.250 278 12467.33 140.15 54617.90 88888.00 2015-10-05 04:43:24.375 278 12467.27 140.15 54617.88 88888.00 2015-10-05 04:43:24.500 278 12467.27 140.20 54617.90 88888.00 2015-10-05 04:43:24.625 278 12467.27 140.20 54617.90 88888.00 2015-10-05 04:43:24.750 278 12467.27 140.20 54617.90 88888.00 2015-10-05 04:43:24.875 278 12467.25 140.20 54617.90 88888.00 2015-10-05 04:43:25.000 278 12467.25 140.22 54617.90 88888.00 2015-10-05 04:43:25.125 278 12467.27 140.22 54617.88 88888.00 2015-10-05 04:43:25.250 278 12467.25 140.20 54617.90 88888.00 2015-10-05 04:43:25.375 278 12467.27 140.22 54617.90 88888.00 2015-10-05 04:43:25.500 278 12467.25 140.25 54617.90 88888.00 2015-10-05 04:43:25.625 278 12467.25 140.25 54617.90 88888.00 2015-10-05 04:43:25.750 278 12467.25 140.25 54617.93 88888.00 2015-10-05 04:43:25.875 278 12467.23 140.22 54617.93 88888.00 2015-10-05 04:43:26.000 278 12467.23 140.20 54617.90 88888.00 2015-10-05 04:43:26.125 278 12467.27 140.20 54617.93 88888.00 2015-10-05 04:43:26.250 278 12467.30 140.20 54617.93 88888.00 2015-10-05 04:43:26.375 278 12467.30 140.20 54617.93 88888.00 2015-10-05 04:43:26.500 278 12467.33 140.25 54617.93 88888.00 2015-10-05 04:43:26.625 278 12467.30 140.25 54617.90 88888.00 2015-10-05 04:43:26.750 278 12467.30 140.25 54617.90 88888.00 2015-10-05 04:43:26.875 278 12467.30 140.25 54617.88 88888.00 2015-10-05 04:43:27.000 278 12467.30 140.22 54617.88 88888.00 2015-10-05 04:43:27.125 278 12467.33 140.25 54617.90 88888.00 2015-10-05 04:43:27.250 278 12467.33 140.28 54617.90 88888.00 2015-10-05 04:43:27.375 278 12467.33 140.32 54617.90 88888.00 2015-10-05 04:43:27.500 278 12467.33 140.30 54617.90 88888.00 2015-10-05 04:43:27.625 278 12467.38 140.30 54617.90 88888.00 2015-10-05 04:43:27.750 278 12467.40 140.30 54617.90 88888.00 2015-10-05 04:43:27.875 278 12467.38 140.28 54617.88 88888.00 2015-10-05 04:43:28.000 278 12467.40 140.30 54617.88 88888.00 2015-10-05 04:43:28.125 278 12467.42 140.32 54617.93 88888.00 2015-10-05 04:43:28.250 278 12467.42 140.32 54617.90 88888.00 2015-10-05 04:43:28.375 278 12467.42 140.32 54617.85 88888.00 2015-10-05 04:43:28.500 278 12467.40 140.35 54617.85 88888.00 2015-10-05 04:43:28.625 278 12467.38 140.32 54617.88 88888.00 2015-10-05 04:43:28.750 278 12467.40 140.35 54617.88 88888.00 2015-10-05 04:43:28.875 278 12467.42 140.32 54617.88 88888.00 2015-10-05 04:43:29.000 278 12467.45 140.35 54617.88 88888.00 2015-10-05 04:43:29.125 278 12467.52 140.35 54617.88 88888.00 2015-10-05 04:43:29.250 278 12467.55 140.35 54617.88 88888.00 2015-10-05 04:43:29.375 278 12467.58 140.35 54617.85 88888.00 2015-10-05 04:43:29.500 278 12467.55 140.35 54617.85 88888.00 2015-10-05 04:43:29.625 278 12467.52 140.38 54617.85 88888.00 2015-10-05 04:43:29.750 278 12467.50 140.35 54617.88 88888.00 2015-10-05 04:43:29.875 278 12467.52 140.38 54617.88 88888.00 2015-10-05 04:43:30.000 278 12467.55 140.40 54617.85 88888.00 2015-10-05 04:43:30.125 278 12467.50 140.38 54617.88 88888.00 2015-10-05 04:43:30.250 278 12467.42 140.35 54617.90 88888.00 2015-10-05 04:43:30.375 278 12467.50 140.40 54617.88 88888.00 2015-10-05 04:43:30.500 278 12467.48 140.38 54617.88 88888.00 2015-10-05 04:43:30.625 278 12467.50 140.35 54617.85 88888.00 2015-10-05 04:43:30.750 278 12467.58 140.38 54617.88 88888.00 2015-10-05 04:43:30.875 278 12467.58 140.38 54617.82 88888.00 2015-10-05 04:43:31.000 278 12467.52 140.38 54617.85 88888.00 2015-10-05 04:43:31.125 278 12467.55 140.40 54617.85 88888.00 2015-10-05 04:43:31.250 278 12467.52 140.40 54617.88 88888.00 2015-10-05 04:43:31.375 278 12467.55 140.40 54617.85 88888.00 2015-10-05 04:43:31.500 278 12467.58 140.40 54617.85 88888.00 2015-10-05 04:43:31.625 278 12467.58 140.43 54617.88 88888.00 2015-10-05 04:43:31.750 278 12467.55 140.45 54617.88 88888.00 2015-10-05 04:43:31.875 278 12467.50 140.43 54617.82 88888.00 2015-10-05 04:43:32.000 278 12467.48 140.40 54617.82 88888.00 2015-10-05 04:43:32.125 278 12467.52 140.43 54617.85 88888.00 2015-10-05 04:43:32.250 278 12467.52 140.43 54617.85 88888.00 2015-10-05 04:43:32.375 278 12467.52 140.47 54617.88 88888.00 2015-10-05 04:43:32.500 278 12467.48 140.43 54617.88 88888.00 2015-10-05 04:43:32.625 278 12467.50 140.45 54617.88 88888.00 2015-10-05 04:43:32.750 278 12467.52 140.43 54617.82 88888.00 2015-10-05 04:43:32.875 278 12467.55 140.43 54617.82 88888.00 2015-10-05 04:43:33.000 278 12467.55 140.43 54617.85 88888.00 2015-10-05 04:43:33.125 278 12467.60 140.43 54617.88 88888.00 2015-10-05 04:43:33.250 278 12467.52 140.45 54617.88 88888.00 2015-10-05 04:43:33.375 278 12467.50 140.50 54617.88 88888.00 2015-10-05 04:43:33.500 278 12467.55 140.47 54617.85 88888.00 2015-10-05 04:43:33.625 278 12467.55 140.45 54617.85 88888.00 2015-10-05 04:43:33.750 278 12467.58 140.47 54617.88 88888.00 2015-10-05 04:43:33.875 278 12467.52 140.47 54617.88 88888.00 2015-10-05 04:43:34.000 278 12467.52 140.47 54617.85 88888.00 2015-10-05 04:43:34.125 278 12467.55 140.50 54617.90 88888.00 2015-10-05 04:43:34.250 278 12467.48 140.47 54617.88 88888.00 2015-10-05 04:43:34.375 278 12467.45 140.50 54617.88 88888.00 2015-10-05 04:43:34.500 278 12467.50 140.55 54617.88 88888.00 2015-10-05 04:43:34.625 278 12467.52 140.55 54617.90 88888.00 2015-10-05 04:43:34.750 278 12467.52 140.50 54617.88 88888.00 2015-10-05 04:43:34.875 278 12467.55 140.50 54617.90 88888.00 2015-10-05 04:43:35.000 278 12467.55 140.50 54617.88 88888.00 2015-10-05 04:43:35.125 278 12467.52 140.50 54617.88 88888.00 2015-10-05 04:43:35.250 278 12467.52 140.47 54617.88 88888.00 2015-10-05 04:43:35.375 278 12467.60 140.53 54617.88 88888.00 2015-10-05 04:43:35.500 278 12467.65 140.55 54617.88 88888.00 2015-10-05 04:43:35.625 278 12467.65 140.53 54617.88 88888.00 2015-10-05 04:43:35.750 278 12467.65 140.53 54617.88 88888.00 2015-10-05 04:43:35.875 278 12467.58 140.55 54617.88 88888.00 2015-10-05 04:43:36.000 278 12467.65 140.55 54617.93 88888.00 2015-10-05 04:43:36.125 278 12467.60 140.55 54617.90 88888.00 2015-10-05 04:43:36.250 278 12467.52 140.50 54617.88 88888.00 2015-10-05 04:43:36.375 278 12467.55 140.53 54617.88 88888.00 2015-10-05 04:43:36.500 278 12467.58 140.55 54617.88 88888.00 2015-10-05 04:43:36.625 278 12467.60 140.57 54617.88 88888.00 2015-10-05 04:43:36.750 278 12467.60 140.55 54617.88 88888.00 2015-10-05 04:43:36.875 278 12467.65 140.55 54617.88 88888.00 2015-10-05 04:43:37.000 278 12467.62 140.57 54617.88 88888.00 2015-10-05 04:43:37.125 278 12467.60 140.57 54617.90 88888.00 2015-10-05 04:43:37.250 278 12467.60 140.55 54617.88 88888.00 2015-10-05 04:43:37.375 278 12467.60 140.57 54617.88 88888.00 2015-10-05 04:43:37.500 278 12467.58 140.60 54617.88 88888.00 2015-10-05 04:43:37.625 278 12467.58 140.57 54617.88 88888.00 2015-10-05 04:43:37.750 278 12467.58 140.55 54617.88 88888.00 2015-10-05 04:43:37.875 278 12467.50 140.53 54617.85 88888.00 2015-10-05 04:43:38.000 278 12467.50 140.55 54617.85 88888.00 2015-10-05 04:43:38.125 278 12467.55 140.55 54617.85 88888.00 2015-10-05 04:43:38.250 278 12467.58 140.55 54617.90 88888.00 2015-10-05 04:43:38.375 278 12467.52 140.55 54617.90 88888.00 2015-10-05 04:43:38.500 278 12467.50 140.55 54617.90 88888.00 2015-10-05 04:43:38.625 278 12467.52 140.57 54617.88 88888.00 2015-10-05 04:43:38.750 278 12467.55 140.57 54617.88 88888.00 2015-10-05 04:43:38.875 278 12467.50 140.55 54617.88 88888.00 2015-10-05 04:43:39.000 278 12467.48 140.53 54617.85 88888.00 2015-10-05 04:43:39.125 278 12467.50 140.57 54617.88 88888.00 2015-10-05 04:43:39.250 278 12467.52 140.57 54617.88 88888.00 2015-10-05 04:43:39.375 278 12467.55 140.60 54617.88 88888.00 2015-10-05 04:43:39.500 278 12467.58 140.60 54617.90 88888.00 2015-10-05 04:43:39.625 278 12467.55 140.60 54617.88 88888.00 2015-10-05 04:43:39.750 278 12467.58 140.60 54617.88 88888.00 2015-10-05 04:43:39.875 278 12467.58 140.60 54617.85 88888.00 2015-10-05 04:43:40.000 278 12467.58 140.60 54617.88 88888.00 2015-10-05 04:43:40.125 278 12467.58 140.57 54617.88 88888.00 2015-10-05 04:43:40.250 278 12467.55 140.50 54617.88 88888.00 2015-10-05 04:43:40.375 278 12467.58 140.53 54617.85 88888.00 2015-10-05 04:43:40.500 278 12467.58 140.57 54617.88 88888.00 2015-10-05 04:43:40.625 278 12467.50 140.55 54617.88 88888.00 2015-10-05 04:43:40.750 278 12467.48 140.50 54617.88 88888.00 2015-10-05 04:43:40.875 278 12467.48 140.53 54617.90 88888.00 2015-10-05 04:43:41.000 278 12467.45 140.55 54617.88 88888.00 2015-10-05 04:43:41.125 278 12467.42 140.57 54617.90 88888.00 2015-10-05 04:43:41.250 278 12467.40 140.57 54617.93 88888.00 2015-10-05 04:43:41.375 278 12467.45 140.60 54617.95 88888.00 2015-10-05 04:43:41.500 278 12467.50 140.55 54617.90 88888.00 2015-10-05 04:43:41.625 278 12467.50 140.57 54617.90 88888.00 2015-10-05 04:43:41.750 278 12467.55 140.57 54617.93 88888.00 2015-10-05 04:43:41.875 278 12467.50 140.57 54617.90 88888.00 2015-10-05 04:43:42.000 278 12467.45 140.57 54617.90 88888.00 2015-10-05 04:43:42.125 278 12467.48 140.60 54617.90 88888.00 2015-10-05 04:43:42.250 278 12467.45 140.57 54617.93 88888.00 2015-10-05 04:43:42.375 278 12467.48 140.60 54617.90 88888.00 2015-10-05 04:43:42.500 278 12467.48 140.62 54617.90 88888.00 2015-10-05 04:43:42.625 278 12467.50 140.60 54617.93 88888.00 2015-10-05 04:43:42.750 278 12467.48 140.57 54617.90 88888.00 2015-10-05 04:43:42.875 278 12467.45 140.55 54617.90 88888.00 2015-10-05 04:43:43.000 278 12467.45 140.57 54617.88 88888.00 2015-10-05 04:43:43.125 278 12467.45 140.60 54617.90 88888.00 2015-10-05 04:43:43.250 278 12467.45 140.57 54617.90 88888.00 2015-10-05 04:43:43.375 278 12467.48 140.57 54617.90 88888.00 2015-10-05 04:43:43.500 278 12467.50 140.60 54617.93 88888.00 2015-10-05 04:43:43.625 278 12467.45 140.57 54617.93 88888.00 2015-10-05 04:43:43.750 278 12467.48 140.60 54617.93 88888.00 2015-10-05 04:43:43.875 278 12467.50 140.60 54617.90 88888.00 2015-10-05 04:43:44.000 278 12467.52 140.62 54617.90 88888.00 2015-10-05 04:43:44.125 278 12467.50 140.62 54617.90 88888.00 2015-10-05 04:43:44.250 278 12467.42 140.60 54617.93 88888.00 2015-10-05 04:43:44.375 278 12467.40 140.57 54617.93 88888.00 2015-10-05 04:43:44.500 278 12467.40 140.57 54617.93 88888.00 2015-10-05 04:43:44.625 278 12467.42 140.60 54617.90 88888.00 2015-10-05 04:43:44.750 278 12467.42 140.60 54617.90 88888.00 2015-10-05 04:43:44.875 278 12467.40 140.53 54617.90 88888.00 2015-10-05 04:43:45.000 278 12467.40 140.53 54617.85 88888.00 2015-10-05 04:43:45.125 278 12467.40 140.55 54617.88 88888.00 2015-10-05 04:43:45.250 278 12467.48 140.57 54617.88 88888.00 2015-10-05 04:43:45.375 278 12467.45 140.57 54617.88 88888.00 2015-10-05 04:43:45.500 278 12467.42 140.57 54617.88 88888.00 2015-10-05 04:43:45.625 278 12467.48 140.60 54617.90 88888.00 2015-10-05 04:43:45.750 278 12467.48 140.57 54617.88 88888.00 2015-10-05 04:43:45.875 278 12467.45 140.60 54617.85 88888.00 2015-10-05 04:43:46.000 278 12467.48 140.60 54617.85 88888.00 2015-10-05 04:43:46.125 278 12467.45 140.57 54617.88 88888.00 2015-10-05 04:43:46.250 278 12467.38 140.55 54617.88 88888.00 2015-10-05 04:43:46.375 278 12467.38 140.55 54617.88 88888.00 2015-10-05 04:43:46.500 278 12467.40 140.57 54617.88 88888.00 2015-10-05 04:43:46.625 278 12467.40 140.62 54617.88 88888.00 2015-10-05 04:43:46.750 278 12467.42 140.65 54617.90 88888.00 2015-10-05 04:43:46.875 278 12467.40 140.60 54617.90 88888.00 2015-10-05 04:43:47.000 278 12467.33 140.60 54617.90 88888.00 2015-10-05 04:43:47.125 278 12467.33 140.60 54617.93 88888.00 2015-10-05 04:43:47.250 278 12467.30 140.62 54617.93 88888.00 2015-10-05 04:43:47.375 278 12467.35 140.65 54617.93 88888.00 2015-10-05 04:43:47.500 278 12467.30 140.65 54617.90 88888.00 2015-10-05 04:43:47.625 278 12467.25 140.65 54617.90 88888.00 2015-10-05 04:43:47.750 278 12467.27 140.65 54617.90 88888.00 2015-10-05 04:43:47.875 278 12467.33 140.65 54617.90 88888.00 2015-10-05 04:43:48.000 278 12467.33 140.62 54617.88 88888.00 2015-10-05 04:43:48.125 278 12467.33 140.65 54617.90 88888.00 2015-10-05 04:43:48.250 278 12467.30 140.65 54617.93 88888.00 2015-10-05 04:43:48.375 278 12467.35 140.68 54617.93 88888.00 2015-10-05 04:43:48.500 278 12467.42 140.68 54617.93 88888.00 2015-10-05 04:43:48.625 278 12467.40 140.65 54617.93 88888.00 2015-10-05 04:43:48.750 278 12467.35 140.68 54617.93 88888.00 2015-10-05 04:43:48.875 278 12467.27 140.65 54617.93 88888.00 2015-10-05 04:43:49.000 278 12467.23 140.65 54617.93 88888.00 2015-10-05 04:43:49.125 278 12467.25 140.68 54617.93 88888.00 2015-10-05 04:43:49.250 278 12467.25 140.65 54617.93 88888.00 2015-10-05 04:43:49.375 278 12467.30 140.65 54617.95 88888.00 2015-10-05 04:43:49.500 278 12467.33 140.62 54617.93 88888.00 2015-10-05 04:43:49.625 278 12467.33 140.60 54617.95 88888.00 2015-10-05 04:43:49.750 278 12467.35 140.65 54617.93 88888.00 2015-10-05 04:43:49.875 278 12467.38 140.68 54617.93 88888.00 2015-10-05 04:43:50.000 278 12467.35 140.68 54617.93 88888.00 2015-10-05 04:43:50.125 278 12467.27 140.68 54617.93 88888.00 2015-10-05 04:43:50.250 278 12467.25 140.65 54617.93 88888.00 2015-10-05 04:43:50.375 278 12467.27 140.65 54617.93 88888.00 2015-10-05 04:43:50.500 278 12467.33 140.65 54617.93 88888.00 2015-10-05 04:43:50.625 278 12467.33 140.65 54617.90 88888.00 2015-10-05 04:43:50.750 278 12467.30 140.62 54617.88 88888.00 2015-10-05 04:43:50.875 278 12467.25 140.62 54617.90 88888.00 2015-10-05 04:43:51.000 278 12467.27 140.62 54617.90 88888.00 2015-10-05 04:43:51.125 278 12467.33 140.68 54617.95 88888.00 2015-10-05 04:43:51.250 278 12467.30 140.65 54617.93 88888.00 2015-10-05 04:43:51.375 278 12467.35 140.68 54617.93 88888.00 2015-10-05 04:43:51.500 278 12467.35 140.70 54617.93 88888.00 2015-10-05 04:43:51.625 278 12467.35 140.72 54617.93 88888.00 2015-10-05 04:43:51.750 278 12467.35 140.70 54617.90 88888.00 2015-10-05 04:43:51.875 278 12467.40 140.70 54617.93 88888.00 2015-10-05 04:43:52.000 278 12467.42 140.72 54617.90 88888.00 2015-10-05 04:43:52.125 278 12467.45 140.70 54617.93 88888.00 2015-10-05 04:43:52.250 278 12467.48 140.68 54617.90 88888.00 2015-10-05 04:43:52.375 278 12467.48 140.65 54617.88 88888.00 2015-10-05 04:43:52.500 278 12467.38 140.65 54617.88 88888.00 2015-10-05 04:43:52.625 278 12467.35 140.68 54617.90 88888.00 2015-10-05 04:43:52.750 278 12467.42 140.70 54617.93 88888.00 2015-10-05 04:43:52.875 278 12467.50 140.72 54617.88 88888.00 2015-10-05 04:43:53.000 278 12467.50 140.70 54617.85 88888.00 2015-10-05 04:43:53.125 278 12467.50 140.68 54617.88 88888.00 2015-10-05 04:43:53.250 278 12467.45 140.65 54617.90 88888.00 2015-10-05 04:43:53.375 278 12467.45 140.70 54617.93 88888.00 2015-10-05 04:43:53.500 278 12467.38 140.72 54617.90 88888.00 2015-10-05 04:43:53.625 278 12467.40 140.68 54617.90 88888.00 2015-10-05 04:43:53.750 278 12467.38 140.68 54617.90 88888.00 2015-10-05 04:43:53.875 278 12467.30 140.68 54617.90 88888.00 2015-10-05 04:43:54.000 278 12467.30 140.70 54617.90 88888.00 2015-10-05 04:43:54.125 278 12467.35 140.72 54617.93 88888.00 2015-10-05 04:43:54.250 278 12467.38 140.70 54617.90 88888.00 2015-10-05 04:43:54.375 278 12467.38 140.70 54617.88 88888.00 2015-10-05 04:43:54.500 278 12467.35 140.68 54617.90 88888.00 2015-10-05 04:43:54.625 278 12467.35 140.68 54617.93 88888.00 2015-10-05 04:43:54.750 278 12467.35 140.70 54617.95 88888.00 2015-10-05 04:43:54.875 278 12467.35 140.70 54617.93 88888.00 2015-10-05 04:43:55.000 278 12467.38 140.68 54617.90 88888.00 2015-10-05 04:43:55.125 278 12467.42 140.70 54617.90 88888.00 2015-10-05 04:43:55.250 278 12467.42 140.68 54617.93 88888.00 2015-10-05 04:43:55.375 278 12467.42 140.68 54617.93 88888.00 2015-10-05 04:43:55.500 278 12467.45 140.68 54617.90 88888.00 2015-10-05 04:43:55.625 278 12467.50 140.68 54617.95 88888.00 2015-10-05 04:43:55.750 278 12467.50 140.70 54617.93 88888.00 2015-10-05 04:43:55.875 278 12467.48 140.70 54617.90 88888.00 2015-10-05 04:43:56.000 278 12467.42 140.70 54617.90 88888.00 2015-10-05 04:43:56.125 278 12467.45 140.70 54617.93 88888.00 2015-10-05 04:43:56.250 278 12467.45 140.70 54617.90 88888.00 2015-10-05 04:43:56.375 278 12467.48 140.75 54617.90 88888.00 2015-10-05 04:43:56.500 278 12467.52 140.75 54617.90 88888.00 2015-10-05 04:43:56.625 278 12467.55 140.72 54617.93 88888.00 2015-10-05 04:43:56.750 278 12467.50 140.72 54617.93 88888.00 2015-10-05 04:43:56.875 278 12467.50 140.72 54617.90 88888.00 2015-10-05 04:43:57.000 278 12467.50 140.72 54617.88 88888.00 2015-10-05 04:43:57.125 278 12467.48 140.72 54617.90 88888.00 2015-10-05 04:43:57.250 278 12467.48 140.72 54617.90 88888.00 2015-10-05 04:43:57.375 278 12467.48 140.75 54617.90 88888.00 2015-10-05 04:43:57.500 278 12467.45 140.75 54617.90 88888.00 2015-10-05 04:43:57.625 278 12467.50 140.75 54617.90 88888.00 2015-10-05 04:43:57.750 278 12467.58 140.75 54617.90 88888.00 2015-10-05 04:43:57.875 278 12467.55 140.75 54617.90 88888.00 2015-10-05 04:43:58.000 278 12467.48 140.75 54617.90 88888.00 2015-10-05 04:43:58.125 278 12467.45 140.75 54617.93 88888.00 2015-10-05 04:43:58.250 278 12467.42 140.72 54617.93 88888.00 2015-10-05 04:43:58.375 278 12467.40 140.75 54617.90 88888.00 2015-10-05 04:43:58.500 278 12467.35 140.75 54617.88 88888.00 2015-10-05 04:43:58.625 278 12467.45 140.78 54617.88 88888.00 2015-10-05 04:43:58.750 278 12467.52 140.80 54617.90 88888.00 2015-10-05 04:43:58.875 278 12467.48 140.80 54617.88 88888.00 2015-10-05 04:43:59.000 278 12467.42 140.78 54617.90 88888.00 2015-10-05 04:43:59.125 278 12467.40 140.78 54617.90 88888.00 2015-10-05 04:43:59.250 278 12467.42 140.78 54617.88 88888.00 2015-10-05 04:43:59.375 278 12467.48 140.78 54617.88 88888.00 2015-10-05 04:43:59.500 278 12467.50 140.78 54617.88 88888.00 2015-10-05 04:43:59.625 278 12467.55 140.78 54617.90 88888.00 2015-10-05 04:43:59.750 278 12467.58 140.75 54617.90 88888.00 2015-10-05 04:43:59.875 278 12467.50 140.78 54617.90 88888.00 2015-10-05 04:44:00.000 278 12467.42 140.80 54617.90 88888.00 2015-10-05 04:44:00.125 278 12467.42 140.80 54617.90 88888.00 2015-10-05 04:44:00.250 278 12467.42 140.78 54617.93 88888.00 2015-10-05 04:44:00.375 278 12467.50 140.80 54617.90 88888.00 2015-10-05 04:44:00.500 278 12467.52 140.78 54617.90 88888.00 2015-10-05 04:44:00.625 278 12467.45 140.80 54617.90 88888.00 2015-10-05 04:44:00.750 278 12467.48 140.82 54617.93 88888.00 2015-10-05 04:44:00.875 278 12467.52 140.82 54617.90 88888.00 2015-10-05 04:44:01.000 278 12467.50 140.82 54617.88 88888.00 2015-10-05 04:44:01.125 278 12467.52 140.80 54617.90 88888.00 2015-10-05 04:44:01.250 278 12467.52 140.80 54617.90 88888.00 2015-10-05 04:44:01.375 278 12467.50 140.82 54617.88 88888.00 2015-10-05 04:44:01.500 278 12467.45 140.80 54617.90 88888.00 2015-10-05 04:44:01.625 278 12467.50 140.78 54617.88 88888.00 2015-10-05 04:44:01.750 278 12467.48 140.80 54617.90 88888.00 2015-10-05 04:44:01.875 278 12467.42 140.80 54617.90 88888.00 2015-10-05 04:44:02.000 278 12467.40 140.80 54617.90 88888.00 2015-10-05 04:44:02.125 278 12467.45 140.80 54617.90 88888.00 2015-10-05 04:44:02.250 278 12467.45 140.82 54617.90 88888.00 2015-10-05 04:44:02.375 278 12467.42 140.85 54617.90 88888.00 2015-10-05 04:44:02.500 278 12467.50 140.82 54617.90 88888.00 2015-10-05 04:44:02.625 278 12467.60 140.82 54617.93 88888.00 2015-10-05 04:44:02.750 278 12467.60 140.82 54617.90 88888.00 2015-10-05 04:44:02.875 278 12467.55 140.82 54617.90 88888.00 2015-10-05 04:44:03.000 278 12467.45 140.82 54617.88 88888.00 2015-10-05 04:44:03.125 278 12467.35 140.82 54617.88 88888.00 2015-10-05 04:44:03.250 278 12467.33 140.85 54617.88 88888.00 2015-10-05 04:44:03.375 278 12467.42 140.85 54617.88 88888.00 2015-10-05 04:44:03.500 278 12467.45 140.85 54617.88 88888.00 2015-10-05 04:44:03.625 278 12467.45 140.85 54617.88 88888.00 2015-10-05 04:44:03.750 278 12467.45 140.82 54617.88 88888.00 2015-10-05 04:44:03.875 278 12467.42 140.85 54617.88 88888.00 2015-10-05 04:44:04.000 278 12467.45 140.88 54617.88 88888.00 2015-10-05 04:44:04.125 278 12467.50 140.88 54617.88 88888.00 2015-10-05 04:44:04.250 278 12467.52 140.85 54617.88 88888.00 2015-10-05 04:44:04.375 278 12467.50 140.85 54617.88 88888.00 2015-10-05 04:44:04.500 278 12467.45 140.88 54617.88 88888.00 2015-10-05 04:44:04.625 278 12467.35 140.85 54617.88 88888.00 2015-10-05 04:44:04.750 278 12467.35 140.82 54617.88 88888.00 2015-10-05 04:44:04.875 278 12467.40 140.82 54617.85 88888.00 2015-10-05 04:44:05.000 278 12467.48 140.82 54617.88 88888.00 2015-10-05 04:44:05.125 278 12467.50 140.85 54617.90 88888.00 2015-10-05 04:44:05.250 278 12467.45 140.85 54617.90 88888.00 2015-10-05 04:44:05.375 278 12467.45 140.88 54617.88 88888.00 2015-10-05 04:44:05.500 278 12467.33 140.88 54617.90 88888.00 2015-10-05 04:44:05.625 278 12467.35 140.88 54617.88 88888.00 2015-10-05 04:44:05.750 278 12467.38 140.88 54617.88 88888.00 2015-10-05 04:44:05.875 278 12467.38 140.88 54617.88 88888.00 2015-10-05 04:44:06.000 278 12467.40 140.88 54617.85 88888.00 2015-10-05 04:44:06.125 278 12467.35 140.88 54617.88 88888.00 2015-10-05 04:44:06.250 278 12467.33 140.88 54617.88 88888.00 2015-10-05 04:44:06.375 278 12467.35 140.88 54617.88 88888.00 2015-10-05 04:44:06.500 278 12467.40 140.85 54617.85 88888.00 2015-10-05 04:44:06.625 278 12467.40 140.88 54617.85 88888.00 2015-10-05 04:44:06.750 278 12467.38 140.93 54617.88 88888.00 2015-10-05 04:44:06.875 278 12467.33 140.90 54617.88 88888.00 2015-10-05 04:44:07.000 278 12467.33 140.90 54617.85 88888.00 2015-10-05 04:44:07.125 278 12467.30 140.88 54617.88 88888.00 2015-10-05 04:44:07.250 278 12467.35 140.85 54617.88 88888.00 2015-10-05 04:44:07.375 278 12467.42 140.85 54617.88 88888.00 2015-10-05 04:44:07.500 278 12467.40 140.88 54617.88 88888.00 2015-10-05 04:44:07.625 278 12467.33 140.93 54617.90 88888.00 2015-10-05 04:44:07.750 278 12467.27 140.95 54617.90 88888.00 2015-10-05 04:44:07.875 278 12467.30 140.93 54617.90 88888.00 2015-10-05 04:44:08.000 278 12467.38 140.90 54617.88 88888.00 2015-10-05 04:44:08.125 278 12467.35 140.93 54617.88 88888.00 2015-10-05 04:44:08.250 278 12467.27 140.93 54617.88 88888.00 2015-10-05 04:44:08.375 278 12467.25 140.93 54617.85 88888.00 2015-10-05 04:44:08.500 278 12467.35 140.90 54617.85 88888.00 2015-10-05 04:44:08.625 278 12467.40 140.93 54617.82 88888.00 2015-10-05 04:44:08.750 278 12467.38 140.95 54617.85 88888.00 2015-10-05 04:44:08.875 278 12467.38 140.95 54617.85 88888.00 2015-10-05 04:44:09.000 278 12467.38 140.95 54617.85 88888.00 2015-10-05 04:44:09.125 278 12467.35 140.95 54617.88 88888.00 2015-10-05 04:44:09.250 278 12467.27 140.93 54617.90 88888.00 2015-10-05 04:44:09.375 278 12467.27 140.95 54617.93 88888.00 2015-10-05 04:44:09.500 278 12467.27 140.95 54617.93 88888.00 2015-10-05 04:44:09.625 278 12467.27 140.93 54617.90 88888.00 2015-10-05 04:44:09.750 278 12467.27 140.95 54617.90 88888.00 2015-10-05 04:44:09.875 278 12467.25 140.97 54617.88 88888.00 2015-10-05 04:44:10.000 278 12467.25 140.95 54617.85 88888.00 2015-10-05 04:44:10.125 278 12467.27 140.95 54617.90 88888.00 2015-10-05 04:44:10.250 278 12467.27 140.97 54617.90 88888.00 2015-10-05 04:44:10.375 278 12467.30 140.97 54617.93 88888.00 2015-10-05 04:44:10.500 278 12467.33 141.00 54617.93 88888.00 2015-10-05 04:44:10.625 278 12467.25 140.97 54617.90 88888.00 2015-10-05 04:44:10.750 278 12467.30 140.97 54617.90 88888.00 2015-10-05 04:44:10.875 278 12467.38 140.97 54617.88 88888.00 2015-10-05 04:44:11.000 278 12467.33 140.93 54617.85 88888.00 2015-10-05 04:44:11.125 278 12467.25 140.90 54617.85 88888.00 2015-10-05 04:44:11.250 278 12467.25 140.95 54617.88 88888.00 2015-10-05 04:44:11.375 278 12467.25 140.97 54617.88 88888.00 2015-10-05 04:44:11.500 278 12467.23 140.97 54617.85 88888.00 2015-10-05 04:44:11.625 278 12467.17 140.97 54617.82 88888.00 2015-10-05 04:44:11.750 278 12467.23 140.97 54617.85 88888.00 2015-10-05 04:44:11.875 278 12467.27 141.00 54617.85 88888.00 2015-10-05 04:44:12.000 278 12467.25 141.03 54617.85 88888.00 2015-10-05 04:44:12.125 278 12467.20 141.00 54617.88 88888.00 2015-10-05 04:44:12.250 278 12467.23 140.97 54617.85 88888.00 2015-10-05 04:44:12.375 278 12467.25 141.00 54617.88 88888.00 2015-10-05 04:44:12.500 278 12467.27 140.97 54617.88 88888.00 2015-10-05 04:44:12.625 278 12467.30 141.00 54617.85 88888.00 2015-10-05 04:44:12.750 278 12467.27 141.00 54617.82 88888.00 2015-10-05 04:44:12.875 278 12467.20 141.00 54617.85 88888.00 2015-10-05 04:44:13.000 278 12467.17 141.00 54617.85 88888.00 2015-10-05 04:44:13.125 278 12467.17 141.03 54617.85 88888.00 2015-10-05 04:44:13.250 278 12467.20 141.05 54617.85 88888.00 2015-10-05 04:44:13.375 278 12467.20 141.05 54617.85 88888.00 2015-10-05 04:44:13.500 278 12467.23 141.03 54617.88 88888.00 2015-10-05 04:44:13.625 278 12467.23 141.03 54617.88 88888.00 2015-10-05 04:44:13.750 278 12467.23 141.03 54617.85 88888.00 2015-10-05 04:44:13.875 278 12467.17 141.03 54617.85 88888.00 2015-10-05 04:44:14.000 278 12467.15 141.07 54617.82 88888.00 2015-10-05 04:44:14.125 278 12467.17 141.07 54617.85 88888.00 2015-10-05 04:44:14.250 278 12467.20 141.07 54617.85 88888.00 2015-10-05 04:44:14.375 278 12467.23 141.05 54617.85 88888.00 2015-10-05 04:44:14.500 278 12467.25 141.05 54617.82 88888.00 2015-10-05 04:44:14.625 278 12467.23 141.07 54617.80 88888.00 2015-10-05 04:44:14.750 278 12467.17 141.10 54617.80 88888.00 2015-10-05 04:44:14.875 278 12467.17 141.10 54617.85 88888.00 2015-10-05 04:44:15.000 278 12467.20 141.07 54617.82 88888.00 2015-10-05 04:44:15.125 278 12467.20 141.07 54617.82 88888.00 2015-10-05 04:44:15.250 278 12467.23 141.07 54617.80 88888.00 2015-10-05 04:44:15.375 278 12467.27 141.10 54617.78 88888.00 2015-10-05 04:44:15.500 278 12467.25 141.12 54617.80 88888.00 2015-10-05 04:44:15.625 278 12467.23 141.12 54617.80 88888.00 2015-10-05 04:44:15.750 278 12467.23 141.12 54617.80 88888.00 2015-10-05 04:44:15.875 278 12467.25 141.10 54617.82 88888.00 2015-10-05 04:44:16.000 278 12467.20 141.10 54617.80 88888.00 2015-10-05 04:44:16.125 278 12467.17 141.10 54617.80 88888.00 2015-10-05 04:44:16.250 278 12467.20 141.12 54617.80 88888.00 2015-10-05 04:44:16.375 278 12467.25 141.12 54617.80 88888.00 2015-10-05 04:44:16.500 278 12467.25 141.10 54617.78 88888.00 2015-10-05 04:44:16.625 278 12467.27 141.10 54617.78 88888.00 2015-10-05 04:44:16.750 278 12467.23 141.10 54617.82 88888.00 2015-10-05 04:44:16.875 278 12467.20 141.12 54617.80 88888.00 2015-10-05 04:44:17.000 278 12467.20 141.15 54617.80 88888.00 2015-10-05 04:44:17.125 278 12467.20 141.15 54617.82 88888.00 2015-10-05 04:44:17.250 278 12467.17 141.10 54617.80 88888.00 2015-10-05 04:44:17.375 278 12467.20 141.12 54617.80 88888.00 2015-10-05 04:44:17.500 278 12467.20 141.12 54617.80 88888.00 2015-10-05 04:44:17.625 278 12467.25 141.12 54617.78 88888.00 2015-10-05 04:44:17.750 278 12467.25 141.15 54617.78 88888.00 2015-10-05 04:44:17.875 278 12467.20 141.18 54617.78 88888.00 2015-10-05 04:44:18.000 278 12467.23 141.20 54617.78 88888.00 2015-10-05 04:44:18.125 278 12467.20 141.18 54617.82 88888.00 2015-10-05 04:44:18.250 278 12467.17 141.18 54617.80 88888.00 2015-10-05 04:44:18.375 278 12467.17 141.20 54617.78 88888.00 2015-10-05 04:44:18.500 278 12467.17 141.22 54617.78 88888.00 2015-10-05 04:44:18.625 278 12467.15 141.22 54617.78 88888.00 2015-10-05 04:44:18.750 278 12467.15 141.22 54617.78 88888.00 2015-10-05 04:44:18.875 278 12467.20 141.22 54617.78 88888.00 2015-10-05 04:44:19.000 278 12467.20 141.20 54617.80 88888.00 2015-10-05 04:44:19.125 278 12467.25 141.20 54617.80 88888.00 2015-10-05 04:44:19.250 278 12467.20 141.22 54617.80 88888.00 2015-10-05 04:44:19.375 278 12467.23 141.25 54617.80 88888.00 2015-10-05 04:44:19.500 278 12467.20 141.22 54617.80 88888.00 2015-10-05 04:44:19.625 278 12467.23 141.22 54617.82 88888.00 2015-10-05 04:44:19.750 278 12467.20 141.22 54617.80 88888.00 2015-10-05 04:44:19.875 278 12467.20 141.25 54617.80 88888.00 2015-10-05 04:44:20.000 278 12467.23 141.30 54617.78 88888.00 2015-10-05 04:44:20.125 278 12467.23 141.30 54617.80 88888.00 2015-10-05 04:44:20.250 278 12467.23 141.30 54617.82 88888.00 2015-10-05 04:44:20.375 278 12467.27 141.30 54617.80 88888.00 2015-10-05 04:44:20.500 278 12467.27 141.30 54617.78 88888.00 2015-10-05 04:44:20.625 278 12467.27 141.32 54617.78 88888.00 2015-10-05 04:44:20.750 278 12467.27 141.32 54617.78 88888.00 2015-10-05 04:44:20.875 278 12467.23 141.30 54617.80 88888.00 2015-10-05 04:44:21.000 278 12467.17 141.30 54617.75 88888.00 2015-10-05 04:44:21.125 278 12467.15 141.28 54617.75 88888.00 2015-10-05 04:44:21.250 278 12467.12 141.30 54617.78 88888.00 2015-10-05 04:44:21.375 278 12467.15 141.35 54617.78 88888.00 2015-10-05 04:44:21.500 278 12467.15 141.35 54617.80 88888.00 2015-10-05 04:44:21.625 278 12467.20 141.35 54617.78 88888.00 2015-10-05 04:44:21.750 278 12467.25 141.35 54617.75 88888.00 2015-10-05 04:44:21.875 278 12467.20 141.35 54617.72 88888.00 2015-10-05 04:44:22.000 278 12467.20 141.32 54617.72 88888.00 2015-10-05 04:44:22.125 278 12467.20 141.32 54617.75 88888.00 2015-10-05 04:44:22.250 278 12467.23 141.32 54617.75 88888.00 2015-10-05 04:44:22.375 278 12467.23 141.35 54617.72 88888.00 2015-10-05 04:44:22.500 278 12467.25 141.35 54617.75 88888.00 2015-10-05 04:44:22.625 278 12467.27 141.35 54617.72 88888.00 2015-10-05 04:44:22.750 278 12467.30 141.32 54617.72 88888.00 2015-10-05 04:44:22.875 278 12467.25 141.38 54617.72 88888.00 2015-10-05 04:44:23.000 278 12467.25 141.38 54617.75 88888.00 2015-10-05 04:44:23.125 278 12467.25 141.38 54617.75 88888.00 2015-10-05 04:44:23.250 278 12467.20 141.38 54617.75 88888.00 2015-10-05 04:44:23.375 278 12467.20 141.43 54617.72 88888.00 2015-10-05 04:44:23.500 278 12467.23 141.40 54617.75 88888.00 2015-10-05 04:44:23.625 278 12467.23 141.38 54617.75 88888.00 2015-10-05 04:44:23.750 278 12467.23 141.38 54617.75 88888.00 2015-10-05 04:44:23.875 278 12467.25 141.40 54617.75 88888.00 2015-10-05 04:44:24.000 278 12467.20 141.45 54617.75 88888.00 2015-10-05 04:44:24.125 278 12467.23 141.43 54617.78 88888.00 2015-10-05 04:44:24.250 278 12467.25 141.43 54617.75 88888.00 2015-10-05 04:44:24.375 278 12467.30 141.45 54617.78 88888.00 2015-10-05 04:44:24.500 278 12467.27 141.45 54617.75 88888.00 2015-10-05 04:44:24.625 278 12467.17 141.43 54617.72 88888.00 2015-10-05 04:44:24.750 278 12467.12 141.43 54617.72 88888.00 2015-10-05 04:44:24.875 278 12467.10 141.40 54617.72 88888.00 2015-10-05 04:44:25.000 278 12467.17 141.43 54617.72 88888.00 2015-10-05 04:44:25.125 278 12467.25 141.45 54617.72 88888.00 2015-10-05 04:44:25.250 278 12467.15 141.40 54617.72 88888.00 2015-10-05 04:44:25.375 278 12467.05 141.47 54617.72 88888.00 2015-10-05 04:44:25.500 278 12467.08 141.47 54617.72 88888.00 2015-10-05 04:44:25.625 278 12467.10 141.43 54617.75 88888.00 2015-10-05 04:44:25.750 278 12467.15 141.43 54617.72 88888.00 2015-10-05 04:44:25.875 278 12467.17 141.45 54617.75 88888.00 2015-10-05 04:44:26.000 278 12467.15 141.45 54617.72 88888.00 2015-10-05 04:44:26.125 278 12467.12 141.45 54617.72 88888.00 2015-10-05 04:44:26.250 278 12467.12 141.45 54617.70 88888.00 2015-10-05 04:44:26.375 278 12467.12 141.45 54617.70 88888.00 2015-10-05 04:44:26.500 278 12467.15 141.47 54617.75 88888.00 2015-10-05 04:44:26.625 278 12467.20 141.45 54617.75 88888.00 2015-10-05 04:44:26.750 278 12467.17 141.43 54617.75 88888.00 2015-10-05 04:44:26.875 278 12467.12 141.43 54617.72 88888.00 2015-10-05 04:44:27.000 278 12467.15 141.43 54617.72 88888.00 2015-10-05 04:44:27.125 278 12467.10 141.43 54617.72 88888.00 2015-10-05 04:44:27.250 278 12466.98 141.40 54617.70 88888.00 2015-10-05 04:44:27.375 278 12467.08 141.43 54617.72 88888.00 2015-10-05 04:44:27.500 278 12467.12 141.47 54617.72 88888.00 2015-10-05 04:44:27.625 278 12467.08 141.45 54617.70 88888.00 2015-10-05 04:44:27.750 278 12467.05 141.45 54617.68 88888.00 2015-10-05 04:44:27.875 278 12467.12 141.47 54617.70 88888.00 2015-10-05 04:44:28.000 278 12467.12 141.50 54617.70 88888.00 2015-10-05 04:44:28.125 278 12467.08 141.50 54617.72 88888.00 2015-10-05 04:44:28.250 278 12467.02 141.53 54617.72 88888.00 2015-10-05 04:44:28.375 278 12467.10 141.53 54617.70 88888.00 2015-10-05 04:44:28.500 278 12467.10 141.53 54617.72 88888.00 2015-10-05 04:44:28.625 278 12467.12 141.53 54617.70 88888.00 2015-10-05 04:44:28.750 278 12467.15 141.53 54617.70 88888.00 2015-10-05 04:44:28.875 278 12467.10 141.50 54617.70 88888.00 2015-10-05 04:44:29.000 278 12467.10 141.50 54617.68 88888.00 2015-10-05 04:44:29.125 278 12467.15 141.50 54617.70 88888.00 2015-10-05 04:44:29.250 278 12467.12 141.50 54617.70 88888.00 2015-10-05 04:44:29.375 278 12467.15 141.50 54617.68 88888.00 2015-10-05 04:44:29.500 278 12467.10 141.47 54617.68 88888.00 2015-10-05 04:44:29.625 278 12467.02 141.50 54617.68 88888.00 2015-10-05 04:44:29.750 278 12467.05 141.53 54617.68 88888.00 2015-10-05 04:44:29.875 278 12467.02 141.53 54617.68 88888.00 2015-10-05 04:44:30.000 278 12467.08 141.53 54617.65 88888.00 2015-10-05 04:44:30.125 278 12467.10 141.53 54617.65 88888.00 2015-10-05 04:44:30.250 278 12467.05 141.55 54617.68 88888.00 2015-10-05 04:44:30.375 278 12467.02 141.55 54617.68 88888.00 2015-10-05 04:44:30.500 278 12466.98 141.57 54617.68 88888.00 2015-10-05 04:44:30.625 278 12467.00 141.57 54617.68 88888.00 2015-10-05 04:44:30.750 278 12467.02 141.55 54617.68 88888.00 2015-10-05 04:44:30.875 278 12467.05 141.57 54617.68 88888.00 2015-10-05 04:44:31.000 278 12467.08 141.60 54617.65 88888.00 2015-10-05 04:44:31.125 278 12467.08 141.60 54617.68 88888.00 2015-10-05 04:44:31.250 278 12467.00 141.55 54617.68 88888.00 2015-10-05 04:44:31.375 278 12467.05 141.57 54617.68 88888.00 2015-10-05 04:44:31.500 278 12467.10 141.57 54617.68 88888.00 2015-10-05 04:44:31.625 278 12467.05 141.57 54617.65 88888.00 2015-10-05 04:44:31.750 278 12467.05 141.57 54617.62 88888.00 2015-10-05 04:44:31.875 278 12467.10 141.57 54617.65 88888.00 2015-10-05 04:44:32.000 278 12467.08 141.57 54617.65 88888.00 2015-10-05 04:44:32.125 278 12467.08 141.57 54617.68 88888.00 2015-10-05 04:44:32.250 278 12467.05 141.57 54617.68 88888.00 2015-10-05 04:44:32.375 278 12467.05 141.57 54617.68 88888.00 2015-10-05 04:44:32.500 278 12467.05 141.57 54617.65 88888.00 2015-10-05 04:44:32.625 278 12467.02 141.57 54617.65 88888.00 2015-10-05 04:44:32.750 278 12467.05 141.57 54617.68 88888.00 2015-10-05 04:44:32.875 278 12467.10 141.57 54617.68 88888.00 2015-10-05 04:44:33.000 278 12467.10 141.55 54617.68 88888.00 2015-10-05 04:44:33.125 278 12467.02 141.60 54617.65 88888.00 2015-10-05 04:44:33.250 278 12466.95 141.57 54617.68 88888.00 2015-10-05 04:44:33.375 278 12467.02 141.57 54617.68 88888.00 2015-10-05 04:44:33.500 278 12467.02 141.60 54617.65 88888.00 2015-10-05 04:44:33.625 278 12467.00 141.60 54617.65 88888.00 2015-10-05 04:44:33.750 278 12466.98 141.62 54617.65 88888.00 2015-10-05 04:44:33.875 278 12467.00 141.60 54617.70 88888.00 2015-10-05 04:44:34.000 278 12466.98 141.60 54617.70 88888.00 2015-10-05 04:44:34.125 278 12466.95 141.57 54617.68 88888.00 2015-10-05 04:44:34.250 278 12466.95 141.57 54617.68 88888.00 2015-10-05 04:44:34.375 278 12466.98 141.60 54617.68 88888.00 2015-10-05 04:44:34.500 278 12466.98 141.62 54617.65 88888.00 2015-10-05 04:44:34.625 278 12467.00 141.62 54617.65 88888.00 2015-10-05 04:44:34.750 278 12467.00 141.60 54617.62 88888.00 2015-10-05 04:44:34.875 278 12466.95 141.62 54617.65 88888.00 2015-10-05 04:44:35.000 278 12466.95 141.65 54617.65 88888.00 2015-10-05 04:44:35.125 278 12466.90 141.65 54617.65 88888.00 2015-10-05 04:44:35.250 278 12466.83 141.62 54617.65 88888.00 2015-10-05 04:44:35.375 278 12466.85 141.65 54617.62 88888.00 2015-10-05 04:44:35.500 278 12466.88 141.65 54617.62 88888.00 2015-10-05 04:44:35.625 278 12466.85 141.62 54617.65 88888.00 2015-10-05 04:44:35.750 278 12466.80 141.62 54617.65 88888.00 2015-10-05 04:44:35.875 278 12466.80 141.62 54617.65 88888.00 2015-10-05 04:44:36.000 278 12466.85 141.68 54617.65 88888.00 2015-10-05 04:44:36.125 278 12466.85 141.68 54617.65 88888.00 2015-10-05 04:44:36.250 278 12466.80 141.68 54617.62 88888.00 2015-10-05 04:44:36.375 278 12466.88 141.68 54617.62 88888.00 2015-10-05 04:44:36.500 278 12466.90 141.70 54617.60 88888.00 2015-10-05 04:44:36.625 278 12466.90 141.70 54617.60 88888.00 2015-10-05 04:44:36.750 278 12466.92 141.70 54617.62 88888.00 2015-10-05 04:44:36.875 278 12466.88 141.70 54617.62 88888.00 2015-10-05 04:44:37.000 278 12466.85 141.72 54617.60 88888.00 2015-10-05 04:44:37.125 278 12466.85 141.72 54617.60 88888.00 2015-10-05 04:44:37.250 278 12466.83 141.72 54617.60 88888.00 2015-10-05 04:44:37.375 278 12466.88 141.75 54617.62 88888.00 2015-10-05 04:44:37.500 278 12466.83 141.75 54617.60 88888.00 2015-10-05 04:44:37.625 278 12466.83 141.78 54617.60 88888.00 2015-10-05 04:44:37.750 278 12466.85 141.78 54617.62 88888.00 2015-10-05 04:44:37.875 278 12466.90 141.78 54617.62 88888.00 2015-10-05 04:44:38.000 278 12466.83 141.78 54617.60 88888.00 2015-10-05 04:44:38.125 278 12466.77 141.75 54617.62 88888.00 2015-10-05 04:44:38.250 278 12466.80 141.78 54617.62 88888.00 2015-10-05 04:44:38.375 278 12466.90 141.80 54617.62 88888.00 2015-10-05 04:44:38.500 278 12466.90 141.78 54617.62 88888.00 2015-10-05 04:44:38.625 278 12466.88 141.75 54617.62 88888.00 2015-10-05 04:44:38.750 278 12466.85 141.78 54617.62 88888.00 2015-10-05 04:44:38.875 278 12466.88 141.80 54617.62 88888.00 2015-10-05 04:44:39.000 278 12466.88 141.78 54617.60 88888.00 2015-10-05 04:44:39.125 278 12466.88 141.75 54617.57 88888.00 2015-10-05 04:44:39.250 278 12466.80 141.75 54617.60 88888.00 2015-10-05 04:44:39.375 278 12466.80 141.78 54617.57 88888.00 2015-10-05 04:44:39.500 278 12466.85 141.82 54617.60 88888.00 2015-10-05 04:44:39.625 278 12466.88 141.82 54617.60 88888.00 2015-10-05 04:44:39.750 278 12466.88 141.80 54617.57 88888.00 2015-10-05 04:44:39.875 278 12466.85 141.82 54617.57 88888.00 2015-10-05 04:44:40.000 278 12466.88 141.80 54617.57 88888.00 2015-10-05 04:44:40.125 278 12466.90 141.85 54617.57 88888.00 2015-10-05 04:44:40.250 278 12466.80 141.82 54617.57 88888.00 2015-10-05 04:44:40.375 278 12466.77 141.80 54617.55 88888.00 2015-10-05 04:44:40.500 278 12466.83 141.82 54617.55 88888.00 2015-10-05 04:44:40.625 278 12466.92 141.82 54617.55 88888.00 2015-10-05 04:44:40.750 278 12466.92 141.85 54617.57 88888.00 2015-10-05 04:44:40.875 278 12466.85 141.85 54617.57 88888.00 2015-10-05 04:44:41.000 278 12466.77 141.80 54617.53 88888.00 2015-10-05 04:44:41.125 278 12466.75 141.82 54617.55 88888.00 2015-10-05 04:44:41.250 278 12466.67 141.82 54617.55 88888.00 2015-10-05 04:44:41.375 278 12466.75 141.82 54617.55 88888.00 2015-10-05 04:44:41.500 278 12466.80 141.82 54617.53 88888.00 2015-10-05 04:44:41.625 278 12466.83 141.82 54617.55 88888.00 2015-10-05 04:44:41.750 278 12466.83 141.88 54617.55 88888.00 2015-10-05 04:44:41.875 278 12466.80 141.85 54617.55 88888.00 2015-10-05 04:44:42.000 278 12466.80 141.82 54617.53 88888.00 2015-10-05 04:44:42.125 278 12466.80 141.85 54617.53 88888.00 2015-10-05 04:44:42.250 278 12466.75 141.88 54617.55 88888.00 2015-10-05 04:44:42.375 278 12466.83 141.88 54617.55 88888.00 2015-10-05 04:44:42.500 278 12466.77 141.88 54617.57 88888.00 2015-10-05 04:44:42.625 278 12466.83 141.88 54617.55 88888.00 2015-10-05 04:44:42.750 278 12466.88 141.93 54617.55 88888.00 2015-10-05 04:44:42.875 278 12466.88 141.93 54617.55 88888.00 2015-10-05 04:44:43.000 278 12466.80 141.93 54617.55 88888.00 2015-10-05 04:44:43.125 278 12466.80 141.90 54617.55 88888.00 2015-10-05 04:44:43.250 278 12466.77 141.90 54617.53 88888.00 2015-10-05 04:44:43.375 278 12466.77 141.93 54617.55 88888.00 2015-10-05 04:44:43.500 278 12466.77 141.95 54617.53 88888.00 2015-10-05 04:44:43.625 278 12466.75 141.93 54617.50 88888.00 2015-10-05 04:44:43.750 278 12466.80 141.93 54617.47 88888.00 2015-10-05 04:44:43.875 278 12466.83 141.95 54617.53 88888.00 2015-10-05 04:44:44.000 278 12466.77 141.95 54617.53 88888.00 2015-10-05 04:44:44.125 278 12466.80 141.95 54617.55 88888.00 2015-10-05 04:44:44.250 278 12466.80 141.97 54617.53 88888.00 2015-10-05 04:44:44.375 278 12466.83 141.95 54617.55 88888.00 2015-10-05 04:44:44.500 278 12466.80 141.95 54617.55 88888.00 2015-10-05 04:44:44.625 278 12466.83 141.95 54617.53 88888.00 2015-10-05 04:44:44.750 278 12466.75 141.95 54617.53 88888.00 2015-10-05 04:44:44.875 278 12466.75 141.97 54617.53 88888.00 2015-10-05 04:44:45.000 278 12466.77 141.97 54617.50 88888.00 2015-10-05 04:44:45.125 278 12466.77 141.95 54617.53 88888.00 2015-10-05 04:44:45.250 278 12466.83 141.93 54617.55 88888.00 2015-10-05 04:44:45.375 278 12466.88 141.97 54617.53 88888.00 2015-10-05 04:44:45.500 278 12466.83 142.00 54617.53 88888.00 2015-10-05 04:44:45.625 278 12466.80 142.00 54617.50 88888.00 2015-10-05 04:44:45.750 278 12466.83 142.00 54617.50 88888.00 2015-10-05 04:44:45.875 278 12466.85 142.03 54617.50 88888.00 2015-10-05 04:44:46.000 278 12466.90 142.03 54617.47 88888.00 2015-10-05 04:44:46.125 278 12466.85 142.00 54617.47 88888.00 2015-10-05 04:44:46.250 278 12466.77 142.00 54617.47 88888.00 2015-10-05 04:44:46.375 278 12466.77 142.03 54617.47 88888.00 2015-10-05 04:44:46.500 278 12466.85 142.03 54617.47 88888.00 2015-10-05 04:44:46.625 278 12466.83 142.05 54617.47 88888.00 2015-10-05 04:44:46.750 278 12466.80 142.05 54617.50 88888.00 2015-10-05 04:44:46.875 278 12466.73 142.05 54617.47 88888.00 2015-10-05 04:44:47.000 278 12466.70 142.10 54617.45 88888.00 2015-10-05 04:44:47.125 278 12466.73 142.07 54617.43 88888.00 2015-10-05 04:44:47.250 278 12466.75 142.05 54617.45 88888.00 2015-10-05 04:44:47.375 278 12466.80 142.07 54617.45 88888.00 2015-10-05 04:44:47.500 278 12466.80 142.05 54617.45 88888.00 2015-10-05 04:44:47.625 278 12466.80 142.00 54617.45 88888.00 2015-10-05 04:44:47.750 278 12466.80 142.00 54617.43 88888.00 2015-10-05 04:44:47.875 278 12466.80 142.00 54617.45 88888.00 2015-10-05 04:44:48.000 278 12466.75 142.05 54617.43 88888.00 2015-10-05 04:44:48.125 278 12466.67 142.05 54617.45 88888.00 2015-10-05 04:44:48.250 278 12466.70 142.10 54617.47 88888.00 2015-10-05 04:44:48.375 278 12466.73 142.07 54617.45 88888.00 2015-10-05 04:44:48.500 278 12466.77 142.07 54617.45 88888.00 2015-10-05 04:44:48.625 278 12466.83 142.07 54617.40 88888.00 2015-10-05 04:44:48.750 278 12466.85 142.07 54617.43 88888.00 2015-10-05 04:44:48.875 278 12466.83 142.10 54617.43 88888.00 2015-10-05 04:44:49.000 278 12466.83 142.07 54617.38 88888.00 2015-10-05 04:44:49.125 278 12466.85 142.10 54617.43 88888.00 2015-10-05 04:44:49.250 278 12466.80 142.10 54617.40 88888.00 2015-10-05 04:44:49.375 278 12466.77 142.10 54617.40 88888.00 2015-10-05 04:44:49.500 278 12466.83 142.12 54617.40 88888.00 2015-10-05 04:44:49.625 278 12466.88 142.15 54617.40 88888.00 2015-10-05 04:44:49.750 278 12466.88 142.18 54617.40 88888.00 2015-10-05 04:44:49.875 278 12466.85 142.12 54617.40 88888.00 2015-10-05 04:44:50.000 278 12466.90 142.10 54617.38 88888.00 2015-10-05 04:44:50.125 278 12466.95 142.15 54617.38 88888.00 2015-10-05 04:44:50.250 278 12466.90 142.12 54617.38 88888.00 2015-10-05 04:44:50.375 278 12466.90 142.12 54617.40 88888.00 2015-10-05 04:44:50.500 278 12466.95 142.10 54617.38 88888.00 2015-10-05 04:44:50.625 278 12467.00 142.12 54617.38 88888.00 2015-10-05 04:44:50.750 278 12466.98 142.15 54617.38 88888.00 2015-10-05 04:44:50.875 278 12467.00 142.18 54617.38 88888.00 2015-10-05 04:44:51.000 278 12466.95 142.20 54617.35 88888.00 2015-10-05 04:44:51.125 278 12466.90 142.15 54617.38 88888.00 2015-10-05 04:44:51.250 278 12466.88 142.12 54617.35 88888.00 2015-10-05 04:44:51.375 278 12466.98 142.15 54617.32 88888.00 2015-10-05 04:44:51.500 278 12466.95 142.15 54617.35 88888.00 2015-10-05 04:44:51.625 278 12466.98 142.18 54617.32 88888.00 2015-10-05 04:44:51.750 278 12467.02 142.20 54617.32 88888.00 2015-10-05 04:44:51.875 278 12467.08 142.18 54617.35 88888.00 2015-10-05 04:44:52.000 278 12467.05 142.18 54617.35 88888.00 2015-10-05 04:44:52.125 278 12467.08 142.20 54617.32 88888.00 2015-10-05 04:44:52.250 278 12467.02 142.15 54617.32 88888.00 2015-10-05 04:44:52.375 278 12467.05 142.18 54617.30 88888.00 2015-10-05 04:44:52.500 278 12467.10 142.20 54617.30 88888.00 2015-10-05 04:44:52.625 278 12467.12 142.22 54617.30 88888.00 2015-10-05 04:44:52.750 278 12467.05 142.22 54617.30 88888.00 2015-10-05 04:44:52.875 278 12467.00 142.18 54617.30 88888.00 2015-10-05 04:44:53.000 278 12467.05 142.15 54617.28 88888.00 2015-10-05 04:44:53.125 278 12467.10 142.18 54617.28 88888.00 2015-10-05 04:44:53.250 278 12467.08 142.20 54617.28 88888.00 2015-10-05 04:44:53.375 278 12467.05 142.20 54617.28 88888.00 2015-10-05 04:44:53.500 278 12467.00 142.20 54617.25 88888.00 2015-10-05 04:44:53.625 278 12466.98 142.20 54617.25 88888.00 2015-10-05 04:44:53.750 278 12467.00 142.22 54617.25 88888.00 2015-10-05 04:44:53.875 278 12467.02 142.25 54617.28 88888.00 2015-10-05 04:44:54.000 278 12467.12 142.25 54617.25 88888.00 2015-10-05 04:44:54.125 278 12467.10 142.25 54617.22 88888.00 2015-10-05 04:44:54.250 278 12467.05 142.25 54617.25 88888.00 2015-10-05 04:44:54.375 278 12467.08 142.30 54617.22 88888.00 2015-10-05 04:44:54.500 278 12467.10 142.32 54617.22 88888.00 2015-10-05 04:44:54.625 278 12467.15 142.32 54617.25 88888.00 2015-10-05 04:44:54.750 278 12467.20 142.32 54617.25 88888.00 2015-10-05 04:44:54.875 278 12467.20 142.30 54617.25 88888.00 2015-10-05 04:44:55.000 278 12467.08 142.28 54617.22 88888.00 2015-10-05 04:44:55.125 278 12467.02 142.32 54617.25 88888.00 2015-10-05 04:44:55.250 278 12467.00 142.32 54617.25 88888.00 2015-10-05 04:44:55.375 278 12467.08 142.32 54617.22 88888.00 2015-10-05 04:44:55.500 278 12467.05 142.32 54617.22 88888.00 2015-10-05 04:44:55.625 278 12467.02 142.32 54617.22 88888.00 2015-10-05 04:44:55.750 278 12467.05 142.35 54617.20 88888.00 2015-10-05 04:44:55.875 278 12467.00 142.32 54617.22 88888.00 2015-10-05 04:44:56.000 278 12467.00 142.32 54617.22 88888.00 2015-10-05 04:44:56.125 278 12467.10 142.32 54617.20 88888.00 2015-10-05 04:44:56.250 278 12467.15 142.32 54617.20 88888.00 2015-10-05 04:44:56.375 278 12467.20 142.32 54617.18 88888.00 2015-10-05 04:44:56.500 278 12467.10 142.35 54617.18 88888.00 2015-10-05 04:44:56.625 278 12467.08 142.35 54617.20 88888.00 2015-10-05 04:44:56.750 278 12467.12 142.35 54617.22 88888.00 2015-10-05 04:44:56.875 278 12467.15 142.35 54617.20 88888.00 2015-10-05 04:44:57.000 278 12467.17 142.35 54617.18 88888.00 2015-10-05 04:44:57.125 278 12467.20 142.40 54617.20 88888.00 2015-10-05 04:44:57.250 278 12467.15 142.38 54617.15 88888.00 2015-10-05 04:44:57.375 278 12467.15 142.38 54617.18 88888.00 2015-10-05 04:44:57.500 278 12467.17 142.38 54617.20 88888.00 2015-10-05 04:44:57.625 278 12467.20 142.35 54617.18 88888.00 2015-10-05 04:44:57.750 278 12467.17 142.38 54617.18 88888.00 2015-10-05 04:44:57.875 278 12467.23 142.38 54617.15 88888.00 2015-10-05 04:44:58.000 278 12467.23 142.40 54617.15 88888.00 2015-10-05 04:44:58.125 278 12467.23 142.38 54617.15 88888.00 2015-10-05 04:44:58.250 278 12467.23 142.40 54617.15 88888.00 2015-10-05 04:44:58.375 278 12467.25 142.38 54617.12 88888.00 2015-10-05 04:44:58.500 278 12467.23 142.43 54617.12 88888.00 2015-10-05 04:44:58.625 278 12467.23 142.43 54617.15 88888.00 2015-10-05 04:44:58.750 278 12467.25 142.45 54617.15 88888.00 2015-10-05 04:44:58.875 278 12467.27 142.47 54617.15 88888.00 2015-10-05 04:44:59.000 278 12467.25 142.45 54617.18 88888.00 2015-10-05 04:44:59.125 278 12467.27 142.45 54617.15 88888.00 2015-10-05 04:44:59.250 278 12467.30 142.43 54617.12 88888.00 2015-10-05 04:44:59.375 278 12467.35 142.43 54617.12 88888.00 2015-10-05 04:44:59.500 278 12467.35 142.45 54617.15 88888.00 2015-10-05 04:44:59.625 278 12467.35 142.47 54617.10 88888.00 2015-10-05 04:44:59.750 278 12467.35 142.47 54617.07 88888.00 2015-10-05 04:44:59.875 278 12467.35 142.47 54617.07 88888.00 2015-10-05 04:45:00.000 278 12467.35 142.50 54617.07 88888.00 2015-10-05 04:45:00.125 278 12467.33 142.53 54617.07 88888.00 2015-10-05 04:45:00.250 278 12467.33 142.50 54617.10 88888.00 2015-10-05 04:45:00.375 278 12467.33 142.50 54617.07 88888.00 2015-10-05 04:45:00.500 278 12467.33 142.50 54617.10 88888.00 2015-10-05 04:45:00.625 278 12467.33 142.53 54617.10 88888.00 2015-10-05 04:45:00.750 278 12467.30 142.50 54617.07 88888.00 2015-10-05 04:45:00.875 278 12467.27 142.50 54617.10 88888.00 2015-10-05 04:45:01.000 278 12467.27 142.55 54617.07 88888.00 2015-10-05 04:45:01.125 278 12467.33 142.55 54617.12 88888.00 2015-10-05 04:45:01.250 278 12467.30 142.55 54617.10 88888.00 2015-10-05 04:45:01.375 278 12467.30 142.55 54617.05 88888.00 2015-10-05 04:45:01.500 278 12467.27 142.57 54617.07 88888.00 2015-10-05 04:45:01.625 278 12467.27 142.55 54617.07 88888.00 2015-10-05 04:45:01.750 278 12467.30 142.55 54617.05 88888.00 2015-10-05 04:45:01.875 278 12467.35 142.57 54617.07 88888.00 2015-10-05 04:45:02.000 278 12467.40 142.57 54617.07 88888.00 2015-10-05 04:45:02.125 278 12467.35 142.57 54617.10 88888.00 2015-10-05 04:45:02.250 278 12467.27 142.57 54617.07 88888.00 2015-10-05 04:45:02.375 278 12467.27 142.57 54617.07 88888.00 2015-10-05 04:45:02.500 278 12467.30 142.60 54617.07 88888.00 2015-10-05 04:45:02.625 278 12467.33 142.60 54617.07 88888.00 2015-10-05 04:45:02.750 278 12467.35 142.60 54617.07 88888.00 2015-10-05 04:45:02.875 278 12467.35 142.62 54617.05 88888.00 2015-10-05 04:45:03.000 278 12467.35 142.60 54617.03 88888.00 2015-10-05 04:45:03.125 278 12467.33 142.62 54617.05 88888.00 2015-10-05 04:45:03.250 278 12467.30 142.62 54617.05 88888.00 2015-10-05 04:45:03.375 278 12467.30 142.62 54617.05 88888.00 2015-10-05 04:45:03.500 278 12467.27 142.62 54617.05 88888.00 2015-10-05 04:45:03.625 278 12467.27 142.65 54617.05 88888.00 2015-10-05 04:45:03.750 278 12467.33 142.68 54617.03 88888.00 2015-10-05 04:45:03.875 278 12467.35 142.68 54617.03 88888.00 2015-10-05 04:45:04.000 278 12467.33 142.68 54617.00 88888.00 2015-10-05 04:45:04.125 278 12467.38 142.68 54617.00 88888.00 2015-10-05 04:45:04.250 278 12467.40 142.68 54617.03 88888.00 2015-10-05 04:45:04.375 278 12467.42 142.70 54617.00 88888.00 2015-10-05 04:45:04.500 278 12467.40 142.72 54616.97 88888.00 2015-10-05 04:45:04.625 278 12467.35 142.72 54616.97 88888.00 2015-10-05 04:45:04.750 278 12467.30 142.72 54617.00 88888.00 2015-10-05 04:45:04.875 278 12467.30 142.70 54616.97 88888.00 2015-10-05 04:45:05.000 278 12467.35 142.68 54616.97 88888.00 2015-10-05 04:45:05.125 278 12467.38 142.70 54617.00 88888.00 2015-10-05 04:45:05.250 278 12467.30 142.70 54617.00 88888.00 2015-10-05 04:45:05.375 278 12467.30 142.70 54617.00 88888.00 2015-10-05 04:45:05.500 278 12467.38 142.70 54616.97 88888.00 2015-10-05 04:45:05.625 278 12467.40 142.70 54616.97 88888.00 2015-10-05 04:45:05.750 278 12467.45 142.72 54616.95 88888.00 2015-10-05 04:45:05.875 278 12467.45 142.78 54616.97 88888.00 2015-10-05 04:45:06.000 278 12467.42 142.75 54616.97 88888.00 2015-10-05 04:45:06.125 278 12467.42 142.75 54616.95 88888.00 2015-10-05 04:45:06.250 278 12467.38 142.72 54616.95 88888.00 2015-10-05 04:45:06.375 278 12467.38 142.75 54616.95 88888.00 2015-10-05 04:45:06.500 278 12467.38 142.78 54616.97 88888.00 2015-10-05 04:45:06.625 278 12467.42 142.78 54616.95 88888.00 2015-10-05 04:45:06.750 278 12467.42 142.75 54616.95 88888.00 2015-10-05 04:45:06.875 278 12467.42 142.78 54616.95 88888.00 2015-10-05 04:45:07.000 278 12467.45 142.78 54616.95 88888.00 2015-10-05 04:45:07.125 278 12467.38 142.75 54616.95 88888.00 2015-10-05 04:45:07.250 278 12467.35 142.78 54616.95 88888.00 2015-10-05 04:45:07.375 278 12467.40 142.78 54616.95 88888.00 2015-10-05 04:45:07.500 278 12467.42 142.78 54616.97 88888.00 2015-10-05 04:45:07.625 278 12467.45 142.78 54616.97 88888.00 2015-10-05 04:45:07.750 278 12467.45 142.80 54616.95 88888.00 2015-10-05 04:45:07.875 278 12467.48 142.82 54616.95 88888.00 2015-10-05 04:45:08.000 278 12467.42 142.82 54616.93 88888.00 2015-10-05 04:45:08.125 278 12467.38 142.85 54616.93 88888.00 2015-10-05 04:45:08.250 278 12467.40 142.80 54616.95 88888.00 2015-10-05 04:45:08.375 278 12467.40 142.82 54616.95 88888.00 2015-10-05 04:45:08.500 278 12467.38 142.82 54616.93 88888.00 2015-10-05 04:45:08.625 278 12467.40 142.85 54616.93 88888.00 2015-10-05 04:45:08.750 278 12467.48 142.88 54616.93 88888.00 2015-10-05 04:45:08.875 278 12467.42 142.85 54616.90 88888.00 2015-10-05 04:45:09.000 278 12467.45 142.82 54616.93 88888.00 2015-10-05 04:45:09.125 278 12467.42 142.82 54616.93 88888.00 2015-10-05 04:45:09.250 278 12467.40 142.82 54616.93 88888.00 2015-10-05 04:45:09.375 278 12467.45 142.85 54616.93 88888.00 2015-10-05 04:45:09.500 278 12467.42 142.85 54616.93 88888.00 2015-10-05 04:45:09.625 278 12467.38 142.88 54616.90 88888.00 2015-10-05 04:45:09.750 278 12467.40 142.90 54616.90 88888.00 2015-10-05 04:45:09.875 278 12467.38 142.88 54616.90 88888.00 2015-10-05 04:45:10.000 278 12467.35 142.85 54616.90 88888.00 2015-10-05 04:45:10.125 278 12467.38 142.88 54616.90 88888.00 2015-10-05 04:45:10.250 278 12467.33 142.90 54616.90 88888.00 2015-10-05 04:45:10.375 278 12467.27 142.90 54616.88 88888.00 2015-10-05 04:45:10.500 278 12467.33 142.90 54616.88 88888.00 2015-10-05 04:45:10.625 278 12467.38 142.88 54616.85 88888.00 2015-10-05 04:45:10.750 278 12467.38 142.85 54616.85 88888.00 2015-10-05 04:45:10.875 278 12467.35 142.88 54616.88 88888.00 2015-10-05 04:45:11.000 278 12467.38 142.88 54616.85 88888.00 2015-10-05 04:45:11.125 278 12467.40 142.90 54616.88 88888.00 2015-10-05 04:45:11.250 278 12467.38 142.88 54616.88 88888.00 2015-10-05 04:45:11.375 278 12467.35 142.90 54616.88 88888.00 2015-10-05 04:45:11.500 278 12467.33 142.93 54616.85 88888.00 2015-10-05 04:45:11.625 278 12467.27 142.95 54616.85 88888.00 2015-10-05 04:45:11.750 278 12467.23 142.95 54616.82 88888.00 2015-10-05 04:45:11.875 278 12467.25 142.95 54616.85 88888.00 2015-10-05 04:45:12.000 278 12467.25 142.95 54616.85 88888.00 2015-10-05 04:45:12.125 278 12467.27 142.97 54616.88 88888.00 2015-10-05 04:45:12.250 278 12467.30 142.95 54616.88 88888.00 2015-10-05 04:45:12.375 278 12467.27 142.97 54616.85 88888.00 2015-10-05 04:45:12.500 278 12467.27 143.00 54616.85 88888.00 2015-10-05 04:45:12.625 278 12467.35 142.97 54616.85 88888.00 2015-10-05 04:45:12.750 278 12467.35 143.03 54616.85 88888.00 2015-10-05 04:45:12.875 278 12467.30 143.03 54616.85 88888.00 2015-10-05 04:45:13.000 278 12467.25 142.97 54616.85 88888.00 2015-10-05 04:45:13.125 278 12467.23 143.03 54616.82 88888.00 2015-10-05 04:45:13.250 278 12467.20 143.00 54616.82 88888.00 2015-10-05 04:45:13.375 278 12467.23 143.00 54616.80 88888.00 2015-10-05 04:45:13.500 278 12467.23 143.03 54616.82 88888.00 2015-10-05 04:45:13.625 278 12467.20 143.05 54616.85 88888.00 2015-10-05 04:45:13.750 278 12467.17 143.07 54616.85 88888.00 2015-10-05 04:45:13.875 278 12467.20 143.10 54616.85 88888.00 2015-10-05 04:45:14.000 278 12467.25 143.12 54616.88 88888.00 2015-10-05 04:45:14.125 278 12467.27 143.12 54616.85 88888.00 2015-10-05 04:45:14.250 278 12467.25 143.07 54616.85 88888.00 2015-10-05 04:45:14.375 278 12467.30 143.12 54616.82 88888.00 2015-10-05 04:45:14.500 278 12467.30 143.10 54616.82 88888.00 2015-10-05 04:45:14.625 278 12467.23 143.10 54616.82 88888.00 2015-10-05 04:45:14.750 278 12467.25 143.10 54616.82 88888.00 2015-10-05 04:45:14.875 278 12467.25 143.10 54616.80 88888.00 2015-10-05 04:45:15.000 278 12467.23 143.10 54616.82 88888.00 2015-10-05 04:45:15.125 278 12467.27 143.10 54616.82 88888.00 2015-10-05 04:45:15.250 278 12467.25 143.10 54616.82 88888.00 2015-10-05 04:45:15.375 278 12467.33 143.15 54616.82 88888.00 2015-10-05 04:45:15.500 278 12467.38 143.12 54616.82 88888.00 2015-10-05 04:45:15.625 278 12467.38 143.10 54616.80 88888.00 2015-10-05 04:45:15.750 278 12467.35 143.15 54616.82 88888.00 2015-10-05 04:45:15.875 278 12467.30 143.15 54616.82 88888.00 2015-10-05 04:45:16.000 278 12467.27 143.15 54616.80 88888.00 2015-10-05 04:45:16.125 278 12467.25 143.15 54616.80 88888.00 2015-10-05 04:45:16.250 278 12467.23 143.15 54616.78 88888.00 2015-10-05 04:45:16.375 278 12467.23 143.18 54616.75 88888.00 2015-10-05 04:45:16.500 278 12467.23 143.15 54616.78 88888.00 2015-10-05 04:45:16.625 278 12467.25 143.18 54616.80 88888.00 2015-10-05 04:45:16.750 278 12467.30 143.18 54616.78 88888.00 2015-10-05 04:45:16.875 278 12467.30 143.18 54616.75 88888.00 2015-10-05 04:45:17.000 278 12467.27 143.18 54616.75 88888.00 2015-10-05 04:45:17.125 278 12467.25 143.22 54616.78 88888.00 2015-10-05 04:45:17.250 278 12467.23 143.20 54616.75 88888.00 2015-10-05 04:45:17.375 278 12467.25 143.20 54616.78 88888.00 2015-10-05 04:45:17.500 278 12467.23 143.20 54616.80 88888.00 2015-10-05 04:45:17.625 278 12467.25 143.20 54616.80 88888.00 2015-10-05 04:45:17.750 278 12467.30 143.22 54616.78 88888.00 2015-10-05 04:45:17.875 278 12467.30 143.22 54616.72 88888.00 2015-10-05 04:45:18.000 278 12467.33 143.20 54616.72 88888.00 2015-10-05 04:45:18.125 278 12467.33 143.22 54616.78 88888.00 2015-10-05 04:45:18.250 278 12467.30 143.22 54616.78 88888.00 2015-10-05 04:45:18.375 278 12467.27 143.25 54616.78 88888.00 2015-10-05 04:45:18.500 278 12467.23 143.22 54616.72 88888.00 2015-10-05 04:45:18.625 278 12467.30 143.20 54616.75 88888.00 2015-10-05 04:45:18.750 278 12467.30 143.25 54616.75 88888.00 2015-10-05 04:45:18.875 278 12467.27 143.22 54616.75 88888.00 2015-10-05 04:45:19.000 278 12467.33 143.22 54616.75 88888.00 2015-10-05 04:45:19.125 278 12467.33 143.25 54616.75 88888.00 2015-10-05 04:45:19.250 278 12467.23 143.25 54616.75 88888.00 2015-10-05 04:45:19.375 278 12467.20 143.28 54616.78 88888.00 2015-10-05 04:45:19.500 278 12467.15 143.25 54616.75 88888.00 2015-10-05 04:45:19.625 278 12467.17 143.28 54616.75 88888.00 2015-10-05 04:45:19.750 278 12467.20 143.28 54616.75 88888.00 2015-10-05 04:45:19.875 278 12467.23 143.28 54616.75 88888.00 2015-10-05 04:45:20.000 278 12467.23 143.25 54616.75 88888.00 2015-10-05 04:45:20.125 278 12467.25 143.28 54616.78 88888.00 2015-10-05 04:45:20.250 278 12467.25 143.30 54616.72 88888.00 2015-10-05 04:45:20.375 278 12467.23 143.30 54616.72 88888.00 2015-10-05 04:45:20.500 278 12467.15 143.28 54616.72 88888.00 2015-10-05 04:45:20.625 278 12467.12 143.28 54616.72 88888.00 2015-10-05 04:45:20.750 278 12467.20 143.28 54616.72 88888.00 2015-10-05 04:45:20.875 278 12467.20 143.28 54616.70 88888.00 2015-10-05 04:45:21.000 278 12467.23 143.30 54616.70 88888.00 2015-10-05 04:45:21.125 278 12467.25 143.28 54616.72 88888.00 2015-10-05 04:45:21.250 278 12467.17 143.30 54616.72 88888.00 2015-10-05 04:45:21.375 278 12467.15 143.32 54616.72 88888.00 2015-10-05 04:45:21.500 278 12467.17 143.30 54616.72 88888.00 2015-10-05 04:45:21.625 278 12467.20 143.30 54616.70 88888.00 2015-10-05 04:45:21.750 278 12467.25 143.32 54616.70 88888.00 2015-10-05 04:45:21.875 278 12467.23 143.30 54616.70 88888.00 2015-10-05 04:45:22.000 278 12467.20 143.30 54616.68 88888.00 2015-10-05 04:45:22.125 278 12467.17 143.32 54616.70 88888.00 2015-10-05 04:45:22.250 278 12467.20 143.32 54616.70 88888.00 2015-10-05 04:45:22.375 278 12467.27 143.32 54616.70 88888.00 2015-10-05 04:45:22.500 278 12467.27 143.32 54616.72 88888.00 2015-10-05 04:45:22.625 278 12467.25 143.35 54616.70 88888.00 2015-10-05 04:45:22.750 278 12467.17 143.32 54616.70 88888.00 2015-10-05 04:45:22.875 278 12467.12 143.35 54616.70 88888.00 2015-10-05 04:45:23.000 278 12467.17 143.38 54616.72 88888.00 2015-10-05 04:45:23.125 278 12467.17 143.38 54616.70 88888.00 2015-10-05 04:45:23.250 278 12467.20 143.38 54616.68 88888.00 2015-10-05 04:45:23.375 278 12467.23 143.38 54616.68 88888.00 2015-10-05 04:45:23.500 278 12467.20 143.38 54616.70 88888.00 2015-10-05 04:45:23.625 278 12467.20 143.45 54616.70 88888.00 2015-10-05 04:45:23.750 278 12467.17 143.43 54616.70 88888.00 2015-10-05 04:45:23.875 278 12467.23 143.40 54616.68 88888.00 2015-10-05 04:45:24.000 278 12467.23 143.38 54616.65 88888.00 2015-10-05 04:45:24.125 278 12467.20 143.35 54616.65 88888.00 2015-10-05 04:45:24.250 278 12467.20 143.38 54616.68 88888.00 2015-10-05 04:45:24.375 278 12467.17 143.45 54616.68 88888.00 2015-10-05 04:45:24.500 278 12467.12 143.45 54616.65 88888.00 2015-10-05 04:45:24.625 278 12467.17 143.43 54616.65 88888.00 2015-10-05 04:45:24.750 278 12467.23 143.43 54616.62 88888.00 2015-10-05 04:45:24.875 278 12467.27 143.40 54616.65 88888.00 2015-10-05 04:45:25.000 278 12467.25 143.43 54616.62 88888.00 2015-10-05 04:45:25.125 278 12467.20 143.47 54616.62 88888.00 2015-10-05 04:45:25.250 278 12467.20 143.43 54616.65 88888.00 2015-10-05 04:45:25.375 278 12467.20 143.47 54616.65 88888.00 2015-10-05 04:45:25.500 278 12467.20 143.45 54616.65 88888.00 2015-10-05 04:45:25.625 278 12467.20 143.43 54616.60 88888.00 2015-10-05 04:45:25.750 278 12467.25 143.43 54616.60 88888.00 2015-10-05 04:45:25.875 278 12467.23 143.43 54616.60 88888.00 2015-10-05 04:45:26.000 278 12467.20 143.45 54616.62 88888.00 2015-10-05 04:45:26.125 278 12467.17 143.45 54616.60 88888.00 2015-10-05 04:45:26.250 278 12467.15 143.43 54616.60 88888.00 2015-10-05 04:45:26.375 278 12467.15 143.43 54616.57 88888.00 2015-10-05 04:45:26.500 278 12467.12 143.43 54616.57 88888.00 2015-10-05 04:45:26.625 278 12467.15 143.43 54616.60 88888.00 2015-10-05 04:45:26.750 278 12467.12 143.45 54616.60 88888.00 2015-10-05 04:45:26.875 278 12467.23 143.45 54616.57 88888.00 2015-10-05 04:45:27.000 278 12467.25 143.45 54616.55 88888.00 2015-10-05 04:45:27.125 278 12467.23 143.45 54616.55 88888.00 2015-10-05 04:45:27.250 278 12467.20 143.45 54616.57 88888.00 2015-10-05 04:45:27.375 278 12467.30 143.45 54616.53 88888.00 2015-10-05 04:45:27.500 278 12467.35 143.45 54616.55 88888.00 2015-10-05 04:45:27.625 278 12467.33 143.50 54616.55 88888.00 2015-10-05 04:45:27.750 278 12467.27 143.53 54616.57 88888.00 2015-10-05 04:45:27.875 278 12467.25 143.53 54616.57 88888.00 2015-10-05 04:45:28.000 278 12467.25 143.47 54616.53 88888.00 2015-10-05 04:45:28.125 278 12467.23 143.45 54616.55 88888.00 2015-10-05 04:45:28.250 278 12467.25 143.43 54616.53 88888.00 2015-10-05 04:45:28.375 278 12467.27 143.47 54616.55 88888.00 2015-10-05 04:45:28.500 278 12467.23 143.50 54616.55 88888.00 2015-10-05 04:45:28.625 278 12467.15 143.53 54616.53 88888.00 2015-10-05 04:45:28.750 278 12467.17 143.50 54616.55 88888.00 2015-10-05 04:45:28.875 278 12467.20 143.50 54616.53 88888.00 2015-10-05 04:45:29.000 278 12467.23 143.50 54616.53 88888.00 2015-10-05 04:45:29.125 278 12467.20 143.50 54616.55 88888.00 2015-10-05 04:45:29.250 278 12467.15 143.50 54616.55 88888.00 2015-10-05 04:45:29.375 278 12467.23 143.53 54616.57 88888.00 2015-10-05 04:45:29.500 278 12467.20 143.55 54616.55 88888.00 2015-10-05 04:45:29.625 278 12467.15 143.53 54616.55 88888.00 2015-10-05 04:45:29.750 278 12467.12 143.50 54616.53 88888.00 2015-10-05 04:45:29.875 278 12467.15 143.53 54616.53 88888.00 2015-10-05 04:45:30.000 278 12467.20 143.53 54616.50 88888.00 2015-10-05 04:45:30.125 278 12467.20 143.53 54616.50 88888.00 2015-10-05 04:45:30.250 278 12467.17 143.50 54616.53 88888.00 2015-10-05 04:45:30.375 278 12467.20 143.53 54616.50 88888.00 2015-10-05 04:45:30.500 278 12467.23 143.53 54616.50 88888.00 2015-10-05 04:45:30.625 278 12467.23 143.53 54616.50 88888.00 2015-10-05 04:45:30.750 278 12467.23 143.50 54616.50 88888.00 2015-10-05 04:45:30.875 278 12467.23 143.50 54616.50 88888.00 2015-10-05 04:45:31.000 278 12467.20 143.53 54616.50 88888.00 2015-10-05 04:45:31.125 278 12467.23 143.53 54616.50 88888.00 2015-10-05 04:45:31.250 278 12467.20 143.47 54616.47 88888.00 2015-10-05 04:45:31.375 278 12467.17 143.50 54616.47 88888.00 2015-10-05 04:45:31.500 278 12467.17 143.53 54616.47 88888.00 2015-10-05 04:45:31.625 278 12467.12 143.57 54616.50 88888.00 2015-10-05 04:45:31.750 278 12467.12 143.55 54616.50 88888.00 2015-10-05 04:45:31.875 278 12467.17 143.55 54616.50 88888.00 2015-10-05 04:45:32.000 278 12467.17 143.53 54616.50 88888.00 2015-10-05 04:45:32.125 278 12467.23 143.53 54616.47 88888.00 2015-10-05 04:45:32.250 278 12467.23 143.53 54616.47 88888.00 2015-10-05 04:45:32.375 278 12467.20 143.55 54616.47 88888.00 2015-10-05 04:45:32.500 278 12467.17 143.55 54616.45 88888.00 2015-10-05 04:45:32.625 278 12467.17 143.55 54616.45 88888.00 2015-10-05 04:45:32.750 278 12467.25 143.53 54616.47 88888.00 2015-10-05 04:45:32.875 278 12467.23 143.53 54616.50 88888.00 2015-10-05 04:45:33.000 278 12467.15 143.57 54616.50 88888.00 2015-10-05 04:45:33.125 278 12467.15 143.60 54616.50 88888.00 2015-10-05 04:45:33.250 278 12467.12 143.57 54616.50 88888.00 2015-10-05 04:45:33.375 278 12467.15 143.57 54616.45 88888.00 2015-10-05 04:45:33.500 278 12467.10 143.55 54616.45 88888.00 2015-10-05 04:45:33.625 278 12467.10 143.55 54616.45 88888.00 2015-10-05 04:45:33.750 278 12467.15 143.55 54616.43 88888.00 2015-10-05 04:45:33.875 278 12467.17 143.57 54616.45 88888.00 2015-10-05 04:45:34.000 278 12467.20 143.57 54616.45 88888.00 2015-10-05 04:45:34.125 278 12467.25 143.55 54616.45 88888.00 2015-10-05 04:45:34.250 278 12467.17 143.57 54616.45 88888.00 2015-10-05 04:45:34.375 278 12467.20 143.57 54616.43 88888.00 2015-10-05 04:45:34.500 278 12467.20 143.57 54616.43 88888.00 2015-10-05 04:45:34.625 278 12467.17 143.53 54616.43 88888.00 2015-10-05 04:45:34.750 278 12467.12 143.55 54616.43 88888.00 2015-10-05 04:45:34.875 278 12467.10 143.53 54616.45 88888.00 2015-10-05 04:45:35.000 278 12467.10 143.53 54616.40 88888.00 2015-10-05 04:45:35.125 278 12467.08 143.53 54616.43 88888.00 2015-10-05 04:45:35.250 278 12466.98 143.53 54616.43 88888.00 2015-10-05 04:45:35.375 278 12466.98 143.53 54616.43 88888.00 2015-10-05 04:45:35.500 278 12467.05 143.53 54616.43 88888.00 2015-10-05 04:45:35.625 278 12467.08 143.53 54616.40 88888.00 2015-10-05 04:45:35.750 278 12467.10 143.50 54616.40 88888.00 2015-10-05 04:45:35.875 278 12467.10 143.47 54616.38 88888.00 2015-10-05 04:45:36.000 278 12467.10 143.47 54616.38 88888.00 2015-10-05 04:45:36.125 278 12467.10 143.47 54616.43 88888.00 2015-10-05 04:45:36.250 278 12467.08 143.50 54616.43 88888.00 2015-10-05 04:45:36.375 278 12467.05 143.53 54616.43 88888.00 2015-10-05 04:45:36.500 278 12467.02 143.53 54616.40 88888.00 2015-10-05 04:45:36.625 278 12467.00 143.53 54616.40 88888.00 2015-10-05 04:45:36.750 278 12466.98 143.55 54616.40 88888.00 2015-10-05 04:45:36.875 278 12466.98 143.55 54616.40 88888.00 2015-10-05 04:45:37.000 278 12466.95 143.53 54616.40 88888.00 2015-10-05 04:45:37.125 278 12466.92 143.53 54616.40 88888.00 2015-10-05 04:45:37.250 278 12466.88 143.53 54616.40 88888.00 2015-10-05 04:45:37.375 278 12466.90 143.53 54616.38 88888.00 2015-10-05 04:45:37.500 278 12466.92 143.53 54616.40 88888.00 2015-10-05 04:45:37.625 278 12466.90 143.55 54616.43 88888.00 2015-10-05 04:45:37.750 278 12466.92 143.50 54616.43 88888.00 2015-10-05 04:45:37.875 278 12466.92 143.50 54616.40 88888.00 2015-10-05 04:45:38.000 278 12466.88 143.47 54616.40 88888.00 2015-10-05 04:45:38.125 278 12466.83 143.50 54616.40 88888.00 2015-10-05 04:45:38.250 278 12466.83 143.53 54616.40 88888.00 2015-10-05 04:45:38.375 278 12466.83 143.55 54616.38 88888.00 2015-10-05 04:45:38.500 278 12466.85 143.53 54616.40 88888.00 2015-10-05 04:45:38.625 278 12466.85 143.50 54616.40 88888.00 2015-10-05 04:45:38.750 278 12466.85 143.53 54616.40 88888.00 2015-10-05 04:45:38.875 278 12466.85 143.50 54616.38 88888.00 2015-10-05 04:45:39.000 278 12466.88 143.50 54616.35 88888.00 2015-10-05 04:45:39.125 278 12466.83 143.50 54616.35 88888.00 2015-10-05 04:45:39.250 278 12466.83 143.45 54616.35 88888.00 2015-10-05 04:45:39.375 278 12466.85 143.47 54616.35 88888.00 2015-10-05 04:45:39.500 278 12466.85 143.47 54616.35 88888.00 2015-10-05 04:45:39.625 278 12466.83 143.45 54616.32 88888.00 2015-10-05 04:45:39.750 278 12466.80 143.50 54616.32 88888.00 2015-10-05 04:45:39.875 278 12466.75 143.50 54616.32 88888.00 2015-10-05 04:45:40.000 278 12466.77 143.50 54616.30 88888.00 2015-10-05 04:45:40.125 278 12466.80 143.50 54616.35 88888.00 2015-10-05 04:45:40.250 278 12466.80 143.50 54616.35 88888.00 2015-10-05 04:45:40.375 278 12466.85 143.50 54616.30 88888.00 2015-10-05 04:45:40.500 278 12466.77 143.50 54616.32 88888.00 2015-10-05 04:45:40.625 278 12466.73 143.53 54616.32 88888.00 2015-10-05 04:45:40.750 278 12466.73 143.55 54616.32 88888.00 2015-10-05 04:45:40.875 278 12466.77 143.53 54616.32 88888.00 2015-10-05 04:45:41.000 278 12466.80 143.53 54616.30 88888.00 2015-10-05 04:45:41.125 278 12466.80 143.50 54616.28 88888.00 2015-10-05 04:45:41.250 278 12466.83 143.50 54616.30 88888.00 2015-10-05 04:45:41.375 278 12466.88 143.50 54616.30 88888.00 2015-10-05 04:45:41.500 278 12466.83 143.47 54616.30 88888.00 2015-10-05 04:45:41.625 278 12466.75 143.45 54616.28 88888.00 2015-10-05 04:45:41.750 278 12466.73 143.43 54616.30 88888.00 2015-10-05 04:45:41.875 278 12466.73 143.47 54616.30 88888.00 2015-10-05 04:45:42.000 278 12466.75 143.47 54616.25 88888.00 2015-10-05 04:45:42.125 278 12466.77 143.53 54616.28 88888.00 2015-10-05 04:45:42.250 278 12466.73 143.47 54616.25 88888.00 2015-10-05 04:45:42.375 278 12466.70 143.45 54616.25 88888.00 2015-10-05 04:45:42.500 278 12466.70 143.45 54616.25 88888.00 2015-10-05 04:45:42.625 278 12466.70 143.47 54616.25 88888.00 2015-10-05 04:45:42.750 278 12466.75 143.47 54616.25 88888.00 2015-10-05 04:45:42.875 278 12466.73 143.45 54616.25 88888.00 2015-10-05 04:45:43.000 278 12466.67 143.47 54616.22 88888.00 2015-10-05 04:45:43.125 278 12466.70 143.47 54616.25 88888.00 2015-10-05 04:45:43.250 278 12466.67 143.47 54616.25 88888.00 2015-10-05 04:45:43.375 278 12466.75 143.47 54616.22 88888.00 2015-10-05 04:45:43.500 278 12466.77 143.47 54616.22 88888.00 2015-10-05 04:45:43.625 278 12466.75 143.47 54616.22 88888.00 2015-10-05 04:45:43.750 278 12466.80 143.47 54616.22 88888.00 2015-10-05 04:45:43.875 278 12466.85 143.47 54616.22 88888.00 2015-10-05 04:45:44.000 278 12466.85 143.47 54616.20 88888.00 2015-10-05 04:45:44.125 278 12466.77 143.47 54616.20 88888.00 2015-10-05 04:45:44.250 278 12466.73 143.45 54616.20 88888.00 2015-10-05 04:45:44.375 278 12466.73 143.47 54616.20 88888.00 2015-10-05 04:45:44.500 278 12466.73 143.47 54616.22 88888.00 2015-10-05 04:45:44.625 278 12466.67 143.45 54616.20 88888.00 2015-10-05 04:45:44.750 278 12466.67 143.45 54616.20 88888.00 2015-10-05 04:45:44.875 278 12466.65 143.47 54616.20 88888.00 2015-10-05 04:45:45.000 278 12466.70 143.47 54616.20 88888.00 2015-10-05 04:45:45.125 278 12466.67 143.47 54616.22 88888.00 2015-10-05 04:45:45.250 278 12466.62 143.45 54616.20 88888.00 2015-10-05 04:45:45.375 278 12466.67 143.50 54616.20 88888.00 2015-10-05 04:45:45.500 278 12466.62 143.47 54616.20 88888.00 2015-10-05 04:45:45.625 278 12466.58 143.43 54616.18 88888.00 2015-10-05 04:45:45.750 278 12466.58 143.45 54616.18 88888.00 2015-10-05 04:45:45.875 278 12466.60 143.47 54616.20 88888.00 2015-10-05 04:45:46.000 278 12466.62 143.45 54616.18 88888.00 2015-10-05 04:45:46.125 278 12466.60 143.45 54616.18 88888.00 2015-10-05 04:45:46.250 278 12466.60 143.43 54616.18 88888.00 2015-10-05 04:45:46.375 278 12466.60 143.43 54616.18 88888.00 2015-10-05 04:45:46.500 278 12466.58 143.45 54616.18 88888.00 2015-10-05 04:45:46.625 278 12466.58 143.45 54616.18 88888.00 2015-10-05 04:45:46.750 278 12466.60 143.45 54616.18 88888.00 2015-10-05 04:45:46.875 278 12466.58 143.45 54616.18 88888.00 2015-10-05 04:45:47.000 278 12466.60 143.43 54616.15 88888.00 2015-10-05 04:45:47.125 278 12466.55 143.40 54616.18 88888.00 2015-10-05 04:45:47.250 278 12466.50 143.40 54616.20 88888.00 2015-10-05 04:45:47.375 278 12466.52 143.43 54616.22 88888.00 2015-10-05 04:45:47.500 278 12466.58 143.45 54616.20 88888.00 2015-10-05 04:45:47.625 278 12466.58 143.40 54616.20 88888.00 2015-10-05 04:45:47.750 278 12466.60 143.38 54616.18 88888.00 2015-10-05 04:45:47.875 278 12466.62 143.38 54616.15 88888.00 2015-10-05 04:45:48.000 278 12466.65 143.40 54616.12 88888.00 2015-10-05 04:45:48.125 278 12466.62 143.40 54616.18 88888.00 2015-10-05 04:45:48.250 278 12466.62 143.38 54616.18 88888.00 2015-10-05 04:45:48.375 278 12466.62 143.43 54616.15 88888.00 2015-10-05 04:45:48.500 278 12466.55 143.35 54616.12 88888.00 2015-10-05 04:45:48.625 278 12466.50 143.38 54616.12 88888.00 2015-10-05 04:45:48.750 278 12466.45 143.38 54616.10 88888.00 2015-10-05 04:45:48.875 278 12466.52 143.35 54616.12 88888.00 2015-10-05 04:45:49.000 278 12466.52 143.35 54616.12 88888.00 2015-10-05 04:45:49.125 278 12466.55 143.38 54616.12 88888.00 2015-10-05 04:45:49.250 278 12466.55 143.38 54616.12 88888.00 2015-10-05 04:45:49.375 278 12466.58 143.38 54616.12 88888.00 2015-10-05 04:45:49.500 278 12466.50 143.35 54616.12 88888.00 2015-10-05 04:45:49.625 278 12466.50 143.38 54616.12 88888.00 2015-10-05 04:45:49.750 278 12466.50 143.38 54616.10 88888.00 2015-10-05 04:45:49.875 278 12466.55 143.35 54616.07 88888.00 2015-10-05 04:45:50.000 278 12466.60 143.35 54616.07 88888.00 2015-10-05 04:45:50.125 278 12466.60 143.35 54616.07 88888.00 2015-10-05 04:45:50.250 278 12466.50 143.32 54616.07 88888.00 2015-10-05 04:45:50.375 278 12466.50 143.35 54616.05 88888.00 2015-10-05 04:45:50.500 278 12466.50 143.32 54616.05 88888.00 2015-10-05 04:45:50.625 278 12466.55 143.35 54616.07 88888.00 2015-10-05 04:45:50.750 278 12466.52 143.35 54616.07 88888.00 2015-10-05 04:45:50.875 278 12466.48 143.35 54616.05 88888.00 2015-10-05 04:45:51.000 278 12466.48 143.35 54616.05 88888.00 2015-10-05 04:45:51.125 278 12466.45 143.35 54616.05 88888.00 2015-10-05 04:45:51.250 278 12466.40 143.32 54616.05 88888.00 2015-10-05 04:45:51.375 278 12466.40 143.32 54616.00 88888.00 2015-10-05 04:45:51.500 278 12466.40 143.35 54616.03 88888.00 2015-10-05 04:45:51.625 278 12466.38 143.35 54616.05 88888.00 2015-10-05 04:45:51.750 278 12466.38 143.35 54616.03 88888.00 2015-10-05 04:45:51.875 278 12466.38 143.32 54616.03 88888.00 2015-10-05 04:45:52.000 278 12466.48 143.30 54616.03 88888.00 2015-10-05 04:45:52.125 278 12466.45 143.30 54616.03 88888.00 2015-10-05 04:45:52.250 278 12466.38 143.28 54616.03 88888.00 2015-10-05 04:45:52.375 278 12466.40 143.32 54616.00 88888.00 2015-10-05 04:45:52.500 278 12466.42 143.32 54616.03 88888.00 2015-10-05 04:45:52.625 278 12466.42 143.32 54616.00 88888.00 2015-10-05 04:45:52.750 278 12466.42 143.32 54616.00 88888.00 2015-10-05 04:45:52.875 278 12466.40 143.35 54616.03 88888.00 2015-10-05 04:45:53.000 278 12466.38 143.32 54616.00 88888.00 2015-10-05 04:45:53.125 278 12466.42 143.32 54616.00 88888.00 2015-10-05 04:45:53.250 278 12466.40 143.30 54616.00 88888.00 2015-10-05 04:45:53.375 278 12466.42 143.30 54615.97 88888.00 2015-10-05 04:45:53.500 278 12466.42 143.30 54616.00 88888.00 2015-10-05 04:45:53.625 278 12466.42 143.30 54616.00 88888.00 2015-10-05 04:45:53.750 278 12466.38 143.30 54616.00 88888.00 2015-10-05 04:45:53.875 278 12466.42 143.28 54616.00 88888.00 2015-10-05 04:45:54.000 278 12466.48 143.30 54616.00 88888.00 2015-10-05 04:45:54.125 278 12466.48 143.30 54616.00 88888.00 2015-10-05 04:45:54.250 278 12466.42 143.28 54615.97 88888.00 2015-10-05 04:45:54.375 278 12466.50 143.30 54615.97 88888.00 2015-10-05 04:45:54.500 278 12466.45 143.30 54615.97 88888.00 2015-10-05 04:45:54.625 278 12466.45 143.30 54615.97 88888.00 2015-10-05 04:45:54.750 278 12466.50 143.32 54615.95 88888.00 2015-10-05 04:45:54.875 278 12466.58 143.30 54615.97 88888.00 2015-10-05 04:45:55.000 278 12466.55 143.28 54615.95 88888.00 2015-10-05 04:45:55.125 278 12466.48 143.30 54615.97 88888.00 2015-10-05 04:45:55.250 278 12466.42 143.25 54615.95 88888.00 2015-10-05 04:45:55.375 278 12466.45 143.28 54615.95 88888.00 2015-10-05 04:45:55.500 278 12466.50 143.28 54615.95 88888.00 2015-10-05 04:45:55.625 278 12466.55 143.30 54615.93 88888.00 2015-10-05 04:45:55.750 278 12466.52 143.30 54615.93 88888.00 2015-10-05 04:45:55.875 278 12466.50 143.30 54615.90 88888.00 2015-10-05 04:45:56.000 278 12466.50 143.28 54615.88 88888.00 2015-10-05 04:45:56.125 278 12466.48 143.28 54615.88 88888.00 2015-10-05 04:45:56.250 278 12466.45 143.28 54615.90 88888.00 2015-10-05 04:45:56.375 278 12466.48 143.30 54615.88 88888.00 2015-10-05 04:45:56.500 278 12466.52 143.28 54615.85 88888.00 2015-10-05 04:45:56.625 278 12466.58 143.28 54615.88 88888.00 2015-10-05 04:45:56.750 278 12466.52 143.32 54615.88 88888.00 2015-10-05 04:45:56.875 278 12466.48 143.32 54615.88 88888.00 2015-10-05 04:45:57.000 278 12466.45 143.32 54615.85 88888.00 2015-10-05 04:45:57.125 278 12466.48 143.32 54615.88 88888.00 2015-10-05 04:45:57.250 278 12466.45 143.35 54615.85 88888.00 2015-10-05 04:45:57.375 278 12466.50 143.35 54615.82 88888.00 2015-10-05 04:45:57.500 278 12466.48 143.32 54615.82 88888.00 2015-10-05 04:45:57.625 278 12466.45 143.32 54615.85 88888.00 2015-10-05 04:45:57.750 278 12466.45 143.35 54615.82 88888.00 2015-10-05 04:45:57.875 278 12466.42 143.35 54615.80 88888.00 2015-10-05 04:45:58.000 278 12466.45 143.38 54615.78 88888.00 2015-10-05 04:45:58.125 278 12466.50 143.40 54615.80 88888.00 2015-10-05 04:45:58.250 278 12466.50 143.40 54615.80 88888.00 2015-10-05 04:45:58.375 278 12466.48 143.38 54615.78 88888.00 2015-10-05 04:45:58.500 278 12466.45 143.38 54615.80 88888.00 2015-10-05 04:45:58.625 278 12466.48 143.38 54615.78 88888.00 2015-10-05 04:45:58.750 278 12466.52 143.38 54615.78 88888.00 2015-10-05 04:45:58.875 278 12466.58 143.40 54615.78 88888.00 2015-10-05 04:45:59.000 278 12466.58 143.35 54615.78 88888.00 2015-10-05 04:45:59.125 278 12466.52 143.38 54615.80 88888.00 2015-10-05 04:45:59.250 278 12466.50 143.35 54615.80 88888.00 2015-10-05 04:45:59.375 278 12466.52 143.40 54615.78 88888.00 2015-10-05 04:45:59.500 278 12466.58 143.40 54615.78 88888.00 2015-10-05 04:45:59.625 278 12466.52 143.40 54615.78 88888.00 2015-10-05 04:45:59.750 278 12466.52 143.38 54615.75 88888.00 2015-10-05 04:45:59.875 278 12466.52 143.40 54615.75 88888.00 2015-10-05 04:46:00.000 278 12466.50 143.38 54615.72 88888.00 2015-10-05 04:46:00.125 278 12466.52 143.40 54615.72 88888.00 2015-10-05 04:46:00.250 278 12466.50 143.38 54615.75 88888.00 2015-10-05 04:46:00.375 278 12466.45 143.43 54615.75 88888.00 2015-10-05 04:46:00.500 278 12466.40 143.43 54615.75 88888.00 2015-10-05 04:46:00.625 278 12466.45 143.43 54615.72 88888.00 2015-10-05 04:46:00.750 278 12466.45 143.43 54615.70 88888.00 2015-10-05 04:46:00.875 278 12466.48 143.43 54615.70 88888.00 2015-10-05 04:46:01.000 278 12466.52 143.43 54615.70 88888.00 2015-10-05 04:46:01.125 278 12466.50 143.40 54615.70 88888.00 2015-10-05 04:46:01.250 278 12466.48 143.38 54615.72 88888.00 2015-10-05 04:46:01.375 278 12466.48 143.40 54615.70 88888.00 2015-10-05 04:46:01.500 278 12466.52 143.43 54615.70 88888.00 2015-10-05 04:46:01.625 278 12466.52 143.40 54615.70 88888.00 2015-10-05 04:46:01.750 278 12466.55 143.38 54615.70 88888.00 2015-10-05 04:46:01.875 278 12466.55 143.40 54615.70 88888.00 2015-10-05 04:46:02.000 278 12466.52 143.40 54615.68 88888.00 2015-10-05 04:46:02.125 278 12466.48 143.43 54615.68 88888.00 2015-10-05 04:46:02.250 278 12466.45 143.43 54615.68 88888.00 2015-10-05 04:46:02.375 278 12466.52 143.45 54615.68 88888.00 2015-10-05 04:46:02.500 278 12466.52 143.43 54615.65 88888.00 2015-10-05 04:46:02.625 278 12466.52 143.43 54615.65 88888.00 2015-10-05 04:46:02.750 278 12466.52 143.47 54615.68 88888.00 2015-10-05 04:46:02.875 278 12466.55 143.47 54615.65 88888.00 2015-10-05 04:46:03.000 278 12466.58 143.45 54615.62 88888.00 2015-10-05 04:46:03.125 278 12466.58 143.43 54615.65 88888.00 2015-10-05 04:46:03.250 278 12466.55 143.40 54615.65 88888.00 2015-10-05 04:46:03.375 278 12466.55 143.40 54615.62 88888.00 2015-10-05 04:46:03.500 278 12466.58 143.45 54615.65 88888.00 2015-10-05 04:46:03.625 278 12466.55 143.47 54615.60 88888.00 2015-10-05 04:46:03.750 278 12466.55 143.47 54615.60 88888.00 2015-10-05 04:46:03.875 278 12466.55 143.47 54615.62 88888.00 2015-10-05 04:46:04.000 278 12466.55 143.45 54615.60 88888.00 2015-10-05 04:46:04.125 278 12466.52 143.45 54615.57 88888.00 2015-10-05 04:46:04.250 278 12466.48 143.47 54615.60 88888.00 2015-10-05 04:46:04.375 278 12466.48 143.47 54615.57 88888.00 2015-10-05 04:46:04.500 278 12466.45 143.45 54615.57 88888.00 2015-10-05 04:46:04.625 278 12466.52 143.47 54615.57 88888.00 2015-10-05 04:46:04.750 278 12466.55 143.50 54615.57 88888.00 2015-10-05 04:46:04.875 278 12466.55 143.50 54615.57 88888.00 2015-10-05 04:46:05.000 278 12466.60 143.47 54615.55 88888.00 2015-10-05 04:46:05.125 278 12466.62 143.45 54615.57 88888.00 2015-10-05 04:46:05.250 278 12466.62 143.47 54615.55 88888.00 2015-10-05 04:46:05.375 278 12466.65 143.50 54615.55 88888.00 2015-10-05 04:46:05.500 278 12466.65 143.50 54615.57 88888.00 2015-10-05 04:46:05.625 278 12466.70 143.55 54615.55 88888.00 2015-10-05 04:46:05.750 278 12466.67 143.53 54615.55 88888.00 2015-10-05 04:46:05.875 278 12466.60 143.47 54615.55 88888.00 2015-10-05 04:46:06.000 278 12466.62 143.50 54615.53 88888.00 2015-10-05 04:46:06.125 278 12466.60 143.47 54615.53 88888.00 2015-10-05 04:46:06.250 278 12466.58 143.45 54615.53 88888.00 2015-10-05 04:46:06.375 278 12466.55 143.47 54615.50 88888.00 2015-10-05 04:46:06.500 278 12466.55 143.50 54615.50 88888.00 2015-10-05 04:46:06.625 278 12466.55 143.55 54615.50 88888.00 2015-10-05 04:46:06.750 278 12466.52 143.53 54615.47 88888.00 2015-10-05 04:46:06.875 278 12466.55 143.55 54615.47 88888.00 2015-10-05 04:46:07.000 278 12466.60 143.55 54615.47 88888.00 2015-10-05 04:46:07.125 278 12466.58 143.55 54615.47 88888.00 2015-10-05 04:46:07.250 278 12466.50 143.55 54615.47 88888.00 2015-10-05 04:46:07.375 278 12466.50 143.55 54615.47 88888.00 2015-10-05 04:46:07.500 278 12466.52 143.57 54615.47 88888.00 2015-10-05 04:46:07.625 278 12466.58 143.55 54615.47 88888.00 2015-10-05 04:46:07.750 278 12466.58 143.55 54615.45 88888.00 2015-10-05 04:46:07.875 278 12466.52 143.50 54615.43 88888.00 2015-10-05 04:46:08.000 278 12466.55 143.50 54615.43 88888.00 2015-10-05 04:46:08.125 278 12466.60 143.53 54615.45 88888.00 2015-10-05 04:46:08.250 278 12466.62 143.55 54615.45 88888.00 2015-10-05 04:46:08.375 278 12466.67 143.55 54615.47 88888.00 2015-10-05 04:46:08.500 278 12466.65 143.55 54615.45 88888.00 2015-10-05 04:46:08.625 278 12466.65 143.55 54615.43 88888.00 2015-10-05 04:46:08.750 278 12466.73 143.57 54615.43 88888.00 2015-10-05 04:46:08.875 278 12466.70 143.60 54615.40 88888.00 2015-10-05 04:46:09.000 278 12466.65 143.60 54615.38 88888.00 2015-10-05 04:46:09.125 278 12466.60 143.57 54615.40 88888.00 2015-10-05 04:46:09.250 278 12466.58 143.55 54615.43 88888.00 2015-10-05 04:46:09.375 278 12466.65 143.55 54615.38 88888.00 2015-10-05 04:46:09.500 278 12466.60 143.55 54615.38 88888.00 2015-10-05 04:46:09.625 278 12466.62 143.57 54615.38 88888.00 2015-10-05 04:46:09.750 278 12466.62 143.57 54615.40 88888.00 2015-10-05 04:46:09.875 278 12466.58 143.57 54615.38 88888.00 2015-10-05 04:46:10.000 278 12466.65 143.55 54615.38 88888.00 2015-10-05 04:46:10.125 278 12466.73 143.57 54615.38 88888.00 2015-10-05 04:46:10.250 278 12466.67 143.55 54615.35 88888.00 2015-10-05 04:46:10.375 278 12466.73 143.55 54615.38 88888.00 2015-10-05 04:46:10.500 278 12466.70 143.55 54615.35 88888.00 2015-10-05 04:46:10.625 278 12466.67 143.57 54615.32 88888.00 2015-10-05 04:46:10.750 278 12466.67 143.55 54615.32 88888.00 2015-10-05 04:46:10.875 278 12466.70 143.60 54615.32 88888.00 2015-10-05 04:46:11.000 278 12466.70 143.57 54615.32 88888.00 2015-10-05 04:46:11.125 278 12466.65 143.57 54615.35 88888.00 2015-10-05 04:46:11.250 278 12466.62 143.57 54615.32 88888.00 2015-10-05 04:46:11.375 278 12466.67 143.60 54615.32 88888.00 2015-10-05 04:46:11.500 278 12466.67 143.60 54615.32 88888.00 2015-10-05 04:46:11.625 278 12466.65 143.57 54615.32 88888.00 2015-10-05 04:46:11.750 278 12466.62 143.62 54615.30 88888.00 2015-10-05 04:46:11.875 278 12466.65 143.65 54615.30 88888.00 2015-10-05 04:46:12.000 278 12466.67 143.65 54615.30 88888.00 2015-10-05 04:46:12.125 278 12466.67 143.60 54615.28 88888.00 2015-10-05 04:46:12.250 278 12466.73 143.62 54615.30 88888.00 2015-10-05 04:46:12.375 278 12466.70 143.65 54615.32 88888.00 2015-10-05 04:46:12.500 278 12466.67 143.62 54615.30 88888.00 2015-10-05 04:46:12.625 278 12466.73 143.62 54615.28 88888.00 2015-10-05 04:46:12.750 278 12466.75 143.62 54615.28 88888.00 2015-10-05 04:46:12.875 278 12466.80 143.65 54615.28 88888.00 2015-10-05 04:46:13.000 278 12466.80 143.68 54615.28 88888.00 2015-10-05 04:46:13.125 278 12466.83 143.68 54615.25 88888.00 2015-10-05 04:46:13.250 278 12466.75 143.65 54615.28 88888.00 2015-10-05 04:46:13.375 278 12466.73 143.68 54615.25 88888.00 2015-10-05 04:46:13.500 278 12466.73 143.70 54615.25 88888.00 2015-10-05 04:46:13.625 278 12466.77 143.75 54615.22 88888.00 2015-10-05 04:46:13.750 278 12466.80 143.70 54615.22 88888.00 2015-10-05 04:46:13.875 278 12466.73 143.68 54615.25 88888.00 2015-10-05 04:46:14.000 278 12466.77 143.68 54615.25 88888.00 2015-10-05 04:46:14.125 278 12466.83 143.70 54615.25 88888.00 2015-10-05 04:46:14.250 278 12466.77 143.70 54615.28 88888.00 2015-10-05 04:46:14.375 278 12466.77 143.72 54615.22 88888.00 2015-10-05 04:46:14.500 278 12466.83 143.70 54615.22 88888.00 2015-10-05 04:46:14.625 278 12466.77 143.70 54615.20 88888.00 2015-10-05 04:46:14.750 278 12466.85 143.70 54615.20 88888.00 2015-10-05 04:46:14.875 278 12466.85 143.72 54615.20 88888.00 2015-10-05 04:46:15.000 278 12466.85 143.72 54615.18 88888.00 2015-10-05 04:46:15.125 278 12466.80 143.70 54615.18 88888.00 2015-10-05 04:46:15.250 278 12466.80 143.72 54615.18 88888.00 2015-10-05 04:46:15.375 278 12466.83 143.75 54615.18 88888.00 2015-10-05 04:46:15.500 278 12466.85 143.78 54615.18 88888.00 2015-10-05 04:46:15.625 278 12466.85 143.78 54615.18 88888.00 2015-10-05 04:46:15.750 278 12466.85 143.78 54615.18 88888.00 2015-10-05 04:46:15.875 278 12466.83 143.78 54615.20 88888.00 2015-10-05 04:46:16.000 278 12466.80 143.78 54615.18 88888.00 2015-10-05 04:46:16.125 278 12466.85 143.75 54615.18 88888.00 2015-10-05 04:46:16.250 278 12466.83 143.75 54615.18 88888.00 2015-10-05 04:46:16.375 278 12466.90 143.75 54615.18 88888.00 2015-10-05 04:46:16.500 278 12466.92 143.78 54615.18 88888.00 2015-10-05 04:46:16.625 278 12466.95 143.75 54615.18 88888.00 2015-10-05 04:46:16.750 278 12466.95 143.78 54615.15 88888.00 2015-10-05 04:46:16.875 278 12466.88 143.78 54615.18 88888.00 2015-10-05 04:46:17.000 278 12466.85 143.80 54615.15 88888.00 2015-10-05 04:46:17.125 278 12466.83 143.80 54615.15 88888.00 2015-10-05 04:46:17.250 278 12466.83 143.78 54615.15 88888.00 2015-10-05 04:46:17.375 278 12466.85 143.78 54615.12 88888.00 2015-10-05 04:46:17.500 278 12466.83 143.78 54615.12 88888.00 2015-10-05 04:46:17.625 278 12466.83 143.80 54615.10 88888.00 2015-10-05 04:46:17.750 278 12466.88 143.82 54615.10 88888.00 2015-10-05 04:46:17.875 278 12466.90 143.82 54615.10 88888.00 2015-10-05 04:46:18.000 278 12466.95 143.80 54615.10 88888.00 2015-10-05 04:46:18.125 278 12466.95 143.80 54615.12 88888.00 2015-10-05 04:46:18.250 278 12466.92 143.78 54615.10 88888.00 2015-10-05 04:46:18.375 278 12466.98 143.80 54615.07 88888.00 2015-10-05 04:46:18.500 278 12466.98 143.82 54615.07 88888.00 2015-10-05 04:46:18.625 278 12466.95 143.80 54615.07 88888.00 2015-10-05 04:46:18.750 278 12466.95 143.82 54615.07 88888.00 2015-10-05 04:46:18.875 278 12466.95 143.82 54615.07 88888.00 2015-10-05 04:46:19.000 278 12467.00 143.78 54615.07 88888.00 2015-10-05 04:46:19.125 278 12467.00 143.75 54615.07 88888.00 2015-10-05 04:46:19.250 278 12466.92 143.72 54615.07 88888.00 2015-10-05 04:46:19.375 278 12466.90 143.75 54615.07 88888.00 2015-10-05 04:46:19.500 278 12466.95 143.75 54615.05 88888.00 2015-10-05 04:46:19.625 278 12467.02 143.78 54615.03 88888.00 2015-10-05 04:46:19.750 278 12466.98 143.80 54615.05 88888.00 2015-10-05 04:46:19.875 278 12466.90 143.80 54615.05 88888.00 2015-10-05 04:46:20.000 278 12466.95 143.80 54615.03 88888.00 2015-10-05 04:46:20.125 278 12467.00 143.82 54615.05 88888.00 2015-10-05 04:46:20.250 278 12466.98 143.82 54615.05 88888.00 2015-10-05 04:46:20.375 278 12466.95 143.82 54615.05 88888.00 2015-10-05 04:46:20.500 278 12466.90 143.82 54615.00 88888.00 2015-10-05 04:46:20.625 278 12466.92 143.80 54614.97 88888.00 2015-10-05 04:46:20.750 278 12466.92 143.82 54615.00 88888.00 2015-10-05 04:46:20.875 278 12466.98 143.80 54615.00 88888.00 2015-10-05 04:46:21.000 278 12466.95 143.80 54615.00 88888.00 2015-10-05 04:46:21.125 278 12466.88 143.80 54615.00 88888.00 2015-10-05 04:46:21.250 278 12466.85 143.78 54614.97 88888.00 2015-10-05 04:46:21.375 278 12466.95 143.80 54615.00 88888.00 2015-10-05 04:46:21.500 278 12466.95 143.85 54615.00 88888.00 2015-10-05 04:46:21.625 278 12466.98 143.82 54615.00 88888.00 2015-10-05 04:46:21.750 278 12466.98 143.78 54614.97 88888.00 2015-10-05 04:46:21.875 278 12466.98 143.80 54615.00 88888.00 2015-10-05 04:46:22.000 278 12467.00 143.82 54614.95 88888.00 2015-10-05 04:46:22.125 278 12466.98 143.80 54614.97 88888.00 2015-10-05 04:46:22.250 278 12466.95 143.78 54614.97 88888.00 2015-10-05 04:46:22.375 278 12467.00 143.78 54615.00 88888.00 2015-10-05 04:46:22.500 278 12467.00 143.78 54614.97 88888.00 2015-10-05 04:46:22.625 278 12466.98 143.80 54614.95 88888.00 2015-10-05 04:46:22.750 278 12466.95 143.80 54614.93 88888.00 2015-10-05 04:46:22.875 278 12466.95 143.78 54614.93 88888.00 2015-10-05 04:46:23.000 278 12467.00 143.78 54614.93 88888.00 2015-10-05 04:46:23.125 278 12467.00 143.80 54614.93 88888.00 2015-10-05 04:46:23.250 278 12467.00 143.78 54614.95 88888.00 2015-10-05 04:46:23.375 278 12467.08 143.78 54614.93 88888.00 2015-10-05 04:46:23.500 278 12467.05 143.78 54614.95 88888.00 2015-10-05 04:46:23.625 278 12466.95 143.80 54614.93 88888.00 2015-10-05 04:46:23.750 278 12466.98 143.80 54614.90 88888.00 2015-10-05 04:46:23.875 278 12466.95 143.80 54614.90 88888.00 2015-10-05 04:46:24.000 278 12466.92 143.78 54614.88 88888.00 2015-10-05 04:46:24.125 278 12466.98 143.78 54614.90 88888.00 2015-10-05 04:46:24.250 278 12467.00 143.78 54614.90 88888.00 2015-10-05 04:46:24.375 278 12467.00 143.72 54614.88 88888.00 2015-10-05 04:46:24.500 278 12466.98 143.75 54614.88 88888.00 2015-10-05 04:46:24.625 278 12466.98 143.75 54614.88 88888.00 2015-10-05 04:46:24.750 278 12467.05 143.72 54614.85 88888.00 2015-10-05 04:46:24.875 278 12467.05 143.70 54614.85 88888.00 2015-10-05 04:46:25.000 278 12467.05 143.72 54614.85 88888.00 2015-10-05 04:46:25.125 278 12467.05 143.75 54614.85 88888.00 2015-10-05 04:46:25.250 278 12466.98 143.75 54614.85 88888.00 2015-10-05 04:46:25.375 278 12467.02 143.72 54614.85 88888.00 2015-10-05 04:46:25.500 278 12467.05 143.72 54614.85 88888.00 2015-10-05 04:46:25.625 278 12467.05 143.72 54614.82 88888.00 2015-10-05 04:46:25.750 278 12467.02 143.72 54614.82 88888.00 2015-10-05 04:46:25.875 278 12466.98 143.75 54614.82 88888.00 2015-10-05 04:46:26.000 278 12466.95 143.72 54614.82 88888.00 2015-10-05 04:46:26.125 278 12466.92 143.72 54614.85 88888.00 2015-10-05 04:46:26.250 278 12466.90 143.70 54614.85 88888.00 2015-10-05 04:46:26.375 278 12466.98 143.70 54614.82 88888.00 2015-10-05 04:46:26.500 278 12467.00 143.72 54614.85 88888.00 2015-10-05 04:46:26.625 278 12466.95 143.70 54614.82 88888.00 2015-10-05 04:46:26.750 278 12466.88 143.70 54614.82 88888.00 2015-10-05 04:46:26.875 278 12466.95 143.72 54614.85 88888.00 2015-10-05 04:46:27.000 278 12466.95 143.70 54614.82 88888.00 2015-10-05 04:46:27.125 278 12466.95 143.70 54614.82 88888.00 2015-10-05 04:46:27.250 278 12467.00 143.70 54614.85 88888.00 2015-10-05 04:46:27.375 278 12467.00 143.72 54614.82 88888.00 2015-10-05 04:46:27.500 278 12466.98 143.70 54614.80 88888.00 2015-10-05 04:46:27.625 278 12466.92 143.70 54614.82 88888.00 2015-10-05 04:46:27.750 278 12466.95 143.68 54614.82 88888.00 2015-10-05 04:46:27.875 278 12467.02 143.70 54614.80 88888.00 2015-10-05 04:46:28.000 278 12467.08 143.65 54614.78 88888.00 2015-10-05 04:46:28.125 278 12467.00 143.62 54614.80 88888.00 2015-10-05 04:46:28.250 278 12467.02 143.60 54614.80 88888.00 2015-10-05 04:46:28.375 278 12467.08 143.62 54614.75 88888.00 2015-10-05 04:46:28.500 278 12467.10 143.62 54614.78 88888.00 2015-10-05 04:46:28.625 278 12467.05 143.62 54614.78 88888.00 2015-10-05 04:46:28.750 278 12467.02 143.62 54614.78 88888.00 2015-10-05 04:46:28.875 278 12467.08 143.62 54614.80 88888.00 2015-10-05 04:46:29.000 278 12467.08 143.55 54614.78 88888.00 2015-10-05 04:46:29.125 278 12467.05 143.60 54614.80 88888.00 2015-10-05 04:46:29.250 278 12467.02 143.60 54614.80 88888.00 2015-10-05 04:46:29.375 278 12467.08 143.60 54614.75 88888.00 2015-10-05 04:46:29.500 278 12467.08 143.62 54614.75 88888.00 2015-10-05 04:46:29.625 278 12467.08 143.65 54614.78 88888.00 2015-10-05 04:46:29.750 278 12467.05 143.62 54614.78 88888.00 2015-10-05 04:46:29.875 278 12467.05 143.60 54614.75 88888.00 2015-10-05 04:46:30.000 278 12467.10 143.60 54614.75 88888.00 2015-10-05 04:46:30.125 278 12467.05 143.60 54614.75 88888.00 2015-10-05 04:46:30.250 278 12467.00 143.57 54614.75 88888.00 2015-10-05 04:46:30.375 278 12467.05 143.60 54614.72 88888.00 2015-10-05 04:46:30.500 278 12467.02 143.60 54614.75 88888.00 2015-10-05 04:46:30.625 278 12466.98 143.60 54614.72 88888.00 2015-10-05 04:46:30.750 278 12467.02 143.62 54614.70 88888.00 2015-10-05 04:46:30.875 278 12467.05 143.57 54614.72 88888.00 2015-10-05 04:46:31.000 278 12467.08 143.55 54614.72 88888.00 2015-10-05 04:46:31.125 278 12467.08 143.57 54614.72 88888.00 2015-10-05 04:46:31.250 278 12467.02 143.55 54614.72 88888.00 2015-10-05 04:46:31.375 278 12467.02 143.55 54614.70 88888.00 2015-10-05 04:46:31.500 278 12467.00 143.53 54614.68 88888.00 2015-10-05 04:46:31.625 278 12467.00 143.53 54614.65 88888.00 2015-10-05 04:46:31.750 278 12467.05 143.53 54614.65 88888.00 2015-10-05 04:46:31.875 278 12467.08 143.55 54614.65 88888.00 2015-10-05 04:46:32.000 278 12467.02 143.53 54614.62 88888.00 2015-10-05 04:46:32.125 278 12467.05 143.53 54614.65 88888.00 2015-10-05 04:46:32.250 278 12467.05 143.53 54614.68 88888.00 2015-10-05 04:46:32.375 278 12467.05 143.53 54614.65 88888.00 2015-10-05 04:46:32.500 278 12467.08 143.50 54614.65 88888.00 2015-10-05 04:46:32.625 278 12467.10 143.50 54614.65 88888.00 2015-10-05 04:46:32.750 278 12467.08 143.50 54614.68 88888.00 2015-10-05 04:46:32.875 278 12467.02 143.50 54614.65 88888.00 2015-10-05 04:46:33.000 278 12467.00 143.47 54614.62 88888.00 2015-10-05 04:46:33.125 278 12467.08 143.45 54614.62 88888.00 2015-10-05 04:46:33.250 278 12467.08 143.43 54614.62 88888.00 2015-10-05 04:46:33.375 278 12467.10 143.45 54614.62 88888.00 2015-10-05 04:46:33.500 278 12467.08 143.45 54614.62 88888.00 2015-10-05 04:46:33.625 278 12467.08 143.47 54614.62 88888.00 2015-10-05 04:46:33.750 278 12467.10 143.47 54614.62 88888.00 2015-10-05 04:46:33.875 278 12467.10 143.43 54614.62 88888.00 2015-10-05 04:46:34.000 278 12467.05 143.45 54614.60 88888.00 2015-10-05 04:46:34.125 278 12467.00 143.43 54614.60 88888.00 2015-10-05 04:46:34.250 278 12467.00 143.40 54614.62 88888.00 2015-10-05 04:46:34.375 278 12467.05 143.43 54614.60 88888.00 2015-10-05 04:46:34.500 278 12467.05 143.45 54614.62 88888.00 2015-10-05 04:46:34.625 278 12467.10 143.43 54614.60 88888.00 2015-10-05 04:46:34.750 278 12467.08 143.43 54614.62 88888.00 2015-10-05 04:46:34.875 278 12467.12 143.40 54614.62 88888.00 2015-10-05 04:46:35.000 278 12467.12 143.40 54614.62 88888.00 2015-10-05 04:46:35.125 278 12467.15 143.40 54614.60 88888.00 2015-10-05 04:46:35.250 278 12467.10 143.35 54614.57 88888.00 2015-10-05 04:46:35.375 278 12467.10 143.38 54614.55 88888.00 2015-10-05 04:46:35.500 278 12467.10 143.35 54614.55 88888.00 2015-10-05 04:46:35.625 278 12467.10 143.35 54614.57 88888.00 2015-10-05 04:46:35.750 278 12467.05 143.40 54614.57 88888.00 2015-10-05 04:46:35.875 278 12467.05 143.35 54614.55 88888.00 2015-10-05 04:46:36.000 278 12467.05 143.38 54614.53 88888.00 2015-10-05 04:46:36.125 278 12467.08 143.35 54614.57 88888.00 2015-10-05 04:46:36.250 278 12467.08 143.35 54614.57 88888.00 2015-10-05 04:46:36.375 278 12467.10 143.35 54614.57 88888.00 2015-10-05 04:46:36.500 278 12467.08 143.38 54614.55 88888.00 2015-10-05 04:46:36.625 278 12467.08 143.38 54614.57 88888.00 2015-10-05 04:46:36.750 278 12467.08 143.38 54614.57 88888.00 2015-10-05 04:46:36.875 278 12467.08 143.38 54614.60 88888.00 2015-10-05 04:46:37.000 278 12467.10 143.35 54614.57 88888.00 2015-10-05 04:46:37.125 278 12467.05 143.35 54614.55 88888.00 2015-10-05 04:46:37.250 278 12467.00 143.30 54614.55 88888.00 2015-10-05 04:46:37.375 278 12467.02 143.35 54614.55 88888.00 2015-10-05 04:46:37.500 278 12467.00 143.35 54614.53 88888.00 2015-10-05 04:46:37.625 278 12467.00 143.35 54614.53 88888.00 2015-10-05 04:46:37.750 278 12467.02 143.32 54614.55 88888.00 2015-10-05 04:46:37.875 278 12467.02 143.32 54614.53 88888.00 2015-10-05 04:46:38.000 278 12467.05 143.30 54614.53 88888.00 2015-10-05 04:46:38.125 278 12467.00 143.28 54614.53 88888.00 2015-10-05 04:46:38.250 278 12466.90 143.28 54614.53 88888.00 2015-10-05 04:46:38.375 278 12466.92 143.30 54614.55 88888.00 2015-10-05 04:46:38.500 278 12466.95 143.30 54614.55 88888.00 2015-10-05 04:46:38.625 278 12466.98 143.28 54614.55 88888.00 2015-10-05 04:46:38.750 278 12466.98 143.30 54614.50 88888.00 2015-10-05 04:46:38.875 278 12466.95 143.30 54614.50 88888.00 2015-10-05 04:46:39.000 278 12466.95 143.28 54614.50 88888.00 2015-10-05 04:46:39.125 278 12467.00 143.28 54614.53 88888.00 2015-10-05 04:46:39.250 278 12466.92 143.25 54614.50 88888.00 2015-10-05 04:46:39.375 278 12466.88 143.25 54614.50 88888.00 2015-10-05 04:46:39.500 278 12466.90 143.25 54614.50 88888.00 2015-10-05 04:46:39.625 278 12466.95 143.22 54614.50 88888.00 2015-10-05 04:46:39.750 278 12466.98 143.25 54614.50 88888.00 2015-10-05 04:46:39.875 278 12466.92 143.28 54614.50 88888.00 2015-10-05 04:46:40.000 278 12466.92 143.22 54614.47 88888.00 2015-10-05 04:46:40.125 278 12467.02 143.22 54614.50 88888.00 2015-10-05 04:46:40.250 278 12467.00 143.22 54614.53 88888.00 2015-10-05 04:46:40.375 278 12466.95 143.22 54614.50 88888.00 2015-10-05 04:46:40.500 278 12466.95 143.20 54614.50 88888.00 2015-10-05 04:46:40.625 278 12467.02 143.20 54614.50 88888.00 2015-10-05 04:46:40.750 278 12467.05 143.25 54614.50 88888.00 2015-10-05 04:46:40.875 278 12466.98 143.25 54614.50 88888.00 2015-10-05 04:46:41.000 278 12466.95 143.22 54614.47 88888.00 2015-10-05 04:46:41.125 278 12466.95 143.22 54614.47 88888.00 2015-10-05 04:46:41.250 278 12466.95 143.18 54614.50 88888.00 2015-10-05 04:46:41.375 278 12467.02 143.20 54614.53 88888.00 2015-10-05 04:46:41.500 278 12467.02 143.22 54614.47 88888.00 2015-10-05 04:46:41.625 278 12466.95 143.22 54614.47 88888.00 2015-10-05 04:46:41.750 278 12466.92 143.22 54614.47 88888.00 2015-10-05 04:46:41.875 278 12466.92 143.20 54614.45 88888.00 2015-10-05 04:46:42.000 278 12466.90 143.20 54614.43 88888.00 2015-10-05 04:46:42.125 278 12466.90 143.20 54614.43 88888.00 2015-10-05 04:46:42.250 278 12466.88 143.18 54614.43 88888.00 2015-10-05 04:46:42.375 278 12466.90 143.20 54614.45 88888.00 2015-10-05 04:46:42.500 278 12466.95 143.18 54614.43 88888.00 2015-10-05 04:46:42.625 278 12466.98 143.18 54614.45 88888.00 2015-10-05 04:46:42.750 278 12466.95 143.18 54614.47 88888.00 2015-10-05 04:46:42.875 278 12466.90 143.18 54614.43 88888.00 2015-10-05 04:46:43.000 278 12466.90 143.18 54614.43 88888.00 2015-10-05 04:46:43.125 278 12466.88 143.18 54614.43 88888.00 2015-10-05 04:46:43.250 278 12466.88 143.18 54614.40 88888.00 2015-10-05 04:46:43.375 278 12466.92 143.18 54614.43 88888.00 2015-10-05 04:46:43.500 278 12466.95 143.18 54614.40 88888.00 2015-10-05 04:46:43.625 278 12467.02 143.15 54614.40 88888.00 2015-10-05 04:46:43.750 278 12467.02 143.15 54614.40 88888.00 2015-10-05 04:46:43.875 278 12467.00 143.15 54614.40 88888.00 2015-10-05 04:46:44.000 278 12466.95 143.15 54614.40 88888.00 2015-10-05 04:46:44.125 278 12466.98 143.15 54614.38 88888.00 2015-10-05 04:46:44.250 278 12466.95 143.12 54614.40 88888.00 2015-10-05 04:46:44.375 278 12466.92 143.15 54614.40 88888.00 2015-10-05 04:46:44.500 278 12466.90 143.15 54614.40 88888.00 2015-10-05 04:46:44.625 278 12466.90 143.15 54614.40 88888.00 2015-10-05 04:46:44.750 278 12466.95 143.15 54614.38 88888.00 2015-10-05 04:46:44.875 278 12466.98 143.10 54614.38 88888.00 2015-10-05 04:46:45.000 278 12466.95 143.10 54614.38 88888.00 2015-10-05 04:46:45.125 278 12466.90 143.12 54614.38 88888.00 2015-10-05 04:46:45.250 278 12466.88 143.10 54614.38 88888.00 2015-10-05 04:46:45.375 278 12466.88 143.12 54614.38 88888.00 2015-10-05 04:46:45.500 278 12466.88 143.12 54614.40 88888.00 2015-10-05 04:46:45.625 278 12466.90 143.12 54614.35 88888.00 2015-10-05 04:46:45.750 278 12466.88 143.12 54614.35 88888.00 2015-10-05 04:46:45.875 278 12466.85 143.12 54614.32 88888.00 2015-10-05 04:46:46.000 278 12466.83 143.10 54614.32 88888.00 2015-10-05 04:46:46.125 278 12466.85 143.10 54614.35 88888.00 2015-10-05 04:46:46.250 278 12466.85 143.07 54614.35 88888.00 2015-10-05 04:46:46.375 278 12466.90 143.07 54614.35 88888.00 2015-10-05 04:46:46.500 278 12466.90 143.10 54614.35 88888.00 2015-10-05 04:46:46.625 278 12466.85 143.10 54614.35 88888.00 2015-10-05 04:46:46.750 278 12466.83 143.07 54614.32 88888.00 2015-10-05 04:46:46.875 278 12466.88 143.12 54614.32 88888.00 2015-10-05 04:46:47.000 278 12466.85 143.12 54614.30 88888.00 2015-10-05 04:46:47.125 278 12466.77 143.07 54614.30 88888.00 2015-10-05 04:46:47.250 278 12466.75 143.03 54614.32 88888.00 2015-10-05 04:46:47.375 278 12466.83 143.07 54614.32 88888.00 2015-10-05 04:46:47.500 278 12466.88 143.07 54614.32 88888.00 2015-10-05 04:46:47.625 278 12466.92 143.07 54614.32 88888.00 2015-10-05 04:46:47.750 278 12466.90 143.05 54614.32 88888.00 2015-10-05 04:46:47.875 278 12466.88 143.05 54614.32 88888.00 2015-10-05 04:46:48.000 278 12466.85 143.05 54614.30 88888.00 2015-10-05 04:46:48.125 278 12466.90 143.03 54614.30 88888.00 2015-10-05 04:46:48.250 278 12466.90 143.03 54614.30 88888.00 2015-10-05 04:46:48.375 278 12466.98 143.03 54614.30 88888.00 2015-10-05 04:46:48.500 278 12466.88 143.03 54614.30 88888.00 2015-10-05 04:46:48.625 278 12466.83 143.00 54614.32 88888.00 2015-10-05 04:46:48.750 278 12466.77 143.00 54614.30 88888.00 2015-10-05 04:46:48.875 278 12466.80 142.97 54614.25 88888.00 2015-10-05 04:46:49.000 278 12466.77 142.97 54614.22 88888.00 2015-10-05 04:46:49.125 278 12466.80 143.03 54614.28 88888.00 2015-10-05 04:46:49.250 278 12466.80 143.00 54614.30 88888.00 2015-10-05 04:46:49.375 278 12466.85 143.00 54614.30 88888.00 2015-10-05 04:46:49.500 278 12466.85 142.97 54614.28 88888.00 2015-10-05 04:46:49.625 278 12466.90 142.97 54614.28 88888.00 2015-10-05 04:46:49.750 278 12466.88 142.95 54614.28 88888.00 2015-10-05 04:46:49.875 278 12466.83 142.95 54614.28 88888.00 2015-10-05 04:46:50.000 278 12466.80 142.95 54614.25 88888.00 2015-10-05 04:46:50.125 278 12466.77 142.97 54614.28 88888.00 2015-10-05 04:46:50.250 278 12466.77 142.97 54614.28 88888.00 2015-10-05 04:46:50.375 278 12466.77 142.97 54614.25 88888.00 2015-10-05 04:46:50.500 278 12466.75 142.97 54614.28 88888.00 2015-10-05 04:46:50.625 278 12466.75 142.97 54614.28 88888.00 2015-10-05 04:46:50.750 278 12466.75 142.97 54614.28 88888.00 2015-10-05 04:46:50.875 278 12466.73 142.95 54614.25 88888.00 2015-10-05 04:46:51.000 278 12466.73 142.93 54614.22 88888.00 2015-10-05 04:46:51.125 278 12466.70 142.93 54614.22 88888.00 2015-10-05 04:46:51.250 278 12466.75 142.95 54614.28 88888.00 2015-10-05 04:46:51.375 278 12466.77 142.95 54614.28 88888.00 2015-10-05 04:46:51.500 278 12466.73 142.93 54614.28 88888.00 2015-10-05 04:46:51.625 278 12466.70 142.90 54614.25 88888.00 2015-10-05 04:46:51.750 278 12466.73 142.93 54614.25 88888.00 2015-10-05 04:46:51.875 278 12466.73 142.95 54614.25 88888.00 2015-10-05 04:46:52.000 278 12466.67 142.93 54614.20 88888.00 2015-10-05 04:46:52.125 278 12466.67 142.93 54614.22 88888.00 2015-10-05 04:46:52.250 278 12466.65 142.90 54614.20 88888.00 2015-10-05 04:46:52.375 278 12466.67 142.90 54614.18 88888.00 2015-10-05 04:46:52.500 278 12466.70 142.93 54614.20 88888.00 2015-10-05 04:46:52.625 278 12466.73 142.90 54614.18 88888.00 2015-10-05 04:46:52.750 278 12466.67 142.88 54614.18 88888.00 2015-10-05 04:46:52.875 278 12466.60 142.88 54614.20 88888.00 2015-10-05 04:46:53.000 278 12466.58 142.88 54614.20 88888.00 2015-10-05 04:46:53.125 278 12466.60 142.90 54614.18 88888.00 2015-10-05 04:46:53.250 278 12466.58 142.88 54614.20 88888.00 2015-10-05 04:46:53.375 278 12466.62 142.88 54614.18 88888.00 2015-10-05 04:46:53.500 278 12466.65 142.82 54614.15 88888.00 2015-10-05 04:46:53.625 278 12466.65 142.85 54614.18 88888.00 2015-10-05 04:46:53.750 278 12466.67 142.88 54614.20 88888.00 2015-10-05 04:46:53.875 278 12466.60 142.90 54614.18 88888.00 2015-10-05 04:46:54.000 278 12466.60 142.88 54614.20 88888.00 2015-10-05 04:46:54.125 278 12466.67 142.85 54614.20 88888.00 2015-10-05 04:46:54.250 278 12466.67 142.85 54614.18 88888.00 2015-10-05 04:46:54.375 278 12466.73 142.85 54614.18 88888.00 2015-10-05 04:46:54.500 278 12466.67 142.85 54614.18 88888.00 2015-10-05 04:46:54.625 278 12466.65 142.88 54614.20 88888.00 2015-10-05 04:46:54.750 278 12466.65 142.88 54614.18 88888.00 2015-10-05 04:46:54.875 278 12466.70 142.85 54614.18 88888.00 2015-10-05 04:46:55.000 278 12466.67 142.88 54614.15 88888.00 2015-10-05 04:46:55.125 278 12466.62 142.85 54614.15 88888.00 2015-10-05 04:46:55.250 278 12466.55 142.85 54614.18 88888.00 2015-10-05 04:46:55.375 278 12466.55 142.85 54614.15 88888.00 2015-10-05 04:46:55.500 278 12466.60 142.85 54614.18 88888.00 2015-10-05 04:46:55.625 278 12466.62 142.85 54614.15 88888.00 2015-10-05 04:46:55.750 278 12466.60 142.82 54614.15 88888.00 2015-10-05 04:46:55.875 278 12466.60 142.85 54614.18 88888.00 2015-10-05 04:46:56.000 278 12466.67 142.82 54614.12 88888.00 2015-10-05 04:46:56.125 278 12466.65 142.85 54614.12 88888.00 2015-10-05 04:46:56.250 278 12466.55 142.82 54614.15 88888.00 2015-10-05 04:46:56.375 278 12466.60 142.85 54614.15 88888.00 2015-10-05 04:46:56.500 278 12466.58 142.85 54614.15 88888.00 2015-10-05 04:46:56.625 278 12466.52 142.78 54614.10 88888.00 2015-10-05 04:46:56.750 278 12466.52 142.80 54614.10 88888.00 2015-10-05 04:46:56.875 278 12466.62 142.85 54614.10 88888.00 2015-10-05 04:46:57.000 278 12466.65 142.88 54614.12 88888.00 2015-10-05 04:46:57.125 278 12466.60 142.85 54614.12 88888.00 2015-10-05 04:46:57.250 278 12466.58 142.78 54614.12 88888.00 2015-10-05 04:46:57.375 278 12466.60 142.80 54614.10 88888.00 2015-10-05 04:46:57.500 278 12466.55 142.82 54614.07 88888.00 2015-10-05 04:46:57.625 278 12466.52 142.82 54614.07 88888.00 2015-10-05 04:46:57.750 278 12466.52 142.82 54614.07 88888.00 2015-10-05 04:46:57.875 278 12466.60 142.82 54614.12 88888.00 2015-10-05 04:46:58.000 278 12466.55 142.82 54614.12 88888.00 2015-10-05 04:46:58.125 278 12466.52 142.82 54614.12 88888.00 2015-10-05 04:46:58.250 278 12466.55 142.80 54614.10 88888.00 2015-10-05 04:46:58.375 278 12466.58 142.78 54614.10 88888.00 2015-10-05 04:46:58.500 278 12466.55 142.78 54614.12 88888.00 2015-10-05 04:46:58.625 278 12466.58 142.78 54614.10 88888.00 2015-10-05 04:46:58.750 278 12466.58 142.80 54614.07 88888.00 2015-10-05 04:46:58.875 278 12466.60 142.80 54614.07 88888.00 2015-10-05 04:46:59.000 278 12466.52 142.78 54614.07 88888.00 2015-10-05 04:46:59.125 278 12466.50 142.80 54614.05 88888.00 2015-10-05 04:46:59.250 278 12466.45 142.78 54614.10 88888.00 2015-10-05 04:46:59.375 278 12466.50 142.78 54614.07 88888.00 2015-10-05 04:46:59.500 278 12466.52 142.78 54614.07 88888.00 2015-10-05 04:46:59.625 278 12466.55 142.78 54614.07 88888.00 2015-10-05 04:46:59.750 278 12466.42 142.78 54614.03 88888.00 2015-10-05 04:46:59.875 278 12466.45 142.78 54614.05 88888.00 2015-10-05 04:47:00.000 278 12466.50 142.78 54614.03 88888.00 2015-10-05 04:47:00.125 278 12466.50 142.78 54614.03 88888.00 2015-10-05 04:47:00.250 278 12466.50 142.72 54614.03 88888.00 2015-10-05 04:47:00.375 278 12466.55 142.75 54614.03 88888.00 2015-10-05 04:47:00.500 278 12466.50 142.78 54614.03 88888.00 2015-10-05 04:47:00.625 278 12466.42 142.75 54614.05 88888.00 2015-10-05 04:47:00.750 278 12466.42 142.75 54614.03 88888.00 2015-10-05 04:47:00.875 278 12466.50 142.78 54614.03 88888.00 2015-10-05 04:47:01.000 278 12466.48 142.75 54614.00 88888.00 2015-10-05 04:47:01.125 278 12466.42 142.80 54614.03 88888.00 2015-10-05 04:47:01.250 278 12466.45 142.75 54614.03 88888.00 2015-10-05 04:47:01.375 278 12466.50 142.80 54614.03 88888.00 2015-10-05 04:47:01.500 278 12466.48 142.78 54614.03 88888.00 2015-10-05 04:47:01.625 278 12466.42 142.72 54614.03 88888.00 2015-10-05 04:47:01.750 278 12466.45 142.72 54613.97 88888.00 2015-10-05 04:47:01.875 278 12466.45 142.78 54613.97 88888.00 2015-10-05 04:47:02.000 278 12466.50 142.75 54614.00 88888.00 2015-10-05 04:47:02.125 278 12466.48 142.75 54614.03 88888.00 2015-10-05 04:47:02.250 278 12466.42 142.72 54614.00 88888.00 2015-10-05 04:47:02.375 278 12466.48 142.75 54613.97 88888.00 2015-10-05 04:47:02.500 278 12466.48 142.75 54613.97 88888.00 2015-10-05 04:47:02.625 278 12466.45 142.75 54614.00 88888.00 2015-10-05 04:47:02.750 278 12466.42 142.75 54613.97 88888.00 2015-10-05 04:47:02.875 278 12466.42 142.75 54613.95 88888.00 2015-10-05 04:47:03.000 278 12466.45 142.72 54613.95 88888.00 2015-10-05 04:47:03.125 278 12466.42 142.72 54613.95 88888.00 2015-10-05 04:47:03.250 278 12466.42 142.72 54613.95 88888.00 2015-10-05 04:47:03.375 278 12466.42 142.75 54613.95 88888.00 2015-10-05 04:47:03.500 278 12466.42 142.75 54613.93 88888.00 2015-10-05 04:47:03.625 278 12466.42 142.75 54613.93 88888.00 2015-10-05 04:47:03.750 278 12466.40 142.75 54613.93 88888.00 2015-10-05 04:47:03.875 278 12466.38 142.72 54613.93 88888.00 2015-10-05 04:47:04.000 278 12466.42 142.75 54613.95 88888.00 2015-10-05 04:47:04.125 278 12466.42 142.78 54613.95 88888.00 2015-10-05 04:47:04.250 278 12466.42 142.75 54613.95 88888.00 2015-10-05 04:47:04.375 278 12466.42 142.72 54613.90 88888.00 2015-10-05 04:47:04.500 278 12466.48 142.72 54613.88 88888.00 2015-10-05 04:47:04.625 278 12466.45 142.72 54613.88 88888.00 2015-10-05 04:47:04.750 278 12466.42 142.72 54613.88 88888.00 2015-10-05 04:47:04.875 278 12466.42 142.75 54613.90 88888.00 2015-10-05 04:47:05.000 278 12466.52 142.78 54613.90 88888.00 2015-10-05 04:47:05.125 278 12466.48 142.78 54613.90 88888.00 2015-10-05 04:47:05.250 278 12466.38 142.72 54613.90 88888.00 2015-10-05 04:47:05.375 278 12466.42 142.75 54613.90 88888.00 2015-10-05 04:47:05.500 278 12466.50 142.72 54613.88 88888.00 2015-10-05 04:47:05.625 278 12466.50 142.70 54613.88 88888.00 2015-10-05 04:47:05.750 278 12466.50 142.72 54613.85 88888.00 2015-10-05 04:47:05.875 278 12466.45 142.78 54613.82 88888.00 2015-10-05 04:47:06.000 278 12466.48 142.72 54613.82 88888.00 2015-10-05 04:47:06.125 278 12466.55 142.75 54613.82 88888.00 2015-10-05 04:47:06.250 278 12466.55 142.72 54613.82 88888.00 2015-10-05 04:47:06.375 278 12466.55 142.75 54613.82 88888.00 2015-10-05 04:47:06.500 278 12466.50 142.75 54613.82 88888.00 2015-10-05 04:47:06.625 278 12466.48 142.75 54613.80 88888.00 2015-10-05 04:47:06.750 278 12466.48 142.78 54613.78 88888.00 2015-10-05 04:47:06.875 278 12466.50 142.72 54613.78 88888.00 2015-10-05 04:47:07.000 278 12466.58 142.70 54613.80 88888.00 2015-10-05 04:47:07.125 278 12466.58 142.70 54613.82 88888.00 2015-10-05 04:47:07.250 278 12466.48 142.70 54613.82 88888.00 2015-10-05 04:47:07.375 278 12466.52 142.70 54613.80 88888.00 2015-10-05 04:47:07.500 278 12466.55 142.72 54613.78 88888.00 2015-10-05 04:47:07.625 278 12466.52 142.75 54613.80 88888.00 2015-10-05 04:47:07.750 278 12466.48 142.72 54613.78 88888.00 2015-10-05 04:47:07.875 278 12466.50 142.70 54613.80 88888.00 2015-10-05 04:47:08.000 278 12466.48 142.72 54613.78 88888.00 2015-10-05 04:47:08.125 278 12466.50 142.75 54613.78 88888.00 2015-10-05 04:47:08.250 278 12466.42 142.72 54613.78 88888.00 2015-10-05 04:47:08.375 278 12466.42 142.72 54613.72 88888.00 2015-10-05 04:47:08.500 278 12466.48 142.72 54613.75 88888.00 2015-10-05 04:47:08.625 278 12466.50 142.72 54613.75 88888.00 2015-10-05 04:47:08.750 278 12466.50 142.72 54613.72 88888.00 2015-10-05 04:47:08.875 278 12466.40 142.72 54613.72 88888.00 2015-10-05 04:47:09.000 278 12466.42 142.70 54613.70 88888.00 2015-10-05 04:47:09.125 278 12466.48 142.70 54613.72 88888.00 2015-10-05 04:47:09.250 278 12466.50 142.70 54613.75 88888.00 2015-10-05 04:47:09.375 278 12466.48 142.72 54613.72 88888.00 2015-10-05 04:47:09.500 278 12466.42 142.70 54613.72 88888.00 2015-10-05 04:47:09.625 278 12466.42 142.70 54613.68 88888.00 2015-10-05 04:47:09.750 278 12466.42 142.68 54613.68 88888.00 2015-10-05 04:47:09.875 278 12466.42 142.68 54613.68 88888.00 2015-10-05 04:47:10.000 278 12466.40 142.65 54613.65 88888.00 2015-10-05 04:47:10.125 278 12466.40 142.62 54613.70 88888.00 2015-10-05 04:47:10.250 278 12466.38 142.65 54613.70 88888.00 2015-10-05 04:47:10.375 278 12466.42 142.65 54613.72 88888.00 2015-10-05 04:47:10.500 278 12466.45 142.68 54613.72 88888.00 2015-10-05 04:47:10.625 278 12466.48 142.70 54613.70 88888.00 2015-10-05 04:47:10.750 278 12466.48 142.65 54613.70 88888.00 2015-10-05 04:47:10.875 278 12466.48 142.68 54613.70 88888.00 2015-10-05 04:47:11.000 278 12466.50 142.65 54613.68 88888.00 2015-10-05 04:47:11.125 278 12466.50 142.65 54613.68 88888.00 2015-10-05 04:47:11.250 278 12466.45 142.62 54613.68 88888.00 2015-10-05 04:47:11.375 278 12466.45 142.62 54613.65 88888.00 2015-10-05 04:47:11.500 278 12466.45 142.60 54613.68 88888.00 2015-10-05 04:47:11.625 278 12466.48 142.62 54613.68 88888.00 2015-10-05 04:47:11.750 278 12466.52 142.62 54613.68 88888.00 2015-10-05 04:47:11.875 278 12466.52 142.62 54613.68 88888.00 2015-10-05 04:47:12.000 278 12466.50 142.62 54613.68 88888.00 2015-10-05 04:47:12.125 278 12466.52 142.62 54613.70 88888.00 2015-10-05 04:47:12.250 278 12466.50 142.62 54613.70 88888.00 2015-10-05 04:47:12.375 278 12466.50 142.62 54613.68 88888.00 2015-10-05 04:47:12.500 278 12466.45 142.62 54613.65 88888.00 2015-10-05 04:47:12.625 278 12466.45 142.62 54613.62 88888.00 2015-10-05 04:47:12.750 278 12466.48 142.65 54613.60 88888.00 2015-10-05 04:47:12.875 278 12466.52 142.65 54613.62 88888.00 2015-10-05 04:47:13.000 278 12466.50 142.68 54613.60 88888.00 2015-10-05 04:47:13.125 278 12466.52 142.65 54613.62 88888.00 2015-10-05 04:47:13.250 278 12466.52 142.62 54613.65 88888.00 2015-10-05 04:47:13.375 278 12466.50 142.68 54613.65 88888.00 2015-10-05 04:47:13.500 278 12466.50 142.65 54613.62 88888.00 2015-10-05 04:47:13.625 278 12466.50 142.60 54613.62 88888.00 2015-10-05 04:47:13.750 278 12466.52 142.60 54613.60 88888.00 2015-10-05 04:47:13.875 278 12466.50 142.57 54613.60 88888.00 2015-10-05 04:47:14.000 278 12466.52 142.57 54613.57 88888.00 2015-10-05 04:47:14.125 278 12466.62 142.62 54613.57 88888.00 2015-10-05 04:47:14.250 278 12466.52 142.62 54613.60 88888.00 2015-10-05 04:47:14.375 278 12466.50 142.60 54613.57 88888.00 2015-10-05 04:47:14.500 278 12466.52 142.60 54613.57 88888.00 2015-10-05 04:47:14.625 278 12466.50 142.60 54613.57 88888.00 2015-10-05 04:47:14.750 278 12466.50 142.60 54613.57 88888.00 2015-10-05 04:47:14.875 278 12466.55 142.57 54613.53 88888.00 2015-10-05 04:47:15.000 278 12466.62 142.60 54613.53 88888.00 2015-10-05 04:47:15.125 278 12466.65 142.57 54613.53 88888.00 2015-10-05 04:47:15.250 278 12466.58 142.57 54613.53 88888.00 2015-10-05 04:47:15.375 278 12466.52 142.60 54613.53 88888.00 2015-10-05 04:47:15.500 278 12466.42 142.57 54613.53 88888.00 2015-10-05 04:47:15.625 278 12466.45 142.55 54613.50 88888.00 2015-10-05 04:47:15.750 278 12466.50 142.55 54613.50 88888.00 2015-10-05 04:47:15.875 278 12466.50 142.55 54613.53 88888.00 2015-10-05 04:47:16.000 278 12466.48 142.55 54613.53 88888.00 2015-10-05 04:47:16.125 278 12466.48 142.55 54613.53 88888.00 2015-10-05 04:47:16.250 278 12466.52 142.53 54613.50 88888.00 2015-10-05 04:47:16.375 278 12466.55 142.53 54613.50 88888.00 2015-10-05 04:47:16.500 278 12466.52 142.53 54613.50 88888.00 2015-10-05 04:47:16.625 278 12466.50 142.53 54613.47 88888.00 2015-10-05 04:47:16.750 278 12466.55 142.53 54613.47 88888.00 2015-10-05 04:47:16.875 278 12466.58 142.53 54613.47 88888.00 2015-10-05 04:47:17.000 278 12466.55 142.53 54613.47 88888.00 2015-10-05 04:47:17.125 278 12466.60 142.55 54613.47 88888.00 2015-10-05 04:47:17.250 278 12466.52 142.53 54613.45 88888.00 2015-10-05 04:47:17.375 278 12466.52 142.55 54613.45 88888.00 2015-10-05 04:47:17.500 278 12466.58 142.55 54613.45 88888.00 2015-10-05 04:47:17.625 278 12466.60 142.53 54613.45 88888.00 2015-10-05 04:47:17.750 278 12466.52 142.55 54613.45 88888.00 2015-10-05 04:47:17.875 278 12466.52 142.53 54613.47 88888.00 2015-10-05 04:47:18.000 278 12466.60 142.50 54613.43 88888.00 2015-10-05 04:47:18.125 278 12466.67 142.53 54613.45 88888.00 2015-10-05 04:47:18.250 278 12466.65 142.55 54613.45 88888.00 2015-10-05 04:47:18.375 278 12466.73 142.55 54613.45 88888.00 2015-10-05 04:47:18.500 278 12466.65 142.55 54613.45 88888.00 2015-10-05 04:47:18.625 278 12466.60 142.53 54613.45 88888.00 2015-10-05 04:47:18.750 278 12466.58 142.53 54613.43 88888.00 2015-10-05 04:47:18.875 278 12466.60 142.55 54613.43 88888.00 2015-10-05 04:47:19.000 278 12466.67 142.53 54613.43 88888.00 2015-10-05 04:47:19.125 278 12466.65 142.53 54613.43 88888.00 2015-10-05 04:47:19.250 278 12466.60 142.50 54613.40 88888.00 2015-10-05 04:47:19.375 278 12466.65 142.50 54613.40 88888.00 2015-10-05 04:47:19.500 278 12466.75 142.53 54613.40 88888.00 2015-10-05 04:47:19.625 278 12466.73 142.50 54613.40 88888.00 2015-10-05 04:47:19.750 278 12466.65 142.53 54613.40 88888.00 2015-10-05 04:47:19.875 278 12466.60 142.50 54613.38 88888.00 2015-10-05 04:47:20.000 278 12466.60 142.50 54613.35 88888.00 2015-10-05 04:47:20.125 278 12466.58 142.50 54613.38 88888.00 2015-10-05 04:47:20.250 278 12466.52 142.45 54613.38 88888.00 2015-10-05 04:47:20.375 278 12466.58 142.50 54613.38 88888.00 2015-10-05 04:47:20.500 278 12466.62 142.53 54613.35 88888.00 2015-10-05 04:47:20.625 278 12466.65 142.53 54613.35 88888.00 2015-10-05 04:47:20.750 278 12466.62 142.50 54613.35 88888.00 2015-10-05 04:47:20.875 278 12466.62 142.47 54613.32 88888.00 2015-10-05 04:47:21.000 278 12466.65 142.50 54613.32 88888.00 2015-10-05 04:47:21.125 278 12466.65 142.50 54613.32 88888.00 2015-10-05 04:47:21.250 278 12466.58 142.47 54613.32 88888.00 2015-10-05 04:47:21.375 278 12466.62 142.47 54613.30 88888.00 2015-10-05 04:47:21.500 278 12466.60 142.50 54613.30 88888.00 2015-10-05 04:47:21.625 278 12466.60 142.50 54613.30 88888.00 2015-10-05 04:47:21.750 278 12466.58 142.50 54613.30 88888.00 2015-10-05 04:47:21.875 278 12466.55 142.50 54613.30 88888.00 2015-10-05 04:47:22.000 278 12466.60 142.47 54613.30 88888.00 2015-10-05 04:47:22.125 278 12466.62 142.45 54613.30 88888.00 2015-10-05 04:47:22.250 278 12466.65 142.43 54613.30 88888.00 2015-10-05 04:47:22.375 278 12466.65 142.43 54613.28 88888.00 2015-10-05 04:47:22.500 278 12466.70 142.43 54613.28 88888.00 2015-10-05 04:47:22.625 278 12466.75 142.45 54613.28 88888.00 2015-10-05 04:47:22.750 278 12466.75 142.45 54613.25 88888.00 2015-10-05 04:47:22.875 278 12466.77 142.45 54613.25 88888.00 2015-10-05 04:47:23.000 278 12466.75 142.45 54613.25 88888.00 2015-10-05 04:47:23.125 278 12466.70 142.45 54613.25 88888.00 2015-10-05 04:47:23.250 278 12466.62 142.43 54613.25 88888.00 2015-10-05 04:47:23.375 278 12466.67 142.45 54613.25 88888.00 2015-10-05 04:47:23.500 278 12466.67 142.43 54613.25 88888.00 2015-10-05 04:47:23.625 278 12466.67 142.43 54613.25 88888.00 2015-10-05 04:47:23.750 278 12466.65 142.45 54613.25 88888.00 2015-10-05 04:47:23.875 278 12466.62 142.43 54613.22 88888.00 2015-10-05 04:47:24.000 278 12466.65 142.40 54613.22 88888.00 2015-10-05 04:47:24.125 278 12466.67 142.40 54613.22 88888.00 2015-10-05 04:47:24.250 278 12466.70 142.43 54613.20 88888.00 2015-10-05 04:47:24.375 278 12466.65 142.43 54613.22 88888.00 2015-10-05 04:47:24.500 278 12466.62 142.43 54613.22 88888.00 2015-10-05 04:47:24.625 278 12466.65 142.40 54613.22 88888.00 2015-10-05 04:47:24.750 278 12466.70 142.43 54613.20 88888.00 2015-10-05 04:47:24.875 278 12466.75 142.45 54613.18 88888.00 2015-10-05 04:47:25.000 278 12466.75 142.43 54613.18 88888.00 2015-10-05 04:47:25.125 278 12466.77 142.40 54613.18 88888.00 2015-10-05 04:47:25.250 278 12466.70 142.40 54613.18 88888.00 2015-10-05 04:47:25.375 278 12466.65 142.40 54613.15 88888.00 2015-10-05 04:47:25.500 278 12466.65 142.43 54613.18 88888.00 2015-10-05 04:47:25.625 278 12466.70 142.45 54613.15 88888.00 2015-10-05 04:47:25.750 278 12466.65 142.43 54613.18 88888.00 2015-10-05 04:47:25.875 278 12466.70 142.40 54613.12 88888.00 2015-10-05 04:47:26.000 278 12466.75 142.40 54613.12 88888.00 2015-10-05 04:47:26.125 278 12466.73 142.40 54613.12 88888.00 2015-10-05 04:47:26.250 278 12466.77 142.40 54613.12 88888.00 2015-10-05 04:47:26.375 278 12466.80 142.40 54613.12 88888.00 2015-10-05 04:47:26.500 278 12466.80 142.40 54613.10 88888.00 2015-10-05 04:47:26.625 278 12466.77 142.40 54613.10 88888.00 2015-10-05 04:47:26.750 278 12466.75 142.40 54613.12 88888.00 2015-10-05 04:47:26.875 278 12466.73 142.38 54613.10 88888.00 2015-10-05 04:47:27.000 278 12466.70 142.40 54613.07 88888.00 2015-10-05 04:47:27.125 278 12466.73 142.38 54613.07 88888.00 2015-10-05 04:47:27.250 278 12466.75 142.32 54613.10 88888.00 2015-10-05 04:47:27.375 278 12466.77 142.35 54613.07 88888.00 2015-10-05 04:47:27.500 278 12466.75 142.38 54613.10 88888.00 2015-10-05 04:47:27.625 278 12466.77 142.35 54613.10 88888.00 2015-10-05 04:47:27.750 278 12466.80 142.32 54613.05 88888.00 2015-10-05 04:47:27.875 278 12466.83 142.32 54613.05 88888.00 2015-10-05 04:47:28.000 278 12466.88 142.38 54613.05 88888.00 2015-10-05 04:47:28.125 278 12466.83 142.40 54613.10 88888.00 2015-10-05 04:47:28.250 278 12466.83 142.38 54613.07 88888.00 2015-10-05 04:47:28.375 278 12466.83 142.35 54613.05 88888.00 2015-10-05 04:47:28.500 278 12466.83 142.35 54613.05 88888.00 2015-10-05 04:47:28.625 278 12466.88 142.35 54613.05 88888.00 2015-10-05 04:47:28.750 278 12466.85 142.38 54613.07 88888.00 2015-10-05 04:47:28.875 278 12466.83 142.38 54613.05 88888.00 2015-10-05 04:47:29.000 278 12466.88 142.38 54613.03 88888.00 2015-10-05 04:47:29.125 278 12466.83 142.38 54613.00 88888.00 2015-10-05 04:47:29.250 278 12466.80 142.32 54613.00 88888.00 2015-10-05 04:47:29.375 278 12466.85 142.30 54613.05 88888.00 2015-10-05 04:47:29.500 278 12466.85 142.30 54613.05 88888.00 2015-10-05 04:47:29.625 278 12466.85 142.28 54613.05 88888.00 2015-10-05 04:47:29.750 278 12466.88 142.28 54613.05 88888.00 2015-10-05 04:47:29.875 278 12466.88 142.32 54613.03 88888.00 2015-10-05 04:47:30.000 278 12466.88 142.32 54613.00 88888.00 2015-10-05 04:47:30.125 278 12466.85 142.30 54613.00 88888.00 2015-10-05 04:47:30.250 278 12466.90 142.28 54613.00 88888.00 2015-10-05 04:47:30.375 278 12466.95 142.30 54612.95 88888.00 2015-10-05 04:47:30.500 278 12466.98 142.30 54612.97 88888.00 2015-10-05 04:47:30.625 278 12466.98 142.30 54612.97 88888.00 2015-10-05 04:47:30.750 278 12466.90 142.32 54612.97 88888.00 2015-10-05 04:47:30.875 278 12466.83 142.32 54613.00 88888.00 2015-10-05 04:47:31.000 278 12466.80 142.35 54612.97 88888.00 2015-10-05 04:47:31.125 278 12466.85 142.32 54612.97 88888.00 2015-10-05 04:47:31.250 278 12466.88 142.30 54612.97 88888.00 2015-10-05 04:47:31.375 278 12466.88 142.30 54612.95 88888.00 2015-10-05 04:47:31.500 278 12466.90 142.28 54612.93 88888.00 2015-10-05 04:47:31.625 278 12466.92 142.28 54612.93 88888.00 2015-10-05 04:47:31.750 278 12466.88 142.28 54612.93 88888.00 2015-10-05 04:47:31.875 278 12466.83 142.25 54612.90 88888.00 2015-10-05 04:47:32.000 278 12466.83 142.25 54612.88 88888.00 2015-10-05 04:47:32.125 278 12466.85 142.28 54612.90 88888.00 2015-10-05 04:47:32.250 278 12466.83 142.28 54612.93 88888.00 2015-10-05 04:47:32.375 278 12466.85 142.25 54612.93 88888.00 2015-10-05 04:47:32.500 278 12466.85 142.25 54612.93 88888.00 2015-10-05 04:47:32.625 278 12466.85 142.25 54612.93 88888.00 2015-10-05 04:47:32.750 278 12466.88 142.25 54612.90 88888.00 2015-10-05 04:47:32.875 278 12466.85 142.25 54612.90 88888.00 2015-10-05 04:47:33.000 278 12466.80 142.22 54612.88 88888.00 2015-10-05 04:47:33.125 278 12466.80 142.25 54612.90 88888.00 2015-10-05 04:47:33.250 278 12466.80 142.22 54612.88 88888.00 2015-10-05 04:47:33.375 278 12466.83 142.22 54612.88 88888.00 2015-10-05 04:47:33.500 278 12466.92 142.22 54612.85 88888.00 2015-10-05 04:47:33.625 278 12466.85 142.20 54612.85 88888.00 2015-10-05 04:47:33.750 278 12466.80 142.22 54612.85 88888.00 2015-10-05 04:47:33.875 278 12466.83 142.25 54612.85 88888.00 2015-10-05 04:47:34.000 278 12466.88 142.20 54612.82 88888.00 2015-10-05 04:47:34.125 278 12466.83 142.18 54612.85 88888.00 2015-10-05 04:47:34.250 278 12466.75 142.20 54612.85 88888.00 2015-10-05 04:47:34.375 278 12466.85 142.22 54612.90 88888.00 2015-10-05 04:47:34.500 278 12467.00 142.20 54612.88 88888.00 2015-10-05 04:47:34.625 278 12467.02 142.22 54612.82 88888.00 2015-10-05 04:47:34.750 278 12466.98 142.20 54612.82 88888.00 2015-10-05 04:47:34.875 278 12466.92 142.18 54612.82 88888.00 2015-10-05 04:47:35.000 278 12466.90 142.20 54612.82 88888.00 2015-10-05 04:47:35.125 278 12466.88 142.18 54612.82 88888.00 2015-10-05 04:47:35.250 278 12466.83 142.15 54612.80 88888.00 2015-10-05 04:47:35.375 278 12466.85 142.18 54612.80 88888.00 2015-10-05 04:47:35.500 278 12466.88 142.18 54612.80 88888.00 2015-10-05 04:47:35.625 278 12466.85 142.18 54612.82 88888.00 2015-10-05 04:47:35.750 278 12466.88 142.15 54612.80 88888.00 2015-10-05 04:47:35.875 278 12466.83 142.12 54612.78 88888.00 2015-10-05 04:47:36.000 278 12466.77 142.12 54612.78 88888.00 2015-10-05 04:47:36.125 278 12466.80 142.12 54612.78 88888.00 2015-10-05 04:47:36.250 278 12466.80 142.12 54612.78 88888.00 2015-10-05 04:47:36.375 278 12466.75 142.15 54612.80 88888.00 2015-10-05 04:47:36.500 278 12466.77 142.18 54612.80 88888.00 2015-10-05 04:47:36.625 278 12466.88 142.18 54612.80 88888.00 2015-10-05 04:47:36.750 278 12466.90 142.18 54612.80 88888.00 2015-10-05 04:47:36.875 278 12466.85 142.15 54612.80 88888.00 2015-10-05 04:47:37.000 278 12466.85 142.12 54612.80 88888.00 2015-10-05 04:47:37.125 278 12466.80 142.10 54612.78 88888.00 2015-10-05 04:47:37.250 278 12466.75 142.07 54612.78 88888.00 2015-10-05 04:47:37.375 278 12466.80 142.10 54612.78 88888.00 2015-10-05 04:47:37.500 278 12466.80 142.12 54612.78 88888.00 2015-10-05 04:47:37.625 278 12466.73 142.07 54612.75 88888.00 2015-10-05 04:47:37.750 278 12466.75 142.05 54612.75 88888.00 2015-10-05 04:47:37.875 278 12466.80 142.10 54612.75 88888.00 2015-10-05 04:47:38.000 278 12466.83 142.10 54612.75 88888.00 2015-10-05 04:47:38.125 278 12466.83 142.05 54612.70 88888.00 2015-10-05 04:47:38.250 278 12466.80 142.07 54612.75 88888.00 2015-10-05 04:47:38.375 278 12466.80 142.07 54612.72 88888.00 2015-10-05 04:47:38.500 278 12466.77 142.05 54612.72 88888.00 2015-10-05 04:47:38.625 278 12466.77 142.05 54612.72 88888.00 2015-10-05 04:47:38.750 278 12466.77 142.05 54612.72 88888.00 2015-10-05 04:47:38.875 278 12466.80 142.05 54612.70 88888.00 2015-10-05 04:47:39.000 278 12466.80 142.07 54612.70 88888.00 2015-10-05 04:47:39.125 278 12466.80 142.05 54612.68 88888.00 2015-10-05 04:47:39.250 278 12466.80 142.00 54612.70 88888.00 2015-10-05 04:47:39.375 278 12466.83 142.00 54612.68 88888.00 2015-10-05 04:47:39.500 278 12466.80 141.97 54612.68 88888.00 2015-10-05 04:47:39.625 278 12466.83 141.97 54612.68 88888.00 2015-10-05 04:47:39.750 278 12466.85 141.97 54612.65 88888.00 2015-10-05 04:47:39.875 278 12466.90 142.00 54612.65 88888.00 2015-10-05 04:47:40.000 278 12466.92 141.97 54612.62 88888.00 2015-10-05 04:47:40.125 278 12466.88 141.97 54612.65 88888.00 2015-10-05 04:47:40.250 278 12466.83 141.95 54612.62 88888.00 2015-10-05 04:47:40.375 278 12466.88 141.97 54612.62 88888.00 2015-10-05 04:47:40.500 278 12466.88 142.00 54612.60 88888.00 2015-10-05 04:47:40.625 278 12466.83 141.97 54612.62 88888.00 2015-10-05 04:47:40.750 278 12466.80 141.97 54612.62 88888.00 2015-10-05 04:47:40.875 278 12466.85 141.97 54612.60 88888.00 2015-10-05 04:47:41.000 278 12466.85 141.95 54612.60 88888.00 2015-10-05 04:47:41.125 278 12466.88 141.90 54612.62 88888.00 2015-10-05 04:47:41.250 278 12466.88 141.93 54612.62 88888.00 2015-10-05 04:47:41.375 278 12466.92 141.95 54612.60 88888.00 2015-10-05 04:47:41.500 278 12466.88 141.93 54612.57 88888.00 2015-10-05 04:47:41.625 278 12466.88 141.93 54612.57 88888.00 2015-10-05 04:47:41.750 278 12466.85 141.90 54612.57 88888.00 2015-10-05 04:47:41.875 278 12466.90 141.90 54612.57 88888.00 2015-10-05 04:47:42.000 278 12466.95 141.88 54612.55 88888.00 2015-10-05 04:47:42.125 278 12466.92 141.88 54612.57 88888.00 2015-10-05 04:47:42.250 278 12466.90 141.88 54612.55 88888.00 2015-10-05 04:47:42.375 278 12466.95 141.93 54612.55 88888.00 2015-10-05 04:47:42.500 278 12466.95 141.93 54612.57 88888.00 2015-10-05 04:47:42.625 278 12466.95 141.95 54612.57 88888.00 2015-10-05 04:47:42.750 278 12466.95 141.93 54612.55 88888.00 2015-10-05 04:47:42.875 278 12466.92 141.88 54612.55 88888.00 2015-10-05 04:47:43.000 278 12466.90 141.88 54612.53 88888.00 2015-10-05 04:47:43.125 278 12466.88 141.85 54612.55 88888.00 2015-10-05 04:47:43.250 278 12466.90 141.85 54612.53 88888.00 2015-10-05 04:47:43.375 278 12466.98 141.88 54612.50 88888.00 2015-10-05 04:47:43.500 278 12467.02 141.90 54612.53 88888.00 2015-10-05 04:47:43.625 278 12467.02 141.88 54612.50 88888.00 2015-10-05 04:47:43.750 278 12467.00 141.82 54612.50 88888.00 2015-10-05 04:47:43.875 278 12466.95 141.85 54612.50 88888.00 2015-10-05 04:47:44.000 278 12466.92 141.85 54612.50 88888.00 2015-10-05 04:47:44.125 278 12466.95 141.85 54612.47 88888.00 2015-10-05 04:47:44.250 278 12467.00 141.82 54612.50 88888.00 2015-10-05 04:47:44.375 278 12467.05 141.88 54612.53 88888.00 2015-10-05 04:47:44.500 278 12467.00 141.88 54612.50 88888.00 2015-10-05 04:47:44.625 278 12467.02 141.88 54612.47 88888.00 2015-10-05 04:47:44.750 278 12467.05 141.85 54612.45 88888.00 2015-10-05 04:47:44.875 278 12467.05 141.82 54612.47 88888.00 2015-10-05 04:47:45.000 278 12467.02 141.82 54612.45 88888.00 2015-10-05 04:47:45.125 278 12467.02 141.82 54612.45 88888.00 2015-10-05 04:47:45.250 278 12466.95 141.80 54612.47 88888.00 2015-10-05 04:47:45.375 278 12466.98 141.80 54612.45 88888.00 2015-10-05 04:47:45.500 278 12467.02 141.80 54612.47 88888.00 2015-10-05 04:47:45.625 278 12467.05 141.78 54612.47 88888.00 2015-10-05 04:47:45.750 278 12466.98 141.80 54612.45 88888.00 2015-10-05 04:47:45.875 278 12466.98 141.80 54612.43 88888.00 2015-10-05 04:47:46.000 278 12466.95 141.78 54612.43 88888.00 2015-10-05 04:47:46.125 278 12466.95 141.75 54612.43 88888.00 2015-10-05 04:47:46.250 278 12466.95 141.78 54612.45 88888.00 2015-10-05 04:47:46.375 278 12467.00 141.80 54612.43 88888.00 2015-10-05 04:47:46.500 278 12467.00 141.80 54612.45 88888.00 2015-10-05 04:47:46.625 278 12467.02 141.78 54612.43 88888.00 2015-10-05 04:47:46.750 278 12467.05 141.78 54612.45 88888.00 2015-10-05 04:47:46.875 278 12467.08 141.78 54612.43 88888.00 2015-10-05 04:47:47.000 278 12467.08 141.80 54612.40 88888.00 2015-10-05 04:47:47.125 278 12467.05 141.78 54612.40 88888.00 2015-10-05 04:47:47.250 278 12466.98 141.72 54612.40 88888.00 2015-10-05 04:47:47.375 278 12467.08 141.72 54612.40 88888.00 2015-10-05 04:47:47.500 278 12467.02 141.72 54612.40 88888.00 2015-10-05 04:47:47.625 278 12467.00 141.72 54612.38 88888.00 2015-10-05 04:47:47.750 278 12467.02 141.72 54612.38 88888.00 2015-10-05 04:47:47.875 278 12467.02 141.70 54612.38 88888.00 2015-10-05 04:47:48.000 278 12467.02 141.68 54612.38 88888.00 2015-10-05 04:47:48.125 278 12467.02 141.68 54612.38 88888.00 2015-10-05 04:47:48.250 278 12467.00 141.70 54612.38 88888.00 2015-10-05 04:47:48.375 278 12467.05 141.68 54612.35 88888.00 2015-10-05 04:47:48.500 278 12467.10 141.68 54612.35 88888.00 2015-10-05 04:47:48.625 278 12467.08 141.68 54612.38 88888.00 2015-10-05 04:47:48.750 278 12467.08 141.70 54612.38 88888.00 2015-10-05 04:47:48.875 278 12467.08 141.70 54612.35 88888.00 2015-10-05 04:47:49.000 278 12467.10 141.65 54612.35 88888.00 2015-10-05 04:47:49.125 278 12467.12 141.65 54612.35 88888.00 2015-10-05 04:47:49.250 278 12467.10 141.65 54612.35 88888.00 2015-10-05 04:47:49.375 278 12467.02 141.65 54612.35 88888.00 2015-10-05 04:47:49.500 278 12466.92 141.70 54612.32 88888.00 2015-10-05 04:47:49.625 278 12466.98 141.65 54612.32 88888.00 2015-10-05 04:47:49.750 278 12467.10 141.65 54612.32 88888.00 2015-10-05 04:47:49.875 278 12467.10 141.65 54612.30 88888.00 2015-10-05 04:47:50.000 278 12467.08 141.65 54612.32 88888.00 2015-10-05 04:47:50.125 278 12467.02 141.65 54612.30 88888.00 2015-10-05 04:47:50.250 278 12467.02 141.60 54612.32 88888.00 2015-10-05 04:47:50.375 278 12467.02 141.62 54612.30 88888.00 2015-10-05 04:47:50.500 278 12466.95 141.62 54612.32 88888.00 2015-10-05 04:47:50.625 278 12467.00 141.62 54612.30 88888.00 2015-10-05 04:47:50.750 278 12467.02 141.65 54612.28 88888.00 2015-10-05 04:47:50.875 278 12467.02 141.62 54612.28 88888.00 2015-10-05 04:47:51.000 278 12467.00 141.62 54612.28 88888.00 2015-10-05 04:47:51.125 278 12467.00 141.62 54612.28 88888.00 2015-10-05 04:47:51.250 278 12467.00 141.60 54612.28 88888.00 2015-10-05 04:47:51.375 278 12467.05 141.60 54612.25 88888.00 2015-10-05 04:47:51.500 278 12467.02 141.60 54612.28 88888.00 2015-10-05 04:47:51.625 278 12467.05 141.60 54612.28 88888.00 2015-10-05 04:47:51.750 278 12467.08 141.62 54612.28 88888.00 2015-10-05 04:47:51.875 278 12467.02 141.60 54612.28 88888.00 2015-10-05 04:47:52.000 278 12466.98 141.57 54612.22 88888.00 2015-10-05 04:47:52.125 278 12466.92 141.57 54612.25 88888.00 2015-10-05 04:47:52.250 278 12466.92 141.55 54612.22 88888.00 2015-10-05 04:47:52.375 278 12467.02 141.55 54612.25 88888.00 2015-10-05 04:47:52.500 278 12467.05 141.55 54612.25 88888.00 2015-10-05 04:47:52.625 278 12467.08 141.55 54612.25 88888.00 2015-10-05 04:47:52.750 278 12467.08 141.55 54612.25 88888.00 2015-10-05 04:47:52.875 278 12467.12 141.55 54612.22 88888.00 2015-10-05 04:47:53.000 278 12467.17 141.53 54612.25 88888.00 2015-10-05 04:47:53.125 278 12467.17 141.55 54612.25 88888.00 2015-10-05 04:47:53.250 278 12467.20 141.53 54612.25 88888.00 2015-10-05 04:47:53.375 278 12467.17 141.55 54612.25 88888.00 2015-10-05 04:47:53.500 278 12467.20 141.55 54612.22 88888.00 2015-10-05 04:47:53.625 278 12467.17 141.55 54612.22 88888.00 2015-10-05 04:47:53.750 278 12467.20 141.55 54612.22 88888.00 2015-10-05 04:47:53.875 278 12467.20 141.53 54612.22 88888.00 2015-10-05 04:47:54.000 278 12467.20 141.53 54612.20 88888.00 2015-10-05 04:47:54.125 278 12467.20 141.53 54612.20 88888.00 2015-10-05 04:47:54.250 278 12467.15 141.50 54612.22 88888.00 2015-10-05 04:47:54.375 278 12467.15 141.50 54612.20 88888.00 2015-10-05 04:47:54.500 278 12467.15 141.53 54612.18 88888.00 2015-10-05 04:47:54.625 278 12467.12 141.53 54612.18 88888.00 2015-10-05 04:47:54.750 278 12467.10 141.50 54612.18 88888.00 2015-10-05 04:47:54.875 278 12467.08 141.47 54612.18 88888.00 2015-10-05 04:47:55.000 278 12467.10 141.50 54612.18 88888.00 2015-10-05 04:47:55.125 278 12467.12 141.47 54612.18 88888.00 2015-10-05 04:47:55.250 278 12467.12 141.45 54612.18 88888.00 2015-10-05 04:47:55.375 278 12467.12 141.45 54612.15 88888.00 2015-10-05 04:47:55.500 278 12467.05 141.47 54612.18 88888.00 2015-10-05 04:47:55.625 278 12467.05 141.50 54612.18 88888.00 2015-10-05 04:47:55.750 278 12467.08 141.50 54612.18 88888.00 2015-10-05 04:47:55.875 278 12467.08 141.50 54612.18 88888.00 2015-10-05 04:47:56.000 278 12467.10 141.47 54612.18 88888.00 2015-10-05 04:47:56.125 278 12467.08 141.47 54612.15 88888.00 2015-10-05 04:47:56.250 278 12467.10 141.45 54612.15 88888.00 2015-10-05 04:47:56.375 278 12467.15 141.45 54612.18 88888.00 2015-10-05 04:47:56.500 278 12467.05 141.47 54612.15 88888.00 2015-10-05 04:47:56.625 278 12467.05 141.45 54612.15 88888.00 2015-10-05 04:47:56.750 278 12467.08 141.47 54612.12 88888.00 2015-10-05 04:47:56.875 278 12467.05 141.45 54612.12 88888.00 2015-10-05 04:47:57.000 278 12467.02 141.47 54612.12 88888.00 2015-10-05 04:47:57.125 278 12467.02 141.50 54612.12 88888.00 2015-10-05 04:47:57.250 278 12467.05 141.43 54612.12 88888.00 2015-10-05 04:47:57.375 278 12467.10 141.45 54612.10 88888.00 2015-10-05 04:47:57.500 278 12467.05 141.43 54612.10 88888.00 2015-10-05 04:47:57.625 278 12467.05 141.47 54612.10 88888.00 2015-10-05 04:47:57.750 278 12467.10 141.45 54612.10 88888.00 2015-10-05 04:47:57.875 278 12467.10 141.45 54612.10 88888.00 2015-10-05 04:47:58.000 278 12467.10 141.47 54612.10 88888.00 2015-10-05 04:47:58.125 278 12467.05 141.45 54612.10 88888.00 2015-10-05 04:47:58.250 278 12467.02 141.47 54612.10 88888.00 2015-10-05 04:47:58.375 278 12467.08 141.50 54612.07 88888.00 2015-10-05 04:47:58.500 278 12467.05 141.47 54612.05 88888.00 2015-10-05 04:47:58.625 278 12467.00 141.47 54612.07 88888.00 2015-10-05 04:47:58.750 278 12467.02 141.45 54612.10 88888.00 2015-10-05 04:47:58.875 278 12467.08 141.47 54612.07 88888.00 2015-10-05 04:47:59.000 278 12467.10 141.45 54612.10 88888.00 2015-10-05 04:47:59.125 278 12467.12 141.47 54612.05 88888.00 2015-10-05 04:47:59.250 278 12467.10 141.43 54612.07 88888.00 2015-10-05 04:47:59.375 278 12467.08 141.43 54612.07 88888.00 2015-10-05 04:47:59.500 278 12467.00 141.43 54612.07 88888.00 2015-10-05 04:47:59.625 278 12467.02 141.45 54612.05 88888.00 2015-10-05 04:47:59.750 278 12467.08 141.43 54612.07 88888.00 2015-10-05 04:47:59.875 278 12467.02 141.40 54612.07 88888.00 2015-10-05 04:48:00.000 278 12467.00 141.38 54612.07 88888.00 2015-10-05 04:48:00.125 278 12466.98 141.43 54612.07 88888.00 2015-10-05 04:48:00.250 278 12467.00 141.45 54612.07 88888.00 2015-10-05 04:48:00.375 278 12467.00 141.43 54612.07 88888.00 2015-10-05 04:48:00.500 278 12467.00 141.43 54612.05 88888.00 2015-10-05 04:48:00.625 278 12467.05 141.43 54612.07 88888.00 2015-10-05 04:48:00.750 278 12467.05 141.43 54612.05 88888.00 2015-10-05 04:48:00.875 278 12467.02 141.43 54612.05 88888.00 2015-10-05 04:48:01.000 278 12467.05 141.40 54612.03 88888.00 2015-10-05 04:48:01.125 278 12467.05 141.38 54612.03 88888.00 2015-10-05 04:48:01.250 278 12466.98 141.40 54612.07 88888.00 2015-10-05 04:48:01.375 278 12467.00 141.38 54612.07 88888.00 2015-10-05 04:48:01.500 278 12467.02 141.35 54612.07 88888.00 2015-10-05 04:48:01.625 278 12467.08 141.35 54612.05 88888.00 2015-10-05 04:48:01.750 278 12467.10 141.38 54612.07 88888.00 2015-10-05 04:48:01.875 278 12467.00 141.35 54612.07 88888.00 2015-10-05 04:48:02.000 278 12466.98 141.32 54612.03 88888.00 2015-10-05 04:48:02.125 278 12467.02 141.32 54612.00 88888.00 2015-10-05 04:48:02.250 278 12467.08 141.32 54612.03 88888.00 2015-10-05 04:48:02.375 278 12467.08 141.32 54612.03 88888.00 2015-10-05 04:48:02.500 278 12467.00 141.35 54612.03 88888.00 2015-10-05 04:48:02.625 278 12467.02 141.35 54612.03 88888.00 2015-10-05 04:48:02.750 278 12467.00 141.35 54612.05 88888.00 2015-10-05 04:48:02.875 278 12467.05 141.38 54612.03 88888.00 2015-10-05 04:48:03.000 278 12467.05 141.35 54612.03 88888.00 2015-10-05 04:48:03.125 278 12467.02 141.32 54612.03 88888.00 2015-10-05 04:48:03.250 278 12467.00 141.32 54612.00 88888.00 2015-10-05 04:48:03.375 278 12467.10 141.32 54612.00 88888.00 2015-10-05 04:48:03.500 278 12467.20 141.32 54612.03 88888.00 2015-10-05 04:48:03.625 278 12467.20 141.32 54612.03 88888.00 2015-10-05 04:48:03.750 278 12467.17 141.32 54612.00 88888.00 2015-10-05 04:48:03.875 278 12467.15 141.30 54612.00 88888.00 2015-10-05 04:48:04.000 278 12467.12 141.30 54612.00 88888.00 2015-10-05 04:48:04.125 278 12467.12 141.30 54612.00 88888.00 2015-10-05 04:48:04.250 278 12467.12 141.32 54611.97 88888.00 2015-10-05 04:48:04.375 278 12467.23 141.32 54611.97 88888.00 2015-10-05 04:48:04.500 278 12467.23 141.30 54611.97 88888.00 2015-10-05 04:48:04.625 278 12467.17 141.32 54611.97 88888.00 2015-10-05 04:48:04.750 278 12467.15 141.32 54612.03 88888.00 2015-10-05 04:48:04.875 278 12467.12 141.30 54612.00 88888.00 2015-10-05 04:48:05.000 278 12467.17 141.30 54611.97 88888.00 2015-10-05 04:48:05.125 278 12467.17 141.30 54612.00 88888.00 2015-10-05 04:48:05.250 278 12467.15 141.25 54612.00 88888.00 2015-10-05 04:48:05.375 278 12467.10 141.25 54611.97 88888.00 2015-10-05 04:48:05.500 278 12467.05 141.30 54612.00 88888.00 2015-10-05 04:48:05.625 278 12467.05 141.30 54611.97 88888.00 2015-10-05 04:48:05.750 278 12467.15 141.28 54611.97 88888.00 2015-10-05 04:48:05.875 278 12467.20 141.25 54611.97 88888.00 2015-10-05 04:48:06.000 278 12467.17 141.25 54611.95 88888.00 2015-10-05 04:48:06.125 278 12467.20 141.25 54611.95 88888.00 2015-10-05 04:48:06.250 278 12467.20 141.25 54611.95 88888.00 2015-10-05 04:48:06.375 278 12467.23 141.22 54611.95 88888.00 2015-10-05 04:48:06.500 278 12467.23 141.25 54611.95 88888.00 2015-10-05 04:48:06.625 278 12467.23 141.25 54611.95 88888.00 2015-10-05 04:48:06.750 278 12467.17 141.25 54611.93 88888.00 2015-10-05 04:48:06.875 278 12467.15 141.25 54611.97 88888.00 2015-10-05 04:48:07.000 278 12467.15 141.22 54611.95 88888.00 2015-10-05 04:48:07.125 278 12467.17 141.25 54611.95 88888.00 2015-10-05 04:48:07.250 278 12467.10 141.22 54611.95 88888.00 2015-10-05 04:48:07.375 278 12467.08 141.22 54611.93 88888.00 2015-10-05 04:48:07.500 278 12467.10 141.25 54611.93 88888.00 2015-10-05 04:48:07.625 278 12467.08 141.28 54611.93 88888.00 2015-10-05 04:48:07.750 278 12467.02 141.25 54611.93 88888.00 2015-10-05 04:48:07.875 278 12467.10 141.22 54611.93 88888.00 2015-10-05 04:48:08.000 278 12467.10 141.22 54611.90 88888.00 2015-10-05 04:48:08.125 278 12467.08 141.20 54611.93 88888.00 2015-10-05 04:48:08.250 278 12467.10 141.22 54611.93 88888.00 2015-10-05 04:48:08.375 278 12467.17 141.22 54611.93 88888.00 2015-10-05 04:48:08.500 278 12467.17 141.22 54611.90 88888.00 2015-10-05 04:48:08.625 278 12467.12 141.22 54611.88 88888.00 2015-10-05 04:48:08.750 278 12467.10 141.20 54611.88 88888.00 2015-10-05 04:48:08.875 278 12467.17 141.18 54611.88 88888.00 2015-10-05 04:48:09.000 278 12467.17 141.20 54611.88 88888.00 2015-10-05 04:48:09.125 278 12467.17 141.18 54611.88 88888.00 2015-10-05 04:48:09.250 278 12467.15 141.15 54611.88 88888.00 2015-10-05 04:48:09.375 278 12467.17 141.18 54611.88 88888.00 2015-10-05 04:48:09.500 278 12467.17 141.15 54611.88 88888.00 2015-10-05 04:48:09.625 278 12467.23 141.18 54611.88 88888.00 2015-10-05 04:48:09.750 278 12467.25 141.18 54611.88 88888.00 2015-10-05 04:48:09.875 278 12467.23 141.15 54611.88 88888.00 2015-10-05 04:48:10.000 278 12467.20 141.12 54611.88 88888.00 2015-10-05 04:48:10.125 278 12467.17 141.12 54611.88 88888.00 2015-10-05 04:48:10.250 278 12467.17 141.15 54611.88 88888.00 2015-10-05 04:48:10.375 278 12467.17 141.15 54611.88 88888.00 2015-10-05 04:48:10.500 278 12467.17 141.15 54611.85 88888.00 2015-10-05 04:48:10.625 278 12467.17 141.15 54611.85 88888.00 2015-10-05 04:48:10.750 278 12467.17 141.15 54611.85 88888.00 2015-10-05 04:48:10.875 278 12467.17 141.15 54611.85 88888.00 2015-10-05 04:48:11.000 278 12467.15 141.12 54611.85 88888.00 2015-10-05 04:48:11.125 278 12467.12 141.10 54611.85 88888.00 2015-10-05 04:48:11.250 278 12467.12 141.07 54611.85 88888.00 2015-10-05 04:48:11.375 278 12467.25 141.12 54611.82 88888.00 2015-10-05 04:48:11.500 278 12467.27 141.15 54611.85 88888.00 2015-10-05 04:48:11.625 278 12467.23 141.10 54611.85 88888.00 2015-10-05 04:48:11.750 278 12467.17 141.07 54611.85 88888.00 2015-10-05 04:48:11.875 278 12467.20 141.07 54611.85 88888.00 2015-10-05 04:48:12.000 278 12467.23 141.07 54611.82 88888.00 2015-10-05 04:48:12.125 278 12467.20 141.07 54611.85 88888.00 2015-10-05 04:48:12.250 278 12467.17 141.07 54611.88 88888.00 2015-10-05 04:48:12.375 278 12467.23 141.10 54611.85 88888.00 2015-10-05 04:48:12.500 278 12467.20 141.12 54611.82 88888.00 2015-10-05 04:48:12.625 278 12467.15 141.10 54611.85 88888.00 2015-10-05 04:48:12.750 278 12467.17 141.10 54611.82 88888.00 2015-10-05 04:48:12.875 278 12467.17 141.10 54611.88 88888.00 2015-10-05 04:48:13.000 278 12467.17 141.07 54611.82 88888.00 2015-10-05 04:48:13.125 278 12467.25 141.10 54611.82 88888.00 2015-10-05 04:48:13.250 278 12467.27 141.07 54611.82 88888.00 2015-10-05 04:48:13.375 278 12467.27 141.10 54611.82 88888.00 2015-10-05 04:48:13.500 278 12467.23 141.10 54611.82 88888.00 2015-10-05 04:48:13.625 278 12467.12 141.05 54611.82 88888.00 2015-10-05 04:48:13.750 278 12467.12 141.07 54611.82 88888.00 2015-10-05 04:48:13.875 278 12467.15 141.05 54611.82 88888.00 2015-10-05 04:48:14.000 278 12467.17 141.03 54611.80 88888.00 2015-10-05 04:48:14.125 278 12467.17 141.05 54611.82 88888.00 2015-10-05 04:48:14.250 278 12467.23 141.03 54611.85 88888.00 2015-10-05 04:48:14.375 278 12467.25 141.05 54611.82 88888.00 2015-10-05 04:48:14.500 278 12467.30 141.05 54611.80 88888.00 2015-10-05 04:48:14.625 278 12467.33 141.05 54611.80 88888.00 2015-10-05 04:48:14.750 278 12467.33 141.05 54611.78 88888.00 2015-10-05 04:48:14.875 278 12467.27 141.03 54611.78 88888.00 2015-10-05 04:48:15.000 278 12467.25 141.05 54611.75 88888.00 2015-10-05 04:48:15.125 278 12467.23 141.03 54611.75 88888.00 2015-10-05 04:48:15.250 278 12467.20 141.00 54611.75 88888.00 2015-10-05 04:48:15.375 278 12467.23 141.00 54611.75 88888.00 2015-10-05 04:48:15.500 278 12467.27 141.00 54611.78 88888.00 2015-10-05 04:48:15.625 278 12467.30 141.00 54611.78 88888.00 2015-10-05 04:48:15.750 278 12467.30 141.00 54611.78 88888.00 2015-10-05 04:48:15.875 278 12467.33 141.00 54611.75 88888.00 2015-10-05 04:48:16.000 278 12467.33 140.97 54611.72 88888.00 2015-10-05 04:48:16.125 278 12467.33 141.00 54611.75 88888.00 2015-10-05 04:48:16.250 278 12467.33 141.00 54611.78 88888.00 2015-10-05 04:48:16.375 278 12467.35 141.00 54611.75 88888.00 2015-10-05 04:48:16.500 278 12467.38 140.97 54611.75 88888.00 2015-10-05 04:48:16.625 278 12467.40 140.97 54611.72 88888.00 2015-10-05 04:48:16.750 278 12467.38 141.00 54611.72 88888.00 2015-10-05 04:48:16.875 278 12467.38 141.00 54611.75 88888.00 2015-10-05 04:48:17.000 278 12467.30 141.00 54611.72 88888.00 2015-10-05 04:48:17.125 278 12467.33 140.97 54611.75 88888.00 2015-10-05 04:48:17.250 278 12467.33 140.97 54611.72 88888.00 2015-10-05 04:48:17.375 278 12467.33 140.95 54611.75 88888.00 2015-10-05 04:48:17.500 278 12467.33 140.93 54611.72 88888.00 2015-10-05 04:48:17.625 278 12467.40 140.93 54611.70 88888.00 2015-10-05 04:48:17.750 278 12467.40 140.95 54611.70 88888.00 2015-10-05 04:48:17.875 278 12467.42 140.95 54611.72 88888.00 2015-10-05 04:48:18.000 278 12467.45 140.90 54611.70 88888.00 2015-10-05 04:48:18.125 278 12467.50 140.90 54611.72 88888.00 2015-10-05 04:48:18.250 278 12467.42 140.93 54611.75 88888.00 2015-10-05 04:48:18.375 278 12467.35 140.95 54611.72 88888.00 2015-10-05 04:48:18.500 278 12467.33 140.93 54611.72 88888.00 2015-10-05 04:48:18.625 278 12467.38 140.90 54611.72 88888.00 2015-10-05 04:48:18.750 278 12467.35 140.95 54611.75 88888.00 2015-10-05 04:48:18.875 278 12467.38 140.90 54611.72 88888.00 2015-10-05 04:48:19.000 278 12467.45 140.90 54611.70 88888.00 2015-10-05 04:48:19.125 278 12467.45 140.93 54611.72 88888.00 2015-10-05 04:48:19.250 278 12467.38 140.88 54611.75 88888.00 2015-10-05 04:48:19.375 278 12467.42 140.93 54611.75 88888.00 2015-10-05 04:48:19.500 278 12467.50 140.90 54611.70 88888.00 2015-10-05 04:48:19.625 278 12467.50 140.93 54611.70 88888.00 2015-10-05 04:48:19.750 278 12467.50 140.93 54611.70 88888.00 2015-10-05 04:48:19.875 278 12467.45 140.93 54611.70 88888.00 2015-10-05 04:48:20.000 278 12467.48 140.90 54611.70 88888.00 2015-10-05 04:48:20.125 278 12467.58 140.90 54611.70 88888.00 2015-10-05 04:48:20.250 278 12467.60 140.90 54611.68 88888.00 2015-10-05 04:48:20.375 278 12467.62 140.90 54611.68 88888.00 2015-10-05 04:48:20.500 278 12467.58 140.90 54611.70 88888.00 2015-10-05 04:48:20.625 278 12467.55 140.93 54611.70 88888.00 2015-10-05 04:48:20.750 278 12467.55 140.90 54611.70 88888.00 2015-10-05 04:48:20.875 278 12467.50 140.93 54611.70 88888.00 2015-10-05 04:48:21.000 278 12467.45 140.90 54611.70 88888.00 2015-10-05 04:48:21.125 278 12467.50 140.90 54611.70 88888.00 2015-10-05 04:48:21.250 278 12467.45 140.88 54611.70 88888.00 2015-10-05 04:48:21.375 278 12467.48 140.88 54611.70 88888.00 2015-10-05 04:48:21.500 278 12467.50 140.85 54611.65 88888.00 2015-10-05 04:48:21.625 278 12467.52 140.85 54611.65 88888.00 2015-10-05 04:48:21.750 278 12467.52 140.88 54611.68 88888.00 2015-10-05 04:48:21.875 278 12467.48 140.88 54611.68 88888.00 2015-10-05 04:48:22.000 278 12467.48 140.85 54611.68 88888.00 2015-10-05 04:48:22.125 278 12467.50 140.85 54611.68 88888.00 2015-10-05 04:48:22.250 278 12467.45 140.85 54611.65 88888.00 2015-10-05 04:48:22.375 278 12467.45 140.85 54611.65 88888.00 2015-10-05 04:48:22.500 278 12467.50 140.85 54611.65 88888.00 2015-10-05 04:48:22.625 278 12467.50 140.82 54611.68 88888.00 2015-10-05 04:48:22.750 278 12467.50 140.85 54611.68 88888.00 2015-10-05 04:48:22.875 278 12467.50 140.82 54611.65 88888.00 2015-10-05 04:48:23.000 278 12467.55 140.85 54611.62 88888.00 2015-10-05 04:48:23.125 278 12467.55 140.82 54611.62 88888.00 2015-10-05 04:48:23.250 278 12467.55 140.78 54611.65 88888.00 2015-10-05 04:48:23.375 278 12467.58 140.80 54611.65 88888.00 2015-10-05 04:48:23.500 278 12467.50 140.78 54611.65 88888.00 2015-10-05 04:48:23.625 278 12467.48 140.80 54611.62 88888.00 2015-10-05 04:48:23.750 278 12467.50 140.80 54611.65 88888.00 2015-10-05 04:48:23.875 278 12467.50 140.78 54611.65 88888.00 2015-10-05 04:48:24.000 278 12467.48 140.78 54611.62 88888.00 2015-10-05 04:48:24.125 278 12467.55 140.78 54611.62 88888.00 2015-10-05 04:48:24.250 278 12467.62 140.78 54611.62 88888.00 2015-10-05 04:48:24.375 278 12467.62 140.78 54611.65 88888.00 2015-10-05 04:48:24.500 278 12467.55 140.80 54611.65 88888.00 2015-10-05 04:48:24.625 278 12467.48 140.75 54611.62 88888.00 2015-10-05 04:48:24.750 278 12467.52 140.75 54611.62 88888.00 2015-10-05 04:48:24.875 278 12467.52 140.72 54611.62 88888.00 2015-10-05 04:48:25.000 278 12467.50 140.72 54611.62 88888.00 2015-10-05 04:48:25.125 278 12467.48 140.75 54611.65 88888.00 2015-10-05 04:48:25.250 278 12467.52 140.70 54611.65 88888.00 2015-10-05 04:48:25.375 278 12467.58 140.70 54611.65 88888.00 2015-10-05 04:48:25.500 278 12467.58 140.72 54611.62 88888.00 2015-10-05 04:48:25.625 278 12467.60 140.70 54611.60 88888.00 2015-10-05 04:48:25.750 278 12467.60 140.72 54611.60 88888.00 2015-10-05 04:48:25.875 278 12467.58 140.72 54611.60 88888.00 2015-10-05 04:48:26.000 278 12467.52 140.68 54611.57 88888.00 2015-10-05 04:48:26.125 278 12467.60 140.70 54611.57 88888.00 2015-10-05 04:48:26.250 278 12467.62 140.70 54611.60 88888.00 2015-10-05 04:48:26.375 278 12467.62 140.70 54611.60 88888.00 2015-10-05 04:48:26.500 278 12467.55 140.68 54611.57 88888.00 2015-10-05 04:48:26.625 278 12467.58 140.70 54611.57 88888.00 2015-10-05 04:48:26.750 278 12467.58 140.70 54611.57 88888.00 2015-10-05 04:48:26.875 278 12467.55 140.68 54611.57 88888.00 2015-10-05 04:48:27.000 278 12467.55 140.65 54611.55 88888.00 2015-10-05 04:48:27.125 278 12467.55 140.68 54611.55 88888.00 2015-10-05 04:48:27.250 278 12467.52 140.62 54611.55 88888.00 2015-10-05 04:48:27.375 278 12467.55 140.65 54611.53 88888.00 2015-10-05 04:48:27.500 278 12467.52 140.65 54611.53 88888.00 2015-10-05 04:48:27.625 278 12467.48 140.65 54611.55 88888.00 2015-10-05 04:48:27.750 278 12467.45 140.65 54611.55 88888.00 2015-10-05 04:48:27.875 278 12467.50 140.65 54611.55 88888.00 2015-10-05 04:48:28.000 278 12467.50 140.65 54611.55 88888.00 2015-10-05 04:48:28.125 278 12467.42 140.65 54611.55 88888.00 2015-10-05 04:48:28.250 278 12467.42 140.60 54611.57 88888.00 2015-10-05 04:48:28.375 278 12467.52 140.57 54611.55 88888.00 2015-10-05 04:48:28.500 278 12467.55 140.55 54611.55 88888.00 2015-10-05 04:48:28.625 278 12467.60 140.57 54611.57 88888.00 2015-10-05 04:48:28.750 278 12467.65 140.57 54611.57 88888.00 2015-10-05 04:48:28.875 278 12467.65 140.55 54611.55 88888.00 2015-10-05 04:48:29.000 278 12467.62 140.57 54611.55 88888.00 2015-10-05 04:48:29.125 278 12467.58 140.57 54611.57 88888.00 2015-10-05 04:48:29.250 278 12467.52 140.55 54611.60 88888.00 2015-10-05 04:48:29.375 278 12467.58 140.53 54611.57 88888.00 2015-10-05 04:48:29.500 278 12467.55 140.55 54611.55 88888.00 2015-10-05 04:48:29.625 278 12467.60 140.55 54611.53 88888.00 2015-10-05 04:48:29.750 278 12467.62 140.55 54611.55 88888.00 2015-10-05 04:48:29.875 278 12467.62 140.53 54611.50 88888.00 2015-10-05 04:48:30.000 278 12467.67 140.53 54611.50 88888.00 2015-10-05 04:48:30.125 278 12467.65 140.55 54611.53 88888.00 2015-10-05 04:48:30.250 278 12467.60 140.50 54611.55 88888.00 2015-10-05 04:48:30.375 278 12467.65 140.47 54611.55 88888.00 2015-10-05 04:48:30.500 278 12467.67 140.45 54611.57 88888.00 2015-10-05 04:48:30.625 278 12467.70 140.47 54611.55 88888.00 2015-10-05 04:48:30.750 278 12467.75 140.47 54611.55 88888.00 2015-10-05 04:48:30.875 278 12467.70 140.50 54611.53 88888.00 2015-10-05 04:48:31.000 278 12467.73 140.50 54611.53 88888.00 2015-10-05 04:48:31.125 278 12467.67 140.45 54611.55 88888.00 2015-10-05 04:48:31.250 278 12467.65 140.40 54611.53 88888.00 2015-10-05 04:48:31.375 278 12467.70 140.43 54611.53 88888.00 2015-10-05 04:48:31.500 278 12467.73 140.47 54611.55 88888.00 2015-10-05 04:48:31.625 278 12467.70 140.45 54611.55 88888.00 2015-10-05 04:48:31.750 278 12467.73 140.43 54611.55 88888.00 2015-10-05 04:48:31.875 278 12467.75 140.43 54611.53 88888.00 2015-10-05 04:48:32.000 278 12467.77 140.45 54611.50 88888.00 2015-10-05 04:48:32.125 278 12467.77 140.45 54611.53 88888.00 2015-10-05 04:48:32.250 278 12467.73 140.43 54611.53 88888.00 2015-10-05 04:48:32.375 278 12467.77 140.43 54611.47 88888.00 2015-10-05 04:48:32.500 278 12467.75 140.38 54611.47 88888.00 2015-10-05 04:48:32.625 278 12467.80 140.40 54611.50 88888.00 2015-10-05 04:48:32.750 278 12467.80 140.43 54611.50 88888.00 2015-10-05 04:48:32.875 278 12467.73 140.38 54611.47 88888.00 2015-10-05 04:48:33.000 278 12467.67 140.38 54611.47 88888.00 2015-10-05 04:48:33.125 278 12467.67 140.38 54611.50 88888.00 2015-10-05 04:48:33.250 278 12467.60 140.32 54611.50 88888.00 2015-10-05 04:48:33.375 278 12467.60 140.35 54611.50 88888.00 2015-10-05 04:48:33.500 278 12467.65 140.38 54611.50 88888.00 2015-10-05 04:48:33.625 278 12467.75 140.40 54611.50 88888.00 2015-10-05 04:48:33.750 278 12467.75 140.35 54611.47 88888.00 2015-10-05 04:48:33.875 278 12467.70 140.32 54611.47 88888.00 2015-10-05 04:48:34.000 278 12467.67 140.35 54611.47 88888.00 2015-10-05 04:48:34.125 278 12467.67 140.35 54611.47 88888.00 2015-10-05 04:48:34.250 278 12467.67 140.35 54611.50 88888.00 2015-10-05 04:48:34.375 278 12467.70 140.32 54611.47 88888.00 2015-10-05 04:48:34.500 278 12467.65 140.30 54611.47 88888.00 2015-10-05 04:48:34.625 278 12467.60 140.30 54611.50 88888.00 2015-10-05 04:48:34.750 278 12467.65 140.30 54611.47 88888.00 2015-10-05 04:48:34.875 278 12467.67 140.32 54611.45 88888.00 2015-10-05 04:48:35.000 278 12467.67 140.32 54611.45 88888.00 2015-10-05 04:48:35.125 278 12467.67 140.32 54611.47 88888.00 2015-10-05 04:48:35.250 278 12467.62 140.30 54611.47 88888.00 2015-10-05 04:48:35.375 278 12467.70 140.25 54611.45 88888.00 2015-10-05 04:48:35.500 278 12467.67 140.25 54611.45 88888.00 2015-10-05 04:48:35.625 278 12467.65 140.25 54611.45 88888.00 2015-10-05 04:48:35.750 278 12467.65 140.22 54611.45 88888.00 2015-10-05 04:48:35.875 278 12467.60 140.25 54611.43 88888.00 2015-10-05 04:48:36.000 278 12467.62 140.25 54611.43 88888.00 2015-10-05 04:48:36.125 278 12467.60 140.22 54611.43 88888.00 2015-10-05 04:48:36.250 278 12467.62 140.20 54611.43 88888.00 2015-10-05 04:48:36.375 278 12467.75 140.22 54611.43 88888.00 2015-10-05 04:48:36.500 278 12467.85 140.25 54611.43 88888.00 2015-10-05 04:48:36.625 278 12467.88 140.22 54611.43 88888.00 2015-10-05 04:48:36.750 278 12467.83 140.22 54611.40 88888.00 2015-10-05 04:48:36.875 278 12467.77 140.20 54611.43 88888.00 2015-10-05 04:48:37.000 278 12467.85 140.20 54611.43 88888.00 2015-10-05 04:48:37.125 278 12467.83 140.18 54611.45 88888.00 2015-10-05 04:48:37.250 278 12467.77 140.15 54611.45 88888.00 2015-10-05 04:48:37.375 278 12467.83 140.15 54611.45 88888.00 2015-10-05 04:48:37.500 278 12467.83 140.12 54611.45 88888.00 2015-10-05 04:48:37.625 278 12467.85 140.10 54611.43 88888.00 2015-10-05 04:48:37.750 278 12467.90 140.12 54611.45 88888.00 2015-10-05 04:48:37.875 278 12467.92 140.12 54611.43 88888.00 2015-10-05 04:48:38.000 278 12467.92 140.10 54611.40 88888.00 2015-10-05 04:48:38.125 278 12467.90 140.10 54611.40 88888.00 2015-10-05 04:48:38.250 278 12467.90 140.07 54611.43 88888.00 2015-10-05 04:48:38.375 278 12467.95 140.10 54611.43 88888.00 2015-10-05 04:48:38.500 278 12468.00 140.07 54611.43 88888.00 2015-10-05 04:48:38.625 278 12468.02 140.07 54611.43 88888.00 2015-10-05 04:48:38.750 278 12468.02 140.05 54611.40 88888.00 2015-10-05 04:48:38.875 278 12468.02 140.00 54611.38 88888.00 2015-10-05 04:48:39.000 278 12468.02 140.03 54611.40 88888.00 2015-10-05 04:48:39.125 278 12467.95 140.00 54611.43 88888.00 2015-10-05 04:48:39.250 278 12468.00 140.00 54611.43 88888.00 2015-10-05 04:48:39.375 278 12468.10 140.03 54611.38 88888.00 2015-10-05 04:48:39.500 278 12468.10 140.00 54611.40 88888.00 2015-10-05 04:48:39.625 278 12468.02 139.97 54611.40 88888.00 2015-10-05 04:48:39.750 278 12468.00 139.97 54611.38 88888.00 2015-10-05 04:48:39.875 278 12468.00 140.00 54611.38 88888.00 2015-10-05 04:48:40.000 278 12468.08 139.97 54611.40 88888.00 2015-10-05 04:48:40.125 278 12468.02 139.95 54611.40 88888.00 2015-10-05 04:48:40.250 278 12468.02 139.95 54611.38 88888.00 2015-10-05 04:48:40.375 278 12468.08 139.95 54611.38 88888.00 2015-10-05 04:48:40.500 278 12468.08 139.95 54611.40 88888.00 2015-10-05 04:48:40.625 278 12468.05 139.95 54611.40 88888.00 2015-10-05 04:48:40.750 278 12468.08 139.93 54611.38 88888.00 2015-10-05 04:48:40.875 278 12468.10 139.90 54611.38 88888.00 2015-10-05 04:48:41.000 278 12468.10 139.90 54611.38 88888.00 2015-10-05 04:48:41.125 278 12468.15 139.90 54611.38 88888.00 2015-10-05 04:48:41.250 278 12468.17 139.88 54611.38 88888.00 2015-10-05 04:48:41.375 278 12468.25 139.85 54611.38 88888.00 2015-10-05 04:48:41.500 278 12468.30 139.90 54611.35 88888.00 2015-10-05 04:48:41.625 278 12468.23 139.88 54611.38 88888.00 2015-10-05 04:48:41.750 278 12468.17 139.88 54611.38 88888.00 2015-10-05 04:48:41.875 278 12468.20 139.85 54611.35 88888.00 2015-10-05 04:48:42.000 278 12468.17 139.82 54611.35 88888.00 2015-10-05 04:48:42.125 278 12468.12 139.80 54611.38 88888.00 2015-10-05 04:48:42.250 278 12468.12 139.78 54611.38 88888.00 2015-10-05 04:48:42.375 278 12468.20 139.78 54611.35 88888.00 2015-10-05 04:48:42.500 278 12468.25 139.80 54611.35 88888.00 2015-10-05 04:48:42.625 278 12468.27 139.80 54611.38 88888.00 2015-10-05 04:48:42.750 278 12468.23 139.80 54611.35 88888.00 2015-10-05 04:48:42.875 278 12468.20 139.78 54611.38 88888.00 2015-10-05 04:48:43.000 278 12468.23 139.78 54611.32 88888.00 2015-10-05 04:48:43.125 278 12468.25 139.72 54611.32 88888.00 2015-10-05 04:48:43.250 278 12468.23 139.72 54611.35 88888.00 2015-10-05 04:48:43.375 278 12468.20 139.72 54611.38 88888.00 2015-10-05 04:48:43.500 278 12468.20 139.72 54611.38 88888.00 2015-10-05 04:48:43.625 278 12468.25 139.75 54611.38 88888.00 2015-10-05 04:48:43.750 278 12468.25 139.72 54611.32 88888.00 2015-10-05 04:48:43.875 278 12468.20 139.72 54611.32 88888.00 2015-10-05 04:48:44.000 278 12468.20 139.68 54611.32 88888.00 2015-10-05 04:48:44.125 278 12468.20 139.65 54611.35 88888.00 2015-10-05 04:48:44.250 278 12468.23 139.65 54611.35 88888.00 2015-10-05 04:48:44.375 278 12468.27 139.65 54611.35 88888.00 2015-10-05 04:48:44.500 278 12468.27 139.65 54611.32 88888.00 2015-10-05 04:48:44.625 278 12468.25 139.62 54611.30 88888.00 2015-10-05 04:48:44.750 278 12468.30 139.60 54611.32 88888.00 2015-10-05 04:48:44.875 278 12468.35 139.60 54611.30 88888.00 2015-10-05 04:48:45.000 278 12468.35 139.60 54611.30 88888.00 2015-10-05 04:48:45.125 278 12468.38 139.57 54611.30 88888.00 2015-10-05 04:48:45.250 278 12468.40 139.57 54611.30 88888.00 2015-10-05 04:48:45.375 278 12468.35 139.60 54611.30 88888.00 2015-10-05 04:48:45.500 278 12468.33 139.60 54611.32 88888.00 2015-10-05 04:48:45.625 278 12468.38 139.57 54611.32 88888.00 2015-10-05 04:48:45.750 278 12468.38 139.57 54611.32 88888.00 2015-10-05 04:48:45.875 278 12468.40 139.55 54611.35 88888.00 2015-10-05 04:48:46.000 278 12468.42 139.55 54611.32 88888.00 2015-10-05 04:48:46.125 278 12468.45 139.53 54611.32 88888.00 2015-10-05 04:48:46.250 278 12468.40 139.45 54611.30 88888.00 2015-10-05 04:48:46.375 278 12468.42 139.45 54611.30 88888.00 2015-10-05 04:48:46.500 278 12468.40 139.47 54611.30 88888.00 2015-10-05 04:48:46.625 278 12468.42 139.47 54611.30 88888.00 2015-10-05 04:48:46.750 278 12468.45 139.47 54611.28 88888.00 2015-10-05 04:48:46.875 278 12468.45 139.45 54611.30 88888.00 2015-10-05 04:48:47.000 278 12468.48 139.45 54611.28 88888.00 2015-10-05 04:48:47.125 278 12468.45 139.43 54611.30 88888.00 2015-10-05 04:48:47.250 278 12468.42 139.43 54611.32 88888.00 2015-10-05 04:48:47.375 278 12468.42 139.43 54611.32 88888.00 2015-10-05 04:48:47.500 278 12468.45 139.43 54611.30 88888.00 2015-10-05 04:48:47.625 278 12468.48 139.40 54611.28 88888.00 2015-10-05 04:48:47.750 278 12468.45 139.38 54611.30 88888.00 2015-10-05 04:48:47.875 278 12468.48 139.40 54611.32 88888.00 2015-10-05 04:48:48.000 278 12468.50 139.38 54611.30 88888.00 2015-10-05 04:48:48.125 278 12468.42 139.35 54611.28 88888.00 2015-10-05 04:48:48.250 278 12468.38 139.30 54611.30 88888.00 2015-10-05 04:48:48.375 278 12468.40 139.30 54611.30 88888.00 2015-10-05 04:48:48.500 278 12468.48 139.32 54611.28 88888.00 2015-10-05 04:48:48.625 278 12468.55 139.32 54611.28 88888.00 2015-10-05 04:48:48.750 278 12468.50 139.30 54611.30 88888.00 2015-10-05 04:48:48.875 278 12468.42 139.28 54611.30 88888.00 2015-10-05 04:48:49.000 278 12468.45 139.25 54611.28 88888.00 2015-10-05 04:48:49.125 278 12468.52 139.28 54611.28 88888.00 2015-10-05 04:48:49.250 278 12468.48 139.25 54611.30 88888.00 2015-10-05 04:48:49.375 278 12468.52 139.25 54611.28 88888.00 2015-10-05 04:48:49.500 278 12468.50 139.25 54611.30 88888.00 2015-10-05 04:48:49.625 278 12468.60 139.25 54611.30 88888.00 2015-10-05 04:48:49.750 278 12468.58 139.25 54611.28 88888.00 2015-10-05 04:48:49.875 278 12468.52 139.22 54611.28 88888.00 2015-10-05 04:48:50.000 278 12468.50 139.22 54611.28 88888.00 2015-10-05 04:48:50.125 278 12468.42 139.22 54611.28 88888.00 2015-10-05 04:48:50.250 278 12468.35 139.18 54611.28 88888.00 2015-10-05 04:48:50.375 278 12468.40 139.18 54611.25 88888.00 2015-10-05 04:48:50.500 278 12468.45 139.18 54611.28 88888.00 2015-10-05 04:48:50.625 278 12468.45 139.20 54611.30 88888.00 2015-10-05 04:48:50.750 278 12468.42 139.20 54611.30 88888.00 2015-10-05 04:48:50.875 278 12468.42 139.18 54611.30 88888.00 2015-10-05 04:48:51.000 278 12468.42 139.15 54611.28 88888.00 2015-10-05 04:48:51.125 278 12468.50 139.12 54611.30 88888.00 2015-10-05 04:48:51.250 278 12468.52 139.10 54611.28 88888.00 2015-10-05 04:48:51.375 278 12468.50 139.10 54611.30 88888.00 2015-10-05 04:48:51.500 278 12468.52 139.10 54611.30 88888.00 2015-10-05 04:48:51.625 278 12468.62 139.12 54611.28 88888.00 2015-10-05 04:48:51.750 278 12468.60 139.10 54611.28 88888.00 2015-10-05 04:48:51.875 278 12468.60 139.05 54611.28 88888.00 2015-10-05 04:48:52.000 278 12468.58 139.07 54611.28 88888.00 2015-10-05 04:48:52.125 278 12468.52 139.07 54611.30 88888.00 2015-10-05 04:48:52.250 278 12468.50 139.07 54611.28 88888.00 2015-10-05 04:48:52.375 278 12468.52 139.07 54611.28 88888.00 2015-10-05 04:48:52.500 278 12468.52 139.05 54611.28 88888.00 2015-10-05 04:48:52.625 278 12468.48 139.05 54611.25 88888.00 2015-10-05 04:48:52.750 278 12468.48 139.03 54611.25 88888.00 2015-10-05 04:48:52.875 278 12468.50 138.97 54611.25 88888.00 2015-10-05 04:48:53.000 278 12468.58 138.97 54611.25 88888.00 2015-10-05 04:48:53.125 278 12468.70 139.00 54611.28 88888.00 2015-10-05 04:48:53.250 278 12468.67 138.97 54611.30 88888.00 2015-10-05 04:48:53.375 278 12468.65 139.00 54611.28 88888.00 2015-10-05 04:48:53.500 278 12468.62 139.00 54611.28 88888.00 2015-10-05 04:48:53.625 278 12468.67 139.00 54611.25 88888.00 2015-10-05 04:48:53.750 278 12468.62 138.95 54611.22 88888.00 2015-10-05 04:48:53.875 278 12468.58 138.93 54611.25 88888.00 2015-10-05 04:48:54.000 278 12468.58 138.90 54611.22 88888.00 2015-10-05 04:48:54.125 278 12468.65 138.90 54611.25 88888.00 2015-10-05 04:48:54.250 278 12468.65 138.93 54611.25 88888.00 2015-10-05 04:48:54.375 278 12468.67 138.93 54611.25 88888.00 2015-10-05 04:48:54.500 278 12468.60 138.90 54611.25 88888.00 2015-10-05 04:48:54.625 278 12468.60 138.85 54611.25 88888.00 2015-10-05 04:48:54.750 278 12468.65 138.85 54611.25 88888.00 2015-10-05 04:48:54.875 278 12468.67 138.88 54611.28 88888.00 2015-10-05 04:48:55.000 278 12468.67 138.88 54611.25 88888.00 2015-10-05 04:48:55.125 278 12468.65 138.85 54611.25 88888.00 2015-10-05 04:48:55.250 278 12468.62 138.82 54611.25 88888.00 2015-10-05 04:48:55.375 278 12468.62 138.82 54611.25 88888.00 2015-10-05 04:48:55.500 278 12468.62 138.85 54611.25 88888.00 2015-10-05 04:48:55.625 278 12468.65 138.85 54611.25 88888.00 2015-10-05 04:48:55.750 278 12468.67 138.82 54611.25 88888.00 2015-10-05 04:48:55.875 278 12468.65 138.80 54611.28 88888.00 2015-10-05 04:48:56.000 278 12468.67 138.82 54611.25 88888.00 2015-10-05 04:48:56.125 278 12468.70 138.82 54611.25 88888.00 2015-10-05 04:48:56.250 278 12468.70 138.80 54611.25 88888.00 2015-10-05 04:48:56.375 278 12468.73 138.80 54611.25 88888.00 2015-10-05 04:48:56.500 278 12468.70 138.75 54611.25 88888.00 2015-10-05 04:48:56.625 278 12468.70 138.75 54611.28 88888.00 2015-10-05 04:48:56.750 278 12468.73 138.72 54611.28 88888.00 2015-10-05 04:48:56.875 278 12468.77 138.72 54611.28 88888.00 2015-10-05 04:48:57.000 278 12468.83 138.72 54611.25 88888.00 2015-10-05 04:48:57.125 278 12468.77 138.68 54611.25 88888.00 2015-10-05 04:48:57.250 278 12468.70 138.70 54611.28 88888.00 2015-10-05 04:48:57.375 278 12468.75 138.72 54611.25 88888.00 2015-10-05 04:48:57.500 278 12468.77 138.75 54611.25 88888.00 2015-10-05 04:48:57.625 278 12468.80 138.70 54611.25 88888.00 2015-10-05 04:48:57.750 278 12468.77 138.68 54611.25 88888.00 2015-10-05 04:48:57.875 278 12468.80 138.68 54611.25 88888.00 2015-10-05 04:48:58.000 278 12468.83 138.65 54611.22 88888.00 2015-10-05 04:48:58.125 278 12468.80 138.62 54611.25 88888.00 2015-10-05 04:48:58.250 278 12468.83 138.60 54611.25 88888.00 2015-10-05 04:48:58.375 278 12468.88 138.60 54611.25 88888.00 2015-10-05 04:48:58.500 278 12468.90 138.57 54611.22 88888.00 2015-10-05 04:48:58.625 278 12468.90 138.57 54611.22 88888.00 2015-10-05 04:48:58.750 278 12468.88 138.55 54611.25 88888.00 2015-10-05 04:48:58.875 278 12468.83 138.55 54611.25 88888.00 2015-10-05 04:48:59.000 278 12468.88 138.53 54611.22 88888.00 2015-10-05 04:48:59.125 278 12468.90 138.55 54611.25 88888.00 2015-10-05 04:48:59.250 278 12468.92 138.55 54611.25 88888.00 2015-10-05 04:48:59.375 278 12468.95 138.53 54611.28 88888.00 2015-10-05 04:48:59.500 278 12468.95 138.55 54611.25 88888.00 2015-10-05 04:48:59.625 278 12469.00 138.55 54611.28 88888.00 2015-10-05 04:48:59.750 278 12469.00 138.53 54611.28 88888.00 2015-10-05 04:48:59.875 278 12469.02 138.47 54611.25 88888.00 2015-10-05 04:49:00.000 278 12469.02 138.47 54611.25 88888.00 2015-10-05 04:49:00.125 278 12469.00 138.47 54611.25 88888.00 2015-10-05 04:49:00.250 278 12468.95 138.47 54611.25 88888.00 2015-10-05 04:49:00.375 278 12468.95 138.45 54611.22 88888.00 2015-10-05 04:49:00.500 278 12468.98 138.45 54611.22 88888.00 2015-10-05 04:49:00.625 278 12468.90 138.47 54611.22 88888.00 2015-10-05 04:49:00.750 278 12468.92 138.45 54611.25 88888.00 2015-10-05 04:49:00.875 278 12468.98 138.45 54611.25 88888.00 2015-10-05 04:49:01.000 278 12468.98 138.43 54611.25 88888.00 2015-10-05 04:49:01.125 278 12468.95 138.38 54611.22 88888.00 2015-10-05 04:49:01.250 278 12468.90 138.35 54611.25 88888.00 2015-10-05 04:49:01.375 278 12469.00 138.38 54611.25 88888.00 2015-10-05 04:49:01.500 278 12468.95 138.38 54611.25 88888.00 2015-10-05 04:49:01.625 278 12468.92 138.32 54611.22 88888.00 2015-10-05 04:49:01.750 278 12468.95 138.35 54611.22 88888.00 2015-10-05 04:49:01.875 278 12468.98 138.35 54611.25 88888.00 2015-10-05 04:49:02.000 278 12468.98 138.32 54611.22 88888.00 2015-10-05 04:49:02.125 278 12468.88 138.32 54611.22 88888.00 2015-10-05 04:49:02.250 278 12468.90 138.30 54611.22 88888.00 2015-10-05 04:49:02.375 278 12468.98 138.32 54611.22 88888.00 2015-10-05 04:49:02.500 278 12469.05 138.32 54611.22 88888.00 2015-10-05 04:49:02.625 278 12469.08 138.32 54611.22 88888.00 2015-10-05 04:49:02.750 278 12469.05 138.32 54611.22 88888.00 2015-10-05 04:49:02.875 278 12469.05 138.30 54611.22 88888.00 2015-10-05 04:49:03.000 278 12469.08 138.28 54611.22 88888.00 2015-10-05 04:49:03.125 278 12469.10 138.28 54611.22 88888.00 2015-10-05 04:49:03.250 278 12468.98 138.22 54611.22 88888.00 2015-10-05 04:49:03.375 278 12469.05 138.28 54611.20 88888.00 2015-10-05 04:49:03.500 278 12469.08 138.28 54611.20 88888.00 2015-10-05 04:49:03.625 278 12469.05 138.25 54611.22 88888.00 2015-10-05 04:49:03.750 278 12469.08 138.22 54611.22 88888.00 2015-10-05 04:49:03.875 278 12469.10 138.22 54611.20 88888.00 2015-10-05 04:49:04.000 278 12469.08 138.20 54611.20 88888.00 2015-10-05 04:49:04.125 278 12469.10 138.22 54611.22 88888.00 2015-10-05 04:49:04.250 278 12469.08 138.20 54611.22 88888.00 2015-10-05 04:49:04.375 278 12469.08 138.18 54611.22 88888.00 2015-10-05 04:49:04.500 278 12469.10 138.18 54611.22 88888.00 2015-10-05 04:49:04.625 278 12469.15 138.15 54611.25 88888.00 2015-10-05 04:49:04.750 278 12469.08 138.15 54611.22 88888.00 2015-10-05 04:49:04.875 278 12469.05 138.15 54611.22 88888.00 2015-10-05 04:49:05.000 278 12469.10 138.12 54611.22 88888.00 2015-10-05 04:49:05.125 278 12469.10 138.15 54611.25 88888.00 2015-10-05 04:49:05.250 278 12469.08 138.10 54611.25 88888.00 2015-10-05 04:49:05.375 278 12469.08 138.12 54611.25 88888.00 2015-10-05 04:49:05.500 278 12469.12 138.12 54611.25 88888.00 2015-10-05 04:49:05.625 278 12469.15 138.10 54611.22 88888.00 2015-10-05 04:49:05.750 278 12469.10 138.12 54611.22 88888.00 2015-10-05 04:49:05.875 278 12469.12 138.10 54611.25 88888.00 2015-10-05 04:49:06.000 278 12469.10 138.10 54611.22 88888.00 2015-10-05 04:49:06.125 278 12469.10 138.07 54611.25 88888.00 2015-10-05 04:49:06.250 278 12469.10 138.05 54611.25 88888.00 2015-10-05 04:49:06.375 278 12469.10 138.05 54611.22 88888.00 2015-10-05 04:49:06.500 278 12469.08 138.03 54611.25 88888.00 2015-10-05 04:49:06.625 278 12469.05 138.05 54611.25 88888.00 2015-10-05 04:49:06.750 278 12469.05 138.05 54611.25 88888.00 2015-10-05 04:49:06.875 278 12469.15 138.05 54611.25 88888.00 2015-10-05 04:49:07.000 278 12469.23 138.00 54611.25 88888.00 2015-10-05 04:49:07.125 278 12469.15 138.00 54611.25 88888.00 2015-10-05 04:49:07.250 278 12469.12 138.00 54611.25 88888.00 2015-10-05 04:49:07.375 278 12469.17 137.97 54611.25 88888.00 2015-10-05 04:49:07.500 278 12469.20 138.00 54611.25 88888.00 2015-10-05 04:49:07.625 278 12469.15 138.03 54611.25 88888.00 2015-10-05 04:49:07.750 278 12469.20 138.03 54611.25 88888.00 2015-10-05 04:49:07.875 278 12469.25 137.97 54611.22 88888.00 2015-10-05 04:49:08.000 278 12469.20 137.95 54611.22 88888.00 2015-10-05 04:49:08.125 278 12469.12 137.95 54611.22 88888.00 2015-10-05 04:49:08.250 278 12469.08 137.95 54611.22 88888.00 2015-10-05 04:49:08.375 278 12469.10 137.93 54611.20 88888.00 2015-10-05 04:49:08.500 278 12469.17 137.95 54611.20 88888.00 2015-10-05 04:49:08.625 278 12469.15 137.95 54611.20 88888.00 2015-10-05 04:49:08.750 278 12469.10 137.97 54611.20 88888.00 2015-10-05 04:49:08.875 278 12469.12 137.95 54611.20 88888.00 2015-10-05 04:49:09.000 278 12469.12 137.93 54611.20 88888.00 2015-10-05 04:49:09.125 278 12469.12 137.90 54611.20 88888.00 2015-10-05 04:49:09.250 278 12469.12 137.90 54611.20 88888.00 2015-10-05 04:49:09.375 278 12469.12 137.93 54611.20 88888.00 2015-10-05 04:49:09.500 278 12469.10 137.90 54611.20 88888.00 2015-10-05 04:49:09.625 278 12469.17 137.90 54611.20 88888.00 2015-10-05 04:49:09.750 278 12469.17 137.90 54611.20 88888.00 2015-10-05 04:49:09.875 278 12469.15 137.88 54611.20 88888.00 2015-10-05 04:49:10.000 278 12469.17 137.88 54611.20 88888.00 2015-10-05 04:49:10.125 278 12469.17 137.85 54611.20 88888.00 2015-10-05 04:49:10.250 278 12469.12 137.82 54611.20 88888.00 2015-10-05 04:49:10.375 278 12469.12 137.82 54611.18 88888.00 2015-10-05 04:49:10.500 278 12469.15 137.85 54611.20 88888.00 2015-10-05 04:49:10.625 278 12469.12 137.85 54611.20 88888.00 2015-10-05 04:49:10.750 278 12469.17 137.85 54611.18 88888.00 2015-10-05 04:49:10.875 278 12469.17 137.82 54611.18 88888.00 2015-10-05 04:49:11.000 278 12469.20 137.82 54611.18 88888.00 2015-10-05 04:49:11.125 278 12469.17 137.80 54611.20 88888.00 2015-10-05 04:49:11.250 278 12469.17 137.78 54611.20 88888.00 2015-10-05 04:49:11.375 278 12469.23 137.80 54611.18 88888.00 2015-10-05 04:49:11.500 278 12469.27 137.80 54611.20 88888.00 2015-10-05 04:49:11.625 278 12469.30 137.82 54611.20 88888.00 2015-10-05 04:49:11.750 278 12469.35 137.80 54611.20 88888.00 2015-10-05 04:49:11.875 278 12469.38 137.80 54611.20 88888.00 2015-10-05 04:49:12.000 278 12469.33 137.78 54611.18 88888.00 2015-10-05 04:49:12.125 278 12469.27 137.80 54611.20 88888.00 2015-10-05 04:49:12.250 278 12469.23 137.78 54611.20 88888.00 2015-10-05 04:49:12.375 278 12469.27 137.75 54611.20 88888.00 2015-10-05 04:49:12.500 278 12469.25 137.72 54611.18 88888.00 2015-10-05 04:49:12.625 278 12469.23 137.70 54611.18 88888.00 2015-10-05 04:49:12.750 278 12469.27 137.72 54611.18 88888.00 2015-10-05 04:49:12.875 278 12469.30 137.72 54611.20 88888.00 2015-10-05 04:49:13.000 278 12469.27 137.72 54611.20 88888.00 2015-10-05 04:49:13.125 278 12469.25 137.72 54611.22 88888.00 2015-10-05 04:49:13.250 278 12469.23 137.70 54611.20 88888.00 2015-10-05 04:49:13.375 278 12469.27 137.65 54611.20 88888.00 2015-10-05 04:49:13.500 278 12469.33 137.68 54611.18 88888.00 2015-10-05 04:49:13.625 278 12469.35 137.70 54611.20 88888.00 2015-10-05 04:49:13.750 278 12469.38 137.70 54611.20 88888.00 2015-10-05 04:49:13.875 278 12469.40 137.68 54611.20 88888.00 2015-10-05 04:49:14.000 278 12469.38 137.68 54611.18 88888.00 2015-10-05 04:49:14.125 278 12469.35 137.68 54611.20 88888.00 2015-10-05 04:49:14.250 278 12469.27 137.65 54611.20 88888.00 2015-10-05 04:49:14.375 278 12469.23 137.65 54611.22 88888.00 2015-10-05 04:49:14.500 278 12469.23 137.65 54611.22 88888.00 2015-10-05 04:49:14.625 278 12469.20 137.68 54611.20 88888.00 2015-10-05 04:49:14.750 278 12469.23 137.70 54611.20 88888.00 2015-10-05 04:49:14.875 278 12469.30 137.70 54611.20 88888.00 2015-10-05 04:49:15.000 278 12469.33 137.65 54611.18 88888.00 2015-10-05 04:49:15.125 278 12469.38 137.65 54611.20 88888.00 2015-10-05 04:49:15.250 278 12469.35 137.62 54611.20 88888.00 2015-10-05 04:49:15.375 278 12469.30 137.62 54611.20 88888.00 2015-10-05 04:49:15.500 278 12469.23 137.65 54611.20 88888.00 2015-10-05 04:49:15.625 278 12469.23 137.62 54611.20 88888.00 2015-10-05 04:49:15.750 278 12469.27 137.60 54611.18 88888.00 2015-10-05 04:49:15.875 278 12469.33 137.62 54611.20 88888.00 2015-10-05 04:49:16.000 278 12469.33 137.60 54611.20 88888.00 2015-10-05 04:49:16.125 278 12469.25 137.60 54611.20 88888.00 2015-10-05 04:49:16.250 278 12469.20 137.60 54611.20 88888.00 2015-10-05 04:49:16.375 278 12469.27 137.60 54611.20 88888.00 2015-10-05 04:49:16.500 278 12469.27 137.60 54611.22 88888.00 2015-10-05 04:49:16.625 278 12469.27 137.60 54611.25 88888.00 2015-10-05 04:49:16.750 278 12469.25 137.57 54611.22 88888.00 2015-10-05 04:49:16.875 278 12469.27 137.60 54611.22 88888.00 2015-10-05 04:49:17.000 278 12469.33 137.55 54611.22 88888.00 2015-10-05 04:49:17.125 278 12469.33 137.53 54611.20 88888.00 2015-10-05 04:49:17.250 278 12469.25 137.50 54611.22 88888.00 2015-10-05 04:49:17.375 278 12469.23 137.53 54611.22 88888.00 2015-10-05 04:49:17.500 278 12469.17 137.53 54611.22 88888.00 2015-10-05 04:49:17.625 278 12469.12 137.50 54611.20 88888.00 2015-10-05 04:49:17.750 278 12469.12 137.47 54611.22 88888.00 2015-10-05 04:49:17.875 278 12469.15 137.53 54611.20 88888.00 2015-10-05 04:49:18.000 278 12469.20 137.50 54611.18 88888.00 2015-10-05 04:49:18.125 278 12469.25 137.47 54611.20 88888.00 2015-10-05 04:49:18.250 278 12469.30 137.47 54611.20 88888.00 2015-10-05 04:49:18.375 278 12469.30 137.50 54611.20 88888.00 2015-10-05 04:49:18.500 278 12469.23 137.47 54611.20 88888.00 2015-10-05 04:49:18.625 278 12469.23 137.47 54611.20 88888.00 2015-10-05 04:49:18.750 278 12469.30 137.50 54611.22 88888.00 2015-10-05 04:49:18.875 278 12469.27 137.45 54611.22 88888.00 2015-10-05 04:49:19.000 278 12469.25 137.45 54611.20 88888.00 2015-10-05 04:49:19.125 278 12469.30 137.45 54611.22 88888.00 2015-10-05 04:49:19.250 278 12469.27 137.43 54611.22 88888.00 2015-10-05 04:49:19.375 278 12469.25 137.40 54611.20 88888.00 2015-10-05 04:49:19.500 278 12469.23 137.40 54611.20 88888.00 2015-10-05 04:49:19.625 278 12469.23 137.43 54611.22 88888.00 2015-10-05 04:49:19.750 278 12469.23 137.45 54611.22 88888.00 2015-10-05 04:49:19.875 278 12469.20 137.40 54611.22 88888.00 2015-10-05 04:49:20.000 278 12469.23 137.38 54611.22 88888.00 2015-10-05 04:49:20.125 278 12469.27 137.43 54611.22 88888.00 2015-10-05 04:49:20.250 278 12469.25 137.43 54611.22 88888.00 2015-10-05 04:49:20.375 278 12469.25 137.40 54611.20 88888.00 2015-10-05 04:49:20.500 278 12469.23 137.38 54611.20 88888.00 2015-10-05 04:49:20.625 278 12469.23 137.35 54611.20 88888.00 2015-10-05 04:49:20.750 278 12469.23 137.38 54611.22 88888.00 2015-10-05 04:49:20.875 278 12469.20 137.40 54611.22 88888.00 2015-10-05 04:49:21.000 278 12469.23 137.35 54611.20 88888.00 2015-10-05 04:49:21.125 278 12469.20 137.30 54611.20 88888.00 2015-10-05 04:49:21.250 278 12469.15 137.32 54611.20 88888.00 2015-10-05 04:49:21.375 278 12469.20 137.35 54611.20 88888.00 2015-10-05 04:49:21.500 278 12469.30 137.35 54611.22 88888.00 2015-10-05 04:49:21.625 278 12469.25 137.32 54611.22 88888.00 2015-10-05 04:49:21.750 278 12469.25 137.32 54611.20 88888.00 2015-10-05 04:49:21.875 278 12469.23 137.35 54611.18 88888.00 2015-10-05 04:49:22.000 278 12469.23 137.32 54611.20 88888.00 2015-10-05 04:49:22.125 278 12469.23 137.32 54611.20 88888.00 2015-10-05 04:49:22.250 278 12469.23 137.30 54611.20 88888.00 2015-10-05 04:49:22.375 278 12469.25 137.32 54611.18 88888.00 2015-10-05 04:49:22.500 278 12469.27 137.35 54611.18 88888.00 2015-10-05 04:49:22.625 278 12469.25 137.32 54611.20 88888.00 2015-10-05 04:49:22.750 278 12469.25 137.30 54611.20 88888.00 2015-10-05 04:49:22.875 278 12469.30 137.28 54611.18 88888.00 2015-10-05 04:49:23.000 278 12469.33 137.30 54611.18 88888.00 2015-10-05 04:49:23.125 278 12469.30 137.28 54611.20 88888.00 2015-10-05 04:49:23.250 278 12469.25 137.25 54611.18 88888.00 2015-10-05 04:49:23.375 278 12469.25 137.30 54611.18 88888.00 2015-10-05 04:49:23.500 278 12469.20 137.30 54611.18 88888.00 2015-10-05 04:49:23.625 278 12469.23 137.28 54611.18 88888.00 2015-10-05 04:49:23.750 278 12469.25 137.28 54611.18 88888.00 2015-10-05 04:49:23.875 278 12469.30 137.28 54611.18 88888.00 2015-10-05 04:49:24.000 278 12469.27 137.25 54611.18 88888.00 2015-10-05 04:49:24.125 278 12469.25 137.28 54611.18 88888.00 2015-10-05 04:49:24.250 278 12469.23 137.25 54611.18 88888.00 2015-10-05 04:49:24.375 278 12469.23 137.25 54611.18 88888.00 2015-10-05 04:49:24.500 278 12469.23 137.22 54611.18 88888.00 2015-10-05 04:49:24.625 278 12469.27 137.20 54611.15 88888.00 2015-10-05 04:49:24.750 278 12469.38 137.25 54611.15 88888.00 2015-10-05 04:49:24.875 278 12469.38 137.25 54611.12 88888.00 2015-10-05 04:49:25.000 278 12469.38 137.22 54611.15 88888.00 2015-10-05 04:49:25.125 278 12469.33 137.20 54611.12 88888.00 2015-10-05 04:49:25.250 278 12469.27 137.20 54611.15 88888.00 2015-10-05 04:49:25.375 278 12469.25 137.22 54611.18 88888.00 2015-10-05 04:49:25.500 278 12469.25 137.25 54611.18 88888.00 2015-10-05 04:49:25.625 278 12469.27 137.22 54611.18 88888.00 2015-10-05 04:49:25.750 278 12469.27 137.20 54611.15 88888.00 2015-10-05 04:49:25.875 278 12469.25 137.22 54611.18 88888.00 2015-10-05 04:49:26.000 278 12469.25 137.22 54611.18 88888.00 2015-10-05 04:49:26.125 278 12469.27 137.20 54611.18 88888.00 2015-10-05 04:49:26.250 278 12469.30 137.20 54611.18 88888.00 2015-10-05 04:49:26.375 278 12469.33 137.18 54611.18 88888.00 2015-10-05 04:49:26.500 278 12469.35 137.18 54611.15 88888.00 2015-10-05 04:49:26.625 278 12469.35 137.15 54611.18 88888.00 2015-10-05 04:49:26.750 278 12469.35 137.18 54611.18 88888.00 2015-10-05 04:49:26.875 278 12469.35 137.15 54611.18 88888.00 2015-10-05 04:49:27.000 278 12469.38 137.12 54611.15 88888.00 2015-10-05 04:49:27.125 278 12469.35 137.15 54611.15 88888.00 2015-10-05 04:49:27.250 278 12469.25 137.12 54611.15 88888.00 2015-10-05 04:49:27.375 278 12469.33 137.15 54611.12 88888.00 2015-10-05 04:49:27.500 278 12469.38 137.15 54611.15 88888.00 2015-10-05 04:49:27.625 278 12469.40 137.15 54611.15 88888.00 2015-10-05 04:49:27.750 278 12469.40 137.12 54611.15 88888.00 2015-10-05 04:49:27.875 278 12469.48 137.15 54611.15 88888.00 2015-10-05 04:49:28.000 278 12469.40 137.15 54611.15 88888.00 2015-10-05 04:49:28.125 278 12469.35 137.15 54611.15 88888.00 2015-10-05 04:49:28.250 278 12469.35 137.12 54611.18 88888.00 2015-10-05 04:49:28.375 278 12469.38 137.15 54611.18 88888.00 2015-10-05 04:49:28.500 278 12469.42 137.18 54611.20 88888.00 2015-10-05 04:49:28.625 278 12469.42 137.15 54611.20 88888.00 2015-10-05 04:49:28.750 278 12469.35 137.12 54611.15 88888.00 2015-10-05 04:49:28.875 278 12469.35 137.10 54611.15 88888.00 2015-10-05 04:49:29.000 278 12469.33 137.12 54611.12 88888.00 2015-10-05 04:49:29.125 278 12469.38 137.12 54611.15 88888.00 2015-10-05 04:49:29.250 278 12469.38 137.10 54611.15 88888.00 2015-10-05 04:49:29.375 278 12469.35 137.10 54611.15 88888.00 2015-10-05 04:49:29.500 278 12469.35 137.07 54611.15 88888.00 2015-10-05 04:49:29.625 278 12469.27 137.07 54611.15 88888.00 2015-10-05 04:49:29.750 278 12469.27 137.10 54611.18 88888.00 2015-10-05 04:49:29.875 278 12469.27 137.07 54611.18 88888.00 2015-10-05 04:49:30.000 278 12469.25 137.03 54611.15 88888.00 2015-10-05 04:49:30.125 278 12469.27 137.00 54611.15 88888.00 2015-10-05 04:49:30.250 278 12469.27 137.00 54611.18 88888.00 2015-10-05 04:49:30.375 278 12469.27 137.03 54611.15 88888.00 2015-10-05 04:49:30.500 278 12469.30 137.03 54611.15 88888.00 2015-10-05 04:49:30.625 278 12469.33 137.03 54611.15 88888.00 2015-10-05 04:49:30.750 278 12469.38 137.03 54611.18 88888.00 2015-10-05 04:49:30.875 278 12469.35 137.05 54611.18 88888.00 2015-10-05 04:49:31.000 278 12469.33 137.03 54611.18 88888.00 2015-10-05 04:49:31.125 278 12469.35 137.05 54611.18 88888.00 2015-10-05 04:49:31.250 278 12469.25 137.00 54611.15 88888.00 2015-10-05 04:49:31.375 278 12469.25 137.00 54611.18 88888.00 2015-10-05 04:49:31.500 278 12469.20 137.00 54611.15 88888.00 2015-10-05 04:49:31.625 278 12469.25 137.03 54611.15 88888.00 2015-10-05 04:49:31.750 278 12469.27 136.97 54611.15 88888.00 2015-10-05 04:49:31.875 278 12469.27 137.00 54611.15 88888.00 2015-10-05 04:49:32.000 278 12469.33 137.00 54611.12 88888.00 2015-10-05 04:49:32.125 278 12469.35 137.03 54611.12 88888.00 2015-10-05 04:49:32.250 278 12469.40 136.97 54611.15 88888.00 2015-10-05 04:49:32.375 278 12469.45 136.97 54611.15 88888.00 2015-10-05 04:49:32.500 278 12469.40 136.97 54611.15 88888.00 2015-10-05 04:49:32.625 278 12469.35 137.00 54611.15 88888.00 2015-10-05 04:49:32.750 278 12469.38 137.00 54611.15 88888.00 2015-10-05 04:49:32.875 278 12469.35 136.97 54611.15 88888.00 2015-10-05 04:49:33.000 278 12469.27 136.95 54611.15 88888.00 2015-10-05 04:49:33.125 278 12469.30 136.97 54611.15 88888.00 2015-10-05 04:49:33.250 278 12469.25 136.93 54611.12 88888.00 2015-10-05 04:49:33.375 278 12469.30 136.95 54611.12 88888.00 2015-10-05 04:49:33.500 278 12469.35 136.93 54611.18 88888.00 2015-10-05 04:49:33.625 278 12469.33 136.93 54611.15 88888.00 2015-10-05 04:49:33.750 278 12469.35 136.93 54611.18 88888.00 2015-10-05 04:49:33.875 278 12469.35 136.90 54611.15 88888.00 2015-10-05 04:49:34.000 278 12469.35 136.90 54611.15 88888.00 2015-10-05 04:49:34.125 278 12469.35 136.93 54611.18 88888.00 2015-10-05 04:49:34.250 278 12469.30 136.93 54611.15 88888.00 2015-10-05 04:49:34.375 278 12469.27 136.95 54611.15 88888.00 2015-10-05 04:49:34.500 278 12469.23 136.95 54611.15 88888.00 2015-10-05 04:49:34.625 278 12469.27 136.93 54611.15 88888.00 2015-10-05 04:49:34.750 278 12469.35 136.93 54611.12 88888.00 2015-10-05 04:49:34.875 278 12469.35 136.93 54611.12 88888.00 2015-10-05 04:49:35.000 278 12469.35 136.93 54611.10 88888.00 2015-10-05 04:49:35.125 278 12469.30 136.93 54611.10 88888.00 2015-10-05 04:49:35.250 278 12469.27 136.95 54611.12 88888.00 2015-10-05 04:49:35.375 278 12469.33 136.95 54611.12 88888.00 2015-10-05 04:49:35.500 278 12469.40 136.93 54611.12 88888.00 2015-10-05 04:49:35.625 278 12469.40 136.90 54611.12 88888.00 2015-10-05 04:49:35.750 278 12469.30 136.88 54611.12 88888.00 2015-10-05 04:49:35.875 278 12469.25 136.90 54611.12 88888.00 2015-10-05 04:49:36.000 278 12469.35 136.90 54611.12 88888.00 2015-10-05 04:49:36.125 278 12469.40 136.93 54611.12 88888.00 2015-10-05 04:49:36.250 278 12469.33 136.93 54611.12 88888.00 2015-10-05 04:49:36.375 278 12469.30 136.93 54611.07 88888.00 2015-10-05 04:49:36.500 278 12469.30 136.90 54611.07 88888.00 2015-10-05 04:49:36.625 278 12469.33 136.88 54611.07 88888.00 2015-10-05 04:49:36.750 278 12469.38 136.88 54611.10 88888.00 2015-10-05 04:49:36.875 278 12469.40 136.88 54611.12 88888.00 2015-10-05 04:49:37.000 278 12469.35 136.85 54611.12 88888.00 2015-10-05 04:49:37.125 278 12469.35 136.88 54611.12 88888.00 2015-10-05 04:49:37.250 278 12469.35 136.85 54611.10 88888.00 2015-10-05 04:49:37.375 278 12469.40 136.90 54611.12 88888.00 2015-10-05 04:49:37.500 278 12469.40 136.88 54611.12 88888.00 2015-10-05 04:49:37.625 278 12469.38 136.85 54611.07 88888.00 2015-10-05 04:49:37.750 278 12469.40 136.85 54611.10 88888.00 2015-10-05 04:49:37.875 278 12469.45 136.85 54611.12 88888.00 2015-10-05 04:49:38.000 278 12469.35 136.85 54611.12 88888.00 2015-10-05 04:49:38.125 278 12469.27 136.88 54611.12 88888.00 2015-10-05 04:49:38.250 278 12469.27 136.85 54611.12 88888.00 2015-10-05 04:49:38.375 278 12469.38 136.85 54611.12 88888.00 2015-10-05 04:49:38.500 278 12469.42 136.85 54611.10 88888.00 2015-10-05 04:49:38.625 278 12469.40 136.85 54611.10 88888.00 2015-10-05 04:49:38.750 278 12469.38 136.85 54611.10 88888.00 2015-10-05 04:49:38.875 278 12469.35 136.85 54611.10 88888.00 2015-10-05 04:49:39.000 278 12469.38 136.85 54611.10 88888.00 2015-10-05 04:49:39.125 278 12469.38 136.80 54611.12 88888.00 2015-10-05 04:49:39.250 278 12469.33 136.82 54611.12 88888.00 2015-10-05 04:49:39.375 278 12469.35 136.80 54611.10 88888.00 2015-10-05 04:49:39.500 278 12469.38 136.80 54611.12 88888.00 2015-10-05 04:49:39.625 278 12469.35 136.82 54611.12 88888.00 2015-10-05 04:49:39.750 278 12469.35 136.82 54611.10 88888.00 2015-10-05 04:49:39.875 278 12469.35 136.80 54611.10 88888.00 2015-10-05 04:49:40.000 278 12469.38 136.78 54611.07 88888.00 2015-10-05 04:49:40.125 278 12469.40 136.80 54611.10 88888.00 2015-10-05 04:49:40.250 278 12469.38 136.80 54611.12 88888.00 2015-10-05 04:49:40.375 278 12469.42 136.80 54611.10 88888.00 2015-10-05 04:49:40.500 278 12469.40 136.80 54611.10 88888.00 2015-10-05 04:49:40.625 278 12469.38 136.80 54611.10 88888.00 2015-10-05 04:49:40.750 278 12469.35 136.80 54611.10 88888.00 2015-10-05 04:49:40.875 278 12469.40 136.78 54611.07 88888.00 2015-10-05 04:49:41.000 278 12469.45 136.78 54611.07 88888.00 2015-10-05 04:49:41.125 278 12469.42 136.78 54611.10 88888.00 2015-10-05 04:49:41.250 278 12469.42 136.75 54611.10 88888.00 2015-10-05 04:49:41.375 278 12469.42 136.78 54611.10 88888.00 2015-10-05 04:49:41.500 278 12469.38 136.78 54611.07 88888.00 2015-10-05 04:49:41.625 278 12469.40 136.75 54611.05 88888.00 2015-10-05 04:49:41.750 278 12469.42 136.75 54611.05 88888.00 2015-10-05 04:49:41.875 278 12469.45 136.78 54611.07 88888.00 2015-10-05 04:49:42.000 278 12469.48 136.78 54611.07 88888.00 2015-10-05 04:49:42.125 278 12469.45 136.78 54611.10 88888.00 2015-10-05 04:49:42.250 278 12469.45 136.75 54611.10 88888.00 2015-10-05 04:49:42.375 278 12469.48 136.78 54611.07 88888.00 2015-10-05 04:49:42.500 278 12469.50 136.72 54611.05 88888.00 2015-10-05 04:49:42.625 278 12469.50 136.75 54611.05 88888.00 2015-10-05 04:49:42.750 278 12469.45 136.78 54611.07 88888.00 2015-10-05 04:49:42.875 278 12469.42 136.78 54611.05 88888.00 2015-10-05 04:49:43.000 278 12469.45 136.75 54611.05 88888.00 2015-10-05 04:49:43.125 278 12469.50 136.75 54611.05 88888.00 2015-10-05 04:49:43.250 278 12469.50 136.72 54611.05 88888.00 2015-10-05 04:49:43.375 278 12469.50 136.75 54611.05 88888.00 2015-10-05 04:49:43.500 278 12469.48 136.72 54611.05 88888.00 2015-10-05 04:49:43.625 278 12469.50 136.72 54611.05 88888.00 2015-10-05 04:49:43.750 278 12469.52 136.72 54611.07 88888.00 2015-10-05 04:49:43.875 278 12469.48 136.72 54611.05 88888.00 2015-10-05 04:49:44.000 278 12469.50 136.72 54611.07 88888.00 2015-10-05 04:49:44.125 278 12469.48 136.72 54611.07 88888.00 2015-10-05 04:49:44.250 278 12469.42 136.70 54611.07 88888.00 2015-10-05 04:49:44.375 278 12469.48 136.72 54611.05 88888.00 2015-10-05 04:49:44.500 278 12469.52 136.70 54611.03 88888.00 2015-10-05 04:49:44.625 278 12469.52 136.70 54611.03 88888.00 2015-10-05 04:49:44.750 278 12469.48 136.72 54611.03 88888.00 2015-10-05 04:49:44.875 278 12469.48 136.72 54610.97 88888.00 2015-10-05 04:49:45.000 278 12469.48 136.70 54610.97 88888.00 2015-10-05 04:49:45.125 278 12469.45 136.70 54611.00 88888.00 2015-10-05 04:49:45.250 278 12469.45 136.68 54611.00 88888.00 2015-10-05 04:49:45.375 278 12469.48 136.68 54611.00 88888.00 2015-10-05 04:49:45.500 278 12469.45 136.65 54611.03 88888.00 2015-10-05 04:49:45.625 278 12469.38 136.65 54611.03 88888.00 2015-10-05 04:49:45.750 278 12469.42 136.68 54611.00 88888.00 2015-10-05 04:49:45.875 278 12469.45 136.68 54610.97 88888.00 2015-10-05 04:49:46.000 278 12469.45 136.68 54610.97 88888.00 2015-10-05 04:49:46.125 278 12469.50 136.70 54611.03 88888.00 2015-10-05 04:49:46.250 278 12469.48 136.65 54611.03 88888.00 2015-10-05 04:49:46.375 278 12469.48 136.65 54611.03 88888.00 2015-10-05 04:49:46.500 278 12469.48 136.62 54611.00 88888.00 2015-10-05 04:49:46.625 278 12469.50 136.65 54611.00 88888.00 2015-10-05 04:49:46.750 278 12469.52 136.65 54611.00 88888.00 2015-10-05 04:49:46.875 278 12469.52 136.65 54611.00 88888.00 2015-10-05 04:49:47.000 278 12469.50 136.65 54611.03 88888.00 2015-10-05 04:49:47.125 278 12469.55 136.65 54611.00 88888.00 2015-10-05 04:49:47.250 278 12469.48 136.65 54611.00 88888.00 2015-10-05 04:49:47.375 278 12469.48 136.62 54611.00 88888.00 2015-10-05 04:49:47.500 278 12469.55 136.62 54611.03 88888.00 2015-10-05 04:49:47.625 278 12469.58 136.65 54611.05 88888.00 2015-10-05 04:49:47.750 278 12469.60 136.62 54611.03 88888.00 2015-10-05 04:49:47.875 278 12469.58 136.60 54611.03 88888.00 2015-10-05 04:49:48.000 278 12469.52 136.60 54611.00 88888.00 2015-10-05 04:49:48.125 278 12469.52 136.60 54610.97 88888.00 2015-10-05 04:49:48.250 278 12469.48 136.60 54610.97 88888.00 2015-10-05 04:49:48.375 278 12469.48 136.57 54610.97 88888.00 2015-10-05 04:49:48.500 278 12469.52 136.60 54610.97 88888.00 2015-10-05 04:49:48.625 278 12469.52 136.65 54610.97 88888.00 2015-10-05 04:49:48.750 278 12469.62 136.68 54610.97 88888.00 2015-10-05 04:49:48.875 278 12469.62 136.62 54610.95 88888.00 2015-10-05 04:49:49.000 278 12469.60 136.60 54610.95 88888.00 2015-10-05 04:49:49.125 278 12469.60 136.62 54610.97 88888.00 2015-10-05 04:49:49.250 278 12469.62 136.62 54611.00 88888.00 2015-10-05 04:49:49.375 278 12469.65 136.62 54610.95 88888.00 2015-10-05 04:49:49.500 278 12469.60 136.62 54610.95 88888.00 2015-10-05 04:49:49.625 278 12469.58 136.62 54610.95 88888.00 2015-10-05 04:49:49.750 278 12469.58 136.60 54610.97 88888.00 2015-10-05 04:49:49.875 278 12469.55 136.60 54610.95 88888.00 2015-10-05 04:49:50.000 278 12469.58 136.57 54610.93 88888.00 2015-10-05 04:49:50.125 278 12469.60 136.57 54610.97 88888.00 2015-10-05 04:49:50.250 278 12469.62 136.57 54610.95 88888.00 2015-10-05 04:49:50.375 278 12469.62 136.57 54610.95 88888.00 2015-10-05 04:49:50.500 278 12469.67 136.55 54610.95 88888.00 2015-10-05 04:49:50.625 278 12469.65 136.57 54610.95 88888.00 2015-10-05 04:49:50.750 278 12469.60 136.57 54610.95 88888.00 2015-10-05 04:49:50.875 278 12469.55 136.57 54610.97 88888.00 2015-10-05 04:49:51.000 278 12469.55 136.57 54610.95 88888.00 2015-10-05 04:49:51.125 278 12469.52 136.55 54610.93 88888.00 2015-10-05 04:49:51.250 278 12469.50 136.53 54610.97 88888.00 2015-10-05 04:49:51.375 278 12469.60 136.57 54610.95 88888.00 2015-10-05 04:49:51.500 278 12469.60 136.57 54610.95 88888.00 2015-10-05 04:49:51.625 278 12469.58 136.57 54610.95 88888.00 2015-10-05 04:49:51.750 278 12469.62 136.57 54610.97 88888.00 2015-10-05 04:49:51.875 278 12469.60 136.53 54610.93 88888.00 2015-10-05 04:49:52.000 278 12469.58 136.50 54610.90 88888.00 2015-10-05 04:49:52.125 278 12469.62 136.53 54610.93 88888.00 2015-10-05 04:49:52.250 278 12469.58 136.55 54610.93 88888.00 2015-10-05 04:49:52.375 278 12469.58 136.55 54610.93 88888.00 2015-10-05 04:49:52.500 278 12469.58 136.55 54610.93 88888.00 2015-10-05 04:49:52.625 278 12469.60 136.55 54610.93 88888.00 2015-10-05 04:49:52.750 278 12469.60 136.57 54610.93 88888.00 2015-10-05 04:49:52.875 278 12469.58 136.55 54610.93 88888.00 2015-10-05 04:49:53.000 278 12469.58 136.55 54610.93 88888.00 2015-10-05 04:49:53.125 278 12469.60 136.55 54610.93 88888.00 2015-10-05 04:49:53.250 278 12469.55 136.50 54610.93 88888.00 2015-10-05 04:49:53.375 278 12469.50 136.53 54610.90 88888.00 2015-10-05 04:49:53.500 278 12469.58 136.55 54610.93 88888.00 2015-10-05 04:49:53.625 278 12469.55 136.55 54610.90 88888.00 2015-10-05 04:49:53.750 278 12469.52 136.53 54610.90 88888.00 2015-10-05 04:49:53.875 278 12469.50 136.53 54610.90 88888.00 2015-10-05 04:49:54.000 278 12469.50 136.53 54610.90 88888.00 2015-10-05 04:49:54.125 278 12469.52 136.50 54610.88 88888.00 2015-10-05 04:49:54.250 278 12469.52 136.47 54610.90 88888.00 2015-10-05 04:49:54.375 278 12469.55 136.47 54610.85 88888.00 2015-10-05 04:49:54.500 278 12469.58 136.50 54610.85 88888.00 2015-10-05 04:49:54.625 278 12469.58 136.50 54610.88 88888.00 2015-10-05 04:49:54.750 278 12469.58 136.47 54610.88 88888.00 2015-10-05 04:49:54.875 278 12469.60 136.47 54610.88 88888.00 2015-10-05 04:49:55.000 278 12469.55 136.45 54610.88 88888.00 2015-10-05 04:49:55.125 278 12469.50 136.47 54610.88 88888.00 2015-10-05 04:49:55.250 278 12469.55 136.47 54610.93 88888.00 2015-10-05 04:49:55.375 278 12469.55 136.50 54610.90 88888.00 2015-10-05 04:49:55.500 278 12469.52 136.50 54610.90 88888.00 2015-10-05 04:49:55.625 278 12469.48 136.50 54610.90 88888.00 2015-10-05 04:49:55.750 278 12469.48 136.47 54610.93 88888.00 2015-10-05 04:49:55.875 278 12469.52 136.47 54610.90 88888.00 2015-10-05 04:49:56.000 278 12469.52 136.47 54610.90 88888.00 2015-10-05 04:49:56.125 278 12469.58 136.50 54610.90 88888.00 2015-10-05 04:49:56.250 278 12469.60 136.50 54610.88 88888.00 2015-10-05 04:49:56.375 278 12469.62 136.47 54610.85 88888.00 2015-10-05 04:49:56.500 278 12469.62 136.45 54610.85 88888.00 2015-10-05 04:49:56.625 278 12469.62 136.47 54610.85 88888.00 2015-10-05 04:49:56.750 278 12469.58 136.45 54610.88 88888.00 2015-10-05 04:49:56.875 278 12469.60 136.43 54610.85 88888.00 2015-10-05 04:49:57.000 278 12469.55 136.45 54610.85 88888.00 2015-10-05 04:49:57.125 278 12469.52 136.47 54610.85 88888.00 2015-10-05 04:49:57.250 278 12469.52 136.47 54610.88 88888.00 2015-10-05 04:49:57.375 278 12469.52 136.50 54610.85 88888.00 2015-10-05 04:49:57.500 278 12469.52 136.45 54610.82 88888.00 2015-10-05 04:49:57.625 278 12469.52 136.45 54610.80 88888.00 2015-10-05 04:49:57.750 278 12469.52 136.47 54610.85 88888.00 2015-10-05 04:49:57.875 278 12469.50 136.47 54610.85 88888.00 2015-10-05 04:49:58.000 278 12469.50 136.47 54610.85 88888.00 2015-10-05 04:49:58.125 278 12469.48 136.45 54610.85 88888.00 2015-10-05 04:49:58.250 278 12469.45 136.45 54610.88 88888.00 2015-10-05 04:49:58.375 278 12469.48 136.47 54610.88 88888.00 2015-10-05 04:49:58.500 278 12469.48 136.45 54610.88 88888.00 2015-10-05 04:49:58.625 278 12469.52 136.45 54610.85 88888.00 2015-10-05 04:49:58.750 278 12469.52 136.45 54610.85 88888.00 2015-10-05 04:49:58.875 278 12469.55 136.45 54610.85 88888.00 2015-10-05 04:49:59.000 278 12469.58 136.45 54610.88 88888.00 2015-10-05 04:49:59.125 278 12469.52 136.45 54610.88 88888.00 2015-10-05 04:49:59.250 278 12469.48 136.47 54610.82 88888.00 2015-10-05 04:49:59.375 278 12469.55 136.45 54610.85 88888.00 2015-10-05 04:49:59.500 278 12469.58 136.45 54610.85 88888.00 2015-10-05 04:49:59.625 278 12469.58 136.45 54610.85 88888.00 2015-10-05 04:49:59.750 278 12469.52 136.47 54610.82 88888.00 2015-10-05 04:49:59.875 278 12469.55 136.45 54610.82 88888.00 2015-10-05 04:50:00.000 278 12469.58 136.45 54610.82 88888.00 2015-10-05 04:50:00.125 278 12469.58 136.47 54610.80 88888.00 2015-10-05 04:50:00.250 278 12469.50 136.43 54610.85 88888.00 2015-10-05 04:50:00.375 278 12469.50 136.43 54610.85 88888.00 2015-10-05 04:50:00.500 278 12469.55 136.45 54610.82 88888.00 2015-10-05 04:50:00.625 278 12469.52 136.40 54610.80 88888.00 2015-10-05 04:50:00.750 278 12469.58 136.40 54610.78 88888.00 2015-10-05 04:50:00.875 278 12469.58 136.38 54610.82 88888.00 2015-10-05 04:50:01.000 278 12469.62 136.40 54610.82 88888.00 2015-10-05 04:50:01.125 278 12469.60 136.40 54610.82 88888.00 2015-10-05 04:50:01.250 278 12469.52 136.40 54610.82 88888.00 2015-10-05 04:50:01.375 278 12469.52 136.45 54610.82 88888.00 2015-10-05 04:50:01.500 278 12469.58 136.45 54610.82 88888.00 2015-10-05 04:50:01.625 278 12469.60 136.45 54610.80 88888.00 2015-10-05 04:50:01.750 278 12469.58 136.45 54610.80 88888.00 2015-10-05 04:50:01.875 278 12469.55 136.40 54610.80 88888.00 2015-10-05 04:50:02.000 278 12469.60 136.43 54610.78 88888.00 2015-10-05 04:50:02.125 278 12469.60 136.40 54610.80 88888.00 2015-10-05 04:50:02.250 278 12469.60 136.43 54610.82 88888.00 2015-10-05 04:50:02.375 278 12469.60 136.43 54610.80 88888.00 2015-10-05 04:50:02.500 278 12469.60 136.43 54610.78 88888.00 2015-10-05 04:50:02.625 278 12469.60 136.43 54610.80 88888.00 2015-10-05 04:50:02.750 278 12469.65 136.40 54610.80 88888.00 2015-10-05 04:50:02.875 278 12469.62 136.40 54610.78 88888.00 2015-10-05 04:50:03.000 278 12469.62 136.40 54610.78 88888.00 2015-10-05 04:50:03.125 278 12469.60 136.40 54610.78 88888.00 2015-10-05 04:50:03.250 278 12469.60 136.40 54610.75 88888.00 2015-10-05 04:50:03.375 278 12469.60 136.40 54610.78 88888.00 2015-10-05 04:50:03.500 278 12469.62 136.35 54610.78 88888.00 2015-10-05 04:50:03.625 278 12469.65 136.38 54610.75 88888.00 2015-10-05 04:50:03.750 278 12469.67 136.38 54610.75 88888.00 2015-10-05 04:50:03.875 278 12469.67 136.40 54610.78 88888.00 2015-10-05 04:50:04.000 278 12469.67 136.38 54610.75 88888.00 2015-10-05 04:50:04.125 278 12469.73 136.40 54610.75 88888.00 2015-10-05 04:50:04.250 278 12469.65 136.40 54610.75 88888.00 2015-10-05 04:50:04.375 278 12469.60 136.38 54610.72 88888.00 2015-10-05 04:50:04.500 278 12469.58 136.40 54610.75 88888.00 2015-10-05 04:50:04.625 278 12469.60 136.40 54610.75 88888.00 2015-10-05 04:50:04.750 278 12469.65 136.40 54610.78 88888.00 2015-10-05 04:50:04.875 278 12469.65 136.43 54610.78 88888.00 2015-10-05 04:50:05.000 278 12469.70 136.43 54610.78 88888.00 2015-10-05 04:50:05.125 278 12469.70 136.40 54610.80 88888.00 2015-10-05 04:50:05.250 278 12469.60 136.40 54610.75 88888.00 2015-10-05 04:50:05.375 278 12469.65 136.40 54610.75 88888.00 2015-10-05 04:50:05.500 278 12469.67 136.43 54610.75 88888.00 2015-10-05 04:50:05.625 278 12469.65 136.43 54610.75 88888.00 2015-10-05 04:50:05.750 278 12469.62 136.43 54610.72 88888.00 2015-10-05 04:50:05.875 278 12469.65 136.43 54610.72 88888.00 2015-10-05 04:50:06.000 278 12469.65 136.43 54610.72 88888.00 2015-10-05 04:50:06.125 278 12469.70 136.43 54610.72 88888.00 2015-10-05 04:50:06.250 278 12469.65 136.38 54610.70 88888.00 2015-10-05 04:50:06.375 278 12469.65 136.38 54610.72 88888.00 2015-10-05 04:50:06.500 278 12469.65 136.40 54610.75 88888.00 2015-10-05 04:50:06.625 278 12469.65 136.40 54610.75 88888.00 2015-10-05 04:50:06.750 278 12469.67 136.43 54610.72 88888.00 2015-10-05 04:50:06.875 278 12469.67 136.43 54610.72 88888.00 2015-10-05 04:50:07.000 278 12469.73 136.40 54610.70 88888.00 2015-10-05 04:50:07.125 278 12469.73 136.40 54610.72 88888.00 2015-10-05 04:50:07.250 278 12469.70 136.40 54610.70 88888.00 2015-10-05 04:50:07.375 278 12469.75 136.43 54610.68 88888.00 2015-10-05 04:50:07.500 278 12469.75 136.43 54610.70 88888.00 2015-10-05 04:50:07.625 278 12469.73 136.43 54610.68 88888.00 2015-10-05 04:50:07.750 278 12469.73 136.43 54610.72 88888.00 2015-10-05 04:50:07.875 278 12469.80 136.45 54610.72 88888.00 2015-10-05 04:50:08.000 278 12469.77 136.45 54610.70 88888.00 2015-10-05 04:50:08.125 278 12469.75 136.43 54610.70 88888.00 2015-10-05 04:50:08.250 278 12469.83 136.40 54610.70 88888.00 2015-10-05 04:50:08.375 278 12469.80 136.43 54610.72 88888.00 2015-10-05 04:50:08.500 278 12469.80 136.43 54610.72 88888.00 2015-10-05 04:50:08.625 278 12469.85 136.43 54610.70 88888.00 2015-10-05 04:50:08.750 278 12469.90 136.43 54610.70 88888.00 2015-10-05 04:50:08.875 278 12469.88 136.45 54610.70 88888.00 2015-10-05 04:50:09.000 278 12469.83 136.43 54610.70 88888.00 2015-10-05 04:50:09.125 278 12469.83 136.40 54610.68 88888.00 2015-10-05 04:50:09.250 278 12469.80 136.40 54610.68 88888.00 2015-10-05 04:50:09.375 278 12469.83 136.40 54610.65 88888.00 2015-10-05 04:50:09.500 278 12469.77 136.40 54610.65 88888.00 2015-10-05 04:50:09.625 278 12469.77 136.38 54610.65 88888.00 2015-10-05 04:50:09.750 278 12469.77 136.40 54610.65 88888.00 2015-10-05 04:50:09.875 278 12469.83 136.40 54610.68 88888.00 2015-10-05 04:50:10.000 278 12469.88 136.45 54610.68 88888.00 2015-10-05 04:50:10.125 278 12469.90 136.43 54610.68 88888.00 2015-10-05 04:50:10.250 278 12469.83 136.40 54610.65 88888.00 2015-10-05 04:50:10.375 278 12469.85 136.38 54610.65 88888.00 2015-10-05 04:50:10.500 278 12469.83 136.35 54610.62 88888.00 2015-10-05 04:50:10.625 278 12469.85 136.38 54610.65 88888.00 2015-10-05 04:50:10.750 278 12469.88 136.43 54610.65 88888.00 2015-10-05 04:50:10.875 278 12469.90 136.43 54610.60 88888.00 2015-10-05 04:50:11.000 278 12469.90 136.45 54610.62 88888.00 2015-10-05 04:50:11.125 278 12469.88 136.45 54610.65 88888.00 2015-10-05 04:50:11.250 278 12469.88 136.40 54610.68 88888.00 2015-10-05 04:50:11.375 278 12469.90 136.40 54610.68 88888.00 2015-10-05 04:50:11.500 278 12469.88 136.40 54610.65 88888.00 2015-10-05 04:50:11.625 278 12469.75 136.40 54610.62 88888.00 2015-10-05 04:50:11.750 278 12469.67 136.38 54610.65 88888.00 2015-10-05 04:50:11.875 278 12469.73 136.38 54610.62 88888.00 2015-10-05 04:50:12.000 278 12469.77 136.38 54610.62 88888.00 2015-10-05 04:50:12.125 278 12469.75 136.40 54610.65 88888.00 2015-10-05 04:50:12.250 278 12469.73 136.40 54610.65 88888.00 2015-10-05 04:50:12.375 278 12469.73 136.43 54610.65 88888.00 2015-10-05 04:50:12.500 278 12469.75 136.43 54610.68 88888.00 2015-10-05 04:50:12.625 278 12469.85 136.40 54610.62 88888.00 2015-10-05 04:50:12.750 278 12469.80 136.43 54610.62 88888.00 2015-10-05 04:50:12.875 278 12469.75 136.43 54610.62 88888.00 2015-10-05 04:50:13.000 278 12469.77 136.40 54610.60 88888.00 2015-10-05 04:50:13.125 278 12469.73 136.38 54610.60 88888.00 2015-10-05 04:50:13.250 278 12469.70 136.35 54610.65 88888.00 2015-10-05 04:50:13.375 278 12469.77 136.38 54610.65 88888.00 2015-10-05 04:50:13.500 278 12469.80 136.43 54610.62 88888.00 2015-10-05 04:50:13.625 278 12469.77 136.43 54610.60 88888.00 2015-10-05 04:50:13.750 278 12469.73 136.40 54610.60 88888.00 2015-10-05 04:50:13.875 278 12469.75 136.40 54610.57 88888.00 2015-10-05 04:50:14.000 278 12469.80 136.43 54610.57 88888.00 2015-10-05 04:50:14.125 278 12469.75 136.40 54610.62 88888.00 2015-10-05 04:50:14.250 278 12469.73 136.40 54610.62 88888.00 2015-10-05 04:50:14.375 278 12469.73 136.43 54610.57 88888.00 2015-10-05 04:50:14.500 278 12469.70 136.43 54610.57 88888.00 2015-10-05 04:50:14.625 278 12469.73 136.43 54610.60 88888.00 2015-10-05 04:50:14.750 278 12469.73 136.43 54610.60 88888.00 2015-10-05 04:50:14.875 278 12469.73 136.43 54610.57 88888.00 2015-10-05 04:50:15.000 278 12469.67 136.43 54610.55 88888.00 2015-10-05 04:50:15.125 278 12469.67 136.43 54610.60 88888.00 2015-10-05 04:50:15.250 278 12469.62 136.45 54610.60 88888.00 2015-10-05 04:50:15.375 278 12469.65 136.43 54610.60 88888.00 2015-10-05 04:50:15.500 278 12469.67 136.43 54610.57 88888.00 2015-10-05 04:50:15.625 278 12469.70 136.43 54610.57 88888.00 2015-10-05 04:50:15.750 278 12469.73 136.43 54610.57 88888.00 2015-10-05 04:50:15.875 278 12469.75 136.40 54610.57 88888.00 2015-10-05 04:50:16.000 278 12469.73 136.43 54610.60 88888.00 2015-10-05 04:50:16.125 278 12469.70 136.43 54610.60 88888.00 2015-10-05 04:50:16.250 278 12469.67 136.43 54610.62 88888.00 2015-10-05 04:50:16.375 278 12469.73 136.43 54610.60 88888.00 2015-10-05 04:50:16.500 278 12469.70 136.43 54610.60 88888.00 2015-10-05 04:50:16.625 278 12469.73 136.43 54610.57 88888.00 2015-10-05 04:50:16.750 278 12469.73 136.45 54610.60 88888.00 2015-10-05 04:50:16.875 278 12469.73 136.40 54610.57 88888.00 2015-10-05 04:50:17.000 278 12469.77 136.40 54610.57 88888.00 2015-10-05 04:50:17.125 278 12469.70 136.43 54610.57 88888.00 2015-10-05 04:50:17.250 278 12469.67 136.40 54610.57 88888.00 2015-10-05 04:50:17.375 278 12469.73 136.45 54610.57 88888.00 2015-10-05 04:50:17.500 278 12469.67 136.47 54610.60 88888.00 2015-10-05 04:50:17.625 278 12469.67 136.45 54610.57 88888.00 2015-10-05 04:50:17.750 278 12469.75 136.43 54610.57 88888.00 2015-10-05 04:50:17.875 278 12469.77 136.45 54610.60 88888.00 2015-10-05 04:50:18.000 278 12469.75 136.45 54610.57 88888.00 2015-10-05 04:50:18.125 278 12469.70 136.45 54610.57 88888.00 2015-10-05 04:50:18.250 278 12469.62 136.40 54610.57 88888.00 2015-10-05 04:50:18.375 278 12469.65 136.43 54610.57 88888.00 2015-10-05 04:50:18.500 278 12469.70 136.45 54610.55 88888.00 2015-10-05 04:50:18.625 278 12469.67 136.45 54610.55 88888.00 2015-10-05 04:50:18.750 278 12469.73 136.45 54610.57 88888.00 2015-10-05 04:50:18.875 278 12469.75 136.43 54610.57 88888.00 2015-10-05 04:50:19.000 278 12469.70 136.45 54610.53 88888.00 2015-10-05 04:50:19.125 278 12469.65 136.43 54610.53 88888.00 2015-10-05 04:50:19.250 278 12469.62 136.43 54610.55 88888.00 2015-10-05 04:50:19.375 278 12469.65 136.43 54610.57 88888.00 2015-10-05 04:50:19.500 278 12469.67 136.45 54610.55 88888.00 2015-10-05 04:50:19.625 278 12469.62 136.43 54610.55 88888.00 2015-10-05 04:50:19.750 278 12469.67 136.40 54610.55 88888.00 2015-10-05 04:50:19.875 278 12469.73 136.40 54610.55 88888.00 2015-10-05 04:50:20.000 278 12469.73 136.45 54610.55 88888.00 2015-10-05 04:50:20.125 278 12469.73 136.45 54610.55 88888.00 2015-10-05 04:50:20.250 278 12469.67 136.40 54610.55 88888.00 2015-10-05 04:50:20.375 278 12469.67 136.45 54610.53 88888.00 2015-10-05 04:50:20.500 278 12469.65 136.45 54610.53 88888.00 2015-10-05 04:50:20.625 278 12469.65 136.45 54610.53 88888.00 2015-10-05 04:50:20.750 278 12469.65 136.47 54610.55 88888.00 2015-10-05 04:50:20.875 278 12469.67 136.45 54610.55 88888.00 2015-10-05 04:50:21.000 278 12469.67 136.45 54610.55 88888.00 2015-10-05 04:50:21.125 278 12469.65 136.45 54610.55 88888.00 2015-10-05 04:50:21.250 278 12469.70 136.43 54610.55 88888.00 2015-10-05 04:50:21.375 278 12469.75 136.43 54610.53 88888.00 2015-10-05 04:50:21.500 278 12469.73 136.45 54610.53 88888.00 2015-10-05 04:50:21.625 278 12469.77 136.50 54610.55 88888.00 2015-10-05 04:50:21.750 278 12469.77 136.47 54610.50 88888.00 2015-10-05 04:50:21.875 278 12469.67 136.45 54610.53 88888.00 2015-10-05 04:50:22.000 278 12469.67 136.45 54610.53 88888.00 2015-10-05 04:50:22.125 278 12469.70 136.45 54610.55 88888.00 2015-10-05 04:50:22.250 278 12469.67 136.43 54610.53 88888.00 2015-10-05 04:50:22.375 278 12469.67 136.43 54610.53 88888.00 2015-10-05 04:50:22.500 278 12469.70 136.43 54610.50 88888.00 2015-10-05 04:50:22.625 278 12469.70 136.45 54610.50 88888.00 2015-10-05 04:50:22.750 278 12469.67 136.47 54610.50 88888.00 2015-10-05 04:50:22.875 278 12469.62 136.45 54610.50 88888.00 2015-10-05 04:50:23.000 278 12469.65 136.43 54610.50 88888.00 2015-10-05 04:50:23.125 278 12469.67 136.45 54610.50 88888.00 2015-10-05 04:50:23.250 278 12469.67 136.45 54610.50 88888.00 2015-10-05 04:50:23.375 278 12469.73 136.45 54610.50 88888.00 2015-10-05 04:50:23.500 278 12469.67 136.45 54610.50 88888.00 2015-10-05 04:50:23.625 278 12469.67 136.50 54610.50 88888.00 2015-10-05 04:50:23.750 278 12469.73 136.47 54610.50 88888.00 2015-10-05 04:50:23.875 278 12469.70 136.45 54610.50 88888.00 2015-10-05 04:50:24.000 278 12469.70 136.45 54610.47 88888.00 2015-10-05 04:50:24.125 278 12469.65 136.45 54610.50 88888.00 2015-10-05 04:50:24.250 278 12469.60 136.43 54610.50 88888.00 2015-10-05 04:50:24.375 278 12469.65 136.47 54610.50 88888.00 2015-10-05 04:50:24.500 278 12469.65 136.50 54610.50 88888.00 2015-10-05 04:50:24.625 278 12469.73 136.50 54610.50 88888.00 2015-10-05 04:50:24.750 278 12469.73 136.45 54610.50 88888.00 2015-10-05 04:50:24.875 278 12469.67 136.43 54610.50 88888.00 2015-10-05 04:50:25.000 278 12469.67 136.45 54610.53 88888.00 2015-10-05 04:50:25.125 278 12469.73 136.45 54610.53 88888.00 2015-10-05 04:50:25.250 278 12469.73 136.43 54610.50 88888.00 2015-10-05 04:50:25.375 278 12469.73 136.45 54610.50 88888.00 2015-10-05 04:50:25.500 278 12469.70 136.47 54610.47 88888.00 2015-10-05 04:50:25.625 278 12469.73 136.50 54610.50 88888.00 2015-10-05 04:50:25.750 278 12469.77 136.50 54610.47 88888.00 2015-10-05 04:50:25.875 278 12469.80 136.45 54610.47 88888.00 2015-10-05 04:50:26.000 278 12469.83 136.45 54610.47 88888.00 2015-10-05 04:50:26.125 278 12469.88 136.47 54610.47 88888.00 2015-10-05 04:50:26.250 278 12469.83 136.43 54610.47 88888.00 2015-10-05 04:50:26.375 278 12469.88 136.47 54610.45 88888.00 2015-10-05 04:50:26.500 278 12469.88 136.45 54610.43 88888.00 2015-10-05 04:50:26.625 278 12469.85 136.45 54610.45 88888.00 2015-10-05 04:50:26.750 278 12469.83 136.45 54610.45 88888.00 2015-10-05 04:50:26.875 278 12469.85 136.45 54610.47 88888.00 2015-10-05 04:50:27.000 278 12469.77 136.45 54610.45 88888.00 2015-10-05 04:50:27.125 278 12469.77 136.47 54610.45 88888.00 2015-10-05 04:50:27.250 278 12469.75 136.45 54610.47 88888.00 2015-10-05 04:50:27.375 278 12469.80 136.47 54610.47 88888.00 2015-10-05 04:50:27.500 278 12469.80 136.45 54610.45 88888.00 2015-10-05 04:50:27.625 278 12469.80 136.43 54610.43 88888.00 2015-10-05 04:50:27.750 278 12469.88 136.47 54610.45 88888.00 2015-10-05 04:50:27.875 278 12469.88 136.47 54610.43 88888.00 2015-10-05 04:50:28.000 278 12469.83 136.47 54610.43 88888.00 2015-10-05 04:50:28.125 278 12469.80 136.45 54610.45 88888.00 2015-10-05 04:50:28.250 278 12469.77 136.43 54610.43 88888.00 2015-10-05 04:50:28.375 278 12469.83 136.45 54610.43 88888.00 2015-10-05 04:50:28.500 278 12469.85 136.47 54610.43 88888.00 2015-10-05 04:50:28.625 278 12469.83 136.43 54610.43 88888.00 2015-10-05 04:50:28.750 278 12469.80 136.45 54610.45 88888.00 2015-10-05 04:50:28.875 278 12469.80 136.45 54610.43 88888.00 2015-10-05 04:50:29.000 278 12469.83 136.45 54610.40 88888.00 2015-10-05 04:50:29.125 278 12469.83 136.43 54610.40 88888.00 2015-10-05 04:50:29.250 278 12469.77 136.38 54610.43 88888.00 2015-10-05 04:50:29.375 278 12469.83 136.43 54610.45 88888.00 2015-10-05 04:50:29.500 278 12469.80 136.45 54610.43 88888.00 2015-10-05 04:50:29.625 278 12469.83 136.47 54610.45 88888.00 2015-10-05 04:50:29.750 278 12469.88 136.47 54610.43 88888.00 2015-10-05 04:50:29.875 278 12469.83 136.43 54610.43 88888.00 2015-10-05 04:50:30.000 278 12469.77 136.40 54610.40 88888.00 2015-10-05 04:50:30.125 278 12469.75 136.43 54610.43 88888.00 2015-10-05 04:50:30.250 278 12469.77 136.43 54610.43 88888.00 2015-10-05 04:50:30.375 278 12469.80 136.43 54610.43 88888.00 2015-10-05 04:50:30.500 278 12469.83 136.43 54610.40 88888.00 2015-10-05 04:50:30.625 278 12469.85 136.40 54610.40 88888.00 2015-10-05 04:50:30.750 278 12469.85 136.40 54610.40 88888.00 2015-10-05 04:50:30.875 278 12469.83 136.40 54610.40 88888.00 2015-10-05 04:50:31.000 278 12469.83 136.40 54610.38 88888.00 2015-10-05 04:50:31.125 278 12469.83 136.43 54610.38 88888.00 2015-10-05 04:50:31.250 278 12469.85 136.43 54610.40 88888.00 2015-10-05 04:50:31.375 278 12469.88 136.38 54610.40 88888.00 2015-10-05 04:50:31.500 278 12469.88 136.40 54610.40 88888.00 2015-10-05 04:50:31.625 278 12469.88 136.40 54610.40 88888.00 2015-10-05 04:50:31.750 278 12469.88 136.40 54610.43 88888.00 2015-10-05 04:50:31.875 278 12469.88 136.43 54610.40 88888.00 2015-10-05 04:50:32.000 278 12469.88 136.40 54610.40 88888.00 2015-10-05 04:50:32.125 278 12469.88 136.40 54610.43 88888.00 2015-10-05 04:50:32.250 278 12469.88 136.40 54610.40 88888.00 2015-10-05 04:50:32.375 278 12469.92 136.40 54610.38 88888.00 2015-10-05 04:50:32.500 278 12469.92 136.43 54610.40 88888.00 2015-10-05 04:50:32.625 278 12469.92 136.43 54610.38 88888.00 2015-10-05 04:50:32.750 278 12469.92 136.40 54610.38 88888.00 2015-10-05 04:50:32.875 278 12469.95 136.40 54610.38 88888.00 2015-10-05 04:50:33.000 278 12469.92 136.40 54610.38 88888.00 2015-10-05 04:50:33.125 278 12469.95 136.43 54610.38 88888.00 2015-10-05 04:50:33.250 278 12469.90 136.38 54610.40 88888.00 2015-10-05 04:50:33.375 278 12469.85 136.40 54610.38 88888.00 2015-10-05 04:50:33.500 278 12469.83 136.40 54610.38 88888.00 2015-10-05 04:50:33.625 278 12469.83 136.40 54610.35 88888.00 2015-10-05 04:50:33.750 278 12469.85 136.40 54610.32 88888.00 2015-10-05 04:50:33.875 278 12469.90 136.40 54610.35 88888.00 2015-10-05 04:50:34.000 278 12469.92 136.43 54610.35 88888.00 2015-10-05 04:50:34.125 278 12469.95 136.43 54610.38 88888.00 2015-10-05 04:50:34.250 278 12469.92 136.40 54610.38 88888.00 2015-10-05 04:50:34.375 278 12470.00 136.38 54610.35 88888.00 2015-10-05 04:50:34.500 278 12470.00 136.43 54610.35 88888.00 2015-10-05 04:50:34.625 278 12469.95 136.40 54610.35 88888.00 2015-10-05 04:50:34.750 278 12469.92 136.38 54610.35 88888.00 2015-10-05 04:50:34.875 278 12469.95 136.38 54610.32 88888.00 2015-10-05 04:50:35.000 278 12469.92 136.38 54610.32 88888.00 2015-10-05 04:50:35.125 278 12469.88 136.38 54610.32 88888.00 2015-10-05 04:50:35.250 278 12469.83 136.35 54610.35 88888.00 2015-10-05 04:50:35.375 278 12469.90 136.35 54610.35 88888.00 2015-10-05 04:50:35.500 278 12469.95 136.38 54610.35 88888.00 2015-10-05 04:50:35.625 278 12469.95 136.38 54610.32 88888.00 2015-10-05 04:50:35.750 278 12469.90 136.35 54610.32 88888.00 2015-10-05 04:50:35.875 278 12469.88 136.38 54610.35 88888.00 2015-10-05 04:50:36.000 278 12469.88 136.38 54610.30 88888.00 2015-10-05 04:50:36.125 278 12469.88 136.38 54610.32 88888.00 2015-10-05 04:50:36.250 278 12469.88 136.35 54610.32 88888.00 2015-10-05 04:50:36.375 278 12469.88 136.35 54610.30 88888.00 2015-10-05 04:50:36.500 278 12469.90 136.38 54610.30 88888.00 2015-10-05 04:50:36.625 278 12469.90 136.40 54610.35 88888.00 2015-10-05 04:50:36.750 278 12469.83 136.38 54610.32 88888.00 2015-10-05 04:50:36.875 278 12469.85 136.38 54610.32 88888.00 2015-10-05 04:50:37.000 278 12469.83 136.38 54610.30 88888.00 2015-10-05 04:50:37.125 278 12469.83 136.38 54610.30 88888.00 2015-10-05 04:50:37.250 278 12469.85 136.35 54610.32 88888.00 2015-10-05 04:50:37.375 278 12469.90 136.40 54610.35 88888.00 2015-10-05 04:50:37.500 278 12469.95 136.40 54610.32 88888.00 2015-10-05 04:50:37.625 278 12469.92 136.40 54610.32 88888.00 2015-10-05 04:50:37.750 278 12469.92 136.40 54610.30 88888.00 2015-10-05 04:50:37.875 278 12469.90 136.38 54610.32 88888.00 2015-10-05 04:50:38.000 278 12469.90 136.38 54610.30 88888.00 2015-10-05 04:50:38.125 278 12469.88 136.40 54610.30 88888.00 2015-10-05 04:50:38.250 278 12469.83 136.40 54610.32 88888.00 2015-10-05 04:50:38.375 278 12469.80 136.40 54610.32 88888.00 2015-10-05 04:50:38.500 278 12469.83 136.40 54610.35 88888.00 2015-10-05 04:50:38.625 278 12469.80 136.40 54610.35 88888.00 2015-10-05 04:50:38.750 278 12469.75 136.38 54610.32 88888.00 2015-10-05 04:50:38.875 278 12469.77 136.40 54610.32 88888.00 2015-10-05 04:50:39.000 278 12469.88 136.38 54610.32 88888.00 2015-10-05 04:50:39.125 278 12469.92 136.40 54610.30 88888.00 2015-10-05 04:50:39.250 278 12469.85 136.40 54610.32 88888.00 2015-10-05 04:50:39.375 278 12469.80 136.40 54610.32 88888.00 2015-10-05 04:50:39.500 278 12469.77 136.38 54610.32 88888.00 2015-10-05 04:50:39.625 278 12469.80 136.35 54610.30 88888.00 2015-10-05 04:50:39.750 278 12469.77 136.35 54610.28 88888.00 2015-10-05 04:50:39.875 278 12469.77 136.38 54610.30 88888.00 2015-10-05 04:50:40.000 278 12469.80 136.38 54610.28 88888.00 2015-10-05 04:50:40.125 278 12469.77 136.40 54610.30 88888.00 2015-10-05 04:50:40.250 278 12469.70 136.40 54610.32 88888.00 2015-10-05 04:50:40.375 278 12469.73 136.43 54610.30 88888.00 2015-10-05 04:50:40.500 278 12469.80 136.43 54610.30 88888.00 2015-10-05 04:50:40.625 278 12469.80 136.43 54610.30 88888.00 2015-10-05 04:50:40.750 278 12469.83 136.43 54610.30 88888.00 2015-10-05 04:50:40.875 278 12469.85 136.43 54610.28 88888.00 2015-10-05 04:50:41.000 278 12469.90 136.43 54610.28 88888.00 2015-10-05 04:50:41.125 278 12469.88 136.40 54610.30 88888.00 2015-10-05 04:50:41.250 278 12469.77 136.40 54610.30 88888.00 2015-10-05 04:50:41.375 278 12469.80 136.43 54610.30 88888.00 2015-10-05 04:50:41.500 278 12469.83 136.43 54610.28 88888.00 2015-10-05 04:50:41.625 278 12469.83 136.43 54610.32 88888.00 2015-10-05 04:50:41.750 278 12469.80 136.40 54610.30 88888.00 2015-10-05 04:50:41.875 278 12469.77 136.43 54610.28 88888.00 2015-10-05 04:50:42.000 278 12469.77 136.40 54610.25 88888.00 2015-10-05 04:50:42.125 278 12469.80 136.43 54610.28 88888.00 2015-10-05 04:50:42.250 278 12469.83 136.43 54610.28 88888.00 2015-10-05 04:50:42.375 278 12469.85 136.43 54610.28 88888.00 2015-10-05 04:50:42.500 278 12469.85 136.45 54610.28 88888.00 2015-10-05 04:50:42.625 278 12469.88 136.45 54610.28 88888.00 2015-10-05 04:50:42.750 278 12469.88 136.45 54610.28 88888.00 2015-10-05 04:50:42.875 278 12469.77 136.43 54610.28 88888.00 2015-10-05 04:50:43.000 278 12469.77 136.43 54610.25 88888.00 2015-10-05 04:50:43.125 278 12469.85 136.45 54610.28 88888.00 2015-10-05 04:50:43.250 278 12469.80 136.43 54610.28 88888.00 2015-10-05 04:50:43.375 278 12469.77 136.45 54610.28 88888.00 2015-10-05 04:50:43.500 278 12469.70 136.43 54610.28 88888.00 2015-10-05 04:50:43.625 278 12469.67 136.45 54610.25 88888.00 2015-10-05 04:50:43.750 278 12469.73 136.43 54610.25 88888.00 2015-10-05 04:50:43.875 278 12469.77 136.43 54610.25 88888.00 2015-10-05 04:50:44.000 278 12469.77 136.43 54610.25 88888.00 2015-10-05 04:50:44.125 278 12469.77 136.43 54610.25 88888.00 2015-10-05 04:50:44.250 278 12469.75 136.43 54610.25 88888.00 2015-10-05 04:50:44.375 278 12469.77 136.45 54610.25 88888.00 2015-10-05 04:50:44.500 278 12469.75 136.45 54610.28 88888.00 2015-10-05 04:50:44.625 278 12469.75 136.43 54610.28 88888.00 2015-10-05 04:50:44.750 278 12469.80 136.40 54610.25 88888.00 2015-10-05 04:50:44.875 278 12469.85 136.43 54610.25 88888.00 2015-10-05 04:50:45.000 278 12469.85 136.45 54610.25 88888.00 2015-10-05 04:50:45.125 278 12469.83 136.43 54610.28 88888.00 2015-10-05 04:50:45.250 278 12469.83 136.40 54610.25 88888.00 2015-10-05 04:50:45.375 278 12469.88 136.40 54610.25 88888.00 2015-10-05 04:50:45.500 278 12469.88 136.40 54610.25 88888.00 2015-10-05 04:50:45.625 278 12469.83 136.40 54610.22 88888.00 2015-10-05 04:50:45.750 278 12469.85 136.43 54610.25 88888.00 2015-10-05 04:50:45.875 278 12469.92 136.45 54610.22 88888.00 2015-10-05 04:50:46.000 278 12469.92 136.43 54610.22 88888.00 2015-10-05 04:50:46.125 278 12469.88 136.43 54610.25 88888.00 2015-10-05 04:50:46.250 278 12469.83 136.40 54610.25 88888.00 2015-10-05 04:50:46.375 278 12469.85 136.40 54610.22 88888.00 2015-10-05 04:50:46.500 278 12469.90 136.43 54610.22 88888.00 2015-10-05 04:50:46.625 278 12469.90 136.40 54610.20 88888.00 2015-10-05 04:50:46.750 278 12469.92 136.43 54610.22 88888.00 2015-10-05 04:50:46.875 278 12469.92 136.43 54610.20 88888.00 2015-10-05 04:50:47.000 278 12469.92 136.47 54610.20 88888.00 2015-10-05 04:50:47.125 278 12469.95 136.45 54610.25 88888.00 2015-10-05 04:50:47.250 278 12469.90 136.40 54610.22 88888.00 2015-10-05 04:50:47.375 278 12469.92 136.40 54610.22 88888.00 2015-10-05 04:50:47.500 278 12469.88 136.40 54610.20 88888.00 2015-10-05 04:50:47.625 278 12469.88 136.40 54610.22 88888.00 2015-10-05 04:50:47.750 278 12469.90 136.43 54610.22 88888.00 2015-10-05 04:50:47.875 278 12469.92 136.40 54610.20 88888.00 2015-10-05 04:50:48.000 278 12469.92 136.40 54610.20 88888.00 2015-10-05 04:50:48.125 278 12469.92 136.38 54610.20 88888.00 2015-10-05 04:50:48.250 278 12469.88 136.38 54610.18 88888.00 2015-10-05 04:50:48.375 278 12469.90 136.43 54610.18 88888.00 2015-10-05 04:50:48.500 278 12469.90 136.40 54610.20 88888.00 2015-10-05 04:50:48.625 278 12469.95 136.40 54610.20 88888.00 2015-10-05 04:50:48.750 278 12469.95 136.43 54610.20 88888.00 2015-10-05 04:50:48.875 278 12469.90 136.43 54610.18 88888.00 2015-10-05 04:50:49.000 278 12469.90 136.38 54610.15 88888.00 2015-10-05 04:50:49.125 278 12469.88 136.38 54610.18 88888.00 2015-10-05 04:50:49.250 278 12469.88 136.35 54610.18 88888.00 2015-10-05 04:50:49.375 278 12469.98 136.40 54610.18 88888.00 2015-10-05 04:50:49.500 278 12470.02 136.40 54610.18 88888.00 2015-10-05 04:50:49.625 278 12470.10 136.40 54610.20 88888.00 2015-10-05 04:50:49.750 278 12470.10 136.38 54610.18 88888.00 2015-10-05 04:50:49.875 278 12470.08 136.40 54610.15 88888.00 2015-10-05 04:50:50.000 278 12470.15 136.38 54610.15 88888.00 2015-10-05 04:50:50.125 278 12470.15 136.35 54610.15 88888.00 2015-10-05 04:50:50.250 278 12470.12 136.32 54610.18 88888.00 2015-10-05 04:50:50.375 278 12470.12 136.35 54610.18 88888.00 2015-10-05 04:50:50.500 278 12470.08 136.38 54610.18 88888.00 2015-10-05 04:50:50.625 278 12470.17 136.35 54610.15 88888.00 2015-10-05 04:50:50.750 278 12470.25 136.35 54610.15 88888.00 2015-10-05 04:50:50.875 278 12470.27 136.35 54610.15 88888.00 2015-10-05 04:50:51.000 278 12470.25 136.35 54610.15 88888.00 2015-10-05 04:50:51.125 278 12470.27 136.35 54610.12 88888.00 2015-10-05 04:50:51.250 278 12470.25 136.32 54610.10 88888.00 2015-10-05 04:50:51.375 278 12470.25 136.32 54610.12 88888.00 2015-10-05 04:50:51.500 278 12470.25 136.32 54610.12 88888.00 2015-10-05 04:50:51.625 278 12470.25 136.35 54610.15 88888.00 2015-10-05 04:50:51.750 278 12470.20 136.35 54610.10 88888.00 2015-10-05 04:50:51.875 278 12470.25 136.38 54610.10 88888.00 2015-10-05 04:50:52.000 278 12470.27 136.35 54610.07 88888.00 2015-10-05 04:50:52.125 278 12470.30 136.35 54610.10 88888.00 2015-10-05 04:50:52.250 278 12470.30 136.32 54610.07 88888.00 2015-10-05 04:50:52.375 278 12470.35 136.32 54610.07 88888.00 2015-10-05 04:50:52.500 278 12470.40 136.35 54610.10 88888.00 2015-10-05 04:50:52.625 278 12470.35 136.32 54610.10 88888.00 2015-10-05 04:50:52.750 278 12470.27 136.32 54610.07 88888.00 2015-10-05 04:50:52.875 278 12470.25 136.30 54610.10 88888.00 2015-10-05 04:50:53.000 278 12470.30 136.32 54610.07 88888.00 2015-10-05 04:50:53.125 278 12470.33 136.35 54610.07 88888.00 2015-10-05 04:50:53.250 278 12470.33 136.35 54610.10 88888.00 2015-10-05 04:50:53.375 278 12470.38 136.38 54610.07 88888.00 2015-10-05 04:50:53.500 278 12470.38 136.38 54610.07 88888.00 2015-10-05 04:50:53.625 278 12470.40 136.32 54610.07 88888.00 2015-10-05 04:50:53.750 278 12470.38 136.30 54610.05 88888.00 2015-10-05 04:50:53.875 278 12470.30 136.35 54610.05 88888.00 2015-10-05 04:50:54.000 278 12470.35 136.32 54610.05 88888.00 2015-10-05 04:50:54.125 278 12470.40 136.32 54610.03 88888.00 2015-10-05 04:50:54.250 278 12470.42 136.32 54610.03 88888.00 2015-10-05 04:50:54.375 278 12470.42 136.30 54610.03 88888.00 2015-10-05 04:50:54.500 278 12470.42 136.32 54610.03 88888.00 2015-10-05 04:50:54.625 278 12470.48 136.35 54610.03 88888.00 2015-10-05 04:50:54.750 278 12470.50 136.32 54610.03 88888.00 2015-10-05 04:50:54.875 278 12470.48 136.30 54610.03 88888.00 2015-10-05 04:50:55.000 278 12470.48 136.30 54610.00 88888.00 2015-10-05 04:50:55.125 278 12470.40 136.32 54610.03 88888.00 2015-10-05 04:50:55.250 278 12470.40 136.32 54610.03 88888.00 2015-10-05 04:50:55.375 278 12470.48 136.35 54610.00 88888.00 2015-10-05 04:50:55.500 278 12470.50 136.35 54610.00 88888.00 2015-10-05 04:50:55.625 278 12470.42 136.30 54610.00 88888.00 2015-10-05 04:50:55.750 278 12470.42 136.32 54610.00 88888.00 2015-10-05 04:50:55.875 278 12470.48 136.32 54610.00 88888.00 2015-10-05 04:50:56.000 278 12470.55 136.32 54609.97 88888.00 2015-10-05 04:50:56.125 278 12470.52 136.32 54610.00 88888.00 2015-10-05 04:50:56.250 278 12470.42 136.30 54610.00 88888.00 2015-10-05 04:50:56.375 278 12470.42 136.32 54610.00 88888.00 2015-10-05 04:50:56.500 278 12470.42 136.35 54610.00 88888.00 2015-10-05 04:50:56.625 278 12470.45 136.35 54610.00 88888.00 2015-10-05 04:50:56.750 278 12470.48 136.35 54610.00 88888.00 2015-10-05 04:50:56.875 278 12470.50 136.35 54610.00 88888.00 2015-10-05 04:50:57.000 278 12470.52 136.35 54610.00 88888.00 2015-10-05 04:50:57.125 278 12470.55 136.35 54609.97 88888.00 2015-10-05 04:50:57.250 278 12470.55 136.32 54609.97 88888.00 2015-10-05 04:50:57.375 278 12470.52 136.30 54609.97 88888.00 2015-10-05 04:50:57.500 278 12470.52 136.30 54609.95 88888.00 2015-10-05 04:50:57.625 278 12470.55 136.30 54609.95 88888.00 2015-10-05 04:50:57.750 278 12470.58 136.32 54609.95 88888.00 2015-10-05 04:50:57.875 278 12470.58 136.32 54609.95 88888.00 2015-10-05 04:50:58.000 278 12470.55 136.32 54609.97 88888.00 2015-10-05 04:50:58.125 278 12470.55 136.30 54609.97 88888.00 2015-10-05 04:50:58.250 278 12470.62 136.25 54609.95 88888.00 2015-10-05 04:50:58.375 278 12470.65 136.30 54609.95 88888.00 2015-10-05 04:50:58.500 278 12470.65 136.32 54609.95 88888.00 2015-10-05 04:50:58.625 278 12470.70 136.32 54609.95 88888.00 2015-10-05 04:50:58.750 278 12470.73 136.32 54609.95 88888.00 2015-10-05 04:50:58.875 278 12470.62 136.30 54609.95 88888.00 2015-10-05 04:50:59.000 278 12470.55 136.28 54609.93 88888.00 2015-10-05 04:50:59.125 278 12470.62 136.30 54609.93 88888.00 2015-10-05 04:50:59.250 278 12470.65 136.28 54609.93 88888.00 2015-10-05 04:50:59.375 278 12470.62 136.30 54609.93 88888.00 2015-10-05 04:50:59.500 278 12470.60 136.30 54609.93 88888.00 2015-10-05 04:50:59.625 278 12470.65 136.30 54609.93 88888.00 2015-10-05 04:50:59.750 278 12470.65 136.30 54609.90 88888.00 2015-10-05 04:50:59.875 278 12470.62 136.30 54609.90 88888.00 2015-10-05 04:51:00.000 278 12470.62 136.30 54609.90 88888.00 2015-10-05 04:51:00.125 278 12470.60 136.30 54609.90 88888.00 2015-10-05 04:51:00.250 278 12470.60 136.32 54609.95 88888.00 2015-10-05 04:51:00.375 278 12470.60 136.35 54609.90 88888.00 2015-10-05 04:51:00.500 278 12470.58 136.35 54609.93 88888.00 2015-10-05 04:51:00.625 278 12470.52 136.32 54609.93 88888.00 2015-10-05 04:51:00.750 278 12470.55 136.32 54609.90 88888.00 2015-10-05 04:51:00.875 278 12470.62 136.32 54609.90 88888.00 2015-10-05 04:51:01.000 278 12470.60 136.30 54609.90 88888.00 2015-10-05 04:51:01.125 278 12470.60 136.30 54609.90 88888.00 2015-10-05 04:51:01.250 278 12470.58 136.32 54609.90 88888.00 2015-10-05 04:51:01.375 278 12470.65 136.30 54609.88 88888.00 2015-10-05 04:51:01.500 278 12470.67 136.28 54609.88 88888.00 2015-10-05 04:51:01.625 278 12470.73 136.28 54609.88 88888.00 2015-10-05 04:51:01.750 278 12470.70 136.28 54609.85 88888.00 2015-10-05 04:51:01.875 278 12470.70 136.25 54609.85 88888.00 2015-10-05 04:51:02.000 278 12470.62 136.25 54609.85 88888.00 2015-10-05 04:51:02.125 278 12470.65 136.28 54609.88 88888.00 2015-10-05 04:51:02.250 278 12470.67 136.25 54609.88 88888.00 2015-10-05 04:51:02.375 278 12470.73 136.25 54609.85 88888.00 2015-10-05 04:51:02.500 278 12470.77 136.28 54609.85 88888.00 2015-10-05 04:51:02.625 278 12470.77 136.28 54609.82 88888.00 2015-10-05 04:51:02.750 278 12470.73 136.25 54609.85 88888.00 2015-10-05 04:51:02.875 278 12470.65 136.25 54609.88 88888.00 2015-10-05 04:51:03.000 278 12470.65 136.25 54609.82 88888.00 2015-10-05 04:51:03.125 278 12470.67 136.30 54609.82 88888.00 2015-10-05 04:51:03.250 278 12470.70 136.25 54609.85 88888.00 2015-10-05 04:51:03.375 278 12470.73 136.25 54609.82 88888.00 2015-10-05 04:51:03.500 278 12470.73 136.25 54609.82 88888.00 2015-10-05 04:51:03.625 278 12470.75 136.25 54609.85 88888.00 2015-10-05 04:51:03.750 278 12470.75 136.25 54609.85 88888.00 2015-10-05 04:51:03.875 278 12470.75 136.25 54609.85 88888.00 2015-10-05 04:51:04.000 278 12470.77 136.22 54609.85 88888.00 2015-10-05 04:51:04.125 278 12470.80 136.20 54609.82 88888.00 2015-10-05 04:51:04.250 278 12470.80 136.22 54609.85 88888.00 2015-10-05 04:51:04.375 278 12470.83 136.22 54609.82 88888.00 2015-10-05 04:51:04.500 278 12470.83 136.25 54609.85 88888.00 2015-10-05 04:51:04.625 278 12470.83 136.25 54609.88 88888.00 2015-10-05 04:51:04.750 278 12470.85 136.22 54609.85 88888.00 2015-10-05 04:51:04.875 278 12470.80 136.22 54609.82 88888.00 2015-10-05 04:51:05.000 278 12470.75 136.22 54609.80 88888.00 2015-10-05 04:51:05.125 278 12470.75 136.20 54609.82 88888.00 2015-10-05 04:51:05.250 278 12470.75 136.22 54609.82 88888.00 2015-10-05 04:51:05.375 278 12470.83 136.22 54609.82 88888.00 2015-10-05 04:51:05.500 278 12470.83 136.22 54609.82 88888.00 2015-10-05 04:51:05.625 278 12470.85 136.18 54609.82 88888.00 2015-10-05 04:51:05.750 278 12470.88 136.12 54609.82 88888.00 2015-10-05 04:51:05.875 278 12470.85 136.12 54609.85 88888.00 2015-10-05 04:51:06.000 278 12470.83 136.15 54609.88 88888.00 2015-10-05 04:51:06.125 278 12470.83 136.15 54609.85 88888.00 2015-10-05 04:51:06.250 278 12470.80 136.15 54609.82 88888.00 2015-10-05 04:51:06.375 278 12470.75 136.15 54609.85 88888.00 2015-10-05 04:51:06.500 278 12470.75 136.12 54609.82 88888.00 2015-10-05 04:51:06.625 278 12470.77 136.12 54609.82 88888.00 2015-10-05 04:51:06.750 278 12470.77 136.12 54609.82 88888.00 2015-10-05 04:51:06.875 278 12470.75 136.10 54609.82 88888.00 2015-10-05 04:51:07.000 278 12470.77 136.10 54609.80 88888.00 2015-10-05 04:51:07.125 278 12470.80 136.10 54609.82 88888.00 2015-10-05 04:51:07.250 278 12470.83 136.07 54609.82 88888.00 2015-10-05 04:51:07.375 278 12470.83 136.07 54609.82 88888.00 2015-10-05 04:51:07.500 278 12470.83 136.10 54609.82 88888.00 2015-10-05 04:51:07.625 278 12470.90 136.10 54609.85 88888.00 2015-10-05 04:51:07.750 278 12470.90 136.10 54609.82 88888.00 2015-10-05 04:51:07.875 278 12470.83 136.07 54609.82 88888.00 2015-10-05 04:51:08.000 278 12470.83 136.10 54609.82 88888.00 2015-10-05 04:51:08.125 278 12470.88 136.12 54609.82 88888.00 2015-10-05 04:51:08.250 278 12470.85 136.10 54609.82 88888.00 2015-10-05 04:51:08.375 278 12470.85 136.07 54609.80 88888.00 2015-10-05 04:51:08.500 278 12470.88 136.05 54609.80 88888.00 2015-10-05 04:51:08.625 278 12470.92 136.05 54609.80 88888.00 2015-10-05 04:51:08.750 278 12470.88 136.05 54609.82 88888.00 2015-10-05 04:51:08.875 278 12470.90 136.07 54609.82 88888.00 2015-10-05 04:51:09.000 278 12470.92 136.05 54609.78 88888.00 2015-10-05 04:51:09.125 278 12470.95 136.05 54609.80 88888.00 2015-10-05 04:51:09.250 278 12471.00 136.05 54609.80 88888.00 2015-10-05 04:51:09.375 278 12471.05 136.03 54609.82 88888.00 2015-10-05 04:51:09.500 278 12471.02 136.00 54609.80 88888.00 2015-10-05 04:51:09.625 278 12471.02 136.00 54609.78 88888.00 2015-10-05 04:51:09.750 278 12471.05 136.00 54609.78 88888.00 2015-10-05 04:51:09.875 278 12471.00 136.00 54609.78 88888.00 2015-10-05 04:51:10.000 278 12471.00 135.97 54609.75 88888.00 2015-10-05 04:51:10.125 278 12471.08 135.97 54609.78 88888.00 2015-10-05 04:51:10.250 278 12471.08 136.00 54609.80 88888.00 2015-10-05 04:51:10.375 278 12471.10 136.00 54609.80 88888.00 2015-10-05 04:51:10.500 278 12471.10 136.00 54609.78 88888.00 2015-10-05 04:51:10.625 278 12471.10 135.95 54609.78 88888.00 2015-10-05 04:51:10.750 278 12471.10 135.93 54609.75 88888.00 2015-10-05 04:51:10.875 278 12471.05 135.93 54609.78 88888.00 2015-10-05 04:51:11.000 278 12471.02 135.95 54609.75 88888.00 2015-10-05 04:51:11.125 278 12471.05 135.95 54609.75 88888.00 2015-10-05 04:51:11.250 278 12471.12 135.93 54609.72 88888.00 2015-10-05 04:51:11.375 278 12471.20 135.95 54609.75 88888.00 2015-10-05 04:51:11.500 278 12471.20 135.90 54609.75 88888.00 2015-10-05 04:51:11.625 278 12471.20 135.93 54609.75 88888.00 2015-10-05 04:51:11.750 278 12471.10 135.90 54609.75 88888.00 2015-10-05 04:51:11.875 278 12471.08 135.90 54609.75 88888.00 2015-10-05 04:51:12.000 278 12471.12 135.90 54609.72 88888.00 2015-10-05 04:51:12.125 278 12471.20 135.90 54609.72 88888.00 2015-10-05 04:51:12.250 278 12471.20 135.88 54609.72 88888.00 2015-10-05 04:51:12.375 278 12471.20 135.88 54609.70 88888.00 2015-10-05 04:51:12.500 278 12471.25 135.88 54609.72 88888.00 2015-10-05 04:51:12.625 278 12471.25 135.88 54609.72 88888.00 2015-10-05 04:51:12.750 278 12471.25 135.88 54609.72 88888.00 2015-10-05 04:51:12.875 278 12471.20 135.85 54609.70 88888.00 2015-10-05 04:51:13.000 278 12471.20 135.82 54609.70 88888.00 2015-10-05 04:51:13.125 278 12471.25 135.85 54609.75 88888.00 2015-10-05 04:51:13.250 278 12471.25 135.80 54609.75 88888.00 2015-10-05 04:51:13.375 278 12471.17 135.80 54609.72 88888.00 2015-10-05 04:51:13.500 278 12471.15 135.85 54609.75 88888.00 2015-10-05 04:51:13.625 278 12471.15 135.82 54609.70 88888.00 2015-10-05 04:51:13.750 278 12471.20 135.82 54609.70 88888.00 2015-10-05 04:51:13.875 278 12471.23 135.80 54609.70 88888.00 2015-10-05 04:51:14.000 278 12471.30 135.78 54609.72 88888.00 2015-10-05 04:51:14.125 278 12471.27 135.80 54609.72 88888.00 2015-10-05 04:51:14.250 278 12471.20 135.82 54609.75 88888.00 2015-10-05 04:51:14.375 278 12471.20 135.82 54609.75 88888.00 2015-10-05 04:51:14.500 278 12471.25 135.78 54609.75 88888.00 2015-10-05 04:51:14.625 278 12471.33 135.78 54609.75 88888.00 2015-10-05 04:51:14.750 278 12471.30 135.80 54609.75 88888.00 2015-10-05 04:51:14.875 278 12471.35 135.78 54609.72 88888.00 2015-10-05 04:51:15.000 278 12471.35 135.78 54609.72 88888.00 2015-10-05 04:51:15.125 278 12471.35 135.80 54609.72 88888.00 2015-10-05 04:51:15.250 278 12471.30 135.78 54609.75 88888.00 2015-10-05 04:51:15.375 278 12471.35 135.78 54609.72 88888.00 2015-10-05 04:51:15.500 278 12471.38 135.78 54609.72 88888.00 2015-10-05 04:51:15.625 278 12471.40 135.78 54609.70 88888.00 2015-10-05 04:51:15.750 278 12471.38 135.75 54609.68 88888.00 2015-10-05 04:51:15.875 278 12471.30 135.72 54609.68 88888.00 2015-10-05 04:51:16.000 278 12471.27 135.72 54609.68 88888.00 2015-10-05 04:51:16.125 278 12471.27 135.75 54609.70 88888.00 2015-10-05 04:51:16.250 278 12471.30 135.75 54609.70 88888.00 2015-10-05 04:51:16.375 278 12471.33 135.75 54609.70 88888.00 2015-10-05 04:51:16.500 278 12471.35 135.75 54609.68 88888.00 2015-10-05 04:51:16.625 278 12471.40 135.72 54609.65 88888.00 2015-10-05 04:51:16.750 278 12471.40 135.72 54609.65 88888.00 2015-10-05 04:51:16.875 278 12471.40 135.75 54609.65 88888.00 2015-10-05 04:51:17.000 278 12471.40 135.78 54609.65 88888.00 2015-10-05 04:51:17.125 278 12471.38 135.78 54609.68 88888.00 2015-10-05 04:51:17.250 278 12471.33 135.75 54609.65 88888.00 2015-10-05 04:51:17.375 278 12471.33 135.75 54609.68 88888.00 2015-10-05 04:51:17.500 278 12471.33 135.78 54609.68 88888.00 2015-10-05 04:51:17.625 278 12471.40 135.75 54609.68 88888.00 2015-10-05 04:51:17.750 278 12471.40 135.72 54609.65 88888.00 2015-10-05 04:51:17.875 278 12471.30 135.75 54609.62 88888.00 2015-10-05 04:51:18.000 278 12471.38 135.75 54609.62 88888.00 2015-10-05 04:51:18.125 278 12471.38 135.78 54609.65 88888.00 2015-10-05 04:51:18.250 278 12471.38 135.75 54609.62 88888.00 2015-10-05 04:51:18.375 278 12471.40 135.75 54609.62 88888.00 2015-10-05 04:51:18.500 278 12471.45 135.75 54609.62 88888.00 2015-10-05 04:51:18.625 278 12471.52 135.72 54609.62 88888.00 2015-10-05 04:51:18.750 278 12471.50 135.72 54609.65 88888.00 2015-10-05 04:51:18.875 278 12471.52 135.72 54609.65 88888.00 2015-10-05 04:51:19.000 278 12471.52 135.72 54609.62 88888.00 2015-10-05 04:51:19.125 278 12471.48 135.70 54609.62 88888.00 2015-10-05 04:51:19.250 278 12471.45 135.70 54609.62 88888.00 2015-10-05 04:51:19.375 278 12471.48 135.72 54609.62 88888.00 2015-10-05 04:51:19.500 278 12471.45 135.68 54609.62 88888.00 2015-10-05 04:51:19.625 278 12471.48 135.68 54609.62 88888.00 2015-10-05 04:51:19.750 278 12471.48 135.68 54609.60 88888.00 2015-10-05 04:51:19.875 278 12471.48 135.68 54609.62 88888.00 2015-10-05 04:51:20.000 278 12471.38 135.70 54609.60 88888.00 2015-10-05 04:51:20.125 278 12471.40 135.68 54609.62 88888.00 2015-10-05 04:51:20.250 278 12471.48 135.68 54609.65 88888.00 2015-10-05 04:51:20.375 278 12471.52 135.65 54609.62 88888.00 2015-10-05 04:51:20.500 278 12471.52 135.68 54609.62 88888.00 2015-10-05 04:51:20.625 278 12471.45 135.68 54609.57 88888.00 2015-10-05 04:51:20.750 278 12471.50 135.68 54609.60 88888.00 2015-10-05 04:51:20.875 278 12471.52 135.65 54609.62 88888.00 2015-10-05 04:51:21.000 278 12471.52 135.68 54609.62 88888.00 2015-10-05 04:51:21.125 278 12471.58 135.60 54609.60 88888.00 2015-10-05 04:51:21.250 278 12471.55 135.62 54609.62 88888.00 2015-10-05 04:51:21.375 278 12471.55 135.68 54609.60 88888.00 2015-10-05 04:51:21.500 278 12471.50 135.65 54609.60 88888.00 2015-10-05 04:51:21.625 278 12471.50 135.68 54609.62 88888.00 2015-10-05 04:51:21.750 278 12471.52 135.65 54609.60 88888.00 2015-10-05 04:51:21.875 278 12471.45 135.62 54609.60 88888.00 2015-10-05 04:51:22.000 278 12471.45 135.62 54609.57 88888.00 2015-10-05 04:51:22.125 278 12471.42 135.65 54609.60 88888.00 2015-10-05 04:51:22.250 278 12471.38 135.65 54609.62 88888.00 2015-10-05 04:51:22.375 278 12471.40 135.62 54609.62 88888.00 2015-10-05 04:51:22.500 278 12471.48 135.62 54609.62 88888.00 2015-10-05 04:51:22.625 278 12471.48 135.62 54609.62 88888.00 2015-10-05 04:51:22.750 278 12471.45 135.65 54609.60 88888.00 2015-10-05 04:51:22.875 278 12471.45 135.62 54609.60 88888.00 2015-10-05 04:51:23.000 278 12471.42 135.65 54609.57 88888.00 2015-10-05 04:51:23.125 278 12471.38 135.65 54609.57 88888.00 2015-10-05 04:51:23.250 278 12471.40 135.65 54609.60 88888.00 2015-10-05 04:51:23.375 278 12471.45 135.68 54609.62 88888.00 2015-10-05 04:51:23.500 278 12471.38 135.65 54609.62 88888.00 2015-10-05 04:51:23.625 278 12471.38 135.60 54609.60 88888.00 2015-10-05 04:51:23.750 278 12471.30 135.62 54609.60 88888.00 2015-10-05 04:51:23.875 278 12471.33 135.65 54609.60 88888.00 2015-10-05 04:51:24.000 278 12471.35 135.62 54609.57 88888.00 2015-10-05 04:51:24.125 278 12471.40 135.57 54609.60 88888.00 2015-10-05 04:51:24.250 278 12471.42 135.60 54609.60 88888.00 2015-10-05 04:51:24.375 278 12471.48 135.60 54609.60 88888.00 2015-10-05 04:51:24.500 278 12471.42 135.62 54609.62 88888.00 2015-10-05 04:51:24.625 278 12471.30 135.62 54609.62 88888.00 2015-10-05 04:51:24.750 278 12471.30 135.60 54609.60 88888.00 2015-10-05 04:51:24.875 278 12471.33 135.57 54609.62 88888.00 2015-10-05 04:51:25.000 278 12471.30 135.57 54609.60 88888.00 2015-10-05 04:51:25.125 278 12471.27 135.57 54609.60 88888.00 2015-10-05 04:51:25.250 278 12471.27 135.57 54609.62 88888.00 2015-10-05 04:51:25.375 278 12471.42 135.60 54609.60 88888.00 2015-10-05 04:51:25.500 278 12471.38 135.57 54609.60 88888.00 2015-10-05 04:51:25.625 278 12471.35 135.57 54609.60 88888.00 2015-10-05 04:51:25.750 278 12471.40 135.57 54609.60 88888.00 2015-10-05 04:51:25.875 278 12471.38 135.57 54609.60 88888.00 2015-10-05 04:51:26.000 278 12471.33 135.57 54609.57 88888.00 2015-10-05 04:51:26.125 278 12471.33 135.57 54609.60 88888.00 2015-10-05 04:51:26.250 278 12471.33 135.57 54609.60 88888.00 2015-10-05 04:51:26.375 278 12471.30 135.55 54609.60 88888.00 2015-10-05 04:51:26.500 278 12471.25 135.57 54609.60 88888.00 2015-10-05 04:51:26.625 278 12471.30 135.55 54609.60 88888.00 2015-10-05 04:51:26.750 278 12471.35 135.55 54609.60 88888.00 2015-10-05 04:51:26.875 278 12471.38 135.55 54609.60 88888.00 2015-10-05 04:51:27.000 278 12471.30 135.55 54609.60 88888.00 2015-10-05 04:51:27.125 278 12471.27 135.55 54609.62 88888.00 2015-10-05 04:51:27.250 278 12471.27 135.50 54609.65 88888.00 2015-10-05 04:51:27.375 278 12471.30 135.50 54609.60 88888.00 2015-10-05 04:51:27.500 278 12471.27 135.53 54609.60 88888.00 2015-10-05 04:51:27.625 278 12471.30 135.53 54609.62 88888.00 2015-10-05 04:51:27.750 278 12471.33 135.53 54609.62 88888.00 2015-10-05 04:51:27.875 278 12471.27 135.53 54609.60 88888.00 2015-10-05 04:51:28.000 278 12471.35 135.53 54609.60 88888.00 2015-10-05 04:51:28.125 278 12471.38 135.47 54609.60 88888.00 2015-10-05 04:51:28.250 278 12471.40 135.47 54609.60 88888.00 2015-10-05 04:51:28.375 278 12471.42 135.50 54609.60 88888.00 2015-10-05 04:51:28.500 278 12471.38 135.50 54609.60 88888.00 2015-10-05 04:51:28.625 278 12471.35 135.47 54609.62 88888.00 2015-10-05 04:51:28.750 278 12471.38 135.47 54609.65 88888.00 2015-10-05 04:51:28.875 278 12471.38 135.45 54609.62 88888.00 2015-10-05 04:51:29.000 278 12471.38 135.47 54609.62 88888.00 2015-10-05 04:51:29.125 278 12471.38 135.47 54609.62 88888.00 2015-10-05 04:51:29.250 278 12471.35 135.43 54609.62 88888.00 2015-10-05 04:51:29.375 278 12471.38 135.43 54609.62 88888.00 2015-10-05 04:51:29.500 278 12471.40 135.43 54609.60 88888.00 2015-10-05 04:51:29.625 278 12471.45 135.43 54609.60 88888.00 2015-10-05 04:51:29.750 278 12471.42 135.43 54609.60 88888.00 2015-10-05 04:51:29.875 278 12471.40 135.40 54609.60 88888.00 2015-10-05 04:51:30.000 278 12471.40 135.40 54609.60 88888.00 2015-10-05 04:51:30.125 278 12471.42 135.40 54609.60 88888.00 2015-10-05 04:51:30.250 278 12471.45 135.43 54609.60 88888.00 2015-10-05 04:51:30.375 278 12471.45 135.40 54609.60 88888.00 2015-10-05 04:51:30.500 278 12471.42 135.38 54609.60 88888.00 2015-10-05 04:51:30.625 278 12471.42 135.35 54609.60 88888.00 2015-10-05 04:51:30.750 278 12471.50 135.38 54609.57 88888.00 2015-10-05 04:51:30.875 278 12471.48 135.40 54609.60 88888.00 2015-10-05 04:51:31.000 278 12471.45 135.38 54609.57 88888.00 2015-10-05 04:51:31.125 278 12471.40 135.40 54609.60 88888.00 2015-10-05 04:51:31.250 278 12471.38 135.38 54609.62 88888.00 2015-10-05 04:51:31.375 278 12471.35 135.38 54609.57 88888.00 2015-10-05 04:51:31.500 278 12471.35 135.35 54609.57 88888.00 2015-10-05 04:51:31.625 278 12471.38 135.38 54609.57 88888.00 2015-10-05 04:51:31.750 278 12471.48 135.38 54609.57 88888.00 2015-10-05 04:51:31.875 278 12471.50 135.35 54609.57 88888.00 2015-10-05 04:51:32.000 278 12471.50 135.32 54609.55 88888.00 2015-10-05 04:51:32.125 278 12471.45 135.32 54609.57 88888.00 2015-10-05 04:51:32.250 278 12471.42 135.32 54609.57 88888.00 2015-10-05 04:51:32.375 278 12471.40 135.32 54609.57 88888.00 2015-10-05 04:51:32.500 278 12471.45 135.30 54609.57 88888.00 2015-10-05 04:51:32.625 278 12471.42 135.30 54609.57 88888.00 2015-10-05 04:51:32.750 278 12471.42 135.30 54609.55 88888.00 2015-10-05 04:51:32.875 278 12471.45 135.30 54609.55 88888.00 2015-10-05 04:51:33.000 278 12471.48 135.25 54609.55 88888.00 2015-10-05 04:51:33.125 278 12471.48 135.28 54609.57 88888.00 2015-10-05 04:51:33.250 278 12471.42 135.28 54609.57 88888.00 2015-10-05 04:51:33.375 278 12471.45 135.30 54609.57 88888.00 2015-10-05 04:51:33.500 278 12471.52 135.30 54609.57 88888.00 2015-10-05 04:51:33.625 278 12471.52 135.30 54609.57 88888.00 2015-10-05 04:51:33.750 278 12471.52 135.28 54609.57 88888.00 2015-10-05 04:51:33.875 278 12471.55 135.25 54609.57 88888.00 2015-10-05 04:51:34.000 278 12471.58 135.25 54609.57 88888.00 2015-10-05 04:51:34.125 278 12471.62 135.28 54609.60 88888.00 2015-10-05 04:51:34.250 278 12471.60 135.25 54609.57 88888.00 2015-10-05 04:51:34.375 278 12471.58 135.28 54609.55 88888.00 2015-10-05 04:51:34.500 278 12471.52 135.25 54609.57 88888.00 2015-10-05 04:51:34.625 278 12471.58 135.28 54609.57 88888.00 2015-10-05 04:51:34.750 278 12471.60 135.28 54609.57 88888.00 2015-10-05 04:51:34.875 278 12471.58 135.22 54609.57 88888.00 2015-10-05 04:51:35.000 278 12471.60 135.22 54609.53 88888.00 2015-10-05 04:51:35.125 278 12471.55 135.22 54609.50 88888.00 2015-10-05 04:51:35.250 278 12471.45 135.20 54609.50 88888.00 2015-10-05 04:51:35.375 278 12471.50 135.20 54609.50 88888.00 2015-10-05 04:51:35.500 278 12471.58 135.22 54609.53 88888.00 2015-10-05 04:51:35.625 278 12471.60 135.22 54609.53 88888.00 2015-10-05 04:51:35.750 278 12471.65 135.22 54609.53 88888.00 2015-10-05 04:51:35.875 278 12471.67 135.22 54609.53 88888.00 2015-10-05 04:51:36.000 278 12471.73 135.20 54609.53 88888.00 2015-10-05 04:51:36.125 278 12471.73 135.20 54609.53 88888.00 2015-10-05 04:51:36.250 278 12471.65 135.18 54609.53 88888.00 2015-10-05 04:51:36.375 278 12471.65 135.20 54609.50 88888.00 2015-10-05 04:51:36.500 278 12471.70 135.22 54609.50 88888.00 2015-10-05 04:51:36.625 278 12471.75 135.20 54609.53 88888.00 2015-10-05 04:51:36.750 278 12471.77 135.18 54609.50 88888.00 2015-10-05 04:51:36.875 278 12471.75 135.22 54609.50 88888.00 2015-10-05 04:51:37.000 278 12471.75 135.20 54609.47 88888.00 2015-10-05 04:51:37.125 278 12471.77 135.18 54609.50 88888.00 2015-10-05 04:51:37.250 278 12471.70 135.18 54609.50 88888.00 2015-10-05 04:51:37.375 278 12471.80 135.20 54609.50 88888.00 2015-10-05 04:51:37.500 278 12471.85 135.20 54609.50 88888.00 2015-10-05 04:51:37.625 278 12471.88 135.18 54609.47 88888.00 2015-10-05 04:51:37.750 278 12471.80 135.18 54609.47 88888.00 2015-10-05 04:51:37.875 278 12471.77 135.20 54609.45 88888.00 2015-10-05 04:51:38.000 278 12471.80 135.18 54609.47 88888.00 2015-10-05 04:51:38.125 278 12471.77 135.20 54609.47 88888.00 2015-10-05 04:51:38.250 278 12471.73 135.15 54609.47 88888.00 2015-10-05 04:51:38.375 278 12471.80 135.18 54609.47 88888.00 2015-10-05 04:51:38.500 278 12471.80 135.18 54609.47 88888.00 2015-10-05 04:51:38.625 278 12471.83 135.20 54609.45 88888.00 2015-10-05 04:51:38.750 278 12471.88 135.20 54609.47 88888.00 2015-10-05 04:51:38.875 278 12471.88 135.18 54609.47 88888.00 2015-10-05 04:51:39.000 278 12471.83 135.15 54609.47 88888.00 2015-10-05 04:51:39.125 278 12471.80 135.15 54609.45 88888.00 2015-10-05 04:51:39.250 278 12471.83 135.18 54609.47 88888.00 2015-10-05 04:51:39.375 278 12471.88 135.18 54609.47 88888.00 2015-10-05 04:51:39.500 278 12471.85 135.15 54609.47 88888.00 2015-10-05 04:51:39.625 278 12471.80 135.15 54609.47 88888.00 2015-10-05 04:51:39.750 278 12471.77 135.18 54609.45 88888.00 2015-10-05 04:51:39.875 278 12471.88 135.12 54609.43 88888.00 2015-10-05 04:51:40.000 278 12471.90 135.15 54609.40 88888.00 2015-10-05 04:51:40.125 278 12471.88 135.15 54609.45 88888.00 2015-10-05 04:51:40.250 278 12471.88 135.12 54609.43 88888.00 2015-10-05 04:51:40.375 278 12471.90 135.12 54609.43 88888.00 2015-10-05 04:51:40.500 278 12471.92 135.12 54609.43 88888.00 2015-10-05 04:51:40.625 278 12471.92 135.15 54609.45 88888.00 2015-10-05 04:51:40.750 278 12471.92 135.12 54609.45 88888.00 2015-10-05 04:51:40.875 278 12471.92 135.12 54609.43 88888.00 2015-10-05 04:51:41.000 278 12471.88 135.12 54609.43 88888.00 2015-10-05 04:51:41.125 278 12471.95 135.12 54609.43 88888.00 2015-10-05 04:51:41.250 278 12471.85 135.10 54609.45 88888.00 2015-10-05 04:51:41.375 278 12471.88 135.12 54609.43 88888.00 2015-10-05 04:51:41.500 278 12471.92 135.12 54609.45 88888.00 2015-10-05 04:51:41.625 278 12471.90 135.10 54609.40 88888.00 2015-10-05 04:51:41.750 278 12471.92 135.07 54609.40 88888.00 2015-10-05 04:51:41.875 278 12471.92 135.05 54609.40 88888.00 2015-10-05 04:51:42.000 278 12471.92 135.07 54609.40 88888.00 2015-10-05 04:51:42.125 278 12471.88 135.10 54609.40 88888.00 2015-10-05 04:51:42.250 278 12471.80 135.10 54609.40 88888.00 2015-10-05 04:51:42.375 278 12471.85 135.12 54609.38 88888.00 2015-10-05 04:51:42.500 278 12471.92 135.10 54609.38 88888.00 2015-10-05 04:51:42.625 278 12471.98 135.10 54609.38 88888.00 2015-10-05 04:51:42.750 278 12471.92 135.10 54609.40 88888.00 2015-10-05 04:51:42.875 278 12471.88 135.10 54609.40 88888.00 2015-10-05 04:51:43.000 278 12471.90 135.07 54609.38 88888.00 2015-10-05 04:51:43.125 278 12471.90 135.05 54609.40 88888.00 2015-10-05 04:51:43.250 278 12471.85 135.05 54609.40 88888.00 2015-10-05 04:51:43.375 278 12471.90 135.10 54609.38 88888.00 2015-10-05 04:51:43.500 278 12471.90 135.10 54609.38 88888.00 2015-10-05 04:51:43.625 278 12471.90 135.07 54609.38 88888.00 2015-10-05 04:51:43.750 278 12471.83 135.10 54609.38 88888.00 2015-10-05 04:51:43.875 278 12471.80 135.10 54609.40 88888.00 2015-10-05 04:51:44.000 278 12471.85 135.12 54609.40 88888.00 2015-10-05 04:51:44.125 278 12471.88 135.15 54609.43 88888.00 2015-10-05 04:51:44.250 278 12471.83 135.12 54609.40 88888.00 2015-10-05 04:51:44.375 278 12471.80 135.07 54609.40 88888.00 2015-10-05 04:51:44.500 278 12471.85 135.07 54609.40 88888.00 2015-10-05 04:51:44.625 278 12471.83 135.07 54609.38 88888.00 2015-10-05 04:51:44.750 278 12471.77 135.07 54609.40 88888.00 2015-10-05 04:51:44.875 278 12471.83 135.12 54609.40 88888.00 2015-10-05 04:51:45.000 278 12471.85 135.10 54609.38 88888.00 2015-10-05 04:51:45.125 278 12471.80 135.05 54609.35 88888.00 2015-10-05 04:51:45.250 278 12471.77 135.05 54609.38 88888.00 2015-10-05 04:51:45.375 278 12471.80 135.10 54609.38 88888.00 2015-10-05 04:51:45.500 278 12471.85 135.12 54609.35 88888.00 2015-10-05 04:51:45.625 278 12471.88 135.07 54609.35 88888.00 2015-10-05 04:51:45.750 278 12471.88 135.05 54609.32 88888.00 2015-10-05 04:51:45.875 278 12471.88 135.07 54609.32 88888.00 2015-10-05 04:51:46.000 278 12471.83 135.07 54609.32 88888.00 2015-10-05 04:51:46.125 278 12471.83 135.07 54609.38 88888.00 2015-10-05 04:51:46.250 278 12471.80 135.10 54609.35 88888.00 2015-10-05 04:51:46.375 278 12471.80 135.10 54609.35 88888.00 2015-10-05 04:51:46.500 278 12471.80 135.07 54609.35 88888.00 2015-10-05 04:51:46.625 278 12471.77 135.05 54609.32 88888.00 2015-10-05 04:51:46.750 278 12471.73 135.05 54609.30 88888.00 2015-10-05 04:51:46.875 278 12471.75 135.07 54609.32 88888.00 2015-10-05 04:51:47.000 278 12471.85 135.10 54609.35 88888.00 2015-10-05 04:51:47.125 278 12471.92 135.07 54609.32 88888.00 2015-10-05 04:51:47.250 278 12471.83 135.07 54609.32 88888.00 2015-10-05 04:51:47.375 278 12471.80 135.05 54609.32 88888.00 2015-10-05 04:51:47.500 278 12471.83 135.05 54609.32 88888.00 2015-10-05 04:51:47.625 278 12471.90 135.03 54609.30 88888.00 2015-10-05 04:51:47.750 278 12471.92 135.03 54609.32 88888.00 2015-10-05 04:51:47.875 278 12471.92 135.05 54609.32 88888.00 2015-10-05 04:51:48.000 278 12471.88 135.03 54609.32 88888.00 2015-10-05 04:51:48.125 278 12471.83 135.03 54609.32 88888.00 2015-10-05 04:51:48.250 278 12471.77 135.03 54609.35 88888.00 2015-10-05 04:51:48.375 278 12471.80 135.03 54609.30 88888.00 2015-10-05 04:51:48.500 278 12471.83 135.05 54609.30 88888.00 2015-10-05 04:51:48.625 278 12471.80 135.07 54609.30 88888.00 2015-10-05 04:51:48.750 278 12471.83 135.05 54609.32 88888.00 2015-10-05 04:51:48.875 278 12471.85 135.07 54609.35 88888.00 2015-10-05 04:51:49.000 278 12471.88 135.05 54609.32 88888.00 2015-10-05 04:51:49.125 278 12471.80 135.05 54609.30 88888.00 2015-10-05 04:51:49.250 278 12471.73 135.00 54609.30 88888.00 2015-10-05 04:51:49.375 278 12471.77 135.03 54609.32 88888.00 2015-10-05 04:51:49.500 278 12471.88 135.05 54609.32 88888.00 2015-10-05 04:51:49.625 278 12471.90 135.03 54609.32 88888.00 2015-10-05 04:51:49.750 278 12471.88 134.97 54609.30 88888.00 2015-10-05 04:51:49.875 278 12471.90 134.97 54609.30 88888.00 2015-10-05 04:51:50.000 278 12471.92 134.97 54609.30 88888.00 2015-10-05 04:51:50.125 278 12471.90 134.97 54609.30 88888.00 2015-10-05 04:51:50.250 278 12471.88 135.00 54609.32 88888.00 2015-10-05 04:51:50.375 278 12471.90 135.00 54609.30 88888.00 2015-10-05 04:51:50.500 278 12471.88 134.97 54609.30 88888.00 2015-10-05 04:51:50.625 278 12471.85 134.97 54609.28 88888.00 2015-10-05 04:51:50.750 278 12471.83 134.97 54609.30 88888.00 2015-10-05 04:51:50.875 278 12471.85 134.97 54609.30 88888.00 2015-10-05 04:51:51.000 278 12471.85 134.95 54609.28 88888.00 2015-10-05 04:51:51.125 278 12471.85 134.95 54609.28 88888.00 2015-10-05 04:51:51.250 278 12471.88 134.95 54609.30 88888.00 2015-10-05 04:51:51.375 278 12471.98 134.97 54609.28 88888.00 2015-10-05 04:51:51.500 278 12471.95 134.97 54609.30 88888.00 2015-10-05 04:51:51.625 278 12471.95 134.95 54609.30 88888.00 2015-10-05 04:51:51.750 278 12471.95 134.95 54609.28 88888.00 2015-10-05 04:51:51.875 278 12471.92 134.95 54609.25 88888.00 2015-10-05 04:51:52.000 278 12471.98 134.97 54609.22 88888.00 2015-10-05 04:51:52.125 278 12472.00 135.00 54609.25 88888.00 2015-10-05 04:51:52.250 278 12472.00 134.97 54609.28 88888.00 2015-10-05 04:51:52.375 278 12471.98 134.95 54609.30 88888.00 2015-10-05 04:51:52.500 278 12471.95 134.93 54609.28 88888.00 2015-10-05 04:51:52.625 278 12472.02 134.93 54609.28 88888.00 2015-10-05 04:51:52.750 278 12472.02 134.90 54609.30 88888.00 2015-10-05 04:51:52.875 278 12472.00 134.90 54609.28 88888.00 2015-10-05 04:51:53.000 278 12472.00 134.95 54609.28 88888.00 2015-10-05 04:51:53.125 278 12471.98 134.95 54609.28 88888.00 2015-10-05 04:51:53.250 278 12471.95 134.93 54609.28 88888.00 2015-10-05 04:51:53.375 278 12471.95 134.93 54609.28 88888.00 2015-10-05 04:51:53.500 278 12471.92 134.93 54609.25 88888.00 2015-10-05 04:51:53.625 278 12471.90 134.93 54609.28 88888.00 2015-10-05 04:51:53.750 278 12471.90 134.95 54609.28 88888.00 2015-10-05 04:51:53.875 278 12471.95 134.95 54609.28 88888.00 2015-10-05 04:51:54.000 278 12471.98 134.95 54609.25 88888.00 2015-10-05 04:51:54.125 278 12471.98 134.95 54609.25 88888.00 2015-10-05 04:51:54.250 278 12471.98 134.90 54609.25 88888.00 2015-10-05 04:51:54.375 278 12472.00 134.90 54609.20 88888.00 2015-10-05 04:51:54.500 278 12472.00 134.90 54609.22 88888.00 2015-10-05 04:51:54.625 278 12471.98 134.90 54609.25 88888.00 2015-10-05 04:51:54.750 278 12471.95 134.90 54609.25 88888.00 2015-10-05 04:51:54.875 278 12471.98 134.93 54609.22 88888.00 2015-10-05 04:51:55.000 278 12471.98 134.90 54609.22 88888.00 2015-10-05 04:51:55.125 278 12471.98 134.90 54609.22 88888.00 2015-10-05 04:51:55.250 278 12471.98 134.88 54609.22 88888.00 2015-10-05 04:51:55.375 278 12472.02 134.88 54609.20 88888.00 2015-10-05 04:51:55.500 278 12472.05 134.85 54609.20 88888.00 2015-10-05 04:51:55.625 278 12472.10 134.90 54609.22 88888.00 2015-10-05 04:51:55.750 278 12472.10 134.88 54609.18 88888.00 2015-10-05 04:51:55.875 278 12472.15 134.85 54609.20 88888.00 2015-10-05 04:51:56.000 278 12472.17 134.88 54609.18 88888.00 2015-10-05 04:51:56.125 278 12472.17 134.88 54609.15 88888.00 2015-10-05 04:51:56.250 278 12472.12 134.85 54609.20 88888.00 2015-10-05 04:51:56.375 278 12472.10 134.88 54609.20 88888.00 2015-10-05 04:51:56.500 278 12472.10 134.85 54609.20 88888.00 2015-10-05 04:51:56.625 278 12472.17 134.85 54609.20 88888.00 2015-10-05 04:51:56.750 278 12472.17 134.85 54609.18 88888.00 2015-10-05 04:51:56.875 278 12472.23 134.82 54609.20 88888.00 2015-10-05 04:51:57.000 278 12472.30 134.80 54609.18 88888.00 2015-10-05 04:51:57.125 278 12472.33 134.80 54609.18 88888.00 2015-10-05 04:51:57.250 278 12472.27 134.80 54609.15 88888.00 2015-10-05 04:51:57.375 278 12472.33 134.78 54609.15 88888.00 2015-10-05 04:51:57.500 278 12472.30 134.78 54609.12 88888.00 2015-10-05 04:51:57.625 278 12472.25 134.80 54609.12 88888.00 2015-10-05 04:51:57.750 278 12472.17 134.80 54609.15 88888.00 2015-10-05 04:51:57.875 278 12472.15 134.78 54609.15 88888.00 2015-10-05 04:51:58.000 278 12472.23 134.78 54609.12 88888.00 2015-10-05 04:51:58.125 278 12472.33 134.80 54609.18 88888.00 2015-10-05 04:51:58.250 278 12472.30 134.80 54609.15 88888.00 2015-10-05 04:51:58.375 278 12472.30 134.80 54609.12 88888.00 2015-10-05 04:51:58.500 278 12472.27 134.78 54609.15 88888.00 2015-10-05 04:51:58.625 278 12472.30 134.75 54609.12 88888.00 2015-10-05 04:51:58.750 278 12472.35 134.75 54609.15 88888.00 2015-10-05 04:51:58.875 278 12472.38 134.72 54609.12 88888.00 2015-10-05 04:51:59.000 278 12472.30 134.75 54609.12 88888.00 2015-10-05 04:51:59.125 278 12472.27 134.78 54609.12 88888.00 2015-10-05 04:51:59.250 278 12472.30 134.78 54609.12 88888.00 2015-10-05 04:51:59.375 278 12472.42 134.78 54609.12 88888.00 2015-10-05 04:51:59.500 278 12472.50 134.78 54609.12 88888.00 2015-10-05 04:51:59.625 278 12472.42 134.78 54609.12 88888.00 2015-10-05 04:51:59.750 278 12472.38 134.78 54609.12 88888.00 2015-10-05 04:51:59.875 278 12472.35 134.78 54609.12 88888.00 2015-10-05 04:52:00.000 278 12472.38 134.78 54609.10 88888.00 2015-10-05 04:52:00.125 278 12472.40 134.78 54609.12 88888.00 2015-10-05 04:52:00.250 278 12472.38 134.75 54609.10 88888.00 2015-10-05 04:52:00.375 278 12472.42 134.78 54609.10 88888.00 2015-10-05 04:52:00.500 278 12472.40 134.78 54609.10 88888.00 2015-10-05 04:52:00.625 278 12472.40 134.78 54609.10 88888.00 2015-10-05 04:52:00.750 278 12472.48 134.78 54609.07 88888.00 2015-10-05 04:52:00.875 278 12472.52 134.75 54609.05 88888.00 2015-10-05 04:52:01.000 278 12472.58 134.75 54609.05 88888.00 2015-10-05 04:52:01.125 278 12472.52 134.72 54609.05 88888.00 2015-10-05 04:52:01.250 278 12472.48 134.70 54609.07 88888.00 2015-10-05 04:52:01.375 278 12472.52 134.75 54609.07 88888.00 2015-10-05 04:52:01.500 278 12472.58 134.78 54609.05 88888.00 2015-10-05 04:52:01.625 278 12472.52 134.75 54609.05 88888.00 2015-10-05 04:52:01.750 278 12472.40 134.72 54609.05 88888.00 2015-10-05 04:52:01.875 278 12472.40 134.70 54609.03 88888.00 2015-10-05 04:52:02.000 278 12472.45 134.72 54609.00 88888.00 2015-10-05 04:52:02.125 278 12472.48 134.75 54609.05 88888.00 2015-10-05 04:52:02.250 278 12472.48 134.70 54609.03 88888.00 2015-10-05 04:52:02.375 278 12472.42 134.72 54609.05 88888.00 2015-10-05 04:52:02.500 278 12472.38 134.72 54609.03 88888.00 2015-10-05 04:52:02.625 278 12472.42 134.72 54609.03 88888.00 2015-10-05 04:52:02.750 278 12472.42 134.75 54609.05 88888.00 2015-10-05 04:52:02.875 278 12472.45 134.75 54609.05 88888.00 2015-10-05 04:52:03.000 278 12472.50 134.75 54609.03 88888.00 2015-10-05 04:52:03.125 278 12472.52 134.70 54609.00 88888.00 2015-10-05 04:52:03.250 278 12472.45 134.70 54609.05 88888.00 2015-10-05 04:52:03.375 278 12472.45 134.72 54609.07 88888.00 2015-10-05 04:52:03.500 278 12472.50 134.75 54609.05 88888.00 2015-10-05 04:52:03.625 278 12472.48 134.70 54609.03 88888.00 2015-10-05 04:52:03.750 278 12472.50 134.70 54609.00 88888.00 2015-10-05 04:52:03.875 278 12472.50 134.70 54609.00 88888.00 2015-10-05 04:52:04.000 278 12472.50 134.70 54608.97 88888.00 2015-10-05 04:52:04.125 278 12472.55 134.70 54609.03 88888.00 2015-10-05 04:52:04.250 278 12472.52 134.70 54609.03 88888.00 2015-10-05 04:52:04.375 278 12472.52 134.68 54609.00 88888.00 2015-10-05 04:52:04.500 278 12472.52 134.70 54609.03 88888.00 2015-10-05 04:52:04.625 278 12472.55 134.70 54609.03 88888.00 2015-10-05 04:52:04.750 278 12472.60 134.70 54609.03 88888.00 2015-10-05 04:52:04.875 278 12472.55 134.70 54609.03 88888.00 2015-10-05 04:52:05.000 278 12472.48 134.68 54609.03 88888.00 2015-10-05 04:52:05.125 278 12472.50 134.70 54609.00 88888.00 2015-10-05 04:52:05.250 278 12472.48 134.68 54609.00 88888.00 2015-10-05 04:52:05.375 278 12472.52 134.70 54609.03 88888.00 2015-10-05 04:52:05.500 278 12472.50 134.68 54609.00 88888.00 2015-10-05 04:52:05.625 278 12472.50 134.68 54609.00 88888.00 2015-10-05 04:52:05.750 278 12472.58 134.65 54609.00 88888.00 2015-10-05 04:52:05.875 278 12472.55 134.68 54609.00 88888.00 2015-10-05 04:52:06.000 278 12472.50 134.68 54609.00 88888.00 2015-10-05 04:52:06.125 278 12472.52 134.70 54608.97 88888.00 2015-10-05 04:52:06.250 278 12472.52 134.68 54609.00 88888.00 2015-10-05 04:52:06.375 278 12472.52 134.68 54609.00 88888.00 2015-10-05 04:52:06.500 278 12472.55 134.68 54608.97 88888.00 2015-10-05 04:52:06.625 278 12472.48 134.68 54608.97 88888.00 2015-10-05 04:52:06.750 278 12472.50 134.70 54608.97 88888.00 2015-10-05 04:52:06.875 278 12472.42 134.68 54609.00 88888.00 2015-10-05 04:52:07.000 278 12472.38 134.68 54608.97 88888.00 2015-10-05 04:52:07.125 278 12472.42 134.70 54608.97 88888.00 2015-10-05 04:52:07.250 278 12472.48 134.68 54608.93 88888.00 2015-10-05 04:52:07.375 278 12472.52 134.68 54608.93 88888.00 2015-10-05 04:52:07.500 278 12472.45 134.68 54608.95 88888.00 2015-10-05 04:52:07.625 278 12472.45 134.65 54608.95 88888.00 2015-10-05 04:52:07.750 278 12472.45 134.68 54608.93 88888.00 2015-10-05 04:52:07.875 278 12472.45 134.62 54608.93 88888.00 2015-10-05 04:52:08.000 278 12472.42 134.62 54608.93 88888.00 2015-10-05 04:52:08.125 278 12472.45 134.65 54608.95 88888.00 2015-10-05 04:52:08.250 278 12472.50 134.65 54608.97 88888.00 2015-10-05 04:52:08.375 278 12472.52 134.65 54608.95 88888.00 2015-10-05 04:52:08.500 278 12472.55 134.65 54608.95 88888.00 2015-10-05 04:52:08.625 278 12472.55 134.65 54608.95 88888.00 2015-10-05 04:52:08.750 278 12472.52 134.62 54608.93 88888.00 2015-10-05 04:52:08.875 278 12472.50 134.65 54608.95 88888.00 2015-10-05 04:52:09.000 278 12472.55 134.62 54608.93 88888.00 2015-10-05 04:52:09.125 278 12472.58 134.60 54608.95 88888.00 2015-10-05 04:52:09.250 278 12472.58 134.60 54608.93 88888.00 2015-10-05 04:52:09.375 278 12472.50 134.60 54608.90 88888.00 2015-10-05 04:52:09.500 278 12472.48 134.60 54608.93 88888.00 2015-10-05 04:52:09.625 278 12472.52 134.60 54608.93 88888.00 2015-10-05 04:52:09.750 278 12472.55 134.57 54608.90 88888.00 2015-10-05 04:52:09.875 278 12472.60 134.60 54608.90 88888.00 2015-10-05 04:52:10.000 278 12472.60 134.60 54608.90 88888.00 2015-10-05 04:52:10.125 278 12472.55 134.60 54608.90 88888.00 2015-10-05 04:52:10.250 278 12472.52 134.60 54608.90 88888.00 2015-10-05 04:52:10.375 278 12472.50 134.60 54608.88 88888.00 2015-10-05 04:52:10.500 278 12472.48 134.57 54608.88 88888.00 2015-10-05 04:52:10.625 278 12472.48 134.55 54608.85 88888.00 2015-10-05 04:52:10.750 278 12472.50 134.55 54608.88 88888.00 2015-10-05 04:52:10.875 278 12472.58 134.55 54608.88 88888.00 2015-10-05 04:52:11.000 278 12472.65 134.55 54608.85 88888.00 2015-10-05 04:52:11.125 278 12472.65 134.53 54608.88 88888.00 2015-10-05 04:52:11.250 278 12472.62 134.50 54608.88 88888.00 2015-10-05 04:52:11.375 278 12472.62 134.53 54608.85 88888.00 2015-10-05 04:52:11.500 278 12472.67 134.53 54608.85 88888.00 2015-10-05 04:52:11.625 278 12472.70 134.53 54608.88 88888.00 2015-10-05 04:52:11.750 278 12472.67 134.53 54608.88 88888.00 2015-10-05 04:52:11.875 278 12472.70 134.50 54608.88 88888.00 2015-10-05 04:52:12.000 278 12472.67 134.50 54608.85 88888.00 2015-10-05 04:52:12.125 278 12472.70 134.50 54608.85 88888.00 2015-10-05 04:52:12.250 278 12472.67 134.53 54608.88 88888.00 2015-10-05 04:52:12.375 278 12472.73 134.55 54608.85 88888.00 2015-10-05 04:52:12.500 278 12472.75 134.55 54608.88 88888.00 2015-10-05 04:52:12.625 278 12472.70 134.55 54608.88 88888.00 2015-10-05 04:52:12.750 278 12472.73 134.53 54608.85 88888.00 2015-10-05 04:52:12.875 278 12472.70 134.53 54608.82 88888.00 2015-10-05 04:52:13.000 278 12472.67 134.53 54608.82 88888.00 2015-10-05 04:52:13.125 278 12472.70 134.53 54608.82 88888.00 2015-10-05 04:52:13.250 278 12472.65 134.50 54608.82 88888.00 2015-10-05 04:52:13.375 278 12472.60 134.50 54608.82 88888.00 2015-10-05 04:52:13.500 278 12472.67 134.50 54608.82 88888.00 2015-10-05 04:52:13.625 278 12472.75 134.50 54608.80 88888.00 2015-10-05 04:52:13.750 278 12472.77 134.50 54608.80 88888.00 2015-10-05 04:52:13.875 278 12472.77 134.47 54608.82 88888.00 2015-10-05 04:52:14.000 278 12472.77 134.47 54608.80 88888.00 2015-10-05 04:52:14.125 278 12472.77 134.45 54608.80 88888.00 2015-10-05 04:52:14.250 278 12472.75 134.45 54608.78 88888.00 2015-10-05 04:52:14.375 278 12472.80 134.43 54608.80 88888.00 2015-10-05 04:52:14.500 278 12472.80 134.45 54608.80 88888.00 2015-10-05 04:52:14.625 278 12472.88 134.45 54608.80 88888.00 2015-10-05 04:52:14.750 278 12472.90 134.43 54608.80 88888.00 2015-10-05 04:52:14.875 278 12472.90 134.45 54608.80 88888.00 2015-10-05 04:52:15.000 278 12472.85 134.43 54608.78 88888.00 2015-10-05 04:52:15.125 278 12472.85 134.43 54608.78 88888.00 2015-10-05 04:52:15.250 278 12472.90 134.43 54608.78 88888.00 2015-10-05 04:52:15.375 278 12472.90 134.45 54608.78 88888.00 2015-10-05 04:52:15.500 278 12472.88 134.43 54608.78 88888.00 2015-10-05 04:52:15.625 278 12472.90 134.43 54608.78 88888.00 2015-10-05 04:52:15.750 278 12472.92 134.43 54608.80 88888.00 2015-10-05 04:52:15.875 278 12472.92 134.40 54608.80 88888.00 2015-10-05 04:52:16.000 278 12472.92 134.43 54608.78 88888.00 2015-10-05 04:52:16.125 278 12472.98 134.47 54608.80 88888.00 2015-10-05 04:52:16.250 278 12472.92 134.47 54608.78 88888.00 2015-10-05 04:52:16.375 278 12472.98 134.45 54608.75 88888.00 2015-10-05 04:52:16.500 278 12472.90 134.43 54608.78 88888.00 2015-10-05 04:52:16.625 278 12472.95 134.40 54608.78 88888.00 2015-10-05 04:52:16.750 278 12473.00 134.40 54608.75 88888.00 2015-10-05 04:52:16.875 278 12473.02 134.43 54608.75 88888.00 2015-10-05 04:52:17.000 278 12473.02 134.40 54608.72 88888.00 2015-10-05 04:52:17.125 278 12472.98 134.43 54608.75 88888.00 2015-10-05 04:52:17.250 278 12472.98 134.38 54608.75 88888.00 2015-10-05 04:52:17.375 278 12473.02 134.38 54608.72 88888.00 2015-10-05 04:52:17.500 278 12473.00 134.38 54608.72 88888.00 2015-10-05 04:52:17.625 278 12473.00 134.40 54608.72 88888.00 2015-10-05 04:52:17.750 278 12473.02 134.38 54608.72 88888.00 2015-10-05 04:52:17.875 278 12473.05 134.40 54608.75 88888.00 2015-10-05 04:52:18.000 278 12473.05 134.40 54608.72 88888.00 2015-10-05 04:52:18.125 278 12472.98 134.40 54608.70 88888.00 2015-10-05 04:52:18.250 278 12472.95 134.40 54608.70 88888.00 2015-10-05 04:52:18.375 278 12473.02 134.40 54608.70 88888.00 2015-10-05 04:52:18.500 278 12473.02 134.40 54608.70 88888.00 2015-10-05 04:52:18.625 278 12473.02 134.40 54608.70 88888.00 2015-10-05 04:52:18.750 278 12473.05 134.40 54608.70 88888.00 2015-10-05 04:52:18.875 278 12473.08 134.38 54608.70 88888.00 2015-10-05 04:52:19.000 278 12473.10 134.38 54608.68 88888.00 2015-10-05 04:52:19.125 278 12473.10 134.38 54608.68 88888.00 2015-10-05 04:52:19.250 278 12473.12 134.35 54608.70 88888.00 2015-10-05 04:52:19.375 278 12473.20 134.35 54608.68 88888.00 2015-10-05 04:52:19.500 278 12473.20 134.35 54608.65 88888.00 2015-10-05 04:52:19.625 278 12473.17 134.35 54608.65 88888.00 2015-10-05 04:52:19.750 278 12473.20 134.38 54608.65 88888.00 2015-10-05 04:52:19.875 278 12473.20 134.38 54608.62 88888.00 2015-10-05 04:52:20.000 278 12473.17 134.35 54608.65 88888.00 2015-10-05 04:52:20.125 278 12473.15 134.32 54608.65 88888.00 2015-10-05 04:52:20.250 278 12473.20 134.30 54608.60 88888.00 2015-10-05 04:52:20.375 278 12473.27 134.30 54608.62 88888.00 2015-10-05 04:52:20.500 278 12473.27 134.35 54608.62 88888.00 2015-10-05 04:52:20.625 278 12473.33 134.32 54608.62 88888.00 2015-10-05 04:52:20.750 278 12473.33 134.35 54608.60 88888.00 2015-10-05 04:52:20.875 278 12473.33 134.32 54608.60 88888.00 2015-10-05 04:52:21.000 278 12473.30 134.30 54608.62 88888.00 2015-10-05 04:52:21.125 278 12473.35 134.32 54608.62 88888.00 2015-10-05 04:52:21.250 278 12473.33 134.32 54608.65 88888.00 2015-10-05 04:52:21.375 278 12473.35 134.32 54608.65 88888.00 2015-10-05 04:52:21.500 278 12473.40 134.35 54608.65 88888.00 2015-10-05 04:52:21.625 278 12473.38 134.35 54608.62 88888.00 2015-10-05 04:52:21.750 278 12473.33 134.32 54608.60 88888.00 2015-10-05 04:52:21.875 278 12473.30 134.32 54608.60 88888.00 2015-10-05 04:52:22.000 278 12473.38 134.30 54608.57 88888.00 2015-10-05 04:52:22.125 278 12473.45 134.30 54608.60 88888.00 2015-10-05 04:52:22.250 278 12473.50 134.28 54608.60 88888.00 2015-10-05 04:52:22.375 278 12473.52 134.25 54608.57 88888.00 2015-10-05 04:52:22.500 278 12473.48 134.25 54608.57 88888.00 2015-10-05 04:52:22.625 278 12473.52 134.28 54608.60 88888.00 2015-10-05 04:52:22.750 278 12473.55 134.32 54608.60 88888.00 2015-10-05 04:52:22.875 278 12473.50 134.30 54608.57 88888.00 2015-10-05 04:52:23.000 278 12473.52 134.30 54608.60 88888.00 2015-10-05 04:52:23.125 278 12473.58 134.30 54608.60 88888.00 2015-10-05 04:52:23.250 278 12473.52 134.28 54608.57 88888.00 2015-10-05 04:52:23.375 278 12473.52 134.30 54608.57 88888.00 2015-10-05 04:52:23.500 278 12473.52 134.28 54608.57 88888.00 2015-10-05 04:52:23.625 278 12473.55 134.22 54608.57 88888.00 2015-10-05 04:52:23.750 278 12473.50 134.22 54608.55 88888.00 2015-10-05 04:52:23.875 278 12473.48 134.25 54608.55 88888.00 2015-10-05 04:52:24.000 278 12473.52 134.25 54608.55 88888.00 2015-10-05 04:52:24.125 278 12473.52 134.25 54608.55 88888.00 2015-10-05 04:52:24.250 278 12473.50 134.20 54608.55 88888.00 2015-10-05 04:52:24.375 278 12473.52 134.22 54608.50 88888.00 2015-10-05 04:52:24.500 278 12473.50 134.22 54608.53 88888.00 2015-10-05 04:52:24.625 278 12473.50 134.25 54608.53 88888.00 2015-10-05 04:52:24.750 278 12473.52 134.25 54608.53 88888.00 2015-10-05 04:52:24.875 278 12473.50 134.25 54608.53 88888.00 2015-10-05 04:52:25.000 278 12473.48 134.25 54608.53 88888.00 2015-10-05 04:52:25.125 278 12473.45 134.25 54608.55 88888.00 2015-10-05 04:52:25.250 278 12473.45 134.28 54608.53 88888.00 2015-10-05 04:52:25.375 278 12473.55 134.28 54608.53 88888.00 2015-10-05 04:52:25.500 278 12473.62 134.25 54608.53 88888.00 2015-10-05 04:52:25.625 278 12473.60 134.22 54608.53 88888.00 2015-10-05 04:52:25.750 278 12473.58 134.22 54608.50 88888.00 2015-10-05 04:52:25.875 278 12473.60 134.22 54608.50 88888.00 2015-10-05 04:52:26.000 278 12473.60 134.25 54608.50 88888.00 2015-10-05 04:52:26.125 278 12473.67 134.22 54608.50 88888.00 2015-10-05 04:52:26.250 278 12473.70 134.22 54608.53 88888.00 2015-10-05 04:52:26.375 278 12473.65 134.25 54608.53 88888.00 2015-10-05 04:52:26.500 278 12473.60 134.28 54608.50 88888.00 2015-10-05 04:52:26.625 278 12473.58 134.22 54608.50 88888.00 2015-10-05 04:52:26.750 278 12473.60 134.22 54608.47 88888.00 2015-10-05 04:52:26.875 278 12473.65 134.25 54608.50 88888.00 2015-10-05 04:52:27.000 278 12473.62 134.20 54608.50 88888.00 2015-10-05 04:52:27.125 278 12473.65 134.18 54608.47 88888.00 2015-10-05 04:52:27.250 278 12473.62 134.18 54608.50 88888.00 2015-10-05 04:52:27.375 278 12473.62 134.22 54608.50 88888.00 2015-10-05 04:52:27.500 278 12473.60 134.20 54608.50 88888.00 2015-10-05 04:52:27.625 278 12473.58 134.20 54608.47 88888.00 2015-10-05 04:52:27.750 278 12473.58 134.18 54608.45 88888.00 2015-10-05 04:52:27.875 278 12473.58 134.20 54608.45 88888.00 2015-10-05 04:52:28.000 278 12473.62 134.18 54608.45 88888.00 2015-10-05 04:52:28.125 278 12473.70 134.18 54608.45 88888.00 2015-10-05 04:52:28.250 278 12473.67 134.15 54608.47 88888.00 2015-10-05 04:52:28.375 278 12473.60 134.15 54608.47 88888.00 2015-10-05 04:52:28.500 278 12473.58 134.20 54608.47 88888.00 2015-10-05 04:52:28.625 278 12473.58 134.15 54608.45 88888.00 2015-10-05 04:52:28.750 278 12473.55 134.12 54608.43 88888.00 2015-10-05 04:52:28.875 278 12473.52 134.20 54608.45 88888.00 2015-10-05 04:52:29.000 278 12473.58 134.20 54608.45 88888.00 2015-10-05 04:52:29.125 278 12473.58 134.18 54608.43 88888.00 2015-10-05 04:52:29.250 278 12473.55 134.12 54608.43 88888.00 2015-10-05 04:52:29.375 278 12473.60 134.15 54608.43 88888.00 2015-10-05 04:52:29.500 278 12473.65 134.15 54608.45 88888.00 2015-10-05 04:52:29.625 278 12473.60 134.15 54608.40 88888.00 2015-10-05 04:52:29.750 278 12473.58 134.12 54608.40 88888.00 2015-10-05 04:52:29.875 278 12473.58 134.15 54608.40 88888.00 2015-10-05 04:52:30.000 278 12473.60 134.15 54608.38 88888.00 2015-10-05 04:52:30.125 278 12473.58 134.15 54608.40 88888.00 2015-10-05 04:52:30.250 278 12473.55 134.18 54608.40 88888.00 2015-10-05 04:52:30.375 278 12473.60 134.18 54608.38 88888.00 2015-10-05 04:52:30.500 278 12473.62 134.15 54608.40 88888.00 2015-10-05 04:52:30.625 278 12473.60 134.18 54608.40 88888.00 2015-10-05 04:52:30.750 278 12473.58 134.18 54608.40 88888.00 2015-10-05 04:52:30.875 278 12473.60 134.15 54608.40 88888.00 2015-10-05 04:52:31.000 278 12473.60 134.12 54608.35 88888.00 2015-10-05 04:52:31.125 278 12473.65 134.12 54608.35 88888.00 2015-10-05 04:52:31.250 278 12473.60 134.15 54608.38 88888.00 2015-10-05 04:52:31.375 278 12473.60 134.15 54608.38 88888.00 2015-10-05 04:52:31.500 278 12473.58 134.15 54608.38 88888.00 2015-10-05 04:52:31.625 278 12473.60 134.18 54608.38 88888.00 2015-10-05 04:52:31.750 278 12473.60 134.15 54608.35 88888.00 2015-10-05 04:52:31.875 278 12473.60 134.12 54608.38 88888.00 2015-10-05 04:52:32.000 278 12473.62 134.10 54608.35 88888.00 2015-10-05 04:52:32.125 278 12473.62 134.10 54608.35 88888.00 2015-10-05 04:52:32.250 278 12473.58 134.10 54608.38 88888.00 2015-10-05 04:52:32.375 278 12473.65 134.10 54608.38 88888.00 2015-10-05 04:52:32.500 278 12473.65 134.10 54608.38 88888.00 2015-10-05 04:52:32.625 278 12473.67 134.12 54608.35 88888.00 2015-10-05 04:52:32.750 278 12473.67 134.15 54608.32 88888.00 2015-10-05 04:52:32.875 278 12473.67 134.12 54608.35 88888.00 2015-10-05 04:52:33.000 278 12473.60 134.10 54608.32 88888.00 2015-10-05 04:52:33.125 278 12473.60 134.10 54608.32 88888.00 2015-10-05 04:52:33.250 278 12473.58 134.07 54608.35 88888.00 2015-10-05 04:52:33.375 278 12473.65 134.07 54608.32 88888.00 2015-10-05 04:52:33.500 278 12473.62 134.05 54608.35 88888.00 2015-10-05 04:52:33.625 278 12473.65 134.07 54608.35 88888.00 2015-10-05 04:52:33.750 278 12473.67 134.07 54608.32 88888.00 2015-10-05 04:52:33.875 278 12473.70 134.05 54608.32 88888.00 2015-10-05 04:52:34.000 278 12473.67 134.05 54608.32 88888.00 2015-10-05 04:52:34.125 278 12473.65 134.00 54608.35 88888.00 2015-10-05 04:52:34.250 278 12473.65 133.97 54608.32 88888.00 2015-10-05 04:52:34.375 278 12473.73 134.00 54608.30 88888.00 2015-10-05 04:52:34.500 278 12473.70 133.95 54608.30 88888.00 2015-10-05 04:52:34.625 278 12473.67 133.97 54608.30 88888.00 2015-10-05 04:52:34.750 278 12473.67 133.97 54608.30 88888.00 2015-10-05 04:52:34.875 278 12473.67 133.97 54608.30 88888.00 2015-10-05 04:52:35.000 278 12473.70 133.97 54608.32 88888.00 2015-10-05 04:52:35.125 278 12473.73 134.00 54608.32 88888.00 2015-10-05 04:52:35.250 278 12473.80 133.95 54608.32 88888.00 2015-10-05 04:52:35.375 278 12473.83 133.95 54608.30 88888.00 2015-10-05 04:52:35.500 278 12473.77 133.95 54608.30 88888.00 2015-10-05 04:52:35.625 278 12473.70 133.97 54608.28 88888.00 2015-10-05 04:52:35.750 278 12473.67 133.95 54608.30 88888.00 2015-10-05 04:52:35.875 278 12473.70 133.93 54608.30 88888.00 2015-10-05 04:52:36.000 278 12473.75 133.95 54608.30 88888.00 2015-10-05 04:52:36.125 278 12473.73 133.95 54608.30 88888.00 2015-10-05 04:52:36.250 278 12473.70 133.97 54608.32 88888.00 2015-10-05 04:52:36.375 278 12473.73 133.95 54608.32 88888.00 2015-10-05 04:52:36.500 278 12473.73 133.95 54608.32 88888.00 2015-10-05 04:52:36.625 278 12473.75 133.95 54608.30 88888.00 2015-10-05 04:52:36.750 278 12473.75 133.95 54608.32 88888.00 2015-10-05 04:52:36.875 278 12473.73 133.97 54608.32 88888.00 2015-10-05 04:52:37.000 278 12473.73 133.95 54608.30 88888.00 2015-10-05 04:52:37.125 278 12473.73 133.95 54608.30 88888.00 2015-10-05 04:52:37.250 278 12473.80 133.90 54608.30 88888.00 2015-10-05 04:52:37.375 278 12473.80 133.90 54608.30 88888.00 2015-10-05 04:52:37.500 278 12473.77 133.93 54608.30 88888.00 2015-10-05 04:52:37.625 278 12473.77 133.93 54608.28 88888.00 2015-10-05 04:52:37.750 278 12473.83 133.95 54608.28 88888.00 2015-10-05 04:52:37.875 278 12473.85 133.93 54608.28 88888.00 2015-10-05 04:52:38.000 278 12473.90 133.93 54608.28 88888.00 2015-10-05 04:52:38.125 278 12473.92 133.93 54608.30 88888.00 2015-10-05 04:52:38.250 278 12473.90 133.88 54608.30 88888.00 2015-10-05 04:52:38.375 278 12473.88 133.85 54608.25 88888.00 2015-10-05 04:52:38.500 278 12473.88 133.88 54608.25 88888.00 2015-10-05 04:52:38.625 278 12473.95 133.88 54608.25 88888.00 2015-10-05 04:52:38.750 278 12474.02 133.88 54608.25 88888.00 2015-10-05 04:52:38.875 278 12473.98 133.88 54608.22 88888.00 2015-10-05 04:52:39.000 278 12473.92 133.88 54608.25 88888.00 2015-10-05 04:52:39.125 278 12473.90 133.88 54608.25 88888.00 2015-10-05 04:52:39.250 278 12473.95 133.88 54608.25 88888.00 2015-10-05 04:52:39.375 278 12474.00 133.85 54608.22 88888.00 2015-10-05 04:52:39.500 278 12473.95 133.85 54608.20 88888.00 2015-10-05 04:52:39.625 278 12473.88 133.85 54608.20 88888.00 2015-10-05 04:52:39.750 278 12473.88 133.85 54608.22 88888.00 2015-10-05 04:52:39.875 278 12473.95 133.85 54608.20 88888.00 2015-10-05 04:52:40.000 278 12473.98 133.82 54608.18 88888.00 2015-10-05 04:52:40.125 278 12474.00 133.80 54608.22 88888.00 2015-10-05 04:52:40.250 278 12474.00 133.78 54608.22 88888.00 2015-10-05 04:52:40.375 278 12474.00 133.80 54608.20 88888.00 2015-10-05 04:52:40.500 278 12474.00 133.80 54608.18 88888.00 2015-10-05 04:52:40.625 278 12474.02 133.80 54608.18 88888.00 2015-10-05 04:52:40.750 278 12474.05 133.78 54608.20 88888.00 2015-10-05 04:52:40.875 278 12474.10 133.78 54608.20 88888.00 2015-10-05 04:52:41.000 278 12474.12 133.78 54608.18 88888.00 2015-10-05 04:52:41.125 278 12474.10 133.78 54608.18 88888.00 2015-10-05 04:52:41.250 278 12474.08 133.78 54608.18 88888.00 2015-10-05 04:52:41.375 278 12474.15 133.80 54608.18 88888.00 2015-10-05 04:52:41.500 278 12474.12 133.80 54608.18 88888.00 2015-10-05 04:52:41.625 278 12474.05 133.75 54608.15 88888.00 2015-10-05 04:52:41.750 278 12474.10 133.75 54608.18 88888.00 2015-10-05 04:52:41.875 278 12474.10 133.72 54608.15 88888.00 2015-10-05 04:52:42.000 278 12474.10 133.72 54608.12 88888.00 2015-10-05 04:52:42.125 278 12474.15 133.72 54608.15 88888.00 2015-10-05 04:52:42.250 278 12474.15 133.75 54608.18 88888.00 2015-10-05 04:52:42.375 278 12474.17 133.75 54608.18 88888.00 2015-10-05 04:52:42.500 278 12474.25 133.72 54608.15 88888.00 2015-10-05 04:52:42.625 278 12474.25 133.70 54608.12 88888.00 2015-10-05 04:52:42.750 278 12474.23 133.68 54608.12 88888.00 2015-10-05 04:52:42.875 278 12474.23 133.70 54608.10 88888.00 2015-10-05 04:52:43.000 278 12474.33 133.72 54608.10 88888.00 2015-10-05 04:52:43.125 278 12474.30 133.70 54608.10 88888.00 2015-10-05 04:52:43.250 278 12474.25 133.70 54608.12 88888.00 2015-10-05 04:52:43.375 278 12474.30 133.70 54608.10 88888.00 2015-10-05 04:52:43.500 278 12474.30 133.65 54608.10 88888.00 2015-10-05 04:52:43.625 278 12474.27 133.68 54608.10 88888.00 2015-10-05 04:52:43.750 278 12474.27 133.72 54608.10 88888.00 2015-10-05 04:52:43.875 278 12474.27 133.70 54608.10 88888.00 2015-10-05 04:52:44.000 278 12474.35 133.68 54608.07 88888.00 2015-10-05 04:52:44.125 278 12474.42 133.65 54608.07 88888.00 2015-10-05 04:52:44.250 278 12474.45 133.62 54608.05 88888.00 2015-10-05 04:52:44.375 278 12474.48 133.62 54608.07 88888.00 2015-10-05 04:52:44.500 278 12474.42 133.68 54608.10 88888.00 2015-10-05 04:52:44.625 278 12474.40 133.65 54608.07 88888.00 2015-10-05 04:52:44.750 278 12474.42 133.62 54608.05 88888.00 2015-10-05 04:52:44.875 278 12474.48 133.60 54608.07 88888.00 2015-10-05 04:52:45.000 278 12474.42 133.62 54608.05 88888.00 2015-10-05 04:52:45.125 278 12474.45 133.62 54608.05 88888.00 2015-10-05 04:52:45.250 278 12474.45 133.62 54608.05 88888.00 2015-10-05 04:52:45.375 278 12474.55 133.62 54608.05 88888.00 2015-10-05 04:52:45.500 278 12474.55 133.60 54608.05 88888.00 2015-10-05 04:52:45.625 278 12474.58 133.62 54608.05 88888.00 2015-10-05 04:52:45.750 278 12474.52 133.62 54608.03 88888.00 2015-10-05 04:52:45.875 278 12474.50 133.62 54608.05 88888.00 2015-10-05 04:52:46.000 278 12474.50 133.60 54608.03 88888.00 2015-10-05 04:52:46.125 278 12474.48 133.57 54608.03 88888.00 2015-10-05 04:52:46.250 278 12474.48 133.55 54608.05 88888.00 2015-10-05 04:52:46.375 278 12474.55 133.57 54608.03 88888.00 2015-10-05 04:52:46.500 278 12474.58 133.57 54608.03 88888.00 2015-10-05 04:52:46.625 278 12474.58 133.55 54608.03 88888.00 2015-10-05 04:52:46.750 278 12474.50 133.55 54608.03 88888.00 2015-10-05 04:52:46.875 278 12474.58 133.55 54608.05 88888.00 2015-10-05 04:52:47.000 278 12474.62 133.55 54608.03 88888.00 2015-10-05 04:52:47.125 278 12474.65 133.55 54608.03 88888.00 2015-10-05 04:52:47.250 278 12474.60 133.53 54608.03 88888.00 2015-10-05 04:52:47.375 278 12474.60 133.57 54608.03 88888.00 2015-10-05 04:52:47.500 278 12474.65 133.55 54608.00 88888.00 2015-10-05 04:52:47.625 278 12474.65 133.55 54608.03 88888.00 2015-10-05 04:52:47.750 278 12474.65 133.53 54608.05 88888.00 2015-10-05 04:52:47.875 278 12474.58 133.55 54608.03 88888.00 2015-10-05 04:52:48.000 278 12474.58 133.55 54608.00 88888.00 2015-10-05 04:52:48.125 278 12474.67 133.55 54608.00 88888.00 2015-10-05 04:52:48.250 278 12474.73 133.53 54608.05 88888.00 2015-10-05 04:52:48.375 278 12474.70 133.53 54608.03 88888.00 2015-10-05 04:52:48.500 278 12474.67 133.50 54608.00 88888.00 2015-10-05 04:52:48.625 278 12474.67 133.50 54607.97 88888.00 2015-10-05 04:52:48.750 278 12474.67 133.53 54608.00 88888.00 2015-10-05 04:52:48.875 278 12474.70 133.55 54607.97 88888.00 2015-10-05 04:52:49.000 278 12474.75 133.53 54607.97 88888.00 2015-10-05 04:52:49.125 278 12474.80 133.50 54607.97 88888.00 2015-10-05 04:52:49.250 278 12474.77 133.45 54607.97 88888.00 2015-10-05 04:52:49.375 278 12474.75 133.47 54607.97 88888.00 2015-10-05 04:52:49.500 278 12474.80 133.47 54607.97 88888.00 2015-10-05 04:52:49.625 278 12474.85 133.47 54607.95 88888.00 2015-10-05 04:52:49.750 278 12474.83 133.47 54607.97 88888.00 2015-10-05 04:52:49.875 278 12474.80 133.47 54607.97 88888.00 2015-10-05 04:52:50.000 278 12474.85 133.50 54607.95 88888.00 2015-10-05 04:52:50.125 278 12474.83 133.47 54608.00 88888.00 2015-10-05 04:52:50.250 278 12474.88 133.47 54607.97 88888.00 2015-10-05 04:52:50.375 278 12474.90 133.47 54607.97 88888.00 2015-10-05 04:52:50.500 278 12474.88 133.45 54607.97 88888.00 2015-10-05 04:52:50.625 278 12474.88 133.43 54607.97 88888.00 2015-10-05 04:52:50.750 278 12474.90 133.45 54607.97 88888.00 2015-10-05 04:52:50.875 278 12474.85 133.45 54607.97 88888.00 2015-10-05 04:52:51.000 278 12474.90 133.40 54607.95 88888.00 2015-10-05 04:52:51.125 278 12474.92 133.40 54607.97 88888.00 2015-10-05 04:52:51.250 278 12474.88 133.38 54607.95 88888.00 2015-10-05 04:52:51.375 278 12474.95 133.40 54607.95 88888.00 2015-10-05 04:52:51.500 278 12474.92 133.40 54607.95 88888.00 2015-10-05 04:52:51.625 278 12474.88 133.40 54607.93 88888.00 2015-10-05 04:52:51.750 278 12474.95 133.43 54607.93 88888.00 2015-10-05 04:52:51.875 278 12474.98 133.45 54607.93 88888.00 2015-10-05 04:52:52.000 278 12475.00 133.43 54607.93 88888.00 2015-10-05 04:52:52.125 278 12475.05 133.40 54607.95 88888.00 2015-10-05 04:52:52.250 278 12475.02 133.35 54607.93 88888.00 2015-10-05 04:52:52.375 278 12475.05 133.35 54607.90 88888.00 2015-10-05 04:52:52.500 278 12475.05 133.35 54607.93 88888.00 2015-10-05 04:52:52.625 278 12475.08 133.38 54607.93 88888.00 2015-10-05 04:52:52.750 278 12475.12 133.38 54607.90 88888.00 2015-10-05 04:52:52.875 278 12475.10 133.35 54607.90 88888.00 2015-10-05 04:52:53.000 278 12475.10 133.38 54607.88 88888.00 2015-10-05 04:52:53.125 278 12475.08 133.38 54607.90 88888.00 2015-10-05 04:52:53.250 278 12475.10 133.35 54607.90 88888.00 2015-10-05 04:52:53.375 278 12475.17 133.38 54607.90 88888.00 2015-10-05 04:52:53.500 278 12475.10 133.35 54607.88 88888.00 2015-10-05 04:52:53.625 278 12475.02 133.32 54607.88 88888.00 2015-10-05 04:52:53.750 278 12475.05 133.35 54607.88 88888.00 2015-10-05 04:52:53.875 278 12475.05 133.35 54607.90 88888.00 2015-10-05 04:52:54.000 278 12475.02 133.35 54607.88 88888.00 2015-10-05 04:52:54.125 278 12474.95 133.32 54607.88 88888.00 2015-10-05 04:52:54.250 278 12474.88 133.30 54607.88 88888.00 2015-10-05 04:52:54.375 278 12474.92 133.32 54607.88 88888.00 2015-10-05 04:52:54.500 278 12474.95 133.32 54607.88 88888.00 2015-10-05 04:52:54.625 278 12475.02 133.35 54607.88 88888.00 2015-10-05 04:52:54.750 278 12475.05 133.32 54607.85 88888.00 2015-10-05 04:52:54.875 278 12475.02 133.30 54607.82 88888.00 2015-10-05 04:52:55.000 278 12475.08 133.28 54607.85 88888.00 2015-10-05 04:52:55.125 278 12475.05 133.28 54607.88 88888.00 2015-10-05 04:52:55.250 278 12475.00 133.25 54607.88 88888.00 2015-10-05 04:52:55.375 278 12475.05 133.25 54607.88 88888.00 2015-10-05 04:52:55.500 278 12474.98 133.28 54607.90 88888.00 2015-10-05 04:52:55.625 278 12475.00 133.28 54607.90 88888.00 2015-10-05 04:52:55.750 278 12475.02 133.28 54607.88 88888.00 2015-10-05 04:52:55.875 278 12474.95 133.28 54607.90 88888.00 2015-10-05 04:52:56.000 278 12474.95 133.28 54607.90 88888.00 2015-10-05 04:52:56.125 278 12475.00 133.28 54607.90 88888.00 2015-10-05 04:52:56.250 278 12475.00 133.28 54607.88 88888.00 2015-10-05 04:52:56.375 278 12475.05 133.25 54607.85 88888.00 2015-10-05 04:52:56.500 278 12475.00 133.22 54607.88 88888.00 2015-10-05 04:52:56.625 278 12475.00 133.22 54607.85 88888.00 2015-10-05 04:52:56.750 278 12475.02 133.20 54607.85 88888.00 2015-10-05 04:52:56.875 278 12475.02 133.22 54607.85 88888.00 2015-10-05 04:52:57.000 278 12475.05 133.22 54607.85 88888.00 2015-10-05 04:52:57.125 278 12475.05 133.28 54607.82 88888.00 2015-10-05 04:52:57.250 278 12474.98 133.22 54607.85 88888.00 2015-10-05 04:52:57.375 278 12475.02 133.22 54607.85 88888.00 2015-10-05 04:52:57.500 278 12475.08 133.22 54607.85 88888.00 2015-10-05 04:52:57.625 278 12475.08 133.25 54607.85 88888.00 2015-10-05 04:52:57.750 278 12475.02 133.28 54607.85 88888.00 2015-10-05 04:52:57.875 278 12475.02 133.25 54607.82 88888.00 2015-10-05 04:52:58.000 278 12474.98 133.22 54607.85 88888.00 2015-10-05 04:52:58.125 278 12474.95 133.20 54607.85 88888.00 2015-10-05 04:52:58.250 278 12474.90 133.20 54607.82 88888.00 2015-10-05 04:52:58.375 278 12474.98 133.20 54607.82 88888.00 2015-10-05 04:52:58.500 278 12475.02 133.22 54607.80 88888.00 2015-10-05 04:52:58.625 278 12475.02 133.22 54607.80 88888.00 2015-10-05 04:52:58.750 278 12475.08 133.20 54607.82 88888.00 2015-10-05 04:52:58.875 278 12475.10 133.18 54607.80 88888.00 2015-10-05 04:52:59.000 278 12475.08 133.20 54607.80 88888.00 2015-10-05 04:52:59.125 278 12475.05 133.18 54607.82 88888.00 2015-10-05 04:52:59.250 278 12475.02 133.15 54607.82 88888.00 2015-10-05 04:52:59.375 278 12475.08 133.18 54607.80 88888.00 2015-10-05 04:52:59.500 278 12475.10 133.18 54607.80 88888.00 2015-10-05 04:52:59.625 278 12475.10 133.15 54607.80 88888.00 2015-10-05 04:52:59.750 278 12475.08 133.12 54607.80 88888.00 2015-10-05 04:52:59.875 278 12475.10 133.12 54607.80 88888.00 2015-10-05 04:53:00.000 278 12475.15 133.12 54607.75 88888.00 2015-10-05 04:53:00.125 278 12475.17 133.15 54607.78 88888.00 2015-10-05 04:53:00.250 278 12475.10 133.12 54607.78 88888.00 2015-10-05 04:53:00.375 278 12475.17 133.12 54607.78 88888.00 2015-10-05 04:53:00.500 278 12475.15 133.10 54607.80 88888.00 2015-10-05 04:53:00.625 278 12475.15 133.12 54607.80 88888.00 2015-10-05 04:53:00.750 278 12475.20 133.15 54607.78 88888.00 2015-10-05 04:53:00.875 278 12475.25 133.15 54607.78 88888.00 2015-10-05 04:53:01.000 278 12475.23 133.10 54607.72 88888.00 2015-10-05 04:53:01.125 278 12475.20 133.10 54607.72 88888.00 2015-10-05 04:53:01.250 278 12475.23 133.10 54607.78 88888.00 2015-10-05 04:53:01.375 278 12475.27 133.10 54607.75 88888.00 2015-10-05 04:53:01.500 278 12475.23 133.10 54607.72 88888.00 2015-10-05 04:53:01.625 278 12475.20 133.10 54607.72 88888.00 2015-10-05 04:53:01.750 278 12475.27 133.07 54607.75 88888.00 2015-10-05 04:53:01.875 278 12475.38 133.07 54607.75 88888.00 2015-10-05 04:53:02.000 278 12475.40 133.05 54607.72 88888.00 2015-10-05 04:53:02.125 278 12475.38 133.05 54607.72 88888.00 2015-10-05 04:53:02.250 278 12475.38 133.07 54607.75 88888.00 2015-10-05 04:53:02.375 278 12475.42 133.05 54607.72 88888.00 2015-10-05 04:53:02.500 278 12475.50 133.07 54607.70 88888.00 2015-10-05 04:53:02.625 278 12475.48 133.03 54607.72 88888.00 2015-10-05 04:53:02.750 278 12475.42 133.03 54607.70 88888.00 2015-10-05 04:53:02.875 278 12475.42 133.05 54607.72 88888.00 2015-10-05 04:53:03.000 278 12475.45 133.05 54607.70 88888.00 2015-10-05 04:53:03.125 278 12475.45 133.05 54607.70 88888.00 2015-10-05 04:53:03.250 278 12475.40 133.03 54607.70 88888.00 2015-10-05 04:53:03.375 278 12475.42 133.03 54607.70 88888.00 2015-10-05 04:53:03.500 278 12475.42 133.03 54607.68 88888.00 2015-10-05 04:53:03.625 278 12475.40 133.00 54607.68 88888.00 2015-10-05 04:53:03.750 278 12475.45 133.00 54607.65 88888.00 2015-10-05 04:53:03.875 278 12475.48 133.03 54607.68 88888.00 2015-10-05 04:53:04.000 278 12475.48 133.03 54607.65 88888.00 2015-10-05 04:53:04.125 278 12475.48 133.00 54607.68 88888.00 2015-10-05 04:53:04.250 278 12475.40 132.95 54607.68 88888.00 2015-10-05 04:53:04.375 278 12475.42 132.97 54607.68 88888.00 2015-10-05 04:53:04.500 278 12475.48 132.95 54607.68 88888.00 2015-10-05 04:53:04.625 278 12475.58 132.97 54607.70 88888.00 2015-10-05 04:53:04.750 278 12475.60 132.97 54607.68 88888.00 2015-10-05 04:53:04.875 278 12475.60 132.97 54607.65 88888.00 2015-10-05 04:53:05.000 278 12475.55 132.93 54607.65 88888.00 2015-10-05 04:53:05.125 278 12475.50 132.90 54607.70 88888.00 2015-10-05 04:53:05.250 278 12475.50 132.90 54607.70 88888.00 2015-10-05 04:53:05.375 278 12475.58 132.93 54607.65 88888.00 2015-10-05 04:53:05.500 278 12475.58 132.90 54607.65 88888.00 2015-10-05 04:53:05.625 278 12475.55 132.90 54607.65 88888.00 2015-10-05 04:53:05.750 278 12475.58 132.90 54607.65 88888.00 2015-10-05 04:53:05.875 278 12475.60 132.88 54607.60 88888.00 2015-10-05 04:53:06.000 278 12475.60 132.85 54607.62 88888.00 2015-10-05 04:53:06.125 278 12475.60 132.85 54607.65 88888.00 2015-10-05 04:53:06.250 278 12475.62 132.82 54607.65 88888.00 2015-10-05 04:53:06.375 278 12475.65 132.85 54607.65 88888.00 2015-10-05 04:53:06.500 278 12475.65 132.82 54607.62 88888.00 2015-10-05 04:53:06.625 278 12475.60 132.82 54607.65 88888.00 2015-10-05 04:53:06.750 278 12475.55 132.82 54607.62 88888.00 2015-10-05 04:53:06.875 278 12475.55 132.88 54607.62 88888.00 2015-10-05 04:53:07.000 278 12475.58 132.85 54607.60 88888.00 2015-10-05 04:53:07.125 278 12475.62 132.80 54607.60 88888.00 2015-10-05 04:53:07.250 278 12475.62 132.78 54607.60 88888.00 2015-10-05 04:53:07.375 278 12475.67 132.80 54607.57 88888.00 2015-10-05 04:53:07.500 278 12475.73 132.78 54607.57 88888.00 2015-10-05 04:53:07.625 278 12475.70 132.78 54607.60 88888.00 2015-10-05 04:53:07.750 278 12475.67 132.78 54607.60 88888.00 2015-10-05 04:53:07.875 278 12475.70 132.75 54607.60 88888.00 2015-10-05 04:53:08.000 278 12475.73 132.75 54607.60 88888.00 2015-10-05 04:53:08.125 278 12475.75 132.75 54607.60 88888.00 2015-10-05 04:53:08.250 278 12475.75 132.72 54607.60 88888.00 2015-10-05 04:53:08.375 278 12475.80 132.72 54607.57 88888.00 2015-10-05 04:53:08.500 278 12475.77 132.72 54607.57 88888.00 2015-10-05 04:53:08.625 278 12475.73 132.72 54607.55 88888.00 2015-10-05 04:53:08.750 278 12475.75 132.72 54607.57 88888.00 2015-10-05 04:53:08.875 278 12475.80 132.75 54607.57 88888.00 2015-10-05 04:53:09.000 278 12475.80 132.72 54607.57 88888.00 2015-10-05 04:53:09.125 278 12475.83 132.70 54607.57 88888.00 2015-10-05 04:53:09.250 278 12475.85 132.68 54607.57 88888.00 2015-10-05 04:53:09.375 278 12475.92 132.70 54607.60 88888.00 2015-10-05 04:53:09.500 278 12475.92 132.68 54607.57 88888.00 2015-10-05 04:53:09.625 278 12475.92 132.62 54607.55 88888.00 2015-10-05 04:53:09.750 278 12475.92 132.62 54607.53 88888.00 2015-10-05 04:53:09.875 278 12475.95 132.65 54607.55 88888.00 2015-10-05 04:53:10.000 278 12475.98 132.65 54607.53 88888.00 2015-10-05 04:53:10.125 278 12475.98 132.62 54607.55 88888.00 2015-10-05 04:53:10.250 278 12475.88 132.65 54607.55 88888.00 2015-10-05 04:53:10.375 278 12475.88 132.65 54607.57 88888.00 2015-10-05 04:53:10.500 278 12475.90 132.62 54607.55 88888.00 2015-10-05 04:53:10.625 278 12475.95 132.60 54607.55 88888.00 2015-10-05 04:53:10.750 278 12475.98 132.62 54607.55 88888.00 2015-10-05 04:53:10.875 278 12475.98 132.62 54607.53 88888.00 2015-10-05 04:53:11.000 278 12476.00 132.60 54607.53 88888.00 2015-10-05 04:53:11.125 278 12476.00 132.57 54607.55 88888.00 2015-10-05 04:53:11.250 278 12476.00 132.53 54607.53 88888.00 2015-10-05 04:53:11.375 278 12476.02 132.55 54607.53 88888.00 2015-10-05 04:53:11.500 278 12476.00 132.55 54607.53 88888.00 2015-10-05 04:53:11.625 278 12476.00 132.55 54607.53 88888.00 2015-10-05 04:53:11.750 278 12476.02 132.55 54607.50 88888.00 2015-10-05 04:53:11.875 278 12476.02 132.53 54607.47 88888.00 2015-10-05 04:53:12.000 278 12476.00 132.55 54607.47 88888.00 2015-10-05 04:53:12.125 278 12475.98 132.55 54607.50 88888.00 2015-10-05 04:53:12.250 278 12475.95 132.50 54607.50 88888.00 2015-10-05 04:53:12.375 278 12476.00 132.53 54607.47 88888.00 2015-10-05 04:53:12.500 278 12476.08 132.50 54607.45 88888.00 2015-10-05 04:53:12.625 278 12476.10 132.50 54607.45 88888.00 2015-10-05 04:53:12.750 278 12476.08 132.53 54607.47 88888.00 2015-10-05 04:53:12.875 278 12476.05 132.50 54607.47 88888.00 2015-10-05 04:53:13.000 278 12476.02 132.47 54607.47 88888.00 2015-10-05 04:53:13.125 278 12476.00 132.50 54607.47 88888.00 2015-10-05 04:53:13.250 278 12476.05 132.45 54607.47 88888.00 2015-10-05 04:53:13.375 278 12476.15 132.45 54607.47 88888.00 2015-10-05 04:53:13.500 278 12476.20 132.45 54607.47 88888.00 2015-10-05 04:53:13.625 278 12476.15 132.43 54607.45 88888.00 2015-10-05 04:53:13.750 278 12476.12 132.43 54607.43 88888.00 2015-10-05 04:53:13.875 278 12476.12 132.40 54607.45 88888.00 2015-10-05 04:53:14.000 278 12476.08 132.43 54607.45 88888.00 2015-10-05 04:53:14.125 278 12476.10 132.40 54607.45 88888.00 2015-10-05 04:53:14.250 278 12476.08 132.40 54607.43 88888.00 2015-10-05 04:53:14.375 278 12476.15 132.38 54607.43 88888.00 2015-10-05 04:53:14.500 278 12476.12 132.40 54607.43 88888.00 2015-10-05 04:53:14.625 278 12476.12 132.43 54607.40 88888.00 2015-10-05 04:53:14.750 278 12476.12 132.40 54607.40 88888.00 2015-10-05 04:53:14.875 278 12476.10 132.35 54607.43 88888.00 2015-10-05 04:53:15.000 278 12476.10 132.35 54607.43 88888.00 2015-10-05 04:53:15.125 278 12476.12 132.38 54607.45 88888.00 2015-10-05 04:53:15.250 278 12476.12 132.32 54607.43 88888.00 2015-10-05 04:53:15.375 278 12476.15 132.35 54607.45 88888.00 2015-10-05 04:53:15.500 278 12476.20 132.35 54607.40 88888.00 2015-10-05 04:53:15.625 278 12476.27 132.30 54607.40 88888.00 2015-10-05 04:53:15.750 278 12476.27 132.30 54607.40 88888.00 2015-10-05 04:53:15.875 278 12476.30 132.35 54607.43 88888.00 2015-10-05 04:53:16.000 278 12476.23 132.32 54607.40 88888.00 2015-10-05 04:53:16.125 278 12476.23 132.30 54607.40 88888.00 2015-10-05 04:53:16.250 278 12476.23 132.28 54607.38 88888.00 2015-10-05 04:53:16.375 278 12476.27 132.30 54607.38 88888.00 2015-10-05 04:53:16.500 278 12476.35 132.30 54607.40 88888.00 2015-10-05 04:53:16.625 278 12476.33 132.25 54607.40 88888.00 2015-10-05 04:53:16.750 278 12476.27 132.28 54607.43 88888.00 2015-10-05 04:53:16.875 278 12476.27 132.25 54607.38 88888.00 2015-10-05 04:53:17.000 278 12476.30 132.28 54607.38 88888.00 2015-10-05 04:53:17.125 278 12476.30 132.28 54607.40 88888.00 2015-10-05 04:53:17.250 278 12476.23 132.25 54607.40 88888.00 2015-10-05 04:53:17.375 278 12476.23 132.22 54607.38 88888.00 2015-10-05 04:53:17.500 278 12476.30 132.22 54607.38 88888.00 2015-10-05 04:53:17.625 278 12476.35 132.22 54607.38 88888.00 2015-10-05 04:53:17.750 278 12476.42 132.25 54607.38 88888.00 2015-10-05 04:53:17.875 278 12476.42 132.22 54607.38 88888.00 2015-10-05 04:53:18.000 278 12476.40 132.22 54607.38 88888.00 2015-10-05 04:53:18.125 278 12476.38 132.25 54607.40 88888.00 2015-10-05 04:53:18.250 278 12476.38 132.20 54607.40 88888.00 2015-10-05 04:53:18.375 278 12476.45 132.22 54607.40 88888.00 2015-10-05 04:53:18.500 278 12476.42 132.22 54607.38 88888.00 2015-10-05 04:53:18.625 278 12476.38 132.20 54607.40 88888.00 2015-10-05 04:53:18.750 278 12476.33 132.20 54607.40 88888.00 2015-10-05 04:53:18.875 278 12476.35 132.18 54607.40 88888.00 2015-10-05 04:53:19.000 278 12476.33 132.15 54607.35 88888.00 2015-10-05 04:53:19.125 278 12476.38 132.18 54607.35 88888.00 2015-10-05 04:53:19.250 278 12476.42 132.18 54607.38 88888.00 2015-10-05 04:53:19.375 278 12476.48 132.18 54607.35 88888.00 2015-10-05 04:53:19.500 278 12476.42 132.12 54607.35 88888.00 2015-10-05 04:53:19.625 278 12476.38 132.12 54607.35 88888.00 2015-10-05 04:53:19.750 278 12476.35 132.12 54607.35 88888.00 2015-10-05 04:53:19.875 278 12476.35 132.15 54607.35 88888.00 2015-10-05 04:53:20.000 278 12476.35 132.12 54607.35 88888.00 2015-10-05 04:53:20.125 278 12476.45 132.12 54607.35 88888.00 2015-10-05 04:53:20.250 278 12476.42 132.12 54607.35 88888.00 2015-10-05 04:53:20.375 278 12476.48 132.15 54607.35 88888.00 2015-10-05 04:53:20.500 278 12476.52 132.15 54607.32 88888.00 2015-10-05 04:53:20.625 278 12476.58 132.12 54607.32 88888.00 2015-10-05 04:53:20.750 278 12476.62 132.12 54607.35 88888.00 2015-10-05 04:53:20.875 278 12476.65 132.12 54607.35 88888.00 2015-10-05 04:53:21.000 278 12476.65 132.10 54607.30 88888.00 2015-10-05 04:53:21.125 278 12476.60 132.10 54607.32 88888.00 2015-10-05 04:53:21.250 278 12476.60 132.10 54607.35 88888.00 2015-10-05 04:53:21.375 278 12476.62 132.10 54607.35 88888.00 2015-10-05 04:53:21.500 278 12476.58 132.10 54607.32 88888.00 2015-10-05 04:53:21.625 278 12476.50 132.07 54607.32 88888.00 2015-10-05 04:53:21.750 278 12476.50 132.07 54607.32 88888.00 2015-10-05 04:53:21.875 278 12476.55 132.10 54607.32 88888.00 2015-10-05 04:53:22.000 278 12476.67 132.07 54607.32 88888.00 2015-10-05 04:53:22.125 278 12476.65 132.07 54607.32 88888.00 2015-10-05 04:53:22.250 278 12476.58 132.05 54607.30 88888.00 2015-10-05 04:53:22.375 278 12476.60 132.07 54607.30 88888.00 2015-10-05 04:53:22.500 278 12476.58 132.07 54607.30 88888.00 2015-10-05 04:53:22.625 278 12476.55 132.05 54607.30 88888.00 2015-10-05 04:53:22.750 278 12476.60 132.03 54607.30 88888.00 2015-10-05 04:53:22.875 278 12476.60 132.00 54607.30 88888.00 2015-10-05 04:53:23.000 278 12476.52 132.00 54607.28 88888.00 2015-10-05 04:53:23.125 278 12476.55 132.03 54607.28 88888.00 2015-10-05 04:53:23.250 278 12476.58 132.03 54607.28 88888.00 2015-10-05 04:53:23.375 278 12476.62 132.00 54607.28 88888.00 2015-10-05 04:53:23.500 278 12476.62 132.00 54607.30 88888.00 2015-10-05 04:53:23.625 278 12476.67 132.00 54607.28 88888.00 2015-10-05 04:53:23.750 278 12476.73 132.00 54607.28 88888.00 2015-10-05 04:53:23.875 278 12476.70 132.03 54607.30 88888.00 2015-10-05 04:53:24.000 278 12476.65 131.97 54607.25 88888.00 2015-10-05 04:53:24.125 278 12476.62 131.97 54607.25 88888.00 2015-10-05 04:53:24.250 278 12476.62 131.97 54607.25 88888.00 2015-10-05 04:53:24.375 278 12476.70 132.00 54607.28 88888.00 2015-10-05 04:53:24.500 278 12476.73 132.00 54607.25 88888.00 2015-10-05 04:53:24.625 278 12476.73 131.97 54607.28 88888.00 2015-10-05 04:53:24.750 278 12476.67 131.95 54607.28 88888.00 2015-10-05 04:53:24.875 278 12476.67 131.93 54607.28 88888.00 2015-10-05 04:53:25.000 278 12476.73 131.93 54607.25 88888.00 2015-10-05 04:53:25.125 278 12476.70 131.95 54607.25 88888.00 2015-10-05 04:53:25.250 278 12476.62 131.93 54607.25 88888.00 2015-10-05 04:53:25.375 278 12476.65 131.90 54607.22 88888.00 2015-10-05 04:53:25.500 278 12476.62 131.88 54607.25 88888.00 2015-10-05 04:53:25.625 278 12476.65 131.85 54607.25 88888.00 2015-10-05 04:53:25.750 278 12476.65 131.85 54607.22 88888.00 2015-10-05 04:53:25.875 278 12476.65 131.85 54607.22 88888.00 2015-10-05 04:53:26.000 278 12476.62 131.85 54607.22 88888.00 2015-10-05 04:53:26.125 278 12476.67 131.88 54607.22 88888.00 2015-10-05 04:53:26.250 278 12476.70 131.82 54607.22 88888.00 2015-10-05 04:53:26.375 278 12476.70 131.85 54607.22 88888.00 2015-10-05 04:53:26.500 278 12476.70 131.88 54607.25 88888.00 2015-10-05 04:53:26.625 278 12476.73 131.85 54607.25 88888.00 2015-10-05 04:53:26.750 278 12476.77 131.80 54607.20 88888.00 2015-10-05 04:53:26.875 278 12476.80 131.80 54607.20 88888.00 2015-10-05 04:53:27.000 278 12476.75 131.82 54607.20 88888.00 2015-10-05 04:53:27.125 278 12476.73 131.82 54607.20 88888.00 2015-10-05 04:53:27.250 278 12476.70 131.80 54607.20 88888.00 2015-10-05 04:53:27.375 278 12476.77 131.80 54607.20 88888.00 2015-10-05 04:53:27.500 278 12476.77 131.80 54607.18 88888.00 2015-10-05 04:53:27.625 278 12476.77 131.80 54607.20 88888.00 2015-10-05 04:53:27.750 278 12476.83 131.80 54607.18 88888.00 2015-10-05 04:53:27.875 278 12476.90 131.80 54607.20 88888.00 2015-10-05 04:53:28.000 278 12476.95 131.82 54607.20 88888.00 2015-10-05 04:53:28.125 278 12476.92 131.80 54607.20 88888.00 2015-10-05 04:53:28.250 278 12476.77 131.72 54607.22 88888.00 2015-10-05 04:53:28.375 278 12476.77 131.70 54607.20 88888.00 2015-10-05 04:53:28.500 278 12476.85 131.75 54607.20 88888.00 2015-10-05 04:53:28.625 278 12476.90 131.75 54607.20 88888.00 2015-10-05 04:53:28.750 278 12476.90 131.75 54607.20 88888.00 2015-10-05 04:53:28.875 278 12476.90 131.75 54607.20 88888.00 2015-10-05 04:53:29.000 278 12476.90 131.72 54607.18 88888.00 2015-10-05 04:53:29.125 278 12476.92 131.70 54607.20 88888.00 2015-10-05 04:53:29.250 278 12476.83 131.70 54607.22 88888.00 2015-10-05 04:53:29.375 278 12476.83 131.70 54607.20 88888.00 2015-10-05 04:53:29.500 278 12476.85 131.68 54607.20 88888.00 2015-10-05 04:53:29.625 278 12476.92 131.62 54607.20 88888.00 2015-10-05 04:53:29.750 278 12476.95 131.65 54607.20 88888.00 2015-10-05 04:53:29.875 278 12476.98 131.65 54607.18 88888.00 2015-10-05 04:53:30.000 278 12476.92 131.60 54607.18 88888.00 2015-10-05 04:53:30.125 278 12476.95 131.60 54607.15 88888.00 2015-10-05 04:53:30.250 278 12476.98 131.62 54607.15 88888.00 2015-10-05 04:53:30.375 278 12477.00 131.62 54607.18 88888.00 2015-10-05 04:53:30.500 278 12476.92 131.60 54607.18 88888.00 2015-10-05 04:53:30.625 278 12476.90 131.60 54607.20 88888.00 2015-10-05 04:53:30.750 278 12476.90 131.57 54607.18 88888.00 2015-10-05 04:53:30.875 278 12476.95 131.57 54607.15 88888.00 2015-10-05 04:53:31.000 278 12476.98 131.57 54607.15 88888.00 2015-10-05 04:53:31.125 278 12476.98 131.53 54607.15 88888.00 2015-10-05 04:53:31.250 278 12476.98 131.50 54607.15 88888.00 2015-10-05 04:53:31.375 278 12477.02 131.50 54607.18 88888.00 2015-10-05 04:53:31.500 278 12477.00 131.53 54607.18 88888.00 2015-10-05 04:53:31.625 278 12477.00 131.53 54607.15 88888.00 2015-10-05 04:53:31.750 278 12477.02 131.50 54607.15 88888.00 2015-10-05 04:53:31.875 278 12477.10 131.50 54607.15 88888.00 2015-10-05 04:53:32.000 278 12477.12 131.53 54607.10 88888.00 2015-10-05 04:53:32.125 278 12477.15 131.50 54607.12 88888.00 2015-10-05 04:53:32.250 278 12477.17 131.47 54607.12 88888.00 2015-10-05 04:53:32.375 278 12477.15 131.45 54607.10 88888.00 2015-10-05 04:53:32.500 278 12477.17 131.47 54607.12 88888.00 2015-10-05 04:53:32.625 278 12477.25 131.47 54607.15 88888.00 2015-10-05 04:53:32.750 278 12477.25 131.47 54607.12 88888.00 2015-10-05 04:53:32.875 278 12477.25 131.45 54607.12 88888.00 2015-10-05 04:53:33.000 278 12477.27 131.45 54607.12 88888.00 2015-10-05 04:53:33.125 278 12477.33 131.45 54607.15 88888.00 2015-10-05 04:53:33.250 278 12477.30 131.43 54607.12 88888.00 2015-10-05 04:53:33.375 278 12477.27 131.45 54607.12 88888.00 2015-10-05 04:53:33.500 278 12477.25 131.45 54607.12 88888.00 2015-10-05 04:53:33.625 278 12477.25 131.43 54607.12 88888.00 2015-10-05 04:53:33.750 278 12477.30 131.40 54607.12 88888.00 2015-10-05 04:53:33.875 278 12477.33 131.38 54607.10 88888.00 2015-10-05 04:53:34.000 278 12477.33 131.38 54607.07 88888.00 2015-10-05 04:53:34.125 278 12477.33 131.35 54607.10 88888.00 2015-10-05 04:53:34.250 278 12477.35 131.35 54607.10 88888.00 2015-10-05 04:53:34.375 278 12477.35 131.35 54607.10 88888.00 2015-10-05 04:53:34.500 278 12477.35 131.32 54607.07 88888.00 2015-10-05 04:53:34.625 278 12477.38 131.30 54607.07 88888.00 2015-10-05 04:53:34.750 278 12477.38 131.32 54607.10 88888.00 2015-10-05 04:53:34.875 278 12477.42 131.35 54607.07 88888.00 2015-10-05 04:53:35.000 278 12477.45 131.32 54607.07 88888.00 2015-10-05 04:53:35.125 278 12477.38 131.30 54607.10 88888.00 2015-10-05 04:53:35.250 278 12477.33 131.28 54607.07 88888.00 2015-10-05 04:53:35.375 278 12477.40 131.28 54607.10 88888.00 2015-10-05 04:53:35.500 278 12477.42 131.28 54607.07 88888.00 2015-10-05 04:53:35.625 278 12477.45 131.28 54607.07 88888.00 2015-10-05 04:53:35.750 278 12477.48 131.30 54607.07 88888.00 2015-10-05 04:53:35.875 278 12477.45 131.30 54607.07 88888.00 2015-10-05 04:53:36.000 278 12477.45 131.28 54607.05 88888.00 2015-10-05 04:53:36.125 278 12477.42 131.28 54607.05 88888.00 2015-10-05 04:53:36.250 278 12477.45 131.22 54607.05 88888.00 2015-10-05 04:53:36.375 278 12477.55 131.22 54607.03 88888.00 2015-10-05 04:53:36.500 278 12477.58 131.22 54607.05 88888.00 2015-10-05 04:53:36.625 278 12477.55 131.22 54607.05 88888.00 2015-10-05 04:53:36.750 278 12477.55 131.22 54607.05 88888.00 2015-10-05 04:53:36.875 278 12477.58 131.22 54607.03 88888.00 2015-10-05 04:53:37.000 278 12477.60 131.22 54607.03 88888.00 2015-10-05 04:53:37.125 278 12477.62 131.22 54607.05 88888.00 2015-10-05 04:53:37.250 278 12477.55 131.22 54607.05 88888.00 2015-10-05 04:53:37.375 278 12477.55 131.20 54607.05 88888.00 2015-10-05 04:53:37.500 278 12477.58 131.20 54607.03 88888.00 2015-10-05 04:53:37.625 278 12477.58 131.20 54607.00 88888.00 2015-10-05 04:53:37.750 278 12477.58 131.20 54607.00 88888.00 2015-10-05 04:53:37.875 278 12477.58 131.20 54606.97 88888.00 2015-10-05 04:53:38.000 278 12477.58 131.20 54606.97 88888.00 2015-10-05 04:53:38.125 278 12477.67 131.20 54607.00 88888.00 2015-10-05 04:53:38.250 278 12477.67 131.18 54607.03 88888.00 2015-10-05 04:53:38.375 278 12477.65 131.18 54607.00 88888.00 2015-10-05 04:53:38.500 278 12477.73 131.18 54606.97 88888.00 2015-10-05 04:53:38.625 278 12477.77 131.15 54606.95 88888.00 2015-10-05 04:53:38.750 278 12477.83 131.10 54606.95 88888.00 2015-10-05 04:53:38.875 278 12477.83 131.07 54606.95 88888.00 2015-10-05 04:53:39.000 278 12477.80 131.10 54606.95 88888.00 2015-10-05 04:53:39.125 278 12477.77 131.10 54606.95 88888.00 2015-10-05 04:53:39.250 278 12477.67 131.10 54606.95 88888.00 2015-10-05 04:53:39.375 278 12477.75 131.10 54606.95 88888.00 2015-10-05 04:53:39.500 278 12477.77 131.07 54606.93 88888.00 2015-10-05 04:53:39.625 278 12477.80 131.07 54606.93 88888.00 2015-10-05 04:53:39.750 278 12477.83 131.05 54606.93 88888.00 2015-10-05 04:53:39.875 278 12477.83 131.03 54606.93 88888.00 2015-10-05 04:53:40.000 278 12477.85 131.05 54606.93 88888.00 2015-10-05 04:53:40.125 278 12477.85 131.05 54606.93 88888.00 2015-10-05 04:53:40.250 278 12477.80 131.05 54606.93 88888.00 2015-10-05 04:53:40.375 278 12477.85 131.03 54606.95 88888.00 2015-10-05 04:53:40.500 278 12477.92 131.03 54606.95 88888.00 2015-10-05 04:53:40.625 278 12477.88 131.00 54606.93 88888.00 2015-10-05 04:53:40.750 278 12477.85 131.00 54606.93 88888.00 2015-10-05 04:53:40.875 278 12477.88 131.03 54606.93 88888.00 2015-10-05 04:53:41.000 278 12477.90 131.03 54606.90 88888.00 2015-10-05 04:53:41.125 278 12477.92 131.00 54606.90 88888.00 2015-10-05 04:53:41.250 278 12478.00 130.97 54606.88 88888.00 2015-10-05 04:53:41.375 278 12478.05 130.97 54606.90 88888.00 2015-10-05 04:53:41.500 278 12478.02 131.00 54606.90 88888.00 2015-10-05 04:53:41.625 278 12478.00 130.97 54606.88 88888.00 2015-10-05 04:53:41.750 278 12478.05 130.97 54606.88 88888.00 2015-10-05 04:53:41.875 278 12478.10 130.97 54606.88 88888.00 2015-10-05 04:53:42.000 278 12478.08 130.95 54606.88 88888.00 2015-10-05 04:53:42.125 278 12478.08 130.97 54606.88 88888.00 2015-10-05 04:53:42.250 278 12478.00 130.95 54606.88 88888.00 2015-10-05 04:53:42.375 278 12478.05 130.93 54606.88 88888.00 2015-10-05 04:53:42.500 278 12478.02 130.90 54606.88 88888.00 2015-10-05 04:53:42.625 278 12478.08 130.90 54606.85 88888.00 2015-10-05 04:53:42.750 278 12478.15 130.95 54606.85 88888.00 2015-10-05 04:53:42.875 278 12478.17 130.93 54606.88 88888.00 2015-10-05 04:53:43.000 278 12478.08 130.90 54606.88 88888.00 2015-10-05 04:53:43.125 278 12478.08 130.88 54606.88 88888.00 2015-10-05 04:53:43.250 278 12478.05 130.82 54606.85 88888.00 2015-10-05 04:53:43.375 278 12478.08 130.80 54606.85 88888.00 2015-10-05 04:53:43.500 278 12478.15 130.85 54606.85 88888.00 2015-10-05 04:53:43.625 278 12478.15 130.85 54606.88 88888.00 2015-10-05 04:53:43.750 278 12478.15 130.85 54606.90 88888.00 2015-10-05 04:53:43.875 278 12478.17 130.82 54606.85 88888.00 2015-10-05 04:53:44.000 278 12478.12 130.82 54606.85 88888.00 2015-10-05 04:53:44.125 278 12478.10 130.80 54606.88 88888.00 2015-10-05 04:53:44.250 278 12478.10 130.78 54606.85 88888.00 2015-10-05 04:53:44.375 278 12478.20 130.80 54606.85 88888.00 2015-10-05 04:53:44.500 278 12478.23 130.80 54606.82 88888.00 2015-10-05 04:53:44.625 278 12478.20 130.78 54606.80 88888.00 2015-10-05 04:53:44.750 278 12478.23 130.78 54606.82 88888.00 2015-10-05 04:53:44.875 278 12478.27 130.80 54606.85 88888.00 2015-10-05 04:53:45.000 278 12478.30 130.78 54606.82 88888.00 2015-10-05 04:53:45.125 278 12478.27 130.75 54606.85 88888.00 2015-10-05 04:53:45.250 278 12478.33 130.75 54606.85 88888.00 2015-10-05 04:53:45.375 278 12478.35 130.72 54606.88 88888.00 2015-10-05 04:53:45.500 278 12478.35 130.75 54606.85 88888.00 2015-10-05 04:53:45.625 278 12478.33 130.78 54606.85 88888.00 2015-10-05 04:53:45.750 278 12478.25 130.75 54606.85 88888.00 2015-10-05 04:53:45.875 278 12478.23 130.72 54606.82 88888.00 2015-10-05 04:53:46.000 278 12478.20 130.70 54606.80 88888.00 2015-10-05 04:53:46.125 278 12478.33 130.70 54606.80 88888.00 2015-10-05 04:53:46.250 278 12478.40 130.65 54606.80 88888.00 2015-10-05 04:53:46.375 278 12478.38 130.68 54606.80 88888.00 2015-10-05 04:53:46.500 278 12478.33 130.68 54606.78 88888.00 2015-10-05 04:53:46.625 278 12478.33 130.68 54606.80 88888.00 2015-10-05 04:53:46.750 278 12478.35 130.68 54606.82 88888.00 2015-10-05 04:53:46.875 278 12478.33 130.70 54606.82 88888.00 2015-10-05 04:53:47.000 278 12478.30 130.68 54606.80 88888.00 2015-10-05 04:53:47.125 278 12478.25 130.68 54606.80 88888.00 2015-10-05 04:53:47.250 278 12478.27 130.65 54606.80 88888.00 2015-10-05 04:53:47.375 278 12478.35 130.65 54606.78 88888.00 2015-10-05 04:53:47.500 278 12478.35 130.68 54606.80 88888.00 2015-10-05 04:53:47.625 278 12478.30 130.65 54606.80 88888.00 2015-10-05 04:53:47.750 278 12478.33 130.65 54606.80 88888.00 2015-10-05 04:53:47.875 278 12478.35 130.60 54606.75 88888.00 2015-10-05 04:53:48.000 278 12478.40 130.57 54606.75 88888.00 2015-10-05 04:53:48.125 278 12478.40 130.57 54606.78 88888.00 2015-10-05 04:53:48.250 278 12478.35 130.57 54606.78 88888.00 2015-10-05 04:53:48.375 278 12478.38 130.60 54606.75 88888.00 2015-10-05 04:53:48.500 278 12478.40 130.60 54606.78 88888.00 2015-10-05 04:53:48.625 278 12478.40 130.60 54606.78 88888.00 2015-10-05 04:53:48.750 278 12478.38 130.57 54606.75 88888.00 2015-10-05 04:53:48.875 278 12478.33 130.57 54606.78 88888.00 2015-10-05 04:53:49.000 278 12478.40 130.55 54606.75 88888.00 2015-10-05 04:53:49.125 278 12478.45 130.55 54606.75 88888.00 2015-10-05 04:53:49.250 278 12478.50 130.53 54606.75 88888.00 2015-10-05 04:53:49.375 278 12478.52 130.53 54606.75 88888.00 2015-10-05 04:53:49.500 278 12478.52 130.55 54606.72 88888.00 2015-10-05 04:53:49.625 278 12478.55 130.50 54606.72 88888.00 2015-10-05 04:53:49.750 278 12478.58 130.53 54606.75 88888.00 2015-10-05 04:53:49.875 278 12478.60 130.50 54606.75 88888.00 2015-10-05 04:53:50.000 278 12478.60 130.53 54606.72 88888.00 2015-10-05 04:53:50.125 278 12478.60 130.53 54606.75 88888.00 2015-10-05 04:53:50.250 278 12478.60 130.47 54606.75 88888.00 2015-10-05 04:53:50.375 278 12478.67 130.45 54606.72 88888.00 2015-10-05 04:53:50.500 278 12478.65 130.45 54606.75 88888.00 2015-10-05 04:53:50.625 278 12478.62 130.47 54606.75 88888.00 2015-10-05 04:53:50.750 278 12478.67 130.50 54606.72 88888.00 2015-10-05 04:53:50.875 278 12478.70 130.45 54606.75 88888.00 2015-10-05 04:53:51.000 278 12478.70 130.45 54606.72 88888.00 2015-10-05 04:53:51.125 278 12478.77 130.43 54606.72 88888.00 2015-10-05 04:53:51.250 278 12478.80 130.43 54606.72 88888.00 2015-10-05 04:53:51.375 278 12478.77 130.45 54606.70 88888.00 2015-10-05 04:53:51.500 278 12478.77 130.43 54606.70 88888.00 2015-10-05 04:53:51.625 278 12478.80 130.45 54606.70 88888.00 2015-10-05 04:53:51.750 278 12478.80 130.40 54606.70 88888.00 2015-10-05 04:53:51.875 278 12478.75 130.40 54606.70 88888.00 2015-10-05 04:53:52.000 278 12478.77 130.40 54606.68 88888.00 2015-10-05 04:53:52.125 278 12478.77 130.40 54606.70 88888.00 2015-10-05 04:53:52.250 278 12478.70 130.35 54606.68 88888.00 2015-10-05 04:53:52.375 278 12478.70 130.35 54606.65 88888.00 2015-10-05 04:53:52.500 278 12478.70 130.35 54606.68 88888.00 2015-10-05 04:53:52.625 278 12478.73 130.35 54606.70 88888.00 2015-10-05 04:53:52.750 278 12478.80 130.35 54606.70 88888.00 2015-10-05 04:53:52.875 278 12478.75 130.35 54606.65 88888.00 2015-10-05 04:53:53.000 278 12478.70 130.35 54606.65 88888.00 2015-10-05 04:53:53.125 278 12478.67 130.35 54606.70 88888.00 2015-10-05 04:53:53.250 278 12478.62 130.35 54606.68 88888.00 2015-10-05 04:53:53.375 278 12478.65 130.32 54606.65 88888.00 2015-10-05 04:53:53.500 278 12478.62 130.32 54606.65 88888.00 2015-10-05 04:53:53.625 278 12478.70 130.30 54606.68 88888.00 2015-10-05 04:53:53.750 278 12478.80 130.30 54606.65 88888.00 2015-10-05 04:53:53.875 278 12478.80 130.32 54606.62 88888.00 2015-10-05 04:53:54.000 278 12478.80 130.30 54606.62 88888.00 2015-10-05 04:53:54.125 278 12478.77 130.28 54606.62 88888.00 2015-10-05 04:53:54.250 278 12478.73 130.25 54606.62 88888.00 2015-10-05 04:53:54.375 278 12478.83 130.30 54606.62 88888.00 2015-10-05 04:53:54.500 278 12478.95 130.32 54606.62 88888.00 2015-10-05 04:53:54.625 278 12478.92 130.28 54606.62 88888.00 2015-10-05 04:53:54.750 278 12478.88 130.28 54606.62 88888.00 2015-10-05 04:53:54.875 278 12478.83 130.25 54606.62 88888.00 2015-10-05 04:53:55.000 278 12478.83 130.22 54606.62 88888.00 2015-10-05 04:53:55.125 278 12478.90 130.25 54606.62 88888.00 2015-10-05 04:53:55.250 278 12478.90 130.22 54606.62 88888.00 2015-10-05 04:53:55.375 278 12478.95 130.25 54606.65 88888.00 2015-10-05 04:53:55.500 278 12479.02 130.18 54606.65 88888.00 2015-10-05 04:53:55.625 278 12479.08 130.15 54606.65 88888.00 2015-10-05 04:53:55.750 278 12479.02 130.18 54606.62 88888.00 2015-10-05 04:53:55.875 278 12478.95 130.18 54606.62 88888.00 2015-10-05 04:53:56.000 278 12478.88 130.18 54606.60 88888.00 2015-10-05 04:53:56.125 278 12478.83 130.18 54606.62 88888.00 2015-10-05 04:53:56.250 278 12478.70 130.15 54606.65 88888.00 2015-10-05 04:53:56.375 278 12478.77 130.15 54606.65 88888.00 2015-10-05 04:53:56.500 278 12478.85 130.15 54606.65 88888.00 2015-10-05 04:53:56.625 278 12478.85 130.18 54606.65 88888.00 2015-10-05 04:53:56.750 278 12478.85 130.15 54606.62 88888.00 2015-10-05 04:53:56.875 278 12478.92 130.15 54606.62 88888.00 2015-10-05 04:53:57.000 278 12479.00 130.12 54606.62 88888.00 2015-10-05 04:53:57.125 278 12478.92 130.12 54606.60 88888.00 2015-10-05 04:53:57.250 278 12478.90 130.07 54606.57 88888.00 2015-10-05 04:53:57.375 278 12478.95 130.10 54606.57 88888.00 2015-10-05 04:53:57.500 278 12479.00 130.07 54606.60 88888.00 2015-10-05 04:53:57.625 278 12478.92 130.07 54606.60 88888.00 2015-10-05 04:53:57.750 278 12478.92 130.07 54606.60 88888.00 2015-10-05 04:53:57.875 278 12478.95 130.05 54606.60 88888.00 2015-10-05 04:53:58.000 278 12478.95 130.03 54606.60 88888.00 2015-10-05 04:53:58.125 278 12478.95 130.03 54606.62 88888.00 2015-10-05 04:53:58.250 278 12478.90 130.00 54606.65 88888.00 2015-10-05 04:53:58.375 278 12478.92 130.03 54606.60 88888.00 2015-10-05 04:53:58.500 278 12478.98 130.00 54606.60 88888.00 2015-10-05 04:53:58.625 278 12479.05 129.97 54606.57 88888.00 2015-10-05 04:53:58.750 278 12479.05 130.00 54606.60 88888.00 2015-10-05 04:53:58.875 278 12479.02 129.97 54606.57 88888.00 2015-10-05 04:53:59.000 278 12479.02 129.97 54606.55 88888.00 2015-10-05 04:53:59.125 278 12479.08 129.97 54606.57 88888.00 2015-10-05 04:53:59.250 278 12479.08 129.97 54606.60 88888.00 2015-10-05 04:53:59.375 278 12479.12 130.00 54606.60 88888.00 2015-10-05 04:53:59.500 278 12479.02 129.97 54606.60 88888.00 2015-10-05 04:53:59.625 278 12479.00 129.97 54606.60 88888.00 2015-10-05 04:53:59.750 278 12479.08 129.95 54606.60 88888.00 2015-10-05 04:53:59.875 278 12479.10 129.93 54606.57 88888.00 2015-10-05 04:54:00.000 278 12479.10 129.90 54606.57 88888.00 2015-10-05 04:54:00.125 278 12479.10 129.95 54606.57 88888.00 2015-10-05 04:54:00.250 278 12479.05 129.90 54606.57 88888.00 2015-10-05 04:54:00.375 278 12479.08 129.88 54606.55 88888.00 2015-10-05 04:54:00.500 278 12479.10 129.88 54606.57 88888.00 2015-10-05 04:54:00.625 278 12479.12 129.85 54606.57 88888.00 2015-10-05 04:54:00.750 278 12479.17 129.82 54606.55 88888.00 2015-10-05 04:54:00.875 278 12479.17 129.85 54606.55 88888.00 2015-10-05 04:54:01.000 278 12479.15 129.85 54606.57 88888.00 2015-10-05 04:54:01.125 278 12479.10 129.85 54606.57 88888.00 2015-10-05 04:54:01.250 278 12479.10 129.80 54606.55 88888.00 2015-10-05 04:54:01.375 278 12479.10 129.80 54606.55 88888.00 2015-10-05 04:54:01.500 278 12479.15 129.80 54606.55 88888.00 2015-10-05 04:54:01.625 278 12479.20 129.80 54606.57 88888.00 2015-10-05 04:54:01.750 278 12479.23 129.78 54606.55 88888.00 2015-10-05 04:54:01.875 278 12479.17 129.78 54606.53 88888.00 2015-10-05 04:54:02.000 278 12479.17 129.78 54606.50 88888.00 2015-10-05 04:54:02.125 278 12479.12 129.75 54606.53 88888.00 2015-10-05 04:54:02.250 278 12479.12 129.75 54606.53 88888.00 2015-10-05 04:54:02.375 278 12479.20 129.78 54606.55 88888.00 2015-10-05 04:54:02.500 278 12479.23 129.72 54606.53 88888.00 2015-10-05 04:54:02.625 278 12479.20 129.72 54606.50 88888.00 2015-10-05 04:54:02.750 278 12479.25 129.70 54606.55 88888.00 2015-10-05 04:54:02.875 278 12479.23 129.70 54606.53 88888.00 2015-10-05 04:54:03.000 278 12479.23 129.70 54606.53 88888.00 2015-10-05 04:54:03.125 278 12479.30 129.68 54606.50 88888.00 2015-10-05 04:54:03.250 278 12479.30 129.60 54606.50 88888.00 2015-10-05 04:54:03.375 278 12479.33 129.65 54606.47 88888.00 2015-10-05 04:54:03.500 278 12479.30 129.65 54606.50 88888.00 2015-10-05 04:54:03.625 278 12479.23 129.65 54606.50 88888.00 2015-10-05 04:54:03.750 278 12479.27 129.65 54606.50 88888.00 2015-10-05 04:54:03.875 278 12479.30 129.62 54606.50 88888.00 2015-10-05 04:54:04.000 278 12479.27 129.65 54606.50 88888.00 2015-10-05 04:54:04.125 278 12479.27 129.60 54606.50 88888.00 2015-10-05 04:54:04.250 278 12479.30 129.60 54606.50 88888.00 2015-10-05 04:54:04.375 278 12479.38 129.60 54606.47 88888.00 2015-10-05 04:54:04.500 278 12479.40 129.57 54606.47 88888.00 2015-10-05 04:54:04.625 278 12479.40 129.57 54606.47 88888.00 2015-10-05 04:54:04.750 278 12479.40 129.57 54606.47 88888.00 2015-10-05 04:54:04.875 278 12479.38 129.57 54606.50 88888.00 2015-10-05 04:54:05.000 278 12479.35 129.57 54606.50 88888.00 2015-10-05 04:54:05.125 278 12479.33 129.55 54606.50 88888.00 2015-10-05 04:54:05.250 278 12479.38 129.47 54606.47 88888.00 2015-10-05 04:54:05.375 278 12479.45 129.50 54606.45 88888.00 2015-10-05 04:54:05.500 278 12479.48 129.50 54606.47 88888.00 2015-10-05 04:54:05.625 278 12479.50 129.53 54606.50 88888.00 2015-10-05 04:54:05.750 278 12479.55 129.53 54606.47 88888.00 2015-10-05 04:54:05.875 278 12479.55 129.45 54606.45 88888.00 2015-10-05 04:54:06.000 278 12479.48 129.45 54606.45 88888.00 2015-10-05 04:54:06.125 278 12479.38 129.47 54606.47 88888.00 2015-10-05 04:54:06.250 278 12479.42 129.40 54606.47 88888.00 2015-10-05 04:54:06.375 278 12479.48 129.43 54606.47 88888.00 2015-10-05 04:54:06.500 278 12479.48 129.43 54606.45 88888.00 2015-10-05 04:54:06.625 278 12479.50 129.40 54606.45 88888.00 2015-10-05 04:54:06.750 278 12479.48 129.40 54606.45 88888.00 2015-10-05 04:54:06.875 278 12479.52 129.40 54606.45 88888.00 2015-10-05 04:54:07.000 278 12479.50 129.40 54606.45 88888.00 2015-10-05 04:54:07.125 278 12479.52 129.40 54606.45 88888.00 2015-10-05 04:54:07.250 278 12479.58 129.35 54606.45 88888.00 2015-10-05 04:54:07.375 278 12479.60 129.35 54606.40 88888.00 2015-10-05 04:54:07.500 278 12479.58 129.35 54606.40 88888.00 2015-10-05 04:54:07.625 278 12479.60 129.38 54606.38 88888.00 2015-10-05 04:54:07.750 278 12479.60 129.35 54606.40 88888.00 2015-10-05 04:54:07.875 278 12479.55 129.32 54606.40 88888.00 2015-10-05 04:54:08.000 278 12479.65 129.32 54606.40 88888.00 2015-10-05 04:54:08.125 278 12479.67 129.32 54606.40 88888.00 2015-10-05 04:54:08.250 278 12479.65 129.30 54606.40 88888.00 2015-10-05 04:54:08.375 278 12479.67 129.30 54606.40 88888.00 2015-10-05 04:54:08.500 278 12479.70 129.28 54606.40 88888.00 2015-10-05 04:54:08.625 278 12479.73 129.25 54606.40 88888.00 2015-10-05 04:54:08.750 278 12479.83 129.25 54606.40 88888.00 2015-10-05 04:54:08.875 278 12479.83 129.25 54606.40 88888.00 2015-10-05 04:54:09.000 278 12479.80 129.25 54606.38 88888.00 2015-10-05 04:54:09.125 278 12479.80 129.22 54606.43 88888.00 2015-10-05 04:54:09.250 278 12479.77 129.20 54606.43 88888.00 2015-10-05 04:54:09.375 278 12479.77 129.20 54606.43 88888.00 2015-10-05 04:54:09.500 278 12479.80 129.22 54606.40 88888.00 2015-10-05 04:54:09.625 278 12479.83 129.18 54606.40 88888.00 2015-10-05 04:54:09.750 278 12479.80 129.20 54606.38 88888.00 2015-10-05 04:54:09.875 278 12479.83 129.20 54606.35 88888.00 2015-10-05 04:54:10.000 278 12479.80 129.20 54606.38 88888.00 2015-10-05 04:54:10.125 278 12479.77 129.15 54606.38 88888.00 2015-10-05 04:54:10.250 278 12479.77 129.10 54606.38 88888.00 2015-10-05 04:54:10.375 278 12479.85 129.12 54606.35 88888.00 2015-10-05 04:54:10.500 278 12479.85 129.15 54606.35 88888.00 2015-10-05 04:54:10.625 278 12479.92 129.18 54606.35 88888.00 2015-10-05 04:54:10.750 278 12479.95 129.18 54606.35 88888.00 2015-10-05 04:54:10.875 278 12479.98 129.15 54606.38 88888.00 2015-10-05 04:54:11.000 278 12480.00 129.10 54606.35 88888.00 2015-10-05 04:54:11.125 278 12480.00 129.07 54606.38 88888.00 2015-10-05 04:54:11.250 278 12479.98 129.07 54606.38 88888.00 2015-10-05 04:54:11.375 278 12480.02 129.05 54606.38 88888.00 2015-10-05 04:54:11.500 278 12480.08 129.07 54606.40 88888.00 2015-10-05 04:54:11.625 278 12480.12 129.07 54606.38 88888.00 2015-10-05 04:54:11.750 278 12480.12 129.05 54606.38 88888.00 2015-10-05 04:54:11.875 278 12480.10 129.05 54606.38 88888.00 2015-10-05 04:54:12.000 278 12480.12 129.05 54606.35 88888.00 2015-10-05 04:54:12.125 278 12480.12 129.05 54606.38 88888.00 2015-10-05 04:54:12.250 278 12480.08 129.05 54606.40 88888.00 2015-10-05 04:54:12.375 278 12480.12 129.05 54606.38 88888.00 2015-10-05 04:54:12.500 278 12480.17 129.05 54606.35 88888.00 2015-10-05 04:54:12.625 278 12480.12 129.03 54606.35 88888.00 2015-10-05 04:54:12.750 278 12480.15 129.00 54606.35 88888.00 2015-10-05 04:54:12.875 278 12480.17 128.97 54606.35 88888.00 2015-10-05 04:54:13.000 278 12480.10 128.97 54606.32 88888.00 2015-10-05 04:54:13.125 278 12480.15 128.97 54606.35 88888.00 2015-10-05 04:54:13.250 278 12480.10 128.93 54606.32 88888.00 2015-10-05 04:54:13.375 278 12480.12 128.93 54606.30 88888.00 2015-10-05 04:54:13.500 278 12480.17 128.93 54606.30 88888.00 2015-10-05 04:54:13.625 278 12480.15 128.95 54606.30 88888.00 2015-10-05 04:54:13.750 278 12480.15 128.95 54606.32 88888.00 2015-10-05 04:54:13.875 278 12480.15 128.90 54606.32 88888.00 2015-10-05 04:54:14.000 278 12480.23 128.90 54606.30 88888.00 2015-10-05 04:54:14.125 278 12480.25 128.90 54606.32 88888.00 2015-10-05 04:54:14.250 278 12480.23 128.90 54606.30 88888.00 2015-10-05 04:54:14.375 278 12480.27 128.90 54606.28 88888.00 2015-10-05 04:54:14.500 278 12480.27 128.85 54606.28 88888.00 2015-10-05 04:54:14.625 278 12480.25 128.85 54606.28 88888.00 2015-10-05 04:54:14.750 278 12480.25 128.85 54606.28 88888.00 2015-10-05 04:54:14.875 278 12480.25 128.85 54606.30 88888.00 2015-10-05 04:54:15.000 278 12480.27 128.85 54606.28 88888.00 2015-10-05 04:54:15.125 278 12480.27 128.85 54606.28 88888.00 2015-10-05 04:54:15.250 278 12480.25 128.82 54606.28 88888.00 2015-10-05 04:54:15.375 278 12480.35 128.82 54606.25 88888.00 2015-10-05 04:54:15.500 278 12480.33 128.85 54606.25 88888.00 2015-10-05 04:54:15.625 278 12480.27 128.82 54606.25 88888.00 2015-10-05 04:54:15.750 278 12480.27 128.82 54606.28 88888.00 2015-10-05 04:54:15.875 278 12480.30 128.82 54606.28 88888.00 2015-10-05 04:54:16.000 278 12480.30 128.82 54606.25 88888.00 2015-10-05 04:54:16.125 278 12480.25 128.80 54606.25 88888.00 2015-10-05 04:54:16.250 278 12480.25 128.80 54606.22 88888.00 2015-10-05 04:54:16.375 278 12480.30 128.80 54606.22 88888.00 2015-10-05 04:54:16.500 278 12480.38 128.82 54606.25 88888.00 2015-10-05 04:54:16.625 278 12480.40 128.80 54606.28 88888.00 2015-10-05 04:54:16.750 278 12480.40 128.78 54606.25 88888.00 2015-10-05 04:54:16.875 278 12480.42 128.75 54606.22 88888.00 2015-10-05 04:54:17.000 278 12480.45 128.70 54606.20 88888.00 2015-10-05 04:54:17.125 278 12480.45 128.72 54606.22 88888.00 2015-10-05 04:54:17.250 278 12480.42 128.72 54606.22 88888.00 2015-10-05 04:54:17.375 278 12480.42 128.72 54606.22 88888.00 2015-10-05 04:54:17.500 278 12480.40 128.70 54606.22 88888.00 2015-10-05 04:54:17.625 278 12480.40 128.65 54606.25 88888.00 2015-10-05 04:54:17.750 278 12480.42 128.70 54606.25 88888.00 2015-10-05 04:54:17.875 278 12480.42 128.68 54606.25 88888.00 2015-10-05 04:54:18.000 278 12480.40 128.65 54606.22 88888.00 2015-10-05 04:54:18.125 278 12480.40 128.70 54606.25 88888.00 2015-10-05 04:54:18.250 278 12480.38 128.68 54606.25 88888.00 2015-10-05 04:54:18.375 278 12480.45 128.62 54606.25 88888.00 2015-10-05 04:54:18.500 278 12480.48 128.62 54606.25 88888.00 2015-10-05 04:54:18.625 278 12480.48 128.62 54606.25 88888.00 2015-10-05 04:54:18.750 278 12480.45 128.60 54606.22 88888.00 2015-10-05 04:54:18.875 278 12480.42 128.60 54606.22 88888.00 2015-10-05 04:54:19.000 278 12480.48 128.60 54606.22 88888.00 2015-10-05 04:54:19.125 278 12480.48 128.60 54606.20 88888.00 2015-10-05 04:54:19.250 278 12480.45 128.53 54606.20 88888.00 2015-10-05 04:54:19.375 278 12480.48 128.53 54606.22 88888.00 2015-10-05 04:54:19.500 278 12480.48 128.50 54606.20 88888.00 2015-10-05 04:54:19.625 278 12480.50 128.50 54606.20 88888.00 2015-10-05 04:54:19.750 278 12480.50 128.53 54606.18 88888.00 2015-10-05 04:54:19.875 278 12480.48 128.50 54606.20 88888.00 2015-10-05 04:54:20.000 278 12480.52 128.50 54606.18 88888.00 2015-10-05 04:54:20.125 278 12480.52 128.45 54606.18 88888.00 2015-10-05 04:54:20.250 278 12480.50 128.43 54606.20 88888.00 2015-10-05 04:54:20.375 278 12480.55 128.47 54606.20 88888.00 2015-10-05 04:54:20.500 278 12480.55 128.45 54606.18 88888.00 2015-10-05 04:54:20.625 278 12480.52 128.45 54606.18 88888.00 2015-10-05 04:54:20.750 278 12480.52 128.43 54606.20 88888.00 2015-10-05 04:54:20.875 278 12480.55 128.40 54606.20 88888.00 2015-10-05 04:54:21.000 278 12480.50 128.40 54606.18 88888.00 2015-10-05 04:54:21.125 278 12480.45 128.40 54606.18 88888.00 2015-10-05 04:54:21.250 278 12480.48 128.38 54606.18 88888.00 2015-10-05 04:54:21.375 278 12480.52 128.40 54606.18 88888.00 2015-10-05 04:54:21.500 278 12480.52 128.40 54606.18 88888.00 2015-10-05 04:54:21.625 278 12480.52 128.38 54606.15 88888.00 2015-10-05 04:54:21.750 278 12480.52 128.35 54606.15 88888.00 2015-10-05 04:54:21.875 278 12480.60 128.38 54606.15 88888.00 2015-10-05 04:54:22.000 278 12480.65 128.35 54606.15 88888.00 2015-10-05 04:54:22.125 278 12480.60 128.30 54606.18 88888.00 2015-10-05 04:54:22.250 278 12480.62 128.30 54606.15 88888.00 2015-10-05 04:54:22.375 278 12480.65 128.28 54606.15 88888.00 2015-10-05 04:54:22.500 278 12480.62 128.30 54606.12 88888.00 2015-10-05 04:54:22.625 278 12480.65 128.30 54606.12 88888.00 2015-10-05 04:54:22.750 278 12480.60 128.28 54606.12 88888.00 2015-10-05 04:54:22.875 278 12480.62 128.25 54606.12 88888.00 2015-10-05 04:54:23.000 278 12480.67 128.25 54606.12 88888.00 2015-10-05 04:54:23.125 278 12480.75 128.25 54606.12 88888.00 2015-10-05 04:54:23.250 278 12480.70 128.25 54606.15 88888.00 2015-10-05 04:54:23.375 278 12480.62 128.20 54606.07 88888.00 2015-10-05 04:54:23.500 278 12480.58 128.20 54606.10 88888.00 2015-10-05 04:54:23.625 278 12480.65 128.18 54606.12 88888.00 2015-10-05 04:54:23.750 278 12480.67 128.20 54606.12 88888.00 2015-10-05 04:54:23.875 278 12480.73 128.18 54606.12 88888.00 2015-10-05 04:54:24.000 278 12480.70 128.12 54606.10 88888.00 2015-10-05 04:54:24.125 278 12480.65 128.12 54606.10 88888.00 2015-10-05 04:54:24.250 278 12480.60 128.10 54606.10 88888.00 2015-10-05 04:54:24.375 278 12480.60 128.12 54606.12 88888.00 2015-10-05 04:54:24.500 278 12480.65 128.10 54606.10 88888.00 2015-10-05 04:54:24.625 278 12480.70 128.10 54606.10 88888.00 2015-10-05 04:54:24.750 278 12480.77 128.05 54606.07 88888.00 2015-10-05 04:54:24.875 278 12480.73 128.05 54606.10 88888.00 2015-10-05 04:54:25.000 278 12480.73 128.05 54606.07 88888.00 2015-10-05 04:54:25.125 278 12480.77 128.05 54606.07 88888.00 2015-10-05 04:54:25.250 278 12480.77 128.03 54606.10 88888.00 2015-10-05 04:54:25.375 278 12480.77 128.03 54606.12 88888.00 2015-10-05 04:54:25.500 278 12480.77 128.03 54606.10 88888.00 2015-10-05 04:54:25.625 278 12480.80 128.03 54606.10 88888.00 2015-10-05 04:54:25.750 278 12480.77 127.97 54606.10 88888.00 2015-10-05 04:54:25.875 278 12480.80 127.97 54606.10 88888.00 2015-10-05 04:54:26.000 278 12480.80 127.97 54606.07 88888.00 2015-10-05 04:54:26.125 278 12480.80 127.97 54606.07 88888.00 2015-10-05 04:54:26.250 278 12480.73 127.97 54606.10 88888.00 2015-10-05 04:54:26.375 278 12480.75 127.97 54606.07 88888.00 2015-10-05 04:54:26.500 278 12480.83 127.95 54606.07 88888.00 2015-10-05 04:54:26.625 278 12480.77 127.95 54606.10 88888.00 2015-10-05 04:54:26.750 278 12480.77 127.92 54606.05 88888.00 2015-10-05 04:54:26.875 278 12480.75 127.92 54606.07 88888.00 2015-10-05 04:54:27.000 278 12480.73 127.90 54606.07 88888.00 2015-10-05 04:54:27.125 278 12480.73 127.90 54606.10 88888.00 2015-10-05 04:54:27.250 278 12480.70 127.88 54606.07 88888.00 2015-10-05 04:54:27.375 278 12480.70 127.85 54606.05 88888.00 2015-10-05 04:54:27.500 278 12480.77 127.83 54606.07 88888.00 2015-10-05 04:54:27.625 278 12480.85 127.88 54606.07 88888.00 2015-10-05 04:54:27.750 278 12480.83 127.88 54606.07 88888.00 2015-10-05 04:54:27.875 278 12480.75 127.83 54606.03 88888.00 2015-10-05 04:54:28.000 278 12480.73 127.80 54606.03 88888.00 2015-10-05 04:54:28.125 278 12480.77 127.83 54606.05 88888.00 2015-10-05 04:54:28.250 278 12480.75 127.78 54606.05 88888.00 2015-10-05 04:54:28.375 278 12480.77 127.78 54606.05 88888.00 2015-10-05 04:54:28.500 278 12480.77 127.75 54606.05 88888.00 2015-10-05 04:54:28.625 278 12480.83 127.75 54606.05 88888.00 2015-10-05 04:54:28.750 278 12480.83 127.70 54606.05 88888.00 2015-10-05 04:54:28.875 278 12480.83 127.70 54606.03 88888.00 2015-10-05 04:54:29.000 278 12480.85 127.70 54606.03 88888.00 2015-10-05 04:54:29.125 278 12480.90 127.70 54606.05 88888.00 2015-10-05 04:54:29.250 278 12480.92 127.70 54606.07 88888.00 2015-10-05 04:54:29.375 278 12480.92 127.70 54606.07 88888.00 2015-10-05 04:54:29.500 278 12480.88 127.65 54606.03 88888.00 2015-10-05 04:54:29.625 278 12480.88 127.62 54606.00 88888.00 2015-10-05 04:54:29.750 278 12480.95 127.65 54606.03 88888.00 2015-10-05 04:54:29.875 278 12481.00 127.67 54606.03 88888.00 2015-10-05 04:54:30.000 278 12481.00 127.67 54606.03 88888.00 2015-10-05 04:54:30.125 278 12480.95 127.65 54606.03 88888.00 2015-10-05 04:54:30.250 278 12480.90 127.60 54606.05 88888.00 2015-10-05 04:54:30.375 278 12480.98 127.60 54606.03 88888.00 2015-10-05 04:54:30.500 278 12480.98 127.60 54606.00 88888.00 2015-10-05 04:54:30.625 278 12480.95 127.55 54606.03 88888.00 2015-10-05 04:54:30.750 278 12480.98 127.58 54606.00 88888.00 2015-10-05 04:54:30.875 278 12481.05 127.55 54606.00 88888.00 2015-10-05 04:54:31.000 278 12481.02 127.53 54606.00 88888.00 2015-10-05 04:54:31.125 278 12481.05 127.53 54605.97 88888.00 2015-10-05 04:54:31.250 278 12481.02 127.50 54606.00 88888.00 2015-10-05 04:54:31.375 278 12481.02 127.50 54606.00 88888.00 2015-10-05 04:54:31.500 278 12481.05 127.50 54605.97 88888.00 2015-10-05 04:54:31.625 278 12481.02 127.50 54605.97 88888.00 2015-10-05 04:54:31.750 278 12481.05 127.50 54605.97 88888.00 2015-10-05 04:54:31.875 278 12481.05 127.47 54605.95 88888.00 2015-10-05 04:54:32.000 278 12481.05 127.45 54605.95 88888.00 2015-10-05 04:54:32.125 278 12481.00 127.47 54605.97 88888.00 2015-10-05 04:54:32.250 278 12481.00 127.47 54605.97 88888.00 2015-10-05 04:54:32.375 278 12481.05 127.47 54606.00 88888.00 2015-10-05 04:54:32.500 278 12481.02 127.45 54606.00 88888.00 2015-10-05 04:54:32.625 278 12481.05 127.42 54605.95 88888.00 2015-10-05 04:54:32.750 278 12481.08 127.40 54605.93 88888.00 2015-10-05 04:54:32.875 278 12481.02 127.40 54605.95 88888.00 2015-10-05 04:54:33.000 278 12481.12 127.45 54605.95 88888.00 2015-10-05 04:54:33.125 278 12481.12 127.38 54605.95 88888.00 2015-10-05 04:54:33.250 278 12481.02 127.33 54605.97 88888.00 2015-10-05 04:54:33.375 278 12481.08 127.35 54605.97 88888.00 2015-10-05 04:54:33.500 278 12481.08 127.38 54605.97 88888.00 2015-10-05 04:54:33.625 278 12481.08 127.38 54605.93 88888.00 2015-10-05 04:54:33.750 278 12481.08 127.33 54605.95 88888.00 2015-10-05 04:54:33.875 278 12481.08 127.33 54605.95 88888.00 2015-10-05 04:54:34.000 278 12481.02 127.30 54605.95 88888.00 2015-10-05 04:54:34.125 278 12481.10 127.30 54605.93 88888.00 2015-10-05 04:54:34.250 278 12481.10 127.28 54605.93 88888.00 2015-10-05 04:54:34.375 278 12481.15 127.28 54605.95 88888.00 2015-10-05 04:54:34.500 278 12481.17 127.22 54605.93 88888.00 2015-10-05 04:54:34.625 278 12481.20 127.25 54605.93 88888.00 2015-10-05 04:54:34.750 278 12481.20 127.22 54605.93 88888.00 2015-10-05 04:54:34.875 278 12481.20 127.22 54605.97 88888.00 2015-10-05 04:54:35.000 278 12481.23 127.22 54605.93 88888.00 2015-10-05 04:54:35.125 278 12481.23 127.20 54605.95 88888.00 2015-10-05 04:54:35.250 278 12481.23 127.20 54605.93 88888.00 2015-10-05 04:54:35.375 278 12481.30 127.20 54605.93 88888.00 2015-10-05 04:54:35.500 278 12481.30 127.17 54605.93 88888.00 2015-10-05 04:54:35.625 278 12481.33 127.17 54605.93 88888.00 2015-10-05 04:54:35.750 278 12481.33 127.17 54605.93 88888.00 2015-10-05 04:54:35.875 278 12481.30 127.15 54605.93 88888.00 2015-10-05 04:54:36.000 278 12481.35 127.15 54605.90 88888.00 2015-10-05 04:54:36.125 278 12481.40 127.12 54605.88 88888.00 2015-10-05 04:54:36.250 278 12481.42 127.10 54605.88 88888.00 2015-10-05 04:54:36.375 278 12481.38 127.10 54605.90 88888.00 2015-10-05 04:54:36.500 278 12481.30 127.10 54605.93 88888.00 2015-10-05 04:54:36.625 278 12481.35 127.08 54605.90 88888.00 2015-10-05 04:54:36.750 278 12481.38 127.05 54605.90 88888.00 2015-10-05 04:54:36.875 278 12481.35 127.03 54605.88 88888.00 2015-10-05 04:54:37.000 278 12481.33 127.05 54605.88 88888.00 2015-10-05 04:54:37.125 278 12481.38 127.03 54605.88 88888.00 2015-10-05 04:54:37.250 278 12481.33 126.97 54605.85 88888.00 2015-10-05 04:54:37.375 278 12481.38 127.00 54605.88 88888.00 2015-10-05 04:54:37.500 278 12481.42 127.00 54605.90 88888.00 2015-10-05 04:54:37.625 278 12481.45 127.00 54605.90 88888.00 2015-10-05 04:54:37.750 278 12481.42 127.00 54605.90 88888.00 2015-10-05 04:54:37.875 278 12481.45 126.97 54605.88 88888.00 2015-10-05 04:54:38.000 278 12481.42 126.95 54605.85 88888.00 2015-10-05 04:54:38.125 278 12481.45 126.92 54605.88 88888.00 2015-10-05 04:54:38.250 278 12481.50 126.90 54605.88 88888.00 2015-10-05 04:54:38.375 278 12481.60 126.90 54605.88 88888.00 2015-10-05 04:54:38.500 278 12481.60 126.90 54605.88 88888.00 2015-10-05 04:54:38.625 278 12481.55 126.85 54605.85 88888.00 2015-10-05 04:54:38.750 278 12481.50 126.83 54605.85 88888.00 2015-10-05 04:54:38.875 278 12481.55 126.85 54605.85 88888.00 2015-10-05 04:54:39.000 278 12481.67 126.80 54605.82 88888.00 2015-10-05 04:54:39.125 278 12481.67 126.80 54605.85 88888.00 2015-10-05 04:54:39.250 278 12481.62 126.80 54605.82 88888.00 2015-10-05 04:54:39.375 278 12481.58 126.85 54605.80 88888.00 2015-10-05 04:54:39.500 278 12481.58 126.80 54605.80 88888.00 2015-10-05 04:54:39.625 278 12481.65 126.78 54605.80 88888.00 2015-10-05 04:54:39.750 278 12481.65 126.80 54605.82 88888.00 2015-10-05 04:54:39.875 278 12481.62 126.75 54605.85 88888.00 2015-10-05 04:54:40.000 278 12481.60 126.75 54605.80 88888.00 2015-10-05 04:54:40.125 278 12481.58 126.75 54605.82 88888.00 2015-10-05 04:54:40.250 278 12481.60 126.72 54605.82 88888.00 2015-10-05 04:54:40.375 278 12481.62 126.70 54605.80 88888.00 2015-10-05 04:54:40.500 278 12481.60 126.67 54605.80 88888.00 2015-10-05 04:54:40.625 278 12481.60 126.62 54605.80 88888.00 2015-10-05 04:54:40.750 278 12481.62 126.62 54605.82 88888.00 2015-10-05 04:54:40.875 278 12481.62 126.65 54605.82 88888.00 2015-10-05 04:54:41.000 278 12481.60 126.67 54605.80 88888.00 2015-10-05 04:54:41.125 278 12481.65 126.67 54605.80 88888.00 2015-10-05 04:54:41.250 278 12481.70 126.62 54605.80 88888.00 2015-10-05 04:54:41.375 278 12481.75 126.60 54605.80 88888.00 2015-10-05 04:54:41.500 278 12481.67 126.58 54605.80 88888.00 2015-10-05 04:54:41.625 278 12481.62 126.58 54605.78 88888.00 2015-10-05 04:54:41.750 278 12481.67 126.58 54605.75 88888.00 2015-10-05 04:54:41.875 278 12481.67 126.55 54605.78 88888.00 2015-10-05 04:54:42.000 278 12481.62 126.55 54605.78 88888.00 2015-10-05 04:54:42.125 278 12481.62 126.55 54605.80 88888.00 2015-10-05 04:54:42.250 278 12481.70 126.53 54605.82 88888.00 2015-10-05 04:54:42.375 278 12481.75 126.50 54605.80 88888.00 2015-10-05 04:54:42.500 278 12481.70 126.50 54605.80 88888.00 2015-10-05 04:54:42.625 278 12481.65 126.50 54605.78 88888.00 2015-10-05 04:54:42.750 278 12481.65 126.45 54605.78 88888.00 2015-10-05 04:54:42.875 278 12481.70 126.42 54605.78 88888.00 2015-10-05 04:54:43.000 278 12481.73 126.45 54605.75 88888.00 2015-10-05 04:54:43.125 278 12481.70 126.45 54605.80 88888.00 2015-10-05 04:54:43.250 278 12481.67 126.38 54605.82 88888.00 2015-10-05 04:54:43.375 278 12481.73 126.38 54605.78 88888.00 2015-10-05 04:54:43.500 278 12481.77 126.38 54605.78 88888.00 2015-10-05 04:54:43.625 278 12481.77 126.40 54605.78 88888.00 2015-10-05 04:54:43.750 278 12481.73 126.35 54605.75 88888.00 2015-10-05 04:54:43.875 278 12481.70 126.35 54605.78 88888.00 2015-10-05 04:54:44.000 278 12481.70 126.33 54605.78 88888.00 2015-10-05 04:54:44.125 278 12481.77 126.30 54605.78 88888.00 2015-10-05 04:54:44.250 278 12481.77 126.30 54605.78 88888.00 2015-10-05 04:54:44.375 278 12481.77 126.30 54605.78 88888.00 2015-10-05 04:54:44.500 278 12481.75 126.30 54605.78 88888.00 2015-10-05 04:54:44.625 278 12481.75 126.25 54605.78 88888.00 2015-10-05 04:54:44.750 278 12481.80 126.22 54605.75 88888.00 2015-10-05 04:54:44.875 278 12481.90 126.22 54605.75 88888.00 2015-10-05 04:54:45.000 278 12481.85 126.20 54605.72 88888.00 2015-10-05 04:54:45.125 278 12481.80 126.15 54605.72 88888.00 2015-10-05 04:54:45.250 278 12481.80 126.12 54605.72 88888.00 2015-10-05 04:54:45.375 278 12481.88 126.12 54605.72 88888.00 2015-10-05 04:54:45.500 278 12481.85 126.15 54605.75 88888.00 2015-10-05 04:54:45.625 278 12481.83 126.17 54605.72 88888.00 2015-10-05 04:54:45.750 278 12481.85 126.17 54605.72 88888.00 2015-10-05 04:54:45.875 278 12481.90 126.17 54605.72 88888.00 2015-10-05 04:54:46.000 278 12481.92 126.15 54605.72 88888.00 2015-10-05 04:54:46.125 278 12481.90 126.08 54605.70 88888.00 2015-10-05 04:54:46.250 278 12481.90 126.05 54605.72 88888.00 2015-10-05 04:54:46.375 278 12481.90 126.08 54605.70 88888.00 2015-10-05 04:54:46.500 278 12481.85 126.05 54605.70 88888.00 2015-10-05 04:54:46.625 278 12481.85 126.05 54605.70 88888.00 2015-10-05 04:54:46.750 278 12481.92 126.05 54605.70 88888.00 2015-10-05 04:54:46.875 278 12481.95 126.05 54605.70 88888.00 2015-10-05 04:54:47.000 278 12481.95 126.03 54605.70 88888.00 2015-10-05 04:54:47.125 278 12481.98 126.00 54605.70 88888.00 2015-10-05 04:54:47.250 278 12482.05 125.97 54605.70 88888.00 2015-10-05 04:54:47.375 278 12482.10 126.00 54605.68 88888.00 2015-10-05 04:54:47.500 278 12482.08 125.97 54605.70 88888.00 2015-10-05 04:54:47.625 278 12482.05 125.97 54605.70 88888.00 2015-10-05 04:54:47.750 278 12481.98 125.95 54605.70 88888.00 2015-10-05 04:54:47.875 278 12481.92 125.95 54605.68 88888.00 2015-10-05 04:54:48.000 278 12481.92 125.92 54605.68 88888.00 2015-10-05 04:54:48.125 278 12481.98 125.95 54605.70 88888.00 2015-10-05 04:54:48.250 278 12482.02 125.90 54605.68 88888.00 2015-10-05 04:54:48.375 278 12482.05 125.90 54605.68 88888.00 2015-10-05 04:54:48.500 278 12482.02 125.90 54605.68 88888.00 2015-10-05 04:54:48.625 278 12482.08 125.85 54605.68 88888.00 2015-10-05 04:54:48.750 278 12481.98 125.88 54605.68 88888.00 2015-10-05 04:54:48.875 278 12481.95 125.83 54605.68 88888.00 2015-10-05 04:54:49.000 278 12482.00 125.80 54605.65 88888.00 2015-10-05 04:54:49.125 278 12482.02 125.80 54605.62 88888.00 2015-10-05 04:54:49.250 278 12482.05 125.83 54605.68 88888.00 2015-10-05 04:54:49.375 278 12482.15 125.80 54605.65 88888.00 2015-10-05 04:54:49.500 278 12482.17 125.83 54605.68 88888.00 2015-10-05 04:54:49.625 278 12482.17 125.80 54605.65 88888.00 2015-10-05 04:54:49.750 278 12482.12 125.75 54605.65 88888.00 2015-10-05 04:54:49.875 278 12482.12 125.75 54605.65 88888.00 2015-10-05 04:54:50.000 278 12482.15 125.78 54605.62 88888.00 2015-10-05 04:54:50.125 278 12482.15 125.75 54605.65 88888.00 2015-10-05 04:54:50.250 278 12482.10 125.72 54605.68 88888.00 2015-10-05 04:54:50.375 278 12482.08 125.70 54605.62 88888.00 2015-10-05 04:54:50.500 278 12482.08 125.70 54605.62 88888.00 2015-10-05 04:54:50.625 278 12482.12 125.72 54605.65 88888.00 2015-10-05 04:54:50.750 278 12482.23 125.70 54605.65 88888.00 2015-10-05 04:54:50.875 278 12482.15 125.65 54605.68 88888.00 2015-10-05 04:54:51.000 278 12482.10 125.60 54605.62 88888.00 2015-10-05 04:54:51.125 278 12482.15 125.60 54605.62 88888.00 2015-10-05 04:54:51.250 278 12482.15 125.60 54605.65 88888.00 2015-10-05 04:54:51.375 278 12482.20 125.62 54605.65 88888.00 2015-10-05 04:54:51.500 278 12482.17 125.60 54605.65 88888.00 2015-10-05 04:54:51.625 278 12482.20 125.58 54605.62 88888.00 2015-10-05 04:54:51.750 278 12482.12 125.55 54605.62 88888.00 2015-10-05 04:54:51.875 278 12482.10 125.55 54605.62 88888.00 2015-10-05 04:54:52.000 278 12482.08 125.55 54605.62 88888.00 2015-10-05 04:54:52.125 278 12482.08 125.55 54605.62 88888.00 2015-10-05 04:54:52.250 278 12482.12 125.55 54605.65 88888.00 2015-10-05 04:54:52.375 278 12482.15 125.55 54605.65 88888.00 2015-10-05 04:54:52.500 278 12482.15 125.53 54605.65 88888.00 2015-10-05 04:54:52.625 278 12482.15 125.53 54605.65 88888.00 2015-10-05 04:54:52.750 278 12482.23 125.53 54605.62 88888.00 2015-10-05 04:54:52.875 278 12482.25 125.53 54605.62 88888.00 2015-10-05 04:54:53.000 278 12482.25 125.50 54605.60 88888.00 2015-10-05 04:54:53.125 278 12482.23 125.47 54605.62 88888.00 2015-10-05 04:54:53.250 278 12482.23 125.47 54605.68 88888.00 2015-10-05 04:54:53.375 278 12482.30 125.50 54605.62 88888.00 2015-10-05 04:54:53.500 278 12482.30 125.42 54605.62 88888.00 2015-10-05 04:54:53.625 278 12482.27 125.40 54605.60 88888.00 2015-10-05 04:54:53.750 278 12482.25 125.38 54605.60 88888.00 2015-10-05 04:54:53.875 278 12482.33 125.40 54605.60 88888.00 2015-10-05 04:54:54.000 278 12482.33 125.40 54605.60 88888.00 2015-10-05 04:54:54.125 278 12482.30 125.40 54605.60 88888.00 2015-10-05 04:54:54.250 278 12482.23 125.35 54605.60 88888.00 2015-10-05 04:54:54.375 278 12482.23 125.35 54605.57 88888.00 2015-10-05 04:54:54.500 278 12482.20 125.35 54605.60 88888.00 2015-10-05 04:54:54.625 278 12482.25 125.33 54605.60 88888.00 2015-10-05 04:54:54.750 278 12482.25 125.30 54605.60 88888.00 2015-10-05 04:54:54.875 278 12482.23 125.28 54605.60 88888.00 2015-10-05 04:54:55.000 278 12482.23 125.25 54605.57 88888.00 2015-10-05 04:54:55.125 278 12482.25 125.28 54605.57 88888.00 2015-10-05 04:54:55.250 278 12482.25 125.28 54605.60 88888.00 2015-10-05 04:54:55.375 278 12482.25 125.30 54605.57 88888.00 2015-10-05 04:54:55.500 278 12482.25 125.25 54605.57 88888.00 2015-10-05 04:54:55.625 278 12482.27 125.22 54605.57 88888.00 2015-10-05 04:54:55.750 278 12482.33 125.22 54605.57 88888.00 2015-10-05 04:54:55.875 278 12482.33 125.20 54605.57 88888.00 2015-10-05 04:54:56.000 278 12482.35 125.20 54605.57 88888.00 2015-10-05 04:54:56.125 278 12482.38 125.20 54605.57 88888.00 2015-10-05 04:54:56.250 278 12482.35 125.17 54605.60 88888.00 2015-10-05 04:54:56.375 278 12482.35 125.15 54605.57 88888.00 2015-10-05 04:54:56.500 278 12482.35 125.15 54605.60 88888.00 2015-10-05 04:54:56.625 278 12482.38 125.15 54605.60 88888.00 2015-10-05 04:54:56.750 278 12482.38 125.12 54605.57 88888.00 2015-10-05 04:54:56.875 278 12482.35 125.10 54605.57 88888.00 2015-10-05 04:54:57.000 278 12482.33 125.10 54605.57 88888.00 2015-10-05 04:54:57.125 278 12482.35 125.08 54605.55 88888.00 2015-10-05 04:54:57.250 278 12482.33 125.08 54605.55 88888.00 2015-10-05 04:54:57.375 278 12482.40 125.08 54605.55 88888.00 2015-10-05 04:54:57.500 278 12482.45 125.10 54605.55 88888.00 2015-10-05 04:54:57.625 278 12482.48 125.08 54605.55 88888.00 2015-10-05 04:54:57.750 278 12482.48 125.08 54605.55 88888.00 2015-10-05 04:54:57.875 278 12482.48 125.05 54605.55 88888.00 2015-10-05 04:54:58.000 278 12482.52 125.00 54605.55 88888.00 2015-10-05 04:54:58.125 278 12482.52 125.00 54605.55 88888.00 2015-10-05 04:54:58.250 278 12482.50 125.00 54605.55 88888.00 2015-10-05 04:54:58.375 278 12482.45 124.97 54605.53 88888.00 2015-10-05 04:54:58.500 278 12482.45 124.97 54605.53 88888.00 2015-10-05 04:54:58.625 278 12482.42 124.97 54605.53 88888.00 2015-10-05 04:54:58.750 278 12482.42 124.97 54605.50 88888.00 2015-10-05 04:54:58.875 278 12482.45 124.95 54605.53 88888.00 2015-10-05 04:54:59.000 278 12482.50 124.95 54605.53 88888.00 2015-10-05 04:54:59.125 278 12482.50 124.92 54605.53 88888.00 2015-10-05 04:54:59.250 278 12482.45 124.90 54605.55 88888.00 2015-10-05 04:54:59.375 278 12482.48 124.90 54605.55 88888.00 2015-10-05 04:54:59.500 278 12482.52 124.88 54605.53 88888.00 2015-10-05 04:54:59.625 278 12482.55 124.88 54605.53 88888.00 2015-10-05 04:54:59.750 278 12482.52 124.83 54605.53 88888.00 2015-10-05 04:54:59.875 278 12482.55 124.83 54605.50 88888.00 2015-10-05 04:55:00.000 278 12482.58 124.85 54605.50 88888.00 2015-10-05 04:55:00.125 278 12482.58 124.85 54605.55 88888.00 2015-10-05 04:55:00.250 278 12482.55 124.83 54605.53 88888.00 2015-10-05 04:55:00.375 278 12482.58 124.80 54605.53 88888.00 2015-10-05 04:55:00.500 278 12482.55 124.80 54605.53 88888.00 2015-10-05 04:55:00.625 278 12482.52 124.78 54605.53 88888.00 2015-10-05 04:55:00.750 278 12482.50 124.78 54605.50 88888.00 2015-10-05 04:55:00.875 278 12482.55 124.75 54605.50 88888.00 2015-10-05 04:55:01.000 278 12482.62 124.75 54605.50 88888.00 2015-10-05 04:55:01.125 278 12482.62 124.70 54605.50 88888.00 2015-10-05 04:55:01.250 278 12482.60 124.70 54605.47 88888.00 2015-10-05 04:55:01.375 278 12482.58 124.72 54605.45 88888.00 2015-10-05 04:55:01.500 278 12482.58 124.70 54605.45 88888.00 2015-10-05 04:55:01.625 278 12482.62 124.70 54605.45 88888.00 2015-10-05 04:55:01.750 278 12482.65 124.70 54605.43 88888.00 2015-10-05 04:55:01.875 278 12482.67 124.70 54605.45 88888.00 2015-10-05 04:55:02.000 278 12482.67 124.67 54605.45 88888.00 2015-10-05 04:55:02.125 278 12482.70 124.67 54605.47 88888.00 2015-10-05 04:55:02.250 278 12482.62 124.62 54605.47 88888.00 2015-10-05 04:55:02.375 278 12482.70 124.62 54605.47 88888.00 2015-10-05 04:55:02.500 278 12482.65 124.60 54605.47 88888.00 2015-10-05 04:55:02.625 278 12482.58 124.58 54605.47 88888.00 2015-10-05 04:55:02.750 278 12482.58 124.55 54605.45 88888.00 2015-10-05 04:55:02.875 278 12482.62 124.58 54605.43 88888.00 2015-10-05 04:55:03.000 278 12482.65 124.58 54605.43 88888.00 2015-10-05 04:55:03.125 278 12482.60 124.55 54605.43 88888.00 2015-10-05 04:55:03.250 278 12482.58 124.50 54605.45 88888.00 2015-10-05 04:55:03.375 278 12482.62 124.53 54605.45 88888.00 2015-10-05 04:55:03.500 278 12482.67 124.53 54605.47 88888.00 2015-10-05 04:55:03.625 278 12482.67 124.53 54605.47 88888.00 2015-10-05 04:55:03.750 278 12482.67 124.53 54605.45 88888.00 2015-10-05 04:55:03.875 278 12482.67 124.47 54605.45 88888.00 2015-10-05 04:55:04.000 278 12482.67 124.47 54605.45 88888.00 2015-10-05 04:55:04.125 278 12482.65 124.45 54605.45 88888.00 2015-10-05 04:55:04.250 278 12482.67 124.42 54605.43 88888.00 2015-10-05 04:55:04.375 278 12482.75 124.42 54605.45 88888.00 2015-10-05 04:55:04.500 278 12482.75 124.38 54605.45 88888.00 2015-10-05 04:55:04.625 278 12482.70 124.40 54605.47 88888.00 2015-10-05 04:55:04.750 278 12482.75 124.40 54605.47 88888.00 2015-10-05 04:55:04.875 278 12482.80 124.38 54605.47 88888.00 2015-10-05 04:55:05.000 278 12482.80 124.35 54605.47 88888.00 2015-10-05 04:55:05.125 278 12482.75 124.35 54605.47 88888.00 2015-10-05 04:55:05.250 278 12482.70 124.30 54605.45 88888.00 2015-10-05 04:55:05.375 278 12482.77 124.33 54605.43 88888.00 2015-10-05 04:55:05.500 278 12482.77 124.35 54605.45 88888.00 2015-10-05 04:55:05.625 278 12482.83 124.30 54605.40 88888.00 2015-10-05 04:55:05.750 278 12482.83 124.28 54605.40 88888.00 2015-10-05 04:55:05.875 278 12482.77 124.30 54605.43 88888.00 2015-10-05 04:55:06.000 278 12482.75 124.28 54605.40 88888.00 2015-10-05 04:55:06.125 278 12482.70 124.25 54605.40 88888.00 2015-10-05 04:55:06.250 278 12482.73 124.22 54605.40 88888.00 2015-10-05 04:55:06.375 278 12482.77 124.22 54605.38 88888.00 2015-10-05 04:55:06.500 278 12482.80 124.20 54605.38 88888.00 2015-10-05 04:55:06.625 278 12482.77 124.22 54605.38 88888.00 2015-10-05 04:55:06.750 278 12482.75 124.17 54605.40 88888.00 2015-10-05 04:55:06.875 278 12482.80 124.20 54605.40 88888.00 2015-10-05 04:55:07.000 278 12482.80 124.15 54605.38 88888.00 2015-10-05 04:55:07.125 278 12482.77 124.12 54605.38 88888.00 2015-10-05 04:55:07.250 278 12482.77 124.12 54605.40 88888.00 2015-10-05 04:55:07.375 278 12482.85 124.15 54605.40 88888.00 2015-10-05 04:55:07.500 278 12482.90 124.12 54605.38 88888.00 2015-10-05 04:55:07.625 278 12482.85 124.12 54605.35 88888.00 2015-10-05 04:55:07.750 278 12482.85 124.10 54605.38 88888.00 2015-10-05 04:55:07.875 278 12482.83 124.10 54605.38 88888.00 2015-10-05 04:55:08.000 278 12482.92 124.08 54605.35 88888.00 2015-10-05 04:55:08.125 278 12483.00 124.08 54605.35 88888.00 2015-10-05 04:55:08.250 278 12482.98 124.08 54605.35 88888.00 2015-10-05 04:55:08.375 278 12482.95 124.08 54605.38 88888.00 2015-10-05 04:55:08.500 278 12482.95 124.08 54605.40 88888.00 2015-10-05 04:55:08.625 278 12483.00 124.05 54605.38 88888.00 2015-10-05 04:55:08.750 278 12483.00 124.03 54605.35 88888.00 2015-10-05 04:55:08.875 278 12482.98 124.03 54605.35 88888.00 2015-10-05 04:55:09.000 278 12482.92 124.03 54605.35 88888.00 2015-10-05 04:55:09.125 278 12482.95 124.03 54605.40 88888.00 2015-10-05 04:55:09.250 278 12482.90 123.97 54605.38 88888.00 2015-10-05 04:55:09.375 278 12482.92 123.97 54605.35 88888.00 2015-10-05 04:55:09.500 278 12482.98 124.00 54605.35 88888.00 2015-10-05 04:55:09.625 278 12482.95 123.97 54605.35 88888.00 2015-10-05 04:55:09.750 278 12482.90 123.95 54605.38 88888.00 2015-10-05 04:55:09.875 278 12482.90 123.92 54605.35 88888.00 2015-10-05 04:55:10.000 278 12482.95 123.92 54605.38 88888.00 2015-10-05 04:55:10.125 278 12482.95 123.95 54605.38 88888.00 2015-10-05 04:55:10.250 278 12482.98 123.92 54605.35 88888.00 2015-10-05 04:55:10.375 278 12482.98 123.90 54605.32 88888.00 2015-10-05 04:55:10.500 278 12483.05 123.88 54605.35 88888.00 2015-10-05 04:55:10.625 278 12483.05 123.90 54605.35 88888.00 2015-10-05 04:55:10.750 278 12483.05 123.88 54605.32 88888.00 2015-10-05 04:55:10.875 278 12483.02 123.85 54605.32 88888.00 2015-10-05 04:55:11.000 278 12483.00 123.85 54605.32 88888.00 2015-10-05 04:55:11.125 278 12482.95 123.85 54605.35 88888.00 2015-10-05 04:55:11.250 278 12482.88 123.80 54605.35 88888.00 2015-10-05 04:55:11.375 278 12482.98 123.80 54605.35 88888.00 2015-10-05 04:55:11.500 278 12483.00 123.78 54605.32 88888.00 2015-10-05 04:55:11.625 278 12483.00 123.78 54605.32 88888.00 2015-10-05 04:55:11.750 278 12483.05 123.80 54605.35 88888.00 2015-10-05 04:55:11.875 278 12483.00 123.80 54605.35 88888.00 2015-10-05 04:55:12.000 278 12482.98 123.72 54605.30 88888.00 2015-10-05 04:55:12.125 278 12482.95 123.72 54605.30 88888.00 2015-10-05 04:55:12.250 278 12482.92 123.72 54605.30 88888.00 2015-10-05 04:55:12.375 278 12483.00 123.72 54605.30 88888.00 2015-10-05 04:55:12.500 278 12483.02 123.70 54605.32 88888.00 2015-10-05 04:55:12.625 278 12483.02 123.70 54605.30 88888.00 2015-10-05 04:55:12.750 278 12482.95 123.70 54605.30 88888.00 2015-10-05 04:55:12.875 278 12482.98 123.70 54605.30 88888.00 2015-10-05 04:55:13.000 278 12482.92 123.67 54605.30 88888.00 2015-10-05 04:55:13.125 278 12482.85 123.65 54605.32 88888.00 2015-10-05 04:55:13.250 278 12482.83 123.60 54605.30 88888.00 2015-10-05 04:55:13.375 278 12482.90 123.58 54605.30 88888.00 2015-10-05 04:55:13.500 278 12482.98 123.60 54605.32 88888.00 2015-10-05 04:55:13.625 278 12482.98 123.58 54605.30 88888.00 2015-10-05 04:55:13.750 278 12483.08 123.55 54605.32 88888.00 2015-10-05 04:55:13.875 278 12483.10 123.55 54605.30 88888.00 2015-10-05 04:55:14.000 278 12483.08 123.55 54605.32 88888.00 2015-10-05 04:55:14.125 278 12483.12 123.53 54605.30 88888.00 2015-10-05 04:55:14.250 278 12483.05 123.53 54605.28 88888.00 2015-10-05 04:55:14.375 278 12483.10 123.50 54605.28 88888.00 2015-10-05 04:55:14.500 278 12483.15 123.50 54605.30 88888.00 2015-10-05 04:55:14.625 278 12483.12 123.47 54605.32 88888.00 2015-10-05 04:55:14.750 278 12483.08 123.50 54605.28 88888.00 2015-10-05 04:55:14.875 278 12483.12 123.47 54605.28 88888.00 2015-10-05 04:55:15.000 278 12483.12 123.45 54605.28 88888.00 2015-10-05 04:55:15.125 278 12483.08 123.47 54605.28 88888.00 2015-10-05 04:55:15.250 278 12483.08 123.42 54605.28 88888.00 2015-10-05 04:55:15.375 278 12483.08 123.42 54605.28 88888.00 2015-10-05 04:55:15.500 278 12483.12 123.40 54605.30 88888.00 2015-10-05 04:55:15.625 278 12483.12 123.38 54605.28 88888.00 2015-10-05 04:55:15.750 278 12483.15 123.35 54605.25 88888.00 2015-10-05 04:55:15.875 278 12483.12 123.35 54605.28 88888.00 2015-10-05 04:55:16.000 278 12483.15 123.35 54605.28 88888.00 2015-10-05 04:55:16.125 278 12483.12 123.35 54605.25 88888.00 2015-10-05 04:55:16.250 278 12483.10 123.28 54605.22 88888.00 2015-10-05 04:55:16.375 278 12483.15 123.30 54605.22 88888.00 2015-10-05 04:55:16.500 278 12483.20 123.33 54605.25 88888.00 2015-10-05 04:55:16.625 278 12483.23 123.30 54605.25 88888.00 2015-10-05 04:55:16.750 278 12483.17 123.30 54605.25 88888.00 2015-10-05 04:55:16.875 278 12483.17 123.30 54605.25 88888.00 2015-10-05 04:55:17.000 278 12483.20 123.28 54605.25 88888.00 2015-10-05 04:55:17.125 278 12483.20 123.28 54605.25 88888.00 2015-10-05 04:55:17.250 278 12483.17 123.22 54605.25 88888.00 2015-10-05 04:55:17.375 278 12483.17 123.22 54605.25 88888.00 2015-10-05 04:55:17.500 278 12483.20 123.22 54605.25 88888.00 2015-10-05 04:55:17.625 278 12483.20 123.20 54605.25 88888.00 2015-10-05 04:55:17.750 278 12483.20 123.20 54605.22 88888.00 2015-10-05 04:55:17.875 278 12483.20 123.20 54605.20 88888.00 2015-10-05 04:55:18.000 278 12483.20 123.20 54605.20 88888.00 2015-10-05 04:55:18.125 278 12483.23 123.17 54605.22 88888.00 2015-10-05 04:55:18.250 278 12483.23 123.15 54605.22 88888.00 2015-10-05 04:55:18.375 278 12483.25 123.15 54605.25 88888.00 2015-10-05 04:55:18.500 278 12483.25 123.15 54605.25 88888.00 2015-10-05 04:55:18.625 278 12483.25 123.12 54605.20 88888.00 2015-10-05 04:55:18.750 278 12483.25 123.12 54605.20 88888.00 2015-10-05 04:55:18.875 278 12483.30 123.10 54605.20 88888.00 2015-10-05 04:55:19.000 278 12483.30 123.15 54605.22 88888.00 2015-10-05 04:55:19.125 278 12483.27 123.10 54605.22 88888.00 2015-10-05 04:55:19.250 278 12483.30 123.05 54605.20 88888.00 2015-10-05 04:55:19.375 278 12483.33 123.05 54605.22 88888.00 2015-10-05 04:55:19.500 278 12483.33 123.05 54605.20 88888.00 2015-10-05 04:55:19.625 278 12483.25 123.05 54605.18 88888.00 2015-10-05 04:55:19.750 278 12483.23 123.05 54605.20 88888.00 2015-10-05 04:55:19.875 278 12483.25 123.05 54605.20 88888.00 2015-10-05 04:55:20.000 278 12483.25 123.00 54605.18 88888.00 2015-10-05 04:55:20.125 278 12483.25 122.97 54605.18 88888.00 2015-10-05 04:55:20.250 278 12483.20 122.97 54605.18 88888.00 2015-10-05 04:55:20.375 278 12483.27 122.97 54605.18 88888.00 2015-10-05 04:55:20.500 278 12483.30 123.00 54605.18 88888.00 2015-10-05 04:55:20.625 278 12483.33 123.00 54605.18 88888.00 2015-10-05 04:55:20.750 278 12483.35 122.97 54605.18 88888.00 2015-10-05 04:55:20.875 278 12483.33 122.95 54605.20 88888.00 2015-10-05 04:55:21.000 278 12483.27 122.92 54605.15 88888.00 2015-10-05 04:55:21.125 278 12483.33 122.90 54605.18 88888.00 2015-10-05 04:55:21.250 278 12483.33 122.92 54605.20 88888.00 2015-10-05 04:55:21.375 278 12483.40 122.92 54605.20 88888.00 2015-10-05 04:55:21.500 278 12483.40 122.85 54605.20 88888.00 2015-10-05 04:55:21.625 278 12483.42 122.83 54605.20 88888.00 2015-10-05 04:55:21.750 278 12483.38 122.83 54605.20 88888.00 2015-10-05 04:55:21.875 278 12483.35 122.85 54605.20 88888.00 2015-10-05 04:55:22.000 278 12483.33 122.85 54605.18 88888.00 2015-10-05 04:55:22.125 278 12483.35 122.85 54605.18 88888.00 2015-10-05 04:55:22.250 278 12483.38 122.85 54605.18 88888.00 2015-10-05 04:55:22.375 278 12483.38 122.83 54605.20 88888.00 2015-10-05 04:55:22.500 278 12483.42 122.80 54605.20 88888.00 2015-10-05 04:55:22.625 278 12483.48 122.78 54605.18 88888.00 2015-10-05 04:55:22.750 278 12483.48 122.78 54605.18 88888.00 2015-10-05 04:55:22.875 278 12483.50 122.80 54605.18 88888.00 2015-10-05 04:55:23.000 278 12483.52 122.78 54605.15 88888.00 2015-10-05 04:55:23.125 278 12483.55 122.72 54605.18 88888.00 2015-10-05 04:55:23.250 278 12483.52 122.72 54605.15 88888.00 2015-10-05 04:55:23.375 278 12483.55 122.72 54605.15 88888.00 2015-10-05 04:55:23.500 278 12483.52 122.75 54605.15 88888.00 2015-10-05 04:55:23.625 278 12483.50 122.72 54605.15 88888.00 2015-10-05 04:55:23.750 278 12483.48 122.70 54605.15 88888.00 2015-10-05 04:55:23.875 278 12483.48 122.65 54605.12 88888.00 2015-10-05 04:55:24.000 278 12483.50 122.67 54605.12 88888.00 2015-10-05 04:55:24.125 278 12483.52 122.67 54605.15 88888.00 2015-10-05 04:55:24.250 278 12483.55 122.67 54605.18 88888.00 2015-10-05 04:55:24.375 278 12483.58 122.70 54605.18 88888.00 2015-10-05 04:55:24.500 278 12483.58 122.67 54605.20 88888.00 2015-10-05 04:55:24.625 278 12483.55 122.67 54605.18 88888.00 2015-10-05 04:55:24.750 278 12483.58 122.65 54605.15 88888.00 2015-10-05 04:55:24.875 278 12483.55 122.65 54605.12 88888.00 2015-10-05 04:55:25.000 278 12483.50 122.62 54605.10 88888.00 2015-10-05 04:55:25.125 278 12483.50 122.60 54605.12 88888.00 2015-10-05 04:55:25.250 278 12483.52 122.58 54605.12 88888.00 2015-10-05 04:55:25.375 278 12483.55 122.60 54605.10 88888.00 2015-10-05 04:55:25.500 278 12483.48 122.60 54605.12 88888.00 2015-10-05 04:55:25.625 278 12483.48 122.55 54605.10 88888.00 2015-10-05 04:55:25.750 278 12483.45 122.55 54605.12 88888.00 2015-10-05 04:55:25.875 278 12483.48 122.55 54605.12 88888.00 2015-10-05 04:55:26.000 278 12483.50 122.53 54605.10 88888.00 2015-10-05 04:55:26.125 278 12483.50 122.53 54605.10 88888.00 2015-10-05 04:55:26.250 278 12483.45 122.50 54605.10 88888.00 2015-10-05 04:55:26.375 278 12483.48 122.50 54605.10 88888.00 2015-10-05 04:55:26.500 278 12483.52 122.47 54605.10 88888.00 2015-10-05 04:55:26.625 278 12483.55 122.50 54605.10 88888.00 2015-10-05 04:55:26.750 278 12483.50 122.47 54605.10 88888.00 2015-10-05 04:55:26.875 278 12483.50 122.45 54605.07 88888.00 2015-10-05 04:55:27.000 278 12483.52 122.45 54605.07 88888.00 2015-10-05 04:55:27.125 278 12483.48 122.42 54605.10 88888.00 2015-10-05 04:55:27.250 278 12483.40 122.42 54605.07 88888.00 2015-10-05 04:55:27.375 278 12483.38 122.42 54605.07 88888.00 2015-10-05 04:55:27.500 278 12483.40 122.42 54605.07 88888.00 2015-10-05 04:55:27.625 278 12483.45 122.40 54605.10 88888.00 2015-10-05 04:55:27.750 278 12483.45 122.40 54605.10 88888.00 2015-10-05 04:55:27.875 278 12483.48 122.40 54605.10 88888.00 2015-10-05 04:55:28.000 278 12483.50 122.40 54605.10 88888.00 2015-10-05 04:55:28.125 278 12483.48 122.38 54605.10 88888.00 2015-10-05 04:55:28.250 278 12483.40 122.38 54605.10 88888.00 2015-10-05 04:55:28.375 278 12483.45 122.38 54605.07 88888.00 2015-10-05 04:55:28.500 278 12483.42 122.35 54605.05 88888.00 2015-10-05 04:55:28.625 278 12483.38 122.35 54605.07 88888.00 2015-10-05 04:55:28.750 278 12483.38 122.35 54605.07 88888.00 2015-10-05 04:55:28.875 278 12483.42 122.35 54605.07 88888.00 2015-10-05 04:55:29.000 278 12483.42 122.33 54605.07 88888.00 2015-10-05 04:55:29.125 278 12483.40 122.30 54605.07 88888.00 2015-10-05 04:55:29.250 278 12483.35 122.30 54605.05 88888.00 2015-10-05 04:55:29.375 278 12483.35 122.30 54605.07 88888.00 2015-10-05 04:55:29.500 278 12483.38 122.30 54605.07 88888.00 2015-10-05 04:55:29.625 278 12483.42 122.25 54605.05 88888.00 2015-10-05 04:55:29.750 278 12483.42 122.25 54605.05 88888.00 2015-10-05 04:55:29.875 278 12483.38 122.30 54605.07 88888.00 2015-10-05 04:55:30.000 278 12483.35 122.28 54605.03 88888.00 2015-10-05 04:55:30.125 278 12483.38 122.25 54605.03 88888.00 2015-10-05 04:55:30.250 278 12483.45 122.22 54605.05 88888.00 2015-10-05 04:55:30.375 278 12483.42 122.20 54605.05 88888.00 2015-10-05 04:55:30.500 278 12483.42 122.22 54605.05 88888.00 2015-10-05 04:55:30.625 278 12483.45 122.22 54605.05 88888.00 2015-10-05 04:55:30.750 278 12483.55 122.20 54605.03 88888.00 2015-10-05 04:55:30.875 278 12483.52 122.15 54605.03 88888.00 2015-10-05 04:55:31.000 278 12483.52 122.15 54605.03 88888.00 2015-10-05 04:55:31.125 278 12483.52 122.17 54605.05 88888.00 2015-10-05 04:55:31.250 278 12483.48 122.17 54605.05 88888.00 2015-10-05 04:55:31.375 278 12483.52 122.15 54605.05 88888.00 2015-10-05 04:55:31.500 278 12483.48 122.15 54605.05 88888.00 2015-10-05 04:55:31.625 278 12483.45 122.17 54605.05 88888.00 2015-10-05 04:55:31.750 278 12483.50 122.12 54605.05 88888.00 2015-10-05 04:55:31.875 278 12483.45 122.12 54605.03 88888.00 2015-10-05 04:55:32.000 278 12483.38 122.12 54605.03 88888.00 2015-10-05 04:55:32.125 278 12483.40 122.10 54605.03 88888.00 2015-10-05 04:55:32.250 278 12483.40 122.08 54605.03 88888.00 2015-10-05 04:55:32.375 278 12483.42 122.08 54605.03 88888.00 2015-10-05 04:55:32.500 278 12483.48 122.08 54605.03 88888.00 2015-10-05 04:55:32.625 278 12483.52 122.10 54605.03 88888.00 2015-10-05 04:55:32.750 278 12483.45 122.08 54605.03 88888.00 2015-10-05 04:55:32.875 278 12483.35 122.03 54605.03 88888.00 2015-10-05 04:55:33.000 278 12483.38 122.03 54605.00 88888.00 2015-10-05 04:55:33.125 278 12483.48 122.00 54605.00 88888.00 2015-10-05 04:55:33.250 278 12483.48 122.03 54605.00 88888.00 2015-10-05 04:55:33.375 278 12483.50 122.00 54605.03 88888.00 2015-10-05 04:55:33.500 278 12483.48 122.00 54605.03 88888.00 2015-10-05 04:55:33.625 278 12483.48 122.00 54605.03 88888.00 2015-10-05 04:55:33.750 278 12483.42 122.03 54605.00 88888.00 2015-10-05 04:55:33.875 278 12483.50 122.00 54605.03 88888.00 2015-10-05 04:55:34.000 278 12483.52 121.97 54605.03 88888.00 2015-10-05 04:55:34.125 278 12483.42 121.95 54605.00 88888.00 2015-10-05 04:55:34.250 278 12483.40 121.90 54605.03 88888.00 2015-10-05 04:55:34.375 278 12483.48 121.92 54605.00 88888.00 2015-10-05 04:55:34.500 278 12483.50 121.90 54605.00 88888.00 2015-10-05 04:55:34.625 278 12483.45 121.83 54604.97 88888.00 2015-10-05 04:55:34.750 278 12483.40 121.83 54604.95 88888.00 2015-10-05 04:55:34.875 278 12483.48 121.88 54604.97 88888.00 2015-10-05 04:55:35.000 278 12483.55 121.90 54604.97 88888.00 2015-10-05 04:55:35.125 278 12483.55 121.88 54604.97 88888.00 2015-10-05 04:55:35.250 278 12483.50 121.88 54604.97 88888.00 2015-10-05 04:55:35.375 278 12483.50 121.88 54604.97 88888.00 2015-10-05 04:55:35.500 278 12483.50 121.83 54605.00 88888.00 2015-10-05 04:55:35.625 278 12483.58 121.83 54605.00 88888.00 2015-10-05 04:55:35.750 278 12483.60 121.85 54605.00 88888.00 2015-10-05 04:55:35.875 278 12483.55 121.85 54605.00 88888.00 2015-10-05 04:55:36.000 278 12483.52 121.83 54605.00 88888.00 2015-10-05 04:55:36.125 278 12483.52 121.80 54604.97 88888.00 2015-10-05 04:55:36.250 278 12483.48 121.78 54604.95 88888.00 2015-10-05 04:55:36.375 278 12483.48 121.75 54604.95 88888.00 2015-10-05 04:55:36.500 278 12483.50 121.75 54604.97 88888.00 2015-10-05 04:55:36.625 278 12483.52 121.78 54604.97 88888.00 2015-10-05 04:55:36.750 278 12483.52 121.75 54604.95 88888.00 2015-10-05 04:55:36.875 278 12483.52 121.72 54604.95 88888.00 2015-10-05 04:55:37.000 278 12483.60 121.70 54604.93 88888.00 2015-10-05 04:55:37.125 278 12483.62 121.70 54604.93 88888.00 2015-10-05 04:55:37.250 278 12483.62 121.70 54604.95 88888.00 2015-10-05 04:55:37.375 278 12483.58 121.70 54604.93 88888.00 2015-10-05 04:55:37.500 278 12483.50 121.67 54604.93 88888.00 2015-10-05 04:55:37.625 278 12483.50 121.67 54604.93 88888.00 2015-10-05 04:55:37.750 278 12483.58 121.67 54604.93 88888.00 2015-10-05 04:55:37.875 278 12483.58 121.67 54604.93 88888.00 2015-10-05 04:55:38.000 278 12483.58 121.65 54604.93 88888.00 2015-10-05 04:55:38.125 278 12483.52 121.65 54604.93 88888.00 2015-10-05 04:55:38.250 278 12483.48 121.60 54604.93 88888.00 2015-10-05 04:55:38.375 278 12483.55 121.62 54604.90 88888.00 2015-10-05 04:55:38.500 278 12483.62 121.62 54604.93 88888.00 2015-10-05 04:55:38.625 278 12483.65 121.60 54604.93 88888.00 2015-10-05 04:55:38.750 278 12483.62 121.60 54604.93 88888.00 2015-10-05 04:55:38.875 278 12483.60 121.60 54604.90 88888.00 2015-10-05 04:55:39.000 278 12483.62 121.60 54604.88 88888.00 2015-10-05 04:55:39.125 278 12483.65 121.58 54604.90 88888.00 2015-10-05 04:55:39.250 278 12483.60 121.58 54604.88 88888.00 2015-10-05 04:55:39.375 278 12483.52 121.55 54604.88 88888.00 2015-10-05 04:55:39.500 278 12483.55 121.55 54604.90 88888.00 2015-10-05 04:55:39.625 278 12483.60 121.53 54604.90 88888.00 2015-10-05 04:55:39.750 278 12483.65 121.53 54604.88 88888.00 2015-10-05 04:55:39.875 278 12483.70 121.50 54604.88 88888.00 2015-10-05 04:55:40.000 278 12483.65 121.50 54604.85 88888.00 2015-10-05 04:55:40.125 278 12483.60 121.53 54604.88 88888.00 2015-10-05 04:55:40.250 278 12483.62 121.47 54604.88 88888.00 2015-10-05 04:55:40.375 278 12483.67 121.47 54604.85 88888.00 2015-10-05 04:55:40.500 278 12483.67 121.45 54604.88 88888.00 2015-10-05 04:55:40.625 278 12483.67 121.42 54604.90 88888.00 2015-10-05 04:55:40.750 278 12483.62 121.42 54604.90 88888.00 2015-10-05 04:55:40.875 278 12483.58 121.45 54604.88 88888.00 2015-10-05 04:55:41.000 278 12483.58 121.40 54604.85 88888.00 2015-10-05 04:55:41.125 278 12483.62 121.38 54604.90 88888.00 2015-10-05 04:55:41.250 278 12483.58 121.38 54604.88 88888.00 2015-10-05 04:55:41.375 278 12483.58 121.38 54604.88 88888.00 2015-10-05 04:55:41.500 278 12483.65 121.38 54604.85 88888.00 2015-10-05 04:55:41.625 278 12483.70 121.35 54604.88 88888.00 2015-10-05 04:55:41.750 278 12483.67 121.35 54604.88 88888.00 2015-10-05 04:55:41.875 278 12483.65 121.35 54604.85 88888.00 2015-10-05 04:55:42.000 278 12483.65 121.35 54604.85 88888.00 2015-10-05 04:55:42.125 278 12483.60 121.33 54604.88 88888.00 2015-10-05 04:55:42.250 278 12483.60 121.33 54604.85 88888.00 2015-10-05 04:55:42.375 278 12483.58 121.33 54604.88 88888.00 2015-10-05 04:55:42.500 278 12483.58 121.33 54604.88 88888.00 2015-10-05 04:55:42.625 278 12483.58 121.30 54604.85 88888.00 2015-10-05 04:55:42.750 278 12483.65 121.30 54604.85 88888.00 2015-10-05 04:55:42.875 278 12483.70 121.25 54604.85 88888.00 2015-10-05 04:55:43.000 278 12483.65 121.22 54604.82 88888.00 2015-10-05 04:55:43.125 278 12483.60 121.22 54604.85 88888.00 2015-10-05 04:55:43.250 278 12483.58 121.28 54604.82 88888.00 2015-10-05 04:55:43.375 278 12483.62 121.30 54604.82 88888.00 2015-10-05 04:55:43.500 278 12483.67 121.25 54604.82 88888.00 2015-10-05 04:55:43.625 278 12483.70 121.20 54604.80 88888.00 2015-10-05 04:55:43.750 278 12483.65 121.20 54604.82 88888.00 2015-10-05 04:55:43.875 278 12483.65 121.20 54604.82 88888.00 2015-10-05 04:55:44.000 278 12483.67 121.20 54604.82 88888.00 2015-10-05 04:55:44.125 278 12483.73 121.20 54604.85 88888.00 2015-10-05 04:55:44.250 278 12483.67 121.20 54604.85 88888.00 2015-10-05 04:55:44.375 278 12483.65 121.17 54604.82 88888.00 2015-10-05 04:55:44.500 278 12483.70 121.12 54604.82 88888.00 2015-10-05 04:55:44.625 278 12483.77 121.15 54604.82 88888.00 2015-10-05 04:55:44.750 278 12483.77 121.12 54604.80 88888.00 2015-10-05 04:55:44.875 278 12483.73 121.12 54604.80 88888.00 2015-10-05 04:55:45.000 278 12483.70 121.08 54604.78 88888.00 2015-10-05 04:55:45.125 278 12483.70 121.08 54604.80 88888.00 2015-10-05 04:55:45.250 278 12483.67 121.10 54604.80 88888.00 2015-10-05 04:55:45.375 278 12483.67 121.10 54604.80 88888.00 2015-10-05 04:55:45.500 278 12483.73 121.08 54604.78 88888.00 2015-10-05 04:55:45.625 278 12483.75 121.05 54604.78 88888.00 2015-10-05 04:55:45.750 278 12483.73 121.05 54604.80 88888.00 2015-10-05 04:55:45.875 278 12483.73 121.03 54604.78 88888.00 2015-10-05 04:55:46.000 278 12483.80 121.03 54604.78 88888.00 2015-10-05 04:55:46.125 278 12483.85 121.03 54604.80 88888.00 2015-10-05 04:55:46.250 278 12483.80 121.00 54604.78 88888.00 2015-10-05 04:55:46.375 278 12483.83 121.03 54604.78 88888.00 2015-10-05 04:55:46.500 278 12483.83 121.00 54604.80 88888.00 2015-10-05 04:55:46.625 278 12483.85 120.97 54604.78 88888.00 2015-10-05 04:55:46.750 278 12483.83 120.97 54604.80 88888.00 2015-10-05 04:55:46.875 278 12483.80 120.95 54604.80 88888.00 2015-10-05 04:55:47.000 278 12483.80 120.95 54604.78 88888.00 2015-10-05 04:55:47.125 278 12483.83 120.95 54604.80 88888.00 2015-10-05 04:55:47.250 278 12483.83 120.95 54604.80 88888.00 2015-10-05 04:55:47.375 278 12483.88 120.95 54604.78 88888.00 2015-10-05 04:55:47.500 278 12483.88 120.95 54604.78 88888.00 2015-10-05 04:55:47.625 278 12483.85 120.97 54604.78 88888.00 2015-10-05 04:55:47.750 278 12483.85 120.95 54604.78 88888.00 2015-10-05 04:55:47.875 278 12483.83 120.95 54604.78 88888.00 2015-10-05 04:55:48.000 278 12483.80 120.92 54604.78 88888.00 2015-10-05 04:55:48.125 278 12483.80 120.90 54604.78 88888.00 2015-10-05 04:55:48.250 278 12483.85 120.88 54604.78 88888.00 2015-10-05 04:55:48.375 278 12483.92 120.90 54604.75 88888.00 2015-10-05 04:55:48.500 278 12483.98 120.92 54604.75 88888.00 2015-10-05 04:55:48.625 278 12483.95 120.92 54604.78 88888.00 2015-10-05 04:55:48.750 278 12483.92 120.88 54604.78 88888.00 2015-10-05 04:55:48.875 278 12483.95 120.85 54604.78 88888.00 2015-10-05 04:55:49.000 278 12483.98 120.83 54604.75 88888.00 2015-10-05 04:55:49.125 278 12483.95 120.83 54604.75 88888.00 2015-10-05 04:55:49.250 278 12483.92 120.85 54604.78 88888.00 2015-10-05 04:55:49.375 278 12483.95 120.85 54604.75 88888.00 2015-10-05 04:55:49.500 278 12483.92 120.83 54604.75 88888.00 2015-10-05 04:55:49.625 278 12483.95 120.83 54604.75 88888.00 2015-10-05 04:55:49.750 278 12483.98 120.80 54604.75 88888.00 2015-10-05 04:55:49.875 278 12483.95 120.80 54604.78 88888.00 2015-10-05 04:55:50.000 278 12483.92 120.80 54604.72 88888.00 2015-10-05 04:55:50.125 278 12483.92 120.78 54604.75 88888.00 2015-10-05 04:55:50.250 278 12483.85 120.78 54604.78 88888.00 2015-10-05 04:55:50.375 278 12483.83 120.78 54604.78 88888.00 2015-10-05 04:55:50.500 278 12483.85 120.78 54604.78 88888.00 2015-10-05 04:55:50.625 278 12483.88 120.78 54604.78 88888.00 2015-10-05 04:55:50.750 278 12483.88 120.75 54604.75 88888.00 2015-10-05 04:55:50.875 278 12483.90 120.72 54604.72 88888.00 2015-10-05 04:55:51.000 278 12483.88 120.72 54604.75 88888.00 2015-10-05 04:55:51.125 278 12483.90 120.70 54604.72 88888.00 2015-10-05 04:55:51.250 278 12483.88 120.67 54604.72 88888.00 2015-10-05 04:55:51.375 278 12483.92 120.67 54604.72 88888.00 2015-10-05 04:55:51.500 278 12483.92 120.70 54604.72 88888.00 2015-10-05 04:55:51.625 278 12483.92 120.67 54604.75 88888.00 2015-10-05 04:55:51.750 278 12483.92 120.70 54604.75 88888.00 2015-10-05 04:55:51.875 278 12483.90 120.70 54604.75 88888.00 2015-10-05 04:55:52.000 278 12483.92 120.67 54604.70 88888.00 2015-10-05 04:55:52.125 278 12483.95 120.67 54604.72 88888.00 2015-10-05 04:55:52.250 278 12483.92 120.62 54604.72 88888.00 2015-10-05 04:55:52.375 278 12483.95 120.62 54604.72 88888.00 2015-10-05 04:55:52.500 278 12483.95 120.62 54604.72 88888.00 2015-10-05 04:55:52.625 278 12483.90 120.62 54604.72 88888.00 2015-10-05 04:55:52.750 278 12483.80 120.62 54604.75 88888.00 2015-10-05 04:55:52.875 278 12483.83 120.60 54604.72 88888.00 2015-10-05 04:55:53.000 278 12483.85 120.55 54604.70 88888.00 2015-10-05 04:55:53.125 278 12483.85 120.55 54604.70 88888.00 2015-10-05 04:55:53.250 278 12483.85 120.55 54604.72 88888.00 2015-10-05 04:55:53.375 278 12483.92 120.55 54604.72 88888.00 2015-10-05 04:55:53.500 278 12483.95 120.55 54604.72 88888.00 2015-10-05 04:55:53.625 278 12483.92 120.53 54604.70 88888.00 2015-10-05 04:55:53.750 278 12483.92 120.53 54604.68 88888.00 2015-10-05 04:55:53.875 278 12483.92 120.50 54604.70 88888.00 2015-10-05 04:55:54.000 278 12483.92 120.47 54604.70 88888.00 2015-10-05 04:55:54.125 278 12483.92 120.50 54604.70 88888.00 2015-10-05 04:55:54.250 278 12483.92 120.47 54604.72 88888.00 2015-10-05 04:55:54.375 278 12483.90 120.45 54604.72 88888.00 2015-10-05 04:55:54.500 278 12483.92 120.45 54604.70 88888.00 2015-10-05 04:55:54.625 278 12483.95 120.45 54604.68 88888.00 2015-10-05 04:55:54.750 278 12483.95 120.42 54604.65 88888.00 2015-10-05 04:55:54.875 278 12483.98 120.45 54604.68 88888.00 2015-10-05 04:55:55.000 278 12483.95 120.42 54604.65 88888.00 2015-10-05 04:55:55.125 278 12483.92 120.42 54604.68 88888.00 2015-10-05 04:55:55.250 278 12483.88 120.42 54604.68 88888.00 2015-10-05 04:55:55.375 278 12483.92 120.42 54604.70 88888.00 2015-10-05 04:55:55.500 278 12483.95 120.42 54604.70 88888.00 2015-10-05 04:55:55.625 278 12484.00 120.42 54604.70 88888.00 2015-10-05 04:55:55.750 278 12484.00 120.40 54604.70 88888.00 2015-10-05 04:55:55.875 278 12483.95 120.40 54604.68 88888.00 2015-10-05 04:55:56.000 278 12483.92 120.42 54604.68 88888.00 2015-10-05 04:55:56.125 278 12483.90 120.40 54604.70 88888.00 2015-10-05 04:55:56.250 278 12483.92 120.40 54604.68 88888.00 2015-10-05 04:55:56.375 278 12483.92 120.42 54604.65 88888.00 2015-10-05 04:55:56.500 278 12483.90 120.40 54604.65 88888.00 2015-10-05 04:55:56.625 278 12483.90 120.40 54604.62 88888.00 2015-10-05 04:55:56.750 278 12483.85 120.35 54604.65 88888.00 2015-10-05 04:55:56.875 278 12483.80 120.35 54604.62 88888.00 2015-10-05 04:55:57.000 278 12483.85 120.35 54604.62 88888.00 2015-10-05 04:55:57.125 278 12483.92 120.35 54604.65 88888.00 2015-10-05 04:55:57.250 278 12483.92 120.33 54604.65 88888.00 2015-10-05 04:55:57.375 278 12483.92 120.30 54604.62 88888.00 2015-10-05 04:55:57.500 278 12483.92 120.30 54604.65 88888.00 2015-10-05 04:55:57.625 278 12483.92 120.30 54604.65 88888.00 2015-10-05 04:55:57.750 278 12483.90 120.30 54604.68 88888.00 2015-10-05 04:55:57.875 278 12483.90 120.28 54604.65 88888.00 2015-10-05 04:55:58.000 278 12483.85 120.25 54604.62 88888.00 2015-10-05 04:55:58.125 278 12483.85 120.25 54604.62 88888.00 2015-10-05 04:55:58.250 278 12483.88 120.25 54604.65 88888.00 2015-10-05 04:55:58.375 278 12483.92 120.25 54604.65 88888.00 2015-10-05 04:55:58.500 278 12483.88 120.25 54604.65 88888.00 2015-10-05 04:55:58.625 278 12483.88 120.28 54604.65 88888.00 2015-10-05 04:55:58.750 278 12483.92 120.22 54604.62 88888.00 2015-10-05 04:55:58.875 278 12483.92 120.22 54604.62 88888.00 2015-10-05 04:55:59.000 278 12483.95 120.22 54604.62 88888.00 2015-10-05 04:55:59.125 278 12483.92 120.17 54604.62 88888.00 2015-10-05 04:55:59.250 278 12483.85 120.12 54604.62 88888.00 2015-10-05 04:55:59.375 278 12483.83 120.17 54604.60 88888.00 2015-10-05 04:55:59.500 278 12483.83 120.20 54604.60 88888.00 2015-10-05 04:55:59.625 278 12483.85 120.20 54604.60 88888.00 2015-10-05 04:55:59.750 278 12483.88 120.17 54604.62 88888.00 2015-10-05 04:55:59.875 278 12483.90 120.17 54604.62 88888.00 2015-10-05 04:56:00.000 278 12483.88 120.17 54604.60 88888.00 2015-10-05 04:56:00.125 278 12483.88 120.15 54604.60 88888.00 2015-10-05 04:56:00.250 278 12483.85 120.15 54604.60 88888.00 2015-10-05 04:56:00.375 278 12483.88 120.15 54604.57 88888.00 2015-10-05 04:56:00.500 278 12483.92 120.12 54604.60 88888.00 2015-10-05 04:56:00.625 278 12483.95 120.12 54604.62 88888.00 2015-10-05 04:56:00.750 278 12483.95 120.12 54604.62 88888.00 2015-10-05 04:56:00.875 278 12484.00 120.10 54604.60 88888.00 2015-10-05 04:56:01.000 278 12484.00 120.08 54604.60 88888.00 2015-10-05 04:56:01.125 278 12483.95 120.08 54604.62 88888.00 2015-10-05 04:56:01.250 278 12483.85 120.05 54604.62 88888.00 2015-10-05 04:56:01.375 278 12483.92 120.05 54604.60 88888.00 2015-10-05 04:56:01.500 278 12483.95 120.05 54604.60 88888.00 2015-10-05 04:56:01.625 278 12483.92 120.05 54604.62 88888.00 2015-10-05 04:56:01.750 278 12483.90 120.08 54604.62 88888.00 2015-10-05 04:56:01.875 278 12483.90 120.05 54604.62 88888.00 2015-10-05 04:56:02.000 278 12483.92 120.05 54604.60 88888.00 2015-10-05 04:56:02.125 278 12483.90 120.05 54604.57 88888.00 2015-10-05 04:56:02.250 278 12483.85 120.03 54604.60 88888.00 2015-10-05 04:56:02.375 278 12483.90 120.03 54604.62 88888.00 2015-10-05 04:56:02.500 278 12483.92 120.03 54604.60 88888.00 2015-10-05 04:56:02.625 278 12483.95 120.00 54604.60 88888.00 2015-10-05 04:56:02.750 278 12483.92 119.97 54604.60 88888.00 2015-10-05 04:56:02.875 278 12483.92 120.00 54604.60 88888.00 2015-10-05 04:56:03.000 278 12483.92 120.00 54604.60 88888.00 2015-10-05 04:56:03.125 278 12483.88 119.97 54604.57 88888.00 2015-10-05 04:56:03.250 278 12483.90 119.97 54604.60 88888.00 2015-10-05 04:56:03.375 278 12483.95 120.00 54604.60 88888.00 2015-10-05 04:56:03.500 278 12483.92 119.97 54604.60 88888.00 2015-10-05 04:56:03.625 278 12483.95 119.95 54604.57 88888.00 2015-10-05 04:56:03.750 278 12483.92 119.92 54604.60 88888.00 2015-10-05 04:56:03.875 278 12483.90 119.92 54604.57 88888.00 2015-10-05 04:56:04.000 278 12483.90 119.92 54604.57 88888.00 2015-10-05 04:56:04.125 278 12483.95 119.88 54604.57 88888.00 2015-10-05 04:56:04.250 278 12483.95 119.88 54604.60 88888.00 2015-10-05 04:56:04.375 278 12483.92 119.88 54604.62 88888.00 2015-10-05 04:56:04.500 278 12483.95 119.88 54604.62 88888.00 2015-10-05 04:56:04.625 278 12483.98 119.88 54604.60 88888.00 2015-10-05 04:56:04.750 278 12483.95 119.85 54604.57 88888.00 2015-10-05 04:56:04.875 278 12483.92 119.85 54604.57 88888.00 2015-10-05 04:56:05.000 278 12483.90 119.83 54604.55 88888.00 2015-10-05 04:56:05.125 278 12483.92 119.85 54604.57 88888.00 2015-10-05 04:56:05.250 278 12483.90 119.85 54604.60 88888.00 2015-10-05 04:56:05.375 278 12483.92 119.83 54604.57 88888.00 2015-10-05 04:56:05.500 278 12483.88 119.80 54604.57 88888.00 2015-10-05 04:56:05.625 278 12483.85 119.80 54604.60 88888.00 2015-10-05 04:56:05.750 278 12483.85 119.80 54604.60 88888.00 2015-10-05 04:56:05.875 278 12483.85 119.80 54604.60 88888.00 2015-10-05 04:56:06.000 278 12483.83 119.75 54604.60 88888.00 2015-10-05 04:56:06.125 278 12483.83 119.75 54604.62 88888.00 2015-10-05 04:56:06.250 278 12483.80 119.72 54604.62 88888.00 2015-10-05 04:56:06.375 278 12483.85 119.72 54604.60 88888.00 2015-10-05 04:56:06.500 278 12483.83 119.70 54604.60 88888.00 2015-10-05 04:56:06.625 278 12483.88 119.72 54604.57 88888.00 2015-10-05 04:56:06.750 278 12483.90 119.72 54604.57 88888.00 2015-10-05 04:56:06.875 278 12483.88 119.75 54604.60 88888.00 2015-10-05 04:56:07.000 278 12483.85 119.75 54604.62 88888.00 2015-10-05 04:56:07.125 278 12483.77 119.72 54604.60 88888.00 2015-10-05 04:56:07.250 278 12483.70 119.67 54604.62 88888.00 2015-10-05 04:56:07.375 278 12483.83 119.70 54604.57 88888.00 2015-10-05 04:56:07.500 278 12483.88 119.67 54604.57 88888.00 2015-10-05 04:56:07.625 278 12483.90 119.62 54604.55 88888.00 2015-10-05 04:56:07.750 278 12483.90 119.62 54604.57 88888.00 2015-10-05 04:56:07.875 278 12483.85 119.62 54604.57 88888.00 2015-10-05 04:56:08.000 278 12483.77 119.60 54604.55 88888.00 2015-10-05 04:56:08.125 278 12483.77 119.60 54604.55 88888.00 2015-10-05 04:56:08.250 278 12483.77 119.58 54604.55 88888.00 2015-10-05 04:56:08.375 278 12483.77 119.58 54604.55 88888.00 2015-10-05 04:56:08.500 278 12483.80 119.58 54604.57 88888.00 2015-10-05 04:56:08.625 278 12483.80 119.58 54604.57 88888.00 2015-10-05 04:56:08.750 278 12483.88 119.53 54604.57 88888.00 2015-10-05 04:56:08.875 278 12483.92 119.55 54604.55 88888.00 2015-10-05 04:56:09.000 278 12483.92 119.53 54604.55 88888.00 2015-10-05 04:56:09.125 278 12483.83 119.55 54604.57 88888.00 2015-10-05 04:56:09.250 278 12483.75 119.53 54604.57 88888.00 2015-10-05 04:56:09.375 278 12483.77 119.53 54604.57 88888.00 2015-10-05 04:56:09.500 278 12483.77 119.50 54604.57 88888.00 2015-10-05 04:56:09.625 278 12483.83 119.50 54604.57 88888.00 2015-10-05 04:56:09.750 278 12483.83 119.47 54604.55 88888.00 2015-10-05 04:56:09.875 278 12483.83 119.50 54604.53 88888.00 2015-10-05 04:56:10.000 278 12483.80 119.45 54604.53 88888.00 2015-10-05 04:56:10.125 278 12483.75 119.45 54604.55 88888.00 2015-10-05 04:56:10.250 278 12483.75 119.45 54604.57 88888.00 2015-10-05 04:56:10.375 278 12483.83 119.45 54604.55 88888.00 2015-10-05 04:56:10.500 278 12483.85 119.42 54604.55 88888.00 2015-10-05 04:56:10.625 278 12483.80 119.42 54604.53 88888.00 2015-10-05 04:56:10.750 278 12483.80 119.42 54604.55 88888.00 2015-10-05 04:56:10.875 278 12483.83 119.42 54604.55 88888.00 2015-10-05 04:56:11.000 278 12483.83 119.38 54604.55 88888.00 2015-10-05 04:56:11.125 278 12483.83 119.38 54604.55 88888.00 2015-10-05 04:56:11.250 278 12483.80 119.38 54604.57 88888.00 2015-10-05 04:56:11.375 278 12483.88 119.40 54604.55 88888.00 2015-10-05 04:56:11.500 278 12483.95 119.38 54604.57 88888.00 2015-10-05 04:56:11.625 278 12483.95 119.38 54604.60 88888.00 2015-10-05 04:56:11.750 278 12483.90 119.35 54604.60 88888.00 2015-10-05 04:56:11.875 278 12483.83 119.33 54604.57 88888.00 2015-10-05 04:56:12.000 278 12483.83 119.30 54604.55 88888.00 2015-10-05 04:56:12.125 278 12483.80 119.30 54604.53 88888.00 2015-10-05 04:56:12.250 278 12483.83 119.33 54604.53 88888.00 2015-10-05 04:56:12.375 278 12483.85 119.33 54604.50 88888.00 2015-10-05 04:56:12.500 278 12483.77 119.33 54604.53 88888.00 2015-10-05 04:56:12.625 278 12483.85 119.33 54604.55 88888.00 2015-10-05 04:56:12.750 278 12483.85 119.30 54604.55 88888.00 2015-10-05 04:56:12.875 278 12483.83 119.30 54604.53 88888.00 2015-10-05 04:56:13.000 278 12483.77 119.25 54604.53 88888.00 2015-10-05 04:56:13.125 278 12483.75 119.25 54604.55 88888.00 2015-10-05 04:56:13.250 278 12483.73 119.28 54604.55 88888.00 2015-10-05 04:56:13.375 278 12483.73 119.28 54604.55 88888.00 2015-10-05 04:56:13.500 278 12483.75 119.25 54604.55 88888.00 2015-10-05 04:56:13.625 278 12483.77 119.22 54604.55 88888.00 2015-10-05 04:56:13.750 278 12483.73 119.22 54604.55 88888.00 2015-10-05 04:56:13.875 278 12483.75 119.20 54604.55 88888.00 2015-10-05 04:56:14.000 278 12483.73 119.17 54604.53 88888.00 2015-10-05 04:56:14.125 278 12483.73 119.20 54604.50 88888.00 2015-10-05 04:56:14.250 278 12483.75 119.20 54604.53 88888.00 2015-10-05 04:56:14.375 278 12483.75 119.22 54604.53 88888.00 2015-10-05 04:56:14.500 278 12483.75 119.20 54604.53 88888.00 2015-10-05 04:56:14.625 278 12483.73 119.20 54604.53 88888.00 2015-10-05 04:56:14.750 278 12483.73 119.17 54604.53 88888.00 2015-10-05 04:56:14.875 278 12483.77 119.17 54604.53 88888.00 2015-10-05 04:56:15.000 278 12483.77 119.15 54604.50 88888.00 2015-10-05 04:56:15.125 278 12483.73 119.12 54604.55 88888.00 2015-10-05 04:56:15.250 278 12483.67 119.10 54604.55 88888.00 2015-10-05 04:56:15.375 278 12483.75 119.12 54604.50 88888.00 2015-10-05 04:56:15.500 278 12483.75 119.12 54604.53 88888.00 2015-10-05 04:56:15.625 278 12483.75 119.12 54604.50 88888.00 2015-10-05 04:56:15.750 278 12483.77 119.12 54604.50 88888.00 2015-10-05 04:56:15.875 278 12483.77 119.10 54604.50 88888.00 2015-10-05 04:56:16.000 278 12483.67 119.10 54604.50 88888.00 2015-10-05 04:56:16.125 278 12483.67 119.10 54604.53 88888.00 2015-10-05 04:56:16.250 278 12483.73 119.08 54604.50 88888.00 2015-10-05 04:56:16.375 278 12483.75 119.05 54604.50 88888.00 2015-10-05 04:56:16.500 278 12483.77 119.05 54604.50 88888.00 2015-10-05 04:56:16.625 278 12483.75 119.08 54604.47 88888.00 2015-10-05 04:56:16.750 278 12483.75 119.10 54604.50 88888.00 2015-10-05 04:56:16.875 278 12483.77 119.05 54604.47 88888.00 2015-10-05 04:56:17.000 278 12483.85 119.00 54604.45 88888.00 2015-10-05 04:56:17.125 278 12483.85 119.03 54604.50 88888.00 2015-10-05 04:56:17.250 278 12483.77 119.03 54604.45 88888.00 2015-10-05 04:56:17.375 278 12483.75 119.00 54604.47 88888.00 2015-10-05 04:56:17.500 278 12483.70 119.00 54604.47 88888.00 2015-10-05 04:56:17.625 278 12483.73 119.03 54604.50 88888.00 2015-10-05 04:56:17.750 278 12483.73 118.97 54604.50 88888.00 2015-10-05 04:56:17.875 278 12483.75 119.00 54604.50 88888.00 2015-10-05 04:56:18.000 278 12483.80 119.00 54604.47 88888.00 2015-10-05 04:56:18.125 278 12483.70 118.97 54604.50 88888.00 2015-10-05 04:56:18.250 278 12483.65 118.97 54604.53 88888.00 2015-10-05 04:56:18.375 278 12483.62 118.97 54604.50 88888.00 2015-10-05 04:56:18.500 278 12483.62 118.97 54604.50 88888.00 2015-10-05 04:56:18.625 278 12483.67 118.92 54604.53 88888.00 2015-10-05 04:56:18.750 278 12483.70 118.92 54604.53 88888.00 2015-10-05 04:56:18.875 278 12483.73 118.92 54604.53 88888.00 2015-10-05 04:56:19.000 278 12483.65 118.90 54604.53 88888.00 2015-10-05 04:56:19.125 278 12483.65 118.90 54604.53 88888.00 2015-10-05 04:56:19.250 278 12483.62 118.92 54604.55 88888.00 2015-10-05 04:56:19.375 278 12483.62 118.95 54604.53 88888.00 2015-10-05 04:56:19.500 278 12483.55 118.88 54604.53 88888.00 2015-10-05 04:56:19.625 278 12483.58 118.85 54604.55 88888.00 2015-10-05 04:56:19.750 278 12483.62 118.88 54604.53 88888.00 2015-10-05 04:56:19.875 278 12483.65 118.88 54604.53 88888.00 2015-10-05 04:56:20.000 278 12483.67 118.88 54604.53 88888.00 2015-10-05 04:56:20.125 278 12483.62 118.85 54604.50 88888.00 2015-10-05 04:56:20.250 278 12483.60 118.83 54604.53 88888.00 2015-10-05 04:56:20.375 278 12483.62 118.88 54604.53 88888.00 2015-10-05 04:56:20.500 278 12483.62 118.90 54604.53 88888.00 2015-10-05 04:56:20.625 278 12483.58 118.83 54604.53 88888.00 2015-10-05 04:56:20.750 278 12483.55 118.80 54604.50 88888.00 2015-10-05 04:56:20.875 278 12483.60 118.83 54604.53 88888.00 2015-10-05 04:56:21.000 278 12483.62 118.83 54604.53 88888.00 2015-10-05 04:56:21.125 278 12483.55 118.80 54604.50 88888.00 2015-10-05 04:56:21.250 278 12483.50 118.78 54604.50 88888.00 2015-10-05 04:56:21.375 278 12483.48 118.78 54604.50 88888.00 2015-10-05 04:56:21.500 278 12483.48 118.80 54604.50 88888.00 2015-10-05 04:56:21.625 278 12483.48 118.78 54604.47 88888.00 2015-10-05 04:56:21.750 278 12483.50 118.80 54604.50 88888.00 2015-10-05 04:56:21.875 278 12483.52 118.78 54604.47 88888.00 2015-10-05 04:56:22.000 278 12483.52 118.78 54604.47 88888.00 2015-10-05 04:56:22.125 278 12483.50 118.78 54604.50 88888.00 2015-10-05 04:56:22.250 278 12483.45 118.72 54604.53 88888.00 2015-10-05 04:56:22.375 278 12483.45 118.72 54604.50 88888.00 2015-10-05 04:56:22.500 278 12483.42 118.72 54604.50 88888.00 2015-10-05 04:56:22.625 278 12483.42 118.72 54604.45 88888.00 2015-10-05 04:56:22.750 278 12483.42 118.75 54604.47 88888.00 2015-10-05 04:56:22.875 278 12483.45 118.72 54604.47 88888.00 2015-10-05 04:56:23.000 278 12483.48 118.67 54604.47 88888.00 2015-10-05 04:56:23.125 278 12483.42 118.67 54604.50 88888.00 2015-10-05 04:56:23.250 278 12483.38 118.67 54604.50 88888.00 2015-10-05 04:56:23.375 278 12483.40 118.70 54604.47 88888.00 2015-10-05 04:56:23.500 278 12483.42 118.67 54604.47 88888.00 2015-10-05 04:56:23.625 278 12483.40 118.67 54604.45 88888.00 2015-10-05 04:56:23.750 278 12483.38 118.67 54604.50 88888.00 2015-10-05 04:56:23.875 278 12483.40 118.62 54604.47 88888.00 2015-10-05 04:56:24.000 278 12483.38 118.62 54604.47 88888.00 2015-10-05 04:56:24.125 278 12483.40 118.62 54604.50 88888.00 2015-10-05 04:56:24.250 278 12483.35 118.62 54604.47 88888.00 2015-10-05 04:56:24.375 278 12483.35 118.60 54604.45 88888.00 2015-10-05 04:56:24.500 278 12483.40 118.60 54604.43 88888.00 2015-10-05 04:56:24.625 278 12483.40 118.62 54604.45 88888.00 2015-10-05 04:56:24.750 278 12483.38 118.60 54604.45 88888.00 2015-10-05 04:56:24.875 278 12483.35 118.60 54604.47 88888.00 2015-10-05 04:56:25.000 278 12483.33 118.62 54604.47 88888.00 2015-10-05 04:56:25.125 278 12483.35 118.62 54604.45 88888.00 2015-10-05 04:56:25.250 278 12483.38 118.58 54604.45 88888.00 2015-10-05 04:56:25.375 278 12483.38 118.58 54604.45 88888.00 2015-10-05 04:56:25.500 278 12483.30 118.53 54604.47 88888.00 2015-10-05 04:56:25.625 278 12483.27 118.53 54604.50 88888.00 2015-10-05 04:56:25.750 278 12483.23 118.55 54604.47 88888.00 2015-10-05 04:56:25.875 278 12483.25 118.55 54604.45 88888.00 2015-10-05 04:56:26.000 278 12483.30 118.53 54604.45 88888.00 2015-10-05 04:56:26.125 278 12483.30 118.50 54604.47 88888.00 2015-10-05 04:56:26.250 278 12483.25 118.50 54604.50 88888.00 2015-10-05 04:56:26.375 278 12483.27 118.53 54604.47 88888.00 2015-10-05 04:56:26.500 278 12483.33 118.53 54604.47 88888.00 2015-10-05 04:56:26.625 278 12483.30 118.50 54604.47 88888.00 2015-10-05 04:56:26.750 278 12483.23 118.47 54604.50 88888.00 2015-10-05 04:56:26.875 278 12483.23 118.45 54604.50 88888.00 2015-10-05 04:56:27.000 278 12483.30 118.45 54604.45 88888.00 2015-10-05 04:56:27.125 278 12483.33 118.47 54604.45 88888.00 2015-10-05 04:56:27.250 278 12483.27 118.45 54604.47 88888.00 2015-10-05 04:56:27.375 278 12483.30 118.45 54604.43 88888.00 2015-10-05 04:56:27.500 278 12483.33 118.45 54604.47 88888.00 2015-10-05 04:56:27.625 278 12483.33 118.45 54604.45 88888.00 2015-10-05 04:56:27.750 278 12483.27 118.45 54604.43 88888.00 2015-10-05 04:56:27.875 278 12483.25 118.45 54604.45 88888.00 2015-10-05 04:56:28.000 278 12483.20 118.45 54604.45 88888.00 2015-10-05 04:56:28.125 278 12483.17 118.42 54604.45 88888.00 2015-10-05 04:56:28.250 278 12483.15 118.42 54604.47 88888.00 2015-10-05 04:56:28.375 278 12483.17 118.40 54604.45 88888.00 2015-10-05 04:56:28.500 278 12483.20 118.40 54604.50 88888.00 2015-10-05 04:56:28.625 278 12483.17 118.40 54604.47 88888.00 2015-10-05 04:56:28.750 278 12483.20 118.40 54604.45 88888.00 2015-10-05 04:56:28.875 278 12483.20 118.40 54604.45 88888.00 2015-10-05 04:56:29.000 278 12483.23 118.38 54604.43 88888.00 2015-10-05 04:56:29.125 278 12483.23 118.40 54604.45 88888.00 2015-10-05 04:56:29.250 278 12483.15 118.38 54604.47 88888.00 2015-10-05 04:56:29.375 278 12483.20 118.40 54604.45 88888.00 2015-10-05 04:56:29.500 278 12483.20 118.40 54604.50 88888.00 2015-10-05 04:56:29.625 278 12483.20 118.40 54604.50 88888.00 2015-10-05 04:56:29.750 278 12483.17 118.38 54604.50 88888.00 2015-10-05 04:56:29.875 278 12483.15 118.35 54604.50 88888.00 2015-10-05 04:56:30.000 278 12483.17 118.38 54604.45 88888.00 2015-10-05 04:56:30.125 278 12483.17 118.38 54604.47 88888.00 2015-10-05 04:56:30.250 278 12483.12 118.35 54604.47 88888.00 2015-10-05 04:56:30.375 278 12483.10 118.38 54604.47 88888.00 2015-10-05 04:56:30.500 278 12483.08 118.35 54604.45 88888.00 2015-10-05 04:56:30.625 278 12483.10 118.35 54604.45 88888.00 2015-10-05 04:56:30.750 278 12483.10 118.33 54604.47 88888.00 2015-10-05 04:56:30.875 278 12483.08 118.35 54604.47 88888.00 2015-10-05 04:56:31.000 278 12483.08 118.33 54604.47 88888.00 2015-10-05 04:56:31.125 278 12483.08 118.33 54604.47 88888.00 2015-10-05 04:56:31.250 278 12483.00 118.33 54604.50 88888.00 2015-10-05 04:56:31.375 278 12483.05 118.30 54604.50 88888.00 2015-10-05 04:56:31.500 278 12483.10 118.30 54604.50 88888.00 2015-10-05 04:56:31.625 278 12483.10 118.28 54604.47 88888.00 2015-10-05 04:56:31.750 278 12483.12 118.25 54604.45 88888.00 2015-10-05 04:56:31.875 278 12483.15 118.25 54604.45 88888.00 2015-10-05 04:56:32.000 278 12483.17 118.20 54604.45 88888.00 2015-10-05 04:56:32.125 278 12483.15 118.20 54604.47 88888.00 2015-10-05 04:56:32.250 278 12483.15 118.20 54604.47 88888.00 2015-10-05 04:56:32.375 278 12483.12 118.22 54604.45 88888.00 2015-10-05 04:56:32.500 278 12483.08 118.20 54604.45 88888.00 2015-10-05 04:56:32.625 278 12483.08 118.20 54604.45 88888.00 2015-10-05 04:56:32.750 278 12483.08 118.20 54604.45 88888.00 2015-10-05 04:56:32.875 278 12483.08 118.17 54604.43 88888.00 2015-10-05 04:56:33.000 278 12483.05 118.15 54604.43 88888.00 2015-10-05 04:56:33.125 278 12483.08 118.17 54604.43 88888.00 2015-10-05 04:56:33.250 278 12482.98 118.17 54604.43 88888.00 2015-10-05 04:56:33.375 278 12482.98 118.20 54604.47 88888.00 2015-10-05 04:56:33.500 278 12483.02 118.20 54604.45 88888.00 2015-10-05 04:56:33.625 278 12483.02 118.17 54604.45 88888.00 2015-10-05 04:56:33.750 278 12483.05 118.17 54604.45 88888.00 2015-10-05 04:56:33.875 278 12483.12 118.17 54604.43 88888.00 2015-10-05 04:56:34.000 278 12483.15 118.17 54604.43 88888.00 2015-10-05 04:56:34.125 278 12483.08 118.15 54604.45 88888.00 2015-10-05 04:56:34.250 278 12483.02 118.15 54604.45 88888.00 2015-10-05 04:56:34.375 278 12483.05 118.10 54604.45 88888.00 2015-10-05 04:56:34.500 278 12483.08 118.10 54604.43 88888.00 2015-10-05 04:56:34.625 278 12483.08 118.10 54604.45 88888.00 2015-10-05 04:56:34.750 278 12483.12 118.08 54604.43 88888.00 2015-10-05 04:56:34.875 278 12483.12 118.08 54604.47 88888.00 2015-10-05 04:56:35.000 278 12483.08 118.10 54604.43 88888.00 2015-10-05 04:56:35.125 278 12483.00 118.08 54604.43 88888.00 2015-10-05 04:56:35.250 278 12482.92 118.03 54604.40 88888.00 2015-10-05 04:56:35.375 278 12483.05 118.03 54604.40 88888.00 2015-10-05 04:56:35.500 278 12483.10 118.05 54604.43 88888.00 2015-10-05 04:56:35.625 278 12483.10 118.08 54604.43 88888.00 2015-10-05 04:56:35.750 278 12483.08 118.05 54604.40 88888.00 2015-10-05 04:56:35.875 278 12483.08 118.03 54604.43 88888.00 2015-10-05 04:56:36.000 278 12483.08 118.00 54604.40 88888.00 2015-10-05 04:56:36.125 278 12483.10 118.03 54604.40 88888.00 2015-10-05 04:56:36.250 278 12483.12 118.03 54604.40 88888.00 2015-10-05 04:56:36.375 278 12483.12 118.03 54604.45 88888.00 2015-10-05 04:56:36.500 278 12483.08 118.03 54604.43 88888.00 2015-10-05 04:56:36.625 278 12483.02 118.00 54604.43 88888.00 2015-10-05 04:56:36.750 278 12483.00 118.03 54604.43 88888.00 2015-10-05 04:56:36.875 278 12483.00 118.00 54604.43 88888.00 2015-10-05 04:56:37.000 278 12483.00 117.97 54604.40 88888.00 2015-10-05 04:56:37.125 278 12483.02 118.00 54604.43 88888.00 2015-10-05 04:56:37.250 278 12483.00 118.00 54604.40 88888.00 2015-10-05 04:56:37.375 278 12483.05 117.97 54604.38 88888.00 2015-10-05 04:56:37.500 278 12483.08 118.00 54604.40 88888.00 2015-10-05 04:56:37.625 278 12483.10 118.00 54604.40 88888.00 2015-10-05 04:56:37.750 278 12483.12 117.97 54604.40 88888.00 2015-10-05 04:56:37.875 278 12483.10 117.95 54604.38 88888.00 2015-10-05 04:56:38.000 278 12483.05 117.95 54604.38 88888.00 2015-10-05 04:56:38.125 278 12483.02 117.95 54604.40 88888.00 2015-10-05 04:56:38.250 278 12483.05 117.90 54604.40 88888.00 2015-10-05 04:56:38.375 278 12483.10 117.92 54604.38 88888.00 2015-10-05 04:56:38.500 278 12483.08 117.92 54604.38 88888.00 2015-10-05 04:56:38.625 278 12483.08 117.90 54604.38 88888.00 2015-10-05 04:56:38.750 278 12483.02 117.90 54604.38 88888.00 2015-10-05 04:56:38.875 278 12483.00 117.88 54604.38 88888.00 2015-10-05 04:56:39.000 278 12482.98 117.88 54604.38 88888.00 2015-10-05 04:56:39.125 278 12483.02 117.90 54604.35 88888.00 2015-10-05 04:56:39.250 278 12483.02 117.85 54604.38 88888.00 2015-10-05 04:56:39.375 278 12483.05 117.85 54604.35 88888.00 2015-10-05 04:56:39.500 278 12483.08 117.88 54604.38 88888.00 2015-10-05 04:56:39.625 278 12483.02 117.85 54604.40 88888.00 2015-10-05 04:56:39.750 278 12483.05 117.85 54604.38 88888.00 2015-10-05 04:56:39.875 278 12483.08 117.85 54604.38 88888.00 2015-10-05 04:56:40.000 278 12483.12 117.83 54604.38 88888.00 2015-10-05 04:56:40.125 278 12483.17 117.80 54604.38 88888.00 2015-10-05 04:56:40.250 278 12483.12 117.80 54604.40 88888.00 2015-10-05 04:56:40.375 278 12483.12 117.78 54604.38 88888.00 2015-10-05 04:56:40.500 278 12483.10 117.80 54604.40 88888.00 2015-10-05 04:56:40.625 278 12483.12 117.80 54604.38 88888.00 2015-10-05 04:56:40.750 278 12483.10 117.78 54604.38 88888.00 2015-10-05 04:56:40.875 278 12483.00 117.78 54604.38 88888.00 2015-10-05 04:56:41.000 278 12482.95 117.75 54604.35 88888.00 2015-10-05 04:56:41.125 278 12482.95 117.72 54604.38 88888.00 2015-10-05 04:56:41.250 278 12483.00 117.75 54604.38 88888.00 2015-10-05 04:56:41.375 278 12483.05 117.75 54604.38 88888.00 2015-10-05 04:56:41.500 278 12483.05 117.72 54604.38 88888.00 2015-10-05 04:56:41.625 278 12483.02 117.72 54604.38 88888.00 2015-10-05 04:56:41.750 278 12483.05 117.70 54604.38 88888.00 2015-10-05 04:56:41.875 278 12483.08 117.70 54604.35 88888.00 2015-10-05 04:56:42.000 278 12483.08 117.67 54604.35 88888.00 2015-10-05 04:56:42.125 278 12483.10 117.67 54604.38 88888.00 2015-10-05 04:56:42.250 278 12483.10 117.67 54604.38 88888.00 2015-10-05 04:56:42.375 278 12483.10 117.67 54604.38 88888.00 2015-10-05 04:56:42.500 278 12483.10 117.62 54604.38 88888.00 2015-10-05 04:56:42.625 278 12483.08 117.65 54604.35 88888.00 2015-10-05 04:56:42.750 278 12483.02 117.62 54604.38 88888.00 2015-10-05 04:56:42.875 278 12483.02 117.62 54604.38 88888.00 2015-10-05 04:56:43.000 278 12482.98 117.62 54604.35 88888.00 2015-10-05 04:56:43.125 278 12482.98 117.60 54604.38 88888.00 2015-10-05 04:56:43.250 278 12483.00 117.60 54604.35 88888.00 2015-10-05 04:56:43.375 278 12483.02 117.62 54604.35 88888.00 2015-10-05 04:56:43.500 278 12483.02 117.60 54604.35 88888.00 2015-10-05 04:56:43.625 278 12483.00 117.60 54604.35 88888.00 2015-10-05 04:56:43.750 278 12483.00 117.60 54604.38 88888.00 2015-10-05 04:56:43.875 278 12483.05 117.58 54604.35 88888.00 2015-10-05 04:56:44.000 278 12483.10 117.58 54604.32 88888.00 2015-10-05 04:56:44.125 278 12483.10 117.60 54604.35 88888.00 2015-10-05 04:56:44.250 278 12483.05 117.58 54604.35 88888.00 2015-10-05 04:56:44.375 278 12483.08 117.55 54604.32 88888.00 2015-10-05 04:56:44.500 278 12483.02 117.55 54604.35 88888.00 2015-10-05 04:56:44.625 278 12483.02 117.55 54604.35 88888.00 2015-10-05 04:56:44.750 278 12483.05 117.55 54604.35 88888.00 2015-10-05 04:56:44.875 278 12483.02 117.55 54604.38 88888.00 2015-10-05 04:56:45.000 278 12483.02 117.55 54604.32 88888.00 2015-10-05 04:56:45.125 278 12482.98 117.55 54604.35 88888.00 2015-10-05 04:56:45.250 278 12482.95 117.55 54604.35 88888.00 2015-10-05 04:56:45.375 278 12483.08 117.55 54604.32 88888.00 2015-10-05 04:56:45.500 278 12483.02 117.55 54604.32 88888.00 2015-10-05 04:56:45.625 278 12483.05 117.53 54604.35 88888.00 2015-10-05 04:56:45.750 278 12483.05 117.53 54604.38 88888.00 2015-10-05 04:56:45.875 278 12483.00 117.53 54604.32 88888.00 2015-10-05 04:56:46.000 278 12483.05 117.50 54604.32 88888.00 2015-10-05 04:56:46.125 278 12483.10 117.50 54604.35 88888.00 2015-10-05 04:56:46.250 278 12483.05 117.50 54604.32 88888.00 2015-10-05 04:56:46.375 278 12483.02 117.50 54604.32 88888.00 2015-10-05 04:56:46.500 278 12483.08 117.50 54604.35 88888.00 2015-10-05 04:56:46.625 278 12483.08 117.50 54604.35 88888.00 2015-10-05 04:56:46.750 278 12483.05 117.53 54604.35 88888.00 2015-10-05 04:56:46.875 278 12483.05 117.50 54604.32 88888.00 2015-10-05 04:56:47.000 278 12483.08 117.47 54604.32 88888.00 2015-10-05 04:56:47.125 278 12483.08 117.47 54604.32 88888.00 2015-10-05 04:56:47.250 278 12483.02 117.47 54604.35 88888.00 2015-10-05 04:56:47.375 278 12483.05 117.50 54604.35 88888.00 2015-10-05 04:56:47.500 278 12483.02 117.47 54604.35 88888.00 2015-10-05 04:56:47.625 278 12482.98 117.47 54604.32 88888.00 2015-10-05 04:56:47.750 278 12483.02 117.45 54604.32 88888.00 2015-10-05 04:56:47.875 278 12483.00 117.45 54604.32 88888.00 2015-10-05 04:56:48.000 278 12483.02 117.47 54604.30 88888.00 2015-10-05 04:56:48.125 278 12483.02 117.45 54604.32 88888.00 2015-10-05 04:56:48.250 278 12483.00 117.45 54604.32 88888.00 2015-10-05 04:56:48.375 278 12483.02 117.45 54604.32 88888.00 2015-10-05 04:56:48.500 278 12483.02 117.45 54604.32 88888.00 2015-10-05 04:56:48.625 278 12483.00 117.45 54604.35 88888.00 2015-10-05 04:56:48.750 278 12482.92 117.42 54604.32 88888.00 2015-10-05 04:56:48.875 278 12482.90 117.42 54604.32 88888.00 2015-10-05 04:56:49.000 278 12482.92 117.40 54604.30 88888.00 2015-10-05 04:56:49.125 278 12482.88 117.38 54604.30 88888.00 2015-10-05 04:56:49.250 278 12482.90 117.35 54604.30 88888.00 2015-10-05 04:56:49.375 278 12483.00 117.38 54604.35 88888.00 2015-10-05 04:56:49.500 278 12482.98 117.40 54604.32 88888.00 2015-10-05 04:56:49.625 278 12482.95 117.40 54604.30 88888.00 2015-10-05 04:56:49.750 278 12482.95 117.40 54604.30 88888.00 2015-10-05 04:56:49.875 278 12482.95 117.38 54604.28 88888.00 2015-10-05 04:56:50.000 278 12482.95 117.35 54604.28 88888.00 2015-10-05 04:56:50.125 278 12482.98 117.38 54604.30 88888.00 2015-10-05 04:56:50.250 278 12482.98 117.40 54604.32 88888.00 2015-10-05 04:56:50.375 278 12483.00 117.38 54604.30 88888.00 2015-10-05 04:56:50.500 278 12482.98 117.38 54604.30 88888.00 2015-10-05 04:56:50.625 278 12482.88 117.38 54604.28 88888.00 2015-10-05 04:56:50.750 278 12482.88 117.35 54604.28 88888.00 2015-10-05 04:56:50.875 278 12482.92 117.33 54604.28 88888.00 2015-10-05 04:56:51.000 278 12482.95 117.35 54604.30 88888.00 2015-10-05 04:56:51.125 278 12482.98 117.35 54604.28 88888.00 2015-10-05 04:56:51.250 278 12482.92 117.35 54604.28 88888.00 2015-10-05 04:56:51.375 278 12482.95 117.35 54604.28 88888.00 2015-10-05 04:56:51.500 278 12482.92 117.35 54604.28 88888.00 2015-10-05 04:56:51.625 278 12482.98 117.35 54604.30 88888.00 2015-10-05 04:56:51.750 278 12482.95 117.33 54604.30 88888.00 2015-10-05 04:56:51.875 278 12482.90 117.30 54604.30 88888.00 2015-10-05 04:56:52.000 278 12482.85 117.30 54604.30 88888.00 2015-10-05 04:56:52.125 278 12482.90 117.30 54604.30 88888.00 2015-10-05 04:56:52.250 278 12482.90 117.30 54604.30 88888.00 2015-10-05 04:56:52.375 278 12482.90 117.33 54604.28 88888.00 2015-10-05 04:56:52.500 278 12482.90 117.33 54604.28 88888.00 2015-10-05 04:56:52.625 278 12482.92 117.30 54604.30 88888.00 2015-10-05 04:56:52.750 278 12482.90 117.30 54604.28 88888.00 2015-10-05 04:56:52.875 278 12482.88 117.30 54604.28 88888.00 2015-10-05 04:56:53.000 278 12482.85 117.30 54604.30 88888.00 2015-10-05 04:56:53.125 278 12482.85 117.28 54604.30 88888.00 2015-10-05 04:56:53.250 278 12482.83 117.28 54604.28 88888.00 2015-10-05 04:56:53.375 278 12482.80 117.28 54604.25 88888.00 2015-10-05 04:56:53.500 278 12482.80 117.28 54604.28 88888.00 2015-10-05 04:56:53.625 278 12482.83 117.30 54604.28 88888.00 2015-10-05 04:56:53.750 278 12482.83 117.30 54604.30 88888.00 2015-10-05 04:56:53.875 278 12482.77 117.30 54604.30 88888.00 2015-10-05 04:56:54.000 278 12482.80 117.30 54604.30 88888.00 2015-10-05 04:56:54.125 278 12482.80 117.25 54604.28 88888.00 2015-10-05 04:56:54.250 278 12482.80 117.20 54604.25 88888.00 2015-10-05 04:56:54.375 278 12482.85 117.20 54604.25 88888.00 2015-10-05 04:56:54.500 278 12482.90 117.22 54604.28 88888.00 2015-10-05 04:56:54.625 278 12482.88 117.25 54604.28 88888.00 2015-10-05 04:56:54.750 278 12482.85 117.22 54604.28 88888.00 2015-10-05 04:56:54.875 278 12482.85 117.22 54604.30 88888.00 2015-10-05 04:56:55.000 278 12482.77 117.22 54604.28 88888.00 2015-10-05 04:56:55.125 278 12482.80 117.25 54604.28 88888.00 2015-10-05 04:56:55.250 278 12482.83 117.22 54604.30 88888.00 2015-10-05 04:56:55.375 278 12482.77 117.20 54604.28 88888.00 2015-10-05 04:56:55.500 278 12482.80 117.20 54604.25 88888.00 2015-10-05 04:56:55.625 278 12482.88 117.22 54604.28 88888.00 2015-10-05 04:56:55.750 278 12482.90 117.25 54604.30 88888.00 2015-10-05 04:56:55.875 278 12482.77 117.25 54604.30 88888.00 2015-10-05 04:56:56.000 278 12482.73 117.20 54604.30 88888.00 2015-10-05 04:56:56.125 278 12482.73 117.17 54604.28 88888.00 2015-10-05 04:56:56.250 278 12482.77 117.17 54604.32 88888.00 2015-10-05 04:56:56.375 278 12482.80 117.20 54604.28 88888.00 2015-10-05 04:56:56.500 278 12482.70 117.20 54604.30 88888.00 2015-10-05 04:56:56.625 278 12482.73 117.22 54604.28 88888.00 2015-10-05 04:56:56.750 278 12482.83 117.20 54604.28 88888.00 2015-10-05 04:56:56.875 278 12482.83 117.17 54604.30 88888.00 2015-10-05 04:56:57.000 278 12482.80 117.17 54604.25 88888.00 2015-10-05 04:56:57.125 278 12482.77 117.17 54604.30 88888.00 2015-10-05 04:56:57.250 278 12482.70 117.15 54604.25 88888.00 2015-10-05 04:56:57.375 278 12482.65 117.15 54604.28 88888.00 2015-10-05 04:56:57.500 278 12482.67 117.15 54604.28 88888.00 2015-10-05 04:56:57.625 278 12482.75 117.17 54604.28 88888.00 2015-10-05 04:56:57.750 278 12482.75 117.15 54604.28 88888.00 2015-10-05 04:56:57.875 278 12482.77 117.15 54604.30 88888.00 2015-10-05 04:56:58.000 278 12482.75 117.15 54604.25 88888.00 2015-10-05 04:56:58.125 278 12482.73 117.15 54604.28 88888.00 2015-10-05 04:56:58.250 278 12482.67 117.17 54604.30 88888.00 2015-10-05 04:56:58.375 278 12482.67 117.15 54604.28 88888.00 2015-10-05 04:56:58.500 278 12482.73 117.12 54604.28 88888.00 2015-10-05 04:56:58.625 278 12482.73 117.10 54604.28 88888.00 2015-10-05 04:56:58.750 278 12482.73 117.08 54604.28 88888.00 2015-10-05 04:56:58.875 278 12482.73 117.12 54604.25 88888.00 2015-10-05 04:56:59.000 278 12482.73 117.12 54604.28 88888.00 2015-10-05 04:56:59.125 278 12482.73 117.10 54604.25 88888.00 2015-10-05 04:56:59.250 278 12482.70 117.08 54604.22 88888.00 2015-10-05 04:56:59.375 278 12482.75 117.08 54604.22 88888.00 2015-10-05 04:56:59.500 278 12482.70 117.12 54604.22 88888.00 2015-10-05 04:56:59.625 278 12482.70 117.08 54604.25 88888.00 2015-10-05 04:56:59.750 278 12482.73 117.08 54604.25 88888.00 2015-10-05 04:56:59.875 278 12482.67 117.08 54604.25 88888.00 2015-10-05 04:57:00.000 278 12482.73 117.05 54604.22 88888.00 2015-10-05 04:57:00.125 278 12482.75 117.05 54604.25 88888.00 2015-10-05 04:57:00.250 278 12482.73 117.03 54604.25 88888.00 2015-10-05 04:57:00.375 278 12482.73 117.05 54604.22 88888.00 2015-10-05 04:57:00.500 278 12482.73 117.03 54604.20 88888.00 2015-10-05 04:57:00.625 278 12482.80 117.03 54604.22 88888.00 2015-10-05 04:57:00.750 278 12482.85 117.00 54604.22 88888.00 2015-10-05 04:57:00.875 278 12482.85 117.03 54604.20 88888.00 2015-10-05 04:57:01.000 278 12482.80 117.00 54604.22 88888.00 2015-10-05 04:57:01.125 278 12482.80 117.03 54604.22 88888.00 2015-10-05 04:57:01.250 278 12482.75 117.00 54604.20 88888.00 2015-10-05 04:57:01.375 278 12482.77 117.03 54604.22 88888.00 2015-10-05 04:57:01.500 278 12482.77 117.00 54604.22 88888.00 2015-10-05 04:57:01.625 278 12482.77 116.97 54604.22 88888.00 2015-10-05 04:57:01.750 278 12482.80 116.97 54604.20 88888.00 2015-10-05 04:57:01.875 278 12482.75 116.97 54604.22 88888.00 2015-10-05 04:57:02.000 278 12482.73 116.97 54604.20 88888.00 2015-10-05 04:57:02.125 278 12482.73 116.97 54604.22 88888.00 2015-10-05 04:57:02.250 278 12482.70 116.95 54604.22 88888.00 2015-10-05 04:57:02.375 278 12482.80 116.95 54604.22 88888.00 2015-10-05 04:57:02.500 278 12482.83 116.92 54604.25 88888.00 2015-10-05 04:57:02.625 278 12482.80 116.92 54604.28 88888.00 2015-10-05 04:57:02.750 278 12482.75 116.92 54604.22 88888.00 2015-10-05 04:57:02.875 278 12482.80 116.92 54604.22 88888.00 2015-10-05 04:57:03.000 278 12482.80 116.95 54604.22 88888.00 2015-10-05 04:57:03.125 278 12482.80 116.92 54604.25 88888.00 2015-10-05 04:57:03.250 278 12482.77 116.90 54604.22 88888.00 2015-10-05 04:57:03.375 278 12482.85 116.90 54604.22 88888.00 2015-10-05 04:57:03.500 278 12482.92 116.90 54604.20 88888.00 2015-10-05 04:57:03.625 278 12482.88 116.90 54604.20 88888.00 2015-10-05 04:57:03.750 278 12482.85 116.90 54604.20 88888.00 2015-10-05 04:57:03.875 278 12482.85 116.88 54604.22 88888.00 2015-10-05 04:57:04.000 278 12482.83 116.85 54604.22 88888.00 2015-10-05 04:57:04.125 278 12482.83 116.88 54604.22 88888.00 2015-10-05 04:57:04.250 278 12482.85 116.88 54604.25 88888.00 2015-10-05 04:57:04.375 278 12482.90 116.88 54604.25 88888.00 2015-10-05 04:57:04.500 278 12482.85 116.85 54604.22 88888.00 2015-10-05 04:57:04.625 278 12482.80 116.85 54604.22 88888.00 2015-10-05 04:57:04.750 278 12482.77 116.88 54604.20 88888.00 2015-10-05 04:57:04.875 278 12482.80 116.85 54604.22 88888.00 2015-10-05 04:57:05.000 278 12482.77 116.85 54604.20 88888.00 2015-10-05 04:57:05.125 278 12482.75 116.85 54604.20 88888.00 2015-10-05 04:57:05.250 278 12482.75 116.85 54604.22 88888.00 2015-10-05 04:57:05.375 278 12482.77 116.85 54604.20 88888.00 2015-10-05 04:57:05.500 278 12482.80 116.85 54604.18 88888.00 2015-10-05 04:57:05.625 278 12482.88 116.83 54604.20 88888.00 2015-10-05 04:57:05.750 278 12482.85 116.83 54604.20 88888.00 2015-10-05 04:57:05.875 278 12482.83 116.80 54604.20 88888.00 2015-10-05 04:57:06.000 278 12482.80 116.83 54604.20 88888.00 2015-10-05 04:57:06.125 278 12482.80 116.83 54604.20 88888.00 2015-10-05 04:57:06.250 278 12482.80 116.80 54604.18 88888.00 2015-10-05 04:57:06.375 278 12482.80 116.80 54604.18 88888.00 2015-10-05 04:57:06.500 278 12482.77 116.80 54604.18 88888.00 2015-10-05 04:57:06.625 278 12482.83 116.83 54604.20 88888.00 2015-10-05 04:57:06.750 278 12482.88 116.83 54604.18 88888.00 2015-10-05 04:57:06.875 278 12482.88 116.83 54604.18 88888.00 2015-10-05 04:57:07.000 278 12482.92 116.80 54604.15 88888.00 2015-10-05 04:57:07.125 278 12483.00 116.80 54604.15 88888.00 2015-10-05 04:57:07.250 278 12482.95 116.78 54604.18 88888.00 2015-10-05 04:57:07.375 278 12482.88 116.78 54604.20 88888.00 2015-10-05 04:57:07.500 278 12482.88 116.80 54604.20 88888.00 2015-10-05 04:57:07.625 278 12482.90 116.78 54604.18 88888.00 2015-10-05 04:57:07.750 278 12482.95 116.78 54604.18 88888.00 2015-10-05 04:57:07.875 278 12482.92 116.78 54604.18 88888.00 2015-10-05 04:57:08.000 278 12482.90 116.78 54604.18 88888.00 2015-10-05 04:57:08.125 278 12482.95 116.78 54604.18 88888.00 2015-10-05 04:57:08.250 278 12482.92 116.75 54604.20 88888.00 2015-10-05 04:57:08.375 278 12482.95 116.75 54604.18 88888.00 2015-10-05 04:57:08.500 278 12482.92 116.72 54604.18 88888.00 2015-10-05 04:57:08.625 278 12482.92 116.72 54604.18 88888.00 2015-10-05 04:57:08.750 278 12482.88 116.70 54604.18 88888.00 2015-10-05 04:57:08.875 278 12482.88 116.70 54604.18 88888.00 2015-10-05 04:57:09.000 278 12482.95 116.70 54604.15 88888.00 2015-10-05 04:57:09.125 278 12482.98 116.72 54604.15 88888.00 2015-10-05 04:57:09.250 278 12482.95 116.72 54604.15 88888.00 2015-10-05 04:57:09.375 278 12482.95 116.72 54604.15 88888.00 2015-10-05 04:57:09.500 278 12482.95 116.72 54604.15 88888.00 2015-10-05 04:57:09.625 278 12482.95 116.72 54604.15 88888.00 2015-10-05 04:57:09.750 278 12483.00 116.70 54604.18 88888.00 2015-10-05 04:57:09.875 278 12482.98 116.72 54604.12 88888.00 2015-10-05 04:57:10.000 278 12483.02 116.72 54604.12 88888.00 2015-10-05 04:57:10.125 278 12483.08 116.70 54604.15 88888.00 2015-10-05 04:57:10.250 278 12483.05 116.70 54604.18 88888.00 2015-10-05 04:57:10.375 278 12483.05 116.72 54604.18 88888.00 2015-10-05 04:57:10.500 278 12483.05 116.75 54604.18 88888.00 2015-10-05 04:57:10.625 278 12483.05 116.75 54604.15 88888.00 2015-10-05 04:57:10.750 278 12483.08 116.70 54604.15 88888.00 2015-10-05 04:57:10.875 278 12483.08 116.70 54604.18 88888.00 2015-10-05 04:57:11.000 278 12483.17 116.70 54604.18 88888.00 2015-10-05 04:57:11.125 278 12483.15 116.70 54604.15 88888.00 2015-10-05 04:57:11.250 278 12483.10 116.65 54604.15 88888.00 2015-10-05 04:57:11.375 278 12483.12 116.70 54604.15 88888.00 2015-10-05 04:57:11.500 278 12483.08 116.67 54604.12 88888.00 2015-10-05 04:57:11.625 278 12483.02 116.67 54604.12 88888.00 2015-10-05 04:57:11.750 278 12483.02 116.65 54604.15 88888.00 2015-10-05 04:57:11.875 278 12483.05 116.67 54604.18 88888.00 2015-10-05 04:57:12.000 278 12483.10 116.65 54604.18 88888.00 2015-10-05 04:57:12.125 278 12483.08 116.67 54604.20 88888.00 2015-10-05 04:57:12.250 278 12483.02 116.67 54604.20 88888.00 2015-10-05 04:57:12.375 278 12483.02 116.65 54604.20 88888.00 2015-10-05 04:57:12.500 278 12483.05 116.65 54604.18 88888.00 2015-10-05 04:57:12.625 278 12483.08 116.65 54604.18 88888.00 2015-10-05 04:57:12.750 278 12483.10 116.65 54604.15 88888.00 2015-10-05 04:57:12.875 278 12483.12 116.62 54604.18 88888.00 2015-10-05 04:57:13.000 278 12483.10 116.60 54604.15 88888.00 2015-10-05 04:57:13.125 278 12483.10 116.62 54604.15 88888.00 2015-10-05 04:57:13.250 278 12483.12 116.62 54604.15 88888.00 2015-10-05 04:57:13.375 278 12483.12 116.62 54604.18 88888.00 2015-10-05 04:57:13.500 278 12483.10 116.62 54604.18 88888.00 2015-10-05 04:57:13.625 278 12483.08 116.62 54604.15 88888.00 2015-10-05 04:57:13.750 278 12483.08 116.62 54604.12 88888.00 2015-10-05 04:57:13.875 278 12483.08 116.65 54604.12 88888.00 2015-10-05 04:57:14.000 278 12483.05 116.62 54604.15 88888.00 2015-10-05 04:57:14.125 278 12483.10 116.62 54604.15 88888.00 2015-10-05 04:57:14.250 278 12483.08 116.60 54604.15 88888.00 2015-10-05 04:57:14.375 278 12483.10 116.62 54604.15 88888.00 2015-10-05 04:57:14.500 278 12483.12 116.58 54604.12 88888.00 2015-10-05 04:57:14.625 278 12483.12 116.58 54604.12 88888.00 2015-10-05 04:57:14.750 278 12483.12 116.60 54604.12 88888.00 2015-10-05 04:57:14.875 278 12483.12 116.62 54604.10 88888.00 2015-10-05 04:57:15.000 278 12483.08 116.60 54604.07 88888.00 2015-10-05 04:57:15.125 278 12483.08 116.58 54604.10 88888.00 2015-10-05 04:57:15.250 278 12483.12 116.58 54604.12 88888.00 2015-10-05 04:57:15.375 278 12483.17 116.60 54604.15 88888.00 2015-10-05 04:57:15.500 278 12483.17 116.58 54604.12 88888.00 2015-10-05 04:57:15.625 278 12483.17 116.55 54604.12 88888.00 2015-10-05 04:57:15.750 278 12483.15 116.55 54604.15 88888.00 2015-10-05 04:57:15.875 278 12483.12 116.55 54604.15 88888.00 2015-10-05 04:57:16.000 278 12483.10 116.58 54604.10 88888.00 2015-10-05 04:57:16.125 278 12483.10 116.55 54604.07 88888.00 2015-10-05 04:57:16.250 278 12483.02 116.53 54604.12 88888.00 2015-10-05 04:57:16.375 278 12483.02 116.55 54604.12 88888.00 2015-10-05 04:57:16.500 278 12483.08 116.55 54604.12 88888.00 2015-10-05 04:57:16.625 278 12483.12 116.58 54604.12 88888.00 2015-10-05 04:57:16.750 278 12483.10 116.53 54604.10 88888.00 2015-10-05 04:57:16.875 278 12483.08 116.55 54604.12 88888.00 2015-10-05 04:57:17.000 278 12483.05 116.55 54604.07 88888.00 2015-10-05 04:57:17.125 278 12483.02 116.55 54604.10 88888.00 2015-10-05 04:57:17.250 278 12483.00 116.53 54604.10 88888.00 2015-10-05 04:57:17.375 278 12483.02 116.53 54604.10 88888.00 2015-10-05 04:57:17.500 278 12483.05 116.53 54604.10 88888.00 2015-10-05 04:57:17.625 278 12483.12 116.55 54604.12 88888.00 2015-10-05 04:57:17.750 278 12483.15 116.58 54604.12 88888.00 2015-10-05 04:57:17.875 278 12483.12 116.55 54604.12 88888.00 2015-10-05 04:57:18.000 278 12483.12 116.55 54604.10 88888.00 2015-10-05 04:57:18.125 278 12483.08 116.55 54604.10 88888.00 2015-10-05 04:57:18.250 278 12483.00 116.53 54604.12 88888.00 2015-10-05 04:57:18.375 278 12483.08 116.55 54604.15 88888.00 2015-10-05 04:57:18.500 278 12483.12 116.55 54604.12 88888.00 2015-10-05 04:57:18.625 278 12483.17 116.55 54604.10 88888.00 2015-10-05 04:57:18.750 278 12483.23 116.58 54604.10 88888.00 2015-10-05 04:57:18.875 278 12483.17 116.58 54604.10 88888.00 2015-10-05 04:57:19.000 278 12483.10 116.53 54604.10 88888.00 2015-10-05 04:57:19.125 278 12483.12 116.53 54604.10 88888.00 2015-10-05 04:57:19.250 278 12483.15 116.55 54604.10 88888.00 2015-10-05 04:57:19.375 278 12483.15 116.53 54604.10 88888.00 2015-10-05 04:57:19.500 278 12483.12 116.53 54604.10 88888.00 2015-10-05 04:57:19.625 278 12483.12 116.53 54604.10 88888.00 2015-10-05 04:57:19.750 278 12483.12 116.53 54604.10 88888.00 2015-10-05 04:57:19.875 278 12483.15 116.55 54604.10 88888.00 2015-10-05 04:57:20.000 278 12483.17 116.53 54604.07 88888.00 2015-10-05 04:57:20.125 278 12483.15 116.47 54604.10 88888.00 2015-10-05 04:57:20.250 278 12483.08 116.47 54604.10 88888.00 2015-10-05 04:57:20.375 278 12483.12 116.47 54604.10 88888.00 2015-10-05 04:57:20.500 278 12483.12 116.45 54604.10 88888.00 2015-10-05 04:57:20.625 278 12483.15 116.47 54604.07 88888.00 2015-10-05 04:57:20.750 278 12483.15 116.47 54604.10 88888.00 2015-10-05 04:57:20.875 278 12483.12 116.45 54604.10 88888.00 2015-10-05 04:57:21.000 278 12483.12 116.47 54604.07 88888.00 2015-10-05 04:57:21.125 278 12483.10 116.45 54604.07 88888.00 2015-10-05 04:57:21.250 278 12483.10 116.45 54604.10 88888.00 2015-10-05 04:57:21.375 278 12483.15 116.45 54604.10 88888.00 2015-10-05 04:57:21.500 278 12483.15 116.45 54604.10 88888.00 2015-10-05 04:57:21.625 278 12483.12 116.47 54604.10 88888.00 2015-10-05 04:57:21.750 278 12483.12 116.50 54604.10 88888.00 2015-10-05 04:57:21.875 278 12483.15 116.47 54604.12 88888.00 2015-10-05 04:57:22.000 278 12483.12 116.47 54604.10 88888.00 2015-10-05 04:57:22.125 278 12483.10 116.45 54604.10 88888.00 2015-10-05 04:57:22.250 278 12483.10 116.45 54604.10 88888.00 2015-10-05 04:57:22.375 278 12483.15 116.47 54604.10 88888.00 2015-10-05 04:57:22.500 278 12483.12 116.45 54604.07 88888.00 2015-10-05 04:57:22.625 278 12483.12 116.42 54604.05 88888.00 2015-10-05 04:57:22.750 278 12483.12 116.45 54604.05 88888.00 2015-10-05 04:57:22.875 278 12483.15 116.50 54604.07 88888.00 2015-10-05 04:57:23.000 278 12483.17 116.47 54604.07 88888.00 2015-10-05 04:57:23.125 278 12483.17 116.47 54604.07 88888.00 2015-10-05 04:57:23.250 278 12483.12 116.45 54604.05 88888.00 2015-10-05 04:57:23.375 278 12483.12 116.47 54604.07 88888.00 2015-10-05 04:57:23.500 278 12483.12 116.47 54604.07 88888.00 2015-10-05 04:57:23.625 278 12483.20 116.45 54604.07 88888.00 2015-10-05 04:57:23.750 278 12483.20 116.47 54604.10 88888.00 2015-10-05 04:57:23.875 278 12483.20 116.47 54604.10 88888.00 2015-10-05 04:57:24.000 278 12483.12 116.45 54604.07 88888.00 2015-10-05 04:57:24.125 278 12483.10 116.45 54604.07 88888.00 2015-10-05 04:57:24.250 278 12483.05 116.47 54604.10 88888.00 2015-10-05 04:57:24.375 278 12483.08 116.45 54604.10 88888.00 2015-10-05 04:57:24.500 278 12483.10 116.42 54604.07 88888.00 2015-10-05 04:57:24.625 278 12483.10 116.45 54604.07 88888.00 2015-10-05 04:57:24.750 278 12483.10 116.45 54604.07 88888.00 2015-10-05 04:57:24.875 278 12483.10 116.45 54604.07 88888.00 2015-10-05 04:57:25.000 278 12483.12 116.42 54604.05 88888.00 2015-10-05 04:57:25.125 278 12483.15 116.42 54604.07 88888.00 2015-10-05 04:57:25.250 278 12483.15 116.40 54604.07 88888.00 2015-10-05 04:57:25.375 278 12483.17 116.40 54604.07 88888.00 2015-10-05 04:57:25.500 278 12483.12 116.40 54604.07 88888.00 2015-10-05 04:57:25.625 278 12483.12 116.40 54604.05 88888.00 2015-10-05 04:57:25.750 278 12483.12 116.42 54604.07 88888.00 2015-10-05 04:57:25.875 278 12483.15 116.38 54604.05 88888.00 2015-10-05 04:57:26.000 278 12483.17 116.38 54604.05 88888.00 2015-10-05 04:57:26.125 278 12483.17 116.40 54604.05 88888.00 2015-10-05 04:57:26.250 278 12483.12 116.38 54604.05 88888.00 2015-10-05 04:57:26.375 278 12483.15 116.40 54604.05 88888.00 2015-10-05 04:57:26.500 278 12483.10 116.40 54604.05 88888.00 2015-10-05 04:57:26.625 278 12483.05 116.42 54604.05 88888.00 2015-10-05 04:57:26.750 278 12483.08 116.42 54604.07 88888.00 2015-10-05 04:57:26.875 278 12483.12 116.45 54604.07 88888.00 2015-10-05 04:57:27.000 278 12483.15 116.45 54604.07 88888.00 2015-10-05 04:57:27.125 278 12483.12 116.45 54604.07 88888.00 2015-10-05 04:57:27.250 278 12483.12 116.40 54604.07 88888.00 2015-10-05 04:57:27.375 278 12483.15 116.40 54604.10 88888.00 2015-10-05 04:57:27.500 278 12483.20 116.45 54604.07 88888.00 2015-10-05 04:57:27.625 278 12483.20 116.45 54604.05 88888.00 2015-10-05 04:57:27.750 278 12483.23 116.42 54604.03 88888.00 2015-10-05 04:57:27.875 278 12483.23 116.42 54604.00 88888.00 2015-10-05 04:57:28.000 278 12483.23 116.42 54604.00 88888.00 2015-10-05 04:57:28.125 278 12483.20 116.45 54604.03 88888.00 2015-10-05 04:57:28.250 278 12483.12 116.42 54604.03 88888.00 2015-10-05 04:57:28.375 278 12483.12 116.42 54604.03 88888.00 2015-10-05 04:57:28.500 278 12483.15 116.42 54604.03 88888.00 2015-10-05 04:57:28.625 278 12483.17 116.45 54604.03 88888.00 2015-10-05 04:57:28.750 278 12483.17 116.42 54604.03 88888.00 2015-10-05 04:57:28.875 278 12483.17 116.45 54604.03 88888.00 2015-10-05 04:57:29.000 278 12483.23 116.45 54604.05 88888.00 2015-10-05 04:57:29.125 278 12483.23 116.45 54604.07 88888.00 2015-10-05 04:57:29.250 278 12483.20 116.42 54604.05 88888.00 2015-10-05 04:57:29.375 278 12483.20 116.42 54604.05 88888.00 2015-10-05 04:57:29.500 278 12483.17 116.42 54604.05 88888.00 2015-10-05 04:57:29.625 278 12483.23 116.42 54604.05 88888.00 2015-10-05 04:57:29.750 278 12483.25 116.45 54604.05 88888.00 2015-10-05 04:57:29.875 278 12483.23 116.42 54604.03 88888.00 2015-10-05 04:57:30.000 278 12483.23 116.45 54604.03 88888.00 2015-10-05 04:57:30.125 278 12483.27 116.40 54604.03 88888.00 2015-10-05 04:57:30.250 278 12483.33 116.40 54604.03 88888.00 2015-10-05 04:57:30.375 278 12483.33 116.42 54604.05 88888.00 2015-10-05 04:57:30.500 278 12483.27 116.42 54604.05 88888.00 2015-10-05 04:57:30.625 278 12483.35 116.42 54604.05 88888.00 2015-10-05 04:57:30.750 278 12483.38 116.40 54604.05 88888.00 2015-10-05 04:57:30.875 278 12483.35 116.40 54604.03 88888.00 2015-10-05 04:57:31.000 278 12483.40 116.40 54604.00 88888.00 2015-10-05 04:57:31.125 278 12483.48 116.42 54604.03 88888.00 2015-10-05 04:57:31.250 278 12483.50 116.38 54604.05 88888.00 2015-10-05 04:57:31.375 278 12483.50 116.40 54604.03 88888.00 2015-10-05 04:57:31.500 278 12483.42 116.40 54604.03 88888.00 2015-10-05 04:57:31.625 278 12483.42 116.42 54604.03 88888.00 2015-10-05 04:57:31.750 278 12483.42 116.42 54604.03 88888.00 2015-10-05 04:57:31.875 278 12483.40 116.40 54604.05 88888.00 2015-10-05 04:57:32.000 278 12483.42 116.40 54604.03 88888.00 2015-10-05 04:57:32.125 278 12483.40 116.40 54604.03 88888.00 2015-10-05 04:57:32.250 278 12483.42 116.38 54604.03 88888.00 2015-10-05 04:57:32.375 278 12483.45 116.40 54604.03 88888.00 2015-10-05 04:57:32.500 278 12483.48 116.40 54604.03 88888.00 2015-10-05 04:57:32.625 278 12483.52 116.42 54604.00 88888.00 2015-10-05 04:57:32.750 278 12483.52 116.45 54604.00 88888.00 2015-10-05 04:57:32.875 278 12483.52 116.40 54604.00 88888.00 2015-10-05 04:57:33.000 278 12483.50 116.38 54604.03 88888.00 2015-10-05 04:57:33.125 278 12483.52 116.35 54604.03 88888.00 2015-10-05 04:57:33.250 278 12483.55 116.38 54604.03 88888.00 2015-10-05 04:57:33.375 278 12483.58 116.40 54604.00 88888.00 2015-10-05 04:57:33.500 278 12483.60 116.42 54604.00 88888.00 2015-10-05 04:57:33.625 278 12483.62 116.40 54604.00 88888.00 2015-10-05 04:57:33.750 278 12483.55 116.38 54604.03 88888.00 2015-10-05 04:57:33.875 278 12483.50 116.38 54604.03 88888.00 2015-10-05 04:57:34.000 278 12483.45 116.40 54604.00 88888.00 2015-10-05 04:57:34.125 278 12483.40 116.38 54604.00 88888.00 2015-10-05 04:57:34.250 278 12483.48 116.38 54604.00 88888.00 2015-10-05 04:57:34.375 278 12483.50 116.38 54604.03 88888.00 2015-10-05 04:57:34.500 278 12483.48 116.35 54604.03 88888.00 2015-10-05 04:57:34.625 278 12483.45 116.38 54604.05 88888.00 2015-10-05 04:57:34.750 278 12483.48 116.38 54604.03 88888.00 2015-10-05 04:57:34.875 278 12483.48 116.38 54604.03 88888.00 2015-10-05 04:57:35.000 278 12483.45 116.38 54604.00 88888.00 2015-10-05 04:57:35.125 278 12483.48 116.38 54604.03 88888.00 2015-10-05 04:57:35.250 278 12483.50 116.35 54604.03 88888.00 2015-10-05 04:57:35.375 278 12483.60 116.35 54604.00 88888.00 2015-10-05 04:57:35.500 278 12483.55 116.35 54604.00 88888.00 2015-10-05 04:57:35.625 278 12483.50 116.35 54604.00 88888.00 2015-10-05 04:57:35.750 278 12483.45 116.35 54604.03 88888.00 2015-10-05 04:57:35.875 278 12483.50 116.35 54604.00 88888.00 2015-10-05 04:57:36.000 278 12483.50 116.35 54604.00 88888.00 2015-10-05 04:57:36.125 278 12483.48 116.40 54604.03 88888.00 2015-10-05 04:57:36.250 278 12483.45 116.38 54604.00 88888.00 2015-10-05 04:57:36.375 278 12483.52 116.38 54604.00 88888.00 2015-10-05 04:57:36.500 278 12483.58 116.40 54604.03 88888.00 2015-10-05 04:57:36.625 278 12483.55 116.42 54604.03 88888.00 2015-10-05 04:57:36.750 278 12483.52 116.38 54604.00 88888.00 2015-10-05 04:57:36.875 278 12483.50 116.35 54604.00 88888.00 2015-10-05 04:57:37.000 278 12483.52 116.33 54604.00 88888.00 2015-10-05 04:57:37.125 278 12483.58 116.35 54603.97 88888.00 2015-10-05 04:57:37.250 278 12483.60 116.35 54604.03 88888.00 2015-10-05 04:57:37.375 278 12483.65 116.38 54604.00 88888.00 2015-10-05 04:57:37.500 278 12483.62 116.40 54604.00 88888.00 2015-10-05 04:57:37.625 278 12483.62 116.38 54604.00 88888.00 2015-10-05 04:57:37.750 278 12483.62 116.38 54603.97 88888.00 2015-10-05 04:57:37.875 278 12483.58 116.38 54604.00 88888.00 2015-10-05 04:57:38.000 278 12483.60 116.38 54603.97 88888.00 2015-10-05 04:57:38.125 278 12483.62 116.40 54603.95 88888.00 2015-10-05 04:57:38.250 278 12483.58 116.38 54603.95 88888.00 2015-10-05 04:57:38.375 278 12483.55 116.38 54603.95 88888.00 2015-10-05 04:57:38.500 278 12483.58 116.38 54603.97 88888.00 2015-10-05 04:57:38.625 278 12483.58 116.40 54603.97 88888.00 2015-10-05 04:57:38.750 278 12483.60 116.40 54604.00 88888.00 2015-10-05 04:57:38.875 278 12483.65 116.40 54604.00 88888.00 2015-10-05 04:57:39.000 278 12483.65 116.38 54604.00 88888.00 2015-10-05 04:57:39.125 278 12483.67 116.35 54604.03 88888.00 2015-10-05 04:57:39.250 278 12483.60 116.38 54604.05 88888.00 2015-10-05 04:57:39.375 278 12483.62 116.38 54604.05 88888.00 2015-10-05 04:57:39.500 278 12483.62 116.38 54604.03 88888.00 2015-10-05 04:57:39.625 278 12483.60 116.40 54604.00 88888.00 2015-10-05 04:57:39.750 278 12483.55 116.38 54604.00 88888.00 2015-10-05 04:57:39.875 278 12483.58 116.38 54604.00 88888.00 2015-10-05 04:57:40.000 278 12483.65 116.35 54604.00 88888.00 2015-10-05 04:57:40.125 278 12483.58 116.35 54604.00 88888.00 2015-10-05 04:57:40.250 278 12483.52 116.35 54604.00 88888.00 2015-10-05 04:57:40.375 278 12483.60 116.33 54604.00 88888.00 2015-10-05 04:57:40.500 278 12483.65 116.33 54604.00 88888.00 2015-10-05 04:57:40.625 278 12483.65 116.33 54603.97 88888.00 2015-10-05 04:57:40.750 278 12483.67 116.35 54604.00 88888.00 2015-10-05 04:57:40.875 278 12483.67 116.35 54604.00 88888.00 2015-10-05 04:57:41.000 278 12483.62 116.35 54603.97 88888.00 2015-10-05 04:57:41.125 278 12483.60 116.35 54604.00 88888.00 2015-10-05 04:57:41.250 278 12483.60 116.35 54604.00 88888.00 2015-10-05 04:57:41.375 278 12483.65 116.38 54603.97 88888.00 2015-10-05 04:57:41.500 278 12483.65 116.38 54604.00 88888.00 2015-10-05 04:57:41.625 278 12483.65 116.33 54603.97 88888.00 2015-10-05 04:57:41.750 278 12483.70 116.35 54603.95 88888.00 2015-10-05 04:57:41.875 278 12483.70 116.35 54603.97 88888.00 2015-10-05 04:57:42.000 278 12483.67 116.35 54603.95 88888.00 2015-10-05 04:57:42.125 278 12483.67 116.35 54603.97 88888.00 2015-10-05 04:57:42.250 278 12483.67 116.38 54604.00 88888.00 2015-10-05 04:57:42.375 278 12483.70 116.35 54603.97 88888.00 2015-10-05 04:57:42.500 278 12483.70 116.38 54603.95 88888.00 2015-10-05 04:57:42.625 278 12483.75 116.33 54603.95 88888.00 2015-10-05 04:57:42.750 278 12483.75 116.33 54603.95 88888.00 2015-10-05 04:57:42.875 278 12483.73 116.33 54603.97 88888.00 2015-10-05 04:57:43.000 278 12483.75 116.33 54603.97 88888.00 2015-10-05 04:57:43.125 278 12483.77 116.35 54603.97 88888.00 2015-10-05 04:57:43.250 278 12483.80 116.38 54603.97 88888.00 2015-10-05 04:57:43.375 278 12483.83 116.33 54603.95 88888.00 2015-10-05 04:57:43.500 278 12483.83 116.33 54603.97 88888.00 2015-10-05 04:57:43.625 278 12483.77 116.38 54604.00 88888.00 2015-10-05 04:57:43.750 278 12483.70 116.38 54603.97 88888.00 2015-10-05 04:57:43.875 278 12483.65 116.35 54603.97 88888.00 2015-10-05 04:57:44.000 278 12483.65 116.35 54603.97 88888.00 2015-10-05 04:57:44.125 278 12483.67 116.35 54604.00 88888.00 2015-10-05 04:57:44.250 278 12483.70 116.35 54603.97 88888.00 2015-10-05 04:57:44.375 278 12483.80 116.35 54603.95 88888.00 2015-10-05 04:57:44.500 278 12483.77 116.35 54603.95 88888.00 2015-10-05 04:57:44.625 278 12483.77 116.35 54603.97 88888.00 2015-10-05 04:57:44.750 278 12483.80 116.35 54603.97 88888.00 2015-10-05 04:57:44.875 278 12483.88 116.38 54604.00 88888.00 2015-10-05 04:57:45.000 278 12483.92 116.38 54603.97 88888.00 2015-10-05 04:57:45.125 278 12483.90 116.38 54603.97 88888.00 2015-10-05 04:57:45.250 278 12483.90 116.33 54604.00 88888.00 2015-10-05 04:57:45.375 278 12483.92 116.35 54604.00 88888.00 2015-10-05 04:57:45.500 278 12483.98 116.35 54603.97 88888.00 2015-10-05 04:57:45.625 278 12483.98 116.38 54604.00 88888.00 2015-10-05 04:57:45.750 278 12483.92 116.40 54604.00 88888.00 2015-10-05 04:57:45.875 278 12483.92 116.38 54604.00 88888.00 2015-10-05 04:57:46.000 278 12483.92 116.35 54604.00 88888.00 2015-10-05 04:57:46.125 278 12483.98 116.35 54603.97 88888.00 2015-10-05 04:57:46.250 278 12483.92 116.35 54603.97 88888.00 2015-10-05 04:57:46.375 278 12483.92 116.35 54603.97 88888.00 2015-10-05 04:57:46.500 278 12483.95 116.35 54604.00 88888.00 2015-10-05 04:57:46.625 278 12483.95 116.33 54604.00 88888.00 2015-10-05 04:57:46.750 278 12483.98 116.33 54604.00 88888.00 2015-10-05 04:57:46.875 278 12483.90 116.35 54603.97 88888.00 2015-10-05 04:57:47.000 278 12483.92 116.35 54603.95 88888.00 2015-10-05 04:57:47.125 278 12483.95 116.35 54603.97 88888.00 2015-10-05 04:57:47.250 278 12483.95 116.30 54603.97 88888.00 2015-10-05 04:57:47.375 278 12483.98 116.33 54604.00 88888.00 2015-10-05 04:57:47.500 278 12483.98 116.30 54604.00 88888.00 2015-10-05 04:57:47.625 278 12483.95 116.28 54603.97 88888.00 2015-10-05 04:57:47.750 278 12483.98 116.30 54603.97 88888.00 2015-10-05 04:57:47.875 278 12484.02 116.30 54603.97 88888.00 2015-10-05 04:57:48.000 278 12483.98 116.33 54603.97 88888.00 2015-10-05 04:57:48.125 278 12483.92 116.30 54604.00 88888.00 2015-10-05 04:57:48.250 278 12484.00 116.33 54603.97 88888.00 2015-10-05 04:57:48.375 278 12484.02 116.33 54604.00 88888.00 2015-10-05 04:57:48.500 278 12484.02 116.35 54603.95 88888.00 2015-10-05 04:57:48.625 278 12484.00 116.35 54603.95 88888.00 2015-10-05 04:57:48.750 278 12483.95 116.35 54603.95 88888.00 2015-10-05 04:57:48.875 278 12483.92 116.33 54603.97 88888.00 2015-10-05 04:57:49.000 278 12483.98 116.33 54603.97 88888.00 2015-10-05 04:57:49.125 278 12484.02 116.33 54604.00 88888.00 2015-10-05 04:57:49.250 278 12484.00 116.30 54604.00 88888.00 2015-10-05 04:57:49.375 278 12484.05 116.33 54603.97 88888.00 2015-10-05 04:57:49.500 278 12484.08 116.35 54604.00 88888.00 2015-10-05 04:57:49.625 278 12484.05 116.35 54604.00 88888.00 2015-10-05 04:57:49.750 278 12484.02 116.33 54604.00 88888.00 2015-10-05 04:57:49.875 278 12484.08 116.33 54604.00 88888.00 2015-10-05 04:57:50.000 278 12484.05 116.30 54603.97 88888.00 2015-10-05 04:57:50.125 278 12484.00 116.33 54603.97 88888.00 2015-10-05 04:57:50.250 278 12483.98 116.30 54603.97 88888.00 2015-10-05 04:57:50.375 278 12483.98 116.33 54603.97 88888.00 2015-10-05 04:57:50.500 278 12483.98 116.35 54603.97 88888.00 2015-10-05 04:57:50.625 278 12484.00 116.33 54603.97 88888.00 2015-10-05 04:57:50.750 278 12484.02 116.33 54603.97 88888.00 2015-10-05 04:57:50.875 278 12484.05 116.33 54603.97 88888.00 2015-10-05 04:57:51.000 278 12484.05 116.35 54603.95 88888.00 2015-10-05 04:57:51.125 278 12484.02 116.33 54603.97 88888.00 2015-10-05 04:57:51.250 278 12483.98 116.28 54604.00 88888.00 2015-10-05 04:57:51.375 278 12484.02 116.30 54604.00 88888.00 2015-10-05 04:57:51.500 278 12484.02 116.30 54604.00 88888.00 2015-10-05 04:57:51.625 278 12484.05 116.30 54603.97 88888.00 2015-10-05 04:57:51.750 278 12484.05 116.30 54603.97 88888.00 2015-10-05 04:57:51.875 278 12484.02 116.30 54603.97 88888.00 2015-10-05 04:57:52.000 278 12484.02 116.30 54603.97 88888.00 2015-10-05 04:57:52.125 278 12484.05 116.33 54603.97 88888.00 2015-10-05 04:57:52.250 278 12484.02 116.33 54604.00 88888.00 2015-10-05 04:57:52.375 278 12484.05 116.33 54604.00 88888.00 2015-10-05 04:57:52.500 278 12484.10 116.35 54604.00 88888.00 2015-10-05 04:57:52.625 278 12484.15 116.30 54604.00 88888.00 2015-10-05 04:57:52.750 278 12484.12 116.30 54604.00 88888.00 2015-10-05 04:57:52.875 278 12484.08 116.28 54604.00 88888.00 2015-10-05 04:57:53.000 278 12484.10 116.30 54604.00 88888.00 2015-10-05 04:57:53.125 278 12484.17 116.30 54604.03 88888.00 2015-10-05 04:57:53.250 278 12484.17 116.30 54604.00 88888.00 2015-10-05 04:57:53.375 278 12484.17 116.30 54604.00 88888.00 2015-10-05 04:57:53.500 278 12484.17 116.30 54603.97 88888.00 2015-10-05 04:57:53.625 278 12484.20 116.28 54604.00 88888.00 2015-10-05 04:57:53.750 278 12484.25 116.30 54604.00 88888.00 2015-10-05 04:57:53.875 278 12484.25 116.28 54604.00 88888.00 2015-10-05 04:57:54.000 278 12484.23 116.33 54603.97 88888.00 2015-10-05 04:57:54.125 278 12484.20 116.30 54603.97 88888.00 2015-10-05 04:57:54.250 278 12484.20 116.28 54603.97 88888.00 2015-10-05 04:57:54.375 278 12484.25 116.28 54603.97 88888.00 2015-10-05 04:57:54.500 278 12484.30 116.30 54603.97 88888.00 2015-10-05 04:57:54.625 278 12484.30 116.30 54603.97 88888.00 2015-10-05 04:57:54.750 278 12484.27 116.30 54603.97 88888.00 2015-10-05 04:57:54.875 278 12484.27 116.28 54603.95 88888.00 2015-10-05 04:57:55.000 278 12484.27 116.30 54603.97 88888.00 2015-10-05 04:57:55.125 278 12484.30 116.30 54603.97 88888.00 2015-10-05 04:57:55.250 278 12484.33 116.30 54604.00 88888.00 2015-10-05 04:57:55.375 278 12484.33 116.30 54603.97 88888.00 2015-10-05 04:57:55.500 278 12484.30 116.30 54603.97 88888.00 2015-10-05 04:57:55.625 278 12484.30 116.28 54603.97 88888.00 2015-10-05 04:57:55.750 278 12484.27 116.28 54603.95 88888.00 2015-10-05 04:57:55.875 278 12484.30 116.35 54603.95 88888.00 2015-10-05 04:57:56.000 278 12484.33 116.35 54603.95 88888.00 2015-10-05 04:57:56.125 278 12484.33 116.33 54603.97 88888.00 2015-10-05 04:57:56.250 278 12484.30 116.28 54603.97 88888.00 2015-10-05 04:57:56.375 278 12484.33 116.28 54603.95 88888.00 2015-10-05 04:57:56.500 278 12484.30 116.30 54603.95 88888.00 2015-10-05 04:57:56.625 278 12484.35 116.30 54603.97 88888.00 2015-10-05 04:57:56.750 278 12484.35 116.33 54604.00 88888.00 2015-10-05 04:57:56.875 278 12484.42 116.33 54604.00 88888.00 2015-10-05 04:57:57.000 278 12484.40 116.33 54603.97 88888.00 2015-10-05 04:57:57.125 278 12484.35 116.33 54604.03 88888.00 2015-10-05 04:57:57.250 278 12484.27 116.28 54604.00 88888.00 2015-10-05 04:57:57.375 278 12484.30 116.28 54604.00 88888.00 2015-10-05 04:57:57.500 278 12484.33 116.30 54603.95 88888.00 2015-10-05 04:57:57.625 278 12484.33 116.30 54603.97 88888.00 2015-10-05 04:57:57.750 278 12484.40 116.35 54603.97 88888.00 2015-10-05 04:57:57.875 278 12484.42 116.35 54603.95 88888.00 2015-10-05 04:57:58.000 278 12484.42 116.33 54603.97 88888.00 2015-10-05 04:57:58.125 278 12484.40 116.33 54604.00 88888.00 2015-10-05 04:57:58.250 278 12484.38 116.30 54604.00 88888.00 2015-10-05 04:57:58.375 278 12484.48 116.28 54603.97 88888.00 2015-10-05 04:57:58.500 278 12484.40 116.30 54603.97 88888.00 2015-10-05 04:57:58.625 278 12484.40 116.33 54604.00 88888.00 2015-10-05 04:57:58.750 278 12484.42 116.35 54604.00 88888.00 2015-10-05 04:57:58.875 278 12484.42 116.33 54604.00 88888.00 2015-10-05 04:57:59.000 278 12484.42 116.30 54604.00 88888.00 2015-10-05 04:57:59.125 278 12484.42 116.30 54604.00 88888.00 2015-10-05 04:57:59.250 278 12484.40 116.28 54604.00 88888.00 2015-10-05 04:57:59.375 278 12484.38 116.28 54604.00 88888.00 2015-10-05 04:57:59.500 278 12484.40 116.30 54603.97 88888.00 2015-10-05 04:57:59.625 278 12484.42 116.30 54603.97 88888.00 2015-10-05 04:57:59.750 278 12484.42 116.30 54603.95 88888.00 2015-10-05 04:57:59.875 278 12484.40 116.33 54603.97 88888.00 2015-10-05 04:58:00.000 278 12484.42 116.30 54603.97 88888.00 2015-10-05 04:58:00.125 278 12484.42 116.28 54604.00 88888.00 2015-10-05 04:58:00.250 278 12484.40 116.28 54604.00 88888.00 2015-10-05 04:58:00.375 278 12484.35 116.30 54604.00 88888.00 2015-10-05 04:58:00.500 278 12484.33 116.30 54603.97 88888.00 2015-10-05 04:58:00.625 278 12484.33 116.30 54603.97 88888.00 2015-10-05 04:58:00.750 278 12484.30 116.30 54603.97 88888.00 2015-10-05 04:58:00.875 278 12484.38 116.30 54603.97 88888.00 2015-10-05 04:58:01.000 278 12484.42 116.28 54604.00 88888.00 2015-10-05 04:58:01.125 278 12484.42 116.30 54603.97 88888.00 2015-10-05 04:58:01.250 278 12484.42 116.28 54603.97 88888.00 2015-10-05 04:58:01.375 278 12484.48 116.30 54604.00 88888.00 2015-10-05 04:58:01.500 278 12484.45 116.30 54603.97 88888.00 2015-10-05 04:58:01.625 278 12484.42 116.30 54603.97 88888.00 2015-10-05 04:58:01.750 278 12484.45 116.33 54604.00 88888.00 2015-10-05 04:58:01.875 278 12484.50 116.33 54604.00 88888.00 2015-10-05 04:58:02.000 278 12484.52 116.30 54603.95 88888.00 2015-10-05 04:58:02.125 278 12484.55 116.30 54603.95 88888.00 2015-10-05 04:58:02.250 278 12484.58 116.33 54604.00 88888.00 2015-10-05 04:58:02.375 278 12484.65 116.30 54603.97 88888.00 2015-10-05 04:58:02.500 278 12484.60 116.28 54604.00 88888.00 2015-10-05 04:58:02.625 278 12484.58 116.28 54604.00 88888.00 2015-10-05 04:58:02.750 278 12484.62 116.30 54604.00 88888.00 2015-10-05 04:58:02.875 278 12484.62 116.30 54604.00 88888.00 2015-10-05 04:58:03.000 278 12484.62 116.30 54603.97 88888.00 2015-10-05 04:58:03.125 278 12484.62 116.30 54604.00 88888.00 2015-10-05 04:58:03.250 278 12484.67 116.28 54604.00 88888.00 2015-10-05 04:58:03.375 278 12484.73 116.30 54604.00 88888.00 2015-10-05 04:58:03.500 278 12484.67 116.28 54604.00 88888.00 2015-10-05 04:58:03.625 278 12484.65 116.30 54603.97 88888.00 2015-10-05 04:58:03.750 278 12484.67 116.30 54603.97 88888.00 2015-10-05 04:58:03.875 278 12484.75 116.28 54603.97 88888.00 2015-10-05 04:58:04.000 278 12484.75 116.30 54603.97 88888.00 2015-10-05 04:58:04.125 278 12484.75 116.28 54603.95 88888.00 2015-10-05 04:58:04.250 278 12484.80 116.28 54603.97 88888.00 2015-10-05 04:58:04.375 278 12484.83 116.28 54604.00 88888.00 2015-10-05 04:58:04.500 278 12484.73 116.28 54603.97 88888.00 2015-10-05 04:58:04.625 278 12484.65 116.28 54603.97 88888.00 2015-10-05 04:58:04.750 278 12484.67 116.28 54603.97 88888.00 2015-10-05 04:58:04.875 278 12484.73 116.25 54603.97 88888.00 2015-10-05 04:58:05.000 278 12484.75 116.28 54603.97 88888.00 2015-10-05 04:58:05.125 278 12484.75 116.28 54603.97 88888.00 2015-10-05 04:58:05.250 278 12484.73 116.28 54603.97 88888.00 2015-10-05 04:58:05.375 278 12484.75 116.28 54603.97 88888.00 2015-10-05 04:58:05.500 278 12484.75 116.28 54603.97 88888.00 2015-10-05 04:58:05.625 278 12484.73 116.28 54603.97 88888.00 2015-10-05 04:58:05.750 278 12484.73 116.28 54603.95 88888.00 2015-10-05 04:58:05.875 278 12484.75 116.28 54603.95 88888.00 2015-10-05 04:58:06.000 278 12484.77 116.28 54603.95 88888.00 2015-10-05 04:58:06.125 278 12484.85 116.30 54603.95 88888.00 2015-10-05 04:58:06.250 278 12484.85 116.28 54603.95 88888.00 2015-10-05 04:58:06.375 278 12484.85 116.28 54603.95 88888.00 2015-10-05 04:58:06.500 278 12484.88 116.25 54603.97 88888.00 2015-10-05 04:58:06.625 278 12484.85 116.28 54603.97 88888.00 2015-10-05 04:58:06.750 278 12484.83 116.25 54603.97 88888.00 2015-10-05 04:58:06.875 278 12484.83 116.22 54603.97 88888.00 2015-10-05 04:58:07.000 278 12484.85 116.22 54603.95 88888.00 2015-10-05 04:58:07.125 278 12484.88 116.22 54603.97 88888.00 2015-10-05 04:58:07.250 278 12484.85 116.22 54603.95 88888.00 2015-10-05 04:58:07.375 278 12484.85 116.22 54603.95 88888.00 2015-10-05 04:58:07.500 278 12484.85 116.20 54603.95 88888.00 2015-10-05 04:58:07.625 278 12484.85 116.17 54603.95 88888.00 2015-10-05 04:58:07.750 278 12484.88 116.22 54603.95 88888.00 2015-10-05 04:58:07.875 278 12484.98 116.22 54603.97 88888.00 2015-10-05 04:58:08.000 278 12485.00 116.25 54603.95 88888.00 2015-10-05 04:58:08.125 278 12485.02 116.22 54603.95 88888.00 2015-10-05 04:58:08.250 278 12485.00 116.22 54603.95 88888.00 2015-10-05 04:58:08.375 278 12484.98 116.25 54603.95 88888.00 2015-10-05 04:58:08.500 278 12484.95 116.25 54603.97 88888.00 2015-10-05 04:58:08.625 278 12484.92 116.25 54603.95 88888.00 2015-10-05 04:58:08.750 278 12484.92 116.30 54603.95 88888.00 2015-10-05 04:58:08.875 278 12484.98 116.30 54603.95 88888.00 2015-10-05 04:58:09.000 278 12484.98 116.22 54603.93 88888.00 2015-10-05 04:58:09.125 278 12484.92 116.22 54603.95 88888.00 2015-10-05 04:58:09.250 278 12484.88 116.22 54603.97 88888.00 2015-10-05 04:58:09.375 278 12484.88 116.20 54603.97 88888.00 2015-10-05 04:58:09.500 278 12484.98 116.22 54603.95 88888.00 2015-10-05 04:58:09.625 278 12485.00 116.22 54603.95 88888.00 2015-10-05 04:58:09.750 278 12485.00 116.25 54603.95 88888.00 2015-10-05 04:58:09.875 278 12484.95 116.20 54603.95 88888.00 2015-10-05 04:58:10.000 278 12484.95 116.20 54603.97 88888.00 2015-10-05 04:58:10.125 278 12484.95 116.20 54603.97 88888.00 2015-10-05 04:58:10.250 278 12485.00 116.22 54603.97 88888.00 2015-10-05 04:58:10.375 278 12485.00 116.22 54603.95 88888.00 2015-10-05 04:58:10.500 278 12484.92 116.22 54603.97 88888.00 2015-10-05 04:58:10.625 278 12484.98 116.22 54603.97 88888.00 2015-10-05 04:58:10.750 278 12484.95 116.22 54604.00 88888.00 2015-10-05 04:58:10.875 278 12484.95 116.20 54604.00 88888.00 2015-10-05 04:58:11.000 278 12484.92 116.22 54603.97 88888.00 2015-10-05 04:58:11.125 278 12484.95 116.20 54603.97 88888.00 2015-10-05 04:58:11.250 278 12484.98 116.20 54603.97 88888.00 2015-10-05 04:58:11.375 278 12485.08 116.20 54603.97 88888.00 2015-10-05 04:58:11.500 278 12485.08 116.17 54603.97 88888.00 2015-10-05 04:58:11.625 278 12485.10 116.17 54603.97 88888.00 2015-10-05 04:58:11.750 278 12485.10 116.17 54603.97 88888.00 2015-10-05 04:58:11.875 278 12485.08 116.17 54603.97 88888.00 2015-10-05 04:58:12.000 278 12485.12 116.20 54603.97 88888.00 2015-10-05 04:58:12.125 278 12485.17 116.20 54603.97 88888.00 2015-10-05 04:58:12.250 278 12485.15 116.17 54603.97 88888.00 2015-10-05 04:58:12.375 278 12485.15 116.17 54603.97 88888.00 2015-10-05 04:58:12.500 278 12485.08 116.17 54603.97 88888.00 2015-10-05 04:58:12.625 278 12485.05 116.17 54603.97 88888.00 2015-10-05 04:58:12.750 278 12485.10 116.20 54603.97 88888.00 2015-10-05 04:58:12.875 278 12485.15 116.20 54604.00 88888.00 2015-10-05 04:58:13.000 278 12485.12 116.17 54603.97 88888.00 2015-10-05 04:58:13.125 278 12485.10 116.12 54603.97 88888.00 2015-10-05 04:58:13.250 278 12485.08 116.12 54604.00 88888.00 2015-10-05 04:58:13.375 278 12485.10 116.15 54603.97 88888.00 2015-10-05 04:58:13.500 278 12485.12 116.12 54603.97 88888.00 2015-10-05 04:58:13.625 278 12485.12 116.12 54603.97 88888.00 2015-10-05 04:58:13.750 278 12485.15 116.12 54603.97 88888.00 2015-10-05 04:58:13.875 278 12485.17 116.12 54603.95 88888.00 2015-10-05 04:58:14.000 278 12485.17 116.15 54603.97 88888.00 2015-10-05 04:58:14.125 278 12485.20 116.12 54604.00 88888.00 2015-10-05 04:58:14.250 278 12485.12 116.12 54604.00 88888.00 2015-10-05 04:58:14.375 278 12485.17 116.12 54603.97 88888.00 2015-10-05 04:58:14.500 278 12485.17 116.15 54604.00 88888.00 2015-10-05 04:58:14.625 278 12485.20 116.15 54604.00 88888.00 2015-10-05 04:58:14.750 278 12485.20 116.12 54603.97 88888.00 2015-10-05 04:58:14.875 278 12485.23 116.12 54603.95 88888.00 2015-10-05 04:58:15.000 278 12485.23 116.12 54603.97 88888.00 2015-10-05 04:58:15.125 278 12485.20 116.12 54604.00 88888.00 2015-10-05 04:58:15.250 278 12485.17 116.12 54604.03 88888.00 2015-10-05 04:58:15.375 278 12485.23 116.12 54604.03 88888.00 2015-10-05 04:58:15.500 278 12485.20 116.10 54604.03 88888.00 2015-10-05 04:58:15.625 278 12485.17 116.10 54603.97 88888.00 2015-10-05 04:58:15.750 278 12485.17 116.10 54603.97 88888.00 2015-10-05 04:58:15.875 278 12485.25 116.12 54603.97 88888.00 2015-10-05 04:58:16.000 278 12485.27 116.10 54603.97 88888.00 2015-10-05 04:58:16.125 278 12485.27 116.12 54604.00 88888.00 2015-10-05 04:58:16.250 278 12485.25 116.12 54604.00 88888.00 2015-10-05 04:58:16.375 278 12485.33 116.12 54604.00 88888.00 2015-10-05 04:58:16.500 278 12485.38 116.12 54603.97 88888.00 2015-10-05 04:58:16.625 278 12485.42 116.12 54604.00 88888.00 2015-10-05 04:58:16.750 278 12485.35 116.12 54603.95 88888.00 2015-10-05 04:58:16.875 278 12485.30 116.10 54603.95 88888.00 2015-10-05 04:58:17.000 278 12485.33 116.10 54603.95 88888.00 2015-10-05 04:58:17.125 278 12485.40 116.10 54603.97 88888.00 2015-10-05 04:58:17.250 278 12485.38 116.08 54603.97 88888.00 2015-10-05 04:58:17.375 278 12485.35 116.08 54603.95 88888.00 2015-10-05 04:58:17.500 278 12485.35 116.10 54603.97 88888.00 2015-10-05 04:58:17.625 278 12485.40 116.10 54603.97 88888.00 2015-10-05 04:58:17.750 278 12485.40 116.10 54603.97 88888.00 2015-10-05 04:58:17.875 278 12485.38 116.08 54604.00 88888.00 2015-10-05 04:58:18.000 278 12485.38 116.08 54604.00 88888.00 2015-10-05 04:58:18.125 278 12485.35 116.05 54604.00 88888.00 2015-10-05 04:58:18.250 278 12485.33 116.05 54604.00 88888.00 2015-10-05 04:58:18.375 278 12485.42 116.08 54604.00 88888.00 2015-10-05 04:58:18.500 278 12485.42 116.08 54604.00 88888.00 2015-10-05 04:58:18.625 278 12485.38 116.08 54604.00 88888.00 2015-10-05 04:58:18.750 278 12485.40 116.08 54604.00 88888.00 2015-10-05 04:58:18.875 278 12485.48 116.10 54604.00 88888.00 2015-10-05 04:58:19.000 278 12485.48 116.08 54603.97 88888.00 2015-10-05 04:58:19.125 278 12485.42 116.08 54604.03 88888.00 2015-10-05 04:58:19.250 278 12485.38 116.08 54604.03 88888.00 2015-10-05 04:58:19.375 278 12485.35 116.05 54604.00 88888.00 2015-10-05 04:58:19.500 278 12485.33 116.08 54604.00 88888.00 2015-10-05 04:58:19.625 278 12485.35 116.10 54603.97 88888.00 2015-10-05 04:58:19.750 278 12485.42 116.08 54603.97 88888.00 2015-10-05 04:58:19.875 278 12485.48 116.10 54603.97 88888.00 2015-10-05 04:58:20.000 278 12485.48 116.10 54603.97 88888.00 2015-10-05 04:58:20.125 278 12485.48 116.08 54604.00 88888.00 2015-10-05 04:58:20.250 278 12485.42 116.08 54604.00 88888.00 2015-10-05 04:58:20.375 278 12485.45 116.10 54604.00 88888.00 2015-10-05 04:58:20.500 278 12485.48 116.08 54603.97 88888.00 2015-10-05 04:58:20.625 278 12485.50 116.05 54603.97 88888.00 2015-10-05 04:58:20.750 278 12485.50 116.08 54603.97 88888.00 2015-10-05 04:58:20.875 278 12485.52 116.05 54604.00 88888.00 2015-10-05 04:58:21.000 278 12485.60 116.05 54603.97 88888.00 2015-10-05 04:58:21.125 278 12485.58 116.05 54604.00 88888.00 2015-10-05 04:58:21.250 278 12485.45 116.03 54604.00 88888.00 2015-10-05 04:58:21.375 278 12485.52 116.05 54603.97 88888.00 2015-10-05 04:58:21.500 278 12485.60 116.08 54603.97 88888.00 2015-10-05 04:58:21.625 278 12485.62 116.08 54604.00 88888.00 2015-10-05 04:58:21.750 278 12485.60 116.08 54604.00 88888.00 2015-10-05 04:58:21.875 278 12485.58 116.08 54604.00 88888.00 2015-10-05 04:58:22.000 278 12485.58 116.05 54603.97 88888.00 2015-10-05 04:58:22.125 278 12485.60 116.05 54604.00 88888.00 2015-10-05 04:58:22.250 278 12485.52 116.03 54604.00 88888.00 2015-10-05 04:58:22.375 278 12485.58 116.03 54604.00 88888.00 2015-10-05 04:58:22.500 278 12485.60 116.03 54604.00 88888.00 2015-10-05 04:58:22.625 278 12485.55 116.03 54604.00 88888.00 2015-10-05 04:58:22.750 278 12485.52 116.03 54604.00 88888.00 2015-10-05 04:58:22.875 278 12485.45 116.03 54604.00 88888.00 2015-10-05 04:58:23.000 278 12485.48 116.03 54604.00 88888.00 2015-10-05 04:58:23.125 278 12485.55 116.05 54604.00 88888.00 2015-10-05 04:58:23.250 278 12485.55 116.00 54604.00 88888.00 2015-10-05 04:58:23.375 278 12485.60 116.00 54603.97 88888.00 2015-10-05 04:58:23.500 278 12485.55 116.00 54603.97 88888.00 2015-10-05 04:58:23.625 278 12485.55 116.00 54604.00 88888.00 2015-10-05 04:58:23.750 278 12485.58 116.03 54604.03 88888.00 2015-10-05 04:58:23.875 278 12485.60 116.03 54604.03 88888.00 2015-10-05 04:58:24.000 278 12485.58 116.00 54604.00 88888.00 2015-10-05 04:58:24.125 278 12485.65 116.00 54604.00 88888.00 2015-10-05 04:58:24.250 278 12485.70 116.00 54604.03 88888.00 2015-10-05 04:58:24.375 278 12485.73 116.00 54604.00 88888.00 2015-10-05 04:58:24.500 278 12485.65 116.00 54604.00 88888.00 2015-10-05 04:58:24.625 278 12485.62 115.97 54604.00 88888.00 2015-10-05 04:58:24.750 278 12485.60 116.00 54604.00 88888.00 2015-10-05 04:58:24.875 278 12485.65 116.00 54604.00 88888.00 2015-10-05 04:58:25.000 278 12485.67 116.00 54604.00 88888.00 2015-10-05 04:58:25.125 278 12485.70 116.00 54604.03 88888.00 2015-10-05 04:58:25.250 278 12485.62 116.00 54604.03 88888.00 2015-10-05 04:58:25.375 278 12485.60 116.00 54604.03 88888.00 2015-10-05 04:58:25.500 278 12485.60 116.03 54604.00 88888.00 2015-10-05 04:58:25.625 278 12485.62 116.03 54604.03 88888.00 2015-10-05 04:58:25.750 278 12485.65 116.00 54604.03 88888.00 2015-10-05 04:58:25.875 278 12485.65 116.00 54604.03 88888.00 2015-10-05 04:58:26.000 278 12485.73 116.00 54604.05 88888.00 2015-10-05 04:58:26.125 278 12485.75 116.03 54604.03 88888.00 2015-10-05 04:58:26.250 278 12485.70 115.97 54604.05 88888.00 2015-10-05 04:58:26.375 278 12485.67 116.00 54604.03 88888.00 2015-10-05 04:58:26.500 278 12485.70 116.03 54604.03 88888.00 2015-10-05 04:58:26.625 278 12485.73 116.03 54604.03 88888.00 2015-10-05 04:58:26.750 278 12485.75 116.03 54604.03 88888.00 2015-10-05 04:58:26.875 278 12485.67 116.00 54604.03 88888.00 2015-10-05 04:58:27.000 278 12485.70 115.97 54604.00 88888.00 2015-10-05 04:58:27.125 278 12485.73 115.97 54604.03 88888.00 2015-10-05 04:58:27.250 278 12485.73 115.97 54604.03 88888.00 2015-10-05 04:58:27.375 278 12485.77 116.00 54604.03 88888.00 2015-10-05 04:58:27.500 278 12485.77 116.00 54604.03 88888.00 2015-10-05 04:58:27.625 278 12485.73 115.97 54604.03 88888.00 2015-10-05 04:58:27.750 278 12485.80 115.97 54604.00 88888.00 2015-10-05 04:58:27.875 278 12485.83 115.97 54604.03 88888.00 2015-10-05 04:58:28.000 278 12485.90 115.97 54604.03 88888.00 2015-10-05 04:58:28.125 278 12485.88 115.97 54604.03 88888.00 2015-10-05 04:58:28.250 278 12485.83 115.97 54604.03 88888.00 2015-10-05 04:58:28.375 278 12485.85 115.97 54604.05 88888.00 2015-10-05 04:58:28.500 278 12485.77 116.00 54604.03 88888.00 2015-10-05 04:58:28.625 278 12485.70 115.97 54604.05 88888.00 2015-10-05 04:58:28.750 278 12485.75 116.00 54604.05 88888.00 2015-10-05 04:58:28.875 278 12485.83 116.00 54604.03 88888.00 2015-10-05 04:58:29.000 278 12485.88 116.00 54604.03 88888.00 2015-10-05 04:58:29.125 278 12485.83 115.95 54604.03 88888.00 2015-10-05 04:58:29.250 278 12485.80 115.95 54604.03 88888.00 2015-10-05 04:58:29.375 278 12485.80 115.95 54604.03 88888.00 2015-10-05 04:58:29.500 278 12485.80 115.97 54604.05 88888.00 2015-10-05 04:58:29.625 278 12485.73 115.97 54604.05 88888.00 2015-10-05 04:58:29.750 278 12485.73 115.95 54604.05 88888.00 2015-10-05 04:58:29.875 278 12485.80 115.97 54604.03 88888.00 2015-10-05 04:58:30.000 278 12485.83 115.97 54604.03 88888.00 2015-10-05 04:58:30.125 278 12485.90 115.97 54604.03 88888.00 2015-10-05 04:58:30.250 278 12485.85 115.95 54604.03 88888.00 2015-10-05 04:58:30.375 278 12485.90 116.00 54604.03 88888.00 2015-10-05 04:58:30.500 278 12485.83 116.00 54604.03 88888.00 2015-10-05 04:58:30.625 278 12485.77 116.00 54604.03 88888.00 2015-10-05 04:58:30.750 278 12485.85 115.97 54604.03 88888.00 2015-10-05 04:58:30.875 278 12485.90 115.97 54604.03 88888.00 2015-10-05 04:58:31.000 278 12485.90 115.97 54604.03 88888.00 2015-10-05 04:58:31.125 278 12485.83 115.97 54604.05 88888.00 2015-10-05 04:58:31.250 278 12485.80 115.95 54604.05 88888.00 2015-10-05 04:58:31.375 278 12485.85 115.95 54604.05 88888.00 2015-10-05 04:58:31.500 278 12485.85 115.97 54604.07 88888.00 2015-10-05 04:58:31.625 278 12485.83 115.92 54604.05 88888.00 2015-10-05 04:58:31.750 278 12485.85 115.92 54604.00 88888.00 2015-10-05 04:58:31.875 278 12485.83 115.95 54604.03 88888.00 2015-10-05 04:58:32.000 278 12485.85 115.95 54604.00 88888.00 2015-10-05 04:58:32.125 278 12485.80 115.92 54604.03 88888.00 2015-10-05 04:58:32.250 278 12485.75 115.92 54604.07 88888.00 2015-10-05 04:58:32.375 278 12485.83 115.95 54604.05 88888.00 2015-10-05 04:58:32.500 278 12485.88 115.97 54604.05 88888.00 2015-10-05 04:58:32.625 278 12485.90 115.97 54604.07 88888.00 2015-10-05 04:58:32.750 278 12485.88 115.95 54604.05 88888.00 2015-10-05 04:58:32.875 278 12485.88 115.97 54604.05 88888.00 2015-10-05 04:58:33.000 278 12485.98 115.95 54604.05 88888.00 2015-10-05 04:58:33.125 278 12485.98 115.97 54604.07 88888.00 2015-10-05 04:58:33.250 278 12485.88 115.95 54604.07 88888.00 2015-10-05 04:58:33.375 278 12485.85 115.92 54604.07 88888.00 2015-10-05 04:58:33.500 278 12485.90 115.92 54604.07 88888.00 2015-10-05 04:58:33.625 278 12485.95 115.92 54604.07 88888.00 2015-10-05 04:58:33.750 278 12485.98 115.95 54604.05 88888.00 2015-10-05 04:58:33.875 278 12486.00 115.95 54604.05 88888.00 2015-10-05 04:58:34.000 278 12486.00 115.92 54604.03 88888.00 2015-10-05 04:58:34.125 278 12485.98 115.95 54604.05 88888.00 2015-10-05 04:58:34.250 278 12485.92 115.95 54604.05 88888.00 2015-10-05 04:58:34.375 278 12485.92 115.95 54604.05 88888.00 2015-10-05 04:58:34.500 278 12485.98 115.95 54604.05 88888.00 2015-10-05 04:58:34.625 278 12485.95 115.92 54604.05 88888.00 2015-10-05 04:58:34.750 278 12485.98 115.92 54604.07 88888.00 2015-10-05 04:58:34.875 278 12485.98 115.92 54604.05 88888.00 2015-10-05 04:58:35.000 278 12486.02 115.92 54604.05 88888.00 2015-10-05 04:58:35.125 278 12486.00 115.92 54604.05 88888.00 2015-10-05 04:58:35.250 278 12486.02 115.92 54604.07 88888.00 2015-10-05 04:58:35.375 278 12486.10 115.92 54604.07 88888.00 2015-10-05 04:58:35.500 278 12486.10 115.92 54604.05 88888.00 2015-10-05 04:58:35.625 278 12486.00 115.92 54604.05 88888.00 2015-10-05 04:58:35.750 278 12485.95 115.90 54604.07 88888.00 2015-10-05 04:58:35.875 278 12486.00 115.92 54604.07 88888.00 2015-10-05 04:58:36.000 278 12486.08 115.95 54604.07 88888.00 2015-10-05 04:58:36.125 278 12486.10 115.92 54604.07 88888.00 2015-10-05 04:58:36.250 278 12486.02 115.88 54604.05 88888.00 2015-10-05 04:58:36.375 278 12486.02 115.90 54604.05 88888.00 2015-10-05 04:58:36.500 278 12486.00 115.90 54604.05 88888.00 2015-10-05 04:58:36.625 278 12486.05 115.90 54604.07 88888.00 2015-10-05 04:58:36.750 278 12486.17 115.92 54604.07 88888.00 2015-10-05 04:58:36.875 278 12486.17 115.90 54604.07 88888.00 2015-10-05 04:58:37.000 278 12486.20 115.92 54604.07 88888.00 2015-10-05 04:58:37.125 278 12486.17 115.95 54604.10 88888.00 2015-10-05 04:58:37.250 278 12486.20 115.92 54604.10 88888.00 2015-10-05 04:58:37.375 278 12486.17 115.95 54604.07 88888.00 2015-10-05 04:58:37.500 278 12486.15 115.95 54604.07 88888.00 2015-10-05 04:58:37.625 278 12486.15 115.90 54604.07 88888.00 2015-10-05 04:58:37.750 278 12486.17 115.90 54604.07 88888.00 2015-10-05 04:58:37.875 278 12486.23 115.92 54604.10 88888.00 2015-10-05 04:58:38.000 278 12486.25 115.92 54604.07 88888.00 2015-10-05 04:58:38.125 278 12486.27 115.92 54604.10 88888.00 2015-10-05 04:58:38.250 278 12486.20 115.92 54604.07 88888.00 2015-10-05 04:58:38.375 278 12486.17 115.92 54604.07 88888.00 2015-10-05 04:58:38.500 278 12486.20 115.92 54604.07 88888.00 2015-10-05 04:58:38.625 278 12486.23 115.92 54604.10 88888.00 2015-10-05 04:58:38.750 278 12486.20 115.92 54604.07 88888.00 2015-10-05 04:58:38.875 278 12486.17 115.90 54604.05 88888.00 2015-10-05 04:58:39.000 278 12486.20 115.92 54604.05 88888.00 2015-10-05 04:58:39.125 278 12486.20 115.92 54604.07 88888.00 2015-10-05 04:58:39.250 278 12486.23 115.90 54604.10 88888.00 2015-10-05 04:58:39.375 278 12486.23 115.90 54604.10 88888.00 2015-10-05 04:58:39.500 278 12486.20 115.92 54604.07 88888.00 2015-10-05 04:58:39.625 278 12486.20 115.92 54604.07 88888.00 2015-10-05 04:58:39.750 278 12486.25 115.90 54604.10 88888.00 2015-10-05 04:58:39.875 278 12486.25 115.90 54604.07 88888.00 2015-10-05 04:58:40.000 278 12486.20 115.88 54604.05 88888.00 2015-10-05 04:58:40.125 278 12486.25 115.88 54604.07 88888.00 2015-10-05 04:58:40.250 278 12486.30 115.90 54604.10 88888.00 2015-10-05 04:58:40.375 278 12486.33 115.90 54604.07 88888.00 2015-10-05 04:58:40.500 278 12486.27 115.88 54604.05 88888.00 2015-10-05 04:58:40.625 278 12486.25 115.90 54604.07 88888.00 2015-10-05 04:58:40.750 278 12486.33 115.90 54604.05 88888.00 2015-10-05 04:58:40.875 278 12486.38 115.88 54604.07 88888.00 2015-10-05 04:58:41.000 278 12486.33 115.88 54604.07 88888.00 2015-10-05 04:58:41.125 278 12486.30 115.90 54604.10 88888.00 2015-10-05 04:58:41.250 278 12486.27 115.88 54604.10 88888.00 2015-10-05 04:58:41.375 278 12486.27 115.88 54604.10 88888.00 2015-10-05 04:58:41.500 278 12486.25 115.90 54604.07 88888.00 2015-10-05 04:58:41.625 278 12486.35 115.90 54604.07 88888.00 2015-10-05 04:58:41.750 278 12486.38 115.90 54604.10 88888.00 2015-10-05 04:58:41.875 278 12486.30 115.88 54604.10 88888.00 2015-10-05 04:58:42.000 278 12486.25 115.90 54604.07 88888.00 2015-10-05 04:58:42.125 278 12486.25 115.90 54604.07 88888.00 2015-10-05 04:58:42.250 278 12486.33 115.85 54604.12 88888.00 2015-10-05 04:58:42.375 278 12486.33 115.85 54604.10 88888.00 2015-10-05 04:58:42.500 278 12486.35 115.85 54604.12 88888.00 2015-10-05 04:58:42.625 278 12486.35 115.88 54604.12 88888.00 2015-10-05 04:58:42.750 278 12486.35 115.88 54604.12 88888.00 2015-10-05 04:58:42.875 278 12486.33 115.88 54604.12 88888.00 2015-10-05 04:58:43.000 278 12486.33 115.83 54604.12 88888.00 2015-10-05 04:58:43.125 278 12486.38 115.83 54604.15 88888.00 2015-10-05 04:58:43.250 278 12486.42 115.85 54604.12 88888.00 2015-10-05 04:58:43.375 278 12486.42 115.88 54604.12 88888.00 2015-10-05 04:58:43.500 278 12486.38 115.85 54604.10 88888.00 2015-10-05 04:58:43.625 278 12486.38 115.85 54604.10 88888.00 2015-10-05 04:58:43.750 278 12486.42 115.85 54604.12 88888.00 2015-10-05 04:58:43.875 278 12486.42 115.85 54604.12 88888.00 2015-10-05 04:58:44.000 278 12486.40 115.85 54604.10 88888.00 2015-10-05 04:58:44.125 278 12486.45 115.88 54604.15 88888.00 2015-10-05 04:58:44.250 278 12486.42 115.85 54604.15 88888.00 2015-10-05 04:58:44.375 278 12486.45 115.83 54604.12 88888.00 2015-10-05 04:58:44.500 278 12486.42 115.85 54604.12 88888.00 2015-10-05 04:58:44.625 278 12486.40 115.85 54604.12 88888.00 2015-10-05 04:58:44.750 278 12486.48 115.85 54604.12 88888.00 2015-10-05 04:58:44.875 278 12486.48 115.85 54604.10 88888.00 2015-10-05 04:58:45.000 278 12486.42 115.83 54604.10 88888.00 2015-10-05 04:58:45.125 278 12486.48 115.83 54604.12 88888.00 2015-10-05 04:58:45.250 278 12486.48 115.83 54604.15 88888.00 2015-10-05 04:58:45.375 278 12486.50 115.85 54604.15 88888.00 2015-10-05 04:58:45.500 278 12486.58 115.85 54604.12 88888.00 2015-10-05 04:58:45.625 278 12486.60 115.85 54604.10 88888.00 2015-10-05 04:58:45.750 278 12486.62 115.88 54604.12 88888.00 2015-10-05 04:58:45.875 278 12486.62 115.85 54604.12 88888.00 2015-10-05 04:58:46.000 278 12486.67 115.85 54604.12 88888.00 2015-10-05 04:58:46.125 278 12486.67 115.85 54604.12 88888.00 2015-10-05 04:58:46.250 278 12486.60 115.80 54604.15 88888.00 2015-10-05 04:58:46.375 278 12486.58 115.80 54604.12 88888.00 2015-10-05 04:58:46.500 278 12486.58 115.80 54604.10 88888.00 2015-10-05 04:58:46.625 278 12486.58 115.80 54604.12 88888.00 2015-10-05 04:58:46.750 278 12486.62 115.80 54604.10 88888.00 2015-10-05 04:58:46.875 278 12486.67 115.80 54604.10 88888.00 2015-10-05 04:58:47.000 278 12486.70 115.80 54604.12 88888.00 2015-10-05 04:58:47.125 278 12486.67 115.80 54604.12 88888.00 2015-10-05 04:58:47.250 278 12486.62 115.80 54604.15 88888.00 2015-10-05 04:58:47.375 278 12486.60 115.80 54604.18 88888.00 2015-10-05 04:58:47.500 278 12486.58 115.80 54604.12 88888.00 2015-10-05 04:58:47.625 278 12486.58 115.80 54604.15 88888.00 2015-10-05 04:58:47.750 278 12486.55 115.80 54604.15 88888.00 2015-10-05 04:58:47.875 278 12486.60 115.85 54604.12 88888.00 2015-10-05 04:58:48.000 278 12486.65 115.83 54604.10 88888.00 2015-10-05 04:58:48.125 278 12486.65 115.80 54604.10 88888.00 2015-10-05 04:58:48.250 278 12486.62 115.83 54604.12 88888.00 2015-10-05 04:58:48.375 278 12486.67 115.80 54604.12 88888.00 2015-10-05 04:58:48.500 278 12486.62 115.80 54604.12 88888.00 2015-10-05 04:58:48.625 278 12486.65 115.83 54604.12 88888.00 2015-10-05 04:58:48.750 278 12486.75 115.85 54604.12 88888.00 2015-10-05 04:58:48.875 278 12486.75 115.85 54604.12 88888.00 2015-10-05 04:58:49.000 278 12486.67 115.85 54604.12 88888.00 2015-10-05 04:58:49.125 278 12486.70 115.85 54604.15 88888.00 2015-10-05 04:58:49.250 278 12486.75 115.80 54604.15 88888.00 2015-10-05 04:58:49.375 278 12486.75 115.85 54604.12 88888.00 2015-10-05 04:58:49.500 278 12486.73 115.83 54604.12 88888.00 2015-10-05 04:58:49.625 278 12486.67 115.83 54604.12 88888.00 2015-10-05 04:58:49.750 278 12486.67 115.83 54604.15 88888.00 2015-10-05 04:58:49.875 278 12486.67 115.83 54604.15 88888.00 2015-10-05 04:58:50.000 278 12486.60 115.80 54604.15 88888.00 2015-10-05 04:58:50.125 278 12486.58 115.80 54604.15 88888.00 2015-10-05 04:58:50.250 278 12486.55 115.78 54604.15 88888.00 2015-10-05 04:58:50.375 278 12486.60 115.78 54604.15 88888.00 2015-10-05 04:58:50.500 278 12486.58 115.80 54604.20 88888.00 2015-10-05 04:58:50.625 278 12486.60 115.80 54604.20 88888.00 2015-10-05 04:58:50.750 278 12486.65 115.80 54604.18 88888.00 2015-10-05 04:58:50.875 278 12486.65 115.80 54604.18 88888.00 2015-10-05 04:58:51.000 278 12486.67 115.78 54604.15 88888.00 2015-10-05 04:58:51.125 278 12486.67 115.80 54604.18 88888.00 2015-10-05 04:58:51.250 278 12486.62 115.80 54604.18 88888.00 2015-10-05 04:58:51.375 278 12486.60 115.80 54604.18 88888.00 2015-10-05 04:58:51.500 278 12486.67 115.75 54604.18 88888.00 2015-10-05 04:58:51.625 278 12486.70 115.75 54604.18 88888.00 2015-10-05 04:58:51.750 278 12486.70 115.78 54604.18 88888.00 2015-10-05 04:58:51.875 278 12486.77 115.78 54604.18 88888.00 2015-10-05 04:58:52.000 278 12486.80 115.75 54604.18 88888.00 2015-10-05 04:58:52.125 278 12486.83 115.75 54604.18 88888.00 2015-10-05 04:58:52.250 278 12486.75 115.72 54604.20 88888.00 2015-10-05 04:58:52.375 278 12486.75 115.72 54604.18 88888.00 2015-10-05 04:58:52.500 278 12486.73 115.72 54604.20 88888.00 2015-10-05 04:58:52.625 278 12486.73 115.72 54604.18 88888.00 2015-10-05 04:58:52.750 278 12486.77 115.72 54604.15 88888.00 2015-10-05 04:58:52.875 278 12486.77 115.72 54604.18 88888.00 2015-10-05 04:58:53.000 278 12486.75 115.70 54604.18 88888.00 2015-10-05 04:58:53.125 278 12486.73 115.70 54604.15 88888.00 2015-10-05 04:58:53.250 278 12486.73 115.72 54604.18 88888.00 2015-10-05 04:58:53.375 278 12486.80 115.70 54604.18 88888.00 2015-10-05 04:58:53.500 278 12486.80 115.67 54604.20 88888.00 2015-10-05 04:58:53.625 278 12486.80 115.67 54604.18 88888.00 2015-10-05 04:58:53.750 278 12486.75 115.70 54604.20 88888.00 2015-10-05 04:58:53.875 278 12486.83 115.72 54604.22 88888.00 2015-10-05 04:58:54.000 278 12486.80 115.67 54604.18 88888.00 2015-10-05 04:58:54.125 278 12486.80 115.67 54604.20 88888.00 2015-10-05 04:58:54.250 278 12486.77 115.65 54604.20 88888.00 2015-10-05 04:58:54.375 278 12486.83 115.67 54604.20 88888.00 2015-10-05 04:58:54.500 278 12486.80 115.70 54604.20 88888.00 2015-10-05 04:58:54.625 278 12486.83 115.70 54604.20 88888.00 2015-10-05 04:58:54.750 278 12486.77 115.70 54604.20 88888.00 2015-10-05 04:58:54.875 278 12486.73 115.70 54604.22 88888.00 2015-10-05 04:58:55.000 278 12486.80 115.67 54604.20 88888.00 2015-10-05 04:58:55.125 278 12486.80 115.70 54604.20 88888.00 2015-10-05 04:58:55.250 278 12486.75 115.70 54604.25 88888.00 2015-10-05 04:58:55.375 278 12486.75 115.72 54604.22 88888.00 2015-10-05 04:58:55.500 278 12486.77 115.72 54604.28 88888.00 2015-10-05 04:58:55.625 278 12486.80 115.70 54604.25 88888.00 2015-10-05 04:58:55.750 278 12486.83 115.67 54604.22 88888.00 2015-10-05 04:58:55.875 278 12486.85 115.67 54604.22 88888.00 2015-10-05 04:58:56.000 278 12486.83 115.67 54604.22 88888.00 2015-10-05 04:58:56.125 278 12486.80 115.65 54604.22 88888.00 2015-10-05 04:58:56.250 278 12486.80 115.65 54604.25 88888.00 2015-10-05 04:58:56.375 278 12486.83 115.70 54604.25 88888.00 2015-10-05 04:58:56.500 278 12486.85 115.67 54604.25 88888.00 2015-10-05 04:58:56.625 278 12486.88 115.67 54604.22 88888.00 2015-10-05 04:58:56.750 278 12486.98 115.67 54604.22 88888.00 2015-10-05 04:58:56.875 278 12487.00 115.65 54604.22 88888.00 2015-10-05 04:58:57.000 278 12487.00 115.65 54604.20 88888.00 2015-10-05 04:58:57.125 278 12486.98 115.70 54604.20 88888.00 2015-10-05 04:58:57.250 278 12486.88 115.67 54604.20 88888.00 2015-10-05 04:58:57.375 278 12486.92 115.65 54604.18 88888.00 2015-10-05 04:58:57.500 278 12486.90 115.65 54604.20 88888.00 2015-10-05 04:58:57.625 278 12486.92 115.67 54604.22 88888.00 2015-10-05 04:58:57.750 278 12486.98 115.70 54604.22 88888.00 2015-10-05 04:58:57.875 278 12486.92 115.67 54604.25 88888.00 2015-10-05 04:58:58.000 278 12486.95 115.65 54604.22 88888.00 2015-10-05 04:58:58.125 278 12486.92 115.65 54604.22 88888.00 2015-10-05 04:58:58.250 278 12486.92 115.62 54604.22 88888.00 2015-10-05 04:58:58.375 278 12487.00 115.65 54604.22 88888.00 2015-10-05 04:58:58.500 278 12487.00 115.62 54604.20 88888.00 2015-10-05 04:58:58.625 278 12486.90 115.62 54604.18 88888.00 2015-10-05 04:58:58.750 278 12486.85 115.62 54604.18 88888.00 2015-10-05 04:58:58.875 278 12486.90 115.65 54604.20 88888.00 2015-10-05 04:58:59.000 278 12486.95 115.65 54604.18 88888.00 2015-10-05 04:58:59.125 278 12486.98 115.65 54604.20 88888.00 2015-10-05 04:58:59.250 278 12486.90 115.62 54604.22 88888.00 2015-10-05 04:58:59.375 278 12486.92 115.65 54604.20 88888.00 2015-10-05 04:58:59.500 278 12486.95 115.65 54604.20 88888.00 2015-10-05 04:58:59.625 278 12486.98 115.65 54604.18 88888.00 2015-10-05 04:58:59.750 278 12487.00 115.62 54604.20 88888.00 2015-10-05 04:58:59.875 278 12487.02 115.65 54604.20 88888.00 2015-10-05 04:59:00.000 278 12487.05 115.67 54604.20 88888.00 2015-10-05 04:59:00.125 278 12486.98 115.62 54604.22 88888.00 2015-10-05 04:59:00.250 278 12486.95 115.65 54604.20 88888.00 2015-10-05 04:59:00.375 278 12487.02 115.67 54604.22 88888.00 2015-10-05 04:59:00.500 278 12487.00 115.65 54604.25 88888.00 2015-10-05 04:59:00.625 278 12487.02 115.65 54604.25 88888.00 2015-10-05 04:59:00.750 278 12486.95 115.67 54604.25 88888.00 2015-10-05 04:59:00.875 278 12486.92 115.65 54604.22 88888.00 2015-10-05 04:59:01.000 278 12486.92 115.65 54604.20 88888.00 2015-10-05 04:59:01.125 278 12487.00 115.65 54604.25 88888.00 2015-10-05 04:59:01.250 278 12487.02 115.65 54604.28 88888.00 2015-10-05 04:59:01.375 278 12487.10 115.65 54604.25 88888.00 2015-10-05 04:59:01.500 278 12487.10 115.65 54604.28 88888.00 2015-10-05 04:59:01.625 278 12487.05 115.67 54604.28 88888.00 2015-10-05 04:59:01.750 278 12487.10 115.65 54604.28 88888.00 2015-10-05 04:59:01.875 278 12487.15 115.65 54604.28 88888.00 2015-10-05 04:59:02.000 278 12487.15 115.60 54604.25 88888.00 2015-10-05 04:59:02.125 278 12487.10 115.60 54604.22 88888.00 2015-10-05 04:59:02.250 278 12487.10 115.60 54604.25 88888.00 2015-10-05 04:59:02.375 278 12487.17 115.62 54604.25 88888.00 2015-10-05 04:59:02.500 278 12487.17 115.62 54604.25 88888.00 2015-10-05 04:59:02.625 278 12487.17 115.62 54604.22 88888.00 2015-10-05 04:59:02.750 278 12487.17 115.60 54604.22 88888.00 2015-10-05 04:59:02.875 278 12487.15 115.60 54604.25 88888.00 2015-10-05 04:59:03.000 278 12487.15 115.58 54604.25 88888.00 2015-10-05 04:59:03.125 278 12487.17 115.58 54604.25 88888.00 2015-10-05 04:59:03.250 278 12487.10 115.58 54604.25 88888.00 2015-10-05 04:59:03.375 278 12487.17 115.58 54604.25 88888.00 2015-10-05 04:59:03.500 278 12487.25 115.58 54604.22 88888.00 2015-10-05 04:59:03.625 278 12487.25 115.60 54604.22 88888.00 2015-10-05 04:59:03.750 278 12487.20 115.62 54604.22 88888.00 2015-10-05 04:59:03.875 278 12487.20 115.58 54604.22 88888.00 2015-10-05 04:59:04.000 278 12487.20 115.58 54604.22 88888.00 2015-10-05 04:59:04.125 278 12487.23 115.60 54604.22 88888.00 2015-10-05 04:59:04.250 278 12487.25 115.55 54604.25 88888.00 2015-10-05 04:59:04.375 278 12487.27 115.58 54604.22 88888.00 2015-10-05 04:59:04.500 278 12487.27 115.58 54604.22 88888.00 2015-10-05 04:59:04.625 278 12487.25 115.58 54604.25 88888.00 2015-10-05 04:59:04.750 278 12487.20 115.55 54604.25 88888.00 2015-10-05 04:59:04.875 278 12487.17 115.55 54604.25 88888.00 2015-10-05 04:59:05.000 278 12487.20 115.55 54604.22 88888.00 2015-10-05 04:59:05.125 278 12487.23 115.55 54604.22 88888.00 2015-10-05 04:59:05.250 278 12487.17 115.53 54604.25 88888.00 2015-10-05 04:59:05.375 278 12487.23 115.53 54604.22 88888.00 2015-10-05 04:59:05.500 278 12487.20 115.55 54604.28 88888.00 2015-10-05 04:59:05.625 278 12487.20 115.53 54604.28 88888.00 2015-10-05 04:59:05.750 278 12487.23 115.55 54604.28 88888.00 2015-10-05 04:59:05.875 278 12487.27 115.55 54604.28 88888.00 2015-10-05 04:59:06.000 278 12487.25 115.53 54604.25 88888.00 2015-10-05 04:59:06.125 278 12487.20 115.55 54604.25 88888.00 2015-10-05 04:59:06.250 278 12487.17 115.53 54604.28 88888.00 2015-10-05 04:59:06.375 278 12487.20 115.53 54604.28 88888.00 2015-10-05 04:59:06.500 278 12487.17 115.53 54604.25 88888.00 2015-10-05 04:59:06.625 278 12487.15 115.53 54604.22 88888.00 2015-10-05 04:59:06.750 278 12487.17 115.50 54604.25 88888.00 2015-10-05 04:59:06.875 278 12487.20 115.53 54604.28 88888.00 2015-10-05 04:59:07.000 278 12487.17 115.53 54604.28 88888.00 2015-10-05 04:59:07.125 278 12487.17 115.50 54604.28 88888.00 2015-10-05 04:59:07.250 278 12487.17 115.47 54604.30 88888.00 2015-10-05 04:59:07.375 278 12487.23 115.47 54604.28 88888.00 2015-10-05 04:59:07.500 278 12487.25 115.50 54604.28 88888.00 2015-10-05 04:59:07.625 278 12487.25 115.47 54604.28 88888.00 2015-10-05 04:59:07.750 278 12487.20 115.50 54604.30 88888.00 2015-10-05 04:59:07.875 278 12487.17 115.50 54604.30 88888.00 2015-10-05 04:59:08.000 278 12487.23 115.50 54604.30 88888.00 2015-10-05 04:59:08.125 278 12487.30 115.50 54604.30 88888.00 2015-10-05 04:59:08.250 278 12487.20 115.45 54604.30 88888.00 2015-10-05 04:59:08.375 278 12487.20 115.45 54604.30 88888.00 2015-10-05 04:59:08.500 278 12487.20 115.47 54604.30 88888.00 2015-10-05 04:59:08.625 278 12487.25 115.50 54604.30 88888.00 2015-10-05 04:59:08.750 278 12487.30 115.50 54604.30 88888.00 2015-10-05 04:59:08.875 278 12487.30 115.47 54604.30 88888.00 2015-10-05 04:59:09.000 278 12487.23 115.45 54604.30 88888.00 2015-10-05 04:59:09.125 278 12487.23 115.47 54604.30 88888.00 2015-10-05 04:59:09.250 278 12487.20 115.47 54604.32 88888.00 2015-10-05 04:59:09.375 278 12487.25 115.47 54604.32 88888.00 2015-10-05 04:59:09.500 278 12487.30 115.45 54604.32 88888.00 2015-10-05 04:59:09.625 278 12487.27 115.45 54604.30 88888.00 2015-10-05 04:59:09.750 278 12487.23 115.45 54604.32 88888.00 2015-10-05 04:59:09.875 278 12487.20 115.45 54604.32 88888.00 2015-10-05 04:59:10.000 278 12487.27 115.47 54604.30 88888.00 2015-10-05 04:59:10.125 278 12487.27 115.45 54604.32 88888.00 2015-10-05 04:59:10.250 278 12487.27 115.42 54604.30 88888.00 2015-10-05 04:59:10.375 278 12487.30 115.42 54604.32 88888.00 2015-10-05 04:59:10.500 278 12487.30 115.40 54604.30 88888.00 2015-10-05 04:59:10.625 278 12487.25 115.38 54604.30 88888.00 2015-10-05 04:59:10.750 278 12487.27 115.35 54604.35 88888.00 2015-10-05 04:59:10.875 278 12487.33 115.40 54604.32 88888.00 2015-10-05 04:59:11.000 278 12487.33 115.42 54604.30 88888.00 2015-10-05 04:59:11.125 278 12487.30 115.42 54604.32 88888.00 2015-10-05 04:59:11.250 278 12487.27 115.40 54604.35 88888.00 2015-10-05 04:59:11.375 278 12487.35 115.40 54604.32 88888.00 2015-10-05 04:59:11.500 278 12487.35 115.42 54604.32 88888.00 2015-10-05 04:59:11.625 278 12487.33 115.38 54604.32 88888.00 2015-10-05 04:59:11.750 278 12487.23 115.35 54604.32 88888.00 2015-10-05 04:59:11.875 278 12487.23 115.38 54604.32 88888.00 2015-10-05 04:59:12.000 278 12487.25 115.38 54604.35 88888.00 2015-10-05 04:59:12.125 278 12487.33 115.35 54604.35 88888.00 2015-10-05 04:59:12.250 278 12487.38 115.38 54604.32 88888.00 2015-10-05 04:59:12.375 278 12487.33 115.38 54604.35 88888.00 2015-10-05 04:59:12.500 278 12487.25 115.38 54604.38 88888.00 2015-10-05 04:59:12.625 278 12487.27 115.35 54604.35 88888.00 2015-10-05 04:59:12.750 278 12487.30 115.35 54604.35 88888.00 2015-10-05 04:59:12.875 278 12487.33 115.33 54604.32 88888.00 2015-10-05 04:59:13.000 278 12487.35 115.33 54604.30 88888.00 2015-10-05 04:59:13.125 278 12487.33 115.30 54604.32 88888.00 2015-10-05 04:59:13.250 278 12487.27 115.33 54604.38 88888.00 2015-10-05 04:59:13.375 278 12487.33 115.35 54604.38 88888.00 2015-10-05 04:59:13.500 278 12487.33 115.35 54604.35 88888.00 2015-10-05 04:59:13.625 278 12487.30 115.35 54604.38 88888.00 2015-10-05 04:59:13.750 278 12487.27 115.35 54604.35 88888.00 2015-10-05 04:59:13.875 278 12487.25 115.33 54604.38 88888.00 2015-10-05 04:59:14.000 278 12487.27 115.33 54604.35 88888.00 2015-10-05 04:59:14.125 278 12487.35 115.33 54604.38 88888.00 2015-10-05 04:59:14.250 278 12487.38 115.30 54604.35 88888.00 2015-10-05 04:59:14.375 278 12487.33 115.33 54604.38 88888.00 2015-10-05 04:59:14.500 278 12487.27 115.30 54604.40 88888.00 2015-10-05 04:59:14.625 278 12487.40 115.33 54604.40 88888.00 2015-10-05 04:59:14.750 278 12487.45 115.30 54604.35 88888.00 2015-10-05 04:59:14.875 278 12487.40 115.28 54604.35 88888.00 2015-10-05 04:59:15.000 278 12487.38 115.25 54604.35 88888.00 2015-10-05 04:59:15.125 278 12487.38 115.30 54604.32 88888.00 2015-10-05 04:59:15.250 278 12487.38 115.30 54604.35 88888.00 2015-10-05 04:59:15.375 278 12487.38 115.30 54604.32 88888.00 2015-10-05 04:59:15.500 278 12487.40 115.28 54604.35 88888.00 2015-10-05 04:59:15.625 278 12487.38 115.28 54604.32 88888.00 2015-10-05 04:59:15.750 278 12487.35 115.25 54604.38 88888.00 2015-10-05 04:59:15.875 278 12487.35 115.28 54604.32 88888.00 2015-10-05 04:59:16.000 278 12487.42 115.25 54604.32 88888.00 2015-10-05 04:59:16.125 278 12487.48 115.25 54604.35 88888.00 2015-10-05 04:59:16.250 278 12487.38 115.25 54604.35 88888.00 2015-10-05 04:59:16.375 278 12487.40 115.28 54604.38 88888.00 2015-10-05 04:59:16.500 278 12487.38 115.25 54604.38 88888.00 2015-10-05 04:59:16.625 278 12487.42 115.25 54604.35 88888.00 2015-10-05 04:59:16.750 278 12487.45 115.25 54604.35 88888.00 2015-10-05 04:59:16.875 278 12487.42 115.25 54604.38 88888.00 2015-10-05 04:59:17.000 278 12487.45 115.25 54604.38 88888.00 2015-10-05 04:59:17.125 278 12487.48 115.28 54604.38 88888.00 2015-10-05 04:59:17.250 278 12487.45 115.30 54604.38 88888.00 2015-10-05 04:59:17.375 278 12487.48 115.28 54604.35 88888.00 2015-10-05 04:59:17.500 278 12487.48 115.25 54604.35 88888.00 2015-10-05 04:59:17.625 278 12487.48 115.25 54604.38 88888.00 2015-10-05 04:59:17.750 278 12487.50 115.22 54604.38 88888.00 2015-10-05 04:59:17.875 278 12487.50 115.22 54604.35 88888.00 2015-10-05 04:59:18.000 278 12487.50 115.22 54604.35 88888.00 2015-10-05 04:59:18.125 278 12487.48 115.20 54604.35 88888.00 2015-10-05 04:59:18.250 278 12487.55 115.17 54604.38 88888.00 2015-10-05 04:59:18.375 278 12487.58 115.20 54604.38 88888.00 2015-10-05 04:59:18.500 278 12487.60 115.17 54604.38 88888.00 2015-10-05 04:59:18.625 278 12487.58 115.20 54604.38 88888.00 2015-10-05 04:59:18.750 278 12487.52 115.25 54604.35 88888.00 2015-10-05 04:59:18.875 278 12487.58 115.22 54604.38 88888.00 2015-10-05 04:59:19.000 278 12487.52 115.22 54604.38 88888.00 2015-10-05 04:59:19.125 278 12487.48 115.20 54604.38 88888.00 2015-10-05 04:59:19.250 278 12487.48 115.22 54604.38 88888.00 2015-10-05 04:59:19.375 278 12487.52 115.20 54604.38 88888.00 2015-10-05 04:59:19.500 278 12487.52 115.20 54604.35 88888.00 2015-10-05 04:59:19.625 278 12487.55 115.22 54604.40 88888.00 2015-10-05 04:59:19.750 278 12487.55 115.22 54604.40 88888.00 2015-10-05 04:59:19.875 278 12487.52 115.22 54604.40 88888.00 2015-10-05 04:59:20.000 278 12487.50 115.22 54604.38 88888.00 2015-10-05 04:59:20.125 278 12487.52 115.22 54604.38 88888.00 2015-10-05 04:59:20.250 278 12487.48 115.20 54604.40 88888.00 2015-10-05 04:59:20.375 278 12487.50 115.22 54604.40 88888.00 2015-10-05 04:59:20.500 278 12487.52 115.22 54604.40 88888.00 2015-10-05 04:59:20.625 278 12487.58 115.20 54604.40 88888.00 2015-10-05 04:59:20.750 278 12487.58 115.20 54604.40 88888.00 2015-10-05 04:59:20.875 278 12487.55 115.20 54604.40 88888.00 2015-10-05 04:59:21.000 278 12487.52 115.20 54604.40 88888.00 2015-10-05 04:59:21.125 278 12487.55 115.20 54604.40 88888.00 2015-10-05 04:59:21.250 278 12487.55 115.20 54604.38 88888.00 2015-10-05 04:59:21.375 278 12487.58 115.17 54604.38 88888.00 2015-10-05 04:59:21.500 278 12487.60 115.17 54604.40 88888.00 2015-10-05 04:59:21.625 278 12487.65 115.17 54604.40 88888.00 2015-10-05 04:59:21.750 278 12487.65 115.17 54604.40 88888.00 2015-10-05 04:59:21.875 278 12487.62 115.17 54604.38 88888.00 2015-10-05 04:59:22.000 278 12487.62 115.15 54604.40 88888.00 2015-10-05 04:59:22.125 278 12487.60 115.12 54604.43 88888.00 2015-10-05 04:59:22.250 278 12487.50 115.12 54604.43 88888.00 2015-10-05 04:59:22.375 278 12487.60 115.15 54604.40 88888.00 2015-10-05 04:59:22.500 278 12487.60 115.15 54604.40 88888.00 2015-10-05 04:59:22.625 278 12487.58 115.12 54604.38 88888.00 2015-10-05 04:59:22.750 278 12487.55 115.15 54604.40 88888.00 2015-10-05 04:59:22.875 278 12487.60 115.15 54604.38 88888.00 2015-10-05 04:59:23.000 278 12487.65 115.12 54604.38 88888.00 2015-10-05 04:59:23.125 278 12487.67 115.10 54604.43 88888.00 2015-10-05 04:59:23.250 278 12487.62 115.17 54604.45 88888.00 2015-10-05 04:59:23.375 278 12487.67 115.22 54604.47 88888.00 2015-10-05 04:59:23.500 278 12487.62 115.17 54604.43 88888.00 2015-10-05 04:59:23.625 278 12487.65 115.15 54604.45 88888.00 2015-10-05 04:59:23.750 278 12487.60 115.15 54604.45 88888.00 2015-10-05 04:59:23.875 278 12487.60 115.12 54604.43 88888.00 2015-10-05 04:59:24.000 278 12487.60 115.10 54604.38 88888.00 2015-10-05 04:59:24.125 278 12487.62 115.12 54604.40 88888.00 2015-10-05 04:59:24.250 278 12487.60 115.10 54604.43 88888.00 2015-10-05 04:59:24.375 278 12487.60 115.10 54604.43 88888.00 2015-10-05 04:59:24.500 278 12487.60 115.10 54604.45 88888.00 2015-10-05 04:59:24.625 278 12487.65 115.12 54604.43 88888.00 2015-10-05 04:59:24.750 278 12487.67 115.10 54604.43 88888.00 2015-10-05 04:59:24.875 278 12487.60 115.08 54604.43 88888.00 2015-10-05 04:59:25.000 278 12487.60 115.08 54604.40 88888.00 2015-10-05 04:59:25.125 278 12487.60 115.08 54604.40 88888.00 2015-10-05 04:59:25.250 278 12487.58 115.08 54604.43 88888.00 2015-10-05 04:59:25.375 278 12487.60 115.10 54604.40 88888.00 2015-10-05 04:59:25.500 278 12487.62 115.08 54604.43 88888.00 2015-10-05 04:59:25.625 278 12487.67 115.05 54604.43 88888.00 2015-10-05 04:59:25.750 278 12487.75 115.05 54604.43 88888.00 2015-10-05 04:59:25.875 278 12487.73 115.05 54604.43 88888.00 2015-10-05 04:59:26.000 278 12487.73 115.03 54604.43 88888.00 2015-10-05 04:59:26.125 278 12487.70 115.03 54604.45 88888.00 2015-10-05 04:59:26.250 278 12487.65 115.03 54604.47 88888.00 2015-10-05 04:59:26.375 278 12487.65 115.05 54604.47 88888.00 2015-10-05 04:59:26.500 278 12487.67 115.08 54604.45 88888.00 2015-10-05 04:59:26.625 278 12487.67 115.08 54604.45 88888.00 2015-10-05 04:59:26.750 278 12487.73 115.03 54604.45 88888.00 2015-10-05 04:59:26.875 278 12487.70 115.03 54604.45 88888.00 2015-10-05 04:59:27.000 278 12487.67 115.05 54604.45 88888.00 2015-10-05 04:59:27.125 278 12487.70 115.03 54604.45 88888.00 2015-10-05 04:59:27.250 278 12487.65 115.03 54604.45 88888.00 2015-10-05 04:59:27.375 278 12487.70 115.00 54604.45 88888.00 2015-10-05 04:59:27.500 278 12487.70 115.00 54604.45 88888.00 2015-10-05 04:59:27.625 278 12487.70 115.00 54604.43 88888.00 2015-10-05 04:59:27.750 278 12487.67 114.97 54604.45 88888.00 2015-10-05 04:59:27.875 278 12487.73 115.00 54604.47 88888.00 2015-10-05 04:59:28.000 278 12487.67 115.00 54604.45 88888.00 2015-10-05 04:59:28.125 278 12487.67 114.97 54604.45 88888.00 2015-10-05 04:59:28.250 278 12487.67 114.95 54604.45 88888.00 2015-10-05 04:59:28.375 278 12487.70 114.92 54604.47 88888.00 2015-10-05 04:59:28.500 278 12487.70 114.95 54604.45 88888.00 2015-10-05 04:59:28.625 278 12487.70 114.97 54604.47 88888.00 2015-10-05 04:59:28.750 278 12487.73 114.95 54604.47 88888.00 2015-10-05 04:59:28.875 278 12487.65 114.95 54604.45 88888.00 2015-10-05 04:59:29.000 278 12487.65 114.90 54604.43 88888.00 2015-10-05 04:59:29.125 278 12487.75 114.90 54604.45 88888.00 2015-10-05 04:59:29.250 278 12487.75 114.90 54604.50 88888.00 2015-10-05 04:59:29.375 278 12487.77 114.95 54604.47 88888.00 2015-10-05 04:59:29.500 278 12487.75 114.95 54604.47 88888.00 2015-10-05 04:59:29.625 278 12487.70 114.95 54604.47 88888.00 2015-10-05 04:59:29.750 278 12487.67 114.92 54604.47 88888.00 2015-10-05 04:59:29.875 278 12487.73 114.90 54604.45 88888.00 2015-10-05 04:59:30.000 278 12487.73 114.90 54604.43 88888.00 2015-10-05 04:59:30.125 278 12487.73 114.88 54604.47 88888.00 2015-10-05 04:59:30.250 278 12487.73 114.88 54604.45 88888.00 2015-10-05 04:59:30.375 278 12487.70 114.90 54604.50 88888.00 2015-10-05 04:59:30.500 278 12487.70 114.92 54604.50 88888.00 2015-10-05 04:59:30.625 278 12487.73 114.95 54604.50 88888.00 2015-10-05 04:59:30.750 278 12487.67 114.92 54604.47 88888.00 2015-10-05 04:59:30.875 278 12487.62 114.92 54604.50 88888.00 2015-10-05 04:59:31.000 278 12487.65 114.90 54604.47 88888.00 2015-10-05 04:59:31.125 278 12487.67 114.92 54604.50 88888.00 2015-10-05 04:59:31.250 278 12487.70 114.90 54604.50 88888.00 2015-10-05 04:59:31.375 278 12487.83 114.92 54604.47 88888.00 2015-10-05 04:59:31.500 278 12487.88 114.92 54604.47 88888.00 2015-10-05 04:59:31.625 278 12487.90 114.88 54604.47 88888.00 2015-10-05 04:59:31.750 278 12487.85 114.88 54604.45 88888.00 2015-10-05 04:59:31.875 278 12487.83 114.88 54604.47 88888.00 2015-10-05 04:59:32.000 278 12487.83 114.88 54604.47 88888.00 2015-10-05 04:59:32.125 278 12487.83 114.85 54604.47 88888.00 2015-10-05 04:59:32.250 278 12487.73 114.83 54604.47 88888.00 2015-10-05 04:59:32.375 278 12487.73 114.85 54604.50 88888.00 2015-10-05 04:59:32.500 278 12487.77 114.88 54604.45 88888.00 2015-10-05 04:59:32.625 278 12487.77 114.85 54604.45 88888.00 2015-10-05 04:59:32.750 278 12487.77 114.88 54604.47 88888.00 2015-10-05 04:59:32.875 278 12487.73 114.88 54604.47 88888.00 2015-10-05 04:59:33.000 278 12487.73 114.83 54604.45 88888.00 2015-10-05 04:59:33.125 278 12487.70 114.80 54604.45 88888.00 2015-10-05 04:59:33.250 278 12487.73 114.83 54604.50 88888.00 2015-10-05 04:59:33.375 278 12487.75 114.88 54604.50 88888.00 2015-10-05 04:59:33.500 278 12487.70 114.88 54604.50 88888.00 2015-10-05 04:59:33.625 278 12487.73 114.83 54604.50 88888.00 2015-10-05 04:59:33.750 278 12487.73 114.80 54604.50 88888.00 2015-10-05 04:59:33.875 278 12487.70 114.83 54604.47 88888.00 2015-10-05 04:59:34.000 278 12487.75 114.80 54604.45 88888.00 2015-10-05 04:59:34.125 278 12487.75 114.80 54604.50 88888.00 2015-10-05 04:59:34.250 278 12487.73 114.80 54604.50 88888.00 2015-10-05 04:59:34.375 278 12487.73 114.83 54604.47 88888.00 2015-10-05 04:59:34.500 278 12487.75 114.83 54604.50 88888.00 2015-10-05 04:59:34.625 278 12487.73 114.80 54604.50 88888.00 2015-10-05 04:59:34.750 278 12487.73 114.80 54604.47 88888.00 2015-10-05 04:59:34.875 278 12487.70 114.83 54604.47 88888.00 2015-10-05 04:59:35.000 278 12487.73 114.80 54604.47 88888.00 2015-10-05 04:59:35.125 278 12487.80 114.78 54604.50 88888.00 2015-10-05 04:59:35.250 278 12487.80 114.78 54604.53 88888.00 2015-10-05 04:59:35.375 278 12487.83 114.80 54604.50 88888.00 2015-10-05 04:59:35.500 278 12487.83 114.80 54604.50 88888.00 2015-10-05 04:59:35.625 278 12487.80 114.80 54604.50 88888.00 2015-10-05 04:59:35.750 278 12487.73 114.78 54604.50 88888.00 2015-10-05 04:59:35.875 278 12487.70 114.75 54604.47 88888.00 2015-10-05 04:59:36.000 278 12487.73 114.75 54604.45 88888.00 2015-10-05 04:59:36.125 278 12487.75 114.80 54604.47 88888.00 2015-10-05 04:59:36.250 278 12487.75 114.80 54604.47 88888.00 2015-10-05 04:59:36.375 278 12487.77 114.80 54604.53 88888.00 2015-10-05 04:59:36.500 278 12487.75 114.75 54604.53 88888.00 2015-10-05 04:59:36.625 278 12487.73 114.75 54604.50 88888.00 2015-10-05 04:59:36.750 278 12487.77 114.75 54604.53 88888.00 2015-10-05 04:59:36.875 278 12487.80 114.75 54604.55 88888.00 2015-10-05 04:59:37.000 278 12487.80 114.78 54604.50 88888.00 2015-10-05 04:59:37.125 278 12487.85 114.78 54604.50 88888.00 2015-10-05 04:59:37.250 278 12487.83 114.72 54604.53 88888.00 2015-10-05 04:59:37.375 278 12487.85 114.75 54604.50 88888.00 2015-10-05 04:59:37.500 278 12487.88 114.72 54604.50 88888.00 2015-10-05 04:59:37.625 278 12487.85 114.75 54604.53 88888.00 2015-10-05 04:59:37.750 278 12487.80 114.72 54604.55 88888.00 2015-10-05 04:59:37.875 278 12487.77 114.70 54604.53 88888.00 2015-10-05 04:59:38.000 278 12487.80 114.67 54604.55 88888.00 2015-10-05 04:59:38.125 278 12487.77 114.70 54604.55 88888.00 2015-10-05 04:59:38.250 278 12487.83 114.67 54604.53 88888.00 2015-10-05 04:59:38.375 278 12487.90 114.70 54604.53 88888.00 2015-10-05 04:59:38.500 278 12487.90 114.67 54604.55 88888.00 2015-10-05 04:59:38.625 278 12487.85 114.70 54604.55 88888.00 2015-10-05 04:59:38.750 278 12487.77 114.70 54604.53 88888.00 2015-10-05 04:59:38.875 278 12487.77 114.72 54604.55 88888.00 2015-10-05 04:59:39.000 278 12487.80 114.72 54604.55 88888.00 2015-10-05 04:59:39.125 278 12487.83 114.70 54604.55 88888.00 2015-10-05 04:59:39.250 278 12487.83 114.67 54604.53 88888.00 2015-10-05 04:59:39.375 278 12487.85 114.70 54604.55 88888.00 2015-10-05 04:59:39.500 278 12487.85 114.70 54604.53 88888.00 2015-10-05 04:59:39.625 278 12487.85 114.67 54604.55 88888.00 2015-10-05 04:59:39.750 278 12487.90 114.67 54604.55 88888.00 2015-10-05 04:59:39.875 278 12487.92 114.70 54604.53 88888.00 2015-10-05 04:59:40.000 278 12487.90 114.72 54604.53 88888.00 2015-10-05 04:59:40.125 278 12487.88 114.72 54604.57 88888.00 2015-10-05 04:59:40.250 278 12487.85 114.70 54604.60 88888.00 2015-10-05 04:59:40.375 278 12487.90 114.65 54604.57 88888.00 2015-10-05 04:59:40.500 278 12487.85 114.62 54604.57 88888.00 2015-10-05 04:59:40.625 278 12487.83 114.62 54604.55 88888.00 2015-10-05 04:59:40.750 278 12487.85 114.65 54604.55 88888.00 2015-10-05 04:59:40.875 278 12487.88 114.65 54604.55 88888.00 2015-10-05 04:59:41.000 278 12487.90 114.65 54604.55 88888.00 2015-10-05 04:59:41.125 278 12487.88 114.62 54604.55 88888.00 2015-10-05 04:59:41.250 278 12487.80 114.60 54604.55 88888.00 2015-10-05 04:59:41.375 278 12487.83 114.62 54604.55 88888.00 2015-10-05 04:59:41.500 278 12487.80 114.60 54604.55 88888.00 2015-10-05 04:59:41.625 278 12487.77 114.62 54604.55 88888.00 2015-10-05 04:59:41.750 278 12487.85 114.60 54604.57 88888.00 2015-10-05 04:59:41.875 278 12487.83 114.58 54604.57 88888.00 2015-10-05 04:59:42.000 278 12487.85 114.58 54604.57 88888.00 2015-10-05 04:59:42.125 278 12487.90 114.55 54604.57 88888.00 2015-10-05 04:59:42.250 278 12487.92 114.55 54604.57 88888.00 2015-10-05 04:59:42.375 278 12487.92 114.58 54604.60 88888.00 2015-10-05 04:59:42.500 278 12487.88 114.60 54604.60 88888.00 2015-10-05 04:59:42.625 278 12487.83 114.58 54604.60 88888.00 2015-10-05 04:59:42.750 278 12487.83 114.55 54604.57 88888.00 2015-10-05 04:59:42.875 278 12487.85 114.58 54604.60 88888.00 2015-10-05 04:59:43.000 278 12487.83 114.53 54604.57 88888.00 2015-10-05 04:59:43.125 278 12487.75 114.53 54604.60 88888.00 2015-10-05 04:59:43.250 278 12487.77 114.53 54604.57 88888.00 2015-10-05 04:59:43.375 278 12487.77 114.53 54604.57 88888.00 2015-10-05 04:59:43.500 278 12487.85 114.55 54604.57 88888.00 2015-10-05 04:59:43.625 278 12487.92 114.55 54604.60 88888.00 2015-10-05 04:59:43.750 278 12487.92 114.55 54604.60 88888.00 2015-10-05 04:59:43.875 278 12487.85 114.55 54604.60 88888.00 2015-10-05 04:59:44.000 278 12487.80 114.53 54604.60 88888.00 2015-10-05 04:59:44.125 278 12487.77 114.53 54604.60 88888.00 2015-10-05 04:59:44.250 278 12487.77 114.55 54604.62 88888.00 2015-10-05 04:59:44.375 278 12487.83 114.53 54604.65 88888.00 2015-10-05 04:59:44.500 278 12487.83 114.53 54604.65 88888.00 2015-10-05 04:59:44.625 278 12487.83 114.53 54604.62 88888.00 2015-10-05 04:59:44.750 278 12487.80 114.50 54604.62 88888.00 2015-10-05 04:59:44.875 278 12487.88 114.50 54604.62 88888.00 2015-10-05 04:59:45.000 278 12487.90 114.50 54604.62 88888.00 2015-10-05 04:59:45.125 278 12487.85 114.50 54604.60 88888.00 2015-10-05 04:59:45.250 278 12487.80 114.47 54604.62 88888.00 2015-10-05 04:59:45.375 278 12487.83 114.50 54604.62 88888.00 2015-10-05 04:59:45.500 278 12487.75 114.50 54604.60 88888.00 2015-10-05 04:59:45.625 278 12487.70 114.47 54604.62 88888.00 2015-10-05 04:59:45.750 278 12487.73 114.45 54604.62 88888.00 2015-10-05 04:59:45.875 278 12487.85 114.45 54604.62 88888.00 2015-10-05 04:59:46.000 278 12487.90 114.45 54604.62 88888.00 2015-10-05 04:59:46.125 278 12487.85 114.47 54604.65 88888.00 2015-10-05 04:59:46.250 278 12487.80 114.47 54604.62 88888.00 2015-10-05 04:59:46.375 278 12487.88 114.47 54604.65 88888.00 2015-10-05 04:59:46.500 278 12487.90 114.47 54604.68 88888.00 2015-10-05 04:59:46.625 278 12487.92 114.47 54604.65 88888.00 2015-10-05 04:59:46.750 278 12487.85 114.47 54604.62 88888.00 2015-10-05 04:59:46.875 278 12487.80 114.45 54604.62 88888.00 2015-10-05 04:59:47.000 278 12487.85 114.47 54604.62 88888.00 2015-10-05 04:59:47.125 278 12487.88 114.45 54604.65 88888.00 2015-10-05 04:59:47.250 278 12487.90 114.47 54604.65 88888.00 2015-10-05 04:59:47.375 278 12487.92 114.50 54604.62 88888.00 2015-10-05 04:59:47.500 278 12487.92 114.47 54604.62 88888.00 2015-10-05 04:59:47.625 278 12487.95 114.47 54604.62 88888.00 2015-10-05 04:59:47.750 278 12487.98 114.47 54604.62 88888.00 2015-10-05 04:59:47.875 278 12487.88 114.42 54604.60 88888.00 2015-10-05 04:59:48.000 278 12487.85 114.42 54604.60 88888.00 2015-10-05 04:59:48.125 278 12487.95 114.42 54604.60 88888.00 2015-10-05 04:59:48.250 278 12487.95 114.45 54604.62 88888.00 2015-10-05 04:59:48.375 278 12487.92 114.45 54604.62 88888.00 2015-10-05 04:59:48.500 278 12487.95 114.42 54604.60 88888.00 2015-10-05 04:59:48.625 278 12488.00 114.40 54604.60 88888.00 2015-10-05 04:59:48.750 278 12488.02 114.42 54604.62 88888.00 2015-10-05 04:59:48.875 278 12487.98 114.45 54604.62 88888.00 2015-10-05 04:59:49.000 278 12487.95 114.40 54604.62 88888.00 2015-10-05 04:59:49.125 278 12487.95 114.42 54604.65 88888.00 2015-10-05 04:59:49.250 278 12487.92 114.40 54604.65 88888.00 2015-10-05 04:59:49.375 278 12487.92 114.42 54604.62 88888.00 2015-10-05 04:59:49.500 278 12487.92 114.42 54604.65 88888.00 2015-10-05 04:59:49.625 278 12487.95 114.42 54604.65 88888.00 2015-10-05 04:59:49.750 278 12487.95 114.42 54604.65 88888.00 2015-10-05 04:59:49.875 278 12487.88 114.42 54604.68 88888.00 2015-10-05 04:59:50.000 278 12487.85 114.40 54604.68 88888.00 2015-10-05 04:59:50.125 278 12487.88 114.42 54604.68 88888.00 2015-10-05 04:59:50.250 278 12487.90 114.38 54604.70 88888.00 2015-10-05 04:59:50.375 278 12487.92 114.38 54604.68 88888.00 2015-10-05 04:59:50.500 278 12487.95 114.38 54604.68 88888.00 2015-10-05 04:59:50.625 278 12487.88 114.40 54604.65 88888.00 2015-10-05 04:59:50.750 278 12487.85 114.40 54604.68 88888.00 2015-10-05 04:59:50.875 278 12487.85 114.40 54604.68 88888.00 2015-10-05 04:59:51.000 278 12487.85 114.38 54604.70 88888.00 2015-10-05 04:59:51.125 278 12487.88 114.40 54604.70 88888.00 2015-10-05 04:59:51.250 278 12487.83 114.38 54604.68 88888.00 2015-10-05 04:59:51.375 278 12487.90 114.38 54604.68 88888.00 2015-10-05 04:59:51.500 278 12487.90 114.38 54604.70 88888.00 2015-10-05 04:59:51.625 278 12487.95 114.38 54604.70 88888.00 2015-10-05 04:59:51.750 278 12488.00 114.38 54604.68 88888.00 2015-10-05 04:59:51.875 278 12487.92 114.38 54604.68 88888.00 2015-10-05 04:59:52.000 278 12487.90 114.38 54604.68 88888.00 2015-10-05 04:59:52.125 278 12487.90 114.38 54604.68 88888.00 2015-10-05 04:59:52.250 278 12487.90 114.35 54604.68 88888.00 2015-10-05 04:59:52.375 278 12487.98 114.38 54604.68 88888.00 2015-10-05 04:59:52.500 278 12488.00 114.35 54604.68 88888.00 2015-10-05 04:59:52.625 278 12487.95 114.33 54604.68 88888.00 2015-10-05 04:59:52.750 278 12487.92 114.33 54604.68 88888.00 2015-10-05 04:59:52.875 278 12487.92 114.35 54604.68 88888.00 2015-10-05 04:59:53.000 278 12487.98 114.33 54604.68 88888.00 2015-10-05 04:59:53.125 278 12488.00 114.33 54604.68 88888.00 2015-10-05 04:59:53.250 278 12487.92 114.33 54604.68 88888.00 2015-10-05 04:59:53.375 278 12487.90 114.33 54604.68 88888.00 2015-10-05 04:59:53.500 278 12487.92 114.33 54604.68 88888.00 2015-10-05 04:59:53.625 278 12488.00 114.33 54604.68 88888.00 2015-10-05 04:59:53.750 278 12488.05 114.33 54604.70 88888.00 2015-10-05 04:59:53.875 278 12488.02 114.30 54604.70 88888.00 2015-10-05 04:59:54.000 278 12487.95 114.28 54604.70 88888.00 2015-10-05 04:59:54.125 278 12487.92 114.25 54604.72 88888.00 2015-10-05 04:59:54.250 278 12487.95 114.22 54604.72 88888.00 2015-10-05 04:59:54.375 278 12487.90 114.25 54604.72 88888.00 2015-10-05 04:59:54.500 278 12487.83 114.28 54604.70 88888.00 2015-10-05 04:59:54.625 278 12487.83 114.25 54604.70 88888.00 2015-10-05 04:59:54.750 278 12487.88 114.28 54604.72 88888.00 2015-10-05 04:59:54.875 278 12487.92 114.28 54604.72 88888.00 2015-10-05 04:59:55.000 278 12487.95 114.25 54604.70 88888.00 2015-10-05 04:59:55.125 278 12487.90 114.25 54604.72 88888.00 2015-10-05 04:59:55.250 278 12487.88 114.25 54604.72 88888.00 2015-10-05 04:59:55.375 278 12487.95 114.25 54604.70 88888.00 2015-10-05 04:59:55.500 278 12487.98 114.25 54604.68 88888.00 2015-10-05 04:59:55.625 278 12487.95 114.22 54604.68 88888.00 2015-10-05 04:59:55.750 278 12487.98 114.25 54604.68 88888.00 2015-10-05 04:59:55.875 278 12488.02 114.25 54604.65 88888.00 2015-10-05 04:59:56.000 278 12488.02 114.22 54604.65 88888.00 2015-10-05 04:59:56.125 278 12488.00 114.22 54604.68 88888.00 2015-10-05 04:59:56.250 278 12487.95 114.17 54604.70 88888.00 2015-10-05 04:59:56.375 278 12487.95 114.17 54604.70 88888.00 2015-10-05 04:59:56.500 278 12488.00 114.22 54604.70 88888.00 2015-10-05 04:59:56.625 278 12488.00 114.22 54604.70 88888.00 2015-10-05 04:59:56.750 278 12487.98 114.22 54604.70 88888.00 2015-10-05 04:59:56.875 278 12487.98 114.22 54604.70 88888.00 2015-10-05 04:59:57.000 278 12488.00 114.20 54604.72 88888.00 2015-10-05 04:59:57.125 278 12487.98 114.17 54604.72 88888.00 2015-10-05 04:59:57.250 278 12487.95 114.15 54604.70 88888.00 2015-10-05 04:59:57.375 278 12488.00 114.15 54604.68 88888.00 2015-10-05 04:59:57.500 278 12488.05 114.15 54604.70 88888.00 2015-10-05 04:59:57.625 278 12488.05 114.17 54604.70 88888.00 2015-10-05 04:59:57.750 278 12488.05 114.20 54604.75 88888.00 2015-10-05 04:59:57.875 278 12488.00 114.17 54604.72 88888.00 2015-10-05 04:59:58.000 278 12488.02 114.17 54604.72 88888.00 2015-10-05 04:59:58.125 278 12488.00 114.17 54604.72 88888.00 2015-10-05 04:59:58.250 278 12487.98 114.17 54604.72 88888.00 2015-10-05 04:59:58.375 278 12487.98 114.15 54604.72 88888.00 2015-10-05 04:59:58.500 278 12487.90 114.17 54604.72 88888.00 2015-10-05 04:59:58.625 278 12487.90 114.17 54604.72 88888.00 2015-10-05 04:59:58.750 278 12487.95 114.15 54604.72 88888.00 2015-10-05 04:59:58.875 278 12488.00 114.15 54604.72 88888.00 2015-10-05 04:59:59.000 278 12488.00 114.15 54604.72 88888.00 2015-10-05 04:59:59.125 278 12488.02 114.15 54604.75 88888.00 2015-10-05 04:59:59.250 278 12488.00 114.10 54604.75 88888.00 2015-10-05 04:59:59.375 278 12488.02 114.10 54604.75 88888.00 2015-10-05 04:59:59.500 278 12488.00 114.12 54604.75 88888.00 2015-10-05 04:59:59.625 278 12487.90 114.12 54604.78 88888.00 2015-10-05 04:59:59.750 278 12487.92 114.15 54604.75 88888.00 2015-10-05 04:59:59.875 278 12488.00 114.15 54604.78 88888.00 2015-10-05 05:00:00.000 278 12488.08 114.15 54604.78 88888.00 2015-10-05 05:00:00.125 278 12488.08 114.12 54604.75 88888.00 2015-10-05 05:00:00.250 278 12488.08 114.08 54604.75 88888.00 2015-10-05 05:00:00.375 278 12488.08 114.10 54604.75 88888.00 2015-10-05 05:00:00.500 278 12488.02 114.10 54604.72 88888.00 2015-10-05 05:00:00.625 278 12487.98 114.12 54604.75 88888.00 2015-10-05 05:00:00.750 278 12487.95 114.10 54604.72 88888.00 2015-10-05 05:00:00.875 278 12487.98 114.10 54604.75 88888.00 2015-10-05 05:00:01.000 278 12488.02 114.12 54604.72 88888.00 2015-10-05 05:00:01.125 278 12488.08 114.10 54604.70 88888.00 2015-10-05 05:00:01.250 278 12488.02 114.08 54604.75 88888.00 2015-10-05 05:00:01.375 278 12488.02 114.08 54604.75 88888.00 2015-10-05 05:00:01.500 278 12488.00 114.08 54604.75 88888.00 2015-10-05 05:00:01.625 278 12488.02 114.08 54604.75 88888.00 2015-10-05 05:00:01.750 278 12488.00 114.10 54604.75 88888.00 2015-10-05 05:00:01.875 278 12488.00 114.08 54604.75 88888.00 2015-10-05 05:00:02.000 278 12488.02 114.05 54604.72 88888.00 2015-10-05 05:00:02.125 278 12487.98 114.05 54604.72 88888.00 2015-10-05 05:00:02.250 278 12487.98 114.08 54604.75 88888.00 2015-10-05 05:00:02.375 278 12488.05 114.08 54604.75 88888.00 2015-10-05 05:00:02.500 278 12488.08 114.05 54604.72 88888.00 2015-10-05 05:00:02.625 278 12488.08 114.05 54604.75 88888.00 2015-10-05 05:00:02.750 278 12488.02 114.00 54604.72 88888.00 2015-10-05 05:00:02.875 278 12488.00 114.03 54604.75 88888.00 2015-10-05 05:00:03.000 278 12488.00 114.03 54604.75 88888.00 2015-10-05 05:00:03.125 278 12488.02 114.03 54604.75 88888.00 2015-10-05 05:00:03.250 278 12488.00 114.03 54604.78 88888.00 2015-10-05 05:00:03.375 278 12487.98 114.05 54604.78 88888.00 2015-10-05 05:00:03.500 278 12487.95 114.03 54604.78 88888.00 2015-10-05 05:00:03.625 278 12487.98 114.00 54604.78 88888.00 2015-10-05 05:00:03.750 278 12487.98 114.03 54604.78 88888.00 2015-10-05 05:00:03.875 278 12487.98 114.03 54604.75 88888.00 2015-10-05 05:00:04.000 278 12488.02 114.00 54604.75 88888.00 2015-10-05 05:00:04.125 278 12488.00 114.00 54604.78 88888.00 2015-10-05 05:00:04.250 278 12487.90 114.00 54604.80 88888.00 2015-10-05 05:00:04.375 278 12487.92 114.00 54604.78 88888.00 2015-10-05 05:00:04.500 278 12487.98 114.00 54604.78 88888.00 2015-10-05 05:00:04.625 278 12487.95 113.97 54604.78 88888.00 2015-10-05 05:00:04.750 278 12487.92 113.95 54604.75 88888.00 2015-10-05 05:00:04.875 278 12487.92 113.95 54604.78 88888.00 2015-10-05 05:00:05.000 278 12487.95 113.97 54604.75 88888.00 2015-10-05 05:00:05.125 278 12488.00 113.92 54604.78 88888.00 2015-10-05 05:00:05.250 278 12488.02 113.92 54604.78 88888.00 2015-10-05 05:00:05.375 278 12487.98 113.95 54604.78 88888.00 2015-10-05 05:00:05.500 278 12487.95 113.97 54604.78 88888.00 2015-10-05 05:00:05.625 278 12487.98 113.95 54604.78 88888.00 2015-10-05 05:00:05.750 278 12487.98 113.95 54604.78 88888.00 2015-10-05 05:00:05.875 278 12487.98 113.95 54604.78 88888.00 2015-10-05 05:00:06.000 278 12487.98 113.95 54604.75 88888.00 2015-10-05 05:00:06.125 278 12487.92 113.97 54604.78 88888.00 2015-10-05 05:00:06.250 278 12487.90 113.97 54604.78 88888.00 2015-10-05 05:00:06.375 278 12487.95 113.97 54604.78 88888.00 2015-10-05 05:00:06.500 278 12488.00 113.92 54604.78 88888.00 2015-10-05 05:00:06.625 278 12488.00 113.90 54604.78 88888.00 2015-10-05 05:00:06.750 278 12487.98 113.92 54604.78 88888.00 2015-10-05 05:00:06.875 278 12487.90 113.92 54604.78 88888.00 2015-10-05 05:00:07.000 278 12487.90 113.92 54604.75 88888.00 2015-10-05 05:00:07.125 278 12487.90 113.88 54604.78 88888.00 2015-10-05 05:00:07.250 278 12487.92 113.88 54604.78 88888.00 2015-10-05 05:00:07.375 278 12487.95 113.88 54604.75 88888.00 2015-10-05 05:00:07.500 278 12487.92 113.90 54604.75 88888.00 2015-10-05 05:00:07.625 278 12487.95 113.90 54604.78 88888.00 2015-10-05 05:00:07.750 278 12487.95 113.90 54604.78 88888.00 2015-10-05 05:00:07.875 278 12487.95 113.90 54604.75 88888.00 2015-10-05 05:00:08.000 278 12487.95 113.90 54604.78 88888.00 2015-10-05 05:00:08.125 278 12487.88 113.88 54604.80 88888.00 2015-10-05 05:00:08.250 278 12487.83 113.85 54604.80 88888.00 2015-10-05 05:00:08.375 278 12487.83 113.85 54604.78 88888.00 2015-10-05 05:00:08.500 278 12487.77 113.85 54604.78 88888.00 2015-10-05 05:00:08.625 278 12487.75 113.83 54604.80 88888.00 2015-10-05 05:00:08.750 278 12487.80 113.85 54604.80 88888.00 2015-10-05 05:00:08.875 278 12487.80 113.83 54604.80 88888.00 2015-10-05 05:00:09.000 278 12487.80 113.85 54604.78 88888.00 2015-10-05 05:00:09.125 278 12487.85 113.85 54604.80 88888.00 2015-10-05 05:00:09.250 278 12487.88 113.85 54604.82 88888.00 2015-10-05 05:00:09.375 278 12487.88 113.85 54604.82 88888.00 2015-10-05 05:00:09.500 278 12487.90 113.83 54604.80 88888.00 2015-10-05 05:00:09.625 278 12487.90 113.80 54604.80 88888.00 2015-10-05 05:00:09.750 278 12487.88 113.83 54604.80 88888.00 2015-10-05 05:00:09.875 278 12487.88 113.80 54604.82 88888.00 2015-10-05 05:00:10.000 278 12487.88 113.80 54604.85 88888.00 2015-10-05 05:00:10.125 278 12487.88 113.83 54604.85 88888.00 2015-10-05 05:00:10.250 278 12487.80 113.83 54604.85 88888.00 2015-10-05 05:00:10.375 278 12487.80 113.80 54604.82 88888.00 2015-10-05 05:00:10.500 278 12487.83 113.80 54604.82 88888.00 2015-10-05 05:00:10.625 278 12487.77 113.83 54604.82 88888.00 2015-10-05 05:00:10.750 278 12487.80 113.83 54604.80 88888.00 2015-10-05 05:00:10.875 278 12487.85 113.83 54604.82 88888.00 2015-10-05 05:00:11.000 278 12487.88 113.83 54604.82 88888.00 2015-10-05 05:00:11.125 278 12487.83 113.83 54604.80 88888.00 2015-10-05 05:00:11.250 278 12487.70 113.80 54604.80 88888.00 2015-10-05 05:00:11.375 278 12487.70 113.80 54604.80 88888.00 2015-10-05 05:00:11.500 278 12487.75 113.80 54604.82 88888.00 2015-10-05 05:00:11.625 278 12487.70 113.83 54604.80 88888.00 2015-10-05 05:00:11.750 278 12487.73 113.83 54604.85 88888.00 2015-10-05 05:00:11.875 278 12487.73 113.80 54604.82 88888.00 2015-10-05 05:00:12.000 278 12487.73 113.75 54604.80 88888.00 2015-10-05 05:00:12.125 278 12487.75 113.75 54604.82 88888.00 2015-10-05 05:00:12.250 278 12487.73 113.78 54604.85 88888.00 2015-10-05 05:00:12.375 278 12487.75 113.78 54604.88 88888.00 2015-10-05 05:00:12.500 278 12487.83 113.75 54604.85 88888.00 2015-10-05 05:00:12.625 278 12487.83 113.72 54604.82 88888.00 2015-10-05 05:00:12.750 278 12487.80 113.72 54604.85 88888.00 2015-10-05 05:00:12.875 278 12487.80 113.72 54604.82 88888.00 2015-10-05 05:00:13.000 278 12487.85 113.72 54604.82 88888.00 2015-10-05 05:00:13.125 278 12487.83 113.72 54604.88 88888.00 2015-10-05 05:00:13.250 278 12487.77 113.70 54604.88 88888.00 2015-10-05 05:00:13.375 278 12487.75 113.70 54604.85 88888.00 2015-10-05 05:00:13.500 278 12487.75 113.70 54604.82 88888.00 2015-10-05 05:00:13.625 278 12487.80 113.75 54604.82 88888.00 2015-10-05 05:00:13.750 278 12487.77 113.72 54604.85 88888.00 2015-10-05 05:00:13.875 278 12487.75 113.72 54604.85 88888.00 2015-10-05 05:00:14.000 278 12487.77 113.70 54604.85 88888.00 2015-10-05 05:00:14.125 278 12487.77 113.70 54604.85 88888.00 2015-10-05 05:00:14.250 278 12487.75 113.70 54604.85 88888.00 2015-10-05 05:00:14.375 278 12487.77 113.67 54604.82 88888.00 2015-10-05 05:00:14.500 278 12487.75 113.65 54604.82 88888.00 2015-10-05 05:00:14.625 278 12487.75 113.67 54604.82 88888.00 2015-10-05 05:00:14.750 278 12487.80 113.70 54604.85 88888.00 2015-10-05 05:00:14.875 278 12487.80 113.70 54604.82 88888.00 2015-10-05 05:00:15.000 278 12487.75 113.67 54604.82 88888.00 2015-10-05 05:00:15.125 278 12487.73 113.70 54604.85 88888.00 2015-10-05 05:00:15.250 278 12487.70 113.70 54604.85 88888.00 2015-10-05 05:00:15.375 278 12487.67 113.67 54604.85 88888.00 2015-10-05 05:00:15.500 278 12487.65 113.65 54604.85 88888.00 2015-10-05 05:00:15.625 278 12487.60 113.62 54604.82 88888.00 2015-10-05 05:00:15.750 278 12487.60 113.67 54604.82 88888.00 2015-10-05 05:00:15.875 278 12487.62 113.67 54604.85 88888.00 2015-10-05 05:00:16.000 278 12487.58 113.65 54604.88 88888.00 2015-10-05 05:00:16.125 278 12487.58 113.65 54604.88 88888.00 2015-10-05 05:00:16.250 278 12487.58 113.60 54604.88 88888.00 2015-10-05 05:00:16.375 278 12487.55 113.62 54604.85 88888.00 2015-10-05 05:00:16.500 278 12487.60 113.62 54604.88 88888.00 2015-10-05 05:00:16.625 278 12487.65 113.65 54604.88 88888.00 2015-10-05 05:00:16.750 278 12487.62 113.67 54604.88 88888.00 2015-10-05 05:00:16.875 278 12487.58 113.67 54604.88 88888.00 2015-10-05 05:00:17.000 278 12487.60 113.65 54604.85 88888.00 2015-10-05 05:00:17.125 278 12487.62 113.62 54604.88 88888.00 2015-10-05 05:00:17.250 278 12487.60 113.65 54604.85 88888.00 2015-10-05 05:00:17.375 278 12487.65 113.65 54604.85 88888.00 2015-10-05 05:00:17.500 278 12487.67 113.60 54604.88 88888.00 2015-10-05 05:00:17.625 278 12487.70 113.60 54604.88 88888.00 2015-10-05 05:00:17.750 278 12487.67 113.62 54604.88 88888.00 2015-10-05 05:00:17.875 278 12487.62 113.62 54604.88 88888.00 2015-10-05 05:00:18.000 278 12487.58 113.60 54604.85 88888.00 2015-10-05 05:00:18.125 278 12487.58 113.60 54604.88 88888.00 2015-10-05 05:00:18.250 278 12487.58 113.60 54604.88 88888.00 2015-10-05 05:00:18.375 278 12487.67 113.58 54604.88 88888.00 2015-10-05 05:00:18.500 278 12487.62 113.60 54604.88 88888.00 2015-10-05 05:00:18.625 278 12487.55 113.60 54604.88 88888.00 2015-10-05 05:00:18.750 278 12487.58 113.65 54604.88 88888.00 2015-10-05 05:00:18.875 278 12487.58 113.60 54604.90 88888.00 2015-10-05 05:00:19.000 278 12487.55 113.60 54604.88 88888.00 2015-10-05 05:00:19.125 278 12487.52 113.60 54604.88 88888.00 2015-10-05 05:00:19.250 278 12487.55 113.60 54604.88 88888.00 2015-10-05 05:00:19.375 278 12487.55 113.60 54604.90 88888.00 2015-10-05 05:00:19.500 278 12487.55 113.60 54604.88 88888.00 2015-10-05 05:00:19.625 278 12487.62 113.60 54604.85 88888.00 2015-10-05 05:00:19.750 278 12487.58 113.55 54604.85 88888.00 2015-10-05 05:00:19.875 278 12487.52 113.55 54604.88 88888.00 2015-10-05 05:00:20.000 278 12487.58 113.55 54604.88 88888.00 2015-10-05 05:00:20.125 278 12487.62 113.55 54604.88 88888.00 2015-10-05 05:00:20.250 278 12487.60 113.55 54604.93 88888.00 2015-10-05 05:00:20.375 278 12487.60 113.55 54604.93 88888.00 2015-10-05 05:00:20.500 278 12487.55 113.58 54604.93 88888.00 2015-10-05 05:00:20.625 278 12487.55 113.60 54604.90 88888.00 2015-10-05 05:00:20.750 278 12487.60 113.58 54604.93 88888.00 2015-10-05 05:00:20.875 278 12487.58 113.58 54604.93 88888.00 2015-10-05 05:00:21.000 278 12487.55 113.60 54604.93 88888.00 2015-10-05 05:00:21.125 278 12487.52 113.60 54604.93 88888.00 2015-10-05 05:00:21.250 278 12487.48 113.58 54604.93 88888.00 2015-10-05 05:00:21.375 278 12487.52 113.60 54604.90 88888.00 2015-10-05 05:00:21.500 278 12487.55 113.58 54604.93 88888.00 2015-10-05 05:00:21.625 278 12487.58 113.55 54604.93 88888.00 2015-10-05 05:00:21.750 278 12487.58 113.58 54604.93 88888.00 2015-10-05 05:00:21.875 278 12487.60 113.55 54604.93 88888.00 2015-10-05 05:00:22.000 278 12487.60 113.58 54604.90 88888.00 2015-10-05 05:00:22.125 278 12487.62 113.58 54604.93 88888.00 2015-10-05 05:00:22.250 278 12487.60 113.58 54604.93 88888.00 2015-10-05 05:00:22.375 278 12487.58 113.55 54604.90 88888.00 2015-10-05 05:00:22.500 278 12487.60 113.58 54604.93 88888.00 2015-10-05 05:00:22.625 278 12487.58 113.58 54604.93 88888.00 2015-10-05 05:00:22.750 278 12487.60 113.58 54604.93 88888.00 2015-10-05 05:00:22.875 278 12487.62 113.55 54604.95 88888.00 2015-10-05 05:00:23.000 278 12487.58 113.58 54604.93 88888.00 2015-10-05 05:00:23.125 278 12487.50 113.60 54604.95 88888.00 2015-10-05 05:00:23.250 278 12487.48 113.58 54604.95 88888.00 2015-10-05 05:00:23.375 278 12487.48 113.58 54604.95 88888.00 2015-10-05 05:00:23.500 278 12487.48 113.60 54604.93 88888.00 2015-10-05 05:00:23.625 278 12487.45 113.60 54604.93 88888.00 2015-10-05 05:00:23.750 278 12487.48 113.58 54604.90 88888.00 2015-10-05 05:00:23.875 278 12487.45 113.55 54604.93 88888.00 2015-10-05 05:00:24.000 278 12487.45 113.58 54604.93 88888.00 2015-10-05 05:00:24.125 278 12487.58 113.58 54604.93 88888.00 2015-10-05 05:00:24.250 278 12487.62 113.53 54604.95 88888.00 2015-10-05 05:00:24.375 278 12487.62 113.55 54604.93 88888.00 2015-10-05 05:00:24.500 278 12487.62 113.55 54604.90 88888.00 2015-10-05 05:00:24.625 278 12487.58 113.55 54604.93 88888.00 2015-10-05 05:00:24.750 278 12487.58 113.53 54604.95 88888.00 2015-10-05 05:00:24.875 278 12487.60 113.53 54604.95 88888.00 2015-10-05 05:00:25.000 278 12487.62 113.55 54604.95 88888.00 2015-10-05 05:00:25.125 278 12487.60 113.55 54604.93 88888.00 2015-10-05 05:00:25.250 278 12487.52 113.53 54604.93 88888.00 2015-10-05 05:00:25.375 278 12487.52 113.53 54604.93 88888.00 2015-10-05 05:00:25.500 278 12487.52 113.55 54604.95 88888.00 2015-10-05 05:00:25.625 278 12487.52 113.58 54604.97 88888.00 2015-10-05 05:00:25.750 278 12487.52 113.58 54604.95 88888.00 2015-10-05 05:00:25.875 278 12487.50 113.55 54604.95 88888.00 2015-10-05 05:00:26.000 278 12487.50 113.55 54604.95 88888.00 2015-10-05 05:00:26.125 278 12487.52 113.55 54604.97 88888.00 2015-10-05 05:00:26.250 278 12487.52 113.55 54604.95 88888.00 2015-10-05 05:00:26.375 278 12487.52 113.53 54604.95 88888.00 2015-10-05 05:00:26.500 278 12487.50 113.55 54604.93 88888.00 2015-10-05 05:00:26.625 278 12487.48 113.53 54604.95 88888.00 2015-10-05 05:00:26.750 278 12487.52 113.53 54604.97 88888.00 2015-10-05 05:00:26.875 278 12487.55 113.50 54604.97 88888.00 2015-10-05 05:00:27.000 278 12487.48 113.53 54605.00 88888.00 2015-10-05 05:00:27.125 278 12487.48 113.55 54604.97 88888.00 2015-10-05 05:00:27.250 278 12487.52 113.53 54604.97 88888.00 2015-10-05 05:00:27.375 278 12487.60 113.55 54604.95 88888.00 2015-10-05 05:00:27.500 278 12487.58 113.53 54604.97 88888.00 2015-10-05 05:00:27.625 278 12487.52 113.53 54604.93 88888.00 2015-10-05 05:00:27.750 278 12487.52 113.53 54604.95 88888.00 2015-10-05 05:00:27.875 278 12487.58 113.50 54604.95 88888.00 2015-10-05 05:00:28.000 278 12487.62 113.50 54604.95 88888.00 2015-10-05 05:00:28.125 278 12487.52 113.47 54604.95 88888.00 2015-10-05 05:00:28.250 278 12487.50 113.47 54604.95 88888.00 2015-10-05 05:00:28.375 278 12487.58 113.47 54604.93 88888.00 2015-10-05 05:00:28.500 278 12487.65 113.50 54604.95 88888.00 2015-10-05 05:00:28.625 278 12487.62 113.50 54604.97 88888.00 2015-10-05 05:00:28.750 278 12487.62 113.53 54604.97 88888.00 2015-10-05 05:00:28.875 278 12487.60 113.53 54604.95 88888.00 2015-10-05 05:00:29.000 278 12487.58 113.50 54604.93 88888.00 2015-10-05 05:00:29.125 278 12487.55 113.50 54604.95 88888.00 2015-10-05 05:00:29.250 278 12487.52 113.50 54604.97 88888.00 2015-10-05 05:00:29.375 278 12487.55 113.53 54604.97 88888.00 2015-10-05 05:00:29.500 278 12487.52 113.55 54604.95 88888.00 2015-10-05 05:00:29.625 278 12487.50 113.53 54604.93 88888.00 2015-10-05 05:00:29.750 278 12487.45 113.55 54604.95 88888.00 2015-10-05 05:00:29.875 278 12487.40 113.50 54604.95 88888.00 2015-10-05 05:00:30.000 278 12487.40 113.53 54604.95 88888.00 2015-10-05 05:00:30.125 278 12487.42 113.53 54604.97 88888.00 2015-10-05 05:00:30.250 278 12487.45 113.55 54604.97 88888.00 2015-10-05 05:00:30.375 278 12487.42 113.55 54604.95 88888.00 2015-10-05 05:00:30.500 278 12487.40 113.53 54604.95 88888.00 2015-10-05 05:00:30.625 278 12487.40 113.50 54604.97 88888.00 2015-10-05 05:00:30.750 278 12487.38 113.50 54604.97 88888.00 2015-10-05 05:00:30.875 278 12487.35 113.53 54604.97 88888.00 2015-10-05 05:00:31.000 278 12487.40 113.53 54605.00 88888.00 2015-10-05 05:00:31.125 278 12487.45 113.53 54604.97 88888.00 2015-10-05 05:00:31.250 278 12487.40 113.50 54604.97 88888.00 2015-10-05 05:00:31.375 278 12487.45 113.53 54604.97 88888.00 2015-10-05 05:00:31.500 278 12487.40 113.53 54604.97 88888.00 2015-10-05 05:00:31.625 278 12487.38 113.50 54604.95 88888.00 2015-10-05 05:00:31.750 278 12487.33 113.50 54604.97 88888.00 2015-10-05 05:00:31.875 278 12487.35 113.53 54604.97 88888.00 2015-10-05 05:00:32.000 278 12487.40 113.53 54604.97 88888.00 2015-10-05 05:00:32.125 278 12487.38 113.50 54604.97 88888.00 2015-10-05 05:00:32.250 278 12487.30 113.47 54604.95 88888.00 2015-10-05 05:00:32.375 278 12487.33 113.53 54604.97 88888.00 2015-10-05 05:00:32.500 278 12487.35 113.53 54604.97 88888.00 2015-10-05 05:00:32.625 278 12487.35 113.53 54604.97 88888.00 2015-10-05 05:00:32.750 278 12487.38 113.53 54604.97 88888.00 2015-10-05 05:00:32.875 278 12487.42 113.53 54605.00 88888.00 2015-10-05 05:00:33.000 278 12487.35 113.53 54605.00 88888.00 2015-10-05 05:00:33.125 278 12487.33 113.53 54604.97 88888.00 2015-10-05 05:00:33.250 278 12487.33 113.53 54605.00 88888.00 2015-10-05 05:00:33.375 278 12487.35 113.55 54605.00 88888.00 2015-10-05 05:00:33.500 278 12487.45 113.53 54605.00 88888.00 2015-10-05 05:00:33.625 278 12487.40 113.53 54605.00 88888.00 2015-10-05 05:00:33.750 278 12487.35 113.50 54605.00 88888.00 2015-10-05 05:00:33.875 278 12487.33 113.50 54605.00 88888.00 2015-10-05 05:00:34.000 278 12487.33 113.53 54604.97 88888.00 2015-10-05 05:00:34.125 278 12487.30 113.55 54604.97 88888.00 2015-10-05 05:00:34.250 278 12487.30 113.55 54605.00 88888.00 2015-10-05 05:00:34.375 278 12487.35 113.53 54605.00 88888.00 2015-10-05 05:00:34.500 278 12487.35 113.53 54605.00 88888.00 2015-10-05 05:00:34.625 278 12487.30 113.53 54605.00 88888.00 2015-10-05 05:00:34.750 278 12487.30 113.53 54605.00 88888.00 2015-10-05 05:00:34.875 278 12487.30 113.53 54605.00 88888.00 2015-10-05 05:00:35.000 278 12487.33 113.53 54605.00 88888.00 2015-10-05 05:00:35.125 278 12487.30 113.53 54605.00 88888.00 2015-10-05 05:00:35.250 278 12487.23 113.47 54605.00 88888.00 2015-10-05 05:00:35.375 278 12487.23 113.50 54605.00 88888.00 2015-10-05 05:00:35.500 278 12487.30 113.50 54605.00 88888.00 2015-10-05 05:00:35.625 278 12487.30 113.45 54605.00 88888.00 2015-10-05 05:00:35.750 278 12487.25 113.47 54604.97 88888.00 2015-10-05 05:00:35.875 278 12487.20 113.47 54604.97 88888.00 2015-10-05 05:00:36.000 278 12487.15 113.45 54604.97 88888.00 2015-10-05 05:00:36.125 278 12487.15 113.47 54605.00 88888.00 2015-10-05 05:00:36.250 278 12487.20 113.50 54605.00 88888.00 2015-10-05 05:00:36.375 278 12487.33 113.53 54605.00 88888.00 2015-10-05 05:00:36.500 278 12487.27 113.53 54605.00 88888.00 2015-10-05 05:00:36.625 278 12487.20 113.47 54605.00 88888.00 2015-10-05 05:00:36.750 278 12487.17 113.47 54605.00 88888.00 2015-10-05 05:00:36.875 278 12487.20 113.45 54605.00 88888.00 2015-10-05 05:00:37.000 278 12487.23 113.50 54605.00 88888.00 2015-10-05 05:00:37.125 278 12487.17 113.47 54605.03 88888.00 2015-10-05 05:00:37.250 278 12487.12 113.47 54605.03 88888.00 2015-10-05 05:00:37.375 278 12487.17 113.47 54605.03 88888.00 2015-10-05 05:00:37.500 278 12487.20 113.50 54605.05 88888.00 2015-10-05 05:00:37.625 278 12487.25 113.50 54605.03 88888.00 2015-10-05 05:00:37.750 278 12487.27 113.50 54605.03 88888.00 2015-10-05 05:00:37.875 278 12487.23 113.50 54605.03 88888.00 2015-10-05 05:00:38.000 278 12487.23 113.47 54605.00 88888.00 2015-10-05 05:00:38.125 278 12487.20 113.50 54605.03 88888.00 2015-10-05 05:00:38.250 278 12487.17 113.45 54605.05 88888.00 2015-10-05 05:00:38.375 278 12487.20 113.45 54605.03 88888.00 2015-10-05 05:00:38.500 278 12487.17 113.47 54605.00 88888.00 2015-10-05 05:00:38.625 278 12487.10 113.45 54605.00 88888.00 2015-10-05 05:00:38.750 278 12487.10 113.42 54605.00 88888.00 2015-10-05 05:00:38.875 278 12487.12 113.42 54605.00 88888.00 2015-10-05 05:00:39.000 278 12487.15 113.45 54604.97 88888.00 2015-10-05 05:00:39.125 278 12487.15 113.45 54604.97 88888.00 2015-10-05 05:00:39.250 278 12487.10 113.42 54605.00 88888.00 2015-10-05 05:00:39.375 278 12487.12 113.42 54605.00 88888.00 2015-10-05 05:00:39.500 278 12487.15 113.47 54605.03 88888.00 2015-10-05 05:00:39.625 278 12487.10 113.47 54605.05 88888.00 2015-10-05 05:00:39.750 278 12487.08 113.45 54605.03 88888.00 2015-10-05 05:00:39.875 278 12487.12 113.45 54605.03 88888.00 2015-10-05 05:00:40.000 278 12487.10 113.42 54605.03 88888.00 2015-10-05 05:00:40.125 278 12487.10 113.45 54605.03 88888.00 2015-10-05 05:00:40.250 278 12487.00 113.45 54605.03 88888.00 2015-10-05 05:00:40.375 278 12486.98 113.47 54605.03 88888.00 2015-10-05 05:00:40.500 278 12487.00 113.45 54605.03 88888.00 2015-10-05 05:00:40.625 278 12487.00 113.45 54605.00 88888.00 2015-10-05 05:00:40.750 278 12486.92 113.42 54605.05 88888.00 2015-10-05 05:00:40.875 278 12486.90 113.40 54605.05 88888.00 2015-10-05 05:00:41.000 278 12486.95 113.40 54605.03 88888.00 2015-10-05 05:00:41.125 278 12487.00 113.40 54605.05 88888.00 2015-10-05 05:00:41.250 278 12486.95 113.35 54605.05 88888.00 2015-10-05 05:00:41.375 278 12486.90 113.40 54605.05 88888.00 2015-10-05 05:00:41.500 278 12486.90 113.42 54605.05 88888.00 2015-10-05 05:00:41.625 278 12486.92 113.45 54605.05 88888.00 2015-10-05 05:00:41.750 278 12486.95 113.45 54605.05 88888.00 2015-10-05 05:00:41.875 278 12486.92 113.42 54605.07 88888.00 2015-10-05 05:00:42.000 278 12486.92 113.42 54605.05 88888.00 2015-10-05 05:00:42.125 278 12486.95 113.47 54605.07 88888.00 2015-10-05 05:00:42.250 278 12486.80 113.45 54605.07 88888.00 2015-10-05 05:00:42.375 278 12486.73 113.47 54605.07 88888.00 2015-10-05 05:00:42.500 278 12486.75 113.50 54605.07 88888.00 2015-10-05 05:00:42.625 278 12486.83 113.47 54605.07 88888.00 2015-10-05 05:00:42.750 278 12486.83 113.45 54605.07 88888.00 2015-10-05 05:00:42.875 278 12486.77 113.42 54605.07 88888.00 2015-10-05 05:00:43.000 278 12486.83 113.45 54605.07 88888.00 2015-10-05 05:00:43.125 278 12486.85 113.47 54605.10 88888.00 2015-10-05 05:00:43.250 278 12486.85 113.47 54605.10 88888.00 2015-10-05 05:00:43.375 278 12486.88 113.47 54605.07 88888.00 2015-10-05 05:00:43.500 278 12486.90 113.50 54605.10 88888.00 2015-10-05 05:00:43.625 278 12486.92 113.45 54605.07 88888.00 2015-10-05 05:00:43.750 278 12486.92 113.45 54605.05 88888.00 2015-10-05 05:00:43.875 278 12486.90 113.47 54605.07 88888.00 2015-10-05 05:00:44.000 278 12486.85 113.45 54605.10 88888.00 2015-10-05 05:00:44.125 278 12486.77 113.45 54605.10 88888.00 2015-10-05 05:00:44.250 278 12486.73 113.45 54605.10 88888.00 2015-10-05 05:00:44.375 278 12486.83 113.45 54605.10 88888.00 2015-10-05 05:00:44.500 278 12486.85 113.42 54605.10 88888.00 2015-10-05 05:00:44.625 278 12486.85 113.45 54605.07 88888.00 2015-10-05 05:00:44.750 278 12486.83 113.47 54605.07 88888.00 2015-10-05 05:00:44.875 278 12486.83 113.47 54605.07 88888.00 2015-10-05 05:00:45.000 278 12486.83 113.42 54605.07 88888.00 2015-10-05 05:00:45.125 278 12486.77 113.40 54605.05 88888.00 2015-10-05 05:00:45.250 278 12486.73 113.42 54605.10 88888.00 2015-10-05 05:00:45.375 278 12486.77 113.45 54605.07 88888.00 2015-10-05 05:00:45.500 278 12486.80 113.50 54605.10 88888.00 2015-10-05 05:00:45.625 278 12486.73 113.50 54605.07 88888.00 2015-10-05 05:00:45.750 278 12486.73 113.45 54605.07 88888.00 2015-10-05 05:00:45.875 278 12486.73 113.45 54605.10 88888.00 2015-10-05 05:00:46.000 278 12486.73 113.45 54605.07 88888.00 2015-10-05 05:00:46.125 278 12486.70 113.45 54605.10 88888.00 2015-10-05 05:00:46.250 278 12486.65 113.45 54605.07 88888.00 2015-10-05 05:00:46.375 278 12486.70 113.45 54605.05 88888.00 2015-10-05 05:00:46.500 278 12486.73 113.45 54605.07 88888.00 2015-10-05 05:00:46.625 278 12486.77 113.53 54605.07 88888.00 2015-10-05 05:00:46.750 278 12486.75 113.50 54605.07 88888.00 2015-10-05 05:00:46.875 278 12486.70 113.50 54605.07 88888.00 2015-10-05 05:00:47.000 278 12486.70 113.47 54605.07 88888.00 2015-10-05 05:00:47.125 278 12486.70 113.50 54605.10 88888.00 2015-10-05 05:00:47.250 278 12486.73 113.47 54605.10 88888.00 2015-10-05 05:00:47.375 278 12486.75 113.47 54605.12 88888.00 2015-10-05 05:00:47.500 278 12486.73 113.45 54605.12 88888.00 2015-10-05 05:00:47.625 278 12486.75 113.45 54605.10 88888.00 2015-10-05 05:00:47.750 278 12486.77 113.50 54605.12 88888.00 2015-10-05 05:00:47.875 278 12486.75 113.50 54605.12 88888.00 2015-10-05 05:00:48.000 278 12486.75 113.45 54605.10 88888.00 2015-10-05 05:00:48.125 278 12486.80 113.47 54605.12 88888.00 2015-10-05 05:00:48.250 278 12486.77 113.47 54605.12 88888.00 2015-10-05 05:00:48.375 278 12486.77 113.47 54605.10 88888.00 2015-10-05 05:00:48.500 278 12486.70 113.47 54605.10 88888.00 2015-10-05 05:00:48.625 278 12486.62 113.47 54605.10 88888.00 2015-10-05 05:00:48.750 278 12486.60 113.45 54605.10 88888.00 2015-10-05 05:00:48.875 278 12486.65 113.50 54605.12 88888.00 2015-10-05 05:00:49.000 278 12486.67 113.50 54605.10 88888.00 2015-10-05 05:00:49.125 278 12486.67 113.53 54605.12 88888.00 2015-10-05 05:00:49.250 278 12486.65 113.50 54605.10 88888.00 2015-10-05 05:00:49.375 278 12486.62 113.47 54605.10 88888.00 2015-10-05 05:00:49.500 278 12486.58 113.50 54605.10 88888.00 2015-10-05 05:00:49.625 278 12486.67 113.47 54605.12 88888.00 2015-10-05 05:00:49.750 278 12486.73 113.50 54605.12 88888.00 2015-10-05 05:00:49.875 278 12486.73 113.50 54605.12 88888.00 2015-10-05 05:00:50.000 278 12486.67 113.47 54605.10 88888.00 2015-10-05 05:00:50.125 278 12486.65 113.47 54605.10 88888.00 2015-10-05 05:00:50.250 278 12486.67 113.45 54605.10 88888.00 2015-10-05 05:00:50.375 278 12486.67 113.47 54605.10 88888.00 2015-10-05 05:00:50.500 278 12486.67 113.47 54605.12 88888.00 2015-10-05 05:00:50.625 278 12486.70 113.47 54605.12 88888.00 2015-10-05 05:00:50.750 278 12486.73 113.47 54605.10 88888.00 2015-10-05 05:00:50.875 278 12486.75 113.45 54605.10 88888.00 2015-10-05 05:00:51.000 278 12486.73 113.47 54605.12 88888.00 2015-10-05 05:00:51.125 278 12486.70 113.47 54605.15 88888.00 2015-10-05 05:00:51.250 278 12486.65 113.47 54605.12 88888.00 2015-10-05 05:00:51.375 278 12486.65 113.47 54605.12 88888.00 2015-10-05 05:00:51.500 278 12486.65 113.47 54605.10 88888.00 2015-10-05 05:00:51.625 278 12486.65 113.47 54605.10 88888.00 2015-10-05 05:00:51.750 278 12486.62 113.47 54605.12 88888.00 2015-10-05 05:00:51.875 278 12486.62 113.47 54605.10 88888.00 2015-10-05 05:00:52.000 278 12486.60 113.47 54605.10 88888.00 2015-10-05 05:00:52.125 278 12486.58 113.50 54605.12 88888.00 2015-10-05 05:00:52.250 278 12486.60 113.47 54605.12 88888.00 2015-10-05 05:00:52.375 278 12486.60 113.45 54605.10 88888.00 2015-10-05 05:00:52.500 278 12486.58 113.47 54605.12 88888.00 2015-10-05 05:00:52.625 278 12486.58 113.47 54605.12 88888.00 2015-10-05 05:00:52.750 278 12486.58 113.50 54605.12 88888.00 2015-10-05 05:00:52.875 278 12486.55 113.53 54605.12 88888.00 2015-10-05 05:00:53.000 278 12486.55 113.53 54605.12 88888.00 2015-10-05 05:00:53.125 278 12486.58 113.50 54605.12 88888.00 2015-10-05 05:00:53.250 278 12486.58 113.50 54605.12 88888.00 2015-10-05 05:00:53.375 278 12486.55 113.53 54605.15 88888.00 2015-10-05 05:00:53.500 278 12486.52 113.55 54605.15 88888.00 2015-10-05 05:00:53.625 278 12486.55 113.53 54605.15 88888.00 2015-10-05 05:00:53.750 278 12486.55 113.53 54605.15 88888.00 2015-10-05 05:00:53.875 278 12486.48 113.53 54605.15 88888.00 2015-10-05 05:00:54.000 278 12486.50 113.50 54605.12 88888.00 2015-10-05 05:00:54.125 278 12486.52 113.53 54605.15 88888.00 2015-10-05 05:00:54.250 278 12486.50 113.50 54605.15 88888.00 2015-10-05 05:00:54.375 278 12486.55 113.50 54605.12 88888.00 2015-10-05 05:00:54.500 278 12486.58 113.50 54605.12 88888.00 2015-10-05 05:00:54.625 278 12486.52 113.50 54605.10 88888.00 2015-10-05 05:00:54.750 278 12486.45 113.53 54605.15 88888.00 2015-10-05 05:00:54.875 278 12486.45 113.53 54605.12 88888.00 2015-10-05 05:00:55.000 278 12486.45 113.50 54605.12 88888.00 2015-10-05 05:00:55.125 278 12486.40 113.50 54605.12 88888.00 2015-10-05 05:00:55.250 278 12486.33 113.50 54605.12 88888.00 2015-10-05 05:00:55.375 278 12486.40 113.53 54605.12 88888.00 2015-10-05 05:00:55.500 278 12486.45 113.50 54605.10 88888.00 2015-10-05 05:00:55.625 278 12486.42 113.53 54605.12 88888.00 2015-10-05 05:00:55.750 278 12486.42 113.53 54605.12 88888.00 2015-10-05 05:00:55.875 278 12486.40 113.53 54605.12 88888.00 2015-10-05 05:00:56.000 278 12486.38 113.50 54605.12 88888.00 2015-10-05 05:00:56.125 278 12486.38 113.53 54605.15 88888.00 2015-10-05 05:00:56.250 278 12486.33 113.53 54605.15 88888.00 2015-10-05 05:00:56.375 278 12486.33 113.53 54605.12 88888.00 2015-10-05 05:00:56.500 278 12486.30 113.53 54605.12 88888.00 2015-10-05 05:00:56.625 278 12486.30 113.53 54605.15 88888.00 2015-10-05 05:00:56.750 278 12486.35 113.50 54605.12 88888.00 2015-10-05 05:00:56.875 278 12486.30 113.50 54605.12 88888.00 2015-10-05 05:00:57.000 278 12486.27 113.47 54605.12 88888.00 2015-10-05 05:00:57.125 278 12486.33 113.50 54605.15 88888.00 2015-10-05 05:00:57.250 278 12486.27 113.47 54605.15 88888.00 2015-10-05 05:00:57.375 278 12486.27 113.53 54605.15 88888.00 2015-10-05 05:00:57.500 278 12486.25 113.53 54605.15 88888.00 2015-10-05 05:00:57.625 278 12486.27 113.50 54605.12 88888.00 2015-10-05 05:00:57.750 278 12486.35 113.53 54605.12 88888.00 2015-10-05 05:00:57.875 278 12486.30 113.50 54605.15 88888.00 2015-10-05 05:00:58.000 278 12486.30 113.50 54605.12 88888.00 2015-10-05 05:00:58.125 278 12486.35 113.50 54605.10 88888.00 2015-10-05 05:00:58.250 278 12486.27 113.53 54605.15 88888.00 2015-10-05 05:00:58.375 278 12486.27 113.53 54605.12 88888.00 2015-10-05 05:00:58.500 278 12486.23 113.53 54605.12 88888.00 2015-10-05 05:00:58.625 278 12486.20 113.58 54605.12 88888.00 2015-10-05 05:00:58.750 278 12486.17 113.55 54605.15 88888.00 2015-10-05 05:00:58.875 278 12486.23 113.58 54605.15 88888.00 2015-10-05 05:00:59.000 278 12486.23 113.53 54605.15 88888.00 2015-10-05 05:00:59.125 278 12486.17 113.53 54605.15 88888.00 2015-10-05 05:00:59.250 278 12486.20 113.55 54605.18 88888.00 2015-10-05 05:00:59.375 278 12486.27 113.53 54605.15 88888.00 2015-10-05 05:00:59.500 278 12486.25 113.53 54605.15 88888.00 2015-10-05 05:00:59.625 278 12486.25 113.53 54605.15 88888.00 2015-10-05 05:00:59.750 278 12486.20 113.53 54605.15 88888.00 2015-10-05 05:00:59.875 278 12486.20 113.50 54605.15 88888.00 2015-10-05 05:01:00.000 278 12486.17 113.53 54605.15 88888.00 2015-10-05 05:01:00.125 278 12486.20 113.50 54605.12 88888.00 2015-10-05 05:01:00.250 278 12486.23 113.53 54605.15 88888.00 2015-10-05 05:01:00.375 278 12486.23 113.55 54605.18 88888.00 2015-10-05 05:01:00.500 278 12486.12 113.53 54605.15 88888.00 2015-10-05 05:01:00.625 278 12486.08 113.55 54605.18 88888.00 2015-10-05 05:01:00.750 278 12486.12 113.58 54605.18 88888.00 2015-10-05 05:01:00.875 278 12486.12 113.55 54605.20 88888.00 2015-10-05 05:01:01.000 278 12486.08 113.50 54605.15 88888.00 2015-10-05 05:01:01.125 278 12486.08 113.53 54605.18 88888.00 2015-10-05 05:01:01.250 278 12486.08 113.53 54605.18 88888.00 2015-10-05 05:01:01.375 278 12486.10 113.53 54605.18 88888.00 2015-10-05 05:01:01.500 278 12486.05 113.53 54605.15 88888.00 2015-10-05 05:01:01.625 278 12486.10 113.55 54605.18 88888.00 2015-10-05 05:01:01.750 278 12486.10 113.58 54605.15 88888.00 2015-10-05 05:01:01.875 278 12486.08 113.60 54605.18 88888.00 2015-10-05 05:01:02.000 278 12486.10 113.55 54605.12 88888.00 2015-10-05 05:01:02.125 278 12486.08 113.55 54605.15 88888.00 2015-10-05 05:01:02.250 278 12486.08 113.58 54605.15 88888.00 2015-10-05 05:01:02.375 278 12486.15 113.58 54605.18 88888.00 2015-10-05 05:01:02.500 278 12486.15 113.58 54605.18 88888.00 2015-10-05 05:01:02.625 278 12486.12 113.58 54605.18 88888.00 2015-10-05 05:01:02.750 278 12486.17 113.60 54605.18 88888.00 2015-10-05 05:01:02.875 278 12486.20 113.60 54605.18 88888.00 2015-10-05 05:01:03.000 278 12486.15 113.55 54605.15 88888.00 2015-10-05 05:01:03.125 278 12486.05 113.58 54605.18 88888.00 2015-10-05 05:01:03.250 278 12486.02 113.55 54605.18 88888.00 2015-10-05 05:01:03.375 278 12486.08 113.58 54605.15 88888.00 2015-10-05 05:01:03.500 278 12486.05 113.58 54605.15 88888.00 2015-10-05 05:01:03.625 278 12485.98 113.55 54605.15 88888.00 2015-10-05 05:01:03.750 278 12486.00 113.55 54605.18 88888.00 2015-10-05 05:01:03.875 278 12486.05 113.58 54605.18 88888.00 2015-10-05 05:01:04.000 278 12486.05 113.58 54605.18 88888.00 2015-10-05 05:01:04.125 278 12486.00 113.55 54605.20 88888.00 2015-10-05 05:01:04.250 278 12486.02 113.58 54605.22 88888.00 2015-10-05 05:01:04.375 278 12486.05 113.60 54605.20 88888.00 2015-10-05 05:01:04.500 278 12486.00 113.55 54605.20 88888.00 2015-10-05 05:01:04.625 278 12485.98 113.55 54605.20 88888.00 2015-10-05 05:01:04.750 278 12486.00 113.55 54605.18 88888.00 2015-10-05 05:01:04.875 278 12486.02 113.55 54605.20 88888.00 2015-10-05 05:01:05.000 278 12485.95 113.58 54605.18 88888.00 2015-10-05 05:01:05.125 278 12485.95 113.60 54605.20 88888.00 2015-10-05 05:01:05.250 278 12485.92 113.60 54605.18 88888.00 2015-10-05 05:01:05.375 278 12485.88 113.58 54605.18 88888.00 2015-10-05 05:01:05.500 278 12485.88 113.58 54605.15 88888.00 2015-10-05 05:01:05.625 278 12485.92 113.60 54605.20 88888.00 2015-10-05 05:01:05.750 278 12485.95 113.60 54605.22 88888.00 2015-10-05 05:01:05.875 278 12485.92 113.58 54605.20 88888.00 2015-10-05 05:01:06.000 278 12485.88 113.60 54605.20 88888.00 2015-10-05 05:01:06.125 278 12485.88 113.62 54605.22 88888.00 2015-10-05 05:01:06.250 278 12485.92 113.60 54605.22 88888.00 2015-10-05 05:01:06.375 278 12485.92 113.58 54605.20 88888.00 2015-10-05 05:01:06.500 278 12485.85 113.58 54605.20 88888.00 2015-10-05 05:01:06.625 278 12485.90 113.62 54605.20 88888.00 2015-10-05 05:01:06.750 278 12485.95 113.65 54605.20 88888.00 2015-10-05 05:01:06.875 278 12485.95 113.65 54605.20 88888.00 2015-10-05 05:01:07.000 278 12485.95 113.60 54605.18 88888.00 2015-10-05 05:01:07.125 278 12485.88 113.62 54605.20 88888.00 2015-10-05 05:01:07.250 278 12485.83 113.60 54605.20 88888.00 2015-10-05 05:01:07.375 278 12485.88 113.60 54605.20 88888.00 2015-10-05 05:01:07.500 278 12485.92 113.62 54605.18 88888.00 2015-10-05 05:01:07.625 278 12485.98 113.60 54605.18 88888.00 2015-10-05 05:01:07.750 278 12485.92 113.65 54605.20 88888.00 2015-10-05 05:01:07.875 278 12485.90 113.62 54605.20 88888.00 2015-10-05 05:01:08.000 278 12485.88 113.60 54605.18 88888.00 2015-10-05 05:01:08.125 278 12485.80 113.60 54605.18 88888.00 2015-10-05 05:01:08.250 278 12485.80 113.62 54605.20 88888.00 2015-10-05 05:01:08.375 278 12485.80 113.65 54605.20 88888.00 2015-10-05 05:01:08.500 278 12485.80 113.62 54605.18 88888.00 2015-10-05 05:01:08.625 278 12485.80 113.62 54605.15 88888.00 2015-10-05 05:01:08.750 278 12485.80 113.65 54605.18 88888.00 2015-10-05 05:01:08.875 278 12485.80 113.62 54605.18 88888.00 2015-10-05 05:01:09.000 278 12485.75 113.62 54605.20 88888.00 2015-10-05 05:01:09.125 278 12485.73 113.60 54605.20 88888.00 2015-10-05 05:01:09.250 278 12485.70 113.60 54605.20 88888.00 2015-10-05 05:01:09.375 278 12485.73 113.60 54605.20 88888.00 2015-10-05 05:01:09.500 278 12485.70 113.62 54605.20 88888.00 2015-10-05 05:01:09.625 278 12485.65 113.62 54605.20 88888.00 2015-10-05 05:01:09.750 278 12485.65 113.65 54605.20 88888.00 2015-10-05 05:01:09.875 278 12485.67 113.65 54605.22 88888.00 2015-10-05 05:01:10.000 278 12485.70 113.62 54605.22 88888.00 2015-10-05 05:01:10.125 278 12485.73 113.62 54605.20 88888.00 2015-10-05 05:01:10.250 278 12485.70 113.60 54605.18 88888.00 2015-10-05 05:01:10.375 278 12485.75 113.62 54605.20 88888.00 2015-10-05 05:01:10.500 278 12485.75 113.62 54605.20 88888.00 2015-10-05 05:01:10.625 278 12485.70 113.62 54605.18 88888.00 2015-10-05 05:01:10.750 278 12485.65 113.65 54605.18 88888.00 2015-10-05 05:01:10.875 278 12485.67 113.65 54605.20 88888.00 2015-10-05 05:01:11.000 278 12485.70 113.62 54605.18 88888.00 2015-10-05 05:01:11.125 278 12485.67 113.65 54605.22 88888.00 2015-10-05 05:01:11.250 278 12485.62 113.62 54605.22 88888.00 2015-10-05 05:01:11.375 278 12485.62 113.65 54605.20 88888.00 2015-10-05 05:01:11.500 278 12485.62 113.67 54605.18 88888.00 2015-10-05 05:01:11.625 278 12485.67 113.67 54605.18 88888.00 2015-10-05 05:01:11.750 278 12485.67 113.65 54605.18 88888.00 2015-10-05 05:01:11.875 278 12485.67 113.65 54605.20 88888.00 2015-10-05 05:01:12.000 278 12485.65 113.67 54605.18 88888.00 2015-10-05 05:01:12.125 278 12485.65 113.65 54605.20 88888.00 2015-10-05 05:01:12.250 278 12485.62 113.67 54605.22 88888.00 2015-10-05 05:01:12.375 278 12485.62 113.70 54605.20 88888.00 2015-10-05 05:01:12.500 278 12485.65 113.70 54605.20 88888.00 2015-10-05 05:01:12.625 278 12485.67 113.67 54605.22 88888.00 2015-10-05 05:01:12.750 278 12485.65 113.67 54605.22 88888.00 2015-10-05 05:01:12.875 278 12485.60 113.67 54605.20 88888.00 2015-10-05 05:01:13.000 278 12485.60 113.67 54605.20 88888.00 2015-10-05 05:01:13.125 278 12485.67 113.72 54605.22 88888.00 2015-10-05 05:01:13.250 278 12485.65 113.72 54605.20 88888.00 2015-10-05 05:01:13.375 278 12485.65 113.72 54605.20 88888.00 2015-10-05 05:01:13.500 278 12485.62 113.75 54605.20 88888.00 2015-10-05 05:01:13.625 278 12485.60 113.78 54605.20 88888.00 2015-10-05 05:01:13.750 278 12485.55 113.75 54605.22 88888.00 2015-10-05 05:01:13.875 278 12485.55 113.75 54605.20 88888.00 2015-10-05 05:01:14.000 278 12485.58 113.80 54605.18 88888.00 2015-10-05 05:01:14.125 278 12485.52 113.78 54605.22 88888.00 2015-10-05 05:01:14.250 278 12485.45 113.78 54605.22 88888.00 2015-10-05 05:01:14.375 278 12485.45 113.78 54605.22 88888.00 2015-10-05 05:01:14.500 278 12485.45 113.78 54605.25 88888.00 2015-10-05 05:01:14.625 278 12485.42 113.78 54605.22 88888.00 2015-10-05 05:01:14.750 278 12485.40 113.80 54605.20 88888.00 2015-10-05 05:01:14.875 278 12485.48 113.83 54605.22 88888.00 2015-10-05 05:01:15.000 278 12485.52 113.80 54605.20 88888.00 2015-10-05 05:01:15.125 278 12485.52 113.78 54605.22 88888.00 2015-10-05 05:01:15.250 278 12485.50 113.78 54605.20 88888.00 2015-10-05 05:01:15.375 278 12485.52 113.78 54605.20 88888.00 2015-10-05 05:01:15.500 278 12485.52 113.78 54605.20 88888.00 2015-10-05 05:01:15.625 278 12485.52 113.78 54605.20 88888.00 2015-10-05 05:01:15.750 278 12485.58 113.78 54605.20 88888.00 2015-10-05 05:01:15.875 278 12485.55 113.83 54605.22 88888.00 2015-10-05 05:01:16.000 278 12485.50 113.83 54605.22 88888.00 2015-10-05 05:01:16.125 278 12485.48 113.83 54605.22 88888.00 2015-10-05 05:01:16.250 278 12485.50 113.83 54605.22 88888.00 2015-10-05 05:01:16.375 278 12485.58 113.85 54605.22 88888.00 2015-10-05 05:01:16.500 278 12485.55 113.85 54605.22 88888.00 2015-10-05 05:01:16.625 278 12485.52 113.85 54605.22 88888.00 2015-10-05 05:01:16.750 278 12485.50 113.85 54605.22 88888.00 2015-10-05 05:01:16.875 278 12485.48 113.85 54605.22 88888.00 2015-10-05 05:01:17.000 278 12485.42 113.85 54605.22 88888.00 2015-10-05 05:01:17.125 278 12485.42 113.88 54605.25 88888.00 2015-10-05 05:01:17.250 278 12485.45 113.88 54605.25 88888.00 2015-10-05 05:01:17.375 278 12485.50 113.88 54605.25 88888.00 2015-10-05 05:01:17.500 278 12485.45 113.92 54605.25 88888.00 2015-10-05 05:01:17.625 278 12485.40 113.90 54605.25 88888.00 2015-10-05 05:01:17.750 278 12485.42 113.88 54605.25 88888.00 2015-10-05 05:01:17.875 278 12485.50 113.88 54605.22 88888.00 2015-10-05 05:01:18.000 278 12485.48 113.88 54605.20 88888.00 2015-10-05 05:01:18.125 278 12485.45 113.90 54605.22 88888.00 2015-10-05 05:01:18.250 278 12485.42 113.88 54605.22 88888.00 2015-10-05 05:01:18.375 278 12485.40 113.88 54605.22 88888.00 2015-10-05 05:01:18.500 278 12485.38 113.90 54605.18 88888.00 2015-10-05 05:01:18.625 278 12485.35 113.90 54605.20 88888.00 2015-10-05 05:01:18.750 278 12485.35 113.95 54605.20 88888.00 2015-10-05 05:01:18.875 278 12485.38 113.95 54605.20 88888.00 2015-10-05 05:01:19.000 278 12485.35 113.95 54605.22 88888.00 2015-10-05 05:01:19.125 278 12485.30 113.95 54605.25 88888.00 2015-10-05 05:01:19.250 278 12485.30 113.92 54605.25 88888.00 2015-10-05 05:01:19.375 278 12485.33 113.92 54605.25 88888.00 2015-10-05 05:01:19.500 278 12485.33 113.92 54605.22 88888.00 2015-10-05 05:01:19.625 278 12485.35 113.92 54605.20 88888.00 2015-10-05 05:01:19.750 278 12485.35 113.90 54605.20 88888.00 2015-10-05 05:01:19.875 278 12485.35 113.90 54605.22 88888.00 2015-10-05 05:01:20.000 278 12485.38 113.92 54605.22 88888.00 2015-10-05 05:01:20.125 278 12485.30 113.95 54605.22 88888.00 2015-10-05 05:01:20.250 278 12485.25 113.92 54605.25 88888.00 2015-10-05 05:01:20.375 278 12485.30 113.95 54605.25 88888.00 2015-10-05 05:01:20.500 278 12485.33 113.92 54605.22 88888.00 2015-10-05 05:01:20.625 278 12485.27 113.92 54605.25 88888.00 2015-10-05 05:01:20.750 278 12485.23 113.95 54605.25 88888.00 2015-10-05 05:01:20.875 278 12485.23 113.95 54605.22 88888.00 2015-10-05 05:01:21.000 278 12485.23 113.95 54605.22 88888.00 2015-10-05 05:01:21.125 278 12485.23 113.95 54605.22 88888.00 2015-10-05 05:01:21.250 278 12485.25 113.95 54605.20 88888.00 2015-10-05 05:01:21.375 278 12485.25 113.95 54605.22 88888.00 2015-10-05 05:01:21.500 278 12485.27 113.97 54605.22 88888.00 2015-10-05 05:01:21.625 278 12485.27 114.00 54605.20 88888.00 2015-10-05 05:01:21.750 278 12485.20 114.05 54605.22 88888.00 2015-10-05 05:01:21.875 278 12485.15 114.03 54605.22 88888.00 2015-10-05 05:01:22.000 278 12485.15 114.03 54605.22 88888.00 2015-10-05 05:01:22.125 278 12485.20 114.05 54605.22 88888.00 2015-10-05 05:01:22.250 278 12485.20 114.00 54605.22 88888.00 2015-10-05 05:01:22.375 278 12485.23 114.03 54605.20 88888.00 2015-10-05 05:01:22.500 278 12485.20 114.10 54605.20 88888.00 2015-10-05 05:01:22.625 278 12485.20 114.08 54605.22 88888.00 2015-10-05 05:01:22.750 278 12485.23 114.08 54605.22 88888.00 2015-10-05 05:01:22.875 278 12485.20 114.08 54605.22 88888.00 2015-10-05 05:01:23.000 278 12485.10 114.05 54605.20 88888.00 2015-10-05 05:01:23.125 278 12485.12 114.05 54605.25 88888.00 2015-10-05 05:01:23.250 278 12485.10 114.03 54605.22 88888.00 2015-10-05 05:01:23.375 278 12485.10 114.08 54605.25 88888.00 2015-10-05 05:01:23.500 278 12485.12 114.08 54605.22 88888.00 2015-10-05 05:01:23.625 278 12485.10 114.05 54605.25 88888.00 2015-10-05 05:01:23.750 278 12485.15 114.08 54605.22 88888.00 2015-10-05 05:01:23.875 278 12485.23 114.10 54605.20 88888.00 2015-10-05 05:01:24.000 278 12485.27 114.12 54605.22 88888.00 2015-10-05 05:01:24.125 278 12485.23 114.12 54605.25 88888.00 2015-10-05 05:01:24.250 278 12485.17 114.10 54605.22 88888.00 2015-10-05 05:01:24.375 278 12485.12 114.12 54605.22 88888.00 2015-10-05 05:01:24.500 278 12485.10 114.12 54605.25 88888.00 2015-10-05 05:01:24.625 278 12485.10 114.12 54605.22 88888.00 2015-10-05 05:01:24.750 278 12485.08 114.12 54605.20 88888.00 2015-10-05 05:01:24.875 278 12485.10 114.12 54605.22 88888.00 2015-10-05 05:01:25.000 278 12485.12 114.12 54605.20 88888.00 2015-10-05 05:01:25.125 278 12485.10 114.12 54605.25 88888.00 2015-10-05 05:01:25.250 278 12485.02 114.10 54605.25 88888.00 2015-10-05 05:01:25.375 278 12485.05 114.12 54605.22 88888.00 2015-10-05 05:01:25.500 278 12485.05 114.12 54605.25 88888.00 2015-10-05 05:01:25.625 278 12484.98 114.10 54605.25 88888.00 2015-10-05 05:01:25.750 278 12484.98 114.12 54605.22 88888.00 2015-10-05 05:01:25.875 278 12485.00 114.12 54605.22 88888.00 2015-10-05 05:01:26.000 278 12485.00 114.15 54605.25 88888.00 2015-10-05 05:01:26.125 278 12485.05 114.15 54605.25 88888.00 2015-10-05 05:01:26.250 278 12485.00 114.15 54605.28 88888.00 2015-10-05 05:01:26.375 278 12484.98 114.17 54605.28 88888.00 2015-10-05 05:01:26.500 278 12484.95 114.17 54605.25 88888.00 2015-10-05 05:01:26.625 278 12484.95 114.20 54605.22 88888.00 2015-10-05 05:01:26.750 278 12485.00 114.20 54605.22 88888.00 2015-10-05 05:01:26.875 278 12484.98 114.20 54605.25 88888.00 2015-10-05 05:01:27.000 278 12484.98 114.20 54605.25 88888.00 2015-10-05 05:01:27.125 278 12484.95 114.20 54605.22 88888.00 2015-10-05 05:01:27.250 278 12484.88 114.15 54605.22 88888.00 2015-10-05 05:01:27.375 278 12484.90 114.20 54605.22 88888.00 2015-10-05 05:01:27.500 278 12484.92 114.22 54605.22 88888.00 2015-10-05 05:01:27.625 278 12484.90 114.22 54605.22 88888.00 2015-10-05 05:01:27.750 278 12484.92 114.22 54605.25 88888.00 2015-10-05 05:01:27.875 278 12485.00 114.22 54605.22 88888.00 2015-10-05 05:01:28.000 278 12485.00 114.20 54605.22 88888.00 2015-10-05 05:01:28.125 278 12484.95 114.20 54605.22 88888.00 2015-10-05 05:01:28.250 278 12484.88 114.22 54605.22 88888.00 2015-10-05 05:01:28.375 278 12484.92 114.22 54605.25 88888.00 2015-10-05 05:01:28.500 278 12484.92 114.22 54605.20 88888.00 2015-10-05 05:01:28.625 278 12484.95 114.22 54605.22 88888.00 2015-10-05 05:01:28.750 278 12484.95 114.25 54605.22 88888.00 2015-10-05 05:01:28.875 278 12484.90 114.25 54605.25 88888.00 2015-10-05 05:01:29.000 278 12484.92 114.22 54605.22 88888.00 2015-10-05 05:01:29.125 278 12484.95 114.22 54605.22 88888.00 2015-10-05 05:01:29.250 278 12484.95 114.25 54605.25 88888.00 2015-10-05 05:01:29.375 278 12484.98 114.25 54605.22 88888.00 2015-10-05 05:01:29.500 278 12484.98 114.25 54605.25 88888.00 2015-10-05 05:01:29.625 278 12484.95 114.25 54605.25 88888.00 2015-10-05 05:01:29.750 278 12485.00 114.25 54605.22 88888.00 2015-10-05 05:01:29.875 278 12485.00 114.28 54605.25 88888.00 2015-10-05 05:01:30.000 278 12484.95 114.33 54605.25 88888.00 2015-10-05 05:01:30.125 278 12484.95 114.33 54605.25 88888.00 2015-10-05 05:01:30.250 278 12485.02 114.28 54605.25 88888.00 2015-10-05 05:01:30.375 278 12484.95 114.28 54605.20 88888.00 2015-10-05 05:01:30.500 278 12484.83 114.28 54605.20 88888.00 2015-10-05 05:01:30.625 278 12484.83 114.30 54605.20 88888.00 2015-10-05 05:01:30.750 278 12484.90 114.33 54605.20 88888.00 2015-10-05 05:01:30.875 278 12484.95 114.35 54605.22 88888.00 2015-10-05 05:01:31.000 278 12484.95 114.33 54605.20 88888.00 2015-10-05 05:01:31.125 278 12484.95 114.30 54605.20 88888.00 2015-10-05 05:01:31.250 278 12484.90 114.33 54605.22 88888.00 2015-10-05 05:01:31.375 278 12484.92 114.35 54605.25 88888.00 2015-10-05 05:01:31.500 278 12484.85 114.33 54605.22 88888.00 2015-10-05 05:01:31.625 278 12484.80 114.33 54605.22 88888.00 2015-10-05 05:01:31.750 278 12484.77 114.35 54605.22 88888.00 2015-10-05 05:01:31.875 278 12484.83 114.33 54605.22 88888.00 2015-10-05 05:01:32.000 278 12484.90 114.30 54605.20 88888.00 2015-10-05 05:01:32.125 278 12484.95 114.33 54605.20 88888.00 2015-10-05 05:01:32.250 278 12484.92 114.35 54605.18 88888.00 2015-10-05 05:01:32.375 278 12484.90 114.35 54605.18 88888.00 2015-10-05 05:01:32.500 278 12484.90 114.35 54605.20 88888.00 2015-10-05 05:01:32.625 278 12484.95 114.35 54605.22 88888.00 2015-10-05 05:01:32.750 278 12484.98 114.38 54605.22 88888.00 2015-10-05 05:01:32.875 278 12484.98 114.38 54605.20 88888.00 2015-10-05 05:01:33.000 278 12484.90 114.38 54605.20 88888.00 2015-10-05 05:01:33.125 278 12484.88 114.38 54605.20 88888.00 2015-10-05 05:01:33.250 278 12484.88 114.35 54605.20 88888.00 2015-10-05 05:01:33.375 278 12484.90 114.40 54605.22 88888.00 2015-10-05 05:01:33.500 278 12484.90 114.40 54605.25 88888.00 2015-10-05 05:01:33.625 278 12484.85 114.40 54605.22 88888.00 2015-10-05 05:01:33.750 278 12484.83 114.38 54605.20 88888.00 2015-10-05 05:01:33.875 278 12484.88 114.38 54605.20 88888.00 2015-10-05 05:01:34.000 278 12484.85 114.40 54605.20 88888.00 2015-10-05 05:01:34.125 278 12484.80 114.42 54605.22 88888.00 2015-10-05 05:01:34.250 278 12484.77 114.40 54605.25 88888.00 2015-10-05 05:01:34.375 278 12484.83 114.42 54605.20 88888.00 2015-10-05 05:01:34.500 278 12484.83 114.42 54605.22 88888.00 2015-10-05 05:01:34.625 278 12484.80 114.42 54605.20 88888.00 2015-10-05 05:01:34.750 278 12484.77 114.42 54605.18 88888.00 2015-10-05 05:01:34.875 278 12484.80 114.42 54605.18 88888.00 2015-10-05 05:01:35.000 278 12484.80 114.42 54605.18 88888.00 2015-10-05 05:01:35.125 278 12484.77 114.45 54605.20 88888.00 2015-10-05 05:01:35.250 278 12484.75 114.40 54605.20 88888.00 2015-10-05 05:01:35.375 278 12484.77 114.42 54605.18 88888.00 2015-10-05 05:01:35.500 278 12484.77 114.45 54605.18 88888.00 2015-10-05 05:01:35.625 278 12484.77 114.45 54605.20 88888.00 2015-10-05 05:01:35.750 278 12484.80 114.45 54605.22 88888.00 2015-10-05 05:01:35.875 278 12484.85 114.45 54605.22 88888.00 2015-10-05 05:01:36.000 278 12484.88 114.40 54605.22 88888.00 2015-10-05 05:01:36.125 278 12484.88 114.40 54605.22 88888.00 2015-10-05 05:01:36.250 278 12484.83 114.42 54605.22 88888.00 2015-10-05 05:01:36.375 278 12484.83 114.45 54605.22 88888.00 2015-10-05 05:01:36.500 278 12484.77 114.55 54605.20 88888.00 2015-10-05 05:01:36.625 278 12484.75 114.53 54605.22 88888.00 2015-10-05 05:01:36.750 278 12484.77 114.53 54605.22 88888.00 2015-10-05 05:01:36.875 278 12484.83 114.55 54605.22 88888.00 2015-10-05 05:01:37.000 278 12484.83 114.55 54605.22 88888.00 2015-10-05 05:01:37.125 278 12484.80 114.53 54605.22 88888.00 2015-10-05 05:01:37.250 278 12484.80 114.53 54605.22 88888.00 2015-10-05 05:01:37.375 278 12484.83 114.58 54605.22 88888.00 2015-10-05 05:01:37.500 278 12484.83 114.47 54605.20 88888.00 2015-10-05 05:01:37.625 278 12484.77 114.45 54605.22 88888.00 2015-10-05 05:01:37.750 278 12484.75 114.45 54605.20 88888.00 2015-10-05 05:01:37.875 278 12484.77 114.42 54605.22 88888.00 2015-10-05 05:01:38.000 278 12484.77 114.42 54605.20 88888.00 2015-10-05 05:01:38.125 278 12484.80 114.42 54605.20 88888.00 2015-10-05 05:01:38.250 278 12484.83 114.45 54605.22 88888.00 2015-10-05 05:01:38.375 278 12484.88 114.47 54605.22 88888.00 2015-10-05 05:01:38.500 278 12484.83 114.45 54605.22 88888.00 2015-10-05 05:01:38.625 278 12484.83 114.42 54605.22 88888.00 2015-10-05 05:01:38.750 278 12484.83 114.45 54605.20 88888.00 2015-10-05 05:01:38.875 278 12484.80 114.45 54605.20 88888.00 2015-10-05 05:01:39.000 278 12484.77 114.45 54605.18 88888.00 2015-10-05 05:01:39.125 278 12484.77 114.47 54605.20 88888.00 2015-10-05 05:01:39.250 278 12484.73 114.47 54605.18 88888.00 2015-10-05 05:01:39.375 278 12484.77 114.45 54605.15 88888.00 2015-10-05 05:01:39.500 278 12484.80 114.45 54605.15 88888.00 2015-10-05 05:01:39.625 278 12484.77 114.45 54605.15 88888.00 2015-10-05 05:01:39.750 278 12484.75 114.45 54605.15 88888.00 2015-10-05 05:01:39.875 278 12484.73 114.45 54605.15 88888.00 2015-10-05 05:01:40.000 278 12484.70 114.45 54605.15 88888.00 2015-10-05 05:01:40.125 278 12484.77 114.47 54605.18 88888.00 2015-10-05 05:01:40.250 278 12484.75 114.47 54605.18 88888.00 2015-10-05 05:01:40.375 278 12484.73 114.47 54605.15 88888.00 2015-10-05 05:01:40.500 278 12484.73 114.50 54605.15 88888.00 2015-10-05 05:01:40.625 278 12484.80 114.47 54605.18 88888.00 2015-10-05 05:01:40.750 278 12484.85 114.47 54605.15 88888.00 2015-10-05 05:01:40.875 278 12484.88 114.47 54605.15 88888.00 2015-10-05 05:01:41.000 278 12484.90 114.45 54605.15 88888.00 2015-10-05 05:01:41.125 278 12484.83 114.47 54605.15 88888.00 2015-10-05 05:01:41.250 278 12484.77 114.53 54605.15 88888.00 2015-10-05 05:01:41.375 278 12484.80 114.53 54605.15 88888.00 2015-10-05 05:01:41.500 278 12484.80 114.53 54605.18 88888.00 2015-10-05 05:01:41.625 278 12484.75 114.53 54605.18 88888.00 2015-10-05 05:01:41.750 278 12484.70 114.50 54605.15 88888.00 2015-10-05 05:01:41.875 278 12484.70 114.50 54605.15 88888.00 2015-10-05 05:01:42.000 278 12484.70 114.53 54605.15 88888.00 2015-10-05 05:01:42.125 278 12484.80 114.53 54605.15 88888.00 2015-10-05 05:01:42.250 278 12484.73 114.53 54605.20 88888.00 2015-10-05 05:01:42.375 278 12484.65 114.55 54605.18 88888.00 2015-10-05 05:01:42.500 278 12484.65 114.53 54605.15 88888.00 2015-10-05 05:01:42.625 278 12484.67 114.50 54605.18 88888.00 2015-10-05 05:01:42.750 278 12484.70 114.50 54605.20 88888.00 2015-10-05 05:01:42.875 278 12484.70 114.53 54605.20 88888.00 2015-10-05 05:01:43.000 278 12484.73 114.55 54605.20 88888.00 2015-10-05 05:01:43.125 278 12484.75 114.53 54605.20 88888.00 2015-10-05 05:01:43.250 278 12484.70 114.53 54605.18 88888.00 2015-10-05 05:01:43.375 278 12484.67 114.53 54605.18 88888.00 2015-10-05 05:01:43.500 278 12484.65 114.53 54605.15 88888.00 2015-10-05 05:01:43.625 278 12484.70 114.55 54605.15 88888.00 2015-10-05 05:01:43.750 278 12484.75 114.55 54605.15 88888.00 2015-10-05 05:01:43.875 278 12484.77 114.55 54605.15 88888.00 2015-10-05 05:01:44.000 278 12484.77 114.55 54605.15 88888.00 2015-10-05 05:01:44.125 278 12484.77 114.58 54605.18 88888.00 2015-10-05 05:01:44.250 278 12484.75 114.58 54605.18 88888.00 2015-10-05 05:01:44.375 278 12484.73 114.60 54605.18 88888.00 2015-10-05 05:01:44.500 278 12484.75 114.60 54605.12 88888.00 2015-10-05 05:01:44.625 278 12484.77 114.58 54605.12 88888.00 2015-10-05 05:01:44.750 278 12484.77 114.58 54605.12 88888.00 2015-10-05 05:01:44.875 278 12484.75 114.60 54605.15 88888.00 2015-10-05 05:01:45.000 278 12484.77 114.60 54605.15 88888.00 2015-10-05 05:01:45.125 278 12484.77 114.58 54605.15 88888.00 2015-10-05 05:01:45.250 278 12484.73 114.60 54605.15 88888.00 2015-10-05 05:01:45.375 278 12484.77 114.60 54605.15 88888.00 2015-10-05 05:01:45.500 278 12484.77 114.58 54605.15 88888.00 2015-10-05 05:01:45.625 278 12484.75 114.60 54605.12 88888.00 2015-10-05 05:01:45.750 278 12484.70 114.58 54605.15 88888.00 2015-10-05 05:01:45.875 278 12484.73 114.60 54605.15 88888.00 2015-10-05 05:01:46.000 278 12484.73 114.62 54605.18 88888.00 2015-10-05 05:01:46.125 278 12484.73 114.62 54605.18 88888.00 2015-10-05 05:01:46.250 278 12484.67 114.62 54605.15 88888.00 2015-10-05 05:01:46.375 278 12484.70 114.62 54605.12 88888.00 2015-10-05 05:01:46.500 278 12484.70 114.62 54605.12 88888.00 2015-10-05 05:01:46.625 278 12484.67 114.62 54605.12 88888.00 2015-10-05 05:01:46.750 278 12484.70 114.60 54605.12 88888.00 2015-10-05 05:01:46.875 278 12484.70 114.60 54605.12 88888.00 2015-10-05 05:01:47.000 278 12484.70 114.62 54605.12 88888.00 2015-10-05 05:01:47.125 278 12484.73 114.65 54605.15 88888.00 2015-10-05 05:01:47.250 278 12484.73 114.65 54605.18 88888.00 2015-10-05 05:01:47.375 278 12484.75 114.62 54605.18 88888.00 2015-10-05 05:01:47.500 278 12484.73 114.65 54605.18 88888.00 2015-10-05 05:01:47.625 278 12484.70 114.65 54605.18 88888.00 2015-10-05 05:01:47.750 278 12484.67 114.65 54605.15 88888.00 2015-10-05 05:01:47.875 278 12484.67 114.65 54605.18 88888.00 2015-10-05 05:01:48.000 278 12484.62 114.65 54605.15 88888.00 2015-10-05 05:01:48.125 278 12484.65 114.65 54605.15 88888.00 2015-10-05 05:01:48.250 278 12484.60 114.65 54605.15 88888.00 2015-10-05 05:01:48.375 278 12484.62 114.65 54605.15 88888.00 2015-10-05 05:01:48.500 278 12484.62 114.70 54605.15 88888.00 2015-10-05 05:01:48.625 278 12484.70 114.67 54605.15 88888.00 2015-10-05 05:01:48.750 278 12484.73 114.67 54605.15 88888.00 2015-10-05 05:01:48.875 278 12484.73 114.62 54605.15 88888.00 2015-10-05 05:01:49.000 278 12484.70 114.62 54605.12 88888.00 2015-10-05 05:01:49.125 278 12484.67 114.62 54605.15 88888.00 2015-10-05 05:01:49.250 278 12484.62 114.62 54605.15 88888.00 2015-10-05 05:01:49.375 278 12484.73 114.65 54605.12 88888.00 2015-10-05 05:01:49.500 278 12484.70 114.65 54605.15 88888.00 2015-10-05 05:01:49.625 278 12484.70 114.67 54605.12 88888.00 2015-10-05 05:01:49.750 278 12484.77 114.70 54605.15 88888.00 2015-10-05 05:01:49.875 278 12484.80 114.67 54605.15 88888.00 2015-10-05 05:01:50.000 278 12484.75 114.67 54605.12 88888.00 2015-10-05 05:01:50.125 278 12484.73 114.65 54605.15 88888.00 2015-10-05 05:01:50.250 278 12484.75 114.65 54605.15 88888.00 2015-10-05 05:01:50.375 278 12484.77 114.65 54605.10 88888.00 2015-10-05 05:01:50.500 278 12484.77 114.70 54605.12 88888.00 2015-10-05 05:01:50.625 278 12484.77 114.70 54605.10 88888.00 2015-10-05 05:01:50.750 278 12484.77 114.67 54605.12 88888.00 2015-10-05 05:01:50.875 278 12484.77 114.67 54605.12 88888.00 2015-10-05 05:01:51.000 278 12484.83 114.70 54605.10 88888.00 2015-10-05 05:01:51.125 278 12484.80 114.70 54605.10 88888.00 2015-10-05 05:01:51.250 278 12484.75 114.70 54605.10 88888.00 2015-10-05 05:01:51.375 278 12484.73 114.75 54605.10 88888.00 2015-10-05 05:01:51.500 278 12484.67 114.75 54605.10 88888.00 2015-10-05 05:01:51.625 278 12484.62 114.72 54605.10 88888.00 2015-10-05 05:01:51.750 278 12484.60 114.70 54605.10 88888.00 2015-10-05 05:01:51.875 278 12484.65 114.72 54605.12 88888.00 2015-10-05 05:01:52.000 278 12484.70 114.70 54605.12 88888.00 2015-10-05 05:01:52.125 278 12484.75 114.70 54605.15 88888.00 2015-10-05 05:01:52.250 278 12484.70 114.72 54605.12 88888.00 2015-10-05 05:01:52.375 278 12484.65 114.75 54605.12 88888.00 2015-10-05 05:01:52.500 278 12484.62 114.75 54605.12 88888.00 2015-10-05 05:01:52.625 278 12484.70 114.75 54605.12 88888.00 2015-10-05 05:01:52.750 278 12484.67 114.75 54605.10 88888.00 2015-10-05 05:01:52.875 278 12484.60 114.72 54605.07 88888.00 2015-10-05 05:01:53.000 278 12484.60 114.70 54605.07 88888.00 2015-10-05 05:01:53.125 278 12484.67 114.72 54605.10 88888.00 2015-10-05 05:01:53.250 278 12484.70 114.72 54605.10 88888.00 2015-10-05 05:01:53.375 278 12484.67 114.78 54605.07 88888.00 2015-10-05 05:01:53.500 278 12484.62 114.78 54605.07 88888.00 2015-10-05 05:01:53.625 278 12484.62 114.78 54605.07 88888.00 2015-10-05 05:01:53.750 278 12484.60 114.80 54605.07 88888.00 2015-10-05 05:01:53.875 278 12484.62 114.80 54605.07 88888.00 2015-10-05 05:01:54.000 278 12484.62 114.78 54605.10 88888.00 2015-10-05 05:01:54.125 278 12484.62 114.80 54605.07 88888.00 2015-10-05 05:01:54.250 278 12484.60 114.78 54605.10 88888.00 2015-10-05 05:01:54.375 278 12484.58 114.80 54605.10 88888.00 2015-10-05 05:01:54.500 278 12484.58 114.80 54605.12 88888.00 2015-10-05 05:01:54.625 278 12484.55 114.80 54605.10 88888.00 2015-10-05 05:01:54.750 278 12484.55 114.83 54605.10 88888.00 2015-10-05 05:01:54.875 278 12484.60 114.83 54605.07 88888.00 2015-10-05 05:01:55.000 278 12484.62 114.80 54605.07 88888.00 2015-10-05 05:01:55.125 278 12484.58 114.80 54605.07 88888.00 2015-10-05 05:01:55.250 278 12484.52 114.83 54605.10 88888.00 2015-10-05 05:01:55.375 278 12484.55 114.83 54605.07 88888.00 2015-10-05 05:01:55.500 278 12484.52 114.80 54605.10 88888.00 2015-10-05 05:01:55.625 278 12484.50 114.83 54605.10 88888.00 2015-10-05 05:01:55.750 278 12484.52 114.80 54605.07 88888.00 2015-10-05 05:01:55.875 278 12484.52 114.83 54605.10 88888.00 2015-10-05 05:01:56.000 278 12484.55 114.83 54605.10 88888.00 2015-10-05 05:01:56.125 278 12484.58 114.80 54605.10 88888.00 2015-10-05 05:01:56.250 278 12484.60 114.83 54605.10 88888.00 2015-10-05 05:01:56.375 278 12484.62 114.83 54605.12 88888.00 2015-10-05 05:01:56.500 278 12484.58 114.85 54605.12 88888.00 2015-10-05 05:01:56.625 278 12484.58 114.83 54605.10 88888.00 2015-10-05 05:01:56.750 278 12484.60 114.83 54605.10 88888.00 2015-10-05 05:01:56.875 278 12484.62 114.83 54605.10 88888.00 2015-10-05 05:01:57.000 278 12484.55 114.85 54605.07 88888.00 2015-10-05 05:01:57.125 278 12484.58 114.85 54605.10 88888.00 2015-10-05 05:01:57.250 278 12484.60 114.85 54605.10 88888.00 2015-10-05 05:01:57.375 278 12484.67 114.88 54605.10 88888.00 2015-10-05 05:01:57.500 278 12484.62 114.85 54605.10 88888.00 2015-10-05 05:01:57.625 278 12484.60 114.83 54605.07 88888.00 2015-10-05 05:01:57.750 278 12484.60 114.85 54605.07 88888.00 2015-10-05 05:01:57.875 278 12484.60 114.85 54605.10 88888.00 2015-10-05 05:01:58.000 278 12484.60 114.88 54605.07 88888.00 2015-10-05 05:01:58.125 278 12484.55 114.85 54605.10 88888.00 2015-10-05 05:01:58.250 278 12484.58 114.85 54605.12 88888.00 2015-10-05 05:01:58.375 278 12484.62 114.88 54605.12 88888.00 2015-10-05 05:01:58.500 278 12484.60 114.85 54605.10 88888.00 2015-10-05 05:01:58.625 278 12484.60 114.88 54605.10 88888.00 2015-10-05 05:01:58.750 278 12484.58 114.90 54605.10 88888.00 2015-10-05 05:01:58.875 278 12484.60 114.90 54605.07 88888.00 2015-10-05 05:01:59.000 278 12484.65 114.88 54605.07 88888.00 2015-10-05 05:01:59.125 278 12484.65 114.90 54605.10 88888.00 2015-10-05 05:01:59.250 278 12484.58 114.88 54605.10 88888.00 2015-10-05 05:01:59.375 278 12484.52 114.90 54605.10 88888.00 2015-10-05 05:01:59.500 278 12484.55 114.92 54605.10 88888.00 2015-10-05 05:01:59.625 278 12484.55 114.90 54605.07 88888.00 2015-10-05 05:01:59.750 278 12484.65 114.92 54605.10 88888.00 2015-10-05 05:01:59.875 278 12484.70 114.90 54605.10 88888.00 2015-10-05 05:02:00.000 278 12484.70 114.88 54605.07 88888.00 2015-10-05 05:02:00.125 278 12484.65 114.90 54605.07 88888.00 2015-10-05 05:02:00.250 278 12484.62 114.88 54605.07 88888.00 2015-10-05 05:02:00.375 278 12484.67 114.90 54605.07 88888.00 2015-10-05 05:02:00.500 278 12484.67 114.90 54605.07 88888.00 2015-10-05 05:02:00.625 278 12484.65 114.90 54605.05 88888.00 2015-10-05 05:02:00.750 278 12484.62 114.92 54605.07 88888.00 2015-10-05 05:02:00.875 278 12484.60 114.92 54605.05 88888.00 2015-10-05 05:02:01.000 278 12484.70 114.92 54605.05 88888.00 2015-10-05 05:02:01.125 278 12484.77 114.90 54605.05 88888.00 2015-10-05 05:02:01.250 278 12484.67 114.92 54605.05 88888.00 2015-10-05 05:02:01.375 278 12484.60 114.95 54605.05 88888.00 2015-10-05 05:02:01.500 278 12484.55 114.95 54605.05 88888.00 2015-10-05 05:02:01.625 278 12484.62 114.95 54605.05 88888.00 2015-10-05 05:02:01.750 278 12484.62 114.95 54605.03 88888.00 2015-10-05 05:02:01.875 278 12484.62 114.92 54605.05 88888.00 2015-10-05 05:02:02.000 278 12484.58 114.92 54605.03 88888.00 2015-10-05 05:02:02.125 278 12484.55 114.95 54605.05 88888.00 2015-10-05 05:02:02.250 278 12484.55 115.00 54605.05 88888.00 2015-10-05 05:02:02.375 278 12484.55 115.00 54605.07 88888.00 2015-10-05 05:02:02.500 278 12484.52 115.00 54605.05 88888.00 2015-10-05 05:02:02.625 278 12484.50 115.00 54605.05 88888.00 2015-10-05 05:02:02.750 278 12484.50 115.03 54605.03 88888.00 2015-10-05 05:02:02.875 278 12484.48 115.03 54605.05 88888.00 2015-10-05 05:02:03.000 278 12484.48 115.03 54605.00 88888.00 2015-10-05 05:02:03.125 278 12484.52 115.03 54605.05 88888.00 2015-10-05 05:02:03.250 278 12484.60 114.97 54605.05 88888.00 2015-10-05 05:02:03.375 278 12484.65 114.97 54605.03 88888.00 2015-10-05 05:02:03.500 278 12484.65 114.97 54605.03 88888.00 2015-10-05 05:02:03.625 278 12484.60 115.00 54605.05 88888.00 2015-10-05 05:02:03.750 278 12484.58 115.03 54605.05 88888.00 2015-10-05 05:02:03.875 278 12484.65 115.05 54605.05 88888.00 2015-10-05 05:02:04.000 278 12484.67 115.03 54605.05 88888.00 2015-10-05 05:02:04.125 278 12484.62 115.00 54605.03 88888.00 2015-10-05 05:02:04.250 278 12484.62 115.03 54605.03 88888.00 2015-10-05 05:02:04.375 278 12484.67 115.03 54605.03 88888.00 2015-10-05 05:02:04.500 278 12484.62 115.03 54605.03 88888.00 2015-10-05 05:02:04.625 278 12484.62 115.03 54605.03 88888.00 2015-10-05 05:02:04.750 278 12484.67 115.05 54605.03 88888.00 2015-10-05 05:02:04.875 278 12484.70 115.05 54605.00 88888.00 2015-10-05 05:02:05.000 278 12484.65 115.08 54605.00 88888.00 2015-10-05 05:02:05.125 278 12484.58 115.10 54605.03 88888.00 2015-10-05 05:02:05.250 278 12484.58 115.08 54604.97 88888.00 2015-10-05 05:02:05.375 278 12484.58 115.08 54605.00 88888.00 2015-10-05 05:02:05.500 278 12484.60 115.05 54605.00 88888.00 2015-10-05 05:02:05.625 278 12484.60 115.08 54604.97 88888.00 2015-10-05 05:02:05.750 278 12484.50 115.10 54605.03 88888.00 2015-10-05 05:02:05.875 278 12484.48 115.08 54605.03 88888.00 2015-10-05 05:02:06.000 278 12484.50 115.08 54605.00 88888.00 2015-10-05 05:02:06.125 278 12484.50 115.10 54605.03 88888.00 2015-10-05 05:02:06.250 278 12484.50 115.08 54605.05 88888.00 2015-10-05 05:02:06.375 278 12484.52 115.10 54605.00 88888.00 2015-10-05 05:02:06.500 278 12484.52 115.12 54605.00 88888.00 2015-10-05 05:02:06.625 278 12484.45 115.12 54605.03 88888.00 2015-10-05 05:02:06.750 278 12484.45 115.15 54605.05 88888.00 2015-10-05 05:02:06.875 278 12484.52 115.10 54605.03 88888.00 2015-10-05 05:02:07.000 278 12484.62 115.12 54605.00 88888.00 2015-10-05 05:02:07.125 278 12484.62 115.15 54605.03 88888.00 2015-10-05 05:02:07.250 278 12484.60 115.15 54605.03 88888.00 2015-10-05 05:02:07.375 278 12484.65 115.12 54605.03 88888.00 2015-10-05 05:02:07.500 278 12484.55 115.10 54605.03 88888.00 2015-10-05 05:02:07.625 278 12484.45 115.15 54605.03 88888.00 2015-10-05 05:02:07.750 278 12484.52 115.15 54605.03 88888.00 2015-10-05 05:02:07.875 278 12484.60 115.17 54605.03 88888.00 2015-10-05 05:02:08.000 278 12484.62 115.15 54605.03 88888.00 2015-10-05 05:02:08.125 278 12484.60 115.15 54605.03 88888.00 2015-10-05 05:02:08.250 278 12484.60 115.15 54605.03 88888.00 2015-10-05 05:02:08.375 278 12484.65 115.17 54605.03 88888.00 2015-10-05 05:02:08.500 278 12484.70 115.17 54605.05 88888.00 2015-10-05 05:02:08.625 278 12484.60 115.17 54605.03 88888.00 2015-10-05 05:02:08.750 278 12484.48 115.17 54605.00 88888.00 2015-10-05 05:02:08.875 278 12484.52 115.20 54605.03 88888.00 2015-10-05 05:02:09.000 278 12484.52 115.20 54605.03 88888.00 2015-10-05 05:02:09.125 278 12484.50 115.20 54605.03 88888.00 2015-10-05 05:02:09.250 278 12484.50 115.15 54605.00 88888.00 2015-10-05 05:02:09.375 278 12484.52 115.17 54605.00 88888.00 2015-10-05 05:02:09.500 278 12484.45 115.17 54605.00 88888.00 2015-10-05 05:02:09.625 278 12484.40 115.17 54605.00 88888.00 2015-10-05 05:02:09.750 278 12484.52 115.17 54604.97 88888.00 2015-10-05 05:02:09.875 278 12484.58 115.17 54604.97 88888.00 2015-10-05 05:02:10.000 278 12484.55 115.20 54604.97 88888.00 2015-10-05 05:02:10.125 278 12484.62 115.22 54605.03 88888.00 2015-10-05 05:02:10.250 278 12484.65 115.25 54605.03 88888.00 2015-10-05 05:02:10.375 278 12484.62 115.22 54605.00 88888.00 2015-10-05 05:02:10.500 278 12484.55 115.22 54605.00 88888.00 2015-10-05 05:02:10.625 278 12484.48 115.20 54605.00 88888.00 2015-10-05 05:02:10.750 278 12484.45 115.20 54605.03 88888.00 2015-10-05 05:02:10.875 278 12484.45 115.20 54605.00 88888.00 2015-10-05 05:02:11.000 278 12484.48 115.25 54604.97 88888.00 2015-10-05 05:02:11.125 278 12484.50 115.25 54605.00 88888.00 2015-10-05 05:02:11.250 278 12484.50 115.22 54605.00 88888.00 2015-10-05 05:02:11.375 278 12484.52 115.25 54604.97 88888.00 2015-10-05 05:02:11.500 278 12484.50 115.25 54604.97 88888.00 2015-10-05 05:02:11.625 278 12484.50 115.25 54604.97 88888.00 2015-10-05 05:02:11.750 278 12484.52 115.25 54604.97 88888.00 2015-10-05 05:02:11.875 278 12484.52 115.28 54604.97 88888.00 2015-10-05 05:02:12.000 278 12484.58 115.30 54604.97 88888.00 2015-10-05 05:02:12.125 278 12484.62 115.28 54604.97 88888.00 2015-10-05 05:02:12.250 278 12484.60 115.25 54604.97 88888.00 2015-10-05 05:02:12.375 278 12484.55 115.25 54604.97 88888.00 2015-10-05 05:02:12.500 278 12484.52 115.28 54605.00 88888.00 2015-10-05 05:02:12.625 278 12484.58 115.30 54605.03 88888.00 2015-10-05 05:02:12.750 278 12484.55 115.25 54604.97 88888.00 2015-10-05 05:02:12.875 278 12484.52 115.25 54605.00 88888.00 2015-10-05 05:02:13.000 278 12484.48 115.28 54605.00 88888.00 2015-10-05 05:02:13.125 278 12484.50 115.30 54605.03 88888.00 2015-10-05 05:02:13.250 278 12484.50 115.30 54605.00 88888.00 2015-10-05 05:02:13.375 278 12484.48 115.28 54604.97 88888.00 2015-10-05 05:02:13.500 278 12484.50 115.28 54604.97 88888.00 2015-10-05 05:02:13.625 278 12484.52 115.30 54604.95 88888.00 2015-10-05 05:02:13.750 278 12484.50 115.30 54604.97 88888.00 2015-10-05 05:02:13.875 278 12484.45 115.30 54604.95 88888.00 2015-10-05 05:02:14.000 278 12484.48 115.33 54604.95 88888.00 2015-10-05 05:02:14.125 278 12484.50 115.33 54604.97 88888.00 2015-10-05 05:02:14.250 278 12484.55 115.33 54604.97 88888.00 2015-10-05 05:02:14.375 278 12484.62 115.33 54604.97 88888.00 2015-10-05 05:02:14.500 278 12484.58 115.33 54604.93 88888.00 2015-10-05 05:02:14.625 278 12484.58 115.33 54604.93 88888.00 2015-10-05 05:02:14.750 278 12484.58 115.33 54604.95 88888.00 2015-10-05 05:02:14.875 278 12484.58 115.35 54604.97 88888.00 2015-10-05 05:02:15.000 278 12484.55 115.35 54604.97 88888.00 2015-10-05 05:02:15.125 278 12484.55 115.35 54604.97 88888.00 2015-10-05 05:02:15.250 278 12484.52 115.38 54604.97 88888.00 2015-10-05 05:02:15.375 278 12484.55 115.38 54604.97 88888.00 2015-10-05 05:02:15.500 278 12484.52 115.40 54604.97 88888.00 2015-10-05 05:02:15.625 278 12484.48 115.40 54604.97 88888.00 2015-10-05 05:02:15.750 278 12484.55 115.38 54604.97 88888.00 2015-10-05 05:02:15.875 278 12484.58 115.40 54604.97 88888.00 2015-10-05 05:02:16.000 278 12484.50 115.38 54604.95 88888.00 2015-10-05 05:02:16.125 278 12484.48 115.38 54604.95 88888.00 2015-10-05 05:02:16.250 278 12484.42 115.35 54604.97 88888.00 2015-10-05 05:02:16.375 278 12484.45 115.38 54604.97 88888.00 2015-10-05 05:02:16.500 278 12484.45 115.35 54605.00 88888.00 2015-10-05 05:02:16.625 278 12484.40 115.38 54604.97 88888.00 2015-10-05 05:02:16.750 278 12484.42 115.40 54604.95 88888.00 2015-10-05 05:02:16.875 278 12484.48 115.40 54604.95 88888.00 2015-10-05 05:02:17.000 278 12484.48 115.40 54604.95 88888.00 2015-10-05 05:02:17.125 278 12484.52 115.40 54604.97 88888.00 2015-10-05 05:02:17.250 278 12484.50 115.40 54604.97 88888.00 2015-10-05 05:02:17.375 278 12484.50 115.40 54604.97 88888.00 2015-10-05 05:02:17.500 278 12484.48 115.40 54604.97 88888.00 2015-10-05 05:02:17.625 278 12484.45 115.42 54604.95 88888.00 2015-10-05 05:02:17.750 278 12484.45 115.42 54604.97 88888.00 2015-10-05 05:02:17.875 278 12484.55 115.42 54605.00 88888.00 2015-10-05 05:02:18.000 278 12484.60 115.42 54604.97 88888.00 2015-10-05 05:02:18.125 278 12484.55 115.42 54604.97 88888.00 2015-10-05 05:02:18.250 278 12484.50 115.42 54604.97 88888.00 2015-10-05 05:02:18.375 278 12484.50 115.42 54604.97 88888.00 2015-10-05 05:02:18.500 278 12484.45 115.42 54604.95 88888.00 2015-10-05 05:02:18.625 278 12484.42 115.42 54604.95 88888.00 2015-10-05 05:02:18.750 278 12484.40 115.45 54604.95 88888.00 2015-10-05 05:02:18.875 278 12484.42 115.47 54604.95 88888.00 2015-10-05 05:02:19.000 278 12484.40 115.47 54604.95 88888.00 2015-10-05 05:02:19.125 278 12484.40 115.45 54604.97 88888.00 2015-10-05 05:02:19.250 278 12484.40 115.45 54604.95 88888.00 2015-10-05 05:02:19.375 278 12484.42 115.47 54604.95 88888.00 2015-10-05 05:02:19.500 278 12484.42 115.47 54604.97 88888.00 2015-10-05 05:02:19.625 278 12484.42 115.50 54604.97 88888.00 2015-10-05 05:02:19.750 278 12484.40 115.50 54604.97 88888.00 2015-10-05 05:02:19.875 278 12484.40 115.50 54604.97 88888.00 2015-10-05 05:02:20.000 278 12484.40 115.47 54604.95 88888.00 2015-10-05 05:02:20.125 278 12484.42 115.47 54604.95 88888.00 2015-10-05 05:02:20.250 278 12484.40 115.47 54604.97 88888.00 2015-10-05 05:02:20.375 278 12484.42 115.50 54604.95 88888.00 2015-10-05 05:02:20.500 278 12484.40 115.50 54604.95 88888.00 2015-10-05 05:02:20.625 278 12484.40 115.50 54604.95 88888.00 2015-10-05 05:02:20.750 278 12484.33 115.50 54604.97 88888.00 2015-10-05 05:02:20.875 278 12484.33 115.50 54604.95 88888.00 2015-10-05 05:02:21.000 278 12484.33 115.47 54604.95 88888.00 2015-10-05 05:02:21.125 278 12484.35 115.53 54604.97 88888.00 2015-10-05 05:02:21.250 278 12484.38 115.50 54604.95 88888.00 2015-10-05 05:02:21.375 278 12484.40 115.50 54604.97 88888.00 2015-10-05 05:02:21.500 278 12484.42 115.50 54604.97 88888.00 2015-10-05 05:02:21.625 278 12484.42 115.50 54604.97 88888.00 2015-10-05 05:02:21.750 278 12484.48 115.53 54605.00 88888.00 2015-10-05 05:02:21.875 278 12484.48 115.53 54604.97 88888.00 2015-10-05 05:02:22.000 278 12484.42 115.53 54604.95 88888.00 2015-10-05 05:02:22.125 278 12484.35 115.53 54604.95 88888.00 2015-10-05 05:02:22.250 278 12484.33 115.53 54604.97 88888.00 2015-10-05 05:02:22.375 278 12484.38 115.53 54604.97 88888.00 2015-10-05 05:02:22.500 278 12484.42 115.50 54604.93 88888.00 2015-10-05 05:02:22.625 278 12484.38 115.50 54604.93 88888.00 2015-10-05 05:02:22.750 278 12484.35 115.53 54604.93 88888.00 2015-10-05 05:02:22.875 278 12484.38 115.58 54604.95 88888.00 2015-10-05 05:02:23.000 278 12484.40 115.53 54604.95 88888.00 2015-10-05 05:02:23.125 278 12484.40 115.53 54604.97 88888.00 2015-10-05 05:02:23.250 278 12484.38 115.55 54604.95 88888.00 2015-10-05 05:02:23.375 278 12484.40 115.55 54604.95 88888.00 2015-10-05 05:02:23.500 278 12484.42 115.55 54604.95 88888.00 2015-10-05 05:02:23.625 278 12484.48 115.58 54604.95 88888.00 2015-10-05 05:02:23.750 278 12484.42 115.58 54604.95 88888.00 2015-10-05 05:02:23.875 278 12484.40 115.55 54604.95 88888.00 2015-10-05 05:02:24.000 278 12484.42 115.53 54604.93 88888.00 2015-10-05 05:02:24.125 278 12484.48 115.55 54604.93 88888.00 2015-10-05 05:02:24.250 278 12484.40 115.53 54604.93 88888.00 2015-10-05 05:02:24.375 278 12484.40 115.53 54604.95 88888.00 2015-10-05 05:02:24.500 278 12484.38 115.55 54604.97 88888.00 2015-10-05 05:02:24.625 278 12484.38 115.58 54604.95 88888.00 2015-10-05 05:02:24.750 278 12484.33 115.60 54604.95 88888.00 2015-10-05 05:02:24.875 278 12484.30 115.58 54604.95 88888.00 2015-10-05 05:02:25.000 278 12484.30 115.58 54604.93 88888.00 2015-10-05 05:02:25.125 278 12484.38 115.58 54604.97 88888.00 2015-10-05 05:02:25.250 278 12484.38 115.58 54604.97 88888.00 2015-10-05 05:02:25.375 278 12484.33 115.58 54604.95 88888.00 2015-10-05 05:02:25.500 278 12484.27 115.55 54604.95 88888.00 2015-10-05 05:02:25.625 278 12484.30 115.58 54604.95 88888.00 2015-10-05 05:02:25.750 278 12484.33 115.58 54604.95 88888.00 2015-10-05 05:02:25.875 278 12484.35 115.58 54604.95 88888.00 2015-10-05 05:02:26.000 278 12484.35 115.55 54604.95 88888.00 2015-10-05 05:02:26.125 278 12484.30 115.58 54604.97 88888.00 2015-10-05 05:02:26.250 278 12484.33 115.58 54604.97 88888.00 2015-10-05 05:02:26.375 278 12484.42 115.55 54604.95 88888.00 2015-10-05 05:02:26.500 278 12484.40 115.58 54604.97 88888.00 2015-10-05 05:02:26.625 278 12484.38 115.60 54604.95 88888.00 2015-10-05 05:02:26.750 278 12484.38 115.58 54604.93 88888.00 2015-10-05 05:02:26.875 278 12484.40 115.58 54604.93 88888.00 2015-10-05 05:02:27.000 278 12484.45 115.58 54604.93 88888.00 2015-10-05 05:02:27.125 278 12484.48 115.60 54604.93 88888.00 2015-10-05 05:02:27.250 278 12484.42 115.60 54604.95 88888.00 2015-10-05 05:02:27.375 278 12484.50 115.60 54604.93 88888.00 2015-10-05 05:02:27.500 278 12484.52 115.60 54604.95 88888.00 2015-10-05 05:02:27.625 278 12484.50 115.58 54604.95 88888.00 2015-10-05 05:02:27.750 278 12484.45 115.60 54604.95 88888.00 2015-10-05 05:02:27.875 278 12484.42 115.60 54604.95 88888.00 2015-10-05 05:02:28.000 278 12484.48 115.62 54604.93 88888.00 2015-10-05 05:02:28.125 278 12484.50 115.65 54604.95 88888.00 2015-10-05 05:02:28.250 278 12484.45 115.58 54604.97 88888.00 2015-10-05 05:02:28.375 278 12484.35 115.58 54604.97 88888.00 2015-10-05 05:02:28.500 278 12484.38 115.60 54604.97 88888.00 2015-10-05 05:02:28.625 278 12484.35 115.60 54604.97 88888.00 2015-10-05 05:02:28.750 278 12484.33 115.58 54604.95 88888.00 2015-10-05 05:02:28.875 278 12484.40 115.58 54604.95 88888.00 2015-10-05 05:02:29.000 278 12484.42 115.58 54604.95 88888.00 2015-10-05 05:02:29.125 278 12484.45 115.60 54604.95 88888.00 2015-10-05 05:02:29.250 278 12484.45 115.60 54604.97 88888.00 2015-10-05 05:02:29.375 278 12484.42 115.62 54604.97 88888.00 2015-10-05 05:02:29.500 278 12484.42 115.60 54604.95 88888.00 2015-10-05 05:02:29.625 278 12484.45 115.60 54604.97 88888.00 2015-10-05 05:02:29.750 278 12484.42 115.60 54604.95 88888.00 2015-10-05 05:02:29.875 278 12484.42 115.62 54604.97 88888.00 2015-10-05 05:02:30.000 278 12484.40 115.65 54604.95 88888.00 2015-10-05 05:02:30.125 278 12484.40 115.65 54604.97 88888.00 2015-10-05 05:02:30.250 278 12484.38 115.62 54604.95 88888.00 2015-10-05 05:02:30.375 278 12484.42 115.62 54604.97 88888.00 2015-10-05 05:02:30.500 278 12484.50 115.65 54604.97 88888.00 2015-10-05 05:02:30.625 278 12484.45 115.60 54604.95 88888.00 2015-10-05 05:02:30.750 278 12484.38 115.60 54604.95 88888.00 2015-10-05 05:02:30.875 278 12484.35 115.60 54604.95 88888.00 2015-10-05 05:02:31.000 278 12484.30 115.62 54604.95 88888.00 2015-10-05 05:02:31.125 278 12484.25 115.62 54604.97 88888.00 2015-10-05 05:02:31.250 278 12484.23 115.60 54604.97 88888.00 2015-10-05 05:02:31.375 278 12484.27 115.62 54605.00 88888.00 2015-10-05 05:02:31.500 278 12484.33 115.67 54604.97 88888.00 2015-10-05 05:02:31.625 278 12484.30 115.67 54604.97 88888.00 2015-10-05 05:02:31.750 278 12484.25 115.65 54604.95 88888.00 2015-10-05 05:02:31.875 278 12484.23 115.65 54604.95 88888.00 2015-10-05 05:02:32.000 278 12484.25 115.65 54604.95 88888.00 2015-10-05 05:02:32.125 278 12484.27 115.65 54604.95 88888.00 2015-10-05 05:02:32.250 278 12484.23 115.67 54604.95 88888.00 2015-10-05 05:02:32.375 278 12484.20 115.67 54604.95 88888.00 2015-10-05 05:02:32.500 278 12484.17 115.67 54604.95 88888.00 2015-10-05 05:02:32.625 278 12484.25 115.67 54604.95 88888.00 2015-10-05 05:02:32.750 278 12484.30 115.65 54604.97 88888.00 2015-10-05 05:02:32.875 278 12484.33 115.65 54604.97 88888.00 2015-10-05 05:02:33.000 278 12484.33 115.65 54604.97 88888.00 2015-10-05 05:02:33.125 278 12484.30 115.67 54604.97 88888.00 2015-10-05 05:02:33.250 278 12484.30 115.67 54604.97 88888.00 2015-10-05 05:02:33.375 278 12484.25 115.65 54604.95 88888.00 2015-10-05 05:02:33.500 278 12484.27 115.62 54604.95 88888.00 2015-10-05 05:02:33.625 278 12484.30 115.62 54604.95 88888.00 2015-10-05 05:02:33.750 278 12484.33 115.65 54604.93 88888.00 2015-10-05 05:02:33.875 278 12484.33 115.65 54604.93 88888.00 2015-10-05 05:02:34.000 278 12484.25 115.70 54604.95 88888.00 2015-10-05 05:02:34.125 278 12484.20 115.70 54604.95 88888.00 2015-10-05 05:02:34.250 278 12484.23 115.70 54604.97 88888.00 2015-10-05 05:02:34.375 278 12484.33 115.67 54604.97 88888.00 2015-10-05 05:02:34.500 278 12484.27 115.67 54604.95 88888.00 2015-10-05 05:02:34.625 278 12484.23 115.70 54604.95 88888.00 2015-10-05 05:02:34.750 278 12484.25 115.72 54604.95 88888.00 2015-10-05 05:02:34.875 278 12484.23 115.70 54604.95 88888.00 2015-10-05 05:02:35.000 278 12484.20 115.67 54604.93 88888.00 2015-10-05 05:02:35.125 278 12484.25 115.67 54604.93 88888.00 2015-10-05 05:02:35.250 278 12484.27 115.67 54604.93 88888.00 2015-10-05 05:02:35.375 278 12484.33 115.70 54604.95 88888.00 2015-10-05 05:02:35.500 278 12484.27 115.72 54604.95 88888.00 2015-10-05 05:02:35.625 278 12484.20 115.70 54604.95 88888.00 2015-10-05 05:02:35.750 278 12484.20 115.67 54604.93 88888.00 2015-10-05 05:02:35.875 278 12484.25 115.70 54604.93 88888.00 2015-10-05 05:02:36.000 278 12484.25 115.70 54604.93 88888.00 2015-10-05 05:02:36.125 278 12484.20 115.72 54604.95 88888.00 2015-10-05 05:02:36.250 278 12484.15 115.72 54604.95 88888.00 2015-10-05 05:02:36.375 278 12484.15 115.70 54604.95 88888.00 2015-10-05 05:02:36.500 278 12484.15 115.72 54604.95 88888.00 2015-10-05 05:02:36.625 278 12484.20 115.75 54604.95 88888.00 2015-10-05 05:02:36.750 278 12484.25 115.70 54604.95 88888.00 2015-10-05 05:02:36.875 278 12484.23 115.67 54604.95 88888.00 2015-10-05 05:02:37.000 278 12484.23 115.70 54604.93 88888.00 2015-10-05 05:02:37.125 278 12484.20 115.72 54604.95 88888.00 2015-10-05 05:02:37.250 278 12484.12 115.72 54604.95 88888.00 2015-10-05 05:02:37.375 278 12484.15 115.72 54604.95 88888.00 2015-10-05 05:02:37.500 278 12484.17 115.75 54604.95 88888.00 2015-10-05 05:02:37.625 278 12484.17 115.72 54604.97 88888.00 2015-10-05 05:02:37.750 278 12484.20 115.72 54604.97 88888.00 2015-10-05 05:02:37.875 278 12484.23 115.72 54604.97 88888.00 2015-10-05 05:02:38.000 278 12484.27 115.78 54604.97 88888.00 2015-10-05 05:02:38.125 278 12484.25 115.75 54604.95 88888.00 2015-10-05 05:02:38.250 278 12484.23 115.72 54604.95 88888.00 2015-10-05 05:02:38.375 278 12484.25 115.72 54604.95 88888.00 2015-10-05 05:02:38.500 278 12484.25 115.75 54604.97 88888.00 2015-10-05 05:02:38.625 278 12484.27 115.75 54604.95 88888.00 2015-10-05 05:02:38.750 278 12484.27 115.78 54604.95 88888.00 2015-10-05 05:02:38.875 278 12484.20 115.78 54604.95 88888.00 2015-10-05 05:02:39.000 278 12484.20 115.80 54604.95 88888.00 2015-10-05 05:02:39.125 278 12484.25 115.80 54604.95 88888.00 2015-10-05 05:02:39.250 278 12484.27 115.78 54604.97 88888.00 2015-10-05 05:02:39.375 278 12484.35 115.78 54604.95 88888.00 2015-10-05 05:02:39.500 278 12484.30 115.75 54604.95 88888.00 2015-10-05 05:02:39.625 278 12484.23 115.75 54604.95 88888.00 2015-10-05 05:02:39.750 278 12484.23 115.78 54604.95 88888.00 2015-10-05 05:02:39.875 278 12484.23 115.80 54604.95 88888.00 2015-10-05 05:02:40.000 278 12484.23 115.78 54604.95 88888.00 2015-10-05 05:02:40.125 278 12484.20 115.78 54604.97 88888.00 2015-10-05 05:02:40.250 278 12484.23 115.78 54604.95 88888.00 2015-10-05 05:02:40.375 278 12484.25 115.80 54604.95 88888.00 2015-10-05 05:02:40.500 278 12484.27 115.80 54604.95 88888.00 2015-10-05 05:02:40.625 278 12484.25 115.78 54604.95 88888.00 2015-10-05 05:02:40.750 278 12484.25 115.80 54604.95 88888.00 2015-10-05 05:02:40.875 278 12484.27 115.83 54604.95 88888.00 2015-10-05 05:02:41.000 278 12484.30 115.80 54604.95 88888.00 2015-10-05 05:02:41.125 278 12484.25 115.78 54604.95 88888.00 2015-10-05 05:02:41.250 278 12484.20 115.75 54604.95 88888.00 2015-10-05 05:02:41.375 278 12484.23 115.78 54604.93 88888.00 2015-10-05 05:02:41.500 278 12484.23 115.78 54604.95 88888.00 2015-10-05 05:02:41.625 278 12484.17 115.80 54604.95 88888.00 2015-10-05 05:02:41.750 278 12484.20 115.80 54604.97 88888.00 2015-10-05 05:02:41.875 278 12484.17 115.78 54604.95 88888.00 2015-10-05 05:02:42.000 278 12484.15 115.75 54604.95 88888.00 2015-10-05 05:02:42.125 278 12484.12 115.75 54604.97 88888.00 2015-10-05 05:02:42.250 278 12484.15 115.75 54604.97 88888.00 2015-10-05 05:02:42.375 278 12484.17 115.75 54604.95 88888.00 2015-10-05 05:02:42.500 278 12484.12 115.75 54604.97 88888.00 2015-10-05 05:02:42.625 278 12484.12 115.75 54604.97 88888.00 2015-10-05 05:02:42.750 278 12484.20 115.75 54604.97 88888.00 2015-10-05 05:02:42.875 278 12484.23 115.78 54604.97 88888.00 2015-10-05 05:02:43.000 278 12484.20 115.78 54604.93 88888.00 2015-10-05 05:02:43.125 278 12484.25 115.78 54604.95 88888.00 2015-10-05 05:02:43.250 278 12484.23 115.75 54604.95 88888.00 2015-10-05 05:02:43.375 278 12484.15 115.75 54604.95 88888.00 2015-10-05 05:02:43.500 278 12484.08 115.80 54604.95 88888.00 2015-10-05 05:02:43.625 278 12484.12 115.80 54604.93 88888.00 2015-10-05 05:02:43.750 278 12484.25 115.80 54604.95 88888.00 2015-10-05 05:02:43.875 278 12484.30 115.80 54605.00 88888.00 2015-10-05 05:02:44.000 278 12484.27 115.83 54604.97 88888.00 2015-10-05 05:02:44.125 278 12484.20 115.80 54604.97 88888.00 2015-10-05 05:02:44.250 278 12484.20 115.83 54604.93 88888.00 2015-10-05 05:02:44.375 278 12484.25 115.85 54604.95 88888.00 2015-10-05 05:02:44.500 278 12484.25 115.85 54604.95 88888.00 2015-10-05 05:02:44.625 278 12484.17 115.83 54604.95 88888.00 2015-10-05 05:02:44.750 278 12484.12 115.83 54604.95 88888.00 2015-10-05 05:02:44.875 278 12484.15 115.85 54604.95 88888.00 2015-10-05 05:02:45.000 278 12484.17 115.83 54604.95 88888.00 2015-10-05 05:02:45.125 278 12484.17 115.85 54604.95 88888.00 2015-10-05 05:02:45.250 278 12484.10 115.83 54604.93 88888.00 2015-10-05 05:02:45.375 278 12484.12 115.85 54604.95 88888.00 2015-10-05 05:02:45.500 278 12484.12 115.85 54604.95 88888.00 2015-10-05 05:02:45.625 278 12484.12 115.85 54604.93 88888.00 2015-10-05 05:02:45.750 278 12484.15 115.88 54604.93 88888.00 2015-10-05 05:02:45.875 278 12484.10 115.88 54604.93 88888.00 2015-10-05 05:02:46.000 278 12484.08 115.85 54604.93 88888.00 2015-10-05 05:02:46.125 278 12484.08 115.85 54604.95 88888.00 2015-10-05 05:02:46.250 278 12484.12 115.83 54604.95 88888.00 2015-10-05 05:02:46.375 278 12484.12 115.83 54604.95 88888.00 2015-10-05 05:02:46.500 278 12484.15 115.83 54604.95 88888.00 2015-10-05 05:02:46.625 278 12484.17 115.83 54604.95 88888.00 2015-10-05 05:02:46.750 278 12484.20 115.85 54604.97 88888.00 2015-10-05 05:02:46.875 278 12484.25 115.88 54604.95 88888.00 2015-10-05 05:02:47.000 278 12484.27 115.83 54604.95 88888.00 2015-10-05 05:02:47.125 278 12484.23 115.83 54604.93 88888.00 2015-10-05 05:02:47.250 278 12484.23 115.85 54604.95 88888.00 2015-10-05 05:02:47.375 278 12484.25 115.83 54604.93 88888.00 2015-10-05 05:02:47.500 278 12484.23 115.83 54604.93 88888.00 2015-10-05 05:02:47.625 278 12484.20 115.83 54604.93 88888.00 2015-10-05 05:02:47.750 278 12484.20 115.85 54604.95 88888.00 2015-10-05 05:02:47.875 278 12484.23 115.85 54604.95 88888.00 2015-10-05 05:02:48.000 278 12484.20 115.85 54604.93 88888.00 2015-10-05 05:02:48.125 278 12484.12 115.88 54604.95 88888.00 2015-10-05 05:02:48.250 278 12484.15 115.85 54604.95 88888.00 2015-10-05 05:02:48.375 278 12484.23 115.88 54604.93 88888.00 2015-10-05 05:02:48.500 278 12484.30 115.85 54604.93 88888.00 2015-10-05 05:02:48.625 278 12484.33 115.88 54604.93 88888.00 2015-10-05 05:02:48.750 278 12484.30 115.85 54604.93 88888.00 2015-10-05 05:02:48.875 278 12484.27 115.85 54604.95 88888.00 2015-10-05 05:02:49.000 278 12484.27 115.85 54604.95 88888.00 2015-10-05 05:02:49.125 278 12484.33 115.85 54604.95 88888.00 2015-10-05 05:02:49.250 278 12484.30 115.85 54604.97 88888.00 2015-10-05 05:02:49.375 278 12484.27 115.85 54604.95 88888.00 2015-10-05 05:02:49.500 278 12484.25 115.85 54604.95 88888.00 2015-10-05 05:02:49.625 278 12484.25 115.88 54604.97 88888.00 2015-10-05 05:02:49.750 278 12484.23 115.88 54604.95 88888.00 2015-10-05 05:02:49.875 278 12484.25 115.90 54604.95 88888.00 2015-10-05 05:02:50.000 278 12484.27 115.90 54604.93 88888.00 2015-10-05 05:02:50.125 278 12484.30 115.90 54604.95 88888.00 2015-10-05 05:02:50.250 278 12484.25 115.88 54604.97 88888.00 2015-10-05 05:02:50.375 278 12484.30 115.85 54604.95 88888.00 2015-10-05 05:02:50.500 278 12484.30 115.85 54604.93 88888.00 2015-10-05 05:02:50.625 278 12484.33 115.90 54604.93 88888.00 2015-10-05 05:02:50.750 278 12484.25 115.88 54604.93 88888.00 2015-10-05 05:02:50.875 278 12484.17 115.90 54604.90 88888.00 2015-10-05 05:02:51.000 278 12484.15 115.90 54604.90 88888.00 2015-10-05 05:02:51.125 278 12484.20 115.90 54604.95 88888.00 2015-10-05 05:02:51.250 278 12484.20 115.88 54604.95 88888.00 2015-10-05 05:02:51.375 278 12484.20 115.90 54604.95 88888.00 2015-10-05 05:02:51.500 278 12484.20 115.90 54604.95 88888.00 2015-10-05 05:02:51.625 278 12484.25 115.88 54604.95 88888.00 2015-10-05 05:02:51.750 278 12484.30 115.88 54604.95 88888.00 2015-10-05 05:02:51.875 278 12484.27 115.92 54604.93 88888.00 2015-10-05 05:02:52.000 278 12484.20 115.92 54604.95 88888.00 2015-10-05 05:02:52.125 278 12484.17 115.92 54604.93 88888.00 2015-10-05 05:02:52.250 278 12484.20 115.90 54604.93 88888.00 2015-10-05 05:02:52.375 278 12484.17 115.92 54604.95 88888.00 2015-10-05 05:02:52.500 278 12484.15 115.95 54604.95 88888.00 2015-10-05 05:02:52.625 278 12484.23 115.92 54604.93 88888.00 2015-10-05 05:02:52.750 278 12484.23 115.92 54604.93 88888.00 2015-10-05 05:02:52.875 278 12484.15 115.95 54604.93 88888.00 2015-10-05 05:02:53.000 278 12484.15 115.95 54604.93 88888.00 2015-10-05 05:02:53.125 278 12484.17 115.95 54604.95 88888.00 2015-10-05 05:02:53.250 278 12484.17 115.95 54604.97 88888.00 2015-10-05 05:02:53.375 278 12484.17 115.97 54604.95 88888.00 2015-10-05 05:02:53.500 278 12484.17 115.95 54604.95 88888.00 2015-10-05 05:02:53.625 278 12484.17 115.95 54604.95 88888.00 2015-10-05 05:02:53.750 278 12484.15 115.92 54604.93 88888.00 2015-10-05 05:02:53.875 278 12484.23 115.92 54604.95 88888.00 2015-10-05 05:02:54.000 278 12484.23 115.95 54604.90 88888.00 2015-10-05 05:02:54.125 278 12484.17 115.97 54604.93 88888.00 2015-10-05 05:02:54.250 278 12484.10 115.97 54604.95 88888.00 2015-10-05 05:02:54.375 278 12484.15 115.97 54604.90 88888.00 2015-10-05 05:02:54.500 278 12484.20 115.97 54604.90 88888.00 2015-10-05 05:02:54.625 278 12484.20 115.97 54604.88 88888.00 2015-10-05 05:02:54.750 278 12484.20 115.97 54604.88 88888.00 2015-10-05 05:02:54.875 278 12484.23 115.95 54604.90 88888.00 2015-10-05 05:02:55.000 278 12484.25 115.95 54604.90 88888.00 2015-10-05 05:02:55.125 278 12484.20 115.95 54604.93 88888.00 2015-10-05 05:02:55.250 278 12484.17 115.95 54604.90 88888.00 2015-10-05 05:02:55.375 278 12484.17 115.97 54604.93 88888.00 2015-10-05 05:02:55.500 278 12484.27 116.00 54604.90 88888.00 2015-10-05 05:02:55.625 278 12484.42 115.97 54604.88 88888.00 2015-10-05 05:02:55.750 278 12484.42 115.97 54604.90 88888.00 2015-10-05 05:02:55.875 278 12484.33 115.97 54604.90 88888.00 2015-10-05 05:02:56.000 278 12484.27 116.00 54604.90 88888.00 2015-10-05 05:02:56.125 278 12484.23 115.97 54604.93 88888.00 2015-10-05 05:02:56.250 278 12484.20 115.97 54604.90 88888.00 2015-10-05 05:02:56.375 278 12484.25 115.97 54604.90 88888.00 2015-10-05 05:02:56.500 278 12484.23 115.97 54604.90 88888.00 2015-10-05 05:02:56.625 278 12484.20 115.97 54604.90 88888.00 2015-10-05 05:02:56.750 278 12484.23 115.97 54604.90 88888.00 2015-10-05 05:02:56.875 278 12484.25 115.97 54604.90 88888.00 2015-10-05 05:02:57.000 278 12484.25 116.00 54604.90 88888.00 2015-10-05 05:02:57.125 278 12484.17 116.00 54604.93 88888.00 2015-10-05 05:02:57.250 278 12484.23 116.00 54604.95 88888.00 2015-10-05 05:02:57.375 278 12484.33 116.00 54604.93 88888.00 2015-10-05 05:02:57.500 278 12484.30 116.03 54604.93 88888.00 2015-10-05 05:02:57.625 278 12484.35 116.03 54604.95 88888.00 2015-10-05 05:02:57.750 278 12484.33 116.03 54604.93 88888.00 2015-10-05 05:02:57.875 278 12484.27 116.03 54604.93 88888.00 2015-10-05 05:02:58.000 278 12484.27 116.03 54604.90 88888.00 2015-10-05 05:02:58.125 278 12484.25 116.03 54604.93 88888.00 2015-10-05 05:02:58.250 278 12484.25 116.00 54604.93 88888.00 2015-10-05 05:02:58.375 278 12484.25 116.03 54604.95 88888.00 2015-10-05 05:02:58.500 278 12484.27 116.03 54604.93 88888.00 2015-10-05 05:02:58.625 278 12484.27 116.03 54604.93 88888.00 2015-10-05 05:02:58.750 278 12484.25 116.03 54604.93 88888.00 2015-10-05 05:02:58.875 278 12484.20 116.03 54604.93 88888.00 2015-10-05 05:02:59.000 278 12484.15 116.03 54604.93 88888.00 2015-10-05 05:02:59.125 278 12484.15 116.03 54604.95 88888.00 2015-10-05 05:02:59.250 278 12484.17 116.05 54604.97 88888.00 2015-10-05 05:02:59.375 278 12484.23 116.05 54604.95 88888.00 2015-10-05 05:02:59.500 278 12484.30 116.08 54604.93 88888.00 2015-10-05 05:02:59.625 278 12484.30 116.08 54604.90 88888.00 2015-10-05 05:02:59.750 278 12484.30 116.05 54604.93 88888.00 2015-10-05 05:02:59.875 278 12484.27 116.05 54604.93 88888.00 2015-10-05 05:03:00.000 278 12484.25 116.05 54604.93 88888.00 2015-10-05 05:03:00.125 278 12484.27 116.03 54604.93 88888.00 2015-10-05 05:03:00.250 278 12484.33 116.05 54604.95 88888.00 2015-10-05 05:03:00.375 278 12484.33 116.08 54604.93 88888.00 2015-10-05 05:03:00.500 278 12484.30 116.08 54604.93 88888.00 2015-10-05 05:03:00.625 278 12484.27 116.05 54604.95 88888.00 2015-10-05 05:03:00.750 278 12484.27 116.05 54604.93 88888.00 2015-10-05 05:03:00.875 278 12484.35 116.05 54604.93 88888.00 2015-10-05 05:03:01.000 278 12484.40 116.08 54604.93 88888.00 2015-10-05 05:03:01.125 278 12484.35 116.08 54604.95 88888.00 2015-10-05 05:03:01.250 278 12484.30 116.08 54604.93 88888.00 2015-10-05 05:03:01.375 278 12484.30 116.08 54604.93 88888.00 2015-10-05 05:03:01.500 278 12484.30 116.10 54604.95 88888.00 2015-10-05 05:03:01.625 278 12484.30 116.10 54604.93 88888.00 2015-10-05 05:03:01.750 278 12484.23 116.10 54604.93 88888.00 2015-10-05 05:03:01.875 278 12484.27 116.08 54604.93 88888.00 2015-10-05 05:03:02.000 278 12484.27 116.05 54604.93 88888.00 2015-10-05 05:03:02.125 278 12484.25 116.05 54604.93 88888.00 2015-10-05 05:03:02.250 278 12484.27 116.03 54604.95 88888.00 2015-10-05 05:03:02.375 278 12484.27 116.05 54604.93 88888.00 2015-10-05 05:03:02.500 278 12484.27 116.05 54604.93 88888.00 2015-10-05 05:03:02.625 278 12484.23 116.05 54604.93 88888.00 2015-10-05 05:03:02.750 278 12484.20 116.08 54604.93 88888.00 2015-10-05 05:03:02.875 278 12484.27 116.08 54604.93 88888.00 2015-10-05 05:03:03.000 278 12484.30 116.10 54604.93 88888.00 2015-10-05 05:03:03.125 278 12484.25 116.12 54604.97 88888.00 2015-10-05 05:03:03.250 278 12484.23 116.05 54604.95 88888.00 2015-10-05 05:03:03.375 278 12484.27 116.05 54604.93 88888.00 2015-10-05 05:03:03.500 278 12484.30 116.10 54604.95 88888.00 2015-10-05 05:03:03.625 278 12484.30 116.08 54604.95 88888.00 2015-10-05 05:03:03.750 278 12484.38 116.08 54604.93 88888.00 2015-10-05 05:03:03.875 278 12484.38 116.08 54604.95 88888.00 2015-10-05 05:03:04.000 278 12484.35 116.08 54604.93 88888.00 2015-10-05 05:03:04.125 278 12484.33 116.08 54604.93 88888.00 2015-10-05 05:03:04.250 278 12484.27 116.05 54604.93 88888.00 2015-10-05 05:03:04.375 278 12484.33 116.03 54604.90 88888.00 2015-10-05 05:03:04.500 278 12484.35 116.03 54604.88 88888.00 2015-10-05 05:03:04.625 278 12484.33 116.08 54604.88 88888.00 2015-10-05 05:03:04.750 278 12484.33 116.10 54604.88 88888.00 2015-10-05 05:03:04.875 278 12484.30 116.10 54604.88 88888.00 2015-10-05 05:03:05.000 278 12484.35 116.10 54604.88 88888.00 2015-10-05 05:03:05.125 278 12484.35 116.10 54604.90 88888.00 2015-10-05 05:03:05.250 278 12484.35 116.08 54604.90 88888.00 2015-10-05 05:03:05.375 278 12484.35 116.08 54604.90 88888.00 2015-10-05 05:03:05.500 278 12484.33 116.05 54604.93 88888.00 2015-10-05 05:03:05.625 278 12484.30 116.08 54604.90 88888.00 2015-10-05 05:03:05.750 278 12484.33 116.08 54604.90 88888.00 2015-10-05 05:03:05.875 278 12484.33 116.08 54604.90 88888.00 2015-10-05 05:03:06.000 278 12484.35 116.10 54604.90 88888.00 2015-10-05 05:03:06.125 278 12484.33 116.08 54604.93 88888.00 2015-10-05 05:03:06.250 278 12484.35 116.05 54604.93 88888.00 2015-10-05 05:03:06.375 278 12484.33 116.08 54604.90 88888.00 2015-10-05 05:03:06.500 278 12484.30 116.08 54604.90 88888.00 2015-10-05 05:03:06.625 278 12484.33 116.10 54604.90 88888.00 2015-10-05 05:03:06.750 278 12484.38 116.10 54604.93 88888.00 2015-10-05 05:03:06.875 278 12484.45 116.10 54604.90 88888.00 2015-10-05 05:03:07.000 278 12484.48 116.10 54604.90 88888.00 2015-10-05 05:03:07.125 278 12484.40 116.08 54604.90 88888.00 2015-10-05 05:03:07.250 278 12484.33 116.05 54604.90 88888.00 2015-10-05 05:03:07.375 278 12484.33 116.08 54604.90 88888.00 2015-10-05 05:03:07.500 278 12484.40 116.08 54604.90 88888.00 2015-10-05 05:03:07.625 278 12484.40 116.10 54604.90 88888.00 2015-10-05 05:03:07.750 278 12484.35 116.05 54604.90 88888.00 2015-10-05 05:03:07.875 278 12484.38 116.05 54604.90 88888.00 2015-10-05 05:03:08.000 278 12484.42 116.03 54604.90 88888.00 2015-10-05 05:03:08.125 278 12484.40 116.05 54604.93 88888.00 2015-10-05 05:03:08.250 278 12484.38 116.05 54604.90 88888.00 2015-10-05 05:03:08.375 278 12484.45 116.05 54604.90 88888.00 2015-10-05 05:03:08.500 278 12484.40 116.03 54604.93 88888.00 2015-10-05 05:03:08.625 278 12484.35 116.08 54604.90 88888.00 2015-10-05 05:03:08.750 278 12484.35 116.08 54604.93 88888.00 2015-10-05 05:03:08.875 278 12484.38 116.08 54604.93 88888.00 2015-10-05 05:03:09.000 278 12484.42 116.08 54604.90 88888.00 2015-10-05 05:03:09.125 278 12484.48 116.05 54604.90 88888.00 2015-10-05 05:03:09.250 278 12484.42 116.05 54604.93 88888.00 2015-10-05 05:03:09.375 278 12484.38 116.05 54604.90 88888.00 2015-10-05 05:03:09.500 278 12484.33 116.05 54604.90 88888.00 2015-10-05 05:03:09.625 278 12484.30 116.03 54604.90 88888.00 2015-10-05 05:03:09.750 278 12484.35 116.08 54604.90 88888.00 2015-10-05 05:03:09.875 278 12484.38 116.08 54604.90 88888.00 2015-10-05 05:03:10.000 278 12484.33 116.08 54604.90 88888.00 2015-10-05 05:03:10.125 278 12484.33 116.08 54604.90 88888.00 2015-10-05 05:03:10.250 278 12484.35 116.08 54604.90 88888.00 2015-10-05 05:03:10.375 278 12484.35 116.08 54604.90 88888.00 2015-10-05 05:03:10.500 278 12484.30 116.05 54604.90 88888.00 2015-10-05 05:03:10.625 278 12484.38 116.03 54604.90 88888.00 2015-10-05 05:03:10.750 278 12484.42 116.03 54604.88 88888.00 2015-10-05 05:03:10.875 278 12484.45 116.05 54604.88 88888.00 2015-10-05 05:03:11.000 278 12484.42 116.08 54604.88 88888.00 2015-10-05 05:03:11.125 278 12484.40 116.05 54604.90 88888.00 2015-10-05 05:03:11.250 278 12484.40 116.03 54604.90 88888.00 2015-10-05 05:03:11.375 278 12484.45 116.03 54604.88 88888.00 2015-10-05 05:03:11.500 278 12484.45 116.00 54604.88 88888.00 2015-10-05 05:03:11.625 278 12484.48 116.05 54604.88 88888.00 2015-10-05 05:03:11.750 278 12484.45 116.05 54604.88 88888.00 2015-10-05 05:03:11.875 278 12484.42 116.03 54604.90 88888.00 2015-10-05 05:03:12.000 278 12484.42 116.05 54604.90 88888.00 2015-10-05 05:03:12.125 278 12484.42 116.03 54604.90 88888.00 2015-10-05 05:03:12.250 278 12484.38 116.05 54604.88 88888.00 2015-10-05 05:03:12.375 278 12484.48 116.03 54604.90 88888.00 2015-10-05 05:03:12.500 278 12484.55 116.00 54604.90 88888.00 2015-10-05 05:03:12.625 278 12484.52 116.05 54604.90 88888.00 2015-10-05 05:03:12.750 278 12484.45 116.08 54604.88 88888.00 2015-10-05 05:03:12.875 278 12484.42 116.05 54604.85 88888.00 2015-10-05 05:03:13.000 278 12484.48 116.03 54604.85 88888.00 2015-10-05 05:03:13.125 278 12484.45 116.00 54604.88 88888.00 2015-10-05 05:03:13.250 278 12484.48 116.03 54604.88 88888.00 2015-10-05 05:03:13.375 278 12484.52 116.05 54604.88 88888.00 2015-10-05 05:03:13.500 278 12484.50 116.05 54604.90 88888.00 2015-10-05 05:03:13.625 278 12484.55 116.05 54604.88 88888.00 2015-10-05 05:03:13.750 278 12484.58 116.03 54604.88 88888.00 2015-10-05 05:03:13.875 278 12484.58 116.03 54604.88 88888.00 2015-10-05 05:03:14.000 278 12484.58 116.05 54604.88 88888.00 2015-10-05 05:03:14.125 278 12484.55 116.08 54604.88 88888.00 2015-10-05 05:03:14.250 278 12484.48 116.08 54604.88 88888.00 2015-10-05 05:03:14.375 278 12484.55 116.08 54604.88 88888.00 2015-10-05 05:03:14.500 278 12484.60 116.08 54604.88 88888.00 2015-10-05 05:03:14.625 278 12484.65 116.05 54604.88 88888.00 2015-10-05 05:03:14.750 278 12484.70 116.05 54604.88 88888.00 2015-10-05 05:03:14.875 278 12484.73 116.05 54604.88 88888.00 2015-10-05 05:03:15.000 278 12484.70 116.08 54604.88 88888.00 2015-10-05 05:03:15.125 278 12484.70 116.05 54604.90 88888.00 2015-10-05 05:03:15.250 278 12484.60 116.05 54604.88 88888.00 2015-10-05 05:03:15.375 278 12484.60 116.05 54604.88 88888.00 2015-10-05 05:03:15.500 278 12484.60 116.05 54604.88 88888.00 2015-10-05 05:03:15.625 278 12484.65 116.05 54604.88 88888.00 2015-10-05 05:03:15.750 278 12484.67 116.08 54604.88 88888.00 2015-10-05 05:03:15.875 278 12484.60 116.05 54604.88 88888.00 2015-10-05 05:03:16.000 278 12484.65 116.03 54604.85 88888.00 2015-10-05 05:03:16.125 278 12484.67 116.05 54604.88 88888.00 2015-10-05 05:03:16.250 278 12484.70 116.10 54604.88 88888.00 2015-10-05 05:03:16.375 278 12484.70 116.08 54604.88 88888.00 2015-10-05 05:03:16.500 278 12484.67 116.05 54604.88 88888.00 2015-10-05 05:03:16.625 278 12484.67 116.05 54604.85 88888.00 2015-10-05 05:03:16.750 278 12484.62 116.05 54604.88 88888.00 2015-10-05 05:03:16.875 278 12484.58 116.05 54604.88 88888.00 2015-10-05 05:03:17.000 278 12484.62 116.05 54604.90 88888.00 2015-10-05 05:03:17.125 278 12484.70 116.08 54604.90 88888.00 2015-10-05 05:03:17.250 278 12484.70 116.03 54604.88 88888.00 2015-10-05 05:03:17.375 278 12484.70 116.03 54604.88 88888.00 2015-10-05 05:03:17.500 278 12484.70 116.05 54604.88 88888.00 2015-10-05 05:03:17.625 278 12484.73 116.08 54604.90 88888.00 2015-10-05 05:03:17.750 278 12484.73 116.05 54604.90 88888.00 2015-10-05 05:03:17.875 278 12484.73 116.08 54604.90 88888.00 2015-10-05 05:03:18.000 278 12484.75 116.08 54604.88 88888.00 2015-10-05 05:03:18.125 278 12484.70 116.10 54604.90 88888.00 2015-10-05 05:03:18.250 278 12484.70 116.08 54604.88 88888.00 2015-10-05 05:03:18.375 278 12484.77 116.08 54604.88 88888.00 2015-10-05 05:03:18.500 278 12484.80 116.05 54604.85 88888.00 2015-10-05 05:03:18.625 278 12484.75 116.08 54604.88 88888.00 2015-10-05 05:03:18.750 278 12484.73 116.08 54604.85 88888.00 2015-10-05 05:03:18.875 278 12484.73 116.10 54604.85 88888.00 2015-10-05 05:03:19.000 278 12484.77 116.08 54604.85 88888.00 2015-10-05 05:03:19.125 278 12484.77 116.10 54604.88 88888.00 2015-10-05 05:03:19.250 278 12484.80 116.08 54604.88 88888.00 2015-10-05 05:03:19.375 278 12484.80 116.08 54604.88 88888.00 2015-10-05 05:03:19.500 278 12484.75 116.08 54604.88 88888.00 2015-10-05 05:03:19.625 278 12484.75 116.05 54604.85 88888.00 2015-10-05 05:03:19.750 278 12484.77 116.08 54604.88 88888.00 2015-10-05 05:03:19.875 278 12484.77 116.05 54604.85 88888.00 2015-10-05 05:03:20.000 278 12484.77 116.05 54604.82 88888.00 2015-10-05 05:03:20.125 278 12484.77 116.05 54604.85 88888.00 2015-10-05 05:03:20.250 278 12484.77 116.05 54604.88 88888.00 2015-10-05 05:03:20.375 278 12484.73 116.08 54604.88 88888.00 2015-10-05 05:03:20.500 278 12484.73 116.10 54604.88 88888.00 2015-10-05 05:03:20.625 278 12484.77 116.10 54604.88 88888.00 2015-10-05 05:03:20.750 278 12484.80 116.10 54604.88 88888.00 2015-10-05 05:03:20.875 278 12484.83 116.08 54604.85 88888.00 2015-10-05 05:03:21.000 278 12484.80 116.08 54604.85 88888.00 2015-10-05 05:03:21.125 278 12484.83 116.10 54604.85 88888.00 2015-10-05 05:03:21.250 278 12484.77 116.08 54604.88 88888.00 2015-10-05 05:03:21.375 278 12484.85 116.08 54604.88 88888.00 2015-10-05 05:03:21.500 278 12484.85 116.08 54604.88 88888.00 2015-10-05 05:03:21.625 278 12484.80 116.08 54604.88 88888.00 2015-10-05 05:03:21.750 278 12484.77 116.08 54604.85 88888.00 2015-10-05 05:03:21.875 278 12484.80 116.10 54604.88 88888.00 2015-10-05 05:03:22.000 278 12484.85 116.10 54604.85 88888.00 2015-10-05 05:03:22.125 278 12484.83 116.08 54604.88 88888.00 2015-10-05 05:03:22.250 278 12484.85 116.05 54604.88 88888.00 2015-10-05 05:03:22.375 278 12484.90 116.05 54604.85 88888.00 2015-10-05 05:03:22.500 278 12484.90 116.03 54604.88 88888.00 2015-10-05 05:03:22.625 278 12484.90 116.05 54604.88 88888.00 2015-10-05 05:03:22.750 278 12484.85 116.05 54604.88 88888.00 2015-10-05 05:03:22.875 278 12484.85 116.08 54604.85 88888.00 2015-10-05 05:03:23.000 278 12484.85 116.05 54604.82 88888.00 2015-10-05 05:03:23.125 278 12484.90 116.05 54604.85 88888.00 2015-10-05 05:03:23.250 278 12484.92 116.05 54604.85 88888.00 2015-10-05 05:03:23.375 278 12484.95 116.05 54604.85 88888.00 2015-10-05 05:03:23.500 278 12484.85 116.05 54604.88 88888.00 2015-10-05 05:03:23.625 278 12484.85 116.05 54604.88 88888.00 2015-10-05 05:03:23.750 278 12484.88 116.08 54604.88 88888.00 2015-10-05 05:03:23.875 278 12484.85 116.08 54604.85 88888.00 2015-10-05 05:03:24.000 278 12484.83 116.08 54604.90 88888.00 2015-10-05 05:03:24.125 278 12484.88 116.08 54604.90 88888.00 2015-10-05 05:03:24.250 278 12484.85 116.05 54604.88 88888.00 2015-10-05 05:03:24.375 278 12484.88 116.05 54604.88 88888.00 2015-10-05 05:03:24.500 278 12484.88 116.08 54604.88 88888.00 2015-10-05 05:03:24.625 278 12484.98 116.08 54604.88 88888.00 2015-10-05 05:03:24.750 278 12484.98 116.08 54604.85 88888.00 2015-10-05 05:03:24.875 278 12484.90 116.08 54604.82 88888.00 2015-10-05 05:03:25.000 278 12484.92 116.05 54604.85 88888.00 2015-10-05 05:03:25.125 278 12484.92 116.03 54604.85 88888.00 2015-10-05 05:03:25.250 278 12484.90 116.03 54604.85 88888.00 2015-10-05 05:03:25.375 278 12485.00 116.05 54604.85 88888.00 2015-10-05 05:03:25.500 278 12485.00 116.05 54604.88 88888.00 2015-10-05 05:03:25.625 278 12484.92 116.05 54604.88 88888.00 2015-10-05 05:03:25.750 278 12484.88 116.05 54604.85 88888.00 2015-10-05 05:03:25.875 278 12484.90 116.05 54604.85 88888.00 2015-10-05 05:03:26.000 278 12484.92 116.05 54604.85 88888.00 2015-10-05 05:03:26.125 278 12484.95 116.05 54604.88 88888.00 2015-10-05 05:03:26.250 278 12485.00 116.05 54604.88 88888.00 2015-10-05 05:03:26.375 278 12484.98 116.03 54604.85 88888.00 2015-10-05 05:03:26.500 278 12484.88 116.03 54604.85 88888.00 2015-10-05 05:03:26.625 278 12484.88 116.05 54604.85 88888.00 2015-10-05 05:03:26.750 278 12484.88 116.05 54604.88 88888.00 2015-10-05 05:03:26.875 278 12484.88 116.05 54604.88 88888.00 2015-10-05 05:03:27.000 278 12484.90 116.05 54604.85 88888.00 2015-10-05 05:03:27.125 278 12484.88 116.08 54604.85 88888.00 2015-10-05 05:03:27.250 278 12484.88 116.03 54604.88 88888.00 2015-10-05 05:03:27.375 278 12484.95 116.05 54604.88 88888.00 2015-10-05 05:03:27.500 278 12484.98 116.05 54604.88 88888.00 2015-10-05 05:03:27.625 278 12484.98 116.08 54604.85 88888.00 2015-10-05 05:03:27.750 278 12484.98 116.08 54604.82 88888.00 2015-10-05 05:03:27.875 278 12485.00 116.08 54604.85 88888.00 2015-10-05 05:03:28.000 278 12484.98 116.05 54604.85 88888.00 2015-10-05 05:03:28.125 278 12485.02 116.05 54604.85 88888.00 2015-10-05 05:03:28.250 278 12485.05 116.05 54604.82 88888.00 2015-10-05 05:03:28.375 278 12485.02 116.05 54604.82 88888.00 2015-10-05 05:03:28.500 278 12485.00 116.05 54604.82 88888.00 2015-10-05 05:03:28.625 278 12485.00 116.03 54604.85 88888.00 2015-10-05 05:03:28.750 278 12485.05 116.03 54604.85 88888.00 2015-10-05 05:03:28.875 278 12485.05 116.03 54604.85 88888.00 2015-10-05 05:03:29.000 278 12485.05 116.00 54604.82 88888.00 2015-10-05 05:03:29.125 278 12485.08 116.03 54604.85 88888.00 2015-10-05 05:03:29.250 278 12485.08 116.03 54604.85 88888.00 2015-10-05 05:03:29.375 278 12485.05 116.03 54604.85 88888.00 2015-10-05 05:03:29.500 278 12485.02 116.03 54604.85 88888.00 2015-10-05 05:03:29.625 278 12485.00 116.05 54604.88 88888.00 2015-10-05 05:03:29.750 278 12485.02 116.03 54604.90 88888.00 2015-10-05 05:03:29.875 278 12485.05 116.03 54604.88 88888.00 2015-10-05 05:03:30.000 278 12485.10 116.05 54604.82 88888.00 2015-10-05 05:03:30.125 278 12485.08 116.03 54604.85 88888.00 2015-10-05 05:03:30.250 278 12485.00 116.00 54604.88 88888.00 2015-10-05 05:03:30.375 278 12485.05 116.03 54604.85 88888.00 2015-10-05 05:03:30.500 278 12485.08 116.03 54604.82 88888.00 2015-10-05 05:03:30.625 278 12485.10 116.03 54604.82 88888.00 2015-10-05 05:03:30.750 278 12485.12 116.00 54604.85 88888.00 2015-10-05 05:03:30.875 278 12485.17 116.00 54604.85 88888.00 2015-10-05 05:03:31.000 278 12485.17 116.00 54604.85 88888.00 2015-10-05 05:03:31.125 278 12485.10 115.97 54604.82 88888.00 2015-10-05 05:03:31.250 278 12485.05 116.00 54604.82 88888.00 2015-10-05 05:03:31.375 278 12485.12 116.03 54604.85 88888.00 2015-10-05 05:03:31.500 278 12485.15 116.05 54604.85 88888.00 2015-10-05 05:03:31.625 278 12485.12 116.03 54604.82 88888.00 2015-10-05 05:03:31.750 278 12485.10 116.03 54604.82 88888.00 2015-10-05 05:03:31.875 278 12485.08 116.03 54604.80 88888.00 2015-10-05 05:03:32.000 278 12485.05 116.03 54604.82 88888.00 2015-10-05 05:03:32.125 278 12485.08 116.00 54604.80 88888.00 2015-10-05 05:03:32.250 278 12485.08 116.00 54604.80 88888.00 2015-10-05 05:03:32.375 278 12485.10 116.03 54604.85 88888.00 2015-10-05 05:03:32.500 278 12485.12 116.05 54604.88 88888.00 2015-10-05 05:03:32.625 278 12485.15 116.03 54604.85 88888.00 2015-10-05 05:03:32.750 278 12485.20 116.00 54604.82 88888.00 2015-10-05 05:03:32.875 278 12485.17 116.03 54604.82 88888.00 2015-10-05 05:03:33.000 278 12485.15 116.03 54604.82 88888.00 2015-10-05 05:03:33.125 278 12485.12 116.03 54604.85 88888.00 2015-10-05 05:03:33.250 278 12485.17 116.03 54604.85 88888.00 2015-10-05 05:03:33.375 278 12485.20 116.03 54604.85 88888.00 2015-10-05 05:03:33.500 278 12485.20 116.03 54604.88 88888.00 2015-10-05 05:03:33.625 278 12485.20 116.05 54604.88 88888.00 2015-10-05 05:03:33.750 278 12485.17 116.03 54604.85 88888.00 2015-10-05 05:03:33.875 278 12485.17 116.03 54604.82 88888.00 2015-10-05 05:03:34.000 278 12485.17 116.05 54604.82 88888.00 2015-10-05 05:03:34.125 278 12485.12 116.03 54604.85 88888.00 2015-10-05 05:03:34.250 278 12485.15 116.00 54604.85 88888.00 2015-10-05 05:03:34.375 278 12485.20 116.00 54604.85 88888.00 2015-10-05 05:03:34.500 278 12485.25 116.00 54604.85 88888.00 2015-10-05 05:03:34.625 278 12485.25 115.97 54604.85 88888.00 2015-10-05 05:03:34.750 278 12485.23 116.00 54604.88 88888.00 2015-10-05 05:03:34.875 278 12485.20 116.00 54604.88 88888.00 2015-10-05 05:03:35.000 278 12485.17 116.00 54604.85 88888.00 2015-10-05 05:03:35.125 278 12485.23 116.00 54604.85 88888.00 2015-10-05 05:03:35.250 278 12485.23 115.95 54604.85 88888.00 2015-10-05 05:03:35.375 278 12485.30 115.97 54604.82 88888.00 2015-10-05 05:03:35.500 278 12485.30 116.00 54604.88 88888.00 2015-10-05 05:03:35.625 278 12485.30 116.00 54604.88 88888.00 2015-10-05 05:03:35.750 278 12485.33 116.00 54604.88 88888.00 2015-10-05 05:03:35.875 278 12485.33 115.97 54604.85 88888.00 2015-10-05 05:03:36.000 278 12485.27 116.00 54604.85 88888.00 2015-10-05 05:03:36.125 278 12485.17 116.00 54604.85 88888.00 2015-10-05 05:03:36.250 278 12485.15 116.00 54604.85 88888.00 2015-10-05 05:03:36.375 278 12485.23 116.00 54604.85 88888.00 2015-10-05 05:03:36.500 278 12485.25 116.03 54604.85 88888.00 2015-10-05 05:03:36.625 278 12485.23 115.97 54604.85 88888.00 2015-10-05 05:03:36.750 278 12485.23 115.97 54604.82 88888.00 2015-10-05 05:03:36.875 278 12485.23 115.97 54604.85 88888.00 2015-10-05 05:03:37.000 278 12485.23 115.97 54604.85 88888.00 2015-10-05 05:03:37.125 278 12485.27 116.00 54604.85 88888.00 2015-10-05 05:03:37.250 278 12485.30 115.97 54604.82 88888.00 2015-10-05 05:03:37.375 278 12485.30 115.97 54604.82 88888.00 2015-10-05 05:03:37.500 278 12485.27 115.97 54604.82 88888.00 2015-10-05 05:03:37.625 278 12485.30 115.97 54604.82 88888.00 2015-10-05 05:03:37.750 278 12485.30 116.00 54604.85 88888.00 2015-10-05 05:03:37.875 278 12485.27 116.03 54604.85 88888.00 2015-10-05 05:03:38.000 278 12485.27 115.97 54604.82 88888.00 2015-10-05 05:03:38.125 278 12485.17 115.97 54604.85 88888.00 2015-10-05 05:03:38.250 278 12485.23 115.97 54604.85 88888.00 2015-10-05 05:03:38.375 278 12485.30 115.97 54604.85 88888.00 2015-10-05 05:03:38.500 278 12485.30 116.00 54604.85 88888.00 2015-10-05 05:03:38.625 278 12485.25 116.00 54604.85 88888.00 2015-10-05 05:03:38.750 278 12485.25 115.97 54604.85 88888.00 2015-10-05 05:03:38.875 278 12485.25 116.00 54604.85 88888.00 2015-10-05 05:03:39.000 278 12485.27 116.00 54604.88 88888.00 2015-10-05 05:03:39.125 278 12485.25 115.97 54604.85 88888.00 2015-10-05 05:03:39.250 278 12485.23 115.97 54604.85 88888.00 2015-10-05 05:03:39.375 278 12485.33 115.95 54604.82 88888.00 2015-10-05 05:03:39.500 278 12485.30 115.95 54604.82 88888.00 2015-10-05 05:03:39.625 278 12485.23 115.95 54604.82 88888.00 2015-10-05 05:03:39.750 278 12485.27 115.97 54604.82 88888.00 2015-10-05 05:03:39.875 278 12485.35 115.97 54604.82 88888.00 2015-10-05 05:03:40.000 278 12485.30 115.97 54604.80 88888.00 2015-10-05 05:03:40.125 278 12485.23 115.97 54604.82 88888.00 2015-10-05 05:03:40.250 278 12485.17 115.97 54604.85 88888.00 2015-10-05 05:03:40.375 278 12485.27 115.97 54604.85 88888.00 2015-10-05 05:03:40.500 278 12485.33 116.00 54604.85 88888.00 2015-10-05 05:03:40.625 278 12485.30 116.00 54604.85 88888.00 2015-10-05 05:03:40.750 278 12485.27 116.00 54604.88 88888.00 2015-10-05 05:03:40.875 278 12485.30 116.00 54604.85 88888.00 2015-10-05 05:03:41.000 278 12485.27 115.97 54604.82 88888.00 2015-10-05 05:03:41.125 278 12485.27 115.97 54604.82 88888.00 2015-10-05 05:03:41.250 278 12485.25 115.95 54604.85 88888.00 2015-10-05 05:03:41.375 278 12485.30 115.97 54604.82 88888.00 2015-10-05 05:03:41.500 278 12485.30 116.00 54604.82 88888.00 2015-10-05 05:03:41.625 278 12485.25 116.03 54604.82 88888.00 2015-10-05 05:03:41.750 278 12485.27 116.00 54604.82 88888.00 2015-10-05 05:03:41.875 278 12485.23 115.97 54604.82 88888.00 2015-10-05 05:03:42.000 278 12485.23 115.95 54604.82 88888.00 2015-10-05 05:03:42.125 278 12485.20 115.97 54604.82 88888.00 2015-10-05 05:03:42.250 278 12485.20 115.95 54604.82 88888.00 2015-10-05 05:03:42.375 278 12485.25 115.95 54604.80 88888.00 2015-10-05 05:03:42.500 278 12485.25 115.97 54604.80 88888.00 2015-10-05 05:03:42.625 278 12485.27 115.97 54604.82 88888.00 2015-10-05 05:03:42.750 278 12485.30 115.97 54604.82 88888.00 2015-10-05 05:03:42.875 278 12485.30 115.95 54604.82 88888.00 2015-10-05 05:03:43.000 278 12485.25 115.95 54604.82 88888.00 2015-10-05 05:03:43.125 278 12485.23 115.97 54604.85 88888.00 2015-10-05 05:03:43.250 278 12485.20 115.95 54604.88 88888.00 2015-10-05 05:03:43.375 278 12485.30 115.92 54604.85 88888.00 2015-10-05 05:03:43.500 278 12485.27 115.92 54604.85 88888.00 2015-10-05 05:03:43.625 278 12485.30 115.95 54604.85 88888.00 2015-10-05 05:03:43.750 278 12485.33 115.97 54604.85 88888.00 2015-10-05 05:03:43.875 278 12485.33 115.92 54604.85 88888.00 2015-10-05 05:03:44.000 278 12485.35 115.92 54604.82 88888.00 2015-10-05 05:03:44.125 278 12485.42 115.95 54604.85 88888.00 2015-10-05 05:03:44.250 278 12485.38 115.95 54604.85 88888.00 2015-10-05 05:03:44.375 278 12485.30 115.92 54604.85 88888.00 2015-10-05 05:03:44.500 278 12485.23 115.92 54604.85 88888.00 2015-10-05 05:03:44.625 278 12485.25 115.95 54604.85 88888.00 2015-10-05 05:03:44.750 278 12485.33 115.97 54604.85 88888.00 2015-10-05 05:03:44.875 278 12485.38 115.95 54604.85 88888.00 2015-10-05 05:03:45.000 278 12485.38 115.95 54604.85 88888.00 2015-10-05 05:03:45.125 278 12485.33 115.95 54604.85 88888.00 2015-10-05 05:03:45.250 278 12485.25 115.92 54604.85 88888.00 2015-10-05 05:03:45.375 278 12485.27 115.92 54604.82 88888.00 2015-10-05 05:03:45.500 278 12485.30 115.92 54604.85 88888.00 2015-10-05 05:03:45.625 278 12485.35 115.92 54604.88 88888.00 2015-10-05 05:03:45.750 278 12485.33 115.92 54604.88 88888.00 2015-10-05 05:03:45.875 278 12485.33 115.92 54604.88 88888.00 2015-10-05 05:03:46.000 278 12485.35 115.92 54604.85 88888.00 2015-10-05 05:03:46.125 278 12485.33 115.92 54604.85 88888.00 2015-10-05 05:03:46.250 278 12485.38 115.90 54604.85 88888.00 2015-10-05 05:03:46.375 278 12485.35 115.88 54604.88 88888.00 2015-10-05 05:03:46.500 278 12485.33 115.90 54604.85 88888.00 2015-10-05 05:03:46.625 278 12485.30 115.90 54604.88 88888.00 2015-10-05 05:03:46.750 278 12485.27 115.90 54604.85 88888.00 2015-10-05 05:03:46.875 278 12485.27 115.92 54604.85 88888.00 2015-10-05 05:03:47.000 278 12485.35 115.90 54604.85 88888.00 2015-10-05 05:03:47.125 278 12485.35 115.92 54604.85 88888.00 2015-10-05 05:03:47.250 278 12485.30 115.90 54604.85 88888.00 2015-10-05 05:03:47.375 278 12485.38 115.88 54604.85 88888.00 2015-10-05 05:03:47.500 278 12485.42 115.85 54604.85 88888.00 2015-10-05 05:03:47.625 278 12485.45 115.88 54604.88 88888.00 2015-10-05 05:03:47.750 278 12485.45 115.90 54604.85 88888.00 2015-10-05 05:03:47.875 278 12485.48 115.92 54604.88 88888.00 2015-10-05 05:03:48.000 278 12485.48 115.90 54604.85 88888.00 2015-10-05 05:03:48.125 278 12485.42 115.90 54604.85 88888.00 2015-10-05 05:03:48.250 278 12485.38 115.88 54604.88 88888.00 2015-10-05 05:03:48.375 278 12485.38 115.88 54604.85 88888.00 2015-10-05 05:03:48.500 278 12485.38 115.85 54604.85 88888.00 2015-10-05 05:03:48.625 278 12485.42 115.88 54604.85 88888.00 2015-10-05 05:03:48.750 278 12485.42 115.88 54604.88 88888.00 2015-10-05 05:03:48.875 278 12485.40 115.88 54604.88 88888.00 2015-10-05 05:03:49.000 278 12485.38 115.85 54604.85 88888.00 2015-10-05 05:03:49.125 278 12485.35 115.85 54604.85 88888.00 2015-10-05 05:03:49.250 278 12485.30 115.83 54604.88 88888.00 2015-10-05 05:03:49.375 278 12485.40 115.83 54604.88 88888.00 2015-10-05 05:03:49.500 278 12485.50 115.85 54604.82 88888.00 2015-10-05 05:03:49.625 278 12485.55 115.85 54604.80 88888.00 2015-10-05 05:03:49.750 278 12485.52 115.83 54604.80 88888.00 2015-10-05 05:03:49.875 278 12485.48 115.80 54604.82 88888.00 2015-10-05 05:03:50.000 278 12485.42 115.80 54604.80 88888.00 2015-10-05 05:03:50.125 278 12485.45 115.85 54604.82 88888.00 2015-10-05 05:03:50.250 278 12485.52 115.85 54604.82 88888.00 2015-10-05 05:03:50.375 278 12485.50 115.83 54604.82 88888.00 2015-10-05 05:03:50.500 278 12485.42 115.83 54604.82 88888.00 2015-10-05 05:03:50.625 278 12485.42 115.83 54604.85 88888.00 2015-10-05 05:03:50.750 278 12485.52 115.85 54604.85 88888.00 2015-10-05 05:03:50.875 278 12485.52 115.85 54604.85 88888.00 2015-10-05 05:03:51.000 278 12485.55 115.85 54604.82 88888.00 2015-10-05 05:03:51.125 278 12485.45 115.88 54604.82 88888.00 2015-10-05 05:03:51.250 278 12485.40 115.85 54604.85 88888.00 2015-10-05 05:03:51.375 278 12485.45 115.88 54604.85 88888.00 2015-10-05 05:03:51.500 278 12485.45 115.85 54604.85 88888.00 2015-10-05 05:03:51.625 278 12485.50 115.80 54604.85 88888.00 2015-10-05 05:03:51.750 278 12485.52 115.80 54604.82 88888.00 2015-10-05 05:03:51.875 278 12485.52 115.85 54604.82 88888.00 2015-10-05 05:03:52.000 278 12485.52 115.83 54604.82 88888.00 2015-10-05 05:03:52.125 278 12485.52 115.80 54604.82 88888.00 2015-10-05 05:03:52.250 278 12485.55 115.83 54604.85 88888.00 2015-10-05 05:03:52.375 278 12485.55 115.80 54604.85 88888.00 2015-10-05 05:03:52.500 278 12485.55 115.80 54604.85 88888.00 2015-10-05 05:03:52.625 278 12485.52 115.80 54604.82 88888.00 2015-10-05 05:03:52.750 278 12485.50 115.80 54604.82 88888.00 2015-10-05 05:03:52.875 278 12485.48 115.80 54604.85 88888.00 2015-10-05 05:03:53.000 278 12485.52 115.80 54604.82 88888.00 2015-10-05 05:03:53.125 278 12485.58 115.80 54604.85 88888.00 2015-10-05 05:03:53.250 278 12485.52 115.75 54604.82 88888.00 2015-10-05 05:03:53.375 278 12485.52 115.75 54604.82 88888.00 2015-10-05 05:03:53.500 278 12485.55 115.75 54604.82 88888.00 2015-10-05 05:03:53.625 278 12485.52 115.80 54604.85 88888.00 2015-10-05 05:03:53.750 278 12485.52 115.80 54604.82 88888.00 2015-10-05 05:03:53.875 278 12485.60 115.80 54604.82 88888.00 2015-10-05 05:03:54.000 278 12485.58 115.80 54604.82 88888.00 2015-10-05 05:03:54.125 278 12485.50 115.80 54604.82 88888.00 2015-10-05 05:03:54.250 278 12485.48 115.80 54604.85 88888.00 2015-10-05 05:03:54.375 278 12485.52 115.78 54604.80 88888.00 2015-10-05 05:03:54.500 278 12485.58 115.78 54604.82 88888.00 2015-10-05 05:03:54.625 278 12485.62 115.78 54604.82 88888.00 2015-10-05 05:03:54.750 278 12485.62 115.75 54604.85 88888.00 2015-10-05 05:03:54.875 278 12485.60 115.75 54604.82 88888.00 2015-10-05 05:03:55.000 278 12485.62 115.78 54604.80 88888.00 2015-10-05 05:03:55.125 278 12485.62 115.78 54604.80 88888.00 2015-10-05 05:03:55.250 278 12485.50 115.72 54604.80 88888.00 2015-10-05 05:03:55.375 278 12485.48 115.72 54604.80 88888.00 2015-10-05 05:03:55.500 278 12485.55 115.72 54604.82 88888.00 2015-10-05 05:03:55.625 278 12485.60 115.72 54604.85 88888.00 2015-10-05 05:03:55.750 278 12485.52 115.72 54604.82 88888.00 2015-10-05 05:03:55.875 278 12485.50 115.75 54604.82 88888.00 2015-10-05 05:03:56.000 278 12485.52 115.75 54604.82 88888.00 2015-10-05 05:03:56.125 278 12485.58 115.75 54604.82 88888.00 2015-10-05 05:03:56.250 278 12485.55 115.72 54604.82 88888.00 2015-10-05 05:03:56.375 278 12485.58 115.72 54604.82 88888.00 2015-10-05 05:03:56.500 278 12485.55 115.72 54604.85 88888.00 2015-10-05 05:03:56.625 278 12485.58 115.75 54604.85 88888.00 2015-10-05 05:03:56.750 278 12485.55 115.72 54604.82 88888.00 2015-10-05 05:03:56.875 278 12485.55 115.70 54604.82 88888.00 2015-10-05 05:03:57.000 278 12485.52 115.72 54604.80 88888.00 2015-10-05 05:03:57.125 278 12485.50 115.72 54604.82 88888.00 2015-10-05 05:03:57.250 278 12485.50 115.72 54604.82 88888.00 2015-10-05 05:03:57.375 278 12485.52 115.72 54604.82 88888.00 2015-10-05 05:03:57.500 278 12485.55 115.70 54604.82 88888.00 2015-10-05 05:03:57.625 278 12485.55 115.67 54604.82 88888.00 2015-10-05 05:03:57.750 278 12485.48 115.67 54604.82 88888.00 2015-10-05 05:03:57.875 278 12485.50 115.65 54604.82 88888.00 2015-10-05 05:03:58.000 278 12485.52 115.65 54604.82 88888.00 2015-10-05 05:03:58.125 278 12485.50 115.65 54604.82 88888.00 2015-10-05 05:03:58.250 278 12485.45 115.60 54604.85 88888.00 2015-10-05 05:03:58.375 278 12485.42 115.65 54604.82 88888.00 2015-10-05 05:03:58.500 278 12485.48 115.67 54604.82 88888.00 2015-10-05 05:03:58.625 278 12485.52 115.65 54604.85 88888.00 2015-10-05 05:03:58.750 278 12485.55 115.67 54604.85 88888.00 2015-10-05 05:03:58.875 278 12485.58 115.67 54604.88 88888.00 2015-10-05 05:03:59.000 278 12485.52 115.62 54604.88 88888.00 2015-10-05 05:03:59.125 278 12485.52 115.62 54604.90 88888.00 2015-10-05 05:03:59.250 278 12485.55 115.62 54604.88 88888.00 2015-10-05 05:03:59.375 278 12485.55 115.62 54604.85 88888.00 2015-10-05 05:03:59.500 278 12485.52 115.65 54604.88 88888.00 2015-10-05 05:03:59.625 278 12485.58 115.65 54604.85 88888.00 2015-10-05 05:03:59.750 278 12485.60 115.65 54604.85 88888.00 2015-10-05 05:03:59.875 278 12485.65 115.65 54604.82 88888.00 2015-10-05 05:04:00.000 278 12485.67 115.62 54604.85 88888.00 2015-10-05 05:04:00.125 278 12485.62 115.60 54604.88 88888.00 2015-10-05 05:04:00.250 278 12485.58 115.60 54604.88 88888.00 2015-10-05 05:04:00.375 278 12485.60 115.62 54604.85 88888.00 2015-10-05 05:04:00.500 278 12485.58 115.58 54604.85 88888.00 2015-10-05 05:04:00.625 278 12485.55 115.58 54604.85 88888.00 2015-10-05 05:04:00.750 278 12485.55 115.58 54604.85 88888.00 2015-10-05 05:04:00.875 278 12485.62 115.60 54604.85 88888.00 2015-10-05 05:04:01.000 278 12485.65 115.60 54604.85 88888.00 2015-10-05 05:04:01.125 278 12485.65 115.55 54604.82 88888.00 2015-10-05 05:04:01.250 278 12485.58 115.55 54604.85 88888.00 2015-10-05 05:04:01.375 278 12485.62 115.55 54604.85 88888.00 2015-10-05 05:04:01.500 278 12485.60 115.55 54604.85 88888.00 2015-10-05 05:04:01.625 278 12485.62 115.58 54604.85 88888.00 2015-10-05 05:04:01.750 278 12485.65 115.60 54604.88 88888.00 2015-10-05 05:04:01.875 278 12485.67 115.58 54604.85 88888.00 2015-10-05 05:04:02.000 278 12485.67 115.55 54604.82 88888.00 2015-10-05 05:04:02.125 278 12485.62 115.58 54604.82 88888.00 2015-10-05 05:04:02.250 278 12485.60 115.58 54604.85 88888.00 2015-10-05 05:04:02.375 278 12485.65 115.60 54604.85 88888.00 2015-10-05 05:04:02.500 278 12485.67 115.60 54604.85 88888.00 2015-10-05 05:04:02.625 278 12485.62 115.58 54604.85 88888.00 2015-10-05 05:04:02.750 278 12485.67 115.58 54604.85 88888.00 2015-10-05 05:04:02.875 278 12485.70 115.58 54604.85 88888.00 2015-10-05 05:04:03.000 278 12485.67 115.58 54604.85 88888.00 2015-10-05 05:04:03.125 278 12485.67 115.58 54604.85 88888.00 2015-10-05 05:04:03.250 278 12485.70 115.55 54604.85 88888.00 2015-10-05 05:04:03.375 278 12485.73 115.55 54604.82 88888.00 2015-10-05 05:04:03.500 278 12485.75 115.55 54604.82 88888.00 2015-10-05 05:04:03.625 278 12485.75 115.55 54604.85 88888.00 2015-10-05 05:04:03.750 278 12485.73 115.55 54604.85 88888.00 2015-10-05 05:04:03.875 278 12485.73 115.53 54604.85 88888.00 2015-10-05 05:04:04.000 278 12485.65 115.53 54604.82 88888.00 2015-10-05 05:04:04.125 278 12485.60 115.55 54604.88 88888.00 2015-10-05 05:04:04.250 278 12485.62 115.55 54604.85 88888.00 2015-10-05 05:04:04.375 278 12485.65 115.53 54604.85 88888.00 2015-10-05 05:04:04.500 278 12485.62 115.55 54604.88 88888.00 2015-10-05 05:04:04.625 278 12485.62 115.50 54604.88 88888.00 2015-10-05 05:04:04.750 278 12485.65 115.50 54604.85 88888.00 2015-10-05 05:04:04.875 278 12485.65 115.47 54604.85 88888.00 2015-10-05 05:04:05.000 278 12485.62 115.47 54604.85 88888.00 2015-10-05 05:04:05.125 278 12485.67 115.47 54604.88 88888.00 2015-10-05 05:04:05.250 278 12485.65 115.47 54604.85 88888.00 2015-10-05 05:04:05.375 278 12485.67 115.50 54604.82 88888.00 2015-10-05 05:04:05.500 278 12485.70 115.50 54604.88 88888.00 2015-10-05 05:04:05.625 278 12485.73 115.47 54604.90 88888.00 2015-10-05 05:04:05.750 278 12485.70 115.47 54604.90 88888.00 2015-10-05 05:04:05.875 278 12485.62 115.50 54604.88 88888.00 2015-10-05 05:04:06.000 278 12485.62 115.47 54604.88 88888.00 2015-10-05 05:04:06.125 278 12485.67 115.45 54604.88 88888.00 2015-10-05 05:04:06.250 278 12485.65 115.45 54604.88 88888.00 2015-10-05 05:04:06.375 278 12485.62 115.45 54604.88 88888.00 2015-10-05 05:04:06.500 278 12485.62 115.47 54604.88 88888.00 2015-10-05 05:04:06.625 278 12485.65 115.45 54604.85 88888.00 2015-10-05 05:04:06.750 278 12485.67 115.42 54604.82 88888.00 2015-10-05 05:04:06.875 278 12485.67 115.45 54604.82 88888.00 2015-10-05 05:04:07.000 278 12485.70 115.42 54604.82 88888.00 2015-10-05 05:04:07.125 278 12485.67 115.42 54604.82 88888.00 2015-10-05 05:04:07.250 278 12485.62 115.45 54604.85 88888.00 2015-10-05 05:04:07.375 278 12485.65 115.47 54604.85 88888.00 2015-10-05 05:04:07.500 278 12485.73 115.45 54604.85 88888.00 2015-10-05 05:04:07.625 278 12485.70 115.45 54604.88 88888.00 2015-10-05 05:04:07.750 278 12485.67 115.42 54604.88 88888.00 2015-10-05 05:04:07.875 278 12485.67 115.42 54604.88 88888.00 2015-10-05 05:04:08.000 278 12485.73 115.45 54604.85 88888.00 2015-10-05 05:04:08.125 278 12485.73 115.45 54604.88 88888.00 2015-10-05 05:04:08.250 278 12485.73 115.40 54604.88 88888.00 2015-10-05 05:04:08.375 278 12485.75 115.42 54604.85 88888.00 2015-10-05 05:04:08.500 278 12485.80 115.45 54604.85 88888.00 2015-10-05 05:04:08.625 278 12485.75 115.42 54604.85 88888.00 2015-10-05 05:04:08.750 278 12485.67 115.42 54604.85 88888.00 2015-10-05 05:04:08.875 278 12485.65 115.45 54604.85 88888.00 2015-10-05 05:04:09.000 278 12485.67 115.45 54604.85 88888.00 2015-10-05 05:04:09.125 278 12485.67 115.45 54604.85 88888.00 2015-10-05 05:04:09.250 278 12485.58 115.40 54604.85 88888.00 2015-10-05 05:04:09.375 278 12485.58 115.38 54604.88 88888.00 2015-10-05 05:04:09.500 278 12485.58 115.38 54604.88 88888.00 2015-10-05 05:04:09.625 278 12485.65 115.40 54604.88 88888.00 2015-10-05 05:04:09.750 278 12485.65 115.42 54604.85 88888.00 2015-10-05 05:04:09.875 278 12485.62 115.42 54604.85 88888.00 2015-10-05 05:04:10.000 278 12485.60 115.45 54604.85 88888.00 2015-10-05 05:04:10.125 278 12485.60 115.40 54604.85 88888.00 2015-10-05 05:04:10.250 278 12485.62 115.38 54604.85 88888.00 2015-10-05 05:04:10.375 278 12485.67 115.40 54604.85 88888.00 2015-10-05 05:04:10.500 278 12485.70 115.38 54604.85 88888.00 2015-10-05 05:04:10.625 278 12485.73 115.38 54604.85 88888.00 2015-10-05 05:04:10.750 278 12485.77 115.38 54604.85 88888.00 2015-10-05 05:04:10.875 278 12485.77 115.38 54604.85 88888.00 2015-10-05 05:04:11.000 278 12485.77 115.38 54604.85 88888.00 2015-10-05 05:04:11.125 278 12485.75 115.38 54604.88 88888.00 2015-10-05 05:04:11.250 278 12485.70 115.35 54604.88 88888.00 2015-10-05 05:04:11.375 278 12485.70 115.33 54604.88 88888.00 2015-10-05 05:04:11.500 278 12485.67 115.33 54604.85 88888.00 2015-10-05 05:04:11.625 278 12485.70 115.35 54604.85 88888.00 2015-10-05 05:04:11.750 278 12485.73 115.35 54604.85 88888.00 2015-10-05 05:04:11.875 278 12485.77 115.35 54604.85 88888.00 2015-10-05 05:04:12.000 278 12485.77 115.35 54604.85 88888.00 2015-10-05 05:04:12.125 278 12485.73 115.35 54604.88 88888.00 2015-10-05 05:04:12.250 278 12485.62 115.33 54604.88 88888.00 2015-10-05 05:04:12.375 278 12485.60 115.35 54604.85 88888.00 2015-10-05 05:04:12.500 278 12485.70 115.38 54604.88 88888.00 2015-10-05 05:04:12.625 278 12485.75 115.38 54604.88 88888.00 2015-10-05 05:04:12.750 278 12485.73 115.33 54604.88 88888.00 2015-10-05 05:04:12.875 278 12485.67 115.33 54604.90 88888.00 2015-10-05 05:04:13.000 278 12485.65 115.35 54604.85 88888.00 2015-10-05 05:04:13.125 278 12485.67 115.33 54604.85 88888.00 2015-10-05 05:04:13.250 278 12485.73 115.30 54604.85 88888.00 2015-10-05 05:04:13.375 278 12485.77 115.30 54604.85 88888.00 2015-10-05 05:04:13.500 278 12485.70 115.33 54604.82 88888.00 2015-10-05 05:04:13.625 278 12485.62 115.33 54604.82 88888.00 2015-10-05 05:04:13.750 278 12485.62 115.33 54604.85 88888.00 2015-10-05 05:04:13.875 278 12485.65 115.30 54604.85 88888.00 2015-10-05 05:04:14.000 278 12485.70 115.30 54604.85 88888.00 2015-10-05 05:04:14.125 278 12485.77 115.28 54604.85 88888.00 2015-10-05 05:04:14.250 278 12485.80 115.25 54604.85 88888.00 2015-10-05 05:04:14.375 278 12485.80 115.25 54604.82 88888.00 2015-10-05 05:04:14.500 278 12485.80 115.28 54604.82 88888.00 2015-10-05 05:04:14.625 278 12485.83 115.28 54604.82 88888.00 2015-10-05 05:04:14.750 278 12485.83 115.28 54604.88 88888.00 2015-10-05 05:04:14.875 278 12485.80 115.28 54604.85 88888.00 2015-10-05 05:04:15.000 278 12485.80 115.25 54604.82 88888.00 2015-10-05 05:04:15.125 278 12485.75 115.28 54604.82 88888.00 2015-10-05 05:04:15.250 278 12485.73 115.28 54604.85 88888.00 2015-10-05 05:04:15.375 278 12485.73 115.25 54604.85 88888.00 2015-10-05 05:04:15.500 278 12485.75 115.25 54604.85 88888.00 2015-10-05 05:04:15.625 278 12485.77 115.25 54604.85 88888.00 2015-10-05 05:04:15.750 278 12485.75 115.28 54604.85 88888.00 2015-10-05 05:04:15.875 278 12485.73 115.25 54604.88 88888.00 2015-10-05 05:04:16.000 278 12485.73 115.25 54604.85 88888.00 2015-10-05 05:04:16.125 278 12485.73 115.25 54604.88 88888.00 2015-10-05 05:04:16.250 278 12485.75 115.28 54604.88 88888.00 2015-10-05 05:04:16.375 278 12485.80 115.28 54604.85 88888.00 2015-10-05 05:04:16.500 278 12485.75 115.28 54604.88 88888.00 2015-10-05 05:04:16.625 278 12485.73 115.28 54604.85 88888.00 2015-10-05 05:04:16.750 278 12485.77 115.28 54604.85 88888.00 2015-10-05 05:04:16.875 278 12485.73 115.25 54604.88 88888.00 2015-10-05 05:04:17.000 278 12485.75 115.25 54604.88 88888.00 2015-10-05 05:04:17.125 278 12485.75 115.22 54604.88 88888.00 2015-10-05 05:04:17.250 278 12485.67 115.22 54604.85 88888.00 2015-10-05 05:04:17.375 278 12485.73 115.22 54604.85 88888.00 2015-10-05 05:04:17.500 278 12485.77 115.25 54604.82 88888.00 2015-10-05 05:04:17.625 278 12485.80 115.25 54604.85 88888.00 2015-10-05 05:04:17.750 278 12485.77 115.25 54604.85 88888.00 2015-10-05 05:04:17.875 278 12485.80 115.25 54604.88 88888.00 2015-10-05 05:04:18.000 278 12485.83 115.22 54604.88 88888.00 2015-10-05 05:04:18.125 278 12485.80 115.22 54604.88 88888.00 2015-10-05 05:04:18.250 278 12485.77 115.22 54604.88 88888.00 2015-10-05 05:04:18.375 278 12485.83 115.22 54604.88 88888.00 2015-10-05 05:04:18.500 278 12485.83 115.22 54604.88 88888.00 2015-10-05 05:04:18.625 278 12485.80 115.20 54604.90 88888.00 2015-10-05 05:04:18.750 278 12485.77 115.20 54604.88 88888.00 2015-10-05 05:04:18.875 278 12485.75 115.20 54604.88 88888.00 2015-10-05 05:04:19.000 278 12485.77 115.20 54604.85 88888.00 2015-10-05 05:04:19.125 278 12485.73 115.22 54604.88 88888.00 2015-10-05 05:04:19.250 278 12485.75 115.20 54604.90 88888.00 2015-10-05 05:04:19.375 278 12485.75 115.20 54604.90 88888.00 2015-10-05 05:04:19.500 278 12485.75 115.17 54604.90 88888.00 2015-10-05 05:04:19.625 278 12485.73 115.17 54604.88 88888.00 2015-10-05 05:04:19.750 278 12485.70 115.20 54604.88 88888.00 2015-10-05 05:04:19.875 278 12485.73 115.22 54604.88 88888.00 2015-10-05 05:04:20.000 278 12485.73 115.20 54604.85 88888.00 2015-10-05 05:04:20.125 278 12485.77 115.20 54604.88 88888.00 2015-10-05 05:04:20.250 278 12485.80 115.15 54604.88 88888.00 2015-10-05 05:04:20.375 278 12485.83 115.17 54604.90 88888.00 2015-10-05 05:04:20.500 278 12485.80 115.17 54604.90 88888.00 2015-10-05 05:04:20.625 278 12485.83 115.17 54604.88 88888.00 2015-10-05 05:04:20.750 278 12485.77 115.17 54604.88 88888.00 2015-10-05 05:04:20.875 278 12485.73 115.20 54604.88 88888.00 2015-10-05 05:04:21.000 278 12485.77 115.20 54604.85 88888.00 2015-10-05 05:04:21.125 278 12485.77 115.17 54604.90 88888.00 2015-10-05 05:04:21.250 278 12485.75 115.15 54604.90 88888.00 2015-10-05 05:04:21.375 278 12485.75 115.15 54604.90 88888.00 2015-10-05 05:04:21.500 278 12485.77 115.17 54604.90 88888.00 2015-10-05 05:04:21.625 278 12485.77 115.17 54604.90 88888.00 2015-10-05 05:04:21.750 278 12485.75 115.15 54604.90 88888.00 2015-10-05 05:04:21.875 278 12485.83 115.15 54604.88 88888.00 2015-10-05 05:04:22.000 278 12485.83 115.17 54604.88 88888.00 2015-10-05 05:04:22.125 278 12485.75 115.15 54604.88 88888.00 2015-10-05 05:04:22.250 278 12485.70 115.12 54604.90 88888.00 2015-10-05 05:04:22.375 278 12485.75 115.15 54604.88 88888.00 2015-10-05 05:04:22.500 278 12485.77 115.15 54604.88 88888.00 2015-10-05 05:04:22.625 278 12485.77 115.15 54604.90 88888.00 2015-10-05 05:04:22.750 278 12485.83 115.15 54604.90 88888.00 2015-10-05 05:04:22.875 278 12485.85 115.15 54604.90 88888.00 2015-10-05 05:04:23.000 278 12485.85 115.17 54604.88 88888.00 2015-10-05 05:04:23.125 278 12485.85 115.17 54604.88 88888.00 2015-10-05 05:04:23.250 278 12485.83 115.15 54604.88 88888.00 2015-10-05 05:04:23.375 278 12485.85 115.15 54604.90 88888.00 2015-10-05 05:04:23.500 278 12485.85 115.15 54604.90 88888.00 2015-10-05 05:04:23.625 278 12485.88 115.15 54604.90 88888.00 2015-10-05 05:04:23.750 278 12485.92 115.15 54604.90 88888.00 2015-10-05 05:04:23.875 278 12485.92 115.15 54604.90 88888.00 2015-10-05 05:04:24.000 278 12485.83 115.15 54604.90 88888.00 2015-10-05 05:04:24.125 278 12485.77 115.15 54604.90 88888.00 2015-10-05 05:04:24.250 278 12485.83 115.15 54604.93 88888.00 2015-10-05 05:04:24.375 278 12485.92 115.17 54604.88 88888.00 2015-10-05 05:04:24.500 278 12485.88 115.17 54604.90 88888.00 2015-10-05 05:04:24.625 278 12485.88 115.17 54604.93 88888.00 2015-10-05 05:04:24.750 278 12485.90 115.15 54604.95 88888.00 2015-10-05 05:04:24.875 278 12485.90 115.12 54604.95 88888.00 2015-10-05 05:04:25.000 278 12485.83 115.12 54604.95 88888.00 2015-10-05 05:04:25.125 278 12485.80 115.15 54604.93 88888.00 2015-10-05 05:04:25.250 278 12485.88 115.10 54604.93 88888.00 2015-10-05 05:04:25.375 278 12485.98 115.12 54604.93 88888.00 2015-10-05 05:04:25.500 278 12486.02 115.12 54604.90 88888.00 2015-10-05 05:04:25.625 278 12485.98 115.10 54604.93 88888.00 2015-10-05 05:04:25.750 278 12485.98 115.12 54604.90 88888.00 2015-10-05 05:04:25.875 278 12485.95 115.12 54604.90 88888.00 2015-10-05 05:04:26.000 278 12485.98 115.12 54604.90 88888.00 2015-10-05 05:04:26.125 278 12486.00 115.12 54604.90 88888.00 2015-10-05 05:04:26.250 278 12485.90 115.10 54604.90 88888.00 2015-10-05 05:04:26.375 278 12485.90 115.12 54604.90 88888.00 2015-10-05 05:04:26.500 278 12485.95 115.12 54604.93 88888.00 2015-10-05 05:04:26.625 278 12485.95 115.12 54604.95 88888.00 2015-10-05 05:04:26.750 278 12485.92 115.12 54604.93 88888.00 2015-10-05 05:04:26.875 278 12485.90 115.10 54604.90 88888.00 2015-10-05 05:04:27.000 278 12485.88 115.10 54604.90 88888.00 2015-10-05 05:04:27.125 278 12485.83 115.12 54604.93 88888.00 2015-10-05 05:04:27.250 278 12485.83 115.08 54604.93 88888.00 2015-10-05 05:04:27.375 278 12485.90 115.12 54604.90 88888.00 2015-10-05 05:04:27.500 278 12485.92 115.10 54604.90 88888.00 2015-10-05 05:04:27.625 278 12485.88 115.12 54604.93 88888.00 2015-10-05 05:04:27.750 278 12485.85 115.12 54604.90 88888.00 2015-10-05 05:04:27.875 278 12485.80 115.15 54604.93 88888.00 2015-10-05 05:04:28.000 278 12485.83 115.12 54604.90 88888.00 2015-10-05 05:04:28.125 278 12485.85 115.12 54604.93 88888.00 2015-10-05 05:04:28.250 278 12485.83 115.10 54604.93 88888.00 2015-10-05 05:04:28.375 278 12485.85 115.10 54604.93 88888.00 2015-10-05 05:04:28.500 278 12485.88 115.15 54604.95 88888.00 2015-10-05 05:04:28.625 278 12485.88 115.12 54604.95 88888.00 2015-10-05 05:04:28.750 278 12485.80 115.12 54604.95 88888.00 2015-10-05 05:04:28.875 278 12485.73 115.12 54604.95 88888.00 2015-10-05 05:04:29.000 278 12485.75 115.12 54604.90 88888.00 2015-10-05 05:04:29.125 278 12485.77 115.12 54604.93 88888.00 2015-10-05 05:04:29.250 278 12485.77 115.10 54604.95 88888.00 2015-10-05 05:04:29.375 278 12485.80 115.10 54604.93 88888.00 2015-10-05 05:04:29.500 278 12485.83 115.08 54604.93 88888.00 2015-10-05 05:04:29.625 278 12485.88 115.10 54604.93 88888.00 2015-10-05 05:04:29.750 278 12485.85 115.08 54604.93 88888.00 2015-10-05 05:04:29.875 278 12485.88 115.08 54604.93 88888.00 2015-10-05 05:04:30.000 278 12485.95 115.08 54604.93 88888.00 2015-10-05 05:04:30.125 278 12485.98 115.10 54604.95 88888.00 2015-10-05 05:04:30.250 278 12485.92 115.08 54604.93 88888.00 2015-10-05 05:04:30.375 278 12485.90 115.05 54604.95 88888.00 2015-10-05 05:04:30.500 278 12485.90 115.08 54604.95 88888.00 2015-10-05 05:04:30.625 278 12485.88 115.08 54604.97 88888.00 2015-10-05 05:04:30.750 278 12485.90 115.08 54604.97 88888.00 2015-10-05 05:04:30.875 278 12485.88 115.05 54604.93 88888.00 2015-10-05 05:04:31.000 278 12485.88 115.03 54604.93 88888.00 2015-10-05 05:04:31.125 278 12485.92 115.03 54604.97 88888.00 2015-10-05 05:04:31.250 278 12485.92 115.03 54604.95 88888.00 2015-10-05 05:04:31.375 278 12485.90 115.05 54604.95 88888.00 2015-10-05 05:04:31.500 278 12485.85 115.05 54604.97 88888.00 2015-10-05 05:04:31.625 278 12485.80 115.05 54604.97 88888.00 2015-10-05 05:04:31.750 278 12485.77 115.03 54604.97 88888.00 2015-10-05 05:04:31.875 278 12485.77 115.03 54604.97 88888.00 2015-10-05 05:04:32.000 278 12485.80 115.00 54604.95 88888.00 2015-10-05 05:04:32.125 278 12485.83 115.03 54604.97 88888.00 2015-10-05 05:04:32.250 278 12485.83 115.03 54604.97 88888.00 2015-10-05 05:04:32.375 278 12485.83 115.05 54604.97 88888.00 2015-10-05 05:04:32.500 278 12485.77 115.05 54604.97 88888.00 2015-10-05 05:04:32.625 278 12485.77 115.08 54604.97 88888.00 2015-10-05 05:04:32.750 278 12485.73 115.05 54604.95 88888.00 2015-10-05 05:04:32.875 278 12485.70 115.03 54604.97 88888.00 2015-10-05 05:04:33.000 278 12485.70 115.05 54604.95 88888.00 2015-10-05 05:04:33.125 278 12485.70 115.03 54604.97 88888.00 2015-10-05 05:04:33.250 278 12485.70 115.03 54604.95 88888.00 2015-10-05 05:04:33.375 278 12485.77 115.00 54604.97 88888.00 2015-10-05 05:04:33.500 278 12485.80 115.00 54604.97 88888.00 2015-10-05 05:04:33.625 278 12485.80 115.03 54604.97 88888.00 2015-10-05 05:04:33.750 278 12485.83 115.03 54604.97 88888.00 2015-10-05 05:04:33.875 278 12485.75 115.08 54604.97 88888.00 2015-10-05 05:04:34.000 278 12485.73 115.05 54604.97 88888.00 2015-10-05 05:04:34.125 278 12485.75 115.05 54604.97 88888.00 2015-10-05 05:04:34.250 278 12485.75 115.03 54604.97 88888.00 2015-10-05 05:04:34.375 278 12485.75 115.05 54604.97 88888.00 2015-10-05 05:04:34.500 278 12485.73 115.05 54604.97 88888.00 2015-10-05 05:04:34.625 278 12485.73 115.08 54605.00 88888.00 2015-10-05 05:04:34.750 278 12485.70 115.05 54605.00 88888.00 2015-10-05 05:04:34.875 278 12485.67 115.03 54604.97 88888.00 2015-10-05 05:04:35.000 278 12485.67 115.05 54605.00 88888.00 2015-10-05 05:04:35.125 278 12485.70 115.05 54605.03 88888.00 2015-10-05 05:04:35.250 278 12485.70 115.05 54605.00 88888.00 2015-10-05 05:04:35.375 278 12485.70 115.05 54605.00 88888.00 2015-10-05 05:04:35.500 278 12485.67 115.03 54605.00 88888.00 2015-10-05 05:04:35.625 278 12485.67 115.00 54604.97 88888.00 2015-10-05 05:04:35.750 278 12485.73 114.97 54605.00 88888.00 2015-10-05 05:04:35.875 278 12485.77 115.00 54605.00 88888.00 2015-10-05 05:04:36.000 278 12485.75 115.00 54605.00 88888.00 2015-10-05 05:04:36.125 278 12485.73 115.03 54605.00 88888.00 2015-10-05 05:04:36.250 278 12485.73 114.97 54605.00 88888.00 2015-10-05 05:04:36.375 278 12485.73 115.00 54605.00 88888.00 2015-10-05 05:04:36.500 278 12485.70 115.00 54605.03 88888.00 2015-10-05 05:04:36.625 278 12485.67 115.03 54605.00 88888.00 2015-10-05 05:04:36.750 278 12485.70 115.03 54605.03 88888.00 2015-10-05 05:04:36.875 278 12485.67 115.03 54605.05 88888.00 2015-10-05 05:04:37.000 278 12485.65 115.00 54605.03 88888.00 2015-10-05 05:04:37.125 278 12485.58 114.97 54605.05 88888.00 2015-10-05 05:04:37.250 278 12485.58 114.95 54605.05 88888.00 2015-10-05 05:04:37.375 278 12485.62 115.00 54605.05 88888.00 2015-10-05 05:04:37.500 278 12485.62 115.03 54605.03 88888.00 2015-10-05 05:04:37.625 278 12485.67 115.00 54605.03 88888.00 2015-10-05 05:04:37.750 278 12485.70 114.97 54605.03 88888.00 2015-10-05 05:04:37.875 278 12485.70 115.00 54605.03 88888.00 2015-10-05 05:04:38.000 278 12485.70 114.97 54605.05 88888.00 2015-10-05 05:04:38.125 278 12485.73 114.97 54605.03 88888.00 2015-10-05 05:04:38.250 278 12485.73 115.00 54605.05 88888.00 2015-10-05 05:04:38.375 278 12485.70 114.97 54605.05 88888.00 2015-10-05 05:04:38.500 278 12485.60 114.95 54605.05 88888.00 2015-10-05 05:04:38.625 278 12485.58 114.95 54605.03 88888.00 2015-10-05 05:04:38.750 278 12485.58 114.95 54605.05 88888.00 2015-10-05 05:04:38.875 278 12485.60 114.95 54605.05 88888.00 2015-10-05 05:04:39.000 278 12485.62 114.97 54605.07 88888.00 2015-10-05 05:04:39.125 278 12485.65 114.95 54605.07 88888.00 2015-10-05 05:04:39.250 278 12485.65 114.95 54605.07 88888.00 2015-10-05 05:04:39.375 278 12485.67 114.97 54605.07 88888.00 2015-10-05 05:04:39.500 278 12485.67 114.95 54605.07 88888.00 2015-10-05 05:04:39.625 278 12485.65 115.00 54605.10 88888.00 2015-10-05 05:04:39.750 278 12485.60 114.97 54605.12 88888.00 2015-10-05 05:04:39.875 278 12485.60 114.97 54605.12 88888.00 2015-10-05 05:04:40.000 278 12485.58 114.95 54605.07 88888.00 2015-10-05 05:04:40.125 278 12485.60 114.92 54605.07 88888.00 2015-10-05 05:04:40.250 278 12485.55 114.90 54605.07 88888.00 2015-10-05 05:04:40.375 278 12485.52 114.88 54605.10 88888.00 2015-10-05 05:04:40.500 278 12485.52 114.95 54605.07 88888.00 2015-10-05 05:04:40.625 278 12485.52 115.00 54605.10 88888.00 2015-10-05 05:04:40.750 278 12485.52 115.00 54605.10 88888.00 2015-10-05 05:04:40.875 278 12485.50 114.97 54605.12 88888.00 2015-10-05 05:04:41.000 278 12485.45 114.97 54605.12 88888.00 2015-10-05 05:04:41.125 278 12485.45 114.95 54605.12 88888.00 2015-10-05 05:04:41.250 278 12485.48 114.92 54605.12 88888.00 2015-10-05 05:04:41.375 278 12485.48 114.92 54605.10 88888.00 2015-10-05 05:04:41.500 278 12485.45 114.92 54605.10 88888.00 2015-10-05 05:04:41.625 278 12485.42 114.92 54605.12 88888.00 2015-10-05 05:04:41.750 278 12485.38 114.92 54605.12 88888.00 2015-10-05 05:04:41.875 278 12485.38 114.92 54605.12 88888.00 2015-10-05 05:04:42.000 278 12485.42 114.92 54605.10 88888.00 2015-10-05 05:04:42.125 278 12485.45 114.92 54605.10 88888.00 2015-10-05 05:04:42.250 278 12485.40 114.90 54605.10 88888.00 2015-10-05 05:04:42.375 278 12485.45 114.92 54605.10 88888.00 2015-10-05 05:04:42.500 278 12485.42 114.90 54605.10 88888.00 2015-10-05 05:04:42.625 278 12485.40 114.90 54605.12 88888.00 2015-10-05 05:04:42.750 278 12485.35 114.90 54605.12 88888.00 2015-10-05 05:04:42.875 278 12485.38 114.90 54605.15 88888.00 2015-10-05 05:04:43.000 278 12485.35 114.90 54605.12 88888.00 2015-10-05 05:04:43.125 278 12485.35 114.90 54605.15 88888.00 2015-10-05 05:04:43.250 278 12485.30 114.90 54605.15 88888.00 2015-10-05 05:04:43.375 278 12485.30 114.92 54605.15 88888.00 2015-10-05 05:04:43.500 278 12485.38 114.92 54605.20 88888.00 2015-10-05 05:04:43.625 278 12485.33 114.92 54605.15 88888.00 2015-10-05 05:04:43.750 278 12485.35 114.92 54605.15 88888.00 2015-10-05 05:04:43.875 278 12485.45 114.92 54605.18 88888.00 2015-10-05 05:04:44.000 278 12485.42 114.90 54605.15 88888.00 2015-10-05 05:04:44.125 278 12485.35 114.88 54605.15 88888.00 2015-10-05 05:04:44.250 278 12485.38 114.88 54605.15 88888.00 2015-10-05 05:04:44.375 278 12485.40 114.88 54605.15 88888.00 2015-10-05 05:04:44.500 278 12485.38 114.90 54605.15 88888.00 2015-10-05 05:04:44.625 278 12485.30 114.88 54605.12 88888.00 2015-10-05 05:04:44.750 278 12485.33 114.90 54605.15 88888.00 2015-10-05 05:04:44.875 278 12485.38 114.88 54605.18 88888.00 2015-10-05 05:04:45.000 278 12485.40 114.90 54605.15 88888.00 2015-10-05 05:04:45.125 278 12485.35 114.90 54605.18 88888.00 2015-10-05 05:04:45.250 278 12485.30 114.88 54605.15 88888.00 2015-10-05 05:04:45.375 278 12485.35 114.85 54605.12 88888.00 2015-10-05 05:04:45.500 278 12485.33 114.88 54605.12 88888.00 2015-10-05 05:04:45.625 278 12485.25 114.85 54605.15 88888.00 2015-10-05 05:04:45.750 278 12485.15 114.88 54605.18 88888.00 2015-10-05 05:04:45.875 278 12485.12 114.88 54605.15 88888.00 2015-10-05 05:04:46.000 278 12485.12 114.80 54605.15 88888.00 2015-10-05 05:04:46.125 278 12485.10 114.83 54605.18 88888.00 2015-10-05 05:04:46.250 278 12485.12 114.85 54605.20 88888.00 2015-10-05 05:04:46.375 278 12485.17 114.90 54605.20 88888.00 2015-10-05 05:04:46.500 278 12485.17 114.88 54605.20 88888.00 2015-10-05 05:04:46.625 278 12485.17 114.88 54605.20 88888.00 2015-10-05 05:04:46.750 278 12485.15 114.85 54605.20 88888.00 2015-10-05 05:04:46.875 278 12485.17 114.85 54605.22 88888.00 2015-10-05 05:04:47.000 278 12485.20 114.85 54605.20 88888.00 2015-10-05 05:04:47.125 278 12485.20 114.88 54605.22 88888.00 2015-10-05 05:04:47.250 278 12485.15 114.88 54605.20 88888.00 2015-10-05 05:04:47.375 278 12485.17 114.83 54605.18 88888.00 2015-10-05 05:04:47.500 278 12485.15 114.83 54605.20 88888.00 2015-10-05 05:04:47.625 278 12485.15 114.83 54605.22 88888.00 2015-10-05 05:04:47.750 278 12485.23 114.85 54605.22 88888.00 2015-10-05 05:04:47.875 278 12485.23 114.85 54605.22 88888.00 2015-10-05 05:04:48.000 278 12485.23 114.83 54605.22 88888.00 2015-10-05 05:04:48.125 278 12485.17 114.83 54605.22 88888.00 2015-10-05 05:04:48.250 278 12485.15 114.83 54605.25 88888.00 2015-10-05 05:04:48.375 278 12485.17 114.83 54605.25 88888.00 2015-10-05 05:04:48.500 278 12485.15 114.83 54605.22 88888.00 2015-10-05 05:04:48.625 278 12485.15 114.83 54605.22 88888.00 2015-10-05 05:04:48.750 278 12485.10 114.80 54605.22 88888.00 2015-10-05 05:04:48.875 278 12485.02 114.80 54605.22 88888.00 2015-10-05 05:04:49.000 278 12485.08 114.80 54605.22 88888.00 2015-10-05 05:04:49.125 278 12485.08 114.83 54605.25 88888.00 2015-10-05 05:04:49.250 278 12485.05 114.80 54605.25 88888.00 2015-10-05 05:04:49.375 278 12485.08 114.83 54605.25 88888.00 2015-10-05 05:04:49.500 278 12485.05 114.83 54605.25 88888.00 2015-10-05 05:04:49.625 278 12485.00 114.85 54605.25 88888.00 2015-10-05 05:04:49.750 278 12485.02 114.85 54605.25 88888.00 2015-10-05 05:04:49.875 278 12485.08 114.83 54605.25 88888.00 2015-10-05 05:04:50.000 278 12485.10 114.80 54605.22 88888.00 2015-10-05 05:04:50.125 278 12485.08 114.83 54605.25 88888.00 2015-10-05 05:04:50.250 278 12485.02 114.83 54605.28 88888.00 2015-10-05 05:04:50.375 278 12484.98 114.80 54605.30 88888.00 2015-10-05 05:04:50.500 278 12485.00 114.83 54605.30 88888.00 2015-10-05 05:04:50.625 278 12485.00 114.80 54605.28 88888.00 2015-10-05 05:04:50.750 278 12485.00 114.80 54605.25 88888.00 2015-10-05 05:04:50.875 278 12484.98 114.78 54605.25 88888.00 2015-10-05 05:04:51.000 278 12485.00 114.78 54605.28 88888.00 2015-10-05 05:04:51.125 278 12485.05 114.78 54605.30 88888.00 2015-10-05 05:04:51.250 278 12485.00 114.75 54605.28 88888.00 2015-10-05 05:04:51.375 278 12485.02 114.75 54605.28 88888.00 2015-10-05 05:04:51.500 278 12485.02 114.78 54605.30 88888.00 2015-10-05 05:04:51.625 278 12485.02 114.80 54605.30 88888.00 2015-10-05 05:04:51.750 278 12485.02 114.83 54605.30 88888.00 2015-10-05 05:04:51.875 278 12485.02 114.83 54605.30 88888.00 2015-10-05 05:04:52.000 278 12485.10 114.80 54605.25 88888.00 2015-10-05 05:04:52.125 278 12485.12 114.80 54605.28 88888.00 2015-10-05 05:04:52.250 278 12485.08 114.80 54605.30 88888.00 2015-10-05 05:04:52.375 278 12485.10 114.80 54605.28 88888.00 2015-10-05 05:04:52.500 278 12485.08 114.78 54605.28 88888.00 2015-10-05 05:04:52.625 278 12485.08 114.78 54605.30 88888.00 2015-10-05 05:04:52.750 278 12485.08 114.80 54605.30 88888.00 2015-10-05 05:04:52.875 278 12485.05 114.78 54605.30 88888.00 2015-10-05 05:04:53.000 278 12485.00 114.80 54605.30 88888.00 2015-10-05 05:04:53.125 278 12484.98 114.85 54605.32 88888.00 2015-10-05 05:04:53.250 278 12484.92 114.78 54605.35 88888.00 2015-10-05 05:04:53.375 278 12484.98 114.80 54605.35 88888.00 2015-10-05 05:04:53.500 278 12485.00 114.83 54605.35 88888.00 2015-10-05 05:04:53.625 278 12484.95 114.80 54605.35 88888.00 2015-10-05 05:04:53.750 278 12484.92 114.80 54605.32 88888.00 2015-10-05 05:04:53.875 278 12484.90 114.80 54605.32 88888.00 2015-10-05 05:04:54.000 278 12484.90 114.85 54605.30 88888.00 2015-10-05 05:04:54.125 278 12484.90 114.83 54605.30 88888.00 2015-10-05 05:04:54.250 278 12484.85 114.80 54605.32 88888.00 2015-10-05 05:04:54.375 278 12484.85 114.78 54605.35 88888.00 2015-10-05 05:04:54.500 278 12484.85 114.80 54605.35 88888.00 2015-10-05 05:04:54.625 278 12484.85 114.80 54605.38 88888.00 2015-10-05 05:04:54.750 278 12484.88 114.83 54605.38 88888.00 2015-10-05 05:04:54.875 278 12484.90 114.83 54605.38 88888.00 2015-10-05 05:04:55.000 278 12484.98 114.83 54605.32 88888.00 2015-10-05 05:04:55.125 278 12485.00 114.80 54605.35 88888.00 2015-10-05 05:04:55.250 278 12484.92 114.78 54605.35 88888.00 2015-10-05 05:04:55.375 278 12484.95 114.78 54605.38 88888.00 2015-10-05 05:04:55.500 278 12484.92 114.80 54605.38 88888.00 2015-10-05 05:04:55.625 278 12484.90 114.78 54605.35 88888.00 2015-10-05 05:04:55.750 278 12484.88 114.75 54605.32 88888.00 2015-10-05 05:04:55.875 278 12484.83 114.78 54605.32 88888.00 2015-10-05 05:04:56.000 278 12484.80 114.78 54605.32 88888.00 2015-10-05 05:04:56.125 278 12484.83 114.78 54605.35 88888.00 2015-10-05 05:04:56.250 278 12484.90 114.75 54605.35 88888.00 2015-10-05 05:04:56.375 278 12484.90 114.75 54605.35 88888.00 2015-10-05 05:04:56.500 278 12484.88 114.78 54605.35 88888.00 2015-10-05 05:04:56.625 278 12484.80 114.80 54605.35 88888.00 2015-10-05 05:04:56.750 278 12484.80 114.80 54605.38 88888.00 2015-10-05 05:04:56.875 278 12484.77 114.80 54605.40 88888.00 2015-10-05 05:04:57.000 278 12484.77 114.80 54605.35 88888.00 2015-10-05 05:04:57.125 278 12484.77 114.80 54605.38 88888.00 2015-10-05 05:04:57.250 278 12484.75 114.80 54605.38 88888.00 2015-10-05 05:04:57.375 278 12484.83 114.83 54605.38 88888.00 2015-10-05 05:04:57.500 278 12484.83 114.80 54605.38 88888.00 2015-10-05 05:04:57.625 278 12484.80 114.80 54605.38 88888.00 2015-10-05 05:04:57.750 278 12484.80 114.78 54605.38 88888.00 2015-10-05 05:04:57.875 278 12484.80 114.78 54605.38 88888.00 2015-10-05 05:04:58.000 278 12484.83 114.80 54605.38 88888.00 2015-10-05 05:04:58.125 278 12484.85 114.83 54605.35 88888.00 2015-10-05 05:04:58.250 278 12484.83 114.80 54605.38 88888.00 2015-10-05 05:04:58.375 278 12484.80 114.80 54605.38 88888.00 2015-10-05 05:04:58.500 278 12484.77 114.83 54605.40 88888.00 2015-10-05 05:04:58.625 278 12484.75 114.83 54605.38 88888.00 2015-10-05 05:04:58.750 278 12484.77 114.83 54605.35 88888.00 2015-10-05 05:04:58.875 278 12484.73 114.83 54605.40 88888.00 2015-10-05 05:04:59.000 278 12484.75 114.83 54605.38 88888.00 2015-10-05 05:04:59.125 278 12484.83 114.85 54605.35 88888.00 2015-10-05 05:04:59.250 278 12484.77 114.85 54605.38 88888.00 2015-10-05 05:04:59.375 278 12484.77 114.85 54605.38 88888.00 2015-10-05 05:04:59.500 278 12484.75 114.88 54605.35 88888.00 2015-10-05 05:04:59.625 278 12484.75 114.83 54605.38 88888.00 2015-10-05 05:04:59.750 278 12484.73 114.83 54605.38 88888.00 2015-10-05 05:04:59.875 278 12484.73 114.83 54605.38 88888.00 2015-10-05 05:05:00.000 278 12484.75 114.83 54605.32 88888.00 2015-10-05 05:05:00.125 278 12484.80 114.85 54605.38 88888.00 2015-10-05 05:05:00.250 278 12484.77 114.85 54605.38 88888.00 2015-10-05 05:05:00.375 278 12484.77 114.88 54605.40 88888.00 2015-10-05 05:05:00.500 278 12484.75 114.85 54605.40 88888.00 2015-10-05 05:05:00.625 278 12484.73 114.85 54605.43 88888.00 2015-10-05 05:05:00.750 278 12484.73 114.88 54605.43 88888.00 2015-10-05 05:05:00.875 278 12484.77 114.90 54605.40 88888.00 2015-10-05 05:05:01.000 278 12484.73 114.88 54605.35 88888.00 2015-10-05 05:05:01.125 278 12484.67 114.85 54605.38 88888.00 2015-10-05 05:05:01.250 278 12484.67 114.85 54605.38 88888.00 2015-10-05 05:05:01.375 278 12484.77 114.85 54605.38 88888.00 2015-10-05 05:05:01.500 278 12484.77 114.88 54605.38 88888.00 2015-10-05 05:05:01.625 278 12484.67 114.88 54605.38 88888.00 2015-10-05 05:05:01.750 278 12484.70 114.90 54605.38 88888.00 2015-10-05 05:05:01.875 278 12484.65 114.90 54605.38 88888.00 2015-10-05 05:05:02.000 278 12484.55 114.85 54605.35 88888.00 2015-10-05 05:05:02.125 278 12484.58 114.83 54605.38 88888.00 2015-10-05 05:05:02.250 278 12484.62 114.88 54605.43 88888.00 2015-10-05 05:05:02.375 278 12484.58 114.88 54605.40 88888.00 2015-10-05 05:05:02.500 278 12484.58 114.85 54605.40 88888.00 2015-10-05 05:05:02.625 278 12484.60 114.88 54605.40 88888.00 2015-10-05 05:05:02.750 278 12484.67 114.88 54605.40 88888.00 2015-10-05 05:05:02.875 278 12484.65 114.88 54605.38 88888.00 2015-10-05 05:05:03.000 278 12484.58 114.92 54605.38 88888.00 2015-10-05 05:05:03.125 278 12484.58 114.92 54605.38 88888.00 2015-10-05 05:05:03.250 278 12484.60 114.90 54605.43 88888.00 2015-10-05 05:05:03.375 278 12484.62 114.92 54605.43 88888.00 2015-10-05 05:05:03.500 278 12484.60 114.92 54605.45 88888.00 2015-10-05 05:05:03.625 278 12484.58 114.92 54605.45 88888.00 2015-10-05 05:05:03.750 278 12484.58 114.92 54605.43 88888.00 2015-10-05 05:05:03.875 278 12484.55 114.88 54605.40 88888.00 2015-10-05 05:05:04.000 278 12484.60 114.90 54605.43 88888.00 2015-10-05 05:05:04.125 278 12484.60 114.95 54605.43 88888.00 2015-10-05 05:05:04.250 278 12484.52 114.90 54605.45 88888.00 2015-10-05 05:05:04.375 278 12484.52 114.90 54605.45 88888.00 2015-10-05 05:05:04.500 278 12484.52 114.92 54605.50 88888.00 2015-10-05 05:05:04.625 278 12484.55 114.92 54605.47 88888.00 2015-10-05 05:05:04.750 278 12484.55 114.90 54605.45 88888.00 2015-10-05 05:05:04.875 278 12484.50 114.92 54605.47 88888.00 2015-10-05 05:05:05.000 278 12484.48 114.92 54605.47 88888.00 2015-10-05 05:05:05.125 278 12484.48 114.92 54605.45 88888.00 2015-10-05 05:05:05.250 278 12484.40 114.90 54605.47 88888.00 2015-10-05 05:05:05.375 278 12484.52 114.92 54605.45 88888.00 2015-10-05 05:05:05.500 278 12484.60 114.92 54605.45 88888.00 2015-10-05 05:05:05.625 278 12484.58 114.90 54605.45 88888.00 2015-10-05 05:05:05.750 278 12484.55 114.92 54605.47 88888.00 2015-10-05 05:05:05.875 278 12484.48 114.95 54605.47 88888.00 2015-10-05 05:05:06.000 278 12484.50 114.92 54605.45 88888.00 2015-10-05 05:05:06.125 278 12484.50 114.92 54605.47 88888.00 2015-10-05 05:05:06.250 278 12484.52 114.90 54605.47 88888.00 2015-10-05 05:05:06.375 278 12484.50 114.95 54605.47 88888.00 2015-10-05 05:05:06.500 278 12484.45 114.95 54605.47 88888.00 2015-10-05 05:05:06.625 278 12484.45 114.92 54605.50 88888.00 2015-10-05 05:05:06.750 278 12484.50 114.90 54605.53 88888.00 2015-10-05 05:05:06.875 278 12484.50 114.90 54605.50 88888.00 2015-10-05 05:05:07.000 278 12484.45 114.92 54605.50 88888.00 2015-10-05 05:05:07.125 278 12484.38 114.95 54605.50 88888.00 2015-10-05 05:05:07.250 278 12484.38 114.90 54605.53 88888.00 2015-10-05 05:05:07.375 278 12484.45 114.92 54605.53 88888.00 2015-10-05 05:05:07.500 278 12484.40 114.95 54605.53 88888.00 2015-10-05 05:05:07.625 278 12484.38 114.95 54605.47 88888.00 2015-10-05 05:05:07.750 278 12484.35 114.95 54605.50 88888.00 2015-10-05 05:05:07.875 278 12484.35 114.92 54605.50 88888.00 2015-10-05 05:05:08.000 278 12484.33 114.92 54605.47 88888.00 2015-10-05 05:05:08.125 278 12484.33 114.95 54605.47 88888.00 2015-10-05 05:05:08.250 278 12484.33 114.97 54605.50 88888.00 2015-10-05 05:05:08.375 278 12484.33 114.97 54605.50 88888.00 2015-10-05 05:05:08.500 278 12484.38 114.92 54605.47 88888.00 2015-10-05 05:05:08.625 278 12484.45 114.95 54605.47 88888.00 2015-10-05 05:05:08.750 278 12484.45 114.97 54605.50 88888.00 2015-10-05 05:05:08.875 278 12484.40 114.97 54605.53 88888.00 2015-10-05 05:05:09.000 278 12484.38 115.00 54605.50 88888.00 2015-10-05 05:05:09.125 278 12484.33 115.00 54605.53 88888.00 2015-10-05 05:05:09.250 278 12484.27 114.97 54605.50 88888.00 2015-10-05 05:05:09.375 278 12484.30 115.00 54605.47 88888.00 2015-10-05 05:05:09.500 278 12484.30 114.97 54605.47 88888.00 2015-10-05 05:05:09.625 278 12484.27 114.97 54605.47 88888.00 2015-10-05 05:05:09.750 278 12484.33 115.00 54605.50 88888.00 2015-10-05 05:05:09.875 278 12484.30 115.00 54605.53 88888.00 2015-10-05 05:05:10.000 278 12484.33 115.03 54605.53 88888.00 2015-10-05 05:05:10.125 278 12484.30 115.00 54605.53 88888.00 2015-10-05 05:05:10.250 278 12484.30 115.00 54605.55 88888.00 2015-10-05 05:05:10.375 278 12484.33 115.03 54605.53 88888.00 2015-10-05 05:05:10.500 278 12484.30 115.03 54605.53 88888.00 2015-10-05 05:05:10.625 278 12484.33 115.03 54605.55 88888.00 2015-10-05 05:05:10.750 278 12484.33 115.03 54605.55 88888.00 2015-10-05 05:05:10.875 278 12484.27 115.00 54605.53 88888.00 2015-10-05 05:05:11.000 278 12484.27 115.00 54605.53 88888.00 2015-10-05 05:05:11.125 278 12484.30 115.00 54605.55 88888.00 2015-10-05 05:05:11.250 278 12484.27 114.97 54605.55 88888.00 2015-10-05 05:05:11.375 278 12484.30 114.97 54605.55 88888.00 2015-10-05 05:05:11.500 278 12484.30 115.00 54605.55 88888.00 2015-10-05 05:05:11.625 278 12484.27 114.97 54605.55 88888.00 2015-10-05 05:05:11.750 278 12484.27 115.03 54605.55 88888.00 2015-10-05 05:05:11.875 278 12484.27 115.00 54605.55 88888.00 2015-10-05 05:05:12.000 278 12484.30 115.00 54605.53 88888.00 2015-10-05 05:05:12.125 278 12484.25 115.00 54605.55 88888.00 2015-10-05 05:05:12.250 278 12484.23 115.03 54605.57 88888.00 2015-10-05 05:05:12.375 278 12484.23 115.08 54605.55 88888.00 2015-10-05 05:05:12.500 278 12484.20 115.05 54605.55 88888.00 2015-10-05 05:05:12.625 278 12484.25 115.05 54605.57 88888.00 2015-10-05 05:05:12.750 278 12484.25 115.03 54605.57 88888.00 2015-10-05 05:05:12.875 278 12484.30 115.03 54605.55 88888.00 2015-10-05 05:05:13.000 278 12484.30 115.03 54605.57 88888.00 2015-10-05 05:05:13.125 278 12484.25 115.03 54605.57 88888.00 2015-10-05 05:05:13.250 278 12484.30 115.03 54605.57 88888.00 2015-10-05 05:05:13.375 278 12484.33 115.05 54605.57 88888.00 2015-10-05 05:05:13.500 278 12484.27 115.05 54605.57 88888.00 2015-10-05 05:05:13.625 278 12484.30 115.05 54605.57 88888.00 2015-10-05 05:05:13.750 278 12484.30 115.08 54605.57 88888.00 2015-10-05 05:05:13.875 278 12484.27 115.08 54605.57 88888.00 2015-10-05 05:05:14.000 278 12484.25 115.05 54605.57 88888.00 2015-10-05 05:05:14.125 278 12484.25 115.08 54605.57 88888.00 2015-10-05 05:05:14.250 278 12484.25 115.08 54605.57 88888.00 2015-10-05 05:05:14.375 278 12484.25 115.08 54605.57 88888.00 2015-10-05 05:05:14.500 278 12484.25 115.05 54605.55 88888.00 2015-10-05 05:05:14.625 278 12484.27 115.10 54605.55 88888.00 2015-10-05 05:05:14.750 278 12484.30 115.12 54605.57 88888.00 2015-10-05 05:05:14.875 278 12484.33 115.12 54605.57 88888.00 2015-10-05 05:05:15.000 278 12484.33 115.10 54605.57 88888.00 2015-10-05 05:05:15.125 278 12484.30 115.08 54605.57 88888.00 2015-10-05 05:05:15.250 278 12484.33 115.05 54605.57 88888.00 2015-10-05 05:05:15.375 278 12484.33 115.10 54605.55 88888.00 2015-10-05 05:05:15.500 278 12484.25 115.08 54605.57 88888.00 2015-10-05 05:05:15.625 278 12484.25 115.08 54605.60 88888.00 2015-10-05 05:05:15.750 278 12484.30 115.08 54605.57 88888.00 2015-10-05 05:05:15.875 278 12484.30 115.08 54605.57 88888.00 2015-10-05 05:05:16.000 278 12484.35 115.08 54605.60 88888.00 2015-10-05 05:05:16.125 278 12484.33 115.10 54605.57 88888.00 2015-10-05 05:05:16.250 278 12484.27 115.08 54605.60 88888.00 2015-10-05 05:05:16.375 278 12484.33 115.10 54605.60 88888.00 2015-10-05 05:05:16.500 278 12484.38 115.12 54605.60 88888.00 2015-10-05 05:05:16.625 278 12484.33 115.15 54605.60 88888.00 2015-10-05 05:05:16.750 278 12484.23 115.10 54605.60 88888.00 2015-10-05 05:05:16.875 278 12484.23 115.12 54605.57 88888.00 2015-10-05 05:05:17.000 278 12484.25 115.12 54605.60 88888.00 2015-10-05 05:05:17.125 278 12484.25 115.15 54605.60 88888.00 2015-10-05 05:05:17.250 278 12484.25 115.12 54605.60 88888.00 2015-10-05 05:05:17.375 278 12484.27 115.15 54605.57 88888.00 2015-10-05 05:05:17.500 278 12484.17 115.15 54605.60 88888.00 2015-10-05 05:05:17.625 278 12484.08 115.17 54605.57 88888.00 2015-10-05 05:05:17.750 278 12484.08 115.17 54605.60 88888.00 2015-10-05 05:05:17.875 278 12484.12 115.17 54605.60 88888.00 2015-10-05 05:05:18.000 278 12484.10 115.17 54605.60 88888.00 2015-10-05 05:05:18.125 278 12484.08 115.17 54605.65 88888.00 2015-10-05 05:05:18.250 278 12484.15 115.15 54605.65 88888.00 2015-10-05 05:05:18.375 278 12484.20 115.17 54605.62 88888.00 2015-10-05 05:05:18.500 278 12484.15 115.20 54605.62 88888.00 2015-10-05 05:05:18.625 278 12484.10 115.20 54605.62 88888.00 2015-10-05 05:05:18.750 278 12484.12 115.20 54605.65 88888.00 2015-10-05 05:05:18.875 278 12484.12 115.20 54605.65 88888.00 2015-10-05 05:05:19.000 278 12484.15 115.20 54605.62 88888.00 2015-10-05 05:05:19.125 278 12484.12 115.20 54605.62 88888.00 2015-10-05 05:05:19.250 278 12484.10 115.20 54605.65 88888.00 2015-10-05 05:05:19.375 278 12484.08 115.22 54605.65 88888.00 2015-10-05 05:05:19.500 278 12484.12 115.22 54605.65 88888.00 2015-10-05 05:05:19.625 278 12484.15 115.20 54605.65 88888.00 2015-10-05 05:05:19.750 278 12484.10 115.20 54605.65 88888.00 2015-10-05 05:05:19.875 278 12484.02 115.20 54605.68 88888.00 2015-10-05 05:05:20.000 278 12484.08 115.22 54605.65 88888.00 2015-10-05 05:05:20.125 278 12484.08 115.22 54605.65 88888.00 2015-10-05 05:05:20.250 278 12484.02 115.20 54605.62 88888.00 2015-10-05 05:05:20.375 278 12484.05 115.20 54605.62 88888.00 2015-10-05 05:05:20.500 278 12484.05 115.20 54605.62 88888.00 2015-10-05 05:05:20.625 278 12484.02 115.20 54605.62 88888.00 2015-10-05 05:05:20.750 278 12484.00 115.20 54605.65 88888.00 2015-10-05 05:05:20.875 278 12483.98 115.22 54605.62 88888.00 2015-10-05 05:05:21.000 278 12483.98 115.20 54605.62 88888.00 2015-10-05 05:05:21.125 278 12484.02 115.20 54605.65 88888.00 2015-10-05 05:05:21.250 278 12484.02 115.22 54605.65 88888.00 2015-10-05 05:05:21.375 278 12484.02 115.25 54605.65 88888.00 2015-10-05 05:05:21.500 278 12484.08 115.28 54605.65 88888.00 2015-10-05 05:05:21.625 278 12484.08 115.28 54605.65 88888.00 2015-10-05 05:05:21.750 278 12484.08 115.25 54605.62 88888.00 2015-10-05 05:05:21.875 278 12484.05 115.25 54605.62 88888.00 2015-10-05 05:05:22.000 278 12484.05 115.25 54605.60 88888.00 2015-10-05 05:05:22.125 278 12484.05 115.25 54605.62 88888.00 2015-10-05 05:05:22.250 278 12484.08 115.25 54605.62 88888.00 2015-10-05 05:05:22.375 278 12484.08 115.28 54605.62 88888.00 2015-10-05 05:05:22.500 278 12484.08 115.30 54605.65 88888.00 2015-10-05 05:05:22.625 278 12484.12 115.30 54605.65 88888.00 2015-10-05 05:05:22.750 278 12484.10 115.28 54605.60 88888.00 2015-10-05 05:05:22.875 278 12484.05 115.25 54605.62 88888.00 2015-10-05 05:05:23.000 278 12484.00 115.25 54605.62 88888.00 2015-10-05 05:05:23.125 278 12484.00 115.28 54605.65 88888.00 2015-10-05 05:05:23.250 278 12484.00 115.30 54605.65 88888.00 2015-10-05 05:05:23.375 278 12484.02 115.30 54605.65 88888.00 2015-10-05 05:05:23.500 278 12484.00 115.30 54605.65 88888.00 2015-10-05 05:05:23.625 278 12484.02 115.28 54605.65 88888.00 2015-10-05 05:05:23.750 278 12484.05 115.30 54605.62 88888.00 2015-10-05 05:05:23.875 278 12484.05 115.33 54605.65 88888.00 2015-10-05 05:05:24.000 278 12484.05 115.33 54605.65 88888.00 2015-10-05 05:05:24.125 278 12484.02 115.33 54605.65 88888.00 2015-10-05 05:05:24.250 278 12483.98 115.33 54605.68 88888.00 2015-10-05 05:05:24.375 278 12484.02 115.33 54605.68 88888.00 2015-10-05 05:05:24.500 278 12484.05 115.35 54605.65 88888.00 2015-10-05 05:05:24.625 278 12484.02 115.35 54605.65 88888.00 2015-10-05 05:05:24.750 278 12484.00 115.30 54605.68 88888.00 2015-10-05 05:05:24.875 278 12484.02 115.30 54605.68 88888.00 2015-10-05 05:05:25.000 278 12484.08 115.33 54605.65 88888.00 2015-10-05 05:05:25.125 278 12484.12 115.33 54605.65 88888.00 2015-10-05 05:05:25.250 278 12484.08 115.33 54605.65 88888.00 2015-10-05 05:05:25.375 278 12484.15 115.35 54605.65 88888.00 2015-10-05 05:05:25.500 278 12484.12 115.35 54605.65 88888.00 2015-10-05 05:05:25.625 278 12484.08 115.35 54605.68 88888.00 2015-10-05 05:05:25.750 278 12484.05 115.35 54605.68 88888.00 2015-10-05 05:05:25.875 278 12484.08 115.33 54605.65 88888.00 2015-10-05 05:05:26.000 278 12484.05 115.33 54605.65 88888.00 2015-10-05 05:05:26.125 278 12484.00 115.35 54605.68 88888.00 2015-10-05 05:05:26.250 278 12483.95 115.38 54605.68 88888.00 2015-10-05 05:05:26.375 278 12484.00 115.40 54605.68 88888.00 2015-10-05 05:05:26.500 278 12484.00 115.40 54605.70 88888.00 2015-10-05 05:05:26.625 278 12483.95 115.38 54605.72 88888.00 2015-10-05 05:05:26.750 278 12483.95 115.33 54605.70 88888.00 2015-10-05 05:05:26.875 278 12483.98 115.38 54605.70 88888.00 2015-10-05 05:05:27.000 278 12484.00 115.40 54605.70 88888.00 2015-10-05 05:05:27.125 278 12484.00 115.42 54605.72 88888.00 2015-10-05 05:05:27.250 278 12483.95 115.42 54605.68 88888.00 2015-10-05 05:05:27.375 278 12484.00 115.40 54605.68 88888.00 2015-10-05 05:05:27.500 278 12483.98 115.42 54605.72 88888.00 2015-10-05 05:05:27.625 278 12483.98 115.42 54605.72 88888.00 2015-10-05 05:05:27.750 278 12483.98 115.42 54605.72 88888.00 2015-10-05 05:05:27.875 278 12484.00 115.45 54605.72 88888.00 2015-10-05 05:05:28.000 278 12484.00 115.45 54605.70 88888.00 2015-10-05 05:05:28.125 278 12484.02 115.42 54605.75 88888.00 2015-10-05 05:05:28.250 278 12484.02 115.42 54605.78 88888.00 2015-10-05 05:05:28.375 278 12483.98 115.45 54605.75 88888.00 2015-10-05 05:05:28.500 278 12484.00 115.42 54605.75 88888.00 2015-10-05 05:05:28.625 278 12484.02 115.45 54605.72 88888.00 2015-10-05 05:05:28.750 278 12484.00 115.45 54605.75 88888.00 2015-10-05 05:05:28.875 278 12484.02 115.45 54605.72 88888.00 2015-10-05 05:05:29.000 278 12484.02 115.42 54605.70 88888.00 2015-10-05 05:05:29.125 278 12484.00 115.45 54605.70 88888.00 2015-10-05 05:05:29.250 278 12484.00 115.42 54605.72 88888.00 2015-10-05 05:05:29.375 278 12484.02 115.45 54605.70 88888.00 2015-10-05 05:05:29.500 278 12484.02 115.45 54605.70 88888.00 2015-10-05 05:05:29.625 278 12484.02 115.45 54605.70 88888.00 2015-10-05 05:05:29.750 278 12484.00 115.45 54605.75 88888.00 2015-10-05 05:05:29.875 278 12483.95 115.45 54605.72 88888.00 2015-10-05 05:05:30.000 278 12483.95 115.45 54605.72 88888.00 2015-10-05 05:05:30.125 278 12483.98 115.47 54605.75 88888.00 2015-10-05 05:05:30.250 278 12483.95 115.45 54605.75 88888.00 2015-10-05 05:05:30.375 278 12483.95 115.47 54605.72 88888.00 2015-10-05 05:05:30.500 278 12483.95 115.45 54605.72 88888.00 2015-10-05 05:05:30.625 278 12484.05 115.45 54605.75 88888.00 2015-10-05 05:05:30.750 278 12484.08 115.47 54605.75 88888.00 2015-10-05 05:05:30.875 278 12484.02 115.45 54605.72 88888.00 2015-10-05 05:05:31.000 278 12483.90 115.45 54605.75 88888.00 2015-10-05 05:05:31.125 278 12483.85 115.47 54605.78 88888.00 2015-10-05 05:05:31.250 278 12483.88 115.47 54605.78 88888.00 2015-10-05 05:05:31.375 278 12483.98 115.47 54605.75 88888.00 2015-10-05 05:05:31.500 278 12483.98 115.53 54605.78 88888.00 2015-10-05 05:05:31.625 278 12483.98 115.50 54605.72 88888.00 2015-10-05 05:05:31.750 278 12483.95 115.47 54605.72 88888.00 2015-10-05 05:05:31.875 278 12483.95 115.50 54605.75 88888.00 2015-10-05 05:05:32.000 278 12483.98 115.50 54605.72 88888.00 2015-10-05 05:05:32.125 278 12484.02 115.50 54605.78 88888.00 2015-10-05 05:05:32.250 278 12483.98 115.50 54605.75 88888.00 2015-10-05 05:05:32.375 278 12484.00 115.47 54605.75 88888.00 2015-10-05 05:05:32.500 278 12484.05 115.50 54605.75 88888.00 2015-10-05 05:05:32.625 278 12484.02 115.55 54605.75 88888.00 2015-10-05 05:05:32.750 278 12483.98 115.55 54605.78 88888.00 2015-10-05 05:05:32.875 278 12483.98 115.50 54605.75 88888.00 2015-10-05 05:05:33.000 278 12483.98 115.47 54605.75 88888.00 2015-10-05 05:05:33.125 278 12483.95 115.50 54605.75 88888.00 2015-10-05 05:05:33.250 278 12483.90 115.53 54605.78 88888.00 2015-10-05 05:05:33.375 278 12483.95 115.53 54605.78 88888.00 2015-10-05 05:05:33.500 278 12483.92 115.58 54605.78 88888.00 2015-10-05 05:05:33.625 278 12483.98 115.55 54605.78 88888.00 2015-10-05 05:05:33.750 278 12483.92 115.50 54605.78 88888.00 2015-10-05 05:05:33.875 278 12483.80 115.53 54605.78 88888.00 2015-10-05 05:05:34.000 278 12483.85 115.50 54605.78 88888.00 2015-10-05 05:05:34.125 278 12483.88 115.55 54605.80 88888.00 2015-10-05 05:05:34.250 278 12483.88 115.60 54605.80 88888.00 2015-10-05 05:05:34.375 278 12483.92 115.58 54605.82 88888.00 2015-10-05 05:05:34.500 278 12483.90 115.58 54605.82 88888.00 2015-10-05 05:05:34.625 278 12483.95 115.60 54605.78 88888.00 2015-10-05 05:05:34.750 278 12483.98 115.60 54605.80 88888.00 2015-10-05 05:05:34.875 278 12483.98 115.58 54605.80 88888.00 2015-10-05 05:05:35.000 278 12483.98 115.58 54605.78 88888.00 2015-10-05 05:05:35.125 278 12483.95 115.58 54605.80 88888.00 2015-10-05 05:05:35.250 278 12483.98 115.58 54605.75 88888.00 2015-10-05 05:05:35.375 278 12484.00 115.58 54605.78 88888.00 2015-10-05 05:05:35.500 278 12483.95 115.60 54605.80 88888.00 2015-10-05 05:05:35.625 278 12483.98 115.62 54605.80 88888.00 2015-10-05 05:05:35.750 278 12484.02 115.60 54605.82 88888.00 2015-10-05 05:05:35.875 278 12484.05 115.58 54605.80 88888.00 2015-10-05 05:05:36.000 278 12484.00 115.58 54605.80 88888.00 2015-10-05 05:05:36.125 278 12483.98 115.60 54605.82 88888.00 2015-10-05 05:05:36.250 278 12483.92 115.62 54605.82 88888.00 2015-10-05 05:05:36.375 278 12483.95 115.65 54605.82 88888.00 2015-10-05 05:05:36.500 278 12483.98 115.62 54605.80 88888.00 2015-10-05 05:05:36.625 278 12483.95 115.62 54605.80 88888.00 2015-10-05 05:05:36.750 278 12483.92 115.65 54605.82 88888.00 2015-10-05 05:05:36.875 278 12483.90 115.65 54605.80 88888.00 2015-10-05 05:05:37.000 278 12483.95 115.67 54605.82 88888.00 2015-10-05 05:05:37.125 278 12483.95 115.67 54605.82 88888.00 2015-10-05 05:05:37.250 278 12483.90 115.65 54605.82 88888.00 2015-10-05 05:05:37.375 278 12483.85 115.65 54605.82 88888.00 2015-10-05 05:05:37.500 278 12483.90 115.67 54605.80 88888.00 2015-10-05 05:05:37.625 278 12483.92 115.65 54605.82 88888.00 2015-10-05 05:05:37.750 278 12483.92 115.65 54605.85 88888.00 2015-10-05 05:05:37.875 278 12483.90 115.62 54605.85 88888.00 2015-10-05 05:05:38.000 278 12483.90 115.65 54605.78 88888.00 2015-10-05 05:05:38.125 278 12483.90 115.65 54605.80 88888.00 2015-10-05 05:05:38.250 278 12483.85 115.62 54605.78 88888.00 2015-10-05 05:05:38.375 278 12483.90 115.67 54605.78 88888.00 2015-10-05 05:05:38.500 278 12483.95 115.70 54605.78 88888.00 2015-10-05 05:05:38.625 278 12483.98 115.70 54605.78 88888.00 2015-10-05 05:05:38.750 278 12483.90 115.67 54605.78 88888.00 2015-10-05 05:05:38.875 278 12483.83 115.67 54605.82 88888.00 2015-10-05 05:05:39.000 278 12483.85 115.67 54605.80 88888.00 2015-10-05 05:05:39.125 278 12483.83 115.65 54605.80 88888.00 2015-10-05 05:05:39.250 278 12483.80 115.65 54605.82 88888.00 2015-10-05 05:05:39.375 278 12483.88 115.70 54605.82 88888.00 2015-10-05 05:05:39.500 278 12483.95 115.72 54605.82 88888.00 2015-10-05 05:05:39.625 278 12483.92 115.70 54605.82 88888.00 2015-10-05 05:05:39.750 278 12483.90 115.70 54605.85 88888.00 2015-10-05 05:05:39.875 278 12483.95 115.67 54605.85 88888.00 2015-10-05 05:05:40.000 278 12483.95 115.70 54605.85 88888.00 2015-10-05 05:05:40.125 278 12483.90 115.70 54605.85 88888.00 2015-10-05 05:05:40.250 278 12483.85 115.67 54605.85 88888.00 2015-10-05 05:05:40.375 278 12483.85 115.70 54605.85 88888.00 2015-10-05 05:05:40.500 278 12483.90 115.70 54605.88 88888.00 2015-10-05 05:05:40.625 278 12483.92 115.70 54605.85 88888.00 2015-10-05 05:05:40.750 278 12483.92 115.70 54605.85 88888.00 2015-10-05 05:05:40.875 278 12483.88 115.70 54605.85 88888.00 2015-10-05 05:05:41.000 278 12483.85 115.70 54605.82 88888.00 2015-10-05 05:05:41.125 278 12483.88 115.70 54605.85 88888.00 2015-10-05 05:05:41.250 278 12483.88 115.70 54605.85 88888.00 2015-10-05 05:05:41.375 278 12483.88 115.72 54605.88 88888.00 2015-10-05 05:05:41.500 278 12483.88 115.75 54605.88 88888.00 2015-10-05 05:05:41.625 278 12483.90 115.70 54605.85 88888.00 2015-10-05 05:05:41.750 278 12483.90 115.70 54605.85 88888.00 2015-10-05 05:05:41.875 278 12483.83 115.72 54605.80 88888.00 2015-10-05 05:05:42.000 278 12483.83 115.75 54605.82 88888.00 2015-10-05 05:05:42.125 278 12483.83 115.75 54605.85 88888.00 2015-10-05 05:05:42.250 278 12483.85 115.72 54605.88 88888.00 2015-10-05 05:05:42.375 278 12483.88 115.72 54605.85 88888.00 2015-10-05 05:05:42.500 278 12483.92 115.72 54605.85 88888.00 2015-10-05 05:05:42.625 278 12483.92 115.72 54605.85 88888.00 2015-10-05 05:05:42.750 278 12483.88 115.72 54605.88 88888.00 2015-10-05 05:05:42.875 278 12483.83 115.72 54605.88 88888.00 2015-10-05 05:05:43.000 278 12483.88 115.72 54605.85 88888.00 2015-10-05 05:05:43.125 278 12483.90 115.72 54605.85 88888.00 2015-10-05 05:05:43.250 278 12483.95 115.70 54605.85 88888.00 2015-10-05 05:05:43.375 278 12483.95 115.75 54605.88 88888.00 2015-10-05 05:05:43.500 278 12483.95 115.75 54605.88 88888.00 2015-10-05 05:05:43.625 278 12483.92 115.75 54605.90 88888.00 2015-10-05 05:05:43.750 278 12483.92 115.78 54605.90 88888.00 2015-10-05 05:05:43.875 278 12483.92 115.78 54605.88 88888.00 2015-10-05 05:05:44.000 278 12483.92 115.75 54605.82 88888.00 2015-10-05 05:05:44.125 278 12483.90 115.75 54605.88 88888.00 2015-10-05 05:05:44.250 278 12483.83 115.75 54605.88 88888.00 2015-10-05 05:05:44.375 278 12483.83 115.78 54605.88 88888.00 2015-10-05 05:05:44.500 278 12483.77 115.78 54605.88 88888.00 2015-10-05 05:05:44.625 278 12483.83 115.78 54605.90 88888.00 2015-10-05 05:05:44.750 278 12483.90 115.78 54605.90 88888.00 2015-10-05 05:05:44.875 278 12483.85 115.78 54605.88 88888.00 2015-10-05 05:05:45.000 278 12483.85 115.78 54605.88 88888.00 2015-10-05 05:05:45.125 278 12483.85 115.78 54605.90 88888.00 2015-10-05 05:05:45.250 278 12483.85 115.75 54605.90 88888.00 2015-10-05 05:05:45.375 278 12483.88 115.75 54605.90 88888.00 2015-10-05 05:05:45.500 278 12483.90 115.78 54605.90 88888.00 2015-10-05 05:05:45.625 278 12483.90 115.78 54605.90 88888.00 2015-10-05 05:05:45.750 278 12483.95 115.75 54605.93 88888.00 2015-10-05 05:05:45.875 278 12483.92 115.75 54605.90 88888.00 2015-10-05 05:05:46.000 278 12483.90 115.75 54605.90 88888.00 2015-10-05 05:05:46.125 278 12483.92 115.78 54605.93 88888.00 2015-10-05 05:05:46.250 278 12483.98 115.75 54605.93 88888.00 2015-10-05 05:05:46.375 278 12483.92 115.75 54605.95 88888.00 2015-10-05 05:05:46.500 278 12483.92 115.75 54605.95 88888.00 2015-10-05 05:05:46.625 278 12483.92 115.75 54605.93 88888.00 2015-10-05 05:05:46.750 278 12483.95 115.75 54605.95 88888.00 2015-10-05 05:05:46.875 278 12483.95 115.75 54605.95 88888.00 2015-10-05 05:05:47.000 278 12483.90 115.78 54605.95 88888.00 2015-10-05 05:05:47.125 278 12483.85 115.78 54605.95 88888.00 2015-10-05 05:05:47.250 278 12483.88 115.75 54605.95 88888.00 2015-10-05 05:05:47.375 278 12483.88 115.78 54605.97 88888.00 2015-10-05 05:05:47.500 278 12483.80 115.80 54605.95 88888.00 2015-10-05 05:05:47.625 278 12483.83 115.80 54605.95 88888.00 2015-10-05 05:05:47.750 278 12483.83 115.80 54605.95 88888.00 2015-10-05 05:05:47.875 278 12483.80 115.78 54605.93 88888.00 2015-10-05 05:05:48.000 278 12483.80 115.78 54605.93 88888.00 2015-10-05 05:05:48.125 278 12483.83 115.78 54605.97 88888.00 2015-10-05 05:05:48.250 278 12483.75 115.80 54605.97 88888.00 2015-10-05 05:05:48.375 278 12483.80 115.83 54605.95 88888.00 2015-10-05 05:05:48.500 278 12483.83 115.80 54605.93 88888.00 2015-10-05 05:05:48.625 278 12483.88 115.80 54605.93 88888.00 2015-10-05 05:05:48.750 278 12483.92 115.78 54605.93 88888.00 2015-10-05 05:05:48.875 278 12483.92 115.80 54605.90 88888.00 2015-10-05 05:05:49.000 278 12483.90 115.78 54605.93 88888.00 2015-10-05 05:05:49.125 278 12483.85 115.80 54605.95 88888.00 2015-10-05 05:05:49.250 278 12483.85 115.75 54605.95 88888.00 2015-10-05 05:05:49.375 278 12483.85 115.78 54605.93 88888.00 2015-10-05 05:05:49.500 278 12483.80 115.75 54605.97 88888.00 2015-10-05 05:05:49.625 278 12483.83 115.75 54605.95 88888.00 2015-10-05 05:05:49.750 278 12483.90 115.78 54605.95 88888.00 2015-10-05 05:05:49.875 278 12483.88 115.80 54605.95 88888.00 2015-10-05 05:05:50.000 278 12483.83 115.80 54605.95 88888.00 2015-10-05 05:05:50.125 278 12483.83 115.80 54605.97 88888.00 2015-10-05 05:05:50.250 278 12483.83 115.83 54605.97 88888.00 2015-10-05 05:05:50.375 278 12483.88 115.83 54605.95 88888.00 2015-10-05 05:05:50.500 278 12483.88 115.83 54605.95 88888.00 2015-10-05 05:05:50.625 278 12483.83 115.85 54605.95 88888.00 2015-10-05 05:05:50.750 278 12483.83 115.83 54605.97 88888.00 2015-10-05 05:05:50.875 278 12483.80 115.83 54605.95 88888.00 2015-10-05 05:05:51.000 278 12483.85 115.85 54605.97 88888.00 2015-10-05 05:05:51.125 278 12483.88 115.85 54606.03 88888.00 2015-10-05 05:05:51.250 278 12483.85 115.83 54606.00 88888.00 2015-10-05 05:05:51.375 278 12483.83 115.85 54606.03 88888.00 2015-10-05 05:05:51.500 278 12483.83 115.83 54606.00 88888.00 2015-10-05 05:05:51.625 278 12483.90 115.83 54606.00 88888.00 2015-10-05 05:05:51.750 278 12483.92 115.85 54606.03 88888.00 2015-10-05 05:05:51.875 278 12483.92 115.88 54606.00 88888.00 2015-10-05 05:05:52.000 278 12483.95 115.88 54606.00 88888.00 2015-10-05 05:05:52.125 278 12483.92 115.85 54606.00 88888.00 2015-10-05 05:05:52.250 278 12483.88 115.83 54606.00 88888.00 2015-10-05 05:05:52.375 278 12483.92 115.85 54605.97 88888.00 2015-10-05 05:05:52.500 278 12483.95 115.85 54605.95 88888.00 2015-10-05 05:05:52.625 278 12483.95 115.88 54605.97 88888.00 2015-10-05 05:05:52.750 278 12483.92 115.88 54606.00 88888.00 2015-10-05 05:05:52.875 278 12483.98 115.88 54605.97 88888.00 2015-10-05 05:05:53.000 278 12483.95 115.90 54606.00 88888.00 2015-10-05 05:05:53.125 278 12483.85 115.92 54606.00 88888.00 2015-10-05 05:05:53.250 278 12483.80 115.90 54606.03 88888.00 2015-10-05 05:05:53.375 278 12483.92 115.88 54605.97 88888.00 2015-10-05 05:05:53.500 278 12483.92 115.88 54606.00 88888.00 2015-10-05 05:05:53.625 278 12483.88 115.88 54606.00 88888.00 2015-10-05 05:05:53.750 278 12483.85 115.88 54606.00 88888.00 2015-10-05 05:05:53.875 278 12483.85 115.90 54606.00 88888.00 2015-10-05 05:05:54.000 278 12483.88 115.88 54606.03 88888.00 2015-10-05 05:05:54.125 278 12483.83 115.90 54606.03 88888.00 2015-10-05 05:05:54.250 278 12483.77 115.88 54606.00 88888.00 2015-10-05 05:05:54.375 278 12483.77 115.85 54606.03 88888.00 2015-10-05 05:05:54.500 278 12483.80 115.88 54606.05 88888.00 2015-10-05 05:05:54.625 278 12483.83 115.90 54606.05 88888.00 2015-10-05 05:05:54.750 278 12483.88 115.90 54606.03 88888.00 2015-10-05 05:05:54.875 278 12483.90 115.85 54606.05 88888.00 2015-10-05 05:05:55.000 278 12483.92 115.85 54606.03 88888.00 2015-10-05 05:05:55.125 278 12483.88 115.85 54606.05 88888.00 2015-10-05 05:05:55.250 278 12483.80 115.85 54606.03 88888.00 2015-10-05 05:05:55.375 278 12483.70 115.88 54606.03 88888.00 2015-10-05 05:05:55.500 278 12483.70 115.90 54606.03 88888.00 2015-10-05 05:05:55.625 278 12483.70 115.88 54606.03 88888.00 2015-10-05 05:05:55.750 278 12483.73 115.88 54606.00 88888.00 2015-10-05 05:05:55.875 278 12483.77 115.88 54606.03 88888.00 2015-10-05 05:05:56.000 278 12483.80 115.88 54606.03 88888.00 2015-10-05 05:05:56.125 278 12483.75 115.92 54606.05 88888.00 2015-10-05 05:05:56.250 278 12483.73 115.90 54606.07 88888.00 2015-10-05 05:05:56.375 278 12483.73 115.92 54606.07 88888.00 2015-10-05 05:05:56.500 278 12483.73 115.90 54606.10 88888.00 2015-10-05 05:05:56.625 278 12483.73 115.88 54606.10 88888.00 2015-10-05 05:05:56.750 278 12483.77 115.90 54606.07 88888.00 2015-10-05 05:05:56.875 278 12483.77 115.90 54606.07 88888.00 2015-10-05 05:05:57.000 278 12483.77 115.88 54606.03 88888.00 2015-10-05 05:05:57.125 278 12483.67 115.90 54606.05 88888.00 2015-10-05 05:05:57.250 278 12483.67 115.90 54606.07 88888.00 2015-10-05 05:05:57.375 278 12483.67 115.90 54606.07 88888.00 2015-10-05 05:05:57.500 278 12483.70 115.88 54606.10 88888.00 2015-10-05 05:05:57.625 278 12483.75 115.88 54606.10 88888.00 2015-10-05 05:05:57.750 278 12483.73 115.90 54606.10 88888.00 2015-10-05 05:05:57.875 278 12483.73 115.88 54606.07 88888.00 2015-10-05 05:05:58.000 278 12483.75 115.85 54606.07 88888.00 2015-10-05 05:05:58.125 278 12483.77 115.88 54606.10 88888.00 2015-10-05 05:05:58.250 278 12483.75 115.90 54606.12 88888.00 2015-10-05 05:05:58.375 278 12483.73 115.90 54606.07 88888.00 2015-10-05 05:05:58.500 278 12483.73 115.90 54606.07 88888.00 2015-10-05 05:05:58.625 278 12483.67 115.90 54606.07 88888.00 2015-10-05 05:05:58.750 278 12483.62 115.90 54606.10 88888.00 2015-10-05 05:05:58.875 278 12483.65 115.90 54606.10 88888.00 2015-10-05 05:05:59.000 278 12483.67 115.90 54606.10 88888.00 2015-10-05 05:05:59.125 278 12483.73 115.90 54606.12 88888.00 2015-10-05 05:05:59.250 278 12483.73 115.90 54606.12 88888.00 2015-10-05 05:05:59.375 278 12483.73 115.92 54606.12 88888.00 2015-10-05 05:05:59.500 278 12483.65 115.95 54606.12 88888.00 2015-10-05 05:05:59.625 278 12483.58 115.92 54606.15 88888.00 2015-10-05 05:05:59.750 278 12483.60 115.92 54606.15 88888.00 2015-10-05 05:05:59.875 278 12483.62 115.92 54606.15 88888.00 2015-10-05 05:06:00.000 278 12483.58 115.95 54606.10 88888.00 2015-10-05 05:06:00.125 278 12483.52 115.95 54606.07 88888.00 2015-10-05 05:06:00.250 278 12483.58 115.95 54606.10 88888.00 2015-10-05 05:06:00.375 278 12483.65 115.95 54606.12 88888.00 2015-10-05 05:06:00.500 278 12483.65 115.95 54606.12 88888.00 2015-10-05 05:06:00.625 278 12483.65 115.95 54606.15 88888.00 2015-10-05 05:06:00.750 278 12483.65 115.95 54606.15 88888.00 2015-10-05 05:06:00.875 278 12483.60 115.95 54606.15 88888.00 2015-10-05 05:06:01.000 278 12483.60 115.95 54606.15 88888.00 2015-10-05 05:06:01.125 278 12483.65 115.95 54606.15 88888.00 2015-10-05 05:06:01.250 278 12483.67 115.92 54606.12 88888.00 2015-10-05 05:06:01.375 278 12483.70 116.00 54606.15 88888.00 2015-10-05 05:06:01.500 278 12483.73 116.00 54606.15 88888.00 2015-10-05 05:06:01.625 278 12483.70 116.00 54606.15 88888.00 2015-10-05 05:06:01.750 278 12483.62 115.97 54606.15 88888.00 2015-10-05 05:06:01.875 278 12483.65 115.97 54606.12 88888.00 2015-10-05 05:06:02.000 278 12483.65 115.97 54606.12 88888.00 2015-10-05 05:06:02.125 278 12483.58 115.97 54606.15 88888.00 2015-10-05 05:06:02.250 278 12483.60 115.97 54606.18 88888.00 2015-10-05 05:06:02.375 278 12483.62 115.97 54606.15 88888.00 2015-10-05 05:06:02.500 278 12483.65 116.00 54606.18 88888.00 2015-10-05 05:06:02.625 278 12483.60 116.00 54606.18 88888.00 2015-10-05 05:06:02.750 278 12483.62 116.00 54606.18 88888.00 2015-10-05 05:06:02.875 278 12483.60 116.00 54606.18 88888.00 2015-10-05 05:06:03.000 278 12483.65 115.97 54606.15 88888.00 2015-10-05 05:06:03.125 278 12483.70 116.00 54606.18 88888.00 2015-10-05 05:06:03.250 278 12483.65 116.03 54606.20 88888.00 2015-10-05 05:06:03.375 278 12483.62 116.03 54606.18 88888.00 2015-10-05 05:06:03.500 278 12483.60 116.03 54606.20 88888.00 2015-10-05 05:06:03.625 278 12483.55 116.03 54606.20 88888.00 2015-10-05 05:06:03.750 278 12483.58 116.05 54606.20 88888.00 2015-10-05 05:06:03.875 278 12483.55 116.03 54606.20 88888.00 2015-10-05 05:06:04.000 278 12483.55 116.03 54606.18 88888.00 2015-10-05 05:06:04.125 278 12483.58 116.05 54606.20 88888.00 2015-10-05 05:06:04.250 278 12483.60 116.05 54606.22 88888.00 2015-10-05 05:06:04.375 278 12483.58 116.03 54606.22 88888.00 2015-10-05 05:06:04.500 278 12483.50 116.08 54606.25 88888.00 2015-10-05 05:06:04.625 278 12483.48 116.08 54606.25 88888.00 2015-10-05 05:06:04.750 278 12483.50 116.08 54606.25 88888.00 2015-10-05 05:06:04.875 278 12483.55 116.08 54606.25 88888.00 2015-10-05 05:06:05.000 278 12483.55 116.05 54606.22 88888.00 2015-10-05 05:06:05.125 278 12483.48 116.08 54606.22 88888.00 2015-10-05 05:06:05.250 278 12483.42 116.08 54606.25 88888.00 2015-10-05 05:06:05.375 278 12483.48 116.08 54606.25 88888.00 2015-10-05 05:06:05.500 278 12483.55 116.08 54606.25 88888.00 2015-10-05 05:06:05.625 278 12483.55 116.05 54606.25 88888.00 2015-10-05 05:06:05.750 278 12483.52 116.08 54606.28 88888.00 2015-10-05 05:06:05.875 278 12483.55 116.08 54606.28 88888.00 2015-10-05 05:06:06.000 278 12483.50 116.10 54606.25 88888.00 2015-10-05 05:06:06.125 278 12483.48 116.08 54606.25 88888.00 2015-10-05 05:06:06.250 278 12483.52 116.08 54606.25 88888.00 2015-10-05 05:06:06.375 278 12483.48 116.10 54606.25 88888.00 2015-10-05 05:06:06.500 278 12483.42 116.10 54606.25 88888.00 2015-10-05 05:06:06.625 278 12483.40 116.12 54606.28 88888.00 2015-10-05 05:06:06.750 278 12483.42 116.12 54606.22 88888.00 2015-10-05 05:06:06.875 278 12483.48 116.15 54606.25 88888.00 2015-10-05 05:06:07.000 278 12483.50 116.15 54606.25 88888.00 2015-10-05 05:06:07.125 278 12483.48 116.12 54606.25 88888.00 2015-10-05 05:06:07.250 278 12483.50 116.12 54606.25 88888.00 2015-10-05 05:06:07.375 278 12483.48 116.12 54606.25 88888.00 2015-10-05 05:06:07.500 278 12483.42 116.12 54606.25 88888.00 2015-10-05 05:06:07.625 278 12483.38 116.15 54606.22 88888.00 2015-10-05 05:06:07.750 278 12483.40 116.15 54606.28 88888.00 2015-10-05 05:06:07.875 278 12483.38 116.17 54606.25 88888.00 2015-10-05 05:06:08.000 278 12483.42 116.17 54606.25 88888.00 2015-10-05 05:06:08.125 278 12483.45 116.17 54606.25 88888.00 2015-10-05 05:06:08.250 278 12483.52 116.17 54606.25 88888.00 2015-10-05 05:06:08.375 278 12483.48 116.17 54606.25 88888.00 2015-10-05 05:06:08.500 278 12483.48 116.15 54606.25 88888.00 2015-10-05 05:06:08.625 278 12483.42 116.15 54606.28 88888.00 2015-10-05 05:06:08.750 278 12483.45 116.20 54606.28 88888.00 2015-10-05 05:06:08.875 278 12483.52 116.22 54606.28 88888.00 2015-10-05 05:06:09.000 278 12483.58 116.25 54606.25 88888.00 2015-10-05 05:06:09.125 278 12483.58 116.22 54606.28 88888.00 2015-10-05 05:06:09.250 278 12483.52 116.17 54606.28 88888.00 2015-10-05 05:06:09.375 278 12483.58 116.17 54606.25 88888.00 2015-10-05 05:06:09.500 278 12483.60 116.20 54606.28 88888.00 2015-10-05 05:06:09.625 278 12483.55 116.20 54606.28 88888.00 2015-10-05 05:06:09.750 278 12483.48 116.25 54606.28 88888.00 2015-10-05 05:06:09.875 278 12483.45 116.25 54606.28 88888.00 2015-10-05 05:06:10.000 278 12483.50 116.20 54606.25 88888.00 2015-10-05 05:06:10.125 278 12483.50 116.20 54606.25 88888.00 2015-10-05 05:06:10.250 278 12483.45 116.20 54606.28 88888.00 2015-10-05 05:06:10.375 278 12483.48 116.22 54606.28 88888.00 2015-10-05 05:06:10.500 278 12483.45 116.25 54606.30 88888.00 2015-10-05 05:06:10.625 278 12483.45 116.22 54606.30 88888.00 2015-10-05 05:06:10.750 278 12483.40 116.20 54606.28 88888.00 2015-10-05 05:06:10.875 278 12483.35 116.22 54606.30 88888.00 2015-10-05 05:06:11.000 278 12483.30 116.25 54606.30 88888.00 2015-10-05 05:06:11.125 278 12483.30 116.25 54606.28 88888.00 2015-10-05 05:06:11.250 278 12483.30 116.28 54606.28 88888.00 2015-10-05 05:06:11.375 278 12483.33 116.25 54606.28 88888.00 2015-10-05 05:06:11.500 278 12483.35 116.22 54606.30 88888.00 2015-10-05 05:06:11.625 278 12483.35 116.25 54606.30 88888.00 2015-10-05 05:06:11.750 278 12483.27 116.28 54606.30 88888.00 2015-10-05 05:06:11.875 278 12483.23 116.30 54606.30 88888.00 2015-10-05 05:06:12.000 278 12483.25 116.30 54606.30 88888.00 2015-10-05 05:06:12.125 278 12483.27 116.35 54606.30 88888.00 2015-10-05 05:06:12.250 278 12483.25 116.33 54606.28 88888.00 2015-10-05 05:06:12.375 278 12483.27 116.35 54606.28 88888.00 2015-10-05 05:06:12.500 278 12483.25 116.33 54606.30 88888.00 2015-10-05 05:06:12.625 278 12483.25 116.30 54606.28 88888.00 2015-10-05 05:06:12.750 278 12483.23 116.30 54606.30 88888.00 2015-10-05 05:06:12.875 278 12483.23 116.35 54606.32 88888.00 2015-10-05 05:06:13.000 278 12483.23 116.38 54606.32 88888.00 2015-10-05 05:06:13.125 278 12483.23 116.33 54606.32 88888.00 2015-10-05 05:06:13.250 278 12483.23 116.33 54606.30 88888.00 2015-10-05 05:06:13.375 278 12483.23 116.35 54606.32 88888.00 2015-10-05 05:06:13.500 278 12483.17 116.35 54606.32 88888.00 2015-10-05 05:06:13.625 278 12483.20 116.38 54606.32 88888.00 2015-10-05 05:06:13.750 278 12483.23 116.38 54606.35 88888.00 2015-10-05 05:06:13.875 278 12483.23 116.38 54606.35 88888.00 2015-10-05 05:06:14.000 278 12483.20 116.42 54606.35 88888.00 2015-10-05 05:06:14.125 278 12483.20 116.40 54606.38 88888.00 2015-10-05 05:06:14.250 278 12483.20 116.40 54606.35 88888.00 2015-10-05 05:06:14.375 278 12483.25 116.40 54606.32 88888.00 2015-10-05 05:06:14.500 278 12483.30 116.45 54606.32 88888.00 2015-10-05 05:06:14.625 278 12483.27 116.42 54606.35 88888.00 2015-10-05 05:06:14.750 278 12483.23 116.42 54606.35 88888.00 2015-10-05 05:06:14.875 278 12483.25 116.45 54606.35 88888.00 2015-10-05 05:06:15.000 278 12483.25 116.42 54606.38 88888.00 2015-10-05 05:06:15.125 278 12483.27 116.50 54606.38 88888.00 2015-10-05 05:06:15.250 278 12483.17 116.45 54606.40 88888.00 2015-10-05 05:06:15.375 278 12483.17 116.45 54606.40 88888.00 2015-10-05 05:06:15.500 278 12483.20 116.47 54606.40 88888.00 2015-10-05 05:06:15.625 278 12483.23 116.45 54606.38 88888.00 2015-10-05 05:06:15.750 278 12483.20 116.45 54606.38 88888.00 2015-10-05 05:06:15.875 278 12483.17 116.45 54606.38 88888.00 2015-10-05 05:06:16.000 278 12483.17 116.42 54606.38 88888.00 2015-10-05 05:06:16.125 278 12483.20 116.42 54606.38 88888.00 2015-10-05 05:06:16.250 278 12483.23 116.45 54606.40 88888.00 2015-10-05 05:06:16.375 278 12483.23 116.42 54606.38 88888.00 2015-10-05 05:06:16.500 278 12483.17 116.42 54606.40 88888.00 2015-10-05 05:06:16.625 278 12483.23 116.45 54606.40 88888.00 2015-10-05 05:06:16.750 278 12483.25 116.42 54606.43 88888.00 2015-10-05 05:06:16.875 278 12483.17 116.47 54606.43 88888.00 2015-10-05 05:06:17.000 278 12483.15 116.45 54606.43 88888.00 2015-10-05 05:06:17.125 278 12483.15 116.45 54606.43 88888.00 2015-10-05 05:06:17.250 278 12483.12 116.45 54606.40 88888.00 2015-10-05 05:06:17.375 278 12483.15 116.47 54606.40 88888.00 2015-10-05 05:06:17.500 278 12483.17 116.47 54606.43 88888.00 2015-10-05 05:06:17.625 278 12483.17 116.50 54606.40 88888.00 2015-10-05 05:06:17.750 278 12483.12 116.50 54606.40 88888.00 2015-10-05 05:06:17.875 278 12483.10 116.53 54606.40 88888.00 2015-10-05 05:06:18.000 278 12483.08 116.50 54606.38 88888.00 2015-10-05 05:06:18.125 278 12483.12 116.47 54606.40 88888.00 2015-10-05 05:06:18.250 278 12483.10 116.50 54606.43 88888.00 2015-10-05 05:06:18.375 278 12483.12 116.53 54606.43 88888.00 2015-10-05 05:06:18.500 278 12483.12 116.53 54606.43 88888.00 2015-10-05 05:06:18.625 278 12483.08 116.50 54606.43 88888.00 2015-10-05 05:06:18.750 278 12483.08 116.53 54606.43 88888.00 2015-10-05 05:06:18.875 278 12483.12 116.53 54606.43 88888.00 2015-10-05 05:06:19.000 278 12483.15 116.55 54606.43 88888.00 2015-10-05 05:06:19.125 278 12483.15 116.58 54606.45 88888.00 2015-10-05 05:06:19.250 278 12483.10 116.55 54606.45 88888.00 2015-10-05 05:06:19.375 278 12483.10 116.55 54606.45 88888.00 2015-10-05 05:06:19.500 278 12483.05 116.53 54606.43 88888.00 2015-10-05 05:06:19.625 278 12483.08 116.53 54606.43 88888.00 2015-10-05 05:06:19.750 278 12483.08 116.58 54606.45 88888.00 2015-10-05 05:06:19.875 278 12483.10 116.58 54606.45 88888.00 2015-10-05 05:06:20.000 278 12483.12 116.55 54606.43 88888.00 2015-10-05 05:06:20.125 278 12483.15 116.55 54606.45 88888.00 2015-10-05 05:06:20.250 278 12483.12 116.58 54606.45 88888.00 2015-10-05 05:06:20.375 278 12483.10 116.60 54606.45 88888.00 2015-10-05 05:06:20.500 278 12483.05 116.58 54606.45 88888.00 2015-10-05 05:06:20.625 278 12483.10 116.58 54606.45 88888.00 2015-10-05 05:06:20.750 278 12483.10 116.58 54606.45 88888.00 2015-10-05 05:06:20.875 278 12483.10 116.60 54606.47 88888.00 2015-10-05 05:06:21.000 278 12483.10 116.60 54606.47 88888.00 2015-10-05 05:06:21.125 278 12483.05 116.62 54606.47 88888.00 2015-10-05 05:06:21.250 278 12483.02 116.60 54606.45 88888.00 2015-10-05 05:06:21.375 278 12483.00 116.58 54606.45 88888.00 2015-10-05 05:06:21.500 278 12483.08 116.60 54606.45 88888.00 2015-10-05 05:06:21.625 278 12483.08 116.60 54606.47 88888.00 2015-10-05 05:06:21.750 278 12483.05 116.60 54606.47 88888.00 2015-10-05 05:06:21.875 278 12483.02 116.60 54606.45 88888.00 2015-10-05 05:06:22.000 278 12483.10 116.58 54606.45 88888.00 2015-10-05 05:06:22.125 278 12483.08 116.58 54606.47 88888.00 2015-10-05 05:06:22.250 278 12482.98 116.55 54606.50 88888.00 2015-10-05 05:06:22.375 278 12483.02 116.58 54606.53 88888.00 2015-10-05 05:06:22.500 278 12483.08 116.60 54606.50 88888.00 2015-10-05 05:06:22.625 278 12483.10 116.58 54606.47 88888.00 2015-10-05 05:06:22.750 278 12483.10 116.60 54606.47 88888.00 2015-10-05 05:06:22.875 278 12483.08 116.62 54606.47 88888.00 2015-10-05 05:06:23.000 278 12483.08 116.67 54606.47 88888.00 2015-10-05 05:06:23.125 278 12483.08 116.62 54606.50 88888.00 2015-10-05 05:06:23.250 278 12483.10 116.60 54606.50 88888.00 2015-10-05 05:06:23.375 278 12483.17 116.65 54606.47 88888.00 2015-10-05 05:06:23.500 278 12483.15 116.67 54606.50 88888.00 2015-10-05 05:06:23.625 278 12483.12 116.67 54606.50 88888.00 2015-10-05 05:06:23.750 278 12483.10 116.72 54606.47 88888.00 2015-10-05 05:06:23.875 278 12483.12 116.70 54606.50 88888.00 2015-10-05 05:06:24.000 278 12483.10 116.70 54606.47 88888.00 2015-10-05 05:06:24.125 278 12483.05 116.70 54606.50 88888.00 2015-10-05 05:06:24.250 278 12483.00 116.67 54606.53 88888.00 2015-10-05 05:06:24.375 278 12483.08 116.65 54606.53 88888.00 2015-10-05 05:06:24.500 278 12483.02 116.67 54606.53 88888.00 2015-10-05 05:06:24.625 278 12482.98 116.70 54606.53 88888.00 2015-10-05 05:06:24.750 278 12482.92 116.70 54606.53 88888.00 2015-10-05 05:06:24.875 278 12482.92 116.70 54606.53 88888.00 2015-10-05 05:06:25.000 278 12483.00 116.70 54606.53 88888.00 2015-10-05 05:06:25.125 278 12482.92 116.70 54606.55 88888.00 2015-10-05 05:06:25.250 278 12482.83 116.70 54606.55 88888.00 2015-10-05 05:06:25.375 278 12482.83 116.72 54606.55 88888.00 2015-10-05 05:06:25.500 278 12482.92 116.72 54606.53 88888.00 2015-10-05 05:06:25.625 278 12483.00 116.70 54606.53 88888.00 2015-10-05 05:06:25.750 278 12482.92 116.70 54606.53 88888.00 2015-10-05 05:06:25.875 278 12482.90 116.72 54606.53 88888.00 2015-10-05 05:06:26.000 278 12482.95 116.70 54606.53 88888.00 2015-10-05 05:06:26.125 278 12482.92 116.72 54606.53 88888.00 2015-10-05 05:06:26.250 278 12482.85 116.70 54606.55 88888.00 2015-10-05 05:06:26.375 278 12482.85 116.70 54606.57 88888.00 2015-10-05 05:06:26.500 278 12482.85 116.72 54606.57 88888.00 2015-10-05 05:06:26.625 278 12482.90 116.70 54606.57 88888.00 2015-10-05 05:06:26.750 278 12482.90 116.72 54606.55 88888.00 2015-10-05 05:06:26.875 278 12482.88 116.75 54606.57 88888.00 2015-10-05 05:06:27.000 278 12482.88 116.75 54606.57 88888.00 2015-10-05 05:06:27.125 278 12482.85 116.75 54606.57 88888.00 2015-10-05 05:06:27.250 278 12482.83 116.72 54606.57 88888.00 2015-10-05 05:06:27.375 278 12482.90 116.75 54606.55 88888.00 2015-10-05 05:06:27.500 278 12482.98 116.75 54606.57 88888.00 2015-10-05 05:06:27.625 278 12482.95 116.75 54606.60 88888.00 2015-10-05 05:06:27.750 278 12482.88 116.75 54606.60 88888.00 2015-10-05 05:06:27.875 278 12482.83 116.75 54606.55 88888.00 2015-10-05 05:06:28.000 278 12482.77 116.78 54606.55 88888.00 2015-10-05 05:06:28.125 278 12482.80 116.78 54606.57 88888.00 2015-10-05 05:06:28.250 278 12482.77 116.78 54606.60 88888.00 2015-10-05 05:06:28.375 278 12482.83 116.78 54606.57 88888.00 2015-10-05 05:06:28.500 278 12482.88 116.78 54606.60 88888.00 2015-10-05 05:06:28.625 278 12482.92 116.78 54606.57 88888.00 2015-10-05 05:06:28.750 278 12482.85 116.78 54606.55 88888.00 2015-10-05 05:06:28.875 278 12482.75 116.78 54606.57 88888.00 2015-10-05 05:06:29.000 278 12482.75 116.80 54606.57 88888.00 2015-10-05 05:06:29.125 278 12482.75 116.80 54606.57 88888.00 2015-10-05 05:06:29.250 278 12482.73 116.75 54606.60 88888.00 2015-10-05 05:06:29.375 278 12482.83 116.75 54606.60 88888.00 2015-10-05 05:06:29.500 278 12482.83 116.78 54606.60 88888.00 2015-10-05 05:06:29.625 278 12482.77 116.78 54606.60 88888.00 2015-10-05 05:06:29.750 278 12482.70 116.80 54606.60 88888.00 2015-10-05 05:06:29.875 278 12482.65 116.83 54606.60 88888.00 2015-10-05 05:06:30.000 278 12482.62 116.80 54606.60 88888.00 2015-10-05 05:06:30.125 278 12482.65 116.80 54606.62 88888.00 2015-10-05 05:06:30.250 278 12482.65 116.80 54606.62 88888.00 2015-10-05 05:06:30.375 278 12482.67 116.83 54606.65 88888.00 2015-10-05 05:06:30.500 278 12482.65 116.83 54606.65 88888.00 2015-10-05 05:06:30.625 278 12482.65 116.80 54606.62 88888.00 2015-10-05 05:06:30.750 278 12482.67 116.80 54606.60 88888.00 2015-10-05 05:06:30.875 278 12482.70 116.88 54606.60 88888.00 2015-10-05 05:06:31.000 278 12482.73 116.88 54606.62 88888.00 2015-10-05 05:06:31.125 278 12482.73 116.88 54606.65 88888.00 2015-10-05 05:06:31.250 278 12482.65 116.85 54606.65 88888.00 2015-10-05 05:06:31.375 278 12482.67 116.85 54606.62 88888.00 2015-10-05 05:06:31.500 278 12482.73 116.85 54606.65 88888.00 2015-10-05 05:06:31.625 278 12482.75 116.85 54606.65 88888.00 2015-10-05 05:06:31.750 278 12482.75 116.83 54606.65 88888.00 2015-10-05 05:06:31.875 278 12482.67 116.85 54606.62 88888.00 2015-10-05 05:06:32.000 278 12482.67 116.88 54606.65 88888.00 2015-10-05 05:06:32.125 278 12482.70 116.85 54606.68 88888.00 2015-10-05 05:06:32.250 278 12482.70 116.85 54606.65 88888.00 2015-10-05 05:06:32.375 278 12482.73 116.85 54606.65 88888.00 2015-10-05 05:06:32.500 278 12482.75 116.85 54606.65 88888.00 2015-10-05 05:06:32.625 278 12482.73 116.88 54606.68 88888.00 2015-10-05 05:06:32.750 278 12482.67 116.90 54606.68 88888.00 2015-10-05 05:06:32.875 278 12482.65 116.85 54606.62 88888.00 2015-10-05 05:06:33.000 278 12482.67 116.85 54606.62 88888.00 2015-10-05 05:06:33.125 278 12482.70 116.85 54606.65 88888.00 2015-10-05 05:06:33.250 278 12482.67 116.83 54606.68 88888.00 2015-10-05 05:06:33.375 278 12482.67 116.88 54606.68 88888.00 2015-10-05 05:06:33.500 278 12482.67 116.88 54606.68 88888.00 2015-10-05 05:06:33.625 278 12482.70 116.88 54606.65 88888.00 2015-10-05 05:06:33.750 278 12482.62 116.88 54606.68 88888.00 2015-10-05 05:06:33.875 278 12482.55 116.88 54606.68 88888.00 2015-10-05 05:06:34.000 278 12482.52 116.90 54606.68 88888.00 2015-10-05 05:06:34.125 278 12482.50 116.90 54606.68 88888.00 2015-10-05 05:06:34.250 278 12482.50 116.88 54606.70 88888.00 2015-10-05 05:06:34.375 278 12482.48 116.88 54606.72 88888.00 2015-10-05 05:06:34.500 278 12482.48 116.88 54606.70 88888.00 2015-10-05 05:06:34.625 278 12482.60 116.92 54606.68 88888.00 2015-10-05 05:06:34.750 278 12482.62 116.92 54606.68 88888.00 2015-10-05 05:06:34.875 278 12482.58 116.90 54606.68 88888.00 2015-10-05 05:06:35.000 278 12482.55 116.90 54606.70 88888.00 2015-10-05 05:06:35.125 278 12482.65 116.92 54606.70 88888.00 2015-10-05 05:06:35.250 278 12482.67 116.92 54606.70 88888.00 2015-10-05 05:06:35.375 278 12482.67 116.92 54606.68 88888.00 2015-10-05 05:06:35.500 278 12482.67 116.92 54606.70 88888.00 2015-10-05 05:06:35.625 278 12482.62 116.92 54606.70 88888.00 2015-10-05 05:06:35.750 278 12482.62 116.92 54606.70 88888.00 2015-10-05 05:06:35.875 278 12482.65 116.95 54606.70 88888.00 2015-10-05 05:06:36.000 278 12482.70 116.92 54606.70 88888.00 2015-10-05 05:06:36.125 278 12482.67 116.92 54606.68 88888.00 2015-10-05 05:06:36.250 278 12482.60 116.90 54606.70 88888.00 2015-10-05 05:06:36.375 278 12482.62 116.95 54606.72 88888.00 2015-10-05 05:06:36.500 278 12482.67 116.97 54606.72 88888.00 2015-10-05 05:06:36.625 278 12482.67 116.97 54606.72 88888.00 2015-10-05 05:06:36.750 278 12482.62 116.95 54606.72 88888.00 2015-10-05 05:06:36.875 278 12482.58 116.95 54606.72 88888.00 2015-10-05 05:06:37.000 278 12482.52 116.97 54606.72 88888.00 2015-10-05 05:06:37.125 278 12482.55 116.97 54606.72 88888.00 2015-10-05 05:06:37.250 278 12482.55 116.95 54606.72 88888.00 2015-10-05 05:06:37.375 278 12482.60 117.00 54606.72 88888.00 2015-10-05 05:06:37.500 278 12482.52 116.97 54606.70 88888.00 2015-10-05 05:06:37.625 278 12482.50 116.95 54606.72 88888.00 2015-10-05 05:06:37.750 278 12482.45 116.97 54606.70 88888.00 2015-10-05 05:06:37.875 278 12482.48 117.00 54606.72 88888.00 2015-10-05 05:06:38.000 278 12482.52 116.97 54606.70 88888.00 2015-10-05 05:06:38.125 278 12482.58 117.00 54606.70 88888.00 2015-10-05 05:06:38.250 278 12482.55 116.97 54606.75 88888.00 2015-10-05 05:06:38.375 278 12482.52 116.97 54606.72 88888.00 2015-10-05 05:06:38.500 278 12482.55 116.95 54606.70 88888.00 2015-10-05 05:06:38.625 278 12482.58 116.97 54606.72 88888.00 2015-10-05 05:06:38.750 278 12482.62 117.00 54606.75 88888.00 2015-10-05 05:06:38.875 278 12482.65 116.97 54606.72 88888.00 2015-10-05 05:06:39.000 278 12482.65 117.00 54606.72 88888.00 2015-10-05 05:06:39.125 278 12482.62 117.03 54606.72 88888.00 2015-10-05 05:06:39.250 278 12482.62 117.00 54606.72 88888.00 2015-10-05 05:06:39.375 278 12482.67 117.05 54606.72 88888.00 2015-10-05 05:06:39.500 278 12482.67 117.08 54606.70 88888.00 2015-10-05 05:06:39.625 278 12482.62 117.08 54606.72 88888.00 2015-10-05 05:06:39.750 278 12482.55 117.05 54606.72 88888.00 2015-10-05 05:06:39.875 278 12482.52 117.08 54606.72 88888.00 2015-10-05 05:06:40.000 278 12482.55 117.08 54606.72 88888.00 2015-10-05 05:06:40.125 278 12482.52 117.08 54606.75 88888.00 2015-10-05 05:06:40.250 278 12482.50 117.05 54606.72 88888.00 2015-10-05 05:06:40.375 278 12482.52 117.08 54606.72 88888.00 2015-10-05 05:06:40.500 278 12482.55 117.10 54606.75 88888.00 2015-10-05 05:06:40.625 278 12482.62 117.08 54606.75 88888.00 2015-10-05 05:06:40.750 278 12482.62 117.08 54606.72 88888.00 2015-10-05 05:06:40.875 278 12482.60 117.10 54606.72 88888.00 2015-10-05 05:06:41.000 278 12482.58 117.08 54606.72 88888.00 2015-10-05 05:06:41.125 278 12482.55 117.10 54606.72 88888.00 2015-10-05 05:06:41.250 278 12482.50 117.10 54606.72 88888.00 2015-10-05 05:06:41.375 278 12482.52 117.10 54606.75 88888.00 2015-10-05 05:06:41.500 278 12482.50 117.12 54606.75 88888.00 2015-10-05 05:06:41.625 278 12482.52 117.17 54606.75 88888.00 2015-10-05 05:06:41.750 278 12482.58 117.15 54606.75 88888.00 2015-10-05 05:06:41.875 278 12482.52 117.15 54606.75 88888.00 2015-10-05 05:06:42.000 278 12482.52 117.15 54606.75 88888.00 2015-10-05 05:06:42.125 278 12482.55 117.17 54606.72 88888.00 2015-10-05 05:06:42.250 278 12482.55 117.12 54606.78 88888.00 2015-10-05 05:06:42.375 278 12482.52 117.15 54606.80 88888.00 2015-10-05 05:06:42.500 278 12482.52 117.17 54606.80 88888.00 2015-10-05 05:06:42.625 278 12482.60 117.15 54606.80 88888.00 2015-10-05 05:06:42.750 278 12482.60 117.17 54606.75 88888.00 2015-10-05 05:06:42.875 278 12482.58 117.17 54606.72 88888.00 2015-10-05 05:06:43.000 278 12482.60 117.15 54606.72 88888.00 2015-10-05 05:06:43.125 278 12482.62 117.17 54606.75 88888.00 2015-10-05 05:06:43.250 278 12482.58 117.15 54606.75 88888.00 2015-10-05 05:06:43.375 278 12482.58 117.15 54606.70 88888.00 2015-10-05 05:06:43.500 278 12482.62 117.20 54606.72 88888.00 2015-10-05 05:06:43.625 278 12482.58 117.17 54606.75 88888.00 2015-10-05 05:06:43.750 278 12482.52 117.17 54606.75 88888.00 2015-10-05 05:06:43.875 278 12482.60 117.20 54606.72 88888.00 2015-10-05 05:06:44.000 278 12482.62 117.20 54606.75 88888.00 2015-10-05 05:06:44.125 278 12482.58 117.20 54606.78 88888.00 2015-10-05 05:06:44.250 278 12482.55 117.20 54606.78 88888.00 2015-10-05 05:06:44.375 278 12482.58 117.20 54606.78 88888.00 2015-10-05 05:06:44.500 278 12482.58 117.17 54606.78 88888.00 2015-10-05 05:06:44.625 278 12482.58 117.17 54606.75 88888.00 2015-10-05 05:06:44.750 278 12482.58 117.20 54606.75 88888.00 2015-10-05 05:06:44.875 278 12482.58 117.20 54606.78 88888.00 2015-10-05 05:06:45.000 278 12482.58 117.20 54606.75 88888.00 2015-10-05 05:06:45.125 278 12482.58 117.22 54606.75 88888.00 2015-10-05 05:06:45.250 278 12482.58 117.20 54606.75 88888.00 2015-10-05 05:06:45.375 278 12482.58 117.22 54606.78 88888.00 2015-10-05 05:06:45.500 278 12482.58 117.22 54606.78 88888.00 2015-10-05 05:06:45.625 278 12482.58 117.22 54606.75 88888.00 2015-10-05 05:06:45.750 278 12482.52 117.22 54606.75 88888.00 2015-10-05 05:06:45.875 278 12482.58 117.25 54606.78 88888.00 2015-10-05 05:06:46.000 278 12482.58 117.28 54606.75 88888.00 2015-10-05 05:06:46.125 278 12482.65 117.28 54606.75 88888.00 2015-10-05 05:06:46.250 278 12482.65 117.28 54606.78 88888.00 2015-10-05 05:06:46.375 278 12482.58 117.28 54606.78 88888.00 2015-10-05 05:06:46.500 278 12482.50 117.30 54606.78 88888.00 2015-10-05 05:06:46.625 278 12482.50 117.28 54606.78 88888.00 2015-10-05 05:06:46.750 278 12482.48 117.25 54606.78 88888.00 2015-10-05 05:06:46.875 278 12482.45 117.30 54606.82 88888.00 2015-10-05 05:06:47.000 278 12482.48 117.30 54606.82 88888.00 2015-10-05 05:06:47.125 278 12482.48 117.30 54606.80 88888.00 2015-10-05 05:06:47.250 278 12482.42 117.25 54606.80 88888.00 2015-10-05 05:06:47.375 278 12482.48 117.28 54606.78 88888.00 2015-10-05 05:06:47.500 278 12482.48 117.30 54606.80 88888.00 2015-10-05 05:06:47.625 278 12482.55 117.30 54606.82 88888.00 2015-10-05 05:06:47.750 278 12482.55 117.33 54606.80 88888.00 2015-10-05 05:06:47.875 278 12482.52 117.33 54606.80 88888.00 2015-10-05 05:06:48.000 278 12482.58 117.30 54606.80 88888.00 2015-10-05 05:06:48.125 278 12482.58 117.33 54606.82 88888.00 2015-10-05 05:06:48.250 278 12482.52 117.30 54606.82 88888.00 2015-10-05 05:06:48.375 278 12482.50 117.33 54606.82 88888.00 2015-10-05 05:06:48.500 278 12482.50 117.35 54606.82 88888.00 2015-10-05 05:06:48.625 278 12482.50 117.35 54606.82 88888.00 2015-10-05 05:06:48.750 278 12482.50 117.35 54606.80 88888.00 2015-10-05 05:06:48.875 278 12482.52 117.33 54606.82 88888.00 2015-10-05 05:06:49.000 278 12482.58 117.33 54606.80 88888.00 2015-10-05 05:06:49.125 278 12482.55 117.35 54606.82 88888.00 2015-10-05 05:06:49.250 278 12482.52 117.38 54606.82 88888.00 2015-10-05 05:06:49.375 278 12482.50 117.42 54606.82 88888.00 2015-10-05 05:06:49.500 278 12482.50 117.42 54606.85 88888.00 2015-10-05 05:06:49.625 278 12482.52 117.42 54606.82 88888.00 2015-10-05 05:06:49.750 278 12482.58 117.40 54606.82 88888.00 2015-10-05 05:06:49.875 278 12482.60 117.40 54606.80 88888.00 2015-10-05 05:06:50.000 278 12482.52 117.40 54606.82 88888.00 2015-10-05 05:06:50.125 278 12482.45 117.40 54606.80 88888.00 2015-10-05 05:06:50.250 278 12482.48 117.42 54606.80 88888.00 2015-10-05 05:06:50.375 278 12482.55 117.45 54606.82 88888.00 2015-10-05 05:06:50.500 278 12482.58 117.45 54606.80 88888.00 2015-10-05 05:06:50.625 278 12482.58 117.45 54606.80 88888.00 2015-10-05 05:06:50.750 278 12482.52 117.45 54606.80 88888.00 2015-10-05 05:06:50.875 278 12482.52 117.45 54606.80 88888.00 2015-10-05 05:06:51.000 278 12482.50 117.42 54606.82 88888.00 2015-10-05 05:06:51.125 278 12482.52 117.45 54606.85 88888.00 2015-10-05 05:06:51.250 278 12482.52 117.45 54606.82 88888.00 2015-10-05 05:06:51.375 278 12482.50 117.50 54606.80 88888.00 2015-10-05 05:06:51.500 278 12482.45 117.47 54606.82 88888.00 2015-10-05 05:06:51.625 278 12482.45 117.45 54606.85 88888.00 2015-10-05 05:06:51.750 278 12482.50 117.47 54606.85 88888.00 2015-10-05 05:06:51.875 278 12482.50 117.50 54606.85 88888.00 2015-10-05 05:06:52.000 278 12482.50 117.50 54606.82 88888.00 2015-10-05 05:06:52.125 278 12482.50 117.50 54606.85 88888.00 2015-10-05 05:06:52.250 278 12482.52 117.45 54606.85 88888.00 2015-10-05 05:06:52.375 278 12482.58 117.45 54606.88 88888.00 2015-10-05 05:06:52.500 278 12482.58 117.50 54606.88 88888.00 2015-10-05 05:06:52.625 278 12482.60 117.50 54606.85 88888.00 2015-10-05 05:06:52.750 278 12482.58 117.50 54606.88 88888.00 2015-10-05 05:06:52.875 278 12482.55 117.53 54606.90 88888.00 2015-10-05 05:06:53.000 278 12482.55 117.53 54606.85 88888.00 2015-10-05 05:06:53.125 278 12482.50 117.53 54606.85 88888.00 2015-10-05 05:06:53.250 278 12482.50 117.53 54606.85 88888.00 2015-10-05 05:06:53.375 278 12482.58 117.55 54606.85 88888.00 2015-10-05 05:06:53.500 278 12482.58 117.53 54606.85 88888.00 2015-10-05 05:06:53.625 278 12482.60 117.55 54606.85 88888.00 2015-10-05 05:06:53.750 278 12482.62 117.55 54606.85 88888.00 2015-10-05 05:06:53.875 278 12482.58 117.58 54606.85 88888.00 2015-10-05 05:06:54.000 278 12482.58 117.58 54606.85 88888.00 2015-10-05 05:06:54.125 278 12482.58 117.58 54606.85 88888.00 2015-10-05 05:06:54.250 278 12482.58 117.55 54606.82 88888.00 2015-10-05 05:06:54.375 278 12482.60 117.58 54606.82 88888.00 2015-10-05 05:06:54.500 278 12482.62 117.58 54606.85 88888.00 2015-10-05 05:06:54.625 278 12482.58 117.60 54606.82 88888.00 2015-10-05 05:06:54.750 278 12482.58 117.60 54606.85 88888.00 2015-10-05 05:06:54.875 278 12482.62 117.62 54606.85 88888.00 2015-10-05 05:06:55.000 278 12482.65 117.60 54606.85 88888.00 2015-10-05 05:06:55.125 278 12482.60 117.58 54606.85 88888.00 2015-10-05 05:06:55.250 278 12482.58 117.58 54606.82 88888.00 2015-10-05 05:06:55.375 278 12482.62 117.62 54606.80 88888.00 2015-10-05 05:06:55.500 278 12482.65 117.62 54606.82 88888.00 2015-10-05 05:06:55.625 278 12482.65 117.62 54606.82 88888.00 2015-10-05 05:06:55.750 278 12482.60 117.62 54606.82 88888.00 2015-10-05 05:06:55.875 278 12482.60 117.62 54606.82 88888.00 2015-10-05 05:06:56.000 278 12482.55 117.62 54606.82 88888.00 2015-10-05 05:06:56.125 278 12482.52 117.65 54606.85 88888.00 2015-10-05 05:06:56.250 278 12482.52 117.67 54606.85 88888.00 2015-10-05 05:06:56.375 278 12482.52 117.67 54606.82 88888.00 2015-10-05 05:06:56.500 278 12482.52 117.67 54606.82 88888.00 2015-10-05 05:06:56.625 278 12482.58 117.70 54606.82 88888.00 2015-10-05 05:06:56.750 278 12482.60 117.67 54606.85 88888.00 2015-10-05 05:06:56.875 278 12482.60 117.70 54606.85 88888.00 2015-10-05 05:06:57.000 278 12482.60 117.70 54606.82 88888.00 2015-10-05 05:06:57.125 278 12482.62 117.70 54606.85 88888.00 2015-10-05 05:06:57.250 278 12482.58 117.70 54606.88 88888.00 2015-10-05 05:06:57.375 278 12482.55 117.70 54606.85 88888.00 2015-10-05 05:06:57.500 278 12482.45 117.72 54606.85 88888.00 2015-10-05 05:06:57.625 278 12482.42 117.70 54606.85 88888.00 2015-10-05 05:06:57.750 278 12482.42 117.70 54606.88 88888.00 2015-10-05 05:06:57.875 278 12482.50 117.75 54606.85 88888.00 2015-10-05 05:06:58.000 278 12482.58 117.72 54606.85 88888.00 2015-10-05 05:06:58.125 278 12482.58 117.75 54606.88 88888.00 2015-10-05 05:06:58.250 278 12482.58 117.75 54606.88 88888.00 2015-10-05 05:06:58.375 278 12482.62 117.75 54606.90 88888.00 2015-10-05 05:06:58.500 278 12482.65 117.75 54606.90 88888.00 2015-10-05 05:06:58.625 278 12482.60 117.75 54606.88 88888.00 2015-10-05 05:06:58.750 278 12482.55 117.80 54606.88 88888.00 2015-10-05 05:06:58.875 278 12482.50 117.83 54606.88 88888.00 2015-10-05 05:06:59.000 278 12482.48 117.80 54606.88 88888.00 2015-10-05 05:06:59.125 278 12482.50 117.83 54606.90 88888.00 2015-10-05 05:06:59.250 278 12482.52 117.80 54606.88 88888.00 2015-10-05 05:06:59.375 278 12482.55 117.80 54606.90 88888.00 2015-10-05 05:06:59.500 278 12482.50 117.80 54606.90 88888.00 2015-10-05 05:06:59.625 278 12482.52 117.83 54606.90 88888.00 2015-10-05 05:06:59.750 278 12482.62 117.83 54606.90 88888.00 2015-10-05 05:06:59.875 278 12482.60 117.85 54606.88 88888.00 2015-10-05 05:07:00.000 278 12482.55 117.85 54606.88 88888.00 2015-10-05 05:07:00.125 278 12482.55 117.85 54606.90 88888.00 2015-10-05 05:07:00.250 278 12482.52 117.85 54606.90 88888.00 2015-10-05 05:07:00.375 278 12482.55 117.85 54606.90 88888.00 2015-10-05 05:07:00.500 278 12482.48 117.90 54606.93 88888.00 2015-10-05 05:07:00.625 278 12482.48 117.90 54606.93 88888.00 2015-10-05 05:07:00.750 278 12482.55 117.90 54606.90 88888.00 2015-10-05 05:07:00.875 278 12482.60 117.90 54606.93 88888.00 2015-10-05 05:07:01.000 278 12482.58 117.90 54606.93 88888.00 2015-10-05 05:07:01.125 278 12482.55 117.90 54606.90 88888.00 2015-10-05 05:07:01.250 278 12482.55 117.88 54606.90 88888.00 2015-10-05 05:07:01.375 278 12482.58 117.90 54606.88 88888.00 2015-10-05 05:07:01.500 278 12482.60 117.90 54606.88 88888.00 2015-10-05 05:07:01.625 278 12482.60 117.92 54606.90 88888.00 2015-10-05 05:07:01.750 278 12482.60 117.90 54606.93 88888.00 2015-10-05 05:07:01.875 278 12482.65 117.92 54606.93 88888.00 2015-10-05 05:07:02.000 278 12482.67 117.97 54606.93 88888.00 2015-10-05 05:07:02.125 278 12482.67 118.00 54606.93 88888.00 2015-10-05 05:07:02.250 278 12482.60 117.97 54606.90 88888.00 2015-10-05 05:07:02.375 278 12482.58 117.92 54606.90 88888.00 2015-10-05 05:07:02.500 278 12482.50 117.92 54606.93 88888.00 2015-10-05 05:07:02.625 278 12482.50 117.95 54606.93 88888.00 2015-10-05 05:07:02.750 278 12482.52 118.00 54606.90 88888.00 2015-10-05 05:07:02.875 278 12482.52 118.03 54606.93 88888.00 2015-10-05 05:07:03.000 278 12482.62 117.97 54606.93 88888.00 2015-10-05 05:07:03.125 278 12482.67 117.97 54606.90 88888.00 2015-10-05 05:07:03.250 278 12482.65 117.95 54606.93 88888.00 2015-10-05 05:07:03.375 278 12482.65 117.97 54606.90 88888.00 2015-10-05 05:07:03.500 278 12482.55 118.00 54606.90 88888.00 2015-10-05 05:07:03.625 278 12482.52 117.97 54606.93 88888.00 2015-10-05 05:07:03.750 278 12482.55 118.00 54606.93 88888.00 2015-10-05 05:07:03.875 278 12482.58 118.03 54606.90 88888.00 2015-10-05 05:07:04.000 278 12482.60 118.03 54606.90 88888.00 2015-10-05 05:07:04.125 278 12482.55 118.03 54606.93 88888.00 2015-10-05 05:07:04.250 278 12482.50 118.03 54606.93 88888.00 2015-10-05 05:07:04.375 278 12482.50 118.03 54606.90 88888.00 2015-10-05 05:07:04.500 278 12482.50 118.00 54606.90 88888.00 2015-10-05 05:07:04.625 278 12482.48 118.00 54606.90 88888.00 2015-10-05 05:07:04.750 278 12482.50 118.03 54606.90 88888.00 2015-10-05 05:07:04.875 278 12482.55 118.08 54606.95 88888.00 2015-10-05 05:07:05.000 278 12482.58 118.10 54606.93 88888.00 2015-10-05 05:07:05.125 278 12482.60 118.10 54606.93 88888.00 2015-10-05 05:07:05.250 278 12482.62 118.10 54606.93 88888.00 2015-10-05 05:07:05.375 278 12482.62 118.10 54606.93 88888.00 2015-10-05 05:07:05.500 278 12482.60 118.10 54606.93 88888.00 2015-10-05 05:07:05.625 278 12482.60 118.08 54606.90 88888.00 2015-10-05 05:07:05.750 278 12482.55 118.10 54606.90 88888.00 2015-10-05 05:07:05.875 278 12482.55 118.10 54606.90 88888.00 2015-10-05 05:07:06.000 278 12482.52 118.08 54606.90 88888.00 2015-10-05 05:07:06.125 278 12482.58 118.08 54606.93 88888.00 2015-10-05 05:07:06.250 278 12482.55 118.08 54606.93 88888.00 2015-10-05 05:07:06.375 278 12482.60 118.12 54606.93 88888.00 2015-10-05 05:07:06.500 278 12482.65 118.12 54606.90 88888.00 2015-10-05 05:07:06.625 278 12482.58 118.15 54606.93 88888.00 2015-10-05 05:07:06.750 278 12482.58 118.15 54606.90 88888.00 2015-10-05 05:07:06.875 278 12482.62 118.15 54606.90 88888.00 2015-10-05 05:07:07.000 278 12482.58 118.15 54606.88 88888.00 2015-10-05 05:07:07.125 278 12482.55 118.17 54606.90 88888.00 2015-10-05 05:07:07.250 278 12482.48 118.15 54606.93 88888.00 2015-10-05 05:07:07.375 278 12482.50 118.15 54606.90 88888.00 2015-10-05 05:07:07.500 278 12482.55 118.15 54606.90 88888.00 2015-10-05 05:07:07.625 278 12482.60 118.17 54606.93 88888.00 2015-10-05 05:07:07.750 278 12482.62 118.22 54606.93 88888.00 2015-10-05 05:07:07.875 278 12482.62 118.22 54606.95 88888.00 2015-10-05 05:07:08.000 278 12482.62 118.22 54606.95 88888.00 2015-10-05 05:07:08.125 278 12482.60 118.20 54606.97 88888.00 2015-10-05 05:07:08.250 278 12482.55 118.17 54606.95 88888.00 2015-10-05 05:07:08.375 278 12482.55 118.22 54606.95 88888.00 2015-10-05 05:07:08.500 278 12482.55 118.22 54606.95 88888.00 2015-10-05 05:07:08.625 278 12482.55 118.20 54606.95 88888.00 2015-10-05 05:07:08.750 278 12482.60 118.22 54606.95 88888.00 2015-10-05 05:07:08.875 278 12482.60 118.22 54606.95 88888.00 2015-10-05 05:07:09.000 278 12482.58 118.25 54606.93 88888.00 2015-10-05 05:07:09.125 278 12482.58 118.25 54606.93 88888.00 2015-10-05 05:07:09.250 278 12482.55 118.22 54606.95 88888.00 2015-10-05 05:07:09.375 278 12482.58 118.25 54606.97 88888.00 2015-10-05 05:07:09.500 278 12482.60 118.25 54606.93 88888.00 2015-10-05 05:07:09.625 278 12482.62 118.22 54606.93 88888.00 2015-10-05 05:07:09.750 278 12482.60 118.25 54606.93 88888.00 2015-10-05 05:07:09.875 278 12482.60 118.25 54606.93 88888.00 2015-10-05 05:07:10.000 278 12482.62 118.28 54606.93 88888.00 2015-10-05 05:07:10.125 278 12482.65 118.28 54606.93 88888.00 2015-10-05 05:07:10.250 278 12482.65 118.28 54606.95 88888.00 2015-10-05 05:07:10.375 278 12482.65 118.28 54606.95 88888.00 2015-10-05 05:07:10.500 278 12482.67 118.28 54606.93 88888.00 2015-10-05 05:07:10.625 278 12482.73 118.30 54606.95 88888.00 2015-10-05 05:07:10.750 278 12482.67 118.28 54606.95 88888.00 2015-10-05 05:07:10.875 278 12482.60 118.28 54606.95 88888.00 2015-10-05 05:07:11.000 278 12482.62 118.28 54606.93 88888.00 2015-10-05 05:07:11.125 278 12482.60 118.28 54606.93 88888.00 2015-10-05 05:07:11.250 278 12482.62 118.28 54606.95 88888.00 2015-10-05 05:07:11.375 278 12482.60 118.30 54606.93 88888.00 2015-10-05 05:07:11.500 278 12482.55 118.33 54606.95 88888.00 2015-10-05 05:07:11.625 278 12482.58 118.30 54606.90 88888.00 2015-10-05 05:07:11.750 278 12482.58 118.30 54606.90 88888.00 2015-10-05 05:07:11.875 278 12482.60 118.30 54606.95 88888.00 2015-10-05 05:07:12.000 278 12482.65 118.33 54606.95 88888.00 2015-10-05 05:07:12.125 278 12482.67 118.30 54606.95 88888.00 2015-10-05 05:07:12.250 278 12482.60 118.30 54606.95 88888.00 2015-10-05 05:07:12.375 278 12482.62 118.30 54606.95 88888.00 2015-10-05 05:07:12.500 278 12482.65 118.33 54606.95 88888.00 2015-10-05 05:07:12.625 278 12482.70 118.35 54606.97 88888.00 2015-10-05 05:07:12.750 278 12482.65 118.35 54606.95 88888.00 2015-10-05 05:07:12.875 278 12482.65 118.35 54606.95 88888.00 2015-10-05 05:07:13.000 278 12482.65 118.33 54606.95 88888.00 2015-10-05 05:07:13.125 278 12482.67 118.35 54606.95 88888.00 2015-10-05 05:07:13.250 278 12482.67 118.35 54606.97 88888.00 2015-10-05 05:07:13.375 278 12482.65 118.35 54607.00 88888.00 2015-10-05 05:07:13.500 278 12482.60 118.35 54607.00 88888.00 2015-10-05 05:07:13.625 278 12482.62 118.38 54607.00 88888.00 2015-10-05 05:07:13.750 278 12482.60 118.40 54607.00 88888.00 2015-10-05 05:07:13.875 278 12482.60 118.38 54607.00 88888.00 2015-10-05 05:07:14.000 278 12482.62 118.38 54606.97 88888.00 2015-10-05 05:07:14.125 278 12482.62 118.42 54606.97 88888.00 2015-10-05 05:07:14.250 278 12482.62 118.40 54607.00 88888.00 2015-10-05 05:07:14.375 278 12482.62 118.40 54607.00 88888.00 2015-10-05 05:07:14.500 278 12482.65 118.40 54607.00 88888.00 2015-10-05 05:07:14.625 278 12482.73 118.42 54606.97 88888.00 2015-10-05 05:07:14.750 278 12482.70 118.42 54606.95 88888.00 2015-10-05 05:07:14.875 278 12482.65 118.42 54606.95 88888.00 2015-10-05 05:07:15.000 278 12482.62 118.42 54606.95 88888.00 2015-10-05 05:07:15.125 278 12482.65 118.45 54606.97 88888.00 2015-10-05 05:07:15.250 278 12482.65 118.42 54606.97 88888.00 2015-10-05 05:07:15.375 278 12482.65 118.42 54606.97 88888.00 2015-10-05 05:07:15.500 278 12482.65 118.42 54606.95 88888.00 2015-10-05 05:07:15.625 278 12482.62 118.45 54606.95 88888.00 2015-10-05 05:07:15.750 278 12482.65 118.45 54606.97 88888.00 2015-10-05 05:07:15.875 278 12482.62 118.47 54606.95 88888.00 2015-10-05 05:07:16.000 278 12482.62 118.47 54606.97 88888.00 2015-10-05 05:07:16.125 278 12482.62 118.47 54606.97 88888.00 2015-10-05 05:07:16.250 278 12482.62 118.50 54607.00 88888.00 2015-10-05 05:07:16.375 278 12482.67 118.50 54606.97 88888.00 2015-10-05 05:07:16.500 278 12482.62 118.50 54606.97 88888.00 2015-10-05 05:07:16.625 278 12482.62 118.50 54606.97 88888.00 2015-10-05 05:07:16.750 278 12482.65 118.50 54606.97 88888.00 2015-10-05 05:07:16.875 278 12482.67 118.47 54606.95 88888.00 2015-10-05 05:07:17.000 278 12482.73 118.47 54606.95 88888.00 2015-10-05 05:07:17.125 278 12482.73 118.53 54606.95 88888.00 2015-10-05 05:07:17.250 278 12482.75 118.47 54606.97 88888.00 2015-10-05 05:07:17.375 278 12482.77 118.50 54606.95 88888.00 2015-10-05 05:07:17.500 278 12482.73 118.53 54606.97 88888.00 2015-10-05 05:07:17.625 278 12482.70 118.53 54606.97 88888.00 2015-10-05 05:07:17.750 278 12482.73 118.50 54606.95 88888.00 2015-10-05 05:07:17.875 278 12482.75 118.53 54606.95 88888.00 2015-10-05 05:07:18.000 278 12482.77 118.53 54606.97 88888.00 2015-10-05 05:07:18.125 278 12482.77 118.55 54606.97 88888.00 2015-10-05 05:07:18.250 278 12482.75 118.53 54606.97 88888.00 2015-10-05 05:07:18.375 278 12482.77 118.53 54606.95 88888.00 2015-10-05 05:07:18.500 278 12482.77 118.55 54606.97 88888.00 2015-10-05 05:07:18.625 278 12482.77 118.58 54606.97 88888.00 2015-10-05 05:07:18.750 278 12482.75 118.58 54606.97 88888.00 2015-10-05 05:07:18.875 278 12482.73 118.58 54607.00 88888.00 2015-10-05 05:07:19.000 278 12482.75 118.58 54606.97 88888.00 2015-10-05 05:07:19.125 278 12482.73 118.58 54607.00 88888.00 2015-10-05 05:07:19.250 278 12482.73 118.58 54607.00 88888.00 2015-10-05 05:07:19.375 278 12482.75 118.60 54606.95 88888.00 2015-10-05 05:07:19.500 278 12482.73 118.60 54606.97 88888.00 2015-10-05 05:07:19.625 278 12482.77 118.62 54607.00 88888.00 2015-10-05 05:07:19.750 278 12482.75 118.60 54607.03 88888.00 2015-10-05 05:07:19.875 278 12482.80 118.62 54607.03 88888.00 2015-10-05 05:07:20.000 278 12482.85 118.65 54607.00 88888.00 2015-10-05 05:07:20.125 278 12482.73 118.62 54607.03 88888.00 2015-10-05 05:07:20.250 278 12482.73 118.62 54607.03 88888.00 2015-10-05 05:07:20.375 278 12482.83 118.62 54607.03 88888.00 2015-10-05 05:07:20.500 278 12482.85 118.60 54607.00 88888.00 2015-10-05 05:07:20.625 278 12482.80 118.62 54607.03 88888.00 2015-10-05 05:07:20.750 278 12482.80 118.67 54607.05 88888.00 2015-10-05 05:07:20.875 278 12482.83 118.70 54607.05 88888.00 2015-10-05 05:07:21.000 278 12482.75 118.67 54607.00 88888.00 2015-10-05 05:07:21.125 278 12482.67 118.65 54607.00 88888.00 2015-10-05 05:07:21.250 278 12482.70 118.65 54606.97 88888.00 2015-10-05 05:07:21.375 278 12482.75 118.67 54607.03 88888.00 2015-10-05 05:07:21.500 278 12482.70 118.65 54607.03 88888.00 2015-10-05 05:07:21.625 278 12482.73 118.67 54607.05 88888.00 2015-10-05 05:07:21.750 278 12482.73 118.70 54607.05 88888.00 2015-10-05 05:07:21.875 278 12482.75 118.72 54607.05 88888.00 2015-10-05 05:07:22.000 278 12482.75 118.70 54607.03 88888.00 2015-10-05 05:07:22.125 278 12482.75 118.72 54607.05 88888.00 2015-10-05 05:07:22.250 278 12482.70 118.72 54607.05 88888.00 2015-10-05 05:07:22.375 278 12482.73 118.75 54607.05 88888.00 2015-10-05 05:07:22.500 278 12482.80 118.78 54607.05 88888.00 2015-10-05 05:07:22.625 278 12482.83 118.75 54607.05 88888.00 2015-10-05 05:07:22.750 278 12482.83 118.75 54607.03 88888.00 2015-10-05 05:07:22.875 278 12482.80 118.75 54607.05 88888.00 2015-10-05 05:07:23.000 278 12482.75 118.75 54607.05 88888.00 2015-10-05 05:07:23.125 278 12482.75 118.78 54607.07 88888.00 2015-10-05 05:07:23.250 278 12482.77 118.78 54607.07 88888.00 2015-10-05 05:07:23.375 278 12482.75 118.78 54607.07 88888.00 2015-10-05 05:07:23.500 278 12482.73 118.78 54607.05 88888.00 2015-10-05 05:07:23.625 278 12482.65 118.78 54607.07 88888.00 2015-10-05 05:07:23.750 278 12482.70 118.83 54607.07 88888.00 2015-10-05 05:07:23.875 278 12482.75 118.83 54607.07 88888.00 2015-10-05 05:07:24.000 278 12482.75 118.83 54607.05 88888.00 2015-10-05 05:07:24.125 278 12482.75 118.83 54607.07 88888.00 2015-10-05 05:07:24.250 278 12482.65 118.83 54607.10 88888.00 2015-10-05 05:07:24.375 278 12482.70 118.83 54607.10 88888.00 2015-10-05 05:07:24.500 278 12482.75 118.85 54607.10 88888.00 2015-10-05 05:07:24.625 278 12482.77 118.85 54607.07 88888.00 2015-10-05 05:07:24.750 278 12482.77 118.83 54607.07 88888.00 2015-10-05 05:07:24.875 278 12482.83 118.83 54607.07 88888.00 2015-10-05 05:07:25.000 278 12482.80 118.85 54607.07 88888.00 2015-10-05 05:07:25.125 278 12482.73 118.83 54607.07 88888.00 2015-10-05 05:07:25.250 278 12482.65 118.83 54607.10 88888.00 2015-10-05 05:07:25.375 278 12482.75 118.85 54607.10 88888.00 2015-10-05 05:07:25.500 278 12482.75 118.85 54607.10 88888.00 2015-10-05 05:07:25.625 278 12482.75 118.88 54607.10 88888.00 2015-10-05 05:07:25.750 278 12482.70 118.88 54607.10 88888.00 2015-10-05 05:07:25.875 278 12482.67 118.90 54607.07 88888.00 2015-10-05 05:07:26.000 278 12482.65 118.88 54607.07 88888.00 2015-10-05 05:07:26.125 278 12482.67 118.85 54607.07 88888.00 2015-10-05 05:07:26.250 278 12482.70 118.85 54607.07 88888.00 2015-10-05 05:07:26.375 278 12482.73 118.90 54607.07 88888.00 2015-10-05 05:07:26.500 278 12482.75 118.90 54607.12 88888.00 2015-10-05 05:07:26.625 278 12482.75 118.90 54607.10 88888.00 2015-10-05 05:07:26.750 278 12482.67 118.92 54607.10 88888.00 2015-10-05 05:07:26.875 278 12482.65 118.90 54607.10 88888.00 2015-10-05 05:07:27.000 278 12482.67 118.92 54607.07 88888.00 2015-10-05 05:07:27.125 278 12482.67 118.95 54607.10 88888.00 2015-10-05 05:07:27.250 278 12482.65 118.95 54607.12 88888.00 2015-10-05 05:07:27.375 278 12482.73 118.97 54607.12 88888.00 2015-10-05 05:07:27.500 278 12482.67 119.00 54607.12 88888.00 2015-10-05 05:07:27.625 278 12482.60 118.97 54607.12 88888.00 2015-10-05 05:07:27.750 278 12482.55 118.95 54607.10 88888.00 2015-10-05 05:07:27.875 278 12482.60 119.00 54607.10 88888.00 2015-10-05 05:07:28.000 278 12482.67 119.00 54607.10 88888.00 2015-10-05 05:07:28.125 278 12482.73 118.97 54607.12 88888.00 2015-10-05 05:07:28.250 278 12482.70 118.97 54607.12 88888.00 2015-10-05 05:07:28.375 278 12482.70 119.00 54607.12 88888.00 2015-10-05 05:07:28.500 278 12482.70 119.00 54607.12 88888.00 2015-10-05 05:07:28.625 278 12482.65 119.03 54607.10 88888.00 2015-10-05 05:07:28.750 278 12482.60 119.03 54607.12 88888.00 2015-10-05 05:07:28.875 278 12482.60 119.03 54607.12 88888.00 2015-10-05 05:07:29.000 278 12482.62 119.05 54607.10 88888.00 2015-10-05 05:07:29.125 278 12482.65 119.03 54607.15 88888.00 2015-10-05 05:07:29.250 278 12482.65 119.00 54607.12 88888.00 2015-10-05 05:07:29.375 278 12482.65 119.00 54607.12 88888.00 2015-10-05 05:07:29.500 278 12482.60 119.03 54607.12 88888.00 2015-10-05 05:07:29.625 278 12482.60 119.03 54607.10 88888.00 2015-10-05 05:07:29.750 278 12482.65 119.05 54607.12 88888.00 2015-10-05 05:07:29.875 278 12482.60 119.05 54607.12 88888.00 2015-10-05 05:07:30.000 278 12482.62 119.05 54607.10 88888.00 2015-10-05 05:07:30.125 278 12482.67 119.05 54607.12 88888.00 2015-10-05 05:07:30.250 278 12482.70 119.08 54607.12 88888.00 2015-10-05 05:07:30.375 278 12482.67 119.08 54607.10 88888.00 2015-10-05 05:07:30.500 278 12482.67 119.10 54607.12 88888.00 2015-10-05 05:07:30.625 278 12482.65 119.12 54607.12 88888.00 2015-10-05 05:07:30.750 278 12482.67 119.12 54607.15 88888.00 2015-10-05 05:07:30.875 278 12482.65 119.12 54607.12 88888.00 2015-10-05 05:07:31.000 278 12482.65 119.12 54607.10 88888.00 2015-10-05 05:07:31.125 278 12482.67 119.15 54607.10 88888.00 2015-10-05 05:07:31.250 278 12482.73 119.15 54607.12 88888.00 2015-10-05 05:07:31.375 278 12482.73 119.15 54607.15 88888.00 2015-10-05 05:07:31.500 278 12482.67 119.17 54607.15 88888.00 2015-10-05 05:07:31.625 278 12482.67 119.15 54607.15 88888.00 2015-10-05 05:07:31.750 278 12482.65 119.17 54607.15 88888.00 2015-10-05 05:07:31.875 278 12482.65 119.17 54607.12 88888.00 2015-10-05 05:07:32.000 278 12482.65 119.17 54607.12 88888.00 2015-10-05 05:07:32.125 278 12482.70 119.20 54607.12 88888.00 2015-10-05 05:07:32.250 278 12482.70 119.17 54607.15 88888.00 2015-10-05 05:07:32.375 278 12482.73 119.15 54607.15 88888.00 2015-10-05 05:07:32.500 278 12482.67 119.17 54607.12 88888.00 2015-10-05 05:07:32.625 278 12482.65 119.17 54607.15 88888.00 2015-10-05 05:07:32.750 278 12482.67 119.17 54607.15 88888.00 2015-10-05 05:07:32.875 278 12482.75 119.22 54607.15 88888.00 2015-10-05 05:07:33.000 278 12482.70 119.22 54607.18 88888.00 2015-10-05 05:07:33.125 278 12482.73 119.20 54607.18 88888.00 2015-10-05 05:07:33.250 278 12482.70 119.20 54607.15 88888.00 2015-10-05 05:07:33.375 278 12482.75 119.22 54607.15 88888.00 2015-10-05 05:07:33.500 278 12482.75 119.22 54607.15 88888.00 2015-10-05 05:07:33.625 278 12482.77 119.22 54607.18 88888.00 2015-10-05 05:07:33.750 278 12482.75 119.22 54607.20 88888.00 2015-10-05 05:07:33.875 278 12482.70 119.20 54607.20 88888.00 2015-10-05 05:07:34.000 278 12482.67 119.25 54607.18 88888.00 2015-10-05 05:07:34.125 278 12482.70 119.28 54607.20 88888.00 2015-10-05 05:07:34.250 278 12482.65 119.25 54607.18 88888.00 2015-10-05 05:07:34.375 278 12482.65 119.28 54607.18 88888.00 2015-10-05 05:07:34.500 278 12482.62 119.28 54607.18 88888.00 2015-10-05 05:07:34.625 278 12482.70 119.30 54607.15 88888.00 2015-10-05 05:07:34.750 278 12482.70 119.28 54607.15 88888.00 2015-10-05 05:07:34.875 278 12482.70 119.28 54607.15 88888.00 2015-10-05 05:07:35.000 278 12482.73 119.28 54607.12 88888.00 2015-10-05 05:07:35.125 278 12482.77 119.30 54607.15 88888.00 2015-10-05 05:07:35.250 278 12482.70 119.28 54607.12 88888.00 2015-10-05 05:07:35.375 278 12482.73 119.28 54607.12 88888.00 2015-10-05 05:07:35.500 278 12482.77 119.30 54607.15 88888.00 2015-10-05 05:07:35.625 278 12482.83 119.33 54607.15 88888.00 2015-10-05 05:07:35.750 278 12482.83 119.30 54607.15 88888.00 2015-10-05 05:07:35.875 278 12482.77 119.33 54607.15 88888.00 2015-10-05 05:07:36.000 278 12482.73 119.35 54607.15 88888.00 2015-10-05 05:07:36.125 278 12482.70 119.35 54607.20 88888.00 2015-10-05 05:07:36.250 278 12482.65 119.33 54607.20 88888.00 2015-10-05 05:07:36.375 278 12482.65 119.35 54607.22 88888.00 2015-10-05 05:07:36.500 278 12482.67 119.38 54607.18 88888.00 2015-10-05 05:07:36.625 278 12482.67 119.38 54607.18 88888.00 2015-10-05 05:07:36.750 278 12482.62 119.35 54607.18 88888.00 2015-10-05 05:07:36.875 278 12482.65 119.38 54607.20 88888.00 2015-10-05 05:07:37.000 278 12482.70 119.35 54607.20 88888.00 2015-10-05 05:07:37.125 278 12482.70 119.35 54607.20 88888.00 2015-10-05 05:07:37.250 278 12482.67 119.38 54607.22 88888.00 2015-10-05 05:07:37.375 278 12482.70 119.40 54607.22 88888.00 2015-10-05 05:07:37.500 278 12482.62 119.40 54607.22 88888.00 2015-10-05 05:07:37.625 278 12482.62 119.45 54607.22 88888.00 2015-10-05 05:07:37.750 278 12482.67 119.42 54607.22 88888.00 2015-10-05 05:07:37.875 278 12482.75 119.42 54607.22 88888.00 2015-10-05 05:07:38.000 278 12482.75 119.42 54607.20 88888.00 2015-10-05 05:07:38.125 278 12482.73 119.42 54607.22 88888.00 2015-10-05 05:07:38.250 278 12482.77 119.42 54607.25 88888.00 2015-10-05 05:07:38.375 278 12482.77 119.45 54607.22 88888.00 2015-10-05 05:07:38.500 278 12482.70 119.47 54607.22 88888.00 2015-10-05 05:07:38.625 278 12482.67 119.45 54607.22 88888.00 2015-10-05 05:07:38.750 278 12482.70 119.45 54607.22 88888.00 2015-10-05 05:07:38.875 278 12482.77 119.42 54607.25 88888.00 2015-10-05 05:07:39.000 278 12482.80 119.47 54607.22 88888.00 2015-10-05 05:07:39.125 278 12482.75 119.47 54607.22 88888.00 2015-10-05 05:07:39.250 278 12482.70 119.45 54607.22 88888.00 2015-10-05 05:07:39.375 278 12482.65 119.47 54607.22 88888.00 2015-10-05 05:07:39.500 278 12482.67 119.50 54607.22 88888.00 2015-10-05 05:07:39.625 278 12482.75 119.50 54607.22 88888.00 2015-10-05 05:07:39.750 278 12482.77 119.53 54607.22 88888.00 2015-10-05 05:07:39.875 278 12482.75 119.53 54607.20 88888.00 2015-10-05 05:07:40.000 278 12482.80 119.53 54607.20 88888.00 2015-10-05 05:07:40.125 278 12482.77 119.53 54607.20 88888.00 2015-10-05 05:07:40.250 278 12482.75 119.53 54607.22 88888.00 2015-10-05 05:07:40.375 278 12482.77 119.53 54607.22 88888.00 2015-10-05 05:07:40.500 278 12482.75 119.50 54607.22 88888.00 2015-10-05 05:07:40.625 278 12482.75 119.50 54607.25 88888.00 2015-10-05 05:07:40.750 278 12482.70 119.53 54607.25 88888.00 2015-10-05 05:07:40.875 278 12482.73 119.53 54607.22 88888.00 2015-10-05 05:07:41.000 278 12482.70 119.53 54607.22 88888.00 2015-10-05 05:07:41.125 278 12482.73 119.55 54607.28 88888.00 2015-10-05 05:07:41.250 278 12482.73 119.58 54607.28 88888.00 2015-10-05 05:07:41.375 278 12482.77 119.60 54607.25 88888.00 2015-10-05 05:07:41.500 278 12482.83 119.60 54607.22 88888.00 2015-10-05 05:07:41.625 278 12482.77 119.58 54607.22 88888.00 2015-10-05 05:07:41.750 278 12482.75 119.60 54607.22 88888.00 2015-10-05 05:07:41.875 278 12482.77 119.60 54607.25 88888.00 2015-10-05 05:07:42.000 278 12482.80 119.60 54607.25 88888.00 2015-10-05 05:07:42.125 278 12482.75 119.62 54607.25 88888.00 2015-10-05 05:07:42.250 278 12482.73 119.67 54607.28 88888.00 2015-10-05 05:07:42.375 278 12482.73 119.67 54607.28 88888.00 2015-10-05 05:07:42.500 278 12482.73 119.65 54607.28 88888.00 2015-10-05 05:07:42.625 278 12482.75 119.65 54607.25 88888.00 2015-10-05 05:07:42.750 278 12482.75 119.65 54607.25 88888.00 2015-10-05 05:07:42.875 278 12482.73 119.70 54607.25 88888.00 2015-10-05 05:07:43.000 278 12482.73 119.70 54607.28 88888.00 2015-10-05 05:07:43.125 278 12482.77 119.70 54607.28 88888.00 2015-10-05 05:07:43.250 278 12482.80 119.67 54607.28 88888.00 2015-10-05 05:07:43.375 278 12482.90 119.70 54607.25 88888.00 2015-10-05 05:07:43.500 278 12482.88 119.70 54607.28 88888.00 2015-10-05 05:07:43.625 278 12482.88 119.70 54607.28 88888.00 2015-10-05 05:07:43.750 278 12482.90 119.72 54607.28 88888.00 2015-10-05 05:07:43.875 278 12482.88 119.75 54607.28 88888.00 2015-10-05 05:07:44.000 278 12482.90 119.72 54607.22 88888.00 2015-10-05 05:07:44.125 278 12482.90 119.72 54607.22 88888.00 2015-10-05 05:07:44.250 278 12482.80 119.70 54607.28 88888.00 2015-10-05 05:07:44.375 278 12482.85 119.75 54607.28 88888.00 2015-10-05 05:07:44.500 278 12482.88 119.78 54607.30 88888.00 2015-10-05 05:07:44.625 278 12482.88 119.78 54607.35 88888.00 2015-10-05 05:07:44.750 278 12482.90 119.78 54607.30 88888.00 2015-10-05 05:07:44.875 278 12482.98 119.80 54607.30 88888.00 2015-10-05 05:07:45.000 278 12482.98 119.80 54607.28 88888.00 2015-10-05 05:07:45.125 278 12482.92 119.80 54607.30 88888.00 2015-10-05 05:07:45.250 278 12482.88 119.78 54607.30 88888.00 2015-10-05 05:07:45.375 278 12482.92 119.78 54607.30 88888.00 2015-10-05 05:07:45.500 278 12482.92 119.80 54607.30 88888.00 2015-10-05 05:07:45.625 278 12482.90 119.80 54607.32 88888.00 2015-10-05 05:07:45.750 278 12482.90 119.83 54607.32 88888.00 2015-10-05 05:07:45.875 278 12482.90 119.83 54607.35 88888.00 2015-10-05 05:07:46.000 278 12482.92 119.83 54607.32 88888.00 2015-10-05 05:07:46.125 278 12482.95 119.85 54607.32 88888.00 2015-10-05 05:07:46.250 278 12482.98 119.85 54607.32 88888.00 2015-10-05 05:07:46.375 278 12482.92 119.88 54607.35 88888.00 2015-10-05 05:07:46.500 278 12482.92 119.88 54607.35 88888.00 2015-10-05 05:07:46.625 278 12482.88 119.85 54607.38 88888.00 2015-10-05 05:07:46.750 278 12482.92 119.88 54607.35 88888.00 2015-10-05 05:07:46.875 278 12482.98 119.88 54607.32 88888.00 2015-10-05 05:07:47.000 278 12483.02 119.88 54607.35 88888.00 2015-10-05 05:07:47.125 278 12482.98 119.88 54607.35 88888.00 2015-10-05 05:07:47.250 278 12482.98 119.90 54607.38 88888.00 2015-10-05 05:07:47.375 278 12482.98 119.92 54607.38 88888.00 2015-10-05 05:07:47.500 278 12483.00 119.92 54607.35 88888.00 2015-10-05 05:07:47.625 278 12482.98 119.92 54607.35 88888.00 2015-10-05 05:07:47.750 278 12482.90 119.92 54607.32 88888.00 2015-10-05 05:07:47.875 278 12482.88 119.95 54607.35 88888.00 2015-10-05 05:07:48.000 278 12482.95 119.97 54607.35 88888.00 2015-10-05 05:07:48.125 278 12482.95 119.97 54607.38 88888.00 2015-10-05 05:07:48.250 278 12482.90 119.95 54607.38 88888.00 2015-10-05 05:07:48.375 278 12482.90 119.95 54607.38 88888.00 2015-10-05 05:07:48.500 278 12482.92 119.97 54607.35 88888.00 2015-10-05 05:07:48.625 278 12482.98 119.97 54607.38 88888.00 2015-10-05 05:07:48.750 278 12482.92 119.97 54607.35 88888.00 2015-10-05 05:07:48.875 278 12482.90 120.00 54607.38 88888.00 2015-10-05 05:07:49.000 278 12482.95 119.97 54607.38 88888.00 2015-10-05 05:07:49.125 278 12482.98 119.97 54607.38 88888.00 2015-10-05 05:07:49.250 278 12482.95 119.95 54607.38 88888.00 2015-10-05 05:07:49.375 278 12482.98 119.97 54607.38 88888.00 2015-10-05 05:07:49.500 278 12482.92 119.97 54607.38 88888.00 2015-10-05 05:07:49.625 278 12482.92 120.03 54607.35 88888.00 2015-10-05 05:07:49.750 278 12482.90 120.00 54607.38 88888.00 2015-10-05 05:07:49.875 278 12482.85 120.00 54607.38 88888.00 2015-10-05 05:07:50.000 278 12482.85 120.00 54607.35 88888.00 2015-10-05 05:07:50.125 278 12482.77 120.03 54607.38 88888.00 2015-10-05 05:07:50.250 278 12482.77 120.03 54607.40 88888.00 2015-10-05 05:07:50.375 278 12482.85 120.05 54607.40 88888.00 2015-10-05 05:07:50.500 278 12482.85 120.03 54607.43 88888.00 2015-10-05 05:07:50.625 278 12482.88 120.00 54607.40 88888.00 2015-10-05 05:07:50.750 278 12482.90 120.00 54607.43 88888.00 2015-10-05 05:07:50.875 278 12482.85 120.03 54607.40 88888.00 2015-10-05 05:07:51.000 278 12482.83 120.08 54607.40 88888.00 2015-10-05 05:07:51.125 278 12482.80 120.08 54607.40 88888.00 2015-10-05 05:07:51.250 278 12482.75 120.05 54607.40 88888.00 2015-10-05 05:07:51.375 278 12482.80 120.03 54607.38 88888.00 2015-10-05 05:07:51.500 278 12482.83 120.05 54607.38 88888.00 2015-10-05 05:07:51.625 278 12482.83 120.05 54607.40 88888.00 2015-10-05 05:07:51.750 278 12482.80 120.05 54607.43 88888.00 2015-10-05 05:07:51.875 278 12482.83 120.08 54607.40 88888.00 2015-10-05 05:07:52.000 278 12482.83 120.08 54607.43 88888.00 2015-10-05 05:07:52.125 278 12482.80 120.10 54607.45 88888.00 2015-10-05 05:07:52.250 278 12482.77 120.10 54607.43 88888.00 2015-10-05 05:07:52.375 278 12482.80 120.12 54607.45 88888.00 2015-10-05 05:07:52.500 278 12482.83 120.12 54607.43 88888.00 2015-10-05 05:07:52.625 278 12482.77 120.15 54607.45 88888.00 2015-10-05 05:07:52.750 278 12482.85 120.15 54607.43 88888.00 2015-10-05 05:07:52.875 278 12482.88 120.12 54607.43 88888.00 2015-10-05 05:07:53.000 278 12482.88 120.15 54607.43 88888.00 2015-10-05 05:07:53.125 278 12482.90 120.15 54607.43 88888.00 2015-10-05 05:07:53.250 278 12482.88 120.12 54607.43 88888.00 2015-10-05 05:07:53.375 278 12482.85 120.15 54607.45 88888.00 2015-10-05 05:07:53.500 278 12482.90 120.15 54607.45 88888.00 2015-10-05 05:07:53.625 278 12482.98 120.15 54607.45 88888.00 2015-10-05 05:07:53.750 278 12482.98 120.15 54607.45 88888.00 2015-10-05 05:07:53.875 278 12483.00 120.20 54607.45 88888.00 2015-10-05 05:07:54.000 278 12483.05 120.17 54607.43 88888.00 2015-10-05 05:07:54.125 278 12483.00 120.17 54607.43 88888.00 2015-10-05 05:07:54.250 278 12482.98 120.15 54607.43 88888.00 2015-10-05 05:07:54.375 278 12482.98 120.17 54607.45 88888.00 2015-10-05 05:07:54.500 278 12482.98 120.17 54607.45 88888.00 2015-10-05 05:07:54.625 278 12482.98 120.17 54607.45 88888.00 2015-10-05 05:07:54.750 278 12482.92 120.17 54607.47 88888.00 2015-10-05 05:07:54.875 278 12482.95 120.17 54607.45 88888.00 2015-10-05 05:07:55.000 278 12482.95 120.17 54607.45 88888.00 2015-10-05 05:07:55.125 278 12482.98 120.20 54607.47 88888.00 2015-10-05 05:07:55.250 278 12482.95 120.17 54607.50 88888.00 2015-10-05 05:07:55.375 278 12482.98 120.20 54607.47 88888.00 2015-10-05 05:07:55.500 278 12482.95 120.17 54607.43 88888.00 2015-10-05 05:07:55.625 278 12482.92 120.15 54607.47 88888.00 2015-10-05 05:07:55.750 278 12482.92 120.22 54607.50 88888.00 2015-10-05 05:07:55.875 278 12483.00 120.22 54607.47 88888.00 2015-10-05 05:07:56.000 278 12482.98 120.20 54607.50 88888.00 2015-10-05 05:07:56.125 278 12483.00 120.17 54607.50 88888.00 2015-10-05 05:07:56.250 278 12482.92 120.22 54607.50 88888.00 2015-10-05 05:07:56.375 278 12482.98 120.28 54607.50 88888.00 2015-10-05 05:07:56.500 278 12482.92 120.25 54607.50 88888.00 2015-10-05 05:07:56.625 278 12482.92 120.22 54607.47 88888.00 2015-10-05 05:07:56.750 278 12482.98 120.22 54607.47 88888.00 2015-10-05 05:07:56.875 278 12482.92 120.22 54607.50 88888.00 2015-10-05 05:07:57.000 278 12482.92 120.20 54607.50 88888.00 2015-10-05 05:07:57.125 278 12482.92 120.22 54607.50 88888.00 2015-10-05 05:07:57.250 278 12482.90 120.20 54607.53 88888.00 2015-10-05 05:07:57.375 278 12482.92 120.22 54607.50 88888.00 2015-10-05 05:07:57.500 278 12482.92 120.22 54607.53 88888.00 2015-10-05 05:07:57.625 278 12482.90 120.22 54607.50 88888.00 2015-10-05 05:07:57.750 278 12482.95 120.25 54607.50 88888.00 2015-10-05 05:07:57.875 278 12482.95 120.25 54607.55 88888.00 2015-10-05 05:07:58.000 278 12482.90 120.25 54607.53 88888.00 2015-10-05 05:07:58.125 278 12482.92 120.25 54607.57 88888.00 2015-10-05 05:07:58.250 278 12482.95 120.25 54607.55 88888.00 2015-10-05 05:07:58.375 278 12482.98 120.25 54607.55 88888.00 2015-10-05 05:07:58.500 278 12482.92 120.25 54607.55 88888.00 2015-10-05 05:07:58.625 278 12482.90 120.25 54607.55 88888.00 2015-10-05 05:07:58.750 278 12482.85 120.25 54607.53 88888.00 2015-10-05 05:07:58.875 278 12482.80 120.28 54607.57 88888.00 2015-10-05 05:07:59.000 278 12482.83 120.28 54607.55 88888.00 2015-10-05 05:07:59.125 278 12482.85 120.28 54607.55 88888.00 2015-10-05 05:07:59.250 278 12482.85 120.25 54607.55 88888.00 2015-10-05 05:07:59.375 278 12482.88 120.25 54607.57 88888.00 2015-10-05 05:07:59.500 278 12482.85 120.28 54607.55 88888.00 2015-10-05 05:07:59.625 278 12482.88 120.28 54607.57 88888.00 2015-10-05 05:07:59.750 278 12482.88 120.28 54607.57 88888.00 2015-10-05 05:07:59.875 278 12482.90 120.30 54607.57 88888.00 2015-10-05 05:08:00.000 278 12482.85 120.33 54607.57 88888.00 2015-10-05 05:08:00.125 278 12482.80 120.33 54607.60 88888.00 2015-10-05 05:08:00.250 278 12482.80 120.28 54607.60 88888.00 2015-10-05 05:08:00.375 278 12482.83 120.30 54607.57 88888.00 2015-10-05 05:08:00.500 278 12482.83 120.30 54607.62 88888.00 2015-10-05 05:08:00.625 278 12482.90 120.30 54607.60 88888.00 2015-10-05 05:08:00.750 278 12482.85 120.30 54607.60 88888.00 2015-10-05 05:08:00.875 278 12482.85 120.30 54607.55 88888.00 2015-10-05 05:08:01.000 278 12482.90 120.30 54607.57 88888.00 2015-10-05 05:08:01.125 278 12482.90 120.30 54607.57 88888.00 2015-10-05 05:08:01.250 278 12482.83 120.33 54607.55 88888.00 2015-10-05 05:08:01.375 278 12482.90 120.30 54607.57 88888.00 2015-10-05 05:08:01.500 278 12482.92 120.35 54607.57 88888.00 2015-10-05 05:08:01.625 278 12482.90 120.38 54607.57 88888.00 2015-10-05 05:08:01.750 278 12482.92 120.38 54607.60 88888.00 2015-10-05 05:08:01.875 278 12482.98 120.33 54607.60 88888.00 2015-10-05 05:08:02.000 278 12482.92 120.33 54607.60 88888.00 2015-10-05 05:08:02.125 278 12482.90 120.35 54607.62 88888.00 2015-10-05 05:08:02.250 278 12482.88 120.35 54607.60 88888.00 2015-10-05 05:08:02.375 278 12482.90 120.35 54607.62 88888.00 2015-10-05 05:08:02.500 278 12482.98 120.35 54607.60 88888.00 2015-10-05 05:08:02.625 278 12482.95 120.33 54607.62 88888.00 2015-10-05 05:08:02.750 278 12482.95 120.33 54607.62 88888.00 2015-10-05 05:08:02.875 278 12482.92 120.33 54607.62 88888.00 2015-10-05 05:08:03.000 278 12482.95 120.33 54607.62 88888.00 2015-10-05 05:08:03.125 278 12482.95 120.30 54607.65 88888.00 2015-10-05 05:08:03.250 278 12482.95 120.28 54607.65 88888.00 2015-10-05 05:08:03.375 278 12482.98 120.33 54607.62 88888.00 2015-10-05 05:08:03.500 278 12483.02 120.35 54607.65 88888.00 2015-10-05 05:08:03.625 278 12483.02 120.35 54607.65 88888.00 2015-10-05 05:08:03.750 278 12482.90 120.35 54607.65 88888.00 2015-10-05 05:08:03.875 278 12482.92 120.33 54607.65 88888.00 2015-10-05 05:08:04.000 278 12483.00 120.35 54607.65 88888.00 2015-10-05 05:08:04.125 278 12483.05 120.33 54607.68 88888.00 2015-10-05 05:08:04.250 278 12483.00 120.38 54607.68 88888.00 2015-10-05 05:08:04.375 278 12483.00 120.35 54607.65 88888.00 2015-10-05 05:08:04.500 278 12482.95 120.35 54607.68 88888.00 2015-10-05 05:08:04.625 278 12482.88 120.35 54607.65 88888.00 2015-10-05 05:08:04.750 278 12482.85 120.35 54607.68 88888.00 2015-10-05 05:08:04.875 278 12482.92 120.33 54607.68 88888.00 2015-10-05 05:08:05.000 278 12482.98 120.35 54607.68 88888.00 2015-10-05 05:08:05.125 278 12482.95 120.35 54607.72 88888.00 2015-10-05 05:08:05.250 278 12482.98 120.33 54607.70 88888.00 2015-10-05 05:08:05.375 278 12483.00 120.33 54607.68 88888.00 2015-10-05 05:08:05.500 278 12482.92 120.35 54607.70 88888.00 2015-10-05 05:08:05.625 278 12482.92 120.38 54607.70 88888.00 2015-10-05 05:08:05.750 278 12482.92 120.35 54607.72 88888.00 2015-10-05 05:08:05.875 278 12482.92 120.35 54607.72 88888.00 2015-10-05 05:08:06.000 278 12482.95 120.35 54607.70 88888.00 2015-10-05 05:08:06.125 278 12482.95 120.38 54607.72 88888.00 2015-10-05 05:08:06.250 278 12482.88 120.38 54607.75 88888.00 2015-10-05 05:08:06.375 278 12482.88 120.38 54607.75 88888.00 2015-10-05 05:08:06.500 278 12482.92 120.38 54607.75 88888.00 2015-10-05 05:08:06.625 278 12482.92 120.38 54607.72 88888.00 2015-10-05 05:08:06.750 278 12482.95 120.38 54607.72 88888.00 2015-10-05 05:08:06.875 278 12483.00 120.38 54607.72 88888.00 2015-10-05 05:08:07.000 278 12483.00 120.38 54607.70 88888.00 2015-10-05 05:08:07.125 278 12482.98 120.38 54607.72 88888.00 2015-10-05 05:08:07.250 278 12482.92 120.33 54607.72 88888.00 2015-10-05 05:08:07.375 278 12482.88 120.38 54607.75 88888.00 2015-10-05 05:08:07.500 278 12482.85 120.40 54607.75 88888.00 2015-10-05 05:08:07.625 278 12482.85 120.40 54607.72 88888.00 2015-10-05 05:08:07.750 278 12482.88 120.38 54607.72 88888.00 2015-10-05 05:08:07.875 278 12482.92 120.38 54607.72 88888.00 2015-10-05 05:08:08.000 278 12483.00 120.38 54607.72 88888.00 2015-10-05 05:08:08.125 278 12483.02 120.38 54607.78 88888.00 2015-10-05 05:08:08.250 278 12483.02 120.33 54607.78 88888.00 2015-10-05 05:08:08.375 278 12483.10 120.35 54607.78 88888.00 2015-10-05 05:08:08.500 278 12483.08 120.35 54607.78 88888.00 2015-10-05 05:08:08.625 278 12483.02 120.38 54607.80 88888.00 2015-10-05 05:08:08.750 278 12483.00 120.35 54607.80 88888.00 2015-10-05 05:08:08.875 278 12483.05 120.33 54607.80 88888.00 2015-10-05 05:08:09.000 278 12483.10 120.33 54607.80 88888.00 2015-10-05 05:08:09.125 278 12483.12 120.35 54607.85 88888.00 2015-10-05 05:08:09.250 278 12483.10 120.35 54607.82 88888.00 2015-10-05 05:08:09.375 278 12483.08 120.33 54607.80 88888.00 2015-10-05 05:08:09.500 278 12483.02 120.33 54607.80 88888.00 2015-10-05 05:08:09.625 278 12483.08 120.33 54607.80 88888.00 2015-10-05 05:08:09.750 278 12483.08 120.35 54607.78 88888.00 2015-10-05 05:08:09.875 278 12483.05 120.35 54607.78 88888.00 2015-10-05 05:08:10.000 278 12483.00 120.35 54607.78 88888.00 2015-10-05 05:08:10.125 278 12482.98 120.35 54607.78 88888.00 2015-10-05 05:08:10.250 278 12482.98 120.38 54607.80 88888.00 2015-10-05 05:08:10.375 278 12483.00 120.38 54607.80 88888.00 2015-10-05 05:08:10.500 278 12483.02 120.38 54607.78 88888.00 2015-10-05 05:08:10.625 278 12483.02 120.38 54607.80 88888.00 2015-10-05 05:08:10.750 278 12483.02 120.38 54607.80 88888.00 2015-10-05 05:08:10.875 278 12483.02 120.38 54607.82 88888.00 2015-10-05 05:08:11.000 278 12483.05 120.38 54607.82 88888.00 2015-10-05 05:08:11.125 278 12483.02 120.38 54607.82 88888.00 2015-10-05 05:08:11.250 278 12483.00 120.40 54607.85 88888.00 2015-10-05 05:08:11.375 278 12483.05 120.38 54607.82 88888.00 2015-10-05 05:08:11.500 278 12483.02 120.38 54607.85 88888.00 2015-10-05 05:08:11.625 278 12483.00 120.38 54607.85 88888.00 2015-10-05 05:08:11.750 278 12483.08 120.38 54607.88 88888.00 2015-10-05 05:08:11.875 278 12483.10 120.35 54607.88 88888.00 2015-10-05 05:08:12.000 278 12483.10 120.38 54607.88 88888.00 2015-10-05 05:08:12.125 278 12483.12 120.40 54607.88 88888.00 2015-10-05 05:08:12.250 278 12483.10 120.40 54607.90 88888.00 2015-10-05 05:08:12.375 278 12483.10 120.38 54607.90 88888.00 2015-10-05 05:08:12.500 278 12483.05 120.38 54607.90 88888.00 2015-10-05 05:08:12.625 278 12482.98 120.38 54607.88 88888.00 2015-10-05 05:08:12.750 278 12482.98 120.38 54607.85 88888.00 2015-10-05 05:08:12.875 278 12483.02 120.40 54607.88 88888.00 2015-10-05 05:08:13.000 278 12483.05 120.38 54607.85 88888.00 2015-10-05 05:08:13.125 278 12483.08 120.38 54607.90 88888.00 2015-10-05 05:08:13.250 278 12483.05 120.35 54607.90 88888.00 2015-10-05 05:08:13.375 278 12483.08 120.35 54607.90 88888.00 2015-10-05 05:08:13.500 278 12483.08 120.35 54607.88 88888.00 2015-10-05 05:08:13.625 278 12483.08 120.38 54607.90 88888.00 2015-10-05 05:08:13.750 278 12483.10 120.40 54607.93 88888.00 2015-10-05 05:08:13.875 278 12483.12 120.42 54607.93 88888.00 2015-10-05 05:08:14.000 278 12483.12 120.42 54607.90 88888.00 2015-10-05 05:08:14.125 278 12483.10 120.40 54607.90 88888.00 2015-10-05 05:08:14.250 278 12483.02 120.40 54607.90 88888.00 2015-10-05 05:08:14.375 278 12483.08 120.40 54607.93 88888.00 2015-10-05 05:08:14.500 278 12483.12 120.42 54607.93 88888.00 2015-10-05 05:08:14.625 278 12483.17 120.45 54607.95 88888.00 2015-10-05 05:08:14.750 278 12483.12 120.40 54607.95 88888.00 2015-10-05 05:08:14.875 278 12483.10 120.38 54607.93 88888.00 2015-10-05 05:08:15.000 278 12483.15 120.38 54607.90 88888.00 2015-10-05 05:08:15.125 278 12483.15 120.38 54607.93 88888.00 2015-10-05 05:08:15.250 278 12483.10 120.40 54607.93 88888.00 2015-10-05 05:08:15.375 278 12483.15 120.42 54607.93 88888.00 2015-10-05 05:08:15.500 278 12483.23 120.42 54607.95 88888.00 2015-10-05 05:08:15.625 278 12483.20 120.38 54607.95 88888.00 2015-10-05 05:08:15.750 278 12483.17 120.38 54607.95 88888.00 2015-10-05 05:08:15.875 278 12483.15 120.35 54607.95 88888.00 2015-10-05 05:08:16.000 278 12483.17 120.38 54607.95 88888.00 2015-10-05 05:08:16.125 278 12483.20 120.38 54607.95 88888.00 2015-10-05 05:08:16.250 278 12483.17 120.40 54607.95 88888.00 2015-10-05 05:08:16.375 278 12483.15 120.42 54607.97 88888.00 2015-10-05 05:08:16.500 278 12483.10 120.42 54607.97 88888.00 2015-10-05 05:08:16.625 278 12483.15 120.40 54607.97 88888.00 2015-10-05 05:08:16.750 278 12483.17 120.38 54607.95 88888.00 2015-10-05 05:08:16.875 278 12483.17 120.38 54607.95 88888.00 2015-10-05 05:08:17.000 278 12483.17 120.38 54607.93 88888.00 2015-10-05 05:08:17.125 278 12483.25 120.42 54607.93 88888.00 2015-10-05 05:08:17.250 278 12483.20 120.38 54607.95 88888.00 2015-10-05 05:08:17.375 278 12483.15 120.42 54607.97 88888.00 2015-10-05 05:08:17.500 278 12483.12 120.42 54608.00 88888.00 2015-10-05 05:08:17.625 278 12483.12 120.42 54608.00 88888.00 2015-10-05 05:08:17.750 278 12483.20 120.40 54607.97 88888.00 2015-10-05 05:08:17.875 278 12483.20 120.45 54608.03 88888.00 2015-10-05 05:08:18.000 278 12483.20 120.42 54608.00 88888.00 2015-10-05 05:08:18.125 278 12483.23 120.40 54608.00 88888.00 2015-10-05 05:08:18.250 278 12483.25 120.38 54608.03 88888.00 2015-10-05 05:08:18.375 278 12483.30 120.42 54608.00 88888.00 2015-10-05 05:08:18.500 278 12483.30 120.42 54608.00 88888.00 2015-10-05 05:08:18.625 278 12483.30 120.40 54608.00 88888.00 2015-10-05 05:08:18.750 278 12483.30 120.38 54608.00 88888.00 2015-10-05 05:08:18.875 278 12483.33 120.38 54608.00 88888.00 2015-10-05 05:08:19.000 278 12483.35 120.38 54608.00 88888.00 2015-10-05 05:08:19.125 278 12483.33 120.38 54608.03 88888.00 2015-10-05 05:08:19.250 278 12483.23 120.38 54608.03 88888.00 2015-10-05 05:08:19.375 278 12483.25 120.40 54608.03 88888.00 2015-10-05 05:08:19.500 278 12483.27 120.38 54608.03 88888.00 2015-10-05 05:08:19.625 278 12483.25 120.38 54608.03 88888.00 2015-10-05 05:08:19.750 278 12483.23 120.40 54608.05 88888.00 2015-10-05 05:08:19.875 278 12483.27 120.40 54608.03 88888.00 2015-10-05 05:08:20.000 278 12483.35 120.40 54608.03 88888.00 2015-10-05 05:08:20.125 278 12483.35 120.38 54608.03 88888.00 2015-10-05 05:08:20.250 278 12483.35 120.38 54608.03 88888.00 2015-10-05 05:08:20.375 278 12483.33 120.40 54608.05 88888.00 2015-10-05 05:08:20.500 278 12483.35 120.40 54608.05 88888.00 2015-10-05 05:08:20.625 278 12483.35 120.38 54608.03 88888.00 2015-10-05 05:08:20.750 278 12483.38 120.38 54608.03 88888.00 2015-10-05 05:08:20.875 278 12483.38 120.35 54608.05 88888.00 2015-10-05 05:08:21.000 278 12483.38 120.40 54608.00 88888.00 2015-10-05 05:08:21.125 278 12483.40 120.42 54608.03 88888.00 2015-10-05 05:08:21.250 278 12483.35 120.40 54608.03 88888.00 2015-10-05 05:08:21.375 278 12483.30 120.42 54608.03 88888.00 2015-10-05 05:08:21.500 278 12483.35 120.40 54608.05 88888.00 2015-10-05 05:08:21.625 278 12483.33 120.40 54608.03 88888.00 2015-10-05 05:08:21.750 278 12483.27 120.38 54608.07 88888.00 2015-10-05 05:08:21.875 278 12483.30 120.35 54608.10 88888.00 2015-10-05 05:08:22.000 278 12483.33 120.38 54608.05 88888.00 2015-10-05 05:08:22.125 278 12483.35 120.40 54608.05 88888.00 2015-10-05 05:08:22.250 278 12483.40 120.40 54608.05 88888.00 2015-10-05 05:08:22.375 278 12483.48 120.40 54608.03 88888.00 2015-10-05 05:08:22.500 278 12483.45 120.40 54608.03 88888.00 2015-10-05 05:08:22.625 278 12483.38 120.42 54608.05 88888.00 2015-10-05 05:08:22.750 278 12483.35 120.42 54608.07 88888.00 2015-10-05 05:08:22.875 278 12483.33 120.38 54608.07 88888.00 2015-10-05 05:08:23.000 278 12483.33 120.38 54608.07 88888.00 2015-10-05 05:08:23.125 278 12483.35 120.40 54608.10 88888.00 2015-10-05 05:08:23.250 278 12483.27 120.35 54608.12 88888.00 2015-10-05 05:08:23.375 278 12483.23 120.40 54608.10 88888.00 2015-10-05 05:08:23.500 278 12483.25 120.40 54608.10 88888.00 2015-10-05 05:08:23.625 278 12483.25 120.40 54608.10 88888.00 2015-10-05 05:08:23.750 278 12483.23 120.35 54608.10 88888.00 2015-10-05 05:08:23.875 278 12483.23 120.35 54608.10 88888.00 2015-10-05 05:08:24.000 278 12483.27 120.40 54608.10 88888.00 2015-10-05 05:08:24.125 278 12483.35 120.42 54608.12 88888.00 2015-10-05 05:08:24.250 278 12483.35 120.40 54608.12 88888.00 2015-10-05 05:08:24.375 278 12483.38 120.40 54608.15 88888.00 2015-10-05 05:08:24.500 278 12483.38 120.40 54608.12 88888.00 2015-10-05 05:08:24.625 278 12483.38 120.40 54608.10 88888.00 2015-10-05 05:08:24.750 278 12483.33 120.40 54608.10 88888.00 2015-10-05 05:08:24.875 278 12483.30 120.38 54608.10 88888.00 2015-10-05 05:08:25.000 278 12483.30 120.38 54608.07 88888.00 2015-10-05 05:08:25.125 278 12483.33 120.38 54608.10 88888.00 2015-10-05 05:08:25.250 278 12483.27 120.38 54608.12 88888.00 2015-10-05 05:08:25.375 278 12483.30 120.40 54608.12 88888.00 2015-10-05 05:08:25.500 278 12483.33 120.35 54608.12 88888.00 2015-10-05 05:08:25.625 278 12483.33 120.38 54608.12 88888.00 2015-10-05 05:08:25.750 278 12483.27 120.40 54608.12 88888.00 2015-10-05 05:08:25.875 278 12483.27 120.40 54608.12 88888.00 2015-10-05 05:08:26.000 278 12483.35 120.38 54608.12 88888.00 2015-10-05 05:08:26.125 278 12483.38 120.38 54608.12 88888.00 2015-10-05 05:08:26.250 278 12483.33 120.38 54608.15 88888.00 2015-10-05 05:08:26.375 278 12483.30 120.40 54608.18 88888.00 2015-10-05 05:08:26.500 278 12483.25 120.35 54608.12 88888.00 2015-10-05 05:08:26.625 278 12483.30 120.35 54608.10 88888.00 2015-10-05 05:08:26.750 278 12483.35 120.38 54608.12 88888.00 2015-10-05 05:08:26.875 278 12483.38 120.40 54608.15 88888.00 2015-10-05 05:08:27.000 278 12483.40 120.38 54608.12 88888.00 2015-10-05 05:08:27.125 278 12483.40 120.42 54608.15 88888.00 2015-10-05 05:08:27.250 278 12483.40 120.40 54608.18 88888.00 2015-10-05 05:08:27.375 278 12483.48 120.40 54608.15 88888.00 2015-10-05 05:08:27.500 278 12483.45 120.38 54608.15 88888.00 2015-10-05 05:08:27.625 278 12483.42 120.40 54608.15 88888.00 2015-10-05 05:08:27.750 278 12483.45 120.40 54608.15 88888.00 2015-10-05 05:08:27.875 278 12483.38 120.40 54608.15 88888.00 2015-10-05 05:08:28.000 278 12483.38 120.35 54608.15 88888.00 2015-10-05 05:08:28.125 278 12483.35 120.35 54608.15 88888.00 2015-10-05 05:08:28.250 278 12483.35 120.35 54608.15 88888.00 2015-10-05 05:08:28.375 278 12483.38 120.38 54608.15 88888.00 2015-10-05 05:08:28.500 278 12483.40 120.38 54608.18 88888.00 2015-10-05 05:08:28.625 278 12483.40 120.38 54608.18 88888.00 2015-10-05 05:08:28.750 278 12483.38 120.38 54608.15 88888.00 2015-10-05 05:08:28.875 278 12483.40 120.38 54608.18 88888.00 2015-10-05 05:08:29.000 278 12483.45 120.38 54608.18 88888.00 2015-10-05 05:08:29.125 278 12483.50 120.38 54608.18 88888.00 2015-10-05 05:08:29.250 278 12483.48 120.35 54608.20 88888.00 2015-10-05 05:08:29.375 278 12483.45 120.38 54608.18 88888.00 2015-10-05 05:08:29.500 278 12483.38 120.35 54608.20 88888.00 2015-10-05 05:08:29.625 278 12483.42 120.35 54608.18 88888.00 2015-10-05 05:08:29.750 278 12483.48 120.35 54608.20 88888.00 2015-10-05 05:08:29.875 278 12483.50 120.35 54608.18 88888.00 2015-10-05 05:08:30.000 278 12483.55 120.38 54608.18 88888.00 2015-10-05 05:08:30.125 278 12483.58 120.38 54608.20 88888.00 2015-10-05 05:08:30.250 278 12483.52 120.35 54608.20 88888.00 2015-10-05 05:08:30.375 278 12483.48 120.35 54608.20 88888.00 2015-10-05 05:08:30.500 278 12483.50 120.35 54608.22 88888.00 2015-10-05 05:08:30.625 278 12483.50 120.38 54608.22 88888.00 2015-10-05 05:08:30.750 278 12483.48 120.38 54608.22 88888.00 2015-10-05 05:08:30.875 278 12483.45 120.35 54608.22 88888.00 2015-10-05 05:08:31.000 278 12483.45 120.33 54608.22 88888.00 2015-10-05 05:08:31.125 278 12483.42 120.35 54608.20 88888.00 2015-10-05 05:08:31.250 278 12483.35 120.35 54608.22 88888.00 2015-10-05 05:08:31.375 278 12483.48 120.35 54608.20 88888.00 2015-10-05 05:08:31.500 278 12483.50 120.40 54608.20 88888.00 2015-10-05 05:08:31.625 278 12483.48 120.40 54608.22 88888.00 2015-10-05 05:08:31.750 278 12483.45 120.35 54608.22 88888.00 2015-10-05 05:08:31.875 278 12483.42 120.38 54608.22 88888.00 2015-10-05 05:08:32.000 278 12483.40 120.38 54608.25 88888.00 2015-10-05 05:08:32.125 278 12483.45 120.38 54608.22 88888.00 2015-10-05 05:08:32.250 278 12483.50 120.33 54608.22 88888.00 2015-10-05 05:08:32.375 278 12483.55 120.33 54608.22 88888.00 2015-10-05 05:08:32.500 278 12483.48 120.35 54608.22 88888.00 2015-10-05 05:08:32.625 278 12483.40 120.38 54608.22 88888.00 2015-10-05 05:08:32.750 278 12483.38 120.35 54608.22 88888.00 2015-10-05 05:08:32.875 278 12483.42 120.38 54608.22 88888.00 2015-10-05 05:08:33.000 278 12483.45 120.38 54608.20 88888.00 2015-10-05 05:08:33.125 278 12483.48 120.38 54608.22 88888.00 2015-10-05 05:08:33.250 278 12483.52 120.35 54608.22 88888.00 2015-10-05 05:08:33.375 278 12483.58 120.38 54608.22 88888.00 2015-10-05 05:08:33.500 278 12483.58 120.38 54608.25 88888.00 2015-10-05 05:08:33.625 278 12483.55 120.38 54608.25 88888.00 2015-10-05 05:08:33.750 278 12483.48 120.38 54608.25 88888.00 2015-10-05 05:08:33.875 278 12483.48 120.38 54608.28 88888.00 2015-10-05 05:08:34.000 278 12483.48 120.40 54608.25 88888.00 2015-10-05 05:08:34.125 278 12483.48 120.40 54608.28 88888.00 2015-10-05 05:08:34.250 278 12483.45 120.40 54608.25 88888.00 2015-10-05 05:08:34.375 278 12483.45 120.40 54608.25 88888.00 2015-10-05 05:08:34.500 278 12483.48 120.40 54608.25 88888.00 2015-10-05 05:08:34.625 278 12483.48 120.42 54608.28 88888.00 2015-10-05 05:08:34.750 278 12483.52 120.42 54608.28 88888.00 2015-10-05 05:08:34.875 278 12483.52 120.40 54608.28 88888.00 2015-10-05 05:08:35.000 278 12483.52 120.40 54608.22 88888.00 2015-10-05 05:08:35.125 278 12483.52 120.40 54608.25 88888.00 2015-10-05 05:08:35.250 278 12483.58 120.40 54608.25 88888.00 2015-10-05 05:08:35.375 278 12483.58 120.40 54608.25 88888.00 2015-10-05 05:08:35.500 278 12483.52 120.40 54608.25 88888.00 2015-10-05 05:08:35.625 278 12483.52 120.40 54608.25 88888.00 2015-10-05 05:08:35.750 278 12483.55 120.40 54608.25 88888.00 2015-10-05 05:08:35.875 278 12483.52 120.42 54608.25 88888.00 2015-10-05 05:08:36.000 278 12483.52 120.42 54608.25 88888.00 2015-10-05 05:08:36.125 278 12483.50 120.42 54608.28 88888.00 2015-10-05 05:08:36.250 278 12483.48 120.42 54608.28 88888.00 2015-10-05 05:08:36.375 278 12483.50 120.42 54608.28 88888.00 2015-10-05 05:08:36.500 278 12483.55 120.42 54608.28 88888.00 2015-10-05 05:08:36.625 278 12483.50 120.40 54608.22 88888.00 2015-10-05 05:08:36.750 278 12483.50 120.42 54608.25 88888.00 2015-10-05 05:08:36.875 278 12483.58 120.42 54608.25 88888.00 2015-10-05 05:08:37.000 278 12483.55 120.42 54608.28 88888.00 2015-10-05 05:08:37.125 278 12483.52 120.45 54608.30 88888.00 2015-10-05 05:08:37.250 278 12483.50 120.40 54608.30 88888.00 2015-10-05 05:08:37.375 278 12483.58 120.40 54608.30 88888.00 2015-10-05 05:08:37.500 278 12483.58 120.38 54608.28 88888.00 2015-10-05 05:08:37.625 278 12483.58 120.40 54608.28 88888.00 2015-10-05 05:08:37.750 278 12483.52 120.40 54608.28 88888.00 2015-10-05 05:08:37.875 278 12483.55 120.42 54608.30 88888.00 2015-10-05 05:08:38.000 278 12483.55 120.40 54608.30 88888.00 2015-10-05 05:08:38.125 278 12483.50 120.45 54608.32 88888.00 2015-10-05 05:08:38.250 278 12483.50 120.45 54608.32 88888.00 2015-10-05 05:08:38.375 278 12483.52 120.45 54608.32 88888.00 2015-10-05 05:08:38.500 278 12483.50 120.40 54608.32 88888.00 2015-10-05 05:08:38.625 278 12483.52 120.40 54608.32 88888.00 2015-10-05 05:08:38.750 278 12483.52 120.40 54608.35 88888.00 2015-10-05 05:08:38.875 278 12483.55 120.40 54608.35 88888.00 2015-10-05 05:08:39.000 278 12483.55 120.38 54608.35 88888.00 2015-10-05 05:08:39.125 278 12483.60 120.40 54608.32 88888.00 2015-10-05 05:08:39.250 278 12483.55 120.40 54608.38 88888.00 2015-10-05 05:08:39.375 278 12483.52 120.42 54608.35 88888.00 2015-10-05 05:08:39.500 278 12483.52 120.42 54608.32 88888.00 2015-10-05 05:08:39.625 278 12483.55 120.42 54608.32 88888.00 2015-10-05 05:08:39.750 278 12483.60 120.45 54608.32 88888.00 2015-10-05 05:08:39.875 278 12483.65 120.42 54608.32 88888.00 2015-10-05 05:08:40.000 278 12483.65 120.42 54608.32 88888.00 2015-10-05 05:08:40.125 278 12483.67 120.40 54608.35 88888.00 2015-10-05 05:08:40.250 278 12483.62 120.38 54608.35 88888.00 2015-10-05 05:08:40.375 278 12483.62 120.42 54608.35 88888.00 2015-10-05 05:08:40.500 278 12483.60 120.45 54608.32 88888.00 2015-10-05 05:08:40.625 278 12483.62 120.45 54608.32 88888.00 2015-10-05 05:08:40.750 278 12483.62 120.45 54608.35 88888.00 2015-10-05 05:08:40.875 278 12483.62 120.45 54608.32 88888.00 2015-10-05 05:08:41.000 278 12483.70 120.42 54608.32 88888.00 2015-10-05 05:08:41.125 278 12483.67 120.42 54608.32 88888.00 2015-10-05 05:08:41.250 278 12483.62 120.40 54608.32 88888.00 2015-10-05 05:08:41.375 278 12483.62 120.40 54608.35 88888.00 2015-10-05 05:08:41.500 278 12483.65 120.40 54608.35 88888.00 2015-10-05 05:08:41.625 278 12483.62 120.40 54608.35 88888.00 2015-10-05 05:08:41.750 278 12483.62 120.38 54608.38 88888.00 2015-10-05 05:08:41.875 278 12483.62 120.38 54608.38 88888.00 2015-10-05 05:08:42.000 278 12483.67 120.40 54608.35 88888.00 2015-10-05 05:08:42.125 278 12483.67 120.40 54608.38 88888.00 2015-10-05 05:08:42.250 278 12483.62 120.40 54608.38 88888.00 2015-10-05 05:08:42.375 278 12483.60 120.42 54608.35 88888.00 2015-10-05 05:08:42.500 278 12483.62 120.42 54608.38 88888.00 2015-10-05 05:08:42.625 278 12483.65 120.42 54608.38 88888.00 2015-10-05 05:08:42.750 278 12483.60 120.40 54608.38 88888.00 2015-10-05 05:08:42.875 278 12483.62 120.40 54608.35 88888.00 2015-10-05 05:08:43.000 278 12483.62 120.40 54608.35 88888.00 2015-10-05 05:08:43.125 278 12483.60 120.40 54608.38 88888.00 2015-10-05 05:08:43.250 278 12483.55 120.40 54608.35 88888.00 2015-10-05 05:08:43.375 278 12483.52 120.42 54608.35 88888.00 2015-10-05 05:08:43.500 278 12483.55 120.40 54608.38 88888.00 2015-10-05 05:08:43.625 278 12483.58 120.42 54608.38 88888.00 2015-10-05 05:08:43.750 278 12483.58 120.42 54608.35 88888.00 2015-10-05 05:08:43.875 278 12483.70 120.42 54608.35 88888.00 2015-10-05 05:08:44.000 278 12483.70 120.42 54608.35 88888.00 2015-10-05 05:08:44.125 278 12483.65 120.42 54608.38 88888.00 2015-10-05 05:08:44.250 278 12483.60 120.38 54608.38 88888.00 2015-10-05 05:08:44.375 278 12483.67 120.40 54608.38 88888.00 2015-10-05 05:08:44.500 278 12483.70 120.38 54608.38 88888.00 2015-10-05 05:08:44.625 278 12483.70 120.40 54608.35 88888.00 2015-10-05 05:08:44.750 278 12483.70 120.40 54608.35 88888.00 2015-10-05 05:08:44.875 278 12483.65 120.40 54608.35 88888.00 2015-10-05 05:08:45.000 278 12483.65 120.40 54608.35 88888.00 2015-10-05 05:08:45.125 278 12483.62 120.40 54608.38 88888.00 2015-10-05 05:08:45.250 278 12483.65 120.40 54608.38 88888.00 2015-10-05 05:08:45.375 278 12483.67 120.42 54608.35 88888.00 2015-10-05 05:08:45.500 278 12483.62 120.42 54608.35 88888.00 2015-10-05 05:08:45.625 278 12483.65 120.42 54608.38 88888.00 2015-10-05 05:08:45.750 278 12483.62 120.40 54608.40 88888.00 2015-10-05 05:08:45.875 278 12483.55 120.42 54608.38 88888.00 2015-10-05 05:08:46.000 278 12483.58 120.40 54608.40 88888.00 2015-10-05 05:08:46.125 278 12483.65 120.40 54608.38 88888.00 2015-10-05 05:08:46.250 278 12483.73 120.40 54608.40 88888.00 2015-10-05 05:08:46.375 278 12483.70 120.40 54608.40 88888.00 2015-10-05 05:08:46.500 278 12483.65 120.40 54608.40 88888.00 2015-10-05 05:08:46.625 278 12483.62 120.38 54608.40 88888.00 2015-10-05 05:08:46.750 278 12483.67 120.40 54608.40 88888.00 2015-10-05 05:08:46.875 278 12483.65 120.40 54608.38 88888.00 2015-10-05 05:08:47.000 278 12483.67 120.40 54608.40 88888.00 2015-10-05 05:08:47.125 278 12483.73 120.38 54608.43 88888.00 2015-10-05 05:08:47.250 278 12483.75 120.38 54608.43 88888.00 2015-10-05 05:08:47.375 278 12483.75 120.40 54608.45 88888.00 2015-10-05 05:08:47.500 278 12483.77 120.38 54608.45 88888.00 2015-10-05 05:08:47.625 278 12483.75 120.38 54608.43 88888.00 2015-10-05 05:08:47.750 278 12483.75 120.38 54608.43 88888.00 2015-10-05 05:08:47.875 278 12483.75 120.40 54608.43 88888.00 2015-10-05 05:08:48.000 278 12483.75 120.42 54608.40 88888.00 2015-10-05 05:08:48.125 278 12483.75 120.40 54608.40 88888.00 2015-10-05 05:08:48.250 278 12483.77 120.38 54608.40 88888.00 2015-10-05 05:08:48.375 278 12483.73 120.35 54608.40 88888.00 2015-10-05 05:08:48.500 278 12483.67 120.38 54608.40 88888.00 2015-10-05 05:08:48.625 278 12483.70 120.42 54608.40 88888.00 2015-10-05 05:08:48.750 278 12483.70 120.40 54608.38 88888.00 2015-10-05 05:08:48.875 278 12483.75 120.35 54608.40 88888.00 2015-10-05 05:08:49.000 278 12483.70 120.35 54608.40 88888.00 2015-10-05 05:08:49.125 278 12483.65 120.38 54608.40 88888.00 2015-10-05 05:08:49.250 278 12483.62 120.40 54608.43 88888.00 2015-10-05 05:08:49.375 278 12483.70 120.38 54608.43 88888.00 2015-10-05 05:08:49.500 278 12483.75 120.40 54608.40 88888.00 2015-10-05 05:08:49.625 278 12483.77 120.42 54608.43 88888.00 2015-10-05 05:08:49.750 278 12483.73 120.42 54608.43 88888.00 2015-10-05 05:08:49.875 278 12483.70 120.40 54608.43 88888.00 2015-10-05 05:08:50.000 278 12483.73 120.38 54608.40 88888.00 2015-10-05 05:08:50.125 278 12483.73 120.38 54608.43 88888.00 2015-10-05 05:08:50.250 278 12483.75 120.38 54608.43 88888.00 2015-10-05 05:08:50.375 278 12483.85 120.40 54608.43 88888.00 2015-10-05 05:08:50.500 278 12483.85 120.40 54608.43 88888.00 2015-10-05 05:08:50.625 278 12483.80 120.42 54608.40 88888.00 2015-10-05 05:08:50.750 278 12483.77 120.40 54608.40 88888.00 2015-10-05 05:08:50.875 278 12483.77 120.38 54608.40 88888.00 2015-10-05 05:08:51.000 278 12483.83 120.40 54608.43 88888.00 2015-10-05 05:08:51.125 278 12483.77 120.35 54608.43 88888.00 2015-10-05 05:08:51.250 278 12483.77 120.38 54608.43 88888.00 2015-10-05 05:08:51.375 278 12483.85 120.40 54608.45 88888.00 2015-10-05 05:08:51.500 278 12483.90 120.40 54608.43 88888.00 2015-10-05 05:08:51.625 278 12483.85 120.40 54608.43 88888.00 2015-10-05 05:08:51.750 278 12483.83 120.40 54608.43 88888.00 2015-10-05 05:08:51.875 278 12483.83 120.40 54608.45 88888.00 2015-10-05 05:08:52.000 278 12483.88 120.42 54608.43 88888.00 2015-10-05 05:08:52.125 278 12483.90 120.40 54608.43 88888.00 2015-10-05 05:08:52.250 278 12483.90 120.38 54608.43 88888.00 2015-10-05 05:08:52.375 278 12483.88 120.38 54608.43 88888.00 2015-10-05 05:08:52.500 278 12483.85 120.38 54608.43 88888.00 2015-10-05 05:08:52.625 278 12483.88 120.40 54608.43 88888.00 2015-10-05 05:08:52.750 278 12483.88 120.42 54608.45 88888.00 2015-10-05 05:08:52.875 278 12483.90 120.38 54608.45 88888.00 2015-10-05 05:08:53.000 278 12483.85 120.40 54608.45 88888.00 2015-10-05 05:08:53.125 278 12483.83 120.42 54608.47 88888.00 2015-10-05 05:08:53.250 278 12483.88 120.42 54608.47 88888.00 2015-10-05 05:08:53.375 278 12483.98 120.40 54608.45 88888.00 2015-10-05 05:08:53.500 278 12483.90 120.40 54608.45 88888.00 2015-10-05 05:08:53.625 278 12483.85 120.40 54608.45 88888.00 2015-10-05 05:08:53.750 278 12483.77 120.42 54608.45 88888.00 2015-10-05 05:08:53.875 278 12483.83 120.40 54608.45 88888.00 2015-10-05 05:08:54.000 278 12483.90 120.40 54608.47 88888.00 2015-10-05 05:08:54.125 278 12483.95 120.40 54608.45 88888.00 2015-10-05 05:08:54.250 278 12483.98 120.42 54608.45 88888.00 2015-10-05 05:08:54.375 278 12483.95 120.42 54608.45 88888.00 2015-10-05 05:08:54.500 278 12483.90 120.42 54608.45 88888.00 2015-10-05 05:08:54.625 278 12483.88 120.42 54608.45 88888.00 2015-10-05 05:08:54.750 278 12483.92 120.40 54608.45 88888.00 2015-10-05 05:08:54.875 278 12483.92 120.42 54608.47 88888.00 2015-10-05 05:08:55.000 278 12483.92 120.45 54608.43 88888.00 2015-10-05 05:08:55.125 278 12483.90 120.42 54608.45 88888.00 2015-10-05 05:08:55.250 278 12483.83 120.38 54608.45 88888.00 2015-10-05 05:08:55.375 278 12483.83 120.40 54608.45 88888.00 2015-10-05 05:08:55.500 278 12483.85 120.40 54608.45 88888.00 2015-10-05 05:08:55.625 278 12483.88 120.38 54608.45 88888.00 2015-10-05 05:08:55.750 278 12483.92 120.42 54608.47 88888.00 2015-10-05 05:08:55.875 278 12483.98 120.42 54608.47 88888.00 2015-10-05 05:08:56.000 278 12483.98 120.40 54608.45 88888.00 2015-10-05 05:08:56.125 278 12483.95 120.42 54608.47 88888.00 2015-10-05 05:08:56.250 278 12483.90 120.42 54608.50 88888.00 2015-10-05 05:08:56.375 278 12483.85 120.45 54608.50 88888.00 2015-10-05 05:08:56.500 278 12483.85 120.42 54608.50 88888.00 2015-10-05 05:08:56.625 278 12483.92 120.42 54608.50 88888.00 2015-10-05 05:08:56.750 278 12483.92 120.38 54608.50 88888.00 2015-10-05 05:08:56.875 278 12483.90 120.40 54608.50 88888.00 2015-10-05 05:08:57.000 278 12483.92 120.38 54608.47 88888.00 2015-10-05 05:08:57.125 278 12483.95 120.38 54608.47 88888.00 2015-10-05 05:08:57.250 278 12483.92 120.35 54608.50 88888.00 2015-10-05 05:08:57.375 278 12483.98 120.38 54608.47 88888.00 2015-10-05 05:08:57.500 278 12483.95 120.38 54608.47 88888.00 2015-10-05 05:08:57.625 278 12483.92 120.42 54608.47 88888.00 2015-10-05 05:08:57.750 278 12483.90 120.42 54608.47 88888.00 2015-10-05 05:08:57.875 278 12483.90 120.40 54608.45 88888.00 2015-10-05 05:08:58.000 278 12483.85 120.38 54608.45 88888.00 2015-10-05 05:08:58.125 278 12483.85 120.38 54608.45 88888.00 2015-10-05 05:08:58.250 278 12483.88 120.38 54608.45 88888.00 2015-10-05 05:08:58.375 278 12483.95 120.40 54608.47 88888.00 2015-10-05 05:08:58.500 278 12484.00 120.35 54608.45 88888.00 2015-10-05 05:08:58.625 278 12483.92 120.38 54608.45 88888.00 2015-10-05 05:08:58.750 278 12483.95 120.38 54608.47 88888.00 2015-10-05 05:08:58.875 278 12483.95 120.38 54608.47 88888.00 2015-10-05 05:08:59.000 278 12483.98 120.40 54608.45 88888.00 2015-10-05 05:08:59.125 278 12483.98 120.40 54608.47 88888.00 2015-10-05 05:08:59.250 278 12484.00 120.38 54608.47 88888.00 2015-10-05 05:08:59.375 278 12484.05 120.35 54608.47 88888.00 2015-10-05 05:08:59.500 278 12484.02 120.35 54608.47 88888.00 2015-10-05 05:08:59.625 278 12484.02 120.40 54608.47 88888.00 2015-10-05 05:08:59.750 278 12484.05 120.40 54608.50 88888.00 2015-10-05 05:08:59.875 278 12484.00 120.40 54608.50 88888.00 2015-10-05 05:09:00.000 278 12484.02 120.38 54608.50 88888.00 2015-10-05 05:09:00.125 278 12484.05 120.38 54608.50 88888.00 2015-10-05 05:09:00.250 278 12484.00 120.35 54608.50 88888.00 2015-10-05 05:09:00.375 278 12483.98 120.35 54608.47 88888.00 2015-10-05 05:09:00.500 278 12483.95 120.38 54608.47 88888.00 2015-10-05 05:09:00.625 278 12483.95 120.40 54608.50 88888.00 2015-10-05 05:09:00.750 278 12483.95 120.38 54608.50 88888.00 2015-10-05 05:09:00.875 278 12483.95 120.35 54608.47 88888.00 2015-10-05 05:09:01.000 278 12484.00 120.35 54608.47 88888.00 2015-10-05 05:09:01.125 278 12484.05 120.35 54608.45 88888.00 2015-10-05 05:09:01.250 278 12484.02 120.35 54608.45 88888.00 2015-10-05 05:09:01.375 278 12484.02 120.38 54608.45 88888.00 2015-10-05 05:09:01.500 278 12484.02 120.35 54608.47 88888.00 2015-10-05 05:09:01.625 278 12484.05 120.38 54608.47 88888.00 2015-10-05 05:09:01.750 278 12484.05 120.38 54608.47 88888.00 2015-10-05 05:09:01.875 278 12484.05 120.35 54608.50 88888.00 2015-10-05 05:09:02.000 278 12484.00 120.35 54608.50 88888.00 2015-10-05 05:09:02.125 278 12484.00 120.35 54608.50 88888.00 2015-10-05 05:09:02.250 278 12484.00 120.35 54608.47 88888.00 2015-10-05 05:09:02.375 278 12484.05 120.33 54608.45 88888.00 2015-10-05 05:09:02.500 278 12484.05 120.35 54608.45 88888.00 2015-10-05 05:09:02.625 278 12484.12 120.35 54608.47 88888.00 2015-10-05 05:09:02.750 278 12484.12 120.38 54608.50 88888.00 2015-10-05 05:09:02.875 278 12484.05 120.38 54608.50 88888.00 2015-10-05 05:09:03.000 278 12484.08 120.35 54608.45 88888.00 2015-10-05 05:09:03.125 278 12484.12 120.33 54608.47 88888.00 2015-10-05 05:09:03.250 278 12484.12 120.33 54608.47 88888.00 2015-10-05 05:09:03.375 278 12484.08 120.38 54608.47 88888.00 2015-10-05 05:09:03.500 278 12484.05 120.38 54608.47 88888.00 2015-10-05 05:09:03.625 278 12484.08 120.35 54608.47 88888.00 2015-10-05 05:09:03.750 278 12484.08 120.35 54608.47 88888.00 2015-10-05 05:09:03.875 278 12484.05 120.38 54608.50 88888.00 2015-10-05 05:09:04.000 278 12484.02 120.33 54608.47 88888.00 2015-10-05 05:09:04.125 278 12483.98 120.30 54608.50 88888.00 2015-10-05 05:09:04.250 278 12483.98 120.30 54608.50 88888.00 2015-10-05 05:09:04.375 278 12484.02 120.33 54608.50 88888.00 2015-10-05 05:09:04.500 278 12484.05 120.35 54608.50 88888.00 2015-10-05 05:09:04.625 278 12484.12 120.33 54608.50 88888.00 2015-10-05 05:09:04.750 278 12484.15 120.35 54608.53 88888.00 2015-10-05 05:09:04.875 278 12484.10 120.35 54608.50 88888.00 2015-10-05 05:09:05.000 278 12484.10 120.33 54608.50 88888.00 2015-10-05 05:09:05.125 278 12484.15 120.33 54608.50 88888.00 2015-10-05 05:09:05.250 278 12484.10 120.33 54608.50 88888.00 2015-10-05 05:09:05.375 278 12484.10 120.35 54608.50 88888.00 2015-10-05 05:09:05.500 278 12484.08 120.33 54608.47 88888.00 2015-10-05 05:09:05.625 278 12484.08 120.33 54608.50 88888.00 2015-10-05 05:09:05.750 278 12484.08 120.33 54608.50 88888.00 2015-10-05 05:09:05.875 278 12484.08 120.35 54608.47 88888.00 2015-10-05 05:09:06.000 278 12484.08 120.33 54608.47 88888.00 2015-10-05 05:09:06.125 278 12484.08 120.30 54608.50 88888.00 2015-10-05 05:09:06.250 278 12484.05 120.35 54608.50 88888.00 2015-10-05 05:09:06.375 278 12484.08 120.38 54608.50 88888.00 2015-10-05 05:09:06.500 278 12484.08 120.35 54608.47 88888.00 2015-10-05 05:09:06.625 278 12484.08 120.30 54608.47 88888.00 2015-10-05 05:09:06.750 278 12484.08 120.28 54608.47 88888.00 2015-10-05 05:09:06.875 278 12484.08 120.30 54608.47 88888.00 2015-10-05 05:09:07.000 278 12484.10 120.33 54608.47 88888.00 2015-10-05 05:09:07.125 278 12484.10 120.33 54608.47 88888.00 2015-10-05 05:09:07.250 278 12484.08 120.33 54608.50 88888.00 2015-10-05 05:09:07.375 278 12484.08 120.33 54608.50 88888.00 2015-10-05 05:09:07.500 278 12484.05 120.33 54608.53 88888.00 2015-10-05 05:09:07.625 278 12484.08 120.28 54608.53 88888.00 2015-10-05 05:09:07.750 278 12484.08 120.30 54608.53 88888.00 2015-10-05 05:09:07.875 278 12484.02 120.33 54608.50 88888.00 2015-10-05 05:09:08.000 278 12484.02 120.35 54608.50 88888.00 2015-10-05 05:09:08.125 278 12484.05 120.33 54608.50 88888.00 2015-10-05 05:09:08.250 278 12484.10 120.33 54608.53 88888.00 2015-10-05 05:09:08.375 278 12484.10 120.30 54608.53 88888.00 2015-10-05 05:09:08.500 278 12484.12 120.33 54608.53 88888.00 2015-10-05 05:09:08.625 278 12484.12 120.33 54608.50 88888.00 2015-10-05 05:09:08.750 278 12484.10 120.33 54608.50 88888.00 2015-10-05 05:09:08.875 278 12484.12 120.33 54608.53 88888.00 2015-10-05 05:09:09.000 278 12484.15 120.33 54608.53 88888.00 2015-10-05 05:09:09.125 278 12484.12 120.33 54608.50 88888.00 2015-10-05 05:09:09.250 278 12484.02 120.28 54608.53 88888.00 2015-10-05 05:09:09.375 278 12484.05 120.30 54608.53 88888.00 2015-10-05 05:09:09.500 278 12484.08 120.33 54608.50 88888.00 2015-10-05 05:09:09.625 278 12484.08 120.30 54608.47 88888.00 2015-10-05 05:09:09.750 278 12484.08 120.33 54608.50 88888.00 2015-10-05 05:09:09.875 278 12484.08 120.33 54608.50 88888.00 2015-10-05 05:09:10.000 278 12484.05 120.30 54608.50 88888.00 2015-10-05 05:09:10.125 278 12484.10 120.30 54608.53 88888.00 2015-10-05 05:09:10.250 278 12484.05 120.28 54608.50 88888.00 2015-10-05 05:09:10.375 278 12484.02 120.28 54608.50 88888.00 2015-10-05 05:09:10.500 278 12484.05 120.28 54608.50 88888.00 2015-10-05 05:09:10.625 278 12484.08 120.30 54608.50 88888.00 2015-10-05 05:09:10.750 278 12484.12 120.33 54608.50 88888.00 2015-10-05 05:09:10.875 278 12484.15 120.33 54608.50 88888.00 2015-10-05 05:09:11.000 278 12484.17 120.33 54608.50 88888.00 2015-10-05 05:09:11.125 278 12484.12 120.28 54608.50 88888.00 2015-10-05 05:09:11.250 278 12484.10 120.28 54608.47 88888.00 2015-10-05 05:09:11.375 278 12484.17 120.30 54608.50 88888.00 2015-10-05 05:09:11.500 278 12484.17 120.30 54608.50 88888.00 2015-10-05 05:09:11.625 278 12484.15 120.30 54608.47 88888.00 2015-10-05 05:09:11.750 278 12484.17 120.30 54608.47 88888.00 2015-10-05 05:09:11.875 278 12484.20 120.28 54608.45 88888.00 2015-10-05 05:09:12.000 278 12484.17 120.28 54608.47 88888.00 2015-10-05 05:09:12.125 278 12484.15 120.28 54608.50 88888.00 2015-10-05 05:09:12.250 278 12484.20 120.30 54608.50 88888.00 2015-10-05 05:09:12.375 278 12484.20 120.30 54608.50 88888.00 2015-10-05 05:09:12.500 278 12484.17 120.28 54608.47 88888.00 2015-10-05 05:09:12.625 278 12484.20 120.28 54608.50 88888.00 2015-10-05 05:09:12.750 278 12484.20 120.30 54608.50 88888.00 2015-10-05 05:09:12.875 278 12484.17 120.30 54608.53 88888.00 2015-10-05 05:09:13.000 278 12484.17 120.30 54608.50 88888.00 2015-10-05 05:09:13.125 278 12484.15 120.30 54608.47 88888.00 2015-10-05 05:09:13.250 278 12484.17 120.30 54608.53 88888.00 2015-10-05 05:09:13.375 278 12484.20 120.28 54608.53 88888.00 2015-10-05 05:09:13.500 278 12484.17 120.28 54608.53 88888.00 2015-10-05 05:09:13.625 278 12484.15 120.28 54608.50 88888.00 2015-10-05 05:09:13.750 278 12484.12 120.28 54608.50 88888.00 2015-10-05 05:09:13.875 278 12484.10 120.28 54608.50 88888.00 2015-10-05 05:09:14.000 278 12484.12 120.30 54608.50 88888.00 2015-10-05 05:09:14.125 278 12484.10 120.28 54608.53 88888.00 2015-10-05 05:09:14.250 278 12484.12 120.30 54608.50 88888.00 2015-10-05 05:09:14.375 278 12484.20 120.33 54608.50 88888.00 2015-10-05 05:09:14.500 278 12484.23 120.33 54608.53 88888.00 2015-10-05 05:09:14.625 278 12484.23 120.30 54608.53 88888.00 2015-10-05 05:09:14.750 278 12484.20 120.28 54608.53 88888.00 2015-10-05 05:09:14.875 278 12484.20 120.30 54608.50 88888.00 2015-10-05 05:09:15.000 278 12484.20 120.28 54608.47 88888.00 2015-10-05 05:09:15.125 278 12484.20 120.30 54608.50 88888.00 2015-10-05 05:09:15.250 278 12484.17 120.28 54608.50 88888.00 2015-10-05 05:09:15.375 278 12484.20 120.30 54608.50 88888.00 2015-10-05 05:09:15.500 278 12484.15 120.30 54608.50 88888.00 2015-10-05 05:09:15.625 278 12484.17 120.30 54608.50 88888.00 2015-10-05 05:09:15.750 278 12484.23 120.30 54608.50 88888.00 2015-10-05 05:09:15.875 278 12484.20 120.25 54608.50 88888.00 2015-10-05 05:09:16.000 278 12484.20 120.25 54608.47 88888.00 2015-10-05 05:09:16.125 278 12484.17 120.28 54608.50 88888.00 2015-10-05 05:09:16.250 278 12484.17 120.28 54608.50 88888.00 2015-10-05 05:09:16.375 278 12484.23 120.30 54608.50 88888.00 2015-10-05 05:09:16.500 278 12484.17 120.28 54608.50 88888.00 2015-10-05 05:09:16.625 278 12484.12 120.28 54608.47 88888.00 2015-10-05 05:09:16.750 278 12484.10 120.28 54608.50 88888.00 2015-10-05 05:09:16.875 278 12484.15 120.28 54608.53 88888.00 2015-10-05 05:09:17.000 278 12484.23 120.28 54608.50 88888.00 2015-10-05 05:09:17.125 278 12484.25 120.28 54608.53 88888.00 2015-10-05 05:09:17.250 278 12484.25 120.25 54608.53 88888.00 2015-10-05 05:09:17.375 278 12484.25 120.28 54608.50 88888.00 2015-10-05 05:09:17.500 278 12484.27 120.28 54608.50 88888.00 2015-10-05 05:09:17.625 278 12484.23 120.28 54608.50 88888.00 2015-10-05 05:09:17.750 278 12484.17 120.30 54608.50 88888.00 2015-10-05 05:09:17.875 278 12484.20 120.30 54608.53 88888.00 2015-10-05 05:09:18.000 278 12484.25 120.28 54608.50 88888.00 2015-10-05 05:09:18.125 278 12484.23 120.22 54608.50 88888.00 2015-10-05 05:09:18.250 278 12484.12 120.22 54608.50 88888.00 2015-10-05 05:09:18.375 278 12484.12 120.25 54608.50 88888.00 2015-10-05 05:09:18.500 278 12484.17 120.25 54608.47 88888.00 2015-10-05 05:09:18.625 278 12484.25 120.25 54608.47 88888.00 2015-10-05 05:09:18.750 278 12484.23 120.28 54608.50 88888.00 2015-10-05 05:09:18.875 278 12484.20 120.28 54608.50 88888.00 2015-10-05 05:09:19.000 278 12484.25 120.25 54608.45 88888.00 2015-10-05 05:09:19.125 278 12484.25 120.22 54608.47 88888.00 2015-10-05 05:09:19.250 278 12484.20 120.22 54608.47 88888.00 2015-10-05 05:09:19.375 278 12484.27 120.22 54608.47 88888.00 2015-10-05 05:09:19.500 278 12484.30 120.17 54608.47 88888.00 2015-10-05 05:09:19.625 278 12484.27 120.20 54608.50 88888.00 2015-10-05 05:09:19.750 278 12484.27 120.20 54608.50 88888.00 2015-10-05 05:09:19.875 278 12484.27 120.20 54608.50 88888.00 2015-10-05 05:09:20.000 278 12484.33 120.22 54608.50 88888.00 2015-10-05 05:09:20.125 278 12484.30 120.25 54608.50 88888.00 2015-10-05 05:09:20.250 278 12484.25 120.22 54608.47 88888.00 2015-10-05 05:09:20.375 278 12484.30 120.22 54608.47 88888.00 2015-10-05 05:09:20.500 278 12484.33 120.22 54608.45 88888.00 2015-10-05 05:09:20.625 278 12484.30 120.17 54608.45 88888.00 2015-10-05 05:09:20.750 278 12484.30 120.17 54608.47 88888.00 2015-10-05 05:09:20.875 278 12484.33 120.22 54608.47 88888.00 2015-10-05 05:09:21.000 278 12484.27 120.22 54608.45 88888.00 2015-10-05 05:09:21.125 278 12484.25 120.25 54608.47 88888.00 2015-10-05 05:09:21.250 278 12484.27 120.17 54608.45 88888.00 2015-10-05 05:09:21.375 278 12484.33 120.17 54608.47 88888.00 2015-10-05 05:09:21.500 278 12484.35 120.17 54608.47 88888.00 2015-10-05 05:09:21.625 278 12484.35 120.20 54608.50 88888.00 2015-10-05 05:09:21.750 278 12484.35 120.20 54608.47 88888.00 2015-10-05 05:09:21.875 278 12484.27 120.17 54608.47 88888.00 2015-10-05 05:09:22.000 278 12484.27 120.17 54608.45 88888.00 2015-10-05 05:09:22.125 278 12484.27 120.20 54608.45 88888.00 2015-10-05 05:09:22.250 278 12484.20 120.17 54608.47 88888.00 2015-10-05 05:09:22.375 278 12484.20 120.15 54608.45 88888.00 2015-10-05 05:09:22.500 278 12484.27 120.12 54608.45 88888.00 2015-10-05 05:09:22.625 278 12484.27 120.12 54608.43 88888.00 2015-10-05 05:09:22.750 278 12484.30 120.15 54608.45 88888.00 2015-10-05 05:09:22.875 278 12484.33 120.17 54608.45 88888.00 2015-10-05 05:09:23.000 278 12484.30 120.15 54608.45 88888.00 2015-10-05 05:09:23.125 278 12484.25 120.12 54608.45 88888.00 2015-10-05 05:09:23.250 278 12484.20 120.12 54608.45 88888.00 2015-10-05 05:09:23.375 278 12484.23 120.15 54608.47 88888.00 2015-10-05 05:09:23.500 278 12484.27 120.15 54608.47 88888.00 2015-10-05 05:09:23.625 278 12484.25 120.17 54608.45 88888.00 2015-10-05 05:09:23.750 278 12484.25 120.15 54608.45 88888.00 2015-10-05 05:09:23.875 278 12484.27 120.15 54608.45 88888.00 2015-10-05 05:09:24.000 278 12484.27 120.12 54608.47 88888.00 2015-10-05 05:09:24.125 278 12484.23 120.12 54608.45 88888.00 2015-10-05 05:09:24.250 278 12484.20 120.12 54608.45 88888.00 2015-10-05 05:09:24.375 278 12484.30 120.20 54608.45 88888.00 2015-10-05 05:09:24.500 278 12484.30 120.17 54608.45 88888.00 2015-10-05 05:09:24.625 278 12484.23 120.17 54608.45 88888.00 2015-10-05 05:09:24.750 278 12484.25 120.15 54608.45 88888.00 2015-10-05 05:09:24.875 278 12484.27 120.17 54608.47 88888.00 2015-10-05 05:09:25.000 278 12484.27 120.15 54608.47 88888.00 2015-10-05 05:09:25.125 278 12484.23 120.12 54608.45 88888.00 2015-10-05 05:09:25.250 278 12484.15 120.15 54608.45 88888.00 2015-10-05 05:09:25.375 278 12484.17 120.17 54608.45 88888.00 2015-10-05 05:09:25.500 278 12484.23 120.17 54608.47 88888.00 2015-10-05 05:09:25.625 278 12484.20 120.15 54608.50 88888.00 2015-10-05 05:09:25.750 278 12484.17 120.17 54608.47 88888.00 2015-10-05 05:09:25.875 278 12484.17 120.15 54608.45 88888.00 2015-10-05 05:09:26.000 278 12484.17 120.15 54608.45 88888.00 2015-10-05 05:09:26.125 278 12484.15 120.15 54608.47 88888.00 2015-10-05 05:09:26.250 278 12484.10 120.15 54608.50 88888.00 2015-10-05 05:09:26.375 278 12484.17 120.17 54608.50 88888.00 2015-10-05 05:09:26.500 278 12484.20 120.20 54608.47 88888.00 2015-10-05 05:09:26.625 278 12484.17 120.17 54608.47 88888.00 2015-10-05 05:09:26.750 278 12484.12 120.17 54608.45 88888.00 2015-10-05 05:09:26.875 278 12484.17 120.15 54608.45 88888.00 2015-10-05 05:09:27.000 278 12484.17 120.17 54608.45 88888.00 2015-10-05 05:09:27.125 278 12484.25 120.15 54608.43 88888.00 2015-10-05 05:09:27.250 278 12484.30 120.12 54608.43 88888.00 2015-10-05 05:09:27.375 278 12484.30 120.15 54608.43 88888.00 2015-10-05 05:09:27.500 278 12484.27 120.15 54608.43 88888.00 2015-10-05 05:09:27.625 278 12484.23 120.15 54608.43 88888.00 2015-10-05 05:09:27.750 278 12484.20 120.12 54608.43 88888.00 2015-10-05 05:09:27.875 278 12484.25 120.15 54608.43 88888.00 2015-10-05 05:09:28.000 278 12484.30 120.12 54608.40 88888.00 2015-10-05 05:09:28.125 278 12484.35 120.12 54608.45 88888.00 2015-10-05 05:09:28.250 278 12484.33 120.12 54608.45 88888.00 2015-10-05 05:09:28.375 278 12484.30 120.12 54608.43 88888.00 2015-10-05 05:09:28.500 278 12484.25 120.15 54608.43 88888.00 2015-10-05 05:09:28.625 278 12484.27 120.15 54608.43 88888.00 2015-10-05 05:09:28.750 278 12484.25 120.12 54608.43 88888.00 2015-10-05 05:09:28.875 278 12484.23 120.12 54608.40 88888.00 2015-10-05 05:09:29.000 278 12484.25 120.12 54608.40 88888.00 2015-10-05 05:09:29.125 278 12484.27 120.10 54608.43 88888.00 2015-10-05 05:09:29.250 278 12484.25 120.10 54608.45 88888.00 2015-10-05 05:09:29.375 278 12484.25 120.08 54608.43 88888.00 2015-10-05 05:09:29.500 278 12484.27 120.08 54608.40 88888.00 2015-10-05 05:09:29.625 278 12484.25 120.10 54608.43 88888.00 2015-10-05 05:09:29.750 278 12484.25 120.12 54608.43 88888.00 2015-10-05 05:09:29.875 278 12484.25 120.10 54608.40 88888.00 2015-10-05 05:09:30.000 278 12484.27 120.10 54608.40 88888.00 2015-10-05 05:09:30.125 278 12484.27 120.10 54608.38 88888.00 2015-10-05 05:09:30.250 278 12484.25 120.08 54608.38 88888.00 2015-10-05 05:09:30.375 278 12484.27 120.10 54608.40 88888.00 2015-10-05 05:09:30.500 278 12484.25 120.08 54608.40 88888.00 2015-10-05 05:09:30.625 278 12484.25 120.05 54608.40 88888.00 2015-10-05 05:09:30.750 278 12484.27 120.08 54608.40 88888.00 2015-10-05 05:09:30.875 278 12484.33 120.08 54608.40 88888.00 2015-10-05 05:09:31.000 278 12484.30 120.08 54608.40 88888.00 2015-10-05 05:09:31.125 278 12484.25 120.10 54608.43 88888.00 2015-10-05 05:09:31.250 278 12484.27 120.08 54608.43 88888.00 2015-10-05 05:09:31.375 278 12484.30 120.08 54608.45 88888.00 2015-10-05 05:09:31.500 278 12484.33 120.08 54608.40 88888.00 2015-10-05 05:09:31.625 278 12484.30 120.08 54608.38 88888.00 2015-10-05 05:09:31.750 278 12484.27 120.08 54608.38 88888.00 2015-10-05 05:09:31.875 278 12484.33 120.08 54608.40 88888.00 2015-10-05 05:09:32.000 278 12484.35 120.08 54608.38 88888.00 2015-10-05 05:09:32.125 278 12484.38 120.08 54608.40 88888.00 2015-10-05 05:09:32.250 278 12484.30 120.05 54608.43 88888.00 2015-10-05 05:09:32.375 278 12484.30 120.08 54608.38 88888.00 2015-10-05 05:09:32.500 278 12484.35 120.08 54608.35 88888.00 2015-10-05 05:09:32.625 278 12484.33 120.08 54608.38 88888.00 2015-10-05 05:09:32.750 278 12484.38 120.10 54608.38 88888.00 2015-10-05 05:09:32.875 278 12484.38 120.10 54608.38 88888.00 2015-10-05 05:09:33.000 278 12484.38 120.08 54608.38 88888.00 2015-10-05 05:09:33.125 278 12484.33 120.08 54608.38 88888.00 2015-10-05 05:09:33.250 278 12484.27 120.08 54608.38 88888.00 2015-10-05 05:09:33.375 278 12484.30 120.08 54608.38 88888.00 2015-10-05 05:09:33.500 278 12484.38 120.05 54608.38 88888.00 2015-10-05 05:09:33.625 278 12484.38 120.05 54608.38 88888.00 2015-10-05 05:09:33.750 278 12484.33 120.03 54608.38 88888.00 2015-10-05 05:09:33.875 278 12484.33 120.03 54608.35 88888.00 2015-10-05 05:09:34.000 278 12484.33 120.03 54608.38 88888.00 2015-10-05 05:09:34.125 278 12484.33 120.05 54608.40 88888.00 2015-10-05 05:09:34.250 278 12484.33 120.03 54608.40 88888.00 2015-10-05 05:09:34.375 278 12484.35 120.08 54608.40 88888.00 2015-10-05 05:09:34.500 278 12484.30 120.05 54608.40 88888.00 2015-10-05 05:09:34.625 278 12484.30 120.03 54608.40 88888.00 2015-10-05 05:09:34.750 278 12484.30 120.03 54608.35 88888.00 2015-10-05 05:09:34.875 278 12484.30 120.00 54608.38 88888.00 2015-10-05 05:09:35.000 278 12484.33 120.03 54608.40 88888.00 2015-10-05 05:09:35.125 278 12484.38 120.03 54608.40 88888.00 2015-10-05 05:09:35.250 278 12484.35 120.00 54608.38 88888.00 2015-10-05 05:09:35.375 278 12484.40 120.03 54608.40 88888.00 2015-10-05 05:09:35.500 278 12484.38 119.97 54608.40 88888.00 2015-10-05 05:09:35.625 278 12484.38 119.97 54608.43 88888.00 2015-10-05 05:09:35.750 278 12484.38 120.03 54608.43 88888.00 2015-10-05 05:09:35.875 278 12484.38 120.00 54608.40 88888.00 2015-10-05 05:09:36.000 278 12484.33 119.97 54608.40 88888.00 2015-10-05 05:09:36.125 278 12484.27 119.97 54608.43 88888.00 2015-10-05 05:09:36.250 278 12484.25 119.97 54608.40 88888.00 2015-10-05 05:09:36.375 278 12484.33 120.00 54608.40 88888.00 2015-10-05 05:09:36.500 278 12484.38 119.97 54608.40 88888.00 2015-10-05 05:09:36.625 278 12484.40 119.97 54608.40 88888.00 2015-10-05 05:09:36.750 278 12484.38 119.97 54608.40 88888.00 2015-10-05 05:09:36.875 278 12484.25 119.97 54608.38 88888.00 2015-10-05 05:09:37.000 278 12484.23 119.95 54608.38 88888.00 2015-10-05 05:09:37.125 278 12484.25 119.95 54608.40 88888.00 2015-10-05 05:09:37.250 278 12484.27 119.92 54608.38 88888.00 2015-10-05 05:09:37.375 278 12484.35 119.90 54608.38 88888.00 2015-10-05 05:09:37.500 278 12484.33 119.90 54608.38 88888.00 2015-10-05 05:09:37.625 278 12484.35 119.92 54608.38 88888.00 2015-10-05 05:09:37.750 278 12484.40 119.95 54608.40 88888.00 2015-10-05 05:09:37.875 278 12484.45 119.95 54608.40 88888.00 2015-10-05 05:09:38.000 278 12484.38 119.95 54608.38 88888.00 2015-10-05 05:09:38.125 278 12484.33 119.95 54608.38 88888.00 2015-10-05 05:09:38.250 278 12484.40 119.92 54608.38 88888.00 2015-10-05 05:09:38.375 278 12484.40 119.95 54608.35 88888.00 2015-10-05 05:09:38.500 278 12484.35 119.90 54608.35 88888.00 2015-10-05 05:09:38.625 278 12484.35 119.90 54608.38 88888.00 2015-10-05 05:09:38.750 278 12484.35 119.90 54608.38 88888.00 2015-10-05 05:09:38.875 278 12484.33 119.90 54608.38 88888.00 2015-10-05 05:09:39.000 278 12484.30 119.90 54608.38 88888.00 2015-10-05 05:09:39.125 278 12484.30 119.92 54608.38 88888.00 2015-10-05 05:09:39.250 278 12484.25 119.92 54608.38 88888.00 2015-10-05 05:09:39.375 278 12484.27 119.90 54608.38 88888.00 2015-10-05 05:09:39.500 278 12484.33 119.90 54608.35 88888.00 2015-10-05 05:09:39.625 278 12484.38 119.88 54608.38 88888.00 2015-10-05 05:09:39.750 278 12484.33 119.85 54608.35 88888.00 2015-10-05 05:09:39.875 278 12484.42 119.88 54608.38 88888.00 2015-10-05 05:09:40.000 278 12484.40 119.88 54608.35 88888.00 2015-10-05 05:09:40.125 278 12484.38 119.90 54608.35 88888.00 2015-10-05 05:09:40.250 278 12484.35 119.85 54608.35 88888.00 2015-10-05 05:09:40.375 278 12484.42 119.88 54608.38 88888.00 2015-10-05 05:09:40.500 278 12484.45 119.90 54608.35 88888.00 2015-10-05 05:09:40.625 278 12484.48 119.90 54608.35 88888.00 2015-10-05 05:09:40.750 278 12484.48 119.88 54608.35 88888.00 2015-10-05 05:09:40.875 278 12484.48 119.88 54608.38 88888.00 2015-10-05 05:09:41.000 278 12484.48 119.85 54608.32 88888.00 2015-10-05 05:09:41.125 278 12484.42 119.83 54608.35 88888.00 2015-10-05 05:09:41.250 278 12484.35 119.83 54608.32 88888.00 2015-10-05 05:09:41.375 278 12484.38 119.83 54608.30 88888.00 2015-10-05 05:09:41.500 278 12484.42 119.80 54608.32 88888.00 2015-10-05 05:09:41.625 278 12484.45 119.80 54608.32 88888.00 2015-10-05 05:09:41.750 278 12484.45 119.83 54608.30 88888.00 2015-10-05 05:09:41.875 278 12484.45 119.83 54608.28 88888.00 2015-10-05 05:09:42.000 278 12484.45 119.80 54608.30 88888.00 2015-10-05 05:09:42.125 278 12484.45 119.78 54608.30 88888.00 2015-10-05 05:09:42.250 278 12484.40 119.78 54608.30 88888.00 2015-10-05 05:09:42.375 278 12484.40 119.78 54608.30 88888.00 2015-10-05 05:09:42.500 278 12484.42 119.78 54608.30 88888.00 2015-10-05 05:09:42.625 278 12484.42 119.75 54608.30 88888.00 2015-10-05 05:09:42.750 278 12484.48 119.70 54608.28 88888.00 2015-10-05 05:09:42.875 278 12484.50 119.70 54608.30 88888.00 2015-10-05 05:09:43.000 278 12484.52 119.72 54608.28 88888.00 2015-10-05 05:09:43.125 278 12484.50 119.75 54608.30 88888.00 2015-10-05 05:09:43.250 278 12484.55 119.75 54608.30 88888.00 2015-10-05 05:09:43.375 278 12484.58 119.75 54608.28 88888.00 2015-10-05 05:09:43.500 278 12484.52 119.72 54608.28 88888.00 2015-10-05 05:09:43.625 278 12484.55 119.72 54608.30 88888.00 2015-10-05 05:09:43.750 278 12484.58 119.72 54608.28 88888.00 2015-10-05 05:09:43.875 278 12484.60 119.70 54608.25 88888.00 2015-10-05 05:09:44.000 278 12484.62 119.70 54608.28 88888.00 2015-10-05 05:09:44.125 278 12484.62 119.70 54608.30 88888.00 2015-10-05 05:09:44.250 278 12484.58 119.70 54608.30 88888.00 2015-10-05 05:09:44.375 278 12484.58 119.70 54608.28 88888.00 2015-10-05 05:09:44.500 278 12484.55 119.70 54608.28 88888.00 2015-10-05 05:09:44.625 278 12484.55 119.67 54608.25 88888.00 2015-10-05 05:09:44.750 278 12484.55 119.67 54608.25 88888.00 2015-10-05 05:09:44.875 278 12484.58 119.65 54608.28 88888.00 2015-10-05 05:09:45.000 278 12484.60 119.67 54608.28 88888.00 2015-10-05 05:09:45.125 278 12484.58 119.72 54608.28 88888.00 2015-10-05 05:09:45.250 278 12484.60 119.70 54608.28 88888.00 2015-10-05 05:09:45.375 278 12484.65 119.70 54608.25 88888.00 2015-10-05 05:09:45.500 278 12484.67 119.67 54608.25 88888.00 2015-10-05 05:09:45.625 278 12484.65 119.67 54608.25 88888.00 2015-10-05 05:09:45.750 278 12484.60 119.65 54608.25 88888.00 2015-10-05 05:09:45.875 278 12484.60 119.67 54608.28 88888.00 2015-10-05 05:09:46.000 278 12484.62 119.65 54608.25 88888.00 2015-10-05 05:09:46.125 278 12484.67 119.62 54608.25 88888.00 2015-10-05 05:09:46.250 278 12484.62 119.65 54608.25 88888.00 2015-10-05 05:09:46.375 278 12484.58 119.62 54608.22 88888.00 2015-10-05 05:09:46.500 278 12484.62 119.65 54608.22 88888.00 2015-10-05 05:09:46.625 278 12484.60 119.67 54608.22 88888.00 2015-10-05 05:09:46.750 278 12484.62 119.67 54608.22 88888.00 2015-10-05 05:09:46.875 278 12484.58 119.65 54608.25 88888.00 2015-10-05 05:09:47.000 278 12484.62 119.65 54608.22 88888.00 2015-10-05 05:09:47.125 278 12484.70 119.65 54608.25 88888.00 2015-10-05 05:09:47.250 278 12484.65 119.65 54608.25 88888.00 2015-10-05 05:09:47.375 278 12484.65 119.67 54608.20 88888.00 2015-10-05 05:09:47.500 278 12484.62 119.65 54608.22 88888.00 2015-10-05 05:09:47.625 278 12484.62 119.65 54608.22 88888.00 2015-10-05 05:09:47.750 278 12484.65 119.62 54608.22 88888.00 2015-10-05 05:09:47.875 278 12484.65 119.60 54608.25 88888.00 2015-10-05 05:09:48.000 278 12484.65 119.65 54608.25 88888.00 2015-10-05 05:09:48.125 278 12484.67 119.62 54608.25 88888.00 2015-10-05 05:09:48.250 278 12484.70 119.62 54608.25 88888.00 2015-10-05 05:09:48.375 278 12484.67 119.62 54608.22 88888.00 2015-10-05 05:09:48.500 278 12484.65 119.62 54608.22 88888.00 2015-10-05 05:09:48.625 278 12484.62 119.65 54608.25 88888.00 2015-10-05 05:09:48.750 278 12484.60 119.62 54608.25 88888.00 2015-10-05 05:09:48.875 278 12484.55 119.62 54608.25 88888.00 2015-10-05 05:09:49.000 278 12484.50 119.62 54608.22 88888.00 2015-10-05 05:09:49.125 278 12484.48 119.65 54608.22 88888.00 2015-10-05 05:09:49.250 278 12484.50 119.62 54608.20 88888.00 2015-10-05 05:09:49.375 278 12484.52 119.58 54608.20 88888.00 2015-10-05 05:09:49.500 278 12484.58 119.62 54608.20 88888.00 2015-10-05 05:09:49.625 278 12484.62 119.65 54608.22 88888.00 2015-10-05 05:09:49.750 278 12484.67 119.65 54608.22 88888.00 2015-10-05 05:09:49.875 278 12484.65 119.65 54608.22 88888.00 2015-10-05 05:09:50.000 278 12484.65 119.70 54608.18 88888.00 2015-10-05 05:09:50.125 278 12484.65 119.65 54608.20 88888.00 2015-10-05 05:09:50.250 278 12484.58 119.65 54608.20 88888.00 2015-10-05 05:09:50.375 278 12484.58 119.62 54608.20 88888.00 2015-10-05 05:09:50.500 278 12484.62 119.62 54608.18 88888.00 2015-10-05 05:09:50.625 278 12484.60 119.62 54608.18 88888.00 2015-10-05 05:09:50.750 278 12484.52 119.62 54608.18 88888.00 2015-10-05 05:09:50.875 278 12484.55 119.60 54608.18 88888.00 2015-10-05 05:09:51.000 278 12484.58 119.60 54608.18 88888.00 2015-10-05 05:09:51.125 278 12484.58 119.60 54608.18 88888.00 2015-10-05 05:09:51.250 278 12484.58 119.62 54608.18 88888.00 2015-10-05 05:09:51.375 278 12484.58 119.65 54608.18 88888.00 2015-10-05 05:09:51.500 278 12484.52 119.65 54608.18 88888.00 2015-10-05 05:09:51.625 278 12484.48 119.67 54608.20 88888.00 2015-10-05 05:09:51.750 278 12484.50 119.67 54608.18 88888.00 2015-10-05 05:09:51.875 278 12484.52 119.65 54608.18 88888.00 2015-10-05 05:09:52.000 278 12484.55 119.58 54608.15 88888.00 2015-10-05 05:09:52.125 278 12484.58 119.55 54608.15 88888.00 2015-10-05 05:09:52.250 278 12484.55 119.58 54608.18 88888.00 2015-10-05 05:09:52.375 278 12484.58 119.58 54608.18 88888.00 2015-10-05 05:09:52.500 278 12484.60 119.60 54608.20 88888.00 2015-10-05 05:09:52.625 278 12484.55 119.60 54608.20 88888.00 2015-10-05 05:09:52.750 278 12484.58 119.62 54608.18 88888.00 2015-10-05 05:09:52.875 278 12484.65 119.60 54608.18 88888.00 2015-10-05 05:09:53.000 278 12484.70 119.60 54608.15 88888.00 2015-10-05 05:09:53.125 278 12484.70 119.58 54608.18 88888.00 2015-10-05 05:09:53.250 278 12484.60 119.55 54608.18 88888.00 2015-10-05 05:09:53.375 278 12484.62 119.58 54608.15 88888.00 2015-10-05 05:09:53.500 278 12484.60 119.60 54608.12 88888.00 2015-10-05 05:09:53.625 278 12484.58 119.65 54608.15 88888.00 2015-10-05 05:09:53.750 278 12484.60 119.60 54608.15 88888.00 2015-10-05 05:09:53.875 278 12484.62 119.60 54608.12 88888.00 2015-10-05 05:09:54.000 278 12484.60 119.60 54608.12 88888.00 2015-10-05 05:09:54.125 278 12484.55 119.60 54608.15 88888.00 2015-10-05 05:09:54.250 278 12484.45 119.58 54608.12 88888.00 2015-10-05 05:09:54.375 278 12484.48 119.60 54608.12 88888.00 2015-10-05 05:09:54.500 278 12484.50 119.60 54608.12 88888.00 2015-10-05 05:09:54.625 278 12484.50 119.62 54608.15 88888.00 2015-10-05 05:09:54.750 278 12484.52 119.62 54608.15 88888.00 2015-10-05 05:09:54.875 278 12484.55 119.62 54608.12 88888.00 2015-10-05 05:09:55.000 278 12484.62 119.62 54608.12 88888.00 2015-10-05 05:09:55.125 278 12484.65 119.58 54608.12 88888.00 2015-10-05 05:09:55.250 278 12484.62 119.60 54608.12 88888.00 2015-10-05 05:09:55.375 278 12484.58 119.62 54608.12 88888.00 2015-10-05 05:09:55.500 278 12484.60 119.60 54608.15 88888.00 2015-10-05 05:09:55.625 278 12484.65 119.60 54608.12 88888.00 2015-10-05 05:09:55.750 278 12484.58 119.62 54608.12 88888.00 2015-10-05 05:09:55.875 278 12484.50 119.62 54608.12 88888.00 2015-10-05 05:09:56.000 278 12484.55 119.60 54608.10 88888.00 2015-10-05 05:09:56.125 278 12484.60 119.58 54608.12 88888.00 2015-10-05 05:09:56.250 278 12484.60 119.60 54608.10 88888.00 2015-10-05 05:09:56.375 278 12484.67 119.58 54608.12 88888.00 2015-10-05 05:09:56.500 278 12484.67 119.60 54608.12 88888.00 2015-10-05 05:09:56.625 278 12484.65 119.60 54608.12 88888.00 2015-10-05 05:09:56.750 278 12484.70 119.60 54608.12 88888.00 2015-10-05 05:09:56.875 278 12484.67 119.58 54608.10 88888.00 2015-10-05 05:09:57.000 278 12484.58 119.55 54608.07 88888.00 2015-10-05 05:09:57.125 278 12484.52 119.55 54608.10 88888.00 2015-10-05 05:09:57.250 278 12484.58 119.58 54608.10 88888.00 2015-10-05 05:09:57.375 278 12484.55 119.58 54608.10 88888.00 2015-10-05 05:09:57.500 278 12484.50 119.58 54608.10 88888.00 2015-10-05 05:09:57.625 278 12484.55 119.58 54608.10 88888.00 2015-10-05 05:09:57.750 278 12484.60 119.55 54608.10 88888.00 2015-10-05 05:09:57.875 278 12484.60 119.58 54608.07 88888.00 2015-10-05 05:09:58.000 278 12484.52 119.55 54608.07 88888.00 2015-10-05 05:09:58.125 278 12484.48 119.55 54608.07 88888.00 2015-10-05 05:09:58.250 278 12484.52 119.58 54608.10 88888.00 2015-10-05 05:09:58.375 278 12484.58 119.55 54608.10 88888.00 2015-10-05 05:09:58.500 278 12484.55 119.55 54608.10 88888.00 2015-10-05 05:09:58.625 278 12484.52 119.58 54608.07 88888.00 2015-10-05 05:09:58.750 278 12484.50 119.55 54608.07 88888.00 2015-10-05 05:09:58.875 278 12484.48 119.55 54608.10 88888.00 2015-10-05 05:09:59.000 278 12484.48 119.55 54608.07 88888.00 2015-10-05 05:09:59.125 278 12484.45 119.55 54608.07 88888.00 2015-10-05 05:09:59.250 278 12484.48 119.58 54608.07 88888.00 2015-10-05 05:09:59.375 278 12484.55 119.58 54608.05 88888.00 2015-10-05 05:09:59.500 278 12484.52 119.55 54608.07 88888.00 2015-10-05 05:09:59.625 278 12484.52 119.55 54608.07 88888.00 2015-10-05 05:09:59.750 278 12484.52 119.58 54608.10 88888.00 2015-10-05 05:09:59.875 278 12484.50 119.58 54608.07 88888.00 2015-10-05 05:10:00.000 278 12484.55 119.58 54608.05 88888.00 2015-10-05 05:10:00.125 278 12484.55 119.58 54608.07 88888.00 2015-10-05 05:10:00.250 278 12484.48 119.53 54608.05 88888.00 2015-10-05 05:10:00.375 278 12484.42 119.50 54608.07 88888.00 2015-10-05 05:10:00.500 278 12484.48 119.53 54608.07 88888.00 2015-10-05 05:10:00.625 278 12484.55 119.55 54608.07 88888.00 2015-10-05 05:10:00.750 278 12484.60 119.55 54608.07 88888.00 2015-10-05 05:10:00.875 278 12484.50 119.55 54608.05 88888.00 2015-10-05 05:10:01.000 278 12484.48 119.53 54608.05 88888.00 2015-10-05 05:10:01.125 278 12484.48 119.55 54608.05 88888.00 2015-10-05 05:10:01.250 278 12484.45 119.53 54608.05 88888.00 2015-10-05 05:10:01.375 278 12484.42 119.50 54608.05 88888.00 2015-10-05 05:10:01.500 278 12484.42 119.53 54608.05 88888.00 2015-10-05 05:10:01.625 278 12484.42 119.50 54608.05 88888.00 2015-10-05 05:10:01.750 278 12484.45 119.53 54608.05 88888.00 2015-10-05 05:10:01.875 278 12484.45 119.50 54608.05 88888.00 2015-10-05 05:10:02.000 278 12484.45 119.53 54608.05 88888.00 2015-10-05 05:10:02.125 278 12484.42 119.55 54608.05 88888.00 2015-10-05 05:10:02.250 278 12484.38 119.55 54608.03 88888.00 2015-10-05 05:10:02.375 278 12484.40 119.58 54608.03 88888.00 2015-10-05 05:10:02.500 278 12484.35 119.58 54608.03 88888.00 2015-10-05 05:10:02.625 278 12484.35 119.55 54608.00 88888.00 2015-10-05 05:10:02.750 278 12484.38 119.53 54608.03 88888.00 2015-10-05 05:10:02.875 278 12484.40 119.50 54608.03 88888.00 2015-10-05 05:10:03.000 278 12484.38 119.50 54608.03 88888.00 2015-10-05 05:10:03.125 278 12484.38 119.55 54608.03 88888.00 2015-10-05 05:10:03.250 278 12484.38 119.53 54608.03 88888.00 2015-10-05 05:10:03.375 278 12484.33 119.47 54608.00 88888.00 2015-10-05 05:10:03.500 278 12484.33 119.50 54608.03 88888.00 2015-10-05 05:10:03.625 278 12484.38 119.53 54608.03 88888.00 2015-10-05 05:10:03.750 278 12484.45 119.53 54608.03 88888.00 2015-10-05 05:10:03.875 278 12484.42 119.53 54608.05 88888.00 2015-10-05 05:10:04.000 278 12484.38 119.53 54608.03 88888.00 2015-10-05 05:10:04.125 278 12484.40 119.47 54608.03 88888.00 2015-10-05 05:10:04.250 278 12484.42 119.47 54608.00 88888.00 2015-10-05 05:10:04.375 278 12484.42 119.47 54608.03 88888.00 2015-10-05 05:10:04.500 278 12484.35 119.50 54608.03 88888.00 2015-10-05 05:10:04.625 278 12484.38 119.53 54608.00 88888.00 2015-10-05 05:10:04.750 278 12484.45 119.53 54608.00 88888.00 2015-10-05 05:10:04.875 278 12484.42 119.50 54608.00 88888.00 2015-10-05 05:10:05.000 278 12484.38 119.50 54607.97 88888.00 2015-10-05 05:10:05.125 278 12484.40 119.53 54608.00 88888.00 2015-10-05 05:10:05.250 278 12484.35 119.50 54608.00 88888.00 2015-10-05 05:10:05.375 278 12484.30 119.47 54607.97 88888.00 2015-10-05 05:10:05.500 278 12484.30 119.45 54607.97 88888.00 2015-10-05 05:10:05.625 278 12484.35 119.47 54607.97 88888.00 2015-10-05 05:10:05.750 278 12484.40 119.50 54608.00 88888.00 2015-10-05 05:10:05.875 278 12484.40 119.50 54608.00 88888.00 2015-10-05 05:10:06.000 278 12484.33 119.45 54608.00 88888.00 2015-10-05 05:10:06.125 278 12484.35 119.45 54608.00 88888.00 2015-10-05 05:10:06.250 278 12484.30 119.47 54608.00 88888.00 2015-10-05 05:10:06.375 278 12484.33 119.53 54607.97 88888.00 2015-10-05 05:10:06.500 278 12484.33 119.53 54607.97 88888.00 2015-10-05 05:10:06.625 278 12484.33 119.50 54607.97 88888.00 2015-10-05 05:10:06.750 278 12484.35 119.45 54608.00 88888.00 2015-10-05 05:10:06.875 278 12484.30 119.47 54607.97 88888.00 2015-10-05 05:10:07.000 278 12484.33 119.47 54607.97 88888.00 2015-10-05 05:10:07.125 278 12484.33 119.45 54608.00 88888.00 2015-10-05 05:10:07.250 278 12484.27 119.42 54607.97 88888.00 2015-10-05 05:10:07.375 278 12484.27 119.45 54607.97 88888.00 2015-10-05 05:10:07.500 278 12484.25 119.47 54607.95 88888.00 2015-10-05 05:10:07.625 278 12484.27 119.45 54607.97 88888.00 2015-10-05 05:10:07.750 278 12484.27 119.45 54607.95 88888.00 2015-10-05 05:10:07.875 278 12484.25 119.45 54607.97 88888.00 2015-10-05 05:10:08.000 278 12484.27 119.50 54608.00 88888.00 2015-10-05 05:10:08.125 278 12484.35 119.47 54608.00 88888.00 2015-10-05 05:10:08.250 278 12484.35 119.42 54607.97 88888.00 2015-10-05 05:10:08.375 278 12484.33 119.42 54607.97 88888.00 2015-10-05 05:10:08.500 278 12484.33 119.42 54608.00 88888.00 2015-10-05 05:10:08.625 278 12484.33 119.42 54607.97 88888.00 2015-10-05 05:10:08.750 278 12484.30 119.45 54607.97 88888.00 2015-10-05 05:10:08.875 278 12484.33 119.40 54607.95 88888.00 2015-10-05 05:10:09.000 278 12484.33 119.40 54607.95 88888.00 2015-10-05 05:10:09.125 278 12484.33 119.42 54607.95 88888.00 2015-10-05 05:10:09.250 278 12484.25 119.40 54607.95 88888.00 2015-10-05 05:10:09.375 278 12484.23 119.40 54607.93 88888.00 2015-10-05 05:10:09.500 278 12484.20 119.40 54607.95 88888.00 2015-10-05 05:10:09.625 278 12484.27 119.38 54607.95 88888.00 2015-10-05 05:10:09.750 278 12484.33 119.42 54607.90 88888.00 2015-10-05 05:10:09.875 278 12484.35 119.42 54607.90 88888.00 2015-10-05 05:10:10.000 278 12484.30 119.42 54607.90 88888.00 2015-10-05 05:10:10.125 278 12484.27 119.42 54607.95 88888.00 2015-10-05 05:10:10.250 278 12484.25 119.42 54607.95 88888.00 2015-10-05 05:10:10.375 278 12484.25 119.42 54607.93 88888.00 2015-10-05 05:10:10.500 278 12484.33 119.40 54607.90 88888.00 2015-10-05 05:10:10.625 278 12484.33 119.40 54607.93 88888.00 2015-10-05 05:10:10.750 278 12484.27 119.42 54607.95 88888.00 2015-10-05 05:10:10.875 278 12484.25 119.42 54607.95 88888.00 2015-10-05 05:10:11.000 278 12484.30 119.38 54607.95 88888.00 2015-10-05 05:10:11.125 278 12484.33 119.42 54607.95 88888.00 2015-10-05 05:10:11.250 278 12484.33 119.45 54607.93 88888.00 2015-10-05 05:10:11.375 278 12484.30 119.42 54607.93 88888.00 2015-10-05 05:10:11.500 278 12484.27 119.40 54607.93 88888.00 2015-10-05 05:10:11.625 278 12484.25 119.40 54607.93 88888.00 2015-10-05 05:10:11.750 278 12484.25 119.40 54607.93 88888.00 2015-10-05 05:10:11.875 278 12484.20 119.42 54607.93 88888.00 2015-10-05 05:10:12.000 278 12484.20 119.42 54607.93 88888.00 2015-10-05 05:10:12.125 278 12484.20 119.42 54607.93 88888.00 2015-10-05 05:10:12.250 278 12484.12 119.40 54607.93 88888.00 2015-10-05 05:10:12.375 278 12484.12 119.42 54607.93 88888.00 2015-10-05 05:10:12.500 278 12484.17 119.42 54607.93 88888.00 2015-10-05 05:10:12.625 278 12484.17 119.42 54607.90 88888.00 2015-10-05 05:10:12.750 278 12484.23 119.40 54607.90 88888.00 2015-10-05 05:10:12.875 278 12484.23 119.40 54607.93 88888.00 2015-10-05 05:10:13.000 278 12484.20 119.40 54607.93 88888.00 2015-10-05 05:10:13.125 278 12484.17 119.40 54607.93 88888.00 2015-10-05 05:10:13.250 278 12484.15 119.40 54607.90 88888.00 2015-10-05 05:10:13.375 278 12484.15 119.38 54607.88 88888.00 2015-10-05 05:10:13.500 278 12484.15 119.40 54607.90 88888.00 2015-10-05 05:10:13.625 278 12484.20 119.38 54607.90 88888.00 2015-10-05 05:10:13.750 278 12484.17 119.40 54607.90 88888.00 2015-10-05 05:10:13.875 278 12484.17 119.45 54607.90 88888.00 2015-10-05 05:10:14.000 278 12484.17 119.45 54607.90 88888.00 2015-10-05 05:10:14.125 278 12484.17 119.42 54607.90 88888.00 2015-10-05 05:10:14.250 278 12484.15 119.42 54607.88 88888.00 2015-10-05 05:10:14.375 278 12484.15 119.40 54607.85 88888.00 2015-10-05 05:10:14.500 278 12484.10 119.40 54607.88 88888.00 2015-10-05 05:10:14.625 278 12484.12 119.40 54607.90 88888.00 2015-10-05 05:10:14.750 278 12484.15 119.42 54607.90 88888.00 2015-10-05 05:10:14.875 278 12484.15 119.40 54607.90 88888.00 2015-10-05 05:10:15.000 278 12484.12 119.40 54607.88 88888.00 2015-10-05 05:10:15.125 278 12484.10 119.40 54607.85 88888.00 2015-10-05 05:10:15.250 278 12484.08 119.38 54607.85 88888.00 2015-10-05 05:10:15.375 278 12484.10 119.40 54607.85 88888.00 2015-10-05 05:10:15.500 278 12484.10 119.42 54607.82 88888.00 2015-10-05 05:10:15.625 278 12484.05 119.42 54607.82 88888.00 2015-10-05 05:10:15.750 278 12484.02 119.42 54607.88 88888.00 2015-10-05 05:10:15.875 278 12484.02 119.42 54607.85 88888.00 2015-10-05 05:10:16.000 278 12484.08 119.40 54607.85 88888.00 2015-10-05 05:10:16.125 278 12484.15 119.40 54607.82 88888.00 2015-10-05 05:10:16.250 278 12484.05 119.42 54607.85 88888.00 2015-10-05 05:10:16.375 278 12484.00 119.42 54607.85 88888.00 2015-10-05 05:10:16.500 278 12484.10 119.42 54607.85 88888.00 2015-10-05 05:10:16.625 278 12484.10 119.38 54607.85 88888.00 2015-10-05 05:10:16.750 278 12484.08 119.38 54607.82 88888.00 2015-10-05 05:10:16.875 278 12484.12 119.38 54607.82 88888.00 2015-10-05 05:10:17.000 278 12484.12 119.38 54607.82 88888.00 2015-10-05 05:10:17.125 278 12484.12 119.38 54607.82 88888.00 2015-10-05 05:10:17.250 278 12484.10 119.38 54607.85 88888.00 2015-10-05 05:10:17.375 278 12484.15 119.38 54607.82 88888.00 2015-10-05 05:10:17.500 278 12484.17 119.38 54607.82 88888.00 2015-10-05 05:10:17.625 278 12484.17 119.38 54607.82 88888.00 2015-10-05 05:10:17.750 278 12484.20 119.35 54607.82 88888.00 2015-10-05 05:10:17.875 278 12484.15 119.38 54607.82 88888.00 2015-10-05 05:10:18.000 278 12484.15 119.38 54607.82 88888.00 2015-10-05 05:10:18.125 278 12484.23 119.40 54607.82 88888.00 2015-10-05 05:10:18.250 278 12484.17 119.40 54607.82 88888.00 2015-10-05 05:10:18.375 278 12484.08 119.40 54607.82 88888.00 2015-10-05 05:10:18.500 278 12484.00 119.40 54607.85 88888.00 2015-10-05 05:10:18.625 278 12484.05 119.40 54607.82 88888.00 2015-10-05 05:10:18.750 278 12484.10 119.40 54607.80 88888.00 2015-10-05 05:10:18.875 278 12484.15 119.42 54607.80 88888.00 2015-10-05 05:10:19.000 278 12484.12 119.40 54607.78 88888.00 2015-10-05 05:10:19.125 278 12484.10 119.38 54607.78 88888.00 2015-10-05 05:10:19.250 278 12484.05 119.35 54607.80 88888.00 2015-10-05 05:10:19.375 278 12484.05 119.38 54607.78 88888.00 2015-10-05 05:10:19.500 278 12484.08 119.38 54607.78 88888.00 2015-10-05 05:10:19.625 278 12484.08 119.38 54607.75 88888.00 2015-10-05 05:10:19.750 278 12484.08 119.40 54607.75 88888.00 2015-10-05 05:10:19.875 278 12484.08 119.35 54607.75 88888.00 2015-10-05 05:10:20.000 278 12484.02 119.33 54607.75 88888.00 2015-10-05 05:10:20.125 278 12484.00 119.35 54607.75 88888.00 2015-10-05 05:10:20.250 278 12484.02 119.40 54607.75 88888.00 2015-10-05 05:10:20.375 278 12484.08 119.38 54607.72 88888.00 2015-10-05 05:10:20.500 278 12484.12 119.35 54607.72 88888.00 2015-10-05 05:10:20.625 278 12484.12 119.38 54607.72 88888.00 2015-10-05 05:10:20.750 278 12484.08 119.38 54607.75 88888.00 2015-10-05 05:10:20.875 278 12484.02 119.38 54607.75 88888.00 2015-10-05 05:10:21.000 278 12484.02 119.33 54607.75 88888.00 2015-10-05 05:10:21.125 278 12484.08 119.35 54607.75 88888.00 2015-10-05 05:10:21.250 278 12484.08 119.35 54607.72 88888.00 2015-10-05 05:10:21.375 278 12484.10 119.35 54607.72 88888.00 2015-10-05 05:10:21.500 278 12484.10 119.35 54607.72 88888.00 2015-10-05 05:10:21.625 278 12484.05 119.38 54607.72 88888.00 2015-10-05 05:10:21.750 278 12484.00 119.38 54607.72 88888.00 2015-10-05 05:10:21.875 278 12483.98 119.38 54607.72 88888.00 2015-10-05 05:10:22.000 278 12483.98 119.35 54607.72 88888.00 2015-10-05 05:10:22.125 278 12483.98 119.35 54607.72 88888.00 2015-10-05 05:10:22.250 278 12483.95 119.38 54607.70 88888.00 2015-10-05 05:10:22.375 278 12483.98 119.40 54607.70 88888.00 2015-10-05 05:10:22.500 278 12483.98 119.38 54607.70 88888.00 2015-10-05 05:10:22.625 278 12483.92 119.38 54607.68 88888.00 2015-10-05 05:10:22.750 278 12483.90 119.38 54607.68 88888.00 2015-10-05 05:10:22.875 278 12483.95 119.35 54607.65 88888.00 2015-10-05 05:10:23.000 278 12484.00 119.33 54607.68 88888.00 2015-10-05 05:10:23.125 278 12484.02 119.33 54607.68 88888.00 2015-10-05 05:10:23.250 278 12483.95 119.35 54607.70 88888.00 2015-10-05 05:10:23.375 278 12483.95 119.38 54607.68 88888.00 2015-10-05 05:10:23.500 278 12483.92 119.38 54607.70 88888.00 2015-10-05 05:10:23.625 278 12483.90 119.35 54607.68 88888.00 2015-10-05 05:10:23.750 278 12483.90 119.33 54607.65 88888.00 2015-10-05 05:10:23.875 278 12483.92 119.33 54607.68 88888.00 2015-10-05 05:10:24.000 278 12483.92 119.35 54607.65 88888.00 2015-10-05 05:10:24.125 278 12483.98 119.35 54607.65 88888.00 2015-10-05 05:10:24.250 278 12483.98 119.33 54607.68 88888.00 2015-10-05 05:10:24.375 278 12483.92 119.30 54607.65 88888.00 2015-10-05 05:10:24.500 278 12483.92 119.30 54607.65 88888.00 2015-10-05 05:10:24.625 278 12483.98 119.35 54607.65 88888.00 2015-10-05 05:10:24.750 278 12483.98 119.35 54607.65 88888.00 2015-10-05 05:10:24.875 278 12483.95 119.33 54607.62 88888.00 2015-10-05 05:10:25.000 278 12483.92 119.35 54607.60 88888.00 2015-10-05 05:10:25.125 278 12483.98 119.35 54607.62 88888.00 2015-10-05 05:10:25.250 278 12483.92 119.33 54607.65 88888.00 2015-10-05 05:10:25.375 278 12483.90 119.33 54607.62 88888.00 2015-10-05 05:10:25.500 278 12483.88 119.28 54607.62 88888.00 2015-10-05 05:10:25.625 278 12483.92 119.28 54607.57 88888.00 2015-10-05 05:10:25.750 278 12483.95 119.30 54607.62 88888.00 2015-10-05 05:10:25.875 278 12483.92 119.33 54607.62 88888.00 2015-10-05 05:10:26.000 278 12483.88 119.33 54607.57 88888.00 2015-10-05 05:10:26.125 278 12483.92 119.33 54607.62 88888.00 2015-10-05 05:10:26.250 278 12483.92 119.35 54607.62 88888.00 2015-10-05 05:10:26.375 278 12483.92 119.35 54607.57 88888.00 2015-10-05 05:10:26.500 278 12483.88 119.30 54607.55 88888.00 2015-10-05 05:10:26.625 278 12483.90 119.30 54607.57 88888.00 2015-10-05 05:10:26.750 278 12483.90 119.30 54607.57 88888.00 2015-10-05 05:10:26.875 278 12483.95 119.33 54607.60 88888.00 2015-10-05 05:10:27.000 278 12483.90 119.33 54607.60 88888.00 2015-10-05 05:10:27.125 278 12483.83 119.30 54607.60 88888.00 2015-10-05 05:10:27.250 278 12483.77 119.28 54607.60 88888.00 2015-10-05 05:10:27.375 278 12483.85 119.30 54607.57 88888.00 2015-10-05 05:10:27.500 278 12483.85 119.30 54607.55 88888.00 2015-10-05 05:10:27.625 278 12483.85 119.33 54607.53 88888.00 2015-10-05 05:10:27.750 278 12483.83 119.33 54607.53 88888.00 2015-10-05 05:10:27.875 278 12483.80 119.30 54607.55 88888.00 2015-10-05 05:10:28.000 278 12483.80 119.28 54607.55 88888.00 2015-10-05 05:10:28.125 278 12483.85 119.28 54607.57 88888.00 2015-10-05 05:10:28.250 278 12483.88 119.28 54607.55 88888.00 2015-10-05 05:10:28.375 278 12483.92 119.30 54607.53 88888.00 2015-10-05 05:10:28.500 278 12483.90 119.33 54607.53 88888.00 2015-10-05 05:10:28.625 278 12483.85 119.33 54607.53 88888.00 2015-10-05 05:10:28.750 278 12483.85 119.33 54607.50 88888.00 2015-10-05 05:10:28.875 278 12483.80 119.33 54607.47 88888.00 2015-10-05 05:10:29.000 278 12483.80 119.30 54607.53 88888.00 2015-10-05 05:10:29.125 278 12483.83 119.30 54607.53 88888.00 2015-10-05 05:10:29.250 278 12483.88 119.30 54607.55 88888.00 2015-10-05 05:10:29.375 278 12483.90 119.35 54607.53 88888.00 2015-10-05 05:10:29.500 278 12483.90 119.35 54607.55 88888.00 2015-10-05 05:10:29.625 278 12483.88 119.35 54607.53 88888.00 2015-10-05 05:10:29.750 278 12483.85 119.35 54607.53 88888.00 2015-10-05 05:10:29.875 278 12483.80 119.35 54607.55 88888.00 2015-10-05 05:10:30.000 278 12483.80 119.33 54607.53 88888.00 2015-10-05 05:10:30.125 278 12483.83 119.33 54607.55 88888.00 2015-10-05 05:10:30.250 278 12483.85 119.33 54607.53 88888.00 2015-10-05 05:10:30.375 278 12483.88 119.30 54607.50 88888.00 2015-10-05 05:10:30.500 278 12483.90 119.33 54607.47 88888.00 2015-10-05 05:10:30.625 278 12483.90 119.30 54607.47 88888.00 2015-10-05 05:10:30.750 278 12483.90 119.30 54607.47 88888.00 2015-10-05 05:10:30.875 278 12483.88 119.30 54607.45 88888.00 2015-10-05 05:10:31.000 278 12483.80 119.30 54607.47 88888.00 2015-10-05 05:10:31.125 278 12483.77 119.33 54607.50 88888.00 2015-10-05 05:10:31.250 278 12483.80 119.33 54607.47 88888.00 2015-10-05 05:10:31.375 278 12483.83 119.35 54607.45 88888.00 2015-10-05 05:10:31.500 278 12483.75 119.35 54607.43 88888.00 2015-10-05 05:10:31.625 278 12483.75 119.35 54607.45 88888.00 2015-10-05 05:10:31.750 278 12483.77 119.35 54607.43 88888.00 2015-10-05 05:10:31.875 278 12483.83 119.35 54607.43 88888.00 2015-10-05 05:10:32.000 278 12483.80 119.33 54607.43 88888.00 2015-10-05 05:10:32.125 278 12483.80 119.35 54607.45 88888.00 2015-10-05 05:10:32.250 278 12483.73 119.35 54607.43 88888.00 2015-10-05 05:10:32.375 278 12483.83 119.35 54607.43 88888.00 2015-10-05 05:10:32.500 278 12483.83 119.33 54607.43 88888.00 2015-10-05 05:10:32.625 278 12483.75 119.33 54607.43 88888.00 2015-10-05 05:10:32.750 278 12483.67 119.33 54607.45 88888.00 2015-10-05 05:10:32.875 278 12483.67 119.35 54607.40 88888.00 2015-10-05 05:10:33.000 278 12483.70 119.33 54607.38 88888.00 2015-10-05 05:10:33.125 278 12483.70 119.33 54607.40 88888.00 2015-10-05 05:10:33.250 278 12483.65 119.33 54607.43 88888.00 2015-10-05 05:10:33.375 278 12483.73 119.33 54607.40 88888.00 2015-10-05 05:10:33.500 278 12483.75 119.30 54607.38 88888.00 2015-10-05 05:10:33.625 278 12483.77 119.30 54607.40 88888.00 2015-10-05 05:10:33.750 278 12483.83 119.33 54607.43 88888.00 2015-10-05 05:10:33.875 278 12483.77 119.30 54607.40 88888.00 2015-10-05 05:10:34.000 278 12483.80 119.33 54607.40 88888.00 2015-10-05 05:10:34.125 278 12483.77 119.33 54607.40 88888.00 2015-10-05 05:10:34.250 278 12483.75 119.30 54607.38 88888.00 2015-10-05 05:10:34.375 278 12483.75 119.30 54607.35 88888.00 2015-10-05 05:10:34.500 278 12483.77 119.28 54607.35 88888.00 2015-10-05 05:10:34.625 278 12483.83 119.28 54607.35 88888.00 2015-10-05 05:10:34.750 278 12483.80 119.28 54607.32 88888.00 2015-10-05 05:10:34.875 278 12483.80 119.28 54607.32 88888.00 2015-10-05 05:10:35.000 278 12483.83 119.30 54607.32 88888.00 2015-10-05 05:10:35.125 278 12483.77 119.30 54607.35 88888.00 2015-10-05 05:10:35.250 278 12483.75 119.30 54607.35 88888.00 2015-10-05 05:10:35.375 278 12483.77 119.33 54607.32 88888.00 2015-10-05 05:10:35.500 278 12483.83 119.30 54607.38 88888.00 2015-10-05 05:10:35.625 278 12483.85 119.28 54607.35 88888.00 2015-10-05 05:10:35.750 278 12483.83 119.30 54607.35 88888.00 2015-10-05 05:10:35.875 278 12483.83 119.30 54607.35 88888.00 2015-10-05 05:10:36.000 278 12483.83 119.25 54607.35 88888.00 2015-10-05 05:10:36.125 278 12483.75 119.25 54607.35 88888.00 2015-10-05 05:10:36.250 278 12483.67 119.25 54607.32 88888.00 2015-10-05 05:10:36.375 278 12483.77 119.28 54607.32 88888.00 2015-10-05 05:10:36.500 278 12483.75 119.28 54607.35 88888.00 2015-10-05 05:10:36.625 278 12483.70 119.25 54607.35 88888.00 2015-10-05 05:10:36.750 278 12483.65 119.25 54607.32 88888.00 2015-10-05 05:10:36.875 278 12483.62 119.25 54607.35 88888.00 2015-10-05 05:10:37.000 278 12483.62 119.25 54607.35 88888.00 2015-10-05 05:10:37.125 278 12483.73 119.25 54607.32 88888.00 2015-10-05 05:10:37.250 278 12483.80 119.22 54607.32 88888.00 2015-10-05 05:10:37.375 278 12483.83 119.25 54607.35 88888.00 2015-10-05 05:10:37.500 278 12483.77 119.28 54607.32 88888.00 2015-10-05 05:10:37.625 278 12483.73 119.25 54607.30 88888.00 2015-10-05 05:10:37.750 278 12483.73 119.25 54607.32 88888.00 2015-10-05 05:10:37.875 278 12483.70 119.25 54607.32 88888.00 2015-10-05 05:10:38.000 278 12483.67 119.22 54607.28 88888.00 2015-10-05 05:10:38.125 278 12483.67 119.22 54607.28 88888.00 2015-10-05 05:10:38.250 278 12483.67 119.22 54607.30 88888.00 2015-10-05 05:10:38.375 278 12483.62 119.25 54607.30 88888.00 2015-10-05 05:10:38.500 278 12483.62 119.28 54607.30 88888.00 2015-10-05 05:10:38.625 278 12483.70 119.25 54607.30 88888.00 2015-10-05 05:10:38.750 278 12483.65 119.25 54607.28 88888.00 2015-10-05 05:10:38.875 278 12483.58 119.25 54607.28 88888.00 2015-10-05 05:10:39.000 278 12483.55 119.25 54607.25 88888.00 2015-10-05 05:10:39.125 278 12483.58 119.28 54607.30 88888.00 2015-10-05 05:10:39.250 278 12483.60 119.25 54607.28 88888.00 2015-10-05 05:10:39.375 278 12483.60 119.22 54607.30 88888.00 2015-10-05 05:10:39.500 278 12483.50 119.22 54607.28 88888.00 2015-10-05 05:10:39.625 278 12483.50 119.20 54607.25 88888.00 2015-10-05 05:10:39.750 278 12483.55 119.22 54607.25 88888.00 2015-10-05 05:10:39.875 278 12483.55 119.25 54607.25 88888.00 2015-10-05 05:10:40.000 278 12483.50 119.22 54607.22 88888.00 2015-10-05 05:10:40.125 278 12483.52 119.22 54607.22 88888.00 2015-10-05 05:10:40.250 278 12483.52 119.20 54607.22 88888.00 2015-10-05 05:10:40.375 278 12483.48 119.20 54607.22 88888.00 2015-10-05 05:10:40.500 278 12483.45 119.20 54607.25 88888.00 2015-10-05 05:10:40.625 278 12483.45 119.22 54607.25 88888.00 2015-10-05 05:10:40.750 278 12483.45 119.17 54607.25 88888.00 2015-10-05 05:10:40.875 278 12483.42 119.15 54607.25 88888.00 2015-10-05 05:10:41.000 278 12483.40 119.17 54607.22 88888.00 2015-10-05 05:10:41.125 278 12483.40 119.17 54607.22 88888.00 2015-10-05 05:10:41.250 278 12483.42 119.17 54607.22 88888.00 2015-10-05 05:10:41.375 278 12483.52 119.20 54607.22 88888.00 2015-10-05 05:10:41.500 278 12483.52 119.20 54607.22 88888.00 2015-10-05 05:10:41.625 278 12483.50 119.20 54607.20 88888.00 2015-10-05 05:10:41.750 278 12483.45 119.17 54607.22 88888.00 2015-10-05 05:10:41.875 278 12483.50 119.15 54607.20 88888.00 2015-10-05 05:10:42.000 278 12483.52 119.17 54607.20 88888.00 2015-10-05 05:10:42.125 278 12483.48 119.20 54607.20 88888.00 2015-10-05 05:10:42.250 278 12483.48 119.17 54607.20 88888.00 2015-10-05 05:10:42.375 278 12483.50 119.12 54607.20 88888.00 2015-10-05 05:10:42.500 278 12483.45 119.15 54607.18 88888.00 2015-10-05 05:10:42.625 278 12483.42 119.17 54607.18 88888.00 2015-10-05 05:10:42.750 278 12483.45 119.15 54607.18 88888.00 2015-10-05 05:10:42.875 278 12483.45 119.17 54607.18 88888.00 2015-10-05 05:10:43.000 278 12483.42 119.15 54607.18 88888.00 2015-10-05 05:10:43.125 278 12483.42 119.17 54607.18 88888.00 2015-10-05 05:10:43.250 278 12483.50 119.15 54607.18 88888.00 2015-10-05 05:10:43.375 278 12483.50 119.17 54607.15 88888.00 2015-10-05 05:10:43.500 278 12483.52 119.17 54607.15 88888.00 2015-10-05 05:10:43.625 278 12483.52 119.15 54607.12 88888.00 2015-10-05 05:10:43.750 278 12483.52 119.12 54607.15 88888.00 2015-10-05 05:10:43.875 278 12483.52 119.15 54607.12 88888.00 2015-10-05 05:10:44.000 278 12483.50 119.12 54607.12 88888.00 2015-10-05 05:10:44.125 278 12483.52 119.10 54607.12 88888.00 2015-10-05 05:10:44.250 278 12483.52 119.08 54607.12 88888.00 2015-10-05 05:10:44.375 278 12483.55 119.10 54607.12 88888.00 2015-10-05 05:10:44.500 278 12483.50 119.12 54607.12 88888.00 2015-10-05 05:10:44.625 278 12483.45 119.12 54607.12 88888.00 2015-10-05 05:10:44.750 278 12483.45 119.15 54607.12 88888.00 2015-10-05 05:10:44.875 278 12483.42 119.15 54607.10 88888.00 2015-10-05 05:10:45.000 278 12483.40 119.12 54607.10 88888.00 2015-10-05 05:10:45.125 278 12483.40 119.15 54607.10 88888.00 2015-10-05 05:10:45.250 278 12483.33 119.12 54607.12 88888.00 2015-10-05 05:10:45.375 278 12483.30 119.15 54607.10 88888.00 2015-10-05 05:10:45.500 278 12483.40 119.17 54607.10 88888.00 2015-10-05 05:10:45.625 278 12483.40 119.17 54607.12 88888.00 2015-10-05 05:10:45.750 278 12483.40 119.12 54607.10 88888.00 2015-10-05 05:10:45.875 278 12483.38 119.12 54607.07 88888.00 2015-10-05 05:10:46.000 278 12483.35 119.10 54607.10 88888.00 2015-10-05 05:10:46.125 278 12483.42 119.10 54607.10 88888.00 2015-10-05 05:10:46.250 278 12483.48 119.10 54607.12 88888.00 2015-10-05 05:10:46.375 278 12483.50 119.12 54607.10 88888.00 2015-10-05 05:10:46.500 278 12483.50 119.10 54607.07 88888.00 2015-10-05 05:10:46.625 278 12483.50 119.10 54607.07 88888.00 2015-10-05 05:10:46.750 278 12483.52 119.10 54607.07 88888.00 2015-10-05 05:10:46.875 278 12483.50 119.12 54607.10 88888.00 2015-10-05 05:10:47.000 278 12483.45 119.12 54607.07 88888.00 2015-10-05 05:10:47.125 278 12483.40 119.12 54607.05 88888.00 2015-10-05 05:10:47.250 278 12483.33 119.10 54607.05 88888.00 2015-10-05 05:10:47.375 278 12483.38 119.12 54607.07 88888.00 2015-10-05 05:10:47.500 278 12483.40 119.15 54607.07 88888.00 2015-10-05 05:10:47.625 278 12483.40 119.15 54607.07 88888.00 2015-10-05 05:10:47.750 278 12483.40 119.12 54607.07 88888.00 2015-10-05 05:10:47.875 278 12483.30 119.12 54607.07 88888.00 2015-10-05 05:10:48.000 278 12483.33 119.12 54607.05 88888.00 2015-10-05 05:10:48.125 278 12483.38 119.12 54607.05 88888.00 2015-10-05 05:10:48.250 278 12483.35 119.10 54607.05 88888.00 2015-10-05 05:10:48.375 278 12483.30 119.05 54606.97 88888.00 2015-10-05 05:10:48.500 278 12483.25 119.05 54607.00 88888.00 2015-10-05 05:10:48.625 278 12483.30 119.08 54607.03 88888.00 2015-10-05 05:10:48.750 278 12483.35 119.10 54607.05 88888.00 2015-10-05 05:10:48.875 278 12483.33 119.10 54607.05 88888.00 2015-10-05 05:10:49.000 278 12483.30 119.10 54607.05 88888.00 2015-10-05 05:10:49.125 278 12483.27 119.10 54607.05 88888.00 2015-10-05 05:10:49.250 278 12483.25 119.08 54607.05 88888.00 2015-10-05 05:10:49.375 278 12483.25 119.08 54607.03 88888.00 2015-10-05 05:10:49.500 278 12483.27 119.08 54607.00 88888.00 2015-10-05 05:10:49.625 278 12483.27 119.08 54607.00 88888.00 2015-10-05 05:10:49.750 278 12483.25 119.10 54607.03 88888.00 2015-10-05 05:10:49.875 278 12483.27 119.10 54607.03 88888.00 2015-10-05 05:10:50.000 278 12483.35 119.10 54606.97 88888.00 2015-10-05 05:10:50.125 278 12483.35 119.08 54606.97 88888.00 2015-10-05 05:10:50.250 278 12483.35 119.08 54607.00 88888.00 2015-10-05 05:10:50.375 278 12483.30 119.05 54607.00 88888.00 2015-10-05 05:10:50.500 278 12483.25 119.10 54606.97 88888.00 2015-10-05 05:10:50.625 278 12483.23 119.10 54606.95 88888.00 2015-10-05 05:10:50.750 278 12483.23 119.08 54606.95 88888.00 2015-10-05 05:10:50.875 278 12483.27 119.03 54606.93 88888.00 2015-10-05 05:10:51.000 278 12483.23 119.03 54606.93 88888.00 2015-10-05 05:10:51.125 278 12483.25 119.05 54606.93 88888.00 2015-10-05 05:10:51.250 278 12483.23 119.00 54606.90 88888.00 2015-10-05 05:10:51.375 278 12483.23 119.00 54606.90 88888.00 2015-10-05 05:10:51.500 278 12483.25 119.03 54606.90 88888.00 2015-10-05 05:10:51.625 278 12483.27 119.03 54606.90 88888.00 2015-10-05 05:10:51.750 278 12483.33 119.05 54606.90 88888.00 2015-10-05 05:10:51.875 278 12483.33 119.03 54606.90 88888.00 2015-10-05 05:10:52.000 278 12483.27 119.03 54606.90 88888.00 2015-10-05 05:10:52.125 278 12483.30 119.03 54606.90 88888.00 2015-10-05 05:10:52.250 278 12483.30 119.03 54606.90 88888.00 2015-10-05 05:10:52.375 278 12483.27 119.05 54606.88 88888.00 2015-10-05 05:10:52.500 278 12483.23 119.03 54606.88 88888.00 2015-10-05 05:10:52.625 278 12483.23 119.03 54606.88 88888.00 2015-10-05 05:10:52.750 278 12483.23 119.00 54606.88 88888.00 2015-10-05 05:10:52.875 278 12483.23 119.03 54606.88 88888.00 2015-10-05 05:10:53.000 278 12483.20 119.03 54606.85 88888.00 2015-10-05 05:10:53.125 278 12483.20 119.00 54606.85 88888.00 2015-10-05 05:10:53.250 278 12483.20 119.05 54606.85 88888.00 2015-10-05 05:10:53.375 278 12483.25 119.05 54606.85 88888.00 2015-10-05 05:10:53.500 278 12483.25 119.05 54606.82 88888.00 2015-10-05 05:10:53.625 278 12483.23 119.05 54606.82 88888.00 2015-10-05 05:10:53.750 278 12483.23 119.05 54606.82 88888.00 2015-10-05 05:10:53.875 278 12483.23 119.03 54606.82 88888.00 2015-10-05 05:10:54.000 278 12483.27 119.00 54606.82 88888.00 2015-10-05 05:10:54.125 278 12483.30 119.00 54606.80 88888.00 2015-10-05 05:10:54.250 278 12483.25 119.00 54606.80 88888.00 2015-10-05 05:10:54.375 278 12483.23 119.05 54606.80 88888.00 2015-10-05 05:10:54.500 278 12483.20 119.08 54606.80 88888.00 2015-10-05 05:10:54.625 278 12483.15 119.05 54606.82 88888.00 2015-10-05 05:10:54.750 278 12483.12 119.05 54606.80 88888.00 2015-10-05 05:10:54.875 278 12483.05 119.08 54606.78 88888.00 2015-10-05 05:10:55.000 278 12483.00 119.08 54606.78 88888.00 2015-10-05 05:10:55.125 278 12483.05 119.03 54606.78 88888.00 2015-10-05 05:10:55.250 278 12483.05 119.00 54606.78 88888.00 2015-10-05 05:10:55.375 278 12483.08 118.97 54606.75 88888.00 2015-10-05 05:10:55.500 278 12483.10 119.00 54606.75 88888.00 2015-10-05 05:10:55.625 278 12483.02 119.03 54606.75 88888.00 2015-10-05 05:10:55.750 278 12483.08 119.00 54606.75 88888.00 2015-10-05 05:10:55.875 278 12483.10 119.00 54606.72 88888.00 2015-10-05 05:10:56.000 278 12483.15 119.03 54606.72 88888.00 2015-10-05 05:10:56.125 278 12483.17 119.03 54606.72 88888.00 2015-10-05 05:10:56.250 278 12483.17 119.05 54606.75 88888.00 2015-10-05 05:10:56.375 278 12483.15 119.05 54606.72 88888.00 2015-10-05 05:10:56.500 278 12483.17 119.05 54606.72 88888.00 2015-10-05 05:10:56.625 278 12483.17 119.03 54606.70 88888.00 2015-10-05 05:10:56.750 278 12483.12 119.03 54606.72 88888.00 2015-10-05 05:10:56.875 278 12483.10 119.03 54606.72 88888.00 2015-10-05 05:10:57.000 278 12483.05 119.05 54606.70 88888.00 2015-10-05 05:10:57.125 278 12483.02 119.05 54606.70 88888.00 2015-10-05 05:10:57.250 278 12483.05 119.03 54606.72 88888.00 2015-10-05 05:10:57.375 278 12483.10 119.05 54606.72 88888.00 2015-10-05 05:10:57.500 278 12483.05 119.05 54606.72 88888.00 2015-10-05 05:10:57.625 278 12483.02 119.05 54606.70 88888.00 2015-10-05 05:10:57.750 278 12483.02 119.05 54606.70 88888.00 2015-10-05 05:10:57.875 278 12482.95 119.05 54606.70 88888.00 2015-10-05 05:10:58.000 278 12482.98 119.05 54606.68 88888.00 2015-10-05 05:10:58.125 278 12482.98 119.03 54606.68 88888.00 2015-10-05 05:10:58.250 278 12483.00 119.03 54606.68 88888.00 2015-10-05 05:10:58.375 278 12483.00 119.05 54606.68 88888.00 2015-10-05 05:10:58.500 278 12482.95 119.05 54606.68 88888.00 2015-10-05 05:10:58.625 278 12482.98 119.05 54606.65 88888.00 2015-10-05 05:10:58.750 278 12482.98 119.05 54606.65 88888.00 2015-10-05 05:10:58.875 278 12482.98 119.03 54606.62 88888.00 2015-10-05 05:10:59.000 278 12483.00 119.00 54606.60 88888.00 2015-10-05 05:10:59.125 278 12483.02 119.03 54606.62 88888.00 2015-10-05 05:10:59.250 278 12482.98 119.05 54606.65 88888.00 2015-10-05 05:10:59.375 278 12482.92 119.05 54606.68 88888.00 2015-10-05 05:10:59.500 278 12482.88 119.03 54606.68 88888.00 2015-10-05 05:10:59.625 278 12482.92 119.05 54606.68 88888.00 2015-10-05 05:10:59.750 278 12482.98 119.05 54606.65 88888.00 2015-10-05 05:10:59.875 278 12483.02 119.08 54606.65 88888.00 2015-10-05 05:11:00.000 278 12482.98 119.08 54606.65 88888.00 2015-10-05 05:11:00.125 278 12482.92 119.08 54606.65 88888.00 2015-10-05 05:11:00.250 278 12482.85 119.03 54606.65 88888.00 2015-10-05 05:11:00.375 278 12482.80 119.03 54606.65 88888.00 2015-10-05 05:11:00.500 278 12482.77 119.12 54606.65 88888.00 2015-10-05 05:11:00.625 278 12482.83 119.10 54606.62 88888.00 2015-10-05 05:11:00.750 278 12482.85 119.10 54606.62 88888.00 2015-10-05 05:11:00.875 278 12482.85 119.08 54606.62 88888.00 2015-10-05 05:11:01.000 278 12482.83 119.08 54606.60 88888.00 2015-10-05 05:11:01.125 278 12482.88 119.08 54606.57 88888.00 2015-10-05 05:11:01.250 278 12482.90 119.03 54606.57 88888.00 2015-10-05 05:11:01.375 278 12482.95 119.05 54606.57 88888.00 2015-10-05 05:11:01.500 278 12482.95 119.10 54606.57 88888.00 2015-10-05 05:11:01.625 278 12482.92 119.10 54606.55 88888.00 2015-10-05 05:11:01.750 278 12482.85 119.10 54606.55 88888.00 2015-10-05 05:11:01.875 278 12482.83 119.08 54606.55 88888.00 2015-10-05 05:11:02.000 278 12482.88 119.08 54606.53 88888.00 2015-10-05 05:11:02.125 278 12482.85 119.10 54606.55 88888.00 2015-10-05 05:11:02.250 278 12482.77 119.10 54606.55 88888.00 2015-10-05 05:11:02.375 278 12482.75 119.12 54606.55 88888.00 2015-10-05 05:11:02.500 278 12482.83 119.10 54606.53 88888.00 2015-10-05 05:11:02.625 278 12482.92 119.10 54606.53 88888.00 2015-10-05 05:11:02.750 278 12482.92 119.10 54606.53 88888.00 2015-10-05 05:11:02.875 278 12482.92 119.08 54606.53 88888.00 2015-10-05 05:11:03.000 278 12482.92 119.08 54606.50 88888.00 2015-10-05 05:11:03.125 278 12482.98 119.05 54606.47 88888.00 2015-10-05 05:11:03.250 278 12482.90 119.03 54606.47 88888.00 2015-10-05 05:11:03.375 278 12482.92 119.10 54606.47 88888.00 2015-10-05 05:11:03.500 278 12482.95 119.12 54606.50 88888.00 2015-10-05 05:11:03.625 278 12482.88 119.10 54606.53 88888.00 2015-10-05 05:11:03.750 278 12482.85 119.08 54606.50 88888.00 2015-10-05 05:11:03.875 278 12482.90 119.05 54606.47 88888.00 2015-10-05 05:11:04.000 278 12482.95 119.10 54606.47 88888.00 2015-10-05 05:11:04.125 278 12482.95 119.12 54606.50 88888.00 2015-10-05 05:11:04.250 278 12482.90 119.10 54606.50 88888.00 2015-10-05 05:11:04.375 278 12482.92 119.08 54606.47 88888.00 2015-10-05 05:11:04.500 278 12482.92 119.05 54606.45 88888.00 2015-10-05 05:11:04.625 278 12482.83 119.05 54606.45 88888.00 2015-10-05 05:11:04.750 278 12482.75 119.05 54606.43 88888.00 2015-10-05 05:11:04.875 278 12482.73 119.10 54606.45 88888.00 2015-10-05 05:11:05.000 278 12482.80 119.10 54606.43 88888.00 2015-10-05 05:11:05.125 278 12482.83 119.05 54606.43 88888.00 2015-10-05 05:11:05.250 278 12482.80 119.03 54606.43 88888.00 2015-10-05 05:11:05.375 278 12482.80 119.05 54606.43 88888.00 2015-10-05 05:11:05.500 278 12482.80 119.08 54606.43 88888.00 2015-10-05 05:11:05.625 278 12482.77 119.08 54606.43 88888.00 2015-10-05 05:11:05.750 278 12482.83 119.10 54606.45 88888.00 2015-10-05 05:11:05.875 278 12482.80 119.08 54606.45 88888.00 2015-10-05 05:11:06.000 278 12482.80 119.03 54606.43 88888.00 2015-10-05 05:11:06.125 278 12482.77 119.00 54606.45 88888.00 2015-10-05 05:11:06.250 278 12482.67 119.00 54606.45 88888.00 2015-10-05 05:11:06.375 278 12482.67 119.03 54606.45 88888.00 2015-10-05 05:11:06.500 278 12482.70 119.05 54606.45 88888.00 2015-10-05 05:11:06.625 278 12482.77 119.05 54606.43 88888.00 2015-10-05 05:11:06.750 278 12482.73 119.05 54606.45 88888.00 2015-10-05 05:11:06.875 278 12482.75 119.03 54606.43 88888.00 2015-10-05 05:11:07.000 278 12482.70 119.03 54606.43 88888.00 2015-10-05 05:11:07.125 278 12482.73 119.05 54606.40 88888.00 2015-10-05 05:11:07.250 278 12482.67 119.03 54606.40 88888.00 2015-10-05 05:11:07.375 278 12482.67 119.05 54606.40 88888.00 2015-10-05 05:11:07.500 278 12482.60 119.08 54606.40 88888.00 2015-10-05 05:11:07.625 278 12482.62 119.08 54606.40 88888.00 2015-10-05 05:11:07.750 278 12482.62 119.08 54606.38 88888.00 2015-10-05 05:11:07.875 278 12482.67 119.05 54606.38 88888.00 2015-10-05 05:11:08.000 278 12482.70 119.05 54606.38 88888.00 2015-10-05 05:11:08.125 278 12482.67 119.05 54606.38 88888.00 2015-10-05 05:11:08.250 278 12482.73 119.05 54606.35 88888.00 2015-10-05 05:11:08.375 278 12482.70 119.05 54606.35 88888.00 2015-10-05 05:11:08.500 278 12482.65 119.08 54606.32 88888.00 2015-10-05 05:11:08.625 278 12482.62 119.05 54606.35 88888.00 2015-10-05 05:11:08.750 278 12482.65 119.08 54606.35 88888.00 2015-10-05 05:11:08.875 278 12482.70 119.05 54606.32 88888.00 2015-10-05 05:11:09.000 278 12482.62 119.03 54606.32 88888.00 2015-10-05 05:11:09.125 278 12482.60 119.03 54606.35 88888.00 2015-10-05 05:11:09.250 278 12482.55 119.05 54606.32 88888.00 2015-10-05 05:11:09.375 278 12482.60 119.08 54606.35 88888.00 2015-10-05 05:11:09.500 278 12482.62 119.05 54606.32 88888.00 2015-10-05 05:11:09.625 278 12482.60 119.10 54606.32 88888.00 2015-10-05 05:11:09.750 278 12482.50 119.10 54606.32 88888.00 2015-10-05 05:11:09.875 278 12482.52 119.10 54606.32 88888.00 2015-10-05 05:11:10.000 278 12482.58 119.10 54606.28 88888.00 2015-10-05 05:11:10.125 278 12482.58 119.08 54606.28 88888.00 2015-10-05 05:11:10.250 278 12482.60 119.05 54606.30 88888.00 2015-10-05 05:11:10.375 278 12482.62 119.08 54606.30 88888.00 2015-10-05 05:11:10.500 278 12482.60 119.08 54606.30 88888.00 2015-10-05 05:11:10.625 278 12482.65 119.05 54606.30 88888.00 2015-10-05 05:11:10.750 278 12482.67 119.05 54606.30 88888.00 2015-10-05 05:11:10.875 278 12482.62 119.05 54606.28 88888.00 2015-10-05 05:11:11.000 278 12482.62 119.03 54606.28 88888.00 2015-10-05 05:11:11.125 278 12482.62 119.05 54606.30 88888.00 2015-10-05 05:11:11.250 278 12482.52 119.03 54606.28 88888.00 2015-10-05 05:11:11.375 278 12482.52 119.05 54606.25 88888.00 2015-10-05 05:11:11.500 278 12482.55 119.05 54606.28 88888.00 2015-10-05 05:11:11.625 278 12482.52 119.05 54606.25 88888.00 2015-10-05 05:11:11.750 278 12482.52 119.05 54606.25 88888.00 2015-10-05 05:11:11.875 278 12482.50 119.05 54606.25 88888.00 2015-10-05 05:11:12.000 278 12482.52 119.05 54606.22 88888.00 2015-10-05 05:11:12.125 278 12482.55 119.03 54606.22 88888.00 2015-10-05 05:11:12.250 278 12482.52 119.05 54606.22 88888.00 2015-10-05 05:11:12.375 278 12482.52 119.05 54606.22 88888.00 2015-10-05 05:11:12.500 278 12482.55 119.05 54606.22 88888.00 2015-10-05 05:11:12.625 278 12482.58 119.05 54606.22 88888.00 2015-10-05 05:11:12.750 278 12482.55 119.05 54606.20 88888.00 2015-10-05 05:11:12.875 278 12482.52 119.05 54606.18 88888.00 2015-10-05 05:11:13.000 278 12482.55 119.05 54606.18 88888.00 2015-10-05 05:11:13.125 278 12482.58 119.08 54606.18 88888.00 2015-10-05 05:11:13.250 278 12482.58 119.08 54606.20 88888.00 2015-10-05 05:11:13.375 278 12482.58 119.08 54606.22 88888.00 2015-10-05 05:11:13.500 278 12482.55 119.08 54606.18 88888.00 2015-10-05 05:11:13.625 278 12482.55 119.08 54606.18 88888.00 2015-10-05 05:11:13.750 278 12482.52 119.05 54606.18 88888.00 2015-10-05 05:11:13.875 278 12482.50 119.10 54606.15 88888.00 2015-10-05 05:11:14.000 278 12482.50 119.12 54606.15 88888.00 2015-10-05 05:11:14.125 278 12482.50 119.08 54606.18 88888.00 2015-10-05 05:11:14.250 278 12482.52 119.03 54606.18 88888.00 2015-10-05 05:11:14.375 278 12482.55 119.05 54606.15 88888.00 2015-10-05 05:11:14.500 278 12482.50 119.08 54606.15 88888.00 2015-10-05 05:11:14.625 278 12482.48 119.10 54606.15 88888.00 2015-10-05 05:11:14.750 278 12482.48 119.08 54606.10 88888.00 2015-10-05 05:11:14.875 278 12482.50 119.05 54606.12 88888.00 2015-10-05 05:11:15.000 278 12482.52 119.05 54606.10 88888.00 2015-10-05 05:11:15.125 278 12482.52 119.05 54606.12 88888.00 2015-10-05 05:11:15.250 278 12482.52 119.00 54606.07 88888.00 2015-10-05 05:11:15.375 278 12482.58 119.05 54606.07 88888.00 2015-10-05 05:11:15.500 278 12482.55 119.05 54606.10 88888.00 2015-10-05 05:11:15.625 278 12482.52 119.05 54606.10 88888.00 2015-10-05 05:11:15.750 278 12482.55 119.05 54606.10 88888.00 2015-10-05 05:11:15.875 278 12482.58 119.03 54606.10 88888.00 2015-10-05 05:11:16.000 278 12482.55 119.03 54606.05 88888.00 2015-10-05 05:11:16.125 278 12482.48 119.05 54606.07 88888.00 2015-10-05 05:11:16.250 278 12482.40 119.03 54606.07 88888.00 2015-10-05 05:11:16.375 278 12482.48 119.05 54606.07 88888.00 2015-10-05 05:11:16.500 278 12482.55 119.03 54606.07 88888.00 2015-10-05 05:11:16.625 278 12482.50 119.03 54606.03 88888.00 2015-10-05 05:11:16.750 278 12482.42 119.05 54606.03 88888.00 2015-10-05 05:11:16.875 278 12482.40 119.08 54606.05 88888.00 2015-10-05 05:11:17.000 278 12482.45 119.08 54606.03 88888.00 2015-10-05 05:11:17.125 278 12482.52 119.05 54606.05 88888.00 2015-10-05 05:11:17.250 278 12482.45 119.08 54606.05 88888.00 2015-10-05 05:11:17.375 278 12482.50 119.08 54606.03 88888.00 2015-10-05 05:11:17.500 278 12482.55 119.08 54606.00 88888.00 2015-10-05 05:11:17.625 278 12482.48 119.10 54606.03 88888.00 2015-10-05 05:11:17.750 278 12482.42 119.08 54606.05 88888.00 2015-10-05 05:11:17.875 278 12482.40 119.10 54606.05 88888.00 2015-10-05 05:11:18.000 278 12482.40 119.10 54606.05 88888.00 2015-10-05 05:11:18.125 278 12482.40 119.10 54606.03 88888.00 2015-10-05 05:11:18.250 278 12482.38 119.08 54606.00 88888.00 2015-10-05 05:11:18.375 278 12482.40 119.10 54606.03 88888.00 2015-10-05 05:11:18.500 278 12482.40 119.10 54606.03 88888.00 2015-10-05 05:11:18.625 278 12482.38 119.08 54606.00 88888.00 2015-10-05 05:11:18.750 278 12482.38 119.08 54606.00 88888.00 2015-10-05 05:11:18.875 278 12482.40 119.05 54606.00 88888.00 2015-10-05 05:11:19.000 278 12482.42 119.05 54606.00 88888.00 2015-10-05 05:11:19.125 278 12482.50 119.10 54606.00 88888.00 2015-10-05 05:11:19.250 278 12482.45 119.08 54605.97 88888.00 2015-10-05 05:11:19.375 278 12482.45 119.08 54605.97 88888.00 2015-10-05 05:11:19.500 278 12482.40 119.10 54605.97 88888.00 2015-10-05 05:11:19.625 278 12482.38 119.12 54605.97 88888.00 2015-10-05 05:11:19.750 278 12482.38 119.12 54605.97 88888.00 2015-10-05 05:11:19.875 278 12482.38 119.10 54605.97 88888.00 2015-10-05 05:11:20.000 278 12482.42 119.10 54605.95 88888.00 2015-10-05 05:11:20.125 278 12482.45 119.10 54605.97 88888.00 2015-10-05 05:11:20.250 278 12482.33 119.08 54605.95 88888.00 2015-10-05 05:11:20.375 278 12482.33 119.10 54605.97 88888.00 2015-10-05 05:11:20.500 278 12482.33 119.10 54605.97 88888.00 2015-10-05 05:11:20.625 278 12482.35 119.10 54605.97 88888.00 2015-10-05 05:11:20.750 278 12482.40 119.10 54605.95 88888.00 2015-10-05 05:11:20.875 278 12482.40 119.12 54605.90 88888.00 2015-10-05 05:11:21.000 278 12482.40 119.15 54605.90 88888.00 2015-10-05 05:11:21.125 278 12482.35 119.12 54605.93 88888.00 2015-10-05 05:11:21.250 278 12482.35 119.12 54605.90 88888.00 2015-10-05 05:11:21.375 278 12482.40 119.12 54605.90 88888.00 2015-10-05 05:11:21.500 278 12482.42 119.12 54605.88 88888.00 2015-10-05 05:11:21.625 278 12482.45 119.12 54605.90 88888.00 2015-10-05 05:11:21.750 278 12482.40 119.12 54605.90 88888.00 2015-10-05 05:11:21.875 278 12482.40 119.12 54605.90 88888.00 2015-10-05 05:11:22.000 278 12482.42 119.12 54605.90 88888.00 2015-10-05 05:11:22.125 278 12482.40 119.10 54605.93 88888.00 2015-10-05 05:11:22.250 278 12482.42 119.10 54605.90 88888.00 2015-10-05 05:11:22.375 278 12482.50 119.15 54605.90 88888.00 2015-10-05 05:11:22.500 278 12482.45 119.12 54605.88 88888.00 2015-10-05 05:11:22.625 278 12482.38 119.10 54605.88 88888.00 2015-10-05 05:11:22.750 278 12482.27 119.12 54605.85 88888.00 2015-10-05 05:11:22.875 278 12482.23 119.15 54605.82 88888.00 2015-10-05 05:11:23.000 278 12482.27 119.15 54605.88 88888.00 2015-10-05 05:11:23.125 278 12482.33 119.12 54605.88 88888.00 2015-10-05 05:11:23.250 278 12482.25 119.12 54605.85 88888.00 2015-10-05 05:11:23.375 278 12482.25 119.12 54605.88 88888.00 2015-10-05 05:11:23.500 278 12482.25 119.15 54605.88 88888.00 2015-10-05 05:11:23.625 278 12482.27 119.15 54605.85 88888.00 2015-10-05 05:11:23.750 278 12482.30 119.15 54605.85 88888.00 2015-10-05 05:11:23.875 278 12482.27 119.12 54605.82 88888.00 2015-10-05 05:11:24.000 278 12482.30 119.12 54605.80 88888.00 2015-10-05 05:11:24.125 278 12482.27 119.15 54605.82 88888.00 2015-10-05 05:11:24.250 278 12482.15 119.15 54605.85 88888.00 2015-10-05 05:11:24.375 278 12482.15 119.17 54605.85 88888.00 2015-10-05 05:11:24.500 278 12482.15 119.20 54605.88 88888.00 2015-10-05 05:11:24.625 278 12482.17 119.17 54605.85 88888.00 2015-10-05 05:11:24.750 278 12482.23 119.17 54605.85 88888.00 2015-10-05 05:11:24.875 278 12482.17 119.15 54605.80 88888.00 2015-10-05 05:11:25.000 278 12482.17 119.15 54605.82 88888.00 2015-10-05 05:11:25.125 278 12482.15 119.15 54605.82 88888.00 2015-10-05 05:11:25.250 278 12482.12 119.17 54605.82 88888.00 2015-10-05 05:11:25.375 278 12482.17 119.20 54605.82 88888.00 2015-10-05 05:11:25.500 278 12482.20 119.20 54605.82 88888.00 2015-10-05 05:11:25.625 278 12482.20 119.20 54605.80 88888.00 2015-10-05 05:11:25.750 278 12482.17 119.20 54605.80 88888.00 2015-10-05 05:11:25.875 278 12482.20 119.20 54605.78 88888.00 2015-10-05 05:11:26.000 278 12482.23 119.20 54605.78 88888.00 2015-10-05 05:11:26.125 278 12482.23 119.17 54605.78 88888.00 2015-10-05 05:11:26.250 278 12482.12 119.20 54605.78 88888.00 2015-10-05 05:11:26.375 278 12482.15 119.20 54605.75 88888.00 2015-10-05 05:11:26.500 278 12482.15 119.17 54605.78 88888.00 2015-10-05 05:11:26.625 278 12482.12 119.17 54605.78 88888.00 2015-10-05 05:11:26.750 278 12482.10 119.17 54605.78 88888.00 2015-10-05 05:11:26.875 278 12482.12 119.20 54605.75 88888.00 2015-10-05 05:11:27.000 278 12482.12 119.20 54605.78 88888.00 2015-10-05 05:11:27.125 278 12482.08 119.17 54605.78 88888.00 2015-10-05 05:11:27.250 278 12482.05 119.15 54605.75 88888.00 2015-10-05 05:11:27.375 278 12482.08 119.17 54605.70 88888.00 2015-10-05 05:11:27.500 278 12482.10 119.20 54605.72 88888.00 2015-10-05 05:11:27.625 278 12482.15 119.22 54605.75 88888.00 2015-10-05 05:11:27.750 278 12482.17 119.20 54605.75 88888.00 2015-10-05 05:11:27.875 278 12482.15 119.20 54605.75 88888.00 2015-10-05 05:11:28.000 278 12482.12 119.20 54605.72 88888.00 2015-10-05 05:11:28.125 278 12482.12 119.22 54605.70 88888.00 2015-10-05 05:11:28.250 278 12482.08 119.22 54605.70 88888.00 2015-10-05 05:11:28.375 278 12482.12 119.20 54605.72 88888.00 2015-10-05 05:11:28.500 278 12482.17 119.20 54605.70 88888.00 2015-10-05 05:11:28.625 278 12482.17 119.22 54605.72 88888.00 2015-10-05 05:11:28.750 278 12482.15 119.22 54605.72 88888.00 2015-10-05 05:11:28.875 278 12482.15 119.20 54605.70 88888.00 2015-10-05 05:11:29.000 278 12482.15 119.22 54605.68 88888.00 2015-10-05 05:11:29.125 278 12482.08 119.20 54605.70 88888.00 2015-10-05 05:11:29.250 278 12482.00 119.20 54605.68 88888.00 2015-10-05 05:11:29.375 278 12482.05 119.20 54605.68 88888.00 2015-10-05 05:11:29.500 278 12482.02 119.20 54605.68 88888.00 2015-10-05 05:11:29.625 278 12482.05 119.17 54605.65 88888.00 2015-10-05 05:11:29.750 278 12482.08 119.20 54605.65 88888.00 2015-10-05 05:11:29.875 278 12482.02 119.20 54605.65 88888.00 2015-10-05 05:11:30.000 278 12482.02 119.20 54605.62 88888.00 2015-10-05 05:11:30.125 278 12482.00 119.22 54605.68 88888.00 2015-10-05 05:11:30.250 278 12482.00 119.20 54605.68 88888.00 2015-10-05 05:11:30.375 278 12482.05 119.22 54605.68 88888.00 2015-10-05 05:11:30.500 278 12482.08 119.22 54605.65 88888.00 2015-10-05 05:11:30.625 278 12482.00 119.25 54605.68 88888.00 2015-10-05 05:11:30.750 278 12481.98 119.25 54605.68 88888.00 2015-10-05 05:11:30.875 278 12482.02 119.22 54605.68 88888.00 2015-10-05 05:11:31.000 278 12482.02 119.22 54605.68 88888.00 2015-10-05 05:11:31.125 278 12482.00 119.22 54605.70 88888.00 2015-10-05 05:11:31.250 278 12482.02 119.20 54605.68 88888.00 2015-10-05 05:11:31.375 278 12482.02 119.22 54605.65 88888.00 2015-10-05 05:11:31.500 278 12482.00 119.25 54605.65 88888.00 2015-10-05 05:11:31.625 278 12481.98 119.22 54605.65 88888.00 2015-10-05 05:11:31.750 278 12481.95 119.22 54605.62 88888.00 2015-10-05 05:11:31.875 278 12481.98 119.20 54605.62 88888.00 2015-10-05 05:11:32.000 278 12482.00 119.20 54605.60 88888.00 2015-10-05 05:11:32.125 278 12481.98 119.22 54605.60 88888.00 2015-10-05 05:11:32.250 278 12481.98 119.22 54605.60 88888.00 2015-10-05 05:11:32.375 278 12482.02 119.25 54605.62 88888.00 2015-10-05 05:11:32.500 278 12482.00 119.22 54605.60 88888.00 2015-10-05 05:11:32.625 278 12482.00 119.22 54605.60 88888.00 2015-10-05 05:11:32.750 278 12481.98 119.22 54605.60 88888.00 2015-10-05 05:11:32.875 278 12481.98 119.25 54605.57 88888.00 2015-10-05 05:11:33.000 278 12481.98 119.28 54605.55 88888.00 2015-10-05 05:11:33.125 278 12482.00 119.25 54605.57 88888.00 2015-10-05 05:11:33.250 278 12481.98 119.25 54605.60 88888.00 2015-10-05 05:11:33.375 278 12482.02 119.22 54605.60 88888.00 2015-10-05 05:11:33.500 278 12482.02 119.20 54605.62 88888.00 2015-10-05 05:11:33.625 278 12482.02 119.20 54605.60 88888.00 2015-10-05 05:11:33.750 278 12482.02 119.22 54605.60 88888.00 2015-10-05 05:11:33.875 278 12482.00 119.20 54605.57 88888.00 2015-10-05 05:11:34.000 278 12482.00 119.20 54605.57 88888.00 2015-10-05 05:11:34.125 278 12482.02 119.20 54605.60 88888.00 2015-10-05 05:11:34.250 278 12482.00 119.17 54605.57 88888.00 2015-10-05 05:11:34.375 278 12482.02 119.20 54605.57 88888.00 2015-10-05 05:11:34.500 278 12482.08 119.20 54605.57 88888.00 2015-10-05 05:11:34.625 278 12482.02 119.20 54605.57 88888.00 2015-10-05 05:11:34.750 278 12481.98 119.20 54605.55 88888.00 2015-10-05 05:11:34.875 278 12481.95 119.20 54605.53 88888.00 2015-10-05 05:11:35.000 278 12482.02 119.20 54605.53 88888.00 2015-10-05 05:11:35.125 278 12482.00 119.20 54605.55 88888.00 2015-10-05 05:11:35.250 278 12481.92 119.17 54605.57 88888.00 2015-10-05 05:11:35.375 278 12481.92 119.20 54605.57 88888.00 2015-10-05 05:11:35.500 278 12481.85 119.20 54605.55 88888.00 2015-10-05 05:11:35.625 278 12481.85 119.22 54605.57 88888.00 2015-10-05 05:11:35.750 278 12481.88 119.17 54605.57 88888.00 2015-10-05 05:11:35.875 278 12481.98 119.17 54605.55 88888.00 2015-10-05 05:11:36.000 278 12482.02 119.20 54605.55 88888.00 2015-10-05 05:11:36.125 278 12481.92 119.17 54605.55 88888.00 2015-10-05 05:11:36.250 278 12481.80 119.17 54605.53 88888.00 2015-10-05 05:11:36.375 278 12481.83 119.20 54605.53 88888.00 2015-10-05 05:11:36.500 278 12481.90 119.20 54605.50 88888.00 2015-10-05 05:11:36.625 278 12481.88 119.20 54605.50 88888.00 2015-10-05 05:11:36.750 278 12481.83 119.20 54605.55 88888.00 2015-10-05 05:11:36.875 278 12481.85 119.20 54605.53 88888.00 2015-10-05 05:11:37.000 278 12481.88 119.22 54605.50 88888.00 2015-10-05 05:11:37.125 278 12481.85 119.22 54605.53 88888.00 2015-10-05 05:11:37.250 278 12481.83 119.20 54605.53 88888.00 2015-10-05 05:11:37.375 278 12481.88 119.22 54605.53 88888.00 2015-10-05 05:11:37.500 278 12481.88 119.22 54605.50 88888.00 2015-10-05 05:11:37.625 278 12481.83 119.22 54605.50 88888.00 2015-10-05 05:11:37.750 278 12481.83 119.25 54605.53 88888.00 2015-10-05 05:11:37.875 278 12481.88 119.28 54605.53 88888.00 2015-10-05 05:11:38.000 278 12481.92 119.28 54605.50 88888.00 2015-10-05 05:11:38.125 278 12481.88 119.25 54605.47 88888.00 2015-10-05 05:11:38.250 278 12481.83 119.25 54605.47 88888.00 2015-10-05 05:11:38.375 278 12481.85 119.25 54605.47 88888.00 2015-10-05 05:11:38.500 278 12481.92 119.25 54605.50 88888.00 2015-10-05 05:11:38.625 278 12481.92 119.25 54605.50 88888.00 2015-10-05 05:11:38.750 278 12481.92 119.25 54605.47 88888.00 2015-10-05 05:11:38.875 278 12481.90 119.28 54605.45 88888.00 2015-10-05 05:11:39.000 278 12481.88 119.25 54605.43 88888.00 2015-10-05 05:11:39.125 278 12481.88 119.28 54605.40 88888.00 2015-10-05 05:11:39.250 278 12481.92 119.28 54605.43 88888.00 2015-10-05 05:11:39.375 278 12481.92 119.30 54605.45 88888.00 2015-10-05 05:11:39.500 278 12481.88 119.30 54605.45 88888.00 2015-10-05 05:11:39.625 278 12481.90 119.28 54605.45 88888.00 2015-10-05 05:11:39.750 278 12481.88 119.30 54605.45 88888.00 2015-10-05 05:11:39.875 278 12481.85 119.28 54605.45 88888.00 2015-10-05 05:11:40.000 278 12481.92 119.28 54605.40 88888.00 2015-10-05 05:11:40.125 278 12481.95 119.28 54605.40 88888.00 2015-10-05 05:11:40.250 278 12481.95 119.25 54605.43 88888.00 2015-10-05 05:11:40.375 278 12481.98 119.28 54605.43 88888.00 2015-10-05 05:11:40.500 278 12482.00 119.28 54605.43 88888.00 2015-10-05 05:11:40.625 278 12482.00 119.28 54605.38 88888.00 2015-10-05 05:11:40.750 278 12481.98 119.25 54605.40 88888.00 2015-10-05 05:11:40.875 278 12482.00 119.25 54605.40 88888.00 2015-10-05 05:11:41.000 278 12482.02 119.25 54605.38 88888.00 2015-10-05 05:11:41.125 278 12482.02 119.25 54605.40 88888.00 2015-10-05 05:11:41.250 278 12481.98 119.25 54605.40 88888.00 2015-10-05 05:11:41.375 278 12481.98 119.28 54605.38 88888.00 2015-10-05 05:11:41.500 278 12481.92 119.28 54605.38 88888.00 2015-10-05 05:11:41.625 278 12481.92 119.28 54605.38 88888.00 2015-10-05 05:11:41.750 278 12481.90 119.28 54605.38 88888.00 2015-10-05 05:11:41.875 278 12481.88 119.28 54605.38 88888.00 2015-10-05 05:11:42.000 278 12481.85 119.25 54605.35 88888.00 2015-10-05 05:11:42.125 278 12481.83 119.28 54605.38 88888.00 2015-10-05 05:11:42.250 278 12481.77 119.25 54605.38 88888.00 2015-10-05 05:11:42.375 278 12481.80 119.22 54605.38 88888.00 2015-10-05 05:11:42.500 278 12481.83 119.25 54605.38 88888.00 2015-10-05 05:11:42.625 278 12481.88 119.28 54605.38 88888.00 2015-10-05 05:11:42.750 278 12481.83 119.25 54605.38 88888.00 2015-10-05 05:11:42.875 278 12481.83 119.28 54605.38 88888.00 2015-10-05 05:11:43.000 278 12481.83 119.30 54605.38 88888.00 2015-10-05 05:11:43.125 278 12481.85 119.28 54605.38 88888.00 2015-10-05 05:11:43.250 278 12481.88 119.28 54605.35 88888.00 2015-10-05 05:11:43.375 278 12481.90 119.28 54605.38 88888.00 2015-10-05 05:11:43.500 278 12481.83 119.28 54605.38 88888.00 2015-10-05 05:11:43.625 278 12481.80 119.28 54605.35 88888.00 2015-10-05 05:11:43.750 278 12481.85 119.28 54605.35 88888.00 2015-10-05 05:11:43.875 278 12481.92 119.28 54605.35 88888.00 2015-10-05 05:11:44.000 278 12481.90 119.28 54605.32 88888.00 2015-10-05 05:11:44.125 278 12481.85 119.28 54605.32 88888.00 2015-10-05 05:11:44.250 278 12481.77 119.25 54605.32 88888.00 2015-10-05 05:11:44.375 278 12481.85 119.28 54605.30 88888.00 2015-10-05 05:11:44.500 278 12481.92 119.28 54605.30 88888.00 2015-10-05 05:11:44.625 278 12481.92 119.28 54605.30 88888.00 2015-10-05 05:11:44.750 278 12481.85 119.25 54605.32 88888.00 2015-10-05 05:11:44.875 278 12481.88 119.28 54605.32 88888.00 2015-10-05 05:11:45.000 278 12481.90 119.30 54605.30 88888.00 2015-10-05 05:11:45.125 278 12481.95 119.33 54605.30 88888.00 2015-10-05 05:11:45.250 278 12481.88 119.33 54605.32 88888.00 2015-10-05 05:11:45.375 278 12481.90 119.33 54605.32 88888.00 2015-10-05 05:11:45.500 278 12481.90 119.30 54605.30 88888.00 2015-10-05 05:11:45.625 278 12481.90 119.30 54605.32 88888.00 2015-10-05 05:11:45.750 278 12481.90 119.35 54605.32 88888.00 2015-10-05 05:11:45.875 278 12481.85 119.33 54605.30 88888.00 2015-10-05 05:11:46.000 278 12481.83 119.33 54605.30 88888.00 2015-10-05 05:11:46.125 278 12481.90 119.33 54605.30 88888.00 2015-10-05 05:11:46.250 278 12481.88 119.28 54605.28 88888.00 2015-10-05 05:11:46.375 278 12481.85 119.28 54605.28 88888.00 2015-10-05 05:11:46.500 278 12481.88 119.28 54605.25 88888.00 2015-10-05 05:11:46.625 278 12481.90 119.30 54605.25 88888.00 2015-10-05 05:11:46.750 278 12481.95 119.33 54605.22 88888.00 2015-10-05 05:11:46.875 278 12481.95 119.30 54605.22 88888.00 2015-10-05 05:11:47.000 278 12481.92 119.28 54605.25 88888.00 2015-10-05 05:11:47.125 278 12481.90 119.28 54605.28 88888.00 2015-10-05 05:11:47.250 278 12481.83 119.30 54605.28 88888.00 2015-10-05 05:11:47.375 278 12481.90 119.30 54605.28 88888.00 2015-10-05 05:11:47.500 278 12481.98 119.30 54605.28 88888.00 2015-10-05 05:11:47.625 278 12481.98 119.30 54605.25 88888.00 2015-10-05 05:11:47.750 278 12481.98 119.28 54605.25 88888.00 2015-10-05 05:11:47.875 278 12481.95 119.30 54605.28 88888.00 2015-10-05 05:11:48.000 278 12482.00 119.30 54605.22 88888.00 2015-10-05 05:11:48.125 278 12482.00 119.28 54605.22 88888.00 2015-10-05 05:11:48.250 278 12481.95 119.28 54605.22 88888.00 2015-10-05 05:11:48.375 278 12482.00 119.30 54605.20 88888.00 2015-10-05 05:11:48.500 278 12481.95 119.30 54605.22 88888.00 2015-10-05 05:11:48.625 278 12481.98 119.28 54605.22 88888.00 2015-10-05 05:11:48.750 278 12481.98 119.28 54605.25 88888.00 2015-10-05 05:11:48.875 278 12481.95 119.33 54605.22 88888.00 2015-10-05 05:11:49.000 278 12481.90 119.28 54605.20 88888.00 2015-10-05 05:11:49.125 278 12481.90 119.30 54605.20 88888.00 2015-10-05 05:11:49.250 278 12481.95 119.30 54605.20 88888.00 2015-10-05 05:11:49.375 278 12481.92 119.33 54605.20 88888.00 2015-10-05 05:11:49.500 278 12481.90 119.33 54605.20 88888.00 2015-10-05 05:11:49.625 278 12481.92 119.30 54605.15 88888.00 2015-10-05 05:11:49.750 278 12481.95 119.30 54605.15 88888.00 2015-10-05 05:11:49.875 278 12481.95 119.30 54605.15 88888.00 2015-10-05 05:11:50.000 278 12481.92 119.33 54605.15 88888.00 2015-10-05 05:11:50.125 278 12481.92 119.33 54605.18 88888.00 2015-10-05 05:11:50.250 278 12481.90 119.28 54605.18 88888.00 2015-10-05 05:11:50.375 278 12481.98 119.35 54605.18 88888.00 2015-10-05 05:11:50.500 278 12481.98 119.35 54605.18 88888.00 2015-10-05 05:11:50.625 278 12481.92 119.33 54605.15 88888.00 2015-10-05 05:11:50.750 278 12481.95 119.30 54605.15 88888.00 2015-10-05 05:11:50.875 278 12481.95 119.30 54605.15 88888.00 2015-10-05 05:11:51.000 278 12481.92 119.30 54605.18 88888.00 2015-10-05 05:11:51.125 278 12481.98 119.30 54605.15 88888.00 2015-10-05 05:11:51.250 278 12481.98 119.33 54605.15 88888.00 2015-10-05 05:11:51.375 278 12481.98 119.33 54605.12 88888.00 2015-10-05 05:11:51.500 278 12482.00 119.33 54605.12 88888.00 2015-10-05 05:11:51.625 278 12482.00 119.33 54605.12 88888.00 2015-10-05 05:11:51.750 278 12482.00 119.33 54605.12 88888.00 2015-10-05 05:11:51.875 278 12482.02 119.30 54605.12 88888.00 2015-10-05 05:11:52.000 278 12482.00 119.28 54605.10 88888.00 2015-10-05 05:11:52.125 278 12482.00 119.30 54605.10 88888.00 2015-10-05 05:11:52.250 278 12482.00 119.33 54605.12 88888.00 2015-10-05 05:11:52.375 278 12482.00 119.33 54605.12 88888.00 2015-10-05 05:11:52.500 278 12482.00 119.33 54605.12 88888.00 2015-10-05 05:11:52.625 278 12482.00 119.35 54605.12 88888.00 2015-10-05 05:11:52.750 278 12481.98 119.38 54605.12 88888.00 2015-10-05 05:11:52.875 278 12481.95 119.35 54605.10 88888.00 2015-10-05 05:11:53.000 278 12481.95 119.33 54605.12 88888.00 2015-10-05 05:11:53.125 278 12481.95 119.30 54605.10 88888.00 2015-10-05 05:11:53.250 278 12481.95 119.33 54605.12 88888.00 2015-10-05 05:11:53.375 278 12482.00 119.35 54605.10 88888.00 2015-10-05 05:11:53.500 278 12482.00 119.35 54605.12 88888.00 2015-10-05 05:11:53.625 278 12481.98 119.35 54605.10 88888.00 2015-10-05 05:11:53.750 278 12482.00 119.33 54605.12 88888.00 2015-10-05 05:11:53.875 278 12482.00 119.33 54605.10 88888.00 2015-10-05 05:11:54.000 278 12481.98 119.35 54605.10 88888.00 2015-10-05 05:11:54.125 278 12481.95 119.33 54605.10 88888.00 2015-10-05 05:11:54.250 278 12481.92 119.33 54605.10 88888.00 2015-10-05 05:11:54.375 278 12481.92 119.33 54605.10 88888.00 2015-10-05 05:11:54.500 278 12481.98 119.35 54605.07 88888.00 2015-10-05 05:11:54.625 278 12482.00 119.33 54605.07 88888.00 2015-10-05 05:11:54.750 278 12481.98 119.33 54605.07 88888.00 2015-10-05 05:11:54.875 278 12482.05 119.35 54605.07 88888.00 2015-10-05 05:11:55.000 278 12482.05 119.33 54605.05 88888.00 2015-10-05 05:11:55.125 278 12482.02 119.30 54605.07 88888.00 2015-10-05 05:11:55.250 278 12481.98 119.30 54605.07 88888.00 2015-10-05 05:11:55.375 278 12482.02 119.30 54605.05 88888.00 2015-10-05 05:11:55.500 278 12482.08 119.30 54605.05 88888.00 2015-10-05 05:11:55.625 278 12482.08 119.30 54605.05 88888.00 2015-10-05 05:11:55.750 278 12482.02 119.33 54605.05 88888.00 2015-10-05 05:11:55.875 278 12481.98 119.30 54605.05 88888.00 2015-10-05 05:11:56.000 278 12481.98 119.30 54605.05 88888.00 2015-10-05 05:11:56.125 278 12481.98 119.33 54605.05 88888.00 2015-10-05 05:11:56.250 278 12481.98 119.33 54605.03 88888.00 2015-10-05 05:11:56.375 278 12482.02 119.33 54605.03 88888.00 2015-10-05 05:11:56.500 278 12482.00 119.33 54605.03 88888.00 2015-10-05 05:11:56.625 278 12481.98 119.35 54605.03 88888.00 2015-10-05 05:11:56.750 278 12482.00 119.35 54605.00 88888.00 2015-10-05 05:11:56.875 278 12482.00 119.33 54605.00 88888.00 2015-10-05 05:11:57.000 278 12482.02 119.35 54604.97 88888.00 2015-10-05 05:11:57.125 278 12481.98 119.35 54604.97 88888.00 2015-10-05 05:11:57.250 278 12481.92 119.30 54605.00 88888.00 2015-10-05 05:11:57.375 278 12481.95 119.30 54604.97 88888.00 2015-10-05 05:11:57.500 278 12481.95 119.28 54604.97 88888.00 2015-10-05 05:11:57.625 278 12482.00 119.28 54604.97 88888.00 2015-10-05 05:11:57.750 278 12482.08 119.30 54604.97 88888.00 2015-10-05 05:11:57.875 278 12482.02 119.30 54605.00 88888.00 2015-10-05 05:11:58.000 278 12482.00 119.30 54604.97 88888.00 2015-10-05 05:11:58.125 278 12482.00 119.33 54604.97 88888.00 2015-10-05 05:11:58.250 278 12482.02 119.33 54604.97 88888.00 2015-10-05 05:11:58.375 278 12482.05 119.30 54604.97 88888.00 2015-10-05 05:11:58.500 278 12482.02 119.28 54604.95 88888.00 2015-10-05 05:11:58.625 278 12482.00 119.28 54604.97 88888.00 2015-10-05 05:11:58.750 278 12481.98 119.33 54604.97 88888.00 2015-10-05 05:11:58.875 278 12482.00 119.33 54605.00 88888.00 2015-10-05 05:11:59.000 278 12481.98 119.30 54604.95 88888.00 2015-10-05 05:11:59.125 278 12481.95 119.28 54604.95 88888.00 2015-10-05 05:11:59.250 278 12481.92 119.28 54604.97 88888.00 2015-10-05 05:11:59.375 278 12481.98 119.30 54604.93 88888.00 2015-10-05 05:11:59.500 278 12481.98 119.30 54604.95 88888.00 2015-10-05 05:11:59.625 278 12481.92 119.30 54604.93 88888.00 2015-10-05 05:11:59.750 278 12481.92 119.28 54604.93 88888.00 2015-10-05 05:11:59.875 278 12481.95 119.28 54604.95 88888.00 2015-10-05 05:12:00.000 278 12481.92 119.28 54604.95 88888.00 2015-10-05 05:12:00.125 278 12481.90 119.25 54604.97 88888.00 2015-10-05 05:12:00.250 278 12481.95 119.33 54604.95 88888.00 2015-10-05 05:12:00.375 278 12481.98 119.30 54604.95 88888.00 2015-10-05 05:12:00.500 278 12481.98 119.30 54604.95 88888.00 2015-10-05 05:12:00.625 278 12481.98 119.30 54604.93 88888.00 2015-10-05 05:12:00.750 278 12481.92 119.30 54604.95 88888.00 2015-10-05 05:12:00.875 278 12481.90 119.28 54604.93 88888.00 2015-10-05 05:12:01.000 278 12481.88 119.30 54604.90 88888.00 2015-10-05 05:12:01.125 278 12481.90 119.28 54604.90 88888.00 2015-10-05 05:12:01.250 278 12481.88 119.25 54604.93 88888.00 2015-10-05 05:12:01.375 278 12481.92 119.28 54604.90 88888.00 2015-10-05 05:12:01.500 278 12481.88 119.30 54604.90 88888.00 2015-10-05 05:12:01.625 278 12481.92 119.33 54604.90 88888.00 2015-10-05 05:12:01.750 278 12482.00 119.30 54604.88 88888.00 2015-10-05 05:12:01.875 278 12482.08 119.28 54604.88 88888.00 2015-10-05 05:12:02.000 278 12482.08 119.28 54604.88 88888.00 2015-10-05 05:12:02.125 278 12482.02 119.28 54604.88 88888.00 2015-10-05 05:12:02.250 278 12482.02 119.33 54604.88 88888.00 2015-10-05 05:12:02.375 278 12482.05 119.30 54604.85 88888.00 2015-10-05 05:12:02.500 278 12482.05 119.33 54604.88 88888.00 2015-10-05 05:12:02.625 278 12482.05 119.30 54604.88 88888.00 2015-10-05 05:12:02.750 278 12482.02 119.30 54604.85 88888.00 2015-10-05 05:12:02.875 278 12481.98 119.33 54604.85 88888.00 2015-10-05 05:12:03.000 278 12481.98 119.28 54604.85 88888.00 2015-10-05 05:12:03.125 278 12482.00 119.30 54604.88 88888.00 2015-10-05 05:12:03.250 278 12481.98 119.33 54604.88 88888.00 2015-10-05 05:12:03.375 278 12482.00 119.30 54604.88 88888.00 2015-10-05 05:12:03.500 278 12482.00 119.30 54604.82 88888.00 2015-10-05 05:12:03.625 278 12482.00 119.28 54604.82 88888.00 2015-10-05 05:12:03.750 278 12482.00 119.25 54604.82 88888.00 2015-10-05 05:12:03.875 278 12482.00 119.30 54604.82 88888.00 2015-10-05 05:12:04.000 278 12482.02 119.25 54604.82 88888.00 2015-10-05 05:12:04.125 278 12481.98 119.28 54604.85 88888.00 2015-10-05 05:12:04.250 278 12481.90 119.30 54604.82 88888.00 2015-10-05 05:12:04.375 278 12482.00 119.28 54604.85 88888.00 2015-10-05 05:12:04.500 278 12482.02 119.28 54604.85 88888.00 2015-10-05 05:12:04.625 278 12482.00 119.30 54604.85 88888.00 2015-10-05 05:12:04.750 278 12481.98 119.30 54604.85 88888.00 2015-10-05 05:12:04.875 278 12481.98 119.30 54604.85 88888.00 2015-10-05 05:12:05.000 278 12482.00 119.28 54604.82 88888.00 2015-10-05 05:12:05.125 278 12481.92 119.28 54604.82 88888.00 2015-10-05 05:12:05.250 278 12481.95 119.25 54604.82 88888.00 2015-10-05 05:12:05.375 278 12482.00 119.28 54604.82 88888.00 2015-10-05 05:12:05.500 278 12482.02 119.25 54604.82 88888.00 2015-10-05 05:12:05.625 278 12482.00 119.28 54604.82 88888.00 2015-10-05 05:12:05.750 278 12482.00 119.28 54604.80 88888.00 2015-10-05 05:12:05.875 278 12481.95 119.28 54604.82 88888.00 2015-10-05 05:12:06.000 278 12481.98 119.28 54604.80 88888.00 2015-10-05 05:12:06.125 278 12481.98 119.28 54604.80 88888.00 2015-10-05 05:12:06.250 278 12481.98 119.25 54604.80 88888.00 2015-10-05 05:12:06.375 278 12481.95 119.25 54604.80 88888.00 2015-10-05 05:12:06.500 278 12481.98 119.25 54604.80 88888.00 2015-10-05 05:12:06.625 278 12482.00 119.30 54604.82 88888.00 2015-10-05 05:12:06.750 278 12482.02 119.28 54604.80 88888.00 2015-10-05 05:12:06.875 278 12482.02 119.28 54604.80 88888.00 2015-10-05 05:12:07.000 278 12482.08 119.28 54604.78 88888.00 2015-10-05 05:12:07.125 278 12482.10 119.28 54604.78 88888.00 2015-10-05 05:12:07.250 278 12482.10 119.28 54604.80 88888.00 2015-10-05 05:12:07.375 278 12482.10 119.25 54604.80 88888.00 2015-10-05 05:12:07.500 278 12482.02 119.25 54604.78 88888.00 2015-10-05 05:12:07.625 278 12482.02 119.28 54604.78 88888.00 2015-10-05 05:12:07.750 278 12482.02 119.25 54604.80 88888.00 2015-10-05 05:12:07.875 278 12482.05 119.28 54604.80 88888.00 2015-10-05 05:12:08.000 278 12482.08 119.25 54604.78 88888.00 2015-10-05 05:12:08.125 278 12482.10 119.28 54604.80 88888.00 2015-10-05 05:12:08.250 278 12482.02 119.28 54604.78 88888.00 2015-10-05 05:12:08.375 278 12482.00 119.28 54604.78 88888.00 2015-10-05 05:12:08.500 278 12482.00 119.25 54604.75 88888.00 2015-10-05 05:12:08.625 278 12482.05 119.22 54604.75 88888.00 2015-10-05 05:12:08.750 278 12482.08 119.22 54604.75 88888.00 2015-10-05 05:12:08.875 278 12482.15 119.25 54604.75 88888.00 2015-10-05 05:12:09.000 278 12482.20 119.22 54604.75 88888.00 2015-10-05 05:12:09.125 278 12482.17 119.25 54604.78 88888.00 2015-10-05 05:12:09.250 278 12482.12 119.22 54604.78 88888.00 2015-10-05 05:12:09.375 278 12482.15 119.22 54604.78 88888.00 2015-10-05 05:12:09.500 278 12482.17 119.22 54604.78 88888.00 2015-10-05 05:12:09.625 278 12482.17 119.25 54604.78 88888.00 2015-10-05 05:12:09.750 278 12482.17 119.25 54604.75 88888.00 2015-10-05 05:12:09.875 278 12482.17 119.22 54604.78 88888.00 2015-10-05 05:12:10.000 278 12482.12 119.22 54604.72 88888.00 2015-10-05 05:12:10.125 278 12482.15 119.25 54604.75 88888.00 2015-10-05 05:12:10.250 278 12482.05 119.25 54604.75 88888.00 2015-10-05 05:12:10.375 278 12482.02 119.25 54604.75 88888.00 2015-10-05 05:12:10.500 278 12482.02 119.25 54604.72 88888.00 2015-10-05 05:12:10.625 278 12482.10 119.25 54604.72 88888.00 2015-10-05 05:12:10.750 278 12482.12 119.22 54604.72 88888.00 2015-10-05 05:12:10.875 278 12482.12 119.25 54604.72 88888.00 2015-10-05 05:12:11.000 278 12482.15 119.22 54604.70 88888.00 2015-10-05 05:12:11.125 278 12482.12 119.25 54604.75 88888.00 2015-10-05 05:12:11.250 278 12482.10 119.20 54604.75 88888.00 2015-10-05 05:12:11.375 278 12482.12 119.20 54604.72 88888.00 2015-10-05 05:12:11.500 278 12482.12 119.22 54604.70 88888.00 2015-10-05 05:12:11.625 278 12482.15 119.25 54604.75 88888.00 2015-10-05 05:12:11.750 278 12482.17 119.20 54604.72 88888.00 2015-10-05 05:12:11.875 278 12482.15 119.20 54604.72 88888.00 2015-10-05 05:12:12.000 278 12482.12 119.20 54604.72 88888.00 2015-10-05 05:12:12.125 278 12482.08 119.22 54604.72 88888.00 2015-10-05 05:12:12.250 278 12482.05 119.22 54604.70 88888.00 2015-10-05 05:12:12.375 278 12482.12 119.22 54604.68 88888.00 2015-10-05 05:12:12.500 278 12482.15 119.22 54604.68 88888.00 2015-10-05 05:12:12.625 278 12482.15 119.22 54604.68 88888.00 2015-10-05 05:12:12.750 278 12482.15 119.22 54604.65 88888.00 2015-10-05 05:12:12.875 278 12482.15 119.22 54604.65 88888.00 2015-10-05 05:12:13.000 278 12482.17 119.17 54604.68 88888.00 2015-10-05 05:12:13.125 278 12482.15 119.20 54604.68 88888.00 2015-10-05 05:12:13.250 278 12482.08 119.17 54604.65 88888.00 2015-10-05 05:12:13.375 278 12482.17 119.20 54604.68 88888.00 2015-10-05 05:12:13.500 278 12482.20 119.20 54604.70 88888.00 2015-10-05 05:12:13.625 278 12482.15 119.22 54604.70 88888.00 2015-10-05 05:12:13.750 278 12482.15 119.22 54604.68 88888.00 2015-10-05 05:12:13.875 278 12482.15 119.25 54604.68 88888.00 2015-10-05 05:12:14.000 278 12482.12 119.22 54604.70 88888.00 2015-10-05 05:12:14.125 278 12482.10 119.22 54604.70 88888.00 2015-10-05 05:12:14.250 278 12482.08 119.20 54604.70 88888.00 2015-10-05 05:12:14.375 278 12482.08 119.22 54604.68 88888.00 2015-10-05 05:12:14.500 278 12482.15 119.22 54604.70 88888.00 2015-10-05 05:12:14.625 278 12482.10 119.22 54604.68 88888.00 2015-10-05 05:12:14.750 278 12482.05 119.20 54604.65 88888.00 2015-10-05 05:12:14.875 278 12482.12 119.20 54604.65 88888.00 2015-10-05 05:12:15.000 278 12482.17 119.22 54604.65 88888.00 2015-10-05 05:12:15.125 278 12482.12 119.22 54604.68 88888.00 2015-10-05 05:12:15.250 278 12481.98 119.20 54604.70 88888.00 2015-10-05 05:12:15.375 278 12481.98 119.22 54604.68 88888.00 2015-10-05 05:12:15.500 278 12482.02 119.25 54604.70 88888.00 2015-10-05 05:12:15.625 278 12482.05 119.22 54604.68 88888.00 2015-10-05 05:12:15.750 278 12482.08 119.25 54604.68 88888.00 2015-10-05 05:12:15.875 278 12482.10 119.25 54604.68 88888.00 2015-10-05 05:12:16.000 278 12482.12 119.22 54604.65 88888.00 2015-10-05 05:12:16.125 278 12482.17 119.22 54604.68 88888.00 2015-10-05 05:12:16.250 278 12482.17 119.20 54604.65 88888.00 2015-10-05 05:12:16.375 278 12482.15 119.25 54604.65 88888.00 2015-10-05 05:12:16.500 278 12482.10 119.25 54604.62 88888.00 2015-10-05 05:12:16.625 278 12482.05 119.25 54604.65 88888.00 2015-10-05 05:12:16.750 278 12482.00 119.22 54604.62 88888.00 2015-10-05 05:12:16.875 278 12481.98 119.22 54604.62 88888.00 2015-10-05 05:12:17.000 278 12482.02 119.20 54604.62 88888.00 2015-10-05 05:12:17.125 278 12482.05 119.20 54604.62 88888.00 2015-10-05 05:12:17.250 278 12482.10 119.20 54604.62 88888.00 2015-10-05 05:12:17.375 278 12482.17 119.20 54604.62 88888.00 2015-10-05 05:12:17.500 278 12482.15 119.22 54604.62 88888.00 2015-10-05 05:12:17.625 278 12482.20 119.25 54604.62 88888.00 2015-10-05 05:12:17.750 278 12482.23 119.22 54604.60 88888.00 2015-10-05 05:12:17.875 278 12482.17 119.20 54604.62 88888.00 2015-10-05 05:12:18.000 278 12482.12 119.20 54604.62 88888.00 2015-10-05 05:12:18.125 278 12482.10 119.20 54604.62 88888.00 2015-10-05 05:12:18.250 278 12482.15 119.20 54604.65 88888.00 2015-10-05 05:12:18.375 278 12482.17 119.20 54604.62 88888.00 2015-10-05 05:12:18.500 278 12482.17 119.20 54604.62 88888.00 2015-10-05 05:12:18.625 278 12482.15 119.22 54604.60 88888.00 2015-10-05 05:12:18.750 278 12482.08 119.22 54604.57 88888.00 2015-10-05 05:12:18.875 278 12482.05 119.25 54604.60 88888.00 2015-10-05 05:12:19.000 278 12482.08 119.25 54604.62 88888.00 2015-10-05 05:12:19.125 278 12482.12 119.22 54604.62 88888.00 2015-10-05 05:12:19.250 278 12482.12 119.22 54604.60 88888.00 2015-10-05 05:12:19.375 278 12482.12 119.22 54604.60 88888.00 2015-10-05 05:12:19.500 278 12482.08 119.20 54604.60 88888.00 2015-10-05 05:12:19.625 278 12482.08 119.20 54604.60 88888.00 2015-10-05 05:12:19.750 278 12482.15 119.20 54604.60 88888.00 2015-10-05 05:12:19.875 278 12482.20 119.20 54604.57 88888.00 2015-10-05 05:12:20.000 278 12482.17 119.17 54604.55 88888.00 2015-10-05 05:12:20.125 278 12482.12 119.20 54604.57 88888.00 2015-10-05 05:12:20.250 278 12482.10 119.22 54604.57 88888.00 2015-10-05 05:12:20.375 278 12482.12 119.22 54604.60 88888.00 2015-10-05 05:12:20.500 278 12482.17 119.22 54604.57 88888.00 2015-10-05 05:12:20.625 278 12482.17 119.25 54604.55 88888.00 2015-10-05 05:12:20.750 278 12482.12 119.22 54604.55 88888.00 2015-10-05 05:12:20.875 278 12482.10 119.22 54604.57 88888.00 2015-10-05 05:12:21.000 278 12482.12 119.20 54604.55 88888.00 2015-10-05 05:12:21.125 278 12482.15 119.22 54604.55 88888.00 2015-10-05 05:12:21.250 278 12482.15 119.20 54604.55 88888.00 2015-10-05 05:12:21.375 278 12482.15 119.22 54604.55 88888.00 2015-10-05 05:12:21.500 278 12482.10 119.22 54604.57 88888.00 2015-10-05 05:12:21.625 278 12482.12 119.22 54604.57 88888.00 2015-10-05 05:12:21.750 278 12482.12 119.22 54604.57 88888.00 2015-10-05 05:12:21.875 278 12482.08 119.25 54604.57 88888.00 2015-10-05 05:12:22.000 278 12482.12 119.28 54604.55 88888.00 2015-10-05 05:12:22.125 278 12482.08 119.25 54604.55 88888.00 2015-10-05 05:12:22.250 278 12482.00 119.25 54604.55 88888.00 2015-10-05 05:12:22.375 278 12482.05 119.28 54604.55 88888.00 2015-10-05 05:12:22.500 278 12482.12 119.25 54604.55 88888.00 2015-10-05 05:12:22.625 278 12482.15 119.25 54604.55 88888.00 2015-10-05 05:12:22.750 278 12482.12 119.25 54604.53 88888.00 2015-10-05 05:12:22.875 278 12482.08 119.25 54604.53 88888.00 2015-10-05 05:12:23.000 278 12482.12 119.17 54604.53 88888.00 2015-10-05 05:12:23.125 278 12482.23 119.22 54604.55 88888.00 2015-10-05 05:12:23.250 278 12482.12 119.20 54604.53 88888.00 2015-10-05 05:12:23.375 278 12482.10 119.22 54604.53 88888.00 2015-10-05 05:12:23.500 278 12482.08 119.22 54604.53 88888.00 2015-10-05 05:12:23.625 278 12482.10 119.22 54604.55 88888.00 2015-10-05 05:12:23.750 278 12482.05 119.22 54604.53 88888.00 2015-10-05 05:12:23.875 278 12481.98 119.20 54604.53 88888.00 2015-10-05 05:12:24.000 278 12481.98 119.22 54604.50 88888.00 2015-10-05 05:12:24.125 278 12482.05 119.25 54604.55 88888.00 2015-10-05 05:12:24.250 278 12482.02 119.20 54604.55 88888.00 2015-10-05 05:12:24.375 278 12482.08 119.20 54604.53 88888.00 2015-10-05 05:12:24.500 278 12482.05 119.20 54604.50 88888.00 2015-10-05 05:12:24.625 278 12482.05 119.20 54604.53 88888.00 2015-10-05 05:12:24.750 278 12482.02 119.22 54604.53 88888.00 2015-10-05 05:12:24.875 278 12482.05 119.20 54604.50 88888.00 2015-10-05 05:12:25.000 278 12482.02 119.17 54604.47 88888.00 2015-10-05 05:12:25.125 278 12482.00 119.22 54604.53 88888.00 2015-10-05 05:12:25.250 278 12481.95 119.17 54604.50 88888.00 2015-10-05 05:12:25.375 278 12481.98 119.17 54604.50 88888.00 2015-10-05 05:12:25.500 278 12482.05 119.20 54604.50 88888.00 2015-10-05 05:12:25.625 278 12482.05 119.20 54604.47 88888.00 2015-10-05 05:12:25.750 278 12482.00 119.17 54604.47 88888.00 2015-10-05 05:12:25.875 278 12481.98 119.17 54604.47 88888.00 2015-10-05 05:12:26.000 278 12481.98 119.17 54604.47 88888.00 2015-10-05 05:12:26.125 278 12482.08 119.15 54604.47 88888.00 2015-10-05 05:12:26.250 278 12482.05 119.17 54604.53 88888.00 2015-10-05 05:12:26.375 278 12482.10 119.20 54604.53 88888.00 2015-10-05 05:12:26.500 278 12482.15 119.20 54604.50 88888.00 2015-10-05 05:12:26.625 278 12482.12 119.12 54604.53 88888.00 2015-10-05 05:12:26.750 278 12482.08 119.15 54604.50 88888.00 2015-10-05 05:12:26.875 278 12482.10 119.15 54604.47 88888.00 2015-10-05 05:12:27.000 278 12482.15 119.17 54604.47 88888.00 2015-10-05 05:12:27.125 278 12482.10 119.15 54604.45 88888.00 2015-10-05 05:12:27.250 278 12482.05 119.12 54604.50 88888.00 2015-10-05 05:12:27.375 278 12482.05 119.12 54604.50 88888.00 2015-10-05 05:12:27.500 278 12482.05 119.15 54604.53 88888.00 2015-10-05 05:12:27.625 278 12482.02 119.15 54604.50 88888.00 2015-10-05 05:12:27.750 278 12482.02 119.15 54604.50 88888.00 2015-10-05 05:12:27.875 278 12482.08 119.15 54604.50 88888.00 2015-10-05 05:12:28.000 278 12482.08 119.15 54604.50 88888.00 2015-10-05 05:12:28.125 278 12482.12 119.15 54604.50 88888.00 2015-10-05 05:12:28.250 278 12482.17 119.12 54604.53 88888.00 2015-10-05 05:12:28.375 278 12482.20 119.15 54604.50 88888.00 2015-10-05 05:12:28.500 278 12482.17 119.15 54604.47 88888.00 2015-10-05 05:12:28.625 278 12482.15 119.12 54604.45 88888.00 2015-10-05 05:12:28.750 278 12482.17 119.12 54604.45 88888.00 2015-10-05 05:12:28.875 278 12482.17 119.12 54604.50 88888.00 2015-10-05 05:12:29.000 278 12482.12 119.15 54604.47 88888.00 2015-10-05 05:12:29.125 278 12482.15 119.15 54604.47 88888.00 2015-10-05 05:12:29.250 278 12482.12 119.12 54604.45 88888.00 2015-10-05 05:12:29.375 278 12482.12 119.15 54604.47 88888.00 2015-10-05 05:12:29.500 278 12482.15 119.15 54604.45 88888.00 2015-10-05 05:12:29.625 278 12482.17 119.12 54604.45 88888.00 2015-10-05 05:12:29.750 278 12482.15 119.12 54604.45 88888.00 2015-10-05 05:12:29.875 278 12482.15 119.15 54604.45 88888.00 2015-10-05 05:12:30.000 278 12482.17 119.12 54604.43 88888.00 2015-10-05 05:12:30.125 278 12482.20 119.12 54604.47 88888.00 2015-10-05 05:12:30.250 278 12482.15 119.10 54604.50 88888.00 2015-10-05 05:12:30.375 278 12482.17 119.10 54604.47 88888.00 2015-10-05 05:12:30.500 278 12482.17 119.12 54604.47 88888.00 2015-10-05 05:12:30.625 278 12482.23 119.12 54604.43 88888.00 2015-10-05 05:12:30.750 278 12482.25 119.12 54604.43 88888.00 2015-10-05 05:12:30.875 278 12482.23 119.12 54604.45 88888.00 2015-10-05 05:12:31.000 278 12482.20 119.12 54604.43 88888.00 2015-10-05 05:12:31.125 278 12482.17 119.10 54604.45 88888.00 2015-10-05 05:12:31.250 278 12482.17 119.08 54604.43 88888.00 2015-10-05 05:12:31.375 278 12482.23 119.10 54604.43 88888.00 2015-10-05 05:12:31.500 278 12482.27 119.10 54604.43 88888.00 2015-10-05 05:12:31.625 278 12482.27 119.10 54604.43 88888.00 2015-10-05 05:12:31.750 278 12482.25 119.10 54604.43 88888.00 2015-10-05 05:12:31.875 278 12482.20 119.10 54604.45 88888.00 2015-10-05 05:12:32.000 278 12482.20 119.08 54604.43 88888.00 2015-10-05 05:12:32.125 278 12482.20 119.08 54604.43 88888.00 2015-10-05 05:12:32.250 278 12482.17 119.08 54604.40 88888.00 2015-10-05 05:12:32.375 278 12482.17 119.08 54604.40 88888.00 2015-10-05 05:12:32.500 278 12482.15 119.05 54604.40 88888.00 2015-10-05 05:12:32.625 278 12482.20 119.05 54604.40 88888.00 2015-10-05 05:12:32.750 278 12482.20 119.03 54604.43 88888.00 2015-10-05 05:12:32.875 278 12482.20 119.03 54604.40 88888.00 2015-10-05 05:12:33.000 278 12482.23 119.03 54604.40 88888.00 2015-10-05 05:12:33.125 278 12482.23 119.00 54604.43 88888.00 2015-10-05 05:12:33.250 278 12482.23 119.00 54604.40 88888.00 2015-10-05 05:12:33.375 278 12482.33 119.03 54604.43 88888.00 2015-10-05 05:12:33.500 278 12482.27 119.05 54604.43 88888.00 2015-10-05 05:12:33.625 278 12482.27 119.03 54604.43 88888.00 2015-10-05 05:12:33.750 278 12482.30 119.03 54604.43 88888.00 2015-10-05 05:12:33.875 278 12482.23 119.03 54604.40 88888.00 2015-10-05 05:12:34.000 278 12482.25 119.08 54604.40 88888.00 2015-10-05 05:12:34.125 278 12482.27 119.08 54604.40 88888.00 2015-10-05 05:12:34.250 278 12482.25 119.05 54604.43 88888.00 2015-10-05 05:12:34.375 278 12482.25 119.03 54604.40 88888.00 2015-10-05 05:12:34.500 278 12482.27 119.03 54604.38 88888.00 2015-10-05 05:12:34.625 278 12482.23 119.03 54604.38 88888.00 2015-10-05 05:12:34.750 278 12482.27 119.03 54604.38 88888.00 2015-10-05 05:12:34.875 278 12482.30 119.00 54604.38 88888.00 2015-10-05 05:12:35.000 278 12482.27 119.05 54604.35 88888.00 2015-10-05 05:12:35.125 278 12482.33 119.05 54604.38 88888.00 2015-10-05 05:12:35.250 278 12482.30 119.03 54604.40 88888.00 2015-10-05 05:12:35.375 278 12482.33 119.00 54604.38 88888.00 2015-10-05 05:12:35.500 278 12482.27 119.03 54604.38 88888.00 2015-10-05 05:12:35.625 278 12482.25 119.00 54604.38 88888.00 2015-10-05 05:12:35.750 278 12482.25 119.00 54604.40 88888.00 2015-10-05 05:12:35.875 278 12482.27 119.03 54604.38 88888.00 2015-10-05 05:12:36.000 278 12482.33 119.00 54604.40 88888.00 2015-10-05 05:12:36.125 278 12482.30 118.97 54604.40 88888.00 2015-10-05 05:12:36.250 278 12482.30 118.97 54604.38 88888.00 2015-10-05 05:12:36.375 278 12482.33 118.97 54604.40 88888.00 2015-10-05 05:12:36.500 278 12482.35 119.00 54604.38 88888.00 2015-10-05 05:12:36.625 278 12482.35 118.97 54604.38 88888.00 2015-10-05 05:12:36.750 278 12482.30 118.92 54604.38 88888.00 2015-10-05 05:12:36.875 278 12482.33 118.92 54604.38 88888.00 2015-10-05 05:12:37.000 278 12482.35 118.95 54604.35 88888.00 2015-10-05 05:12:37.125 278 12482.33 118.92 54604.35 88888.00 2015-10-05 05:12:37.250 278 12482.25 118.90 54604.35 88888.00 2015-10-05 05:12:37.375 278 12482.25 118.90 54604.35 88888.00 2015-10-05 05:12:37.500 278 12482.23 118.92 54604.35 88888.00 2015-10-05 05:12:37.625 278 12482.30 118.95 54604.38 88888.00 2015-10-05 05:12:37.750 278 12482.35 118.95 54604.35 88888.00 2015-10-05 05:12:37.875 278 12482.40 118.95 54604.35 88888.00 2015-10-05 05:12:38.000 278 12482.40 118.92 54604.35 88888.00 2015-10-05 05:12:38.125 278 12482.33 118.92 54604.35 88888.00 2015-10-05 05:12:38.250 278 12482.30 118.92 54604.38 88888.00 2015-10-05 05:12:38.375 278 12482.33 118.95 54604.35 88888.00 2015-10-05 05:12:38.500 278 12482.35 118.97 54604.35 88888.00 2015-10-05 05:12:38.625 278 12482.38 118.95 54604.32 88888.00 2015-10-05 05:12:38.750 278 12482.33 118.92 54604.32 88888.00 2015-10-05 05:12:38.875 278 12482.30 118.92 54604.30 88888.00 2015-10-05 05:12:39.000 278 12482.35 118.88 54604.30 88888.00 2015-10-05 05:12:39.125 278 12482.33 118.90 54604.32 88888.00 2015-10-05 05:12:39.250 278 12482.23 118.90 54604.35 88888.00 2015-10-05 05:12:39.375 278 12482.23 118.92 54604.32 88888.00 2015-10-05 05:12:39.500 278 12482.25 118.92 54604.32 88888.00 2015-10-05 05:12:39.625 278 12482.30 118.95 54604.30 88888.00 2015-10-05 05:12:39.750 278 12482.33 118.88 54604.32 88888.00 2015-10-05 05:12:39.875 278 12482.35 118.88 54604.32 88888.00 2015-10-05 05:12:40.000 278 12482.33 118.88 54604.32 88888.00 2015-10-05 05:12:40.125 278 12482.30 118.90 54604.32 88888.00 2015-10-05 05:12:40.250 278 12482.30 118.90 54604.32 88888.00 2015-10-05 05:12:40.375 278 12482.30 118.85 54604.32 88888.00 2015-10-05 05:12:40.500 278 12482.23 118.85 54604.32 88888.00 2015-10-05 05:12:40.625 278 12482.23 118.88 54604.32 88888.00 2015-10-05 05:12:40.750 278 12482.23 118.88 54604.35 88888.00 2015-10-05 05:12:40.875 278 12482.25 118.88 54604.32 88888.00 2015-10-05 05:12:41.000 278 12482.25 118.88 54604.32 88888.00 2015-10-05 05:12:41.125 278 12482.30 118.90 54604.35 88888.00 2015-10-05 05:12:41.250 278 12482.33 118.88 54604.32 88888.00 2015-10-05 05:12:41.375 278 12482.38 118.85 54604.32 88888.00 2015-10-05 05:12:41.500 278 12482.35 118.90 54604.32 88888.00 2015-10-05 05:12:41.625 278 12482.30 118.92 54604.35 88888.00 2015-10-05 05:12:41.750 278 12482.30 118.90 54604.35 88888.00 2015-10-05 05:12:41.875 278 12482.30 118.88 54604.32 88888.00 2015-10-05 05:12:42.000 278 12482.27 118.88 54604.32 88888.00 2015-10-05 05:12:42.125 278 12482.25 118.88 54604.32 88888.00 2015-10-05 05:12:42.250 278 12482.17 118.88 54604.32 88888.00 2015-10-05 05:12:42.375 278 12482.25 118.85 54604.30 88888.00 2015-10-05 05:12:42.500 278 12482.27 118.88 54604.32 88888.00 2015-10-05 05:12:42.625 278 12482.27 118.88 54604.32 88888.00 2015-10-05 05:12:42.750 278 12482.30 118.88 54604.30 88888.00 2015-10-05 05:12:42.875 278 12482.30 118.90 54604.32 88888.00 2015-10-05 05:12:43.000 278 12482.30 118.90 54604.30 88888.00 2015-10-05 05:12:43.125 278 12482.27 118.88 54604.30 88888.00 2015-10-05 05:12:43.250 278 12482.27 118.88 54604.30 88888.00 2015-10-05 05:12:43.375 278 12482.27 118.88 54604.30 88888.00 2015-10-05 05:12:43.500 278 12482.23 118.85 54604.30 88888.00 2015-10-05 05:12:43.625 278 12482.20 118.85 54604.28 88888.00 2015-10-05 05:12:43.750 278 12482.17 118.85 54604.30 88888.00 2015-10-05 05:12:43.875 278 12482.20 118.88 54604.30 88888.00 2015-10-05 05:12:44.000 278 12482.17 118.85 54604.25 88888.00 2015-10-05 05:12:44.125 278 12482.20 118.85 54604.28 88888.00 2015-10-05 05:12:44.250 278 12482.17 118.83 54604.30 88888.00 2015-10-05 05:12:44.375 278 12482.20 118.83 54604.28 88888.00 2015-10-05 05:12:44.500 278 12482.20 118.85 54604.30 88888.00 2015-10-05 05:12:44.625 278 12482.15 118.85 54604.30 88888.00 2015-10-05 05:12:44.750 278 12482.12 118.85 54604.28 88888.00 2015-10-05 05:12:44.875 278 12482.17 118.83 54604.28 88888.00 2015-10-05 05:12:45.000 278 12482.20 118.80 54604.25 88888.00 2015-10-05 05:12:45.125 278 12482.17 118.80 54604.28 88888.00 2015-10-05 05:12:45.250 278 12482.20 118.78 54604.28 88888.00 2015-10-05 05:12:45.375 278 12482.25 118.83 54604.30 88888.00 2015-10-05 05:12:45.500 278 12482.23 118.83 54604.28 88888.00 2015-10-05 05:12:45.625 278 12482.23 118.80 54604.28 88888.00 2015-10-05 05:12:45.750 278 12482.30 118.83 54604.30 88888.00 2015-10-05 05:12:45.875 278 12482.33 118.80 54604.30 88888.00 2015-10-05 05:12:46.000 278 12482.27 118.78 54604.32 88888.00 2015-10-05 05:12:46.125 278 12482.23 118.80 54604.35 88888.00 2015-10-05 05:12:46.250 278 12482.17 118.80 54604.32 88888.00 2015-10-05 05:12:46.375 278 12482.20 118.78 54604.30 88888.00 2015-10-05 05:12:46.500 278 12482.20 118.78 54604.28 88888.00 2015-10-05 05:12:46.625 278 12482.20 118.78 54604.28 88888.00 2015-10-05 05:12:46.750 278 12482.23 118.80 54604.28 88888.00 2015-10-05 05:12:46.875 278 12482.23 118.80 54604.28 88888.00 2015-10-05 05:12:47.000 278 12482.17 118.75 54604.28 88888.00 2015-10-05 05:12:47.125 278 12482.23 118.78 54604.30 88888.00 2015-10-05 05:12:47.250 278 12482.23 118.80 54604.30 88888.00 2015-10-05 05:12:47.375 278 12482.23 118.80 54604.30 88888.00 2015-10-05 05:12:47.500 278 12482.20 118.80 54604.28 88888.00 2015-10-05 05:12:47.625 278 12482.25 118.80 54604.28 88888.00 2015-10-05 05:12:47.750 278 12482.25 118.80 54604.30 88888.00 2015-10-05 05:12:47.875 278 12482.20 118.78 54604.32 88888.00 2015-10-05 05:12:48.000 278 12482.27 118.78 54604.30 88888.00 2015-10-05 05:12:48.125 278 12482.30 118.75 54604.30 88888.00 2015-10-05 05:12:48.250 278 12482.33 118.75 54604.28 88888.00 2015-10-05 05:12:48.375 278 12482.35 118.75 54604.28 88888.00 2015-10-05 05:12:48.500 278 12482.35 118.75 54604.28 88888.00 2015-10-05 05:12:48.625 278 12482.35 118.75 54604.30 88888.00 2015-10-05 05:12:48.750 278 12482.33 118.78 54604.30 88888.00 2015-10-05 05:12:48.875 278 12482.30 118.78 54604.28 88888.00 2015-10-05 05:12:49.000 278 12482.30 118.72 54604.28 88888.00 2015-10-05 05:12:49.125 278 12482.33 118.70 54604.28 88888.00 2015-10-05 05:12:49.250 278 12482.27 118.70 54604.30 88888.00 2015-10-05 05:12:49.375 278 12482.35 118.75 54604.30 88888.00 2015-10-05 05:12:49.500 278 12482.35 118.78 54604.30 88888.00 2015-10-05 05:12:49.625 278 12482.33 118.78 54604.28 88888.00 2015-10-05 05:12:49.750 278 12482.30 118.75 54604.28 88888.00 2015-10-05 05:12:49.875 278 12482.27 118.72 54604.28 88888.00 2015-10-05 05:12:50.000 278 12482.23 118.70 54604.25 88888.00 2015-10-05 05:12:50.125 278 12482.17 118.67 54604.22 88888.00 2015-10-05 05:12:50.250 278 12482.23 118.67 54604.25 88888.00 2015-10-05 05:12:50.375 278 12482.25 118.70 54604.28 88888.00 2015-10-05 05:12:50.500 278 12482.20 118.72 54604.30 88888.00 2015-10-05 05:12:50.625 278 12482.23 118.72 54604.28 88888.00 2015-10-05 05:12:50.750 278 12482.27 118.72 54604.28 88888.00 2015-10-05 05:12:50.875 278 12482.23 118.75 54604.25 88888.00 2015-10-05 05:12:51.000 278 12482.17 118.72 54604.25 88888.00 2015-10-05 05:12:51.125 278 12482.25 118.75 54604.28 88888.00 2015-10-05 05:12:51.250 278 12482.25 118.72 54604.25 88888.00 2015-10-05 05:12:51.375 278 12482.27 118.70 54604.28 88888.00 2015-10-05 05:12:51.500 278 12482.23 118.70 54604.25 88888.00 2015-10-05 05:12:51.625 278 12482.20 118.70 54604.25 88888.00 2015-10-05 05:12:51.750 278 12482.23 118.72 54604.25 88888.00 2015-10-05 05:12:51.875 278 12482.25 118.75 54604.25 88888.00 2015-10-05 05:12:52.000 278 12482.27 118.72 54604.25 88888.00 2015-10-05 05:12:52.125 278 12482.25 118.70 54604.25 88888.00 2015-10-05 05:12:52.250 278 12482.20 118.67 54604.25 88888.00 2015-10-05 05:12:52.375 278 12482.17 118.70 54604.22 88888.00 2015-10-05 05:12:52.500 278 12482.17 118.72 54604.25 88888.00 2015-10-05 05:12:52.625 278 12482.20 118.72 54604.25 88888.00 2015-10-05 05:12:52.750 278 12482.23 118.72 54604.28 88888.00 2015-10-05 05:12:52.875 278 12482.23 118.72 54604.25 88888.00 2015-10-05 05:12:53.000 278 12482.23 118.70 54604.22 88888.00 2015-10-05 05:12:53.125 278 12482.23 118.70 54604.25 88888.00 2015-10-05 05:12:53.250 278 12482.23 118.67 54604.25 88888.00 2015-10-05 05:12:53.375 278 12482.23 118.70 54604.25 88888.00 2015-10-05 05:12:53.500 278 12482.20 118.70 54604.22 88888.00 2015-10-05 05:12:53.625 278 12482.17 118.70 54604.25 88888.00 2015-10-05 05:12:53.750 278 12482.20 118.70 54604.25 88888.00 2015-10-05 05:12:53.875 278 12482.20 118.70 54604.22 88888.00 2015-10-05 05:12:54.000 278 12482.23 118.70 54604.22 88888.00 2015-10-05 05:12:54.125 278 12482.25 118.70 54604.25 88888.00 2015-10-05 05:12:54.250 278 12482.25 118.67 54604.25 88888.00 2015-10-05 05:12:54.375 278 12482.25 118.70 54604.25 88888.00 2015-10-05 05:12:54.500 278 12482.25 118.70 54604.25 88888.00 2015-10-05 05:12:54.625 278 12482.23 118.70 54604.25 88888.00 2015-10-05 05:12:54.750 278 12482.23 118.62 54604.25 88888.00 2015-10-05 05:12:54.875 278 12482.20 118.62 54604.25 88888.00 2015-10-05 05:12:55.000 278 12482.20 118.65 54604.22 88888.00 2015-10-05 05:12:55.125 278 12482.23 118.65 54604.25 88888.00 2015-10-05 05:12:55.250 278 12482.15 118.65 54604.25 88888.00 2015-10-05 05:12:55.375 278 12482.15 118.65 54604.20 88888.00 2015-10-05 05:12:55.500 278 12482.20 118.67 54604.20 88888.00 2015-10-05 05:12:55.625 278 12482.17 118.67 54604.20 88888.00 2015-10-05 05:12:55.750 278 12482.15 118.65 54604.22 88888.00 2015-10-05 05:12:55.875 278 12482.12 118.67 54604.22 88888.00 2015-10-05 05:12:56.000 278 12482.10 118.67 54604.22 88888.00 2015-10-05 05:12:56.125 278 12482.12 118.65 54604.20 88888.00 2015-10-05 05:12:56.250 278 12482.08 118.65 54604.22 88888.00 2015-10-05 05:12:56.375 278 12482.10 118.67 54604.22 88888.00 2015-10-05 05:12:56.500 278 12482.10 118.70 54604.22 88888.00 2015-10-05 05:12:56.625 278 12482.08 118.70 54604.28 88888.00 2015-10-05 05:12:56.750 278 12482.08 118.67 54604.28 88888.00 2015-10-05 05:12:56.875 278 12482.10 118.67 54604.28 88888.00 2015-10-05 05:12:57.000 278 12482.12 118.65 54604.25 88888.00 2015-10-05 05:12:57.125 278 12482.15 118.62 54604.25 88888.00 2015-10-05 05:12:57.250 278 12482.10 118.60 54604.28 88888.00 2015-10-05 05:12:57.375 278 12482.12 118.62 54604.22 88888.00 2015-10-05 05:12:57.500 278 12482.05 118.62 54604.22 88888.00 2015-10-05 05:12:57.625 278 12482.05 118.65 54604.20 88888.00 2015-10-05 05:12:57.750 278 12482.08 118.65 54604.22 88888.00 2015-10-05 05:12:57.875 278 12482.12 118.65 54604.25 88888.00 2015-10-05 05:12:58.000 278 12482.15 118.62 54604.22 88888.00 2015-10-05 05:12:58.125 278 12482.10 118.62 54604.22 88888.00 2015-10-05 05:12:58.250 278 12482.15 118.62 54604.20 88888.00 2015-10-05 05:12:58.375 278 12482.12 118.65 54604.20 88888.00 2015-10-05 05:12:58.500 278 12482.05 118.65 54604.25 88888.00 2015-10-05 05:12:58.625 278 12482.05 118.65 54604.25 88888.00 2015-10-05 05:12:58.750 278 12482.10 118.62 54604.20 88888.00 2015-10-05 05:12:58.875 278 12482.12 118.60 54604.22 88888.00 2015-10-05 05:12:59.000 278 12482.08 118.60 54604.22 88888.00 2015-10-05 05:12:59.125 278 12482.00 118.62 54604.20 88888.00 2015-10-05 05:12:59.250 278 12481.92 118.67 54604.22 88888.00 2015-10-05 05:12:59.375 278 12481.98 118.65 54604.22 88888.00 2015-10-05 05:12:59.500 278 12481.98 118.60 54604.22 88888.00 2015-10-05 05:12:59.625 278 12481.98 118.60 54604.22 88888.00 2015-10-05 05:12:59.750 278 12481.92 118.62 54604.20 88888.00 2015-10-05 05:12:59.875 278 12481.95 118.62 54604.22 88888.00 2015-10-05 05:13:00.000 278 12482.00 118.60 54604.22 88888.00 2015-10-05 05:13:00.125 278 12481.98 118.60 54604.22 88888.00 2015-10-05 05:13:00.250 278 12481.95 118.60 54604.22 88888.00 2015-10-05 05:13:00.375 278 12482.00 118.60 54604.20 88888.00 2015-10-05 05:13:00.500 278 12481.98 118.60 54604.18 88888.00 2015-10-05 05:13:00.625 278 12481.95 118.60 54604.18 88888.00 2015-10-05 05:13:00.750 278 12481.95 118.60 54604.20 88888.00 2015-10-05 05:13:00.875 278 12481.98 118.60 54604.20 88888.00 2015-10-05 05:13:01.000 278 12481.98 118.60 54604.20 88888.00 2015-10-05 05:13:01.125 278 12481.98 118.60 54604.22 88888.00 2015-10-05 05:13:01.250 278 12481.98 118.60 54604.22 88888.00 2015-10-05 05:13:01.375 278 12481.95 118.58 54604.20 88888.00 2015-10-05 05:13:01.500 278 12481.88 118.53 54604.20 88888.00 2015-10-05 05:13:01.625 278 12481.85 118.55 54604.20 88888.00 2015-10-05 05:13:01.750 278 12481.92 118.60 54604.22 88888.00 2015-10-05 05:13:01.875 278 12482.00 118.60 54604.25 88888.00 2015-10-05 05:13:02.000 278 12482.00 118.60 54604.25 88888.00 2015-10-05 05:13:02.125 278 12482.00 118.58 54604.22 88888.00 2015-10-05 05:13:02.250 278 12481.95 118.60 54604.22 88888.00 2015-10-05 05:13:02.375 278 12481.98 118.60 54604.25 88888.00 2015-10-05 05:13:02.500 278 12481.92 118.60 54604.25 88888.00 2015-10-05 05:13:02.625 278 12481.88 118.58 54604.25 88888.00 2015-10-05 05:13:02.750 278 12481.92 118.55 54604.22 88888.00 2015-10-05 05:13:02.875 278 12481.90 118.55 54604.25 88888.00 2015-10-05 05:13:03.000 278 12481.90 118.53 54604.22 88888.00 2015-10-05 05:13:03.125 278 12481.92 118.55 54604.22 88888.00 2015-10-05 05:13:03.250 278 12481.90 118.58 54604.22 88888.00 2015-10-05 05:13:03.375 278 12481.92 118.60 54604.25 88888.00 2015-10-05 05:13:03.500 278 12481.95 118.60 54604.22 88888.00 2015-10-05 05:13:03.625 278 12481.95 118.58 54604.22 88888.00 2015-10-05 05:13:03.750 278 12481.88 118.55 54604.22 88888.00 2015-10-05 05:13:03.875 278 12481.85 118.55 54604.25 88888.00 2015-10-05 05:13:04.000 278 12481.85 118.53 54604.25 88888.00 2015-10-05 05:13:04.125 278 12481.88 118.53 54604.25 88888.00 2015-10-05 05:13:04.250 278 12481.88 118.53 54604.25 88888.00 2015-10-05 05:13:04.375 278 12481.85 118.53 54604.25 88888.00 2015-10-05 05:13:04.500 278 12481.85 118.53 54604.25 88888.00 2015-10-05 05:13:04.625 278 12481.88 118.53 54604.22 88888.00 2015-10-05 05:13:04.750 278 12481.90 118.50 54604.22 88888.00 2015-10-05 05:13:04.875 278 12481.95 118.53 54604.22 88888.00 2015-10-05 05:13:05.000 278 12481.95 118.55 54604.22 88888.00 2015-10-05 05:13:05.125 278 12481.95 118.55 54604.25 88888.00 2015-10-05 05:13:05.250 278 12481.95 118.53 54604.28 88888.00 2015-10-05 05:13:05.375 278 12481.92 118.50 54604.28 88888.00 2015-10-05 05:13:05.500 278 12481.85 118.50 54604.25 88888.00 2015-10-05 05:13:05.625 278 12481.80 118.50 54604.28 88888.00 2015-10-05 05:13:05.750 278 12481.77 118.50 54604.25 88888.00 2015-10-05 05:13:05.875 278 12481.77 118.53 54604.25 88888.00 2015-10-05 05:13:06.000 278 12481.80 118.53 54604.25 88888.00 2015-10-05 05:13:06.125 278 12481.80 118.53 54604.25 88888.00 2015-10-05 05:13:06.250 278 12481.77 118.50 54604.25 88888.00 2015-10-05 05:13:06.375 278 12481.83 118.50 54604.25 88888.00 2015-10-05 05:13:06.500 278 12481.75 118.45 54604.25 88888.00 2015-10-05 05:13:06.625 278 12481.70 118.45 54604.22 88888.00 2015-10-05 05:13:06.750 278 12481.70 118.50 54604.22 88888.00 2015-10-05 05:13:06.875 278 12481.75 118.50 54604.25 88888.00 2015-10-05 05:13:07.000 278 12481.77 118.45 54604.25 88888.00 2015-10-05 05:13:07.125 278 12481.75 118.45 54604.28 88888.00 2015-10-05 05:13:07.250 278 12481.70 118.45 54604.25 88888.00 2015-10-05 05:13:07.375 278 12481.70 118.45 54604.25 88888.00 2015-10-05 05:13:07.500 278 12481.73 118.42 54604.22 88888.00 2015-10-05 05:13:07.625 278 12481.67 118.42 54604.22 88888.00 2015-10-05 05:13:07.750 278 12481.70 118.45 54604.25 88888.00 2015-10-05 05:13:07.875 278 12481.67 118.47 54604.25 88888.00 2015-10-05 05:13:08.000 278 12481.70 118.47 54604.25 88888.00 2015-10-05 05:13:08.125 278 12481.67 118.47 54604.22 88888.00 2015-10-05 05:13:08.250 278 12481.60 118.45 54604.28 88888.00 2015-10-05 05:13:08.375 278 12481.60 118.50 54604.25 88888.00 2015-10-05 05:13:08.500 278 12481.60 118.50 54604.25 88888.00 2015-10-05 05:13:08.625 278 12481.62 118.50 54604.28 88888.00 2015-10-05 05:13:08.750 278 12481.62 118.47 54604.28 88888.00 2015-10-05 05:13:08.875 278 12481.58 118.45 54604.25 88888.00 2015-10-05 05:13:09.000 278 12481.55 118.45 54604.25 88888.00 2015-10-05 05:13:09.125 278 12481.60 118.47 54604.28 88888.00 2015-10-05 05:13:09.250 278 12481.62 118.45 54604.28 88888.00 2015-10-05 05:13:09.375 278 12481.62 118.45 54604.25 88888.00 2015-10-05 05:13:09.500 278 12481.55 118.42 54604.25 88888.00 2015-10-05 05:13:09.625 278 12481.52 118.42 54604.25 88888.00 2015-10-05 05:13:09.750 278 12481.55 118.42 54604.25 88888.00 2015-10-05 05:13:09.875 278 12481.55 118.42 54604.28 88888.00 2015-10-05 05:13:10.000 278 12481.50 118.42 54604.25 88888.00 2015-10-05 05:13:10.125 278 12481.52 118.42 54604.28 88888.00 2015-10-05 05:13:10.250 278 12481.50 118.42 54604.30 88888.00 2015-10-05 05:13:10.375 278 12481.50 118.40 54604.30 88888.00 2015-10-05 05:13:10.500 278 12481.52 118.45 54604.30 88888.00 2015-10-05 05:13:10.625 278 12481.55 118.45 54604.30 88888.00 2015-10-05 05:13:10.750 278 12481.55 118.45 54604.28 88888.00 2015-10-05 05:13:10.875 278 12481.55 118.42 54604.28 88888.00 2015-10-05 05:13:11.000 278 12481.50 118.40 54604.25 88888.00 2015-10-05 05:13:11.125 278 12481.48 118.40 54604.28 88888.00 2015-10-05 05:13:11.250 278 12481.48 118.40 54604.28 88888.00 2015-10-05 05:13:11.375 278 12481.52 118.45 54604.30 88888.00 2015-10-05 05:13:11.500 278 12481.52 118.42 54604.28 88888.00 2015-10-05 05:13:11.625 278 12481.50 118.40 54604.28 88888.00 2015-10-05 05:13:11.750 278 12481.45 118.40 54604.28 88888.00 2015-10-05 05:13:11.875 278 12481.45 118.40 54604.28 88888.00 2015-10-05 05:13:12.000 278 12481.45 118.40 54604.28 88888.00 2015-10-05 05:13:12.125 278 12481.48 118.38 54604.30 88888.00 2015-10-05 05:13:12.250 278 12481.50 118.35 54604.30 88888.00 2015-10-05 05:13:12.375 278 12481.58 118.38 54604.28 88888.00 2015-10-05 05:13:12.500 278 12481.48 118.38 54604.28 88888.00 2015-10-05 05:13:12.625 278 12481.40 118.38 54604.28 88888.00 2015-10-05 05:13:12.750 278 12481.38 118.40 54604.28 88888.00 2015-10-05 05:13:12.875 278 12481.38 118.40 54604.28 88888.00 2015-10-05 05:13:13.000 278 12481.40 118.38 54604.28 88888.00 2015-10-05 05:13:13.125 278 12481.40 118.38 54604.30 88888.00 2015-10-05 05:13:13.250 278 12481.30 118.33 54604.30 88888.00 2015-10-05 05:13:13.375 278 12481.33 118.33 54604.28 88888.00 2015-10-05 05:13:13.500 278 12481.30 118.33 54604.25 88888.00 2015-10-05 05:13:13.625 278 12481.35 118.35 54604.28 88888.00 2015-10-05 05:13:13.750 278 12481.33 118.33 54604.28 88888.00 2015-10-05 05:13:13.875 278 12481.27 118.33 54604.28 88888.00 2015-10-05 05:13:14.000 278 12481.27 118.33 54604.28 88888.00 2015-10-05 05:13:14.125 278 12481.27 118.33 54604.30 88888.00 2015-10-05 05:13:14.250 278 12481.30 118.33 54604.28 88888.00 2015-10-05 05:13:14.375 278 12481.35 118.38 54604.25 88888.00 2015-10-05 05:13:14.500 278 12481.35 118.35 54604.25 88888.00 2015-10-05 05:13:14.625 278 12481.30 118.35 54604.22 88888.00 2015-10-05 05:13:14.750 278 12481.23 118.35 54604.22 88888.00 2015-10-05 05:13:14.875 278 12481.17 118.33 54604.25 88888.00 2015-10-05 05:13:15.000 278 12481.25 118.30 54604.25 88888.00 2015-10-05 05:13:15.125 278 12481.25 118.30 54604.22 88888.00 2015-10-05 05:13:15.250 278 12481.20 118.30 54604.28 88888.00 2015-10-05 05:13:15.375 278 12481.23 118.30 54604.25 88888.00 2015-10-05 05:13:15.500 278 12481.27 118.30 54604.28 88888.00 2015-10-05 05:13:15.625 278 12481.33 118.33 54604.28 88888.00 2015-10-05 05:13:15.750 278 12481.38 118.33 54604.28 88888.00 2015-10-05 05:13:15.875 278 12481.35 118.35 54604.28 88888.00 2015-10-05 05:13:16.000 278 12481.33 118.33 54604.25 88888.00 2015-10-05 05:13:16.125 278 12481.30 118.33 54604.28 88888.00 2015-10-05 05:13:16.250 278 12481.25 118.28 54604.28 88888.00 2015-10-05 05:13:16.375 278 12481.23 118.30 54604.30 88888.00 2015-10-05 05:13:16.500 278 12481.25 118.30 54604.28 88888.00 2015-10-05 05:13:16.625 278 12481.27 118.30 54604.30 88888.00 2015-10-05 05:13:16.750 278 12481.27 118.30 54604.28 88888.00 2015-10-05 05:13:16.875 278 12481.27 118.30 54604.30 88888.00 2015-10-05 05:13:17.000 278 12481.27 118.28 54604.28 88888.00 2015-10-05 05:13:17.125 278 12481.25 118.30 54604.28 88888.00 2015-10-05 05:13:17.250 278 12481.20 118.30 54604.30 88888.00 2015-10-05 05:13:17.375 278 12481.17 118.30 54604.28 88888.00 2015-10-05 05:13:17.500 278 12481.12 118.30 54604.30 88888.00 2015-10-05 05:13:17.625 278 12481.12 118.33 54604.30 88888.00 2015-10-05 05:13:17.750 278 12481.15 118.30 54604.28 88888.00 2015-10-05 05:13:17.875 278 12481.12 118.30 54604.28 88888.00 2015-10-05 05:13:18.000 278 12481.15 118.28 54604.28 88888.00 2015-10-05 05:13:18.125 278 12481.08 118.25 54604.28 88888.00 2015-10-05 05:13:18.250 278 12481.05 118.20 54604.25 88888.00 2015-10-05 05:13:18.375 278 12481.08 118.22 54604.28 88888.00 2015-10-05 05:13:18.500 278 12481.10 118.25 54604.28 88888.00 2015-10-05 05:13:18.625 278 12481.15 118.28 54604.25 88888.00 2015-10-05 05:13:18.750 278 12481.08 118.25 54604.25 88888.00 2015-10-05 05:13:18.875 278 12481.00 118.25 54604.25 88888.00 2015-10-05 05:13:19.000 278 12480.98 118.20 54604.25 88888.00 2015-10-05 05:13:19.125 278 12481.00 118.20 54604.28 88888.00 2015-10-05 05:13:19.250 278 12481.00 118.22 54604.25 88888.00 2015-10-05 05:13:19.375 278 12480.95 118.22 54604.25 88888.00 2015-10-05 05:13:19.500 278 12480.95 118.22 54604.25 88888.00 2015-10-05 05:13:19.625 278 12480.95 118.22 54604.25 88888.00 2015-10-05 05:13:19.750 278 12481.00 118.22 54604.25 88888.00 2015-10-05 05:13:19.875 278 12480.95 118.22 54604.25 88888.00 2015-10-05 05:13:20.000 278 12480.98 118.17 54604.22 88888.00 2015-10-05 05:13:20.125 278 12481.02 118.20 54604.28 88888.00 2015-10-05 05:13:20.250 278 12481.02 118.22 54604.30 88888.00 2015-10-05 05:13:20.375 278 12480.98 118.25 54604.28 88888.00 2015-10-05 05:13:20.500 278 12480.98 118.25 54604.25 88888.00 2015-10-05 05:13:20.625 278 12480.95 118.20 54604.28 88888.00 2015-10-05 05:13:20.750 278 12480.95 118.20 54604.30 88888.00 2015-10-05 05:13:20.875 278 12480.95 118.22 54604.28 88888.00 2015-10-05 05:13:21.000 278 12480.92 118.25 54604.25 88888.00 2015-10-05 05:13:21.125 278 12480.92 118.22 54604.28 88888.00 2015-10-05 05:13:21.250 278 12480.88 118.20 54604.28 88888.00 2015-10-05 05:13:21.375 278 12480.90 118.22 54604.28 88888.00 2015-10-05 05:13:21.500 278 12480.88 118.22 54604.25 88888.00 2015-10-05 05:13:21.625 278 12480.85 118.22 54604.25 88888.00 2015-10-05 05:13:21.750 278 12480.80 118.22 54604.25 88888.00 2015-10-05 05:13:21.875 278 12480.77 118.22 54604.25 88888.00 2015-10-05 05:13:22.000 278 12480.85 118.17 54604.25 88888.00 2015-10-05 05:13:22.125 278 12480.88 118.20 54604.22 88888.00 2015-10-05 05:13:22.250 278 12480.85 118.17 54604.22 88888.00 2015-10-05 05:13:22.375 278 12480.77 118.17 54604.22 88888.00 2015-10-05 05:13:22.500 278 12480.80 118.22 54604.22 88888.00 2015-10-05 05:13:22.625 278 12480.83 118.22 54604.25 88888.00 2015-10-05 05:13:22.750 278 12480.85 118.20 54604.25 88888.00 2015-10-05 05:13:22.875 278 12480.85 118.22 54604.25 88888.00 2015-10-05 05:13:23.000 278 12480.83 118.20 54604.25 88888.00 2015-10-05 05:13:23.125 278 12480.83 118.20 54604.28 88888.00 2015-10-05 05:13:23.250 278 12480.80 118.22 54604.28 88888.00 2015-10-05 05:13:23.375 278 12480.83 118.25 54604.28 88888.00 2015-10-05 05:13:23.500 278 12480.77 118.22 54604.28 88888.00 2015-10-05 05:13:23.625 278 12480.73 118.25 54604.25 88888.00 2015-10-05 05:13:23.750 278 12480.73 118.25 54604.28 88888.00 2015-10-05 05:13:23.875 278 12480.73 118.22 54604.28 88888.00 2015-10-05 05:13:24.000 278 12480.65 118.25 54604.25 88888.00 2015-10-05 05:13:24.125 278 12480.65 118.28 54604.25 88888.00 2015-10-05 05:13:24.250 278 12480.67 118.25 54604.28 88888.00 2015-10-05 05:13:24.375 278 12480.73 118.22 54604.25 88888.00 2015-10-05 05:13:24.500 278 12480.73 118.25 54604.22 88888.00 2015-10-05 05:13:24.625 278 12480.67 118.28 54604.22 88888.00 2015-10-05 05:13:24.750 278 12480.73 118.30 54604.22 88888.00 2015-10-05 05:13:24.875 278 12480.73 118.30 54604.22 88888.00 2015-10-05 05:13:25.000 278 12480.70 118.28 54604.22 88888.00 2015-10-05 05:13:25.125 278 12480.73 118.28 54604.22 88888.00 2015-10-05 05:13:25.250 278 12480.65 118.28 54604.28 88888.00 2015-10-05 05:13:25.375 278 12480.60 118.30 54604.28 88888.00 2015-10-05 05:13:25.500 278 12480.60 118.28 54604.25 88888.00 2015-10-05 05:13:25.625 278 12480.65 118.25 54604.25 88888.00 2015-10-05 05:13:25.750 278 12480.67 118.22 54604.22 88888.00 2015-10-05 05:13:25.875 278 12480.62 118.25 54604.25 88888.00 2015-10-05 05:13:26.000 278 12480.58 118.28 54604.22 88888.00 2015-10-05 05:13:26.125 278 12480.58 118.25 54604.25 88888.00 2015-10-05 05:13:26.250 278 12480.55 118.22 54604.25 88888.00 2015-10-05 05:13:26.375 278 12480.52 118.22 54604.28 88888.00 2015-10-05 05:13:26.500 278 12480.48 118.25 54604.25 88888.00 2015-10-05 05:13:26.625 278 12480.50 118.25 54604.25 88888.00 2015-10-05 05:13:26.750 278 12480.52 118.28 54604.25 88888.00 2015-10-05 05:13:26.875 278 12480.50 118.25 54604.25 88888.00 2015-10-05 05:13:27.000 278 12480.52 118.25 54604.25 88888.00 2015-10-05 05:13:27.125 278 12480.55 118.25 54604.25 88888.00 2015-10-05 05:13:27.250 278 12480.60 118.28 54604.25 88888.00 2015-10-05 05:13:27.375 278 12480.60 118.28 54604.22 88888.00 2015-10-05 05:13:27.500 278 12480.55 118.28 54604.25 88888.00 2015-10-05 05:13:27.625 278 12480.50 118.25 54604.22 88888.00 2015-10-05 05:13:27.750 278 12480.50 118.25 54604.22 88888.00 2015-10-05 05:13:27.875 278 12480.50 118.28 54604.22 88888.00 2015-10-05 05:13:28.000 278 12480.50 118.28 54604.22 88888.00 2015-10-05 05:13:28.125 278 12480.55 118.28 54604.22 88888.00 2015-10-05 05:13:28.250 278 12480.58 118.28 54604.20 88888.00 2015-10-05 05:13:28.375 278 12480.58 118.30 54604.22 88888.00 2015-10-05 05:13:28.500 278 12480.50 118.30 54604.20 88888.00 2015-10-05 05:13:28.625 278 12480.42 118.28 54604.20 88888.00 2015-10-05 05:13:28.750 278 12480.48 118.28 54604.20 88888.00 2015-10-05 05:13:28.875 278 12480.58 118.30 54604.20 88888.00 2015-10-05 05:13:29.000 278 12480.60 118.30 54604.22 88888.00 2015-10-05 05:13:29.125 278 12480.60 118.33 54604.22 88888.00 2015-10-05 05:13:29.250 278 12480.50 118.30 54604.22 88888.00 2015-10-05 05:13:29.375 278 12480.50 118.30 54604.22 88888.00 2015-10-05 05:13:29.500 278 12480.50 118.33 54604.20 88888.00 2015-10-05 05:13:29.625 278 12480.50 118.33 54604.22 88888.00 2015-10-05 05:13:29.750 278 12480.48 118.33 54604.22 88888.00 2015-10-05 05:13:29.875 278 12480.45 118.33 54604.20 88888.00 2015-10-05 05:13:30.000 278 12480.50 118.33 54604.20 88888.00 2015-10-05 05:13:30.125 278 12480.50 118.33 54604.20 88888.00 2015-10-05 05:13:30.250 278 12480.48 118.33 54604.22 88888.00 2015-10-05 05:13:30.375 278 12480.50 118.33 54604.25 88888.00 2015-10-05 05:13:30.500 278 12480.48 118.33 54604.22 88888.00 2015-10-05 05:13:30.625 278 12480.48 118.30 54604.22 88888.00 2015-10-05 05:13:30.750 278 12480.45 118.28 54604.20 88888.00 2015-10-05 05:13:30.875 278 12480.45 118.30 54604.22 88888.00 2015-10-05 05:13:31.000 278 12480.45 118.33 54604.20 88888.00 2015-10-05 05:13:31.125 278 12480.40 118.33 54604.20 88888.00 2015-10-05 05:13:31.250 278 12480.33 118.35 54604.20 88888.00 2015-10-05 05:13:31.375 278 12480.30 118.35 54604.20 88888.00 2015-10-05 05:13:31.500 278 12480.33 118.33 54604.20 88888.00 2015-10-05 05:13:31.625 278 12480.30 118.33 54604.22 88888.00 2015-10-05 05:13:31.750 278 12480.30 118.35 54604.22 88888.00 2015-10-05 05:13:31.875 278 12480.27 118.38 54604.22 88888.00 2015-10-05 05:13:32.000 278 12480.25 118.35 54604.25 88888.00 2015-10-05 05:13:32.125 278 12480.25 118.35 54604.22 88888.00 2015-10-05 05:13:32.250 278 12480.15 118.33 54604.25 88888.00 2015-10-05 05:13:32.375 278 12480.15 118.35 54604.22 88888.00 2015-10-05 05:13:32.500 278 12480.15 118.35 54604.22 88888.00 2015-10-05 05:13:32.625 278 12480.17 118.38 54604.25 88888.00 2015-10-05 05:13:32.750 278 12480.20 118.35 54604.25 88888.00 2015-10-05 05:13:32.875 278 12480.20 118.33 54604.22 88888.00 2015-10-05 05:13:33.000 278 12480.17 118.35 54604.20 88888.00 2015-10-05 05:13:33.125 278 12480.15 118.38 54604.20 88888.00 2015-10-05 05:13:33.250 278 12480.08 118.35 54604.22 88888.00 2015-10-05 05:13:33.375 278 12480.08 118.38 54604.22 88888.00 2015-10-05 05:13:33.500 278 12480.12 118.38 54604.25 88888.00 2015-10-05 05:13:33.625 278 12480.12 118.38 54604.22 88888.00 2015-10-05 05:13:33.750 278 12480.05 118.38 54604.25 88888.00 2015-10-05 05:13:33.875 278 12480.00 118.38 54604.25 88888.00 2015-10-05 05:13:34.000 278 12480.00 118.38 54604.22 88888.00 2015-10-05 05:13:34.125 278 12480.02 118.35 54604.22 88888.00 2015-10-05 05:13:34.250 278 12480.02 118.35 54604.22 88888.00 2015-10-05 05:13:34.375 278 12480.05 118.38 54604.22 88888.00 2015-10-05 05:13:34.500 278 12480.02 118.38 54604.25 88888.00 2015-10-05 05:13:34.625 278 12480.00 118.38 54604.25 88888.00 2015-10-05 05:13:34.750 278 12479.98 118.35 54604.25 88888.00 2015-10-05 05:13:34.875 278 12479.95 118.35 54604.20 88888.00 2015-10-05 05:13:35.000 278 12479.98 118.38 54604.18 88888.00 2015-10-05 05:13:35.125 278 12479.92 118.40 54604.20 88888.00 2015-10-05 05:13:35.250 278 12479.85 118.38 54604.22 88888.00 2015-10-05 05:13:35.375 278 12479.85 118.38 54604.22 88888.00 2015-10-05 05:13:35.500 278 12479.88 118.40 54604.25 88888.00 2015-10-05 05:13:35.625 278 12479.83 118.38 54604.22 88888.00 2015-10-05 05:13:35.750 278 12479.75 118.38 54604.22 88888.00 2015-10-05 05:13:35.875 278 12479.73 118.38 54604.22 88888.00 2015-10-05 05:13:36.000 278 12479.77 118.40 54604.20 88888.00 2015-10-05 05:13:36.125 278 12479.77 118.42 54604.20 88888.00 2015-10-05 05:13:36.250 278 12479.73 118.38 54604.22 88888.00 2015-10-05 05:13:36.375 278 12479.73 118.40 54604.22 88888.00 2015-10-05 05:13:36.500 278 12479.75 118.40 54604.25 88888.00 2015-10-05 05:13:36.625 278 12479.75 118.40 54604.22 88888.00 2015-10-05 05:13:36.750 278 12479.77 118.40 54604.22 88888.00 2015-10-05 05:13:36.875 278 12479.77 118.40 54604.22 88888.00 2015-10-05 05:13:37.000 278 12479.70 118.40 54604.20 88888.00 2015-10-05 05:13:37.125 278 12479.67 118.40 54604.20 88888.00 2015-10-05 05:13:37.250 278 12479.62 118.40 54604.22 88888.00 2015-10-05 05:13:37.375 278 12479.62 118.40 54604.25 88888.00 2015-10-05 05:13:37.500 278 12479.62 118.40 54604.25 88888.00 2015-10-05 05:13:37.625 278 12479.65 118.40 54604.22 88888.00 2015-10-05 05:13:37.750 278 12479.65 118.40 54604.22 88888.00 2015-10-05 05:13:37.875 278 12479.65 118.40 54604.25 88888.00 2015-10-05 05:13:38.000 278 12479.62 118.40 54604.22 88888.00 2015-10-05 05:13:38.125 278 12479.62 118.40 54604.22 88888.00 2015-10-05 05:13:38.250 278 12479.58 118.42 54604.25 88888.00 2015-10-05 05:13:38.375 278 12479.58 118.42 54604.25 88888.00 2015-10-05 05:13:38.500 278 12479.58 118.42 54604.25 88888.00 2015-10-05 05:13:38.625 278 12479.55 118.45 54604.22 88888.00 2015-10-05 05:13:38.750 278 12479.58 118.45 54604.22 88888.00 2015-10-05 05:13:38.875 278 12479.58 118.45 54604.25 88888.00 2015-10-05 05:13:39.000 278 12479.55 118.45 54604.22 88888.00 2015-10-05 05:13:39.125 278 12479.50 118.42 54604.22 88888.00 2015-10-05 05:13:39.250 278 12479.45 118.42 54604.25 88888.00 2015-10-05 05:13:39.375 278 12479.45 118.45 54604.20 88888.00 2015-10-05 05:13:39.500 278 12479.45 118.47 54604.22 88888.00 2015-10-05 05:13:39.625 278 12479.48 118.47 54604.22 88888.00 2015-10-05 05:13:39.750 278 12479.45 118.50 54604.20 88888.00 2015-10-05 05:13:39.875 278 12479.42 118.47 54604.22 88888.00 2015-10-05 05:13:40.000 278 12479.40 118.47 54604.20 88888.00 2015-10-05 05:13:40.125 278 12479.38 118.47 54604.22 88888.00 2015-10-05 05:13:40.250 278 12479.27 118.50 54604.22 88888.00 2015-10-05 05:13:40.375 278 12479.25 118.50 54604.22 88888.00 2015-10-05 05:13:40.500 278 12479.30 118.53 54604.22 88888.00 2015-10-05 05:13:40.625 278 12479.33 118.55 54604.25 88888.00 2015-10-05 05:13:40.750 278 12479.27 118.55 54604.25 88888.00 2015-10-05 05:13:40.875 278 12479.23 118.53 54604.22 88888.00 2015-10-05 05:13:41.000 278 12479.25 118.53 54604.20 88888.00 2015-10-05 05:13:41.125 278 12479.25 118.55 54604.20 88888.00 2015-10-05 05:13:41.250 278 12479.23 118.58 54604.22 88888.00 2015-10-05 05:13:41.375 278 12479.23 118.60 54604.22 88888.00 2015-10-05 05:13:41.500 278 12479.17 118.62 54604.20 88888.00 2015-10-05 05:13:41.625 278 12479.17 118.62 54604.20 88888.00 2015-10-05 05:13:41.750 278 12479.15 118.60 54604.20 88888.00 2015-10-05 05:13:41.875 278 12479.12 118.60 54604.20 88888.00 2015-10-05 05:13:42.000 278 12479.17 118.62 54604.20 88888.00 2015-10-05 05:13:42.125 278 12479.25 118.60 54604.20 88888.00 2015-10-05 05:13:42.250 278 12479.23 118.62 54604.20 88888.00 2015-10-05 05:13:42.375 278 12479.17 118.65 54604.20 88888.00 2015-10-05 05:13:42.500 278 12479.15 118.67 54604.20 88888.00 2015-10-05 05:13:42.625 278 12479.15 118.70 54604.20 88888.00 2015-10-05 05:13:42.750 278 12479.20 118.65 54604.20 88888.00 2015-10-05 05:13:42.875 278 12479.17 118.67 54604.18 88888.00 2015-10-05 05:13:43.000 278 12479.17 118.65 54604.18 88888.00 2015-10-05 05:13:43.125 278 12479.15 118.67 54604.18 88888.00 2015-10-05 05:13:43.250 278 12479.15 118.70 54604.22 88888.00 2015-10-05 05:13:43.375 278 12479.20 118.72 54604.22 88888.00 2015-10-05 05:13:43.500 278 12479.20 118.70 54604.18 88888.00 2015-10-05 05:13:43.625 278 12479.17 118.72 54604.18 88888.00 2015-10-05 05:13:43.750 278 12479.15 118.75 54604.18 88888.00 2015-10-05 05:13:43.875 278 12479.17 118.75 54604.20 88888.00 2015-10-05 05:13:44.000 278 12479.15 118.75 54604.20 88888.00 2015-10-05 05:13:44.125 278 12479.12 118.75 54604.20 88888.00 2015-10-05 05:13:44.250 278 12479.08 118.75 54604.20 88888.00 2015-10-05 05:13:44.375 278 12479.10 118.75 54604.18 88888.00 2015-10-05 05:13:44.500 278 12479.05 118.78 54604.20 88888.00 2015-10-05 05:13:44.625 278 12479.05 118.78 54604.15 88888.00 2015-10-05 05:13:44.750 278 12479.10 118.78 54604.15 88888.00 2015-10-05 05:13:44.875 278 12479.02 118.80 54604.12 88888.00 2015-10-05 05:13:45.000 278 12479.00 118.80 54604.12 88888.00 2015-10-05 05:13:45.125 278 12478.98 118.80 54604.15 88888.00 2015-10-05 05:13:45.250 278 12478.92 118.80 54604.15 88888.00 2015-10-05 05:13:45.375 278 12478.95 118.85 54604.15 88888.00 2015-10-05 05:13:45.500 278 12478.95 118.83 54604.12 88888.00 2015-10-05 05:13:45.625 278 12478.98 118.85 54604.12 88888.00 2015-10-05 05:13:45.750 278 12479.02 118.85 54604.12 88888.00 2015-10-05 05:13:45.875 278 12479.02 118.85 54604.12 88888.00 2015-10-05 05:13:46.000 278 12478.98 118.85 54604.12 88888.00 2015-10-05 05:13:46.125 278 12478.95 118.90 54604.15 88888.00 2015-10-05 05:13:46.250 278 12478.95 118.88 54604.12 88888.00 2015-10-05 05:13:46.375 278 12478.92 118.90 54604.10 88888.00 2015-10-05 05:13:46.500 278 12478.88 118.92 54604.12 88888.00 2015-10-05 05:13:46.625 278 12478.85 118.95 54604.15 88888.00 2015-10-05 05:13:46.750 278 12478.95 118.97 54604.15 88888.00 2015-10-05 05:13:46.875 278 12478.95 118.97 54604.10 88888.00 2015-10-05 05:13:47.000 278 12478.92 118.97 54604.10 88888.00 2015-10-05 05:13:47.125 278 12478.90 118.97 54604.10 88888.00 2015-10-05 05:13:47.250 278 12478.83 118.97 54604.07 88888.00 2015-10-05 05:13:47.375 278 12478.85 118.97 54604.10 88888.00 2015-10-05 05:13:47.500 278 12478.90 119.03 54604.12 88888.00 2015-10-05 05:13:47.625 278 12478.98 119.03 54604.12 88888.00 2015-10-05 05:13:47.750 278 12478.90 119.00 54604.10 88888.00 2015-10-05 05:13:47.875 278 12478.80 119.00 54604.10 88888.00 2015-10-05 05:13:48.000 278 12478.77 119.00 54604.07 88888.00 2015-10-05 05:13:48.125 278 12478.80 119.03 54604.10 88888.00 2015-10-05 05:13:48.250 278 12478.75 119.00 54604.10 88888.00 2015-10-05 05:13:48.375 278 12478.77 119.05 54604.10 88888.00 2015-10-05 05:13:48.500 278 12478.73 119.08 54604.10 88888.00 2015-10-05 05:13:48.625 278 12478.75 119.08 54604.07 88888.00 2015-10-05 05:13:48.750 278 12478.73 119.08 54604.07 88888.00 2015-10-05 05:13:48.875 278 12478.75 119.10 54604.10 88888.00 2015-10-05 05:13:49.000 278 12478.73 119.12 54604.07 88888.00 2015-10-05 05:13:49.125 278 12478.75 119.12 54604.10 88888.00 2015-10-05 05:13:49.250 278 12478.67 119.12 54604.10 88888.00 2015-10-05 05:13:49.375 278 12478.67 119.12 54604.07 88888.00 2015-10-05 05:13:49.500 278 12478.67 119.15 54604.05 88888.00 2015-10-05 05:13:49.625 278 12478.65 119.15 54604.07 88888.00 2015-10-05 05:13:49.750 278 12478.60 119.15 54604.07 88888.00 2015-10-05 05:13:49.875 278 12478.55 119.17 54604.10 88888.00 2015-10-05 05:13:50.000 278 12478.60 119.20 54604.07 88888.00 2015-10-05 05:13:50.125 278 12478.58 119.25 54604.07 88888.00 2015-10-05 05:13:50.250 278 12478.58 119.22 54604.07 88888.00 2015-10-05 05:13:50.375 278 12478.65 119.22 54604.05 88888.00 2015-10-05 05:13:50.500 278 12478.67 119.22 54604.07 88888.00 2015-10-05 05:13:50.625 278 12478.60 119.22 54604.07 88888.00 2015-10-05 05:13:50.750 278 12478.52 119.28 54604.07 88888.00 2015-10-05 05:13:50.875 278 12478.52 119.28 54604.07 88888.00 2015-10-05 05:13:51.000 278 12478.52 119.28 54604.05 88888.00 2015-10-05 05:13:51.125 278 12478.48 119.25 54604.07 88888.00 2015-10-05 05:13:51.250 278 12478.35 119.28 54604.07 88888.00 2015-10-05 05:13:51.375 278 12478.27 119.30 54604.07 88888.00 2015-10-05 05:13:51.500 278 12478.30 119.30 54604.05 88888.00 2015-10-05 05:13:51.625 278 12478.35 119.33 54604.05 88888.00 2015-10-05 05:13:51.750 278 12478.38 119.35 54604.05 88888.00 2015-10-05 05:13:51.875 278 12478.38 119.35 54604.03 88888.00 2015-10-05 05:13:52.000 278 12478.40 119.38 54604.03 88888.00 2015-10-05 05:13:52.125 278 12478.38 119.38 54604.05 88888.00 2015-10-05 05:13:52.250 278 12478.30 119.38 54604.05 88888.00 2015-10-05 05:13:52.375 278 12478.23 119.38 54604.07 88888.00 2015-10-05 05:13:52.500 278 12478.25 119.40 54604.07 88888.00 2015-10-05 05:13:52.625 278 12478.23 119.40 54604.07 88888.00 2015-10-05 05:13:52.750 278 12478.20 119.42 54604.05 88888.00 2015-10-05 05:13:52.875 278 12478.25 119.42 54604.05 88888.00 2015-10-05 05:13:53.000 278 12478.25 119.42 54604.03 88888.00 2015-10-05 05:13:53.125 278 12478.20 119.45 54604.05 88888.00 2015-10-05 05:13:53.250 278 12478.12 119.47 54604.05 88888.00 2015-10-05 05:13:53.375 278 12478.08 119.47 54604.03 88888.00 2015-10-05 05:13:53.500 278 12478.12 119.47 54604.05 88888.00 2015-10-05 05:13:53.625 278 12478.15 119.47 54604.05 88888.00 2015-10-05 05:13:53.750 278 12478.17 119.47 54604.05 88888.00 2015-10-05 05:13:53.875 278 12478.17 119.53 54604.05 88888.00 2015-10-05 05:13:54.000 278 12478.15 119.55 54604.03 88888.00 2015-10-05 05:13:54.125 278 12478.17 119.55 54604.03 88888.00 2015-10-05 05:13:54.250 278 12478.15 119.60 54604.03 88888.00 2015-10-05 05:13:54.375 278 12478.10 119.60 54604.03 88888.00 2015-10-05 05:13:54.500 278 12478.10 119.58 54604.05 88888.00 2015-10-05 05:13:54.625 278 12478.05 119.60 54604.03 88888.00 2015-10-05 05:13:54.750 278 12478.02 119.60 54604.03 88888.00 2015-10-05 05:13:54.875 278 12478.00 119.60 54604.00 88888.00 2015-10-05 05:13:55.000 278 12477.98 119.62 54604.00 88888.00 2015-10-05 05:13:55.125 278 12477.92 119.65 54604.03 88888.00 2015-10-05 05:13:55.250 278 12477.90 119.65 54604.03 88888.00 2015-10-05 05:13:55.375 278 12477.92 119.70 54604.03 88888.00 2015-10-05 05:13:55.500 278 12477.90 119.70 54604.03 88888.00 2015-10-05 05:13:55.625 278 12477.83 119.72 54604.03 88888.00 2015-10-05 05:13:55.750 278 12477.83 119.75 54604.03 88888.00 2015-10-05 05:13:55.875 278 12477.88 119.78 54604.05 88888.00 2015-10-05 05:13:56.000 278 12477.92 119.75 54604.00 88888.00 2015-10-05 05:13:56.125 278 12477.90 119.75 54604.00 88888.00 2015-10-05 05:13:56.250 278 12477.90 119.75 54604.03 88888.00 2015-10-05 05:13:56.375 278 12477.90 119.78 54604.00 88888.00 2015-10-05 05:13:56.500 278 12477.92 119.80 54604.03 88888.00 2015-10-05 05:13:56.625 278 12477.92 119.83 54604.00 88888.00 2015-10-05 05:13:56.750 278 12477.90 119.83 54604.00 88888.00 2015-10-05 05:13:56.875 278 12477.85 119.85 54603.97 88888.00 2015-10-05 05:13:57.000 278 12477.85 119.88 54604.00 88888.00 2015-10-05 05:13:57.125 278 12477.80 119.90 54604.00 88888.00 2015-10-05 05:13:57.250 278 12477.77 119.90 54604.00 88888.00 2015-10-05 05:13:57.375 278 12477.80 119.90 54604.00 88888.00 2015-10-05 05:13:57.500 278 12477.77 119.90 54604.00 88888.00 2015-10-05 05:13:57.625 278 12477.77 119.92 54604.00 88888.00 2015-10-05 05:13:57.750 278 12477.73 119.92 54604.00 88888.00 2015-10-05 05:13:57.875 278 12477.70 119.97 54604.00 88888.00 2015-10-05 05:13:58.000 278 12477.70 120.00 54604.00 88888.00 2015-10-05 05:13:58.125 278 12477.70 120.03 54604.00 88888.00 2015-10-05 05:13:58.250 278 12477.70 120.03 54603.97 88888.00 2015-10-05 05:13:58.375 278 12477.67 120.05 54603.97 88888.00 2015-10-05 05:13:58.500 278 12477.65 120.05 54603.97 88888.00 2015-10-05 05:13:58.625 278 12477.60 120.03 54603.97 88888.00 2015-10-05 05:13:58.750 278 12477.60 120.00 54603.97 88888.00 2015-10-05 05:13:58.875 278 12477.55 120.05 54603.97 88888.00 2015-10-05 05:13:59.000 278 12477.58 120.08 54603.97 88888.00 2015-10-05 05:13:59.125 278 12477.60 120.08 54603.97 88888.00 2015-10-05 05:13:59.250 278 12477.55 120.05 54603.97 88888.00 2015-10-05 05:13:59.375 278 12477.55 120.08 54603.95 88888.00 2015-10-05 05:13:59.500 278 12477.55 120.12 54603.95 88888.00 2015-10-05 05:13:59.625 278 12477.58 120.15 54603.95 88888.00 2015-10-05 05:13:59.750 278 12477.52 120.17 54603.95 88888.00 2015-10-05 05:13:59.875 278 12477.50 120.17 54603.97 88888.00 2015-10-05 05:14:00.000 278 12477.52 120.17 54603.95 88888.00 2015-10-05 05:14:00.125 278 12477.50 120.17 54603.95 88888.00 2015-10-05 05:14:00.250 278 12477.50 120.20 54603.95 88888.00 2015-10-05 05:14:00.375 278 12477.50 120.22 54603.95 88888.00 2015-10-05 05:14:00.500 278 12477.52 120.28 54603.95 88888.00 2015-10-05 05:14:00.625 278 12477.48 120.28 54603.95 88888.00 2015-10-05 05:14:00.750 278 12477.45 120.28 54603.95 88888.00 2015-10-05 05:14:00.875 278 12477.48 120.30 54603.95 88888.00 2015-10-05 05:14:01.000 278 12477.45 120.28 54603.95 88888.00 2015-10-05 05:14:01.125 278 12477.42 120.30 54603.97 88888.00 2015-10-05 05:14:01.250 278 12477.33 120.33 54603.97 88888.00 2015-10-05 05:14:01.375 278 12477.38 120.35 54603.95 88888.00 2015-10-05 05:14:01.500 278 12477.38 120.38 54603.95 88888.00 2015-10-05 05:14:01.625 278 12477.38 120.40 54603.95 88888.00 2015-10-05 05:14:01.750 278 12477.40 120.38 54603.93 88888.00 2015-10-05 05:14:01.875 278 12477.35 120.40 54603.93 88888.00 2015-10-05 05:14:02.000 278 12477.35 120.38 54603.93 88888.00 2015-10-05 05:14:02.125 278 12477.38 120.40 54603.93 88888.00 2015-10-05 05:14:02.250 278 12477.35 120.45 54603.95 88888.00 2015-10-05 05:14:02.375 278 12477.27 120.45 54603.93 88888.00 2015-10-05 05:14:02.500 278 12477.25 120.47 54603.93 88888.00 2015-10-05 05:14:02.625 278 12477.27 120.47 54603.93 88888.00 2015-10-05 05:14:02.750 278 12477.25 120.50 54603.93 88888.00 2015-10-05 05:14:02.875 278 12477.20 120.53 54603.90 88888.00 2015-10-05 05:14:03.000 278 12477.20 120.53 54603.88 88888.00 2015-10-05 05:14:03.125 278 12477.20 120.53 54603.88 88888.00 2015-10-05 05:14:03.250 278 12477.15 120.53 54603.90 88888.00 2015-10-05 05:14:03.375 278 12477.17 120.58 54603.90 88888.00 2015-10-05 05:14:03.500 278 12477.15 120.55 54603.90 88888.00 2015-10-05 05:14:03.625 278 12477.10 120.53 54603.90 88888.00 2015-10-05 05:14:03.750 278 12477.08 120.58 54603.88 88888.00 2015-10-05 05:14:03.875 278 12477.08 120.60 54603.85 88888.00 2015-10-05 05:14:04.000 278 12477.10 120.60 54603.82 88888.00 2015-10-05 05:14:04.125 278 12477.12 120.62 54603.85 88888.00 2015-10-05 05:14:04.250 278 12477.10 120.62 54603.88 88888.00 2015-10-05 05:14:04.375 278 12477.05 120.67 54603.82 88888.00 2015-10-05 05:14:04.500 278 12476.98 120.67 54603.85 88888.00 2015-10-05 05:14:04.625 278 12477.02 120.67 54603.82 88888.00 2015-10-05 05:14:04.750 278 12477.08 120.70 54603.82 88888.00 2015-10-05 05:14:04.875 278 12477.00 120.72 54603.82 88888.00 2015-10-05 05:14:05.000 278 12476.98 120.67 54603.82 88888.00 2015-10-05 05:14:05.125 278 12477.00 120.70 54603.85 88888.00 2015-10-05 05:14:05.250 278 12476.98 120.72 54603.82 88888.00 2015-10-05 05:14:05.375 278 12476.98 120.75 54603.82 88888.00 2015-10-05 05:14:05.500 278 12477.00 120.75 54603.82 88888.00 2015-10-05 05:14:05.625 278 12476.95 120.75 54603.82 88888.00 2015-10-05 05:14:05.750 278 12476.92 120.72 54603.82 88888.00 2015-10-05 05:14:05.875 278 12476.90 120.75 54603.82 88888.00 2015-10-05 05:14:06.000 278 12476.92 120.75 54603.82 88888.00 2015-10-05 05:14:06.125 278 12476.95 120.78 54603.85 88888.00 2015-10-05 05:14:06.250 278 12476.90 120.80 54603.85 88888.00 2015-10-05 05:14:06.375 278 12476.90 120.80 54603.82 88888.00 2015-10-05 05:14:06.500 278 12476.88 120.83 54603.80 88888.00 2015-10-05 05:14:06.625 278 12476.88 120.83 54603.78 88888.00 2015-10-05 05:14:06.750 278 12476.88 120.85 54603.80 88888.00 2015-10-05 05:14:06.875 278 12476.90 120.88 54603.80 88888.00 2015-10-05 05:14:07.000 278 12476.90 120.90 54603.80 88888.00 2015-10-05 05:14:07.125 278 12476.88 120.90 54603.78 88888.00 2015-10-05 05:14:07.250 278 12476.83 120.90 54603.78 88888.00 2015-10-05 05:14:07.375 278 12476.77 120.90 54603.78 88888.00 2015-10-05 05:14:07.500 278 12476.77 120.90 54603.78 88888.00 2015-10-05 05:14:07.625 278 12476.77 120.97 54603.78 88888.00 2015-10-05 05:14:07.750 278 12476.83 121.00 54603.78 88888.00 2015-10-05 05:14:07.875 278 12476.83 120.97 54603.78 88888.00 2015-10-05 05:14:08.000 278 12476.80 120.97 54603.78 88888.00 2015-10-05 05:14:08.125 278 12476.83 120.97 54603.75 88888.00 2015-10-05 05:14:08.250 278 12476.80 121.00 54603.78 88888.00 2015-10-05 05:14:08.375 278 12476.80 121.00 54603.78 88888.00 2015-10-05 05:14:08.500 278 12476.77 121.03 54603.75 88888.00 2015-10-05 05:14:08.625 278 12476.80 121.00 54603.78 88888.00 2015-10-05 05:14:08.750 278 12476.83 121.03 54603.78 88888.00 2015-10-05 05:14:08.875 278 12476.75 121.03 54603.80 88888.00 2015-10-05 05:14:09.000 278 12476.70 121.05 54603.75 88888.00 2015-10-05 05:14:09.125 278 12476.67 121.10 54603.72 88888.00 2015-10-05 05:14:09.250 278 12476.62 121.10 54603.72 88888.00 2015-10-05 05:14:09.375 278 12476.65 121.12 54603.72 88888.00 2015-10-05 05:14:09.500 278 12476.58 121.15 54603.72 88888.00 2015-10-05 05:14:09.625 278 12476.52 121.15 54603.70 88888.00 2015-10-05 05:14:09.750 278 12476.55 121.17 54603.70 88888.00 2015-10-05 05:14:09.875 278 12476.52 121.20 54603.70 88888.00 2015-10-05 05:14:10.000 278 12476.52 121.22 54603.70 88888.00 2015-10-05 05:14:10.125 278 12476.52 121.22 54603.72 88888.00 2015-10-05 05:14:10.250 278 12476.48 121.20 54603.72 88888.00 2015-10-05 05:14:10.375 278 12476.48 121.22 54603.72 88888.00 2015-10-05 05:14:10.500 278 12476.48 121.25 54603.70 88888.00 2015-10-05 05:14:10.625 278 12476.48 121.30 54603.70 88888.00 2015-10-05 05:14:10.750 278 12476.48 121.30 54603.70 88888.00 2015-10-05 05:14:10.875 278 12476.50 121.33 54603.70 88888.00 2015-10-05 05:14:11.000 278 12476.50 121.30 54603.65 88888.00 2015-10-05 05:14:11.125 278 12476.52 121.30 54603.68 88888.00 2015-10-05 05:14:11.250 278 12476.45 121.33 54603.70 88888.00 2015-10-05 05:14:11.375 278 12476.50 121.35 54603.70 88888.00 2015-10-05 05:14:11.500 278 12476.40 121.38 54603.68 88888.00 2015-10-05 05:14:11.625 278 12476.38 121.40 54603.65 88888.00 2015-10-05 05:14:11.750 278 12476.38 121.40 54603.65 88888.00 2015-10-05 05:14:11.875 278 12476.35 121.40 54603.65 88888.00 2015-10-05 05:14:12.000 278 12476.30 121.42 54603.65 88888.00 2015-10-05 05:14:12.125 278 12476.23 121.40 54603.65 88888.00 2015-10-05 05:14:12.250 278 12476.17 121.40 54603.68 88888.00 2015-10-05 05:14:12.375 278 12476.23 121.45 54603.65 88888.00 2015-10-05 05:14:12.500 278 12476.23 121.47 54603.68 88888.00 2015-10-05 05:14:12.625 278 12476.25 121.47 54603.65 88888.00 2015-10-05 05:14:12.750 278 12476.30 121.50 54603.62 88888.00 2015-10-05 05:14:12.875 278 12476.30 121.50 54603.65 88888.00 2015-10-05 05:14:13.000 278 12476.23 121.50 54603.65 88888.00 2015-10-05 05:14:13.125 278 12476.25 121.50 54603.62 88888.00 2015-10-05 05:14:13.250 278 12476.25 121.50 54603.65 88888.00 2015-10-05 05:14:13.375 278 12476.23 121.55 54603.62 88888.00 2015-10-05 05:14:13.500 278 12476.20 121.55 54603.62 88888.00 2015-10-05 05:14:13.625 278 12476.15 121.58 54603.68 88888.00 2015-10-05 05:14:13.750 278 12476.20 121.62 54603.68 88888.00 2015-10-05 05:14:13.875 278 12476.23 121.65 54603.65 88888.00 2015-10-05 05:14:14.000 278 12476.15 121.62 54603.62 88888.00 2015-10-05 05:14:14.125 278 12476.08 121.62 54603.62 88888.00 2015-10-05 05:14:14.250 278 12476.05 121.62 54603.65 88888.00 2015-10-05 05:14:14.375 278 12476.10 121.67 54603.62 88888.00 2015-10-05 05:14:14.500 278 12476.12 121.67 54603.62 88888.00 2015-10-05 05:14:14.625 278 12476.10 121.70 54603.62 88888.00 2015-10-05 05:14:14.750 278 12476.08 121.70 54603.62 88888.00 2015-10-05 05:14:14.875 278 12476.17 121.72 54603.62 88888.00 2015-10-05 05:14:15.000 278 12476.12 121.70 54603.60 88888.00 2015-10-05 05:14:15.125 278 12476.02 121.70 54603.62 88888.00 2015-10-05 05:14:15.250 278 12475.95 121.72 54603.62 88888.00 2015-10-05 05:14:15.375 278 12476.02 121.78 54603.62 88888.00 2015-10-05 05:14:15.500 278 12476.05 121.78 54603.62 88888.00 2015-10-05 05:14:15.625 278 12476.05 121.75 54603.62 88888.00 2015-10-05 05:14:15.750 278 12476.02 121.80 54603.62 88888.00 2015-10-05 05:14:15.875 278 12476.00 121.83 54603.62 88888.00 2015-10-05 05:14:16.000 278 12475.95 121.83 54603.62 88888.00 2015-10-05 05:14:16.125 278 12475.88 121.85 54603.62 88888.00 2015-10-05 05:14:16.250 278 12475.90 121.88 54603.60 88888.00 2015-10-05 05:14:16.375 278 12475.98 121.90 54603.60 88888.00 2015-10-05 05:14:16.500 278 12475.98 121.90 54603.60 88888.00 2015-10-05 05:14:16.625 278 12475.95 121.90 54603.60 88888.00 2015-10-05 05:14:16.750 278 12475.90 121.92 54603.57 88888.00 2015-10-05 05:14:16.875 278 12475.88 121.92 54603.57 88888.00 2015-10-05 05:14:17.000 278 12475.88 121.92 54603.57 88888.00 2015-10-05 05:14:17.125 278 12475.83 121.95 54603.57 88888.00 2015-10-05 05:14:17.250 278 12475.80 121.92 54603.57 88888.00 2015-10-05 05:14:17.375 278 12475.90 121.97 54603.57 88888.00 2015-10-05 05:14:17.500 278 12475.88 122.00 54603.57 88888.00 2015-10-05 05:14:17.625 278 12475.88 122.05 54603.60 88888.00 2015-10-05 05:14:17.750 278 12475.85 122.05 54603.57 88888.00 2015-10-05 05:14:17.875 278 12475.77 122.05 54603.55 88888.00 2015-10-05 05:14:18.000 278 12475.77 122.05 54603.55 88888.00 2015-10-05 05:14:18.125 278 12475.75 122.05 54603.55 88888.00 2015-10-05 05:14:18.250 278 12475.73 122.08 54603.53 88888.00 2015-10-05 05:14:18.375 278 12475.77 122.08 54603.55 88888.00 2015-10-05 05:14:18.500 278 12475.85 122.10 54603.53 88888.00 2015-10-05 05:14:18.625 278 12475.85 122.08 54603.53 88888.00 2015-10-05 05:14:18.750 278 12475.80 122.12 54603.53 88888.00 2015-10-05 05:14:18.875 278 12475.77 122.10 54603.53 88888.00 2015-10-05 05:14:19.000 278 12475.75 122.08 54603.53 88888.00 2015-10-05 05:14:19.125 278 12475.73 122.10 54603.55 88888.00 2015-10-05 05:14:19.250 278 12475.75 122.10 54603.53 88888.00 2015-10-05 05:14:19.375 278 12475.73 122.15 54603.53 88888.00 2015-10-05 05:14:19.500 278 12475.70 122.12 54603.53 88888.00 2015-10-05 05:14:19.625 278 12475.62 122.15 54603.53 88888.00 2015-10-05 05:14:19.750 278 12475.55 122.17 54603.53 88888.00 2015-10-05 05:14:19.875 278 12475.58 122.17 54603.50 88888.00 2015-10-05 05:14:20.000 278 12475.65 122.17 54603.50 88888.00 2015-10-05 05:14:20.125 278 12475.65 122.20 54603.53 88888.00 2015-10-05 05:14:20.250 278 12475.60 122.20 54603.53 88888.00 2015-10-05 05:14:20.375 278 12475.58 122.22 54603.50 88888.00 2015-10-05 05:14:20.500 278 12475.52 122.22 54603.50 88888.00 2015-10-05 05:14:20.625 278 12475.52 122.22 54603.50 88888.00 2015-10-05 05:14:20.750 278 12475.52 122.25 54603.50 88888.00 2015-10-05 05:14:20.875 278 12475.58 122.28 54603.53 88888.00 2015-10-05 05:14:21.000 278 12475.55 122.28 54603.50 88888.00 2015-10-05 05:14:21.125 278 12475.50 122.25 54603.50 88888.00 2015-10-05 05:14:21.250 278 12475.48 122.25 54603.50 88888.00 2015-10-05 05:14:21.375 278 12475.52 122.30 54603.50 88888.00 2015-10-05 05:14:21.500 278 12475.48 122.33 54603.50 88888.00 2015-10-05 05:14:21.625 278 12475.45 122.33 54603.47 88888.00 2015-10-05 05:14:21.750 278 12475.45 122.35 54603.47 88888.00 2015-10-05 05:14:21.875 278 12475.42 122.33 54603.47 88888.00 2015-10-05 05:14:22.000 278 12475.42 122.33 54603.47 88888.00 2015-10-05 05:14:22.125 278 12475.45 122.33 54603.47 88888.00 2015-10-05 05:14:22.250 278 12475.50 122.35 54603.50 88888.00 2015-10-05 05:14:22.375 278 12475.52 122.40 54603.50 88888.00 2015-10-05 05:14:22.500 278 12475.48 122.40 54603.50 88888.00 2015-10-05 05:14:22.625 278 12475.42 122.38 54603.47 88888.00 2015-10-05 05:14:22.750 278 12475.38 122.38 54603.50 88888.00 2015-10-05 05:14:22.875 278 12475.33 122.38 54603.50 88888.00 2015-10-05 05:14:23.000 278 12475.35 122.42 54603.47 88888.00 2015-10-05 05:14:23.125 278 12475.33 122.40 54603.47 88888.00 2015-10-05 05:14:23.250 278 12475.27 122.40 54603.50 88888.00 2015-10-05 05:14:23.375 278 12475.30 122.42 54603.47 88888.00 2015-10-05 05:14:23.500 278 12475.30 122.42 54603.47 88888.00 2015-10-05 05:14:23.625 278 12475.35 122.45 54603.45 88888.00 2015-10-05 05:14:23.750 278 12475.38 122.47 54603.45 88888.00 2015-10-05 05:14:23.875 278 12475.40 122.47 54603.45 88888.00 2015-10-05 05:14:24.000 278 12475.40 122.47 54603.45 88888.00 2015-10-05 05:14:24.125 278 12475.38 122.47 54603.47 88888.00 2015-10-05 05:14:24.250 278 12475.35 122.45 54603.43 88888.00 2015-10-05 05:14:24.375 278 12475.33 122.45 54603.40 88888.00 2015-10-05 05:14:24.500 278 12475.27 122.45 54603.40 88888.00 2015-10-05 05:14:24.625 278 12475.27 122.47 54603.40 88888.00 2015-10-05 05:14:24.750 278 12475.30 122.47 54603.43 88888.00 2015-10-05 05:14:24.875 278 12475.33 122.47 54603.43 88888.00 2015-10-05 05:14:25.000 278 12475.30 122.50 54603.45 88888.00 2015-10-05 05:14:25.125 278 12475.23 122.50 54603.43 88888.00 2015-10-05 05:14:25.250 278 12475.20 122.45 54603.40 88888.00 2015-10-05 05:14:25.375 278 12475.27 122.47 54603.43 88888.00 2015-10-05 05:14:25.500 278 12475.25 122.47 54603.43 88888.00 2015-10-05 05:14:25.625 278 12475.23 122.47 54603.45 88888.00 2015-10-05 05:14:25.750 278 12475.20 122.50 54603.45 88888.00 2015-10-05 05:14:25.875 278 12475.23 122.50 54603.43 88888.00 2015-10-05 05:14:26.000 278 12475.20 122.47 54603.40 88888.00 2015-10-05 05:14:26.125 278 12475.15 122.47 54603.40 88888.00 2015-10-05 05:14:26.250 278 12475.15 122.47 54603.38 88888.00 2015-10-05 05:14:26.375 278 12475.23 122.50 54603.38 88888.00 2015-10-05 05:14:26.500 278 12475.23 122.50 54603.38 88888.00 2015-10-05 05:14:26.625 278 12475.17 122.53 54603.40 88888.00 2015-10-05 05:14:26.750 278 12475.15 122.53 54603.38 88888.00 2015-10-05 05:14:26.875 278 12475.17 122.55 54603.38 88888.00 2015-10-05 05:14:27.000 278 12475.17 122.53 54603.35 88888.00 2015-10-05 05:14:27.125 278 12475.10 122.53 54603.38 88888.00 2015-10-05 05:14:27.250 278 12475.08 122.53 54603.40 88888.00 2015-10-05 05:14:27.375 278 12475.20 122.53 54603.40 88888.00 2015-10-05 05:14:27.500 278 12475.20 122.58 54603.38 88888.00 2015-10-05 05:14:27.625 278 12475.15 122.55 54603.40 88888.00 2015-10-05 05:14:27.750 278 12475.08 122.55 54603.40 88888.00 2015-10-05 05:14:27.875 278 12475.08 122.55 54603.38 88888.00 2015-10-05 05:14:28.000 278 12475.05 122.55 54603.38 88888.00 2015-10-05 05:14:28.125 278 12475.02 122.58 54603.38 88888.00 2015-10-05 05:14:28.250 278 12474.98 122.60 54603.38 88888.00 2015-10-05 05:14:28.375 278 12475.00 122.60 54603.40 88888.00 2015-10-05 05:14:28.500 278 12475.02 122.58 54603.38 88888.00 2015-10-05 05:14:28.625 278 12475.02 122.58 54603.38 88888.00 2015-10-05 05:14:28.750 278 12474.92 122.62 54603.35 88888.00 2015-10-05 05:14:28.875 278 12474.88 122.62 54603.38 88888.00 2015-10-05 05:14:29.000 278 12474.83 122.58 54603.32 88888.00 2015-10-05 05:14:29.125 278 12474.85 122.58 54603.32 88888.00 2015-10-05 05:14:29.250 278 12474.80 122.60 54603.38 88888.00 2015-10-05 05:14:29.375 278 12474.80 122.62 54603.32 88888.00 2015-10-05 05:14:29.500 278 12474.77 122.62 54603.32 88888.00 2015-10-05 05:14:29.625 278 12474.75 122.65 54603.32 88888.00 2015-10-05 05:14:29.750 278 12474.73 122.62 54603.32 88888.00 2015-10-05 05:14:29.875 278 12474.75 122.65 54603.35 88888.00 2015-10-05 05:14:30.000 278 12474.80 122.67 54603.35 88888.00 2015-10-05 05:14:30.125 278 12474.75 122.65 54603.35 88888.00 2015-10-05 05:14:30.250 278 12474.73 122.65 54603.32 88888.00 2015-10-05 05:14:30.375 278 12474.75 122.65 54603.30 88888.00 2015-10-05 05:14:30.500 278 12474.70 122.65 54603.32 88888.00 2015-10-05 05:14:30.625 278 12474.70 122.67 54603.32 88888.00 2015-10-05 05:14:30.750 278 12474.70 122.65 54603.32 88888.00 2015-10-05 05:14:30.875 278 12474.62 122.70 54603.32 88888.00 2015-10-05 05:14:31.000 278 12474.60 122.72 54603.30 88888.00 2015-10-05 05:14:31.125 278 12474.67 122.78 54603.30 88888.00 2015-10-05 05:14:31.250 278 12474.67 122.75 54603.32 88888.00 2015-10-05 05:14:31.375 278 12474.62 122.72 54603.35 88888.00 2015-10-05 05:14:31.500 278 12474.58 122.75 54603.32 88888.00 2015-10-05 05:14:31.625 278 12474.55 122.75 54603.32 88888.00 2015-10-05 05:14:31.750 278 12474.58 122.72 54603.25 88888.00 2015-10-05 05:14:31.875 278 12474.58 122.78 54603.28 88888.00 2015-10-05 05:14:32.000 278 12474.58 122.78 54603.30 88888.00 2015-10-05 05:14:32.125 278 12474.58 122.75 54603.30 88888.00 2015-10-05 05:14:32.250 278 12474.52 122.78 54603.32 88888.00 2015-10-05 05:14:32.375 278 12474.48 122.83 54603.32 88888.00 2015-10-05 05:14:32.500 278 12474.48 122.88 54603.30 88888.00 2015-10-05 05:14:32.625 278 12474.50 122.83 54603.30 88888.00 2015-10-05 05:14:32.750 278 12474.52 122.83 54603.30 88888.00 2015-10-05 05:14:32.875 278 12474.50 122.88 54603.30 88888.00 2015-10-05 05:14:33.000 278 12474.48 122.85 54603.28 88888.00 2015-10-05 05:14:33.125 278 12474.42 122.85 54603.25 88888.00 2015-10-05 05:14:33.250 278 12474.40 122.83 54603.30 88888.00 2015-10-05 05:14:33.375 278 12474.42 122.85 54603.28 88888.00 2015-10-05 05:14:33.500 278 12474.40 122.88 54603.28 88888.00 2015-10-05 05:14:33.625 278 12474.35 122.88 54603.30 88888.00 2015-10-05 05:14:33.750 278 12474.33 122.85 54603.30 88888.00 2015-10-05 05:14:33.875 278 12474.33 122.88 54603.25 88888.00 2015-10-05 05:14:34.000 278 12474.33 122.95 54603.28 88888.00 2015-10-05 05:14:34.125 278 12474.33 122.97 54603.28 88888.00 2015-10-05 05:14:34.250 278 12474.30 122.95 54603.28 88888.00 2015-10-05 05:14:34.375 278 12474.25 122.95 54603.28 88888.00 2015-10-05 05:14:34.500 278 12474.17 122.95 54603.28 88888.00 2015-10-05 05:14:34.625 278 12474.12 123.00 54603.28 88888.00 2015-10-05 05:14:34.750 278 12474.17 123.00 54603.28 88888.00 2015-10-05 05:14:34.875 278 12474.17 123.03 54603.25 88888.00 2015-10-05 05:14:35.000 278 12474.15 123.03 54603.25 88888.00 2015-10-05 05:14:35.125 278 12474.15 123.03 54603.22 88888.00 2015-10-05 05:14:35.250 278 12474.05 123.05 54603.22 88888.00 2015-10-05 05:14:35.375 278 12473.98 123.08 54603.25 88888.00 2015-10-05 05:14:35.500 278 12474.00 123.08 54603.25 88888.00 2015-10-05 05:14:35.625 278 12473.98 123.05 54603.20 88888.00 2015-10-05 05:14:35.750 278 12473.98 123.08 54603.22 88888.00 2015-10-05 05:14:35.875 278 12473.92 123.10 54603.22 88888.00 2015-10-05 05:14:36.000 278 12473.88 123.08 54603.20 88888.00 2015-10-05 05:14:36.125 278 12473.90 123.10 54603.22 88888.00 2015-10-05 05:14:36.250 278 12473.92 123.08 54603.22 88888.00 2015-10-05 05:14:36.375 278 12473.92 123.10 54603.20 88888.00 2015-10-05 05:14:36.500 278 12473.90 123.12 54603.20 88888.00 2015-10-05 05:14:36.625 278 12473.88 123.12 54603.22 88888.00 2015-10-05 05:14:36.750 278 12473.83 123.12 54603.22 88888.00 2015-10-05 05:14:36.875 278 12473.80 123.12 54603.22 88888.00 2015-10-05 05:14:37.000 278 12473.83 123.15 54603.22 88888.00 2015-10-05 05:14:37.125 278 12473.83 123.15 54603.20 88888.00 2015-10-05 05:14:37.250 278 12473.80 123.17 54603.22 88888.00 2015-10-05 05:14:37.375 278 12473.83 123.20 54603.22 88888.00 2015-10-05 05:14:37.500 278 12473.77 123.20 54603.22 88888.00 2015-10-05 05:14:37.625 278 12473.70 123.22 54603.22 88888.00 2015-10-05 05:14:37.750 278 12473.70 123.22 54603.22 88888.00 2015-10-05 05:14:37.875 278 12473.75 123.22 54603.20 88888.00 2015-10-05 05:14:38.000 278 12473.67 123.20 54603.20 88888.00 2015-10-05 05:14:38.125 278 12473.65 123.20 54603.20 88888.00 2015-10-05 05:14:38.250 278 12473.62 123.22 54603.22 88888.00 2015-10-05 05:14:38.375 278 12473.60 123.25 54603.22 88888.00 2015-10-05 05:14:38.500 278 12473.55 123.25 54603.22 88888.00 2015-10-05 05:14:38.625 278 12473.50 123.25 54603.20 88888.00 2015-10-05 05:14:38.750 278 12473.50 123.25 54603.20 88888.00 2015-10-05 05:14:38.875 278 12473.45 123.28 54603.22 88888.00 2015-10-05 05:14:39.000 278 12473.35 123.28 54603.20 88888.00 2015-10-05 05:14:39.125 278 12473.38 123.28 54603.22 88888.00 2015-10-05 05:14:39.250 278 12473.42 123.30 54603.18 88888.00 2015-10-05 05:14:39.375 278 12473.48 123.33 54603.20 88888.00 2015-10-05 05:14:39.500 278 12473.38 123.33 54603.18 88888.00 2015-10-05 05:14:39.625 278 12473.27 123.35 54603.18 88888.00 2015-10-05 05:14:39.750 278 12473.25 123.35 54603.18 88888.00 2015-10-05 05:14:39.875 278 12473.30 123.35 54603.18 88888.00 2015-10-05 05:14:40.000 278 12473.33 123.38 54603.18 88888.00 2015-10-05 05:14:40.125 278 12473.30 123.40 54603.20 88888.00 2015-10-05 05:14:40.250 278 12473.30 123.38 54603.20 88888.00 2015-10-05 05:14:40.375 278 12473.25 123.38 54603.18 88888.00 2015-10-05 05:14:40.500 278 12473.20 123.42 54603.15 88888.00 2015-10-05 05:14:40.625 278 12473.17 123.45 54603.15 88888.00 2015-10-05 05:14:40.750 278 12473.15 123.45 54603.15 88888.00 2015-10-05 05:14:40.875 278 12473.17 123.42 54603.12 88888.00 2015-10-05 05:14:41.000 278 12473.23 123.42 54603.12 88888.00 2015-10-05 05:14:41.125 278 12473.17 123.45 54603.12 88888.00 2015-10-05 05:14:41.250 278 12473.10 123.47 54603.12 88888.00 2015-10-05 05:14:41.375 278 12473.05 123.50 54603.15 88888.00 2015-10-05 05:14:41.500 278 12473.08 123.53 54603.15 88888.00 2015-10-05 05:14:41.625 278 12473.05 123.50 54603.12 88888.00 2015-10-05 05:14:41.750 278 12473.00 123.50 54603.10 88888.00 2015-10-05 05:14:41.875 278 12472.98 123.55 54603.12 88888.00 2015-10-05 05:14:42.000 278 12473.08 123.55 54603.12 88888.00 2015-10-05 05:14:42.125 278 12473.12 123.58 54603.12 88888.00 2015-10-05 05:14:42.250 278 12473.08 123.53 54603.15 88888.00 2015-10-05 05:14:42.375 278 12473.00 123.58 54603.12 88888.00 2015-10-05 05:14:42.500 278 12472.95 123.58 54603.10 88888.00 2015-10-05 05:14:42.625 278 12472.90 123.60 54603.12 88888.00 2015-10-05 05:14:42.750 278 12472.90 123.60 54603.12 88888.00 2015-10-05 05:14:42.875 278 12472.98 123.62 54603.12 88888.00 2015-10-05 05:14:43.000 278 12472.98 123.62 54603.10 88888.00 2015-10-05 05:14:43.125 278 12472.90 123.67 54603.12 88888.00 2015-10-05 05:14:43.250 278 12472.83 123.67 54603.10 88888.00 2015-10-05 05:14:43.375 278 12472.80 123.70 54603.10 88888.00 2015-10-05 05:14:43.500 278 12472.73 123.72 54603.10 88888.00 2015-10-05 05:14:43.625 278 12472.73 123.78 54603.10 88888.00 2015-10-05 05:14:43.750 278 12472.70 123.78 54603.10 88888.00 2015-10-05 05:14:43.875 278 12472.67 123.75 54603.10 88888.00 2015-10-05 05:14:44.000 278 12472.73 123.78 54603.10 88888.00 2015-10-05 05:14:44.125 278 12472.70 123.78 54603.10 88888.00 2015-10-05 05:14:44.250 278 12472.62 123.75 54603.10 88888.00 2015-10-05 05:14:44.375 278 12472.67 123.80 54603.07 88888.00 2015-10-05 05:14:44.500 278 12472.70 123.83 54603.07 88888.00 2015-10-05 05:14:44.625 278 12472.62 123.85 54603.07 88888.00 2015-10-05 05:14:44.750 278 12472.60 123.85 54603.07 88888.00 2015-10-05 05:14:44.875 278 12472.58 123.85 54603.10 88888.00 2015-10-05 05:14:45.000 278 12472.55 123.85 54603.05 88888.00 2015-10-05 05:14:45.125 278 12472.50 123.85 54603.07 88888.00 2015-10-05 05:14:45.250 278 12472.50 123.90 54603.07 88888.00 2015-10-05 05:14:45.375 278 12472.62 123.95 54603.07 88888.00 2015-10-05 05:14:45.500 278 12472.60 123.95 54603.07 88888.00 2015-10-05 05:14:45.625 278 12472.50 123.95 54603.07 88888.00 2015-10-05 05:14:45.750 278 12472.48 123.97 54603.07 88888.00 2015-10-05 05:14:45.875 278 12472.50 123.95 54603.07 88888.00 2015-10-05 05:14:46.000 278 12472.48 123.95 54603.05 88888.00 2015-10-05 05:14:46.125 278 12472.48 123.97 54603.05 88888.00 2015-10-05 05:14:46.250 278 12472.45 124.00 54603.07 88888.00 2015-10-05 05:14:46.375 278 12472.45 124.03 54603.05 88888.00 2015-10-05 05:14:46.500 278 12472.38 124.05 54603.03 88888.00 2015-10-05 05:14:46.625 278 12472.35 124.08 54603.00 88888.00 2015-10-05 05:14:46.750 278 12472.35 124.08 54603.00 88888.00 2015-10-05 05:14:46.875 278 12472.35 124.08 54603.03 88888.00 2015-10-05 05:14:47.000 278 12472.30 124.05 54603.00 88888.00 2015-10-05 05:14:47.125 278 12472.20 124.08 54603.00 88888.00 2015-10-05 05:14:47.250 278 12472.15 124.12 54603.00 88888.00 2015-10-05 05:14:47.375 278 12472.12 124.15 54602.97 88888.00 2015-10-05 05:14:47.500 278 12472.10 124.17 54603.00 88888.00 2015-10-05 05:14:47.625 278 12472.15 124.17 54603.00 88888.00 2015-10-05 05:14:47.750 278 12472.17 124.20 54603.03 88888.00 2015-10-05 05:14:47.875 278 12472.05 124.22 54603.03 88888.00 2015-10-05 05:14:48.000 278 12472.00 124.25 54603.00 88888.00 2015-10-05 05:14:48.125 278 12472.00 124.25 54602.97 88888.00 2015-10-05 05:14:48.250 278 12472.00 124.28 54603.00 88888.00 2015-10-05 05:14:48.375 278 12472.02 124.28 54602.97 88888.00 2015-10-05 05:14:48.500 278 12472.02 124.30 54602.95 88888.00 2015-10-05 05:14:48.625 278 12472.02 124.33 54602.95 88888.00 2015-10-05 05:14:48.750 278 12472.02 124.35 54602.97 88888.00 2015-10-05 05:14:48.875 278 12472.02 124.38 54602.97 88888.00 2015-10-05 05:14:49.000 278 12472.00 124.38 54602.95 88888.00 2015-10-05 05:14:49.125 278 12471.98 124.38 54602.97 88888.00 2015-10-05 05:14:49.250 278 12471.92 124.35 54602.95 88888.00 2015-10-05 05:14:49.375 278 12471.95 124.42 54602.97 88888.00 2015-10-05 05:14:49.500 278 12471.92 124.45 54602.97 88888.00 2015-10-05 05:14:49.625 278 12471.85 124.47 54602.95 88888.00 2015-10-05 05:14:49.750 278 12471.80 124.50 54602.93 88888.00 2015-10-05 05:14:49.875 278 12471.73 124.53 54602.95 88888.00 2015-10-05 05:14:50.000 278 12471.73 124.55 54602.93 88888.00 2015-10-05 05:14:50.125 278 12471.77 124.55 54602.90 88888.00 2015-10-05 05:14:50.250 278 12471.77 124.55 54602.90 88888.00 2015-10-05 05:14:50.375 278 12471.77 124.60 54602.93 88888.00 2015-10-05 05:14:50.500 278 12471.75 124.60 54602.93 88888.00 2015-10-05 05:14:50.625 278 12471.73 124.65 54602.90 88888.00 2015-10-05 05:14:50.750 278 12471.67 124.65 54602.90 88888.00 2015-10-05 05:14:50.875 278 12471.65 124.65 54602.90 88888.00 2015-10-05 05:14:51.000 278 12471.65 124.70 54602.88 88888.00 2015-10-05 05:14:51.125 278 12471.62 124.72 54602.90 88888.00 2015-10-05 05:14:51.250 278 12471.58 124.75 54602.90 88888.00 2015-10-05 05:14:51.375 278 12471.55 124.78 54602.90 88888.00 2015-10-05 05:14:51.500 278 12471.52 124.83 54602.93 88888.00 2015-10-05 05:14:51.625 278 12471.55 124.83 54602.90 88888.00 2015-10-05 05:14:51.750 278 12471.52 124.85 54602.88 88888.00 2015-10-05 05:14:51.875 278 12471.45 124.85 54602.85 88888.00 2015-10-05 05:14:52.000 278 12471.40 124.85 54602.82 88888.00 2015-10-05 05:14:52.125 278 12471.42 124.90 54602.82 88888.00 2015-10-05 05:14:52.250 278 12471.42 124.90 54602.85 88888.00 2015-10-05 05:14:52.375 278 12471.48 124.97 54602.85 88888.00 2015-10-05 05:14:52.500 278 12471.42 124.97 54602.82 88888.00 2015-10-05 05:14:52.625 278 12471.35 125.00 54602.85 88888.00 2015-10-05 05:14:52.750 278 12471.33 125.05 54602.85 88888.00 2015-10-05 05:14:52.875 278 12471.42 125.10 54602.82 88888.00 2015-10-05 05:14:53.000 278 12471.35 125.10 54602.82 88888.00 2015-10-05 05:14:53.125 278 12471.30 125.10 54602.80 88888.00 2015-10-05 05:14:53.250 278 12471.23 125.10 54602.82 88888.00 2015-10-05 05:14:53.375 278 12471.20 125.10 54602.82 88888.00 2015-10-05 05:14:53.500 278 12471.15 125.15 54602.80 88888.00 2015-10-05 05:14:53.625 278 12471.10 125.20 54602.80 88888.00 2015-10-05 05:14:53.750 278 12471.10 125.25 54602.78 88888.00 2015-10-05 05:14:53.875 278 12471.15 125.28 54602.75 88888.00 2015-10-05 05:14:54.000 278 12471.15 125.28 54602.78 88888.00 2015-10-05 05:14:54.125 278 12471.12 125.33 54602.80 88888.00 2015-10-05 05:14:54.250 278 12471.12 125.30 54602.80 88888.00 2015-10-05 05:14:54.375 278 12471.17 125.33 54602.75 88888.00 2015-10-05 05:14:54.500 278 12471.15 125.38 54602.75 88888.00 2015-10-05 05:14:54.625 278 12471.05 125.40 54602.75 88888.00 2015-10-05 05:14:54.750 278 12471.02 125.40 54602.78 88888.00 2015-10-05 05:14:54.875 278 12471.00 125.42 54602.78 88888.00 2015-10-05 05:14:55.000 278 12470.95 125.45 54602.78 88888.00 2015-10-05 05:14:55.125 278 12470.90 125.50 54602.80 88888.00 2015-10-05 05:14:55.250 278 12470.90 125.53 54602.80 88888.00 2015-10-05 05:14:55.375 278 12470.95 125.53 54602.78 88888.00 2015-10-05 05:14:55.500 278 12470.92 125.55 54602.75 88888.00 2015-10-05 05:14:55.625 278 12470.88 125.58 54602.75 88888.00 2015-10-05 05:14:55.750 278 12470.80 125.60 54602.75 88888.00 2015-10-05 05:14:55.875 278 12470.75 125.62 54602.78 88888.00 2015-10-05 05:14:56.000 278 12470.73 125.60 54602.75 88888.00 2015-10-05 05:14:56.125 278 12470.73 125.67 54602.72 88888.00 2015-10-05 05:14:56.250 278 12470.73 125.70 54602.70 88888.00 2015-10-05 05:14:56.375 278 12470.73 125.75 54602.72 88888.00 2015-10-05 05:14:56.500 278 12470.80 125.72 54602.72 88888.00 2015-10-05 05:14:56.625 278 12470.83 125.78 54602.70 88888.00 2015-10-05 05:14:56.750 278 12470.80 125.83 54602.68 88888.00 2015-10-05 05:14:56.875 278 12470.70 125.80 54602.68 88888.00 2015-10-05 05:14:57.000 278 12470.70 125.83 54602.68 88888.00 2015-10-05 05:14:57.125 278 12470.70 125.83 54602.70 88888.00 2015-10-05 05:14:57.250 278 12470.67 125.85 54602.65 88888.00 2015-10-05 05:14:57.375 278 12470.65 125.88 54602.65 88888.00 2015-10-05 05:14:57.500 278 12470.65 125.90 54602.65 88888.00 2015-10-05 05:14:57.625 278 12470.62 125.95 54602.65 88888.00 2015-10-05 05:14:57.750 278 12470.55 125.97 54602.68 88888.00 2015-10-05 05:14:57.875 278 12470.52 126.00 54602.68 88888.00 2015-10-05 05:14:58.000 278 12470.50 126.00 54602.65 88888.00 2015-10-05 05:14:58.125 278 12470.50 126.05 54602.65 88888.00 2015-10-05 05:14:58.250 278 12470.48 126.10 54602.65 88888.00 2015-10-05 05:14:58.375 278 12470.48 126.12 54602.62 88888.00 2015-10-05 05:14:58.500 278 12470.45 126.12 54602.65 88888.00 2015-10-05 05:14:58.625 278 12470.45 126.17 54602.65 88888.00 2015-10-05 05:14:58.750 278 12470.48 126.17 54602.62 88888.00 2015-10-05 05:14:58.875 278 12470.45 126.17 54602.65 88888.00 2015-10-05 05:14:59.000 278 12470.42 126.22 54602.62 88888.00 2015-10-05 05:14:59.125 278 12470.42 126.25 54602.62 88888.00 2015-10-05 05:14:59.250 278 12470.40 126.25 54602.60 88888.00 2015-10-05 05:14:59.375 278 12470.38 126.30 54602.57 88888.00 2015-10-05 05:14:59.500 278 12470.38 126.33 54602.60 88888.00 2015-10-05 05:14:59.625 278 12470.42 126.35 54602.60 88888.00 2015-10-05 05:14:59.750 278 12470.42 126.38 54602.60 88888.00 2015-10-05 05:14:59.875 278 12470.35 126.40 54602.57 88888.00 2015-10-05 05:15:00.000 278 12470.35 126.45 54602.57 88888.00 2015-10-05 05:15:00.125 278 12470.35 126.47 54602.60 88888.00 2015-10-05 05:15:00.250 278 12470.25 126.50 54602.57 88888.00 2015-10-05 05:15:00.375 278 12470.27 126.50 54602.55 88888.00 2015-10-05 05:15:00.500 278 12470.23 126.55 54602.55 88888.00 2015-10-05 05:15:00.625 278 12470.23 126.58 54602.55 88888.00 2015-10-05 05:15:00.750 278 12470.25 126.60 54602.55 88888.00 2015-10-05 05:15:00.875 278 12470.27 126.67 54602.53 88888.00 2015-10-05 05:15:01.000 278 12470.27 126.70 54602.53 88888.00 2015-10-05 05:15:01.125 278 12470.20 126.70 54602.53 88888.00 2015-10-05 05:15:01.250 278 12470.17 126.72 54602.55 88888.00 2015-10-05 05:15:01.375 278 12470.25 126.72 54602.53 88888.00 2015-10-05 05:15:01.500 278 12470.15 126.75 54602.50 88888.00 2015-10-05 05:15:01.625 278 12470.10 126.78 54602.50 88888.00 2015-10-05 05:15:01.750 278 12470.15 126.85 54602.47 88888.00 2015-10-05 05:15:01.875 278 12470.08 126.88 54602.47 88888.00 2015-10-05 05:15:02.000 278 12470.05 126.90 54602.50 88888.00 2015-10-05 05:15:02.125 278 12470.02 126.95 54602.47 88888.00 2015-10-05 05:15:02.250 278 12470.00 126.95 54602.50 88888.00 2015-10-05 05:15:02.375 278 12470.02 126.95 54602.50 88888.00 2015-10-05 05:15:02.500 278 12470.00 126.97 54602.50 88888.00 2015-10-05 05:15:02.625 278 12470.00 127.05 54602.45 88888.00 2015-10-05 05:15:02.750 278 12470.00 127.10 54602.47 88888.00 2015-10-05 05:15:02.875 278 12469.95 127.15 54602.47 88888.00 2015-10-05 05:15:03.000 278 12469.85 127.12 54602.45 88888.00 2015-10-05 05:15:03.125 278 12469.83 127.15 54602.47 88888.00 2015-10-05 05:15:03.250 278 12469.80 127.20 54602.47 88888.00 2015-10-05 05:15:03.375 278 12469.83 127.25 54602.47 88888.00 2015-10-05 05:15:03.500 278 12469.83 127.28 54602.47 88888.00 2015-10-05 05:15:03.625 278 12469.85 127.28 54602.45 88888.00 2015-10-05 05:15:03.750 278 12469.83 127.33 54602.43 88888.00 2015-10-05 05:15:03.875 278 12469.77 127.35 54602.43 88888.00 2015-10-05 05:15:04.000 278 12469.80 127.38 54602.43 88888.00 2015-10-05 05:15:04.125 278 12469.80 127.40 54602.40 88888.00 2015-10-05 05:15:04.250 278 12469.77 127.45 54602.40 88888.00 2015-10-05 05:15:04.375 278 12469.75 127.45 54602.40 88888.00 2015-10-05 05:15:04.500 278 12469.75 127.53 54602.40 88888.00 2015-10-05 05:15:04.625 278 12469.73 127.55 54602.40 88888.00 2015-10-05 05:15:04.750 278 12469.65 127.55 54602.40 88888.00 2015-10-05 05:15:04.875 278 12469.60 127.60 54602.40 88888.00 2015-10-05 05:15:05.000 278 12469.55 127.60 54602.38 88888.00 2015-10-05 05:15:05.125 278 12469.58 127.62 54602.40 88888.00 2015-10-05 05:15:05.250 278 12469.55 127.65 54602.38 88888.00 2015-10-05 05:15:05.375 278 12469.55 127.70 54602.38 88888.00 2015-10-05 05:15:05.500 278 12469.55 127.72 54602.35 88888.00 2015-10-05 05:15:05.625 278 12469.58 127.78 54602.38 88888.00 2015-10-05 05:15:05.750 278 12469.60 127.83 54602.38 88888.00 2015-10-05 05:15:05.875 278 12469.55 127.85 54602.35 88888.00 2015-10-05 05:15:06.000 278 12469.55 127.85 54602.32 88888.00 2015-10-05 05:15:06.125 278 12469.52 127.90 54602.35 88888.00 2015-10-05 05:15:06.250 278 12469.48 127.92 54602.38 88888.00 2015-10-05 05:15:06.375 278 12469.42 127.95 54602.38 88888.00 2015-10-05 05:15:06.500 278 12469.42 128.00 54602.38 88888.00 2015-10-05 05:15:06.625 278 12469.48 128.05 54602.35 88888.00 2015-10-05 05:15:06.750 278 12469.45 128.07 54602.38 88888.00 2015-10-05 05:15:06.875 278 12469.45 128.07 54602.35 88888.00 2015-10-05 05:15:07.000 278 12469.48 128.10 54602.32 88888.00 2015-10-05 05:15:07.125 278 12469.45 128.12 54602.32 88888.00 2015-10-05 05:15:07.250 278 12469.35 128.18 54602.35 88888.00 2015-10-05 05:15:07.375 278 12469.35 128.22 54602.32 88888.00 2015-10-05 05:15:07.500 278 12469.38 128.25 54602.30 88888.00 2015-10-05 05:15:07.625 278 12469.38 128.28 54602.30 88888.00 2015-10-05 05:15:07.750 278 12469.33 128.30 54602.30 88888.00 2015-10-05 05:15:07.875 278 12469.30 128.30 54602.28 88888.00 2015-10-05 05:15:08.000 278 12469.33 128.38 54602.30 88888.00 2015-10-05 05:15:08.125 278 12469.38 128.40 54602.30 88888.00 2015-10-05 05:15:08.250 278 12469.35 128.43 54602.28 88888.00 2015-10-05 05:15:08.375 278 12469.30 128.50 54602.25 88888.00 2015-10-05 05:15:08.500 278 12469.27 128.50 54602.25 88888.00 2015-10-05 05:15:08.625 278 12469.25 128.53 54602.22 88888.00 2015-10-05 05:15:08.750 278 12469.25 128.53 54602.20 88888.00 2015-10-05 05:15:08.875 278 12469.23 128.55 54602.22 88888.00 2015-10-05 05:15:09.000 278 12469.23 128.60 54602.22 88888.00 2015-10-05 05:15:09.125 278 12469.25 128.68 54602.22 88888.00 2015-10-05 05:15:09.250 278 12469.23 128.70 54602.20 88888.00 2015-10-05 05:15:09.375 278 12469.17 128.75 54602.20 88888.00 2015-10-05 05:15:09.500 278 12469.17 128.78 54602.20 88888.00 2015-10-05 05:15:09.625 278 12469.15 128.75 54602.18 88888.00 2015-10-05 05:15:09.750 278 12469.17 128.82 54602.18 88888.00 2015-10-05 05:15:09.875 278 12469.12 128.88 54602.18 88888.00 2015-10-05 05:15:10.000 278 12469.08 128.93 54602.18 88888.00 2015-10-05 05:15:10.125 278 12469.05 128.95 54602.20 88888.00 2015-10-05 05:15:10.250 278 12469.02 128.97 54602.18 88888.00 2015-10-05 05:15:10.375 278 12468.98 129.00 54602.15 88888.00 2015-10-05 05:15:10.500 278 12468.92 129.03 54602.15 88888.00 2015-10-05 05:15:10.625 278 12468.92 129.07 54602.18 88888.00 2015-10-05 05:15:10.750 278 12468.95 129.12 54602.18 88888.00 2015-10-05 05:15:10.875 278 12468.92 129.15 54602.18 88888.00 2015-10-05 05:15:11.000 278 12468.88 129.18 54602.15 88888.00 2015-10-05 05:15:11.125 278 12468.90 129.25 54602.15 88888.00 2015-10-05 05:15:11.250 278 12468.90 129.30 54602.18 88888.00 2015-10-05 05:15:11.375 278 12468.90 129.30 54602.12 88888.00 2015-10-05 05:15:11.500 278 12468.88 129.32 54602.15 88888.00 2015-10-05 05:15:11.625 278 12468.90 129.40 54602.18 88888.00 2015-10-05 05:15:11.750 278 12468.85 129.43 54602.18 88888.00 2015-10-05 05:15:11.875 278 12468.80 129.45 54602.15 88888.00 2015-10-05 05:15:12.000 278 12468.77 129.50 54602.12 88888.00 2015-10-05 05:15:12.125 278 12468.75 129.53 54602.15 88888.00 2015-10-05 05:15:12.250 278 12468.67 129.55 54602.12 88888.00 2015-10-05 05:15:12.375 278 12468.67 129.57 54602.10 88888.00 2015-10-05 05:15:12.500 278 12468.60 129.62 54602.10 88888.00 2015-10-05 05:15:12.625 278 12468.62 129.65 54602.10 88888.00 2015-10-05 05:15:12.750 278 12468.58 129.70 54602.10 88888.00 2015-10-05 05:15:12.875 278 12468.62 129.72 54602.10 88888.00 2015-10-05 05:15:13.000 278 12468.67 129.80 54602.07 88888.00 2015-10-05 05:15:13.125 278 12468.62 129.80 54602.07 88888.00 2015-10-05 05:15:13.250 278 12468.55 129.82 54602.07 88888.00 2015-10-05 05:15:13.375 278 12468.50 129.88 54602.07 88888.00 2015-10-05 05:15:13.500 278 12468.45 129.93 54602.05 88888.00 2015-10-05 05:15:13.625 278 12468.45 130.00 54602.05 88888.00 2015-10-05 05:15:13.750 278 12468.45 130.05 54602.05 88888.00 2015-10-05 05:15:13.875 278 12468.42 130.05 54602.03 88888.00 2015-10-05 05:15:14.000 278 12468.48 130.10 54602.00 88888.00 2015-10-05 05:15:14.125 278 12468.52 130.12 54602.03 88888.00 2015-10-05 05:15:14.250 278 12468.48 130.18 54602.03 88888.00 2015-10-05 05:15:14.375 278 12468.48 130.20 54602.03 88888.00 2015-10-05 05:15:14.500 278 12468.42 130.22 54602.03 88888.00 2015-10-05 05:15:14.625 278 12468.40 130.28 54602.00 88888.00 2015-10-05 05:15:14.750 278 12468.45 130.32 54602.03 88888.00 2015-10-05 05:15:14.875 278 12468.42 130.35 54602.00 88888.00 2015-10-05 05:15:15.000 278 12468.42 130.35 54601.97 88888.00 2015-10-05 05:15:15.125 278 12468.38 130.43 54601.97 88888.00 2015-10-05 05:15:15.250 278 12468.33 130.47 54601.97 88888.00 2015-10-05 05:15:15.375 278 12468.38 130.50 54601.95 88888.00 2015-10-05 05:15:15.500 278 12468.35 130.55 54601.95 88888.00 2015-10-05 05:15:15.625 278 12468.27 130.57 54601.97 88888.00 2015-10-05 05:15:15.750 278 12468.33 130.60 54601.95 88888.00 2015-10-05 05:15:15.875 278 12468.35 130.65 54601.95 88888.00 2015-10-05 05:15:16.000 278 12468.35 130.65 54601.95 88888.00 2015-10-05 05:15:16.125 278 12468.33 130.70 54601.95 88888.00 2015-10-05 05:15:16.250 278 12468.23 130.72 54601.93 88888.00 2015-10-05 05:15:16.375 278 12468.20 130.75 54601.95 88888.00 2015-10-05 05:15:16.500 278 12468.20 130.82 54601.95 88888.00 2015-10-05 05:15:16.625 278 12468.23 130.85 54601.97 88888.00 2015-10-05 05:15:16.750 278 12468.20 130.88 54601.93 88888.00 2015-10-05 05:15:16.875 278 12468.17 130.93 54601.93 88888.00 2015-10-05 05:15:17.000 278 12468.23 130.95 54601.93 88888.00 2015-10-05 05:15:17.125 278 12468.20 131.00 54601.95 88888.00 2015-10-05 05:15:17.250 278 12468.17 131.07 54601.95 88888.00 2015-10-05 05:15:17.375 278 12468.05 131.10 54601.93 88888.00 2015-10-05 05:15:17.500 278 12468.00 131.15 54601.93 88888.00 2015-10-05 05:15:17.625 278 12468.08 131.18 54601.90 88888.00 2015-10-05 05:15:17.750 278 12468.08 131.22 54601.90 88888.00 2015-10-05 05:15:17.875 278 12468.05 131.20 54601.88 88888.00 2015-10-05 05:15:18.000 278 12468.02 131.25 54601.85 88888.00 2015-10-05 05:15:18.125 278 12468.02 131.30 54601.88 88888.00 2015-10-05 05:15:18.250 278 12468.02 131.38 54601.93 88888.00 2015-10-05 05:15:18.375 278 12468.02 131.40 54601.93 88888.00 2015-10-05 05:15:18.500 278 12468.00 131.45 54601.90 88888.00 2015-10-05 05:15:18.625 278 12467.95 131.50 54601.90 88888.00 2015-10-05 05:15:18.750 278 12467.95 131.53 54601.88 88888.00 2015-10-05 05:15:18.875 278 12467.98 131.57 54601.88 88888.00 2015-10-05 05:15:19.000 278 12467.92 131.60 54601.85 88888.00 2015-10-05 05:15:19.125 278 12467.83 131.65 54601.85 88888.00 2015-10-05 05:15:19.250 278 12467.77 131.70 54601.85 88888.00 2015-10-05 05:15:19.375 278 12467.77 131.75 54601.82 88888.00 2015-10-05 05:15:19.500 278 12467.80 131.80 54601.80 88888.00 2015-10-05 05:15:19.625 278 12467.83 131.80 54601.80 88888.00 2015-10-05 05:15:19.750 278 12467.80 131.82 54601.82 88888.00 2015-10-05 05:15:19.875 278 12467.75 131.90 54601.82 88888.00 2015-10-05 05:15:20.000 278 12467.77 131.95 54601.80 88888.00 2015-10-05 05:15:20.125 278 12467.75 132.00 54601.80 88888.00 2015-10-05 05:15:20.250 278 12467.75 132.03 54601.80 88888.00 2015-10-05 05:15:20.375 278 12467.73 132.05 54601.78 88888.00 2015-10-05 05:15:20.500 278 12467.67 132.07 54601.78 88888.00 2015-10-05 05:15:20.625 278 12467.65 132.15 54601.75 88888.00 2015-10-05 05:15:20.750 278 12467.62 132.18 54601.75 88888.00 2015-10-05 05:15:20.875 278 12467.65 132.22 54601.75 88888.00 2015-10-05 05:15:21.000 278 12467.70 132.28 54601.75 88888.00 2015-10-05 05:15:21.125 278 12467.67 132.32 54601.75 88888.00 2015-10-05 05:15:21.250 278 12467.58 132.32 54601.75 88888.00 2015-10-05 05:15:21.375 278 12467.60 132.40 54601.75 88888.00 2015-10-05 05:15:21.500 278 12467.62 132.45 54601.75 88888.00 2015-10-05 05:15:21.625 278 12467.70 132.50 54601.75 88888.00 2015-10-05 05:15:21.750 278 12467.67 132.55 54601.72 88888.00 2015-10-05 05:15:21.875 278 12467.67 132.55 54601.70 88888.00 2015-10-05 05:15:22.000 278 12467.65 132.65 54601.72 88888.00 2015-10-05 05:15:22.125 278 12467.67 132.70 54601.72 88888.00 2015-10-05 05:15:22.250 278 12467.58 132.72 54601.72 88888.00 2015-10-05 05:15:22.375 278 12467.58 132.75 54601.70 88888.00 2015-10-05 05:15:22.500 278 12467.60 132.78 54601.68 88888.00 2015-10-05 05:15:22.625 278 12467.70 132.82 54601.68 88888.00 2015-10-05 05:15:22.750 278 12467.70 132.90 54601.68 88888.00 2015-10-05 05:15:22.875 278 12467.60 132.93 54601.68 88888.00 2015-10-05 05:15:23.000 278 12467.60 132.93 54601.65 88888.00 2015-10-05 05:15:23.125 278 12467.70 133.00 54601.68 88888.00 2015-10-05 05:15:23.250 278 12467.67 133.05 54601.68 88888.00 2015-10-05 05:15:23.375 278 12467.67 133.10 54601.65 88888.00 2015-10-05 05:15:23.500 278 12467.65 133.12 54601.68 88888.00 2015-10-05 05:15:23.625 278 12467.62 133.18 54601.68 88888.00 2015-10-05 05:15:23.750 278 12467.62 133.25 54601.65 88888.00 2015-10-05 05:15:23.875 278 12467.65 133.30 54601.65 88888.00 2015-10-05 05:15:24.000 278 12467.58 133.35 54601.62 88888.00 2015-10-05 05:15:24.125 278 12467.60 133.38 54601.60 88888.00 2015-10-05 05:15:24.250 278 12467.58 133.43 54601.62 88888.00 2015-10-05 05:15:24.375 278 12467.55 133.47 54601.60 88888.00 2015-10-05 05:15:24.500 278 12467.52 133.50 54601.60 88888.00 2015-10-05 05:15:24.625 278 12467.50 133.55 54601.60 88888.00 2015-10-05 05:15:24.750 278 12467.50 133.55 54601.60 88888.00 2015-10-05 05:15:24.875 278 12467.50 133.60 54601.60 88888.00 2015-10-05 05:15:25.000 278 12467.42 133.62 54601.57 88888.00 2015-10-05 05:15:25.125 278 12467.40 133.68 54601.60 88888.00 2015-10-05 05:15:25.250 278 12467.40 133.72 54601.60 88888.00 2015-10-05 05:15:25.375 278 12467.42 133.80 54601.57 88888.00 2015-10-05 05:15:25.500 278 12467.42 133.80 54601.57 88888.00 2015-10-05 05:15:25.625 278 12467.42 133.85 54601.55 88888.00 2015-10-05 05:15:25.750 278 12467.45 133.90 54601.55 88888.00 2015-10-05 05:15:25.875 278 12467.50 133.95 54601.57 88888.00 2015-10-05 05:15:26.000 278 12467.45 133.95 54601.55 88888.00 2015-10-05 05:15:26.125 278 12467.38 134.00 54601.55 88888.00 2015-10-05 05:15:26.250 278 12467.38 134.10 54601.53 88888.00 2015-10-05 05:15:26.375 278 12467.42 134.15 54601.50 88888.00 2015-10-05 05:15:26.500 278 12467.38 134.15 54601.50 88888.00 2015-10-05 05:15:26.625 278 12467.38 134.18 54601.50 88888.00 2015-10-05 05:15:26.750 278 12467.42 134.22 54601.50 88888.00 2015-10-05 05:15:26.875 278 12467.42 134.30 54601.50 88888.00 2015-10-05 05:15:27.000 278 12467.45 134.35 54601.50 88888.00 2015-10-05 05:15:27.125 278 12467.52 134.40 54601.50 88888.00 2015-10-05 05:15:27.250 278 12467.48 134.40 54601.50 88888.00 2015-10-05 05:15:27.375 278 12467.42 134.45 54601.50 88888.00 2015-10-05 05:15:27.500 278 12467.40 134.50 54601.47 88888.00 2015-10-05 05:15:27.625 278 12467.45 134.55 54601.47 88888.00 2015-10-05 05:15:27.750 278 12467.45 134.62 54601.47 88888.00 2015-10-05 05:15:27.875 278 12467.45 134.65 54601.50 88888.00 2015-10-05 05:15:28.000 278 12467.48 134.68 54601.45 88888.00 2015-10-05 05:15:28.125 278 12467.48 134.70 54601.45 88888.00 2015-10-05 05:15:28.250 278 12467.42 134.75 54601.43 88888.00 2015-10-05 05:15:28.375 278 12467.42 134.85 54601.45 88888.00 2015-10-05 05:15:28.500 278 12467.48 134.90 54601.47 88888.00 2015-10-05 05:15:28.625 278 12467.45 134.93 54601.45 88888.00 2015-10-05 05:15:28.750 278 12467.42 134.93 54601.43 88888.00 2015-10-05 05:15:28.875 278 12467.42 134.97 54601.43 88888.00 2015-10-05 05:15:29.000 278 12467.48 135.03 54601.40 88888.00 2015-10-05 05:15:29.125 278 12467.50 135.10 54601.43 88888.00 2015-10-05 05:15:29.250 278 12467.45 135.12 54601.43 88888.00 2015-10-05 05:15:29.375 278 12467.50 135.18 54601.43 88888.00 2015-10-05 05:15:29.500 278 12467.48 135.20 54601.40 88888.00 2015-10-05 05:15:29.625 278 12467.50 135.25 54601.40 88888.00 2015-10-05 05:15:29.750 278 12467.50 135.28 54601.38 88888.00 2015-10-05 05:15:29.875 278 12467.52 135.32 54601.38 88888.00 2015-10-05 05:15:30.000 278 12467.50 135.35 54601.38 88888.00 2015-10-05 05:15:30.125 278 12467.52 135.40 54601.40 88888.00 2015-10-05 05:15:30.250 278 12467.52 135.50 54601.38 88888.00 2015-10-05 05:15:30.375 278 12467.55 135.53 54601.35 88888.00 2015-10-05 05:15:30.500 278 12467.50 135.55 54601.38 88888.00 2015-10-05 05:15:30.625 278 12467.50 135.60 54601.38 88888.00 2015-10-05 05:15:30.750 278 12467.50 135.65 54601.35 88888.00 2015-10-05 05:15:30.875 278 12467.50 135.70 54601.32 88888.00 2015-10-05 05:15:31.000 278 12467.48 135.72 54601.32 88888.00 2015-10-05 05:15:31.125 278 12467.48 135.75 54601.35 88888.00 2015-10-05 05:15:31.250 278 12467.42 135.82 54601.30 88888.00 2015-10-05 05:15:31.375 278 12467.42 135.88 54601.32 88888.00 2015-10-05 05:15:31.500 278 12467.45 135.93 54601.30 88888.00 2015-10-05 05:15:31.625 278 12467.45 135.97 54601.32 88888.00 2015-10-05 05:15:31.750 278 12467.40 136.03 54601.30 88888.00 2015-10-05 05:15:31.875 278 12467.40 136.05 54601.35 88888.00 2015-10-05 05:15:32.000 278 12467.45 136.05 54601.30 88888.00 2015-10-05 05:15:32.125 278 12467.45 136.12 54601.30 88888.00 2015-10-05 05:15:32.250 278 12467.40 136.15 54601.30 88888.00 2015-10-05 05:15:32.375 278 12467.42 136.20 54601.30 88888.00 2015-10-05 05:15:32.500 278 12467.40 136.25 54601.28 88888.00 2015-10-05 05:15:32.625 278 12467.50 136.28 54601.30 88888.00 2015-10-05 05:15:32.750 278 12467.52 136.30 54601.28 88888.00 2015-10-05 05:15:32.875 278 12467.52 136.35 54601.28 88888.00 2015-10-05 05:15:33.000 278 12467.50 136.43 54601.28 88888.00 2015-10-05 05:15:33.125 278 12467.52 136.45 54601.28 88888.00 2015-10-05 05:15:33.250 278 12467.55 136.45 54601.30 88888.00 2015-10-05 05:15:33.375 278 12467.58 136.47 54601.28 88888.00 2015-10-05 05:15:33.500 278 12467.58 136.50 54601.25 88888.00 2015-10-05 05:15:33.625 278 12467.58 136.57 54601.25 88888.00 2015-10-05 05:15:33.750 278 12467.58 136.60 54601.28 88888.00 2015-10-05 05:15:33.875 278 12467.52 136.65 54601.25 88888.00 2015-10-05 05:15:34.000 278 12467.50 136.65 54601.22 88888.00 2015-10-05 05:15:34.125 278 12467.52 136.68 54601.25 88888.00 2015-10-05 05:15:34.250 278 12467.52 136.72 54601.22 88888.00 2015-10-05 05:15:34.375 278 12467.55 136.78 54601.20 88888.00 2015-10-05 05:15:34.500 278 12467.50 136.82 54601.22 88888.00 2015-10-05 05:15:34.625 278 12467.48 136.85 54601.22 88888.00 2015-10-05 05:15:34.750 278 12467.48 136.88 54601.20 88888.00 2015-10-05 05:15:34.875 278 12467.52 136.88 54601.20 88888.00 2015-10-05 05:15:35.000 278 12467.55 136.90 54601.18 88888.00 2015-10-05 05:15:35.125 278 12467.58 136.95 54601.22 88888.00 2015-10-05 05:15:35.250 278 12467.58 137.03 54601.22 88888.00 2015-10-05 05:15:35.375 278 12467.60 137.05 54601.20 88888.00 2015-10-05 05:15:35.500 278 12467.55 137.10 54601.20 88888.00 2015-10-05 05:15:35.625 278 12467.55 137.12 54601.20 88888.00 2015-10-05 05:15:35.750 278 12467.55 137.20 54601.22 88888.00 2015-10-05 05:15:35.875 278 12467.50 137.22 54601.20 88888.00 2015-10-05 05:15:36.000 278 12467.52 137.25 54601.18 88888.00 2015-10-05 05:15:36.125 278 12467.50 137.30 54601.20 88888.00 2015-10-05 05:15:36.250 278 12467.48 137.30 54601.20 88888.00 2015-10-05 05:15:36.375 278 12467.52 137.32 54601.18 88888.00 2015-10-05 05:15:36.500 278 12467.55 137.38 54601.22 88888.00 2015-10-05 05:15:36.625 278 12467.58 137.45 54601.22 88888.00 2015-10-05 05:15:36.750 278 12467.55 137.47 54601.20 88888.00 2015-10-05 05:15:36.875 278 12467.52 137.47 54601.18 88888.00 2015-10-05 05:15:37.000 278 12467.48 137.53 54601.18 88888.00 2015-10-05 05:15:37.125 278 12467.48 137.57 54601.20 88888.00 2015-10-05 05:15:37.250 278 12467.48 137.60 54601.20 88888.00 2015-10-05 05:15:37.375 278 12467.50 137.62 54601.18 88888.00 2015-10-05 05:15:37.500 278 12467.48 137.68 54601.20 88888.00 2015-10-05 05:15:37.625 278 12467.45 137.72 54601.18 88888.00 2015-10-05 05:15:37.750 278 12467.50 137.78 54601.18 88888.00 2015-10-05 05:15:37.875 278 12467.55 137.80 54601.18 88888.00 2015-10-05 05:15:38.000 278 12467.52 137.82 54601.15 88888.00 2015-10-05 05:15:38.125 278 12467.50 137.85 54601.15 88888.00 2015-10-05 05:15:38.250 278 12467.48 137.90 54601.15 88888.00 2015-10-05 05:15:38.375 278 12467.52 137.93 54601.20 88888.00 2015-10-05 05:15:38.500 278 12467.48 137.95 54601.18 88888.00 2015-10-05 05:15:38.625 278 12467.45 138.00 54601.15 88888.00 2015-10-05 05:15:38.750 278 12467.48 138.03 54601.18 88888.00 2015-10-05 05:15:38.875 278 12467.55 138.07 54601.15 88888.00 2015-10-05 05:15:39.000 278 12467.58 138.10 54601.15 88888.00 2015-10-05 05:15:39.125 278 12467.45 138.15 54601.18 88888.00 2015-10-05 05:15:39.250 278 12467.45 138.15 54601.15 88888.00 2015-10-05 05:15:39.375 278 12467.52 138.18 54601.18 88888.00 2015-10-05 05:15:39.500 278 12467.55 138.25 54601.12 88888.00 2015-10-05 05:15:39.625 278 12467.55 138.25 54601.12 88888.00 2015-10-05 05:15:39.750 278 12467.55 138.28 54601.12 88888.00 2015-10-05 05:15:39.875 278 12467.58 138.30 54601.12 88888.00 2015-10-05 05:15:40.000 278 12467.60 138.32 54601.12 88888.00 2015-10-05 05:15:40.125 278 12467.60 138.38 54601.15 88888.00 2015-10-05 05:15:40.250 278 12467.50 138.40 54601.15 88888.00 2015-10-05 05:15:40.375 278 12467.48 138.45 54601.12 88888.00 2015-10-05 05:15:40.500 278 12467.48 138.47 54601.10 88888.00 2015-10-05 05:15:40.625 278 12467.45 138.47 54601.07 88888.00 2015-10-05 05:15:40.750 278 12467.42 138.50 54601.10 88888.00 2015-10-05 05:15:40.875 278 12467.48 138.55 54601.10 88888.00 2015-10-05 05:15:41.000 278 12467.48 138.57 54601.07 88888.00 2015-10-05 05:15:41.125 278 12467.48 138.60 54601.12 88888.00 2015-10-05 05:15:41.250 278 12467.45 138.62 54601.12 88888.00 2015-10-05 05:15:41.375 278 12467.48 138.65 54601.10 88888.00 2015-10-05 05:15:41.500 278 12467.48 138.70 54601.12 88888.00 2015-10-05 05:15:41.625 278 12467.50 138.72 54601.12 88888.00 2015-10-05 05:15:41.750 278 12467.55 138.72 54601.12 88888.00 2015-10-05 05:15:41.875 278 12467.55 138.75 54601.12 88888.00 2015-10-05 05:15:42.000 278 12467.52 138.80 54601.10 88888.00 2015-10-05 05:15:42.125 278 12467.52 138.82 54601.10 88888.00 2015-10-05 05:15:42.250 278 12467.58 138.85 54601.12 88888.00 2015-10-05 05:15:42.375 278 12467.52 138.88 54601.10 88888.00 2015-10-05 05:15:42.500 278 12467.52 138.95 54601.10 88888.00 2015-10-05 05:15:42.625 278 12467.52 138.97 54601.10 88888.00 2015-10-05 05:15:42.750 278 12467.52 139.00 54601.10 88888.00 2015-10-05 05:15:42.875 278 12467.52 139.00 54601.07 88888.00 2015-10-05 05:15:43.000 278 12467.55 139.03 54601.07 88888.00 2015-10-05 05:15:43.125 278 12467.55 139.05 54601.07 88888.00 2015-10-05 05:15:43.250 278 12467.52 139.10 54601.07 88888.00 2015-10-05 05:15:43.375 278 12467.52 139.12 54601.07 88888.00 2015-10-05 05:15:43.500 278 12467.48 139.15 54601.07 88888.00 2015-10-05 05:15:43.625 278 12467.52 139.18 54601.10 88888.00 2015-10-05 05:15:43.750 278 12467.58 139.18 54601.07 88888.00 2015-10-05 05:15:43.875 278 12467.58 139.20 54601.10 88888.00 2015-10-05 05:15:44.000 278 12467.62 139.20 54601.12 88888.00 2015-10-05 05:15:44.125 278 12467.60 139.25 54601.12 88888.00 2015-10-05 05:15:44.250 278 12467.52 139.28 54601.07 88888.00 2015-10-05 05:15:44.375 278 12467.55 139.30 54601.10 88888.00 2015-10-05 05:15:44.500 278 12467.48 139.32 54601.10 88888.00 2015-10-05 05:15:44.625 278 12467.52 139.40 54601.10 88888.00 2015-10-05 05:15:44.750 278 12467.60 139.40 54601.07 88888.00 2015-10-05 05:15:44.875 278 12467.60 139.40 54601.07 88888.00 2015-10-05 05:15:45.000 278 12467.60 139.40 54601.05 88888.00 2015-10-05 05:15:45.125 278 12467.60 139.45 54601.07 88888.00 2015-10-05 05:15:45.250 278 12467.58 139.47 54601.07 88888.00 2015-10-05 05:15:45.375 278 12467.55 139.50 54601.10 88888.00 2015-10-05 05:15:45.500 278 12467.52 139.53 54601.10 88888.00 2015-10-05 05:15:45.625 278 12467.52 139.57 54601.07 88888.00 2015-10-05 05:15:45.750 278 12467.55 139.62 54601.05 88888.00 2015-10-05 05:15:45.875 278 12467.62 139.62 54601.07 88888.00 2015-10-05 05:15:46.000 278 12467.65 139.65 54601.05 88888.00 2015-10-05 05:15:46.125 278 12467.67 139.72 54601.05 88888.00 2015-10-05 05:15:46.250 278 12467.65 139.70 54601.07 88888.00 2015-10-05 05:15:46.375 278 12467.65 139.75 54601.07 88888.00 2015-10-05 05:15:46.500 278 12467.62 139.78 54601.07 88888.00 2015-10-05 05:15:46.625 278 12467.65 139.80 54601.07 88888.00 2015-10-05 05:15:46.750 278 12467.67 139.85 54601.07 88888.00 2015-10-05 05:15:46.875 278 12467.70 139.88 54601.05 88888.00 2015-10-05 05:15:47.000 278 12467.70 139.90 54601.05 88888.00 2015-10-05 05:15:47.125 278 12467.60 139.90 54601.07 88888.00 2015-10-05 05:15:47.250 278 12467.55 139.90 54601.05 88888.00 2015-10-05 05:15:47.375 278 12467.67 139.97 54601.05 88888.00 2015-10-05 05:15:47.500 278 12467.73 140.00 54601.05 88888.00 2015-10-05 05:15:47.625 278 12467.67 139.97 54601.05 88888.00 2015-10-05 05:15:47.750 278 12467.75 140.05 54601.07 88888.00 2015-10-05 05:15:47.875 278 12467.77 140.07 54601.07 88888.00 2015-10-05 05:15:48.000 278 12467.73 140.05 54601.07 88888.00 2015-10-05 05:15:48.125 278 12467.67 140.07 54601.05 88888.00 2015-10-05 05:15:48.250 278 12467.70 140.10 54601.05 88888.00 2015-10-05 05:15:48.375 278 12467.77 140.15 54601.05 88888.00 2015-10-05 05:15:48.500 278 12467.83 140.18 54601.03 88888.00 2015-10-05 05:15:48.625 278 12467.77 140.18 54601.03 88888.00 2015-10-05 05:15:48.750 278 12467.70 140.22 54601.03 88888.00 2015-10-05 05:15:48.875 278 12467.67 140.25 54601.05 88888.00 2015-10-05 05:15:49.000 278 12467.73 140.30 54601.03 88888.00 2015-10-05 05:15:49.125 278 12467.77 140.32 54601.03 88888.00 2015-10-05 05:15:49.250 278 12467.77 140.30 54601.03 88888.00 2015-10-05 05:15:49.375 278 12467.80 140.32 54601.00 88888.00 2015-10-05 05:15:49.500 278 12467.77 140.35 54601.03 88888.00 2015-10-05 05:15:49.625 278 12467.80 140.38 54601.03 88888.00 2015-10-05 05:15:49.750 278 12467.80 140.40 54601.00 88888.00 2015-10-05 05:15:49.875 278 12467.83 140.43 54600.97 88888.00 2015-10-05 05:15:50.000 278 12467.80 140.50 54601.00 88888.00 2015-10-05 05:15:50.125 278 12467.77 140.55 54601.03 88888.00 2015-10-05 05:15:50.250 278 12467.83 140.60 54601.03 88888.00 2015-10-05 05:15:50.375 278 12467.85 140.62 54601.05 88888.00 2015-10-05 05:15:50.500 278 12467.83 140.65 54601.03 88888.00 2015-10-05 05:15:50.625 278 12467.80 140.65 54601.00 88888.00 2015-10-05 05:15:50.750 278 12467.80 140.68 54601.00 88888.00 2015-10-05 05:15:50.875 278 12467.77 140.72 54601.00 88888.00 2015-10-05 05:15:51.000 278 12467.80 140.72 54601.00 88888.00 2015-10-05 05:15:51.125 278 12467.85 140.80 54601.00 88888.00 2015-10-05 05:15:51.250 278 12467.83 140.80 54601.03 88888.00 2015-10-05 05:15:51.375 278 12467.90 140.82 54601.03 88888.00 2015-10-05 05:15:51.500 278 12467.95 140.85 54601.00 88888.00 2015-10-05 05:15:51.625 278 12467.90 140.88 54600.97 88888.00 2015-10-05 05:15:51.750 278 12467.80 140.88 54600.97 88888.00 2015-10-05 05:15:51.875 278 12467.77 140.93 54601.00 88888.00 2015-10-05 05:15:52.000 278 12467.80 140.95 54601.00 88888.00 2015-10-05 05:15:52.125 278 12467.77 140.97 54601.00 88888.00 2015-10-05 05:15:52.250 278 12467.75 140.97 54601.00 88888.00 2015-10-05 05:15:52.375 278 12467.75 141.03 54601.00 88888.00 2015-10-05 05:15:52.500 278 12467.77 141.05 54601.03 88888.00 2015-10-05 05:15:52.625 278 12467.80 141.07 54601.03 88888.00 2015-10-05 05:15:52.750 278 12467.85 141.12 54601.03 88888.00 2015-10-05 05:15:52.875 278 12467.85 141.12 54601.00 88888.00 2015-10-05 05:15:53.000 278 12467.83 141.15 54601.03 88888.00 2015-10-05 05:15:53.125 278 12467.80 141.20 54601.03 88888.00 2015-10-05 05:15:53.250 278 12467.80 141.22 54601.03 88888.00 2015-10-05 05:15:53.375 278 12467.83 141.25 54601.00 88888.00 2015-10-05 05:15:53.500 278 12467.83 141.25 54601.03 88888.00 2015-10-05 05:15:53.625 278 12467.83 141.28 54600.97 88888.00 2015-10-05 05:15:53.750 278 12467.88 141.30 54601.00 88888.00 2015-10-05 05:15:53.875 278 12467.88 141.32 54601.00 88888.00 2015-10-05 05:15:54.000 278 12467.90 141.35 54601.00 88888.00 2015-10-05 05:15:54.125 278 12467.88 141.38 54601.03 88888.00 2015-10-05 05:15:54.250 278 12467.83 141.38 54601.03 88888.00 2015-10-05 05:15:54.375 278 12467.85 141.43 54601.00 88888.00 2015-10-05 05:15:54.500 278 12467.88 141.45 54600.97 88888.00 2015-10-05 05:15:54.625 278 12467.85 141.47 54601.00 88888.00 2015-10-05 05:15:54.750 278 12467.85 141.53 54601.05 88888.00 2015-10-05 05:15:54.875 278 12467.88 141.57 54601.03 88888.00 2015-10-05 05:15:55.000 278 12467.85 141.57 54601.00 88888.00 2015-10-05 05:15:55.125 278 12467.85 141.57 54601.05 88888.00 2015-10-05 05:15:55.250 278 12467.80 141.60 54601.03 88888.00 2015-10-05 05:15:55.375 278 12467.80 141.62 54601.03 88888.00 2015-10-05 05:15:55.500 278 12467.83 141.62 54601.03 88888.00 2015-10-05 05:15:55.625 278 12467.80 141.65 54601.03 88888.00 2015-10-05 05:15:55.750 278 12467.85 141.70 54601.05 88888.00 2015-10-05 05:15:55.875 278 12467.85 141.72 54601.03 88888.00 2015-10-05 05:15:56.000 278 12467.85 141.72 54601.00 88888.00 2015-10-05 05:15:56.125 278 12467.85 141.78 54601.00 88888.00 2015-10-05 05:15:56.250 278 12467.85 141.82 54601.05 88888.00 2015-10-05 05:15:56.375 278 12467.88 141.82 54601.05 88888.00 2015-10-05 05:15:56.500 278 12467.83 141.82 54601.03 88888.00 2015-10-05 05:15:56.625 278 12467.80 141.90 54601.03 88888.00 2015-10-05 05:15:56.750 278 12467.80 141.88 54601.03 88888.00 2015-10-05 05:15:56.875 278 12467.83 141.90 54601.03 88888.00 2015-10-05 05:15:57.000 278 12467.83 141.90 54601.05 88888.00 2015-10-05 05:15:57.125 278 12467.77 141.93 54601.05 88888.00 2015-10-05 05:15:57.250 278 12467.75 141.93 54601.05 88888.00 2015-10-05 05:15:57.375 278 12467.77 141.97 54601.07 88888.00 2015-10-05 05:15:57.500 278 12467.80 142.03 54601.07 88888.00 2015-10-05 05:15:57.625 278 12467.70 142.03 54601.07 88888.00 2015-10-05 05:15:57.750 278 12467.73 142.03 54601.05 88888.00 2015-10-05 05:15:57.875 278 12467.75 142.05 54601.05 88888.00 2015-10-05 05:15:58.000 278 12467.75 142.10 54601.07 88888.00 2015-10-05 05:15:58.125 278 12467.73 142.15 54601.07 88888.00 2015-10-05 05:15:58.250 278 12467.70 142.15 54601.07 88888.00 2015-10-05 05:15:58.375 278 12467.73 142.18 54601.05 88888.00 2015-10-05 05:15:58.500 278 12467.73 142.20 54601.07 88888.00 2015-10-05 05:15:58.625 278 12467.70 142.22 54601.07 88888.00 2015-10-05 05:15:58.750 278 12467.65 142.25 54601.05 88888.00 2015-10-05 05:15:58.875 278 12467.65 142.25 54601.05 88888.00 2015-10-05 05:15:59.000 278 12467.67 142.28 54601.05 88888.00 2015-10-05 05:15:59.125 278 12467.65 142.30 54601.05 88888.00 2015-10-05 05:15:59.250 278 12467.58 142.32 54601.07 88888.00 2015-10-05 05:15:59.375 278 12467.55 142.32 54601.05 88888.00 2015-10-05 05:15:59.500 278 12467.50 142.32 54601.07 88888.00 2015-10-05 05:15:59.625 278 12467.52 142.35 54601.07 88888.00 2015-10-05 05:15:59.750 278 12467.52 142.38 54601.07 88888.00 2015-10-05 05:15:59.875 278 12467.52 142.40 54601.10 88888.00 2015-10-05 05:16:00.000 278 12467.50 142.40 54601.05 88888.00 2015-10-05 05:16:00.125 278 12467.52 142.43 54601.07 88888.00 2015-10-05 05:16:00.250 278 12467.52 142.45 54601.07 88888.00 2015-10-05 05:16:00.375 278 12467.58 142.47 54601.07 88888.00 2015-10-05 05:16:00.500 278 12467.60 142.50 54601.07 88888.00 2015-10-05 05:16:00.625 278 12467.55 142.50 54601.07 88888.00 2015-10-05 05:16:00.750 278 12467.55 142.57 54601.10 88888.00 2015-10-05 05:16:00.875 278 12467.58 142.60 54601.10 88888.00 2015-10-05 05:16:01.000 278 12467.55 142.60 54601.10 88888.00 2015-10-05 05:16:01.125 278 12467.52 142.57 54601.07 88888.00 2015-10-05 05:16:01.250 278 12467.40 142.57 54601.07 88888.00 2015-10-05 05:16:01.375 278 12467.40 142.62 54601.07 88888.00 2015-10-05 05:16:01.500 278 12467.38 142.65 54601.07 88888.00 2015-10-05 05:16:01.625 278 12467.42 142.68 54601.07 88888.00 2015-10-05 05:16:01.750 278 12467.48 142.70 54601.10 88888.00 2015-10-05 05:16:01.875 278 12467.48 142.72 54601.10 88888.00 2015-10-05 05:16:02.000 278 12467.42 142.72 54601.07 88888.00 2015-10-05 05:16:02.125 278 12467.45 142.75 54601.10 88888.00 2015-10-05 05:16:02.250 278 12467.45 142.72 54601.12 88888.00 2015-10-05 05:16:02.375 278 12467.42 142.75 54601.07 88888.00 2015-10-05 05:16:02.500 278 12467.42 142.78 54601.07 88888.00 2015-10-05 05:16:02.625 278 12467.38 142.82 54601.07 88888.00 2015-10-05 05:16:02.750 278 12467.42 142.85 54601.07 88888.00 2015-10-05 05:16:02.875 278 12467.50 142.85 54601.05 88888.00 2015-10-05 05:16:03.000 278 12467.45 142.88 54601.05 88888.00 2015-10-05 05:16:03.125 278 12467.45 142.90 54601.05 88888.00 2015-10-05 05:16:03.250 278 12467.40 142.93 54601.05 88888.00 2015-10-05 05:16:03.375 278 12467.42 142.97 54601.07 88888.00 2015-10-05 05:16:03.500 278 12467.50 142.97 54601.10 88888.00 2015-10-05 05:16:03.625 278 12467.50 142.97 54601.07 88888.00 2015-10-05 05:16:03.750 278 12467.45 143.00 54601.07 88888.00 2015-10-05 05:16:03.875 278 12467.38 143.03 54601.05 88888.00 2015-10-05 05:16:04.000 278 12467.35 143.05 54601.05 88888.00 2015-10-05 05:16:04.125 278 12467.40 143.07 54601.07 88888.00 2015-10-05 05:16:04.250 278 12467.42 143.10 54601.10 88888.00 2015-10-05 05:16:04.375 278 12467.42 143.12 54601.07 88888.00 2015-10-05 05:16:04.500 278 12467.45 143.15 54601.10 88888.00 2015-10-05 05:16:04.625 278 12467.45 143.18 54601.07 88888.00 2015-10-05 05:16:04.750 278 12467.42 143.20 54601.10 88888.00 2015-10-05 05:16:04.875 278 12467.35 143.22 54601.10 88888.00 2015-10-05 05:16:05.000 278 12467.30 143.22 54601.07 88888.00 2015-10-05 05:16:05.125 278 12467.30 143.22 54601.05 88888.00 2015-10-05 05:16:05.250 278 12467.35 143.25 54601.07 88888.00 2015-10-05 05:16:05.375 278 12467.38 143.28 54601.05 88888.00 2015-10-05 05:16:05.500 278 12467.33 143.32 54601.07 88888.00 2015-10-05 05:16:05.625 278 12467.33 143.32 54601.05 88888.00 2015-10-05 05:16:05.750 278 12467.33 143.38 54601.05 88888.00 2015-10-05 05:16:05.875 278 12467.30 143.43 54601.07 88888.00 2015-10-05 05:16:06.000 278 12467.33 143.43 54601.07 88888.00 2015-10-05 05:16:06.125 278 12467.33 143.45 54601.05 88888.00 2015-10-05 05:16:06.250 278 12467.25 143.47 54601.07 88888.00 2015-10-05 05:16:06.375 278 12467.25 143.47 54601.07 88888.00 2015-10-05 05:16:06.500 278 12467.23 143.50 54601.10 88888.00 2015-10-05 05:16:06.625 278 12467.30 143.53 54601.10 88888.00 2015-10-05 05:16:06.750 278 12467.33 143.55 54601.10 88888.00 2015-10-05 05:16:06.875 278 12467.30 143.57 54601.07 88888.00 2015-10-05 05:16:07.000 278 12467.25 143.55 54601.05 88888.00 2015-10-05 05:16:07.125 278 12467.27 143.57 54601.07 88888.00 2015-10-05 05:16:07.250 278 12467.30 143.60 54601.10 88888.00 2015-10-05 05:16:07.375 278 12467.30 143.68 54601.10 88888.00 2015-10-05 05:16:07.500 278 12467.30 143.70 54601.10 88888.00 2015-10-05 05:16:07.625 278 12467.33 143.72 54601.10 88888.00 2015-10-05 05:16:07.750 278 12467.30 143.75 54601.10 88888.00 2015-10-05 05:16:07.875 278 12467.20 143.78 54601.10 88888.00 2015-10-05 05:16:08.000 278 12467.15 143.78 54601.07 88888.00 2015-10-05 05:16:08.125 278 12467.17 143.80 54601.10 88888.00 2015-10-05 05:16:08.250 278 12467.20 143.82 54601.07 88888.00 2015-10-05 05:16:08.375 278 12467.23 143.82 54601.05 88888.00 2015-10-05 05:16:08.500 278 12467.23 143.90 54601.10 88888.00 2015-10-05 05:16:08.625 278 12467.20 143.95 54601.10 88888.00 2015-10-05 05:16:08.750 278 12467.15 143.95 54601.10 88888.00 2015-10-05 05:16:08.875 278 12467.17 143.95 54601.07 88888.00 2015-10-05 05:16:09.000 278 12467.20 144.03 54601.10 88888.00 2015-10-05 05:16:09.125 278 12467.15 144.00 54601.10 88888.00 2015-10-05 05:16:09.250 278 12467.20 144.03 54601.12 88888.00 2015-10-05 05:16:09.375 278 12467.25 144.05 54601.10 88888.00 2015-10-05 05:16:09.500 278 12467.23 144.05 54601.12 88888.00 2015-10-05 05:16:09.625 278 12467.20 144.10 54601.10 88888.00 2015-10-05 05:16:09.750 278 12467.20 144.12 54601.10 88888.00 2015-10-05 05:16:09.875 278 12467.20 144.12 54601.10 88888.00 2015-10-05 05:16:10.000 278 12467.20 144.15 54601.07 88888.00 2015-10-05 05:16:10.125 278 12467.15 144.18 54601.10 88888.00 2015-10-05 05:16:10.250 278 12467.15 144.20 54601.10 88888.00 2015-10-05 05:16:10.375 278 12467.20 144.25 54601.10 88888.00 2015-10-05 05:16:10.500 278 12467.15 144.30 54601.10 88888.00 2015-10-05 05:16:10.625 278 12467.08 144.28 54601.10 88888.00 2015-10-05 05:16:10.750 278 12467.05 144.30 54601.07 88888.00 2015-10-05 05:16:10.875 278 12467.08 144.32 54601.10 88888.00 2015-10-05 05:16:11.000 278 12467.08 144.35 54601.07 88888.00 2015-10-05 05:16:11.125 278 12467.12 144.40 54601.10 88888.00 2015-10-05 05:16:11.250 278 12467.08 144.40 54601.10 88888.00 2015-10-05 05:16:11.375 278 12467.10 144.40 54601.05 88888.00 2015-10-05 05:16:11.500 278 12467.12 144.45 54601.07 88888.00 2015-10-05 05:16:11.625 278 12467.12 144.47 54601.05 88888.00 2015-10-05 05:16:11.750 278 12467.10 144.50 54601.05 88888.00 2015-10-05 05:16:11.875 278 12467.15 144.50 54601.03 88888.00 2015-10-05 05:16:12.000 278 12467.12 144.53 54601.05 88888.00 2015-10-05 05:16:12.125 278 12467.12 144.57 54601.05 88888.00 2015-10-05 05:16:12.250 278 12467.15 144.57 54601.07 88888.00 2015-10-05 05:16:12.375 278 12467.15 144.57 54601.05 88888.00 2015-10-05 05:16:12.500 278 12467.08 144.60 54601.03 88888.00 2015-10-05 05:16:12.625 278 12467.02 144.62 54601.03 88888.00 2015-10-05 05:16:12.750 278 12467.00 144.65 54601.03 88888.00 2015-10-05 05:16:12.875 278 12467.00 144.70 54601.07 88888.00 2015-10-05 05:16:13.000 278 12466.98 144.70 54601.05 88888.00 2015-10-05 05:16:13.125 278 12466.95 144.72 54601.07 88888.00 2015-10-05 05:16:13.250 278 12466.95 144.72 54601.07 88888.00 2015-10-05 05:16:13.375 278 12466.98 144.72 54601.05 88888.00 2015-10-05 05:16:13.500 278 12467.00 144.75 54601.05 88888.00 2015-10-05 05:16:13.625 278 12467.05 144.78 54601.03 88888.00 2015-10-05 05:16:13.750 278 12467.05 144.80 54601.03 88888.00 2015-10-05 05:16:13.875 278 12467.08 144.82 54601.03 88888.00 2015-10-05 05:16:14.000 278 12467.10 144.88 54601.03 88888.00 2015-10-05 05:16:14.125 278 12467.05 144.85 54601.03 88888.00 2015-10-05 05:16:14.250 278 12467.00 144.85 54601.03 88888.00 2015-10-05 05:16:14.375 278 12467.05 144.88 54601.03 88888.00 2015-10-05 05:16:14.500 278 12467.00 144.90 54601.05 88888.00 2015-10-05 05:16:14.625 278 12467.05 144.90 54601.03 88888.00 2015-10-05 05:16:14.750 278 12467.12 144.93 54601.03 88888.00 2015-10-05 05:16:14.875 278 12467.08 144.90 54601.03 88888.00 2015-10-05 05:16:15.000 278 12467.00 144.90 54601.00 88888.00 2015-10-05 05:16:15.125 278 12466.95 144.95 54601.03 88888.00 2015-10-05 05:16:15.250 278 12467.02 144.97 54601.05 88888.00 2015-10-05 05:16:15.375 278 12467.08 145.00 54601.05 88888.00 2015-10-05 05:16:15.500 278 12467.00 145.03 54601.03 88888.00 2015-10-05 05:16:15.625 278 12466.95 145.05 54601.03 88888.00 2015-10-05 05:16:15.750 278 12466.90 145.05 54601.05 88888.00 2015-10-05 05:16:15.875 278 12466.90 145.07 54601.05 88888.00 2015-10-05 05:16:16.000 278 12466.92 145.10 54601.03 88888.00 2015-10-05 05:16:16.125 278 12466.88 145.10 54601.03 88888.00 2015-10-05 05:16:16.250 278 12466.83 145.10 54601.03 88888.00 2015-10-05 05:16:16.375 278 12466.85 145.12 54601.03 88888.00 2015-10-05 05:16:16.500 278 12466.83 145.15 54601.03 88888.00 2015-10-05 05:16:16.625 278 12466.80 145.18 54601.03 88888.00 2015-10-05 05:16:16.750 278 12466.83 145.18 54601.03 88888.00 2015-10-05 05:16:16.875 278 12466.83 145.18 54601.03 88888.00 2015-10-05 05:16:17.000 278 12466.77 145.22 54601.03 88888.00 2015-10-05 05:16:17.125 278 12466.77 145.28 54601.03 88888.00 2015-10-05 05:16:17.250 278 12466.73 145.25 54601.03 88888.00 2015-10-05 05:16:17.375 278 12466.75 145.25 54601.00 88888.00 2015-10-05 05:16:17.500 278 12466.73 145.28 54601.00 88888.00 2015-10-05 05:16:17.625 278 12466.70 145.32 54601.03 88888.00 2015-10-05 05:16:17.750 278 12466.65 145.32 54601.03 88888.00 2015-10-05 05:16:17.875 278 12466.67 145.32 54601.03 88888.00 2015-10-05 05:16:18.000 278 12466.62 145.38 54601.00 88888.00 2015-10-05 05:16:18.125 278 12466.58 145.40 54601.03 88888.00 2015-10-05 05:16:18.250 278 12466.55 145.38 54601.03 88888.00 2015-10-05 05:16:18.375 278 12466.60 145.43 54601.03 88888.00 2015-10-05 05:16:18.500 278 12466.62 145.45 54601.03 88888.00 2015-10-05 05:16:18.625 278 12466.60 145.45 54601.03 88888.00 2015-10-05 05:16:18.750 278 12466.60 145.47 54601.00 88888.00 2015-10-05 05:16:18.875 278 12466.58 145.47 54601.00 88888.00 2015-10-05 05:16:19.000 278 12466.52 145.47 54600.97 88888.00 2015-10-05 05:16:19.125 278 12466.52 145.50 54601.00 88888.00 2015-10-05 05:16:19.250 278 12466.50 145.53 54601.00 88888.00 2015-10-05 05:16:19.375 278 12466.50 145.57 54601.00 88888.00 2015-10-05 05:16:19.500 278 12466.48 145.57 54601.00 88888.00 2015-10-05 05:16:19.625 278 12466.48 145.57 54601.00 88888.00 2015-10-05 05:16:19.750 278 12466.50 145.60 54601.03 88888.00 2015-10-05 05:16:19.875 278 12466.50 145.62 54601.03 88888.00 2015-10-05 05:16:20.000 278 12466.45 145.60 54601.03 88888.00 2015-10-05 05:16:20.125 278 12466.45 145.60 54601.03 88888.00 2015-10-05 05:16:20.250 278 12466.42 145.60 54601.00 88888.00 2015-10-05 05:16:20.375 278 12466.42 145.62 54601.00 88888.00 2015-10-05 05:16:20.500 278 12466.45 145.65 54601.03 88888.00 2015-10-05 05:16:20.625 278 12466.42 145.68 54601.03 88888.00 2015-10-05 05:16:20.750 278 12466.38 145.68 54601.03 88888.00 2015-10-05 05:16:20.875 278 12466.35 145.68 54601.03 88888.00 2015-10-05 05:16:21.000 278 12466.33 145.70 54601.00 88888.00 2015-10-05 05:16:21.125 278 12466.33 145.70 54601.00 88888.00 2015-10-05 05:16:21.250 278 12466.27 145.72 54601.00 88888.00 2015-10-05 05:16:21.375 278 12466.35 145.72 54600.97 88888.00 2015-10-05 05:16:21.500 278 12466.30 145.75 54600.97 88888.00 2015-10-05 05:16:21.625 278 12466.25 145.72 54601.00 88888.00 2015-10-05 05:16:21.750 278 12466.25 145.75 54601.00 88888.00 2015-10-05 05:16:21.875 278 12466.25 145.78 54601.00 88888.00 2015-10-05 05:16:22.000 278 12466.30 145.80 54601.00 88888.00 2015-10-05 05:16:22.125 278 12466.33 145.80 54600.97 88888.00 2015-10-05 05:16:22.250 278 12466.23 145.82 54601.00 88888.00 2015-10-05 05:16:22.375 278 12466.20 145.82 54601.00 88888.00 2015-10-05 05:16:22.500 278 12466.23 145.85 54600.97 88888.00 2015-10-05 05:16:22.625 278 12466.20 145.90 54600.95 88888.00 2015-10-05 05:16:22.750 278 12466.10 145.88 54600.95 88888.00 2015-10-05 05:16:22.875 278 12466.10 145.88 54600.95 88888.00 2015-10-05 05:16:23.000 278 12466.17 145.90 54600.93 88888.00 2015-10-05 05:16:23.125 278 12466.17 145.93 54600.95 88888.00 2015-10-05 05:16:23.250 278 12466.12 145.95 54600.95 88888.00 2015-10-05 05:16:23.375 278 12466.10 145.97 54600.97 88888.00 2015-10-05 05:16:23.500 278 12466.02 146.00 54601.00 88888.00 2015-10-05 05:16:23.625 278 12466.00 146.03 54600.97 88888.00 2015-10-05 05:16:23.750 278 12466.08 146.07 54600.95 88888.00 2015-10-05 05:16:23.875 278 12466.05 146.07 54600.97 88888.00 2015-10-05 05:16:24.000 278 12466.02 146.10 54600.95 88888.00 2015-10-05 05:16:24.125 278 12466.02 146.07 54600.95 88888.00 2015-10-05 05:16:24.250 278 12465.98 146.07 54600.95 88888.00 2015-10-05 05:16:24.375 278 12466.00 146.15 54600.95 88888.00 2015-10-05 05:16:24.500 278 12465.90 146.18 54600.95 88888.00 2015-10-05 05:16:24.625 278 12465.85 146.18 54601.00 88888.00 2015-10-05 05:16:24.750 278 12465.83 146.18 54600.97 88888.00 2015-10-05 05:16:24.875 278 12465.85 146.18 54600.95 88888.00 2015-10-05 05:16:25.000 278 12465.85 146.20 54600.95 88888.00 2015-10-05 05:16:25.125 278 12465.77 146.22 54600.97 88888.00 2015-10-05 05:16:25.250 278 12465.65 146.25 54600.93 88888.00 2015-10-05 05:16:25.375 278 12465.75 146.28 54600.95 88888.00 2015-10-05 05:16:25.500 278 12465.80 146.25 54600.95 88888.00 2015-10-05 05:16:25.625 278 12465.75 146.28 54600.93 88888.00 2015-10-05 05:16:25.750 278 12465.80 146.30 54600.95 88888.00 2015-10-05 05:16:25.875 278 12465.83 146.35 54600.93 88888.00 2015-10-05 05:16:26.000 278 12465.80 146.35 54600.93 88888.00 2015-10-05 05:16:26.125 278 12465.75 146.35 54600.95 88888.00 2015-10-05 05:16:26.250 278 12465.70 146.38 54600.97 88888.00 2015-10-05 05:16:26.375 278 12465.73 146.40 54600.95 88888.00 2015-10-05 05:16:26.500 278 12465.73 146.40 54600.95 88888.00 2015-10-05 05:16:26.625 278 12465.67 146.43 54600.93 88888.00 2015-10-05 05:16:26.750 278 12465.67 146.45 54600.95 88888.00 2015-10-05 05:16:26.875 278 12465.70 146.45 54600.95 88888.00 2015-10-05 05:16:27.000 278 12465.67 146.47 54600.93 88888.00 2015-10-05 05:16:27.125 278 12465.62 146.53 54600.93 88888.00 2015-10-05 05:16:27.250 278 12465.55 146.53 54600.93 88888.00 2015-10-05 05:16:27.375 278 12465.60 146.55 54600.97 88888.00 2015-10-05 05:16:27.500 278 12465.58 146.60 54600.97 88888.00 2015-10-05 05:16:27.625 278 12465.52 146.62 54600.95 88888.00 2015-10-05 05:16:27.750 278 12465.58 146.60 54600.90 88888.00 2015-10-05 05:16:27.875 278 12465.58 146.62 54600.90 88888.00 2015-10-05 05:16:28.000 278 12465.55 146.65 54600.90 88888.00 2015-10-05 05:16:28.125 278 12465.52 146.70 54600.90 88888.00 2015-10-05 05:16:28.250 278 12465.52 146.70 54600.93 88888.00 2015-10-05 05:16:28.375 278 12465.52 146.75 54600.93 88888.00 2015-10-05 05:16:28.500 278 12465.45 146.72 54600.93 88888.00 2015-10-05 05:16:28.625 278 12465.42 146.72 54600.90 88888.00 2015-10-05 05:16:28.750 278 12465.48 146.75 54600.90 88888.00 2015-10-05 05:16:28.875 278 12465.50 146.78 54600.93 88888.00 2015-10-05 05:16:29.000 278 12465.55 146.80 54600.93 88888.00 2015-10-05 05:16:29.125 278 12465.50 146.82 54600.90 88888.00 2015-10-05 05:16:29.250 278 12465.45 146.80 54600.90 88888.00 2015-10-05 05:16:29.375 278 12465.50 146.85 54600.90 88888.00 2015-10-05 05:16:29.500 278 12465.52 146.85 54600.90 88888.00 2015-10-05 05:16:29.625 278 12465.50 146.88 54600.90 88888.00 2015-10-05 05:16:29.750 278 12465.45 146.88 54600.90 88888.00 2015-10-05 05:16:29.875 278 12465.42 146.93 54600.90 88888.00 2015-10-05 05:16:30.000 278 12465.42 146.95 54600.90 88888.00 2015-10-05 05:16:30.125 278 12465.42 146.95 54600.90 88888.00 2015-10-05 05:16:30.250 278 12465.35 146.95 54600.88 88888.00 2015-10-05 05:16:30.375 278 12465.38 147.00 54600.90 88888.00 2015-10-05 05:16:30.500 278 12465.38 147.00 54600.90 88888.00 2015-10-05 05:16:30.625 278 12465.35 147.05 54600.93 88888.00 2015-10-05 05:16:30.750 278 12465.40 147.07 54600.90 88888.00 2015-10-05 05:16:30.875 278 12465.42 147.10 54600.88 88888.00 2015-10-05 05:16:31.000 278 12465.33 147.12 54600.88 88888.00 2015-10-05 05:16:31.125 278 12465.27 147.12 54600.90 88888.00 2015-10-05 05:16:31.250 278 12465.23 147.15 54600.88 88888.00 2015-10-05 05:16:31.375 278 12465.25 147.20 54600.85 88888.00 2015-10-05 05:16:31.500 278 12465.23 147.22 54600.85 88888.00 2015-10-05 05:16:31.625 278 12465.17 147.22 54600.88 88888.00 2015-10-05 05:16:31.750 278 12465.23 147.25 54600.88 88888.00 2015-10-05 05:16:31.875 278 12465.30 147.25 54600.88 88888.00 2015-10-05 05:16:32.000 278 12465.33 147.30 54600.85 88888.00 2015-10-05 05:16:32.125 278 12465.27 147.32 54600.88 88888.00 2015-10-05 05:16:32.250 278 12465.27 147.32 54600.85 88888.00 2015-10-05 05:16:32.375 278 12465.33 147.32 54600.85 88888.00 2015-10-05 05:16:32.500 278 12465.27 147.38 54600.85 88888.00 2015-10-05 05:16:32.625 278 12465.23 147.38 54600.85 88888.00 2015-10-05 05:16:32.750 278 12465.23 147.43 54600.85 88888.00 2015-10-05 05:16:32.875 278 12465.23 147.40 54600.85 88888.00 2015-10-05 05:16:33.000 278 12465.20 147.45 54600.82 88888.00 2015-10-05 05:16:33.125 278 12465.20 147.53 54600.85 88888.00 2015-10-05 05:16:33.250 278 12465.17 147.53 54600.85 88888.00 2015-10-05 05:16:33.375 278 12465.17 147.55 54600.85 88888.00 2015-10-05 05:16:33.500 278 12465.20 147.55 54600.82 88888.00 2015-10-05 05:16:33.625 278 12465.17 147.57 54600.85 88888.00 2015-10-05 05:16:33.750 278 12465.20 147.60 54600.82 88888.00 2015-10-05 05:16:33.875 278 12465.15 147.65 54600.82 88888.00 2015-10-05 05:16:34.000 278 12465.05 147.65 54600.82 88888.00 2015-10-05 05:16:34.125 278 12465.08 147.68 54600.82 88888.00 2015-10-05 05:16:34.250 278 12465.05 147.70 54600.82 88888.00 2015-10-05 05:16:34.375 278 12465.15 147.70 54600.82 88888.00 2015-10-05 05:16:34.500 278 12465.20 147.75 54600.82 88888.00 2015-10-05 05:16:34.625 278 12465.17 147.78 54600.82 88888.00 2015-10-05 05:16:34.750 278 12465.20 147.82 54600.80 88888.00 2015-10-05 05:16:34.875 278 12465.17 147.85 54600.80 88888.00 2015-10-05 05:16:35.000 278 12465.17 147.88 54600.80 88888.00 2015-10-05 05:16:35.125 278 12465.17 147.90 54600.82 88888.00 2015-10-05 05:16:35.250 278 12465.20 147.88 54600.80 88888.00 2015-10-05 05:16:35.375 278 12465.23 147.93 54600.80 88888.00 2015-10-05 05:16:35.500 278 12465.15 147.97 54600.78 88888.00 2015-10-05 05:16:35.625 278 12465.08 148.03 54600.78 88888.00 2015-10-05 05:16:35.750 278 12465.05 148.03 54600.78 88888.00 2015-10-05 05:16:35.875 278 12465.08 148.05 54600.80 88888.00 2015-10-05 05:16:36.000 278 12465.05 148.07 54600.78 88888.00 2015-10-05 05:16:36.125 278 12465.02 148.07 54600.78 88888.00 2015-10-05 05:16:36.250 278 12465.02 148.12 54600.80 88888.00 2015-10-05 05:16:36.375 278 12465.10 148.20 54600.80 88888.00 2015-10-05 05:16:36.500 278 12465.08 148.20 54600.80 88888.00 2015-10-05 05:16:36.625 278 12465.05 148.22 54600.80 88888.00 2015-10-05 05:16:36.750 278 12464.95 148.22 54600.78 88888.00 2015-10-05 05:16:36.875 278 12464.95 148.25 54600.80 88888.00 2015-10-05 05:16:37.000 278 12465.00 148.32 54600.80 88888.00 2015-10-05 05:16:37.125 278 12465.00 148.38 54600.80 88888.00 2015-10-05 05:16:37.250 278 12464.98 148.35 54600.80 88888.00 2015-10-05 05:16:37.375 278 12465.00 148.40 54600.78 88888.00 2015-10-05 05:16:37.500 278 12465.05 148.43 54600.78 88888.00 2015-10-05 05:16:37.625 278 12465.10 148.47 54600.78 88888.00 2015-10-05 05:16:37.750 278 12465.10 148.55 54600.78 88888.00 2015-10-05 05:16:37.875 278 12465.05 148.57 54600.75 88888.00 2015-10-05 05:16:38.000 278 12464.98 148.60 54600.75 88888.00 2015-10-05 05:16:38.125 278 12464.95 148.65 54600.78 88888.00 2015-10-05 05:16:38.250 278 12464.95 148.68 54600.78 88888.00 2015-10-05 05:16:38.375 278 12465.00 148.70 54600.75 88888.00 2015-10-05 05:16:38.500 278 12464.92 148.75 54600.75 88888.00 2015-10-05 05:16:38.625 278 12464.92 148.78 54600.78 88888.00 2015-10-05 05:16:38.750 278 12464.92 148.80 54600.78 88888.00 2015-10-05 05:16:38.875 278 12464.88 148.82 54600.80 88888.00 2015-10-05 05:16:39.000 278 12464.90 148.82 54600.78 88888.00 2015-10-05 05:16:39.125 278 12464.88 148.88 54600.80 88888.00 2015-10-05 05:16:39.250 278 12464.85 148.93 54600.80 88888.00 2015-10-05 05:16:39.375 278 12464.92 148.95 54600.78 88888.00 2015-10-05 05:16:39.500 278 12464.90 148.97 54600.78 88888.00 2015-10-05 05:16:39.625 278 12464.88 149.00 54600.75 88888.00 2015-10-05 05:16:39.750 278 12464.88 149.03 54600.75 88888.00 2015-10-05 05:16:39.875 278 12464.90 149.10 54600.75 88888.00 2015-10-05 05:16:40.000 278 12464.88 149.10 54600.75 88888.00 2015-10-05 05:16:40.125 278 12464.88 149.15 54600.75 88888.00 2015-10-05 05:16:40.250 278 12464.83 149.15 54600.75 88888.00 2015-10-05 05:16:40.375 278 12464.83 149.22 54600.75 88888.00 2015-10-05 05:16:40.500 278 12464.83 149.20 54600.75 88888.00 2015-10-05 05:16:40.625 278 12464.88 149.25 54600.75 88888.00 2015-10-05 05:16:40.750 278 12464.92 149.30 54600.75 88888.00 2015-10-05 05:16:40.875 278 12464.88 149.32 54600.75 88888.00 2015-10-05 05:16:41.000 278 12464.83 149.35 54600.72 88888.00 2015-10-05 05:16:41.125 278 12464.80 149.38 54600.75 88888.00 2015-10-05 05:16:41.250 278 12464.88 149.40 54600.75 88888.00 2015-10-05 05:16:41.375 278 12464.88 149.45 54600.72 88888.00 2015-10-05 05:16:41.500 278 12464.85 149.45 54600.72 88888.00 2015-10-05 05:16:41.625 278 12464.83 149.47 54600.72 88888.00 2015-10-05 05:16:41.750 278 12464.85 149.50 54600.72 88888.00 2015-10-05 05:16:41.875 278 12464.83 149.55 54600.72 88888.00 2015-10-05 05:16:42.000 278 12464.75 149.60 54600.72 88888.00 2015-10-05 05:16:42.125 278 12464.67 149.62 54600.72 88888.00 2015-10-05 05:16:42.250 278 12464.70 149.62 54600.75 88888.00 2015-10-05 05:16:42.375 278 12464.70 149.65 54600.72 88888.00 2015-10-05 05:16:42.500 278 12464.70 149.65 54600.75 88888.00 2015-10-05 05:16:42.625 278 12464.70 149.70 54600.75 88888.00 2015-10-05 05:16:42.750 278 12464.73 149.75 54600.75 88888.00 2015-10-05 05:16:42.875 278 12464.70 149.80 54600.72 88888.00 2015-10-05 05:16:43.000 278 12464.70 149.82 54600.72 88888.00 2015-10-05 05:16:43.125 278 12464.70 149.88 54600.72 88888.00 2015-10-05 05:16:43.250 278 12464.65 149.90 54600.72 88888.00 2015-10-05 05:16:43.375 278 12464.62 149.95 54600.70 88888.00 2015-10-05 05:16:43.500 278 12464.62 149.95 54600.72 88888.00 2015-10-05 05:16:43.625 278 12464.70 149.97 54600.70 88888.00 2015-10-05 05:16:43.750 278 12464.73 150.03 54600.70 88888.00 2015-10-05 05:16:43.875 278 12464.73 150.05 54600.72 88888.00 2015-10-05 05:16:44.000 278 12464.70 150.10 54600.70 88888.00 2015-10-05 05:16:44.125 278 12464.67 150.07 54600.72 88888.00 2015-10-05 05:16:44.250 278 12464.65 150.10 54600.72 88888.00 2015-10-05 05:16:44.375 278 12464.73 150.18 54600.70 88888.00 2015-10-05 05:16:44.500 278 12464.75 150.22 54600.72 88888.00 2015-10-05 05:16:44.625 278 12464.73 150.25 54600.70 88888.00 2015-10-05 05:16:44.750 278 12464.70 150.28 54600.68 88888.00 2015-10-05 05:16:44.875 278 12464.65 150.30 54600.68 88888.00 2015-10-05 05:16:45.000 278 12464.65 150.32 54600.65 88888.00 2015-10-05 05:16:45.125 278 12464.67 150.35 54600.68 88888.00 2015-10-05 05:16:45.250 278 12464.70 150.35 54600.72 88888.00 2015-10-05 05:16:45.375 278 12464.77 150.40 54600.70 88888.00 2015-10-05 05:16:45.500 278 12464.75 150.40 54600.68 88888.00 2015-10-05 05:16:45.625 278 12464.77 150.47 54600.70 88888.00 2015-10-05 05:16:45.750 278 12464.77 150.53 54600.72 88888.00 2015-10-05 05:16:45.875 278 12464.73 150.53 54600.70 88888.00 2015-10-05 05:16:46.000 278 12464.75 150.53 54600.70 88888.00 2015-10-05 05:16:46.125 278 12464.75 150.55 54600.70 88888.00 2015-10-05 05:16:46.250 278 12464.70 150.60 54600.72 88888.00 2015-10-05 05:16:46.375 278 12464.75 150.65 54600.72 88888.00 2015-10-05 05:16:46.500 278 12464.75 150.70 54600.72 88888.00 2015-10-05 05:16:46.625 278 12464.73 150.70 54600.70 88888.00 2015-10-05 05:16:46.750 278 12464.80 150.78 54600.72 88888.00 2015-10-05 05:16:46.875 278 12464.83 150.78 54600.72 88888.00 2015-10-05 05:16:47.000 278 12464.80 150.82 54600.70 88888.00 2015-10-05 05:16:47.125 278 12464.75 150.85 54600.72 88888.00 2015-10-05 05:16:47.250 278 12464.70 150.88 54600.75 88888.00 2015-10-05 05:16:47.375 278 12464.73 150.93 54600.70 88888.00 2015-10-05 05:16:47.500 278 12464.73 150.95 54600.70 88888.00 2015-10-05 05:16:47.625 278 12464.75 150.95 54600.70 88888.00 2015-10-05 05:16:47.750 278 12464.77 151.00 54600.72 88888.00 2015-10-05 05:16:47.875 278 12464.77 151.00 54600.75 88888.00 2015-10-05 05:16:48.000 278 12464.80 151.03 54600.72 88888.00 2015-10-05 05:16:48.125 278 12464.75 151.07 54600.70 88888.00 2015-10-05 05:16:48.250 278 12464.73 151.12 54600.70 88888.00 2015-10-05 05:16:48.375 278 12464.75 151.18 54600.70 88888.00 2015-10-05 05:16:48.500 278 12464.75 151.18 54600.70 88888.00 2015-10-05 05:16:48.625 278 12464.83 151.20 54600.70 88888.00 2015-10-05 05:16:48.750 278 12464.83 151.25 54600.68 88888.00 2015-10-05 05:16:48.875 278 12464.80 151.28 54600.72 88888.00 2015-10-05 05:16:49.000 278 12464.75 151.30 54600.70 88888.00 2015-10-05 05:16:49.125 278 12464.75 151.30 54600.70 88888.00 2015-10-05 05:16:49.250 278 12464.80 151.35 54600.75 88888.00 2015-10-05 05:16:49.375 278 12464.85 151.43 54600.72 88888.00 2015-10-05 05:16:49.500 278 12464.88 151.45 54600.70 88888.00 2015-10-05 05:16:49.625 278 12464.98 151.47 54600.70 88888.00 2015-10-05 05:16:49.750 278 12464.95 151.47 54600.70 88888.00 2015-10-05 05:16:49.875 278 12464.90 151.50 54600.70 88888.00 2015-10-05 05:16:50.000 278 12464.85 151.55 54600.70 88888.00 2015-10-05 05:16:50.125 278 12464.83 151.60 54600.70 88888.00 2015-10-05 05:16:50.250 278 12464.80 151.62 54600.70 88888.00 2015-10-05 05:16:50.375 278 12464.85 151.68 54600.72 88888.00 2015-10-05 05:16:50.500 278 12464.85 151.68 54600.70 88888.00 2015-10-05 05:16:50.625 278 12464.83 151.70 54600.72 88888.00 2015-10-05 05:16:50.750 278 12464.83 151.75 54600.70 88888.00 2015-10-05 05:16:50.875 278 12464.85 151.78 54600.72 88888.00 2015-10-05 05:16:51.000 278 12464.85 151.80 54600.72 88888.00 2015-10-05 05:16:51.125 278 12464.85 151.82 54600.72 88888.00 2015-10-05 05:16:51.250 278 12464.85 151.88 54600.72 88888.00 2015-10-05 05:16:51.375 278 12464.88 151.93 54600.72 88888.00 2015-10-05 05:16:51.500 278 12464.85 151.95 54600.72 88888.00 2015-10-05 05:16:51.625 278 12464.77 151.97 54600.72 88888.00 2015-10-05 05:16:51.750 278 12464.77 152.00 54600.70 88888.00 2015-10-05 05:16:51.875 278 12464.83 152.00 54600.72 88888.00 2015-10-05 05:16:52.000 278 12464.85 152.03 54600.70 88888.00 2015-10-05 05:16:52.125 278 12464.85 152.10 54600.72 88888.00 2015-10-05 05:16:52.250 278 12464.83 152.10 54600.72 88888.00 2015-10-05 05:16:52.375 278 12464.80 152.12 54600.70 88888.00 2015-10-05 05:16:52.500 278 12464.75 152.15 54600.68 88888.00 2015-10-05 05:16:52.625 278 12464.85 152.18 54600.70 88888.00 2015-10-05 05:16:52.750 278 12464.88 152.20 54600.70 88888.00 2015-10-05 05:16:52.875 278 12464.90 152.22 54600.70 88888.00 2015-10-05 05:16:53.000 278 12464.98 152.22 54600.70 88888.00 2015-10-05 05:16:53.125 278 12465.02 152.28 54600.70 88888.00 2015-10-05 05:16:53.250 278 12464.98 152.32 54600.72 88888.00 2015-10-05 05:16:53.375 278 12465.02 152.38 54600.72 88888.00 2015-10-05 05:16:53.500 278 12465.00 152.40 54600.72 88888.00 2015-10-05 05:16:53.625 278 12465.00 152.40 54600.70 88888.00 2015-10-05 05:16:53.750 278 12465.05 152.43 54600.72 88888.00 2015-10-05 05:16:53.875 278 12465.05 152.47 54600.72 88888.00 2015-10-05 05:16:54.000 278 12465.02 152.53 54600.72 88888.00 2015-10-05 05:16:54.125 278 12465.02 152.55 54600.72 88888.00 2015-10-05 05:16:54.250 278 12465.02 152.57 54600.75 88888.00 2015-10-05 05:16:54.375 278 12465.05 152.60 54600.72 88888.00 2015-10-05 05:16:54.500 278 12465.10 152.62 54600.72 88888.00 2015-10-05 05:16:54.625 278 12465.10 152.62 54600.72 88888.00 2015-10-05 05:16:54.750 278 12465.10 152.68 54600.75 88888.00 2015-10-05 05:16:54.875 278 12465.08 152.70 54600.72 88888.00 2015-10-05 05:16:55.000 278 12465.10 152.72 54600.70 88888.00 2015-10-05 05:16:55.125 278 12465.12 152.75 54600.70 88888.00 2015-10-05 05:16:55.250 278 12465.12 152.80 54600.72 88888.00 2015-10-05 05:16:55.375 278 12465.20 152.82 54600.72 88888.00 2015-10-05 05:16:55.500 278 12465.23 152.85 54600.70 88888.00 2015-10-05 05:16:55.625 278 12465.25 152.85 54600.70 88888.00 2015-10-05 05:16:55.750 278 12465.23 152.88 54600.70 88888.00 2015-10-05 05:16:55.875 278 12465.25 152.93 54600.72 88888.00 2015-10-05 05:16:56.000 278 12465.27 152.97 54600.70 88888.00 2015-10-05 05:16:56.125 278 12465.33 153.00 54600.70 88888.00 2015-10-05 05:16:56.250 278 12465.25 153.00 54600.68 88888.00 2015-10-05 05:16:56.375 278 12465.25 153.00 54600.68 88888.00 2015-10-05 05:16:56.500 278 12465.23 153.03 54600.68 88888.00 2015-10-05 05:16:56.625 278 12465.23 153.05 54600.70 88888.00 2015-10-05 05:16:56.750 278 12465.25 153.10 54600.70 88888.00 2015-10-05 05:16:56.875 278 12465.25 153.10 54600.70 88888.00 2015-10-05 05:16:57.000 278 12465.30 153.12 54600.70 88888.00 2015-10-05 05:16:57.125 278 12465.25 153.15 54600.70 88888.00 2015-10-05 05:16:57.250 278 12465.25 153.18 54600.68 88888.00 2015-10-05 05:16:57.375 278 12465.30 153.20 54600.68 88888.00 2015-10-05 05:16:57.500 278 12465.25 153.25 54600.68 88888.00 2015-10-05 05:16:57.625 278 12465.27 153.28 54600.70 88888.00 2015-10-05 05:16:57.750 278 12465.30 153.30 54600.70 88888.00 2015-10-05 05:16:57.875 278 12465.30 153.30 54600.68 88888.00 2015-10-05 05:16:58.000 278 12465.40 153.32 54600.68 88888.00 2015-10-05 05:16:58.125 278 12465.48 153.35 54600.70 88888.00 2015-10-05 05:16:58.250 278 12465.45 153.45 54600.72 88888.00 2015-10-05 05:16:58.375 278 12465.48 153.47 54600.70 88888.00 2015-10-05 05:16:58.500 278 12465.55 153.45 54600.68 88888.00 2015-10-05 05:16:58.625 278 12465.58 153.47 54600.68 88888.00 2015-10-05 05:16:58.750 278 12465.58 153.53 54600.68 88888.00 2015-10-05 05:16:58.875 278 12465.62 153.55 54600.70 88888.00 2015-10-05 05:16:59.000 278 12465.65 153.55 54600.68 88888.00 2015-10-05 05:16:59.125 278 12465.70 153.57 54600.70 88888.00 2015-10-05 05:16:59.250 278 12465.70 153.60 54600.70 88888.00 2015-10-05 05:16:59.375 278 12465.70 153.62 54600.70 88888.00 2015-10-05 05:16:59.500 278 12465.65 153.62 54600.70 88888.00 2015-10-05 05:16:59.625 278 12465.70 153.65 54600.70 88888.00 2015-10-05 05:16:59.750 278 12465.75 153.70 54600.70 88888.00 2015-10-05 05:16:59.875 278 12465.73 153.72 54600.72 88888.00 2015-10-05 05:17:00.000 278 12465.67 153.75 54600.70 88888.00 2015-10-05 05:17:00.125 278 12465.73 153.78 54600.65 88888.00 2015-10-05 05:17:00.250 278 12465.77 153.78 54600.68 88888.00 2015-10-05 05:17:00.375 278 12465.83 153.80 54600.65 88888.00 2015-10-05 05:17:00.500 278 12465.80 153.82 54600.68 88888.00 2015-10-05 05:17:00.625 278 12465.80 153.88 54600.70 88888.00 2015-10-05 05:17:00.750 278 12465.80 153.93 54600.70 88888.00 2015-10-05 05:17:00.875 278 12465.83 153.97 54600.70 88888.00 2015-10-05 05:17:01.000 278 12465.85 153.97 54600.68 88888.00 2015-10-05 05:17:01.125 278 12465.83 154.00 54600.68 88888.00 2015-10-05 05:17:01.250 278 12465.77 154.00 54600.70 88888.00 2015-10-05 05:17:01.375 278 12465.83 154.03 54600.70 88888.00 2015-10-05 05:17:01.500 278 12465.90 154.07 54600.68 88888.00 2015-10-05 05:17:01.625 278 12465.98 154.10 54600.68 88888.00 2015-10-05 05:17:01.750 278 12465.92 154.10 54600.68 88888.00 2015-10-05 05:17:01.875 278 12465.90 154.12 54600.70 88888.00 2015-10-05 05:17:02.000 278 12465.90 154.15 54600.70 88888.00 2015-10-05 05:17:02.125 278 12465.92 154.15 54600.70 88888.00 2015-10-05 05:17:02.250 278 12465.95 154.20 54600.70 88888.00 2015-10-05 05:17:02.375 278 12465.98 154.25 54600.70 88888.00 2015-10-05 05:17:02.500 278 12465.95 154.28 54600.70 88888.00 2015-10-05 05:17:02.625 278 12465.95 154.30 54600.70 88888.00 2015-10-05 05:17:02.750 278 12465.98 154.30 54600.72 88888.00 2015-10-05 05:17:02.875 278 12465.98 154.30 54600.70 88888.00 2015-10-05 05:17:03.000 278 12466.02 154.30 54600.70 88888.00 2015-10-05 05:17:03.125 278 12466.08 154.32 54600.72 88888.00 2015-10-05 05:17:03.250 278 12465.98 154.35 54600.78 88888.00 2015-10-05 05:17:03.375 278 12465.98 154.40 54600.75 88888.00 2015-10-05 05:17:03.500 278 12466.02 154.40 54600.75 88888.00 2015-10-05 05:17:03.625 278 12466.17 154.40 54600.72 88888.00 2015-10-05 05:17:03.750 278 12466.17 154.43 54600.72 88888.00 2015-10-05 05:17:03.875 278 12466.15 154.45 54600.70 88888.00 2015-10-05 05:17:04.000 278 12466.10 154.47 54600.72 88888.00 2015-10-05 05:17:04.125 278 12466.12 154.50 54600.72 88888.00 2015-10-05 05:17:04.250 278 12466.15 154.53 54600.75 88888.00 2015-10-05 05:17:04.375 278 12466.20 154.55 54600.75 88888.00 2015-10-05 05:17:04.500 278 12466.23 154.55 54600.72 88888.00 2015-10-05 05:17:04.625 278 12466.20 154.55 54600.72 88888.00 2015-10-05 05:17:04.750 278 12466.23 154.55 54600.72 88888.00 2015-10-05 05:17:04.875 278 12466.20 154.57 54600.72 88888.00 2015-10-05 05:17:05.000 278 12466.23 154.60 54600.75 88888.00 2015-10-05 05:17:05.125 278 12466.25 154.65 54600.75 88888.00 2015-10-05 05:17:05.250 278 12466.23 154.68 54600.75 88888.00 2015-10-05 05:17:05.375 278 12466.30 154.68 54600.75 88888.00 2015-10-05 05:17:05.500 278 12466.27 154.68 54600.75 88888.00 2015-10-05 05:17:05.625 278 12466.25 154.70 54600.78 88888.00 2015-10-05 05:17:05.750 278 12466.23 154.75 54600.78 88888.00 2015-10-05 05:17:05.875 278 12466.25 154.78 54600.78 88888.00 2015-10-05 05:17:06.000 278 12466.30 154.78 54600.75 88888.00 2015-10-05 05:17:06.125 278 12466.33 154.78 54600.75 88888.00 2015-10-05 05:17:06.250 278 12466.30 154.80 54600.78 88888.00 2015-10-05 05:17:06.375 278 12466.30 154.80 54600.78 88888.00 2015-10-05 05:17:06.500 278 12466.33 154.82 54600.80 88888.00 2015-10-05 05:17:06.625 278 12466.30 154.82 54600.78 88888.00 2015-10-05 05:17:06.750 278 12466.27 154.82 54600.80 88888.00 2015-10-05 05:17:06.875 278 12466.33 154.82 54600.80 88888.00 2015-10-05 05:17:07.000 278 12466.38 154.85 54600.80 88888.00 2015-10-05 05:17:07.125 278 12466.40 154.90 54600.80 88888.00 2015-10-05 05:17:07.250 278 12466.40 154.90 54600.82 88888.00 2015-10-05 05:17:07.375 278 12466.40 154.93 54600.82 88888.00 2015-10-05 05:17:07.500 278 12466.42 154.95 54600.80 88888.00 2015-10-05 05:17:07.625 278 12466.42 154.95 54600.80 88888.00 2015-10-05 05:17:07.750 278 12466.45 154.95 54600.82 88888.00 2015-10-05 05:17:07.875 278 12466.40 155.00 54600.82 88888.00 2015-10-05 05:17:08.000 278 12466.42 155.00 54600.82 88888.00 2015-10-05 05:17:08.125 278 12466.42 155.00 54600.85 88888.00 2015-10-05 05:17:08.250 278 12466.45 155.03 54600.82 88888.00 2015-10-05 05:17:08.375 278 12466.52 155.05 54600.82 88888.00 2015-10-05 05:17:08.500 278 12466.55 155.03 54600.82 88888.00 2015-10-05 05:17:08.625 278 12466.52 155.05 54600.82 88888.00 2015-10-05 05:17:08.750 278 12466.52 155.07 54600.82 88888.00 2015-10-05 05:17:08.875 278 12466.58 155.10 54600.82 88888.00 2015-10-05 05:17:09.000 278 12466.60 155.10 54600.82 88888.00 2015-10-05 05:17:09.125 278 12466.58 155.12 54600.85 88888.00 2015-10-05 05:17:09.250 278 12466.52 155.12 54600.88 88888.00 2015-10-05 05:17:09.375 278 12466.52 155.15 54600.82 88888.00 2015-10-05 05:17:09.500 278 12466.58 155.18 54600.85 88888.00 2015-10-05 05:17:09.625 278 12466.58 155.15 54600.82 88888.00 2015-10-05 05:17:09.750 278 12466.58 155.15 54600.82 88888.00 2015-10-05 05:17:09.875 278 12466.67 155.18 54600.82 88888.00 2015-10-05 05:17:10.000 278 12466.70 155.18 54600.82 88888.00 2015-10-05 05:17:10.125 278 12466.73 155.20 54600.82 88888.00 2015-10-05 05:17:10.250 278 12466.75 155.18 54600.82 88888.00 2015-10-05 05:17:10.375 278 12466.75 155.20 54600.82 88888.00 2015-10-05 05:17:10.500 278 12466.75 155.20 54600.82 88888.00 2015-10-05 05:17:10.625 278 12466.80 155.22 54600.82 88888.00 2015-10-05 05:17:10.750 278 12466.88 155.25 54600.85 88888.00 2015-10-05 05:17:10.875 278 12466.85 155.25 54600.88 88888.00 2015-10-05 05:17:11.000 278 12466.85 155.28 54600.88 88888.00 2015-10-05 05:17:11.125 278 12466.88 155.25 54600.85 88888.00 2015-10-05 05:17:11.250 278 12466.90 155.25 54600.88 88888.00 2015-10-05 05:17:11.375 278 12466.92 155.32 54600.88 88888.00 2015-10-05 05:17:11.500 278 12466.92 155.32 54600.88 88888.00 2015-10-05 05:17:11.625 278 12466.90 155.32 54600.88 88888.00 2015-10-05 05:17:11.750 278 12466.92 155.32 54600.88 88888.00 2015-10-05 05:17:11.875 278 12466.98 155.32 54600.88 88888.00 2015-10-05 05:17:12.000 278 12467.02 155.32 54600.88 88888.00 2015-10-05 05:17:12.125 278 12467.08 155.32 54600.93 88888.00 2015-10-05 05:17:12.250 278 12467.12 155.30 54600.93 88888.00 2015-10-05 05:17:12.375 278 12467.12 155.32 54600.93 88888.00 2015-10-05 05:17:12.500 278 12467.08 155.40 54600.90 88888.00 2015-10-05 05:17:12.625 278 12467.05 155.40 54600.90 88888.00 2015-10-05 05:17:12.750 278 12467.08 155.40 54600.90 88888.00 2015-10-05 05:17:12.875 278 12467.10 155.40 54600.90 88888.00 2015-10-05 05:17:13.000 278 12467.10 155.45 54600.90 88888.00 2015-10-05 05:17:13.125 278 12467.20 155.45 54600.95 88888.00 2015-10-05 05:17:13.250 278 12467.25 155.43 54600.95 88888.00 2015-10-05 05:17:13.375 278 12467.27 155.43 54600.93 88888.00 2015-10-05 05:17:13.500 278 12467.27 155.45 54600.95 88888.00 2015-10-05 05:17:13.625 278 12467.27 155.45 54600.95 88888.00 2015-10-05 05:17:13.750 278 12467.23 155.47 54600.97 88888.00 2015-10-05 05:17:13.875 278 12467.20 155.47 54600.95 88888.00 2015-10-05 05:17:14.000 278 12467.17 155.45 54600.95 88888.00 2015-10-05 05:17:14.125 278 12467.17 155.45 54600.97 88888.00 2015-10-05 05:17:14.250 278 12467.23 155.45 54600.97 88888.00 2015-10-05 05:17:14.375 278 12467.27 155.47 54600.97 88888.00 2015-10-05 05:17:14.500 278 12467.33 155.47 54600.97 88888.00 2015-10-05 05:17:14.625 278 12467.35 155.50 54600.97 88888.00 2015-10-05 05:17:14.750 278 12467.38 155.47 54600.95 88888.00 2015-10-05 05:17:14.875 278 12467.35 155.47 54600.97 88888.00 2015-10-05 05:17:15.000 278 12467.33 155.47 54600.95 88888.00 2015-10-05 05:17:15.125 278 12467.30 155.53 54600.97 88888.00 2015-10-05 05:17:15.250 278 12467.35 155.53 54601.00 88888.00 2015-10-05 05:17:15.375 278 12467.38 155.53 54600.97 88888.00 2015-10-05 05:17:15.500 278 12467.33 155.53 54601.03 88888.00 2015-10-05 05:17:15.625 278 12467.27 155.53 54601.05 88888.00 2015-10-05 05:17:15.750 278 12467.27 155.53 54601.03 88888.00 2015-10-05 05:17:15.875 278 12467.27 155.55 54601.03 88888.00 2015-10-05 05:17:16.000 278 12467.25 155.53 54601.03 88888.00 2015-10-05 05:17:16.125 278 12467.25 155.55 54601.03 88888.00 2015-10-05 05:17:16.250 278 12467.27 155.55 54601.05 88888.00 2015-10-05 05:17:16.375 278 12467.30 155.53 54601.05 88888.00 2015-10-05 05:17:16.500 278 12467.27 155.53 54601.03 88888.00 2015-10-05 05:17:16.625 278 12467.38 155.53 54601.07 88888.00 2015-10-05 05:17:16.750 278 12467.45 155.53 54601.05 88888.00 2015-10-05 05:17:16.875 278 12467.40 155.53 54601.05 88888.00 2015-10-05 05:17:17.000 278 12467.38 155.53 54601.05 88888.00 2015-10-05 05:17:17.125 278 12467.40 155.55 54601.07 88888.00 2015-10-05 05:17:17.250 278 12467.30 155.55 54601.05 88888.00 2015-10-05 05:17:17.375 278 12467.30 155.57 54601.07 88888.00 2015-10-05 05:17:17.500 278 12467.33 155.55 54601.10 88888.00 2015-10-05 05:17:17.625 278 12467.38 155.53 54601.07 88888.00 2015-10-05 05:17:17.750 278 12467.40 155.50 54601.07 88888.00 2015-10-05 05:17:17.875 278 12467.48 155.53 54601.07 88888.00 2015-10-05 05:17:18.000 278 12467.52 155.53 54601.05 88888.00 2015-10-05 05:17:18.125 278 12467.55 155.50 54601.07 88888.00 2015-10-05 05:17:18.250 278 12467.50 155.50 54601.12 88888.00 2015-10-05 05:17:18.375 278 12467.50 155.53 54601.12 88888.00 2015-10-05 05:17:18.500 278 12467.48 155.53 54601.12 88888.00 2015-10-05 05:17:18.625 278 12467.48 155.50 54601.10 88888.00 2015-10-05 05:17:18.750 278 12467.55 155.50 54601.07 88888.00 2015-10-05 05:17:18.875 278 12467.52 155.50 54601.07 88888.00 2015-10-05 05:17:19.000 278 12467.50 155.50 54601.07 88888.00 2015-10-05 05:17:19.125 278 12467.55 155.50 54601.10 88888.00 2015-10-05 05:17:19.250 278 12467.58 155.50 54601.10 88888.00 2015-10-05 05:17:19.375 278 12467.60 155.53 54601.10 88888.00 2015-10-05 05:17:19.500 278 12467.62 155.53 54601.12 88888.00 2015-10-05 05:17:19.625 278 12467.55 155.50 54601.12 88888.00 2015-10-05 05:17:19.750 278 12467.55 155.47 54601.12 88888.00 2015-10-05 05:17:19.875 278 12467.58 155.50 54601.12 88888.00 2015-10-05 05:17:20.000 278 12467.60 155.50 54601.12 88888.00 2015-10-05 05:17:20.125 278 12467.60 155.50 54601.15 88888.00 2015-10-05 05:17:20.250 278 12467.58 155.47 54601.15 88888.00 2015-10-05 05:17:20.375 278 12467.55 155.47 54601.15 88888.00 2015-10-05 05:17:20.500 278 12467.55 155.47 54601.18 88888.00 2015-10-05 05:17:20.625 278 12467.58 155.50 54601.18 88888.00 2015-10-05 05:17:20.750 278 12467.62 155.50 54601.20 88888.00 2015-10-05 05:17:20.875 278 12467.67 155.50 54601.20 88888.00 2015-10-05 05:17:21.000 278 12467.67 155.47 54601.22 88888.00 2015-10-05 05:17:21.125 278 12467.73 155.47 54601.20 88888.00 2015-10-05 05:17:21.250 278 12467.73 155.50 54601.22 88888.00 2015-10-05 05:17:21.375 278 12467.75 155.50 54601.20 88888.00 2015-10-05 05:17:21.500 278 12467.75 155.45 54601.20 88888.00 2015-10-05 05:17:21.625 278 12467.73 155.43 54601.22 88888.00 2015-10-05 05:17:21.750 278 12467.70 155.45 54601.20 88888.00 2015-10-05 05:17:21.875 278 12467.67 155.45 54601.22 88888.00 2015-10-05 05:17:22.000 278 12467.73 155.43 54601.22 88888.00 2015-10-05 05:17:22.125 278 12467.75 155.43 54601.22 88888.00 2015-10-05 05:17:22.250 278 12467.80 155.43 54601.25 88888.00 2015-10-05 05:17:22.375 278 12467.85 155.43 54601.25 88888.00 2015-10-05 05:17:22.500 278 12467.83 155.43 54601.25 88888.00 2015-10-05 05:17:22.625 278 12467.75 155.45 54601.28 88888.00 2015-10-05 05:17:22.750 278 12467.73 155.43 54601.25 88888.00 2015-10-05 05:17:22.875 278 12467.73 155.43 54601.22 88888.00 2015-10-05 05:17:23.000 278 12467.73 155.43 54601.25 88888.00 2015-10-05 05:17:23.125 278 12467.75 155.40 54601.28 88888.00 2015-10-05 05:17:23.250 278 12467.75 155.38 54601.30 88888.00 2015-10-05 05:17:23.375 278 12467.83 155.38 54601.28 88888.00 2015-10-05 05:17:23.500 278 12467.85 155.43 54601.30 88888.00 2015-10-05 05:17:23.625 278 12467.83 155.43 54601.30 88888.00 2015-10-05 05:17:23.750 278 12467.85 155.40 54601.30 88888.00 2015-10-05 05:17:23.875 278 12467.88 155.40 54601.32 88888.00 2015-10-05 05:17:24.000 278 12467.88 155.38 54601.28 88888.00 2015-10-05 05:17:24.125 278 12467.88 155.38 54601.30 88888.00 2015-10-05 05:17:24.250 278 12467.85 155.40 54601.32 88888.00 2015-10-05 05:17:24.375 278 12467.88 155.40 54601.32 88888.00 2015-10-05 05:17:24.500 278 12467.90 155.38 54601.32 88888.00 2015-10-05 05:17:24.625 278 12467.88 155.38 54601.32 88888.00 2015-10-05 05:17:24.750 278 12467.88 155.38 54601.32 88888.00 2015-10-05 05:17:24.875 278 12467.92 155.38 54601.35 88888.00 2015-10-05 05:17:25.000 278 12467.90 155.35 54601.35 88888.00 2015-10-05 05:17:25.125 278 12467.85 155.38 54601.38 88888.00 2015-10-05 05:17:25.250 278 12467.88 155.38 54601.40 88888.00 2015-10-05 05:17:25.375 278 12467.92 155.35 54601.38 88888.00 2015-10-05 05:17:25.500 278 12467.90 155.35 54601.38 88888.00 2015-10-05 05:17:25.625 278 12467.90 155.35 54601.38 88888.00 2015-10-05 05:17:25.750 278 12467.92 155.32 54601.35 88888.00 2015-10-05 05:17:25.875 278 12467.90 155.32 54601.32 88888.00 2015-10-05 05:17:26.000 278 12467.92 155.32 54601.32 88888.00 2015-10-05 05:17:26.125 278 12467.95 155.32 54601.35 88888.00 2015-10-05 05:17:26.250 278 12467.92 155.30 54601.35 88888.00 2015-10-05 05:17:26.375 278 12467.95 155.32 54601.38 88888.00 2015-10-05 05:17:26.500 278 12467.95 155.32 54601.38 88888.00 2015-10-05 05:17:26.625 278 12467.92 155.32 54601.43 88888.00 2015-10-05 05:17:26.750 278 12467.83 155.30 54601.43 88888.00 2015-10-05 05:17:26.875 278 12467.77 155.30 54601.40 88888.00 2015-10-05 05:17:27.000 278 12467.80 155.30 54601.40 88888.00 2015-10-05 05:17:27.125 278 12467.85 155.28 54601.43 88888.00 2015-10-05 05:17:27.250 278 12467.90 155.28 54601.47 88888.00 2015-10-05 05:17:27.375 278 12467.92 155.28 54601.45 88888.00 2015-10-05 05:17:27.500 278 12467.92 155.28 54601.45 88888.00 2015-10-05 05:17:27.625 278 12467.90 155.28 54601.45 88888.00 2015-10-05 05:17:27.750 278 12467.92 155.25 54601.43 88888.00 2015-10-05 05:17:27.875 278 12467.95 155.28 54601.45 88888.00 2015-10-05 05:17:28.000 278 12467.90 155.28 54601.43 88888.00 2015-10-05 05:17:28.125 278 12467.88 155.25 54601.45 88888.00 2015-10-05 05:17:28.250 278 12467.90 155.22 54601.47 88888.00 2015-10-05 05:17:28.375 278 12467.95 155.20 54601.47 88888.00 2015-10-05 05:17:28.500 278 12467.92 155.22 54601.50 88888.00 2015-10-05 05:17:28.625 278 12467.90 155.25 54601.50 88888.00 2015-10-05 05:17:28.750 278 12467.92 155.25 54601.47 88888.00 2015-10-05 05:17:28.875 278 12467.98 155.22 54601.50 88888.00 2015-10-05 05:17:29.000 278 12468.02 155.22 54601.47 88888.00 2015-10-05 05:17:29.125 278 12467.98 155.22 54601.50 88888.00 2015-10-05 05:17:29.250 278 12467.92 155.22 54601.53 88888.00 2015-10-05 05:17:29.375 278 12468.00 155.20 54601.53 88888.00 2015-10-05 05:17:29.500 278 12468.00 155.22 54601.50 88888.00 2015-10-05 05:17:29.625 278 12468.00 155.20 54601.50 88888.00 2015-10-05 05:17:29.750 278 12467.98 155.22 54601.50 88888.00 2015-10-05 05:17:29.875 278 12468.00 155.20 54601.50 88888.00 2015-10-05 05:17:30.000 278 12467.98 155.18 54601.50 88888.00 2015-10-05 05:17:30.125 278 12467.92 155.20 54601.53 88888.00 2015-10-05 05:17:30.250 278 12467.90 155.18 54601.55 88888.00 2015-10-05 05:17:30.375 278 12467.95 155.18 54601.55 88888.00 2015-10-05 05:17:30.500 278 12467.98 155.18 54601.53 88888.00 2015-10-05 05:17:30.625 278 12467.98 155.15 54601.55 88888.00 2015-10-05 05:17:30.750 278 12468.02 155.18 54601.55 88888.00 2015-10-05 05:17:30.875 278 12468.08 155.18 54601.55 88888.00 2015-10-05 05:17:31.000 278 12468.02 155.20 54601.55 88888.00 2015-10-05 05:17:31.125 278 12468.02 155.18 54601.57 88888.00 2015-10-05 05:17:31.250 278 12467.98 155.18 54601.60 88888.00 2015-10-05 05:17:31.375 278 12467.98 155.18 54601.60 88888.00 2015-10-05 05:17:31.500 278 12468.00 155.15 54601.60 88888.00 2015-10-05 05:17:31.625 278 12468.02 155.18 54601.60 88888.00 2015-10-05 05:17:31.750 278 12467.98 155.15 54601.60 88888.00 2015-10-05 05:17:31.875 278 12468.00 155.15 54601.60 88888.00 2015-10-05 05:17:32.000 278 12467.98 155.18 54601.60 88888.00 2015-10-05 05:17:32.125 278 12468.00 155.15 54601.62 88888.00 2015-10-05 05:17:32.250 278 12468.08 155.12 54601.60 88888.00 2015-10-05 05:17:32.375 278 12468.10 155.12 54601.62 88888.00 2015-10-05 05:17:32.500 278 12468.12 155.15 54601.62 88888.00 2015-10-05 05:17:32.625 278 12468.12 155.15 54601.62 88888.00 2015-10-05 05:17:32.750 278 12468.10 155.10 54601.62 88888.00 2015-10-05 05:17:32.875 278 12468.08 155.12 54601.62 88888.00 2015-10-05 05:17:33.000 278 12468.05 155.15 54601.65 88888.00 2015-10-05 05:17:33.125 278 12468.10 155.12 54601.65 88888.00 2015-10-05 05:17:33.250 278 12468.10 155.05 54601.65 88888.00 2015-10-05 05:17:33.375 278 12468.15 155.07 54601.62 88888.00 2015-10-05 05:17:33.500 278 12468.20 155.07 54601.62 88888.00 2015-10-05 05:17:33.625 278 12468.15 155.10 54601.65 88888.00 2015-10-05 05:17:33.750 278 12468.12 155.10 54601.65 88888.00 2015-10-05 05:17:33.875 278 12468.10 155.10 54601.65 88888.00 2015-10-05 05:17:34.000 278 12468.15 155.10 54601.65 88888.00 2015-10-05 05:17:34.125 278 12468.15 155.10 54601.62 88888.00 2015-10-05 05:17:34.250 278 12468.12 155.10 54601.65 88888.00 2015-10-05 05:17:34.375 278 12468.15 155.12 54601.65 88888.00 2015-10-05 05:17:34.500 278 12468.20 155.10 54601.68 88888.00 2015-10-05 05:17:34.625 278 12468.25 155.10 54601.68 88888.00 2015-10-05 05:17:34.750 278 12468.23 155.12 54601.68 88888.00 2015-10-05 05:17:34.875 278 12468.23 155.10 54601.70 88888.00 2015-10-05 05:17:35.000 278 12468.25 155.07 54601.68 88888.00 2015-10-05 05:17:35.125 278 12468.27 155.07 54601.72 88888.00 2015-10-05 05:17:35.250 278 12468.25 155.05 54601.75 88888.00 2015-10-05 05:17:35.375 278 12468.27 155.07 54601.70 88888.00 2015-10-05 05:17:35.500 278 12468.25 155.07 54601.68 88888.00 2015-10-05 05:17:35.625 278 12468.27 155.03 54601.70 88888.00 2015-10-05 05:17:35.750 278 12468.38 155.03 54601.70 88888.00 2015-10-05 05:17:35.875 278 12468.40 155.05 54601.70 88888.00 2015-10-05 05:17:36.000 278 12468.38 155.10 54601.72 88888.00 2015-10-05 05:17:36.125 278 12468.38 155.07 54601.72 88888.00 2015-10-05 05:17:36.250 278 12468.30 155.05 54601.72 88888.00 2015-10-05 05:17:36.375 278 12468.27 155.05 54601.75 88888.00 2015-10-05 05:17:36.500 278 12468.27 155.05 54601.75 88888.00 2015-10-05 05:17:36.625 278 12468.27 155.07 54601.78 88888.00 2015-10-05 05:17:36.750 278 12468.35 155.07 54601.78 88888.00 2015-10-05 05:17:36.875 278 12468.35 155.10 54601.78 88888.00 2015-10-05 05:17:37.000 278 12468.33 155.07 54601.78 88888.00 2015-10-05 05:17:37.125 278 12468.33 155.07 54601.78 88888.00 2015-10-05 05:17:37.250 278 12468.35 155.07 54601.75 88888.00 2015-10-05 05:17:37.375 278 12468.42 155.07 54601.78 88888.00 2015-10-05 05:17:37.500 278 12468.35 155.10 54601.78 88888.00 2015-10-05 05:17:37.625 278 12468.38 155.07 54601.78 88888.00 2015-10-05 05:17:37.750 278 12468.30 155.05 54601.80 88888.00 2015-10-05 05:17:37.875 278 12468.27 155.05 54601.80 88888.00 2015-10-05 05:17:38.000 278 12468.27 155.07 54601.75 88888.00 2015-10-05 05:17:38.125 278 12468.30 155.12 54601.80 88888.00 2015-10-05 05:17:38.250 278 12468.25 155.10 54601.85 88888.00 2015-10-05 05:17:38.375 278 12468.23 155.07 54601.82 88888.00 2015-10-05 05:17:38.500 278 12468.25 155.07 54601.82 88888.00 2015-10-05 05:17:38.625 278 12468.27 155.07 54601.85 88888.00 2015-10-05 05:17:38.750 278 12468.27 155.07 54601.82 88888.00 2015-10-05 05:17:38.875 278 12468.30 155.10 54601.85 88888.00 2015-10-05 05:17:39.000 278 12468.30 155.07 54601.85 88888.00 2015-10-05 05:17:39.125 278 12468.27 155.07 54601.85 88888.00 2015-10-05 05:17:39.250 278 12468.23 155.05 54601.88 88888.00 2015-10-05 05:17:39.375 278 12468.27 155.07 54601.85 88888.00 2015-10-05 05:17:39.500 278 12468.25 155.07 54601.88 88888.00 2015-10-05 05:17:39.625 278 12468.25 155.07 54601.90 88888.00 2015-10-05 05:17:39.750 278 12468.27 155.10 54601.88 88888.00 2015-10-05 05:17:39.875 278 12468.30 155.10 54601.90 88888.00 2015-10-05 05:17:40.000 278 12468.33 155.07 54601.88 88888.00 2015-10-05 05:17:40.125 278 12468.30 155.07 54601.88 88888.00 2015-10-05 05:17:40.250 278 12468.25 155.07 54601.90 88888.00 2015-10-05 05:17:40.375 278 12468.27 155.07 54601.90 88888.00 2015-10-05 05:17:40.500 278 12468.33 155.07 54601.93 88888.00 2015-10-05 05:17:40.625 278 12468.30 155.07 54601.95 88888.00 2015-10-05 05:17:40.750 278 12468.25 155.07 54601.95 88888.00 2015-10-05 05:17:40.875 278 12468.27 155.07 54601.95 88888.00 2015-10-05 05:17:41.000 278 12468.30 155.07 54601.93 88888.00 2015-10-05 05:17:41.125 278 12468.38 155.05 54601.95 88888.00 2015-10-05 05:17:41.250 278 12468.33 155.07 54601.97 88888.00 2015-10-05 05:17:41.375 278 12468.33 155.07 54601.95 88888.00 2015-10-05 05:17:41.500 278 12468.33 155.07 54601.95 88888.00 2015-10-05 05:17:41.625 278 12468.33 155.07 54601.95 88888.00 2015-10-05 05:17:41.750 278 12468.33 155.07 54601.95 88888.00 2015-10-05 05:17:41.875 278 12468.25 155.07 54601.97 88888.00 2015-10-05 05:17:42.000 278 12468.27 155.05 54601.97 88888.00 2015-10-05 05:17:42.125 278 12468.35 155.07 54601.97 88888.00 2015-10-05 05:17:42.250 278 12468.33 155.07 54602.00 88888.00 2015-10-05 05:17:42.375 278 12468.35 155.12 54601.97 88888.00 2015-10-05 05:17:42.500 278 12468.38 155.10 54601.97 88888.00 2015-10-05 05:17:42.625 278 12468.33 155.07 54602.00 88888.00 2015-10-05 05:17:42.750 278 12468.27 155.07 54601.97 88888.00 2015-10-05 05:17:42.875 278 12468.33 155.10 54602.00 88888.00 2015-10-05 05:17:43.000 278 12468.35 155.10 54602.00 88888.00 2015-10-05 05:17:43.125 278 12468.35 155.10 54602.03 88888.00 2015-10-05 05:17:43.250 278 12468.40 155.10 54602.05 88888.00 2015-10-05 05:17:43.375 278 12468.48 155.07 54602.05 88888.00 2015-10-05 05:17:43.500 278 12468.48 155.07 54602.03 88888.00 2015-10-05 05:17:43.625 278 12468.45 155.10 54602.05 88888.00 2015-10-05 05:17:43.750 278 12468.42 155.12 54602.03 88888.00 2015-10-05 05:17:43.875 278 12468.42 155.10 54602.03 88888.00 2015-10-05 05:17:44.000 278 12468.40 155.10 54602.03 88888.00 2015-10-05 05:17:44.125 278 12468.40 155.07 54602.05 88888.00 2015-10-05 05:17:44.250 278 12468.48 155.05 54602.05 88888.00 2015-10-05 05:17:44.375 278 12468.50 155.05 54602.03 88888.00 2015-10-05 05:17:44.500 278 12468.42 155.07 54602.07 88888.00 2015-10-05 05:17:44.625 278 12468.42 155.05 54602.07 88888.00 2015-10-05 05:17:44.750 278 12468.42 155.05 54602.10 88888.00 2015-10-05 05:17:44.875 278 12468.50 155.05 54602.10 88888.00 2015-10-05 05:17:45.000 278 12468.58 155.05 54602.12 88888.00 2015-10-05 05:17:45.125 278 12468.58 155.05 54602.10 88888.00 2015-10-05 05:17:45.250 278 12468.52 155.05 54602.10 88888.00 2015-10-05 05:17:45.375 278 12468.50 155.05 54602.10 88888.00 2015-10-05 05:17:45.500 278 12468.55 155.05 54602.15 88888.00 2015-10-05 05:17:45.625 278 12468.60 155.05 54602.15 88888.00 2015-10-05 05:17:45.750 278 12468.60 155.05 54602.15 88888.00 2015-10-05 05:17:45.875 278 12468.60 155.05 54602.15 88888.00 2015-10-05 05:17:46.000 278 12468.65 155.05 54602.15 88888.00 2015-10-05 05:17:46.125 278 12468.67 155.05 54602.15 88888.00 2015-10-05 05:17:46.250 278 12468.62 155.03 54602.15 88888.00 2015-10-05 05:17:46.375 278 12468.55 155.03 54602.15 88888.00 2015-10-05 05:17:46.500 278 12468.58 155.05 54602.18 88888.00 2015-10-05 05:17:46.625 278 12468.58 155.03 54602.20 88888.00 2015-10-05 05:17:46.750 278 12468.55 155.03 54602.20 88888.00 2015-10-05 05:17:46.875 278 12468.50 155.03 54602.20 88888.00 2015-10-05 05:17:47.000 278 12468.52 155.00 54602.18 88888.00 2015-10-05 05:17:47.125 278 12468.58 155.00 54602.20 88888.00 2015-10-05 05:17:47.250 278 12468.62 154.97 54602.18 88888.00 2015-10-05 05:17:47.375 278 12468.70 155.03 54602.20 88888.00 2015-10-05 05:17:47.500 278 12468.65 155.00 54602.22 88888.00 2015-10-05 05:17:47.625 278 12468.60 154.95 54602.22 88888.00 2015-10-05 05:17:47.750 278 12468.62 154.93 54602.22 88888.00 2015-10-05 05:17:47.875 278 12468.60 154.95 54602.25 88888.00 2015-10-05 05:17:48.000 278 12468.58 154.97 54602.22 88888.00 2015-10-05 05:17:48.125 278 12468.50 155.03 54602.28 88888.00 2015-10-05 05:17:48.250 278 12468.52 154.97 54602.28 88888.00 2015-10-05 05:17:48.375 278 12468.62 154.93 54602.25 88888.00 2015-10-05 05:17:48.500 278 12468.73 154.95 54602.28 88888.00 2015-10-05 05:17:48.625 278 12468.73 154.93 54602.22 88888.00 2015-10-05 05:17:48.750 278 12468.75 154.95 54602.25 88888.00 2015-10-05 05:17:48.875 278 12468.67 154.93 54602.28 88888.00 2015-10-05 05:17:49.000 278 12468.65 154.90 54602.30 88888.00 2015-10-05 05:17:49.125 278 12468.65 154.90 54602.30 88888.00 2015-10-05 05:17:49.250 278 12468.67 154.90 54602.30 88888.00 2015-10-05 05:17:49.375 278 12468.75 154.95 54602.30 88888.00 2015-10-05 05:17:49.500 278 12468.70 154.95 54602.30 88888.00 2015-10-05 05:17:49.625 278 12468.62 154.95 54602.30 88888.00 2015-10-05 05:17:49.750 278 12468.70 154.93 54602.32 88888.00 2015-10-05 05:17:49.875 278 12468.67 154.95 54602.32 88888.00 2015-10-05 05:17:50.000 278 12468.65 154.95 54602.30 88888.00 2015-10-05 05:17:50.125 278 12468.62 154.95 54602.30 88888.00 2015-10-05 05:17:50.250 278 12468.65 154.93 54602.35 88888.00 2015-10-05 05:17:50.375 278 12468.67 154.93 54602.35 88888.00 2015-10-05 05:17:50.500 278 12468.62 154.93 54602.32 88888.00 2015-10-05 05:17:50.625 278 12468.62 154.90 54602.32 88888.00 2015-10-05 05:17:50.750 278 12468.70 154.93 54602.35 88888.00 2015-10-05 05:17:50.875 278 12468.73 154.95 54602.35 88888.00 2015-10-05 05:17:51.000 278 12468.70 154.90 54602.35 88888.00 2015-10-05 05:17:51.125 278 12468.65 154.90 54602.35 88888.00 2015-10-05 05:17:51.250 278 12468.65 154.90 54602.38 88888.00 2015-10-05 05:17:51.375 278 12468.73 154.95 54602.35 88888.00 2015-10-05 05:17:51.500 278 12468.75 154.93 54602.38 88888.00 2015-10-05 05:17:51.625 278 12468.77 154.93 54602.38 88888.00 2015-10-05 05:17:51.750 278 12468.80 154.90 54602.40 88888.00 2015-10-05 05:17:51.875 278 12468.83 154.90 54602.40 88888.00 2015-10-05 05:17:52.000 278 12468.80 154.93 54602.40 88888.00 2015-10-05 05:17:52.125 278 12468.73 154.90 54602.40 88888.00 2015-10-05 05:17:52.250 278 12468.60 154.90 54602.40 88888.00 2015-10-05 05:17:52.375 278 12468.55 154.95 54602.43 88888.00 2015-10-05 05:17:52.500 278 12468.62 154.93 54602.43 88888.00 2015-10-05 05:17:52.625 278 12468.67 154.93 54602.43 88888.00 2015-10-05 05:17:52.750 278 12468.70 154.95 54602.43 88888.00 2015-10-05 05:17:52.875 278 12468.70 154.90 54602.43 88888.00 2015-10-05 05:17:53.000 278 12468.67 154.88 54602.43 88888.00 2015-10-05 05:17:53.125 278 12468.70 154.93 54602.43 88888.00 2015-10-05 05:17:53.250 278 12468.73 154.93 54602.45 88888.00 2015-10-05 05:17:53.375 278 12468.77 154.93 54602.43 88888.00 2015-10-05 05:17:53.500 278 12468.75 154.93 54602.43 88888.00 2015-10-05 05:17:53.625 278 12468.77 154.95 54602.45 88888.00 2015-10-05 05:17:53.750 278 12468.83 154.97 54602.47 88888.00 2015-10-05 05:17:53.875 278 12468.77 154.97 54602.50 88888.00 2015-10-05 05:17:54.000 278 12468.65 155.00 54602.47 88888.00 2015-10-05 05:17:54.125 278 12468.62 155.00 54602.47 88888.00 2015-10-05 05:17:54.250 278 12468.65 155.00 54602.47 88888.00 2015-10-05 05:17:54.375 278 12468.67 155.03 54602.45 88888.00 2015-10-05 05:17:54.500 278 12468.65 155.05 54602.50 88888.00 2015-10-05 05:17:54.625 278 12468.65 155.05 54602.50 88888.00 2015-10-05 05:17:54.750 278 12468.62 155.03 54602.50 88888.00 2015-10-05 05:17:54.875 278 12468.67 155.00 54602.50 88888.00 2015-10-05 05:17:55.000 278 12468.73 155.05 54602.47 88888.00 2015-10-05 05:17:55.125 278 12468.67 155.03 54602.50 88888.00 2015-10-05 05:17:55.250 278 12468.58 155.03 54602.53 88888.00 2015-10-05 05:17:55.375 278 12468.65 155.05 54602.55 88888.00 2015-10-05 05:17:55.500 278 12468.65 155.05 54602.55 88888.00 2015-10-05 05:17:55.625 278 12468.70 155.07 54602.57 88888.00 2015-10-05 05:17:55.750 278 12468.67 155.10 54602.55 88888.00 2015-10-05 05:17:55.875 278 12468.65 155.10 54602.55 88888.00 2015-10-05 05:17:56.000 278 12468.67 155.07 54602.55 88888.00 2015-10-05 05:17:56.125 278 12468.70 155.07 54602.57 88888.00 2015-10-05 05:17:56.250 278 12468.65 155.10 54602.57 88888.00 2015-10-05 05:17:56.375 278 12468.67 155.10 54602.55 88888.00 2015-10-05 05:17:56.500 278 12468.65 155.12 54602.55 88888.00 2015-10-05 05:17:56.625 278 12468.73 155.15 54602.57 88888.00 2015-10-05 05:17:56.750 278 12468.77 155.15 54602.55 88888.00 2015-10-05 05:17:56.875 278 12468.75 155.15 54602.57 88888.00 2015-10-05 05:17:57.000 278 12468.75 155.15 54602.57 88888.00 2015-10-05 05:17:57.125 278 12468.73 155.12 54602.57 88888.00 2015-10-05 05:17:57.250 278 12468.75 155.15 54602.60 88888.00 2015-10-05 05:17:57.375 278 12468.83 155.18 54602.62 88888.00 2015-10-05 05:17:57.500 278 12468.83 155.22 54602.62 88888.00 2015-10-05 05:17:57.625 278 12468.80 155.20 54602.62 88888.00 2015-10-05 05:17:57.750 278 12468.85 155.20 54602.62 88888.00 2015-10-05 05:17:57.875 278 12468.85 155.20 54602.65 88888.00 2015-10-05 05:17:58.000 278 12468.83 155.20 54602.62 88888.00 2015-10-05 05:17:58.125 278 12468.80 155.22 54602.62 88888.00 2015-10-05 05:17:58.250 278 12468.83 155.20 54602.65 88888.00 2015-10-05 05:17:58.375 278 12468.90 155.20 54602.65 88888.00 2015-10-05 05:17:58.500 278 12468.90 155.25 54602.65 88888.00 2015-10-05 05:17:58.625 278 12468.92 155.25 54602.65 88888.00 2015-10-05 05:17:58.750 278 12468.95 155.22 54602.65 88888.00 2015-10-05 05:17:58.875 278 12468.95 155.25 54602.65 88888.00 2015-10-05 05:17:59.000 278 12468.92 155.22 54602.68 88888.00 2015-10-05 05:17:59.125 278 12468.90 155.25 54602.70 88888.00 2015-10-05 05:17:59.250 278 12468.90 155.28 54602.70 88888.00 2015-10-05 05:17:59.375 278 12468.98 155.30 54602.70 88888.00 2015-10-05 05:17:59.500 278 12469.00 155.30 54602.70 88888.00 2015-10-05 05:17:59.625 278 12469.05 155.28 54602.72 88888.00 2015-10-05 05:17:59.750 278 12469.05 155.25 54602.72 88888.00 2015-10-05 05:17:59.875 278 12469.00 155.28 54602.72 88888.00 2015-10-05 05:18:00.000 278 12468.98 155.30 54602.70 88888.00 2015-10-05 05:18:00.125 278 12468.98 155.32 54602.70 88888.00 2015-10-05 05:18:00.250 278 12469.05 155.32 54602.68 88888.00 2015-10-05 05:18:00.375 278 12469.10 155.32 54602.70 88888.00 2015-10-05 05:18:00.500 278 12469.10 155.30 54602.70 88888.00 2015-10-05 05:18:00.625 278 12469.12 155.32 54602.70 88888.00 2015-10-05 05:18:00.750 278 12469.15 155.32 54602.70 88888.00 2015-10-05 05:18:00.875 278 12469.15 155.35 54602.72 88888.00 2015-10-05 05:18:01.000 278 12469.15 155.38 54602.72 88888.00 2015-10-05 05:18:01.125 278 12469.20 155.38 54602.72 88888.00 2015-10-05 05:18:01.250 278 12469.23 155.40 54602.72 88888.00 2015-10-05 05:18:01.375 278 12469.23 155.40 54602.72 88888.00 2015-10-05 05:18:01.500 278 12469.23 155.43 54602.72 88888.00 2015-10-05 05:18:01.625 278 12469.25 155.43 54602.75 88888.00 2015-10-05 05:18:01.750 278 12469.27 155.43 54602.78 88888.00 2015-10-05 05:18:01.875 278 12469.27 155.43 54602.75 88888.00 2015-10-05 05:18:02.000 278 12469.27 155.43 54602.75 88888.00 2015-10-05 05:18:02.125 278 12469.35 155.45 54602.78 88888.00 2015-10-05 05:18:02.250 278 12469.33 155.45 54602.75 88888.00 2015-10-05 05:18:02.375 278 12469.33 155.45 54602.72 88888.00 2015-10-05 05:18:02.500 278 12469.35 155.47 54602.75 88888.00 2015-10-05 05:18:02.625 278 12469.38 155.47 54602.75 88888.00 2015-10-05 05:18:02.750 278 12469.40 155.47 54602.75 88888.00 2015-10-05 05:18:02.875 278 12469.35 155.47 54602.75 88888.00 2015-10-05 05:18:03.000 278 12469.38 155.47 54602.78 88888.00 2015-10-05 05:18:03.125 278 12469.40 155.47 54602.75 88888.00 2015-10-05 05:18:03.250 278 12469.38 155.45 54602.78 88888.00 2015-10-05 05:18:03.375 278 12469.40 155.47 54602.78 88888.00 2015-10-05 05:18:03.500 278 12469.38 155.47 54602.80 88888.00 2015-10-05 05:18:03.625 278 12469.40 155.50 54602.80 88888.00 2015-10-05 05:18:03.750 278 12469.42 155.53 54602.80 88888.00 2015-10-05 05:18:03.875 278 12469.42 155.53 54602.80 88888.00 2015-10-05 05:18:04.000 278 12469.45 155.55 54602.80 88888.00 2015-10-05 05:18:04.125 278 12469.42 155.53 54602.80 88888.00 2015-10-05 05:18:04.250 278 12469.40 155.53 54602.82 88888.00 2015-10-05 05:18:04.375 278 12469.45 155.55 54602.82 88888.00 2015-10-05 05:18:04.500 278 12469.48 155.57 54602.78 88888.00 2015-10-05 05:18:04.625 278 12469.52 155.57 54602.78 88888.00 2015-10-05 05:18:04.750 278 12469.58 155.57 54602.80 88888.00 2015-10-05 05:18:04.875 278 12469.58 155.60 54602.80 88888.00 2015-10-05 05:18:05.000 278 12469.60 155.60 54602.80 88888.00 2015-10-05 05:18:05.125 278 12469.58 155.60 54602.82 88888.00 2015-10-05 05:18:05.250 278 12469.52 155.60 54602.80 88888.00 2015-10-05 05:18:05.375 278 12469.58 155.60 54602.80 88888.00 2015-10-05 05:18:05.500 278 12469.60 155.60 54602.82 88888.00 2015-10-05 05:18:05.625 278 12469.60 155.62 54602.82 88888.00 2015-10-05 05:18:05.750 278 12469.60 155.65 54602.82 88888.00 2015-10-05 05:18:05.875 278 12469.62 155.62 54602.85 88888.00 2015-10-05 05:18:06.000 278 12469.65 155.60 54602.82 88888.00 2015-10-05 05:18:06.125 278 12469.67 155.57 54602.85 88888.00 2015-10-05 05:18:06.250 278 12469.65 155.60 54602.88 88888.00 2015-10-05 05:18:06.375 278 12469.62 155.62 54602.85 88888.00 2015-10-05 05:18:06.500 278 12469.65 155.60 54602.85 88888.00 2015-10-05 05:18:06.625 278 12469.67 155.65 54602.82 88888.00 2015-10-05 05:18:06.750 278 12469.70 155.62 54602.85 88888.00 2015-10-05 05:18:06.875 278 12469.75 155.65 54602.85 88888.00 2015-10-05 05:18:07.000 278 12469.80 155.65 54602.85 88888.00 2015-10-05 05:18:07.125 278 12469.77 155.62 54602.85 88888.00 2015-10-05 05:18:07.250 278 12469.73 155.60 54602.88 88888.00 2015-10-05 05:18:07.375 278 12469.77 155.62 54602.88 88888.00 2015-10-05 05:18:07.500 278 12469.83 155.62 54602.85 88888.00 2015-10-05 05:18:07.625 278 12469.77 155.65 54602.88 88888.00 2015-10-05 05:18:07.750 278 12469.77 155.62 54602.90 88888.00 2015-10-05 05:18:07.875 278 12469.77 155.62 54602.90 88888.00 2015-10-05 05:18:08.000 278 12469.83 155.62 54602.90 88888.00 2015-10-05 05:18:08.125 278 12469.83 155.62 54602.93 88888.00 2015-10-05 05:18:08.250 278 12469.85 155.62 54602.90 88888.00 2015-10-05 05:18:08.375 278 12469.92 155.60 54602.90 88888.00 2015-10-05 05:18:08.500 278 12469.95 155.60 54602.90 88888.00 2015-10-05 05:18:08.625 278 12469.92 155.55 54602.93 88888.00 2015-10-05 05:18:08.750 278 12469.92 155.57 54602.93 88888.00 2015-10-05 05:18:08.875 278 12469.90 155.57 54602.93 88888.00 2015-10-05 05:18:09.000 278 12469.98 155.60 54602.93 88888.00 2015-10-05 05:18:09.125 278 12470.00 155.60 54602.95 88888.00 2015-10-05 05:18:09.250 278 12469.95 155.57 54602.97 88888.00 2015-10-05 05:18:09.375 278 12469.98 155.57 54602.97 88888.00 2015-10-05 05:18:09.500 278 12469.98 155.53 54602.95 88888.00 2015-10-05 05:18:09.625 278 12469.95 155.53 54602.95 88888.00 2015-10-05 05:18:09.750 278 12469.92 155.53 54602.97 88888.00 2015-10-05 05:18:09.875 278 12469.85 155.55 54602.95 88888.00 2015-10-05 05:18:10.000 278 12469.85 155.55 54602.97 88888.00 2015-10-05 05:18:10.125 278 12469.85 155.50 54602.97 88888.00 2015-10-05 05:18:10.250 278 12469.88 155.50 54602.97 88888.00 2015-10-05 05:18:10.375 278 12469.92 155.55 54602.97 88888.00 2015-10-05 05:18:10.500 278 12469.98 155.53 54602.97 88888.00 2015-10-05 05:18:10.625 278 12469.98 155.47 54602.97 88888.00 2015-10-05 05:18:10.750 278 12470.02 155.45 54602.97 88888.00 2015-10-05 05:18:10.875 278 12470.05 155.45 54602.97 88888.00 2015-10-05 05:18:11.000 278 12470.00 155.45 54603.00 88888.00 2015-10-05 05:18:11.125 278 12470.00 155.43 54603.00 88888.00 2015-10-05 05:18:11.250 278 12469.92 155.43 54603.00 88888.00 2015-10-05 05:18:11.375 278 12469.95 155.43 54603.00 88888.00 2015-10-05 05:18:11.500 278 12470.02 155.40 54603.00 88888.00 2015-10-05 05:18:11.625 278 12470.08 155.38 54603.00 88888.00 2015-10-05 05:18:11.750 278 12470.08 155.38 54603.03 88888.00 2015-10-05 05:18:11.875 278 12470.02 155.38 54603.05 88888.00 2015-10-05 05:18:12.000 278 12470.02 155.35 54603.03 88888.00 2015-10-05 05:18:12.125 278 12470.05 155.32 54603.05 88888.00 2015-10-05 05:18:12.250 278 12470.08 155.30 54603.07 88888.00 2015-10-05 05:18:12.375 278 12470.12 155.30 54603.03 88888.00 2015-10-05 05:18:12.500 278 12470.17 155.32 54603.03 88888.00 2015-10-05 05:18:12.625 278 12470.25 155.30 54603.05 88888.00 2015-10-05 05:18:12.750 278 12470.23 155.30 54603.07 88888.00 2015-10-05 05:18:12.875 278 12470.12 155.30 54603.05 88888.00 2015-10-05 05:18:13.000 278 12470.08 155.25 54603.05 88888.00 2015-10-05 05:18:13.125 278 12470.10 155.22 54603.05 88888.00 2015-10-05 05:18:13.250 278 12470.10 155.20 54603.10 88888.00 2015-10-05 05:18:13.375 278 12470.15 155.22 54603.10 88888.00 2015-10-05 05:18:13.500 278 12470.23 155.20 54603.10 88888.00 2015-10-05 05:18:13.625 278 12470.25 155.20 54603.10 88888.00 2015-10-05 05:18:13.750 278 12470.17 155.18 54603.10 88888.00 2015-10-05 05:18:13.875 278 12470.12 155.18 54603.10 88888.00 2015-10-05 05:18:14.000 278 12470.17 155.15 54603.07 88888.00 2015-10-05 05:18:14.125 278 12470.17 155.10 54603.07 88888.00 2015-10-05 05:18:14.250 278 12470.17 155.10 54603.10 88888.00 2015-10-05 05:18:14.375 278 12470.15 155.10 54603.10 88888.00 2015-10-05 05:18:14.500 278 12470.12 155.07 54603.10 88888.00 2015-10-05 05:18:14.625 278 12470.12 155.10 54603.12 88888.00 2015-10-05 05:18:14.750 278 12470.08 155.07 54603.12 88888.00 2015-10-05 05:18:14.875 278 12470.05 155.07 54603.15 88888.00 2015-10-05 05:18:15.000 278 12470.05 155.05 54603.12 88888.00 2015-10-05 05:18:15.125 278 12470.12 155.03 54603.12 88888.00 2015-10-05 05:18:15.250 278 12470.20 155.03 54603.15 88888.00 2015-10-05 05:18:15.375 278 12470.23 155.05 54603.12 88888.00 2015-10-05 05:18:15.500 278 12470.23 155.00 54603.10 88888.00 2015-10-05 05:18:15.625 278 12470.23 155.00 54603.12 88888.00 2015-10-05 05:18:15.750 278 12470.23 155.00 54603.12 88888.00 2015-10-05 05:18:15.875 278 12470.20 155.00 54603.12 88888.00 2015-10-05 05:18:16.000 278 12470.15 154.97 54603.15 88888.00 2015-10-05 05:18:16.125 278 12470.12 154.97 54603.12 88888.00 2015-10-05 05:18:16.250 278 12470.12 154.93 54603.15 88888.00 2015-10-05 05:18:16.375 278 12470.20 154.93 54603.12 88888.00 2015-10-05 05:18:16.500 278 12470.23 154.93 54603.12 88888.00 2015-10-05 05:18:16.625 278 12470.20 154.93 54603.12 88888.00 2015-10-05 05:18:16.750 278 12470.25 154.93 54603.15 88888.00 2015-10-05 05:18:16.875 278 12470.33 154.93 54603.18 88888.00 2015-10-05 05:18:17.000 278 12470.33 154.90 54603.15 88888.00 2015-10-05 05:18:17.125 278 12470.25 154.90 54603.15 88888.00 2015-10-05 05:18:17.250 278 12470.20 154.85 54603.15 88888.00 2015-10-05 05:18:17.375 278 12470.27 154.88 54603.15 88888.00 2015-10-05 05:18:17.500 278 12470.25 154.88 54603.18 88888.00 2015-10-05 05:18:17.625 278 12470.25 154.82 54603.20 88888.00 2015-10-05 05:18:17.750 278 12470.27 154.82 54603.20 88888.00 2015-10-05 05:18:17.875 278 12470.30 154.85 54603.20 88888.00 2015-10-05 05:18:18.000 278 12470.27 154.82 54603.18 88888.00 2015-10-05 05:18:18.125 278 12470.17 154.82 54603.18 88888.00 2015-10-05 05:18:18.250 278 12470.15 154.80 54603.20 88888.00 2015-10-05 05:18:18.375 278 12470.23 154.80 54603.20 88888.00 2015-10-05 05:18:18.500 278 12470.23 154.82 54603.18 88888.00 2015-10-05 05:18:18.625 278 12470.17 154.80 54603.20 88888.00 2015-10-05 05:18:18.750 278 12470.17 154.82 54603.20 88888.00 2015-10-05 05:18:18.875 278 12470.20 154.82 54603.20 88888.00 2015-10-05 05:18:19.000 278 12470.23 154.82 54603.20 88888.00 2015-10-05 05:18:19.125 278 12470.20 154.85 54603.20 88888.00 2015-10-05 05:18:19.250 278 12470.23 154.82 54603.18 88888.00 2015-10-05 05:18:19.375 278 12470.27 154.80 54603.20 88888.00 2015-10-05 05:18:19.500 278 12470.30 154.85 54603.20 88888.00 2015-10-05 05:18:19.625 278 12470.30 154.85 54603.22 88888.00 2015-10-05 05:18:19.750 278 12470.33 154.85 54603.25 88888.00 2015-10-05 05:18:19.875 278 12470.33 154.82 54603.22 88888.00 2015-10-05 05:18:20.000 278 12470.30 154.82 54603.20 88888.00 2015-10-05 05:18:20.125 278 12470.35 154.82 54603.22 88888.00 2015-10-05 05:18:20.250 278 12470.33 154.82 54603.22 88888.00 2015-10-05 05:18:20.375 278 12470.35 154.82 54603.22 88888.00 2015-10-05 05:18:20.500 278 12470.35 154.82 54603.25 88888.00 2015-10-05 05:18:20.625 278 12470.30 154.82 54603.25 88888.00 2015-10-05 05:18:20.750 278 12470.25 154.85 54603.25 88888.00 2015-10-05 05:18:20.875 278 12470.25 154.85 54603.22 88888.00 2015-10-05 05:18:21.000 278 12470.25 154.88 54603.20 88888.00 2015-10-05 05:18:21.125 278 12470.25 154.88 54603.22 88888.00 2015-10-05 05:18:21.250 278 12470.25 154.88 54603.22 88888.00 2015-10-05 05:18:21.375 278 12470.35 154.88 54603.22 88888.00 2015-10-05 05:18:21.500 278 12470.30 154.85 54603.25 88888.00 2015-10-05 05:18:21.625 278 12470.25 154.88 54603.28 88888.00 2015-10-05 05:18:21.750 278 12470.25 154.88 54603.28 88888.00 2015-10-05 05:18:21.875 278 12470.25 154.88 54603.25 88888.00 2015-10-05 05:18:22.000 278 12470.27 154.85 54603.25 88888.00 2015-10-05 05:18:22.125 278 12470.30 154.88 54603.28 88888.00 2015-10-05 05:18:22.250 278 12470.27 154.90 54603.28 88888.00 2015-10-05 05:18:22.375 278 12470.27 154.90 54603.28 88888.00 2015-10-05 05:18:22.500 278 12470.25 154.93 54603.30 88888.00 2015-10-05 05:18:22.625 278 12470.25 154.93 54603.28 88888.00 2015-10-05 05:18:22.750 278 12470.20 154.93 54603.28 88888.00 2015-10-05 05:18:22.875 278 12470.15 154.93 54603.28 88888.00 2015-10-05 05:18:23.000 278 12470.15 154.95 54603.28 88888.00 2015-10-05 05:18:23.125 278 12470.17 154.95 54603.28 88888.00 2015-10-05 05:18:23.250 278 12470.23 154.97 54603.30 88888.00 2015-10-05 05:18:23.375 278 12470.25 155.00 54603.30 88888.00 2015-10-05 05:18:23.500 278 12470.23 155.03 54603.32 88888.00 2015-10-05 05:18:23.625 278 12470.17 155.03 54603.32 88888.00 2015-10-05 05:18:23.750 278 12470.20 155.03 54603.32 88888.00 2015-10-05 05:18:23.875 278 12470.27 155.03 54603.32 88888.00 2015-10-05 05:18:24.000 278 12470.25 155.05 54603.32 88888.00 2015-10-05 05:18:24.125 278 12470.15 155.05 54603.35 88888.00 2015-10-05 05:18:24.250 278 12470.08 155.10 54603.32 88888.00 2015-10-05 05:18:24.375 278 12470.10 155.10 54603.32 88888.00 2015-10-05 05:18:24.500 278 12470.12 155.10 54603.32 88888.00 2015-10-05 05:18:24.625 278 12470.17 155.10 54603.32 88888.00 2015-10-05 05:18:24.750 278 12470.20 155.15 54603.35 88888.00 2015-10-05 05:18:24.875 278 12470.25 155.15 54603.35 88888.00 2015-10-05 05:18:25.000 278 12470.17 155.15 54603.35 88888.00 2015-10-05 05:18:25.125 278 12470.15 155.18 54603.35 88888.00 2015-10-05 05:18:25.250 278 12470.17 155.18 54603.35 88888.00 2015-10-05 05:18:25.375 278 12470.23 155.20 54603.35 88888.00 2015-10-05 05:18:25.500 278 12470.25 155.20 54603.35 88888.00 2015-10-05 05:18:25.625 278 12470.30 155.20 54603.35 88888.00 2015-10-05 05:18:25.750 278 12470.30 155.22 54603.35 88888.00 2015-10-05 05:18:25.875 278 12470.25 155.25 54603.35 88888.00 2015-10-05 05:18:26.000 278 12470.20 155.28 54603.35 88888.00 2015-10-05 05:18:26.125 278 12470.20 155.30 54603.38 88888.00 2015-10-05 05:18:26.250 278 12470.20 155.30 54603.38 88888.00 2015-10-05 05:18:26.375 278 12470.23 155.30 54603.35 88888.00 2015-10-05 05:18:26.500 278 12470.25 155.32 54603.35 88888.00 2015-10-05 05:18:26.625 278 12470.27 155.30 54603.35 88888.00 2015-10-05 05:18:26.750 278 12470.30 155.30 54603.38 88888.00 2015-10-05 05:18:26.875 278 12470.30 155.32 54603.38 88888.00 2015-10-05 05:18:27.000 278 12470.27 155.35 54603.35 88888.00 2015-10-05 05:18:27.125 278 12470.33 155.32 54603.38 88888.00 2015-10-05 05:18:27.250 278 12470.33 155.32 54603.40 88888.00 2015-10-05 05:18:27.375 278 12470.27 155.35 54603.38 88888.00 2015-10-05 05:18:27.500 278 12470.25 155.35 54603.38 88888.00 2015-10-05 05:18:27.625 278 12470.30 155.38 54603.40 88888.00 2015-10-05 05:18:27.750 278 12470.30 155.38 54603.40 88888.00 2015-10-05 05:18:27.875 278 12470.27 155.38 54603.40 88888.00 2015-10-05 05:18:28.000 278 12470.33 155.38 54603.43 88888.00 2015-10-05 05:18:28.125 278 12470.35 155.40 54603.43 88888.00 2015-10-05 05:18:28.250 278 12470.33 155.40 54603.40 88888.00 2015-10-05 05:18:28.375 278 12470.38 155.45 54603.43 88888.00 2015-10-05 05:18:28.500 278 12470.38 155.47 54603.43 88888.00 2015-10-05 05:18:28.625 278 12470.35 155.43 54603.43 88888.00 2015-10-05 05:18:28.750 278 12470.38 155.43 54603.43 88888.00 2015-10-05 05:18:28.875 278 12470.40 155.43 54603.43 88888.00 2015-10-05 05:18:29.000 278 12470.42 155.45 54603.43 88888.00 2015-10-05 05:18:29.125 278 12470.40 155.45 54603.43 88888.00 2015-10-05 05:18:29.250 278 12470.38 155.45 54603.43 88888.00 2015-10-05 05:18:29.375 278 12470.40 155.45 54603.40 88888.00 2015-10-05 05:18:29.500 278 12470.40 155.47 54603.43 88888.00 2015-10-05 05:18:29.625 278 12470.45 155.50 54603.43 88888.00 2015-10-05 05:18:29.750 278 12470.45 155.50 54603.43 88888.00 2015-10-05 05:18:29.875 278 12470.40 155.53 54603.45 88888.00 2015-10-05 05:18:30.000 278 12470.35 155.53 54603.43 88888.00 2015-10-05 05:18:30.125 278 12470.38 155.55 54603.45 88888.00 2015-10-05 05:18:30.250 278 12470.40 155.53 54603.47 88888.00 2015-10-05 05:18:30.375 278 12470.42 155.50 54603.43 88888.00 2015-10-05 05:18:30.500 278 12470.48 155.50 54603.43 88888.00 2015-10-05 05:18:30.625 278 12470.50 155.55 54603.45 88888.00 2015-10-05 05:18:30.750 278 12470.52 155.57 54603.47 88888.00 2015-10-05 05:18:30.875 278 12470.55 155.60 54603.47 88888.00 2015-10-05 05:18:31.000 278 12470.58 155.57 54603.45 88888.00 2015-10-05 05:18:31.125 278 12470.58 155.60 54603.45 88888.00 2015-10-05 05:18:31.250 278 12470.55 155.55 54603.45 88888.00 2015-10-05 05:18:31.375 278 12470.58 155.55 54603.45 88888.00 2015-10-05 05:18:31.500 278 12470.58 155.57 54603.45 88888.00 2015-10-05 05:18:31.625 278 12470.60 155.60 54603.45 88888.00 2015-10-05 05:18:31.750 278 12470.60 155.60 54603.45 88888.00 2015-10-05 05:18:31.875 278 12470.62 155.62 54603.47 88888.00 2015-10-05 05:18:32.000 278 12470.65 155.60 54603.47 88888.00 2015-10-05 05:18:32.125 278 12470.67 155.57 54603.47 88888.00 2015-10-05 05:18:32.250 278 12470.67 155.55 54603.47 88888.00 2015-10-05 05:18:32.375 278 12470.62 155.60 54603.45 88888.00 2015-10-05 05:18:32.500 278 12470.65 155.60 54603.45 88888.00 2015-10-05 05:18:32.625 278 12470.62 155.60 54603.45 88888.00 2015-10-05 05:18:32.750 278 12470.65 155.60 54603.45 88888.00 2015-10-05 05:18:32.875 278 12470.67 155.62 54603.45 88888.00 2015-10-05 05:18:33.000 278 12470.67 155.60 54603.47 88888.00 2015-10-05 05:18:33.125 278 12470.67 155.60 54603.47 88888.00 2015-10-05 05:18:33.250 278 12470.67 155.62 54603.47 88888.00 2015-10-05 05:18:33.375 278 12470.70 155.62 54603.47 88888.00 2015-10-05 05:18:33.500 278 12470.73 155.62 54603.50 88888.00 2015-10-05 05:18:33.625 278 12470.73 155.62 54603.50 88888.00 2015-10-05 05:18:33.750 278 12470.70 155.62 54603.47 88888.00 2015-10-05 05:18:33.875 278 12470.67 155.65 54603.47 88888.00 2015-10-05 05:18:34.000 278 12470.67 155.65 54603.47 88888.00 2015-10-05 05:18:34.125 278 12470.73 155.65 54603.47 88888.00 2015-10-05 05:18:34.250 278 12470.67 155.60 54603.50 88888.00 2015-10-05 05:18:34.375 278 12470.65 155.60 54603.50 88888.00 2015-10-05 05:18:34.500 278 12470.70 155.62 54603.47 88888.00 2015-10-05 05:18:34.625 278 12470.73 155.62 54603.50 88888.00 2015-10-05 05:18:34.750 278 12470.83 155.62 54603.50 88888.00 2015-10-05 05:18:34.875 278 12470.90 155.60 54603.50 88888.00 2015-10-05 05:18:35.000 278 12470.90 155.60 54603.50 88888.00 2015-10-05 05:18:35.125 278 12470.85 155.60 54603.50 88888.00 2015-10-05 05:18:35.250 278 12470.83 155.60 54603.50 88888.00 2015-10-05 05:18:35.375 278 12470.83 155.57 54603.53 88888.00 2015-10-05 05:18:35.500 278 12470.80 155.57 54603.55 88888.00 2015-10-05 05:18:35.625 278 12470.80 155.62 54603.53 88888.00 2015-10-05 05:18:35.750 278 12470.85 155.62 54603.53 88888.00 2015-10-05 05:18:35.875 278 12470.90 155.60 54603.50 88888.00 2015-10-05 05:18:36.000 278 12470.95 155.57 54603.53 88888.00 2015-10-05 05:18:36.125 278 12470.90 155.57 54603.55 88888.00 2015-10-05 05:18:36.250 278 12470.90 155.57 54603.55 88888.00 2015-10-05 05:18:36.375 278 12470.88 155.57 54603.55 88888.00 2015-10-05 05:18:36.500 278 12470.88 155.57 54603.55 88888.00 2015-10-05 05:18:36.625 278 12470.92 155.57 54603.53 88888.00 2015-10-05 05:18:36.750 278 12470.92 155.60 54603.53 88888.00 2015-10-05 05:18:36.875 278 12470.95 155.60 54603.55 88888.00 2015-10-05 05:18:37.000 278 12470.98 155.60 54603.55 88888.00 2015-10-05 05:18:37.125 278 12470.90 155.57 54603.57 88888.00 2015-10-05 05:18:37.250 278 12470.83 155.53 54603.53 88888.00 2015-10-05 05:18:37.375 278 12470.88 155.53 54603.53 88888.00 2015-10-05 05:18:37.500 278 12470.95 155.53 54603.53 88888.00 2015-10-05 05:18:37.625 278 12471.02 155.55 54603.55 88888.00 2015-10-05 05:18:37.750 278 12471.10 155.57 54603.57 88888.00 2015-10-05 05:18:37.875 278 12471.05 155.55 54603.60 88888.00 2015-10-05 05:18:38.000 278 12471.05 155.55 54603.57 88888.00 2015-10-05 05:18:38.125 278 12471.05 155.57 54603.57 88888.00 2015-10-05 05:18:38.250 278 12471.10 155.55 54603.55 88888.00 2015-10-05 05:18:38.375 278 12471.17 155.55 54603.55 88888.00 2015-10-05 05:18:38.500 278 12471.17 155.55 54603.57 88888.00 2015-10-05 05:18:38.625 278 12471.12 155.55 54603.57 88888.00 2015-10-05 05:18:38.750 278 12471.17 155.55 54603.55 88888.00 2015-10-05 05:18:38.875 278 12471.15 155.53 54603.55 88888.00 2015-10-05 05:18:39.000 278 12471.15 155.53 54603.55 88888.00 2015-10-05 05:18:39.125 278 12471.20 155.53 54603.57 88888.00 2015-10-05 05:18:39.250 278 12471.17 155.53 54603.57 88888.00 2015-10-05 05:18:39.375 278 12471.27 155.55 54603.57 88888.00 2015-10-05 05:18:39.500 278 12471.27 155.57 54603.57 88888.00 2015-10-05 05:18:39.625 278 12471.25 155.55 54603.57 88888.00 2015-10-05 05:18:39.750 278 12471.25 155.55 54603.55 88888.00 2015-10-05 05:18:39.875 278 12471.35 155.55 54603.57 88888.00 2015-10-05 05:18:40.000 278 12471.40 155.53 54603.57 88888.00 2015-10-05 05:18:40.125 278 12471.40 155.55 54603.57 88888.00 2015-10-05 05:18:40.250 278 12471.38 155.55 54603.60 88888.00 2015-10-05 05:18:40.375 278 12471.35 155.57 54603.60 88888.00 2015-10-05 05:18:40.500 278 12471.30 155.55 54603.57 88888.00 2015-10-05 05:18:40.625 278 12471.27 155.55 54603.57 88888.00 2015-10-05 05:18:40.750 278 12471.30 155.57 54603.60 88888.00 2015-10-05 05:18:40.875 278 12471.33 155.55 54603.60 88888.00 2015-10-05 05:18:41.000 278 12471.38 155.53 54603.57 88888.00 2015-10-05 05:18:41.125 278 12471.38 155.53 54603.60 88888.00 2015-10-05 05:18:41.250 278 12471.35 155.53 54603.62 88888.00 2015-10-05 05:18:41.375 278 12471.38 155.55 54603.62 88888.00 2015-10-05 05:18:41.500 278 12471.42 155.55 54603.62 88888.00 2015-10-05 05:18:41.625 278 12471.48 155.53 54603.62 88888.00 2015-10-05 05:18:41.750 278 12471.38 155.50 54603.62 88888.00 2015-10-05 05:18:41.875 278 12471.38 155.50 54603.62 88888.00 2015-10-05 05:18:42.000 278 12471.42 155.50 54603.62 88888.00 2015-10-05 05:18:42.125 278 12471.40 155.53 54603.65 88888.00 2015-10-05 05:18:42.250 278 12471.40 155.50 54603.65 88888.00 2015-10-05 05:18:42.375 278 12471.50 155.55 54603.62 88888.00 2015-10-05 05:18:42.500 278 12471.50 155.55 54603.65 88888.00 2015-10-05 05:18:42.625 278 12471.48 155.55 54603.68 88888.00 2015-10-05 05:18:42.750 278 12471.50 155.55 54603.65 88888.00 2015-10-05 05:18:42.875 278 12471.55 155.50 54603.62 88888.00 2015-10-05 05:18:43.000 278 12471.45 155.50 54603.62 88888.00 2015-10-05 05:18:43.125 278 12471.42 155.53 54603.68 88888.00 2015-10-05 05:18:43.250 278 12471.48 155.55 54603.68 88888.00 2015-10-05 05:18:43.375 278 12471.50 155.53 54603.70 88888.00 2015-10-05 05:18:43.500 278 12471.55 155.53 54603.70 88888.00 2015-10-05 05:18:43.625 278 12471.58 155.53 54603.68 88888.00 2015-10-05 05:18:43.750 278 12471.55 155.53 54603.68 88888.00 2015-10-05 05:18:43.875 278 12471.55 155.53 54603.70 88888.00 2015-10-05 05:18:44.000 278 12471.52 155.53 54603.70 88888.00 2015-10-05 05:18:44.125 278 12471.48 155.50 54603.70 88888.00 2015-10-05 05:18:44.250 278 12471.45 155.45 54603.70 88888.00 2015-10-05 05:18:44.375 278 12471.45 155.47 54603.70 88888.00 2015-10-05 05:18:44.500 278 12471.55 155.50 54603.72 88888.00 2015-10-05 05:18:44.625 278 12471.52 155.47 54603.70 88888.00 2015-10-05 05:18:44.750 278 12471.50 155.47 54603.68 88888.00 2015-10-05 05:18:44.875 278 12471.50 155.50 54603.68 88888.00 2015-10-05 05:18:45.000 278 12471.50 155.47 54603.70 88888.00 2015-10-05 05:18:45.125 278 12471.48 155.50 54603.72 88888.00 2015-10-05 05:18:45.250 278 12471.45 155.53 54603.72 88888.00 2015-10-05 05:18:45.375 278 12471.50 155.53 54603.70 88888.00 2015-10-05 05:18:45.500 278 12471.45 155.53 54603.70 88888.00 2015-10-05 05:18:45.625 278 12471.52 155.53 54603.70 88888.00 2015-10-05 05:18:45.750 278 12471.58 155.50 54603.70 88888.00 2015-10-05 05:18:45.875 278 12471.58 155.50 54603.72 88888.00 2015-10-05 05:18:46.000 278 12471.60 155.50 54603.70 88888.00 2015-10-05 05:18:46.125 278 12471.58 155.50 54603.72 88888.00 2015-10-05 05:18:46.250 278 12471.55 155.50 54603.75 88888.00 2015-10-05 05:18:46.375 278 12471.60 155.47 54603.72 88888.00 2015-10-05 05:18:46.500 278 12471.55 155.53 54603.72 88888.00 2015-10-05 05:18:46.625 278 12471.55 155.53 54603.75 88888.00 2015-10-05 05:18:46.750 278 12471.62 155.53 54603.75 88888.00 2015-10-05 05:18:46.875 278 12471.60 155.53 54603.72 88888.00 2015-10-05 05:18:47.000 278 12471.52 155.53 54603.75 88888.00 2015-10-05 05:18:47.125 278 12471.50 155.55 54603.75 88888.00 2015-10-05 05:18:47.250 278 12471.50 155.53 54603.78 88888.00 2015-10-05 05:18:47.375 278 12471.58 155.53 54603.75 88888.00 2015-10-05 05:18:47.500 278 12471.55 155.53 54603.72 88888.00 2015-10-05 05:18:47.625 278 12471.55 155.57 54603.72 88888.00 2015-10-05 05:18:47.750 278 12471.62 155.57 54603.78 88888.00 2015-10-05 05:18:47.875 278 12471.65 155.53 54603.78 88888.00 2015-10-05 05:18:48.000 278 12471.62 155.55 54603.75 88888.00 2015-10-05 05:18:48.125 278 12471.65 155.60 54603.78 88888.00 2015-10-05 05:18:48.250 278 12471.62 155.55 54603.80 88888.00 2015-10-05 05:18:48.375 278 12471.65 155.57 54603.78 88888.00 2015-10-05 05:18:48.500 278 12471.58 155.55 54603.78 88888.00 2015-10-05 05:18:48.625 278 12471.58 155.55 54603.80 88888.00 2015-10-05 05:18:48.750 278 12471.62 155.60 54603.80 88888.00 2015-10-05 05:18:48.875 278 12471.60 155.60 54603.82 88888.00 2015-10-05 05:18:49.000 278 12471.58 155.62 54603.80 88888.00 2015-10-05 05:18:49.125 278 12471.58 155.60 54603.82 88888.00 2015-10-05 05:18:49.250 278 12471.58 155.60 54603.82 88888.00 2015-10-05 05:18:49.375 278 12471.62 155.62 54603.82 88888.00 2015-10-05 05:18:49.500 278 12471.67 155.65 54603.80 88888.00 2015-10-05 05:18:49.625 278 12471.65 155.68 54603.80 88888.00 2015-10-05 05:18:49.750 278 12471.62 155.68 54603.78 88888.00 2015-10-05 05:18:49.875 278 12471.62 155.65 54603.80 88888.00 2015-10-05 05:18:50.000 278 12471.65 155.62 54603.80 88888.00 2015-10-05 05:18:50.125 278 12471.65 155.62 54603.80 88888.00 2015-10-05 05:18:50.250 278 12471.60 155.62 54603.82 88888.00 2015-10-05 05:18:50.375 278 12471.67 155.65 54603.80 88888.00 2015-10-05 05:18:50.500 278 12471.67 155.65 54603.82 88888.00 2015-10-05 05:18:50.625 278 12471.70 155.70 54603.82 88888.00 2015-10-05 05:18:50.750 278 12471.75 155.72 54603.85 88888.00 2015-10-05 05:18:50.875 278 12471.73 155.72 54603.85 88888.00 2015-10-05 05:18:51.000 278 12471.77 155.72 54603.88 88888.00 2015-10-05 05:18:51.125 278 12471.77 155.72 54603.88 88888.00 2015-10-05 05:18:51.250 278 12471.80 155.70 54603.88 88888.00 2015-10-05 05:18:51.375 278 12471.80 155.75 54603.88 88888.00 2015-10-05 05:18:51.500 278 12471.85 155.72 54603.88 88888.00 2015-10-05 05:18:51.625 278 12471.83 155.72 54603.85 88888.00 2015-10-05 05:18:51.750 278 12471.83 155.75 54603.82 88888.00 2015-10-05 05:18:51.875 278 12471.85 155.75 54603.85 88888.00 2015-10-05 05:18:52.000 278 12471.88 155.80 54603.85 88888.00 2015-10-05 05:18:52.125 278 12471.83 155.82 54603.88 88888.00 2015-10-05 05:18:52.250 278 12471.77 155.80 54603.85 88888.00 2015-10-05 05:18:52.375 278 12471.83 155.82 54603.85 88888.00 2015-10-05 05:18:52.500 278 12471.88 155.82 54603.82 88888.00 2015-10-05 05:18:52.625 278 12471.92 155.82 54603.85 88888.00 2015-10-05 05:18:52.750 278 12471.92 155.80 54603.85 88888.00 2015-10-05 05:18:52.875 278 12471.92 155.80 54603.85 88888.00 2015-10-05 05:18:53.000 278 12471.90 155.82 54603.88 88888.00 2015-10-05 05:18:53.125 278 12471.92 155.82 54603.88 88888.00 2015-10-05 05:18:53.250 278 12471.90 155.88 54603.88 88888.00 2015-10-05 05:18:53.375 278 12471.90 155.88 54603.85 88888.00 2015-10-05 05:18:53.500 278 12471.88 155.88 54603.88 88888.00 2015-10-05 05:18:53.625 278 12471.88 155.88 54603.88 88888.00 2015-10-05 05:18:53.750 278 12471.90 155.88 54603.90 88888.00 2015-10-05 05:18:53.875 278 12471.92 155.90 54603.90 88888.00 2015-10-05 05:18:54.000 278 12472.00 155.93 54603.90 88888.00 2015-10-05 05:18:54.125 278 12472.00 155.90 54603.93 88888.00 2015-10-05 05:18:54.250 278 12471.98 155.90 54603.93 88888.00 2015-10-05 05:18:54.375 278 12472.02 155.95 54603.90 88888.00 2015-10-05 05:18:54.500 278 12472.08 156.00 54603.93 88888.00 2015-10-05 05:18:54.625 278 12472.10 155.97 54603.93 88888.00 2015-10-05 05:18:54.750 278 12472.15 155.95 54603.93 88888.00 2015-10-05 05:18:54.875 278 12472.12 155.97 54603.93 88888.00 2015-10-05 05:18:55.000 278 12472.08 155.95 54603.93 88888.00 2015-10-05 05:18:55.125 278 12472.02 155.95 54603.90 88888.00 2015-10-05 05:18:55.250 278 12472.00 155.95 54603.93 88888.00 2015-10-05 05:18:55.375 278 12472.08 155.97 54603.95 88888.00 2015-10-05 05:18:55.500 278 12472.08 156.00 54603.93 88888.00 2015-10-05 05:18:55.625 278 12472.08 156.03 54603.95 88888.00 2015-10-05 05:18:55.750 278 12472.10 156.05 54603.95 88888.00 2015-10-05 05:18:55.875 278 12472.12 156.03 54603.95 88888.00 2015-10-05 05:18:56.000 278 12472.17 156.00 54603.95 88888.00 2015-10-05 05:18:56.125 278 12472.20 156.03 54603.97 88888.00 2015-10-05 05:18:56.250 278 12472.15 156.00 54603.95 88888.00 2015-10-05 05:18:56.375 278 12472.15 156.03 54603.95 88888.00 2015-10-05 05:18:56.500 278 12472.17 156.05 54603.95 88888.00 2015-10-05 05:18:56.625 278 12472.23 156.05 54603.97 88888.00 2015-10-05 05:18:56.750 278 12472.23 156.05 54603.95 88888.00 2015-10-05 05:18:56.875 278 12472.25 156.05 54603.95 88888.00 2015-10-05 05:18:57.000 278 12472.25 156.05 54603.97 88888.00 2015-10-05 05:18:57.125 278 12472.30 156.05 54603.97 88888.00 2015-10-05 05:18:57.250 278 12472.33 156.03 54603.95 88888.00 2015-10-05 05:18:57.375 278 12472.33 156.03 54603.97 88888.00 2015-10-05 05:18:57.500 278 12472.27 156.05 54603.97 88888.00 2015-10-05 05:18:57.625 278 12472.27 156.05 54604.00 88888.00 2015-10-05 05:18:57.750 278 12472.30 156.07 54604.00 88888.00 2015-10-05 05:18:57.875 278 12472.30 156.10 54604.00 88888.00 2015-10-05 05:18:58.000 278 12472.38 156.10 54603.97 88888.00 2015-10-05 05:18:58.125 278 12472.45 156.12 54603.97 88888.00 2015-10-05 05:18:58.250 278 12472.35 156.07 54604.00 88888.00 2015-10-05 05:18:58.375 278 12472.33 156.10 54603.97 88888.00 2015-10-05 05:18:58.500 278 12472.35 156.12 54603.97 88888.00 2015-10-05 05:18:58.625 278 12472.40 156.12 54604.00 88888.00 2015-10-05 05:18:58.750 278 12472.42 156.15 54604.00 88888.00 2015-10-05 05:18:58.875 278 12472.45 156.15 54604.03 88888.00 2015-10-05 05:18:59.000 278 12472.42 156.18 54604.03 88888.00 2015-10-05 05:18:59.125 278 12472.42 156.15 54604.03 88888.00 2015-10-05 05:18:59.250 278 12472.50 156.18 54604.03 88888.00 2015-10-05 05:18:59.375 278 12472.58 156.20 54604.05 88888.00 2015-10-05 05:18:59.500 278 12472.52 156.22 54604.05 88888.00 2015-10-05 05:18:59.625 278 12472.50 156.22 54604.05 88888.00 2015-10-05 05:18:59.750 278 12472.52 156.20 54604.05 88888.00 2015-10-05 05:18:59.875 278 12472.52 156.22 54604.05 88888.00 2015-10-05 05:19:00.000 278 12472.52 156.22 54604.07 88888.00 2015-10-05 05:19:00.125 278 12472.55 156.22 54604.07 88888.00 2015-10-05 05:19:00.250 278 12472.60 156.25 54604.10 88888.00 2015-10-05 05:19:00.375 278 12472.60 156.28 54604.07 88888.00 2015-10-05 05:19:00.500 278 12472.60 156.28 54604.07 88888.00 2015-10-05 05:19:00.625 278 12472.62 156.28 54604.05 88888.00 2015-10-05 05:19:00.750 278 12472.67 156.30 54604.07 88888.00 2015-10-05 05:19:00.875 278 12472.67 156.32 54604.07 88888.00 2015-10-05 05:19:01.000 278 12472.70 156.32 54604.10 88888.00 2015-10-05 05:19:01.125 278 12472.70 156.32 54604.10 88888.00 2015-10-05 05:19:01.250 278 12472.67 156.30 54604.07 88888.00 2015-10-05 05:19:01.375 278 12472.70 156.35 54604.07 88888.00 2015-10-05 05:19:01.500 278 12472.75 156.40 54604.07 88888.00 2015-10-05 05:19:01.625 278 12472.75 156.43 54604.10 88888.00 2015-10-05 05:19:01.750 278 12472.75 156.45 54604.10 88888.00 2015-10-05 05:19:01.875 278 12472.77 156.45 54604.10 88888.00 2015-10-05 05:19:02.000 278 12472.80 156.40 54604.10 88888.00 2015-10-05 05:19:02.125 278 12472.80 156.47 54604.12 88888.00 2015-10-05 05:19:02.250 278 12472.77 156.47 54604.12 88888.00 2015-10-05 05:19:02.375 278 12472.77 156.47 54604.10 88888.00 2015-10-05 05:19:02.500 278 12472.75 156.53 54604.10 88888.00 2015-10-05 05:19:02.625 278 12472.77 156.55 54604.12 88888.00 2015-10-05 05:19:02.750 278 12472.83 156.60 54604.12 88888.00 2015-10-05 05:19:02.875 278 12472.90 156.57 54604.12 88888.00 2015-10-05 05:19:03.000 278 12472.92 156.55 54604.10 88888.00 2015-10-05 05:19:03.125 278 12472.92 156.57 54604.10 88888.00 2015-10-05 05:19:03.250 278 12472.85 156.55 54604.12 88888.00 2015-10-05 05:19:03.375 278 12472.85 156.60 54604.10 88888.00 2015-10-05 05:19:03.500 278 12472.85 156.62 54604.12 88888.00 2015-10-05 05:19:03.625 278 12472.85 156.65 54604.12 88888.00 2015-10-05 05:19:03.750 278 12472.88 156.68 54604.12 88888.00 2015-10-05 05:19:03.875 278 12472.90 156.68 54604.12 88888.00 2015-10-05 05:19:04.000 278 12472.88 156.68 54604.12 88888.00 2015-10-05 05:19:04.125 278 12472.88 156.70 54604.12 88888.00 2015-10-05 05:19:04.250 278 12472.88 156.70 54604.15 88888.00 2015-10-05 05:19:04.375 278 12472.95 156.72 54604.15 88888.00 2015-10-05 05:19:04.500 278 12472.95 156.72 54604.18 88888.00 2015-10-05 05:19:04.625 278 12472.92 156.75 54604.15 88888.00 2015-10-05 05:19:04.750 278 12472.92 156.78 54604.18 88888.00 2015-10-05 05:19:04.875 278 12473.00 156.80 54604.18 88888.00 2015-10-05 05:19:05.000 278 12473.02 156.80 54604.15 88888.00 2015-10-05 05:19:05.125 278 12473.05 156.78 54604.15 88888.00 2015-10-05 05:19:05.250 278 12473.08 156.78 54604.15 88888.00 2015-10-05 05:19:05.375 278 12473.12 156.80 54604.15 88888.00 2015-10-05 05:19:05.500 278 12473.12 156.80 54604.20 88888.00 2015-10-05 05:19:05.625 278 12473.15 156.85 54604.20 88888.00 2015-10-05 05:19:05.750 278 12473.15 156.88 54604.20 88888.00 2015-10-05 05:19:05.875 278 12473.15 156.88 54604.18 88888.00 2015-10-05 05:19:06.000 278 12473.10 156.85 54604.18 88888.00 2015-10-05 05:19:06.125 278 12473.12 156.85 54604.20 88888.00 2015-10-05 05:19:06.250 278 12473.15 156.90 54604.20 88888.00 2015-10-05 05:19:06.375 278 12473.15 156.90 54604.18 88888.00 2015-10-05 05:19:06.500 278 12473.20 156.93 54604.18 88888.00 2015-10-05 05:19:06.625 278 12473.27 156.95 54604.20 88888.00 2015-10-05 05:19:06.750 278 12473.23 156.95 54604.22 88888.00 2015-10-05 05:19:06.875 278 12473.17 156.90 54604.22 88888.00 2015-10-05 05:19:07.000 278 12473.20 156.93 54604.18 88888.00 2015-10-05 05:19:07.125 278 12473.25 156.97 54604.20 88888.00 2015-10-05 05:19:07.250 278 12473.23 157.03 54604.22 88888.00 2015-10-05 05:19:07.375 278 12473.27 157.03 54604.25 88888.00 2015-10-05 05:19:07.500 278 12473.33 157.03 54604.25 88888.00 2015-10-05 05:19:07.625 278 12473.40 157.05 54604.25 88888.00 2015-10-05 05:19:07.750 278 12473.42 157.05 54604.22 88888.00 2015-10-05 05:19:07.875 278 12473.40 157.07 54604.28 88888.00 2015-10-05 05:19:08.000 278 12473.40 157.07 54604.25 88888.00 2015-10-05 05:19:08.125 278 12473.50 157.07 54604.25 88888.00 2015-10-05 05:19:08.250 278 12473.50 157.10 54604.28 88888.00 2015-10-05 05:19:08.375 278 12473.50 157.10 54604.28 88888.00 2015-10-05 05:19:08.500 278 12473.55 157.10 54604.28 88888.00 2015-10-05 05:19:08.625 278 12473.58 157.12 54604.28 88888.00 2015-10-05 05:19:08.750 278 12473.55 157.12 54604.28 88888.00 2015-10-05 05:19:08.875 278 12473.52 157.15 54604.28 88888.00 2015-10-05 05:19:09.000 278 12473.52 157.12 54604.28 88888.00 2015-10-05 05:19:09.125 278 12473.50 157.15 54604.28 88888.00 2015-10-05 05:19:09.250 278 12473.45 157.15 54604.28 88888.00 2015-10-05 05:19:09.375 278 12473.55 157.18 54604.30 88888.00 2015-10-05 05:19:09.500 278 12473.60 157.15 54604.30 88888.00 2015-10-05 05:19:09.625 278 12473.62 157.18 54604.30 88888.00 2015-10-05 05:19:09.750 278 12473.65 157.18 54604.30 88888.00 2015-10-05 05:19:09.875 278 12473.67 157.20 54604.32 88888.00 2015-10-05 05:19:10.000 278 12473.67 157.20 54604.30 88888.00 2015-10-05 05:19:10.125 278 12473.70 157.22 54604.32 88888.00 2015-10-05 05:19:10.250 278 12473.67 157.25 54604.30 88888.00 2015-10-05 05:19:10.375 278 12473.70 157.25 54604.30 88888.00 2015-10-05 05:19:10.500 278 12473.67 157.25 54604.28 88888.00 2015-10-05 05:19:10.625 278 12473.73 157.25 54604.30 88888.00 2015-10-05 05:19:10.750 278 12473.75 157.28 54604.32 88888.00 2015-10-05 05:19:10.875 278 12473.77 157.28 54604.32 88888.00 2015-10-05 05:19:11.000 278 12473.73 157.28 54604.32 88888.00 2015-10-05 05:19:11.125 278 12473.73 157.32 54604.38 88888.00 2015-10-05 05:19:11.250 278 12473.75 157.32 54604.38 88888.00 2015-10-05 05:19:11.375 278 12473.77 157.35 54604.35 88888.00 2015-10-05 05:19:11.500 278 12473.80 157.32 54604.32 88888.00 2015-10-05 05:19:11.625 278 12473.90 157.35 54604.35 88888.00 2015-10-05 05:19:11.750 278 12473.92 157.38 54604.35 88888.00 2015-10-05 05:19:11.875 278 12473.88 157.35 54604.35 88888.00 2015-10-05 05:19:12.000 278 12473.88 157.35 54604.32 88888.00 2015-10-05 05:19:12.125 278 12473.92 157.35 54604.35 88888.00 2015-10-05 05:19:12.250 278 12473.98 157.35 54604.38 88888.00 2015-10-05 05:19:12.375 278 12474.02 157.35 54604.38 88888.00 2015-10-05 05:19:12.500 278 12474.02 157.38 54604.38 88888.00 2015-10-05 05:19:12.625 278 12474.00 157.38 54604.38 88888.00 2015-10-05 05:19:12.750 278 12474.02 157.40 54604.38 88888.00 2015-10-05 05:19:12.875 278 12474.05 157.40 54604.40 88888.00 2015-10-05 05:19:13.000 278 12474.12 157.38 54604.38 88888.00 2015-10-05 05:19:13.125 278 12474.12 157.38 54604.38 88888.00 2015-10-05 05:19:13.250 278 12474.08 157.38 54604.40 88888.00 2015-10-05 05:19:13.375 278 12474.05 157.40 54604.40 88888.00 2015-10-05 05:19:13.500 278 12474.05 157.38 54604.40 88888.00 2015-10-05 05:19:13.625 278 12474.12 157.38 54604.40 88888.00 2015-10-05 05:19:13.750 278 12474.17 157.40 54604.45 88888.00 2015-10-05 05:19:13.875 278 12474.20 157.43 54604.43 88888.00 2015-10-05 05:19:14.000 278 12474.20 157.43 54604.40 88888.00 2015-10-05 05:19:14.125 278 12474.20 157.40 54604.45 88888.00 2015-10-05 05:19:14.250 278 12474.17 157.40 54604.45 88888.00 2015-10-05 05:19:14.375 278 12474.25 157.43 54604.43 88888.00 2015-10-05 05:19:14.500 278 12474.33 157.43 54604.43 88888.00 2015-10-05 05:19:14.625 278 12474.35 157.45 54604.43 88888.00 2015-10-05 05:19:14.750 278 12474.35 157.50 54604.43 88888.00 2015-10-05 05:19:14.875 278 12474.35 157.50 54604.43 88888.00 2015-10-05 05:19:15.000 278 12474.33 157.47 54604.43 88888.00 2015-10-05 05:19:15.125 278 12474.38 157.47 54604.47 88888.00 2015-10-05 05:19:15.250 278 12474.42 157.50 54604.45 88888.00 2015-10-05 05:19:15.375 278 12474.45 157.53 54604.47 88888.00 2015-10-05 05:19:15.500 278 12474.50 157.53 54604.47 88888.00 2015-10-05 05:19:15.625 278 12474.52 157.50 54604.47 88888.00 2015-10-05 05:19:15.750 278 12474.45 157.53 54604.50 88888.00 2015-10-05 05:19:15.875 278 12474.45 157.57 54604.53 88888.00 2015-10-05 05:19:16.000 278 12474.45 157.57 54604.50 88888.00 2015-10-05 05:19:16.125 278 12474.52 157.57 54604.50 88888.00 2015-10-05 05:19:16.250 278 12474.52 157.57 54604.53 88888.00 2015-10-05 05:19:16.375 278 12474.58 157.57 54604.53 88888.00 2015-10-05 05:19:16.500 278 12474.58 157.57 54604.55 88888.00 2015-10-05 05:19:16.625 278 12474.58 157.62 54604.57 88888.00 2015-10-05 05:19:16.750 278 12474.62 157.62 54604.55 88888.00 2015-10-05 05:19:16.875 278 12474.62 157.62 54604.55 88888.00 2015-10-05 05:19:17.000 278 12474.65 157.62 54604.53 88888.00 2015-10-05 05:19:17.125 278 12474.65 157.65 54604.57 88888.00 2015-10-05 05:19:17.250 278 12474.65 157.68 54604.57 88888.00 2015-10-05 05:19:17.375 278 12474.75 157.68 54604.55 88888.00 2015-10-05 05:19:17.500 278 12474.75 157.68 54604.55 88888.00 2015-10-05 05:19:17.625 278 12474.75 157.70 54604.55 88888.00 2015-10-05 05:19:17.750 278 12474.80 157.70 54604.55 88888.00 2015-10-05 05:19:17.875 278 12474.83 157.70 54604.57 88888.00 2015-10-05 05:19:18.000 278 12474.88 157.70 54604.57 88888.00 2015-10-05 05:19:18.125 278 12474.88 157.68 54604.57 88888.00 2015-10-05 05:19:18.250 278 12474.92 157.68 54604.60 88888.00 2015-10-05 05:19:18.375 278 12474.95 157.72 54604.60 88888.00 2015-10-05 05:19:18.500 278 12474.95 157.75 54604.60 88888.00 2015-10-05 05:19:18.625 278 12474.92 157.78 54604.60 88888.00 2015-10-05 05:19:18.750 278 12474.98 157.72 54604.60 88888.00 2015-10-05 05:19:18.875 278 12474.92 157.75 54604.60 88888.00 2015-10-05 05:19:19.000 278 12474.98 157.75 54604.60 88888.00 2015-10-05 05:19:19.125 278 12475.02 157.75 54604.60 88888.00 2015-10-05 05:19:19.250 278 12475.02 157.78 54604.60 88888.00 2015-10-05 05:19:19.375 278 12475.02 157.80 54604.60 88888.00 2015-10-05 05:19:19.500 278 12475.08 157.80 54604.60 88888.00 2015-10-05 05:19:19.625 278 12475.12 157.80 54604.62 88888.00 2015-10-05 05:19:19.750 278 12475.10 157.78 54604.65 88888.00 2015-10-05 05:19:19.875 278 12475.10 157.78 54604.65 88888.00 2015-10-05 05:19:20.000 278 12475.10 157.78 54604.65 88888.00 2015-10-05 05:19:20.125 278 12475.12 157.80 54604.65 88888.00 2015-10-05 05:19:20.250 278 12475.20 157.82 54604.65 88888.00 2015-10-05 05:19:20.375 278 12475.30 157.82 54604.68 88888.00 2015-10-05 05:19:20.500 278 12475.33 157.82 54604.65 88888.00 2015-10-05 05:19:20.625 278 12475.27 157.82 54604.68 88888.00 2015-10-05 05:19:20.750 278 12475.30 157.85 54604.68 88888.00 2015-10-05 05:19:20.875 278 12475.33 157.85 54604.70 88888.00 2015-10-05 05:19:21.000 278 12475.35 157.85 54604.68 88888.00 2015-10-05 05:19:21.125 278 12475.40 157.85 54604.70 88888.00 2015-10-05 05:19:21.250 278 12475.45 157.85 54604.72 88888.00 2015-10-05 05:19:21.375 278 12475.50 157.85 54604.70 88888.00 2015-10-05 05:19:21.500 278 12475.55 157.88 54604.72 88888.00 2015-10-05 05:19:21.625 278 12475.58 157.85 54604.72 88888.00 2015-10-05 05:19:21.750 278 12475.52 157.88 54604.70 88888.00 2015-10-05 05:19:21.875 278 12475.52 157.88 54604.72 88888.00 2015-10-05 05:19:22.000 278 12475.55 157.90 54604.72 88888.00 2015-10-05 05:19:22.125 278 12475.62 157.90 54604.72 88888.00 2015-10-05 05:19:22.250 278 12475.58 157.90 54604.75 88888.00 2015-10-05 05:19:22.375 278 12475.60 157.90 54604.78 88888.00 2015-10-05 05:19:22.500 278 12475.65 157.90 54604.78 88888.00 2015-10-05 05:19:22.625 278 12475.70 157.90 54604.75 88888.00 2015-10-05 05:19:22.750 278 12475.70 157.90 54604.75 88888.00 2015-10-05 05:19:22.875 278 12475.73 157.90 54604.75 88888.00 2015-10-05 05:19:23.000 278 12475.73 157.90 54604.75 88888.00 2015-10-05 05:19:23.125 278 12475.75 157.90 54604.78 88888.00 2015-10-05 05:19:23.250 278 12475.67 157.88 54604.80 88888.00 2015-10-05 05:19:23.375 278 12475.73 157.90 54604.80 88888.00 2015-10-05 05:19:23.500 278 12475.80 157.90 54604.80 88888.00 2015-10-05 05:19:23.625 278 12475.83 157.90 54604.82 88888.00 2015-10-05 05:19:23.750 278 12475.77 157.90 54604.82 88888.00 2015-10-05 05:19:23.875 278 12475.83 157.93 54604.82 88888.00 2015-10-05 05:19:24.000 278 12475.90 157.90 54604.82 88888.00 2015-10-05 05:19:24.125 278 12475.90 157.93 54604.82 88888.00 2015-10-05 05:19:24.250 278 12475.85 157.95 54604.85 88888.00 2015-10-05 05:19:24.375 278 12475.85 157.95 54604.82 88888.00 2015-10-05 05:19:24.500 278 12475.90 157.95 54604.82 88888.00 2015-10-05 05:19:24.625 278 12475.92 157.97 54604.85 88888.00 2015-10-05 05:19:24.750 278 12475.92 157.93 54604.82 88888.00 2015-10-05 05:19:24.875 278 12475.98 157.95 54604.82 88888.00 2015-10-05 05:19:25.000 278 12476.05 157.95 54604.85 88888.00 2015-10-05 05:19:25.125 278 12476.05 157.95 54604.85 88888.00 2015-10-05 05:19:25.250 278 12476.02 157.97 54604.88 88888.00 2015-10-05 05:19:25.375 278 12476.08 157.97 54604.88 88888.00 2015-10-05 05:19:25.500 278 12476.08 158.00 54604.88 88888.00 2015-10-05 05:19:25.625 278 12476.08 158.03 54604.88 88888.00 2015-10-05 05:19:25.750 278 12476.08 158.00 54604.90 88888.00 2015-10-05 05:19:25.875 278 12476.10 157.97 54604.88 88888.00 2015-10-05 05:19:26.000 278 12476.15 157.97 54604.88 88888.00 2015-10-05 05:19:26.125 278 12476.15 158.03 54604.88 88888.00 2015-10-05 05:19:26.250 278 12476.15 158.03 54604.90 88888.00 2015-10-05 05:19:26.375 278 12476.20 157.97 54604.90 88888.00 2015-10-05 05:19:26.500 278 12476.27 157.97 54604.90 88888.00 2015-10-05 05:19:26.625 278 12476.30 158.00 54604.90 88888.00 2015-10-05 05:19:26.750 278 12476.25 158.00 54604.90 88888.00 2015-10-05 05:19:26.875 278 12476.35 157.97 54604.93 88888.00 2015-10-05 05:19:27.000 278 12476.40 158.00 54604.90 88888.00 2015-10-05 05:19:27.125 278 12476.35 157.97 54604.93 88888.00 2015-10-05 05:19:27.250 278 12476.33 157.97 54604.93 88888.00 2015-10-05 05:19:27.375 278 12476.40 158.00 54604.93 88888.00 2015-10-05 05:19:27.500 278 12476.38 158.00 54604.95 88888.00 2015-10-05 05:19:27.625 278 12476.38 158.03 54604.93 88888.00 2015-10-05 05:19:27.750 278 12476.45 158.05 54604.95 88888.00 2015-10-05 05:19:27.875 278 12476.52 158.05 54604.95 88888.00 2015-10-05 05:19:28.000 278 12476.58 158.03 54604.97 88888.00 2015-10-05 05:19:28.125 278 12476.60 158.03 54604.97 88888.00 2015-10-05 05:19:28.250 278 12476.60 158.03 54605.00 88888.00 2015-10-05 05:19:28.375 278 12476.70 158.03 54605.00 88888.00 2015-10-05 05:19:28.500 278 12476.67 158.07 54605.00 88888.00 2015-10-05 05:19:28.625 278 12476.70 158.10 54605.00 88888.00 2015-10-05 05:19:28.750 278 12476.77 158.07 54605.00 88888.00 2015-10-05 05:19:28.875 278 12476.77 158.07 54604.97 88888.00 2015-10-05 05:19:29.000 278 12476.77 158.07 54605.00 88888.00 2015-10-05 05:19:29.125 278 12476.85 158.12 54605.03 88888.00 2015-10-05 05:19:29.250 278 12476.85 158.10 54605.03 88888.00 2015-10-05 05:19:29.375 278 12476.83 158.10 54605.00 88888.00 2015-10-05 05:19:29.500 278 12476.77 158.10 54605.00 88888.00 2015-10-05 05:19:29.625 278 12476.88 158.12 54605.03 88888.00 2015-10-05 05:19:29.750 278 12476.90 158.12 54605.05 88888.00 2015-10-05 05:19:29.875 278 12476.90 158.12 54605.05 88888.00 2015-10-05 05:19:30.000 278 12476.92 158.10 54605.03 88888.00 2015-10-05 05:19:30.125 278 12477.00 158.10 54605.03 88888.00 2015-10-05 05:19:30.250 278 12477.05 158.12 54605.05 88888.00 2015-10-05 05:19:30.375 278 12477.10 158.15 54605.07 88888.00 2015-10-05 05:19:30.500 278 12477.15 158.15 54605.05 88888.00 2015-10-05 05:19:30.625 278 12477.23 158.18 54605.05 88888.00 2015-10-05 05:19:30.750 278 12477.27 158.18 54605.07 88888.00 2015-10-05 05:19:30.875 278 12477.27 158.18 54605.05 88888.00 2015-10-05 05:19:31.000 278 12477.25 158.18 54605.07 88888.00 2015-10-05 05:19:31.125 278 12477.23 158.18 54605.10 88888.00 2015-10-05 05:19:31.250 278 12477.23 158.18 54605.10 88888.00 2015-10-05 05:19:31.375 278 12477.30 158.18 54605.10 88888.00 2015-10-05 05:19:31.500 278 12477.40 158.22 54605.12 88888.00 2015-10-05 05:19:31.625 278 12477.38 158.22 54605.15 88888.00 2015-10-05 05:19:31.750 278 12477.35 158.22 54605.10 88888.00 2015-10-05 05:19:31.875 278 12477.30 158.25 54605.07 88888.00 2015-10-05 05:19:32.000 278 12477.30 158.28 54605.10 88888.00 2015-10-05 05:19:32.125 278 12477.35 158.25 54605.12 88888.00 2015-10-05 05:19:32.250 278 12477.33 158.25 54605.12 88888.00 2015-10-05 05:19:32.375 278 12477.38 158.28 54605.12 88888.00 2015-10-05 05:19:32.500 278 12477.42 158.30 54605.12 88888.00 2015-10-05 05:19:32.625 278 12477.50 158.30 54605.12 88888.00 2015-10-05 05:19:32.750 278 12477.55 158.30 54605.15 88888.00 2015-10-05 05:19:32.875 278 12477.52 158.32 54605.18 88888.00 2015-10-05 05:19:33.000 278 12477.52 158.35 54605.18 88888.00 2015-10-05 05:19:33.125 278 12477.60 158.38 54605.20 88888.00 2015-10-05 05:19:33.250 278 12477.65 158.38 54605.20 88888.00 2015-10-05 05:19:33.375 278 12477.67 158.38 54605.20 88888.00 2015-10-05 05:19:33.500 278 12477.67 158.38 54605.20 88888.00 2015-10-05 05:19:33.625 278 12477.67 158.38 54605.25 88888.00 2015-10-05 05:19:33.750 278 12477.67 158.43 54605.22 88888.00 2015-10-05 05:19:33.875 278 12477.75 158.45 54605.25 88888.00 2015-10-05 05:19:34.000 278 12477.77 158.45 54605.22 88888.00 2015-10-05 05:19:34.125 278 12477.75 158.45 54605.28 88888.00 2015-10-05 05:19:34.250 278 12477.80 158.40 54605.28 88888.00 2015-10-05 05:19:34.375 278 12477.83 158.43 54605.25 88888.00 2015-10-05 05:19:34.500 278 12477.85 158.43 54605.28 88888.00 2015-10-05 05:19:34.625 278 12477.85 158.43 54605.30 88888.00 2015-10-05 05:19:34.750 278 12477.88 158.45 54605.30 88888.00 2015-10-05 05:19:34.875 278 12477.88 158.45 54605.28 88888.00 2015-10-05 05:19:35.000 278 12477.95 158.45 54605.28 88888.00 2015-10-05 05:19:35.125 278 12477.95 158.50 54605.30 88888.00 2015-10-05 05:19:35.250 278 12477.95 158.47 54605.30 88888.00 2015-10-05 05:19:35.375 278 12478.02 158.50 54605.30 88888.00 2015-10-05 05:19:35.500 278 12478.05 158.50 54605.28 88888.00 2015-10-05 05:19:35.625 278 12478.05 158.53 54605.30 88888.00 2015-10-05 05:19:35.750 278 12478.08 158.57 54605.32 88888.00 2015-10-05 05:19:35.875 278 12478.12 158.60 54605.35 88888.00 2015-10-05 05:19:36.000 278 12478.15 158.62 54605.35 88888.00 2015-10-05 05:19:36.125 278 12478.17 158.60 54605.35 88888.00 2015-10-05 05:19:36.250 278 12478.17 158.60 54605.35 88888.00 2015-10-05 05:19:36.375 278 12478.20 158.62 54605.35 88888.00 2015-10-05 05:19:36.500 278 12478.20 158.62 54605.38 88888.00 2015-10-05 05:19:36.625 278 12478.17 158.65 54605.43 88888.00 2015-10-05 05:19:36.750 278 12478.20 158.62 54605.38 88888.00 2015-10-05 05:19:36.875 278 12478.25 158.65 54605.40 88888.00 2015-10-05 05:19:37.000 278 12478.30 158.62 54605.40 88888.00 2015-10-05 05:19:37.125 278 12478.35 158.65 54605.43 88888.00 2015-10-05 05:19:37.250 278 12478.40 158.68 54605.43 88888.00 2015-10-05 05:19:37.375 278 12478.42 158.70 54605.43 88888.00 2015-10-05 05:19:37.500 278 12478.45 158.72 54605.43 88888.00 2015-10-05 05:19:37.625 278 12478.50 158.72 54605.40 88888.00 2015-10-05 05:19:37.750 278 12478.50 158.70 54605.40 88888.00 2015-10-05 05:19:37.875 278 12478.52 158.72 54605.40 88888.00 2015-10-05 05:19:38.000 278 12478.60 158.72 54605.43 88888.00 2015-10-05 05:19:38.125 278 12478.62 158.75 54605.45 88888.00 2015-10-05 05:19:38.250 278 12478.65 158.78 54605.47 88888.00 2015-10-05 05:19:38.375 278 12478.67 158.75 54605.45 88888.00 2015-10-05 05:19:38.500 278 12478.65 158.72 54605.47 88888.00 2015-10-05 05:19:38.625 278 12478.67 158.78 54605.47 88888.00 2015-10-05 05:19:38.750 278 12478.73 158.78 54605.50 88888.00 2015-10-05 05:19:38.875 278 12478.77 158.82 54605.50 88888.00 2015-10-05 05:19:39.000 278 12478.80 158.88 54605.47 88888.00 2015-10-05 05:19:39.125 278 12478.90 158.88 54605.50 88888.00 2015-10-05 05:19:39.250 278 12478.98 158.82 54605.50 88888.00 2015-10-05 05:19:39.375 278 12479.05 158.85 54605.53 88888.00 2015-10-05 05:19:39.500 278 12479.10 158.82 54605.53 88888.00 2015-10-05 05:19:39.625 278 12479.08 158.85 54605.53 88888.00 2015-10-05 05:19:39.750 278 12479.10 158.88 54605.53 88888.00 2015-10-05 05:19:39.875 278 12479.10 158.88 54605.53 88888.00 2015-10-05 05:19:40.000 278 12479.17 158.93 54605.53 88888.00 2015-10-05 05:19:40.125 278 12479.15 158.93 54605.55 88888.00 2015-10-05 05:19:40.250 278 12479.08 158.88 54605.55 88888.00 2015-10-05 05:19:40.375 278 12479.08 158.88 54605.55 88888.00 2015-10-05 05:19:40.500 278 12479.12 158.93 54605.57 88888.00 2015-10-05 05:19:40.625 278 12479.17 158.97 54605.57 88888.00 2015-10-05 05:19:40.750 278 12479.20 158.97 54605.60 88888.00 2015-10-05 05:19:40.875 278 12479.20 158.97 54605.57 88888.00 2015-10-05 05:19:41.000 278 12479.17 158.97 54605.57 88888.00 2015-10-05 05:19:41.125 278 12479.15 158.97 54605.57 88888.00 2015-10-05 05:19:41.250 278 12479.17 158.97 54605.60 88888.00 2015-10-05 05:19:41.375 278 12479.20 159.00 54605.60 88888.00 2015-10-05 05:19:41.500 278 12479.25 159.03 54605.60 88888.00 2015-10-05 05:19:41.625 278 12479.30 159.03 54605.62 88888.00 2015-10-05 05:19:41.750 278 12479.27 159.07 54605.65 88888.00 2015-10-05 05:19:41.875 278 12479.33 159.07 54605.62 88888.00 2015-10-05 05:19:42.000 278 12479.38 159.07 54605.62 88888.00 2015-10-05 05:19:42.125 278 12479.40 159.07 54605.65 88888.00 2015-10-05 05:19:42.250 278 12479.40 159.07 54605.68 88888.00 2015-10-05 05:19:42.375 278 12479.42 159.10 54605.68 88888.00 2015-10-05 05:19:42.500 278 12479.42 159.10 54605.70 88888.00 2015-10-05 05:19:42.625 278 12479.42 159.15 54605.68 88888.00 2015-10-05 05:19:42.750 278 12479.42 159.15 54605.70 88888.00 2015-10-05 05:19:42.875 278 12479.40 159.15 54605.68 88888.00 2015-10-05 05:19:43.000 278 12479.40 159.15 54605.70 88888.00 2015-10-05 05:19:43.125 278 12479.48 159.20 54605.72 88888.00 2015-10-05 05:19:43.250 278 12479.52 159.20 54605.72 88888.00 2015-10-05 05:19:43.375 278 12479.65 159.20 54605.72 88888.00 2015-10-05 05:19:43.500 278 12479.65 159.20 54605.72 88888.00 2015-10-05 05:19:43.625 278 12479.73 159.22 54605.72 88888.00 2015-10-05 05:19:43.750 278 12479.73 159.25 54605.72 88888.00 2015-10-05 05:19:43.875 278 12479.80 159.28 54605.75 88888.00 2015-10-05 05:19:44.000 278 12479.80 159.28 54605.78 88888.00 2015-10-05 05:19:44.125 278 12479.73 159.28 54605.80 88888.00 2015-10-05 05:19:44.250 278 12479.73 159.28 54605.82 88888.00 2015-10-05 05:19:44.375 278 12479.80 159.30 54605.82 88888.00 2015-10-05 05:19:44.500 278 12479.85 159.30 54605.80 88888.00 2015-10-05 05:19:44.625 278 12479.80 159.30 54605.78 88888.00 2015-10-05 05:19:44.750 278 12479.75 159.32 54605.78 88888.00 2015-10-05 05:19:44.875 278 12479.83 159.32 54605.82 88888.00 2015-10-05 05:19:45.000 278 12479.90 159.35 54605.78 88888.00 2015-10-05 05:19:45.125 278 12479.95 159.40 54605.78 88888.00 2015-10-05 05:19:45.250 278 12479.90 159.43 54605.82 88888.00 2015-10-05 05:19:45.375 278 12479.98 159.45 54605.80 88888.00 2015-10-05 05:19:45.500 278 12480.00 159.45 54605.85 88888.00 2015-10-05 05:19:45.625 278 12480.05 159.43 54605.82 88888.00 2015-10-05 05:19:45.750 278 12480.08 159.43 54605.82 88888.00 2015-10-05 05:19:45.875 278 12480.08 159.47 54605.80 88888.00 2015-10-05 05:19:46.000 278 12480.05 159.47 54605.85 88888.00 2015-10-05 05:19:46.125 278 12480.08 159.47 54605.88 88888.00 2015-10-05 05:19:46.250 278 12480.15 159.45 54605.85 88888.00 2015-10-05 05:19:46.375 278 12480.23 159.45 54605.85 88888.00 2015-10-05 05:19:46.500 278 12480.23 159.53 54605.93 88888.00 2015-10-05 05:19:46.625 278 12480.25 159.55 54605.90 88888.00 2015-10-05 05:19:46.750 278 12480.25 159.55 54605.88 88888.00 2015-10-05 05:19:46.875 278 12480.23 159.55 54605.90 88888.00 2015-10-05 05:19:47.000 278 12480.27 159.57 54605.90 88888.00 2015-10-05 05:19:47.125 278 12480.33 159.57 54605.93 88888.00 2015-10-05 05:19:47.250 278 12480.33 159.55 54605.93 88888.00 2015-10-05 05:19:47.375 278 12480.33 159.55 54605.88 88888.00 2015-10-05 05:19:47.500 278 12480.33 159.57 54605.90 88888.00 2015-10-05 05:19:47.625 278 12480.35 159.60 54605.90 88888.00 2015-10-05 05:19:47.750 278 12480.52 159.65 54605.93 88888.00 2015-10-05 05:19:47.875 278 12480.55 159.65 54605.97 88888.00 2015-10-05 05:19:48.000 278 12480.58 159.62 54605.95 88888.00 2015-10-05 05:19:48.125 278 12480.58 159.65 54605.95 88888.00 2015-10-05 05:19:48.250 278 12480.58 159.68 54605.97 88888.00 2015-10-05 05:19:48.375 278 12480.67 159.70 54605.97 88888.00 2015-10-05 05:19:48.500 278 12480.75 159.70 54606.00 88888.00 2015-10-05 05:19:48.625 278 12480.77 159.72 54606.00 88888.00 2015-10-05 05:19:48.750 278 12480.77 159.70 54605.97 88888.00 2015-10-05 05:19:48.875 278 12480.77 159.70 54606.00 88888.00 2015-10-05 05:19:49.000 278 12480.77 159.78 54606.03 88888.00 2015-10-05 05:19:49.125 278 12480.80 159.80 54606.03 88888.00 2015-10-05 05:19:49.250 278 12480.77 159.78 54606.05 88888.00 2015-10-05 05:19:49.375 278 12480.83 159.82 54606.03 88888.00 2015-10-05 05:19:49.500 278 12480.85 159.85 54606.03 88888.00 2015-10-05 05:19:49.625 278 12480.90 159.85 54606.07 88888.00 2015-10-05 05:19:49.750 278 12480.98 159.80 54606.07 88888.00 2015-10-05 05:19:49.875 278 12480.98 159.80 54606.05 88888.00 2015-10-05 05:19:50.000 278 12480.92 159.82 54606.05 88888.00 2015-10-05 05:19:50.125 278 12480.95 159.85 54606.05 88888.00 2015-10-05 05:19:50.250 278 12480.95 159.88 54606.07 88888.00 2015-10-05 05:19:50.375 278 12480.98 159.95 54606.07 88888.00 2015-10-05 05:19:50.500 278 12481.00 159.95 54606.10 88888.00 2015-10-05 05:19:50.625 278 12481.02 159.95 54606.12 88888.00 2015-10-05 05:19:50.750 278 12481.02 159.95 54606.15 88888.00 2015-10-05 05:19:50.875 278 12481.00 159.97 54606.15 88888.00 2015-10-05 05:19:51.000 278 12481.02 159.97 54606.10 88888.00 2015-10-05 05:19:51.125 278 12481.15 160.00 54606.12 88888.00 2015-10-05 05:19:51.250 278 12481.12 160.03 54606.15 88888.00 2015-10-05 05:19:51.375 278 12481.15 160.03 54606.12 88888.00 2015-10-05 05:19:51.500 278 12481.23 160.05 54606.12 88888.00 2015-10-05 05:19:51.625 278 12481.27 160.07 54606.15 88888.00 2015-10-05 05:19:51.750 278 12481.33 160.07 54606.18 88888.00 2015-10-05 05:19:51.875 278 12481.35 160.07 54606.18 88888.00 2015-10-05 05:19:52.000 278 12481.35 160.10 54606.18 88888.00 2015-10-05 05:19:52.125 278 12481.35 160.12 54606.22 88888.00 2015-10-05 05:19:52.250 278 12481.38 160.10 54606.20 88888.00 2015-10-05 05:19:52.375 278 12481.42 160.12 54606.18 88888.00 2015-10-05 05:19:52.500 278 12481.42 160.15 54606.15 88888.00 2015-10-05 05:19:52.625 278 12481.35 160.18 54606.18 88888.00 2015-10-05 05:19:52.750 278 12481.42 160.20 54606.20 88888.00 2015-10-05 05:19:52.875 278 12481.52 160.20 54606.20 88888.00 2015-10-05 05:19:53.000 278 12481.50 160.20 54606.18 88888.00 2015-10-05 05:19:53.125 278 12481.45 160.20 54606.22 88888.00 2015-10-05 05:19:53.250 278 12481.42 160.20 54606.25 88888.00 2015-10-05 05:19:53.375 278 12481.52 160.22 54606.25 88888.00 2015-10-05 05:19:53.500 278 12481.60 160.25 54606.25 88888.00 2015-10-05 05:19:53.625 278 12481.62 160.28 54606.25 88888.00 2015-10-05 05:19:53.750 278 12481.58 160.30 54606.22 88888.00 2015-10-05 05:19:53.875 278 12481.60 160.30 54606.28 88888.00 2015-10-05 05:19:54.000 278 12481.73 160.35 54606.30 88888.00 2015-10-05 05:19:54.125 278 12481.77 160.38 54606.32 88888.00 2015-10-05 05:19:54.250 278 12481.67 160.35 54606.28 88888.00 2015-10-05 05:19:54.375 278 12481.70 160.40 54606.28 88888.00 2015-10-05 05:19:54.500 278 12481.73 160.40 54606.30 88888.00 2015-10-05 05:19:54.625 278 12481.70 160.40 54606.32 88888.00 2015-10-05 05:19:54.750 278 12481.73 160.45 54606.32 88888.00 2015-10-05 05:19:54.875 278 12481.73 160.45 54606.32 88888.00 2015-10-05 05:19:55.000 278 12481.77 160.45 54606.32 88888.00 2015-10-05 05:19:55.125 278 12481.83 160.47 54606.35 88888.00 2015-10-05 05:19:55.250 278 12481.85 160.45 54606.32 88888.00 2015-10-05 05:19:55.375 278 12481.88 160.50 54606.32 88888.00 2015-10-05 05:19:55.500 278 12481.88 160.50 54606.35 88888.00 2015-10-05 05:19:55.625 278 12481.92 160.55 54606.35 88888.00 2015-10-05 05:19:55.750 278 12481.90 160.55 54606.38 88888.00 2015-10-05 05:19:55.875 278 12481.92 160.57 54606.38 88888.00 2015-10-05 05:19:56.000 278 12481.92 160.55 54606.38 88888.00 2015-10-05 05:19:56.125 278 12481.95 160.60 54606.35 88888.00 2015-10-05 05:19:56.250 278 12482.00 160.60 54606.38 88888.00 2015-10-05 05:19:56.375 278 12482.02 160.62 54606.38 88888.00 2015-10-05 05:19:56.500 278 12482.05 160.65 54606.40 88888.00 2015-10-05 05:19:56.625 278 12482.05 160.70 54606.43 88888.00 2015-10-05 05:19:56.750 278 12482.08 160.70 54606.43 88888.00 2015-10-05 05:19:56.875 278 12482.10 160.70 54606.43 88888.00 2015-10-05 05:19:57.000 278 12482.12 160.72 54606.45 88888.00 2015-10-05 05:19:57.125 278 12482.17 160.75 54606.45 88888.00 2015-10-05 05:19:57.250 278 12482.23 160.72 54606.47 88888.00 2015-10-05 05:19:57.375 278 12482.35 160.75 54606.47 88888.00 2015-10-05 05:19:57.500 278 12482.33 160.75 54606.45 88888.00 2015-10-05 05:19:57.625 278 12482.27 160.75 54606.45 88888.00 2015-10-05 05:19:57.750 278 12482.30 160.80 54606.47 88888.00 2015-10-05 05:19:57.875 278 12482.30 160.80 54606.50 88888.00 2015-10-05 05:19:58.000 278 12482.35 160.82 54606.50 88888.00 2015-10-05 05:19:58.125 278 12482.38 160.80 54606.50 88888.00 2015-10-05 05:19:58.250 278 12482.35 160.82 54606.53 88888.00 2015-10-05 05:19:58.375 278 12482.40 160.88 54606.53 88888.00 2015-10-05 05:19:58.500 278 12482.42 160.88 54606.55 88888.00 2015-10-05 05:19:58.625 278 12482.42 160.88 54606.53 88888.00 2015-10-05 05:19:58.750 278 12482.40 160.90 54606.53 88888.00 2015-10-05 05:19:58.875 278 12482.42 160.93 54606.53 88888.00 2015-10-05 05:19:59.000 278 12482.50 160.93 54606.53 88888.00 2015-10-05 05:19:59.125 278 12482.52 160.93 54606.55 88888.00 2015-10-05 05:19:59.250 278 12482.58 160.93 54606.55 88888.00 2015-10-05 05:19:59.375 278 12482.65 160.97 54606.57 88888.00 2015-10-05 05:19:59.500 278 12482.60 161.00 54606.57 88888.00 2015-10-05 05:19:59.625 278 12482.65 161.00 54606.57 88888.00 2015-10-05 05:19:59.750 278 12482.67 160.97 54606.57 88888.00 2015-10-05 05:19:59.875 278 12482.70 161.00 54606.57 88888.00 2015-10-05 05:20:00.000 278 12482.70 161.05 54606.57 88888.00 2015-10-05 05:20:00.125 278 12482.73 161.05 54606.60 88888.00 2015-10-05 05:20:00.250 278 12482.70 161.05 54606.60 88888.00 2015-10-05 05:20:00.375 278 12482.85 161.07 54606.60 88888.00 2015-10-05 05:20:00.500 278 12482.88 161.10 54606.62 88888.00 2015-10-05 05:20:00.625 278 12482.95 161.10 54606.62 88888.00 2015-10-05 05:20:00.750 278 12482.98 161.12 54606.65 88888.00 2015-10-05 05:20:00.875 278 12482.92 161.15 54606.65 88888.00 2015-10-05 05:20:01.000 278 12482.90 161.15 54606.65 88888.00 2015-10-05 05:20:01.125 278 12482.85 161.15 54606.62 88888.00 2015-10-05 05:20:01.250 278 12482.90 161.18 54606.65 88888.00 2015-10-05 05:20:01.375 278 12482.95 161.20 54606.68 88888.00 2015-10-05 05:20:01.500 278 12483.00 161.20 54606.70 88888.00 2015-10-05 05:20:01.625 278 12483.00 161.20 54606.70 88888.00 2015-10-05 05:20:01.750 278 12483.02 161.25 54606.70 88888.00 2015-10-05 05:20:01.875 278 12483.00 161.25 54606.72 88888.00 2015-10-05 05:20:02.000 278 12482.95 161.25 54606.70 88888.00 2015-10-05 05:20:02.125 278 12483.05 161.25 54606.75 88888.00 2015-10-05 05:20:02.250 278 12483.05 161.30 54606.75 88888.00 2015-10-05 05:20:02.375 278 12483.05 161.35 54606.75 88888.00 2015-10-05 05:20:02.500 278 12483.10 161.35 54606.75 88888.00 2015-10-05 05:20:02.625 278 12483.17 161.40 54606.78 88888.00 2015-10-05 05:20:02.750 278 12483.20 161.40 54606.75 88888.00 2015-10-05 05:20:02.875 278 12483.23 161.40 54606.78 88888.00 2015-10-05 05:20:03.000 278 12483.20 161.38 54606.72 88888.00 2015-10-05 05:20:03.125 278 12483.17 161.40 54606.75 88888.00 2015-10-05 05:20:03.250 278 12483.23 161.43 54606.80 88888.00 2015-10-05 05:20:03.375 278 12483.27 161.47 54606.78 88888.00 2015-10-05 05:20:03.500 278 12483.38 161.47 54606.80 88888.00 2015-10-05 05:20:03.625 278 12483.40 161.50 54606.80 88888.00 2015-10-05 05:20:03.750 278 12483.40 161.50 54606.82 88888.00 2015-10-05 05:20:03.875 278 12483.42 161.50 54606.80 88888.00 2015-10-05 05:20:04.000 278 12483.48 161.50 54606.80 88888.00 2015-10-05 05:20:04.125 278 12483.48 161.53 54606.80 88888.00 2015-10-05 05:20:04.250 278 12483.45 161.50 54606.80 88888.00 2015-10-05 05:20:04.375 278 12483.50 161.55 54606.82 88888.00 2015-10-05 05:20:04.500 278 12483.50 161.57 54606.82 88888.00 2015-10-05 05:20:04.625 278 12483.50 161.60 54606.85 88888.00 2015-10-05 05:20:04.750 278 12483.55 161.57 54606.85 88888.00 2015-10-05 05:20:04.875 278 12483.55 161.57 54606.88 88888.00 2015-10-05 05:20:05.000 278 12483.55 161.62 54606.85 88888.00 2015-10-05 05:20:05.125 278 12483.60 161.62 54606.88 88888.00 2015-10-05 05:20:05.250 278 12483.62 161.60 54606.88 88888.00 2015-10-05 05:20:05.375 278 12483.62 161.60 54606.88 88888.00 2015-10-05 05:20:05.500 278 12483.70 161.60 54606.88 88888.00 2015-10-05 05:20:05.625 278 12483.80 161.62 54606.88 88888.00 2015-10-05 05:20:05.750 278 12483.85 161.65 54606.90 88888.00 2015-10-05 05:20:05.875 278 12483.88 161.70 54606.90 88888.00 2015-10-05 05:20:06.000 278 12483.90 161.70 54606.93 88888.00 2015-10-05 05:20:06.125 278 12483.90 161.72 54606.93 88888.00 2015-10-05 05:20:06.250 278 12483.83 161.72 54606.93 88888.00 2015-10-05 05:20:06.375 278 12483.85 161.72 54606.93 88888.00 2015-10-05 05:20:06.500 278 12483.90 161.72 54606.93 88888.00 2015-10-05 05:20:06.625 278 12483.95 161.70 54606.93 88888.00 2015-10-05 05:20:06.750 278 12483.95 161.72 54606.90 88888.00 2015-10-05 05:20:06.875 278 12483.98 161.72 54606.93 88888.00 2015-10-05 05:20:07.000 278 12483.98 161.70 54606.90 88888.00 2015-10-05 05:20:07.125 278 12484.00 161.75 54606.93 88888.00 2015-10-05 05:20:07.250 278 12483.98 161.75 54606.95 88888.00 2015-10-05 05:20:07.375 278 12484.02 161.78 54606.93 88888.00 2015-10-05 05:20:07.500 278 12484.05 161.80 54606.95 88888.00 2015-10-05 05:20:07.625 278 12484.05 161.78 54606.97 88888.00 2015-10-05 05:20:07.750 278 12484.10 161.80 54606.97 88888.00 2015-10-05 05:20:07.875 278 12484.15 161.80 54606.97 88888.00 2015-10-05 05:20:08.000 278 12484.10 161.82 54606.97 88888.00 2015-10-05 05:20:08.125 278 12484.10 161.82 54607.00 88888.00 2015-10-05 05:20:08.250 278 12484.12 161.80 54607.03 88888.00 2015-10-05 05:20:08.375 278 12484.15 161.80 54607.03 88888.00 2015-10-05 05:20:08.500 278 12484.15 161.82 54607.05 88888.00 2015-10-05 05:20:08.625 278 12484.23 161.88 54607.05 88888.00 2015-10-05 05:20:08.750 278 12484.27 161.93 54607.05 88888.00 2015-10-05 05:20:08.875 278 12484.27 161.90 54607.03 88888.00 2015-10-05 05:20:09.000 278 12484.23 161.93 54607.00 88888.00 2015-10-05 05:20:09.125 278 12484.25 161.95 54607.07 88888.00 2015-10-05 05:20:09.250 278 12484.25 161.93 54607.07 88888.00 2015-10-05 05:20:09.375 278 12484.30 161.93 54607.07 88888.00 2015-10-05 05:20:09.500 278 12484.25 161.90 54607.07 88888.00 2015-10-05 05:20:09.625 278 12484.20 161.95 54607.07 88888.00 2015-10-05 05:20:09.750 278 12484.27 161.95 54607.10 88888.00 2015-10-05 05:20:09.875 278 12484.40 161.95 54607.10 88888.00 2015-10-05 05:20:10.000 278 12484.48 161.95 54607.10 88888.00 2015-10-05 05:20:10.125 278 12484.42 161.97 54607.10 88888.00 2015-10-05 05:20:10.250 278 12484.38 162.03 54607.12 88888.00 2015-10-05 05:20:10.375 278 12484.38 162.05 54607.12 88888.00 2015-10-05 05:20:10.500 278 12484.45 162.03 54607.15 88888.00 2015-10-05 05:20:10.625 278 12484.48 162.03 54607.15 88888.00 2015-10-05 05:20:10.750 278 12484.55 162.00 54607.15 88888.00 2015-10-05 05:20:10.875 278 12484.67 162.05 54607.15 88888.00 2015-10-05 05:20:11.000 278 12484.62 162.07 54607.12 88888.00 2015-10-05 05:20:11.125 278 12484.62 162.10 54607.18 88888.00 2015-10-05 05:20:11.250 278 12484.62 162.07 54607.18 88888.00 2015-10-05 05:20:11.375 278 12484.67 162.10 54607.18 88888.00 2015-10-05 05:20:11.500 278 12484.67 162.07 54607.20 88888.00 2015-10-05 05:20:11.625 278 12484.75 162.07 54607.20 88888.00 2015-10-05 05:20:11.750 278 12484.75 162.07 54607.20 88888.00 2015-10-05 05:20:11.875 278 12484.75 162.10 54607.20 88888.00 2015-10-05 05:20:12.000 278 12484.75 162.10 54607.20 88888.00 2015-10-05 05:20:12.125 278 12484.75 162.12 54607.20 88888.00 2015-10-05 05:20:12.250 278 12484.77 162.10 54607.22 88888.00 2015-10-05 05:20:12.375 278 12484.85 162.10 54607.22 88888.00 2015-10-05 05:20:12.500 278 12484.85 162.15 54607.22 88888.00 2015-10-05 05:20:12.625 278 12484.85 162.15 54607.22 88888.00 2015-10-05 05:20:12.750 278 12484.83 162.20 54607.20 88888.00 2015-10-05 05:20:12.875 278 12484.83 162.15 54607.20 88888.00 2015-10-05 05:20:13.000 278 12484.83 162.18 54607.22 88888.00 2015-10-05 05:20:13.125 278 12484.88 162.18 54607.22 88888.00 2015-10-05 05:20:13.250 278 12484.88 162.18 54607.22 88888.00 2015-10-05 05:20:13.375 278 12484.95 162.20 54607.25 88888.00 2015-10-05 05:20:13.500 278 12484.98 162.22 54607.25 88888.00 2015-10-05 05:20:13.625 278 12484.98 162.22 54607.22 88888.00 2015-10-05 05:20:13.750 278 12485.02 162.22 54607.22 88888.00 2015-10-05 05:20:13.875 278 12485.05 162.22 54607.25 88888.00 2015-10-05 05:20:14.000 278 12485.05 162.22 54607.22 88888.00 2015-10-05 05:20:14.125 278 12485.10 162.22 54607.25 88888.00 2015-10-05 05:20:14.250 278 12485.12 162.25 54607.25 88888.00 2015-10-05 05:20:14.375 278 12485.15 162.28 54607.22 88888.00 2015-10-05 05:20:14.500 278 12485.23 162.25 54607.25 88888.00 2015-10-05 05:20:14.625 278 12485.25 162.25 54607.28 88888.00 2015-10-05 05:20:14.750 278 12485.27 162.28 54607.30 88888.00 2015-10-05 05:20:14.875 278 12485.38 162.28 54607.32 88888.00 2015-10-05 05:20:15.000 278 12485.40 162.30 54607.30 88888.00 2015-10-05 05:20:15.125 278 12485.40 162.30 54607.30 88888.00 2015-10-05 05:20:15.250 278 12485.35 162.30 54607.32 88888.00 2015-10-05 05:20:15.375 278 12485.40 162.35 54607.32 88888.00 2015-10-05 05:20:15.500 278 12485.42 162.35 54607.35 88888.00 2015-10-05 05:20:15.625 278 12485.42 162.35 54607.32 88888.00 2015-10-05 05:20:15.750 278 12485.45 162.38 54607.32 88888.00 2015-10-05 05:20:15.875 278 12485.52 162.38 54607.32 88888.00 2015-10-05 05:20:16.000 278 12485.50 162.35 54607.30 88888.00 2015-10-05 05:20:16.125 278 12485.50 162.38 54607.32 88888.00 2015-10-05 05:20:16.250 278 12485.52 162.38 54607.32 88888.00 2015-10-05 05:20:16.375 278 12485.58 162.40 54607.32 88888.00 2015-10-05 05:20:16.500 278 12485.58 162.38 54607.35 88888.00 2015-10-05 05:20:16.625 278 12485.60 162.38 54607.32 88888.00 2015-10-05 05:20:16.750 278 12485.55 162.40 54607.35 88888.00 2015-10-05 05:20:16.875 278 12485.62 162.40 54607.35 88888.00 2015-10-05 05:20:17.000 278 12485.65 162.40 54607.35 88888.00 2015-10-05 05:20:17.125 278 12485.67 162.40 54607.38 88888.00 2015-10-05 05:20:17.250 278 12485.67 162.43 54607.38 88888.00 2015-10-05 05:20:17.375 278 12485.70 162.40 54607.38 88888.00 2015-10-05 05:20:17.500 278 12485.67 162.38 54607.35 88888.00 2015-10-05 05:20:17.625 278 12485.70 162.38 54607.35 88888.00 2015-10-05 05:20:17.750 278 12485.75 162.40 54607.38 88888.00 2015-10-05 05:20:17.875 278 12485.88 162.43 54607.38 88888.00 2015-10-05 05:20:18.000 278 12485.98 162.40 54607.32 88888.00 2015-10-05 05:20:18.125 278 12485.98 162.40 54607.38 88888.00 2015-10-05 05:20:18.250 278 12485.98 162.38 54607.40 88888.00 2015-10-05 05:20:18.375 278 12486.05 162.40 54607.40 88888.00 2015-10-05 05:20:18.500 278 12486.02 162.40 54607.43 88888.00 2015-10-05 05:20:18.625 278 12486.05 162.40 54607.40 88888.00 2015-10-05 05:20:18.750 278 12486.05 162.40 54607.38 88888.00 2015-10-05 05:20:18.875 278 12486.05 162.43 54607.40 88888.00 2015-10-05 05:20:19.000 278 12486.12 162.43 54607.40 88888.00 2015-10-05 05:20:19.125 278 12486.17 162.43 54607.40 88888.00 2015-10-05 05:20:19.250 278 12486.20 162.43 54607.43 88888.00 2015-10-05 05:20:19.375 278 12486.17 162.43 54607.40 88888.00 2015-10-05 05:20:19.500 278 12486.20 162.40 54607.40 88888.00 2015-10-05 05:20:19.625 278 12486.23 162.40 54607.43 88888.00 2015-10-05 05:20:19.750 278 12486.23 162.43 54607.43 88888.00 2015-10-05 05:20:19.875 278 12486.23 162.43 54607.45 88888.00 2015-10-05 05:20:20.000 278 12486.23 162.43 54607.45 88888.00 2015-10-05 05:20:20.125 278 12486.25 162.40 54607.43 88888.00 2015-10-05 05:20:20.250 278 12486.27 162.40 54607.45 88888.00 2015-10-05 05:20:20.375 278 12486.33 162.43 54607.45 88888.00 2015-10-05 05:20:20.500 278 12486.35 162.38 54607.45 88888.00 2015-10-05 05:20:20.625 278 12486.38 162.40 54607.45 88888.00 2015-10-05 05:20:20.750 278 12486.38 162.43 54607.45 88888.00 2015-10-05 05:20:20.875 278 12486.38 162.40 54607.47 88888.00 2015-10-05 05:20:21.000 278 12486.40 162.38 54607.45 88888.00 2015-10-05 05:20:21.125 278 12486.40 162.40 54607.47 88888.00 2015-10-05 05:20:21.250 278 12486.38 162.43 54607.47 88888.00 2015-10-05 05:20:21.375 278 12486.40 162.43 54607.50 88888.00 2015-10-05 05:20:21.500 278 12486.40 162.43 54607.50 88888.00 2015-10-05 05:20:21.625 278 12486.40 162.43 54607.47 88888.00 2015-10-05 05:20:21.750 278 12486.45 162.40 54607.50 88888.00 2015-10-05 05:20:21.875 278 12486.48 162.40 54607.53 88888.00 2015-10-05 05:20:22.000 278 12486.52 162.43 54607.50 88888.00 2015-10-05 05:20:22.125 278 12486.60 162.43 54607.50 88888.00 2015-10-05 05:20:22.250 278 12486.60 162.43 54607.53 88888.00 2015-10-05 05:20:22.375 278 12486.55 162.40 54607.50 88888.00 2015-10-05 05:20:22.500 278 12486.55 162.40 54607.50 88888.00 2015-10-05 05:20:22.625 278 12486.62 162.43 54607.53 88888.00 2015-10-05 05:20:22.750 278 12486.65 162.45 54607.53 88888.00 2015-10-05 05:20:22.875 278 12486.62 162.45 54607.55 88888.00 2015-10-05 05:20:23.000 278 12486.67 162.45 54607.53 88888.00 2015-10-05 05:20:23.125 278 12486.70 162.47 54607.53 88888.00 2015-10-05 05:20:23.250 278 12486.62 162.45 54607.55 88888.00 2015-10-05 05:20:23.375 278 12486.67 162.45 54607.57 88888.00 2015-10-05 05:20:23.500 278 12486.70 162.45 54607.55 88888.00 2015-10-05 05:20:23.625 278 12486.73 162.47 54607.55 88888.00 2015-10-05 05:20:23.750 278 12486.83 162.47 54607.57 88888.00 2015-10-05 05:20:23.875 278 12486.85 162.47 54607.57 88888.00 2015-10-05 05:20:24.000 278 12486.92 162.50 54607.55 88888.00 2015-10-05 05:20:24.125 278 12486.92 162.50 54607.57 88888.00 2015-10-05 05:20:24.250 278 12486.88 162.53 54607.60 88888.00 2015-10-05 05:20:24.375 278 12486.85 162.50 54607.57 88888.00 2015-10-05 05:20:24.500 278 12486.80 162.53 54607.62 88888.00 2015-10-05 05:20:24.625 278 12486.85 162.53 54607.57 88888.00 2015-10-05 05:20:24.750 278 12486.90 162.57 54607.57 88888.00 2015-10-05 05:20:24.875 278 12486.92 162.60 54607.60 88888.00 2015-10-05 05:20:25.000 278 12486.88 162.57 54607.57 88888.00 2015-10-05 05:20:25.125 278 12486.85 162.53 54607.60 88888.00 2015-10-05 05:20:25.250 278 12486.83 162.53 54607.60 88888.00 2015-10-05 05:20:25.375 278 12486.83 162.55 54607.60 88888.00 2015-10-05 05:20:25.500 278 12486.88 162.60 54607.62 88888.00 2015-10-05 05:20:25.625 278 12486.88 162.60 54607.65 88888.00 2015-10-05 05:20:25.750 278 12486.88 162.60 54607.65 88888.00 2015-10-05 05:20:25.875 278 12486.92 162.60 54607.65 88888.00 2015-10-05 05:20:26.000 278 12486.95 162.60 54607.65 88888.00 2015-10-05 05:20:26.125 278 12487.00 162.65 54607.70 88888.00 2015-10-05 05:20:26.250 278 12487.08 162.65 54607.68 88888.00 2015-10-05 05:20:26.375 278 12487.12 162.65 54607.68 88888.00 2015-10-05 05:20:26.500 278 12487.10 162.65 54607.68 88888.00 2015-10-05 05:20:26.625 278 12487.08 162.70 54607.68 88888.00 2015-10-05 05:20:26.750 278 12487.08 162.70 54607.68 88888.00 2015-10-05 05:20:26.875 278 12487.10 162.70 54607.68 88888.00 2015-10-05 05:20:27.000 278 12487.15 162.70 54607.65 88888.00 2015-10-05 05:20:27.125 278 12487.20 162.70 54607.70 88888.00 2015-10-05 05:20:27.250 278 12487.15 162.70 54607.68 88888.00 2015-10-05 05:20:27.375 278 12487.15 162.70 54607.68 88888.00 2015-10-05 05:20:27.500 278 12487.17 162.70 54607.70 88888.00 2015-10-05 05:20:27.625 278 12487.23 162.72 54607.72 88888.00 2015-10-05 05:20:27.750 278 12487.25 162.72 54607.70 88888.00 2015-10-05 05:20:27.875 278 12487.23 162.72 54607.70 88888.00 2015-10-05 05:20:28.000 278 12487.12 162.72 54607.70 88888.00 2015-10-05 05:20:28.125 278 12487.23 162.75 54607.72 88888.00 2015-10-05 05:20:28.250 278 12487.23 162.72 54607.75 88888.00 2015-10-05 05:20:28.375 278 12487.30 162.75 54607.70 88888.00 2015-10-05 05:20:28.500 278 12487.30 162.80 54607.72 88888.00 2015-10-05 05:20:28.625 278 12487.33 162.78 54607.72 88888.00 2015-10-05 05:20:28.750 278 12487.40 162.80 54607.72 88888.00 2015-10-05 05:20:28.875 278 12487.40 162.80 54607.75 88888.00 2015-10-05 05:20:29.000 278 12487.42 162.78 54607.72 88888.00 2015-10-05 05:20:29.125 278 12487.40 162.80 54607.75 88888.00 2015-10-05 05:20:29.250 278 12487.42 162.78 54607.78 88888.00 2015-10-05 05:20:29.375 278 12487.50 162.78 54607.80 88888.00 2015-10-05 05:20:29.500 278 12487.52 162.80 54607.80 88888.00 2015-10-05 05:20:29.625 278 12487.55 162.80 54607.80 88888.00 2015-10-05 05:20:29.750 278 12487.58 162.80 54607.80 88888.00 2015-10-05 05:20:29.875 278 12487.62 162.80 54607.78 88888.00 2015-10-05 05:20:30.000 278 12487.67 162.80 54607.78 88888.00 2015-10-05 05:20:30.125 278 12487.62 162.82 54607.78 88888.00 2015-10-05 05:20:30.250 278 12487.62 162.80 54607.78 88888.00 2015-10-05 05:20:30.375 278 12487.65 162.85 54607.75 88888.00 2015-10-05 05:20:30.500 278 12487.65 162.90 54607.78 88888.00 2015-10-05 05:20:30.625 278 12487.62 162.90 54607.75 88888.00 2015-10-05 05:20:30.750 278 12487.65 162.90 54607.75 88888.00 2015-10-05 05:20:30.875 278 12487.73 162.88 54607.80 88888.00 2015-10-05 05:20:31.000 278 12487.70 162.90 54607.78 88888.00 2015-10-05 05:20:31.125 278 12487.67 162.90 54607.78 88888.00 2015-10-05 05:20:31.250 278 12487.67 162.93 54607.80 88888.00 2015-10-05 05:20:31.375 278 12487.75 162.93 54607.80 88888.00 2015-10-05 05:20:31.500 278 12487.77 162.95 54607.78 88888.00 2015-10-05 05:20:31.625 278 12487.77 162.95 54607.80 88888.00 2015-10-05 05:20:31.750 278 12487.83 162.95 54607.80 88888.00 2015-10-05 05:20:31.875 278 12487.80 162.95 54607.80 88888.00 2015-10-05 05:20:32.000 278 12487.85 162.93 54607.78 88888.00 2015-10-05 05:20:32.125 278 12487.90 162.97 54607.80 88888.00 2015-10-05 05:20:32.250 278 12487.90 162.93 54607.82 88888.00 2015-10-05 05:20:32.375 278 12487.92 163.00 54607.82 88888.00 2015-10-05 05:20:32.500 278 12487.88 163.00 54607.85 88888.00 2015-10-05 05:20:32.625 278 12487.88 162.97 54607.85 88888.00 2015-10-05 05:20:32.750 278 12487.90 163.00 54607.85 88888.00 2015-10-05 05:20:32.875 278 12487.98 163.05 54607.85 88888.00 2015-10-05 05:20:33.000 278 12488.02 163.03 54607.85 88888.00 2015-10-05 05:20:33.125 278 12488.08 163.03 54607.85 88888.00 2015-10-05 05:20:33.250 278 12488.00 163.03 54607.85 88888.00 2015-10-05 05:20:33.375 278 12488.02 163.03 54607.82 88888.00 2015-10-05 05:20:33.500 278 12488.05 163.05 54607.85 88888.00 2015-10-05 05:20:33.625 278 12488.08 163.05 54607.85 88888.00 2015-10-05 05:20:33.750 278 12488.02 163.03 54607.82 88888.00 2015-10-05 05:20:33.875 278 12488.02 163.05 54607.85 88888.00 2015-10-05 05:20:34.000 278 12488.02 163.07 54607.85 88888.00 2015-10-05 05:20:34.125 278 12488.05 163.05 54607.88 88888.00 2015-10-05 05:20:34.250 278 12488.08 163.05 54607.88 88888.00 2015-10-05 05:20:34.375 278 12488.10 163.05 54607.88 88888.00 2015-10-05 05:20:34.500 278 12488.12 163.03 54607.85 88888.00 2015-10-05 05:20:34.625 278 12488.10 163.03 54607.88 88888.00 2015-10-05 05:20:34.750 278 12488.10 163.05 54607.88 88888.00 2015-10-05 05:20:34.875 278 12488.15 163.07 54607.88 88888.00 2015-10-05 05:20:35.000 278 12488.20 163.07 54607.90 88888.00 2015-10-05 05:20:35.125 278 12488.23 163.07 54607.90 88888.00 2015-10-05 05:20:35.250 278 12488.23 163.05 54607.90 88888.00 2015-10-05 05:20:35.375 278 12488.25 163.10 54607.90 88888.00 2015-10-05 05:20:35.500 278 12488.20 163.10 54607.90 88888.00 2015-10-05 05:20:35.625 278 12488.30 163.10 54607.93 88888.00 2015-10-05 05:20:35.750 278 12488.27 163.12 54607.93 88888.00 2015-10-05 05:20:35.875 278 12488.17 163.07 54607.90 88888.00 2015-10-05 05:20:36.000 278 12488.17 163.07 54607.88 88888.00 2015-10-05 05:20:36.125 278 12488.27 163.07 54607.93 88888.00 2015-10-05 05:20:36.250 278 12488.30 163.07 54607.93 88888.00 2015-10-05 05:20:36.375 278 12488.35 163.10 54607.93 88888.00 2015-10-05 05:20:36.500 278 12488.35 163.10 54607.93 88888.00 2015-10-05 05:20:36.625 278 12488.38 163.10 54607.95 88888.00 2015-10-05 05:20:36.750 278 12488.40 163.10 54607.93 88888.00 2015-10-05 05:20:36.875 278 12488.35 163.12 54607.93 88888.00 2015-10-05 05:20:37.000 278 12488.40 163.12 54607.93 88888.00 2015-10-05 05:20:37.125 278 12488.42 163.12 54607.95 88888.00 2015-10-05 05:20:37.250 278 12488.42 163.10 54607.95 88888.00 2015-10-05 05:20:37.375 278 12488.48 163.12 54607.93 88888.00 2015-10-05 05:20:37.500 278 12488.50 163.12 54607.93 88888.00 2015-10-05 05:20:37.625 278 12488.48 163.15 54607.95 88888.00 2015-10-05 05:20:37.750 278 12488.55 163.18 54607.95 88888.00 2015-10-05 05:20:37.875 278 12488.58 163.18 54607.95 88888.00 2015-10-05 05:20:38.000 278 12488.55 163.18 54607.93 88888.00 2015-10-05 05:20:38.125 278 12488.58 163.20 54607.95 88888.00 2015-10-05 05:20:38.250 278 12488.58 163.20 54607.95 88888.00 2015-10-05 05:20:38.375 278 12488.62 163.20 54607.95 88888.00 2015-10-05 05:20:38.500 278 12488.60 163.22 54607.95 88888.00 2015-10-05 05:20:38.625 278 12488.60 163.25 54607.95 88888.00 2015-10-05 05:20:38.750 278 12488.65 163.22 54607.97 88888.00 2015-10-05 05:20:38.875 278 12488.73 163.22 54607.95 88888.00 2015-10-05 05:20:39.000 278 12488.73 163.20 54607.95 88888.00 2015-10-05 05:20:39.125 278 12488.67 163.22 54607.97 88888.00 2015-10-05 05:20:39.250 278 12488.70 163.22 54607.97 88888.00 2015-10-05 05:20:39.375 278 12488.75 163.28 54607.97 88888.00 2015-10-05 05:20:39.500 278 12488.73 163.25 54607.97 88888.00 2015-10-05 05:20:39.625 278 12488.73 163.28 54607.97 88888.00 2015-10-05 05:20:39.750 278 12488.70 163.25 54607.97 88888.00 2015-10-05 05:20:39.875 278 12488.73 163.25 54607.97 88888.00 2015-10-05 05:20:40.000 278 12488.73 163.28 54607.97 88888.00 2015-10-05 05:20:40.125 278 12488.75 163.28 54608.00 88888.00 2015-10-05 05:20:40.250 278 12488.70 163.28 54608.00 88888.00 2015-10-05 05:20:40.375 278 12488.80 163.32 54608.00 88888.00 2015-10-05 05:20:40.500 278 12488.77 163.32 54608.00 88888.00 2015-10-05 05:20:40.625 278 12488.80 163.32 54608.00 88888.00 2015-10-05 05:20:40.750 278 12488.80 163.35 54608.00 88888.00 2015-10-05 05:20:40.875 278 12488.85 163.35 54607.97 88888.00 2015-10-05 05:20:41.000 278 12488.85 163.35 54608.00 88888.00 2015-10-05 05:20:41.125 278 12488.85 163.40 54608.00 88888.00 2015-10-05 05:20:41.250 278 12488.80 163.40 54608.00 88888.00 2015-10-05 05:20:41.375 278 12488.83 163.38 54608.00 88888.00 2015-10-05 05:20:41.500 278 12488.83 163.38 54607.97 88888.00 2015-10-05 05:20:41.625 278 12488.85 163.40 54608.00 88888.00 2015-10-05 05:20:41.750 278 12488.85 163.43 54608.00 88888.00 2015-10-05 05:20:41.875 278 12488.85 163.45 54607.97 88888.00 2015-10-05 05:20:42.000 278 12488.83 163.45 54607.97 88888.00 2015-10-05 05:20:42.125 278 12488.80 163.43 54608.00 88888.00 2015-10-05 05:20:42.250 278 12488.88 163.43 54608.03 88888.00 2015-10-05 05:20:42.375 278 12488.92 163.47 54608.03 88888.00 2015-10-05 05:20:42.500 278 12488.88 163.45 54608.03 88888.00 2015-10-05 05:20:42.625 278 12488.90 163.47 54608.03 88888.00 2015-10-05 05:20:42.750 278 12488.95 163.45 54608.03 88888.00 2015-10-05 05:20:42.875 278 12488.98 163.47 54608.03 88888.00 2015-10-05 05:20:43.000 278 12488.98 163.47 54608.03 88888.00 2015-10-05 05:20:43.125 278 12488.95 163.47 54608.00 88888.00 2015-10-05 05:20:43.250 278 12488.92 163.50 54608.00 88888.00 2015-10-05 05:20:43.375 278 12488.95 163.53 54608.00 88888.00 2015-10-05 05:20:43.500 278 12488.95 163.55 54608.00 88888.00 2015-10-05 05:20:43.625 278 12488.98 163.55 54608.00 88888.00 2015-10-05 05:20:43.750 278 12489.08 163.57 54608.03 88888.00 2015-10-05 05:20:43.875 278 12489.05 163.60 54608.03 88888.00 2015-10-05 05:20:44.000 278 12489.00 163.60 54608.03 88888.00 2015-10-05 05:20:44.125 278 12489.00 163.60 54608.03 88888.00 2015-10-05 05:20:44.250 278 12488.95 163.60 54608.05 88888.00 2015-10-05 05:20:44.375 278 12489.00 163.65 54608.03 88888.00 2015-10-05 05:20:44.500 278 12489.10 163.68 54608.03 88888.00 2015-10-05 05:20:44.625 278 12489.10 163.68 54608.03 88888.00 2015-10-05 05:20:44.750 278 12489.05 163.65 54608.03 88888.00 2015-10-05 05:20:44.875 278 12489.08 163.62 54608.03 88888.00 2015-10-05 05:20:45.000 278 12489.15 163.65 54608.03 88888.00 2015-10-05 05:20:45.125 278 12489.20 163.65 54608.03 88888.00 2015-10-05 05:20:45.250 278 12489.12 163.68 54608.05 88888.00 2015-10-05 05:20:45.375 278 12489.12 163.70 54608.07 88888.00 2015-10-05 05:20:45.500 278 12489.12 163.72 54608.05 88888.00 2015-10-05 05:20:45.625 278 12489.17 163.75 54608.07 88888.00 2015-10-05 05:20:45.750 278 12489.15 163.75 54608.05 88888.00 2015-10-05 05:20:45.875 278 12489.15 163.75 54608.05 88888.00 2015-10-05 05:20:46.000 278 12489.15 163.78 54608.05 88888.00 2015-10-05 05:20:46.125 278 12489.20 163.82 54608.05 88888.00 2015-10-05 05:20:46.250 278 12489.17 163.80 54608.07 88888.00 2015-10-05 05:20:46.375 278 12489.15 163.82 54608.07 88888.00 2015-10-05 05:20:46.500 278 12489.12 163.85 54608.07 88888.00 2015-10-05 05:20:46.625 278 12489.17 163.90 54608.07 88888.00 2015-10-05 05:20:46.750 278 12489.15 163.90 54608.10 88888.00 2015-10-05 05:20:46.875 278 12489.20 163.90 54608.07 88888.00 2015-10-05 05:20:47.000 278 12489.20 163.90 54608.07 88888.00 2015-10-05 05:20:47.125 278 12489.25 163.95 54608.07 88888.00 2015-10-05 05:20:47.250 278 12489.20 163.93 54608.10 88888.00 2015-10-05 05:20:47.375 278 12489.15 163.97 54608.10 88888.00 2015-10-05 05:20:47.500 278 12489.10 164.00 54608.10 88888.00 2015-10-05 05:20:47.625 278 12489.15 164.03 54608.10 88888.00 2015-10-05 05:20:47.750 278 12489.20 164.03 54608.10 88888.00 2015-10-05 05:20:47.875 278 12489.20 164.05 54608.10 88888.00 2015-10-05 05:20:48.000 278 12489.15 164.03 54608.10 88888.00 2015-10-05 05:20:48.125 278 12489.12 164.05 54608.10 88888.00 2015-10-05 05:20:48.250 278 12489.12 164.07 54608.10 88888.00 2015-10-05 05:20:48.375 278 12489.20 164.10 54608.07 88888.00 2015-10-05 05:20:48.500 278 12489.20 164.10 54608.07 88888.00 2015-10-05 05:20:48.625 278 12489.23 164.10 54608.10 88888.00 2015-10-05 05:20:48.750 278 12489.20 164.15 54608.10 88888.00 2015-10-05 05:20:48.875 278 12489.23 164.15 54608.10 88888.00 2015-10-05 05:20:49.000 278 12489.25 164.15 54608.07 88888.00 2015-10-05 05:20:49.125 278 12489.27 164.15 54608.07 88888.00 2015-10-05 05:20:49.250 278 12489.23 164.15 54608.10 88888.00 2015-10-05 05:20:49.375 278 12489.23 164.15 54608.10 88888.00 2015-10-05 05:20:49.500 278 12489.17 164.18 54608.10 88888.00 2015-10-05 05:20:49.625 278 12489.10 164.22 54608.10 88888.00 2015-10-05 05:20:49.750 278 12489.12 164.22 54608.10 88888.00 2015-10-05 05:20:49.875 278 12489.08 164.22 54608.10 88888.00 2015-10-05 05:20:50.000 278 12489.10 164.25 54608.10 88888.00 2015-10-05 05:20:50.125 278 12489.15 164.28 54608.10 88888.00 2015-10-05 05:20:50.250 278 12489.10 164.22 54608.10 88888.00 2015-10-05 05:20:50.375 278 12489.10 164.22 54608.07 88888.00 2015-10-05 05:20:50.500 278 12489.12 164.28 54608.10 88888.00 2015-10-05 05:20:50.625 278 12489.15 164.32 54608.12 88888.00 2015-10-05 05:20:50.750 278 12489.17 164.38 54608.10 88888.00 2015-10-05 05:20:50.875 278 12489.17 164.35 54608.12 88888.00 2015-10-05 05:20:51.000 278 12489.15 164.35 54608.07 88888.00 2015-10-05 05:20:51.125 278 12489.10 164.35 54608.10 88888.00 2015-10-05 05:20:51.250 278 12489.02 164.35 54608.10 88888.00 2015-10-05 05:20:51.375 278 12489.08 164.35 54608.10 88888.00 2015-10-05 05:20:51.500 278 12489.08 164.38 54608.10 88888.00 2015-10-05 05:20:51.625 278 12489.17 164.35 54608.10 88888.00 2015-10-05 05:20:51.750 278 12489.23 164.35 54608.10 88888.00 2015-10-05 05:20:51.875 278 12489.15 164.40 54608.10 88888.00 2015-10-05 05:20:52.000 278 12489.17 164.40 54608.12 88888.00 2015-10-05 05:20:52.125 278 12489.15 164.40 54608.15 88888.00 2015-10-05 05:20:52.250 278 12489.12 164.38 54608.15 88888.00 2015-10-05 05:20:52.375 278 12489.15 164.40 54608.12 88888.00 2015-10-05 05:20:52.500 278 12489.15 164.43 54608.12 88888.00 2015-10-05 05:20:52.625 278 12489.17 164.40 54608.10 88888.00 2015-10-05 05:20:52.750 278 12489.20 164.38 54608.10 88888.00 2015-10-05 05:20:52.875 278 12489.25 164.40 54608.12 88888.00 2015-10-05 05:20:53.000 278 12489.23 164.45 54608.12 88888.00 2015-10-05 05:20:53.125 278 12489.20 164.45 54608.12 88888.00 2015-10-05 05:20:53.250 278 12489.15 164.43 54608.12 88888.00 2015-10-05 05:20:53.375 278 12489.23 164.43 54608.12 88888.00 2015-10-05 05:20:53.500 278 12489.27 164.45 54608.12 88888.00 2015-10-05 05:20:53.625 278 12489.25 164.43 54608.12 88888.00 2015-10-05 05:20:53.750 278 12489.30 164.45 54608.10 88888.00 2015-10-05 05:20:53.875 278 12489.35 164.45 54608.10 88888.00 2015-10-05 05:20:54.000 278 12489.33 164.45 54608.10 88888.00 2015-10-05 05:20:54.125 278 12489.33 164.47 54608.12 88888.00 2015-10-05 05:20:54.250 278 12489.30 164.47 54608.15 88888.00 2015-10-05 05:20:54.375 278 12489.38 164.45 54608.12 88888.00 2015-10-05 05:20:54.500 278 12489.35 164.43 54608.15 88888.00 2015-10-05 05:20:54.625 278 12489.35 164.45 54608.15 88888.00 2015-10-05 05:20:54.750 278 12489.30 164.47 54608.18 88888.00 2015-10-05 05:20:54.875 278 12489.35 164.50 54608.15 88888.00 2015-10-05 05:20:55.000 278 12489.42 164.50 54608.12 88888.00 2015-10-05 05:20:55.125 278 12489.45 164.47 54608.15 88888.00 2015-10-05 05:20:55.250 278 12489.40 164.47 54608.15 88888.00 2015-10-05 05:20:55.375 278 12489.42 164.50 54608.15 88888.00 2015-10-05 05:20:55.500 278 12489.38 164.53 54608.15 88888.00 2015-10-05 05:20:55.625 278 12489.40 164.47 54608.15 88888.00 2015-10-05 05:20:55.750 278 12489.45 164.53 54608.15 88888.00 2015-10-05 05:20:55.875 278 12489.45 164.50 54608.15 88888.00 2015-10-05 05:20:56.000 278 12489.48 164.53 54608.15 88888.00 2015-10-05 05:20:56.125 278 12489.52 164.55 54608.15 88888.00 2015-10-05 05:20:56.250 278 12489.48 164.50 54608.18 88888.00 2015-10-05 05:20:56.375 278 12489.48 164.50 54608.15 88888.00 2015-10-05 05:20:56.500 278 12489.48 164.47 54608.15 88888.00 2015-10-05 05:20:56.625 278 12489.45 164.50 54608.15 88888.00 2015-10-05 05:20:56.750 278 12489.52 164.45 54608.15 88888.00 2015-10-05 05:20:56.875 278 12489.55 164.45 54608.15 88888.00 2015-10-05 05:20:57.000 278 12489.52 164.47 54608.12 88888.00 2015-10-05 05:20:57.125 278 12489.50 164.50 54608.18 88888.00 2015-10-05 05:20:57.250 278 12489.50 164.47 54608.18 88888.00 2015-10-05 05:20:57.375 278 12489.52 164.45 54608.18 88888.00 2015-10-05 05:20:57.500 278 12489.52 164.47 54608.15 88888.00 2015-10-05 05:20:57.625 278 12489.55 164.53 54608.18 88888.00 2015-10-05 05:20:57.750 278 12489.58 164.53 54608.20 88888.00 2015-10-05 05:20:57.875 278 12489.48 164.50 54608.15 88888.00 2015-10-05 05:20:58.000 278 12489.50 164.53 54608.12 88888.00 2015-10-05 05:20:58.125 278 12489.55 164.50 54608.18 88888.00 2015-10-05 05:20:58.250 278 12489.58 164.47 54608.15 88888.00 2015-10-05 05:20:58.375 278 12489.62 164.47 54608.18 88888.00 2015-10-05 05:20:58.500 278 12489.60 164.50 54608.18 88888.00 2015-10-05 05:20:58.625 278 12489.65 164.50 54608.15 88888.00 2015-10-05 05:20:58.750 278 12489.65 164.50 54608.18 88888.00 2015-10-05 05:20:58.875 278 12489.60 164.47 54608.18 88888.00 2015-10-05 05:20:59.000 278 12489.60 164.47 54608.18 88888.00 2015-10-05 05:20:59.125 278 12489.67 164.45 54608.15 88888.00 2015-10-05 05:20:59.250 278 12489.73 164.45 54608.18 88888.00 2015-10-05 05:20:59.375 278 12489.77 164.47 54608.18 88888.00 2015-10-05 05:20:59.500 278 12489.75 164.47 54608.18 88888.00 2015-10-05 05:20:59.625 278 12489.70 164.50 54608.18 88888.00 2015-10-05 05:20:59.750 278 12489.75 164.50 54608.18 88888.00 2015-10-05 05:20:59.875 278 12489.80 164.45 54608.18 88888.00 2015-10-05 05:21:00.000 278 12489.83 164.47 54608.18 88888.00 2015-10-05 05:21:00.125 278 12489.83 164.47 54608.18 88888.00 2015-10-05 05:21:00.250 278 12489.80 164.45 54608.18 88888.00 2015-10-05 05:21:00.375 278 12489.80 164.47 54608.15 88888.00 2015-10-05 05:21:00.500 278 12489.80 164.45 54608.15 88888.00 2015-10-05 05:21:00.625 278 12489.83 164.50 54608.15 88888.00 2015-10-05 05:21:00.750 278 12489.83 164.53 54608.15 88888.00 2015-10-05 05:21:00.875 278 12489.80 164.50 54608.15 88888.00 2015-10-05 05:21:01.000 278 12489.85 164.45 54608.12 88888.00 2015-10-05 05:21:01.125 278 12489.85 164.45 54608.15 88888.00 2015-10-05 05:21:01.250 278 12489.92 164.45 54608.18 88888.00 2015-10-05 05:21:01.375 278 12489.98 164.47 54608.15 88888.00 2015-10-05 05:21:01.500 278 12490.00 164.53 54608.15 88888.00 2015-10-05 05:21:01.625 278 12490.00 164.47 54608.12 88888.00 2015-10-05 05:21:01.750 278 12489.95 164.47 54608.12 88888.00 2015-10-05 05:21:01.875 278 12489.95 164.50 54608.15 88888.00 2015-10-05 05:21:02.000 278 12489.98 164.47 54608.15 88888.00 2015-10-05 05:21:02.125 278 12489.95 164.45 54608.18 88888.00 2015-10-05 05:21:02.250 278 12489.95 164.47 54608.15 88888.00 2015-10-05 05:21:02.375 278 12490.02 164.53 54608.15 88888.00 2015-10-05 05:21:02.500 278 12490.05 164.53 54608.15 88888.00 2015-10-05 05:21:02.625 278 12490.00 164.47 54608.12 88888.00 2015-10-05 05:21:02.750 278 12490.00 164.45 54608.12 88888.00 2015-10-05 05:21:02.875 278 12490.05 164.47 54608.15 88888.00 2015-10-05 05:21:03.000 278 12490.08 164.50 54608.12 88888.00 2015-10-05 05:21:03.125 278 12490.10 164.47 54608.12 88888.00 2015-10-05 05:21:03.250 278 12490.08 164.50 54608.15 88888.00 2015-10-05 05:21:03.375 278 12490.10 164.53 54608.15 88888.00 2015-10-05 05:21:03.500 278 12490.10 164.50 54608.15 88888.00 2015-10-05 05:21:03.625 278 12490.08 164.50 54608.12 88888.00 2015-10-05 05:21:03.750 278 12490.08 164.47 54608.15 88888.00 2015-10-05 05:21:03.875 278 12490.10 164.47 54608.12 88888.00 2015-10-05 05:21:04.000 278 12490.15 164.50 54608.12 88888.00 2015-10-05 05:21:04.125 278 12490.17 164.50 54608.15 88888.00 2015-10-05 05:21:04.250 278 12490.10 164.47 54608.12 88888.00 2015-10-05 05:21:04.375 278 12490.12 164.50 54608.15 88888.00 2015-10-05 05:21:04.500 278 12490.15 164.47 54608.12 88888.00 2015-10-05 05:21:04.625 278 12490.15 164.50 54608.12 88888.00 2015-10-05 05:21:04.750 278 12490.15 164.47 54608.12 88888.00 2015-10-05 05:21:04.875 278 12490.17 164.45 54608.12 88888.00 2015-10-05 05:21:05.000 278 12490.25 164.45 54608.12 88888.00 2015-10-05 05:21:05.125 278 12490.27 164.47 54608.12 88888.00 2015-10-05 05:21:05.250 278 12490.20 164.47 54608.12 88888.00 2015-10-05 05:21:05.375 278 12490.23 164.45 54608.10 88888.00 2015-10-05 05:21:05.500 278 12490.23 164.43 54608.10 88888.00 2015-10-05 05:21:05.625 278 12490.27 164.47 54608.12 88888.00 2015-10-05 05:21:05.750 278 12490.35 164.47 54608.12 88888.00 2015-10-05 05:21:05.875 278 12490.38 164.45 54608.12 88888.00 2015-10-05 05:21:06.000 278 12490.38 164.47 54608.10 88888.00 2015-10-05 05:21:06.125 278 12490.33 164.47 54608.10 88888.00 2015-10-05 05:21:06.250 278 12490.33 164.45 54608.12 88888.00 2015-10-05 05:21:06.375 278 12490.35 164.45 54608.12 88888.00 2015-10-05 05:21:06.500 278 12490.35 164.47 54608.12 88888.00 2015-10-05 05:21:06.625 278 12490.40 164.47 54608.12 88888.00 2015-10-05 05:21:06.750 278 12490.42 164.50 54608.12 88888.00 2015-10-05 05:21:06.875 278 12490.40 164.45 54608.07 88888.00 2015-10-05 05:21:07.000 278 12490.40 164.43 54608.07 88888.00 2015-10-05 05:21:07.125 278 12490.40 164.45 54608.07 88888.00 2015-10-05 05:21:07.250 278 12490.35 164.45 54608.05 88888.00 2015-10-05 05:21:07.375 278 12490.40 164.47 54608.07 88888.00 2015-10-05 05:21:07.500 278 12490.42 164.47 54608.07 88888.00 2015-10-05 05:21:07.625 278 12490.38 164.47 54608.07 88888.00 2015-10-05 05:21:07.750 278 12490.38 164.50 54608.07 88888.00 2015-10-05 05:21:07.875 278 12490.42 164.50 54608.07 88888.00 2015-10-05 05:21:08.000 278 12490.45 164.50 54608.07 88888.00 2015-10-05 05:21:08.125 278 12490.35 164.47 54608.07 88888.00 2015-10-05 05:21:08.250 278 12490.38 164.47 54608.07 88888.00 2015-10-05 05:21:08.375 278 12490.48 164.47 54608.05 88888.00 2015-10-05 05:21:08.500 278 12490.55 164.47 54608.05 88888.00 2015-10-05 05:21:08.625 278 12490.60 164.47 54608.07 88888.00 2015-10-05 05:21:08.750 278 12490.55 164.47 54608.05 88888.00 2015-10-05 05:21:08.875 278 12490.55 164.50 54608.05 88888.00 2015-10-05 05:21:09.000 278 12490.55 164.47 54608.03 88888.00 2015-10-05 05:21:09.125 278 12490.55 164.47 54608.05 88888.00 2015-10-05 05:21:09.250 278 12490.50 164.43 54608.03 88888.00 2015-10-05 05:21:09.375 278 12490.52 164.45 54608.07 88888.00 2015-10-05 05:21:09.500 278 12490.62 164.43 54608.07 88888.00 2015-10-05 05:21:09.625 278 12490.60 164.45 54608.05 88888.00 2015-10-05 05:21:09.750 278 12490.60 164.45 54608.05 88888.00 2015-10-05 05:21:09.875 278 12490.60 164.47 54608.05 88888.00 2015-10-05 05:21:10.000 278 12490.60 164.45 54608.03 88888.00 2015-10-05 05:21:10.125 278 12490.60 164.43 54608.05 88888.00 2015-10-05 05:21:10.250 278 12490.58 164.43 54608.03 88888.00 2015-10-05 05:21:10.375 278 12490.65 164.40 54608.03 88888.00 2015-10-05 05:21:10.500 278 12490.67 164.40 54608.05 88888.00 2015-10-05 05:21:10.625 278 12490.65 164.45 54608.07 88888.00 2015-10-05 05:21:10.750 278 12490.67 164.43 54608.07 88888.00 2015-10-05 05:21:10.875 278 12490.62 164.40 54608.05 88888.00 2015-10-05 05:21:11.000 278 12490.60 164.45 54608.07 88888.00 2015-10-05 05:21:11.125 278 12490.60 164.45 54608.07 88888.00 2015-10-05 05:21:11.250 278 12490.58 164.40 54608.07 88888.00 2015-10-05 05:21:11.375 278 12490.65 164.45 54608.10 88888.00 2015-10-05 05:21:11.500 278 12490.70 164.47 54608.07 88888.00 2015-10-05 05:21:11.625 278 12490.67 164.43 54608.07 88888.00 2015-10-05 05:21:11.750 278 12490.67 164.40 54608.07 88888.00 2015-10-05 05:21:11.875 278 12490.70 164.40 54608.05 88888.00 2015-10-05 05:21:12.000 278 12490.70 164.38 54608.05 88888.00 2015-10-05 05:21:12.125 278 12490.67 164.35 54608.05 88888.00 2015-10-05 05:21:12.250 278 12490.60 164.35 54608.07 88888.00 2015-10-05 05:21:12.375 278 12490.62 164.35 54608.07 88888.00 2015-10-05 05:21:12.500 278 12490.65 164.38 54608.05 88888.00 2015-10-05 05:21:12.625 278 12490.73 164.35 54608.05 88888.00 2015-10-05 05:21:12.750 278 12490.80 164.35 54608.05 88888.00 2015-10-05 05:21:12.875 278 12490.77 164.30 54608.05 88888.00 2015-10-05 05:21:13.000 278 12490.77 164.35 54608.05 88888.00 2015-10-05 05:21:13.125 278 12490.77 164.35 54608.07 88888.00 2015-10-05 05:21:13.250 278 12490.77 164.35 54608.07 88888.00 2015-10-05 05:21:13.375 278 12490.83 164.30 54608.03 88888.00 2015-10-05 05:21:13.500 278 12490.88 164.32 54608.05 88888.00 2015-10-05 05:21:13.625 278 12490.83 164.32 54608.05 88888.00 2015-10-05 05:21:13.750 278 12490.77 164.32 54608.07 88888.00 2015-10-05 05:21:13.875 278 12490.83 164.28 54608.07 88888.00 2015-10-05 05:21:14.000 278 12490.85 164.30 54608.07 88888.00 2015-10-05 05:21:14.125 278 12490.77 164.30 54608.05 88888.00 2015-10-05 05:21:14.250 278 12490.73 164.22 54608.05 88888.00 2015-10-05 05:21:14.375 278 12490.80 164.25 54608.05 88888.00 2015-10-05 05:21:14.500 278 12490.83 164.25 54608.07 88888.00 2015-10-05 05:21:14.625 278 12490.73 164.25 54608.07 88888.00 2015-10-05 05:21:14.750 278 12490.70 164.22 54608.07 88888.00 2015-10-05 05:21:14.875 278 12490.70 164.22 54608.07 88888.00 2015-10-05 05:21:15.000 278 12490.75 164.22 54608.05 88888.00 2015-10-05 05:21:15.125 278 12490.77 164.22 54608.05 88888.00 2015-10-05 05:21:15.250 278 12490.77 164.18 54608.05 88888.00 2015-10-05 05:21:15.375 278 12490.83 164.18 54608.03 88888.00 2015-10-05 05:21:15.500 278 12490.85 164.18 54608.05 88888.00 2015-10-05 05:21:15.625 278 12490.85 164.15 54608.05 88888.00 2015-10-05 05:21:15.750 278 12490.83 164.12 54608.05 88888.00 2015-10-05 05:21:15.875 278 12490.80 164.10 54608.05 88888.00 2015-10-05 05:21:16.000 278 12490.85 164.07 54608.05 88888.00 2015-10-05 05:21:16.125 278 12490.83 164.12 54608.05 88888.00 2015-10-05 05:21:16.250 278 12490.85 164.15 54608.05 88888.00 2015-10-05 05:21:16.375 278 12490.90 164.12 54608.05 88888.00 2015-10-05 05:21:16.500 278 12490.92 164.10 54608.05 88888.00 2015-10-05 05:21:16.625 278 12490.90 164.12 54608.05 88888.00 2015-10-05 05:21:16.750 278 12490.88 164.10 54608.05 88888.00 2015-10-05 05:21:16.875 278 12490.90 164.07 54608.05 88888.00 2015-10-05 05:21:17.000 278 12490.88 164.07 54608.05 88888.00 2015-10-05 05:21:17.125 278 12490.83 164.07 54608.07 88888.00 2015-10-05 05:21:17.250 278 12490.83 164.07 54608.05 88888.00 2015-10-05 05:21:17.375 278 12490.95 164.10 54608.05 88888.00 2015-10-05 05:21:17.500 278 12491.02 164.07 54608.07 88888.00 2015-10-05 05:21:17.625 278 12491.00 164.10 54608.07 88888.00 2015-10-05 05:21:17.750 278 12491.00 164.10 54608.05 88888.00 2015-10-05 05:21:17.875 278 12490.98 164.10 54608.07 88888.00 2015-10-05 05:21:18.000 278 12490.95 164.05 54608.03 88888.00 2015-10-05 05:21:18.125 278 12490.95 164.05 54608.05 88888.00 2015-10-05 05:21:18.250 278 12491.00 164.00 54608.05 88888.00 2015-10-05 05:21:18.375 278 12491.02 164.00 54608.03 88888.00 2015-10-05 05:21:18.500 278 12491.02 164.00 54608.03 88888.00 2015-10-05 05:21:18.625 278 12491.02 164.03 54608.03 88888.00 2015-10-05 05:21:18.750 278 12491.00 164.00 54608.05 88888.00 2015-10-05 05:21:18.875 278 12491.10 164.03 54608.05 88888.00 2015-10-05 05:21:19.000 278 12491.05 164.00 54608.03 88888.00 2015-10-05 05:21:19.125 278 12491.10 163.97 54608.05 88888.00 2015-10-05 05:21:19.250 278 12491.12 164.03 54608.05 88888.00 2015-10-05 05:21:19.375 278 12491.15 164.03 54608.07 88888.00 2015-10-05 05:21:19.500 278 12491.15 164.03 54608.07 88888.00 2015-10-05 05:21:19.625 278 12491.10 164.00 54608.05 88888.00 2015-10-05 05:21:19.750 278 12491.08 164.00 54608.05 88888.00 2015-10-05 05:21:19.875 278 12491.10 164.00 54608.05 88888.00 2015-10-05 05:21:20.000 278 12491.08 163.97 54608.05 88888.00 2015-10-05 05:21:20.125 278 12491.10 163.95 54608.03 88888.00 2015-10-05 05:21:20.250 278 12491.08 163.93 54608.03 88888.00 2015-10-05 05:21:20.375 278 12491.15 163.95 54608.05 88888.00 2015-10-05 05:21:20.500 278 12491.10 163.95 54608.05 88888.00 2015-10-05 05:21:20.625 278 12491.12 163.95 54608.05 88888.00 2015-10-05 05:21:20.750 278 12491.12 163.95 54608.03 88888.00 2015-10-05 05:21:20.875 278 12491.12 163.90 54608.03 88888.00 2015-10-05 05:21:21.000 278 12491.17 163.85 54608.03 88888.00 2015-10-05 05:21:21.125 278 12491.20 163.88 54608.03 88888.00 2015-10-05 05:21:21.250 278 12491.17 163.88 54608.03 88888.00 2015-10-05 05:21:21.375 278 12491.25 163.88 54608.00 88888.00 2015-10-05 05:21:21.500 278 12491.25 163.85 54608.03 88888.00 2015-10-05 05:21:21.625 278 12491.30 163.88 54608.00 88888.00 2015-10-05 05:21:21.750 278 12491.30 163.88 54608.03 88888.00 2015-10-05 05:21:21.875 278 12491.33 163.88 54608.03 88888.00 2015-10-05 05:21:22.000 278 12491.38 163.90 54608.03 88888.00 2015-10-05 05:21:22.125 278 12491.33 163.85 54608.03 88888.00 2015-10-05 05:21:22.250 278 12491.20 163.82 54608.03 88888.00 2015-10-05 05:21:22.375 278 12491.17 163.82 54608.03 88888.00 2015-10-05 05:21:22.500 278 12491.17 163.82 54608.00 88888.00 2015-10-05 05:21:22.625 278 12491.20 163.82 54608.00 88888.00 2015-10-05 05:21:22.750 278 12491.27 163.82 54608.00 88888.00 2015-10-05 05:21:22.875 278 12491.35 163.80 54608.00 88888.00 2015-10-05 05:21:23.000 278 12491.33 163.78 54608.00 88888.00 2015-10-05 05:21:23.125 278 12491.30 163.78 54608.03 88888.00 2015-10-05 05:21:23.250 278 12491.25 163.80 54608.03 88888.00 2015-10-05 05:21:23.375 278 12491.25 163.78 54608.03 88888.00 2015-10-05 05:21:23.500 278 12491.25 163.72 54608.03 88888.00 2015-10-05 05:21:23.625 278 12491.27 163.72 54608.05 88888.00 2015-10-05 05:21:23.750 278 12491.25 163.70 54608.03 88888.00 2015-10-05 05:21:23.875 278 12491.23 163.70 54608.03 88888.00 2015-10-05 05:21:24.000 278 12491.25 163.70 54608.00 88888.00 2015-10-05 05:21:24.125 278 12491.27 163.72 54608.05 88888.00 2015-10-05 05:21:24.250 278 12491.20 163.70 54608.05 88888.00 2015-10-05 05:21:24.375 278 12491.20 163.70 54608.05 88888.00 2015-10-05 05:21:24.500 278 12491.27 163.68 54608.05 88888.00 2015-10-05 05:21:24.625 278 12491.33 163.65 54608.05 88888.00 2015-10-05 05:21:24.750 278 12491.30 163.68 54608.05 88888.00 2015-10-05 05:21:24.875 278 12491.30 163.70 54608.05 88888.00 2015-10-05 05:21:25.000 278 12491.25 163.70 54608.03 88888.00 2015-10-05 05:21:25.125 278 12491.25 163.68 54608.03 88888.00 2015-10-05 05:21:25.250 278 12491.25 163.68 54608.05 88888.00 2015-10-05 05:21:25.375 278 12491.27 163.68 54608.05 88888.00 2015-10-05 05:21:25.500 278 12491.30 163.65 54608.07 88888.00 2015-10-05 05:21:25.625 278 12491.35 163.65 54608.05 88888.00 2015-10-05 05:21:25.750 278 12491.35 163.62 54608.07 88888.00 2015-10-05 05:21:25.875 278 12491.30 163.62 54608.05 88888.00 2015-10-05 05:21:26.000 278 12491.27 163.62 54608.03 88888.00 2015-10-05 05:21:26.125 278 12491.30 163.62 54608.03 88888.00 2015-10-05 05:21:26.250 278 12491.25 163.57 54608.03 88888.00 2015-10-05 05:21:26.375 278 12491.30 163.57 54608.00 88888.00 2015-10-05 05:21:26.500 278 12491.40 163.60 54608.03 88888.00 2015-10-05 05:21:26.625 278 12491.42 163.62 54608.05 88888.00 2015-10-05 05:21:26.750 278 12491.42 163.60 54608.03 88888.00 2015-10-05 05:21:26.875 278 12491.42 163.57 54608.03 88888.00 2015-10-05 05:21:27.000 278 12491.40 163.53 54608.00 88888.00 2015-10-05 05:21:27.125 278 12491.38 163.53 54608.00 88888.00 2015-10-05 05:21:27.250 278 12491.30 163.50 54608.00 88888.00 2015-10-05 05:21:27.375 278 12491.35 163.50 54608.00 88888.00 2015-10-05 05:21:27.500 278 12491.42 163.53 54608.00 88888.00 2015-10-05 05:21:27.625 278 12491.45 163.53 54608.00 88888.00 2015-10-05 05:21:27.750 278 12491.50 163.50 54608.00 88888.00 2015-10-05 05:21:27.875 278 12491.45 163.47 54608.00 88888.00 2015-10-05 05:21:28.000 278 12491.38 163.43 54607.97 88888.00 2015-10-05 05:21:28.125 278 12491.33 163.40 54608.00 88888.00 2015-10-05 05:21:28.250 278 12491.40 163.40 54608.00 88888.00 2015-10-05 05:21:28.375 278 12491.45 163.40 54608.00 88888.00 2015-10-05 05:21:28.500 278 12491.35 163.40 54608.03 88888.00 2015-10-05 05:21:28.625 278 12491.35 163.43 54608.03 88888.00 2015-10-05 05:21:28.750 278 12491.38 163.40 54608.03 88888.00 2015-10-05 05:21:28.875 278 12491.42 163.38 54608.03 88888.00 2015-10-05 05:21:29.000 278 12491.48 163.35 54608.00 88888.00 2015-10-05 05:21:29.125 278 12491.52 163.35 54608.03 88888.00 2015-10-05 05:21:29.250 278 12491.48 163.30 54608.03 88888.00 2015-10-05 05:21:29.375 278 12491.50 163.30 54608.00 88888.00 2015-10-05 05:21:29.500 278 12491.48 163.32 54608.00 88888.00 2015-10-05 05:21:29.625 278 12491.50 163.30 54608.03 88888.00 2015-10-05 05:21:29.750 278 12491.52 163.30 54608.03 88888.00 2015-10-05 05:21:29.875 278 12491.52 163.30 54607.97 88888.00 2015-10-05 05:21:30.000 278 12491.52 163.28 54607.97 88888.00 2015-10-05 05:21:30.125 278 12491.52 163.28 54608.00 88888.00 2015-10-05 05:21:30.250 278 12491.52 163.25 54608.00 88888.00 2015-10-05 05:21:30.375 278 12491.48 163.25 54608.03 88888.00 2015-10-05 05:21:30.500 278 12491.38 163.20 54607.97 88888.00 2015-10-05 05:21:30.625 278 12491.45 163.18 54608.00 88888.00 2015-10-05 05:21:30.750 278 12491.50 163.18 54608.00 88888.00 2015-10-05 05:21:30.875 278 12491.58 163.18 54608.00 88888.00 2015-10-05 05:21:31.000 278 12491.58 163.18 54607.97 88888.00 2015-10-05 05:21:31.125 278 12491.58 163.20 54607.97 88888.00 2015-10-05 05:21:31.250 278 12491.55 163.15 54607.97 88888.00 2015-10-05 05:21:31.375 278 12491.58 163.15 54608.00 88888.00 2015-10-05 05:21:31.500 278 12491.55 163.15 54608.00 88888.00 2015-10-05 05:21:31.625 278 12491.58 163.15 54608.00 88888.00 2015-10-05 05:21:31.750 278 12491.58 163.12 54608.00 88888.00 2015-10-05 05:21:31.875 278 12491.50 163.10 54608.00 88888.00 2015-10-05 05:21:32.000 278 12491.48 163.10 54607.97 88888.00 2015-10-05 05:21:32.125 278 12491.50 163.10 54608.00 88888.00 2015-10-05 05:21:32.250 278 12491.45 163.07 54608.00 88888.00 2015-10-05 05:21:32.375 278 12491.48 163.10 54607.97 88888.00 2015-10-05 05:21:32.500 278 12491.50 163.10 54608.00 88888.00 2015-10-05 05:21:32.625 278 12491.58 163.07 54608.00 88888.00 2015-10-05 05:21:32.750 278 12491.55 163.05 54608.00 88888.00 2015-10-05 05:21:32.875 278 12491.50 163.03 54608.03 88888.00 2015-10-05 05:21:33.000 278 12491.58 163.00 54607.97 88888.00 2015-10-05 05:21:33.125 278 12491.67 162.97 54607.95 88888.00 2015-10-05 05:21:33.250 278 12491.70 162.97 54607.97 88888.00 2015-10-05 05:21:33.375 278 12491.73 162.97 54608.00 88888.00 2015-10-05 05:21:33.500 278 12491.70 162.97 54608.00 88888.00 2015-10-05 05:21:33.625 278 12491.65 162.97 54607.97 88888.00 2015-10-05 05:21:33.750 278 12491.62 162.95 54607.97 88888.00 2015-10-05 05:21:33.875 278 12491.58 162.93 54607.97 88888.00 2015-10-05 05:21:34.000 278 12491.55 162.90 54607.97 88888.00 2015-10-05 05:21:34.125 278 12491.55 162.88 54607.97 88888.00 2015-10-05 05:21:34.250 278 12491.52 162.88 54607.97 88888.00 2015-10-05 05:21:34.375 278 12491.58 162.88 54607.97 88888.00 2015-10-05 05:21:34.500 278 12491.62 162.88 54607.97 88888.00 2015-10-05 05:21:34.625 278 12491.62 162.82 54607.97 88888.00 2015-10-05 05:21:34.750 278 12491.58 162.80 54607.95 88888.00 2015-10-05 05:21:34.875 278 12491.58 162.78 54607.95 88888.00 2015-10-05 05:21:35.000 278 12491.58 162.75 54607.93 88888.00 2015-10-05 05:21:35.125 278 12491.62 162.78 54607.95 88888.00 2015-10-05 05:21:35.250 278 12491.62 162.78 54607.95 88888.00 2015-10-05 05:21:35.375 278 12491.67 162.75 54607.95 88888.00 2015-10-05 05:21:35.500 278 12491.65 162.75 54607.97 88888.00 2015-10-05 05:21:35.625 278 12491.60 162.72 54607.95 88888.00 2015-10-05 05:21:35.750 278 12491.60 162.72 54607.95 88888.00 2015-10-05 05:21:35.875 278 12491.65 162.70 54607.97 88888.00 2015-10-05 05:21:36.000 278 12491.67 162.65 54607.95 88888.00 2015-10-05 05:21:36.125 278 12491.67 162.62 54607.95 88888.00 2015-10-05 05:21:36.250 278 12491.65 162.65 54607.97 88888.00 2015-10-05 05:21:36.375 278 12491.70 162.62 54607.97 88888.00 2015-10-05 05:21:36.500 278 12491.67 162.62 54607.95 88888.00 2015-10-05 05:21:36.625 278 12491.70 162.60 54607.95 88888.00 2015-10-05 05:21:36.750 278 12491.62 162.57 54607.95 88888.00 2015-10-05 05:21:36.875 278 12491.62 162.55 54607.93 88888.00 2015-10-05 05:21:37.000 278 12491.65 162.55 54607.93 88888.00 2015-10-05 05:21:37.125 278 12491.67 162.55 54607.93 88888.00 2015-10-05 05:21:37.250 278 12491.70 162.53 54607.93 88888.00 2015-10-05 05:21:37.375 278 12491.70 162.50 54607.93 88888.00 2015-10-05 05:21:37.500 278 12491.67 162.50 54607.90 88888.00 2015-10-05 05:21:37.625 278 12491.67 162.47 54607.90 88888.00 2015-10-05 05:21:37.750 278 12491.67 162.45 54607.90 88888.00 2015-10-05 05:21:37.875 278 12491.65 162.45 54607.88 88888.00 2015-10-05 05:21:38.000 278 12491.70 162.45 54607.93 88888.00 2015-10-05 05:21:38.125 278 12491.77 162.47 54607.90 88888.00 2015-10-05 05:21:38.250 278 12491.77 162.43 54607.93 88888.00 2015-10-05 05:21:38.375 278 12491.80 162.43 54607.93 88888.00 2015-10-05 05:21:38.500 278 12491.80 162.43 54607.93 88888.00 2015-10-05 05:21:38.625 278 12491.80 162.43 54607.93 88888.00 2015-10-05 05:21:38.750 278 12491.73 162.40 54607.90 88888.00 2015-10-05 05:21:38.875 278 12491.67 162.38 54607.90 88888.00 2015-10-05 05:21:39.000 278 12491.67 162.35 54607.90 88888.00 2015-10-05 05:21:39.125 278 12491.73 162.35 54607.93 88888.00 2015-10-05 05:21:39.250 278 12491.75 162.32 54607.93 88888.00 2015-10-05 05:21:39.375 278 12491.80 162.35 54607.93 88888.00 2015-10-05 05:21:39.500 278 12491.85 162.32 54607.90 88888.00 2015-10-05 05:21:39.625 278 12491.85 162.32 54607.93 88888.00 2015-10-05 05:21:39.750 278 12491.80 162.32 54607.90 88888.00 2015-10-05 05:21:39.875 278 12491.77 162.30 54607.90 88888.00 2015-10-05 05:21:40.000 278 12491.80 162.28 54607.88 88888.00 2015-10-05 05:21:40.125 278 12491.80 162.25 54607.90 88888.00 2015-10-05 05:21:40.250 278 12491.75 162.22 54607.90 88888.00 2015-10-05 05:21:40.375 278 12491.83 162.25 54607.93 88888.00 2015-10-05 05:21:40.500 278 12491.83 162.28 54607.93 88888.00 2015-10-05 05:21:40.625 278 12491.77 162.25 54607.93 88888.00 2015-10-05 05:21:40.750 278 12491.80 162.22 54607.90 88888.00 2015-10-05 05:21:40.875 278 12491.85 162.20 54607.88 88888.00 2015-10-05 05:21:41.000 278 12491.92 162.18 54607.88 88888.00 2015-10-05 05:21:41.125 278 12491.90 162.18 54607.88 88888.00 2015-10-05 05:21:41.250 278 12491.88 162.15 54607.88 88888.00 2015-10-05 05:21:41.375 278 12491.90 162.18 54607.88 88888.00 2015-10-05 05:21:41.500 278 12491.88 162.12 54607.90 88888.00 2015-10-05 05:21:41.625 278 12491.88 162.12 54607.93 88888.00 2015-10-05 05:21:41.750 278 12491.92 162.12 54607.90 88888.00 2015-10-05 05:21:41.875 278 12491.95 162.07 54607.88 88888.00 2015-10-05 05:21:42.000 278 12491.98 162.05 54607.85 88888.00 2015-10-05 05:21:42.125 278 12491.98 162.07 54607.88 88888.00 2015-10-05 05:21:42.250 278 12491.90 162.03 54607.88 88888.00 2015-10-05 05:21:42.375 278 12491.90 162.03 54607.88 88888.00 2015-10-05 05:21:42.500 278 12491.92 162.03 54607.88 88888.00 2015-10-05 05:21:42.625 278 12491.90 162.03 54607.93 88888.00 2015-10-05 05:21:42.750 278 12491.88 162.03 54607.90 88888.00 2015-10-05 05:21:42.875 278 12491.90 162.03 54607.90 88888.00 2015-10-05 05:21:43.000 278 12491.92 162.00 54607.88 88888.00 2015-10-05 05:21:43.125 278 12491.98 161.97 54607.88 88888.00 2015-10-05 05:21:43.250 278 12491.95 161.95 54607.88 88888.00 2015-10-05 05:21:43.375 278 12491.95 161.95 54607.85 88888.00 2015-10-05 05:21:43.500 278 12491.88 161.93 54607.88 88888.00 2015-10-05 05:21:43.625 278 12491.85 161.90 54607.88 88888.00 2015-10-05 05:21:43.750 278 12491.90 161.88 54607.88 88888.00 2015-10-05 05:21:43.875 278 12491.92 161.90 54607.88 88888.00 2015-10-05 05:21:44.000 278 12491.90 161.90 54607.88 88888.00 2015-10-05 05:21:44.125 278 12491.92 161.90 54607.88 88888.00 2015-10-05 05:21:44.250 278 12491.98 161.88 54607.88 88888.00 2015-10-05 05:21:44.375 278 12492.00 161.85 54607.88 88888.00 2015-10-05 05:21:44.500 278 12492.05 161.85 54607.88 88888.00 2015-10-05 05:21:44.625 278 12492.00 161.82 54607.88 88888.00 2015-10-05 05:21:44.750 278 12492.02 161.85 54607.88 88888.00 2015-10-05 05:21:44.875 278 12492.02 161.85 54607.85 88888.00 2015-10-05 05:21:45.000 278 12492.02 161.80 54607.85 88888.00 2015-10-05 05:21:45.125 278 12492.00 161.78 54607.85 88888.00 2015-10-05 05:21:45.250 278 12491.98 161.78 54607.85 88888.00 2015-10-05 05:21:45.375 278 12492.02 161.78 54607.82 88888.00 2015-10-05 05:21:45.500 278 12492.00 161.78 54607.82 88888.00 2015-10-05 05:21:45.625 278 12492.05 161.80 54607.82 88888.00 2015-10-05 05:21:45.750 278 12492.05 161.78 54607.82 88888.00 2015-10-05 05:21:45.875 278 12492.05 161.78 54607.82 88888.00 2015-10-05 05:21:46.000 278 12492.00 161.75 54607.78 88888.00 2015-10-05 05:21:46.125 278 12491.95 161.75 54607.78 88888.00 2015-10-05 05:21:46.250 278 12491.98 161.72 54607.80 88888.00 2015-10-05 05:21:46.375 278 12492.02 161.72 54607.78 88888.00 2015-10-05 05:21:46.500 278 12491.98 161.70 54607.75 88888.00 2015-10-05 05:21:46.625 278 12491.98 161.68 54607.75 88888.00 2015-10-05 05:21:46.750 278 12492.05 161.68 54607.75 88888.00 2015-10-05 05:21:46.875 278 12492.10 161.70 54607.78 88888.00 2015-10-05 05:21:47.000 278 12492.15 161.70 54607.75 88888.00 2015-10-05 05:21:47.125 278 12492.12 161.68 54607.75 88888.00 2015-10-05 05:21:47.250 278 12492.08 161.65 54607.78 88888.00 2015-10-05 05:21:47.375 278 12492.08 161.68 54607.75 88888.00 2015-10-05 05:21:47.500 278 12492.05 161.62 54607.72 88888.00 2015-10-05 05:21:47.625 278 12492.08 161.57 54607.75 88888.00 2015-10-05 05:21:47.750 278 12492.08 161.60 54607.75 88888.00 2015-10-05 05:21:47.875 278 12492.08 161.60 54607.75 88888.00 2015-10-05 05:21:48.000 278 12492.10 161.60 54607.72 88888.00 2015-10-05 05:21:48.125 278 12492.05 161.62 54607.75 88888.00 2015-10-05 05:21:48.250 278 12492.08 161.60 54607.78 88888.00 2015-10-05 05:21:48.375 278 12492.15 161.60 54607.75 88888.00 2015-10-05 05:21:48.500 278 12492.15 161.62 54607.75 88888.00 2015-10-05 05:21:48.625 278 12492.12 161.60 54607.75 88888.00 2015-10-05 05:21:48.750 278 12492.10 161.60 54607.75 88888.00 2015-10-05 05:21:48.875 278 12492.10 161.60 54607.72 88888.00 2015-10-05 05:21:49.000 278 12492.12 161.62 54607.72 88888.00 2015-10-05 05:21:49.125 278 12492.17 161.60 54607.72 88888.00 2015-10-05 05:21:49.250 278 12492.17 161.57 54607.70 88888.00 2015-10-05 05:21:49.375 278 12492.12 161.57 54607.72 88888.00 2015-10-05 05:21:49.500 278 12492.12 161.55 54607.72 88888.00 2015-10-05 05:21:49.625 278 12492.10 161.53 54607.75 88888.00 2015-10-05 05:21:49.750 278 12492.10 161.53 54607.75 88888.00 2015-10-05 05:21:49.875 278 12492.10 161.55 54607.72 88888.00 2015-10-05 05:21:50.000 278 12492.08 161.53 54607.70 88888.00 2015-10-05 05:21:50.125 278 12492.08 161.50 54607.72 88888.00 2015-10-05 05:21:50.250 278 12492.10 161.50 54607.72 88888.00 2015-10-05 05:21:50.375 278 12492.12 161.47 54607.72 88888.00 2015-10-05 05:21:50.500 278 12492.10 161.47 54607.72 88888.00 2015-10-05 05:21:50.625 278 12492.08 161.50 54607.72 88888.00 2015-10-05 05:21:50.750 278 12492.08 161.47 54607.68 88888.00 2015-10-05 05:21:50.875 278 12492.08 161.45 54607.70 88888.00 2015-10-05 05:21:51.000 278 12492.10 161.45 54607.72 88888.00 2015-10-05 05:21:51.125 278 12492.10 161.47 54607.72 88888.00 2015-10-05 05:21:51.250 278 12492.10 161.47 54607.72 88888.00 2015-10-05 05:21:51.375 278 12492.15 161.43 54607.70 88888.00 2015-10-05 05:21:51.500 278 12492.15 161.43 54607.70 88888.00 2015-10-05 05:21:51.625 278 12492.20 161.45 54607.68 88888.00 2015-10-05 05:21:51.750 278 12492.17 161.45 54607.70 88888.00 2015-10-05 05:21:51.875 278 12492.12 161.45 54607.68 88888.00 2015-10-05 05:21:52.000 278 12492.17 161.43 54607.65 88888.00 2015-10-05 05:21:52.125 278 12492.27 161.40 54607.65 88888.00 2015-10-05 05:21:52.250 278 12492.35 161.40 54607.68 88888.00 2015-10-05 05:21:52.375 278 12492.35 161.38 54607.68 88888.00 2015-10-05 05:21:52.500 278 12492.27 161.35 54607.65 88888.00 2015-10-05 05:21:52.625 278 12492.20 161.35 54607.68 88888.00 2015-10-05 05:21:52.750 278 12492.23 161.35 54607.68 88888.00 2015-10-05 05:21:52.875 278 12492.27 161.32 54607.65 88888.00 2015-10-05 05:21:53.000 278 12492.27 161.32 54607.65 88888.00 2015-10-05 05:21:53.125 278 12492.27 161.32 54607.68 88888.00 2015-10-05 05:21:53.250 278 12492.25 161.30 54607.65 88888.00 2015-10-05 05:21:53.375 278 12492.27 161.28 54607.65 88888.00 2015-10-05 05:21:53.500 278 12492.27 161.30 54607.62 88888.00 2015-10-05 05:21:53.625 278 12492.23 161.30 54607.65 88888.00 2015-10-05 05:21:53.750 278 12492.23 161.25 54607.62 88888.00 2015-10-05 05:21:53.875 278 12492.25 161.25 54607.65 88888.00 2015-10-05 05:21:54.000 278 12492.25 161.25 54607.62 88888.00 2015-10-05 05:21:54.125 278 12492.27 161.22 54607.65 88888.00 2015-10-05 05:21:54.250 278 12492.25 161.20 54607.65 88888.00 2015-10-05 05:21:54.375 278 12492.25 161.20 54607.65 88888.00 2015-10-05 05:21:54.500 278 12492.30 161.22 54607.62 88888.00 2015-10-05 05:21:54.625 278 12492.30 161.22 54607.62 88888.00 2015-10-05 05:21:54.750 278 12492.30 161.18 54607.57 88888.00 2015-10-05 05:21:54.875 278 12492.35 161.15 54607.57 88888.00 2015-10-05 05:21:55.000 278 12492.40 161.15 54607.55 88888.00 2015-10-05 05:21:55.125 278 12492.42 161.12 54607.57 88888.00 2015-10-05 05:21:55.250 278 12492.33 161.10 54607.57 88888.00 2015-10-05 05:21:55.375 278 12492.33 161.07 54607.57 88888.00 2015-10-05 05:21:55.500 278 12492.38 161.10 54607.57 88888.00 2015-10-05 05:21:55.625 278 12492.40 161.07 54607.60 88888.00 2015-10-05 05:21:55.750 278 12492.38 161.07 54607.57 88888.00 2015-10-05 05:21:55.875 278 12492.35 161.05 54607.57 88888.00 2015-10-05 05:21:56.000 278 12492.40 161.03 54607.55 88888.00 2015-10-05 05:21:56.125 278 12492.45 161.05 54607.60 88888.00 2015-10-05 05:21:56.250 278 12492.38 161.03 54607.60 88888.00 2015-10-05 05:21:56.375 278 12492.35 161.03 54607.62 88888.00 2015-10-05 05:21:56.500 278 12492.35 160.97 54607.62 88888.00 2015-10-05 05:21:56.625 278 12492.35 160.95 54607.57 88888.00 2015-10-05 05:21:56.750 278 12492.33 160.95 54607.57 88888.00 2015-10-05 05:21:56.875 278 12492.30 160.95 54607.57 88888.00 2015-10-05 05:21:57.000 278 12492.33 160.95 54607.57 88888.00 2015-10-05 05:21:57.125 278 12492.40 160.95 54607.57 88888.00 2015-10-05 05:21:57.250 278 12492.33 160.93 54607.57 88888.00 2015-10-05 05:21:57.375 278 12492.33 160.90 54607.55 88888.00 2015-10-05 05:21:57.500 278 12492.30 160.93 54607.55 88888.00 2015-10-05 05:21:57.625 278 12492.33 160.93 54607.53 88888.00 2015-10-05 05:21:57.750 278 12492.42 160.90 54607.55 88888.00 2015-10-05 05:21:57.875 278 12492.40 160.88 54607.55 88888.00 2015-10-05 05:21:58.000 278 12492.40 160.88 54607.53 88888.00 2015-10-05 05:21:58.125 278 12492.40 160.82 54607.53 88888.00 2015-10-05 05:21:58.250 278 12492.33 160.82 54607.53 88888.00 2015-10-05 05:21:58.375 278 12492.33 160.82 54607.53 88888.00 2015-10-05 05:21:58.500 278 12492.35 160.82 54607.55 88888.00 2015-10-05 05:21:58.625 278 12492.35 160.80 54607.55 88888.00 2015-10-05 05:21:58.750 278 12492.30 160.80 54607.55 88888.00 2015-10-05 05:21:58.875 278 12492.38 160.80 54607.53 88888.00 2015-10-05 05:21:59.000 278 12492.40 160.78 54607.50 88888.00 2015-10-05 05:21:59.125 278 12492.45 160.78 54607.53 88888.00 2015-10-05 05:21:59.250 278 12492.45 160.75 54607.50 88888.00 2015-10-05 05:21:59.375 278 12492.50 160.75 54607.50 88888.00 2015-10-05 05:21:59.500 278 12492.45 160.72 54607.50 88888.00 2015-10-05 05:21:59.625 278 12492.50 160.78 54607.53 88888.00 2015-10-05 05:21:59.750 278 12492.52 160.75 54607.50 88888.00 2015-10-05 05:21:59.875 278 12492.45 160.68 54607.50 88888.00 2015-10-05 05:22:00.000 278 12492.42 160.65 54607.50 88888.00 2015-10-05 05:22:00.125 278 12492.45 160.65 54607.50 88888.00 2015-10-05 05:22:00.250 278 12492.50 160.62 54607.50 88888.00 2015-10-05 05:22:00.375 278 12492.58 160.65 54607.50 88888.00 2015-10-05 05:22:00.500 278 12492.55 160.62 54607.45 88888.00 2015-10-05 05:22:00.625 278 12492.58 160.60 54607.43 88888.00 2015-10-05 05:22:00.750 278 12492.58 160.57 54607.45 88888.00 2015-10-05 05:22:00.875 278 12492.52 160.57 54607.45 88888.00 2015-10-05 05:22:01.000 278 12492.50 160.55 54607.43 88888.00 2015-10-05 05:22:01.125 278 12492.55 160.57 54607.45 88888.00 2015-10-05 05:22:01.250 278 12492.52 160.55 54607.43 88888.00 2015-10-05 05:22:01.375 278 12492.60 160.55 54607.45 88888.00 2015-10-05 05:22:01.500 278 12492.60 160.53 54607.45 88888.00 2015-10-05 05:22:01.625 278 12492.55 160.50 54607.45 88888.00 2015-10-05 05:22:01.750 278 12492.52 160.50 54607.45 88888.00 2015-10-05 05:22:01.875 278 12492.52 160.47 54607.45 88888.00 2015-10-05 05:22:02.000 278 12492.55 160.45 54607.45 88888.00 2015-10-05 05:22:02.125 278 12492.52 160.43 54607.43 88888.00 2015-10-05 05:22:02.250 278 12492.55 160.45 54607.43 88888.00 2015-10-05 05:22:02.375 278 12492.58 160.47 54607.43 88888.00 2015-10-05 05:22:02.500 278 12492.55 160.40 54607.43 88888.00 2015-10-05 05:22:02.625 278 12492.58 160.40 54607.40 88888.00 2015-10-05 05:22:02.750 278 12492.55 160.38 54607.43 88888.00 2015-10-05 05:22:02.875 278 12492.62 160.38 54607.40 88888.00 2015-10-05 05:22:03.000 278 12492.67 160.38 54607.40 88888.00 2015-10-05 05:22:03.125 278 12492.60 160.35 54607.40 88888.00 2015-10-05 05:22:03.250 278 12492.60 160.35 54607.43 88888.00 2015-10-05 05:22:03.375 278 12492.60 160.32 54607.40 88888.00 2015-10-05 05:22:03.500 278 12492.62 160.30 54607.40 88888.00 2015-10-05 05:22:03.625 278 12492.62 160.30 54607.43 88888.00 2015-10-05 05:22:03.750 278 12492.62 160.28 54607.43 88888.00 2015-10-05 05:22:03.875 278 12492.65 160.28 54607.40 88888.00 2015-10-05 05:22:04.000 278 12492.62 160.25 54607.40 88888.00 2015-10-05 05:22:04.125 278 12492.62 160.22 54607.43 88888.00 2015-10-05 05:22:04.250 278 12492.58 160.20 54607.40 88888.00 2015-10-05 05:22:04.375 278 12492.60 160.18 54607.40 88888.00 2015-10-05 05:22:04.500 278 12492.62 160.18 54607.40 88888.00 2015-10-05 05:22:04.625 278 12492.60 160.18 54607.40 88888.00 2015-10-05 05:22:04.750 278 12492.60 160.18 54607.38 88888.00 2015-10-05 05:22:04.875 278 12492.67 160.15 54607.40 88888.00 2015-10-05 05:22:05.000 278 12492.70 160.15 54607.38 88888.00 2015-10-05 05:22:05.125 278 12492.70 160.10 54607.38 88888.00 2015-10-05 05:22:05.250 278 12492.67 160.07 54607.38 88888.00 2015-10-05 05:22:05.375 278 12492.73 160.07 54607.38 88888.00 2015-10-05 05:22:05.500 278 12492.75 160.05 54607.35 88888.00 2015-10-05 05:22:05.625 278 12492.75 160.05 54607.32 88888.00 2015-10-05 05:22:05.750 278 12492.75 160.05 54607.32 88888.00 2015-10-05 05:22:05.875 278 12492.75 160.05 54607.32 88888.00 2015-10-05 05:22:06.000 278 12492.83 160.03 54607.35 88888.00 2015-10-05 05:22:06.125 278 12492.83 160.05 54607.35 88888.00 2015-10-05 05:22:06.250 278 12492.80 160.03 54607.32 88888.00 2015-10-05 05:22:06.375 278 12492.83 160.00 54607.30 88888.00 2015-10-05 05:22:06.500 278 12492.75 159.97 54607.32 88888.00 2015-10-05 05:22:06.625 278 12492.75 159.97 54607.30 88888.00 2015-10-05 05:22:06.750 278 12492.73 159.95 54607.30 88888.00 2015-10-05 05:22:06.875 278 12492.77 159.93 54607.28 88888.00 2015-10-05 05:22:07.000 278 12492.77 159.90 54607.25 88888.00 2015-10-05 05:22:07.125 278 12492.77 159.95 54607.28 88888.00 2015-10-05 05:22:07.250 278 12492.67 159.93 54607.30 88888.00 2015-10-05 05:22:07.375 278 12492.70 159.90 54607.28 88888.00 2015-10-05 05:22:07.500 278 12492.77 159.88 54607.28 88888.00 2015-10-05 05:22:07.625 278 12492.75 159.85 54607.28 88888.00 2015-10-05 05:22:07.750 278 12492.70 159.82 54607.25 88888.00 2015-10-05 05:22:07.875 278 12492.77 159.82 54607.28 88888.00 2015-10-05 05:22:08.000 278 12492.80 159.85 54607.25 88888.00 2015-10-05 05:22:08.125 278 12492.80 159.80 54607.22 88888.00 2015-10-05 05:22:08.250 278 12492.77 159.78 54607.22 88888.00 2015-10-05 05:22:08.375 278 12492.83 159.72 54607.22 88888.00 2015-10-05 05:22:08.500 278 12492.85 159.75 54607.22 88888.00 2015-10-05 05:22:08.625 278 12492.80 159.75 54607.22 88888.00 2015-10-05 05:22:08.750 278 12492.80 159.70 54607.22 88888.00 2015-10-05 05:22:08.875 278 12492.83 159.72 54607.22 88888.00 2015-10-05 05:22:09.000 278 12492.83 159.70 54607.22 88888.00 2015-10-05 05:22:09.125 278 12492.80 159.72 54607.22 88888.00 2015-10-05 05:22:09.250 278 12492.77 159.65 54607.22 88888.00 2015-10-05 05:22:09.375 278 12492.85 159.62 54607.20 88888.00 2015-10-05 05:22:09.500 278 12492.92 159.60 54607.18 88888.00 2015-10-05 05:22:09.625 278 12492.92 159.60 54607.18 88888.00 2015-10-05 05:22:09.750 278 12492.90 159.60 54607.18 88888.00 2015-10-05 05:22:09.875 278 12492.90 159.55 54607.20 88888.00 2015-10-05 05:22:10.000 278 12492.90 159.53 54607.18 88888.00 2015-10-05 05:22:10.125 278 12492.92 159.50 54607.18 88888.00 2015-10-05 05:22:10.250 278 12492.98 159.50 54607.20 88888.00 2015-10-05 05:22:10.375 278 12493.02 159.45 54607.18 88888.00 2015-10-05 05:22:10.500 278 12493.02 159.47 54607.18 88888.00 2015-10-05 05:22:10.625 278 12492.98 159.45 54607.18 88888.00 2015-10-05 05:22:10.750 278 12492.90 159.45 54607.18 88888.00 2015-10-05 05:22:10.875 278 12492.98 159.43 54607.18 88888.00 2015-10-05 05:22:11.000 278 12493.05 159.38 54607.15 88888.00 2015-10-05 05:22:11.125 278 12493.02 159.38 54607.15 88888.00 2015-10-05 05:22:11.250 278 12493.00 159.35 54607.15 88888.00 2015-10-05 05:22:11.375 278 12493.08 159.35 54607.15 88888.00 2015-10-05 05:22:11.500 278 12493.05 159.35 54607.15 88888.00 2015-10-05 05:22:11.625 278 12493.05 159.30 54607.12 88888.00 2015-10-05 05:22:11.750 278 12493.08 159.30 54607.12 88888.00 2015-10-05 05:22:11.875 278 12493.05 159.25 54607.12 88888.00 2015-10-05 05:22:12.000 278 12493.08 159.22 54607.12 88888.00 2015-10-05 05:22:12.125 278 12493.10 159.25 54607.12 88888.00 2015-10-05 05:22:12.250 278 12493.10 159.22 54607.10 88888.00 2015-10-05 05:22:12.375 278 12493.20 159.25 54607.10 88888.00 2015-10-05 05:22:12.500 278 12493.23 159.20 54607.10 88888.00 2015-10-05 05:22:12.625 278 12493.20 159.20 54607.07 88888.00 2015-10-05 05:22:12.750 278 12493.15 159.18 54607.10 88888.00 2015-10-05 05:22:12.875 278 12493.20 159.18 54607.10 88888.00 2015-10-05 05:22:13.000 278 12493.25 159.18 54607.10 88888.00 2015-10-05 05:22:13.125 278 12493.23 159.18 54607.07 88888.00 2015-10-05 05:22:13.250 278 12493.17 159.12 54607.05 88888.00 2015-10-05 05:22:13.375 278 12493.23 159.12 54607.05 88888.00 2015-10-05 05:22:13.500 278 12493.23 159.10 54607.07 88888.00 2015-10-05 05:22:13.625 278 12493.23 159.10 54607.07 88888.00 2015-10-05 05:22:13.750 278 12493.20 159.07 54607.07 88888.00 2015-10-05 05:22:13.875 278 12493.25 159.07 54607.05 88888.00 2015-10-05 05:22:14.000 278 12493.30 159.05 54607.03 88888.00 2015-10-05 05:22:14.125 278 12493.30 159.03 54607.05 88888.00 2015-10-05 05:22:14.250 278 12493.25 159.00 54607.05 88888.00 2015-10-05 05:22:14.375 278 12493.27 159.00 54607.03 88888.00 2015-10-05 05:22:14.500 278 12493.30 158.97 54607.03 88888.00 2015-10-05 05:22:14.625 278 12493.33 158.97 54607.03 88888.00 2015-10-05 05:22:14.750 278 12493.30 158.97 54607.03 88888.00 2015-10-05 05:22:14.875 278 12493.33 158.95 54607.03 88888.00 2015-10-05 05:22:15.000 278 12493.27 158.95 54607.00 88888.00 2015-10-05 05:22:15.125 278 12493.30 158.95 54607.05 88888.00 2015-10-05 05:22:15.250 278 12493.35 158.90 54607.03 88888.00 2015-10-05 05:22:15.375 278 12493.42 158.93 54607.03 88888.00 2015-10-05 05:22:15.500 278 12493.40 158.93 54607.03 88888.00 2015-10-05 05:22:15.625 278 12493.38 158.88 54607.00 88888.00 2015-10-05 05:22:15.750 278 12493.45 158.85 54607.00 88888.00 2015-10-05 05:22:15.875 278 12493.52 158.88 54607.00 88888.00 2015-10-05 05:22:16.000 278 12493.52 158.85 54606.97 88888.00 2015-10-05 05:22:16.125 278 12493.48 158.82 54606.97 88888.00 2015-10-05 05:22:16.250 278 12493.50 158.85 54606.97 88888.00 2015-10-05 05:22:16.375 278 12493.55 158.82 54606.97 88888.00 2015-10-05 05:22:16.500 278 12493.55 158.80 54606.97 88888.00 2015-10-05 05:22:16.625 278 12493.58 158.78 54606.97 88888.00 2015-10-05 05:22:16.750 278 12493.55 158.78 54606.97 88888.00 2015-10-05 05:22:16.875 278 12493.55 158.75 54607.00 88888.00 2015-10-05 05:22:17.000 278 12493.55 158.75 54606.95 88888.00 2015-10-05 05:22:17.125 278 12493.55 158.75 54606.95 88888.00 2015-10-05 05:22:17.250 278 12493.55 158.72 54606.93 88888.00 2015-10-05 05:22:17.375 278 12493.58 158.68 54606.90 88888.00 2015-10-05 05:22:17.500 278 12493.50 158.68 54606.90 88888.00 2015-10-05 05:22:17.625 278 12493.52 158.68 54606.93 88888.00 2015-10-05 05:22:17.750 278 12493.60 158.65 54606.95 88888.00 2015-10-05 05:22:17.875 278 12493.62 158.65 54606.95 88888.00 2015-10-05 05:22:18.000 278 12493.62 158.65 54606.90 88888.00 2015-10-05 05:22:18.125 278 12493.65 158.65 54606.93 88888.00 2015-10-05 05:22:18.250 278 12493.65 158.62 54606.90 88888.00 2015-10-05 05:22:18.375 278 12493.67 158.60 54606.90 88888.00 2015-10-05 05:22:18.500 278 12493.67 158.57 54606.90 88888.00 2015-10-05 05:22:18.625 278 12493.67 158.55 54606.90 88888.00 2015-10-05 05:22:18.750 278 12493.67 158.55 54606.88 88888.00 2015-10-05 05:22:18.875 278 12493.67 158.55 54606.88 88888.00 2015-10-05 05:22:19.000 278 12493.70 158.55 54606.88 88888.00 2015-10-05 05:22:19.125 278 12493.73 158.55 54606.88 88888.00 2015-10-05 05:22:19.250 278 12493.80 158.47 54606.90 88888.00 2015-10-05 05:22:19.375 278 12493.85 158.47 54606.88 88888.00 2015-10-05 05:22:19.500 278 12493.85 158.45 54606.88 88888.00 2015-10-05 05:22:19.625 278 12493.77 158.45 54606.85 88888.00 2015-10-05 05:22:19.750 278 12493.77 158.43 54606.82 88888.00 2015-10-05 05:22:19.875 278 12493.77 158.45 54606.82 88888.00 2015-10-05 05:22:20.000 278 12493.80 158.45 54606.80 88888.00 2015-10-05 05:22:20.125 278 12493.85 158.43 54606.82 88888.00 2015-10-05 05:22:20.250 278 12493.88 158.43 54606.85 88888.00 2015-10-05 05:22:20.375 278 12493.85 158.38 54606.85 88888.00 2015-10-05 05:22:20.500 278 12493.83 158.38 54606.85 88888.00 2015-10-05 05:22:20.625 278 12493.80 158.38 54606.85 88888.00 2015-10-05 05:22:20.750 278 12493.83 158.38 54606.85 88888.00 2015-10-05 05:22:20.875 278 12493.88 158.40 54606.85 88888.00 2015-10-05 05:22:21.000 278 12493.95 158.38 54606.82 88888.00 2015-10-05 05:22:21.125 278 12493.98 158.32 54606.82 88888.00 2015-10-05 05:22:21.250 278 12493.90 158.30 54606.82 88888.00 2015-10-05 05:22:21.375 278 12493.90 158.30 54606.80 88888.00 2015-10-05 05:22:21.500 278 12493.88 158.25 54606.80 88888.00 2015-10-05 05:22:21.625 278 12493.83 158.22 54606.80 88888.00 2015-10-05 05:22:21.750 278 12493.83 158.25 54606.82 88888.00 2015-10-05 05:22:21.875 278 12493.90 158.25 54606.82 88888.00 2015-10-05 05:22:22.000 278 12493.95 158.20 54606.80 88888.00 2015-10-05 05:22:22.125 278 12494.02 158.20 54606.82 88888.00 2015-10-05 05:22:22.250 278 12494.05 158.18 54606.80 88888.00 2015-10-05 05:22:22.375 278 12494.05 158.15 54606.78 88888.00 2015-10-05 05:22:22.500 278 12494.02 158.15 54606.78 88888.00 2015-10-05 05:22:22.625 278 12494.05 158.15 54606.75 88888.00 2015-10-05 05:22:22.750 278 12494.08 158.10 54606.75 88888.00 2015-10-05 05:22:22.875 278 12494.05 158.10 54606.72 88888.00 2015-10-05 05:22:23.000 278 12494.00 158.10 54606.75 88888.00 2015-10-05 05:22:23.125 278 12494.08 158.10 54606.78 88888.00 2015-10-05 05:22:23.250 278 12494.02 158.07 54606.75 88888.00 2015-10-05 05:22:23.375 278 12494.02 158.05 54606.75 88888.00 2015-10-05 05:22:23.500 278 12494.02 158.03 54606.75 88888.00 2015-10-05 05:22:23.625 278 12494.02 158.07 54606.75 88888.00 2015-10-05 05:22:23.750 278 12494.05 158.03 54606.72 88888.00 2015-10-05 05:22:23.875 278 12494.05 158.00 54606.72 88888.00 2015-10-05 05:22:24.000 278 12494.08 157.97 54606.72 88888.00 2015-10-05 05:22:24.125 278 12494.05 157.95 54606.72 88888.00 2015-10-05 05:22:24.250 278 12494.02 157.95 54606.75 88888.00 2015-10-05 05:22:24.375 278 12494.10 157.97 54606.75 88888.00 2015-10-05 05:22:24.500 278 12494.08 157.95 54606.75 88888.00 2015-10-05 05:22:24.625 278 12494.05 157.95 54606.72 88888.00 2015-10-05 05:22:24.750 278 12494.02 157.90 54606.72 88888.00 2015-10-05 05:22:24.875 278 12494.00 157.88 54606.70 88888.00 2015-10-05 05:22:25.000 278 12494.02 157.82 54606.70 88888.00 2015-10-05 05:22:25.125 278 12494.02 157.82 54606.72 88888.00 2015-10-05 05:22:25.250 278 12494.00 157.80 54606.70 88888.00 2015-10-05 05:22:25.375 278 12494.02 157.85 54606.68 88888.00 2015-10-05 05:22:25.500 278 12494.08 157.82 54606.68 88888.00 2015-10-05 05:22:25.625 278 12494.12 157.80 54606.65 88888.00 2015-10-05 05:22:25.750 278 12494.17 157.78 54606.62 88888.00 2015-10-05 05:22:25.875 278 12494.10 157.78 54606.65 88888.00 2015-10-05 05:22:26.000 278 12494.02 157.78 54606.65 88888.00 2015-10-05 05:22:26.125 278 12494.00 157.72 54606.65 88888.00 2015-10-05 05:22:26.250 278 12494.00 157.72 54606.68 88888.00 2015-10-05 05:22:26.375 278 12494.00 157.72 54606.65 88888.00 2015-10-05 05:22:26.500 278 12494.02 157.75 54606.68 88888.00 2015-10-05 05:22:26.625 278 12494.10 157.70 54606.65 88888.00 2015-10-05 05:22:26.750 278 12494.12 157.72 54606.65 88888.00 2015-10-05 05:22:26.875 278 12494.15 157.72 54606.65 88888.00 2015-10-05 05:22:27.000 278 12494.15 157.70 54606.62 88888.00 2015-10-05 05:22:27.125 278 12494.12 157.68 54606.62 88888.00 2015-10-05 05:22:27.250 278 12494.00 157.65 54606.62 88888.00 2015-10-05 05:22:27.375 278 12494.00 157.65 54606.62 88888.00 2015-10-05 05:22:27.500 278 12494.02 157.65 54606.60 88888.00 2015-10-05 05:22:27.625 278 12494.02 157.62 54606.60 88888.00 2015-10-05 05:22:27.750 278 12494.00 157.62 54606.62 88888.00 2015-10-05 05:22:27.875 278 12494.08 157.60 54606.65 88888.00 2015-10-05 05:22:28.000 278 12494.08 157.60 54606.62 88888.00 2015-10-05 05:22:28.125 278 12494.00 157.57 54606.65 88888.00 2015-10-05 05:22:28.250 278 12493.98 157.53 54606.62 88888.00 2015-10-05 05:22:28.375 278 12493.98 157.55 54606.62 88888.00 2015-10-05 05:22:28.500 278 12494.02 157.55 54606.62 88888.00 2015-10-05 05:22:28.625 278 12494.00 157.55 54606.62 88888.00 2015-10-05 05:22:28.750 278 12494.02 157.53 54606.57 88888.00 2015-10-05 05:22:28.875 278 12494.02 157.53 54606.57 88888.00 2015-10-05 05:22:29.000 278 12494.00 157.50 54606.57 88888.00 2015-10-05 05:22:29.125 278 12493.98 157.47 54606.60 88888.00 2015-10-05 05:22:29.250 278 12493.88 157.45 54606.57 88888.00 2015-10-05 05:22:29.375 278 12493.92 157.45 54606.57 88888.00 2015-10-05 05:22:29.500 278 12493.92 157.45 54606.57 88888.00 2015-10-05 05:22:29.625 278 12493.98 157.43 54606.60 88888.00 2015-10-05 05:22:29.750 278 12494.00 157.43 54606.60 88888.00 2015-10-05 05:22:29.875 278 12494.00 157.43 54606.60 88888.00 2015-10-05 05:22:30.000 278 12494.00 157.40 54606.57 88888.00 2015-10-05 05:22:30.125 278 12493.92 157.40 54606.57 88888.00 2015-10-05 05:22:30.250 278 12493.92 157.38 54606.60 88888.00 2015-10-05 05:22:30.375 278 12494.02 157.40 54606.57 88888.00 2015-10-05 05:22:30.500 278 12494.00 157.35 54606.57 88888.00 2015-10-05 05:22:30.625 278 12493.98 157.32 54606.55 88888.00 2015-10-05 05:22:30.750 278 12493.92 157.32 54606.55 88888.00 2015-10-05 05:22:30.875 278 12493.92 157.32 54606.55 88888.00 2015-10-05 05:22:31.000 278 12493.88 157.32 54606.57 88888.00 2015-10-05 05:22:31.125 278 12493.88 157.32 54606.57 88888.00 2015-10-05 05:22:31.250 278 12493.85 157.28 54606.55 88888.00 2015-10-05 05:22:31.375 278 12493.90 157.30 54606.53 88888.00 2015-10-05 05:22:31.500 278 12493.90 157.30 54606.55 88888.00 2015-10-05 05:22:31.625 278 12493.92 157.25 54606.55 88888.00 2015-10-05 05:22:31.750 278 12493.90 157.22 54606.55 88888.00 2015-10-05 05:22:31.875 278 12493.88 157.20 54606.53 88888.00 2015-10-05 05:22:32.000 278 12493.85 157.20 54606.53 88888.00 2015-10-05 05:22:32.125 278 12493.88 157.20 54606.53 88888.00 2015-10-05 05:22:32.250 278 12493.88 157.15 54606.53 88888.00 2015-10-05 05:22:32.375 278 12493.95 157.18 54606.53 88888.00 2015-10-05 05:22:32.500 278 12493.92 157.18 54606.53 88888.00 2015-10-05 05:22:32.625 278 12493.88 157.15 54606.50 88888.00 2015-10-05 05:22:32.750 278 12493.83 157.12 54606.50 88888.00 2015-10-05 05:22:32.875 278 12493.83 157.15 54606.53 88888.00 2015-10-05 05:22:33.000 278 12493.80 157.12 54606.47 88888.00 2015-10-05 05:22:33.125 278 12493.80 157.07 54606.50 88888.00 2015-10-05 05:22:33.250 278 12493.80 157.05 54606.50 88888.00 2015-10-05 05:22:33.375 278 12493.85 157.07 54606.53 88888.00 2015-10-05 05:22:33.500 278 12493.85 157.05 54606.47 88888.00 2015-10-05 05:22:33.625 278 12493.88 157.05 54606.47 88888.00 2015-10-05 05:22:33.750 278 12493.92 157.05 54606.47 88888.00 2015-10-05 05:22:33.875 278 12493.92 157.05 54606.47 88888.00 2015-10-05 05:22:34.000 278 12493.83 157.00 54606.50 88888.00 2015-10-05 05:22:34.125 278 12493.77 157.00 54606.50 88888.00 2015-10-05 05:22:34.250 278 12493.75 157.00 54606.50 88888.00 2015-10-05 05:22:34.375 278 12493.77 156.95 54606.47 88888.00 2015-10-05 05:22:34.500 278 12493.83 156.97 54606.47 88888.00 2015-10-05 05:22:34.625 278 12493.92 156.97 54606.45 88888.00 2015-10-05 05:22:34.750 278 12493.85 156.95 54606.47 88888.00 2015-10-05 05:22:34.875 278 12493.80 156.95 54606.47 88888.00 2015-10-05 05:22:35.000 278 12493.88 156.95 54606.45 88888.00 2015-10-05 05:22:35.125 278 12493.90 156.93 54606.45 88888.00 2015-10-05 05:22:35.250 278 12493.85 156.88 54606.43 88888.00 2015-10-05 05:22:35.375 278 12493.85 156.88 54606.38 88888.00 2015-10-05 05:22:35.500 278 12493.80 156.88 54606.40 88888.00 2015-10-05 05:22:35.625 278 12493.73 156.85 54606.43 88888.00 2015-10-05 05:22:35.750 278 12493.73 156.85 54606.43 88888.00 2015-10-05 05:22:35.875 278 12493.73 156.88 54606.43 88888.00 2015-10-05 05:22:36.000 278 12493.80 156.85 54606.40 88888.00 2015-10-05 05:22:36.125 278 12493.80 156.85 54606.40 88888.00 2015-10-05 05:22:36.250 278 12493.75 156.82 54606.43 88888.00 2015-10-05 05:22:36.375 278 12493.83 156.85 54606.43 88888.00 2015-10-05 05:22:36.500 278 12493.77 156.82 54606.40 88888.00 2015-10-05 05:22:36.625 278 12493.80 156.80 54606.38 88888.00 2015-10-05 05:22:36.750 278 12493.80 156.80 54606.38 88888.00 2015-10-05 05:22:36.875 278 12493.80 156.80 54606.38 88888.00 2015-10-05 05:22:37.000 278 12493.83 156.78 54606.35 88888.00 2015-10-05 05:22:37.125 278 12493.83 156.80 54606.40 88888.00 2015-10-05 05:22:37.250 278 12493.77 156.78 54606.38 88888.00 2015-10-05 05:22:37.375 278 12493.77 156.78 54606.35 88888.00 2015-10-05 05:22:37.500 278 12493.80 156.78 54606.35 88888.00 2015-10-05 05:22:37.625 278 12493.80 156.75 54606.35 88888.00 2015-10-05 05:22:37.750 278 12493.80 156.75 54606.32 88888.00 2015-10-05 05:22:37.875 278 12493.77 156.75 54606.35 88888.00 2015-10-05 05:22:38.000 278 12493.80 156.70 54606.32 88888.00 2015-10-05 05:22:38.125 278 12493.80 156.68 54606.35 88888.00 2015-10-05 05:22:38.250 278 12493.83 156.65 54606.38 88888.00 2015-10-05 05:22:38.375 278 12493.83 156.68 54606.32 88888.00 2015-10-05 05:22:38.500 278 12493.80 156.68 54606.30 88888.00 2015-10-05 05:22:38.625 278 12493.80 156.65 54606.30 88888.00 2015-10-05 05:22:38.750 278 12493.80 156.65 54606.28 88888.00 2015-10-05 05:22:38.875 278 12493.77 156.65 54606.30 88888.00 2015-10-05 05:22:39.000 278 12493.77 156.62 54606.28 88888.00 2015-10-05 05:22:39.125 278 12493.77 156.57 54606.30 88888.00 2015-10-05 05:22:39.250 278 12493.77 156.57 54606.30 88888.00 2015-10-05 05:22:39.375 278 12493.80 156.57 54606.30 88888.00 2015-10-05 05:22:39.500 278 12493.83 156.57 54606.30 88888.00 2015-10-05 05:22:39.625 278 12493.83 156.55 54606.28 88888.00 2015-10-05 05:22:39.750 278 12493.77 156.53 54606.28 88888.00 2015-10-05 05:22:39.875 278 12493.77 156.53 54606.30 88888.00 2015-10-05 05:22:40.000 278 12493.77 156.53 54606.25 88888.00 2015-10-05 05:22:40.125 278 12493.75 156.50 54606.25 88888.00 2015-10-05 05:22:40.250 278 12493.75 156.45 54606.28 88888.00 2015-10-05 05:22:40.375 278 12493.77 156.47 54606.25 88888.00 2015-10-05 05:22:40.500 278 12493.80 156.45 54606.25 88888.00 2015-10-05 05:22:40.625 278 12493.75 156.47 54606.28 88888.00 2015-10-05 05:22:40.750 278 12493.70 156.47 54606.25 88888.00 2015-10-05 05:22:40.875 278 12493.70 156.45 54606.22 88888.00 2015-10-05 05:22:41.000 278 12493.80 156.43 54606.22 88888.00 2015-10-05 05:22:41.125 278 12493.85 156.43 54606.22 88888.00 2015-10-05 05:22:41.250 278 12493.83 156.40 54606.20 88888.00 2015-10-05 05:22:41.375 278 12493.77 156.40 54606.18 88888.00 2015-10-05 05:22:41.500 278 12493.77 156.40 54606.20 88888.00 2015-10-05 05:22:41.625 278 12493.77 156.38 54606.15 88888.00 2015-10-05 05:22:41.750 278 12493.75 156.38 54606.12 88888.00 2015-10-05 05:22:41.875 278 12493.75 156.35 54606.15 88888.00 2015-10-05 05:22:42.000 278 12493.75 156.35 54606.15 88888.00 2015-10-05 05:22:42.125 278 12493.77 156.35 54606.18 88888.00 2015-10-05 05:22:42.250 278 12493.75 156.38 54606.18 88888.00 2015-10-05 05:22:42.375 278 12493.75 156.35 54606.15 88888.00 2015-10-05 05:22:42.500 278 12493.73 156.35 54606.15 88888.00 2015-10-05 05:22:42.625 278 12493.75 156.30 54606.12 88888.00 2015-10-05 05:22:42.750 278 12493.75 156.28 54606.10 88888.00 2015-10-05 05:22:42.875 278 12493.75 156.25 54606.07 88888.00 2015-10-05 05:22:43.000 278 12493.75 156.28 54606.05 88888.00 2015-10-05 05:22:43.125 278 12493.77 156.25 54606.07 88888.00 2015-10-05 05:22:43.250 278 12493.67 156.20 54606.07 88888.00 2015-10-05 05:22:43.375 278 12493.70 156.22 54606.10 88888.00 2015-10-05 05:22:43.500 278 12493.73 156.22 54606.12 88888.00 2015-10-05 05:22:43.625 278 12493.73 156.22 54606.10 88888.00 2015-10-05 05:22:43.750 278 12493.65 156.15 54606.07 88888.00 2015-10-05 05:22:43.875 278 12493.70 156.15 54606.07 88888.00 2015-10-05 05:22:44.000 278 12493.73 156.12 54606.05 88888.00 2015-10-05 05:22:44.125 278 12493.67 156.15 54606.07 88888.00 2015-10-05 05:22:44.250 278 12493.65 156.10 54606.10 88888.00 2015-10-05 05:22:44.375 278 12493.65 156.10 54606.05 88888.00 2015-10-05 05:22:44.500 278 12493.62 156.10 54606.05 88888.00 2015-10-05 05:22:44.625 278 12493.65 156.10 54606.03 88888.00 2015-10-05 05:22:44.750 278 12493.67 156.07 54606.05 88888.00 2015-10-05 05:22:44.875 278 12493.67 156.07 54606.05 88888.00 2015-10-05 05:22:45.000 278 12493.73 156.05 54606.00 88888.00 2015-10-05 05:22:45.125 278 12493.77 156.00 54606.00 88888.00 2015-10-05 05:22:45.250 278 12493.77 156.00 54606.03 88888.00 2015-10-05 05:22:45.375 278 12493.77 156.00 54606.00 88888.00 2015-10-05 05:22:45.500 278 12493.75 156.00 54605.97 88888.00 2015-10-05 05:22:45.625 278 12493.75 155.97 54605.97 88888.00 2015-10-05 05:22:45.750 278 12493.77 155.97 54605.95 88888.00 2015-10-05 05:22:45.875 278 12493.73 156.00 54605.95 88888.00 2015-10-05 05:22:46.000 278 12493.70 155.97 54605.95 88888.00 2015-10-05 05:22:46.125 278 12493.73 155.97 54605.95 88888.00 2015-10-05 05:22:46.250 278 12493.77 155.93 54605.97 88888.00 2015-10-05 05:22:46.375 278 12493.80 155.95 54605.95 88888.00 2015-10-05 05:22:46.500 278 12493.75 155.93 54605.95 88888.00 2015-10-05 05:22:46.625 278 12493.70 155.93 54605.97 88888.00 2015-10-05 05:22:46.750 278 12493.67 155.93 54605.97 88888.00 2015-10-05 05:22:46.875 278 12493.70 155.93 54605.95 88888.00 2015-10-05 05:22:47.000 278 12493.62 155.93 54605.95 88888.00 2015-10-05 05:22:47.125 278 12493.60 155.88 54605.95 88888.00 2015-10-05 05:22:47.250 278 12493.60 155.85 54605.93 88888.00 2015-10-05 05:22:47.375 278 12493.67 155.88 54605.95 88888.00 2015-10-05 05:22:47.500 278 12493.62 155.88 54605.93 88888.00 2015-10-05 05:22:47.625 278 12493.62 155.85 54605.93 88888.00 2015-10-05 05:22:47.750 278 12493.62 155.82 54605.93 88888.00 2015-10-05 05:22:47.875 278 12493.67 155.85 54605.93 88888.00 2015-10-05 05:22:48.000 278 12493.67 155.85 54605.93 88888.00 2015-10-05 05:22:48.125 278 12493.65 155.80 54605.90 88888.00 2015-10-05 05:22:48.250 278 12493.60 155.78 54605.88 88888.00 2015-10-05 05:22:48.375 278 12493.62 155.75 54605.88 88888.00 2015-10-05 05:22:48.500 278 12493.65 155.75 54605.88 88888.00 2015-10-05 05:22:48.625 278 12493.65 155.75 54605.88 88888.00 2015-10-05 05:22:48.750 278 12493.65 155.78 54605.88 88888.00 2015-10-05 05:22:48.875 278 12493.62 155.75 54605.85 88888.00 2015-10-05 05:22:49.000 278 12493.62 155.75 54605.82 88888.00 2015-10-05 05:22:49.125 278 12493.62 155.72 54605.80 88888.00 2015-10-05 05:22:49.250 278 12493.65 155.70 54605.82 88888.00 2015-10-05 05:22:49.375 278 12493.65 155.70 54605.78 88888.00 2015-10-05 05:22:49.500 278 12493.65 155.70 54605.75 88888.00 2015-10-05 05:22:49.625 278 12493.67 155.70 54605.78 88888.00 2015-10-05 05:22:49.750 278 12493.67 155.68 54605.75 88888.00 2015-10-05 05:22:49.875 278 12493.67 155.68 54605.78 88888.00 2015-10-05 05:22:50.000 278 12493.70 155.65 54605.78 88888.00 2015-10-05 05:22:50.125 278 12493.67 155.62 54605.80 88888.00 2015-10-05 05:22:50.250 278 12493.67 155.57 54605.78 88888.00 2015-10-05 05:22:50.375 278 12493.75 155.57 54605.75 88888.00 2015-10-05 05:22:50.500 278 12493.73 155.57 54605.75 88888.00 2015-10-05 05:22:50.625 278 12493.65 155.57 54605.78 88888.00 2015-10-05 05:22:50.750 278 12493.65 155.57 54605.78 88888.00 2015-10-05 05:22:50.875 278 12493.65 155.53 54605.78 88888.00 2015-10-05 05:22:51.000 278 12493.62 155.50 54605.72 88888.00 2015-10-05 05:22:51.125 278 12493.62 155.50 54605.72 88888.00 2015-10-05 05:22:51.250 278 12493.62 155.50 54605.70 88888.00 2015-10-05 05:22:51.375 278 12493.60 155.47 54605.70 88888.00 2015-10-05 05:22:51.500 278 12493.62 155.47 54605.72 88888.00 2015-10-05 05:22:51.625 278 12493.60 155.45 54605.68 88888.00 2015-10-05 05:22:51.750 278 12493.62 155.43 54605.68 88888.00 2015-10-05 05:22:51.875 278 12493.67 155.43 54605.68 88888.00 2015-10-05 05:22:52.000 278 12493.65 155.45 54605.68 88888.00 2015-10-05 05:22:52.125 278 12493.65 155.45 54605.72 88888.00 2015-10-05 05:22:52.250 278 12493.62 155.40 54605.72 88888.00 2015-10-05 05:22:52.375 278 12493.62 155.38 54605.70 88888.00 2015-10-05 05:22:52.500 278 12493.62 155.38 54605.68 88888.00 2015-10-05 05:22:52.625 278 12493.67 155.40 54605.68 88888.00 2015-10-05 05:22:52.750 278 12493.67 155.40 54605.68 88888.00 2015-10-05 05:22:52.875 278 12493.62 155.40 54605.68 88888.00 2015-10-05 05:22:53.000 278 12493.60 155.40 54605.65 88888.00 2015-10-05 05:22:53.125 278 12493.55 155.38 54605.65 88888.00 2015-10-05 05:22:53.250 278 12493.52 155.32 54605.65 88888.00 2015-10-05 05:22:53.375 278 12493.60 155.32 54605.65 88888.00 2015-10-05 05:22:53.500 278 12493.58 155.35 54605.65 88888.00 2015-10-05 05:22:53.625 278 12493.50 155.32 54605.62 88888.00 2015-10-05 05:22:53.750 278 12493.48 155.32 54605.62 88888.00 2015-10-05 05:22:53.875 278 12493.58 155.30 54605.60 88888.00 2015-10-05 05:22:54.000 278 12493.60 155.30 54605.57 88888.00 2015-10-05 05:22:54.125 278 12493.58 155.30 54605.57 88888.00 2015-10-05 05:22:54.250 278 12493.55 155.32 54605.57 88888.00 2015-10-05 05:22:54.375 278 12493.52 155.30 54605.60 88888.00 2015-10-05 05:22:54.500 278 12493.50 155.28 54605.57 88888.00 2015-10-05 05:22:54.625 278 12493.55 155.28 54605.55 88888.00 2015-10-05 05:22:54.750 278 12493.55 155.28 54605.55 88888.00 2015-10-05 05:22:54.875 278 12493.52 155.25 54605.55 88888.00 2015-10-05 05:22:55.000 278 12493.55 155.25 54605.55 88888.00 2015-10-05 05:22:55.125 278 12493.60 155.25 54605.55 88888.00 2015-10-05 05:22:55.250 278 12493.55 155.25 54605.55 88888.00 2015-10-05 05:22:55.375 278 12493.55 155.25 54605.55 88888.00 2015-10-05 05:22:55.500 278 12493.58 155.22 54605.53 88888.00 2015-10-05 05:22:55.625 278 12493.58 155.20 54605.50 88888.00 2015-10-05 05:22:55.750 278 12493.58 155.20 54605.53 88888.00 2015-10-05 05:22:55.875 278 12493.58 155.20 54605.50 88888.00 2015-10-05 05:22:56.000 278 12493.52 155.20 54605.47 88888.00 2015-10-05 05:22:56.125 278 12493.55 155.20 54605.47 88888.00 2015-10-05 05:22:56.250 278 12493.50 155.18 54605.50 88888.00 2015-10-05 05:22:56.375 278 12493.55 155.18 54605.50 88888.00 2015-10-05 05:22:56.500 278 12493.52 155.15 54605.47 88888.00 2015-10-05 05:22:56.625 278 12493.50 155.12 54605.50 88888.00 2015-10-05 05:22:56.750 278 12493.50 155.15 54605.47 88888.00 2015-10-05 05:22:56.875 278 12493.55 155.12 54605.47 88888.00 2015-10-05 05:22:57.000 278 12493.55 155.12 54605.45 88888.00 2015-10-05 05:22:57.125 278 12493.55 155.15 54605.45 88888.00 2015-10-05 05:22:57.250 278 12493.52 155.12 54605.45 88888.00 2015-10-05 05:22:57.375 278 12493.58 155.10 54605.45 88888.00 2015-10-05 05:22:57.500 278 12493.65 155.10 54605.45 88888.00 2015-10-05 05:22:57.625 278 12493.65 155.12 54605.43 88888.00 2015-10-05 05:22:57.750 278 12493.60 155.10 54605.45 88888.00 2015-10-05 05:22:57.875 278 12493.52 155.07 54605.43 88888.00 2015-10-05 05:22:58.000 278 12493.52 155.07 54605.40 88888.00 2015-10-05 05:22:58.125 278 12493.55 155.07 54605.40 88888.00 2015-10-05 05:22:58.250 278 12493.55 155.05 54605.40 88888.00 2015-10-05 05:22:58.375 278 12493.58 155.07 54605.38 88888.00 2015-10-05 05:22:58.500 278 12493.55 155.10 54605.38 88888.00 2015-10-05 05:22:58.625 278 12493.50 155.07 54605.40 88888.00 2015-10-05 05:22:58.750 278 12493.45 155.00 54605.38 88888.00 2015-10-05 05:22:58.875 278 12493.48 155.03 54605.32 88888.00 2015-10-05 05:22:59.000 278 12493.48 155.00 54605.32 88888.00 2015-10-05 05:22:59.125 278 12493.52 155.03 54605.32 88888.00 2015-10-05 05:22:59.250 278 12493.45 155.00 54605.32 88888.00 2015-10-05 05:22:59.375 278 12493.48 155.03 54605.32 88888.00 2015-10-05 05:22:59.500 278 12493.45 155.05 54605.32 88888.00 2015-10-05 05:22:59.625 278 12493.38 155.05 54605.32 88888.00 2015-10-05 05:22:59.750 278 12493.40 155.03 54605.30 88888.00 2015-10-05 05:22:59.875 278 12493.40 155.00 54605.28 88888.00 2015-10-05 05:23:00.000 278 12493.48 155.00 54605.30 88888.00 2015-10-05 05:23:00.125 278 12493.48 155.03 54605.30 88888.00 2015-10-05 05:23:00.250 278 12493.45 155.00 54605.28 88888.00 2015-10-05 05:23:00.375 278 12493.42 154.97 54605.28 88888.00 2015-10-05 05:23:00.500 278 12493.42 154.95 54605.25 88888.00 2015-10-05 05:23:00.625 278 12493.42 154.95 54605.25 88888.00 2015-10-05 05:23:00.750 278 12493.38 155.00 54605.28 88888.00 2015-10-05 05:23:00.875 278 12493.30 155.00 54605.25 88888.00 2015-10-05 05:23:01.000 278 12493.25 154.95 54605.22 88888.00 2015-10-05 05:23:01.125 278 12493.30 154.95 54605.25 88888.00 2015-10-05 05:23:01.250 278 12493.35 154.95 54605.25 88888.00 2015-10-05 05:23:01.375 278 12493.40 154.95 54605.22 88888.00 2015-10-05 05:23:01.500 278 12493.42 154.97 54605.25 88888.00 2015-10-05 05:23:01.625 278 12493.40 154.97 54605.22 88888.00 2015-10-05 05:23:01.750 278 12493.33 154.97 54605.20 88888.00 2015-10-05 05:23:01.875 278 12493.33 154.97 54605.22 88888.00 2015-10-05 05:23:02.000 278 12493.42 154.95 54605.20 88888.00 2015-10-05 05:23:02.125 278 12493.45 154.95 54605.20 88888.00 2015-10-05 05:23:02.250 278 12493.40 154.90 54605.20 88888.00 2015-10-05 05:23:02.375 278 12493.38 154.93 54605.18 88888.00 2015-10-05 05:23:02.500 278 12493.40 154.93 54605.20 88888.00 2015-10-05 05:23:02.625 278 12493.42 154.90 54605.20 88888.00 2015-10-05 05:23:02.750 278 12493.40 154.93 54605.20 88888.00 2015-10-05 05:23:02.875 278 12493.38 154.90 54605.20 88888.00 2015-10-05 05:23:03.000 278 12493.35 154.90 54605.18 88888.00 2015-10-05 05:23:03.125 278 12493.38 154.90 54605.18 88888.00 2015-10-05 05:23:03.250 278 12493.40 154.90 54605.15 88888.00 2015-10-05 05:23:03.375 278 12493.48 154.88 54605.10 88888.00 2015-10-05 05:23:03.500 278 12493.48 154.88 54605.10 88888.00 2015-10-05 05:23:03.625 278 12493.42 154.90 54605.10 88888.00 2015-10-05 05:23:03.750 278 12493.33 154.90 54605.12 88888.00 2015-10-05 05:23:03.875 278 12493.25 154.90 54605.07 88888.00 2015-10-05 05:23:04.000 278 12493.30 154.90 54605.07 88888.00 2015-10-05 05:23:04.125 278 12493.30 154.90 54605.07 88888.00 2015-10-05 05:23:04.250 278 12493.30 154.90 54605.05 88888.00 2015-10-05 05:23:04.375 278 12493.33 154.88 54605.05 88888.00 2015-10-05 05:23:04.500 278 12493.33 154.88 54605.05 88888.00 2015-10-05 05:23:04.625 278 12493.30 154.82 54605.05 88888.00 2015-10-05 05:23:04.750 278 12493.38 154.85 54605.05 88888.00 2015-10-05 05:23:04.875 278 12493.38 154.85 54605.05 88888.00 2015-10-05 05:23:05.000 278 12493.33 154.82 54605.03 88888.00 2015-10-05 05:23:05.125 278 12493.27 154.88 54605.03 88888.00 2015-10-05 05:23:05.250 278 12493.27 154.85 54605.03 88888.00 2015-10-05 05:23:05.375 278 12493.33 154.88 54605.03 88888.00 2015-10-05 05:23:05.500 278 12493.25 154.88 54605.03 88888.00 2015-10-05 05:23:05.625 278 12493.20 154.90 54605.03 88888.00 2015-10-05 05:23:05.750 278 12493.17 154.88 54605.00 88888.00 2015-10-05 05:23:05.875 278 12493.20 154.82 54605.00 88888.00 2015-10-05 05:23:06.000 278 12493.23 154.82 54604.97 88888.00 2015-10-05 05:23:06.125 278 12493.25 154.88 54604.97 88888.00 2015-10-05 05:23:06.250 278 12493.30 154.88 54605.00 88888.00 2015-10-05 05:23:06.375 278 12493.30 154.90 54605.00 88888.00 2015-10-05 05:23:06.500 278 12493.25 154.85 54604.97 88888.00 2015-10-05 05:23:06.625 278 12493.25 154.85 54604.97 88888.00 2015-10-05 05:23:06.750 278 12493.27 154.88 54604.95 88888.00 2015-10-05 05:23:06.875 278 12493.20 154.88 54604.95 88888.00 2015-10-05 05:23:07.000 278 12493.15 154.85 54604.93 88888.00 2015-10-05 05:23:07.125 278 12493.12 154.85 54604.93 88888.00 2015-10-05 05:23:07.250 278 12493.05 154.88 54604.90 88888.00 2015-10-05 05:23:07.375 278 12493.08 154.88 54604.90 88888.00 2015-10-05 05:23:07.500 278 12493.12 154.93 54604.90 88888.00 2015-10-05 05:23:07.625 278 12493.15 154.88 54604.90 88888.00 2015-10-05 05:23:07.750 278 12493.17 154.88 54604.90 88888.00 2015-10-05 05:23:07.875 278 12493.23 154.90 54604.88 88888.00 2015-10-05 05:23:08.000 278 12493.20 154.88 54604.85 88888.00 2015-10-05 05:23:08.125 278 12493.20 154.88 54604.85 88888.00 2015-10-05 05:23:08.250 278 12493.15 154.85 54604.85 88888.00 2015-10-05 05:23:08.375 278 12493.17 154.88 54604.85 88888.00 2015-10-05 05:23:08.500 278 12493.15 154.88 54604.82 88888.00 2015-10-05 05:23:08.625 278 12493.20 154.88 54604.85 88888.00 2015-10-05 05:23:08.750 278 12493.20 154.88 54604.82 88888.00 2015-10-05 05:23:08.875 278 12493.15 154.88 54604.82 88888.00 2015-10-05 05:23:09.000 278 12493.10 154.85 54604.80 88888.00 2015-10-05 05:23:09.125 278 12493.08 154.85 54604.80 88888.00 2015-10-05 05:23:09.250 278 12493.08 154.82 54604.82 88888.00 2015-10-05 05:23:09.375 278 12493.08 154.88 54604.78 88888.00 2015-10-05 05:23:09.500 278 12493.08 154.90 54604.80 88888.00 2015-10-05 05:23:09.625 278 12493.10 154.93 54604.80 88888.00 2015-10-05 05:23:09.750 278 12493.10 154.88 54604.78 88888.00 2015-10-05 05:23:09.875 278 12493.08 154.88 54604.78 88888.00 2015-10-05 05:23:10.000 278 12493.05 154.88 54604.75 88888.00 2015-10-05 05:23:10.125 278 12493.05 154.88 54604.78 88888.00 2015-10-05 05:23:10.250 278 12493.02 154.85 54604.78 88888.00 2015-10-05 05:23:10.375 278 12493.05 154.88 54604.75 88888.00 2015-10-05 05:23:10.500 278 12492.98 154.85 54604.72 88888.00 2015-10-05 05:23:10.625 278 12492.98 154.85 54604.75 88888.00 2015-10-05 05:23:10.750 278 12493.00 154.90 54604.75 88888.00 2015-10-05 05:23:10.875 278 12493.02 154.88 54604.72 88888.00 2015-10-05 05:23:11.000 278 12493.05 154.88 54604.75 88888.00 2015-10-05 05:23:11.125 278 12493.05 154.88 54604.70 88888.00 2015-10-05 05:23:11.250 278 12493.02 154.88 54604.68 88888.00 2015-10-05 05:23:11.375 278 12493.08 154.90 54604.68 88888.00 2015-10-05 05:23:11.500 278 12493.05 154.93 54604.68 88888.00 2015-10-05 05:23:11.625 278 12493.02 154.90 54604.68 88888.00 2015-10-05 05:23:11.750 278 12492.95 154.93 54604.68 88888.00 2015-10-05 05:23:11.875 278 12492.88 154.93 54604.65 88888.00 2015-10-05 05:23:12.000 278 12492.90 154.90 54604.62 88888.00 2015-10-05 05:23:12.125 278 12492.92 154.90 54604.65 88888.00 2015-10-05 05:23:12.250 278 12492.92 154.90 54604.65 88888.00 2015-10-05 05:23:12.375 278 12493.00 154.93 54604.62 88888.00 2015-10-05 05:23:12.500 278 12493.00 154.93 54604.65 88888.00 2015-10-05 05:23:12.625 278 12492.92 154.90 54604.62 88888.00 2015-10-05 05:23:12.750 278 12492.90 154.95 54604.57 88888.00 2015-10-05 05:23:12.875 278 12492.90 154.95 54604.57 88888.00 2015-10-05 05:23:13.000 278 12492.95 154.93 54604.57 88888.00 2015-10-05 05:23:13.125 278 12492.95 154.95 54604.57 88888.00 2015-10-05 05:23:13.250 278 12492.80 154.93 54604.55 88888.00 2015-10-05 05:23:13.375 278 12492.77 154.95 54604.55 88888.00 2015-10-05 05:23:13.500 278 12492.77 154.95 54604.53 88888.00 2015-10-05 05:23:13.625 278 12492.80 154.95 54604.50 88888.00 2015-10-05 05:23:13.750 278 12492.80 154.97 54604.53 88888.00 2015-10-05 05:23:13.875 278 12492.75 154.97 54604.53 88888.00 2015-10-05 05:23:14.000 278 12492.70 155.00 54604.50 88888.00 2015-10-05 05:23:14.125 278 12492.77 154.97 54604.50 88888.00 2015-10-05 05:23:14.250 278 12492.77 155.00 54604.50 88888.00 2015-10-05 05:23:14.375 278 12492.75 155.00 54604.50 88888.00 2015-10-05 05:23:14.500 278 12492.73 155.00 54604.47 88888.00 2015-10-05 05:23:14.625 278 12492.77 155.00 54604.47 88888.00 2015-10-05 05:23:14.750 278 12492.75 155.00 54604.45 88888.00 2015-10-05 05:23:14.875 278 12492.75 155.00 54604.45 88888.00 2015-10-05 05:23:15.000 278 12492.75 155.00 54604.43 88888.00 2015-10-05 05:23:15.125 278 12492.73 155.03 54604.43 88888.00 2015-10-05 05:23:15.250 278 12492.73 155.00 54604.43 88888.00 2015-10-05 05:23:15.375 278 12492.77 155.03 54604.43 88888.00 2015-10-05 05:23:15.500 278 12492.77 155.05 54604.45 88888.00 2015-10-05 05:23:15.625 278 12492.73 155.05 54604.40 88888.00 2015-10-05 05:23:15.750 278 12492.65 155.07 54604.40 88888.00 2015-10-05 05:23:15.875 278 12492.70 155.05 54604.43 88888.00 2015-10-05 05:23:16.000 278 12492.67 155.05 54604.40 88888.00 2015-10-05 05:23:16.125 278 12492.62 155.03 54604.40 88888.00 2015-10-05 05:23:16.250 278 12492.58 155.00 54604.38 88888.00 2015-10-05 05:23:16.375 278 12492.55 155.05 54604.38 88888.00 2015-10-05 05:23:16.500 278 12492.60 155.05 54604.35 88888.00 2015-10-05 05:23:16.625 278 12492.62 155.03 54604.35 88888.00 2015-10-05 05:23:16.750 278 12492.58 155.00 54604.35 88888.00 2015-10-05 05:23:16.875 278 12492.52 155.05 54604.32 88888.00 2015-10-05 05:23:17.000 278 12492.55 155.05 54604.32 88888.00 2015-10-05 05:23:17.125 278 12492.60 155.07 54604.32 88888.00 2015-10-05 05:23:17.250 278 12492.52 155.03 54604.32 88888.00 2015-10-05 05:23:17.375 278 12492.52 155.05 54604.30 88888.00 2015-10-05 05:23:17.500 278 12492.55 155.03 54604.30 88888.00 2015-10-05 05:23:17.625 278 12492.50 154.97 54604.25 88888.00 2015-10-05 05:23:17.750 278 12492.52 155.00 54604.25 88888.00 2015-10-05 05:23:17.875 278 12492.52 155.00 54604.25 88888.00 2015-10-05 05:23:18.000 278 12492.52 155.05 54604.25 88888.00 2015-10-05 05:23:18.125 278 12492.52 155.05 54604.28 88888.00 2015-10-05 05:23:18.250 278 12492.50 155.05 54604.22 88888.00 2015-10-05 05:23:18.375 278 12492.50 155.05 54604.22 88888.00 2015-10-05 05:23:18.500 278 12492.52 155.07 54604.22 88888.00 2015-10-05 05:23:18.625 278 12492.58 155.07 54604.18 88888.00 2015-10-05 05:23:18.750 278 12492.55 155.07 54604.20 88888.00 2015-10-05 05:23:18.875 278 12492.50 155.10 54604.18 88888.00 2015-10-05 05:23:19.000 278 12492.50 155.10 54604.18 88888.00 2015-10-05 05:23:19.125 278 12492.52 155.07 54604.18 88888.00 2015-10-05 05:23:19.250 278 12492.50 155.05 54604.15 88888.00 2015-10-05 05:23:19.375 278 12492.58 155.07 54604.15 88888.00 2015-10-05 05:23:19.500 278 12492.58 155.12 54604.12 88888.00 2015-10-05 05:23:19.625 278 12492.60 155.10 54604.10 88888.00 2015-10-05 05:23:19.750 278 12492.62 155.10 54604.10 88888.00 2015-10-05 05:23:19.875 278 12492.62 155.12 54604.07 88888.00 2015-10-05 05:23:20.000 278 12492.55 155.12 54604.07 88888.00 2015-10-05 05:23:20.125 278 12492.50 155.12 54604.07 88888.00 2015-10-05 05:23:20.250 278 12492.45 155.10 54604.05 88888.00 2015-10-05 05:23:20.375 278 12492.48 155.10 54604.05 88888.00 2015-10-05 05:23:20.500 278 12492.48 155.07 54604.05 88888.00 2015-10-05 05:23:20.625 278 12492.50 155.10 54604.03 88888.00 2015-10-05 05:23:20.750 278 12492.58 155.12 54604.05 88888.00 2015-10-05 05:23:20.875 278 12492.55 155.15 54604.03 88888.00 2015-10-05 05:23:21.000 278 12492.48 155.15 54604.03 88888.00 2015-10-05 05:23:21.125 278 12492.42 155.12 54604.03 88888.00 2015-10-05 05:23:21.250 278 12492.40 155.12 54604.03 88888.00 2015-10-05 05:23:21.375 278 12492.42 155.15 54603.97 88888.00 2015-10-05 05:23:21.500 278 12492.45 155.18 54603.97 88888.00 2015-10-05 05:23:21.625 278 12492.45 155.18 54603.95 88888.00 2015-10-05 05:23:21.750 278 12492.42 155.15 54603.95 88888.00 2015-10-05 05:23:21.875 278 12492.40 155.12 54603.95 88888.00 2015-10-05 05:23:22.000 278 12492.42 155.15 54603.93 88888.00 2015-10-05 05:23:22.125 278 12492.45 155.18 54603.93 88888.00 2015-10-05 05:23:22.250 278 12492.42 155.15 54603.93 88888.00 2015-10-05 05:23:22.375 278 12492.40 155.15 54603.90 88888.00 2015-10-05 05:23:22.500 278 12492.48 155.20 54603.93 88888.00 2015-10-05 05:23:22.625 278 12492.52 155.20 54603.93 88888.00 2015-10-05 05:23:22.750 278 12492.52 155.18 54603.90 88888.00 2015-10-05 05:23:22.875 278 12492.48 155.20 54603.88 88888.00 2015-10-05 05:23:23.000 278 12492.48 155.20 54603.88 88888.00 2015-10-05 05:23:23.125 278 12492.50 155.20 54603.88 88888.00 2015-10-05 05:23:23.250 278 12492.50 155.20 54603.88 88888.00 2015-10-05 05:23:23.375 278 12492.60 155.22 54603.88 88888.00 2015-10-05 05:23:23.500 278 12492.60 155.22 54603.85 88888.00 2015-10-05 05:23:23.625 278 12492.50 155.25 54603.85 88888.00 2015-10-05 05:23:23.750 278 12492.55 155.25 54603.82 88888.00 2015-10-05 05:23:23.875 278 12492.55 155.28 54603.82 88888.00 2015-10-05 05:23:24.000 278 12492.52 155.28 54603.80 88888.00 2015-10-05 05:23:24.125 278 12492.50 155.25 54603.78 88888.00 2015-10-05 05:23:24.250 278 12492.48 155.22 54603.78 88888.00 2015-10-05 05:23:24.375 278 12492.50 155.30 54603.78 88888.00 2015-10-05 05:23:24.500 278 12492.50 155.28 54603.75 88888.00 2015-10-05 05:23:24.625 278 12492.52 155.30 54603.75 88888.00 2015-10-05 05:23:24.750 278 12492.58 155.28 54603.72 88888.00 2015-10-05 05:23:24.875 278 12492.50 155.28 54603.72 88888.00 2015-10-05 05:23:25.000 278 12492.55 155.30 54603.70 88888.00 2015-10-05 05:23:25.125 278 12492.62 155.32 54603.70 88888.00 2015-10-05 05:23:25.250 278 12492.60 155.28 54603.68 88888.00 2015-10-05 05:23:25.375 278 12492.60 155.28 54603.68 88888.00 2015-10-05 05:23:25.500 278 12492.58 155.28 54603.68 88888.00 2015-10-05 05:23:25.625 278 12492.58 155.28 54603.65 88888.00 2015-10-05 05:23:25.750 278 12492.70 155.32 54603.65 88888.00 2015-10-05 05:23:25.875 278 12492.67 155.32 54603.65 88888.00 2015-10-05 05:23:26.000 278 12492.58 155.30 54603.62 88888.00 2015-10-05 05:23:26.125 278 12492.58 155.30 54603.62 88888.00 2015-10-05 05:23:26.250 278 12492.65 155.28 54603.62 88888.00 2015-10-05 05:23:26.375 278 12492.60 155.28 54603.60 88888.00 2015-10-05 05:23:26.500 278 12492.55 155.30 54603.60 88888.00 2015-10-05 05:23:26.625 278 12492.60 155.32 54603.60 88888.00 2015-10-05 05:23:26.750 278 12492.65 155.32 54603.55 88888.00 2015-10-05 05:23:26.875 278 12492.70 155.35 54603.55 88888.00 2015-10-05 05:23:27.000 278 12492.70 155.32 54603.55 88888.00 2015-10-05 05:23:27.125 278 12492.62 155.35 54603.55 88888.00 2015-10-05 05:23:27.250 278 12492.58 155.35 54603.53 88888.00 2015-10-05 05:23:27.375 278 12492.55 155.40 54603.53 88888.00 2015-10-05 05:23:27.500 278 12492.48 155.43 54603.50 88888.00 2015-10-05 05:23:27.625 278 12492.45 155.43 54603.47 88888.00 2015-10-05 05:23:27.750 278 12492.48 155.40 54603.47 88888.00 2015-10-05 05:23:27.875 278 12492.50 155.43 54603.45 88888.00 2015-10-05 05:23:28.000 278 12492.55 155.43 54603.45 88888.00 2015-10-05 05:23:28.125 278 12492.58 155.43 54603.47 88888.00 2015-10-05 05:23:28.250 278 12492.60 155.45 54603.47 88888.00 2015-10-05 05:23:28.375 278 12492.55 155.45 54603.47 88888.00 2015-10-05 05:23:28.500 278 12492.55 155.43 54603.43 88888.00 2015-10-05 05:23:28.625 278 12492.52 155.45 54603.45 88888.00 2015-10-05 05:23:28.750 278 12492.55 155.50 54603.43 88888.00 2015-10-05 05:23:28.875 278 12492.50 155.50 54603.43 88888.00 2015-10-05 05:23:29.000 278 12492.52 155.50 54603.43 88888.00 2015-10-05 05:23:29.125 278 12492.60 155.53 54603.43 88888.00 2015-10-05 05:23:29.250 278 12492.50 155.47 54603.40 88888.00 2015-10-05 05:23:29.375 278 12492.48 155.55 54603.38 88888.00 2015-10-05 05:23:29.500 278 12492.45 155.55 54603.38 88888.00 2015-10-05 05:23:29.625 278 12492.45 155.55 54603.38 88888.00 2015-10-05 05:23:29.750 278 12492.48 155.55 54603.35 88888.00 2015-10-05 05:23:29.875 278 12492.48 155.53 54603.30 88888.00 2015-10-05 05:23:30.000 278 12492.50 155.53 54603.30 88888.00 2015-10-05 05:23:30.125 278 12492.52 155.53 54603.28 88888.00 2015-10-05 05:23:30.250 278 12492.48 155.53 54603.28 88888.00 2015-10-05 05:23:30.375 278 12492.48 155.60 54603.25 88888.00 2015-10-05 05:23:30.500 278 12492.52 155.62 54603.25 88888.00 2015-10-05 05:23:30.625 278 12492.60 155.65 54603.25 88888.00 2015-10-05 05:23:30.750 278 12492.60 155.65 54603.25 88888.00 2015-10-05 05:23:30.875 278 12492.50 155.62 54603.25 88888.00 2015-10-05 05:23:31.000 278 12492.50 155.62 54603.22 88888.00 2015-10-05 05:23:31.125 278 12492.52 155.62 54603.22 88888.00 2015-10-05 05:23:31.250 278 12492.52 155.65 54603.22 88888.00 2015-10-05 05:23:31.375 278 12492.55 155.68 54603.22 88888.00 2015-10-05 05:23:31.500 278 12492.58 155.68 54603.22 88888.00 2015-10-05 05:23:31.625 278 12492.65 155.70 54603.20 88888.00 2015-10-05 05:23:31.750 278 12492.70 155.72 54603.20 88888.00 2015-10-05 05:23:31.875 278 12492.70 155.72 54603.20 88888.00 2015-10-05 05:23:32.000 278 12492.73 155.70 54603.18 88888.00 2015-10-05 05:23:32.125 278 12492.70 155.70 54603.15 88888.00 2015-10-05 05:23:32.250 278 12492.60 155.72 54603.15 88888.00 2015-10-05 05:23:32.375 278 12492.62 155.75 54603.12 88888.00 2015-10-05 05:23:32.500 278 12492.62 155.75 54603.12 88888.00 2015-10-05 05:23:32.625 278 12492.62 155.75 54603.12 88888.00 2015-10-05 05:23:32.750 278 12492.60 155.80 54603.12 88888.00 2015-10-05 05:23:32.875 278 12492.62 155.82 54603.12 88888.00 2015-10-05 05:23:33.000 278 12492.65 155.88 54603.10 88888.00 2015-10-05 05:23:33.125 278 12492.70 155.85 54603.10 88888.00 2015-10-05 05:23:33.250 278 12492.73 155.82 54603.03 88888.00 2015-10-05 05:23:33.375 278 12492.73 155.88 54603.03 88888.00 2015-10-05 05:23:33.500 278 12492.73 155.90 54603.03 88888.00 2015-10-05 05:23:33.625 278 12492.75 155.90 54603.00 88888.00 2015-10-05 05:23:33.750 278 12492.73 155.90 54603.03 88888.00 2015-10-05 05:23:33.875 278 12492.73 155.90 54602.97 88888.00 2015-10-05 05:23:34.000 278 12492.77 155.90 54603.00 88888.00 2015-10-05 05:23:34.125 278 12492.77 155.88 54602.97 88888.00 2015-10-05 05:23:34.250 278 12492.77 155.85 54602.95 88888.00 2015-10-05 05:23:34.375 278 12492.85 155.90 54602.97 88888.00 2015-10-05 05:23:34.500 278 12492.88 155.93 54602.95 88888.00 2015-10-05 05:23:34.625 278 12492.85 155.95 54602.93 88888.00 2015-10-05 05:23:34.750 278 12492.83 155.95 54602.95 88888.00 2015-10-05 05:23:34.875 278 12492.85 155.95 54602.95 88888.00 2015-10-05 05:23:35.000 278 12492.90 155.97 54602.93 88888.00 2015-10-05 05:23:35.125 278 12492.85 156.00 54602.93 88888.00 2015-10-05 05:23:35.250 278 12492.75 155.95 54602.90 88888.00 2015-10-05 05:23:35.375 278 12492.80 155.97 54602.88 88888.00 2015-10-05 05:23:35.500 278 12492.80 156.03 54602.85 88888.00 2015-10-05 05:23:35.625 278 12492.80 156.03 54602.85 88888.00 2015-10-05 05:23:35.750 278 12492.75 156.03 54602.85 88888.00 2015-10-05 05:23:35.875 278 12492.70 156.05 54602.85 88888.00 2015-10-05 05:23:36.000 278 12492.75 156.03 54602.80 88888.00 2015-10-05 05:23:36.125 278 12492.77 156.05 54602.82 88888.00 2015-10-05 05:23:36.250 278 12492.77 156.07 54602.80 88888.00 2015-10-05 05:23:36.375 278 12492.83 156.10 54602.78 88888.00 2015-10-05 05:23:36.500 278 12492.80 156.10 54602.78 88888.00 2015-10-05 05:23:36.625 278 12492.77 156.10 54602.78 88888.00 2015-10-05 05:23:36.750 278 12492.77 156.12 54602.75 88888.00 2015-10-05 05:23:36.875 278 12492.73 156.10 54602.78 88888.00 2015-10-05 05:23:37.000 278 12492.80 156.10 54602.72 88888.00 2015-10-05 05:23:37.125 278 12492.83 156.10 54602.70 88888.00 2015-10-05 05:23:37.250 278 12492.83 156.12 54602.70 88888.00 2015-10-05 05:23:37.375 278 12492.88 156.18 54602.70 88888.00 2015-10-05 05:23:37.500 278 12492.83 156.15 54602.70 88888.00 2015-10-05 05:23:37.625 278 12492.80 156.18 54602.70 88888.00 2015-10-05 05:23:37.750 278 12492.80 156.20 54602.70 88888.00 2015-10-05 05:23:37.875 278 12492.75 156.22 54602.68 88888.00 2015-10-05 05:23:38.000 278 12492.80 156.22 54602.65 88888.00 2015-10-05 05:23:38.125 278 12492.85 156.22 54602.68 88888.00 2015-10-05 05:23:38.250 278 12492.80 156.22 54602.65 88888.00 2015-10-05 05:23:38.375 278 12492.80 156.28 54602.65 88888.00 2015-10-05 05:23:38.500 278 12492.77 156.28 54602.68 88888.00 2015-10-05 05:23:38.625 278 12492.73 156.30 54602.65 88888.00 2015-10-05 05:23:38.750 278 12492.77 156.30 54602.62 88888.00 2015-10-05 05:23:38.875 278 12492.83 156.25 54602.60 88888.00 2015-10-05 05:23:39.000 278 12492.85 156.28 54602.60 88888.00 2015-10-05 05:23:39.125 278 12492.83 156.30 54602.60 88888.00 2015-10-05 05:23:39.250 278 12492.80 156.32 54602.57 88888.00 2015-10-05 05:23:39.375 278 12492.85 156.35 54602.55 88888.00 2015-10-05 05:23:39.500 278 12492.88 156.35 54602.57 88888.00 2015-10-05 05:23:39.625 278 12492.90 156.38 54602.55 88888.00 2015-10-05 05:23:39.750 278 12492.90 156.35 54602.55 88888.00 2015-10-05 05:23:39.875 278 12492.95 156.38 54602.53 88888.00 2015-10-05 05:23:40.000 278 12492.95 156.35 54602.50 88888.00 2015-10-05 05:23:40.125 278 12492.92 156.38 54602.47 88888.00 2015-10-05 05:23:40.250 278 12492.92 156.38 54602.50 88888.00 2015-10-05 05:23:40.375 278 12492.92 156.40 54602.47 88888.00 2015-10-05 05:23:40.500 278 12492.95 156.43 54602.47 88888.00 2015-10-05 05:23:40.625 278 12493.02 156.47 54602.47 88888.00 2015-10-05 05:23:40.750 278 12493.00 156.45 54602.45 88888.00 2015-10-05 05:23:40.875 278 12492.92 156.47 54602.45 88888.00 2015-10-05 05:23:41.000 278 12492.88 156.45 54602.47 88888.00 2015-10-05 05:23:41.125 278 12492.88 156.50 54602.45 88888.00 2015-10-05 05:23:41.250 278 12492.90 156.50 54602.43 88888.00 2015-10-05 05:23:41.375 278 12492.98 156.50 54602.43 88888.00 2015-10-05 05:23:41.500 278 12493.00 156.47 54602.40 88888.00 2015-10-05 05:23:41.625 278 12492.98 156.53 54602.38 88888.00 2015-10-05 05:23:41.750 278 12492.88 156.53 54602.38 88888.00 2015-10-05 05:23:41.875 278 12492.92 156.53 54602.35 88888.00 2015-10-05 05:23:42.000 278 12493.02 156.53 54602.35 88888.00 2015-10-05 05:23:42.125 278 12493.05 156.55 54602.35 88888.00 2015-10-05 05:23:42.250 278 12493.00 156.55 54602.35 88888.00 2015-10-05 05:23:42.375 278 12493.00 156.57 54602.35 88888.00 2015-10-05 05:23:42.500 278 12493.08 156.57 54602.32 88888.00 2015-10-05 05:23:42.625 278 12493.00 156.57 54602.30 88888.00 2015-10-05 05:23:42.750 278 12492.95 156.57 54602.30 88888.00 2015-10-05 05:23:42.875 278 12493.02 156.57 54602.30 88888.00 2015-10-05 05:23:43.000 278 12493.02 156.57 54602.30 88888.00 2015-10-05 05:23:43.125 278 12493.05 156.57 54602.30 88888.00 2015-10-05 05:23:43.250 278 12492.98 156.55 54602.28 88888.00 2015-10-05 05:23:43.375 278 12493.00 156.55 54602.28 88888.00 2015-10-05 05:23:43.500 278 12493.00 156.60 54602.28 88888.00 2015-10-05 05:23:43.625 278 12493.05 156.62 54602.25 88888.00 2015-10-05 05:23:43.750 278 12493.08 156.62 54602.28 88888.00 2015-10-05 05:23:43.875 278 12493.10 156.65 54602.22 88888.00 2015-10-05 05:23:44.000 278 12493.10 156.65 54602.22 88888.00 2015-10-05 05:23:44.125 278 12493.10 156.65 54602.25 88888.00 2015-10-05 05:23:44.250 278 12493.02 156.65 54602.22 88888.00 2015-10-05 05:23:44.375 278 12493.00 156.68 54602.20 88888.00 2015-10-05 05:23:44.500 278 12493.02 156.72 54602.22 88888.00 2015-10-05 05:23:44.625 278 12493.00 156.72 54602.20 88888.00 2015-10-05 05:23:44.750 278 12493.02 156.72 54602.20 88888.00 2015-10-05 05:23:44.875 278 12493.05 156.72 54602.18 88888.00 2015-10-05 05:23:45.000 278 12493.12 156.72 54602.15 88888.00 2015-10-05 05:23:45.125 278 12493.15 156.70 54602.15 88888.00 2015-10-05 05:23:45.250 278 12493.10 156.70 54602.15 88888.00 2015-10-05 05:23:45.375 278 12493.10 156.72 54602.12 88888.00 2015-10-05 05:23:45.500 278 12493.02 156.75 54602.10 88888.00 2015-10-05 05:23:45.625 278 12493.05 156.75 54602.07 88888.00 2015-10-05 05:23:45.750 278 12493.05 156.75 54602.07 88888.00 2015-10-05 05:23:45.875 278 12493.02 156.72 54602.05 88888.00 2015-10-05 05:23:46.000 278 12493.02 156.75 54602.07 88888.00 2015-10-05 05:23:46.125 278 12493.00 156.78 54602.05 88888.00 2015-10-05 05:23:46.250 278 12493.00 156.78 54602.07 88888.00 2015-10-05 05:23:46.375 278 12493.05 156.75 54602.07 88888.00 2015-10-05 05:23:46.500 278 12493.12 156.75 54602.05 88888.00 2015-10-05 05:23:46.625 278 12493.17 156.75 54602.05 88888.00 2015-10-05 05:23:46.750 278 12493.15 156.78 54602.05 88888.00 2015-10-05 05:23:46.875 278 12493.08 156.80 54602.03 88888.00 2015-10-05 05:23:47.000 278 12493.08 156.80 54602.00 88888.00 2015-10-05 05:23:47.125 278 12493.12 156.85 54602.00 88888.00 2015-10-05 05:23:47.250 278 12493.10 156.82 54602.00 88888.00 2015-10-05 05:23:47.375 278 12493.12 156.85 54602.03 88888.00 2015-10-05 05:23:47.500 278 12493.12 156.88 54602.00 88888.00 2015-10-05 05:23:47.625 278 12493.12 156.85 54601.97 88888.00 2015-10-05 05:23:47.750 278 12493.15 156.82 54601.95 88888.00 2015-10-05 05:23:47.875 278 12493.12 156.80 54601.95 88888.00 2015-10-05 05:23:48.000 278 12493.10 156.85 54601.93 88888.00 2015-10-05 05:23:48.125 278 12493.12 156.88 54601.95 88888.00 2015-10-05 05:23:48.250 278 12493.05 156.90 54601.95 88888.00 2015-10-05 05:23:48.375 278 12493.05 156.88 54601.93 88888.00 2015-10-05 05:23:48.500 278 12493.02 156.85 54601.90 88888.00 2015-10-05 05:23:48.625 278 12493.05 156.85 54601.90 88888.00 2015-10-05 05:23:48.750 278 12493.10 156.88 54601.90 88888.00 2015-10-05 05:23:48.875 278 12493.15 156.90 54601.93 88888.00 2015-10-05 05:23:49.000 278 12493.12 156.93 54601.88 88888.00 2015-10-05 05:23:49.125 278 12493.12 156.93 54601.88 88888.00 2015-10-05 05:23:49.250 278 12493.10 156.88 54601.88 88888.00 2015-10-05 05:23:49.375 278 12493.12 156.88 54601.82 88888.00 2015-10-05 05:23:49.500 278 12493.10 156.90 54601.82 88888.00 2015-10-05 05:23:49.625 278 12493.05 156.95 54601.82 88888.00 2015-10-05 05:23:49.750 278 12493.12 156.95 54601.80 88888.00 2015-10-05 05:23:49.875 278 12493.12 156.95 54601.80 88888.00 2015-10-05 05:23:50.000 278 12493.12 156.97 54601.75 88888.00 2015-10-05 05:23:50.125 278 12493.02 156.97 54601.78 88888.00 2015-10-05 05:23:50.250 278 12493.05 156.97 54601.78 88888.00 2015-10-05 05:23:50.375 278 12493.12 156.97 54601.75 88888.00 2015-10-05 05:23:50.500 278 12493.15 156.97 54601.78 88888.00 2015-10-05 05:23:50.625 278 12493.15 156.97 54601.78 88888.00 2015-10-05 05:23:50.750 278 12493.15 156.97 54601.78 88888.00 2015-10-05 05:23:50.875 278 12493.12 157.00 54601.75 88888.00 2015-10-05 05:23:51.000 278 12493.12 157.00 54601.75 88888.00 2015-10-05 05:23:51.125 278 12493.10 157.00 54601.75 88888.00 2015-10-05 05:23:51.250 278 12493.08 157.00 54601.72 88888.00 2015-10-05 05:23:51.375 278 12493.15 157.03 54601.70 88888.00 2015-10-05 05:23:51.500 278 12493.17 157.05 54601.70 88888.00 2015-10-05 05:23:51.625 278 12493.20 157.07 54601.70 88888.00 2015-10-05 05:23:51.750 278 12493.23 157.10 54601.68 88888.00 2015-10-05 05:23:51.875 278 12493.17 157.10 54601.68 88888.00 2015-10-05 05:23:52.000 278 12493.12 157.07 54601.68 88888.00 2015-10-05 05:23:52.125 278 12493.08 157.10 54601.68 88888.00 2015-10-05 05:23:52.250 278 12493.08 157.12 54601.68 88888.00 2015-10-05 05:23:52.375 278 12493.15 157.15 54601.65 88888.00 2015-10-05 05:23:52.500 278 12493.10 157.10 54601.65 88888.00 2015-10-05 05:23:52.625 278 12493.15 157.10 54601.65 88888.00 2015-10-05 05:23:52.750 278 12493.20 157.12 54601.65 88888.00 2015-10-05 05:23:52.875 278 12493.17 157.12 54601.65 88888.00 2015-10-05 05:23:53.000 278 12493.15 157.10 54601.62 88888.00 2015-10-05 05:23:53.125 278 12493.15 157.12 54601.62 88888.00 2015-10-05 05:23:53.250 278 12493.20 157.12 54601.60 88888.00 2015-10-05 05:23:53.375 278 12493.20 157.12 54601.60 88888.00 2015-10-05 05:23:53.500 278 12493.17 157.15 54601.57 88888.00 2015-10-05 05:23:53.625 278 12493.17 157.15 54601.57 88888.00 2015-10-05 05:23:53.750 278 12493.17 157.20 54601.55 88888.00 2015-10-05 05:23:53.875 278 12493.17 157.20 54601.57 88888.00 2015-10-05 05:23:54.000 278 12493.12 157.22 54601.55 88888.00 2015-10-05 05:23:54.125 278 12493.08 157.20 54601.57 88888.00 2015-10-05 05:23:54.250 278 12493.10 157.20 54601.55 88888.00 2015-10-05 05:23:54.375 278 12493.17 157.18 54601.53 88888.00 2015-10-05 05:23:54.500 278 12493.12 157.18 54601.53 88888.00 2015-10-05 05:23:54.625 278 12493.08 157.20 54601.53 88888.00 2015-10-05 05:23:54.750 278 12493.02 157.28 54601.53 88888.00 2015-10-05 05:23:54.875 278 12493.05 157.28 54601.50 88888.00 2015-10-05 05:23:55.000 278 12493.15 157.28 54601.50 88888.00 2015-10-05 05:23:55.125 278 12493.17 157.28 54601.50 88888.00 2015-10-05 05:23:55.250 278 12493.12 157.28 54601.47 88888.00 2015-10-05 05:23:55.375 278 12493.12 157.28 54601.45 88888.00 2015-10-05 05:23:55.500 278 12493.15 157.30 54601.45 88888.00 2015-10-05 05:23:55.625 278 12493.17 157.35 54601.43 88888.00 2015-10-05 05:23:55.750 278 12493.15 157.35 54601.43 88888.00 2015-10-05 05:23:55.875 278 12493.12 157.35 54601.43 88888.00 2015-10-05 05:23:56.000 278 12493.12 157.35 54601.40 88888.00 2015-10-05 05:23:56.125 278 12493.10 157.38 54601.43 88888.00 2015-10-05 05:23:56.250 278 12493.08 157.40 54601.40 88888.00 2015-10-05 05:23:56.375 278 12493.17 157.38 54601.38 88888.00 2015-10-05 05:23:56.500 278 12493.17 157.38 54601.38 88888.00 2015-10-05 05:23:56.625 278 12493.20 157.40 54601.38 88888.00 2015-10-05 05:23:56.750 278 12493.20 157.45 54601.38 88888.00 2015-10-05 05:23:56.875 278 12493.15 157.45 54601.32 88888.00 2015-10-05 05:23:57.000 278 12493.17 157.43 54601.32 88888.00 2015-10-05 05:23:57.125 278 12493.23 157.45 54601.35 88888.00 2015-10-05 05:23:57.250 278 12493.20 157.40 54601.32 88888.00 2015-10-05 05:23:57.375 278 12493.25 157.43 54601.30 88888.00 2015-10-05 05:23:57.500 278 12493.27 157.47 54601.30 88888.00 2015-10-05 05:23:57.625 278 12493.25 157.47 54601.28 88888.00 2015-10-05 05:23:57.750 278 12493.27 157.45 54601.30 88888.00 2015-10-05 05:23:57.875 278 12493.30 157.47 54601.28 88888.00 2015-10-05 05:23:58.000 278 12493.33 157.47 54601.22 88888.00 2015-10-05 05:23:58.125 278 12493.30 157.53 54601.25 88888.00 2015-10-05 05:23:58.250 278 12493.30 157.53 54601.22 88888.00 2015-10-05 05:23:58.375 278 12493.35 157.55 54601.22 88888.00 2015-10-05 05:23:58.500 278 12493.30 157.55 54601.25 88888.00 2015-10-05 05:23:58.625 278 12493.23 157.53 54601.22 88888.00 2015-10-05 05:23:58.750 278 12493.17 157.53 54601.20 88888.00 2015-10-05 05:23:58.875 278 12493.23 157.57 54601.20 88888.00 2015-10-05 05:23:59.000 278 12493.23 157.57 54601.18 88888.00 2015-10-05 05:23:59.125 278 12493.23 157.60 54601.20 88888.00 2015-10-05 05:23:59.250 278 12493.20 157.57 54601.18 88888.00 2015-10-05 05:23:59.375 278 12493.25 157.57 54601.15 88888.00 2015-10-05 05:23:59.500 278 12493.25 157.57 54601.15 88888.00 2015-10-05 05:23:59.625 278 12493.25 157.60 54601.12 88888.00 2015-10-05 05:23:59.750 278 12493.25 157.65 54601.07 88888.00 2015-10-05 05:23:59.875 278 12493.23 157.62 54601.07 88888.00 2015-10-05 05:24:00.000 278 12493.17 157.60 54601.07 88888.00 2015-10-05 05:24:00.125 278 12493.20 157.65 54601.07 88888.00 2015-10-05 05:24:00.250 278 12493.27 157.68 54601.05 88888.00 2015-10-05 05:24:00.375 278 12493.30 157.68 54601.07 88888.00 2015-10-05 05:24:00.500 278 12493.25 157.65 54601.07 88888.00 2015-10-05 05:24:00.625 278 12493.23 157.68 54601.05 88888.00 2015-10-05 05:24:00.750 278 12493.27 157.72 54601.05 88888.00 2015-10-05 05:24:00.875 278 12493.30 157.75 54601.07 88888.00 2015-10-05 05:24:01.000 278 12493.30 157.72 54601.05 88888.00 2015-10-05 05:24:01.125 278 12493.30 157.72 54601.05 88888.00 2015-10-05 05:24:01.250 278 12493.30 157.75 54601.03 88888.00 2015-10-05 05:24:01.375 278 12493.33 157.75 54601.03 88888.00 2015-10-05 05:24:01.500 278 12493.33 157.75 54601.03 88888.00 2015-10-05 05:24:01.625 278 12493.33 157.78 54601.00 88888.00 2015-10-05 05:24:01.750 278 12493.27 157.78 54600.97 88888.00 2015-10-05 05:24:01.875 278 12493.27 157.80 54600.97 88888.00 2015-10-05 05:24:02.000 278 12493.33 157.85 54600.95 88888.00 2015-10-05 05:24:02.125 278 12493.35 157.85 54600.93 88888.00 2015-10-05 05:24:02.250 278 12493.35 157.80 54600.95 88888.00 2015-10-05 05:24:02.375 278 12493.40 157.82 54600.95 88888.00 2015-10-05 05:24:02.500 278 12493.42 157.85 54600.93 88888.00 2015-10-05 05:24:02.625 278 12493.40 157.88 54600.90 88888.00 2015-10-05 05:24:02.750 278 12493.38 157.90 54600.88 88888.00 2015-10-05 05:24:02.875 278 12493.35 157.93 54600.88 88888.00 2015-10-05 05:24:03.000 278 12493.38 157.93 54600.85 88888.00 2015-10-05 05:24:03.125 278 12493.42 157.93 54600.85 88888.00 2015-10-05 05:24:03.250 278 12493.38 157.93 54600.88 88888.00 2015-10-05 05:24:03.375 278 12493.40 157.95 54600.85 88888.00 2015-10-05 05:24:03.500 278 12493.42 157.97 54600.85 88888.00 2015-10-05 05:24:03.625 278 12493.40 157.95 54600.82 88888.00 2015-10-05 05:24:03.750 278 12493.35 157.95 54600.82 88888.00 2015-10-05 05:24:03.875 278 12493.38 158.00 54600.82 88888.00 2015-10-05 05:24:04.000 278 12493.42 157.97 54600.78 88888.00 2015-10-05 05:24:04.125 278 12493.40 157.97 54600.78 88888.00 2015-10-05 05:24:04.250 278 12493.40 158.00 54600.80 88888.00 2015-10-05 05:24:04.375 278 12493.42 158.05 54600.78 88888.00 2015-10-05 05:24:04.500 278 12493.50 158.03 54600.78 88888.00 2015-10-05 05:24:04.625 278 12493.50 158.05 54600.78 88888.00 2015-10-05 05:24:04.750 278 12493.48 158.05 54600.78 88888.00 2015-10-05 05:24:04.875 278 12493.40 158.07 54600.78 88888.00 2015-10-05 05:24:05.000 278 12493.42 158.07 54600.78 88888.00 2015-10-05 05:24:05.125 278 12493.50 158.10 54600.75 88888.00 2015-10-05 05:24:05.250 278 12493.40 158.10 54600.75 88888.00 2015-10-05 05:24:05.375 278 12493.35 158.12 54600.75 88888.00 2015-10-05 05:24:05.500 278 12493.30 158.12 54600.75 88888.00 2015-10-05 05:24:05.625 278 12493.30 158.15 54600.72 88888.00 2015-10-05 05:24:05.750 278 12493.30 158.15 54600.70 88888.00 2015-10-05 05:24:05.875 278 12493.35 158.15 54600.70 88888.00 2015-10-05 05:24:06.000 278 12493.40 158.20 54600.70 88888.00 2015-10-05 05:24:06.125 278 12493.42 158.20 54600.68 88888.00 2015-10-05 05:24:06.250 278 12493.40 158.22 54600.70 88888.00 2015-10-05 05:24:06.375 278 12493.38 158.22 54600.68 88888.00 2015-10-05 05:24:06.500 278 12493.35 158.22 54600.65 88888.00 2015-10-05 05:24:06.625 278 12493.40 158.22 54600.62 88888.00 2015-10-05 05:24:06.750 278 12493.45 158.25 54600.62 88888.00 2015-10-05 05:24:06.875 278 12493.45 158.28 54600.62 88888.00 2015-10-05 05:24:07.000 278 12493.48 158.28 54600.57 88888.00 2015-10-05 05:24:07.125 278 12493.45 158.30 54600.60 88888.00 2015-10-05 05:24:07.250 278 12493.38 158.28 54600.57 88888.00 2015-10-05 05:24:07.375 278 12493.45 158.30 54600.60 88888.00 2015-10-05 05:24:07.500 278 12493.48 158.32 54600.60 88888.00 2015-10-05 05:24:07.625 278 12493.45 158.32 54600.60 88888.00 2015-10-05 05:24:07.750 278 12493.42 158.35 54600.57 88888.00 2015-10-05 05:24:07.875 278 12493.48 158.35 54600.57 88888.00 2015-10-05 05:24:08.000 278 12493.50 158.38 54600.53 88888.00 2015-10-05 05:24:08.125 278 12493.48 158.38 54600.55 88888.00 2015-10-05 05:24:08.250 278 12493.45 158.35 54600.55 88888.00 2015-10-05 05:24:08.375 278 12493.48 158.38 54600.53 88888.00 2015-10-05 05:24:08.500 278 12493.45 158.38 54600.53 88888.00 2015-10-05 05:24:08.625 278 12493.40 158.38 54600.50 88888.00 2015-10-05 05:24:08.750 278 12493.42 158.43 54600.47 88888.00 2015-10-05 05:24:08.875 278 12493.45 158.45 54600.47 88888.00 2015-10-05 05:24:09.000 278 12493.45 158.43 54600.47 88888.00 2015-10-05 05:24:09.125 278 12493.45 158.45 54600.47 88888.00 2015-10-05 05:24:09.250 278 12493.42 158.45 54600.45 88888.00 2015-10-05 05:24:09.375 278 12493.45 158.45 54600.43 88888.00 2015-10-05 05:24:09.500 278 12493.42 158.50 54600.43 88888.00 2015-10-05 05:24:09.625 278 12493.45 158.53 54600.43 88888.00 2015-10-05 05:24:09.750 278 12493.45 158.55 54600.43 88888.00 2015-10-05 05:24:09.875 278 12493.45 158.55 54600.38 88888.00 2015-10-05 05:24:10.000 278 12493.48 158.57 54600.38 88888.00 2015-10-05 05:24:10.125 278 12493.48 158.57 54600.38 88888.00 2015-10-05 05:24:10.250 278 12493.42 158.57 54600.38 88888.00 2015-10-05 05:24:10.375 278 12493.42 158.57 54600.35 88888.00 2015-10-05 05:24:10.500 278 12493.50 158.60 54600.35 88888.00 2015-10-05 05:24:10.625 278 12493.55 158.62 54600.35 88888.00 2015-10-05 05:24:10.750 278 12493.58 158.62 54600.35 88888.00 2015-10-05 05:24:10.875 278 12493.58 158.60 54600.32 88888.00 2015-10-05 05:24:11.000 278 12493.52 158.60 54600.30 88888.00 2015-10-05 05:24:11.125 278 12493.50 158.62 54600.32 88888.00 2015-10-05 05:24:11.250 278 12493.52 158.62 54600.32 88888.00 2015-10-05 05:24:11.375 278 12493.60 158.60 54600.30 88888.00 2015-10-05 05:24:11.500 278 12493.60 158.65 54600.28 88888.00 2015-10-05 05:24:11.625 278 12493.60 158.68 54600.30 88888.00 2015-10-05 05:24:11.750 278 12493.65 158.65 54600.28 88888.00 2015-10-05 05:24:11.875 278 12493.67 158.65 54600.22 88888.00 2015-10-05 05:24:12.000 278 12493.73 158.68 54600.18 88888.00 2015-10-05 05:24:12.125 278 12493.67 158.68 54600.22 88888.00 2015-10-05 05:24:12.250 278 12493.65 158.65 54600.22 88888.00 2015-10-05 05:24:12.375 278 12493.70 158.68 54600.20 88888.00 2015-10-05 05:24:12.500 278 12493.70 158.72 54600.18 88888.00 2015-10-05 05:24:12.625 278 12493.67 158.72 54600.18 88888.00 2015-10-05 05:24:12.750 278 12493.67 158.78 54600.18 88888.00 2015-10-05 05:24:12.875 278 12493.67 158.75 54600.18 88888.00 2015-10-05 05:24:13.000 278 12493.73 158.72 54600.15 88888.00 2015-10-05 05:24:13.125 278 12493.75 158.75 54600.18 88888.00 2015-10-05 05:24:13.250 278 12493.73 158.70 54600.15 88888.00 2015-10-05 05:24:13.375 278 12493.70 158.75 54600.12 88888.00 2015-10-05 05:24:13.500 278 12493.70 158.72 54600.12 88888.00 2015-10-05 05:24:13.625 278 12493.73 158.75 54600.12 88888.00 2015-10-05 05:24:13.750 278 12493.75 158.80 54600.12 88888.00 2015-10-05 05:24:13.875 278 12493.73 158.78 54600.10 88888.00 2015-10-05 05:24:14.000 278 12493.73 158.78 54600.10 88888.00 2015-10-05 05:24:14.125 278 12493.75 158.80 54600.10 88888.00 2015-10-05 05:24:14.250 278 12493.70 158.82 54600.07 88888.00 2015-10-05 05:24:14.375 278 12493.77 158.82 54600.05 88888.00 2015-10-05 05:24:14.500 278 12493.77 158.82 54600.05 88888.00 2015-10-05 05:24:14.625 278 12493.75 158.85 54600.07 88888.00 2015-10-05 05:24:14.750 278 12493.75 158.88 54600.05 88888.00 2015-10-05 05:24:14.875 278 12493.83 158.85 54600.03 88888.00 2015-10-05 05:24:15.000 278 12493.88 158.85 54600.00 88888.00 2015-10-05 05:24:15.125 278 12493.85 158.88 54600.03 88888.00 2015-10-05 05:24:15.250 278 12493.83 158.88 54600.03 88888.00 2015-10-05 05:24:15.375 278 12493.80 158.88 54600.03 88888.00 2015-10-05 05:24:15.500 278 12493.73 158.88 54600.00 88888.00 2015-10-05 05:24:15.625 278 12493.73 158.90 54599.97 88888.00 2015-10-05 05:24:15.750 278 12493.80 158.93 54599.97 88888.00 2015-10-05 05:24:15.875 278 12493.83 158.93 54599.95 88888.00 2015-10-05 05:24:16.000 278 12493.83 158.95 54599.95 88888.00 2015-10-05 05:24:16.125 278 12493.80 158.97 54600.00 88888.00 2015-10-05 05:24:16.250 278 12493.83 158.95 54600.00 88888.00 2015-10-05 05:24:16.375 278 12493.85 158.90 54599.95 88888.00 2015-10-05 05:24:16.500 278 12493.90 158.93 54599.90 88888.00 2015-10-05 05:24:16.625 278 12493.95 158.93 54599.90 88888.00 2015-10-05 05:24:16.750 278 12493.92 158.95 54599.93 88888.00 2015-10-05 05:24:16.875 278 12493.85 158.93 54599.88 88888.00 2015-10-05 05:24:17.000 278 12493.83 158.93 54599.88 88888.00 2015-10-05 05:24:17.125 278 12493.88 158.97 54599.88 88888.00 2015-10-05 05:24:17.250 278 12493.92 158.97 54599.85 88888.00 2015-10-05 05:24:17.375 278 12493.90 159.03 54599.85 88888.00 2015-10-05 05:24:17.500 278 12493.92 159.03 54599.85 88888.00 2015-10-05 05:24:17.625 278 12494.00 159.03 54599.80 88888.00 2015-10-05 05:24:17.750 278 12493.95 159.05 54599.80 88888.00 2015-10-05 05:24:17.875 278 12493.98 159.07 54599.80 88888.00 2015-10-05 05:24:18.000 278 12494.00 159.07 54599.75 88888.00 2015-10-05 05:24:18.125 278 12493.98 159.07 54599.78 88888.00 2015-10-05 05:24:18.250 278 12493.98 159.05 54599.78 88888.00 2015-10-05 05:24:18.375 278 12494.00 159.10 54599.80 88888.00 2015-10-05 05:24:18.500 278 12493.98 159.10 54599.78 88888.00 2015-10-05 05:24:18.625 278 12494.00 159.12 54599.78 88888.00 2015-10-05 05:24:18.750 278 12494.00 159.15 54599.75 88888.00 2015-10-05 05:24:18.875 278 12494.00 159.15 54599.72 88888.00 2015-10-05 05:24:19.000 278 12494.00 159.15 54599.70 88888.00 2015-10-05 05:24:19.125 278 12494.00 159.15 54599.75 88888.00 2015-10-05 05:24:19.250 278 12494.02 159.15 54599.72 88888.00 2015-10-05 05:24:19.375 278 12494.08 159.18 54599.72 88888.00 2015-10-05 05:24:19.500 278 12494.02 159.18 54599.72 88888.00 2015-10-05 05:24:19.625 278 12494.00 159.15 54599.72 88888.00 2015-10-05 05:24:19.750 278 12494.02 159.15 54599.70 88888.00 2015-10-05 05:24:19.875 278 12494.05 159.18 54599.68 88888.00 2015-10-05 05:24:20.000 278 12494.00 159.20 54599.65 88888.00 2015-10-05 05:24:20.125 278 12493.92 159.20 54599.68 88888.00 2015-10-05 05:24:20.250 278 12493.92 159.18 54599.65 88888.00 2015-10-05 05:24:20.375 278 12493.92 159.20 54599.65 88888.00 2015-10-05 05:24:20.500 278 12493.92 159.22 54599.62 88888.00 2015-10-05 05:24:20.625 278 12493.98 159.22 54599.62 88888.00 2015-10-05 05:24:20.750 278 12494.02 159.22 54599.62 88888.00 2015-10-05 05:24:20.875 278 12494.08 159.25 54599.60 88888.00 2015-10-05 05:24:21.000 278 12494.08 159.25 54599.60 88888.00 2015-10-05 05:24:21.125 278 12494.02 159.25 54599.60 88888.00 2015-10-05 05:24:21.250 278 12494.02 159.22 54599.60 88888.00 2015-10-05 05:24:21.375 278 12494.00 159.25 54599.60 88888.00 2015-10-05 05:24:21.500 278 12494.02 159.25 54599.57 88888.00 2015-10-05 05:24:21.625 278 12494.10 159.25 54599.57 88888.00 2015-10-05 05:24:21.750 278 12494.12 159.28 54599.55 88888.00 2015-10-05 05:24:21.875 278 12494.08 159.28 54599.53 88888.00 2015-10-05 05:24:22.000 278 12494.05 159.32 54599.55 88888.00 2015-10-05 05:24:22.125 278 12494.05 159.30 54599.53 88888.00 2015-10-05 05:24:22.250 278 12494.00 159.30 54599.53 88888.00 2015-10-05 05:24:22.375 278 12494.05 159.30 54599.50 88888.00 2015-10-05 05:24:22.500 278 12494.08 159.25 54599.50 88888.00 2015-10-05 05:24:22.625 278 12494.05 159.28 54599.47 88888.00 2015-10-05 05:24:22.750 278 12494.00 159.28 54599.50 88888.00 2015-10-05 05:24:22.875 278 12494.00 159.32 54599.47 88888.00 2015-10-05 05:24:23.000 278 12493.98 159.32 54599.45 88888.00 2015-10-05 05:24:23.125 278 12493.95 159.32 54599.47 88888.00 2015-10-05 05:24:23.250 278 12493.95 159.32 54599.47 88888.00 2015-10-05 05:24:23.375 278 12494.00 159.32 54599.45 88888.00 2015-10-05 05:24:23.500 278 12494.08 159.35 54599.40 88888.00 2015-10-05 05:24:23.625 278 12494.10 159.35 54599.43 88888.00 2015-10-05 05:24:23.750 278 12494.10 159.38 54599.40 88888.00 2015-10-05 05:24:23.875 278 12494.10 159.38 54599.40 88888.00 2015-10-05 05:24:24.000 278 12494.12 159.38 54599.38 88888.00 2015-10-05 05:24:24.125 278 12494.05 159.40 54599.38 88888.00 2015-10-05 05:24:24.250 278 12494.05 159.38 54599.35 88888.00 2015-10-05 05:24:24.375 278 12494.12 159.38 54599.35 88888.00 2015-10-05 05:24:24.500 278 12494.12 159.35 54599.35 88888.00 2015-10-05 05:24:24.625 278 12494.20 159.38 54599.35 88888.00 2015-10-05 05:24:24.750 278 12494.25 159.38 54599.35 88888.00 2015-10-05 05:24:24.875 278 12494.25 159.38 54599.32 88888.00 2015-10-05 05:24:25.000 278 12494.20 159.38 54599.32 88888.00 2015-10-05 05:24:25.125 278 12494.17 159.40 54599.30 88888.00 2015-10-05 05:24:25.250 278 12494.17 159.35 54599.30 88888.00 2015-10-05 05:24:25.375 278 12494.17 159.38 54599.28 88888.00 2015-10-05 05:24:25.500 278 12494.20 159.40 54599.28 88888.00 2015-10-05 05:24:25.625 278 12494.30 159.45 54599.30 88888.00 2015-10-05 05:24:25.750 278 12494.40 159.45 54599.28 88888.00 2015-10-05 05:24:25.875 278 12494.35 159.45 54599.28 88888.00 2015-10-05 05:24:26.000 278 12494.30 159.45 54599.25 88888.00 2015-10-05 05:24:26.125 278 12494.30 159.47 54599.25 88888.00 2015-10-05 05:24:26.250 278 12494.30 159.45 54599.25 88888.00 2015-10-05 05:24:26.375 278 12494.38 159.47 54599.20 88888.00 2015-10-05 05:24:26.500 278 12494.38 159.47 54599.20 88888.00 2015-10-05 05:24:26.625 278 12494.38 159.50 54599.20 88888.00 2015-10-05 05:24:26.750 278 12494.33 159.50 54599.20 88888.00 2015-10-05 05:24:26.875 278 12494.30 159.47 54599.15 88888.00 2015-10-05 05:24:27.000 278 12494.35 159.45 54599.15 88888.00 2015-10-05 05:24:27.125 278 12494.33 159.47 54599.15 88888.00 2015-10-05 05:24:27.250 278 12494.30 159.47 54599.12 88888.00 2015-10-05 05:24:27.375 278 12494.30 159.45 54599.12 88888.00 2015-10-05 05:24:27.500 278 12494.33 159.47 54599.15 88888.00 2015-10-05 05:24:27.625 278 12494.35 159.47 54599.15 88888.00 2015-10-05 05:24:27.750 278 12494.38 159.50 54599.12 88888.00 2015-10-05 05:24:27.875 278 12494.38 159.50 54599.12 88888.00 2015-10-05 05:24:28.000 278 12494.38 159.50 54599.07 88888.00 2015-10-05 05:24:28.125 278 12494.35 159.50 54599.07 88888.00 2015-10-05 05:24:28.250 278 12494.35 159.50 54599.07 88888.00 2015-10-05 05:24:28.375 278 12494.40 159.53 54599.07 88888.00 2015-10-05 05:24:28.500 278 12494.40 159.55 54599.05 88888.00 2015-10-05 05:24:28.625 278 12494.42 159.55 54599.07 88888.00 2015-10-05 05:24:28.750 278 12494.48 159.53 54599.05 88888.00 2015-10-05 05:24:28.875 278 12494.58 159.53 54599.05 88888.00 2015-10-05 05:24:29.000 278 12494.62 159.53 54599.03 88888.00 2015-10-05 05:24:29.125 278 12494.60 159.55 54599.03 88888.00 2015-10-05 05:24:29.250 278 12494.58 159.53 54599.00 88888.00 2015-10-05 05:24:29.375 278 12494.65 159.55 54599.03 88888.00 2015-10-05 05:24:29.500 278 12494.67 159.57 54598.97 88888.00 2015-10-05 05:24:29.625 278 12494.65 159.55 54598.95 88888.00 2015-10-05 05:24:29.750 278 12494.60 159.53 54598.95 88888.00 2015-10-05 05:24:29.875 278 12494.62 159.53 54598.93 88888.00 2015-10-05 05:24:30.000 278 12494.73 159.57 54598.93 88888.00 2015-10-05 05:24:30.125 278 12494.83 159.55 54598.93 88888.00 2015-10-05 05:24:30.250 278 12494.83 159.55 54598.93 88888.00 2015-10-05 05:24:30.375 278 12494.77 159.55 54598.93 88888.00 2015-10-05 05:24:30.500 278 12494.80 159.53 54598.93 88888.00 2015-10-05 05:24:30.625 278 12494.80 159.53 54598.90 88888.00 2015-10-05 05:24:30.750 278 12494.75 159.55 54598.88 88888.00 2015-10-05 05:24:30.875 278 12494.77 159.60 54598.88 88888.00 2015-10-05 05:24:31.000 278 12494.75 159.57 54598.88 88888.00 2015-10-05 05:24:31.125 278 12494.80 159.57 54598.85 88888.00 2015-10-05 05:24:31.250 278 12494.77 159.57 54598.85 88888.00 2015-10-05 05:24:31.375 278 12494.77 159.53 54598.85 88888.00 2015-10-05 05:24:31.500 278 12494.80 159.55 54598.85 88888.00 2015-10-05 05:24:31.625 278 12494.88 159.57 54598.85 88888.00 2015-10-05 05:24:31.750 278 12494.88 159.57 54598.82 88888.00 2015-10-05 05:24:31.875 278 12494.85 159.57 54598.80 88888.00 2015-10-05 05:24:32.000 278 12494.92 159.55 54598.78 88888.00 2015-10-05 05:24:32.125 278 12495.00 159.57 54598.80 88888.00 2015-10-05 05:24:32.250 278 12494.98 159.55 54598.80 88888.00 2015-10-05 05:24:32.375 278 12494.98 159.55 54598.78 88888.00 2015-10-05 05:24:32.500 278 12494.95 159.57 54598.78 88888.00 2015-10-05 05:24:32.625 278 12495.00 159.55 54598.78 88888.00 2015-10-05 05:24:32.750 278 12495.02 159.55 54598.78 88888.00 2015-10-05 05:24:32.875 278 12494.98 159.57 54598.78 88888.00 2015-10-05 05:24:33.000 278 12495.02 159.55 54598.78 88888.00 2015-10-05 05:24:33.125 278 12495.08 159.57 54598.78 88888.00 2015-10-05 05:24:33.250 278 12495.05 159.55 54598.75 88888.00 2015-10-05 05:24:33.375 278 12495.12 159.57 54598.75 88888.00 2015-10-05 05:24:33.500 278 12495.12 159.62 54598.75 88888.00 2015-10-05 05:24:33.625 278 12495.12 159.60 54598.72 88888.00 2015-10-05 05:24:33.750 278 12495.12 159.55 54598.70 88888.00 2015-10-05 05:24:33.875 278 12495.15 159.57 54598.70 88888.00 2015-10-05 05:24:34.000 278 12495.12 159.55 54598.70 88888.00 2015-10-05 05:24:34.125 278 12495.10 159.55 54598.70 88888.00 2015-10-05 05:24:34.250 278 12495.05 159.55 54598.68 88888.00 2015-10-05 05:24:34.375 278 12495.08 159.55 54598.65 88888.00 2015-10-05 05:24:34.500 278 12495.12 159.57 54598.65 88888.00 2015-10-05 05:24:34.625 278 12495.12 159.57 54598.68 88888.00 2015-10-05 05:24:34.750 278 12495.10 159.57 54598.65 88888.00 2015-10-05 05:24:34.875 278 12495.12 159.57 54598.65 88888.00 2015-10-05 05:24:35.000 278 12495.15 159.55 54598.60 88888.00 2015-10-05 05:24:35.125 278 12495.20 159.57 54598.60 88888.00 2015-10-05 05:24:35.250 278 12495.17 159.55 54598.60 88888.00 2015-10-05 05:24:35.375 278 12495.17 159.62 54598.62 88888.00 2015-10-05 05:24:35.500 278 12495.17 159.60 54598.62 88888.00 2015-10-05 05:24:35.625 278 12495.17 159.55 54598.62 88888.00 2015-10-05 05:24:35.750 278 12495.17 159.57 54598.60 88888.00 2015-10-05 05:24:35.875 278 12495.15 159.57 54598.57 88888.00 2015-10-05 05:24:36.000 278 12495.15 159.57 54598.53 88888.00 2015-10-05 05:24:36.125 278 12495.15 159.60 54598.55 88888.00 2015-10-05 05:24:36.250 278 12495.20 159.57 54598.55 88888.00 2015-10-05 05:24:36.375 278 12495.30 159.57 54598.50 88888.00 2015-10-05 05:24:36.500 278 12495.30 159.57 54598.50 88888.00 2015-10-05 05:24:36.625 278 12495.23 159.60 54598.53 88888.00 2015-10-05 05:24:36.750 278 12495.25 159.60 54598.53 88888.00 2015-10-05 05:24:36.875 278 12495.30 159.60 54598.50 88888.00 2015-10-05 05:24:37.000 278 12495.38 159.60 54598.47 88888.00 2015-10-05 05:24:37.125 278 12495.40 159.57 54598.47 88888.00 2015-10-05 05:24:37.250 278 12495.35 159.57 54598.50 88888.00 2015-10-05 05:24:37.375 278 12495.38 159.57 54598.47 88888.00 2015-10-05 05:24:37.500 278 12495.42 159.57 54598.47 88888.00 2015-10-05 05:24:37.625 278 12495.45 159.57 54598.43 88888.00 2015-10-05 05:24:37.750 278 12495.45 159.57 54598.43 88888.00 2015-10-05 05:24:37.875 278 12495.48 159.55 54598.45 88888.00 2015-10-05 05:24:38.000 278 12495.48 159.53 54598.43 88888.00 2015-10-05 05:24:38.125 278 12495.48 159.53 54598.43 88888.00 2015-10-05 05:24:38.250 278 12495.45 159.55 54598.43 88888.00 2015-10-05 05:24:38.375 278 12495.50 159.57 54598.40 88888.00 2015-10-05 05:24:38.500 278 12495.50 159.55 54598.40 88888.00 2015-10-05 05:24:38.625 278 12495.48 159.57 54598.43 88888.00 2015-10-05 05:24:38.750 278 12495.40 159.57 54598.43 88888.00 2015-10-05 05:24:38.875 278 12495.40 159.57 54598.40 88888.00 2015-10-05 05:24:39.000 278 12495.42 159.55 54598.38 88888.00 2015-10-05 05:24:39.125 278 12495.42 159.53 54598.38 88888.00 2015-10-05 05:24:39.250 278 12495.45 159.50 54598.35 88888.00 2015-10-05 05:24:39.375 278 12495.50 159.53 54598.38 88888.00 2015-10-05 05:24:39.500 278 12495.50 159.53 54598.35 88888.00 2015-10-05 05:24:39.625 278 12495.48 159.55 54598.32 88888.00 2015-10-05 05:24:39.750 278 12495.50 159.53 54598.32 88888.00 2015-10-05 05:24:39.875 278 12495.52 159.53 54598.30 88888.00 2015-10-05 05:24:40.000 278 12495.58 159.50 54598.28 88888.00 2015-10-05 05:24:40.125 278 12495.65 159.53 54598.28 88888.00 2015-10-05 05:24:40.250 278 12495.60 159.53 54598.30 88888.00 2015-10-05 05:24:40.375 278 12495.62 159.50 54598.25 88888.00 2015-10-05 05:24:40.500 278 12495.62 159.53 54598.28 88888.00 2015-10-05 05:24:40.625 278 12495.60 159.53 54598.25 88888.00 2015-10-05 05:24:40.750 278 12495.65 159.53 54598.25 88888.00 2015-10-05 05:24:40.875 278 12495.62 159.53 54598.22 88888.00 2015-10-05 05:24:41.000 278 12495.62 159.53 54598.20 88888.00 2015-10-05 05:24:41.125 278 12495.67 159.53 54598.22 88888.00 2015-10-05 05:24:41.250 278 12495.62 159.47 54598.20 88888.00 2015-10-05 05:24:41.375 278 12495.60 159.47 54598.20 88888.00 2015-10-05 05:24:41.500 278 12495.65 159.50 54598.22 88888.00 2015-10-05 05:24:41.625 278 12495.67 159.47 54598.22 88888.00 2015-10-05 05:24:41.750 278 12495.67 159.47 54598.18 88888.00 2015-10-05 05:24:41.875 278 12495.70 159.53 54598.18 88888.00 2015-10-05 05:24:42.000 278 12495.65 159.50 54598.15 88888.00 2015-10-05 05:24:42.125 278 12495.67 159.47 54598.18 88888.00 2015-10-05 05:24:42.250 278 12495.65 159.45 54598.18 88888.00 2015-10-05 05:24:42.375 278 12495.73 159.47 54598.15 88888.00 2015-10-05 05:24:42.500 278 12495.70 159.45 54598.15 88888.00 2015-10-05 05:24:42.625 278 12495.67 159.45 54598.15 88888.00 2015-10-05 05:24:42.750 278 12495.70 159.45 54598.15 88888.00 2015-10-05 05:24:42.875 278 12495.73 159.45 54598.10 88888.00 2015-10-05 05:24:43.000 278 12495.85 159.47 54598.10 88888.00 2015-10-05 05:24:43.125 278 12495.90 159.45 54598.12 88888.00 2015-10-05 05:24:43.250 278 12495.85 159.40 54598.10 88888.00 2015-10-05 05:24:43.375 278 12495.83 159.40 54598.10 88888.00 2015-10-05 05:24:43.500 278 12495.80 159.43 54598.07 88888.00 2015-10-05 05:24:43.625 278 12495.83 159.45 54598.05 88888.00 2015-10-05 05:24:43.750 278 12495.83 159.43 54598.05 88888.00 2015-10-05 05:24:43.875 278 12495.83 159.40 54598.00 88888.00 2015-10-05 05:24:44.000 278 12495.77 159.43 54598.03 88888.00 2015-10-05 05:24:44.125 278 12495.70 159.43 54598.05 88888.00 2015-10-05 05:24:44.250 278 12495.73 159.43 54598.07 88888.00 2015-10-05 05:24:44.375 278 12495.83 159.43 54598.03 88888.00 2015-10-05 05:24:44.500 278 12495.88 159.43 54598.00 88888.00 2015-10-05 05:24:44.625 278 12495.85 159.43 54597.97 88888.00 2015-10-05 05:24:44.750 278 12495.90 159.40 54597.97 88888.00 2015-10-05 05:24:44.875 278 12495.92 159.35 54598.00 88888.00 2015-10-05 05:24:45.000 278 12495.90 159.35 54597.97 88888.00 2015-10-05 05:24:45.125 278 12495.88 159.38 54598.00 88888.00 2015-10-05 05:24:45.250 278 12495.88 159.35 54597.95 88888.00 2015-10-05 05:24:45.375 278 12495.90 159.35 54597.95 88888.00 2015-10-05 05:24:45.500 278 12495.88 159.30 54597.90 88888.00 2015-10-05 05:24:45.625 278 12495.90 159.30 54597.93 88888.00 2015-10-05 05:24:45.750 278 12495.92 159.32 54597.90 88888.00 2015-10-05 05:24:45.875 278 12495.92 159.30 54597.93 88888.00 2015-10-05 05:24:46.000 278 12495.98 159.28 54597.90 88888.00 2015-10-05 05:24:46.125 278 12496.00 159.28 54597.88 88888.00 2015-10-05 05:24:46.250 278 12496.02 159.30 54597.90 88888.00 2015-10-05 05:24:46.375 278 12496.08 159.30 54597.88 88888.00 2015-10-05 05:24:46.500 278 12496.08 159.28 54597.90 88888.00 2015-10-05 05:24:46.625 278 12496.08 159.28 54597.90 88888.00 2015-10-05 05:24:46.750 278 12496.10 159.25 54597.88 88888.00 2015-10-05 05:24:46.875 278 12496.10 159.25 54597.85 88888.00 2015-10-05 05:24:47.000 278 12496.08 159.22 54597.82 88888.00 2015-10-05 05:24:47.125 278 12496.10 159.22 54597.85 88888.00 2015-10-05 05:24:47.250 278 12496.12 159.20 54597.85 88888.00 2015-10-05 05:24:47.375 278 12496.23 159.22 54597.82 88888.00 2015-10-05 05:24:47.500 278 12496.17 159.20 54597.82 88888.00 2015-10-05 05:24:47.625 278 12496.10 159.18 54597.80 88888.00 2015-10-05 05:24:47.750 278 12496.05 159.18 54597.80 88888.00 2015-10-05 05:24:47.875 278 12496.08 159.18 54597.80 88888.00 2015-10-05 05:24:48.000 278 12496.05 159.20 54597.80 88888.00 2015-10-05 05:24:48.125 278 12496.02 159.20 54597.80 88888.00 2015-10-05 05:24:48.250 278 12496.02 159.15 54597.80 88888.00 2015-10-05 05:24:48.375 278 12496.08 159.18 54597.80 88888.00 2015-10-05 05:24:48.500 278 12496.12 159.18 54597.78 88888.00 2015-10-05 05:24:48.625 278 12496.10 159.15 54597.78 88888.00 2015-10-05 05:24:48.750 278 12496.15 159.15 54597.75 88888.00 2015-10-05 05:24:48.875 278 12496.25 159.12 54597.72 88888.00 2015-10-05 05:24:49.000 278 12496.27 159.10 54597.72 88888.00 2015-10-05 05:24:49.125 278 12496.25 159.12 54597.72 88888.00 2015-10-05 05:24:49.250 278 12496.25 159.10 54597.70 88888.00 2015-10-05 05:24:49.375 278 12496.30 159.12 54597.72 88888.00 2015-10-05 05:24:49.500 278 12496.25 159.12 54597.72 88888.00 2015-10-05 05:24:49.625 278 12496.27 159.12 54597.72 88888.00 2015-10-05 05:24:49.750 278 12496.27 159.12 54597.70 88888.00 2015-10-05 05:24:49.875 278 12496.30 159.10 54597.68 88888.00 2015-10-05 05:24:50.000 278 12496.20 159.10 54597.70 88888.00 2015-10-05 05:24:50.125 278 12496.15 159.10 54597.70 88888.00 2015-10-05 05:24:50.250 278 12496.15 159.07 54597.70 88888.00 2015-10-05 05:24:50.375 278 12496.23 159.05 54597.68 88888.00 2015-10-05 05:24:50.500 278 12496.17 159.05 54597.68 88888.00 2015-10-05 05:24:50.625 278 12496.15 159.05 54597.68 88888.00 2015-10-05 05:24:50.750 278 12496.15 159.05 54597.65 88888.00 2015-10-05 05:24:50.875 278 12496.15 159.05 54597.65 88888.00 2015-10-05 05:24:51.000 278 12496.15 159.03 54597.62 88888.00 2015-10-05 05:24:51.125 278 12496.20 159.00 54597.62 88888.00 2015-10-05 05:24:51.250 278 12496.25 159.03 54597.62 88888.00 2015-10-05 05:24:51.375 278 12496.25 159.05 54597.62 88888.00 2015-10-05 05:24:51.500 278 12496.20 159.03 54597.60 88888.00 2015-10-05 05:24:51.625 278 12496.20 159.00 54597.62 88888.00 2015-10-05 05:24:51.750 278 12496.25 159.00 54597.62 88888.00 2015-10-05 05:24:51.875 278 12496.27 159.03 54597.60 88888.00 2015-10-05 05:24:52.000 278 12496.27 159.00 54597.55 88888.00 2015-10-05 05:24:52.125 278 12496.23 158.97 54597.57 88888.00 2015-10-05 05:24:52.250 278 12496.23 158.97 54597.60 88888.00 2015-10-05 05:24:52.375 278 12496.25 158.95 54597.57 88888.00 2015-10-05 05:24:52.500 278 12496.20 158.97 54597.57 88888.00 2015-10-05 05:24:52.625 278 12496.25 159.00 54597.55 88888.00 2015-10-05 05:24:52.750 278 12496.25 158.97 54597.55 88888.00 2015-10-05 05:24:52.875 278 12496.27 158.97 54597.53 88888.00 2015-10-05 05:24:53.000 278 12496.27 158.97 54597.53 88888.00 2015-10-05 05:24:53.125 278 12496.30 158.93 54597.53 88888.00 2015-10-05 05:24:53.250 278 12496.27 158.93 54597.53 88888.00 2015-10-05 05:24:53.375 278 12496.33 158.95 54597.50 88888.00 2015-10-05 05:24:53.500 278 12496.33 158.93 54597.50 88888.00 2015-10-05 05:24:53.625 278 12496.35 158.93 54597.50 88888.00 2015-10-05 05:24:53.750 278 12496.33 158.93 54597.47 88888.00 2015-10-05 05:24:53.875 278 12496.33 158.93 54597.47 88888.00 2015-10-05 05:24:54.000 278 12496.33 158.90 54597.47 88888.00 2015-10-05 05:24:54.125 278 12496.33 158.90 54597.47 88888.00 2015-10-05 05:24:54.250 278 12496.30 158.88 54597.47 88888.00 2015-10-05 05:24:54.375 278 12496.27 158.88 54597.45 88888.00 2015-10-05 05:24:54.500 278 12496.27 158.88 54597.43 88888.00 2015-10-05 05:24:54.625 278 12496.35 158.85 54597.43 88888.00 2015-10-05 05:24:54.750 278 12496.38 158.88 54597.43 88888.00 2015-10-05 05:24:54.875 278 12496.35 158.88 54597.43 88888.00 2015-10-05 05:24:55.000 278 12496.27 158.88 54597.40 88888.00 2015-10-05 05:24:55.125 278 12496.25 158.88 54597.40 88888.00 2015-10-05 05:24:55.250 278 12496.27 158.82 54597.43 88888.00 2015-10-05 05:24:55.375 278 12496.30 158.80 54597.38 88888.00 2015-10-05 05:24:55.500 278 12496.30 158.78 54597.35 88888.00 2015-10-05 05:24:55.625 278 12496.23 158.75 54597.35 88888.00 2015-10-05 05:24:55.750 278 12496.20 158.75 54597.38 88888.00 2015-10-05 05:24:55.875 278 12496.23 158.75 54597.38 88888.00 2015-10-05 05:24:56.000 278 12496.40 158.72 54597.35 88888.00 2015-10-05 05:24:56.125 278 12496.42 158.70 54597.35 88888.00 2015-10-05 05:24:56.250 278 12496.33 158.68 54597.35 88888.00 2015-10-05 05:24:56.375 278 12496.33 158.70 54597.35 88888.00 2015-10-05 05:24:56.500 278 12496.33 158.68 54597.35 88888.00 2015-10-05 05:24:56.625 278 12496.38 158.68 54597.35 88888.00 2015-10-05 05:24:56.750 278 12496.33 158.65 54597.35 88888.00 2015-10-05 05:24:56.875 278 12496.30 158.65 54597.35 88888.00 2015-10-05 05:24:57.000 278 12496.35 158.62 54597.32 88888.00 2015-10-05 05:24:57.125 278 12496.35 158.60 54597.32 88888.00 2015-10-05 05:24:57.250 278 12496.38 158.55 54597.35 88888.00 2015-10-05 05:24:57.375 278 12496.42 158.57 54597.32 88888.00 2015-10-05 05:24:57.500 278 12496.38 158.57 54597.32 88888.00 2015-10-05 05:24:57.625 278 12496.35 158.57 54597.32 88888.00 2015-10-05 05:24:57.750 278 12496.33 158.57 54597.30 88888.00 2015-10-05 05:24:57.875 278 12496.35 158.57 54597.30 88888.00 2015-10-05 05:24:58.000 278 12496.35 158.57 54597.28 88888.00 2015-10-05 05:24:58.125 278 12496.38 158.57 54597.30 88888.00 2015-10-05 05:24:58.250 278 12496.35 158.53 54597.28 88888.00 2015-10-05 05:24:58.375 278 12496.35 158.50 54597.25 88888.00 2015-10-05 05:24:58.500 278 12496.27 158.50 54597.25 88888.00 2015-10-05 05:24:58.625 278 12496.27 158.50 54597.25 88888.00 2015-10-05 05:24:58.750 278 12496.27 158.50 54597.25 88888.00 2015-10-05 05:24:58.875 278 12496.33 158.50 54597.25 88888.00 2015-10-05 05:24:59.000 278 12496.40 158.50 54597.25 88888.00 2015-10-05 05:24:59.125 278 12496.35 158.47 54597.22 88888.00 2015-10-05 05:24:59.250 278 12496.23 158.43 54597.28 88888.00 2015-10-05 05:24:59.375 278 12496.27 158.45 54597.25 88888.00 2015-10-05 05:24:59.500 278 12496.35 158.43 54597.25 88888.00 2015-10-05 05:24:59.625 278 12496.27 158.40 54597.20 88888.00 2015-10-05 05:24:59.750 278 12496.23 158.38 54597.18 88888.00 2015-10-05 05:24:59.875 278 12496.25 158.38 54597.22 88888.00 2015-10-05 05:25:00.000 278 12496.30 158.38 54597.22 88888.00 2015-10-05 05:25:00.125 278 12496.30 158.35 54597.22 88888.00 2015-10-05 05:25:00.250 278 12496.27 158.32 54597.20 88888.00 2015-10-05 05:25:00.375 278 12496.27 158.35 54597.20 88888.00 2015-10-05 05:25:00.500 278 12496.25 158.32 54597.20 88888.00 2015-10-05 05:25:00.625 278 12496.20 158.32 54597.18 88888.00 2015-10-05 05:25:00.750 278 12496.17 158.28 54597.15 88888.00 2015-10-05 05:25:00.875 278 12496.17 158.25 54597.15 88888.00 2015-10-05 05:25:01.000 278 12496.25 158.28 54597.12 88888.00 2015-10-05 05:25:01.125 278 12496.25 158.28 54597.10 88888.00 2015-10-05 05:25:01.250 278 12496.20 158.22 54597.10 88888.00 2015-10-05 05:25:01.375 278 12496.25 158.20 54597.10 88888.00 2015-10-05 05:25:01.500 278 12496.25 158.20 54597.10 88888.00 2015-10-05 05:25:01.625 278 12496.30 158.20 54597.07 88888.00 2015-10-05 05:25:01.750 278 12496.33 158.18 54597.05 88888.00 2015-10-05 05:25:01.875 278 12496.30 158.15 54597.05 88888.00 2015-10-05 05:25:02.000 278 12496.25 158.15 54597.05 88888.00 2015-10-05 05:25:02.125 278 12496.23 158.12 54597.05 88888.00 2015-10-05 05:25:02.250 278 12496.25 158.12 54597.05 88888.00 2015-10-05 05:25:02.375 278 12496.27 158.15 54597.03 88888.00 2015-10-05 05:25:02.500 278 12496.25 158.15 54597.03 88888.00 2015-10-05 05:25:02.625 278 12496.17 158.15 54596.97 88888.00 2015-10-05 05:25:02.750 278 12496.20 158.12 54597.00 88888.00 2015-10-05 05:25:02.875 278 12496.25 158.10 54597.00 88888.00 2015-10-05 05:25:03.000 278 12496.25 158.10 54596.97 88888.00 2015-10-05 05:25:03.125 278 12496.20 158.07 54597.00 88888.00 2015-10-05 05:25:03.250 278 12496.17 158.05 54596.97 88888.00 2015-10-05 05:25:03.375 278 12496.23 158.03 54596.97 88888.00 2015-10-05 05:25:03.500 278 12496.23 158.00 54597.00 88888.00 2015-10-05 05:25:03.625 278 12496.17 158.03 54596.97 88888.00 2015-10-05 05:25:03.750 278 12496.17 158.03 54596.95 88888.00 2015-10-05 05:25:03.875 278 12496.15 158.00 54596.95 88888.00 2015-10-05 05:25:04.000 278 12496.15 157.97 54596.90 88888.00 2015-10-05 05:25:04.125 278 12496.12 158.00 54596.93 88888.00 2015-10-05 05:25:04.250 278 12496.12 158.00 54596.95 88888.00 2015-10-05 05:25:04.375 278 12496.20 158.00 54596.93 88888.00 2015-10-05 05:25:04.500 278 12496.17 157.95 54596.90 88888.00 2015-10-05 05:25:04.625 278 12496.17 157.93 54596.88 88888.00 2015-10-05 05:25:04.750 278 12496.17 157.93 54596.85 88888.00 2015-10-05 05:25:04.875 278 12496.20 157.93 54596.90 88888.00 2015-10-05 05:25:05.000 278 12496.20 157.93 54596.90 88888.00 2015-10-05 05:25:05.125 278 12496.12 157.90 54596.90 88888.00 2015-10-05 05:25:05.250 278 12496.08 157.90 54596.90 88888.00 2015-10-05 05:25:05.375 278 12496.15 157.90 54596.90 88888.00 2015-10-05 05:25:05.500 278 12496.15 157.90 54596.85 88888.00 2015-10-05 05:25:05.625 278 12496.12 157.88 54596.85 88888.00 2015-10-05 05:25:05.750 278 12496.12 157.85 54596.85 88888.00 2015-10-05 05:25:05.875 278 12496.12 157.85 54596.82 88888.00 2015-10-05 05:25:06.000 278 12496.17 157.85 54596.82 88888.00 2015-10-05 05:25:06.125 278 12496.25 157.85 54596.82 88888.00 2015-10-05 05:25:06.250 278 12496.25 157.82 54596.82 88888.00 2015-10-05 05:25:06.375 278 12496.20 157.80 54596.80 88888.00 2015-10-05 05:25:06.500 278 12496.15 157.80 54596.80 88888.00 2015-10-05 05:25:06.625 278 12496.15 157.82 54596.78 88888.00 2015-10-05 05:25:06.750 278 12496.15 157.80 54596.78 88888.00 2015-10-05 05:25:06.875 278 12496.15 157.75 54596.78 88888.00 2015-10-05 05:25:07.000 278 12496.12 157.75 54596.75 88888.00 2015-10-05 05:25:07.125 278 12496.12 157.75 54596.78 88888.00 2015-10-05 05:25:07.250 278 12496.05 157.72 54596.75 88888.00 2015-10-05 05:25:07.375 278 12496.05 157.70 54596.75 88888.00 2015-10-05 05:25:07.500 278 12496.10 157.70 54596.72 88888.00 2015-10-05 05:25:07.625 278 12496.08 157.70 54596.70 88888.00 2015-10-05 05:25:07.750 278 12496.08 157.70 54596.70 88888.00 2015-10-05 05:25:07.875 278 12496.05 157.65 54596.70 88888.00 2015-10-05 05:25:08.000 278 12496.02 157.65 54596.68 88888.00 2015-10-05 05:25:08.125 278 12496.08 157.65 54596.68 88888.00 2015-10-05 05:25:08.250 278 12496.05 157.62 54596.68 88888.00 2015-10-05 05:25:08.375 278 12496.08 157.62 54596.68 88888.00 2015-10-05 05:25:08.500 278 12496.12 157.62 54596.68 88888.00 2015-10-05 05:25:08.625 278 12496.08 157.60 54596.68 88888.00 2015-10-05 05:25:08.750 278 12496.05 157.60 54596.68 88888.00 2015-10-05 05:25:08.875 278 12496.02 157.60 54596.65 88888.00 2015-10-05 05:25:09.000 278 12496.02 157.57 54596.62 88888.00 2015-10-05 05:25:09.125 278 12496.05 157.57 54596.62 88888.00 2015-10-05 05:25:09.250 278 12496.05 157.57 54596.62 88888.00 2015-10-05 05:25:09.375 278 12496.05 157.55 54596.60 88888.00 2015-10-05 05:25:09.500 278 12495.98 157.55 54596.57 88888.00 2015-10-05 05:25:09.625 278 12495.92 157.53 54596.55 88888.00 2015-10-05 05:25:09.750 278 12496.00 157.53 54596.55 88888.00 2015-10-05 05:25:09.875 278 12496.00 157.53 54596.53 88888.00 2015-10-05 05:25:10.000 278 12495.98 157.50 54596.53 88888.00 2015-10-05 05:25:10.125 278 12495.92 157.50 54596.55 88888.00 2015-10-05 05:25:10.250 278 12495.85 157.53 54596.53 88888.00 2015-10-05 05:25:10.375 278 12495.95 157.50 54596.53 88888.00 2015-10-05 05:25:10.500 278 12496.00 157.47 54596.53 88888.00 2015-10-05 05:25:10.625 278 12496.00 157.50 54596.50 88888.00 2015-10-05 05:25:10.750 278 12496.00 157.47 54596.50 88888.00 2015-10-05 05:25:10.875 278 12496.00 157.45 54596.50 88888.00 2015-10-05 05:25:11.000 278 12495.98 157.45 54596.47 88888.00 2015-10-05 05:25:11.125 278 12495.98 157.45 54596.47 88888.00 2015-10-05 05:25:11.250 278 12495.98 157.43 54596.45 88888.00 2015-10-05 05:25:11.375 278 12496.00 157.45 54596.45 88888.00 2015-10-05 05:25:11.500 278 12496.02 157.45 54596.45 88888.00 2015-10-05 05:25:11.625 278 12495.98 157.40 54596.45 88888.00 2015-10-05 05:25:11.750 278 12495.95 157.38 54596.45 88888.00 2015-10-05 05:25:11.875 278 12495.95 157.32 54596.43 88888.00 2015-10-05 05:25:12.000 278 12495.90 157.35 54596.40 88888.00 2015-10-05 05:25:12.125 278 12495.90 157.35 54596.43 88888.00 2015-10-05 05:25:12.250 278 12495.90 157.32 54596.40 88888.00 2015-10-05 05:25:12.375 278 12495.98 157.32 54596.40 88888.00 2015-10-05 05:25:12.500 278 12496.00 157.35 54596.38 88888.00 2015-10-05 05:25:12.625 278 12495.95 157.35 54596.35 88888.00 2015-10-05 05:25:12.750 278 12495.90 157.32 54596.35 88888.00 2015-10-05 05:25:12.875 278 12495.88 157.30 54596.35 88888.00 2015-10-05 05:25:13.000 278 12495.88 157.25 54596.30 88888.00 2015-10-05 05:25:13.125 278 12495.88 157.28 54596.32 88888.00 2015-10-05 05:25:13.250 278 12495.85 157.25 54596.35 88888.00 2015-10-05 05:25:13.375 278 12495.85 157.22 54596.30 88888.00 2015-10-05 05:25:13.500 278 12495.92 157.22 54596.30 88888.00 2015-10-05 05:25:13.625 278 12495.98 157.22 54596.28 88888.00 2015-10-05 05:25:13.750 278 12495.95 157.22 54596.25 88888.00 2015-10-05 05:25:13.875 278 12495.88 157.20 54596.22 88888.00 2015-10-05 05:25:14.000 278 12495.92 157.20 54596.22 88888.00 2015-10-05 05:25:14.125 278 12495.88 157.20 54596.22 88888.00 2015-10-05 05:25:14.250 278 12495.77 157.18 54596.22 88888.00 2015-10-05 05:25:14.375 278 12495.80 157.20 54596.20 88888.00 2015-10-05 05:25:14.500 278 12495.75 157.20 54596.22 88888.00 2015-10-05 05:25:14.625 278 12495.77 157.20 54596.22 88888.00 2015-10-05 05:25:14.750 278 12495.75 157.18 54596.22 88888.00 2015-10-05 05:25:14.875 278 12495.75 157.18 54596.20 88888.00 2015-10-05 05:25:15.000 278 12495.75 157.18 54596.18 88888.00 2015-10-05 05:25:15.125 278 12495.75 157.15 54596.18 88888.00 2015-10-05 05:25:15.250 278 12495.73 157.15 54596.18 88888.00 2015-10-05 05:25:15.375 278 12495.75 157.15 54596.18 88888.00 2015-10-05 05:25:15.500 278 12495.75 157.15 54596.15 88888.00 2015-10-05 05:25:15.625 278 12495.73 157.18 54596.15 88888.00 2015-10-05 05:25:15.750 278 12495.67 157.18 54596.15 88888.00 2015-10-05 05:25:15.875 278 12495.65 157.12 54596.12 88888.00 2015-10-05 05:25:16.000 278 12495.62 157.10 54596.10 88888.00 2015-10-05 05:25:16.125 278 12495.62 157.12 54596.12 88888.00 2015-10-05 05:25:16.250 278 12495.58 157.10 54596.10 88888.00 2015-10-05 05:25:16.375 278 12495.60 157.10 54596.07 88888.00 2015-10-05 05:25:16.500 278 12495.65 157.07 54596.05 88888.00 2015-10-05 05:25:16.625 278 12495.65 157.05 54596.05 88888.00 2015-10-05 05:25:16.750 278 12495.60 157.03 54596.03 88888.00 2015-10-05 05:25:16.875 278 12495.58 157.05 54596.03 88888.00 2015-10-05 05:25:17.000 278 12495.67 157.10 54596.03 88888.00 2015-10-05 05:25:17.125 278 12495.77 157.10 54596.05 88888.00 2015-10-05 05:25:17.250 278 12495.77 157.05 54596.05 88888.00 2015-10-05 05:25:17.375 278 12495.75 157.03 54596.03 88888.00 2015-10-05 05:25:17.500 278 12495.75 157.05 54596.00 88888.00 2015-10-05 05:25:17.625 278 12495.73 157.05 54596.03 88888.00 2015-10-05 05:25:17.750 278 12495.70 157.05 54596.00 88888.00 2015-10-05 05:25:17.875 278 12495.65 157.03 54595.97 88888.00 2015-10-05 05:25:18.000 278 12495.62 157.00 54595.97 88888.00 2015-10-05 05:25:18.125 278 12495.60 157.03 54595.97 88888.00 2015-10-05 05:25:18.250 278 12495.60 157.00 54595.97 88888.00 2015-10-05 05:25:18.375 278 12495.58 156.97 54595.95 88888.00 2015-10-05 05:25:18.500 278 12495.58 156.97 54595.93 88888.00 2015-10-05 05:25:18.625 278 12495.60 157.00 54595.90 88888.00 2015-10-05 05:25:18.750 278 12495.58 157.00 54595.90 88888.00 2015-10-05 05:25:18.875 278 12495.58 156.97 54595.88 88888.00 2015-10-05 05:25:19.000 278 12495.58 156.95 54595.85 88888.00 2015-10-05 05:25:19.125 278 12495.60 156.95 54595.85 88888.00 2015-10-05 05:25:19.250 278 12495.55 156.93 54595.88 88888.00 2015-10-05 05:25:19.375 278 12495.60 156.95 54595.88 88888.00 2015-10-05 05:25:19.500 278 12495.62 156.95 54595.85 88888.00 2015-10-05 05:25:19.625 278 12495.67 156.97 54595.85 88888.00 2015-10-05 05:25:19.750 278 12495.65 156.95 54595.85 88888.00 2015-10-05 05:25:19.875 278 12495.58 156.90 54595.82 88888.00 2015-10-05 05:25:20.000 278 12495.52 156.90 54595.78 88888.00 2015-10-05 05:25:20.125 278 12495.52 156.90 54595.82 88888.00 2015-10-05 05:25:20.250 278 12495.45 156.93 54595.80 88888.00 2015-10-05 05:25:20.375 278 12495.48 156.90 54595.78 88888.00 2015-10-05 05:25:20.500 278 12495.50 156.90 54595.75 88888.00 2015-10-05 05:25:20.625 278 12495.50 156.93 54595.72 88888.00 2015-10-05 05:25:20.750 278 12495.50 156.93 54595.72 88888.00 2015-10-05 05:25:20.875 278 12495.52 156.93 54595.72 88888.00 2015-10-05 05:25:21.000 278 12495.48 156.93 54595.70 88888.00 2015-10-05 05:25:21.125 278 12495.45 156.88 54595.68 88888.00 2015-10-05 05:25:21.250 278 12495.40 156.85 54595.68 88888.00 2015-10-05 05:25:21.375 278 12495.42 156.85 54595.65 88888.00 2015-10-05 05:25:21.500 278 12495.45 156.88 54595.68 88888.00 2015-10-05 05:25:21.625 278 12495.48 156.88 54595.65 88888.00 2015-10-05 05:25:21.750 278 12495.48 156.88 54595.65 88888.00 2015-10-05 05:25:21.875 278 12495.52 156.85 54595.62 88888.00 2015-10-05 05:25:22.000 278 12495.50 156.85 54595.62 88888.00 2015-10-05 05:25:22.125 278 12495.45 156.85 54595.62 88888.00 2015-10-05 05:25:22.250 278 12495.48 156.82 54595.62 88888.00 2015-10-05 05:25:22.375 278 12495.50 156.82 54595.60 88888.00 2015-10-05 05:25:22.500 278 12495.42 156.82 54595.62 88888.00 2015-10-05 05:25:22.625 278 12495.48 156.80 54595.57 88888.00 2015-10-05 05:25:22.750 278 12495.52 156.80 54595.55 88888.00 2015-10-05 05:25:22.875 278 12495.52 156.80 54595.55 88888.00 2015-10-05 05:25:23.000 278 12495.50 156.82 54595.55 88888.00 2015-10-05 05:25:23.125 278 12495.50 156.82 54595.53 88888.00 2015-10-05 05:25:23.250 278 12495.45 156.78 54595.53 88888.00 2015-10-05 05:25:23.375 278 12495.52 156.78 54595.50 88888.00 2015-10-05 05:25:23.500 278 12495.50 156.75 54595.47 88888.00 2015-10-05 05:25:23.625 278 12495.48 156.78 54595.50 88888.00 2015-10-05 05:25:23.750 278 12495.48 156.78 54595.50 88888.00 2015-10-05 05:25:23.875 278 12495.48 156.78 54595.47 88888.00 2015-10-05 05:25:24.000 278 12495.48 156.72 54595.47 88888.00 2015-10-05 05:25:24.125 278 12495.40 156.70 54595.47 88888.00 2015-10-05 05:25:24.250 278 12495.38 156.65 54595.45 88888.00 2015-10-05 05:25:24.375 278 12495.42 156.68 54595.43 88888.00 2015-10-05 05:25:24.500 278 12495.40 156.68 54595.43 88888.00 2015-10-05 05:25:24.625 278 12495.40 156.70 54595.40 88888.00 2015-10-05 05:25:24.750 278 12495.38 156.65 54595.40 88888.00 2015-10-05 05:25:24.875 278 12495.38 156.65 54595.38 88888.00 2015-10-05 05:25:25.000 278 12495.35 156.68 54595.38 88888.00 2015-10-05 05:25:25.125 278 12495.35 156.68 54595.40 88888.00 2015-10-05 05:25:25.250 278 12495.35 156.60 54595.40 88888.00 2015-10-05 05:25:25.375 278 12495.33 156.62 54595.38 88888.00 2015-10-05 05:25:25.500 278 12495.30 156.62 54595.35 88888.00 2015-10-05 05:25:25.625 278 12495.33 156.62 54595.32 88888.00 2015-10-05 05:25:25.750 278 12495.30 156.60 54595.32 88888.00 2015-10-05 05:25:25.875 278 12495.30 156.57 54595.32 88888.00 2015-10-05 05:25:26.000 278 12495.33 156.60 54595.32 88888.00 2015-10-05 05:25:26.125 278 12495.30 156.55 54595.32 88888.00 2015-10-05 05:25:26.250 278 12495.33 156.55 54595.30 88888.00 2015-10-05 05:25:26.375 278 12495.35 156.55 54595.30 88888.00 2015-10-05 05:25:26.500 278 12495.33 156.55 54595.28 88888.00 2015-10-05 05:25:26.625 278 12495.30 156.55 54595.28 88888.00 2015-10-05 05:25:26.750 278 12495.30 156.57 54595.25 88888.00 2015-10-05 05:25:26.875 278 12495.27 156.53 54595.25 88888.00 2015-10-05 05:25:27.000 278 12495.25 156.53 54595.22 88888.00 2015-10-05 05:25:27.125 278 12495.30 156.53 54595.22 88888.00 2015-10-05 05:25:27.250 278 12495.25 156.50 54595.22 88888.00 2015-10-05 05:25:27.375 278 12495.27 156.50 54595.20 88888.00 2015-10-05 05:25:27.500 278 12495.30 156.47 54595.20 88888.00 2015-10-05 05:25:27.625 278 12495.33 156.47 54595.20 88888.00 2015-10-05 05:25:27.750 278 12495.33 156.47 54595.18 88888.00 2015-10-05 05:25:27.875 278 12495.27 156.45 54595.20 88888.00 2015-10-05 05:25:28.000 278 12495.27 156.40 54595.18 88888.00 2015-10-05 05:25:28.125 278 12495.25 156.43 54595.18 88888.00 2015-10-05 05:25:28.250 278 12495.17 156.43 54595.15 88888.00 2015-10-05 05:25:28.375 278 12495.23 156.43 54595.15 88888.00 2015-10-05 05:25:28.500 278 12495.30 156.43 54595.15 88888.00 2015-10-05 05:25:28.625 278 12495.35 156.43 54595.15 88888.00 2015-10-05 05:25:28.750 278 12495.23 156.38 54595.10 88888.00 2015-10-05 05:25:28.875 278 12495.15 156.38 54595.10 88888.00 2015-10-05 05:25:29.000 278 12495.23 156.38 54595.07 88888.00 2015-10-05 05:25:29.125 278 12495.27 156.38 54595.10 88888.00 2015-10-05 05:25:29.250 278 12495.20 156.35 54595.07 88888.00 2015-10-05 05:25:29.375 278 12495.23 156.35 54595.07 88888.00 2015-10-05 05:25:29.500 278 12495.27 156.35 54595.05 88888.00 2015-10-05 05:25:29.625 278 12495.23 156.32 54595.03 88888.00 2015-10-05 05:25:29.750 278 12495.23 156.30 54595.00 88888.00 2015-10-05 05:25:29.875 278 12495.23 156.30 54595.00 88888.00 2015-10-05 05:25:30.000 278 12495.23 156.30 54595.00 88888.00 2015-10-05 05:25:30.125 278 12495.20 156.30 54594.97 88888.00 2015-10-05 05:25:30.250 278 12495.15 156.32 54594.97 88888.00 2015-10-05 05:25:30.375 278 12495.12 156.30 54594.95 88888.00 2015-10-05 05:25:30.500 278 12495.12 156.30 54594.93 88888.00 2015-10-05 05:25:30.625 278 12495.12 156.25 54594.95 88888.00 2015-10-05 05:25:30.750 278 12495.15 156.22 54594.93 88888.00 2015-10-05 05:25:30.875 278 12495.15 156.22 54594.93 88888.00 2015-10-05 05:25:31.000 278 12495.17 156.20 54594.93 88888.00 2015-10-05 05:25:31.125 278 12495.17 156.20 54594.93 88888.00 2015-10-05 05:25:31.250 278 12495.15 156.18 54594.93 88888.00 2015-10-05 05:25:31.375 278 12495.20 156.15 54594.93 88888.00 2015-10-05 05:25:31.500 278 12495.17 156.18 54594.88 88888.00 2015-10-05 05:25:31.625 278 12495.12 156.15 54594.85 88888.00 2015-10-05 05:25:31.750 278 12495.12 156.18 54594.85 88888.00 2015-10-05 05:25:31.875 278 12495.12 156.12 54594.85 88888.00 2015-10-05 05:25:32.000 278 12495.15 156.15 54594.82 88888.00 2015-10-05 05:25:32.125 278 12495.12 156.15 54594.85 88888.00 2015-10-05 05:25:32.250 278 12495.05 156.10 54594.80 88888.00 2015-10-05 05:25:32.375 278 12495.10 156.07 54594.78 88888.00 2015-10-05 05:25:32.500 278 12495.15 156.07 54594.78 88888.00 2015-10-05 05:25:32.625 278 12495.17 156.05 54594.75 88888.00 2015-10-05 05:25:32.750 278 12495.15 156.07 54594.75 88888.00 2015-10-05 05:25:32.875 278 12495.15 156.07 54594.72 88888.00 2015-10-05 05:25:33.000 278 12495.20 156.05 54594.70 88888.00 2015-10-05 05:25:33.125 278 12495.20 156.05 54594.72 88888.00 2015-10-05 05:25:33.250 278 12495.10 156.05 54594.70 88888.00 2015-10-05 05:25:33.375 278 12495.05 156.05 54594.70 88888.00 2015-10-05 05:25:33.500 278 12495.08 156.03 54594.68 88888.00 2015-10-05 05:25:33.625 278 12495.08 156.00 54594.70 88888.00 2015-10-05 05:25:33.750 278 12495.10 155.97 54594.68 88888.00 2015-10-05 05:25:33.875 278 12495.17 156.00 54594.70 88888.00 2015-10-05 05:25:34.000 278 12495.12 156.00 54594.68 88888.00 2015-10-05 05:25:34.125 278 12495.08 155.97 54594.65 88888.00 2015-10-05 05:25:34.250 278 12495.02 155.93 54594.65 88888.00 2015-10-05 05:25:34.375 278 12495.08 155.95 54594.62 88888.00 2015-10-05 05:25:34.500 278 12495.10 155.95 54594.62 88888.00 2015-10-05 05:25:34.625 278 12495.10 155.95 54594.62 88888.00 2015-10-05 05:25:34.750 278 12495.08 155.95 54594.62 88888.00 2015-10-05 05:25:34.875 278 12495.10 155.93 54594.57 88888.00 2015-10-05 05:25:35.000 278 12495.10 155.93 54594.55 88888.00 2015-10-05 05:25:35.125 278 12495.02 155.90 54594.55 88888.00 2015-10-05 05:25:35.250 278 12495.00 155.90 54594.55 88888.00 2015-10-05 05:25:35.375 278 12495.08 155.90 54594.50 88888.00 2015-10-05 05:25:35.500 278 12495.08 155.88 54594.53 88888.00 2015-10-05 05:25:35.625 278 12495.12 155.88 54594.53 88888.00 2015-10-05 05:25:35.750 278 12495.15 155.88 54594.50 88888.00 2015-10-05 05:25:35.875 278 12495.12 155.85 54594.50 88888.00 2015-10-05 05:25:36.000 278 12495.05 155.85 54594.45 88888.00 2015-10-05 05:25:36.125 278 12495.00 155.82 54594.45 88888.00 2015-10-05 05:25:36.250 278 12495.00 155.80 54594.45 88888.00 2015-10-05 05:25:36.375 278 12495.02 155.80 54594.45 88888.00 2015-10-05 05:25:36.500 278 12495.00 155.78 54594.45 88888.00 2015-10-05 05:25:36.625 278 12494.95 155.78 54594.43 88888.00 2015-10-05 05:25:36.750 278 12494.98 155.80 54594.43 88888.00 2015-10-05 05:25:36.875 278 12495.00 155.82 54594.40 88888.00 2015-10-05 05:25:37.000 278 12495.00 155.78 54594.40 88888.00 2015-10-05 05:25:37.125 278 12494.98 155.72 54594.40 88888.00 2015-10-05 05:25:37.250 278 12494.95 155.68 54594.38 88888.00 2015-10-05 05:25:37.375 278 12495.02 155.70 54594.38 88888.00 2015-10-05 05:25:37.500 278 12495.02 155.72 54594.38 88888.00 2015-10-05 05:25:37.625 278 12495.08 155.70 54594.35 88888.00 2015-10-05 05:25:37.750 278 12494.98 155.68 54594.35 88888.00 2015-10-05 05:25:37.875 278 12494.92 155.68 54594.35 88888.00 2015-10-05 05:25:38.000 278 12494.95 155.65 54594.32 88888.00 2015-10-05 05:25:38.125 278 12494.98 155.65 54594.35 88888.00 2015-10-05 05:25:38.250 278 12494.95 155.65 54594.35 88888.00 2015-10-05 05:25:38.375 278 12494.98 155.62 54594.30 88888.00 2015-10-05 05:25:38.500 278 12494.98 155.62 54594.30 88888.00 2015-10-05 05:25:38.625 278 12494.92 155.62 54594.30 88888.00 2015-10-05 05:25:38.750 278 12494.92 155.60 54594.30 88888.00 2015-10-05 05:25:38.875 278 12494.95 155.60 54594.28 88888.00 2015-10-05 05:25:39.000 278 12494.90 155.60 54594.25 88888.00 2015-10-05 05:25:39.125 278 12494.83 155.55 54594.25 88888.00 2015-10-05 05:25:39.250 278 12494.77 155.53 54594.25 88888.00 2015-10-05 05:25:39.375 278 12494.88 155.55 54594.22 88888.00 2015-10-05 05:25:39.500 278 12494.90 155.53 54594.20 88888.00 2015-10-05 05:25:39.625 278 12494.90 155.50 54594.20 88888.00 2015-10-05 05:25:39.750 278 12494.90 155.47 54594.20 88888.00 2015-10-05 05:25:39.875 278 12494.90 155.45 54594.20 88888.00 2015-10-05 05:25:40.000 278 12494.88 155.45 54594.15 88888.00 2015-10-05 05:25:40.125 278 12494.80 155.45 54594.18 88888.00 2015-10-05 05:25:40.250 278 12494.75 155.43 54594.12 88888.00 2015-10-05 05:25:40.375 278 12494.83 155.40 54594.12 88888.00 2015-10-05 05:25:40.500 278 12494.80 155.38 54594.12 88888.00 2015-10-05 05:25:40.625 278 12494.73 155.38 54594.12 88888.00 2015-10-05 05:25:40.750 278 12494.67 155.38 54594.10 88888.00 2015-10-05 05:25:40.875 278 12494.67 155.35 54594.10 88888.00 2015-10-05 05:25:41.000 278 12494.67 155.32 54594.07 88888.00 2015-10-05 05:25:41.125 278 12494.73 155.35 54594.07 88888.00 2015-10-05 05:25:41.250 278 12494.73 155.30 54594.07 88888.00 2015-10-05 05:25:41.375 278 12494.70 155.30 54594.07 88888.00 2015-10-05 05:25:41.500 278 12494.62 155.30 54594.07 88888.00 2015-10-05 05:25:41.625 278 12494.67 155.30 54594.05 88888.00 2015-10-05 05:25:41.750 278 12494.73 155.30 54594.07 88888.00 2015-10-05 05:25:41.875 278 12494.77 155.30 54594.05 88888.00 2015-10-05 05:25:42.000 278 12494.73 155.25 54594.03 88888.00 2015-10-05 05:25:42.125 278 12494.62 155.25 54594.00 88888.00 2015-10-05 05:25:42.250 278 12494.58 155.20 54594.00 88888.00 2015-10-05 05:25:42.375 278 12494.60 155.20 54593.97 88888.00 2015-10-05 05:25:42.500 278 12494.55 155.20 54593.97 88888.00 2015-10-05 05:25:42.625 278 12494.52 155.15 54593.95 88888.00 2015-10-05 05:25:42.750 278 12494.58 155.15 54593.95 88888.00 2015-10-05 05:25:42.875 278 12494.58 155.15 54593.95 88888.00 2015-10-05 05:25:43.000 278 12494.55 155.12 54593.95 88888.00 2015-10-05 05:25:43.125 278 12494.55 155.12 54593.95 88888.00 2015-10-05 05:25:43.250 278 12494.55 155.07 54593.93 88888.00 2015-10-05 05:25:43.375 278 12494.58 155.07 54593.93 88888.00 2015-10-05 05:25:43.500 278 12494.55 155.10 54593.93 88888.00 2015-10-05 05:25:43.625 278 12494.52 155.10 54593.90 88888.00 2015-10-05 05:25:43.750 278 12494.55 155.05 54593.88 88888.00 2015-10-05 05:25:43.875 278 12494.55 155.05 54593.85 88888.00 2015-10-05 05:25:44.000 278 12494.52 155.03 54593.85 88888.00 2015-10-05 05:25:44.125 278 12494.55 155.00 54593.82 88888.00 2015-10-05 05:25:44.250 278 12494.48 155.00 54593.85 88888.00 2015-10-05 05:25:44.375 278 12494.48 154.97 54593.85 88888.00 2015-10-05 05:25:44.500 278 12494.45 154.97 54593.82 88888.00 2015-10-05 05:25:44.625 278 12494.45 154.95 54593.80 88888.00 2015-10-05 05:25:44.750 278 12494.42 154.88 54593.80 88888.00 2015-10-05 05:25:44.875 278 12494.48 154.93 54593.80 88888.00 2015-10-05 05:25:45.000 278 12494.52 154.93 54593.80 88888.00 2015-10-05 05:25:45.125 278 12494.45 154.88 54593.78 88888.00 2015-10-05 05:25:45.250 278 12494.42 154.80 54593.78 88888.00 2015-10-05 05:25:45.375 278 12494.45 154.82 54593.75 88888.00 2015-10-05 05:25:45.500 278 12494.45 154.88 54593.72 88888.00 2015-10-05 05:25:45.625 278 12494.48 154.85 54593.70 88888.00 2015-10-05 05:25:45.750 278 12494.52 154.82 54593.68 88888.00 2015-10-05 05:25:45.875 278 12494.48 154.80 54593.65 88888.00 2015-10-05 05:25:46.000 278 12494.42 154.80 54593.65 88888.00 2015-10-05 05:25:46.125 278 12494.38 154.80 54593.68 88888.00 2015-10-05 05:25:46.250 278 12494.30 154.78 54593.65 88888.00 2015-10-05 05:25:46.375 278 12494.25 154.75 54593.65 88888.00 2015-10-05 05:25:46.500 278 12494.23 154.72 54593.65 88888.00 2015-10-05 05:25:46.625 278 12494.25 154.72 54593.62 88888.00 2015-10-05 05:25:46.750 278 12494.23 154.70 54593.62 88888.00 2015-10-05 05:25:46.875 278 12494.17 154.68 54593.57 88888.00 2015-10-05 05:25:47.000 278 12494.15 154.65 54593.55 88888.00 2015-10-05 05:25:47.125 278 12494.23 154.65 54593.55 88888.00 2015-10-05 05:25:47.250 278 12494.25 154.62 54593.55 88888.00 2015-10-05 05:25:47.375 278 12494.25 154.60 54593.53 88888.00 2015-10-05 05:25:47.500 278 12494.23 154.60 54593.53 88888.00 2015-10-05 05:25:47.625 278 12494.27 154.60 54593.53 88888.00 2015-10-05 05:25:47.750 278 12494.23 154.60 54593.50 88888.00 2015-10-05 05:25:47.875 278 12494.17 154.55 54593.50 88888.00 2015-10-05 05:25:48.000 278 12494.17 154.53 54593.45 88888.00 2015-10-05 05:25:48.125 278 12494.12 154.53 54593.47 88888.00 2015-10-05 05:25:48.250 278 12494.12 154.53 54593.50 88888.00 2015-10-05 05:25:48.375 278 12494.12 154.53 54593.50 88888.00 2015-10-05 05:25:48.500 278 12494.08 154.55 54593.45 88888.00 2015-10-05 05:25:48.625 278 12494.08 154.53 54593.45 88888.00 2015-10-05 05:25:48.750 278 12494.05 154.47 54593.43 88888.00 2015-10-05 05:25:48.875 278 12494.02 154.43 54593.45 88888.00 2015-10-05 05:25:49.000 278 12494.02 154.43 54593.40 88888.00 2015-10-05 05:25:49.125 278 12494.08 154.43 54593.40 88888.00 2015-10-05 05:25:49.250 278 12494.00 154.38 54593.40 88888.00 2015-10-05 05:25:49.375 278 12494.05 154.38 54593.38 88888.00 2015-10-05 05:25:49.500 278 12494.02 154.38 54593.32 88888.00 2015-10-05 05:25:49.625 278 12494.02 154.35 54593.32 88888.00 2015-10-05 05:25:49.750 278 12493.98 154.35 54593.35 88888.00 2015-10-05 05:25:49.875 278 12494.00 154.35 54593.35 88888.00 2015-10-05 05:25:50.000 278 12493.95 154.32 54593.32 88888.00 2015-10-05 05:25:50.125 278 12493.95 154.32 54593.32 88888.00 2015-10-05 05:25:50.250 278 12493.92 154.30 54593.32 88888.00 2015-10-05 05:25:50.375 278 12493.90 154.30 54593.28 88888.00 2015-10-05 05:25:50.500 278 12493.95 154.25 54593.25 88888.00 2015-10-05 05:25:50.625 278 12494.00 154.25 54593.25 88888.00 2015-10-05 05:25:50.750 278 12493.98 154.22 54593.25 88888.00 2015-10-05 05:25:50.875 278 12493.90 154.20 54593.22 88888.00 2015-10-05 05:25:51.000 278 12493.90 154.20 54593.22 88888.00 2015-10-05 05:25:51.125 278 12493.92 154.18 54593.22 88888.00 2015-10-05 05:25:51.250 278 12493.95 154.12 54593.22 88888.00 2015-10-05 05:25:51.375 278 12493.88 154.15 54593.20 88888.00 2015-10-05 05:25:51.500 278 12493.80 154.12 54593.20 88888.00 2015-10-05 05:25:51.625 278 12493.77 154.10 54593.20 88888.00 2015-10-05 05:25:51.750 278 12493.80 154.10 54593.20 88888.00 2015-10-05 05:25:51.875 278 12493.77 154.07 54593.18 88888.00 2015-10-05 05:25:52.000 278 12493.73 154.05 54593.12 88888.00 2015-10-05 05:25:52.125 278 12493.73 154.00 54593.10 88888.00 2015-10-05 05:25:52.250 278 12493.73 153.95 54593.12 88888.00 2015-10-05 05:25:52.375 278 12493.77 153.95 54593.12 88888.00 2015-10-05 05:25:52.500 278 12493.77 153.97 54593.10 88888.00 2015-10-05 05:25:52.625 278 12493.75 153.95 54593.07 88888.00 2015-10-05 05:25:52.750 278 12493.73 153.93 54593.07 88888.00 2015-10-05 05:25:52.875 278 12493.70 153.90 54593.07 88888.00 2015-10-05 05:25:53.000 278 12493.70 153.88 54593.07 88888.00 2015-10-05 05:25:53.125 278 12493.70 153.88 54593.07 88888.00 2015-10-05 05:25:53.250 278 12493.73 153.82 54593.07 88888.00 2015-10-05 05:25:53.375 278 12493.70 153.82 54593.07 88888.00 2015-10-05 05:25:53.500 278 12493.62 153.80 54593.07 88888.00 2015-10-05 05:25:53.625 278 12493.62 153.75 54593.05 88888.00 2015-10-05 05:25:53.750 278 12493.67 153.72 54593.03 88888.00 2015-10-05 05:25:53.875 278 12493.62 153.70 54593.03 88888.00 2015-10-05 05:25:54.000 278 12493.58 153.70 54593.03 88888.00 2015-10-05 05:25:54.125 278 12493.52 153.70 54593.03 88888.00 2015-10-05 05:25:54.250 278 12493.50 153.70 54593.00 88888.00 2015-10-05 05:25:54.375 278 12493.58 153.70 54592.97 88888.00 2015-10-05 05:25:54.500 278 12493.60 153.68 54592.97 88888.00 2015-10-05 05:25:54.625 278 12493.62 153.65 54592.97 88888.00 2015-10-05 05:25:54.750 278 12493.55 153.62 54592.95 88888.00 2015-10-05 05:25:54.875 278 12493.55 153.60 54592.93 88888.00 2015-10-05 05:25:55.000 278 12493.58 153.60 54592.90 88888.00 2015-10-05 05:25:55.125 278 12493.55 153.60 54592.93 88888.00 2015-10-05 05:25:55.250 278 12493.45 153.55 54592.93 88888.00 2015-10-05 05:25:55.375 278 12493.50 153.57 54592.90 88888.00 2015-10-05 05:25:55.500 278 12493.52 153.55 54592.88 88888.00 2015-10-05 05:25:55.625 278 12493.48 153.53 54592.90 88888.00 2015-10-05 05:25:55.750 278 12493.40 153.45 54592.88 88888.00 2015-10-05 05:25:55.875 278 12493.40 153.45 54592.88 88888.00 2015-10-05 05:25:56.000 278 12493.42 153.43 54592.85 88888.00 2015-10-05 05:25:56.125 278 12493.40 153.43 54592.85 88888.00 2015-10-05 05:25:56.250 278 12493.40 153.38 54592.80 88888.00 2015-10-05 05:25:56.375 278 12493.42 153.38 54592.80 88888.00 2015-10-05 05:25:56.500 278 12493.45 153.35 54592.80 88888.00 2015-10-05 05:25:56.625 278 12493.45 153.30 54592.78 88888.00 2015-10-05 05:25:56.750 278 12493.42 153.30 54592.78 88888.00 2015-10-05 05:25:56.875 278 12493.38 153.30 54592.78 88888.00 2015-10-05 05:25:57.000 278 12493.33 153.22 54592.78 88888.00 2015-10-05 05:25:57.125 278 12493.38 153.25 54592.80 88888.00 2015-10-05 05:25:57.250 278 12493.38 153.20 54592.75 88888.00 2015-10-05 05:25:57.375 278 12493.38 153.20 54592.75 88888.00 2015-10-05 05:25:57.500 278 12493.35 153.15 54592.75 88888.00 2015-10-05 05:25:57.625 278 12493.33 153.18 54592.75 88888.00 2015-10-05 05:25:57.750 278 12493.30 153.15 54592.75 88888.00 2015-10-05 05:25:57.875 278 12493.33 153.12 54592.70 88888.00 2015-10-05 05:25:58.000 278 12493.33 153.10 54592.70 88888.00 2015-10-05 05:25:58.125 278 12493.38 153.10 54592.68 88888.00 2015-10-05 05:25:58.250 278 12493.45 153.07 54592.68 88888.00 2015-10-05 05:25:58.375 278 12493.45 153.07 54592.68 88888.00 2015-10-05 05:25:58.500 278 12493.40 153.05 54592.65 88888.00 2015-10-05 05:25:58.625 278 12493.42 153.03 54592.65 88888.00 2015-10-05 05:25:58.750 278 12493.48 153.00 54592.65 88888.00 2015-10-05 05:25:58.875 278 12493.40 152.97 54592.62 88888.00 2015-10-05 05:25:59.000 278 12493.30 152.93 54592.60 88888.00 2015-10-05 05:25:59.125 278 12493.25 152.93 54592.57 88888.00 2015-10-05 05:25:59.250 278 12493.20 152.90 54592.57 88888.00 2015-10-05 05:25:59.375 278 12493.25 152.88 54592.55 88888.00 2015-10-05 05:25:59.500 278 12493.27 152.88 54592.55 88888.00 2015-10-05 05:25:59.625 278 12493.27 152.88 54592.57 88888.00 2015-10-05 05:25:59.750 278 12493.25 152.88 54592.55 88888.00 2015-10-05 05:25:59.875 278 12493.23 152.82 54592.55 88888.00 2015-10-05 05:26:00.000 278 12493.20 152.80 54592.50 88888.00 2015-10-05 05:26:00.125 278 12493.15 152.78 54592.53 88888.00 2015-10-05 05:26:00.250 278 12493.15 152.75 54592.53 88888.00 2015-10-05 05:26:00.375 278 12493.20 152.75 54592.50 88888.00 2015-10-05 05:26:00.500 278 12493.17 152.75 54592.50 88888.00 2015-10-05 05:26:00.625 278 12493.17 152.70 54592.50 88888.00 2015-10-05 05:26:00.750 278 12493.20 152.70 54592.47 88888.00 2015-10-05 05:26:00.875 278 12493.15 152.70 54592.47 88888.00 2015-10-05 05:26:01.000 278 12493.10 152.68 54592.43 88888.00 2015-10-05 05:26:01.125 278 12493.12 152.68 54592.45 88888.00 2015-10-05 05:26:01.250 278 12493.08 152.60 54592.43 88888.00 2015-10-05 05:26:01.375 278 12493.12 152.62 54592.43 88888.00 2015-10-05 05:26:01.500 278 12493.10 152.65 54592.43 88888.00 2015-10-05 05:26:01.625 278 12493.12 152.60 54592.43 88888.00 2015-10-05 05:26:01.750 278 12493.10 152.57 54592.38 88888.00 2015-10-05 05:26:01.875 278 12493.08 152.55 54592.35 88888.00 2015-10-05 05:26:02.000 278 12493.10 152.53 54592.35 88888.00 2015-10-05 05:26:02.125 278 12493.10 152.50 54592.35 88888.00 2015-10-05 05:26:02.250 278 12493.02 152.47 54592.35 88888.00 2015-10-05 05:26:02.375 278 12493.00 152.47 54592.35 88888.00 2015-10-05 05:26:02.500 278 12493.00 152.47 54592.30 88888.00 2015-10-05 05:26:02.625 278 12492.98 152.43 54592.30 88888.00 2015-10-05 05:26:02.750 278 12492.95 152.43 54592.28 88888.00 2015-10-05 05:26:02.875 278 12493.02 152.43 54592.28 88888.00 2015-10-05 05:26:03.000 278 12493.05 152.38 54592.25 88888.00 2015-10-05 05:26:03.125 278 12493.05 152.38 54592.28 88888.00 2015-10-05 05:26:03.250 278 12492.92 152.38 54592.28 88888.00 2015-10-05 05:26:03.375 278 12492.88 152.35 54592.25 88888.00 2015-10-05 05:26:03.500 278 12492.85 152.32 54592.25 88888.00 2015-10-05 05:26:03.625 278 12492.88 152.30 54592.22 88888.00 2015-10-05 05:26:03.750 278 12492.85 152.25 54592.20 88888.00 2015-10-05 05:26:03.875 278 12492.85 152.25 54592.18 88888.00 2015-10-05 05:26:04.000 278 12492.85 152.25 54592.18 88888.00 2015-10-05 05:26:04.125 278 12492.85 152.28 54592.15 88888.00 2015-10-05 05:26:04.250 278 12492.73 152.22 54592.15 88888.00 2015-10-05 05:26:04.375 278 12492.73 152.20 54592.12 88888.00 2015-10-05 05:26:04.500 278 12492.80 152.20 54592.12 88888.00 2015-10-05 05:26:04.625 278 12492.88 152.20 54592.12 88888.00 2015-10-05 05:26:04.750 278 12492.88 152.18 54592.12 88888.00 2015-10-05 05:26:04.875 278 12492.77 152.15 54592.12 88888.00 2015-10-05 05:26:05.000 278 12492.73 152.10 54592.07 88888.00 2015-10-05 05:26:05.125 278 12492.77 152.12 54592.10 88888.00 2015-10-05 05:26:05.250 278 12492.77 152.12 54592.10 88888.00 2015-10-05 05:26:05.375 278 12492.80 152.12 54592.05 88888.00 2015-10-05 05:26:05.500 278 12492.77 152.10 54592.05 88888.00 2015-10-05 05:26:05.625 278 12492.75 152.07 54592.05 88888.00 2015-10-05 05:26:05.750 278 12492.73 152.05 54592.03 88888.00 2015-10-05 05:26:05.875 278 12492.70 152.05 54592.05 88888.00 2015-10-05 05:26:06.000 278 12492.73 152.03 54592.00 88888.00 2015-10-05 05:26:06.125 278 12492.67 152.03 54592.00 88888.00 2015-10-05 05:26:06.250 278 12492.67 152.00 54591.97 88888.00 2015-10-05 05:26:06.375 278 12492.70 151.97 54592.00 88888.00 2015-10-05 05:26:06.500 278 12492.70 151.95 54592.00 88888.00 2015-10-05 05:26:06.625 278 12492.73 151.95 54592.00 88888.00 2015-10-05 05:26:06.750 278 12492.73 151.95 54592.00 88888.00 2015-10-05 05:26:06.875 278 12492.73 151.93 54591.97 88888.00 2015-10-05 05:26:07.000 278 12492.70 151.90 54591.97 88888.00 2015-10-05 05:26:07.125 278 12492.67 151.90 54591.97 88888.00 2015-10-05 05:26:07.250 278 12492.67 151.88 54591.95 88888.00 2015-10-05 05:26:07.375 278 12492.73 151.88 54591.93 88888.00 2015-10-05 05:26:07.500 278 12492.73 151.85 54591.93 88888.00 2015-10-05 05:26:07.625 278 12492.73 151.82 54591.90 88888.00 2015-10-05 05:26:07.750 278 12492.77 151.85 54591.90 88888.00 2015-10-05 05:26:07.875 278 12492.80 151.80 54591.88 88888.00 2015-10-05 05:26:08.000 278 12492.75 151.82 54591.85 88888.00 2015-10-05 05:26:08.125 278 12492.73 151.80 54591.85 88888.00 2015-10-05 05:26:08.250 278 12492.67 151.75 54591.82 88888.00 2015-10-05 05:26:08.375 278 12492.70 151.75 54591.82 88888.00 2015-10-05 05:26:08.500 278 12492.70 151.72 54591.82 88888.00 2015-10-05 05:26:08.625 278 12492.67 151.72 54591.80 88888.00 2015-10-05 05:26:08.750 278 12492.62 151.72 54591.78 88888.00 2015-10-05 05:26:08.875 278 12492.58 151.70 54591.75 88888.00 2015-10-05 05:26:09.000 278 12492.58 151.68 54591.72 88888.00 2015-10-05 05:26:09.125 278 12492.58 151.68 54591.78 88888.00 2015-10-05 05:26:09.250 278 12492.55 151.65 54591.75 88888.00 2015-10-05 05:26:09.375 278 12492.67 151.60 54591.72 88888.00 2015-10-05 05:26:09.500 278 12492.67 151.60 54591.75 88888.00 2015-10-05 05:26:09.625 278 12492.65 151.62 54591.72 88888.00 2015-10-05 05:26:09.750 278 12492.60 151.60 54591.70 88888.00 2015-10-05 05:26:09.875 278 12492.65 151.60 54591.68 88888.00 2015-10-05 05:26:10.000 278 12492.65 151.55 54591.65 88888.00 2015-10-05 05:26:10.125 278 12492.62 151.55 54591.65 88888.00 2015-10-05 05:26:10.250 278 12492.60 151.55 54591.62 88888.00 2015-10-05 05:26:10.375 278 12492.65 151.55 54591.65 88888.00 2015-10-05 05:26:10.500 278 12492.58 151.53 54591.65 88888.00 2015-10-05 05:26:10.625 278 12492.58 151.50 54591.62 88888.00 2015-10-05 05:26:10.750 278 12492.60 151.47 54591.57 88888.00 2015-10-05 05:26:10.875 278 12492.62 151.45 54591.57 88888.00 2015-10-05 05:26:11.000 278 12492.60 151.43 54591.53 88888.00 2015-10-05 05:26:11.125 278 12492.60 151.45 54591.55 88888.00 2015-10-05 05:26:11.250 278 12492.60 151.43 54591.55 88888.00 2015-10-05 05:26:11.375 278 12492.65 151.43 54591.55 88888.00 2015-10-05 05:26:11.500 278 12492.62 151.40 54591.55 88888.00 2015-10-05 05:26:11.625 278 12492.60 151.38 54591.53 88888.00 2015-10-05 05:26:11.750 278 12492.55 151.35 54591.50 88888.00 2015-10-05 05:26:11.875 278 12492.50 151.35 54591.50 88888.00 2015-10-05 05:26:12.000 278 12492.50 151.32 54591.47 88888.00 2015-10-05 05:26:12.125 278 12492.48 151.32 54591.50 88888.00 2015-10-05 05:26:12.250 278 12492.40 151.30 54591.45 88888.00 2015-10-05 05:26:12.375 278 12492.42 151.28 54591.45 88888.00 2015-10-05 05:26:12.500 278 12492.45 151.28 54591.43 88888.00 2015-10-05 05:26:12.625 278 12492.55 151.28 54591.43 88888.00 2015-10-05 05:26:12.750 278 12492.58 151.25 54591.40 88888.00 2015-10-05 05:26:12.875 278 12492.58 151.22 54591.38 88888.00 2015-10-05 05:26:13.000 278 12492.52 151.22 54591.38 88888.00 2015-10-05 05:26:13.125 278 12492.48 151.20 54591.35 88888.00 2015-10-05 05:26:13.250 278 12492.42 151.18 54591.38 88888.00 2015-10-05 05:26:13.375 278 12492.42 151.20 54591.35 88888.00 2015-10-05 05:26:13.500 278 12492.40 151.20 54591.35 88888.00 2015-10-05 05:26:13.625 278 12492.45 151.20 54591.35 88888.00 2015-10-05 05:26:13.750 278 12492.40 151.15 54591.32 88888.00 2015-10-05 05:26:13.875 278 12492.35 151.12 54591.32 88888.00 2015-10-05 05:26:14.000 278 12492.33 151.12 54591.30 88888.00 2015-10-05 05:26:14.125 278 12492.38 151.15 54591.30 88888.00 2015-10-05 05:26:14.250 278 12492.45 151.15 54591.32 88888.00 2015-10-05 05:26:14.375 278 12492.45 151.12 54591.30 88888.00 2015-10-05 05:26:14.500 278 12492.48 151.07 54591.28 88888.00 2015-10-05 05:26:14.625 278 12492.40 151.10 54591.28 88888.00 2015-10-05 05:26:14.750 278 12492.40 151.07 54591.28 88888.00 2015-10-05 05:26:14.875 278 12492.33 151.07 54591.28 88888.00 2015-10-05 05:26:15.000 278 12492.38 151.05 54591.25 88888.00 2015-10-05 05:26:15.125 278 12492.38 151.05 54591.25 88888.00 2015-10-05 05:26:15.250 278 12492.40 151.03 54591.25 88888.00 2015-10-05 05:26:15.375 278 12492.42 151.03 54591.20 88888.00 2015-10-05 05:26:15.500 278 12492.40 151.00 54591.18 88888.00 2015-10-05 05:26:15.625 278 12492.38 150.97 54591.18 88888.00 2015-10-05 05:26:15.750 278 12492.35 150.97 54591.18 88888.00 2015-10-05 05:26:15.875 278 12492.33 150.95 54591.18 88888.00 2015-10-05 05:26:16.000 278 12492.25 150.93 54591.15 88888.00 2015-10-05 05:26:16.125 278 12492.23 150.93 54591.15 88888.00 2015-10-05 05:26:16.250 278 12492.25 150.93 54591.18 88888.00 2015-10-05 05:26:16.375 278 12492.27 150.95 54591.18 88888.00 2015-10-05 05:26:16.500 278 12492.33 150.93 54591.12 88888.00 2015-10-05 05:26:16.625 278 12492.35 150.88 54591.12 88888.00 2015-10-05 05:26:16.750 278 12492.35 150.85 54591.12 88888.00 2015-10-05 05:26:16.875 278 12492.33 150.85 54591.12 88888.00 2015-10-05 05:26:17.000 278 12492.27 150.85 54591.10 88888.00 2015-10-05 05:26:17.125 278 12492.27 150.88 54591.10 88888.00 2015-10-05 05:26:17.250 278 12492.27 150.88 54591.10 88888.00 2015-10-05 05:26:17.375 278 12492.25 150.85 54591.10 88888.00 2015-10-05 05:26:17.500 278 12492.25 150.85 54591.07 88888.00 2015-10-05 05:26:17.625 278 12492.25 150.85 54591.07 88888.00 2015-10-05 05:26:17.750 278 12492.23 150.85 54591.05 88888.00 2015-10-05 05:26:17.875 278 12492.17 150.82 54591.05 88888.00 2015-10-05 05:26:18.000 278 12492.15 150.80 54591.03 88888.00 2015-10-05 05:26:18.125 278 12492.17 150.80 54591.00 88888.00 2015-10-05 05:26:18.250 278 12492.15 150.82 54591.03 88888.00 2015-10-05 05:26:18.375 278 12492.15 150.80 54591.00 88888.00 2015-10-05 05:26:18.500 278 12492.02 150.78 54591.00 88888.00 2015-10-05 05:26:18.625 278 12492.00 150.78 54590.97 88888.00 2015-10-05 05:26:18.750 278 12492.00 150.78 54590.95 88888.00 2015-10-05 05:26:18.875 278 12492.00 150.75 54590.93 88888.00 2015-10-05 05:26:19.000 278 12492.02 150.75 54590.93 88888.00 2015-10-05 05:26:19.125 278 12492.05 150.75 54590.93 88888.00 2015-10-05 05:26:19.250 278 12492.02 150.72 54590.93 88888.00 2015-10-05 05:26:19.375 278 12492.08 150.70 54590.88 88888.00 2015-10-05 05:26:19.500 278 12492.10 150.72 54590.88 88888.00 2015-10-05 05:26:19.625 278 12492.08 150.70 54590.85 88888.00 2015-10-05 05:26:19.750 278 12492.08 150.70 54590.82 88888.00 2015-10-05 05:26:19.875 278 12492.08 150.65 54590.82 88888.00 2015-10-05 05:26:20.000 278 12492.05 150.68 54590.80 88888.00 2015-10-05 05:26:20.125 278 12492.00 150.65 54590.82 88888.00 2015-10-05 05:26:20.250 278 12491.95 150.62 54590.82 88888.00 2015-10-05 05:26:20.375 278 12492.00 150.65 54590.80 88888.00 2015-10-05 05:26:20.500 278 12492.02 150.62 54590.80 88888.00 2015-10-05 05:26:20.625 278 12491.98 150.60 54590.78 88888.00 2015-10-05 05:26:20.750 278 12491.95 150.57 54590.75 88888.00 2015-10-05 05:26:20.875 278 12491.92 150.60 54590.78 88888.00 2015-10-05 05:26:21.000 278 12491.92 150.57 54590.72 88888.00 2015-10-05 05:26:21.125 278 12491.92 150.55 54590.75 88888.00 2015-10-05 05:26:21.250 278 12491.85 150.57 54590.72 88888.00 2015-10-05 05:26:21.375 278 12491.88 150.57 54590.70 88888.00 2015-10-05 05:26:21.500 278 12491.88 150.55 54590.70 88888.00 2015-10-05 05:26:21.625 278 12491.83 150.55 54590.70 88888.00 2015-10-05 05:26:21.750 278 12491.80 150.53 54590.68 88888.00 2015-10-05 05:26:21.875 278 12491.77 150.53 54590.68 88888.00 2015-10-05 05:26:22.000 278 12491.80 150.55 54590.68 88888.00 2015-10-05 05:26:22.125 278 12491.83 150.55 54590.65 88888.00 2015-10-05 05:26:22.250 278 12491.80 150.50 54590.62 88888.00 2015-10-05 05:26:22.375 278 12491.85 150.50 54590.60 88888.00 2015-10-05 05:26:22.500 278 12491.88 150.50 54590.60 88888.00 2015-10-05 05:26:22.625 278 12491.85 150.53 54590.62 88888.00 2015-10-05 05:26:22.750 278 12491.77 150.53 54590.60 88888.00 2015-10-05 05:26:22.875 278 12491.73 150.50 54590.60 88888.00 2015-10-05 05:26:23.000 278 12491.70 150.50 54590.57 88888.00 2015-10-05 05:26:23.125 278 12491.70 150.47 54590.57 88888.00 2015-10-05 05:26:23.250 278 12491.67 150.45 54590.55 88888.00 2015-10-05 05:26:23.375 278 12491.73 150.45 54590.55 88888.00 2015-10-05 05:26:23.500 278 12491.83 150.47 54590.55 88888.00 2015-10-05 05:26:23.625 278 12491.83 150.47 54590.53 88888.00 2015-10-05 05:26:23.750 278 12491.77 150.45 54590.50 88888.00 2015-10-05 05:26:23.875 278 12491.73 150.43 54590.47 88888.00 2015-10-05 05:26:24.000 278 12491.70 150.45 54590.47 88888.00 2015-10-05 05:26:24.125 278 12491.65 150.43 54590.47 88888.00 2015-10-05 05:26:24.250 278 12491.67 150.43 54590.47 88888.00 2015-10-05 05:26:24.375 278 12491.73 150.43 54590.47 88888.00 2015-10-05 05:26:24.500 278 12491.70 150.40 54590.45 88888.00 2015-10-05 05:26:24.625 278 12491.67 150.40 54590.43 88888.00 2015-10-05 05:26:24.750 278 12491.67 150.43 54590.43 88888.00 2015-10-05 05:26:24.875 278 12491.67 150.43 54590.43 88888.00 2015-10-05 05:26:25.000 278 12491.60 150.43 54590.40 88888.00 2015-10-05 05:26:25.125 278 12491.60 150.40 54590.38 88888.00 2015-10-05 05:26:25.250 278 12491.60 150.38 54590.38 88888.00 2015-10-05 05:26:25.375 278 12491.62 150.38 54590.38 88888.00 2015-10-05 05:26:25.500 278 12491.62 150.38 54590.38 88888.00 2015-10-05 05:26:25.625 278 12491.60 150.38 54590.35 88888.00 2015-10-05 05:26:25.750 278 12491.60 150.38 54590.35 88888.00 2015-10-05 05:26:25.875 278 12491.60 150.35 54590.32 88888.00 2015-10-05 05:26:26.000 278 12491.55 150.35 54590.32 88888.00 2015-10-05 05:26:26.125 278 12491.52 150.32 54590.32 88888.00 2015-10-05 05:26:26.250 278 12491.50 150.30 54590.30 88888.00 2015-10-05 05:26:26.375 278 12491.55 150.32 54590.30 88888.00 2015-10-05 05:26:26.500 278 12491.58 150.32 54590.28 88888.00 2015-10-05 05:26:26.625 278 12491.58 150.30 54590.28 88888.00 2015-10-05 05:26:26.750 278 12491.55 150.28 54590.25 88888.00 2015-10-05 05:26:26.875 278 12491.52 150.28 54590.25 88888.00 2015-10-05 05:26:27.000 278 12491.48 150.28 54590.25 88888.00 2015-10-05 05:26:27.125 278 12491.45 150.28 54590.20 88888.00 2015-10-05 05:26:27.250 278 12491.45 150.25 54590.20 88888.00 2015-10-05 05:26:27.375 278 12491.50 150.28 54590.18 88888.00 2015-10-05 05:26:27.500 278 12491.50 150.28 54590.15 88888.00 2015-10-05 05:26:27.625 278 12491.50 150.28 54590.15 88888.00 2015-10-05 05:26:27.750 278 12491.50 150.30 54590.15 88888.00 2015-10-05 05:26:27.875 278 12491.48 150.28 54590.12 88888.00 2015-10-05 05:26:28.000 278 12491.45 150.22 54590.12 88888.00 2015-10-05 05:26:28.125 278 12491.48 150.22 54590.12 88888.00 2015-10-05 05:26:28.250 278 12491.45 150.20 54590.12 88888.00 2015-10-05 05:26:28.375 278 12491.48 150.22 54590.10 88888.00 2015-10-05 05:26:28.500 278 12491.42 150.22 54590.07 88888.00 2015-10-05 05:26:28.625 278 12491.45 150.20 54590.10 88888.00 2015-10-05 05:26:28.750 278 12491.48 150.18 54590.07 88888.00 2015-10-05 05:26:28.875 278 12491.45 150.18 54590.07 88888.00 2015-10-05 05:26:29.000 278 12491.45 150.18 54590.03 88888.00 2015-10-05 05:26:29.125 278 12491.42 150.20 54590.03 88888.00 2015-10-05 05:26:29.250 278 12491.38 150.18 54590.03 88888.00 2015-10-05 05:26:29.375 278 12491.40 150.15 54590.03 88888.00 2015-10-05 05:26:29.500 278 12491.35 150.18 54590.00 88888.00 2015-10-05 05:26:29.625 278 12491.38 150.15 54590.00 88888.00 2015-10-05 05:26:29.750 278 12491.42 150.15 54590.00 88888.00 2015-10-05 05:26:29.875 278 12491.42 150.15 54589.97 88888.00 2015-10-05 05:26:30.000 278 12491.48 150.12 54589.97 88888.00 2015-10-05 05:26:30.125 278 12491.42 150.12 54589.97 88888.00 2015-10-05 05:26:30.250 278 12491.38 150.07 54589.95 88888.00 2015-10-05 05:26:30.375 278 12491.33 150.10 54589.93 88888.00 2015-10-05 05:26:30.500 278 12491.27 150.05 54589.93 88888.00 2015-10-05 05:26:30.625 278 12491.27 150.05 54589.93 88888.00 2015-10-05 05:26:30.750 278 12491.30 150.07 54589.88 88888.00 2015-10-05 05:26:30.875 278 12491.30 150.05 54589.93 88888.00 2015-10-05 05:26:31.000 278 12491.30 150.05 54589.90 88888.00 2015-10-05 05:26:31.125 278 12491.30 150.07 54589.88 88888.00 2015-10-05 05:26:31.250 278 12491.23 150.03 54589.88 88888.00 2015-10-05 05:26:31.375 278 12491.27 150.03 54589.88 88888.00 2015-10-05 05:26:31.500 278 12491.30 150.05 54589.85 88888.00 2015-10-05 05:26:31.625 278 12491.30 150.03 54589.88 88888.00 2015-10-05 05:26:31.750 278 12491.27 149.97 54589.85 88888.00 2015-10-05 05:26:31.875 278 12491.27 149.97 54589.82 88888.00 2015-10-05 05:26:32.000 278 12491.27 149.97 54589.82 88888.00 2015-10-05 05:26:32.125 278 12491.35 149.97 54589.82 88888.00 2015-10-05 05:26:32.250 278 12491.40 149.97 54589.78 88888.00 2015-10-05 05:26:32.375 278 12491.38 149.95 54589.75 88888.00 2015-10-05 05:26:32.500 278 12491.35 149.93 54589.78 88888.00 2015-10-05 05:26:32.625 278 12491.38 149.93 54589.75 88888.00 2015-10-05 05:26:32.750 278 12491.35 149.97 54589.72 88888.00 2015-10-05 05:26:32.875 278 12491.33 149.97 54589.72 88888.00 2015-10-05 05:26:33.000 278 12491.33 149.97 54589.68 88888.00 2015-10-05 05:26:33.125 278 12491.33 149.95 54589.70 88888.00 2015-10-05 05:26:33.250 278 12491.30 149.88 54589.72 88888.00 2015-10-05 05:26:33.375 278 12491.35 149.93 54589.70 88888.00 2015-10-05 05:26:33.500 278 12491.40 149.95 54589.70 88888.00 2015-10-05 05:26:33.625 278 12491.40 149.93 54589.68 88888.00 2015-10-05 05:26:33.750 278 12491.30 149.95 54589.65 88888.00 2015-10-05 05:26:33.875 278 12491.25 149.93 54589.62 88888.00 2015-10-05 05:26:34.000 278 12491.25 149.90 54589.60 88888.00 2015-10-05 05:26:34.125 278 12491.30 149.93 54589.60 88888.00 2015-10-05 05:26:34.250 278 12491.27 149.93 54589.60 88888.00 2015-10-05 05:26:34.375 278 12491.27 149.90 54589.62 88888.00 2015-10-05 05:26:34.500 278 12491.23 149.88 54589.60 88888.00 2015-10-05 05:26:34.625 278 12491.17 149.85 54589.62 88888.00 2015-10-05 05:26:34.750 278 12491.15 149.85 54589.60 88888.00 2015-10-05 05:26:34.875 278 12491.17 149.85 54589.57 88888.00 2015-10-05 05:26:35.000 278 12491.20 149.85 54589.57 88888.00 2015-10-05 05:26:35.125 278 12491.27 149.85 54589.55 88888.00 2015-10-05 05:26:35.250 278 12491.23 149.82 54589.55 88888.00 2015-10-05 05:26:35.375 278 12491.25 149.82 54589.55 88888.00 2015-10-05 05:26:35.500 278 12491.30 149.82 54589.55 88888.00 2015-10-05 05:26:35.625 278 12491.27 149.82 54589.55 88888.00 2015-10-05 05:26:35.750 278 12491.27 149.82 54589.53 88888.00 2015-10-05 05:26:35.875 278 12491.27 149.78 54589.47 88888.00 2015-10-05 05:26:36.000 278 12491.30 149.78 54589.47 88888.00 2015-10-05 05:26:36.125 278 12491.33 149.75 54589.45 88888.00 2015-10-05 05:26:36.250 278 12491.30 149.75 54589.47 88888.00 2015-10-05 05:26:36.375 278 12491.30 149.78 54589.45 88888.00 2015-10-05 05:26:36.500 278 12491.27 149.78 54589.43 88888.00 2015-10-05 05:26:36.625 278 12491.30 149.72 54589.43 88888.00 2015-10-05 05:26:36.750 278 12491.30 149.70 54589.40 88888.00 2015-10-05 05:26:36.875 278 12491.25 149.72 54589.40 88888.00 2015-10-05 05:26:37.000 278 12491.23 149.72 54589.40 88888.00 2015-10-05 05:26:37.125 278 12491.25 149.72 54589.40 88888.00 2015-10-05 05:26:37.250 278 12491.20 149.75 54589.38 88888.00 2015-10-05 05:26:37.375 278 12491.25 149.75 54589.38 88888.00 2015-10-05 05:26:37.500 278 12491.25 149.70 54589.38 88888.00 2015-10-05 05:26:37.625 278 12491.15 149.70 54589.35 88888.00 2015-10-05 05:26:37.750 278 12491.17 149.72 54589.32 88888.00 2015-10-05 05:26:37.875 278 12491.17 149.75 54589.32 88888.00 2015-10-05 05:26:38.000 278 12491.17 149.70 54589.30 88888.00 2015-10-05 05:26:38.125 278 12491.17 149.70 54589.32 88888.00 2015-10-05 05:26:38.250 278 12491.20 149.68 54589.30 88888.00 2015-10-05 05:26:38.375 278 12491.20 149.65 54589.28 88888.00 2015-10-05 05:26:38.500 278 12491.17 149.68 54589.25 88888.00 2015-10-05 05:26:38.625 278 12491.17 149.68 54589.28 88888.00 2015-10-05 05:26:38.750 278 12491.25 149.68 54589.28 88888.00 2015-10-05 05:26:38.875 278 12491.23 149.65 54589.25 88888.00 2015-10-05 05:26:39.000 278 12491.23 149.65 54589.25 88888.00 2015-10-05 05:26:39.125 278 12491.23 149.68 54589.25 88888.00 2015-10-05 05:26:39.250 278 12491.20 149.65 54589.25 88888.00 2015-10-05 05:26:39.375 278 12491.23 149.68 54589.22 88888.00 2015-10-05 05:26:39.500 278 12491.20 149.65 54589.22 88888.00 2015-10-05 05:26:39.625 278 12491.17 149.65 54589.20 88888.00 2015-10-05 05:26:39.750 278 12491.23 149.60 54589.18 88888.00 2015-10-05 05:26:39.875 278 12491.20 149.60 54589.18 88888.00 2015-10-05 05:26:40.000 278 12491.20 149.62 54589.15 88888.00 2015-10-05 05:26:40.125 278 12491.20 149.60 54589.15 88888.00 2015-10-05 05:26:40.250 278 12491.20 149.57 54589.15 88888.00 2015-10-05 05:26:40.375 278 12491.20 149.55 54589.12 88888.00 2015-10-05 05:26:40.500 278 12491.20 149.57 54589.10 88888.00 2015-10-05 05:26:40.625 278 12491.20 149.57 54589.10 88888.00 2015-10-05 05:26:40.750 278 12491.17 149.57 54589.10 88888.00 2015-10-05 05:26:40.875 278 12491.17 149.57 54589.07 88888.00 2015-10-05 05:26:41.000 278 12491.15 149.53 54589.07 88888.00 2015-10-05 05:26:41.125 278 12491.20 149.53 54589.07 88888.00 2015-10-05 05:26:41.250 278 12491.17 149.53 54589.07 88888.00 2015-10-05 05:26:41.375 278 12491.17 149.55 54589.07 88888.00 2015-10-05 05:26:41.500 278 12491.12 149.53 54589.05 88888.00 2015-10-05 05:26:41.625 278 12491.12 149.50 54589.03 88888.00 2015-10-05 05:26:41.750 278 12491.17 149.53 54589.00 88888.00 2015-10-05 05:26:41.875 278 12491.17 149.53 54589.00 88888.00 2015-10-05 05:26:42.000 278 12491.10 149.50 54589.00 88888.00 2015-10-05 05:26:42.125 278 12491.05 149.53 54589.00 88888.00 2015-10-05 05:26:42.250 278 12491.08 149.53 54588.97 88888.00 2015-10-05 05:26:42.375 278 12491.15 149.50 54588.95 88888.00 2015-10-05 05:26:42.500 278 12491.12 149.50 54588.95 88888.00 2015-10-05 05:26:42.625 278 12491.02 149.50 54588.93 88888.00 2015-10-05 05:26:42.750 278 12491.00 149.47 54588.93 88888.00 2015-10-05 05:26:42.875 278 12491.02 149.47 54588.93 88888.00 2015-10-05 05:26:43.000 278 12491.02 149.47 54588.90 88888.00 2015-10-05 05:26:43.125 278 12491.05 149.47 54588.93 88888.00 2015-10-05 05:26:43.250 278 12491.05 149.45 54588.90 88888.00 2015-10-05 05:26:43.375 278 12491.05 149.45 54588.88 88888.00 2015-10-05 05:26:43.500 278 12491.00 149.47 54588.88 88888.00 2015-10-05 05:26:43.625 278 12491.00 149.50 54588.88 88888.00 2015-10-05 05:26:43.750 278 12491.00 149.50 54588.85 88888.00 2015-10-05 05:26:43.875 278 12491.00 149.45 54588.85 88888.00 2015-10-05 05:26:44.000 278 12490.98 149.43 54588.82 88888.00 2015-10-05 05:26:44.125 278 12491.00 149.45 54588.85 88888.00 2015-10-05 05:26:44.250 278 12490.95 149.43 54588.85 88888.00 2015-10-05 05:26:44.375 278 12490.92 149.45 54588.85 88888.00 2015-10-05 05:26:44.500 278 12490.92 149.43 54588.82 88888.00 2015-10-05 05:26:44.625 278 12490.98 149.43 54588.82 88888.00 2015-10-05 05:26:44.750 278 12491.08 149.40 54588.80 88888.00 2015-10-05 05:26:44.875 278 12491.08 149.40 54588.82 88888.00 2015-10-05 05:26:45.000 278 12491.10 149.43 54588.80 88888.00 2015-10-05 05:26:45.125 278 12491.12 149.40 54588.80 88888.00 2015-10-05 05:26:45.250 278 12491.05 149.38 54588.78 88888.00 2015-10-05 05:26:45.375 278 12490.95 149.40 54588.78 88888.00 2015-10-05 05:26:45.500 278 12490.92 149.38 54588.78 88888.00 2015-10-05 05:26:45.625 278 12491.00 149.38 54588.75 88888.00 2015-10-05 05:26:45.750 278 12491.08 149.38 54588.75 88888.00 2015-10-05 05:26:45.875 278 12491.05 149.35 54588.72 88888.00 2015-10-05 05:26:46.000 278 12491.05 149.35 54588.70 88888.00 2015-10-05 05:26:46.125 278 12490.92 149.38 54588.72 88888.00 2015-10-05 05:26:46.250 278 12490.90 149.32 54588.75 88888.00 2015-10-05 05:26:46.375 278 12490.92 149.32 54588.72 88888.00 2015-10-05 05:26:46.500 278 12490.95 149.30 54588.70 88888.00 2015-10-05 05:26:46.625 278 12490.95 149.32 54588.70 88888.00 2015-10-05 05:26:46.750 278 12490.92 149.32 54588.68 88888.00 2015-10-05 05:26:46.875 278 12490.92 149.32 54588.65 88888.00 2015-10-05 05:26:47.000 278 12491.00 149.38 54588.65 88888.00 2015-10-05 05:26:47.125 278 12491.02 149.35 54588.68 88888.00 2015-10-05 05:26:47.250 278 12491.00 149.28 54588.65 88888.00 2015-10-05 05:26:47.375 278 12491.05 149.30 54588.68 88888.00 2015-10-05 05:26:47.500 278 12491.02 149.30 54588.68 88888.00 2015-10-05 05:26:47.625 278 12491.02 149.30 54588.68 88888.00 2015-10-05 05:26:47.750 278 12490.95 149.28 54588.65 88888.00 2015-10-05 05:26:47.875 278 12490.88 149.30 54588.65 88888.00 2015-10-05 05:26:48.000 278 12490.90 149.30 54588.62 88888.00 2015-10-05 05:26:48.125 278 12491.02 149.25 54588.62 88888.00 2015-10-05 05:26:48.250 278 12491.02 149.22 54588.62 88888.00 2015-10-05 05:26:48.375 278 12491.10 149.22 54588.57 88888.00 2015-10-05 05:26:48.500 278 12491.10 149.20 54588.60 88888.00 2015-10-05 05:26:48.625 278 12490.98 149.20 54588.57 88888.00 2015-10-05 05:26:48.750 278 12490.92 149.18 54588.57 88888.00 2015-10-05 05:26:48.875 278 12490.92 149.18 54588.53 88888.00 2015-10-05 05:26:49.000 278 12490.95 149.18 54588.55 88888.00 2015-10-05 05:26:49.125 278 12490.92 149.18 54588.57 88888.00 2015-10-05 05:26:49.250 278 12490.90 149.15 54588.55 88888.00 2015-10-05 05:26:49.375 278 12490.90 149.18 54588.55 88888.00 2015-10-05 05:26:49.500 278 12490.88 149.18 54588.53 88888.00 2015-10-05 05:26:49.625 278 12490.92 149.15 54588.50 88888.00 2015-10-05 05:26:49.750 278 12490.90 149.12 54588.45 88888.00 2015-10-05 05:26:49.875 278 12490.92 149.12 54588.47 88888.00 2015-10-05 05:26:50.000 278 12490.98 149.10 54588.47 88888.00 2015-10-05 05:26:50.125 278 12491.00 149.10 54588.47 88888.00 2015-10-05 05:26:50.250 278 12490.92 149.07 54588.45 88888.00 2015-10-05 05:26:50.375 278 12490.90 149.07 54588.45 88888.00 2015-10-05 05:26:50.500 278 12490.83 149.07 54588.43 88888.00 2015-10-05 05:26:50.625 278 12490.80 149.03 54588.43 88888.00 2015-10-05 05:26:50.750 278 12490.80 149.03 54588.43 88888.00 2015-10-05 05:26:50.875 278 12490.83 149.03 54588.43 88888.00 2015-10-05 05:26:51.000 278 12490.85 149.05 54588.40 88888.00 2015-10-05 05:26:51.125 278 12490.80 149.03 54588.40 88888.00 2015-10-05 05:26:51.250 278 12490.73 148.97 54588.40 88888.00 2015-10-05 05:26:51.375 278 12490.77 149.00 54588.40 88888.00 2015-10-05 05:26:51.500 278 12490.83 149.00 54588.38 88888.00 2015-10-05 05:26:51.625 278 12490.80 149.00 54588.38 88888.00 2015-10-05 05:26:51.750 278 12490.75 148.97 54588.35 88888.00 2015-10-05 05:26:51.875 278 12490.73 148.97 54588.32 88888.00 2015-10-05 05:26:52.000 278 12490.75 148.95 54588.32 88888.00 2015-10-05 05:26:52.125 278 12490.73 148.97 54588.32 88888.00 2015-10-05 05:26:52.250 278 12490.70 148.95 54588.32 88888.00 2015-10-05 05:26:52.375 278 12490.73 148.97 54588.35 88888.00 2015-10-05 05:26:52.500 278 12490.73 148.97 54588.35 88888.00 2015-10-05 05:26:52.625 278 12490.75 148.97 54588.32 88888.00 2015-10-05 05:26:52.750 278 12490.70 148.97 54588.32 88888.00 2015-10-05 05:26:52.875 278 12490.67 148.95 54588.32 88888.00 2015-10-05 05:26:53.000 278 12490.70 148.93 54588.28 88888.00 2015-10-05 05:26:53.125 278 12490.67 148.93 54588.30 88888.00 2015-10-05 05:26:53.250 278 12490.65 148.93 54588.30 88888.00 2015-10-05 05:26:53.375 278 12490.62 148.93 54588.30 88888.00 2015-10-05 05:26:53.500 278 12490.62 148.93 54588.30 88888.00 2015-10-05 05:26:53.625 278 12490.70 148.90 54588.25 88888.00 2015-10-05 05:26:53.750 278 12490.70 148.90 54588.22 88888.00 2015-10-05 05:26:53.875 278 12490.65 148.90 54588.22 88888.00 2015-10-05 05:26:54.000 278 12490.60 148.90 54588.20 88888.00 2015-10-05 05:26:54.125 278 12490.60 148.90 54588.22 88888.00 2015-10-05 05:26:54.250 278 12490.62 148.90 54588.20 88888.00 2015-10-05 05:26:54.375 278 12490.67 148.88 54588.20 88888.00 2015-10-05 05:26:54.500 278 12490.65 148.88 54588.20 88888.00 2015-10-05 05:26:54.625 278 12490.55 148.88 54588.20 88888.00 2015-10-05 05:26:54.750 278 12490.58 148.85 54588.18 88888.00 2015-10-05 05:26:54.875 278 12490.65 148.88 54588.15 88888.00 2015-10-05 05:26:55.000 278 12490.65 148.90 54588.15 88888.00 2015-10-05 05:26:55.125 278 12490.62 148.88 54588.15 88888.00 2015-10-05 05:26:55.250 278 12490.58 148.82 54588.15 88888.00 2015-10-05 05:26:55.375 278 12490.55 148.82 54588.12 88888.00 2015-10-05 05:26:55.500 278 12490.55 148.85 54588.12 88888.00 2015-10-05 05:26:55.625 278 12490.50 148.85 54588.10 88888.00 2015-10-05 05:26:55.750 278 12490.45 148.85 54588.10 88888.00 2015-10-05 05:26:55.875 278 12490.48 148.80 54588.10 88888.00 2015-10-05 05:26:56.000 278 12490.50 148.80 54588.10 88888.00 2015-10-05 05:26:56.125 278 12490.50 148.82 54588.10 88888.00 2015-10-05 05:26:56.250 278 12490.45 148.78 54588.10 88888.00 2015-10-05 05:26:56.375 278 12490.50 148.80 54588.07 88888.00 2015-10-05 05:26:56.500 278 12490.55 148.78 54588.07 88888.00 2015-10-05 05:26:56.625 278 12490.48 148.78 54588.07 88888.00 2015-10-05 05:26:56.750 278 12490.48 148.78 54588.07 88888.00 2015-10-05 05:26:56.875 278 12490.48 148.78 54588.05 88888.00 2015-10-05 05:26:57.000 278 12490.45 148.75 54588.05 88888.00 2015-10-05 05:26:57.125 278 12490.45 148.75 54588.03 88888.00 2015-10-05 05:26:57.250 278 12490.45 148.75 54588.03 88888.00 2015-10-05 05:26:57.375 278 12490.52 148.78 54588.03 88888.00 2015-10-05 05:26:57.500 278 12490.50 148.75 54588.03 88888.00 2015-10-05 05:26:57.625 278 12490.45 148.75 54588.03 88888.00 2015-10-05 05:26:57.750 278 12490.48 148.75 54588.00 88888.00 2015-10-05 05:26:57.875 278 12490.45 148.78 54588.00 88888.00 2015-10-05 05:26:58.000 278 12490.48 148.75 54588.00 88888.00 2015-10-05 05:26:58.125 278 12490.40 148.78 54588.00 88888.00 2015-10-05 05:26:58.250 278 12490.35 148.75 54588.00 88888.00 2015-10-05 05:26:58.375 278 12490.42 148.72 54588.00 88888.00 2015-10-05 05:26:58.500 278 12490.45 148.78 54587.97 88888.00 2015-10-05 05:26:58.625 278 12490.45 148.78 54587.97 88888.00 2015-10-05 05:26:58.750 278 12490.42 148.75 54587.95 88888.00 2015-10-05 05:26:58.875 278 12490.38 148.75 54587.95 88888.00 2015-10-05 05:26:59.000 278 12490.40 148.75 54587.95 88888.00 2015-10-05 05:26:59.125 278 12490.42 148.70 54587.93 88888.00 2015-10-05 05:26:59.250 278 12490.40 148.70 54587.95 88888.00 2015-10-05 05:26:59.375 278 12490.42 148.72 54587.93 88888.00 2015-10-05 05:26:59.500 278 12490.40 148.70 54587.93 88888.00 2015-10-05 05:26:59.625 278 12490.42 148.72 54587.95 88888.00 2015-10-05 05:26:59.750 278 12490.40 148.75 54587.93 88888.00 2015-10-05 05:26:59.875 278 12490.35 148.72 54587.93 88888.00 2015-10-05 05:27:00.000 278 12490.25 148.70 54587.90 88888.00 2015-10-05 05:27:00.125 278 12490.27 148.70 54587.90 88888.00 2015-10-05 05:27:00.250 278 12490.30 148.72 54587.90 88888.00 2015-10-05 05:27:00.375 278 12490.35 148.75 54587.90 88888.00 2015-10-05 05:27:00.500 278 12490.27 148.72 54587.90 88888.00 2015-10-05 05:27:00.625 278 12490.23 148.70 54587.88 88888.00 2015-10-05 05:27:00.750 278 12490.25 148.70 54587.88 88888.00 2015-10-05 05:27:00.875 278 12490.27 148.72 54587.88 88888.00 2015-10-05 05:27:01.000 278 12490.23 148.75 54587.85 88888.00 2015-10-05 05:27:01.125 278 12490.27 148.70 54587.85 88888.00 2015-10-05 05:27:01.250 278 12490.27 148.68 54587.85 88888.00 2015-10-05 05:27:01.375 278 12490.33 148.68 54587.85 88888.00 2015-10-05 05:27:01.500 278 12490.27 148.65 54587.82 88888.00 2015-10-05 05:27:01.625 278 12490.30 148.65 54587.82 88888.00 2015-10-05 05:27:01.750 278 12490.30 148.62 54587.82 88888.00 2015-10-05 05:27:01.875 278 12490.30 148.65 54587.80 88888.00 2015-10-05 05:27:02.000 278 12490.30 148.68 54587.78 88888.00 2015-10-05 05:27:02.125 278 12490.25 148.68 54587.82 88888.00 2015-10-05 05:27:02.250 278 12490.20 148.65 54587.80 88888.00 2015-10-05 05:27:02.375 278 12490.20 148.65 54587.80 88888.00 2015-10-05 05:27:02.500 278 12490.20 148.68 54587.80 88888.00 2015-10-05 05:27:02.625 278 12490.12 148.68 54587.78 88888.00 2015-10-05 05:27:02.750 278 12490.05 148.68 54587.78 88888.00 2015-10-05 05:27:02.875 278 12490.05 148.68 54587.78 88888.00 2015-10-05 05:27:03.000 278 12490.08 148.68 54587.75 88888.00 2015-10-05 05:27:03.125 278 12490.10 148.65 54587.75 88888.00 2015-10-05 05:27:03.250 278 12490.08 148.65 54587.72 88888.00 2015-10-05 05:27:03.375 278 12490.10 148.68 54587.72 88888.00 2015-10-05 05:27:03.500 278 12490.02 148.65 54587.70 88888.00 2015-10-05 05:27:03.625 278 12490.02 148.62 54587.68 88888.00 2015-10-05 05:27:03.750 278 12490.10 148.65 54587.72 88888.00 2015-10-05 05:27:03.875 278 12490.12 148.68 54587.70 88888.00 2015-10-05 05:27:04.000 278 12490.02 148.65 54587.68 88888.00 2015-10-05 05:27:04.125 278 12490.00 148.62 54587.68 88888.00 2015-10-05 05:27:04.250 278 12490.05 148.60 54587.68 88888.00 2015-10-05 05:27:04.375 278 12490.08 148.65 54587.65 88888.00 2015-10-05 05:27:04.500 278 12490.05 148.62 54587.65 88888.00 2015-10-05 05:27:04.625 278 12490.02 148.62 54587.65 88888.00 2015-10-05 05:27:04.750 278 12490.00 148.65 54587.68 88888.00 2015-10-05 05:27:04.875 278 12490.00 148.65 54587.65 88888.00 2015-10-05 05:27:05.000 278 12489.95 148.62 54587.62 88888.00 2015-10-05 05:27:05.125 278 12489.90 148.60 54587.62 88888.00 2015-10-05 05:27:05.250 278 12489.92 148.57 54587.60 88888.00 2015-10-05 05:27:05.375 278 12490.02 148.60 54587.62 88888.00 2015-10-05 05:27:05.500 278 12490.02 148.60 54587.60 88888.00 2015-10-05 05:27:05.625 278 12489.95 148.62 54587.62 88888.00 2015-10-05 05:27:05.750 278 12489.95 148.57 54587.57 88888.00 2015-10-05 05:27:05.875 278 12490.00 148.55 54587.57 88888.00 2015-10-05 05:27:06.000 278 12490.00 148.55 54587.55 88888.00 2015-10-05 05:27:06.125 278 12489.98 148.57 54587.55 88888.00 2015-10-05 05:27:06.250 278 12489.92 148.60 54587.57 88888.00 2015-10-05 05:27:06.375 278 12489.92 148.57 54587.55 88888.00 2015-10-05 05:27:06.500 278 12489.90 148.55 54587.55 88888.00 2015-10-05 05:27:06.625 278 12489.98 148.55 54587.55 88888.00 2015-10-05 05:27:06.750 278 12490.02 148.57 54587.55 88888.00 2015-10-05 05:27:06.875 278 12489.98 148.55 54587.55 88888.00 2015-10-05 05:27:07.000 278 12489.95 148.50 54587.53 88888.00 2015-10-05 05:27:07.125 278 12489.92 148.50 54587.53 88888.00 2015-10-05 05:27:07.250 278 12489.90 148.50 54587.53 88888.00 2015-10-05 05:27:07.375 278 12489.92 148.50 54587.50 88888.00 2015-10-05 05:27:07.500 278 12489.85 148.50 54587.53 88888.00 2015-10-05 05:27:07.625 278 12489.90 148.53 54587.50 88888.00 2015-10-05 05:27:07.750 278 12490.02 148.53 54587.50 88888.00 2015-10-05 05:27:07.875 278 12490.02 148.53 54587.47 88888.00 2015-10-05 05:27:08.000 278 12489.95 148.53 54587.45 88888.00 2015-10-05 05:27:08.125 278 12489.95 148.53 54587.47 88888.00 2015-10-05 05:27:08.250 278 12489.92 148.50 54587.50 88888.00 2015-10-05 05:27:08.375 278 12489.95 148.50 54587.47 88888.00 2015-10-05 05:27:08.500 278 12489.98 148.50 54587.47 88888.00 2015-10-05 05:27:08.625 278 12489.98 148.50 54587.45 88888.00 2015-10-05 05:27:08.750 278 12490.00 148.47 54587.45 88888.00 2015-10-05 05:27:08.875 278 12490.00 148.47 54587.45 88888.00 2015-10-05 05:27:09.000 278 12489.98 148.50 54587.43 88888.00 2015-10-05 05:27:09.125 278 12489.92 148.47 54587.43 88888.00 2015-10-05 05:27:09.250 278 12489.95 148.45 54587.40 88888.00 2015-10-05 05:27:09.375 278 12489.98 148.45 54587.40 88888.00 2015-10-05 05:27:09.500 278 12489.95 148.40 54587.40 88888.00 2015-10-05 05:27:09.625 278 12489.90 148.43 54587.43 88888.00 2015-10-05 05:27:09.750 278 12489.88 148.40 54587.43 88888.00 2015-10-05 05:27:09.875 278 12489.88 148.45 54587.40 88888.00 2015-10-05 05:27:10.000 278 12489.85 148.45 54587.40 88888.00 2015-10-05 05:27:10.125 278 12489.85 148.45 54587.40 88888.00 2015-10-05 05:27:10.250 278 12489.88 148.43 54587.43 88888.00 2015-10-05 05:27:10.375 278 12489.90 148.45 54587.40 88888.00 2015-10-05 05:27:10.500 278 12489.92 148.43 54587.40 88888.00 2015-10-05 05:27:10.625 278 12489.95 148.38 54587.38 88888.00 2015-10-05 05:27:10.750 278 12489.92 148.40 54587.35 88888.00 2015-10-05 05:27:10.875 278 12489.92 148.38 54587.30 88888.00 2015-10-05 05:27:11.000 278 12490.00 148.40 54587.30 88888.00 2015-10-05 05:27:11.125 278 12490.00 148.40 54587.32 88888.00 2015-10-05 05:27:11.250 278 12489.92 148.38 54587.32 88888.00 2015-10-05 05:27:11.375 278 12489.88 148.38 54587.30 88888.00 2015-10-05 05:27:11.500 278 12489.83 148.38 54587.30 88888.00 2015-10-05 05:27:11.625 278 12489.92 148.38 54587.28 88888.00 2015-10-05 05:27:11.750 278 12489.90 148.38 54587.30 88888.00 2015-10-05 05:27:11.875 278 12489.88 148.38 54587.30 88888.00 2015-10-05 05:27:12.000 278 12489.88 148.35 54587.28 88888.00 2015-10-05 05:27:12.125 278 12489.85 148.32 54587.28 88888.00 2015-10-05 05:27:12.250 278 12489.80 148.35 54587.28 88888.00 2015-10-05 05:27:12.375 278 12489.85 148.32 54587.30 88888.00 2015-10-05 05:27:12.500 278 12489.88 148.32 54587.28 88888.00 2015-10-05 05:27:12.625 278 12489.83 148.32 54587.28 88888.00 2015-10-05 05:27:12.750 278 12489.85 148.35 54587.25 88888.00 2015-10-05 05:27:12.875 278 12489.88 148.35 54587.28 88888.00 2015-10-05 05:27:13.000 278 12489.88 148.35 54587.25 88888.00 2015-10-05 05:27:13.125 278 12489.85 148.38 54587.25 88888.00 2015-10-05 05:27:13.250 278 12489.80 148.32 54587.22 88888.00 2015-10-05 05:27:13.375 278 12489.80 148.32 54587.25 88888.00 2015-10-05 05:27:13.500 278 12489.83 148.32 54587.22 88888.00 2015-10-05 05:27:13.625 278 12489.85 148.28 54587.20 88888.00 2015-10-05 05:27:13.750 278 12489.85 148.30 54587.20 88888.00 2015-10-05 05:27:13.875 278 12489.77 148.28 54587.20 88888.00 2015-10-05 05:27:14.000 278 12489.73 148.30 54587.22 88888.00 2015-10-05 05:27:14.125 278 12489.75 148.28 54587.20 88888.00 2015-10-05 05:27:14.250 278 12489.75 148.28 54587.20 88888.00 2015-10-05 05:27:14.375 278 12489.77 148.28 54587.20 88888.00 2015-10-05 05:27:14.500 278 12489.75 148.28 54587.18 88888.00 2015-10-05 05:27:14.625 278 12489.75 148.30 54587.20 88888.00 2015-10-05 05:27:14.750 278 12489.77 148.30 54587.18 88888.00 2015-10-05 05:27:14.875 278 12489.77 148.30 54587.18 88888.00 2015-10-05 05:27:15.000 278 12489.70 148.30 54587.18 88888.00 2015-10-05 05:27:15.125 278 12489.65 148.25 54587.18 88888.00 2015-10-05 05:27:15.250 278 12489.62 148.25 54587.18 88888.00 2015-10-05 05:27:15.375 278 12489.67 148.22 54587.18 88888.00 2015-10-05 05:27:15.500 278 12489.67 148.22 54587.15 88888.00 2015-10-05 05:27:15.625 278 12489.65 148.22 54587.12 88888.00 2015-10-05 05:27:15.750 278 12489.62 148.28 54587.12 88888.00 2015-10-05 05:27:15.875 278 12489.62 148.28 54587.12 88888.00 2015-10-05 05:27:16.000 278 12489.60 148.25 54587.07 88888.00 2015-10-05 05:27:16.125 278 12489.60 148.20 54587.10 88888.00 2015-10-05 05:27:16.250 278 12489.58 148.20 54587.12 88888.00 2015-10-05 05:27:16.375 278 12489.65 148.22 54587.12 88888.00 2015-10-05 05:27:16.500 278 12489.62 148.22 54587.10 88888.00 2015-10-05 05:27:16.625 278 12489.62 148.22 54587.07 88888.00 2015-10-05 05:27:16.750 278 12489.58 148.20 54587.10 88888.00 2015-10-05 05:27:16.875 278 12489.55 148.18 54587.10 88888.00 2015-10-05 05:27:17.000 278 12489.60 148.18 54587.10 88888.00 2015-10-05 05:27:17.125 278 12489.62 148.18 54587.07 88888.00 2015-10-05 05:27:17.250 278 12489.58 148.18 54587.10 88888.00 2015-10-05 05:27:17.375 278 12489.58 148.22 54587.10 88888.00 2015-10-05 05:27:17.500 278 12489.58 148.22 54587.12 88888.00 2015-10-05 05:27:17.625 278 12489.58 148.22 54587.12 88888.00 2015-10-05 05:27:17.750 278 12489.58 148.22 54587.10 88888.00 2015-10-05 05:27:17.875 278 12489.52 148.18 54587.10 88888.00 2015-10-05 05:27:18.000 278 12489.52 148.15 54587.07 88888.00 2015-10-05 05:27:18.125 278 12489.52 148.18 54587.07 88888.00 2015-10-05 05:27:18.250 278 12489.50 148.15 54587.07 88888.00 2015-10-05 05:27:18.375 278 12489.60 148.15 54587.07 88888.00 2015-10-05 05:27:18.500 278 12489.60 148.15 54587.07 88888.00 2015-10-05 05:27:18.625 278 12489.55 148.15 54587.05 88888.00 2015-10-05 05:27:18.750 278 12489.55 148.12 54587.05 88888.00 2015-10-05 05:27:18.875 278 12489.55 148.15 54587.07 88888.00 2015-10-05 05:27:19.000 278 12489.55 148.15 54587.05 88888.00 2015-10-05 05:27:19.125 278 12489.52 148.10 54587.03 88888.00 2015-10-05 05:27:19.250 278 12489.50 148.07 54587.03 88888.00 2015-10-05 05:27:19.375 278 12489.55 148.07 54587.05 88888.00 2015-10-05 05:27:19.500 278 12489.60 148.10 54587.05 88888.00 2015-10-05 05:27:19.625 278 12489.60 148.12 54587.03 88888.00 2015-10-05 05:27:19.750 278 12489.55 148.12 54587.05 88888.00 2015-10-05 05:27:19.875 278 12489.48 148.10 54587.05 88888.00 2015-10-05 05:27:20.000 278 12489.48 148.10 54587.03 88888.00 2015-10-05 05:27:20.125 278 12489.48 148.12 54587.05 88888.00 2015-10-05 05:27:20.250 278 12489.40 148.07 54587.03 88888.00 2015-10-05 05:27:20.375 278 12489.38 148.07 54587.00 88888.00 2015-10-05 05:27:20.500 278 12489.42 148.05 54587.00 88888.00 2015-10-05 05:27:20.625 278 12489.50 148.07 54587.00 88888.00 2015-10-05 05:27:20.750 278 12489.50 148.07 54587.00 88888.00 2015-10-05 05:27:20.875 278 12489.40 148.07 54587.00 88888.00 2015-10-05 05:27:21.000 278 12489.38 148.05 54587.00 88888.00 2015-10-05 05:27:21.125 278 12489.35 148.07 54586.97 88888.00 2015-10-05 05:27:21.250 278 12489.33 148.05 54586.97 88888.00 2015-10-05 05:27:21.375 278 12489.38 148.10 54587.00 88888.00 2015-10-05 05:27:21.500 278 12489.40 148.07 54586.97 88888.00 2015-10-05 05:27:21.625 278 12489.40 148.07 54586.97 88888.00 2015-10-05 05:27:21.750 278 12489.30 148.05 54586.97 88888.00 2015-10-05 05:27:21.875 278 12489.25 148.07 54586.97 88888.00 2015-10-05 05:27:22.000 278 12489.30 148.05 54586.95 88888.00 2015-10-05 05:27:22.125 278 12489.33 148.05 54586.97 88888.00 2015-10-05 05:27:22.250 278 12489.30 148.03 54586.95 88888.00 2015-10-05 05:27:22.375 278 12489.33 148.03 54586.93 88888.00 2015-10-05 05:27:22.500 278 12489.23 148.03 54586.93 88888.00 2015-10-05 05:27:22.625 278 12489.25 148.03 54586.95 88888.00 2015-10-05 05:27:22.750 278 12489.20 148.03 54586.93 88888.00 2015-10-05 05:27:22.875 278 12489.17 148.00 54586.90 88888.00 2015-10-05 05:27:23.000 278 12489.15 148.03 54586.90 88888.00 2015-10-05 05:27:23.125 278 12489.23 148.00 54586.90 88888.00 2015-10-05 05:27:23.250 278 12489.17 148.00 54586.90 88888.00 2015-10-05 05:27:23.375 278 12489.17 147.97 54586.88 88888.00 2015-10-05 05:27:23.500 278 12489.15 148.00 54586.90 88888.00 2015-10-05 05:27:23.625 278 12489.15 148.00 54586.90 88888.00 2015-10-05 05:27:23.750 278 12489.17 147.97 54586.90 88888.00 2015-10-05 05:27:23.875 278 12489.23 147.97 54586.88 88888.00 2015-10-05 05:27:24.000 278 12489.23 147.97 54586.88 88888.00 2015-10-05 05:27:24.125 278 12489.23 147.95 54586.88 88888.00 2015-10-05 05:27:24.250 278 12489.17 147.93 54586.88 88888.00 2015-10-05 05:27:24.375 278 12489.17 147.95 54586.90 88888.00 2015-10-05 05:27:24.500 278 12489.17 147.95 54586.90 88888.00 2015-10-05 05:27:24.625 278 12489.23 147.95 54586.88 88888.00 2015-10-05 05:27:24.750 278 12489.20 147.95 54586.88 88888.00 2015-10-05 05:27:24.875 278 12489.20 147.95 54586.88 88888.00 2015-10-05 05:27:25.000 278 12489.17 147.97 54586.82 88888.00 2015-10-05 05:27:25.125 278 12489.15 147.97 54586.85 88888.00 2015-10-05 05:27:25.250 278 12489.08 147.93 54586.88 88888.00 2015-10-05 05:27:25.375 278 12489.08 147.93 54586.88 88888.00 2015-10-05 05:27:25.500 278 12489.08 147.95 54586.85 88888.00 2015-10-05 05:27:25.625 278 12489.10 147.95 54586.82 88888.00 2015-10-05 05:27:25.750 278 12489.10 147.95 54586.85 88888.00 2015-10-05 05:27:25.875 278 12489.08 147.95 54586.82 88888.00 2015-10-05 05:27:26.000 278 12489.08 147.95 54586.80 88888.00 2015-10-05 05:27:26.125 278 12489.02 147.95 54586.82 88888.00 2015-10-05 05:27:26.250 278 12489.00 147.93 54586.82 88888.00 2015-10-05 05:27:26.375 278 12489.02 147.95 54586.82 88888.00 2015-10-05 05:27:26.500 278 12488.98 147.93 54586.82 88888.00 2015-10-05 05:27:26.625 278 12488.95 147.93 54586.82 88888.00 2015-10-05 05:27:26.750 278 12489.00 147.93 54586.85 88888.00 2015-10-05 05:27:26.875 278 12488.98 147.88 54586.80 88888.00 2015-10-05 05:27:27.000 278 12488.95 147.88 54586.80 88888.00 2015-10-05 05:27:27.125 278 12488.95 147.85 54586.78 88888.00 2015-10-05 05:27:27.250 278 12488.95 147.82 54586.75 88888.00 2015-10-05 05:27:27.375 278 12488.98 147.85 54586.75 88888.00 2015-10-05 05:27:27.500 278 12488.95 147.88 54586.78 88888.00 2015-10-05 05:27:27.625 278 12488.90 147.88 54586.72 88888.00 2015-10-05 05:27:27.750 278 12488.88 147.88 54586.75 88888.00 2015-10-05 05:27:27.875 278 12488.92 147.85 54586.78 88888.00 2015-10-05 05:27:28.000 278 12489.00 147.85 54586.78 88888.00 2015-10-05 05:27:28.125 278 12489.02 147.85 54586.78 88888.00 2015-10-05 05:27:28.250 278 12489.00 147.82 54586.75 88888.00 2015-10-05 05:27:28.375 278 12489.02 147.82 54586.78 88888.00 2015-10-05 05:27:28.500 278 12488.98 147.82 54586.75 88888.00 2015-10-05 05:27:28.625 278 12488.90 147.82 54586.75 88888.00 2015-10-05 05:27:28.750 278 12488.90 147.85 54586.75 88888.00 2015-10-05 05:27:28.875 278 12488.92 147.85 54586.78 88888.00 2015-10-05 05:27:29.000 278 12488.90 147.85 54586.72 88888.00 2015-10-05 05:27:29.125 278 12488.95 147.85 54586.75 88888.00 2015-10-05 05:27:29.250 278 12488.95 147.82 54586.75 88888.00 2015-10-05 05:27:29.375 278 12488.98 147.82 54586.75 88888.00 2015-10-05 05:27:29.500 278 12488.98 147.82 54586.70 88888.00 2015-10-05 05:27:29.625 278 12488.98 147.82 54586.72 88888.00 2015-10-05 05:27:29.750 278 12488.95 147.80 54586.72 88888.00 2015-10-05 05:27:29.875 278 12488.85 147.80 54586.72 88888.00 2015-10-05 05:27:30.000 278 12488.88 147.80 54586.70 88888.00 2015-10-05 05:27:30.125 278 12488.85 147.80 54586.70 88888.00 2015-10-05 05:27:30.250 278 12488.77 147.80 54586.70 88888.00 2015-10-05 05:27:30.375 278 12488.83 147.80 54586.68 88888.00 2015-10-05 05:27:30.500 278 12488.83 147.78 54586.65 88888.00 2015-10-05 05:27:30.625 278 12488.85 147.72 54586.65 88888.00 2015-10-05 05:27:30.750 278 12488.88 147.75 54586.65 88888.00 2015-10-05 05:27:30.875 278 12488.88 147.70 54586.65 88888.00 2015-10-05 05:27:31.000 278 12488.88 147.70 54586.62 88888.00 2015-10-05 05:27:31.125 278 12488.85 147.68 54586.62 88888.00 2015-10-05 05:27:31.250 278 12488.80 147.68 54586.65 88888.00 2015-10-05 05:27:31.375 278 12488.85 147.70 54586.62 88888.00 2015-10-05 05:27:31.500 278 12488.88 147.68 54586.65 88888.00 2015-10-05 05:27:31.625 278 12488.85 147.70 54586.62 88888.00 2015-10-05 05:27:31.750 278 12488.85 147.70 54586.62 88888.00 2015-10-05 05:27:31.875 278 12488.83 147.70 54586.62 88888.00 2015-10-05 05:27:32.000 278 12488.80 147.70 54586.62 88888.00 2015-10-05 05:27:32.125 278 12488.83 147.68 54586.65 88888.00 2015-10-05 05:27:32.250 278 12488.80 147.65 54586.62 88888.00 2015-10-05 05:27:32.375 278 12488.83 147.65 54586.60 88888.00 2015-10-05 05:27:32.500 278 12488.77 147.62 54586.60 88888.00 2015-10-05 05:27:32.625 278 12488.77 147.60 54586.62 88888.00 2015-10-05 05:27:32.750 278 12488.80 147.62 54586.62 88888.00 2015-10-05 05:27:32.875 278 12488.77 147.62 54586.60 88888.00 2015-10-05 05:27:33.000 278 12488.73 147.65 54586.62 88888.00 2015-10-05 05:27:33.125 278 12488.73 147.62 54586.60 88888.00 2015-10-05 05:27:33.250 278 12488.65 147.57 54586.62 88888.00 2015-10-05 05:27:33.375 278 12488.67 147.60 54586.57 88888.00 2015-10-05 05:27:33.500 278 12488.67 147.60 54586.60 88888.00 2015-10-05 05:27:33.625 278 12488.73 147.62 54586.60 88888.00 2015-10-05 05:27:33.750 278 12488.70 147.62 54586.57 88888.00 2015-10-05 05:27:33.875 278 12488.65 147.60 54586.57 88888.00 2015-10-05 05:27:34.000 278 12488.65 147.60 54586.55 88888.00 2015-10-05 05:27:34.125 278 12488.67 147.57 54586.57 88888.00 2015-10-05 05:27:34.250 278 12488.67 147.55 54586.57 88888.00 2015-10-05 05:27:34.375 278 12488.73 147.55 54586.55 88888.00 2015-10-05 05:27:34.500 278 12488.73 147.57 54586.57 88888.00 2015-10-05 05:27:34.625 278 12488.70 147.60 54586.57 88888.00 2015-10-05 05:27:34.750 278 12488.67 147.57 54586.55 88888.00 2015-10-05 05:27:34.875 278 12488.60 147.55 54586.55 88888.00 2015-10-05 05:27:35.000 278 12488.60 147.55 54586.57 88888.00 2015-10-05 05:27:35.125 278 12488.60 147.57 54586.57 88888.00 2015-10-05 05:27:35.250 278 12488.62 147.50 54586.57 88888.00 2015-10-05 05:27:35.375 278 12488.62 147.53 54586.57 88888.00 2015-10-05 05:27:35.500 278 12488.60 147.50 54586.57 88888.00 2015-10-05 05:27:35.625 278 12488.60 147.53 54586.57 88888.00 2015-10-05 05:27:35.750 278 12488.62 147.47 54586.55 88888.00 2015-10-05 05:27:35.875 278 12488.58 147.45 54586.57 88888.00 2015-10-05 05:27:36.000 278 12488.52 147.45 54586.57 88888.00 2015-10-05 05:27:36.125 278 12488.52 147.45 54586.57 88888.00 2015-10-05 05:27:36.250 278 12488.50 147.45 54586.55 88888.00 2015-10-05 05:27:36.375 278 12488.48 147.43 54586.55 88888.00 2015-10-05 05:27:36.500 278 12488.50 147.43 54586.53 88888.00 2015-10-05 05:27:36.625 278 12488.55 147.43 54586.53 88888.00 2015-10-05 05:27:36.750 278 12488.52 147.43 54586.55 88888.00 2015-10-05 05:27:36.875 278 12488.48 147.40 54586.53 88888.00 2015-10-05 05:27:37.000 278 12488.45 147.38 54586.53 88888.00 2015-10-05 05:27:37.125 278 12488.50 147.40 54586.53 88888.00 2015-10-05 05:27:37.250 278 12488.48 147.38 54586.50 88888.00 2015-10-05 05:27:37.375 278 12488.50 147.38 54586.53 88888.00 2015-10-05 05:27:37.500 278 12488.52 147.38 54586.55 88888.00 2015-10-05 05:27:37.625 278 12488.55 147.35 54586.53 88888.00 2015-10-05 05:27:37.750 278 12488.52 147.38 54586.47 88888.00 2015-10-05 05:27:37.875 278 12488.58 147.35 54586.47 88888.00 2015-10-05 05:27:38.000 278 12488.58 147.38 54586.47 88888.00 2015-10-05 05:27:38.125 278 12488.58 147.35 54586.50 88888.00 2015-10-05 05:27:38.250 278 12488.50 147.32 54586.47 88888.00 2015-10-05 05:27:38.375 278 12488.52 147.35 54586.47 88888.00 2015-10-05 05:27:38.500 278 12488.55 147.32 54586.45 88888.00 2015-10-05 05:27:38.625 278 12488.52 147.32 54586.45 88888.00 2015-10-05 05:27:38.750 278 12488.55 147.30 54586.45 88888.00 2015-10-05 05:27:38.875 278 12488.52 147.30 54586.47 88888.00 2015-10-05 05:27:39.000 278 12488.45 147.30 54586.43 88888.00 2015-10-05 05:27:39.125 278 12488.45 147.28 54586.45 88888.00 2015-10-05 05:27:39.250 278 12488.45 147.25 54586.45 88888.00 2015-10-05 05:27:39.375 278 12488.52 147.28 54586.45 88888.00 2015-10-05 05:27:39.500 278 12488.52 147.25 54586.45 88888.00 2015-10-05 05:27:39.625 278 12488.50 147.25 54586.45 88888.00 2015-10-05 05:27:39.750 278 12488.50 147.25 54586.45 88888.00 2015-10-05 05:27:39.875 278 12488.45 147.28 54586.43 88888.00 2015-10-05 05:27:40.000 278 12488.42 147.25 54586.43 88888.00 2015-10-05 05:27:40.125 278 12488.42 147.22 54586.43 88888.00 2015-10-05 05:27:40.250 278 12488.42 147.20 54586.43 88888.00 2015-10-05 05:27:40.375 278 12488.45 147.22 54586.43 88888.00 2015-10-05 05:27:40.500 278 12488.45 147.20 54586.45 88888.00 2015-10-05 05:27:40.625 278 12488.45 147.22 54586.40 88888.00 2015-10-05 05:27:40.750 278 12488.50 147.22 54586.40 88888.00 2015-10-05 05:27:40.875 278 12488.52 147.22 54586.40 88888.00 2015-10-05 05:27:41.000 278 12488.55 147.22 54586.40 88888.00 2015-10-05 05:27:41.125 278 12488.45 147.18 54586.40 88888.00 2015-10-05 05:27:41.250 278 12488.35 147.12 54586.40 88888.00 2015-10-05 05:27:41.375 278 12488.33 147.15 54586.40 88888.00 2015-10-05 05:27:41.500 278 12488.40 147.18 54586.38 88888.00 2015-10-05 05:27:41.625 278 12488.42 147.15 54586.38 88888.00 2015-10-05 05:27:41.750 278 12488.35 147.18 54586.38 88888.00 2015-10-05 05:27:41.875 278 12488.33 147.12 54586.38 88888.00 2015-10-05 05:27:42.000 278 12488.33 147.10 54586.38 88888.00 2015-10-05 05:27:42.125 278 12488.33 147.10 54586.40 88888.00 2015-10-05 05:27:42.250 278 12488.27 147.10 54586.38 88888.00 2015-10-05 05:27:42.375 278 12488.25 147.10 54586.40 88888.00 2015-10-05 05:27:42.500 278 12488.27 147.07 54586.38 88888.00 2015-10-05 05:27:42.625 278 12488.33 147.07 54586.35 88888.00 2015-10-05 05:27:42.750 278 12488.33 147.05 54586.38 88888.00 2015-10-05 05:27:42.875 278 12488.30 147.07 54586.35 88888.00 2015-10-05 05:27:43.000 278 12488.25 147.07 54586.35 88888.00 2015-10-05 05:27:43.125 278 12488.23 147.07 54586.38 88888.00 2015-10-05 05:27:43.250 278 12488.27 147.03 54586.38 88888.00 2015-10-05 05:27:43.375 278 12488.30 147.03 54586.35 88888.00 2015-10-05 05:27:43.500 278 12488.25 147.05 54586.38 88888.00 2015-10-05 05:27:43.625 278 12488.23 147.00 54586.38 88888.00 2015-10-05 05:27:43.750 278 12488.23 147.00 54586.38 88888.00 2015-10-05 05:27:43.875 278 12488.23 147.00 54586.38 88888.00 2015-10-05 05:27:44.000 278 12488.23 147.03 54586.38 88888.00 2015-10-05 05:27:44.125 278 12488.25 147.03 54586.38 88888.00 2015-10-05 05:27:44.250 278 12488.20 147.00 54586.38 88888.00 2015-10-05 05:27:44.375 278 12488.25 147.00 54586.38 88888.00 2015-10-05 05:27:44.500 278 12488.25 147.00 54586.35 88888.00 2015-10-05 05:27:44.625 278 12488.23 147.00 54586.40 88888.00 2015-10-05 05:27:44.750 278 12488.25 146.97 54586.38 88888.00 2015-10-05 05:27:44.875 278 12488.25 146.95 54586.38 88888.00 2015-10-05 05:27:45.000 278 12488.35 146.93 54586.35 88888.00 2015-10-05 05:27:45.125 278 12488.33 146.95 54586.35 88888.00 2015-10-05 05:27:45.250 278 12488.17 146.90 54586.35 88888.00 2015-10-05 05:27:45.375 278 12488.15 146.90 54586.35 88888.00 2015-10-05 05:27:45.500 278 12488.23 146.90 54586.32 88888.00 2015-10-05 05:27:45.625 278 12488.25 146.93 54586.30 88888.00 2015-10-05 05:27:45.750 278 12488.25 146.88 54586.32 88888.00 2015-10-05 05:27:45.875 278 12488.30 146.90 54586.30 88888.00 2015-10-05 05:27:46.000 278 12488.33 146.90 54586.30 88888.00 2015-10-05 05:27:46.125 278 12488.35 146.90 54586.32 88888.00 2015-10-05 05:27:46.250 278 12488.25 146.88 54586.35 88888.00 2015-10-05 05:27:46.375 278 12488.23 146.82 54586.32 88888.00 2015-10-05 05:27:46.500 278 12488.20 146.82 54586.30 88888.00 2015-10-05 05:27:46.625 278 12488.25 146.80 54586.30 88888.00 2015-10-05 05:27:46.750 278 12488.25 146.85 54586.32 88888.00 2015-10-05 05:27:46.875 278 12488.23 146.82 54586.30 88888.00 2015-10-05 05:27:47.000 278 12488.15 146.80 54586.28 88888.00 2015-10-05 05:27:47.125 278 12488.15 146.78 54586.28 88888.00 2015-10-05 05:27:47.250 278 12488.20 146.80 54586.28 88888.00 2015-10-05 05:27:47.375 278 12488.23 146.80 54586.28 88888.00 2015-10-05 05:27:47.500 278 12488.20 146.80 54586.28 88888.00 2015-10-05 05:27:47.625 278 12488.17 146.80 54586.32 88888.00 2015-10-05 05:27:47.750 278 12488.17 146.78 54586.28 88888.00 2015-10-05 05:27:47.875 278 12488.17 146.72 54586.25 88888.00 2015-10-05 05:27:48.000 278 12488.20 146.75 54586.25 88888.00 2015-10-05 05:27:48.125 278 12488.23 146.80 54586.28 88888.00 2015-10-05 05:27:48.250 278 12488.15 146.78 54586.28 88888.00 2015-10-05 05:27:48.375 278 12488.12 146.75 54586.25 88888.00 2015-10-05 05:27:48.500 278 12488.12 146.72 54586.25 88888.00 2015-10-05 05:27:48.625 278 12488.08 146.72 54586.28 88888.00 2015-10-05 05:27:48.750 278 12488.02 146.75 54586.25 88888.00 2015-10-05 05:27:48.875 278 12488.02 146.72 54586.25 88888.00 2015-10-05 05:27:49.000 278 12488.08 146.70 54586.22 88888.00 2015-10-05 05:27:49.125 278 12488.08 146.70 54586.25 88888.00 2015-10-05 05:27:49.250 278 12488.05 146.70 54586.25 88888.00 2015-10-05 05:27:49.375 278 12488.02 146.68 54586.25 88888.00 2015-10-05 05:27:49.500 278 12488.02 146.70 54586.25 88888.00 2015-10-05 05:27:49.625 278 12488.08 146.68 54586.28 88888.00 2015-10-05 05:27:49.750 278 12488.10 146.70 54586.28 88888.00 2015-10-05 05:27:49.875 278 12488.05 146.65 54586.25 88888.00 2015-10-05 05:27:50.000 278 12488.02 146.65 54586.25 88888.00 2015-10-05 05:27:50.125 278 12488.08 146.62 54586.22 88888.00 2015-10-05 05:27:50.250 278 12488.05 146.62 54586.25 88888.00 2015-10-05 05:27:50.375 278 12488.02 146.62 54586.25 88888.00 2015-10-05 05:27:50.500 278 12488.08 146.62 54586.30 88888.00 2015-10-05 05:27:50.625 278 12488.10 146.62 54586.28 88888.00 2015-10-05 05:27:50.750 278 12488.12 146.62 54586.25 88888.00 2015-10-05 05:27:50.875 278 12488.08 146.60 54586.28 88888.00 2015-10-05 05:27:51.000 278 12488.10 146.60 54586.25 88888.00 2015-10-05 05:27:51.125 278 12488.08 146.60 54586.25 88888.00 2015-10-05 05:27:51.250 278 12488.00 146.55 54586.25 88888.00 2015-10-05 05:27:51.375 278 12488.02 146.55 54586.22 88888.00 2015-10-05 05:27:51.500 278 12488.02 146.53 54586.25 88888.00 2015-10-05 05:27:51.625 278 12488.00 146.50 54586.25 88888.00 2015-10-05 05:27:51.750 278 12488.02 146.53 54586.25 88888.00 2015-10-05 05:27:51.875 278 12487.98 146.53 54586.25 88888.00 2015-10-05 05:27:52.000 278 12488.00 146.55 54586.22 88888.00 2015-10-05 05:27:52.125 278 12487.98 146.53 54586.22 88888.00 2015-10-05 05:27:52.250 278 12487.95 146.50 54586.20 88888.00 2015-10-05 05:27:52.375 278 12487.98 146.53 54586.20 88888.00 2015-10-05 05:27:52.500 278 12487.98 146.50 54586.22 88888.00 2015-10-05 05:27:52.625 278 12488.00 146.50 54586.20 88888.00 2015-10-05 05:27:52.750 278 12488.05 146.50 54586.20 88888.00 2015-10-05 05:27:52.875 278 12488.00 146.50 54586.18 88888.00 2015-10-05 05:27:53.000 278 12488.02 146.47 54586.18 88888.00 2015-10-05 05:27:53.125 278 12488.10 146.47 54586.20 88888.00 2015-10-05 05:27:53.250 278 12488.10 146.45 54586.20 88888.00 2015-10-05 05:27:53.375 278 12488.10 146.47 54586.20 88888.00 2015-10-05 05:27:53.500 278 12488.08 146.50 54586.22 88888.00 2015-10-05 05:27:53.625 278 12488.10 146.50 54586.20 88888.00 2015-10-05 05:27:53.750 278 12488.08 146.50 54586.20 88888.00 2015-10-05 05:27:53.875 278 12488.05 146.47 54586.20 88888.00 2015-10-05 05:27:54.000 278 12488.05 146.47 54586.15 88888.00 2015-10-05 05:27:54.125 278 12488.05 146.45 54586.20 88888.00 2015-10-05 05:27:54.250 278 12487.98 146.43 54586.20 88888.00 2015-10-05 05:27:54.375 278 12487.95 146.43 54586.20 88888.00 2015-10-05 05:27:54.500 278 12487.92 146.43 54586.20 88888.00 2015-10-05 05:27:54.625 278 12487.90 146.45 54586.22 88888.00 2015-10-05 05:27:54.750 278 12487.92 146.45 54586.22 88888.00 2015-10-05 05:27:54.875 278 12488.00 146.45 54586.20 88888.00 2015-10-05 05:27:55.000 278 12488.00 146.43 54586.20 88888.00 2015-10-05 05:27:55.125 278 12487.95 146.43 54586.22 88888.00 2015-10-05 05:27:55.250 278 12487.95 146.40 54586.20 88888.00 2015-10-05 05:27:55.375 278 12487.98 146.40 54586.20 88888.00 2015-10-05 05:27:55.500 278 12487.92 146.43 54586.18 88888.00 2015-10-05 05:27:55.625 278 12487.90 146.40 54586.15 88888.00 2015-10-05 05:27:55.750 278 12487.95 146.40 54586.12 88888.00 2015-10-05 05:27:55.875 278 12487.95 146.43 54586.18 88888.00 2015-10-05 05:27:56.000 278 12487.95 146.43 54586.15 88888.00 2015-10-05 05:27:56.125 278 12488.00 146.40 54586.18 88888.00 2015-10-05 05:27:56.250 278 12487.92 146.40 54586.18 88888.00 2015-10-05 05:27:56.375 278 12487.90 146.40 54586.18 88888.00 2015-10-05 05:27:56.500 278 12487.83 146.38 54586.18 88888.00 2015-10-05 05:27:56.625 278 12487.88 146.38 54586.15 88888.00 2015-10-05 05:27:56.750 278 12487.88 146.38 54586.12 88888.00 2015-10-05 05:27:56.875 278 12487.88 146.38 54586.15 88888.00 2015-10-05 05:27:57.000 278 12487.95 146.38 54586.15 88888.00 2015-10-05 05:27:57.125 278 12487.92 146.38 54586.18 88888.00 2015-10-05 05:27:57.250 278 12487.85 146.35 54586.18 88888.00 2015-10-05 05:27:57.375 278 12487.92 146.35 54586.18 88888.00 2015-10-05 05:27:57.500 278 12487.90 146.35 54586.18 88888.00 2015-10-05 05:27:57.625 278 12487.88 146.35 54586.18 88888.00 2015-10-05 05:27:57.750 278 12487.83 146.32 54586.15 88888.00 2015-10-05 05:27:57.875 278 12487.80 146.32 54586.10 88888.00 2015-10-05 05:27:58.000 278 12487.83 146.30 54586.12 88888.00 2015-10-05 05:27:58.125 278 12487.77 146.30 54586.15 88888.00 2015-10-05 05:27:58.250 278 12487.77 146.30 54586.18 88888.00 2015-10-05 05:27:58.375 278 12487.83 146.30 54586.18 88888.00 2015-10-05 05:27:58.500 278 12487.77 146.30 54586.18 88888.00 2015-10-05 05:27:58.625 278 12487.70 146.28 54586.15 88888.00 2015-10-05 05:27:58.750 278 12487.70 146.30 54586.15 88888.00 2015-10-05 05:27:58.875 278 12487.70 146.28 54586.15 88888.00 2015-10-05 05:27:59.000 278 12487.73 146.28 54586.15 88888.00 2015-10-05 05:27:59.125 278 12487.75 146.30 54586.15 88888.00 2015-10-05 05:27:59.250 278 12487.70 146.28 54586.18 88888.00 2015-10-05 05:27:59.375 278 12487.67 146.25 54586.18 88888.00 2015-10-05 05:27:59.500 278 12487.67 146.22 54586.18 88888.00 2015-10-05 05:27:59.625 278 12487.70 146.22 54586.18 88888.00 2015-10-05 05:27:59.750 278 12487.65 146.22 54586.15 88888.00 2015-10-05 05:27:59.875 278 12487.70 146.22 54586.15 88888.00 2015-10-05 05:28:00.000 278 12487.73 146.25 54586.15 88888.00 2015-10-05 05:28:00.125 278 12487.73 146.22 54586.18 88888.00 2015-10-05 05:28:00.250 278 12487.65 146.18 54586.15 88888.00 2015-10-05 05:28:00.375 278 12487.62 146.18 54586.12 88888.00 2015-10-05 05:28:00.500 278 12487.65 146.15 54586.12 88888.00 2015-10-05 05:28:00.625 278 12487.67 146.15 54586.12 88888.00 2015-10-05 05:28:00.750 278 12487.62 146.10 54586.10 88888.00 2015-10-05 05:28:00.875 278 12487.65 146.10 54586.10 88888.00 2015-10-05 05:28:01.000 278 12487.73 146.10 54586.10 88888.00 2015-10-05 05:28:01.125 278 12487.75 146.12 54586.15 88888.00 2015-10-05 05:28:01.250 278 12487.73 146.12 54586.15 88888.00 2015-10-05 05:28:01.375 278 12487.70 146.15 54586.15 88888.00 2015-10-05 05:28:01.500 278 12487.65 146.15 54586.15 88888.00 2015-10-05 05:28:01.625 278 12487.62 146.15 54586.15 88888.00 2015-10-05 05:28:01.750 278 12487.60 146.15 54586.12 88888.00 2015-10-05 05:28:01.875 278 12487.60 146.10 54586.12 88888.00 2015-10-05 05:28:02.000 278 12487.60 146.07 54586.12 88888.00 2015-10-05 05:28:02.125 278 12487.65 146.07 54586.12 88888.00 2015-10-05 05:28:02.250 278 12487.67 146.07 54586.12 88888.00 2015-10-05 05:28:02.375 278 12487.60 146.07 54586.10 88888.00 2015-10-05 05:28:02.500 278 12487.60 146.05 54586.12 88888.00 2015-10-05 05:28:02.625 278 12487.62 146.03 54586.12 88888.00 2015-10-05 05:28:02.750 278 12487.60 146.00 54586.12 88888.00 2015-10-05 05:28:02.875 278 12487.58 146.00 54586.10 88888.00 2015-10-05 05:28:03.000 278 12487.55 146.00 54586.10 88888.00 2015-10-05 05:28:03.125 278 12487.55 145.97 54586.10 88888.00 2015-10-05 05:28:03.250 278 12487.55 145.95 54586.10 88888.00 2015-10-05 05:28:03.375 278 12487.58 145.95 54586.10 88888.00 2015-10-05 05:28:03.500 278 12487.58 145.95 54586.10 88888.00 2015-10-05 05:28:03.625 278 12487.55 145.93 54586.10 88888.00 2015-10-05 05:28:03.750 278 12487.55 145.93 54586.12 88888.00 2015-10-05 05:28:03.875 278 12487.58 145.93 54586.10 88888.00 2015-10-05 05:28:04.000 278 12487.55 145.90 54586.10 88888.00 2015-10-05 05:28:04.125 278 12487.52 145.88 54586.07 88888.00 2015-10-05 05:28:04.250 278 12487.48 145.85 54586.10 88888.00 2015-10-05 05:28:04.375 278 12487.50 145.85 54586.07 88888.00 2015-10-05 05:28:04.500 278 12487.50 145.85 54586.07 88888.00 2015-10-05 05:28:04.625 278 12487.42 145.85 54586.07 88888.00 2015-10-05 05:28:04.750 278 12487.38 145.85 54586.07 88888.00 2015-10-05 05:28:04.875 278 12487.38 145.85 54586.05 88888.00 2015-10-05 05:28:05.000 278 12487.42 145.82 54586.05 88888.00 2015-10-05 05:28:05.125 278 12487.45 145.82 54586.07 88888.00 2015-10-05 05:28:05.250 278 12487.40 145.80 54586.07 88888.00 2015-10-05 05:28:05.375 278 12487.42 145.80 54586.07 88888.00 2015-10-05 05:28:05.500 278 12487.45 145.78 54586.05 88888.00 2015-10-05 05:28:05.625 278 12487.40 145.75 54586.07 88888.00 2015-10-05 05:28:05.750 278 12487.42 145.72 54586.07 88888.00 2015-10-05 05:28:05.875 278 12487.45 145.72 54586.10 88888.00 2015-10-05 05:28:06.000 278 12487.42 145.72 54586.05 88888.00 2015-10-05 05:28:06.125 278 12487.38 145.72 54586.05 88888.00 2015-10-05 05:28:06.250 278 12487.35 145.72 54586.05 88888.00 2015-10-05 05:28:06.375 278 12487.42 145.75 54586.07 88888.00 2015-10-05 05:28:06.500 278 12487.42 145.72 54586.07 88888.00 2015-10-05 05:28:06.625 278 12487.40 145.70 54586.10 88888.00 2015-10-05 05:28:06.750 278 12487.40 145.68 54586.07 88888.00 2015-10-05 05:28:06.875 278 12487.38 145.68 54586.07 88888.00 2015-10-05 05:28:07.000 278 12487.35 145.68 54586.07 88888.00 2015-10-05 05:28:07.125 278 12487.38 145.65 54586.07 88888.00 2015-10-05 05:28:07.250 278 12487.33 145.62 54586.07 88888.00 2015-10-05 05:28:07.375 278 12487.33 145.60 54586.07 88888.00 2015-10-05 05:28:07.500 278 12487.35 145.62 54586.10 88888.00 2015-10-05 05:28:07.625 278 12487.35 145.60 54586.10 88888.00 2015-10-05 05:28:07.750 278 12487.40 145.62 54586.10 88888.00 2015-10-05 05:28:07.875 278 12487.40 145.62 54586.07 88888.00 2015-10-05 05:28:08.000 278 12487.35 145.60 54586.07 88888.00 2015-10-05 05:28:08.125 278 12487.30 145.57 54586.10 88888.00 2015-10-05 05:28:08.250 278 12487.25 145.55 54586.10 88888.00 2015-10-05 05:28:08.375 278 12487.25 145.55 54586.10 88888.00 2015-10-05 05:28:08.500 278 12487.27 145.55 54586.10 88888.00 2015-10-05 05:28:08.625 278 12487.30 145.53 54586.07 88888.00 2015-10-05 05:28:08.750 278 12487.35 145.53 54586.07 88888.00 2015-10-05 05:28:08.875 278 12487.27 145.53 54586.07 88888.00 2015-10-05 05:28:09.000 278 12487.23 145.53 54586.07 88888.00 2015-10-05 05:28:09.125 278 12487.25 145.50 54586.07 88888.00 2015-10-05 05:28:09.250 278 12487.20 145.47 54586.05 88888.00 2015-10-05 05:28:09.375 278 12487.20 145.47 54586.05 88888.00 2015-10-05 05:28:09.500 278 12487.23 145.45 54586.07 88888.00 2015-10-05 05:28:09.625 278 12487.25 145.43 54586.07 88888.00 2015-10-05 05:28:09.750 278 12487.25 145.43 54586.07 88888.00 2015-10-05 05:28:09.875 278 12487.23 145.40 54586.07 88888.00 2015-10-05 05:28:10.000 278 12487.25 145.40 54586.03 88888.00 2015-10-05 05:28:10.125 278 12487.25 145.40 54586.05 88888.00 2015-10-05 05:28:10.250 278 12487.23 145.38 54586.07 88888.00 2015-10-05 05:28:10.375 278 12487.25 145.38 54586.07 88888.00 2015-10-05 05:28:10.500 278 12487.17 145.38 54586.05 88888.00 2015-10-05 05:28:10.625 278 12487.12 145.38 54586.07 88888.00 2015-10-05 05:28:10.750 278 12487.12 145.38 54586.05 88888.00 2015-10-05 05:28:10.875 278 12487.20 145.35 54586.05 88888.00 2015-10-05 05:28:11.000 278 12487.17 145.35 54586.03 88888.00 2015-10-05 05:28:11.125 278 12487.10 145.30 54586.03 88888.00 2015-10-05 05:28:11.250 278 12487.08 145.30 54586.05 88888.00 2015-10-05 05:28:11.375 278 12487.10 145.32 54586.05 88888.00 2015-10-05 05:28:11.500 278 12487.08 145.28 54586.03 88888.00 2015-10-05 05:28:11.625 278 12487.05 145.28 54586.03 88888.00 2015-10-05 05:28:11.750 278 12487.08 145.25 54586.03 88888.00 2015-10-05 05:28:11.875 278 12487.12 145.22 54586.05 88888.00 2015-10-05 05:28:12.000 278 12487.10 145.20 54586.03 88888.00 2015-10-05 05:28:12.125 278 12487.08 145.20 54586.05 88888.00 2015-10-05 05:28:12.250 278 12487.08 145.22 54586.03 88888.00 2015-10-05 05:28:12.375 278 12487.12 145.20 54586.03 88888.00 2015-10-05 05:28:12.500 278 12487.17 145.20 54586.00 88888.00 2015-10-05 05:28:12.625 278 12487.12 145.18 54586.00 88888.00 2015-10-05 05:28:12.750 278 12487.05 145.20 54586.00 88888.00 2015-10-05 05:28:12.875 278 12487.00 145.15 54586.00 88888.00 2015-10-05 05:28:13.000 278 12486.95 145.12 54586.03 88888.00 2015-10-05 05:28:13.125 278 12486.95 145.12 54586.03 88888.00 2015-10-05 05:28:13.250 278 12486.92 145.10 54586.03 88888.00 2015-10-05 05:28:13.375 278 12486.92 145.10 54586.00 88888.00 2015-10-05 05:28:13.500 278 12486.90 145.10 54586.03 88888.00 2015-10-05 05:28:13.625 278 12486.90 145.10 54586.00 88888.00 2015-10-05 05:28:13.750 278 12486.90 145.10 54586.00 88888.00 2015-10-05 05:28:13.875 278 12486.88 145.10 54585.97 88888.00 2015-10-05 05:28:14.000 278 12486.85 145.10 54586.00 88888.00 2015-10-05 05:28:14.125 278 12486.80 145.10 54586.03 88888.00 2015-10-05 05:28:14.250 278 12486.75 145.07 54586.03 88888.00 2015-10-05 05:28:14.375 278 12486.77 145.03 54585.97 88888.00 2015-10-05 05:28:14.500 278 12486.83 145.03 54585.97 88888.00 2015-10-05 05:28:14.625 278 12486.83 145.03 54585.97 88888.00 2015-10-05 05:28:14.750 278 12486.75 145.00 54585.97 88888.00 2015-10-05 05:28:14.875 278 12486.67 145.00 54585.97 88888.00 2015-10-05 05:28:15.000 278 12486.70 145.00 54585.97 88888.00 2015-10-05 05:28:15.125 278 12486.77 145.00 54585.97 88888.00 2015-10-05 05:28:15.250 278 12486.73 144.95 54585.97 88888.00 2015-10-05 05:28:15.375 278 12486.67 144.97 54585.97 88888.00 2015-10-05 05:28:15.500 278 12486.70 144.93 54585.97 88888.00 2015-10-05 05:28:15.625 278 12486.70 144.93 54585.97 88888.00 2015-10-05 05:28:15.750 278 12486.65 144.93 54585.95 88888.00 2015-10-05 05:28:15.875 278 12486.58 144.93 54586.00 88888.00 2015-10-05 05:28:16.000 278 12486.55 144.93 54586.00 88888.00 2015-10-05 05:28:16.125 278 12486.60 144.93 54586.00 88888.00 2015-10-05 05:28:16.250 278 12486.60 144.88 54586.03 88888.00 2015-10-05 05:28:16.375 278 12486.58 144.90 54586.00 88888.00 2015-10-05 05:28:16.500 278 12486.50 144.88 54585.97 88888.00 2015-10-05 05:28:16.625 278 12486.52 144.85 54585.97 88888.00 2015-10-05 05:28:16.750 278 12486.55 144.85 54586.00 88888.00 2015-10-05 05:28:16.875 278 12486.55 144.85 54585.97 88888.00 2015-10-05 05:28:17.000 278 12486.55 144.85 54586.00 88888.00 2015-10-05 05:28:17.125 278 12486.52 144.85 54586.00 88888.00 2015-10-05 05:28:17.250 278 12486.50 144.82 54586.00 88888.00 2015-10-05 05:28:17.375 278 12486.52 144.85 54586.00 88888.00 2015-10-05 05:28:17.500 278 12486.58 144.82 54586.03 88888.00 2015-10-05 05:28:17.625 278 12486.55 144.82 54586.00 88888.00 2015-10-05 05:28:17.750 278 12486.48 144.82 54586.00 88888.00 2015-10-05 05:28:17.875 278 12486.50 144.80 54585.97 88888.00 2015-10-05 05:28:18.000 278 12486.52 144.78 54585.97 88888.00 2015-10-05 05:28:18.125 278 12486.50 144.78 54586.00 88888.00 2015-10-05 05:28:18.250 278 12486.42 144.75 54585.97 88888.00 2015-10-05 05:28:18.375 278 12486.48 144.75 54585.97 88888.00 2015-10-05 05:28:18.500 278 12486.52 144.75 54585.95 88888.00 2015-10-05 05:28:18.625 278 12486.55 144.70 54585.97 88888.00 2015-10-05 05:28:18.750 278 12486.55 144.68 54585.95 88888.00 2015-10-05 05:28:18.875 278 12486.48 144.70 54585.93 88888.00 2015-10-05 05:28:19.000 278 12486.42 144.70 54585.93 88888.00 2015-10-05 05:28:19.125 278 12486.48 144.70 54585.93 88888.00 2015-10-05 05:28:19.250 278 12486.45 144.65 54585.93 88888.00 2015-10-05 05:28:19.375 278 12486.38 144.65 54585.95 88888.00 2015-10-05 05:28:19.500 278 12486.25 144.62 54585.93 88888.00 2015-10-05 05:28:19.625 278 12486.23 144.62 54585.93 88888.00 2015-10-05 05:28:19.750 278 12486.27 144.62 54585.93 88888.00 2015-10-05 05:28:19.875 278 12486.30 144.60 54585.93 88888.00 2015-10-05 05:28:20.000 278 12486.33 144.62 54585.93 88888.00 2015-10-05 05:28:20.125 278 12486.35 144.62 54585.93 88888.00 2015-10-05 05:28:20.250 278 12486.30 144.60 54585.95 88888.00 2015-10-05 05:28:20.375 278 12486.27 144.57 54585.93 88888.00 2015-10-05 05:28:20.500 278 12486.25 144.57 54585.93 88888.00 2015-10-05 05:28:20.625 278 12486.30 144.60 54585.93 88888.00 2015-10-05 05:28:20.750 278 12486.23 144.57 54585.93 88888.00 2015-10-05 05:28:20.875 278 12486.12 144.53 54585.93 88888.00 2015-10-05 05:28:21.000 278 12486.12 144.55 54585.88 88888.00 2015-10-05 05:28:21.125 278 12486.23 144.55 54585.88 88888.00 2015-10-05 05:28:21.250 278 12486.27 144.50 54585.88 88888.00 2015-10-05 05:28:21.375 278 12486.25 144.53 54585.88 88888.00 2015-10-05 05:28:21.500 278 12486.17 144.53 54585.90 88888.00 2015-10-05 05:28:21.625 278 12486.17 144.50 54585.90 88888.00 2015-10-05 05:28:21.750 278 12486.17 144.47 54585.90 88888.00 2015-10-05 05:28:21.875 278 12486.15 144.47 54585.90 88888.00 2015-10-05 05:28:22.000 278 12486.10 144.45 54585.90 88888.00 2015-10-05 05:28:22.125 278 12486.02 144.47 54585.88 88888.00 2015-10-05 05:28:22.250 278 12486.05 144.47 54585.90 88888.00 2015-10-05 05:28:22.375 278 12486.08 144.47 54585.88 88888.00 2015-10-05 05:28:22.500 278 12486.10 144.45 54585.88 88888.00 2015-10-05 05:28:22.625 278 12486.08 144.43 54585.90 88888.00 2015-10-05 05:28:22.750 278 12486.02 144.40 54585.88 88888.00 2015-10-05 05:28:22.875 278 12486.02 144.40 54585.88 88888.00 2015-10-05 05:28:23.000 278 12485.98 144.40 54585.85 88888.00 2015-10-05 05:28:23.125 278 12485.92 144.40 54585.88 88888.00 2015-10-05 05:28:23.250 278 12485.92 144.38 54585.88 88888.00 2015-10-05 05:28:23.375 278 12485.95 144.38 54585.88 88888.00 2015-10-05 05:28:23.500 278 12485.88 144.35 54585.88 88888.00 2015-10-05 05:28:23.625 278 12485.83 144.35 54585.88 88888.00 2015-10-05 05:28:23.750 278 12485.83 144.35 54585.88 88888.00 2015-10-05 05:28:23.875 278 12485.85 144.30 54585.85 88888.00 2015-10-05 05:28:24.000 278 12485.90 144.28 54585.85 88888.00 2015-10-05 05:28:24.125 278 12485.90 144.30 54585.88 88888.00 2015-10-05 05:28:24.250 278 12485.90 144.30 54585.88 88888.00 2015-10-05 05:28:24.375 278 12485.83 144.30 54585.85 88888.00 2015-10-05 05:28:24.500 278 12485.77 144.28 54585.85 88888.00 2015-10-05 05:28:24.625 278 12485.80 144.25 54585.85 88888.00 2015-10-05 05:28:24.750 278 12485.80 144.25 54585.85 88888.00 2015-10-05 05:28:24.875 278 12485.85 144.25 54585.85 88888.00 2015-10-05 05:28:25.000 278 12485.88 144.22 54585.85 88888.00 2015-10-05 05:28:25.125 278 12485.85 144.25 54585.85 88888.00 2015-10-05 05:28:25.250 278 12485.88 144.20 54585.82 88888.00 2015-10-05 05:28:25.375 278 12485.88 144.20 54585.80 88888.00 2015-10-05 05:28:25.500 278 12485.90 144.20 54585.80 88888.00 2015-10-05 05:28:25.625 278 12485.83 144.18 54585.78 88888.00 2015-10-05 05:28:25.750 278 12485.73 144.18 54585.80 88888.00 2015-10-05 05:28:25.875 278 12485.73 144.18 54585.82 88888.00 2015-10-05 05:28:26.000 278 12485.75 144.18 54585.80 88888.00 2015-10-05 05:28:26.125 278 12485.75 144.18 54585.80 88888.00 2015-10-05 05:28:26.250 278 12485.73 144.15 54585.80 88888.00 2015-10-05 05:28:26.375 278 12485.70 144.12 54585.78 88888.00 2015-10-05 05:28:26.500 278 12485.65 144.10 54585.80 88888.00 2015-10-05 05:28:26.625 278 12485.67 144.07 54585.80 88888.00 2015-10-05 05:28:26.750 278 12485.70 144.07 54585.78 88888.00 2015-10-05 05:28:26.875 278 12485.62 144.07 54585.78 88888.00 2015-10-05 05:28:27.000 278 12485.58 144.07 54585.78 88888.00 2015-10-05 05:28:27.125 278 12485.60 144.05 54585.78 88888.00 2015-10-05 05:28:27.250 278 12485.52 144.00 54585.75 88888.00 2015-10-05 05:28:27.375 278 12485.55 144.03 54585.75 88888.00 2015-10-05 05:28:27.500 278 12485.58 144.05 54585.75 88888.00 2015-10-05 05:28:27.625 278 12485.62 144.03 54585.75 88888.00 2015-10-05 05:28:27.750 278 12485.62 144.00 54585.75 88888.00 2015-10-05 05:28:27.875 278 12485.58 144.00 54585.75 88888.00 2015-10-05 05:28:28.000 278 12485.55 144.00 54585.75 88888.00 2015-10-05 05:28:28.125 278 12485.58 143.97 54585.75 88888.00 2015-10-05 05:28:28.250 278 12485.52 143.97 54585.75 88888.00 2015-10-05 05:28:28.375 278 12485.52 143.97 54585.75 88888.00 2015-10-05 05:28:28.500 278 12485.52 143.97 54585.75 88888.00 2015-10-05 05:28:28.625 278 12485.55 143.97 54585.75 88888.00 2015-10-05 05:28:28.750 278 12485.52 143.95 54585.72 88888.00 2015-10-05 05:28:28.875 278 12485.50 143.95 54585.72 88888.00 2015-10-05 05:28:29.000 278 12485.50 143.95 54585.70 88888.00 2015-10-05 05:28:29.125 278 12485.48 143.90 54585.72 88888.00 2015-10-05 05:28:29.250 278 12485.45 143.88 54585.70 88888.00 2015-10-05 05:28:29.375 278 12485.48 143.90 54585.70 88888.00 2015-10-05 05:28:29.500 278 12485.48 143.90 54585.70 88888.00 2015-10-05 05:28:29.625 278 12485.48 143.88 54585.72 88888.00 2015-10-05 05:28:29.750 278 12485.42 143.88 54585.72 88888.00 2015-10-05 05:28:29.875 278 12485.40 143.85 54585.70 88888.00 2015-10-05 05:28:30.000 278 12485.35 143.88 54585.70 88888.00 2015-10-05 05:28:30.125 278 12485.33 143.88 54585.68 88888.00 2015-10-05 05:28:30.250 278 12485.33 143.80 54585.68 88888.00 2015-10-05 05:28:30.375 278 12485.35 143.85 54585.65 88888.00 2015-10-05 05:28:30.500 278 12485.27 143.82 54585.68 88888.00 2015-10-05 05:28:30.625 278 12485.30 143.80 54585.65 88888.00 2015-10-05 05:28:30.750 278 12485.38 143.78 54585.68 88888.00 2015-10-05 05:28:30.875 278 12485.38 143.75 54585.65 88888.00 2015-10-05 05:28:31.000 278 12485.33 143.75 54585.65 88888.00 2015-10-05 05:28:31.125 278 12485.30 143.72 54585.68 88888.00 2015-10-05 05:28:31.250 278 12485.33 143.75 54585.70 88888.00 2015-10-05 05:28:31.375 278 12485.38 143.75 54585.68 88888.00 2015-10-05 05:28:31.500 278 12485.30 143.72 54585.65 88888.00 2015-10-05 05:28:31.625 278 12485.30 143.70 54585.65 88888.00 2015-10-05 05:28:31.750 278 12485.33 143.72 54585.65 88888.00 2015-10-05 05:28:31.875 278 12485.30 143.78 54585.68 88888.00 2015-10-05 05:28:32.000 278 12485.30 143.75 54585.68 88888.00 2015-10-05 05:28:32.125 278 12485.30 143.70 54585.65 88888.00 2015-10-05 05:28:32.250 278 12485.25 143.65 54585.62 88888.00 2015-10-05 05:28:32.375 278 12485.23 143.68 54585.62 88888.00 2015-10-05 05:28:32.500 278 12485.27 143.68 54585.62 88888.00 2015-10-05 05:28:32.625 278 12485.27 143.70 54585.62 88888.00 2015-10-05 05:28:32.750 278 12485.30 143.65 54585.62 88888.00 2015-10-05 05:28:32.875 278 12485.27 143.60 54585.60 88888.00 2015-10-05 05:28:33.000 278 12485.20 143.62 54585.60 88888.00 2015-10-05 05:28:33.125 278 12485.15 143.62 54585.62 88888.00 2015-10-05 05:28:33.250 278 12485.08 143.62 54585.62 88888.00 2015-10-05 05:28:33.375 278 12485.17 143.60 54585.60 88888.00 2015-10-05 05:28:33.500 278 12485.23 143.62 54585.57 88888.00 2015-10-05 05:28:33.625 278 12485.20 143.60 54585.57 88888.00 2015-10-05 05:28:33.750 278 12485.17 143.57 54585.60 88888.00 2015-10-05 05:28:33.875 278 12485.17 143.55 54585.57 88888.00 2015-10-05 05:28:34.000 278 12485.20 143.57 54585.57 88888.00 2015-10-05 05:28:34.125 278 12485.23 143.60 54585.57 88888.00 2015-10-05 05:28:34.250 278 12485.23 143.57 54585.57 88888.00 2015-10-05 05:28:34.375 278 12485.20 143.55 54585.57 88888.00 2015-10-05 05:28:34.500 278 12485.15 143.55 54585.57 88888.00 2015-10-05 05:28:34.625 278 12485.08 143.50 54585.55 88888.00 2015-10-05 05:28:34.750 278 12485.08 143.50 54585.55 88888.00 2015-10-05 05:28:34.875 278 12485.08 143.50 54585.53 88888.00 2015-10-05 05:28:35.000 278 12485.05 143.45 54585.53 88888.00 2015-10-05 05:28:35.125 278 12485.10 143.47 54585.50 88888.00 2015-10-05 05:28:35.250 278 12485.05 143.43 54585.55 88888.00 2015-10-05 05:28:35.375 278 12485.05 143.43 54585.55 88888.00 2015-10-05 05:28:35.500 278 12485.10 143.47 54585.55 88888.00 2015-10-05 05:28:35.625 278 12485.10 143.45 54585.55 88888.00 2015-10-05 05:28:35.750 278 12485.05 143.43 54585.53 88888.00 2015-10-05 05:28:35.875 278 12484.98 143.43 54585.50 88888.00 2015-10-05 05:28:36.000 278 12484.98 143.35 54585.47 88888.00 2015-10-05 05:28:36.125 278 12484.95 143.38 54585.50 88888.00 2015-10-05 05:28:36.250 278 12484.98 143.40 54585.50 88888.00 2015-10-05 05:28:36.375 278 12485.00 143.38 54585.47 88888.00 2015-10-05 05:28:36.500 278 12484.95 143.35 54585.45 88888.00 2015-10-05 05:28:36.625 278 12484.98 143.32 54585.47 88888.00 2015-10-05 05:28:36.750 278 12484.92 143.35 54585.47 88888.00 2015-10-05 05:28:36.875 278 12484.88 143.30 54585.45 88888.00 2015-10-05 05:28:37.000 278 12484.88 143.30 54585.45 88888.00 2015-10-05 05:28:37.125 278 12484.88 143.28 54585.45 88888.00 2015-10-05 05:28:37.250 278 12484.88 143.28 54585.47 88888.00 2015-10-05 05:28:37.375 278 12484.92 143.30 54585.45 88888.00 2015-10-05 05:28:37.500 278 12484.95 143.30 54585.43 88888.00 2015-10-05 05:28:37.625 278 12484.85 143.28 54585.43 88888.00 2015-10-05 05:28:37.750 278 12484.83 143.25 54585.45 88888.00 2015-10-05 05:28:37.875 278 12484.83 143.22 54585.43 88888.00 2015-10-05 05:28:38.000 278 12484.88 143.20 54585.40 88888.00 2015-10-05 05:28:38.125 278 12484.88 143.22 54585.40 88888.00 2015-10-05 05:28:38.250 278 12484.85 143.22 54585.40 88888.00 2015-10-05 05:28:38.375 278 12484.83 143.22 54585.40 88888.00 2015-10-05 05:28:38.500 278 12484.83 143.20 54585.40 88888.00 2015-10-05 05:28:38.625 278 12484.83 143.20 54585.40 88888.00 2015-10-05 05:28:38.750 278 12484.85 143.18 54585.40 88888.00 2015-10-05 05:28:38.875 278 12484.85 143.15 54585.40 88888.00 2015-10-05 05:28:39.000 278 12484.77 143.15 54585.38 88888.00 2015-10-05 05:28:39.125 278 12484.75 143.15 54585.40 88888.00 2015-10-05 05:28:39.250 278 12484.75 143.15 54585.38 88888.00 2015-10-05 05:28:39.375 278 12484.80 143.12 54585.40 88888.00 2015-10-05 05:28:39.500 278 12484.83 143.12 54585.40 88888.00 2015-10-05 05:28:39.625 278 12484.80 143.12 54585.38 88888.00 2015-10-05 05:28:39.750 278 12484.77 143.10 54585.35 88888.00 2015-10-05 05:28:39.875 278 12484.75 143.12 54585.38 88888.00 2015-10-05 05:28:40.000 278 12484.75 143.10 54585.38 88888.00 2015-10-05 05:28:40.125 278 12484.75 143.07 54585.38 88888.00 2015-10-05 05:28:40.250 278 12484.70 143.03 54585.35 88888.00 2015-10-05 05:28:40.375 278 12484.73 143.03 54585.35 88888.00 2015-10-05 05:28:40.500 278 12484.70 143.00 54585.32 88888.00 2015-10-05 05:28:40.625 278 12484.70 143.00 54585.32 88888.00 2015-10-05 05:28:40.750 278 12484.70 143.00 54585.30 88888.00 2015-10-05 05:28:40.875 278 12484.70 143.03 54585.30 88888.00 2015-10-05 05:28:41.000 278 12484.67 143.00 54585.30 88888.00 2015-10-05 05:28:41.125 278 12484.67 142.97 54585.30 88888.00 2015-10-05 05:28:41.250 278 12484.67 142.93 54585.32 88888.00 2015-10-05 05:28:41.375 278 12484.70 142.95 54585.32 88888.00 2015-10-05 05:28:41.500 278 12484.67 142.95 54585.32 88888.00 2015-10-05 05:28:41.625 278 12484.62 142.93 54585.32 88888.00 2015-10-05 05:28:41.750 278 12484.67 142.95 54585.30 88888.00 2015-10-05 05:28:41.875 278 12484.67 142.95 54585.28 88888.00 2015-10-05 05:28:42.000 278 12484.65 142.90 54585.28 88888.00 2015-10-05 05:28:42.125 278 12484.67 142.90 54585.30 88888.00 2015-10-05 05:28:42.250 278 12484.60 142.85 54585.28 88888.00 2015-10-05 05:28:42.375 278 12484.60 142.88 54585.25 88888.00 2015-10-05 05:28:42.500 278 12484.60 142.85 54585.28 88888.00 2015-10-05 05:28:42.625 278 12484.60 142.85 54585.30 88888.00 2015-10-05 05:28:42.750 278 12484.52 142.85 54585.25 88888.00 2015-10-05 05:28:42.875 278 12484.58 142.82 54585.25 88888.00 2015-10-05 05:28:43.000 278 12484.58 142.82 54585.25 88888.00 2015-10-05 05:28:43.125 278 12484.52 142.85 54585.28 88888.00 2015-10-05 05:28:43.250 278 12484.48 142.80 54585.25 88888.00 2015-10-05 05:28:43.375 278 12484.58 142.80 54585.22 88888.00 2015-10-05 05:28:43.500 278 12484.58 142.78 54585.22 88888.00 2015-10-05 05:28:43.625 278 12484.55 142.75 54585.22 88888.00 2015-10-05 05:28:43.750 278 12484.48 142.72 54585.20 88888.00 2015-10-05 05:28:43.875 278 12484.48 142.72 54585.22 88888.00 2015-10-05 05:28:44.000 278 12484.50 142.70 54585.20 88888.00 2015-10-05 05:28:44.125 278 12484.45 142.68 54585.25 88888.00 2015-10-05 05:28:44.250 278 12484.45 142.68 54585.20 88888.00 2015-10-05 05:28:44.375 278 12484.45 142.68 54585.18 88888.00 2015-10-05 05:28:44.500 278 12484.48 142.68 54585.18 88888.00 2015-10-05 05:28:44.625 278 12484.50 142.65 54585.18 88888.00 2015-10-05 05:28:44.750 278 12484.55 142.65 54585.18 88888.00 2015-10-05 05:28:44.875 278 12484.60 142.62 54585.18 88888.00 2015-10-05 05:28:45.000 278 12484.67 142.60 54585.15 88888.00 2015-10-05 05:28:45.125 278 12484.65 142.57 54585.18 88888.00 2015-10-05 05:28:45.250 278 12484.65 142.57 54585.15 88888.00 2015-10-05 05:28:45.375 278 12484.62 142.57 54585.15 88888.00 2015-10-05 05:28:45.500 278 12484.58 142.55 54585.18 88888.00 2015-10-05 05:28:45.625 278 12484.50 142.55 54585.18 88888.00 2015-10-05 05:28:45.750 278 12484.45 142.55 54585.12 88888.00 2015-10-05 05:28:45.875 278 12484.40 142.55 54585.12 88888.00 2015-10-05 05:28:46.000 278 12484.45 142.53 54585.12 88888.00 2015-10-05 05:28:46.125 278 12484.45 142.50 54585.15 88888.00 2015-10-05 05:28:46.250 278 12484.48 142.50 54585.15 88888.00 2015-10-05 05:28:46.375 278 12484.45 142.53 54585.15 88888.00 2015-10-05 05:28:46.500 278 12484.40 142.47 54585.15 88888.00 2015-10-05 05:28:46.625 278 12484.40 142.47 54585.12 88888.00 2015-10-05 05:28:46.750 278 12484.38 142.47 54585.15 88888.00 2015-10-05 05:28:46.875 278 12484.40 142.45 54585.12 88888.00 2015-10-05 05:28:47.000 278 12484.40 142.43 54585.10 88888.00 2015-10-05 05:28:47.125 278 12484.42 142.40 54585.12 88888.00 2015-10-05 05:28:47.250 278 12484.38 142.40 54585.12 88888.00 2015-10-05 05:28:47.375 278 12484.38 142.38 54585.12 88888.00 2015-10-05 05:28:47.500 278 12484.33 142.38 54585.12 88888.00 2015-10-05 05:28:47.625 278 12484.30 142.40 54585.12 88888.00 2015-10-05 05:28:47.750 278 12484.30 142.38 54585.12 88888.00 2015-10-05 05:28:47.875 278 12484.27 142.32 54585.12 88888.00 2015-10-05 05:28:48.000 278 12484.27 142.32 54585.12 88888.00 2015-10-05 05:28:48.125 278 12484.25 142.30 54585.12 88888.00 2015-10-05 05:28:48.250 278 12484.27 142.32 54585.12 88888.00 2015-10-05 05:28:48.375 278 12484.25 142.32 54585.12 88888.00 2015-10-05 05:28:48.500 278 12484.17 142.30 54585.12 88888.00 2015-10-05 05:28:48.625 278 12484.17 142.28 54585.12 88888.00 2015-10-05 05:28:48.750 278 12484.17 142.28 54585.12 88888.00 2015-10-05 05:28:48.875 278 12484.17 142.25 54585.12 88888.00 2015-10-05 05:28:49.000 278 12484.23 142.25 54585.10 88888.00 2015-10-05 05:28:49.125 278 12484.20 142.22 54585.10 88888.00 2015-10-05 05:28:49.250 278 12484.17 142.20 54585.10 88888.00 2015-10-05 05:28:49.375 278 12484.17 142.20 54585.07 88888.00 2015-10-05 05:28:49.500 278 12484.17 142.18 54585.10 88888.00 2015-10-05 05:28:49.625 278 12484.12 142.15 54585.07 88888.00 2015-10-05 05:28:49.750 278 12484.15 142.15 54585.07 88888.00 2015-10-05 05:28:49.875 278 12484.10 142.15 54585.10 88888.00 2015-10-05 05:28:50.000 278 12484.10 142.07 54585.07 88888.00 2015-10-05 05:28:50.125 278 12484.08 142.05 54585.03 88888.00 2015-10-05 05:28:50.250 278 12484.05 142.03 54585.05 88888.00 2015-10-05 05:28:50.375 278 12484.08 142.05 54585.05 88888.00 2015-10-05 05:28:50.500 278 12484.02 142.03 54585.05 88888.00 2015-10-05 05:28:50.625 278 12483.98 142.00 54585.05 88888.00 2015-10-05 05:28:50.750 278 12483.98 142.03 54585.05 88888.00 2015-10-05 05:28:50.875 278 12484.00 142.05 54585.05 88888.00 2015-10-05 05:28:51.000 278 12484.00 142.03 54585.03 88888.00 2015-10-05 05:28:51.125 278 12483.95 142.00 54585.03 88888.00 2015-10-05 05:28:51.250 278 12483.98 141.97 54585.03 88888.00 2015-10-05 05:28:51.375 278 12484.02 141.95 54585.03 88888.00 2015-10-05 05:28:51.500 278 12484.00 141.90 54585.00 88888.00 2015-10-05 05:28:51.625 278 12483.95 141.93 54584.97 88888.00 2015-10-05 05:28:51.750 278 12483.88 141.93 54585.00 88888.00 2015-10-05 05:28:51.875 278 12483.83 141.93 54584.97 88888.00 2015-10-05 05:28:52.000 278 12483.83 141.90 54585.00 88888.00 2015-10-05 05:28:52.125 278 12483.80 141.93 54585.03 88888.00 2015-10-05 05:28:52.250 278 12483.77 141.88 54585.00 88888.00 2015-10-05 05:28:52.375 278 12483.77 141.88 54584.97 88888.00 2015-10-05 05:28:52.500 278 12483.77 141.85 54584.97 88888.00 2015-10-05 05:28:52.625 278 12483.77 141.80 54585.00 88888.00 2015-10-05 05:28:52.750 278 12483.83 141.80 54584.97 88888.00 2015-10-05 05:28:52.875 278 12483.83 141.82 54585.00 88888.00 2015-10-05 05:28:53.000 278 12483.85 141.80 54584.97 88888.00 2015-10-05 05:28:53.125 278 12483.80 141.78 54584.97 88888.00 2015-10-05 05:28:53.250 278 12483.75 141.78 54584.95 88888.00 2015-10-05 05:28:53.375 278 12483.75 141.78 54584.97 88888.00 2015-10-05 05:28:53.500 278 12483.77 141.80 54584.95 88888.00 2015-10-05 05:28:53.625 278 12483.83 141.78 54584.95 88888.00 2015-10-05 05:28:53.750 278 12483.75 141.72 54584.93 88888.00 2015-10-05 05:28:53.875 278 12483.73 141.72 54584.95 88888.00 2015-10-05 05:28:54.000 278 12483.75 141.70 54584.95 88888.00 2015-10-05 05:28:54.125 278 12483.75 141.68 54584.93 88888.00 2015-10-05 05:28:54.250 278 12483.70 141.62 54584.93 88888.00 2015-10-05 05:28:54.375 278 12483.75 141.62 54584.93 88888.00 2015-10-05 05:28:54.500 278 12483.75 141.65 54584.90 88888.00 2015-10-05 05:28:54.625 278 12483.75 141.68 54584.90 88888.00 2015-10-05 05:28:54.750 278 12483.80 141.68 54584.90 88888.00 2015-10-05 05:28:54.875 278 12483.77 141.65 54584.93 88888.00 2015-10-05 05:28:55.000 278 12483.73 141.62 54584.90 88888.00 2015-10-05 05:28:55.125 278 12483.67 141.60 54584.88 88888.00 2015-10-05 05:28:55.250 278 12483.67 141.57 54584.90 88888.00 2015-10-05 05:28:55.375 278 12483.70 141.60 54584.88 88888.00 2015-10-05 05:28:55.500 278 12483.65 141.57 54584.90 88888.00 2015-10-05 05:28:55.625 278 12483.62 141.55 54584.90 88888.00 2015-10-05 05:28:55.750 278 12483.62 141.57 54584.90 88888.00 2015-10-05 05:28:55.875 278 12483.70 141.57 54584.88 88888.00 2015-10-05 05:28:56.000 278 12483.70 141.55 54584.85 88888.00 2015-10-05 05:28:56.125 278 12483.67 141.53 54584.88 88888.00 2015-10-05 05:28:56.250 278 12483.60 141.47 54584.85 88888.00 2015-10-05 05:28:56.375 278 12483.62 141.50 54584.85 88888.00 2015-10-05 05:28:56.500 278 12483.60 141.53 54584.82 88888.00 2015-10-05 05:28:56.625 278 12483.52 141.53 54584.85 88888.00 2015-10-05 05:28:56.750 278 12483.48 141.50 54584.85 88888.00 2015-10-05 05:28:56.875 278 12483.50 141.47 54584.85 88888.00 2015-10-05 05:28:57.000 278 12483.55 141.47 54584.85 88888.00 2015-10-05 05:28:57.125 278 12483.52 141.50 54584.82 88888.00 2015-10-05 05:28:57.250 278 12483.40 141.47 54584.85 88888.00 2015-10-05 05:28:57.375 278 12483.42 141.45 54584.85 88888.00 2015-10-05 05:28:57.500 278 12483.50 141.45 54584.85 88888.00 2015-10-05 05:28:57.625 278 12483.55 141.45 54584.82 88888.00 2015-10-05 05:28:57.750 278 12483.52 141.38 54584.80 88888.00 2015-10-05 05:28:57.875 278 12483.42 141.38 54584.82 88888.00 2015-10-05 05:28:58.000 278 12483.40 141.38 54584.82 88888.00 2015-10-05 05:28:58.125 278 12483.38 141.32 54584.82 88888.00 2015-10-05 05:28:58.250 278 12483.38 141.30 54584.80 88888.00 2015-10-05 05:28:58.375 278 12483.38 141.35 54584.80 88888.00 2015-10-05 05:28:58.500 278 12483.33 141.32 54584.80 88888.00 2015-10-05 05:28:58.625 278 12483.33 141.32 54584.80 88888.00 2015-10-05 05:28:58.750 278 12483.27 141.32 54584.80 88888.00 2015-10-05 05:28:58.875 278 12483.30 141.32 54584.80 88888.00 2015-10-05 05:28:59.000 278 12483.30 141.30 54584.80 88888.00 2015-10-05 05:28:59.125 278 12483.30 141.30 54584.80 88888.00 2015-10-05 05:28:59.250 278 12483.30 141.25 54584.75 88888.00 2015-10-05 05:28:59.375 278 12483.35 141.25 54584.78 88888.00 2015-10-05 05:28:59.500 278 12483.33 141.25 54584.78 88888.00 2015-10-05 05:28:59.625 278 12483.27 141.22 54584.75 88888.00 2015-10-05 05:28:59.750 278 12483.27 141.22 54584.78 88888.00 2015-10-05 05:28:59.875 278 12483.30 141.18 54584.75 88888.00 2015-10-05 05:29:00.000 278 12483.25 141.18 54584.75 88888.00 2015-10-05 05:29:00.125 278 12483.23 141.20 54584.78 88888.00 2015-10-05 05:29:00.250 278 12483.23 141.20 54584.75 88888.00 2015-10-05 05:29:00.375 278 12483.30 141.18 54584.72 88888.00 2015-10-05 05:29:00.500 278 12483.30 141.15 54584.72 88888.00 2015-10-05 05:29:00.625 278 12483.25 141.18 54584.72 88888.00 2015-10-05 05:29:00.750 278 12483.25 141.15 54584.75 88888.00 2015-10-05 05:29:00.875 278 12483.23 141.15 54584.78 88888.00 2015-10-05 05:29:01.000 278 12483.20 141.15 54584.72 88888.00 2015-10-05 05:29:01.125 278 12483.23 141.10 54584.72 88888.00 2015-10-05 05:29:01.250 278 12483.25 141.10 54584.72 88888.00 2015-10-05 05:29:01.375 278 12483.17 141.12 54584.70 88888.00 2015-10-05 05:29:01.500 278 12483.17 141.10 54584.70 88888.00 2015-10-05 05:29:01.625 278 12483.17 141.07 54584.72 88888.00 2015-10-05 05:29:01.750 278 12483.17 141.05 54584.70 88888.00 2015-10-05 05:29:01.875 278 12483.12 141.05 54584.70 88888.00 2015-10-05 05:29:02.000 278 12483.10 141.03 54584.70 88888.00 2015-10-05 05:29:02.125 278 12483.08 141.03 54584.70 88888.00 2015-10-05 05:29:02.250 278 12483.10 141.05 54584.70 88888.00 2015-10-05 05:29:02.375 278 12483.15 141.05 54584.70 88888.00 2015-10-05 05:29:02.500 278 12483.15 141.03 54584.68 88888.00 2015-10-05 05:29:02.625 278 12483.17 141.00 54584.65 88888.00 2015-10-05 05:29:02.750 278 12483.17 141.00 54584.65 88888.00 2015-10-05 05:29:02.875 278 12483.15 141.00 54584.65 88888.00 2015-10-05 05:29:03.000 278 12483.17 140.97 54584.65 88888.00 2015-10-05 05:29:03.125 278 12483.23 140.97 54584.65 88888.00 2015-10-05 05:29:03.250 278 12483.15 140.95 54584.65 88888.00 2015-10-05 05:29:03.375 278 12483.15 140.93 54584.65 88888.00 2015-10-05 05:29:03.500 278 12483.10 140.90 54584.65 88888.00 2015-10-05 05:29:03.625 278 12483.10 140.93 54584.62 88888.00 2015-10-05 05:29:03.750 278 12483.17 140.95 54584.65 88888.00 2015-10-05 05:29:03.875 278 12483.15 140.93 54584.65 88888.00 2015-10-05 05:29:04.000 278 12483.08 140.93 54584.65 88888.00 2015-10-05 05:29:04.125 278 12482.98 140.93 54584.65 88888.00 2015-10-05 05:29:04.250 278 12483.00 140.90 54584.62 88888.00 2015-10-05 05:29:04.375 278 12482.98 140.90 54584.62 88888.00 2015-10-05 05:29:04.500 278 12482.95 140.90 54584.60 88888.00 2015-10-05 05:29:04.625 278 12482.92 140.90 54584.57 88888.00 2015-10-05 05:29:04.750 278 12482.92 140.93 54584.57 88888.00 2015-10-05 05:29:04.875 278 12482.88 140.90 54584.57 88888.00 2015-10-05 05:29:05.000 278 12482.98 140.88 54584.55 88888.00 2015-10-05 05:29:05.125 278 12482.98 140.82 54584.55 88888.00 2015-10-05 05:29:05.250 278 12482.88 140.82 54584.60 88888.00 2015-10-05 05:29:05.375 278 12482.83 140.82 54584.55 88888.00 2015-10-05 05:29:05.500 278 12482.83 140.82 54584.55 88888.00 2015-10-05 05:29:05.625 278 12482.83 140.78 54584.55 88888.00 2015-10-05 05:29:05.750 278 12482.85 140.78 54584.55 88888.00 2015-10-05 05:29:05.875 278 12482.85 140.78 54584.55 88888.00 2015-10-05 05:29:06.000 278 12482.85 140.78 54584.53 88888.00 2015-10-05 05:29:06.125 278 12482.83 140.78 54584.57 88888.00 2015-10-05 05:29:06.250 278 12482.80 140.72 54584.55 88888.00 2015-10-05 05:29:06.375 278 12482.80 140.78 54584.53 88888.00 2015-10-05 05:29:06.500 278 12482.80 140.75 54584.55 88888.00 2015-10-05 05:29:06.625 278 12482.83 140.75 54584.50 88888.00 2015-10-05 05:29:06.750 278 12482.80 140.78 54584.53 88888.00 2015-10-05 05:29:06.875 278 12482.77 140.75 54584.53 88888.00 2015-10-05 05:29:07.000 278 12482.80 140.75 54584.53 88888.00 2015-10-05 05:29:07.125 278 12482.80 140.75 54584.53 88888.00 2015-10-05 05:29:07.250 278 12482.73 140.72 54584.50 88888.00 2015-10-05 05:29:07.375 278 12482.70 140.70 54584.50 88888.00 2015-10-05 05:29:07.500 278 12482.65 140.70 54584.50 88888.00 2015-10-05 05:29:07.625 278 12482.67 140.68 54584.47 88888.00 2015-10-05 05:29:07.750 278 12482.70 140.68 54584.50 88888.00 2015-10-05 05:29:07.875 278 12482.67 140.68 54584.50 88888.00 2015-10-05 05:29:08.000 278 12482.67 140.68 54584.45 88888.00 2015-10-05 05:29:08.125 278 12482.62 140.65 54584.47 88888.00 2015-10-05 05:29:08.250 278 12482.70 140.60 54584.50 88888.00 2015-10-05 05:29:08.375 278 12482.73 140.62 54584.47 88888.00 2015-10-05 05:29:08.500 278 12482.62 140.62 54584.45 88888.00 2015-10-05 05:29:08.625 278 12482.58 140.65 54584.45 88888.00 2015-10-05 05:29:08.750 278 12482.60 140.65 54584.45 88888.00 2015-10-05 05:29:08.875 278 12482.60 140.60 54584.43 88888.00 2015-10-05 05:29:09.000 278 12482.58 140.57 54584.43 88888.00 2015-10-05 05:29:09.125 278 12482.55 140.60 54584.43 88888.00 2015-10-05 05:29:09.250 278 12482.52 140.57 54584.45 88888.00 2015-10-05 05:29:09.375 278 12482.52 140.57 54584.45 88888.00 2015-10-05 05:29:09.500 278 12482.60 140.55 54584.45 88888.00 2015-10-05 05:29:09.625 278 12482.67 140.57 54584.45 88888.00 2015-10-05 05:29:09.750 278 12482.60 140.55 54584.43 88888.00 2015-10-05 05:29:09.875 278 12482.48 140.53 54584.40 88888.00 2015-10-05 05:29:10.000 278 12482.48 140.50 54584.40 88888.00 2015-10-05 05:29:10.125 278 12482.50 140.53 54584.43 88888.00 2015-10-05 05:29:10.250 278 12482.50 140.53 54584.43 88888.00 2015-10-05 05:29:10.375 278 12482.52 140.50 54584.40 88888.00 2015-10-05 05:29:10.500 278 12482.50 140.50 54584.40 88888.00 2015-10-05 05:29:10.625 278 12482.50 140.50 54584.38 88888.00 2015-10-05 05:29:10.750 278 12482.55 140.50 54584.38 88888.00 2015-10-05 05:29:10.875 278 12482.52 140.47 54584.35 88888.00 2015-10-05 05:29:11.000 278 12482.48 140.47 54584.35 88888.00 2015-10-05 05:29:11.125 278 12482.50 140.50 54584.35 88888.00 2015-10-05 05:29:11.250 278 12482.50 140.45 54584.32 88888.00 2015-10-05 05:29:11.375 278 12482.55 140.40 54584.32 88888.00 2015-10-05 05:29:11.500 278 12482.58 140.43 54584.32 88888.00 2015-10-05 05:29:11.625 278 12482.50 140.50 54584.35 88888.00 2015-10-05 05:29:11.750 278 12482.48 140.47 54584.35 88888.00 2015-10-05 05:29:11.875 278 12482.48 140.45 54584.35 88888.00 2015-10-05 05:29:12.000 278 12482.42 140.40 54584.32 88888.00 2015-10-05 05:29:12.125 278 12482.42 140.40 54584.32 88888.00 2015-10-05 05:29:12.250 278 12482.30 140.40 54584.35 88888.00 2015-10-05 05:29:12.375 278 12482.27 140.38 54584.35 88888.00 2015-10-05 05:29:12.500 278 12482.25 140.40 54584.32 88888.00 2015-10-05 05:29:12.625 278 12482.25 140.38 54584.32 88888.00 2015-10-05 05:29:12.750 278 12482.30 140.38 54584.32 88888.00 2015-10-05 05:29:12.875 278 12482.30 140.38 54584.35 88888.00 2015-10-05 05:29:13.000 278 12482.23 140.32 54584.32 88888.00 2015-10-05 05:29:13.125 278 12482.20 140.35 54584.35 88888.00 2015-10-05 05:29:13.250 278 12482.20 140.30 54584.35 88888.00 2015-10-05 05:29:13.375 278 12482.20 140.32 54584.35 88888.00 2015-10-05 05:29:13.500 278 12482.20 140.35 54584.32 88888.00 2015-10-05 05:29:13.625 278 12482.23 140.35 54584.32 88888.00 2015-10-05 05:29:13.750 278 12482.30 140.32 54584.32 88888.00 2015-10-05 05:29:13.875 278 12482.30 140.30 54584.30 88888.00 2015-10-05 05:29:14.000 278 12482.23 140.30 54584.28 88888.00 2015-10-05 05:29:14.125 278 12482.15 140.32 54584.32 88888.00 2015-10-05 05:29:14.250 278 12482.12 140.28 54584.30 88888.00 2015-10-05 05:29:14.375 278 12482.12 140.25 54584.30 88888.00 2015-10-05 05:29:14.500 278 12482.12 140.25 54584.30 88888.00 2015-10-05 05:29:14.625 278 12482.15 140.28 54584.30 88888.00 2015-10-05 05:29:14.750 278 12482.12 140.30 54584.28 88888.00 2015-10-05 05:29:14.875 278 12482.15 140.28 54584.28 88888.00 2015-10-05 05:29:15.000 278 12482.23 140.28 54584.22 88888.00 2015-10-05 05:29:15.125 278 12482.23 140.25 54584.25 88888.00 2015-10-05 05:29:15.250 278 12482.15 140.22 54584.25 88888.00 2015-10-05 05:29:15.375 278 12482.15 140.22 54584.25 88888.00 2015-10-05 05:29:15.500 278 12482.12 140.22 54584.25 88888.00 2015-10-05 05:29:15.625 278 12482.02 140.20 54584.22 88888.00 2015-10-05 05:29:15.750 278 12482.00 140.20 54584.25 88888.00 2015-10-05 05:29:15.875 278 12482.02 140.18 54584.22 88888.00 2015-10-05 05:29:16.000 278 12482.00 140.18 54584.22 88888.00 2015-10-05 05:29:16.125 278 12482.02 140.20 54584.22 88888.00 2015-10-05 05:29:16.250 278 12481.98 140.18 54584.20 88888.00 2015-10-05 05:29:16.375 278 12481.98 140.15 54584.22 88888.00 2015-10-05 05:29:16.500 278 12482.02 140.18 54584.22 88888.00 2015-10-05 05:29:16.625 278 12482.05 140.20 54584.20 88888.00 2015-10-05 05:29:16.750 278 12482.08 140.18 54584.18 88888.00 2015-10-05 05:29:16.875 278 12482.02 140.15 54584.20 88888.00 2015-10-05 05:29:17.000 278 12482.02 140.15 54584.15 88888.00 2015-10-05 05:29:17.125 278 12482.00 140.15 54584.15 88888.00 2015-10-05 05:29:17.250 278 12482.05 140.12 54584.15 88888.00 2015-10-05 05:29:17.375 278 12482.02 140.15 54584.18 88888.00 2015-10-05 05:29:17.500 278 12482.02 140.15 54584.18 88888.00 2015-10-05 05:29:17.625 278 12482.02 140.18 54584.12 88888.00 2015-10-05 05:29:17.750 278 12481.98 140.15 54584.12 88888.00 2015-10-05 05:29:17.875 278 12481.95 140.12 54584.15 88888.00 2015-10-05 05:29:18.000 278 12481.92 140.10 54584.15 88888.00 2015-10-05 05:29:18.125 278 12481.92 140.07 54584.15 88888.00 2015-10-05 05:29:18.250 278 12481.92 140.07 54584.12 88888.00 2015-10-05 05:29:18.375 278 12481.98 140.10 54584.10 88888.00 2015-10-05 05:29:18.500 278 12482.02 140.12 54584.10 88888.00 2015-10-05 05:29:18.625 278 12481.92 140.10 54584.10 88888.00 2015-10-05 05:29:18.750 278 12481.90 140.07 54584.12 88888.00 2015-10-05 05:29:18.875 278 12481.85 140.10 54584.12 88888.00 2015-10-05 05:29:19.000 278 12481.85 140.07 54584.10 88888.00 2015-10-05 05:29:19.125 278 12481.83 140.05 54584.10 88888.00 2015-10-05 05:29:19.250 278 12481.77 140.05 54584.10 88888.00 2015-10-05 05:29:19.375 278 12481.75 140.07 54584.10 88888.00 2015-10-05 05:29:19.500 278 12481.75 140.07 54584.10 88888.00 2015-10-05 05:29:19.625 278 12481.77 140.05 54584.10 88888.00 2015-10-05 05:29:19.750 278 12481.77 140.05 54584.07 88888.00 2015-10-05 05:29:19.875 278 12481.73 140.05 54584.07 88888.00 2015-10-05 05:29:20.000 278 12481.73 140.03 54584.07 88888.00 2015-10-05 05:29:20.125 278 12481.73 140.05 54584.10 88888.00 2015-10-05 05:29:20.250 278 12481.73 140.03 54584.07 88888.00 2015-10-05 05:29:20.375 278 12481.70 140.03 54584.07 88888.00 2015-10-05 05:29:20.500 278 12481.65 140.03 54584.07 88888.00 2015-10-05 05:29:20.625 278 12481.62 140.00 54584.07 88888.00 2015-10-05 05:29:20.750 278 12481.60 139.97 54584.07 88888.00 2015-10-05 05:29:20.875 278 12481.60 140.00 54584.10 88888.00 2015-10-05 05:29:21.000 278 12481.58 140.00 54584.07 88888.00 2015-10-05 05:29:21.125 278 12481.58 140.00 54584.05 88888.00 2015-10-05 05:29:21.250 278 12481.55 139.97 54584.07 88888.00 2015-10-05 05:29:21.375 278 12481.58 139.97 54584.05 88888.00 2015-10-05 05:29:21.500 278 12481.55 140.00 54584.05 88888.00 2015-10-05 05:29:21.625 278 12481.55 140.00 54584.05 88888.00 2015-10-05 05:29:21.750 278 12481.55 140.03 54584.05 88888.00 2015-10-05 05:29:21.875 278 12481.60 140.00 54584.03 88888.00 2015-10-05 05:29:22.000 278 12481.60 139.97 54584.03 88888.00 2015-10-05 05:29:22.125 278 12481.58 139.95 54584.05 88888.00 2015-10-05 05:29:22.250 278 12481.58 139.95 54584.00 88888.00 2015-10-05 05:29:22.375 278 12481.58 140.00 54583.97 88888.00 2015-10-05 05:29:22.500 278 12481.55 139.97 54584.00 88888.00 2015-10-05 05:29:22.625 278 12481.55 139.95 54584.00 88888.00 2015-10-05 05:29:22.750 278 12481.60 139.95 54584.00 88888.00 2015-10-05 05:29:22.875 278 12481.58 139.95 54583.97 88888.00 2015-10-05 05:29:23.000 278 12481.48 139.95 54583.95 88888.00 2015-10-05 05:29:23.125 278 12481.42 139.95 54583.95 88888.00 2015-10-05 05:29:23.250 278 12481.45 139.95 54583.97 88888.00 2015-10-05 05:29:23.375 278 12481.40 139.95 54583.97 88888.00 2015-10-05 05:29:23.500 278 12481.33 139.93 54583.95 88888.00 2015-10-05 05:29:23.625 278 12481.33 139.93 54583.95 88888.00 2015-10-05 05:29:23.750 278 12481.42 139.93 54583.95 88888.00 2015-10-05 05:29:23.875 278 12481.45 139.93 54583.93 88888.00 2015-10-05 05:29:24.000 278 12481.45 139.90 54583.90 88888.00 2015-10-05 05:29:24.125 278 12481.48 139.90 54583.93 88888.00 2015-10-05 05:29:24.250 278 12481.45 139.90 54583.95 88888.00 2015-10-05 05:29:24.375 278 12481.48 139.93 54583.93 88888.00 2015-10-05 05:29:24.500 278 12481.42 139.93 54583.93 88888.00 2015-10-05 05:29:24.625 278 12481.42 139.93 54583.93 88888.00 2015-10-05 05:29:24.750 278 12481.42 139.93 54583.93 88888.00 2015-10-05 05:29:24.875 278 12481.33 139.90 54583.95 88888.00 2015-10-05 05:29:25.000 278 12481.33 139.90 54583.95 88888.00 2015-10-05 05:29:25.125 278 12481.45 139.88 54583.95 88888.00 2015-10-05 05:29:25.250 278 12481.52 139.88 54583.93 88888.00 2015-10-05 05:29:25.375 278 12481.50 139.88 54583.90 88888.00 2015-10-05 05:29:25.500 278 12481.42 139.90 54583.88 88888.00 2015-10-05 05:29:25.625 278 12481.40 139.88 54583.90 88888.00 2015-10-05 05:29:25.750 278 12481.40 139.88 54583.93 88888.00 2015-10-05 05:29:25.875 278 12481.42 139.90 54583.90 88888.00 2015-10-05 05:29:26.000 278 12481.42 139.90 54583.88 88888.00 2015-10-05 05:29:26.125 278 12481.35 139.90 54583.90 88888.00 2015-10-05 05:29:26.250 278 12481.27 139.88 54583.90 88888.00 2015-10-05 05:29:26.375 278 12481.27 139.88 54583.90 88888.00 2015-10-05 05:29:26.500 278 12481.25 139.88 54583.88 88888.00 2015-10-05 05:29:26.625 278 12481.17 139.85 54583.85 88888.00 2015-10-05 05:29:26.750 278 12481.17 139.85 54583.85 88888.00 2015-10-05 05:29:26.875 278 12481.20 139.85 54583.85 88888.00 2015-10-05 05:29:27.000 278 12481.20 139.85 54583.82 88888.00 2015-10-05 05:29:27.125 278 12481.17 139.85 54583.85 88888.00 2015-10-05 05:29:27.250 278 12481.23 139.85 54583.88 88888.00 2015-10-05 05:29:27.375 278 12481.23 139.85 54583.85 88888.00 2015-10-05 05:29:27.500 278 12481.25 139.88 54583.82 88888.00 2015-10-05 05:29:27.625 278 12481.25 139.85 54583.80 88888.00 2015-10-05 05:29:27.750 278 12481.20 139.85 54583.80 88888.00 2015-10-05 05:29:27.875 278 12481.17 139.85 54583.82 88888.00 2015-10-05 05:29:28.000 278 12481.17 139.82 54583.80 88888.00 2015-10-05 05:29:28.125 278 12481.12 139.82 54583.78 88888.00 2015-10-05 05:29:28.250 278 12481.02 139.80 54583.78 88888.00 2015-10-05 05:29:28.375 278 12481.08 139.80 54583.80 88888.00 2015-10-05 05:29:28.500 278 12481.15 139.82 54583.82 88888.00 2015-10-05 05:29:28.625 278 12481.17 139.82 54583.80 88888.00 2015-10-05 05:29:28.750 278 12481.15 139.85 54583.78 88888.00 2015-10-05 05:29:28.875 278 12481.12 139.80 54583.80 88888.00 2015-10-05 05:29:29.000 278 12481.15 139.78 54583.78 88888.00 2015-10-05 05:29:29.125 278 12481.15 139.78 54583.78 88888.00 2015-10-05 05:29:29.250 278 12481.10 139.80 54583.78 88888.00 2015-10-05 05:29:29.375 278 12481.08 139.80 54583.80 88888.00 2015-10-05 05:29:29.500 278 12481.08 139.80 54583.80 88888.00 2015-10-05 05:29:29.625 278 12481.08 139.78 54583.75 88888.00 2015-10-05 05:29:29.750 278 12481.05 139.80 54583.72 88888.00 2015-10-05 05:29:29.875 278 12481.02 139.80 54583.72 88888.00 2015-10-05 05:29:30.000 278 12481.02 139.78 54583.72 88888.00 2015-10-05 05:29:30.125 278 12481.00 139.78 54583.72 88888.00 2015-10-05 05:29:30.250 278 12481.05 139.78 54583.72 88888.00 2015-10-05 05:29:30.375 278 12481.05 139.78 54583.72 88888.00 2015-10-05 05:29:30.500 278 12481.02 139.75 54583.70 88888.00 2015-10-05 05:29:30.625 278 12480.98 139.75 54583.70 88888.00 2015-10-05 05:29:30.750 278 12481.00 139.75 54583.70 88888.00 2015-10-05 05:29:30.875 278 12481.05 139.72 54583.70 88888.00 2015-10-05 05:29:31.000 278 12481.05 139.75 54583.70 88888.00 2015-10-05 05:29:31.125 278 12480.98 139.75 54583.72 88888.00 2015-10-05 05:29:31.250 278 12480.95 139.72 54583.70 88888.00 2015-10-05 05:29:31.375 278 12481.02 139.72 54583.68 88888.00 2015-10-05 05:29:31.500 278 12481.00 139.72 54583.70 88888.00 2015-10-05 05:29:31.625 278 12481.00 139.70 54583.65 88888.00 2015-10-05 05:29:31.750 278 12481.02 139.72 54583.68 88888.00 2015-10-05 05:29:31.875 278 12481.02 139.72 54583.72 88888.00 2015-10-05 05:29:32.000 278 12481.00 139.72 54583.72 88888.00 2015-10-05 05:29:32.125 278 12480.95 139.75 54583.72 88888.00 2015-10-05 05:29:32.250 278 12480.95 139.68 54583.70 88888.00 2015-10-05 05:29:32.375 278 12480.95 139.65 54583.68 88888.00 2015-10-05 05:29:32.500 278 12480.90 139.65 54583.68 88888.00 2015-10-05 05:29:32.625 278 12480.90 139.68 54583.68 88888.00 2015-10-05 05:29:32.750 278 12480.90 139.65 54583.62 88888.00 2015-10-05 05:29:32.875 278 12480.85 139.65 54583.62 88888.00 2015-10-05 05:29:33.000 278 12480.88 139.65 54583.65 88888.00 2015-10-05 05:29:33.125 278 12480.88 139.70 54583.68 88888.00 2015-10-05 05:29:33.250 278 12480.85 139.68 54583.65 88888.00 2015-10-05 05:29:33.375 278 12480.85 139.68 54583.62 88888.00 2015-10-05 05:29:33.500 278 12480.85 139.68 54583.60 88888.00 2015-10-05 05:29:33.625 278 12480.83 139.68 54583.55 88888.00 2015-10-05 05:29:33.750 278 12480.83 139.68 54583.60 88888.00 2015-10-05 05:29:33.875 278 12480.77 139.68 54583.62 88888.00 2015-10-05 05:29:34.000 278 12480.80 139.65 54583.62 88888.00 2015-10-05 05:29:34.125 278 12480.85 139.65 54583.60 88888.00 2015-10-05 05:29:34.250 278 12480.88 139.62 54583.60 88888.00 2015-10-05 05:29:34.375 278 12480.88 139.65 54583.55 88888.00 2015-10-05 05:29:34.500 278 12480.80 139.62 54583.55 88888.00 2015-10-05 05:29:34.625 278 12480.80 139.62 54583.57 88888.00 2015-10-05 05:29:34.750 278 12480.80 139.62 54583.57 88888.00 2015-10-05 05:29:34.875 278 12480.80 139.62 54583.57 88888.00 2015-10-05 05:29:35.000 278 12480.77 139.62 54583.57 88888.00 2015-10-05 05:29:35.125 278 12480.75 139.65 54583.55 88888.00 2015-10-05 05:29:35.250 278 12480.80 139.62 54583.55 88888.00 2015-10-05 05:29:35.375 278 12480.80 139.62 54583.55 88888.00 2015-10-05 05:29:35.500 278 12480.80 139.65 54583.55 88888.00 2015-10-05 05:29:35.625 278 12480.85 139.60 54583.55 88888.00 2015-10-05 05:29:35.750 278 12480.83 139.57 54583.53 88888.00 2015-10-05 05:29:35.875 278 12480.80 139.57 54583.53 88888.00 2015-10-05 05:29:36.000 278 12480.77 139.55 54583.53 88888.00 2015-10-05 05:29:36.125 278 12480.83 139.57 54583.53 88888.00 2015-10-05 05:29:36.250 278 12480.75 139.55 54583.53 88888.00 2015-10-05 05:29:36.375 278 12480.62 139.55 54583.50 88888.00 2015-10-05 05:29:36.500 278 12480.67 139.55 54583.50 88888.00 2015-10-05 05:29:36.625 278 12480.75 139.55 54583.50 88888.00 2015-10-05 05:29:36.750 278 12480.77 139.55 54583.53 88888.00 2015-10-05 05:29:36.875 278 12480.75 139.53 54583.53 88888.00 2015-10-05 05:29:37.000 278 12480.75 139.53 54583.50 88888.00 2015-10-05 05:29:37.125 278 12480.77 139.55 54583.53 88888.00 2015-10-05 05:29:37.250 278 12480.75 139.57 54583.50 88888.00 2015-10-05 05:29:37.375 278 12480.77 139.60 54583.47 88888.00 2015-10-05 05:29:37.500 278 12480.70 139.55 54583.47 88888.00 2015-10-05 05:29:37.625 278 12480.65 139.50 54583.47 88888.00 2015-10-05 05:29:37.750 278 12480.58 139.53 54583.45 88888.00 2015-10-05 05:29:37.875 278 12480.60 139.53 54583.43 88888.00 2015-10-05 05:29:38.000 278 12480.58 139.53 54583.43 88888.00 2015-10-05 05:29:38.125 278 12480.55 139.50 54583.45 88888.00 2015-10-05 05:29:38.250 278 12480.58 139.50 54583.43 88888.00 2015-10-05 05:29:38.375 278 12480.62 139.47 54583.43 88888.00 2015-10-05 05:29:38.500 278 12480.65 139.50 54583.40 88888.00 2015-10-05 05:29:38.625 278 12480.70 139.50 54583.43 88888.00 2015-10-05 05:29:38.750 278 12480.67 139.50 54583.43 88888.00 2015-10-05 05:29:38.875 278 12480.65 139.50 54583.40 88888.00 2015-10-05 05:29:39.000 278 12480.60 139.50 54583.43 88888.00 2015-10-05 05:29:39.125 278 12480.55 139.53 54583.43 88888.00 2015-10-05 05:29:39.250 278 12480.55 139.47 54583.40 88888.00 2015-10-05 05:29:39.375 278 12480.62 139.47 54583.38 88888.00 2015-10-05 05:29:39.500 278 12480.58 139.45 54583.38 88888.00 2015-10-05 05:29:39.625 278 12480.55 139.45 54583.38 88888.00 2015-10-05 05:29:39.750 278 12480.52 139.47 54583.35 88888.00 2015-10-05 05:29:39.875 278 12480.48 139.45 54583.35 88888.00 2015-10-05 05:29:40.000 278 12480.52 139.45 54583.32 88888.00 2015-10-05 05:29:40.125 278 12480.62 139.50 54583.35 88888.00 2015-10-05 05:29:40.250 278 12480.62 139.47 54583.35 88888.00 2015-10-05 05:29:40.375 278 12480.58 139.50 54583.35 88888.00 2015-10-05 05:29:40.500 278 12480.55 139.43 54583.35 88888.00 2015-10-05 05:29:40.625 278 12480.52 139.43 54583.32 88888.00 2015-10-05 05:29:40.750 278 12480.50 139.45 54583.35 88888.00 2015-10-05 05:29:40.875 278 12480.50 139.45 54583.35 88888.00 2015-10-05 05:29:41.000 278 12480.52 139.43 54583.32 88888.00 2015-10-05 05:29:41.125 278 12480.52 139.43 54583.32 88888.00 2015-10-05 05:29:41.250 278 12480.48 139.43 54583.35 88888.00 2015-10-05 05:29:41.375 278 12480.52 139.43 54583.35 88888.00 2015-10-05 05:29:41.500 278 12480.55 139.38 54583.30 88888.00 2015-10-05 05:29:41.625 278 12480.58 139.38 54583.30 88888.00 2015-10-05 05:29:41.750 278 12480.58 139.40 54583.30 88888.00 2015-10-05 05:29:41.875 278 12480.58 139.43 54583.30 88888.00 2015-10-05 05:29:42.000 278 12480.55 139.43 54583.30 88888.00 2015-10-05 05:29:42.125 278 12480.60 139.38 54583.32 88888.00 2015-10-05 05:29:42.250 278 12480.60 139.35 54583.30 88888.00 2015-10-05 05:29:42.375 278 12480.55 139.35 54583.28 88888.00 2015-10-05 05:29:42.500 278 12480.52 139.35 54583.28 88888.00 2015-10-05 05:29:42.625 278 12480.55 139.35 54583.25 88888.00 2015-10-05 05:29:42.750 278 12480.50 139.35 54583.25 88888.00 2015-10-05 05:29:42.875 278 12480.45 139.35 54583.25 88888.00 2015-10-05 05:29:43.000 278 12480.45 139.32 54583.25 88888.00 2015-10-05 05:29:43.125 278 12480.48 139.32 54583.28 88888.00 2015-10-05 05:29:43.250 278 12480.48 139.32 54583.25 88888.00 2015-10-05 05:29:43.375 278 12480.55 139.35 54583.25 88888.00 2015-10-05 05:29:43.500 278 12480.55 139.32 54583.25 88888.00 2015-10-05 05:29:43.625 278 12480.48 139.32 54583.25 88888.00 2015-10-05 05:29:43.750 278 12480.50 139.32 54583.25 88888.00 2015-10-05 05:29:43.875 278 12480.48 139.30 54583.28 88888.00 2015-10-05 05:29:44.000 278 12480.45 139.32 54583.25 88888.00 2015-10-05 05:29:44.125 278 12480.48 139.32 54583.22 88888.00 2015-10-05 05:29:44.250 278 12480.52 139.30 54583.25 88888.00 2015-10-05 05:29:44.375 278 12480.55 139.30 54583.22 88888.00 2015-10-05 05:29:44.500 278 12480.52 139.28 54583.20 88888.00 2015-10-05 05:29:44.625 278 12480.42 139.28 54583.20 88888.00 2015-10-05 05:29:44.750 278 12480.42 139.28 54583.20 88888.00 2015-10-05 05:29:44.875 278 12480.50 139.30 54583.22 88888.00 2015-10-05 05:29:45.000 278 12480.52 139.28 54583.20 88888.00 2015-10-05 05:29:45.125 278 12480.48 139.25 54583.20 88888.00 2015-10-05 05:29:45.250 278 12480.38 139.22 54583.20 88888.00 2015-10-05 05:29:45.375 278 12480.42 139.25 54583.20 88888.00 2015-10-05 05:29:45.500 278 12480.45 139.28 54583.20 88888.00 2015-10-05 05:29:45.625 278 12480.45 139.25 54583.22 88888.00 2015-10-05 05:29:45.750 278 12480.45 139.22 54583.20 88888.00 2015-10-05 05:29:45.875 278 12480.42 139.22 54583.20 88888.00 2015-10-05 05:29:46.000 278 12480.40 139.25 54583.15 88888.00 2015-10-05 05:29:46.125 278 12480.35 139.25 54583.18 88888.00 2015-10-05 05:29:46.250 278 12480.33 139.25 54583.18 88888.00 2015-10-05 05:29:46.375 278 12480.38 139.25 54583.15 88888.00 2015-10-05 05:29:46.500 278 12480.33 139.22 54583.15 88888.00 2015-10-05 05:29:46.625 278 12480.33 139.22 54583.15 88888.00 2015-10-05 05:29:46.750 278 12480.33 139.22 54583.15 88888.00 2015-10-05 05:29:46.875 278 12480.33 139.20 54583.15 88888.00 2015-10-05 05:29:47.000 278 12480.35 139.18 54583.15 88888.00 2015-10-05 05:29:47.125 278 12480.33 139.20 54583.15 88888.00 2015-10-05 05:29:47.250 278 12480.33 139.20 54583.15 88888.00 2015-10-05 05:29:47.375 278 12480.35 139.20 54583.12 88888.00 2015-10-05 05:29:47.500 278 12480.27 139.18 54583.12 88888.00 2015-10-05 05:29:47.625 278 12480.23 139.15 54583.10 88888.00 2015-10-05 05:29:47.750 278 12480.23 139.15 54583.10 88888.00 2015-10-05 05:29:47.875 278 12480.23 139.15 54583.10 88888.00 2015-10-05 05:29:48.000 278 12480.23 139.18 54583.07 88888.00 2015-10-05 05:29:48.125 278 12480.23 139.18 54583.12 88888.00 2015-10-05 05:29:48.250 278 12480.17 139.18 54583.12 88888.00 2015-10-05 05:29:48.375 278 12480.17 139.18 54583.12 88888.00 2015-10-05 05:29:48.500 278 12480.15 139.20 54583.12 88888.00 2015-10-05 05:29:48.625 278 12480.17 139.18 54583.10 88888.00 2015-10-05 05:29:48.750 278 12480.23 139.15 54583.10 88888.00 2015-10-05 05:29:48.875 278 12480.23 139.18 54583.10 88888.00 2015-10-05 05:29:49.000 278 12480.20 139.15 54583.07 88888.00 2015-10-05 05:29:49.125 278 12480.12 139.12 54583.10 88888.00 2015-10-05 05:29:49.250 278 12480.08 139.07 54583.07 88888.00 2015-10-05 05:29:49.375 278 12480.15 139.10 54583.07 88888.00 2015-10-05 05:29:49.500 278 12480.17 139.15 54583.07 88888.00 2015-10-05 05:29:49.625 278 12480.20 139.15 54583.07 88888.00 2015-10-05 05:29:49.750 278 12480.20 139.12 54583.05 88888.00 2015-10-05 05:29:49.875 278 12480.23 139.10 54583.03 88888.00 2015-10-05 05:29:50.000 278 12480.30 139.10 54583.00 88888.00 2015-10-05 05:29:50.125 278 12480.35 139.10 54583.03 88888.00 2015-10-05 05:29:50.250 278 12480.33 139.10 54583.05 88888.00 2015-10-05 05:29:50.375 278 12480.33 139.10 54583.03 88888.00 2015-10-05 05:29:50.500 278 12480.30 139.10 54583.03 88888.00 2015-10-05 05:29:50.625 278 12480.33 139.07 54583.00 88888.00 2015-10-05 05:29:50.750 278 12480.33 139.07 54583.00 88888.00 2015-10-05 05:29:50.875 278 12480.33 139.05 54583.00 88888.00 2015-10-05 05:29:51.000 278 12480.25 139.05 54582.97 88888.00 2015-10-05 05:29:51.125 278 12480.20 139.03 54583.00 88888.00 2015-10-05 05:29:51.250 278 12480.23 139.03 54583.00 88888.00 2015-10-05 05:29:51.375 278 12480.27 139.05 54582.97 88888.00 2015-10-05 05:29:51.500 278 12480.30 139.05 54582.95 88888.00 2015-10-05 05:29:51.625 278 12480.25 139.07 54582.97 88888.00 2015-10-05 05:29:51.750 278 12480.25 139.07 54582.97 88888.00 2015-10-05 05:29:51.875 278 12480.25 139.05 54582.93 88888.00 2015-10-05 05:29:52.000 278 12480.25 139.03 54582.93 88888.00 2015-10-05 05:29:52.125 278 12480.27 139.03 54582.93 88888.00 2015-10-05 05:29:52.250 278 12480.27 139.03 54582.95 88888.00 2015-10-05 05:29:52.375 278 12480.30 139.05 54582.95 88888.00 2015-10-05 05:29:52.500 278 12480.27 139.03 54582.93 88888.00 2015-10-05 05:29:52.625 278 12480.27 139.03 54582.95 88888.00 2015-10-05 05:29:52.750 278 12480.27 139.00 54582.93 88888.00 2015-10-05 05:29:52.875 278 12480.23 139.03 54582.90 88888.00 2015-10-05 05:29:53.000 278 12480.23 139.03 54582.90 88888.00 2015-10-05 05:29:53.125 278 12480.23 139.05 54582.93 88888.00 2015-10-05 05:29:53.250 278 12480.25 139.03 54582.90 88888.00 2015-10-05 05:29:53.375 278 12480.30 139.03 54582.88 88888.00 2015-10-05 05:29:53.500 278 12480.27 139.05 54582.88 88888.00 2015-10-05 05:29:53.625 278 12480.27 139.05 54582.88 88888.00 2015-10-05 05:29:53.750 278 12480.23 139.00 54582.90 88888.00 2015-10-05 05:29:53.875 278 12480.17 139.00 54582.93 88888.00 2015-10-05 05:29:54.000 278 12480.23 139.03 54582.88 88888.00 2015-10-05 05:29:54.125 278 12480.30 138.97 54582.88 88888.00 2015-10-05 05:29:54.250 278 12480.33 138.97 54582.90 88888.00 2015-10-05 05:29:54.375 278 12480.35 138.95 54582.88 88888.00 2015-10-05 05:29:54.500 278 12480.33 138.97 54582.88 88888.00 2015-10-05 05:29:54.625 278 12480.33 138.97 54582.88 88888.00 2015-10-05 05:29:54.750 278 12480.25 138.95 54582.82 88888.00 2015-10-05 05:29:54.875 278 12480.23 138.95 54582.82 88888.00 2015-10-05 05:29:55.000 278 12480.23 138.95 54582.85 88888.00 2015-10-05 05:29:55.125 278 12480.27 138.97 54582.85 88888.00 2015-10-05 05:29:55.250 278 12480.30 138.95 54582.85 88888.00 2015-10-05 05:29:55.375 278 12480.33 138.95 54582.85 88888.00 2015-10-05 05:29:55.500 278 12480.30 138.97 54582.85 88888.00 2015-10-05 05:29:55.625 278 12480.30 138.95 54582.80 88888.00 2015-10-05 05:29:55.750 278 12480.27 138.95 54582.85 88888.00 2015-10-05 05:29:55.875 278 12480.30 138.95 54582.85 88888.00 2015-10-05 05:29:56.000 278 12480.30 138.93 54582.85 88888.00 2015-10-05 05:29:56.125 278 12480.23 138.95 54582.85 88888.00 2015-10-05 05:29:56.250 278 12480.20 138.90 54582.85 88888.00 2015-10-05 05:29:56.375 278 12480.17 138.88 54582.85 88888.00 2015-10-05 05:29:56.500 278 12480.20 138.93 54582.85 88888.00 2015-10-05 05:29:56.625 278 12480.15 138.93 54582.85 88888.00 2015-10-05 05:29:56.750 278 12480.20 138.93 54582.85 88888.00 2015-10-05 05:29:56.875 278 12480.23 138.93 54582.82 88888.00 2015-10-05 05:29:57.000 278 12480.23 138.88 54582.80 88888.00 2015-10-05 05:29:57.125 278 12480.20 138.90 54582.80 88888.00 2015-10-05 05:29:57.250 278 12480.17 138.90 54582.80 88888.00 2015-10-05 05:29:57.375 278 12480.23 138.93 54582.78 88888.00 2015-10-05 05:29:57.500 278 12480.23 138.88 54582.78 88888.00 2015-10-05 05:29:57.625 278 12480.20 138.88 54582.75 88888.00 2015-10-05 05:29:57.750 278 12480.20 138.88 54582.78 88888.00 2015-10-05 05:29:57.875 278 12480.23 138.88 54582.75 88888.00 2015-10-05 05:29:58.000 278 12480.25 138.88 54582.72 88888.00 2015-10-05 05:29:58.125 278 12480.23 138.82 54582.75 88888.00 2015-10-05 05:29:58.250 278 12480.15 138.85 54582.75 88888.00 2015-10-05 05:29:58.375 278 12480.17 138.88 54582.72 88888.00 2015-10-05 05:29:58.500 278 12480.20 138.82 54582.70 88888.00 2015-10-05 05:29:58.625 278 12480.23 138.82 54582.72 88888.00 2015-10-05 05:29:58.750 278 12480.20 138.85 54582.72 88888.00 2015-10-05 05:29:58.875 278 12480.23 138.82 54582.70 88888.00 2015-10-05 05:29:59.000 278 12480.15 138.85 54582.70 88888.00 2015-10-05 05:29:59.125 278 12480.05 138.82 54582.72 88888.00 2015-10-05 05:29:59.250 278 12480.00 138.85 54582.70 88888.00 2015-10-05 05:29:59.375 278 12480.10 138.85 54582.70 88888.00 2015-10-05 05:29:59.500 278 12480.17 138.82 54582.68 88888.00 2015-10-05 05:29:59.625 278 12480.17 138.85 54582.68 88888.00 2015-10-05 05:29:59.750 278 12480.12 138.85 54582.68 88888.00 2015-10-05 05:29:59.875 278 12480.12 138.85 54582.68 88888.00 2015-10-05 05:30:00.000 278 12480.12 138.82 54582.65 88888.00 2015-10-05 05:30:00.125 278 12480.10 138.85 54582.68 88888.00 2015-10-05 05:30:00.250 278 12480.10 138.85 54582.68 88888.00 2015-10-05 05:30:00.375 278 12480.10 138.82 54582.65 88888.00 2015-10-05 05:30:00.500 278 12480.12 138.85 54582.62 88888.00 2015-10-05 05:30:00.625 278 12480.15 138.88 54582.62 88888.00 2015-10-05 05:30:00.750 278 12480.15 138.88 54582.62 88888.00 2015-10-05 05:30:00.875 278 12480.12 138.88 54582.62 88888.00 2015-10-05 05:30:01.000 278 12480.17 138.88 54582.62 88888.00 2015-10-05 05:30:01.125 278 12480.20 138.85 54582.62 88888.00 2015-10-05 05:30:01.250 278 12480.20 138.85 54582.65 88888.00 2015-10-05 05:30:01.375 278 12480.10 138.85 54582.68 88888.00 2015-10-05 05:30:01.500 278 12480.02 138.82 54582.65 88888.00 2015-10-05 05:30:01.625 278 12480.12 138.82 54582.65 88888.00 2015-10-05 05:30:01.750 278 12480.20 138.80 54582.65 88888.00 2015-10-05 05:30:01.875 278 12480.12 138.78 54582.65 88888.00 2015-10-05 05:30:02.000 278 12480.08 138.82 54582.62 88888.00 2015-10-05 05:30:02.125 278 12480.12 138.78 54582.62 88888.00 2015-10-05 05:30:02.250 278 12480.15 138.80 54582.65 88888.00 2015-10-05 05:30:02.375 278 12480.15 138.80 54582.65 88888.00 2015-10-05 05:30:02.500 278 12480.15 138.80 54582.65 88888.00 2015-10-05 05:30:02.625 278 12480.17 138.82 54582.62 88888.00 2015-10-05 05:30:02.750 278 12480.12 138.78 54582.62 88888.00 2015-10-05 05:30:02.875 278 12480.02 138.80 54582.62 88888.00 2015-10-05 05:30:03.000 278 12480.02 138.82 54582.60 88888.00 2015-10-05 05:30:03.125 278 12480.08 138.80 54582.57 88888.00 2015-10-05 05:30:03.250 278 12480.10 138.78 54582.57 88888.00 2015-10-05 05:30:03.375 278 12480.15 138.80 54582.57 88888.00 2015-10-05 05:30:03.500 278 12480.17 138.80 54582.57 88888.00 2015-10-05 05:30:03.625 278 12480.17 138.80 54582.57 88888.00 2015-10-05 05:30:03.750 278 12480.17 138.82 54582.57 88888.00 2015-10-05 05:30:03.875 278 12480.23 138.85 54582.57 88888.00 2015-10-05 05:30:04.000 278 12480.20 138.82 54582.57 88888.00 2015-10-05 05:30:04.125 278 12480.20 138.82 54582.57 88888.00 2015-10-05 05:30:04.250 278 12480.10 138.80 54582.60 88888.00 2015-10-05 05:30:04.375 278 12480.08 138.82 54582.60 88888.00 2015-10-05 05:30:04.500 278 12480.08 138.85 54582.57 88888.00 2015-10-05 05:30:04.625 278 12480.10 138.82 54582.55 88888.00 2015-10-05 05:30:04.750 278 12480.12 138.82 54582.55 88888.00 2015-10-05 05:30:04.875 278 12480.08 138.82 54582.55 88888.00 2015-10-05 05:30:05.000 278 12480.05 138.80 54582.55 88888.00 2015-10-05 05:30:05.125 278 12480.08 138.78 54582.55 88888.00 2015-10-05 05:30:05.250 278 12480.10 138.80 54582.55 88888.00 2015-10-05 05:30:05.375 278 12480.12 138.80 54582.55 88888.00 2015-10-05 05:30:05.500 278 12480.12 138.82 54582.55 88888.00 2015-10-05 05:30:05.625 278 12480.12 138.80 54582.53 88888.00 2015-10-05 05:30:05.750 278 12480.10 138.78 54582.53 88888.00 2015-10-05 05:30:05.875 278 12480.08 138.78 54582.53 88888.00 2015-10-05 05:30:06.000 278 12480.05 138.78 54582.55 88888.00 2015-10-05 05:30:06.125 278 12480.10 138.80 54582.55 88888.00 2015-10-05 05:30:06.250 278 12480.15 138.80 54582.55 88888.00 2015-10-05 05:30:06.375 278 12480.17 138.80 54582.55 88888.00 2015-10-05 05:30:06.500 278 12480.15 138.80 54582.53 88888.00 2015-10-05 05:30:06.625 278 12480.12 138.78 54582.53 88888.00 2015-10-05 05:30:06.750 278 12480.12 138.80 54582.53 88888.00 2015-10-05 05:30:06.875 278 12480.08 138.78 54582.50 88888.00 2015-10-05 05:30:07.000 278 12480.08 138.78 54582.50 88888.00 2015-10-05 05:30:07.125 278 12480.08 138.75 54582.50 88888.00 2015-10-05 05:30:07.250 278 12480.05 138.78 54582.53 88888.00 2015-10-05 05:30:07.375 278 12480.02 138.75 54582.50 88888.00 2015-10-05 05:30:07.500 278 12480.05 138.78 54582.50 88888.00 2015-10-05 05:30:07.625 278 12480.02 138.78 54582.47 88888.00 2015-10-05 05:30:07.750 278 12480.02 138.78 54582.47 88888.00 2015-10-05 05:30:07.875 278 12480.02 138.75 54582.50 88888.00 2015-10-05 05:30:08.000 278 12480.02 138.78 54582.47 88888.00 2015-10-05 05:30:08.125 278 12479.98 138.75 54582.47 88888.00 2015-10-05 05:30:08.250 278 12479.98 138.72 54582.47 88888.00 2015-10-05 05:30:08.375 278 12480.02 138.78 54582.47 88888.00 2015-10-05 05:30:08.500 278 12480.02 138.75 54582.47 88888.00 2015-10-05 05:30:08.625 278 12479.95 138.75 54582.50 88888.00 2015-10-05 05:30:08.750 278 12479.92 138.78 54582.50 88888.00 2015-10-05 05:30:08.875 278 12480.00 138.75 54582.50 88888.00 2015-10-05 05:30:09.000 278 12479.98 138.75 54582.47 88888.00 2015-10-05 05:30:09.125 278 12479.95 138.78 54582.50 88888.00 2015-10-05 05:30:09.250 278 12479.98 138.72 54582.50 88888.00 2015-10-05 05:30:09.375 278 12480.08 138.75 54582.47 88888.00 2015-10-05 05:30:09.500 278 12480.02 138.75 54582.47 88888.00 2015-10-05 05:30:09.625 278 12480.00 138.75 54582.47 88888.00 2015-10-05 05:30:09.750 278 12480.00 138.78 54582.47 88888.00 2015-10-05 05:30:09.875 278 12480.00 138.78 54582.47 88888.00 2015-10-05 05:30:10.000 278 12479.98 138.75 54582.45 88888.00 2015-10-05 05:30:10.125 278 12479.98 138.78 54582.45 88888.00 2015-10-05 05:30:10.250 278 12479.95 138.78 54582.45 88888.00 2015-10-05 05:30:10.375 278 12479.95 138.78 54582.45 88888.00 2015-10-05 05:30:10.500 278 12479.98 138.72 54582.43 88888.00 2015-10-05 05:30:10.625 278 12479.98 138.72 54582.45 88888.00 2015-10-05 05:30:10.750 278 12479.95 138.72 54582.45 88888.00 2015-10-05 05:30:10.875 278 12479.90 138.75 54582.43 88888.00 2015-10-05 05:30:11.000 278 12479.88 138.78 54582.43 88888.00 2015-10-05 05:30:11.125 278 12479.92 138.75 54582.40 88888.00 2015-10-05 05:30:11.250 278 12479.85 138.75 54582.40 88888.00 2015-10-05 05:30:11.375 278 12479.90 138.78 54582.43 88888.00 2015-10-05 05:30:11.500 278 12479.88 138.78 54582.45 88888.00 2015-10-05 05:30:11.625 278 12479.85 138.78 54582.43 88888.00 2015-10-05 05:30:11.750 278 12479.88 138.78 54582.43 88888.00 2015-10-05 05:30:11.875 278 12479.90 138.75 54582.40 88888.00 2015-10-05 05:30:12.000 278 12479.92 138.72 54582.40 88888.00 2015-10-05 05:30:12.125 278 12479.95 138.75 54582.40 88888.00 2015-10-05 05:30:12.250 278 12479.92 138.75 54582.43 88888.00 2015-10-05 05:30:12.375 278 12479.85 138.72 54582.40 88888.00 2015-10-05 05:30:12.500 278 12479.85 138.72 54582.40 88888.00 2015-10-05 05:30:12.625 278 12479.88 138.72 54582.40 88888.00 2015-10-05 05:30:12.750 278 12479.90 138.75 54582.40 88888.00 2015-10-05 05:30:12.875 278 12479.88 138.72 54582.40 88888.00 2015-10-05 05:30:13.000 278 12479.85 138.72 54582.40 88888.00 2015-10-05 05:30:13.125 278 12479.83 138.75 54582.40 88888.00 2015-10-05 05:30:13.250 278 12479.75 138.75 54582.40 88888.00 2015-10-05 05:30:13.375 278 12479.77 138.75 54582.38 88888.00 2015-10-05 05:30:13.500 278 12479.77 138.78 54582.38 88888.00 2015-10-05 05:30:13.625 278 12479.80 138.75 54582.38 88888.00 2015-10-05 05:30:13.750 278 12479.77 138.75 54582.38 88888.00 2015-10-05 05:30:13.875 278 12479.67 138.75 54582.38 88888.00 2015-10-05 05:30:14.000 278 12479.77 138.75 54582.35 88888.00 2015-10-05 05:30:14.125 278 12479.83 138.75 54582.38 88888.00 2015-10-05 05:30:14.250 278 12479.80 138.75 54582.38 88888.00 2015-10-05 05:30:14.375 278 12479.80 138.78 54582.38 88888.00 2015-10-05 05:30:14.500 278 12479.75 138.78 54582.35 88888.00 2015-10-05 05:30:14.625 278 12479.75 138.75 54582.35 88888.00 2015-10-05 05:30:14.750 278 12479.75 138.75 54582.35 88888.00 2015-10-05 05:30:14.875 278 12479.77 138.78 54582.35 88888.00 2015-10-05 05:30:15.000 278 12479.80 138.78 54582.35 88888.00 2015-10-05 05:30:15.125 278 12479.80 138.78 54582.38 88888.00 2015-10-05 05:30:15.250 278 12479.73 138.80 54582.35 88888.00 2015-10-05 05:30:15.375 278 12479.75 138.82 54582.35 88888.00 2015-10-05 05:30:15.500 278 12479.75 138.82 54582.32 88888.00 2015-10-05 05:30:15.625 278 12479.75 138.85 54582.32 88888.00 2015-10-05 05:30:15.750 278 12479.75 138.82 54582.32 88888.00 2015-10-05 05:30:15.875 278 12479.77 138.80 54582.32 88888.00 2015-10-05 05:30:16.000 278 12479.77 138.82 54582.32 88888.00 2015-10-05 05:30:16.125 278 12479.77 138.80 54582.32 88888.00 2015-10-05 05:30:16.250 278 12479.70 138.85 54582.32 88888.00 2015-10-05 05:30:16.375 278 12479.65 138.82 54582.30 88888.00 2015-10-05 05:30:16.500 278 12479.67 138.85 54582.32 88888.00 2015-10-05 05:30:16.625 278 12479.73 138.85 54582.30 88888.00 2015-10-05 05:30:16.750 278 12479.75 138.82 54582.30 88888.00 2015-10-05 05:30:16.875 278 12479.80 138.80 54582.30 88888.00 2015-10-05 05:30:17.000 278 12479.75 138.80 54582.28 88888.00 2015-10-05 05:30:17.125 278 12479.75 138.80 54582.32 88888.00 2015-10-05 05:30:17.250 278 12479.80 138.82 54582.32 88888.00 2015-10-05 05:30:17.375 278 12479.80 138.82 54582.30 88888.00 2015-10-05 05:30:17.500 278 12479.73 138.78 54582.28 88888.00 2015-10-05 05:30:17.625 278 12479.67 138.80 54582.25 88888.00 2015-10-05 05:30:17.750 278 12479.70 138.85 54582.25 88888.00 2015-10-05 05:30:17.875 278 12479.70 138.88 54582.28 88888.00 2015-10-05 05:30:18.000 278 12479.65 138.82 54582.28 88888.00 2015-10-05 05:30:18.125 278 12479.62 138.82 54582.28 88888.00 2015-10-05 05:30:18.250 278 12479.70 138.82 54582.30 88888.00 2015-10-05 05:30:18.375 278 12479.67 138.82 54582.30 88888.00 2015-10-05 05:30:18.500 278 12479.67 138.85 54582.30 88888.00 2015-10-05 05:30:18.625 278 12479.70 138.88 54582.28 88888.00 2015-10-05 05:30:18.750 278 12479.70 138.88 54582.30 88888.00 2015-10-05 05:30:18.875 278 12479.70 138.88 54582.25 88888.00 2015-10-05 05:30:19.000 278 12479.67 138.88 54582.22 88888.00 2015-10-05 05:30:19.125 278 12479.67 138.93 54582.22 88888.00 2015-10-05 05:30:19.250 278 12479.67 138.90 54582.28 88888.00 2015-10-05 05:30:19.375 278 12479.77 138.90 54582.25 88888.00 2015-10-05 05:30:19.500 278 12479.83 138.88 54582.25 88888.00 2015-10-05 05:30:19.625 278 12479.77 138.88 54582.22 88888.00 2015-10-05 05:30:19.750 278 12479.75 138.88 54582.25 88888.00 2015-10-05 05:30:19.875 278 12479.73 138.88 54582.25 88888.00 2015-10-05 05:30:20.000 278 12479.73 138.85 54582.22 88888.00 2015-10-05 05:30:20.125 278 12479.75 138.88 54582.20 88888.00 2015-10-05 05:30:20.250 278 12479.75 138.90 54582.20 88888.00 2015-10-05 05:30:20.375 278 12479.77 138.90 54582.22 88888.00 2015-10-05 05:30:20.500 278 12479.77 138.90 54582.25 88888.00 2015-10-05 05:30:20.625 278 12479.80 138.90 54582.25 88888.00 2015-10-05 05:30:20.750 278 12479.77 138.88 54582.25 88888.00 2015-10-05 05:30:20.875 278 12479.75 138.93 54582.22 88888.00 2015-10-05 05:30:21.000 278 12479.67 138.93 54582.22 88888.00 2015-10-05 05:30:21.125 278 12479.65 138.90 54582.22 88888.00 2015-10-05 05:30:21.250 278 12479.65 138.88 54582.22 88888.00 2015-10-05 05:30:21.375 278 12479.75 138.88 54582.22 88888.00 2015-10-05 05:30:21.500 278 12479.77 138.88 54582.20 88888.00 2015-10-05 05:30:21.625 278 12479.80 138.88 54582.20 88888.00 2015-10-05 05:30:21.750 278 12479.75 138.88 54582.18 88888.00 2015-10-05 05:30:21.875 278 12479.80 138.90 54582.20 88888.00 2015-10-05 05:30:22.000 278 12479.77 138.93 54582.20 88888.00 2015-10-05 05:30:22.125 278 12479.80 138.93 54582.22 88888.00 2015-10-05 05:30:22.250 278 12479.73 138.93 54582.20 88888.00 2015-10-05 05:30:22.375 278 12479.75 138.93 54582.18 88888.00 2015-10-05 05:30:22.500 278 12479.77 138.95 54582.18 88888.00 2015-10-05 05:30:22.625 278 12479.80 138.97 54582.18 88888.00 2015-10-05 05:30:22.750 278 12479.83 138.95 54582.18 88888.00 2015-10-05 05:30:22.875 278 12479.83 138.95 54582.18 88888.00 2015-10-05 05:30:23.000 278 12479.77 138.93 54582.15 88888.00 2015-10-05 05:30:23.125 278 12479.73 138.95 54582.15 88888.00 2015-10-05 05:30:23.250 278 12479.73 138.97 54582.18 88888.00 2015-10-05 05:30:23.375 278 12479.70 138.97 54582.18 88888.00 2015-10-05 05:30:23.500 278 12479.62 138.97 54582.20 88888.00 2015-10-05 05:30:23.625 278 12479.62 138.95 54582.20 88888.00 2015-10-05 05:30:23.750 278 12479.73 138.95 54582.20 88888.00 2015-10-05 05:30:23.875 278 12479.73 138.95 54582.20 88888.00 2015-10-05 05:30:24.000 278 12479.73 138.95 54582.18 88888.00 2015-10-05 05:30:24.125 278 12479.73 138.95 54582.18 88888.00 2015-10-05 05:30:24.250 278 12479.65 138.95 54582.18 88888.00 2015-10-05 05:30:24.375 278 12479.65 138.97 54582.20 88888.00 2015-10-05 05:30:24.500 278 12479.65 138.97 54582.20 88888.00 2015-10-05 05:30:24.625 278 12479.65 138.97 54582.20 88888.00 2015-10-05 05:30:24.750 278 12479.70 138.97 54582.15 88888.00 2015-10-05 05:30:24.875 278 12479.77 138.97 54582.12 88888.00 2015-10-05 05:30:25.000 278 12479.85 138.97 54582.15 88888.00 2015-10-05 05:30:25.125 278 12479.83 138.97 54582.15 88888.00 2015-10-05 05:30:25.250 278 12479.77 138.95 54582.15 88888.00 2015-10-05 05:30:25.375 278 12479.83 138.95 54582.15 88888.00 2015-10-05 05:30:25.500 278 12479.77 139.00 54582.12 88888.00 2015-10-05 05:30:25.625 278 12479.70 139.00 54582.12 88888.00 2015-10-05 05:30:25.750 278 12479.80 139.03 54582.12 88888.00 2015-10-05 05:30:25.875 278 12479.85 139.03 54582.12 88888.00 2015-10-05 05:30:26.000 278 12479.80 139.00 54582.10 88888.00 2015-10-05 05:30:26.125 278 12479.85 139.00 54582.10 88888.00 2015-10-05 05:30:26.250 278 12479.85 138.95 54582.12 88888.00 2015-10-05 05:30:26.375 278 12479.85 138.95 54582.12 88888.00 2015-10-05 05:30:26.500 278 12479.85 139.03 54582.12 88888.00 2015-10-05 05:30:26.625 278 12479.83 139.05 54582.10 88888.00 2015-10-05 05:30:26.750 278 12479.77 139.03 54582.10 88888.00 2015-10-05 05:30:26.875 278 12479.75 139.00 54582.10 88888.00 2015-10-05 05:30:27.000 278 12479.80 139.03 54582.10 88888.00 2015-10-05 05:30:27.125 278 12479.90 139.03 54582.10 88888.00 2015-10-05 05:30:27.250 278 12479.88 139.03 54582.10 88888.00 2015-10-05 05:30:27.375 278 12479.90 139.05 54582.10 88888.00 2015-10-05 05:30:27.500 278 12479.85 139.07 54582.07 88888.00 2015-10-05 05:30:27.625 278 12479.80 139.07 54582.07 88888.00 2015-10-05 05:30:27.750 278 12479.83 139.07 54582.07 88888.00 2015-10-05 05:30:27.875 278 12479.85 139.07 54582.05 88888.00 2015-10-05 05:30:28.000 278 12479.88 139.07 54582.07 88888.00 2015-10-05 05:30:28.125 278 12479.80 139.07 54582.07 88888.00 2015-10-05 05:30:28.250 278 12479.77 139.05 54582.07 88888.00 2015-10-05 05:30:28.375 278 12479.77 139.05 54582.07 88888.00 2015-10-05 05:30:28.500 278 12479.80 139.03 54582.07 88888.00 2015-10-05 05:30:28.625 278 12479.88 139.05 54582.07 88888.00 2015-10-05 05:30:28.750 278 12479.90 139.07 54582.05 88888.00 2015-10-05 05:30:28.875 278 12479.85 139.10 54582.07 88888.00 2015-10-05 05:30:29.000 278 12479.85 139.05 54582.05 88888.00 2015-10-05 05:30:29.125 278 12479.83 139.07 54582.05 88888.00 2015-10-05 05:30:29.250 278 12479.83 139.05 54582.05 88888.00 2015-10-05 05:30:29.375 278 12479.90 139.07 54582.05 88888.00 2015-10-05 05:30:29.500 278 12479.88 139.03 54582.07 88888.00 2015-10-05 05:30:29.625 278 12479.85 139.05 54582.07 88888.00 2015-10-05 05:30:29.750 278 12479.83 139.07 54582.05 88888.00 2015-10-05 05:30:29.875 278 12479.85 139.10 54582.05 88888.00 2015-10-05 05:30:30.000 278 12479.85 139.10 54582.05 88888.00 2015-10-05 05:30:30.125 278 12479.85 139.07 54582.05 88888.00 2015-10-05 05:30:30.250 278 12479.88 139.07 54582.03 88888.00 2015-10-05 05:30:30.375 278 12479.85 139.07 54582.03 88888.00 2015-10-05 05:30:30.500 278 12479.80 139.07 54582.03 88888.00 2015-10-05 05:30:30.625 278 12479.88 139.07 54582.05 88888.00 2015-10-05 05:30:30.750 278 12479.92 139.10 54582.05 88888.00 2015-10-05 05:30:30.875 278 12479.90 139.10 54582.05 88888.00 2015-10-05 05:30:31.000 278 12479.88 139.07 54582.03 88888.00 2015-10-05 05:30:31.125 278 12479.88 139.10 54582.05 88888.00 2015-10-05 05:30:31.250 278 12479.88 139.10 54582.05 88888.00 2015-10-05 05:30:31.375 278 12479.83 139.10 54582.05 88888.00 2015-10-05 05:30:31.500 278 12479.85 139.12 54582.05 88888.00 2015-10-05 05:30:31.625 278 12479.92 139.12 54582.03 88888.00 2015-10-05 05:30:31.750 278 12479.90 139.12 54582.03 88888.00 2015-10-05 05:30:31.875 278 12479.83 139.07 54582.03 88888.00 2015-10-05 05:30:32.000 278 12479.83 139.10 54582.03 88888.00 2015-10-05 05:30:32.125 278 12479.85 139.07 54582.00 88888.00 2015-10-05 05:30:32.250 278 12479.88 139.07 54582.00 88888.00 2015-10-05 05:30:32.375 278 12479.85 139.12 54582.03 88888.00 2015-10-05 05:30:32.500 278 12479.80 139.15 54582.05 88888.00 2015-10-05 05:30:32.625 278 12479.83 139.15 54582.03 88888.00 2015-10-05 05:30:32.750 278 12479.85 139.12 54582.03 88888.00 2015-10-05 05:30:32.875 278 12479.85 139.12 54582.03 88888.00 2015-10-05 05:30:33.000 278 12479.85 139.15 54582.03 88888.00 2015-10-05 05:30:33.125 278 12479.83 139.12 54582.00 88888.00 2015-10-05 05:30:33.250 278 12479.75 139.15 54582.00 88888.00 2015-10-05 05:30:33.375 278 12479.77 139.18 54582.00 88888.00 2015-10-05 05:30:33.500 278 12479.77 139.18 54582.00 88888.00 2015-10-05 05:30:33.625 278 12479.75 139.15 54582.00 88888.00 2015-10-05 05:30:33.750 278 12479.77 139.12 54582.00 88888.00 2015-10-05 05:30:33.875 278 12479.75 139.15 54582.00 88888.00 2015-10-05 05:30:34.000 278 12479.73 139.15 54582.00 88888.00 2015-10-05 05:30:34.125 278 12479.75 139.15 54582.03 88888.00 2015-10-05 05:30:34.250 278 12479.80 139.15 54582.05 88888.00 2015-10-05 05:30:34.375 278 12479.83 139.15 54582.00 88888.00 2015-10-05 05:30:34.500 278 12479.88 139.12 54582.00 88888.00 2015-10-05 05:30:34.625 278 12479.85 139.15 54581.97 88888.00 2015-10-05 05:30:34.750 278 12479.85 139.15 54582.00 88888.00 2015-10-05 05:30:34.875 278 12479.88 139.15 54581.97 88888.00 2015-10-05 05:30:35.000 278 12479.90 139.18 54582.00 88888.00 2015-10-05 05:30:35.125 278 12479.83 139.18 54582.03 88888.00 2015-10-05 05:30:35.250 278 12479.83 139.12 54582.00 88888.00 2015-10-05 05:30:35.375 278 12479.85 139.12 54582.00 88888.00 2015-10-05 05:30:35.500 278 12479.90 139.12 54581.97 88888.00 2015-10-05 05:30:35.625 278 12479.90 139.15 54581.97 88888.00 2015-10-05 05:30:35.750 278 12479.95 139.18 54582.00 88888.00 2015-10-05 05:30:35.875 278 12479.90 139.15 54581.97 88888.00 2015-10-05 05:30:36.000 278 12479.85 139.15 54581.97 88888.00 2015-10-05 05:30:36.125 278 12479.85 139.20 54581.97 88888.00 2015-10-05 05:30:36.250 278 12479.85 139.18 54581.97 88888.00 2015-10-05 05:30:36.375 278 12479.88 139.15 54581.95 88888.00 2015-10-05 05:30:36.500 278 12479.88 139.18 54581.95 88888.00 2015-10-05 05:30:36.625 278 12479.83 139.20 54581.97 88888.00 2015-10-05 05:30:36.750 278 12479.80 139.20 54581.97 88888.00 2015-10-05 05:30:36.875 278 12479.83 139.15 54581.95 88888.00 2015-10-05 05:30:37.000 278 12479.80 139.15 54581.97 88888.00 2015-10-05 05:30:37.125 278 12479.83 139.20 54581.97 88888.00 2015-10-05 05:30:37.250 278 12479.80 139.18 54582.00 88888.00 2015-10-05 05:30:37.375 278 12479.88 139.15 54581.97 88888.00 2015-10-05 05:30:37.500 278 12479.90 139.15 54581.95 88888.00 2015-10-05 05:30:37.625 278 12479.92 139.12 54581.93 88888.00 2015-10-05 05:30:37.750 278 12479.92 139.15 54581.93 88888.00 2015-10-05 05:30:37.875 278 12479.90 139.18 54581.95 88888.00 2015-10-05 05:30:38.000 278 12479.88 139.18 54581.93 88888.00 2015-10-05 05:30:38.125 278 12479.92 139.18 54581.95 88888.00 2015-10-05 05:30:38.250 278 12479.95 139.18 54581.95 88888.00 2015-10-05 05:30:38.375 278 12479.95 139.20 54581.95 88888.00 2015-10-05 05:30:38.500 278 12479.95 139.20 54581.95 88888.00 2015-10-05 05:30:38.625 278 12479.88 139.18 54581.95 88888.00 2015-10-05 05:30:38.750 278 12479.83 139.15 54581.95 88888.00 2015-10-05 05:30:38.875 278 12479.88 139.18 54581.95 88888.00 2015-10-05 05:30:39.000 278 12479.88 139.20 54581.95 88888.00 2015-10-05 05:30:39.125 278 12479.90 139.20 54581.97 88888.00 2015-10-05 05:30:39.250 278 12479.88 139.18 54581.97 88888.00 2015-10-05 05:30:39.375 278 12479.98 139.20 54581.95 88888.00 2015-10-05 05:30:39.500 278 12480.00 139.18 54581.95 88888.00 2015-10-05 05:30:39.625 278 12480.00 139.18 54581.95 88888.00 2015-10-05 05:30:39.750 278 12479.98 139.18 54581.95 88888.00 2015-10-05 05:30:39.875 278 12479.90 139.15 54581.93 88888.00 2015-10-05 05:30:40.000 278 12479.90 139.15 54581.93 88888.00 2015-10-05 05:30:40.125 278 12479.92 139.15 54581.93 88888.00 2015-10-05 05:30:40.250 278 12479.83 139.15 54581.93 88888.00 2015-10-05 05:30:40.375 278 12479.75 139.15 54581.93 88888.00 2015-10-05 05:30:40.500 278 12479.75 139.18 54581.93 88888.00 2015-10-05 05:30:40.625 278 12479.80 139.20 54581.93 88888.00 2015-10-05 05:30:40.750 278 12479.92 139.20 54581.93 88888.00 2015-10-05 05:30:40.875 278 12479.95 139.20 54581.90 88888.00 2015-10-05 05:30:41.000 278 12479.92 139.20 54581.90 88888.00 2015-10-05 05:30:41.125 278 12479.85 139.18 54581.90 88888.00 2015-10-05 05:30:41.250 278 12479.85 139.15 54581.90 88888.00 2015-10-05 05:30:41.375 278 12479.92 139.20 54581.90 88888.00 2015-10-05 05:30:41.500 278 12479.95 139.20 54581.93 88888.00 2015-10-05 05:30:41.625 278 12479.90 139.20 54581.93 88888.00 2015-10-05 05:30:41.750 278 12479.85 139.18 54581.90 88888.00 2015-10-05 05:30:41.875 278 12479.90 139.20 54581.90 88888.00 2015-10-05 05:30:42.000 278 12479.92 139.18 54581.88 88888.00 2015-10-05 05:30:42.125 278 12479.90 139.18 54581.90 88888.00 2015-10-05 05:30:42.250 278 12479.85 139.20 54581.93 88888.00 2015-10-05 05:30:42.375 278 12479.90 139.22 54581.93 88888.00 2015-10-05 05:30:42.500 278 12479.88 139.20 54581.93 88888.00 2015-10-05 05:30:42.625 278 12479.85 139.20 54581.90 88888.00 2015-10-05 05:30:42.750 278 12479.85 139.18 54581.90 88888.00 2015-10-05 05:30:42.875 278 12479.85 139.20 54581.90 88888.00 2015-10-05 05:30:43.000 278 12479.92 139.22 54581.90 88888.00 2015-10-05 05:30:43.125 278 12479.92 139.20 54581.90 88888.00 2015-10-05 05:30:43.250 278 12479.85 139.15 54581.90 88888.00 2015-10-05 05:30:43.375 278 12479.92 139.18 54581.88 88888.00 2015-10-05 05:30:43.500 278 12479.98 139.20 54581.90 88888.00 2015-10-05 05:30:43.625 278 12479.98 139.22 54581.90 88888.00 2015-10-05 05:30:43.750 278 12480.00 139.22 54581.90 88888.00 2015-10-05 05:30:43.875 278 12480.00 139.20 54581.88 88888.00 2015-10-05 05:30:44.000 278 12479.98 139.20 54581.88 88888.00 2015-10-05 05:30:44.125 278 12479.92 139.22 54581.88 88888.00 2015-10-05 05:30:44.250 278 12479.88 139.25 54581.90 88888.00 2015-10-05 05:30:44.375 278 12479.90 139.22 54581.88 88888.00 2015-10-05 05:30:44.500 278 12480.00 139.22 54581.88 88888.00 2015-10-05 05:30:44.625 278 12480.05 139.28 54581.88 88888.00 2015-10-05 05:30:44.750 278 12480.05 139.25 54581.88 88888.00 2015-10-05 05:30:44.875 278 12479.98 139.22 54581.88 88888.00 2015-10-05 05:30:45.000 278 12479.92 139.22 54581.88 88888.00 2015-10-05 05:30:45.125 278 12479.92 139.22 54581.88 88888.00 2015-10-05 05:30:45.250 278 12479.90 139.25 54581.90 88888.00 2015-10-05 05:30:45.375 278 12479.92 139.28 54581.88 88888.00 2015-10-05 05:30:45.500 278 12479.92 139.25 54581.88 88888.00 2015-10-05 05:30:45.625 278 12479.92 139.22 54581.85 88888.00 2015-10-05 05:30:45.750 278 12479.98 139.25 54581.88 88888.00 2015-10-05 05:30:45.875 278 12480.02 139.28 54581.90 88888.00 2015-10-05 05:30:46.000 278 12480.02 139.28 54581.88 88888.00 2015-10-05 05:30:46.125 278 12480.02 139.28 54581.88 88888.00 2015-10-05 05:30:46.250 278 12479.98 139.25 54581.88 88888.00 2015-10-05 05:30:46.375 278 12479.95 139.25 54581.88 88888.00 2015-10-05 05:30:46.500 278 12479.95 139.28 54581.88 88888.00 2015-10-05 05:30:46.625 278 12479.98 139.25 54581.88 88888.00 2015-10-05 05:30:46.750 278 12480.02 139.28 54581.85 88888.00 2015-10-05 05:30:46.875 278 12479.95 139.28 54581.85 88888.00 2015-10-05 05:30:47.000 278 12479.90 139.28 54581.82 88888.00 2015-10-05 05:30:47.125 278 12479.95 139.28 54581.85 88888.00 2015-10-05 05:30:47.250 278 12479.98 139.28 54581.88 88888.00 2015-10-05 05:30:47.375 278 12480.02 139.30 54581.85 88888.00 2015-10-05 05:30:47.500 278 12480.00 139.28 54581.85 88888.00 2015-10-05 05:30:47.625 278 12480.02 139.30 54581.85 88888.00 2015-10-05 05:30:47.750 278 12480.02 139.30 54581.85 88888.00 2015-10-05 05:30:47.875 278 12480.02 139.32 54581.82 88888.00 2015-10-05 05:30:48.000 278 12480.00 139.30 54581.82 88888.00 2015-10-05 05:30:48.125 278 12480.05 139.32 54581.88 88888.00 2015-10-05 05:30:48.250 278 12480.08 139.30 54581.88 88888.00 2015-10-05 05:30:48.375 278 12480.08 139.28 54581.88 88888.00 2015-10-05 05:30:48.500 278 12480.05 139.28 54581.85 88888.00 2015-10-05 05:30:48.625 278 12480.05 139.30 54581.85 88888.00 2015-10-05 05:30:48.750 278 12480.05 139.28 54581.85 88888.00 2015-10-05 05:30:48.875 278 12480.10 139.30 54581.85 88888.00 2015-10-05 05:30:49.000 278 12480.10 139.30 54581.82 88888.00 2015-10-05 05:30:49.125 278 12480.12 139.32 54581.85 88888.00 2015-10-05 05:30:49.250 278 12480.10 139.32 54581.88 88888.00 2015-10-05 05:30:49.375 278 12480.10 139.32 54581.88 88888.00 2015-10-05 05:30:49.500 278 12480.08 139.35 54581.85 88888.00 2015-10-05 05:30:49.625 278 12480.05 139.32 54581.82 88888.00 2015-10-05 05:30:49.750 278 12480.08 139.30 54581.82 88888.00 2015-10-05 05:30:49.875 278 12480.12 139.30 54581.85 88888.00 2015-10-05 05:30:50.000 278 12480.12 139.32 54581.85 88888.00 2015-10-05 05:30:50.125 278 12480.12 139.35 54581.88 88888.00 2015-10-05 05:30:50.250 278 12480.05 139.35 54581.88 88888.00 2015-10-05 05:30:50.375 278 12480.02 139.35 54581.85 88888.00 2015-10-05 05:30:50.500 278 12480.05 139.32 54581.82 88888.00 2015-10-05 05:30:50.625 278 12480.12 139.32 54581.85 88888.00 2015-10-05 05:30:50.750 278 12480.12 139.38 54581.82 88888.00 2015-10-05 05:30:50.875 278 12480.15 139.38 54581.82 88888.00 2015-10-05 05:30:51.000 278 12480.15 139.38 54581.82 88888.00 2015-10-05 05:30:51.125 278 12480.12 139.38 54581.82 88888.00 2015-10-05 05:30:51.250 278 12480.08 139.35 54581.82 88888.00 2015-10-05 05:30:51.375 278 12480.02 139.35 54581.85 88888.00 2015-10-05 05:30:51.500 278 12480.00 139.40 54581.85 88888.00 2015-10-05 05:30:51.625 278 12480.02 139.43 54581.85 88888.00 2015-10-05 05:30:51.750 278 12480.05 139.40 54581.82 88888.00 2015-10-05 05:30:51.875 278 12480.05 139.40 54581.82 88888.00 2015-10-05 05:30:52.000 278 12480.05 139.40 54581.80 88888.00 2015-10-05 05:30:52.125 278 12480.00 139.40 54581.82 88888.00 2015-10-05 05:30:52.250 278 12480.00 139.40 54581.82 88888.00 2015-10-05 05:30:52.375 278 12480.05 139.40 54581.82 88888.00 2015-10-05 05:30:52.500 278 12480.02 139.43 54581.82 88888.00 2015-10-05 05:30:52.625 278 12480.05 139.43 54581.82 88888.00 2015-10-05 05:30:52.750 278 12480.02 139.40 54581.82 88888.00 2015-10-05 05:30:52.875 278 12479.98 139.38 54581.80 88888.00 2015-10-05 05:30:53.000 278 12480.00 139.40 54581.78 88888.00 2015-10-05 05:30:53.125 278 12480.02 139.43 54581.80 88888.00 2015-10-05 05:30:53.250 278 12480.02 139.40 54581.82 88888.00 2015-10-05 05:30:53.375 278 12480.05 139.40 54581.80 88888.00 2015-10-05 05:30:53.500 278 12480.05 139.40 54581.78 88888.00 2015-10-05 05:30:53.625 278 12480.05 139.43 54581.78 88888.00 2015-10-05 05:30:53.750 278 12480.00 139.40 54581.78 88888.00 2015-10-05 05:30:53.875 278 12480.05 139.43 54581.78 88888.00 2015-10-05 05:30:54.000 278 12480.08 139.43 54581.78 88888.00 2015-10-05 05:30:54.125 278 12480.08 139.43 54581.80 88888.00 2015-10-05 05:30:54.250 278 12480.02 139.40 54581.80 88888.00 2015-10-05 05:30:54.375 278 12480.08 139.47 54581.85 88888.00 2015-10-05 05:30:54.500 278 12480.08 139.47 54581.85 88888.00 2015-10-05 05:30:54.625 278 12480.15 139.47 54581.82 88888.00 2015-10-05 05:30:54.750 278 12480.17 139.45 54581.80 88888.00 2015-10-05 05:30:54.875 278 12480.17 139.45 54581.78 88888.00 2015-10-05 05:30:55.000 278 12480.15 139.47 54581.80 88888.00 2015-10-05 05:30:55.125 278 12480.17 139.47 54581.82 88888.00 2015-10-05 05:30:55.250 278 12480.15 139.45 54581.82 88888.00 2015-10-05 05:30:55.375 278 12480.10 139.45 54581.82 88888.00 2015-10-05 05:30:55.500 278 12480.08 139.45 54581.82 88888.00 2015-10-05 05:30:55.625 278 12480.12 139.45 54581.82 88888.00 2015-10-05 05:30:55.750 278 12480.15 139.47 54581.82 88888.00 2015-10-05 05:30:55.875 278 12480.20 139.45 54581.80 88888.00 2015-10-05 05:30:56.000 278 12480.17 139.47 54581.78 88888.00 2015-10-05 05:30:56.125 278 12480.08 139.47 54581.80 88888.00 2015-10-05 05:30:56.250 278 12480.05 139.45 54581.80 88888.00 2015-10-05 05:30:56.375 278 12480.08 139.50 54581.78 88888.00 2015-10-05 05:30:56.500 278 12480.12 139.50 54581.78 88888.00 2015-10-05 05:30:56.625 278 12480.20 139.53 54581.82 88888.00 2015-10-05 05:30:56.750 278 12480.17 139.50 54581.82 88888.00 2015-10-05 05:30:56.875 278 12480.08 139.47 54581.82 88888.00 2015-10-05 05:30:57.000 278 12480.05 139.47 54581.82 88888.00 2015-10-05 05:30:57.125 278 12480.10 139.47 54581.82 88888.00 2015-10-05 05:30:57.250 278 12480.12 139.45 54581.82 88888.00 2015-10-05 05:30:57.375 278 12480.17 139.47 54581.82 88888.00 2015-10-05 05:30:57.500 278 12480.12 139.47 54581.85 88888.00 2015-10-05 05:30:57.625 278 12480.15 139.47 54581.80 88888.00 2015-10-05 05:30:57.750 278 12480.15 139.47 54581.80 88888.00 2015-10-05 05:30:57.875 278 12480.10 139.45 54581.78 88888.00 2015-10-05 05:30:58.000 278 12480.08 139.45 54581.78 88888.00 2015-10-05 05:30:58.125 278 12480.08 139.47 54581.78 88888.00 2015-10-05 05:30:58.250 278 12480.08 139.47 54581.80 88888.00 2015-10-05 05:30:58.375 278 12480.12 139.50 54581.80 88888.00 2015-10-05 05:30:58.500 278 12480.12 139.45 54581.80 88888.00 2015-10-05 05:30:58.625 278 12480.17 139.47 54581.80 88888.00 2015-10-05 05:30:58.750 278 12480.23 139.47 54581.80 88888.00 2015-10-05 05:30:58.875 278 12480.20 139.45 54581.80 88888.00 2015-10-05 05:30:59.000 278 12480.12 139.47 54581.80 88888.00 2015-10-05 05:30:59.125 278 12480.12 139.47 54581.80 88888.00 2015-10-05 05:30:59.250 278 12480.12 139.47 54581.82 88888.00 2015-10-05 05:30:59.375 278 12480.15 139.50 54581.82 88888.00 2015-10-05 05:30:59.500 278 12480.17 139.50 54581.82 88888.00 2015-10-05 05:30:59.625 278 12480.17 139.53 54581.78 88888.00 2015-10-05 05:30:59.750 278 12480.17 139.53 54581.82 88888.00 2015-10-05 05:30:59.875 278 12480.15 139.50 54581.82 88888.00 2015-10-05 05:31:00.000 278 12480.15 139.50 54581.80 88888.00 2015-10-05 05:31:00.125 278 12480.15 139.55 54581.80 88888.00 2015-10-05 05:31:00.250 278 12480.17 139.50 54581.82 88888.00 2015-10-05 05:31:00.375 278 12480.25 139.50 54581.80 88888.00 2015-10-05 05:31:00.500 278 12480.25 139.50 54581.82 88888.00 2015-10-05 05:31:00.625 278 12480.23 139.53 54581.80 88888.00 2015-10-05 05:31:00.750 278 12480.25 139.53 54581.80 88888.00 2015-10-05 05:31:00.875 278 12480.17 139.50 54581.82 88888.00 2015-10-05 05:31:01.000 278 12480.17 139.50 54581.80 88888.00 2015-10-05 05:31:01.125 278 12480.15 139.53 54581.82 88888.00 2015-10-05 05:31:01.250 278 12480.10 139.53 54581.82 88888.00 2015-10-05 05:31:01.375 278 12480.05 139.53 54581.80 88888.00 2015-10-05 05:31:01.500 278 12480.02 139.55 54581.82 88888.00 2015-10-05 05:31:01.625 278 12480.05 139.55 54581.80 88888.00 2015-10-05 05:31:01.750 278 12480.08 139.55 54581.80 88888.00 2015-10-05 05:31:01.875 278 12480.10 139.55 54581.78 88888.00 2015-10-05 05:31:02.000 278 12480.05 139.55 54581.78 88888.00 2015-10-05 05:31:02.125 278 12480.08 139.55 54581.82 88888.00 2015-10-05 05:31:02.250 278 12480.10 139.55 54581.85 88888.00 2015-10-05 05:31:02.375 278 12480.08 139.60 54581.82 88888.00 2015-10-05 05:31:02.500 278 12480.15 139.57 54581.82 88888.00 2015-10-05 05:31:02.625 278 12480.15 139.55 54581.80 88888.00 2015-10-05 05:31:02.750 278 12480.15 139.57 54581.80 88888.00 2015-10-05 05:31:02.875 278 12480.15 139.55 54581.82 88888.00 2015-10-05 05:31:03.000 278 12480.12 139.57 54581.80 88888.00 2015-10-05 05:31:03.125 278 12480.15 139.57 54581.80 88888.00 2015-10-05 05:31:03.250 278 12480.12 139.55 54581.80 88888.00 2015-10-05 05:31:03.375 278 12480.12 139.57 54581.80 88888.00 2015-10-05 05:31:03.500 278 12480.08 139.57 54581.80 88888.00 2015-10-05 05:31:03.625 278 12480.02 139.57 54581.80 88888.00 2015-10-05 05:31:03.750 278 12480.08 139.57 54581.80 88888.00 2015-10-05 05:31:03.875 278 12480.10 139.55 54581.80 88888.00 2015-10-05 05:31:04.000 278 12480.12 139.57 54581.80 88888.00 2015-10-05 05:31:04.125 278 12480.12 139.57 54581.80 88888.00 2015-10-05 05:31:04.250 278 12480.12 139.60 54581.80 88888.00 2015-10-05 05:31:04.375 278 12480.17 139.65 54581.85 88888.00 2015-10-05 05:31:04.500 278 12480.15 139.62 54581.82 88888.00 2015-10-05 05:31:04.625 278 12480.08 139.62 54581.80 88888.00 2015-10-05 05:31:04.750 278 12480.10 139.62 54581.80 88888.00 2015-10-05 05:31:04.875 278 12480.12 139.65 54581.80 88888.00 2015-10-05 05:31:05.000 278 12480.10 139.68 54581.78 88888.00 2015-10-05 05:31:05.125 278 12480.10 139.65 54581.82 88888.00 2015-10-05 05:31:05.250 278 12480.12 139.65 54581.82 88888.00 2015-10-05 05:31:05.375 278 12480.17 139.62 54581.80 88888.00 2015-10-05 05:31:05.500 278 12480.12 139.65 54581.80 88888.00 2015-10-05 05:31:05.625 278 12480.15 139.65 54581.82 88888.00 2015-10-05 05:31:05.750 278 12480.17 139.65 54581.82 88888.00 2015-10-05 05:31:05.875 278 12480.12 139.68 54581.82 88888.00 2015-10-05 05:31:06.000 278 12480.10 139.68 54581.82 88888.00 2015-10-05 05:31:06.125 278 12480.10 139.68 54581.82 88888.00 2015-10-05 05:31:06.250 278 12480.17 139.70 54581.82 88888.00 2015-10-05 05:31:06.375 278 12480.10 139.68 54581.80 88888.00 2015-10-05 05:31:06.500 278 12480.10 139.70 54581.80 88888.00 2015-10-05 05:31:06.625 278 12480.10 139.68 54581.78 88888.00 2015-10-05 05:31:06.750 278 12480.15 139.68 54581.80 88888.00 2015-10-05 05:31:06.875 278 12480.12 139.65 54581.80 88888.00 2015-10-05 05:31:07.000 278 12480.10 139.65 54581.80 88888.00 2015-10-05 05:31:07.125 278 12480.17 139.65 54581.80 88888.00 2015-10-05 05:31:07.250 278 12480.15 139.68 54581.82 88888.00 2015-10-05 05:31:07.375 278 12480.10 139.70 54581.80 88888.00 2015-10-05 05:31:07.500 278 12480.05 139.68 54581.78 88888.00 2015-10-05 05:31:07.625 278 12480.02 139.68 54581.78 88888.00 2015-10-05 05:31:07.750 278 12480.08 139.70 54581.78 88888.00 2015-10-05 05:31:07.875 278 12480.12 139.68 54581.80 88888.00 2015-10-05 05:31:08.000 278 12480.10 139.68 54581.80 88888.00 2015-10-05 05:31:08.125 278 12480.08 139.70 54581.82 88888.00 2015-10-05 05:31:08.250 278 12480.02 139.70 54581.82 88888.00 2015-10-05 05:31:08.375 278 12480.02 139.70 54581.82 88888.00 2015-10-05 05:31:08.500 278 12480.02 139.70 54581.80 88888.00 2015-10-05 05:31:08.625 278 12480.02 139.70 54581.82 88888.00 2015-10-05 05:31:08.750 278 12480.02 139.72 54581.80 88888.00 2015-10-05 05:31:08.875 278 12480.08 139.70 54581.80 88888.00 2015-10-05 05:31:09.000 278 12480.10 139.70 54581.78 88888.00 2015-10-05 05:31:09.125 278 12480.10 139.70 54581.80 88888.00 2015-10-05 05:31:09.250 278 12480.05 139.70 54581.82 88888.00 2015-10-05 05:31:09.375 278 12480.08 139.72 54581.80 88888.00 2015-10-05 05:31:09.500 278 12480.05 139.70 54581.78 88888.00 2015-10-05 05:31:09.625 278 12480.08 139.75 54581.78 88888.00 2015-10-05 05:31:09.750 278 12480.12 139.78 54581.80 88888.00 2015-10-05 05:31:09.875 278 12480.10 139.75 54581.80 88888.00 2015-10-05 05:31:10.000 278 12480.15 139.75 54581.78 88888.00 2015-10-05 05:31:10.125 278 12480.20 139.75 54581.80 88888.00 2015-10-05 05:31:10.250 278 12480.15 139.75 54581.78 88888.00 2015-10-05 05:31:10.375 278 12480.08 139.75 54581.78 88888.00 2015-10-05 05:31:10.500 278 12480.05 139.75 54581.80 88888.00 2015-10-05 05:31:10.625 278 12480.10 139.78 54581.80 88888.00 2015-10-05 05:31:10.750 278 12480.15 139.78 54581.82 88888.00 2015-10-05 05:31:10.875 278 12480.17 139.75 54581.82 88888.00 2015-10-05 05:31:11.000 278 12480.15 139.78 54581.85 88888.00 2015-10-05 05:31:11.125 278 12480.08 139.78 54581.82 88888.00 2015-10-05 05:31:11.250 278 12480.08 139.72 54581.80 88888.00 2015-10-05 05:31:11.375 278 12480.15 139.80 54581.82 88888.00 2015-10-05 05:31:11.500 278 12480.23 139.82 54581.85 88888.00 2015-10-05 05:31:11.625 278 12480.20 139.78 54581.82 88888.00 2015-10-05 05:31:11.750 278 12480.17 139.78 54581.80 88888.00 2015-10-05 05:31:11.875 278 12480.17 139.78 54581.80 88888.00 2015-10-05 05:31:12.000 278 12480.17 139.78 54581.80 88888.00 2015-10-05 05:31:12.125 278 12480.25 139.78 54581.82 88888.00 2015-10-05 05:31:12.250 278 12480.27 139.78 54581.82 88888.00 2015-10-05 05:31:12.375 278 12480.23 139.80 54581.80 88888.00 2015-10-05 05:31:12.500 278 12480.20 139.80 54581.82 88888.00 2015-10-05 05:31:12.625 278 12480.20 139.80 54581.82 88888.00 2015-10-05 05:31:12.750 278 12480.23 139.80 54581.82 88888.00 2015-10-05 05:31:12.875 278 12480.25 139.82 54581.80 88888.00 2015-10-05 05:31:13.000 278 12480.23 139.82 54581.82 88888.00 2015-10-05 05:31:13.125 278 12480.23 139.85 54581.85 88888.00 2015-10-05 05:31:13.250 278 12480.25 139.82 54581.85 88888.00 2015-10-05 05:31:13.375 278 12480.25 139.85 54581.82 88888.00 2015-10-05 05:31:13.500 278 12480.23 139.85 54581.82 88888.00 2015-10-05 05:31:13.625 278 12480.20 139.80 54581.82 88888.00 2015-10-05 05:31:13.750 278 12480.20 139.82 54581.85 88888.00 2015-10-05 05:31:13.875 278 12480.20 139.82 54581.85 88888.00 2015-10-05 05:31:14.000 278 12480.15 139.78 54581.85 88888.00 2015-10-05 05:31:14.125 278 12480.17 139.80 54581.85 88888.00 2015-10-05 05:31:14.250 278 12480.20 139.82 54581.85 88888.00 2015-10-05 05:31:14.375 278 12480.20 139.85 54581.85 88888.00 2015-10-05 05:31:14.500 278 12480.12 139.88 54581.85 88888.00 2015-10-05 05:31:14.625 278 12480.12 139.90 54581.85 88888.00 2015-10-05 05:31:14.750 278 12480.17 139.88 54581.85 88888.00 2015-10-05 05:31:14.875 278 12480.20 139.85 54581.82 88888.00 2015-10-05 05:31:15.000 278 12480.15 139.82 54581.80 88888.00 2015-10-05 05:31:15.125 278 12480.08 139.85 54581.80 88888.00 2015-10-05 05:31:15.250 278 12480.10 139.85 54581.82 88888.00 2015-10-05 05:31:15.375 278 12480.12 139.85 54581.88 88888.00 2015-10-05 05:31:15.500 278 12480.08 139.85 54581.88 88888.00 2015-10-05 05:31:15.625 278 12480.12 139.85 54581.88 88888.00 2015-10-05 05:31:15.750 278 12480.15 139.85 54581.85 88888.00 2015-10-05 05:31:15.875 278 12480.12 139.90 54581.82 88888.00 2015-10-05 05:31:16.000 278 12480.15 139.90 54581.85 88888.00 2015-10-05 05:31:16.125 278 12480.17 139.90 54581.85 88888.00 2015-10-05 05:31:16.250 278 12480.12 139.90 54581.88 88888.00 2015-10-05 05:31:16.375 278 12480.15 139.90 54581.85 88888.00 2015-10-05 05:31:16.500 278 12480.15 139.93 54581.88 88888.00 2015-10-05 05:31:16.625 278 12480.17 139.90 54581.85 88888.00 2015-10-05 05:31:16.750 278 12480.20 139.90 54581.88 88888.00 2015-10-05 05:31:16.875 278 12480.27 139.93 54581.88 88888.00 2015-10-05 05:31:17.000 278 12480.20 139.90 54581.90 88888.00 2015-10-05 05:31:17.125 278 12480.10 139.93 54581.88 88888.00 2015-10-05 05:31:17.250 278 12480.08 139.90 54581.88 88888.00 2015-10-05 05:31:17.375 278 12480.20 139.90 54581.85 88888.00 2015-10-05 05:31:17.500 278 12480.20 139.90 54581.80 88888.00 2015-10-05 05:31:17.625 278 12480.23 139.90 54581.82 88888.00 2015-10-05 05:31:17.750 278 12480.27 139.90 54581.82 88888.00 2015-10-05 05:31:17.875 278 12480.25 139.93 54581.82 88888.00 2015-10-05 05:31:18.000 278 12480.17 139.93 54581.82 88888.00 2015-10-05 05:31:18.125 278 12480.10 139.93 54581.82 88888.00 2015-10-05 05:31:18.250 278 12480.15 139.93 54581.88 88888.00 2015-10-05 05:31:18.375 278 12480.15 139.95 54581.88 88888.00 2015-10-05 05:31:18.500 278 12480.10 139.93 54581.88 88888.00 2015-10-05 05:31:18.625 278 12480.08 139.93 54581.85 88888.00 2015-10-05 05:31:18.750 278 12480.12 139.93 54581.82 88888.00 2015-10-05 05:31:18.875 278 12480.20 139.93 54581.85 88888.00 2015-10-05 05:31:19.000 278 12480.23 139.90 54581.82 88888.00 2015-10-05 05:31:19.125 278 12480.20 139.90 54581.82 88888.00 2015-10-05 05:31:19.250 278 12480.23 139.90 54581.85 88888.00 2015-10-05 05:31:19.375 278 12480.27 139.95 54581.82 88888.00 2015-10-05 05:31:19.500 278 12480.25 139.93 54581.85 88888.00 2015-10-05 05:31:19.625 278 12480.27 139.90 54581.85 88888.00 2015-10-05 05:31:19.750 278 12480.25 139.90 54581.82 88888.00 2015-10-05 05:31:19.875 278 12480.20 139.90 54581.82 88888.00 2015-10-05 05:31:20.000 278 12480.17 139.93 54581.82 88888.00 2015-10-05 05:31:20.125 278 12480.20 139.93 54581.82 88888.00 2015-10-05 05:31:20.250 278 12480.20 139.90 54581.85 88888.00 2015-10-05 05:31:20.375 278 12480.23 139.93 54581.82 88888.00 2015-10-05 05:31:20.500 278 12480.25 139.95 54581.82 88888.00 2015-10-05 05:31:20.625 278 12480.25 139.97 54581.82 88888.00 2015-10-05 05:31:20.750 278 12480.17 139.95 54581.82 88888.00 2015-10-05 05:31:20.875 278 12480.12 139.95 54581.82 88888.00 2015-10-05 05:31:21.000 278 12480.17 139.95 54581.80 88888.00 2015-10-05 05:31:21.125 278 12480.23 139.95 54581.82 88888.00 2015-10-05 05:31:21.250 278 12480.15 139.97 54581.85 88888.00 2015-10-05 05:31:21.375 278 12480.17 140.00 54581.88 88888.00 2015-10-05 05:31:21.500 278 12480.20 139.97 54581.88 88888.00 2015-10-05 05:31:21.625 278 12480.20 140.00 54581.82 88888.00 2015-10-05 05:31:21.750 278 12480.23 139.97 54581.82 88888.00 2015-10-05 05:31:21.875 278 12480.23 139.97 54581.82 88888.00 2015-10-05 05:31:22.000 278 12480.23 139.95 54581.82 88888.00 2015-10-05 05:31:22.125 278 12480.25 140.00 54581.82 88888.00 2015-10-05 05:31:22.250 278 12480.23 140.00 54581.85 88888.00 2015-10-05 05:31:22.375 278 12480.25 139.97 54581.85 88888.00 2015-10-05 05:31:22.500 278 12480.25 139.97 54581.88 88888.00 2015-10-05 05:31:22.625 278 12480.23 139.97 54581.88 88888.00 2015-10-05 05:31:22.750 278 12480.17 139.97 54581.85 88888.00 2015-10-05 05:31:22.875 278 12480.23 139.97 54581.85 88888.00 2015-10-05 05:31:23.000 278 12480.23 139.97 54581.85 88888.00 2015-10-05 05:31:23.125 278 12480.23 139.97 54581.85 88888.00 2015-10-05 05:31:23.250 278 12480.17 140.00 54581.88 88888.00 2015-10-05 05:31:23.375 278 12480.27 140.03 54581.85 88888.00 2015-10-05 05:31:23.500 278 12480.30 140.03 54581.82 88888.00 2015-10-05 05:31:23.625 278 12480.25 140.03 54581.82 88888.00 2015-10-05 05:31:23.750 278 12480.20 140.03 54581.82 88888.00 2015-10-05 05:31:23.875 278 12480.23 140.03 54581.85 88888.00 2015-10-05 05:31:24.000 278 12480.23 140.03 54581.82 88888.00 2015-10-05 05:31:24.125 278 12480.20 140.03 54581.82 88888.00 2015-10-05 05:31:24.250 278 12480.23 140.03 54581.85 88888.00 2015-10-05 05:31:24.375 278 12480.20 140.05 54581.85 88888.00 2015-10-05 05:31:24.500 278 12480.20 140.07 54581.85 88888.00 2015-10-05 05:31:24.625 278 12480.23 140.07 54581.82 88888.00 2015-10-05 05:31:24.750 278 12480.25 140.07 54581.82 88888.00 2015-10-05 05:31:24.875 278 12480.17 140.07 54581.82 88888.00 2015-10-05 05:31:25.000 278 12480.15 140.07 54581.82 88888.00 2015-10-05 05:31:25.125 278 12480.20 140.07 54581.82 88888.00 2015-10-05 05:31:25.250 278 12480.17 140.07 54581.82 88888.00 2015-10-05 05:31:25.375 278 12480.20 140.07 54581.85 88888.00 2015-10-05 05:31:25.500 278 12480.23 140.10 54581.82 88888.00 2015-10-05 05:31:25.625 278 12480.23 140.07 54581.82 88888.00 2015-10-05 05:31:25.750 278 12480.23 140.10 54581.85 88888.00 2015-10-05 05:31:25.875 278 12480.25 140.07 54581.82 88888.00 2015-10-05 05:31:26.000 278 12480.23 140.12 54581.82 88888.00 2015-10-05 05:31:26.125 278 12480.17 140.07 54581.82 88888.00 2015-10-05 05:31:26.250 278 12480.12 140.07 54581.85 88888.00 2015-10-05 05:31:26.375 278 12480.15 140.12 54581.85 88888.00 2015-10-05 05:31:26.500 278 12480.17 140.12 54581.85 88888.00 2015-10-05 05:31:26.625 278 12480.23 140.10 54581.85 88888.00 2015-10-05 05:31:26.750 278 12480.27 140.10 54581.85 88888.00 2015-10-05 05:31:26.875 278 12480.30 140.10 54581.88 88888.00 2015-10-05 05:31:27.000 278 12480.23 140.12 54581.85 88888.00 2015-10-05 05:31:27.125 278 12480.20 140.15 54581.88 88888.00 2015-10-05 05:31:27.250 278 12480.20 140.15 54581.90 88888.00 2015-10-05 05:31:27.375 278 12480.23 140.15 54581.88 88888.00 2015-10-05 05:31:27.500 278 12480.23 140.15 54581.85 88888.00 2015-10-05 05:31:27.625 278 12480.27 140.15 54581.85 88888.00 2015-10-05 05:31:27.750 278 12480.30 140.15 54581.82 88888.00 2015-10-05 05:31:27.875 278 12480.30 140.15 54581.85 88888.00 2015-10-05 05:31:28.000 278 12480.23 140.15 54581.82 88888.00 2015-10-05 05:31:28.125 278 12480.25 140.12 54581.82 88888.00 2015-10-05 05:31:28.250 278 12480.25 140.12 54581.85 88888.00 2015-10-05 05:31:28.375 278 12480.30 140.12 54581.82 88888.00 2015-10-05 05:31:28.500 278 12480.33 140.18 54581.82 88888.00 2015-10-05 05:31:28.625 278 12480.30 140.20 54581.85 88888.00 2015-10-05 05:31:28.750 278 12480.27 140.18 54581.82 88888.00 2015-10-05 05:31:28.875 278 12480.25 140.18 54581.82 88888.00 2015-10-05 05:31:29.000 278 12480.23 140.18 54581.85 88888.00 2015-10-05 05:31:29.125 278 12480.20 140.20 54581.88 88888.00 2015-10-05 05:31:29.250 278 12480.17 140.20 54581.88 88888.00 2015-10-05 05:31:29.375 278 12480.23 140.20 54581.88 88888.00 2015-10-05 05:31:29.500 278 12480.23 140.20 54581.85 88888.00 2015-10-05 05:31:29.625 278 12480.17 140.18 54581.88 88888.00 2015-10-05 05:31:29.750 278 12480.23 140.20 54581.85 88888.00 2015-10-05 05:31:29.875 278 12480.35 140.20 54581.85 88888.00 2015-10-05 05:31:30.000 278 12480.33 140.18 54581.82 88888.00 2015-10-05 05:31:30.125 278 12480.30 140.18 54581.85 88888.00 2015-10-05 05:31:30.250 278 12480.30 140.22 54581.82 88888.00 2015-10-05 05:31:30.375 278 12480.30 140.22 54581.82 88888.00 2015-10-05 05:31:30.500 278 12480.27 140.22 54581.80 88888.00 2015-10-05 05:31:30.625 278 12480.23 140.20 54581.80 88888.00 2015-10-05 05:31:30.750 278 12480.15 140.22 54581.82 88888.00 2015-10-05 05:31:30.875 278 12480.12 140.22 54581.82 88888.00 2015-10-05 05:31:31.000 278 12480.17 140.25 54581.85 88888.00 2015-10-05 05:31:31.125 278 12480.17 140.25 54581.85 88888.00 2015-10-05 05:31:31.250 278 12480.10 140.25 54581.85 88888.00 2015-10-05 05:31:31.375 278 12480.10 140.25 54581.82 88888.00 2015-10-05 05:31:31.500 278 12480.12 140.22 54581.85 88888.00 2015-10-05 05:31:31.625 278 12480.15 140.20 54581.82 88888.00 2015-10-05 05:31:31.750 278 12480.15 140.22 54581.82 88888.00 2015-10-05 05:31:31.875 278 12480.20 140.25 54581.82 88888.00 2015-10-05 05:31:32.000 278 12480.17 140.25 54581.82 88888.00 2015-10-05 05:31:32.125 278 12480.20 140.25 54581.85 88888.00 2015-10-05 05:31:32.250 278 12480.20 140.22 54581.85 88888.00 2015-10-05 05:31:32.375 278 12480.23 140.25 54581.82 88888.00 2015-10-05 05:31:32.500 278 12480.17 140.22 54581.80 88888.00 2015-10-05 05:31:32.625 278 12480.23 140.28 54581.80 88888.00 2015-10-05 05:31:32.750 278 12480.20 140.28 54581.88 88888.00 2015-10-05 05:31:32.875 278 12480.15 140.28 54581.82 88888.00 2015-10-05 05:31:33.000 278 12480.12 140.25 54581.80 88888.00 2015-10-05 05:31:33.125 278 12480.10 140.28 54581.82 88888.00 2015-10-05 05:31:33.250 278 12480.08 140.28 54581.82 88888.00 2015-10-05 05:31:33.375 278 12480.12 140.30 54581.85 88888.00 2015-10-05 05:31:33.500 278 12480.10 140.30 54581.82 88888.00 2015-10-05 05:31:33.625 278 12480.12 140.25 54581.80 88888.00 2015-10-05 05:31:33.750 278 12480.15 140.28 54581.82 88888.00 2015-10-05 05:31:33.875 278 12480.15 140.28 54581.88 88888.00 2015-10-05 05:31:34.000 278 12480.15 140.30 54581.82 88888.00 2015-10-05 05:31:34.125 278 12480.15 140.30 54581.82 88888.00 2015-10-05 05:31:34.250 278 12480.15 140.28 54581.82 88888.00 2015-10-05 05:31:34.375 278 12480.17 140.28 54581.82 88888.00 2015-10-05 05:31:34.500 278 12480.23 140.30 54581.82 88888.00 2015-10-05 05:31:34.625 278 12480.23 140.28 54581.80 88888.00 2015-10-05 05:31:34.750 278 12480.23 140.32 54581.82 88888.00 2015-10-05 05:31:34.875 278 12480.20 140.32 54581.82 88888.00 2015-10-05 05:31:35.000 278 12480.20 140.32 54581.80 88888.00 2015-10-05 05:31:35.125 278 12480.27 140.32 54581.82 88888.00 2015-10-05 05:31:35.250 278 12480.25 140.28 54581.82 88888.00 2015-10-05 05:31:35.375 278 12480.23 140.30 54581.82 88888.00 2015-10-05 05:31:35.500 278 12480.23 140.32 54581.85 88888.00 2015-10-05 05:31:35.625 278 12480.27 140.35 54581.85 88888.00 2015-10-05 05:31:35.750 278 12480.27 140.32 54581.85 88888.00 2015-10-05 05:31:35.875 278 12480.27 140.32 54581.82 88888.00 2015-10-05 05:31:36.000 278 12480.30 140.30 54581.82 88888.00 2015-10-05 05:31:36.125 278 12480.38 140.30 54581.80 88888.00 2015-10-05 05:31:36.250 278 12480.33 140.32 54581.82 88888.00 2015-10-05 05:31:36.375 278 12480.33 140.35 54581.85 88888.00 2015-10-05 05:31:36.500 278 12480.35 140.35 54581.82 88888.00 2015-10-05 05:31:36.625 278 12480.30 140.32 54581.82 88888.00 2015-10-05 05:31:36.750 278 12480.30 140.35 54581.85 88888.00 2015-10-05 05:31:36.875 278 12480.33 140.38 54581.82 88888.00 2015-10-05 05:31:37.000 278 12480.33 140.35 54581.82 88888.00 2015-10-05 05:31:37.125 278 12480.33 140.35 54581.82 88888.00 2015-10-05 05:31:37.250 278 12480.35 140.32 54581.82 88888.00 2015-10-05 05:31:37.375 278 12480.38 140.35 54581.82 88888.00 2015-10-05 05:31:37.500 278 12480.38 140.40 54581.85 88888.00 2015-10-05 05:31:37.625 278 12480.33 140.35 54581.85 88888.00 2015-10-05 05:31:37.750 278 12480.35 140.35 54581.80 88888.00 2015-10-05 05:31:37.875 278 12480.30 140.35 54581.82 88888.00 2015-10-05 05:31:38.000 278 12480.25 140.38 54581.80 88888.00 2015-10-05 05:31:38.125 278 12480.30 140.38 54581.82 88888.00 2015-10-05 05:31:38.250 278 12480.27 140.38 54581.85 88888.00 2015-10-05 05:31:38.375 278 12480.25 140.38 54581.82 88888.00 2015-10-05 05:31:38.500 278 12480.33 140.40 54581.80 88888.00 2015-10-05 05:31:38.625 278 12480.33 140.40 54581.80 88888.00 2015-10-05 05:31:38.750 278 12480.30 140.40 54581.80 88888.00 2015-10-05 05:31:38.875 278 12480.30 140.43 54581.80 88888.00 2015-10-05 05:31:39.000 278 12480.27 140.43 54581.80 88888.00 2015-10-05 05:31:39.125 278 12480.27 140.40 54581.80 88888.00 2015-10-05 05:31:39.250 278 12480.27 140.40 54581.82 88888.00 2015-10-05 05:31:39.375 278 12480.27 140.45 54581.82 88888.00 2015-10-05 05:31:39.500 278 12480.25 140.40 54581.80 88888.00 2015-10-05 05:31:39.625 278 12480.23 140.38 54581.78 88888.00 2015-10-05 05:31:39.750 278 12480.23 140.43 54581.80 88888.00 2015-10-05 05:31:39.875 278 12480.27 140.45 54581.78 88888.00 2015-10-05 05:31:40.000 278 12480.33 140.43 54581.78 88888.00 2015-10-05 05:31:40.125 278 12480.33 140.40 54581.78 88888.00 2015-10-05 05:31:40.250 278 12480.35 140.40 54581.78 88888.00 2015-10-05 05:31:40.375 278 12480.38 140.43 54581.80 88888.00 2015-10-05 05:31:40.500 278 12480.40 140.45 54581.80 88888.00 2015-10-05 05:31:40.625 278 12480.40 140.43 54581.80 88888.00 2015-10-05 05:31:40.750 278 12480.35 140.43 54581.78 88888.00 2015-10-05 05:31:40.875 278 12480.30 140.43 54581.78 88888.00 2015-10-05 05:31:41.000 278 12480.35 140.43 54581.78 88888.00 2015-10-05 05:31:41.125 278 12480.38 140.43 54581.78 88888.00 2015-10-05 05:31:41.250 278 12480.40 140.50 54581.80 88888.00 2015-10-05 05:31:41.375 278 12480.42 140.50 54581.78 88888.00 2015-10-05 05:31:41.500 278 12480.42 140.47 54581.80 88888.00 2015-10-05 05:31:41.625 278 12480.38 140.47 54581.80 88888.00 2015-10-05 05:31:41.750 278 12480.40 140.50 54581.78 88888.00 2015-10-05 05:31:41.875 278 12480.45 140.47 54581.78 88888.00 2015-10-05 05:31:42.000 278 12480.38 140.47 54581.78 88888.00 2015-10-05 05:31:42.125 278 12480.38 140.47 54581.78 88888.00 2015-10-05 05:31:42.250 278 12480.35 140.47 54581.78 88888.00 2015-10-05 05:31:42.375 278 12480.42 140.50 54581.75 88888.00 2015-10-05 05:31:42.500 278 12480.48 140.50 54581.78 88888.00 2015-10-05 05:31:42.625 278 12480.55 140.53 54581.75 88888.00 2015-10-05 05:31:42.750 278 12480.50 140.50 54581.75 88888.00 2015-10-05 05:31:42.875 278 12480.50 140.50 54581.80 88888.00 2015-10-05 05:31:43.000 278 12480.42 140.50 54581.75 88888.00 2015-10-05 05:31:43.125 278 12480.38 140.50 54581.78 88888.00 2015-10-05 05:31:43.250 278 12480.40 140.53 54581.78 88888.00 2015-10-05 05:31:43.375 278 12480.45 140.55 54581.78 88888.00 2015-10-05 05:31:43.500 278 12480.45 140.53 54581.78 88888.00 2015-10-05 05:31:43.625 278 12480.48 140.47 54581.75 88888.00 2015-10-05 05:31:43.750 278 12480.45 140.50 54581.75 88888.00 2015-10-05 05:31:43.875 278 12480.40 140.53 54581.78 88888.00 2015-10-05 05:31:44.000 278 12480.42 140.53 54581.75 88888.00 2015-10-05 05:31:44.125 278 12480.42 140.55 54581.78 88888.00 2015-10-05 05:31:44.250 278 12480.38 140.50 54581.75 88888.00 2015-10-05 05:31:44.375 278 12480.35 140.50 54581.75 88888.00 2015-10-05 05:31:44.500 278 12480.35 140.55 54581.78 88888.00 2015-10-05 05:31:44.625 278 12480.38 140.55 54581.78 88888.00 2015-10-05 05:31:44.750 278 12480.42 140.55 54581.75 88888.00 2015-10-05 05:31:44.875 278 12480.38 140.55 54581.78 88888.00 2015-10-05 05:31:45.000 278 12480.33 140.53 54581.75 88888.00 2015-10-05 05:31:45.125 278 12480.35 140.53 54581.75 88888.00 2015-10-05 05:31:45.250 278 12480.40 140.53 54581.75 88888.00 2015-10-05 05:31:45.375 278 12480.42 140.55 54581.78 88888.00 2015-10-05 05:31:45.500 278 12480.42 140.55 54581.78 88888.00 2015-10-05 05:31:45.625 278 12480.42 140.60 54581.75 88888.00 2015-10-05 05:31:45.750 278 12480.38 140.57 54581.78 88888.00 2015-10-05 05:31:45.875 278 12480.35 140.55 54581.78 88888.00 2015-10-05 05:31:46.000 278 12480.35 140.55 54581.75 88888.00 2015-10-05 05:31:46.125 278 12480.35 140.57 54581.78 88888.00 2015-10-05 05:31:46.250 278 12480.35 140.57 54581.75 88888.00 2015-10-05 05:31:46.375 278 12480.42 140.60 54581.75 88888.00 2015-10-05 05:31:46.500 278 12480.40 140.60 54581.72 88888.00 2015-10-05 05:31:46.625 278 12480.30 140.55 54581.72 88888.00 2015-10-05 05:31:46.750 278 12480.33 140.55 54581.75 88888.00 2015-10-05 05:31:46.875 278 12480.35 140.55 54581.78 88888.00 2015-10-05 05:31:47.000 278 12480.38 140.57 54581.78 88888.00 2015-10-05 05:31:47.125 278 12480.40 140.55 54581.72 88888.00 2015-10-05 05:31:47.250 278 12480.40 140.53 54581.72 88888.00 2015-10-05 05:31:47.375 278 12480.40 140.55 54581.72 88888.00 2015-10-05 05:31:47.500 278 12480.40 140.57 54581.75 88888.00 2015-10-05 05:31:47.625 278 12480.40 140.53 54581.72 88888.00 2015-10-05 05:31:47.750 278 12480.40 140.55 54581.72 88888.00 2015-10-05 05:31:47.875 278 12480.35 140.55 54581.72 88888.00 2015-10-05 05:31:48.000 278 12480.35 140.55 54581.68 88888.00 2015-10-05 05:31:48.125 278 12480.35 140.57 54581.68 88888.00 2015-10-05 05:31:48.250 278 12480.40 140.57 54581.70 88888.00 2015-10-05 05:31:48.375 278 12480.40 140.60 54581.72 88888.00 2015-10-05 05:31:48.500 278 12480.33 140.60 54581.72 88888.00 2015-10-05 05:31:48.625 278 12480.35 140.60 54581.70 88888.00 2015-10-05 05:31:48.750 278 12480.38 140.55 54581.70 88888.00 2015-10-05 05:31:48.875 278 12480.35 140.55 54581.72 88888.00 2015-10-05 05:31:49.000 278 12480.38 140.55 54581.70 88888.00 2015-10-05 05:31:49.125 278 12480.33 140.55 54581.70 88888.00 2015-10-05 05:31:49.250 278 12480.27 140.55 54581.70 88888.00 2015-10-05 05:31:49.375 278 12480.27 140.57 54581.70 88888.00 2015-10-05 05:31:49.500 278 12480.23 140.57 54581.70 88888.00 2015-10-05 05:31:49.625 278 12480.20 140.57 54581.70 88888.00 2015-10-05 05:31:49.750 278 12480.25 140.60 54581.72 88888.00 2015-10-05 05:31:49.875 278 12480.30 140.62 54581.70 88888.00 2015-10-05 05:31:50.000 278 12480.27 140.60 54581.70 88888.00 2015-10-05 05:31:50.125 278 12480.30 140.60 54581.72 88888.00 2015-10-05 05:31:50.250 278 12480.33 140.60 54581.72 88888.00 2015-10-05 05:31:50.375 278 12480.27 140.60 54581.70 88888.00 2015-10-05 05:31:50.500 278 12480.23 140.60 54581.70 88888.00 2015-10-05 05:31:50.625 278 12480.25 140.55 54581.68 88888.00 2015-10-05 05:31:50.750 278 12480.27 140.57 54581.68 88888.00 2015-10-05 05:31:50.875 278 12480.25 140.57 54581.68 88888.00 2015-10-05 05:31:51.000 278 12480.23 140.62 54581.68 88888.00 2015-10-05 05:31:51.125 278 12480.25 140.62 54581.70 88888.00 2015-10-05 05:31:51.250 278 12480.25 140.57 54581.70 88888.00 2015-10-05 05:31:51.375 278 12480.38 140.60 54581.68 88888.00 2015-10-05 05:31:51.500 278 12480.40 140.60 54581.68 88888.00 2015-10-05 05:31:51.625 278 12480.30 140.60 54581.68 88888.00 2015-10-05 05:31:51.750 278 12480.30 140.65 54581.68 88888.00 2015-10-05 05:31:51.875 278 12480.30 140.65 54581.68 88888.00 2015-10-05 05:31:52.000 278 12480.27 140.62 54581.68 88888.00 2015-10-05 05:31:52.125 278 12480.30 140.60 54581.70 88888.00 2015-10-05 05:31:52.250 278 12480.23 140.57 54581.68 88888.00 2015-10-05 05:31:52.375 278 12480.25 140.60 54581.68 88888.00 2015-10-05 05:31:52.500 278 12480.27 140.60 54581.65 88888.00 2015-10-05 05:31:52.625 278 12480.33 140.60 54581.65 88888.00 2015-10-05 05:31:52.750 278 12480.27 140.57 54581.62 88888.00 2015-10-05 05:31:52.875 278 12480.25 140.57 54581.62 88888.00 2015-10-05 05:31:53.000 278 12480.27 140.60 54581.62 88888.00 2015-10-05 05:31:53.125 278 12480.27 140.60 54581.65 88888.00 2015-10-05 05:31:53.250 278 12480.27 140.60 54581.65 88888.00 2015-10-05 05:31:53.375 278 12480.33 140.62 54581.65 88888.00 2015-10-05 05:31:53.500 278 12480.35 140.62 54581.65 88888.00 2015-10-05 05:31:53.625 278 12480.27 140.60 54581.65 88888.00 2015-10-05 05:31:53.750 278 12480.20 140.60 54581.65 88888.00 2015-10-05 05:31:53.875 278 12480.20 140.60 54581.65 88888.00 2015-10-05 05:31:54.000 278 12480.27 140.65 54581.65 88888.00 2015-10-05 05:31:54.125 278 12480.30 140.62 54581.65 88888.00 2015-10-05 05:31:54.250 278 12480.27 140.62 54581.65 88888.00 2015-10-05 05:31:54.375 278 12480.30 140.65 54581.65 88888.00 2015-10-05 05:31:54.500 278 12480.35 140.60 54581.60 88888.00 2015-10-05 05:31:54.625 278 12480.35 140.60 54581.60 88888.00 2015-10-05 05:31:54.750 278 12480.30 140.60 54581.60 88888.00 2015-10-05 05:31:54.875 278 12480.30 140.60 54581.62 88888.00 2015-10-05 05:31:55.000 278 12480.27 140.60 54581.60 88888.00 2015-10-05 05:31:55.125 278 12480.33 140.57 54581.57 88888.00 2015-10-05 05:31:55.250 278 12480.30 140.60 54581.60 88888.00 2015-10-05 05:31:55.375 278 12480.33 140.62 54581.60 88888.00 2015-10-05 05:31:55.500 278 12480.33 140.62 54581.60 88888.00 2015-10-05 05:31:55.625 278 12480.33 140.62 54581.60 88888.00 2015-10-05 05:31:55.750 278 12480.30 140.62 54581.60 88888.00 2015-10-05 05:31:55.875 278 12480.25 140.62 54581.60 88888.00 2015-10-05 05:31:56.000 278 12480.27 140.65 54581.60 88888.00 2015-10-05 05:31:56.125 278 12480.33 140.60 54581.57 88888.00 2015-10-05 05:31:56.250 278 12480.30 140.62 54581.57 88888.00 2015-10-05 05:31:56.375 278 12480.33 140.62 54581.57 88888.00 2015-10-05 05:31:56.500 278 12480.27 140.62 54581.57 88888.00 2015-10-05 05:31:56.625 278 12480.25 140.65 54581.57 88888.00 2015-10-05 05:31:56.750 278 12480.27 140.62 54581.55 88888.00 2015-10-05 05:31:56.875 278 12480.27 140.62 54581.55 88888.00 2015-10-05 05:31:57.000 278 12480.30 140.62 54581.57 88888.00 2015-10-05 05:31:57.125 278 12480.30 140.62 54581.55 88888.00 2015-10-05 05:31:57.250 278 12480.23 140.62 54581.57 88888.00 2015-10-05 05:31:57.375 278 12480.25 140.62 54581.57 88888.00 2015-10-05 05:31:57.500 278 12480.30 140.60 54581.55 88888.00 2015-10-05 05:31:57.625 278 12480.33 140.60 54581.55 88888.00 2015-10-05 05:31:57.750 278 12480.33 140.62 54581.57 88888.00 2015-10-05 05:31:57.875 278 12480.27 140.65 54581.57 88888.00 2015-10-05 05:31:58.000 278 12480.25 140.65 54581.55 88888.00 2015-10-05 05:31:58.125 278 12480.27 140.62 54581.55 88888.00 2015-10-05 05:31:58.250 278 12480.25 140.60 54581.55 88888.00 2015-10-05 05:31:58.375 278 12480.25 140.60 54581.50 88888.00 2015-10-05 05:31:58.500 278 12480.27 140.62 54581.55 88888.00 2015-10-05 05:31:58.625 278 12480.20 140.65 54581.55 88888.00 2015-10-05 05:31:58.750 278 12480.20 140.65 54581.55 88888.00 2015-10-05 05:31:58.875 278 12480.25 140.62 54581.53 88888.00 2015-10-05 05:31:59.000 278 12480.25 140.60 54581.53 88888.00 2015-10-05 05:31:59.125 278 12480.25 140.62 54581.53 88888.00 2015-10-05 05:31:59.250 278 12480.23 140.62 54581.50 88888.00 2015-10-05 05:31:59.375 278 12480.23 140.60 54581.50 88888.00 2015-10-05 05:31:59.500 278 12480.25 140.62 54581.50 88888.00 2015-10-05 05:31:59.625 278 12480.25 140.60 54581.50 88888.00 2015-10-05 05:31:59.750 278 12480.30 140.60 54581.47 88888.00 2015-10-05 05:31:59.875 278 12480.30 140.62 54581.50 88888.00 2015-10-05 05:32:00.000 278 12480.30 140.60 54581.47 88888.00 2015-10-05 05:32:00.125 278 12480.30 140.60 54581.50 88888.00 2015-10-05 05:32:00.250 278 12480.25 140.60 54581.50 88888.00 2015-10-05 05:32:00.375 278 12480.27 140.60 54581.47 88888.00 2015-10-05 05:32:00.500 278 12480.25 140.57 54581.47 88888.00 2015-10-05 05:32:00.625 278 12480.30 140.60 54581.45 88888.00 2015-10-05 05:32:00.750 278 12480.30 140.60 54581.47 88888.00 2015-10-05 05:32:00.875 278 12480.30 140.57 54581.50 88888.00 2015-10-05 05:32:01.000 278 12480.35 140.60 54581.47 88888.00 2015-10-05 05:32:01.125 278 12480.38 140.60 54581.47 88888.00 2015-10-05 05:32:01.250 278 12480.25 140.57 54581.45 88888.00 2015-10-05 05:32:01.375 278 12480.25 140.60 54581.43 88888.00 2015-10-05 05:32:01.500 278 12480.27 140.62 54581.45 88888.00 2015-10-05 05:32:01.625 278 12480.23 140.60 54581.47 88888.00 2015-10-05 05:32:01.750 278 12480.25 140.62 54581.45 88888.00 2015-10-05 05:32:01.875 278 12480.27 140.65 54581.47 88888.00 2015-10-05 05:32:02.000 278 12480.25 140.65 54581.43 88888.00 2015-10-05 05:32:02.125 278 12480.25 140.62 54581.43 88888.00 2015-10-05 05:32:02.250 278 12480.27 140.62 54581.43 88888.00 2015-10-05 05:32:02.375 278 12480.30 140.62 54581.40 88888.00 2015-10-05 05:32:02.500 278 12480.30 140.60 54581.43 88888.00 2015-10-05 05:32:02.625 278 12480.27 140.60 54581.43 88888.00 2015-10-05 05:32:02.750 278 12480.25 140.62 54581.43 88888.00 2015-10-05 05:32:02.875 278 12480.25 140.62 54581.43 88888.00 2015-10-05 05:32:03.000 278 12480.33 140.62 54581.43 88888.00 2015-10-05 05:32:03.125 278 12480.33 140.60 54581.43 88888.00 2015-10-05 05:32:03.250 278 12480.25 140.57 54581.40 88888.00 2015-10-05 05:32:03.375 278 12480.27 140.60 54581.38 88888.00 2015-10-05 05:32:03.500 278 12480.33 140.62 54581.40 88888.00 2015-10-05 05:32:03.625 278 12480.35 140.60 54581.38 88888.00 2015-10-05 05:32:03.750 278 12480.33 140.57 54581.40 88888.00 2015-10-05 05:32:03.875 278 12480.25 140.60 54581.40 88888.00 2015-10-05 05:32:04.000 278 12480.25 140.62 54581.40 88888.00 2015-10-05 05:32:04.125 278 12480.25 140.60 54581.40 88888.00 2015-10-05 05:32:04.250 278 12480.30 140.60 54581.40 88888.00 2015-10-05 05:32:04.375 278 12480.35 140.60 54581.40 88888.00 2015-10-05 05:32:04.500 278 12480.38 140.60 54581.38 88888.00 2015-10-05 05:32:04.625 278 12480.33 140.60 54581.38 88888.00 2015-10-05 05:32:04.750 278 12480.27 140.57 54581.38 88888.00 2015-10-05 05:32:04.875 278 12480.33 140.57 54581.35 88888.00 2015-10-05 05:32:05.000 278 12480.30 140.57 54581.38 88888.00 2015-10-05 05:32:05.125 278 12480.25 140.60 54581.35 88888.00 2015-10-05 05:32:05.250 278 12480.27 140.60 54581.35 88888.00 2015-10-05 05:32:05.375 278 12480.38 140.60 54581.32 88888.00 2015-10-05 05:32:05.500 278 12480.35 140.60 54581.32 88888.00 2015-10-05 05:32:05.625 278 12480.30 140.60 54581.30 88888.00 2015-10-05 05:32:05.750 278 12480.27 140.57 54581.30 88888.00 2015-10-05 05:32:05.875 278 12480.25 140.57 54581.35 88888.00 2015-10-05 05:32:06.000 278 12480.25 140.60 54581.35 88888.00 2015-10-05 05:32:06.125 278 12480.23 140.57 54581.35 88888.00 2015-10-05 05:32:06.250 278 12480.17 140.57 54581.35 88888.00 2015-10-05 05:32:06.375 278 12480.17 140.57 54581.32 88888.00 2015-10-05 05:32:06.500 278 12480.25 140.55 54581.30 88888.00 2015-10-05 05:32:06.625 278 12480.27 140.57 54581.30 88888.00 2015-10-05 05:32:06.750 278 12480.25 140.57 54581.30 88888.00 2015-10-05 05:32:06.875 278 12480.20 140.55 54581.28 88888.00 2015-10-05 05:32:07.000 278 12480.20 140.55 54581.25 88888.00 2015-10-05 05:32:07.125 278 12480.15 140.57 54581.28 88888.00 2015-10-05 05:32:07.250 278 12480.12 140.55 54581.28 88888.00 2015-10-05 05:32:07.375 278 12480.25 140.57 54581.25 88888.00 2015-10-05 05:32:07.500 278 12480.30 140.60 54581.25 88888.00 2015-10-05 05:32:07.625 278 12480.25 140.62 54581.25 88888.00 2015-10-05 05:32:07.750 278 12480.25 140.65 54581.25 88888.00 2015-10-05 05:32:07.875 278 12480.17 140.62 54581.28 88888.00 2015-10-05 05:32:08.000 278 12480.15 140.65 54581.25 88888.00 2015-10-05 05:32:08.125 278 12480.12 140.60 54581.28 88888.00 2015-10-05 05:32:08.250 278 12480.12 140.57 54581.22 88888.00 2015-10-05 05:32:08.375 278 12480.15 140.57 54581.20 88888.00 2015-10-05 05:32:08.500 278 12480.12 140.55 54581.22 88888.00 2015-10-05 05:32:08.625 278 12480.15 140.55 54581.25 88888.00 2015-10-05 05:32:08.750 278 12480.17 140.55 54581.22 88888.00 2015-10-05 05:32:08.875 278 12480.20 140.55 54581.20 88888.00 2015-10-05 05:32:09.000 278 12480.23 140.53 54581.20 88888.00 2015-10-05 05:32:09.125 278 12480.17 140.55 54581.22 88888.00 2015-10-05 05:32:09.250 278 12480.10 140.55 54581.22 88888.00 2015-10-05 05:32:09.375 278 12480.12 140.55 54581.20 88888.00 2015-10-05 05:32:09.500 278 12480.15 140.55 54581.18 88888.00 2015-10-05 05:32:09.625 278 12480.12 140.55 54581.18 88888.00 2015-10-05 05:32:09.750 278 12480.10 140.57 54581.18 88888.00 2015-10-05 05:32:09.875 278 12480.10 140.53 54581.20 88888.00 2015-10-05 05:32:10.000 278 12480.12 140.57 54581.15 88888.00 2015-10-05 05:32:10.125 278 12480.15 140.57 54581.18 88888.00 2015-10-05 05:32:10.250 278 12480.10 140.55 54581.15 88888.00 2015-10-05 05:32:10.375 278 12480.15 140.55 54581.15 88888.00 2015-10-05 05:32:10.500 278 12480.12 140.50 54581.12 88888.00 2015-10-05 05:32:10.625 278 12480.10 140.55 54581.12 88888.00 2015-10-05 05:32:10.750 278 12480.12 140.60 54581.12 88888.00 2015-10-05 05:32:10.875 278 12480.10 140.57 54581.12 88888.00 2015-10-05 05:32:11.000 278 12480.10 140.53 54581.10 88888.00 2015-10-05 05:32:11.125 278 12480.08 140.55 54581.12 88888.00 2015-10-05 05:32:11.250 278 12480.08 140.55 54581.15 88888.00 2015-10-05 05:32:11.375 278 12480.08 140.57 54581.12 88888.00 2015-10-05 05:32:11.500 278 12480.08 140.57 54581.12 88888.00 2015-10-05 05:32:11.625 278 12480.12 140.55 54581.12 88888.00 2015-10-05 05:32:11.750 278 12480.12 140.57 54581.10 88888.00 2015-10-05 05:32:11.875 278 12480.10 140.57 54581.10 88888.00 2015-10-05 05:32:12.000 278 12480.12 140.57 54581.07 88888.00 2015-10-05 05:32:12.125 278 12480.17 140.57 54581.10 88888.00 2015-10-05 05:32:12.250 278 12480.17 140.55 54581.10 88888.00 2015-10-05 05:32:12.375 278 12480.17 140.50 54581.07 88888.00 2015-10-05 05:32:12.500 278 12480.10 140.53 54581.07 88888.00 2015-10-05 05:32:12.625 278 12480.08 140.55 54581.10 88888.00 2015-10-05 05:32:12.750 278 12480.10 140.55 54581.07 88888.00 2015-10-05 05:32:12.875 278 12480.10 140.53 54581.07 88888.00 2015-10-05 05:32:13.000 278 12480.12 140.55 54581.05 88888.00 2015-10-05 05:32:13.125 278 12480.12 140.55 54581.05 88888.00 2015-10-05 05:32:13.250 278 12480.10 140.55 54581.07 88888.00 2015-10-05 05:32:13.375 278 12480.15 140.55 54581.07 88888.00 2015-10-05 05:32:13.500 278 12480.15 140.57 54581.07 88888.00 2015-10-05 05:32:13.625 278 12480.10 140.55 54581.07 88888.00 2015-10-05 05:32:13.750 278 12480.12 140.55 54581.07 88888.00 2015-10-05 05:32:13.875 278 12480.15 140.55 54581.05 88888.00 2015-10-05 05:32:14.000 278 12480.15 140.55 54580.97 88888.00 2015-10-05 05:32:14.125 278 12480.12 140.55 54581.00 88888.00 2015-10-05 05:32:14.250 278 12480.12 140.55 54581.03 88888.00 2015-10-05 05:32:14.375 278 12480.15 140.57 54581.00 88888.00 2015-10-05 05:32:14.500 278 12480.15 140.57 54580.97 88888.00 2015-10-05 05:32:14.625 278 12480.15 140.55 54581.00 88888.00 2015-10-05 05:32:14.750 278 12480.17 140.57 54580.97 88888.00 2015-10-05 05:32:14.875 278 12480.12 140.57 54580.97 88888.00 2015-10-05 05:32:15.000 278 12480.10 140.55 54580.97 88888.00 2015-10-05 05:32:15.125 278 12480.08 140.57 54580.97 88888.00 2015-10-05 05:32:15.250 278 12480.08 140.55 54580.97 88888.00 2015-10-05 05:32:15.375 278 12480.12 140.55 54580.95 88888.00 2015-10-05 05:32:15.500 278 12480.10 140.55 54580.95 88888.00 2015-10-05 05:32:15.625 278 12480.10 140.53 54580.95 88888.00 2015-10-05 05:32:15.750 278 12480.12 140.53 54580.95 88888.00 2015-10-05 05:32:15.875 278 12480.15 140.53 54580.95 88888.00 2015-10-05 05:32:16.000 278 12480.10 140.53 54580.93 88888.00 2015-10-05 05:32:16.125 278 12480.05 140.50 54580.93 88888.00 2015-10-05 05:32:16.250 278 12480.05 140.50 54580.93 88888.00 2015-10-05 05:32:16.375 278 12480.10 140.55 54580.93 88888.00 2015-10-05 05:32:16.500 278 12480.10 140.57 54580.90 88888.00 2015-10-05 05:32:16.625 278 12480.02 140.55 54580.90 88888.00 2015-10-05 05:32:16.750 278 12480.05 140.55 54580.90 88888.00 2015-10-05 05:32:16.875 278 12480.05 140.55 54580.90 88888.00 2015-10-05 05:32:17.000 278 12480.05 140.57 54580.88 88888.00 2015-10-05 05:32:17.125 278 12480.08 140.57 54580.90 88888.00 2015-10-05 05:32:17.250 278 12480.05 140.53 54580.88 88888.00 2015-10-05 05:32:17.375 278 12480.05 140.53 54580.88 88888.00 2015-10-05 05:32:17.500 278 12480.08 140.53 54580.88 88888.00 2015-10-05 05:32:17.625 278 12480.08 140.55 54580.88 88888.00 2015-10-05 05:32:17.750 278 12480.08 140.55 54580.85 88888.00 2015-10-05 05:32:17.875 278 12480.10 140.55 54580.85 88888.00 2015-10-05 05:32:18.000 278 12480.17 140.55 54580.85 88888.00 2015-10-05 05:32:18.125 278 12480.12 140.55 54580.88 88888.00 2015-10-05 05:32:18.250 278 12480.08 140.53 54580.88 88888.00 2015-10-05 05:32:18.375 278 12480.05 140.50 54580.82 88888.00 2015-10-05 05:32:18.500 278 12480.02 140.50 54580.82 88888.00 2015-10-05 05:32:18.625 278 12480.00 140.50 54580.82 88888.00 2015-10-05 05:32:18.750 278 12480.00 140.50 54580.82 88888.00 2015-10-05 05:32:18.875 278 12480.05 140.50 54580.82 88888.00 2015-10-05 05:32:19.000 278 12480.08 140.47 54580.82 88888.00 2015-10-05 05:32:19.125 278 12480.05 140.47 54580.85 88888.00 2015-10-05 05:32:19.250 278 12479.98 140.47 54580.82 88888.00 2015-10-05 05:32:19.375 278 12480.00 140.47 54580.80 88888.00 2015-10-05 05:32:19.500 278 12480.00 140.45 54580.80 88888.00 2015-10-05 05:32:19.625 278 12480.00 140.45 54580.80 88888.00 2015-10-05 05:32:19.750 278 12480.00 140.50 54580.80 88888.00 2015-10-05 05:32:19.875 278 12480.02 140.53 54580.80 88888.00 2015-10-05 05:32:20.000 278 12480.00 140.50 54580.78 88888.00 2015-10-05 05:32:20.125 278 12480.00 140.47 54580.78 88888.00 2015-10-05 05:32:20.250 278 12480.00 140.47 54580.78 88888.00 2015-10-05 05:32:20.375 278 12480.02 140.50 54580.78 88888.00 2015-10-05 05:32:20.500 278 12479.98 140.50 54580.78 88888.00 2015-10-05 05:32:20.625 278 12479.98 140.45 54580.75 88888.00 2015-10-05 05:32:20.750 278 12479.98 140.47 54580.75 88888.00 2015-10-05 05:32:20.875 278 12479.98 140.47 54580.75 88888.00 2015-10-05 05:32:21.000 278 12479.98 140.45 54580.72 88888.00 2015-10-05 05:32:21.125 278 12479.92 140.45 54580.72 88888.00 2015-10-05 05:32:21.250 278 12479.90 140.45 54580.75 88888.00 2015-10-05 05:32:21.375 278 12479.95 140.45 54580.72 88888.00 2015-10-05 05:32:21.500 278 12479.98 140.47 54580.70 88888.00 2015-10-05 05:32:21.625 278 12479.95 140.47 54580.72 88888.00 2015-10-05 05:32:21.750 278 12480.00 140.47 54580.72 88888.00 2015-10-05 05:32:21.875 278 12480.05 140.47 54580.70 88888.00 2015-10-05 05:32:22.000 278 12480.02 140.47 54580.70 88888.00 2015-10-05 05:32:22.125 278 12479.92 140.47 54580.70 88888.00 2015-10-05 05:32:22.250 278 12479.88 140.50 54580.70 88888.00 2015-10-05 05:32:22.375 278 12479.95 140.50 54580.68 88888.00 2015-10-05 05:32:22.500 278 12479.90 140.45 54580.68 88888.00 2015-10-05 05:32:22.625 278 12479.95 140.47 54580.68 88888.00 2015-10-05 05:32:22.750 278 12479.98 140.47 54580.65 88888.00 2015-10-05 05:32:22.875 278 12479.98 140.50 54580.62 88888.00 2015-10-05 05:32:23.000 278 12479.95 140.50 54580.62 88888.00 2015-10-05 05:32:23.125 278 12480.00 140.47 54580.62 88888.00 2015-10-05 05:32:23.250 278 12480.02 140.53 54580.62 88888.00 2015-10-05 05:32:23.375 278 12480.02 140.53 54580.62 88888.00 2015-10-05 05:32:23.500 278 12479.98 140.50 54580.60 88888.00 2015-10-05 05:32:23.625 278 12479.98 140.50 54580.57 88888.00 2015-10-05 05:32:23.750 278 12480.02 140.45 54580.55 88888.00 2015-10-05 05:32:23.875 278 12479.98 140.43 54580.55 88888.00 2015-10-05 05:32:24.000 278 12479.92 140.45 54580.53 88888.00 2015-10-05 05:32:24.125 278 12479.90 140.47 54580.55 88888.00 2015-10-05 05:32:24.250 278 12479.90 140.47 54580.55 88888.00 2015-10-05 05:32:24.375 278 12479.90 140.47 54580.53 88888.00 2015-10-05 05:32:24.500 278 12479.85 140.47 54580.50 88888.00 2015-10-05 05:32:24.625 278 12479.85 140.45 54580.50 88888.00 2015-10-05 05:32:24.750 278 12479.83 140.47 54580.50 88888.00 2015-10-05 05:32:24.875 278 12479.83 140.47 54580.50 88888.00 2015-10-05 05:32:25.000 278 12479.80 140.47 54580.50 88888.00 2015-10-05 05:32:25.125 278 12479.88 140.47 54580.47 88888.00 2015-10-05 05:32:25.250 278 12479.85 140.40 54580.50 88888.00 2015-10-05 05:32:25.375 278 12479.92 140.40 54580.50 88888.00 2015-10-05 05:32:25.500 278 12479.95 140.43 54580.47 88888.00 2015-10-05 05:32:25.625 278 12479.95 140.47 54580.50 88888.00 2015-10-05 05:32:25.750 278 12479.88 140.45 54580.50 88888.00 2015-10-05 05:32:25.875 278 12479.88 140.45 54580.50 88888.00 2015-10-05 05:32:26.000 278 12479.90 140.40 54580.45 88888.00 2015-10-05 05:32:26.125 278 12479.88 140.40 54580.47 88888.00 2015-10-05 05:32:26.250 278 12479.77 140.43 54580.45 88888.00 2015-10-05 05:32:26.375 278 12479.75 140.43 54580.45 88888.00 2015-10-05 05:32:26.500 278 12479.75 140.43 54580.43 88888.00 2015-10-05 05:32:26.625 278 12479.83 140.43 54580.45 88888.00 2015-10-05 05:32:26.750 278 12479.85 140.43 54580.45 88888.00 2015-10-05 05:32:26.875 278 12479.80 140.40 54580.43 88888.00 2015-10-05 05:32:27.000 278 12479.75 140.40 54580.40 88888.00 2015-10-05 05:32:27.125 278 12479.77 140.43 54580.43 88888.00 2015-10-05 05:32:27.250 278 12479.75 140.40 54580.40 88888.00 2015-10-05 05:32:27.375 278 12479.75 140.43 54580.40 88888.00 2015-10-05 05:32:27.500 278 12479.77 140.40 54580.38 88888.00 2015-10-05 05:32:27.625 278 12479.75 140.45 54580.40 88888.00 2015-10-05 05:32:27.750 278 12479.75 140.43 54580.35 88888.00 2015-10-05 05:32:27.875 278 12479.70 140.43 54580.38 88888.00 2015-10-05 05:32:28.000 278 12479.70 140.45 54580.38 88888.00 2015-10-05 05:32:28.125 278 12479.73 140.40 54580.38 88888.00 2015-10-05 05:32:28.250 278 12479.65 140.40 54580.35 88888.00 2015-10-05 05:32:28.375 278 12479.67 140.38 54580.35 88888.00 2015-10-05 05:32:28.500 278 12479.70 140.38 54580.38 88888.00 2015-10-05 05:32:28.625 278 12479.65 140.40 54580.38 88888.00 2015-10-05 05:32:28.750 278 12479.60 140.45 54580.35 88888.00 2015-10-05 05:32:28.875 278 12479.60 140.40 54580.35 88888.00 2015-10-05 05:32:29.000 278 12479.62 140.38 54580.30 88888.00 2015-10-05 05:32:29.125 278 12479.65 140.40 54580.32 88888.00 2015-10-05 05:32:29.250 278 12479.65 140.40 54580.32 88888.00 2015-10-05 05:32:29.375 278 12479.62 140.40 54580.32 88888.00 2015-10-05 05:32:29.500 278 12479.70 140.40 54580.30 88888.00 2015-10-05 05:32:29.625 278 12479.65 140.40 54580.28 88888.00 2015-10-05 05:32:29.750 278 12479.62 140.40 54580.25 88888.00 2015-10-05 05:32:29.875 278 12479.60 140.38 54580.25 88888.00 2015-10-05 05:32:30.000 278 12479.60 140.38 54580.22 88888.00 2015-10-05 05:32:30.125 278 12479.58 140.35 54580.25 88888.00 2015-10-05 05:32:30.250 278 12479.60 140.38 54580.25 88888.00 2015-10-05 05:32:30.375 278 12479.60 140.40 54580.28 88888.00 2015-10-05 05:32:30.500 278 12479.58 140.38 54580.25 88888.00 2015-10-05 05:32:30.625 278 12479.58 140.35 54580.22 88888.00 2015-10-05 05:32:30.750 278 12479.60 140.38 54580.22 88888.00 2015-10-05 05:32:30.875 278 12479.55 140.38 54580.22 88888.00 2015-10-05 05:32:31.000 278 12479.50 140.38 54580.20 88888.00 2015-10-05 05:32:31.125 278 12479.52 140.38 54580.22 88888.00 2015-10-05 05:32:31.250 278 12479.48 140.32 54580.20 88888.00 2015-10-05 05:32:31.375 278 12479.50 140.38 54580.18 88888.00 2015-10-05 05:32:31.500 278 12479.50 140.35 54580.18 88888.00 2015-10-05 05:32:31.625 278 12479.52 140.32 54580.15 88888.00 2015-10-05 05:32:31.750 278 12479.50 140.38 54580.18 88888.00 2015-10-05 05:32:31.875 278 12479.52 140.38 54580.15 88888.00 2015-10-05 05:32:32.000 278 12479.58 140.38 54580.18 88888.00 2015-10-05 05:32:32.125 278 12479.58 140.35 54580.15 88888.00 2015-10-05 05:32:32.250 278 12479.55 140.40 54580.15 88888.00 2015-10-05 05:32:32.375 278 12479.50 140.38 54580.15 88888.00 2015-10-05 05:32:32.500 278 12479.52 140.38 54580.12 88888.00 2015-10-05 05:32:32.625 278 12479.52 140.40 54580.15 88888.00 2015-10-05 05:32:32.750 278 12479.52 140.40 54580.15 88888.00 2015-10-05 05:32:32.875 278 12479.52 140.40 54580.15 88888.00 2015-10-05 05:32:33.000 278 12479.50 140.40 54580.12 88888.00 2015-10-05 05:32:33.125 278 12479.48 140.40 54580.10 88888.00 2015-10-05 05:32:33.250 278 12479.50 140.40 54580.10 88888.00 2015-10-05 05:32:33.375 278 12479.55 140.40 54580.10 88888.00 2015-10-05 05:32:33.500 278 12479.58 140.38 54580.07 88888.00 2015-10-05 05:32:33.625 278 12479.55 140.40 54580.07 88888.00 2015-10-05 05:32:33.750 278 12479.50 140.43 54580.07 88888.00 2015-10-05 05:32:33.875 278 12479.45 140.43 54580.07 88888.00 2015-10-05 05:32:34.000 278 12479.45 140.40 54580.07 88888.00 2015-10-05 05:32:34.125 278 12479.52 140.38 54580.07 88888.00 2015-10-05 05:32:34.250 278 12479.50 140.35 54580.05 88888.00 2015-10-05 05:32:34.375 278 12479.45 140.40 54580.05 88888.00 2015-10-05 05:32:34.500 278 12479.48 140.38 54580.05 88888.00 2015-10-05 05:32:34.625 278 12479.50 140.38 54580.03 88888.00 2015-10-05 05:32:34.750 278 12479.52 140.38 54580.03 88888.00 2015-10-05 05:32:34.875 278 12479.50 140.35 54580.00 88888.00 2015-10-05 05:32:35.000 278 12479.45 140.38 54579.97 88888.00 2015-10-05 05:32:35.125 278 12479.42 140.40 54580.03 88888.00 2015-10-05 05:32:35.250 278 12479.35 140.38 54580.00 88888.00 2015-10-05 05:32:35.375 278 12479.40 140.40 54580.00 88888.00 2015-10-05 05:32:35.500 278 12479.38 140.40 54580.00 88888.00 2015-10-05 05:32:35.625 278 12479.38 140.40 54579.97 88888.00 2015-10-05 05:32:35.750 278 12479.42 140.38 54579.97 88888.00 2015-10-05 05:32:35.875 278 12479.42 140.38 54580.00 88888.00 2015-10-05 05:32:36.000 278 12479.38 140.38 54579.97 88888.00 2015-10-05 05:32:36.125 278 12479.38 140.38 54579.97 88888.00 2015-10-05 05:32:36.250 278 12479.48 140.38 54579.97 88888.00 2015-10-05 05:32:36.375 278 12479.48 140.38 54579.97 88888.00 2015-10-05 05:32:36.500 278 12479.42 140.35 54579.95 88888.00 2015-10-05 05:32:36.625 278 12479.40 140.35 54579.95 88888.00 2015-10-05 05:32:36.750 278 12479.42 140.38 54579.95 88888.00 2015-10-05 05:32:36.875 278 12479.45 140.38 54579.95 88888.00 2015-10-05 05:32:37.000 278 12479.45 140.35 54579.90 88888.00 2015-10-05 05:32:37.125 278 12479.38 140.35 54579.90 88888.00 2015-10-05 05:32:37.250 278 12479.35 140.38 54579.88 88888.00 2015-10-05 05:32:37.375 278 12479.35 140.38 54579.88 88888.00 2015-10-05 05:32:37.500 278 12479.42 140.40 54579.88 88888.00 2015-10-05 05:32:37.625 278 12479.40 140.40 54579.88 88888.00 2015-10-05 05:32:37.750 278 12479.42 140.38 54579.88 88888.00 2015-10-05 05:32:37.875 278 12479.40 140.38 54579.85 88888.00 2015-10-05 05:32:38.000 278 12479.33 140.38 54579.82 88888.00 2015-10-05 05:32:38.125 278 12479.30 140.43 54579.80 88888.00 2015-10-05 05:32:38.250 278 12479.35 140.43 54579.80 88888.00 2015-10-05 05:32:38.375 278 12479.38 140.43 54579.82 88888.00 2015-10-05 05:32:38.500 278 12479.33 140.43 54579.85 88888.00 2015-10-05 05:32:38.625 278 12479.33 140.40 54579.82 88888.00 2015-10-05 05:32:38.750 278 12479.40 140.40 54579.82 88888.00 2015-10-05 05:32:38.875 278 12479.38 140.40 54579.80 88888.00 2015-10-05 05:32:39.000 278 12479.33 140.40 54579.78 88888.00 2015-10-05 05:32:39.125 278 12479.27 140.40 54579.80 88888.00 2015-10-05 05:32:39.250 278 12479.25 140.40 54579.75 88888.00 2015-10-05 05:32:39.375 278 12479.33 140.40 54579.75 88888.00 2015-10-05 05:32:39.500 278 12479.33 140.40 54579.78 88888.00 2015-10-05 05:32:39.625 278 12479.33 140.43 54579.78 88888.00 2015-10-05 05:32:39.750 278 12479.30 140.43 54579.78 88888.00 2015-10-05 05:32:39.875 278 12479.25 140.38 54579.75 88888.00 2015-10-05 05:32:40.000 278 12479.17 140.38 54579.75 88888.00 2015-10-05 05:32:40.125 278 12479.20 140.40 54579.78 88888.00 2015-10-05 05:32:40.250 278 12479.20 140.40 54579.78 88888.00 2015-10-05 05:32:40.375 278 12479.25 140.40 54579.72 88888.00 2015-10-05 05:32:40.500 278 12479.25 140.40 54579.75 88888.00 2015-10-05 05:32:40.625 278 12479.25 140.43 54579.72 88888.00 2015-10-05 05:32:40.750 278 12479.23 140.43 54579.70 88888.00 2015-10-05 05:32:40.875 278 12479.23 140.40 54579.68 88888.00 2015-10-05 05:32:41.000 278 12479.27 140.43 54579.68 88888.00 2015-10-05 05:32:41.125 278 12479.27 140.40 54579.70 88888.00 2015-10-05 05:32:41.250 278 12479.23 140.38 54579.68 88888.00 2015-10-05 05:32:41.375 278 12479.25 140.38 54579.68 88888.00 2015-10-05 05:32:41.500 278 12479.23 140.38 54579.68 88888.00 2015-10-05 05:32:41.625 278 12479.23 140.40 54579.68 88888.00 2015-10-05 05:32:41.750 278 12479.23 140.38 54579.65 88888.00 2015-10-05 05:32:41.875 278 12479.25 140.32 54579.62 88888.00 2015-10-05 05:32:42.000 278 12479.30 140.38 54579.65 88888.00 2015-10-05 05:32:42.125 278 12479.30 140.38 54579.65 88888.00 2015-10-05 05:32:42.250 278 12479.25 140.35 54579.68 88888.00 2015-10-05 05:32:42.375 278 12479.23 140.38 54579.62 88888.00 2015-10-05 05:32:42.500 278 12479.17 140.38 54579.62 88888.00 2015-10-05 05:32:42.625 278 12479.15 140.40 54579.57 88888.00 2015-10-05 05:32:42.750 278 12479.15 140.40 54579.60 88888.00 2015-10-05 05:32:42.875 278 12479.17 140.40 54579.57 88888.00 2015-10-05 05:32:43.000 278 12479.20 140.40 54579.60 88888.00 2015-10-05 05:32:43.125 278 12479.25 140.43 54579.60 88888.00 2015-10-05 05:32:43.250 278 12479.17 140.43 54579.57 88888.00 2015-10-05 05:32:43.375 278 12479.17 140.45 54579.60 88888.00 2015-10-05 05:32:43.500 278 12479.23 140.43 54579.57 88888.00 2015-10-05 05:32:43.625 278 12479.27 140.43 54579.55 88888.00 2015-10-05 05:32:43.750 278 12479.27 140.45 54579.55 88888.00 2015-10-05 05:32:43.875 278 12479.25 140.45 54579.57 88888.00 2015-10-05 05:32:44.000 278 12479.25 140.45 54579.55 88888.00 2015-10-05 05:32:44.125 278 12479.23 140.47 54579.53 88888.00 2015-10-05 05:32:44.250 278 12479.15 140.40 54579.53 88888.00 2015-10-05 05:32:44.375 278 12479.15 140.43 54579.50 88888.00 2015-10-05 05:32:44.500 278 12479.10 140.47 54579.53 88888.00 2015-10-05 05:32:44.625 278 12479.08 140.50 54579.55 88888.00 2015-10-05 05:32:44.750 278 12479.10 140.47 54579.53 88888.00 2015-10-05 05:32:44.875 278 12479.15 140.43 54579.50 88888.00 2015-10-05 05:32:45.000 278 12479.12 140.43 54579.47 88888.00 2015-10-05 05:32:45.125 278 12479.15 140.40 54579.50 88888.00 2015-10-05 05:32:45.250 278 12479.12 140.45 54579.47 88888.00 2015-10-05 05:32:45.375 278 12479.17 140.47 54579.47 88888.00 2015-10-05 05:32:45.500 278 12479.12 140.47 54579.45 88888.00 2015-10-05 05:32:45.625 278 12479.08 140.45 54579.45 88888.00 2015-10-05 05:32:45.750 278 12479.10 140.47 54579.45 88888.00 2015-10-05 05:32:45.875 278 12479.12 140.45 54579.43 88888.00 2015-10-05 05:32:46.000 278 12479.12 140.45 54579.43 88888.00 2015-10-05 05:32:46.125 278 12479.10 140.43 54579.45 88888.00 2015-10-05 05:32:46.250 278 12479.05 140.43 54579.45 88888.00 2015-10-05 05:32:46.375 278 12479.10 140.45 54579.40 88888.00 2015-10-05 05:32:46.500 278 12479.10 140.47 54579.43 88888.00 2015-10-05 05:32:46.625 278 12479.08 140.47 54579.40 88888.00 2015-10-05 05:32:46.750 278 12479.08 140.45 54579.43 88888.00 2015-10-05 05:32:46.875 278 12479.02 140.45 54579.43 88888.00 2015-10-05 05:32:47.000 278 12479.08 140.45 54579.40 88888.00 2015-10-05 05:32:47.125 278 12479.05 140.45 54579.40 88888.00 2015-10-05 05:32:47.250 278 12479.00 140.45 54579.38 88888.00 2015-10-05 05:32:47.375 278 12479.05 140.50 54579.40 88888.00 2015-10-05 05:32:47.500 278 12479.10 140.50 54579.35 88888.00 2015-10-05 05:32:47.625 278 12479.10 140.45 54579.32 88888.00 2015-10-05 05:32:47.750 278 12479.05 140.47 54579.32 88888.00 2015-10-05 05:32:47.875 278 12479.08 140.47 54579.32 88888.00 2015-10-05 05:32:48.000 278 12479.12 140.47 54579.30 88888.00 2015-10-05 05:32:48.125 278 12479.15 140.47 54579.28 88888.00 2015-10-05 05:32:48.250 278 12479.12 140.45 54579.30 88888.00 2015-10-05 05:32:48.375 278 12479.10 140.45 54579.28 88888.00 2015-10-05 05:32:48.500 278 12479.00 140.47 54579.28 88888.00 2015-10-05 05:32:48.625 278 12479.02 140.50 54579.28 88888.00 2015-10-05 05:32:48.750 278 12479.05 140.50 54579.28 88888.00 2015-10-05 05:32:48.875 278 12479.00 140.45 54579.25 88888.00 2015-10-05 05:32:49.000 278 12478.95 140.45 54579.25 88888.00 2015-10-05 05:32:49.125 278 12479.00 140.47 54579.28 88888.00 2015-10-05 05:32:49.250 278 12478.98 140.50 54579.28 88888.00 2015-10-05 05:32:49.375 278 12478.92 140.50 54579.28 88888.00 2015-10-05 05:32:49.500 278 12478.92 140.50 54579.28 88888.00 2015-10-05 05:32:49.625 278 12478.92 140.47 54579.25 88888.00 2015-10-05 05:32:49.750 278 12478.98 140.45 54579.22 88888.00 2015-10-05 05:32:49.875 278 12479.00 140.45 54579.25 88888.00 2015-10-05 05:32:50.000 278 12479.00 140.45 54579.25 88888.00 2015-10-05 05:32:50.125 278 12479.02 140.47 54579.22 88888.00 2015-10-05 05:32:50.250 278 12478.95 140.47 54579.20 88888.00 2015-10-05 05:32:50.375 278 12478.95 140.45 54579.20 88888.00 2015-10-05 05:32:50.500 278 12478.95 140.45 54579.20 88888.00 2015-10-05 05:32:50.625 278 12478.92 140.47 54579.18 88888.00 2015-10-05 05:32:50.750 278 12478.98 140.47 54579.18 88888.00 2015-10-05 05:32:50.875 278 12478.95 140.50 54579.18 88888.00 2015-10-05 05:32:51.000 278 12478.88 140.50 54579.18 88888.00 2015-10-05 05:32:51.125 278 12478.85 140.53 54579.20 88888.00 2015-10-05 05:32:51.250 278 12478.80 140.50 54579.18 88888.00 2015-10-05 05:32:51.375 278 12478.85 140.53 54579.18 88888.00 2015-10-05 05:32:51.500 278 12478.88 140.50 54579.12 88888.00 2015-10-05 05:32:51.625 278 12478.90 140.53 54579.10 88888.00 2015-10-05 05:32:51.750 278 12478.92 140.55 54579.12 88888.00 2015-10-05 05:32:51.875 278 12478.92 140.50 54579.10 88888.00 2015-10-05 05:32:52.000 278 12478.92 140.50 54579.07 88888.00 2015-10-05 05:32:52.125 278 12478.90 140.53 54579.10 88888.00 2015-10-05 05:32:52.250 278 12478.85 140.50 54579.10 88888.00 2015-10-05 05:32:52.375 278 12478.92 140.53 54579.10 88888.00 2015-10-05 05:32:52.500 278 12478.90 140.53 54579.07 88888.00 2015-10-05 05:32:52.625 278 12478.90 140.53 54579.05 88888.00 2015-10-05 05:32:52.750 278 12478.88 140.55 54579.07 88888.00 2015-10-05 05:32:52.875 278 12478.90 140.53 54579.07 88888.00 2015-10-05 05:32:53.000 278 12478.90 140.53 54579.03 88888.00 2015-10-05 05:32:53.125 278 12478.88 140.50 54579.00 88888.00 2015-10-05 05:32:53.250 278 12478.83 140.50 54579.03 88888.00 2015-10-05 05:32:53.375 278 12478.88 140.55 54579.03 88888.00 2015-10-05 05:32:53.500 278 12478.88 140.53 54578.97 88888.00 2015-10-05 05:32:53.625 278 12478.77 140.50 54579.00 88888.00 2015-10-05 05:32:53.750 278 12478.77 140.53 54579.00 88888.00 2015-10-05 05:32:53.875 278 12478.85 140.57 54579.00 88888.00 2015-10-05 05:32:54.000 278 12478.88 140.55 54578.97 88888.00 2015-10-05 05:32:54.125 278 12478.92 140.55 54579.00 88888.00 2015-10-05 05:32:54.250 278 12478.88 140.55 54579.00 88888.00 2015-10-05 05:32:54.375 278 12478.88 140.57 54579.00 88888.00 2015-10-05 05:32:54.500 278 12478.88 140.55 54578.97 88888.00 2015-10-05 05:32:54.625 278 12478.88 140.53 54578.95 88888.00 2015-10-05 05:32:54.750 278 12478.85 140.55 54578.93 88888.00 2015-10-05 05:32:54.875 278 12478.80 140.55 54578.93 88888.00 2015-10-05 05:32:55.000 278 12478.80 140.57 54578.90 88888.00 2015-10-05 05:32:55.125 278 12478.85 140.55 54578.93 88888.00 2015-10-05 05:32:55.250 278 12478.85 140.57 54578.93 88888.00 2015-10-05 05:32:55.375 278 12478.88 140.60 54578.93 88888.00 2015-10-05 05:32:55.500 278 12478.85 140.60 54578.90 88888.00 2015-10-05 05:32:55.625 278 12478.80 140.62 54578.90 88888.00 2015-10-05 05:32:55.750 278 12478.75 140.60 54578.90 88888.00 2015-10-05 05:32:55.875 278 12478.77 140.57 54578.88 88888.00 2015-10-05 05:32:56.000 278 12478.80 140.57 54578.85 88888.00 2015-10-05 05:32:56.125 278 12478.77 140.57 54578.88 88888.00 2015-10-05 05:32:56.250 278 12478.77 140.55 54578.88 88888.00 2015-10-05 05:32:56.375 278 12478.83 140.55 54578.85 88888.00 2015-10-05 05:32:56.500 278 12478.77 140.55 54578.85 88888.00 2015-10-05 05:32:56.625 278 12478.75 140.57 54578.85 88888.00 2015-10-05 05:32:56.750 278 12478.77 140.60 54578.82 88888.00 2015-10-05 05:32:56.875 278 12478.80 140.57 54578.80 88888.00 2015-10-05 05:32:57.000 278 12478.83 140.55 54578.78 88888.00 2015-10-05 05:32:57.125 278 12478.85 140.60 54578.80 88888.00 2015-10-05 05:32:57.250 278 12478.83 140.57 54578.82 88888.00 2015-10-05 05:32:57.375 278 12478.77 140.57 54578.78 88888.00 2015-10-05 05:32:57.500 278 12478.75 140.53 54578.78 88888.00 2015-10-05 05:32:57.625 278 12478.77 140.57 54578.78 88888.00 2015-10-05 05:32:57.750 278 12478.83 140.57 54578.75 88888.00 2015-10-05 05:32:57.875 278 12478.83 140.60 54578.75 88888.00 2015-10-05 05:32:58.000 278 12478.75 140.57 54578.72 88888.00 2015-10-05 05:32:58.125 278 12478.73 140.57 54578.75 88888.00 2015-10-05 05:32:58.250 278 12478.75 140.57 54578.72 88888.00 2015-10-05 05:32:58.375 278 12478.77 140.57 54578.70 88888.00 2015-10-05 05:32:58.500 278 12478.70 140.55 54578.68 88888.00 2015-10-05 05:32:58.625 278 12478.65 140.55 54578.68 88888.00 2015-10-05 05:32:58.750 278 12478.75 140.55 54578.70 88888.00 2015-10-05 05:32:58.875 278 12478.83 140.60 54578.70 88888.00 2015-10-05 05:32:59.000 278 12478.83 140.60 54578.68 88888.00 2015-10-05 05:32:59.125 278 12478.77 140.55 54578.68 88888.00 2015-10-05 05:32:59.250 278 12478.73 140.53 54578.65 88888.00 2015-10-05 05:32:59.375 278 12478.77 140.55 54578.65 88888.00 2015-10-05 05:32:59.500 278 12478.77 140.55 54578.65 88888.00 2015-10-05 05:32:59.625 278 12478.75 140.53 54578.65 88888.00 2015-10-05 05:32:59.750 278 12478.73 140.55 54578.65 88888.00 2015-10-05 05:32:59.875 278 12478.70 140.60 54578.68 88888.00 2015-10-05 05:33:00.000 278 12478.67 140.60 54578.65 88888.00 2015-10-05 05:33:00.125 278 12478.65 140.57 54578.62 88888.00 2015-10-05 05:33:00.250 278 12478.58 140.57 54578.62 88888.00 2015-10-05 05:33:00.375 278 12478.55 140.57 54578.60 88888.00 2015-10-05 05:33:00.500 278 12478.58 140.55 54578.55 88888.00 2015-10-05 05:33:00.625 278 12478.62 140.55 54578.60 88888.00 2015-10-05 05:33:00.750 278 12478.62 140.57 54578.60 88888.00 2015-10-05 05:33:00.875 278 12478.58 140.60 54578.60 88888.00 2015-10-05 05:33:01.000 278 12478.60 140.60 54578.57 88888.00 2015-10-05 05:33:01.125 278 12478.55 140.60 54578.60 88888.00 2015-10-05 05:33:01.250 278 12478.48 140.55 54578.57 88888.00 2015-10-05 05:33:01.375 278 12478.58 140.55 54578.57 88888.00 2015-10-05 05:33:01.500 278 12478.65 140.57 54578.55 88888.00 2015-10-05 05:33:01.625 278 12478.65 140.55 54578.55 88888.00 2015-10-05 05:33:01.750 278 12478.62 140.55 54578.53 88888.00 2015-10-05 05:33:01.875 278 12478.58 140.57 54578.53 88888.00 2015-10-05 05:33:02.000 278 12478.55 140.62 54578.53 88888.00 2015-10-05 05:33:02.125 278 12478.62 140.62 54578.55 88888.00 2015-10-05 05:33:02.250 278 12478.60 140.55 54578.50 88888.00 2015-10-05 05:33:02.375 278 12478.60 140.53 54578.47 88888.00 2015-10-05 05:33:02.500 278 12478.55 140.55 54578.47 88888.00 2015-10-05 05:33:02.625 278 12478.52 140.57 54578.47 88888.00 2015-10-05 05:33:02.750 278 12478.58 140.60 54578.47 88888.00 2015-10-05 05:33:02.875 278 12478.55 140.60 54578.47 88888.00 2015-10-05 05:33:03.000 278 12478.52 140.57 54578.47 88888.00 2015-10-05 05:33:03.125 278 12478.55 140.53 54578.47 88888.00 2015-10-05 05:33:03.250 278 12478.55 140.53 54578.47 88888.00 2015-10-05 05:33:03.375 278 12478.52 140.55 54578.47 88888.00 2015-10-05 05:33:03.500 278 12478.52 140.57 54578.45 88888.00 2015-10-05 05:33:03.625 278 12478.48 140.55 54578.40 88888.00 2015-10-05 05:33:03.750 278 12478.48 140.53 54578.40 88888.00 2015-10-05 05:33:03.875 278 12478.48 140.55 54578.40 88888.00 2015-10-05 05:33:04.000 278 12478.48 140.57 54578.40 88888.00 2015-10-05 05:33:04.125 278 12478.45 140.57 54578.43 88888.00 2015-10-05 05:33:04.250 278 12478.45 140.55 54578.43 88888.00 2015-10-05 05:33:04.375 278 12478.45 140.53 54578.40 88888.00 2015-10-05 05:33:04.500 278 12478.48 140.50 54578.38 88888.00 2015-10-05 05:33:04.625 278 12478.50 140.50 54578.38 88888.00 2015-10-05 05:33:04.750 278 12478.48 140.50 54578.38 88888.00 2015-10-05 05:33:04.875 278 12478.42 140.50 54578.38 88888.00 2015-10-05 05:33:05.000 278 12478.42 140.53 54578.38 88888.00 2015-10-05 05:33:05.125 278 12478.45 140.53 54578.35 88888.00 2015-10-05 05:33:05.250 278 12478.50 140.53 54578.35 88888.00 2015-10-05 05:33:05.375 278 12478.48 140.55 54578.35 88888.00 2015-10-05 05:33:05.500 278 12478.48 140.53 54578.35 88888.00 2015-10-05 05:33:05.625 278 12478.42 140.55 54578.35 88888.00 2015-10-05 05:33:05.750 278 12478.45 140.53 54578.35 88888.00 2015-10-05 05:33:05.875 278 12478.48 140.53 54578.32 88888.00 2015-10-05 05:33:06.000 278 12478.45 140.53 54578.32 88888.00 2015-10-05 05:33:06.125 278 12478.42 140.53 54578.35 88888.00 2015-10-05 05:33:06.250 278 12478.40 140.50 54578.32 88888.00 2015-10-05 05:33:06.375 278 12478.40 140.47 54578.28 88888.00 2015-10-05 05:33:06.500 278 12478.38 140.53 54578.28 88888.00 2015-10-05 05:33:06.625 278 12478.38 140.50 54578.28 88888.00 2015-10-05 05:33:06.750 278 12478.40 140.50 54578.30 88888.00 2015-10-05 05:33:06.875 278 12478.35 140.50 54578.30 88888.00 2015-10-05 05:33:07.000 278 12478.33 140.53 54578.28 88888.00 2015-10-05 05:33:07.125 278 12478.33 140.53 54578.28 88888.00 2015-10-05 05:33:07.250 278 12478.35 140.47 54578.25 88888.00 2015-10-05 05:33:07.375 278 12478.42 140.47 54578.22 88888.00 2015-10-05 05:33:07.500 278 12478.35 140.45 54578.22 88888.00 2015-10-05 05:33:07.625 278 12478.33 140.45 54578.28 88888.00 2015-10-05 05:33:07.750 278 12478.30 140.45 54578.22 88888.00 2015-10-05 05:33:07.875 278 12478.27 140.47 54578.20 88888.00 2015-10-05 05:33:08.000 278 12478.27 140.47 54578.18 88888.00 2015-10-05 05:33:08.125 278 12478.30 140.50 54578.18 88888.00 2015-10-05 05:33:08.250 278 12478.30 140.50 54578.18 88888.00 2015-10-05 05:33:08.375 278 12478.30 140.47 54578.15 88888.00 2015-10-05 05:33:08.500 278 12478.25 140.47 54578.12 88888.00 2015-10-05 05:33:08.625 278 12478.23 140.47 54578.12 88888.00 2015-10-05 05:33:08.750 278 12478.25 140.47 54578.10 88888.00 2015-10-05 05:33:08.875 278 12478.25 140.45 54578.12 88888.00 2015-10-05 05:33:09.000 278 12478.20 140.47 54578.12 88888.00 2015-10-05 05:33:09.125 278 12478.20 140.50 54578.10 88888.00 2015-10-05 05:33:09.250 278 12478.20 140.47 54578.10 88888.00 2015-10-05 05:33:09.375 278 12478.15 140.47 54578.07 88888.00 2015-10-05 05:33:09.500 278 12478.10 140.47 54578.07 88888.00 2015-10-05 05:33:09.625 278 12478.12 140.45 54578.07 88888.00 2015-10-05 05:33:09.750 278 12478.12 140.45 54578.07 88888.00 2015-10-05 05:33:09.875 278 12478.12 140.45 54578.07 88888.00 2015-10-05 05:33:10.000 278 12478.15 140.47 54578.05 88888.00 2015-10-05 05:33:10.125 278 12478.12 140.45 54578.03 88888.00 2015-10-05 05:33:10.250 278 12478.08 140.45 54578.03 88888.00 2015-10-05 05:33:10.375 278 12478.10 140.45 54578.03 88888.00 2015-10-05 05:33:10.500 278 12478.05 140.45 54578.03 88888.00 2015-10-05 05:33:10.625 278 12478.05 140.45 54578.03 88888.00 2015-10-05 05:33:10.750 278 12478.02 140.47 54578.03 88888.00 2015-10-05 05:33:10.875 278 12478.02 140.47 54578.05 88888.00 2015-10-05 05:33:11.000 278 12478.02 140.50 54577.97 88888.00 2015-10-05 05:33:11.125 278 12478.08 140.47 54577.95 88888.00 2015-10-05 05:33:11.250 278 12478.05 140.45 54577.95 88888.00 2015-10-05 05:33:11.375 278 12478.08 140.43 54577.95 88888.00 2015-10-05 05:33:11.500 278 12478.10 140.43 54577.97 88888.00 2015-10-05 05:33:11.625 278 12478.02 140.40 54577.95 88888.00 2015-10-05 05:33:11.750 278 12478.00 140.43 54577.95 88888.00 2015-10-05 05:33:11.875 278 12477.98 140.43 54577.95 88888.00 2015-10-05 05:33:12.000 278 12477.95 140.40 54577.93 88888.00 2015-10-05 05:33:12.125 278 12477.95 140.43 54577.95 88888.00 2015-10-05 05:33:12.250 278 12477.95 140.45 54577.93 88888.00 2015-10-05 05:33:12.375 278 12477.95 140.43 54577.90 88888.00 2015-10-05 05:33:12.500 278 12478.00 140.43 54577.93 88888.00 2015-10-05 05:33:12.625 278 12478.02 140.40 54577.93 88888.00 2015-10-05 05:33:12.750 278 12478.00 140.45 54577.93 88888.00 2015-10-05 05:33:12.875 278 12477.92 140.43 54577.90 88888.00 2015-10-05 05:33:13.000 278 12477.88 140.40 54577.88 88888.00 2015-10-05 05:33:13.125 278 12477.90 140.40 54577.88 88888.00 2015-10-05 05:33:13.250 278 12477.92 140.38 54577.90 88888.00 2015-10-05 05:33:13.375 278 12477.95 140.35 54577.85 88888.00 2015-10-05 05:33:13.500 278 12477.95 140.38 54577.88 88888.00 2015-10-05 05:33:13.625 278 12477.95 140.43 54577.85 88888.00 2015-10-05 05:33:13.750 278 12477.88 140.43 54577.82 88888.00 2015-10-05 05:33:13.875 278 12477.83 140.40 54577.82 88888.00 2015-10-05 05:33:14.000 278 12477.83 140.38 54577.78 88888.00 2015-10-05 05:33:14.125 278 12477.90 140.43 54577.80 88888.00 2015-10-05 05:33:14.250 278 12477.85 140.40 54577.82 88888.00 2015-10-05 05:33:14.375 278 12477.88 140.40 54577.80 88888.00 2015-10-05 05:33:14.500 278 12477.90 140.35 54577.78 88888.00 2015-10-05 05:33:14.625 278 12477.88 140.38 54577.80 88888.00 2015-10-05 05:33:14.750 278 12477.88 140.40 54577.75 88888.00 2015-10-05 05:33:14.875 278 12477.83 140.35 54577.72 88888.00 2015-10-05 05:33:15.000 278 12477.83 140.38 54577.72 88888.00 2015-10-05 05:33:15.125 278 12477.85 140.38 54577.75 88888.00 2015-10-05 05:33:15.250 278 12477.85 140.40 54577.78 88888.00 2015-10-05 05:33:15.375 278 12477.88 140.38 54577.75 88888.00 2015-10-05 05:33:15.500 278 12477.83 140.40 54577.75 88888.00 2015-10-05 05:33:15.625 278 12477.80 140.38 54577.72 88888.00 2015-10-05 05:33:15.750 278 12477.77 140.38 54577.72 88888.00 2015-10-05 05:33:15.875 278 12477.77 140.35 54577.70 88888.00 2015-10-05 05:33:16.000 278 12477.75 140.35 54577.65 88888.00 2015-10-05 05:33:16.125 278 12477.75 140.38 54577.68 88888.00 2015-10-05 05:33:16.250 278 12477.75 140.35 54577.68 88888.00 2015-10-05 05:33:16.375 278 12477.80 140.35 54577.68 88888.00 2015-10-05 05:33:16.500 278 12477.77 140.35 54577.70 88888.00 2015-10-05 05:33:16.625 278 12477.75 140.32 54577.68 88888.00 2015-10-05 05:33:16.750 278 12477.75 140.32 54577.68 88888.00 2015-10-05 05:33:16.875 278 12477.73 140.35 54577.68 88888.00 2015-10-05 05:33:17.000 278 12477.73 140.32 54577.62 88888.00 2015-10-05 05:33:17.125 278 12477.73 140.32 54577.62 88888.00 2015-10-05 05:33:17.250 278 12477.67 140.30 54577.65 88888.00 2015-10-05 05:33:17.375 278 12477.73 140.30 54577.62 88888.00 2015-10-05 05:33:17.500 278 12477.75 140.32 54577.62 88888.00 2015-10-05 05:33:17.625 278 12477.73 140.32 54577.60 88888.00 2015-10-05 05:33:17.750 278 12477.73 140.32 54577.60 88888.00 2015-10-05 05:33:17.875 278 12477.75 140.32 54577.57 88888.00 2015-10-05 05:33:18.000 278 12477.77 140.28 54577.57 88888.00 2015-10-05 05:33:18.125 278 12477.77 140.28 54577.57 88888.00 2015-10-05 05:33:18.250 278 12477.77 140.22 54577.57 88888.00 2015-10-05 05:33:18.375 278 12477.80 140.30 54577.57 88888.00 2015-10-05 05:33:18.500 278 12477.77 140.30 54577.55 88888.00 2015-10-05 05:33:18.625 278 12477.67 140.28 54577.53 88888.00 2015-10-05 05:33:18.750 278 12477.67 140.22 54577.53 88888.00 2015-10-05 05:33:18.875 278 12477.73 140.22 54577.53 88888.00 2015-10-05 05:33:19.000 278 12477.70 140.20 54577.50 88888.00 2015-10-05 05:33:19.125 278 12477.65 140.22 54577.53 88888.00 2015-10-05 05:33:19.250 278 12477.60 140.22 54577.53 88888.00 2015-10-05 05:33:19.375 278 12477.60 140.22 54577.53 88888.00 2015-10-05 05:33:19.500 278 12477.58 140.22 54577.50 88888.00 2015-10-05 05:33:19.625 278 12477.62 140.22 54577.45 88888.00 2015-10-05 05:33:19.750 278 12477.62 140.25 54577.45 88888.00 2015-10-05 05:33:19.875 278 12477.65 140.25 54577.47 88888.00 2015-10-05 05:33:20.000 278 12477.62 140.22 54577.45 88888.00 2015-10-05 05:33:20.125 278 12477.67 140.22 54577.45 88888.00 2015-10-05 05:33:20.250 278 12477.70 140.18 54577.43 88888.00 2015-10-05 05:33:20.375 278 12477.73 140.20 54577.43 88888.00 2015-10-05 05:33:20.500 278 12477.67 140.22 54577.43 88888.00 2015-10-05 05:33:20.625 278 12477.65 140.25 54577.43 88888.00 2015-10-05 05:33:20.750 278 12477.70 140.25 54577.43 88888.00 2015-10-05 05:33:20.875 278 12477.73 140.25 54577.40 88888.00 2015-10-05 05:33:21.000 278 12477.67 140.22 54577.40 88888.00 2015-10-05 05:33:21.125 278 12477.62 140.22 54577.40 88888.00 2015-10-05 05:33:21.250 278 12477.62 140.20 54577.38 88888.00 2015-10-05 05:33:21.375 278 12477.65 140.20 54577.38 88888.00 2015-10-05 05:33:21.500 278 12477.62 140.20 54577.38 88888.00 2015-10-05 05:33:21.625 278 12477.65 140.18 54577.35 88888.00 2015-10-05 05:33:21.750 278 12477.62 140.18 54577.35 88888.00 2015-10-05 05:33:21.875 278 12477.58 140.18 54577.35 88888.00 2015-10-05 05:33:22.000 278 12477.60 140.18 54577.32 88888.00 2015-10-05 05:33:22.125 278 12477.60 140.18 54577.32 88888.00 2015-10-05 05:33:22.250 278 12477.55 140.15 54577.32 88888.00 2015-10-05 05:33:22.375 278 12477.55 140.15 54577.32 88888.00 2015-10-05 05:33:22.500 278 12477.52 140.15 54577.30 88888.00 2015-10-05 05:33:22.625 278 12477.58 140.18 54577.28 88888.00 2015-10-05 05:33:22.750 278 12477.55 140.15 54577.28 88888.00 2015-10-05 05:33:22.875 278 12477.58 140.15 54577.25 88888.00 2015-10-05 05:33:23.000 278 12477.62 140.15 54577.25 88888.00 2015-10-05 05:33:23.125 278 12477.62 140.15 54577.28 88888.00 2015-10-05 05:33:23.250 278 12477.58 140.15 54577.30 88888.00 2015-10-05 05:33:23.375 278 12477.52 140.12 54577.28 88888.00 2015-10-05 05:33:23.500 278 12477.50 140.15 54577.28 88888.00 2015-10-05 05:33:23.625 278 12477.50 140.15 54577.28 88888.00 2015-10-05 05:33:23.750 278 12477.52 140.15 54577.25 88888.00 2015-10-05 05:33:23.875 278 12477.58 140.12 54577.25 88888.00 2015-10-05 05:33:24.000 278 12477.58 140.15 54577.22 88888.00 2015-10-05 05:33:24.125 278 12477.50 140.15 54577.20 88888.00 2015-10-05 05:33:24.250 278 12477.38 140.12 54577.18 88888.00 2015-10-05 05:33:24.375 278 12477.38 140.10 54577.18 88888.00 2015-10-05 05:33:24.500 278 12477.40 140.15 54577.18 88888.00 2015-10-05 05:33:24.625 278 12477.38 140.18 54577.18 88888.00 2015-10-05 05:33:24.750 278 12477.30 140.20 54577.18 88888.00 2015-10-05 05:33:24.875 278 12477.35 140.18 54577.18 88888.00 2015-10-05 05:33:25.000 278 12477.38 140.20 54577.12 88888.00 2015-10-05 05:33:25.125 278 12477.35 140.18 54577.12 88888.00 2015-10-05 05:33:25.250 278 12477.33 140.12 54577.15 88888.00 2015-10-05 05:33:25.375 278 12477.38 140.12 54577.12 88888.00 2015-10-05 05:33:25.500 278 12477.48 140.10 54577.10 88888.00 2015-10-05 05:33:25.625 278 12477.50 140.12 54577.10 88888.00 2015-10-05 05:33:25.750 278 12477.40 140.10 54577.10 88888.00 2015-10-05 05:33:25.875 278 12477.40 140.10 54577.10 88888.00 2015-10-05 05:33:26.000 278 12477.50 140.10 54577.07 88888.00 2015-10-05 05:33:26.125 278 12477.50 140.10 54577.10 88888.00 2015-10-05 05:33:26.250 278 12477.42 140.10 54577.10 88888.00 2015-10-05 05:33:26.375 278 12477.40 140.10 54577.07 88888.00 2015-10-05 05:33:26.500 278 12477.38 140.07 54577.07 88888.00 2015-10-05 05:33:26.625 278 12477.33 140.10 54577.07 88888.00 2015-10-05 05:33:26.750 278 12477.38 140.10 54577.07 88888.00 2015-10-05 05:33:26.875 278 12477.42 140.10 54577.05 88888.00 2015-10-05 05:33:27.000 278 12477.45 140.10 54577.03 88888.00 2015-10-05 05:33:27.125 278 12477.40 140.07 54577.00 88888.00 2015-10-05 05:33:27.250 278 12477.35 140.07 54577.03 88888.00 2015-10-05 05:33:27.375 278 12477.30 140.07 54577.03 88888.00 2015-10-05 05:33:27.500 278 12477.30 140.05 54577.00 88888.00 2015-10-05 05:33:27.625 278 12477.33 140.05 54576.97 88888.00 2015-10-05 05:33:27.750 278 12477.33 140.07 54576.97 88888.00 2015-10-05 05:33:27.875 278 12477.27 140.10 54576.97 88888.00 2015-10-05 05:33:28.000 278 12477.23 140.07 54576.95 88888.00 2015-10-05 05:33:28.125 278 12477.25 140.07 54576.95 88888.00 2015-10-05 05:33:28.250 278 12477.30 140.05 54576.95 88888.00 2015-10-05 05:33:28.375 278 12477.38 140.07 54576.90 88888.00 2015-10-05 05:33:28.500 278 12477.40 140.10 54576.93 88888.00 2015-10-05 05:33:28.625 278 12477.42 140.10 54576.93 88888.00 2015-10-05 05:33:28.750 278 12477.40 140.05 54576.93 88888.00 2015-10-05 05:33:28.875 278 12477.40 140.03 54576.90 88888.00 2015-10-05 05:33:29.000 278 12477.42 140.03 54576.90 88888.00 2015-10-05 05:33:29.125 278 12477.42 140.07 54576.90 88888.00 2015-10-05 05:33:29.250 278 12477.42 140.07 54576.90 88888.00 2015-10-05 05:33:29.375 278 12477.45 140.05 54576.88 88888.00 2015-10-05 05:33:29.500 278 12477.42 140.05 54576.88 88888.00 2015-10-05 05:33:29.625 278 12477.38 140.07 54576.88 88888.00 2015-10-05 05:33:29.750 278 12477.30 140.07 54576.85 88888.00 2015-10-05 05:33:29.875 278 12477.35 140.05 54576.88 88888.00 2015-10-05 05:33:30.000 278 12477.38 140.07 54576.85 88888.00 2015-10-05 05:33:30.125 278 12477.42 140.07 54576.85 88888.00 2015-10-05 05:33:30.250 278 12477.35 140.03 54576.82 88888.00 2015-10-05 05:33:30.375 278 12477.38 140.00 54576.80 88888.00 2015-10-05 05:33:30.500 278 12477.40 140.03 54576.82 88888.00 2015-10-05 05:33:30.625 278 12477.35 140.05 54576.82 88888.00 2015-10-05 05:33:30.750 278 12477.33 140.05 54576.80 88888.00 2015-10-05 05:33:30.875 278 12477.35 140.03 54576.80 88888.00 2015-10-05 05:33:31.000 278 12477.38 140.03 54576.78 88888.00 2015-10-05 05:33:31.125 278 12477.38 140.05 54576.80 88888.00 2015-10-05 05:33:31.250 278 12477.35 140.03 54576.80 88888.00 2015-10-05 05:33:31.375 278 12477.35 140.05 54576.78 88888.00 2015-10-05 05:33:31.500 278 12477.33 140.03 54576.78 88888.00 2015-10-05 05:33:31.625 278 12477.30 140.00 54576.75 88888.00 2015-10-05 05:33:31.750 278 12477.33 140.00 54576.72 88888.00 2015-10-05 05:33:31.875 278 12477.40 140.05 54576.75 88888.00 2015-10-05 05:33:32.000 278 12477.40 140.03 54576.72 88888.00 2015-10-05 05:33:32.125 278 12477.40 140.03 54576.72 88888.00 2015-10-05 05:33:32.250 278 12477.38 140.05 54576.75 88888.00 2015-10-05 05:33:32.375 278 12477.38 140.03 54576.72 88888.00 2015-10-05 05:33:32.500 278 12477.42 140.00 54576.72 88888.00 2015-10-05 05:33:32.625 278 12477.45 140.00 54576.70 88888.00 2015-10-05 05:33:32.750 278 12477.48 140.03 54576.70 88888.00 2015-10-05 05:33:32.875 278 12477.45 140.03 54576.68 88888.00 2015-10-05 05:33:33.000 278 12477.45 140.00 54576.68 88888.00 2015-10-05 05:33:33.125 278 12477.42 139.97 54576.68 88888.00 2015-10-05 05:33:33.250 278 12477.35 140.00 54576.65 88888.00 2015-10-05 05:33:33.375 278 12477.40 140.03 54576.68 88888.00 2015-10-05 05:33:33.500 278 12477.40 140.00 54576.65 88888.00 2015-10-05 05:33:33.625 278 12477.42 139.97 54576.68 88888.00 2015-10-05 05:33:33.750 278 12477.40 139.97 54576.65 88888.00 2015-10-05 05:33:33.875 278 12477.40 140.00 54576.65 88888.00 2015-10-05 05:33:34.000 278 12477.40 140.03 54576.60 88888.00 2015-10-05 05:33:34.125 278 12477.35 140.03 54576.60 88888.00 2015-10-05 05:33:34.250 278 12477.35 140.03 54576.62 88888.00 2015-10-05 05:33:34.375 278 12477.42 140.00 54576.62 88888.00 2015-10-05 05:33:34.500 278 12477.45 140.00 54576.60 88888.00 2015-10-05 05:33:34.625 278 12477.42 140.03 54576.60 88888.00 2015-10-05 05:33:34.750 278 12477.40 140.03 54576.57 88888.00 2015-10-05 05:33:34.875 278 12477.33 140.03 54576.57 88888.00 2015-10-05 05:33:35.000 278 12477.27 140.05 54576.57 88888.00 2015-10-05 05:33:35.125 278 12477.30 140.05 54576.57 88888.00 2015-10-05 05:33:35.250 278 12477.25 139.97 54576.55 88888.00 2015-10-05 05:33:35.375 278 12477.30 140.00 54576.53 88888.00 2015-10-05 05:33:35.500 278 12477.38 139.97 54576.55 88888.00 2015-10-05 05:33:35.625 278 12477.38 139.97 54576.55 88888.00 2015-10-05 05:33:35.750 278 12477.33 139.97 54576.53 88888.00 2015-10-05 05:33:35.875 278 12477.25 139.97 54576.53 88888.00 2015-10-05 05:33:36.000 278 12477.30 140.00 54576.50 88888.00 2015-10-05 05:33:36.125 278 12477.33 139.97 54576.50 88888.00 2015-10-05 05:33:36.250 278 12477.33 139.93 54576.47 88888.00 2015-10-05 05:33:36.375 278 12477.30 139.93 54576.47 88888.00 2015-10-05 05:33:36.500 278 12477.30 139.95 54576.45 88888.00 2015-10-05 05:33:36.625 278 12477.30 139.95 54576.47 88888.00 2015-10-05 05:33:36.750 278 12477.30 139.97 54576.45 88888.00 2015-10-05 05:33:36.875 278 12477.27 139.97 54576.47 88888.00 2015-10-05 05:33:37.000 278 12477.25 139.95 54576.45 88888.00 2015-10-05 05:33:37.125 278 12477.27 140.00 54576.45 88888.00 2015-10-05 05:33:37.250 278 12477.30 140.00 54576.47 88888.00 2015-10-05 05:33:37.375 278 12477.38 139.97 54576.43 88888.00 2015-10-05 05:33:37.500 278 12477.40 139.95 54576.43 88888.00 2015-10-05 05:33:37.625 278 12477.40 139.95 54576.40 88888.00 2015-10-05 05:33:37.750 278 12477.38 139.95 54576.40 88888.00 2015-10-05 05:33:37.875 278 12477.33 139.95 54576.40 88888.00 2015-10-05 05:33:38.000 278 12477.33 139.95 54576.38 88888.00 2015-10-05 05:33:38.125 278 12477.30 139.95 54576.38 88888.00 2015-10-05 05:33:38.250 278 12477.33 139.93 54576.38 88888.00 2015-10-05 05:33:38.375 278 12477.38 139.93 54576.38 88888.00 2015-10-05 05:33:38.500 278 12477.33 139.93 54576.38 88888.00 2015-10-05 05:33:38.625 278 12477.27 139.90 54576.38 88888.00 2015-10-05 05:33:38.750 278 12477.30 139.95 54576.38 88888.00 2015-10-05 05:33:38.875 278 12477.33 139.93 54576.35 88888.00 2015-10-05 05:33:39.000 278 12477.35 139.95 54576.32 88888.00 2015-10-05 05:33:39.125 278 12477.38 139.97 54576.32 88888.00 2015-10-05 05:33:39.250 278 12477.35 139.93 54576.32 88888.00 2015-10-05 05:33:39.375 278 12477.33 139.93 54576.32 88888.00 2015-10-05 05:33:39.500 278 12477.35 139.93 54576.32 88888.00 2015-10-05 05:33:39.625 278 12477.27 139.95 54576.32 88888.00 2015-10-05 05:33:39.750 278 12477.30 139.93 54576.30 88888.00 2015-10-05 05:33:39.875 278 12477.35 139.95 54576.32 88888.00 2015-10-05 05:33:40.000 278 12477.42 139.95 54576.30 88888.00 2015-10-05 05:33:40.125 278 12477.40 139.95 54576.30 88888.00 2015-10-05 05:33:40.250 278 12477.35 139.93 54576.30 88888.00 2015-10-05 05:33:40.375 278 12477.40 139.90 54576.28 88888.00 2015-10-05 05:33:40.500 278 12477.40 139.90 54576.28 88888.00 2015-10-05 05:33:40.625 278 12477.40 139.93 54576.28 88888.00 2015-10-05 05:33:40.750 278 12477.45 139.93 54576.25 88888.00 2015-10-05 05:33:40.875 278 12477.45 139.93 54576.25 88888.00 2015-10-05 05:33:41.000 278 12477.40 139.90 54576.20 88888.00 2015-10-05 05:33:41.125 278 12477.38 139.90 54576.20 88888.00 2015-10-05 05:33:41.250 278 12477.42 139.88 54576.20 88888.00 2015-10-05 05:33:41.375 278 12477.50 139.90 54576.22 88888.00 2015-10-05 05:33:41.500 278 12477.42 139.88 54576.18 88888.00 2015-10-05 05:33:41.625 278 12477.40 139.85 54576.18 88888.00 2015-10-05 05:33:41.750 278 12477.38 139.88 54576.18 88888.00 2015-10-05 05:33:41.875 278 12477.40 139.88 54576.18 88888.00 2015-10-05 05:33:42.000 278 12477.40 139.85 54576.18 88888.00 2015-10-05 05:33:42.125 278 12477.40 139.85 54576.20 88888.00 2015-10-05 05:33:42.250 278 12477.33 139.88 54576.18 88888.00 2015-10-05 05:33:42.375 278 12477.38 139.88 54576.15 88888.00 2015-10-05 05:33:42.500 278 12477.38 139.88 54576.15 88888.00 2015-10-05 05:33:42.625 278 12477.40 139.85 54576.15 88888.00 2015-10-05 05:33:42.750 278 12477.45 139.85 54576.15 88888.00 2015-10-05 05:33:42.875 278 12477.50 139.80 54576.12 88888.00 2015-10-05 05:33:43.000 278 12477.50 139.80 54576.12 88888.00 2015-10-05 05:33:43.125 278 12477.42 139.80 54576.15 88888.00 2015-10-05 05:33:43.250 278 12477.38 139.78 54576.12 88888.00 2015-10-05 05:33:43.375 278 12477.42 139.78 54576.07 88888.00 2015-10-05 05:33:43.500 278 12477.42 139.78 54576.10 88888.00 2015-10-05 05:33:43.625 278 12477.40 139.78 54576.10 88888.00 2015-10-05 05:33:43.750 278 12477.35 139.78 54576.10 88888.00 2015-10-05 05:33:43.875 278 12477.42 139.78 54576.12 88888.00 2015-10-05 05:33:44.000 278 12477.42 139.78 54576.10 88888.00 2015-10-05 05:33:44.125 278 12477.40 139.75 54576.07 88888.00 2015-10-05 05:33:44.250 278 12477.40 139.72 54576.10 88888.00 2015-10-05 05:33:44.375 278 12477.38 139.75 54576.10 88888.00 2015-10-05 05:33:44.500 278 12477.38 139.72 54576.10 88888.00 2015-10-05 05:33:44.625 278 12477.42 139.72 54576.05 88888.00 2015-10-05 05:33:44.750 278 12477.40 139.72 54576.05 88888.00 2015-10-05 05:33:44.875 278 12477.38 139.70 54576.05 88888.00 2015-10-05 05:33:45.000 278 12477.38 139.68 54576.03 88888.00 2015-10-05 05:33:45.125 278 12477.40 139.68 54576.03 88888.00 2015-10-05 05:33:45.250 278 12477.35 139.72 54576.03 88888.00 2015-10-05 05:33:45.375 278 12477.38 139.75 54576.03 88888.00 2015-10-05 05:33:45.500 278 12477.38 139.75 54576.05 88888.00 2015-10-05 05:33:45.625 278 12477.42 139.70 54576.03 88888.00 2015-10-05 05:33:45.750 278 12477.40 139.68 54576.03 88888.00 2015-10-05 05:33:45.875 278 12477.40 139.70 54576.03 88888.00 2015-10-05 05:33:46.000 278 12477.42 139.70 54576.00 88888.00 2015-10-05 05:33:46.125 278 12477.42 139.70 54576.00 88888.00 2015-10-05 05:33:46.250 278 12477.40 139.70 54576.00 88888.00 2015-10-05 05:33:46.375 278 12477.42 139.68 54575.97 88888.00 2015-10-05 05:33:46.500 278 12477.42 139.68 54575.97 88888.00 2015-10-05 05:33:46.625 278 12477.42 139.68 54575.95 88888.00 2015-10-05 05:33:46.750 278 12477.40 139.68 54575.95 88888.00 2015-10-05 05:33:46.875 278 12477.40 139.68 54575.97 88888.00 2015-10-05 05:33:47.000 278 12477.42 139.68 54575.95 88888.00 2015-10-05 05:33:47.125 278 12477.45 139.65 54575.97 88888.00 2015-10-05 05:33:47.250 278 12477.38 139.62 54575.93 88888.00 2015-10-05 05:33:47.375 278 12477.45 139.60 54575.90 88888.00 2015-10-05 05:33:47.500 278 12477.45 139.60 54575.90 88888.00 2015-10-05 05:33:47.625 278 12477.40 139.62 54575.90 88888.00 2015-10-05 05:33:47.750 278 12477.40 139.62 54575.90 88888.00 2015-10-05 05:33:47.875 278 12477.42 139.62 54575.90 88888.00 2015-10-05 05:33:48.000 278 12477.42 139.62 54575.88 88888.00 2015-10-05 05:33:48.125 278 12477.38 139.62 54575.88 88888.00 2015-10-05 05:33:48.250 278 12477.35 139.60 54575.88 88888.00 2015-10-05 05:33:48.375 278 12477.38 139.60 54575.85 88888.00 2015-10-05 05:33:48.500 278 12477.38 139.60 54575.82 88888.00 2015-10-05 05:33:48.625 278 12477.42 139.60 54575.85 88888.00 2015-10-05 05:33:48.750 278 12477.50 139.57 54575.88 88888.00 2015-10-05 05:33:48.875 278 12477.55 139.60 54575.85 88888.00 2015-10-05 05:33:49.000 278 12477.58 139.55 54575.80 88888.00 2015-10-05 05:33:49.125 278 12477.52 139.55 54575.80 88888.00 2015-10-05 05:33:49.250 278 12477.52 139.53 54575.80 88888.00 2015-10-05 05:33:49.375 278 12477.58 139.55 54575.80 88888.00 2015-10-05 05:33:49.500 278 12477.50 139.55 54575.80 88888.00 2015-10-05 05:33:49.625 278 12477.48 139.55 54575.75 88888.00 2015-10-05 05:33:49.750 278 12477.45 139.53 54575.75 88888.00 2015-10-05 05:33:49.875 278 12477.50 139.50 54575.80 88888.00 2015-10-05 05:33:50.000 278 12477.48 139.50 54575.78 88888.00 2015-10-05 05:33:50.125 278 12477.40 139.53 54575.75 88888.00 2015-10-05 05:33:50.250 278 12477.35 139.50 54575.75 88888.00 2015-10-05 05:33:50.375 278 12477.35 139.50 54575.75 88888.00 2015-10-05 05:33:50.500 278 12477.38 139.53 54575.75 88888.00 2015-10-05 05:33:50.625 278 12477.45 139.53 54575.75 88888.00 2015-10-05 05:33:50.750 278 12477.50 139.53 54575.72 88888.00 2015-10-05 05:33:50.875 278 12477.45 139.53 54575.70 88888.00 2015-10-05 05:33:51.000 278 12477.38 139.50 54575.68 88888.00 2015-10-05 05:33:51.125 278 12477.38 139.47 54575.70 88888.00 2015-10-05 05:33:51.250 278 12477.33 139.47 54575.70 88888.00 2015-10-05 05:33:51.375 278 12477.30 139.47 54575.70 88888.00 2015-10-05 05:33:51.500 278 12477.33 139.47 54575.70 88888.00 2015-10-05 05:33:51.625 278 12477.35 139.47 54575.70 88888.00 2015-10-05 05:33:51.750 278 12477.38 139.45 54575.68 88888.00 2015-10-05 05:33:51.875 278 12477.42 139.43 54575.65 88888.00 2015-10-05 05:33:52.000 278 12477.42 139.43 54575.62 88888.00 2015-10-05 05:33:52.125 278 12477.35 139.43 54575.62 88888.00 2015-10-05 05:33:52.250 278 12477.33 139.40 54575.62 88888.00 2015-10-05 05:33:52.375 278 12477.38 139.38 54575.60 88888.00 2015-10-05 05:33:52.500 278 12477.42 139.35 54575.62 88888.00 2015-10-05 05:33:52.625 278 12477.40 139.38 54575.62 88888.00 2015-10-05 05:33:52.750 278 12477.38 139.40 54575.65 88888.00 2015-10-05 05:33:52.875 278 12477.38 139.35 54575.62 88888.00 2015-10-05 05:33:53.000 278 12477.42 139.35 54575.60 88888.00 2015-10-05 05:33:53.125 278 12477.48 139.35 54575.60 88888.00 2015-10-05 05:33:53.250 278 12477.42 139.35 54575.60 88888.00 2015-10-05 05:33:53.375 278 12477.40 139.35 54575.60 88888.00 2015-10-05 05:33:53.500 278 12477.38 139.35 54575.60 88888.00 2015-10-05 05:33:53.625 278 12477.40 139.38 54575.57 88888.00 2015-10-05 05:33:53.750 278 12477.45 139.38 54575.55 88888.00 2015-10-05 05:33:53.875 278 12477.45 139.35 54575.55 88888.00 2015-10-05 05:33:54.000 278 12477.42 139.32 54575.55 88888.00 2015-10-05 05:33:54.125 278 12477.48 139.38 54575.57 88888.00 2015-10-05 05:33:54.250 278 12477.50 139.32 54575.55 88888.00 2015-10-05 05:33:54.375 278 12477.48 139.35 54575.55 88888.00 2015-10-05 05:33:54.500 278 12477.45 139.32 54575.53 88888.00 2015-10-05 05:33:54.625 278 12477.42 139.30 54575.50 88888.00 2015-10-05 05:33:54.750 278 12477.40 139.35 54575.53 88888.00 2015-10-05 05:33:54.875 278 12477.40 139.35 54575.53 88888.00 2015-10-05 05:33:55.000 278 12477.40 139.30 54575.47 88888.00 2015-10-05 05:33:55.125 278 12477.40 139.25 54575.50 88888.00 2015-10-05 05:33:55.250 278 12477.40 139.25 54575.53 88888.00 2015-10-05 05:33:55.375 278 12477.42 139.28 54575.50 88888.00 2015-10-05 05:33:55.500 278 12477.40 139.25 54575.50 88888.00 2015-10-05 05:33:55.625 278 12477.40 139.28 54575.50 88888.00 2015-10-05 05:33:55.750 278 12477.42 139.25 54575.47 88888.00 2015-10-05 05:33:55.875 278 12477.40 139.22 54575.45 88888.00 2015-10-05 05:33:56.000 278 12477.42 139.22 54575.45 88888.00 2015-10-05 05:33:56.125 278 12477.45 139.25 54575.47 88888.00 2015-10-05 05:33:56.250 278 12477.42 139.25 54575.45 88888.00 2015-10-05 05:33:56.375 278 12477.38 139.25 54575.45 88888.00 2015-10-05 05:33:56.500 278 12477.40 139.22 54575.43 88888.00 2015-10-05 05:33:56.625 278 12477.42 139.20 54575.43 88888.00 2015-10-05 05:33:56.750 278 12477.45 139.20 54575.40 88888.00 2015-10-05 05:33:56.875 278 12477.42 139.18 54575.40 88888.00 2015-10-05 05:33:57.000 278 12477.38 139.15 54575.40 88888.00 2015-10-05 05:33:57.125 278 12477.40 139.15 54575.40 88888.00 2015-10-05 05:33:57.250 278 12477.40 139.15 54575.43 88888.00 2015-10-05 05:33:57.375 278 12477.35 139.18 54575.40 88888.00 2015-10-05 05:33:57.500 278 12477.35 139.15 54575.38 88888.00 2015-10-05 05:33:57.625 278 12477.35 139.15 54575.35 88888.00 2015-10-05 05:33:57.750 278 12477.38 139.18 54575.38 88888.00 2015-10-05 05:33:57.875 278 12477.48 139.15 54575.38 88888.00 2015-10-05 05:33:58.000 278 12477.50 139.15 54575.32 88888.00 2015-10-05 05:33:58.125 278 12477.45 139.15 54575.35 88888.00 2015-10-05 05:33:58.250 278 12477.35 139.12 54575.32 88888.00 2015-10-05 05:33:58.375 278 12477.40 139.12 54575.32 88888.00 2015-10-05 05:33:58.500 278 12477.42 139.15 54575.32 88888.00 2015-10-05 05:33:58.625 278 12477.40 139.10 54575.32 88888.00 2015-10-05 05:33:58.750 278 12477.38 139.07 54575.32 88888.00 2015-10-05 05:33:58.875 278 12477.38 139.07 54575.30 88888.00 2015-10-05 05:33:59.000 278 12477.38 139.07 54575.30 88888.00 2015-10-05 05:33:59.125 278 12477.40 139.07 54575.28 88888.00 2015-10-05 05:33:59.250 278 12477.42 139.05 54575.30 88888.00 2015-10-05 05:33:59.375 278 12477.42 139.07 54575.28 88888.00 2015-10-05 05:33:59.500 278 12477.45 139.10 54575.28 88888.00 2015-10-05 05:33:59.625 278 12477.48 139.07 54575.28 88888.00 2015-10-05 05:33:59.750 278 12477.48 139.05 54575.28 88888.00 2015-10-05 05:33:59.875 278 12477.45 139.07 54575.28 88888.00 2015-10-05 05:34:00.000 278 12477.52 139.05 54575.28 88888.00 2015-10-05 05:34:00.125 278 12477.50 139.05 54575.22 88888.00 2015-10-05 05:34:00.250 278 12477.40 139.03 54575.22 88888.00 2015-10-05 05:34:00.375 278 12477.38 139.03 54575.20 88888.00 2015-10-05 05:34:00.500 278 12477.35 139.03 54575.22 88888.00 2015-10-05 05:34:00.625 278 12477.40 139.00 54575.22 88888.00 2015-10-05 05:34:00.750 278 12477.45 139.00 54575.22 88888.00 2015-10-05 05:34:00.875 278 12477.48 138.97 54575.20 88888.00 2015-10-05 05:34:01.000 278 12477.45 138.95 54575.20 88888.00 2015-10-05 05:34:01.125 278 12477.42 138.97 54575.20 88888.00 2015-10-05 05:34:01.250 278 12477.33 138.93 54575.20 88888.00 2015-10-05 05:34:01.375 278 12477.35 138.95 54575.20 88888.00 2015-10-05 05:34:01.500 278 12477.33 138.97 54575.18 88888.00 2015-10-05 05:34:01.625 278 12477.30 138.95 54575.18 88888.00 2015-10-05 05:34:01.750 278 12477.35 138.95 54575.18 88888.00 2015-10-05 05:34:01.875 278 12477.40 138.93 54575.18 88888.00 2015-10-05 05:34:02.000 278 12477.38 138.90 54575.15 88888.00 2015-10-05 05:34:02.125 278 12477.33 138.93 54575.18 88888.00 2015-10-05 05:34:02.250 278 12477.27 138.93 54575.18 88888.00 2015-10-05 05:34:02.375 278 12477.33 138.93 54575.15 88888.00 2015-10-05 05:34:02.500 278 12477.38 138.93 54575.15 88888.00 2015-10-05 05:34:02.625 278 12477.35 138.90 54575.12 88888.00 2015-10-05 05:34:02.750 278 12477.33 138.88 54575.12 88888.00 2015-10-05 05:34:02.875 278 12477.35 138.88 54575.12 88888.00 2015-10-05 05:34:03.000 278 12477.40 138.88 54575.12 88888.00 2015-10-05 05:34:03.125 278 12477.38 138.88 54575.10 88888.00 2015-10-05 05:34:03.250 278 12477.42 138.85 54575.10 88888.00 2015-10-05 05:34:03.375 278 12477.50 138.82 54575.10 88888.00 2015-10-05 05:34:03.500 278 12477.50 138.88 54575.07 88888.00 2015-10-05 05:34:03.625 278 12477.48 138.88 54575.10 88888.00 2015-10-05 05:34:03.750 278 12477.40 138.85 54575.10 88888.00 2015-10-05 05:34:03.875 278 12477.42 138.85 54575.10 88888.00 2015-10-05 05:34:04.000 278 12477.42 138.82 54575.05 88888.00 2015-10-05 05:34:04.125 278 12477.40 138.80 54575.05 88888.00 2015-10-05 05:34:04.250 278 12477.40 138.78 54575.07 88888.00 2015-10-05 05:34:04.375 278 12477.35 138.78 54575.10 88888.00 2015-10-05 05:34:04.500 278 12477.30 138.80 54575.07 88888.00 2015-10-05 05:34:04.625 278 12477.40 138.80 54575.07 88888.00 2015-10-05 05:34:04.750 278 12477.50 138.80 54575.05 88888.00 2015-10-05 05:34:04.875 278 12477.52 138.78 54575.03 88888.00 2015-10-05 05:34:05.000 278 12477.52 138.78 54575.00 88888.00 2015-10-05 05:34:05.125 278 12477.48 138.75 54575.00 88888.00 2015-10-05 05:34:05.250 278 12477.48 138.72 54575.00 88888.00 2015-10-05 05:34:05.375 278 12477.50 138.75 54575.00 88888.00 2015-10-05 05:34:05.500 278 12477.48 138.72 54575.00 88888.00 2015-10-05 05:34:05.625 278 12477.42 138.72 54575.00 88888.00 2015-10-05 05:34:05.750 278 12477.48 138.75 54575.00 88888.00 2015-10-05 05:34:05.875 278 12477.50 138.75 54575.00 88888.00 2015-10-05 05:34:06.000 278 12477.55 138.72 54574.97 88888.00 2015-10-05 05:34:06.125 278 12477.58 138.70 54574.95 88888.00 2015-10-05 05:34:06.250 278 12477.55 138.68 54574.93 88888.00 2015-10-05 05:34:06.375 278 12477.55 138.68 54574.95 88888.00 2015-10-05 05:34:06.500 278 12477.58 138.68 54574.95 88888.00 2015-10-05 05:34:06.625 278 12477.55 138.68 54574.95 88888.00 2015-10-05 05:34:06.750 278 12477.55 138.70 54574.93 88888.00 2015-10-05 05:34:06.875 278 12477.55 138.70 54574.95 88888.00 2015-10-05 05:34:07.000 278 12477.50 138.65 54574.93 88888.00 2015-10-05 05:34:07.125 278 12477.50 138.68 54574.93 88888.00 2015-10-05 05:34:07.250 278 12477.52 138.65 54574.93 88888.00 2015-10-05 05:34:07.375 278 12477.52 138.62 54574.90 88888.00 2015-10-05 05:34:07.500 278 12477.48 138.62 54574.90 88888.00 2015-10-05 05:34:07.625 278 12477.52 138.62 54574.90 88888.00 2015-10-05 05:34:07.750 278 12477.55 138.62 54574.88 88888.00 2015-10-05 05:34:07.875 278 12477.58 138.62 54574.85 88888.00 2015-10-05 05:34:08.000 278 12477.58 138.62 54574.82 88888.00 2015-10-05 05:34:08.125 278 12477.60 138.62 54574.85 88888.00 2015-10-05 05:34:08.250 278 12477.58 138.57 54574.82 88888.00 2015-10-05 05:34:08.375 278 12477.58 138.60 54574.85 88888.00 2015-10-05 05:34:08.500 278 12477.55 138.60 54574.85 88888.00 2015-10-05 05:34:08.625 278 12477.50 138.57 54574.82 88888.00 2015-10-05 05:34:08.750 278 12477.45 138.55 54574.80 88888.00 2015-10-05 05:34:08.875 278 12477.45 138.55 54574.80 88888.00 2015-10-05 05:34:09.000 278 12477.48 138.55 54574.80 88888.00 2015-10-05 05:34:09.125 278 12477.45 138.55 54574.80 88888.00 2015-10-05 05:34:09.250 278 12477.38 138.53 54574.82 88888.00 2015-10-05 05:34:09.375 278 12477.38 138.53 54574.82 88888.00 2015-10-05 05:34:09.500 278 12477.40 138.57 54574.82 88888.00 2015-10-05 05:34:09.625 278 12477.42 138.57 54574.80 88888.00 2015-10-05 05:34:09.750 278 12477.40 138.53 54574.80 88888.00 2015-10-05 05:34:09.875 278 12477.45 138.50 54574.78 88888.00 2015-10-05 05:34:10.000 278 12477.42 138.53 54574.78 88888.00 2015-10-05 05:34:10.125 278 12477.42 138.53 54574.78 88888.00 2015-10-05 05:34:10.250 278 12477.48 138.53 54574.78 88888.00 2015-10-05 05:34:10.375 278 12477.52 138.53 54574.78 88888.00 2015-10-05 05:34:10.500 278 12477.48 138.53 54574.78 88888.00 2015-10-05 05:34:10.625 278 12477.42 138.47 54574.78 88888.00 2015-10-05 05:34:10.750 278 12477.48 138.47 54574.78 88888.00 2015-10-05 05:34:10.875 278 12477.55 138.47 54574.78 88888.00 2015-10-05 05:34:11.000 278 12477.52 138.47 54574.75 88888.00 2015-10-05 05:34:11.125 278 12477.50 138.47 54574.72 88888.00 2015-10-05 05:34:11.250 278 12477.40 138.47 54574.72 88888.00 2015-10-05 05:34:11.375 278 12477.38 138.45 54574.72 88888.00 2015-10-05 05:34:11.500 278 12477.38 138.45 54574.72 88888.00 2015-10-05 05:34:11.625 278 12477.40 138.47 54574.72 88888.00 2015-10-05 05:34:11.750 278 12477.48 138.47 54574.72 88888.00 2015-10-05 05:34:11.875 278 12477.48 138.45 54574.70 88888.00 2015-10-05 05:34:12.000 278 12477.42 138.45 54574.70 88888.00 2015-10-05 05:34:12.125 278 12477.45 138.47 54574.70 88888.00 2015-10-05 05:34:12.250 278 12477.45 138.45 54574.70 88888.00 2015-10-05 05:34:12.375 278 12477.45 138.45 54574.70 88888.00 2015-10-05 05:34:12.500 278 12477.42 138.43 54574.68 88888.00 2015-10-05 05:34:12.625 278 12477.48 138.43 54574.68 88888.00 2015-10-05 05:34:12.750 278 12477.48 138.40 54574.68 88888.00 2015-10-05 05:34:12.875 278 12477.50 138.43 54574.65 88888.00 2015-10-05 05:34:13.000 278 12477.50 138.40 54574.62 88888.00 2015-10-05 05:34:13.125 278 12477.45 138.38 54574.65 88888.00 2015-10-05 05:34:13.250 278 12477.42 138.35 54574.65 88888.00 2015-10-05 05:34:13.375 278 12477.42 138.35 54574.62 88888.00 2015-10-05 05:34:13.500 278 12477.42 138.38 54574.62 88888.00 2015-10-05 05:34:13.625 278 12477.48 138.40 54574.62 88888.00 2015-10-05 05:34:13.750 278 12477.48 138.40 54574.62 88888.00 2015-10-05 05:34:13.875 278 12477.40 138.38 54574.62 88888.00 2015-10-05 05:34:14.000 278 12477.35 138.35 54574.62 88888.00 2015-10-05 05:34:14.125 278 12477.38 138.38 54574.62 88888.00 2015-10-05 05:34:14.250 278 12477.42 138.40 54574.62 88888.00 2015-10-05 05:34:14.375 278 12477.40 138.40 54574.62 88888.00 2015-10-05 05:34:14.500 278 12477.42 138.35 54574.60 88888.00 2015-10-05 05:34:14.625 278 12477.48 138.35 54574.60 88888.00 2015-10-05 05:34:14.750 278 12477.45 138.32 54574.57 88888.00 2015-10-05 05:34:14.875 278 12477.42 138.35 54574.57 88888.00 2015-10-05 05:34:15.000 278 12477.45 138.35 54574.55 88888.00 2015-10-05 05:34:15.125 278 12477.45 138.32 54574.55 88888.00 2015-10-05 05:34:15.250 278 12477.45 138.30 54574.57 88888.00 2015-10-05 05:34:15.375 278 12477.45 138.32 54574.55 88888.00 2015-10-05 05:34:15.500 278 12477.50 138.32 54574.55 88888.00 2015-10-05 05:34:15.625 278 12477.50 138.32 54574.55 88888.00 2015-10-05 05:34:15.750 278 12477.45 138.32 54574.55 88888.00 2015-10-05 05:34:15.875 278 12477.45 138.32 54574.55 88888.00 2015-10-05 05:34:16.000 278 12477.45 138.30 54574.53 88888.00 2015-10-05 05:34:16.125 278 12477.45 138.28 54574.53 88888.00 2015-10-05 05:34:16.250 278 12477.38 138.28 54574.53 88888.00 2015-10-05 05:34:16.375 278 12477.42 138.28 54574.53 88888.00 2015-10-05 05:34:16.500 278 12477.42 138.30 54574.53 88888.00 2015-10-05 05:34:16.625 278 12477.45 138.28 54574.50 88888.00 2015-10-05 05:34:16.750 278 12477.42 138.25 54574.50 88888.00 2015-10-05 05:34:16.875 278 12477.38 138.28 54574.47 88888.00 2015-10-05 05:34:17.000 278 12477.35 138.28 54574.47 88888.00 2015-10-05 05:34:17.125 278 12477.35 138.28 54574.50 88888.00 2015-10-05 05:34:17.250 278 12477.40 138.25 54574.50 88888.00 2015-10-05 05:34:17.375 278 12477.42 138.22 54574.47 88888.00 2015-10-05 05:34:17.500 278 12477.35 138.25 54574.47 88888.00 2015-10-05 05:34:17.625 278 12477.35 138.25 54574.47 88888.00 2015-10-05 05:34:17.750 278 12477.38 138.28 54574.47 88888.00 2015-10-05 05:34:17.875 278 12477.38 138.25 54574.47 88888.00 2015-10-05 05:34:18.000 278 12477.38 138.25 54574.45 88888.00 2015-10-05 05:34:18.125 278 12477.42 138.22 54574.43 88888.00 2015-10-05 05:34:18.250 278 12477.42 138.18 54574.43 88888.00 2015-10-05 05:34:18.375 278 12477.48 138.22 54574.43 88888.00 2015-10-05 05:34:18.500 278 12477.50 138.22 54574.43 88888.00 2015-10-05 05:34:18.625 278 12477.48 138.18 54574.40 88888.00 2015-10-05 05:34:18.750 278 12477.45 138.18 54574.40 88888.00 2015-10-05 05:34:18.875 278 12477.48 138.18 54574.38 88888.00 2015-10-05 05:34:19.000 278 12477.50 138.20 54574.40 88888.00 2015-10-05 05:34:19.125 278 12477.48 138.18 54574.40 88888.00 2015-10-05 05:34:19.250 278 12477.40 138.15 54574.40 88888.00 2015-10-05 05:34:19.375 278 12477.42 138.18 54574.40 88888.00 2015-10-05 05:34:19.500 278 12477.45 138.20 54574.38 88888.00 2015-10-05 05:34:19.625 278 12477.42 138.20 54574.40 88888.00 2015-10-05 05:34:19.750 278 12477.40 138.20 54574.38 88888.00 2015-10-05 05:34:19.875 278 12477.45 138.22 54574.38 88888.00 2015-10-05 05:34:20.000 278 12477.42 138.18 54574.35 88888.00 2015-10-05 05:34:20.125 278 12477.40 138.18 54574.35 88888.00 2015-10-05 05:34:20.250 278 12477.38 138.15 54574.35 88888.00 2015-10-05 05:34:20.375 278 12477.38 138.18 54574.35 88888.00 2015-10-05 05:34:20.500 278 12477.35 138.15 54574.35 88888.00 2015-10-05 05:34:20.625 278 12477.35 138.18 54574.35 88888.00 2015-10-05 05:34:20.750 278 12477.38 138.15 54574.32 88888.00 2015-10-05 05:34:20.875 278 12477.38 138.12 54574.35 88888.00 2015-10-05 05:34:21.000 278 12477.33 138.18 54574.35 88888.00 2015-10-05 05:34:21.125 278 12477.33 138.15 54574.32 88888.00 2015-10-05 05:34:21.250 278 12477.30 138.12 54574.30 88888.00 2015-10-05 05:34:21.375 278 12477.38 138.18 54574.32 88888.00 2015-10-05 05:34:21.500 278 12477.35 138.18 54574.32 88888.00 2015-10-05 05:34:21.625 278 12477.38 138.18 54574.32 88888.00 2015-10-05 05:34:21.750 278 12477.40 138.15 54574.30 88888.00 2015-10-05 05:34:21.875 278 12477.40 138.12 54574.30 88888.00 2015-10-05 05:34:22.000 278 12477.40 138.12 54574.28 88888.00 2015-10-05 05:34:22.125 278 12477.40 138.10 54574.30 88888.00 2015-10-05 05:34:22.250 278 12477.33 138.10 54574.30 88888.00 2015-10-05 05:34:22.375 278 12477.30 138.12 54574.30 88888.00 2015-10-05 05:34:22.500 278 12477.33 138.12 54574.30 88888.00 2015-10-05 05:34:22.625 278 12477.30 138.10 54574.30 88888.00 2015-10-05 05:34:22.750 278 12477.30 138.10 54574.28 88888.00 2015-10-05 05:34:22.875 278 12477.35 138.10 54574.28 88888.00 2015-10-05 05:34:23.000 278 12477.38 138.07 54574.25 88888.00 2015-10-05 05:34:23.125 278 12477.33 138.07 54574.20 88888.00 2015-10-05 05:34:23.250 278 12477.33 138.05 54574.22 88888.00 2015-10-05 05:34:23.375 278 12477.30 138.07 54574.22 88888.00 2015-10-05 05:34:23.500 278 12477.33 138.07 54574.22 88888.00 2015-10-05 05:34:23.625 278 12477.35 138.12 54574.22 88888.00 2015-10-05 05:34:23.750 278 12477.38 138.12 54574.22 88888.00 2015-10-05 05:34:23.875 278 12477.42 138.10 54574.20 88888.00 2015-10-05 05:34:24.000 278 12477.42 138.10 54574.20 88888.00 2015-10-05 05:34:24.125 278 12477.38 138.07 54574.18 88888.00 2015-10-05 05:34:24.250 278 12477.33 138.05 54574.15 88888.00 2015-10-05 05:34:24.375 278 12477.38 138.03 54574.12 88888.00 2015-10-05 05:34:24.500 278 12477.42 138.05 54574.18 88888.00 2015-10-05 05:34:24.625 278 12477.40 138.05 54574.18 88888.00 2015-10-05 05:34:24.750 278 12477.40 138.05 54574.18 88888.00 2015-10-05 05:34:24.875 278 12477.42 138.07 54574.15 88888.00 2015-10-05 05:34:25.000 278 12477.40 138.12 54574.15 88888.00 2015-10-05 05:34:25.125 278 12477.38 138.12 54574.15 88888.00 2015-10-05 05:34:25.250 278 12477.33 138.10 54574.15 88888.00 2015-10-05 05:34:25.375 278 12477.38 138.12 54574.12 88888.00 2015-10-05 05:34:25.500 278 12477.35 138.10 54574.12 88888.00 2015-10-05 05:34:25.625 278 12477.33 138.07 54574.12 88888.00 2015-10-05 05:34:25.750 278 12477.25 138.05 54574.10 88888.00 2015-10-05 05:34:25.875 278 12477.25 138.05 54574.10 88888.00 2015-10-05 05:34:26.000 278 12477.30 138.07 54574.10 88888.00 2015-10-05 05:34:26.125 278 12477.33 138.07 54574.10 88888.00 2015-10-05 05:34:26.250 278 12477.38 138.05 54574.10 88888.00 2015-10-05 05:34:26.375 278 12477.33 138.03 54574.12 88888.00 2015-10-05 05:34:26.500 278 12477.27 138.03 54574.10 88888.00 2015-10-05 05:34:26.625 278 12477.30 138.05 54574.07 88888.00 2015-10-05 05:34:26.750 278 12477.30 138.07 54574.10 88888.00 2015-10-05 05:34:26.875 278 12477.27 138.05 54574.10 88888.00 2015-10-05 05:34:27.000 278 12477.30 138.03 54574.07 88888.00 2015-10-05 05:34:27.125 278 12477.35 138.05 54574.07 88888.00 2015-10-05 05:34:27.250 278 12477.30 138.03 54574.07 88888.00 2015-10-05 05:34:27.375 278 12477.38 138.05 54574.05 88888.00 2015-10-05 05:34:27.500 278 12477.38 138.00 54574.07 88888.00 2015-10-05 05:34:27.625 278 12477.40 138.00 54574.05 88888.00 2015-10-05 05:34:27.750 278 12477.33 138.03 54574.03 88888.00 2015-10-05 05:34:27.875 278 12477.33 138.03 54574.03 88888.00 2015-10-05 05:34:28.000 278 12477.40 138.03 54574.03 88888.00 2015-10-05 05:34:28.125 278 12477.38 138.03 54574.03 88888.00 2015-10-05 05:34:28.250 278 12477.33 138.03 54574.03 88888.00 2015-10-05 05:34:28.375 278 12477.38 138.00 54574.00 88888.00 2015-10-05 05:34:28.500 278 12477.35 137.97 54574.03 88888.00 2015-10-05 05:34:28.625 278 12477.35 138.00 54573.97 88888.00 2015-10-05 05:34:28.750 278 12477.40 138.03 54574.00 88888.00 2015-10-05 05:34:28.875 278 12477.40 137.97 54573.97 88888.00 2015-10-05 05:34:29.000 278 12477.35 137.97 54573.95 88888.00 2015-10-05 05:34:29.125 278 12477.35 137.97 54574.00 88888.00 2015-10-05 05:34:29.250 278 12477.35 138.00 54573.97 88888.00 2015-10-05 05:34:29.375 278 12477.35 138.00 54574.00 88888.00 2015-10-05 05:34:29.500 278 12477.30 138.00 54573.97 88888.00 2015-10-05 05:34:29.625 278 12477.27 138.03 54573.97 88888.00 2015-10-05 05:34:29.750 278 12477.30 138.05 54573.95 88888.00 2015-10-05 05:34:29.875 278 12477.33 138.03 54573.93 88888.00 2015-10-05 05:34:30.000 278 12477.30 138.00 54573.95 88888.00 2015-10-05 05:34:30.125 278 12477.27 138.03 54573.95 88888.00 2015-10-05 05:34:30.250 278 12477.27 138.00 54573.95 88888.00 2015-10-05 05:34:30.375 278 12477.27 137.97 54573.95 88888.00 2015-10-05 05:34:30.500 278 12477.25 138.03 54573.95 88888.00 2015-10-05 05:34:30.625 278 12477.25 138.03 54573.93 88888.00 2015-10-05 05:34:30.750 278 12477.33 138.00 54573.93 88888.00 2015-10-05 05:34:30.875 278 12477.33 137.95 54573.95 88888.00 2015-10-05 05:34:31.000 278 12477.27 137.97 54573.93 88888.00 2015-10-05 05:34:31.125 278 12477.25 137.95 54573.95 88888.00 2015-10-05 05:34:31.250 278 12477.23 137.95 54573.93 88888.00 2015-10-05 05:34:31.375 278 12477.27 137.97 54573.93 88888.00 2015-10-05 05:34:31.500 278 12477.27 138.00 54573.93 88888.00 2015-10-05 05:34:31.625 278 12477.30 138.03 54573.93 88888.00 2015-10-05 05:34:31.750 278 12477.30 138.03 54573.93 88888.00 2015-10-05 05:34:31.875 278 12477.30 138.03 54573.90 88888.00 2015-10-05 05:34:32.000 278 12477.35 138.00 54573.85 88888.00 2015-10-05 05:34:32.125 278 12477.33 138.00 54573.88 88888.00 2015-10-05 05:34:32.250 278 12477.25 138.00 54573.85 88888.00 2015-10-05 05:34:32.375 278 12477.33 138.03 54573.88 88888.00 2015-10-05 05:34:32.500 278 12477.30 138.00 54573.88 88888.00 2015-10-05 05:34:32.625 278 12477.30 138.00 54573.85 88888.00 2015-10-05 05:34:32.750 278 12477.27 138.00 54573.85 88888.00 2015-10-05 05:34:32.875 278 12477.27 138.03 54573.85 88888.00 2015-10-05 05:34:33.000 278 12477.30 138.00 54573.85 88888.00 2015-10-05 05:34:33.125 278 12477.27 138.03 54573.85 88888.00 2015-10-05 05:34:33.250 278 12477.20 137.97 54573.82 88888.00 2015-10-05 05:34:33.375 278 12477.23 138.00 54573.85 88888.00 2015-10-05 05:34:33.500 278 12477.27 138.03 54573.85 88888.00 2015-10-05 05:34:33.625 278 12477.27 138.00 54573.82 88888.00 2015-10-05 05:34:33.750 278 12477.30 137.97 54573.82 88888.00 2015-10-05 05:34:33.875 278 12477.25 138.00 54573.82 88888.00 2015-10-05 05:34:34.000 278 12477.23 138.00 54573.80 88888.00 2015-10-05 05:34:34.125 278 12477.25 137.97 54573.82 88888.00 2015-10-05 05:34:34.250 278 12477.23 138.00 54573.82 88888.00 2015-10-05 05:34:34.375 278 12477.25 138.00 54573.80 88888.00 2015-10-05 05:34:34.500 278 12477.30 138.00 54573.80 88888.00 2015-10-05 05:34:34.625 278 12477.25 137.95 54573.78 88888.00 2015-10-05 05:34:34.750 278 12477.30 138.00 54573.80 88888.00 2015-10-05 05:34:34.875 278 12477.30 138.00 54573.80 88888.00 2015-10-05 05:34:35.000 278 12477.30 138.03 54573.78 88888.00 2015-10-05 05:34:35.125 278 12477.25 138.03 54573.80 88888.00 2015-10-05 05:34:35.250 278 12477.25 137.97 54573.78 88888.00 2015-10-05 05:34:35.375 278 12477.33 137.97 54573.78 88888.00 2015-10-05 05:34:35.500 278 12477.38 137.97 54573.75 88888.00 2015-10-05 05:34:35.625 278 12477.38 138.00 54573.72 88888.00 2015-10-05 05:34:35.750 278 12477.35 138.03 54573.72 88888.00 2015-10-05 05:34:35.875 278 12477.33 138.00 54573.75 88888.00 2015-10-05 05:34:36.000 278 12477.35 138.00 54573.72 88888.00 2015-10-05 05:34:36.125 278 12477.35 138.00 54573.70 88888.00 2015-10-05 05:34:36.250 278 12477.38 138.00 54573.70 88888.00 2015-10-05 05:34:36.375 278 12477.38 138.00 54573.72 88888.00 2015-10-05 05:34:36.500 278 12477.38 138.00 54573.72 88888.00 2015-10-05 05:34:36.625 278 12477.40 137.97 54573.70 88888.00 2015-10-05 05:34:36.750 278 12477.40 137.97 54573.65 88888.00 2015-10-05 05:34:36.875 278 12477.38 138.00 54573.65 88888.00 2015-10-05 05:34:37.000 278 12477.38 137.97 54573.65 88888.00 2015-10-05 05:34:37.125 278 12477.35 137.97 54573.68 88888.00 2015-10-05 05:34:37.250 278 12477.33 137.95 54573.68 88888.00 2015-10-05 05:34:37.375 278 12477.42 138.00 54573.68 88888.00 2015-10-05 05:34:37.500 278 12477.45 138.03 54573.65 88888.00 2015-10-05 05:34:37.625 278 12477.42 138.00 54573.65 88888.00 2015-10-05 05:34:37.750 278 12477.42 137.95 54573.65 88888.00 2015-10-05 05:34:37.875 278 12477.38 137.95 54573.62 88888.00 2015-10-05 05:34:38.000 278 12477.40 138.00 54573.62 88888.00 2015-10-05 05:34:38.125 278 12477.42 138.00 54573.62 88888.00 2015-10-05 05:34:38.250 278 12477.35 137.97 54573.60 88888.00 2015-10-05 05:34:38.375 278 12477.40 137.97 54573.62 88888.00 2015-10-05 05:34:38.500 278 12477.45 137.97 54573.62 88888.00 2015-10-05 05:34:38.625 278 12477.42 138.00 54573.62 88888.00 2015-10-05 05:34:38.750 278 12477.40 138.00 54573.62 88888.00 2015-10-05 05:34:38.875 278 12477.40 137.97 54573.62 88888.00 2015-10-05 05:34:39.000 278 12477.40 137.97 54573.62 88888.00 2015-10-05 05:34:39.125 278 12477.45 138.00 54573.62 88888.00 2015-10-05 05:34:39.250 278 12477.40 137.97 54573.60 88888.00 2015-10-05 05:34:39.375 278 12477.42 138.00 54573.60 88888.00 2015-10-05 05:34:39.500 278 12477.48 138.03 54573.62 88888.00 2015-10-05 05:34:39.625 278 12477.45 138.03 54573.60 88888.00 2015-10-05 05:34:39.750 278 12477.38 138.00 54573.60 88888.00 2015-10-05 05:34:39.875 278 12477.40 137.97 54573.62 88888.00 2015-10-05 05:34:40.000 278 12477.42 137.97 54573.60 88888.00 2015-10-05 05:34:40.125 278 12477.40 138.00 54573.62 88888.00 2015-10-05 05:34:40.250 278 12477.40 138.00 54573.62 88888.00 2015-10-05 05:34:40.375 278 12477.45 138.05 54573.62 88888.00 2015-10-05 05:34:40.500 278 12477.42 138.03 54573.60 88888.00 2015-10-05 05:34:40.625 278 12477.38 138.00 54573.60 88888.00 2015-10-05 05:34:40.750 278 12477.35 138.00 54573.60 88888.00 2015-10-05 05:34:40.875 278 12477.35 138.00 54573.57 88888.00 2015-10-05 05:34:41.000 278 12477.42 138.00 54573.55 88888.00 2015-10-05 05:34:41.125 278 12477.50 137.97 54573.57 88888.00 2015-10-05 05:34:41.250 278 12477.50 137.97 54573.55 88888.00 2015-10-05 05:34:41.375 278 12477.50 137.97 54573.55 88888.00 2015-10-05 05:34:41.500 278 12477.45 137.95 54573.53 88888.00 2015-10-05 05:34:41.625 278 12477.50 137.93 54573.53 88888.00 2015-10-05 05:34:41.750 278 12477.55 137.97 54573.53 88888.00 2015-10-05 05:34:41.875 278 12477.52 137.95 54573.53 88888.00 2015-10-05 05:34:42.000 278 12477.45 137.90 54573.50 88888.00 2015-10-05 05:34:42.125 278 12477.45 137.93 54573.50 88888.00 2015-10-05 05:34:42.250 278 12477.48 137.95 54573.53 88888.00 2015-10-05 05:34:42.375 278 12477.48 137.97 54573.53 88888.00 2015-10-05 05:34:42.500 278 12477.42 137.97 54573.53 88888.00 2015-10-05 05:34:42.625 278 12477.42 137.95 54573.50 88888.00 2015-10-05 05:34:42.750 278 12477.52 137.95 54573.53 88888.00 2015-10-05 05:34:42.875 278 12477.55 137.95 54573.50 88888.00 2015-10-05 05:34:43.000 278 12477.55 137.93 54573.50 88888.00 2015-10-05 05:34:43.125 278 12477.52 137.93 54573.50 88888.00 2015-10-05 05:34:43.250 278 12477.48 137.97 54573.53 88888.00 2015-10-05 05:34:43.375 278 12477.48 137.97 54573.50 88888.00 2015-10-05 05:34:43.500 278 12477.48 137.97 54573.50 88888.00 2015-10-05 05:34:43.625 278 12477.48 137.95 54573.47 88888.00 2015-10-05 05:34:43.750 278 12477.50 137.95 54573.50 88888.00 2015-10-05 05:34:43.875 278 12477.45 137.93 54573.45 88888.00 2015-10-05 05:34:44.000 278 12477.40 137.93 54573.45 88888.00 2015-10-05 05:34:44.125 278 12477.38 137.95 54573.45 88888.00 2015-10-05 05:34:44.250 278 12477.35 137.90 54573.43 88888.00 2015-10-05 05:34:44.375 278 12477.40 137.93 54573.43 88888.00 2015-10-05 05:34:44.500 278 12477.40 137.93 54573.43 88888.00 2015-10-05 05:34:44.625 278 12477.42 137.90 54573.47 88888.00 2015-10-05 05:34:44.750 278 12477.42 137.93 54573.43 88888.00 2015-10-05 05:34:44.875 278 12477.48 137.93 54573.43 88888.00 2015-10-05 05:34:45.000 278 12477.52 137.93 54573.40 88888.00 2015-10-05 05:34:45.125 278 12477.50 137.88 54573.43 88888.00 2015-10-05 05:34:45.250 278 12477.35 137.88 54573.43 88888.00 2015-10-05 05:34:45.375 278 12477.38 137.88 54573.43 88888.00 2015-10-05 05:34:45.500 278 12477.42 137.93 54573.43 88888.00 2015-10-05 05:34:45.625 278 12477.45 137.90 54573.40 88888.00 2015-10-05 05:34:45.750 278 12477.40 137.90 54573.38 88888.00 2015-10-05 05:34:45.875 278 12477.40 137.95 54573.40 88888.00 2015-10-05 05:34:46.000 278 12477.45 137.93 54573.40 88888.00 2015-10-05 05:34:46.125 278 12477.50 137.93 54573.40 88888.00 2015-10-05 05:34:46.250 278 12477.48 137.93 54573.38 88888.00 2015-10-05 05:34:46.375 278 12477.48 137.93 54573.35 88888.00 2015-10-05 05:34:46.500 278 12477.42 137.90 54573.38 88888.00 2015-10-05 05:34:46.625 278 12477.42 137.90 54573.38 88888.00 2015-10-05 05:34:46.750 278 12477.45 137.93 54573.35 88888.00 2015-10-05 05:34:46.875 278 12477.48 137.90 54573.35 88888.00 2015-10-05 05:34:47.000 278 12477.48 137.93 54573.35 88888.00 2015-10-05 05:34:47.125 278 12477.48 137.93 54573.35 88888.00 2015-10-05 05:34:47.250 278 12477.45 137.88 54573.38 88888.00 2015-10-05 05:34:47.375 278 12477.50 137.93 54573.35 88888.00 2015-10-05 05:34:47.500 278 12477.50 137.90 54573.35 88888.00 2015-10-05 05:34:47.625 278 12477.45 137.90 54573.32 88888.00 2015-10-05 05:34:47.750 278 12477.45 137.90 54573.32 88888.00 2015-10-05 05:34:47.875 278 12477.50 137.93 54573.32 88888.00 2015-10-05 05:34:48.000 278 12477.52 137.95 54573.32 88888.00 2015-10-05 05:34:48.125 278 12477.52 137.90 54573.35 88888.00 2015-10-05 05:34:48.250 278 12477.55 137.93 54573.35 88888.00 2015-10-05 05:34:48.375 278 12477.55 137.93 54573.32 88888.00 2015-10-05 05:34:48.500 278 12477.52 137.90 54573.30 88888.00 2015-10-05 05:34:48.625 278 12477.50 137.88 54573.28 88888.00 2015-10-05 05:34:48.750 278 12477.50 137.93 54573.30 88888.00 2015-10-05 05:34:48.875 278 12477.45 137.90 54573.30 88888.00 2015-10-05 05:34:49.000 278 12477.48 137.93 54573.30 88888.00 2015-10-05 05:34:49.125 278 12477.52 137.90 54573.30 88888.00 2015-10-05 05:34:49.250 278 12477.50 137.93 54573.30 88888.00 2015-10-05 05:34:49.375 278 12477.55 137.93 54573.30 88888.00 2015-10-05 05:34:49.500 278 12477.58 137.93 54573.28 88888.00 2015-10-05 05:34:49.625 278 12477.58 137.93 54573.28 88888.00 2015-10-05 05:34:49.750 278 12477.58 137.90 54573.28 88888.00 2015-10-05 05:34:49.875 278 12477.52 137.90 54573.25 88888.00 2015-10-05 05:34:50.000 278 12477.55 137.88 54573.22 88888.00 2015-10-05 05:34:50.125 278 12477.52 137.90 54573.25 88888.00 2015-10-05 05:34:50.250 278 12477.50 137.90 54573.28 88888.00 2015-10-05 05:34:50.375 278 12477.52 137.90 54573.28 88888.00 2015-10-05 05:34:50.500 278 12477.50 137.90 54573.25 88888.00 2015-10-05 05:34:50.625 278 12477.52 137.88 54573.22 88888.00 2015-10-05 05:34:50.750 278 12477.50 137.90 54573.25 88888.00 2015-10-05 05:34:50.875 278 12477.48 137.88 54573.25 88888.00 2015-10-05 05:34:51.000 278 12477.50 137.90 54573.22 88888.00 2015-10-05 05:34:51.125 278 12477.55 137.90 54573.22 88888.00 2015-10-05 05:34:51.250 278 12477.50 137.88 54573.20 88888.00 2015-10-05 05:34:51.375 278 12477.55 137.88 54573.20 88888.00 2015-10-05 05:34:51.500 278 12477.52 137.85 54573.22 88888.00 2015-10-05 05:34:51.625 278 12477.52 137.88 54573.20 88888.00 2015-10-05 05:34:51.750 278 12477.55 137.90 54573.22 88888.00 2015-10-05 05:34:51.875 278 12477.55 137.90 54573.20 88888.00 2015-10-05 05:34:52.000 278 12477.58 137.88 54573.18 88888.00 2015-10-05 05:34:52.125 278 12477.58 137.85 54573.20 88888.00 2015-10-05 05:34:52.250 278 12477.50 137.90 54573.20 88888.00 2015-10-05 05:34:52.375 278 12477.58 137.93 54573.18 88888.00 2015-10-05 05:34:52.500 278 12477.60 137.90 54573.18 88888.00 2015-10-05 05:34:52.625 278 12477.62 137.88 54573.15 88888.00 2015-10-05 05:34:52.750 278 12477.62 137.88 54573.15 88888.00 2015-10-05 05:34:52.875 278 12477.58 137.93 54573.18 88888.00 2015-10-05 05:34:53.000 278 12477.52 137.93 54573.15 88888.00 2015-10-05 05:34:53.125 278 12477.55 137.90 54573.18 88888.00 2015-10-05 05:34:53.250 278 12477.50 137.85 54573.15 88888.00 2015-10-05 05:34:53.375 278 12477.55 137.85 54573.12 88888.00 2015-10-05 05:34:53.500 278 12477.50 137.88 54573.12 88888.00 2015-10-05 05:34:53.625 278 12477.52 137.93 54573.10 88888.00 2015-10-05 05:34:53.750 278 12477.60 137.95 54573.12 88888.00 2015-10-05 05:34:53.875 278 12477.58 137.95 54573.12 88888.00 2015-10-05 05:34:54.000 278 12477.55 137.95 54573.10 88888.00 2015-10-05 05:34:54.125 278 12477.55 137.93 54573.10 88888.00 2015-10-05 05:34:54.250 278 12477.52 137.88 54573.07 88888.00 2015-10-05 05:34:54.375 278 12477.52 137.88 54573.07 88888.00 2015-10-05 05:34:54.500 278 12477.50 137.88 54573.07 88888.00 2015-10-05 05:34:54.625 278 12477.50 137.88 54573.10 88888.00 2015-10-05 05:34:54.750 278 12477.55 137.88 54573.07 88888.00 2015-10-05 05:34:54.875 278 12477.52 137.90 54573.07 88888.00 2015-10-05 05:34:55.000 278 12477.48 137.93 54573.07 88888.00 2015-10-05 05:34:55.125 278 12477.45 137.93 54573.07 88888.00 2015-10-05 05:34:55.250 278 12477.42 137.88 54573.07 88888.00 2015-10-05 05:34:55.375 278 12477.45 137.90 54573.07 88888.00 2015-10-05 05:34:55.500 278 12477.52 137.93 54573.07 88888.00 2015-10-05 05:34:55.625 278 12477.52 137.93 54573.07 88888.00 2015-10-05 05:34:55.750 278 12477.45 137.90 54573.07 88888.00 2015-10-05 05:34:55.875 278 12477.48 137.88 54573.05 88888.00 2015-10-05 05:34:56.000 278 12477.48 137.85 54573.05 88888.00 2015-10-05 05:34:56.125 278 12477.48 137.88 54573.05 88888.00 2015-10-05 05:34:56.250 278 12477.40 137.85 54573.05 88888.00 2015-10-05 05:34:56.375 278 12477.45 137.85 54573.03 88888.00 2015-10-05 05:34:56.500 278 12477.52 137.85 54573.03 88888.00 2015-10-05 05:34:56.625 278 12477.52 137.85 54573.03 88888.00 2015-10-05 05:34:56.750 278 12477.50 137.85 54573.03 88888.00 2015-10-05 05:34:56.875 278 12477.45 137.85 54573.03 88888.00 2015-10-05 05:34:57.000 278 12477.45 137.85 54573.00 88888.00 2015-10-05 05:34:57.125 278 12477.48 137.88 54573.00 88888.00 2015-10-05 05:34:57.250 278 12477.50 137.85 54573.00 88888.00 2015-10-05 05:34:57.375 278 12477.52 137.88 54573.00 88888.00 2015-10-05 05:34:57.500 278 12477.52 137.88 54573.00 88888.00 2015-10-05 05:34:57.625 278 12477.52 137.85 54573.03 88888.00 2015-10-05 05:34:57.750 278 12477.55 137.85 54573.03 88888.00 2015-10-05 05:34:57.875 278 12477.52 137.85 54573.03 88888.00 2015-10-05 05:34:58.000 278 12477.50 137.82 54573.00 88888.00 2015-10-05 05:34:58.125 278 12477.52 137.85 54573.03 88888.00 2015-10-05 05:34:58.250 278 12477.52 137.88 54573.00 88888.00 2015-10-05 05:34:58.375 278 12477.55 137.88 54572.97 88888.00 2015-10-05 05:34:58.500 278 12477.52 137.88 54572.97 88888.00 2015-10-05 05:34:58.625 278 12477.52 137.85 54572.97 88888.00 2015-10-05 05:34:58.750 278 12477.55 137.88 54572.95 88888.00 2015-10-05 05:34:58.875 278 12477.58 137.90 54572.95 88888.00 2015-10-05 05:34:59.000 278 12477.55 137.88 54572.95 88888.00 2015-10-05 05:34:59.125 278 12477.52 137.88 54572.95 88888.00 2015-10-05 05:34:59.250 278 12477.50 137.85 54572.93 88888.00 2015-10-05 05:34:59.375 278 12477.52 137.85 54572.93 88888.00 2015-10-05 05:34:59.500 278 12477.50 137.85 54572.93 88888.00 2015-10-05 05:34:59.625 278 12477.45 137.85 54572.93 88888.00 2015-10-05 05:34:59.750 278 12477.42 137.85 54572.90 88888.00 2015-10-05 05:34:59.875 278 12477.48 137.85 54572.90 88888.00 2015-10-05 05:35:00.000 278 12477.50 137.82 54572.88 88888.00 2015-10-05 05:35:00.125 278 12477.48 137.85 54572.93 88888.00 2015-10-05 05:35:00.250 278 12477.45 137.82 54572.95 88888.00 2015-10-05 05:35:00.375 278 12477.48 137.80 54572.93 88888.00 2015-10-05 05:35:00.500 278 12477.45 137.82 54572.93 88888.00 2015-10-05 05:35:00.625 278 12477.42 137.85 54572.93 88888.00 2015-10-05 05:35:00.750 278 12477.38 137.82 54572.90 88888.00 2015-10-05 05:35:00.875 278 12477.38 137.80 54572.90 88888.00 2015-10-05 05:35:01.000 278 12477.48 137.80 54572.90 88888.00 2015-10-05 05:35:01.125 278 12477.45 137.80 54572.90 88888.00 2015-10-05 05:35:01.250 278 12477.42 137.80 54572.90 88888.00 2015-10-05 05:35:01.375 278 12477.52 137.80 54572.90 88888.00 2015-10-05 05:35:01.500 278 12477.50 137.80 54572.90 88888.00 2015-10-05 05:35:01.625 278 12477.48 137.80 54572.88 88888.00 2015-10-05 05:35:01.750 278 12477.50 137.80 54572.90 88888.00 2015-10-05 05:35:01.875 278 12477.48 137.82 54572.88 88888.00 2015-10-05 05:35:02.000 278 12477.42 137.82 54572.88 88888.00 2015-10-05 05:35:02.125 278 12477.48 137.80 54572.88 88888.00 2015-10-05 05:35:02.250 278 12477.50 137.78 54572.90 88888.00 2015-10-05 05:35:02.375 278 12477.52 137.80 54572.88 88888.00 2015-10-05 05:35:02.500 278 12477.58 137.82 54572.88 88888.00 2015-10-05 05:35:02.625 278 12477.60 137.80 54572.85 88888.00 2015-10-05 05:35:02.750 278 12477.58 137.80 54572.82 88888.00 2015-10-05 05:35:02.875 278 12477.55 137.80 54572.82 88888.00 2015-10-05 05:35:03.000 278 12477.50 137.82 54572.82 88888.00 2015-10-05 05:35:03.125 278 12477.48 137.82 54572.85 88888.00 2015-10-05 05:35:03.250 278 12477.50 137.80 54572.85 88888.00 2015-10-05 05:35:03.375 278 12477.50 137.80 54572.85 88888.00 2015-10-05 05:35:03.500 278 12477.48 137.82 54572.82 88888.00 2015-10-05 05:35:03.625 278 12477.40 137.82 54572.85 88888.00 2015-10-05 05:35:03.750 278 12477.38 137.82 54572.85 88888.00 2015-10-05 05:35:03.875 278 12477.38 137.80 54572.82 88888.00 2015-10-05 05:35:04.000 278 12477.40 137.80 54572.82 88888.00 2015-10-05 05:35:04.125 278 12477.38 137.80 54572.82 88888.00 2015-10-05 05:35:04.250 278 12477.35 137.78 54572.82 88888.00 2015-10-05 05:35:04.375 278 12477.35 137.75 54572.82 88888.00 2015-10-05 05:35:04.500 278 12477.35 137.72 54572.80 88888.00 2015-10-05 05:35:04.625 278 12477.35 137.72 54572.80 88888.00 2015-10-05 05:35:04.750 278 12477.40 137.72 54572.78 88888.00 2015-10-05 05:35:04.875 278 12477.38 137.72 54572.80 88888.00 2015-10-05 05:35:05.000 278 12477.38 137.72 54572.82 88888.00 2015-10-05 05:35:05.125 278 12477.38 137.72 54572.80 88888.00 2015-10-05 05:35:05.250 278 12477.40 137.72 54572.82 88888.00 2015-10-05 05:35:05.375 278 12477.42 137.78 54572.80 88888.00 2015-10-05 05:35:05.500 278 12477.45 137.75 54572.80 88888.00 2015-10-05 05:35:05.625 278 12477.42 137.72 54572.80 88888.00 2015-10-05 05:35:05.750 278 12477.40 137.75 54572.80 88888.00 2015-10-05 05:35:05.875 278 12477.48 137.78 54572.78 88888.00 2015-10-05 05:35:06.000 278 12477.45 137.72 54572.78 88888.00 2015-10-05 05:35:06.125 278 12477.40 137.70 54572.78 88888.00 2015-10-05 05:35:06.250 278 12477.40 137.70 54572.75 88888.00 2015-10-05 05:35:06.375 278 12477.42 137.68 54572.78 88888.00 2015-10-05 05:35:06.500 278 12477.45 137.70 54572.75 88888.00 2015-10-05 05:35:06.625 278 12477.42 137.70 54572.75 88888.00 2015-10-05 05:35:06.750 278 12477.35 137.70 54572.75 88888.00 2015-10-05 05:35:06.875 278 12477.33 137.68 54572.78 88888.00 2015-10-05 05:35:07.000 278 12477.33 137.70 54572.78 88888.00 2015-10-05 05:35:07.125 278 12477.38 137.72 54572.75 88888.00 2015-10-05 05:35:07.250 278 12477.40 137.65 54572.78 88888.00 2015-10-05 05:35:07.375 278 12477.38 137.65 54572.75 88888.00 2015-10-05 05:35:07.500 278 12477.33 137.68 54572.75 88888.00 2015-10-05 05:35:07.625 278 12477.30 137.68 54572.70 88888.00 2015-10-05 05:35:07.750 278 12477.30 137.68 54572.68 88888.00 2015-10-05 05:35:07.875 278 12477.35 137.68 54572.72 88888.00 2015-10-05 05:35:08.000 278 12477.40 137.68 54572.72 88888.00 2015-10-05 05:35:08.125 278 12477.42 137.68 54572.72 88888.00 2015-10-05 05:35:08.250 278 12477.35 137.62 54572.72 88888.00 2015-10-05 05:35:08.375 278 12477.33 137.62 54572.72 88888.00 2015-10-05 05:35:08.500 278 12477.30 137.62 54572.70 88888.00 2015-10-05 05:35:08.625 278 12477.30 137.62 54572.68 88888.00 2015-10-05 05:35:08.750 278 12477.30 137.65 54572.68 88888.00 2015-10-05 05:35:08.875 278 12477.35 137.68 54572.70 88888.00 2015-10-05 05:35:09.000 278 12477.38 137.65 54572.68 88888.00 2015-10-05 05:35:09.125 278 12477.35 137.65 54572.68 88888.00 2015-10-05 05:35:09.250 278 12477.27 137.62 54572.65 88888.00 2015-10-05 05:35:09.375 278 12477.35 137.62 54572.62 88888.00 2015-10-05 05:35:09.500 278 12477.35 137.62 54572.62 88888.00 2015-10-05 05:35:09.625 278 12477.30 137.68 54572.65 88888.00 2015-10-05 05:35:09.750 278 12477.30 137.65 54572.68 88888.00 2015-10-05 05:35:09.875 278 12477.35 137.65 54572.62 88888.00 2015-10-05 05:35:10.000 278 12477.42 137.62 54572.62 88888.00 2015-10-05 05:35:10.125 278 12477.45 137.62 54572.62 88888.00 2015-10-05 05:35:10.250 278 12477.35 137.60 54572.60 88888.00 2015-10-05 05:35:10.375 278 12477.33 137.60 54572.60 88888.00 2015-10-05 05:35:10.500 278 12477.25 137.57 54572.62 88888.00 2015-10-05 05:35:10.625 278 12477.23 137.60 54572.60 88888.00 2015-10-05 05:35:10.750 278 12477.27 137.60 54572.60 88888.00 2015-10-05 05:35:10.875 278 12477.30 137.60 54572.60 88888.00 2015-10-05 05:35:11.000 278 12477.30 137.60 54572.62 88888.00 2015-10-05 05:35:11.125 278 12477.27 137.60 54572.62 88888.00 2015-10-05 05:35:11.250 278 12477.23 137.60 54572.57 88888.00 2015-10-05 05:35:11.375 278 12477.23 137.60 54572.55 88888.00 2015-10-05 05:35:11.500 278 12477.17 137.60 54572.57 88888.00 2015-10-05 05:35:11.625 278 12477.15 137.55 54572.60 88888.00 2015-10-05 05:35:11.750 278 12477.17 137.55 54572.60 88888.00 2015-10-05 05:35:11.875 278 12477.17 137.55 54572.60 88888.00 2015-10-05 05:35:12.000 278 12477.20 137.55 54572.57 88888.00 2015-10-05 05:35:12.125 278 12477.25 137.57 54572.60 88888.00 2015-10-05 05:35:12.250 278 12477.25 137.57 54572.60 88888.00 2015-10-05 05:35:12.375 278 12477.17 137.57 54572.57 88888.00 2015-10-05 05:35:12.500 278 12477.17 137.57 54572.55 88888.00 2015-10-05 05:35:12.625 278 12477.17 137.57 54572.55 88888.00 2015-10-05 05:35:12.750 278 12477.17 137.57 54572.57 88888.00 2015-10-05 05:35:12.875 278 12477.15 137.55 54572.57 88888.00 2015-10-05 05:35:13.000 278 12477.15 137.53 54572.53 88888.00 2015-10-05 05:35:13.125 278 12477.20 137.55 54572.55 88888.00 2015-10-05 05:35:13.250 278 12477.20 137.55 54572.55 88888.00 2015-10-05 05:35:13.375 278 12477.20 137.55 54572.55 88888.00 2015-10-05 05:35:13.500 278 12477.25 137.55 54572.53 88888.00 2015-10-05 05:35:13.625 278 12477.25 137.55 54572.57 88888.00 2015-10-05 05:35:13.750 278 12477.23 137.53 54572.53 88888.00 2015-10-05 05:35:13.875 278 12477.20 137.53 54572.55 88888.00 2015-10-05 05:35:14.000 278 12477.20 137.53 54572.53 88888.00 2015-10-05 05:35:14.125 278 12477.17 137.50 54572.55 88888.00 2015-10-05 05:35:14.250 278 12477.15 137.50 54572.55 88888.00 2015-10-05 05:35:14.375 278 12477.15 137.53 54572.53 88888.00 2015-10-05 05:35:14.500 278 12477.15 137.53 54572.53 88888.00 2015-10-05 05:35:14.625 278 12477.20 137.53 54572.53 88888.00 2015-10-05 05:35:14.750 278 12477.17 137.53 54572.53 88888.00 2015-10-05 05:35:14.875 278 12477.15 137.55 54572.50 88888.00 2015-10-05 05:35:15.000 278 12477.15 137.55 54572.53 88888.00 2015-10-05 05:35:15.125 278 12477.05 137.53 54572.53 88888.00 2015-10-05 05:35:15.250 278 12477.02 137.47 54572.53 88888.00 2015-10-05 05:35:15.375 278 12477.02 137.50 54572.55 88888.00 2015-10-05 05:35:15.500 278 12477.05 137.50 54572.53 88888.00 2015-10-05 05:35:15.625 278 12477.02 137.50 54572.53 88888.00 2015-10-05 05:35:15.750 278 12477.02 137.45 54572.50 88888.00 2015-10-05 05:35:15.875 278 12477.08 137.47 54572.50 88888.00 2015-10-05 05:35:16.000 278 12477.02 137.47 54572.50 88888.00 2015-10-05 05:35:16.125 278 12476.95 137.45 54572.50 88888.00 2015-10-05 05:35:16.250 278 12476.98 137.45 54572.50 88888.00 2015-10-05 05:35:16.375 278 12477.05 137.47 54572.50 88888.00 2015-10-05 05:35:16.500 278 12477.08 137.45 54572.50 88888.00 2015-10-05 05:35:16.625 278 12477.00 137.43 54572.45 88888.00 2015-10-05 05:35:16.750 278 12477.02 137.43 54572.47 88888.00 2015-10-05 05:35:16.875 278 12477.08 137.45 54572.47 88888.00 2015-10-05 05:35:17.000 278 12477.08 137.43 54572.45 88888.00 2015-10-05 05:35:17.125 278 12477.12 137.43 54572.47 88888.00 2015-10-05 05:35:17.250 278 12477.05 137.40 54572.47 88888.00 2015-10-05 05:35:17.375 278 12477.00 137.40 54572.47 88888.00 2015-10-05 05:35:17.500 278 12476.98 137.43 54572.47 88888.00 2015-10-05 05:35:17.625 278 12476.92 137.43 54572.47 88888.00 2015-10-05 05:35:17.750 278 12476.88 137.40 54572.47 88888.00 2015-10-05 05:35:17.875 278 12476.92 137.40 54572.47 88888.00 2015-10-05 05:35:18.000 278 12476.98 137.43 54572.45 88888.00 2015-10-05 05:35:18.125 278 12476.95 137.43 54572.45 88888.00 2015-10-05 05:35:18.250 278 12476.88 137.38 54572.45 88888.00 2015-10-05 05:35:18.375 278 12476.88 137.40 54572.45 88888.00 2015-10-05 05:35:18.500 278 12476.85 137.38 54572.45 88888.00 2015-10-05 05:35:18.625 278 12476.85 137.35 54572.45 88888.00 2015-10-05 05:35:18.750 278 12476.88 137.32 54572.45 88888.00 2015-10-05 05:35:18.875 278 12476.88 137.35 54572.45 88888.00 2015-10-05 05:35:19.000 278 12476.88 137.35 54572.45 88888.00 2015-10-05 05:35:19.125 278 12476.88 137.32 54572.45 88888.00 2015-10-05 05:35:19.250 278 12476.88 137.28 54572.47 88888.00 2015-10-05 05:35:19.375 278 12476.88 137.32 54572.43 88888.00 2015-10-05 05:35:19.500 278 12476.85 137.32 54572.45 88888.00 2015-10-05 05:35:19.625 278 12476.80 137.32 54572.40 88888.00 2015-10-05 05:35:19.750 278 12476.80 137.30 54572.40 88888.00 2015-10-05 05:35:19.875 278 12476.83 137.32 54572.40 88888.00 2015-10-05 05:35:20.000 278 12476.83 137.30 54572.38 88888.00 2015-10-05 05:35:20.125 278 12476.80 137.30 54572.40 88888.00 2015-10-05 05:35:20.250 278 12476.77 137.32 54572.40 88888.00 2015-10-05 05:35:20.375 278 12476.83 137.30 54572.40 88888.00 2015-10-05 05:35:20.500 278 12476.85 137.30 54572.43 88888.00 2015-10-05 05:35:20.625 278 12476.83 137.25 54572.40 88888.00 2015-10-05 05:35:20.750 278 12476.85 137.28 54572.38 88888.00 2015-10-05 05:35:20.875 278 12476.85 137.25 54572.40 88888.00 2015-10-05 05:35:21.000 278 12476.88 137.25 54572.40 88888.00 2015-10-05 05:35:21.125 278 12476.88 137.28 54572.43 88888.00 2015-10-05 05:35:21.250 278 12476.85 137.28 54572.43 88888.00 2015-10-05 05:35:21.375 278 12476.85 137.28 54572.43 88888.00 2015-10-05 05:35:21.500 278 12476.85 137.25 54572.40 88888.00 2015-10-05 05:35:21.625 278 12476.83 137.22 54572.38 88888.00 2015-10-05 05:35:21.750 278 12476.83 137.22 54572.35 88888.00 2015-10-05 05:35:21.875 278 12476.80 137.20 54572.40 88888.00 2015-10-05 05:35:22.000 278 12476.83 137.22 54572.40 88888.00 2015-10-05 05:35:22.125 278 12476.83 137.22 54572.40 88888.00 2015-10-05 05:35:22.250 278 12476.73 137.18 54572.35 88888.00 2015-10-05 05:35:22.375 278 12476.73 137.20 54572.35 88888.00 2015-10-05 05:35:22.500 278 12476.73 137.22 54572.35 88888.00 2015-10-05 05:35:22.625 278 12476.73 137.22 54572.38 88888.00 2015-10-05 05:35:22.750 278 12476.73 137.25 54572.35 88888.00 2015-10-05 05:35:22.875 278 12476.67 137.20 54572.38 88888.00 2015-10-05 05:35:23.000 278 12476.70 137.20 54572.32 88888.00 2015-10-05 05:35:23.125 278 12476.73 137.20 54572.35 88888.00 2015-10-05 05:35:23.250 278 12476.70 137.20 54572.35 88888.00 2015-10-05 05:35:23.375 278 12476.75 137.18 54572.35 88888.00 2015-10-05 05:35:23.500 278 12476.80 137.18 54572.38 88888.00 2015-10-05 05:35:23.625 278 12476.83 137.20 54572.35 88888.00 2015-10-05 05:35:23.750 278 12476.83 137.18 54572.35 88888.00 2015-10-05 05:35:23.875 278 12476.88 137.20 54572.32 88888.00 2015-10-05 05:35:24.000 278 12476.85 137.22 54572.30 88888.00 2015-10-05 05:35:24.125 278 12476.85 137.25 54572.30 88888.00 2015-10-05 05:35:24.250 278 12476.80 137.25 54572.32 88888.00 2015-10-05 05:35:24.375 278 12476.83 137.20 54572.32 88888.00 2015-10-05 05:35:24.500 278 12476.77 137.20 54572.32 88888.00 2015-10-05 05:35:24.625 278 12476.75 137.18 54572.32 88888.00 2015-10-05 05:35:24.750 278 12476.70 137.20 54572.32 88888.00 2015-10-05 05:35:24.875 278 12476.77 137.18 54572.30 88888.00 2015-10-05 05:35:25.000 278 12476.75 137.20 54572.28 88888.00 2015-10-05 05:35:25.125 278 12476.75 137.20 54572.30 88888.00 2015-10-05 05:35:25.250 278 12476.77 137.18 54572.30 88888.00 2015-10-05 05:35:25.375 278 12476.80 137.20 54572.28 88888.00 2015-10-05 05:35:25.500 278 12476.77 137.15 54572.30 88888.00 2015-10-05 05:35:25.625 278 12476.77 137.12 54572.28 88888.00 2015-10-05 05:35:25.750 278 12476.75 137.15 54572.30 88888.00 2015-10-05 05:35:25.875 278 12476.80 137.15 54572.25 88888.00 2015-10-05 05:35:26.000 278 12476.77 137.10 54572.25 88888.00 2015-10-05 05:35:26.125 278 12476.77 137.10 54572.30 88888.00 2015-10-05 05:35:26.250 278 12476.77 137.12 54572.30 88888.00 2015-10-05 05:35:26.375 278 12476.83 137.10 54572.28 88888.00 2015-10-05 05:35:26.500 278 12476.85 137.10 54572.28 88888.00 2015-10-05 05:35:26.625 278 12476.83 137.10 54572.30 88888.00 2015-10-05 05:35:26.750 278 12476.83 137.15 54572.30 88888.00 2015-10-05 05:35:26.875 278 12476.85 137.12 54572.30 88888.00 2015-10-05 05:35:27.000 278 12476.80 137.07 54572.25 88888.00 2015-10-05 05:35:27.125 278 12476.77 137.12 54572.28 88888.00 2015-10-05 05:35:27.250 278 12476.75 137.07 54572.28 88888.00 2015-10-05 05:35:27.375 278 12476.80 137.10 54572.28 88888.00 2015-10-05 05:35:27.500 278 12476.83 137.10 54572.25 88888.00 2015-10-05 05:35:27.625 278 12476.83 137.07 54572.25 88888.00 2015-10-05 05:35:27.750 278 12476.80 137.07 54572.28 88888.00 2015-10-05 05:35:27.875 278 12476.73 137.10 54572.28 88888.00 2015-10-05 05:35:28.000 278 12476.70 137.10 54572.25 88888.00 2015-10-05 05:35:28.125 278 12476.75 137.10 54572.25 88888.00 2015-10-05 05:35:28.250 278 12476.73 137.07 54572.25 88888.00 2015-10-05 05:35:28.375 278 12476.77 137.10 54572.25 88888.00 2015-10-05 05:35:28.500 278 12476.75 137.10 54572.25 88888.00 2015-10-05 05:35:28.625 278 12476.75 137.10 54572.25 88888.00 2015-10-05 05:35:28.750 278 12476.77 137.07 54572.22 88888.00 2015-10-05 05:35:28.875 278 12476.77 137.07 54572.22 88888.00 2015-10-05 05:35:29.000 278 12476.75 137.07 54572.18 88888.00 2015-10-05 05:35:29.125 278 12476.70 137.07 54572.20 88888.00 2015-10-05 05:35:29.250 278 12476.67 137.03 54572.20 88888.00 2015-10-05 05:35:29.375 278 12476.77 137.05 54572.20 88888.00 2015-10-05 05:35:29.500 278 12476.80 137.05 54572.20 88888.00 2015-10-05 05:35:29.625 278 12476.80 137.07 54572.20 88888.00 2015-10-05 05:35:29.750 278 12476.80 137.05 54572.20 88888.00 2015-10-05 05:35:29.875 278 12476.80 137.07 54572.18 88888.00 2015-10-05 05:35:30.000 278 12476.77 137.07 54572.18 88888.00 2015-10-05 05:35:30.125 278 12476.67 137.03 54572.18 88888.00 2015-10-05 05:35:30.250 278 12476.73 137.00 54572.18 88888.00 2015-10-05 05:35:30.375 278 12476.75 137.03 54572.18 88888.00 2015-10-05 05:35:30.500 278 12476.70 137.05 54572.18 88888.00 2015-10-05 05:35:30.625 278 12476.70 137.05 54572.15 88888.00 2015-10-05 05:35:30.750 278 12476.70 137.03 54572.18 88888.00 2015-10-05 05:35:30.875 278 12476.70 137.03 54572.12 88888.00 2015-10-05 05:35:31.000 278 12476.73 137.05 54572.12 88888.00 2015-10-05 05:35:31.125 278 12476.73 137.05 54572.15 88888.00 2015-10-05 05:35:31.250 278 12476.75 137.03 54572.15 88888.00 2015-10-05 05:35:31.375 278 12476.77 137.05 54572.15 88888.00 2015-10-05 05:35:31.500 278 12476.73 137.05 54572.10 88888.00 2015-10-05 05:35:31.625 278 12476.77 137.05 54572.12 88888.00 2015-10-05 05:35:31.750 278 12476.70 137.05 54572.12 88888.00 2015-10-05 05:35:31.875 278 12476.67 137.03 54572.12 88888.00 2015-10-05 05:35:32.000 278 12476.70 137.05 54572.12 88888.00 2015-10-05 05:35:32.125 278 12476.75 137.05 54572.12 88888.00 2015-10-05 05:35:32.250 278 12476.73 137.00 54572.12 88888.00 2015-10-05 05:35:32.375 278 12476.75 137.00 54572.12 88888.00 2015-10-05 05:35:32.500 278 12476.70 136.97 54572.10 88888.00 2015-10-05 05:35:32.625 278 12476.67 137.00 54572.10 88888.00 2015-10-05 05:35:32.750 278 12476.67 137.00 54572.10 88888.00 2015-10-05 05:35:32.875 278 12476.70 136.97 54572.12 88888.00 2015-10-05 05:35:33.000 278 12476.70 136.95 54572.07 88888.00 2015-10-05 05:35:33.125 278 12476.73 136.97 54572.07 88888.00 2015-10-05 05:35:33.250 278 12476.77 136.97 54572.10 88888.00 2015-10-05 05:35:33.375 278 12476.83 137.00 54572.10 88888.00 2015-10-05 05:35:33.500 278 12476.77 137.03 54572.10 88888.00 2015-10-05 05:35:33.625 278 12476.73 137.00 54572.12 88888.00 2015-10-05 05:35:33.750 278 12476.73 136.97 54572.10 88888.00 2015-10-05 05:35:33.875 278 12476.75 137.00 54572.10 88888.00 2015-10-05 05:35:34.000 278 12476.80 137.00 54572.10 88888.00 2015-10-05 05:35:34.125 278 12476.83 137.00 54572.07 88888.00 2015-10-05 05:35:34.250 278 12476.73 136.97 54572.10 88888.00 2015-10-05 05:35:34.375 278 12476.77 137.00 54572.07 88888.00 2015-10-05 05:35:34.500 278 12476.73 136.95 54572.07 88888.00 2015-10-05 05:35:34.625 278 12476.73 136.97 54572.05 88888.00 2015-10-05 05:35:34.750 278 12476.73 136.97 54572.07 88888.00 2015-10-05 05:35:34.875 278 12476.75 136.97 54572.07 88888.00 2015-10-05 05:35:35.000 278 12476.77 136.95 54572.07 88888.00 2015-10-05 05:35:35.125 278 12476.80 136.97 54572.10 88888.00 2015-10-05 05:35:35.250 278 12476.75 136.93 54572.05 88888.00 2015-10-05 05:35:35.375 278 12476.73 136.95 54572.03 88888.00 2015-10-05 05:35:35.500 278 12476.67 136.97 54572.05 88888.00 2015-10-05 05:35:35.625 278 12476.65 137.00 54572.07 88888.00 2015-10-05 05:35:35.750 278 12476.67 136.95 54572.07 88888.00 2015-10-05 05:35:35.875 278 12476.65 136.95 54572.05 88888.00 2015-10-05 05:35:36.000 278 12476.65 136.95 54572.05 88888.00 2015-10-05 05:35:36.125 278 12476.73 136.95 54572.05 88888.00 2015-10-05 05:35:36.250 278 12476.70 136.95 54572.03 88888.00 2015-10-05 05:35:36.375 278 12476.73 136.97 54572.03 88888.00 2015-10-05 05:35:36.500 278 12476.67 136.95 54572.00 88888.00 2015-10-05 05:35:36.625 278 12476.58 136.95 54572.03 88888.00 2015-10-05 05:35:36.750 278 12476.55 136.97 54572.03 88888.00 2015-10-05 05:35:36.875 278 12476.62 136.95 54572.03 88888.00 2015-10-05 05:35:37.000 278 12476.65 136.95 54572.03 88888.00 2015-10-05 05:35:37.125 278 12476.67 136.95 54572.03 88888.00 2015-10-05 05:35:37.250 278 12476.62 136.88 54572.03 88888.00 2015-10-05 05:35:37.375 278 12476.70 136.88 54572.00 88888.00 2015-10-05 05:35:37.500 278 12476.73 136.90 54572.03 88888.00 2015-10-05 05:35:37.625 278 12476.73 136.90 54572.00 88888.00 2015-10-05 05:35:37.750 278 12476.70 136.88 54572.00 88888.00 2015-10-05 05:35:37.875 278 12476.73 136.85 54571.97 88888.00 2015-10-05 05:35:38.000 278 12476.70 136.85 54572.00 88888.00 2015-10-05 05:35:38.125 278 12476.67 136.88 54572.00 88888.00 2015-10-05 05:35:38.250 278 12476.62 136.85 54572.03 88888.00 2015-10-05 05:35:38.375 278 12476.58 136.82 54572.00 88888.00 2015-10-05 05:35:38.500 278 12476.55 136.80 54572.00 88888.00 2015-10-05 05:35:38.625 278 12476.58 136.85 54572.00 88888.00 2015-10-05 05:35:38.750 278 12476.58 136.88 54572.00 88888.00 2015-10-05 05:35:38.875 278 12476.60 136.88 54572.00 88888.00 2015-10-05 05:35:39.000 278 12476.62 136.85 54571.97 88888.00 2015-10-05 05:35:39.125 278 12476.62 136.88 54571.97 88888.00 2015-10-05 05:35:39.250 278 12476.58 136.85 54572.00 88888.00 2015-10-05 05:35:39.375 278 12476.55 136.85 54571.97 88888.00 2015-10-05 05:35:39.500 278 12476.50 136.82 54572.00 88888.00 2015-10-05 05:35:39.625 278 12476.52 136.82 54572.00 88888.00 2015-10-05 05:35:39.750 278 12476.52 136.85 54572.00 88888.00 2015-10-05 05:35:39.875 278 12476.55 136.85 54571.97 88888.00 2015-10-05 05:35:40.000 278 12476.52 136.80 54571.95 88888.00 2015-10-05 05:35:40.125 278 12476.50 136.80 54571.97 88888.00 2015-10-05 05:35:40.250 278 12476.48 136.78 54571.97 88888.00 2015-10-05 05:35:40.375 278 12476.52 136.80 54572.00 88888.00 2015-10-05 05:35:40.500 278 12476.50 136.82 54572.00 88888.00 2015-10-05 05:35:40.625 278 12476.52 136.82 54571.95 88888.00 2015-10-05 05:35:40.750 278 12476.58 136.80 54571.95 88888.00 2015-10-05 05:35:40.875 278 12476.58 136.80 54571.95 88888.00 2015-10-05 05:35:41.000 278 12476.55 136.78 54571.95 88888.00 2015-10-05 05:35:41.125 278 12476.50 136.78 54571.95 88888.00 2015-10-05 05:35:41.250 278 12476.42 136.78 54571.93 88888.00 2015-10-05 05:35:41.375 278 12476.50 136.78 54571.93 88888.00 2015-10-05 05:35:41.500 278 12476.58 136.80 54571.93 88888.00 2015-10-05 05:35:41.625 278 12476.58 136.75 54571.93 88888.00 2015-10-05 05:35:41.750 278 12476.58 136.78 54571.93 88888.00 2015-10-05 05:35:41.875 278 12476.62 136.78 54571.90 88888.00 2015-10-05 05:35:42.000 278 12476.60 136.78 54571.90 88888.00 2015-10-05 05:35:42.125 278 12476.50 136.75 54571.90 88888.00 2015-10-05 05:35:42.250 278 12476.48 136.70 54571.90 88888.00 2015-10-05 05:35:42.375 278 12476.55 136.72 54571.93 88888.00 2015-10-05 05:35:42.500 278 12476.55 136.75 54571.90 88888.00 2015-10-05 05:35:42.625 278 12476.50 136.72 54571.90 88888.00 2015-10-05 05:35:42.750 278 12476.50 136.72 54571.90 88888.00 2015-10-05 05:35:42.875 278 12476.42 136.72 54571.90 88888.00 2015-10-05 05:35:43.000 278 12476.35 136.70 54571.88 88888.00 2015-10-05 05:35:43.125 278 12476.35 136.70 54571.90 88888.00 2015-10-05 05:35:43.250 278 12476.40 136.70 54571.90 88888.00 2015-10-05 05:35:43.375 278 12476.40 136.72 54571.93 88888.00 2015-10-05 05:35:43.500 278 12476.40 136.72 54571.93 88888.00 2015-10-05 05:35:43.625 278 12476.40 136.75 54571.90 88888.00 2015-10-05 05:35:43.750 278 12476.50 136.72 54571.90 88888.00 2015-10-05 05:35:43.875 278 12476.50 136.70 54571.85 88888.00 2015-10-05 05:35:44.000 278 12476.42 136.70 54571.85 88888.00 2015-10-05 05:35:44.125 278 12476.35 136.72 54571.88 88888.00 2015-10-05 05:35:44.250 278 12476.30 136.70 54571.88 88888.00 2015-10-05 05:35:44.375 278 12476.38 136.72 54571.90 88888.00 2015-10-05 05:35:44.500 278 12476.40 136.75 54571.88 88888.00 2015-10-05 05:35:44.625 278 12476.38 136.70 54571.85 88888.00 2015-10-05 05:35:44.750 278 12476.38 136.68 54571.85 88888.00 2015-10-05 05:35:44.875 278 12476.38 136.70 54571.85 88888.00 2015-10-05 05:35:45.000 278 12476.27 136.68 54571.85 88888.00 2015-10-05 05:35:45.125 278 12476.30 136.65 54571.88 88888.00 2015-10-05 05:35:45.250 278 12476.33 136.60 54571.85 88888.00 2015-10-05 05:35:45.375 278 12476.38 136.62 54571.85 88888.00 2015-10-05 05:35:45.500 278 12476.38 136.62 54571.82 88888.00 2015-10-05 05:35:45.625 278 12476.35 136.65 54571.82 88888.00 2015-10-05 05:35:45.750 278 12476.30 136.65 54571.82 88888.00 2015-10-05 05:35:45.875 278 12476.25 136.62 54571.82 88888.00 2015-10-05 05:35:46.000 278 12476.33 136.65 54571.82 88888.00 2015-10-05 05:35:46.125 278 12476.33 136.62 54571.82 88888.00 2015-10-05 05:35:46.250 278 12476.35 136.62 54571.82 88888.00 2015-10-05 05:35:46.375 278 12476.33 136.62 54571.80 88888.00 2015-10-05 05:35:46.500 278 12476.25 136.65 54571.82 88888.00 2015-10-05 05:35:46.625 278 12476.30 136.65 54571.80 88888.00 2015-10-05 05:35:46.750 278 12476.33 136.65 54571.80 88888.00 2015-10-05 05:35:46.875 278 12476.25 136.65 54571.78 88888.00 2015-10-05 05:35:47.000 278 12476.30 136.62 54571.80 88888.00 2015-10-05 05:35:47.125 278 12476.33 136.62 54571.78 88888.00 2015-10-05 05:35:47.250 278 12476.33 136.65 54571.80 88888.00 2015-10-05 05:35:47.375 278 12476.30 136.65 54571.80 88888.00 2015-10-05 05:35:47.500 278 12476.17 136.65 54571.80 88888.00 2015-10-05 05:35:47.625 278 12476.20 136.62 54571.78 88888.00 2015-10-05 05:35:47.750 278 12476.23 136.65 54571.78 88888.00 2015-10-05 05:35:47.875 278 12476.25 136.65 54571.78 88888.00 2015-10-05 05:35:48.000 278 12476.33 136.60 54571.78 88888.00 2015-10-05 05:35:48.125 278 12476.35 136.60 54571.75 88888.00 2015-10-05 05:35:48.250 278 12476.30 136.57 54571.75 88888.00 2015-10-05 05:35:48.375 278 12476.25 136.55 54571.75 88888.00 2015-10-05 05:35:48.500 278 12476.20 136.55 54571.75 88888.00 2015-10-05 05:35:48.625 278 12476.20 136.60 54571.75 88888.00 2015-10-05 05:35:48.750 278 12476.17 136.57 54571.75 88888.00 2015-10-05 05:35:48.875 278 12476.15 136.57 54571.75 88888.00 2015-10-05 05:35:49.000 278 12476.20 136.57 54571.72 88888.00 2015-10-05 05:35:49.125 278 12476.20 136.60 54571.75 88888.00 2015-10-05 05:35:49.250 278 12476.12 136.60 54571.78 88888.00 2015-10-05 05:35:49.375 278 12476.17 136.57 54571.72 88888.00 2015-10-05 05:35:49.500 278 12476.15 136.57 54571.72 88888.00 2015-10-05 05:35:49.625 278 12476.20 136.57 54571.72 88888.00 2015-10-05 05:35:49.750 278 12476.17 136.60 54571.75 88888.00 2015-10-05 05:35:49.875 278 12476.15 136.57 54571.72 88888.00 2015-10-05 05:35:50.000 278 12476.10 136.55 54571.70 88888.00 2015-10-05 05:35:50.125 278 12476.12 136.55 54571.72 88888.00 2015-10-05 05:35:50.250 278 12476.12 136.55 54571.72 88888.00 2015-10-05 05:35:50.375 278 12476.15 136.57 54571.72 88888.00 2015-10-05 05:35:50.500 278 12476.12 136.57 54571.72 88888.00 2015-10-05 05:35:50.625 278 12476.08 136.57 54571.72 88888.00 2015-10-05 05:35:50.750 278 12476.10 136.55 54571.70 88888.00 2015-10-05 05:35:50.875 278 12476.10 136.55 54571.70 88888.00 2015-10-05 05:35:51.000 278 12476.10 136.55 54571.68 88888.00 2015-10-05 05:35:51.125 278 12476.15 136.50 54571.68 88888.00 2015-10-05 05:35:51.250 278 12476.23 136.50 54571.65 88888.00 2015-10-05 05:35:51.375 278 12476.23 136.53 54571.65 88888.00 2015-10-05 05:35:51.500 278 12476.20 136.55 54571.68 88888.00 2015-10-05 05:35:51.625 278 12476.17 136.55 54571.68 88888.00 2015-10-05 05:35:51.750 278 12476.17 136.57 54571.68 88888.00 2015-10-05 05:35:51.875 278 12476.17 136.57 54571.68 88888.00 2015-10-05 05:35:52.000 278 12476.15 136.57 54571.65 88888.00 2015-10-05 05:35:52.125 278 12476.08 136.53 54571.62 88888.00 2015-10-05 05:35:52.250 278 12476.00 136.50 54571.65 88888.00 2015-10-05 05:35:52.375 278 12476.05 136.55 54571.68 88888.00 2015-10-05 05:35:52.500 278 12476.10 136.55 54571.65 88888.00 2015-10-05 05:35:52.625 278 12476.15 136.53 54571.62 88888.00 2015-10-05 05:35:52.750 278 12476.15 136.50 54571.65 88888.00 2015-10-05 05:35:52.875 278 12476.10 136.50 54571.65 88888.00 2015-10-05 05:35:53.000 278 12476.12 136.50 54571.62 88888.00 2015-10-05 05:35:53.125 278 12476.12 136.50 54571.62 88888.00 2015-10-05 05:35:53.250 278 12476.10 136.47 54571.62 88888.00 2015-10-05 05:35:53.375 278 12476.10 136.47 54571.60 88888.00 2015-10-05 05:35:53.500 278 12476.10 136.50 54571.60 88888.00 2015-10-05 05:35:53.625 278 12476.02 136.50 54571.60 88888.00 2015-10-05 05:35:53.750 278 12476.05 136.50 54571.60 88888.00 2015-10-05 05:35:53.875 278 12476.10 136.47 54571.60 88888.00 2015-10-05 05:35:54.000 278 12476.12 136.47 54571.60 88888.00 2015-10-05 05:35:54.125 278 12476.15 136.50 54571.62 88888.00 2015-10-05 05:35:54.250 278 12476.10 136.47 54571.62 88888.00 2015-10-05 05:35:54.375 278 12476.10 136.45 54571.60 88888.00 2015-10-05 05:35:54.500 278 12476.15 136.50 54571.60 88888.00 2015-10-05 05:35:54.625 278 12476.20 136.50 54571.60 88888.00 2015-10-05 05:35:54.750 278 12476.20 136.50 54571.60 88888.00 2015-10-05 05:35:54.875 278 12476.15 136.47 54571.60 88888.00 2015-10-05 05:35:55.000 278 12476.10 136.47 54571.57 88888.00 2015-10-05 05:35:55.125 278 12476.15 136.45 54571.57 88888.00 2015-10-05 05:35:55.250 278 12476.12 136.45 54571.57 88888.00 2015-10-05 05:35:55.375 278 12476.12 136.45 54571.57 88888.00 2015-10-05 05:35:55.500 278 12476.05 136.47 54571.57 88888.00 2015-10-05 05:35:55.625 278 12476.00 136.45 54571.55 88888.00 2015-10-05 05:35:55.750 278 12476.08 136.47 54571.55 88888.00 2015-10-05 05:35:55.875 278 12476.10 136.47 54571.55 88888.00 2015-10-05 05:35:56.000 278 12476.08 136.43 54571.53 88888.00 2015-10-05 05:35:56.125 278 12476.08 136.47 54571.53 88888.00 2015-10-05 05:35:56.250 278 12476.08 136.47 54571.55 88888.00 2015-10-05 05:35:56.375 278 12476.08 136.47 54571.57 88888.00 2015-10-05 05:35:56.500 278 12476.02 136.47 54571.57 88888.00 2015-10-05 05:35:56.625 278 12476.08 136.45 54571.55 88888.00 2015-10-05 05:35:56.750 278 12476.15 136.43 54571.53 88888.00 2015-10-05 05:35:56.875 278 12476.17 136.43 54571.53 88888.00 2015-10-05 05:35:57.000 278 12476.20 136.40 54571.50 88888.00 2015-10-05 05:35:57.125 278 12476.20 136.43 54571.53 88888.00 2015-10-05 05:35:57.250 278 12476.12 136.43 54571.53 88888.00 2015-10-05 05:35:57.375 278 12476.05 136.40 54571.53 88888.00 2015-10-05 05:35:57.500 278 12476.05 136.40 54571.53 88888.00 2015-10-05 05:35:57.625 278 12476.08 136.40 54571.53 88888.00 2015-10-05 05:35:57.750 278 12476.12 136.40 54571.53 88888.00 2015-10-05 05:35:57.875 278 12476.15 136.43 54571.50 88888.00 2015-10-05 05:35:58.000 278 12476.10 136.40 54571.47 88888.00 2015-10-05 05:35:58.125 278 12476.10 136.38 54571.45 88888.00 2015-10-05 05:35:58.250 278 12476.10 136.38 54571.47 88888.00 2015-10-05 05:35:58.375 278 12476.08 136.45 54571.50 88888.00 2015-10-05 05:35:58.500 278 12476.10 136.40 54571.45 88888.00 2015-10-05 05:35:58.625 278 12476.08 136.40 54571.45 88888.00 2015-10-05 05:35:58.750 278 12476.00 136.40 54571.43 88888.00 2015-10-05 05:35:58.875 278 12476.02 136.38 54571.45 88888.00 2015-10-05 05:35:59.000 278 12476.00 136.38 54571.45 88888.00 2015-10-05 05:35:59.125 278 12476.08 136.38 54571.45 88888.00 2015-10-05 05:35:59.250 278 12476.12 136.32 54571.45 88888.00 2015-10-05 05:35:59.375 278 12476.10 136.35 54571.43 88888.00 2015-10-05 05:35:59.500 278 12476.08 136.38 54571.45 88888.00 2015-10-05 05:35:59.625 278 12476.10 136.35 54571.45 88888.00 2015-10-05 05:35:59.750 278 12476.15 136.38 54571.43 88888.00 2015-10-05 05:35:59.875 278 12476.10 136.35 54571.43 88888.00 2015-10-05 05:36:00.000 278 12476.02 136.35 54571.43 88888.00 2015-10-05 05:36:00.125 278 12476.02 136.35 54571.43 88888.00 2015-10-05 05:36:00.250 278 12476.00 136.30 54571.43 88888.00 2015-10-05 05:36:00.375 278 12476.00 136.25 54571.38 88888.00 2015-10-05 05:36:00.500 278 12475.98 136.28 54571.38 88888.00 2015-10-05 05:36:00.625 278 12476.02 136.30 54571.40 88888.00 2015-10-05 05:36:00.750 278 12476.05 136.35 54571.40 88888.00 2015-10-05 05:36:00.875 278 12476.05 136.38 54571.38 88888.00 2015-10-05 05:36:01.000 278 12476.05 136.32 54571.35 88888.00 2015-10-05 05:36:01.125 278 12475.98 136.32 54571.35 88888.00 2015-10-05 05:36:01.250 278 12475.95 136.30 54571.38 88888.00 2015-10-05 05:36:01.375 278 12476.00 136.28 54571.35 88888.00 2015-10-05 05:36:01.500 278 12476.02 136.28 54571.35 88888.00 2015-10-05 05:36:01.625 278 12476.02 136.25 54571.35 88888.00 2015-10-05 05:36:01.750 278 12476.08 136.25 54571.32 88888.00 2015-10-05 05:36:01.875 278 12476.08 136.25 54571.32 88888.00 2015-10-05 05:36:02.000 278 12476.08 136.25 54571.30 88888.00 2015-10-05 05:36:02.125 278 12476.05 136.25 54571.32 88888.00 2015-10-05 05:36:02.250 278 12476.05 136.22 54571.35 88888.00 2015-10-05 05:36:02.375 278 12476.00 136.20 54571.32 88888.00 2015-10-05 05:36:02.500 278 12475.98 136.22 54571.32 88888.00 2015-10-05 05:36:02.625 278 12475.95 136.20 54571.30 88888.00 2015-10-05 05:36:02.750 278 12476.00 136.22 54571.30 88888.00 2015-10-05 05:36:02.875 278 12476.02 136.22 54571.30 88888.00 2015-10-05 05:36:03.000 278 12476.00 136.20 54571.30 88888.00 2015-10-05 05:36:03.125 278 12476.00 136.20 54571.30 88888.00 2015-10-05 05:36:03.250 278 12476.00 136.20 54571.32 88888.00 2015-10-05 05:36:03.375 278 12476.05 136.18 54571.30 88888.00 2015-10-05 05:36:03.500 278 12476.12 136.18 54571.30 88888.00 2015-10-05 05:36:03.625 278 12476.15 136.18 54571.28 88888.00 2015-10-05 05:36:03.750 278 12476.08 136.15 54571.28 88888.00 2015-10-05 05:36:03.875 278 12476.05 136.15 54571.28 88888.00 2015-10-05 05:36:04.000 278 12476.05 136.15 54571.28 88888.00 2015-10-05 05:36:04.125 278 12476.10 136.18 54571.28 88888.00 2015-10-05 05:36:04.250 278 12476.10 136.15 54571.25 88888.00 2015-10-05 05:36:04.375 278 12476.10 136.18 54571.22 88888.00 2015-10-05 05:36:04.500 278 12476.02 136.18 54571.22 88888.00 2015-10-05 05:36:04.625 278 12476.02 136.18 54571.22 88888.00 2015-10-05 05:36:04.750 278 12476.02 136.18 54571.22 88888.00 2015-10-05 05:36:04.875 278 12476.02 136.20 54571.22 88888.00 2015-10-05 05:36:05.000 278 12476.05 136.18 54571.20 88888.00 2015-10-05 05:36:05.125 278 12476.02 136.18 54571.22 88888.00 2015-10-05 05:36:05.250 278 12475.95 136.15 54571.25 88888.00 2015-10-05 05:36:05.375 278 12476.00 136.18 54571.25 88888.00 2015-10-05 05:36:05.500 278 12476.00 136.15 54571.22 88888.00 2015-10-05 05:36:05.625 278 12476.00 136.12 54571.22 88888.00 2015-10-05 05:36:05.750 278 12475.98 136.15 54571.22 88888.00 2015-10-05 05:36:05.875 278 12475.98 136.12 54571.20 88888.00 2015-10-05 05:36:06.000 278 12476.00 136.12 54571.20 88888.00 2015-10-05 05:36:06.125 278 12475.98 136.15 54571.20 88888.00 2015-10-05 05:36:06.250 278 12475.95 136.15 54571.22 88888.00 2015-10-05 05:36:06.375 278 12475.98 136.18 54571.22 88888.00 2015-10-05 05:36:06.500 278 12475.95 136.12 54571.20 88888.00 2015-10-05 05:36:06.625 278 12475.92 136.12 54571.20 88888.00 2015-10-05 05:36:06.750 278 12475.92 136.12 54571.20 88888.00 2015-10-05 05:36:06.875 278 12475.92 136.15 54571.20 88888.00 2015-10-05 05:36:07.000 278 12475.92 136.15 54571.18 88888.00 2015-10-05 05:36:07.125 278 12475.95 136.12 54571.18 88888.00 2015-10-05 05:36:07.250 278 12475.92 136.10 54571.18 88888.00 2015-10-05 05:36:07.375 278 12475.95 136.10 54571.18 88888.00 2015-10-05 05:36:07.500 278 12475.92 136.07 54571.15 88888.00 2015-10-05 05:36:07.625 278 12475.98 136.12 54571.15 88888.00 2015-10-05 05:36:07.750 278 12476.00 136.12 54571.15 88888.00 2015-10-05 05:36:07.875 278 12476.00 136.12 54571.15 88888.00 2015-10-05 05:36:08.000 278 12476.00 136.10 54571.12 88888.00 2015-10-05 05:36:08.125 278 12476.00 136.07 54571.12 88888.00 2015-10-05 05:36:08.250 278 12476.00 136.05 54571.12 88888.00 2015-10-05 05:36:08.375 278 12476.00 136.05 54571.15 88888.00 2015-10-05 05:36:08.500 278 12475.98 136.05 54571.15 88888.00 2015-10-05 05:36:08.625 278 12476.00 136.07 54571.12 88888.00 2015-10-05 05:36:08.750 278 12475.95 136.10 54571.15 88888.00 2015-10-05 05:36:08.875 278 12475.90 136.10 54571.15 88888.00 2015-10-05 05:36:09.000 278 12475.85 136.10 54571.10 88888.00 2015-10-05 05:36:09.125 278 12475.92 136.10 54571.12 88888.00 2015-10-05 05:36:09.250 278 12475.92 136.10 54571.10 88888.00 2015-10-05 05:36:09.375 278 12475.90 136.05 54571.07 88888.00 2015-10-05 05:36:09.500 278 12475.90 136.07 54571.07 88888.00 2015-10-05 05:36:09.625 278 12475.95 136.07 54571.10 88888.00 2015-10-05 05:36:09.750 278 12475.92 136.07 54571.10 88888.00 2015-10-05 05:36:09.875 278 12475.88 136.03 54571.10 88888.00 2015-10-05 05:36:10.000 278 12475.80 136.03 54571.07 88888.00 2015-10-05 05:36:10.125 278 12475.77 136.05 54571.10 88888.00 2015-10-05 05:36:10.250 278 12475.77 136.05 54571.10 88888.00 2015-10-05 05:36:10.375 278 12475.83 136.05 54571.07 88888.00 2015-10-05 05:36:10.500 278 12475.83 136.05 54571.07 88888.00 2015-10-05 05:36:10.625 278 12475.77 136.05 54571.10 88888.00 2015-10-05 05:36:10.750 278 12475.80 136.07 54571.10 88888.00 2015-10-05 05:36:10.875 278 12475.83 136.05 54571.10 88888.00 2015-10-05 05:36:11.000 278 12475.80 136.03 54571.07 88888.00 2015-10-05 05:36:11.125 278 12475.85 136.03 54571.05 88888.00 2015-10-05 05:36:11.250 278 12475.80 136.05 54571.07 88888.00 2015-10-05 05:36:11.375 278 12475.80 136.03 54571.07 88888.00 2015-10-05 05:36:11.500 278 12475.85 136.00 54571.05 88888.00 2015-10-05 05:36:11.625 278 12475.85 136.00 54571.03 88888.00 2015-10-05 05:36:11.750 278 12475.83 136.03 54571.05 88888.00 2015-10-05 05:36:11.875 278 12475.85 136.00 54571.05 88888.00 2015-10-05 05:36:12.000 278 12475.85 136.00 54571.03 88888.00 2015-10-05 05:36:12.125 278 12475.85 136.03 54571.05 88888.00 2015-10-05 05:36:12.250 278 12475.80 136.00 54571.03 88888.00 2015-10-05 05:36:12.375 278 12475.80 136.00 54571.00 88888.00 2015-10-05 05:36:12.500 278 12475.77 136.00 54571.00 88888.00 2015-10-05 05:36:12.625 278 12475.85 135.97 54571.03 88888.00 2015-10-05 05:36:12.750 278 12475.92 136.00 54571.03 88888.00 2015-10-05 05:36:12.875 278 12475.88 136.00 54571.03 88888.00 2015-10-05 05:36:13.000 278 12475.83 135.97 54571.00 88888.00 2015-10-05 05:36:13.125 278 12475.88 135.95 54571.00 88888.00 2015-10-05 05:36:13.250 278 12475.88 135.93 54571.00 88888.00 2015-10-05 05:36:13.375 278 12475.85 135.97 54570.97 88888.00 2015-10-05 05:36:13.500 278 12475.77 135.97 54571.00 88888.00 2015-10-05 05:36:13.625 278 12475.75 136.00 54571.00 88888.00 2015-10-05 05:36:13.750 278 12475.77 136.00 54570.97 88888.00 2015-10-05 05:36:13.875 278 12475.77 135.97 54570.95 88888.00 2015-10-05 05:36:14.000 278 12475.75 135.95 54570.95 88888.00 2015-10-05 05:36:14.125 278 12475.73 135.95 54570.95 88888.00 2015-10-05 05:36:14.250 278 12475.70 135.93 54570.93 88888.00 2015-10-05 05:36:14.375 278 12475.73 135.95 54570.97 88888.00 2015-10-05 05:36:14.500 278 12475.67 135.95 54570.95 88888.00 2015-10-05 05:36:14.625 278 12475.67 135.95 54570.95 88888.00 2015-10-05 05:36:14.750 278 12475.75 135.93 54570.93 88888.00 2015-10-05 05:36:14.875 278 12475.77 135.90 54570.90 88888.00 2015-10-05 05:36:15.000 278 12475.77 135.90 54570.93 88888.00 2015-10-05 05:36:15.125 278 12475.77 135.93 54570.95 88888.00 2015-10-05 05:36:15.250 278 12475.77 135.90 54570.95 88888.00 2015-10-05 05:36:15.375 278 12475.83 135.90 54570.90 88888.00 2015-10-05 05:36:15.500 278 12475.75 135.90 54570.93 88888.00 2015-10-05 05:36:15.625 278 12475.73 135.88 54570.93 88888.00 2015-10-05 05:36:15.750 278 12475.83 135.90 54570.90 88888.00 2015-10-05 05:36:15.875 278 12475.77 135.90 54570.93 88888.00 2015-10-05 05:36:16.000 278 12475.75 135.88 54570.88 88888.00 2015-10-05 05:36:16.125 278 12475.70 135.90 54570.88 88888.00 2015-10-05 05:36:16.250 278 12475.65 135.90 54570.90 88888.00 2015-10-05 05:36:16.375 278 12475.67 135.90 54570.90 88888.00 2015-10-05 05:36:16.500 278 12475.67 135.90 54570.88 88888.00 2015-10-05 05:36:16.625 278 12475.67 135.85 54570.88 88888.00 2015-10-05 05:36:16.750 278 12475.65 135.88 54570.90 88888.00 2015-10-05 05:36:16.875 278 12475.65 135.90 54570.88 88888.00 2015-10-05 05:36:17.000 278 12475.65 135.88 54570.88 88888.00 2015-10-05 05:36:17.125 278 12475.65 135.85 54570.90 88888.00 2015-10-05 05:36:17.250 278 12475.58 135.82 54570.88 88888.00 2015-10-05 05:36:17.375 278 12475.60 135.88 54570.82 88888.00 2015-10-05 05:36:17.500 278 12475.62 135.88 54570.85 88888.00 2015-10-05 05:36:17.625 278 12475.65 135.90 54570.85 88888.00 2015-10-05 05:36:17.750 278 12475.67 135.85 54570.85 88888.00 2015-10-05 05:36:17.875 278 12475.70 135.85 54570.82 88888.00 2015-10-05 05:36:18.000 278 12475.75 135.85 54570.82 88888.00 2015-10-05 05:36:18.125 278 12475.70 135.85 54570.85 88888.00 2015-10-05 05:36:18.250 278 12475.62 135.88 54570.88 88888.00 2015-10-05 05:36:18.375 278 12475.65 135.88 54570.88 88888.00 2015-10-05 05:36:18.500 278 12475.62 135.82 54570.85 88888.00 2015-10-05 05:36:18.625 278 12475.60 135.85 54570.85 88888.00 2015-10-05 05:36:18.750 278 12475.65 135.85 54570.85 88888.00 2015-10-05 05:36:18.875 278 12475.70 135.82 54570.85 88888.00 2015-10-05 05:36:19.000 278 12475.75 135.80 54570.82 88888.00 2015-10-05 05:36:19.125 278 12475.77 135.80 54570.82 88888.00 2015-10-05 05:36:19.250 278 12475.70 135.80 54570.85 88888.00 2015-10-05 05:36:19.375 278 12475.67 135.82 54570.82 88888.00 2015-10-05 05:36:19.500 278 12475.65 135.85 54570.82 88888.00 2015-10-05 05:36:19.625 278 12475.67 135.85 54570.82 88888.00 2015-10-05 05:36:19.750 278 12475.65 135.85 54570.82 88888.00 2015-10-05 05:36:19.875 278 12475.65 135.85 54570.80 88888.00 2015-10-05 05:36:20.000 278 12475.62 135.82 54570.80 88888.00 2015-10-05 05:36:20.125 278 12475.62 135.82 54570.80 88888.00 2015-10-05 05:36:20.250 278 12475.70 135.80 54570.78 88888.00 2015-10-05 05:36:20.375 278 12475.73 135.82 54570.80 88888.00 2015-10-05 05:36:20.500 278 12475.60 135.85 54570.82 88888.00 2015-10-05 05:36:20.625 278 12475.55 135.82 54570.82 88888.00 2015-10-05 05:36:20.750 278 12475.52 135.80 54570.78 88888.00 2015-10-05 05:36:20.875 278 12475.48 135.82 54570.78 88888.00 2015-10-05 05:36:21.000 278 12475.50 135.82 54570.80 88888.00 2015-10-05 05:36:21.125 278 12475.58 135.80 54570.80 88888.00 2015-10-05 05:36:21.250 278 12475.62 135.80 54570.78 88888.00 2015-10-05 05:36:21.375 278 12475.65 135.82 54570.75 88888.00 2015-10-05 05:36:21.500 278 12475.60 135.82 54570.78 88888.00 2015-10-05 05:36:21.625 278 12475.55 135.85 54570.78 88888.00 2015-10-05 05:36:21.750 278 12475.58 135.85 54570.78 88888.00 2015-10-05 05:36:21.875 278 12475.50 135.82 54570.75 88888.00 2015-10-05 05:36:22.000 278 12475.52 135.80 54570.78 88888.00 2015-10-05 05:36:22.125 278 12475.58 135.80 54570.78 88888.00 2015-10-05 05:36:22.250 278 12475.58 135.82 54570.78 88888.00 2015-10-05 05:36:22.375 278 12475.55 135.82 54570.75 88888.00 2015-10-05 05:36:22.500 278 12475.52 135.80 54570.72 88888.00 2015-10-05 05:36:22.625 278 12475.48 135.80 54570.72 88888.00 2015-10-05 05:36:22.750 278 12475.48 135.82 54570.72 88888.00 2015-10-05 05:36:22.875 278 12475.50 135.82 54570.75 88888.00 2015-10-05 05:36:23.000 278 12475.50 135.82 54570.72 88888.00 2015-10-05 05:36:23.125 278 12475.50 135.78 54570.72 88888.00 2015-10-05 05:36:23.250 278 12475.48 135.75 54570.72 88888.00 2015-10-05 05:36:23.375 278 12475.50 135.75 54570.70 88888.00 2015-10-05 05:36:23.500 278 12475.48 135.78 54570.72 88888.00 2015-10-05 05:36:23.625 278 12475.52 135.80 54570.70 88888.00 2015-10-05 05:36:23.750 278 12475.55 135.80 54570.70 88888.00 2015-10-05 05:36:23.875 278 12475.58 135.82 54570.70 88888.00 2015-10-05 05:36:24.000 278 12475.58 135.82 54570.65 88888.00 2015-10-05 05:36:24.125 278 12475.65 135.78 54570.68 88888.00 2015-10-05 05:36:24.250 278 12475.58 135.75 54570.70 88888.00 2015-10-05 05:36:24.375 278 12475.58 135.78 54570.70 88888.00 2015-10-05 05:36:24.500 278 12475.62 135.75 54570.72 88888.00 2015-10-05 05:36:24.625 278 12475.62 135.80 54570.72 88888.00 2015-10-05 05:36:24.750 278 12475.55 135.82 54570.70 88888.00 2015-10-05 05:36:24.875 278 12475.55 135.78 54570.70 88888.00 2015-10-05 05:36:25.000 278 12475.58 135.80 54570.68 88888.00 2015-10-05 05:36:25.125 278 12475.60 135.80 54570.68 88888.00 2015-10-05 05:36:25.250 278 12475.50 135.78 54570.65 88888.00 2015-10-05 05:36:25.375 278 12475.58 135.80 54570.68 88888.00 2015-10-05 05:36:25.500 278 12475.55 135.80 54570.68 88888.00 2015-10-05 05:36:25.625 278 12475.52 135.80 54570.65 88888.00 2015-10-05 05:36:25.750 278 12475.48 135.80 54570.62 88888.00 2015-10-05 05:36:25.875 278 12475.48 135.82 54570.62 88888.00 2015-10-05 05:36:26.000 278 12475.50 135.80 54570.62 88888.00 2015-10-05 05:36:26.125 278 12475.58 135.85 54570.62 88888.00 2015-10-05 05:36:26.250 278 12475.55 135.80 54570.65 88888.00 2015-10-05 05:36:26.375 278 12475.58 135.80 54570.65 88888.00 2015-10-05 05:36:26.500 278 12475.52 135.78 54570.62 88888.00 2015-10-05 05:36:26.625 278 12475.55 135.78 54570.62 88888.00 2015-10-05 05:36:26.750 278 12475.58 135.80 54570.62 88888.00 2015-10-05 05:36:26.875 278 12475.58 135.78 54570.62 88888.00 2015-10-05 05:36:27.000 278 12475.52 135.78 54570.60 88888.00 2015-10-05 05:36:27.125 278 12475.45 135.75 54570.62 88888.00 2015-10-05 05:36:27.250 278 12475.48 135.75 54570.65 88888.00 2015-10-05 05:36:27.375 278 12475.55 135.78 54570.62 88888.00 2015-10-05 05:36:27.500 278 12475.52 135.78 54570.62 88888.00 2015-10-05 05:36:27.625 278 12475.50 135.80 54570.62 88888.00 2015-10-05 05:36:27.750 278 12475.48 135.80 54570.60 88888.00 2015-10-05 05:36:27.875 278 12475.50 135.80 54570.60 88888.00 2015-10-05 05:36:28.000 278 12475.50 135.80 54570.57 88888.00 2015-10-05 05:36:28.125 278 12475.52 135.75 54570.60 88888.00 2015-10-05 05:36:28.250 278 12475.50 135.78 54570.60 88888.00 2015-10-05 05:36:28.375 278 12475.48 135.80 54570.57 88888.00 2015-10-05 05:36:28.500 278 12475.42 135.80 54570.57 88888.00 2015-10-05 05:36:28.625 278 12475.40 135.82 54570.60 88888.00 2015-10-05 05:36:28.750 278 12475.40 135.82 54570.62 88888.00 2015-10-05 05:36:28.875 278 12475.38 135.85 54570.57 88888.00 2015-10-05 05:36:29.000 278 12475.42 135.85 54570.55 88888.00 2015-10-05 05:36:29.125 278 12475.48 135.82 54570.55 88888.00 2015-10-05 05:36:29.250 278 12475.45 135.82 54570.57 88888.00 2015-10-05 05:36:29.375 278 12475.45 135.85 54570.55 88888.00 2015-10-05 05:36:29.500 278 12475.38 135.82 54570.53 88888.00 2015-10-05 05:36:29.625 278 12475.33 135.82 54570.53 88888.00 2015-10-05 05:36:29.750 278 12475.27 135.85 54570.53 88888.00 2015-10-05 05:36:29.875 278 12475.35 135.88 54570.55 88888.00 2015-10-05 05:36:30.000 278 12475.38 135.85 54570.53 88888.00 2015-10-05 05:36:30.125 278 12475.42 135.82 54570.53 88888.00 2015-10-05 05:36:30.250 278 12475.42 135.75 54570.53 88888.00 2015-10-05 05:36:30.375 278 12475.40 135.78 54570.50 88888.00 2015-10-05 05:36:30.500 278 12475.40 135.80 54570.50 88888.00 2015-10-05 05:36:30.625 278 12475.40 135.82 54570.53 88888.00 2015-10-05 05:36:30.750 278 12475.40 135.80 54570.53 88888.00 2015-10-05 05:36:30.875 278 12475.40 135.80 54570.50 88888.00 2015-10-05 05:36:31.000 278 12475.42 135.80 54570.50 88888.00 2015-10-05 05:36:31.125 278 12475.42 135.80 54570.50 88888.00 2015-10-05 05:36:31.250 278 12475.40 135.80 54570.50 88888.00 2015-10-05 05:36:31.375 278 12475.40 135.82 54570.50 88888.00 2015-10-05 05:36:31.500 278 12475.38 135.80 54570.50 88888.00 2015-10-05 05:36:31.625 278 12475.38 135.78 54570.50 88888.00 2015-10-05 05:36:31.750 278 12475.38 135.78 54570.47 88888.00 2015-10-05 05:36:31.875 278 12475.42 135.80 54570.47 88888.00 2015-10-05 05:36:32.000 278 12475.42 135.80 54570.50 88888.00 2015-10-05 05:36:32.125 278 12475.40 135.80 54570.50 88888.00 2015-10-05 05:36:32.250 278 12475.35 135.80 54570.50 88888.00 2015-10-05 05:36:32.375 278 12475.35 135.82 54570.47 88888.00 2015-10-05 05:36:32.500 278 12475.30 135.85 54570.47 88888.00 2015-10-05 05:36:32.625 278 12475.33 135.85 54570.50 88888.00 2015-10-05 05:36:32.750 278 12475.38 135.80 54570.47 88888.00 2015-10-05 05:36:32.875 278 12475.38 135.78 54570.45 88888.00 2015-10-05 05:36:33.000 278 12475.38 135.80 54570.45 88888.00 2015-10-05 05:36:33.125 278 12475.33 135.82 54570.43 88888.00 2015-10-05 05:36:33.250 278 12475.30 135.75 54570.45 88888.00 2015-10-05 05:36:33.375 278 12475.33 135.78 54570.45 88888.00 2015-10-05 05:36:33.500 278 12475.30 135.80 54570.45 88888.00 2015-10-05 05:36:33.625 278 12475.27 135.80 54570.45 88888.00 2015-10-05 05:36:33.750 278 12475.27 135.85 54570.47 88888.00 2015-10-05 05:36:33.875 278 12475.30 135.85 54570.45 88888.00 2015-10-05 05:36:34.000 278 12475.33 135.85 54570.43 88888.00 2015-10-05 05:36:34.125 278 12475.33 135.88 54570.43 88888.00 2015-10-05 05:36:34.250 278 12475.30 135.82 54570.40 88888.00 2015-10-05 05:36:34.375 278 12475.25 135.85 54570.43 88888.00 2015-10-05 05:36:34.500 278 12475.20 135.85 54570.43 88888.00 2015-10-05 05:36:34.625 278 12475.25 135.85 54570.40 88888.00 2015-10-05 05:36:34.750 278 12475.30 135.82 54570.40 88888.00 2015-10-05 05:36:34.875 278 12475.35 135.80 54570.40 88888.00 2015-10-05 05:36:35.000 278 12475.35 135.82 54570.40 88888.00 2015-10-05 05:36:35.125 278 12475.35 135.85 54570.40 88888.00 2015-10-05 05:36:35.250 278 12475.33 135.85 54570.38 88888.00 2015-10-05 05:36:35.375 278 12475.33 135.85 54570.38 88888.00 2015-10-05 05:36:35.500 278 12475.33 135.82 54570.40 88888.00 2015-10-05 05:36:35.625 278 12475.33 135.82 54570.40 88888.00 2015-10-05 05:36:35.750 278 12475.25 135.85 54570.38 88888.00 2015-10-05 05:36:35.875 278 12475.25 135.88 54570.38 88888.00 2015-10-05 05:36:36.000 278 12475.20 135.85 54570.40 88888.00 2015-10-05 05:36:36.125 278 12475.15 135.85 54570.40 88888.00 2015-10-05 05:36:36.250 278 12475.15 135.85 54570.35 88888.00 2015-10-05 05:36:36.375 278 12475.23 135.88 54570.35 88888.00 2015-10-05 05:36:36.500 278 12475.23 135.82 54570.35 88888.00 2015-10-05 05:36:36.625 278 12475.20 135.85 54570.35 88888.00 2015-10-05 05:36:36.750 278 12475.15 135.82 54570.35 88888.00 2015-10-05 05:36:36.875 278 12475.12 135.85 54570.35 88888.00 2015-10-05 05:36:37.000 278 12475.12 135.88 54570.35 88888.00 2015-10-05 05:36:37.125 278 12475.10 135.85 54570.32 88888.00 2015-10-05 05:36:37.250 278 12475.08 135.82 54570.38 88888.00 2015-10-05 05:36:37.375 278 12475.10 135.88 54570.35 88888.00 2015-10-05 05:36:37.500 278 12475.08 135.85 54570.35 88888.00 2015-10-05 05:36:37.625 278 12475.08 135.85 54570.32 88888.00 2015-10-05 05:36:37.750 278 12475.08 135.88 54570.32 88888.00 2015-10-05 05:36:37.875 278 12475.08 135.88 54570.32 88888.00 2015-10-05 05:36:38.000 278 12475.05 135.88 54570.32 88888.00 2015-10-05 05:36:38.125 278 12475.02 135.85 54570.30 88888.00 2015-10-05 05:36:38.250 278 12475.02 135.82 54570.32 88888.00 2015-10-05 05:36:38.375 278 12475.02 135.85 54570.30 88888.00 2015-10-05 05:36:38.500 278 12475.00 135.82 54570.28 88888.00 2015-10-05 05:36:38.625 278 12475.05 135.78 54570.28 88888.00 2015-10-05 05:36:38.750 278 12475.02 135.80 54570.30 88888.00 2015-10-05 05:36:38.875 278 12475.02 135.82 54570.30 88888.00 2015-10-05 05:36:39.000 278 12474.98 135.82 54570.25 88888.00 2015-10-05 05:36:39.125 278 12474.92 135.85 54570.25 88888.00 2015-10-05 05:36:39.250 278 12474.92 135.82 54570.25 88888.00 2015-10-05 05:36:39.375 278 12474.98 135.82 54570.28 88888.00 2015-10-05 05:36:39.500 278 12474.98 135.82 54570.25 88888.00 2015-10-05 05:36:39.625 278 12474.90 135.82 54570.28 88888.00 2015-10-05 05:36:39.750 278 12474.90 135.82 54570.25 88888.00 2015-10-05 05:36:39.875 278 12474.90 135.80 54570.25 88888.00 2015-10-05 05:36:40.000 278 12474.92 135.78 54570.22 88888.00 2015-10-05 05:36:40.125 278 12474.90 135.78 54570.25 88888.00 2015-10-05 05:36:40.250 278 12474.90 135.78 54570.25 88888.00 2015-10-05 05:36:40.375 278 12474.92 135.78 54570.20 88888.00 2015-10-05 05:36:40.500 278 12474.90 135.80 54570.22 88888.00 2015-10-05 05:36:40.625 278 12474.92 135.80 54570.20 88888.00 2015-10-05 05:36:40.750 278 12474.92 135.82 54570.20 88888.00 2015-10-05 05:36:40.875 278 12474.95 135.80 54570.20 88888.00 2015-10-05 05:36:41.000 278 12474.92 135.78 54570.18 88888.00 2015-10-05 05:36:41.125 278 12474.80 135.78 54570.20 88888.00 2015-10-05 05:36:41.250 278 12474.77 135.75 54570.20 88888.00 2015-10-05 05:36:41.375 278 12474.83 135.78 54570.18 88888.00 2015-10-05 05:36:41.500 278 12474.80 135.78 54570.18 88888.00 2015-10-05 05:36:41.625 278 12474.75 135.75 54570.20 88888.00 2015-10-05 05:36:41.750 278 12474.75 135.78 54570.18 88888.00 2015-10-05 05:36:41.875 278 12474.80 135.78 54570.22 88888.00 2015-10-05 05:36:42.000 278 12474.75 135.80 54570.18 88888.00 2015-10-05 05:36:42.125 278 12474.73 135.80 54570.18 88888.00 2015-10-05 05:36:42.250 278 12474.75 135.78 54570.18 88888.00 2015-10-05 05:36:42.375 278 12474.80 135.78 54570.15 88888.00 2015-10-05 05:36:42.500 278 12474.83 135.78 54570.18 88888.00 2015-10-05 05:36:42.625 278 12474.80 135.78 54570.18 88888.00 2015-10-05 05:36:42.750 278 12474.70 135.78 54570.15 88888.00 2015-10-05 05:36:42.875 278 12474.70 135.78 54570.12 88888.00 2015-10-05 05:36:43.000 278 12474.65 135.78 54570.12 88888.00 2015-10-05 05:36:43.125 278 12474.67 135.80 54570.12 88888.00 2015-10-05 05:36:43.250 278 12474.67 135.78 54570.10 88888.00 2015-10-05 05:36:43.375 278 12474.65 135.75 54570.07 88888.00 2015-10-05 05:36:43.500 278 12474.60 135.75 54570.07 88888.00 2015-10-05 05:36:43.625 278 12474.55 135.75 54570.10 88888.00 2015-10-05 05:36:43.750 278 12474.52 135.75 54570.10 88888.00 2015-10-05 05:36:43.875 278 12474.52 135.72 54570.07 88888.00 2015-10-05 05:36:44.000 278 12474.60 135.72 54570.07 88888.00 2015-10-05 05:36:44.125 278 12474.65 135.75 54570.10 88888.00 2015-10-05 05:36:44.250 278 12474.65 135.72 54570.07 88888.00 2015-10-05 05:36:44.375 278 12474.65 135.70 54570.07 88888.00 2015-10-05 05:36:44.500 278 12474.62 135.70 54570.07 88888.00 2015-10-05 05:36:44.625 278 12474.65 135.70 54570.07 88888.00 2015-10-05 05:36:44.750 278 12474.60 135.68 54570.07 88888.00 2015-10-05 05:36:44.875 278 12474.58 135.65 54570.05 88888.00 2015-10-05 05:36:45.000 278 12474.60 135.65 54570.07 88888.00 2015-10-05 05:36:45.125 278 12474.62 135.65 54570.10 88888.00 2015-10-05 05:36:45.250 278 12474.55 135.62 54570.07 88888.00 2015-10-05 05:36:45.375 278 12474.58 135.65 54570.05 88888.00 2015-10-05 05:36:45.500 278 12474.60 135.65 54570.05 88888.00 2015-10-05 05:36:45.625 278 12474.55 135.68 54570.05 88888.00 2015-10-05 05:36:45.750 278 12474.52 135.68 54570.05 88888.00 2015-10-05 05:36:45.875 278 12474.52 135.68 54570.05 88888.00 2015-10-05 05:36:46.000 278 12474.52 135.70 54570.05 88888.00 2015-10-05 05:36:46.125 278 12474.48 135.70 54570.03 88888.00 2015-10-05 05:36:46.250 278 12474.42 135.65 54570.03 88888.00 2015-10-05 05:36:46.375 278 12474.45 135.65 54570.00 88888.00 2015-10-05 05:36:46.500 278 12474.42 135.65 54570.03 88888.00 2015-10-05 05:36:46.625 278 12474.40 135.68 54570.00 88888.00 2015-10-05 05:36:46.750 278 12474.35 135.68 54570.00 88888.00 2015-10-05 05:36:46.875 278 12474.40 135.68 54570.00 88888.00 2015-10-05 05:36:47.000 278 12474.40 135.65 54569.97 88888.00 2015-10-05 05:36:47.125 278 12474.38 135.65 54569.97 88888.00 2015-10-05 05:36:47.250 278 12474.35 135.65 54569.97 88888.00 2015-10-05 05:36:47.375 278 12474.45 135.65 54569.97 88888.00 2015-10-05 05:36:47.500 278 12474.40 135.68 54569.97 88888.00 2015-10-05 05:36:47.625 278 12474.40 135.62 54569.97 88888.00 2015-10-05 05:36:47.750 278 12474.42 135.62 54569.95 88888.00 2015-10-05 05:36:47.875 278 12474.40 135.60 54569.95 88888.00 2015-10-05 05:36:48.000 278 12474.38 135.60 54569.95 88888.00 2015-10-05 05:36:48.125 278 12474.38 135.62 54569.95 88888.00 2015-10-05 05:36:48.250 278 12474.42 135.60 54569.93 88888.00 2015-10-05 05:36:48.375 278 12474.40 135.62 54569.95 88888.00 2015-10-05 05:36:48.500 278 12474.35 135.62 54569.95 88888.00 2015-10-05 05:36:48.625 278 12474.35 135.65 54569.95 88888.00 2015-10-05 05:36:48.750 278 12474.33 135.60 54569.90 88888.00 2015-10-05 05:36:48.875 278 12474.33 135.60 54569.88 88888.00 2015-10-05 05:36:49.000 278 12474.35 135.60 54569.88 88888.00 2015-10-05 05:36:49.125 278 12474.33 135.57 54569.90 88888.00 2015-10-05 05:36:49.250 278 12474.30 135.57 54569.93 88888.00 2015-10-05 05:36:49.375 278 12474.33 135.57 54569.90 88888.00 2015-10-05 05:36:49.500 278 12474.27 135.55 54569.88 88888.00 2015-10-05 05:36:49.625 278 12474.20 135.57 54569.88 88888.00 2015-10-05 05:36:49.750 278 12474.23 135.57 54569.90 88888.00 2015-10-05 05:36:49.875 278 12474.20 135.55 54569.88 88888.00 2015-10-05 05:36:50.000 278 12474.17 135.53 54569.88 88888.00 2015-10-05 05:36:50.125 278 12474.17 135.57 54569.90 88888.00 2015-10-05 05:36:50.250 278 12474.12 135.55 54569.90 88888.00 2015-10-05 05:36:50.375 278 12474.23 135.57 54569.88 88888.00 2015-10-05 05:36:50.500 278 12474.20 135.57 54569.90 88888.00 2015-10-05 05:36:50.625 278 12474.10 135.60 54569.93 88888.00 2015-10-05 05:36:50.750 278 12474.15 135.60 54569.88 88888.00 2015-10-05 05:36:50.875 278 12474.17 135.55 54569.85 88888.00 2015-10-05 05:36:51.000 278 12474.17 135.53 54569.82 88888.00 2015-10-05 05:36:51.125 278 12474.15 135.55 54569.82 88888.00 2015-10-05 05:36:51.250 278 12474.12 135.55 54569.82 88888.00 2015-10-05 05:36:51.375 278 12474.15 135.53 54569.85 88888.00 2015-10-05 05:36:51.500 278 12474.05 135.53 54569.82 88888.00 2015-10-05 05:36:51.625 278 12474.02 135.53 54569.82 88888.00 2015-10-05 05:36:51.750 278 12474.08 135.53 54569.82 88888.00 2015-10-05 05:36:51.875 278 12474.05 135.50 54569.82 88888.00 2015-10-05 05:36:52.000 278 12473.98 135.50 54569.80 88888.00 2015-10-05 05:36:52.125 278 12473.92 135.50 54569.78 88888.00 2015-10-05 05:36:52.250 278 12473.92 135.47 54569.80 88888.00 2015-10-05 05:36:52.375 278 12473.90 135.45 54569.80 88888.00 2015-10-05 05:36:52.500 278 12473.95 135.47 54569.78 88888.00 2015-10-05 05:36:52.625 278 12474.00 135.43 54569.78 88888.00 2015-10-05 05:36:52.750 278 12473.95 135.45 54569.78 88888.00 2015-10-05 05:36:52.875 278 12473.90 135.43 54569.78 88888.00 2015-10-05 05:36:53.000 278 12473.85 135.45 54569.80 88888.00 2015-10-05 05:36:53.125 278 12473.85 135.43 54569.78 88888.00 2015-10-05 05:36:53.250 278 12473.80 135.45 54569.78 88888.00 2015-10-05 05:36:53.375 278 12473.83 135.45 54569.75 88888.00 2015-10-05 05:36:53.500 278 12473.85 135.45 54569.75 88888.00 2015-10-05 05:36:53.625 278 12473.83 135.45 54569.78 88888.00 2015-10-05 05:36:53.750 278 12473.83 135.45 54569.75 88888.00 2015-10-05 05:36:53.875 278 12473.80 135.43 54569.75 88888.00 2015-10-05 05:36:54.000 278 12473.80 135.40 54569.72 88888.00 2015-10-05 05:36:54.125 278 12473.75 135.40 54569.72 88888.00 2015-10-05 05:36:54.250 278 12473.67 135.38 54569.72 88888.00 2015-10-05 05:36:54.375 278 12473.73 135.40 54569.72 88888.00 2015-10-05 05:36:54.500 278 12473.70 135.38 54569.70 88888.00 2015-10-05 05:36:54.625 278 12473.70 135.40 54569.70 88888.00 2015-10-05 05:36:54.750 278 12473.73 135.40 54569.68 88888.00 2015-10-05 05:36:54.875 278 12473.70 135.38 54569.68 88888.00 2015-10-05 05:36:55.000 278 12473.67 135.35 54569.70 88888.00 2015-10-05 05:36:55.125 278 12473.65 135.38 54569.68 88888.00 2015-10-05 05:36:55.250 278 12473.62 135.35 54569.68 88888.00 2015-10-05 05:36:55.375 278 12473.67 135.35 54569.68 88888.00 2015-10-05 05:36:55.500 278 12473.62 135.32 54569.65 88888.00 2015-10-05 05:36:55.625 278 12473.55 135.35 54569.68 88888.00 2015-10-05 05:36:55.750 278 12473.52 135.35 54569.68 88888.00 2015-10-05 05:36:55.875 278 12473.55 135.30 54569.65 88888.00 2015-10-05 05:36:56.000 278 12473.55 135.32 54569.62 88888.00 2015-10-05 05:36:56.125 278 12473.52 135.32 54569.65 88888.00 2015-10-05 05:36:56.250 278 12473.42 135.30 54569.68 88888.00 2015-10-05 05:36:56.375 278 12473.42 135.30 54569.62 88888.00 2015-10-05 05:36:56.500 278 12473.42 135.25 54569.62 88888.00 2015-10-05 05:36:56.625 278 12473.45 135.30 54569.65 88888.00 2015-10-05 05:36:56.750 278 12473.40 135.32 54569.65 88888.00 2015-10-05 05:36:56.875 278 12473.38 135.28 54569.62 88888.00 2015-10-05 05:36:57.000 278 12473.40 135.25 54569.62 88888.00 2015-10-05 05:36:57.125 278 12473.40 135.25 54569.62 88888.00 2015-10-05 05:36:57.250 278 12473.38 135.22 54569.60 88888.00 2015-10-05 05:36:57.375 278 12473.42 135.25 54569.57 88888.00 2015-10-05 05:36:57.500 278 12473.40 135.25 54569.57 88888.00 2015-10-05 05:36:57.625 278 12473.33 135.22 54569.57 88888.00 2015-10-05 05:36:57.750 278 12473.23 135.25 54569.57 88888.00 2015-10-05 05:36:57.875 278 12473.17 135.25 54569.55 88888.00 2015-10-05 05:36:58.000 278 12473.20 135.25 54569.55 88888.00 2015-10-05 05:36:58.125 278 12473.15 135.25 54569.57 88888.00 2015-10-05 05:36:58.250 278 12473.12 135.22 54569.55 88888.00 2015-10-05 05:36:58.375 278 12473.17 135.22 54569.53 88888.00 2015-10-05 05:36:58.500 278 12473.02 135.22 54569.53 88888.00 2015-10-05 05:36:58.625 278 12472.92 135.20 54569.53 88888.00 2015-10-05 05:36:58.750 278 12473.00 135.18 54569.53 88888.00 2015-10-05 05:36:58.875 278 12473.05 135.18 54569.47 88888.00 2015-10-05 05:36:59.000 278 12473.02 135.18 54569.47 88888.00 2015-10-05 05:36:59.125 278 12473.02 135.20 54569.50 88888.00 2015-10-05 05:36:59.250 278 12473.08 135.20 54569.53 88888.00 2015-10-05 05:36:59.375 278 12473.08 135.18 54569.50 88888.00 2015-10-05 05:36:59.500 278 12473.02 135.18 54569.47 88888.00 2015-10-05 05:36:59.625 278 12473.02 135.15 54569.47 88888.00 2015-10-05 05:36:59.750 278 12473.02 135.15 54569.47 88888.00 2015-10-05 05:36:59.875 278 12473.00 135.15 54569.45 88888.00 2015-10-05 05:37:00.000 278 12472.92 135.15 54569.45 88888.00 2015-10-05 05:37:00.125 278 12472.92 135.15 54569.45 88888.00 2015-10-05 05:37:00.250 278 12472.88 135.10 54569.43 88888.00 2015-10-05 05:37:00.375 278 12472.88 135.07 54569.45 88888.00 2015-10-05 05:37:00.500 278 12472.85 135.07 54569.45 88888.00 2015-10-05 05:37:00.625 278 12472.83 135.05 54569.45 88888.00 2015-10-05 05:37:00.750 278 12472.80 135.07 54569.43 88888.00 2015-10-05 05:37:00.875 278 12472.77 135.07 54569.43 88888.00 2015-10-05 05:37:01.000 278 12472.70 135.07 54569.40 88888.00 2015-10-05 05:37:01.125 278 12472.73 135.05 54569.38 88888.00 2015-10-05 05:37:01.250 278 12472.77 135.03 54569.35 88888.00 2015-10-05 05:37:01.375 278 12472.80 135.03 54569.35 88888.00 2015-10-05 05:37:01.500 278 12472.80 135.00 54569.35 88888.00 2015-10-05 05:37:01.625 278 12472.77 135.03 54569.32 88888.00 2015-10-05 05:37:01.750 278 12472.77 135.03 54569.30 88888.00 2015-10-05 05:37:01.875 278 12472.70 135.00 54569.30 88888.00 2015-10-05 05:37:02.000 278 12472.60 134.97 54569.30 88888.00 2015-10-05 05:37:02.125 278 12472.58 134.95 54569.30 88888.00 2015-10-05 05:37:02.250 278 12472.60 134.97 54569.30 88888.00 2015-10-05 05:37:02.375 278 12472.62 134.97 54569.30 88888.00 2015-10-05 05:37:02.500 278 12472.60 134.95 54569.28 88888.00 2015-10-05 05:37:02.625 278 12472.60 134.93 54569.25 88888.00 2015-10-05 05:37:02.750 278 12472.52 134.93 54569.25 88888.00 2015-10-05 05:37:02.875 278 12472.50 134.95 54569.28 88888.00 2015-10-05 05:37:03.000 278 12472.50 134.97 54569.22 88888.00 2015-10-05 05:37:03.125 278 12472.45 134.95 54569.22 88888.00 2015-10-05 05:37:03.250 278 12472.38 134.93 54569.25 88888.00 2015-10-05 05:37:03.375 278 12472.42 134.90 54569.22 88888.00 2015-10-05 05:37:03.500 278 12472.42 134.88 54569.22 88888.00 2015-10-05 05:37:03.625 278 12472.33 134.85 54569.20 88888.00 2015-10-05 05:37:03.750 278 12472.27 134.88 54569.20 88888.00 2015-10-05 05:37:03.875 278 12472.33 134.88 54569.20 88888.00 2015-10-05 05:37:04.000 278 12472.30 134.85 54569.18 88888.00 2015-10-05 05:37:04.125 278 12472.25 134.85 54569.18 88888.00 2015-10-05 05:37:04.250 278 12472.20 134.82 54569.20 88888.00 2015-10-05 05:37:04.375 278 12472.20 134.80 54569.18 88888.00 2015-10-05 05:37:04.500 278 12472.17 134.85 54569.18 88888.00 2015-10-05 05:37:04.625 278 12472.15 134.82 54569.18 88888.00 2015-10-05 05:37:04.750 278 12472.08 134.80 54569.15 88888.00 2015-10-05 05:37:04.875 278 12472.05 134.80 54569.15 88888.00 2015-10-05 05:37:05.000 278 12472.05 134.80 54569.12 88888.00 2015-10-05 05:37:05.125 278 12472.05 134.80 54569.12 88888.00 2015-10-05 05:37:05.250 278 12471.98 134.80 54569.15 88888.00 2015-10-05 05:37:05.375 278 12472.05 134.78 54569.12 88888.00 2015-10-05 05:37:05.500 278 12472.08 134.75 54569.10 88888.00 2015-10-05 05:37:05.625 278 12472.00 134.72 54569.12 88888.00 2015-10-05 05:37:05.750 278 12471.92 134.72 54569.07 88888.00 2015-10-05 05:37:05.875 278 12471.92 134.72 54569.07 88888.00 2015-10-05 05:37:06.000 278 12471.90 134.75 54569.10 88888.00 2015-10-05 05:37:06.125 278 12471.95 134.72 54569.07 88888.00 2015-10-05 05:37:06.250 278 12471.85 134.68 54569.10 88888.00 2015-10-05 05:37:06.375 278 12471.80 134.72 54569.07 88888.00 2015-10-05 05:37:06.500 278 12471.77 134.70 54569.07 88888.00 2015-10-05 05:37:06.625 278 12471.77 134.72 54569.05 88888.00 2015-10-05 05:37:06.750 278 12471.70 134.72 54569.07 88888.00 2015-10-05 05:37:06.875 278 12471.62 134.70 54569.03 88888.00 2015-10-05 05:37:07.000 278 12471.67 134.68 54568.97 88888.00 2015-10-05 05:37:07.125 278 12471.70 134.65 54569.00 88888.00 2015-10-05 05:37:07.250 278 12471.62 134.62 54569.00 88888.00 2015-10-05 05:37:07.375 278 12471.60 134.62 54569.00 88888.00 2015-10-05 05:37:07.500 278 12471.55 134.62 54568.97 88888.00 2015-10-05 05:37:07.625 278 12471.52 134.65 54568.97 88888.00 2015-10-05 05:37:07.750 278 12471.52 134.65 54569.00 88888.00 2015-10-05 05:37:07.875 278 12471.52 134.60 54568.97 88888.00 2015-10-05 05:37:08.000 278 12471.52 134.60 54568.95 88888.00 2015-10-05 05:37:08.125 278 12471.52 134.57 54568.95 88888.00 2015-10-05 05:37:08.250 278 12471.48 134.60 54568.95 88888.00 2015-10-05 05:37:08.375 278 12471.48 134.62 54568.95 88888.00 2015-10-05 05:37:08.500 278 12471.42 134.60 54568.95 88888.00 2015-10-05 05:37:08.625 278 12471.42 134.57 54568.93 88888.00 2015-10-05 05:37:08.750 278 12471.45 134.57 54568.90 88888.00 2015-10-05 05:37:08.875 278 12471.45 134.57 54568.90 88888.00 2015-10-05 05:37:09.000 278 12471.40 134.57 54568.88 88888.00 2015-10-05 05:37:09.125 278 12471.42 134.55 54568.88 88888.00 2015-10-05 05:37:09.250 278 12471.38 134.55 54568.85 88888.00 2015-10-05 05:37:09.375 278 12471.33 134.53 54568.85 88888.00 2015-10-05 05:37:09.500 278 12471.30 134.55 54568.85 88888.00 2015-10-05 05:37:09.625 278 12471.25 134.53 54568.85 88888.00 2015-10-05 05:37:09.750 278 12471.20 134.55 54568.85 88888.00 2015-10-05 05:37:09.875 278 12471.17 134.55 54568.82 88888.00 2015-10-05 05:37:10.000 278 12471.17 134.53 54568.82 88888.00 2015-10-05 05:37:10.125 278 12471.15 134.53 54568.82 88888.00 2015-10-05 05:37:10.250 278 12471.12 134.50 54568.80 88888.00 2015-10-05 05:37:10.375 278 12471.10 134.47 54568.80 88888.00 2015-10-05 05:37:10.500 278 12471.02 134.47 54568.80 88888.00 2015-10-05 05:37:10.625 278 12471.02 134.47 54568.75 88888.00 2015-10-05 05:37:10.750 278 12471.08 134.47 54568.78 88888.00 2015-10-05 05:37:10.875 278 12471.12 134.47 54568.80 88888.00 2015-10-05 05:37:11.000 278 12471.02 134.45 54568.75 88888.00 2015-10-05 05:37:11.125 278 12470.92 134.45 54568.75 88888.00 2015-10-05 05:37:11.250 278 12470.92 134.43 54568.72 88888.00 2015-10-05 05:37:11.375 278 12470.98 134.47 54568.72 88888.00 2015-10-05 05:37:11.500 278 12470.95 134.45 54568.72 88888.00 2015-10-05 05:37:11.625 278 12470.88 134.45 54568.70 88888.00 2015-10-05 05:37:11.750 278 12470.90 134.45 54568.70 88888.00 2015-10-05 05:37:11.875 278 12470.90 134.45 54568.68 88888.00 2015-10-05 05:37:12.000 278 12470.83 134.43 54568.68 88888.00 2015-10-05 05:37:12.125 278 12470.75 134.43 54568.68 88888.00 2015-10-05 05:37:12.250 278 12470.77 134.40 54568.65 88888.00 2015-10-05 05:37:12.375 278 12470.73 134.38 54568.65 88888.00 2015-10-05 05:37:12.500 278 12470.65 134.38 54568.62 88888.00 2015-10-05 05:37:12.625 278 12470.60 134.40 54568.62 88888.00 2015-10-05 05:37:12.750 278 12470.62 134.40 54568.62 88888.00 2015-10-05 05:37:12.875 278 12470.62 134.40 54568.65 88888.00 2015-10-05 05:37:13.000 278 12470.62 134.38 54568.60 88888.00 2015-10-05 05:37:13.125 278 12470.65 134.38 54568.60 88888.00 2015-10-05 05:37:13.250 278 12470.58 134.35 54568.62 88888.00 2015-10-05 05:37:13.375 278 12470.50 134.32 54568.62 88888.00 2015-10-05 05:37:13.500 278 12470.50 134.30 54568.57 88888.00 2015-10-05 05:37:13.625 278 12470.52 134.28 54568.55 88888.00 2015-10-05 05:37:13.750 278 12470.55 134.30 54568.55 88888.00 2015-10-05 05:37:13.875 278 12470.60 134.32 54568.57 88888.00 2015-10-05 05:37:14.000 278 12470.60 134.30 54568.53 88888.00 2015-10-05 05:37:14.125 278 12470.52 134.25 54568.53 88888.00 2015-10-05 05:37:14.250 278 12470.42 134.20 54568.53 88888.00 2015-10-05 05:37:14.375 278 12470.40 134.20 54568.50 88888.00 2015-10-05 05:37:14.500 278 12470.33 134.22 54568.50 88888.00 2015-10-05 05:37:14.625 278 12470.30 134.20 54568.47 88888.00 2015-10-05 05:37:14.750 278 12470.30 134.20 54568.47 88888.00 2015-10-05 05:37:14.875 278 12470.33 134.18 54568.45 88888.00 2015-10-05 05:37:15.000 278 12470.33 134.15 54568.43 88888.00 2015-10-05 05:37:15.125 278 12470.25 134.15 54568.43 88888.00 2015-10-05 05:37:15.250 278 12470.17 134.15 54568.43 88888.00 2015-10-05 05:37:15.375 278 12470.20 134.15 54568.43 88888.00 2015-10-05 05:37:15.500 278 12470.15 134.15 54568.43 88888.00 2015-10-05 05:37:15.625 278 12470.12 134.15 54568.40 88888.00 2015-10-05 05:37:15.750 278 12470.10 134.12 54568.40 88888.00 2015-10-05 05:37:15.875 278 12470.05 134.12 54568.40 88888.00 2015-10-05 05:37:16.000 278 12470.00 134.10 54568.38 88888.00 2015-10-05 05:37:16.125 278 12470.00 134.10 54568.38 88888.00 2015-10-05 05:37:16.250 278 12470.00 134.07 54568.35 88888.00 2015-10-05 05:37:16.375 278 12470.02 134.07 54568.35 88888.00 2015-10-05 05:37:16.500 278 12470.00 134.07 54568.35 88888.00 2015-10-05 05:37:16.625 278 12469.98 134.07 54568.32 88888.00 2015-10-05 05:37:16.750 278 12469.92 134.03 54568.30 88888.00 2015-10-05 05:37:16.875 278 12469.90 134.00 54568.28 88888.00 2015-10-05 05:37:17.000 278 12469.92 134.00 54568.28 88888.00 2015-10-05 05:37:17.125 278 12469.85 134.03 54568.28 88888.00 2015-10-05 05:37:17.250 278 12469.80 134.00 54568.25 88888.00 2015-10-05 05:37:17.375 278 12469.85 134.00 54568.25 88888.00 2015-10-05 05:37:17.500 278 12469.83 133.97 54568.22 88888.00 2015-10-05 05:37:17.625 278 12469.75 133.95 54568.22 88888.00 2015-10-05 05:37:17.750 278 12469.70 133.95 54568.25 88888.00 2015-10-05 05:37:17.875 278 12469.67 133.90 54568.20 88888.00 2015-10-05 05:37:18.000 278 12469.65 133.85 54568.18 88888.00 2015-10-05 05:37:18.125 278 12469.60 133.82 54568.18 88888.00 2015-10-05 05:37:18.250 278 12469.60 133.85 54568.18 88888.00 2015-10-05 05:37:18.375 278 12469.67 133.88 54568.18 88888.00 2015-10-05 05:37:18.500 278 12469.67 133.88 54568.15 88888.00 2015-10-05 05:37:18.625 278 12469.65 133.85 54568.12 88888.00 2015-10-05 05:37:18.750 278 12469.60 133.80 54568.10 88888.00 2015-10-05 05:37:18.875 278 12469.55 133.80 54568.10 88888.00 2015-10-05 05:37:19.000 278 12469.50 133.82 54568.10 88888.00 2015-10-05 05:37:19.125 278 12469.50 133.78 54568.12 88888.00 2015-10-05 05:37:19.250 278 12469.48 133.72 54568.10 88888.00 2015-10-05 05:37:19.375 278 12469.48 133.72 54568.07 88888.00 2015-10-05 05:37:19.500 278 12469.42 133.72 54568.05 88888.00 2015-10-05 05:37:19.625 278 12469.33 133.72 54568.05 88888.00 2015-10-05 05:37:19.750 278 12469.30 133.72 54568.03 88888.00 2015-10-05 05:37:19.875 278 12469.33 133.70 54568.03 88888.00 2015-10-05 05:37:20.000 278 12469.35 133.72 54568.00 88888.00 2015-10-05 05:37:20.125 278 12469.40 133.70 54568.00 88888.00 2015-10-05 05:37:20.250 278 12469.40 133.68 54568.00 88888.00 2015-10-05 05:37:20.375 278 12469.38 133.65 54568.00 88888.00 2015-10-05 05:37:20.500 278 12469.33 133.65 54567.97 88888.00 2015-10-05 05:37:20.625 278 12469.30 133.62 54567.95 88888.00 2015-10-05 05:37:20.750 278 12469.27 133.60 54567.95 88888.00 2015-10-05 05:37:20.875 278 12469.27 133.60 54567.95 88888.00 2015-10-05 05:37:21.000 278 12469.27 133.57 54567.95 88888.00 2015-10-05 05:37:21.125 278 12469.25 133.57 54567.95 88888.00 2015-10-05 05:37:21.250 278 12469.15 133.57 54567.93 88888.00 2015-10-05 05:37:21.375 278 12469.12 133.57 54567.90 88888.00 2015-10-05 05:37:21.500 278 12469.10 133.55 54567.88 88888.00 2015-10-05 05:37:21.625 278 12469.10 133.55 54567.88 88888.00 2015-10-05 05:37:21.750 278 12469.08 133.55 54567.90 88888.00 2015-10-05 05:37:21.875 278 12469.05 133.53 54567.88 88888.00 2015-10-05 05:37:22.000 278 12469.08 133.50 54567.80 88888.00 2015-10-05 05:37:22.125 278 12469.12 133.45 54567.82 88888.00 2015-10-05 05:37:22.250 278 12469.08 133.45 54567.82 88888.00 2015-10-05 05:37:22.375 278 12469.05 133.47 54567.80 88888.00 2015-10-05 05:37:22.500 278 12468.95 133.47 54567.82 88888.00 2015-10-05 05:37:22.625 278 12468.90 133.45 54567.80 88888.00 2015-10-05 05:37:22.750 278 12468.95 133.45 54567.78 88888.00 2015-10-05 05:37:22.875 278 12468.95 133.40 54567.75 88888.00 2015-10-05 05:37:23.000 278 12468.90 133.38 54567.72 88888.00 2015-10-05 05:37:23.125 278 12468.88 133.38 54567.75 88888.00 2015-10-05 05:37:23.250 278 12468.83 133.35 54567.72 88888.00 2015-10-05 05:37:23.375 278 12468.80 133.35 54567.72 88888.00 2015-10-05 05:37:23.500 278 12468.77 133.38 54567.72 88888.00 2015-10-05 05:37:23.625 278 12468.80 133.35 54567.70 88888.00 2015-10-05 05:37:23.750 278 12468.83 133.30 54567.68 88888.00 2015-10-05 05:37:23.875 278 12468.83 133.28 54567.65 88888.00 2015-10-05 05:37:24.000 278 12468.75 133.25 54567.62 88888.00 2015-10-05 05:37:24.125 278 12468.65 133.25 54567.65 88888.00 2015-10-05 05:37:24.250 278 12468.65 133.20 54567.62 88888.00 2015-10-05 05:37:24.375 278 12468.65 133.18 54567.57 88888.00 2015-10-05 05:37:24.500 278 12468.70 133.20 54567.57 88888.00 2015-10-05 05:37:24.625 278 12468.77 133.22 54567.57 88888.00 2015-10-05 05:37:24.750 278 12468.70 133.20 54567.53 88888.00 2015-10-05 05:37:24.875 278 12468.62 133.15 54567.53 88888.00 2015-10-05 05:37:25.000 278 12468.62 133.12 54567.50 88888.00 2015-10-05 05:37:25.125 278 12468.58 133.15 54567.50 88888.00 2015-10-05 05:37:25.250 278 12468.48 133.12 54567.53 88888.00 2015-10-05 05:37:25.375 278 12468.48 133.12 54567.47 88888.00 2015-10-05 05:37:25.500 278 12468.50 133.10 54567.47 88888.00 2015-10-05 05:37:25.625 278 12468.48 133.12 54567.47 88888.00 2015-10-05 05:37:25.750 278 12468.48 133.15 54567.47 88888.00 2015-10-05 05:37:25.875 278 12468.42 133.12 54567.50 88888.00 2015-10-05 05:37:26.000 278 12468.38 133.07 54567.45 88888.00 2015-10-05 05:37:26.125 278 12468.38 133.07 54567.43 88888.00 2015-10-05 05:37:26.250 278 12468.40 133.05 54567.43 88888.00 2015-10-05 05:37:26.375 278 12468.38 133.05 54567.40 88888.00 2015-10-05 05:37:26.500 278 12468.33 133.05 54567.38 88888.00 2015-10-05 05:37:26.625 278 12468.27 133.05 54567.38 88888.00 2015-10-05 05:37:26.750 278 12468.33 133.03 54567.35 88888.00 2015-10-05 05:37:26.875 278 12468.35 133.03 54567.32 88888.00 2015-10-05 05:37:27.000 278 12468.38 132.97 54567.30 88888.00 2015-10-05 05:37:27.125 278 12468.30 132.97 54567.30 88888.00 2015-10-05 05:37:27.250 278 12468.23 132.97 54567.32 88888.00 2015-10-05 05:37:27.375 278 12468.23 133.00 54567.32 88888.00 2015-10-05 05:37:27.500 278 12468.25 133.03 54567.30 88888.00 2015-10-05 05:37:27.625 278 12468.27 132.97 54567.28 88888.00 2015-10-05 05:37:27.750 278 12468.20 132.93 54567.25 88888.00 2015-10-05 05:37:27.875 278 12468.17 132.93 54567.22 88888.00 2015-10-05 05:37:28.000 278 12468.17 132.90 54567.22 88888.00 2015-10-05 05:37:28.125 278 12468.20 132.95 54567.20 88888.00 2015-10-05 05:37:28.250 278 12468.17 132.93 54567.18 88888.00 2015-10-05 05:37:28.375 278 12468.17 132.90 54567.15 88888.00 2015-10-05 05:37:28.500 278 12468.15 132.88 54567.18 88888.00 2015-10-05 05:37:28.625 278 12468.17 132.85 54567.15 88888.00 2015-10-05 05:37:28.750 278 12468.15 132.88 54567.12 88888.00 2015-10-05 05:37:28.875 278 12468.15 132.88 54567.12 88888.00 2015-10-05 05:37:29.000 278 12468.17 132.88 54567.12 88888.00 2015-10-05 05:37:29.125 278 12468.23 132.88 54567.12 88888.00 2015-10-05 05:37:29.250 278 12468.20 132.85 54567.10 88888.00 2015-10-05 05:37:29.375 278 12468.15 132.82 54567.10 88888.00 2015-10-05 05:37:29.500 278 12468.05 132.82 54567.05 88888.00 2015-10-05 05:37:29.625 278 12468.10 132.85 54567.05 88888.00 2015-10-05 05:37:29.750 278 12468.10 132.82 54567.03 88888.00 2015-10-05 05:37:29.875 278 12468.10 132.82 54567.03 88888.00 2015-10-05 05:37:30.000 278 12468.02 132.80 54567.03 88888.00 2015-10-05 05:37:30.125 278 12467.98 132.80 54567.03 88888.00 2015-10-05 05:37:30.250 278 12467.98 132.78 54567.00 88888.00 2015-10-05 05:37:30.375 278 12468.02 132.78 54566.97 88888.00 2015-10-05 05:37:30.500 278 12467.98 132.80 54566.97 88888.00 2015-10-05 05:37:30.625 278 12467.95 132.78 54566.95 88888.00 2015-10-05 05:37:30.750 278 12467.95 132.78 54566.95 88888.00 2015-10-05 05:37:30.875 278 12467.98 132.78 54566.90 88888.00 2015-10-05 05:37:31.000 278 12467.95 132.70 54566.90 88888.00 2015-10-05 05:37:31.125 278 12467.88 132.72 54566.90 88888.00 2015-10-05 05:37:31.250 278 12467.83 132.70 54566.90 88888.00 2015-10-05 05:37:31.375 278 12467.85 132.72 54566.88 88888.00 2015-10-05 05:37:31.500 278 12467.88 132.75 54566.85 88888.00 2015-10-05 05:37:31.625 278 12467.85 132.72 54566.88 88888.00 2015-10-05 05:37:31.750 278 12467.83 132.72 54566.88 88888.00 2015-10-05 05:37:31.875 278 12467.88 132.70 54566.85 88888.00 2015-10-05 05:37:32.000 278 12467.88 132.65 54566.82 88888.00 2015-10-05 05:37:32.125 278 12467.80 132.62 54566.82 88888.00 2015-10-05 05:37:32.250 278 12467.73 132.65 54566.82 88888.00 2015-10-05 05:37:32.375 278 12467.77 132.68 54566.78 88888.00 2015-10-05 05:37:32.500 278 12467.85 132.70 54566.78 88888.00 2015-10-05 05:37:32.625 278 12467.80 132.70 54566.75 88888.00 2015-10-05 05:37:32.750 278 12467.73 132.68 54566.72 88888.00 2015-10-05 05:37:32.875 278 12467.67 132.65 54566.70 88888.00 2015-10-05 05:37:33.000 278 12467.70 132.65 54566.70 88888.00 2015-10-05 05:37:33.125 278 12467.73 132.65 54566.70 88888.00 2015-10-05 05:37:33.250 278 12467.65 132.60 54566.68 88888.00 2015-10-05 05:37:33.375 278 12467.67 132.65 54566.62 88888.00 2015-10-05 05:37:33.500 278 12467.65 132.62 54566.62 88888.00 2015-10-05 05:37:33.625 278 12467.62 132.60 54566.62 88888.00 2015-10-05 05:37:33.750 278 12467.70 132.60 54566.62 88888.00 2015-10-05 05:37:33.875 278 12467.70 132.55 54566.62 88888.00 2015-10-05 05:37:34.000 278 12467.62 132.57 54566.62 88888.00 2015-10-05 05:37:34.125 278 12467.65 132.57 54566.62 88888.00 2015-10-05 05:37:34.250 278 12467.62 132.55 54566.60 88888.00 2015-10-05 05:37:34.375 278 12467.65 132.53 54566.57 88888.00 2015-10-05 05:37:34.500 278 12467.67 132.50 54566.55 88888.00 2015-10-05 05:37:34.625 278 12467.70 132.53 54566.55 88888.00 2015-10-05 05:37:34.750 278 12467.65 132.53 54566.53 88888.00 2015-10-05 05:37:34.875 278 12467.55 132.53 54566.55 88888.00 2015-10-05 05:37:35.000 278 12467.48 132.53 54566.53 88888.00 2015-10-05 05:37:35.125 278 12467.45 132.55 54566.50 88888.00 2015-10-05 05:37:35.250 278 12467.42 132.50 54566.47 88888.00 2015-10-05 05:37:35.375 278 12467.48 132.47 54566.43 88888.00 2015-10-05 05:37:35.500 278 12467.48 132.50 54566.45 88888.00 2015-10-05 05:37:35.625 278 12467.52 132.50 54566.43 88888.00 2015-10-05 05:37:35.750 278 12467.55 132.47 54566.40 88888.00 2015-10-05 05:37:35.875 278 12467.50 132.50 54566.43 88888.00 2015-10-05 05:37:36.000 278 12467.45 132.47 54566.40 88888.00 2015-10-05 05:37:36.125 278 12467.48 132.47 54566.40 88888.00 2015-10-05 05:37:36.250 278 12467.48 132.47 54566.38 88888.00 2015-10-05 05:37:36.375 278 12467.50 132.47 54566.38 88888.00 2015-10-05 05:37:36.500 278 12467.52 132.47 54566.38 88888.00 2015-10-05 05:37:36.625 278 12467.52 132.45 54566.35 88888.00 2015-10-05 05:37:36.750 278 12467.55 132.45 54566.32 88888.00 2015-10-05 05:37:36.875 278 12467.55 132.50 54566.30 88888.00 2015-10-05 05:37:37.000 278 12467.50 132.53 54566.32 88888.00 2015-10-05 05:37:37.125 278 12467.50 132.50 54566.30 88888.00 2015-10-05 05:37:37.250 278 12467.50 132.45 54566.28 88888.00 2015-10-05 05:37:37.375 278 12467.52 132.43 54566.28 88888.00 2015-10-05 05:37:37.500 278 12467.48 132.45 54566.25 88888.00 2015-10-05 05:37:37.625 278 12467.52 132.47 54566.22 88888.00 2015-10-05 05:37:37.750 278 12467.52 132.47 54566.20 88888.00 2015-10-05 05:37:37.875 278 12467.48 132.45 54566.20 88888.00 2015-10-05 05:37:38.000 278 12467.40 132.43 54566.20 88888.00 2015-10-05 05:37:38.125 278 12467.35 132.43 54566.20 88888.00 2015-10-05 05:37:38.250 278 12467.38 132.43 54566.18 88888.00 2015-10-05 05:37:38.375 278 12467.48 132.45 54566.18 88888.00 2015-10-05 05:37:38.500 278 12467.50 132.45 54566.15 88888.00 2015-10-05 05:37:38.625 278 12467.45 132.45 54566.18 88888.00 2015-10-05 05:37:38.750 278 12467.42 132.43 54566.18 88888.00 2015-10-05 05:37:38.875 278 12467.45 132.38 54566.12 88888.00 2015-10-05 05:37:39.000 278 12467.48 132.38 54566.07 88888.00 2015-10-05 05:37:39.125 278 12467.40 132.38 54566.10 88888.00 2015-10-05 05:37:39.250 278 12467.33 132.38 54566.07 88888.00 2015-10-05 05:37:39.375 278 12467.35 132.40 54566.07 88888.00 2015-10-05 05:37:39.500 278 12467.33 132.40 54566.07 88888.00 2015-10-05 05:37:39.625 278 12467.27 132.38 54566.05 88888.00 2015-10-05 05:37:39.750 278 12467.27 132.38 54566.05 88888.00 2015-10-05 05:37:39.875 278 12467.30 132.40 54566.03 88888.00 2015-10-05 05:37:40.000 278 12467.30 132.35 54565.97 88888.00 2015-10-05 05:37:40.125 278 12467.30 132.35 54565.97 88888.00 2015-10-05 05:37:40.250 278 12467.30 132.35 54565.97 88888.00 2015-10-05 05:37:40.375 278 12467.27 132.35 54565.95 88888.00 2015-10-05 05:37:40.500 278 12467.25 132.35 54565.93 88888.00 2015-10-05 05:37:40.625 278 12467.23 132.35 54565.90 88888.00 2015-10-05 05:37:40.750 278 12467.23 132.35 54565.93 88888.00 2015-10-05 05:37:40.875 278 12467.20 132.32 54565.90 88888.00 2015-10-05 05:37:41.000 278 12467.23 132.32 54565.88 88888.00 2015-10-05 05:37:41.125 278 12467.25 132.35 54565.93 88888.00 2015-10-05 05:37:41.250 278 12467.25 132.30 54565.93 88888.00 2015-10-05 05:37:41.375 278 12467.25 132.30 54565.90 88888.00 2015-10-05 05:37:41.500 278 12467.27 132.35 54565.82 88888.00 2015-10-05 05:37:41.625 278 12467.25 132.30 54565.80 88888.00 2015-10-05 05:37:41.750 278 12467.27 132.32 54565.78 88888.00 2015-10-05 05:37:41.875 278 12467.25 132.30 54565.75 88888.00 2015-10-05 05:37:42.000 278 12467.25 132.35 54565.80 88888.00 2015-10-05 05:37:42.125 278 12467.33 132.32 54565.80 88888.00 2015-10-05 05:37:42.250 278 12467.23 132.30 54565.75 88888.00 2015-10-05 05:37:42.375 278 12467.17 132.32 54565.72 88888.00 2015-10-05 05:37:42.500 278 12467.12 132.32 54565.70 88888.00 2015-10-05 05:37:42.625 278 12467.15 132.30 54565.72 88888.00 2015-10-05 05:37:42.750 278 12467.15 132.32 54565.72 88888.00 2015-10-05 05:37:42.875 278 12467.17 132.32 54565.72 88888.00 2015-10-05 05:37:43.000 278 12467.23 132.30 54565.70 88888.00 2015-10-05 05:37:43.125 278 12467.25 132.30 54565.70 88888.00 2015-10-05 05:37:43.250 278 12467.30 132.32 54565.70 88888.00 2015-10-05 05:37:43.375 278 12467.35 132.30 54565.68 88888.00 2015-10-05 05:37:43.500 278 12467.33 132.30 54565.65 88888.00 2015-10-05 05:37:43.625 278 12467.33 132.30 54565.62 88888.00 2015-10-05 05:37:43.750 278 12467.25 132.30 54565.60 88888.00 2015-10-05 05:37:43.875 278 12467.23 132.30 54565.60 88888.00 2015-10-05 05:37:44.000 278 12467.23 132.30 54565.57 88888.00 2015-10-05 05:37:44.125 278 12467.27 132.28 54565.60 88888.00 2015-10-05 05:37:44.250 278 12467.25 132.28 54565.57 88888.00 2015-10-05 05:37:44.375 278 12467.25 132.28 54565.53 88888.00 2015-10-05 05:37:44.500 278 12467.23 132.32 54565.55 88888.00 2015-10-05 05:37:44.625 278 12467.23 132.30 54565.55 88888.00 2015-10-05 05:37:44.750 278 12467.27 132.25 54565.55 88888.00 2015-10-05 05:37:44.875 278 12467.33 132.25 54565.55 88888.00 2015-10-05 05:37:45.000 278 12467.33 132.28 54565.53 88888.00 2015-10-05 05:37:45.125 278 12467.30 132.28 54565.50 88888.00 2015-10-05 05:37:45.250 278 12467.27 132.25 54565.47 88888.00 2015-10-05 05:37:45.375 278 12467.27 132.25 54565.47 88888.00 2015-10-05 05:37:45.500 278 12467.23 132.22 54565.47 88888.00 2015-10-05 05:37:45.625 278 12467.23 132.22 54565.50 88888.00 2015-10-05 05:37:45.750 278 12467.25 132.22 54565.45 88888.00 2015-10-05 05:37:45.875 278 12467.23 132.22 54565.45 88888.00 2015-10-05 05:37:46.000 278 12467.20 132.22 54565.40 88888.00 2015-10-05 05:37:46.125 278 12467.27 132.25 54565.40 88888.00 2015-10-05 05:37:46.250 278 12467.33 132.22 54565.38 88888.00 2015-10-05 05:37:46.375 278 12467.33 132.22 54565.38 88888.00 2015-10-05 05:37:46.500 278 12467.25 132.22 54565.38 88888.00 2015-10-05 05:37:46.625 278 12467.23 132.20 54565.32 88888.00 2015-10-05 05:37:46.750 278 12467.25 132.20 54565.32 88888.00 2015-10-05 05:37:46.875 278 12467.27 132.20 54565.30 88888.00 2015-10-05 05:37:47.000 278 12467.33 132.18 54565.30 88888.00 2015-10-05 05:37:47.125 278 12467.30 132.15 54565.28 88888.00 2015-10-05 05:37:47.250 278 12467.33 132.18 54565.28 88888.00 2015-10-05 05:37:47.375 278 12467.42 132.22 54565.28 88888.00 2015-10-05 05:37:47.500 278 12467.42 132.22 54565.28 88888.00 2015-10-05 05:37:47.625 278 12467.40 132.25 54565.25 88888.00 2015-10-05 05:37:47.750 278 12467.40 132.25 54565.22 88888.00 2015-10-05 05:37:47.875 278 12467.38 132.25 54565.25 88888.00 2015-10-05 05:37:48.000 278 12467.38 132.20 54565.22 88888.00 2015-10-05 05:37:48.125 278 12467.40 132.22 54565.20 88888.00 2015-10-05 05:37:48.250 278 12467.33 132.20 54565.20 88888.00 2015-10-05 05:37:48.375 278 12467.35 132.22 54565.18 88888.00 2015-10-05 05:37:48.500 278 12467.38 132.22 54565.18 88888.00 2015-10-05 05:37:48.625 278 12467.35 132.20 54565.18 88888.00 2015-10-05 05:37:48.750 278 12467.38 132.22 54565.15 88888.00 2015-10-05 05:37:48.875 278 12467.35 132.22 54565.15 88888.00 2015-10-05 05:37:49.000 278 12467.38 132.20 54565.12 88888.00 2015-10-05 05:37:49.125 278 12467.38 132.22 54565.15 88888.00 2015-10-05 05:37:49.250 278 12467.33 132.15 54565.12 88888.00 2015-10-05 05:37:49.375 278 12467.35 132.15 54565.10 88888.00 2015-10-05 05:37:49.500 278 12467.42 132.18 54565.07 88888.00 2015-10-05 05:37:49.625 278 12467.48 132.18 54565.07 88888.00 2015-10-05 05:37:49.750 278 12467.48 132.18 54565.05 88888.00 2015-10-05 05:37:49.875 278 12467.42 132.20 54565.05 88888.00 2015-10-05 05:37:50.000 278 12467.38 132.18 54565.03 88888.00 2015-10-05 05:37:50.125 278 12467.35 132.15 54565.03 88888.00 2015-10-05 05:37:50.250 278 12467.35 132.15 54565.05 88888.00 2015-10-05 05:37:50.375 278 12467.38 132.18 54565.03 88888.00 2015-10-05 05:37:50.500 278 12467.35 132.18 54565.00 88888.00 2015-10-05 05:37:50.625 278 12467.35 132.18 54565.00 88888.00 2015-10-05 05:37:50.750 278 12467.40 132.12 54565.00 88888.00 2015-10-05 05:37:50.875 278 12467.40 132.10 54564.95 88888.00 2015-10-05 05:37:51.000 278 12467.40 132.12 54564.95 88888.00 2015-10-05 05:37:51.125 278 12467.42 132.12 54564.95 88888.00 2015-10-05 05:37:51.250 278 12467.38 132.10 54564.95 88888.00 2015-10-05 05:37:51.375 278 12467.38 132.10 54564.93 88888.00 2015-10-05 05:37:51.500 278 12467.38 132.10 54564.90 88888.00 2015-10-05 05:37:51.625 278 12467.38 132.10 54564.90 88888.00 2015-10-05 05:37:51.750 278 12467.48 132.12 54564.90 88888.00 2015-10-05 05:37:51.875 278 12467.55 132.15 54564.90 88888.00 2015-10-05 05:37:52.000 278 12467.55 132.18 54564.88 88888.00 2015-10-05 05:37:52.125 278 12467.55 132.15 54564.85 88888.00 2015-10-05 05:37:52.250 278 12467.48 132.15 54564.85 88888.00 2015-10-05 05:37:52.375 278 12467.45 132.12 54564.85 88888.00 2015-10-05 05:37:52.500 278 12467.48 132.15 54564.82 88888.00 2015-10-05 05:37:52.625 278 12467.58 132.12 54564.82 88888.00 2015-10-05 05:37:52.750 278 12467.62 132.12 54564.80 88888.00 2015-10-05 05:37:52.875 278 12467.60 132.10 54564.78 88888.00 2015-10-05 05:37:53.000 278 12467.55 132.10 54564.75 88888.00 2015-10-05 05:37:53.125 278 12467.52 132.10 54564.75 88888.00 2015-10-05 05:37:53.250 278 12467.50 132.10 54564.75 88888.00 2015-10-05 05:37:53.375 278 12467.52 132.10 54564.72 88888.00 2015-10-05 05:37:53.500 278 12467.58 132.10 54564.72 88888.00 2015-10-05 05:37:53.625 278 12467.62 132.12 54564.72 88888.00 2015-10-05 05:37:53.750 278 12467.73 132.10 54564.72 88888.00 2015-10-05 05:37:53.875 278 12467.70 132.12 54564.70 88888.00 2015-10-05 05:37:54.000 278 12467.60 132.10 54564.70 88888.00 2015-10-05 05:37:54.125 278 12467.65 132.12 54564.70 88888.00 2015-10-05 05:37:54.250 278 12467.65 132.10 54564.68 88888.00 2015-10-05 05:37:54.375 278 12467.70 132.10 54564.68 88888.00 2015-10-05 05:37:54.500 278 12467.73 132.10 54564.65 88888.00 2015-10-05 05:37:54.625 278 12467.67 132.12 54564.62 88888.00 2015-10-05 05:37:54.750 278 12467.67 132.12 54564.62 88888.00 2015-10-05 05:37:54.875 278 12467.67 132.15 54564.60 88888.00 2015-10-05 05:37:55.000 278 12467.70 132.10 54564.60 88888.00 2015-10-05 05:37:55.125 278 12467.75 132.07 54564.60 88888.00 2015-10-05 05:37:55.250 278 12467.75 132.07 54564.60 88888.00 2015-10-05 05:37:55.375 278 12467.75 132.05 54564.57 88888.00 2015-10-05 05:37:55.500 278 12467.73 132.10 54564.57 88888.00 2015-10-05 05:37:55.625 278 12467.70 132.05 54564.57 88888.00 2015-10-05 05:37:55.750 278 12467.70 132.07 54564.55 88888.00 2015-10-05 05:37:55.875 278 12467.75 132.07 54564.55 88888.00 2015-10-05 05:37:56.000 278 12467.83 132.07 54564.55 88888.00 2015-10-05 05:37:56.125 278 12467.85 132.07 54564.55 88888.00 2015-10-05 05:37:56.250 278 12467.83 132.05 54564.55 88888.00 2015-10-05 05:37:56.375 278 12467.77 132.05 54564.55 88888.00 2015-10-05 05:37:56.500 278 12467.80 132.05 54564.53 88888.00 2015-10-05 05:37:56.625 278 12467.90 132.07 54564.50 88888.00 2015-10-05 05:37:56.750 278 12467.88 132.10 54564.47 88888.00 2015-10-05 05:37:56.875 278 12467.83 132.07 54564.45 88888.00 2015-10-05 05:37:57.000 278 12467.80 132.07 54564.45 88888.00 2015-10-05 05:37:57.125 278 12467.88 132.12 54564.47 88888.00 2015-10-05 05:37:57.250 278 12467.85 132.12 54564.45 88888.00 2015-10-05 05:37:57.375 278 12467.85 132.15 54564.45 88888.00 2015-10-05 05:37:57.500 278 12467.85 132.10 54564.43 88888.00 2015-10-05 05:37:57.625 278 12467.92 132.12 54564.40 88888.00 2015-10-05 05:37:57.750 278 12467.92 132.12 54564.40 88888.00 2015-10-05 05:37:57.875 278 12467.90 132.12 54564.38 88888.00 2015-10-05 05:37:58.000 278 12467.92 132.10 54564.38 88888.00 2015-10-05 05:37:58.125 278 12467.92 132.10 54564.40 88888.00 2015-10-05 05:37:58.250 278 12467.90 132.10 54564.38 88888.00 2015-10-05 05:37:58.375 278 12467.95 132.10 54564.38 88888.00 2015-10-05 05:37:58.500 278 12467.95 132.07 54564.35 88888.00 2015-10-05 05:37:58.625 278 12467.95 132.07 54564.35 88888.00 2015-10-05 05:37:58.750 278 12467.92 132.07 54564.38 88888.00 2015-10-05 05:37:58.875 278 12467.95 132.07 54564.35 88888.00 2015-10-05 05:37:59.000 278 12467.98 132.05 54564.32 88888.00 2015-10-05 05:37:59.125 278 12467.95 132.07 54564.32 88888.00 2015-10-05 05:37:59.250 278 12467.88 132.07 54564.32 88888.00 2015-10-05 05:37:59.375 278 12467.90 132.07 54564.32 88888.00 2015-10-05 05:37:59.500 278 12467.95 132.05 54564.30 88888.00 2015-10-05 05:37:59.625 278 12468.00 132.03 54564.30 88888.00 2015-10-05 05:37:59.750 278 12468.00 132.05 54564.28 88888.00 2015-10-05 05:37:59.875 278 12467.98 132.03 54564.28 88888.00 2015-10-05 05:38:00.000 278 12467.95 132.05 54564.28 88888.00 2015-10-05 05:38:00.125 278 12467.98 132.05 54564.28 88888.00 2015-10-05 05:38:00.250 278 12467.90 132.03 54564.28 88888.00 2015-10-05 05:38:00.375 278 12467.92 132.03 54564.22 88888.00 2015-10-05 05:38:00.500 278 12467.98 132.03 54564.22 88888.00 2015-10-05 05:38:00.625 278 12468.02 132.05 54564.20 88888.00 2015-10-05 05:38:00.750 278 12468.00 132.05 54564.20 88888.00 2015-10-05 05:38:00.875 278 12467.98 132.05 54564.18 88888.00 2015-10-05 05:38:01.000 278 12468.02 132.00 54564.15 88888.00 2015-10-05 05:38:01.125 278 12468.00 132.03 54564.15 88888.00 2015-10-05 05:38:01.250 278 12468.00 132.03 54564.20 88888.00 2015-10-05 05:38:01.375 278 12468.00 132.03 54564.15 88888.00 2015-10-05 05:38:01.500 278 12467.98 132.03 54564.15 88888.00 2015-10-05 05:38:01.625 278 12467.98 132.03 54564.15 88888.00 2015-10-05 05:38:01.750 278 12467.98 132.00 54564.12 88888.00 2015-10-05 05:38:01.875 278 12467.98 132.00 54564.15 88888.00 2015-10-05 05:38:02.000 278 12468.00 132.03 54564.12 88888.00 2015-10-05 05:38:02.125 278 12468.00 132.00 54564.10 88888.00 2015-10-05 05:38:02.250 278 12467.98 131.95 54564.10 88888.00 2015-10-05 05:38:02.375 278 12468.00 131.97 54564.10 88888.00 2015-10-05 05:38:02.500 278 12468.00 131.95 54564.07 88888.00 2015-10-05 05:38:02.625 278 12468.00 131.97 54564.10 88888.00 2015-10-05 05:38:02.750 278 12468.05 131.97 54564.05 88888.00 2015-10-05 05:38:02.875 278 12468.05 131.97 54564.05 88888.00 2015-10-05 05:38:03.000 278 12467.98 131.95 54564.05 88888.00 2015-10-05 05:38:03.125 278 12467.98 131.97 54564.07 88888.00 2015-10-05 05:38:03.250 278 12468.00 131.97 54564.05 88888.00 2015-10-05 05:38:03.375 278 12468.05 131.97 54564.05 88888.00 2015-10-05 05:38:03.500 278 12468.10 131.95 54564.05 88888.00 2015-10-05 05:38:03.625 278 12468.08 131.95 54564.03 88888.00 2015-10-05 05:38:03.750 278 12468.00 131.95 54564.03 88888.00 2015-10-05 05:38:03.875 278 12467.98 131.95 54564.03 88888.00 2015-10-05 05:38:04.000 278 12467.98 131.93 54564.00 88888.00 2015-10-05 05:38:04.125 278 12467.98 131.93 54564.03 88888.00 2015-10-05 05:38:04.250 278 12467.98 131.93 54564.00 88888.00 2015-10-05 05:38:04.375 278 12468.02 131.90 54564.00 88888.00 2015-10-05 05:38:04.500 278 12468.05 131.90 54564.00 88888.00 2015-10-05 05:38:04.625 278 12468.05 131.88 54563.95 88888.00 2015-10-05 05:38:04.750 278 12468.00 131.85 54563.93 88888.00 2015-10-05 05:38:04.875 278 12468.02 131.88 54563.95 88888.00 2015-10-05 05:38:05.000 278 12468.05 131.88 54563.95 88888.00 2015-10-05 05:38:05.125 278 12468.02 131.88 54563.95 88888.00 2015-10-05 05:38:05.250 278 12468.00 131.88 54563.95 88888.00 2015-10-05 05:38:05.375 278 12468.00 131.85 54563.93 88888.00 2015-10-05 05:38:05.500 278 12467.98 131.82 54563.93 88888.00 2015-10-05 05:38:05.625 278 12467.98 131.80 54563.95 88888.00 2015-10-05 05:38:05.750 278 12467.95 131.80 54563.93 88888.00 2015-10-05 05:38:05.875 278 12467.95 131.80 54563.93 88888.00 2015-10-05 05:38:06.000 278 12467.98 131.80 54563.93 88888.00 2015-10-05 05:38:06.125 278 12468.00 131.75 54563.90 88888.00 2015-10-05 05:38:06.250 278 12468.02 131.78 54563.93 88888.00 2015-10-05 05:38:06.375 278 12468.00 131.78 54563.93 88888.00 2015-10-05 05:38:06.500 278 12467.92 131.78 54563.93 88888.00 2015-10-05 05:38:06.625 278 12467.90 131.78 54563.88 88888.00 2015-10-05 05:38:06.750 278 12467.90 131.75 54563.85 88888.00 2015-10-05 05:38:06.875 278 12467.90 131.75 54563.85 88888.00 2015-10-05 05:38:07.000 278 12467.85 131.75 54563.85 88888.00 2015-10-05 05:38:07.125 278 12467.83 131.75 54563.85 88888.00 2015-10-05 05:38:07.250 278 12467.85 131.75 54563.88 88888.00 2015-10-05 05:38:07.375 278 12467.90 131.72 54563.82 88888.00 2015-10-05 05:38:07.500 278 12467.90 131.70 54563.85 88888.00 2015-10-05 05:38:07.625 278 12467.88 131.70 54563.85 88888.00 2015-10-05 05:38:07.750 278 12467.88 131.70 54563.82 88888.00 2015-10-05 05:38:07.875 278 12467.80 131.68 54563.80 88888.00 2015-10-05 05:38:08.000 278 12467.83 131.62 54563.80 88888.00 2015-10-05 05:38:08.125 278 12467.90 131.65 54563.80 88888.00 2015-10-05 05:38:08.250 278 12467.90 131.65 54563.80 88888.00 2015-10-05 05:38:08.375 278 12467.88 131.65 54563.78 88888.00 2015-10-05 05:38:08.500 278 12467.88 131.65 54563.78 88888.00 2015-10-05 05:38:08.625 278 12467.90 131.60 54563.75 88888.00 2015-10-05 05:38:08.750 278 12467.88 131.65 54563.78 88888.00 2015-10-05 05:38:08.875 278 12467.88 131.62 54563.78 88888.00 2015-10-05 05:38:09.000 278 12467.90 131.60 54563.78 88888.00 2015-10-05 05:38:09.125 278 12467.92 131.60 54563.80 88888.00 2015-10-05 05:38:09.250 278 12467.88 131.57 54563.78 88888.00 2015-10-05 05:38:09.375 278 12467.85 131.55 54563.75 88888.00 2015-10-05 05:38:09.500 278 12467.85 131.55 54563.78 88888.00 2015-10-05 05:38:09.625 278 12467.85 131.55 54563.75 88888.00 2015-10-05 05:38:09.750 278 12467.90 131.55 54563.75 88888.00 2015-10-05 05:38:09.875 278 12467.92 131.57 54563.75 88888.00 2015-10-05 05:38:10.000 278 12467.90 131.53 54563.72 88888.00 2015-10-05 05:38:10.125 278 12467.88 131.53 54563.75 88888.00 2015-10-05 05:38:10.250 278 12467.92 131.50 54563.75 88888.00 2015-10-05 05:38:10.375 278 12467.92 131.53 54563.70 88888.00 2015-10-05 05:38:10.500 278 12467.90 131.53 54563.68 88888.00 2015-10-05 05:38:10.625 278 12467.88 131.50 54563.68 88888.00 2015-10-05 05:38:10.750 278 12467.90 131.50 54563.68 88888.00 2015-10-05 05:38:10.875 278 12467.85 131.50 54563.70 88888.00 2015-10-05 05:38:11.000 278 12467.80 131.50 54563.68 88888.00 2015-10-05 05:38:11.125 278 12467.83 131.50 54563.70 88888.00 2015-10-05 05:38:11.250 278 12467.83 131.47 54563.70 88888.00 2015-10-05 05:38:11.375 278 12467.85 131.47 54563.68 88888.00 2015-10-05 05:38:11.500 278 12467.77 131.47 54563.65 88888.00 2015-10-05 05:38:11.625 278 12467.75 131.47 54563.65 88888.00 2015-10-05 05:38:11.750 278 12467.80 131.47 54563.65 88888.00 2015-10-05 05:38:11.875 278 12467.88 131.47 54563.62 88888.00 2015-10-05 05:38:12.000 278 12467.85 131.45 54563.60 88888.00 2015-10-05 05:38:12.125 278 12467.75 131.45 54563.65 88888.00 2015-10-05 05:38:12.250 278 12467.73 131.43 54563.62 88888.00 2015-10-05 05:38:12.375 278 12467.75 131.45 54563.60 88888.00 2015-10-05 05:38:12.500 278 12467.75 131.45 54563.60 88888.00 2015-10-05 05:38:12.625 278 12467.73 131.43 54563.57 88888.00 2015-10-05 05:38:12.750 278 12467.70 131.40 54563.57 88888.00 2015-10-05 05:38:12.875 278 12467.75 131.40 54563.60 88888.00 2015-10-05 05:38:13.000 278 12467.77 131.40 54563.57 88888.00 2015-10-05 05:38:13.125 278 12467.70 131.35 54563.53 88888.00 2015-10-05 05:38:13.250 278 12467.62 131.30 54563.57 88888.00 2015-10-05 05:38:13.375 278 12467.67 131.35 54563.55 88888.00 2015-10-05 05:38:13.500 278 12467.75 131.38 54563.53 88888.00 2015-10-05 05:38:13.625 278 12467.83 131.35 54563.53 88888.00 2015-10-05 05:38:13.750 278 12467.80 131.32 54563.53 88888.00 2015-10-05 05:38:13.875 278 12467.73 131.35 54563.53 88888.00 2015-10-05 05:38:14.000 278 12467.70 131.30 54563.53 88888.00 2015-10-05 05:38:14.125 278 12467.60 131.30 54563.53 88888.00 2015-10-05 05:38:14.250 278 12467.58 131.28 54563.53 88888.00 2015-10-05 05:38:14.375 278 12467.62 131.30 54563.50 88888.00 2015-10-05 05:38:14.500 278 12467.62 131.30 54563.47 88888.00 2015-10-05 05:38:14.625 278 12467.62 131.28 54563.45 88888.00 2015-10-05 05:38:14.750 278 12467.62 131.30 54563.47 88888.00 2015-10-05 05:38:14.875 278 12467.60 131.30 54563.50 88888.00 2015-10-05 05:38:15.000 278 12467.58 131.28 54563.45 88888.00 2015-10-05 05:38:15.125 278 12467.67 131.25 54563.45 88888.00 2015-10-05 05:38:15.250 278 12467.70 131.28 54563.43 88888.00 2015-10-05 05:38:15.375 278 12467.75 131.25 54563.45 88888.00 2015-10-05 05:38:15.500 278 12467.73 131.25 54563.43 88888.00 2015-10-05 05:38:15.625 278 12467.67 131.22 54563.43 88888.00 2015-10-05 05:38:15.750 278 12467.67 131.25 54563.43 88888.00 2015-10-05 05:38:15.875 278 12467.62 131.20 54563.38 88888.00 2015-10-05 05:38:16.000 278 12467.65 131.20 54563.35 88888.00 2015-10-05 05:38:16.125 278 12467.62 131.20 54563.35 88888.00 2015-10-05 05:38:16.250 278 12467.55 131.18 54563.38 88888.00 2015-10-05 05:38:16.375 278 12467.60 131.18 54563.35 88888.00 2015-10-05 05:38:16.500 278 12467.62 131.18 54563.38 88888.00 2015-10-05 05:38:16.625 278 12467.62 131.18 54563.35 88888.00 2015-10-05 05:38:16.750 278 12467.60 131.15 54563.30 88888.00 2015-10-05 05:38:16.875 278 12467.58 131.15 54563.30 88888.00 2015-10-05 05:38:17.000 278 12467.58 131.15 54563.30 88888.00 2015-10-05 05:38:17.125 278 12467.65 131.15 54563.28 88888.00 2015-10-05 05:38:17.250 278 12467.62 131.15 54563.30 88888.00 2015-10-05 05:38:17.375 278 12467.65 131.18 54563.30 88888.00 2015-10-05 05:38:17.500 278 12467.62 131.18 54563.30 88888.00 2015-10-05 05:38:17.625 278 12467.58 131.12 54563.30 88888.00 2015-10-05 05:38:17.750 278 12467.58 131.12 54563.30 88888.00 2015-10-05 05:38:17.875 278 12467.62 131.12 54563.28 88888.00 2015-10-05 05:38:18.000 278 12467.58 131.12 54563.28 88888.00 2015-10-05 05:38:18.125 278 12467.58 131.10 54563.28 88888.00 2015-10-05 05:38:18.250 278 12467.55 131.10 54563.28 88888.00 2015-10-05 05:38:18.375 278 12467.55 131.07 54563.28 88888.00 2015-10-05 05:38:18.500 278 12467.58 131.10 54563.30 88888.00 2015-10-05 05:38:18.625 278 12467.65 131.10 54563.28 88888.00 2015-10-05 05:38:18.750 278 12467.65 131.07 54563.25 88888.00 2015-10-05 05:38:18.875 278 12467.62 131.10 54563.22 88888.00 2015-10-05 05:38:19.000 278 12467.58 131.07 54563.22 88888.00 2015-10-05 05:38:19.125 278 12467.58 131.03 54563.22 88888.00 2015-10-05 05:38:19.250 278 12467.60 131.00 54563.22 88888.00 2015-10-05 05:38:19.375 278 12467.60 131.03 54563.20 88888.00 2015-10-05 05:38:19.500 278 12467.55 131.03 54563.20 88888.00 2015-10-05 05:38:19.625 278 12467.55 131.03 54563.20 88888.00 2015-10-05 05:38:19.750 278 12467.52 130.97 54563.18 88888.00 2015-10-05 05:38:19.875 278 12467.50 130.97 54563.15 88888.00 2015-10-05 05:38:20.000 278 12467.42 130.97 54563.15 88888.00 2015-10-05 05:38:20.125 278 12467.40 131.00 54563.18 88888.00 2015-10-05 05:38:20.250 278 12467.40 130.97 54563.18 88888.00 2015-10-05 05:38:20.375 278 12467.45 131.00 54563.18 88888.00 2015-10-05 05:38:20.500 278 12467.42 130.97 54563.15 88888.00 2015-10-05 05:38:20.625 278 12467.45 130.95 54563.12 88888.00 2015-10-05 05:38:20.750 278 12467.40 130.93 54563.12 88888.00 2015-10-05 05:38:20.875 278 12467.38 130.93 54563.12 88888.00 2015-10-05 05:38:21.000 278 12467.33 130.93 54563.12 88888.00 2015-10-05 05:38:21.125 278 12467.33 130.95 54563.12 88888.00 2015-10-05 05:38:21.250 278 12467.27 130.93 54563.10 88888.00 2015-10-05 05:38:21.375 278 12467.27 130.93 54563.10 88888.00 2015-10-05 05:38:21.500 278 12467.33 130.88 54563.07 88888.00 2015-10-05 05:38:21.625 278 12467.38 130.88 54563.07 88888.00 2015-10-05 05:38:21.750 278 12467.38 130.88 54563.07 88888.00 2015-10-05 05:38:21.875 278 12467.25 130.90 54563.10 88888.00 2015-10-05 05:38:22.000 278 12467.23 130.90 54563.07 88888.00 2015-10-05 05:38:22.125 278 12467.27 130.85 54563.07 88888.00 2015-10-05 05:38:22.250 278 12467.25 130.82 54563.07 88888.00 2015-10-05 05:38:22.375 278 12467.20 130.85 54563.07 88888.00 2015-10-05 05:38:22.500 278 12467.17 130.80 54563.10 88888.00 2015-10-05 05:38:22.625 278 12467.20 130.80 54563.10 88888.00 2015-10-05 05:38:22.750 278 12467.17 130.75 54563.07 88888.00 2015-10-05 05:38:22.875 278 12467.15 130.75 54563.05 88888.00 2015-10-05 05:38:23.000 278 12467.10 130.75 54563.03 88888.00 2015-10-05 05:38:23.125 278 12467.05 130.78 54563.05 88888.00 2015-10-05 05:38:23.250 278 12467.02 130.75 54563.00 88888.00 2015-10-05 05:38:23.375 278 12467.05 130.70 54562.97 88888.00 2015-10-05 05:38:23.500 278 12467.00 130.70 54562.97 88888.00 2015-10-05 05:38:23.625 278 12467.00 130.70 54562.95 88888.00 2015-10-05 05:38:23.750 278 12467.00 130.68 54562.95 88888.00 2015-10-05 05:38:23.875 278 12467.02 130.68 54562.93 88888.00 2015-10-05 05:38:24.000 278 12467.00 130.70 54562.93 88888.00 2015-10-05 05:38:24.125 278 12466.95 130.68 54562.95 88888.00 2015-10-05 05:38:24.250 278 12466.83 130.68 54562.95 88888.00 2015-10-05 05:38:24.375 278 12466.88 130.68 54562.95 88888.00 2015-10-05 05:38:24.500 278 12466.90 130.62 54562.95 88888.00 2015-10-05 05:38:24.625 278 12466.88 130.62 54562.93 88888.00 2015-10-05 05:38:24.750 278 12466.83 130.65 54562.90 88888.00 2015-10-05 05:38:24.875 278 12466.70 130.62 54562.88 88888.00 2015-10-05 05:38:25.000 278 12466.73 130.60 54562.85 88888.00 2015-10-05 05:38:25.125 278 12466.73 130.55 54562.88 88888.00 2015-10-05 05:38:25.250 278 12466.70 130.57 54562.85 88888.00 2015-10-05 05:38:25.375 278 12466.67 130.55 54562.85 88888.00 2015-10-05 05:38:25.500 278 12466.65 130.57 54562.88 88888.00 2015-10-05 05:38:25.625 278 12466.65 130.60 54562.88 88888.00 2015-10-05 05:38:25.750 278 12466.65 130.60 54562.85 88888.00 2015-10-05 05:38:25.875 278 12466.62 130.53 54562.85 88888.00 2015-10-05 05:38:26.000 278 12466.62 130.53 54562.80 88888.00 2015-10-05 05:38:26.125 278 12466.62 130.53 54562.82 88888.00 2015-10-05 05:38:26.250 278 12466.65 130.47 54562.80 88888.00 2015-10-05 05:38:26.375 278 12466.65 130.47 54562.80 88888.00 2015-10-05 05:38:26.500 278 12466.58 130.47 54562.80 88888.00 2015-10-05 05:38:26.625 278 12466.50 130.45 54562.78 88888.00 2015-10-05 05:38:26.750 278 12466.50 130.45 54562.80 88888.00 2015-10-05 05:38:26.875 278 12466.50 130.47 54562.78 88888.00 2015-10-05 05:38:27.000 278 12466.52 130.45 54562.78 88888.00 2015-10-05 05:38:27.125 278 12466.50 130.40 54562.75 88888.00 2015-10-05 05:38:27.250 278 12466.48 130.38 54562.78 88888.00 2015-10-05 05:38:27.375 278 12466.50 130.40 54562.75 88888.00 2015-10-05 05:38:27.500 278 12466.58 130.40 54562.75 88888.00 2015-10-05 05:38:27.625 278 12466.55 130.40 54562.78 88888.00 2015-10-05 05:38:27.750 278 12466.52 130.40 54562.70 88888.00 2015-10-05 05:38:27.875 278 12466.52 130.38 54562.70 88888.00 2015-10-05 05:38:28.000 278 12466.48 130.38 54562.70 88888.00 2015-10-05 05:38:28.125 278 12466.48 130.35 54562.70 88888.00 2015-10-05 05:38:28.250 278 12466.45 130.32 54562.68 88888.00 2015-10-05 05:38:28.375 278 12466.50 130.35 54562.68 88888.00 2015-10-05 05:38:28.500 278 12466.48 130.38 54562.65 88888.00 2015-10-05 05:38:28.625 278 12466.42 130.35 54562.65 88888.00 2015-10-05 05:38:28.750 278 12466.42 130.35 54562.68 88888.00 2015-10-05 05:38:28.875 278 12466.48 130.32 54562.68 88888.00 2015-10-05 05:38:29.000 278 12466.48 130.30 54562.62 88888.00 2015-10-05 05:38:29.125 278 12466.45 130.28 54562.65 88888.00 2015-10-05 05:38:29.250 278 12466.38 130.28 54562.65 88888.00 2015-10-05 05:38:29.375 278 12466.40 130.28 54562.62 88888.00 2015-10-05 05:38:29.500 278 12466.45 130.28 54562.60 88888.00 2015-10-05 05:38:29.625 278 12466.42 130.32 54562.60 88888.00 2015-10-05 05:38:29.750 278 12466.33 130.32 54562.60 88888.00 2015-10-05 05:38:29.875 278 12466.30 130.30 54562.60 88888.00 2015-10-05 05:38:30.000 278 12466.30 130.28 54562.57 88888.00 2015-10-05 05:38:30.125 278 12466.30 130.28 54562.57 88888.00 2015-10-05 05:38:30.250 278 12466.33 130.22 54562.57 88888.00 2015-10-05 05:38:30.375 278 12466.38 130.22 54562.55 88888.00 2015-10-05 05:38:30.500 278 12466.35 130.22 54562.53 88888.00 2015-10-05 05:38:30.625 278 12466.33 130.25 54562.50 88888.00 2015-10-05 05:38:30.750 278 12466.33 130.20 54562.50 88888.00 2015-10-05 05:38:30.875 278 12466.33 130.18 54562.50 88888.00 2015-10-05 05:38:31.000 278 12466.33 130.18 54562.47 88888.00 2015-10-05 05:38:31.125 278 12466.33 130.18 54562.50 88888.00 2015-10-05 05:38:31.250 278 12466.30 130.20 54562.50 88888.00 2015-10-05 05:38:31.375 278 12466.27 130.18 54562.47 88888.00 2015-10-05 05:38:31.500 278 12466.25 130.15 54562.47 88888.00 2015-10-05 05:38:31.625 278 12466.27 130.15 54562.50 88888.00 2015-10-05 05:38:31.750 278 12466.30 130.18 54562.45 88888.00 2015-10-05 05:38:31.875 278 12466.27 130.18 54562.45 88888.00 2015-10-05 05:38:32.000 278 12466.25 130.15 54562.45 88888.00 2015-10-05 05:38:32.125 278 12466.25 130.15 54562.43 88888.00 2015-10-05 05:38:32.250 278 12466.27 130.12 54562.40 88888.00 2015-10-05 05:38:32.375 278 12466.35 130.15 54562.40 88888.00 2015-10-05 05:38:32.500 278 12466.30 130.15 54562.40 88888.00 2015-10-05 05:38:32.625 278 12466.23 130.15 54562.40 88888.00 2015-10-05 05:38:32.750 278 12466.25 130.12 54562.40 88888.00 2015-10-05 05:38:32.875 278 12466.33 130.12 54562.38 88888.00 2015-10-05 05:38:33.000 278 12466.35 130.10 54562.35 88888.00 2015-10-05 05:38:33.125 278 12466.33 130.07 54562.35 88888.00 2015-10-05 05:38:33.250 278 12466.23 130.07 54562.35 88888.00 2015-10-05 05:38:33.375 278 12466.25 130.07 54562.32 88888.00 2015-10-05 05:38:33.500 278 12466.23 130.05 54562.32 88888.00 2015-10-05 05:38:33.625 278 12466.20 130.05 54562.32 88888.00 2015-10-05 05:38:33.750 278 12466.23 130.07 54562.32 88888.00 2015-10-05 05:38:33.875 278 12466.23 130.07 54562.32 88888.00 2015-10-05 05:38:34.000 278 12466.23 130.07 54562.30 88888.00 2015-10-05 05:38:34.125 278 12466.20 130.07 54562.30 88888.00 2015-10-05 05:38:34.250 278 12466.17 130.07 54562.30 88888.00 2015-10-05 05:38:34.375 278 12466.17 130.07 54562.30 88888.00 2015-10-05 05:38:34.500 278 12466.23 130.05 54562.30 88888.00 2015-10-05 05:38:34.625 278 12466.20 130.05 54562.28 88888.00 2015-10-05 05:38:34.750 278 12466.12 130.00 54562.25 88888.00 2015-10-05 05:38:34.875 278 12466.20 130.03 54562.25 88888.00 2015-10-05 05:38:35.000 278 12466.20 130.05 54562.22 88888.00 2015-10-05 05:38:35.125 278 12466.20 130.05 54562.22 88888.00 2015-10-05 05:38:35.250 278 12466.15 130.03 54562.22 88888.00 2015-10-05 05:38:35.375 278 12466.15 130.00 54562.20 88888.00 2015-10-05 05:38:35.500 278 12466.10 130.00 54562.20 88888.00 2015-10-05 05:38:35.625 278 12466.12 129.97 54562.20 88888.00 2015-10-05 05:38:35.750 278 12466.12 129.97 54562.20 88888.00 2015-10-05 05:38:35.875 278 12466.10 129.97 54562.18 88888.00 2015-10-05 05:38:36.000 278 12466.08 129.95 54562.15 88888.00 2015-10-05 05:38:36.125 278 12466.05 129.95 54562.12 88888.00 2015-10-05 05:38:36.250 278 12466.02 129.95 54562.18 88888.00 2015-10-05 05:38:36.375 278 12466.00 129.95 54562.15 88888.00 2015-10-05 05:38:36.500 278 12465.98 129.95 54562.12 88888.00 2015-10-05 05:38:36.625 278 12465.98 129.95 54562.10 88888.00 2015-10-05 05:38:36.750 278 12466.00 129.95 54562.10 88888.00 2015-10-05 05:38:36.875 278 12466.00 129.93 54562.10 88888.00 2015-10-05 05:38:37.000 278 12465.92 129.93 54562.07 88888.00 2015-10-05 05:38:37.125 278 12465.95 129.90 54562.10 88888.00 2015-10-05 05:38:37.250 278 12465.98 129.88 54562.07 88888.00 2015-10-05 05:38:37.375 278 12465.98 129.88 54562.07 88888.00 2015-10-05 05:38:37.500 278 12465.92 129.90 54562.05 88888.00 2015-10-05 05:38:37.625 278 12465.90 129.90 54562.05 88888.00 2015-10-05 05:38:37.750 278 12465.90 129.88 54562.07 88888.00 2015-10-05 05:38:37.875 278 12465.95 129.90 54562.05 88888.00 2015-10-05 05:38:38.000 278 12465.95 129.90 54562.03 88888.00 2015-10-05 05:38:38.125 278 12465.90 129.90 54562.03 88888.00 2015-10-05 05:38:38.250 278 12465.88 129.85 54562.03 88888.00 2015-10-05 05:38:38.375 278 12465.88 129.88 54562.03 88888.00 2015-10-05 05:38:38.500 278 12465.80 129.85 54562.00 88888.00 2015-10-05 05:38:38.625 278 12465.73 129.88 54562.03 88888.00 2015-10-05 05:38:38.750 278 12465.75 129.85 54562.00 88888.00 2015-10-05 05:38:38.875 278 12465.80 129.85 54562.00 88888.00 2015-10-05 05:38:39.000 278 12465.80 129.85 54561.95 88888.00 2015-10-05 05:38:39.125 278 12465.77 129.82 54561.95 88888.00 2015-10-05 05:38:39.250 278 12465.75 129.85 54561.95 88888.00 2015-10-05 05:38:39.375 278 12465.75 129.85 54561.95 88888.00 2015-10-05 05:38:39.500 278 12465.73 129.82 54561.95 88888.00 2015-10-05 05:38:39.625 278 12465.70 129.82 54561.93 88888.00 2015-10-05 05:38:39.750 278 12465.67 129.80 54561.90 88888.00 2015-10-05 05:38:39.875 278 12465.70 129.80 54561.93 88888.00 2015-10-05 05:38:40.000 278 12465.62 129.80 54561.90 88888.00 2015-10-05 05:38:40.125 278 12465.62 129.82 54561.93 88888.00 2015-10-05 05:38:40.250 278 12465.65 129.82 54561.93 88888.00 2015-10-05 05:38:40.375 278 12465.65 129.80 54561.90 88888.00 2015-10-05 05:38:40.500 278 12465.62 129.80 54561.88 88888.00 2015-10-05 05:38:40.625 278 12465.60 129.80 54561.88 88888.00 2015-10-05 05:38:40.750 278 12465.67 129.80 54561.85 88888.00 2015-10-05 05:38:40.875 278 12465.62 129.78 54561.85 88888.00 2015-10-05 05:38:41.000 278 12465.67 129.75 54561.80 88888.00 2015-10-05 05:38:41.125 278 12465.73 129.72 54561.82 88888.00 2015-10-05 05:38:41.250 278 12465.70 129.70 54561.80 88888.00 2015-10-05 05:38:41.375 278 12465.67 129.70 54561.80 88888.00 2015-10-05 05:38:41.500 278 12465.65 129.72 54561.80 88888.00 2015-10-05 05:38:41.625 278 12465.67 129.72 54561.80 88888.00 2015-10-05 05:38:41.750 278 12465.65 129.70 54561.78 88888.00 2015-10-05 05:38:41.875 278 12465.67 129.70 54561.78 88888.00 2015-10-05 05:38:42.000 278 12465.70 129.72 54561.72 88888.00 2015-10-05 05:38:42.125 278 12465.67 129.70 54561.75 88888.00 2015-10-05 05:38:42.250 278 12465.62 129.72 54561.75 88888.00 2015-10-05 05:38:42.375 278 12465.60 129.72 54561.75 88888.00 2015-10-05 05:38:42.500 278 12465.58 129.75 54561.75 88888.00 2015-10-05 05:38:42.625 278 12465.62 129.75 54561.72 88888.00 2015-10-05 05:38:42.750 278 12465.62 129.72 54561.70 88888.00 2015-10-05 05:38:42.875 278 12465.65 129.72 54561.68 88888.00 2015-10-05 05:38:43.000 278 12465.70 129.70 54561.68 88888.00 2015-10-05 05:38:43.125 278 12465.65 129.72 54561.70 88888.00 2015-10-05 05:38:43.250 278 12465.58 129.70 54561.70 88888.00 2015-10-05 05:38:43.375 278 12465.60 129.68 54561.68 88888.00 2015-10-05 05:38:43.500 278 12465.62 129.68 54561.65 88888.00 2015-10-05 05:38:43.625 278 12465.60 129.68 54561.65 88888.00 2015-10-05 05:38:43.750 278 12465.55 129.68 54561.62 88888.00 2015-10-05 05:38:43.875 278 12465.52 129.65 54561.62 88888.00 2015-10-05 05:38:44.000 278 12465.58 129.65 54561.60 88888.00 2015-10-05 05:38:44.125 278 12465.60 129.68 54561.60 88888.00 2015-10-05 05:38:44.250 278 12465.60 129.62 54561.60 88888.00 2015-10-05 05:38:44.375 278 12465.58 129.68 54561.60 88888.00 2015-10-05 05:38:44.500 278 12465.55 129.65 54561.57 88888.00 2015-10-05 05:38:44.625 278 12465.55 129.65 54561.57 88888.00 2015-10-05 05:38:44.750 278 12465.58 129.68 54561.55 88888.00 2015-10-05 05:38:44.875 278 12465.58 129.68 54561.53 88888.00 2015-10-05 05:38:45.000 278 12465.55 129.65 54561.53 88888.00 2015-10-05 05:38:45.125 278 12465.62 129.65 54561.53 88888.00 2015-10-05 05:38:45.250 278 12465.65 129.68 54561.53 88888.00 2015-10-05 05:38:45.375 278 12465.58 129.68 54561.53 88888.00 2015-10-05 05:38:45.500 278 12465.52 129.65 54561.50 88888.00 2015-10-05 05:38:45.625 278 12465.52 129.65 54561.53 88888.00 2015-10-05 05:38:45.750 278 12465.52 129.68 54561.50 88888.00 2015-10-05 05:38:45.875 278 12465.55 129.70 54561.50 88888.00 2015-10-05 05:38:46.000 278 12465.55 129.68 54561.50 88888.00 2015-10-05 05:38:46.125 278 12465.55 129.68 54561.50 88888.00 2015-10-05 05:38:46.250 278 12465.52 129.70 54561.50 88888.00 2015-10-05 05:38:46.375 278 12465.58 129.70 54561.47 88888.00 2015-10-05 05:38:46.500 278 12465.58 129.70 54561.47 88888.00 2015-10-05 05:38:46.625 278 12465.58 129.68 54561.45 88888.00 2015-10-05 05:38:46.750 278 12465.58 129.70 54561.45 88888.00 2015-10-05 05:38:46.875 278 12465.60 129.72 54561.45 88888.00 2015-10-05 05:38:47.000 278 12465.58 129.70 54561.45 88888.00 2015-10-05 05:38:47.125 278 12465.55 129.70 54561.43 88888.00 2015-10-05 05:38:47.250 278 12465.55 129.72 54561.38 88888.00 2015-10-05 05:38:47.375 278 12465.58 129.75 54561.40 88888.00 2015-10-05 05:38:47.500 278 12465.58 129.75 54561.40 88888.00 2015-10-05 05:38:47.625 278 12465.55 129.70 54561.38 88888.00 2015-10-05 05:38:47.750 278 12465.52 129.70 54561.38 88888.00 2015-10-05 05:38:47.875 278 12465.45 129.70 54561.38 88888.00 2015-10-05 05:38:48.000 278 12465.48 129.70 54561.38 88888.00 2015-10-05 05:38:48.125 278 12465.50 129.75 54561.35 88888.00 2015-10-05 05:38:48.250 278 12465.50 129.70 54561.32 88888.00 2015-10-05 05:38:48.375 278 12465.55 129.75 54561.32 88888.00 2015-10-05 05:38:48.500 278 12465.58 129.78 54561.32 88888.00 2015-10-05 05:38:48.625 278 12465.55 129.75 54561.30 88888.00 2015-10-05 05:38:48.750 278 12465.55 129.75 54561.28 88888.00 2015-10-05 05:38:48.875 278 12465.58 129.75 54561.28 88888.00 2015-10-05 05:38:49.000 278 12465.55 129.78 54561.28 88888.00 2015-10-05 05:38:49.125 278 12465.52 129.78 54561.25 88888.00 2015-10-05 05:38:49.250 278 12465.58 129.75 54561.25 88888.00 2015-10-05 05:38:49.375 278 12465.60 129.78 54561.25 88888.00 2015-10-05 05:38:49.500 278 12465.65 129.78 54561.25 88888.00 2015-10-05 05:38:49.625 278 12465.67 129.82 54561.22 88888.00 2015-10-05 05:38:49.750 278 12465.70 129.82 54561.22 88888.00 2015-10-05 05:38:49.875 278 12465.67 129.80 54561.20 88888.00 2015-10-05 05:38:50.000 278 12465.67 129.82 54561.18 88888.00 2015-10-05 05:38:50.125 278 12465.67 129.80 54561.18 88888.00 2015-10-05 05:38:50.250 278 12465.70 129.80 54561.20 88888.00 2015-10-05 05:38:50.375 278 12465.70 129.82 54561.22 88888.00 2015-10-05 05:38:50.500 278 12465.65 129.82 54561.20 88888.00 2015-10-05 05:38:50.625 278 12465.67 129.82 54561.18 88888.00 2015-10-05 05:38:50.750 278 12465.67 129.85 54561.12 88888.00 2015-10-05 05:38:50.875 278 12465.65 129.85 54561.15 88888.00 2015-10-05 05:38:51.000 278 12465.67 129.88 54561.15 88888.00 2015-10-05 05:38:51.125 278 12465.67 129.93 54561.15 88888.00 2015-10-05 05:38:51.250 278 12465.67 129.93 54561.15 88888.00 2015-10-05 05:38:51.375 278 12465.67 129.95 54561.15 88888.00 2015-10-05 05:38:51.500 278 12465.73 129.93 54561.15 88888.00 2015-10-05 05:38:51.625 278 12465.75 129.93 54561.10 88888.00 2015-10-05 05:38:51.750 278 12465.70 129.95 54561.12 88888.00 2015-10-05 05:38:51.875 278 12465.67 129.97 54561.10 88888.00 2015-10-05 05:38:52.000 278 12465.65 129.97 54561.10 88888.00 2015-10-05 05:38:52.125 278 12465.73 129.95 54561.10 88888.00 2015-10-05 05:38:52.250 278 12465.77 129.95 54561.10 88888.00 2015-10-05 05:38:52.375 278 12465.80 129.95 54561.07 88888.00 2015-10-05 05:38:52.500 278 12465.80 129.93 54561.03 88888.00 2015-10-05 05:38:52.625 278 12465.85 129.93 54561.00 88888.00 2015-10-05 05:38:52.750 278 12465.88 129.95 54561.00 88888.00 2015-10-05 05:38:52.875 278 12465.90 129.90 54561.03 88888.00 2015-10-05 05:38:53.000 278 12465.75 129.93 54561.00 88888.00 2015-10-05 05:38:53.125 278 12465.62 129.90 54561.03 88888.00 2015-10-05 05:38:53.250 278 12465.65 129.93 54561.03 88888.00 2015-10-05 05:38:53.375 278 12465.73 129.90 54560.97 88888.00 2015-10-05 05:38:53.500 278 12465.75 129.93 54560.95 88888.00 2015-10-05 05:38:53.625 278 12465.77 129.95 54560.95 88888.00 2015-10-05 05:38:53.750 278 12465.80 129.95 54560.95 88888.00 2015-10-05 05:38:53.875 278 12465.80 129.97 54560.95 88888.00 2015-10-05 05:38:54.000 278 12465.83 129.97 54560.95 88888.00 2015-10-05 05:38:54.125 278 12465.80 129.97 54560.95 88888.00 2015-10-05 05:38:54.250 278 12465.77 129.93 54560.97 88888.00 2015-10-05 05:38:54.375 278 12465.83 129.93 54560.95 88888.00 2015-10-05 05:38:54.500 278 12465.80 129.95 54560.93 88888.00 2015-10-05 05:38:54.625 278 12465.80 129.95 54560.93 88888.00 2015-10-05 05:38:54.750 278 12465.80 129.97 54560.93 88888.00 2015-10-05 05:38:54.875 278 12465.75 129.97 54560.93 88888.00 2015-10-05 05:38:55.000 278 12465.80 129.97 54560.88 88888.00 2015-10-05 05:38:55.125 278 12465.85 130.00 54560.90 88888.00 2015-10-05 05:38:55.250 278 12465.85 129.95 54560.90 88888.00 2015-10-05 05:38:55.375 278 12465.83 129.95 54560.88 88888.00 2015-10-05 05:38:55.500 278 12465.83 129.95 54560.88 88888.00 2015-10-05 05:38:55.625 278 12465.85 129.95 54560.88 88888.00 2015-10-05 05:38:55.750 278 12465.85 129.95 54560.88 88888.00 2015-10-05 05:38:55.875 278 12465.88 129.97 54560.85 88888.00 2015-10-05 05:38:56.000 278 12465.85 129.95 54560.85 88888.00 2015-10-05 05:38:56.125 278 12465.85 129.97 54560.82 88888.00 2015-10-05 05:38:56.250 278 12465.85 130.00 54560.82 88888.00 2015-10-05 05:38:56.375 278 12465.83 130.03 54560.82 88888.00 2015-10-05 05:38:56.500 278 12465.80 130.00 54560.82 88888.00 2015-10-05 05:38:56.625 278 12465.92 129.97 54560.80 88888.00 2015-10-05 05:38:56.750 278 12466.00 129.97 54560.78 88888.00 2015-10-05 05:38:56.875 278 12465.98 129.97 54560.78 88888.00 2015-10-05 05:38:57.000 278 12465.95 130.00 54560.78 88888.00 2015-10-05 05:38:57.125 278 12465.98 130.00 54560.78 88888.00 2015-10-05 05:38:57.250 278 12465.98 130.00 54560.80 88888.00 2015-10-05 05:38:57.375 278 12466.00 130.05 54560.78 88888.00 2015-10-05 05:38:57.500 278 12465.98 130.05 54560.78 88888.00 2015-10-05 05:38:57.625 278 12466.00 130.03 54560.78 88888.00 2015-10-05 05:38:57.750 278 12466.00 130.00 54560.78 88888.00 2015-10-05 05:38:57.875 278 12466.02 129.97 54560.75 88888.00 2015-10-05 05:38:58.000 278 12466.02 129.97 54560.75 88888.00 2015-10-05 05:38:58.125 278 12466.00 130.03 54560.75 88888.00 2015-10-05 05:38:58.250 278 12465.98 130.03 54560.75 88888.00 2015-10-05 05:38:58.375 278 12466.02 130.07 54560.72 88888.00 2015-10-05 05:38:58.500 278 12466.00 130.00 54560.70 88888.00 2015-10-05 05:38:58.625 278 12466.00 130.00 54560.70 88888.00 2015-10-05 05:38:58.750 278 12466.00 130.03 54560.72 88888.00 2015-10-05 05:38:58.875 278 12466.05 130.07 54560.70 88888.00 2015-10-05 05:38:59.000 278 12466.02 130.03 54560.70 88888.00 2015-10-05 05:38:59.125 278 12466.02 130.05 54560.68 88888.00 2015-10-05 05:38:59.250 278 12466.05 130.03 54560.68 88888.00 2015-10-05 05:38:59.375 278 12466.12 130.05 54560.65 88888.00 2015-10-05 05:38:59.500 278 12466.15 130.05 54560.68 88888.00 2015-10-05 05:38:59.625 278 12466.10 130.05 54560.68 88888.00 2015-10-05 05:38:59.750 278 12466.10 130.03 54560.68 88888.00 2015-10-05 05:38:59.875 278 12466.15 130.03 54560.68 88888.00 2015-10-05 05:39:00.000 278 12466.15 130.05 54560.62 88888.00 2015-10-05 05:39:00.125 278 12466.12 130.05 54560.65 88888.00 2015-10-05 05:39:00.250 278 12466.12 130.05 54560.62 88888.00 2015-10-05 05:39:00.375 278 12466.15 130.07 54560.60 88888.00 2015-10-05 05:39:00.500 278 12466.20 130.07 54560.60 88888.00 2015-10-05 05:39:00.625 278 12466.23 130.07 54560.62 88888.00 2015-10-05 05:39:00.750 278 12466.25 130.07 54560.60 88888.00 2015-10-05 05:39:00.875 278 12466.30 130.10 54560.60 88888.00 2015-10-05 05:39:01.000 278 12466.27 130.07 54560.57 88888.00 2015-10-05 05:39:01.125 278 12466.27 130.03 54560.55 88888.00 2015-10-05 05:39:01.250 278 12466.23 130.03 54560.53 88888.00 2015-10-05 05:39:01.375 278 12466.17 130.07 54560.53 88888.00 2015-10-05 05:39:01.500 278 12466.17 130.05 54560.53 88888.00 2015-10-05 05:39:01.625 278 12466.25 130.05 54560.50 88888.00 2015-10-05 05:39:01.750 278 12466.25 130.10 54560.50 88888.00 2015-10-05 05:39:01.875 278 12466.27 130.10 54560.53 88888.00 2015-10-05 05:39:02.000 278 12466.30 130.05 54560.50 88888.00 2015-10-05 05:39:02.125 278 12466.30 130.03 54560.50 88888.00 2015-10-05 05:39:02.250 278 12466.30 130.03 54560.47 88888.00 2015-10-05 05:39:02.375 278 12466.30 130.05 54560.47 88888.00 2015-10-05 05:39:02.500 278 12466.33 130.03 54560.50 88888.00 2015-10-05 05:39:02.625 278 12466.40 130.00 54560.47 88888.00 2015-10-05 05:39:02.750 278 12466.48 130.05 54560.47 88888.00 2015-10-05 05:39:02.875 278 12466.48 130.07 54560.45 88888.00 2015-10-05 05:39:03.000 278 12466.38 130.05 54560.45 88888.00 2015-10-05 05:39:03.125 278 12466.38 130.05 54560.45 88888.00 2015-10-05 05:39:03.250 278 12466.33 130.05 54560.47 88888.00 2015-10-05 05:39:03.375 278 12466.38 130.10 54560.45 88888.00 2015-10-05 05:39:03.500 278 12466.33 130.12 54560.43 88888.00 2015-10-05 05:39:03.625 278 12466.33 130.10 54560.43 88888.00 2015-10-05 05:39:03.750 278 12466.38 130.07 54560.40 88888.00 2015-10-05 05:39:03.875 278 12466.45 130.05 54560.40 88888.00 2015-10-05 05:39:04.000 278 12466.48 130.07 54560.40 88888.00 2015-10-05 05:39:04.125 278 12466.48 130.05 54560.40 88888.00 2015-10-05 05:39:04.250 278 12466.50 130.05 54560.38 88888.00 2015-10-05 05:39:04.375 278 12466.52 130.07 54560.38 88888.00 2015-10-05 05:39:04.500 278 12466.45 130.07 54560.38 88888.00 2015-10-05 05:39:04.625 278 12466.45 130.05 54560.35 88888.00 2015-10-05 05:39:04.750 278 12466.50 130.07 54560.38 88888.00 2015-10-05 05:39:04.875 278 12466.52 130.07 54560.35 88888.00 2015-10-05 05:39:05.000 278 12466.58 130.03 54560.35 88888.00 2015-10-05 05:39:05.125 278 12466.55 130.03 54560.35 88888.00 2015-10-05 05:39:05.250 278 12466.50 130.03 54560.35 88888.00 2015-10-05 05:39:05.375 278 12466.58 130.05 54560.35 88888.00 2015-10-05 05:39:05.500 278 12466.62 130.03 54560.35 88888.00 2015-10-05 05:39:05.625 278 12466.65 130.00 54560.32 88888.00 2015-10-05 05:39:05.750 278 12466.62 130.00 54560.30 88888.00 2015-10-05 05:39:05.875 278 12466.62 130.00 54560.28 88888.00 2015-10-05 05:39:06.000 278 12466.60 130.00 54560.30 88888.00 2015-10-05 05:39:06.125 278 12466.55 130.00 54560.32 88888.00 2015-10-05 05:39:06.250 278 12466.52 129.97 54560.30 88888.00 2015-10-05 05:39:06.375 278 12466.52 129.97 54560.28 88888.00 2015-10-05 05:39:06.500 278 12466.52 129.97 54560.28 88888.00 2015-10-05 05:39:06.625 278 12466.50 129.97 54560.28 88888.00 2015-10-05 05:39:06.750 278 12466.55 129.97 54560.28 88888.00 2015-10-05 05:39:06.875 278 12466.52 129.97 54560.28 88888.00 2015-10-05 05:39:07.000 278 12466.55 129.97 54560.28 88888.00 2015-10-05 05:39:07.125 278 12466.58 129.95 54560.28 88888.00 2015-10-05 05:39:07.250 278 12466.50 129.97 54560.28 88888.00 2015-10-05 05:39:07.375 278 12466.52 129.97 54560.25 88888.00 2015-10-05 05:39:07.500 278 12466.50 129.95 54560.22 88888.00 2015-10-05 05:39:07.625 278 12466.55 129.95 54560.22 88888.00 2015-10-05 05:39:07.750 278 12466.58 129.93 54560.25 88888.00 2015-10-05 05:39:07.875 278 12466.62 129.90 54560.22 88888.00 2015-10-05 05:39:08.000 278 12466.67 129.90 54560.22 88888.00 2015-10-05 05:39:08.125 278 12466.67 129.95 54560.25 88888.00 2015-10-05 05:39:08.250 278 12466.58 129.93 54560.28 88888.00 2015-10-05 05:39:08.375 278 12466.55 129.90 54560.25 88888.00 2015-10-05 05:39:08.500 278 12466.55 129.93 54560.22 88888.00 2015-10-05 05:39:08.625 278 12466.55 129.90 54560.20 88888.00 2015-10-05 05:39:08.750 278 12466.60 129.88 54560.20 88888.00 2015-10-05 05:39:08.875 278 12466.60 129.88 54560.20 88888.00 2015-10-05 05:39:09.000 278 12466.60 129.88 54560.18 88888.00 2015-10-05 05:39:09.125 278 12466.58 129.90 54560.18 88888.00 2015-10-05 05:39:09.250 278 12466.55 129.88 54560.18 88888.00 2015-10-05 05:39:09.375 278 12466.62 129.90 54560.15 88888.00 2015-10-05 05:39:09.500 278 12466.65 129.88 54560.15 88888.00 2015-10-05 05:39:09.625 278 12466.67 129.85 54560.15 88888.00 2015-10-05 05:39:09.750 278 12466.73 129.88 54560.15 88888.00 2015-10-05 05:39:09.875 278 12466.65 129.90 54560.15 88888.00 2015-10-05 05:39:10.000 278 12466.62 129.82 54560.12 88888.00 2015-10-05 05:39:10.125 278 12466.60 129.82 54560.12 88888.00 2015-10-05 05:39:10.250 278 12466.60 129.82 54560.15 88888.00 2015-10-05 05:39:10.375 278 12466.62 129.85 54560.15 88888.00 2015-10-05 05:39:10.500 278 12466.60 129.85 54560.15 88888.00 2015-10-05 05:39:10.625 278 12466.58 129.85 54560.15 88888.00 2015-10-05 05:39:10.750 278 12466.60 129.82 54560.10 88888.00 2015-10-05 05:39:10.875 278 12466.62 129.80 54560.10 88888.00 2015-10-05 05:39:11.000 278 12466.65 129.78 54560.10 88888.00 2015-10-05 05:39:11.125 278 12466.60 129.78 54560.10 88888.00 2015-10-05 05:39:11.250 278 12466.60 129.78 54560.10 88888.00 2015-10-05 05:39:11.375 278 12466.65 129.82 54560.10 88888.00 2015-10-05 05:39:11.500 278 12466.62 129.78 54560.10 88888.00 2015-10-05 05:39:11.625 278 12466.55 129.75 54560.10 88888.00 2015-10-05 05:39:11.750 278 12466.55 129.75 54560.10 88888.00 2015-10-05 05:39:11.875 278 12466.55 129.72 54560.07 88888.00 2015-10-05 05:39:12.000 278 12466.55 129.75 54560.07 88888.00 2015-10-05 05:39:12.125 278 12466.58 129.70 54560.07 88888.00 2015-10-05 05:39:12.250 278 12466.60 129.72 54560.05 88888.00 2015-10-05 05:39:12.375 278 12466.60 129.72 54560.05 88888.00 2015-10-05 05:39:12.500 278 12466.62 129.70 54560.05 88888.00 2015-10-05 05:39:12.625 278 12466.62 129.72 54560.05 88888.00 2015-10-05 05:39:12.750 278 12466.55 129.72 54560.03 88888.00 2015-10-05 05:39:12.875 278 12466.52 129.72 54560.03 88888.00 2015-10-05 05:39:13.000 278 12466.55 129.70 54560.03 88888.00 2015-10-05 05:39:13.125 278 12466.58 129.68 54560.03 88888.00 2015-10-05 05:39:13.250 278 12466.60 129.68 54560.03 88888.00 2015-10-05 05:39:13.375 278 12466.73 129.68 54560.03 88888.00 2015-10-05 05:39:13.500 278 12466.73 129.70 54560.03 88888.00 2015-10-05 05:39:13.625 278 12466.70 129.68 54560.05 88888.00 2015-10-05 05:39:13.750 278 12466.65 129.65 54560.03 88888.00 2015-10-05 05:39:13.875 278 12466.60 129.68 54560.00 88888.00 2015-10-05 05:39:14.000 278 12466.62 129.68 54560.00 88888.00 2015-10-05 05:39:14.125 278 12466.73 129.68 54560.00 88888.00 2015-10-05 05:39:14.250 278 12466.73 129.68 54560.00 88888.00 2015-10-05 05:39:14.375 278 12466.70 129.70 54560.00 88888.00 2015-10-05 05:39:14.500 278 12466.70 129.72 54559.97 88888.00 2015-10-05 05:39:14.625 278 12466.70 129.68 54559.97 88888.00 2015-10-05 05:39:14.750 278 12466.70 129.65 54559.97 88888.00 2015-10-05 05:39:14.875 278 12466.75 129.65 54559.97 88888.00 2015-10-05 05:39:15.000 278 12466.77 129.65 54559.95 88888.00 2015-10-05 05:39:15.125 278 12466.75 129.65 54559.95 88888.00 2015-10-05 05:39:15.250 278 12466.75 129.65 54559.95 88888.00 2015-10-05 05:39:15.375 278 12466.77 129.68 54559.95 88888.00 2015-10-05 05:39:15.500 278 12466.77 129.62 54559.95 88888.00 2015-10-05 05:39:15.625 278 12466.77 129.62 54559.93 88888.00 2015-10-05 05:39:15.750 278 12466.73 129.68 54559.93 88888.00 2015-10-05 05:39:15.875 278 12466.77 129.65 54559.90 88888.00 2015-10-05 05:39:16.000 278 12466.75 129.65 54559.88 88888.00 2015-10-05 05:39:16.125 278 12466.75 129.65 54559.90 88888.00 2015-10-05 05:39:16.250 278 12466.77 129.65 54559.90 88888.00 2015-10-05 05:39:16.375 278 12466.80 129.65 54559.90 88888.00 2015-10-05 05:39:16.500 278 12466.75 129.60 54559.88 88888.00 2015-10-05 05:39:16.625 278 12466.75 129.62 54559.88 88888.00 2015-10-05 05:39:16.750 278 12466.77 129.62 54559.88 88888.00 2015-10-05 05:39:16.875 278 12466.83 129.62 54559.90 88888.00 2015-10-05 05:39:17.000 278 12466.95 129.62 54559.88 88888.00 2015-10-05 05:39:17.125 278 12466.90 129.57 54559.85 88888.00 2015-10-05 05:39:17.250 278 12466.85 129.57 54559.85 88888.00 2015-10-05 05:39:17.375 278 12466.92 129.62 54559.85 88888.00 2015-10-05 05:39:17.500 278 12466.85 129.60 54559.82 88888.00 2015-10-05 05:39:17.625 278 12466.80 129.57 54559.82 88888.00 2015-10-05 05:39:17.750 278 12466.83 129.60 54559.82 88888.00 2015-10-05 05:39:17.875 278 12466.83 129.60 54559.82 88888.00 2015-10-05 05:39:18.000 278 12466.83 129.57 54559.80 88888.00 2015-10-05 05:39:18.125 278 12466.85 129.57 54559.80 88888.00 2015-10-05 05:39:18.250 278 12466.85 129.57 54559.80 88888.00 2015-10-05 05:39:18.375 278 12466.85 129.57 54559.78 88888.00 2015-10-05 05:39:18.500 278 12466.83 129.57 54559.78 88888.00 2015-10-05 05:39:18.625 278 12466.88 129.60 54559.80 88888.00 2015-10-05 05:39:18.750 278 12466.88 129.57 54559.82 88888.00 2015-10-05 05:39:18.875 278 12466.85 129.60 54559.78 88888.00 2015-10-05 05:39:19.000 278 12466.88 129.60 54559.78 88888.00 2015-10-05 05:39:19.125 278 12466.90 129.57 54559.78 88888.00 2015-10-05 05:39:19.250 278 12466.83 129.55 54559.80 88888.00 2015-10-05 05:39:19.375 278 12466.80 129.57 54559.78 88888.00 2015-10-05 05:39:19.500 278 12466.85 129.57 54559.78 88888.00 2015-10-05 05:39:19.625 278 12466.88 129.55 54559.78 88888.00 2015-10-05 05:39:19.750 278 12466.90 129.55 54559.75 88888.00 2015-10-05 05:39:19.875 278 12466.92 129.55 54559.75 88888.00 2015-10-05 05:39:20.000 278 12466.88 129.55 54559.72 88888.00 2015-10-05 05:39:20.125 278 12466.83 129.57 54559.75 88888.00 2015-10-05 05:39:20.250 278 12466.75 129.55 54559.75 88888.00 2015-10-05 05:39:20.375 278 12466.83 129.60 54559.75 88888.00 2015-10-05 05:39:20.500 278 12466.88 129.57 54559.75 88888.00 2015-10-05 05:39:20.625 278 12466.85 129.55 54559.75 88888.00 2015-10-05 05:39:20.750 278 12466.77 129.53 54559.70 88888.00 2015-10-05 05:39:20.875 278 12466.83 129.57 54559.72 88888.00 2015-10-05 05:39:21.000 278 12466.92 129.55 54559.72 88888.00 2015-10-05 05:39:21.125 278 12466.90 129.55 54559.75 88888.00 2015-10-05 05:39:21.250 278 12466.85 129.53 54559.72 88888.00 2015-10-05 05:39:21.375 278 12466.80 129.55 54559.72 88888.00 2015-10-05 05:39:21.500 278 12466.80 129.55 54559.70 88888.00 2015-10-05 05:39:21.625 278 12466.67 129.60 54559.72 88888.00 2015-10-05 05:39:21.750 278 12466.73 129.60 54559.70 88888.00 2015-10-05 05:39:21.875 278 12466.80 129.60 54559.72 88888.00 2015-10-05 05:39:22.000 278 12466.83 129.60 54559.72 88888.00 2015-10-05 05:39:22.125 278 12466.83 129.60 54559.75 88888.00 2015-10-05 05:39:22.250 278 12466.83 129.60 54559.72 88888.00 2015-10-05 05:39:22.375 278 12466.85 129.60 54559.75 88888.00 2015-10-05 05:39:22.500 278 12466.83 129.60 54559.72 88888.00 2015-10-05 05:39:22.625 278 12466.92 129.60 54559.68 88888.00 2015-10-05 05:39:22.750 278 12466.98 129.60 54559.62 88888.00 2015-10-05 05:39:22.875 278 12466.98 129.60 54559.65 88888.00 2015-10-05 05:39:23.000 278 12466.98 129.57 54559.62 88888.00 2015-10-05 05:39:23.125 278 12466.95 129.57 54559.65 88888.00 2015-10-05 05:39:23.250 278 12466.85 129.55 54559.62 88888.00 2015-10-05 05:39:23.375 278 12466.90 129.60 54559.62 88888.00 2015-10-05 05:39:23.500 278 12466.92 129.60 54559.65 88888.00 2015-10-05 05:39:23.625 278 12466.98 129.55 54559.62 88888.00 2015-10-05 05:39:23.750 278 12467.00 129.57 54559.62 88888.00 2015-10-05 05:39:23.875 278 12467.02 129.55 54559.62 88888.00 2015-10-05 05:39:24.000 278 12467.00 129.57 54559.62 88888.00 2015-10-05 05:39:24.125 278 12466.95 129.55 54559.62 88888.00 2015-10-05 05:39:24.250 278 12467.00 129.57 54559.62 88888.00 2015-10-05 05:39:24.375 278 12467.10 129.57 54559.62 88888.00 2015-10-05 05:39:24.500 278 12467.08 129.55 54559.62 88888.00 2015-10-05 05:39:24.625 278 12467.08 129.55 54559.62 88888.00 2015-10-05 05:39:24.750 278 12467.05 129.57 54559.62 88888.00 2015-10-05 05:39:24.875 278 12466.95 129.57 54559.62 88888.00 2015-10-05 05:39:25.000 278 12467.00 129.60 54559.62 88888.00 2015-10-05 05:39:25.125 278 12467.12 129.55 54559.62 88888.00 2015-10-05 05:39:25.250 278 12467.15 129.57 54559.60 88888.00 2015-10-05 05:39:25.375 278 12467.15 129.60 54559.60 88888.00 2015-10-05 05:39:25.500 278 12467.15 129.62 54559.57 88888.00 2015-10-05 05:39:25.625 278 12467.10 129.60 54559.57 88888.00 2015-10-05 05:39:25.750 278 12467.15 129.57 54559.60 88888.00 2015-10-05 05:39:25.875 278 12467.20 129.57 54559.60 88888.00 2015-10-05 05:39:26.000 278 12467.17 129.55 54559.55 88888.00 2015-10-05 05:39:26.125 278 12467.17 129.57 54559.53 88888.00 2015-10-05 05:39:26.250 278 12467.15 129.57 54559.53 88888.00 2015-10-05 05:39:26.375 278 12467.20 129.57 54559.55 88888.00 2015-10-05 05:39:26.500 278 12467.23 129.55 54559.53 88888.00 2015-10-05 05:39:26.625 278 12467.27 129.57 54559.53 88888.00 2015-10-05 05:39:26.750 278 12467.27 129.60 54559.53 88888.00 2015-10-05 05:39:26.875 278 12467.27 129.57 54559.53 88888.00 2015-10-05 05:39:27.000 278 12467.23 129.57 54559.50 88888.00 2015-10-05 05:39:27.125 278 12467.20 129.57 54559.47 88888.00 2015-10-05 05:39:27.250 278 12467.23 129.55 54559.53 88888.00 2015-10-05 05:39:27.375 278 12467.25 129.55 54559.50 88888.00 2015-10-05 05:39:27.500 278 12467.25 129.57 54559.47 88888.00 2015-10-05 05:39:27.625 278 12467.23 129.57 54559.50 88888.00 2015-10-05 05:39:27.750 278 12467.25 129.57 54559.50 88888.00 2015-10-05 05:39:27.875 278 12467.33 129.57 54559.50 88888.00 2015-10-05 05:39:28.000 278 12467.38 129.57 54559.50 88888.00 2015-10-05 05:39:28.125 278 12467.45 129.57 54559.53 88888.00 2015-10-05 05:39:28.250 278 12467.45 129.57 54559.53 88888.00 2015-10-05 05:39:28.375 278 12467.40 129.57 54559.53 88888.00 2015-10-05 05:39:28.500 278 12467.38 129.57 54559.50 88888.00 2015-10-05 05:39:28.625 278 12467.38 129.57 54559.47 88888.00 2015-10-05 05:39:28.750 278 12467.40 129.57 54559.50 88888.00 2015-10-05 05:39:28.875 278 12467.45 129.57 54559.47 88888.00 2015-10-05 05:39:29.000 278 12467.45 129.57 54559.47 88888.00 2015-10-05 05:39:29.125 278 12467.42 129.55 54559.47 88888.00 2015-10-05 05:39:29.250 278 12467.42 129.53 54559.50 88888.00 2015-10-05 05:39:29.375 278 12467.40 129.55 54559.50 88888.00 2015-10-05 05:39:29.500 278 12467.42 129.60 54559.45 88888.00 2015-10-05 05:39:29.625 278 12467.42 129.55 54559.47 88888.00 2015-10-05 05:39:29.750 278 12467.45 129.55 54559.53 88888.00 2015-10-05 05:39:29.875 278 12467.45 129.55 54559.53 88888.00 2015-10-05 05:39:30.000 278 12467.42 129.55 54559.50 88888.00 2015-10-05 05:39:30.125 278 12467.42 129.53 54559.47 88888.00 2015-10-05 05:39:30.250 278 12467.50 129.53 54559.47 88888.00 2015-10-05 05:39:30.375 278 12467.58 129.55 54559.47 88888.00 2015-10-05 05:39:30.500 278 12467.55 129.55 54559.47 88888.00 2015-10-05 05:39:30.625 278 12467.52 129.57 54559.47 88888.00 2015-10-05 05:39:30.750 278 12467.50 129.57 54559.45 88888.00 2015-10-05 05:39:30.875 278 12467.58 129.57 54559.47 88888.00 2015-10-05 05:39:31.000 278 12467.62 129.55 54559.43 88888.00 2015-10-05 05:39:31.125 278 12467.65 129.53 54559.45 88888.00 2015-10-05 05:39:31.250 278 12467.62 129.50 54559.43 88888.00 2015-10-05 05:39:31.375 278 12467.60 129.53 54559.45 88888.00 2015-10-05 05:39:31.500 278 12467.52 129.53 54559.43 88888.00 2015-10-05 05:39:31.625 278 12467.45 129.53 54559.43 88888.00 2015-10-05 05:39:31.750 278 12467.42 129.53 54559.45 88888.00 2015-10-05 05:39:31.875 278 12467.40 129.55 54559.45 88888.00 2015-10-05 05:39:32.000 278 12467.40 129.53 54559.40 88888.00 2015-10-05 05:39:32.125 278 12467.42 129.50 54559.43 88888.00 2015-10-05 05:39:32.250 278 12467.48 129.53 54559.45 88888.00 2015-10-05 05:39:32.375 278 12467.55 129.55 54559.43 88888.00 2015-10-05 05:39:32.500 278 12467.58 129.55 54559.45 88888.00 2015-10-05 05:39:32.625 278 12467.55 129.55 54559.43 88888.00 2015-10-05 05:39:32.750 278 12467.55 129.53 54559.43 88888.00 2015-10-05 05:39:32.875 278 12467.52 129.55 54559.45 88888.00 2015-10-05 05:39:33.000 278 12467.48 129.55 54559.45 88888.00 2015-10-05 05:39:33.125 278 12467.52 129.53 54559.43 88888.00 2015-10-05 05:39:33.250 278 12467.52 129.50 54559.45 88888.00 2015-10-05 05:39:33.375 278 12467.52 129.53 54559.45 88888.00 2015-10-05 05:39:33.500 278 12467.55 129.55 54559.43 88888.00 2015-10-05 05:39:33.625 278 12467.52 129.55 54559.43 88888.00 2015-10-05 05:39:33.750 278 12467.52 129.53 54559.45 88888.00 2015-10-05 05:39:33.875 278 12467.48 129.55 54559.43 88888.00 2015-10-05 05:39:34.000 278 12467.52 129.53 54559.45 88888.00 2015-10-05 05:39:34.125 278 12467.58 129.55 54559.45 88888.00 2015-10-05 05:39:34.250 278 12467.58 129.53 54559.43 88888.00 2015-10-05 05:39:34.375 278 12467.60 129.53 54559.45 88888.00 2015-10-05 05:39:34.500 278 12467.60 129.53 54559.43 88888.00 2015-10-05 05:39:34.625 278 12467.58 129.50 54559.43 88888.00 2015-10-05 05:39:34.750 278 12467.60 129.53 54559.45 88888.00 2015-10-05 05:39:34.875 278 12467.65 129.50 54559.45 88888.00 2015-10-05 05:39:35.000 278 12467.62 129.47 54559.43 88888.00 2015-10-05 05:39:35.125 278 12467.67 129.47 54559.40 88888.00 2015-10-05 05:39:35.250 278 12467.70 129.45 54559.40 88888.00 2015-10-05 05:39:35.375 278 12467.73 129.45 54559.38 88888.00 2015-10-05 05:39:35.500 278 12467.73 129.45 54559.38 88888.00 2015-10-05 05:39:35.625 278 12467.73 129.45 54559.43 88888.00 2015-10-05 05:39:35.750 278 12467.70 129.47 54559.45 88888.00 2015-10-05 05:39:35.875 278 12467.67 129.45 54559.43 88888.00 2015-10-05 05:39:36.000 278 12467.65 129.47 54559.40 88888.00 2015-10-05 05:39:36.125 278 12467.65 129.45 54559.40 88888.00 2015-10-05 05:39:36.250 278 12467.73 129.43 54559.38 88888.00 2015-10-05 05:39:36.375 278 12467.83 129.47 54559.40 88888.00 2015-10-05 05:39:36.500 278 12467.83 129.47 54559.40 88888.00 2015-10-05 05:39:36.625 278 12467.80 129.43 54559.40 88888.00 2015-10-05 05:39:36.750 278 12467.77 129.43 54559.38 88888.00 2015-10-05 05:39:36.875 278 12467.75 129.43 54559.35 88888.00 2015-10-05 05:39:37.000 278 12467.80 129.40 54559.35 88888.00 2015-10-05 05:39:37.125 278 12467.83 129.40 54559.40 88888.00 2015-10-05 05:39:37.250 278 12467.77 129.40 54559.40 88888.00 2015-10-05 05:39:37.375 278 12467.77 129.43 54559.38 88888.00 2015-10-05 05:39:37.500 278 12467.80 129.43 54559.38 88888.00 2015-10-05 05:39:37.625 278 12467.83 129.40 54559.38 88888.00 2015-10-05 05:39:37.750 278 12467.83 129.40 54559.40 88888.00 2015-10-05 05:39:37.875 278 12467.83 129.40 54559.38 88888.00 2015-10-05 05:39:38.000 278 12467.90 129.40 54559.35 88888.00 2015-10-05 05:39:38.125 278 12467.95 129.40 54559.38 88888.00 2015-10-05 05:39:38.250 278 12467.90 129.35 54559.38 88888.00 2015-10-05 05:39:38.375 278 12467.83 129.38 54559.38 88888.00 2015-10-05 05:39:38.500 278 12467.77 129.35 54559.38 88888.00 2015-10-05 05:39:38.625 278 12467.83 129.32 54559.32 88888.00 2015-10-05 05:39:38.750 278 12467.88 129.32 54559.32 88888.00 2015-10-05 05:39:38.875 278 12467.83 129.32 54559.32 88888.00 2015-10-05 05:39:39.000 278 12467.77 129.30 54559.32 88888.00 2015-10-05 05:39:39.125 278 12467.80 129.32 54559.32 88888.00 2015-10-05 05:39:39.250 278 12467.85 129.35 54559.35 88888.00 2015-10-05 05:39:39.375 278 12467.90 129.32 54559.35 88888.00 2015-10-05 05:39:39.500 278 12467.92 129.32 54559.32 88888.00 2015-10-05 05:39:39.625 278 12467.92 129.32 54559.35 88888.00 2015-10-05 05:39:39.750 278 12467.83 129.28 54559.32 88888.00 2015-10-05 05:39:39.875 278 12467.80 129.28 54559.32 88888.00 2015-10-05 05:39:40.000 278 12467.80 129.30 54559.35 88888.00 2015-10-05 05:39:40.125 278 12467.88 129.30 54559.35 88888.00 2015-10-05 05:39:40.250 278 12467.88 129.30 54559.35 88888.00 2015-10-05 05:39:40.375 278 12467.88 129.28 54559.35 88888.00 2015-10-05 05:39:40.500 278 12467.92 129.28 54559.35 88888.00 2015-10-05 05:39:40.625 278 12467.90 129.25 54559.32 88888.00 2015-10-05 05:39:40.750 278 12467.85 129.25 54559.32 88888.00 2015-10-05 05:39:40.875 278 12467.85 129.22 54559.32 88888.00 2015-10-05 05:39:41.000 278 12467.92 129.22 54559.30 88888.00 2015-10-05 05:39:41.125 278 12468.00 129.25 54559.32 88888.00 2015-10-05 05:39:41.250 278 12467.98 129.22 54559.35 88888.00 2015-10-05 05:39:41.375 278 12467.98 129.22 54559.32 88888.00 2015-10-05 05:39:41.500 278 12467.95 129.20 54559.32 88888.00 2015-10-05 05:39:41.625 278 12467.98 129.18 54559.32 88888.00 2015-10-05 05:39:41.750 278 12467.95 129.18 54559.32 88888.00 2015-10-05 05:39:41.875 278 12467.98 129.18 54559.30 88888.00 2015-10-05 05:39:42.000 278 12468.00 129.20 54559.32 88888.00 2015-10-05 05:39:42.125 278 12468.00 129.22 54559.35 88888.00 2015-10-05 05:39:42.250 278 12467.98 129.18 54559.32 88888.00 2015-10-05 05:39:42.375 278 12468.00 129.18 54559.30 88888.00 2015-10-05 05:39:42.500 278 12467.95 129.20 54559.30 88888.00 2015-10-05 05:39:42.625 278 12467.98 129.18 54559.30 88888.00 2015-10-05 05:39:42.750 278 12468.00 129.18 54559.30 88888.00 2015-10-05 05:39:42.875 278 12468.00 129.20 54559.30 88888.00 2015-10-05 05:39:43.000 278 12468.02 129.18 54559.30 88888.00 2015-10-05 05:39:43.125 278 12468.02 129.18 54559.30 88888.00 2015-10-05 05:39:43.250 278 12468.08 129.18 54559.30 88888.00 2015-10-05 05:39:43.375 278 12468.05 129.22 54559.30 88888.00 2015-10-05 05:39:43.500 278 12468.02 129.20 54559.32 88888.00 2015-10-05 05:39:43.625 278 12467.95 129.20 54559.32 88888.00 2015-10-05 05:39:43.750 278 12467.98 129.18 54559.30 88888.00 2015-10-05 05:39:43.875 278 12468.02 129.18 54559.30 88888.00 2015-10-05 05:39:44.000 278 12468.02 129.12 54559.30 88888.00 2015-10-05 05:39:44.125 278 12468.10 129.12 54559.30 88888.00 2015-10-05 05:39:44.250 278 12468.15 129.12 54559.30 88888.00 2015-10-05 05:39:44.375 278 12468.05 129.10 54559.30 88888.00 2015-10-05 05:39:44.500 278 12468.05 129.15 54559.28 88888.00 2015-10-05 05:39:44.625 278 12468.08 129.10 54559.28 88888.00 2015-10-05 05:39:44.750 278 12468.12 129.10 54559.28 88888.00 2015-10-05 05:39:44.875 278 12468.10 129.12 54559.30 88888.00 2015-10-05 05:39:45.000 278 12468.05 129.12 54559.28 88888.00 2015-10-05 05:39:45.125 278 12468.05 129.12 54559.30 88888.00 2015-10-05 05:39:45.250 278 12468.00 129.07 54559.32 88888.00 2015-10-05 05:39:45.375 278 12468.00 129.07 54559.32 88888.00 2015-10-05 05:39:45.500 278 12468.05 129.05 54559.32 88888.00 2015-10-05 05:39:45.625 278 12468.02 129.03 54559.30 88888.00 2015-10-05 05:39:45.750 278 12468.02 129.03 54559.28 88888.00 2015-10-05 05:39:45.875 278 12468.08 129.00 54559.28 88888.00 2015-10-05 05:39:46.000 278 12468.08 129.00 54559.28 88888.00 2015-10-05 05:39:46.125 278 12468.08 129.05 54559.28 88888.00 2015-10-05 05:39:46.250 278 12468.05 129.03 54559.32 88888.00 2015-10-05 05:39:46.375 278 12468.02 129.00 54559.30 88888.00 2015-10-05 05:39:46.500 278 12468.05 128.97 54559.28 88888.00 2015-10-05 05:39:46.625 278 12468.15 129.00 54559.28 88888.00 2015-10-05 05:39:46.750 278 12468.17 129.00 54559.30 88888.00 2015-10-05 05:39:46.875 278 12468.12 128.97 54559.28 88888.00 2015-10-05 05:39:47.000 278 12468.10 129.00 54559.30 88888.00 2015-10-05 05:39:47.125 278 12468.08 128.97 54559.30 88888.00 2015-10-05 05:39:47.250 278 12468.02 128.93 54559.30 88888.00 2015-10-05 05:39:47.375 278 12468.08 128.97 54559.28 88888.00 2015-10-05 05:39:47.500 278 12468.08 128.97 54559.30 88888.00 2015-10-05 05:39:47.625 278 12468.05 128.93 54559.30 88888.00 2015-10-05 05:39:47.750 278 12468.08 128.90 54559.30 88888.00 2015-10-05 05:39:47.875 278 12468.05 128.93 54559.30 88888.00 2015-10-05 05:39:48.000 278 12468.02 128.93 54559.32 88888.00 2015-10-05 05:39:48.125 278 12468.02 128.90 54559.32 88888.00 2015-10-05 05:39:48.250 278 12468.00 128.93 54559.30 88888.00 2015-10-05 05:39:48.375 278 12468.00 128.93 54559.30 88888.00 2015-10-05 05:39:48.500 278 12468.02 128.90 54559.32 88888.00 2015-10-05 05:39:48.625 278 12468.02 128.88 54559.32 88888.00 2015-10-05 05:39:48.750 278 12468.00 128.85 54559.32 88888.00 2015-10-05 05:39:48.875 278 12467.98 128.82 54559.30 88888.00 2015-10-05 05:39:49.000 278 12468.00 128.82 54559.32 88888.00 2015-10-05 05:39:49.125 278 12468.00 128.82 54559.32 88888.00 2015-10-05 05:39:49.250 278 12467.98 128.80 54559.30 88888.00 2015-10-05 05:39:49.375 278 12468.00 128.80 54559.30 88888.00 2015-10-05 05:39:49.500 278 12467.95 128.78 54559.28 88888.00 2015-10-05 05:39:49.625 278 12467.90 128.80 54559.28 88888.00 2015-10-05 05:39:49.750 278 12467.88 128.78 54559.28 88888.00 2015-10-05 05:39:49.875 278 12467.95 128.75 54559.28 88888.00 2015-10-05 05:39:50.000 278 12467.98 128.75 54559.28 88888.00 2015-10-05 05:39:50.125 278 12468.00 128.75 54559.30 88888.00 2015-10-05 05:39:50.250 278 12468.05 128.72 54559.28 88888.00 2015-10-05 05:39:50.375 278 12468.08 128.72 54559.28 88888.00 2015-10-05 05:39:50.500 278 12468.02 128.70 54559.30 88888.00 2015-10-05 05:39:50.625 278 12468.02 128.72 54559.30 88888.00 2015-10-05 05:39:50.750 278 12468.08 128.78 54559.30 88888.00 2015-10-05 05:39:50.875 278 12468.12 128.72 54559.28 88888.00 2015-10-05 05:39:51.000 278 12468.12 128.70 54559.25 88888.00 2015-10-05 05:39:51.125 278 12468.12 128.65 54559.28 88888.00 2015-10-05 05:39:51.250 278 12468.05 128.62 54559.30 88888.00 2015-10-05 05:39:51.375 278 12468.05 128.65 54559.28 88888.00 2015-10-05 05:39:51.500 278 12468.08 128.68 54559.28 88888.00 2015-10-05 05:39:51.625 278 12468.10 128.68 54559.28 88888.00 2015-10-05 05:39:51.750 278 12468.10 128.65 54559.28 88888.00 2015-10-05 05:39:51.875 278 12468.02 128.65 54559.30 88888.00 2015-10-05 05:39:52.000 278 12467.98 128.65 54559.28 88888.00 2015-10-05 05:39:52.125 278 12467.95 128.62 54559.30 88888.00 2015-10-05 05:39:52.250 278 12467.98 128.62 54559.28 88888.00 2015-10-05 05:39:52.375 278 12468.02 128.65 54559.28 88888.00 2015-10-05 05:39:52.500 278 12467.98 128.60 54559.25 88888.00 2015-10-05 05:39:52.625 278 12467.95 128.57 54559.28 88888.00 2015-10-05 05:39:52.750 278 12467.95 128.53 54559.28 88888.00 2015-10-05 05:39:52.875 278 12467.92 128.53 54559.28 88888.00 2015-10-05 05:39:53.000 278 12467.98 128.47 54559.25 88888.00 2015-10-05 05:39:53.125 278 12467.95 128.47 54559.28 88888.00 2015-10-05 05:39:53.250 278 12467.88 128.45 54559.30 88888.00 2015-10-05 05:39:53.375 278 12467.90 128.47 54559.30 88888.00 2015-10-05 05:39:53.500 278 12467.92 128.47 54559.28 88888.00 2015-10-05 05:39:53.625 278 12467.92 128.45 54559.28 88888.00 2015-10-05 05:39:53.750 278 12467.95 128.45 54559.28 88888.00 2015-10-05 05:39:53.875 278 12468.00 128.45 54559.25 88888.00 2015-10-05 05:39:54.000 278 12468.00 128.43 54559.25 88888.00 2015-10-05 05:39:54.125 278 12468.00 128.43 54559.25 88888.00 2015-10-05 05:39:54.250 278 12467.98 128.43 54559.25 88888.00 2015-10-05 05:39:54.375 278 12468.00 128.40 54559.28 88888.00 2015-10-05 05:39:54.500 278 12467.98 128.40 54559.25 88888.00 2015-10-05 05:39:54.625 278 12467.98 128.35 54559.28 88888.00 2015-10-05 05:39:54.750 278 12467.92 128.38 54559.28 88888.00 2015-10-05 05:39:54.875 278 12467.85 128.35 54559.28 88888.00 2015-10-05 05:39:55.000 278 12467.92 128.32 54559.28 88888.00 2015-10-05 05:39:55.125 278 12468.00 128.32 54559.30 88888.00 2015-10-05 05:39:55.250 278 12468.00 128.28 54559.32 88888.00 2015-10-05 05:39:55.375 278 12468.05 128.30 54559.32 88888.00 2015-10-05 05:39:55.500 278 12468.02 128.25 54559.30 88888.00 2015-10-05 05:39:55.625 278 12467.98 128.30 54559.28 88888.00 2015-10-05 05:39:55.750 278 12467.92 128.25 54559.25 88888.00 2015-10-05 05:39:55.875 278 12467.92 128.28 54559.28 88888.00 2015-10-05 05:39:56.000 278 12467.98 128.22 54559.28 88888.00 2015-10-05 05:39:56.125 278 12468.00 128.22 54559.28 88888.00 2015-10-05 05:39:56.250 278 12467.98 128.20 54559.30 88888.00 2015-10-05 05:39:56.375 278 12468.00 128.20 54559.30 88888.00 2015-10-05 05:39:56.500 278 12467.98 128.22 54559.30 88888.00 2015-10-05 05:39:56.625 278 12467.95 128.22 54559.30 88888.00 2015-10-05 05:39:56.750 278 12467.98 128.20 54559.30 88888.00 2015-10-05 05:39:56.875 278 12468.00 128.20 54559.32 88888.00 2015-10-05 05:39:57.000 278 12468.00 128.18 54559.30 88888.00 2015-10-05 05:39:57.125 278 12467.98 128.18 54559.30 88888.00 2015-10-05 05:39:57.250 278 12467.90 128.18 54559.32 88888.00 2015-10-05 05:39:57.375 278 12467.95 128.15 54559.30 88888.00 2015-10-05 05:39:57.500 278 12467.98 128.12 54559.30 88888.00 2015-10-05 05:39:57.625 278 12468.02 128.12 54559.28 88888.00 2015-10-05 05:39:57.750 278 12468.02 128.10 54559.28 88888.00 2015-10-05 05:39:57.875 278 12468.02 128.12 54559.30 88888.00 2015-10-05 05:39:58.000 278 12468.02 128.12 54559.30 88888.00 2015-10-05 05:39:58.125 278 12468.00 128.10 54559.30 88888.00 2015-10-05 05:39:58.250 278 12467.98 128.10 54559.28 88888.00 2015-10-05 05:39:58.375 278 12467.98 128.10 54559.28 88888.00 2015-10-05 05:39:58.500 278 12467.98 128.10 54559.25 88888.00 2015-10-05 05:39:58.625 278 12467.95 128.07 54559.25 88888.00 2015-10-05 05:39:58.750 278 12467.95 128.05 54559.22 88888.00 2015-10-05 05:39:58.875 278 12467.98 128.03 54559.25 88888.00 2015-10-05 05:39:59.000 278 12468.02 128.05 54559.22 88888.00 2015-10-05 05:39:59.125 278 12468.00 128.05 54559.25 88888.00 2015-10-05 05:39:59.250 278 12468.00 128.03 54559.28 88888.00 2015-10-05 05:39:59.375 278 12467.98 128.00 54559.28 88888.00 2015-10-05 05:39:59.500 278 12467.95 128.00 54559.25 88888.00 2015-10-05 05:39:59.625 278 12467.98 128.03 54559.25 88888.00 2015-10-05 05:39:59.750 278 12467.95 128.00 54559.22 88888.00 2015-10-05 05:39:59.875 278 12467.95 127.97 54559.25 88888.00 2015-10-05 05:40:00.000 278 12467.95 128.00 54559.22 88888.00 2015-10-05 05:40:00.125 278 12467.95 128.00 54559.25 88888.00 2015-10-05 05:40:00.250 278 12467.95 127.97 54559.28 88888.00 2015-10-05 05:40:00.375 278 12467.98 127.97 54559.28 88888.00 2015-10-05 05:40:00.500 278 12468.02 128.00 54559.28 88888.00 2015-10-05 05:40:00.625 278 12468.08 128.00 54559.22 88888.00 2015-10-05 05:40:00.750 278 12468.02 128.00 54559.22 88888.00 2015-10-05 05:40:00.875 278 12468.00 127.95 54559.25 88888.00 2015-10-05 05:40:01.000 278 12468.02 127.97 54559.25 88888.00 2015-10-05 05:40:01.125 278 12468.08 127.95 54559.28 88888.00 2015-10-05 05:40:01.250 278 12468.10 127.92 54559.28 88888.00 2015-10-05 05:40:01.375 278 12468.12 127.95 54559.25 88888.00 2015-10-05 05:40:01.500 278 12468.10 127.95 54559.28 88888.00 2015-10-05 05:40:01.625 278 12468.05 127.92 54559.25 88888.00 2015-10-05 05:40:01.750 278 12468.05 127.95 54559.25 88888.00 2015-10-05 05:40:01.875 278 12468.02 127.97 54559.25 88888.00 2015-10-05 05:40:02.000 278 12468.00 127.97 54559.22 88888.00 2015-10-05 05:40:02.125 278 12468.00 127.95 54559.25 88888.00 2015-10-05 05:40:02.250 278 12468.00 127.90 54559.25 88888.00 2015-10-05 05:40:02.375 278 12468.05 127.90 54559.22 88888.00 2015-10-05 05:40:02.500 278 12468.10 127.88 54559.25 88888.00 2015-10-05 05:40:02.625 278 12468.10 127.88 54559.22 88888.00 2015-10-05 05:40:02.750 278 12468.12 127.92 54559.22 88888.00 2015-10-05 05:40:02.875 278 12468.12 127.90 54559.22 88888.00 2015-10-05 05:40:03.000 278 12468.12 127.88 54559.22 88888.00 2015-10-05 05:40:03.125 278 12468.10 127.88 54559.22 88888.00 2015-10-05 05:40:03.250 278 12468.10 127.88 54559.25 88888.00 2015-10-05 05:40:03.375 278 12468.17 127.85 54559.22 88888.00 2015-10-05 05:40:03.500 278 12468.20 127.83 54559.22 88888.00 2015-10-05 05:40:03.625 278 12468.23 127.83 54559.22 88888.00 2015-10-05 05:40:03.750 278 12468.15 127.85 54559.22 88888.00 2015-10-05 05:40:03.875 278 12468.12 127.85 54559.22 88888.00 2015-10-05 05:40:04.000 278 12468.17 127.88 54559.22 88888.00 2015-10-05 05:40:04.125 278 12468.25 127.90 54559.22 88888.00 2015-10-05 05:40:04.250 278 12468.17 127.83 54559.22 88888.00 2015-10-05 05:40:04.375 278 12468.12 127.83 54559.22 88888.00 2015-10-05 05:40:04.500 278 12468.15 127.83 54559.20 88888.00 2015-10-05 05:40:04.625 278 12468.23 127.83 54559.22 88888.00 2015-10-05 05:40:04.750 278 12468.23 127.80 54559.20 88888.00 2015-10-05 05:40:04.875 278 12468.20 127.80 54559.20 88888.00 2015-10-05 05:40:05.000 278 12468.17 127.75 54559.20 88888.00 2015-10-05 05:40:05.125 278 12468.15 127.78 54559.20 88888.00 2015-10-05 05:40:05.250 278 12468.17 127.75 54559.22 88888.00 2015-10-05 05:40:05.375 278 12468.23 127.75 54559.22 88888.00 2015-10-05 05:40:05.500 278 12468.27 127.75 54559.20 88888.00 2015-10-05 05:40:05.625 278 12468.25 127.75 54559.25 88888.00 2015-10-05 05:40:05.750 278 12468.27 127.75 54559.22 88888.00 2015-10-05 05:40:05.875 278 12468.27 127.75 54559.20 88888.00 2015-10-05 05:40:06.000 278 12468.30 127.70 54559.18 88888.00 2015-10-05 05:40:06.125 278 12468.30 127.72 54559.20 88888.00 2015-10-05 05:40:06.250 278 12468.25 127.70 54559.20 88888.00 2015-10-05 05:40:06.375 278 12468.23 127.67 54559.22 88888.00 2015-10-05 05:40:06.500 278 12468.20 127.65 54559.22 88888.00 2015-10-05 05:40:06.625 278 12468.23 127.67 54559.22 88888.00 2015-10-05 05:40:06.750 278 12468.23 127.70 54559.22 88888.00 2015-10-05 05:40:06.875 278 12468.27 127.65 54559.22 88888.00 2015-10-05 05:40:07.000 278 12468.30 127.60 54559.22 88888.00 2015-10-05 05:40:07.125 278 12468.27 127.60 54559.22 88888.00 2015-10-05 05:40:07.250 278 12468.17 127.62 54559.25 88888.00 2015-10-05 05:40:07.375 278 12468.17 127.65 54559.22 88888.00 2015-10-05 05:40:07.500 278 12468.20 127.60 54559.22 88888.00 2015-10-05 05:40:07.625 278 12468.20 127.55 54559.22 88888.00 2015-10-05 05:40:07.750 278 12468.20 127.58 54559.22 88888.00 2015-10-05 05:40:07.875 278 12468.25 127.55 54559.22 88888.00 2015-10-05 05:40:08.000 278 12468.27 127.55 54559.20 88888.00 2015-10-05 05:40:08.125 278 12468.35 127.55 54559.20 88888.00 2015-10-05 05:40:08.250 278 12468.33 127.55 54559.22 88888.00 2015-10-05 05:40:08.375 278 12468.30 127.55 54559.22 88888.00 2015-10-05 05:40:08.500 278 12468.30 127.55 54559.20 88888.00 2015-10-05 05:40:08.625 278 12468.25 127.50 54559.20 88888.00 2015-10-05 05:40:08.750 278 12468.25 127.50 54559.22 88888.00 2015-10-05 05:40:08.875 278 12468.27 127.50 54559.20 88888.00 2015-10-05 05:40:09.000 278 12468.25 127.47 54559.20 88888.00 2015-10-05 05:40:09.125 278 12468.27 127.50 54559.22 88888.00 2015-10-05 05:40:09.250 278 12468.25 127.47 54559.22 88888.00 2015-10-05 05:40:09.375 278 12468.25 127.47 54559.25 88888.00 2015-10-05 05:40:09.500 278 12468.25 127.47 54559.25 88888.00 2015-10-05 05:40:09.625 278 12468.27 127.47 54559.25 88888.00 2015-10-05 05:40:09.750 278 12468.25 127.50 54559.25 88888.00 2015-10-05 05:40:09.875 278 12468.30 127.50 54559.25 88888.00 2015-10-05 05:40:10.000 278 12468.35 127.45 54559.22 88888.00 2015-10-05 05:40:10.125 278 12468.40 127.45 54559.25 88888.00 2015-10-05 05:40:10.250 278 12468.35 127.45 54559.28 88888.00 2015-10-05 05:40:10.375 278 12468.33 127.40 54559.28 88888.00 2015-10-05 05:40:10.500 278 12468.35 127.42 54559.28 88888.00 2015-10-05 05:40:10.625 278 12468.35 127.45 54559.25 88888.00 2015-10-05 05:40:10.750 278 12468.35 127.42 54559.25 88888.00 2015-10-05 05:40:10.875 278 12468.35 127.42 54559.25 88888.00 2015-10-05 05:40:11.000 278 12468.38 127.42 54559.28 88888.00 2015-10-05 05:40:11.125 278 12468.35 127.40 54559.28 88888.00 2015-10-05 05:40:11.250 278 12468.30 127.38 54559.25 88888.00 2015-10-05 05:40:11.375 278 12468.25 127.40 54559.25 88888.00 2015-10-05 05:40:11.500 278 12468.27 127.38 54559.25 88888.00 2015-10-05 05:40:11.625 278 12468.30 127.40 54559.25 88888.00 2015-10-05 05:40:11.750 278 12468.30 127.40 54559.25 88888.00 2015-10-05 05:40:11.875 278 12468.38 127.38 54559.25 88888.00 2015-10-05 05:40:12.000 278 12468.38 127.38 54559.25 88888.00 2015-10-05 05:40:12.125 278 12468.33 127.38 54559.28 88888.00 2015-10-05 05:40:12.250 278 12468.27 127.35 54559.25 88888.00 2015-10-05 05:40:12.375 278 12468.27 127.35 54559.25 88888.00 2015-10-05 05:40:12.500 278 12468.30 127.33 54559.25 88888.00 2015-10-05 05:40:12.625 278 12468.33 127.33 54559.25 88888.00 2015-10-05 05:40:12.750 278 12468.35 127.38 54559.25 88888.00 2015-10-05 05:40:12.875 278 12468.35 127.35 54559.25 88888.00 2015-10-05 05:40:13.000 278 12468.38 127.35 54559.22 88888.00 2015-10-05 05:40:13.125 278 12468.38 127.33 54559.25 88888.00 2015-10-05 05:40:13.250 278 12468.38 127.30 54559.25 88888.00 2015-10-05 05:40:13.375 278 12468.40 127.30 54559.28 88888.00 2015-10-05 05:40:13.500 278 12468.40 127.28 54559.25 88888.00 2015-10-05 05:40:13.625 278 12468.45 127.28 54559.25 88888.00 2015-10-05 05:40:13.750 278 12468.40 127.28 54559.25 88888.00 2015-10-05 05:40:13.875 278 12468.33 127.25 54559.28 88888.00 2015-10-05 05:40:14.000 278 12468.40 127.25 54559.28 88888.00 2015-10-05 05:40:14.125 278 12468.38 127.25 54559.25 88888.00 2015-10-05 05:40:14.250 278 12468.35 127.25 54559.25 88888.00 2015-10-05 05:40:14.375 278 12468.30 127.25 54559.25 88888.00 2015-10-05 05:40:14.500 278 12468.30 127.25 54559.25 88888.00 2015-10-05 05:40:14.625 278 12468.33 127.28 54559.25 88888.00 2015-10-05 05:40:14.750 278 12468.42 127.28 54559.25 88888.00 2015-10-05 05:40:14.875 278 12468.55 127.28 54559.25 88888.00 2015-10-05 05:40:15.000 278 12468.55 127.25 54559.22 88888.00 2015-10-05 05:40:15.125 278 12468.48 127.22 54559.20 88888.00 2015-10-05 05:40:15.250 278 12468.48 127.22 54559.22 88888.00 2015-10-05 05:40:15.375 278 12468.58 127.25 54559.20 88888.00 2015-10-05 05:40:15.500 278 12468.62 127.25 54559.22 88888.00 2015-10-05 05:40:15.625 278 12468.58 127.22 54559.25 88888.00 2015-10-05 05:40:15.750 278 12468.55 127.22 54559.22 88888.00 2015-10-05 05:40:15.875 278 12468.55 127.22 54559.22 88888.00 2015-10-05 05:40:16.000 278 12468.60 127.20 54559.22 88888.00 2015-10-05 05:40:16.125 278 12468.60 127.22 54559.22 88888.00 2015-10-05 05:40:16.250 278 12468.52 127.22 54559.22 88888.00 2015-10-05 05:40:16.375 278 12468.50 127.25 54559.25 88888.00 2015-10-05 05:40:16.500 278 12468.50 127.22 54559.22 88888.00 2015-10-05 05:40:16.625 278 12468.50 127.22 54559.22 88888.00 2015-10-05 05:40:16.750 278 12468.55 127.22 54559.22 88888.00 2015-10-05 05:40:16.875 278 12468.52 127.22 54559.25 88888.00 2015-10-05 05:40:17.000 278 12468.50 127.20 54559.20 88888.00 2015-10-05 05:40:17.125 278 12468.48 127.20 54559.22 88888.00 2015-10-05 05:40:17.250 278 12468.40 127.17 54559.25 88888.00 2015-10-05 05:40:17.375 278 12468.40 127.17 54559.25 88888.00 2015-10-05 05:40:17.500 278 12468.52 127.20 54559.25 88888.00 2015-10-05 05:40:17.625 278 12468.55 127.20 54559.25 88888.00 2015-10-05 05:40:17.750 278 12468.52 127.15 54559.22 88888.00 2015-10-05 05:40:17.875 278 12468.50 127.15 54559.22 88888.00 2015-10-05 05:40:18.000 278 12468.52 127.17 54559.25 88888.00 2015-10-05 05:40:18.125 278 12468.58 127.17 54559.25 88888.00 2015-10-05 05:40:18.250 278 12468.52 127.17 54559.25 88888.00 2015-10-05 05:40:18.375 278 12468.58 127.15 54559.25 88888.00 2015-10-05 05:40:18.500 278 12468.58 127.15 54559.25 88888.00 2015-10-05 05:40:18.625 278 12468.60 127.20 54559.25 88888.00 2015-10-05 05:40:18.750 278 12468.62 127.17 54559.28 88888.00 2015-10-05 05:40:18.875 278 12468.70 127.15 54559.28 88888.00 2015-10-05 05:40:19.000 278 12468.73 127.15 54559.25 88888.00 2015-10-05 05:40:19.125 278 12468.67 127.15 54559.28 88888.00 2015-10-05 05:40:19.250 278 12468.60 127.12 54559.30 88888.00 2015-10-05 05:40:19.375 278 12468.62 127.15 54559.28 88888.00 2015-10-05 05:40:19.500 278 12468.60 127.15 54559.25 88888.00 2015-10-05 05:40:19.625 278 12468.58 127.15 54559.28 88888.00 2015-10-05 05:40:19.750 278 12468.60 127.12 54559.25 88888.00 2015-10-05 05:40:19.875 278 12468.58 127.12 54559.25 88888.00 2015-10-05 05:40:20.000 278 12468.58 127.12 54559.25 88888.00 2015-10-05 05:40:20.125 278 12468.60 127.15 54559.28 88888.00 2015-10-05 05:40:20.250 278 12468.62 127.10 54559.30 88888.00 2015-10-05 05:40:20.375 278 12468.65 127.12 54559.30 88888.00 2015-10-05 05:40:20.500 278 12468.62 127.10 54559.28 88888.00 2015-10-05 05:40:20.625 278 12468.65 127.10 54559.28 88888.00 2015-10-05 05:40:20.750 278 12468.73 127.08 54559.25 88888.00 2015-10-05 05:40:20.875 278 12468.73 127.05 54559.28 88888.00 2015-10-05 05:40:21.000 278 12468.65 127.08 54559.25 88888.00 2015-10-05 05:40:21.125 278 12468.58 127.05 54559.28 88888.00 2015-10-05 05:40:21.250 278 12468.55 127.03 54559.30 88888.00 2015-10-05 05:40:21.375 278 12468.60 127.03 54559.28 88888.00 2015-10-05 05:40:21.500 278 12468.65 127.03 54559.25 88888.00 2015-10-05 05:40:21.625 278 12468.70 127.03 54559.30 88888.00 2015-10-05 05:40:21.750 278 12468.70 127.03 54559.30 88888.00 2015-10-05 05:40:21.875 278 12468.65 127.00 54559.30 88888.00 2015-10-05 05:40:22.000 278 12468.67 126.97 54559.30 88888.00 2015-10-05 05:40:22.125 278 12468.73 126.97 54559.32 88888.00 2015-10-05 05:40:22.250 278 12468.67 126.95 54559.32 88888.00 2015-10-05 05:40:22.375 278 12468.67 126.97 54559.32 88888.00 2015-10-05 05:40:22.500 278 12468.70 126.97 54559.32 88888.00 2015-10-05 05:40:22.625 278 12468.77 126.97 54559.30 88888.00 2015-10-05 05:40:22.750 278 12468.80 127.00 54559.32 88888.00 2015-10-05 05:40:22.875 278 12468.75 127.00 54559.35 88888.00 2015-10-05 05:40:23.000 278 12468.75 127.00 54559.30 88888.00 2015-10-05 05:40:23.125 278 12468.75 126.97 54559.30 88888.00 2015-10-05 05:40:23.250 278 12468.75 126.90 54559.30 88888.00 2015-10-05 05:40:23.375 278 12468.80 126.92 54559.28 88888.00 2015-10-05 05:40:23.500 278 12468.83 126.92 54559.32 88888.00 2015-10-05 05:40:23.625 278 12468.80 126.92 54559.30 88888.00 2015-10-05 05:40:23.750 278 12468.77 126.90 54559.30 88888.00 2015-10-05 05:40:23.875 278 12468.77 126.90 54559.30 88888.00 2015-10-05 05:40:24.000 278 12468.75 126.92 54559.30 88888.00 2015-10-05 05:40:24.125 278 12468.80 126.90 54559.32 88888.00 2015-10-05 05:40:24.250 278 12468.80 126.88 54559.32 88888.00 2015-10-05 05:40:24.375 278 12468.83 126.88 54559.30 88888.00 2015-10-05 05:40:24.500 278 12468.80 126.88 54559.32 88888.00 2015-10-05 05:40:24.625 278 12468.77 126.88 54559.30 88888.00 2015-10-05 05:40:24.750 278 12468.75 126.85 54559.32 88888.00 2015-10-05 05:40:24.875 278 12468.83 126.83 54559.35 88888.00 2015-10-05 05:40:25.000 278 12468.88 126.80 54559.35 88888.00 2015-10-05 05:40:25.125 278 12468.85 126.80 54559.32 88888.00 2015-10-05 05:40:25.250 278 12468.83 126.85 54559.35 88888.00 2015-10-05 05:40:25.375 278 12468.85 126.85 54559.35 88888.00 2015-10-05 05:40:25.500 278 12468.83 126.83 54559.32 88888.00 2015-10-05 05:40:25.625 278 12468.85 126.85 54559.35 88888.00 2015-10-05 05:40:25.750 278 12468.90 126.83 54559.35 88888.00 2015-10-05 05:40:25.875 278 12468.90 126.80 54559.35 88888.00 2015-10-05 05:40:26.000 278 12468.88 126.78 54559.38 88888.00 2015-10-05 05:40:26.125 278 12468.85 126.78 54559.38 88888.00 2015-10-05 05:40:26.250 278 12468.92 126.75 54559.40 88888.00 2015-10-05 05:40:26.375 278 12468.98 126.78 54559.38 88888.00 2015-10-05 05:40:26.500 278 12468.95 126.78 54559.38 88888.00 2015-10-05 05:40:26.625 278 12468.95 126.75 54559.38 88888.00 2015-10-05 05:40:26.750 278 12468.92 126.72 54559.35 88888.00 2015-10-05 05:40:26.875 278 12468.92 126.72 54559.38 88888.00 2015-10-05 05:40:27.000 278 12468.92 126.70 54559.38 88888.00 2015-10-05 05:40:27.125 278 12468.90 126.67 54559.40 88888.00 2015-10-05 05:40:27.250 278 12468.92 126.67 54559.38 88888.00 2015-10-05 05:40:27.375 278 12468.98 126.65 54559.35 88888.00 2015-10-05 05:40:27.500 278 12468.98 126.65 54559.35 88888.00 2015-10-05 05:40:27.625 278 12468.95 126.65 54559.35 88888.00 2015-10-05 05:40:27.750 278 12469.02 126.67 54559.40 88888.00 2015-10-05 05:40:27.875 278 12469.05 126.62 54559.38 88888.00 2015-10-05 05:40:28.000 278 12469.00 126.62 54559.40 88888.00 2015-10-05 05:40:28.125 278 12469.00 126.60 54559.35 88888.00 2015-10-05 05:40:28.250 278 12469.00 126.58 54559.38 88888.00 2015-10-05 05:40:28.375 278 12469.02 126.58 54559.35 88888.00 2015-10-05 05:40:28.500 278 12469.00 126.60 54559.35 88888.00 2015-10-05 05:40:28.625 278 12469.02 126.58 54559.38 88888.00 2015-10-05 05:40:28.750 278 12469.08 126.55 54559.38 88888.00 2015-10-05 05:40:28.875 278 12469.05 126.55 54559.35 88888.00 2015-10-05 05:40:29.000 278 12469.02 126.53 54559.32 88888.00 2015-10-05 05:40:29.125 278 12469.05 126.50 54559.38 88888.00 2015-10-05 05:40:29.250 278 12469.02 126.50 54559.38 88888.00 2015-10-05 05:40:29.375 278 12469.12 126.53 54559.35 88888.00 2015-10-05 05:40:29.500 278 12469.15 126.50 54559.35 88888.00 2015-10-05 05:40:29.625 278 12469.15 126.47 54559.35 88888.00 2015-10-05 05:40:29.750 278 12469.15 126.47 54559.38 88888.00 2015-10-05 05:40:29.875 278 12469.17 126.50 54559.38 88888.00 2015-10-05 05:40:30.000 278 12469.12 126.45 54559.38 88888.00 2015-10-05 05:40:30.125 278 12469.10 126.45 54559.40 88888.00 2015-10-05 05:40:30.250 278 12469.10 126.45 54559.40 88888.00 2015-10-05 05:40:30.375 278 12469.20 126.47 54559.40 88888.00 2015-10-05 05:40:30.500 278 12469.25 126.47 54559.38 88888.00 2015-10-05 05:40:30.625 278 12469.23 126.45 54559.38 88888.00 2015-10-05 05:40:30.750 278 12469.23 126.45 54559.40 88888.00 2015-10-05 05:40:30.875 278 12469.23 126.42 54559.40 88888.00 2015-10-05 05:40:31.000 278 12469.27 126.40 54559.40 88888.00 2015-10-05 05:40:31.125 278 12469.33 126.42 54559.43 88888.00 2015-10-05 05:40:31.250 278 12469.27 126.40 54559.40 88888.00 2015-10-05 05:40:31.375 278 12469.25 126.38 54559.40 88888.00 2015-10-05 05:40:31.500 278 12469.25 126.38 54559.38 88888.00 2015-10-05 05:40:31.625 278 12469.27 126.38 54559.40 88888.00 2015-10-05 05:40:31.750 278 12469.33 126.38 54559.43 88888.00 2015-10-05 05:40:31.875 278 12469.38 126.35 54559.43 88888.00 2015-10-05 05:40:32.000 278 12469.33 126.35 54559.40 88888.00 2015-10-05 05:40:32.125 278 12469.30 126.35 54559.43 88888.00 2015-10-05 05:40:32.250 278 12469.23 126.33 54559.45 88888.00 2015-10-05 05:40:32.375 278 12469.20 126.30 54559.45 88888.00 2015-10-05 05:40:32.500 278 12469.20 126.28 54559.45 88888.00 2015-10-05 05:40:32.625 278 12469.23 126.30 54559.45 88888.00 2015-10-05 05:40:32.750 278 12469.20 126.30 54559.45 88888.00 2015-10-05 05:40:32.875 278 12469.17 126.28 54559.45 88888.00 2015-10-05 05:40:33.000 278 12469.20 126.25 54559.47 88888.00 2015-10-05 05:40:33.125 278 12469.27 126.22 54559.50 88888.00 2015-10-05 05:40:33.250 278 12469.33 126.20 54559.47 88888.00 2015-10-05 05:40:33.375 278 12469.38 126.20 54559.45 88888.00 2015-10-05 05:40:33.500 278 12469.42 126.17 54559.45 88888.00 2015-10-05 05:40:33.625 278 12469.45 126.17 54559.43 88888.00 2015-10-05 05:40:33.750 278 12469.45 126.17 54559.47 88888.00 2015-10-05 05:40:33.875 278 12469.48 126.20 54559.50 88888.00 2015-10-05 05:40:34.000 278 12469.50 126.15 54559.50 88888.00 2015-10-05 05:40:34.125 278 12469.48 126.12 54559.50 88888.00 2015-10-05 05:40:34.250 278 12469.42 126.10 54559.47 88888.00 2015-10-05 05:40:34.375 278 12469.50 126.10 54559.45 88888.00 2015-10-05 05:40:34.500 278 12469.52 126.10 54559.45 88888.00 2015-10-05 05:40:34.625 278 12469.52 126.12 54559.45 88888.00 2015-10-05 05:40:34.750 278 12469.50 126.10 54559.45 88888.00 2015-10-05 05:40:34.875 278 12469.48 126.08 54559.47 88888.00 2015-10-05 05:40:35.000 278 12469.50 126.05 54559.47 88888.00 2015-10-05 05:40:35.125 278 12469.52 126.08 54559.50 88888.00 2015-10-05 05:40:35.250 278 12469.50 126.05 54559.53 88888.00 2015-10-05 05:40:35.375 278 12469.52 126.03 54559.50 88888.00 2015-10-05 05:40:35.500 278 12469.58 126.03 54559.53 88888.00 2015-10-05 05:40:35.625 278 12469.58 126.05 54559.53 88888.00 2015-10-05 05:40:35.750 278 12469.55 126.05 54559.55 88888.00 2015-10-05 05:40:35.875 278 12469.55 126.03 54559.55 88888.00 2015-10-05 05:40:36.000 278 12469.58 126.00 54559.55 88888.00 2015-10-05 05:40:36.125 278 12469.58 126.00 54559.55 88888.00 2015-10-05 05:40:36.250 278 12469.55 126.00 54559.57 88888.00 2015-10-05 05:40:36.375 278 12469.52 125.97 54559.55 88888.00 2015-10-05 05:40:36.500 278 12469.52 125.92 54559.53 88888.00 2015-10-05 05:40:36.625 278 12469.55 125.95 54559.53 88888.00 2015-10-05 05:40:36.750 278 12469.58 125.95 54559.53 88888.00 2015-10-05 05:40:36.875 278 12469.62 125.95 54559.57 88888.00 2015-10-05 05:40:37.000 278 12469.70 125.92 54559.53 88888.00 2015-10-05 05:40:37.125 278 12469.75 125.92 54559.53 88888.00 2015-10-05 05:40:37.250 278 12469.65 125.92 54559.55 88888.00 2015-10-05 05:40:37.375 278 12469.62 125.92 54559.57 88888.00 2015-10-05 05:40:37.500 278 12469.67 125.90 54559.55 88888.00 2015-10-05 05:40:37.625 278 12469.70 125.88 54559.57 88888.00 2015-10-05 05:40:37.750 278 12469.73 125.88 54559.55 88888.00 2015-10-05 05:40:37.875 278 12469.75 125.85 54559.57 88888.00 2015-10-05 05:40:38.000 278 12469.70 125.85 54559.57 88888.00 2015-10-05 05:40:38.125 278 12469.67 125.88 54559.57 88888.00 2015-10-05 05:40:38.250 278 12469.62 125.83 54559.55 88888.00 2015-10-05 05:40:38.375 278 12469.62 125.83 54559.53 88888.00 2015-10-05 05:40:38.500 278 12469.60 125.83 54559.60 88888.00 2015-10-05 05:40:38.625 278 12469.60 125.80 54559.62 88888.00 2015-10-05 05:40:38.750 278 12469.58 125.80 54559.60 88888.00 2015-10-05 05:40:38.875 278 12469.60 125.80 54559.60 88888.00 2015-10-05 05:40:39.000 278 12469.58 125.78 54559.60 88888.00 2015-10-05 05:40:39.125 278 12469.60 125.75 54559.62 88888.00 2015-10-05 05:40:39.250 278 12469.67 125.70 54559.65 88888.00 2015-10-05 05:40:39.375 278 12469.70 125.70 54559.65 88888.00 2015-10-05 05:40:39.500 278 12469.70 125.67 54559.65 88888.00 2015-10-05 05:40:39.625 278 12469.67 125.70 54559.65 88888.00 2015-10-05 05:40:39.750 278 12469.60 125.67 54559.65 88888.00 2015-10-05 05:40:39.875 278 12469.58 125.62 54559.65 88888.00 2015-10-05 05:40:40.000 278 12469.60 125.65 54559.62 88888.00 2015-10-05 05:40:40.125 278 12469.67 125.62 54559.70 88888.00 2015-10-05 05:40:40.250 278 12469.65 125.62 54559.70 88888.00 2015-10-05 05:40:40.375 278 12469.65 125.62 54559.72 88888.00 2015-10-05 05:40:40.500 278 12469.62 125.60 54559.70 88888.00 2015-10-05 05:40:40.625 278 12469.58 125.58 54559.68 88888.00 2015-10-05 05:40:40.750 278 12469.55 125.58 54559.70 88888.00 2015-10-05 05:40:40.875 278 12469.50 125.55 54559.68 88888.00 2015-10-05 05:40:41.000 278 12469.52 125.58 54559.68 88888.00 2015-10-05 05:40:41.125 278 12469.52 125.55 54559.72 88888.00 2015-10-05 05:40:41.250 278 12469.50 125.50 54559.72 88888.00 2015-10-05 05:40:41.375 278 12469.52 125.50 54559.72 88888.00 2015-10-05 05:40:41.500 278 12469.55 125.50 54559.70 88888.00 2015-10-05 05:40:41.625 278 12469.55 125.50 54559.70 88888.00 2015-10-05 05:40:41.750 278 12469.58 125.50 54559.72 88888.00 2015-10-05 05:40:41.875 278 12469.60 125.47 54559.72 88888.00 2015-10-05 05:40:42.000 278 12469.60 125.45 54559.70 88888.00 2015-10-05 05:40:42.125 278 12469.60 125.42 54559.75 88888.00 2015-10-05 05:40:42.250 278 12469.58 125.38 54559.78 88888.00 2015-10-05 05:40:42.375 278 12469.62 125.40 54559.75 88888.00 2015-10-05 05:40:42.500 278 12469.62 125.40 54559.78 88888.00 2015-10-05 05:40:42.625 278 12469.62 125.35 54559.78 88888.00 2015-10-05 05:40:42.750 278 12469.58 125.33 54559.78 88888.00 2015-10-05 05:40:42.875 278 12469.58 125.35 54559.78 88888.00 2015-10-05 05:40:43.000 278 12469.55 125.35 54559.80 88888.00 2015-10-05 05:40:43.125 278 12469.52 125.33 54559.82 88888.00 2015-10-05 05:40:43.250 278 12469.50 125.30 54559.82 88888.00 2015-10-05 05:40:43.375 278 12469.50 125.30 54559.80 88888.00 2015-10-05 05:40:43.500 278 12469.50 125.28 54559.80 88888.00 2015-10-05 05:40:43.625 278 12469.52 125.25 54559.80 88888.00 2015-10-05 05:40:43.750 278 12469.55 125.25 54559.80 88888.00 2015-10-05 05:40:43.875 278 12469.55 125.22 54559.80 88888.00 2015-10-05 05:40:44.000 278 12469.50 125.17 54559.78 88888.00 2015-10-05 05:40:44.125 278 12469.52 125.20 54559.80 88888.00 2015-10-05 05:40:44.250 278 12469.52 125.20 54559.82 88888.00 2015-10-05 05:40:44.375 278 12469.55 125.17 54559.82 88888.00 2015-10-05 05:40:44.500 278 12469.58 125.12 54559.82 88888.00 2015-10-05 05:40:44.625 278 12469.58 125.10 54559.85 88888.00 2015-10-05 05:40:44.750 278 12469.58 125.10 54559.85 88888.00 2015-10-05 05:40:44.875 278 12469.58 125.10 54559.85 88888.00 2015-10-05 05:40:45.000 278 12469.58 125.10 54559.82 88888.00 2015-10-05 05:40:45.125 278 12469.62 125.05 54559.85 88888.00 2015-10-05 05:40:45.250 278 12469.60 125.05 54559.85 88888.00 2015-10-05 05:40:45.375 278 12469.55 125.03 54559.82 88888.00 2015-10-05 05:40:45.500 278 12469.52 125.00 54559.85 88888.00 2015-10-05 05:40:45.625 278 12469.60 124.97 54559.85 88888.00 2015-10-05 05:40:45.750 278 12469.55 124.97 54559.88 88888.00 2015-10-05 05:40:45.875 278 12469.48 124.95 54559.88 88888.00 2015-10-05 05:40:46.000 278 12469.45 124.92 54559.88 88888.00 2015-10-05 05:40:46.125 278 12469.42 124.92 54559.90 88888.00 2015-10-05 05:40:46.250 278 12469.38 124.88 54559.90 88888.00 2015-10-05 05:40:46.375 278 12469.40 124.88 54559.90 88888.00 2015-10-05 05:40:46.500 278 12469.38 124.88 54559.90 88888.00 2015-10-05 05:40:46.625 278 12469.33 124.88 54559.93 88888.00 2015-10-05 05:40:46.750 278 12469.33 124.85 54559.95 88888.00 2015-10-05 05:40:46.875 278 12469.35 124.83 54559.95 88888.00 2015-10-05 05:40:47.000 278 12469.35 124.80 54559.93 88888.00 2015-10-05 05:40:47.125 278 12469.35 124.80 54559.93 88888.00 2015-10-05 05:40:47.250 278 12469.35 124.78 54559.95 88888.00 2015-10-05 05:40:47.375 278 12469.38 124.78 54559.95 88888.00 2015-10-05 05:40:47.500 278 12469.38 124.78 54559.95 88888.00 2015-10-05 05:40:47.625 278 12469.35 124.75 54559.93 88888.00 2015-10-05 05:40:47.750 278 12469.35 124.72 54559.95 88888.00 2015-10-05 05:40:47.875 278 12469.35 124.70 54559.95 88888.00 2015-10-05 05:40:48.000 278 12469.38 124.67 54559.95 88888.00 2015-10-05 05:40:48.125 278 12469.35 124.67 54559.97 88888.00 2015-10-05 05:40:48.250 278 12469.27 124.67 54559.97 88888.00 2015-10-05 05:40:48.375 278 12469.17 124.62 54559.95 88888.00 2015-10-05 05:40:48.500 278 12469.15 124.62 54559.97 88888.00 2015-10-05 05:40:48.625 278 12469.17 124.62 54559.97 88888.00 2015-10-05 05:40:48.750 278 12469.15 124.60 54559.97 88888.00 2015-10-05 05:40:48.875 278 12469.23 124.55 54560.00 88888.00 2015-10-05 05:40:49.000 278 12469.25 124.55 54559.97 88888.00 2015-10-05 05:40:49.125 278 12469.20 124.55 54559.97 88888.00 2015-10-05 05:40:49.250 278 12469.15 124.53 54560.00 88888.00 2015-10-05 05:40:49.375 278 12469.20 124.53 54560.00 88888.00 2015-10-05 05:40:49.500 278 12469.20 124.50 54560.00 88888.00 2015-10-05 05:40:49.625 278 12469.23 124.47 54559.97 88888.00 2015-10-05 05:40:49.750 278 12469.23 124.45 54560.00 88888.00 2015-10-05 05:40:49.875 278 12469.23 124.45 54560.00 88888.00 2015-10-05 05:40:50.000 278 12469.25 124.45 54560.00 88888.00 2015-10-05 05:40:50.125 278 12469.27 124.45 54560.03 88888.00 2015-10-05 05:40:50.250 278 12469.25 124.40 54560.05 88888.00 2015-10-05 05:40:50.375 278 12469.27 124.38 54560.03 88888.00 2015-10-05 05:40:50.500 278 12469.20 124.35 54560.05 88888.00 2015-10-05 05:40:50.625 278 12469.15 124.38 54560.05 88888.00 2015-10-05 05:40:50.750 278 12469.12 124.30 54560.03 88888.00 2015-10-05 05:40:50.875 278 12469.17 124.33 54560.03 88888.00 2015-10-05 05:40:51.000 278 12469.17 124.28 54560.05 88888.00 2015-10-05 05:40:51.125 278 12469.15 124.28 54560.07 88888.00 2015-10-05 05:40:51.250 278 12469.10 124.28 54560.05 88888.00 2015-10-05 05:40:51.375 278 12469.15 124.28 54560.03 88888.00 2015-10-05 05:40:51.500 278 12469.15 124.25 54560.05 88888.00 2015-10-05 05:40:51.625 278 12469.15 124.25 54560.05 88888.00 2015-10-05 05:40:51.750 278 12469.12 124.25 54560.07 88888.00 2015-10-05 05:40:51.875 278 12469.15 124.22 54560.07 88888.00 2015-10-05 05:40:52.000 278 12469.15 124.22 54560.07 88888.00 2015-10-05 05:40:52.125 278 12469.15 124.22 54560.10 88888.00 2015-10-05 05:40:52.250 278 12469.12 124.17 54560.10 88888.00 2015-10-05 05:40:52.375 278 12469.15 124.17 54560.07 88888.00 2015-10-05 05:40:52.500 278 12469.15 124.15 54560.07 88888.00 2015-10-05 05:40:52.625 278 12469.15 124.17 54560.07 88888.00 2015-10-05 05:40:52.750 278 12469.00 124.05 54560.00 88888.00 2015-10-05 05:40:52.875 278 12468.98 124.05 54560.05 88888.00 2015-10-05 05:40:53.000 278 12469.10 124.12 54560.10 88888.00 2015-10-05 05:40:53.125 278 12469.17 124.12 54560.10 88888.00 2015-10-05 05:40:53.250 278 12469.15 124.10 54560.12 88888.00 2015-10-05 05:40:53.375 278 12469.15 124.10 54560.10 88888.00 2015-10-05 05:40:53.500 278 12469.12 124.10 54560.10 88888.00 2015-10-05 05:40:53.625 278 12469.15 124.08 54560.10 88888.00 2015-10-05 05:40:53.750 278 12469.17 124.03 54560.10 88888.00 2015-10-05 05:40:53.875 278 12469.20 124.03 54560.10 88888.00 2015-10-05 05:40:54.000 278 12469.15 124.00 54560.10 88888.00 2015-10-05 05:40:54.125 278 12469.10 124.00 54560.10 88888.00 2015-10-05 05:40:54.250 278 12469.02 123.97 54560.10 88888.00 2015-10-05 05:40:54.375 278 12469.02 123.97 54560.12 88888.00 2015-10-05 05:40:54.500 278 12469.00 123.92 54560.10 88888.00 2015-10-05 05:40:54.625 278 12468.92 123.90 54560.12 88888.00 2015-10-05 05:40:54.750 278 12468.95 123.90 54560.12 88888.00 2015-10-05 05:40:54.875 278 12468.98 123.90 54560.15 88888.00 2015-10-05 05:40:55.000 278 12469.02 123.90 54560.18 88888.00 2015-10-05 05:40:55.125 278 12469.00 123.85 54560.15 88888.00 2015-10-05 05:40:55.250 278 12468.90 123.80 54560.15 88888.00 2015-10-05 05:40:55.375 278 12468.92 123.80 54560.15 88888.00 2015-10-05 05:40:55.500 278 12468.92 123.80 54560.18 88888.00 2015-10-05 05:40:55.625 278 12468.95 123.83 54560.18 88888.00 2015-10-05 05:40:55.750 278 12468.95 123.83 54560.20 88888.00 2015-10-05 05:40:55.875 278 12468.95 123.80 54560.20 88888.00 2015-10-05 05:40:56.000 278 12468.95 123.78 54560.15 88888.00 2015-10-05 05:40:56.125 278 12468.95 123.75 54560.18 88888.00 2015-10-05 05:40:56.250 278 12469.00 123.75 54560.18 88888.00 2015-10-05 05:40:56.375 278 12468.98 123.75 54560.20 88888.00 2015-10-05 05:40:56.500 278 12468.98 123.75 54560.20 88888.00 2015-10-05 05:40:56.625 278 12468.98 123.72 54560.20 88888.00 2015-10-05 05:40:56.750 278 12468.92 123.72 54560.20 88888.00 2015-10-05 05:40:56.875 278 12468.92 123.70 54560.20 88888.00 2015-10-05 05:40:57.000 278 12468.90 123.67 54560.20 88888.00 2015-10-05 05:40:57.125 278 12468.85 123.67 54560.18 88888.00 2015-10-05 05:40:57.250 278 12468.83 123.62 54560.20 88888.00 2015-10-05 05:40:57.375 278 12468.88 123.65 54560.22 88888.00 2015-10-05 05:40:57.500 278 12468.88 123.62 54560.22 88888.00 2015-10-05 05:40:57.625 278 12468.83 123.60 54560.20 88888.00 2015-10-05 05:40:57.750 278 12468.80 123.60 54560.20 88888.00 2015-10-05 05:40:57.875 278 12468.83 123.60 54560.20 88888.00 2015-10-05 05:40:58.000 278 12468.85 123.55 54560.22 88888.00 2015-10-05 05:40:58.125 278 12468.83 123.53 54560.22 88888.00 2015-10-05 05:40:58.250 278 12468.83 123.53 54560.22 88888.00 2015-10-05 05:40:58.375 278 12468.88 123.53 54560.22 88888.00 2015-10-05 05:40:58.500 278 12468.83 123.53 54560.22 88888.00 2015-10-05 05:40:58.625 278 12468.77 123.47 54560.22 88888.00 2015-10-05 05:40:58.750 278 12468.70 123.47 54560.22 88888.00 2015-10-05 05:40:58.875 278 12468.73 123.45 54560.20 88888.00 2015-10-05 05:40:59.000 278 12468.75 123.45 54560.20 88888.00 2015-10-05 05:40:59.125 278 12468.80 123.47 54560.22 88888.00 2015-10-05 05:40:59.250 278 12468.77 123.40 54560.22 88888.00 2015-10-05 05:40:59.375 278 12468.75 123.38 54560.20 88888.00 2015-10-05 05:40:59.500 278 12468.73 123.33 54560.20 88888.00 2015-10-05 05:40:59.625 278 12468.77 123.35 54560.18 88888.00 2015-10-05 05:40:59.750 278 12468.77 123.38 54560.20 88888.00 2015-10-05 05:40:59.875 278 12468.75 123.38 54560.18 88888.00 2015-10-05 05:41:00.000 278 12468.70 123.35 54560.20 88888.00 2015-10-05 05:41:00.125 278 12468.62 123.35 54560.22 88888.00 2015-10-05 05:41:00.250 278 12468.65 123.33 54560.22 88888.00 2015-10-05 05:41:00.375 278 12468.73 123.33 54560.25 88888.00 2015-10-05 05:41:00.500 278 12468.73 123.30 54560.25 88888.00 2015-10-05 05:41:00.625 278 12468.73 123.28 54560.22 88888.00 2015-10-05 05:41:00.750 278 12468.73 123.28 54560.20 88888.00 2015-10-05 05:41:00.875 278 12468.73 123.28 54560.22 88888.00 2015-10-05 05:41:01.000 278 12468.67 123.28 54560.20 88888.00 2015-10-05 05:41:01.125 278 12468.67 123.25 54560.22 88888.00 2015-10-05 05:41:01.250 278 12468.70 123.25 54560.25 88888.00 2015-10-05 05:41:01.375 278 12468.70 123.20 54560.22 88888.00 2015-10-05 05:41:01.500 278 12468.65 123.20 54560.22 88888.00 2015-10-05 05:41:01.625 278 12468.67 123.17 54560.22 88888.00 2015-10-05 05:41:01.750 278 12468.73 123.17 54560.22 88888.00 2015-10-05 05:41:01.875 278 12468.70 123.17 54560.22 88888.00 2015-10-05 05:41:02.000 278 12468.67 123.15 54560.25 88888.00 2015-10-05 05:41:02.125 278 12468.70 123.12 54560.22 88888.00 2015-10-05 05:41:02.250 278 12468.67 123.12 54560.25 88888.00 2015-10-05 05:41:02.375 278 12468.65 123.10 54560.25 88888.00 2015-10-05 05:41:02.500 278 12468.67 123.12 54560.25 88888.00 2015-10-05 05:41:02.625 278 12468.65 123.10 54560.25 88888.00 2015-10-05 05:41:02.750 278 12468.67 123.10 54560.25 88888.00 2015-10-05 05:41:02.875 278 12468.65 123.12 54560.25 88888.00 2015-10-05 05:41:03.000 278 12468.65 123.05 54560.25 88888.00 2015-10-05 05:41:03.125 278 12468.62 123.03 54560.30 88888.00 2015-10-05 05:41:03.250 278 12468.58 123.00 54560.30 88888.00 2015-10-05 05:41:03.375 278 12468.58 123.03 54560.28 88888.00 2015-10-05 05:41:03.500 278 12468.60 123.05 54560.25 88888.00 2015-10-05 05:41:03.625 278 12468.60 123.00 54560.25 88888.00 2015-10-05 05:41:03.750 278 12468.58 122.95 54560.25 88888.00 2015-10-05 05:41:03.875 278 12468.58 122.92 54560.28 88888.00 2015-10-05 05:41:04.000 278 12468.52 122.92 54560.28 88888.00 2015-10-05 05:41:04.125 278 12468.50 122.92 54560.28 88888.00 2015-10-05 05:41:04.250 278 12468.45 122.88 54560.30 88888.00 2015-10-05 05:41:04.375 278 12468.40 122.90 54560.28 88888.00 2015-10-05 05:41:04.500 278 12468.42 122.88 54560.30 88888.00 2015-10-05 05:41:04.625 278 12468.45 122.85 54560.30 88888.00 2015-10-05 05:41:04.750 278 12468.45 122.83 54560.30 88888.00 2015-10-05 05:41:04.875 278 12468.42 122.83 54560.28 88888.00 2015-10-05 05:41:05.000 278 12468.42 122.83 54560.30 88888.00 2015-10-05 05:41:05.125 278 12468.35 122.83 54560.30 88888.00 2015-10-05 05:41:05.250 278 12468.33 122.78 54560.30 88888.00 2015-10-05 05:41:05.375 278 12468.38 122.80 54560.28 88888.00 2015-10-05 05:41:05.500 278 12468.40 122.80 54560.30 88888.00 2015-10-05 05:41:05.625 278 12468.45 122.80 54560.30 88888.00 2015-10-05 05:41:05.750 278 12468.48 122.78 54560.30 88888.00 2015-10-05 05:41:05.875 278 12468.50 122.72 54560.30 88888.00 2015-10-05 05:41:06.000 278 12468.50 122.72 54560.28 88888.00 2015-10-05 05:41:06.125 278 12468.50 122.72 54560.30 88888.00 2015-10-05 05:41:06.250 278 12468.48 122.72 54560.30 88888.00 2015-10-05 05:41:06.375 278 12468.45 122.70 54560.28 88888.00 2015-10-05 05:41:06.500 278 12468.42 122.70 54560.28 88888.00 2015-10-05 05:41:06.625 278 12468.40 122.70 54560.30 88888.00 2015-10-05 05:41:06.750 278 12468.40 122.72 54560.30 88888.00 2015-10-05 05:41:06.875 278 12468.40 122.70 54560.30 88888.00 2015-10-05 05:41:07.000 278 12468.38 122.67 54560.32 88888.00 2015-10-05 05:41:07.125 278 12468.38 122.65 54560.30 88888.00 2015-10-05 05:41:07.250 278 12468.30 122.62 54560.32 88888.00 2015-10-05 05:41:07.375 278 12468.35 122.60 54560.32 88888.00 2015-10-05 05:41:07.500 278 12468.38 122.58 54560.30 88888.00 2015-10-05 05:41:07.625 278 12468.42 122.58 54560.30 88888.00 2015-10-05 05:41:07.750 278 12468.48 122.58 54560.32 88888.00 2015-10-05 05:41:07.875 278 12468.42 122.58 54560.30 88888.00 2015-10-05 05:41:08.000 278 12468.35 122.55 54560.30 88888.00 2015-10-05 05:41:08.125 278 12468.40 122.55 54560.32 88888.00 2015-10-05 05:41:08.250 278 12468.38 122.55 54560.35 88888.00 2015-10-05 05:41:08.375 278 12468.35 122.53 54560.32 88888.00 2015-10-05 05:41:08.500 278 12468.35 122.50 54560.32 88888.00 2015-10-05 05:41:08.625 278 12468.35 122.47 54560.30 88888.00 2015-10-05 05:41:08.750 278 12468.45 122.50 54560.30 88888.00 2015-10-05 05:41:08.875 278 12468.45 122.45 54560.30 88888.00 2015-10-05 05:41:09.000 278 12468.42 122.45 54560.30 88888.00 2015-10-05 05:41:09.125 278 12468.48 122.47 54560.32 88888.00 2015-10-05 05:41:09.250 278 12468.45 122.42 54560.35 88888.00 2015-10-05 05:41:09.375 278 12468.50 122.42 54560.32 88888.00 2015-10-05 05:41:09.500 278 12468.42 122.40 54560.30 88888.00 2015-10-05 05:41:09.625 278 12468.38 122.40 54560.32 88888.00 2015-10-05 05:41:09.750 278 12468.42 122.40 54560.35 88888.00 2015-10-05 05:41:09.875 278 12468.40 122.38 54560.35 88888.00 2015-10-05 05:41:10.000 278 12468.40 122.35 54560.30 88888.00 2015-10-05 05:41:10.125 278 12468.42 122.33 54560.32 88888.00 2015-10-05 05:41:10.250 278 12468.42 122.33 54560.32 88888.00 2015-10-05 05:41:10.375 278 12468.45 122.33 54560.32 88888.00 2015-10-05 05:41:10.500 278 12468.38 122.30 54560.32 88888.00 2015-10-05 05:41:10.625 278 12468.40 122.30 54560.32 88888.00 2015-10-05 05:41:10.750 278 12468.48 122.28 54560.30 88888.00 2015-10-05 05:41:10.875 278 12468.50 122.30 54560.32 88888.00 2015-10-05 05:41:11.000 278 12468.42 122.28 54560.32 88888.00 2015-10-05 05:41:11.125 278 12468.38 122.25 54560.32 88888.00 2015-10-05 05:41:11.250 278 12468.38 122.22 54560.30 88888.00 2015-10-05 05:41:11.375 278 12468.40 122.25 54560.30 88888.00 2015-10-05 05:41:11.500 278 12468.45 122.22 54560.30 88888.00 2015-10-05 05:41:11.625 278 12468.45 122.20 54560.30 88888.00 2015-10-05 05:41:11.750 278 12468.35 122.17 54560.32 88888.00 2015-10-05 05:41:11.875 278 12468.33 122.20 54560.32 88888.00 2015-10-05 05:41:12.000 278 12468.35 122.17 54560.32 88888.00 2015-10-05 05:41:12.125 278 12468.33 122.17 54560.35 88888.00 2015-10-05 05:41:12.250 278 12468.27 122.17 54560.35 88888.00 2015-10-05 05:41:12.375 278 12468.23 122.17 54560.38 88888.00 2015-10-05 05:41:12.500 278 12468.23 122.17 54560.35 88888.00 2015-10-05 05:41:12.625 278 12468.33 122.15 54560.35 88888.00 2015-10-05 05:41:12.750 278 12468.35 122.10 54560.35 88888.00 2015-10-05 05:41:12.875 278 12468.35 122.08 54560.35 88888.00 2015-10-05 05:41:13.000 278 12468.27 122.05 54560.38 88888.00 2015-10-05 05:41:13.125 278 12468.23 122.08 54560.35 88888.00 2015-10-05 05:41:13.250 278 12468.20 122.05 54560.38 88888.00 2015-10-05 05:41:13.375 278 12468.27 122.03 54560.38 88888.00 2015-10-05 05:41:13.500 278 12468.23 122.05 54560.38 88888.00 2015-10-05 05:41:13.625 278 12468.23 122.05 54560.38 88888.00 2015-10-05 05:41:13.750 278 12468.20 122.00 54560.35 88888.00 2015-10-05 05:41:13.875 278 12468.20 121.97 54560.32 88888.00 2015-10-05 05:41:14.000 278 12468.15 122.00 54560.32 88888.00 2015-10-05 05:41:14.125 278 12468.17 121.97 54560.35 88888.00 2015-10-05 05:41:14.250 278 12468.17 122.00 54560.35 88888.00 2015-10-05 05:41:14.375 278 12468.17 122.00 54560.35 88888.00 2015-10-05 05:41:14.500 278 12468.20 121.95 54560.32 88888.00 2015-10-05 05:41:14.625 278 12468.23 121.92 54560.32 88888.00 2015-10-05 05:41:14.750 278 12468.17 121.92 54560.32 88888.00 2015-10-05 05:41:14.875 278 12468.12 121.95 54560.32 88888.00 2015-10-05 05:41:15.000 278 12468.15 121.92 54560.32 88888.00 2015-10-05 05:41:15.125 278 12468.23 121.90 54560.30 88888.00 2015-10-05 05:41:15.250 278 12468.15 121.90 54560.32 88888.00 2015-10-05 05:41:15.375 278 12468.23 121.92 54560.32 88888.00 2015-10-05 05:41:15.500 278 12468.25 121.90 54560.32 88888.00 2015-10-05 05:41:15.625 278 12468.20 121.88 54560.32 88888.00 2015-10-05 05:41:15.750 278 12468.17 121.85 54560.32 88888.00 2015-10-05 05:41:15.875 278 12468.20 121.85 54560.35 88888.00 2015-10-05 05:41:16.000 278 12468.20 121.83 54560.32 88888.00 2015-10-05 05:41:16.125 278 12468.23 121.85 54560.32 88888.00 2015-10-05 05:41:16.250 278 12468.20 121.78 54560.30 88888.00 2015-10-05 05:41:16.375 278 12468.20 121.78 54560.28 88888.00 2015-10-05 05:41:16.500 278 12468.23 121.80 54560.28 88888.00 2015-10-05 05:41:16.625 278 12468.30 121.83 54560.30 88888.00 2015-10-05 05:41:16.750 278 12468.27 121.83 54560.30 88888.00 2015-10-05 05:41:16.875 278 12468.33 121.85 54560.32 88888.00 2015-10-05 05:41:17.000 278 12468.40 121.80 54560.30 88888.00 2015-10-05 05:41:17.125 278 12468.42 121.75 54560.32 88888.00 2015-10-05 05:41:17.250 278 12468.38 121.78 54560.30 88888.00 2015-10-05 05:41:17.375 278 12468.40 121.78 54560.30 88888.00 2015-10-05 05:41:17.500 278 12468.38 121.78 54560.32 88888.00 2015-10-05 05:41:17.625 278 12468.38 121.75 54560.32 88888.00 2015-10-05 05:41:17.750 278 12468.40 121.72 54560.32 88888.00 2015-10-05 05:41:17.875 278 12468.40 121.72 54560.30 88888.00 2015-10-05 05:41:18.000 278 12468.40 121.70 54560.30 88888.00 2015-10-05 05:41:18.125 278 12468.42 121.72 54560.28 88888.00 2015-10-05 05:41:18.250 278 12468.42 121.72 54560.30 88888.00 2015-10-05 05:41:18.375 278 12468.45 121.72 54560.28 88888.00 2015-10-05 05:41:18.500 278 12468.40 121.70 54560.30 88888.00 2015-10-05 05:41:18.625 278 12468.42 121.65 54560.30 88888.00 2015-10-05 05:41:18.750 278 12468.38 121.65 54560.28 88888.00 2015-10-05 05:41:18.875 278 12468.38 121.67 54560.25 88888.00 2015-10-05 05:41:19.000 278 12468.40 121.67 54560.25 88888.00 2015-10-05 05:41:19.125 278 12468.42 121.67 54560.28 88888.00 2015-10-05 05:41:19.250 278 12468.50 121.65 54560.25 88888.00 2015-10-05 05:41:19.375 278 12468.50 121.62 54560.25 88888.00 2015-10-05 05:41:19.500 278 12468.50 121.62 54560.28 88888.00 2015-10-05 05:41:19.625 278 12468.48 121.60 54560.25 88888.00 2015-10-05 05:41:19.750 278 12468.40 121.58 54560.25 88888.00 2015-10-05 05:41:19.875 278 12468.35 121.58 54560.28 88888.00 2015-10-05 05:41:20.000 278 12468.30 121.58 54560.25 88888.00 2015-10-05 05:41:20.125 278 12468.30 121.58 54560.22 88888.00 2015-10-05 05:41:20.250 278 12468.38 121.55 54560.25 88888.00 2015-10-05 05:41:20.375 278 12468.45 121.55 54560.28 88888.00 2015-10-05 05:41:20.500 278 12468.48 121.58 54560.25 88888.00 2015-10-05 05:41:20.625 278 12468.50 121.58 54560.28 88888.00 2015-10-05 05:41:20.750 278 12468.52 121.60 54560.28 88888.00 2015-10-05 05:41:20.875 278 12468.52 121.55 54560.28 88888.00 2015-10-05 05:41:21.000 278 12468.45 121.53 54560.25 88888.00 2015-10-05 05:41:21.125 278 12468.40 121.53 54560.30 88888.00 2015-10-05 05:41:21.250 278 12468.42 121.50 54560.30 88888.00 2015-10-05 05:41:21.375 278 12468.52 121.50 54560.30 88888.00 2015-10-05 05:41:21.500 278 12468.50 121.47 54560.30 88888.00 2015-10-05 05:41:21.625 278 12468.48 121.47 54560.28 88888.00 2015-10-05 05:41:21.750 278 12468.42 121.50 54560.28 88888.00 2015-10-05 05:41:21.875 278 12468.42 121.47 54560.25 88888.00 2015-10-05 05:41:22.000 278 12468.50 121.42 54560.22 88888.00 2015-10-05 05:41:22.125 278 12468.58 121.45 54560.22 88888.00 2015-10-05 05:41:22.250 278 12468.60 121.40 54560.22 88888.00 2015-10-05 05:41:22.375 278 12468.60 121.42 54560.22 88888.00 2015-10-05 05:41:22.500 278 12468.50 121.40 54560.22 88888.00 2015-10-05 05:41:22.625 278 12468.48 121.38 54560.22 88888.00 2015-10-05 05:41:22.750 278 12468.52 121.38 54560.22 88888.00 2015-10-05 05:41:22.875 278 12468.55 121.38 54560.22 88888.00 2015-10-05 05:41:23.000 278 12468.42 121.35 54560.22 88888.00 2015-10-05 05:41:23.125 278 12468.40 121.35 54560.22 88888.00 2015-10-05 05:41:23.250 278 12468.42 121.30 54560.22 88888.00 2015-10-05 05:41:23.375 278 12468.55 121.33 54560.22 88888.00 2015-10-05 05:41:23.500 278 12468.48 121.38 54560.22 88888.00 2015-10-05 05:41:23.625 278 12468.45 121.33 54560.20 88888.00 2015-10-05 05:41:23.750 278 12468.58 121.30 54560.20 88888.00 2015-10-05 05:41:23.875 278 12468.65 121.30 54560.20 88888.00 2015-10-05 05:41:24.000 278 12468.60 121.30 54560.20 88888.00 2015-10-05 05:41:24.125 278 12468.52 121.28 54560.20 88888.00 2015-10-05 05:41:24.250 278 12468.48 121.17 54560.20 88888.00 2015-10-05 05:41:24.375 278 12468.50 121.17 54560.20 88888.00 2015-10-05 05:41:24.500 278 12468.55 121.20 54560.20 88888.00 2015-10-05 05:41:24.625 278 12468.60 121.20 54560.20 88888.00 2015-10-05 05:41:24.750 278 12468.55 121.20 54560.18 88888.00 2015-10-05 05:41:24.875 278 12468.50 121.17 54560.20 88888.00 2015-10-05 05:41:25.000 278 12468.52 121.20 54560.18 88888.00 2015-10-05 05:41:25.125 278 12468.55 121.17 54560.18 88888.00 2015-10-05 05:41:25.250 278 12468.58 121.12 54560.18 88888.00 2015-10-05 05:41:25.375 278 12468.65 121.15 54560.18 88888.00 2015-10-05 05:41:25.500 278 12468.65 121.15 54560.20 88888.00 2015-10-05 05:41:25.625 278 12468.70 121.12 54560.20 88888.00 2015-10-05 05:41:25.750 278 12468.67 121.10 54560.18 88888.00 2015-10-05 05:41:25.875 278 12468.70 121.10 54560.15 88888.00 2015-10-05 05:41:26.000 278 12468.73 121.12 54560.15 88888.00 2015-10-05 05:41:26.125 278 12468.75 121.10 54560.18 88888.00 2015-10-05 05:41:26.250 278 12468.70 121.10 54560.15 88888.00 2015-10-05 05:41:26.375 278 12468.70 121.10 54560.15 88888.00 2015-10-05 05:41:26.500 278 12468.65 121.10 54560.15 88888.00 2015-10-05 05:41:26.625 278 12468.67 121.08 54560.12 88888.00 2015-10-05 05:41:26.750 278 12468.67 121.05 54560.12 88888.00 2015-10-05 05:41:26.875 278 12468.70 121.05 54560.15 88888.00 2015-10-05 05:41:27.000 278 12468.73 121.05 54560.15 88888.00 2015-10-05 05:41:27.125 278 12468.73 121.03 54560.15 88888.00 2015-10-05 05:41:27.250 278 12468.73 121.00 54560.15 88888.00 2015-10-05 05:41:27.375 278 12468.80 121.00 54560.15 88888.00 2015-10-05 05:41:27.500 278 12468.83 121.03 54560.15 88888.00 2015-10-05 05:41:27.625 278 12468.85 121.03 54560.15 88888.00 2015-10-05 05:41:27.750 278 12468.83 120.97 54560.15 88888.00 2015-10-05 05:41:27.875 278 12468.83 121.00 54560.18 88888.00 2015-10-05 05:41:28.000 278 12468.83 120.97 54560.15 88888.00 2015-10-05 05:41:28.125 278 12468.90 121.00 54560.15 88888.00 2015-10-05 05:41:28.250 278 12468.95 120.95 54560.18 88888.00 2015-10-05 05:41:28.375 278 12468.92 120.97 54560.15 88888.00 2015-10-05 05:41:28.500 278 12468.90 120.95 54560.15 88888.00 2015-10-05 05:41:28.625 278 12468.92 120.92 54560.15 88888.00 2015-10-05 05:41:28.750 278 12468.92 120.92 54560.18 88888.00 2015-10-05 05:41:28.875 278 12468.95 120.90 54560.15 88888.00 2015-10-05 05:41:29.000 278 12468.95 120.88 54560.12 88888.00 2015-10-05 05:41:29.125 278 12468.98 120.92 54560.15 88888.00 2015-10-05 05:41:29.250 278 12468.92 120.90 54560.15 88888.00 2015-10-05 05:41:29.375 278 12468.98 120.90 54560.15 88888.00 2015-10-05 05:41:29.500 278 12469.00 120.90 54560.12 88888.00 2015-10-05 05:41:29.625 278 12469.08 120.90 54560.12 88888.00 2015-10-05 05:41:29.750 278 12469.15 120.88 54560.10 88888.00 2015-10-05 05:41:29.875 278 12469.17 120.85 54560.10 88888.00 2015-10-05 05:41:30.000 278 12469.17 120.85 54560.10 88888.00 2015-10-05 05:41:30.125 278 12469.17 120.88 54560.12 88888.00 2015-10-05 05:41:30.250 278 12469.12 120.85 54560.12 88888.00 2015-10-05 05:41:30.375 278 12469.20 120.88 54560.12 88888.00 2015-10-05 05:41:30.500 278 12469.15 120.88 54560.12 88888.00 2015-10-05 05:41:30.625 278 12469.12 120.88 54560.12 88888.00 2015-10-05 05:41:30.750 278 12469.20 120.88 54560.10 88888.00 2015-10-05 05:41:30.875 278 12469.23 120.88 54560.10 88888.00 2015-10-05 05:41:31.000 278 12469.25 120.85 54560.07 88888.00 2015-10-05 05:41:31.125 278 12469.25 120.83 54560.07 88888.00 2015-10-05 05:41:31.250 278 12469.25 120.80 54560.10 88888.00 2015-10-05 05:41:31.375 278 12469.27 120.80 54560.10 88888.00 2015-10-05 05:41:31.500 278 12469.25 120.78 54560.10 88888.00 2015-10-05 05:41:31.625 278 12469.30 120.80 54560.10 88888.00 2015-10-05 05:41:31.750 278 12469.33 120.80 54560.10 88888.00 2015-10-05 05:41:31.875 278 12469.38 120.78 54560.10 88888.00 2015-10-05 05:41:32.000 278 12469.35 120.75 54560.10 88888.00 2015-10-05 05:41:32.125 278 12469.33 120.78 54560.12 88888.00 2015-10-05 05:41:32.250 278 12469.35 120.75 54560.10 88888.00 2015-10-05 05:41:32.375 278 12469.40 120.75 54560.07 88888.00 2015-10-05 05:41:32.500 278 12469.42 120.72 54560.07 88888.00 2015-10-05 05:41:32.625 278 12469.40 120.72 54560.07 88888.00 2015-10-05 05:41:32.750 278 12469.42 120.72 54560.10 88888.00 2015-10-05 05:41:32.875 278 12469.52 120.70 54560.10 88888.00 2015-10-05 05:41:33.000 278 12469.55 120.72 54560.07 88888.00 2015-10-05 05:41:33.125 278 12469.55 120.70 54560.05 88888.00 2015-10-05 05:41:33.250 278 12469.45 120.67 54560.05 88888.00 2015-10-05 05:41:33.375 278 12469.45 120.67 54560.07 88888.00 2015-10-05 05:41:33.500 278 12469.50 120.67 54560.07 88888.00 2015-10-05 05:41:33.625 278 12469.52 120.67 54560.07 88888.00 2015-10-05 05:41:33.750 278 12469.52 120.67 54560.07 88888.00 2015-10-05 05:41:33.875 278 12469.60 120.70 54560.10 88888.00 2015-10-05 05:41:34.000 278 12469.62 120.67 54560.07 88888.00 2015-10-05 05:41:34.125 278 12469.60 120.65 54560.10 88888.00 2015-10-05 05:41:34.250 278 12469.58 120.65 54560.10 88888.00 2015-10-05 05:41:34.375 278 12469.60 120.67 54560.10 88888.00 2015-10-05 05:41:34.500 278 12469.60 120.65 54560.07 88888.00 2015-10-05 05:41:34.625 278 12469.62 120.62 54560.07 88888.00 2015-10-05 05:41:34.750 278 12469.65 120.65 54560.10 88888.00 2015-10-05 05:41:34.875 278 12469.67 120.65 54560.10 88888.00 2015-10-05 05:41:35.000 278 12469.70 120.65 54560.05 88888.00 2015-10-05 05:41:35.125 278 12469.67 120.62 54560.07 88888.00 2015-10-05 05:41:35.250 278 12469.65 120.60 54560.07 88888.00 2015-10-05 05:41:35.375 278 12469.70 120.58 54560.07 88888.00 2015-10-05 05:41:35.500 278 12469.70 120.60 54560.07 88888.00 2015-10-05 05:41:35.625 278 12469.70 120.62 54560.07 88888.00 2015-10-05 05:41:35.750 278 12469.75 120.62 54560.07 88888.00 2015-10-05 05:41:35.875 278 12469.77 120.62 54560.07 88888.00 2015-10-05 05:41:36.000 278 12469.80 120.60 54560.05 88888.00 2015-10-05 05:41:36.125 278 12469.83 120.58 54560.05 88888.00 2015-10-05 05:41:36.250 278 12469.83 120.60 54560.05 88888.00 2015-10-05 05:41:36.375 278 12469.88 120.60 54560.03 88888.00 2015-10-05 05:41:36.500 278 12469.88 120.60 54560.03 88888.00 2015-10-05 05:41:36.625 278 12469.80 120.60 54560.03 88888.00 2015-10-05 05:41:36.750 278 12469.80 120.60 54560.03 88888.00 2015-10-05 05:41:36.875 278 12469.77 120.60 54560.00 88888.00 2015-10-05 05:41:37.000 278 12469.80 120.60 54560.00 88888.00 2015-10-05 05:41:37.125 278 12469.88 120.60 54560.00 88888.00 2015-10-05 05:41:37.250 278 12469.85 120.58 54560.00 88888.00 2015-10-05 05:41:37.375 278 12469.90 120.60 54559.97 88888.00 2015-10-05 05:41:37.500 278 12469.88 120.58 54559.97 88888.00 2015-10-05 05:41:37.625 278 12469.90 120.58 54559.97 88888.00 2015-10-05 05:41:37.750 278 12469.98 120.58 54559.97 88888.00 2015-10-05 05:41:37.875 278 12469.98 120.65 54559.97 88888.00 2015-10-05 05:41:38.000 278 12469.95 120.67 54560.00 88888.00 2015-10-05 05:41:38.125 278 12469.92 120.60 54560.00 88888.00 2015-10-05 05:41:38.250 278 12469.98 120.55 54559.97 88888.00 2015-10-05 05:41:38.375 278 12470.00 120.58 54559.97 88888.00 2015-10-05 05:41:38.500 278 12470.02 120.58 54559.97 88888.00 2015-10-05 05:41:38.625 278 12470.10 120.60 54560.00 88888.00 2015-10-05 05:41:38.750 278 12470.10 120.58 54560.00 88888.00 2015-10-05 05:41:38.875 278 12470.10 120.53 54560.00 88888.00 2015-10-05 05:41:39.000 278 12470.20 120.53 54559.97 88888.00 2015-10-05 05:41:39.125 278 12470.20 120.53 54560.00 88888.00 2015-10-05 05:41:39.250 278 12470.17 120.53 54560.00 88888.00 2015-10-05 05:41:39.375 278 12470.15 120.55 54560.00 88888.00 2015-10-05 05:41:39.500 278 12470.08 120.55 54559.97 88888.00 2015-10-05 05:41:39.625 278 12470.10 120.53 54560.00 88888.00 2015-10-05 05:41:39.750 278 12470.08 120.53 54560.00 88888.00 2015-10-05 05:41:39.875 278 12470.08 120.55 54560.00 88888.00 2015-10-05 05:41:40.000 278 12470.15 120.53 54560.00 88888.00 2015-10-05 05:41:40.125 278 12470.17 120.53 54560.00 88888.00 2015-10-05 05:41:40.250 278 12470.17 120.47 54560.00 88888.00 2015-10-05 05:41:40.375 278 12470.17 120.47 54560.00 88888.00 2015-10-05 05:41:40.500 278 12470.20 120.50 54560.03 88888.00 2015-10-05 05:41:40.625 278 12470.23 120.47 54560.03 88888.00 2015-10-05 05:41:40.750 278 12470.23 120.45 54560.00 88888.00 2015-10-05 05:41:40.875 278 12470.27 120.42 54560.00 88888.00 2015-10-05 05:41:41.000 278 12470.33 120.42 54560.00 88888.00 2015-10-05 05:41:41.125 278 12470.27 120.40 54560.00 88888.00 2015-10-05 05:41:41.250 278 12470.20 120.40 54560.03 88888.00 2015-10-05 05:41:41.375 278 12470.25 120.45 54560.03 88888.00 2015-10-05 05:41:41.500 278 12470.23 120.47 54560.05 88888.00 2015-10-05 05:41:41.625 278 12470.15 120.42 54560.00 88888.00 2015-10-05 05:41:41.750 278 12470.17 120.45 54560.03 88888.00 2015-10-05 05:41:41.875 278 12470.17 120.40 54560.05 88888.00 2015-10-05 05:41:42.000 278 12470.25 120.40 54560.05 88888.00 2015-10-05 05:41:42.125 278 12470.23 120.40 54560.05 88888.00 2015-10-05 05:41:42.250 278 12470.23 120.38 54560.05 88888.00 2015-10-05 05:41:42.375 278 12470.23 120.35 54560.03 88888.00 2015-10-05 05:41:42.500 278 12470.17 120.35 54560.03 88888.00 2015-10-05 05:41:42.625 278 12470.10 120.38 54560.03 88888.00 2015-10-05 05:41:42.750 278 12470.10 120.40 54560.03 88888.00 2015-10-05 05:41:42.875 278 12470.15 120.38 54560.03 88888.00 2015-10-05 05:41:43.000 278 12470.15 120.38 54560.05 88888.00 2015-10-05 05:41:43.125 278 12470.15 120.33 54560.05 88888.00 2015-10-05 05:41:43.250 278 12470.20 120.28 54560.05 88888.00 2015-10-05 05:41:43.375 278 12470.23 120.30 54560.05 88888.00 2015-10-05 05:41:43.500 278 12470.15 120.30 54560.05 88888.00 2015-10-05 05:41:43.625 278 12470.10 120.30 54560.05 88888.00 2015-10-05 05:41:43.750 278 12470.12 120.28 54560.07 88888.00 2015-10-05 05:41:43.875 278 12470.15 120.28 54560.07 88888.00 2015-10-05 05:41:44.000 278 12470.23 120.28 54560.05 88888.00 2015-10-05 05:41:44.125 278 12470.30 120.25 54560.07 88888.00 2015-10-05 05:41:44.250 278 12470.25 120.25 54560.05 88888.00 2015-10-05 05:41:44.375 278 12470.20 120.25 54560.07 88888.00 2015-10-05 05:41:44.500 278 12470.25 120.22 54560.07 88888.00 2015-10-05 05:41:44.625 278 12470.25 120.20 54560.05 88888.00 2015-10-05 05:41:44.750 278 12470.23 120.17 54560.05 88888.00 2015-10-05 05:41:44.875 278 12470.17 120.20 54560.05 88888.00 2015-10-05 05:41:45.000 278 12470.15 120.17 54560.05 88888.00 2015-10-05 05:41:45.125 278 12470.17 120.12 54560.07 88888.00 2015-10-05 05:41:45.250 278 12470.17 120.10 54560.05 88888.00 2015-10-05 05:41:45.375 278 12470.25 120.10 54560.03 88888.00 2015-10-05 05:41:45.500 278 12470.35 120.10 54560.05 88888.00 2015-10-05 05:41:45.625 278 12470.33 120.10 54560.05 88888.00 2015-10-05 05:41:45.750 278 12470.27 120.10 54560.05 88888.00 2015-10-05 05:41:45.875 278 12470.20 120.08 54560.05 88888.00 2015-10-05 05:41:46.000 278 12470.12 120.10 54560.05 88888.00 2015-10-05 05:41:46.125 278 12470.17 120.10 54560.05 88888.00 2015-10-05 05:41:46.250 278 12470.10 120.05 54560.05 88888.00 2015-10-05 05:41:46.375 278 12470.15 120.10 54560.05 88888.00 2015-10-05 05:41:46.500 278 12470.17 120.08 54560.00 88888.00 2015-10-05 05:41:46.625 278 12470.20 120.08 54560.03 88888.00 2015-10-05 05:41:46.750 278 12470.17 120.08 54560.05 88888.00 2015-10-05 05:41:46.875 278 12470.17 120.08 54560.10 88888.00 2015-10-05 05:41:47.000 278 12470.20 120.08 54560.07 88888.00 2015-10-05 05:41:47.125 278 12470.30 120.08 54560.07 88888.00 2015-10-05 05:41:47.250 278 12470.33 120.05 54560.05 88888.00 2015-10-05 05:41:47.375 278 12470.35 120.05 54560.07 88888.00 2015-10-05 05:41:47.500 278 12470.33 120.05 54560.05 88888.00 2015-10-05 05:41:47.625 278 12470.27 120.05 54560.05 88888.00 2015-10-05 05:41:47.750 278 12470.23 120.05 54560.05 88888.00 2015-10-05 05:41:47.875 278 12470.25 120.03 54560.07 88888.00 2015-10-05 05:41:48.000 278 12470.23 120.05 54560.05 88888.00 2015-10-05 05:41:48.125 278 12470.25 120.03 54560.07 88888.00 2015-10-05 05:41:48.250 278 12470.23 120.00 54560.07 88888.00 2015-10-05 05:41:48.375 278 12470.23 119.97 54560.10 88888.00 2015-10-05 05:41:48.500 278 12470.27 119.97 54560.07 88888.00 2015-10-05 05:41:48.625 278 12470.35 120.00 54560.07 88888.00 2015-10-05 05:41:48.750 278 12470.38 120.00 54560.07 88888.00 2015-10-05 05:41:48.875 278 12470.38 120.00 54560.07 88888.00 2015-10-05 05:41:49.000 278 12470.42 119.97 54560.07 88888.00 2015-10-05 05:41:49.125 278 12470.42 119.97 54560.07 88888.00 2015-10-05 05:41:49.250 278 12470.42 119.95 54560.10 88888.00 2015-10-05 05:41:49.375 278 12470.45 119.95 54560.07 88888.00 2015-10-05 05:41:49.500 278 12470.45 119.97 54560.10 88888.00 2015-10-05 05:41:49.625 278 12470.45 119.97 54560.10 88888.00 2015-10-05 05:41:49.750 278 12470.48 120.00 54560.10 88888.00 2015-10-05 05:41:49.875 278 12470.48 119.97 54560.07 88888.00 2015-10-05 05:41:50.000 278 12470.48 119.97 54560.07 88888.00 2015-10-05 05:41:50.125 278 12470.45 119.95 54560.10 88888.00 2015-10-05 05:41:50.250 278 12470.42 119.92 54560.07 88888.00 2015-10-05 05:41:50.375 278 12470.42 119.92 54560.05 88888.00 2015-10-05 05:41:50.500 278 12470.40 119.92 54560.07 88888.00 2015-10-05 05:41:50.625 278 12470.42 119.92 54560.10 88888.00 2015-10-05 05:41:50.750 278 12470.48 119.92 54560.10 88888.00 2015-10-05 05:41:50.875 278 12470.45 119.90 54560.07 88888.00 2015-10-05 05:41:51.000 278 12470.42 119.90 54560.07 88888.00 2015-10-05 05:41:51.125 278 12470.42 119.90 54560.10 88888.00 2015-10-05 05:41:51.250 278 12470.35 119.90 54560.12 88888.00 2015-10-05 05:41:51.375 278 12470.38 119.90 54560.12 88888.00 2015-10-05 05:41:51.500 278 12470.40 119.90 54560.10 88888.00 2015-10-05 05:41:51.625 278 12470.40 119.92 54560.10 88888.00 2015-10-05 05:41:51.750 278 12470.40 119.88 54560.10 88888.00 2015-10-05 05:41:51.875 278 12470.38 119.90 54560.07 88888.00 2015-10-05 05:41:52.000 278 12470.42 119.88 54560.07 88888.00 2015-10-05 05:41:52.125 278 12470.52 119.92 54560.10 88888.00 2015-10-05 05:41:52.250 278 12470.55 119.90 54560.12 88888.00 2015-10-05 05:41:52.375 278 12470.50 119.85 54560.10 88888.00 2015-10-05 05:41:52.500 278 12470.45 119.85 54560.07 88888.00 2015-10-05 05:41:52.625 278 12470.50 119.88 54560.10 88888.00 2015-10-05 05:41:52.750 278 12470.52 119.90 54560.10 88888.00 2015-10-05 05:41:52.875 278 12470.55 119.88 54560.10 88888.00 2015-10-05 05:41:53.000 278 12470.58 119.83 54560.07 88888.00 2015-10-05 05:41:53.125 278 12470.58 119.85 54560.10 88888.00 2015-10-05 05:41:53.250 278 12470.58 119.85 54560.12 88888.00 2015-10-05 05:41:53.375 278 12470.60 119.88 54560.12 88888.00 2015-10-05 05:41:53.500 278 12470.58 119.90 54560.15 88888.00 2015-10-05 05:41:53.625 278 12470.58 119.88 54560.12 88888.00 2015-10-05 05:41:53.750 278 12470.55 119.88 54560.10 88888.00 2015-10-05 05:41:53.875 278 12470.52 119.88 54560.10 88888.00 2015-10-05 05:41:54.000 278 12470.50 119.88 54560.12 88888.00 2015-10-05 05:41:54.125 278 12470.58 119.85 54560.12 88888.00 2015-10-05 05:41:54.250 278 12470.62 119.88 54560.12 88888.00 2015-10-05 05:41:54.375 278 12470.65 119.90 54560.12 88888.00 2015-10-05 05:41:54.500 278 12470.62 119.88 54560.12 88888.00 2015-10-05 05:41:54.625 278 12470.62 119.85 54560.15 88888.00 2015-10-05 05:41:54.750 278 12470.65 119.85 54560.15 88888.00 2015-10-05 05:41:54.875 278 12470.62 119.85 54560.15 88888.00 2015-10-05 05:41:55.000 278 12470.62 119.85 54560.12 88888.00 2015-10-05 05:41:55.125 278 12470.65 119.88 54560.12 88888.00 2015-10-05 05:41:55.250 278 12470.65 119.83 54560.12 88888.00 2015-10-05 05:41:55.375 278 12470.70 119.83 54560.15 88888.00 2015-10-05 05:41:55.500 278 12470.70 119.83 54560.10 88888.00 2015-10-05 05:41:55.625 278 12470.70 119.83 54560.12 88888.00 2015-10-05 05:41:55.750 278 12470.70 119.83 54560.15 88888.00 2015-10-05 05:41:55.875 278 12470.70 119.80 54560.18 88888.00 2015-10-05 05:41:56.000 278 12470.70 119.80 54560.15 88888.00 2015-10-05 05:41:56.125 278 12470.73 119.80 54560.15 88888.00 2015-10-05 05:41:56.250 278 12470.70 119.80 54560.15 88888.00 2015-10-05 05:41:56.375 278 12470.73 119.83 54560.15 88888.00 2015-10-05 05:41:56.500 278 12470.75 119.85 54560.15 88888.00 2015-10-05 05:41:56.625 278 12470.73 119.88 54560.12 88888.00 2015-10-05 05:41:56.750 278 12470.67 119.85 54560.15 88888.00 2015-10-05 05:41:56.875 278 12470.65 119.83 54560.15 88888.00 2015-10-05 05:41:57.000 278 12470.73 119.85 54560.15 88888.00 2015-10-05 05:41:57.125 278 12470.75 119.83 54560.15 88888.00 2015-10-05 05:41:57.250 278 12470.70 119.83 54560.12 88888.00 2015-10-05 05:41:57.375 278 12470.73 119.83 54560.12 88888.00 2015-10-05 05:41:57.500 278 12470.75 119.83 54560.15 88888.00 2015-10-05 05:41:57.625 278 12470.77 119.80 54560.15 88888.00 2015-10-05 05:41:57.750 278 12470.73 119.78 54560.12 88888.00 2015-10-05 05:41:57.875 278 12470.70 119.80 54560.15 88888.00 2015-10-05 05:41:58.000 278 12470.77 119.80 54560.18 88888.00 2015-10-05 05:41:58.125 278 12470.77 119.80 54560.20 88888.00 2015-10-05 05:41:58.250 278 12470.75 119.78 54560.20 88888.00 2015-10-05 05:41:58.375 278 12470.80 119.80 54560.20 88888.00 2015-10-05 05:41:58.500 278 12470.83 119.80 54560.18 88888.00 2015-10-05 05:41:58.625 278 12470.85 119.78 54560.18 88888.00 2015-10-05 05:41:58.750 278 12470.83 119.80 54560.20 88888.00 2015-10-05 05:41:58.875 278 12470.80 119.78 54560.18 88888.00 2015-10-05 05:41:59.000 278 12470.77 119.78 54560.18 88888.00 2015-10-05 05:41:59.125 278 12470.77 119.75 54560.18 88888.00 2015-10-05 05:41:59.250 278 12470.75 119.72 54560.20 88888.00 2015-10-05 05:41:59.375 278 12470.77 119.72 54560.20 88888.00 2015-10-05 05:41:59.500 278 12470.75 119.75 54560.20 88888.00 2015-10-05 05:41:59.625 278 12470.80 119.72 54560.18 88888.00 2015-10-05 05:41:59.750 278 12470.88 119.72 54560.20 88888.00 2015-10-05 05:41:59.875 278 12470.90 119.67 54560.20 88888.00 2015-10-05 05:42:00.000 278 12470.88 119.67 54560.20 88888.00 2015-10-05 05:42:00.125 278 12470.88 119.70 54560.22 88888.00 2015-10-05 05:42:00.250 278 12470.80 119.70 54560.22 88888.00 2015-10-05 05:42:00.375 278 12470.70 119.67 54560.20 88888.00 2015-10-05 05:42:00.500 278 12470.62 119.70 54560.22 88888.00 2015-10-05 05:42:00.625 278 12470.67 119.70 54560.22 88888.00 2015-10-05 05:42:00.750 278 12470.75 119.67 54560.22 88888.00 2015-10-05 05:42:00.875 278 12470.83 119.65 54560.22 88888.00 2015-10-05 05:42:01.000 278 12470.80 119.67 54560.25 88888.00 2015-10-05 05:42:01.125 278 12470.80 119.62 54560.22 88888.00 2015-10-05 05:42:01.250 278 12470.77 119.60 54560.25 88888.00 2015-10-05 05:42:01.375 278 12470.83 119.62 54560.25 88888.00 2015-10-05 05:42:01.500 278 12470.85 119.62 54560.28 88888.00 2015-10-05 05:42:01.625 278 12470.83 119.62 54560.28 88888.00 2015-10-05 05:42:01.750 278 12470.75 119.62 54560.25 88888.00 2015-10-05 05:42:01.875 278 12470.73 119.55 54560.28 88888.00 2015-10-05 05:42:02.000 278 12470.75 119.55 54560.25 88888.00 2015-10-05 05:42:02.125 278 12470.77 119.58 54560.28 88888.00 2015-10-05 05:42:02.250 278 12470.73 119.58 54560.28 88888.00 2015-10-05 05:42:02.375 278 12470.73 119.55 54560.28 88888.00 2015-10-05 05:42:02.500 278 12470.67 119.55 54560.28 88888.00 2015-10-05 05:42:02.625 278 12470.65 119.58 54560.28 88888.00 2015-10-05 05:42:02.750 278 12470.70 119.58 54560.28 88888.00 2015-10-05 05:42:02.875 278 12470.75 119.55 54560.28 88888.00 2015-10-05 05:42:03.000 278 12470.75 119.53 54560.28 88888.00 2015-10-05 05:42:03.125 278 12470.62 119.53 54560.28 88888.00 2015-10-05 05:42:03.250 278 12470.62 119.50 54560.30 88888.00 2015-10-05 05:42:03.375 278 12470.70 119.50 54560.32 88888.00 2015-10-05 05:42:03.500 278 12470.75 119.50 54560.30 88888.00 2015-10-05 05:42:03.625 278 12470.75 119.50 54560.30 88888.00 2015-10-05 05:42:03.750 278 12470.73 119.47 54560.32 88888.00 2015-10-05 05:42:03.875 278 12470.70 119.50 54560.32 88888.00 2015-10-05 05:42:04.000 278 12470.75 119.53 54560.32 88888.00 2015-10-05 05:42:04.125 278 12470.73 119.50 54560.35 88888.00 2015-10-05 05:42:04.250 278 12470.62 119.45 54560.32 88888.00 2015-10-05 05:42:04.375 278 12470.67 119.45 54560.35 88888.00 2015-10-05 05:42:04.500 278 12470.67 119.45 54560.35 88888.00 2015-10-05 05:42:04.625 278 12470.62 119.42 54560.35 88888.00 2015-10-05 05:42:04.750 278 12470.60 119.40 54560.35 88888.00 2015-10-05 05:42:04.875 278 12470.62 119.40 54560.35 88888.00 2015-10-05 05:42:05.000 278 12470.65 119.38 54560.38 88888.00 2015-10-05 05:42:05.125 278 12470.60 119.38 54560.38 88888.00 2015-10-05 05:42:05.250 278 12470.55 119.35 54560.35 88888.00 2015-10-05 05:42:05.375 278 12470.55 119.38 54560.38 88888.00 2015-10-05 05:42:05.500 278 12470.60 119.40 54560.38 88888.00 2015-10-05 05:42:05.625 278 12470.52 119.35 54560.38 88888.00 2015-10-05 05:42:05.750 278 12470.52 119.38 54560.38 88888.00 2015-10-05 05:42:05.875 278 12470.58 119.35 54560.38 88888.00 2015-10-05 05:42:06.000 278 12470.58 119.35 54560.38 88888.00 2015-10-05 05:42:06.125 278 12470.60 119.38 54560.40 88888.00 2015-10-05 05:42:06.250 278 12470.62 119.33 54560.43 88888.00 2015-10-05 05:42:06.375 278 12470.65 119.33 54560.40 88888.00 2015-10-05 05:42:06.500 278 12470.62 119.35 54560.43 88888.00 2015-10-05 05:42:06.625 278 12470.60 119.35 54560.43 88888.00 2015-10-05 05:42:06.750 278 12470.55 119.30 54560.43 88888.00 2015-10-05 05:42:06.875 278 12470.58 119.30 54560.45 88888.00 2015-10-05 05:42:07.000 278 12470.60 119.33 54560.45 88888.00 2015-10-05 05:42:07.125 278 12470.60 119.30 54560.45 88888.00 2015-10-05 05:42:07.250 278 12470.50 119.30 54560.45 88888.00 2015-10-05 05:42:07.375 278 12470.50 119.30 54560.43 88888.00 2015-10-05 05:42:07.500 278 12470.48 119.30 54560.45 88888.00 2015-10-05 05:42:07.625 278 12470.50 119.30 54560.45 88888.00 2015-10-05 05:42:07.750 278 12470.60 119.33 54560.43 88888.00 2015-10-05 05:42:07.875 278 12470.62 119.35 54560.45 88888.00 2015-10-05 05:42:08.000 278 12470.58 119.33 54560.43 88888.00 2015-10-05 05:42:08.125 278 12470.50 119.30 54560.43 88888.00 2015-10-05 05:42:08.250 278 12470.52 119.28 54560.43 88888.00 2015-10-05 05:42:08.375 278 12470.65 119.33 54560.45 88888.00 2015-10-05 05:42:08.500 278 12470.65 119.33 54560.45 88888.00 2015-10-05 05:42:08.625 278 12470.67 119.30 54560.45 88888.00 2015-10-05 05:42:08.750 278 12470.73 119.28 54560.47 88888.00 2015-10-05 05:42:08.875 278 12470.70 119.28 54560.47 88888.00 2015-10-05 05:42:09.000 278 12470.67 119.30 54560.45 88888.00 2015-10-05 05:42:09.125 278 12470.60 119.30 54560.47 88888.00 2015-10-05 05:42:09.250 278 12470.58 119.30 54560.47 88888.00 2015-10-05 05:42:09.375 278 12470.65 119.30 54560.45 88888.00 2015-10-05 05:42:09.500 278 12470.62 119.30 54560.47 88888.00 2015-10-05 05:42:09.625 278 12470.65 119.25 54560.50 88888.00 2015-10-05 05:42:09.750 278 12470.62 119.25 54560.50 88888.00 2015-10-05 05:42:09.875 278 12470.60 119.28 54560.50 88888.00 2015-10-05 05:42:10.000 278 12470.60 119.28 54560.47 88888.00 2015-10-05 05:42:10.125 278 12470.62 119.25 54560.50 88888.00 2015-10-05 05:42:10.250 278 12470.67 119.22 54560.50 88888.00 2015-10-05 05:42:10.375 278 12470.67 119.22 54560.47 88888.00 2015-10-05 05:42:10.500 278 12470.62 119.22 54560.50 88888.00 2015-10-05 05:42:10.625 278 12470.60 119.22 54560.50 88888.00 2015-10-05 05:42:10.750 278 12470.58 119.25 54560.50 88888.00 2015-10-05 05:42:10.875 278 12470.62 119.25 54560.53 88888.00 2015-10-05 05:42:11.000 278 12470.65 119.25 54560.53 88888.00 2015-10-05 05:42:11.125 278 12470.60 119.22 54560.53 88888.00 2015-10-05 05:42:11.250 278 12470.52 119.15 54560.53 88888.00 2015-10-05 05:42:11.375 278 12470.55 119.17 54560.50 88888.00 2015-10-05 05:42:11.500 278 12470.60 119.20 54560.53 88888.00 2015-10-05 05:42:11.625 278 12470.60 119.20 54560.53 88888.00 2015-10-05 05:42:11.750 278 12470.58 119.20 54560.55 88888.00 2015-10-05 05:42:11.875 278 12470.58 119.20 54560.55 88888.00 2015-10-05 05:42:12.000 278 12470.60 119.20 54560.55 88888.00 2015-10-05 05:42:12.125 278 12470.70 119.20 54560.55 88888.00 2015-10-05 05:42:12.250 278 12470.62 119.22 54560.60 88888.00 2015-10-05 05:42:12.375 278 12470.58 119.22 54560.60 88888.00 2015-10-05 05:42:12.500 278 12470.55 119.20 54560.57 88888.00 2015-10-05 05:42:12.625 278 12470.52 119.17 54560.55 88888.00 2015-10-05 05:42:12.750 278 12470.55 119.17 54560.57 88888.00 2015-10-05 05:42:12.875 278 12470.55 119.17 54560.57 88888.00 2015-10-05 05:42:13.000 278 12470.55 119.15 54560.57 88888.00 2015-10-05 05:42:13.125 278 12470.60 119.15 54560.60 88888.00 2015-10-05 05:42:13.250 278 12470.60 119.12 54560.60 88888.00 2015-10-05 05:42:13.375 278 12470.58 119.12 54560.57 88888.00 2015-10-05 05:42:13.500 278 12470.50 119.15 54560.57 88888.00 2015-10-05 05:42:13.625 278 12470.52 119.15 54560.60 88888.00 2015-10-05 05:42:13.750 278 12470.52 119.12 54560.62 88888.00 2015-10-05 05:42:13.875 278 12470.58 119.12 54560.60 88888.00 2015-10-05 05:42:14.000 278 12470.60 119.10 54560.60 88888.00 2015-10-05 05:42:14.125 278 12470.60 119.12 54560.65 88888.00 2015-10-05 05:42:14.250 278 12470.60 119.10 54560.65 88888.00 2015-10-05 05:42:14.375 278 12470.62 119.10 54560.65 88888.00 2015-10-05 05:42:14.500 278 12470.58 119.10 54560.65 88888.00 2015-10-05 05:42:14.625 278 12470.50 119.08 54560.65 88888.00 2015-10-05 05:42:14.750 278 12470.52 119.12 54560.65 88888.00 2015-10-05 05:42:14.875 278 12470.58 119.12 54560.62 88888.00 2015-10-05 05:42:15.000 278 12470.52 119.10 54560.60 88888.00 2015-10-05 05:42:15.125 278 12470.50 119.12 54560.65 88888.00 2015-10-05 05:42:15.250 278 12470.48 119.08 54560.65 88888.00 2015-10-05 05:42:15.375 278 12470.48 119.08 54560.68 88888.00 2015-10-05 05:42:15.500 278 12470.55 119.05 54560.62 88888.00 2015-10-05 05:42:15.625 278 12470.58 119.05 54560.65 88888.00 2015-10-05 05:42:15.750 278 12470.58 119.08 54560.68 88888.00 2015-10-05 05:42:15.875 278 12470.58 119.05 54560.65 88888.00 2015-10-05 05:42:16.000 278 12470.55 119.05 54560.65 88888.00 2015-10-05 05:42:16.125 278 12470.58 119.05 54560.65 88888.00 2015-10-05 05:42:16.250 278 12470.58 119.03 54560.65 88888.00 2015-10-05 05:42:16.375 278 12470.52 119.00 54560.65 88888.00 2015-10-05 05:42:16.500 278 12470.50 119.00 54560.65 88888.00 2015-10-05 05:42:16.625 278 12470.58 119.03 54560.65 88888.00 2015-10-05 05:42:16.750 278 12470.62 119.03 54560.65 88888.00 2015-10-05 05:42:16.875 278 12470.60 119.00 54560.65 88888.00 2015-10-05 05:42:17.000 278 12470.58 119.03 54560.65 88888.00 2015-10-05 05:42:17.125 278 12470.52 119.03 54560.68 88888.00 2015-10-05 05:42:17.250 278 12470.58 119.03 54560.68 88888.00 2015-10-05 05:42:17.375 278 12470.65 119.00 54560.65 88888.00 2015-10-05 05:42:17.500 278 12470.60 119.05 54560.68 88888.00 2015-10-05 05:42:17.625 278 12470.55 119.03 54560.70 88888.00 2015-10-05 05:42:17.750 278 12470.55 119.05 54560.72 88888.00 2015-10-05 05:42:17.875 278 12470.58 119.03 54560.70 88888.00 2015-10-05 05:42:18.000 278 12470.55 119.00 54560.70 88888.00 2015-10-05 05:42:18.125 278 12470.58 119.00 54560.70 88888.00 2015-10-05 05:42:18.250 278 12470.58 118.97 54560.70 88888.00 2015-10-05 05:42:18.375 278 12470.58 119.00 54560.70 88888.00 2015-10-05 05:42:18.500 278 12470.60 119.00 54560.70 88888.00 2015-10-05 05:42:18.625 278 12470.60 119.03 54560.70 88888.00 2015-10-05 05:42:18.750 278 12470.55 119.00 54560.72 88888.00 2015-10-05 05:42:18.875 278 12470.50 118.97 54560.70 88888.00 2015-10-05 05:42:19.000 278 12470.50 118.97 54560.70 88888.00 2015-10-05 05:42:19.125 278 12470.45 118.97 54560.72 88888.00 2015-10-05 05:42:19.250 278 12470.42 118.97 54560.72 88888.00 2015-10-05 05:42:19.375 278 12470.48 118.97 54560.72 88888.00 2015-10-05 05:42:19.500 278 12470.50 119.00 54560.70 88888.00 2015-10-05 05:42:19.625 278 12470.52 119.00 54560.68 88888.00 2015-10-05 05:42:19.750 278 12470.58 119.00 54560.70 88888.00 2015-10-05 05:42:19.875 278 12470.58 118.97 54560.70 88888.00 2015-10-05 05:42:20.000 278 12470.50 119.00 54560.75 88888.00 2015-10-05 05:42:20.125 278 12470.50 119.00 54560.75 88888.00 2015-10-05 05:42:20.250 278 12470.50 118.97 54560.72 88888.00 2015-10-05 05:42:20.375 278 12470.48 118.97 54560.72 88888.00 2015-10-05 05:42:20.500 278 12470.48 118.95 54560.72 88888.00 2015-10-05 05:42:20.625 278 12470.48 118.92 54560.72 88888.00 2015-10-05 05:42:20.750 278 12470.45 118.92 54560.75 88888.00 2015-10-05 05:42:20.875 278 12470.50 118.95 54560.72 88888.00 2015-10-05 05:42:21.000 278 12470.52 118.97 54560.75 88888.00 2015-10-05 05:42:21.125 278 12470.42 118.95 54560.75 88888.00 2015-10-05 05:42:21.250 278 12470.38 118.90 54560.75 88888.00 2015-10-05 05:42:21.375 278 12470.40 118.95 54560.75 88888.00 2015-10-05 05:42:21.500 278 12470.45 118.97 54560.75 88888.00 2015-10-05 05:42:21.625 278 12470.52 118.95 54560.75 88888.00 2015-10-05 05:42:21.750 278 12470.50 118.95 54560.75 88888.00 2015-10-05 05:42:21.875 278 12470.42 118.95 54560.75 88888.00 2015-10-05 05:42:22.000 278 12470.38 118.97 54560.75 88888.00 2015-10-05 05:42:22.125 278 12470.42 118.95 54560.78 88888.00 2015-10-05 05:42:22.250 278 12470.42 118.92 54560.82 88888.00 2015-10-05 05:42:22.375 278 12470.42 118.92 54560.80 88888.00 2015-10-05 05:42:22.500 278 12470.42 118.95 54560.80 88888.00 2015-10-05 05:42:22.625 278 12470.45 118.92 54560.78 88888.00 2015-10-05 05:42:22.750 278 12470.45 118.92 54560.78 88888.00 2015-10-05 05:42:22.875 278 12470.42 118.95 54560.80 88888.00 2015-10-05 05:42:23.000 278 12470.40 118.95 54560.80 88888.00 2015-10-05 05:42:23.125 278 12470.40 118.95 54560.80 88888.00 2015-10-05 05:42:23.250 278 12470.35 118.92 54560.82 88888.00 2015-10-05 05:42:23.375 278 12470.30 118.92 54560.80 88888.00 2015-10-05 05:42:23.500 278 12470.33 118.90 54560.82 88888.00 2015-10-05 05:42:23.625 278 12470.35 118.90 54560.85 88888.00 2015-10-05 05:42:23.750 278 12470.42 118.92 54560.82 88888.00 2015-10-05 05:42:23.875 278 12470.45 118.90 54560.82 88888.00 2015-10-05 05:42:24.000 278 12470.42 118.90 54560.85 88888.00 2015-10-05 05:42:24.125 278 12470.35 118.90 54560.85 88888.00 2015-10-05 05:42:24.250 278 12470.30 118.92 54560.85 88888.00 2015-10-05 05:42:24.375 278 12470.40 118.92 54560.85 88888.00 2015-10-05 05:42:24.500 278 12470.38 118.92 54560.85 88888.00 2015-10-05 05:42:24.625 278 12470.38 118.90 54560.82 88888.00 2015-10-05 05:42:24.750 278 12470.35 118.90 54560.80 88888.00 2015-10-05 05:42:24.875 278 12470.35 118.90 54560.82 88888.00 2015-10-05 05:42:25.000 278 12470.38 118.92 54560.82 88888.00 2015-10-05 05:42:25.125 278 12470.38 118.90 54560.82 88888.00 2015-10-05 05:42:25.250 278 12470.35 118.85 54560.80 88888.00 2015-10-05 05:42:25.375 278 12470.38 118.88 54560.80 88888.00 2015-10-05 05:42:25.500 278 12470.40 118.88 54560.82 88888.00 2015-10-05 05:42:25.625 278 12470.35 118.88 54560.85 88888.00 2015-10-05 05:42:25.750 278 12470.33 118.90 54560.85 88888.00 2015-10-05 05:42:25.875 278 12470.33 118.90 54560.82 88888.00 2015-10-05 05:42:26.000 278 12470.33 118.85 54560.85 88888.00 2015-10-05 05:42:26.125 278 12470.27 118.88 54560.88 88888.00 2015-10-05 05:42:26.250 278 12470.23 118.90 54560.88 88888.00 2015-10-05 05:42:26.375 278 12470.25 118.88 54560.93 88888.00 2015-10-05 05:42:26.500 278 12470.27 118.88 54560.90 88888.00 2015-10-05 05:42:26.625 278 12470.27 118.88 54560.90 88888.00 2015-10-05 05:42:26.750 278 12470.27 118.88 54560.88 88888.00 2015-10-05 05:42:26.875 278 12470.33 118.88 54560.88 88888.00 2015-10-05 05:42:27.000 278 12470.33 118.85 54560.85 88888.00 2015-10-05 05:42:27.125 278 12470.35 118.83 54560.88 88888.00 2015-10-05 05:42:27.250 278 12470.27 118.85 54560.88 88888.00 2015-10-05 05:42:27.375 278 12470.30 118.90 54560.90 88888.00 2015-10-05 05:42:27.500 278 12470.27 118.88 54560.88 88888.00 2015-10-05 05:42:27.625 278 12470.30 118.83 54560.88 88888.00 2015-10-05 05:42:27.750 278 12470.30 118.83 54560.90 88888.00 2015-10-05 05:42:27.875 278 12470.25 118.83 54560.90 88888.00 2015-10-05 05:42:28.000 278 12470.23 118.80 54560.90 88888.00 2015-10-05 05:42:28.125 278 12470.23 118.83 54560.90 88888.00 2015-10-05 05:42:28.250 278 12470.23 118.85 54560.90 88888.00 2015-10-05 05:42:28.375 278 12470.23 118.85 54560.93 88888.00 2015-10-05 05:42:28.500 278 12470.23 118.85 54560.93 88888.00 2015-10-05 05:42:28.625 278 12470.15 118.83 54560.93 88888.00 2015-10-05 05:42:28.750 278 12470.15 118.83 54560.90 88888.00 2015-10-05 05:42:28.875 278 12470.12 118.83 54560.90 88888.00 2015-10-05 05:42:29.000 278 12470.12 118.85 54560.93 88888.00 2015-10-05 05:42:29.125 278 12470.15 118.83 54560.95 88888.00 2015-10-05 05:42:29.250 278 12470.12 118.83 54560.95 88888.00 2015-10-05 05:42:29.375 278 12470.15 118.80 54560.93 88888.00 2015-10-05 05:42:29.500 278 12470.17 118.80 54560.95 88888.00 2015-10-05 05:42:29.625 278 12470.15 118.78 54560.95 88888.00 2015-10-05 05:42:29.750 278 12470.12 118.78 54560.93 88888.00 2015-10-05 05:42:29.875 278 12470.12 118.78 54560.95 88888.00 2015-10-05 05:42:30.000 278 12470.23 118.78 54560.95 88888.00 2015-10-05 05:42:30.125 278 12470.23 118.80 54560.97 88888.00 2015-10-05 05:42:30.250 278 12470.20 118.78 54560.97 88888.00 2015-10-05 05:42:30.375 278 12470.25 118.78 54560.97 88888.00 2015-10-05 05:42:30.500 278 12470.23 118.75 54560.97 88888.00 2015-10-05 05:42:30.625 278 12470.17 118.72 54560.97 88888.00 2015-10-05 05:42:30.750 278 12470.17 118.72 54560.97 88888.00 2015-10-05 05:42:30.875 278 12470.12 118.75 54561.00 88888.00 2015-10-05 05:42:31.000 278 12470.10 118.72 54561.00 88888.00 2015-10-05 05:42:31.125 278 12470.08 118.72 54561.03 88888.00 2015-10-05 05:42:31.250 278 12470.05 118.72 54561.00 88888.00 2015-10-05 05:42:31.375 278 12470.05 118.72 54561.00 88888.00 2015-10-05 05:42:31.500 278 12470.05 118.70 54561.00 88888.00 2015-10-05 05:42:31.625 278 12470.08 118.70 54561.03 88888.00 2015-10-05 05:42:31.750 278 12470.05 118.67 54561.03 88888.00 2015-10-05 05:42:31.875 278 12469.98 118.67 54561.00 88888.00 2015-10-05 05:42:32.000 278 12469.92 118.65 54561.00 88888.00 2015-10-05 05:42:32.125 278 12469.92 118.65 54561.00 88888.00 2015-10-05 05:42:32.250 278 12469.88 118.65 54561.03 88888.00 2015-10-05 05:42:32.375 278 12469.92 118.67 54561.03 88888.00 2015-10-05 05:42:32.500 278 12469.88 118.65 54561.00 88888.00 2015-10-05 05:42:32.625 278 12469.88 118.62 54561.03 88888.00 2015-10-05 05:42:32.750 278 12469.90 118.60 54561.03 88888.00 2015-10-05 05:42:32.875 278 12469.95 118.60 54561.03 88888.00 2015-10-05 05:42:33.000 278 12469.90 118.60 54561.03 88888.00 2015-10-05 05:42:33.125 278 12469.85 118.60 54561.03 88888.00 2015-10-05 05:42:33.250 278 12469.85 118.58 54561.00 88888.00 2015-10-05 05:42:33.375 278 12469.90 118.58 54561.00 88888.00 2015-10-05 05:42:33.500 278 12469.88 118.60 54561.00 88888.00 2015-10-05 05:42:33.625 278 12469.80 118.60 54561.03 88888.00 2015-10-05 05:42:33.750 278 12469.75 118.58 54561.03 88888.00 2015-10-05 05:42:33.875 278 12469.75 118.60 54561.03 88888.00 2015-10-05 05:42:34.000 278 12469.75 118.60 54561.03 88888.00 2015-10-05 05:42:34.125 278 12469.77 118.58 54561.07 88888.00 2015-10-05 05:42:34.250 278 12469.77 118.53 54561.05 88888.00 2015-10-05 05:42:34.375 278 12469.88 118.55 54561.03 88888.00 2015-10-05 05:42:34.500 278 12469.83 118.55 54561.05 88888.00 2015-10-05 05:42:34.625 278 12469.75 118.53 54561.07 88888.00 2015-10-05 05:42:34.750 278 12469.70 118.50 54561.07 88888.00 2015-10-05 05:42:34.875 278 12469.73 118.53 54561.10 88888.00 2015-10-05 05:42:35.000 278 12469.70 118.53 54561.10 88888.00 2015-10-05 05:42:35.125 278 12469.67 118.55 54561.07 88888.00 2015-10-05 05:42:35.250 278 12469.62 118.53 54561.07 88888.00 2015-10-05 05:42:35.375 278 12469.67 118.53 54561.05 88888.00 2015-10-05 05:42:35.500 278 12469.65 118.53 54561.07 88888.00 2015-10-05 05:42:35.625 278 12469.67 118.53 54561.05 88888.00 2015-10-05 05:42:35.750 278 12469.65 118.53 54561.07 88888.00 2015-10-05 05:42:35.875 278 12469.60 118.53 54561.07 88888.00 2015-10-05 05:42:36.000 278 12469.58 118.50 54561.05 88888.00 2015-10-05 05:42:36.125 278 12469.60 118.47 54561.07 88888.00 2015-10-05 05:42:36.250 278 12469.58 118.45 54561.07 88888.00 2015-10-05 05:42:36.375 278 12469.52 118.45 54561.07 88888.00 2015-10-05 05:42:36.500 278 12469.50 118.45 54561.07 88888.00 2015-10-05 05:42:36.625 278 12469.50 118.45 54561.10 88888.00 2015-10-05 05:42:36.750 278 12469.52 118.45 54561.10 88888.00 2015-10-05 05:42:36.875 278 12469.48 118.42 54561.10 88888.00 2015-10-05 05:42:37.000 278 12469.45 118.42 54561.07 88888.00 2015-10-05 05:42:37.125 278 12469.48 118.42 54561.12 88888.00 2015-10-05 05:42:37.250 278 12469.38 118.40 54561.12 88888.00 2015-10-05 05:42:37.375 278 12469.45 118.42 54561.12 88888.00 2015-10-05 05:42:37.500 278 12469.48 118.42 54561.12 88888.00 2015-10-05 05:42:37.625 278 12469.50 118.40 54561.12 88888.00 2015-10-05 05:42:37.750 278 12469.52 118.42 54561.12 88888.00 2015-10-05 05:42:37.875 278 12469.48 118.42 54561.12 88888.00 2015-10-05 05:42:38.000 278 12469.48 118.42 54561.15 88888.00 2015-10-05 05:42:38.125 278 12469.48 118.40 54561.15 88888.00 2015-10-05 05:42:38.250 278 12469.40 118.40 54561.15 88888.00 2015-10-05 05:42:38.375 278 12469.38 118.42 54561.15 88888.00 2015-10-05 05:42:38.500 278 12469.42 118.42 54561.15 88888.00 2015-10-05 05:42:38.625 278 12469.42 118.40 54561.15 88888.00 2015-10-05 05:42:38.750 278 12469.42 118.40 54561.12 88888.00 2015-10-05 05:42:38.875 278 12469.38 118.40 54561.15 88888.00 2015-10-05 05:42:39.000 278 12469.33 118.40 54561.15 88888.00 2015-10-05 05:42:39.125 278 12469.33 118.40 54561.15 88888.00 2015-10-05 05:42:39.250 278 12469.30 118.38 54561.12 88888.00 2015-10-05 05:42:39.375 278 12469.35 118.42 54561.12 88888.00 2015-10-05 05:42:39.500 278 12469.38 118.40 54561.12 88888.00 2015-10-05 05:42:39.625 278 12469.38 118.40 54561.12 88888.00 2015-10-05 05:42:39.750 278 12469.30 118.40 54561.12 88888.00 2015-10-05 05:42:39.875 278 12469.27 118.38 54561.15 88888.00 2015-10-05 05:42:40.000 278 12469.30 118.38 54561.15 88888.00 2015-10-05 05:42:40.125 278 12469.25 118.38 54561.15 88888.00 2015-10-05 05:42:40.250 278 12469.17 118.38 54561.15 88888.00 2015-10-05 05:42:40.375 278 12469.20 118.38 54561.12 88888.00 2015-10-05 05:42:40.500 278 12469.23 118.38 54561.18 88888.00 2015-10-05 05:42:40.625 278 12469.30 118.35 54561.18 88888.00 2015-10-05 05:42:40.750 278 12469.25 118.38 54561.20 88888.00 2015-10-05 05:42:40.875 278 12469.25 118.38 54561.20 88888.00 2015-10-05 05:42:41.000 278 12469.33 118.38 54561.15 88888.00 2015-10-05 05:42:41.125 278 12469.33 118.35 54561.18 88888.00 2015-10-05 05:42:41.250 278 12469.23 118.35 54561.18 88888.00 2015-10-05 05:42:41.375 278 12469.25 118.38 54561.20 88888.00 2015-10-05 05:42:41.500 278 12469.25 118.40 54561.22 88888.00 2015-10-05 05:42:41.625 278 12469.23 118.38 54561.22 88888.00 2015-10-05 05:42:41.750 278 12469.12 118.38 54561.22 88888.00 2015-10-05 05:42:41.875 278 12469.12 118.38 54561.22 88888.00 2015-10-05 05:42:42.000 278 12469.17 118.40 54561.20 88888.00 2015-10-05 05:42:42.125 278 12469.20 118.40 54561.22 88888.00 2015-10-05 05:42:42.250 278 12469.10 118.38 54561.20 88888.00 2015-10-05 05:42:42.375 278 12469.15 118.38 54561.18 88888.00 2015-10-05 05:42:42.500 278 12469.20 118.35 54561.22 88888.00 2015-10-05 05:42:42.625 278 12469.23 118.38 54561.20 88888.00 2015-10-05 05:42:42.750 278 12469.20 118.35 54561.22 88888.00 2015-10-05 05:42:42.875 278 12469.17 118.38 54561.22 88888.00 2015-10-05 05:42:43.000 278 12469.10 118.40 54561.22 88888.00 2015-10-05 05:42:43.125 278 12469.08 118.40 54561.22 88888.00 2015-10-05 05:42:43.250 278 12469.02 118.35 54561.25 88888.00 2015-10-05 05:42:43.375 278 12469.00 118.35 54561.22 88888.00 2015-10-05 05:42:43.500 278 12468.98 118.35 54561.22 88888.00 2015-10-05 05:42:43.625 278 12468.98 118.33 54561.22 88888.00 2015-10-05 05:42:43.750 278 12469.00 118.38 54561.20 88888.00 2015-10-05 05:42:43.875 278 12469.02 118.38 54561.22 88888.00 2015-10-05 05:42:44.000 278 12469.02 118.35 54561.22 88888.00 2015-10-05 05:42:44.125 278 12468.98 118.35 54561.20 88888.00 2015-10-05 05:42:44.250 278 12468.92 118.35 54561.22 88888.00 2015-10-05 05:42:44.375 278 12468.95 118.35 54561.22 88888.00 2015-10-05 05:42:44.500 278 12468.92 118.38 54561.22 88888.00 2015-10-05 05:42:44.625 278 12468.90 118.35 54561.22 88888.00 2015-10-05 05:42:44.750 278 12468.98 118.35 54561.22 88888.00 2015-10-05 05:42:44.875 278 12469.00 118.35 54561.25 88888.00 2015-10-05 05:42:45.000 278 12468.95 118.38 54561.20 88888.00 2015-10-05 05:42:45.125 278 12468.90 118.38 54561.22 88888.00 2015-10-05 05:42:45.250 278 12468.85 118.33 54561.25 88888.00 2015-10-05 05:42:45.375 278 12468.88 118.35 54561.22 88888.00 2015-10-05 05:42:45.500 278 12468.90 118.35 54561.25 88888.00 2015-10-05 05:42:45.625 278 12468.88 118.35 54561.25 88888.00 2015-10-05 05:42:45.750 278 12468.85 118.33 54561.20 88888.00 2015-10-05 05:42:45.875 278 12468.83 118.33 54561.25 88888.00 2015-10-05 05:42:46.000 278 12468.88 118.35 54561.25 88888.00 2015-10-05 05:42:46.125 278 12468.85 118.35 54561.25 88888.00 2015-10-05 05:42:46.250 278 12468.85 118.33 54561.28 88888.00 2015-10-05 05:42:46.375 278 12468.83 118.30 54561.28 88888.00 2015-10-05 05:42:46.500 278 12468.77 118.30 54561.28 88888.00 2015-10-05 05:42:46.625 278 12468.77 118.33 54561.28 88888.00 2015-10-05 05:42:46.750 278 12468.73 118.33 54561.25 88888.00 2015-10-05 05:42:46.875 278 12468.70 118.30 54561.25 88888.00 2015-10-05 05:42:47.000 278 12468.67 118.28 54561.28 88888.00 2015-10-05 05:42:47.125 278 12468.67 118.28 54561.28 88888.00 2015-10-05 05:42:47.250 278 12468.67 118.30 54561.30 88888.00 2015-10-05 05:42:47.375 278 12468.73 118.30 54561.30 88888.00 2015-10-05 05:42:47.500 278 12468.70 118.30 54561.28 88888.00 2015-10-05 05:42:47.625 278 12468.65 118.28 54561.30 88888.00 2015-10-05 05:42:47.750 278 12468.62 118.25 54561.28 88888.00 2015-10-05 05:42:47.875 278 12468.60 118.25 54561.28 88888.00 2015-10-05 05:42:48.000 278 12468.55 118.25 54561.25 88888.00 2015-10-05 05:42:48.125 278 12468.58 118.22 54561.30 88888.00 2015-10-05 05:42:48.250 278 12468.58 118.25 54561.32 88888.00 2015-10-05 05:42:48.375 278 12468.65 118.28 54561.32 88888.00 2015-10-05 05:42:48.500 278 12468.60 118.25 54561.32 88888.00 2015-10-05 05:42:48.625 278 12468.45 118.22 54561.32 88888.00 2015-10-05 05:42:48.750 278 12468.42 118.22 54561.32 88888.00 2015-10-05 05:42:48.875 278 12468.48 118.25 54561.35 88888.00 2015-10-05 05:42:49.000 278 12468.50 118.22 54561.35 88888.00 2015-10-05 05:42:49.125 278 12468.45 118.28 54561.32 88888.00 2015-10-05 05:42:49.250 278 12468.42 118.22 54561.32 88888.00 2015-10-05 05:42:49.375 278 12468.45 118.22 54561.35 88888.00 2015-10-05 05:42:49.500 278 12468.45 118.25 54561.35 88888.00 2015-10-05 05:42:49.625 278 12468.42 118.22 54561.32 88888.00 2015-10-05 05:42:49.750 278 12468.50 118.22 54561.32 88888.00 2015-10-05 05:42:49.875 278 12468.48 118.25 54561.30 88888.00 2015-10-05 05:42:50.000 278 12468.50 118.25 54561.32 88888.00 2015-10-05 05:42:50.125 278 12468.38 118.28 54561.35 88888.00 2015-10-05 05:42:50.250 278 12468.33 118.22 54561.35 88888.00 2015-10-05 05:42:50.375 278 12468.38 118.22 54561.38 88888.00 2015-10-05 05:42:50.500 278 12468.40 118.25 54561.35 88888.00 2015-10-05 05:42:50.625 278 12468.40 118.25 54561.35 88888.00 2015-10-05 05:42:50.750 278 12468.38 118.20 54561.35 88888.00 2015-10-05 05:42:50.875 278 12468.33 118.22 54561.38 88888.00 2015-10-05 05:42:51.000 278 12468.33 118.25 54561.40 88888.00 2015-10-05 05:42:51.125 278 12468.27 118.22 54561.38 88888.00 2015-10-05 05:42:51.250 278 12468.30 118.17 54561.38 88888.00 2015-10-05 05:42:51.375 278 12468.33 118.17 54561.35 88888.00 2015-10-05 05:42:51.500 278 12468.33 118.17 54561.35 88888.00 2015-10-05 05:42:51.625 278 12468.30 118.20 54561.38 88888.00 2015-10-05 05:42:51.750 278 12468.27 118.17 54561.38 88888.00 2015-10-05 05:42:51.875 278 12468.27 118.17 54561.38 88888.00 2015-10-05 05:42:52.000 278 12468.27 118.22 54561.38 88888.00 2015-10-05 05:42:52.125 278 12468.27 118.20 54561.38 88888.00 2015-10-05 05:42:52.250 278 12468.27 118.17 54561.35 88888.00 2015-10-05 05:42:52.375 278 12468.27 118.22 54561.38 88888.00 2015-10-05 05:42:52.500 278 12468.27 118.20 54561.38 88888.00 2015-10-05 05:42:52.625 278 12468.25 118.20 54561.40 88888.00 2015-10-05 05:42:52.750 278 12468.23 118.25 54561.38 88888.00 2015-10-05 05:42:52.875 278 12468.20 118.22 54561.38 88888.00 2015-10-05 05:42:53.000 278 12468.20 118.22 54561.38 88888.00 2015-10-05 05:42:53.125 278 12468.27 118.22 54561.40 88888.00 2015-10-05 05:42:53.250 278 12468.25 118.22 54561.40 88888.00 2015-10-05 05:42:53.375 278 12468.25 118.22 54561.40 88888.00 2015-10-05 05:42:53.500 278 12468.23 118.25 54561.43 88888.00 2015-10-05 05:42:53.625 278 12468.23 118.22 54561.40 88888.00 2015-10-05 05:42:53.750 278 12468.25 118.22 54561.40 88888.00 2015-10-05 05:42:53.875 278 12468.25 118.25 54561.40 88888.00 2015-10-05 05:42:54.000 278 12468.25 118.22 54561.40 88888.00 2015-10-05 05:42:54.125 278 12468.27 118.22 54561.43 88888.00 2015-10-05 05:42:54.250 278 12468.23 118.17 54561.43 88888.00 2015-10-05 05:42:54.375 278 12468.17 118.22 54561.43 88888.00 2015-10-05 05:42:54.500 278 12468.25 118.25 54561.43 88888.00 2015-10-05 05:42:54.625 278 12468.33 118.22 54561.43 88888.00 2015-10-05 05:42:54.750 278 12468.27 118.20 54561.40 88888.00 2015-10-05 05:42:54.875 278 12468.20 118.20 54561.40 88888.00 2015-10-05 05:42:55.000 278 12468.17 118.20 54561.40 88888.00 2015-10-05 05:42:55.125 278 12468.17 118.20 54561.40 88888.00 2015-10-05 05:42:55.250 278 12468.17 118.22 54561.43 88888.00 2015-10-05 05:42:55.375 278 12468.20 118.20 54561.40 88888.00 2015-10-05 05:42:55.500 278 12468.17 118.20 54561.38 88888.00 2015-10-05 05:42:55.625 278 12468.20 118.20 54561.40 88888.00 2015-10-05 05:42:55.750 278 12468.17 118.22 54561.40 88888.00 2015-10-05 05:42:55.875 278 12468.15 118.20 54561.40 88888.00 2015-10-05 05:42:56.000 278 12468.17 118.22 54561.40 88888.00 2015-10-05 05:42:56.125 278 12468.17 118.22 54561.40 88888.00 2015-10-05 05:42:56.250 278 12468.23 118.20 54561.40 88888.00 2015-10-05 05:42:56.375 278 12468.23 118.20 54561.40 88888.00 2015-10-05 05:42:56.500 278 12468.15 118.25 54561.43 88888.00 2015-10-05 05:42:56.625 278 12468.15 118.20 54561.40 88888.00 2015-10-05 05:42:56.750 278 12468.20 118.20 54561.40 88888.00 2015-10-05 05:42:56.875 278 12468.27 118.17 54561.38 88888.00 2015-10-05 05:42:57.000 278 12468.25 118.17 54561.40 88888.00 2015-10-05 05:42:57.125 278 12468.27 118.17 54561.40 88888.00 2015-10-05 05:42:57.250 278 12468.27 118.17 54561.40 88888.00 2015-10-05 05:42:57.375 278 12468.25 118.20 54561.38 88888.00 2015-10-05 05:42:57.500 278 12468.23 118.17 54561.40 88888.00 2015-10-05 05:42:57.625 278 12468.27 118.15 54561.40 88888.00 2015-10-05 05:42:57.750 278 12468.23 118.20 54561.38 88888.00 2015-10-05 05:42:57.875 278 12468.20 118.17 54561.38 88888.00 2015-10-05 05:42:58.000 278 12468.17 118.15 54561.38 88888.00 2015-10-05 05:42:58.125 278 12468.20 118.15 54561.43 88888.00 2015-10-05 05:42:58.250 278 12468.15 118.12 54561.43 88888.00 2015-10-05 05:42:58.375 278 12468.12 118.12 54561.43 88888.00 2015-10-05 05:42:58.500 278 12468.15 118.17 54561.45 88888.00 2015-10-05 05:42:58.625 278 12468.15 118.17 54561.43 88888.00 2015-10-05 05:42:58.750 278 12468.15 118.17 54561.43 88888.00 2015-10-05 05:42:58.875 278 12468.15 118.20 54561.43 88888.00 2015-10-05 05:42:59.000 278 12468.20 118.17 54561.40 88888.00 2015-10-05 05:42:59.125 278 12468.23 118.20 54561.45 88888.00 2015-10-05 05:42:59.250 278 12468.15 118.22 54561.43 88888.00 2015-10-05 05:42:59.375 278 12468.17 118.22 54561.43 88888.00 2015-10-05 05:42:59.500 278 12468.17 118.22 54561.43 88888.00 2015-10-05 05:42:59.625 278 12468.15 118.20 54561.43 88888.00 2015-10-05 05:42:59.750 278 12468.15 118.20 54561.45 88888.00 2015-10-05 05:42:59.875 278 12468.15 118.22 54561.45 88888.00 2015-10-05 05:43:00.000 278 12468.12 118.22 54561.45 88888.00 2015-10-05 05:43:00.125 278 12468.08 118.22 54561.45 88888.00 2015-10-05 05:43:00.250 278 12468.05 118.20 54561.45 88888.00 2015-10-05 05:43:00.375 278 12468.05 118.20 54561.45 88888.00 2015-10-05 05:43:00.500 278 12468.08 118.20 54561.47 88888.00 2015-10-05 05:43:00.625 278 12468.15 118.20 54561.45 88888.00 2015-10-05 05:43:00.750 278 12468.17 118.20 54561.45 88888.00 2015-10-05 05:43:00.875 278 12468.12 118.20 54561.45 88888.00 2015-10-05 05:43:01.000 278 12468.12 118.20 54561.45 88888.00 2015-10-05 05:43:01.125 278 12468.12 118.22 54561.47 88888.00 2015-10-05 05:43:01.250 278 12468.10 118.20 54561.50 88888.00 2015-10-05 05:43:01.375 278 12468.10 118.17 54561.45 88888.00 2015-10-05 05:43:01.500 278 12468.08 118.17 54561.45 88888.00 2015-10-05 05:43:01.625 278 12468.05 118.17 54561.47 88888.00 2015-10-05 05:43:01.750 278 12468.10 118.20 54561.47 88888.00 2015-10-05 05:43:01.875 278 12468.15 118.20 54561.47 88888.00 2015-10-05 05:43:02.000 278 12468.10 118.20 54561.50 88888.00 2015-10-05 05:43:02.125 278 12468.08 118.17 54561.50 88888.00 2015-10-05 05:43:02.250 278 12468.05 118.15 54561.50 88888.00 2015-10-05 05:43:02.375 278 12468.05 118.17 54561.50 88888.00 2015-10-05 05:43:02.500 278 12468.10 118.20 54561.50 88888.00 2015-10-05 05:43:02.625 278 12468.10 118.17 54561.53 88888.00 2015-10-05 05:43:02.750 278 12468.10 118.17 54561.50 88888.00 2015-10-05 05:43:02.875 278 12468.15 118.17 54561.53 88888.00 2015-10-05 05:43:03.000 278 12468.15 118.15 54561.50 88888.00 2015-10-05 05:43:03.125 278 12468.08 118.15 54561.53 88888.00 2015-10-05 05:43:03.250 278 12468.08 118.15 54561.55 88888.00 2015-10-05 05:43:03.375 278 12468.10 118.17 54561.57 88888.00 2015-10-05 05:43:03.500 278 12468.05 118.17 54561.55 88888.00 2015-10-05 05:43:03.625 278 12468.00 118.17 54561.53 88888.00 2015-10-05 05:43:03.750 278 12468.00 118.15 54561.53 88888.00 2015-10-05 05:43:03.875 278 12467.92 118.15 54561.55 88888.00 2015-10-05 05:43:04.000 278 12467.92 118.15 54561.55 88888.00 2015-10-05 05:43:04.125 278 12467.92 118.15 54561.57 88888.00 2015-10-05 05:43:04.250 278 12467.92 118.15 54561.57 88888.00 2015-10-05 05:43:04.375 278 12467.95 118.15 54561.57 88888.00 2015-10-05 05:43:04.500 278 12467.95 118.15 54561.57 88888.00 2015-10-05 05:43:04.625 278 12467.95 118.12 54561.55 88888.00 2015-10-05 05:43:04.750 278 12467.98 118.17 54561.60 88888.00 2015-10-05 05:43:04.875 278 12467.98 118.17 54561.60 88888.00 2015-10-05 05:43:05.000 278 12467.95 118.15 54561.60 88888.00 2015-10-05 05:43:05.125 278 12467.92 118.15 54561.60 88888.00 2015-10-05 05:43:05.250 278 12467.92 118.12 54561.60 88888.00 2015-10-05 05:43:05.375 278 12467.90 118.12 54561.60 88888.00 2015-10-05 05:43:05.500 278 12467.92 118.12 54561.60 88888.00 2015-10-05 05:43:05.625 278 12467.95 118.12 54561.62 88888.00 2015-10-05 05:43:05.750 278 12467.98 118.15 54561.62 88888.00 2015-10-05 05:43:05.875 278 12468.00 118.17 54561.62 88888.00 2015-10-05 05:43:06.000 278 12467.95 118.20 54561.60 88888.00 2015-10-05 05:43:06.125 278 12467.92 118.15 54561.60 88888.00 2015-10-05 05:43:06.250 278 12467.90 118.12 54561.62 88888.00 2015-10-05 05:43:06.375 278 12467.92 118.12 54561.62 88888.00 2015-10-05 05:43:06.500 278 12467.95 118.15 54561.62 88888.00 2015-10-05 05:43:06.625 278 12468.00 118.15 54561.62 88888.00 2015-10-05 05:43:06.750 278 12467.95 118.15 54561.65 88888.00 2015-10-05 05:43:06.875 278 12467.90 118.15 54561.68 88888.00 2015-10-05 05:43:07.000 278 12467.90 118.17 54561.65 88888.00 2015-10-05 05:43:07.125 278 12467.88 118.20 54561.65 88888.00 2015-10-05 05:43:07.250 278 12467.83 118.17 54561.65 88888.00 2015-10-05 05:43:07.375 278 12467.85 118.15 54561.65 88888.00 2015-10-05 05:43:07.500 278 12467.83 118.12 54561.65 88888.00 2015-10-05 05:43:07.625 278 12467.83 118.12 54561.62 88888.00 2015-10-05 05:43:07.750 278 12467.85 118.17 54561.68 88888.00 2015-10-05 05:43:07.875 278 12467.90 118.15 54561.65 88888.00 2015-10-05 05:43:08.000 278 12467.90 118.12 54561.62 88888.00 2015-10-05 05:43:08.125 278 12467.85 118.12 54561.68 88888.00 2015-10-05 05:43:08.250 278 12467.80 118.12 54561.68 88888.00 2015-10-05 05:43:08.375 278 12467.85 118.17 54561.70 88888.00 2015-10-05 05:43:08.500 278 12467.85 118.15 54561.68 88888.00 2015-10-05 05:43:08.625 278 12467.83 118.12 54561.65 88888.00 2015-10-05 05:43:08.750 278 12467.75 118.12 54561.68 88888.00 2015-10-05 05:43:08.875 278 12467.75 118.15 54561.68 88888.00 2015-10-05 05:43:09.000 278 12467.88 118.12 54561.68 88888.00 2015-10-05 05:43:09.125 278 12467.92 118.15 54561.68 88888.00 2015-10-05 05:43:09.250 278 12467.90 118.15 54561.70 88888.00 2015-10-05 05:43:09.375 278 12467.88 118.17 54561.70 88888.00 2015-10-05 05:43:09.500 278 12467.85 118.12 54561.70 88888.00 2015-10-05 05:43:09.625 278 12467.80 118.15 54561.72 88888.00 2015-10-05 05:43:09.750 278 12467.83 118.15 54561.70 88888.00 2015-10-05 05:43:09.875 278 12467.90 118.15 54561.68 88888.00 2015-10-05 05:43:10.000 278 12467.92 118.10 54561.68 88888.00 2015-10-05 05:43:10.125 278 12467.85 118.12 54561.70 88888.00 2015-10-05 05:43:10.250 278 12467.80 118.10 54561.72 88888.00 2015-10-05 05:43:10.375 278 12467.80 118.12 54561.75 88888.00 2015-10-05 05:43:10.500 278 12467.85 118.12 54561.72 88888.00 2015-10-05 05:43:10.625 278 12467.80 118.15 54561.70 88888.00 2015-10-05 05:43:10.750 278 12467.85 118.12 54561.72 88888.00 2015-10-05 05:43:10.875 278 12467.90 118.12 54561.70 88888.00 2015-10-05 05:43:11.000 278 12467.85 118.15 54561.70 88888.00 2015-10-05 05:43:11.125 278 12467.80 118.12 54561.72 88888.00 2015-10-05 05:43:11.250 278 12467.83 118.10 54561.75 88888.00 2015-10-05 05:43:11.375 278 12467.92 118.12 54561.75 88888.00 2015-10-05 05:43:11.500 278 12467.98 118.15 54561.75 88888.00 2015-10-05 05:43:11.625 278 12468.00 118.17 54561.75 88888.00 2015-10-05 05:43:11.750 278 12468.02 118.17 54561.75 88888.00 2015-10-05 05:43:11.875 278 12467.92 118.17 54561.75 88888.00 2015-10-05 05:43:12.000 278 12467.90 118.17 54561.72 88888.00 2015-10-05 05:43:12.125 278 12467.90 118.20 54561.78 88888.00 2015-10-05 05:43:12.250 278 12467.90 118.20 54561.78 88888.00 2015-10-05 05:43:12.375 278 12467.98 118.17 54561.78 88888.00 2015-10-05 05:43:12.500 278 12467.95 118.17 54561.78 88888.00 2015-10-05 05:43:12.625 278 12467.95 118.17 54561.78 88888.00 2015-10-05 05:43:12.750 278 12467.95 118.20 54561.78 88888.00 2015-10-05 05:43:12.875 278 12467.92 118.20 54561.78 88888.00 2015-10-05 05:43:13.000 278 12467.95 118.20 54561.78 88888.00 2015-10-05 05:43:13.125 278 12468.00 118.20 54561.78 88888.00 2015-10-05 05:43:13.250 278 12468.05 118.22 54561.78 88888.00 2015-10-05 05:43:13.375 278 12468.08 118.22 54561.78 88888.00 2015-10-05 05:43:13.500 278 12468.08 118.22 54561.80 88888.00 2015-10-05 05:43:13.625 278 12468.05 118.20 54561.80 88888.00 2015-10-05 05:43:13.750 278 12468.05 118.20 54561.80 88888.00 2015-10-05 05:43:13.875 278 12468.05 118.22 54561.82 88888.00 2015-10-05 05:43:14.000 278 12468.10 118.22 54561.80 88888.00 2015-10-05 05:43:14.125 278 12468.08 118.25 54561.82 88888.00 2015-10-05 05:43:14.250 278 12468.05 118.28 54561.82 88888.00 2015-10-05 05:43:14.375 278 12468.05 118.30 54561.82 88888.00 2015-10-05 05:43:14.500 278 12468.05 118.30 54561.82 88888.00 2015-10-05 05:43:14.625 278 12468.08 118.30 54561.82 88888.00 2015-10-05 05:43:14.750 278 12468.12 118.30 54561.85 88888.00 2015-10-05 05:43:14.875 278 12468.10 118.30 54561.85 88888.00 2015-10-05 05:43:15.000 278 12468.12 118.33 54561.85 88888.00 2015-10-05 05:43:15.125 278 12468.20 118.33 54561.85 88888.00 2015-10-05 05:43:15.250 278 12468.15 118.33 54561.88 88888.00 2015-10-05 05:43:15.375 278 12468.12 118.30 54561.85 88888.00 2015-10-05 05:43:15.500 278 12468.15 118.30 54561.85 88888.00 2015-10-05 05:43:15.625 278 12468.17 118.33 54561.85 88888.00 2015-10-05 05:43:15.750 278 12468.20 118.33 54561.85 88888.00 2015-10-05 05:43:15.875 278 12468.23 118.30 54561.85 88888.00 2015-10-05 05:43:16.000 278 12468.20 118.30 54561.85 88888.00 2015-10-05 05:43:16.125 278 12468.17 118.30 54561.90 88888.00 2015-10-05 05:43:16.250 278 12468.20 118.30 54561.90 88888.00 2015-10-05 05:43:16.375 278 12468.23 118.33 54561.90 88888.00 2015-10-05 05:43:16.500 278 12468.17 118.33 54561.90 88888.00 2015-10-05 05:43:16.625 278 12468.17 118.35 54561.90 88888.00 2015-10-05 05:43:16.750 278 12468.20 118.38 54561.90 88888.00 2015-10-05 05:43:16.875 278 12468.15 118.38 54561.88 88888.00 2015-10-05 05:43:17.000 278 12468.20 118.38 54561.88 88888.00 2015-10-05 05:43:17.125 278 12468.25 118.40 54561.88 88888.00 2015-10-05 05:43:17.250 278 12468.23 118.38 54561.88 88888.00 2015-10-05 05:43:17.375 278 12468.25 118.38 54561.90 88888.00 2015-10-05 05:43:17.500 278 12468.27 118.38 54561.93 88888.00 2015-10-05 05:43:17.625 278 12468.33 118.40 54561.93 88888.00 2015-10-05 05:43:17.750 278 12468.30 118.38 54561.93 88888.00 2015-10-05 05:43:17.875 278 12468.27 118.40 54561.90 88888.00 2015-10-05 05:43:18.000 278 12468.33 118.40 54561.90 88888.00 2015-10-05 05:43:18.125 278 12468.38 118.40 54561.93 88888.00 2015-10-05 05:43:18.250 278 12468.38 118.42 54561.90 88888.00 2015-10-05 05:43:18.375 278 12468.38 118.45 54561.93 88888.00 2015-10-05 05:43:18.500 278 12468.33 118.45 54561.95 88888.00 2015-10-05 05:43:18.625 278 12468.33 118.45 54561.93 88888.00 2015-10-05 05:43:18.750 278 12468.33 118.45 54561.95 88888.00 2015-10-05 05:43:18.875 278 12468.33 118.45 54561.95 88888.00 2015-10-05 05:43:19.000 278 12468.30 118.42 54561.93 88888.00 2015-10-05 05:43:19.125 278 12468.33 118.42 54561.95 88888.00 2015-10-05 05:43:19.250 278 12468.27 118.42 54561.95 88888.00 2015-10-05 05:43:19.375 278 12468.33 118.45 54561.93 88888.00 2015-10-05 05:43:19.500 278 12468.30 118.47 54561.95 88888.00 2015-10-05 05:43:19.625 278 12468.27 118.47 54562.00 88888.00 2015-10-05 05:43:19.750 278 12468.25 118.50 54562.00 88888.00 2015-10-05 05:43:19.875 278 12468.25 118.50 54562.00 88888.00 2015-10-05 05:43:20.000 278 12468.25 118.47 54562.00 88888.00 2015-10-05 05:43:20.125 278 12468.25 118.47 54562.05 88888.00 2015-10-05 05:43:20.250 278 12468.33 118.50 54562.03 88888.00 2015-10-05 05:43:20.375 278 12468.35 118.50 54562.05 88888.00 2015-10-05 05:43:20.500 278 12468.27 118.53 54562.05 88888.00 2015-10-05 05:43:20.625 278 12468.30 118.53 54562.05 88888.00 2015-10-05 05:43:20.750 278 12468.33 118.53 54562.05 88888.00 2015-10-05 05:43:20.875 278 12468.25 118.53 54562.05 88888.00 2015-10-05 05:43:21.000 278 12468.25 118.55 54562.07 88888.00 2015-10-05 05:43:21.125 278 12468.30 118.58 54562.10 88888.00 2015-10-05 05:43:21.250 278 12468.30 118.55 54562.10 88888.00 2015-10-05 05:43:21.375 278 12468.30 118.55 54562.07 88888.00 2015-10-05 05:43:21.500 278 12468.27 118.53 54562.07 88888.00 2015-10-05 05:43:21.625 278 12468.30 118.55 54562.10 88888.00 2015-10-05 05:43:21.750 278 12468.30 118.55 54562.12 88888.00 2015-10-05 05:43:21.875 278 12468.27 118.58 54562.10 88888.00 2015-10-05 05:43:22.000 278 12468.25 118.58 54562.10 88888.00 2015-10-05 05:43:22.125 278 12468.27 118.58 54562.10 88888.00 2015-10-05 05:43:22.250 278 12468.27 118.58 54562.10 88888.00 2015-10-05 05:43:22.375 278 12468.27 118.60 54562.10 88888.00 2015-10-05 05:43:22.500 278 12468.17 118.62 54562.12 88888.00 2015-10-05 05:43:22.625 278 12468.17 118.62 54562.12 88888.00 2015-10-05 05:43:22.750 278 12468.23 118.62 54562.15 88888.00 2015-10-05 05:43:22.875 278 12468.23 118.60 54562.15 88888.00 2015-10-05 05:43:23.000 278 12468.25 118.58 54562.15 88888.00 2015-10-05 05:43:23.125 278 12468.23 118.58 54562.15 88888.00 2015-10-05 05:43:23.250 278 12468.20 118.62 54562.18 88888.00 2015-10-05 05:43:23.375 278 12468.25 118.65 54562.15 88888.00 2015-10-05 05:43:23.500 278 12468.23 118.67 54562.18 88888.00 2015-10-05 05:43:23.625 278 12468.15 118.65 54562.18 88888.00 2015-10-05 05:43:23.750 278 12468.12 118.62 54562.15 88888.00 2015-10-05 05:43:23.875 278 12468.20 118.62 54562.15 88888.00 2015-10-05 05:43:24.000 278 12468.20 118.65 54562.18 88888.00 2015-10-05 05:43:24.125 278 12468.20 118.67 54562.20 88888.00 2015-10-05 05:43:24.250 278 12468.23 118.70 54562.18 88888.00 2015-10-05 05:43:24.375 278 12468.25 118.70 54562.18 88888.00 2015-10-05 05:43:24.500 278 12468.23 118.70 54562.18 88888.00 2015-10-05 05:43:24.625 278 12468.27 118.72 54562.18 88888.00 2015-10-05 05:43:24.750 278 12468.25 118.72 54562.20 88888.00 2015-10-05 05:43:24.875 278 12468.25 118.75 54562.22 88888.00 2015-10-05 05:43:25.000 278 12468.23 118.72 54562.18 88888.00 2015-10-05 05:43:25.125 278 12468.17 118.72 54562.20 88888.00 2015-10-05 05:43:25.250 278 12468.17 118.75 54562.22 88888.00 2015-10-05 05:43:25.375 278 12468.23 118.78 54562.22 88888.00 2015-10-05 05:43:25.500 278 12468.25 118.75 54562.20 88888.00 2015-10-05 05:43:25.625 278 12468.25 118.78 54562.20 88888.00 2015-10-05 05:43:25.750 278 12468.27 118.80 54562.20 88888.00 2015-10-05 05:43:25.875 278 12468.27 118.78 54562.22 88888.00 2015-10-05 05:43:26.000 278 12468.30 118.80 54562.25 88888.00 2015-10-05 05:43:26.125 278 12468.27 118.83 54562.25 88888.00 2015-10-05 05:43:26.250 278 12468.23 118.85 54562.25 88888.00 2015-10-05 05:43:26.375 278 12468.25 118.88 54562.25 88888.00 2015-10-05 05:43:26.500 278 12468.35 118.90 54562.22 88888.00 2015-10-05 05:43:26.625 278 12468.33 118.90 54562.22 88888.00 2015-10-05 05:43:26.750 278 12468.30 118.90 54562.25 88888.00 2015-10-05 05:43:26.875 278 12468.27 118.90 54562.28 88888.00 2015-10-05 05:43:27.000 278 12468.35 118.90 54562.28 88888.00 2015-10-05 05:43:27.125 278 12468.38 118.92 54562.25 88888.00 2015-10-05 05:43:27.250 278 12468.38 118.92 54562.28 88888.00 2015-10-05 05:43:27.375 278 12468.38 118.92 54562.28 88888.00 2015-10-05 05:43:27.500 278 12468.33 118.92 54562.28 88888.00 2015-10-05 05:43:27.625 278 12468.33 118.97 54562.30 88888.00 2015-10-05 05:43:27.750 278 12468.35 118.95 54562.30 88888.00 2015-10-05 05:43:27.875 278 12468.38 118.95 54562.30 88888.00 2015-10-05 05:43:28.000 278 12468.38 118.97 54562.30 88888.00 2015-10-05 05:43:28.125 278 12468.35 118.97 54562.30 88888.00 2015-10-05 05:43:28.250 278 12468.35 118.97 54562.30 88888.00 2015-10-05 05:43:28.375 278 12468.38 119.00 54562.32 88888.00 2015-10-05 05:43:28.500 278 12468.38 118.97 54562.28 88888.00 2015-10-05 05:43:28.625 278 12468.38 119.00 54562.28 88888.00 2015-10-05 05:43:28.750 278 12468.40 119.05 54562.30 88888.00 2015-10-05 05:43:28.875 278 12468.45 119.03 54562.28 88888.00 2015-10-05 05:43:29.000 278 12468.42 119.03 54562.30 88888.00 2015-10-05 05:43:29.125 278 12468.52 119.03 54562.30 88888.00 2015-10-05 05:43:29.250 278 12468.50 119.05 54562.32 88888.00 2015-10-05 05:43:29.375 278 12468.48 119.08 54562.32 88888.00 2015-10-05 05:43:29.500 278 12468.50 119.10 54562.32 88888.00 2015-10-05 05:43:29.625 278 12468.48 119.10 54562.32 88888.00 2015-10-05 05:43:29.750 278 12468.42 119.10 54562.35 88888.00 2015-10-05 05:43:29.875 278 12468.48 119.12 54562.35 88888.00 2015-10-05 05:43:30.000 278 12468.55 119.12 54562.32 88888.00 2015-10-05 05:43:30.125 278 12468.55 119.12 54562.35 88888.00 2015-10-05 05:43:30.250 278 12468.55 119.12 54562.38 88888.00 2015-10-05 05:43:30.375 278 12468.55 119.17 54562.38 88888.00 2015-10-05 05:43:30.500 278 12468.55 119.17 54562.35 88888.00 2015-10-05 05:43:30.625 278 12468.58 119.17 54562.35 88888.00 2015-10-05 05:43:30.750 278 12468.62 119.20 54562.35 88888.00 2015-10-05 05:43:30.875 278 12468.62 119.20 54562.38 88888.00 2015-10-05 05:43:31.000 278 12468.62 119.22 54562.32 88888.00 2015-10-05 05:43:31.125 278 12468.67 119.25 54562.35 88888.00 2015-10-05 05:43:31.250 278 12468.77 119.25 54562.38 88888.00 2015-10-05 05:43:31.375 278 12468.80 119.25 54562.38 88888.00 2015-10-05 05:43:31.500 278 12468.75 119.28 54562.40 88888.00 2015-10-05 05:43:31.625 278 12468.75 119.30 54562.40 88888.00 2015-10-05 05:43:31.750 278 12468.83 119.30 54562.40 88888.00 2015-10-05 05:43:31.875 278 12468.85 119.30 54562.38 88888.00 2015-10-05 05:43:32.000 278 12468.85 119.30 54562.38 88888.00 2015-10-05 05:43:32.125 278 12468.85 119.35 54562.38 88888.00 2015-10-05 05:43:32.250 278 12468.85 119.33 54562.40 88888.00 2015-10-05 05:43:32.375 278 12468.92 119.38 54562.38 88888.00 2015-10-05 05:43:32.500 278 12468.90 119.38 54562.38 88888.00 2015-10-05 05:43:32.625 278 12468.85 119.38 54562.40 88888.00 2015-10-05 05:43:32.750 278 12468.88 119.42 54562.40 88888.00 2015-10-05 05:43:32.875 278 12468.92 119.45 54562.38 88888.00 2015-10-05 05:43:33.000 278 12468.95 119.45 54562.40 88888.00 2015-10-05 05:43:33.125 278 12468.92 119.42 54562.40 88888.00 2015-10-05 05:43:33.250 278 12468.90 119.38 54562.40 88888.00 2015-10-05 05:43:33.375 278 12468.95 119.42 54562.40 88888.00 2015-10-05 05:43:33.500 278 12468.98 119.45 54562.43 88888.00 2015-10-05 05:43:33.625 278 12468.98 119.45 54562.43 88888.00 2015-10-05 05:43:33.750 278 12468.98 119.45 54562.45 88888.00 2015-10-05 05:43:33.875 278 12469.00 119.47 54562.43 88888.00 2015-10-05 05:43:34.000 278 12468.98 119.45 54562.43 88888.00 2015-10-05 05:43:34.125 278 12468.98 119.47 54562.43 88888.00 2015-10-05 05:43:34.250 278 12468.92 119.50 54562.40 88888.00 2015-10-05 05:43:34.375 278 12468.95 119.53 54562.43 88888.00 2015-10-05 05:43:34.500 278 12468.98 119.55 54562.45 88888.00 2015-10-05 05:43:34.625 278 12469.00 119.58 54562.47 88888.00 2015-10-05 05:43:34.750 278 12469.00 119.58 54562.45 88888.00 2015-10-05 05:43:34.875 278 12469.02 119.58 54562.45 88888.00 2015-10-05 05:43:35.000 278 12469.00 119.58 54562.43 88888.00 2015-10-05 05:43:35.125 278 12469.00 119.60 54562.45 88888.00 2015-10-05 05:43:35.250 278 12469.05 119.62 54562.43 88888.00 2015-10-05 05:43:35.375 278 12469.10 119.62 54562.43 88888.00 2015-10-05 05:43:35.500 278 12469.15 119.62 54562.43 88888.00 2015-10-05 05:43:35.625 278 12469.17 119.62 54562.45 88888.00 2015-10-05 05:43:35.750 278 12469.12 119.62 54562.45 88888.00 2015-10-05 05:43:35.875 278 12469.05 119.65 54562.45 88888.00 2015-10-05 05:43:36.000 278 12469.05 119.67 54562.45 88888.00 2015-10-05 05:43:36.125 278 12469.02 119.70 54562.45 88888.00 2015-10-05 05:43:36.250 278 12469.02 119.67 54562.47 88888.00 2015-10-05 05:43:36.375 278 12469.10 119.70 54562.47 88888.00 2015-10-05 05:43:36.500 278 12469.12 119.72 54562.47 88888.00 2015-10-05 05:43:36.625 278 12469.12 119.72 54562.47 88888.00 2015-10-05 05:43:36.750 278 12469.15 119.75 54562.47 88888.00 2015-10-05 05:43:36.875 278 12469.15 119.78 54562.53 88888.00 2015-10-05 05:43:37.000 278 12469.15 119.78 54562.50 88888.00 2015-10-05 05:43:37.125 278 12469.23 119.78 54562.50 88888.00 2015-10-05 05:43:37.250 278 12469.20 119.78 54562.50 88888.00 2015-10-05 05:43:37.375 278 12469.23 119.80 54562.47 88888.00 2015-10-05 05:43:37.500 278 12469.25 119.80 54562.50 88888.00 2015-10-05 05:43:37.625 278 12469.30 119.83 54562.53 88888.00 2015-10-05 05:43:37.750 278 12469.25 119.85 54562.50 88888.00 2015-10-05 05:43:37.875 278 12469.30 119.88 54562.53 88888.00 2015-10-05 05:43:38.000 278 12469.30 119.88 54562.53 88888.00 2015-10-05 05:43:38.125 278 12469.25 119.88 54562.55 88888.00 2015-10-05 05:43:38.250 278 12469.25 119.92 54562.55 88888.00 2015-10-05 05:43:38.375 278 12469.27 119.95 54562.55 88888.00 2015-10-05 05:43:38.500 278 12469.35 119.92 54562.55 88888.00 2015-10-05 05:43:38.625 278 12469.35 119.92 54562.55 88888.00 2015-10-05 05:43:38.750 278 12469.38 119.95 54562.55 88888.00 2015-10-05 05:43:38.875 278 12469.35 119.97 54562.57 88888.00 2015-10-05 05:43:39.000 278 12469.35 119.97 54562.55 88888.00 2015-10-05 05:43:39.125 278 12469.30 119.97 54562.57 88888.00 2015-10-05 05:43:39.250 278 12469.25 119.95 54562.55 88888.00 2015-10-05 05:43:39.375 278 12469.33 119.95 54562.55 88888.00 2015-10-05 05:43:39.500 278 12469.33 119.97 54562.57 88888.00 2015-10-05 05:43:39.625 278 12469.33 120.03 54562.60 88888.00 2015-10-05 05:43:39.750 278 12469.38 120.05 54562.60 88888.00 2015-10-05 05:43:39.875 278 12469.45 120.08 54562.60 88888.00 2015-10-05 05:43:40.000 278 12469.45 120.08 54562.60 88888.00 2015-10-05 05:43:40.125 278 12469.40 120.10 54562.62 88888.00 2015-10-05 05:43:40.250 278 12469.33 120.08 54562.60 88888.00 2015-10-05 05:43:40.375 278 12469.38 120.12 54562.60 88888.00 2015-10-05 05:43:40.500 278 12469.50 120.12 54562.62 88888.00 2015-10-05 05:43:40.625 278 12469.55 120.15 54562.65 88888.00 2015-10-05 05:43:40.750 278 12469.52 120.12 54562.65 88888.00 2015-10-05 05:43:40.875 278 12469.55 120.12 54562.62 88888.00 2015-10-05 05:43:41.000 278 12469.58 120.15 54562.62 88888.00 2015-10-05 05:43:41.125 278 12469.60 120.17 54562.65 88888.00 2015-10-05 05:43:41.250 278 12469.60 120.15 54562.65 88888.00 2015-10-05 05:43:41.375 278 12469.58 120.17 54562.62 88888.00 2015-10-05 05:43:41.500 278 12469.55 120.25 54562.65 88888.00 2015-10-05 05:43:41.625 278 12469.55 120.25 54562.65 88888.00 2015-10-05 05:43:41.750 278 12469.60 120.25 54562.65 88888.00 2015-10-05 05:43:41.875 278 12469.67 120.25 54562.65 88888.00 2015-10-05 05:43:42.000 278 12469.70 120.28 54562.62 88888.00 2015-10-05 05:43:42.125 278 12469.65 120.30 54562.62 88888.00 2015-10-05 05:43:42.250 278 12469.62 120.33 54562.65 88888.00 2015-10-05 05:43:42.375 278 12469.62 120.35 54562.68 88888.00 2015-10-05 05:43:42.500 278 12469.60 120.35 54562.68 88888.00 2015-10-05 05:43:42.625 278 12469.60 120.38 54562.68 88888.00 2015-10-05 05:43:42.750 278 12469.58 120.40 54562.68 88888.00 2015-10-05 05:43:42.875 278 12469.58 120.38 54562.68 88888.00 2015-10-05 05:43:43.000 278 12469.62 120.40 54562.68 88888.00 2015-10-05 05:43:43.125 278 12469.65 120.40 54562.70 88888.00 2015-10-05 05:43:43.250 278 12469.62 120.40 54562.70 88888.00 2015-10-05 05:43:43.375 278 12469.62 120.42 54562.70 88888.00 2015-10-05 05:43:43.500 278 12469.70 120.42 54562.70 88888.00 2015-10-05 05:43:43.625 278 12469.75 120.45 54562.70 88888.00 2015-10-05 05:43:43.750 278 12469.77 120.50 54562.70 88888.00 2015-10-05 05:43:43.875 278 12469.75 120.45 54562.70 88888.00 2015-10-05 05:43:44.000 278 12469.73 120.47 54562.70 88888.00 2015-10-05 05:43:44.125 278 12469.75 120.53 54562.72 88888.00 2015-10-05 05:43:44.250 278 12469.77 120.53 54562.72 88888.00 2015-10-05 05:43:44.375 278 12469.77 120.55 54562.75 88888.00 2015-10-05 05:43:44.500 278 12469.75 120.58 54562.72 88888.00 2015-10-05 05:43:44.625 278 12469.75 120.60 54562.72 88888.00 2015-10-05 05:43:44.750 278 12469.80 120.60 54562.78 88888.00 2015-10-05 05:43:44.875 278 12469.75 120.60 54562.80 88888.00 2015-10-05 05:43:45.000 278 12469.75 120.62 54562.78 88888.00 2015-10-05 05:43:45.125 278 12469.77 120.65 54562.80 88888.00 2015-10-05 05:43:45.250 278 12469.80 120.65 54562.78 88888.00 2015-10-05 05:43:45.375 278 12469.83 120.67 54562.75 88888.00 2015-10-05 05:43:45.500 278 12469.85 120.70 54562.78 88888.00 2015-10-05 05:43:45.625 278 12469.85 120.70 54562.80 88888.00 2015-10-05 05:43:45.750 278 12469.88 120.70 54562.80 88888.00 2015-10-05 05:43:45.875 278 12469.90 120.70 54562.78 88888.00 2015-10-05 05:43:46.000 278 12469.92 120.75 54562.78 88888.00 2015-10-05 05:43:46.125 278 12469.95 120.78 54562.80 88888.00 2015-10-05 05:43:46.250 278 12469.95 120.80 54562.82 88888.00 2015-10-05 05:43:46.375 278 12469.92 120.83 54562.82 88888.00 2015-10-05 05:43:46.500 278 12469.88 120.85 54562.85 88888.00 2015-10-05 05:43:46.625 278 12469.85 120.80 54562.85 88888.00 2015-10-05 05:43:46.750 278 12469.85 120.83 54562.82 88888.00 2015-10-05 05:43:46.875 278 12469.85 120.85 54562.82 88888.00 2015-10-05 05:43:47.000 278 12469.92 120.88 54562.80 88888.00 2015-10-05 05:43:47.125 278 12470.00 120.88 54562.82 88888.00 2015-10-05 05:43:47.250 278 12469.98 120.88 54562.85 88888.00 2015-10-05 05:43:47.375 278 12469.98 120.88 54562.85 88888.00 2015-10-05 05:43:47.500 278 12470.00 120.88 54562.85 88888.00 2015-10-05 05:43:47.625 278 12470.05 120.90 54562.88 88888.00 2015-10-05 05:43:47.750 278 12470.05 120.90 54562.85 88888.00 2015-10-05 05:43:47.875 278 12470.05 120.92 54562.85 88888.00 2015-10-05 05:43:48.000 278 12470.02 120.90 54562.88 88888.00 2015-10-05 05:43:48.125 278 12470.05 120.95 54562.88 88888.00 2015-10-05 05:43:48.250 278 12470.05 121.00 54562.90 88888.00 2015-10-05 05:43:48.375 278 12470.05 121.03 54562.93 88888.00 2015-10-05 05:43:48.500 278 12470.02 121.00 54562.90 88888.00 2015-10-05 05:43:48.625 278 12470.08 120.97 54562.90 88888.00 2015-10-05 05:43:48.750 278 12470.10 120.97 54562.93 88888.00 2015-10-05 05:43:48.875 278 12470.10 120.97 54562.93 88888.00 2015-10-05 05:43:49.000 278 12470.10 121.00 54562.93 88888.00 2015-10-05 05:43:49.125 278 12470.08 121.00 54562.95 88888.00 2015-10-05 05:43:49.250 278 12470.10 121.03 54562.95 88888.00 2015-10-05 05:43:49.375 278 12470.15 121.08 54562.93 88888.00 2015-10-05 05:43:49.500 278 12470.10 121.12 54562.95 88888.00 2015-10-05 05:43:49.625 278 12470.05 121.08 54562.97 88888.00 2015-10-05 05:43:49.750 278 12470.10 121.12 54562.95 88888.00 2015-10-05 05:43:49.875 278 12470.17 121.12 54562.97 88888.00 2015-10-05 05:43:50.000 278 12470.17 121.15 54562.95 88888.00 2015-10-05 05:43:50.125 278 12470.17 121.15 54562.97 88888.00 2015-10-05 05:43:50.250 278 12470.23 121.15 54563.00 88888.00 2015-10-05 05:43:50.375 278 12470.23 121.20 54563.03 88888.00 2015-10-05 05:43:50.500 278 12470.20 121.20 54563.00 88888.00 2015-10-05 05:43:50.625 278 12470.25 121.22 54563.00 88888.00 2015-10-05 05:43:50.750 278 12470.25 121.25 54563.03 88888.00 2015-10-05 05:43:50.875 278 12470.23 121.28 54563.03 88888.00 2015-10-05 05:43:51.000 278 12470.20 121.30 54563.00 88888.00 2015-10-05 05:43:51.125 278 12470.17 121.28 54563.03 88888.00 2015-10-05 05:43:51.250 278 12470.17 121.25 54563.03 88888.00 2015-10-05 05:43:51.375 278 12470.27 121.30 54563.07 88888.00 2015-10-05 05:43:51.500 278 12470.30 121.30 54563.07 88888.00 2015-10-05 05:43:51.625 278 12470.27 121.30 54563.03 88888.00 2015-10-05 05:43:51.750 278 12470.27 121.33 54563.05 88888.00 2015-10-05 05:43:51.875 278 12470.33 121.35 54563.05 88888.00 2015-10-05 05:43:52.000 278 12470.30 121.38 54563.05 88888.00 2015-10-05 05:43:52.125 278 12470.35 121.40 54563.07 88888.00 2015-10-05 05:43:52.250 278 12470.27 121.42 54563.10 88888.00 2015-10-05 05:43:52.375 278 12470.30 121.40 54563.07 88888.00 2015-10-05 05:43:52.500 278 12470.30 121.38 54563.07 88888.00 2015-10-05 05:43:52.625 278 12470.33 121.38 54563.07 88888.00 2015-10-05 05:43:52.750 278 12470.40 121.42 54563.10 88888.00 2015-10-05 05:43:52.875 278 12470.48 121.42 54563.10 88888.00 2015-10-05 05:43:53.000 278 12470.48 121.47 54563.10 88888.00 2015-10-05 05:43:53.125 278 12470.48 121.47 54563.12 88888.00 2015-10-05 05:43:53.250 278 12470.42 121.45 54563.12 88888.00 2015-10-05 05:43:53.375 278 12470.45 121.47 54563.12 88888.00 2015-10-05 05:43:53.500 278 12470.45 121.53 54563.12 88888.00 2015-10-05 05:43:53.625 278 12470.48 121.55 54563.12 88888.00 2015-10-05 05:43:53.750 278 12470.52 121.55 54563.12 88888.00 2015-10-05 05:43:53.875 278 12470.60 121.55 54563.12 88888.00 2015-10-05 05:43:54.000 278 12470.60 121.58 54563.12 88888.00 2015-10-05 05:43:54.125 278 12470.60 121.58 54563.15 88888.00 2015-10-05 05:43:54.250 278 12470.55 121.58 54563.18 88888.00 2015-10-05 05:43:54.375 278 12470.60 121.62 54563.18 88888.00 2015-10-05 05:43:54.500 278 12470.58 121.65 54563.15 88888.00 2015-10-05 05:43:54.625 278 12470.52 121.62 54563.15 88888.00 2015-10-05 05:43:54.750 278 12470.58 121.65 54563.15 88888.00 2015-10-05 05:43:54.875 278 12470.67 121.67 54563.15 88888.00 2015-10-05 05:43:55.000 278 12470.75 121.65 54563.15 88888.00 2015-10-05 05:43:55.125 278 12470.75 121.67 54563.18 88888.00 2015-10-05 05:43:55.250 278 12470.70 121.65 54563.18 88888.00 2015-10-05 05:43:55.375 278 12470.73 121.67 54563.15 88888.00 2015-10-05 05:43:55.500 278 12470.77 121.67 54563.15 88888.00 2015-10-05 05:43:55.625 278 12470.77 121.70 54563.18 88888.00 2015-10-05 05:43:55.750 278 12470.73 121.75 54563.18 88888.00 2015-10-05 05:43:55.875 278 12470.70 121.75 54563.20 88888.00 2015-10-05 05:43:56.000 278 12470.70 121.75 54563.18 88888.00 2015-10-05 05:43:56.125 278 12470.73 121.72 54563.18 88888.00 2015-10-05 05:43:56.250 278 12470.75 121.75 54563.20 88888.00 2015-10-05 05:43:56.375 278 12470.83 121.78 54563.20 88888.00 2015-10-05 05:43:56.500 278 12470.90 121.83 54563.22 88888.00 2015-10-05 05:43:56.625 278 12470.98 121.83 54563.22 88888.00 2015-10-05 05:43:56.750 278 12470.95 121.85 54563.22 88888.00 2015-10-05 05:43:56.875 278 12470.88 121.88 54563.22 88888.00 2015-10-05 05:43:57.000 278 12470.83 121.88 54563.25 88888.00 2015-10-05 05:43:57.125 278 12470.83 121.90 54563.28 88888.00 2015-10-05 05:43:57.250 278 12470.88 121.95 54563.28 88888.00 2015-10-05 05:43:57.375 278 12470.95 121.97 54563.28 88888.00 2015-10-05 05:43:57.500 278 12471.02 121.92 54563.30 88888.00 2015-10-05 05:43:57.625 278 12471.00 121.95 54563.32 88888.00 2015-10-05 05:43:57.750 278 12470.98 122.00 54563.32 88888.00 2015-10-05 05:43:57.875 278 12470.95 121.97 54563.32 88888.00 2015-10-05 05:43:58.000 278 12470.98 121.97 54563.30 88888.00 2015-10-05 05:43:58.125 278 12471.00 121.97 54563.30 88888.00 2015-10-05 05:43:58.250 278 12471.00 121.97 54563.30 88888.00 2015-10-05 05:43:58.375 278 12470.92 121.97 54563.30 88888.00 2015-10-05 05:43:58.500 278 12470.90 122.00 54563.30 88888.00 2015-10-05 05:43:58.625 278 12470.92 122.00 54563.32 88888.00 2015-10-05 05:43:58.750 278 12470.92 122.00 54563.32 88888.00 2015-10-05 05:43:58.875 278 12470.98 122.05 54563.35 88888.00 2015-10-05 05:43:59.000 278 12471.02 122.08 54563.35 88888.00 2015-10-05 05:43:59.125 278 12471.05 122.05 54563.35 88888.00 2015-10-05 05:43:59.250 278 12471.05 122.08 54563.38 88888.00 2015-10-05 05:43:59.375 278 12471.05 122.10 54563.35 88888.00 2015-10-05 05:43:59.500 278 12470.98 122.10 54563.38 88888.00 2015-10-05 05:43:59.625 278 12470.98 122.08 54563.38 88888.00 2015-10-05 05:43:59.750 278 12471.02 122.10 54563.38 88888.00 2015-10-05 05:43:59.875 278 12471.05 122.10 54563.38 88888.00 2015-10-05 05:44:00.000 278 12471.10 122.12 54563.38 88888.00 2015-10-05 05:44:00.125 278 12471.08 122.15 54563.40 88888.00 2015-10-05 05:44:00.250 278 12471.02 122.15 54563.40 88888.00 2015-10-05 05:44:00.375 278 12471.02 122.15 54563.40 88888.00 2015-10-05 05:44:00.500 278 12471.05 122.17 54563.43 88888.00 2015-10-05 05:44:00.625 278 12471.05 122.17 54563.43 88888.00 2015-10-05 05:44:00.750 278 12471.12 122.17 54563.43 88888.00 2015-10-05 05:44:00.875 278 12471.15 122.20 54563.43 88888.00 2015-10-05 05:44:01.000 278 12471.15 122.20 54563.43 88888.00 2015-10-05 05:44:01.125 278 12471.15 122.20 54563.43 88888.00 2015-10-05 05:44:01.250 278 12471.17 122.20 54563.47 88888.00 2015-10-05 05:44:01.375 278 12471.20 122.25 54563.45 88888.00 2015-10-05 05:44:01.500 278 12471.15 122.25 54563.45 88888.00 2015-10-05 05:44:01.625 278 12471.15 122.30 54563.45 88888.00 2015-10-05 05:44:01.750 278 12471.15 122.30 54563.47 88888.00 2015-10-05 05:44:01.875 278 12471.12 122.33 54563.47 88888.00 2015-10-05 05:44:02.000 278 12471.12 122.33 54563.47 88888.00 2015-10-05 05:44:02.125 278 12471.10 122.33 54563.47 88888.00 2015-10-05 05:44:02.250 278 12471.12 122.38 54563.50 88888.00 2015-10-05 05:44:02.375 278 12471.17 122.38 54563.47 88888.00 2015-10-05 05:44:02.500 278 12471.10 122.38 54563.47 88888.00 2015-10-05 05:44:02.625 278 12471.10 122.40 54563.50 88888.00 2015-10-05 05:44:02.750 278 12471.10 122.40 54563.47 88888.00 2015-10-05 05:44:02.875 278 12471.08 122.40 54563.50 88888.00 2015-10-05 05:44:03.000 278 12471.08 122.42 54563.50 88888.00 2015-10-05 05:44:03.125 278 12471.15 122.47 54563.53 88888.00 2015-10-05 05:44:03.250 278 12471.15 122.45 54563.53 88888.00 2015-10-05 05:44:03.375 278 12471.15 122.47 54563.50 88888.00 2015-10-05 05:44:03.500 278 12471.12 122.47 54563.50 88888.00 2015-10-05 05:44:03.625 278 12471.15 122.47 54563.50 88888.00 2015-10-05 05:44:03.750 278 12471.17 122.50 54563.53 88888.00 2015-10-05 05:44:03.875 278 12471.20 122.53 54563.55 88888.00 2015-10-05 05:44:04.000 278 12471.23 122.53 54563.53 88888.00 2015-10-05 05:44:04.125 278 12471.25 122.53 54563.55 88888.00 2015-10-05 05:44:04.250 278 12471.20 122.55 54563.53 88888.00 2015-10-05 05:44:04.375 278 12471.17 122.58 54563.55 88888.00 2015-10-05 05:44:04.500 278 12471.23 122.58 54563.57 88888.00 2015-10-05 05:44:04.625 278 12471.20 122.62 54563.57 88888.00 2015-10-05 05:44:04.750 278 12471.20 122.65 54563.60 88888.00 2015-10-05 05:44:04.875 278 12471.20 122.65 54563.60 88888.00 2015-10-05 05:44:05.000 278 12471.17 122.67 54563.57 88888.00 2015-10-05 05:44:05.125 278 12471.17 122.72 54563.60 88888.00 2015-10-05 05:44:05.250 278 12471.15 122.72 54563.62 88888.00 2015-10-05 05:44:05.375 278 12471.15 122.72 54563.60 88888.00 2015-10-05 05:44:05.500 278 12471.20 122.72 54563.62 88888.00 2015-10-05 05:44:05.625 278 12471.23 122.75 54563.62 88888.00 2015-10-05 05:44:05.750 278 12471.20 122.78 54563.62 88888.00 2015-10-05 05:44:05.875 278 12471.23 122.78 54563.60 88888.00 2015-10-05 05:44:06.000 278 12471.23 122.75 54563.60 88888.00 2015-10-05 05:44:06.125 278 12471.25 122.72 54563.62 88888.00 2015-10-05 05:44:06.250 278 12471.27 122.78 54563.60 88888.00 2015-10-05 05:44:06.375 278 12471.30 122.80 54563.62 88888.00 2015-10-05 05:44:06.500 278 12471.33 122.80 54563.65 88888.00 2015-10-05 05:44:06.625 278 12471.35 122.78 54563.65 88888.00 2015-10-05 05:44:06.750 278 12471.35 122.80 54563.65 88888.00 2015-10-05 05:44:06.875 278 12471.33 122.80 54563.65 88888.00 2015-10-05 05:44:07.000 278 12471.30 122.83 54563.65 88888.00 2015-10-05 05:44:07.125 278 12471.27 122.83 54563.65 88888.00 2015-10-05 05:44:07.250 278 12471.27 122.83 54563.68 88888.00 2015-10-05 05:44:07.375 278 12471.30 122.85 54563.68 88888.00 2015-10-05 05:44:07.500 278 12471.30 122.88 54563.72 88888.00 2015-10-05 05:44:07.625 278 12471.35 122.92 54563.70 88888.00 2015-10-05 05:44:07.750 278 12471.40 122.92 54563.70 88888.00 2015-10-05 05:44:07.875 278 12471.38 122.90 54563.72 88888.00 2015-10-05 05:44:08.000 278 12471.35 122.90 54563.72 88888.00 2015-10-05 05:44:08.125 278 12471.30 122.90 54563.72 88888.00 2015-10-05 05:44:08.250 278 12471.35 122.90 54563.70 88888.00 2015-10-05 05:44:08.375 278 12471.40 122.92 54563.72 88888.00 2015-10-05 05:44:08.500 278 12471.40 122.95 54563.75 88888.00 2015-10-05 05:44:08.625 278 12471.40 122.95 54563.72 88888.00 2015-10-05 05:44:08.750 278 12471.40 122.95 54563.72 88888.00 2015-10-05 05:44:08.875 278 12471.35 123.00 54563.72 88888.00 2015-10-05 05:44:09.000 278 12471.27 123.00 54563.72 88888.00 2015-10-05 05:44:09.125 278 12471.33 123.00 54563.75 88888.00 2015-10-05 05:44:09.250 278 12471.35 123.03 54563.75 88888.00 2015-10-05 05:44:09.375 278 12471.38 123.05 54563.75 88888.00 2015-10-05 05:44:09.500 278 12471.38 123.08 54563.78 88888.00 2015-10-05 05:44:09.625 278 12471.40 123.05 54563.78 88888.00 2015-10-05 05:44:09.750 278 12471.50 123.08 54563.78 88888.00 2015-10-05 05:44:09.875 278 12471.48 123.10 54563.75 88888.00 2015-10-05 05:44:10.000 278 12471.38 123.10 54563.75 88888.00 2015-10-05 05:44:10.125 278 12471.33 123.12 54563.78 88888.00 2015-10-05 05:44:10.250 278 12471.35 123.12 54563.78 88888.00 2015-10-05 05:44:10.375 278 12471.42 123.12 54563.78 88888.00 2015-10-05 05:44:10.500 278 12471.38 123.15 54563.80 88888.00 2015-10-05 05:44:10.625 278 12471.38 123.17 54563.80 88888.00 2015-10-05 05:44:10.750 278 12471.42 123.17 54563.80 88888.00 2015-10-05 05:44:10.875 278 12471.38 123.20 54563.80 88888.00 2015-10-05 05:44:11.000 278 12471.35 123.20 54563.80 88888.00 2015-10-05 05:44:11.125 278 12471.35 123.20 54563.82 88888.00 2015-10-05 05:44:11.250 278 12471.40 123.20 54563.85 88888.00 2015-10-05 05:44:11.375 278 12471.45 123.22 54563.85 88888.00 2015-10-05 05:44:11.500 278 12471.48 123.22 54563.82 88888.00 2015-10-05 05:44:11.625 278 12471.45 123.25 54563.82 88888.00 2015-10-05 05:44:11.750 278 12471.42 123.22 54563.82 88888.00 2015-10-05 05:44:11.875 278 12471.38 123.25 54563.82 88888.00 2015-10-05 05:44:12.000 278 12471.35 123.22 54563.80 88888.00 2015-10-05 05:44:12.125 278 12471.30 123.25 54563.82 88888.00 2015-10-05 05:44:12.250 278 12471.33 123.30 54563.85 88888.00 2015-10-05 05:44:12.375 278 12471.35 123.30 54563.88 88888.00 2015-10-05 05:44:12.500 278 12471.38 123.33 54563.88 88888.00 2015-10-05 05:44:12.625 278 12471.33 123.30 54563.88 88888.00 2015-10-05 05:44:12.750 278 12471.30 123.30 54563.85 88888.00 2015-10-05 05:44:12.875 278 12471.33 123.33 54563.85 88888.00 2015-10-05 05:44:13.000 278 12471.33 123.35 54563.82 88888.00 2015-10-05 05:44:13.125 278 12471.33 123.35 54563.85 88888.00 2015-10-05 05:44:13.250 278 12471.33 123.35 54563.88 88888.00 2015-10-05 05:44:13.375 278 12471.33 123.38 54563.88 88888.00 2015-10-05 05:44:13.500 278 12471.30 123.42 54563.90 88888.00 2015-10-05 05:44:13.625 278 12471.30 123.42 54563.93 88888.00 2015-10-05 05:44:13.750 278 12471.33 123.42 54563.90 88888.00 2015-10-05 05:44:13.875 278 12471.30 123.40 54563.93 88888.00 2015-10-05 05:44:14.000 278 12471.30 123.40 54563.93 88888.00 2015-10-05 05:44:14.125 278 12471.25 123.42 54563.93 88888.00 2015-10-05 05:44:14.250 278 12471.27 123.45 54563.93 88888.00 2015-10-05 05:44:14.375 278 12471.27 123.45 54563.95 88888.00 2015-10-05 05:44:14.500 278 12471.25 123.47 54563.97 88888.00 2015-10-05 05:44:14.625 278 12471.23 123.45 54563.97 88888.00 2015-10-05 05:44:14.750 278 12471.27 123.45 54563.97 88888.00 2015-10-05 05:44:14.875 278 12471.27 123.47 54563.95 88888.00 2015-10-05 05:44:15.000 278 12471.25 123.47 54563.93 88888.00 2015-10-05 05:44:15.125 278 12471.20 123.50 54563.95 88888.00 2015-10-05 05:44:15.250 278 12471.15 123.50 54563.95 88888.00 2015-10-05 05:44:15.375 278 12471.17 123.53 54563.93 88888.00 2015-10-05 05:44:15.500 278 12471.17 123.50 54563.90 88888.00 2015-10-05 05:44:15.625 278 12471.17 123.50 54563.93 88888.00 2015-10-05 05:44:15.750 278 12471.17 123.55 54563.95 88888.00 2015-10-05 05:44:15.875 278 12471.23 123.60 54563.95 88888.00 2015-10-05 05:44:16.000 278 12471.23 123.55 54563.95 88888.00 2015-10-05 05:44:16.125 278 12471.23 123.58 54563.97 88888.00 2015-10-05 05:44:16.250 278 12471.20 123.58 54563.97 88888.00 2015-10-05 05:44:16.375 278 12471.20 123.58 54563.95 88888.00 2015-10-05 05:44:16.500 278 12471.23 123.60 54563.97 88888.00 2015-10-05 05:44:16.625 278 12471.15 123.62 54563.97 88888.00 2015-10-05 05:44:16.750 278 12471.15 123.60 54563.97 88888.00 2015-10-05 05:44:16.875 278 12471.15 123.60 54563.95 88888.00 2015-10-05 05:44:17.000 278 12471.10 123.60 54563.95 88888.00 2015-10-05 05:44:17.125 278 12471.10 123.65 54563.97 88888.00 2015-10-05 05:44:17.250 278 12471.08 123.65 54564.00 88888.00 2015-10-05 05:44:17.375 278 12471.17 123.67 54564.03 88888.00 2015-10-05 05:44:17.500 278 12471.20 123.70 54564.03 88888.00 2015-10-05 05:44:17.625 278 12471.20 123.67 54564.00 88888.00 2015-10-05 05:44:17.750 278 12471.17 123.70 54564.00 88888.00 2015-10-05 05:44:17.875 278 12471.17 123.70 54564.00 88888.00 2015-10-05 05:44:18.000 278 12471.17 123.70 54564.00 88888.00 2015-10-05 05:44:18.125 278 12471.17 123.72 54564.03 88888.00 2015-10-05 05:44:18.250 278 12471.17 123.70 54564.03 88888.00 2015-10-05 05:44:18.375 278 12471.20 123.75 54564.03 88888.00 2015-10-05 05:44:18.500 278 12471.23 123.78 54564.05 88888.00 2015-10-05 05:44:18.625 278 12471.23 123.80 54564.03 88888.00 2015-10-05 05:44:18.750 278 12471.20 123.78 54564.05 88888.00 2015-10-05 05:44:18.875 278 12471.20 123.72 54564.07 88888.00 2015-10-05 05:44:19.000 278 12471.20 123.70 54564.05 88888.00 2015-10-05 05:44:19.125 278 12471.15 123.72 54564.05 88888.00 2015-10-05 05:44:19.250 278 12471.12 123.75 54564.05 88888.00 2015-10-05 05:44:19.375 278 12471.12 123.75 54564.05 88888.00 2015-10-05 05:44:19.500 278 12471.15 123.75 54564.05 88888.00 2015-10-05 05:44:19.625 278 12471.15 123.78 54564.07 88888.00 2015-10-05 05:44:19.750 278 12471.15 123.78 54564.05 88888.00 2015-10-05 05:44:19.875 278 12471.15 123.78 54564.07 88888.00 2015-10-05 05:44:20.000 278 12471.15 123.83 54564.07 88888.00 2015-10-05 05:44:20.125 278 12471.10 123.80 54564.07 88888.00 2015-10-05 05:44:20.250 278 12471.08 123.80 54564.10 88888.00 2015-10-05 05:44:20.375 278 12471.02 123.80 54564.10 88888.00 2015-10-05 05:44:20.500 278 12471.00 123.83 54564.07 88888.00 2015-10-05 05:44:20.625 278 12471.02 123.80 54564.07 88888.00 2015-10-05 05:44:20.750 278 12471.08 123.80 54564.07 88888.00 2015-10-05 05:44:20.875 278 12471.10 123.83 54564.05 88888.00 2015-10-05 05:44:21.000 278 12471.02 123.80 54564.07 88888.00 2015-10-05 05:44:21.125 278 12470.95 123.80 54564.07 88888.00 2015-10-05 05:44:21.250 278 12470.88 123.80 54564.10 88888.00 2015-10-05 05:44:21.375 278 12470.95 123.83 54564.07 88888.00 2015-10-05 05:44:21.500 278 12471.00 123.83 54564.07 88888.00 2015-10-05 05:44:21.625 278 12470.98 123.85 54564.07 88888.00 2015-10-05 05:44:21.750 278 12471.02 123.88 54564.10 88888.00 2015-10-05 05:44:21.875 278 12471.00 123.88 54564.07 88888.00 2015-10-05 05:44:22.000 278 12470.98 123.83 54564.07 88888.00 2015-10-05 05:44:22.125 278 12471.00 123.85 54564.10 88888.00 2015-10-05 05:44:22.250 278 12471.02 123.85 54564.15 88888.00 2015-10-05 05:44:22.375 278 12471.00 123.88 54564.15 88888.00 2015-10-05 05:44:22.500 278 12471.00 123.85 54564.12 88888.00 2015-10-05 05:44:22.625 278 12471.05 123.85 54564.10 88888.00 2015-10-05 05:44:22.750 278 12471.00 123.85 54564.07 88888.00 2015-10-05 05:44:22.875 278 12470.95 123.88 54564.10 88888.00 2015-10-05 05:44:23.000 278 12470.95 123.88 54564.07 88888.00 2015-10-05 05:44:23.125 278 12470.98 123.88 54564.07 88888.00 2015-10-05 05:44:23.250 278 12470.90 123.88 54564.10 88888.00 2015-10-05 05:44:23.375 278 12470.92 123.90 54564.12 88888.00 2015-10-05 05:44:23.500 278 12470.98 123.90 54564.12 88888.00 2015-10-05 05:44:23.625 278 12471.00 123.92 54564.10 88888.00 2015-10-05 05:44:23.750 278 12470.95 123.90 54564.07 88888.00 2015-10-05 05:44:23.875 278 12470.90 123.88 54564.07 88888.00 2015-10-05 05:44:24.000 278 12470.92 123.92 54564.10 88888.00 2015-10-05 05:44:24.125 278 12470.92 123.92 54564.15 88888.00 2015-10-05 05:44:24.250 278 12470.95 123.92 54564.12 88888.00 2015-10-05 05:44:24.375 278 12471.00 123.92 54564.15 88888.00 2015-10-05 05:44:24.500 278 12470.92 123.90 54564.12 88888.00 2015-10-05 05:44:24.625 278 12470.95 123.92 54564.12 88888.00 2015-10-05 05:44:24.750 278 12470.98 123.92 54564.15 88888.00 2015-10-05 05:44:24.875 278 12470.90 123.92 54564.15 88888.00 2015-10-05 05:44:25.000 278 12470.88 123.90 54564.15 88888.00 2015-10-05 05:44:25.125 278 12470.83 123.90 54564.12 88888.00 2015-10-05 05:44:25.250 278 12470.83 123.90 54564.15 88888.00 2015-10-05 05:44:25.375 278 12470.85 123.92 54564.15 88888.00 2015-10-05 05:44:25.500 278 12470.85 123.92 54564.18 88888.00 2015-10-05 05:44:25.625 278 12470.85 123.90 54564.15 88888.00 2015-10-05 05:44:25.750 278 12470.88 123.92 54564.18 88888.00 2015-10-05 05:44:25.875 278 12470.85 123.92 54564.18 88888.00 2015-10-05 05:44:26.000 278 12470.88 123.95 54564.18 88888.00 2015-10-05 05:44:26.125 278 12470.95 123.95 54564.18 88888.00 2015-10-05 05:44:26.250 278 12470.90 123.90 54564.15 88888.00 2015-10-05 05:44:26.375 278 12470.90 123.90 54564.15 88888.00 2015-10-05 05:44:26.500 278 12470.90 123.92 54564.20 88888.00 2015-10-05 05:44:26.625 278 12470.88 123.95 54564.20 88888.00 2015-10-05 05:44:26.750 278 12470.90 123.95 54564.20 88888.00 2015-10-05 05:44:26.875 278 12470.88 123.92 54564.20 88888.00 2015-10-05 05:44:27.000 278 12470.90 123.92 54564.18 88888.00 2015-10-05 05:44:27.125 278 12470.92 123.92 54564.18 88888.00 2015-10-05 05:44:27.250 278 12470.85 123.90 54564.20 88888.00 2015-10-05 05:44:27.375 278 12470.85 123.92 54564.18 88888.00 2015-10-05 05:44:27.500 278 12470.85 123.95 54564.20 88888.00 2015-10-05 05:44:27.625 278 12470.80 123.95 54564.18 88888.00 2015-10-05 05:44:27.750 278 12470.77 123.95 54564.20 88888.00 2015-10-05 05:44:27.875 278 12470.77 124.00 54564.22 88888.00 2015-10-05 05:44:28.000 278 12470.83 123.97 54564.22 88888.00 2015-10-05 05:44:28.125 278 12470.77 123.95 54564.22 88888.00 2015-10-05 05:44:28.250 278 12470.70 123.92 54564.25 88888.00 2015-10-05 05:44:28.375 278 12470.70 123.92 54564.22 88888.00 2015-10-05 05:44:28.500 278 12470.73 123.92 54564.25 88888.00 2015-10-05 05:44:28.625 278 12470.65 123.92 54564.28 88888.00 2015-10-05 05:44:28.750 278 12470.62 123.95 54564.28 88888.00 2015-10-05 05:44:28.875 278 12470.60 123.95 54564.25 88888.00 2015-10-05 05:44:29.000 278 12470.60 123.95 54564.18 88888.00 2015-10-05 05:44:29.125 278 12470.62 123.92 54564.22 88888.00 2015-10-05 05:44:29.250 278 12470.67 123.97 54564.25 88888.00 2015-10-05 05:44:29.375 278 12470.67 123.95 54564.22 88888.00 2015-10-05 05:44:29.500 278 12470.65 124.00 54564.22 88888.00 2015-10-05 05:44:29.625 278 12470.60 123.97 54564.20 88888.00 2015-10-05 05:44:29.750 278 12470.62 124.00 54564.22 88888.00 2015-10-05 05:44:29.875 278 12470.70 124.00 54564.22 88888.00 2015-10-05 05:44:30.000 278 12470.73 124.03 54564.28 88888.00 2015-10-05 05:44:30.125 278 12470.67 124.03 54564.30 88888.00 2015-10-05 05:44:30.250 278 12470.55 124.00 54564.30 88888.00 2015-10-05 05:44:30.375 278 12470.50 124.00 54564.25 88888.00 2015-10-05 05:44:30.500 278 12470.50 123.97 54564.25 88888.00 2015-10-05 05:44:30.625 278 12470.48 123.97 54564.28 88888.00 2015-10-05 05:44:30.750 278 12470.52 124.00 54564.30 88888.00 2015-10-05 05:44:30.875 278 12470.55 123.97 54564.28 88888.00 2015-10-05 05:44:31.000 278 12470.58 124.00 54564.28 88888.00 2015-10-05 05:44:31.125 278 12470.58 124.00 54564.28 88888.00 2015-10-05 05:44:31.250 278 12470.58 124.00 54564.30 88888.00 2015-10-05 05:44:31.375 278 12470.60 123.97 54564.30 88888.00 2015-10-05 05:44:31.500 278 12470.58 123.97 54564.32 88888.00 2015-10-05 05:44:31.625 278 12470.58 123.97 54564.32 88888.00 2015-10-05 05:44:31.750 278 12470.60 124.00 54564.32 88888.00 2015-10-05 05:44:31.875 278 12470.60 124.00 54564.32 88888.00 2015-10-05 05:44:32.000 278 12470.60 124.00 54564.30 88888.00 2015-10-05 05:44:32.125 278 12470.55 124.00 54564.30 88888.00 2015-10-05 05:44:32.250 278 12470.55 124.00 54564.32 88888.00 2015-10-05 05:44:32.375 278 12470.58 124.03 54564.35 88888.00 2015-10-05 05:44:32.500 278 12470.60 124.05 54564.35 88888.00 2015-10-05 05:44:32.625 278 12470.65 124.05 54564.35 88888.00 2015-10-05 05:44:32.750 278 12470.65 124.05 54564.38 88888.00 2015-10-05 05:44:32.875 278 12470.52 124.00 54564.32 88888.00 2015-10-05 05:44:33.000 278 12470.48 123.97 54564.35 88888.00 2015-10-05 05:44:33.125 278 12470.45 124.00 54564.40 88888.00 2015-10-05 05:44:33.250 278 12470.48 124.00 54564.38 88888.00 2015-10-05 05:44:33.375 278 12470.50 124.03 54564.35 88888.00 2015-10-05 05:44:33.500 278 12470.45 124.05 54564.38 88888.00 2015-10-05 05:44:33.625 278 12470.48 124.03 54564.40 88888.00 2015-10-05 05:44:33.750 278 12470.52 124.05 54564.38 88888.00 2015-10-05 05:44:33.875 278 12470.55 124.08 54564.38 88888.00 2015-10-05 05:44:34.000 278 12470.58 124.08 54564.40 88888.00 2015-10-05 05:44:34.125 278 12470.60 124.08 54564.40 88888.00 2015-10-05 05:44:34.250 278 12470.50 124.05 54564.40 88888.00 2015-10-05 05:44:34.375 278 12470.48 124.05 54564.40 88888.00 2015-10-05 05:44:34.500 278 12470.50 124.08 54564.43 88888.00 2015-10-05 05:44:34.625 278 12470.50 124.08 54564.38 88888.00 2015-10-05 05:44:34.750 278 12470.45 124.08 54564.40 88888.00 2015-10-05 05:44:34.875 278 12470.48 124.08 54564.40 88888.00 2015-10-05 05:44:35.000 278 12470.48 124.08 54564.40 88888.00 2015-10-05 05:44:35.125 278 12470.45 124.08 54564.45 88888.00 2015-10-05 05:44:35.250 278 12470.40 124.05 54564.45 88888.00 2015-10-05 05:44:35.375 278 12470.38 124.05 54564.45 88888.00 2015-10-05 05:44:35.500 278 12470.35 124.08 54564.43 88888.00 2015-10-05 05:44:35.625 278 12470.38 124.10 54564.47 88888.00 2015-10-05 05:44:35.750 278 12470.38 124.12 54564.47 88888.00 2015-10-05 05:44:35.875 278 12470.35 124.12 54564.47 88888.00 2015-10-05 05:44:36.000 278 12470.35 124.12 54564.47 88888.00 2015-10-05 05:44:36.125 278 12470.40 124.15 54564.50 88888.00 2015-10-05 05:44:36.250 278 12470.40 124.12 54564.53 88888.00 2015-10-05 05:44:36.375 278 12470.40 124.12 54564.47 88888.00 2015-10-05 05:44:36.500 278 12470.33 124.12 54564.47 88888.00 2015-10-05 05:44:36.625 278 12470.33 124.12 54564.47 88888.00 2015-10-05 05:44:36.750 278 12470.40 124.15 54564.50 88888.00 2015-10-05 05:44:36.875 278 12470.42 124.15 54564.50 88888.00 2015-10-05 05:44:37.000 278 12470.38 124.15 54564.47 88888.00 2015-10-05 05:44:37.125 278 12470.33 124.15 54564.47 88888.00 2015-10-05 05:44:37.250 278 12470.33 124.12 54564.50 88888.00 2015-10-05 05:44:37.375 278 12470.42 124.15 54564.50 88888.00 2015-10-05 05:44:37.500 278 12470.40 124.15 54564.50 88888.00 2015-10-05 05:44:37.625 278 12470.38 124.15 54564.50 88888.00 2015-10-05 05:44:37.750 278 12470.38 124.15 54564.50 88888.00 2015-10-05 05:44:37.875 278 12470.40 124.12 54564.50 88888.00 2015-10-05 05:44:38.000 278 12470.38 124.15 54564.47 88888.00 2015-10-05 05:44:38.125 278 12470.42 124.20 54564.53 88888.00 2015-10-05 05:44:38.250 278 12470.42 124.20 54564.50 88888.00 2015-10-05 05:44:38.375 278 12470.45 124.20 54564.53 88888.00 2015-10-05 05:44:38.500 278 12470.48 124.15 54564.55 88888.00 2015-10-05 05:44:38.625 278 12470.45 124.15 54564.55 88888.00 2015-10-05 05:44:38.750 278 12470.42 124.17 54564.53 88888.00 2015-10-05 05:44:38.875 278 12470.42 124.20 54564.50 88888.00 2015-10-05 05:44:39.000 278 12470.42 124.17 54564.50 88888.00 2015-10-05 05:44:39.125 278 12470.40 124.17 54564.55 88888.00 2015-10-05 05:44:39.250 278 12470.40 124.17 54564.57 88888.00 2015-10-05 05:44:39.375 278 12470.50 124.20 54564.53 88888.00 2015-10-05 05:44:39.500 278 12470.50 124.20 54564.53 88888.00 2015-10-05 05:44:39.625 278 12470.48 124.22 54564.55 88888.00 2015-10-05 05:44:39.750 278 12470.45 124.20 54564.55 88888.00 2015-10-05 05:44:39.875 278 12470.48 124.20 54564.53 88888.00 2015-10-05 05:44:40.000 278 12470.45 124.22 54564.53 88888.00 2015-10-05 05:44:40.125 278 12470.42 124.22 54564.55 88888.00 2015-10-05 05:44:40.250 278 12470.40 124.22 54564.60 88888.00 2015-10-05 05:44:40.375 278 12470.48 124.25 54564.55 88888.00 2015-10-05 05:44:40.500 278 12470.52 124.22 54564.53 88888.00 2015-10-05 05:44:40.625 278 12470.52 124.25 54564.55 88888.00 2015-10-05 05:44:40.750 278 12470.55 124.28 54564.55 88888.00 2015-10-05 05:44:40.875 278 12470.52 124.28 54564.57 88888.00 2015-10-05 05:44:41.000 278 12470.52 124.25 54564.57 88888.00 2015-10-05 05:44:41.125 278 12470.52 124.25 54564.57 88888.00 2015-10-05 05:44:41.250 278 12470.58 124.28 54564.57 88888.00 2015-10-05 05:44:41.375 278 12470.60 124.30 54564.55 88888.00 2015-10-05 05:44:41.500 278 12470.60 124.30 54564.57 88888.00 2015-10-05 05:44:41.625 278 12470.60 124.30 54564.60 88888.00 2015-10-05 05:44:41.750 278 12470.62 124.30 54564.57 88888.00 2015-10-05 05:44:41.875 278 12470.58 124.33 54564.57 88888.00 2015-10-05 05:44:42.000 278 12470.55 124.28 54564.60 88888.00 2015-10-05 05:44:42.125 278 12470.60 124.25 54564.60 88888.00 2015-10-05 05:44:42.250 278 12470.70 124.30 54564.62 88888.00 2015-10-05 05:44:42.375 278 12470.70 124.28 54564.60 88888.00 2015-10-05 05:44:42.500 278 12470.60 124.28 54564.62 88888.00 2015-10-05 05:44:42.625 278 12470.62 124.30 54564.62 88888.00 2015-10-05 05:44:42.750 278 12470.65 124.33 54564.65 88888.00 2015-10-05 05:44:42.875 278 12470.65 124.30 54564.65 88888.00 2015-10-05 05:44:43.000 278 12470.75 124.28 54564.62 88888.00 2015-10-05 05:44:43.125 278 12470.80 124.30 54564.65 88888.00 2015-10-05 05:44:43.250 278 12470.75 124.25 54564.65 88888.00 2015-10-05 05:44:43.375 278 12470.75 124.28 54564.68 88888.00 2015-10-05 05:44:43.500 278 12470.75 124.30 54564.68 88888.00 2015-10-05 05:44:43.625 278 12470.67 124.33 54564.68 88888.00 2015-10-05 05:44:43.750 278 12470.70 124.35 54564.70 88888.00 2015-10-05 05:44:43.875 278 12470.75 124.35 54564.68 88888.00 2015-10-05 05:44:44.000 278 12470.80 124.33 54564.68 88888.00 2015-10-05 05:44:44.125 278 12470.80 124.35 54564.68 88888.00 2015-10-05 05:44:44.250 278 12470.77 124.33 54564.68 88888.00 2015-10-05 05:44:44.375 278 12470.77 124.33 54564.68 88888.00 2015-10-05 05:44:44.500 278 12470.77 124.35 54564.70 88888.00 2015-10-05 05:44:44.625 278 12470.75 124.33 54564.68 88888.00 2015-10-05 05:44:44.750 278 12470.75 124.38 54564.70 88888.00 2015-10-05 05:44:44.875 278 12470.73 124.38 54564.70 88888.00 2015-10-05 05:44:45.000 278 12470.73 124.35 54564.68 88888.00 2015-10-05 05:44:45.125 278 12470.80 124.35 54564.70 88888.00 2015-10-05 05:44:45.250 278 12470.83 124.38 54564.75 88888.00 2015-10-05 05:44:45.375 278 12470.83 124.42 54564.78 88888.00 2015-10-05 05:44:45.500 278 12470.77 124.35 54564.75 88888.00 2015-10-05 05:44:45.625 278 12470.80 124.35 54564.75 88888.00 2015-10-05 05:44:45.750 278 12470.80 124.38 54564.72 88888.00 2015-10-05 05:44:45.875 278 12470.80 124.40 54564.72 88888.00 2015-10-05 05:44:46.000 278 12470.77 124.42 54564.72 88888.00 2015-10-05 05:44:46.125 278 12470.73 124.42 54564.78 88888.00 2015-10-05 05:44:46.250 278 12470.73 124.42 54564.80 88888.00 2015-10-05 05:44:46.375 278 12470.83 124.42 54564.80 88888.00 2015-10-05 05:44:46.500 278 12470.88 124.42 54564.78 88888.00 2015-10-05 05:44:46.625 278 12470.88 124.40 54564.78 88888.00 2015-10-05 05:44:46.750 278 12470.88 124.38 54564.80 88888.00 2015-10-05 05:44:46.875 278 12470.90 124.40 54564.78 88888.00 2015-10-05 05:44:47.000 278 12471.00 124.42 54564.78 88888.00 2015-10-05 05:44:47.125 278 12471.00 124.45 54564.80 88888.00 2015-10-05 05:44:47.250 278 12471.00 124.42 54564.82 88888.00 2015-10-05 05:44:47.375 278 12471.05 124.45 54564.80 88888.00 2015-10-05 05:44:47.500 278 12471.02 124.47 54564.80 88888.00 2015-10-05 05:44:47.625 278 12471.02 124.47 54564.78 88888.00 2015-10-05 05:44:47.750 278 12471.02 124.45 54564.80 88888.00 2015-10-05 05:44:47.875 278 12470.98 124.45 54564.80 88888.00 2015-10-05 05:44:48.000 278 12471.00 124.40 54564.80 88888.00 2015-10-05 05:44:48.125 278 12470.98 124.42 54564.82 88888.00 2015-10-05 05:44:48.250 278 12470.95 124.42 54564.82 88888.00 2015-10-05 05:44:48.375 278 12471.02 124.42 54564.82 88888.00 2015-10-05 05:44:48.500 278 12471.05 124.47 54564.85 88888.00 2015-10-05 05:44:48.625 278 12471.08 124.47 54564.82 88888.00 2015-10-05 05:44:48.750 278 12471.10 124.47 54564.85 88888.00 2015-10-05 05:44:48.875 278 12471.12 124.50 54564.85 88888.00 2015-10-05 05:44:49.000 278 12471.10 124.53 54564.85 88888.00 2015-10-05 05:44:49.125 278 12471.05 124.50 54564.82 88888.00 2015-10-05 05:44:49.250 278 12471.05 124.45 54564.85 88888.00 2015-10-05 05:44:49.375 278 12471.15 124.45 54564.88 88888.00 2015-10-05 05:44:49.500 278 12471.15 124.50 54564.88 88888.00 2015-10-05 05:44:49.625 278 12471.08 124.47 54564.90 88888.00 2015-10-05 05:44:49.750 278 12471.08 124.47 54564.90 88888.00 2015-10-05 05:44:49.875 278 12471.15 124.47 54564.90 88888.00 2015-10-05 05:44:50.000 278 12471.12 124.45 54564.88 88888.00 2015-10-05 05:44:50.125 278 12471.05 124.45 54564.90 88888.00 2015-10-05 05:44:50.250 278 12471.05 124.50 54564.90 88888.00 2015-10-05 05:44:50.375 278 12471.10 124.47 54564.93 88888.00 2015-10-05 05:44:50.500 278 12471.12 124.47 54564.93 88888.00 2015-10-05 05:44:50.625 278 12471.10 124.53 54564.95 88888.00 2015-10-05 05:44:50.750 278 12471.10 124.55 54564.95 88888.00 2015-10-05 05:44:50.875 278 12471.12 124.58 54564.97 88888.00 2015-10-05 05:44:51.000 278 12471.15 124.55 54564.95 88888.00 2015-10-05 05:44:51.125 278 12471.17 124.55 54564.95 88888.00 2015-10-05 05:44:51.250 278 12471.17 124.55 54564.95 88888.00 2015-10-05 05:44:51.375 278 12471.17 124.55 54564.95 88888.00 2015-10-05 05:44:51.500 278 12471.12 124.55 54564.97 88888.00 2015-10-05 05:44:51.625 278 12471.10 124.53 54564.97 88888.00 2015-10-05 05:44:51.750 278 12471.12 124.55 54565.00 88888.00 2015-10-05 05:44:51.875 278 12471.12 124.55 54565.00 88888.00 2015-10-05 05:44:52.000 278 12471.15 124.58 54564.97 88888.00 2015-10-05 05:44:52.125 278 12471.15 124.58 54565.00 88888.00 2015-10-05 05:44:52.250 278 12471.08 124.58 54565.03 88888.00 2015-10-05 05:44:52.375 278 12471.12 124.58 54565.03 88888.00 2015-10-05 05:44:52.500 278 12471.20 124.60 54565.03 88888.00 2015-10-05 05:44:52.625 278 12471.23 124.60 54565.03 88888.00 2015-10-05 05:44:52.750 278 12471.15 124.58 54565.05 88888.00 2015-10-05 05:44:52.875 278 12471.15 124.58 54565.05 88888.00 2015-10-05 05:44:53.000 278 12471.12 124.58 54565.07 88888.00 2015-10-05 05:44:53.125 278 12471.10 124.58 54565.07 88888.00 2015-10-05 05:44:53.250 278 12471.10 124.58 54565.10 88888.00 2015-10-05 05:44:53.375 278 12471.17 124.60 54565.10 88888.00 2015-10-05 05:44:53.500 278 12471.23 124.62 54565.10 88888.00 2015-10-05 05:44:53.625 278 12471.20 124.60 54565.10 88888.00 2015-10-05 05:44:53.750 278 12471.12 124.58 54565.10 88888.00 2015-10-05 05:44:53.875 278 12471.12 124.58 54565.07 88888.00 2015-10-05 05:44:54.000 278 12471.15 124.55 54565.10 88888.00 2015-10-05 05:44:54.125 278 12471.17 124.60 54565.12 88888.00 2015-10-05 05:44:54.250 278 12471.15 124.62 54565.15 88888.00 2015-10-05 05:44:54.375 278 12471.15 124.62 54565.12 88888.00 2015-10-05 05:44:54.500 278 12471.08 124.62 54565.12 88888.00 2015-10-05 05:44:54.625 278 12471.02 124.62 54565.15 88888.00 2015-10-05 05:44:54.750 278 12471.02 124.62 54565.15 88888.00 2015-10-05 05:44:54.875 278 12471.08 124.60 54565.12 88888.00 2015-10-05 05:44:55.000 278 12471.12 124.62 54565.12 88888.00 2015-10-05 05:44:55.125 278 12471.15 124.65 54565.15 88888.00 2015-10-05 05:44:55.250 278 12471.17 124.62 54565.15 88888.00 2015-10-05 05:44:55.375 278 12471.20 124.62 54565.18 88888.00 2015-10-05 05:44:55.500 278 12471.17 124.60 54565.18 88888.00 2015-10-05 05:44:55.625 278 12471.15 124.62 54565.18 88888.00 2015-10-05 05:44:55.750 278 12471.17 124.65 54565.20 88888.00 2015-10-05 05:44:55.875 278 12471.20 124.60 54565.20 88888.00 2015-10-05 05:44:56.000 278 12471.25 124.62 54565.20 88888.00 2015-10-05 05:44:56.125 278 12471.27 124.65 54565.22 88888.00 2015-10-05 05:44:56.250 278 12471.25 124.60 54565.22 88888.00 2015-10-05 05:44:56.375 278 12471.25 124.60 54565.20 88888.00 2015-10-05 05:44:56.500 278 12471.15 124.60 54565.22 88888.00 2015-10-05 05:44:56.625 278 12471.15 124.62 54565.28 88888.00 2015-10-05 05:44:56.750 278 12471.20 124.60 54565.28 88888.00 2015-10-05 05:44:56.875 278 12471.33 124.60 54565.25 88888.00 2015-10-05 05:44:57.000 278 12471.38 124.58 54565.22 88888.00 2015-10-05 05:44:57.125 278 12471.35 124.60 54565.22 88888.00 2015-10-05 05:44:57.250 278 12471.30 124.60 54565.28 88888.00 2015-10-05 05:44:57.375 278 12471.25 124.58 54565.28 88888.00 2015-10-05 05:44:57.500 278 12471.20 124.60 54565.30 88888.00 2015-10-05 05:44:57.625 278 12471.25 124.60 54565.35 88888.00 2015-10-05 05:44:57.750 278 12471.27 124.60 54565.32 88888.00 2015-10-05 05:44:57.875 278 12471.30 124.62 54565.32 88888.00 2015-10-05 05:44:58.000 278 12471.33 124.65 54565.32 88888.00 2015-10-05 05:44:58.125 278 12471.35 124.65 54565.35 88888.00 2015-10-05 05:44:58.250 278 12471.30 124.62 54565.32 88888.00 2015-10-05 05:44:58.375 278 12471.25 124.60 54565.32 88888.00 2015-10-05 05:44:58.500 278 12471.25 124.60 54565.32 88888.00 2015-10-05 05:44:58.625 278 12471.25 124.62 54565.35 88888.00 2015-10-05 05:44:58.750 278 12471.25 124.62 54565.35 88888.00 2015-10-05 05:44:58.875 278 12471.27 124.62 54565.35 88888.00 2015-10-05 05:44:59.000 278 12471.35 124.65 54565.38 88888.00 2015-10-05 05:44:59.125 278 12471.38 124.62 54565.40 88888.00 2015-10-05 05:44:59.250 278 12471.38 124.60 54565.40 88888.00 2015-10-05 05:44:59.375 278 12471.33 124.62 54565.40 88888.00 2015-10-05 05:44:59.500 278 12471.33 124.62 54565.40 88888.00 2015-10-05 05:44:59.625 278 12471.33 124.65 54565.40 88888.00 2015-10-05 05:44:59.750 278 12471.35 124.65 54565.43 88888.00 2015-10-05 05:44:59.875 278 12471.33 124.62 54565.40 88888.00 2015-10-05 05:45:00.000 278 12471.33 124.60 54565.40 88888.00 2015-10-05 05:45:00.125 278 12471.40 124.60 54565.43 88888.00 2015-10-05 05:45:00.250 278 12471.33 124.60 54565.43 88888.00 2015-10-05 05:45:00.375 278 12471.25 124.60 54565.43 88888.00 2015-10-05 05:45:00.500 278 12471.25 124.62 54565.40 88888.00 2015-10-05 05:45:00.625 278 12471.30 124.65 54565.43 88888.00 2015-10-05 05:45:00.750 278 12471.35 124.67 54565.45 88888.00 2015-10-05 05:45:00.875 278 12471.38 124.70 54565.45 88888.00 2015-10-05 05:45:01.000 278 12471.40 124.70 54565.47 88888.00 2015-10-05 05:45:01.125 278 12471.48 124.70 54565.47 88888.00 2015-10-05 05:45:01.250 278 12471.45 124.67 54565.47 88888.00 2015-10-05 05:45:01.375 278 12471.42 124.70 54565.50 88888.00 2015-10-05 05:45:01.500 278 12471.40 124.70 54565.50 88888.00 2015-10-05 05:45:01.625 278 12471.35 124.70 54565.50 88888.00 2015-10-05 05:45:01.750 278 12471.30 124.70 54565.50 88888.00 2015-10-05 05:45:01.875 278 12471.40 124.70 54565.50 88888.00 2015-10-05 05:45:02.000 278 12471.48 124.70 54565.50 88888.00 2015-10-05 05:45:02.125 278 12471.45 124.70 54565.53 88888.00 2015-10-05 05:45:02.250 278 12471.42 124.70 54565.53 88888.00 2015-10-05 05:45:02.375 278 12471.50 124.70 54565.53 88888.00 2015-10-05 05:45:02.500 278 12471.48 124.72 54565.53 88888.00 2015-10-05 05:45:02.625 278 12471.45 124.72 54565.53 88888.00 2015-10-05 05:45:02.750 278 12471.55 124.75 54565.55 88888.00 2015-10-05 05:45:02.875 278 12471.60 124.75 54565.55 88888.00 2015-10-05 05:45:03.000 278 12471.58 124.72 54565.55 88888.00 2015-10-05 05:45:03.125 278 12471.50 124.72 54565.57 88888.00 2015-10-05 05:45:03.250 278 12471.48 124.70 54565.60 88888.00 2015-10-05 05:45:03.375 278 12471.50 124.75 54565.60 88888.00 2015-10-05 05:45:03.500 278 12471.50 124.75 54565.60 88888.00 2015-10-05 05:45:03.625 278 12471.52 124.75 54565.57 88888.00 2015-10-05 05:45:03.750 278 12471.55 124.72 54565.60 88888.00 2015-10-05 05:45:03.875 278 12471.52 124.72 54565.60 88888.00 2015-10-05 05:45:04.000 278 12471.50 124.78 54565.60 88888.00 2015-10-05 05:45:04.125 278 12471.55 124.75 54565.60 88888.00 2015-10-05 05:45:04.250 278 12471.52 124.75 54565.60 88888.00 2015-10-05 05:45:04.375 278 12471.60 124.78 54565.62 88888.00 2015-10-05 05:45:04.500 278 12471.58 124.75 54565.60 88888.00 2015-10-05 05:45:04.625 278 12471.58 124.78 54565.60 88888.00 2015-10-05 05:45:04.750 278 12471.52 124.80 54565.62 88888.00 2015-10-05 05:45:04.875 278 12471.52 124.80 54565.65 88888.00 2015-10-05 05:45:05.000 278 12471.58 124.78 54565.65 88888.00 2015-10-05 05:45:05.125 278 12471.60 124.78 54565.68 88888.00 2015-10-05 05:45:05.250 278 12471.65 124.78 54565.68 88888.00 2015-10-05 05:45:05.375 278 12471.65 124.78 54565.68 88888.00 2015-10-05 05:45:05.500 278 12471.65 124.75 54565.68 88888.00 2015-10-05 05:45:05.625 278 12471.60 124.78 54565.68 88888.00 2015-10-05 05:45:05.750 278 12471.62 124.80 54565.68 88888.00 2015-10-05 05:45:05.875 278 12471.62 124.83 54565.68 88888.00 2015-10-05 05:45:06.000 278 12471.62 124.80 54565.68 88888.00 2015-10-05 05:45:06.125 278 12471.60 124.78 54565.68 88888.00 2015-10-05 05:45:06.250 278 12471.52 124.78 54565.68 88888.00 2015-10-05 05:45:06.375 278 12471.58 124.78 54565.68 88888.00 2015-10-05 05:45:06.500 278 12471.58 124.80 54565.68 88888.00 2015-10-05 05:45:06.625 278 12471.62 124.80 54565.72 88888.00 2015-10-05 05:45:06.750 278 12471.67 124.80 54565.72 88888.00 2015-10-05 05:45:06.875 278 12471.65 124.78 54565.70 88888.00 2015-10-05 05:45:07.000 278 12471.62 124.78 54565.70 88888.00 2015-10-05 05:45:07.125 278 12471.65 124.78 54565.70 88888.00 2015-10-05 05:45:07.250 278 12471.62 124.75 54565.72 88888.00 2015-10-05 05:45:07.375 278 12471.62 124.78 54565.72 88888.00 2015-10-05 05:45:07.500 278 12471.60 124.80 54565.75 88888.00 2015-10-05 05:45:07.625 278 12471.62 124.83 54565.75 88888.00 2015-10-05 05:45:07.750 278 12471.67 124.83 54565.75 88888.00 2015-10-05 05:45:07.875 278 12471.70 124.80 54565.75 88888.00 2015-10-05 05:45:08.000 278 12471.62 124.78 54565.70 88888.00 2015-10-05 05:45:08.125 278 12471.60 124.80 54565.78 88888.00 2015-10-05 05:45:08.250 278 12471.65 124.80 54565.78 88888.00 2015-10-05 05:45:08.375 278 12471.67 124.83 54565.78 88888.00 2015-10-05 05:45:08.500 278 12471.65 124.80 54565.80 88888.00 2015-10-05 05:45:08.625 278 12471.62 124.83 54565.78 88888.00 2015-10-05 05:45:08.750 278 12471.62 124.83 54565.80 88888.00 2015-10-05 05:45:08.875 278 12471.60 124.83 54565.78 88888.00 2015-10-05 05:45:09.000 278 12471.60 124.80 54565.78 88888.00 2015-10-05 05:45:09.125 278 12471.65 124.80 54565.78 88888.00 2015-10-05 05:45:09.250 278 12471.65 124.85 54565.85 88888.00 2015-10-05 05:45:09.375 278 12471.73 124.83 54565.85 88888.00 2015-10-05 05:45:09.500 278 12471.73 124.83 54565.85 88888.00 2015-10-05 05:45:09.625 278 12471.70 124.80 54565.85 88888.00 2015-10-05 05:45:09.750 278 12471.65 124.83 54565.85 88888.00 2015-10-05 05:45:09.875 278 12471.67 124.83 54565.88 88888.00 2015-10-05 05:45:10.000 278 12471.67 124.80 54565.85 88888.00 2015-10-05 05:45:10.125 278 12471.67 124.80 54565.85 88888.00 2015-10-05 05:45:10.250 278 12471.70 124.83 54565.88 88888.00 2015-10-05 05:45:10.375 278 12471.70 124.80 54565.88 88888.00 2015-10-05 05:45:10.500 278 12471.70 124.83 54565.90 88888.00 2015-10-05 05:45:10.625 278 12471.67 124.83 54565.90 88888.00 2015-10-05 05:45:10.750 278 12471.70 124.83 54565.88 88888.00 2015-10-05 05:45:10.875 278 12471.75 124.85 54565.90 88888.00 2015-10-05 05:45:11.000 278 12471.77 124.85 54565.88 88888.00 2015-10-05 05:45:11.125 278 12471.83 124.83 54565.95 88888.00 2015-10-05 05:45:11.250 278 12471.80 124.83 54565.95 88888.00 2015-10-05 05:45:11.375 278 12471.73 124.85 54565.93 88888.00 2015-10-05 05:45:11.500 278 12471.73 124.85 54565.93 88888.00 2015-10-05 05:45:11.625 278 12471.73 124.83 54565.93 88888.00 2015-10-05 05:45:11.750 278 12471.73 124.85 54565.95 88888.00 2015-10-05 05:45:11.875 278 12471.75 124.85 54565.95 88888.00 2015-10-05 05:45:12.000 278 12471.73 124.83 54565.95 88888.00 2015-10-05 05:45:12.125 278 12471.73 124.83 54565.93 88888.00 2015-10-05 05:45:12.250 278 12471.80 124.85 54565.97 88888.00 2015-10-05 05:45:12.375 278 12471.85 124.85 54565.97 88888.00 2015-10-05 05:45:12.500 278 12471.85 124.83 54566.00 88888.00 2015-10-05 05:45:12.625 278 12471.83 124.83 54566.00 88888.00 2015-10-05 05:45:12.750 278 12471.85 124.83 54566.00 88888.00 2015-10-05 05:45:12.875 278 12471.80 124.83 54566.00 88888.00 2015-10-05 05:45:13.000 278 12471.83 124.83 54566.03 88888.00 2015-10-05 05:45:13.125 278 12471.92 124.80 54566.03 88888.00 2015-10-05 05:45:13.250 278 12471.90 124.83 54566.05 88888.00 2015-10-05 05:45:13.375 278 12471.85 124.83 54566.05 88888.00 2015-10-05 05:45:13.500 278 12471.85 124.83 54566.03 88888.00 2015-10-05 05:45:13.625 278 12471.88 124.83 54566.00 88888.00 2015-10-05 05:45:13.750 278 12471.92 124.83 54566.00 88888.00 2015-10-05 05:45:13.875 278 12472.00 124.85 54566.03 88888.00 2015-10-05 05:45:14.000 278 12471.98 124.83 54566.03 88888.00 2015-10-05 05:45:14.125 278 12471.98 124.85 54566.03 88888.00 2015-10-05 05:45:14.250 278 12471.95 124.83 54566.03 88888.00 2015-10-05 05:45:14.375 278 12471.98 124.85 54566.00 88888.00 2015-10-05 05:45:14.500 278 12471.98 124.83 54566.05 88888.00 2015-10-05 05:45:14.625 278 12471.92 124.80 54566.05 88888.00 2015-10-05 05:45:14.750 278 12471.92 124.85 54566.10 88888.00 2015-10-05 05:45:14.875 278 12471.98 124.85 54566.10 88888.00 2015-10-05 05:45:15.000 278 12472.00 124.83 54566.10 88888.00 2015-10-05 05:45:15.125 278 12472.00 124.83 54566.10 88888.00 2015-10-05 05:45:15.250 278 12471.90 124.85 54566.10 88888.00 2015-10-05 05:45:15.375 278 12471.90 124.88 54566.12 88888.00 2015-10-05 05:45:15.500 278 12471.95 124.88 54566.10 88888.00 2015-10-05 05:45:15.625 278 12471.98 124.85 54566.07 88888.00 2015-10-05 05:45:15.750 278 12472.00 124.85 54566.12 88888.00 2015-10-05 05:45:15.875 278 12472.02 124.88 54566.12 88888.00 2015-10-05 05:45:16.000 278 12472.05 124.90 54566.12 88888.00 2015-10-05 05:45:16.125 278 12472.02 124.90 54566.12 88888.00 2015-10-05 05:45:16.250 278 12472.00 124.85 54566.10 88888.00 2015-10-05 05:45:16.375 278 12472.00 124.85 54566.10 88888.00 2015-10-05 05:45:16.500 278 12471.98 124.85 54566.15 88888.00 2015-10-05 05:45:16.625 278 12472.00 124.88 54566.15 88888.00 2015-10-05 05:45:16.750 278 12472.02 124.85 54566.15 88888.00 2015-10-05 05:45:16.875 278 12472.02 124.88 54566.12 88888.00 2015-10-05 05:45:17.000 278 12472.00 124.88 54566.15 88888.00 2015-10-05 05:45:17.125 278 12472.00 124.88 54566.18 88888.00 2015-10-05 05:45:17.250 278 12471.98 124.85 54566.18 88888.00 2015-10-05 05:45:17.375 278 12471.98 124.88 54566.15 88888.00 2015-10-05 05:45:17.500 278 12472.00 124.88 54566.15 88888.00 2015-10-05 05:45:17.625 278 12472.08 124.88 54566.20 88888.00 2015-10-05 05:45:17.750 278 12472.12 124.88 54566.20 88888.00 2015-10-05 05:45:17.875 278 12472.15 124.90 54566.18 88888.00 2015-10-05 05:45:18.000 278 12472.10 124.90 54566.18 88888.00 2015-10-05 05:45:18.125 278 12472.10 124.90 54566.20 88888.00 2015-10-05 05:45:18.250 278 12472.17 124.92 54566.22 88888.00 2015-10-05 05:45:18.375 278 12472.23 124.90 54566.20 88888.00 2015-10-05 05:45:18.500 278 12472.20 124.92 54566.22 88888.00 2015-10-05 05:45:18.625 278 12472.20 124.92 54566.20 88888.00 2015-10-05 05:45:18.750 278 12472.20 124.92 54566.22 88888.00 2015-10-05 05:45:18.875 278 12472.25 124.92 54566.25 88888.00 2015-10-05 05:45:19.000 278 12472.33 124.95 54566.22 88888.00 2015-10-05 05:45:19.125 278 12472.30 124.92 54566.25 88888.00 2015-10-05 05:45:19.250 278 12472.25 124.92 54566.25 88888.00 2015-10-05 05:45:19.375 278 12472.23 124.95 54566.28 88888.00 2015-10-05 05:45:19.500 278 12472.23 124.95 54566.28 88888.00 2015-10-05 05:45:19.625 278 12472.17 124.92 54566.25 88888.00 2015-10-05 05:45:19.750 278 12472.17 124.92 54566.28 88888.00 2015-10-05 05:45:19.875 278 12472.20 124.92 54566.28 88888.00 2015-10-05 05:45:20.000 278 12472.27 124.97 54566.28 88888.00 2015-10-05 05:45:20.125 278 12472.27 125.00 54566.28 88888.00 2015-10-05 05:45:20.250 278 12472.25 124.97 54566.28 88888.00 2015-10-05 05:45:20.375 278 12472.33 124.97 54566.25 88888.00 2015-10-05 05:45:20.500 278 12472.35 124.97 54566.28 88888.00 2015-10-05 05:45:20.625 278 12472.33 124.95 54566.30 88888.00 2015-10-05 05:45:20.750 278 12472.27 124.95 54566.30 88888.00 2015-10-05 05:45:20.875 278 12472.25 124.95 54566.28 88888.00 2015-10-05 05:45:21.000 278 12472.23 124.97 54566.28 88888.00 2015-10-05 05:45:21.125 278 12472.17 125.00 54566.30 88888.00 2015-10-05 05:45:21.250 278 12472.17 124.97 54566.32 88888.00 2015-10-05 05:45:21.375 278 12472.23 124.97 54566.32 88888.00 2015-10-05 05:45:21.500 278 12472.25 125.00 54566.32 88888.00 2015-10-05 05:45:21.625 278 12472.20 125.03 54566.32 88888.00 2015-10-05 05:45:21.750 278 12472.23 125.00 54566.32 88888.00 2015-10-05 05:45:21.875 278 12472.25 125.00 54566.35 88888.00 2015-10-05 05:45:22.000 278 12472.27 125.00 54566.35 88888.00 2015-10-05 05:45:22.125 278 12472.30 125.03 54566.32 88888.00 2015-10-05 05:45:22.250 278 12472.30 125.00 54566.32 88888.00 2015-10-05 05:45:22.375 278 12472.38 125.00 54566.35 88888.00 2015-10-05 05:45:22.500 278 12472.42 125.00 54566.35 88888.00 2015-10-05 05:45:22.625 278 12472.38 125.00 54566.35 88888.00 2015-10-05 05:45:22.750 278 12472.38 125.00 54566.38 88888.00 2015-10-05 05:45:22.875 278 12472.35 125.00 54566.38 88888.00 2015-10-05 05:45:23.000 278 12472.30 125.03 54566.38 88888.00 2015-10-05 05:45:23.125 278 12472.27 125.03 54566.40 88888.00 2015-10-05 05:45:23.250 278 12472.30 125.03 54566.40 88888.00 2015-10-05 05:45:23.375 278 12472.40 125.00 54566.40 88888.00 2015-10-05 05:45:23.500 278 12472.48 125.00 54566.40 88888.00 2015-10-05 05:45:23.625 278 12472.45 124.97 54566.40 88888.00 2015-10-05 05:45:23.750 278 12472.40 125.03 54566.43 88888.00 2015-10-05 05:45:23.875 278 12472.42 125.00 54566.43 88888.00 2015-10-05 05:45:24.000 278 12472.45 125.00 54566.40 88888.00 2015-10-05 05:45:24.125 278 12472.50 125.00 54566.40 88888.00 2015-10-05 05:45:24.250 278 12472.48 124.97 54566.43 88888.00 2015-10-05 05:45:24.375 278 12472.48 124.97 54566.43 88888.00 2015-10-05 05:45:24.500 278 12472.48 125.00 54566.45 88888.00 2015-10-05 05:45:24.625 278 12472.45 124.95 54566.45 88888.00 2015-10-05 05:45:24.750 278 12472.58 124.97 54566.45 88888.00 2015-10-05 05:45:24.875 278 12472.67 125.00 54566.47 88888.00 2015-10-05 05:45:25.000 278 12472.65 124.97 54566.47 88888.00 2015-10-05 05:45:25.125 278 12472.55 124.97 54566.47 88888.00 2015-10-05 05:45:25.250 278 12472.50 124.97 54566.45 88888.00 2015-10-05 05:45:25.375 278 12472.55 124.97 54566.47 88888.00 2015-10-05 05:45:25.500 278 12472.60 125.00 54566.50 88888.00 2015-10-05 05:45:25.625 278 12472.67 124.97 54566.50 88888.00 2015-10-05 05:45:25.750 278 12472.75 124.97 54566.50 88888.00 2015-10-05 05:45:25.875 278 12472.77 124.97 54566.47 88888.00 2015-10-05 05:45:26.000 278 12472.75 124.95 54566.47 88888.00 2015-10-05 05:45:26.125 278 12472.67 125.00 54566.50 88888.00 2015-10-05 05:45:26.250 278 12472.65 124.97 54566.53 88888.00 2015-10-05 05:45:26.375 278 12472.67 124.97 54566.50 88888.00 2015-10-05 05:45:26.500 278 12472.67 124.97 54566.53 88888.00 2015-10-05 05:45:26.625 278 12472.67 124.97 54566.53 88888.00 2015-10-05 05:45:26.750 278 12472.75 124.97 54566.55 88888.00 2015-10-05 05:45:26.875 278 12472.77 124.97 54566.53 88888.00 2015-10-05 05:45:27.000 278 12472.75 124.92 54566.53 88888.00 2015-10-05 05:45:27.125 278 12472.70 124.95 54566.50 88888.00 2015-10-05 05:45:27.250 278 12472.67 124.95 54566.55 88888.00 2015-10-05 05:45:27.375 278 12472.75 124.95 54566.57 88888.00 2015-10-05 05:45:27.500 278 12472.73 124.95 54566.55 88888.00 2015-10-05 05:45:27.625 278 12472.70 124.97 54566.55 88888.00 2015-10-05 05:45:27.750 278 12472.70 124.97 54566.57 88888.00 2015-10-05 05:45:27.875 278 12472.75 124.95 54566.60 88888.00 2015-10-05 05:45:28.000 278 12472.77 124.95 54566.55 88888.00 2015-10-05 05:45:28.125 278 12472.77 124.92 54566.55 88888.00 2015-10-05 05:45:28.250 278 12472.75 124.95 54566.57 88888.00 2015-10-05 05:45:28.375 278 12472.75 124.95 54566.57 88888.00 2015-10-05 05:45:28.500 278 12472.77 124.95 54566.60 88888.00 2015-10-05 05:45:28.625 278 12472.83 124.97 54566.60 88888.00 2015-10-05 05:45:28.750 278 12472.80 124.97 54566.60 88888.00 2015-10-05 05:45:28.875 278 12472.80 124.95 54566.62 88888.00 2015-10-05 05:45:29.000 278 12472.77 124.92 54566.62 88888.00 2015-10-05 05:45:29.125 278 12472.85 124.95 54566.65 88888.00 2015-10-05 05:45:29.250 278 12472.88 124.97 54566.65 88888.00 2015-10-05 05:45:29.375 278 12472.90 124.97 54566.65 88888.00 2015-10-05 05:45:29.500 278 12472.88 124.97 54566.65 88888.00 2015-10-05 05:45:29.625 278 12472.85 124.97 54566.65 88888.00 2015-10-05 05:45:29.750 278 12472.90 124.97 54566.65 88888.00 2015-10-05 05:45:29.875 278 12472.92 125.00 54566.68 88888.00 2015-10-05 05:45:30.000 278 12472.90 124.97 54566.68 88888.00 2015-10-05 05:45:30.125 278 12472.90 124.95 54566.70 88888.00 2015-10-05 05:45:30.250 278 12472.83 124.90 54566.70 88888.00 2015-10-05 05:45:30.375 278 12472.83 124.95 54566.70 88888.00 2015-10-05 05:45:30.500 278 12472.85 124.95 54566.72 88888.00 2015-10-05 05:45:30.625 278 12472.85 124.97 54566.72 88888.00 2015-10-05 05:45:30.750 278 12472.80 124.92 54566.72 88888.00 2015-10-05 05:45:30.875 278 12472.77 124.90 54566.72 88888.00 2015-10-05 05:45:31.000 278 12472.77 124.90 54566.72 88888.00 2015-10-05 05:45:31.125 278 12472.80 124.90 54566.75 88888.00 2015-10-05 05:45:31.250 278 12472.80 124.88 54566.78 88888.00 2015-10-05 05:45:31.375 278 12472.85 124.88 54566.75 88888.00 2015-10-05 05:45:31.500 278 12472.85 124.88 54566.75 88888.00 2015-10-05 05:45:31.625 278 12472.83 124.90 54566.78 88888.00 2015-10-05 05:45:31.750 278 12472.80 124.90 54566.80 88888.00 2015-10-05 05:45:31.875 278 12472.80 124.90 54566.78 88888.00 2015-10-05 05:45:32.000 278 12472.77 124.90 54566.75 88888.00 2015-10-05 05:45:32.125 278 12472.75 124.88 54566.78 88888.00 2015-10-05 05:45:32.250 278 12472.75 124.88 54566.82 88888.00 2015-10-05 05:45:32.375 278 12472.83 124.90 54566.82 88888.00 2015-10-05 05:45:32.500 278 12472.85 124.90 54566.82 88888.00 2015-10-05 05:45:32.625 278 12472.90 124.95 54566.85 88888.00 2015-10-05 05:45:32.750 278 12472.85 124.92 54566.88 88888.00 2015-10-05 05:45:32.875 278 12472.80 124.88 54566.85 88888.00 2015-10-05 05:45:33.000 278 12472.77 124.88 54566.85 88888.00 2015-10-05 05:45:33.125 278 12472.73 124.88 54566.85 88888.00 2015-10-05 05:45:33.250 278 12472.75 124.88 54566.88 88888.00 2015-10-05 05:45:33.375 278 12472.80 124.88 54566.88 88888.00 2015-10-05 05:45:33.500 278 12472.83 124.88 54566.88 88888.00 2015-10-05 05:45:33.625 278 12472.77 124.90 54566.90 88888.00 2015-10-05 05:45:33.750 278 12472.73 124.88 54566.93 88888.00 2015-10-05 05:45:33.875 278 12472.67 124.88 54566.93 88888.00 2015-10-05 05:45:34.000 278 12472.65 124.88 54566.90 88888.00 2015-10-05 05:45:34.125 278 12472.70 124.88 54566.90 88888.00 2015-10-05 05:45:34.250 278 12472.70 124.85 54566.93 88888.00 2015-10-05 05:45:34.375 278 12472.75 124.88 54566.93 88888.00 2015-10-05 05:45:34.500 278 12472.73 124.90 54566.93 88888.00 2015-10-05 05:45:34.625 278 12472.73 124.92 54566.97 88888.00 2015-10-05 05:45:34.750 278 12472.75 124.88 54566.97 88888.00 2015-10-05 05:45:34.875 278 12472.77 124.88 54566.97 88888.00 2015-10-05 05:45:35.000 278 12472.80 124.90 54566.95 88888.00 2015-10-05 05:45:35.125 278 12472.80 124.90 54566.95 88888.00 2015-10-05 05:45:35.250 278 12472.73 124.88 54566.97 88888.00 2015-10-05 05:45:35.375 278 12472.73 124.83 54566.95 88888.00 2015-10-05 05:45:35.500 278 12472.73 124.85 54566.97 88888.00 2015-10-05 05:45:35.625 278 12472.73 124.88 54566.97 88888.00 2015-10-05 05:45:35.750 278 12472.73 124.90 54566.97 88888.00 2015-10-05 05:45:35.875 278 12472.77 124.90 54567.00 88888.00 2015-10-05 05:45:36.000 278 12472.73 124.88 54566.97 88888.00 2015-10-05 05:45:36.125 278 12472.75 124.90 54567.00 88888.00 2015-10-05 05:45:36.250 278 12472.85 124.90 54567.03 88888.00 2015-10-05 05:45:36.375 278 12472.83 124.95 54567.05 88888.00 2015-10-05 05:45:36.500 278 12472.77 124.92 54567.03 88888.00 2015-10-05 05:45:36.625 278 12472.73 124.92 54567.03 88888.00 2015-10-05 05:45:36.750 278 12472.70 124.92 54567.05 88888.00 2015-10-05 05:45:36.875 278 12472.73 124.92 54567.03 88888.00 2015-10-05 05:45:37.000 278 12472.73 124.90 54567.03 88888.00 2015-10-05 05:45:37.125 278 12472.73 124.90 54567.05 88888.00 2015-10-05 05:45:37.250 278 12472.73 124.90 54567.07 88888.00 2015-10-05 05:45:37.375 278 12472.75 124.92 54567.07 88888.00 2015-10-05 05:45:37.500 278 12472.73 124.90 54567.07 88888.00 2015-10-05 05:45:37.625 278 12472.73 124.90 54567.10 88888.00 2015-10-05 05:45:37.750 278 12472.75 124.92 54567.12 88888.00 2015-10-05 05:45:37.875 278 12472.77 124.92 54567.15 88888.00 2015-10-05 05:45:38.000 278 12472.73 124.88 54567.12 88888.00 2015-10-05 05:45:38.125 278 12472.70 124.88 54567.12 88888.00 2015-10-05 05:45:38.250 278 12472.73 124.88 54567.15 88888.00 2015-10-05 05:45:38.375 278 12472.73 124.90 54567.12 88888.00 2015-10-05 05:45:38.500 278 12472.73 124.95 54567.12 88888.00 2015-10-05 05:45:38.625 278 12472.73 124.90 54567.15 88888.00 2015-10-05 05:45:38.750 278 12472.70 124.85 54567.15 88888.00 2015-10-05 05:45:38.875 278 12472.67 124.88 54567.15 88888.00 2015-10-05 05:45:39.000 278 12472.70 124.88 54567.12 88888.00 2015-10-05 05:45:39.125 278 12472.75 124.88 54567.15 88888.00 2015-10-05 05:45:39.250 278 12472.73 124.88 54567.18 88888.00 2015-10-05 05:45:39.375 278 12472.75 124.90 54567.18 88888.00 2015-10-05 05:45:39.500 278 12472.75 124.95 54567.20 88888.00 2015-10-05 05:45:39.625 278 12472.75 124.88 54567.20 88888.00 2015-10-05 05:45:39.750 278 12472.70 124.85 54567.18 88888.00 2015-10-05 05:45:39.875 278 12472.70 124.83 54567.20 88888.00 2015-10-05 05:45:40.000 278 12472.73 124.85 54567.18 88888.00 2015-10-05 05:45:40.125 278 12472.77 124.88 54567.20 88888.00 2015-10-05 05:45:40.250 278 12472.80 124.90 54567.22 88888.00 2015-10-05 05:45:40.375 278 12472.80 124.88 54567.22 88888.00 2015-10-05 05:45:40.500 278 12472.77 124.88 54567.22 88888.00 2015-10-05 05:45:40.625 278 12472.80 124.85 54567.22 88888.00 2015-10-05 05:45:40.750 278 12472.80 124.85 54567.22 88888.00 2015-10-05 05:45:40.875 278 12472.83 124.85 54567.25 88888.00 2015-10-05 05:45:41.000 278 12472.83 124.88 54567.25 88888.00 2015-10-05 05:45:41.125 278 12472.80 124.88 54567.30 88888.00 2015-10-05 05:45:41.250 278 12472.75 124.90 54567.28 88888.00 2015-10-05 05:45:41.375 278 12472.83 124.90 54567.28 88888.00 2015-10-05 05:45:41.500 278 12472.83 124.88 54567.30 88888.00 2015-10-05 05:45:41.625 278 12472.77 124.85 54567.30 88888.00 2015-10-05 05:45:41.750 278 12472.80 124.88 54567.28 88888.00 2015-10-05 05:45:41.875 278 12472.80 124.88 54567.30 88888.00 2015-10-05 05:45:42.000 278 12472.83 124.88 54567.28 88888.00 2015-10-05 05:45:42.125 278 12472.83 124.85 54567.28 88888.00 2015-10-05 05:45:42.250 278 12472.83 124.85 54567.30 88888.00 2015-10-05 05:45:42.375 278 12472.85 124.85 54567.30 88888.00 2015-10-05 05:45:42.500 278 12472.83 124.85 54567.28 88888.00 2015-10-05 05:45:42.625 278 12472.80 124.85 54567.30 88888.00 2015-10-05 05:45:42.750 278 12472.77 124.85 54567.32 88888.00 2015-10-05 05:45:42.875 278 12472.75 124.85 54567.32 88888.00 2015-10-05 05:45:43.000 278 12472.73 124.85 54567.32 88888.00 2015-10-05 05:45:43.125 278 12472.70 124.88 54567.35 88888.00 2015-10-05 05:45:43.250 278 12472.75 124.85 54567.35 88888.00 2015-10-05 05:45:43.375 278 12472.85 124.83 54567.35 88888.00 2015-10-05 05:45:43.500 278 12472.88 124.83 54567.35 88888.00 2015-10-05 05:45:43.625 278 12472.80 124.85 54567.32 88888.00 2015-10-05 05:45:43.750 278 12472.75 124.83 54567.38 88888.00 2015-10-05 05:45:43.875 278 12472.77 124.83 54567.40 88888.00 2015-10-05 05:45:44.000 278 12472.80 124.80 54567.35 88888.00 2015-10-05 05:45:44.125 278 12472.83 124.80 54567.35 88888.00 2015-10-05 05:45:44.250 278 12472.77 124.83 54567.40 88888.00 2015-10-05 05:45:44.375 278 12472.75 124.85 54567.40 88888.00 2015-10-05 05:45:44.500 278 12472.75 124.85 54567.40 88888.00 2015-10-05 05:45:44.625 278 12472.77 124.83 54567.38 88888.00 2015-10-05 05:45:44.750 278 12472.80 124.83 54567.40 88888.00 2015-10-05 05:45:44.875 278 12472.75 124.83 54567.38 88888.00 2015-10-05 05:45:45.000 278 12472.75 124.83 54567.40 88888.00 2015-10-05 05:45:45.125 278 12472.83 124.83 54567.45 88888.00 2015-10-05 05:45:45.250 278 12472.80 124.83 54567.50 88888.00 2015-10-05 05:45:45.375 278 12472.77 124.83 54567.45 88888.00 2015-10-05 05:45:45.500 278 12472.73 124.83 54567.43 88888.00 2015-10-05 05:45:45.625 278 12472.80 124.80 54567.43 88888.00 2015-10-05 05:45:45.750 278 12472.85 124.80 54567.45 88888.00 2015-10-05 05:45:45.875 278 12472.83 124.78 54567.47 88888.00 2015-10-05 05:45:46.000 278 12472.80 124.80 54567.47 88888.00 2015-10-05 05:45:46.125 278 12472.77 124.80 54567.45 88888.00 2015-10-05 05:45:46.250 278 12472.83 124.80 54567.45 88888.00 2015-10-05 05:45:46.375 278 12472.85 124.78 54567.47 88888.00 2015-10-05 05:45:46.500 278 12472.83 124.78 54567.47 88888.00 2015-10-05 05:45:46.625 278 12472.85 124.78 54567.47 88888.00 2015-10-05 05:45:46.750 278 12472.88 124.78 54567.45 88888.00 2015-10-05 05:45:46.875 278 12472.90 124.78 54567.50 88888.00 2015-10-05 05:45:47.000 278 12472.88 124.78 54567.47 88888.00 2015-10-05 05:45:47.125 278 12472.88 124.78 54567.50 88888.00 2015-10-05 05:45:47.250 278 12472.85 124.72 54567.53 88888.00 2015-10-05 05:45:47.375 278 12472.85 124.75 54567.55 88888.00 2015-10-05 05:45:47.500 278 12472.83 124.75 54567.53 88888.00 2015-10-05 05:45:47.625 278 12472.80 124.78 54567.50 88888.00 2015-10-05 05:45:47.750 278 12472.80 124.78 54567.53 88888.00 2015-10-05 05:45:47.875 278 12472.83 124.78 54567.53 88888.00 2015-10-05 05:45:48.000 278 12472.88 124.75 54567.50 88888.00 2015-10-05 05:45:48.125 278 12472.83 124.75 54567.55 88888.00 2015-10-05 05:45:48.250 278 12472.83 124.75 54567.55 88888.00 2015-10-05 05:45:48.375 278 12472.88 124.78 54567.55 88888.00 2015-10-05 05:45:48.500 278 12472.88 124.75 54567.57 88888.00 2015-10-05 05:45:48.625 278 12472.88 124.72 54567.60 88888.00 2015-10-05 05:45:48.750 278 12472.80 124.72 54567.57 88888.00 2015-10-05 05:45:48.875 278 12472.83 124.75 54567.57 88888.00 2015-10-05 05:45:49.000 278 12472.85 124.72 54567.60 88888.00 2015-10-05 05:45:49.125 278 12472.85 124.72 54567.57 88888.00 2015-10-05 05:45:49.250 278 12472.83 124.70 54567.60 88888.00 2015-10-05 05:45:49.375 278 12472.83 124.70 54567.57 88888.00 2015-10-05 05:45:49.500 278 12472.80 124.70 54567.60 88888.00 2015-10-05 05:45:49.625 278 12472.80 124.70 54567.62 88888.00 2015-10-05 05:45:49.750 278 12472.80 124.70 54567.60 88888.00 2015-10-05 05:45:49.875 278 12472.83 124.70 54567.60 88888.00 2015-10-05 05:45:50.000 278 12472.85 124.72 54567.62 88888.00 2015-10-05 05:45:50.125 278 12472.88 124.72 54567.62 88888.00 2015-10-05 05:45:50.250 278 12472.85 124.70 54567.62 88888.00 2015-10-05 05:45:50.375 278 12472.88 124.70 54567.62 88888.00 2015-10-05 05:45:50.500 278 12472.83 124.72 54567.62 88888.00 2015-10-05 05:45:50.625 278 12472.77 124.70 54567.68 88888.00 2015-10-05 05:45:50.750 278 12472.80 124.70 54567.70 88888.00 2015-10-05 05:45:50.875 278 12472.85 124.67 54567.68 88888.00 2015-10-05 05:45:51.000 278 12472.80 124.70 54567.65 88888.00 2015-10-05 05:45:51.125 278 12472.80 124.70 54567.65 88888.00 2015-10-05 05:45:51.250 278 12472.80 124.65 54567.70 88888.00 2015-10-05 05:45:51.375 278 12472.80 124.67 54567.70 88888.00 2015-10-05 05:45:51.500 278 12472.85 124.67 54567.70 88888.00 2015-10-05 05:45:51.625 278 12472.88 124.67 54567.70 88888.00 2015-10-05 05:45:51.750 278 12472.88 124.67 54567.72 88888.00 2015-10-05 05:45:51.875 278 12472.83 124.67 54567.70 88888.00 2015-10-05 05:45:52.000 278 12472.77 124.67 54567.72 88888.00 2015-10-05 05:45:52.125 278 12472.80 124.67 54567.75 88888.00 2015-10-05 05:45:52.250 278 12472.83 124.67 54567.78 88888.00 2015-10-05 05:45:52.375 278 12472.85 124.62 54567.78 88888.00 2015-10-05 05:45:52.500 278 12472.83 124.62 54567.78 88888.00 2015-10-05 05:45:52.625 278 12472.85 124.62 54567.80 88888.00 2015-10-05 05:45:52.750 278 12472.88 124.62 54567.80 88888.00 2015-10-05 05:45:52.875 278 12472.80 124.65 54567.80 88888.00 2015-10-05 05:45:53.000 278 12472.77 124.67 54567.78 88888.00 2015-10-05 05:45:53.125 278 12472.80 124.67 54567.80 88888.00 2015-10-05 05:45:53.250 278 12472.80 124.65 54567.82 88888.00 2015-10-05 05:45:53.375 278 12472.83 124.65 54567.82 88888.00 2015-10-05 05:45:53.500 278 12472.88 124.65 54567.82 88888.00 2015-10-05 05:45:53.625 278 12472.88 124.65 54567.82 88888.00 2015-10-05 05:45:53.750 278 12472.85 124.65 54567.80 88888.00 2015-10-05 05:45:53.875 278 12472.90 124.62 54567.82 88888.00 2015-10-05 05:45:54.000 278 12472.98 124.60 54567.80 88888.00 2015-10-05 05:45:54.125 278 12472.98 124.60 54567.80 88888.00 2015-10-05 05:45:54.250 278 12472.88 124.58 54567.82 88888.00 2015-10-05 05:45:54.375 278 12472.80 124.55 54567.82 88888.00 2015-10-05 05:45:54.500 278 12472.80 124.58 54567.82 88888.00 2015-10-05 05:45:54.625 278 12472.85 124.58 54567.85 88888.00 2015-10-05 05:45:54.750 278 12472.90 124.58 54567.82 88888.00 2015-10-05 05:45:54.875 278 12472.92 124.55 54567.82 88888.00 2015-10-05 05:45:55.000 278 12472.90 124.55 54567.80 88888.00 2015-10-05 05:45:55.125 278 12472.85 124.55 54567.85 88888.00 2015-10-05 05:45:55.250 278 12472.83 124.60 54567.88 88888.00 2015-10-05 05:45:55.375 278 12472.88 124.60 54567.88 88888.00 2015-10-05 05:45:55.500 278 12472.85 124.55 54567.90 88888.00 2015-10-05 05:45:55.625 278 12472.80 124.58 54567.90 88888.00 2015-10-05 05:45:55.750 278 12472.77 124.58 54567.88 88888.00 2015-10-05 05:45:55.875 278 12472.80 124.55 54567.90 88888.00 2015-10-05 05:45:56.000 278 12472.77 124.53 54567.88 88888.00 2015-10-05 05:45:56.125 278 12472.83 124.53 54567.88 88888.00 2015-10-05 05:45:56.250 278 12472.88 124.55 54567.93 88888.00 2015-10-05 05:45:56.375 278 12472.92 124.55 54567.93 88888.00 2015-10-05 05:45:56.500 278 12472.83 124.50 54567.90 88888.00 2015-10-05 05:45:56.625 278 12472.75 124.47 54567.90 88888.00 2015-10-05 05:45:56.750 278 12472.77 124.47 54567.90 88888.00 2015-10-05 05:45:56.875 278 12472.77 124.47 54567.95 88888.00 2015-10-05 05:45:57.000 278 12472.83 124.50 54567.93 88888.00 2015-10-05 05:45:57.125 278 12472.80 124.53 54567.90 88888.00 2015-10-05 05:45:57.250 278 12472.85 124.50 54567.93 88888.00 2015-10-05 05:45:57.375 278 12472.88 124.50 54567.93 88888.00 2015-10-05 05:45:57.500 278 12472.85 124.50 54567.95 88888.00 2015-10-05 05:45:57.625 278 12472.90 124.50 54567.95 88888.00 2015-10-05 05:45:57.750 278 12472.90 124.47 54567.93 88888.00 2015-10-05 05:45:57.875 278 12472.85 124.47 54567.93 88888.00 2015-10-05 05:45:58.000 278 12472.90 124.45 54567.93 88888.00 2015-10-05 05:45:58.125 278 12472.85 124.50 54567.95 88888.00 2015-10-05 05:45:58.250 278 12472.80 124.45 54567.97 88888.00 2015-10-05 05:45:58.375 278 12472.83 124.45 54567.97 88888.00 2015-10-05 05:45:58.500 278 12472.77 124.47 54568.00 88888.00 2015-10-05 05:45:58.625 278 12472.77 124.42 54568.00 88888.00 2015-10-05 05:45:58.750 278 12472.83 124.47 54568.00 88888.00 2015-10-05 05:45:58.875 278 12472.85 124.47 54568.00 88888.00 2015-10-05 05:45:59.000 278 12472.85 124.42 54568.00 88888.00 2015-10-05 05:45:59.125 278 12472.90 124.45 54568.00 88888.00 2015-10-05 05:45:59.250 278 12472.88 124.45 54568.03 88888.00 2015-10-05 05:45:59.375 278 12472.88 124.45 54568.00 88888.00 2015-10-05 05:45:59.500 278 12472.85 124.45 54568.03 88888.00 2015-10-05 05:45:59.625 278 12472.85 124.42 54568.00 88888.00 2015-10-05 05:45:59.750 278 12472.88 124.45 54568.00 88888.00 2015-10-05 05:45:59.875 278 12472.85 124.42 54568.03 88888.00 2015-10-05 05:46:00.000 278 12472.83 124.38 54568.05 88888.00 2015-10-05 05:46:00.125 278 12472.90 124.40 54568.07 88888.00 2015-10-05 05:46:00.250 278 12472.92 124.38 54568.07 88888.00 2015-10-05 05:46:00.375 278 12472.85 124.40 54568.05 88888.00 2015-10-05 05:46:00.500 278 12472.83 124.38 54568.05 88888.00 2015-10-05 05:46:00.625 278 12472.83 124.38 54568.05 88888.00 2015-10-05 05:46:00.750 278 12472.88 124.40 54568.07 88888.00 2015-10-05 05:46:00.875 278 12472.90 124.40 54568.07 88888.00 2015-10-05 05:46:01.000 278 12472.83 124.40 54568.10 88888.00 2015-10-05 05:46:01.125 278 12472.77 124.42 54568.12 88888.00 2015-10-05 05:46:01.250 278 12472.75 124.42 54568.12 88888.00 2015-10-05 05:46:01.375 278 12472.83 124.40 54568.10 88888.00 2015-10-05 05:46:01.500 278 12472.83 124.40 54568.12 88888.00 2015-10-05 05:46:01.625 278 12472.83 124.38 54568.10 88888.00 2015-10-05 05:46:01.750 278 12472.83 124.38 54568.07 88888.00 2015-10-05 05:46:01.875 278 12472.80 124.35 54568.10 88888.00 2015-10-05 05:46:02.000 278 12472.77 124.38 54568.10 88888.00 2015-10-05 05:46:02.125 278 12472.80 124.38 54568.12 88888.00 2015-10-05 05:46:02.250 278 12472.80 124.38 54568.15 88888.00 2015-10-05 05:46:02.375 278 12472.77 124.35 54568.12 88888.00 2015-10-05 05:46:02.500 278 12472.75 124.35 54568.15 88888.00 2015-10-05 05:46:02.625 278 12472.77 124.35 54568.12 88888.00 2015-10-05 05:46:02.750 278 12472.80 124.35 54568.12 88888.00 2015-10-05 05:46:02.875 278 12472.80 124.38 54568.15 88888.00 2015-10-05 05:46:03.000 278 12472.80 124.35 54568.18 88888.00 2015-10-05 05:46:03.125 278 12472.77 124.33 54568.18 88888.00 2015-10-05 05:46:03.250 278 12472.75 124.30 54568.20 88888.00 2015-10-05 05:46:03.375 278 12472.77 124.38 54568.20 88888.00 2015-10-05 05:46:03.500 278 12472.73 124.33 54568.20 88888.00 2015-10-05 05:46:03.625 278 12472.77 124.33 54568.20 88888.00 2015-10-05 05:46:03.750 278 12472.83 124.30 54568.22 88888.00 2015-10-05 05:46:03.875 278 12472.77 124.30 54568.20 88888.00 2015-10-05 05:46:04.000 278 12472.75 124.28 54568.20 88888.00 2015-10-05 05:46:04.125 278 12472.77 124.28 54568.22 88888.00 2015-10-05 05:46:04.250 278 12472.73 124.22 54568.22 88888.00 2015-10-05 05:46:04.375 278 12472.75 124.28 54568.25 88888.00 2015-10-05 05:46:04.500 278 12472.77 124.28 54568.22 88888.00 2015-10-05 05:46:04.625 278 12472.80 124.28 54568.22 88888.00 2015-10-05 05:46:04.750 278 12472.85 124.28 54568.25 88888.00 2015-10-05 05:46:04.875 278 12472.88 124.28 54568.22 88888.00 2015-10-05 05:46:05.000 278 12472.83 124.25 54568.22 88888.00 2015-10-05 05:46:05.125 278 12472.85 124.25 54568.25 88888.00 2015-10-05 05:46:05.250 278 12472.85 124.22 54568.25 88888.00 2015-10-05 05:46:05.375 278 12472.88 124.25 54568.22 88888.00 2015-10-05 05:46:05.500 278 12472.83 124.25 54568.25 88888.00 2015-10-05 05:46:05.625 278 12472.77 124.22 54568.28 88888.00 2015-10-05 05:46:05.750 278 12472.75 124.25 54568.28 88888.00 2015-10-05 05:46:05.875 278 12472.77 124.25 54568.28 88888.00 2015-10-05 05:46:06.000 278 12472.80 124.25 54568.28 88888.00 2015-10-05 05:46:06.125 278 12472.77 124.22 54568.25 88888.00 2015-10-05 05:46:06.250 278 12472.75 124.17 54568.28 88888.00 2015-10-05 05:46:06.375 278 12472.80 124.22 54568.30 88888.00 2015-10-05 05:46:06.500 278 12472.88 124.22 54568.30 88888.00 2015-10-05 05:46:06.625 278 12472.95 124.22 54568.30 88888.00 2015-10-05 05:46:06.750 278 12472.92 124.20 54568.30 88888.00 2015-10-05 05:46:06.875 278 12472.83 124.17 54568.28 88888.00 2015-10-05 05:46:07.000 278 12472.83 124.17 54568.28 88888.00 2015-10-05 05:46:07.125 278 12472.80 124.20 54568.28 88888.00 2015-10-05 05:46:07.250 278 12472.77 124.22 54568.30 88888.00 2015-10-05 05:46:07.375 278 12472.77 124.22 54568.32 88888.00 2015-10-05 05:46:07.500 278 12472.83 124.20 54568.35 88888.00 2015-10-05 05:46:07.625 278 12472.80 124.20 54568.32 88888.00 2015-10-05 05:46:07.750 278 12472.83 124.20 54568.32 88888.00 2015-10-05 05:46:07.875 278 12472.85 124.22 54568.35 88888.00 2015-10-05 05:46:08.000 278 12472.83 124.20 54568.35 88888.00 2015-10-05 05:46:08.125 278 12472.77 124.20 54568.35 88888.00 2015-10-05 05:46:08.250 278 12472.77 124.17 54568.35 88888.00 2015-10-05 05:46:08.375 278 12472.83 124.17 54568.35 88888.00 2015-10-05 05:46:08.500 278 12472.85 124.25 54568.38 88888.00 2015-10-05 05:46:08.625 278 12472.83 124.25 54568.38 88888.00 2015-10-05 05:46:08.750 278 12472.83 124.25 54568.38 88888.00 2015-10-05 05:46:08.875 278 12472.90 124.22 54568.32 88888.00 2015-10-05 05:46:09.000 278 12472.92 124.22 54568.35 88888.00 2015-10-05 05:46:09.125 278 12472.90 124.22 54568.40 88888.00 2015-10-05 05:46:09.250 278 12472.83 124.22 54568.40 88888.00 2015-10-05 05:46:09.375 278 12472.85 124.22 54568.40 88888.00 2015-10-05 05:46:09.500 278 12472.85 124.20 54568.40 88888.00 2015-10-05 05:46:09.625 278 12472.88 124.20 54568.40 88888.00 2015-10-05 05:46:09.750 278 12472.95 124.20 54568.40 88888.00 2015-10-05 05:46:09.875 278 12472.95 124.20 54568.40 88888.00 2015-10-05 05:46:10.000 278 12472.92 124.20 54568.43 88888.00 2015-10-05 05:46:10.125 278 12472.88 124.20 54568.43 88888.00 2015-10-05 05:46:10.250 278 12472.85 124.20 54568.43 88888.00 2015-10-05 05:46:10.375 278 12472.92 124.17 54568.45 88888.00 2015-10-05 05:46:10.500 278 12472.92 124.17 54568.45 88888.00 2015-10-05 05:46:10.625 278 12472.92 124.17 54568.43 88888.00 2015-10-05 05:46:10.750 278 12472.95 124.15 54568.43 88888.00 2015-10-05 05:46:10.875 278 12472.95 124.17 54568.45 88888.00 2015-10-05 05:46:11.000 278 12472.95 124.17 54568.43 88888.00 2015-10-05 05:46:11.125 278 12472.98 124.17 54568.43 88888.00 2015-10-05 05:46:11.250 278 12472.98 124.15 54568.47 88888.00 2015-10-05 05:46:11.375 278 12472.95 124.15 54568.45 88888.00 2015-10-05 05:46:11.500 278 12472.92 124.20 54568.45 88888.00 2015-10-05 05:46:11.625 278 12472.90 124.20 54568.45 88888.00 2015-10-05 05:46:11.750 278 12472.92 124.17 54568.45 88888.00 2015-10-05 05:46:11.875 278 12472.92 124.17 54568.47 88888.00 2015-10-05 05:46:12.000 278 12472.98 124.17 54568.47 88888.00 2015-10-05 05:46:12.125 278 12472.98 124.17 54568.47 88888.00 2015-10-05 05:46:12.250 278 12472.95 124.22 54568.50 88888.00 2015-10-05 05:46:12.375 278 12472.95 124.22 54568.47 88888.00 2015-10-05 05:46:12.500 278 12472.95 124.20 54568.47 88888.00 2015-10-05 05:46:12.625 278 12472.88 124.20 54568.50 88888.00 2015-10-05 05:46:12.750 278 12472.83 124.20 54568.50 88888.00 2015-10-05 05:46:12.875 278 12472.85 124.20 54568.47 88888.00 2015-10-05 05:46:13.000 278 12472.88 124.15 54568.50 88888.00 2015-10-05 05:46:13.125 278 12472.88 124.17 54568.53 88888.00 2015-10-05 05:46:13.250 278 12472.90 124.17 54568.53 88888.00 2015-10-05 05:46:13.375 278 12472.88 124.17 54568.53 88888.00 2015-10-05 05:46:13.500 278 12472.88 124.20 54568.55 88888.00 2015-10-05 05:46:13.625 278 12472.90 124.20 54568.55 88888.00 2015-10-05 05:46:13.750 278 12472.90 124.17 54568.57 88888.00 2015-10-05 05:46:13.875 278 12472.88 124.25 54568.57 88888.00 2015-10-05 05:46:14.000 278 12472.83 124.22 54568.57 88888.00 2015-10-05 05:46:14.125 278 12472.83 124.25 54568.60 88888.00 2015-10-05 05:46:14.250 278 12472.88 124.22 54568.60 88888.00 2015-10-05 05:46:14.375 278 12472.92 124.25 54568.60 88888.00 2015-10-05 05:46:14.500 278 12472.98 124.28 54568.60 88888.00 2015-10-05 05:46:14.625 278 12472.98 124.28 54568.60 88888.00 2015-10-05 05:46:14.750 278 12472.95 124.28 54568.60 88888.00 2015-10-05 05:46:14.875 278 12472.95 124.25 54568.60 88888.00 2015-10-05 05:46:15.000 278 12472.92 124.25 54568.60 88888.00 2015-10-05 05:46:15.125 278 12472.98 124.22 54568.62 88888.00 2015-10-05 05:46:15.250 278 12472.98 124.20 54568.62 88888.00 2015-10-05 05:46:15.375 278 12473.02 124.20 54568.62 88888.00 2015-10-05 05:46:15.500 278 12473.00 124.20 54568.62 88888.00 2015-10-05 05:46:15.625 278 12472.95 124.22 54568.65 88888.00 2015-10-05 05:46:15.750 278 12472.98 124.22 54568.62 88888.00 2015-10-05 05:46:15.875 278 12472.98 124.20 54568.62 88888.00 2015-10-05 05:46:16.000 278 12472.98 124.20 54568.62 88888.00 2015-10-05 05:46:16.125 278 12472.92 124.25 54568.68 88888.00 2015-10-05 05:46:16.250 278 12472.90 124.20 54568.68 88888.00 2015-10-05 05:46:16.375 278 12472.95 124.22 54568.68 88888.00 2015-10-05 05:46:16.500 278 12473.02 124.22 54568.68 88888.00 2015-10-05 05:46:16.625 278 12473.08 124.25 54568.68 88888.00 2015-10-05 05:46:16.750 278 12473.05 124.28 54568.68 88888.00 2015-10-05 05:46:16.875 278 12473.00 124.25 54568.68 88888.00 2015-10-05 05:46:17.000 278 12473.02 124.25 54568.70 88888.00 2015-10-05 05:46:17.125 278 12473.08 124.28 54568.70 88888.00 2015-10-05 05:46:17.250 278 12473.08 124.25 54568.72 88888.00 2015-10-05 05:46:17.375 278 12473.08 124.25 54568.70 88888.00 2015-10-05 05:46:17.500 278 12473.02 124.22 54568.68 88888.00 2015-10-05 05:46:17.625 278 12472.98 124.22 54568.70 88888.00 2015-10-05 05:46:17.750 278 12473.00 124.25 54568.70 88888.00 2015-10-05 05:46:17.875 278 12473.00 124.25 54568.70 88888.00 2015-10-05 05:46:18.000 278 12473.02 124.25 54568.72 88888.00 2015-10-05 05:46:18.125 278 12473.05 124.25 54568.70 88888.00 2015-10-05 05:46:18.250 278 12473.02 124.28 54568.72 88888.00 2015-10-05 05:46:18.375 278 12473.05 124.25 54568.72 88888.00 2015-10-05 05:46:18.500 278 12473.00 124.28 54568.70 88888.00 2015-10-05 05:46:18.625 278 12473.00 124.25 54568.70 88888.00 2015-10-05 05:46:18.750 278 12473.02 124.25 54568.70 88888.00 2015-10-05 05:46:18.875 278 12473.02 124.25 54568.70 88888.00 2015-10-05 05:46:19.000 278 12473.02 124.25 54568.70 88888.00 2015-10-05 05:46:19.125 278 12473.10 124.25 54568.75 88888.00 2015-10-05 05:46:19.250 278 12473.10 124.28 54568.78 88888.00 2015-10-05 05:46:19.375 278 12473.05 124.33 54568.78 88888.00 2015-10-05 05:46:19.500 278 12472.98 124.28 54568.75 88888.00 2015-10-05 05:46:19.625 278 12473.00 124.28 54568.75 88888.00 2015-10-05 05:46:19.750 278 12473.05 124.25 54568.78 88888.00 2015-10-05 05:46:19.875 278 12473.05 124.28 54568.80 88888.00 2015-10-05 05:46:20.000 278 12473.08 124.30 54568.78 88888.00 2015-10-05 05:46:20.125 278 12473.02 124.28 54568.78 88888.00 2015-10-05 05:46:20.250 278 12472.92 124.30 54568.80 88888.00 2015-10-05 05:46:20.375 278 12473.00 124.30 54568.80 88888.00 2015-10-05 05:46:20.500 278 12473.08 124.30 54568.80 88888.00 2015-10-05 05:46:20.625 278 12473.10 124.33 54568.80 88888.00 2015-10-05 05:46:20.750 278 12473.08 124.33 54568.80 88888.00 2015-10-05 05:46:20.875 278 12473.08 124.30 54568.80 88888.00 2015-10-05 05:46:21.000 278 12473.10 124.28 54568.80 88888.00 2015-10-05 05:46:21.125 278 12473.15 124.30 54568.80 88888.00 2015-10-05 05:46:21.250 278 12473.17 124.28 54568.80 88888.00 2015-10-05 05:46:21.375 278 12473.20 124.28 54568.80 88888.00 2015-10-05 05:46:21.500 278 12473.15 124.30 54568.82 88888.00 2015-10-05 05:46:21.625 278 12473.15 124.30 54568.80 88888.00 2015-10-05 05:46:21.750 278 12473.20 124.30 54568.80 88888.00 2015-10-05 05:46:21.875 278 12473.20 124.30 54568.85 88888.00 2015-10-05 05:46:22.000 278 12473.25 124.30 54568.82 88888.00 2015-10-05 05:46:22.125 278 12473.23 124.30 54568.82 88888.00 2015-10-05 05:46:22.250 278 12473.20 124.33 54568.85 88888.00 2015-10-05 05:46:22.375 278 12473.23 124.33 54568.88 88888.00 2015-10-05 05:46:22.500 278 12473.25 124.33 54568.85 88888.00 2015-10-05 05:46:22.625 278 12473.25 124.33 54568.82 88888.00 2015-10-05 05:46:22.750 278 12473.27 124.30 54568.82 88888.00 2015-10-05 05:46:22.875 278 12473.30 124.30 54568.82 88888.00 2015-10-05 05:46:23.000 278 12473.33 124.33 54568.82 88888.00 2015-10-05 05:46:23.125 278 12473.40 124.33 54568.82 88888.00 2015-10-05 05:46:23.250 278 12473.40 124.28 54568.85 88888.00 2015-10-05 05:46:23.375 278 12473.40 124.33 54568.85 88888.00 2015-10-05 05:46:23.500 278 12473.38 124.35 54568.85 88888.00 2015-10-05 05:46:23.625 278 12473.30 124.33 54568.85 88888.00 2015-10-05 05:46:23.750 278 12473.30 124.33 54568.88 88888.00 2015-10-05 05:46:23.875 278 12473.35 124.33 54568.88 88888.00 2015-10-05 05:46:24.000 278 12473.33 124.38 54568.88 88888.00 2015-10-05 05:46:24.125 278 12473.23 124.33 54568.88 88888.00 2015-10-05 05:46:24.250 278 12473.23 124.33 54568.90 88888.00 2015-10-05 05:46:24.375 278 12473.35 124.33 54568.90 88888.00 2015-10-05 05:46:24.500 278 12473.33 124.33 54568.90 88888.00 2015-10-05 05:46:24.625 278 12473.27 124.33 54568.88 88888.00 2015-10-05 05:46:24.750 278 12473.38 124.33 54568.88 88888.00 2015-10-05 05:46:24.875 278 12473.40 124.33 54568.90 88888.00 2015-10-05 05:46:25.000 278 12473.48 124.33 54568.90 88888.00 2015-10-05 05:46:25.125 278 12473.50 124.35 54568.90 88888.00 2015-10-05 05:46:25.250 278 12473.48 124.30 54568.93 88888.00 2015-10-05 05:46:25.375 278 12473.55 124.33 54568.93 88888.00 2015-10-05 05:46:25.500 278 12473.55 124.33 54568.95 88888.00 2015-10-05 05:46:25.625 278 12473.58 124.38 54568.95 88888.00 2015-10-05 05:46:25.750 278 12473.60 124.35 54568.93 88888.00 2015-10-05 05:46:25.875 278 12473.62 124.35 54568.93 88888.00 2015-10-05 05:46:26.000 278 12473.62 124.33 54568.93 88888.00 2015-10-05 05:46:26.125 278 12473.60 124.35 54568.93 88888.00 2015-10-05 05:46:26.250 278 12473.52 124.33 54568.93 88888.00 2015-10-05 05:46:26.375 278 12473.55 124.33 54568.93 88888.00 2015-10-05 05:46:26.500 278 12473.58 124.35 54568.95 88888.00 2015-10-05 05:46:26.625 278 12473.60 124.38 54568.97 88888.00 2015-10-05 05:46:26.750 278 12473.60 124.33 54568.97 88888.00 2015-10-05 05:46:26.875 278 12473.60 124.33 54568.95 88888.00 2015-10-05 05:46:27.000 278 12473.60 124.33 54568.95 88888.00 2015-10-05 05:46:27.125 278 12473.58 124.35 54568.95 88888.00 2015-10-05 05:46:27.250 278 12473.50 124.33 54568.97 88888.00 2015-10-05 05:46:27.375 278 12473.55 124.40 54568.97 88888.00 2015-10-05 05:46:27.500 278 12473.58 124.38 54569.00 88888.00 2015-10-05 05:46:27.625 278 12473.58 124.38 54569.00 88888.00 2015-10-05 05:46:27.750 278 12473.60 124.38 54569.00 88888.00 2015-10-05 05:46:27.875 278 12473.62 124.35 54569.03 88888.00 2015-10-05 05:46:28.000 278 12473.65 124.38 54569.00 88888.00 2015-10-05 05:46:28.125 278 12473.73 124.38 54569.03 88888.00 2015-10-05 05:46:28.250 278 12473.70 124.40 54569.03 88888.00 2015-10-05 05:46:28.375 278 12473.70 124.40 54569.03 88888.00 2015-10-05 05:46:28.500 278 12473.70 124.42 54569.00 88888.00 2015-10-05 05:46:28.625 278 12473.73 124.35 54569.03 88888.00 2015-10-05 05:46:28.750 278 12473.77 124.35 54569.05 88888.00 2015-10-05 05:46:28.875 278 12473.77 124.35 54569.05 88888.00 2015-10-05 05:46:29.000 278 12473.75 124.35 54569.05 88888.00 2015-10-05 05:46:29.125 278 12473.73 124.38 54569.03 88888.00 2015-10-05 05:46:29.250 278 12473.67 124.35 54569.05 88888.00 2015-10-05 05:46:29.375 278 12473.75 124.35 54569.03 88888.00 2015-10-05 05:46:29.500 278 12473.73 124.35 54569.03 88888.00 2015-10-05 05:46:29.625 278 12473.73 124.38 54569.03 88888.00 2015-10-05 05:46:29.750 278 12473.75 124.33 54569.03 88888.00 2015-10-05 05:46:29.875 278 12473.75 124.33 54569.05 88888.00 2015-10-05 05:46:30.000 278 12473.75 124.35 54569.05 88888.00 2015-10-05 05:46:30.125 278 12473.77 124.35 54569.07 88888.00 2015-10-05 05:46:30.250 278 12473.75 124.38 54569.10 88888.00 2015-10-05 05:46:30.375 278 12473.75 124.35 54569.07 88888.00 2015-10-05 05:46:30.500 278 12473.75 124.38 54569.07 88888.00 2015-10-05 05:46:30.625 278 12473.85 124.40 54569.10 88888.00 2015-10-05 05:46:30.750 278 12473.90 124.35 54569.07 88888.00 2015-10-05 05:46:30.875 278 12473.92 124.35 54569.07 88888.00 2015-10-05 05:46:31.000 278 12473.90 124.35 54569.07 88888.00 2015-10-05 05:46:31.125 278 12473.88 124.38 54569.12 88888.00 2015-10-05 05:46:31.250 278 12473.88 124.35 54569.12 88888.00 2015-10-05 05:46:31.375 278 12473.88 124.35 54569.12 88888.00 2015-10-05 05:46:31.500 278 12473.85 124.33 54569.10 88888.00 2015-10-05 05:46:31.625 278 12473.85 124.33 54569.12 88888.00 2015-10-05 05:46:31.750 278 12473.88 124.35 54569.12 88888.00 2015-10-05 05:46:31.875 278 12473.90 124.38 54569.18 88888.00 2015-10-05 05:46:32.000 278 12473.85 124.38 54569.12 88888.00 2015-10-05 05:46:32.125 278 12473.92 124.35 54569.12 88888.00 2015-10-05 05:46:32.250 278 12473.95 124.35 54569.18 88888.00 2015-10-05 05:46:32.375 278 12473.95 124.38 54569.15 88888.00 2015-10-05 05:46:32.500 278 12473.95 124.35 54569.18 88888.00 2015-10-05 05:46:32.625 278 12473.98 124.35 54569.18 88888.00 2015-10-05 05:46:32.750 278 12473.95 124.35 54569.18 88888.00 2015-10-05 05:46:32.875 278 12473.95 124.30 54569.15 88888.00 2015-10-05 05:46:33.000 278 12474.02 124.33 54569.20 88888.00 2015-10-05 05:46:33.125 278 12473.98 124.33 54569.22 88888.00 2015-10-05 05:46:33.250 278 12473.90 124.30 54569.22 88888.00 2015-10-05 05:46:33.375 278 12473.92 124.35 54569.25 88888.00 2015-10-05 05:46:33.500 278 12473.92 124.35 54569.22 88888.00 2015-10-05 05:46:33.625 278 12473.92 124.33 54569.20 88888.00 2015-10-05 05:46:33.750 278 12473.95 124.35 54569.20 88888.00 2015-10-05 05:46:33.875 278 12473.90 124.33 54569.22 88888.00 2015-10-05 05:46:34.000 278 12473.90 124.30 54569.18 88888.00 2015-10-05 05:46:34.125 278 12473.92 124.30 54569.20 88888.00 2015-10-05 05:46:34.250 278 12473.88 124.25 54569.20 88888.00 2015-10-05 05:46:34.375 278 12473.98 124.25 54569.22 88888.00 2015-10-05 05:46:34.500 278 12473.98 124.30 54569.25 88888.00 2015-10-05 05:46:34.625 278 12473.92 124.33 54569.25 88888.00 2015-10-05 05:46:34.750 278 12473.88 124.28 54569.28 88888.00 2015-10-05 05:46:34.875 278 12473.88 124.25 54569.25 88888.00 2015-10-05 05:46:35.000 278 12473.90 124.22 54569.28 88888.00 2015-10-05 05:46:35.125 278 12473.92 124.28 54569.28 88888.00 2015-10-05 05:46:35.250 278 12473.95 124.30 54569.30 88888.00 2015-10-05 05:46:35.375 278 12474.00 124.28 54569.30 88888.00 2015-10-05 05:46:35.500 278 12473.95 124.28 54569.32 88888.00 2015-10-05 05:46:35.625 278 12473.95 124.28 54569.30 88888.00 2015-10-05 05:46:35.750 278 12473.92 124.30 54569.32 88888.00 2015-10-05 05:46:35.875 278 12473.92 124.25 54569.32 88888.00 2015-10-05 05:46:36.000 278 12473.95 124.25 54569.32 88888.00 2015-10-05 05:46:36.125 278 12473.98 124.25 54569.35 88888.00 2015-10-05 05:46:36.250 278 12473.98 124.22 54569.35 88888.00 2015-10-05 05:46:36.375 278 12473.92 124.20 54569.35 88888.00 2015-10-05 05:46:36.500 278 12473.90 124.20 54569.35 88888.00 2015-10-05 05:46:36.625 278 12473.95 124.22 54569.35 88888.00 2015-10-05 05:46:36.750 278 12473.90 124.20 54569.38 88888.00 2015-10-05 05:46:36.875 278 12473.85 124.17 54569.38 88888.00 2015-10-05 05:46:37.000 278 12473.88 124.17 54569.38 88888.00 2015-10-05 05:46:37.125 278 12473.90 124.17 54569.40 88888.00 2015-10-05 05:46:37.250 278 12473.88 124.17 54569.40 88888.00 2015-10-05 05:46:37.375 278 12473.95 124.17 54569.40 88888.00 2015-10-05 05:46:37.500 278 12473.92 124.17 54569.40 88888.00 2015-10-05 05:46:37.625 278 12473.95 124.15 54569.38 88888.00 2015-10-05 05:46:37.750 278 12473.92 124.12 54569.40 88888.00 2015-10-05 05:46:37.875 278 12473.92 124.12 54569.43 88888.00 2015-10-05 05:46:38.000 278 12473.90 124.15 54569.45 88888.00 2015-10-05 05:46:38.125 278 12473.88 124.15 54569.43 88888.00 2015-10-05 05:46:38.250 278 12473.83 124.12 54569.43 88888.00 2015-10-05 05:46:38.375 278 12473.88 124.10 54569.43 88888.00 2015-10-05 05:46:38.500 278 12473.95 124.12 54569.43 88888.00 2015-10-05 05:46:38.625 278 12473.90 124.12 54569.40 88888.00 2015-10-05 05:46:38.750 278 12473.88 124.15 54569.45 88888.00 2015-10-05 05:46:38.875 278 12473.85 124.15 54569.47 88888.00 2015-10-05 05:46:39.000 278 12473.83 124.12 54569.47 88888.00 2015-10-05 05:46:39.125 278 12473.80 124.12 54569.47 88888.00 2015-10-05 05:46:39.250 278 12473.73 124.08 54569.47 88888.00 2015-10-05 05:46:39.375 278 12473.75 124.08 54569.47 88888.00 2015-10-05 05:46:39.500 278 12473.77 124.05 54569.45 88888.00 2015-10-05 05:46:39.625 278 12473.80 124.05 54569.47 88888.00 2015-10-05 05:46:39.750 278 12473.77 124.05 54569.50 88888.00 2015-10-05 05:46:39.875 278 12473.75 124.05 54569.50 88888.00 2015-10-05 05:46:40.000 278 12473.73 124.03 54569.47 88888.00 2015-10-05 05:46:40.125 278 12473.73 124.03 54569.50 88888.00 2015-10-05 05:46:40.250 278 12473.73 124.03 54569.53 88888.00 2015-10-05 05:46:40.375 278 12473.75 124.00 54569.53 88888.00 2015-10-05 05:46:40.500 278 12473.70 124.03 54569.55 88888.00 2015-10-05 05:46:40.625 278 12473.65 124.03 54569.55 88888.00 2015-10-05 05:46:40.750 278 12473.65 124.00 54569.53 88888.00 2015-10-05 05:46:40.875 278 12473.67 124.00 54569.53 88888.00 2015-10-05 05:46:41.000 278 12473.70 123.97 54569.53 88888.00 2015-10-05 05:46:41.125 278 12473.70 123.97 54569.55 88888.00 2015-10-05 05:46:41.250 278 12473.70 123.97 54569.57 88888.00 2015-10-05 05:46:41.375 278 12473.73 123.97 54569.57 88888.00 2015-10-05 05:46:41.500 278 12473.65 123.97 54569.57 88888.00 2015-10-05 05:46:41.625 278 12473.62 123.97 54569.57 88888.00 2015-10-05 05:46:41.750 278 12473.65 123.97 54569.57 88888.00 2015-10-05 05:46:41.875 278 12473.62 123.95 54569.60 88888.00 2015-10-05 05:46:42.000 278 12473.58 123.95 54569.60 88888.00 2015-10-05 05:46:42.125 278 12473.55 123.92 54569.60 88888.00 2015-10-05 05:46:42.250 278 12473.50 123.92 54569.60 88888.00 2015-10-05 05:46:42.375 278 12473.50 123.92 54569.62 88888.00 2015-10-05 05:46:42.500 278 12473.45 123.95 54569.62 88888.00 2015-10-05 05:46:42.625 278 12473.45 123.95 54569.60 88888.00 2015-10-05 05:46:42.750 278 12473.55 123.95 54569.62 88888.00 2015-10-05 05:46:42.875 278 12473.50 123.92 54569.62 88888.00 2015-10-05 05:46:43.000 278 12473.40 123.90 54569.62 88888.00 2015-10-05 05:46:43.125 278 12473.38 123.88 54569.65 88888.00 2015-10-05 05:46:43.250 278 12473.42 123.90 54569.65 88888.00 2015-10-05 05:46:43.375 278 12473.38 123.92 54569.65 88888.00 2015-10-05 05:46:43.500 278 12473.33 123.90 54569.62 88888.00 2015-10-05 05:46:43.625 278 12473.27 123.90 54569.65 88888.00 2015-10-05 05:46:43.750 278 12473.35 123.92 54569.68 88888.00 2015-10-05 05:46:43.875 278 12473.30 123.92 54569.70 88888.00 2015-10-05 05:46:44.000 278 12473.25 123.90 54569.68 88888.00 2015-10-05 05:46:44.125 278 12473.27 123.90 54569.68 88888.00 2015-10-05 05:46:44.250 278 12473.30 123.88 54569.70 88888.00 2015-10-05 05:46:44.375 278 12473.30 123.88 54569.70 88888.00 2015-10-05 05:46:44.500 278 12473.30 123.88 54569.70 88888.00 2015-10-05 05:46:44.625 278 12473.35 123.90 54569.68 88888.00 2015-10-05 05:46:44.750 278 12473.35 123.90 54569.70 88888.00 2015-10-05 05:46:44.875 278 12473.33 123.92 54569.72 88888.00 2015-10-05 05:46:45.000 278 12473.30 123.90 54569.70 88888.00 2015-10-05 05:46:45.125 278 12473.25 123.85 54569.70 88888.00 2015-10-05 05:46:45.250 278 12473.23 123.83 54569.70 88888.00 2015-10-05 05:46:45.375 278 12473.25 123.85 54569.70 88888.00 2015-10-05 05:46:45.500 278 12473.25 123.83 54569.72 88888.00 2015-10-05 05:46:45.625 278 12473.30 123.83 54569.72 88888.00 2015-10-05 05:46:45.750 278 12473.33 123.80 54569.75 88888.00 2015-10-05 05:46:45.875 278 12473.27 123.78 54569.75 88888.00 2015-10-05 05:46:46.000 278 12473.25 123.78 54569.75 88888.00 2015-10-05 05:46:46.125 278 12473.25 123.78 54569.75 88888.00 2015-10-05 05:46:46.250 278 12473.23 123.80 54569.75 88888.00 2015-10-05 05:46:46.375 278 12473.20 123.83 54569.72 88888.00 2015-10-05 05:46:46.500 278 12473.20 123.80 54569.70 88888.00 2015-10-05 05:46:46.625 278 12473.20 123.78 54569.75 88888.00 2015-10-05 05:46:46.750 278 12473.17 123.80 54569.78 88888.00 2015-10-05 05:46:46.875 278 12473.20 123.83 54569.78 88888.00 2015-10-05 05:46:47.000 278 12473.20 123.80 54569.78 88888.00 2015-10-05 05:46:47.125 278 12473.23 123.80 54569.78 88888.00 2015-10-05 05:46:47.250 278 12473.23 123.78 54569.78 88888.00 2015-10-05 05:46:47.375 278 12473.20 123.75 54569.78 88888.00 2015-10-05 05:46:47.500 278 12473.12 123.78 54569.80 88888.00 2015-10-05 05:46:47.625 278 12473.15 123.80 54569.80 88888.00 2015-10-05 05:46:47.750 278 12473.23 123.80 54569.80 88888.00 2015-10-05 05:46:47.875 278 12473.23 123.78 54569.82 88888.00 2015-10-05 05:46:48.000 278 12473.20 123.78 54569.80 88888.00 2015-10-05 05:46:48.125 278 12473.15 123.78 54569.80 88888.00 2015-10-05 05:46:48.250 278 12473.12 123.78 54569.80 88888.00 2015-10-05 05:46:48.375 278 12473.12 123.80 54569.78 88888.00 2015-10-05 05:46:48.500 278 12473.12 123.78 54569.78 88888.00 2015-10-05 05:46:48.625 278 12473.15 123.80 54569.78 88888.00 2015-10-05 05:46:48.750 278 12473.20 123.78 54569.78 88888.00 2015-10-05 05:46:48.875 278 12473.23 123.78 54569.80 88888.00 2015-10-05 05:46:49.000 278 12473.27 123.78 54569.78 88888.00 2015-10-05 05:46:49.125 278 12473.25 123.80 54569.78 88888.00 2015-10-05 05:46:49.250 278 12473.20 123.75 54569.82 88888.00 2015-10-05 05:46:49.375 278 12473.23 123.72 54569.82 88888.00 2015-10-05 05:46:49.500 278 12473.23 123.75 54569.82 88888.00 2015-10-05 05:46:49.625 278 12473.25 123.78 54569.85 88888.00 2015-10-05 05:46:49.750 278 12473.20 123.78 54569.85 88888.00 2015-10-05 05:46:49.875 278 12473.23 123.78 54569.88 88888.00 2015-10-05 05:46:50.000 278 12473.33 123.78 54569.85 88888.00 2015-10-05 05:46:50.125 278 12473.38 123.80 54569.88 88888.00 2015-10-05 05:46:50.250 278 12473.27 123.78 54569.88 88888.00 2015-10-05 05:46:50.375 278 12473.25 123.78 54569.85 88888.00 2015-10-05 05:46:50.500 278 12473.17 123.75 54569.85 88888.00 2015-10-05 05:46:50.625 278 12473.17 123.72 54569.85 88888.00 2015-10-05 05:46:50.750 278 12473.20 123.72 54569.85 88888.00 2015-10-05 05:46:50.875 278 12473.12 123.75 54569.88 88888.00 2015-10-05 05:46:51.000 278 12473.15 123.72 54569.88 88888.00 2015-10-05 05:46:51.125 278 12473.17 123.78 54569.90 88888.00 2015-10-05 05:46:51.250 278 12473.23 123.80 54569.93 88888.00 2015-10-05 05:46:51.375 278 12473.23 123.78 54569.90 88888.00 2015-10-05 05:46:51.500 278 12473.20 123.78 54569.90 88888.00 2015-10-05 05:46:51.625 278 12473.15 123.78 54569.90 88888.00 2015-10-05 05:46:51.750 278 12473.17 123.78 54569.93 88888.00 2015-10-05 05:46:51.875 278 12473.12 123.78 54569.93 88888.00 2015-10-05 05:46:52.000 278 12473.10 123.78 54569.95 88888.00 2015-10-05 05:46:52.125 278 12473.12 123.80 54569.93 88888.00 2015-10-05 05:46:52.250 278 12473.10 123.78 54569.93 88888.00 2015-10-05 05:46:52.375 278 12473.10 123.78 54569.95 88888.00 2015-10-05 05:46:52.500 278 12473.08 123.78 54569.95 88888.00 2015-10-05 05:46:52.625 278 12473.12 123.78 54569.97 88888.00 2015-10-05 05:46:52.750 278 12473.17 123.80 54569.95 88888.00 2015-10-05 05:46:52.875 278 12473.17 123.80 54569.95 88888.00 2015-10-05 05:46:53.000 278 12473.12 123.78 54569.97 88888.00 2015-10-05 05:46:53.125 278 12473.10 123.78 54569.97 88888.00 2015-10-05 05:46:53.250 278 12473.08 123.78 54570.00 88888.00 2015-10-05 05:46:53.375 278 12473.17 123.80 54570.03 88888.00 2015-10-05 05:46:53.500 278 12473.20 123.83 54570.00 88888.00 2015-10-05 05:46:53.625 278 12473.17 123.83 54570.00 88888.00 2015-10-05 05:46:53.750 278 12473.15 123.83 54570.03 88888.00 2015-10-05 05:46:53.875 278 12473.17 123.83 54570.05 88888.00 2015-10-05 05:46:54.000 278 12473.20 123.80 54570.05 88888.00 2015-10-05 05:46:54.125 278 12473.20 123.78 54570.05 88888.00 2015-10-05 05:46:54.250 278 12473.23 123.80 54570.07 88888.00 2015-10-05 05:46:54.375 278 12473.30 123.83 54570.07 88888.00 2015-10-05 05:46:54.500 278 12473.33 123.85 54570.07 88888.00 2015-10-05 05:46:54.625 278 12473.38 123.83 54570.07 88888.00 2015-10-05 05:46:54.750 278 12473.33 123.83 54570.05 88888.00 2015-10-05 05:46:54.875 278 12473.27 123.83 54570.07 88888.00 2015-10-05 05:46:55.000 278 12473.23 123.85 54570.05 88888.00 2015-10-05 05:46:55.125 278 12473.23 123.85 54570.07 88888.00 2015-10-05 05:46:55.250 278 12473.20 123.85 54570.07 88888.00 2015-10-05 05:46:55.375 278 12473.17 123.88 54570.07 88888.00 2015-10-05 05:46:55.500 278 12473.17 123.90 54570.10 88888.00 2015-10-05 05:46:55.625 278 12473.17 123.88 54570.10 88888.00 2015-10-05 05:46:55.750 278 12473.27 123.90 54570.12 88888.00 2015-10-05 05:46:55.875 278 12473.38 123.92 54570.12 88888.00 2015-10-05 05:46:56.000 278 12473.40 123.92 54570.10 88888.00 2015-10-05 05:46:56.125 278 12473.38 123.92 54570.12 88888.00 2015-10-05 05:46:56.250 278 12473.30 123.90 54570.15 88888.00 2015-10-05 05:46:56.375 278 12473.30 123.92 54570.12 88888.00 2015-10-05 05:46:56.500 278 12473.30 123.92 54570.12 88888.00 2015-10-05 05:46:56.625 278 12473.27 123.92 54570.10 88888.00 2015-10-05 05:46:56.750 278 12473.25 123.92 54570.10 88888.00 2015-10-05 05:46:56.875 278 12473.30 123.92 54570.10 88888.00 2015-10-05 05:46:57.000 278 12473.33 123.95 54570.10 88888.00 2015-10-05 05:46:57.125 278 12473.38 123.97 54570.12 88888.00 2015-10-05 05:46:57.250 278 12473.35 123.97 54570.12 88888.00 2015-10-05 05:46:57.375 278 12473.38 124.00 54570.12 88888.00 2015-10-05 05:46:57.500 278 12473.40 123.97 54570.15 88888.00 2015-10-05 05:46:57.625 278 12473.45 124.00 54570.15 88888.00 2015-10-05 05:46:57.750 278 12473.45 124.00 54570.18 88888.00 2015-10-05 05:46:57.875 278 12473.45 124.00 54570.18 88888.00 2015-10-05 05:46:58.000 278 12473.42 123.97 54570.15 88888.00 2015-10-05 05:46:58.125 278 12473.40 124.03 54570.18 88888.00 2015-10-05 05:46:58.250 278 12473.48 124.03 54570.20 88888.00 2015-10-05 05:46:58.375 278 12473.48 124.03 54570.20 88888.00 2015-10-05 05:46:58.500 278 12473.40 124.03 54570.22 88888.00 2015-10-05 05:46:58.625 278 12473.40 124.03 54570.22 88888.00 2015-10-05 05:46:58.750 278 12473.40 124.05 54570.22 88888.00 2015-10-05 05:46:58.875 278 12473.42 124.03 54570.20 88888.00 2015-10-05 05:46:59.000 278 12473.45 124.00 54570.20 88888.00 2015-10-05 05:46:59.125 278 12473.48 124.03 54570.22 88888.00 2015-10-05 05:46:59.250 278 12473.40 124.05 54570.22 88888.00 2015-10-05 05:46:59.375 278 12473.40 124.08 54570.22 88888.00 2015-10-05 05:46:59.500 278 12473.42 124.10 54570.25 88888.00 2015-10-05 05:46:59.625 278 12473.50 124.10 54570.25 88888.00 2015-10-05 05:46:59.750 278 12473.52 124.12 54570.28 88888.00 2015-10-05 05:46:59.875 278 12473.52 124.10 54570.28 88888.00 2015-10-05 05:47:00.000 278 12473.52 124.12 54570.25 88888.00 2015-10-05 05:47:00.125 278 12473.52 124.12 54570.28 88888.00 2015-10-05 05:47:00.250 278 12473.50 124.12 54570.30 88888.00 2015-10-05 05:47:00.375 278 12473.48 124.15 54570.30 88888.00 2015-10-05 05:47:00.500 278 12473.50 124.12 54570.30 88888.00 2015-10-05 05:47:00.625 278 12473.55 124.10 54570.32 88888.00 2015-10-05 05:47:00.750 278 12473.55 124.08 54570.30 88888.00 2015-10-05 05:47:00.875 278 12473.58 124.10 54570.32 88888.00 2015-10-05 05:47:01.000 278 12473.58 124.15 54570.32 88888.00 2015-10-05 05:47:01.125 278 12473.52 124.15 54570.32 88888.00 2015-10-05 05:47:01.250 278 12473.50 124.17 54570.35 88888.00 2015-10-05 05:47:01.375 278 12473.55 124.20 54570.35 88888.00 2015-10-05 05:47:01.500 278 12473.62 124.20 54570.35 88888.00 2015-10-05 05:47:01.625 278 12473.67 124.20 54570.35 88888.00 2015-10-05 05:47:01.750 278 12473.67 124.20 54570.35 88888.00 2015-10-05 05:47:01.875 278 12473.70 124.17 54570.35 88888.00 2015-10-05 05:47:02.000 278 12473.73 124.20 54570.35 88888.00 2015-10-05 05:47:02.125 278 12473.65 124.20 54570.35 88888.00 2015-10-05 05:47:02.250 278 12473.62 124.22 54570.40 88888.00 2015-10-05 05:47:02.375 278 12473.65 124.25 54570.40 88888.00 2015-10-05 05:47:02.500 278 12473.65 124.20 54570.40 88888.00 2015-10-05 05:47:02.625 278 12473.65 124.22 54570.40 88888.00 2015-10-05 05:47:02.750 278 12473.65 124.22 54570.43 88888.00 2015-10-05 05:47:02.875 278 12473.60 124.25 54570.45 88888.00 2015-10-05 05:47:03.000 278 12473.65 124.28 54570.43 88888.00 2015-10-05 05:47:03.125 278 12473.70 124.28 54570.43 88888.00 2015-10-05 05:47:03.250 278 12473.73 124.28 54570.43 88888.00 2015-10-05 05:47:03.375 278 12473.77 124.30 54570.43 88888.00 2015-10-05 05:47:03.500 278 12473.73 124.30 54570.45 88888.00 2015-10-05 05:47:03.625 278 12473.73 124.30 54570.47 88888.00 2015-10-05 05:47:03.750 278 12473.77 124.35 54570.50 88888.00 2015-10-05 05:47:03.875 278 12473.75 124.33 54570.47 88888.00 2015-10-05 05:47:04.000 278 12473.77 124.35 54570.47 88888.00 2015-10-05 05:47:04.125 278 12473.85 124.38 54570.50 88888.00 2015-10-05 05:47:04.250 278 12473.88 124.38 54570.53 88888.00 2015-10-05 05:47:04.375 278 12473.85 124.38 54570.53 88888.00 2015-10-05 05:47:04.500 278 12473.83 124.38 54570.53 88888.00 2015-10-05 05:47:04.625 278 12473.80 124.40 54570.50 88888.00 2015-10-05 05:47:04.750 278 12473.80 124.42 54570.55 88888.00 2015-10-05 05:47:04.875 278 12473.85 124.47 54570.57 88888.00 2015-10-05 05:47:05.000 278 12473.90 124.42 54570.55 88888.00 2015-10-05 05:47:05.125 278 12473.90 124.40 54570.55 88888.00 2015-10-05 05:47:05.250 278 12473.92 124.45 54570.55 88888.00 2015-10-05 05:47:05.375 278 12473.92 124.45 54570.53 88888.00 2015-10-05 05:47:05.500 278 12473.90 124.42 54570.55 88888.00 2015-10-05 05:47:05.625 278 12473.90 124.47 54570.55 88888.00 2015-10-05 05:47:05.750 278 12473.90 124.50 54570.55 88888.00 2015-10-05 05:47:05.875 278 12473.90 124.55 54570.57 88888.00 2015-10-05 05:47:06.000 278 12473.95 124.53 54570.55 88888.00 2015-10-05 05:47:06.125 278 12473.98 124.53 54570.60 88888.00 2015-10-05 05:47:06.250 278 12474.02 124.53 54570.60 88888.00 2015-10-05 05:47:06.375 278 12474.02 124.53 54570.62 88888.00 2015-10-05 05:47:06.500 278 12473.98 124.53 54570.62 88888.00 2015-10-05 05:47:06.625 278 12474.00 124.60 54570.62 88888.00 2015-10-05 05:47:06.750 278 12474.05 124.60 54570.65 88888.00 2015-10-05 05:47:06.875 278 12474.05 124.58 54570.65 88888.00 2015-10-05 05:47:07.000 278 12474.08 124.60 54570.62 88888.00 2015-10-05 05:47:07.125 278 12474.12 124.60 54570.65 88888.00 2015-10-05 05:47:07.250 278 12474.12 124.62 54570.65 88888.00 2015-10-05 05:47:07.375 278 12474.17 124.65 54570.65 88888.00 2015-10-05 05:47:07.500 278 12474.17 124.65 54570.68 88888.00 2015-10-05 05:47:07.625 278 12474.15 124.67 54570.70 88888.00 2015-10-05 05:47:07.750 278 12474.17 124.65 54570.70 88888.00 2015-10-05 05:47:07.875 278 12474.20 124.67 54570.72 88888.00 2015-10-05 05:47:08.000 278 12474.23 124.70 54570.75 88888.00 2015-10-05 05:47:08.125 278 12474.27 124.70 54570.72 88888.00 2015-10-05 05:47:08.250 278 12474.30 124.72 54570.75 88888.00 2015-10-05 05:47:08.375 278 12474.33 124.75 54570.78 88888.00 2015-10-05 05:47:08.500 278 12474.27 124.75 54570.75 88888.00 2015-10-05 05:47:08.625 278 12474.30 124.75 54570.75 88888.00 2015-10-05 05:47:08.750 278 12474.35 124.75 54570.75 88888.00 2015-10-05 05:47:08.875 278 12474.38 124.78 54570.75 88888.00 2015-10-05 05:47:09.000 278 12474.33 124.78 54570.78 88888.00 2015-10-05 05:47:09.125 278 12474.33 124.80 54570.75 88888.00 2015-10-05 05:47:09.250 278 12474.38 124.80 54570.78 88888.00 2015-10-05 05:47:09.375 278 12474.38 124.83 54570.78 88888.00 2015-10-05 05:47:09.500 278 12474.40 124.83 54570.80 88888.00 2015-10-05 05:47:09.625 278 12474.38 124.88 54570.82 88888.00 2015-10-05 05:47:09.750 278 12474.38 124.85 54570.82 88888.00 2015-10-05 05:47:09.875 278 12474.40 124.88 54570.82 88888.00 2015-10-05 05:47:10.000 278 12474.38 124.85 54570.82 88888.00 2015-10-05 05:47:10.125 278 12474.40 124.88 54570.85 88888.00 2015-10-05 05:47:10.250 278 12474.38 124.90 54570.88 88888.00 2015-10-05 05:47:10.375 278 12474.35 124.90 54570.88 88888.00 2015-10-05 05:47:10.500 278 12474.42 124.92 54570.88 88888.00 2015-10-05 05:47:10.625 278 12474.50 124.95 54570.88 88888.00 2015-10-05 05:47:10.750 278 12474.52 124.92 54570.88 88888.00 2015-10-05 05:47:10.875 278 12474.52 124.95 54570.88 88888.00 2015-10-05 05:47:11.000 278 12474.50 124.97 54570.93 88888.00 2015-10-05 05:47:11.125 278 12474.50 125.00 54570.95 88888.00 2015-10-05 05:47:11.250 278 12474.52 125.00 54570.95 88888.00 2015-10-05 05:47:11.375 278 12474.62 125.00 54570.95 88888.00 2015-10-05 05:47:11.500 278 12474.62 125.03 54570.95 88888.00 2015-10-05 05:47:11.625 278 12474.67 125.05 54570.95 88888.00 2015-10-05 05:47:11.750 278 12474.65 125.08 54570.95 88888.00 2015-10-05 05:47:11.875 278 12474.65 125.08 54570.97 88888.00 2015-10-05 05:47:12.000 278 12474.70 125.08 54571.00 88888.00 2015-10-05 05:47:12.125 278 12474.73 125.10 54571.00 88888.00 2015-10-05 05:47:12.250 278 12474.70 125.12 54571.00 88888.00 2015-10-05 05:47:12.375 278 12474.73 125.15 54571.03 88888.00 2015-10-05 05:47:12.500 278 12474.67 125.15 54571.03 88888.00 2015-10-05 05:47:12.625 278 12474.70 125.15 54571.05 88888.00 2015-10-05 05:47:12.750 278 12474.75 125.15 54571.05 88888.00 2015-10-05 05:47:12.875 278 12474.80 125.15 54571.05 88888.00 2015-10-05 05:47:13.000 278 12474.80 125.15 54571.03 88888.00 2015-10-05 05:47:13.125 278 12474.83 125.17 54571.05 88888.00 2015-10-05 05:47:13.250 278 12474.83 125.17 54571.07 88888.00 2015-10-05 05:47:13.375 278 12474.85 125.20 54571.10 88888.00 2015-10-05 05:47:13.500 278 12474.83 125.20 54571.10 88888.00 2015-10-05 05:47:13.625 278 12474.95 125.22 54571.12 88888.00 2015-10-05 05:47:13.750 278 12474.98 125.20 54571.18 88888.00 2015-10-05 05:47:13.875 278 12475.02 125.22 54571.15 88888.00 2015-10-05 05:47:14.000 278 12475.02 125.25 54571.15 88888.00 2015-10-05 05:47:14.125 278 12475.08 125.22 54571.18 88888.00 2015-10-05 05:47:14.250 278 12474.98 125.25 54571.18 88888.00 2015-10-05 05:47:14.375 278 12474.98 125.28 54571.20 88888.00 2015-10-05 05:47:14.500 278 12475.02 125.28 54571.20 88888.00 2015-10-05 05:47:14.625 278 12475.12 125.28 54571.20 88888.00 2015-10-05 05:47:14.750 278 12475.15 125.25 54571.20 88888.00 2015-10-05 05:47:14.875 278 12475.15 125.28 54571.22 88888.00 2015-10-05 05:47:15.000 278 12475.15 125.25 54571.22 88888.00 2015-10-05 05:47:15.125 278 12475.17 125.25 54571.25 88888.00 2015-10-05 05:47:15.250 278 12475.15 125.33 54571.25 88888.00 2015-10-05 05:47:15.375 278 12475.17 125.33 54571.25 88888.00 2015-10-05 05:47:15.500 278 12475.15 125.30 54571.25 88888.00 2015-10-05 05:47:15.625 278 12475.23 125.33 54571.28 88888.00 2015-10-05 05:47:15.750 278 12475.25 125.35 54571.25 88888.00 2015-10-05 05:47:15.875 278 12475.33 125.35 54571.28 88888.00 2015-10-05 05:47:16.000 278 12475.30 125.35 54571.28 88888.00 2015-10-05 05:47:16.125 278 12475.27 125.40 54571.30 88888.00 2015-10-05 05:47:16.250 278 12475.30 125.45 54571.30 88888.00 2015-10-05 05:47:16.375 278 12475.30 125.47 54571.35 88888.00 2015-10-05 05:47:16.500 278 12475.30 125.42 54571.32 88888.00 2015-10-05 05:47:16.625 278 12475.27 125.42 54571.35 88888.00 2015-10-05 05:47:16.750 278 12475.27 125.45 54571.35 88888.00 2015-10-05 05:47:16.875 278 12475.30 125.45 54571.35 88888.00 2015-10-05 05:47:17.000 278 12475.33 125.47 54571.32 88888.00 2015-10-05 05:47:17.125 278 12475.35 125.50 54571.38 88888.00 2015-10-05 05:47:17.250 278 12475.33 125.50 54571.40 88888.00 2015-10-05 05:47:17.375 278 12475.35 125.50 54571.40 88888.00 2015-10-05 05:47:17.500 278 12475.30 125.53 54571.40 88888.00 2015-10-05 05:47:17.625 278 12475.30 125.53 54571.43 88888.00 2015-10-05 05:47:17.750 278 12475.23 125.58 54571.43 88888.00 2015-10-05 05:47:17.875 278 12475.20 125.58 54571.45 88888.00 2015-10-05 05:47:18.000 278 12475.23 125.55 54571.45 88888.00 2015-10-05 05:47:18.125 278 12475.25 125.58 54571.50 88888.00 2015-10-05 05:47:18.250 278 12475.25 125.58 54571.55 88888.00 2015-10-05 05:47:18.375 278 12475.30 125.60 54571.55 88888.00 2015-10-05 05:47:18.500 278 12475.27 125.60 54571.53 88888.00 2015-10-05 05:47:18.625 278 12475.25 125.60 54571.53 88888.00 2015-10-05 05:47:18.750 278 12475.25 125.60 54571.53 88888.00 2015-10-05 05:47:18.875 278 12475.27 125.62 54571.55 88888.00 2015-10-05 05:47:19.000 278 12475.20 125.62 54571.55 88888.00 2015-10-05 05:47:19.125 278 12475.23 125.67 54571.60 88888.00 2015-10-05 05:47:19.250 278 12475.30 125.67 54571.62 88888.00 2015-10-05 05:47:19.375 278 12475.30 125.67 54571.62 88888.00 2015-10-05 05:47:19.500 278 12475.27 125.65 54571.60 88888.00 2015-10-05 05:47:19.625 278 12475.33 125.65 54571.62 88888.00 2015-10-05 05:47:19.750 278 12475.38 125.67 54571.65 88888.00 2015-10-05 05:47:19.875 278 12475.38 125.70 54571.65 88888.00 2015-10-05 05:47:20.000 278 12475.40 125.72 54571.62 88888.00 2015-10-05 05:47:20.125 278 12475.38 125.70 54571.62 88888.00 2015-10-05 05:47:20.250 278 12475.27 125.70 54571.65 88888.00 2015-10-05 05:47:20.375 278 12475.27 125.75 54571.70 88888.00 2015-10-05 05:47:20.500 278 12475.33 125.78 54571.70 88888.00 2015-10-05 05:47:20.625 278 12475.33 125.78 54571.70 88888.00 2015-10-05 05:47:20.750 278 12475.27 125.83 54571.70 88888.00 2015-10-05 05:47:20.875 278 12475.27 125.83 54571.75 88888.00 2015-10-05 05:47:21.000 278 12475.38 125.78 54571.75 88888.00 2015-10-05 05:47:21.125 278 12475.42 125.78 54571.75 88888.00 2015-10-05 05:47:21.250 278 12475.38 125.80 54571.78 88888.00 2015-10-05 05:47:21.375 278 12475.40 125.85 54571.78 88888.00 2015-10-05 05:47:21.500 278 12475.38 125.85 54571.80 88888.00 2015-10-05 05:47:21.625 278 12475.33 125.83 54571.82 88888.00 2015-10-05 05:47:21.750 278 12475.30 125.85 54571.82 88888.00 2015-10-05 05:47:21.875 278 12475.27 125.80 54571.85 88888.00 2015-10-05 05:47:22.000 278 12475.30 125.85 54571.85 88888.00 2015-10-05 05:47:22.125 278 12475.38 125.85 54571.90 88888.00 2015-10-05 05:47:22.250 278 12475.40 125.85 54571.90 88888.00 2015-10-05 05:47:22.375 278 12475.40 125.88 54571.88 88888.00 2015-10-05 05:47:22.500 278 12475.40 125.88 54571.90 88888.00 2015-10-05 05:47:22.625 278 12475.33 125.88 54571.93 88888.00 2015-10-05 05:47:22.750 278 12475.35 125.92 54571.93 88888.00 2015-10-05 05:47:22.875 278 12475.38 125.95 54571.93 88888.00 2015-10-05 05:47:23.000 278 12475.40 125.95 54571.93 88888.00 2015-10-05 05:47:23.125 278 12475.42 125.97 54571.97 88888.00 2015-10-05 05:47:23.250 278 12475.40 126.03 54571.97 88888.00 2015-10-05 05:47:23.375 278 12475.38 126.00 54571.95 88888.00 2015-10-05 05:47:23.500 278 12475.38 126.03 54571.95 88888.00 2015-10-05 05:47:23.625 278 12475.45 126.00 54571.97 88888.00 2015-10-05 05:47:23.750 278 12475.45 126.00 54571.95 88888.00 2015-10-05 05:47:23.875 278 12475.42 126.00 54571.95 88888.00 2015-10-05 05:47:24.000 278 12475.35 126.05 54571.97 88888.00 2015-10-05 05:47:24.125 278 12475.38 126.10 54572.00 88888.00 2015-10-05 05:47:24.250 278 12475.35 126.15 54572.03 88888.00 2015-10-05 05:47:24.375 278 12475.38 126.17 54572.05 88888.00 2015-10-05 05:47:24.500 278 12475.35 126.15 54572.03 88888.00 2015-10-05 05:47:24.625 278 12475.38 126.15 54572.03 88888.00 2015-10-05 05:47:24.750 278 12475.40 126.17 54572.05 88888.00 2015-10-05 05:47:24.875 278 12475.42 126.22 54572.07 88888.00 2015-10-05 05:47:25.000 278 12475.45 126.25 54572.07 88888.00 2015-10-05 05:47:25.125 278 12475.45 126.25 54572.10 88888.00 2015-10-05 05:47:25.250 278 12475.40 126.25 54572.10 88888.00 2015-10-05 05:47:25.375 278 12475.42 126.25 54572.07 88888.00 2015-10-05 05:47:25.500 278 12475.38 126.30 54572.12 88888.00 2015-10-05 05:47:25.625 278 12475.40 126.30 54572.10 88888.00 2015-10-05 05:47:25.750 278 12475.42 126.33 54572.12 88888.00 2015-10-05 05:47:25.875 278 12475.45 126.35 54572.15 88888.00 2015-10-05 05:47:26.000 278 12475.50 126.35 54572.12 88888.00 2015-10-05 05:47:26.125 278 12475.48 126.35 54572.18 88888.00 2015-10-05 05:47:26.250 278 12475.42 126.35 54572.20 88888.00 2015-10-05 05:47:26.375 278 12475.45 126.38 54572.18 88888.00 2015-10-05 05:47:26.500 278 12475.50 126.40 54572.18 88888.00 2015-10-05 05:47:26.625 278 12475.52 126.38 54572.20 88888.00 2015-10-05 05:47:26.750 278 12475.52 126.42 54572.20 88888.00 2015-10-05 05:47:26.875 278 12475.52 126.47 54572.20 88888.00 2015-10-05 05:47:27.000 278 12475.52 126.47 54572.20 88888.00 2015-10-05 05:47:27.125 278 12475.58 126.50 54572.22 88888.00 2015-10-05 05:47:27.250 278 12475.55 126.47 54572.25 88888.00 2015-10-05 05:47:27.375 278 12475.62 126.53 54572.28 88888.00 2015-10-05 05:47:27.500 278 12475.60 126.50 54572.30 88888.00 2015-10-05 05:47:27.625 278 12475.60 126.50 54572.28 88888.00 2015-10-05 05:47:27.750 278 12475.62 126.55 54572.28 88888.00 2015-10-05 05:47:27.875 278 12475.62 126.58 54572.28 88888.00 2015-10-05 05:47:28.000 278 12475.62 126.55 54572.30 88888.00 2015-10-05 05:47:28.125 278 12475.55 126.58 54572.30 88888.00 2015-10-05 05:47:28.250 278 12475.52 126.60 54572.30 88888.00 2015-10-05 05:47:28.375 278 12475.60 126.60 54572.30 88888.00 2015-10-05 05:47:28.500 278 12475.65 126.60 54572.32 88888.00 2015-10-05 05:47:28.625 278 12475.60 126.65 54572.32 88888.00 2015-10-05 05:47:28.750 278 12475.62 126.65 54572.32 88888.00 2015-10-05 05:47:28.875 278 12475.65 126.67 54572.35 88888.00 2015-10-05 05:47:29.000 278 12475.65 126.67 54572.35 88888.00 2015-10-05 05:47:29.125 278 12475.62 126.70 54572.38 88888.00 2015-10-05 05:47:29.250 278 12475.60 126.72 54572.40 88888.00 2015-10-05 05:47:29.375 278 12475.67 126.72 54572.38 88888.00 2015-10-05 05:47:29.500 278 12475.70 126.70 54572.40 88888.00 2015-10-05 05:47:29.625 278 12475.75 126.78 54572.43 88888.00 2015-10-05 05:47:29.750 278 12475.77 126.75 54572.45 88888.00 2015-10-05 05:47:29.875 278 12475.80 126.75 54572.45 88888.00 2015-10-05 05:47:30.000 278 12475.77 126.78 54572.43 88888.00 2015-10-05 05:47:30.125 278 12475.77 126.80 54572.43 88888.00 2015-10-05 05:47:30.250 278 12475.80 126.83 54572.47 88888.00 2015-10-05 05:47:30.375 278 12475.80 126.80 54572.47 88888.00 2015-10-05 05:47:30.500 278 12475.77 126.80 54572.47 88888.00 2015-10-05 05:47:30.625 278 12475.83 126.85 54572.50 88888.00 2015-10-05 05:47:30.750 278 12475.83 126.88 54572.53 88888.00 2015-10-05 05:47:30.875 278 12475.83 126.88 54572.53 88888.00 2015-10-05 05:47:31.000 278 12475.88 126.90 54572.50 88888.00 2015-10-05 05:47:31.125 278 12475.90 126.95 54572.55 88888.00 2015-10-05 05:47:31.250 278 12475.85 126.97 54572.57 88888.00 2015-10-05 05:47:31.375 278 12475.83 126.95 54572.57 88888.00 2015-10-05 05:47:31.500 278 12475.80 126.97 54572.57 88888.00 2015-10-05 05:47:31.625 278 12475.80 126.97 54572.55 88888.00 2015-10-05 05:47:31.750 278 12475.83 127.00 54572.60 88888.00 2015-10-05 05:47:31.875 278 12475.88 127.03 54572.60 88888.00 2015-10-05 05:47:32.000 278 12475.90 127.05 54572.60 88888.00 2015-10-05 05:47:32.125 278 12475.95 127.05 54572.65 88888.00 2015-10-05 05:47:32.250 278 12475.95 127.05 54572.65 88888.00 2015-10-05 05:47:32.375 278 12475.95 127.05 54572.62 88888.00 2015-10-05 05:47:32.500 278 12475.92 127.08 54572.65 88888.00 2015-10-05 05:47:32.625 278 12475.95 127.10 54572.65 88888.00 2015-10-05 05:47:32.750 278 12475.98 127.10 54572.65 88888.00 2015-10-05 05:47:32.875 278 12475.95 127.12 54572.68 88888.00 2015-10-05 05:47:33.000 278 12475.98 127.15 54572.65 88888.00 2015-10-05 05:47:33.125 278 12476.00 127.17 54572.68 88888.00 2015-10-05 05:47:33.250 278 12475.95 127.17 54572.70 88888.00 2015-10-05 05:47:33.375 278 12475.98 127.20 54572.70 88888.00 2015-10-05 05:47:33.500 278 12476.00 127.20 54572.72 88888.00 2015-10-05 05:47:33.625 278 12476.02 127.20 54572.78 88888.00 2015-10-05 05:47:33.750 278 12476.02 127.22 54572.78 88888.00 2015-10-05 05:47:33.875 278 12475.95 127.25 54572.75 88888.00 2015-10-05 05:47:34.000 278 12475.98 127.28 54572.78 88888.00 2015-10-05 05:47:34.125 278 12475.98 127.28 54572.78 88888.00 2015-10-05 05:47:34.250 278 12475.98 127.30 54572.80 88888.00 2015-10-05 05:47:34.375 278 12476.00 127.33 54572.80 88888.00 2015-10-05 05:47:34.500 278 12476.00 127.33 54572.80 88888.00 2015-10-05 05:47:34.625 278 12476.05 127.35 54572.80 88888.00 2015-10-05 05:47:34.750 278 12476.02 127.35 54572.80 88888.00 2015-10-05 05:47:34.875 278 12476.00 127.33 54572.82 88888.00 2015-10-05 05:47:35.000 278 12476.00 127.33 54572.85 88888.00 2015-10-05 05:47:35.125 278 12476.00 127.38 54572.85 88888.00 2015-10-05 05:47:35.250 278 12476.00 127.40 54572.88 88888.00 2015-10-05 05:47:35.375 278 12476.02 127.40 54572.85 88888.00 2015-10-05 05:47:35.500 278 12476.00 127.40 54572.85 88888.00 2015-10-05 05:47:35.625 278 12476.00 127.40 54572.88 88888.00 2015-10-05 05:47:35.750 278 12476.10 127.45 54572.88 88888.00 2015-10-05 05:47:35.875 278 12476.08 127.45 54572.90 88888.00 2015-10-05 05:47:36.000 278 12476.02 127.45 54572.90 88888.00 2015-10-05 05:47:36.125 278 12476.02 127.50 54572.93 88888.00 2015-10-05 05:47:36.250 278 12476.05 127.50 54572.95 88888.00 2015-10-05 05:47:36.375 278 12476.05 127.53 54572.95 88888.00 2015-10-05 05:47:36.500 278 12476.02 127.55 54572.95 88888.00 2015-10-05 05:47:36.625 278 12476.05 127.55 54572.97 88888.00 2015-10-05 05:47:36.750 278 12476.08 127.55 54572.97 88888.00 2015-10-05 05:47:36.875 278 12476.08 127.53 54572.97 88888.00 2015-10-05 05:47:37.000 278 12476.00 127.55 54572.97 88888.00 2015-10-05 05:47:37.125 278 12475.98 127.58 54573.00 88888.00 2015-10-05 05:47:37.250 278 12476.00 127.55 54573.03 88888.00 2015-10-05 05:47:37.375 278 12476.05 127.58 54573.03 88888.00 2015-10-05 05:47:37.500 278 12476.00 127.58 54573.03 88888.00 2015-10-05 05:47:37.625 278 12475.98 127.58 54573.05 88888.00 2015-10-05 05:47:37.750 278 12476.02 127.58 54573.05 88888.00 2015-10-05 05:47:37.875 278 12476.02 127.62 54573.07 88888.00 2015-10-05 05:47:38.000 278 12476.05 127.65 54573.05 88888.00 2015-10-05 05:47:38.125 278 12476.05 127.62 54573.05 88888.00 2015-10-05 05:47:38.250 278 12476.02 127.62 54573.07 88888.00 2015-10-05 05:47:38.375 278 12476.08 127.62 54573.07 88888.00 2015-10-05 05:47:38.500 278 12476.02 127.65 54573.10 88888.00 2015-10-05 05:47:38.625 278 12476.05 127.65 54573.12 88888.00 2015-10-05 05:47:38.750 278 12476.05 127.65 54573.15 88888.00 2015-10-05 05:47:38.875 278 12476.08 127.65 54573.12 88888.00 2015-10-05 05:47:39.000 278 12476.15 127.67 54573.15 88888.00 2015-10-05 05:47:39.125 278 12476.20 127.67 54573.15 88888.00 2015-10-05 05:47:39.250 278 12476.15 127.70 54573.15 88888.00 2015-10-05 05:47:39.375 278 12476.12 127.72 54573.20 88888.00 2015-10-05 05:47:39.500 278 12476.10 127.70 54573.18 88888.00 2015-10-05 05:47:39.625 278 12476.10 127.72 54573.20 88888.00 2015-10-05 05:47:39.750 278 12476.15 127.78 54573.20 88888.00 2015-10-05 05:47:39.875 278 12476.12 127.75 54573.20 88888.00 2015-10-05 05:47:40.000 278 12476.17 127.78 54573.20 88888.00 2015-10-05 05:47:40.125 278 12476.17 127.78 54573.22 88888.00 2015-10-05 05:47:40.250 278 12476.10 127.80 54573.28 88888.00 2015-10-05 05:47:40.375 278 12476.08 127.83 54573.28 88888.00 2015-10-05 05:47:40.500 278 12476.02 127.83 54573.22 88888.00 2015-10-05 05:47:40.625 278 12476.08 127.80 54573.25 88888.00 2015-10-05 05:47:40.750 278 12476.12 127.85 54573.25 88888.00 2015-10-05 05:47:40.875 278 12476.15 127.88 54573.28 88888.00 2015-10-05 05:47:41.000 278 12476.15 127.88 54573.25 88888.00 2015-10-05 05:47:41.125 278 12476.10 127.85 54573.28 88888.00 2015-10-05 05:47:41.250 278 12476.08 127.85 54573.28 88888.00 2015-10-05 05:47:41.375 278 12476.12 127.90 54573.30 88888.00 2015-10-05 05:47:41.500 278 12476.17 127.90 54573.32 88888.00 2015-10-05 05:47:41.625 278 12476.15 127.92 54573.32 88888.00 2015-10-05 05:47:41.750 278 12476.15 127.92 54573.32 88888.00 2015-10-05 05:47:41.875 278 12476.17 127.95 54573.32 88888.00 2015-10-05 05:47:42.000 278 12476.15 127.95 54573.35 88888.00 2015-10-05 05:47:42.125 278 12476.17 127.97 54573.35 88888.00 2015-10-05 05:47:42.250 278 12476.15 127.95 54573.40 88888.00 2015-10-05 05:47:42.375 278 12476.23 127.97 54573.38 88888.00 2015-10-05 05:47:42.500 278 12476.25 127.97 54573.40 88888.00 2015-10-05 05:47:42.625 278 12476.23 128.00 54573.40 88888.00 2015-10-05 05:47:42.750 278 12476.15 128.00 54573.40 88888.00 2015-10-05 05:47:42.875 278 12476.08 128.00 54573.40 88888.00 2015-10-05 05:47:43.000 278 12476.10 128.00 54573.43 88888.00 2015-10-05 05:47:43.125 278 12476.12 128.05 54573.43 88888.00 2015-10-05 05:47:43.250 278 12476.15 128.05 54573.43 88888.00 2015-10-05 05:47:43.375 278 12476.20 128.05 54573.45 88888.00 2015-10-05 05:47:43.500 278 12476.23 128.05 54573.45 88888.00 2015-10-05 05:47:43.625 278 12476.27 128.05 54573.45 88888.00 2015-10-05 05:47:43.750 278 12476.23 128.05 54573.45 88888.00 2015-10-05 05:47:43.875 278 12476.20 128.05 54573.47 88888.00 2015-10-05 05:47:44.000 278 12476.27 128.05 54573.47 88888.00 2015-10-05 05:47:44.125 278 12476.23 128.10 54573.50 88888.00 2015-10-05 05:47:44.250 278 12476.20 128.10 54573.55 88888.00 2015-10-05 05:47:44.375 278 12476.20 128.12 54573.55 88888.00 2015-10-05 05:47:44.500 278 12476.10 128.10 54573.45 88888.00 2015-10-05 05:47:44.625 278 12476.10 128.10 54573.47 88888.00 2015-10-05 05:47:44.750 278 12476.15 128.12 54573.47 88888.00 2015-10-05 05:47:44.875 278 12476.12 128.12 54573.50 88888.00 2015-10-05 05:47:45.000 278 12476.10 128.15 54573.47 88888.00 2015-10-05 05:47:45.125 278 12476.08 128.15 54573.47 88888.00 2015-10-05 05:47:45.250 278 12476.05 128.12 54573.50 88888.00 2015-10-05 05:47:45.375 278 12476.05 128.15 54573.55 88888.00 2015-10-05 05:47:45.500 278 12476.17 128.15 54573.62 88888.00 2015-10-05 05:47:45.625 278 12476.20 128.18 54573.62 88888.00 2015-10-05 05:47:45.750 278 12476.20 128.18 54573.62 88888.00 2015-10-05 05:47:45.875 278 12476.15 128.22 54573.65 88888.00 2015-10-05 05:47:46.000 278 12476.15 128.20 54573.62 88888.00 2015-10-05 05:47:46.125 278 12476.15 128.20 54573.65 88888.00 2015-10-05 05:47:46.250 278 12476.15 128.18 54573.68 88888.00 2015-10-05 05:47:46.375 278 12476.15 128.15 54573.68 88888.00 2015-10-05 05:47:46.500 278 12476.10 128.15 54573.68 88888.00 2015-10-05 05:47:46.625 278 12476.10 128.18 54573.68 88888.00 2015-10-05 05:47:46.750 278 12476.12 128.18 54573.70 88888.00 2015-10-05 05:47:46.875 278 12476.20 128.20 54573.70 88888.00 2015-10-05 05:47:47.000 278 12476.17 128.20 54573.72 88888.00 2015-10-05 05:47:47.125 278 12476.08 128.25 54573.72 88888.00 2015-10-05 05:47:47.250 278 12476.02 128.22 54573.72 88888.00 2015-10-05 05:47:47.375 278 12476.05 128.20 54573.75 88888.00 2015-10-05 05:47:47.500 278 12476.02 128.25 54573.75 88888.00 2015-10-05 05:47:47.625 278 12476.02 128.22 54573.75 88888.00 2015-10-05 05:47:47.750 278 12476.05 128.22 54573.72 88888.00 2015-10-05 05:47:47.875 278 12476.05 128.22 54573.78 88888.00 2015-10-05 05:47:48.000 278 12476.02 128.22 54573.80 88888.00 2015-10-05 05:47:48.125 278 12476.08 128.25 54573.80 88888.00 2015-10-05 05:47:48.250 278 12476.12 128.25 54573.80 88888.00 2015-10-05 05:47:48.375 278 12476.12 128.22 54573.80 88888.00 2015-10-05 05:47:48.500 278 12476.05 128.22 54573.80 88888.00 2015-10-05 05:47:48.625 278 12476.08 128.25 54573.80 88888.00 2015-10-05 05:47:48.750 278 12476.08 128.25 54573.80 88888.00 2015-10-05 05:47:48.875 278 12476.02 128.30 54573.85 88888.00 2015-10-05 05:47:49.000 278 12476.00 128.32 54573.85 88888.00 2015-10-05 05:47:49.125 278 12475.95 128.30 54573.85 88888.00 2015-10-05 05:47:49.250 278 12475.95 128.30 54573.85 88888.00 2015-10-05 05:47:49.375 278 12475.98 128.30 54573.85 88888.00 2015-10-05 05:47:49.500 278 12475.95 128.30 54573.82 88888.00 2015-10-05 05:47:49.625 278 12475.92 128.30 54573.85 88888.00 2015-10-05 05:47:49.750 278 12475.90 128.35 54573.88 88888.00 2015-10-05 05:47:49.875 278 12475.92 128.35 54573.88 88888.00 2015-10-05 05:47:50.000 278 12475.88 128.32 54573.88 88888.00 2015-10-05 05:47:50.125 278 12475.88 128.32 54573.88 88888.00 2015-10-05 05:47:50.250 278 12475.92 128.30 54573.93 88888.00 2015-10-05 05:47:50.375 278 12475.95 128.32 54573.93 88888.00 2015-10-05 05:47:50.500 278 12475.90 128.32 54573.95 88888.00 2015-10-05 05:47:50.625 278 12475.85 128.32 54573.93 88888.00 2015-10-05 05:47:50.750 278 12475.83 128.38 54573.95 88888.00 2015-10-05 05:47:50.875 278 12475.88 128.38 54573.97 88888.00 2015-10-05 05:47:51.000 278 12475.85 128.35 54573.97 88888.00 2015-10-05 05:47:51.125 278 12475.90 128.35 54573.95 88888.00 2015-10-05 05:47:51.250 278 12475.88 128.40 54573.97 88888.00 2015-10-05 05:47:51.375 278 12475.88 128.43 54573.97 88888.00 2015-10-05 05:47:51.500 278 12475.83 128.40 54574.03 88888.00 2015-10-05 05:47:51.625 278 12475.80 128.43 54574.00 88888.00 2015-10-05 05:47:51.750 278 12475.83 128.45 54574.00 88888.00 2015-10-05 05:47:51.875 278 12475.80 128.43 54574.00 88888.00 2015-10-05 05:47:52.000 278 12475.80 128.43 54574.03 88888.00 2015-10-05 05:47:52.125 278 12475.83 128.47 54574.03 88888.00 2015-10-05 05:47:52.250 278 12475.80 128.50 54574.05 88888.00 2015-10-05 05:47:52.375 278 12475.80 128.50 54574.07 88888.00 2015-10-05 05:47:52.500 278 12475.75 128.47 54574.05 88888.00 2015-10-05 05:47:52.625 278 12475.70 128.50 54574.05 88888.00 2015-10-05 05:47:52.750 278 12475.73 128.50 54574.07 88888.00 2015-10-05 05:47:52.875 278 12475.80 128.53 54574.10 88888.00 2015-10-05 05:47:53.000 278 12475.77 128.50 54574.10 88888.00 2015-10-05 05:47:53.125 278 12475.70 128.47 54574.12 88888.00 2015-10-05 05:47:53.250 278 12475.73 128.53 54574.12 88888.00 2015-10-05 05:47:53.375 278 12475.83 128.53 54574.12 88888.00 2015-10-05 05:47:53.500 278 12475.77 128.53 54574.10 88888.00 2015-10-05 05:47:53.625 278 12475.73 128.53 54574.12 88888.00 2015-10-05 05:47:53.750 278 12475.70 128.53 54574.15 88888.00 2015-10-05 05:47:53.875 278 12475.67 128.55 54574.18 88888.00 2015-10-05 05:47:54.000 278 12475.75 128.55 54574.18 88888.00 2015-10-05 05:47:54.125 278 12475.73 128.55 54574.18 88888.00 2015-10-05 05:47:54.250 278 12475.60 128.57 54574.20 88888.00 2015-10-05 05:47:54.375 278 12475.65 128.57 54574.20 88888.00 2015-10-05 05:47:54.500 278 12475.67 128.57 54574.18 88888.00 2015-10-05 05:47:54.625 278 12475.70 128.57 54574.20 88888.00 2015-10-05 05:47:54.750 278 12475.75 128.57 54574.20 88888.00 2015-10-05 05:47:54.875 278 12475.73 128.57 54574.22 88888.00 2015-10-05 05:47:55.000 278 12475.70 128.60 54574.22 88888.00 2015-10-05 05:47:55.125 278 12475.73 128.60 54574.22 88888.00 2015-10-05 05:47:55.250 278 12475.67 128.60 54574.22 88888.00 2015-10-05 05:47:55.375 278 12475.62 128.57 54574.22 88888.00 2015-10-05 05:47:55.500 278 12475.58 128.57 54574.25 88888.00 2015-10-05 05:47:55.625 278 12475.55 128.60 54574.25 88888.00 2015-10-05 05:47:55.750 278 12475.50 128.60 54574.28 88888.00 2015-10-05 05:47:55.875 278 12475.52 128.65 54574.28 88888.00 2015-10-05 05:47:56.000 278 12475.58 128.65 54574.25 88888.00 2015-10-05 05:47:56.125 278 12475.52 128.62 54574.28 88888.00 2015-10-05 05:47:56.250 278 12475.45 128.68 54574.30 88888.00 2015-10-05 05:47:56.375 278 12475.50 128.68 54574.32 88888.00 2015-10-05 05:47:56.500 278 12475.52 128.68 54574.32 88888.00 2015-10-05 05:47:56.625 278 12475.40 128.68 54574.30 88888.00 2015-10-05 05:47:56.750 278 12475.35 128.70 54574.30 88888.00 2015-10-05 05:47:56.875 278 12475.38 128.70 54574.32 88888.00 2015-10-05 05:47:57.000 278 12475.45 128.70 54574.35 88888.00 2015-10-05 05:47:57.125 278 12475.50 128.70 54574.38 88888.00 2015-10-05 05:47:57.250 278 12475.48 128.68 54574.35 88888.00 2015-10-05 05:47:57.375 278 12475.48 128.68 54574.35 88888.00 2015-10-05 05:47:57.500 278 12475.45 128.68 54574.38 88888.00 2015-10-05 05:47:57.625 278 12475.48 128.72 54574.38 88888.00 2015-10-05 05:47:57.750 278 12475.50 128.75 54574.40 88888.00 2015-10-05 05:47:57.875 278 12475.48 128.78 54574.43 88888.00 2015-10-05 05:47:58.000 278 12475.42 128.78 54574.43 88888.00 2015-10-05 05:47:58.125 278 12475.38 128.72 54574.43 88888.00 2015-10-05 05:47:58.250 278 12475.38 128.72 54574.43 88888.00 2015-10-05 05:47:58.375 278 12475.42 128.75 54574.43 88888.00 2015-10-05 05:47:58.500 278 12475.38 128.80 54574.45 88888.00 2015-10-05 05:47:58.625 278 12475.30 128.78 54574.45 88888.00 2015-10-05 05:47:58.750 278 12475.33 128.75 54574.45 88888.00 2015-10-05 05:47:58.875 278 12475.30 128.78 54574.45 88888.00 2015-10-05 05:47:59.000 278 12475.30 128.80 54574.45 88888.00 2015-10-05 05:47:59.125 278 12475.27 128.80 54574.47 88888.00 2015-10-05 05:47:59.250 278 12475.23 128.78 54574.50 88888.00 2015-10-05 05:47:59.375 278 12475.25 128.78 54574.47 88888.00 2015-10-05 05:47:59.500 278 12475.27 128.78 54574.50 88888.00 2015-10-05 05:47:59.625 278 12475.25 128.80 54574.53 88888.00 2015-10-05 05:47:59.750 278 12475.20 128.80 54574.53 88888.00 2015-10-05 05:47:59.875 278 12475.23 128.78 54574.55 88888.00 2015-10-05 05:48:00.000 278 12475.25 128.75 54574.53 88888.00 2015-10-05 05:48:00.125 278 12475.23 128.78 54574.57 88888.00 2015-10-05 05:48:00.250 278 12475.15 128.80 54574.57 88888.00 2015-10-05 05:48:00.375 278 12475.12 128.82 54574.55 88888.00 2015-10-05 05:48:00.500 278 12475.10 128.80 54574.53 88888.00 2015-10-05 05:48:00.625 278 12475.15 128.80 54574.57 88888.00 2015-10-05 05:48:00.750 278 12475.23 128.85 54574.60 88888.00 2015-10-05 05:48:00.875 278 12475.23 128.85 54574.60 88888.00 2015-10-05 05:48:01.000 278 12475.12 128.85 54574.62 88888.00 2015-10-05 05:48:01.125 278 12475.08 128.85 54574.62 88888.00 2015-10-05 05:48:01.250 278 12475.02 128.82 54574.68 88888.00 2015-10-05 05:48:01.375 278 12475.08 128.82 54574.65 88888.00 2015-10-05 05:48:01.500 278 12475.10 128.85 54574.68 88888.00 2015-10-05 05:48:01.625 278 12475.12 128.88 54574.68 88888.00 2015-10-05 05:48:01.750 278 12475.08 128.85 54574.70 88888.00 2015-10-05 05:48:01.875 278 12475.02 128.82 54574.70 88888.00 2015-10-05 05:48:02.000 278 12475.00 128.80 54574.68 88888.00 2015-10-05 05:48:02.125 278 12474.95 128.80 54574.70 88888.00 2015-10-05 05:48:02.250 278 12474.98 128.82 54574.70 88888.00 2015-10-05 05:48:02.375 278 12475.05 128.82 54574.70 88888.00 2015-10-05 05:48:02.500 278 12475.05 128.85 54574.72 88888.00 2015-10-05 05:48:02.625 278 12475.00 128.85 54574.72 88888.00 2015-10-05 05:48:02.750 278 12475.05 128.85 54574.72 88888.00 2015-10-05 05:48:02.875 278 12475.00 128.85 54574.75 88888.00 2015-10-05 05:48:03.000 278 12474.88 128.85 54574.75 88888.00 2015-10-05 05:48:03.125 278 12474.83 128.90 54574.78 88888.00 2015-10-05 05:48:03.250 278 12474.88 128.88 54574.78 88888.00 2015-10-05 05:48:03.375 278 12474.85 128.85 54574.78 88888.00 2015-10-05 05:48:03.500 278 12474.83 128.90 54574.75 88888.00 2015-10-05 05:48:03.625 278 12474.83 128.88 54574.75 88888.00 2015-10-05 05:48:03.750 278 12474.77 128.85 54574.75 88888.00 2015-10-05 05:48:03.875 278 12474.75 128.85 54574.78 88888.00 2015-10-05 05:48:04.000 278 12474.75 128.85 54574.78 88888.00 2015-10-05 05:48:04.125 278 12474.77 128.88 54574.78 88888.00 2015-10-05 05:48:04.250 278 12474.77 128.88 54574.80 88888.00 2015-10-05 05:48:04.375 278 12474.80 128.90 54574.80 88888.00 2015-10-05 05:48:04.500 278 12474.80 128.93 54574.80 88888.00 2015-10-05 05:48:04.625 278 12474.77 128.93 54574.82 88888.00 2015-10-05 05:48:04.750 278 12474.77 128.93 54574.82 88888.00 2015-10-05 05:48:04.875 278 12474.75 128.95 54574.82 88888.00 2015-10-05 05:48:05.000 278 12474.77 128.93 54574.85 88888.00 2015-10-05 05:48:05.125 278 12474.83 128.95 54574.88 88888.00 2015-10-05 05:48:05.250 278 12474.75 128.93 54574.90 88888.00 2015-10-05 05:48:05.375 278 12474.77 128.93 54574.88 88888.00 2015-10-05 05:48:05.500 278 12474.67 128.93 54574.85 88888.00 2015-10-05 05:48:05.625 278 12474.73 128.95 54574.88 88888.00 2015-10-05 05:48:05.750 278 12474.83 128.97 54574.90 88888.00 2015-10-05 05:48:05.875 278 12474.85 129.00 54574.93 88888.00 2015-10-05 05:48:06.000 278 12474.80 129.00 54574.90 88888.00 2015-10-05 05:48:06.125 278 12474.67 129.03 54574.93 88888.00 2015-10-05 05:48:06.250 278 12474.60 129.00 54574.93 88888.00 2015-10-05 05:48:06.375 278 12474.65 129.05 54574.93 88888.00 2015-10-05 05:48:06.500 278 12474.60 129.03 54574.95 88888.00 2015-10-05 05:48:06.625 278 12474.60 129.05 54574.97 88888.00 2015-10-05 05:48:06.750 278 12474.67 129.07 54574.97 88888.00 2015-10-05 05:48:06.875 278 12474.65 129.07 54574.95 88888.00 2015-10-05 05:48:07.000 278 12474.60 129.07 54574.95 88888.00 2015-10-05 05:48:07.125 278 12474.65 129.10 54574.97 88888.00 2015-10-05 05:48:07.250 278 12474.67 129.10 54574.97 88888.00 2015-10-05 05:48:07.375 278 12474.70 129.07 54574.97 88888.00 2015-10-05 05:48:07.500 278 12474.62 129.05 54574.95 88888.00 2015-10-05 05:48:07.625 278 12474.55 129.07 54574.97 88888.00 2015-10-05 05:48:07.750 278 12474.55 129.10 54574.95 88888.00 2015-10-05 05:48:07.875 278 12474.60 129.10 54574.97 88888.00 2015-10-05 05:48:08.000 278 12474.60 129.10 54574.97 88888.00 2015-10-05 05:48:08.125 278 12474.60 129.12 54574.97 88888.00 2015-10-05 05:48:08.250 278 12474.58 129.15 54574.97 88888.00 2015-10-05 05:48:08.375 278 12474.60 129.12 54574.97 88888.00 2015-10-05 05:48:08.500 278 12474.60 129.15 54574.97 88888.00 2015-10-05 05:48:08.625 278 12474.65 129.15 54574.97 88888.00 2015-10-05 05:48:08.750 278 12474.62 129.18 54575.03 88888.00 2015-10-05 05:48:08.875 278 12474.65 129.18 54575.00 88888.00 2015-10-05 05:48:09.000 278 12474.65 129.15 54575.00 88888.00 2015-10-05 05:48:09.125 278 12474.62 129.18 54575.03 88888.00 2015-10-05 05:48:09.250 278 12474.62 129.12 54575.00 88888.00 2015-10-05 05:48:09.375 278 12474.67 129.12 54575.03 88888.00 2015-10-05 05:48:09.500 278 12474.60 129.18 54575.07 88888.00 2015-10-05 05:48:09.625 278 12474.60 129.18 54575.07 88888.00 2015-10-05 05:48:09.750 278 12474.60 129.22 54575.07 88888.00 2015-10-05 05:48:09.875 278 12474.52 129.22 54575.07 88888.00 2015-10-05 05:48:10.000 278 12474.55 129.22 54575.07 88888.00 2015-10-05 05:48:10.125 278 12474.60 129.22 54575.10 88888.00 2015-10-05 05:48:10.250 278 12474.62 129.25 54575.07 88888.00 2015-10-05 05:48:10.375 278 12474.62 129.28 54575.10 88888.00 2015-10-05 05:48:10.500 278 12474.62 129.22 54575.10 88888.00 2015-10-05 05:48:10.625 278 12474.60 129.25 54575.10 88888.00 2015-10-05 05:48:10.750 278 12474.52 129.28 54575.12 88888.00 2015-10-05 05:48:10.875 278 12474.60 129.28 54575.15 88888.00 2015-10-05 05:48:11.000 278 12474.60 129.32 54575.15 88888.00 2015-10-05 05:48:11.125 278 12474.55 129.32 54575.12 88888.00 2015-10-05 05:48:11.250 278 12474.52 129.32 54575.12 88888.00 2015-10-05 05:48:11.375 278 12474.52 129.32 54575.12 88888.00 2015-10-05 05:48:11.500 278 12474.48 129.32 54575.15 88888.00 2015-10-05 05:48:11.625 278 12474.48 129.32 54575.18 88888.00 2015-10-05 05:48:11.750 278 12474.50 129.32 54575.15 88888.00 2015-10-05 05:48:11.875 278 12474.52 129.35 54575.15 88888.00 2015-10-05 05:48:12.000 278 12474.48 129.35 54575.15 88888.00 2015-10-05 05:48:12.125 278 12474.48 129.35 54575.18 88888.00 2015-10-05 05:48:12.250 278 12474.50 129.35 54575.18 88888.00 2015-10-05 05:48:12.375 278 12474.58 129.38 54575.18 88888.00 2015-10-05 05:48:12.500 278 12474.55 129.38 54575.20 88888.00 2015-10-05 05:48:12.625 278 12474.50 129.40 54575.20 88888.00 2015-10-05 05:48:12.750 278 12474.50 129.40 54575.20 88888.00 2015-10-05 05:48:12.875 278 12474.50 129.40 54575.20 88888.00 2015-10-05 05:48:13.000 278 12474.55 129.40 54575.22 88888.00 2015-10-05 05:48:13.125 278 12474.52 129.40 54575.22 88888.00 2015-10-05 05:48:13.250 278 12474.42 129.40 54575.22 88888.00 2015-10-05 05:48:13.375 278 12474.45 129.40 54575.20 88888.00 2015-10-05 05:48:13.500 278 12474.50 129.40 54575.22 88888.00 2015-10-05 05:48:13.625 278 12474.52 129.40 54575.20 88888.00 2015-10-05 05:48:13.750 278 12474.52 129.43 54575.25 88888.00 2015-10-05 05:48:13.875 278 12474.48 129.43 54575.25 88888.00 2015-10-05 05:48:14.000 278 12474.50 129.38 54575.22 88888.00 2015-10-05 05:48:14.125 278 12474.48 129.40 54575.25 88888.00 2015-10-05 05:48:14.250 278 12474.45 129.40 54575.25 88888.00 2015-10-05 05:48:14.375 278 12474.45 129.45 54575.25 88888.00 2015-10-05 05:48:14.500 278 12474.42 129.47 54575.28 88888.00 2015-10-05 05:48:14.625 278 12474.48 129.47 54575.30 88888.00 2015-10-05 05:48:14.750 278 12474.45 129.47 54575.30 88888.00 2015-10-05 05:48:14.875 278 12474.40 129.45 54575.30 88888.00 2015-10-05 05:48:15.000 278 12474.33 129.43 54575.30 88888.00 2015-10-05 05:48:15.125 278 12474.33 129.45 54575.35 88888.00 2015-10-05 05:48:15.250 278 12474.30 129.47 54575.32 88888.00 2015-10-05 05:48:15.375 278 12474.30 129.47 54575.32 88888.00 2015-10-05 05:48:15.500 278 12474.30 129.45 54575.32 88888.00 2015-10-05 05:48:15.625 278 12474.33 129.45 54575.38 88888.00 2015-10-05 05:48:15.750 278 12474.25 129.43 54575.40 88888.00 2015-10-05 05:48:15.875 278 12474.27 129.47 54575.38 88888.00 2015-10-05 05:48:16.000 278 12474.25 129.47 54575.40 88888.00 2015-10-05 05:48:16.125 278 12474.23 129.47 54575.40 88888.00 2015-10-05 05:48:16.250 278 12474.20 129.47 54575.40 88888.00 2015-10-05 05:48:16.375 278 12474.23 129.47 54575.38 88888.00 2015-10-05 05:48:16.500 278 12474.20 129.47 54575.40 88888.00 2015-10-05 05:48:16.625 278 12474.10 129.50 54575.40 88888.00 2015-10-05 05:48:16.750 278 12474.12 129.50 54575.45 88888.00 2015-10-05 05:48:16.875 278 12474.12 129.50 54575.45 88888.00 2015-10-05 05:48:17.000 278 12474.12 129.50 54575.43 88888.00 2015-10-05 05:48:17.125 278 12474.10 129.50 54575.45 88888.00 2015-10-05 05:48:17.250 278 12474.05 129.53 54575.47 88888.00 2015-10-05 05:48:17.375 278 12474.10 129.55 54575.50 88888.00 2015-10-05 05:48:17.500 278 12474.08 129.53 54575.50 88888.00 2015-10-05 05:48:17.625 278 12474.02 129.55 54575.50 88888.00 2015-10-05 05:48:17.750 278 12473.98 129.53 54575.47 88888.00 2015-10-05 05:48:17.875 278 12473.98 129.53 54575.50 88888.00 2015-10-05 05:48:18.000 278 12474.00 129.55 54575.53 88888.00 2015-10-05 05:48:18.125 278 12474.00 129.53 54575.53 88888.00 2015-10-05 05:48:18.250 278 12473.90 129.47 54575.53 88888.00 2015-10-05 05:48:18.375 278 12473.90 129.50 54575.53 88888.00 2015-10-05 05:48:18.500 278 12473.90 129.53 54575.55 88888.00 2015-10-05 05:48:18.625 278 12473.90 129.53 54575.57 88888.00 2015-10-05 05:48:18.750 278 12473.90 129.53 54575.57 88888.00 2015-10-05 05:48:18.875 278 12473.85 129.50 54575.53 88888.00 2015-10-05 05:48:19.000 278 12473.77 129.50 54575.55 88888.00 2015-10-05 05:48:19.125 278 12473.77 129.53 54575.55 88888.00 2015-10-05 05:48:19.250 278 12473.75 129.53 54575.60 88888.00 2015-10-05 05:48:19.375 278 12473.77 129.50 54575.57 88888.00 2015-10-05 05:48:19.500 278 12473.75 129.53 54575.57 88888.00 2015-10-05 05:48:19.625 278 12473.73 129.50 54575.57 88888.00 2015-10-05 05:48:19.750 278 12473.62 129.50 54575.60 88888.00 2015-10-05 05:48:19.875 278 12473.60 129.50 54575.60 88888.00 2015-10-05 05:48:20.000 278 12473.60 129.50 54575.60 88888.00 2015-10-05 05:48:20.125 278 12473.65 129.50 54575.62 88888.00 2015-10-05 05:48:20.250 278 12473.65 129.53 54575.62 88888.00 2015-10-05 05:48:20.375 278 12473.62 129.53 54575.65 88888.00 2015-10-05 05:48:20.500 278 12473.65 129.47 54575.65 88888.00 2015-10-05 05:48:20.625 278 12473.65 129.50 54575.65 88888.00 2015-10-05 05:48:20.750 278 12473.62 129.53 54575.65 88888.00 2015-10-05 05:48:20.875 278 12473.55 129.53 54575.65 88888.00 2015-10-05 05:48:21.000 278 12473.52 129.53 54575.68 88888.00 2015-10-05 05:48:21.125 278 12473.55 129.47 54575.72 88888.00 2015-10-05 05:48:21.250 278 12473.45 129.45 54575.72 88888.00 2015-10-05 05:48:21.375 278 12473.42 129.47 54575.70 88888.00 2015-10-05 05:48:21.500 278 12473.40 129.47 54575.70 88888.00 2015-10-05 05:48:21.625 278 12473.38 129.50 54575.72 88888.00 2015-10-05 05:48:21.750 278 12473.33 129.50 54575.75 88888.00 2015-10-05 05:48:21.875 278 12473.27 129.50 54575.78 88888.00 2015-10-05 05:48:22.000 278 12473.20 129.47 54575.78 88888.00 2015-10-05 05:48:22.125 278 12473.17 129.50 54575.80 88888.00 2015-10-05 05:48:22.250 278 12473.10 129.47 54575.80 88888.00 2015-10-05 05:48:22.375 278 12473.10 129.47 54575.78 88888.00 2015-10-05 05:48:22.500 278 12473.05 129.45 54575.78 88888.00 2015-10-05 05:48:22.625 278 12473.02 129.45 54575.80 88888.00 2015-10-05 05:48:22.750 278 12473.05 129.50 54575.80 88888.00 2015-10-05 05:48:22.875 278 12473.02 129.47 54575.82 88888.00 2015-10-05 05:48:23.000 278 12473.00 129.47 54575.85 88888.00 2015-10-05 05:48:23.125 278 12473.00 129.50 54575.85 88888.00 2015-10-05 05:48:23.250 278 12473.00 129.47 54575.88 88888.00 2015-10-05 05:48:23.375 278 12472.95 129.50 54575.85 88888.00 2015-10-05 05:48:23.500 278 12472.92 129.47 54575.88 88888.00 2015-10-05 05:48:23.625 278 12472.80 129.43 54575.90 88888.00 2015-10-05 05:48:23.750 278 12472.77 129.45 54575.90 88888.00 2015-10-05 05:48:23.875 278 12472.77 129.47 54575.90 88888.00 2015-10-05 05:48:24.000 278 12472.73 129.47 54575.93 88888.00 2015-10-05 05:48:24.125 278 12472.67 129.47 54575.93 88888.00 2015-10-05 05:48:24.250 278 12472.62 129.45 54575.93 88888.00 2015-10-05 05:48:24.375 278 12472.62 129.47 54575.93 88888.00 2015-10-05 05:48:24.500 278 12472.62 129.50 54575.95 88888.00 2015-10-05 05:48:24.625 278 12472.62 129.47 54575.97 88888.00 2015-10-05 05:48:24.750 278 12472.65 129.47 54575.95 88888.00 2015-10-05 05:48:24.875 278 12472.62 129.50 54575.97 88888.00 2015-10-05 05:48:25.000 278 12472.62 129.50 54575.97 88888.00 2015-10-05 05:48:25.125 278 12472.60 129.47 54575.97 88888.00 2015-10-05 05:48:25.250 278 12472.58 129.45 54575.97 88888.00 2015-10-05 05:48:25.375 278 12472.58 129.45 54575.97 88888.00 2015-10-05 05:48:25.500 278 12472.48 129.45 54575.97 88888.00 2015-10-05 05:48:25.625 278 12472.38 129.47 54575.97 88888.00 2015-10-05 05:48:25.750 278 12472.33 129.47 54576.00 88888.00 2015-10-05 05:48:25.875 278 12472.30 129.50 54575.97 88888.00 2015-10-05 05:48:26.000 278 12472.30 129.50 54575.97 88888.00 2015-10-05 05:48:26.125 278 12472.33 129.45 54576.00 88888.00 2015-10-05 05:48:26.250 278 12472.27 129.45 54576.03 88888.00 2015-10-05 05:48:26.375 278 12472.27 129.45 54576.03 88888.00 2015-10-05 05:48:26.500 278 12472.25 129.45 54576.03 88888.00 2015-10-05 05:48:26.625 278 12472.17 129.45 54576.05 88888.00 2015-10-05 05:48:26.750 278 12472.10 129.45 54576.05 88888.00 2015-10-05 05:48:26.875 278 12472.05 129.45 54576.05 88888.00 2015-10-05 05:48:27.000 278 12472.10 129.43 54576.03 88888.00 2015-10-05 05:48:27.125 278 12472.12 129.43 54576.03 88888.00 2015-10-05 05:48:27.250 278 12472.02 129.40 54576.03 88888.00 2015-10-05 05:48:27.375 278 12472.02 129.43 54576.03 88888.00 2015-10-05 05:48:27.500 278 12472.02 129.47 54576.05 88888.00 2015-10-05 05:48:27.625 278 12471.98 129.45 54576.07 88888.00 2015-10-05 05:48:27.750 278 12471.90 129.47 54576.07 88888.00 2015-10-05 05:48:27.875 278 12471.88 129.47 54576.07 88888.00 2015-10-05 05:48:28.000 278 12471.88 129.43 54576.07 88888.00 2015-10-05 05:48:28.125 278 12471.88 129.45 54576.10 88888.00 2015-10-05 05:48:28.250 278 12471.83 129.45 54576.15 88888.00 2015-10-05 05:48:28.375 278 12471.80 129.50 54576.12 88888.00 2015-10-05 05:48:28.500 278 12471.77 129.50 54576.12 88888.00 2015-10-05 05:48:28.625 278 12471.73 129.50 54576.12 88888.00 2015-10-05 05:48:28.750 278 12471.62 129.47 54576.15 88888.00 2015-10-05 05:48:28.875 278 12471.58 129.47 54576.15 88888.00 2015-10-05 05:48:29.000 278 12471.58 129.47 54576.15 88888.00 2015-10-05 05:48:29.125 278 12471.65 129.47 54576.15 88888.00 2015-10-05 05:48:29.250 278 12471.58 129.50 54576.15 88888.00 2015-10-05 05:48:29.375 278 12471.60 129.55 54576.15 88888.00 2015-10-05 05:48:29.500 278 12471.62 129.57 54576.15 88888.00 2015-10-05 05:48:29.625 278 12471.65 129.57 54576.15 88888.00 2015-10-05 05:48:29.750 278 12471.60 129.57 54576.18 88888.00 2015-10-05 05:48:29.875 278 12471.60 129.57 54576.18 88888.00 2015-10-05 05:48:30.000 278 12471.58 129.57 54576.18 88888.00 2015-10-05 05:48:30.125 278 12471.60 129.57 54576.18 88888.00 2015-10-05 05:48:30.250 278 12471.58 129.57 54576.20 88888.00 2015-10-05 05:48:30.375 278 12471.55 129.60 54576.20 88888.00 2015-10-05 05:48:30.500 278 12471.50 129.62 54576.20 88888.00 2015-10-05 05:48:30.625 278 12471.48 129.65 54576.20 88888.00 2015-10-05 05:48:30.750 278 12471.45 129.65 54576.20 88888.00 2015-10-05 05:48:30.875 278 12471.40 129.65 54576.22 88888.00 2015-10-05 05:48:31.000 278 12471.40 129.65 54576.22 88888.00 2015-10-05 05:48:31.125 278 12471.40 129.65 54576.25 88888.00 2015-10-05 05:48:31.250 278 12471.42 129.65 54576.25 88888.00 2015-10-05 05:48:31.375 278 12471.40 129.70 54576.25 88888.00 2015-10-05 05:48:31.500 278 12471.33 129.70 54576.22 88888.00 2015-10-05 05:48:31.625 278 12471.25 129.70 54576.22 88888.00 2015-10-05 05:48:31.750 278 12471.25 129.75 54576.25 88888.00 2015-10-05 05:48:31.875 278 12471.25 129.75 54576.25 88888.00 2015-10-05 05:48:32.000 278 12471.23 129.72 54576.22 88888.00 2015-10-05 05:48:32.125 278 12471.23 129.75 54576.25 88888.00 2015-10-05 05:48:32.250 278 12471.20 129.78 54576.25 88888.00 2015-10-05 05:48:32.375 278 12471.20 129.82 54576.25 88888.00 2015-10-05 05:48:32.500 278 12471.20 129.82 54576.25 88888.00 2015-10-05 05:48:32.625 278 12471.23 129.82 54576.25 88888.00 2015-10-05 05:48:32.750 278 12471.20 129.85 54576.22 88888.00 2015-10-05 05:48:32.875 278 12471.20 129.88 54576.25 88888.00 2015-10-05 05:48:33.000 278 12471.25 129.90 54576.25 88888.00 2015-10-05 05:48:33.125 278 12471.23 129.90 54576.28 88888.00 2015-10-05 05:48:33.250 278 12471.17 129.90 54576.30 88888.00 2015-10-05 05:48:33.375 278 12471.25 129.93 54576.28 88888.00 2015-10-05 05:48:33.500 278 12471.27 129.95 54576.28 88888.00 2015-10-05 05:48:33.625 278 12471.25 129.97 54576.28 88888.00 2015-10-05 05:48:33.750 278 12471.23 129.97 54576.30 88888.00 2015-10-05 05:48:33.875 278 12471.25 130.00 54576.30 88888.00 2015-10-05 05:48:34.000 278 12471.33 130.00 54576.25 88888.00 2015-10-05 05:48:34.125 278 12471.33 130.03 54576.28 88888.00 2015-10-05 05:48:34.250 278 12471.27 130.03 54576.30 88888.00 2015-10-05 05:48:34.375 278 12471.20 130.05 54576.30 88888.00 2015-10-05 05:48:34.500 278 12471.15 130.07 54576.30 88888.00 2015-10-05 05:48:34.625 278 12471.15 130.10 54576.30 88888.00 2015-10-05 05:48:34.750 278 12471.20 130.10 54576.32 88888.00 2015-10-05 05:48:34.875 278 12471.20 130.12 54576.35 88888.00 2015-10-05 05:48:35.000 278 12471.20 130.18 54576.35 88888.00 2015-10-05 05:48:35.125 278 12471.23 130.18 54576.38 88888.00 2015-10-05 05:48:35.250 278 12471.15 130.18 54576.38 88888.00 2015-10-05 05:48:35.375 278 12471.08 130.20 54576.38 88888.00 2015-10-05 05:48:35.500 278 12471.02 130.22 54576.35 88888.00 2015-10-05 05:48:35.625 278 12471.02 130.25 54576.32 88888.00 2015-10-05 05:48:35.750 278 12471.05 130.28 54576.32 88888.00 2015-10-05 05:48:35.875 278 12471.10 130.25 54576.32 88888.00 2015-10-05 05:48:36.000 278 12471.12 130.28 54576.32 88888.00 2015-10-05 05:48:36.125 278 12471.17 130.30 54576.35 88888.00 2015-10-05 05:48:36.250 278 12471.15 130.30 54576.35 88888.00 2015-10-05 05:48:36.375 278 12471.15 130.32 54576.32 88888.00 2015-10-05 05:48:36.500 278 12471.15 130.30 54576.35 88888.00 2015-10-05 05:48:36.625 278 12471.15 130.32 54576.35 88888.00 2015-10-05 05:48:36.750 278 12471.15 130.35 54576.35 88888.00 2015-10-05 05:48:36.875 278 12471.15 130.35 54576.35 88888.00 2015-10-05 05:48:37.000 278 12471.20 130.38 54576.35 88888.00 2015-10-05 05:48:37.125 278 12471.17 130.40 54576.35 88888.00 2015-10-05 05:48:37.250 278 12471.15 130.38 54576.35 88888.00 2015-10-05 05:48:37.375 278 12471.15 130.40 54576.35 88888.00 2015-10-05 05:48:37.500 278 12471.20 130.43 54576.38 88888.00 2015-10-05 05:48:37.625 278 12471.20 130.43 54576.38 88888.00 2015-10-05 05:48:37.750 278 12471.17 130.47 54576.35 88888.00 2015-10-05 05:48:37.875 278 12471.15 130.50 54576.35 88888.00 2015-10-05 05:48:38.000 278 12471.15 130.53 54576.38 88888.00 2015-10-05 05:48:38.125 278 12471.20 130.53 54576.40 88888.00 2015-10-05 05:48:38.250 278 12471.17 130.55 54576.40 88888.00 2015-10-05 05:48:38.375 278 12471.17 130.55 54576.38 88888.00 2015-10-05 05:48:38.500 278 12471.15 130.57 54576.38 88888.00 2015-10-05 05:48:38.625 278 12471.20 130.60 54576.38 88888.00 2015-10-05 05:48:38.750 278 12471.17 130.60 54576.38 88888.00 2015-10-05 05:48:38.875 278 12471.15 130.60 54576.38 88888.00 2015-10-05 05:48:39.000 278 12471.12 130.62 54576.38 88888.00 2015-10-05 05:48:39.125 278 12471.17 130.68 54576.40 88888.00 2015-10-05 05:48:39.250 278 12471.17 130.70 54576.40 88888.00 2015-10-05 05:48:39.375 278 12471.25 130.68 54576.43 88888.00 2015-10-05 05:48:39.500 278 12471.23 130.72 54576.40 88888.00 2015-10-05 05:48:39.625 278 12471.17 130.72 54576.38 88888.00 2015-10-05 05:48:39.750 278 12471.17 130.75 54576.38 88888.00 2015-10-05 05:48:39.875 278 12471.17 130.78 54576.38 88888.00 2015-10-05 05:48:40.000 278 12471.20 130.75 54576.38 88888.00 2015-10-05 05:48:40.125 278 12471.25 130.72 54576.38 88888.00 2015-10-05 05:48:40.250 278 12471.20 130.80 54576.43 88888.00 2015-10-05 05:48:40.375 278 12471.23 130.85 54576.43 88888.00 2015-10-05 05:48:40.500 278 12471.25 130.82 54576.40 88888.00 2015-10-05 05:48:40.625 278 12471.27 130.88 54576.43 88888.00 2015-10-05 05:48:40.750 278 12471.35 130.88 54576.43 88888.00 2015-10-05 05:48:40.875 278 12471.30 130.88 54576.40 88888.00 2015-10-05 05:48:41.000 278 12471.25 130.88 54576.40 88888.00 2015-10-05 05:48:41.125 278 12471.27 130.90 54576.43 88888.00 2015-10-05 05:48:41.250 278 12471.30 130.90 54576.43 88888.00 2015-10-05 05:48:41.375 278 12471.35 130.93 54576.40 88888.00 2015-10-05 05:48:41.500 278 12471.38 130.97 54576.43 88888.00 2015-10-05 05:48:41.625 278 12471.38 130.97 54576.45 88888.00 2015-10-05 05:48:41.750 278 12471.42 130.97 54576.45 88888.00 2015-10-05 05:48:41.875 278 12471.45 131.03 54576.43 88888.00 2015-10-05 05:48:42.000 278 12471.42 131.05 54576.43 88888.00 2015-10-05 05:48:42.125 278 12471.38 131.03 54576.43 88888.00 2015-10-05 05:48:42.250 278 12471.38 130.97 54576.45 88888.00 2015-10-05 05:48:42.375 278 12471.40 131.05 54576.45 88888.00 2015-10-05 05:48:42.500 278 12471.42 131.07 54576.45 88888.00 2015-10-05 05:48:42.625 278 12471.45 131.07 54576.45 88888.00 2015-10-05 05:48:42.750 278 12471.42 131.07 54576.45 88888.00 2015-10-05 05:48:42.875 278 12471.38 131.10 54576.43 88888.00 2015-10-05 05:48:43.000 278 12471.40 131.12 54576.45 88888.00 2015-10-05 05:48:43.125 278 12471.40 131.10 54576.45 88888.00 2015-10-05 05:48:43.250 278 12471.40 131.10 54576.45 88888.00 2015-10-05 05:48:43.375 278 12471.42 131.12 54576.43 88888.00 2015-10-05 05:48:43.500 278 12471.48 131.15 54576.43 88888.00 2015-10-05 05:48:43.625 278 12471.50 131.15 54576.43 88888.00 2015-10-05 05:48:43.750 278 12471.45 131.15 54576.43 88888.00 2015-10-05 05:48:43.875 278 12471.45 131.15 54576.45 88888.00 2015-10-05 05:48:44.000 278 12471.42 131.18 54576.47 88888.00 2015-10-05 05:48:44.125 278 12471.45 131.18 54576.47 88888.00 2015-10-05 05:48:44.250 278 12471.42 131.20 54576.50 88888.00 2015-10-05 05:48:44.375 278 12471.42 131.22 54576.50 88888.00 2015-10-05 05:48:44.500 278 12471.42 131.20 54576.50 88888.00 2015-10-05 05:48:44.625 278 12471.38 131.20 54576.50 88888.00 2015-10-05 05:48:44.750 278 12471.33 131.22 54576.47 88888.00 2015-10-05 05:48:44.875 278 12471.40 131.22 54576.50 88888.00 2015-10-05 05:48:45.000 278 12471.50 131.22 54576.50 88888.00 2015-10-05 05:48:45.125 278 12471.55 131.22 54576.53 88888.00 2015-10-05 05:48:45.250 278 12471.50 131.22 54576.50 88888.00 2015-10-05 05:48:45.375 278 12471.50 131.25 54576.53 88888.00 2015-10-05 05:48:45.500 278 12471.50 131.28 54576.55 88888.00 2015-10-05 05:48:45.625 278 12471.48 131.28 54576.55 88888.00 2015-10-05 05:48:45.750 278 12471.45 131.28 54576.50 88888.00 2015-10-05 05:48:45.875 278 12471.48 131.25 54576.53 88888.00 2015-10-05 05:48:46.000 278 12471.52 131.25 54576.55 88888.00 2015-10-05 05:48:46.125 278 12471.58 131.25 54576.57 88888.00 2015-10-05 05:48:46.250 278 12471.52 131.25 54576.57 88888.00 2015-10-05 05:48:46.375 278 12471.50 131.28 54576.57 88888.00 2015-10-05 05:48:46.500 278 12471.48 131.30 54576.55 88888.00 2015-10-05 05:48:46.625 278 12471.45 131.32 54576.55 88888.00 2015-10-05 05:48:46.750 278 12471.40 131.32 54576.57 88888.00 2015-10-05 05:48:46.875 278 12471.38 131.32 54576.60 88888.00 2015-10-05 05:48:47.000 278 12471.40 131.32 54576.60 88888.00 2015-10-05 05:48:47.125 278 12471.40 131.32 54576.60 88888.00 2015-10-05 05:48:47.250 278 12471.38 131.30 54576.60 88888.00 2015-10-05 05:48:47.375 278 12471.40 131.32 54576.60 88888.00 2015-10-05 05:48:47.500 278 12471.42 131.32 54576.60 88888.00 2015-10-05 05:48:47.625 278 12471.42 131.30 54576.60 88888.00 2015-10-05 05:48:47.750 278 12471.40 131.32 54576.62 88888.00 2015-10-05 05:48:47.875 278 12471.40 131.35 54576.62 88888.00 2015-10-05 05:48:48.000 278 12471.35 131.32 54576.62 88888.00 2015-10-05 05:48:48.125 278 12471.30 131.35 54576.62 88888.00 2015-10-05 05:48:48.250 278 12471.30 131.32 54576.62 88888.00 2015-10-05 05:48:48.375 278 12471.35 131.32 54576.62 88888.00 2015-10-05 05:48:48.500 278 12471.33 131.35 54576.65 88888.00 2015-10-05 05:48:48.625 278 12471.27 131.38 54576.68 88888.00 2015-10-05 05:48:48.750 278 12471.25 131.35 54576.65 88888.00 2015-10-05 05:48:48.875 278 12471.25 131.32 54576.68 88888.00 2015-10-05 05:48:49.000 278 12471.23 131.32 54576.68 88888.00 2015-10-05 05:48:49.125 278 12471.17 131.32 54576.68 88888.00 2015-10-05 05:48:49.250 278 12471.12 131.32 54576.68 88888.00 2015-10-05 05:48:49.375 278 12471.15 131.32 54576.68 88888.00 2015-10-05 05:48:49.500 278 12471.17 131.35 54576.70 88888.00 2015-10-05 05:48:49.625 278 12471.12 131.38 54576.72 88888.00 2015-10-05 05:48:49.750 278 12471.05 131.35 54576.70 88888.00 2015-10-05 05:48:49.875 278 12471.05 131.35 54576.70 88888.00 2015-10-05 05:48:50.000 278 12471.08 131.38 54576.72 88888.00 2015-10-05 05:48:50.125 278 12471.05 131.38 54576.72 88888.00 2015-10-05 05:48:50.250 278 12471.02 131.35 54576.72 88888.00 2015-10-05 05:48:50.375 278 12471.00 131.35 54576.72 88888.00 2015-10-05 05:48:50.500 278 12471.02 131.35 54576.75 88888.00 2015-10-05 05:48:50.625 278 12471.05 131.35 54576.75 88888.00 2015-10-05 05:48:50.750 278 12470.95 131.32 54576.75 88888.00 2015-10-05 05:48:50.875 278 12470.98 131.35 54576.78 88888.00 2015-10-05 05:48:51.000 278 12470.92 131.38 54576.72 88888.00 2015-10-05 05:48:51.125 278 12470.85 131.38 54576.72 88888.00 2015-10-05 05:48:51.250 278 12470.85 131.38 54576.75 88888.00 2015-10-05 05:48:51.375 278 12470.90 131.40 54576.78 88888.00 2015-10-05 05:48:51.500 278 12470.85 131.40 54576.78 88888.00 2015-10-05 05:48:51.625 278 12470.83 131.38 54576.80 88888.00 2015-10-05 05:48:51.750 278 12470.80 131.40 54576.80 88888.00 2015-10-05 05:48:51.875 278 12470.77 131.38 54576.80 88888.00 2015-10-05 05:48:52.000 278 12470.75 131.32 54576.80 88888.00 2015-10-05 05:48:52.125 278 12470.70 131.35 54576.82 88888.00 2015-10-05 05:48:52.250 278 12470.65 131.38 54576.82 88888.00 2015-10-05 05:48:52.375 278 12470.65 131.38 54576.82 88888.00 2015-10-05 05:48:52.500 278 12470.62 131.35 54576.80 88888.00 2015-10-05 05:48:52.625 278 12470.65 131.32 54576.82 88888.00 2015-10-05 05:48:52.750 278 12470.62 131.38 54576.82 88888.00 2015-10-05 05:48:52.875 278 12470.67 131.38 54576.85 88888.00 2015-10-05 05:48:53.000 278 12470.65 131.32 54576.85 88888.00 2015-10-05 05:48:53.125 278 12470.65 131.32 54576.88 88888.00 2015-10-05 05:48:53.250 278 12470.58 131.32 54576.88 88888.00 2015-10-05 05:48:53.375 278 12470.52 131.32 54576.88 88888.00 2015-10-05 05:48:53.500 278 12470.45 131.32 54576.88 88888.00 2015-10-05 05:48:53.625 278 12470.42 131.30 54576.88 88888.00 2015-10-05 05:48:53.750 278 12470.42 131.32 54576.88 88888.00 2015-10-05 05:48:53.875 278 12470.48 131.32 54576.90 88888.00 2015-10-05 05:48:54.000 278 12470.45 131.32 54576.90 88888.00 2015-10-05 05:48:54.125 278 12470.40 131.30 54576.90 88888.00 2015-10-05 05:48:54.250 278 12470.35 131.32 54576.90 88888.00 2015-10-05 05:48:54.375 278 12470.38 131.32 54576.88 88888.00 2015-10-05 05:48:54.500 278 12470.35 131.35 54576.90 88888.00 2015-10-05 05:48:54.625 278 12470.27 131.35 54576.90 88888.00 2015-10-05 05:48:54.750 278 12470.27 131.35 54576.93 88888.00 2015-10-05 05:48:54.875 278 12470.23 131.35 54576.93 88888.00 2015-10-05 05:48:55.000 278 12470.20 131.35 54576.90 88888.00 2015-10-05 05:48:55.125 278 12470.17 131.35 54576.90 88888.00 2015-10-05 05:48:55.250 278 12470.12 131.32 54576.93 88888.00 2015-10-05 05:48:55.375 278 12470.12 131.32 54576.93 88888.00 2015-10-05 05:48:55.500 278 12470.10 131.30 54576.93 88888.00 2015-10-05 05:48:55.625 278 12470.02 131.32 54576.95 88888.00 2015-10-05 05:48:55.750 278 12469.95 131.32 54576.93 88888.00 2015-10-05 05:48:55.875 278 12469.90 131.32 54576.95 88888.00 2015-10-05 05:48:56.000 278 12469.83 131.35 54576.95 88888.00 2015-10-05 05:48:56.125 278 12469.75 131.35 54576.95 88888.00 2015-10-05 05:48:56.250 278 12469.75 131.32 54576.93 88888.00 2015-10-05 05:48:56.375 278 12469.85 131.35 54576.95 88888.00 2015-10-05 05:48:56.500 278 12469.80 131.32 54576.93 88888.00 2015-10-05 05:48:56.625 278 12469.70 131.32 54576.93 88888.00 2015-10-05 05:48:56.750 278 12469.67 131.32 54576.93 88888.00 2015-10-05 05:48:56.875 278 12469.65 131.32 54576.95 88888.00 2015-10-05 05:48:57.000 278 12469.65 131.32 54576.97 88888.00 2015-10-05 05:48:57.125 278 12469.62 131.28 54576.93 88888.00 2015-10-05 05:48:57.250 278 12469.50 131.28 54576.95 88888.00 2015-10-05 05:48:57.375 278 12469.55 131.30 54576.97 88888.00 2015-10-05 05:48:57.500 278 12469.52 131.30 54577.00 88888.00 2015-10-05 05:48:57.625 278 12469.50 131.30 54576.97 88888.00 2015-10-05 05:48:57.750 278 12469.45 131.28 54576.95 88888.00 2015-10-05 05:48:57.875 278 12469.38 131.30 54576.95 88888.00 2015-10-05 05:48:58.000 278 12469.38 131.28 54576.97 88888.00 2015-10-05 05:48:58.125 278 12469.38 131.30 54577.00 88888.00 2015-10-05 05:48:58.250 278 12469.33 131.30 54577.00 88888.00 2015-10-05 05:48:58.375 278 12469.38 131.30 54577.05 88888.00 2015-10-05 05:48:58.500 278 12469.35 131.32 54577.03 88888.00 2015-10-05 05:48:58.625 278 12469.30 131.32 54577.03 88888.00 2015-10-05 05:48:58.750 278 12469.25 131.32 54577.03 88888.00 2015-10-05 05:48:58.875 278 12469.23 131.28 54577.03 88888.00 2015-10-05 05:48:59.000 278 12469.15 131.28 54577.03 88888.00 2015-10-05 05:48:59.125 278 12469.15 131.30 54577.03 88888.00 2015-10-05 05:48:59.250 278 12469.08 131.28 54577.05 88888.00 2015-10-05 05:48:59.375 278 12469.08 131.25 54577.03 88888.00 2015-10-05 05:48:59.500 278 12468.98 131.25 54577.03 88888.00 2015-10-05 05:48:59.625 278 12468.98 131.25 54577.05 88888.00 2015-10-05 05:48:59.750 278 12469.02 131.28 54577.05 88888.00 2015-10-05 05:48:59.875 278 12468.98 131.28 54577.07 88888.00 2015-10-05 05:49:00.000 278 12468.95 131.25 54577.05 88888.00 2015-10-05 05:49:00.125 278 12468.95 131.25 54577.05 88888.00 2015-10-05 05:49:00.250 278 12468.88 131.22 54577.03 88888.00 2015-10-05 05:49:00.375 278 12468.83 131.22 54577.03 88888.00 2015-10-05 05:49:00.500 278 12468.80 131.22 54577.03 88888.00 2015-10-05 05:49:00.625 278 12468.80 131.22 54577.05 88888.00 2015-10-05 05:49:00.750 278 12468.77 131.25 54577.07 88888.00 2015-10-05 05:49:00.875 278 12468.70 131.25 54577.05 88888.00 2015-10-05 05:49:01.000 278 12468.70 131.22 54577.03 88888.00 2015-10-05 05:49:01.125 278 12468.67 131.22 54577.07 88888.00 2015-10-05 05:49:01.250 278 12468.62 131.22 54577.07 88888.00 2015-10-05 05:49:01.375 278 12468.67 131.22 54577.07 88888.00 2015-10-05 05:49:01.500 278 12468.60 131.22 54577.07 88888.00 2015-10-05 05:49:01.625 278 12468.55 131.22 54577.07 88888.00 2015-10-05 05:49:01.750 278 12468.50 131.25 54577.07 88888.00 2015-10-05 05:49:01.875 278 12468.45 131.22 54577.07 88888.00 2015-10-05 05:49:02.000 278 12468.48 131.25 54577.07 88888.00 2015-10-05 05:49:02.125 278 12468.48 131.25 54577.10 88888.00 2015-10-05 05:49:02.250 278 12468.40 131.25 54577.12 88888.00 2015-10-05 05:49:02.375 278 12468.42 131.25 54577.10 88888.00 2015-10-05 05:49:02.500 278 12468.45 131.22 54577.10 88888.00 2015-10-05 05:49:02.625 278 12468.45 131.22 54577.10 88888.00 2015-10-05 05:49:02.750 278 12468.45 131.25 54577.10 88888.00 2015-10-05 05:49:02.875 278 12468.48 131.25 54577.07 88888.00 2015-10-05 05:49:03.000 278 12468.48 131.25 54577.07 88888.00 2015-10-05 05:49:03.125 278 12468.42 131.25 54577.07 88888.00 2015-10-05 05:49:03.250 278 12468.40 131.22 54577.07 88888.00 2015-10-05 05:49:03.375 278 12468.38 131.28 54577.10 88888.00 2015-10-05 05:49:03.500 278 12468.35 131.28 54577.07 88888.00 2015-10-05 05:49:03.625 278 12468.35 131.28 54577.05 88888.00 2015-10-05 05:49:03.750 278 12468.27 131.25 54577.05 88888.00 2015-10-05 05:49:03.875 278 12468.27 131.28 54577.07 88888.00 2015-10-05 05:49:04.000 278 12468.23 131.28 54577.07 88888.00 2015-10-05 05:49:04.125 278 12468.17 131.28 54577.07 88888.00 2015-10-05 05:49:04.250 278 12468.17 131.25 54577.07 88888.00 2015-10-05 05:49:04.375 278 12468.27 131.22 54577.07 88888.00 2015-10-05 05:49:04.500 278 12468.27 131.25 54577.05 88888.00 2015-10-05 05:49:04.625 278 12468.23 131.25 54577.07 88888.00 2015-10-05 05:49:04.750 278 12468.17 131.22 54577.05 88888.00 2015-10-05 05:49:04.875 278 12468.17 131.20 54577.10 88888.00 2015-10-05 05:49:05.000 278 12468.20 131.25 54577.05 88888.00 2015-10-05 05:49:05.125 278 12468.20 131.25 54577.07 88888.00 2015-10-05 05:49:05.250 278 12468.17 131.22 54577.07 88888.00 2015-10-05 05:49:05.375 278 12468.10 131.25 54577.07 88888.00 2015-10-05 05:49:05.500 278 12468.12 131.28 54577.05 88888.00 2015-10-05 05:49:05.625 278 12468.17 131.28 54577.05 88888.00 2015-10-05 05:49:05.750 278 12468.23 131.30 54577.07 88888.00 2015-10-05 05:49:05.875 278 12468.23 131.30 54577.10 88888.00 2015-10-05 05:49:06.000 278 12468.17 131.28 54577.05 88888.00 2015-10-05 05:49:06.125 278 12468.12 131.30 54577.05 88888.00 2015-10-05 05:49:06.250 278 12468.15 131.35 54577.03 88888.00 2015-10-05 05:49:06.375 278 12468.20 131.32 54577.03 88888.00 2015-10-05 05:49:06.500 278 12468.20 131.32 54577.05 88888.00 2015-10-05 05:49:06.625 278 12468.17 131.32 54577.05 88888.00 2015-10-05 05:49:06.750 278 12468.08 131.35 54577.05 88888.00 2015-10-05 05:49:06.875 278 12468.05 131.35 54577.03 88888.00 2015-10-05 05:49:07.000 278 12468.08 131.35 54577.03 88888.00 2015-10-05 05:49:07.125 278 12468.08 131.38 54577.05 88888.00 2015-10-05 05:49:07.250 278 12468.08 131.40 54577.05 88888.00 2015-10-05 05:49:07.375 278 12468.15 131.38 54577.03 88888.00 2015-10-05 05:49:07.500 278 12468.12 131.35 54577.03 88888.00 2015-10-05 05:49:07.625 278 12468.12 131.38 54577.03 88888.00 2015-10-05 05:49:07.750 278 12468.05 131.38 54577.03 88888.00 2015-10-05 05:49:07.875 278 12468.05 131.40 54577.03 88888.00 2015-10-05 05:49:08.000 278 12468.08 131.40 54577.03 88888.00 2015-10-05 05:49:08.125 278 12468.02 131.40 54577.05 88888.00 2015-10-05 05:49:08.250 278 12467.98 131.43 54577.03 88888.00 2015-10-05 05:49:08.375 278 12467.95 131.43 54577.03 88888.00 2015-10-05 05:49:08.500 278 12467.90 131.47 54577.05 88888.00 2015-10-05 05:49:08.625 278 12467.92 131.47 54577.03 88888.00 2015-10-05 05:49:08.750 278 12467.98 131.47 54577.03 88888.00 2015-10-05 05:49:08.875 278 12467.92 131.50 54577.03 88888.00 2015-10-05 05:49:09.000 278 12467.90 131.53 54577.03 88888.00 2015-10-05 05:49:09.125 278 12467.95 131.53 54577.03 88888.00 2015-10-05 05:49:09.250 278 12467.92 131.47 54577.03 88888.00 2015-10-05 05:49:09.375 278 12467.92 131.50 54577.00 88888.00 2015-10-05 05:49:09.500 278 12467.92 131.50 54577.03 88888.00 2015-10-05 05:49:09.625 278 12467.95 131.50 54577.03 88888.00 2015-10-05 05:49:09.750 278 12468.02 131.50 54577.03 88888.00 2015-10-05 05:49:09.875 278 12468.08 131.53 54577.00 88888.00 2015-10-05 05:49:10.000 278 12468.02 131.55 54577.00 88888.00 2015-10-05 05:49:10.125 278 12468.00 131.57 54577.03 88888.00 2015-10-05 05:49:10.250 278 12468.02 131.60 54577.03 88888.00 2015-10-05 05:49:10.375 278 12468.08 131.60 54577.00 88888.00 2015-10-05 05:49:10.500 278 12468.10 131.60 54577.03 88888.00 2015-10-05 05:49:10.625 278 12468.08 131.62 54577.00 88888.00 2015-10-05 05:49:10.750 278 12468.08 131.60 54576.97 88888.00 2015-10-05 05:49:10.875 278 12468.08 131.65 54577.00 88888.00 2015-10-05 05:49:11.000 278 12468.15 131.62 54577.00 88888.00 2015-10-05 05:49:11.125 278 12468.15 131.68 54577.00 88888.00 2015-10-05 05:49:11.250 278 12468.10 131.65 54576.97 88888.00 2015-10-05 05:49:11.375 278 12468.15 131.65 54576.97 88888.00 2015-10-05 05:49:11.500 278 12468.17 131.65 54576.97 88888.00 2015-10-05 05:49:11.625 278 12468.12 131.68 54577.00 88888.00 2015-10-05 05:49:11.750 278 12468.15 131.68 54576.97 88888.00 2015-10-05 05:49:11.875 278 12468.17 131.68 54576.97 88888.00 2015-10-05 05:49:12.000 278 12468.25 131.70 54577.00 88888.00 2015-10-05 05:49:12.125 278 12468.25 131.75 54576.97 88888.00 2015-10-05 05:49:12.250 278 12468.27 131.72 54576.95 88888.00 2015-10-05 05:49:12.375 278 12468.27 131.72 54576.97 88888.00 2015-10-05 05:49:12.500 278 12468.27 131.72 54576.95 88888.00 2015-10-05 05:49:12.625 278 12468.25 131.72 54576.97 88888.00 2015-10-05 05:49:12.750 278 12468.23 131.75 54577.00 88888.00 2015-10-05 05:49:12.875 278 12468.20 131.72 54576.97 88888.00 2015-10-05 05:49:13.000 278 12468.23 131.75 54576.95 88888.00 2015-10-05 05:49:13.125 278 12468.17 131.75 54576.97 88888.00 2015-10-05 05:49:13.250 278 12468.15 131.75 54577.00 88888.00 2015-10-05 05:49:13.375 278 12468.20 131.75 54577.00 88888.00 2015-10-05 05:49:13.500 278 12468.20 131.78 54576.97 88888.00 2015-10-05 05:49:13.625 278 12468.15 131.80 54576.95 88888.00 2015-10-05 05:49:13.750 278 12468.15 131.80 54576.95 88888.00 2015-10-05 05:49:13.875 278 12468.15 131.80 54576.95 88888.00 2015-10-05 05:49:14.000 278 12468.15 131.82 54576.93 88888.00 2015-10-05 05:49:14.125 278 12468.15 131.80 54576.93 88888.00 2015-10-05 05:49:14.250 278 12468.12 131.80 54576.95 88888.00 2015-10-05 05:49:14.375 278 12468.15 131.82 54576.95 88888.00 2015-10-05 05:49:14.500 278 12468.20 131.85 54576.97 88888.00 2015-10-05 05:49:14.625 278 12468.15 131.82 54577.00 88888.00 2015-10-05 05:49:14.750 278 12468.17 131.80 54577.00 88888.00 2015-10-05 05:49:14.875 278 12468.20 131.85 54577.00 88888.00 2015-10-05 05:49:15.000 278 12468.23 131.85 54577.03 88888.00 2015-10-05 05:49:15.125 278 12468.15 131.88 54577.03 88888.00 2015-10-05 05:49:15.250 278 12468.12 131.85 54577.00 88888.00 2015-10-05 05:49:15.375 278 12468.12 131.85 54577.00 88888.00 2015-10-05 05:49:15.500 278 12468.12 131.82 54576.97 88888.00 2015-10-05 05:49:15.625 278 12468.17 131.85 54576.97 88888.00 2015-10-05 05:49:15.750 278 12468.20 131.88 54576.97 88888.00 2015-10-05 05:49:15.875 278 12468.12 131.88 54576.97 88888.00 2015-10-05 05:49:16.000 278 12468.05 131.90 54576.97 88888.00 2015-10-05 05:49:16.125 278 12468.02 131.90 54577.00 88888.00 2015-10-05 05:49:16.250 278 12467.98 131.85 54577.00 88888.00 2015-10-05 05:49:16.375 278 12467.98 131.85 54577.00 88888.00 2015-10-05 05:49:16.500 278 12468.00 131.88 54577.00 88888.00 2015-10-05 05:49:16.625 278 12467.95 131.88 54577.00 88888.00 2015-10-05 05:49:16.750 278 12467.92 131.90 54576.97 88888.00 2015-10-05 05:49:16.875 278 12467.92 131.90 54577.00 88888.00 2015-10-05 05:49:17.000 278 12467.92 131.93 54577.03 88888.00 2015-10-05 05:49:17.125 278 12467.90 131.95 54577.05 88888.00 2015-10-05 05:49:17.250 278 12467.77 131.90 54577.05 88888.00 2015-10-05 05:49:17.375 278 12467.85 131.93 54577.03 88888.00 2015-10-05 05:49:17.500 278 12467.90 131.93 54577.00 88888.00 2015-10-05 05:49:17.625 278 12467.90 131.93 54577.03 88888.00 2015-10-05 05:49:17.750 278 12467.85 131.93 54577.05 88888.00 2015-10-05 05:49:17.875 278 12467.83 131.90 54577.05 88888.00 2015-10-05 05:49:18.000 278 12467.73 131.93 54577.03 88888.00 2015-10-05 05:49:18.125 278 12467.70 131.90 54577.03 88888.00 2015-10-05 05:49:18.250 278 12467.73 131.90 54577.03 88888.00 2015-10-05 05:49:18.375 278 12467.80 131.95 54577.03 88888.00 2015-10-05 05:49:18.500 278 12467.85 131.95 54577.03 88888.00 2015-10-05 05:49:18.625 278 12467.83 131.93 54576.97 88888.00 2015-10-05 05:49:18.750 278 12467.77 131.93 54577.00 88888.00 2015-10-05 05:49:18.875 278 12467.80 131.95 54577.00 88888.00 2015-10-05 05:49:19.000 278 12467.83 131.95 54577.03 88888.00 2015-10-05 05:49:19.125 278 12467.88 131.95 54577.05 88888.00 2015-10-05 05:49:19.250 278 12467.80 131.90 54577.00 88888.00 2015-10-05 05:49:19.375 278 12467.75 131.95 54577.00 88888.00 2015-10-05 05:49:19.500 278 12467.73 132.00 54577.00 88888.00 2015-10-05 05:49:19.625 278 12467.75 131.95 54577.00 88888.00 2015-10-05 05:49:19.750 278 12467.67 131.97 54577.03 88888.00 2015-10-05 05:49:19.875 278 12467.70 131.95 54577.03 88888.00 2015-10-05 05:49:20.000 278 12467.67 131.97 54577.00 88888.00 2015-10-05 05:49:20.125 278 12467.65 132.03 54577.03 88888.00 2015-10-05 05:49:20.250 278 12467.70 132.03 54577.03 88888.00 2015-10-05 05:49:20.375 278 12467.80 132.00 54577.03 88888.00 2015-10-05 05:49:20.500 278 12467.73 132.03 54577.03 88888.00 2015-10-05 05:49:20.625 278 12467.67 132.03 54577.05 88888.00 2015-10-05 05:49:20.750 278 12467.67 132.00 54577.05 88888.00 2015-10-05 05:49:20.875 278 12467.75 132.03 54577.05 88888.00 2015-10-05 05:49:21.000 278 12467.80 132.00 54577.05 88888.00 2015-10-05 05:49:21.125 278 12467.75 132.00 54577.05 88888.00 2015-10-05 05:49:21.250 278 12467.67 132.00 54577.05 88888.00 2015-10-05 05:49:21.375 278 12467.65 132.03 54577.05 88888.00 2015-10-05 05:49:21.500 278 12467.58 132.03 54577.05 88888.00 2015-10-05 05:49:21.625 278 12467.65 132.03 54577.05 88888.00 2015-10-05 05:49:21.750 278 12467.70 132.03 54577.07 88888.00 2015-10-05 05:49:21.875 278 12467.77 132.05 54577.07 88888.00 2015-10-05 05:49:22.000 278 12467.70 132.05 54577.07 88888.00 2015-10-05 05:49:22.125 278 12467.62 132.05 54577.07 88888.00 2015-10-05 05:49:22.250 278 12467.60 132.05 54577.05 88888.00 2015-10-05 05:49:22.375 278 12467.65 132.07 54577.07 88888.00 2015-10-05 05:49:22.500 278 12467.62 132.03 54577.05 88888.00 2015-10-05 05:49:22.625 278 12467.48 131.97 54577.03 88888.00 2015-10-05 05:49:22.750 278 12467.45 132.00 54577.05 88888.00 2015-10-05 05:49:22.875 278 12467.45 132.00 54577.05 88888.00 2015-10-05 05:49:23.000 278 12467.45 132.03 54577.05 88888.00 2015-10-05 05:49:23.125 278 12467.42 132.05 54577.05 88888.00 2015-10-05 05:49:23.250 278 12467.45 132.07 54577.12 88888.00 2015-10-05 05:49:23.375 278 12467.52 132.07 54577.12 88888.00 2015-10-05 05:49:23.500 278 12467.52 132.05 54577.12 88888.00 2015-10-05 05:49:23.625 278 12467.48 132.05 54577.12 88888.00 2015-10-05 05:49:23.750 278 12467.42 132.05 54577.10 88888.00 2015-10-05 05:49:23.875 278 12467.42 132.05 54577.10 88888.00 2015-10-05 05:49:24.000 278 12467.42 132.07 54577.10 88888.00 2015-10-05 05:49:24.125 278 12467.38 132.07 54577.12 88888.00 2015-10-05 05:49:24.250 278 12467.30 132.05 54577.07 88888.00 2015-10-05 05:49:24.375 278 12467.33 132.05 54577.10 88888.00 2015-10-05 05:49:24.500 278 12467.33 132.05 54577.07 88888.00 2015-10-05 05:49:24.625 278 12467.33 132.03 54577.10 88888.00 2015-10-05 05:49:24.750 278 12467.35 132.03 54577.10 88888.00 2015-10-05 05:49:24.875 278 12467.35 132.05 54577.05 88888.00 2015-10-05 05:49:25.000 278 12467.35 132.05 54577.05 88888.00 2015-10-05 05:49:25.125 278 12467.33 132.07 54577.07 88888.00 2015-10-05 05:49:25.250 278 12467.30 132.07 54577.10 88888.00 2015-10-05 05:49:25.375 278 12467.30 132.05 54577.05 88888.00 2015-10-05 05:49:25.500 278 12467.33 132.07 54577.07 88888.00 2015-10-05 05:49:25.625 278 12467.38 132.10 54577.10 88888.00 2015-10-05 05:49:25.750 278 12467.38 132.10 54577.10 88888.00 2015-10-05 05:49:25.875 278 12467.38 132.05 54577.07 88888.00 2015-10-05 05:49:26.000 278 12467.38 132.03 54577.05 88888.00 2015-10-05 05:49:26.125 278 12467.30 132.03 54577.07 88888.00 2015-10-05 05:49:26.250 278 12467.27 132.05 54577.05 88888.00 2015-10-05 05:49:26.375 278 12467.25 132.05 54577.07 88888.00 2015-10-05 05:49:26.500 278 12467.25 132.05 54577.07 88888.00 2015-10-05 05:49:26.625 278 12467.27 132.07 54577.10 88888.00 2015-10-05 05:49:26.750 278 12467.25 132.05 54577.07 88888.00 2015-10-05 05:49:26.875 278 12467.20 132.05 54577.07 88888.00 2015-10-05 05:49:27.000 278 12467.20 132.05 54577.07 88888.00 2015-10-05 05:49:27.125 278 12467.23 132.05 54577.05 88888.00 2015-10-05 05:49:27.250 278 12467.20 132.03 54577.10 88888.00 2015-10-05 05:49:27.375 278 12467.27 132.07 54577.07 88888.00 2015-10-05 05:49:27.500 278 12467.23 132.07 54577.10 88888.00 2015-10-05 05:49:27.625 278 12467.17 132.05 54577.10 88888.00 2015-10-05 05:49:27.750 278 12467.17 132.03 54577.07 88888.00 2015-10-05 05:49:27.875 278 12467.23 132.07 54577.05 88888.00 2015-10-05 05:49:28.000 278 12467.20 132.07 54577.05 88888.00 2015-10-05 05:49:28.125 278 12467.20 132.07 54577.07 88888.00 2015-10-05 05:49:28.250 278 12467.25 132.07 54577.07 88888.00 2015-10-05 05:49:28.375 278 12467.33 132.07 54577.10 88888.00 2015-10-05 05:49:28.500 278 12467.33 132.07 54577.10 88888.00 2015-10-05 05:49:28.625 278 12467.23 132.07 54577.10 88888.00 2015-10-05 05:49:28.750 278 12467.20 132.07 54577.07 88888.00 2015-10-05 05:49:28.875 278 12467.20 132.10 54577.07 88888.00 2015-10-05 05:49:29.000 278 12467.15 132.07 54577.05 88888.00 2015-10-05 05:49:29.125 278 12467.12 132.10 54577.10 88888.00 2015-10-05 05:49:29.250 278 12467.10 132.05 54577.10 88888.00 2015-10-05 05:49:29.375 278 12467.17 132.07 54577.10 88888.00 2015-10-05 05:49:29.500 278 12467.15 132.07 54577.07 88888.00 2015-10-05 05:49:29.625 278 12467.12 132.07 54577.07 88888.00 2015-10-05 05:49:29.750 278 12467.15 132.07 54577.07 88888.00 2015-10-05 05:49:29.875 278 12467.10 132.07 54577.07 88888.00 2015-10-05 05:49:30.000 278 12467.08 132.07 54577.05 88888.00 2015-10-05 05:49:30.125 278 12467.08 132.07 54577.07 88888.00 2015-10-05 05:49:30.250 278 12467.08 132.07 54577.07 88888.00 2015-10-05 05:49:30.375 278 12467.10 132.10 54577.05 88888.00 2015-10-05 05:49:30.500 278 12467.15 132.12 54577.05 88888.00 2015-10-05 05:49:30.625 278 12467.12 132.10 54577.05 88888.00 2015-10-05 05:49:30.750 278 12467.15 132.10 54577.05 88888.00 2015-10-05 05:49:30.875 278 12467.10 132.12 54577.07 88888.00 2015-10-05 05:49:31.000 278 12467.08 132.12 54577.05 88888.00 2015-10-05 05:49:31.125 278 12467.10 132.15 54577.10 88888.00 2015-10-05 05:49:31.250 278 12467.10 132.20 54577.07 88888.00 2015-10-05 05:49:31.375 278 12467.08 132.18 54577.05 88888.00 2015-10-05 05:49:31.500 278 12467.08 132.18 54577.05 88888.00 2015-10-05 05:49:31.625 278 12467.10 132.15 54577.05 88888.00 2015-10-05 05:49:31.750 278 12467.15 132.22 54577.07 88888.00 2015-10-05 05:49:31.875 278 12467.12 132.20 54577.10 88888.00 2015-10-05 05:49:32.000 278 12467.08 132.20 54577.05 88888.00 2015-10-05 05:49:32.125 278 12467.10 132.20 54577.05 88888.00 2015-10-05 05:49:32.250 278 12467.12 132.18 54577.07 88888.00 2015-10-05 05:49:32.375 278 12467.10 132.18 54577.05 88888.00 2015-10-05 05:49:32.500 278 12467.05 132.18 54577.05 88888.00 2015-10-05 05:49:32.625 278 12467.02 132.20 54577.07 88888.00 2015-10-05 05:49:32.750 278 12467.00 132.22 54577.07 88888.00 2015-10-05 05:49:32.875 278 12467.05 132.22 54577.07 88888.00 2015-10-05 05:49:33.000 278 12467.10 132.22 54577.05 88888.00 2015-10-05 05:49:33.125 278 12467.05 132.25 54577.05 88888.00 2015-10-05 05:49:33.250 278 12466.98 132.22 54577.12 88888.00 2015-10-05 05:49:33.375 278 12467.00 132.25 54577.10 88888.00 2015-10-05 05:49:33.500 278 12467.08 132.30 54577.07 88888.00 2015-10-05 05:49:33.625 278 12467.05 132.32 54577.10 88888.00 2015-10-05 05:49:33.750 278 12467.02 132.30 54577.05 88888.00 2015-10-05 05:49:33.875 278 12466.98 132.28 54577.07 88888.00 2015-10-05 05:49:34.000 278 12467.02 132.28 54577.05 88888.00 2015-10-05 05:49:34.125 278 12467.02 132.30 54577.07 88888.00 2015-10-05 05:49:34.250 278 12467.02 132.30 54577.07 88888.00 2015-10-05 05:49:34.375 278 12467.05 132.30 54577.00 88888.00 2015-10-05 05:49:34.500 278 12467.02 132.32 54577.05 88888.00 2015-10-05 05:49:34.625 278 12467.00 132.32 54577.07 88888.00 2015-10-05 05:49:34.750 278 12467.02 132.35 54577.05 88888.00 2015-10-05 05:49:34.875 278 12467.05 132.32 54577.07 88888.00 2015-10-05 05:49:35.000 278 12467.12 132.35 54577.07 88888.00 2015-10-05 05:49:35.125 278 12467.15 132.35 54577.05 88888.00 2015-10-05 05:49:35.250 278 12467.15 132.35 54577.07 88888.00 2015-10-05 05:49:35.375 278 12467.20 132.38 54577.05 88888.00 2015-10-05 05:49:35.500 278 12467.20 132.40 54577.05 88888.00 2015-10-05 05:49:35.625 278 12467.15 132.45 54577.07 88888.00 2015-10-05 05:49:35.750 278 12467.15 132.43 54577.05 88888.00 2015-10-05 05:49:35.875 278 12467.15 132.47 54577.05 88888.00 2015-10-05 05:49:36.000 278 12467.20 132.47 54577.10 88888.00 2015-10-05 05:49:36.125 278 12467.17 132.40 54577.07 88888.00 2015-10-05 05:49:36.250 278 12467.10 132.43 54577.03 88888.00 2015-10-05 05:49:36.375 278 12467.12 132.45 54577.05 88888.00 2015-10-05 05:49:36.500 278 12467.15 132.45 54577.05 88888.00 2015-10-05 05:49:36.625 278 12467.17 132.47 54577.05 88888.00 2015-10-05 05:49:36.750 278 12467.15 132.50 54577.07 88888.00 2015-10-05 05:49:36.875 278 12467.12 132.50 54577.05 88888.00 2015-10-05 05:49:37.000 278 12467.15 132.53 54577.05 88888.00 2015-10-05 05:49:37.125 278 12467.17 132.50 54577.05 88888.00 2015-10-05 05:49:37.250 278 12467.15 132.53 54577.05 88888.00 2015-10-05 05:49:37.375 278 12467.20 132.55 54577.03 88888.00 2015-10-05 05:49:37.500 278 12467.23 132.60 54577.03 88888.00 2015-10-05 05:49:37.625 278 12467.23 132.60 54577.05 88888.00 2015-10-05 05:49:37.750 278 12467.23 132.60 54577.05 88888.00 2015-10-05 05:49:37.875 278 12467.20 132.60 54577.03 88888.00 2015-10-05 05:49:38.000 278 12467.23 132.62 54577.03 88888.00 2015-10-05 05:49:38.125 278 12467.23 132.62 54577.03 88888.00 2015-10-05 05:49:38.250 278 12467.15 132.62 54577.05 88888.00 2015-10-05 05:49:38.375 278 12467.15 132.65 54577.05 88888.00 2015-10-05 05:49:38.500 278 12467.15 132.65 54577.05 88888.00 2015-10-05 05:49:38.625 278 12467.17 132.68 54577.05 88888.00 2015-10-05 05:49:38.750 278 12467.15 132.70 54577.05 88888.00 2015-10-05 05:49:38.875 278 12467.12 132.68 54577.05 88888.00 2015-10-05 05:49:39.000 278 12467.15 132.65 54577.03 88888.00 2015-10-05 05:49:39.125 278 12467.23 132.70 54577.05 88888.00 2015-10-05 05:49:39.250 278 12467.17 132.72 54577.05 88888.00 2015-10-05 05:49:39.375 278 12467.15 132.75 54577.03 88888.00 2015-10-05 05:49:39.500 278 12467.12 132.72 54577.05 88888.00 2015-10-05 05:49:39.625 278 12467.17 132.75 54577.03 88888.00 2015-10-05 05:49:39.750 278 12467.17 132.78 54577.05 88888.00 2015-10-05 05:49:39.875 278 12467.17 132.80 54577.03 88888.00 2015-10-05 05:49:40.000 278 12467.20 132.78 54577.03 88888.00 2015-10-05 05:49:40.125 278 12467.23 132.78 54577.03 88888.00 2015-10-05 05:49:40.250 278 12467.15 132.82 54577.03 88888.00 2015-10-05 05:49:40.375 278 12467.15 132.85 54577.00 88888.00 2015-10-05 05:49:40.500 278 12467.15 132.82 54577.03 88888.00 2015-10-05 05:49:40.625 278 12467.12 132.82 54577.05 88888.00 2015-10-05 05:49:40.750 278 12467.15 132.82 54577.03 88888.00 2015-10-05 05:49:40.875 278 12467.15 132.82 54577.00 88888.00 2015-10-05 05:49:41.000 278 12467.15 132.85 54577.00 88888.00 2015-10-05 05:49:41.125 278 12467.17 132.88 54577.05 88888.00 2015-10-05 05:49:41.250 278 12467.12 132.88 54577.05 88888.00 2015-10-05 05:49:41.375 278 12467.17 132.90 54577.05 88888.00 2015-10-05 05:49:41.500 278 12467.15 132.90 54577.05 88888.00 2015-10-05 05:49:41.625 278 12467.17 132.90 54577.05 88888.00 2015-10-05 05:49:41.750 278 12467.17 132.93 54577.05 88888.00 2015-10-05 05:49:41.875 278 12467.12 132.93 54577.05 88888.00 2015-10-05 05:49:42.000 278 12467.17 132.97 54577.03 88888.00 2015-10-05 05:49:42.125 278 12467.17 132.93 54577.05 88888.00 2015-10-05 05:49:42.250 278 12467.10 132.93 54577.05 88888.00 2015-10-05 05:49:42.375 278 12467.10 132.95 54577.03 88888.00 2015-10-05 05:49:42.500 278 12467.12 132.95 54577.05 88888.00 2015-10-05 05:49:42.625 278 12467.17 132.95 54577.05 88888.00 2015-10-05 05:49:42.750 278 12467.17 132.93 54577.03 88888.00 2015-10-05 05:49:42.875 278 12467.20 132.95 54577.03 88888.00 2015-10-05 05:49:43.000 278 12467.23 133.00 54577.03 88888.00 2015-10-05 05:49:43.125 278 12467.20 133.00 54577.05 88888.00 2015-10-05 05:49:43.250 278 12467.20 133.00 54577.05 88888.00 2015-10-05 05:49:43.375 278 12467.20 133.03 54577.03 88888.00 2015-10-05 05:49:43.500 278 12467.17 133.03 54577.05 88888.00 2015-10-05 05:49:43.625 278 12467.15 133.05 54577.05 88888.00 2015-10-05 05:49:43.750 278 12467.10 133.05 54577.03 88888.00 2015-10-05 05:49:43.875 278 12467.05 133.07 54577.05 88888.00 2015-10-05 05:49:44.000 278 12467.05 133.05 54577.03 88888.00 2015-10-05 05:49:44.125 278 12467.10 133.03 54577.03 88888.00 2015-10-05 05:49:44.250 278 12467.05 133.07 54577.07 88888.00 2015-10-05 05:49:44.375 278 12467.10 133.10 54577.07 88888.00 2015-10-05 05:49:44.500 278 12467.12 133.10 54577.07 88888.00 2015-10-05 05:49:44.625 278 12467.12 133.07 54577.07 88888.00 2015-10-05 05:49:44.750 278 12467.15 133.05 54577.03 88888.00 2015-10-05 05:49:44.875 278 12467.12 133.07 54577.03 88888.00 2015-10-05 05:49:45.000 278 12467.10 133.10 54577.05 88888.00 2015-10-05 05:49:45.125 278 12467.05 133.10 54577.10 88888.00 2015-10-05 05:49:45.250 278 12466.98 133.07 54577.10 88888.00 2015-10-05 05:49:45.375 278 12467.05 133.10 54577.10 88888.00 2015-10-05 05:49:45.500 278 12467.08 133.12 54577.07 88888.00 2015-10-05 05:49:45.625 278 12467.10 133.15 54577.10 88888.00 2015-10-05 05:49:45.750 278 12467.08 133.15 54577.10 88888.00 2015-10-05 05:49:45.875 278 12467.05 133.18 54577.10 88888.00 2015-10-05 05:49:46.000 278 12467.08 133.20 54577.07 88888.00 2015-10-05 05:49:46.125 278 12467.12 133.20 54577.10 88888.00 2015-10-05 05:49:46.250 278 12467.08 133.18 54577.10 88888.00 2015-10-05 05:49:46.375 278 12467.17 133.20 54577.07 88888.00 2015-10-05 05:49:46.500 278 12467.17 133.20 54577.07 88888.00 2015-10-05 05:49:46.625 278 12467.15 133.20 54577.05 88888.00 2015-10-05 05:49:46.750 278 12467.12 133.25 54577.05 88888.00 2015-10-05 05:49:46.875 278 12467.05 133.25 54577.05 88888.00 2015-10-05 05:49:47.000 278 12467.10 133.22 54577.05 88888.00 2015-10-05 05:49:47.125 278 12467.15 133.25 54577.03 88888.00 2015-10-05 05:49:47.250 278 12467.17 133.22 54577.07 88888.00 2015-10-05 05:49:47.375 278 12467.20 133.25 54577.07 88888.00 2015-10-05 05:49:47.500 278 12467.10 133.30 54577.07 88888.00 2015-10-05 05:49:47.625 278 12467.05 133.32 54577.10 88888.00 2015-10-05 05:49:47.750 278 12467.08 133.32 54577.07 88888.00 2015-10-05 05:49:47.875 278 12467.08 133.32 54577.07 88888.00 2015-10-05 05:49:48.000 278 12467.10 133.35 54577.05 88888.00 2015-10-05 05:49:48.125 278 12467.17 133.35 54577.05 88888.00 2015-10-05 05:49:48.250 278 12467.17 133.32 54577.05 88888.00 2015-10-05 05:49:48.375 278 12467.17 133.38 54577.07 88888.00 2015-10-05 05:49:48.500 278 12467.12 133.38 54577.07 88888.00 2015-10-05 05:49:48.625 278 12467.08 133.38 54577.05 88888.00 2015-10-05 05:49:48.750 278 12467.12 133.40 54577.07 88888.00 2015-10-05 05:49:48.875 278 12467.08 133.43 54577.10 88888.00 2015-10-05 05:49:49.000 278 12467.02 133.40 54577.10 88888.00 2015-10-05 05:49:49.125 278 12467.08 133.40 54577.07 88888.00 2015-10-05 05:49:49.250 278 12467.10 133.43 54577.07 88888.00 2015-10-05 05:49:49.375 278 12467.17 133.43 54577.05 88888.00 2015-10-05 05:49:49.500 278 12467.15 133.40 54577.05 88888.00 2015-10-05 05:49:49.625 278 12467.15 133.45 54577.07 88888.00 2015-10-05 05:49:49.750 278 12467.20 133.47 54577.12 88888.00 2015-10-05 05:49:49.875 278 12467.20 133.50 54577.10 88888.00 2015-10-05 05:49:50.000 278 12467.17 133.50 54577.05 88888.00 2015-10-05 05:49:50.125 278 12467.15 133.53 54577.05 88888.00 2015-10-05 05:49:50.250 278 12467.15 133.50 54577.10 88888.00 2015-10-05 05:49:50.375 278 12467.23 133.55 54577.10 88888.00 2015-10-05 05:49:50.500 278 12467.25 133.55 54577.07 88888.00 2015-10-05 05:49:50.625 278 12467.27 133.55 54577.05 88888.00 2015-10-05 05:49:50.750 278 12467.30 133.55 54577.07 88888.00 2015-10-05 05:49:50.875 278 12467.30 133.55 54577.07 88888.00 2015-10-05 05:49:51.000 278 12467.27 133.55 54577.07 88888.00 2015-10-05 05:49:51.125 278 12467.33 133.57 54577.07 88888.00 2015-10-05 05:49:51.250 278 12467.33 133.57 54577.07 88888.00 2015-10-05 05:49:51.375 278 12467.35 133.57 54577.05 88888.00 2015-10-05 05:49:51.500 278 12467.30 133.60 54577.07 88888.00 2015-10-05 05:49:51.625 278 12467.33 133.62 54577.10 88888.00 2015-10-05 05:49:51.750 278 12467.30 133.62 54577.10 88888.00 2015-10-05 05:49:51.875 278 12467.27 133.62 54577.10 88888.00 2015-10-05 05:49:52.000 278 12467.27 133.65 54577.05 88888.00 2015-10-05 05:49:52.125 278 12467.30 133.68 54577.07 88888.00 2015-10-05 05:49:52.250 278 12467.30 133.68 54577.07 88888.00 2015-10-05 05:49:52.375 278 12467.35 133.65 54577.07 88888.00 2015-10-05 05:49:52.500 278 12467.38 133.68 54577.05 88888.00 2015-10-05 05:49:52.625 278 12467.40 133.65 54577.05 88888.00 2015-10-05 05:49:52.750 278 12467.38 133.68 54577.05 88888.00 2015-10-05 05:49:52.875 278 12467.33 133.68 54577.07 88888.00 2015-10-05 05:49:53.000 278 12467.33 133.68 54577.07 88888.00 2015-10-05 05:49:53.125 278 12467.35 133.68 54577.07 88888.00 2015-10-05 05:49:53.250 278 12467.38 133.68 54577.03 88888.00 2015-10-05 05:49:53.375 278 12467.40 133.70 54577.07 88888.00 2015-10-05 05:49:53.500 278 12467.40 133.72 54577.07 88888.00 2015-10-05 05:49:53.625 278 12467.42 133.75 54577.05 88888.00 2015-10-05 05:49:53.750 278 12467.48 133.75 54577.07 88888.00 2015-10-05 05:49:53.875 278 12467.52 133.78 54577.10 88888.00 2015-10-05 05:49:54.000 278 12467.52 133.78 54577.10 88888.00 2015-10-05 05:49:54.125 278 12467.55 133.75 54577.07 88888.00 2015-10-05 05:49:54.250 278 12467.55 133.78 54577.10 88888.00 2015-10-05 05:49:54.375 278 12467.55 133.78 54577.05 88888.00 2015-10-05 05:49:54.500 278 12467.52 133.80 54577.05 88888.00 2015-10-05 05:49:54.625 278 12467.55 133.80 54577.07 88888.00 2015-10-05 05:49:54.750 278 12467.58 133.80 54577.07 88888.00 2015-10-05 05:49:54.875 278 12467.62 133.80 54577.10 88888.00 2015-10-05 05:49:55.000 278 12467.60 133.82 54577.10 88888.00 2015-10-05 05:49:55.125 278 12467.60 133.85 54577.10 88888.00 2015-10-05 05:49:55.250 278 12467.65 133.85 54577.10 88888.00 2015-10-05 05:49:55.375 278 12467.60 133.82 54577.07 88888.00 2015-10-05 05:49:55.500 278 12467.60 133.85 54577.10 88888.00 2015-10-05 05:49:55.625 278 12467.65 133.90 54577.10 88888.00 2015-10-05 05:49:55.750 278 12467.70 133.90 54577.10 88888.00 2015-10-05 05:49:55.875 278 12467.70 133.85 54577.10 88888.00 2015-10-05 05:49:56.000 278 12467.70 133.88 54577.10 88888.00 2015-10-05 05:49:56.125 278 12467.75 133.93 54577.12 88888.00 2015-10-05 05:49:56.250 278 12467.77 133.90 54577.15 88888.00 2015-10-05 05:49:56.375 278 12467.77 133.90 54577.10 88888.00 2015-10-05 05:49:56.500 278 12467.80 133.90 54577.10 88888.00 2015-10-05 05:49:56.625 278 12467.80 133.93 54577.10 88888.00 2015-10-05 05:49:56.750 278 12467.80 133.93 54577.12 88888.00 2015-10-05 05:49:56.875 278 12467.80 133.97 54577.12 88888.00 2015-10-05 05:49:57.000 278 12467.80 133.95 54577.10 88888.00 2015-10-05 05:49:57.125 278 12467.80 133.93 54577.10 88888.00 2015-10-05 05:49:57.250 278 12467.77 133.95 54577.10 88888.00 2015-10-05 05:49:57.375 278 12467.75 133.97 54577.12 88888.00 2015-10-05 05:49:57.500 278 12467.73 133.97 54577.12 88888.00 2015-10-05 05:49:57.625 278 12467.70 133.95 54577.12 88888.00 2015-10-05 05:49:57.750 278 12467.77 133.95 54577.10 88888.00 2015-10-05 05:49:57.875 278 12467.83 134.00 54577.10 88888.00 2015-10-05 05:49:58.000 278 12467.83 134.00 54577.10 88888.00 2015-10-05 05:49:58.125 278 12467.80 134.00 54577.10 88888.00 2015-10-05 05:49:58.250 278 12467.80 134.00 54577.10 88888.00 2015-10-05 05:49:58.375 278 12467.88 134.00 54577.15 88888.00 2015-10-05 05:49:58.500 278 12467.92 133.97 54577.12 88888.00 2015-10-05 05:49:58.625 278 12467.90 133.97 54577.10 88888.00 2015-10-05 05:49:58.750 278 12467.92 134.00 54577.12 88888.00 2015-10-05 05:49:58.875 278 12467.92 134.05 54577.12 88888.00 2015-10-05 05:49:59.000 278 12467.95 134.03 54577.12 88888.00 2015-10-05 05:49:59.125 278 12467.88 134.03 54577.15 88888.00 2015-10-05 05:49:59.250 278 12467.83 134.03 54577.15 88888.00 2015-10-05 05:49:59.375 278 12467.88 134.05 54577.15 88888.00 2015-10-05 05:49:59.500 278 12467.92 134.05 54577.15 88888.00 2015-10-05 05:49:59.625 278 12467.95 134.03 54577.15 88888.00 2015-10-05 05:49:59.750 278 12467.85 134.05 54577.15 88888.00 2015-10-05 05:49:59.875 278 12467.88 134.07 54577.15 88888.00 2015-10-05 05:50:00.000 278 12467.92 134.07 54577.12 88888.00 2015-10-05 05:50:00.125 278 12467.98 134.10 54577.15 88888.00 2015-10-05 05:50:00.250 278 12467.95 134.10 54577.15 88888.00 2015-10-05 05:50:00.375 278 12467.92 134.07 54577.15 88888.00 2015-10-05 05:50:00.500 278 12467.98 134.05 54577.15 88888.00 2015-10-05 05:50:00.625 278 12467.98 134.07 54577.15 88888.00 2015-10-05 05:50:00.750 278 12468.00 134.10 54577.18 88888.00 2015-10-05 05:50:00.875 278 12467.98 134.12 54577.20 88888.00 2015-10-05 05:50:01.000 278 12467.95 134.12 54577.20 88888.00 2015-10-05 05:50:01.125 278 12468.00 134.15 54577.20 88888.00 2015-10-05 05:50:01.250 278 12468.00 134.12 54577.20 88888.00 2015-10-05 05:50:01.375 278 12468.00 134.12 54577.20 88888.00 2015-10-05 05:50:01.500 278 12467.95 134.12 54577.15 88888.00 2015-10-05 05:50:01.625 278 12468.00 134.15 54577.20 88888.00 2015-10-05 05:50:01.750 278 12468.00 134.18 54577.20 88888.00 2015-10-05 05:50:01.875 278 12467.98 134.18 54577.20 88888.00 2015-10-05 05:50:02.000 278 12468.00 134.18 54577.20 88888.00 2015-10-05 05:50:02.125 278 12468.00 134.20 54577.18 88888.00 2015-10-05 05:50:02.250 278 12468.02 134.18 54577.22 88888.00 2015-10-05 05:50:02.375 278 12468.05 134.18 54577.20 88888.00 2015-10-05 05:50:02.500 278 12468.02 134.18 54577.22 88888.00 2015-10-05 05:50:02.625 278 12468.00 134.20 54577.25 88888.00 2015-10-05 05:50:02.750 278 12467.98 134.25 54577.25 88888.00 2015-10-05 05:50:02.875 278 12468.00 134.28 54577.22 88888.00 2015-10-05 05:50:03.000 278 12468.00 134.25 54577.25 88888.00 2015-10-05 05:50:03.125 278 12467.98 134.22 54577.25 88888.00 2015-10-05 05:50:03.250 278 12467.98 134.22 54577.22 88888.00 2015-10-05 05:50:03.375 278 12468.02 134.22 54577.22 88888.00 2015-10-05 05:50:03.500 278 12468.05 134.22 54577.20 88888.00 2015-10-05 05:50:03.625 278 12468.02 134.25 54577.22 88888.00 2015-10-05 05:50:03.750 278 12467.98 134.28 54577.22 88888.00 2015-10-05 05:50:03.875 278 12467.98 134.30 54577.25 88888.00 2015-10-05 05:50:04.000 278 12468.02 134.30 54577.28 88888.00 2015-10-05 05:50:04.125 278 12468.02 134.30 54577.30 88888.00 2015-10-05 05:50:04.250 278 12468.00 134.30 54577.28 88888.00 2015-10-05 05:50:04.375 278 12468.02 134.30 54577.28 88888.00 2015-10-05 05:50:04.500 278 12468.02 134.30 54577.25 88888.00 2015-10-05 05:50:04.625 278 12468.05 134.30 54577.28 88888.00 2015-10-05 05:50:04.750 278 12468.08 134.30 54577.30 88888.00 2015-10-05 05:50:04.875 278 12468.08 134.30 54577.30 88888.00 2015-10-05 05:50:05.000 278 12468.12 134.32 54577.28 88888.00 2015-10-05 05:50:05.125 278 12468.15 134.28 54577.28 88888.00 2015-10-05 05:50:05.250 278 12468.10 134.28 54577.30 88888.00 2015-10-05 05:50:05.375 278 12468.08 134.28 54577.30 88888.00 2015-10-05 05:50:05.500 278 12468.08 134.30 54577.30 88888.00 2015-10-05 05:50:05.625 278 12468.15 134.35 54577.30 88888.00 2015-10-05 05:50:05.750 278 12468.12 134.35 54577.30 88888.00 2015-10-05 05:50:05.875 278 12468.10 134.35 54577.30 88888.00 2015-10-05 05:50:06.000 278 12468.08 134.32 54577.28 88888.00 2015-10-05 05:50:06.125 278 12468.15 134.30 54577.28 88888.00 2015-10-05 05:50:06.250 278 12468.12 134.28 54577.30 88888.00 2015-10-05 05:50:06.375 278 12468.12 134.35 54577.30 88888.00 2015-10-05 05:50:06.500 278 12468.10 134.35 54577.32 88888.00 2015-10-05 05:50:06.625 278 12468.15 134.32 54577.30 88888.00 2015-10-05 05:50:06.750 278 12468.15 134.32 54577.32 88888.00 2015-10-05 05:50:06.875 278 12468.12 134.32 54577.32 88888.00 2015-10-05 05:50:07.000 278 12468.12 134.30 54577.35 88888.00 2015-10-05 05:50:07.125 278 12468.10 134.32 54577.38 88888.00 2015-10-05 05:50:07.250 278 12468.08 134.32 54577.38 88888.00 2015-10-05 05:50:07.375 278 12468.15 134.38 54577.38 88888.00 2015-10-05 05:50:07.500 278 12468.17 134.35 54577.35 88888.00 2015-10-05 05:50:07.625 278 12468.12 134.32 54577.32 88888.00 2015-10-05 05:50:07.750 278 12468.12 134.28 54577.32 88888.00 2015-10-05 05:50:07.875 278 12468.15 134.30 54577.35 88888.00 2015-10-05 05:50:08.000 278 12468.17 134.30 54577.35 88888.00 2015-10-05 05:50:08.125 278 12468.17 134.32 54577.32 88888.00 2015-10-05 05:50:08.250 278 12468.15 134.32 54577.32 88888.00 2015-10-05 05:50:08.375 278 12468.12 134.35 54577.38 88888.00 2015-10-05 05:50:08.500 278 12468.15 134.35 54577.38 88888.00 2015-10-05 05:50:08.625 278 12468.12 134.35 54577.38 88888.00 2015-10-05 05:50:08.750 278 12468.08 134.32 54577.38 88888.00 2015-10-05 05:50:08.875 278 12468.08 134.35 54577.38 88888.00 2015-10-05 05:50:09.000 278 12468.02 134.35 54577.38 88888.00 2015-10-05 05:50:09.125 278 12468.02 134.32 54577.38 88888.00 2015-10-05 05:50:09.250 278 12468.05 134.30 54577.38 88888.00 2015-10-05 05:50:09.375 278 12468.05 134.35 54577.40 88888.00 2015-10-05 05:50:09.500 278 12468.08 134.35 54577.40 88888.00 2015-10-05 05:50:09.625 278 12468.17 134.32 54577.43 88888.00 2015-10-05 05:50:09.750 278 12468.25 134.35 54577.43 88888.00 2015-10-05 05:50:09.875 278 12468.20 134.35 54577.40 88888.00 2015-10-05 05:50:10.000 278 12468.20 134.38 54577.38 88888.00 2015-10-05 05:50:10.125 278 12468.12 134.38 54577.40 88888.00 2015-10-05 05:50:10.250 278 12468.08 134.35 54577.40 88888.00 2015-10-05 05:50:10.375 278 12468.08 134.38 54577.43 88888.00 2015-10-05 05:50:10.500 278 12468.08 134.38 54577.43 88888.00 2015-10-05 05:50:10.625 278 12468.10 134.38 54577.45 88888.00 2015-10-05 05:50:10.750 278 12468.12 134.38 54577.45 88888.00 2015-10-05 05:50:10.875 278 12468.08 134.40 54577.45 88888.00 2015-10-05 05:50:11.000 278 12468.12 134.40 54577.45 88888.00 2015-10-05 05:50:11.125 278 12468.17 134.38 54577.45 88888.00 2015-10-05 05:50:11.250 278 12468.15 134.38 54577.45 88888.00 2015-10-05 05:50:11.375 278 12468.20 134.38 54577.45 88888.00 2015-10-05 05:50:11.500 278 12468.17 134.38 54577.47 88888.00 2015-10-05 05:50:11.625 278 12468.12 134.40 54577.47 88888.00 2015-10-05 05:50:11.750 278 12468.12 134.40 54577.47 88888.00 2015-10-05 05:50:11.875 278 12468.15 134.40 54577.47 88888.00 2015-10-05 05:50:12.000 278 12468.25 134.40 54577.47 88888.00 2015-10-05 05:50:12.125 278 12468.27 134.38 54577.47 88888.00 2015-10-05 05:50:12.250 278 12468.15 134.35 54577.47 88888.00 2015-10-05 05:50:12.375 278 12468.10 134.38 54577.47 88888.00 2015-10-05 05:50:12.500 278 12468.10 134.38 54577.45 88888.00 2015-10-05 05:50:12.625 278 12468.12 134.38 54577.50 88888.00 2015-10-05 05:50:12.750 278 12468.15 134.38 54577.50 88888.00 2015-10-05 05:50:12.875 278 12468.15 134.40 54577.50 88888.00 2015-10-05 05:50:13.000 278 12468.15 134.40 54577.53 88888.00 2015-10-05 05:50:13.125 278 12468.12 134.40 54577.53 88888.00 2015-10-05 05:50:13.250 278 12468.17 134.40 54577.53 88888.00 2015-10-05 05:50:13.375 278 12468.20 134.40 54577.50 88888.00 2015-10-05 05:50:13.500 278 12468.15 134.40 54577.53 88888.00 2015-10-05 05:50:13.625 278 12468.20 134.38 54577.55 88888.00 2015-10-05 05:50:13.750 278 12468.25 134.40 54577.55 88888.00 2015-10-05 05:50:13.875 278 12468.25 134.40 54577.55 88888.00 2015-10-05 05:50:14.000 278 12468.23 134.40 54577.55 88888.00 2015-10-05 05:50:14.125 278 12468.20 134.40 54577.55 88888.00 2015-10-05 05:50:14.250 278 12468.27 134.40 54577.57 88888.00 2015-10-05 05:50:14.375 278 12468.30 134.43 54577.55 88888.00 2015-10-05 05:50:14.500 278 12468.25 134.43 54577.53 88888.00 2015-10-05 05:50:14.625 278 12468.17 134.43 54577.55 88888.00 2015-10-05 05:50:14.750 278 12468.15 134.43 54577.57 88888.00 2015-10-05 05:50:14.875 278 12468.17 134.43 54577.57 88888.00 2015-10-05 05:50:15.000 278 12468.23 134.43 54577.57 88888.00 2015-10-05 05:50:15.125 278 12468.23 134.40 54577.57 88888.00 2015-10-05 05:50:15.250 278 12468.20 134.43 54577.60 88888.00 2015-10-05 05:50:15.375 278 12468.17 134.45 54577.57 88888.00 2015-10-05 05:50:15.500 278 12468.20 134.43 54577.60 88888.00 2015-10-05 05:50:15.625 278 12468.23 134.45 54577.60 88888.00 2015-10-05 05:50:15.750 278 12468.23 134.43 54577.57 88888.00 2015-10-05 05:50:15.875 278 12468.27 134.43 54577.57 88888.00 2015-10-05 05:50:16.000 278 12468.23 134.43 54577.57 88888.00 2015-10-05 05:50:16.125 278 12468.20 134.45 54577.60 88888.00 2015-10-05 05:50:16.250 278 12468.17 134.43 54577.62 88888.00 2015-10-05 05:50:16.375 278 12468.27 134.45 54577.60 88888.00 2015-10-05 05:50:16.500 278 12468.33 134.45 54577.62 88888.00 2015-10-05 05:50:16.625 278 12468.33 134.43 54577.62 88888.00 2015-10-05 05:50:16.750 278 12468.30 134.45 54577.60 88888.00 2015-10-05 05:50:16.875 278 12468.27 134.45 54577.62 88888.00 2015-10-05 05:50:17.000 278 12468.27 134.45 54577.62 88888.00 2015-10-05 05:50:17.125 278 12468.27 134.45 54577.62 88888.00 2015-10-05 05:50:17.250 278 12468.23 134.43 54577.62 88888.00 2015-10-05 05:50:17.375 278 12468.27 134.47 54577.62 88888.00 2015-10-05 05:50:17.500 278 12468.33 134.47 54577.65 88888.00 2015-10-05 05:50:17.625 278 12468.38 134.47 54577.65 88888.00 2015-10-05 05:50:17.750 278 12468.38 134.47 54577.65 88888.00 2015-10-05 05:50:17.875 278 12468.30 134.47 54577.68 88888.00 2015-10-05 05:50:18.000 278 12468.33 134.47 54577.68 88888.00 2015-10-05 05:50:18.125 278 12468.42 134.45 54577.70 88888.00 2015-10-05 05:50:18.250 278 12468.35 134.43 54577.70 88888.00 2015-10-05 05:50:18.375 278 12468.33 134.45 54577.70 88888.00 2015-10-05 05:50:18.500 278 12468.27 134.47 54577.70 88888.00 2015-10-05 05:50:18.625 278 12468.30 134.47 54577.72 88888.00 2015-10-05 05:50:18.750 278 12468.33 134.47 54577.68 88888.00 2015-10-05 05:50:18.875 278 12468.25 134.47 54577.68 88888.00 2015-10-05 05:50:19.000 278 12468.23 134.47 54577.68 88888.00 2015-10-05 05:50:19.125 278 12468.23 134.47 54577.70 88888.00 2015-10-05 05:50:19.250 278 12468.27 134.47 54577.72 88888.00 2015-10-05 05:50:19.375 278 12468.30 134.47 54577.75 88888.00 2015-10-05 05:50:19.500 278 12468.33 134.47 54577.75 88888.00 2015-10-05 05:50:19.625 278 12468.35 134.47 54577.72 88888.00 2015-10-05 05:50:19.750 278 12468.38 134.50 54577.72 88888.00 2015-10-05 05:50:19.875 278 12468.40 134.50 54577.75 88888.00 2015-10-05 05:50:20.000 278 12468.38 134.53 54577.72 88888.00 2015-10-05 05:50:20.125 278 12468.30 134.50 54577.75 88888.00 2015-10-05 05:50:20.250 278 12468.23 134.47 54577.78 88888.00 2015-10-05 05:50:20.375 278 12468.30 134.53 54577.75 88888.00 2015-10-05 05:50:20.500 278 12468.35 134.55 54577.75 88888.00 2015-10-05 05:50:20.625 278 12468.35 134.55 54577.75 88888.00 2015-10-05 05:50:20.750 278 12468.33 134.53 54577.72 88888.00 2015-10-05 05:50:20.875 278 12468.35 134.53 54577.75 88888.00 2015-10-05 05:50:21.000 278 12468.35 134.53 54577.78 88888.00 2015-10-05 05:50:21.125 278 12468.38 134.53 54577.78 88888.00 2015-10-05 05:50:21.250 278 12468.35 134.53 54577.75 88888.00 2015-10-05 05:50:21.375 278 12468.40 134.55 54577.75 88888.00 2015-10-05 05:50:21.500 278 12468.40 134.57 54577.78 88888.00 2015-10-05 05:50:21.625 278 12468.40 134.57 54577.78 88888.00 2015-10-05 05:50:21.750 278 12468.38 134.55 54577.78 88888.00 2015-10-05 05:50:21.875 278 12468.38 134.57 54577.75 88888.00 2015-10-05 05:50:22.000 278 12468.40 134.60 54577.78 88888.00 2015-10-05 05:50:22.125 278 12468.40 134.57 54577.78 88888.00 2015-10-05 05:50:22.250 278 12468.27 134.57 54577.78 88888.00 2015-10-05 05:50:22.375 278 12468.35 134.57 54577.78 88888.00 2015-10-05 05:50:22.500 278 12468.35 134.60 54577.82 88888.00 2015-10-05 05:50:22.625 278 12468.30 134.60 54577.80 88888.00 2015-10-05 05:50:22.750 278 12468.30 134.57 54577.78 88888.00 2015-10-05 05:50:22.875 278 12468.33 134.57 54577.78 88888.00 2015-10-05 05:50:23.000 278 12468.27 134.57 54577.78 88888.00 2015-10-05 05:50:23.125 278 12468.23 134.60 54577.82 88888.00 2015-10-05 05:50:23.250 278 12468.25 134.57 54577.82 88888.00 2015-10-05 05:50:23.375 278 12468.33 134.57 54577.85 88888.00 2015-10-05 05:50:23.500 278 12468.35 134.60 54577.85 88888.00 2015-10-05 05:50:23.625 278 12468.33 134.62 54577.85 88888.00 2015-10-05 05:50:23.750 278 12468.33 134.65 54577.82 88888.00 2015-10-05 05:50:23.875 278 12468.35 134.62 54577.82 88888.00 2015-10-05 05:50:24.000 278 12468.35 134.62 54577.82 88888.00 2015-10-05 05:50:24.125 278 12468.38 134.60 54577.85 88888.00 2015-10-05 05:50:24.250 278 12468.35 134.60 54577.85 88888.00 2015-10-05 05:50:24.375 278 12468.30 134.62 54577.82 88888.00 2015-10-05 05:50:24.500 278 12468.30 134.65 54577.85 88888.00 2015-10-05 05:50:24.625 278 12468.33 134.65 54577.85 88888.00 2015-10-05 05:50:24.750 278 12468.38 134.65 54577.82 88888.00 2015-10-05 05:50:24.875 278 12468.40 134.62 54577.80 88888.00 2015-10-05 05:50:25.000 278 12468.38 134.62 54577.82 88888.00 2015-10-05 05:50:25.125 278 12468.42 134.65 54577.85 88888.00 2015-10-05 05:50:25.250 278 12468.38 134.68 54577.88 88888.00 2015-10-05 05:50:25.375 278 12468.38 134.70 54577.88 88888.00 2015-10-05 05:50:25.500 278 12468.40 134.72 54577.90 88888.00 2015-10-05 05:50:25.625 278 12468.35 134.70 54577.88 88888.00 2015-10-05 05:50:25.750 278 12468.30 134.72 54577.88 88888.00 2015-10-05 05:50:25.875 278 12468.33 134.75 54577.88 88888.00 2015-10-05 05:50:26.000 278 12468.30 134.75 54577.88 88888.00 2015-10-05 05:50:26.125 278 12468.27 134.72 54577.90 88888.00 2015-10-05 05:50:26.250 278 12468.27 134.68 54577.93 88888.00 2015-10-05 05:50:26.375 278 12468.25 134.70 54577.93 88888.00 2015-10-05 05:50:26.500 278 12468.23 134.72 54577.93 88888.00 2015-10-05 05:50:26.625 278 12468.25 134.72 54577.93 88888.00 2015-10-05 05:50:26.750 278 12468.30 134.72 54577.93 88888.00 2015-10-05 05:50:26.875 278 12468.33 134.72 54577.95 88888.00 2015-10-05 05:50:27.000 278 12468.30 134.72 54577.95 88888.00 2015-10-05 05:50:27.125 278 12468.30 134.75 54577.95 88888.00 2015-10-05 05:50:27.250 278 12468.30 134.78 54577.95 88888.00 2015-10-05 05:50:27.375 278 12468.27 134.80 54577.97 88888.00 2015-10-05 05:50:27.500 278 12468.27 134.80 54577.97 88888.00 2015-10-05 05:50:27.625 278 12468.23 134.80 54577.95 88888.00 2015-10-05 05:50:27.750 278 12468.23 134.80 54577.95 88888.00 2015-10-05 05:50:27.875 278 12468.23 134.80 54577.95 88888.00 2015-10-05 05:50:28.000 278 12468.25 134.80 54577.93 88888.00 2015-10-05 05:50:28.125 278 12468.30 134.82 54577.97 88888.00 2015-10-05 05:50:28.250 278 12468.33 134.82 54577.97 88888.00 2015-10-05 05:50:28.375 278 12468.33 134.82 54577.95 88888.00 2015-10-05 05:50:28.500 278 12468.35 134.82 54577.97 88888.00 2015-10-05 05:50:28.625 278 12468.35 134.85 54577.97 88888.00 2015-10-05 05:50:28.750 278 12468.33 134.85 54577.97 88888.00 2015-10-05 05:50:28.875 278 12468.27 134.85 54578.00 88888.00 2015-10-05 05:50:29.000 278 12468.30 134.85 54577.97 88888.00 2015-10-05 05:50:29.125 278 12468.35 134.88 54577.97 88888.00 2015-10-05 05:50:29.250 278 12468.33 134.90 54578.00 88888.00 2015-10-05 05:50:29.375 278 12468.35 134.90 54578.00 88888.00 2015-10-05 05:50:29.500 278 12468.38 134.93 54578.00 88888.00 2015-10-05 05:50:29.625 278 12468.35 134.95 54578.00 88888.00 2015-10-05 05:50:29.750 278 12468.27 134.90 54578.03 88888.00 2015-10-05 05:50:29.875 278 12468.30 134.88 54578.00 88888.00 2015-10-05 05:50:30.000 278 12468.35 134.90 54578.00 88888.00 2015-10-05 05:50:30.125 278 12468.40 134.93 54578.00 88888.00 2015-10-05 05:50:30.250 278 12468.38 134.95 54578.03 88888.00 2015-10-05 05:50:30.375 278 12468.35 134.97 54578.03 88888.00 2015-10-05 05:50:30.500 278 12468.38 134.97 54578.05 88888.00 2015-10-05 05:50:30.625 278 12468.38 135.00 54578.05 88888.00 2015-10-05 05:50:30.750 278 12468.33 135.00 54578.05 88888.00 2015-10-05 05:50:30.875 278 12468.27 135.00 54578.03 88888.00 2015-10-05 05:50:31.000 278 12468.30 135.03 54578.03 88888.00 2015-10-05 05:50:31.125 278 12468.35 135.05 54578.05 88888.00 2015-10-05 05:50:31.250 278 12468.35 135.00 54578.05 88888.00 2015-10-05 05:50:31.375 278 12468.38 135.03 54578.05 88888.00 2015-10-05 05:50:31.500 278 12468.35 135.00 54578.03 88888.00 2015-10-05 05:50:31.625 278 12468.27 135.03 54578.05 88888.00 2015-10-05 05:50:31.750 278 12468.27 135.05 54578.07 88888.00 2015-10-05 05:50:31.875 278 12468.33 135.05 54578.07 88888.00 2015-10-05 05:50:32.000 278 12468.35 135.07 54578.07 88888.00 2015-10-05 05:50:32.125 278 12468.30 135.07 54578.07 88888.00 2015-10-05 05:50:32.250 278 12468.27 135.07 54578.07 88888.00 2015-10-05 05:50:32.375 278 12468.33 135.10 54578.07 88888.00 2015-10-05 05:50:32.500 278 12468.38 135.07 54578.05 88888.00 2015-10-05 05:50:32.625 278 12468.38 135.05 54578.05 88888.00 2015-10-05 05:50:32.750 278 12468.35 135.10 54578.05 88888.00 2015-10-05 05:50:32.875 278 12468.40 135.10 54578.07 88888.00 2015-10-05 05:50:33.000 278 12468.35 135.12 54578.07 88888.00 2015-10-05 05:50:33.125 278 12468.40 135.12 54578.07 88888.00 2015-10-05 05:50:33.250 278 12468.40 135.12 54578.07 88888.00 2015-10-05 05:50:33.375 278 12468.45 135.12 54578.10 88888.00 2015-10-05 05:50:33.500 278 12468.48 135.15 54578.10 88888.00 2015-10-05 05:50:33.625 278 12468.42 135.18 54578.10 88888.00 2015-10-05 05:50:33.750 278 12468.48 135.18 54578.10 88888.00 2015-10-05 05:50:33.875 278 12468.52 135.18 54578.10 88888.00 2015-10-05 05:50:34.000 278 12468.55 135.18 54578.10 88888.00 2015-10-05 05:50:34.125 278 12468.55 135.18 54578.10 88888.00 2015-10-05 05:50:34.250 278 12468.52 135.18 54578.10 88888.00 2015-10-05 05:50:34.375 278 12468.48 135.20 54578.10 88888.00 2015-10-05 05:50:34.500 278 12468.45 135.20 54578.12 88888.00 2015-10-05 05:50:34.625 278 12468.50 135.20 54578.12 88888.00 2015-10-05 05:50:34.750 278 12468.50 135.22 54578.12 88888.00 2015-10-05 05:50:34.875 278 12468.48 135.25 54578.12 88888.00 2015-10-05 05:50:35.000 278 12468.45 135.25 54578.10 88888.00 2015-10-05 05:50:35.125 278 12468.48 135.28 54578.12 88888.00 2015-10-05 05:50:35.250 278 12468.48 135.28 54578.15 88888.00 2015-10-05 05:50:35.375 278 12468.55 135.28 54578.15 88888.00 2015-10-05 05:50:35.500 278 12468.52 135.28 54578.12 88888.00 2015-10-05 05:50:35.625 278 12468.52 135.28 54578.15 88888.00 2015-10-05 05:50:35.750 278 12468.52 135.28 54578.10 88888.00 2015-10-05 05:50:35.875 278 12468.58 135.30 54578.10 88888.00 2015-10-05 05:50:36.000 278 12468.60 135.30 54578.12 88888.00 2015-10-05 05:50:36.125 278 12468.60 135.28 54578.15 88888.00 2015-10-05 05:50:36.250 278 12468.58 135.28 54578.18 88888.00 2015-10-05 05:50:36.375 278 12468.62 135.30 54578.18 88888.00 2015-10-05 05:50:36.500 278 12468.55 135.32 54578.12 88888.00 2015-10-05 05:50:36.625 278 12468.50 135.35 54578.15 88888.00 2015-10-05 05:50:36.750 278 12468.50 135.32 54578.18 88888.00 2015-10-05 05:50:36.875 278 12468.48 135.32 54578.15 88888.00 2015-10-05 05:50:37.000 278 12468.58 135.32 54578.15 88888.00 2015-10-05 05:50:37.125 278 12468.58 135.32 54578.18 88888.00 2015-10-05 05:50:37.250 278 12468.52 135.32 54578.20 88888.00 2015-10-05 05:50:37.375 278 12468.60 135.35 54578.20 88888.00 2015-10-05 05:50:37.500 278 12468.60 135.38 54578.20 88888.00 2015-10-05 05:50:37.625 278 12468.65 135.38 54578.15 88888.00 2015-10-05 05:50:37.750 278 12468.65 135.38 54578.18 88888.00 2015-10-05 05:50:37.875 278 12468.67 135.32 54578.20 88888.00 2015-10-05 05:50:38.000 278 12468.73 135.38 54578.20 88888.00 2015-10-05 05:50:38.125 278 12468.70 135.40 54578.22 88888.00 2015-10-05 05:50:38.250 278 12468.65 135.43 54578.20 88888.00 2015-10-05 05:50:38.375 278 12468.70 135.40 54578.20 88888.00 2015-10-05 05:50:38.500 278 12468.70 135.40 54578.22 88888.00 2015-10-05 05:50:38.625 278 12468.65 135.43 54578.20 88888.00 2015-10-05 05:50:38.750 278 12468.62 135.43 54578.20 88888.00 2015-10-05 05:50:38.875 278 12468.65 135.43 54578.20 88888.00 2015-10-05 05:50:39.000 278 12468.65 135.43 54578.20 88888.00 2015-10-05 05:50:39.125 278 12468.67 135.43 54578.22 88888.00 2015-10-05 05:50:39.250 278 12468.62 135.43 54578.22 88888.00 2015-10-05 05:50:39.375 278 12468.67 135.47 54578.22 88888.00 2015-10-05 05:50:39.500 278 12468.73 135.50 54578.25 88888.00 2015-10-05 05:50:39.625 278 12468.73 135.50 54578.25 88888.00 2015-10-05 05:50:39.750 278 12468.73 135.47 54578.22 88888.00 2015-10-05 05:50:39.875 278 12468.70 135.47 54578.22 88888.00 2015-10-05 05:50:40.000 278 12468.67 135.45 54578.20 88888.00 2015-10-05 05:50:40.125 278 12468.67 135.47 54578.25 88888.00 2015-10-05 05:50:40.250 278 12468.70 135.47 54578.25 88888.00 2015-10-05 05:50:40.375 278 12468.75 135.47 54578.28 88888.00 2015-10-05 05:50:40.500 278 12468.73 135.45 54578.22 88888.00 2015-10-05 05:50:40.625 278 12468.75 135.47 54578.25 88888.00 2015-10-05 05:50:40.750 278 12468.70 135.50 54578.28 88888.00 2015-10-05 05:50:40.875 278 12468.67 135.50 54578.28 88888.00 2015-10-05 05:50:41.000 278 12468.67 135.47 54578.28 88888.00 2015-10-05 05:50:41.125 278 12468.65 135.50 54578.30 88888.00 2015-10-05 05:50:41.250 278 12468.65 135.53 54578.30 88888.00 2015-10-05 05:50:41.375 278 12468.70 135.55 54578.30 88888.00 2015-10-05 05:50:41.500 278 12468.70 135.53 54578.30 88888.00 2015-10-05 05:50:41.625 278 12468.70 135.53 54578.28 88888.00 2015-10-05 05:50:41.750 278 12468.67 135.55 54578.28 88888.00 2015-10-05 05:50:41.875 278 12468.67 135.55 54578.25 88888.00 2015-10-05 05:50:42.000 278 12468.80 135.55 54578.25 88888.00 2015-10-05 05:50:42.125 278 12468.83 135.53 54578.28 88888.00 2015-10-05 05:50:42.250 278 12468.77 135.53 54578.28 88888.00 2015-10-05 05:50:42.375 278 12468.70 135.50 54578.28 88888.00 2015-10-05 05:50:42.500 278 12468.70 135.50 54578.28 88888.00 2015-10-05 05:50:42.625 278 12468.73 135.55 54578.28 88888.00 2015-10-05 05:50:42.750 278 12468.75 135.55 54578.28 88888.00 2015-10-05 05:50:42.875 278 12468.77 135.55 54578.30 88888.00 2015-10-05 05:50:43.000 278 12468.80 135.57 54578.28 88888.00 2015-10-05 05:50:43.125 278 12468.73 135.57 54578.32 88888.00 2015-10-05 05:50:43.250 278 12468.60 135.57 54578.32 88888.00 2015-10-05 05:50:43.375 278 12468.67 135.57 54578.32 88888.00 2015-10-05 05:50:43.500 278 12468.75 135.57 54578.32 88888.00 2015-10-05 05:50:43.625 278 12468.73 135.60 54578.32 88888.00 2015-10-05 05:50:43.750 278 12468.73 135.62 54578.32 88888.00 2015-10-05 05:50:43.875 278 12468.70 135.60 54578.32 88888.00 2015-10-05 05:50:44.000 278 12468.70 135.60 54578.30 88888.00 2015-10-05 05:50:44.125 278 12468.73 135.60 54578.30 88888.00 2015-10-05 05:50:44.250 278 12468.70 135.57 54578.32 88888.00 2015-10-05 05:50:44.375 278 12468.75 135.60 54578.30 88888.00 2015-10-05 05:50:44.500 278 12468.80 135.65 54578.32 88888.00 2015-10-05 05:50:44.625 278 12468.80 135.62 54578.30 88888.00 2015-10-05 05:50:44.750 278 12468.77 135.60 54578.30 88888.00 2015-10-05 05:50:44.875 278 12468.77 135.62 54578.30 88888.00 2015-10-05 05:50:45.000 278 12468.70 135.60 54578.28 88888.00 2015-10-05 05:50:45.125 278 12468.70 135.60 54578.30 88888.00 2015-10-05 05:50:45.250 278 12468.70 135.57 54578.32 88888.00 2015-10-05 05:50:45.375 278 12468.73 135.60 54578.30 88888.00 2015-10-05 05:50:45.500 278 12468.83 135.60 54578.30 88888.00 2015-10-05 05:50:45.625 278 12468.83 135.62 54578.32 88888.00 2015-10-05 05:50:45.750 278 12468.75 135.60 54578.32 88888.00 2015-10-05 05:50:45.875 278 12468.77 135.60 54578.32 88888.00 2015-10-05 05:50:46.000 278 12468.80 135.57 54578.32 88888.00 2015-10-05 05:50:46.125 278 12468.80 135.60 54578.35 88888.00 2015-10-05 05:50:46.250 278 12468.80 135.62 54578.35 88888.00 2015-10-05 05:50:46.375 278 12468.85 135.65 54578.32 88888.00 2015-10-05 05:50:46.500 278 12468.88 135.65 54578.35 88888.00 2015-10-05 05:50:46.625 278 12468.85 135.62 54578.35 88888.00 2015-10-05 05:50:46.750 278 12468.80 135.65 54578.35 88888.00 2015-10-05 05:50:46.875 278 12468.80 135.65 54578.38 88888.00 2015-10-05 05:50:47.000 278 12468.83 135.60 54578.35 88888.00 2015-10-05 05:50:47.125 278 12468.83 135.57 54578.38 88888.00 2015-10-05 05:50:47.250 278 12468.80 135.60 54578.38 88888.00 2015-10-05 05:50:47.375 278 12468.83 135.65 54578.38 88888.00 2015-10-05 05:50:47.500 278 12468.77 135.65 54578.38 88888.00 2015-10-05 05:50:47.625 278 12468.80 135.65 54578.40 88888.00 2015-10-05 05:50:47.750 278 12468.77 135.62 54578.38 88888.00 2015-10-05 05:50:47.875 278 12468.75 135.62 54578.38 88888.00 2015-10-05 05:50:48.000 278 12468.77 135.65 54578.38 88888.00 2015-10-05 05:50:48.125 278 12468.80 135.70 54578.38 88888.00 2015-10-05 05:50:48.250 278 12468.75 135.65 54578.40 88888.00 2015-10-05 05:50:48.375 278 12468.70 135.68 54578.38 88888.00 2015-10-05 05:50:48.500 278 12468.73 135.68 54578.38 88888.00 2015-10-05 05:50:48.625 278 12468.73 135.70 54578.38 88888.00 2015-10-05 05:50:48.750 278 12468.70 135.68 54578.38 88888.00 2015-10-05 05:50:48.875 278 12468.60 135.70 54578.40 88888.00 2015-10-05 05:50:49.000 278 12468.67 135.68 54578.40 88888.00 2015-10-05 05:50:49.125 278 12468.70 135.68 54578.40 88888.00 2015-10-05 05:50:49.250 278 12468.65 135.65 54578.40 88888.00 2015-10-05 05:50:49.375 278 12468.67 135.65 54578.40 88888.00 2015-10-05 05:50:49.500 278 12468.70 135.65 54578.40 88888.00 2015-10-05 05:50:49.625 278 12468.70 135.68 54578.40 88888.00 2015-10-05 05:50:49.750 278 12468.75 135.70 54578.40 88888.00 2015-10-05 05:50:49.875 278 12468.67 135.75 54578.40 88888.00 2015-10-05 05:50:50.000 278 12468.65 135.68 54578.40 88888.00 2015-10-05 05:50:50.125 278 12468.67 135.68 54578.40 88888.00 2015-10-05 05:50:50.250 278 12468.67 135.68 54578.40 88888.00 2015-10-05 05:50:50.375 278 12468.70 135.72 54578.43 88888.00 2015-10-05 05:50:50.500 278 12468.73 135.70 54578.40 88888.00 2015-10-05 05:50:50.625 278 12468.73 135.72 54578.40 88888.00 2015-10-05 05:50:50.750 278 12468.73 135.72 54578.40 88888.00 2015-10-05 05:50:50.875 278 12468.75 135.72 54578.43 88888.00 2015-10-05 05:50:51.000 278 12468.67 135.70 54578.40 88888.00 2015-10-05 05:50:51.125 278 12468.58 135.72 54578.40 88888.00 2015-10-05 05:50:51.250 278 12468.50 135.72 54578.45 88888.00 2015-10-05 05:50:51.375 278 12468.58 135.75 54578.43 88888.00 2015-10-05 05:50:51.500 278 12468.62 135.75 54578.43 88888.00 2015-10-05 05:50:51.625 278 12468.60 135.78 54578.45 88888.00 2015-10-05 05:50:51.750 278 12468.60 135.78 54578.45 88888.00 2015-10-05 05:50:51.875 278 12468.65 135.72 54578.45 88888.00 2015-10-05 05:50:52.000 278 12468.62 135.72 54578.45 88888.00 2015-10-05 05:50:52.125 278 12468.55 135.72 54578.45 88888.00 2015-10-05 05:50:52.250 278 12468.55 135.70 54578.47 88888.00 2015-10-05 05:50:52.375 278 12468.67 135.72 54578.47 88888.00 2015-10-05 05:50:52.500 278 12468.73 135.70 54578.47 88888.00 2015-10-05 05:50:52.625 278 12468.60 135.72 54578.45 88888.00 2015-10-05 05:50:52.750 278 12468.52 135.72 54578.45 88888.00 2015-10-05 05:50:52.875 278 12468.52 135.75 54578.45 88888.00 2015-10-05 05:50:53.000 278 12468.52 135.72 54578.45 88888.00 2015-10-05 05:50:53.125 278 12468.50 135.75 54578.45 88888.00 2015-10-05 05:50:53.250 278 12468.48 135.75 54578.47 88888.00 2015-10-05 05:50:53.375 278 12468.50 135.78 54578.47 88888.00 2015-10-05 05:50:53.500 278 12468.45 135.80 54578.47 88888.00 2015-10-05 05:50:53.625 278 12468.45 135.78 54578.47 88888.00 2015-10-05 05:50:53.750 278 12468.48 135.78 54578.47 88888.00 2015-10-05 05:50:53.875 278 12468.45 135.80 54578.50 88888.00 2015-10-05 05:50:54.000 278 12468.48 135.82 54578.47 88888.00 2015-10-05 05:50:54.125 278 12468.55 135.82 54578.50 88888.00 2015-10-05 05:50:54.250 278 12468.45 135.80 54578.50 88888.00 2015-10-05 05:50:54.375 278 12468.48 135.78 54578.47 88888.00 2015-10-05 05:50:54.500 278 12468.45 135.80 54578.47 88888.00 2015-10-05 05:50:54.625 278 12468.40 135.80 54578.47 88888.00 2015-10-05 05:50:54.750 278 12468.42 135.78 54578.50 88888.00 2015-10-05 05:50:54.875 278 12468.42 135.80 54578.47 88888.00 2015-10-05 05:50:55.000 278 12468.40 135.78 54578.47 88888.00 2015-10-05 05:50:55.125 278 12468.45 135.80 54578.50 88888.00 2015-10-05 05:50:55.250 278 12468.40 135.80 54578.50 88888.00 2015-10-05 05:50:55.375 278 12468.48 135.80 54578.47 88888.00 2015-10-05 05:50:55.500 278 12468.50 135.82 54578.50 88888.00 2015-10-05 05:50:55.625 278 12468.48 135.80 54578.50 88888.00 2015-10-05 05:50:55.750 278 12468.38 135.80 54578.50 88888.00 2015-10-05 05:50:55.875 278 12468.38 135.82 54578.50 88888.00 2015-10-05 05:50:56.000 278 12468.38 135.85 54578.47 88888.00 2015-10-05 05:50:56.125 278 12468.42 135.88 54578.47 88888.00 2015-10-05 05:50:56.250 278 12468.45 135.82 54578.50 88888.00 2015-10-05 05:50:56.375 278 12468.48 135.88 54578.53 88888.00 2015-10-05 05:50:56.500 278 12468.40 135.90 54578.53 88888.00 2015-10-05 05:50:56.625 278 12468.40 135.93 54578.47 88888.00 2015-10-05 05:50:56.750 278 12468.35 135.90 54578.47 88888.00 2015-10-05 05:50:56.875 278 12468.38 135.88 54578.47 88888.00 2015-10-05 05:50:57.000 278 12468.40 135.90 54578.50 88888.00 2015-10-05 05:50:57.125 278 12468.40 135.90 54578.50 88888.00 2015-10-05 05:50:57.250 278 12468.38 135.85 54578.50 88888.00 2015-10-05 05:50:57.375 278 12468.35 135.88 54578.53 88888.00 2015-10-05 05:50:57.500 278 12468.30 135.90 54578.53 88888.00 2015-10-05 05:50:57.625 278 12468.27 135.93 54578.50 88888.00 2015-10-05 05:50:57.750 278 12468.25 135.95 54578.53 88888.00 2015-10-05 05:50:57.875 278 12468.27 135.95 54578.53 88888.00 2015-10-05 05:50:58.000 278 12468.30 135.93 54578.53 88888.00 2015-10-05 05:50:58.125 278 12468.25 135.93 54578.50 88888.00 2015-10-05 05:50:58.250 278 12468.20 135.93 54578.50 88888.00 2015-10-05 05:50:58.375 278 12468.17 135.93 54578.50 88888.00 2015-10-05 05:50:58.500 278 12468.15 135.90 54578.50 88888.00 2015-10-05 05:50:58.625 278 12468.20 135.93 54578.53 88888.00 2015-10-05 05:50:58.750 278 12468.27 135.95 54578.55 88888.00 2015-10-05 05:50:58.875 278 12468.23 135.97 54578.55 88888.00 2015-10-05 05:50:59.000 278 12468.15 135.95 54578.55 88888.00 2015-10-05 05:50:59.125 278 12468.10 135.97 54578.55 88888.00 2015-10-05 05:50:59.250 278 12468.12 135.95 54578.55 88888.00 2015-10-05 05:50:59.375 278 12468.23 136.00 54578.50 88888.00 2015-10-05 05:50:59.500 278 12468.25 136.05 54578.53 88888.00 2015-10-05 05:50:59.625 278 12468.23 136.05 54578.53 88888.00 2015-10-05 05:50:59.750 278 12468.20 136.03 54578.55 88888.00 2015-10-05 05:50:59.875 278 12468.20 136.00 54578.55 88888.00 2015-10-05 05:51:00.000 278 12468.20 136.00 54578.53 88888.00 2015-10-05 05:51:00.125 278 12468.25 135.97 54578.55 88888.00 2015-10-05 05:51:00.250 278 12468.23 136.00 54578.55 88888.00 2015-10-05 05:51:00.375 278 12468.20 136.03 54578.55 88888.00 2015-10-05 05:51:00.500 278 12468.12 136.03 54578.55 88888.00 2015-10-05 05:51:00.625 278 12468.15 136.03 54578.55 88888.00 2015-10-05 05:51:00.750 278 12468.23 136.05 54578.55 88888.00 2015-10-05 05:51:00.875 278 12468.20 136.03 54578.55 88888.00 2015-10-05 05:51:01.000 278 12468.17 136.03 54578.53 88888.00 2015-10-05 05:51:01.125 278 12468.25 136.05 54578.53 88888.00 2015-10-05 05:51:01.250 278 12468.23 136.05 54578.53 88888.00 2015-10-05 05:51:01.375 278 12468.15 136.05 54578.50 88888.00 2015-10-05 05:51:01.500 278 12468.15 136.05 54578.53 88888.00 2015-10-05 05:51:01.625 278 12468.17 136.07 54578.53 88888.00 2015-10-05 05:51:01.750 278 12468.23 136.10 54578.55 88888.00 2015-10-05 05:51:01.875 278 12468.23 136.10 54578.55 88888.00 2015-10-05 05:51:02.000 278 12468.20 136.10 54578.55 88888.00 2015-10-05 05:51:02.125 278 12468.15 136.07 54578.55 88888.00 2015-10-05 05:51:02.250 278 12468.12 136.07 54578.55 88888.00 2015-10-05 05:51:02.375 278 12468.20 136.12 54578.55 88888.00 2015-10-05 05:51:02.500 278 12468.17 136.15 54578.55 88888.00 2015-10-05 05:51:02.625 278 12468.20 136.10 54578.53 88888.00 2015-10-05 05:51:02.750 278 12468.20 136.10 54578.53 88888.00 2015-10-05 05:51:02.875 278 12468.17 136.15 54578.50 88888.00 2015-10-05 05:51:03.000 278 12468.12 136.12 54578.50 88888.00 2015-10-05 05:51:03.125 278 12468.08 136.15 54578.53 88888.00 2015-10-05 05:51:03.250 278 12468.08 136.15 54578.53 88888.00 2015-10-05 05:51:03.375 278 12468.10 136.20 54578.53 88888.00 2015-10-05 05:51:03.500 278 12468.15 136.22 54578.53 88888.00 2015-10-05 05:51:03.625 278 12468.15 136.22 54578.55 88888.00 2015-10-05 05:51:03.750 278 12468.12 136.25 54578.53 88888.00 2015-10-05 05:51:03.875 278 12468.10 136.28 54578.55 88888.00 2015-10-05 05:51:04.000 278 12468.12 136.25 54578.55 88888.00 2015-10-05 05:51:04.125 278 12468.12 136.30 54578.55 88888.00 2015-10-05 05:51:04.250 278 12468.12 136.25 54578.53 88888.00 2015-10-05 05:51:04.375 278 12468.15 136.30 54578.55 88888.00 2015-10-05 05:51:04.500 278 12468.10 136.30 54578.53 88888.00 2015-10-05 05:51:04.625 278 12468.10 136.32 54578.53 88888.00 2015-10-05 05:51:04.750 278 12468.12 136.32 54578.53 88888.00 2015-10-05 05:51:04.875 278 12468.20 136.32 54578.53 88888.00 2015-10-05 05:51:05.000 278 12468.20 136.32 54578.50 88888.00 2015-10-05 05:51:05.125 278 12468.15 136.30 54578.50 88888.00 2015-10-05 05:51:05.250 278 12468.08 136.30 54578.53 88888.00 2015-10-05 05:51:05.375 278 12468.10 136.30 54578.53 88888.00 2015-10-05 05:51:05.500 278 12468.12 136.38 54578.50 88888.00 2015-10-05 05:51:05.625 278 12468.08 136.38 54578.53 88888.00 2015-10-05 05:51:05.750 278 12468.08 136.38 54578.53 88888.00 2015-10-05 05:51:05.875 278 12468.12 136.40 54578.53 88888.00 2015-10-05 05:51:06.000 278 12468.10 136.43 54578.53 88888.00 2015-10-05 05:51:06.125 278 12468.15 136.43 54578.55 88888.00 2015-10-05 05:51:06.250 278 12468.08 136.40 54578.55 88888.00 2015-10-05 05:51:06.375 278 12468.05 136.40 54578.53 88888.00 2015-10-05 05:51:06.500 278 12468.08 136.43 54578.50 88888.00 2015-10-05 05:51:06.625 278 12468.08 136.47 54578.55 88888.00 2015-10-05 05:51:06.750 278 12468.12 136.45 54578.53 88888.00 2015-10-05 05:51:06.875 278 12468.12 136.40 54578.50 88888.00 2015-10-05 05:51:07.000 278 12468.12 136.43 54578.53 88888.00 2015-10-05 05:51:07.125 278 12468.08 136.47 54578.55 88888.00 2015-10-05 05:51:07.250 278 12468.02 136.47 54578.53 88888.00 2015-10-05 05:51:07.375 278 12468.08 136.53 54578.53 88888.00 2015-10-05 05:51:07.500 278 12468.10 136.55 54578.50 88888.00 2015-10-05 05:51:07.625 278 12468.05 136.55 54578.53 88888.00 2015-10-05 05:51:07.750 278 12468.05 136.57 54578.50 88888.00 2015-10-05 05:51:07.875 278 12468.08 136.57 54578.50 88888.00 2015-10-05 05:51:08.000 278 12468.08 136.55 54578.50 88888.00 2015-10-05 05:51:08.125 278 12468.17 136.55 54578.47 88888.00 2015-10-05 05:51:08.250 278 12468.20 136.55 54578.53 88888.00 2015-10-05 05:51:08.375 278 12468.20 136.57 54578.50 88888.00 2015-10-05 05:51:08.500 278 12468.20 136.62 54578.50 88888.00 2015-10-05 05:51:08.625 278 12468.17 136.60 54578.50 88888.00 2015-10-05 05:51:08.750 278 12468.20 136.60 54578.53 88888.00 2015-10-05 05:51:08.875 278 12468.20 136.62 54578.53 88888.00 2015-10-05 05:51:09.000 278 12468.20 136.65 54578.50 88888.00 2015-10-05 05:51:09.125 278 12468.17 136.60 54578.53 88888.00 2015-10-05 05:51:09.250 278 12468.15 136.62 54578.53 88888.00 2015-10-05 05:51:09.375 278 12468.23 136.62 54578.50 88888.00 2015-10-05 05:51:09.500 278 12468.27 136.68 54578.50 88888.00 2015-10-05 05:51:09.625 278 12468.25 136.68 54578.50 88888.00 2015-10-05 05:51:09.750 278 12468.20 136.68 54578.50 88888.00 2015-10-05 05:51:09.875 278 12468.15 136.65 54578.47 88888.00 2015-10-05 05:51:10.000 278 12468.20 136.68 54578.47 88888.00 2015-10-05 05:51:10.125 278 12468.20 136.70 54578.50 88888.00 2015-10-05 05:51:10.250 278 12468.12 136.72 54578.53 88888.00 2015-10-05 05:51:10.375 278 12468.12 136.72 54578.50 88888.00 2015-10-05 05:51:10.500 278 12468.17 136.72 54578.50 88888.00 2015-10-05 05:51:10.625 278 12468.23 136.72 54578.50 88888.00 2015-10-05 05:51:10.750 278 12468.17 136.72 54578.50 88888.00 2015-10-05 05:51:10.875 278 12468.15 136.75 54578.50 88888.00 2015-10-05 05:51:11.000 278 12468.17 136.78 54578.50 88888.00 2015-10-05 05:51:11.125 278 12468.23 136.78 54578.50 88888.00 2015-10-05 05:51:11.250 278 12468.25 136.75 54578.50 88888.00 2015-10-05 05:51:11.375 278 12468.25 136.80 54578.47 88888.00 2015-10-05 05:51:11.500 278 12468.23 136.82 54578.47 88888.00 2015-10-05 05:51:11.625 278 12468.20 136.85 54578.47 88888.00 2015-10-05 05:51:11.750 278 12468.17 136.85 54578.47 88888.00 2015-10-05 05:51:11.875 278 12468.20 136.88 54578.45 88888.00 2015-10-05 05:51:12.000 278 12468.23 136.88 54578.45 88888.00 2015-10-05 05:51:12.125 278 12468.23 136.85 54578.45 88888.00 2015-10-05 05:51:12.250 278 12468.23 136.85 54578.47 88888.00 2015-10-05 05:51:12.375 278 12468.20 136.88 54578.45 88888.00 2015-10-05 05:51:12.500 278 12468.17 136.88 54578.45 88888.00 2015-10-05 05:51:12.625 278 12468.15 136.93 54578.45 88888.00 2015-10-05 05:51:12.750 278 12468.17 136.95 54578.47 88888.00 2015-10-05 05:51:12.875 278 12468.23 136.95 54578.45 88888.00 2015-10-05 05:51:13.000 278 12468.27 136.93 54578.47 88888.00 2015-10-05 05:51:13.125 278 12468.25 136.95 54578.45 88888.00 2015-10-05 05:51:13.250 278 12468.17 136.95 54578.45 88888.00 2015-10-05 05:51:13.375 278 12468.20 136.97 54578.47 88888.00 2015-10-05 05:51:13.500 278 12468.25 137.03 54578.50 88888.00 2015-10-05 05:51:13.625 278 12468.30 137.03 54578.47 88888.00 2015-10-05 05:51:13.750 278 12468.30 137.03 54578.47 88888.00 2015-10-05 05:51:13.875 278 12468.25 137.03 54578.45 88888.00 2015-10-05 05:51:14.000 278 12468.30 136.97 54578.47 88888.00 2015-10-05 05:51:14.125 278 12468.38 137.05 54578.50 88888.00 2015-10-05 05:51:14.250 278 12468.35 137.05 54578.47 88888.00 2015-10-05 05:51:14.375 278 12468.33 137.07 54578.47 88888.00 2015-10-05 05:51:14.500 278 12468.30 137.05 54578.45 88888.00 2015-10-05 05:51:14.625 278 12468.27 137.05 54578.47 88888.00 2015-10-05 05:51:14.750 278 12468.27 137.07 54578.45 88888.00 2015-10-05 05:51:14.875 278 12468.27 137.10 54578.43 88888.00 2015-10-05 05:51:15.000 278 12468.33 137.07 54578.45 88888.00 2015-10-05 05:51:15.125 278 12468.38 137.07 54578.45 88888.00 2015-10-05 05:51:15.250 278 12468.30 137.05 54578.43 88888.00 2015-10-05 05:51:15.375 278 12468.33 137.07 54578.45 88888.00 2015-10-05 05:51:15.500 278 12468.33 137.10 54578.43 88888.00 2015-10-05 05:51:15.625 278 12468.33 137.10 54578.43 88888.00 2015-10-05 05:51:15.750 278 12468.33 137.12 54578.43 88888.00 2015-10-05 05:51:15.875 278 12468.35 137.15 54578.43 88888.00 2015-10-05 05:51:16.000 278 12468.38 137.18 54578.43 88888.00 2015-10-05 05:51:16.125 278 12468.40 137.20 54578.43 88888.00 2015-10-05 05:51:16.250 278 12468.38 137.20 54578.45 88888.00 2015-10-05 05:51:16.375 278 12468.40 137.22 54578.45 88888.00 2015-10-05 05:51:16.500 278 12468.35 137.28 54578.45 88888.00 2015-10-05 05:51:16.625 278 12468.40 137.22 54578.45 88888.00 2015-10-05 05:51:16.750 278 12468.45 137.25 54578.43 88888.00 2015-10-05 05:51:16.875 278 12468.52 137.25 54578.43 88888.00 2015-10-05 05:51:17.000 278 12468.55 137.28 54578.43 88888.00 2015-10-05 05:51:17.125 278 12468.50 137.30 54578.40 88888.00 2015-10-05 05:51:17.250 278 12468.38 137.28 54578.43 88888.00 2015-10-05 05:51:17.375 278 12468.42 137.32 54578.40 88888.00 2015-10-05 05:51:17.500 278 12468.48 137.35 54578.43 88888.00 2015-10-05 05:51:17.625 278 12468.50 137.35 54578.43 88888.00 2015-10-05 05:51:17.750 278 12468.48 137.32 54578.38 88888.00 2015-10-05 05:51:17.875 278 12468.48 137.35 54578.40 88888.00 2015-10-05 05:51:18.000 278 12468.45 137.35 54578.38 88888.00 2015-10-05 05:51:18.125 278 12468.42 137.38 54578.38 88888.00 2015-10-05 05:51:18.250 278 12468.42 137.40 54578.38 88888.00 2015-10-05 05:51:18.375 278 12468.48 137.40 54578.40 88888.00 2015-10-05 05:51:18.500 278 12468.50 137.45 54578.40 88888.00 2015-10-05 05:51:18.625 278 12468.50 137.45 54578.40 88888.00 2015-10-05 05:51:18.750 278 12468.48 137.47 54578.40 88888.00 2015-10-05 05:51:18.875 278 12468.48 137.50 54578.40 88888.00 2015-10-05 05:51:19.000 278 12468.52 137.53 54578.40 88888.00 2015-10-05 05:51:19.125 278 12468.60 137.53 54578.40 88888.00 2015-10-05 05:51:19.250 278 12468.60 137.53 54578.40 88888.00 2015-10-05 05:51:19.375 278 12468.58 137.53 54578.40 88888.00 2015-10-05 05:51:19.500 278 12468.62 137.55 54578.38 88888.00 2015-10-05 05:51:19.625 278 12468.70 137.60 54578.38 88888.00 2015-10-05 05:51:19.750 278 12468.67 137.62 54578.38 88888.00 2015-10-05 05:51:19.875 278 12468.60 137.62 54578.38 88888.00 2015-10-05 05:51:20.000 278 12468.62 137.62 54578.38 88888.00 2015-10-05 05:51:20.125 278 12468.65 137.62 54578.35 88888.00 2015-10-05 05:51:20.250 278 12468.62 137.62 54578.38 88888.00 2015-10-05 05:51:20.375 278 12468.70 137.65 54578.38 88888.00 2015-10-05 05:51:20.500 278 12468.80 137.68 54578.38 88888.00 2015-10-05 05:51:20.625 278 12468.83 137.68 54578.35 88888.00 2015-10-05 05:51:20.750 278 12468.85 137.72 54578.38 88888.00 2015-10-05 05:51:20.875 278 12468.88 137.70 54578.38 88888.00 2015-10-05 05:51:21.000 278 12468.85 137.68 54578.35 88888.00 2015-10-05 05:51:21.125 278 12468.88 137.70 54578.32 88888.00 2015-10-05 05:51:21.250 278 12468.90 137.75 54578.32 88888.00 2015-10-05 05:51:21.375 278 12468.88 137.72 54578.35 88888.00 2015-10-05 05:51:21.500 278 12468.83 137.72 54578.35 88888.00 2015-10-05 05:51:21.625 278 12468.83 137.75 54578.35 88888.00 2015-10-05 05:51:21.750 278 12468.85 137.78 54578.35 88888.00 2015-10-05 05:51:21.875 278 12468.83 137.75 54578.38 88888.00 2015-10-05 05:51:22.000 278 12468.85 137.78 54578.32 88888.00 2015-10-05 05:51:22.125 278 12468.92 137.82 54578.32 88888.00 2015-10-05 05:51:22.250 278 12468.95 137.85 54578.32 88888.00 2015-10-05 05:51:22.375 278 12468.92 137.85 54578.35 88888.00 2015-10-05 05:51:22.500 278 12468.92 137.85 54578.35 88888.00 2015-10-05 05:51:22.625 278 12469.00 137.88 54578.32 88888.00 2015-10-05 05:51:22.750 278 12469.05 137.90 54578.32 88888.00 2015-10-05 05:51:22.875 278 12469.02 137.93 54578.30 88888.00 2015-10-05 05:51:23.000 278 12469.02 137.90 54578.30 88888.00 2015-10-05 05:51:23.125 278 12469.05 137.93 54578.30 88888.00 2015-10-05 05:51:23.250 278 12469.00 137.97 54578.30 88888.00 2015-10-05 05:51:23.375 278 12469.02 138.05 54578.32 88888.00 2015-10-05 05:51:23.500 278 12469.10 138.03 54578.35 88888.00 2015-10-05 05:51:23.625 278 12469.12 138.03 54578.32 88888.00 2015-10-05 05:51:23.750 278 12469.08 138.03 54578.32 88888.00 2015-10-05 05:51:23.875 278 12469.08 138.03 54578.30 88888.00 2015-10-05 05:51:24.000 278 12469.10 138.05 54578.30 88888.00 2015-10-05 05:51:24.125 278 12469.15 138.07 54578.32 88888.00 2015-10-05 05:51:24.250 278 12469.17 138.07 54578.28 88888.00 2015-10-05 05:51:24.375 278 12469.23 138.10 54578.28 88888.00 2015-10-05 05:51:24.500 278 12469.17 138.12 54578.30 88888.00 2015-10-05 05:51:24.625 278 12469.17 138.15 54578.30 88888.00 2015-10-05 05:51:24.750 278 12469.15 138.15 54578.28 88888.00 2015-10-05 05:51:24.875 278 12469.20 138.20 54578.30 88888.00 2015-10-05 05:51:25.000 278 12469.25 138.20 54578.28 88888.00 2015-10-05 05:51:25.125 278 12469.23 138.22 54578.30 88888.00 2015-10-05 05:51:25.250 278 12469.12 138.22 54578.32 88888.00 2015-10-05 05:51:25.375 278 12469.12 138.22 54578.30 88888.00 2015-10-05 05:51:25.500 278 12469.17 138.22 54578.30 88888.00 2015-10-05 05:51:25.625 278 12469.20 138.22 54578.32 88888.00 2015-10-05 05:51:25.750 278 12469.25 138.25 54578.32 88888.00 2015-10-05 05:51:25.875 278 12469.25 138.30 54578.32 88888.00 2015-10-05 05:51:26.000 278 12469.25 138.30 54578.30 88888.00 2015-10-05 05:51:26.125 278 12469.25 138.30 54578.32 88888.00 2015-10-05 05:51:26.250 278 12469.27 138.32 54578.30 88888.00 2015-10-05 05:51:26.375 278 12469.33 138.32 54578.28 88888.00 2015-10-05 05:51:26.500 278 12469.35 138.35 54578.28 88888.00 2015-10-05 05:51:26.625 278 12469.33 138.38 54578.30 88888.00 2015-10-05 05:51:26.750 278 12469.35 138.38 54578.28 88888.00 2015-10-05 05:51:26.875 278 12469.30 138.38 54578.25 88888.00 2015-10-05 05:51:27.000 278 12469.33 138.38 54578.25 88888.00 2015-10-05 05:51:27.125 278 12469.35 138.43 54578.28 88888.00 2015-10-05 05:51:27.250 278 12469.30 138.40 54578.28 88888.00 2015-10-05 05:51:27.375 278 12469.33 138.45 54578.28 88888.00 2015-10-05 05:51:27.500 278 12469.35 138.47 54578.28 88888.00 2015-10-05 05:51:27.625 278 12469.38 138.47 54578.25 88888.00 2015-10-05 05:51:27.750 278 12469.40 138.47 54578.25 88888.00 2015-10-05 05:51:27.875 278 12469.35 138.50 54578.25 88888.00 2015-10-05 05:51:28.000 278 12469.27 138.50 54578.28 88888.00 2015-10-05 05:51:28.125 278 12469.33 138.53 54578.25 88888.00 2015-10-05 05:51:28.250 278 12469.38 138.55 54578.25 88888.00 2015-10-05 05:51:28.375 278 12469.45 138.55 54578.25 88888.00 2015-10-05 05:51:28.500 278 12469.50 138.55 54578.28 88888.00 2015-10-05 05:51:28.625 278 12469.50 138.55 54578.28 88888.00 2015-10-05 05:51:28.750 278 12469.48 138.57 54578.28 88888.00 2015-10-05 05:51:28.875 278 12469.45 138.60 54578.28 88888.00 2015-10-05 05:51:29.000 278 12469.48 138.60 54578.28 88888.00 2015-10-05 05:51:29.125 278 12469.55 138.60 54578.28 88888.00 2015-10-05 05:51:29.250 278 12469.50 138.57 54578.28 88888.00 2015-10-05 05:51:29.375 278 12469.50 138.62 54578.25 88888.00 2015-10-05 05:51:29.500 278 12469.42 138.65 54578.28 88888.00 2015-10-05 05:51:29.625 278 12469.38 138.70 54578.28 88888.00 2015-10-05 05:51:29.750 278 12469.48 138.70 54578.28 88888.00 2015-10-05 05:51:29.875 278 12469.55 138.70 54578.28 88888.00 2015-10-05 05:51:30.000 278 12469.58 138.70 54578.28 88888.00 2015-10-05 05:51:30.125 278 12469.55 138.72 54578.28 88888.00 2015-10-05 05:51:30.250 278 12469.55 138.72 54578.28 88888.00 2015-10-05 05:51:30.375 278 12469.55 138.75 54578.28 88888.00 2015-10-05 05:51:30.500 278 12469.55 138.78 54578.28 88888.00 2015-10-05 05:51:30.625 278 12469.60 138.80 54578.28 88888.00 2015-10-05 05:51:30.750 278 12469.58 138.80 54578.25 88888.00 2015-10-05 05:51:30.875 278 12469.55 138.82 54578.28 88888.00 2015-10-05 05:51:31.000 278 12469.55 138.82 54578.22 88888.00 2015-10-05 05:51:31.125 278 12469.50 138.80 54578.25 88888.00 2015-10-05 05:51:31.250 278 12469.50 138.85 54578.25 88888.00 2015-10-05 05:51:31.375 278 12469.60 138.88 54578.28 88888.00 2015-10-05 05:51:31.500 278 12469.65 138.85 54578.30 88888.00 2015-10-05 05:51:31.625 278 12469.60 138.85 54578.28 88888.00 2015-10-05 05:51:31.750 278 12469.60 138.85 54578.28 88888.00 2015-10-05 05:51:31.875 278 12469.65 138.90 54578.28 88888.00 2015-10-05 05:51:32.000 278 12469.67 138.90 54578.25 88888.00 2015-10-05 05:51:32.125 278 12469.65 138.93 54578.28 88888.00 2015-10-05 05:51:32.250 278 12469.60 138.93 54578.28 88888.00 2015-10-05 05:51:32.375 278 12469.65 138.93 54578.28 88888.00 2015-10-05 05:51:32.500 278 12469.65 138.93 54578.28 88888.00 2015-10-05 05:51:32.625 278 12469.67 138.93 54578.30 88888.00 2015-10-05 05:51:32.750 278 12469.65 138.93 54578.30 88888.00 2015-10-05 05:51:32.875 278 12469.67 138.93 54578.30 88888.00 2015-10-05 05:51:33.000 278 12469.67 138.95 54578.28 88888.00 2015-10-05 05:51:33.125 278 12469.70 138.95 54578.22 88888.00 2015-10-05 05:51:33.250 278 12469.65 138.95 54578.25 88888.00 2015-10-05 05:51:33.375 278 12469.67 138.97 54578.28 88888.00 2015-10-05 05:51:33.500 278 12469.73 138.97 54578.28 88888.00 2015-10-05 05:51:33.625 278 12469.75 138.97 54578.28 88888.00 2015-10-05 05:51:33.750 278 12469.70 139.00 54578.28 88888.00 2015-10-05 05:51:33.875 278 12469.73 139.03 54578.28 88888.00 2015-10-05 05:51:34.000 278 12469.75 139.05 54578.28 88888.00 2015-10-05 05:51:34.125 278 12469.80 139.07 54578.25 88888.00 2015-10-05 05:51:34.250 278 12469.77 139.05 54578.25 88888.00 2015-10-05 05:51:34.375 278 12469.77 139.03 54578.28 88888.00 2015-10-05 05:51:34.500 278 12469.80 139.03 54578.28 88888.00 2015-10-05 05:51:34.625 278 12469.77 139.03 54578.28 88888.00 2015-10-05 05:51:34.750 278 12469.83 139.07 54578.25 88888.00 2015-10-05 05:51:34.875 278 12469.85 139.05 54578.28 88888.00 2015-10-05 05:51:35.000 278 12469.83 139.05 54578.28 88888.00 2015-10-05 05:51:35.125 278 12469.73 139.07 54578.30 88888.00 2015-10-05 05:51:35.250 278 12469.75 139.05 54578.30 88888.00 2015-10-05 05:51:35.375 278 12469.77 139.07 54578.28 88888.00 2015-10-05 05:51:35.500 278 12469.73 139.10 54578.28 88888.00 2015-10-05 05:51:35.625 278 12469.73 139.10 54578.25 88888.00 2015-10-05 05:51:35.750 278 12469.83 139.07 54578.28 88888.00 2015-10-05 05:51:35.875 278 12469.77 139.07 54578.28 88888.00 2015-10-05 05:51:36.000 278 12469.70 139.07 54578.25 88888.00 2015-10-05 05:51:36.125 278 12469.73 139.10 54578.25 88888.00 2015-10-05 05:51:36.250 278 12469.70 139.10 54578.28 88888.00 2015-10-05 05:51:36.375 278 12469.77 139.10 54578.28 88888.00 2015-10-05 05:51:36.500 278 12469.83 139.12 54578.25 88888.00 2015-10-05 05:51:36.625 278 12469.83 139.15 54578.25 88888.00 2015-10-05 05:51:36.750 278 12469.77 139.15 54578.28 88888.00 2015-10-05 05:51:36.875 278 12469.77 139.18 54578.30 88888.00 2015-10-05 05:51:37.000 278 12469.83 139.18 54578.28 88888.00 2015-10-05 05:51:37.125 278 12469.85 139.20 54578.28 88888.00 2015-10-05 05:51:37.250 278 12469.80 139.18 54578.28 88888.00 2015-10-05 05:51:37.375 278 12469.83 139.20 54578.28 88888.00 2015-10-05 05:51:37.500 278 12469.88 139.22 54578.25 88888.00 2015-10-05 05:51:37.625 278 12469.88 139.18 54578.25 88888.00 2015-10-05 05:51:37.750 278 12469.85 139.18 54578.25 88888.00 2015-10-05 05:51:37.875 278 12469.88 139.18 54578.28 88888.00 2015-10-05 05:51:38.000 278 12469.88 139.20 54578.25 88888.00 2015-10-05 05:51:38.125 278 12469.83 139.20 54578.28 88888.00 2015-10-05 05:51:38.250 278 12469.77 139.20 54578.28 88888.00 2015-10-05 05:51:38.375 278 12469.77 139.20 54578.28 88888.00 2015-10-05 05:51:38.500 278 12469.80 139.20 54578.28 88888.00 2015-10-05 05:51:38.625 278 12469.83 139.25 54578.28 88888.00 2015-10-05 05:51:38.750 278 12469.85 139.22 54578.30 88888.00 2015-10-05 05:51:38.875 278 12469.88 139.18 54578.28 88888.00 2015-10-05 05:51:39.000 278 12469.88 139.20 54578.25 88888.00 2015-10-05 05:51:39.125 278 12469.90 139.22 54578.28 88888.00 2015-10-05 05:51:39.250 278 12469.88 139.22 54578.32 88888.00 2015-10-05 05:51:39.375 278 12469.85 139.22 54578.30 88888.00 2015-10-05 05:51:39.500 278 12469.83 139.22 54578.30 88888.00 2015-10-05 05:51:39.625 278 12469.80 139.22 54578.30 88888.00 2015-10-05 05:51:39.750 278 12469.83 139.22 54578.32 88888.00 2015-10-05 05:51:39.875 278 12469.90 139.25 54578.30 88888.00 2015-10-05 05:51:40.000 278 12469.95 139.22 54578.30 88888.00 2015-10-05 05:51:40.125 278 12469.88 139.22 54578.35 88888.00 2015-10-05 05:51:40.250 278 12469.77 139.22 54578.32 88888.00 2015-10-05 05:51:40.375 278 12469.85 139.20 54578.30 88888.00 2015-10-05 05:51:40.500 278 12469.85 139.22 54578.32 88888.00 2015-10-05 05:51:40.625 278 12469.83 139.22 54578.32 88888.00 2015-10-05 05:51:40.750 278 12469.80 139.22 54578.30 88888.00 2015-10-05 05:51:40.875 278 12469.83 139.22 54578.30 88888.00 2015-10-05 05:51:41.000 278 12469.80 139.22 54578.32 88888.00 2015-10-05 05:51:41.125 278 12469.80 139.22 54578.35 88888.00 2015-10-05 05:51:41.250 278 12469.80 139.20 54578.35 88888.00 2015-10-05 05:51:41.375 278 12469.77 139.25 54578.35 88888.00 2015-10-05 05:51:41.500 278 12469.77 139.28 54578.35 88888.00 2015-10-05 05:51:41.625 278 12469.75 139.22 54578.35 88888.00 2015-10-05 05:51:41.750 278 12469.77 139.20 54578.35 88888.00 2015-10-05 05:51:41.875 278 12469.75 139.22 54578.38 88888.00 2015-10-05 05:51:42.000 278 12469.70 139.22 54578.35 88888.00 2015-10-05 05:51:42.125 278 12469.67 139.25 54578.40 88888.00 2015-10-05 05:51:42.250 278 12469.67 139.25 54578.40 88888.00 2015-10-05 05:51:42.375 278 12469.70 139.28 54578.38 88888.00 2015-10-05 05:51:42.500 278 12469.65 139.25 54578.38 88888.00 2015-10-05 05:51:42.625 278 12469.58 139.22 54578.38 88888.00 2015-10-05 05:51:42.750 278 12469.60 139.22 54578.40 88888.00 2015-10-05 05:51:42.875 278 12469.62 139.20 54578.38 88888.00 2015-10-05 05:51:43.000 278 12469.60 139.18 54578.38 88888.00 2015-10-05 05:51:43.125 278 12469.58 139.18 54578.43 88888.00 2015-10-05 05:51:43.250 278 12469.55 139.18 54578.40 88888.00 2015-10-05 05:51:43.375 278 12469.60 139.22 54578.40 88888.00 2015-10-05 05:51:43.500 278 12469.70 139.22 54578.43 88888.00 2015-10-05 05:51:43.625 278 12469.67 139.20 54578.40 88888.00 2015-10-05 05:51:43.750 278 12469.62 139.20 54578.38 88888.00 2015-10-05 05:51:43.875 278 12469.55 139.18 54578.38 88888.00 2015-10-05 05:51:44.000 278 12469.50 139.18 54578.38 88888.00 2015-10-05 05:51:44.125 278 12469.52 139.18 54578.40 88888.00 2015-10-05 05:51:44.250 278 12469.58 139.20 54578.43 88888.00 2015-10-05 05:51:44.375 278 12469.58 139.18 54578.43 88888.00 2015-10-05 05:51:44.500 278 12469.58 139.20 54578.43 88888.00 2015-10-05 05:51:44.625 278 12469.58 139.20 54578.40 88888.00 2015-10-05 05:51:44.750 278 12469.52 139.20 54578.40 88888.00 2015-10-05 05:51:44.875 278 12469.45 139.20 54578.43 88888.00 2015-10-05 05:51:45.000 278 12469.42 139.18 54578.38 88888.00 2015-10-05 05:51:45.125 278 12469.50 139.20 54578.40 88888.00 2015-10-05 05:51:45.250 278 12469.50 139.18 54578.43 88888.00 2015-10-05 05:51:45.375 278 12469.48 139.18 54578.40 88888.00 2015-10-05 05:51:45.500 278 12469.48 139.18 54578.43 88888.00 2015-10-05 05:51:45.625 278 12469.50 139.18 54578.43 88888.00 2015-10-05 05:51:45.750 278 12469.50 139.18 54578.40 88888.00 2015-10-05 05:51:45.875 278 12469.48 139.18 54578.40 88888.00 2015-10-05 05:51:46.000 278 12469.42 139.15 54578.40 88888.00 2015-10-05 05:51:46.125 278 12469.42 139.12 54578.40 88888.00 2015-10-05 05:51:46.250 278 12469.40 139.12 54578.43 88888.00 2015-10-05 05:51:46.375 278 12469.38 139.15 54578.43 88888.00 2015-10-05 05:51:46.500 278 12469.38 139.15 54578.45 88888.00 2015-10-05 05:51:46.625 278 12469.35 139.12 54578.45 88888.00 2015-10-05 05:51:46.750 278 12469.33 139.12 54578.45 88888.00 2015-10-05 05:51:46.875 278 12469.38 139.12 54578.45 88888.00 2015-10-05 05:51:47.000 278 12469.40 139.12 54578.43 88888.00 2015-10-05 05:51:47.125 278 12469.38 139.12 54578.43 88888.00 2015-10-05 05:51:47.250 278 12469.27 139.10 54578.45 88888.00 2015-10-05 05:51:47.375 278 12469.27 139.15 54578.45 88888.00 2015-10-05 05:51:47.500 278 12469.23 139.10 54578.43 88888.00 2015-10-05 05:51:47.625 278 12469.27 139.10 54578.45 88888.00 2015-10-05 05:51:47.750 278 12469.27 139.10 54578.45 88888.00 2015-10-05 05:51:47.875 278 12469.33 139.10 54578.45 88888.00 2015-10-05 05:51:48.000 278 12469.38 139.10 54578.45 88888.00 2015-10-05 05:51:48.125 278 12469.33 139.05 54578.45 88888.00 2015-10-05 05:51:48.250 278 12469.25 139.05 54578.45 88888.00 2015-10-05 05:51:48.375 278 12469.25 139.05 54578.47 88888.00 2015-10-05 05:51:48.500 278 12469.25 139.07 54578.47 88888.00 2015-10-05 05:51:48.625 278 12469.20 139.05 54578.47 88888.00 2015-10-05 05:51:48.750 278 12469.15 139.07 54578.45 88888.00 2015-10-05 05:51:48.875 278 12469.12 139.10 54578.47 88888.00 2015-10-05 05:51:49.000 278 12469.12 139.10 54578.45 88888.00 2015-10-05 05:51:49.125 278 12469.12 139.07 54578.47 88888.00 2015-10-05 05:51:49.250 278 12469.15 139.05 54578.50 88888.00 2015-10-05 05:51:49.375 278 12469.15 139.00 54578.47 88888.00 2015-10-05 05:51:49.500 278 12469.12 139.00 54578.47 88888.00 2015-10-05 05:51:49.625 278 12469.17 139.03 54578.50 88888.00 2015-10-05 05:51:49.750 278 12469.15 139.03 54578.47 88888.00 2015-10-05 05:51:49.875 278 12469.02 139.03 54578.47 88888.00 2015-10-05 05:51:50.000 278 12468.98 138.97 54578.47 88888.00 2015-10-05 05:51:50.125 278 12469.02 138.95 54578.47 88888.00 2015-10-05 05:51:50.250 278 12469.05 138.95 54578.50 88888.00 2015-10-05 05:51:50.375 278 12469.08 139.00 54578.47 88888.00 2015-10-05 05:51:50.500 278 12469.05 139.00 54578.50 88888.00 2015-10-05 05:51:50.625 278 12468.95 139.03 54578.50 88888.00 2015-10-05 05:51:50.750 278 12468.92 138.97 54578.53 88888.00 2015-10-05 05:51:50.875 278 12468.92 138.95 54578.47 88888.00 2015-10-05 05:51:51.000 278 12468.95 138.95 54578.47 88888.00 2015-10-05 05:51:51.125 278 12468.98 138.95 54578.53 88888.00 2015-10-05 05:51:51.250 278 12468.92 138.95 54578.53 88888.00 2015-10-05 05:51:51.375 278 12468.90 138.95 54578.50 88888.00 2015-10-05 05:51:51.500 278 12468.92 138.95 54578.53 88888.00 2015-10-05 05:51:51.625 278 12468.88 138.95 54578.50 88888.00 2015-10-05 05:51:51.750 278 12468.85 138.93 54578.50 88888.00 2015-10-05 05:51:51.875 278 12468.90 138.95 54578.50 88888.00 2015-10-05 05:51:52.000 278 12468.90 138.93 54578.50 88888.00 2015-10-05 05:51:52.125 278 12468.85 138.85 54578.50 88888.00 2015-10-05 05:51:52.250 278 12468.80 138.88 54578.50 88888.00 2015-10-05 05:51:52.375 278 12468.90 138.90 54578.53 88888.00 2015-10-05 05:51:52.500 278 12468.92 138.93 54578.53 88888.00 2015-10-05 05:51:52.625 278 12468.90 138.88 54578.50 88888.00 2015-10-05 05:51:52.750 278 12468.88 138.88 54578.53 88888.00 2015-10-05 05:51:52.875 278 12468.83 138.85 54578.53 88888.00 2015-10-05 05:51:53.000 278 12468.77 138.85 54578.50 88888.00 2015-10-05 05:51:53.125 278 12468.83 138.85 54578.50 88888.00 2015-10-05 05:51:53.250 278 12468.85 138.88 54578.50 88888.00 2015-10-05 05:51:53.375 278 12468.85 138.90 54578.50 88888.00 2015-10-05 05:51:53.500 278 12468.77 138.88 54578.50 88888.00 2015-10-05 05:51:53.625 278 12468.77 138.88 54578.50 88888.00 2015-10-05 05:51:53.750 278 12468.80 138.88 54578.47 88888.00 2015-10-05 05:51:53.875 278 12468.83 138.88 54578.50 88888.00 2015-10-05 05:51:54.000 278 12468.83 138.88 54578.45 88888.00 2015-10-05 05:51:54.125 278 12468.83 138.88 54578.50 88888.00 2015-10-05 05:51:54.250 278 12468.88 138.88 54578.53 88888.00 2015-10-05 05:51:54.375 278 12468.83 138.85 54578.50 88888.00 2015-10-05 05:51:54.500 278 12468.75 138.85 54578.50 88888.00 2015-10-05 05:51:54.625 278 12468.75 138.88 54578.50 88888.00 2015-10-05 05:51:54.750 278 12468.70 138.85 54578.50 88888.00 2015-10-05 05:51:54.875 278 12468.70 138.85 54578.47 88888.00 2015-10-05 05:51:55.000 278 12468.75 138.85 54578.50 88888.00 2015-10-05 05:51:55.125 278 12468.80 138.88 54578.50 88888.00 2015-10-05 05:51:55.250 278 12468.77 138.88 54578.53 88888.00 2015-10-05 05:51:55.375 278 12468.70 138.88 54578.50 88888.00 2015-10-05 05:51:55.500 278 12468.62 138.85 54578.50 88888.00 2015-10-05 05:51:55.625 278 12468.62 138.85 54578.50 88888.00 2015-10-05 05:51:55.750 278 12468.62 138.85 54578.50 88888.00 2015-10-05 05:51:55.875 278 12468.65 138.85 54578.47 88888.00 2015-10-05 05:51:56.000 278 12468.67 138.88 54578.47 88888.00 2015-10-05 05:51:56.125 278 12468.65 138.90 54578.53 88888.00 2015-10-05 05:51:56.250 278 12468.67 138.85 54578.53 88888.00 2015-10-05 05:51:56.375 278 12468.70 138.90 54578.53 88888.00 2015-10-05 05:51:56.500 278 12468.73 138.93 54578.53 88888.00 2015-10-05 05:51:56.625 278 12468.70 138.90 54578.53 88888.00 2015-10-05 05:51:56.750 278 12468.65 138.90 54578.50 88888.00 2015-10-05 05:51:56.875 278 12468.70 138.88 54578.50 88888.00 2015-10-05 05:51:57.000 278 12468.67 138.85 54578.50 88888.00 2015-10-05 05:51:57.125 278 12468.67 138.90 54578.50 88888.00 2015-10-05 05:51:57.250 278 12468.65 138.90 54578.53 88888.00 2015-10-05 05:51:57.375 278 12468.65 138.93 54578.55 88888.00 2015-10-05 05:51:57.500 278 12468.65 138.95 54578.53 88888.00 2015-10-05 05:51:57.625 278 12468.60 138.95 54578.53 88888.00 2015-10-05 05:51:57.750 278 12468.60 138.95 54578.53 88888.00 2015-10-05 05:51:57.875 278 12468.58 138.97 54578.53 88888.00 2015-10-05 05:51:58.000 278 12468.58 138.97 54578.53 88888.00 2015-10-05 05:51:58.125 278 12468.55 139.00 54578.53 88888.00 2015-10-05 05:51:58.250 278 12468.50 138.97 54578.53 88888.00 2015-10-05 05:51:58.375 278 12468.48 139.00 54578.55 88888.00 2015-10-05 05:51:58.500 278 12468.55 139.03 54578.53 88888.00 2015-10-05 05:51:58.625 278 12468.58 139.00 54578.50 88888.00 2015-10-05 05:51:58.750 278 12468.45 139.05 54578.53 88888.00 2015-10-05 05:51:58.875 278 12468.45 139.03 54578.53 88888.00 2015-10-05 05:51:59.000 278 12468.50 139.03 54578.53 88888.00 2015-10-05 05:51:59.125 278 12468.45 139.03 54578.53 88888.00 2015-10-05 05:51:59.250 278 12468.45 138.97 54578.55 88888.00 2015-10-05 05:51:59.375 278 12468.50 139.00 54578.53 88888.00 2015-10-05 05:51:59.500 278 12468.55 139.05 54578.55 88888.00 2015-10-05 05:51:59.625 278 12468.55 139.03 54578.53 88888.00 2015-10-05 05:51:59.750 278 12468.55 139.07 54578.53 88888.00 2015-10-05 05:51:59.875 278 12468.55 139.07 54578.53 88888.00 2015-10-05 05:52:00.000 278 12468.58 139.07 54578.50 88888.00 2015-10-05 05:52:00.125 278 12468.58 139.05 54578.53 88888.00 2015-10-05 05:52:00.250 278 12468.55 139.07 54578.50 88888.00 2015-10-05 05:52:00.375 278 12468.50 139.10 54578.53 88888.00 2015-10-05 05:52:00.500 278 12468.55 139.10 54578.50 88888.00 2015-10-05 05:52:00.625 278 12468.60 139.10 54578.50 88888.00 2015-10-05 05:52:00.750 278 12468.62 139.12 54578.53 88888.00 2015-10-05 05:52:00.875 278 12468.62 139.15 54578.50 88888.00 2015-10-05 05:52:01.000 278 12468.65 139.15 54578.47 88888.00 2015-10-05 05:52:01.125 278 12468.58 139.15 54578.47 88888.00 2015-10-05 05:52:01.250 278 12468.55 139.18 54578.50 88888.00 2015-10-05 05:52:01.375 278 12468.62 139.20 54578.50 88888.00 2015-10-05 05:52:01.500 278 12468.60 139.20 54578.53 88888.00 2015-10-05 05:52:01.625 278 12468.58 139.22 54578.50 88888.00 2015-10-05 05:52:01.750 278 12468.55 139.22 54578.47 88888.00 2015-10-05 05:52:01.875 278 12468.60 139.25 54578.50 88888.00 2015-10-05 05:52:02.000 278 12468.60 139.25 54578.50 88888.00 2015-10-05 05:52:02.125 278 12468.52 139.25 54578.47 88888.00 2015-10-05 05:52:02.250 278 12468.52 139.28 54578.47 88888.00 2015-10-05 05:52:02.375 278 12468.62 139.30 54578.50 88888.00 2015-10-05 05:52:02.500 278 12468.67 139.28 54578.47 88888.00 2015-10-05 05:52:02.625 278 12468.60 139.28 54578.45 88888.00 2015-10-05 05:52:02.750 278 12468.60 139.32 54578.47 88888.00 2015-10-05 05:52:02.875 278 12468.62 139.35 54578.47 88888.00 2015-10-05 05:52:03.000 278 12468.60 139.38 54578.47 88888.00 2015-10-05 05:52:03.125 278 12468.58 139.38 54578.47 88888.00 2015-10-05 05:52:03.250 278 12468.52 139.35 54578.45 88888.00 2015-10-05 05:52:03.375 278 12468.60 139.35 54578.45 88888.00 2015-10-05 05:52:03.500 278 12468.60 139.38 54578.47 88888.00 2015-10-05 05:52:03.625 278 12468.60 139.43 54578.50 88888.00 2015-10-05 05:52:03.750 278 12468.58 139.43 54578.47 88888.00 2015-10-05 05:52:03.875 278 12468.62 139.43 54578.47 88888.00 2015-10-05 05:52:04.000 278 12468.65 139.43 54578.45 88888.00 2015-10-05 05:52:04.125 278 12468.67 139.45 54578.45 88888.00 2015-10-05 05:52:04.250 278 12468.65 139.43 54578.45 88888.00 2015-10-05 05:52:04.375 278 12468.67 139.45 54578.43 88888.00 2015-10-05 05:52:04.500 278 12468.67 139.47 54578.45 88888.00 2015-10-05 05:52:04.625 278 12468.60 139.50 54578.47 88888.00 2015-10-05 05:52:04.750 278 12468.55 139.50 54578.43 88888.00 2015-10-05 05:52:04.875 278 12468.55 139.55 54578.43 88888.00 2015-10-05 05:52:05.000 278 12468.58 139.53 54578.43 88888.00 2015-10-05 05:52:05.125 278 12468.62 139.57 54578.45 88888.00 2015-10-05 05:52:05.250 278 12468.60 139.60 54578.45 88888.00 2015-10-05 05:52:05.375 278 12468.60 139.60 54578.43 88888.00 2015-10-05 05:52:05.500 278 12468.60 139.60 54578.43 88888.00 2015-10-05 05:52:05.625 278 12468.67 139.62 54578.43 88888.00 2015-10-05 05:52:05.750 278 12468.73 139.65 54578.45 88888.00 2015-10-05 05:52:05.875 278 12468.62 139.65 54578.45 88888.00 2015-10-05 05:52:06.000 278 12468.60 139.68 54578.43 88888.00 2015-10-05 05:52:06.125 278 12468.65 139.68 54578.45 88888.00 2015-10-05 05:52:06.250 278 12468.70 139.70 54578.45 88888.00 2015-10-05 05:52:06.375 278 12468.73 139.70 54578.43 88888.00 2015-10-05 05:52:06.500 278 12468.77 139.75 54578.43 88888.00 2015-10-05 05:52:06.625 278 12468.73 139.78 54578.43 88888.00 2015-10-05 05:52:06.750 278 12468.70 139.80 54578.43 88888.00 2015-10-05 05:52:06.875 278 12468.75 139.80 54578.43 88888.00 2015-10-05 05:52:07.000 278 12468.77 139.82 54578.43 88888.00 2015-10-05 05:52:07.125 278 12468.80 139.85 54578.43 88888.00 2015-10-05 05:52:07.250 278 12468.77 139.80 54578.43 88888.00 2015-10-05 05:52:07.375 278 12468.80 139.85 54578.43 88888.00 2015-10-05 05:52:07.500 278 12468.77 139.85 54578.43 88888.00 2015-10-05 05:52:07.625 278 12468.75 139.90 54578.43 88888.00 2015-10-05 05:52:07.750 278 12468.77 139.93 54578.43 88888.00 2015-10-05 05:52:07.875 278 12468.80 139.95 54578.43 88888.00 2015-10-05 05:52:08.000 278 12468.83 139.97 54578.43 88888.00 2015-10-05 05:52:08.125 278 12468.85 140.00 54578.40 88888.00 2015-10-05 05:52:08.250 278 12468.85 140.00 54578.40 88888.00 2015-10-05 05:52:08.375 278 12468.85 140.03 54578.40 88888.00 2015-10-05 05:52:08.500 278 12468.88 140.03 54578.43 88888.00 2015-10-05 05:52:08.625 278 12468.90 140.05 54578.40 88888.00 2015-10-05 05:52:08.750 278 12468.90 140.05 54578.40 88888.00 2015-10-05 05:52:08.875 278 12468.88 140.05 54578.38 88888.00 2015-10-05 05:52:09.000 278 12468.85 140.05 54578.38 88888.00 2015-10-05 05:52:09.125 278 12468.90 140.07 54578.38 88888.00 2015-10-05 05:52:09.250 278 12468.95 140.10 54578.40 88888.00 2015-10-05 05:52:09.375 278 12469.02 140.12 54578.40 88888.00 2015-10-05 05:52:09.500 278 12469.10 140.15 54578.38 88888.00 2015-10-05 05:52:09.625 278 12469.08 140.18 54578.38 88888.00 2015-10-05 05:52:09.750 278 12469.02 140.18 54578.38 88888.00 2015-10-05 05:52:09.875 278 12468.98 140.22 54578.38 88888.00 2015-10-05 05:52:10.000 278 12469.00 140.25 54578.38 88888.00 2015-10-05 05:52:10.125 278 12469.02 140.28 54578.38 88888.00 2015-10-05 05:52:10.250 278 12469.02 140.28 54578.35 88888.00 2015-10-05 05:52:10.375 278 12469.02 140.28 54578.35 88888.00 2015-10-05 05:52:10.500 278 12469.00 140.28 54578.35 88888.00 2015-10-05 05:52:10.625 278 12469.05 140.32 54578.35 88888.00 2015-10-05 05:52:10.750 278 12469.05 140.35 54578.35 88888.00 2015-10-05 05:52:10.875 278 12469.10 140.32 54578.35 88888.00 2015-10-05 05:52:11.000 278 12469.15 140.35 54578.35 88888.00 2015-10-05 05:52:11.125 278 12469.15 140.40 54578.32 88888.00 2015-10-05 05:52:11.250 278 12469.10 140.40 54578.35 88888.00 2015-10-05 05:52:11.375 278 12469.12 140.43 54578.32 88888.00 2015-10-05 05:52:11.500 278 12469.17 140.45 54578.32 88888.00 2015-10-05 05:52:11.625 278 12469.23 140.45 54578.32 88888.00 2015-10-05 05:52:11.750 278 12469.30 140.50 54578.32 88888.00 2015-10-05 05:52:11.875 278 12469.30 140.53 54578.32 88888.00 2015-10-05 05:52:12.000 278 12469.27 140.55 54578.30 88888.00 2015-10-05 05:52:12.125 278 12469.33 140.60 54578.32 88888.00 2015-10-05 05:52:12.250 278 12469.33 140.60 54578.32 88888.00 2015-10-05 05:52:12.375 278 12469.30 140.65 54578.32 88888.00 2015-10-05 05:52:12.500 278 12469.30 140.65 54578.32 88888.00 2015-10-05 05:52:12.625 278 12469.38 140.65 54578.30 88888.00 2015-10-05 05:52:12.750 278 12469.45 140.68 54578.30 88888.00 2015-10-05 05:52:12.875 278 12469.38 140.70 54578.28 88888.00 2015-10-05 05:52:13.000 278 12469.30 140.70 54578.28 88888.00 2015-10-05 05:52:13.125 278 12469.38 140.75 54578.30 88888.00 2015-10-05 05:52:13.250 278 12469.48 140.75 54578.30 88888.00 2015-10-05 05:52:13.375 278 12469.52 140.78 54578.28 88888.00 2015-10-05 05:52:13.500 278 12469.50 140.82 54578.28 88888.00 2015-10-05 05:52:13.625 278 12469.52 140.82 54578.28 88888.00 2015-10-05 05:52:13.750 278 12469.52 140.80 54578.28 88888.00 2015-10-05 05:52:13.875 278 12469.55 140.80 54578.25 88888.00 2015-10-05 05:52:14.000 278 12469.55 140.82 54578.22 88888.00 2015-10-05 05:52:14.125 278 12469.58 140.85 54578.22 88888.00 2015-10-05 05:52:14.250 278 12469.55 140.88 54578.28 88888.00 2015-10-05 05:52:14.375 278 12469.60 140.93 54578.25 88888.00 2015-10-05 05:52:14.500 278 12469.60 140.97 54578.28 88888.00 2015-10-05 05:52:14.625 278 12469.62 140.97 54578.28 88888.00 2015-10-05 05:52:14.750 278 12469.58 141.00 54578.25 88888.00 2015-10-05 05:52:14.875 278 12469.55 141.03 54578.25 88888.00 2015-10-05 05:52:15.000 278 12469.60 141.05 54578.25 88888.00 2015-10-05 05:52:15.125 278 12469.62 141.07 54578.25 88888.00 2015-10-05 05:52:15.250 278 12469.62 141.10 54578.25 88888.00 2015-10-05 05:52:15.375 278 12469.65 141.12 54578.25 88888.00 2015-10-05 05:52:15.500 278 12469.67 141.12 54578.22 88888.00 2015-10-05 05:52:15.625 278 12469.70 141.18 54578.22 88888.00 2015-10-05 05:52:15.750 278 12469.70 141.18 54578.25 88888.00 2015-10-05 05:52:15.875 278 12469.67 141.22 54578.28 88888.00 2015-10-05 05:52:16.000 278 12469.65 141.25 54578.22 88888.00 2015-10-05 05:52:16.125 278 12469.70 141.25 54578.22 88888.00 2015-10-05 05:52:16.250 278 12469.73 141.25 54578.22 88888.00 2015-10-05 05:52:16.375 278 12469.80 141.30 54578.25 88888.00 2015-10-05 05:52:16.500 278 12469.80 141.32 54578.20 88888.00 2015-10-05 05:52:16.625 278 12469.80 141.32 54578.18 88888.00 2015-10-05 05:52:16.750 278 12469.88 141.35 54578.22 88888.00 2015-10-05 05:52:16.875 278 12469.85 141.35 54578.20 88888.00 2015-10-05 05:52:17.000 278 12469.80 141.35 54578.18 88888.00 2015-10-05 05:52:17.125 278 12469.77 141.35 54578.20 88888.00 2015-10-05 05:52:17.250 278 12469.77 141.43 54578.25 88888.00 2015-10-05 05:52:17.375 278 12469.83 141.50 54578.22 88888.00 2015-10-05 05:52:17.500 278 12469.85 141.50 54578.20 88888.00 2015-10-05 05:52:17.625 278 12469.90 141.53 54578.20 88888.00 2015-10-05 05:52:17.750 278 12469.92 141.53 54578.22 88888.00 2015-10-05 05:52:17.875 278 12469.88 141.55 54578.22 88888.00 2015-10-05 05:52:18.000 278 12469.85 141.57 54578.18 88888.00 2015-10-05 05:52:18.125 278 12469.95 141.55 54578.18 88888.00 2015-10-05 05:52:18.250 278 12469.98 141.55 54578.18 88888.00 2015-10-05 05:52:18.375 278 12469.98 141.57 54578.20 88888.00 2015-10-05 05:52:18.500 278 12469.98 141.62 54578.20 88888.00 2015-10-05 05:52:18.625 278 12470.00 141.65 54578.20 88888.00 2015-10-05 05:52:18.750 278 12470.02 141.68 54578.20 88888.00 2015-10-05 05:52:18.875 278 12469.95 141.68 54578.20 88888.00 2015-10-05 05:52:19.000 278 12469.98 141.68 54578.20 88888.00 2015-10-05 05:52:19.125 278 12469.98 141.75 54578.20 88888.00 2015-10-05 05:52:19.250 278 12469.95 141.75 54578.20 88888.00 2015-10-05 05:52:19.375 278 12469.98 141.75 54578.18 88888.00 2015-10-05 05:52:19.500 278 12470.00 141.78 54578.18 88888.00 2015-10-05 05:52:19.625 278 12470.05 141.80 54578.15 88888.00 2015-10-05 05:52:19.750 278 12470.05 141.78 54578.15 88888.00 2015-10-05 05:52:19.875 278 12470.05 141.80 54578.15 88888.00 2015-10-05 05:52:20.000 278 12470.02 141.85 54578.15 88888.00 2015-10-05 05:52:20.125 278 12470.05 141.88 54578.15 88888.00 2015-10-05 05:52:20.250 278 12470.05 141.88 54578.18 88888.00 2015-10-05 05:52:20.375 278 12470.08 141.93 54578.18 88888.00 2015-10-05 05:52:20.500 278 12470.02 141.95 54578.18 88888.00 2015-10-05 05:52:20.625 278 12470.00 142.00 54578.18 88888.00 2015-10-05 05:52:20.750 278 12470.05 142.00 54578.15 88888.00 2015-10-05 05:52:20.875 278 12470.15 142.03 54578.18 88888.00 2015-10-05 05:52:21.000 278 12470.10 142.05 54578.12 88888.00 2015-10-05 05:52:21.125 278 12470.02 142.05 54578.15 88888.00 2015-10-05 05:52:21.250 278 12470.05 142.07 54578.18 88888.00 2015-10-05 05:52:21.375 278 12470.10 142.10 54578.15 88888.00 2015-10-05 05:52:21.500 278 12470.10 142.15 54578.18 88888.00 2015-10-05 05:52:21.625 278 12470.05 142.15 54578.15 88888.00 2015-10-05 05:52:21.750 278 12470.08 142.15 54578.10 88888.00 2015-10-05 05:52:21.875 278 12470.10 142.18 54578.12 88888.00 2015-10-05 05:52:22.000 278 12470.08 142.20 54578.15 88888.00 2015-10-05 05:52:22.125 278 12470.08 142.20 54578.15 88888.00 2015-10-05 05:52:22.250 278 12470.08 142.20 54578.15 88888.00 2015-10-05 05:52:22.375 278 12470.10 142.25 54578.15 88888.00 2015-10-05 05:52:22.500 278 12470.05 142.28 54578.15 88888.00 2015-10-05 05:52:22.625 278 12470.05 142.32 54578.15 88888.00 2015-10-05 05:52:22.750 278 12470.12 142.32 54578.15 88888.00 2015-10-05 05:52:22.875 278 12470.10 142.32 54578.18 88888.00 2015-10-05 05:52:23.000 278 12470.02 142.32 54578.15 88888.00 2015-10-05 05:52:23.125 278 12470.05 142.35 54578.15 88888.00 2015-10-05 05:52:23.250 278 12470.00 142.38 54578.18 88888.00 2015-10-05 05:52:23.375 278 12469.98 142.43 54578.15 88888.00 2015-10-05 05:52:23.500 278 12469.98 142.45 54578.18 88888.00 2015-10-05 05:52:23.625 278 12469.95 142.47 54578.18 88888.00 2015-10-05 05:52:23.750 278 12469.95 142.45 54578.15 88888.00 2015-10-05 05:52:23.875 278 12469.95 142.50 54578.18 88888.00 2015-10-05 05:52:24.000 278 12469.95 142.53 54578.18 88888.00 2015-10-05 05:52:24.125 278 12469.88 142.57 54578.20 88888.00 2015-10-05 05:52:24.250 278 12469.85 142.55 54578.20 88888.00 2015-10-05 05:52:24.375 278 12469.92 142.55 54578.15 88888.00 2015-10-05 05:52:24.500 278 12469.92 142.60 54578.15 88888.00 2015-10-05 05:52:24.625 278 12469.88 142.62 54578.18 88888.00 2015-10-05 05:52:24.750 278 12469.88 142.62 54578.18 88888.00 2015-10-05 05:52:24.875 278 12469.85 142.68 54578.20 88888.00 2015-10-05 05:52:25.000 278 12469.83 142.70 54578.18 88888.00 2015-10-05 05:52:25.125 278 12469.83 142.72 54578.18 88888.00 2015-10-05 05:52:25.250 278 12469.73 142.72 54578.18 88888.00 2015-10-05 05:52:25.375 278 12469.73 142.75 54578.20 88888.00 2015-10-05 05:52:25.500 278 12469.73 142.78 54578.20 88888.00 2015-10-05 05:52:25.625 278 12469.70 142.80 54578.18 88888.00 2015-10-05 05:52:25.750 278 12469.73 142.82 54578.18 88888.00 2015-10-05 05:52:25.875 278 12469.77 142.90 54578.18 88888.00 2015-10-05 05:52:26.000 278 12469.75 142.90 54578.18 88888.00 2015-10-05 05:52:26.125 278 12469.77 142.90 54578.18 88888.00 2015-10-05 05:52:26.250 278 12469.77 142.90 54578.18 88888.00 2015-10-05 05:52:26.375 278 12469.80 142.95 54578.18 88888.00 2015-10-05 05:52:26.500 278 12469.75 143.00 54578.20 88888.00 2015-10-05 05:52:26.625 278 12469.70 143.00 54578.20 88888.00 2015-10-05 05:52:26.750 278 12469.67 143.03 54578.20 88888.00 2015-10-05 05:52:26.875 278 12469.67 143.03 54578.20 88888.00 2015-10-05 05:52:27.000 278 12469.75 143.05 54578.20 88888.00 2015-10-05 05:52:27.125 278 12469.77 143.07 54578.22 88888.00 2015-10-05 05:52:27.250 278 12469.73 143.05 54578.20 88888.00 2015-10-05 05:52:27.375 278 12469.70 143.10 54578.20 88888.00 2015-10-05 05:52:27.500 278 12469.67 143.15 54578.22 88888.00 2015-10-05 05:52:27.625 278 12469.62 143.18 54578.22 88888.00 2015-10-05 05:52:27.750 278 12469.62 143.18 54578.22 88888.00 2015-10-05 05:52:27.875 278 12469.62 143.18 54578.20 88888.00 2015-10-05 05:52:28.000 278 12469.65 143.20 54578.18 88888.00 2015-10-05 05:52:28.125 278 12469.60 143.22 54578.20 88888.00 2015-10-05 05:52:28.250 278 12469.55 143.25 54578.22 88888.00 2015-10-05 05:52:28.375 278 12469.58 143.25 54578.22 88888.00 2015-10-05 05:52:28.500 278 12469.60 143.25 54578.20 88888.00 2015-10-05 05:52:28.625 278 12469.60 143.28 54578.22 88888.00 2015-10-05 05:52:28.750 278 12469.55 143.30 54578.22 88888.00 2015-10-05 05:52:28.875 278 12469.52 143.35 54578.20 88888.00 2015-10-05 05:52:29.000 278 12469.52 143.35 54578.20 88888.00 2015-10-05 05:52:29.125 278 12469.48 143.38 54578.22 88888.00 2015-10-05 05:52:29.250 278 12469.40 143.38 54578.25 88888.00 2015-10-05 05:52:29.375 278 12469.35 143.45 54578.22 88888.00 2015-10-05 05:52:29.500 278 12469.27 143.45 54578.22 88888.00 2015-10-05 05:52:29.625 278 12469.27 143.47 54578.20 88888.00 2015-10-05 05:52:29.750 278 12469.27 143.47 54578.22 88888.00 2015-10-05 05:52:29.875 278 12469.25 143.50 54578.25 88888.00 2015-10-05 05:52:30.000 278 12469.25 143.50 54578.20 88888.00 2015-10-05 05:52:30.125 278 12469.25 143.53 54578.20 88888.00 2015-10-05 05:52:30.250 278 12469.25 143.57 54578.22 88888.00 2015-10-05 05:52:30.375 278 12469.23 143.62 54578.22 88888.00 2015-10-05 05:52:30.500 278 12469.15 143.62 54578.22 88888.00 2015-10-05 05:52:30.625 278 12469.08 143.65 54578.20 88888.00 2015-10-05 05:52:30.750 278 12469.00 143.70 54578.25 88888.00 2015-10-05 05:52:30.875 278 12469.00 143.72 54578.25 88888.00 2015-10-05 05:52:31.000 278 12468.98 143.72 54578.22 88888.00 2015-10-05 05:52:31.125 278 12468.95 143.72 54578.22 88888.00 2015-10-05 05:52:31.250 278 12468.85 143.72 54578.28 88888.00 2015-10-05 05:52:31.375 278 12468.83 143.80 54578.28 88888.00 2015-10-05 05:52:31.500 278 12468.83 143.80 54578.25 88888.00 2015-10-05 05:52:31.625 278 12468.85 143.80 54578.25 88888.00 2015-10-05 05:52:31.750 278 12468.85 143.88 54578.25 88888.00 2015-10-05 05:52:31.875 278 12468.80 143.90 54578.28 88888.00 2015-10-05 05:52:32.000 278 12468.75 143.93 54578.22 88888.00 2015-10-05 05:52:32.125 278 12468.67 143.95 54578.22 88888.00 2015-10-05 05:52:32.250 278 12468.65 143.95 54578.28 88888.00 2015-10-05 05:52:32.375 278 12468.65 144.00 54578.28 88888.00 2015-10-05 05:52:32.500 278 12468.62 144.00 54578.28 88888.00 2015-10-05 05:52:32.625 278 12468.60 144.05 54578.28 88888.00 2015-10-05 05:52:32.750 278 12468.60 144.10 54578.30 88888.00 2015-10-05 05:52:32.875 278 12468.58 144.12 54578.28 88888.00 2015-10-05 05:52:33.000 278 12468.58 144.12 54578.25 88888.00 2015-10-05 05:52:33.125 278 12468.55 144.15 54578.28 88888.00 2015-10-05 05:52:33.250 278 12468.50 144.18 54578.28 88888.00 2015-10-05 05:52:33.375 278 12468.45 144.22 54578.28 88888.00 2015-10-05 05:52:33.500 278 12468.42 144.25 54578.25 88888.00 2015-10-05 05:52:33.625 278 12468.40 144.30 54578.28 88888.00 2015-10-05 05:52:33.750 278 12468.38 144.30 54578.28 88888.00 2015-10-05 05:52:33.875 278 12468.38 144.32 54578.28 88888.00 2015-10-05 05:52:34.000 278 12468.42 144.38 54578.25 88888.00 2015-10-05 05:52:34.125 278 12468.40 144.43 54578.28 88888.00 2015-10-05 05:52:34.250 278 12468.33 144.45 54578.28 88888.00 2015-10-05 05:52:34.375 278 12468.30 144.47 54578.25 88888.00 2015-10-05 05:52:34.500 278 12468.30 144.53 54578.28 88888.00 2015-10-05 05:52:34.625 278 12468.25 144.57 54578.25 88888.00 2015-10-05 05:52:34.750 278 12468.23 144.62 54578.28 88888.00 2015-10-05 05:52:34.875 278 12468.23 144.62 54578.30 88888.00 2015-10-05 05:52:35.000 278 12468.27 144.65 54578.28 88888.00 2015-10-05 05:52:35.125 278 12468.25 144.72 54578.28 88888.00 2015-10-05 05:52:35.250 278 12468.20 144.72 54578.25 88888.00 2015-10-05 05:52:35.375 278 12468.23 144.78 54578.25 88888.00 2015-10-05 05:52:35.500 278 12468.27 144.82 54578.25 88888.00 2015-10-05 05:52:35.625 278 12468.30 144.82 54578.22 88888.00 2015-10-05 05:52:35.750 278 12468.23 144.80 54578.20 88888.00 2015-10-05 05:52:35.875 278 12468.12 144.85 54578.20 88888.00 2015-10-05 05:52:36.000 278 12468.17 144.90 54578.20 88888.00 2015-10-05 05:52:36.125 278 12468.20 144.93 54578.22 88888.00 2015-10-05 05:52:36.250 278 12468.12 144.97 54578.22 88888.00 2015-10-05 05:52:36.375 278 12468.15 145.05 54578.25 88888.00 2015-10-05 05:52:36.500 278 12468.10 145.07 54578.25 88888.00 2015-10-05 05:52:36.625 278 12468.08 145.10 54578.20 88888.00 2015-10-05 05:52:36.750 278 12468.12 145.12 54578.22 88888.00 2015-10-05 05:52:36.875 278 12468.23 145.18 54578.20 88888.00 2015-10-05 05:52:37.000 278 12468.25 145.18 54578.20 88888.00 2015-10-05 05:52:37.125 278 12468.23 145.20 54578.20 88888.00 2015-10-05 05:52:37.250 278 12468.17 145.25 54578.22 88888.00 2015-10-05 05:52:37.375 278 12468.15 145.32 54578.20 88888.00 2015-10-05 05:52:37.500 278 12468.12 145.38 54578.22 88888.00 2015-10-05 05:52:37.625 278 12468.17 145.43 54578.20 88888.00 2015-10-05 05:52:37.750 278 12468.23 145.45 54578.20 88888.00 2015-10-05 05:52:37.875 278 12468.17 145.50 54578.18 88888.00 2015-10-05 05:52:38.000 278 12468.20 145.53 54578.15 88888.00 2015-10-05 05:52:38.125 278 12468.23 145.55 54578.15 88888.00 2015-10-05 05:52:38.250 278 12468.23 145.55 54578.12 88888.00 2015-10-05 05:52:38.375 278 12468.25 145.57 54578.15 88888.00 2015-10-05 05:52:38.500 278 12468.23 145.62 54578.18 88888.00 2015-10-05 05:52:38.625 278 12468.20 145.65 54578.18 88888.00 2015-10-05 05:52:38.750 278 12468.15 145.70 54578.15 88888.00 2015-10-05 05:52:38.875 278 12468.12 145.75 54578.12 88888.00 2015-10-05 05:52:39.000 278 12468.10 145.78 54578.10 88888.00 2015-10-05 05:52:39.125 278 12468.10 145.82 54578.10 88888.00 2015-10-05 05:52:39.250 278 12468.10 145.88 54578.10 88888.00 2015-10-05 05:52:39.375 278 12468.12 145.93 54578.10 88888.00 2015-10-05 05:52:39.500 278 12468.10 145.95 54578.10 88888.00 2015-10-05 05:52:39.625 278 12468.15 145.97 54578.10 88888.00 2015-10-05 05:52:39.750 278 12468.15 146.00 54578.07 88888.00 2015-10-05 05:52:39.875 278 12468.08 146.05 54578.05 88888.00 2015-10-05 05:52:40.000 278 12468.02 146.12 54578.07 88888.00 2015-10-05 05:52:40.125 278 12468.00 146.15 54578.10 88888.00 2015-10-05 05:52:40.250 278 12467.98 146.18 54578.10 88888.00 2015-10-05 05:52:40.375 278 12467.98 146.20 54578.12 88888.00 2015-10-05 05:52:40.500 278 12467.95 146.25 54578.12 88888.00 2015-10-05 05:52:40.625 278 12467.92 146.30 54578.12 88888.00 2015-10-05 05:52:40.750 278 12467.92 146.32 54578.12 88888.00 2015-10-05 05:52:40.875 278 12467.92 146.35 54578.10 88888.00 2015-10-05 05:52:41.000 278 12467.92 146.40 54578.05 88888.00 2015-10-05 05:52:41.125 278 12467.92 146.45 54578.07 88888.00 2015-10-05 05:52:41.250 278 12467.90 146.47 54578.10 88888.00 2015-10-05 05:52:41.375 278 12467.95 146.55 54578.07 88888.00 2015-10-05 05:52:41.500 278 12467.90 146.55 54578.05 88888.00 2015-10-05 05:52:41.625 278 12467.85 146.57 54578.05 88888.00 2015-10-05 05:52:41.750 278 12467.83 146.60 54578.05 88888.00 2015-10-05 05:52:41.875 278 12467.83 146.70 54578.07 88888.00 2015-10-05 05:52:42.000 278 12467.83 146.75 54578.07 88888.00 2015-10-05 05:52:42.125 278 12467.90 146.80 54578.07 88888.00 2015-10-05 05:52:42.250 278 12467.92 146.82 54578.03 88888.00 2015-10-05 05:52:42.375 278 12467.88 146.90 54578.03 88888.00 2015-10-05 05:52:42.500 278 12467.85 146.93 54578.05 88888.00 2015-10-05 05:52:42.625 278 12467.85 146.95 54578.05 88888.00 2015-10-05 05:52:42.750 278 12467.90 147.00 54578.05 88888.00 2015-10-05 05:52:42.875 278 12467.85 147.05 54578.05 88888.00 2015-10-05 05:52:43.000 278 12467.80 147.07 54578.03 88888.00 2015-10-05 05:52:43.125 278 12467.83 147.10 54578.03 88888.00 2015-10-05 05:52:43.250 278 12467.77 147.12 54578.03 88888.00 2015-10-05 05:52:43.375 278 12467.77 147.20 54578.03 88888.00 2015-10-05 05:52:43.500 278 12467.73 147.22 54578.03 88888.00 2015-10-05 05:52:43.625 278 12467.65 147.25 54578.03 88888.00 2015-10-05 05:52:43.750 278 12467.62 147.28 54578.03 88888.00 2015-10-05 05:52:43.875 278 12467.67 147.30 54578.00 88888.00 2015-10-05 05:52:44.000 278 12467.67 147.35 54577.97 88888.00 2015-10-05 05:52:44.125 278 12467.67 147.43 54578.00 88888.00 2015-10-05 05:52:44.250 278 12467.67 147.47 54578.03 88888.00 2015-10-05 05:52:44.375 278 12467.67 147.53 54578.00 88888.00 2015-10-05 05:52:44.500 278 12467.65 147.53 54578.00 88888.00 2015-10-05 05:52:44.625 278 12467.67 147.55 54577.97 88888.00 2015-10-05 05:52:44.750 278 12467.67 147.57 54577.95 88888.00 2015-10-05 05:52:44.875 278 12467.65 147.60 54577.95 88888.00 2015-10-05 05:52:45.000 278 12467.62 147.65 54577.93 88888.00 2015-10-05 05:52:45.125 278 12467.65 147.68 54577.95 88888.00 2015-10-05 05:52:45.250 278 12467.67 147.70 54577.95 88888.00 2015-10-05 05:52:45.375 278 12467.62 147.75 54577.93 88888.00 2015-10-05 05:52:45.500 278 12467.58 147.80 54577.90 88888.00 2015-10-05 05:52:45.625 278 12467.58 147.82 54577.93 88888.00 2015-10-05 05:52:45.750 278 12467.55 147.85 54577.90 88888.00 2015-10-05 05:52:45.875 278 12467.60 147.90 54577.90 88888.00 2015-10-05 05:52:46.000 278 12467.60 147.95 54577.93 88888.00 2015-10-05 05:52:46.125 278 12467.62 147.95 54577.90 88888.00 2015-10-05 05:52:46.250 278 12467.62 147.95 54577.90 88888.00 2015-10-05 05:52:46.375 278 12467.62 147.97 54577.90 88888.00 2015-10-05 05:52:46.500 278 12467.65 148.03 54577.93 88888.00 2015-10-05 05:52:46.625 278 12467.70 148.07 54577.93 88888.00 2015-10-05 05:52:46.750 278 12467.73 148.10 54577.90 88888.00 2015-10-05 05:52:46.875 278 12467.75 148.12 54577.88 88888.00 2015-10-05 05:52:47.000 278 12467.73 148.15 54577.88 88888.00 2015-10-05 05:52:47.125 278 12467.70 148.20 54577.90 88888.00 2015-10-05 05:52:47.250 278 12467.70 148.22 54577.88 88888.00 2015-10-05 05:52:47.375 278 12467.67 148.25 54577.88 88888.00 2015-10-05 05:52:47.500 278 12467.70 148.30 54577.85 88888.00 2015-10-05 05:52:47.625 278 12467.70 148.28 54577.85 88888.00 2015-10-05 05:52:47.750 278 12467.70 148.35 54577.85 88888.00 2015-10-05 05:52:47.875 278 12467.73 148.43 54577.85 88888.00 2015-10-05 05:52:48.000 278 12467.75 148.45 54577.82 88888.00 2015-10-05 05:52:48.125 278 12467.80 148.50 54577.88 88888.00 2015-10-05 05:52:48.250 278 12467.77 148.47 54577.85 88888.00 2015-10-05 05:52:48.375 278 12467.80 148.53 54577.82 88888.00 2015-10-05 05:52:48.500 278 12467.77 148.55 54577.80 88888.00 2015-10-05 05:52:48.625 278 12467.77 148.60 54577.80 88888.00 2015-10-05 05:52:48.750 278 12467.73 148.62 54577.80 88888.00 2015-10-05 05:52:48.875 278 12467.70 148.65 54577.80 88888.00 2015-10-05 05:52:49.000 278 12467.73 148.68 54577.80 88888.00 2015-10-05 05:52:49.125 278 12467.70 148.70 54577.80 88888.00 2015-10-05 05:52:49.250 278 12467.62 148.72 54577.80 88888.00 2015-10-05 05:52:49.375 278 12467.65 148.75 54577.78 88888.00 2015-10-05 05:52:49.500 278 12467.73 148.80 54577.78 88888.00 2015-10-05 05:52:49.625 278 12467.73 148.85 54577.80 88888.00 2015-10-05 05:52:49.750 278 12467.67 148.90 54577.80 88888.00 2015-10-05 05:52:49.875 278 12467.70 148.90 54577.78 88888.00 2015-10-05 05:52:50.000 278 12467.73 148.90 54577.78 88888.00 2015-10-05 05:52:50.125 278 12467.77 148.93 54577.78 88888.00 2015-10-05 05:52:50.250 278 12467.70 148.97 54577.78 88888.00 2015-10-05 05:52:50.375 278 12467.80 149.00 54577.75 88888.00 2015-10-05 05:52:50.500 278 12467.85 149.03 54577.72 88888.00 2015-10-05 05:52:50.625 278 12467.77 149.03 54577.72 88888.00 2015-10-05 05:52:50.750 278 12467.80 149.07 54577.70 88888.00 2015-10-05 05:52:50.875 278 12467.83 149.10 54577.70 88888.00 2015-10-05 05:52:51.000 278 12467.83 149.10 54577.72 88888.00 2015-10-05 05:52:51.125 278 12467.83 149.15 54577.72 88888.00 2015-10-05 05:52:51.250 278 12467.83 149.15 54577.75 88888.00 2015-10-05 05:52:51.375 278 12467.88 149.18 54577.72 88888.00 2015-10-05 05:52:51.500 278 12467.88 149.22 54577.72 88888.00 2015-10-05 05:52:51.625 278 12467.90 149.28 54577.72 88888.00 2015-10-05 05:52:51.750 278 12467.85 149.28 54577.72 88888.00 2015-10-05 05:52:51.875 278 12467.88 149.28 54577.70 88888.00 2015-10-05 05:52:52.000 278 12467.88 149.32 54577.68 88888.00 2015-10-05 05:52:52.125 278 12467.85 149.38 54577.68 88888.00 2015-10-05 05:52:52.250 278 12467.88 149.40 54577.70 88888.00 2015-10-05 05:52:52.375 278 12467.95 149.43 54577.70 88888.00 2015-10-05 05:52:52.500 278 12467.92 149.45 54577.68 88888.00 2015-10-05 05:52:52.625 278 12467.92 149.50 54577.68 88888.00 2015-10-05 05:52:52.750 278 12467.92 149.53 54577.68 88888.00 2015-10-05 05:52:52.875 278 12467.98 149.55 54577.68 88888.00 2015-10-05 05:52:53.000 278 12468.05 149.57 54577.68 88888.00 2015-10-05 05:52:53.125 278 12468.05 149.60 54577.65 88888.00 2015-10-05 05:52:53.250 278 12467.98 149.60 54577.62 88888.00 2015-10-05 05:52:53.375 278 12467.95 149.62 54577.62 88888.00 2015-10-05 05:52:53.500 278 12467.95 149.65 54577.62 88888.00 2015-10-05 05:52:53.625 278 12467.98 149.70 54577.65 88888.00 2015-10-05 05:52:53.750 278 12468.00 149.72 54577.68 88888.00 2015-10-05 05:52:53.875 278 12468.05 149.78 54577.65 88888.00 2015-10-05 05:52:54.000 278 12468.02 149.78 54577.65 88888.00 2015-10-05 05:52:54.125 278 12468.00 149.78 54577.65 88888.00 2015-10-05 05:52:54.250 278 12468.00 149.78 54577.65 88888.00 2015-10-05 05:52:54.375 278 12468.05 149.82 54577.65 88888.00 2015-10-05 05:52:54.500 278 12468.02 149.82 54577.65 88888.00 2015-10-05 05:52:54.625 278 12468.02 149.85 54577.62 88888.00 2015-10-05 05:52:54.750 278 12468.00 149.85 54577.62 88888.00 2015-10-05 05:52:54.875 278 12468.02 149.90 54577.62 88888.00 2015-10-05 05:52:55.000 278 12468.08 149.95 54577.65 88888.00 2015-10-05 05:52:55.125 278 12468.12 149.95 54577.65 88888.00 2015-10-05 05:52:55.250 278 12468.08 149.93 54577.62 88888.00 2015-10-05 05:52:55.375 278 12468.08 149.97 54577.60 88888.00 2015-10-05 05:52:55.500 278 12468.10 149.97 54577.60 88888.00 2015-10-05 05:52:55.625 278 12468.12 150.00 54577.60 88888.00 2015-10-05 05:52:55.750 278 12468.17 150.05 54577.60 88888.00 2015-10-05 05:52:55.875 278 12468.10 150.05 54577.62 88888.00 2015-10-05 05:52:56.000 278 12468.05 150.05 54577.62 88888.00 2015-10-05 05:52:56.125 278 12468.10 150.12 54577.62 88888.00 2015-10-05 05:52:56.250 278 12468.17 150.10 54577.62 88888.00 2015-10-05 05:52:56.375 278 12468.20 150.12 54577.62 88888.00 2015-10-05 05:52:56.500 278 12468.15 150.15 54577.60 88888.00 2015-10-05 05:52:56.625 278 12468.10 150.18 54577.60 88888.00 2015-10-05 05:52:56.750 278 12468.12 150.15 54577.57 88888.00 2015-10-05 05:52:56.875 278 12468.15 150.20 54577.60 88888.00 2015-10-05 05:52:57.000 278 12468.20 150.20 54577.60 88888.00 2015-10-05 05:52:57.125 278 12468.27 150.22 54577.57 88888.00 2015-10-05 05:52:57.250 278 12468.23 150.22 54577.57 88888.00 2015-10-05 05:52:57.375 278 12468.17 150.20 54577.55 88888.00 2015-10-05 05:52:57.500 278 12468.17 150.22 54577.55 88888.00 2015-10-05 05:52:57.625 278 12468.17 150.25 54577.55 88888.00 2015-10-05 05:52:57.750 278 12468.20 150.25 54577.55 88888.00 2015-10-05 05:52:57.875 278 12468.20 150.25 54577.55 88888.00 2015-10-05 05:52:58.000 278 12468.27 150.28 54577.57 88888.00 2015-10-05 05:52:58.125 278 12468.33 150.30 54577.57 88888.00 2015-10-05 05:52:58.250 278 12468.23 150.30 54577.55 88888.00 2015-10-05 05:52:58.375 278 12468.15 150.30 54577.53 88888.00 2015-10-05 05:52:58.500 278 12468.15 150.32 54577.55 88888.00 2015-10-05 05:52:58.625 278 12468.25 150.32 54577.57 88888.00 2015-10-05 05:52:58.750 278 12468.27 150.35 54577.55 88888.00 2015-10-05 05:52:58.875 278 12468.23 150.32 54577.53 88888.00 2015-10-05 05:52:59.000 278 12468.20 150.38 54577.53 88888.00 2015-10-05 05:52:59.125 278 12468.25 150.40 54577.53 88888.00 2015-10-05 05:52:59.250 278 12468.23 150.40 54577.53 88888.00 2015-10-05 05:52:59.375 278 12468.20 150.40 54577.55 88888.00 2015-10-05 05:52:59.500 278 12468.23 150.38 54577.57 88888.00 2015-10-05 05:52:59.625 278 12468.23 150.40 54577.57 88888.00 2015-10-05 05:52:59.750 278 12468.25 150.43 54577.57 88888.00 2015-10-05 05:52:59.875 278 12468.23 150.43 54577.57 88888.00 2015-10-05 05:53:00.000 278 12468.20 150.43 54577.55 88888.00 2015-10-05 05:53:00.125 278 12468.25 150.45 54577.53 88888.00 2015-10-05 05:53:00.250 278 12468.23 150.45 54577.55 88888.00 2015-10-05 05:53:00.375 278 12468.20 150.45 54577.55 88888.00 2015-10-05 05:53:00.500 278 12468.23 150.45 54577.57 88888.00 2015-10-05 05:53:00.625 278 12468.23 150.50 54577.55 88888.00 2015-10-05 05:53:00.750 278 12468.20 150.47 54577.53 88888.00 2015-10-05 05:53:00.875 278 12468.20 150.47 54577.55 88888.00 2015-10-05 05:53:01.000 278 12468.17 150.50 54577.55 88888.00 2015-10-05 05:53:01.125 278 12468.20 150.50 54577.57 88888.00 2015-10-05 05:53:01.250 278 12468.23 150.47 54577.57 88888.00 2015-10-05 05:53:01.375 278 12468.20 150.47 54577.55 88888.00 2015-10-05 05:53:01.500 278 12468.15 150.47 54577.55 88888.00 2015-10-05 05:53:01.625 278 12468.15 150.50 54577.55 88888.00 2015-10-05 05:53:01.750 278 12468.20 150.50 54577.55 88888.00 2015-10-05 05:53:01.875 278 12468.25 150.55 54577.55 88888.00 2015-10-05 05:53:02.000 278 12468.25 150.57 54577.55 88888.00 2015-10-05 05:53:02.125 278 12468.17 150.57 54577.57 88888.00 2015-10-05 05:53:02.250 278 12468.15 150.57 54577.57 88888.00 2015-10-05 05:53:02.375 278 12468.23 150.60 54577.55 88888.00 2015-10-05 05:53:02.500 278 12468.23 150.60 54577.55 88888.00 2015-10-05 05:53:02.625 278 12468.25 150.62 54577.55 88888.00 2015-10-05 05:53:02.750 278 12468.27 150.62 54577.55 88888.00 2015-10-05 05:53:02.875 278 12468.27 150.65 54577.55 88888.00 2015-10-05 05:53:03.000 278 12468.27 150.65 54577.53 88888.00 2015-10-05 05:53:03.125 278 12468.27 150.65 54577.53 88888.00 2015-10-05 05:53:03.250 278 12468.20 150.62 54577.53 88888.00 2015-10-05 05:53:03.375 278 12468.23 150.62 54577.55 88888.00 2015-10-05 05:53:03.500 278 12468.30 150.68 54577.53 88888.00 2015-10-05 05:53:03.625 278 12468.38 150.70 54577.50 88888.00 2015-10-05 05:53:03.750 278 12468.33 150.68 54577.53 88888.00 2015-10-05 05:53:03.875 278 12468.30 150.68 54577.53 88888.00 2015-10-05 05:53:04.000 278 12468.30 150.68 54577.53 88888.00 2015-10-05 05:53:04.125 278 12468.30 150.70 54577.55 88888.00 2015-10-05 05:53:04.250 278 12468.38 150.70 54577.60 88888.00 2015-10-05 05:53:04.375 278 12468.38 150.68 54577.55 88888.00 2015-10-05 05:53:04.500 278 12468.35 150.68 54577.55 88888.00 2015-10-05 05:53:04.625 278 12468.38 150.68 54577.55 88888.00 2015-10-05 05:53:04.750 278 12468.33 150.72 54577.55 88888.00 2015-10-05 05:53:04.875 278 12468.35 150.72 54577.55 88888.00 2015-10-05 05:53:05.000 278 12468.33 150.70 54577.55 88888.00 2015-10-05 05:53:05.125 278 12468.23 150.70 54577.55 88888.00 2015-10-05 05:53:05.250 278 12468.20 150.65 54577.55 88888.00 2015-10-05 05:53:05.375 278 12468.27 150.68 54577.55 88888.00 2015-10-05 05:53:05.500 278 12468.38 150.70 54577.57 88888.00 2015-10-05 05:53:05.625 278 12468.40 150.68 54577.55 88888.00 2015-10-05 05:53:05.750 278 12468.35 150.65 54577.55 88888.00 2015-10-05 05:53:05.875 278 12468.35 150.65 54577.53 88888.00 2015-10-05 05:53:06.000 278 12468.42 150.70 54577.55 88888.00 2015-10-05 05:53:06.125 278 12468.40 150.70 54577.57 88888.00 2015-10-05 05:53:06.250 278 12468.27 150.68 54577.57 88888.00 2015-10-05 05:53:06.375 278 12468.25 150.68 54577.60 88888.00 2015-10-05 05:53:06.500 278 12468.30 150.70 54577.57 88888.00 2015-10-05 05:53:06.625 278 12468.33 150.65 54577.55 88888.00 2015-10-05 05:53:06.750 278 12468.35 150.65 54577.55 88888.00 2015-10-05 05:53:06.875 278 12468.33 150.68 54577.53 88888.00 2015-10-05 05:53:07.000 278 12468.33 150.70 54577.53 88888.00 2015-10-05 05:53:07.125 278 12468.33 150.68 54577.57 88888.00 2015-10-05 05:53:07.250 278 12468.27 150.60 54577.57 88888.00 2015-10-05 05:53:07.375 278 12468.27 150.62 54577.57 88888.00 2015-10-05 05:53:07.500 278 12468.30 150.62 54577.55 88888.00 2015-10-05 05:53:07.625 278 12468.27 150.60 54577.57 88888.00 2015-10-05 05:53:07.750 278 12468.27 150.65 54577.57 88888.00 2015-10-05 05:53:07.875 278 12468.30 150.65 54577.57 88888.00 2015-10-05 05:53:08.000 278 12468.30 150.60 54577.57 88888.00 2015-10-05 05:53:08.125 278 12468.25 150.60 54577.57 88888.00 2015-10-05 05:53:08.250 278 12468.20 150.60 54577.60 88888.00 2015-10-05 05:53:08.375 278 12468.17 150.62 54577.57 88888.00 2015-10-05 05:53:08.500 278 12468.17 150.62 54577.60 88888.00 2015-10-05 05:53:08.625 278 12468.17 150.62 54577.60 88888.00 2015-10-05 05:53:08.750 278 12468.23 150.62 54577.60 88888.00 2015-10-05 05:53:08.875 278 12468.25 150.60 54577.62 88888.00 2015-10-05 05:53:09.000 278 12468.25 150.57 54577.62 88888.00 2015-10-05 05:53:09.125 278 12468.30 150.57 54577.62 88888.00 2015-10-05 05:53:09.250 278 12468.23 150.60 54577.62 88888.00 2015-10-05 05:53:09.375 278 12468.25 150.60 54577.65 88888.00 2015-10-05 05:53:09.500 278 12468.25 150.60 54577.65 88888.00 2015-10-05 05:53:09.625 278 12468.25 150.57 54577.65 88888.00 2015-10-05 05:53:09.750 278 12468.25 150.60 54577.65 88888.00 2015-10-05 05:53:09.875 278 12468.20 150.60 54577.65 88888.00 2015-10-05 05:53:10.000 278 12468.15 150.55 54577.62 88888.00 2015-10-05 05:53:10.125 278 12468.15 150.55 54577.62 88888.00 2015-10-05 05:53:10.250 278 12468.15 150.55 54577.65 88888.00 2015-10-05 05:53:10.375 278 12468.17 150.55 54577.65 88888.00 2015-10-05 05:53:10.500 278 12468.17 150.57 54577.65 88888.00 2015-10-05 05:53:10.625 278 12468.20 150.55 54577.65 88888.00 2015-10-05 05:53:10.750 278 12468.23 150.55 54577.62 88888.00 2015-10-05 05:53:10.875 278 12468.20 150.57 54577.60 88888.00 2015-10-05 05:53:11.000 278 12468.17 150.57 54577.62 88888.00 2015-10-05 05:53:11.125 278 12468.17 150.60 54577.62 88888.00 2015-10-05 05:53:11.250 278 12468.15 150.57 54577.68 88888.00 2015-10-05 05:53:11.375 278 12468.12 150.60 54577.68 88888.00 2015-10-05 05:53:11.500 278 12468.10 150.57 54577.65 88888.00 2015-10-05 05:53:11.625 278 12468.10 150.53 54577.65 88888.00 2015-10-05 05:53:11.750 278 12468.15 150.50 54577.65 88888.00 2015-10-05 05:53:11.875 278 12468.20 150.55 54577.65 88888.00 2015-10-05 05:53:12.000 278 12468.20 150.53 54577.65 88888.00 2015-10-05 05:53:12.125 278 12468.20 150.53 54577.68 88888.00 2015-10-05 05:53:12.250 278 12468.20 150.53 54577.70 88888.00 2015-10-05 05:53:12.375 278 12468.17 150.53 54577.68 88888.00 2015-10-05 05:53:12.500 278 12468.10 150.47 54577.68 88888.00 2015-10-05 05:53:12.625 278 12468.10 150.50 54577.70 88888.00 2015-10-05 05:53:12.750 278 12468.10 150.53 54577.70 88888.00 2015-10-05 05:53:12.875 278 12468.08 150.55 54577.72 88888.00 2015-10-05 05:53:13.000 278 12468.10 150.53 54577.70 88888.00 2015-10-05 05:53:13.125 278 12468.08 150.53 54577.75 88888.00 2015-10-05 05:53:13.250 278 12468.02 150.50 54577.70 88888.00 2015-10-05 05:53:13.375 278 12468.02 150.50 54577.70 88888.00 2015-10-05 05:53:13.500 278 12468.00 150.47 54577.72 88888.00 2015-10-05 05:53:13.625 278 12468.00 150.47 54577.72 88888.00 2015-10-05 05:53:13.750 278 12468.08 150.50 54577.72 88888.00 2015-10-05 05:53:13.875 278 12468.08 150.50 54577.75 88888.00 2015-10-05 05:53:14.000 278 12468.02 150.47 54577.75 88888.00 2015-10-05 05:53:14.125 278 12468.00 150.45 54577.78 88888.00 2015-10-05 05:53:14.250 278 12467.98 150.47 54577.78 88888.00 2015-10-05 05:53:14.375 278 12467.92 150.47 54577.75 88888.00 2015-10-05 05:53:14.500 278 12467.95 150.50 54577.72 88888.00 2015-10-05 05:53:14.625 278 12468.02 150.45 54577.72 88888.00 2015-10-05 05:53:14.750 278 12468.05 150.45 54577.72 88888.00 2015-10-05 05:53:14.875 278 12468.02 150.45 54577.72 88888.00 2015-10-05 05:53:15.000 278 12468.00 150.43 54577.72 88888.00 2015-10-05 05:53:15.125 278 12468.00 150.47 54577.75 88888.00 2015-10-05 05:53:15.250 278 12467.98 150.45 54577.75 88888.00 2015-10-05 05:53:15.375 278 12468.00 150.45 54577.78 88888.00 2015-10-05 05:53:15.500 278 12468.02 150.45 54577.78 88888.00 2015-10-05 05:53:15.625 278 12468.02 150.43 54577.78 88888.00 2015-10-05 05:53:15.750 278 12468.05 150.43 54577.75 88888.00 2015-10-05 05:53:15.875 278 12468.00 150.43 54577.75 88888.00 2015-10-05 05:53:16.000 278 12468.02 150.40 54577.75 88888.00 2015-10-05 05:53:16.125 278 12468.08 150.43 54577.75 88888.00 2015-10-05 05:53:16.250 278 12468.08 150.43 54577.78 88888.00 2015-10-05 05:53:16.375 278 12468.12 150.43 54577.78 88888.00 2015-10-05 05:53:16.500 278 12468.08 150.40 54577.78 88888.00 2015-10-05 05:53:16.625 278 12468.05 150.38 54577.75 88888.00 2015-10-05 05:53:16.750 278 12468.05 150.35 54577.72 88888.00 2015-10-05 05:53:16.875 278 12468.05 150.38 54577.75 88888.00 2015-10-05 05:53:17.000 278 12468.05 150.35 54577.75 88888.00 2015-10-05 05:53:17.125 278 12468.05 150.35 54577.80 88888.00 2015-10-05 05:53:17.250 278 12467.98 150.32 54577.75 88888.00 2015-10-05 05:53:17.375 278 12468.00 150.35 54577.78 88888.00 2015-10-05 05:53:17.500 278 12468.02 150.35 54577.80 88888.00 2015-10-05 05:53:17.625 278 12468.00 150.30 54577.80 88888.00 2015-10-05 05:53:17.750 278 12468.05 150.30 54577.78 88888.00 2015-10-05 05:53:17.875 278 12468.02 150.30 54577.80 88888.00 2015-10-05 05:53:18.000 278 12468.00 150.30 54577.82 88888.00 2015-10-05 05:53:18.125 278 12468.05 150.35 54577.85 88888.00 2015-10-05 05:53:18.250 278 12468.02 150.30 54577.85 88888.00 2015-10-05 05:53:18.375 278 12468.02 150.25 54577.82 88888.00 2015-10-05 05:53:18.500 278 12468.02 150.22 54577.85 88888.00 2015-10-05 05:53:18.625 278 12468.00 150.25 54577.88 88888.00 2015-10-05 05:53:18.750 278 12468.02 150.30 54577.88 88888.00 2015-10-05 05:53:18.875 278 12468.05 150.30 54577.85 88888.00 2015-10-05 05:53:19.000 278 12468.05 150.30 54577.85 88888.00 2015-10-05 05:53:19.125 278 12468.12 150.28 54577.88 88888.00 2015-10-05 05:53:19.250 278 12468.12 150.25 54577.88 88888.00 2015-10-05 05:53:19.375 278 12468.05 150.28 54577.85 88888.00 2015-10-05 05:53:19.500 278 12467.95 150.25 54577.88 88888.00 2015-10-05 05:53:19.625 278 12467.95 150.25 54577.88 88888.00 2015-10-05 05:53:19.750 278 12468.02 150.22 54577.90 88888.00 2015-10-05 05:53:19.875 278 12468.05 150.20 54577.90 88888.00 2015-10-05 05:53:20.000 278 12468.05 150.20 54577.88 88888.00 2015-10-05 05:53:20.125 278 12468.05 150.22 54577.93 88888.00 2015-10-05 05:53:20.250 278 12468.05 150.18 54577.90 88888.00 2015-10-05 05:53:20.375 278 12468.02 150.15 54577.90 88888.00 2015-10-05 05:53:20.500 278 12467.98 150.18 54577.93 88888.00 2015-10-05 05:53:20.625 278 12467.90 150.18 54577.93 88888.00 2015-10-05 05:53:20.750 278 12467.90 150.18 54577.95 88888.00 2015-10-05 05:53:20.875 278 12467.90 150.15 54577.95 88888.00 2015-10-05 05:53:21.000 278 12467.98 150.18 54577.95 88888.00 2015-10-05 05:53:21.125 278 12468.00 150.20 54577.97 88888.00 2015-10-05 05:53:21.250 278 12467.95 150.12 54577.97 88888.00 2015-10-05 05:53:21.375 278 12467.92 150.12 54577.97 88888.00 2015-10-05 05:53:21.500 278 12467.95 150.15 54577.97 88888.00 2015-10-05 05:53:21.625 278 12467.90 150.12 54578.00 88888.00 2015-10-05 05:53:21.750 278 12467.85 150.15 54577.97 88888.00 2015-10-05 05:53:21.875 278 12467.85 150.18 54578.00 88888.00 2015-10-05 05:53:22.000 278 12467.88 150.15 54577.97 88888.00 2015-10-05 05:53:22.125 278 12467.88 150.10 54577.97 88888.00 2015-10-05 05:53:22.250 278 12467.83 150.10 54578.00 88888.00 2015-10-05 05:53:22.375 278 12467.77 150.12 54577.97 88888.00 2015-10-05 05:53:22.500 278 12467.75 150.10 54577.97 88888.00 2015-10-05 05:53:22.625 278 12467.80 150.07 54577.97 88888.00 2015-10-05 05:53:22.750 278 12467.80 150.05 54577.97 88888.00 2015-10-05 05:53:22.875 278 12467.80 150.05 54578.03 88888.00 2015-10-05 05:53:23.000 278 12467.77 150.07 54578.03 88888.00 2015-10-05 05:53:23.125 278 12467.80 150.07 54578.03 88888.00 2015-10-05 05:53:23.250 278 12467.77 150.00 54578.03 88888.00 2015-10-05 05:53:23.375 278 12467.80 150.03 54578.05 88888.00 2015-10-05 05:53:23.500 278 12467.83 150.03 54578.10 88888.00 2015-10-05 05:53:23.625 278 12467.75 150.00 54578.07 88888.00 2015-10-05 05:53:23.750 278 12467.70 150.00 54578.05 88888.00 2015-10-05 05:53:23.875 278 12467.73 149.95 54578.07 88888.00 2015-10-05 05:53:24.000 278 12467.73 149.93 54578.07 88888.00 2015-10-05 05:53:24.125 278 12467.67 149.95 54578.10 88888.00 2015-10-05 05:53:24.250 278 12467.58 149.90 54578.12 88888.00 2015-10-05 05:53:24.375 278 12467.62 149.90 54578.12 88888.00 2015-10-05 05:53:24.500 278 12467.62 149.90 54578.12 88888.00 2015-10-05 05:53:24.625 278 12467.58 149.93 54578.15 88888.00 2015-10-05 05:53:24.750 278 12467.55 149.88 54578.12 88888.00 2015-10-05 05:53:24.875 278 12467.58 149.93 54578.15 88888.00 2015-10-05 05:53:25.000 278 12467.60 149.90 54578.15 88888.00 2015-10-05 05:53:25.125 278 12467.55 149.88 54578.12 88888.00 2015-10-05 05:53:25.250 278 12467.48 149.82 54578.15 88888.00 2015-10-05 05:53:25.375 278 12467.50 149.82 54578.15 88888.00 2015-10-05 05:53:25.500 278 12467.48 149.88 54578.18 88888.00 2015-10-05 05:53:25.625 278 12467.45 149.88 54578.20 88888.00 2015-10-05 05:53:25.750 278 12467.40 149.85 54578.18 88888.00 2015-10-05 05:53:25.875 278 12467.38 149.82 54578.18 88888.00 2015-10-05 05:53:26.000 278 12467.35 149.80 54578.20 88888.00 2015-10-05 05:53:26.125 278 12467.33 149.80 54578.22 88888.00 2015-10-05 05:53:26.250 278 12467.30 149.78 54578.20 88888.00 2015-10-05 05:53:26.375 278 12467.30 149.82 54578.22 88888.00 2015-10-05 05:53:26.500 278 12467.25 149.82 54578.25 88888.00 2015-10-05 05:53:26.625 278 12467.25 149.80 54578.25 88888.00 2015-10-05 05:53:26.750 278 12467.23 149.78 54578.22 88888.00 2015-10-05 05:53:26.875 278 12467.15 149.78 54578.25 88888.00 2015-10-05 05:53:27.000 278 12467.15 149.80 54578.22 88888.00 2015-10-05 05:53:27.125 278 12467.15 149.78 54578.28 88888.00 2015-10-05 05:53:27.250 278 12467.15 149.75 54578.28 88888.00 2015-10-05 05:53:27.375 278 12467.12 149.78 54578.30 88888.00 2015-10-05 05:53:27.500 278 12467.15 149.75 54578.28 88888.00 2015-10-05 05:53:27.625 278 12467.17 149.78 54578.28 88888.00 2015-10-05 05:53:27.750 278 12467.17 149.78 54578.28 88888.00 2015-10-05 05:53:27.875 278 12467.12 149.75 54578.30 88888.00 2015-10-05 05:53:28.000 278 12467.02 149.65 54578.28 88888.00 2015-10-05 05:53:28.125 278 12467.00 149.70 54578.28 88888.00 2015-10-05 05:53:28.250 278 12467.05 149.68 54578.30 88888.00 2015-10-05 05:53:28.375 278 12467.10 149.68 54578.30 88888.00 2015-10-05 05:53:28.500 278 12467.05 149.68 54578.32 88888.00 2015-10-05 05:53:28.625 278 12467.00 149.68 54578.32 88888.00 2015-10-05 05:53:28.750 278 12467.00 149.65 54578.32 88888.00 2015-10-05 05:53:28.875 278 12466.98 149.68 54578.35 88888.00 2015-10-05 05:53:29.000 278 12466.92 149.68 54578.32 88888.00 2015-10-05 05:53:29.125 278 12466.92 149.68 54578.35 88888.00 2015-10-05 05:53:29.250 278 12466.90 149.62 54578.38 88888.00 2015-10-05 05:53:29.375 278 12466.92 149.65 54578.38 88888.00 2015-10-05 05:53:29.500 278 12466.90 149.65 54578.35 88888.00 2015-10-05 05:53:29.625 278 12466.83 149.65 54578.38 88888.00 2015-10-05 05:53:29.750 278 12466.77 149.62 54578.35 88888.00 2015-10-05 05:53:29.875 278 12466.77 149.62 54578.35 88888.00 2015-10-05 05:53:30.000 278 12466.83 149.65 54578.40 88888.00 2015-10-05 05:53:30.125 278 12466.83 149.68 54578.43 88888.00 2015-10-05 05:53:30.250 278 12466.80 149.68 54578.43 88888.00 2015-10-05 05:53:30.375 278 12466.80 149.65 54578.40 88888.00 2015-10-05 05:53:30.500 278 12466.73 149.65 54578.40 88888.00 2015-10-05 05:53:30.625 278 12466.67 149.65 54578.45 88888.00 2015-10-05 05:53:30.750 278 12466.73 149.62 54578.45 88888.00 2015-10-05 05:53:30.875 278 12466.65 149.62 54578.43 88888.00 2015-10-05 05:53:31.000 278 12466.65 149.62 54578.45 88888.00 2015-10-05 05:53:31.125 278 12466.75 149.62 54578.45 88888.00 2015-10-05 05:53:31.250 278 12466.77 149.62 54578.45 88888.00 2015-10-05 05:53:31.375 278 12466.83 149.65 54578.47 88888.00 2015-10-05 05:53:31.500 278 12466.73 149.60 54578.45 88888.00 2015-10-05 05:53:31.625 278 12466.62 149.62 54578.45 88888.00 2015-10-05 05:53:31.750 278 12466.65 149.62 54578.47 88888.00 2015-10-05 05:53:31.875 278 12466.65 149.60 54578.47 88888.00 2015-10-05 05:53:32.000 278 12466.65 149.62 54578.47 88888.00 2015-10-05 05:53:32.125 278 12466.70 149.60 54578.50 88888.00 2015-10-05 05:53:32.250 278 12466.65 149.57 54578.50 88888.00 2015-10-05 05:53:32.375 278 12466.62 149.60 54578.50 88888.00 2015-10-05 05:53:32.500 278 12466.60 149.57 54578.50 88888.00 2015-10-05 05:53:32.625 278 12466.67 149.60 54578.50 88888.00 2015-10-05 05:53:32.750 278 12466.67 149.60 54578.50 88888.00 2015-10-05 05:53:32.875 278 12466.62 149.60 54578.47 88888.00 2015-10-05 05:53:33.000 278 12466.62 149.60 54578.50 88888.00 2015-10-05 05:53:33.125 278 12466.58 149.60 54578.50 88888.00 2015-10-05 05:53:33.250 278 12466.52 149.55 54578.53 88888.00 2015-10-05 05:53:33.375 278 12466.50 149.57 54578.53 88888.00 2015-10-05 05:53:33.500 278 12466.50 149.57 54578.55 88888.00 2015-10-05 05:53:33.625 278 12466.48 149.57 54578.55 88888.00 2015-10-05 05:53:33.750 278 12466.45 149.60 54578.55 88888.00 2015-10-05 05:53:33.875 278 12466.45 149.60 54578.57 88888.00 2015-10-05 05:53:34.000 278 12466.48 149.57 54578.55 88888.00 2015-10-05 05:53:34.125 278 12466.50 149.60 54578.55 88888.00 2015-10-05 05:53:34.250 278 12466.50 149.57 54578.57 88888.00 2015-10-05 05:53:34.375 278 12466.48 149.57 54578.55 88888.00 2015-10-05 05:53:34.500 278 12466.45 149.57 54578.55 88888.00 2015-10-05 05:53:34.625 278 12466.45 149.57 54578.55 88888.00 2015-10-05 05:53:34.750 278 12466.45 149.62 54578.57 88888.00 2015-10-05 05:53:34.875 278 12466.45 149.62 54578.57 88888.00 2015-10-05 05:53:35.000 278 12466.48 149.62 54578.60 88888.00 2015-10-05 05:53:35.125 278 12466.48 149.60 54578.60 88888.00 2015-10-05 05:53:35.250 278 12466.45 149.60 54578.60 88888.00 2015-10-05 05:53:35.375 278 12466.45 149.62 54578.57 88888.00 2015-10-05 05:53:35.500 278 12466.45 149.60 54578.57 88888.00 2015-10-05 05:53:35.625 278 12466.40 149.57 54578.60 88888.00 2015-10-05 05:53:35.750 278 12466.40 149.62 54578.57 88888.00 2015-10-05 05:53:35.875 278 12466.40 149.60 54578.60 88888.00 2015-10-05 05:53:36.000 278 12466.42 149.62 54578.57 88888.00 2015-10-05 05:53:36.125 278 12466.48 149.62 54578.62 88888.00 2015-10-05 05:53:36.250 278 12466.42 149.62 54578.62 88888.00 2015-10-05 05:53:36.375 278 12466.40 149.65 54578.65 88888.00 2015-10-05 05:53:36.500 278 12466.38 149.62 54578.65 88888.00 2015-10-05 05:53:36.625 278 12466.40 149.62 54578.65 88888.00 2015-10-05 05:53:36.750 278 12466.38 149.62 54578.68 88888.00 2015-10-05 05:53:36.875 278 12466.38 149.65 54578.68 88888.00 2015-10-05 05:53:37.000 278 12466.35 149.65 54578.68 88888.00 2015-10-05 05:53:37.125 278 12466.27 149.68 54578.68 88888.00 2015-10-05 05:53:37.250 278 12466.33 149.68 54578.70 88888.00 2015-10-05 05:53:37.375 278 12466.42 149.68 54578.70 88888.00 2015-10-05 05:53:37.500 278 12466.40 149.70 54578.68 88888.00 2015-10-05 05:53:37.625 278 12466.38 149.72 54578.68 88888.00 2015-10-05 05:53:37.750 278 12466.40 149.72 54578.70 88888.00 2015-10-05 05:53:37.875 278 12466.48 149.75 54578.70 88888.00 2015-10-05 05:53:38.000 278 12466.48 149.72 54578.68 88888.00 2015-10-05 05:53:38.125 278 12466.42 149.75 54578.68 88888.00 2015-10-05 05:53:38.250 278 12466.35 149.75 54578.72 88888.00 2015-10-05 05:53:38.375 278 12466.40 149.75 54578.72 88888.00 2015-10-05 05:53:38.500 278 12466.48 149.75 54578.72 88888.00 2015-10-05 05:53:38.625 278 12466.50 149.78 54578.72 88888.00 2015-10-05 05:53:38.750 278 12466.50 149.78 54578.72 88888.00 2015-10-05 05:53:38.875 278 12466.48 149.80 54578.75 88888.00 2015-10-05 05:53:39.000 278 12466.42 149.80 54578.72 88888.00 2015-10-05 05:53:39.125 278 12466.40 149.82 54578.75 88888.00 2015-10-05 05:53:39.250 278 12466.42 149.85 54578.78 88888.00 2015-10-05 05:53:39.375 278 12466.48 149.88 54578.78 88888.00 2015-10-05 05:53:39.500 278 12466.52 149.88 54578.75 88888.00 2015-10-05 05:53:39.625 278 12466.52 149.85 54578.72 88888.00 2015-10-05 05:53:39.750 278 12466.52 149.82 54578.75 88888.00 2015-10-05 05:53:39.875 278 12466.52 149.88 54578.75 88888.00 2015-10-05 05:53:40.000 278 12466.62 149.88 54578.72 88888.00 2015-10-05 05:53:40.125 278 12466.60 149.90 54578.78 88888.00 2015-10-05 05:53:40.250 278 12466.55 149.90 54578.75 88888.00 2015-10-05 05:53:40.375 278 12466.58 149.93 54578.75 88888.00 2015-10-05 05:53:40.500 278 12466.55 149.93 54578.75 88888.00 2015-10-05 05:53:40.625 278 12466.48 149.95 54578.75 88888.00 2015-10-05 05:53:40.750 278 12466.45 149.95 54578.72 88888.00 2015-10-05 05:53:40.875 278 12466.48 150.00 54578.75 88888.00 2015-10-05 05:53:41.000 278 12466.45 150.00 54578.78 88888.00 2015-10-05 05:53:41.125 278 12466.50 150.05 54578.78 88888.00 2015-10-05 05:53:41.250 278 12466.50 149.97 54578.78 88888.00 2015-10-05 05:53:41.375 278 12466.58 150.00 54578.78 88888.00 2015-10-05 05:53:41.500 278 12466.62 150.03 54578.78 88888.00 2015-10-05 05:53:41.625 278 12466.65 150.03 54578.80 88888.00 2015-10-05 05:53:41.750 278 12466.65 150.03 54578.80 88888.00 2015-10-05 05:53:41.875 278 12466.65 150.03 54578.80 88888.00 2015-10-05 05:53:42.000 278 12466.67 150.07 54578.80 88888.00 2015-10-05 05:53:42.125 278 12466.70 150.05 54578.78 88888.00 2015-10-05 05:53:42.250 278 12466.70 150.03 54578.82 88888.00 2015-10-05 05:53:42.375 278 12466.70 150.07 54578.82 88888.00 2015-10-05 05:53:42.500 278 12466.70 150.07 54578.82 88888.00 2015-10-05 05:53:42.625 278 12466.73 150.07 54578.78 88888.00 2015-10-05 05:53:42.750 278 12466.77 150.07 54578.78 88888.00 2015-10-05 05:53:42.875 278 12466.73 150.10 54578.82 88888.00 2015-10-05 05:53:43.000 278 12466.70 150.12 54578.82 88888.00 2015-10-05 05:53:43.125 278 12466.67 150.12 54578.82 88888.00 2015-10-05 05:53:43.250 278 12466.67 150.15 54578.85 88888.00 2015-10-05 05:53:43.375 278 12466.75 150.10 54578.85 88888.00 2015-10-05 05:53:43.500 278 12466.77 150.12 54578.88 88888.00 2015-10-05 05:53:43.625 278 12466.83 150.15 54578.88 88888.00 2015-10-05 05:53:43.750 278 12466.80 150.15 54578.85 88888.00 2015-10-05 05:53:43.875 278 12466.75 150.12 54578.82 88888.00 2015-10-05 05:53:44.000 278 12466.67 150.15 54578.82 88888.00 2015-10-05 05:53:44.125 278 12466.67 150.12 54578.82 88888.00 2015-10-05 05:53:44.250 278 12466.62 150.12 54578.85 88888.00 2015-10-05 05:53:44.375 278 12466.70 150.15 54578.82 88888.00 2015-10-05 05:53:44.500 278 12466.75 150.18 54578.88 88888.00 2015-10-05 05:53:44.625 278 12466.80 150.18 54578.88 88888.00 2015-10-05 05:53:44.750 278 12466.83 150.12 54578.90 88888.00 2015-10-05 05:53:44.875 278 12466.83 150.10 54578.90 88888.00 2015-10-05 05:53:45.000 278 12466.85 150.12 54578.90 88888.00 2015-10-05 05:53:45.125 278 12466.85 150.12 54578.95 88888.00 2015-10-05 05:53:45.250 278 12466.83 150.12 54578.95 88888.00 2015-10-05 05:53:45.375 278 12466.88 150.10 54578.95 88888.00 2015-10-05 05:53:45.500 278 12466.95 150.10 54578.93 88888.00 2015-10-05 05:53:45.625 278 12466.90 150.12 54578.95 88888.00 2015-10-05 05:53:45.750 278 12466.88 150.12 54578.95 88888.00 2015-10-05 05:53:45.875 278 12466.88 150.07 54578.97 88888.00 2015-10-05 05:53:46.000 278 12466.90 150.10 54578.97 88888.00 2015-10-05 05:53:46.125 278 12466.92 150.07 54578.97 88888.00 2015-10-05 05:53:46.250 278 12466.90 150.05 54579.03 88888.00 2015-10-05 05:53:46.375 278 12466.85 150.05 54579.03 88888.00 2015-10-05 05:53:46.500 278 12466.85 150.10 54579.05 88888.00 2015-10-05 05:53:46.625 278 12466.90 150.07 54579.07 88888.00 2015-10-05 05:53:46.750 278 12466.95 150.10 54579.03 88888.00 2015-10-05 05:53:46.875 278 12467.02 150.07 54579.05 88888.00 2015-10-05 05:53:47.000 278 12467.08 150.05 54579.05 88888.00 2015-10-05 05:53:47.125 278 12466.98 150.05 54579.05 88888.00 2015-10-05 05:53:47.250 278 12467.00 150.05 54579.07 88888.00 2015-10-05 05:53:47.375 278 12467.05 150.07 54579.07 88888.00 2015-10-05 05:53:47.500 278 12467.08 150.05 54579.05 88888.00 2015-10-05 05:53:47.625 278 12467.02 150.05 54579.07 88888.00 2015-10-05 05:53:47.750 278 12466.95 150.03 54579.10 88888.00 2015-10-05 05:53:47.875 278 12466.95 150.05 54579.12 88888.00 2015-10-05 05:53:48.000 278 12467.02 150.03 54579.12 88888.00 2015-10-05 05:53:48.125 278 12467.02 150.03 54579.15 88888.00 2015-10-05 05:53:48.250 278 12467.00 150.03 54579.15 88888.00 2015-10-05 05:53:48.375 278 12467.08 150.03 54579.15 88888.00 2015-10-05 05:53:48.500 278 12467.12 149.97 54579.15 88888.00 2015-10-05 05:53:48.625 278 12467.12 150.03 54579.15 88888.00 2015-10-05 05:53:48.750 278 12467.12 150.00 54579.15 88888.00 2015-10-05 05:53:48.875 278 12467.12 150.03 54579.18 88888.00 2015-10-05 05:53:49.000 278 12467.15 150.03 54579.15 88888.00 2015-10-05 05:53:49.125 278 12467.15 150.03 54579.15 88888.00 2015-10-05 05:53:49.250 278 12467.12 149.97 54579.18 88888.00 2015-10-05 05:53:49.375 278 12467.15 149.97 54579.18 88888.00 2015-10-05 05:53:49.500 278 12467.17 149.97 54579.18 88888.00 2015-10-05 05:53:49.625 278 12467.20 150.00 54579.15 88888.00 2015-10-05 05:53:49.750 278 12467.23 150.03 54579.18 88888.00 2015-10-05 05:53:49.875 278 12467.23 150.03 54579.15 88888.00 2015-10-05 05:53:50.000 278 12467.17 149.97 54579.18 88888.00 2015-10-05 05:53:50.125 278 12467.17 150.00 54579.20 88888.00 2015-10-05 05:53:50.250 278 12467.20 149.97 54579.20 88888.00 2015-10-05 05:53:50.375 278 12467.27 149.97 54579.20 88888.00 2015-10-05 05:53:50.500 278 12467.25 149.97 54579.22 88888.00 2015-10-05 05:53:50.625 278 12467.25 150.00 54579.22 88888.00 2015-10-05 05:53:50.750 278 12467.27 150.00 54579.22 88888.00 2015-10-05 05:53:50.875 278 12467.27 150.00 54579.25 88888.00 2015-10-05 05:53:51.000 278 12467.23 150.00 54579.22 88888.00 2015-10-05 05:53:51.125 278 12467.23 150.03 54579.25 88888.00 2015-10-05 05:53:51.250 278 12467.15 149.97 54579.28 88888.00 2015-10-05 05:53:51.375 278 12467.15 150.00 54579.28 88888.00 2015-10-05 05:53:51.500 278 12467.20 150.05 54579.30 88888.00 2015-10-05 05:53:51.625 278 12467.25 150.07 54579.28 88888.00 2015-10-05 05:53:51.750 278 12467.23 150.05 54579.30 88888.00 2015-10-05 05:53:51.875 278 12467.17 150.07 54579.32 88888.00 2015-10-05 05:53:52.000 278 12467.17 150.10 54579.30 88888.00 2015-10-05 05:53:52.125 278 12467.17 150.10 54579.32 88888.00 2015-10-05 05:53:52.250 278 12467.25 150.10 54579.35 88888.00 2015-10-05 05:53:52.375 278 12467.35 150.15 54579.35 88888.00 2015-10-05 05:53:52.500 278 12467.38 150.18 54579.32 88888.00 2015-10-05 05:53:52.625 278 12467.30 150.20 54579.38 88888.00 2015-10-05 05:53:52.750 278 12467.27 150.18 54579.35 88888.00 2015-10-05 05:53:52.875 278 12467.20 150.18 54579.38 88888.00 2015-10-05 05:53:53.000 278 12467.15 150.18 54579.35 88888.00 2015-10-05 05:53:53.125 278 12467.20 150.20 54579.38 88888.00 2015-10-05 05:53:53.250 278 12467.23 150.20 54579.38 88888.00 2015-10-05 05:53:53.375 278 12467.33 150.22 54579.35 88888.00 2015-10-05 05:53:53.500 278 12467.30 150.25 54579.40 88888.00 2015-10-05 05:53:53.625 278 12467.27 150.28 54579.40 88888.00 2015-10-05 05:53:53.750 278 12467.30 150.28 54579.40 88888.00 2015-10-05 05:53:53.875 278 12467.35 150.28 54579.40 88888.00 2015-10-05 05:53:54.000 278 12467.38 150.30 54579.38 88888.00 2015-10-05 05:53:54.125 278 12467.33 150.35 54579.40 88888.00 2015-10-05 05:53:54.250 278 12467.30 150.32 54579.40 88888.00 2015-10-05 05:53:54.375 278 12467.35 150.35 54579.43 88888.00 2015-10-05 05:53:54.500 278 12467.35 150.38 54579.45 88888.00 2015-10-05 05:53:54.625 278 12467.40 150.38 54579.43 88888.00 2015-10-05 05:53:54.750 278 12467.45 150.40 54579.43 88888.00 2015-10-05 05:53:54.875 278 12467.45 150.40 54579.43 88888.00 2015-10-05 05:53:55.000 278 12467.38 150.40 54579.45 88888.00 2015-10-05 05:53:55.125 278 12467.33 150.43 54579.47 88888.00 2015-10-05 05:53:55.250 278 12467.35 150.45 54579.47 88888.00 2015-10-05 05:53:55.375 278 12467.42 150.47 54579.50 88888.00 2015-10-05 05:53:55.500 278 12467.45 150.50 54579.50 88888.00 2015-10-05 05:53:55.625 278 12467.45 150.53 54579.47 88888.00 2015-10-05 05:53:55.750 278 12467.52 150.55 54579.53 88888.00 2015-10-05 05:53:55.875 278 12467.48 150.57 54579.53 88888.00 2015-10-05 05:53:56.000 278 12467.45 150.57 54579.53 88888.00 2015-10-05 05:53:56.125 278 12467.52 150.57 54579.53 88888.00 2015-10-05 05:53:56.250 278 12467.60 150.55 54579.53 88888.00 2015-10-05 05:53:56.375 278 12467.55 150.55 54579.50 88888.00 2015-10-05 05:53:56.500 278 12467.45 150.60 54579.50 88888.00 2015-10-05 05:53:56.625 278 12467.45 150.60 54579.55 88888.00 2015-10-05 05:53:56.750 278 12467.50 150.60 54579.53 88888.00 2015-10-05 05:53:56.875 278 12467.58 150.62 54579.55 88888.00 2015-10-05 05:53:57.000 278 12467.55 150.62 54579.53 88888.00 2015-10-05 05:53:57.125 278 12467.58 150.65 54579.53 88888.00 2015-10-05 05:53:57.250 278 12467.58 150.62 54579.55 88888.00 2015-10-05 05:53:57.375 278 12467.62 150.65 54579.55 88888.00 2015-10-05 05:53:57.500 278 12467.62 150.70 54579.57 88888.00 2015-10-05 05:53:57.625 278 12467.62 150.70 54579.60 88888.00 2015-10-05 05:53:57.750 278 12467.65 150.72 54579.62 88888.00 2015-10-05 05:53:57.875 278 12467.65 150.75 54579.62 88888.00 2015-10-05 05:53:58.000 278 12467.62 150.78 54579.62 88888.00 2015-10-05 05:53:58.125 278 12467.67 150.75 54579.68 88888.00 2015-10-05 05:53:58.250 278 12467.65 150.75 54579.68 88888.00 2015-10-05 05:53:58.375 278 12467.65 150.78 54579.68 88888.00 2015-10-05 05:53:58.500 278 12467.67 150.78 54579.68 88888.00 2015-10-05 05:53:58.625 278 12467.70 150.80 54579.68 88888.00 2015-10-05 05:53:58.750 278 12467.73 150.82 54579.70 88888.00 2015-10-05 05:53:58.875 278 12467.67 150.80 54579.70 88888.00 2015-10-05 05:53:59.000 278 12467.70 150.78 54579.70 88888.00 2015-10-05 05:53:59.125 278 12467.67 150.78 54579.70 88888.00 2015-10-05 05:53:59.250 278 12467.65 150.80 54579.72 88888.00 2015-10-05 05:53:59.375 278 12467.75 150.82 54579.75 88888.00 2015-10-05 05:53:59.500 278 12467.77 150.85 54579.78 88888.00 2015-10-05 05:53:59.625 278 12467.75 150.85 54579.80 88888.00 2015-10-05 05:53:59.750 278 12467.75 150.85 54579.78 88888.00 2015-10-05 05:53:59.875 278 12467.80 150.85 54579.78 88888.00 2015-10-05 05:54:00.000 278 12467.83 150.82 54579.80 88888.00 2015-10-05 05:54:00.125 278 12467.85 150.90 54579.80 88888.00 2015-10-05 05:54:00.250 278 12467.83 150.95 54579.80 88888.00 2015-10-05 05:54:00.375 278 12467.85 150.93 54579.80 88888.00 2015-10-05 05:54:00.500 278 12467.85 150.90 54579.80 88888.00 2015-10-05 05:54:00.625 278 12467.83 150.90 54579.82 88888.00 2015-10-05 05:54:00.750 278 12467.80 150.95 54579.82 88888.00 2015-10-05 05:54:00.875 278 12467.80 150.95 54579.85 88888.00 2015-10-05 05:54:01.000 278 12467.80 150.93 54579.85 88888.00 2015-10-05 05:54:01.125 278 12467.85 150.95 54579.90 88888.00 2015-10-05 05:54:01.250 278 12467.88 150.95 54579.88 88888.00 2015-10-05 05:54:01.375 278 12467.88 150.95 54579.88 88888.00 2015-10-05 05:54:01.500 278 12467.88 150.95 54579.90 88888.00 2015-10-05 05:54:01.625 278 12467.95 150.93 54579.88 88888.00 2015-10-05 05:54:01.750 278 12467.98 150.93 54579.88 88888.00 2015-10-05 05:54:01.875 278 12467.95 150.93 54579.90 88888.00 2015-10-05 05:54:02.000 278 12467.95 150.93 54579.93 88888.00 2015-10-05 05:54:02.125 278 12468.02 150.95 54579.93 88888.00 2015-10-05 05:54:02.250 278 12468.02 150.95 54579.95 88888.00 2015-10-05 05:54:02.375 278 12467.98 150.97 54579.95 88888.00 2015-10-05 05:54:02.500 278 12468.00 150.97 54579.95 88888.00 2015-10-05 05:54:02.625 278 12467.95 151.00 54579.97 88888.00 2015-10-05 05:54:02.750 278 12467.92 151.00 54579.97 88888.00 2015-10-05 05:54:02.875 278 12467.92 150.97 54579.97 88888.00 2015-10-05 05:54:03.000 278 12467.98 150.97 54579.95 88888.00 2015-10-05 05:54:03.125 278 12468.00 151.00 54580.00 88888.00 2015-10-05 05:54:03.250 278 12467.92 151.03 54580.00 88888.00 2015-10-05 05:54:03.375 278 12467.98 151.00 54580.00 88888.00 2015-10-05 05:54:03.500 278 12467.95 151.00 54580.00 88888.00 2015-10-05 05:54:03.625 278 12467.95 151.00 54580.03 88888.00 2015-10-05 05:54:03.750 278 12467.98 151.03 54580.00 88888.00 2015-10-05 05:54:03.875 278 12468.05 151.05 54580.00 88888.00 2015-10-05 05:54:04.000 278 12468.08 151.03 54580.03 88888.00 2015-10-05 05:54:04.125 278 12468.12 151.03 54580.03 88888.00 2015-10-05 05:54:04.250 278 12468.12 151.03 54580.03 88888.00 2015-10-05 05:54:04.375 278 12468.12 151.05 54580.05 88888.00 2015-10-05 05:54:04.500 278 12468.02 151.07 54580.05 88888.00 2015-10-05 05:54:04.625 278 12468.00 151.07 54580.07 88888.00 2015-10-05 05:54:04.750 278 12468.05 151.07 54580.07 88888.00 2015-10-05 05:54:04.875 278 12468.10 151.05 54580.05 88888.00 2015-10-05 05:54:05.000 278 12468.05 151.03 54580.07 88888.00 2015-10-05 05:54:05.125 278 12468.02 151.03 54580.10 88888.00 2015-10-05 05:54:05.250 278 12468.05 151.05 54580.12 88888.00 2015-10-05 05:54:05.375 278 12468.12 151.05 54580.12 88888.00 2015-10-05 05:54:05.500 278 12468.15 151.07 54580.12 88888.00 2015-10-05 05:54:05.625 278 12468.15 151.05 54580.12 88888.00 2015-10-05 05:54:05.750 278 12468.12 151.07 54580.12 88888.00 2015-10-05 05:54:05.875 278 12468.12 151.05 54580.18 88888.00 2015-10-05 05:54:06.000 278 12468.15 151.03 54580.18 88888.00 2015-10-05 05:54:06.125 278 12468.15 151.03 54580.18 88888.00 2015-10-05 05:54:06.250 278 12468.17 151.07 54580.20 88888.00 2015-10-05 05:54:06.375 278 12468.27 151.07 54580.22 88888.00 2015-10-05 05:54:06.500 278 12468.27 151.10 54580.22 88888.00 2015-10-05 05:54:06.625 278 12468.20 151.10 54580.22 88888.00 2015-10-05 05:54:06.750 278 12468.17 151.10 54580.25 88888.00 2015-10-05 05:54:06.875 278 12468.23 151.10 54580.22 88888.00 2015-10-05 05:54:07.000 278 12468.25 151.07 54580.22 88888.00 2015-10-05 05:54:07.125 278 12468.17 151.10 54580.28 88888.00 2015-10-05 05:54:07.250 278 12468.15 151.10 54580.28 88888.00 2015-10-05 05:54:07.375 278 12468.20 151.12 54580.30 88888.00 2015-10-05 05:54:07.500 278 12468.20 151.10 54580.30 88888.00 2015-10-05 05:54:07.625 278 12468.20 151.07 54580.30 88888.00 2015-10-05 05:54:07.750 278 12468.25 151.07 54580.32 88888.00 2015-10-05 05:54:07.875 278 12468.25 151.10 54580.32 88888.00 2015-10-05 05:54:08.000 278 12468.25 151.10 54580.32 88888.00 2015-10-05 05:54:08.125 278 12468.25 151.10 54580.35 88888.00 2015-10-05 05:54:08.250 278 12468.23 151.07 54580.38 88888.00 2015-10-05 05:54:08.375 278 12468.30 151.10 54580.35 88888.00 2015-10-05 05:54:08.500 278 12468.38 151.10 54580.38 88888.00 2015-10-05 05:54:08.625 278 12468.30 151.07 54580.38 88888.00 2015-10-05 05:54:08.750 278 12468.25 151.10 54580.35 88888.00 2015-10-05 05:54:08.875 278 12468.25 151.12 54580.38 88888.00 2015-10-05 05:54:09.000 278 12468.33 151.12 54580.40 88888.00 2015-10-05 05:54:09.125 278 12468.38 151.12 54580.45 88888.00 2015-10-05 05:54:09.250 278 12468.33 151.12 54580.45 88888.00 2015-10-05 05:54:09.375 278 12468.38 151.18 54580.43 88888.00 2015-10-05 05:54:09.500 278 12468.40 151.18 54580.43 88888.00 2015-10-05 05:54:09.625 278 12468.38 151.18 54580.45 88888.00 2015-10-05 05:54:09.750 278 12468.38 151.15 54580.45 88888.00 2015-10-05 05:54:09.875 278 12468.33 151.15 54580.47 88888.00 2015-10-05 05:54:10.000 278 12468.35 151.15 54580.45 88888.00 2015-10-05 05:54:10.125 278 12468.40 151.18 54580.47 88888.00 2015-10-05 05:54:10.250 278 12468.35 151.12 54580.50 88888.00 2015-10-05 05:54:10.375 278 12468.33 151.12 54580.47 88888.00 2015-10-05 05:54:10.500 278 12468.35 151.12 54580.50 88888.00 2015-10-05 05:54:10.625 278 12468.33 151.15 54580.50 88888.00 2015-10-05 05:54:10.750 278 12468.30 151.12 54580.50 88888.00 2015-10-05 05:54:10.875 278 12468.33 151.12 54580.50 88888.00 2015-10-05 05:54:11.000 278 12468.30 151.15 54580.53 88888.00 2015-10-05 05:54:11.125 278 12468.33 151.20 54580.53 88888.00 2015-10-05 05:54:11.250 278 12468.33 151.18 54580.57 88888.00 2015-10-05 05:54:11.375 278 12468.35 151.18 54580.57 88888.00 2015-10-05 05:54:11.500 278 12468.35 151.18 54580.60 88888.00 2015-10-05 05:54:11.625 278 12468.33 151.18 54580.60 88888.00 2015-10-05 05:54:11.750 278 12468.33 151.18 54580.60 88888.00 2015-10-05 05:54:11.875 278 12468.35 151.22 54580.60 88888.00 2015-10-05 05:54:12.000 278 12468.42 151.20 54580.57 88888.00 2015-10-05 05:54:12.125 278 12468.45 151.20 54580.60 88888.00 2015-10-05 05:54:12.250 278 12468.42 151.18 54580.65 88888.00 2015-10-05 05:54:12.375 278 12468.45 151.22 54580.65 88888.00 2015-10-05 05:54:12.500 278 12468.42 151.25 54580.68 88888.00 2015-10-05 05:54:12.625 278 12468.45 151.22 54580.70 88888.00 2015-10-05 05:54:12.750 278 12468.45 151.20 54580.68 88888.00 2015-10-05 05:54:12.875 278 12468.45 151.20 54580.70 88888.00 2015-10-05 05:54:13.000 278 12468.50 151.20 54580.70 88888.00 2015-10-05 05:54:13.125 278 12468.42 151.20 54580.72 88888.00 2015-10-05 05:54:13.250 278 12468.42 151.25 54580.75 88888.00 2015-10-05 05:54:13.375 278 12468.42 151.25 54580.75 88888.00 2015-10-05 05:54:13.500 278 12468.45 151.25 54580.72 88888.00 2015-10-05 05:54:13.625 278 12468.42 151.25 54580.75 88888.00 2015-10-05 05:54:13.750 278 12468.42 151.25 54580.75 88888.00 2015-10-05 05:54:13.875 278 12468.45 151.25 54580.78 88888.00 2015-10-05 05:54:14.000 278 12468.45 151.30 54580.80 88888.00 2015-10-05 05:54:14.125 278 12468.40 151.32 54580.82 88888.00 2015-10-05 05:54:14.250 278 12468.38 151.30 54580.82 88888.00 2015-10-05 05:54:14.375 278 12468.40 151.28 54580.85 88888.00 2015-10-05 05:54:14.500 278 12468.42 151.28 54580.85 88888.00 2015-10-05 05:54:14.625 278 12468.42 151.25 54580.85 88888.00 2015-10-05 05:54:14.750 278 12468.40 151.28 54580.85 88888.00 2015-10-05 05:54:14.875 278 12468.38 151.28 54580.85 88888.00 2015-10-05 05:54:15.000 278 12468.38 151.30 54580.85 88888.00 2015-10-05 05:54:15.125 278 12468.40 151.32 54580.88 88888.00 2015-10-05 05:54:15.250 278 12468.33 151.28 54580.90 88888.00 2015-10-05 05:54:15.375 278 12468.40 151.30 54580.90 88888.00 2015-10-05 05:54:15.500 278 12468.35 151.32 54580.90 88888.00 2015-10-05 05:54:15.625 278 12468.35 151.30 54580.90 88888.00 2015-10-05 05:54:15.750 278 12468.38 151.30 54580.90 88888.00 2015-10-05 05:54:15.875 278 12468.42 151.35 54580.90 88888.00 2015-10-05 05:54:16.000 278 12468.50 151.38 54580.90 88888.00 2015-10-05 05:54:16.125 278 12468.55 151.35 54580.93 88888.00 2015-10-05 05:54:16.250 278 12468.48 151.35 54580.95 88888.00 2015-10-05 05:54:16.375 278 12468.45 151.38 54580.95 88888.00 2015-10-05 05:54:16.500 278 12468.48 151.38 54580.97 88888.00 2015-10-05 05:54:16.625 278 12468.45 151.38 54580.97 88888.00 2015-10-05 05:54:16.750 278 12468.50 151.38 54580.97 88888.00 2015-10-05 05:54:16.875 278 12468.45 151.38 54581.00 88888.00 2015-10-05 05:54:17.000 278 12468.42 151.35 54580.97 88888.00 2015-10-05 05:54:17.125 278 12468.50 151.35 54581.00 88888.00 2015-10-05 05:54:17.250 278 12468.52 151.38 54581.00 88888.00 2015-10-05 05:54:17.375 278 12468.48 151.43 54581.00 88888.00 2015-10-05 05:54:17.500 278 12468.42 151.43 54581.05 88888.00 2015-10-05 05:54:17.625 278 12468.48 151.40 54581.05 88888.00 2015-10-05 05:54:17.750 278 12468.52 151.43 54581.05 88888.00 2015-10-05 05:54:17.875 278 12468.52 151.43 54581.05 88888.00 2015-10-05 05:54:18.000 278 12468.48 151.45 54581.07 88888.00 2015-10-05 05:54:18.125 278 12468.42 151.45 54581.10 88888.00 2015-10-05 05:54:18.250 278 12468.40 151.47 54581.10 88888.00 2015-10-05 05:54:18.375 278 12468.38 151.53 54581.10 88888.00 2015-10-05 05:54:18.500 278 12468.48 151.53 54581.12 88888.00 2015-10-05 05:54:18.625 278 12468.45 151.50 54581.12 88888.00 2015-10-05 05:54:18.750 278 12468.48 151.50 54581.12 88888.00 2015-10-05 05:54:18.875 278 12468.45 151.53 54581.12 88888.00 2015-10-05 05:54:19.000 278 12468.45 151.55 54581.12 88888.00 2015-10-05 05:54:19.125 278 12468.42 151.60 54581.15 88888.00 2015-10-05 05:54:19.250 278 12468.38 151.57 54581.15 88888.00 2015-10-05 05:54:19.375 278 12468.35 151.60 54581.15 88888.00 2015-10-05 05:54:19.500 278 12468.40 151.60 54581.18 88888.00 2015-10-05 05:54:19.625 278 12468.40 151.65 54581.18 88888.00 2015-10-05 05:54:19.750 278 12468.38 151.68 54581.20 88888.00 2015-10-05 05:54:19.875 278 12468.42 151.70 54581.22 88888.00 2015-10-05 05:54:20.000 278 12468.48 151.68 54581.20 88888.00 2015-10-05 05:54:20.125 278 12468.45 151.72 54581.22 88888.00 2015-10-05 05:54:20.250 278 12468.40 151.72 54581.25 88888.00 2015-10-05 05:54:20.375 278 12468.40 151.72 54581.25 88888.00 2015-10-05 05:54:20.500 278 12468.42 151.75 54581.25 88888.00 2015-10-05 05:54:20.625 278 12468.38 151.78 54581.25 88888.00 2015-10-05 05:54:20.750 278 12468.35 151.78 54581.28 88888.00 2015-10-05 05:54:20.875 278 12468.42 151.80 54581.28 88888.00 2015-10-05 05:54:21.000 278 12468.48 151.82 54581.28 88888.00 2015-10-05 05:54:21.125 278 12468.45 151.85 54581.28 88888.00 2015-10-05 05:54:21.250 278 12468.38 151.82 54581.30 88888.00 2015-10-05 05:54:21.375 278 12468.42 151.85 54581.30 88888.00 2015-10-05 05:54:21.500 278 12468.45 151.90 54581.30 88888.00 2015-10-05 05:54:21.625 278 12468.40 151.90 54581.30 88888.00 2015-10-05 05:54:21.750 278 12468.42 151.88 54581.30 88888.00 2015-10-05 05:54:21.875 278 12468.45 151.90 54581.32 88888.00 2015-10-05 05:54:22.000 278 12468.48 151.95 54581.32 88888.00 2015-10-05 05:54:22.125 278 12468.52 151.97 54581.35 88888.00 2015-10-05 05:54:22.250 278 12468.50 152.00 54581.38 88888.00 2015-10-05 05:54:22.375 278 12468.40 152.00 54581.35 88888.00 2015-10-05 05:54:22.500 278 12468.35 151.97 54581.38 88888.00 2015-10-05 05:54:22.625 278 12468.38 152.00 54581.35 88888.00 2015-10-05 05:54:22.750 278 12468.45 152.03 54581.38 88888.00 2015-10-05 05:54:22.875 278 12468.50 152.07 54581.35 88888.00 2015-10-05 05:54:23.000 278 12468.45 152.07 54581.35 88888.00 2015-10-05 05:54:23.125 278 12468.42 152.10 54581.40 88888.00 2015-10-05 05:54:23.250 278 12468.45 152.10 54581.43 88888.00 2015-10-05 05:54:23.375 278 12468.50 152.07 54581.40 88888.00 2015-10-05 05:54:23.500 278 12468.45 152.10 54581.38 88888.00 2015-10-05 05:54:23.625 278 12468.52 152.10 54581.38 88888.00 2015-10-05 05:54:23.750 278 12468.60 152.12 54581.40 88888.00 2015-10-05 05:54:23.875 278 12468.58 152.18 54581.40 88888.00 2015-10-05 05:54:24.000 278 12468.52 152.18 54581.40 88888.00 2015-10-05 05:54:24.125 278 12468.55 152.18 54581.43 88888.00 2015-10-05 05:54:24.250 278 12468.58 152.18 54581.45 88888.00 2015-10-05 05:54:24.375 278 12468.62 152.20 54581.45 88888.00 2015-10-05 05:54:24.500 278 12468.60 152.20 54581.45 88888.00 2015-10-05 05:54:24.625 278 12468.55 152.20 54581.47 88888.00 2015-10-05 05:54:24.750 278 12468.55 152.20 54581.45 88888.00 2015-10-05 05:54:24.875 278 12468.58 152.22 54581.47 88888.00 2015-10-05 05:54:25.000 278 12468.62 152.25 54581.50 88888.00 2015-10-05 05:54:25.125 278 12468.55 152.25 54581.50 88888.00 2015-10-05 05:54:25.250 278 12468.55 152.28 54581.50 88888.00 2015-10-05 05:54:25.375 278 12468.67 152.32 54581.53 88888.00 2015-10-05 05:54:25.500 278 12468.67 152.32 54581.55 88888.00 2015-10-05 05:54:25.625 278 12468.65 152.32 54581.55 88888.00 2015-10-05 05:54:25.750 278 12468.70 152.30 54581.53 88888.00 2015-10-05 05:54:25.875 278 12468.62 152.32 54581.53 88888.00 2015-10-05 05:54:26.000 278 12468.62 152.32 54581.53 88888.00 2015-10-05 05:54:26.125 278 12468.62 152.35 54581.55 88888.00 2015-10-05 05:54:26.250 278 12468.62 152.35 54581.55 88888.00 2015-10-05 05:54:26.375 278 12468.67 152.35 54581.57 88888.00 2015-10-05 05:54:26.500 278 12468.73 152.38 54581.55 88888.00 2015-10-05 05:54:26.625 278 12468.73 152.38 54581.55 88888.00 2015-10-05 05:54:26.750 278 12468.70 152.40 54581.57 88888.00 2015-10-05 05:54:26.875 278 12468.65 152.38 54581.60 88888.00 2015-10-05 05:54:27.000 278 12468.60 152.40 54581.60 88888.00 2015-10-05 05:54:27.125 278 12468.60 152.40 54581.60 88888.00 2015-10-05 05:54:27.250 278 12468.65 152.40 54581.60 88888.00 2015-10-05 05:54:27.375 278 12468.67 152.40 54581.60 88888.00 2015-10-05 05:54:27.500 278 12468.70 152.40 54581.62 88888.00 2015-10-05 05:54:27.625 278 12468.75 152.43 54581.65 88888.00 2015-10-05 05:54:27.750 278 12468.73 152.38 54581.65 88888.00 2015-10-05 05:54:27.875 278 12468.73 152.40 54581.65 88888.00 2015-10-05 05:54:28.000 278 12468.70 152.40 54581.65 88888.00 2015-10-05 05:54:28.125 278 12468.65 152.43 54581.68 88888.00 2015-10-05 05:54:28.250 278 12468.65 152.43 54581.68 88888.00 2015-10-05 05:54:28.375 278 12468.70 152.45 54581.68 88888.00 2015-10-05 05:54:28.500 278 12468.75 152.47 54581.68 88888.00 2015-10-05 05:54:28.625 278 12468.80 152.45 54581.68 88888.00 2015-10-05 05:54:28.750 278 12468.77 152.45 54581.68 88888.00 2015-10-05 05:54:28.875 278 12468.77 152.47 54581.70 88888.00 2015-10-05 05:54:29.000 278 12468.75 152.50 54581.68 88888.00 2015-10-05 05:54:29.125 278 12468.77 152.50 54581.70 88888.00 2015-10-05 05:54:29.250 278 12468.85 152.50 54581.72 88888.00 2015-10-05 05:54:29.375 278 12468.85 152.47 54581.70 88888.00 2015-10-05 05:54:29.500 278 12468.83 152.47 54581.70 88888.00 2015-10-05 05:54:29.625 278 12468.80 152.47 54581.72 88888.00 2015-10-05 05:54:29.750 278 12468.85 152.50 54581.72 88888.00 2015-10-05 05:54:29.875 278 12468.83 152.47 54581.70 88888.00 2015-10-05 05:54:30.000 278 12468.83 152.50 54581.70 88888.00 2015-10-05 05:54:30.125 278 12468.83 152.50 54581.72 88888.00 2015-10-05 05:54:30.250 278 12468.75 152.47 54581.78 88888.00 2015-10-05 05:54:30.375 278 12468.77 152.47 54581.78 88888.00 2015-10-05 05:54:30.500 278 12468.80 152.45 54581.78 88888.00 2015-10-05 05:54:30.625 278 12468.80 152.43 54581.78 88888.00 2015-10-05 05:54:30.750 278 12468.83 152.45 54581.80 88888.00 2015-10-05 05:54:30.875 278 12468.80 152.45 54581.80 88888.00 2015-10-05 05:54:31.000 278 12468.80 152.43 54581.80 88888.00 2015-10-05 05:54:31.125 278 12468.83 152.47 54581.78 88888.00 2015-10-05 05:54:31.250 278 12468.80 152.45 54581.80 88888.00 2015-10-05 05:54:31.375 278 12468.83 152.47 54581.82 88888.00 2015-10-05 05:54:31.500 278 12468.88 152.47 54581.80 88888.00 2015-10-05 05:54:31.625 278 12468.95 152.47 54581.80 88888.00 2015-10-05 05:54:31.750 278 12469.00 152.47 54581.80 88888.00 2015-10-05 05:54:31.875 278 12469.00 152.47 54581.82 88888.00 2015-10-05 05:54:32.000 278 12468.95 152.45 54581.80 88888.00 2015-10-05 05:54:32.125 278 12468.92 152.45 54581.80 88888.00 2015-10-05 05:54:32.250 278 12468.92 152.43 54581.82 88888.00 2015-10-05 05:54:32.375 278 12469.00 152.40 54581.82 88888.00 2015-10-05 05:54:32.500 278 12469.02 152.43 54581.82 88888.00 2015-10-05 05:54:32.625 278 12469.00 152.43 54581.85 88888.00 2015-10-05 05:54:32.750 278 12469.00 152.43 54581.82 88888.00 2015-10-05 05:54:32.875 278 12469.00 152.43 54581.85 88888.00 2015-10-05 05:54:33.000 278 12469.02 152.43 54581.88 88888.00 2015-10-05 05:54:33.125 278 12469.02 152.43 54581.90 88888.00 2015-10-05 05:54:33.250 278 12469.00 152.40 54581.90 88888.00 2015-10-05 05:54:33.375 278 12469.05 152.38 54581.88 88888.00 2015-10-05 05:54:33.500 278 12469.10 152.40 54581.88 88888.00 2015-10-05 05:54:33.625 278 12469.10 152.40 54581.90 88888.00 2015-10-05 05:54:33.750 278 12469.08 152.40 54581.93 88888.00 2015-10-05 05:54:33.875 278 12469.00 152.38 54581.90 88888.00 2015-10-05 05:54:34.000 278 12469.08 152.35 54581.93 88888.00 2015-10-05 05:54:34.125 278 12469.12 152.35 54581.93 88888.00 2015-10-05 05:54:34.250 278 12469.12 152.32 54581.93 88888.00 2015-10-05 05:54:34.375 278 12469.12 152.32 54581.95 88888.00 2015-10-05 05:54:34.500 278 12469.15 152.30 54581.95 88888.00 2015-10-05 05:54:34.625 278 12469.15 152.30 54581.97 88888.00 2015-10-05 05:54:34.750 278 12469.17 152.32 54582.03 88888.00 2015-10-05 05:54:34.875 278 12469.15 152.32 54582.03 88888.00 2015-10-05 05:54:35.000 278 12469.05 152.30 54582.00 88888.00 2015-10-05 05:54:35.125 278 12468.98 152.28 54582.00 88888.00 2015-10-05 05:54:35.250 278 12469.02 152.25 54582.05 88888.00 2015-10-05 05:54:35.375 278 12469.08 152.28 54582.07 88888.00 2015-10-05 05:54:35.500 278 12469.10 152.28 54582.05 88888.00 2015-10-05 05:54:35.625 278 12469.15 152.28 54582.05 88888.00 2015-10-05 05:54:35.750 278 12469.15 152.25 54582.05 88888.00 2015-10-05 05:54:35.875 278 12469.15 152.25 54582.07 88888.00 2015-10-05 05:54:36.000 278 12469.12 152.25 54582.07 88888.00 2015-10-05 05:54:36.125 278 12469.15 152.20 54582.10 88888.00 2015-10-05 05:54:36.250 278 12469.10 152.22 54582.12 88888.00 2015-10-05 05:54:36.375 278 12469.08 152.22 54582.10 88888.00 2015-10-05 05:54:36.500 278 12469.12 152.22 54582.10 88888.00 2015-10-05 05:54:36.625 278 12469.23 152.20 54582.10 88888.00 2015-10-05 05:54:36.750 278 12469.20 152.18 54582.10 88888.00 2015-10-05 05:54:36.875 278 12469.12 152.20 54582.12 88888.00 2015-10-05 05:54:37.000 278 12469.12 152.20 54582.10 88888.00 2015-10-05 05:54:37.125 278 12469.25 152.20 54582.10 88888.00 2015-10-05 05:54:37.250 278 12469.25 152.20 54582.12 88888.00 2015-10-05 05:54:37.375 278 12469.25 152.25 54582.15 88888.00 2015-10-05 05:54:37.500 278 12469.23 152.22 54582.18 88888.00 2015-10-05 05:54:37.625 278 12469.30 152.22 54582.15 88888.00 2015-10-05 05:54:37.750 278 12469.35 152.22 54582.12 88888.00 2015-10-05 05:54:37.875 278 12469.35 152.22 54582.15 88888.00 2015-10-05 05:54:38.000 278 12469.40 152.22 54582.18 88888.00 2015-10-05 05:54:38.125 278 12469.40 152.22 54582.20 88888.00 2015-10-05 05:54:38.250 278 12469.38 152.22 54582.22 88888.00 2015-10-05 05:54:38.375 278 12469.35 152.22 54582.20 88888.00 2015-10-05 05:54:38.500 278 12469.33 152.25 54582.18 88888.00 2015-10-05 05:54:38.625 278 12469.35 152.25 54582.18 88888.00 2015-10-05 05:54:38.750 278 12469.40 152.22 54582.20 88888.00 2015-10-05 05:54:38.875 278 12469.42 152.28 54582.18 88888.00 2015-10-05 05:54:39.000 278 12469.40 152.28 54582.20 88888.00 2015-10-05 05:54:39.125 278 12469.42 152.25 54582.22 88888.00 2015-10-05 05:54:39.250 278 12469.42 152.22 54582.22 88888.00 2015-10-05 05:54:39.375 278 12469.45 152.25 54582.25 88888.00 2015-10-05 05:54:39.500 278 12469.45 152.22 54582.22 88888.00 2015-10-05 05:54:39.625 278 12469.58 152.22 54582.25 88888.00 2015-10-05 05:54:39.750 278 12469.62 152.25 54582.25 88888.00 2015-10-05 05:54:39.875 278 12469.60 152.28 54582.28 88888.00 2015-10-05 05:54:40.000 278 12469.58 152.28 54582.25 88888.00 2015-10-05 05:54:40.125 278 12469.58 152.28 54582.28 88888.00 2015-10-05 05:54:40.250 278 12469.60 152.25 54582.28 88888.00 2015-10-05 05:54:40.375 278 12469.62 152.25 54582.25 88888.00 2015-10-05 05:54:40.500 278 12469.62 152.25 54582.28 88888.00 2015-10-05 05:54:40.625 278 12469.62 152.28 54582.32 88888.00 2015-10-05 05:54:40.750 278 12469.65 152.28 54582.32 88888.00 2015-10-05 05:54:40.875 278 12469.70 152.30 54582.30 88888.00 2015-10-05 05:54:41.000 278 12469.70 152.32 54582.32 88888.00 2015-10-05 05:54:41.125 278 12469.75 152.35 54582.32 88888.00 2015-10-05 05:54:41.250 278 12469.77 152.32 54582.35 88888.00 2015-10-05 05:54:41.375 278 12469.80 152.32 54582.35 88888.00 2015-10-05 05:54:41.500 278 12469.77 152.32 54582.35 88888.00 2015-10-05 05:54:41.625 278 12469.73 152.35 54582.35 88888.00 2015-10-05 05:54:41.750 278 12469.77 152.35 54582.35 88888.00 2015-10-05 05:54:41.875 278 12469.77 152.35 54582.38 88888.00 2015-10-05 05:54:42.000 278 12469.77 152.40 54582.35 88888.00 2015-10-05 05:54:42.125 278 12469.85 152.38 54582.38 88888.00 2015-10-05 05:54:42.250 278 12469.85 152.40 54582.38 88888.00 2015-10-05 05:54:42.375 278 12469.85 152.38 54582.38 88888.00 2015-10-05 05:54:42.500 278 12469.92 152.38 54582.35 88888.00 2015-10-05 05:54:42.625 278 12469.92 152.40 54582.38 88888.00 2015-10-05 05:54:42.750 278 12469.95 152.47 54582.38 88888.00 2015-10-05 05:54:42.875 278 12469.95 152.50 54582.40 88888.00 2015-10-05 05:54:43.000 278 12470.00 152.50 54582.40 88888.00 2015-10-05 05:54:43.125 278 12470.00 152.55 54582.43 88888.00 2015-10-05 05:54:43.250 278 12470.00 152.53 54582.43 88888.00 2015-10-05 05:54:43.375 278 12470.08 152.55 54582.43 88888.00 2015-10-05 05:54:43.500 278 12470.23 152.60 54582.43 88888.00 2015-10-05 05:54:43.625 278 12470.27 152.60 54582.43 88888.00 2015-10-05 05:54:43.750 278 12470.30 152.62 54582.40 88888.00 2015-10-05 05:54:43.875 278 12470.30 152.65 54582.43 88888.00 2015-10-05 05:54:44.000 278 12470.30 152.68 54582.43 88888.00 2015-10-05 05:54:44.125 278 12470.30 152.70 54582.45 88888.00 2015-10-05 05:54:44.250 278 12470.30 152.72 54582.47 88888.00 2015-10-05 05:54:44.375 278 12470.35 152.72 54582.47 88888.00 2015-10-05 05:54:44.500 278 12470.38 152.72 54582.47 88888.00 2015-10-05 05:54:44.625 278 12470.42 152.75 54582.47 88888.00 2015-10-05 05:54:44.750 278 12470.45 152.75 54582.50 88888.00 2015-10-05 05:54:44.875 278 12470.50 152.75 54582.50 88888.00 2015-10-05 05:54:45.000 278 12470.55 152.78 54582.50 88888.00 2015-10-05 05:54:45.125 278 12470.48 152.78 54582.50 88888.00 2015-10-05 05:54:45.250 278 12470.48 152.80 54582.53 88888.00 2015-10-05 05:54:45.375 278 12470.52 152.80 54582.53 88888.00 2015-10-05 05:54:45.500 278 12470.58 152.78 54582.55 88888.00 2015-10-05 05:54:45.625 278 12470.58 152.82 54582.55 88888.00 2015-10-05 05:54:45.750 278 12470.62 152.82 54582.57 88888.00 2015-10-05 05:54:45.875 278 12470.70 152.85 54582.55 88888.00 2015-10-05 05:54:46.000 278 12470.75 152.85 54582.55 88888.00 2015-10-05 05:54:46.125 278 12470.75 152.88 54582.57 88888.00 2015-10-05 05:54:46.250 278 12470.67 152.88 54582.57 88888.00 2015-10-05 05:54:46.375 278 12470.73 152.90 54582.55 88888.00 2015-10-05 05:54:46.500 278 12470.75 152.95 54582.55 88888.00 2015-10-05 05:54:46.625 278 12470.80 152.95 54582.57 88888.00 2015-10-05 05:54:46.750 278 12470.80 152.93 54582.57 88888.00 2015-10-05 05:54:46.875 278 12470.80 152.93 54582.57 88888.00 2015-10-05 05:54:47.000 278 12470.80 152.93 54582.55 88888.00 2015-10-05 05:54:47.125 278 12470.80 152.95 54582.57 88888.00 2015-10-05 05:54:47.250 278 12470.73 152.97 54582.60 88888.00 2015-10-05 05:54:47.375 278 12470.83 152.97 54582.60 88888.00 2015-10-05 05:54:47.500 278 12470.83 152.97 54582.60 88888.00 2015-10-05 05:54:47.625 278 12470.88 152.95 54582.60 88888.00 2015-10-05 05:54:47.750 278 12470.90 152.97 54582.62 88888.00 2015-10-05 05:54:47.875 278 12470.90 153.00 54582.65 88888.00 2015-10-05 05:54:48.000 278 12470.92 153.00 54582.65 88888.00 2015-10-05 05:54:48.125 278 12470.90 152.95 54582.65 88888.00 2015-10-05 05:54:48.250 278 12470.95 152.95 54582.70 88888.00 2015-10-05 05:54:48.375 278 12470.95 153.00 54582.72 88888.00 2015-10-05 05:54:48.500 278 12470.92 153.03 54582.70 88888.00 2015-10-05 05:54:48.625 278 12470.90 153.00 54582.70 88888.00 2015-10-05 05:54:48.750 278 12470.98 153.00 54582.70 88888.00 2015-10-05 05:54:48.875 278 12471.05 153.05 54582.72 88888.00 2015-10-05 05:54:49.000 278 12471.08 153.00 54582.72 88888.00 2015-10-05 05:54:49.125 278 12471.08 153.03 54582.75 88888.00 2015-10-05 05:54:49.250 278 12471.02 153.05 54582.78 88888.00 2015-10-05 05:54:49.375 278 12471.10 153.03 54582.78 88888.00 2015-10-05 05:54:49.500 278 12471.15 153.03 54582.78 88888.00 2015-10-05 05:54:49.625 278 12471.15 153.03 54582.80 88888.00 2015-10-05 05:54:49.750 278 12471.17 153.00 54582.82 88888.00 2015-10-05 05:54:49.875 278 12471.20 153.03 54582.82 88888.00 2015-10-05 05:54:50.000 278 12471.20 152.97 54582.80 88888.00 2015-10-05 05:54:50.125 278 12471.20 152.95 54582.80 88888.00 2015-10-05 05:54:50.250 278 12471.17 153.00 54582.85 88888.00 2015-10-05 05:54:50.375 278 12471.20 153.03 54582.88 88888.00 2015-10-05 05:54:50.500 278 12471.17 153.00 54582.88 88888.00 2015-10-05 05:54:50.625 278 12471.20 153.00 54582.90 88888.00 2015-10-05 05:54:50.750 278 12471.25 153.00 54582.90 88888.00 2015-10-05 05:54:50.875 278 12471.25 153.00 54582.93 88888.00 2015-10-05 05:54:51.000 278 12471.25 152.97 54582.93 88888.00 2015-10-05 05:54:51.125 278 12471.27 153.00 54582.95 88888.00 2015-10-05 05:54:51.250 278 12471.23 152.95 54582.95 88888.00 2015-10-05 05:54:51.375 278 12471.17 152.95 54582.97 88888.00 2015-10-05 05:54:51.500 278 12471.15 152.93 54582.95 88888.00 2015-10-05 05:54:51.625 278 12471.17 152.95 54582.97 88888.00 2015-10-05 05:54:51.750 278 12471.20 152.95 54582.97 88888.00 2015-10-05 05:54:51.875 278 12471.27 152.95 54583.00 88888.00 2015-10-05 05:54:52.000 278 12471.27 152.95 54583.00 88888.00 2015-10-05 05:54:52.125 278 12471.27 152.97 54583.03 88888.00 2015-10-05 05:54:52.250 278 12471.33 152.95 54583.03 88888.00 2015-10-05 05:54:52.375 278 12471.35 152.93 54583.03 88888.00 2015-10-05 05:54:52.500 278 12471.35 152.90 54583.03 88888.00 2015-10-05 05:54:52.625 278 12471.38 152.90 54583.05 88888.00 2015-10-05 05:54:52.750 278 12471.35 152.93 54583.03 88888.00 2015-10-05 05:54:52.875 278 12471.33 152.95 54583.07 88888.00 2015-10-05 05:54:53.000 278 12471.35 152.95 54583.07 88888.00 2015-10-05 05:54:53.125 278 12471.42 152.93 54583.07 88888.00 2015-10-05 05:54:53.250 278 12471.45 152.88 54583.10 88888.00 2015-10-05 05:54:53.375 278 12471.48 152.88 54583.10 88888.00 2015-10-05 05:54:53.500 278 12471.48 152.88 54583.10 88888.00 2015-10-05 05:54:53.625 278 12471.48 152.88 54583.12 88888.00 2015-10-05 05:54:53.750 278 12471.48 152.90 54583.18 88888.00 2015-10-05 05:54:53.875 278 12471.50 152.90 54583.18 88888.00 2015-10-05 05:54:54.000 278 12471.50 152.88 54583.18 88888.00 2015-10-05 05:54:54.125 278 12471.48 152.85 54583.15 88888.00 2015-10-05 05:54:54.250 278 12471.42 152.80 54583.18 88888.00 2015-10-05 05:54:54.375 278 12471.42 152.82 54583.20 88888.00 2015-10-05 05:54:54.500 278 12471.45 152.82 54583.20 88888.00 2015-10-05 05:54:54.625 278 12471.48 152.80 54583.20 88888.00 2015-10-05 05:54:54.750 278 12471.48 152.78 54583.22 88888.00 2015-10-05 05:54:54.875 278 12471.42 152.78 54583.25 88888.00 2015-10-05 05:54:55.000 278 12471.42 152.75 54583.22 88888.00 2015-10-05 05:54:55.125 278 12471.48 152.75 54583.25 88888.00 2015-10-05 05:54:55.250 278 12471.45 152.70 54583.30 88888.00 2015-10-05 05:54:55.375 278 12471.50 152.75 54583.30 88888.00 2015-10-05 05:54:55.500 278 12471.52 152.70 54583.28 88888.00 2015-10-05 05:54:55.625 278 12471.52 152.68 54583.28 88888.00 2015-10-05 05:54:55.750 278 12471.48 152.62 54583.30 88888.00 2015-10-05 05:54:55.875 278 12471.48 152.62 54583.32 88888.00 2015-10-05 05:54:56.000 278 12471.50 152.62 54583.38 88888.00 2015-10-05 05:54:56.125 278 12471.50 152.60 54583.40 88888.00 2015-10-05 05:54:56.250 278 12471.50 152.60 54583.40 88888.00 2015-10-05 05:54:56.375 278 12471.50 152.55 54583.43 88888.00 2015-10-05 05:54:56.500 278 12471.58 152.55 54583.38 88888.00 2015-10-05 05:54:56.625 278 12471.60 152.53 54583.38 88888.00 2015-10-05 05:54:56.750 278 12471.58 152.53 54583.43 88888.00 2015-10-05 05:54:56.875 278 12471.55 152.53 54583.47 88888.00 2015-10-05 05:54:57.000 278 12471.48 152.50 54583.50 88888.00 2015-10-05 05:54:57.125 278 12471.48 152.45 54583.50 88888.00 2015-10-05 05:54:57.250 278 12471.45 152.38 54583.53 88888.00 2015-10-05 05:54:57.375 278 12471.48 152.40 54583.55 88888.00 2015-10-05 05:54:57.500 278 12471.45 152.38 54583.55 88888.00 2015-10-05 05:54:57.625 278 12471.52 152.32 54583.55 88888.00 2015-10-05 05:54:57.750 278 12471.52 152.28 54583.57 88888.00 2015-10-05 05:54:57.875 278 12471.52 152.30 54583.57 88888.00 2015-10-05 05:54:58.000 278 12471.55 152.30 54583.57 88888.00 2015-10-05 05:54:58.125 278 12471.50 152.30 54583.62 88888.00 2015-10-05 05:54:58.250 278 12471.50 152.22 54583.65 88888.00 2015-10-05 05:54:58.375 278 12471.50 152.22 54583.62 88888.00 2015-10-05 05:54:58.500 278 12471.52 152.18 54583.65 88888.00 2015-10-05 05:54:58.625 278 12471.52 152.12 54583.68 88888.00 2015-10-05 05:54:58.750 278 12471.48 152.10 54583.68 88888.00 2015-10-05 05:54:58.875 278 12471.42 152.10 54583.68 88888.00 2015-10-05 05:54:59.000 278 12471.42 152.07 54583.70 88888.00 2015-10-05 05:54:59.125 278 12471.50 152.05 54583.68 88888.00 2015-10-05 05:54:59.250 278 12471.48 152.03 54583.70 88888.00 2015-10-05 05:54:59.375 278 12471.48 152.00 54583.72 88888.00 2015-10-05 05:54:59.500 278 12471.40 152.00 54583.75 88888.00 2015-10-05 05:54:59.625 278 12471.42 151.97 54583.75 88888.00 2015-10-05 05:54:59.750 278 12471.52 151.95 54583.75 88888.00 2015-10-05 05:54:59.875 278 12471.52 151.93 54583.75 88888.00 2015-10-05 05:55:00.000 278 12471.48 151.88 54583.78 88888.00 2015-10-05 05:55:00.125 278 12471.50 151.82 54583.80 88888.00 2015-10-05 05:55:00.250 278 12471.50 151.80 54583.82 88888.00 2015-10-05 05:55:00.375 278 12471.50 151.80 54583.82 88888.00 2015-10-05 05:55:00.500 278 12471.52 151.75 54583.85 88888.00 2015-10-05 05:55:00.625 278 12471.45 151.68 54583.90 88888.00 2015-10-05 05:55:00.750 278 12471.45 151.62 54583.90 88888.00 2015-10-05 05:55:00.875 278 12471.45 151.60 54583.90 88888.00 2015-10-05 05:55:01.000 278 12471.42 151.57 54583.93 88888.00 2015-10-05 05:55:01.125 278 12471.42 151.57 54583.95 88888.00 2015-10-05 05:55:01.250 278 12471.38 151.55 54583.95 88888.00 2015-10-05 05:55:01.375 278 12471.42 151.53 54583.95 88888.00 2015-10-05 05:55:01.500 278 12471.42 151.50 54583.95 88888.00 2015-10-05 05:55:01.625 278 12471.40 151.45 54583.97 88888.00 2015-10-05 05:55:01.750 278 12471.35 151.45 54583.97 88888.00 2015-10-05 05:55:01.875 278 12471.30 151.43 54583.97 88888.00 2015-10-05 05:55:02.000 278 12471.30 151.40 54584.00 88888.00 2015-10-05 05:55:02.125 278 12471.38 151.38 54584.03 88888.00 2015-10-05 05:55:02.250 278 12471.40 151.32 54584.03 88888.00 2015-10-05 05:55:02.375 278 12471.40 151.30 54584.03 88888.00 2015-10-05 05:55:02.500 278 12471.40 151.30 54584.07 88888.00 2015-10-05 05:55:02.625 278 12471.40 151.30 54584.07 88888.00 2015-10-05 05:55:02.750 278 12471.38 151.28 54584.07 88888.00 2015-10-05 05:55:02.875 278 12471.42 151.25 54584.07 88888.00 2015-10-05 05:55:03.000 278 12471.40 151.25 54584.10 88888.00 2015-10-05 05:55:03.125 278 12471.38 151.22 54584.15 88888.00 2015-10-05 05:55:03.250 278 12471.33 151.18 54584.18 88888.00 2015-10-05 05:55:03.375 278 12471.40 151.18 54584.18 88888.00 2015-10-05 05:55:03.500 278 12471.42 151.20 54584.22 88888.00 2015-10-05 05:55:03.625 278 12471.33 151.15 54584.20 88888.00 2015-10-05 05:55:03.750 278 12471.27 151.10 54584.20 88888.00 2015-10-05 05:55:03.875 278 12471.33 151.07 54584.20 88888.00 2015-10-05 05:55:04.000 278 12471.35 151.07 54584.20 88888.00 2015-10-05 05:55:04.125 278 12471.35 151.05 54584.22 88888.00 2015-10-05 05:55:04.250 278 12471.30 151.05 54584.25 88888.00 2015-10-05 05:55:04.375 278 12471.30 151.03 54584.25 88888.00 2015-10-05 05:55:04.500 278 12471.27 150.95 54584.25 88888.00 2015-10-05 05:55:04.625 278 12471.23 150.95 54584.25 88888.00 2015-10-05 05:55:04.750 278 12471.27 150.95 54584.28 88888.00 2015-10-05 05:55:04.875 278 12471.38 150.95 54584.30 88888.00 2015-10-05 05:55:05.000 278 12471.38 150.95 54584.30 88888.00 2015-10-05 05:55:05.125 278 12471.33 150.95 54584.32 88888.00 2015-10-05 05:55:05.250 278 12471.23 150.90 54584.32 88888.00 2015-10-05 05:55:05.375 278 12471.23 150.90 54584.35 88888.00 2015-10-05 05:55:05.500 278 12471.30 150.90 54584.38 88888.00 2015-10-05 05:55:05.625 278 12471.35 150.88 54584.38 88888.00 2015-10-05 05:55:05.750 278 12471.27 150.88 54584.40 88888.00 2015-10-05 05:55:05.875 278 12471.25 150.85 54584.38 88888.00 2015-10-05 05:55:06.000 278 12471.27 150.82 54584.40 88888.00 2015-10-05 05:55:06.125 278 12471.35 150.80 54584.45 88888.00 2015-10-05 05:55:06.250 278 12471.35 150.78 54584.45 88888.00 2015-10-05 05:55:06.375 278 12471.33 150.80 54584.45 88888.00 2015-10-05 05:55:06.500 278 12471.27 150.78 54584.45 88888.00 2015-10-05 05:55:06.625 278 12471.25 150.78 54584.47 88888.00 2015-10-05 05:55:06.750 278 12471.20 150.75 54584.45 88888.00 2015-10-05 05:55:06.875 278 12471.20 150.70 54584.47 88888.00 2015-10-05 05:55:07.000 278 12471.25 150.70 54584.47 88888.00 2015-10-05 05:55:07.125 278 12471.25 150.70 54584.50 88888.00 2015-10-05 05:55:07.250 278 12471.17 150.68 54584.50 88888.00 2015-10-05 05:55:07.375 278 12471.23 150.68 54584.50 88888.00 2015-10-05 05:55:07.500 278 12471.20 150.68 54584.53 88888.00 2015-10-05 05:55:07.625 278 12471.20 150.70 54584.55 88888.00 2015-10-05 05:55:07.750 278 12471.20 150.70 54584.55 88888.00 2015-10-05 05:55:07.875 278 12471.20 150.65 54584.53 88888.00 2015-10-05 05:55:08.000 278 12471.17 150.65 54584.53 88888.00 2015-10-05 05:55:08.125 278 12471.17 150.62 54584.55 88888.00 2015-10-05 05:55:08.250 278 12471.15 150.60 54584.57 88888.00 2015-10-05 05:55:08.375 278 12471.17 150.62 54584.57 88888.00 2015-10-05 05:55:08.500 278 12471.15 150.65 54584.60 88888.00 2015-10-05 05:55:08.625 278 12471.15 150.65 54584.60 88888.00 2015-10-05 05:55:08.750 278 12471.15 150.57 54584.62 88888.00 2015-10-05 05:55:08.875 278 12471.17 150.57 54584.65 88888.00 2015-10-05 05:55:09.000 278 12471.17 150.60 54584.68 88888.00 2015-10-05 05:55:09.125 278 12471.17 150.60 54584.70 88888.00 2015-10-05 05:55:09.250 278 12471.10 150.55 54584.70 88888.00 2015-10-05 05:55:09.375 278 12471.12 150.57 54584.70 88888.00 2015-10-05 05:55:09.500 278 12471.08 150.55 54584.70 88888.00 2015-10-05 05:55:09.625 278 12471.08 150.53 54584.70 88888.00 2015-10-05 05:55:09.750 278 12471.10 150.50 54584.75 88888.00 2015-10-05 05:55:09.875 278 12471.02 150.50 54584.75 88888.00 2015-10-05 05:55:10.000 278 12471.02 150.50 54584.72 88888.00 2015-10-05 05:55:10.125 278 12471.00 150.53 54584.75 88888.00 2015-10-05 05:55:10.250 278 12470.98 150.50 54584.75 88888.00 2015-10-05 05:55:10.375 278 12471.02 150.47 54584.78 88888.00 2015-10-05 05:55:10.500 278 12471.08 150.50 54584.78 88888.00 2015-10-05 05:55:10.625 278 12471.10 150.50 54584.78 88888.00 2015-10-05 05:55:10.750 278 12471.05 150.47 54584.78 88888.00 2015-10-05 05:55:10.875 278 12471.05 150.43 54584.82 88888.00 2015-10-05 05:55:11.000 278 12471.15 150.45 54584.85 88888.00 2015-10-05 05:55:11.125 278 12471.15 150.43 54584.82 88888.00 2015-10-05 05:55:11.250 278 12471.05 150.43 54584.85 88888.00 2015-10-05 05:55:11.375 278 12471.02 150.43 54584.85 88888.00 2015-10-05 05:55:11.500 278 12470.95 150.45 54584.85 88888.00 2015-10-05 05:55:11.625 278 12470.98 150.43 54584.85 88888.00 2015-10-05 05:55:11.750 278 12471.00 150.40 54584.88 88888.00 2015-10-05 05:55:11.875 278 12470.98 150.40 54584.90 88888.00 2015-10-05 05:55:12.000 278 12471.00 150.40 54584.90 88888.00 2015-10-05 05:55:12.125 278 12471.00 150.38 54584.93 88888.00 2015-10-05 05:55:12.250 278 12470.95 150.35 54584.90 88888.00 2015-10-05 05:55:12.375 278 12470.95 150.38 54584.93 88888.00 2015-10-05 05:55:12.500 278 12470.92 150.35 54584.93 88888.00 2015-10-05 05:55:12.625 278 12471.00 150.38 54584.93 88888.00 2015-10-05 05:55:12.750 278 12471.02 150.32 54584.93 88888.00 2015-10-05 05:55:12.875 278 12470.98 150.32 54584.95 88888.00 2015-10-05 05:55:13.000 278 12470.98 150.32 54584.95 88888.00 2015-10-05 05:55:13.125 278 12470.92 150.35 54584.97 88888.00 2015-10-05 05:55:13.250 278 12470.92 150.30 54585.00 88888.00 2015-10-05 05:55:13.375 278 12470.90 150.30 54584.97 88888.00 2015-10-05 05:55:13.500 278 12470.88 150.28 54585.00 88888.00 2015-10-05 05:55:13.625 278 12470.88 150.25 54585.00 88888.00 2015-10-05 05:55:13.750 278 12470.90 150.28 54585.00 88888.00 2015-10-05 05:55:13.875 278 12470.90 150.28 54585.03 88888.00 2015-10-05 05:55:14.000 278 12470.85 150.25 54585.03 88888.00 2015-10-05 05:55:14.125 278 12470.83 150.22 54585.05 88888.00 2015-10-05 05:55:14.250 278 12470.77 150.20 54585.07 88888.00 2015-10-05 05:55:14.375 278 12470.77 150.20 54585.07 88888.00 2015-10-05 05:55:14.500 278 12470.80 150.22 54585.10 88888.00 2015-10-05 05:55:14.625 278 12470.80 150.20 54585.12 88888.00 2015-10-05 05:55:14.750 278 12470.83 150.18 54585.12 88888.00 2015-10-05 05:55:14.875 278 12470.83 150.18 54585.10 88888.00 2015-10-05 05:55:15.000 278 12470.80 150.15 54585.10 88888.00 2015-10-05 05:55:15.125 278 12470.70 150.18 54585.15 88888.00 2015-10-05 05:55:15.250 278 12470.58 150.10 54585.15 88888.00 2015-10-05 05:55:15.375 278 12470.60 150.12 54585.15 88888.00 2015-10-05 05:55:15.500 278 12470.67 150.10 54585.15 88888.00 2015-10-05 05:55:15.625 278 12470.73 150.15 54585.18 88888.00 2015-10-05 05:55:15.750 278 12470.70 150.15 54585.18 88888.00 2015-10-05 05:55:15.875 278 12470.73 150.12 54585.22 88888.00 2015-10-05 05:55:16.000 278 12470.67 150.10 54585.20 88888.00 2015-10-05 05:55:16.125 278 12470.58 150.07 54585.20 88888.00 2015-10-05 05:55:16.250 278 12470.60 150.07 54585.22 88888.00 2015-10-05 05:55:16.375 278 12470.62 150.10 54585.25 88888.00 2015-10-05 05:55:16.500 278 12470.67 150.07 54585.25 88888.00 2015-10-05 05:55:16.625 278 12470.60 150.07 54585.22 88888.00 2015-10-05 05:55:16.750 278 12470.55 150.05 54585.20 88888.00 2015-10-05 05:55:16.875 278 12470.55 150.05 54585.25 88888.00 2015-10-05 05:55:17.000 278 12470.58 150.05 54585.28 88888.00 2015-10-05 05:55:17.125 278 12470.50 150.05 54585.30 88888.00 2015-10-05 05:55:17.250 278 12470.38 150.05 54585.32 88888.00 2015-10-05 05:55:17.375 278 12470.42 150.03 54585.30 88888.00 2015-10-05 05:55:17.500 278 12470.45 150.00 54585.35 88888.00 2015-10-05 05:55:17.625 278 12470.55 150.03 54585.35 88888.00 2015-10-05 05:55:17.750 278 12470.58 150.03 54585.38 88888.00 2015-10-05 05:55:17.875 278 12470.45 150.03 54585.38 88888.00 2015-10-05 05:55:18.000 278 12470.40 150.00 54585.35 88888.00 2015-10-05 05:55:18.125 278 12470.40 149.95 54585.38 88888.00 2015-10-05 05:55:18.250 278 12470.38 149.93 54585.38 88888.00 2015-10-05 05:55:18.375 278 12470.42 149.95 54585.38 88888.00 2015-10-05 05:55:18.500 278 12470.42 149.95 54585.40 88888.00 2015-10-05 05:55:18.625 278 12470.38 149.95 54585.43 88888.00 2015-10-05 05:55:18.750 278 12470.38 149.95 54585.45 88888.00 2015-10-05 05:55:18.875 278 12470.38 149.90 54585.47 88888.00 2015-10-05 05:55:19.000 278 12470.33 149.90 54585.47 88888.00 2015-10-05 05:55:19.125 278 12470.27 149.90 54585.50 88888.00 2015-10-05 05:55:19.250 278 12470.25 149.88 54585.50 88888.00 2015-10-05 05:55:19.375 278 12470.27 149.95 54585.50 88888.00 2015-10-05 05:55:19.500 278 12470.30 149.90 54585.53 88888.00 2015-10-05 05:55:19.625 278 12470.30 149.88 54585.53 88888.00 2015-10-05 05:55:19.750 278 12470.27 149.88 54585.55 88888.00 2015-10-05 05:55:19.875 278 12470.25 149.88 54585.55 88888.00 2015-10-05 05:55:20.000 278 12470.20 149.88 54585.55 88888.00 2015-10-05 05:55:20.125 278 12470.17 149.85 54585.57 88888.00 2015-10-05 05:55:20.250 278 12470.15 149.88 54585.57 88888.00 2015-10-05 05:55:20.375 278 12470.20 149.88 54585.57 88888.00 2015-10-05 05:55:20.500 278 12470.15 149.88 54585.60 88888.00 2015-10-05 05:55:20.625 278 12470.15 149.88 54585.55 88888.00 2015-10-05 05:55:20.750 278 12470.15 149.88 54585.55 88888.00 2015-10-05 05:55:20.875 278 12470.17 149.85 54585.57 88888.00 2015-10-05 05:55:21.000 278 12470.17 149.88 54585.57 88888.00 2015-10-05 05:55:21.125 278 12470.10 149.85 54585.57 88888.00 2015-10-05 05:55:21.250 278 12470.10 149.85 54585.62 88888.00 2015-10-05 05:55:21.375 278 12470.10 149.88 54585.60 88888.00 2015-10-05 05:55:21.500 278 12470.10 149.85 54585.60 88888.00 2015-10-05 05:55:21.625 278 12470.08 149.82 54585.60 88888.00 2015-10-05 05:55:21.750 278 12470.08 149.82 54585.62 88888.00 2015-10-05 05:55:21.875 278 12470.00 149.85 54585.62 88888.00 2015-10-05 05:55:22.000 278 12470.00 149.85 54585.60 88888.00 2015-10-05 05:55:22.125 278 12470.05 149.88 54585.60 88888.00 2015-10-05 05:55:22.250 278 12470.02 149.82 54585.60 88888.00 2015-10-05 05:55:22.375 278 12470.08 149.80 54585.57 88888.00 2015-10-05 05:55:22.500 278 12470.08 149.82 54585.62 88888.00 2015-10-05 05:55:22.625 278 12470.08 149.85 54585.65 88888.00 2015-10-05 05:55:22.750 278 12470.02 149.85 54585.65 88888.00 2015-10-05 05:55:22.875 278 12469.98 149.85 54585.65 88888.00 2015-10-05 05:55:23.000 278 12470.00 149.85 54585.68 88888.00 2015-10-05 05:55:23.125 278 12469.95 149.88 54585.65 88888.00 2015-10-05 05:55:23.250 278 12469.90 149.88 54585.68 88888.00 2015-10-05 05:55:23.375 278 12469.92 149.90 54585.68 88888.00 2015-10-05 05:55:23.500 278 12469.95 149.88 54585.68 88888.00 2015-10-05 05:55:23.625 278 12469.98 149.88 54585.65 88888.00 2015-10-05 05:55:23.750 278 12469.92 149.85 54585.65 88888.00 2015-10-05 05:55:23.875 278 12469.88 149.85 54585.65 88888.00 2015-10-05 05:55:24.000 278 12469.92 149.88 54585.65 88888.00 2015-10-05 05:55:24.125 278 12469.88 149.85 54585.70 88888.00 2015-10-05 05:55:24.250 278 12469.83 149.85 54585.70 88888.00 2015-10-05 05:55:24.375 278 12469.80 149.88 54585.70 88888.00 2015-10-05 05:55:24.500 278 12469.80 149.88 54585.70 88888.00 2015-10-05 05:55:24.625 278 12469.85 149.88 54585.72 88888.00 2015-10-05 05:55:24.750 278 12469.88 149.88 54585.72 88888.00 2015-10-05 05:55:24.875 278 12469.88 149.88 54585.75 88888.00 2015-10-05 05:55:25.000 278 12469.88 149.90 54585.75 88888.00 2015-10-05 05:55:25.125 278 12469.90 149.88 54585.75 88888.00 2015-10-05 05:55:25.250 278 12469.88 149.85 54585.78 88888.00 2015-10-05 05:55:25.375 278 12469.85 149.85 54585.75 88888.00 2015-10-05 05:55:25.500 278 12469.90 149.88 54585.75 88888.00 2015-10-05 05:55:25.625 278 12469.92 149.88 54585.78 88888.00 2015-10-05 05:55:25.750 278 12469.95 149.88 54585.78 88888.00 2015-10-05 05:55:25.875 278 12469.92 149.85 54585.78 88888.00 2015-10-05 05:55:26.000 278 12469.85 149.82 54585.75 88888.00 2015-10-05 05:55:26.125 278 12469.77 149.82 54585.78 88888.00 2015-10-05 05:55:26.250 278 12469.75 149.85 54585.75 88888.00 2015-10-05 05:55:26.375 278 12469.80 149.85 54585.78 88888.00 2015-10-05 05:55:26.500 278 12469.77 149.82 54585.78 88888.00 2015-10-05 05:55:26.625 278 12469.75 149.85 54585.78 88888.00 2015-10-05 05:55:26.750 278 12469.75 149.88 54585.78 88888.00 2015-10-05 05:55:26.875 278 12469.73 149.88 54585.78 88888.00 2015-10-05 05:55:27.000 278 12469.73 149.82 54585.75 88888.00 2015-10-05 05:55:27.125 278 12469.70 149.85 54585.78 88888.00 2015-10-05 05:55:27.250 278 12469.70 149.88 54585.78 88888.00 2015-10-05 05:55:27.375 278 12469.70 149.85 54585.78 88888.00 2015-10-05 05:55:27.500 278 12469.70 149.85 54585.78 88888.00 2015-10-05 05:55:27.625 278 12469.73 149.82 54585.78 88888.00 2015-10-05 05:55:27.750 278 12469.75 149.85 54585.80 88888.00 2015-10-05 05:55:27.875 278 12469.65 149.82 54585.80 88888.00 2015-10-05 05:55:28.000 278 12469.65 149.82 54585.80 88888.00 2015-10-05 05:55:28.125 278 12469.73 149.85 54585.80 88888.00 2015-10-05 05:55:28.250 278 12469.62 149.82 54585.80 88888.00 2015-10-05 05:55:28.375 278 12469.62 149.85 54585.80 88888.00 2015-10-05 05:55:28.500 278 12469.60 149.82 54585.80 88888.00 2015-10-05 05:55:28.625 278 12469.62 149.80 54585.82 88888.00 2015-10-05 05:55:28.750 278 12469.67 149.82 54585.85 88888.00 2015-10-05 05:55:28.875 278 12469.65 149.85 54585.85 88888.00 2015-10-05 05:55:29.000 278 12469.62 149.85 54585.85 88888.00 2015-10-05 05:55:29.125 278 12469.60 149.85 54585.85 88888.00 2015-10-05 05:55:29.250 278 12469.55 149.82 54585.85 88888.00 2015-10-05 05:55:29.375 278 12469.60 149.88 54585.85 88888.00 2015-10-05 05:55:29.500 278 12469.60 149.88 54585.88 88888.00 2015-10-05 05:55:29.625 278 12469.60 149.88 54585.85 88888.00 2015-10-05 05:55:29.750 278 12469.58 149.85 54585.85 88888.00 2015-10-05 05:55:29.875 278 12469.58 149.88 54585.85 88888.00 2015-10-05 05:55:30.000 278 12469.55 149.90 54585.82 88888.00 2015-10-05 05:55:30.125 278 12469.55 149.90 54585.85 88888.00 2015-10-05 05:55:30.250 278 12469.60 149.88 54585.88 88888.00 2015-10-05 05:55:30.375 278 12469.65 149.90 54585.85 88888.00 2015-10-05 05:55:30.500 278 12469.60 149.90 54585.85 88888.00 2015-10-05 05:55:30.625 278 12469.58 149.95 54585.90 88888.00 2015-10-05 05:55:30.750 278 12469.52 149.95 54585.90 88888.00 2015-10-05 05:55:30.875 278 12469.52 149.95 54585.85 88888.00 2015-10-05 05:55:31.000 278 12469.58 149.95 54585.85 88888.00 2015-10-05 05:55:31.125 278 12469.58 149.95 54585.90 88888.00 2015-10-05 05:55:31.250 278 12469.58 149.95 54585.95 88888.00 2015-10-05 05:55:31.375 278 12469.58 149.97 54585.93 88888.00 2015-10-05 05:55:31.500 278 12469.52 149.97 54585.90 88888.00 2015-10-05 05:55:31.625 278 12469.52 149.97 54585.90 88888.00 2015-10-05 05:55:31.750 278 12469.58 150.00 54585.88 88888.00 2015-10-05 05:55:31.875 278 12469.62 150.05 54585.90 88888.00 2015-10-05 05:55:32.000 278 12469.65 150.07 54585.88 88888.00 2015-10-05 05:55:32.125 278 12469.67 150.10 54585.85 88888.00 2015-10-05 05:55:32.250 278 12469.62 150.10 54585.88 88888.00 2015-10-05 05:55:32.375 278 12469.67 150.07 54585.88 88888.00 2015-10-05 05:55:32.500 278 12469.67 150.07 54585.88 88888.00 2015-10-05 05:55:32.625 278 12469.67 150.10 54585.85 88888.00 2015-10-05 05:55:32.750 278 12469.65 150.12 54585.85 88888.00 2015-10-05 05:55:32.875 278 12469.67 150.12 54585.85 88888.00 2015-10-05 05:55:33.000 278 12469.67 150.15 54585.85 88888.00 2015-10-05 05:55:33.125 278 12469.67 150.20 54585.85 88888.00 2015-10-05 05:55:33.250 278 12469.70 150.22 54585.88 88888.00 2015-10-05 05:55:33.375 278 12469.70 150.22 54585.90 88888.00 2015-10-05 05:55:33.500 278 12469.70 150.22 54585.88 88888.00 2015-10-05 05:55:33.625 278 12469.77 150.22 54585.88 88888.00 2015-10-05 05:55:33.750 278 12469.75 150.25 54585.88 88888.00 2015-10-05 05:55:33.875 278 12469.75 150.25 54585.90 88888.00 2015-10-05 05:55:34.000 278 12469.75 150.28 54585.88 88888.00 2015-10-05 05:55:34.125 278 12469.75 150.30 54585.88 88888.00 2015-10-05 05:55:34.250 278 12469.77 150.30 54585.88 88888.00 2015-10-05 05:55:34.375 278 12469.85 150.30 54585.90 88888.00 2015-10-05 05:55:34.500 278 12469.85 150.32 54585.88 88888.00 2015-10-05 05:55:34.625 278 12469.85 150.32 54585.85 88888.00 2015-10-05 05:55:34.750 278 12469.83 150.35 54585.85 88888.00 2015-10-05 05:55:34.875 278 12469.83 150.38 54585.85 88888.00 2015-10-05 05:55:35.000 278 12469.83 150.40 54585.85 88888.00 2015-10-05 05:55:35.125 278 12469.83 150.40 54585.88 88888.00 2015-10-05 05:55:35.250 278 12469.85 150.38 54585.88 88888.00 2015-10-05 05:55:35.375 278 12469.90 150.38 54585.85 88888.00 2015-10-05 05:55:35.500 278 12469.90 150.43 54585.88 88888.00 2015-10-05 05:55:35.625 278 12469.88 150.45 54585.88 88888.00 2015-10-05 05:55:35.750 278 12469.98 150.40 54585.88 88888.00 2015-10-05 05:55:35.875 278 12470.02 150.43 54585.85 88888.00 2015-10-05 05:55:36.000 278 12470.08 150.45 54585.82 88888.00 2015-10-05 05:55:36.125 278 12470.10 150.45 54585.82 88888.00 2015-10-05 05:55:36.250 278 12470.02 150.45 54585.85 88888.00 2015-10-05 05:55:36.375 278 12469.95 150.45 54585.85 88888.00 2015-10-05 05:55:36.500 278 12470.00 150.47 54585.85 88888.00 2015-10-05 05:55:36.625 278 12470.08 150.53 54585.82 88888.00 2015-10-05 05:55:36.750 278 12470.17 150.53 54585.82 88888.00 2015-10-05 05:55:36.875 278 12470.17 150.57 54585.80 88888.00 2015-10-05 05:55:37.000 278 12470.20 150.55 54585.80 88888.00 2015-10-05 05:55:37.125 278 12470.20 150.55 54585.82 88888.00 2015-10-05 05:55:37.250 278 12470.12 150.55 54585.82 88888.00 2015-10-05 05:55:37.375 278 12470.10 150.57 54585.82 88888.00 2015-10-05 05:55:37.500 278 12470.15 150.60 54585.82 88888.00 2015-10-05 05:55:37.625 278 12470.17 150.65 54585.85 88888.00 2015-10-05 05:55:37.750 278 12470.25 150.62 54585.85 88888.00 2015-10-05 05:55:37.875 278 12470.30 150.65 54585.82 88888.00 2015-10-05 05:55:38.000 278 12470.27 150.65 54585.80 88888.00 2015-10-05 05:55:38.125 278 12470.23 150.65 54585.82 88888.00 2015-10-05 05:55:38.250 278 12470.23 150.65 54585.80 88888.00 2015-10-05 05:55:38.375 278 12470.27 150.70 54585.80 88888.00 2015-10-05 05:55:38.500 278 12470.27 150.70 54585.80 88888.00 2015-10-05 05:55:38.625 278 12470.33 150.70 54585.80 88888.00 2015-10-05 05:55:38.750 278 12470.33 150.70 54585.80 88888.00 2015-10-05 05:55:38.875 278 12470.27 150.72 54585.80 88888.00 2015-10-05 05:55:39.000 278 12470.35 150.75 54585.78 88888.00 2015-10-05 05:55:39.125 278 12470.40 150.75 54585.80 88888.00 2015-10-05 05:55:39.250 278 12470.45 150.75 54585.80 88888.00 2015-10-05 05:55:39.375 278 12470.48 150.78 54585.82 88888.00 2015-10-05 05:55:39.500 278 12470.45 150.78 54585.80 88888.00 2015-10-05 05:55:39.625 278 12470.48 150.75 54585.80 88888.00 2015-10-05 05:55:39.750 278 12470.52 150.78 54585.78 88888.00 2015-10-05 05:55:39.875 278 12470.50 150.78 54585.78 88888.00 2015-10-05 05:55:40.000 278 12470.52 150.80 54585.78 88888.00 2015-10-05 05:55:40.125 278 12470.55 150.80 54585.78 88888.00 2015-10-05 05:55:40.250 278 12470.55 150.82 54585.78 88888.00 2015-10-05 05:55:40.375 278 12470.62 150.80 54585.80 88888.00 2015-10-05 05:55:40.500 278 12470.70 150.80 54585.80 88888.00 2015-10-05 05:55:40.625 278 12470.73 150.82 54585.78 88888.00 2015-10-05 05:55:40.750 278 12470.67 150.82 54585.78 88888.00 2015-10-05 05:55:40.875 278 12470.62 150.82 54585.78 88888.00 2015-10-05 05:55:41.000 278 12470.70 150.85 54585.78 88888.00 2015-10-05 05:55:41.125 278 12470.73 150.82 54585.78 88888.00 2015-10-05 05:55:41.250 278 12470.73 150.82 54585.80 88888.00 2015-10-05 05:55:41.375 278 12470.75 150.82 54585.80 88888.00 2015-10-05 05:55:41.500 278 12470.80 150.88 54585.78 88888.00 2015-10-05 05:55:41.625 278 12470.83 150.85 54585.78 88888.00 2015-10-05 05:55:41.750 278 12470.88 150.85 54585.78 88888.00 2015-10-05 05:55:41.875 278 12470.88 150.85 54585.78 88888.00 2015-10-05 05:55:42.000 278 12470.92 150.85 54585.78 88888.00 2015-10-05 05:55:42.125 278 12470.90 150.85 54585.78 88888.00 2015-10-05 05:55:42.250 278 12470.85 150.88 54585.78 88888.00 2015-10-05 05:55:42.375 278 12470.85 150.93 54585.78 88888.00 2015-10-05 05:55:42.500 278 12470.85 150.97 54585.75 88888.00 2015-10-05 05:55:42.625 278 12470.88 150.95 54585.75 88888.00 2015-10-05 05:55:42.750 278 12470.95 150.95 54585.78 88888.00 2015-10-05 05:55:42.875 278 12471.02 150.97 54585.78 88888.00 2015-10-05 05:55:43.000 278 12471.00 150.95 54585.75 88888.00 2015-10-05 05:55:43.125 278 12471.02 150.95 54585.75 88888.00 2015-10-05 05:55:43.250 278 12471.10 150.97 54585.78 88888.00 2015-10-05 05:55:43.375 278 12471.15 150.95 54585.75 88888.00 2015-10-05 05:55:43.500 278 12471.08 150.95 54585.75 88888.00 2015-10-05 05:55:43.625 278 12471.05 150.97 54585.75 88888.00 2015-10-05 05:55:43.750 278 12471.10 151.00 54585.72 88888.00 2015-10-05 05:55:43.875 278 12471.12 150.97 54585.75 88888.00 2015-10-05 05:55:44.000 278 12471.15 150.95 54585.75 88888.00 2015-10-05 05:55:44.125 278 12471.17 150.95 54585.75 88888.00 2015-10-05 05:55:44.250 278 12471.20 151.03 54585.75 88888.00 2015-10-05 05:55:44.375 278 12471.20 151.03 54585.75 88888.00 2015-10-05 05:55:44.500 278 12471.23 151.00 54585.75 88888.00 2015-10-05 05:55:44.625 278 12471.27 150.97 54585.75 88888.00 2015-10-05 05:55:44.750 278 12471.25 151.00 54585.72 88888.00 2015-10-05 05:55:44.875 278 12471.25 151.00 54585.72 88888.00 2015-10-05 05:55:45.000 278 12471.27 151.03 54585.72 88888.00 2015-10-05 05:55:45.125 278 12471.25 151.03 54585.72 88888.00 2015-10-05 05:55:45.250 278 12471.33 151.00 54585.70 88888.00 2015-10-05 05:55:45.375 278 12471.40 150.97 54585.70 88888.00 2015-10-05 05:55:45.500 278 12471.45 151.00 54585.72 88888.00 2015-10-05 05:55:45.625 278 12471.40 151.03 54585.72 88888.00 2015-10-05 05:55:45.750 278 12471.42 151.05 54585.72 88888.00 2015-10-05 05:55:45.875 278 12471.42 151.05 54585.72 88888.00 2015-10-05 05:55:46.000 278 12471.38 151.03 54585.70 88888.00 2015-10-05 05:55:46.125 278 12471.45 151.03 54585.68 88888.00 2015-10-05 05:55:46.250 278 12471.55 151.00 54585.68 88888.00 2015-10-05 05:55:46.375 278 12471.55 151.05 54585.70 88888.00 2015-10-05 05:55:46.500 278 12471.50 151.00 54585.68 88888.00 2015-10-05 05:55:46.625 278 12471.50 151.00 54585.70 88888.00 2015-10-05 05:55:46.750 278 12471.50 151.00 54585.68 88888.00 2015-10-05 05:55:46.875 278 12471.58 151.00 54585.65 88888.00 2015-10-05 05:55:47.000 278 12471.62 151.00 54585.62 88888.00 2015-10-05 05:55:47.125 278 12471.73 151.03 54585.68 88888.00 2015-10-05 05:55:47.250 278 12471.73 151.03 54585.68 88888.00 2015-10-05 05:55:47.375 278 12471.70 151.03 54585.68 88888.00 2015-10-05 05:55:47.500 278 12471.70 151.00 54585.68 88888.00 2015-10-05 05:55:47.625 278 12471.75 151.00 54585.65 88888.00 2015-10-05 05:55:47.750 278 12471.77 151.03 54585.68 88888.00 2015-10-05 05:55:47.875 278 12471.85 151.03 54585.68 88888.00 2015-10-05 05:55:48.000 278 12471.90 151.05 54585.68 88888.00 2015-10-05 05:55:48.125 278 12471.85 151.05 54585.70 88888.00 2015-10-05 05:55:48.250 278 12471.80 151.03 54585.65 88888.00 2015-10-05 05:55:48.375 278 12471.85 151.00 54585.65 88888.00 2015-10-05 05:55:48.500 278 12471.92 151.03 54585.68 88888.00 2015-10-05 05:55:48.625 278 12471.95 151.07 54585.65 88888.00 2015-10-05 05:55:48.750 278 12471.92 151.03 54585.65 88888.00 2015-10-05 05:55:48.875 278 12471.92 151.00 54585.68 88888.00 2015-10-05 05:55:49.000 278 12471.95 151.03 54585.65 88888.00 2015-10-05 05:55:49.125 278 12471.98 151.05 54585.68 88888.00 2015-10-05 05:55:49.250 278 12471.90 151.07 54585.65 88888.00 2015-10-05 05:55:49.375 278 12471.92 151.07 54585.65 88888.00 2015-10-05 05:55:49.500 278 12471.88 151.05 54585.62 88888.00 2015-10-05 05:55:49.625 278 12471.92 151.10 54585.65 88888.00 2015-10-05 05:55:49.750 278 12471.98 151.12 54585.65 88888.00 2015-10-05 05:55:49.875 278 12471.98 151.10 54585.65 88888.00 2015-10-05 05:55:50.000 278 12471.98 151.05 54585.62 88888.00 2015-10-05 05:55:50.125 278 12472.02 151.05 54585.65 88888.00 2015-10-05 05:55:50.250 278 12472.10 151.05 54585.68 88888.00 2015-10-05 05:55:50.375 278 12472.12 151.05 54585.65 88888.00 2015-10-05 05:55:50.500 278 12472.10 151.05 54585.62 88888.00 2015-10-05 05:55:50.625 278 12472.17 151.05 54585.62 88888.00 2015-10-05 05:55:50.750 278 12472.23 151.07 54585.62 88888.00 2015-10-05 05:55:50.875 278 12472.17 151.07 54585.60 88888.00 2015-10-05 05:55:51.000 278 12472.12 151.05 54585.60 88888.00 2015-10-05 05:55:51.125 278 12472.17 151.07 54585.60 88888.00 2015-10-05 05:55:51.250 278 12472.20 151.10 54585.60 88888.00 2015-10-05 05:55:51.375 278 12472.25 151.10 54585.62 88888.00 2015-10-05 05:55:51.500 278 12472.27 151.10 54585.62 88888.00 2015-10-05 05:55:51.625 278 12472.30 151.10 54585.65 88888.00 2015-10-05 05:55:51.750 278 12472.33 151.10 54585.65 88888.00 2015-10-05 05:55:51.875 278 12472.38 151.07 54585.62 88888.00 2015-10-05 05:55:52.000 278 12472.38 151.10 54585.62 88888.00 2015-10-05 05:55:52.125 278 12472.40 151.12 54585.62 88888.00 2015-10-05 05:55:52.250 278 12472.42 151.07 54585.60 88888.00 2015-10-05 05:55:52.375 278 12472.48 151.07 54585.62 88888.00 2015-10-05 05:55:52.500 278 12472.48 151.07 54585.62 88888.00 2015-10-05 05:55:52.625 278 12472.50 151.10 54585.62 88888.00 2015-10-05 05:55:52.750 278 12472.50 151.12 54585.62 88888.00 2015-10-05 05:55:52.875 278 12472.48 151.12 54585.62 88888.00 2015-10-05 05:55:53.000 278 12472.50 151.12 54585.57 88888.00 2015-10-05 05:55:53.125 278 12472.58 151.10 54585.60 88888.00 2015-10-05 05:55:53.250 278 12472.58 151.12 54585.60 88888.00 2015-10-05 05:55:53.375 278 12472.65 151.10 54585.60 88888.00 2015-10-05 05:55:53.500 278 12472.62 151.12 54585.60 88888.00 2015-10-05 05:55:53.625 278 12472.58 151.10 54585.60 88888.00 2015-10-05 05:55:53.750 278 12472.58 151.10 54585.60 88888.00 2015-10-05 05:55:53.875 278 12472.60 151.10 54585.57 88888.00 2015-10-05 05:55:54.000 278 12472.65 151.07 54585.57 88888.00 2015-10-05 05:55:54.125 278 12472.67 151.05 54585.60 88888.00 2015-10-05 05:55:54.250 278 12472.67 151.05 54585.62 88888.00 2015-10-05 05:55:54.375 278 12472.73 151.05 54585.60 88888.00 2015-10-05 05:55:54.500 278 12472.80 151.07 54585.60 88888.00 2015-10-05 05:55:54.625 278 12472.83 151.03 54585.60 88888.00 2015-10-05 05:55:54.750 278 12472.75 151.00 54585.60 88888.00 2015-10-05 05:55:54.875 278 12472.75 151.03 54585.60 88888.00 2015-10-05 05:55:55.000 278 12472.83 151.05 54585.57 88888.00 2015-10-05 05:55:55.125 278 12472.85 151.03 54585.57 88888.00 2015-10-05 05:55:55.250 278 12472.85 151.00 54585.57 88888.00 2015-10-05 05:55:55.375 278 12472.85 151.00 54585.57 88888.00 2015-10-05 05:55:55.500 278 12472.85 151.03 54585.57 88888.00 2015-10-05 05:55:55.625 278 12472.88 151.00 54585.57 88888.00 2015-10-05 05:55:55.750 278 12472.90 151.00 54585.55 88888.00 2015-10-05 05:55:55.875 278 12472.95 151.00 54585.57 88888.00 2015-10-05 05:55:56.000 278 12472.95 150.95 54585.55 88888.00 2015-10-05 05:55:56.125 278 12473.02 150.95 54585.57 88888.00 2015-10-05 05:55:56.250 278 12473.08 150.93 54585.57 88888.00 2015-10-05 05:55:56.375 278 12473.10 150.90 54585.57 88888.00 2015-10-05 05:55:56.500 278 12473.10 150.93 54585.57 88888.00 2015-10-05 05:55:56.625 278 12473.12 150.93 54585.57 88888.00 2015-10-05 05:55:56.750 278 12473.12 150.90 54585.53 88888.00 2015-10-05 05:55:56.875 278 12473.15 150.90 54585.53 88888.00 2015-10-05 05:55:57.000 278 12473.15 150.90 54585.53 88888.00 2015-10-05 05:55:57.125 278 12473.10 150.93 54585.55 88888.00 2015-10-05 05:55:57.250 278 12473.08 150.93 54585.55 88888.00 2015-10-05 05:55:57.375 278 12473.10 150.88 54585.53 88888.00 2015-10-05 05:55:57.500 278 12473.12 150.88 54585.53 88888.00 2015-10-05 05:55:57.625 278 12473.12 150.90 54585.55 88888.00 2015-10-05 05:55:57.750 278 12473.15 150.90 54585.53 88888.00 2015-10-05 05:55:57.875 278 12473.12 150.85 54585.55 88888.00 2015-10-05 05:55:58.000 278 12473.12 150.85 54585.53 88888.00 2015-10-05 05:55:58.125 278 12473.12 150.82 54585.57 88888.00 2015-10-05 05:55:58.250 278 12473.10 150.80 54585.55 88888.00 2015-10-05 05:55:58.375 278 12473.10 150.80 54585.53 88888.00 2015-10-05 05:55:58.500 278 12473.12 150.80 54585.53 88888.00 2015-10-05 05:55:58.625 278 12473.10 150.78 54585.53 88888.00 2015-10-05 05:55:58.750 278 12473.17 150.80 54585.53 88888.00 2015-10-05 05:55:58.875 278 12473.25 150.82 54585.53 88888.00 2015-10-05 05:55:59.000 278 12473.30 150.78 54585.50 88888.00 2015-10-05 05:55:59.125 278 12473.27 150.75 54585.53 88888.00 2015-10-05 05:55:59.250 278 12473.23 150.72 54585.53 88888.00 2015-10-05 05:55:59.375 278 12473.27 150.75 54585.50 88888.00 2015-10-05 05:55:59.500 278 12473.30 150.75 54585.53 88888.00 2015-10-05 05:55:59.625 278 12473.33 150.75 54585.50 88888.00 2015-10-05 05:55:59.750 278 12473.35 150.75 54585.50 88888.00 2015-10-05 05:55:59.875 278 12473.35 150.72 54585.50 88888.00 2015-10-05 05:56:00.000 278 12473.35 150.68 54585.50 88888.00 2015-10-05 05:56:00.125 278 12473.30 150.65 54585.50 88888.00 2015-10-05 05:56:00.250 278 12473.27 150.65 54585.50 88888.00 2015-10-05 05:56:00.375 278 12473.38 150.65 54585.47 88888.00 2015-10-05 05:56:00.500 278 12473.40 150.62 54585.47 88888.00 2015-10-05 05:56:00.625 278 12473.45 150.60 54585.47 88888.00 2015-10-05 05:56:00.750 278 12473.50 150.55 54585.50 88888.00 2015-10-05 05:56:00.875 278 12473.48 150.57 54585.50 88888.00 2015-10-05 05:56:01.000 278 12473.48 150.60 54585.47 88888.00 2015-10-05 05:56:01.125 278 12473.45 150.57 54585.50 88888.00 2015-10-05 05:56:01.250 278 12473.42 150.53 54585.50 88888.00 2015-10-05 05:56:01.375 278 12473.48 150.55 54585.50 88888.00 2015-10-05 05:56:01.500 278 12473.45 150.55 54585.50 88888.00 2015-10-05 05:56:01.625 278 12473.50 150.50 54585.47 88888.00 2015-10-05 05:56:01.750 278 12473.50 150.47 54585.47 88888.00 2015-10-05 05:56:01.875 278 12473.55 150.50 54585.47 88888.00 2015-10-05 05:56:02.000 278 12473.67 150.50 54585.47 88888.00 2015-10-05 05:56:02.125 278 12473.73 150.47 54585.47 88888.00 2015-10-05 05:56:02.250 278 12473.65 150.45 54585.47 88888.00 2015-10-05 05:56:02.375 278 12473.65 150.47 54585.50 88888.00 2015-10-05 05:56:02.500 278 12473.67 150.45 54585.50 88888.00 2015-10-05 05:56:02.625 278 12473.67 150.43 54585.47 88888.00 2015-10-05 05:56:02.750 278 12473.65 150.40 54585.45 88888.00 2015-10-05 05:56:02.875 278 12473.60 150.40 54585.45 88888.00 2015-10-05 05:56:03.000 278 12473.60 150.43 54585.47 88888.00 2015-10-05 05:56:03.125 278 12473.67 150.43 54585.45 88888.00 2015-10-05 05:56:03.250 278 12473.67 150.40 54585.50 88888.00 2015-10-05 05:56:03.375 278 12473.73 150.40 54585.45 88888.00 2015-10-05 05:56:03.500 278 12473.65 150.35 54585.47 88888.00 2015-10-05 05:56:03.625 278 12473.60 150.32 54585.45 88888.00 2015-10-05 05:56:03.750 278 12473.65 150.32 54585.45 88888.00 2015-10-05 05:56:03.875 278 12473.73 150.32 54585.43 88888.00 2015-10-05 05:56:04.000 278 12473.75 150.30 54585.43 88888.00 2015-10-05 05:56:04.125 278 12473.73 150.30 54585.45 88888.00 2015-10-05 05:56:04.250 278 12473.70 150.30 54585.43 88888.00 2015-10-05 05:56:04.375 278 12473.70 150.28 54585.45 88888.00 2015-10-05 05:56:04.500 278 12473.70 150.28 54585.47 88888.00 2015-10-05 05:56:04.625 278 12473.73 150.22 54585.45 88888.00 2015-10-05 05:56:04.750 278 12473.73 150.20 54585.45 88888.00 2015-10-05 05:56:04.875 278 12473.70 150.20 54585.45 88888.00 2015-10-05 05:56:05.000 278 12473.73 150.22 54585.45 88888.00 2015-10-05 05:56:05.125 278 12473.73 150.22 54585.47 88888.00 2015-10-05 05:56:05.250 278 12473.62 150.12 54585.45 88888.00 2015-10-05 05:56:05.375 278 12473.65 150.12 54585.43 88888.00 2015-10-05 05:56:05.500 278 12473.67 150.10 54585.43 88888.00 2015-10-05 05:56:05.625 278 12473.67 150.12 54585.43 88888.00 2015-10-05 05:56:05.750 278 12473.70 150.10 54585.43 88888.00 2015-10-05 05:56:05.875 278 12473.65 150.07 54585.43 88888.00 2015-10-05 05:56:06.000 278 12473.65 150.05 54585.40 88888.00 2015-10-05 05:56:06.125 278 12473.70 150.03 54585.45 88888.00 2015-10-05 05:56:06.250 278 12473.62 150.00 54585.45 88888.00 2015-10-05 05:56:06.375 278 12473.62 150.03 54585.45 88888.00 2015-10-05 05:56:06.500 278 12473.65 150.05 54585.43 88888.00 2015-10-05 05:56:06.625 278 12473.70 150.03 54585.43 88888.00 2015-10-05 05:56:06.750 278 12473.73 150.00 54585.43 88888.00 2015-10-05 05:56:06.875 278 12473.70 150.00 54585.45 88888.00 2015-10-05 05:56:07.000 278 12473.70 149.97 54585.43 88888.00 2015-10-05 05:56:07.125 278 12473.67 149.95 54585.40 88888.00 2015-10-05 05:56:07.250 278 12473.70 149.93 54585.40 88888.00 2015-10-05 05:56:07.375 278 12473.73 149.95 54585.40 88888.00 2015-10-05 05:56:07.500 278 12473.73 149.95 54585.40 88888.00 2015-10-05 05:56:07.625 278 12473.73 149.95 54585.43 88888.00 2015-10-05 05:56:07.750 278 12473.67 149.93 54585.40 88888.00 2015-10-05 05:56:07.875 278 12473.62 149.88 54585.40 88888.00 2015-10-05 05:56:08.000 278 12473.62 149.88 54585.40 88888.00 2015-10-05 05:56:08.125 278 12473.62 149.88 54585.43 88888.00 2015-10-05 05:56:08.250 278 12473.60 149.85 54585.45 88888.00 2015-10-05 05:56:08.375 278 12473.60 149.88 54585.40 88888.00 2015-10-05 05:56:08.500 278 12473.58 149.82 54585.40 88888.00 2015-10-05 05:56:08.625 278 12473.62 149.85 54585.43 88888.00 2015-10-05 05:56:08.750 278 12473.75 149.88 54585.43 88888.00 2015-10-05 05:56:08.875 278 12473.77 149.88 54585.40 88888.00 2015-10-05 05:56:09.000 278 12473.65 149.85 54585.40 88888.00 2015-10-05 05:56:09.125 278 12473.55 149.82 54585.40 88888.00 2015-10-05 05:56:09.250 278 12473.52 149.78 54585.43 88888.00 2015-10-05 05:56:09.375 278 12473.58 149.82 54585.45 88888.00 2015-10-05 05:56:09.500 278 12473.58 149.82 54585.43 88888.00 2015-10-05 05:56:09.625 278 12473.60 149.80 54585.43 88888.00 2015-10-05 05:56:09.750 278 12473.58 149.78 54585.43 88888.00 2015-10-05 05:56:09.875 278 12473.58 149.75 54585.40 88888.00 2015-10-05 05:56:10.000 278 12473.58 149.72 54585.43 88888.00 2015-10-05 05:56:10.125 278 12473.52 149.72 54585.45 88888.00 2015-10-05 05:56:10.250 278 12473.48 149.72 54585.45 88888.00 2015-10-05 05:56:10.375 278 12473.55 149.75 54585.43 88888.00 2015-10-05 05:56:10.500 278 12473.60 149.72 54585.43 88888.00 2015-10-05 05:56:10.625 278 12473.60 149.72 54585.40 88888.00 2015-10-05 05:56:10.750 278 12473.58 149.70 54585.40 88888.00 2015-10-05 05:56:10.875 278 12473.55 149.70 54585.40 88888.00 2015-10-05 05:56:11.000 278 12473.55 149.68 54585.38 88888.00 2015-10-05 05:56:11.125 278 12473.58 149.68 54585.40 88888.00 2015-10-05 05:56:11.250 278 12473.48 149.68 54585.40 88888.00 2015-10-05 05:56:11.375 278 12473.48 149.65 54585.38 88888.00 2015-10-05 05:56:11.500 278 12473.50 149.68 54585.35 88888.00 2015-10-05 05:56:11.625 278 12473.55 149.68 54585.35 88888.00 2015-10-05 05:56:11.750 278 12473.58 149.65 54585.38 88888.00 2015-10-05 05:56:11.875 278 12473.52 149.65 54585.35 88888.00 2015-10-05 05:56:12.000 278 12473.40 149.62 54585.30 88888.00 2015-10-05 05:56:12.125 278 12473.40 149.60 54585.30 88888.00 2015-10-05 05:56:12.250 278 12473.42 149.60 54585.32 88888.00 2015-10-05 05:56:12.375 278 12473.45 149.60 54585.32 88888.00 2015-10-05 05:56:12.500 278 12473.42 149.60 54585.35 88888.00 2015-10-05 05:56:12.625 278 12473.42 149.60 54585.32 88888.00 2015-10-05 05:56:12.750 278 12473.45 149.60 54585.35 88888.00 2015-10-05 05:56:12.875 278 12473.48 149.60 54585.35 88888.00 2015-10-05 05:56:13.000 278 12473.50 149.57 54585.35 88888.00 2015-10-05 05:56:13.125 278 12473.42 149.57 54585.32 88888.00 2015-10-05 05:56:13.250 278 12473.33 149.53 54585.32 88888.00 2015-10-05 05:56:13.375 278 12473.42 149.53 54585.30 88888.00 2015-10-05 05:56:13.500 278 12473.45 149.53 54585.30 88888.00 2015-10-05 05:56:13.625 278 12473.45 149.50 54585.32 88888.00 2015-10-05 05:56:13.750 278 12473.45 149.53 54585.32 88888.00 2015-10-05 05:56:13.875 278 12473.48 149.53 54585.32 88888.00 2015-10-05 05:56:14.000 278 12473.48 149.55 54585.30 88888.00 2015-10-05 05:56:14.125 278 12473.42 149.55 54585.32 88888.00 2015-10-05 05:56:14.250 278 12473.40 149.50 54585.35 88888.00 2015-10-05 05:56:14.375 278 12473.38 149.50 54585.32 88888.00 2015-10-05 05:56:14.500 278 12473.45 149.50 54585.30 88888.00 2015-10-05 05:56:14.625 278 12473.55 149.50 54585.32 88888.00 2015-10-05 05:56:14.750 278 12473.50 149.50 54585.30 88888.00 2015-10-05 05:56:14.875 278 12473.33 149.45 54585.30 88888.00 2015-10-05 05:56:15.000 278 12473.27 149.43 54585.28 88888.00 2015-10-05 05:56:15.125 278 12473.33 149.40 54585.30 88888.00 2015-10-05 05:56:15.250 278 12473.40 149.35 54585.30 88888.00 2015-10-05 05:56:15.375 278 12473.45 149.38 54585.32 88888.00 2015-10-05 05:56:15.500 278 12473.35 149.40 54585.30 88888.00 2015-10-05 05:56:15.625 278 12473.27 149.38 54585.32 88888.00 2015-10-05 05:56:15.750 278 12473.27 149.35 54585.32 88888.00 2015-10-05 05:56:15.875 278 12473.25 149.35 54585.32 88888.00 2015-10-05 05:56:16.000 278 12473.33 149.32 54585.32 88888.00 2015-10-05 05:56:16.125 278 12473.35 149.32 54585.32 88888.00 2015-10-05 05:56:16.250 278 12473.25 149.30 54585.35 88888.00 2015-10-05 05:56:16.375 278 12473.23 149.28 54585.32 88888.00 2015-10-05 05:56:16.500 278 12473.25 149.28 54585.32 88888.00 2015-10-05 05:56:16.625 278 12473.25 149.30 54585.32 88888.00 2015-10-05 05:56:16.750 278 12473.20 149.28 54585.30 88888.00 2015-10-05 05:56:16.875 278 12473.17 149.25 54585.32 88888.00 2015-10-05 05:56:17.000 278 12473.17 149.22 54585.30 88888.00 2015-10-05 05:56:17.125 278 12473.15 149.22 54585.30 88888.00 2015-10-05 05:56:17.250 278 12473.15 149.20 54585.30 88888.00 2015-10-05 05:56:17.375 278 12473.17 149.20 54585.30 88888.00 2015-10-05 05:56:17.500 278 12473.12 149.20 54585.32 88888.00 2015-10-05 05:56:17.625 278 12473.08 149.18 54585.30 88888.00 2015-10-05 05:56:17.750 278 12473.00 149.15 54585.28 88888.00 2015-10-05 05:56:17.875 278 12472.92 149.15 54585.25 88888.00 2015-10-05 05:56:18.000 278 12472.95 149.15 54585.28 88888.00 2015-10-05 05:56:18.125 278 12473.00 149.12 54585.30 88888.00 2015-10-05 05:56:18.250 278 12472.95 149.07 54585.28 88888.00 2015-10-05 05:56:18.375 278 12472.98 149.07 54585.28 88888.00 2015-10-05 05:56:18.500 278 12472.92 149.07 54585.28 88888.00 2015-10-05 05:56:18.625 278 12472.88 149.07 54585.25 88888.00 2015-10-05 05:56:18.750 278 12472.88 149.07 54585.25 88888.00 2015-10-05 05:56:18.875 278 12472.92 149.07 54585.25 88888.00 2015-10-05 05:56:19.000 278 12472.95 149.07 54585.28 88888.00 2015-10-05 05:56:19.125 278 12472.92 149.05 54585.28 88888.00 2015-10-05 05:56:19.250 278 12472.85 149.05 54585.28 88888.00 2015-10-05 05:56:19.375 278 12472.83 149.03 54585.28 88888.00 2015-10-05 05:56:19.500 278 12472.83 149.00 54585.28 88888.00 2015-10-05 05:56:19.625 278 12472.83 148.97 54585.28 88888.00 2015-10-05 05:56:19.750 278 12472.83 148.95 54585.25 88888.00 2015-10-05 05:56:19.875 278 12472.83 148.97 54585.25 88888.00 2015-10-05 05:56:20.000 278 12472.80 148.93 54585.20 88888.00 2015-10-05 05:56:20.125 278 12472.75 148.88 54585.20 88888.00 2015-10-05 05:56:20.250 278 12472.67 148.90 54585.22 88888.00 2015-10-05 05:56:20.375 278 12472.73 148.93 54585.22 88888.00 2015-10-05 05:56:20.500 278 12472.67 148.88 54585.25 88888.00 2015-10-05 05:56:20.625 278 12472.58 148.82 54585.22 88888.00 2015-10-05 05:56:20.750 278 12472.58 148.85 54585.20 88888.00 2015-10-05 05:56:20.875 278 12472.60 148.80 54585.22 88888.00 2015-10-05 05:56:21.000 278 12472.65 148.82 54585.22 88888.00 2015-10-05 05:56:21.125 278 12472.65 148.80 54585.25 88888.00 2015-10-05 05:56:21.250 278 12472.58 148.78 54585.22 88888.00 2015-10-05 05:56:21.375 278 12472.52 148.78 54585.22 88888.00 2015-10-05 05:56:21.500 278 12472.45 148.78 54585.22 88888.00 2015-10-05 05:56:21.625 278 12472.42 148.75 54585.25 88888.00 2015-10-05 05:56:21.750 278 12472.45 148.78 54585.22 88888.00 2015-10-05 05:56:21.875 278 12472.45 148.78 54585.25 88888.00 2015-10-05 05:56:22.000 278 12472.42 148.75 54585.20 88888.00 2015-10-05 05:56:22.125 278 12472.40 148.70 54585.20 88888.00 2015-10-05 05:56:22.250 278 12472.40 148.72 54585.22 88888.00 2015-10-05 05:56:22.375 278 12472.42 148.70 54585.22 88888.00 2015-10-05 05:56:22.500 278 12472.48 148.70 54585.20 88888.00 2015-10-05 05:56:22.625 278 12472.48 148.65 54585.20 88888.00 2015-10-05 05:56:22.750 278 12472.42 148.68 54585.18 88888.00 2015-10-05 05:56:22.875 278 12472.40 148.68 54585.20 88888.00 2015-10-05 05:56:23.000 278 12472.33 148.65 54585.18 88888.00 2015-10-05 05:56:23.125 278 12472.27 148.65 54585.20 88888.00 2015-10-05 05:56:23.250 278 12472.27 148.62 54585.20 88888.00 2015-10-05 05:56:23.375 278 12472.30 148.65 54585.18 88888.00 2015-10-05 05:56:23.500 278 12472.23 148.62 54585.15 88888.00 2015-10-05 05:56:23.625 278 12472.20 148.57 54585.18 88888.00 2015-10-05 05:56:23.750 278 12472.23 148.55 54585.20 88888.00 2015-10-05 05:56:23.875 278 12472.25 148.55 54585.18 88888.00 2015-10-05 05:56:24.000 278 12472.25 148.53 54585.18 88888.00 2015-10-05 05:56:24.125 278 12472.25 148.50 54585.15 88888.00 2015-10-05 05:56:24.250 278 12472.12 148.50 54585.12 88888.00 2015-10-05 05:56:24.375 278 12472.10 148.50 54585.15 88888.00 2015-10-05 05:56:24.500 278 12472.12 148.53 54585.15 88888.00 2015-10-05 05:56:24.625 278 12472.15 148.50 54585.12 88888.00 2015-10-05 05:56:24.750 278 12472.23 148.47 54585.15 88888.00 2015-10-05 05:56:24.875 278 12472.23 148.47 54585.12 88888.00 2015-10-05 05:56:25.000 278 12472.17 148.47 54585.12 88888.00 2015-10-05 05:56:25.125 278 12472.12 148.45 54585.18 88888.00 2015-10-05 05:56:25.250 278 12472.05 148.43 54585.15 88888.00 2015-10-05 05:56:25.375 278 12472.02 148.43 54585.15 88888.00 2015-10-05 05:56:25.500 278 12472.00 148.40 54585.12 88888.00 2015-10-05 05:56:25.625 278 12472.00 148.40 54585.12 88888.00 2015-10-05 05:56:25.750 278 12471.92 148.38 54585.12 88888.00 2015-10-05 05:56:25.875 278 12471.92 148.35 54585.12 88888.00 2015-10-05 05:56:26.000 278 12471.98 148.38 54585.10 88888.00 2015-10-05 05:56:26.125 278 12472.00 148.35 54585.12 88888.00 2015-10-05 05:56:26.250 278 12471.95 148.30 54585.15 88888.00 2015-10-05 05:56:26.375 278 12471.98 148.32 54585.12 88888.00 2015-10-05 05:56:26.500 278 12471.98 148.32 54585.10 88888.00 2015-10-05 05:56:26.625 278 12471.98 148.32 54585.10 88888.00 2015-10-05 05:56:26.750 278 12471.95 148.28 54585.05 88888.00 2015-10-05 05:56:26.875 278 12471.88 148.28 54585.07 88888.00 2015-10-05 05:56:27.000 278 12471.92 148.28 54585.05 88888.00 2015-10-05 05:56:27.125 278 12471.98 148.30 54585.10 88888.00 2015-10-05 05:56:27.250 278 12471.98 148.28 54585.10 88888.00 2015-10-05 05:56:27.375 278 12471.92 148.25 54585.07 88888.00 2015-10-05 05:56:27.500 278 12471.85 148.25 54585.07 88888.00 2015-10-05 05:56:27.625 278 12471.90 148.28 54585.07 88888.00 2015-10-05 05:56:27.750 278 12471.98 148.28 54585.03 88888.00 2015-10-05 05:56:27.875 278 12471.95 148.28 54585.03 88888.00 2015-10-05 05:56:28.000 278 12471.90 148.22 54585.00 88888.00 2015-10-05 05:56:28.125 278 12471.85 148.20 54585.03 88888.00 2015-10-05 05:56:28.250 278 12471.85 148.20 54585.03 88888.00 2015-10-05 05:56:28.375 278 12471.90 148.22 54585.00 88888.00 2015-10-05 05:56:28.500 278 12471.88 148.20 54584.97 88888.00 2015-10-05 05:56:28.625 278 12471.88 148.18 54585.00 88888.00 2015-10-05 05:56:28.750 278 12471.85 148.18 54585.00 88888.00 2015-10-05 05:56:28.875 278 12471.83 148.20 54585.00 88888.00 2015-10-05 05:56:29.000 278 12471.85 148.20 54584.97 88888.00 2015-10-05 05:56:29.125 278 12471.83 148.20 54584.97 88888.00 2015-10-05 05:56:29.250 278 12471.80 148.15 54584.97 88888.00 2015-10-05 05:56:29.375 278 12471.77 148.12 54584.97 88888.00 2015-10-05 05:56:29.500 278 12471.67 148.15 54584.95 88888.00 2015-10-05 05:56:29.625 278 12471.67 148.18 54584.95 88888.00 2015-10-05 05:56:29.750 278 12471.70 148.12 54584.95 88888.00 2015-10-05 05:56:29.875 278 12471.70 148.10 54584.93 88888.00 2015-10-05 05:56:30.000 278 12471.70 148.10 54584.93 88888.00 2015-10-05 05:56:30.125 278 12471.73 148.15 54584.95 88888.00 2015-10-05 05:56:30.250 278 12471.67 148.12 54584.95 88888.00 2015-10-05 05:56:30.375 278 12471.70 148.12 54584.95 88888.00 2015-10-05 05:56:30.500 278 12471.70 148.10 54584.93 88888.00 2015-10-05 05:56:30.625 278 12471.67 148.07 54584.90 88888.00 2015-10-05 05:56:30.750 278 12471.62 148.07 54584.88 88888.00 2015-10-05 05:56:30.875 278 12471.67 148.07 54584.88 88888.00 2015-10-05 05:56:31.000 278 12471.67 148.10 54584.88 88888.00 2015-10-05 05:56:31.125 278 12471.62 148.10 54584.90 88888.00 2015-10-05 05:56:31.250 278 12471.62 148.05 54584.90 88888.00 2015-10-05 05:56:31.375 278 12471.60 148.05 54584.90 88888.00 2015-10-05 05:56:31.500 278 12471.55 148.07 54584.88 88888.00 2015-10-05 05:56:31.625 278 12471.58 148.05 54584.88 88888.00 2015-10-05 05:56:31.750 278 12471.52 148.03 54584.85 88888.00 2015-10-05 05:56:31.875 278 12471.50 148.00 54584.85 88888.00 2015-10-05 05:56:32.000 278 12471.50 148.00 54584.85 88888.00 2015-10-05 05:56:32.125 278 12471.55 148.03 54584.85 88888.00 2015-10-05 05:56:32.250 278 12471.52 147.97 54584.85 88888.00 2015-10-05 05:56:32.375 278 12471.55 147.97 54584.85 88888.00 2015-10-05 05:56:32.500 278 12471.55 148.00 54584.85 88888.00 2015-10-05 05:56:32.625 278 12471.55 148.00 54584.80 88888.00 2015-10-05 05:56:32.750 278 12471.50 148.03 54584.80 88888.00 2015-10-05 05:56:32.875 278 12471.42 148.03 54584.78 88888.00 2015-10-05 05:56:33.000 278 12471.42 148.00 54584.80 88888.00 2015-10-05 05:56:33.125 278 12471.48 148.00 54584.80 88888.00 2015-10-05 05:56:33.250 278 12471.45 147.97 54584.80 88888.00 2015-10-05 05:56:33.375 278 12471.42 148.00 54584.80 88888.00 2015-10-05 05:56:33.500 278 12471.42 148.00 54584.80 88888.00 2015-10-05 05:56:33.625 278 12471.45 147.97 54584.78 88888.00 2015-10-05 05:56:33.750 278 12471.45 147.97 54584.78 88888.00 2015-10-05 05:56:33.875 278 12471.42 147.97 54584.78 88888.00 2015-10-05 05:56:34.000 278 12471.40 147.97 54584.78 88888.00 2015-10-05 05:56:34.125 278 12471.38 147.95 54584.75 88888.00 2015-10-05 05:56:34.250 278 12471.27 147.97 54584.78 88888.00 2015-10-05 05:56:34.375 278 12471.25 147.97 54584.75 88888.00 2015-10-05 05:56:34.500 278 12471.27 147.97 54584.72 88888.00 2015-10-05 05:56:34.625 278 12471.35 147.97 54584.72 88888.00 2015-10-05 05:56:34.750 278 12471.38 147.97 54584.75 88888.00 2015-10-05 05:56:34.875 278 12471.35 147.95 54584.75 88888.00 2015-10-05 05:56:35.000 278 12471.27 147.95 54584.72 88888.00 2015-10-05 05:56:35.125 278 12471.23 147.95 54584.72 88888.00 2015-10-05 05:56:35.250 278 12471.27 147.93 54584.72 88888.00 2015-10-05 05:56:35.375 278 12471.35 147.95 54584.72 88888.00 2015-10-05 05:56:35.500 278 12471.33 147.93 54584.72 88888.00 2015-10-05 05:56:35.625 278 12471.30 147.95 54584.72 88888.00 2015-10-05 05:56:35.750 278 12471.27 147.95 54584.72 88888.00 2015-10-05 05:56:35.875 278 12471.27 147.90 54584.70 88888.00 2015-10-05 05:56:36.000 278 12471.25 147.93 54584.70 88888.00 2015-10-05 05:56:36.125 278 12471.23 147.93 54584.72 88888.00 2015-10-05 05:56:36.250 278 12471.20 147.90 54584.70 88888.00 2015-10-05 05:56:36.375 278 12471.23 147.90 54584.68 88888.00 2015-10-05 05:56:36.500 278 12471.25 147.88 54584.68 88888.00 2015-10-05 05:56:36.625 278 12471.20 147.88 54584.68 88888.00 2015-10-05 05:56:36.750 278 12471.15 147.93 54584.68 88888.00 2015-10-05 05:56:36.875 278 12471.15 147.90 54584.68 88888.00 2015-10-05 05:56:37.000 278 12471.17 147.88 54584.65 88888.00 2015-10-05 05:56:37.125 278 12471.15 147.90 54584.65 88888.00 2015-10-05 05:56:37.250 278 12471.05 147.85 54584.62 88888.00 2015-10-05 05:56:37.375 278 12471.10 147.85 54584.60 88888.00 2015-10-05 05:56:37.500 278 12471.10 147.88 54584.57 88888.00 2015-10-05 05:56:37.625 278 12471.10 147.88 54584.57 88888.00 2015-10-05 05:56:37.750 278 12471.10 147.88 54584.60 88888.00 2015-10-05 05:56:37.875 278 12471.08 147.85 54584.57 88888.00 2015-10-05 05:56:38.000 278 12471.08 147.82 54584.57 88888.00 2015-10-05 05:56:38.125 278 12471.08 147.82 54584.57 88888.00 2015-10-05 05:56:38.250 278 12470.92 147.80 54584.55 88888.00 2015-10-05 05:56:38.375 278 12470.92 147.82 54584.55 88888.00 2015-10-05 05:56:38.500 278 12471.00 147.82 54584.55 88888.00 2015-10-05 05:56:38.625 278 12470.98 147.80 54584.55 88888.00 2015-10-05 05:56:38.750 278 12470.95 147.78 54584.53 88888.00 2015-10-05 05:56:38.875 278 12471.00 147.75 54584.53 88888.00 2015-10-05 05:56:39.000 278 12471.02 147.75 54584.50 88888.00 2015-10-05 05:56:39.125 278 12471.00 147.75 54584.50 88888.00 2015-10-05 05:56:39.250 278 12470.95 147.75 54584.50 88888.00 2015-10-05 05:56:39.375 278 12470.98 147.78 54584.50 88888.00 2015-10-05 05:56:39.500 278 12470.90 147.75 54584.50 88888.00 2015-10-05 05:56:39.625 278 12470.90 147.75 54584.50 88888.00 2015-10-05 05:56:39.750 278 12470.83 147.75 54584.50 88888.00 2015-10-05 05:56:39.875 278 12470.75 147.72 54584.50 88888.00 2015-10-05 05:56:40.000 278 12470.70 147.72 54584.47 88888.00 2015-10-05 05:56:40.125 278 12470.75 147.70 54584.47 88888.00 2015-10-05 05:56:40.250 278 12470.83 147.72 54584.47 88888.00 2015-10-05 05:56:40.375 278 12470.80 147.72 54584.43 88888.00 2015-10-05 05:56:40.500 278 12470.75 147.68 54584.43 88888.00 2015-10-05 05:56:40.625 278 12470.67 147.68 54584.43 88888.00 2015-10-05 05:56:40.750 278 12470.70 147.68 54584.43 88888.00 2015-10-05 05:56:40.875 278 12470.73 147.65 54584.43 88888.00 2015-10-05 05:56:41.000 278 12470.70 147.62 54584.43 88888.00 2015-10-05 05:56:41.125 278 12470.67 147.65 54584.43 88888.00 2015-10-05 05:56:41.250 278 12470.58 147.62 54584.43 88888.00 2015-10-05 05:56:41.375 278 12470.62 147.62 54584.43 88888.00 2015-10-05 05:56:41.500 278 12470.67 147.65 54584.43 88888.00 2015-10-05 05:56:41.625 278 12470.65 147.65 54584.40 88888.00 2015-10-05 05:56:41.750 278 12470.60 147.65 54584.40 88888.00 2015-10-05 05:56:41.875 278 12470.55 147.65 54584.40 88888.00 2015-10-05 05:56:42.000 278 12470.52 147.62 54584.38 88888.00 2015-10-05 05:56:42.125 278 12470.55 147.60 54584.38 88888.00 2015-10-05 05:56:42.250 278 12470.52 147.60 54584.38 88888.00 2015-10-05 05:56:42.375 278 12470.55 147.60 54584.35 88888.00 2015-10-05 05:56:42.500 278 12470.55 147.60 54584.35 88888.00 2015-10-05 05:56:42.625 278 12470.50 147.57 54584.38 88888.00 2015-10-05 05:56:42.750 278 12470.48 147.55 54584.35 88888.00 2015-10-05 05:56:42.875 278 12470.45 147.57 54584.32 88888.00 2015-10-05 05:56:43.000 278 12470.45 147.57 54584.32 88888.00 2015-10-05 05:56:43.125 278 12470.48 147.60 54584.35 88888.00 2015-10-05 05:56:43.250 278 12470.45 147.57 54584.32 88888.00 2015-10-05 05:56:43.375 278 12470.42 147.55 54584.32 88888.00 2015-10-05 05:56:43.500 278 12470.35 147.57 54584.30 88888.00 2015-10-05 05:56:43.625 278 12470.33 147.55 54584.30 88888.00 2015-10-05 05:56:43.750 278 12470.27 147.53 54584.30 88888.00 2015-10-05 05:56:43.875 278 12470.33 147.47 54584.28 88888.00 2015-10-05 05:56:44.000 278 12470.33 147.50 54584.28 88888.00 2015-10-05 05:56:44.125 278 12470.27 147.55 54584.28 88888.00 2015-10-05 05:56:44.250 278 12470.15 147.53 54584.28 88888.00 2015-10-05 05:56:44.375 278 12470.15 147.47 54584.25 88888.00 2015-10-05 05:56:44.500 278 12470.17 147.50 54584.25 88888.00 2015-10-05 05:56:44.625 278 12470.17 147.50 54584.28 88888.00 2015-10-05 05:56:44.750 278 12470.05 147.50 54584.25 88888.00 2015-10-05 05:56:44.875 278 12470.02 147.47 54584.25 88888.00 2015-10-05 05:56:45.000 278 12470.00 147.47 54584.20 88888.00 2015-10-05 05:56:45.125 278 12470.00 147.47 54584.18 88888.00 2015-10-05 05:56:45.250 278 12470.05 147.50 54584.20 88888.00 2015-10-05 05:56:45.375 278 12470.12 147.50 54584.20 88888.00 2015-10-05 05:56:45.500 278 12470.12 147.50 54584.18 88888.00 2015-10-05 05:56:45.625 278 12470.12 147.47 54584.18 88888.00 2015-10-05 05:56:45.750 278 12470.10 147.45 54584.15 88888.00 2015-10-05 05:56:45.875 278 12470.05 147.43 54584.15 88888.00 2015-10-05 05:56:46.000 278 12470.02 147.43 54584.12 88888.00 2015-10-05 05:56:46.125 278 12470.08 147.43 54584.15 88888.00 2015-10-05 05:56:46.250 278 12470.10 147.40 54584.15 88888.00 2015-10-05 05:56:46.375 278 12470.10 147.43 54584.12 88888.00 2015-10-05 05:56:46.500 278 12470.08 147.43 54584.10 88888.00 2015-10-05 05:56:46.625 278 12470.00 147.40 54584.10 88888.00 2015-10-05 05:56:46.750 278 12470.00 147.38 54584.10 88888.00 2015-10-05 05:56:46.875 278 12469.98 147.38 54584.07 88888.00 2015-10-05 05:56:47.000 278 12470.02 147.38 54584.05 88888.00 2015-10-05 05:56:47.125 278 12470.02 147.38 54584.07 88888.00 2015-10-05 05:56:47.250 278 12469.92 147.40 54584.07 88888.00 2015-10-05 05:56:47.375 278 12469.95 147.38 54584.05 88888.00 2015-10-05 05:56:47.500 278 12470.00 147.35 54584.05 88888.00 2015-10-05 05:56:47.625 278 12470.00 147.35 54584.05 88888.00 2015-10-05 05:56:47.750 278 12469.95 147.32 54584.03 88888.00 2015-10-05 05:56:47.875 278 12469.88 147.35 54584.03 88888.00 2015-10-05 05:56:48.000 278 12469.80 147.30 54584.03 88888.00 2015-10-05 05:56:48.125 278 12469.85 147.30 54584.03 88888.00 2015-10-05 05:56:48.250 278 12469.85 147.32 54584.00 88888.00 2015-10-05 05:56:48.375 278 12469.83 147.32 54583.97 88888.00 2015-10-05 05:56:48.500 278 12469.77 147.35 54584.00 88888.00 2015-10-05 05:56:48.625 278 12469.85 147.30 54583.95 88888.00 2015-10-05 05:56:48.750 278 12469.90 147.28 54583.97 88888.00 2015-10-05 05:56:48.875 278 12469.90 147.30 54583.97 88888.00 2015-10-05 05:56:49.000 278 12469.85 147.28 54583.95 88888.00 2015-10-05 05:56:49.125 278 12469.80 147.22 54583.95 88888.00 2015-10-05 05:56:49.250 278 12469.83 147.20 54583.93 88888.00 2015-10-05 05:56:49.375 278 12469.92 147.22 54583.95 88888.00 2015-10-05 05:56:49.500 278 12469.92 147.25 54583.93 88888.00 2015-10-05 05:56:49.625 278 12469.85 147.25 54583.93 88888.00 2015-10-05 05:56:49.750 278 12469.77 147.22 54583.90 88888.00 2015-10-05 05:56:49.875 278 12469.73 147.20 54583.90 88888.00 2015-10-05 05:56:50.000 278 12469.75 147.20 54583.85 88888.00 2015-10-05 05:56:50.125 278 12469.77 147.22 54583.88 88888.00 2015-10-05 05:56:50.250 278 12469.75 147.20 54583.88 88888.00 2015-10-05 05:56:50.375 278 12469.83 147.20 54583.85 88888.00 2015-10-05 05:56:50.500 278 12469.83 147.20 54583.85 88888.00 2015-10-05 05:56:50.625 278 12469.88 147.20 54583.82 88888.00 2015-10-05 05:56:50.750 278 12469.85 147.20 54583.78 88888.00 2015-10-05 05:56:50.875 278 12469.77 147.20 54583.78 88888.00 2015-10-05 05:56:51.000 278 12469.73 147.20 54583.78 88888.00 2015-10-05 05:56:51.125 278 12469.73 147.20 54583.78 88888.00 2015-10-05 05:56:51.250 278 12469.70 147.18 54583.75 88888.00 2015-10-05 05:56:51.375 278 12469.75 147.18 54583.75 88888.00 2015-10-05 05:56:51.500 278 12469.73 147.18 54583.78 88888.00 2015-10-05 05:56:51.625 278 12469.70 147.12 54583.75 88888.00 2015-10-05 05:56:51.750 278 12469.67 147.12 54583.75 88888.00 2015-10-05 05:56:51.875 278 12469.70 147.12 54583.70 88888.00 2015-10-05 05:56:52.000 278 12469.67 147.15 54583.68 88888.00 2015-10-05 05:56:52.125 278 12469.65 147.12 54583.70 88888.00 2015-10-05 05:56:52.250 278 12469.67 147.12 54583.65 88888.00 2015-10-05 05:56:52.375 278 12469.65 147.12 54583.68 88888.00 2015-10-05 05:56:52.500 278 12469.60 147.10 54583.65 88888.00 2015-10-05 05:56:52.625 278 12469.65 147.12 54583.68 88888.00 2015-10-05 05:56:52.750 278 12469.65 147.12 54583.65 88888.00 2015-10-05 05:56:52.875 278 12469.60 147.10 54583.65 88888.00 2015-10-05 05:56:53.000 278 12469.52 147.10 54583.62 88888.00 2015-10-05 05:56:53.125 278 12469.48 147.10 54583.62 88888.00 2015-10-05 05:56:53.250 278 12469.52 147.10 54583.62 88888.00 2015-10-05 05:56:53.375 278 12469.60 147.07 54583.60 88888.00 2015-10-05 05:56:53.500 278 12469.60 147.07 54583.57 88888.00 2015-10-05 05:56:53.625 278 12469.52 147.03 54583.60 88888.00 2015-10-05 05:56:53.750 278 12469.45 147.05 54583.57 88888.00 2015-10-05 05:56:53.875 278 12469.38 147.05 54583.57 88888.00 2015-10-05 05:56:54.000 278 12469.45 147.05 54583.55 88888.00 2015-10-05 05:56:54.125 278 12469.52 147.07 54583.55 88888.00 2015-10-05 05:56:54.250 278 12469.52 147.07 54583.55 88888.00 2015-10-05 05:56:54.375 278 12469.55 147.10 54583.55 88888.00 2015-10-05 05:56:54.500 278 12469.58 147.05 54583.53 88888.00 2015-10-05 05:56:54.625 278 12469.58 147.03 54583.50 88888.00 2015-10-05 05:56:54.750 278 12469.55 147.05 54583.47 88888.00 2015-10-05 05:56:54.875 278 12469.52 147.03 54583.53 88888.00 2015-10-05 05:56:55.000 278 12469.52 147.05 54583.50 88888.00 2015-10-05 05:56:55.125 278 12469.55 147.05 54583.45 88888.00 2015-10-05 05:56:55.250 278 12469.52 147.00 54583.45 88888.00 2015-10-05 05:56:55.375 278 12469.58 147.03 54583.43 88888.00 2015-10-05 05:56:55.500 278 12469.60 147.03 54583.43 88888.00 2015-10-05 05:56:55.625 278 12469.58 147.05 54583.40 88888.00 2015-10-05 05:56:55.750 278 12469.58 147.03 54583.40 88888.00 2015-10-05 05:56:55.875 278 12469.58 147.00 54583.38 88888.00 2015-10-05 05:56:56.000 278 12469.55 146.97 54583.35 88888.00 2015-10-05 05:56:56.125 278 12469.50 146.97 54583.35 88888.00 2015-10-05 05:56:56.250 278 12469.42 146.95 54583.35 88888.00 2015-10-05 05:56:56.375 278 12469.45 146.97 54583.32 88888.00 2015-10-05 05:56:56.500 278 12469.50 146.95 54583.30 88888.00 2015-10-05 05:56:56.625 278 12469.55 146.93 54583.32 88888.00 2015-10-05 05:56:56.750 278 12469.52 146.95 54583.30 88888.00 2015-10-05 05:56:56.875 278 12469.50 146.95 54583.28 88888.00 2015-10-05 05:56:57.000 278 12469.58 146.95 54583.28 88888.00 2015-10-05 05:56:57.125 278 12469.62 146.95 54583.25 88888.00 2015-10-05 05:56:57.250 278 12469.62 146.95 54583.25 88888.00 2015-10-05 05:56:57.375 278 12469.60 146.93 54583.25 88888.00 2015-10-05 05:56:57.500 278 12469.58 146.93 54583.25 88888.00 2015-10-05 05:56:57.625 278 12469.60 146.90 54583.22 88888.00 2015-10-05 05:56:57.750 278 12469.58 146.93 54583.22 88888.00 2015-10-05 05:56:57.875 278 12469.62 146.95 54583.22 88888.00 2015-10-05 05:56:58.000 278 12469.65 146.95 54583.20 88888.00 2015-10-05 05:56:58.125 278 12469.62 146.95 54583.18 88888.00 2015-10-05 05:56:58.250 278 12469.52 146.93 54583.15 88888.00 2015-10-05 05:56:58.375 278 12469.48 146.93 54583.15 88888.00 2015-10-05 05:56:58.500 278 12469.48 146.95 54583.15 88888.00 2015-10-05 05:56:58.625 278 12469.48 146.93 54583.12 88888.00 2015-10-05 05:56:58.750 278 12469.50 146.90 54583.15 88888.00 2015-10-05 05:56:58.875 278 12469.55 146.93 54583.12 88888.00 2015-10-05 05:56:59.000 278 12469.50 146.93 54583.10 88888.00 2015-10-05 05:56:59.125 278 12469.42 146.90 54583.10 88888.00 2015-10-05 05:56:59.250 278 12469.42 146.90 54583.10 88888.00 2015-10-05 05:56:59.375 278 12469.50 146.93 54583.10 88888.00 2015-10-05 05:56:59.500 278 12469.52 146.93 54583.07 88888.00 2015-10-05 05:56:59.625 278 12469.52 146.93 54583.07 88888.00 2015-10-05 05:56:59.750 278 12469.48 146.95 54583.05 88888.00 2015-10-05 05:56:59.875 278 12469.45 146.97 54583.05 88888.00 2015-10-05 05:57:00.000 278 12469.52 146.97 54583.03 88888.00 2015-10-05 05:57:00.125 278 12469.58 146.95 54583.03 88888.00 2015-10-05 05:57:00.250 278 12469.55 146.95 54583.03 88888.00 2015-10-05 05:57:00.375 278 12469.52 146.95 54583.00 88888.00 2015-10-05 05:57:00.500 278 12469.52 146.95 54582.97 88888.00 2015-10-05 05:57:00.625 278 12469.50 146.93 54582.97 88888.00 2015-10-05 05:57:00.750 278 12469.50 146.93 54582.95 88888.00 2015-10-05 05:57:00.875 278 12469.55 146.93 54582.93 88888.00 2015-10-05 05:57:01.000 278 12469.55 146.95 54582.90 88888.00 2015-10-05 05:57:01.125 278 12469.52 146.97 54582.93 88888.00 2015-10-05 05:57:01.250 278 12469.48 146.95 54582.90 88888.00 2015-10-05 05:57:01.375 278 12469.58 146.97 54582.88 88888.00 2015-10-05 05:57:01.500 278 12469.60 146.97 54582.85 88888.00 2015-10-05 05:57:01.625 278 12469.58 146.95 54582.82 88888.00 2015-10-05 05:57:01.750 278 12469.55 146.97 54582.82 88888.00 2015-10-05 05:57:01.875 278 12469.52 146.97 54582.82 88888.00 2015-10-05 05:57:02.000 278 12469.52 146.95 54582.80 88888.00 2015-10-05 05:57:02.125 278 12469.50 146.97 54582.80 88888.00 2015-10-05 05:57:02.250 278 12469.50 146.95 54582.80 88888.00 2015-10-05 05:57:02.375 278 12469.58 146.95 54582.78 88888.00 2015-10-05 05:57:02.500 278 12469.60 146.97 54582.78 88888.00 2015-10-05 05:57:02.625 278 12469.65 147.03 54582.80 88888.00 2015-10-05 05:57:02.750 278 12469.65 147.05 54582.78 88888.00 2015-10-05 05:57:02.875 278 12469.62 147.03 54582.72 88888.00 2015-10-05 05:57:03.000 278 12469.62 147.05 54582.75 88888.00 2015-10-05 05:57:03.125 278 12469.60 147.05 54582.75 88888.00 2015-10-05 05:57:03.250 278 12469.60 147.05 54582.75 88888.00 2015-10-05 05:57:03.375 278 12469.62 147.05 54582.70 88888.00 2015-10-05 05:57:03.500 278 12469.62 147.05 54582.70 88888.00 2015-10-05 05:57:03.625 278 12469.62 147.10 54582.68 88888.00 2015-10-05 05:57:03.750 278 12469.67 147.10 54582.68 88888.00 2015-10-05 05:57:03.875 278 12469.70 147.07 54582.65 88888.00 2015-10-05 05:57:04.000 278 12469.70 147.12 54582.60 88888.00 2015-10-05 05:57:04.125 278 12469.70 147.12 54582.62 88888.00 2015-10-05 05:57:04.250 278 12469.67 147.12 54582.62 88888.00 2015-10-05 05:57:04.375 278 12469.73 147.15 54582.60 88888.00 2015-10-05 05:57:04.500 278 12469.70 147.15 54582.57 88888.00 2015-10-05 05:57:04.625 278 12469.70 147.18 54582.55 88888.00 2015-10-05 05:57:04.750 278 12469.65 147.20 54582.55 88888.00 2015-10-05 05:57:04.875 278 12469.62 147.18 54582.55 88888.00 2015-10-05 05:57:05.000 278 12469.62 147.15 54582.55 88888.00 2015-10-05 05:57:05.125 278 12469.70 147.18 54582.53 88888.00 2015-10-05 05:57:05.250 278 12469.70 147.15 54582.53 88888.00 2015-10-05 05:57:05.375 278 12469.67 147.18 54582.50 88888.00 2015-10-05 05:57:05.500 278 12469.65 147.18 54582.53 88888.00 2015-10-05 05:57:05.625 278 12469.67 147.18 54582.53 88888.00 2015-10-05 05:57:05.750 278 12469.70 147.18 54582.50 88888.00 2015-10-05 05:57:05.875 278 12469.65 147.18 54582.50 88888.00 2015-10-05 05:57:06.000 278 12469.60 147.18 54582.47 88888.00 2015-10-05 05:57:06.125 278 12469.60 147.22 54582.47 88888.00 2015-10-05 05:57:06.250 278 12469.62 147.22 54582.47 88888.00 2015-10-05 05:57:06.375 278 12469.60 147.22 54582.45 88888.00 2015-10-05 05:57:06.500 278 12469.67 147.22 54582.43 88888.00 2015-10-05 05:57:06.625 278 12469.73 147.22 54582.40 88888.00 2015-10-05 05:57:06.750 278 12469.77 147.25 54582.40 88888.00 2015-10-05 05:57:06.875 278 12469.83 147.25 54582.38 88888.00 2015-10-05 05:57:07.000 278 12469.77 147.25 54582.38 88888.00 2015-10-05 05:57:07.125 278 12469.77 147.25 54582.38 88888.00 2015-10-05 05:57:07.250 278 12469.80 147.25 54582.38 88888.00 2015-10-05 05:57:07.375 278 12469.83 147.28 54582.35 88888.00 2015-10-05 05:57:07.500 278 12469.77 147.25 54582.35 88888.00 2015-10-05 05:57:07.625 278 12469.75 147.25 54582.32 88888.00 2015-10-05 05:57:07.750 278 12469.75 147.28 54582.32 88888.00 2015-10-05 05:57:07.875 278 12469.75 147.30 54582.32 88888.00 2015-10-05 05:57:08.000 278 12469.75 147.30 54582.30 88888.00 2015-10-05 05:57:08.125 278 12469.75 147.28 54582.28 88888.00 2015-10-05 05:57:08.250 278 12469.77 147.30 54582.28 88888.00 2015-10-05 05:57:08.375 278 12469.83 147.32 54582.30 88888.00 2015-10-05 05:57:08.500 278 12469.83 147.32 54582.28 88888.00 2015-10-05 05:57:08.625 278 12469.83 147.32 54582.25 88888.00 2015-10-05 05:57:08.750 278 12469.88 147.32 54582.22 88888.00 2015-10-05 05:57:08.875 278 12469.88 147.32 54582.22 88888.00 2015-10-05 05:57:09.000 278 12469.85 147.35 54582.20 88888.00 2015-10-05 05:57:09.125 278 12469.88 147.32 54582.18 88888.00 2015-10-05 05:57:09.250 278 12469.88 147.32 54582.15 88888.00 2015-10-05 05:57:09.375 278 12469.95 147.35 54582.15 88888.00 2015-10-05 05:57:09.500 278 12469.95 147.35 54582.15 88888.00 2015-10-05 05:57:09.625 278 12469.92 147.32 54582.10 88888.00 2015-10-05 05:57:09.750 278 12469.90 147.35 54582.10 88888.00 2015-10-05 05:57:09.875 278 12469.83 147.32 54582.07 88888.00 2015-10-05 05:57:10.000 278 12469.80 147.32 54582.07 88888.00 2015-10-05 05:57:10.125 278 12469.77 147.32 54582.07 88888.00 2015-10-05 05:57:10.250 278 12469.80 147.30 54582.07 88888.00 2015-10-05 05:57:10.375 278 12469.85 147.32 54582.03 88888.00 2015-10-05 05:57:10.500 278 12469.80 147.35 54582.05 88888.00 2015-10-05 05:57:10.625 278 12469.83 147.35 54582.05 88888.00 2015-10-05 05:57:10.750 278 12469.83 147.35 54582.05 88888.00 2015-10-05 05:57:10.875 278 12469.83 147.38 54582.00 88888.00 2015-10-05 05:57:11.000 278 12469.80 147.38 54581.97 88888.00 2015-10-05 05:57:11.125 278 12469.75 147.40 54581.97 88888.00 2015-10-05 05:57:11.250 278 12469.75 147.38 54581.97 88888.00 2015-10-05 05:57:11.375 278 12469.83 147.40 54581.95 88888.00 2015-10-05 05:57:11.500 278 12469.83 147.38 54581.93 88888.00 2015-10-05 05:57:11.625 278 12469.85 147.35 54581.95 88888.00 2015-10-05 05:57:11.750 278 12469.83 147.35 54581.90 88888.00 2015-10-05 05:57:11.875 278 12469.80 147.32 54581.93 88888.00 2015-10-05 05:57:12.000 278 12469.77 147.32 54581.93 88888.00 2015-10-05 05:57:12.125 278 12469.73 147.38 54581.93 88888.00 2015-10-05 05:57:12.250 278 12469.70 147.35 54581.93 88888.00 2015-10-05 05:57:12.375 278 12469.73 147.32 54581.90 88888.00 2015-10-05 05:57:12.500 278 12469.85 147.30 54581.88 88888.00 2015-10-05 05:57:12.625 278 12469.88 147.32 54581.85 88888.00 2015-10-05 05:57:12.750 278 12469.88 147.30 54581.85 88888.00 2015-10-05 05:57:12.875 278 12469.83 147.30 54581.85 88888.00 2015-10-05 05:57:13.000 278 12469.85 147.30 54581.82 88888.00 2015-10-05 05:57:13.125 278 12469.88 147.30 54581.82 88888.00 2015-10-05 05:57:13.250 278 12469.83 147.30 54581.82 88888.00 2015-10-05 05:57:13.375 278 12469.83 147.28 54581.82 88888.00 2015-10-05 05:57:13.500 278 12469.85 147.25 54581.78 88888.00 2015-10-05 05:57:13.625 278 12469.85 147.28 54581.78 88888.00 2015-10-05 05:57:13.750 278 12469.88 147.25 54581.78 88888.00 2015-10-05 05:57:13.875 278 12469.90 147.25 54581.78 88888.00 2015-10-05 05:57:14.000 278 12469.92 147.28 54581.75 88888.00 2015-10-05 05:57:14.125 278 12469.92 147.25 54581.75 88888.00 2015-10-05 05:57:14.250 278 12469.90 147.25 54581.75 88888.00 2015-10-05 05:57:14.375 278 12469.88 147.25 54581.75 88888.00 2015-10-05 05:57:14.500 278 12469.85 147.25 54581.75 88888.00 2015-10-05 05:57:14.625 278 12469.77 147.22 54581.72 88888.00 2015-10-05 05:57:14.750 278 12469.67 147.22 54581.72 88888.00 2015-10-05 05:57:14.875 278 12469.65 147.22 54581.70 88888.00 2015-10-05 05:57:15.000 278 12469.67 147.22 54581.70 88888.00 2015-10-05 05:57:15.125 278 12469.65 147.20 54581.68 88888.00 2015-10-05 05:57:15.250 278 12469.55 147.18 54581.65 88888.00 2015-10-05 05:57:15.375 278 12469.62 147.20 54581.65 88888.00 2015-10-05 05:57:15.500 278 12469.62 147.20 54581.68 88888.00 2015-10-05 05:57:15.625 278 12469.60 147.18 54581.65 88888.00 2015-10-05 05:57:15.750 278 12469.60 147.18 54581.65 88888.00 2015-10-05 05:57:15.875 278 12469.62 147.15 54581.62 88888.00 2015-10-05 05:57:16.000 278 12469.62 147.15 54581.60 88888.00 2015-10-05 05:57:16.125 278 12469.60 147.12 54581.60 88888.00 2015-10-05 05:57:16.250 278 12469.65 147.10 54581.57 88888.00 2015-10-05 05:57:16.375 278 12469.70 147.10 54581.57 88888.00 2015-10-05 05:57:16.500 278 12469.67 147.07 54581.57 88888.00 2015-10-05 05:57:16.625 278 12469.55 147.05 54581.57 88888.00 2015-10-05 05:57:16.750 278 12469.52 147.03 54581.57 88888.00 2015-10-05 05:57:16.875 278 12469.58 147.00 54581.55 88888.00 2015-10-05 05:57:17.000 278 12469.55 147.03 54581.55 88888.00 2015-10-05 05:57:17.125 278 12469.52 147.00 54581.57 88888.00 2015-10-05 05:57:17.250 278 12469.52 146.97 54581.55 88888.00 2015-10-05 05:57:17.375 278 12469.50 146.95 54581.55 88888.00 2015-10-05 05:57:17.500 278 12469.45 146.95 54581.53 88888.00 2015-10-05 05:57:17.625 278 12469.45 146.95 54581.50 88888.00 2015-10-05 05:57:17.750 278 12469.42 146.95 54581.53 88888.00 2015-10-05 05:57:17.875 278 12469.40 146.95 54581.53 88888.00 2015-10-05 05:57:18.000 278 12469.45 146.93 54581.47 88888.00 2015-10-05 05:57:18.125 278 12469.50 146.90 54581.50 88888.00 2015-10-05 05:57:18.250 278 12469.48 146.93 54581.50 88888.00 2015-10-05 05:57:18.375 278 12469.48 146.90 54581.53 88888.00 2015-10-05 05:57:18.500 278 12469.50 146.85 54581.50 88888.00 2015-10-05 05:57:18.625 278 12469.55 146.82 54581.47 88888.00 2015-10-05 05:57:18.750 278 12469.58 146.82 54581.47 88888.00 2015-10-05 05:57:18.875 278 12469.55 146.82 54581.45 88888.00 2015-10-05 05:57:19.000 278 12469.42 146.82 54581.45 88888.00 2015-10-05 05:57:19.125 278 12469.38 146.80 54581.45 88888.00 2015-10-05 05:57:19.250 278 12469.40 146.78 54581.45 88888.00 2015-10-05 05:57:19.375 278 12469.42 146.75 54581.43 88888.00 2015-10-05 05:57:19.500 278 12469.42 146.72 54581.43 88888.00 2015-10-05 05:57:19.625 278 12469.40 146.72 54581.40 88888.00 2015-10-05 05:57:19.750 278 12469.33 146.72 54581.40 88888.00 2015-10-05 05:57:19.875 278 12469.23 146.72 54581.38 88888.00 2015-10-05 05:57:20.000 278 12469.25 146.72 54581.40 88888.00 2015-10-05 05:57:20.125 278 12469.30 146.70 54581.38 88888.00 2015-10-05 05:57:20.250 278 12469.33 146.65 54581.38 88888.00 2015-10-05 05:57:20.375 278 12469.30 146.60 54581.32 88888.00 2015-10-05 05:57:20.500 278 12469.27 146.62 54581.32 88888.00 2015-10-05 05:57:20.625 278 12469.20 146.60 54581.32 88888.00 2015-10-05 05:57:20.750 278 12469.15 146.60 54581.32 88888.00 2015-10-05 05:57:20.875 278 12469.15 146.62 54581.32 88888.00 2015-10-05 05:57:21.000 278 12469.20 146.57 54581.28 88888.00 2015-10-05 05:57:21.125 278 12469.20 146.53 54581.28 88888.00 2015-10-05 05:57:21.250 278 12469.15 146.50 54581.28 88888.00 2015-10-05 05:57:21.375 278 12469.20 146.53 54581.30 88888.00 2015-10-05 05:57:21.500 278 12469.17 146.50 54581.28 88888.00 2015-10-05 05:57:21.625 278 12469.15 146.47 54581.25 88888.00 2015-10-05 05:57:21.750 278 12469.15 146.45 54581.28 88888.00 2015-10-05 05:57:21.875 278 12469.20 146.47 54581.25 88888.00 2015-10-05 05:57:22.000 278 12469.15 146.47 54581.22 88888.00 2015-10-05 05:57:22.125 278 12469.12 146.45 54581.22 88888.00 2015-10-05 05:57:22.250 278 12469.10 146.40 54581.22 88888.00 2015-10-05 05:57:22.375 278 12469.17 146.43 54581.20 88888.00 2015-10-05 05:57:22.500 278 12469.10 146.43 54581.18 88888.00 2015-10-05 05:57:22.625 278 12469.02 146.40 54581.18 88888.00 2015-10-05 05:57:22.750 278 12469.00 146.38 54581.18 88888.00 2015-10-05 05:57:22.875 278 12469.05 146.35 54581.18 88888.00 2015-10-05 05:57:23.000 278 12469.02 146.38 54581.18 88888.00 2015-10-05 05:57:23.125 278 12468.98 146.35 54581.18 88888.00 2015-10-05 05:57:23.250 278 12468.92 146.25 54581.15 88888.00 2015-10-05 05:57:23.375 278 12468.98 146.28 54581.15 88888.00 2015-10-05 05:57:23.500 278 12468.98 146.30 54581.15 88888.00 2015-10-05 05:57:23.625 278 12468.92 146.28 54581.15 88888.00 2015-10-05 05:57:23.750 278 12468.92 146.28 54581.12 88888.00 2015-10-05 05:57:23.875 278 12468.98 146.25 54581.10 88888.00 2015-10-05 05:57:24.000 278 12468.92 146.20 54581.10 88888.00 2015-10-05 05:57:24.125 278 12468.88 146.18 54581.10 88888.00 2015-10-05 05:57:24.250 278 12468.85 146.15 54581.10 88888.00 2015-10-05 05:57:24.375 278 12468.90 146.12 54581.07 88888.00 2015-10-05 05:57:24.500 278 12468.90 146.12 54581.07 88888.00 2015-10-05 05:57:24.625 278 12468.88 146.10 54581.05 88888.00 2015-10-05 05:57:24.750 278 12468.85 146.10 54581.07 88888.00 2015-10-05 05:57:24.875 278 12468.85 146.10 54581.05 88888.00 2015-10-05 05:57:25.000 278 12468.88 146.07 54581.03 88888.00 2015-10-05 05:57:25.125 278 12468.92 146.07 54581.05 88888.00 2015-10-05 05:57:25.250 278 12468.85 146.05 54581.05 88888.00 2015-10-05 05:57:25.375 278 12468.85 146.05 54581.07 88888.00 2015-10-05 05:57:25.500 278 12468.83 146.05 54581.05 88888.00 2015-10-05 05:57:25.625 278 12468.80 146.00 54581.05 88888.00 2015-10-05 05:57:25.750 278 12468.75 145.95 54581.03 88888.00 2015-10-05 05:57:25.875 278 12468.77 145.93 54581.00 88888.00 2015-10-05 05:57:26.000 278 12468.83 145.93 54580.97 88888.00 2015-10-05 05:57:26.125 278 12468.80 145.93 54580.97 88888.00 2015-10-05 05:57:26.250 278 12468.67 145.90 54580.97 88888.00 2015-10-05 05:57:26.375 278 12468.67 145.90 54580.97 88888.00 2015-10-05 05:57:26.500 278 12468.70 145.85 54580.97 88888.00 2015-10-05 05:57:26.625 278 12468.73 145.85 54580.95 88888.00 2015-10-05 05:57:26.750 278 12468.67 145.82 54580.95 88888.00 2015-10-05 05:57:26.875 278 12468.62 145.80 54580.93 88888.00 2015-10-05 05:57:27.000 278 12468.65 145.80 54580.93 88888.00 2015-10-05 05:57:27.125 278 12468.62 145.78 54580.93 88888.00 2015-10-05 05:57:27.250 278 12468.58 145.75 54580.93 88888.00 2015-10-05 05:57:27.375 278 12468.62 145.72 54580.90 88888.00 2015-10-05 05:57:27.500 278 12468.60 145.70 54580.90 88888.00 2015-10-05 05:57:27.625 278 12468.58 145.70 54580.90 88888.00 2015-10-05 05:57:27.750 278 12468.60 145.70 54580.88 88888.00 2015-10-05 05:57:27.875 278 12468.60 145.68 54580.90 88888.00 2015-10-05 05:57:28.000 278 12468.55 145.65 54580.88 88888.00 2015-10-05 05:57:28.125 278 12468.55 145.62 54580.85 88888.00 2015-10-05 05:57:28.250 278 12468.55 145.60 54580.88 88888.00 2015-10-05 05:57:28.375 278 12468.58 145.60 54580.85 88888.00 2015-10-05 05:57:28.500 278 12468.55 145.62 54580.82 88888.00 2015-10-05 05:57:28.625 278 12468.55 145.60 54580.85 88888.00 2015-10-05 05:57:28.750 278 12468.50 145.55 54580.82 88888.00 2015-10-05 05:57:28.875 278 12468.45 145.55 54580.82 88888.00 2015-10-05 05:57:29.000 278 12468.48 145.57 54580.80 88888.00 2015-10-05 05:57:29.125 278 12468.45 145.55 54580.80 88888.00 2015-10-05 05:57:29.250 278 12468.50 145.53 54580.78 88888.00 2015-10-05 05:57:29.375 278 12468.55 145.53 54580.75 88888.00 2015-10-05 05:57:29.500 278 12468.45 145.47 54580.78 88888.00 2015-10-05 05:57:29.625 278 12468.42 145.45 54580.75 88888.00 2015-10-05 05:57:29.750 278 12468.38 145.45 54580.75 88888.00 2015-10-05 05:57:29.875 278 12468.35 145.45 54580.75 88888.00 2015-10-05 05:57:30.000 278 12468.38 145.43 54580.72 88888.00 2015-10-05 05:57:30.125 278 12468.40 145.40 54580.75 88888.00 2015-10-05 05:57:30.250 278 12468.40 145.35 54580.72 88888.00 2015-10-05 05:57:30.375 278 12468.40 145.38 54580.70 88888.00 2015-10-05 05:57:30.500 278 12468.33 145.35 54580.70 88888.00 2015-10-05 05:57:30.625 278 12468.33 145.35 54580.68 88888.00 2015-10-05 05:57:30.750 278 12468.30 145.35 54580.68 88888.00 2015-10-05 05:57:30.875 278 12468.27 145.30 54580.65 88888.00 2015-10-05 05:57:31.000 278 12468.30 145.28 54580.62 88888.00 2015-10-05 05:57:31.125 278 12468.30 145.25 54580.65 88888.00 2015-10-05 05:57:31.250 278 12468.23 145.22 54580.65 88888.00 2015-10-05 05:57:31.375 278 12468.23 145.22 54580.62 88888.00 2015-10-05 05:57:31.500 278 12468.25 145.25 54580.65 88888.00 2015-10-05 05:57:31.625 278 12468.23 145.22 54580.62 88888.00 2015-10-05 05:57:31.750 278 12468.15 145.22 54580.60 88888.00 2015-10-05 05:57:31.875 278 12468.12 145.20 54580.60 88888.00 2015-10-05 05:57:32.000 278 12468.12 145.18 54580.60 88888.00 2015-10-05 05:57:32.125 278 12468.10 145.18 54580.60 88888.00 2015-10-05 05:57:32.250 278 12468.05 145.12 54580.60 88888.00 2015-10-05 05:57:32.375 278 12468.08 145.12 54580.60 88888.00 2015-10-05 05:57:32.500 278 12468.08 145.15 54580.60 88888.00 2015-10-05 05:57:32.625 278 12468.08 145.12 54580.60 88888.00 2015-10-05 05:57:32.750 278 12468.05 145.12 54580.57 88888.00 2015-10-05 05:57:32.875 278 12468.02 145.12 54580.55 88888.00 2015-10-05 05:57:33.000 278 12468.05 145.10 54580.55 88888.00 2015-10-05 05:57:33.125 278 12468.05 145.07 54580.50 88888.00 2015-10-05 05:57:33.250 278 12468.05 145.05 54580.47 88888.00 2015-10-05 05:57:33.375 278 12468.10 145.05 54580.50 88888.00 2015-10-05 05:57:33.500 278 12468.15 145.03 54580.50 88888.00 2015-10-05 05:57:33.625 278 12468.15 145.00 54580.50 88888.00 2015-10-05 05:57:33.750 278 12468.12 145.03 54580.53 88888.00 2015-10-05 05:57:33.875 278 12468.10 145.03 54580.50 88888.00 2015-10-05 05:57:34.000 278 12468.05 145.00 54580.45 88888.00 2015-10-05 05:57:34.125 278 12468.00 145.00 54580.47 88888.00 2015-10-05 05:57:34.250 278 12467.92 144.97 54580.47 88888.00 2015-10-05 05:57:34.375 278 12467.95 145.00 54580.45 88888.00 2015-10-05 05:57:34.500 278 12467.98 144.97 54580.43 88888.00 2015-10-05 05:57:34.625 278 12467.98 145.00 54580.43 88888.00 2015-10-05 05:57:34.750 278 12468.00 144.95 54580.43 88888.00 2015-10-05 05:57:34.875 278 12468.00 144.95 54580.45 88888.00 2015-10-05 05:57:35.000 278 12467.95 144.95 54580.43 88888.00 2015-10-05 05:57:35.125 278 12467.92 144.93 54580.43 88888.00 2015-10-05 05:57:35.250 278 12467.85 144.90 54580.40 88888.00 2015-10-05 05:57:35.375 278 12467.83 144.85 54580.38 88888.00 2015-10-05 05:57:35.500 278 12467.85 144.88 54580.38 88888.00 2015-10-05 05:57:35.625 278 12467.88 144.90 54580.38 88888.00 2015-10-05 05:57:35.750 278 12467.83 144.90 54580.38 88888.00 2015-10-05 05:57:35.875 278 12467.80 144.88 54580.35 88888.00 2015-10-05 05:57:36.000 278 12467.73 144.88 54580.32 88888.00 2015-10-05 05:57:36.125 278 12467.67 144.85 54580.32 88888.00 2015-10-05 05:57:36.250 278 12467.73 144.80 54580.35 88888.00 2015-10-05 05:57:36.375 278 12467.75 144.80 54580.32 88888.00 2015-10-05 05:57:36.500 278 12467.77 144.80 54580.32 88888.00 2015-10-05 05:57:36.625 278 12467.77 144.80 54580.30 88888.00 2015-10-05 05:57:36.750 278 12467.70 144.78 54580.30 88888.00 2015-10-05 05:57:36.875 278 12467.70 144.80 54580.32 88888.00 2015-10-05 05:57:37.000 278 12467.67 144.80 54580.28 88888.00 2015-10-05 05:57:37.125 278 12467.67 144.80 54580.28 88888.00 2015-10-05 05:57:37.250 278 12467.70 144.78 54580.28 88888.00 2015-10-05 05:57:37.375 278 12467.73 144.75 54580.25 88888.00 2015-10-05 05:57:37.500 278 12467.65 144.72 54580.22 88888.00 2015-10-05 05:57:37.625 278 12467.60 144.75 54580.22 88888.00 2015-10-05 05:57:37.750 278 12467.67 144.78 54580.25 88888.00 2015-10-05 05:57:37.875 278 12467.70 144.75 54580.25 88888.00 2015-10-05 05:57:38.000 278 12467.73 144.75 54580.20 88888.00 2015-10-05 05:57:38.125 278 12467.65 144.75 54580.22 88888.00 2015-10-05 05:57:38.250 278 12467.58 144.70 54580.20 88888.00 2015-10-05 05:57:38.375 278 12467.58 144.70 54580.18 88888.00 2015-10-05 05:57:38.500 278 12467.60 144.72 54580.18 88888.00 2015-10-05 05:57:38.625 278 12467.55 144.72 54580.15 88888.00 2015-10-05 05:57:38.750 278 12467.50 144.72 54580.15 88888.00 2015-10-05 05:57:38.875 278 12467.52 144.70 54580.15 88888.00 2015-10-05 05:57:39.000 278 12467.52 144.68 54580.15 88888.00 2015-10-05 05:57:39.125 278 12467.55 144.68 54580.15 88888.00 2015-10-05 05:57:39.250 278 12467.50 144.68 54580.15 88888.00 2015-10-05 05:57:39.375 278 12467.50 144.65 54580.12 88888.00 2015-10-05 05:57:39.500 278 12467.48 144.65 54580.12 88888.00 2015-10-05 05:57:39.625 278 12467.50 144.62 54580.10 88888.00 2015-10-05 05:57:39.750 278 12467.52 144.62 54580.07 88888.00 2015-10-05 05:57:39.875 278 12467.50 144.62 54580.07 88888.00 2015-10-05 05:57:40.000 278 12467.48 144.62 54580.07 88888.00 2015-10-05 05:57:40.125 278 12467.42 144.62 54580.10 88888.00 2015-10-05 05:57:40.250 278 12467.38 144.60 54580.07 88888.00 2015-10-05 05:57:40.375 278 12467.40 144.57 54580.05 88888.00 2015-10-05 05:57:40.500 278 12467.38 144.60 54580.05 88888.00 2015-10-05 05:57:40.625 278 12467.42 144.62 54580.05 88888.00 2015-10-05 05:57:40.750 278 12467.42 144.62 54580.03 88888.00 2015-10-05 05:57:40.875 278 12467.42 144.60 54580.03 88888.00 2015-10-05 05:57:41.000 278 12467.42 144.57 54580.00 88888.00 2015-10-05 05:57:41.125 278 12467.42 144.55 54580.00 88888.00 2015-10-05 05:57:41.250 278 12467.42 144.57 54580.00 88888.00 2015-10-05 05:57:41.375 278 12467.45 144.57 54580.00 88888.00 2015-10-05 05:57:41.500 278 12467.42 144.55 54580.03 88888.00 2015-10-05 05:57:41.625 278 12467.40 144.53 54580.00 88888.00 2015-10-05 05:57:41.750 278 12467.35 144.53 54580.03 88888.00 2015-10-05 05:57:41.875 278 12467.30 144.55 54580.00 88888.00 2015-10-05 05:57:42.000 278 12467.35 144.55 54579.97 88888.00 2015-10-05 05:57:42.125 278 12467.40 144.55 54580.00 88888.00 2015-10-05 05:57:42.250 278 12467.38 144.53 54579.97 88888.00 2015-10-05 05:57:42.375 278 12467.30 144.55 54579.97 88888.00 2015-10-05 05:57:42.500 278 12467.27 144.55 54579.95 88888.00 2015-10-05 05:57:42.625 278 12467.27 144.53 54579.95 88888.00 2015-10-05 05:57:42.750 278 12467.25 144.50 54579.90 88888.00 2015-10-05 05:57:42.875 278 12467.20 144.53 54579.93 88888.00 2015-10-05 05:57:43.000 278 12467.23 144.53 54579.90 88888.00 2015-10-05 05:57:43.125 278 12467.27 144.53 54579.93 88888.00 2015-10-05 05:57:43.250 278 12467.23 144.53 54579.93 88888.00 2015-10-05 05:57:43.375 278 12467.25 144.55 54579.93 88888.00 2015-10-05 05:57:43.500 278 12467.23 144.55 54579.90 88888.00 2015-10-05 05:57:43.625 278 12467.20 144.50 54579.88 88888.00 2015-10-05 05:57:43.750 278 12467.17 144.50 54579.88 88888.00 2015-10-05 05:57:43.875 278 12467.15 144.53 54579.88 88888.00 2015-10-05 05:57:44.000 278 12467.17 144.50 54579.82 88888.00 2015-10-05 05:57:44.125 278 12467.17 144.53 54579.82 88888.00 2015-10-05 05:57:44.250 278 12467.15 144.55 54579.82 88888.00 2015-10-05 05:57:44.375 278 12467.08 144.55 54579.82 88888.00 2015-10-05 05:57:44.500 278 12467.05 144.57 54579.82 88888.00 2015-10-05 05:57:44.625 278 12467.08 144.55 54579.82 88888.00 2015-10-05 05:57:44.750 278 12467.00 144.60 54579.82 88888.00 2015-10-05 05:57:44.875 278 12466.95 144.60 54579.80 88888.00 2015-10-05 05:57:45.000 278 12466.95 144.60 54579.78 88888.00 2015-10-05 05:57:45.125 278 12466.95 144.60 54579.80 88888.00 2015-10-05 05:57:45.250 278 12466.95 144.57 54579.78 88888.00 2015-10-05 05:57:45.375 278 12467.08 144.55 54579.75 88888.00 2015-10-05 05:57:45.500 278 12467.05 144.55 54579.78 88888.00 2015-10-05 05:57:45.625 278 12467.02 144.57 54579.78 88888.00 2015-10-05 05:57:45.750 278 12467.02 144.60 54579.72 88888.00 2015-10-05 05:57:45.875 278 12467.00 144.60 54579.70 88888.00 2015-10-05 05:57:46.000 278 12466.95 144.65 54579.70 88888.00 2015-10-05 05:57:46.125 278 12467.00 144.70 54579.72 88888.00 2015-10-05 05:57:46.250 278 12467.02 144.70 54579.72 88888.00 2015-10-05 05:57:46.375 278 12467.08 144.68 54579.68 88888.00 2015-10-05 05:57:46.500 278 12467.00 144.65 54579.68 88888.00 2015-10-05 05:57:46.625 278 12466.88 144.68 54579.65 88888.00 2015-10-05 05:57:46.750 278 12466.83 144.70 54579.65 88888.00 2015-10-05 05:57:46.875 278 12466.92 144.68 54579.65 88888.00 2015-10-05 05:57:47.000 278 12466.98 144.68 54579.62 88888.00 2015-10-05 05:57:47.125 278 12466.95 144.70 54579.62 88888.00 2015-10-05 05:57:47.250 278 12466.95 144.72 54579.62 88888.00 2015-10-05 05:57:47.375 278 12466.95 144.72 54579.57 88888.00 2015-10-05 05:57:47.500 278 12466.90 144.75 54579.60 88888.00 2015-10-05 05:57:47.625 278 12466.85 144.75 54579.60 88888.00 2015-10-05 05:57:47.750 278 12466.92 144.78 54579.60 88888.00 2015-10-05 05:57:47.875 278 12466.90 144.78 54579.57 88888.00 2015-10-05 05:57:48.000 278 12466.88 144.80 54579.55 88888.00 2015-10-05 05:57:48.125 278 12466.77 144.78 54579.57 88888.00 2015-10-05 05:57:48.250 278 12466.75 144.78 54579.55 88888.00 2015-10-05 05:57:48.375 278 12466.75 144.80 54579.53 88888.00 2015-10-05 05:57:48.500 278 12466.75 144.82 54579.53 88888.00 2015-10-05 05:57:48.625 278 12466.83 144.82 54579.50 88888.00 2015-10-05 05:57:48.750 278 12466.85 144.80 54579.50 88888.00 2015-10-05 05:57:48.875 278 12466.88 144.82 54579.47 88888.00 2015-10-05 05:57:49.000 278 12466.88 144.85 54579.50 88888.00 2015-10-05 05:57:49.125 278 12466.90 144.85 54579.50 88888.00 2015-10-05 05:57:49.250 278 12466.88 144.88 54579.45 88888.00 2015-10-05 05:57:49.375 278 12466.90 144.88 54579.43 88888.00 2015-10-05 05:57:49.500 278 12466.90 144.88 54579.45 88888.00 2015-10-05 05:57:49.625 278 12466.95 144.90 54579.45 88888.00 2015-10-05 05:57:49.750 278 12466.92 144.88 54579.43 88888.00 2015-10-05 05:57:49.875 278 12466.83 144.88 54579.43 88888.00 2015-10-05 05:57:50.000 278 12466.83 144.90 54579.40 88888.00 2015-10-05 05:57:50.125 278 12466.85 144.93 54579.43 88888.00 2015-10-05 05:57:50.250 278 12466.83 144.93 54579.40 88888.00 2015-10-05 05:57:50.375 278 12466.83 144.90 54579.40 88888.00 2015-10-05 05:57:50.500 278 12466.83 144.93 54579.38 88888.00 2015-10-05 05:57:50.625 278 12466.83 144.95 54579.38 88888.00 2015-10-05 05:57:50.750 278 12466.83 144.95 54579.38 88888.00 2015-10-05 05:57:50.875 278 12466.88 144.95 54579.35 88888.00 2015-10-05 05:57:51.000 278 12466.85 144.97 54579.32 88888.00 2015-10-05 05:57:51.125 278 12466.77 145.00 54579.32 88888.00 2015-10-05 05:57:51.250 278 12466.73 145.00 54579.30 88888.00 2015-10-05 05:57:51.375 278 12466.73 144.95 54579.28 88888.00 2015-10-05 05:57:51.500 278 12466.70 144.97 54579.28 88888.00 2015-10-05 05:57:51.625 278 12466.77 145.03 54579.30 88888.00 2015-10-05 05:57:51.750 278 12466.77 145.07 54579.28 88888.00 2015-10-05 05:57:51.875 278 12466.83 145.07 54579.28 88888.00 2015-10-05 05:57:52.000 278 12466.80 145.03 54579.28 88888.00 2015-10-05 05:57:52.125 278 12466.83 145.03 54579.28 88888.00 2015-10-05 05:57:52.250 278 12466.85 145.03 54579.28 88888.00 2015-10-05 05:57:52.375 278 12466.80 145.05 54579.22 88888.00 2015-10-05 05:57:52.500 278 12466.75 145.03 54579.22 88888.00 2015-10-05 05:57:52.625 278 12466.77 145.07 54579.25 88888.00 2015-10-05 05:57:52.750 278 12466.75 145.07 54579.22 88888.00 2015-10-05 05:57:52.875 278 12466.73 145.07 54579.22 88888.00 2015-10-05 05:57:53.000 278 12466.65 145.05 54579.22 88888.00 2015-10-05 05:57:53.125 278 12466.62 145.10 54579.20 88888.00 2015-10-05 05:57:53.250 278 12466.62 145.10 54579.22 88888.00 2015-10-05 05:57:53.375 278 12466.73 145.12 54579.20 88888.00 2015-10-05 05:57:53.500 278 12466.67 145.10 54579.20 88888.00 2015-10-05 05:57:53.625 278 12466.62 145.15 54579.20 88888.00 2015-10-05 05:57:53.750 278 12466.60 145.15 54579.22 88888.00 2015-10-05 05:57:53.875 278 12466.60 145.12 54579.20 88888.00 2015-10-05 05:57:54.000 278 12466.58 145.15 54579.20 88888.00 2015-10-05 05:57:54.125 278 12466.58 145.15 54579.20 88888.00 2015-10-05 05:57:54.250 278 12466.60 145.15 54579.18 88888.00 2015-10-05 05:57:54.375 278 12466.58 145.15 54579.20 88888.00 2015-10-05 05:57:54.500 278 12466.50 145.20 54579.18 88888.00 2015-10-05 05:57:54.625 278 12466.48 145.18 54579.20 88888.00 2015-10-05 05:57:54.750 278 12466.55 145.20 54579.20 88888.00 2015-10-05 05:57:54.875 278 12466.52 145.15 54579.18 88888.00 2015-10-05 05:57:55.000 278 12466.50 145.18 54579.15 88888.00 2015-10-05 05:57:55.125 278 12466.50 145.18 54579.15 88888.00 2015-10-05 05:57:55.250 278 12466.50 145.20 54579.12 88888.00 2015-10-05 05:57:55.375 278 12466.48 145.20 54579.10 88888.00 2015-10-05 05:57:55.500 278 12466.42 145.22 54579.10 88888.00 2015-10-05 05:57:55.625 278 12466.42 145.18 54579.10 88888.00 2015-10-05 05:57:55.750 278 12466.48 145.18 54579.07 88888.00 2015-10-05 05:57:55.875 278 12466.45 145.15 54579.07 88888.00 2015-10-05 05:57:56.000 278 12466.40 145.15 54579.05 88888.00 2015-10-05 05:57:56.125 278 12466.40 145.20 54579.05 88888.00 2015-10-05 05:57:56.250 278 12466.40 145.22 54579.05 88888.00 2015-10-05 05:57:56.375 278 12466.42 145.20 54579.05 88888.00 2015-10-05 05:57:56.500 278 12466.45 145.20 54579.03 88888.00 2015-10-05 05:57:56.625 278 12466.48 145.22 54579.00 88888.00 2015-10-05 05:57:56.750 278 12466.45 145.22 54579.00 88888.00 2015-10-05 05:57:56.875 278 12466.42 145.22 54578.97 88888.00 2015-10-05 05:57:57.000 278 12466.38 145.25 54578.95 88888.00 2015-10-05 05:57:57.125 278 12466.35 145.25 54578.97 88888.00 2015-10-05 05:57:57.250 278 12466.30 145.28 54579.00 88888.00 2015-10-05 05:57:57.375 278 12466.30 145.22 54578.97 88888.00 2015-10-05 05:57:57.500 278 12466.27 145.25 54578.97 88888.00 2015-10-05 05:57:57.625 278 12466.25 145.25 54578.95 88888.00 2015-10-05 05:57:57.750 278 12466.30 145.25 54578.95 88888.00 2015-10-05 05:57:57.875 278 12466.30 145.25 54578.93 88888.00 2015-10-05 05:57:58.000 278 12466.27 145.25 54578.88 88888.00 2015-10-05 05:57:58.125 278 12466.30 145.22 54578.88 88888.00 2015-10-05 05:57:58.250 278 12466.25 145.28 54578.88 88888.00 2015-10-05 05:57:58.375 278 12466.27 145.30 54578.85 88888.00 2015-10-05 05:57:58.500 278 12466.20 145.30 54578.85 88888.00 2015-10-05 05:57:58.625 278 12466.17 145.25 54578.88 88888.00 2015-10-05 05:57:58.750 278 12466.15 145.25 54578.85 88888.00 2015-10-05 05:57:58.875 278 12466.12 145.25 54578.85 88888.00 2015-10-05 05:57:59.000 278 12466.15 145.25 54578.85 88888.00 2015-10-05 05:57:59.125 278 12466.17 145.30 54578.85 88888.00 2015-10-05 05:57:59.250 278 12466.10 145.28 54578.82 88888.00 2015-10-05 05:57:59.375 278 12466.17 145.28 54578.82 88888.00 2015-10-05 05:57:59.500 278 12466.15 145.28 54578.85 88888.00 2015-10-05 05:57:59.625 278 12466.08 145.28 54578.82 88888.00 2015-10-05 05:57:59.750 278 12466.05 145.30 54578.78 88888.00 2015-10-05 05:57:59.875 278 12466.08 145.28 54578.78 88888.00 2015-10-05 05:58:00.000 278 12466.05 145.28 54578.78 88888.00 2015-10-05 05:58:00.125 278 12466.02 145.28 54578.75 88888.00 2015-10-05 05:58:00.250 278 12465.98 145.28 54578.72 88888.00 2015-10-05 05:58:00.375 278 12466.00 145.30 54578.75 88888.00 2015-10-05 05:58:00.500 278 12466.02 145.28 54578.75 88888.00 2015-10-05 05:58:00.625 278 12466.02 145.28 54578.72 88888.00 2015-10-05 05:58:00.750 278 12466.00 145.28 54578.75 88888.00 2015-10-05 05:58:00.875 278 12466.08 145.30 54578.70 88888.00 2015-10-05 05:58:01.000 278 12466.05 145.30 54578.70 88888.00 2015-10-05 05:58:01.125 278 12466.02 145.30 54578.70 88888.00 2015-10-05 05:58:01.250 278 12465.95 145.30 54578.70 88888.00 2015-10-05 05:58:01.375 278 12465.98 145.30 54578.68 88888.00 2015-10-05 05:58:01.500 278 12466.00 145.28 54578.65 88888.00 2015-10-05 05:58:01.625 278 12466.02 145.28 54578.68 88888.00 2015-10-05 05:58:01.750 278 12465.92 145.32 54578.65 88888.00 2015-10-05 05:58:01.875 278 12465.83 145.32 54578.62 88888.00 2015-10-05 05:58:02.000 278 12465.83 145.30 54578.57 88888.00 2015-10-05 05:58:02.125 278 12465.85 145.25 54578.60 88888.00 2015-10-05 05:58:02.250 278 12465.83 145.25 54578.62 88888.00 2015-10-05 05:58:02.375 278 12465.77 145.30 54578.60 88888.00 2015-10-05 05:58:02.500 278 12465.77 145.30 54578.62 88888.00 2015-10-05 05:58:02.625 278 12465.73 145.28 54578.60 88888.00 2015-10-05 05:58:02.750 278 12465.70 145.28 54578.60 88888.00 2015-10-05 05:58:02.875 278 12465.65 145.28 54578.57 88888.00 2015-10-05 05:58:03.000 278 12465.62 145.28 54578.55 88888.00 2015-10-05 05:58:03.125 278 12465.60 145.28 54578.57 88888.00 2015-10-05 05:58:03.250 278 12465.58 145.25 54578.55 88888.00 2015-10-05 05:58:03.375 278 12465.60 145.28 54578.55 88888.00 2015-10-05 05:58:03.500 278 12465.62 145.25 54578.55 88888.00 2015-10-05 05:58:03.625 278 12465.60 145.20 54578.50 88888.00 2015-10-05 05:58:03.750 278 12465.60 145.22 54578.50 88888.00 2015-10-05 05:58:03.875 278 12465.62 145.22 54578.50 88888.00 2015-10-05 05:58:04.000 278 12465.65 145.25 54578.47 88888.00 2015-10-05 05:58:04.125 278 12465.55 145.20 54578.45 88888.00 2015-10-05 05:58:04.250 278 12465.45 145.18 54578.47 88888.00 2015-10-05 05:58:04.375 278 12465.40 145.20 54578.50 88888.00 2015-10-05 05:58:04.500 278 12465.48 145.20 54578.47 88888.00 2015-10-05 05:58:04.625 278 12465.48 145.18 54578.43 88888.00 2015-10-05 05:58:04.750 278 12465.50 145.20 54578.43 88888.00 2015-10-05 05:58:04.875 278 12465.48 145.20 54578.45 88888.00 2015-10-05 05:58:05.000 278 12465.50 145.18 54578.45 88888.00 2015-10-05 05:58:05.125 278 12465.48 145.18 54578.45 88888.00 2015-10-05 05:58:05.250 278 12465.38 145.10 54578.45 88888.00 2015-10-05 05:58:05.375 278 12465.35 145.12 54578.40 88888.00 2015-10-05 05:58:05.500 278 12465.35 145.12 54578.43 88888.00 2015-10-05 05:58:05.625 278 12465.35 145.12 54578.40 88888.00 2015-10-05 05:58:05.750 278 12465.35 145.10 54578.40 88888.00 2015-10-05 05:58:05.875 278 12465.33 145.07 54578.40 88888.00 2015-10-05 05:58:06.000 278 12465.33 145.07 54578.38 88888.00 2015-10-05 05:58:06.125 278 12465.35 145.07 54578.35 88888.00 2015-10-05 05:58:06.250 278 12465.33 145.03 54578.35 88888.00 2015-10-05 05:58:06.375 278 12465.33 145.00 54578.35 88888.00 2015-10-05 05:58:06.500 278 12465.35 145.03 54578.35 88888.00 2015-10-05 05:58:06.625 278 12465.33 145.03 54578.32 88888.00 2015-10-05 05:58:06.750 278 12465.27 145.03 54578.30 88888.00 2015-10-05 05:58:06.875 278 12465.15 145.00 54578.32 88888.00 2015-10-05 05:58:07.000 278 12465.20 145.00 54578.30 88888.00 2015-10-05 05:58:07.125 278 12465.30 145.00 54578.32 88888.00 2015-10-05 05:58:07.250 278 12465.25 144.97 54578.30 88888.00 2015-10-05 05:58:07.375 278 12465.25 144.95 54578.25 88888.00 2015-10-05 05:58:07.500 278 12465.20 144.95 54578.25 88888.00 2015-10-05 05:58:07.625 278 12465.23 144.95 54578.22 88888.00 2015-10-05 05:58:07.750 278 12465.23 144.93 54578.22 88888.00 2015-10-05 05:58:07.875 278 12465.17 144.93 54578.22 88888.00 2015-10-05 05:58:08.000 278 12465.10 144.93 54578.20 88888.00 2015-10-05 05:58:08.125 278 12465.10 144.90 54578.20 88888.00 2015-10-05 05:58:08.250 278 12465.12 144.88 54578.20 88888.00 2015-10-05 05:58:08.375 278 12465.15 144.90 54578.20 88888.00 2015-10-05 05:58:08.500 278 12465.10 144.90 54578.18 88888.00 2015-10-05 05:58:08.625 278 12465.10 144.90 54578.15 88888.00 2015-10-05 05:58:08.750 278 12465.08 144.88 54578.18 88888.00 2015-10-05 05:58:08.875 278 12465.02 144.85 54578.15 88888.00 2015-10-05 05:58:09.000 278 12465.02 144.85 54578.12 88888.00 2015-10-05 05:58:09.125 278 12465.08 144.85 54578.07 88888.00 2015-10-05 05:58:09.250 278 12465.05 144.80 54578.07 88888.00 2015-10-05 05:58:09.375 278 12465.02 144.80 54578.10 88888.00 2015-10-05 05:58:09.500 278 12464.98 144.80 54578.10 88888.00 2015-10-05 05:58:09.625 278 12464.98 144.78 54578.07 88888.00 2015-10-05 05:58:09.750 278 12465.00 144.80 54578.05 88888.00 2015-10-05 05:58:09.875 278 12464.95 144.80 54578.05 88888.00 2015-10-05 05:58:10.000 278 12464.98 144.78 54578.05 88888.00 2015-10-05 05:58:10.125 278 12465.00 144.78 54578.05 88888.00 2015-10-05 05:58:10.250 278 12464.98 144.75 54578.05 88888.00 2015-10-05 05:58:10.375 278 12464.98 144.75 54578.03 88888.00 2015-10-05 05:58:10.500 278 12464.95 144.72 54577.97 88888.00 2015-10-05 05:58:10.625 278 12464.90 144.68 54577.97 88888.00 2015-10-05 05:58:10.750 278 12464.88 144.70 54578.00 88888.00 2015-10-05 05:58:10.875 278 12464.92 144.70 54578.00 88888.00 2015-10-05 05:58:11.000 278 12464.98 144.68 54577.97 88888.00 2015-10-05 05:58:11.125 278 12464.92 144.68 54577.97 88888.00 2015-10-05 05:58:11.250 278 12464.90 144.65 54577.95 88888.00 2015-10-05 05:58:11.375 278 12464.92 144.68 54577.95 88888.00 2015-10-05 05:58:11.500 278 12464.88 144.65 54577.93 88888.00 2015-10-05 05:58:11.625 278 12464.88 144.62 54577.93 88888.00 2015-10-05 05:58:11.750 278 12464.90 144.62 54577.90 88888.00 2015-10-05 05:58:11.875 278 12464.85 144.57 54577.90 88888.00 2015-10-05 05:58:12.000 278 12464.88 144.57 54577.88 88888.00 2015-10-05 05:58:12.125 278 12464.90 144.55 54577.88 88888.00 2015-10-05 05:58:12.250 278 12464.88 144.53 54577.88 88888.00 2015-10-05 05:58:12.375 278 12464.88 144.50 54577.82 88888.00 2015-10-05 05:58:12.500 278 12464.92 144.50 54577.82 88888.00 2015-10-05 05:58:12.625 278 12464.90 144.47 54577.82 88888.00 2015-10-05 05:58:12.750 278 12464.90 144.45 54577.80 88888.00 2015-10-05 05:58:12.875 278 12464.83 144.43 54577.78 88888.00 2015-10-05 05:58:13.000 278 12464.80 144.43 54577.78 88888.00 2015-10-05 05:58:13.125 278 12464.77 144.43 54577.78 88888.00 2015-10-05 05:58:13.250 278 12464.75 144.40 54577.78 88888.00 2015-10-05 05:58:13.375 278 12464.77 144.40 54577.75 88888.00 2015-10-05 05:58:13.500 278 12464.75 144.38 54577.70 88888.00 2015-10-05 05:58:13.625 278 12464.70 144.35 54577.72 88888.00 2015-10-05 05:58:13.750 278 12464.67 144.32 54577.68 88888.00 2015-10-05 05:58:13.875 278 12464.67 144.30 54577.70 88888.00 2015-10-05 05:58:14.000 278 12464.62 144.28 54577.70 88888.00 2015-10-05 05:58:14.125 278 12464.60 144.28 54577.70 88888.00 2015-10-05 05:58:14.250 278 12464.62 144.28 54577.72 88888.00 2015-10-05 05:58:14.375 278 12464.67 144.28 54577.70 88888.00 2015-10-05 05:58:14.500 278 12464.65 144.20 54577.65 88888.00 2015-10-05 05:58:14.625 278 12464.62 144.18 54577.65 88888.00 2015-10-05 05:58:14.750 278 12464.55 144.18 54577.65 88888.00 2015-10-05 05:58:14.875 278 12464.45 144.15 54577.65 88888.00 2015-10-05 05:58:15.000 278 12464.48 144.15 54577.60 88888.00 2015-10-05 05:58:15.125 278 12464.55 144.12 54577.60 88888.00 2015-10-05 05:58:15.250 278 12464.50 144.10 54577.60 88888.00 2015-10-05 05:58:15.375 278 12464.40 144.10 54577.60 88888.00 2015-10-05 05:58:15.500 278 12464.38 144.12 54577.60 88888.00 2015-10-05 05:58:15.625 278 12464.42 144.10 54577.60 88888.00 2015-10-05 05:58:15.750 278 12464.45 144.10 54577.57 88888.00 2015-10-05 05:58:15.875 278 12464.42 144.10 54577.57 88888.00 2015-10-05 05:58:16.000 278 12464.40 144.05 54577.55 88888.00 2015-10-05 05:58:16.125 278 12464.38 144.03 54577.53 88888.00 2015-10-05 05:58:16.250 278 12464.40 144.00 54577.50 88888.00 2015-10-05 05:58:16.375 278 12464.40 144.03 54577.47 88888.00 2015-10-05 05:58:16.500 278 12464.38 144.00 54577.47 88888.00 2015-10-05 05:58:16.625 278 12464.48 144.00 54577.47 88888.00 2015-10-05 05:58:16.750 278 12464.58 143.97 54577.47 88888.00 2015-10-05 05:58:16.875 278 12464.58 143.97 54577.47 88888.00 2015-10-05 05:58:17.000 278 12464.50 143.95 54577.47 88888.00 2015-10-05 05:58:17.125 278 12464.45 143.90 54577.47 88888.00 2015-10-05 05:58:17.250 278 12464.40 143.85 54577.45 88888.00 2015-10-05 05:58:17.375 278 12464.40 143.85 54577.43 88888.00 2015-10-05 05:58:17.500 278 12464.45 143.85 54577.45 88888.00 2015-10-05 05:58:17.625 278 12464.48 143.78 54577.43 88888.00 2015-10-05 05:58:17.750 278 12464.50 143.75 54577.40 88888.00 2015-10-05 05:58:17.875 278 12464.42 143.78 54577.38 88888.00 2015-10-05 05:58:18.000 278 12464.38 143.72 54577.35 88888.00 2015-10-05 05:58:18.125 278 12464.30 143.72 54577.35 88888.00 2015-10-05 05:58:18.250 278 12464.27 143.70 54577.38 88888.00 2015-10-05 05:58:18.375 278 12464.30 143.70 54577.38 88888.00 2015-10-05 05:58:18.500 278 12464.30 143.65 54577.35 88888.00 2015-10-05 05:58:18.625 278 12464.30 143.60 54577.30 88888.00 2015-10-05 05:58:18.750 278 12464.30 143.60 54577.30 88888.00 2015-10-05 05:58:18.875 278 12464.30 143.60 54577.25 88888.00 2015-10-05 05:58:19.000 278 12464.27 143.55 54577.25 88888.00 2015-10-05 05:58:19.125 278 12464.30 143.50 54577.28 88888.00 2015-10-05 05:58:19.250 278 12464.25 143.45 54577.25 88888.00 2015-10-05 05:58:19.375 278 12464.23 143.50 54577.22 88888.00 2015-10-05 05:58:19.500 278 12464.20 143.47 54577.25 88888.00 2015-10-05 05:58:19.625 278 12464.15 143.43 54577.22 88888.00 2015-10-05 05:58:19.750 278 12464.10 143.38 54577.20 88888.00 2015-10-05 05:58:19.875 278 12464.10 143.38 54577.18 88888.00 2015-10-05 05:58:20.000 278 12464.08 143.35 54577.18 88888.00 2015-10-05 05:58:20.125 278 12464.02 143.32 54577.15 88888.00 2015-10-05 05:58:20.250 278 12464.00 143.30 54577.15 88888.00 2015-10-05 05:58:20.375 278 12464.00 143.25 54577.12 88888.00 2015-10-05 05:58:20.500 278 12464.02 143.25 54577.15 88888.00 2015-10-05 05:58:20.625 278 12464.02 143.25 54577.12 88888.00 2015-10-05 05:58:20.750 278 12463.92 143.20 54577.10 88888.00 2015-10-05 05:58:20.875 278 12463.88 143.18 54577.10 88888.00 2015-10-05 05:58:21.000 278 12463.90 143.18 54577.12 88888.00 2015-10-05 05:58:21.125 278 12463.95 143.18 54577.12 88888.00 2015-10-05 05:58:21.250 278 12463.88 143.10 54577.10 88888.00 2015-10-05 05:58:21.375 278 12463.88 143.10 54577.10 88888.00 2015-10-05 05:58:21.500 278 12463.85 143.10 54577.07 88888.00 2015-10-05 05:58:21.625 278 12463.90 143.10 54577.07 88888.00 2015-10-05 05:58:21.750 278 12463.90 143.07 54577.05 88888.00 2015-10-05 05:58:21.875 278 12463.80 143.07 54577.05 88888.00 2015-10-05 05:58:22.000 278 12463.77 143.03 54577.05 88888.00 2015-10-05 05:58:22.125 278 12463.75 143.00 54577.05 88888.00 2015-10-05 05:58:22.250 278 12463.77 142.93 54577.03 88888.00 2015-10-05 05:58:22.375 278 12463.77 142.93 54577.00 88888.00 2015-10-05 05:58:22.500 278 12463.75 142.90 54577.00 88888.00 2015-10-05 05:58:22.625 278 12463.70 142.90 54577.00 88888.00 2015-10-05 05:58:22.750 278 12463.73 142.88 54576.97 88888.00 2015-10-05 05:58:22.875 278 12463.77 142.85 54576.97 88888.00 2015-10-05 05:58:23.000 278 12463.75 142.80 54576.95 88888.00 2015-10-05 05:58:23.125 278 12463.75 142.80 54576.95 88888.00 2015-10-05 05:58:23.250 278 12463.73 142.78 54576.95 88888.00 2015-10-05 05:58:23.375 278 12463.73 142.80 54576.93 88888.00 2015-10-05 05:58:23.500 278 12463.67 142.80 54576.90 88888.00 2015-10-05 05:58:23.625 278 12463.67 142.78 54576.88 88888.00 2015-10-05 05:58:23.750 278 12463.73 142.75 54576.88 88888.00 2015-10-05 05:58:23.875 278 12463.75 142.70 54576.90 88888.00 2015-10-05 05:58:24.000 278 12463.73 142.70 54576.85 88888.00 2015-10-05 05:58:24.125 278 12463.65 142.65 54576.85 88888.00 2015-10-05 05:58:24.250 278 12463.65 142.68 54576.82 88888.00 2015-10-05 05:58:24.375 278 12463.65 142.70 54576.80 88888.00 2015-10-05 05:58:24.500 278 12463.65 142.65 54576.80 88888.00 2015-10-05 05:58:24.625 278 12463.62 142.60 54576.80 88888.00 2015-10-05 05:58:24.750 278 12463.60 142.60 54576.80 88888.00 2015-10-05 05:58:24.875 278 12463.65 142.57 54576.75 88888.00 2015-10-05 05:58:25.000 278 12463.62 142.55 54576.72 88888.00 2015-10-05 05:58:25.125 278 12463.60 142.55 54576.75 88888.00 2015-10-05 05:58:25.250 278 12463.60 142.53 54576.72 88888.00 2015-10-05 05:58:25.375 278 12463.65 142.50 54576.72 88888.00 2015-10-05 05:58:25.500 278 12463.70 142.50 54576.72 88888.00 2015-10-05 05:58:25.625 278 12463.73 142.50 54576.72 88888.00 2015-10-05 05:58:25.750 278 12463.70 142.47 54576.72 88888.00 2015-10-05 05:58:25.875 278 12463.65 142.43 54576.70 88888.00 2015-10-05 05:58:26.000 278 12463.65 142.40 54576.62 88888.00 2015-10-05 05:58:26.125 278 12463.65 142.38 54576.65 88888.00 2015-10-05 05:58:26.250 278 12463.62 142.35 54576.65 88888.00 2015-10-05 05:58:26.375 278 12463.62 142.38 54576.62 88888.00 2015-10-05 05:58:26.500 278 12463.55 142.38 54576.62 88888.00 2015-10-05 05:58:26.625 278 12463.55 142.30 54576.60 88888.00 2015-10-05 05:58:26.750 278 12463.55 142.28 54576.57 88888.00 2015-10-05 05:58:26.875 278 12463.55 142.28 54576.57 88888.00 2015-10-05 05:58:27.000 278 12463.58 142.28 54576.55 88888.00 2015-10-05 05:58:27.125 278 12463.58 142.25 54576.55 88888.00 2015-10-05 05:58:27.250 278 12463.55 142.20 54576.55 88888.00 2015-10-05 05:58:27.375 278 12463.55 142.22 54576.55 88888.00 2015-10-05 05:58:27.500 278 12463.55 142.25 54576.53 88888.00 2015-10-05 05:58:27.625 278 12463.55 142.25 54576.50 88888.00 2015-10-05 05:58:27.750 278 12463.52 142.20 54576.53 88888.00 2015-10-05 05:58:27.875 278 12463.50 142.15 54576.50 88888.00 2015-10-05 05:58:28.000 278 12463.48 142.15 54576.45 88888.00 2015-10-05 05:58:28.125 278 12463.45 142.15 54576.47 88888.00 2015-10-05 05:58:28.250 278 12463.40 142.12 54576.45 88888.00 2015-10-05 05:58:28.375 278 12463.40 142.12 54576.45 88888.00 2015-10-05 05:58:28.500 278 12463.45 142.05 54576.40 88888.00 2015-10-05 05:58:28.625 278 12463.48 142.12 54576.43 88888.00 2015-10-05 05:58:28.750 278 12463.45 142.10 54576.43 88888.00 2015-10-05 05:58:28.875 278 12463.45 142.05 54576.43 88888.00 2015-10-05 05:58:29.000 278 12463.42 142.00 54576.38 88888.00 2015-10-05 05:58:29.125 278 12463.48 142.00 54576.38 88888.00 2015-10-05 05:58:29.250 278 12463.40 141.97 54576.35 88888.00 2015-10-05 05:58:29.375 278 12463.48 142.00 54576.32 88888.00 2015-10-05 05:58:29.500 278 12463.45 142.00 54576.30 88888.00 2015-10-05 05:58:29.625 278 12463.40 141.97 54576.28 88888.00 2015-10-05 05:58:29.750 278 12463.40 141.97 54576.30 88888.00 2015-10-05 05:58:29.875 278 12463.42 141.97 54576.28 88888.00 2015-10-05 05:58:30.000 278 12463.42 141.93 54576.25 88888.00 2015-10-05 05:58:30.125 278 12463.42 141.90 54576.22 88888.00 2015-10-05 05:58:30.250 278 12463.38 141.88 54576.25 88888.00 2015-10-05 05:58:30.375 278 12463.35 141.90 54576.22 88888.00 2015-10-05 05:58:30.500 278 12463.38 141.88 54576.20 88888.00 2015-10-05 05:58:30.625 278 12463.38 141.88 54576.20 88888.00 2015-10-05 05:58:30.750 278 12463.30 141.85 54576.18 88888.00 2015-10-05 05:58:30.875 278 12463.30 141.85 54576.15 88888.00 2015-10-05 05:58:31.000 278 12463.38 141.80 54576.12 88888.00 2015-10-05 05:58:31.125 278 12463.38 141.80 54576.12 88888.00 2015-10-05 05:58:31.250 278 12463.30 141.80 54576.12 88888.00 2015-10-05 05:58:31.375 278 12463.27 141.80 54576.10 88888.00 2015-10-05 05:58:31.500 278 12463.25 141.75 54576.07 88888.00 2015-10-05 05:58:31.625 278 12463.27 141.72 54576.05 88888.00 2015-10-05 05:58:31.750 278 12463.33 141.72 54576.05 88888.00 2015-10-05 05:58:31.875 278 12463.38 141.70 54576.03 88888.00 2015-10-05 05:58:32.000 278 12463.40 141.70 54576.03 88888.00 2015-10-05 05:58:32.125 278 12463.35 141.68 54576.03 88888.00 2015-10-05 05:58:32.250 278 12463.33 141.65 54576.03 88888.00 2015-10-05 05:58:32.375 278 12463.35 141.62 54576.03 88888.00 2015-10-05 05:58:32.500 278 12463.35 141.57 54576.03 88888.00 2015-10-05 05:58:32.625 278 12463.33 141.60 54576.00 88888.00 2015-10-05 05:58:32.750 278 12463.25 141.60 54576.00 88888.00 2015-10-05 05:58:32.875 278 12463.23 141.55 54575.97 88888.00 2015-10-05 05:58:33.000 278 12463.27 141.55 54575.95 88888.00 2015-10-05 05:58:33.125 278 12463.27 141.53 54575.93 88888.00 2015-10-05 05:58:33.250 278 12463.27 141.47 54575.93 88888.00 2015-10-05 05:58:33.375 278 12463.30 141.53 54575.95 88888.00 2015-10-05 05:58:33.500 278 12463.27 141.50 54575.93 88888.00 2015-10-05 05:58:33.625 278 12463.25 141.45 54575.93 88888.00 2015-10-05 05:58:33.750 278 12463.25 141.38 54575.88 88888.00 2015-10-05 05:58:33.875 278 12463.25 141.38 54575.85 88888.00 2015-10-05 05:58:34.000 278 12463.25 141.38 54575.85 88888.00 2015-10-05 05:58:34.125 278 12463.25 141.32 54575.82 88888.00 2015-10-05 05:58:34.250 278 12463.23 141.28 54575.80 88888.00 2015-10-05 05:58:34.375 278 12463.20 141.25 54575.80 88888.00 2015-10-05 05:58:34.500 278 12463.15 141.25 54575.80 88888.00 2015-10-05 05:58:34.625 278 12463.12 141.20 54575.80 88888.00 2015-10-05 05:58:34.750 278 12463.12 141.18 54575.75 88888.00 2015-10-05 05:58:34.875 278 12463.10 141.15 54575.75 88888.00 2015-10-05 05:58:35.000 278 12463.10 141.15 54575.72 88888.00 2015-10-05 05:58:35.125 278 12463.08 141.12 54575.72 88888.00 2015-10-05 05:58:35.250 278 12463.05 141.05 54575.72 88888.00 2015-10-05 05:58:35.375 278 12463.10 141.07 54575.70 88888.00 2015-10-05 05:58:35.500 278 12463.10 141.05 54575.68 88888.00 2015-10-05 05:58:35.625 278 12463.05 140.97 54575.68 88888.00 2015-10-05 05:58:35.750 278 12463.02 140.97 54575.68 88888.00 2015-10-05 05:58:35.875 278 12463.08 140.97 54575.65 88888.00 2015-10-05 05:58:36.000 278 12463.00 140.95 54575.62 88888.00 2015-10-05 05:58:36.125 278 12462.92 140.95 54575.62 88888.00 2015-10-05 05:58:36.250 278 12462.90 140.90 54575.62 88888.00 2015-10-05 05:58:36.375 278 12462.92 140.88 54575.60 88888.00 2015-10-05 05:58:36.500 278 12462.90 140.82 54575.60 88888.00 2015-10-05 05:58:36.625 278 12462.98 140.80 54575.57 88888.00 2015-10-05 05:58:36.750 278 12463.00 140.80 54575.57 88888.00 2015-10-05 05:58:36.875 278 12462.98 140.75 54575.55 88888.00 2015-10-05 05:58:37.000 278 12462.98 140.72 54575.53 88888.00 2015-10-05 05:58:37.125 278 12463.00 140.72 54575.50 88888.00 2015-10-05 05:58:37.250 278 12462.95 140.68 54575.50 88888.00 2015-10-05 05:58:37.375 278 12462.92 140.68 54575.47 88888.00 2015-10-05 05:58:37.500 278 12462.92 140.62 54575.50 88888.00 2015-10-05 05:58:37.625 278 12462.92 140.62 54575.47 88888.00 2015-10-05 05:58:37.750 278 12462.88 140.60 54575.45 88888.00 2015-10-05 05:58:37.875 278 12462.85 140.55 54575.43 88888.00 2015-10-05 05:58:38.000 278 12462.83 140.57 54575.40 88888.00 2015-10-05 05:58:38.125 278 12462.88 140.53 54575.40 88888.00 2015-10-05 05:58:38.250 278 12462.88 140.47 54575.38 88888.00 2015-10-05 05:58:38.375 278 12462.88 140.43 54575.40 88888.00 2015-10-05 05:58:38.500 278 12462.85 140.43 54575.35 88888.00 2015-10-05 05:58:38.625 278 12462.90 140.43 54575.35 88888.00 2015-10-05 05:58:38.750 278 12462.92 140.40 54575.35 88888.00 2015-10-05 05:58:38.875 278 12462.88 140.35 54575.32 88888.00 2015-10-05 05:58:39.000 278 12462.88 140.35 54575.30 88888.00 2015-10-05 05:58:39.125 278 12462.83 140.30 54575.28 88888.00 2015-10-05 05:58:39.250 278 12462.75 140.28 54575.30 88888.00 2015-10-05 05:58:39.375 278 12462.77 140.25 54575.28 88888.00 2015-10-05 05:58:39.500 278 12462.75 140.22 54575.25 88888.00 2015-10-05 05:58:39.625 278 12462.75 140.20 54575.22 88888.00 2015-10-05 05:58:39.750 278 12462.80 140.20 54575.22 88888.00 2015-10-05 05:58:39.875 278 12462.77 140.18 54575.20 88888.00 2015-10-05 05:58:40.000 278 12462.80 140.12 54575.20 88888.00 2015-10-05 05:58:40.125 278 12462.83 140.12 54575.18 88888.00 2015-10-05 05:58:40.250 278 12462.83 140.07 54575.18 88888.00 2015-10-05 05:58:40.375 278 12462.80 140.05 54575.15 88888.00 2015-10-05 05:58:40.500 278 12462.73 140.05 54575.15 88888.00 2015-10-05 05:58:40.625 278 12462.70 140.05 54575.12 88888.00 2015-10-05 05:58:40.750 278 12462.67 140.05 54575.12 88888.00 2015-10-05 05:58:40.875 278 12462.70 140.00 54575.12 88888.00 2015-10-05 05:58:41.000 278 12462.77 140.00 54575.12 88888.00 2015-10-05 05:58:41.125 278 12462.77 140.00 54575.12 88888.00 2015-10-05 05:58:41.250 278 12462.70 139.97 54575.10 88888.00 2015-10-05 05:58:41.375 278 12462.73 139.95 54575.10 88888.00 2015-10-05 05:58:41.500 278 12462.77 139.90 54575.05 88888.00 2015-10-05 05:58:41.625 278 12462.80 139.88 54575.05 88888.00 2015-10-05 05:58:41.750 278 12462.75 139.85 54575.00 88888.00 2015-10-05 05:58:41.875 278 12462.73 139.82 54575.00 88888.00 2015-10-05 05:58:42.000 278 12462.73 139.85 54574.97 88888.00 2015-10-05 05:58:42.125 278 12462.73 139.82 54574.97 88888.00 2015-10-05 05:58:42.250 278 12462.65 139.78 54574.95 88888.00 2015-10-05 05:58:42.375 278 12462.67 139.75 54574.95 88888.00 2015-10-05 05:58:42.500 278 12462.73 139.75 54574.93 88888.00 2015-10-05 05:58:42.625 278 12462.80 139.78 54574.90 88888.00 2015-10-05 05:58:42.750 278 12462.80 139.72 54574.90 88888.00 2015-10-05 05:58:42.875 278 12462.73 139.70 54574.90 88888.00 2015-10-05 05:58:43.000 278 12462.65 139.68 54574.85 88888.00 2015-10-05 05:58:43.125 278 12462.67 139.72 54574.88 88888.00 2015-10-05 05:58:43.250 278 12462.65 139.68 54574.85 88888.00 2015-10-05 05:58:43.375 278 12462.70 139.68 54574.82 88888.00 2015-10-05 05:58:43.500 278 12462.70 139.68 54574.80 88888.00 2015-10-05 05:58:43.625 278 12462.73 139.62 54574.80 88888.00 2015-10-05 05:58:43.750 278 12462.65 139.60 54574.78 88888.00 2015-10-05 05:58:43.875 278 12462.60 139.62 54574.78 88888.00 2015-10-05 05:58:44.000 278 12462.60 139.60 54574.78 88888.00 2015-10-05 05:58:44.125 278 12462.67 139.60 54574.75 88888.00 2015-10-05 05:58:44.250 278 12462.65 139.57 54574.72 88888.00 2015-10-05 05:58:44.375 278 12462.67 139.57 54574.70 88888.00 2015-10-05 05:58:44.500 278 12462.65 139.57 54574.70 88888.00 2015-10-05 05:58:44.625 278 12462.60 139.55 54574.68 88888.00 2015-10-05 05:58:44.750 278 12462.65 139.55 54574.70 88888.00 2015-10-05 05:58:44.875 278 12462.62 139.53 54574.65 88888.00 2015-10-05 05:58:45.000 278 12462.60 139.53 54574.62 88888.00 2015-10-05 05:58:45.125 278 12462.60 139.53 54574.62 88888.00 2015-10-05 05:58:45.250 278 12462.58 139.55 54574.60 88888.00 2015-10-05 05:58:45.375 278 12462.65 139.53 54574.60 88888.00 2015-10-05 05:58:45.500 278 12462.67 139.53 54574.57 88888.00 2015-10-05 05:58:45.625 278 12462.65 139.47 54574.55 88888.00 2015-10-05 05:58:45.750 278 12462.67 139.47 54574.53 88888.00 2015-10-05 05:58:45.875 278 12462.73 139.53 54574.53 88888.00 2015-10-05 05:58:46.000 278 12462.77 139.47 54574.47 88888.00 2015-10-05 05:58:46.125 278 12462.75 139.43 54574.47 88888.00 2015-10-05 05:58:46.250 278 12462.70 139.45 54574.45 88888.00 2015-10-05 05:58:46.375 278 12462.73 139.45 54574.43 88888.00 2015-10-05 05:58:46.500 278 12462.73 139.45 54574.40 88888.00 2015-10-05 05:58:46.625 278 12462.73 139.43 54574.40 88888.00 2015-10-05 05:58:46.750 278 12462.75 139.43 54574.38 88888.00 2015-10-05 05:58:46.875 278 12462.73 139.40 54574.38 88888.00 2015-10-05 05:58:47.000 278 12462.70 139.43 54574.35 88888.00 2015-10-05 05:58:47.125 278 12462.73 139.43 54574.38 88888.00 2015-10-05 05:58:47.250 278 12462.70 139.40 54574.32 88888.00 2015-10-05 05:58:47.375 278 12462.73 139.38 54574.30 88888.00 2015-10-05 05:58:47.500 278 12462.75 139.40 54574.32 88888.00 2015-10-05 05:58:47.625 278 12462.77 139.38 54574.30 88888.00 2015-10-05 05:58:47.750 278 12462.73 139.35 54574.30 88888.00 2015-10-05 05:58:47.875 278 12462.70 139.35 54574.30 88888.00 2015-10-05 05:58:48.000 278 12462.67 139.35 54574.28 88888.00 2015-10-05 05:58:48.125 278 12462.65 139.32 54574.25 88888.00 2015-10-05 05:58:48.250 278 12462.67 139.35 54574.22 88888.00 2015-10-05 05:58:48.375 278 12462.70 139.35 54574.22 88888.00 2015-10-05 05:58:48.500 278 12462.73 139.35 54574.20 88888.00 2015-10-05 05:58:48.625 278 12462.77 139.32 54574.20 88888.00 2015-10-05 05:58:48.750 278 12462.80 139.32 54574.18 88888.00 2015-10-05 05:58:48.875 278 12462.77 139.28 54574.18 88888.00 2015-10-05 05:58:49.000 278 12462.77 139.25 54574.10 88888.00 2015-10-05 05:58:49.125 278 12462.77 139.30 54574.12 88888.00 2015-10-05 05:58:49.250 278 12462.70 139.28 54574.12 88888.00 2015-10-05 05:58:49.375 278 12462.73 139.28 54574.10 88888.00 2015-10-05 05:58:49.500 278 12462.70 139.28 54574.10 88888.00 2015-10-05 05:58:49.625 278 12462.70 139.25 54574.07 88888.00 2015-10-05 05:58:49.750 278 12462.62 139.22 54574.07 88888.00 2015-10-05 05:58:49.875 278 12462.55 139.22 54574.05 88888.00 2015-10-05 05:58:50.000 278 12462.52 139.20 54574.00 88888.00 2015-10-05 05:58:50.125 278 12462.58 139.20 54574.03 88888.00 2015-10-05 05:58:50.250 278 12462.58 139.22 54573.95 88888.00 2015-10-05 05:58:50.375 278 12462.60 139.20 54573.95 88888.00 2015-10-05 05:58:50.500 278 12462.55 139.18 54573.95 88888.00 2015-10-05 05:58:50.625 278 12462.55 139.18 54573.95 88888.00 2015-10-05 05:58:50.750 278 12462.65 139.18 54573.95 88888.00 2015-10-05 05:58:50.875 278 12462.67 139.15 54573.93 88888.00 2015-10-05 05:58:51.000 278 12462.65 139.15 54573.90 88888.00 2015-10-05 05:58:51.125 278 12462.60 139.15 54573.88 88888.00 2015-10-05 05:58:51.250 278 12462.55 139.12 54573.88 88888.00 2015-10-05 05:58:51.375 278 12462.58 139.10 54573.85 88888.00 2015-10-05 05:58:51.500 278 12462.58 139.12 54573.82 88888.00 2015-10-05 05:58:51.625 278 12462.60 139.12 54573.82 88888.00 2015-10-05 05:58:51.750 278 12462.58 139.12 54573.80 88888.00 2015-10-05 05:58:51.875 278 12462.58 139.12 54573.78 88888.00 2015-10-05 05:58:52.000 278 12462.62 139.10 54573.78 88888.00 2015-10-05 05:58:52.125 278 12462.58 139.07 54573.78 88888.00 2015-10-05 05:58:52.250 278 12462.60 139.10 54573.78 88888.00 2015-10-05 05:58:52.375 278 12462.65 139.07 54573.75 88888.00 2015-10-05 05:58:52.500 278 12462.58 139.07 54573.72 88888.00 2015-10-05 05:58:52.625 278 12462.60 139.07 54573.70 88888.00 2015-10-05 05:58:52.750 278 12462.65 139.10 54573.70 88888.00 2015-10-05 05:58:52.875 278 12462.67 139.10 54573.68 88888.00 2015-10-05 05:58:53.000 278 12462.67 139.10 54573.65 88888.00 2015-10-05 05:58:53.125 278 12462.60 139.07 54573.65 88888.00 2015-10-05 05:58:53.250 278 12462.65 139.05 54573.62 88888.00 2015-10-05 05:58:53.375 278 12462.67 139.10 54573.60 88888.00 2015-10-05 05:58:53.500 278 12462.62 139.10 54573.57 88888.00 2015-10-05 05:58:53.625 278 12462.60 139.07 54573.57 88888.00 2015-10-05 05:58:53.750 278 12462.62 139.05 54573.57 88888.00 2015-10-05 05:58:53.875 278 12462.70 139.05 54573.55 88888.00 2015-10-05 05:58:54.000 278 12462.80 139.03 54573.53 88888.00 2015-10-05 05:58:54.125 278 12462.73 139.00 54573.53 88888.00 2015-10-05 05:58:54.250 278 12462.67 139.00 54573.53 88888.00 2015-10-05 05:58:54.375 278 12462.75 139.03 54573.50 88888.00 2015-10-05 05:58:54.500 278 12462.80 139.03 54573.47 88888.00 2015-10-05 05:58:54.625 278 12462.80 139.03 54573.47 88888.00 2015-10-05 05:58:54.750 278 12462.77 139.05 54573.45 88888.00 2015-10-05 05:58:54.875 278 12462.77 139.05 54573.43 88888.00 2015-10-05 05:58:55.000 278 12462.83 139.05 54573.38 88888.00 2015-10-05 05:58:55.125 278 12462.83 139.07 54573.38 88888.00 2015-10-05 05:58:55.250 278 12462.83 139.10 54573.35 88888.00 2015-10-05 05:58:55.375 278 12462.88 139.10 54573.35 88888.00 2015-10-05 05:58:55.500 278 12462.90 139.07 54573.35 88888.00 2015-10-05 05:58:55.625 278 12462.90 139.10 54573.32 88888.00 2015-10-05 05:58:55.750 278 12462.88 139.10 54573.32 88888.00 2015-10-05 05:58:55.875 278 12462.92 139.10 54573.30 88888.00 2015-10-05 05:58:56.000 278 12462.95 139.12 54573.28 88888.00 2015-10-05 05:58:56.125 278 12462.95 139.12 54573.25 88888.00 2015-10-05 05:58:56.250 278 12462.92 139.10 54573.28 88888.00 2015-10-05 05:58:56.375 278 12463.00 139.10 54573.22 88888.00 2015-10-05 05:58:56.500 278 12463.02 139.12 54573.18 88888.00 2015-10-05 05:58:56.625 278 12463.10 139.10 54573.20 88888.00 2015-10-05 05:58:56.750 278 12463.10 139.10 54573.18 88888.00 2015-10-05 05:58:56.875 278 12463.10 139.15 54573.18 88888.00 2015-10-05 05:58:57.000 278 12463.15 139.15 54573.12 88888.00 2015-10-05 05:58:57.125 278 12463.15 139.12 54573.12 88888.00 2015-10-05 05:58:57.250 278 12463.10 139.10 54573.07 88888.00 2015-10-05 05:58:57.375 278 12463.10 139.12 54573.10 88888.00 2015-10-05 05:58:57.500 278 12463.12 139.12 54573.07 88888.00 2015-10-05 05:58:57.625 278 12463.15 139.12 54573.05 88888.00 2015-10-05 05:58:57.750 278 12463.17 139.10 54573.05 88888.00 2015-10-05 05:58:57.875 278 12463.15 139.12 54573.03 88888.00 2015-10-05 05:58:58.000 278 12463.15 139.12 54573.00 88888.00 2015-10-05 05:58:58.125 278 12463.17 139.15 54573.00 88888.00 2015-10-05 05:58:58.250 278 12463.23 139.12 54572.97 88888.00 2015-10-05 05:58:58.375 278 12463.25 139.15 54572.95 88888.00 2015-10-05 05:58:58.500 278 12463.25 139.15 54572.95 88888.00 2015-10-05 05:58:58.625 278 12463.25 139.12 54572.93 88888.00 2015-10-05 05:58:58.750 278 12463.27 139.12 54572.90 88888.00 2015-10-05 05:58:58.875 278 12463.33 139.15 54572.90 88888.00 2015-10-05 05:58:59.000 278 12463.33 139.18 54572.88 88888.00 2015-10-05 05:58:59.125 278 12463.33 139.18 54572.88 88888.00 2015-10-05 05:58:59.250 278 12463.30 139.18 54572.85 88888.00 2015-10-05 05:58:59.375 278 12463.33 139.15 54572.82 88888.00 2015-10-05 05:58:59.500 278 12463.35 139.15 54572.82 88888.00 2015-10-05 05:58:59.625 278 12463.45 139.18 54572.80 88888.00 2015-10-05 05:58:59.750 278 12463.48 139.15 54572.80 88888.00 2015-10-05 05:58:59.875 278 12463.42 139.18 54572.78 88888.00 2015-10-05 05:59:00.000 278 12463.40 139.18 54572.75 88888.00 2015-10-05 05:59:00.125 278 12463.42 139.18 54572.75 88888.00 2015-10-05 05:59:00.250 278 12463.42 139.18 54572.75 88888.00 2015-10-05 05:59:00.375 278 12463.48 139.18 54572.72 88888.00 2015-10-05 05:59:00.500 278 12463.45 139.18 54572.68 88888.00 2015-10-05 05:59:00.625 278 12463.45 139.20 54572.70 88888.00 2015-10-05 05:59:00.750 278 12463.48 139.20 54572.68 88888.00 2015-10-05 05:59:00.875 278 12463.48 139.20 54572.65 88888.00 2015-10-05 05:59:01.000 278 12463.50 139.20 54572.62 88888.00 2015-10-05 05:59:01.125 278 12463.52 139.20 54572.62 88888.00 2015-10-05 05:59:01.250 278 12463.55 139.22 54572.62 88888.00 2015-10-05 05:59:01.375 278 12463.55 139.20 54572.60 88888.00 2015-10-05 05:59:01.500 278 12463.52 139.22 54572.55 88888.00 2015-10-05 05:59:01.625 278 12463.52 139.22 54572.55 88888.00 2015-10-05 05:59:01.750 278 12463.60 139.22 54572.55 88888.00 2015-10-05 05:59:01.875 278 12463.65 139.22 54572.53 88888.00 2015-10-05 05:59:02.000 278 12463.60 139.22 54572.50 88888.00 2015-10-05 05:59:02.125 278 12463.55 139.25 54572.47 88888.00 2015-10-05 05:59:02.250 278 12463.52 139.25 54572.47 88888.00 2015-10-05 05:59:02.375 278 12463.60 139.25 54572.47 88888.00 2015-10-05 05:59:02.500 278 12463.58 139.25 54572.47 88888.00 2015-10-05 05:59:02.625 278 12463.55 139.25 54572.45 88888.00 2015-10-05 05:59:02.750 278 12463.50 139.25 54572.45 88888.00 2015-10-05 05:59:02.875 278 12463.48 139.25 54572.43 88888.00 2015-10-05 05:59:03.000 278 12463.52 139.25 54572.40 88888.00 2015-10-05 05:59:03.125 278 12463.58 139.25 54572.40 88888.00 2015-10-05 05:59:03.250 278 12463.58 139.22 54572.38 88888.00 2015-10-05 05:59:03.375 278 12463.65 139.25 54572.35 88888.00 2015-10-05 05:59:03.500 278 12463.67 139.25 54572.38 88888.00 2015-10-05 05:59:03.625 278 12463.65 139.30 54572.38 88888.00 2015-10-05 05:59:03.750 278 12463.65 139.28 54572.38 88888.00 2015-10-05 05:59:03.875 278 12463.62 139.28 54572.35 88888.00 2015-10-05 05:59:04.000 278 12463.60 139.28 54572.32 88888.00 2015-10-05 05:59:04.125 278 12463.55 139.28 54572.30 88888.00 2015-10-05 05:59:04.250 278 12463.55 139.25 54572.25 88888.00 2015-10-05 05:59:04.375 278 12463.55 139.25 54572.25 88888.00 2015-10-05 05:59:04.500 278 12463.48 139.28 54572.28 88888.00 2015-10-05 05:59:04.625 278 12463.38 139.28 54572.25 88888.00 2015-10-05 05:59:04.750 278 12463.33 139.25 54572.22 88888.00 2015-10-05 05:59:04.875 278 12463.40 139.25 54572.20 88888.00 2015-10-05 05:59:05.000 278 12463.48 139.25 54572.20 88888.00 2015-10-05 05:59:05.125 278 12463.45 139.22 54572.20 88888.00 2015-10-05 05:59:05.250 278 12463.40 139.20 54572.20 88888.00 2015-10-05 05:59:05.375 278 12463.48 139.22 54572.18 88888.00 2015-10-05 05:59:05.500 278 12463.50 139.20 54572.15 88888.00 2015-10-05 05:59:05.625 278 12463.48 139.22 54572.12 88888.00 2015-10-05 05:59:05.750 278 12463.40 139.22 54572.12 88888.00 2015-10-05 05:59:05.875 278 12463.40 139.20 54572.10 88888.00 2015-10-05 05:59:06.000 278 12463.42 139.20 54572.10 88888.00 2015-10-05 05:59:06.125 278 12463.42 139.18 54572.07 88888.00 2015-10-05 05:59:06.250 278 12463.42 139.15 54572.07 88888.00 2015-10-05 05:59:06.375 278 12463.45 139.18 54572.05 88888.00 2015-10-05 05:59:06.500 278 12463.45 139.18 54572.05 88888.00 2015-10-05 05:59:06.625 278 12463.40 139.18 54572.03 88888.00 2015-10-05 05:59:06.750 278 12463.40 139.18 54572.03 88888.00 2015-10-05 05:59:06.875 278 12463.40 139.15 54572.03 88888.00 2015-10-05 05:59:07.000 278 12463.40 139.15 54572.03 88888.00 2015-10-05 05:59:07.125 278 12463.33 139.15 54572.00 88888.00 2015-10-05 05:59:07.250 278 12463.25 139.15 54571.95 88888.00 2015-10-05 05:59:07.375 278 12463.30 139.15 54571.95 88888.00 2015-10-05 05:59:07.500 278 12463.33 139.12 54571.97 88888.00 2015-10-05 05:59:07.625 278 12463.33 139.12 54571.95 88888.00 2015-10-05 05:59:07.750 278 12463.33 139.12 54571.95 88888.00 2015-10-05 05:59:07.875 278 12463.30 139.07 54571.93 88888.00 2015-10-05 05:59:08.000 278 12463.27 139.10 54571.90 88888.00 2015-10-05 05:59:08.125 278 12463.25 139.10 54571.90 88888.00 2015-10-05 05:59:08.250 278 12463.25 139.07 54571.90 88888.00 2015-10-05 05:59:08.375 278 12463.30 139.07 54571.90 88888.00 2015-10-05 05:59:08.500 278 12463.30 139.07 54571.90 88888.00 2015-10-05 05:59:08.625 278 12463.33 139.10 54571.90 88888.00 2015-10-05 05:59:08.750 278 12463.33 139.07 54571.88 88888.00 2015-10-05 05:59:08.875 278 12463.33 139.03 54571.85 88888.00 2015-10-05 05:59:09.000 278 12463.30 139.03 54571.82 88888.00 2015-10-05 05:59:09.125 278 12463.25 139.03 54571.80 88888.00 2015-10-05 05:59:09.250 278 12463.23 139.05 54571.82 88888.00 2015-10-05 05:59:09.375 278 12463.30 139.03 54571.80 88888.00 2015-10-05 05:59:09.500 278 12463.33 139.00 54571.80 88888.00 2015-10-05 05:59:09.625 278 12463.30 139.00 54571.80 88888.00 2015-10-05 05:59:09.750 278 12463.35 139.00 54571.75 88888.00 2015-10-05 05:59:09.875 278 12463.35 138.95 54571.72 88888.00 2015-10-05 05:59:10.000 278 12463.27 138.95 54571.72 88888.00 2015-10-05 05:59:10.125 278 12463.25 138.95 54571.70 88888.00 2015-10-05 05:59:10.250 278 12463.23 138.93 54571.68 88888.00 2015-10-05 05:59:10.375 278 12463.27 138.93 54571.68 88888.00 2015-10-05 05:59:10.500 278 12463.33 138.93 54571.65 88888.00 2015-10-05 05:59:10.625 278 12463.38 138.90 54571.65 88888.00 2015-10-05 05:59:10.750 278 12463.42 138.90 54571.65 88888.00 2015-10-05 05:59:10.875 278 12463.40 138.85 54571.65 88888.00 2015-10-05 05:59:11.000 278 12463.38 138.82 54571.62 88888.00 2015-10-05 05:59:11.125 278 12463.40 138.82 54571.60 88888.00 2015-10-05 05:59:11.250 278 12463.40 138.80 54571.60 88888.00 2015-10-05 05:59:11.375 278 12463.48 138.80 54571.60 88888.00 2015-10-05 05:59:11.500 278 12463.48 138.80 54571.57 88888.00 2015-10-05 05:59:11.625 278 12463.52 138.82 54571.57 88888.00 2015-10-05 05:59:11.750 278 12463.58 138.82 54571.55 88888.00 2015-10-05 05:59:11.875 278 12463.45 138.78 54571.55 88888.00 2015-10-05 05:59:12.000 278 12463.40 138.80 54571.53 88888.00 2015-10-05 05:59:12.125 278 12463.45 138.78 54571.50 88888.00 2015-10-05 05:59:12.250 278 12463.42 138.80 54571.50 88888.00 2015-10-05 05:59:12.375 278 12463.42 138.78 54571.50 88888.00 2015-10-05 05:59:12.500 278 12463.40 138.72 54571.47 88888.00 2015-10-05 05:59:12.625 278 12463.45 138.72 54571.43 88888.00 2015-10-05 05:59:12.750 278 12463.50 138.72 54571.43 88888.00 2015-10-05 05:59:12.875 278 12463.52 138.70 54571.40 88888.00 2015-10-05 05:59:13.000 278 12463.52 138.65 54571.38 88888.00 2015-10-05 05:59:13.125 278 12463.52 138.68 54571.38 88888.00 2015-10-05 05:59:13.250 278 12463.50 138.60 54571.38 88888.00 2015-10-05 05:59:13.375 278 12463.50 138.62 54571.35 88888.00 2015-10-05 05:59:13.500 278 12463.52 138.62 54571.32 88888.00 2015-10-05 05:59:13.625 278 12463.52 138.62 54571.32 88888.00 2015-10-05 05:59:13.750 278 12463.48 138.60 54571.35 88888.00 2015-10-05 05:59:13.875 278 12463.50 138.57 54571.30 88888.00 2015-10-05 05:59:14.000 278 12463.52 138.53 54571.28 88888.00 2015-10-05 05:59:14.125 278 12463.52 138.55 54571.28 88888.00 2015-10-05 05:59:14.250 278 12463.50 138.50 54571.25 88888.00 2015-10-05 05:59:14.375 278 12463.52 138.50 54571.22 88888.00 2015-10-05 05:59:14.500 278 12463.50 138.50 54571.22 88888.00 2015-10-05 05:59:14.625 278 12463.42 138.50 54571.20 88888.00 2015-10-05 05:59:14.750 278 12463.38 138.47 54571.20 88888.00 2015-10-05 05:59:14.875 278 12463.38 138.45 54571.20 88888.00 2015-10-05 05:59:15.000 278 12463.52 138.45 54571.20 88888.00 2015-10-05 05:59:15.125 278 12463.55 138.43 54571.20 88888.00 2015-10-05 05:59:15.250 278 12463.50 138.40 54571.18 88888.00 2015-10-05 05:59:15.375 278 12463.58 138.43 54571.15 88888.00 2015-10-05 05:59:15.500 278 12463.60 138.40 54571.15 88888.00 2015-10-05 05:59:15.625 278 12463.62 138.40 54571.12 88888.00 2015-10-05 05:59:15.750 278 12463.60 138.38 54571.12 88888.00 2015-10-05 05:59:15.875 278 12463.52 138.32 54571.12 88888.00 2015-10-05 05:59:16.000 278 12463.52 138.30 54571.07 88888.00 2015-10-05 05:59:16.125 278 12463.52 138.30 54571.05 88888.00 2015-10-05 05:59:16.250 278 12463.52 138.30 54571.07 88888.00 2015-10-05 05:59:16.375 278 12463.60 138.30 54571.07 88888.00 2015-10-05 05:59:16.500 278 12463.60 138.28 54571.03 88888.00 2015-10-05 05:59:16.625 278 12463.58 138.22 54571.00 88888.00 2015-10-05 05:59:16.750 278 12463.60 138.25 54571.03 88888.00 2015-10-05 05:59:16.875 278 12463.58 138.25 54571.03 88888.00 2015-10-05 05:59:17.000 278 12463.60 138.20 54571.00 88888.00 2015-10-05 05:59:17.125 278 12463.58 138.20 54571.03 88888.00 2015-10-05 05:59:17.250 278 12463.58 138.12 54570.97 88888.00 2015-10-05 05:59:17.375 278 12463.58 138.12 54570.93 88888.00 2015-10-05 05:59:17.500 278 12463.58 138.12 54570.95 88888.00 2015-10-05 05:59:17.625 278 12463.55 138.12 54570.93 88888.00 2015-10-05 05:59:17.750 278 12463.58 138.10 54570.93 88888.00 2015-10-05 05:59:17.875 278 12463.52 138.07 54570.93 88888.00 2015-10-05 05:59:18.000 278 12463.52 138.05 54570.90 88888.00 2015-10-05 05:59:18.125 278 12463.58 138.03 54570.90 88888.00 2015-10-05 05:59:18.250 278 12463.55 138.03 54570.88 88888.00 2015-10-05 05:59:18.375 278 12463.55 138.03 54570.88 88888.00 2015-10-05 05:59:18.500 278 12463.50 137.97 54570.88 88888.00 2015-10-05 05:59:18.625 278 12463.52 137.97 54570.82 88888.00 2015-10-05 05:59:18.750 278 12463.52 137.95 54570.82 88888.00 2015-10-05 05:59:18.875 278 12463.50 137.93 54570.82 88888.00 2015-10-05 05:59:19.000 278 12463.52 137.90 54570.80 88888.00 2015-10-05 05:59:19.125 278 12463.52 137.88 54570.82 88888.00 2015-10-05 05:59:19.250 278 12463.45 137.85 54570.80 88888.00 2015-10-05 05:59:19.375 278 12463.45 137.82 54570.78 88888.00 2015-10-05 05:59:19.500 278 12463.45 137.80 54570.75 88888.00 2015-10-05 05:59:19.625 278 12463.40 137.82 54570.72 88888.00 2015-10-05 05:59:19.750 278 12463.40 137.78 54570.72 88888.00 2015-10-05 05:59:19.875 278 12463.45 137.75 54570.70 88888.00 2015-10-05 05:59:20.000 278 12463.45 137.72 54570.72 88888.00 2015-10-05 05:59:20.125 278 12463.48 137.72 54570.72 88888.00 2015-10-05 05:59:20.250 278 12463.48 137.70 54570.75 88888.00 2015-10-05 05:59:20.375 278 12463.50 137.70 54570.68 88888.00 2015-10-05 05:59:20.500 278 12463.45 137.68 54570.68 88888.00 2015-10-05 05:59:20.625 278 12463.45 137.70 54570.68 88888.00 2015-10-05 05:59:20.750 278 12463.40 137.70 54570.68 88888.00 2015-10-05 05:59:20.875 278 12463.40 137.65 54570.62 88888.00 2015-10-05 05:59:21.000 278 12463.42 137.65 54570.62 88888.00 2015-10-05 05:59:21.125 278 12463.50 137.62 54570.60 88888.00 2015-10-05 05:59:21.250 278 12463.45 137.60 54570.60 88888.00 2015-10-05 05:59:21.375 278 12463.40 137.57 54570.62 88888.00 2015-10-05 05:59:21.500 278 12463.40 137.57 54570.60 88888.00 2015-10-05 05:59:21.625 278 12463.45 137.57 54570.55 88888.00 2015-10-05 05:59:21.750 278 12463.48 137.55 54570.53 88888.00 2015-10-05 05:59:21.875 278 12463.50 137.53 54570.50 88888.00 2015-10-05 05:59:22.000 278 12463.48 137.50 54570.50 88888.00 2015-10-05 05:59:22.125 278 12463.38 137.50 54570.50 88888.00 2015-10-05 05:59:22.250 278 12463.33 137.43 54570.50 88888.00 2015-10-05 05:59:22.375 278 12463.38 137.47 54570.50 88888.00 2015-10-05 05:59:22.500 278 12463.38 137.45 54570.45 88888.00 2015-10-05 05:59:22.625 278 12463.35 137.40 54570.43 88888.00 2015-10-05 05:59:22.750 278 12463.40 137.38 54570.43 88888.00 2015-10-05 05:59:22.875 278 12463.42 137.35 54570.43 88888.00 2015-10-05 05:59:23.000 278 12463.42 137.30 54570.40 88888.00 2015-10-05 05:59:23.125 278 12463.42 137.28 54570.43 88888.00 2015-10-05 05:59:23.250 278 12463.40 137.25 54570.43 88888.00 2015-10-05 05:59:23.375 278 12463.42 137.25 54570.40 88888.00 2015-10-05 05:59:23.500 278 12463.45 137.22 54570.40 88888.00 2015-10-05 05:59:23.625 278 12463.50 137.20 54570.40 88888.00 2015-10-05 05:59:23.750 278 12463.45 137.18 54570.38 88888.00 2015-10-05 05:59:23.875 278 12463.48 137.15 54570.35 88888.00 2015-10-05 05:59:24.000 278 12463.48 137.15 54570.35 88888.00 2015-10-05 05:59:24.125 278 12463.42 137.12 54570.32 88888.00 2015-10-05 05:59:24.250 278 12463.35 137.12 54570.32 88888.00 2015-10-05 05:59:24.375 278 12463.38 137.15 54570.32 88888.00 2015-10-05 05:59:24.500 278 12463.40 137.12 54570.32 88888.00 2015-10-05 05:59:24.625 278 12463.40 137.12 54570.30 88888.00 2015-10-05 05:59:24.750 278 12463.38 137.07 54570.28 88888.00 2015-10-05 05:59:24.875 278 12463.38 137.05 54570.25 88888.00 2015-10-05 05:59:25.000 278 12463.33 137.07 54570.22 88888.00 2015-10-05 05:59:25.125 278 12463.33 137.07 54570.22 88888.00 2015-10-05 05:59:25.250 278 12463.27 137.00 54570.20 88888.00 2015-10-05 05:59:25.375 278 12463.30 137.00 54570.20 88888.00 2015-10-05 05:59:25.500 278 12463.27 137.00 54570.20 88888.00 2015-10-05 05:59:25.625 278 12463.30 137.03 54570.18 88888.00 2015-10-05 05:59:25.750 278 12463.35 137.03 54570.20 88888.00 2015-10-05 05:59:25.875 278 12463.33 137.00 54570.15 88888.00 2015-10-05 05:59:26.000 278 12463.35 136.95 54570.15 88888.00 2015-10-05 05:59:26.125 278 12463.35 136.93 54570.12 88888.00 2015-10-05 05:59:26.250 278 12463.38 136.88 54570.15 88888.00 2015-10-05 05:59:26.375 278 12463.48 136.88 54570.10 88888.00 2015-10-05 05:59:26.500 278 12463.50 136.88 54570.07 88888.00 2015-10-05 05:59:26.625 278 12463.48 136.90 54570.07 88888.00 2015-10-05 05:59:26.750 278 12463.42 136.93 54570.07 88888.00 2015-10-05 05:59:26.875 278 12463.48 136.93 54570.07 88888.00 2015-10-05 05:59:27.000 278 12463.50 136.88 54570.05 88888.00 2015-10-05 05:59:27.125 278 12463.40 136.82 54570.03 88888.00 2015-10-05 05:59:27.250 278 12463.35 136.78 54570.00 88888.00 2015-10-05 05:59:27.375 278 12463.42 136.80 54569.97 88888.00 2015-10-05 05:59:27.500 278 12463.45 136.82 54569.97 88888.00 2015-10-05 05:59:27.625 278 12463.42 136.82 54569.97 88888.00 2015-10-05 05:59:27.750 278 12463.42 136.80 54569.95 88888.00 2015-10-05 05:59:27.875 278 12463.35 136.78 54569.95 88888.00 2015-10-05 05:59:28.000 278 12463.33 136.75 54569.95 88888.00 2015-10-05 05:59:28.125 278 12463.33 136.78 54569.95 88888.00 2015-10-05 05:59:28.250 278 12463.35 136.72 54569.95 88888.00 2015-10-05 05:59:28.375 278 12463.38 136.75 54569.93 88888.00 2015-10-05 05:59:28.500 278 12463.42 136.75 54569.90 88888.00 2015-10-05 05:59:28.625 278 12463.38 136.72 54569.85 88888.00 2015-10-05 05:59:28.750 278 12463.33 136.72 54569.85 88888.00 2015-10-05 05:59:28.875 278 12463.33 136.75 54569.85 88888.00 2015-10-05 05:59:29.000 278 12463.35 136.75 54569.85 88888.00 2015-10-05 05:59:29.125 278 12463.38 136.72 54569.85 88888.00 2015-10-05 05:59:29.250 278 12463.38 136.70 54569.82 88888.00 2015-10-05 05:59:29.375 278 12463.38 136.70 54569.80 88888.00 2015-10-05 05:59:29.500 278 12463.40 136.72 54569.80 88888.00 2015-10-05 05:59:29.625 278 12463.40 136.72 54569.78 88888.00 2015-10-05 05:59:29.750 278 12463.45 136.72 54569.78 88888.00 2015-10-05 05:59:29.875 278 12463.50 136.72 54569.75 88888.00 2015-10-05 05:59:30.000 278 12463.50 136.72 54569.72 88888.00 2015-10-05 05:59:30.125 278 12463.52 136.70 54569.70 88888.00 2015-10-05 05:59:30.250 278 12463.48 136.65 54569.72 88888.00 2015-10-05 05:59:30.375 278 12463.52 136.68 54569.72 88888.00 2015-10-05 05:59:30.500 278 12463.58 136.68 54569.70 88888.00 2015-10-05 05:59:30.625 278 12463.58 136.70 54569.70 88888.00 2015-10-05 05:59:30.750 278 12463.65 136.70 54569.70 88888.00 2015-10-05 05:59:30.875 278 12463.67 136.68 54569.68 88888.00 2015-10-05 05:59:31.000 278 12463.67 136.65 54569.65 88888.00 2015-10-05 05:59:31.125 278 12463.67 136.68 54569.60 88888.00 2015-10-05 05:59:31.250 278 12463.67 136.68 54569.62 88888.00 2015-10-05 05:59:31.375 278 12463.70 136.70 54569.60 88888.00 2015-10-05 05:59:31.500 278 12463.70 136.70 54569.57 88888.00 2015-10-05 05:59:31.625 278 12463.70 136.70 54569.57 88888.00 2015-10-05 05:59:31.750 278 12463.67 136.68 54569.57 88888.00 2015-10-05 05:59:31.875 278 12463.65 136.68 54569.55 88888.00 2015-10-05 05:59:32.000 278 12463.62 136.65 54569.50 88888.00 2015-10-05 05:59:32.125 278 12463.70 136.62 54569.50 88888.00 2015-10-05 05:59:32.250 278 12463.75 136.62 54569.50 88888.00 2015-10-05 05:59:32.375 278 12463.77 136.60 54569.53 88888.00 2015-10-05 05:59:32.500 278 12463.80 136.60 54569.50 88888.00 2015-10-05 05:59:32.625 278 12463.88 136.60 54569.45 88888.00 2015-10-05 05:59:32.750 278 12463.88 136.57 54569.43 88888.00 2015-10-05 05:59:32.875 278 12463.83 136.57 54569.43 88888.00 2015-10-05 05:59:33.000 278 12463.80 136.57 54569.40 88888.00 2015-10-05 05:59:33.125 278 12463.75 136.53 54569.43 88888.00 2015-10-05 05:59:33.250 278 12463.75 136.47 54569.43 88888.00 2015-10-05 05:59:33.375 278 12463.83 136.47 54569.43 88888.00 2015-10-05 05:59:33.500 278 12463.85 136.45 54569.38 88888.00 2015-10-05 05:59:33.625 278 12463.85 136.45 54569.38 88888.00 2015-10-05 05:59:33.750 278 12463.88 136.45 54569.35 88888.00 2015-10-05 05:59:33.875 278 12463.88 136.43 54569.32 88888.00 2015-10-05 05:59:34.000 278 12463.88 136.40 54569.32 88888.00 2015-10-05 05:59:34.125 278 12463.92 136.38 54569.30 88888.00 2015-10-05 05:59:34.250 278 12463.95 136.35 54569.30 88888.00 2015-10-05 05:59:34.375 278 12464.00 136.35 54569.28 88888.00 2015-10-05 05:59:34.500 278 12463.98 136.32 54569.22 88888.00 2015-10-05 05:59:34.625 278 12463.92 136.32 54569.25 88888.00 2015-10-05 05:59:34.750 278 12463.92 136.35 54569.22 88888.00 2015-10-05 05:59:34.875 278 12463.95 136.30 54569.25 88888.00 2015-10-05 05:59:35.000 278 12463.95 136.30 54569.18 88888.00 2015-10-05 05:59:35.125 278 12463.95 136.30 54569.20 88888.00 2015-10-05 05:59:35.250 278 12463.95 136.28 54569.20 88888.00 2015-10-05 05:59:35.375 278 12464.00 136.28 54569.20 88888.00 2015-10-05 05:59:35.500 278 12464.08 136.22 54569.20 88888.00 2015-10-05 05:59:35.625 278 12464.08 136.22 54569.20 88888.00 2015-10-05 05:59:35.750 278 12464.02 136.25 54569.18 88888.00 2015-10-05 05:59:35.875 278 12463.98 136.20 54569.18 88888.00 2015-10-05 05:59:36.000 278 12464.00 136.18 54569.15 88888.00 2015-10-05 05:59:36.125 278 12464.02 136.15 54569.18 88888.00 2015-10-05 05:59:36.250 278 12464.00 136.15 54569.15 88888.00 2015-10-05 05:59:36.375 278 12464.00 136.15 54569.10 88888.00 2015-10-05 05:59:36.500 278 12464.05 136.12 54569.10 88888.00 2015-10-05 05:59:36.625 278 12464.05 136.10 54569.10 88888.00 2015-10-05 05:59:36.750 278 12464.08 136.07 54569.10 88888.00 2015-10-05 05:59:36.875 278 12464.10 136.05 54569.07 88888.00 2015-10-05 05:59:37.000 278 12464.08 136.03 54569.05 88888.00 2015-10-05 05:59:37.125 278 12464.05 136.00 54569.05 88888.00 2015-10-05 05:59:37.250 278 12464.02 136.00 54569.05 88888.00 2015-10-05 05:59:37.375 278 12464.08 136.00 54569.03 88888.00 2015-10-05 05:59:37.500 278 12464.12 135.97 54569.03 88888.00 2015-10-05 05:59:37.625 278 12464.15 135.97 54569.00 88888.00 2015-10-05 05:59:37.750 278 12464.12 135.95 54568.97 88888.00 2015-10-05 05:59:37.875 278 12464.15 135.90 54568.95 88888.00 2015-10-05 05:59:38.000 278 12464.17 135.85 54568.95 88888.00 2015-10-05 05:59:38.125 278 12464.15 135.82 54568.95 88888.00 2015-10-05 05:59:38.250 278 12464.12 135.80 54568.93 88888.00 2015-10-05 05:59:38.375 278 12464.15 135.80 54568.93 88888.00 2015-10-05 05:59:38.500 278 12464.17 135.82 54568.93 88888.00 2015-10-05 05:59:38.625 278 12464.25 135.80 54568.93 88888.00 2015-10-05 05:59:38.750 278 12464.27 135.80 54568.90 88888.00 2015-10-05 05:59:38.875 278 12464.27 135.80 54568.90 88888.00 2015-10-05 05:59:39.000 278 12464.23 135.80 54568.90 88888.00 2015-10-05 05:59:39.125 278 12464.30 135.78 54568.93 88888.00 2015-10-05 05:59:39.250 278 12464.38 135.72 54568.90 88888.00 2015-10-05 05:59:39.375 278 12464.40 135.72 54568.88 88888.00 2015-10-05 05:59:39.500 278 12464.38 135.72 54568.82 88888.00 2015-10-05 05:59:39.625 278 12464.42 135.70 54568.80 88888.00 2015-10-05 05:59:39.750 278 12464.50 135.70 54568.80 88888.00 2015-10-05 05:59:39.875 278 12464.52 135.68 54568.80 88888.00 2015-10-05 05:59:40.000 278 12464.52 135.62 54568.80 88888.00 2015-10-05 05:59:40.125 278 12464.48 135.65 54568.80 88888.00 2015-10-05 05:59:40.250 278 12464.45 135.60 54568.75 88888.00 2015-10-05 05:59:40.375 278 12464.50 135.60 54568.75 88888.00 2015-10-05 05:59:40.500 278 12464.55 135.60 54568.72 88888.00 2015-10-05 05:59:40.625 278 12464.60 135.57 54568.72 88888.00 2015-10-05 05:59:40.750 278 12464.60 135.55 54568.72 88888.00 2015-10-05 05:59:40.875 278 12464.62 135.57 54568.70 88888.00 2015-10-05 05:59:41.000 278 12464.60 135.55 54568.70 88888.00 2015-10-05 05:59:41.125 278 12464.55 135.53 54568.70 88888.00 2015-10-05 05:59:41.250 278 12464.52 135.47 54568.68 88888.00 2015-10-05 05:59:41.375 278 12464.62 135.50 54568.65 88888.00 2015-10-05 05:59:41.500 278 12464.70 135.53 54568.68 88888.00 2015-10-05 05:59:41.625 278 12464.73 135.53 54568.68 88888.00 2015-10-05 05:59:41.750 278 12464.75 135.47 54568.65 88888.00 2015-10-05 05:59:41.875 278 12464.80 135.45 54568.65 88888.00 2015-10-05 05:59:42.000 278 12464.77 135.45 54568.65 88888.00 2015-10-05 05:59:42.125 278 12464.77 135.43 54568.62 88888.00 2015-10-05 05:59:42.250 278 12464.70 135.35 54568.62 88888.00 2015-10-05 05:59:42.375 278 12464.70 135.35 54568.60 88888.00 2015-10-05 05:59:42.500 278 12464.70 135.35 54568.57 88888.00 2015-10-05 05:59:42.625 278 12464.70 135.32 54568.57 88888.00 2015-10-05 05:59:42.750 278 12464.73 135.30 54568.57 88888.00 2015-10-05 05:59:42.875 278 12464.83 135.28 54568.55 88888.00 2015-10-05 05:59:43.000 278 12464.88 135.25 54568.53 88888.00 2015-10-05 05:59:43.125 278 12464.88 135.25 54568.53 88888.00 2015-10-05 05:59:43.250 278 12464.83 135.22 54568.53 88888.00 2015-10-05 05:59:43.375 278 12464.85 135.22 54568.53 88888.00 2015-10-05 05:59:43.500 278 12464.83 135.22 54568.53 88888.00 2015-10-05 05:59:43.625 278 12464.80 135.22 54568.53 88888.00 2015-10-05 05:59:43.750 278 12464.77 135.20 54568.47 88888.00 2015-10-05 05:59:43.875 278 12464.73 135.15 54568.45 88888.00 2015-10-05 05:59:44.000 278 12464.75 135.12 54568.47 88888.00 2015-10-05 05:59:44.125 278 12464.77 135.15 54568.45 88888.00 2015-10-05 05:59:44.250 278 12464.77 135.10 54568.45 88888.00 2015-10-05 05:59:44.375 278 12464.80 135.07 54568.43 88888.00 2015-10-05 05:59:44.500 278 12464.80 135.07 54568.43 88888.00 2015-10-05 05:59:44.625 278 12464.80 135.10 54568.43 88888.00 2015-10-05 05:59:44.750 278 12464.83 135.05 54568.45 88888.00 2015-10-05 05:59:44.875 278 12464.88 135.00 54568.43 88888.00 2015-10-05 05:59:45.000 278 12464.88 134.95 54568.43 88888.00 2015-10-05 05:59:45.125 278 12464.83 134.93 54568.40 88888.00 2015-10-05 05:59:45.250 278 12464.80 134.90 54568.38 88888.00 2015-10-05 05:59:45.375 278 12464.83 134.90 54568.38 88888.00 2015-10-05 05:59:45.500 278 12464.83 134.90 54568.40 88888.00 2015-10-05 05:59:45.625 278 12464.80 134.88 54568.38 88888.00 2015-10-05 05:59:45.750 278 12464.83 134.85 54568.35 88888.00 2015-10-05 05:59:45.875 278 12464.80 134.82 54568.35 88888.00 2015-10-05 05:59:46.000 278 12464.85 134.78 54568.38 88888.00 2015-10-05 05:59:46.125 278 12464.85 134.75 54568.35 88888.00 2015-10-05 05:59:46.250 278 12464.88 134.70 54568.32 88888.00 2015-10-05 05:59:46.375 278 12464.95 134.68 54568.32 88888.00 2015-10-05 05:59:46.500 278 12464.95 134.68 54568.32 88888.00 2015-10-05 05:59:46.625 278 12464.95 134.62 54568.30 88888.00 2015-10-05 05:59:46.750 278 12464.95 134.60 54568.30 88888.00 2015-10-05 05:59:46.875 278 12464.90 134.55 54568.30 88888.00 2015-10-05 05:59:47.000 278 12464.90 134.53 54568.30 88888.00 2015-10-05 05:59:47.125 278 12464.90 134.50 54568.28 88888.00 2015-10-05 05:59:47.250 278 12464.98 134.47 54568.28 88888.00 2015-10-05 05:59:47.375 278 12465.00 134.47 54568.25 88888.00 2015-10-05 05:59:47.500 278 12464.95 134.43 54568.22 88888.00 2015-10-05 05:59:47.625 278 12464.95 134.40 54568.22 88888.00 2015-10-05 05:59:47.750 278 12464.92 134.40 54568.22 88888.00 2015-10-05 05:59:47.875 278 12464.88 134.35 54568.20 88888.00 2015-10-05 05:59:48.000 278 12464.90 134.32 54568.20 88888.00 2015-10-05 05:59:48.125 278 12464.92 134.28 54568.20 88888.00 2015-10-05 05:59:48.250 278 12464.92 134.25 54568.20 88888.00 2015-10-05 05:59:48.375 278 12464.95 134.25 54568.20 88888.00 2015-10-05 05:59:48.500 278 12464.92 134.22 54568.20 88888.00 2015-10-05 05:59:48.625 278 12464.85 134.20 54568.18 88888.00 2015-10-05 05:59:48.750 278 12464.90 134.18 54568.18 88888.00 2015-10-05 05:59:48.875 278 12464.92 134.12 54568.18 88888.00 2015-10-05 05:59:49.000 278 12464.90 134.10 54568.12 88888.00 2015-10-05 05:59:49.125 278 12464.88 134.05 54568.15 88888.00 2015-10-05 05:59:49.250 278 12464.85 134.03 54568.18 88888.00 2015-10-05 05:59:49.375 278 12464.85 134.00 54568.18 88888.00 2015-10-05 05:59:49.500 278 12464.80 133.95 54568.18 88888.00 2015-10-05 05:59:49.625 278 12464.83 133.95 54568.15 88888.00 2015-10-05 05:59:49.750 278 12464.80 133.93 54568.12 88888.00 2015-10-05 05:59:49.875 278 12464.77 133.88 54568.15 88888.00 2015-10-05 05:59:50.000 278 12464.83 133.88 54568.12 88888.00 2015-10-05 05:59:50.125 278 12464.80 133.82 54568.12 88888.00 2015-10-05 05:59:50.250 278 12464.75 133.75 54568.12 88888.00 2015-10-05 05:59:50.375 278 12464.80 133.72 54568.10 88888.00 2015-10-05 05:59:50.500 278 12464.75 133.68 54568.10 88888.00 2015-10-05 05:59:50.625 278 12464.73 133.68 54568.10 88888.00 2015-10-05 05:59:50.750 278 12464.67 133.65 54568.07 88888.00 2015-10-05 05:59:50.875 278 12464.70 133.60 54568.07 88888.00 2015-10-05 05:59:51.000 278 12464.70 133.60 54568.07 88888.00 2015-10-05 05:59:51.125 278 12464.62 133.55 54568.07 88888.00 2015-10-05 05:59:51.250 278 12464.65 133.53 54568.07 88888.00 2015-10-05 05:59:51.375 278 12464.73 133.53 54568.05 88888.00 2015-10-05 05:59:51.500 278 12464.73 133.50 54568.05 88888.00 2015-10-05 05:59:51.625 278 12464.70 133.47 54568.05 88888.00 2015-10-05 05:59:51.750 278 12464.70 133.45 54568.07 88888.00 2015-10-05 05:59:51.875 278 12464.75 133.43 54568.07 88888.00 2015-10-05 05:59:52.000 278 12464.83 133.40 54568.05 88888.00 2015-10-05 05:59:52.125 278 12464.77 133.40 54568.05 88888.00 2015-10-05 05:59:52.250 278 12464.75 133.38 54568.03 88888.00 2015-10-05 05:59:52.375 278 12464.80 133.38 54568.03 88888.00 2015-10-05 05:59:52.500 278 12464.80 133.35 54568.05 88888.00 2015-10-05 05:59:52.625 278 12464.77 133.32 54568.03 88888.00 2015-10-05 05:59:52.750 278 12464.80 133.32 54568.00 88888.00 2015-10-05 05:59:52.875 278 12464.85 133.28 54568.00 88888.00 2015-10-05 05:59:53.000 278 12464.85 133.25 54567.95 88888.00 2015-10-05 05:59:53.125 278 12464.80 133.22 54567.97 88888.00 2015-10-05 05:59:53.250 278 12464.77 133.20 54568.00 88888.00 2015-10-05 05:59:53.375 278 12464.88 133.20 54568.00 88888.00 2015-10-05 05:59:53.500 278 12464.92 133.15 54567.97 88888.00 2015-10-05 05:59:53.625 278 12464.90 133.12 54567.97 88888.00 2015-10-05 05:59:53.750 278 12464.85 133.10 54567.97 88888.00 2015-10-05 05:59:53.875 278 12464.77 133.10 54567.95 88888.00 2015-10-05 05:59:54.000 278 12464.75 133.10 54567.95 88888.00 2015-10-05 05:59:54.125 278 12464.75 133.07 54567.95 88888.00 2015-10-05 05:59:54.250 278 12464.73 133.05 54567.95 88888.00 2015-10-05 05:59:54.375 278 12464.75 133.05 54567.93 88888.00 2015-10-05 05:59:54.500 278 12464.77 133.03 54567.93 88888.00 2015-10-05 05:59:54.625 278 12464.75 132.97 54567.93 88888.00 2015-10-05 05:59:54.750 278 12464.77 132.97 54567.93 88888.00 2015-10-05 05:59:54.875 278 12464.73 132.95 54567.93 88888.00 2015-10-05 05:59:55.000 278 12464.73 132.93 54567.90 88888.00 2015-10-05 05:59:55.125 278 12464.73 132.90 54567.93 88888.00 2015-10-05 05:59:55.250 278 12464.70 132.88 54567.90 88888.00 2015-10-05 05:59:55.375 278 12464.77 132.88 54567.88 88888.00 2015-10-05 05:59:55.500 278 12464.80 132.85 54567.85 88888.00 2015-10-05 05:59:55.625 278 12464.80 132.85 54567.88 88888.00 2015-10-05 05:59:55.750 278 12464.80 132.80 54567.85 88888.00 2015-10-05 05:59:55.875 278 12464.83 132.80 54567.85 88888.00 2015-10-05 05:59:56.000 278 12464.83 132.80 54567.82 88888.00 2015-10-05 05:59:56.125 278 12464.73 132.82 54567.85 88888.00 2015-10-05 05:59:56.250 278 12464.70 132.82 54567.88 88888.00 2015-10-05 05:59:56.375 278 12464.77 132.78 54567.88 88888.00 2015-10-05 05:59:56.500 278 12464.80 132.78 54567.85 88888.00 2015-10-05 05:59:56.625 278 12464.80 132.75 54567.82 88888.00 2015-10-05 05:59:56.750 278 12464.80 132.72 54567.78 88888.00 2015-10-05 05:59:56.875 278 12464.75 132.72 54567.78 88888.00 2015-10-05 05:59:57.000 278 12464.77 132.72 54567.80 88888.00 2015-10-05 05:59:57.125 278 12464.77 132.72 54567.80 88888.00 2015-10-05 05:59:57.250 278 12464.70 132.72 54567.80 88888.00 2015-10-05 05:59:57.375 278 12464.73 132.72 54567.78 88888.00 2015-10-05 05:59:57.500 278 12464.77 132.70 54567.75 88888.00 2015-10-05 05:59:57.625 278 12464.83 132.65 54567.72 88888.00 2015-10-05 05:59:57.750 278 12464.80 132.68 54567.75 88888.00 2015-10-05 05:59:57.875 278 12464.83 132.68 54567.72 88888.00 2015-10-05 05:59:58.000 278 12464.80 132.68 54567.72 88888.00 2015-10-05 05:59:58.125 278 12464.80 132.65 54567.72 88888.00 2015-10-05 05:59:58.250 278 12464.83 132.65 54567.72 88888.00 2015-10-05 05:59:58.375 278 12464.85 132.62 54567.68 88888.00 2015-10-05 05:59:58.500 278 12464.85 132.57 54567.70 88888.00 2015-10-05 05:59:58.625 278 12464.85 132.57 54567.70 88888.00 2015-10-05 05:59:58.750 278 12464.88 132.55 54567.68 88888.00 2015-10-05 05:59:58.875 278 12464.90 132.55 54567.70 88888.00 2015-10-05 05:59:59.000 278 12464.92 132.55 54567.68 88888.00 2015-10-05 05:59:59.125 278 12464.92 132.55 54567.65 88888.00 2015-10-05 05:59:59.250 278 12464.90 132.50 54567.62 88888.00 2015-10-05 05:59:59.375 278 12464.95 132.50 54567.65 88888.00 2015-10-05 05:59:59.500 278 12464.98 132.50 54567.65 88888.00 2015-10-05 05:59:59.625 278 12464.98 132.47 54567.62 88888.00 2015-10-05 05:59:59.750 278 12464.92 132.45 54567.62 88888.00 2015-10-05 05:59:59.875 278 12464.88 132.43 54567.62 88888.00 2015-10-05 06:00:00.000 278 12464.92 132.40 54567.60 88888.00 2015-10-05 06:00:00.125 278 12465.00 132.43 54567.60 88888.00 2015-10-05 06:00:00.250 278 12465.00 132.40 54567.57 88888.00 2015-10-05 06:00:00.375 278 12465.02 132.38 54567.57 88888.00 2015-10-05 06:00:00.500 278 12464.98 132.35 54567.55 88888.00 2015-10-05 06:00:00.625 278 12464.98 132.32 54567.55 88888.00 2015-10-05 06:00:00.750 278 12465.02 132.38 54567.55 88888.00 2015-10-05 06:00:00.875 278 12465.08 132.32 54567.55 88888.00 2015-10-05 06:00:01.000 278 12465.08 132.25 54567.50 88888.00 2015-10-05 06:00:01.125 278 12465.12 132.25 54567.55 88888.00 2015-10-05 06:00:01.250 278 12465.05 132.25 54567.55 88888.00 2015-10-05 06:00:01.375 278 12465.10 132.25 54567.53 88888.00 2015-10-05 06:00:01.500 278 12465.10 132.20 54567.50 88888.00 2015-10-05 06:00:01.625 278 12465.08 132.18 54567.50 88888.00 2015-10-05 06:00:01.750 278 12465.10 132.15 54567.50 88888.00 2015-10-05 06:00:01.875 278 12465.08 132.15 54567.47 88888.00 2015-10-05 06:00:02.000 278 12465.10 132.15 54567.47 88888.00 2015-10-05 06:00:02.125 278 12465.12 132.12 54567.47 88888.00 2015-10-05 06:00:02.250 278 12465.10 132.10 54567.47 88888.00 2015-10-05 06:00:02.375 278 12465.15 132.10 54567.50 88888.00 2015-10-05 06:00:02.500 278 12465.10 132.05 54567.45 88888.00 2015-10-05 06:00:02.625 278 12465.10 132.07 54567.45 88888.00 2015-10-05 06:00:02.750 278 12465.10 132.07 54567.47 88888.00 2015-10-05 06:00:02.875 278 12465.10 132.05 54567.45 88888.00 2015-10-05 06:00:03.000 278 12465.15 132.03 54567.43 88888.00 2015-10-05 06:00:03.125 278 12465.12 132.00 54567.45 88888.00 2015-10-05 06:00:03.250 278 12465.10 131.97 54567.47 88888.00 2015-10-05 06:00:03.375 278 12465.10 132.00 54567.47 88888.00 2015-10-05 06:00:03.500 278 12465.08 131.95 54567.45 88888.00 2015-10-05 06:00:03.625 278 12465.05 131.93 54567.43 88888.00 2015-10-05 06:00:03.750 278 12465.08 131.93 54567.40 88888.00 2015-10-05 06:00:03.875 278 12465.12 131.90 54567.40 88888.00 2015-10-05 06:00:04.000 278 12465.15 131.85 54567.38 88888.00 2015-10-05 06:00:04.125 278 12465.12 131.82 54567.35 88888.00 2015-10-05 06:00:04.250 278 12465.08 131.82 54567.38 88888.00 2015-10-05 06:00:04.375 278 12465.15 131.82 54567.38 88888.00 2015-10-05 06:00:04.500 278 12465.12 131.82 54567.35 88888.00 2015-10-05 06:00:04.625 278 12465.10 131.85 54567.35 88888.00 2015-10-05 06:00:04.750 278 12465.10 131.80 54567.35 88888.00 2015-10-05 06:00:04.875 278 12465.08 131.80 54567.35 88888.00 2015-10-05 06:00:05.000 278 12465.02 131.72 54567.32 88888.00 2015-10-05 06:00:05.125 278 12465.05 131.75 54567.35 88888.00 2015-10-05 06:00:05.250 278 12465.00 131.70 54567.35 88888.00 2015-10-05 06:00:05.375 278 12465.02 131.72 54567.35 88888.00 2015-10-05 06:00:05.500 278 12465.08 131.70 54567.32 88888.00 2015-10-05 06:00:05.625 278 12465.10 131.68 54567.32 88888.00 2015-10-05 06:00:05.750 278 12465.10 131.65 54567.30 88888.00 2015-10-05 06:00:05.875 278 12465.12 131.65 54567.28 88888.00 2015-10-05 06:00:06.000 278 12465.15 131.65 54567.25 88888.00 2015-10-05 06:00:06.125 278 12465.10 131.65 54567.28 88888.00 2015-10-05 06:00:06.250 278 12465.10 131.62 54567.25 88888.00 2015-10-05 06:00:06.375 278 12465.12 131.60 54567.25 88888.00 2015-10-05 06:00:06.500 278 12465.15 131.57 54567.25 88888.00 2015-10-05 06:00:06.625 278 12465.20 131.55 54567.25 88888.00 2015-10-05 06:00:06.750 278 12465.23 131.57 54567.22 88888.00 2015-10-05 06:00:06.875 278 12465.27 131.60 54567.22 88888.00 2015-10-05 06:00:07.000 278 12465.15 131.57 54567.22 88888.00 2015-10-05 06:00:07.125 278 12465.10 131.55 54567.28 88888.00 2015-10-05 06:00:07.250 278 12465.08 131.53 54567.28 88888.00 2015-10-05 06:00:07.375 278 12465.15 131.57 54567.25 88888.00 2015-10-05 06:00:07.500 278 12465.15 131.57 54567.25 88888.00 2015-10-05 06:00:07.625 278 12465.12 131.55 54567.22 88888.00 2015-10-05 06:00:07.750 278 12465.12 131.53 54567.22 88888.00 2015-10-05 06:00:07.875 278 12465.10 131.50 54567.20 88888.00 2015-10-05 06:00:08.000 278 12465.15 131.55 54567.20 88888.00 2015-10-05 06:00:08.125 278 12465.20 131.53 54567.22 88888.00 2015-10-05 06:00:08.250 278 12465.17 131.47 54567.20 88888.00 2015-10-05 06:00:08.375 278 12465.12 131.50 54567.18 88888.00 2015-10-05 06:00:08.500 278 12465.12 131.50 54567.18 88888.00 2015-10-05 06:00:08.625 278 12465.17 131.50 54567.18 88888.00 2015-10-05 06:00:08.750 278 12465.23 131.50 54567.15 88888.00 2015-10-05 06:00:08.875 278 12465.35 131.50 54567.12 88888.00 2015-10-05 06:00:09.000 278 12465.38 131.50 54567.10 88888.00 2015-10-05 06:00:09.125 278 12465.33 131.50 54567.12 88888.00 2015-10-05 06:00:09.250 278 12465.25 131.55 54567.12 88888.00 2015-10-05 06:00:09.375 278 12465.33 131.53 54567.10 88888.00 2015-10-05 06:00:09.500 278 12465.35 131.50 54567.10 88888.00 2015-10-05 06:00:09.625 278 12465.27 131.55 54567.10 88888.00 2015-10-05 06:00:09.750 278 12465.33 131.55 54567.07 88888.00 2015-10-05 06:00:09.875 278 12465.33 131.55 54567.05 88888.00 2015-10-05 06:00:10.000 278 12465.33 131.50 54567.00 88888.00 2015-10-05 06:00:10.125 278 12465.27 131.47 54567.00 88888.00 2015-10-05 06:00:10.250 278 12465.33 131.45 54567.03 88888.00 2015-10-05 06:00:10.375 278 12465.42 131.47 54567.03 88888.00 2015-10-05 06:00:10.500 278 12465.42 131.50 54567.03 88888.00 2015-10-05 06:00:10.625 278 12465.42 131.50 54567.03 88888.00 2015-10-05 06:00:10.750 278 12465.45 131.50 54567.00 88888.00 2015-10-05 06:00:10.875 278 12465.45 131.47 54566.97 88888.00 2015-10-05 06:00:11.000 278 12465.48 131.50 54566.95 88888.00 2015-10-05 06:00:11.125 278 12465.50 131.50 54566.97 88888.00 2015-10-05 06:00:11.250 278 12465.50 131.53 54566.95 88888.00 2015-10-05 06:00:11.375 278 12465.55 131.55 54566.93 88888.00 2015-10-05 06:00:11.500 278 12465.58 131.53 54566.93 88888.00 2015-10-05 06:00:11.625 278 12465.62 131.55 54566.90 88888.00 2015-10-05 06:00:11.750 278 12465.65 131.57 54566.90 88888.00 2015-10-05 06:00:11.875 278 12465.60 131.55 54566.90 88888.00 2015-10-05 06:00:12.000 278 12465.58 131.55 54566.88 88888.00 2015-10-05 06:00:12.125 278 12465.65 131.57 54566.90 88888.00 2015-10-05 06:00:12.250 278 12465.65 131.60 54566.90 88888.00 2015-10-05 06:00:12.375 278 12465.70 131.60 54566.88 88888.00 2015-10-05 06:00:12.500 278 12465.67 131.60 54566.85 88888.00 2015-10-05 06:00:12.625 278 12465.62 131.60 54566.85 88888.00 2015-10-05 06:00:12.750 278 12465.65 131.57 54566.82 88888.00 2015-10-05 06:00:12.875 278 12465.70 131.57 54566.82 88888.00 2015-10-05 06:00:13.000 278 12465.75 131.62 54566.82 88888.00 2015-10-05 06:00:13.125 278 12465.77 131.62 54566.80 88888.00 2015-10-05 06:00:13.250 278 12465.77 131.62 54566.80 88888.00 2015-10-05 06:00:13.375 278 12465.85 131.60 54566.80 88888.00 2015-10-05 06:00:13.500 278 12465.83 131.60 54566.78 88888.00 2015-10-05 06:00:13.625 278 12465.83 131.60 54566.78 88888.00 2015-10-05 06:00:13.750 278 12465.83 131.65 54566.78 88888.00 2015-10-05 06:00:13.875 278 12465.83 131.68 54566.75 88888.00 2015-10-05 06:00:14.000 278 12465.77 131.65 54566.75 88888.00 2015-10-05 06:00:14.125 278 12465.77 131.62 54566.72 88888.00 2015-10-05 06:00:14.250 278 12465.83 131.60 54566.72 88888.00 2015-10-05 06:00:14.375 278 12465.90 131.62 54566.70 88888.00 2015-10-05 06:00:14.500 278 12465.90 131.62 54566.70 88888.00 2015-10-05 06:00:14.625 278 12465.88 131.62 54566.70 88888.00 2015-10-05 06:00:14.750 278 12465.88 131.65 54566.68 88888.00 2015-10-05 06:00:14.875 278 12465.90 131.68 54566.65 88888.00 2015-10-05 06:00:15.000 278 12465.98 131.68 54566.65 88888.00 2015-10-05 06:00:15.125 278 12466.02 131.68 54566.65 88888.00 2015-10-05 06:00:15.250 278 12466.05 131.68 54566.60 88888.00 2015-10-05 06:00:15.375 278 12466.08 131.68 54566.60 88888.00 2015-10-05 06:00:15.500 278 12466.10 131.68 54566.60 88888.00 2015-10-05 06:00:15.625 278 12466.15 131.68 54566.60 88888.00 2015-10-05 06:00:15.750 278 12466.23 131.72 54566.60 88888.00 2015-10-05 06:00:15.875 278 12466.25 131.75 54566.57 88888.00 2015-10-05 06:00:16.000 278 12466.23 131.72 54566.55 88888.00 2015-10-05 06:00:16.125 278 12466.25 131.72 54566.57 88888.00 2015-10-05 06:00:16.250 278 12466.25 131.70 54566.57 88888.00 2015-10-05 06:00:16.375 278 12466.33 131.75 54566.55 88888.00 2015-10-05 06:00:16.500 278 12466.38 131.75 54566.55 88888.00 2015-10-05 06:00:16.625 278 12466.40 131.75 54566.53 88888.00 2015-10-05 06:00:16.750 278 12466.38 131.75 54566.47 88888.00 2015-10-05 06:00:16.875 278 12466.38 131.75 54566.47 88888.00 2015-10-05 06:00:17.000 278 12466.35 131.80 54566.47 88888.00 2015-10-05 06:00:17.125 278 12466.40 131.78 54566.47 88888.00 2015-10-05 06:00:17.250 278 12466.48 131.72 54566.45 88888.00 2015-10-05 06:00:17.375 278 12466.50 131.75 54566.47 88888.00 2015-10-05 06:00:17.500 278 12466.52 131.75 54566.43 88888.00 2015-10-05 06:00:17.625 278 12466.52 131.78 54566.43 88888.00 2015-10-05 06:00:17.750 278 12466.55 131.78 54566.40 88888.00 2015-10-05 06:00:17.875 278 12466.62 131.78 54566.43 88888.00 2015-10-05 06:00:18.000 278 12466.70 131.75 54566.38 88888.00 2015-10-05 06:00:18.125 278 12466.62 131.72 54566.38 88888.00 2015-10-05 06:00:18.250 278 12466.60 131.75 54566.38 88888.00 2015-10-05 06:00:18.375 278 12466.70 131.78 54566.38 88888.00 2015-10-05 06:00:18.500 278 12466.83 131.80 54566.38 88888.00 2015-10-05 06:00:18.625 278 12466.80 131.78 54566.35 88888.00 2015-10-05 06:00:18.750 278 12466.70 131.78 54566.32 88888.00 2015-10-05 06:00:18.875 278 12466.60 131.80 54566.35 88888.00 2015-10-05 06:00:19.000 278 12466.67 131.78 54566.32 88888.00 2015-10-05 06:00:19.125 278 12466.75 131.82 54566.30 88888.00 2015-10-05 06:00:19.250 278 12466.83 131.82 54566.30 88888.00 2015-10-05 06:00:19.375 278 12466.88 131.82 54566.28 88888.00 2015-10-05 06:00:19.500 278 12466.88 131.82 54566.25 88888.00 2015-10-05 06:00:19.625 278 12466.95 131.80 54566.22 88888.00 2015-10-05 06:00:19.750 278 12467.00 131.82 54566.20 88888.00 2015-10-05 06:00:19.875 278 12467.10 131.85 54566.20 88888.00 2015-10-05 06:00:20.000 278 12467.15 131.85 54566.18 88888.00 2015-10-05 06:00:20.125 278 12467.15 131.88 54566.18 88888.00 2015-10-05 06:00:20.250 278 12467.08 131.90 54566.18 88888.00 2015-10-05 06:00:20.375 278 12467.10 131.90 54566.15 88888.00 2015-10-05 06:00:20.500 278 12467.15 131.90 54566.15 88888.00 2015-10-05 06:00:20.625 278 12467.27 131.90 54566.12 88888.00 2015-10-05 06:00:20.750 278 12467.30 131.93 54566.10 88888.00 2015-10-05 06:00:20.875 278 12467.33 131.93 54566.12 88888.00 2015-10-05 06:00:21.000 278 12467.35 131.93 54566.10 88888.00 2015-10-05 06:00:21.125 278 12467.38 131.95 54566.07 88888.00 2015-10-05 06:00:21.250 278 12467.42 131.93 54566.07 88888.00 2015-10-05 06:00:21.375 278 12467.48 131.95 54566.05 88888.00 2015-10-05 06:00:21.500 278 12467.52 131.97 54566.03 88888.00 2015-10-05 06:00:21.625 278 12467.62 132.00 54566.03 88888.00 2015-10-05 06:00:21.750 278 12467.73 132.00 54565.97 88888.00 2015-10-05 06:00:21.875 278 12467.67 132.03 54565.97 88888.00 2015-10-05 06:00:22.000 278 12467.67 132.00 54565.93 88888.00 2015-10-05 06:00:22.125 278 12467.67 132.03 54565.95 88888.00 2015-10-05 06:00:22.250 278 12467.75 132.05 54565.95 88888.00 2015-10-05 06:00:22.375 278 12467.85 132.07 54565.90 88888.00 2015-10-05 06:00:22.500 278 12467.90 132.05 54565.90 88888.00 2015-10-05 06:00:22.625 278 12467.92 132.05 54565.90 88888.00 2015-10-05 06:00:22.750 278 12467.98 132.05 54565.88 88888.00 2015-10-05 06:00:22.875 278 12467.98 132.07 54565.85 88888.00 2015-10-05 06:00:23.000 278 12467.98 132.05 54565.82 88888.00 2015-10-05 06:00:23.125 278 12468.02 132.10 54565.85 88888.00 2015-10-05 06:00:23.250 278 12468.08 132.10 54565.82 88888.00 2015-10-05 06:00:23.375 278 12468.20 132.12 54565.82 88888.00 2015-10-05 06:00:23.500 278 12468.20 132.12 54565.82 88888.00 2015-10-05 06:00:23.625 278 12468.25 132.12 54565.80 88888.00 2015-10-05 06:00:23.750 278 12468.27 132.15 54565.78 88888.00 2015-10-05 06:00:23.875 278 12468.30 132.18 54565.75 88888.00 2015-10-05 06:00:24.000 278 12468.38 132.20 54565.75 88888.00 2015-10-05 06:00:24.125 278 12468.42 132.22 54565.75 88888.00 2015-10-05 06:00:24.250 278 12468.45 132.25 54565.75 88888.00 2015-10-05 06:00:24.375 278 12468.40 132.25 54565.72 88888.00 2015-10-05 06:00:24.500 278 12468.35 132.25 54565.72 88888.00 2015-10-05 06:00:24.625 278 12468.40 132.25 54565.75 88888.00 2015-10-05 06:00:24.750 278 12468.48 132.25 54565.70 88888.00 2015-10-05 06:00:24.875 278 12468.52 132.22 54565.65 88888.00 2015-10-05 06:00:25.000 278 12468.55 132.30 54565.65 88888.00 2015-10-05 06:00:25.125 278 12468.58 132.30 54565.65 88888.00 2015-10-05 06:00:25.250 278 12468.70 132.30 54565.65 88888.00 2015-10-05 06:00:25.375 278 12468.80 132.32 54565.62 88888.00 2015-10-05 06:00:25.500 278 12468.75 132.32 54565.60 88888.00 2015-10-05 06:00:25.625 278 12468.75 132.35 54565.60 88888.00 2015-10-05 06:00:25.750 278 12468.80 132.35 54565.60 88888.00 2015-10-05 06:00:25.875 278 12468.88 132.38 54565.57 88888.00 2015-10-05 06:00:26.000 278 12468.88 132.40 54565.57 88888.00 2015-10-05 06:00:26.125 278 12468.92 132.35 54565.57 88888.00 2015-10-05 06:00:26.250 278 12469.00 132.38 54565.55 88888.00 2015-10-05 06:00:26.375 278 12469.05 132.35 54565.53 88888.00 2015-10-05 06:00:26.500 278 12469.02 132.35 54565.53 88888.00 2015-10-05 06:00:26.625 278 12469.12 132.40 54565.53 88888.00 2015-10-05 06:00:26.750 278 12469.17 132.38 54565.53 88888.00 2015-10-05 06:00:26.875 278 12469.23 132.40 54565.53 88888.00 2015-10-05 06:00:27.000 278 12469.23 132.40 54565.50 88888.00 2015-10-05 06:00:27.125 278 12469.27 132.40 54565.47 88888.00 2015-10-05 06:00:27.250 278 12469.30 132.40 54565.45 88888.00 2015-10-05 06:00:27.375 278 12469.33 132.43 54565.45 88888.00 2015-10-05 06:00:27.500 278 12469.30 132.43 54565.43 88888.00 2015-10-05 06:00:27.625 278 12469.35 132.47 54565.40 88888.00 2015-10-05 06:00:27.750 278 12469.42 132.45 54565.43 88888.00 2015-10-05 06:00:27.875 278 12469.48 132.50 54565.40 88888.00 2015-10-05 06:00:28.000 278 12469.50 132.47 54565.38 88888.00 2015-10-05 06:00:28.125 278 12469.55 132.45 54565.35 88888.00 2015-10-05 06:00:28.250 278 12469.55 132.47 54565.35 88888.00 2015-10-05 06:00:28.375 278 12469.60 132.47 54565.35 88888.00 2015-10-05 06:00:28.500 278 12469.65 132.47 54565.32 88888.00 2015-10-05 06:00:28.625 278 12469.70 132.47 54565.30 88888.00 2015-10-05 06:00:28.750 278 12469.75 132.50 54565.28 88888.00 2015-10-05 06:00:28.875 278 12469.80 132.53 54565.28 88888.00 2015-10-05 06:00:29.000 278 12469.85 132.53 54565.28 88888.00 2015-10-05 06:00:29.125 278 12469.88 132.55 54565.28 88888.00 2015-10-05 06:00:29.250 278 12469.92 132.55 54565.22 88888.00 2015-10-05 06:00:29.375 278 12469.98 132.55 54565.20 88888.00 2015-10-05 06:00:29.500 278 12470.08 132.60 54565.22 88888.00 2015-10-05 06:00:29.625 278 12470.12 132.62 54565.25 88888.00 2015-10-05 06:00:29.750 278 12470.15 132.62 54565.22 88888.00 2015-10-05 06:00:29.875 278 12470.17 132.62 54565.20 88888.00 2015-10-05 06:00:30.000 278 12470.23 132.60 54565.18 88888.00 2015-10-05 06:00:30.125 278 12470.20 132.62 54565.12 88888.00 2015-10-05 06:00:30.250 278 12470.25 132.62 54565.15 88888.00 2015-10-05 06:00:30.375 278 12470.33 132.62 54565.10 88888.00 2015-10-05 06:00:30.500 278 12470.38 132.62 54565.07 88888.00 2015-10-05 06:00:30.625 278 12470.35 132.60 54565.05 88888.00 2015-10-05 06:00:30.750 278 12470.42 132.62 54565.05 88888.00 2015-10-05 06:00:30.875 278 12470.50 132.68 54565.07 88888.00 2015-10-05 06:00:31.000 278 12470.55 132.68 54565.05 88888.00 2015-10-05 06:00:31.125 278 12470.58 132.68 54565.05 88888.00 2015-10-05 06:00:31.250 278 12470.67 132.70 54565.03 88888.00 2015-10-05 06:00:31.375 278 12470.75 132.72 54565.00 88888.00 2015-10-05 06:00:31.500 278 12470.80 132.72 54565.00 88888.00 2015-10-05 06:00:31.625 278 12470.83 132.70 54565.00 88888.00 2015-10-05 06:00:31.750 278 12470.90 132.72 54564.95 88888.00 2015-10-05 06:00:31.875 278 12470.98 132.72 54564.95 88888.00 2015-10-05 06:00:32.000 278 12471.02 132.78 54564.93 88888.00 2015-10-05 06:00:32.125 278 12471.05 132.80 54564.90 88888.00 2015-10-05 06:00:32.250 278 12471.08 132.75 54564.90 88888.00 2015-10-05 06:00:32.375 278 12471.15 132.78 54564.90 88888.00 2015-10-05 06:00:32.500 278 12471.17 132.78 54564.88 88888.00 2015-10-05 06:00:32.625 278 12471.17 132.78 54564.85 88888.00 2015-10-05 06:00:32.750 278 12471.20 132.78 54564.85 88888.00 2015-10-05 06:00:32.875 278 12471.25 132.80 54564.82 88888.00 2015-10-05 06:00:33.000 278 12471.35 132.78 54564.85 88888.00 2015-10-05 06:00:33.125 278 12471.38 132.78 54564.85 88888.00 2015-10-05 06:00:33.250 278 12471.38 132.78 54564.85 88888.00 2015-10-05 06:00:33.375 278 12471.38 132.80 54564.82 88888.00 2015-10-05 06:00:33.500 278 12471.45 132.82 54564.80 88888.00 2015-10-05 06:00:33.625 278 12471.55 132.82 54564.80 88888.00 2015-10-05 06:00:33.750 278 12471.60 132.85 54564.80 88888.00 2015-10-05 06:00:33.875 278 12471.62 132.90 54564.78 88888.00 2015-10-05 06:00:34.000 278 12471.70 132.88 54564.78 88888.00 2015-10-05 06:00:34.125 278 12471.70 132.85 54564.78 88888.00 2015-10-05 06:00:34.250 278 12471.60 132.82 54564.72 88888.00 2015-10-05 06:00:34.375 278 12471.60 132.82 54564.72 88888.00 2015-10-05 06:00:34.500 278 12471.65 132.85 54564.70 88888.00 2015-10-05 06:00:34.625 278 12471.73 132.85 54564.72 88888.00 2015-10-05 06:00:34.750 278 12471.83 132.85 54564.70 88888.00 2015-10-05 06:00:34.875 278 12471.90 132.85 54564.70 88888.00 2015-10-05 06:00:35.000 278 12471.90 132.85 54564.70 88888.00 2015-10-05 06:00:35.125 278 12471.88 132.88 54564.70 88888.00 2015-10-05 06:00:35.250 278 12471.90 132.88 54564.68 88888.00 2015-10-05 06:00:35.375 278 12472.02 132.88 54564.68 88888.00 2015-10-05 06:00:35.500 278 12472.08 132.88 54564.68 88888.00 2015-10-05 06:00:35.625 278 12472.05 132.88 54564.65 88888.00 2015-10-05 06:00:35.750 278 12472.08 132.88 54564.62 88888.00 2015-10-05 06:00:35.875 278 12472.15 132.88 54564.62 88888.00 2015-10-05 06:00:36.000 278 12472.12 132.88 54564.62 88888.00 2015-10-05 06:00:36.125 278 12472.17 132.90 54564.60 88888.00 2015-10-05 06:00:36.250 278 12472.20 132.88 54564.57 88888.00 2015-10-05 06:00:36.375 278 12472.20 132.88 54564.57 88888.00 2015-10-05 06:00:36.500 278 12472.25 132.88 54564.57 88888.00 2015-10-05 06:00:36.625 278 12472.27 132.88 54564.55 88888.00 2015-10-05 06:00:36.750 278 12472.30 132.88 54564.55 88888.00 2015-10-05 06:00:36.875 278 12472.35 132.90 54564.57 88888.00 2015-10-05 06:00:37.000 278 12472.48 132.90 54564.55 88888.00 2015-10-05 06:00:37.125 278 12472.52 132.90 54564.53 88888.00 2015-10-05 06:00:37.250 278 12472.50 132.88 54564.53 88888.00 2015-10-05 06:00:37.375 278 12472.55 132.88 54564.53 88888.00 2015-10-05 06:00:37.500 278 12472.60 132.85 54564.50 88888.00 2015-10-05 06:00:37.625 278 12472.62 132.88 54564.50 88888.00 2015-10-05 06:00:37.750 278 12472.67 132.90 54564.47 88888.00 2015-10-05 06:00:37.875 278 12472.73 132.90 54564.45 88888.00 2015-10-05 06:00:38.000 278 12472.80 132.88 54564.43 88888.00 2015-10-05 06:00:38.125 278 12472.85 132.88 54564.43 88888.00 2015-10-05 06:00:38.250 278 12472.83 132.88 54564.47 88888.00 2015-10-05 06:00:38.375 278 12472.85 132.88 54564.47 88888.00 2015-10-05 06:00:38.500 278 12472.88 132.85 54564.45 88888.00 2015-10-05 06:00:38.625 278 12472.90 132.85 54564.45 88888.00 2015-10-05 06:00:38.750 278 12472.90 132.82 54564.45 88888.00 2015-10-05 06:00:38.875 278 12472.92 132.82 54564.40 88888.00 2015-10-05 06:00:39.000 278 12473.00 132.82 54564.40 88888.00 2015-10-05 06:00:39.125 278 12473.05 132.82 54564.40 88888.00 2015-10-05 06:00:39.250 278 12473.08 132.82 54564.40 88888.00 2015-10-05 06:00:39.375 278 12473.12 132.82 54564.43 88888.00 2015-10-05 06:00:39.500 278 12473.20 132.85 54564.38 88888.00 2015-10-05 06:00:39.625 278 12473.23 132.82 54564.38 88888.00 2015-10-05 06:00:39.750 278 12473.23 132.82 54564.35 88888.00 2015-10-05 06:00:39.875 278 12473.23 132.82 54564.32 88888.00 2015-10-05 06:00:40.000 278 12473.25 132.82 54564.30 88888.00 2015-10-05 06:00:40.125 278 12473.25 132.82 54564.35 88888.00 2015-10-05 06:00:40.250 278 12473.30 132.85 54564.35 88888.00 2015-10-05 06:00:40.375 278 12473.38 132.82 54564.32 88888.00 2015-10-05 06:00:40.500 278 12473.45 132.82 54564.32 88888.00 2015-10-05 06:00:40.625 278 12473.48 132.80 54564.35 88888.00 2015-10-05 06:00:40.750 278 12473.55 132.80 54564.35 88888.00 2015-10-05 06:00:40.875 278 12473.55 132.78 54564.30 88888.00 2015-10-05 06:00:41.000 278 12473.52 132.75 54564.28 88888.00 2015-10-05 06:00:41.125 278 12473.52 132.78 54564.28 88888.00 2015-10-05 06:00:41.250 278 12473.52 132.70 54564.28 88888.00 2015-10-05 06:00:41.375 278 12473.58 132.72 54564.28 88888.00 2015-10-05 06:00:41.500 278 12473.60 132.72 54564.28 88888.00 2015-10-05 06:00:41.625 278 12473.62 132.72 54564.25 88888.00 2015-10-05 06:00:41.750 278 12473.62 132.72 54564.22 88888.00 2015-10-05 06:00:41.875 278 12473.60 132.72 54564.22 88888.00 2015-10-05 06:00:42.000 278 12473.60 132.68 54564.20 88888.00 2015-10-05 06:00:42.125 278 12473.65 132.65 54564.20 88888.00 2015-10-05 06:00:42.250 278 12473.70 132.65 54564.22 88888.00 2015-10-05 06:00:42.375 278 12473.77 132.68 54564.20 88888.00 2015-10-05 06:00:42.500 278 12473.83 132.65 54564.20 88888.00 2015-10-05 06:00:42.625 278 12473.83 132.62 54564.20 88888.00 2015-10-05 06:00:42.750 278 12473.92 132.62 54564.20 88888.00 2015-10-05 06:00:42.875 278 12473.98 132.65 54564.22 88888.00 2015-10-05 06:00:43.000 278 12473.98 132.62 54564.18 88888.00 2015-10-05 06:00:43.125 278 12473.90 132.60 54564.18 88888.00 2015-10-05 06:00:43.250 278 12473.90 132.60 54564.18 88888.00 2015-10-05 06:00:43.375 278 12473.92 132.57 54564.18 88888.00 2015-10-05 06:00:43.500 278 12474.00 132.60 54564.15 88888.00 2015-10-05 06:00:43.625 278 12474.08 132.57 54564.12 88888.00 2015-10-05 06:00:43.750 278 12474.10 132.55 54564.15 88888.00 2015-10-05 06:00:43.875 278 12474.10 132.53 54564.18 88888.00 2015-10-05 06:00:44.000 278 12474.10 132.53 54564.15 88888.00 2015-10-05 06:00:44.125 278 12474.10 132.50 54564.18 88888.00 2015-10-05 06:00:44.250 278 12474.10 132.45 54564.12 88888.00 2015-10-05 06:00:44.375 278 12474.10 132.45 54564.15 88888.00 2015-10-05 06:00:44.500 278 12474.12 132.40 54564.15 88888.00 2015-10-05 06:00:44.625 278 12474.17 132.35 54564.12 88888.00 2015-10-05 06:00:44.750 278 12474.25 132.35 54564.10 88888.00 2015-10-05 06:00:44.875 278 12474.25 132.32 54564.12 88888.00 2015-10-05 06:00:45.000 278 12474.23 132.32 54564.10 88888.00 2015-10-05 06:00:45.125 278 12474.30 132.35 54564.12 88888.00 2015-10-05 06:00:45.250 278 12474.33 132.30 54564.12 88888.00 2015-10-05 06:00:45.375 278 12474.30 132.30 54564.15 88888.00 2015-10-05 06:00:45.500 278 12474.30 132.32 54564.15 88888.00 2015-10-05 06:00:45.625 278 12474.38 132.28 54564.12 88888.00 2015-10-05 06:00:45.750 278 12474.38 132.30 54564.12 88888.00 2015-10-05 06:00:45.875 278 12474.40 132.25 54564.12 88888.00 2015-10-05 06:00:46.000 278 12474.42 132.25 54564.10 88888.00 2015-10-05 06:00:46.125 278 12474.42 132.22 54564.10 88888.00 2015-10-05 06:00:46.250 278 12474.38 132.22 54564.10 88888.00 2015-10-05 06:00:46.375 278 12474.42 132.20 54564.10 88888.00 2015-10-05 06:00:46.500 278 12474.50 132.18 54564.10 88888.00 2015-10-05 06:00:46.625 278 12474.52 132.12 54564.10 88888.00 2015-10-05 06:00:46.750 278 12474.45 132.10 54564.07 88888.00 2015-10-05 06:00:46.875 278 12474.45 132.07 54564.07 88888.00 2015-10-05 06:00:47.000 278 12474.48 132.07 54564.05 88888.00 2015-10-05 06:00:47.125 278 12474.50 132.07 54564.07 88888.00 2015-10-05 06:00:47.250 278 12474.55 132.05 54564.07 88888.00 2015-10-05 06:00:47.375 278 12474.58 132.00 54564.05 88888.00 2015-10-05 06:00:47.500 278 12474.62 131.97 54564.05 88888.00 2015-10-05 06:00:47.625 278 12474.65 131.97 54564.03 88888.00 2015-10-05 06:00:47.750 278 12474.65 131.97 54564.03 88888.00 2015-10-05 06:00:47.875 278 12474.70 131.93 54564.00 88888.00 2015-10-05 06:00:48.000 278 12474.80 131.90 54564.03 88888.00 2015-10-05 06:00:48.125 278 12474.83 131.88 54564.05 88888.00 2015-10-05 06:00:48.250 278 12474.77 131.80 54564.05 88888.00 2015-10-05 06:00:48.375 278 12474.75 131.80 54564.05 88888.00 2015-10-05 06:00:48.500 278 12474.70 131.80 54564.03 88888.00 2015-10-05 06:00:48.625 278 12474.70 131.78 54564.03 88888.00 2015-10-05 06:00:48.750 278 12474.67 131.75 54564.03 88888.00 2015-10-05 06:00:48.875 278 12474.67 131.72 54564.05 88888.00 2015-10-05 06:00:49.000 278 12474.73 131.70 54564.05 88888.00 2015-10-05 06:00:49.125 278 12474.75 131.70 54564.03 88888.00 2015-10-05 06:00:49.250 278 12474.83 131.70 54564.03 88888.00 2015-10-05 06:00:49.375 278 12474.85 131.65 54564.03 88888.00 2015-10-05 06:00:49.500 278 12474.73 131.62 54564.03 88888.00 2015-10-05 06:00:49.625 278 12474.67 131.60 54564.00 88888.00 2015-10-05 06:00:49.750 278 12474.75 131.60 54564.00 88888.00 2015-10-05 06:00:49.875 278 12474.80 131.57 54564.00 88888.00 2015-10-05 06:00:50.000 278 12474.85 131.50 54564.00 88888.00 2015-10-05 06:00:50.125 278 12474.85 131.43 54564.03 88888.00 2015-10-05 06:00:50.250 278 12474.90 131.40 54564.05 88888.00 2015-10-05 06:00:50.375 278 12474.90 131.40 54564.03 88888.00 2015-10-05 06:00:50.500 278 12474.83 131.40 54564.03 88888.00 2015-10-05 06:00:50.625 278 12474.83 131.38 54564.00 88888.00 2015-10-05 06:00:50.750 278 12474.88 131.32 54564.00 88888.00 2015-10-05 06:00:50.875 278 12474.92 131.32 54563.97 88888.00 2015-10-05 06:00:51.000 278 12474.98 131.32 54564.00 88888.00 2015-10-05 06:00:51.125 278 12474.92 131.30 54564.00 88888.00 2015-10-05 06:00:51.250 278 12474.83 131.25 54564.00 88888.00 2015-10-05 06:00:51.375 278 12474.85 131.22 54564.00 88888.00 2015-10-05 06:00:51.500 278 12474.88 131.20 54564.00 88888.00 2015-10-05 06:00:51.625 278 12474.83 131.18 54564.00 88888.00 2015-10-05 06:00:51.750 278 12474.80 131.15 54564.00 88888.00 2015-10-05 06:00:51.875 278 12474.80 131.12 54564.00 88888.00 2015-10-05 06:00:52.000 278 12474.85 131.10 54564.00 88888.00 2015-10-05 06:00:52.125 278 12474.88 131.07 54563.97 88888.00 2015-10-05 06:00:52.250 278 12474.88 131.03 54563.97 88888.00 2015-10-05 06:00:52.375 278 12474.88 131.05 54563.97 88888.00 2015-10-05 06:00:52.500 278 12474.83 131.05 54564.00 88888.00 2015-10-05 06:00:52.625 278 12474.83 131.00 54564.00 88888.00 2015-10-05 06:00:52.750 278 12474.85 130.95 54564.00 88888.00 2015-10-05 06:00:52.875 278 12474.88 130.90 54563.97 88888.00 2015-10-05 06:00:53.000 278 12474.88 130.88 54563.95 88888.00 2015-10-05 06:00:53.125 278 12474.85 130.90 54563.97 88888.00 2015-10-05 06:00:53.250 278 12474.85 130.85 54563.97 88888.00 2015-10-05 06:00:53.375 278 12474.88 130.82 54563.97 88888.00 2015-10-05 06:00:53.500 278 12474.85 130.78 54563.97 88888.00 2015-10-05 06:00:53.625 278 12474.90 130.75 54563.95 88888.00 2015-10-05 06:00:53.750 278 12474.90 130.70 54563.93 88888.00 2015-10-05 06:00:53.875 278 12474.88 130.70 54563.93 88888.00 2015-10-05 06:00:54.000 278 12474.98 130.68 54563.95 88888.00 2015-10-05 06:00:54.125 278 12474.95 130.68 54563.95 88888.00 2015-10-05 06:00:54.250 278 12474.92 130.60 54563.97 88888.00 2015-10-05 06:00:54.375 278 12474.85 130.57 54563.95 88888.00 2015-10-05 06:00:54.500 278 12474.85 130.55 54563.97 88888.00 2015-10-05 06:00:54.625 278 12474.83 130.53 54563.95 88888.00 2015-10-05 06:00:54.750 278 12474.77 130.50 54563.95 88888.00 2015-10-05 06:00:54.875 278 12474.75 130.47 54563.97 88888.00 2015-10-05 06:00:55.000 278 12474.80 130.45 54563.97 88888.00 2015-10-05 06:00:55.125 278 12474.83 130.45 54563.97 88888.00 2015-10-05 06:00:55.250 278 12474.77 130.40 54563.97 88888.00 2015-10-05 06:00:55.375 278 12474.83 130.40 54563.95 88888.00 2015-10-05 06:00:55.500 278 12474.83 130.35 54563.95 88888.00 2015-10-05 06:00:55.625 278 12474.83 130.32 54563.93 88888.00 2015-10-05 06:00:55.750 278 12474.83 130.30 54563.93 88888.00 2015-10-05 06:00:55.875 278 12474.83 130.30 54563.95 88888.00 2015-10-05 06:00:56.000 278 12474.85 130.28 54563.93 88888.00 2015-10-05 06:00:56.125 278 12474.83 130.28 54563.95 88888.00 2015-10-05 06:00:56.250 278 12474.83 130.22 54563.95 88888.00 2015-10-05 06:00:56.375 278 12474.88 130.20 54563.95 88888.00 2015-10-05 06:00:56.500 278 12474.83 130.15 54563.95 88888.00 2015-10-05 06:00:56.625 278 12474.73 130.12 54563.95 88888.00 2015-10-05 06:00:56.750 278 12474.73 130.10 54563.95 88888.00 2015-10-05 06:00:56.875 278 12474.70 130.07 54563.93 88888.00 2015-10-05 06:00:57.000 278 12474.77 130.05 54563.90 88888.00 2015-10-05 06:00:57.125 278 12474.80 130.03 54563.93 88888.00 2015-10-05 06:00:57.250 278 12474.80 130.00 54563.95 88888.00 2015-10-05 06:00:57.375 278 12474.80 130.00 54563.93 88888.00 2015-10-05 06:00:57.500 278 12474.77 129.97 54563.95 88888.00 2015-10-05 06:00:57.625 278 12474.73 129.93 54563.95 88888.00 2015-10-05 06:00:57.750 278 12474.67 129.93 54563.95 88888.00 2015-10-05 06:00:57.875 278 12474.67 129.93 54563.93 88888.00 2015-10-05 06:00:58.000 278 12474.73 129.88 54563.93 88888.00 2015-10-05 06:00:58.125 278 12474.77 129.82 54563.95 88888.00 2015-10-05 06:00:58.250 278 12474.77 129.80 54563.95 88888.00 2015-10-05 06:00:58.375 278 12474.73 129.82 54563.97 88888.00 2015-10-05 06:00:58.500 278 12474.67 129.80 54563.93 88888.00 2015-10-05 06:00:58.625 278 12474.70 129.78 54563.93 88888.00 2015-10-05 06:00:58.750 278 12474.77 129.75 54563.95 88888.00 2015-10-05 06:00:58.875 278 12474.75 129.75 54563.95 88888.00 2015-10-05 06:00:59.000 278 12474.75 129.75 54563.95 88888.00 2015-10-05 06:00:59.125 278 12474.73 129.75 54563.95 88888.00 2015-10-05 06:00:59.250 278 12474.67 129.68 54563.95 88888.00 2015-10-05 06:00:59.375 278 12474.67 129.65 54563.95 88888.00 2015-10-05 06:00:59.500 278 12474.62 129.65 54563.95 88888.00 2015-10-05 06:00:59.625 278 12474.55 129.62 54563.93 88888.00 2015-10-05 06:00:59.750 278 12474.52 129.57 54563.90 88888.00 2015-10-05 06:00:59.875 278 12474.60 129.53 54563.88 88888.00 2015-10-05 06:01:00.000 278 12474.67 129.47 54563.88 88888.00 2015-10-05 06:01:00.125 278 12474.65 129.50 54563.90 88888.00 2015-10-05 06:01:00.250 278 12474.65 129.45 54563.93 88888.00 2015-10-05 06:01:00.375 278 12474.65 129.45 54563.90 88888.00 2015-10-05 06:01:00.500 278 12474.62 129.40 54563.90 88888.00 2015-10-05 06:01:00.625 278 12474.65 129.38 54563.90 88888.00 2015-10-05 06:01:00.750 278 12474.67 129.35 54563.90 88888.00 2015-10-05 06:01:00.875 278 12474.70 129.32 54563.90 88888.00 2015-10-05 06:01:01.000 278 12474.73 129.28 54563.90 88888.00 2015-10-05 06:01:01.125 278 12474.73 129.28 54563.90 88888.00 2015-10-05 06:01:01.250 278 12474.65 129.25 54563.88 88888.00 2015-10-05 06:01:01.375 278 12474.60 129.25 54563.88 88888.00 2015-10-05 06:01:01.500 278 12474.58 129.20 54563.88 88888.00 2015-10-05 06:01:01.625 278 12474.67 129.22 54563.88 88888.00 2015-10-05 06:01:01.750 278 12474.70 129.18 54563.88 88888.00 2015-10-05 06:01:01.875 278 12474.62 129.20 54563.88 88888.00 2015-10-05 06:01:02.000 278 12474.60 129.15 54563.85 88888.00 2015-10-05 06:01:02.125 278 12474.60 129.10 54563.85 88888.00 2015-10-05 06:01:02.250 278 12474.58 129.07 54563.85 88888.00 2015-10-05 06:01:02.375 278 12474.62 129.05 54563.85 88888.00 2015-10-05 06:01:02.500 278 12474.67 129.03 54563.82 88888.00 2015-10-05 06:01:02.625 278 12474.65 129.03 54563.80 88888.00 2015-10-05 06:01:02.750 278 12474.62 128.97 54563.80 88888.00 2015-10-05 06:01:02.875 278 12474.60 128.97 54563.85 88888.00 2015-10-05 06:01:03.000 278 12474.62 128.95 54563.80 88888.00 2015-10-05 06:01:03.125 278 12474.62 128.93 54563.80 88888.00 2015-10-05 06:01:03.250 278 12474.62 128.90 54563.80 88888.00 2015-10-05 06:01:03.375 278 12474.70 128.90 54563.80 88888.00 2015-10-05 06:01:03.500 278 12474.73 128.88 54563.82 88888.00 2015-10-05 06:01:03.625 278 12474.70 128.85 54563.80 88888.00 2015-10-05 06:01:03.750 278 12474.65 128.82 54563.82 88888.00 2015-10-05 06:01:03.875 278 12474.65 128.80 54563.80 88888.00 2015-10-05 06:01:04.000 278 12474.67 128.82 54563.78 88888.00 2015-10-05 06:01:04.125 278 12474.62 128.80 54563.80 88888.00 2015-10-05 06:01:04.250 278 12474.62 128.75 54563.80 88888.00 2015-10-05 06:01:04.375 278 12474.65 128.70 54563.80 88888.00 2015-10-05 06:01:04.500 278 12474.62 128.70 54563.80 88888.00 2015-10-05 06:01:04.625 278 12474.62 128.65 54563.80 88888.00 2015-10-05 06:01:04.750 278 12474.62 128.62 54563.78 88888.00 2015-10-05 06:01:04.875 278 12474.58 128.57 54563.78 88888.00 2015-10-05 06:01:05.000 278 12474.58 128.57 54563.72 88888.00 2015-10-05 06:01:05.125 278 12474.58 128.57 54563.75 88888.00 2015-10-05 06:01:05.250 278 12474.55 128.55 54563.75 88888.00 2015-10-05 06:01:05.375 278 12474.55 128.53 54563.72 88888.00 2015-10-05 06:01:05.500 278 12474.52 128.53 54563.75 88888.00 2015-10-05 06:01:05.625 278 12474.58 128.53 54563.72 88888.00 2015-10-05 06:01:05.750 278 12474.62 128.47 54563.72 88888.00 2015-10-05 06:01:05.875 278 12474.58 128.45 54563.70 88888.00 2015-10-05 06:01:06.000 278 12474.58 128.43 54563.68 88888.00 2015-10-05 06:01:06.125 278 12474.58 128.40 54563.68 88888.00 2015-10-05 06:01:06.250 278 12474.55 128.35 54563.70 88888.00 2015-10-05 06:01:06.375 278 12474.60 128.35 54563.70 88888.00 2015-10-05 06:01:06.500 278 12474.65 128.30 54563.68 88888.00 2015-10-05 06:01:06.625 278 12474.65 128.30 54563.70 88888.00 2015-10-05 06:01:06.750 278 12474.65 128.28 54563.70 88888.00 2015-10-05 06:01:06.875 278 12474.67 128.30 54563.68 88888.00 2015-10-05 06:01:07.000 278 12474.73 128.25 54563.68 88888.00 2015-10-05 06:01:07.125 278 12474.70 128.22 54563.70 88888.00 2015-10-05 06:01:07.250 278 12474.65 128.18 54563.68 88888.00 2015-10-05 06:01:07.375 278 12474.62 128.20 54563.65 88888.00 2015-10-05 06:01:07.500 278 12474.62 128.20 54563.62 88888.00 2015-10-05 06:01:07.625 278 12474.60 128.20 54563.62 88888.00 2015-10-05 06:01:07.750 278 12474.65 128.18 54563.65 88888.00 2015-10-05 06:01:07.875 278 12474.67 128.15 54563.65 88888.00 2015-10-05 06:01:08.000 278 12474.70 128.15 54563.65 88888.00 2015-10-05 06:01:08.125 278 12474.70 128.15 54563.65 88888.00 2015-10-05 06:01:08.250 278 12474.67 128.12 54563.60 88888.00 2015-10-05 06:01:08.375 278 12474.70 128.12 54563.60 88888.00 2015-10-05 06:01:08.500 278 12474.65 128.07 54563.57 88888.00 2015-10-05 06:01:08.625 278 12474.67 128.07 54563.57 88888.00 2015-10-05 06:01:08.750 278 12474.67 128.07 54563.60 88888.00 2015-10-05 06:01:08.875 278 12474.73 128.05 54563.60 88888.00 2015-10-05 06:01:09.000 278 12474.73 128.05 54563.57 88888.00 2015-10-05 06:01:09.125 278 12474.73 128.05 54563.60 88888.00 2015-10-05 06:01:09.250 278 12474.75 128.03 54563.57 88888.00 2015-10-05 06:01:09.375 278 12474.83 128.00 54563.60 88888.00 2015-10-05 06:01:09.500 278 12474.88 128.03 54563.57 88888.00 2015-10-05 06:01:09.625 278 12474.90 128.00 54563.57 88888.00 2015-10-05 06:01:09.750 278 12474.90 127.97 54563.53 88888.00 2015-10-05 06:01:09.875 278 12474.83 127.97 54563.53 88888.00 2015-10-05 06:01:10.000 278 12474.83 127.97 54563.50 88888.00 2015-10-05 06:01:10.125 278 12474.83 127.92 54563.53 88888.00 2015-10-05 06:01:10.250 278 12474.88 127.90 54563.53 88888.00 2015-10-05 06:01:10.375 278 12474.90 127.90 54563.53 88888.00 2015-10-05 06:01:10.500 278 12474.88 127.90 54563.50 88888.00 2015-10-05 06:01:10.625 278 12474.92 127.90 54563.50 88888.00 2015-10-05 06:01:10.750 278 12474.92 127.85 54563.47 88888.00 2015-10-05 06:01:10.875 278 12474.95 127.83 54563.47 88888.00 2015-10-05 06:01:11.000 278 12475.02 127.83 54563.47 88888.00 2015-10-05 06:01:11.125 278 12475.12 127.85 54563.50 88888.00 2015-10-05 06:01:11.250 278 12475.12 127.80 54563.47 88888.00 2015-10-05 06:01:11.375 278 12475.15 127.83 54563.45 88888.00 2015-10-05 06:01:11.500 278 12475.23 127.78 54563.43 88888.00 2015-10-05 06:01:11.625 278 12475.20 127.78 54563.43 88888.00 2015-10-05 06:01:11.750 278 12475.20 127.75 54563.45 88888.00 2015-10-05 06:01:11.875 278 12475.20 127.75 54563.43 88888.00 2015-10-05 06:01:12.000 278 12475.20 127.72 54563.43 88888.00 2015-10-05 06:01:12.125 278 12475.17 127.72 54563.43 88888.00 2015-10-05 06:01:12.250 278 12475.17 127.67 54563.40 88888.00 2015-10-05 06:01:12.375 278 12475.23 127.67 54563.40 88888.00 2015-10-05 06:01:12.500 278 12475.20 127.70 54563.40 88888.00 2015-10-05 06:01:12.625 278 12475.23 127.70 54563.38 88888.00 2015-10-05 06:01:12.750 278 12475.33 127.67 54563.38 88888.00 2015-10-05 06:01:12.875 278 12475.38 127.65 54563.35 88888.00 2015-10-05 06:01:13.000 278 12475.38 127.62 54563.35 88888.00 2015-10-05 06:01:13.125 278 12475.33 127.62 54563.35 88888.00 2015-10-05 06:01:13.250 278 12475.30 127.58 54563.35 88888.00 2015-10-05 06:01:13.375 278 12475.40 127.58 54563.32 88888.00 2015-10-05 06:01:13.500 278 12475.45 127.55 54563.32 88888.00 2015-10-05 06:01:13.625 278 12475.50 127.55 54563.30 88888.00 2015-10-05 06:01:13.750 278 12475.50 127.53 54563.30 88888.00 2015-10-05 06:01:13.875 278 12475.50 127.53 54563.30 88888.00 2015-10-05 06:01:14.000 278 12475.50 127.55 54563.28 88888.00 2015-10-05 06:01:14.125 278 12475.45 127.53 54563.28 88888.00 2015-10-05 06:01:14.250 278 12475.42 127.50 54563.28 88888.00 2015-10-05 06:01:14.375 278 12475.45 127.47 54563.28 88888.00 2015-10-05 06:01:14.500 278 12475.45 127.50 54563.25 88888.00 2015-10-05 06:01:14.625 278 12475.48 127.47 54563.25 88888.00 2015-10-05 06:01:14.750 278 12475.48 127.50 54563.25 88888.00 2015-10-05 06:01:14.875 278 12475.50 127.50 54563.28 88888.00 2015-10-05 06:01:15.000 278 12475.58 127.42 54563.22 88888.00 2015-10-05 06:01:15.125 278 12475.58 127.40 54563.22 88888.00 2015-10-05 06:01:15.250 278 12475.55 127.38 54563.22 88888.00 2015-10-05 06:01:15.375 278 12475.60 127.35 54563.18 88888.00 2015-10-05 06:01:15.500 278 12475.67 127.35 54563.20 88888.00 2015-10-05 06:01:15.625 278 12475.73 127.38 54563.22 88888.00 2015-10-05 06:01:15.750 278 12475.73 127.33 54563.20 88888.00 2015-10-05 06:01:15.875 278 12475.73 127.30 54563.20 88888.00 2015-10-05 06:01:16.000 278 12475.73 127.28 54563.18 88888.00 2015-10-05 06:01:16.125 278 12475.70 127.28 54563.18 88888.00 2015-10-05 06:01:16.250 278 12475.73 127.22 54563.18 88888.00 2015-10-05 06:01:16.375 278 12475.77 127.20 54563.18 88888.00 2015-10-05 06:01:16.500 278 12475.77 127.20 54563.18 88888.00 2015-10-05 06:01:16.625 278 12475.77 127.17 54563.18 88888.00 2015-10-05 06:01:16.750 278 12475.80 127.17 54563.18 88888.00 2015-10-05 06:01:16.875 278 12475.85 127.15 54563.18 88888.00 2015-10-05 06:01:17.000 278 12475.77 127.15 54563.15 88888.00 2015-10-05 06:01:17.125 278 12475.73 127.15 54563.15 88888.00 2015-10-05 06:01:17.250 278 12475.67 127.10 54563.15 88888.00 2015-10-05 06:01:17.375 278 12475.73 127.10 54563.15 88888.00 2015-10-05 06:01:17.500 278 12475.77 127.08 54563.15 88888.00 2015-10-05 06:01:17.625 278 12475.75 127.08 54563.15 88888.00 2015-10-05 06:01:17.750 278 12475.75 127.08 54563.12 88888.00 2015-10-05 06:01:17.875 278 12475.75 127.03 54563.12 88888.00 2015-10-05 06:01:18.000 278 12475.75 127.00 54563.12 88888.00 2015-10-05 06:01:18.125 278 12475.73 126.95 54563.10 88888.00 2015-10-05 06:01:18.250 278 12475.75 126.95 54563.10 88888.00 2015-10-05 06:01:18.375 278 12475.80 126.95 54563.10 88888.00 2015-10-05 06:01:18.500 278 12475.80 126.90 54563.10 88888.00 2015-10-05 06:01:18.625 278 12475.77 126.88 54563.10 88888.00 2015-10-05 06:01:18.750 278 12475.77 126.90 54563.07 88888.00 2015-10-05 06:01:18.875 278 12475.73 126.90 54563.10 88888.00 2015-10-05 06:01:19.000 278 12475.77 126.88 54563.07 88888.00 2015-10-05 06:01:19.125 278 12475.73 126.83 54563.10 88888.00 2015-10-05 06:01:19.250 278 12475.70 126.80 54563.10 88888.00 2015-10-05 06:01:19.375 278 12475.77 126.80 54563.10 88888.00 2015-10-05 06:01:19.500 278 12475.83 126.78 54563.05 88888.00 2015-10-05 06:01:19.625 278 12475.77 126.75 54563.05 88888.00 2015-10-05 06:01:19.750 278 12475.77 126.72 54563.05 88888.00 2015-10-05 06:01:19.875 278 12475.80 126.70 54563.07 88888.00 2015-10-05 06:01:20.000 278 12475.80 126.65 54563.00 88888.00 2015-10-05 06:01:20.125 278 12475.80 126.65 54563.00 88888.00 2015-10-05 06:01:20.250 278 12475.83 126.70 54563.03 88888.00 2015-10-05 06:01:20.375 278 12475.80 126.67 54563.00 88888.00 2015-10-05 06:01:20.500 278 12475.83 126.65 54563.00 88888.00 2015-10-05 06:01:20.625 278 12475.77 126.62 54563.03 88888.00 2015-10-05 06:01:20.750 278 12475.77 126.62 54563.03 88888.00 2015-10-05 06:01:20.875 278 12475.83 126.60 54563.00 88888.00 2015-10-05 06:01:21.000 278 12475.88 126.60 54562.97 88888.00 2015-10-05 06:01:21.125 278 12475.88 126.58 54563.00 88888.00 2015-10-05 06:01:21.250 278 12475.88 126.53 54562.97 88888.00 2015-10-05 06:01:21.375 278 12475.88 126.53 54563.00 88888.00 2015-10-05 06:01:21.500 278 12475.85 126.50 54562.95 88888.00 2015-10-05 06:01:21.625 278 12475.85 126.50 54562.95 88888.00 2015-10-05 06:01:21.750 278 12475.88 126.47 54562.95 88888.00 2015-10-05 06:01:21.875 278 12475.88 126.47 54562.93 88888.00 2015-10-05 06:01:22.000 278 12475.83 126.47 54562.95 88888.00 2015-10-05 06:01:22.125 278 12475.85 126.45 54562.97 88888.00 2015-10-05 06:01:22.250 278 12475.83 126.42 54563.00 88888.00 2015-10-05 06:01:22.375 278 12475.85 126.42 54562.97 88888.00 2015-10-05 06:01:22.500 278 12475.88 126.38 54562.95 88888.00 2015-10-05 06:01:22.625 278 12475.88 126.35 54562.95 88888.00 2015-10-05 06:01:22.750 278 12475.85 126.35 54562.93 88888.00 2015-10-05 06:01:22.875 278 12475.85 126.35 54562.95 88888.00 2015-10-05 06:01:23.000 278 12475.88 126.35 54562.90 88888.00 2015-10-05 06:01:23.125 278 12475.90 126.33 54562.88 88888.00 2015-10-05 06:01:23.250 278 12475.85 126.28 54562.88 88888.00 2015-10-05 06:01:23.375 278 12475.90 126.28 54562.88 88888.00 2015-10-05 06:01:23.500 278 12475.85 126.30 54562.90 88888.00 2015-10-05 06:01:23.625 278 12475.88 126.28 54562.90 88888.00 2015-10-05 06:01:23.750 278 12475.95 126.25 54562.90 88888.00 2015-10-05 06:01:23.875 278 12476.00 126.25 54562.90 88888.00 2015-10-05 06:01:24.000 278 12475.95 126.17 54562.85 88888.00 2015-10-05 06:01:24.125 278 12475.95 126.17 54562.88 88888.00 2015-10-05 06:01:24.250 278 12475.92 126.17 54562.88 88888.00 2015-10-05 06:01:24.375 278 12475.92 126.17 54562.82 88888.00 2015-10-05 06:01:24.500 278 12475.95 126.15 54562.82 88888.00 2015-10-05 06:01:24.625 278 12476.02 126.12 54562.82 88888.00 2015-10-05 06:01:24.750 278 12476.00 126.10 54562.80 88888.00 2015-10-05 06:01:24.875 278 12475.92 126.05 54562.78 88888.00 2015-10-05 06:01:25.000 278 12475.95 126.03 54562.78 88888.00 2015-10-05 06:01:25.125 278 12475.98 126.00 54562.80 88888.00 2015-10-05 06:01:25.250 278 12475.98 125.97 54562.78 88888.00 2015-10-05 06:01:25.375 278 12476.08 126.00 54562.78 88888.00 2015-10-05 06:01:25.500 278 12476.08 125.97 54562.75 88888.00 2015-10-05 06:01:25.625 278 12476.08 125.97 54562.78 88888.00 2015-10-05 06:01:25.750 278 12476.08 125.97 54562.78 88888.00 2015-10-05 06:01:25.875 278 12476.12 125.95 54562.75 88888.00 2015-10-05 06:01:26.000 278 12476.15 125.92 54562.75 88888.00 2015-10-05 06:01:26.125 278 12476.10 125.90 54562.75 88888.00 2015-10-05 06:01:26.250 278 12476.08 125.90 54562.75 88888.00 2015-10-05 06:01:26.375 278 12476.15 125.92 54562.75 88888.00 2015-10-05 06:01:26.500 278 12476.20 125.90 54562.75 88888.00 2015-10-05 06:01:26.625 278 12476.17 125.88 54562.70 88888.00 2015-10-05 06:01:26.750 278 12476.12 125.90 54562.68 88888.00 2015-10-05 06:01:26.875 278 12476.20 125.88 54562.68 88888.00 2015-10-05 06:01:27.000 278 12476.20 125.85 54562.68 88888.00 2015-10-05 06:01:27.125 278 12476.17 125.83 54562.68 88888.00 2015-10-05 06:01:27.250 278 12476.17 125.85 54562.68 88888.00 2015-10-05 06:01:27.375 278 12476.20 125.83 54562.65 88888.00 2015-10-05 06:01:27.500 278 12476.20 125.80 54562.65 88888.00 2015-10-05 06:01:27.625 278 12476.27 125.83 54562.65 88888.00 2015-10-05 06:01:27.750 278 12476.35 125.83 54562.62 88888.00 2015-10-05 06:01:27.875 278 12476.33 125.83 54562.62 88888.00 2015-10-05 06:01:28.000 278 12476.30 125.80 54562.62 88888.00 2015-10-05 06:01:28.125 278 12476.20 125.75 54562.62 88888.00 2015-10-05 06:01:28.250 278 12476.20 125.72 54562.57 88888.00 2015-10-05 06:01:28.375 278 12476.35 125.72 54562.60 88888.00 2015-10-05 06:01:28.500 278 12476.45 125.72 54562.60 88888.00 2015-10-05 06:01:28.625 278 12476.40 125.72 54562.62 88888.00 2015-10-05 06:01:28.750 278 12476.40 125.72 54562.60 88888.00 2015-10-05 06:01:28.875 278 12476.40 125.70 54562.57 88888.00 2015-10-05 06:01:29.000 278 12476.42 125.70 54562.55 88888.00 2015-10-05 06:01:29.125 278 12476.42 125.67 54562.57 88888.00 2015-10-05 06:01:29.250 278 12476.50 125.62 54562.55 88888.00 2015-10-05 06:01:29.375 278 12476.55 125.62 54562.55 88888.00 2015-10-05 06:01:29.500 278 12476.52 125.60 54562.55 88888.00 2015-10-05 06:01:29.625 278 12476.48 125.60 54562.53 88888.00 2015-10-05 06:01:29.750 278 12476.45 125.58 54562.50 88888.00 2015-10-05 06:01:29.875 278 12476.50 125.58 54562.53 88888.00 2015-10-05 06:01:30.000 278 12476.48 125.55 54562.53 88888.00 2015-10-05 06:01:30.125 278 12476.52 125.58 54562.55 88888.00 2015-10-05 06:01:30.250 278 12476.52 125.55 54562.50 88888.00 2015-10-05 06:01:30.375 278 12476.62 125.55 54562.47 88888.00 2015-10-05 06:01:30.500 278 12476.67 125.55 54562.47 88888.00 2015-10-05 06:01:30.625 278 12476.70 125.50 54562.47 88888.00 2015-10-05 06:01:30.750 278 12476.73 125.47 54562.47 88888.00 2015-10-05 06:01:30.875 278 12476.75 125.47 54562.45 88888.00 2015-10-05 06:01:31.000 278 12476.73 125.45 54562.45 88888.00 2015-10-05 06:01:31.125 278 12476.73 125.42 54562.43 88888.00 2015-10-05 06:01:31.250 278 12476.70 125.40 54562.43 88888.00 2015-10-05 06:01:31.375 278 12476.77 125.42 54562.43 88888.00 2015-10-05 06:01:31.500 278 12476.77 125.42 54562.43 88888.00 2015-10-05 06:01:31.625 278 12476.80 125.38 54562.40 88888.00 2015-10-05 06:01:31.750 278 12476.80 125.35 54562.43 88888.00 2015-10-05 06:01:31.875 278 12476.80 125.35 54562.40 88888.00 2015-10-05 06:01:32.000 278 12476.77 125.33 54562.40 88888.00 2015-10-05 06:01:32.125 278 12476.77 125.30 54562.40 88888.00 2015-10-05 06:01:32.250 278 12476.77 125.28 54562.38 88888.00 2015-10-05 06:01:32.375 278 12476.83 125.22 54562.38 88888.00 2015-10-05 06:01:32.500 278 12476.88 125.20 54562.38 88888.00 2015-10-05 06:01:32.625 278 12476.90 125.17 54562.38 88888.00 2015-10-05 06:01:32.750 278 12476.83 125.20 54562.35 88888.00 2015-10-05 06:01:32.875 278 12476.85 125.20 54562.35 88888.00 2015-10-05 06:01:33.000 278 12476.95 125.17 54562.35 88888.00 2015-10-05 06:01:33.125 278 12476.92 125.17 54562.35 88888.00 2015-10-05 06:01:33.250 278 12476.90 125.10 54562.35 88888.00 2015-10-05 06:01:33.375 278 12476.90 125.10 54562.35 88888.00 2015-10-05 06:01:33.500 278 12476.92 125.10 54562.32 88888.00 2015-10-05 06:01:33.625 278 12476.95 125.10 54562.32 88888.00 2015-10-05 06:01:33.750 278 12476.98 125.10 54562.32 88888.00 2015-10-05 06:01:33.875 278 12477.00 125.05 54562.35 88888.00 2015-10-05 06:01:34.000 278 12477.05 125.05 54562.30 88888.00 2015-10-05 06:01:34.125 278 12477.05 125.05 54562.32 88888.00 2015-10-05 06:01:34.250 278 12477.02 125.03 54562.30 88888.00 2015-10-05 06:01:34.375 278 12477.08 124.97 54562.32 88888.00 2015-10-05 06:01:34.500 278 12477.12 124.97 54562.32 88888.00 2015-10-05 06:01:34.625 278 12477.08 124.92 54562.28 88888.00 2015-10-05 06:01:34.750 278 12477.08 124.95 54562.30 88888.00 2015-10-05 06:01:34.875 278 12477.05 124.92 54562.28 88888.00 2015-10-05 06:01:35.000 278 12477.12 124.92 54562.25 88888.00 2015-10-05 06:01:35.125 278 12477.20 124.88 54562.22 88888.00 2015-10-05 06:01:35.250 278 12477.20 124.85 54562.25 88888.00 2015-10-05 06:01:35.375 278 12477.25 124.88 54562.28 88888.00 2015-10-05 06:01:35.500 278 12477.23 124.85 54562.28 88888.00 2015-10-05 06:01:35.625 278 12477.20 124.83 54562.25 88888.00 2015-10-05 06:01:35.750 278 12477.23 124.80 54562.28 88888.00 2015-10-05 06:01:35.875 278 12477.27 124.75 54562.25 88888.00 2015-10-05 06:01:36.000 278 12477.25 124.75 54562.20 88888.00 2015-10-05 06:01:36.125 278 12477.30 124.75 54562.22 88888.00 2015-10-05 06:01:36.250 278 12477.33 124.67 54562.22 88888.00 2015-10-05 06:01:36.375 278 12477.38 124.70 54562.22 88888.00 2015-10-05 06:01:36.500 278 12477.35 124.65 54562.20 88888.00 2015-10-05 06:01:36.625 278 12477.38 124.62 54562.20 88888.00 2015-10-05 06:01:36.750 278 12477.42 124.62 54562.20 88888.00 2015-10-05 06:01:36.875 278 12477.45 124.55 54562.20 88888.00 2015-10-05 06:01:37.000 278 12477.42 124.53 54562.15 88888.00 2015-10-05 06:01:37.125 278 12477.45 124.53 54562.18 88888.00 2015-10-05 06:01:37.250 278 12477.40 124.47 54562.15 88888.00 2015-10-05 06:01:37.375 278 12477.40 124.45 54562.12 88888.00 2015-10-05 06:01:37.500 278 12477.42 124.47 54562.12 88888.00 2015-10-05 06:01:37.625 278 12477.48 124.45 54562.12 88888.00 2015-10-05 06:01:37.750 278 12477.50 124.42 54562.10 88888.00 2015-10-05 06:01:37.875 278 12477.52 124.40 54562.15 88888.00 2015-10-05 06:01:38.000 278 12477.50 124.40 54562.10 88888.00 2015-10-05 06:01:38.125 278 12477.48 124.38 54562.10 88888.00 2015-10-05 06:01:38.250 278 12477.48 124.35 54562.07 88888.00 2015-10-05 06:01:38.375 278 12477.50 124.33 54562.10 88888.00 2015-10-05 06:01:38.500 278 12477.52 124.35 54562.10 88888.00 2015-10-05 06:01:38.625 278 12477.50 124.30 54562.10 88888.00 2015-10-05 06:01:38.750 278 12477.50 124.28 54562.07 88888.00 2015-10-05 06:01:38.875 278 12477.52 124.25 54562.07 88888.00 2015-10-05 06:01:39.000 278 12477.52 124.22 54562.05 88888.00 2015-10-05 06:01:39.125 278 12477.50 124.20 54562.03 88888.00 2015-10-05 06:01:39.250 278 12477.52 124.15 54562.05 88888.00 2015-10-05 06:01:39.375 278 12477.62 124.12 54562.07 88888.00 2015-10-05 06:01:39.500 278 12477.62 124.12 54562.07 88888.00 2015-10-05 06:01:39.625 278 12477.60 124.10 54562.05 88888.00 2015-10-05 06:01:39.750 278 12477.60 124.08 54562.05 88888.00 2015-10-05 06:01:39.875 278 12477.60 124.03 54562.03 88888.00 2015-10-05 06:01:40.000 278 12477.60 124.03 54562.00 88888.00 2015-10-05 06:01:40.125 278 12477.65 124.03 54562.03 88888.00 2015-10-05 06:01:40.250 278 12477.65 124.00 54562.00 88888.00 2015-10-05 06:01:40.375 278 12477.70 123.97 54562.00 88888.00 2015-10-05 06:01:40.500 278 12477.73 123.95 54562.00 88888.00 2015-10-05 06:01:40.625 278 12477.77 123.95 54562.00 88888.00 2015-10-05 06:01:40.750 278 12477.80 123.95 54561.97 88888.00 2015-10-05 06:01:40.875 278 12477.77 123.92 54561.97 88888.00 2015-10-05 06:01:41.000 278 12477.77 123.90 54562.00 88888.00 2015-10-05 06:01:41.125 278 12477.80 123.88 54561.97 88888.00 2015-10-05 06:01:41.250 278 12477.77 123.80 54561.97 88888.00 2015-10-05 06:01:41.375 278 12477.83 123.80 54561.95 88888.00 2015-10-05 06:01:41.500 278 12477.90 123.78 54561.93 88888.00 2015-10-05 06:01:41.625 278 12477.90 123.78 54561.90 88888.00 2015-10-05 06:01:41.750 278 12477.92 123.75 54561.90 88888.00 2015-10-05 06:01:41.875 278 12477.95 123.75 54561.90 88888.00 2015-10-05 06:01:42.000 278 12477.92 123.72 54561.93 88888.00 2015-10-05 06:01:42.125 278 12477.92 123.72 54561.93 88888.00 2015-10-05 06:01:42.250 278 12477.88 123.65 54561.93 88888.00 2015-10-05 06:01:42.375 278 12477.88 123.65 54561.93 88888.00 2015-10-05 06:01:42.500 278 12477.90 123.62 54561.90 88888.00 2015-10-05 06:01:42.625 278 12477.90 123.58 54561.85 88888.00 2015-10-05 06:01:42.750 278 12477.92 123.55 54561.85 88888.00 2015-10-05 06:01:42.875 278 12477.95 123.55 54561.88 88888.00 2015-10-05 06:01:43.000 278 12478.02 123.53 54561.88 88888.00 2015-10-05 06:01:43.125 278 12477.98 123.53 54561.88 88888.00 2015-10-05 06:01:43.250 278 12477.90 123.45 54561.85 88888.00 2015-10-05 06:01:43.375 278 12477.95 123.45 54561.82 88888.00 2015-10-05 06:01:43.500 278 12477.90 123.42 54561.82 88888.00 2015-10-05 06:01:43.625 278 12477.90 123.40 54561.82 88888.00 2015-10-05 06:01:43.750 278 12477.88 123.33 54561.82 88888.00 2015-10-05 06:01:43.875 278 12477.95 123.35 54561.80 88888.00 2015-10-05 06:01:44.000 278 12478.02 123.33 54561.80 88888.00 2015-10-05 06:01:44.125 278 12478.05 123.30 54561.82 88888.00 2015-10-05 06:01:44.250 278 12478.00 123.28 54561.80 88888.00 2015-10-05 06:01:44.375 278 12478.05 123.28 54561.78 88888.00 2015-10-05 06:01:44.500 278 12478.08 123.25 54561.80 88888.00 2015-10-05 06:01:44.625 278 12478.02 123.22 54561.78 88888.00 2015-10-05 06:01:44.750 278 12478.10 123.20 54561.78 88888.00 2015-10-05 06:01:44.875 278 12478.08 123.17 54561.75 88888.00 2015-10-05 06:01:45.000 278 12478.05 123.12 54561.75 88888.00 2015-10-05 06:01:45.125 278 12478.00 123.10 54561.78 88888.00 2015-10-05 06:01:45.250 278 12478.02 123.05 54561.78 88888.00 2015-10-05 06:01:45.375 278 12478.08 123.08 54561.78 88888.00 2015-10-05 06:01:45.500 278 12478.12 123.05 54561.78 88888.00 2015-10-05 06:01:45.625 278 12478.17 123.03 54561.75 88888.00 2015-10-05 06:01:45.750 278 12478.17 123.00 54561.75 88888.00 2015-10-05 06:01:45.875 278 12478.17 122.95 54561.72 88888.00 2015-10-05 06:01:46.000 278 12478.10 122.92 54561.70 88888.00 2015-10-05 06:01:46.125 278 12478.10 122.92 54561.72 88888.00 2015-10-05 06:01:46.250 278 12478.15 122.85 54561.70 88888.00 2015-10-05 06:01:46.375 278 12478.12 122.80 54561.72 88888.00 2015-10-05 06:01:46.500 278 12478.10 122.78 54561.70 88888.00 2015-10-05 06:01:46.625 278 12478.08 122.78 54561.70 88888.00 2015-10-05 06:01:46.750 278 12478.12 122.78 54561.70 88888.00 2015-10-05 06:01:46.875 278 12478.20 122.75 54561.70 88888.00 2015-10-05 06:01:47.000 278 12478.27 122.72 54561.68 88888.00 2015-10-05 06:01:47.125 278 12478.33 122.72 54561.68 88888.00 2015-10-05 06:01:47.250 278 12478.25 122.70 54561.68 88888.00 2015-10-05 06:01:47.375 278 12478.20 122.70 54561.65 88888.00 2015-10-05 06:01:47.500 278 12478.17 122.65 54561.62 88888.00 2015-10-05 06:01:47.625 278 12478.20 122.62 54561.62 88888.00 2015-10-05 06:01:47.750 278 12478.27 122.62 54561.65 88888.00 2015-10-05 06:01:47.875 278 12478.30 122.60 54561.65 88888.00 2015-10-05 06:01:48.000 278 12478.30 122.58 54561.62 88888.00 2015-10-05 06:01:48.125 278 12478.30 122.55 54561.62 88888.00 2015-10-05 06:01:48.250 278 12478.35 122.53 54561.65 88888.00 2015-10-05 06:01:48.375 278 12478.40 122.47 54561.62 88888.00 2015-10-05 06:01:48.500 278 12478.35 122.47 54561.62 88888.00 2015-10-05 06:01:48.625 278 12478.30 122.47 54561.62 88888.00 2015-10-05 06:01:48.750 278 12478.25 122.47 54561.62 88888.00 2015-10-05 06:01:48.875 278 12478.20 122.45 54561.62 88888.00 2015-10-05 06:01:49.000 278 12478.17 122.40 54561.60 88888.00 2015-10-05 06:01:49.125 278 12478.20 122.35 54561.60 88888.00 2015-10-05 06:01:49.250 278 12478.20 122.33 54561.62 88888.00 2015-10-05 06:01:49.375 278 12478.25 122.33 54561.60 88888.00 2015-10-05 06:01:49.500 278 12478.23 122.30 54561.60 88888.00 2015-10-05 06:01:49.625 278 12478.17 122.30 54561.60 88888.00 2015-10-05 06:01:49.750 278 12478.12 122.28 54561.60 88888.00 2015-10-05 06:01:49.875 278 12478.17 122.25 54561.60 88888.00 2015-10-05 06:01:50.000 278 12478.20 122.22 54561.57 88888.00 2015-10-05 06:01:50.125 278 12478.17 122.20 54561.57 88888.00 2015-10-05 06:01:50.250 278 12478.17 122.17 54561.57 88888.00 2015-10-05 06:01:50.375 278 12478.20 122.15 54561.55 88888.00 2015-10-05 06:01:50.500 278 12478.23 122.12 54561.53 88888.00 2015-10-05 06:01:50.625 278 12478.27 122.12 54561.53 88888.00 2015-10-05 06:01:50.750 278 12478.30 122.10 54561.53 88888.00 2015-10-05 06:01:50.875 278 12478.23 122.08 54561.53 88888.00 2015-10-05 06:01:51.000 278 12478.25 122.08 54561.53 88888.00 2015-10-05 06:01:51.125 278 12478.33 122.03 54561.53 88888.00 2015-10-05 06:01:51.250 278 12478.30 121.97 54561.53 88888.00 2015-10-05 06:01:51.375 278 12478.25 122.00 54561.53 88888.00 2015-10-05 06:01:51.500 278 12478.23 122.03 54561.55 88888.00 2015-10-05 06:01:51.625 278 12478.23 122.00 54561.55 88888.00 2015-10-05 06:01:51.750 278 12478.20 121.97 54561.55 88888.00 2015-10-05 06:01:51.875 278 12478.23 121.92 54561.53 88888.00 2015-10-05 06:01:52.000 278 12478.20 121.90 54561.47 88888.00 2015-10-05 06:01:52.125 278 12478.20 121.92 54561.50 88888.00 2015-10-05 06:01:52.250 278 12478.25 121.90 54561.53 88888.00 2015-10-05 06:01:52.375 278 12478.30 121.92 54561.53 88888.00 2015-10-05 06:01:52.500 278 12478.20 121.90 54561.55 88888.00 2015-10-05 06:01:52.625 278 12478.10 121.85 54561.53 88888.00 2015-10-05 06:01:52.750 278 12478.05 121.80 54561.50 88888.00 2015-10-05 06:01:52.875 278 12478.08 121.78 54561.50 88888.00 2015-10-05 06:01:53.000 278 12478.15 121.75 54561.47 88888.00 2015-10-05 06:01:53.125 278 12478.17 121.75 54561.50 88888.00 2015-10-05 06:01:53.250 278 12478.15 121.67 54561.47 88888.00 2015-10-05 06:01:53.375 278 12478.12 121.65 54561.45 88888.00 2015-10-05 06:01:53.500 278 12478.12 121.65 54561.47 88888.00 2015-10-05 06:01:53.625 278 12478.12 121.65 54561.45 88888.00 2015-10-05 06:01:53.750 278 12478.12 121.62 54561.45 88888.00 2015-10-05 06:01:53.875 278 12478.12 121.62 54561.43 88888.00 2015-10-05 06:01:54.000 278 12478.20 121.60 54561.43 88888.00 2015-10-05 06:01:54.125 278 12478.17 121.60 54561.47 88888.00 2015-10-05 06:01:54.250 278 12478.10 121.58 54561.45 88888.00 2015-10-05 06:01:54.375 278 12478.02 121.55 54561.45 88888.00 2015-10-05 06:01:54.500 278 12478.05 121.53 54561.47 88888.00 2015-10-05 06:01:54.625 278 12478.05 121.53 54561.45 88888.00 2015-10-05 06:01:54.750 278 12478.08 121.55 54561.47 88888.00 2015-10-05 06:01:54.875 278 12478.12 121.50 54561.47 88888.00 2015-10-05 06:01:55.000 278 12478.05 121.42 54561.45 88888.00 2015-10-05 06:01:55.125 278 12478.00 121.40 54561.45 88888.00 2015-10-05 06:01:55.250 278 12477.95 121.38 54561.47 88888.00 2015-10-05 06:01:55.375 278 12477.95 121.38 54561.45 88888.00 2015-10-05 06:01:55.500 278 12477.98 121.33 54561.43 88888.00 2015-10-05 06:01:55.625 278 12478.00 121.33 54561.40 88888.00 2015-10-05 06:01:55.750 278 12477.90 121.33 54561.40 88888.00 2015-10-05 06:01:55.875 278 12477.90 121.33 54561.43 88888.00 2015-10-05 06:01:56.000 278 12478.02 121.30 54561.40 88888.00 2015-10-05 06:01:56.125 278 12477.95 121.30 54561.40 88888.00 2015-10-05 06:01:56.250 278 12477.83 121.25 54561.43 88888.00 2015-10-05 06:01:56.375 278 12477.85 121.20 54561.40 88888.00 2015-10-05 06:01:56.500 278 12477.85 121.20 54561.40 88888.00 2015-10-05 06:01:56.625 278 12477.85 121.17 54561.40 88888.00 2015-10-05 06:01:56.750 278 12477.80 121.15 54561.40 88888.00 2015-10-05 06:01:56.875 278 12477.77 121.10 54561.40 88888.00 2015-10-05 06:01:57.000 278 12477.75 121.10 54561.38 88888.00 2015-10-05 06:01:57.125 278 12477.75 121.10 54561.38 88888.00 2015-10-05 06:01:57.250 278 12477.77 121.08 54561.40 88888.00 2015-10-05 06:01:57.375 278 12477.85 121.05 54561.38 88888.00 2015-10-05 06:01:57.500 278 12477.83 121.08 54561.38 88888.00 2015-10-05 06:01:57.625 278 12477.77 121.05 54561.38 88888.00 2015-10-05 06:01:57.750 278 12477.70 121.03 54561.38 88888.00 2015-10-05 06:01:57.875 278 12477.70 121.00 54561.35 88888.00 2015-10-05 06:01:58.000 278 12477.70 120.95 54561.30 88888.00 2015-10-05 06:01:58.125 278 12477.70 120.92 54561.35 88888.00 2015-10-05 06:01:58.250 278 12477.73 120.92 54561.35 88888.00 2015-10-05 06:01:58.375 278 12477.75 120.92 54561.35 88888.00 2015-10-05 06:01:58.500 278 12477.73 120.95 54561.35 88888.00 2015-10-05 06:01:58.625 278 12477.62 120.90 54561.32 88888.00 2015-10-05 06:01:58.750 278 12477.58 120.88 54561.30 88888.00 2015-10-05 06:01:58.875 278 12477.62 120.88 54561.32 88888.00 2015-10-05 06:01:59.000 278 12477.65 120.88 54561.30 88888.00 2015-10-05 06:01:59.125 278 12477.62 120.83 54561.32 88888.00 2015-10-05 06:01:59.250 278 12477.58 120.80 54561.30 88888.00 2015-10-05 06:01:59.375 278 12477.62 120.83 54561.30 88888.00 2015-10-05 06:01:59.500 278 12477.62 120.83 54561.30 88888.00 2015-10-05 06:01:59.625 278 12477.65 120.80 54561.32 88888.00 2015-10-05 06:01:59.750 278 12477.65 120.78 54561.30 88888.00 2015-10-05 06:01:59.875 278 12477.62 120.75 54561.28 88888.00 2015-10-05 06:02:00.000 278 12477.65 120.75 54561.28 88888.00 2015-10-05 06:02:00.125 278 12477.58 120.75 54561.30 88888.00 2015-10-05 06:02:00.250 278 12477.55 120.72 54561.32 88888.00 2015-10-05 06:02:00.375 278 12477.55 120.72 54561.32 88888.00 2015-10-05 06:02:00.500 278 12477.55 120.75 54561.30 88888.00 2015-10-05 06:02:00.625 278 12477.58 120.72 54561.28 88888.00 2015-10-05 06:02:00.750 278 12477.55 120.75 54561.28 88888.00 2015-10-05 06:02:00.875 278 12477.52 120.75 54561.30 88888.00 2015-10-05 06:02:01.000 278 12477.55 120.75 54561.25 88888.00 2015-10-05 06:02:01.125 278 12477.55 120.72 54561.28 88888.00 2015-10-05 06:02:01.250 278 12477.52 120.67 54561.25 88888.00 2015-10-05 06:02:01.375 278 12477.55 120.67 54561.22 88888.00 2015-10-05 06:02:01.500 278 12477.55 120.70 54561.25 88888.00 2015-10-05 06:02:01.625 278 12477.58 120.72 54561.25 88888.00 2015-10-05 06:02:01.750 278 12477.60 120.72 54561.22 88888.00 2015-10-05 06:02:01.875 278 12477.62 120.72 54561.25 88888.00 2015-10-05 06:02:02.000 278 12477.62 120.72 54561.25 88888.00 2015-10-05 06:02:02.125 278 12477.62 120.72 54561.20 88888.00 2015-10-05 06:02:02.250 278 12477.65 120.70 54561.22 88888.00 2015-10-05 06:02:02.375 278 12477.67 120.70 54561.20 88888.00 2015-10-05 06:02:02.500 278 12477.65 120.70 54561.20 88888.00 2015-10-05 06:02:02.625 278 12477.62 120.67 54561.18 88888.00 2015-10-05 06:02:02.750 278 12477.60 120.67 54561.22 88888.00 2015-10-05 06:02:02.875 278 12477.60 120.67 54561.20 88888.00 2015-10-05 06:02:03.000 278 12477.65 120.67 54561.20 88888.00 2015-10-05 06:02:03.125 278 12477.62 120.67 54561.18 88888.00 2015-10-05 06:02:03.250 278 12477.58 120.65 54561.18 88888.00 2015-10-05 06:02:03.375 278 12477.62 120.65 54561.18 88888.00 2015-10-05 06:02:03.500 278 12477.60 120.65 54561.18 88888.00 2015-10-05 06:02:03.625 278 12477.55 120.67 54561.18 88888.00 2015-10-05 06:02:03.750 278 12477.52 120.65 54561.15 88888.00 2015-10-05 06:02:03.875 278 12477.52 120.65 54561.18 88888.00 2015-10-05 06:02:04.000 278 12477.58 120.65 54561.18 88888.00 2015-10-05 06:02:04.125 278 12477.62 120.65 54561.12 88888.00 2015-10-05 06:02:04.250 278 12477.60 120.65 54561.15 88888.00 2015-10-05 06:02:04.375 278 12477.62 120.65 54561.15 88888.00 2015-10-05 06:02:04.500 278 12477.58 120.67 54561.12 88888.00 2015-10-05 06:02:04.625 278 12477.67 120.67 54561.12 88888.00 2015-10-05 06:02:04.750 278 12477.67 120.65 54561.10 88888.00 2015-10-05 06:02:04.875 278 12477.62 120.62 54561.07 88888.00 2015-10-05 06:02:05.000 278 12477.60 120.62 54561.07 88888.00 2015-10-05 06:02:05.125 278 12477.62 120.65 54561.10 88888.00 2015-10-05 06:02:05.250 278 12477.62 120.62 54561.10 88888.00 2015-10-05 06:02:05.375 278 12477.65 120.65 54561.07 88888.00 2015-10-05 06:02:05.500 278 12477.65 120.67 54561.07 88888.00 2015-10-05 06:02:05.625 278 12477.67 120.70 54561.05 88888.00 2015-10-05 06:02:05.750 278 12477.70 120.70 54561.07 88888.00 2015-10-05 06:02:05.875 278 12477.73 120.65 54561.05 88888.00 2015-10-05 06:02:06.000 278 12477.73 120.65 54561.03 88888.00 2015-10-05 06:02:06.125 278 12477.67 120.70 54561.00 88888.00 2015-10-05 06:02:06.250 278 12477.70 120.70 54561.03 88888.00 2015-10-05 06:02:06.375 278 12477.80 120.70 54560.97 88888.00 2015-10-05 06:02:06.500 278 12477.80 120.67 54561.00 88888.00 2015-10-05 06:02:06.625 278 12477.80 120.72 54561.00 88888.00 2015-10-05 06:02:06.750 278 12477.83 120.70 54561.00 88888.00 2015-10-05 06:02:06.875 278 12477.85 120.70 54560.97 88888.00 2015-10-05 06:02:07.000 278 12477.90 120.70 54560.97 88888.00 2015-10-05 06:02:07.125 278 12477.95 120.75 54560.97 88888.00 2015-10-05 06:02:07.250 278 12477.92 120.72 54560.97 88888.00 2015-10-05 06:02:07.375 278 12477.92 120.78 54560.97 88888.00 2015-10-05 06:02:07.500 278 12477.95 120.75 54560.95 88888.00 2015-10-05 06:02:07.625 278 12477.98 120.75 54560.93 88888.00 2015-10-05 06:02:07.750 278 12477.98 120.75 54560.90 88888.00 2015-10-05 06:02:07.875 278 12478.05 120.78 54560.93 88888.00 2015-10-05 06:02:08.000 278 12478.02 120.75 54560.93 88888.00 2015-10-05 06:02:08.125 278 12477.95 120.78 54560.93 88888.00 2015-10-05 06:02:08.250 278 12477.98 120.75 54560.88 88888.00 2015-10-05 06:02:08.375 278 12478.02 120.75 54560.88 88888.00 2015-10-05 06:02:08.500 278 12478.00 120.75 54560.88 88888.00 2015-10-05 06:02:08.625 278 12478.05 120.78 54560.88 88888.00 2015-10-05 06:02:08.750 278 12478.10 120.78 54560.85 88888.00 2015-10-05 06:02:08.875 278 12478.12 120.78 54560.82 88888.00 2015-10-05 06:02:09.000 278 12478.15 120.78 54560.85 88888.00 2015-10-05 06:02:09.125 278 12478.15 120.80 54560.85 88888.00 2015-10-05 06:02:09.250 278 12478.17 120.78 54560.82 88888.00 2015-10-05 06:02:09.375 278 12478.20 120.78 54560.82 88888.00 2015-10-05 06:02:09.500 278 12478.23 120.80 54560.82 88888.00 2015-10-05 06:02:09.625 278 12478.27 120.83 54560.80 88888.00 2015-10-05 06:02:09.750 278 12478.25 120.85 54560.80 88888.00 2015-10-05 06:02:09.875 278 12478.20 120.83 54560.78 88888.00 2015-10-05 06:02:10.000 278 12478.25 120.85 54560.80 88888.00 2015-10-05 06:02:10.125 278 12478.33 120.85 54560.80 88888.00 2015-10-05 06:02:10.250 278 12478.40 120.88 54560.80 88888.00 2015-10-05 06:02:10.375 278 12478.45 120.88 54560.78 88888.00 2015-10-05 06:02:10.500 278 12478.40 120.85 54560.78 88888.00 2015-10-05 06:02:10.625 278 12478.35 120.85 54560.75 88888.00 2015-10-05 06:02:10.750 278 12478.35 120.90 54560.75 88888.00 2015-10-05 06:02:10.875 278 12478.35 120.88 54560.78 88888.00 2015-10-05 06:02:11.000 278 12478.38 120.88 54560.75 88888.00 2015-10-05 06:02:11.125 278 12478.42 120.90 54560.72 88888.00 2015-10-05 06:02:11.250 278 12478.48 120.88 54560.75 88888.00 2015-10-05 06:02:11.375 278 12478.48 120.88 54560.70 88888.00 2015-10-05 06:02:11.500 278 12478.52 120.85 54560.72 88888.00 2015-10-05 06:02:11.625 278 12478.52 120.85 54560.70 88888.00 2015-10-05 06:02:11.750 278 12478.58 120.88 54560.70 88888.00 2015-10-05 06:02:11.875 278 12478.62 120.88 54560.70 88888.00 2015-10-05 06:02:12.000 278 12478.65 120.85 54560.68 88888.00 2015-10-05 06:02:12.125 278 12478.60 120.85 54560.68 88888.00 2015-10-05 06:02:12.250 278 12478.65 120.85 54560.65 88888.00 2015-10-05 06:02:12.375 278 12478.70 120.88 54560.65 88888.00 2015-10-05 06:02:12.500 278 12478.70 120.88 54560.65 88888.00 2015-10-05 06:02:12.625 278 12478.73 120.90 54560.62 88888.00 2015-10-05 06:02:12.750 278 12478.75 120.92 54560.62 88888.00 2015-10-05 06:02:12.875 278 12478.75 120.92 54560.62 88888.00 2015-10-05 06:02:13.000 278 12478.80 120.90 54560.62 88888.00 2015-10-05 06:02:13.125 278 12478.80 120.90 54560.62 88888.00 2015-10-05 06:02:13.250 278 12478.80 120.92 54560.65 88888.00 2015-10-05 06:02:13.375 278 12478.85 120.92 54560.62 88888.00 2015-10-05 06:02:13.500 278 12478.85 120.92 54560.62 88888.00 2015-10-05 06:02:13.625 278 12478.88 120.92 54560.62 88888.00 2015-10-05 06:02:13.750 278 12478.88 120.95 54560.60 88888.00 2015-10-05 06:02:13.875 278 12478.85 120.95 54560.60 88888.00 2015-10-05 06:02:14.000 278 12478.83 120.95 54560.57 88888.00 2015-10-05 06:02:14.125 278 12478.83 120.95 54560.60 88888.00 2015-10-05 06:02:14.250 278 12478.77 120.97 54560.60 88888.00 2015-10-05 06:02:14.375 278 12478.80 120.97 54560.57 88888.00 2015-10-05 06:02:14.500 278 12478.83 120.97 54560.55 88888.00 2015-10-05 06:02:14.625 278 12478.83 120.95 54560.53 88888.00 2015-10-05 06:02:14.750 278 12478.85 120.97 54560.55 88888.00 2015-10-05 06:02:14.875 278 12478.95 120.97 54560.57 88888.00 2015-10-05 06:02:15.000 278 12479.00 120.97 54560.53 88888.00 2015-10-05 06:02:15.125 278 12479.00 121.00 54560.55 88888.00 2015-10-05 06:02:15.250 278 12478.95 120.97 54560.53 88888.00 2015-10-05 06:02:15.375 278 12478.98 120.97 54560.50 88888.00 2015-10-05 06:02:15.500 278 12479.02 121.00 54560.50 88888.00 2015-10-05 06:02:15.625 278 12479.05 121.03 54560.50 88888.00 2015-10-05 06:02:15.750 278 12479.10 121.03 54560.47 88888.00 2015-10-05 06:02:15.875 278 12479.12 121.00 54560.47 88888.00 2015-10-05 06:02:16.000 278 12479.12 121.00 54560.47 88888.00 2015-10-05 06:02:16.125 278 12479.12 121.00 54560.50 88888.00 2015-10-05 06:02:16.250 278 12479.15 121.03 54560.47 88888.00 2015-10-05 06:02:16.375 278 12479.17 121.05 54560.47 88888.00 2015-10-05 06:02:16.500 278 12479.17 121.05 54560.47 88888.00 2015-10-05 06:02:16.625 278 12479.15 121.03 54560.47 88888.00 2015-10-05 06:02:16.750 278 12479.17 121.08 54560.45 88888.00 2015-10-05 06:02:16.875 278 12479.20 121.05 54560.45 88888.00 2015-10-05 06:02:17.000 278 12479.20 121.08 54560.43 88888.00 2015-10-05 06:02:17.125 278 12479.17 121.08 54560.43 88888.00 2015-10-05 06:02:17.250 278 12479.15 121.03 54560.43 88888.00 2015-10-05 06:02:17.375 278 12479.20 121.05 54560.40 88888.00 2015-10-05 06:02:17.500 278 12479.17 121.08 54560.40 88888.00 2015-10-05 06:02:17.625 278 12479.12 121.10 54560.45 88888.00 2015-10-05 06:02:17.750 278 12479.15 121.10 54560.45 88888.00 2015-10-05 06:02:17.875 278 12479.25 121.08 54560.43 88888.00 2015-10-05 06:02:18.000 278 12479.27 121.08 54560.43 88888.00 2015-10-05 06:02:18.125 278 12479.23 121.05 54560.43 88888.00 2015-10-05 06:02:18.250 278 12479.20 121.05 54560.43 88888.00 2015-10-05 06:02:18.375 278 12479.17 121.05 54560.40 88888.00 2015-10-05 06:02:18.500 278 12479.20 121.08 54560.40 88888.00 2015-10-05 06:02:18.625 278 12479.20 121.05 54560.40 88888.00 2015-10-05 06:02:18.750 278 12479.27 121.08 54560.38 88888.00 2015-10-05 06:02:18.875 278 12479.30 121.03 54560.38 88888.00 2015-10-05 06:02:19.000 278 12479.25 121.03 54560.38 88888.00 2015-10-05 06:02:19.125 278 12479.20 121.05 54560.38 88888.00 2015-10-05 06:02:19.250 278 12479.15 121.05 54560.38 88888.00 2015-10-05 06:02:19.375 278 12479.15 121.05 54560.35 88888.00 2015-10-05 06:02:19.500 278 12479.15 121.05 54560.35 88888.00 2015-10-05 06:02:19.625 278 12479.23 121.03 54560.35 88888.00 2015-10-05 06:02:19.750 278 12479.25 121.05 54560.35 88888.00 2015-10-05 06:02:19.875 278 12479.25 121.05 54560.32 88888.00 2015-10-05 06:02:20.000 278 12479.27 121.00 54560.32 88888.00 2015-10-05 06:02:20.125 278 12479.27 121.03 54560.35 88888.00 2015-10-05 06:02:20.250 278 12479.23 121.05 54560.35 88888.00 2015-10-05 06:02:20.375 278 12479.20 121.03 54560.32 88888.00 2015-10-05 06:02:20.500 278 12479.23 121.03 54560.32 88888.00 2015-10-05 06:02:20.625 278 12479.23 121.00 54560.32 88888.00 2015-10-05 06:02:20.750 278 12479.30 121.03 54560.30 88888.00 2015-10-05 06:02:20.875 278 12479.30 121.10 54560.32 88888.00 2015-10-05 06:02:21.000 278 12479.23 121.10 54560.30 88888.00 2015-10-05 06:02:21.125 278 12479.23 121.05 54560.30 88888.00 2015-10-05 06:02:21.250 278 12479.15 121.00 54560.32 88888.00 2015-10-05 06:02:21.375 278 12479.15 121.03 54560.30 88888.00 2015-10-05 06:02:21.500 278 12479.12 121.05 54560.28 88888.00 2015-10-05 06:02:21.625 278 12479.12 121.10 54560.28 88888.00 2015-10-05 06:02:21.750 278 12479.20 121.08 54560.28 88888.00 2015-10-05 06:02:21.875 278 12479.20 121.10 54560.25 88888.00 2015-10-05 06:02:22.000 278 12479.20 121.08 54560.25 88888.00 2015-10-05 06:02:22.125 278 12479.23 121.10 54560.28 88888.00 2015-10-05 06:02:22.250 278 12479.30 121.10 54560.25 88888.00 2015-10-05 06:02:22.375 278 12479.27 121.12 54560.25 88888.00 2015-10-05 06:02:22.500 278 12479.27 121.08 54560.22 88888.00 2015-10-05 06:02:22.625 278 12479.27 121.08 54560.20 88888.00 2015-10-05 06:02:22.750 278 12479.30 121.08 54560.22 88888.00 2015-10-05 06:02:22.875 278 12479.30 121.10 54560.22 88888.00 2015-10-05 06:02:23.000 278 12479.20 121.12 54560.22 88888.00 2015-10-05 06:02:23.125 278 12479.15 121.15 54560.20 88888.00 2015-10-05 06:02:23.250 278 12479.20 121.12 54560.20 88888.00 2015-10-05 06:02:23.375 278 12479.27 121.15 54560.20 88888.00 2015-10-05 06:02:23.500 278 12479.27 121.15 54560.20 88888.00 2015-10-05 06:02:23.625 278 12479.33 121.15 54560.18 88888.00 2015-10-05 06:02:23.750 278 12479.35 121.17 54560.15 88888.00 2015-10-05 06:02:23.875 278 12479.38 121.15 54560.18 88888.00 2015-10-05 06:02:24.000 278 12479.33 121.15 54560.18 88888.00 2015-10-05 06:02:24.125 278 12479.30 121.20 54560.18 88888.00 2015-10-05 06:02:24.250 278 12479.35 121.20 54560.18 88888.00 2015-10-05 06:02:24.375 278 12479.38 121.20 54560.15 88888.00 2015-10-05 06:02:24.500 278 12479.33 121.17 54560.18 88888.00 2015-10-05 06:02:24.625 278 12479.30 121.17 54560.18 88888.00 2015-10-05 06:02:24.750 278 12479.33 121.20 54560.15 88888.00 2015-10-05 06:02:24.875 278 12479.40 121.17 54560.12 88888.00 2015-10-05 06:02:25.000 278 12479.35 121.20 54560.12 88888.00 2015-10-05 06:02:25.125 278 12479.27 121.17 54560.12 88888.00 2015-10-05 06:02:25.250 278 12479.25 121.20 54560.12 88888.00 2015-10-05 06:02:25.375 278 12479.30 121.22 54560.12 88888.00 2015-10-05 06:02:25.500 278 12479.33 121.25 54560.07 88888.00 2015-10-05 06:02:25.625 278 12479.33 121.28 54560.10 88888.00 2015-10-05 06:02:25.750 278 12479.38 121.28 54560.10 88888.00 2015-10-05 06:02:25.875 278 12479.42 121.28 54560.07 88888.00 2015-10-05 06:02:26.000 278 12479.42 121.28 54560.07 88888.00 2015-10-05 06:02:26.125 278 12479.42 121.28 54560.10 88888.00 2015-10-05 06:02:26.250 278 12479.42 121.28 54560.10 88888.00 2015-10-05 06:02:26.375 278 12479.48 121.33 54560.12 88888.00 2015-10-05 06:02:26.500 278 12479.48 121.33 54560.07 88888.00 2015-10-05 06:02:26.625 278 12479.52 121.33 54560.07 88888.00 2015-10-05 06:02:26.750 278 12479.48 121.35 54560.05 88888.00 2015-10-05 06:02:26.875 278 12479.42 121.38 54560.05 88888.00 2015-10-05 06:02:27.000 278 12479.33 121.38 54560.03 88888.00 2015-10-05 06:02:27.125 278 12479.33 121.40 54560.03 88888.00 2015-10-05 06:02:27.250 278 12479.45 121.40 54560.00 88888.00 2015-10-05 06:02:27.375 278 12479.50 121.40 54560.00 88888.00 2015-10-05 06:02:27.500 278 12479.48 121.42 54560.00 88888.00 2015-10-05 06:02:27.625 278 12479.48 121.45 54560.03 88888.00 2015-10-05 06:02:27.750 278 12479.50 121.45 54560.03 88888.00 2015-10-05 06:02:27.875 278 12479.50 121.42 54559.97 88888.00 2015-10-05 06:02:28.000 278 12479.52 121.40 54560.00 88888.00 2015-10-05 06:02:28.125 278 12479.52 121.45 54560.00 88888.00 2015-10-05 06:02:28.250 278 12479.50 121.47 54560.03 88888.00 2015-10-05 06:02:28.375 278 12479.58 121.50 54559.97 88888.00 2015-10-05 06:02:28.500 278 12479.60 121.50 54560.00 88888.00 2015-10-05 06:02:28.625 278 12479.60 121.53 54560.00 88888.00 2015-10-05 06:02:28.750 278 12479.65 121.53 54559.97 88888.00 2015-10-05 06:02:28.875 278 12479.67 121.50 54559.97 88888.00 2015-10-05 06:02:29.000 278 12479.62 121.50 54559.95 88888.00 2015-10-05 06:02:29.125 278 12479.60 121.50 54559.97 88888.00 2015-10-05 06:02:29.250 278 12479.60 121.50 54559.95 88888.00 2015-10-05 06:02:29.375 278 12479.62 121.53 54559.95 88888.00 2015-10-05 06:02:29.500 278 12479.62 121.50 54559.93 88888.00 2015-10-05 06:02:29.625 278 12479.60 121.50 54559.95 88888.00 2015-10-05 06:02:29.750 278 12479.65 121.53 54559.97 88888.00 2015-10-05 06:02:29.875 278 12479.67 121.53 54559.97 88888.00 2015-10-05 06:02:30.000 278 12479.73 121.53 54559.95 88888.00 2015-10-05 06:02:30.125 278 12479.67 121.50 54559.95 88888.00 2015-10-05 06:02:30.250 278 12479.62 121.53 54559.95 88888.00 2015-10-05 06:02:30.375 278 12479.65 121.55 54559.95 88888.00 2015-10-05 06:02:30.500 278 12479.55 121.55 54559.95 88888.00 2015-10-05 06:02:30.625 278 12479.58 121.55 54559.95 88888.00 2015-10-05 06:02:30.750 278 12479.58 121.55 54559.90 88888.00 2015-10-05 06:02:30.875 278 12479.55 121.55 54559.90 88888.00 2015-10-05 06:02:31.000 278 12479.58 121.58 54559.90 88888.00 2015-10-05 06:02:31.125 278 12479.62 121.55 54559.90 88888.00 2015-10-05 06:02:31.250 278 12479.58 121.55 54559.90 88888.00 2015-10-05 06:02:31.375 278 12479.58 121.55 54559.88 88888.00 2015-10-05 06:02:31.500 278 12479.62 121.58 54559.88 88888.00 2015-10-05 06:02:31.625 278 12479.67 121.60 54559.90 88888.00 2015-10-05 06:02:31.750 278 12479.65 121.60 54559.90 88888.00 2015-10-05 06:02:31.875 278 12479.62 121.60 54559.88 88888.00 2015-10-05 06:02:32.000 278 12479.62 121.58 54559.82 88888.00 2015-10-05 06:02:32.125 278 12479.60 121.58 54559.82 88888.00 2015-10-05 06:02:32.250 278 12479.60 121.60 54559.85 88888.00 2015-10-05 06:02:32.375 278 12479.62 121.60 54559.82 88888.00 2015-10-05 06:02:32.500 278 12479.60 121.58 54559.80 88888.00 2015-10-05 06:02:32.625 278 12479.58 121.60 54559.80 88888.00 2015-10-05 06:02:32.750 278 12479.65 121.62 54559.80 88888.00 2015-10-05 06:02:32.875 278 12479.65 121.62 54559.80 88888.00 2015-10-05 06:02:33.000 278 12479.75 121.67 54559.78 88888.00 2015-10-05 06:02:33.125 278 12479.73 121.65 54559.78 88888.00 2015-10-05 06:02:33.250 278 12479.67 121.65 54559.80 88888.00 2015-10-05 06:02:33.375 278 12479.67 121.62 54559.78 88888.00 2015-10-05 06:02:33.500 278 12479.70 121.67 54559.78 88888.00 2015-10-05 06:02:33.625 278 12479.73 121.67 54559.78 88888.00 2015-10-05 06:02:33.750 278 12479.70 121.70 54559.78 88888.00 2015-10-05 06:02:33.875 278 12479.70 121.70 54559.75 88888.00 2015-10-05 06:02:34.000 278 12479.73 121.70 54559.70 88888.00 2015-10-05 06:02:34.125 278 12479.75 121.70 54559.70 88888.00 2015-10-05 06:02:34.250 278 12479.73 121.70 54559.72 88888.00 2015-10-05 06:02:34.375 278 12479.73 121.67 54559.70 88888.00 2015-10-05 06:02:34.500 278 12479.73 121.72 54559.68 88888.00 2015-10-05 06:02:34.625 278 12479.73 121.75 54559.65 88888.00 2015-10-05 06:02:34.750 278 12479.75 121.75 54559.65 88888.00 2015-10-05 06:02:34.875 278 12479.75 121.78 54559.65 88888.00 2015-10-05 06:02:35.000 278 12479.80 121.78 54559.62 88888.00 2015-10-05 06:02:35.125 278 12479.80 121.78 54559.57 88888.00 2015-10-05 06:02:35.250 278 12479.77 121.75 54559.65 88888.00 2015-10-05 06:02:35.375 278 12479.80 121.80 54559.62 88888.00 2015-10-05 06:02:35.500 278 12479.80 121.80 54559.60 88888.00 2015-10-05 06:02:35.625 278 12479.83 121.78 54559.57 88888.00 2015-10-05 06:02:35.750 278 12479.80 121.80 54559.57 88888.00 2015-10-05 06:02:35.875 278 12479.77 121.83 54559.57 88888.00 2015-10-05 06:02:36.000 278 12479.85 121.80 54559.53 88888.00 2015-10-05 06:02:36.125 278 12479.90 121.80 54559.53 88888.00 2015-10-05 06:02:36.250 278 12479.85 121.85 54559.55 88888.00 2015-10-05 06:02:36.375 278 12479.90 121.88 54559.57 88888.00 2015-10-05 06:02:36.500 278 12479.95 121.88 54559.57 88888.00 2015-10-05 06:02:36.625 278 12479.98 121.85 54559.55 88888.00 2015-10-05 06:02:36.750 278 12479.95 121.85 54559.53 88888.00 2015-10-05 06:02:36.875 278 12479.98 121.90 54559.53 88888.00 2015-10-05 06:02:37.000 278 12480.05 121.92 54559.55 88888.00 2015-10-05 06:02:37.125 278 12480.10 121.92 54559.53 88888.00 2015-10-05 06:02:37.250 278 12480.08 121.90 54559.50 88888.00 2015-10-05 06:02:37.375 278 12480.05 121.88 54559.53 88888.00 2015-10-05 06:02:37.500 278 12480.00 121.90 54559.50 88888.00 2015-10-05 06:02:37.625 278 12480.00 121.90 54559.47 88888.00 2015-10-05 06:02:37.750 278 12480.05 121.92 54559.50 88888.00 2015-10-05 06:02:37.875 278 12480.12 121.92 54559.47 88888.00 2015-10-05 06:02:38.000 278 12480.12 121.92 54559.43 88888.00 2015-10-05 06:02:38.125 278 12480.12 121.92 54559.45 88888.00 2015-10-05 06:02:38.250 278 12480.20 121.95 54559.43 88888.00 2015-10-05 06:02:38.375 278 12480.23 121.95 54559.43 88888.00 2015-10-05 06:02:38.500 278 12480.20 122.00 54559.40 88888.00 2015-10-05 06:02:38.625 278 12480.25 122.00 54559.45 88888.00 2015-10-05 06:02:38.750 278 12480.23 122.00 54559.40 88888.00 2015-10-05 06:02:38.875 278 12480.27 122.03 54559.40 88888.00 2015-10-05 06:02:39.000 278 12480.40 122.03 54559.40 88888.00 2015-10-05 06:02:39.125 278 12480.45 122.03 54559.38 88888.00 2015-10-05 06:02:39.250 278 12480.38 122.00 54559.38 88888.00 2015-10-05 06:02:39.375 278 12480.40 122.03 54559.35 88888.00 2015-10-05 06:02:39.500 278 12480.38 122.05 54559.35 88888.00 2015-10-05 06:02:39.625 278 12480.38 122.05 54559.32 88888.00 2015-10-05 06:02:39.750 278 12480.38 122.05 54559.32 88888.00 2015-10-05 06:02:39.875 278 12480.38 122.08 54559.32 88888.00 2015-10-05 06:02:40.000 278 12480.38 122.08 54559.30 88888.00 2015-10-05 06:02:40.125 278 12480.42 122.10 54559.30 88888.00 2015-10-05 06:02:40.250 278 12480.48 122.15 54559.32 88888.00 2015-10-05 06:02:40.375 278 12480.55 122.17 54559.32 88888.00 2015-10-05 06:02:40.500 278 12480.58 122.12 54559.30 88888.00 2015-10-05 06:02:40.625 278 12480.60 122.12 54559.28 88888.00 2015-10-05 06:02:40.750 278 12480.55 122.10 54559.28 88888.00 2015-10-05 06:02:40.875 278 12480.55 122.12 54559.25 88888.00 2015-10-05 06:02:41.000 278 12480.58 122.15 54559.25 88888.00 2015-10-05 06:02:41.125 278 12480.65 122.15 54559.25 88888.00 2015-10-05 06:02:41.250 278 12480.65 122.15 54559.22 88888.00 2015-10-05 06:02:41.375 278 12480.67 122.17 54559.22 88888.00 2015-10-05 06:02:41.500 278 12480.70 122.17 54559.22 88888.00 2015-10-05 06:02:41.625 278 12480.73 122.20 54559.22 88888.00 2015-10-05 06:02:41.750 278 12480.70 122.20 54559.20 88888.00 2015-10-05 06:02:41.875 278 12480.70 122.20 54559.20 88888.00 2015-10-05 06:02:42.000 278 12480.67 122.25 54559.20 88888.00 2015-10-05 06:02:42.125 278 12480.70 122.25 54559.20 88888.00 2015-10-05 06:02:42.250 278 12480.75 122.22 54559.22 88888.00 2015-10-05 06:02:42.375 278 12480.80 122.28 54559.18 88888.00 2015-10-05 06:02:42.500 278 12480.83 122.25 54559.18 88888.00 2015-10-05 06:02:42.625 278 12480.85 122.28 54559.18 88888.00 2015-10-05 06:02:42.750 278 12480.80 122.33 54559.20 88888.00 2015-10-05 06:02:42.875 278 12480.77 122.33 54559.18 88888.00 2015-10-05 06:02:43.000 278 12480.77 122.33 54559.15 88888.00 2015-10-05 06:02:43.125 278 12480.80 122.33 54559.18 88888.00 2015-10-05 06:02:43.250 278 12480.85 122.33 54559.18 88888.00 2015-10-05 06:02:43.375 278 12480.88 122.35 54559.15 88888.00 2015-10-05 06:02:43.500 278 12480.92 122.38 54559.15 88888.00 2015-10-05 06:02:43.625 278 12480.85 122.38 54559.10 88888.00 2015-10-05 06:02:43.750 278 12480.88 122.40 54559.10 88888.00 2015-10-05 06:02:43.875 278 12480.95 122.40 54559.10 88888.00 2015-10-05 06:02:44.000 278 12480.90 122.40 54559.10 88888.00 2015-10-05 06:02:44.125 278 12480.88 122.42 54559.10 88888.00 2015-10-05 06:02:44.250 278 12480.83 122.40 54559.12 88888.00 2015-10-05 06:02:44.375 278 12480.90 122.40 54559.12 88888.00 2015-10-05 06:02:44.500 278 12480.92 122.40 54559.10 88888.00 2015-10-05 06:02:44.625 278 12480.92 122.45 54559.07 88888.00 2015-10-05 06:02:44.750 278 12480.98 122.42 54559.05 88888.00 2015-10-05 06:02:44.875 278 12480.95 122.45 54559.05 88888.00 2015-10-05 06:02:45.000 278 12480.98 122.47 54559.05 88888.00 2015-10-05 06:02:45.125 278 12480.95 122.47 54559.05 88888.00 2015-10-05 06:02:45.250 278 12480.95 122.47 54559.05 88888.00 2015-10-05 06:02:45.375 278 12481.10 122.47 54559.05 88888.00 2015-10-05 06:02:45.500 278 12481.15 122.53 54559.05 88888.00 2015-10-05 06:02:45.625 278 12481.12 122.47 54559.03 88888.00 2015-10-05 06:02:45.750 278 12481.10 122.47 54559.00 88888.00 2015-10-05 06:02:45.875 278 12481.10 122.50 54559.03 88888.00 2015-10-05 06:02:46.000 278 12481.10 122.50 54559.03 88888.00 2015-10-05 06:02:46.125 278 12481.15 122.53 54559.03 88888.00 2015-10-05 06:02:46.250 278 12481.15 122.47 54559.00 88888.00 2015-10-05 06:02:46.375 278 12481.15 122.47 54559.00 88888.00 2015-10-05 06:02:46.500 278 12481.17 122.47 54559.00 88888.00 2015-10-05 06:02:46.625 278 12481.17 122.47 54558.95 88888.00 2015-10-05 06:02:46.750 278 12481.23 122.50 54558.97 88888.00 2015-10-05 06:02:46.875 278 12481.17 122.50 54558.95 88888.00 2015-10-05 06:02:47.000 278 12481.17 122.47 54558.95 88888.00 2015-10-05 06:02:47.125 278 12481.17 122.47 54558.95 88888.00 2015-10-05 06:02:47.250 278 12481.20 122.45 54558.95 88888.00 2015-10-05 06:02:47.375 278 12481.23 122.42 54558.95 88888.00 2015-10-05 06:02:47.500 278 12481.20 122.42 54558.95 88888.00 2015-10-05 06:02:47.625 278 12481.20 122.45 54558.93 88888.00 2015-10-05 06:02:47.750 278 12481.23 122.45 54558.95 88888.00 2015-10-05 06:02:47.875 278 12481.20 122.42 54558.93 88888.00 2015-10-05 06:02:48.000 278 12481.17 122.40 54558.90 88888.00 2015-10-05 06:02:48.125 278 12481.17 122.40 54558.93 88888.00 2015-10-05 06:02:48.250 278 12481.17 122.42 54558.93 88888.00 2015-10-05 06:02:48.375 278 12481.23 122.45 54558.90 88888.00 2015-10-05 06:02:48.500 278 12481.25 122.42 54558.90 88888.00 2015-10-05 06:02:48.625 278 12481.25 122.42 54558.90 88888.00 2015-10-05 06:02:48.750 278 12481.25 122.40 54558.88 88888.00 2015-10-05 06:02:48.875 278 12481.23 122.40 54558.88 88888.00 2015-10-05 06:02:49.000 278 12481.25 122.38 54558.90 88888.00 2015-10-05 06:02:49.125 278 12481.25 122.40 54558.88 88888.00 2015-10-05 06:02:49.250 278 12481.17 122.38 54558.85 88888.00 2015-10-05 06:02:49.375 278 12481.20 122.35 54558.85 88888.00 2015-10-05 06:02:49.500 278 12481.20 122.35 54558.85 88888.00 2015-10-05 06:02:49.625 278 12481.23 122.33 54558.88 88888.00 2015-10-05 06:02:49.750 278 12481.27 122.33 54558.90 88888.00 2015-10-05 06:02:49.875 278 12481.30 122.35 54558.90 88888.00 2015-10-05 06:02:50.000 278 12481.33 122.33 54558.85 88888.00 2015-10-05 06:02:50.125 278 12481.30 122.30 54558.82 88888.00 2015-10-05 06:02:50.250 278 12481.25 122.28 54558.82 88888.00 2015-10-05 06:02:50.375 278 12481.23 122.33 54558.85 88888.00 2015-10-05 06:02:50.500 278 12481.23 122.33 54558.85 88888.00 2015-10-05 06:02:50.625 278 12481.25 122.33 54558.85 88888.00 2015-10-05 06:02:50.750 278 12481.25 122.30 54558.85 88888.00 2015-10-05 06:02:50.875 278 12481.23 122.28 54558.82 88888.00 2015-10-05 06:02:51.000 278 12481.20 122.22 54558.82 88888.00 2015-10-05 06:02:51.125 278 12481.17 122.25 54558.82 88888.00 2015-10-05 06:02:51.250 278 12481.20 122.22 54558.82 88888.00 2015-10-05 06:02:51.375 278 12481.23 122.25 54558.82 88888.00 2015-10-05 06:02:51.500 278 12481.27 122.20 54558.82 88888.00 2015-10-05 06:02:51.625 278 12481.23 122.20 54558.80 88888.00 2015-10-05 06:02:51.750 278 12481.23 122.17 54558.80 88888.00 2015-10-05 06:02:51.875 278 12481.20 122.15 54558.78 88888.00 2015-10-05 06:02:52.000 278 12481.30 122.15 54558.80 88888.00 2015-10-05 06:02:52.125 278 12481.38 122.17 54558.78 88888.00 2015-10-05 06:02:52.250 278 12481.35 122.17 54558.80 88888.00 2015-10-05 06:02:52.375 278 12481.38 122.15 54558.80 88888.00 2015-10-05 06:02:52.500 278 12481.35 122.17 54558.80 88888.00 2015-10-05 06:02:52.625 278 12481.33 122.17 54558.78 88888.00 2015-10-05 06:02:52.750 278 12481.35 122.17 54558.75 88888.00 2015-10-05 06:02:52.875 278 12481.35 122.20 54558.78 88888.00 2015-10-05 06:02:53.000 278 12481.38 122.15 54558.72 88888.00 2015-10-05 06:02:53.125 278 12481.38 122.10 54558.72 88888.00 2015-10-05 06:02:53.250 278 12481.27 122.10 54558.75 88888.00 2015-10-05 06:02:53.375 278 12481.27 122.10 54558.72 88888.00 2015-10-05 06:02:53.500 278 12481.38 122.08 54558.72 88888.00 2015-10-05 06:02:53.625 278 12481.42 122.08 54558.70 88888.00 2015-10-05 06:02:53.750 278 12481.45 122.12 54558.68 88888.00 2015-10-05 06:02:53.875 278 12481.42 122.12 54558.70 88888.00 2015-10-05 06:02:54.000 278 12481.48 122.10 54558.68 88888.00 2015-10-05 06:02:54.125 278 12481.55 122.10 54558.65 88888.00 2015-10-05 06:02:54.250 278 12481.52 122.12 54558.68 88888.00 2015-10-05 06:02:54.375 278 12481.58 122.12 54558.68 88888.00 2015-10-05 06:02:54.500 278 12481.58 122.08 54558.65 88888.00 2015-10-05 06:02:54.625 278 12481.60 122.08 54558.65 88888.00 2015-10-05 06:02:54.750 278 12481.65 122.05 54558.62 88888.00 2015-10-05 06:02:54.875 278 12481.73 122.08 54558.62 88888.00 2015-10-05 06:02:55.000 278 12481.73 122.08 54558.62 88888.00 2015-10-05 06:02:55.125 278 12481.70 122.05 54558.62 88888.00 2015-10-05 06:02:55.250 278 12481.73 122.05 54558.60 88888.00 2015-10-05 06:02:55.375 278 12481.83 122.05 54558.60 88888.00 2015-10-05 06:02:55.500 278 12481.92 122.08 54558.60 88888.00 2015-10-05 06:02:55.625 278 12481.95 122.10 54558.60 88888.00 2015-10-05 06:02:55.750 278 12481.92 122.10 54558.57 88888.00 2015-10-05 06:02:55.875 278 12481.98 122.10 54558.57 88888.00 2015-10-05 06:02:56.000 278 12481.95 122.08 54558.53 88888.00 2015-10-05 06:02:56.125 278 12481.92 122.08 54558.55 88888.00 2015-10-05 06:02:56.250 278 12481.98 122.10 54558.55 88888.00 2015-10-05 06:02:56.375 278 12482.00 122.08 54558.53 88888.00 2015-10-05 06:02:56.500 278 12482.05 122.08 54558.53 88888.00 2015-10-05 06:02:56.625 278 12482.10 122.10 54558.53 88888.00 2015-10-05 06:02:56.750 278 12482.15 122.10 54558.50 88888.00 2015-10-05 06:02:56.875 278 12482.15 122.10 54558.47 88888.00 2015-10-05 06:02:57.000 278 12482.20 122.12 54558.45 88888.00 2015-10-05 06:02:57.125 278 12482.20 122.08 54558.47 88888.00 2015-10-05 06:02:57.250 278 12482.15 122.08 54558.47 88888.00 2015-10-05 06:02:57.375 278 12482.23 122.08 54558.47 88888.00 2015-10-05 06:02:57.500 278 12482.27 122.12 54558.45 88888.00 2015-10-05 06:02:57.625 278 12482.30 122.12 54558.45 88888.00 2015-10-05 06:02:57.750 278 12482.30 122.12 54558.43 88888.00 2015-10-05 06:02:57.875 278 12482.38 122.10 54558.43 88888.00 2015-10-05 06:02:58.000 278 12482.38 122.10 54558.40 88888.00 2015-10-05 06:02:58.125 278 12482.42 122.12 54558.45 88888.00 2015-10-05 06:02:58.250 278 12482.45 122.12 54558.45 88888.00 2015-10-05 06:02:58.375 278 12482.48 122.10 54558.43 88888.00 2015-10-05 06:02:58.500 278 12482.45 122.12 54558.43 88888.00 2015-10-05 06:02:58.625 278 12482.48 122.12 54558.43 88888.00 2015-10-05 06:02:58.750 278 12482.50 122.10 54558.40 88888.00 2015-10-05 06:02:58.875 278 12482.52 122.10 54558.40 88888.00 2015-10-05 06:02:59.000 278 12482.60 122.10 54558.40 88888.00 2015-10-05 06:02:59.125 278 12482.62 122.12 54558.40 88888.00 2015-10-05 06:02:59.250 278 12482.60 122.10 54558.38 88888.00 2015-10-05 06:02:59.375 278 12482.60 122.08 54558.35 88888.00 2015-10-05 06:02:59.500 278 12482.67 122.12 54558.35 88888.00 2015-10-05 06:02:59.625 278 12482.73 122.12 54558.35 88888.00 2015-10-05 06:02:59.750 278 12482.73 122.12 54558.35 88888.00 2015-10-05 06:02:59.875 278 12482.67 122.12 54558.32 88888.00 2015-10-05 06:03:00.000 278 12482.77 122.12 54558.32 88888.00 2015-10-05 06:03:00.125 278 12482.83 122.15 54558.32 88888.00 2015-10-05 06:03:00.250 278 12482.83 122.10 54558.32 88888.00 2015-10-05 06:03:00.375 278 12482.90 122.10 54558.32 88888.00 2015-10-05 06:03:00.500 278 12482.92 122.08 54558.30 88888.00 2015-10-05 06:03:00.625 278 12483.00 122.08 54558.30 88888.00 2015-10-05 06:03:00.750 278 12483.05 122.10 54558.30 88888.00 2015-10-05 06:03:00.875 278 12483.08 122.10 54558.28 88888.00 2015-10-05 06:03:01.000 278 12483.08 122.12 54558.25 88888.00 2015-10-05 06:03:01.125 278 12483.10 122.12 54558.28 88888.00 2015-10-05 06:03:01.250 278 12483.08 122.12 54558.25 88888.00 2015-10-05 06:03:01.375 278 12483.10 122.10 54558.22 88888.00 2015-10-05 06:03:01.500 278 12483.15 122.10 54558.22 88888.00 2015-10-05 06:03:01.625 278 12483.23 122.08 54558.22 88888.00 2015-10-05 06:03:01.750 278 12483.20 122.10 54558.20 88888.00 2015-10-05 06:03:01.875 278 12483.15 122.12 54558.18 88888.00 2015-10-05 06:03:02.000 278 12483.15 122.05 54558.15 88888.00 2015-10-05 06:03:02.125 278 12483.23 122.05 54558.18 88888.00 2015-10-05 06:03:02.250 278 12483.25 122.08 54558.20 88888.00 2015-10-05 06:03:02.375 278 12483.33 122.08 54558.20 88888.00 2015-10-05 06:03:02.500 278 12483.38 122.08 54558.20 88888.00 2015-10-05 06:03:02.625 278 12483.42 122.08 54558.18 88888.00 2015-10-05 06:03:02.750 278 12483.45 122.05 54558.18 88888.00 2015-10-05 06:03:02.875 278 12483.45 122.05 54558.15 88888.00 2015-10-05 06:03:03.000 278 12483.48 122.05 54558.15 88888.00 2015-10-05 06:03:03.125 278 12483.50 122.08 54558.15 88888.00 2015-10-05 06:03:03.250 278 12483.42 122.03 54558.18 88888.00 2015-10-05 06:03:03.375 278 12483.45 122.00 54558.15 88888.00 2015-10-05 06:03:03.500 278 12483.50 122.00 54558.15 88888.00 2015-10-05 06:03:03.625 278 12483.58 121.97 54558.10 88888.00 2015-10-05 06:03:03.750 278 12483.60 122.00 54558.12 88888.00 2015-10-05 06:03:03.875 278 12483.60 121.97 54558.12 88888.00 2015-10-05 06:03:04.000 278 12483.62 121.95 54558.10 88888.00 2015-10-05 06:03:04.125 278 12483.65 121.97 54558.12 88888.00 2015-10-05 06:03:04.250 278 12483.62 121.97 54558.12 88888.00 2015-10-05 06:03:04.375 278 12483.62 121.97 54558.12 88888.00 2015-10-05 06:03:04.500 278 12483.62 121.95 54558.12 88888.00 2015-10-05 06:03:04.625 278 12483.67 121.95 54558.10 88888.00 2015-10-05 06:03:04.750 278 12483.67 121.95 54558.10 88888.00 2015-10-05 06:03:04.875 278 12483.67 121.92 54558.07 88888.00 2015-10-05 06:03:05.000 278 12483.65 121.88 54558.07 88888.00 2015-10-05 06:03:05.125 278 12483.70 121.88 54558.05 88888.00 2015-10-05 06:03:05.250 278 12483.73 121.85 54558.05 88888.00 2015-10-05 06:03:05.375 278 12483.73 121.85 54558.07 88888.00 2015-10-05 06:03:05.500 278 12483.70 121.80 54558.05 88888.00 2015-10-05 06:03:05.625 278 12483.67 121.80 54558.00 88888.00 2015-10-05 06:03:05.750 278 12483.77 121.78 54558.03 88888.00 2015-10-05 06:03:05.875 278 12483.88 121.78 54558.03 88888.00 2015-10-05 06:03:06.000 278 12483.85 121.70 54558.03 88888.00 2015-10-05 06:03:06.125 278 12483.85 121.72 54558.03 88888.00 2015-10-05 06:03:06.250 278 12483.83 121.67 54558.03 88888.00 2015-10-05 06:03:06.375 278 12483.85 121.65 54558.03 88888.00 2015-10-05 06:03:06.500 278 12483.90 121.67 54558.00 88888.00 2015-10-05 06:03:06.625 278 12483.95 121.62 54558.00 88888.00 2015-10-05 06:03:06.750 278 12483.98 121.62 54558.00 88888.00 2015-10-05 06:03:06.875 278 12483.92 121.60 54558.03 88888.00 2015-10-05 06:03:07.000 278 12483.95 121.58 54558.00 88888.00 2015-10-05 06:03:07.125 278 12483.98 121.55 54558.00 88888.00 2015-10-05 06:03:07.250 278 12484.00 121.53 54558.00 88888.00 2015-10-05 06:03:07.375 278 12484.02 121.53 54558.00 88888.00 2015-10-05 06:03:07.500 278 12484.02 121.53 54558.00 88888.00 2015-10-05 06:03:07.625 278 12484.02 121.50 54558.00 88888.00 2015-10-05 06:03:07.750 278 12484.02 121.45 54558.00 88888.00 2015-10-05 06:03:07.875 278 12484.02 121.45 54558.00 88888.00 2015-10-05 06:03:08.000 278 12484.08 121.42 54557.95 88888.00 2015-10-05 06:03:08.125 278 12484.10 121.40 54557.95 88888.00 2015-10-05 06:03:08.250 278 12484.05 121.40 54557.97 88888.00 2015-10-05 06:03:08.375 278 12484.08 121.38 54557.97 88888.00 2015-10-05 06:03:08.500 278 12484.05 121.30 54558.00 88888.00 2015-10-05 06:03:08.625 278 12484.02 121.25 54558.00 88888.00 2015-10-05 06:03:08.750 278 12484.08 121.22 54557.97 88888.00 2015-10-05 06:03:08.875 278 12484.12 121.20 54557.97 88888.00 2015-10-05 06:03:09.000 278 12484.10 121.22 54558.00 88888.00 2015-10-05 06:03:09.125 278 12484.10 121.17 54558.00 88888.00 2015-10-05 06:03:09.250 278 12484.08 121.15 54558.03 88888.00 2015-10-05 06:03:09.375 278 12484.15 121.12 54558.00 88888.00 2015-10-05 06:03:09.500 278 12484.17 121.10 54557.97 88888.00 2015-10-05 06:03:09.625 278 12484.20 121.05 54558.00 88888.00 2015-10-05 06:03:09.750 278 12484.10 121.03 54558.00 88888.00 2015-10-05 06:03:09.875 278 12484.05 121.03 54558.00 88888.00 2015-10-05 06:03:10.000 278 12484.12 121.03 54558.00 88888.00 2015-10-05 06:03:10.125 278 12484.20 120.95 54557.97 88888.00 2015-10-05 06:03:10.250 278 12484.20 120.90 54558.00 88888.00 2015-10-05 06:03:10.375 278 12484.17 120.90 54557.95 88888.00 2015-10-05 06:03:10.500 278 12484.15 120.88 54557.97 88888.00 2015-10-05 06:03:10.625 278 12484.17 120.88 54557.97 88888.00 2015-10-05 06:03:10.750 278 12484.20 120.88 54557.95 88888.00 2015-10-05 06:03:10.875 278 12484.20 120.83 54557.97 88888.00 2015-10-05 06:03:11.000 278 12484.20 120.78 54557.97 88888.00 2015-10-05 06:03:11.125 278 12484.23 120.75 54558.00 88888.00 2015-10-05 06:03:11.250 278 12484.20 120.70 54558.00 88888.00 2015-10-05 06:03:11.375 278 12484.25 120.72 54558.00 88888.00 2015-10-05 06:03:11.500 278 12484.30 120.70 54558.03 88888.00 2015-10-05 06:03:11.625 278 12484.25 120.70 54558.00 88888.00 2015-10-05 06:03:11.750 278 12484.17 120.65 54558.03 88888.00 2015-10-05 06:03:11.875 278 12484.20 120.60 54558.03 88888.00 2015-10-05 06:03:12.000 278 12484.25 120.58 54558.00 88888.00 2015-10-05 06:03:12.125 278 12484.30 120.55 54558.03 88888.00 2015-10-05 06:03:12.250 278 12484.25 120.47 54558.00 88888.00 2015-10-05 06:03:12.375 278 12484.25 120.47 54558.03 88888.00 2015-10-05 06:03:12.500 278 12484.27 120.50 54558.00 88888.00 2015-10-05 06:03:12.625 278 12484.27 120.50 54558.00 88888.00 2015-10-05 06:03:12.750 278 12484.33 120.45 54558.00 88888.00 2015-10-05 06:03:12.875 278 12484.38 120.40 54558.00 88888.00 2015-10-05 06:03:13.000 278 12484.42 120.38 54558.00 88888.00 2015-10-05 06:03:13.125 278 12484.38 120.35 54558.03 88888.00 2015-10-05 06:03:13.250 278 12484.33 120.33 54558.03 88888.00 2015-10-05 06:03:13.375 278 12484.35 120.30 54557.97 88888.00 2015-10-05 06:03:13.500 278 12484.42 120.28 54557.97 88888.00 2015-10-05 06:03:13.625 278 12484.42 120.22 54558.00 88888.00 2015-10-05 06:03:13.750 278 12484.40 120.17 54558.00 88888.00 2015-10-05 06:03:13.875 278 12484.40 120.17 54558.03 88888.00 2015-10-05 06:03:14.000 278 12484.38 120.15 54558.00 88888.00 2015-10-05 06:03:14.125 278 12484.35 120.12 54558.00 88888.00 2015-10-05 06:03:14.250 278 12484.35 120.12 54558.03 88888.00 2015-10-05 06:03:14.375 278 12484.40 120.10 54558.00 88888.00 2015-10-05 06:03:14.500 278 12484.45 120.05 54558.00 88888.00 2015-10-05 06:03:14.625 278 12484.40 120.03 54558.00 88888.00 2015-10-05 06:03:14.750 278 12484.35 120.00 54558.00 88888.00 2015-10-05 06:03:14.875 278 12484.35 120.00 54558.03 88888.00 2015-10-05 06:03:15.000 278 12484.35 120.00 54558.00 88888.00 2015-10-05 06:03:15.125 278 12484.38 119.97 54558.03 88888.00 2015-10-05 06:03:15.250 278 12484.33 119.92 54558.03 88888.00 2015-10-05 06:03:15.375 278 12484.30 119.90 54558.00 88888.00 2015-10-05 06:03:15.500 278 12484.35 119.88 54558.03 88888.00 2015-10-05 06:03:15.625 278 12484.38 119.85 54558.03 88888.00 2015-10-05 06:03:15.750 278 12484.42 119.85 54558.03 88888.00 2015-10-05 06:03:15.875 278 12484.38 119.80 54558.00 88888.00 2015-10-05 06:03:16.000 278 12484.33 119.78 54558.00 88888.00 2015-10-05 06:03:16.125 278 12484.35 119.75 54558.05 88888.00 2015-10-05 06:03:16.250 278 12484.30 119.67 54558.05 88888.00 2015-10-05 06:03:16.375 278 12484.30 119.67 54558.03 88888.00 2015-10-05 06:03:16.500 278 12484.33 119.67 54558.03 88888.00 2015-10-05 06:03:16.625 278 12484.30 119.60 54558.03 88888.00 2015-10-05 06:03:16.750 278 12484.30 119.58 54558.00 88888.00 2015-10-05 06:03:16.875 278 12484.38 119.58 54558.03 88888.00 2015-10-05 06:03:17.000 278 12484.42 119.53 54558.00 88888.00 2015-10-05 06:03:17.125 278 12484.45 119.50 54558.03 88888.00 2015-10-05 06:03:17.250 278 12484.40 119.47 54558.03 88888.00 2015-10-05 06:03:17.375 278 12484.35 119.45 54558.05 88888.00 2015-10-05 06:03:17.500 278 12484.30 119.42 54558.05 88888.00 2015-10-05 06:03:17.625 278 12484.35 119.38 54558.03 88888.00 2015-10-05 06:03:17.750 278 12484.35 119.35 54558.03 88888.00 2015-10-05 06:03:17.875 278 12484.38 119.33 54558.07 88888.00 2015-10-05 06:03:18.000 278 12484.33 119.33 54558.07 88888.00 2015-10-05 06:03:18.125 278 12484.30 119.30 54558.05 88888.00 2015-10-05 06:03:18.250 278 12484.30 119.25 54558.03 88888.00 2015-10-05 06:03:18.375 278 12484.35 119.22 54558.05 88888.00 2015-10-05 06:03:18.500 278 12484.30 119.17 54558.07 88888.00 2015-10-05 06:03:18.625 278 12484.23 119.17 54558.07 88888.00 2015-10-05 06:03:18.750 278 12484.25 119.17 54558.07 88888.00 2015-10-05 06:03:18.875 278 12484.25 119.15 54558.07 88888.00 2015-10-05 06:03:19.000 278 12484.25 119.10 54558.05 88888.00 2015-10-05 06:03:19.125 278 12484.25 119.05 54558.05 88888.00 2015-10-05 06:03:19.250 278 12484.17 119.03 54558.05 88888.00 2015-10-05 06:03:19.375 278 12484.20 119.00 54558.03 88888.00 2015-10-05 06:03:19.500 278 12484.25 118.97 54558.03 88888.00 2015-10-05 06:03:19.625 278 12484.23 118.95 54558.07 88888.00 2015-10-05 06:03:19.750 278 12484.20 118.95 54558.07 88888.00 2015-10-05 06:03:19.875 278 12484.20 118.95 54558.07 88888.00 2015-10-05 06:03:20.000 278 12484.27 118.95 54558.07 88888.00 2015-10-05 06:03:20.125 278 12484.27 118.92 54558.07 88888.00 2015-10-05 06:03:20.250 278 12484.17 118.88 54558.07 88888.00 2015-10-05 06:03:20.375 278 12484.15 118.88 54558.07 88888.00 2015-10-05 06:03:20.500 278 12484.10 118.83 54558.10 88888.00 2015-10-05 06:03:20.625 278 12484.15 118.80 54558.10 88888.00 2015-10-05 06:03:20.750 278 12484.10 118.78 54558.10 88888.00 2015-10-05 06:03:20.875 278 12484.05 118.70 54558.10 88888.00 2015-10-05 06:03:21.000 278 12484.05 118.67 54558.12 88888.00 2015-10-05 06:03:21.125 278 12484.05 118.70 54558.15 88888.00 2015-10-05 06:03:21.250 278 12484.05 118.62 54558.15 88888.00 2015-10-05 06:03:21.375 278 12484.00 118.58 54558.12 88888.00 2015-10-05 06:03:21.500 278 12483.98 118.58 54558.12 88888.00 2015-10-05 06:03:21.625 278 12484.02 118.55 54558.12 88888.00 2015-10-05 06:03:21.750 278 12484.02 118.55 54558.12 88888.00 2015-10-05 06:03:21.875 278 12483.95 118.50 54558.10 88888.00 2015-10-05 06:03:22.000 278 12483.90 118.47 54558.12 88888.00 2015-10-05 06:03:22.125 278 12483.90 118.45 54558.15 88888.00 2015-10-05 06:03:22.250 278 12483.92 118.42 54558.15 88888.00 2015-10-05 06:03:22.375 278 12483.95 118.38 54558.18 88888.00 2015-10-05 06:03:22.500 278 12483.98 118.38 54558.18 88888.00 2015-10-05 06:03:22.625 278 12483.95 118.38 54558.18 88888.00 2015-10-05 06:03:22.750 278 12483.88 118.35 54558.18 88888.00 2015-10-05 06:03:22.875 278 12483.85 118.33 54558.18 88888.00 2015-10-05 06:03:23.000 278 12483.77 118.30 54558.20 88888.00 2015-10-05 06:03:23.125 278 12483.77 118.25 54558.20 88888.00 2015-10-05 06:03:23.250 278 12483.73 118.17 54558.20 88888.00 2015-10-05 06:03:23.375 278 12483.70 118.15 54558.18 88888.00 2015-10-05 06:03:23.500 278 12483.73 118.15 54558.18 88888.00 2015-10-05 06:03:23.625 278 12483.75 118.15 54558.20 88888.00 2015-10-05 06:03:23.750 278 12483.65 118.12 54558.20 88888.00 2015-10-05 06:03:23.875 278 12483.55 118.08 54558.22 88888.00 2015-10-05 06:03:24.000 278 12483.48 118.05 54558.20 88888.00 2015-10-05 06:03:24.125 278 12483.52 118.00 54558.20 88888.00 2015-10-05 06:03:24.250 278 12483.50 117.95 54558.20 88888.00 2015-10-05 06:03:24.375 278 12483.52 117.92 54558.22 88888.00 2015-10-05 06:03:24.500 278 12483.42 117.88 54558.22 88888.00 2015-10-05 06:03:24.625 278 12483.40 117.88 54558.20 88888.00 2015-10-05 06:03:24.750 278 12483.40 117.88 54558.22 88888.00 2015-10-05 06:03:24.875 278 12483.35 117.80 54558.22 88888.00 2015-10-05 06:03:25.000 278 12483.27 117.72 54558.22 88888.00 2015-10-05 06:03:25.125 278 12483.20 117.70 54558.25 88888.00 2015-10-05 06:03:25.250 278 12483.20 117.65 54558.28 88888.00 2015-10-05 06:03:25.375 278 12483.27 117.62 54558.25 88888.00 2015-10-05 06:03:25.500 278 12483.23 117.60 54558.25 88888.00 2015-10-05 06:03:25.625 278 12483.15 117.60 54558.25 88888.00 2015-10-05 06:03:25.750 278 12483.05 117.58 54558.25 88888.00 2015-10-05 06:03:25.875 278 12483.00 117.55 54558.25 88888.00 2015-10-05 06:03:26.000 278 12483.02 117.55 54558.22 88888.00 2015-10-05 06:03:26.125 278 12483.00 117.50 54558.25 88888.00 2015-10-05 06:03:26.250 278 12482.92 117.45 54558.30 88888.00 2015-10-05 06:03:26.375 278 12482.90 117.47 54558.25 88888.00 2015-10-05 06:03:26.500 278 12482.85 117.42 54558.25 88888.00 2015-10-05 06:03:26.625 278 12482.85 117.40 54558.28 88888.00 2015-10-05 06:03:26.750 278 12482.88 117.35 54558.28 88888.00 2015-10-05 06:03:26.875 278 12482.80 117.30 54558.28 88888.00 2015-10-05 06:03:27.000 278 12482.77 117.28 54558.28 88888.00 2015-10-05 06:03:27.125 278 12482.77 117.28 54558.30 88888.00 2015-10-05 06:03:27.250 278 12482.70 117.22 54558.32 88888.00 2015-10-05 06:03:27.375 278 12482.73 117.20 54558.32 88888.00 2015-10-05 06:03:27.500 278 12482.67 117.17 54558.32 88888.00 2015-10-05 06:03:27.625 278 12482.65 117.15 54558.30 88888.00 2015-10-05 06:03:27.750 278 12482.65 117.15 54558.30 88888.00 2015-10-05 06:03:27.875 278 12482.62 117.10 54558.32 88888.00 2015-10-05 06:03:28.000 278 12482.62 117.08 54558.30 88888.00 2015-10-05 06:03:28.125 278 12482.62 117.08 54558.32 88888.00 2015-10-05 06:03:28.250 278 12482.62 117.03 54558.30 88888.00 2015-10-05 06:03:28.375 278 12482.62 117.03 54558.32 88888.00 2015-10-05 06:03:28.500 278 12482.60 117.00 54558.32 88888.00 2015-10-05 06:03:28.625 278 12482.52 116.97 54558.32 88888.00 2015-10-05 06:03:28.750 278 12482.45 116.97 54558.35 88888.00 2015-10-05 06:03:28.875 278 12482.42 116.97 54558.35 88888.00 2015-10-05 06:03:29.000 278 12482.45 116.95 54558.35 88888.00 2015-10-05 06:03:29.125 278 12482.42 116.92 54558.35 88888.00 2015-10-05 06:03:29.250 278 12482.38 116.88 54558.35 88888.00 2015-10-05 06:03:29.375 278 12482.30 116.85 54558.38 88888.00 2015-10-05 06:03:29.500 278 12482.27 116.85 54558.35 88888.00 2015-10-05 06:03:29.625 278 12482.35 116.85 54558.35 88888.00 2015-10-05 06:03:29.750 278 12482.35 116.85 54558.35 88888.00 2015-10-05 06:03:29.875 278 12482.38 116.83 54558.35 88888.00 2015-10-05 06:03:30.000 278 12482.38 116.80 54558.32 88888.00 2015-10-05 06:03:30.125 278 12482.33 116.80 54558.35 88888.00 2015-10-05 06:03:30.250 278 12482.33 116.75 54558.32 88888.00 2015-10-05 06:03:30.375 278 12482.35 116.75 54558.32 88888.00 2015-10-05 06:03:30.500 278 12482.33 116.75 54558.32 88888.00 2015-10-05 06:03:30.625 278 12482.35 116.75 54558.32 88888.00 2015-10-05 06:03:30.750 278 12482.38 116.72 54558.32 88888.00 2015-10-05 06:03:30.875 278 12482.33 116.70 54558.35 88888.00 2015-10-05 06:03:31.000 278 12482.33 116.67 54558.35 88888.00 2015-10-05 06:03:31.125 278 12482.27 116.65 54558.38 88888.00 2015-10-05 06:03:31.250 278 12482.20 116.60 54558.38 88888.00 2015-10-05 06:03:31.375 278 12482.23 116.60 54558.38 88888.00 2015-10-05 06:03:31.500 278 12482.20 116.62 54558.38 88888.00 2015-10-05 06:03:31.625 278 12482.12 116.62 54558.38 88888.00 2015-10-05 06:03:31.750 278 12482.05 116.60 54558.38 88888.00 2015-10-05 06:03:31.875 278 12482.00 116.60 54558.38 88888.00 2015-10-05 06:03:32.000 278 12481.98 116.58 54558.38 88888.00 2015-10-05 06:03:32.125 278 12482.00 116.58 54558.40 88888.00 2015-10-05 06:03:32.250 278 12481.92 116.50 54558.40 88888.00 2015-10-05 06:03:32.375 278 12481.85 116.50 54558.38 88888.00 2015-10-05 06:03:32.500 278 12481.85 116.50 54558.38 88888.00 2015-10-05 06:03:32.625 278 12481.92 116.47 54558.38 88888.00 2015-10-05 06:03:32.750 278 12481.90 116.45 54558.40 88888.00 2015-10-05 06:03:32.875 278 12481.83 116.45 54558.38 88888.00 2015-10-05 06:03:33.000 278 12481.77 116.42 54558.35 88888.00 2015-10-05 06:03:33.125 278 12481.75 116.40 54558.38 88888.00 2015-10-05 06:03:33.250 278 12481.75 116.40 54558.38 88888.00 2015-10-05 06:03:33.375 278 12481.73 116.38 54558.38 88888.00 2015-10-05 06:03:33.500 278 12481.70 116.35 54558.35 88888.00 2015-10-05 06:03:33.625 278 12481.70 116.33 54558.38 88888.00 2015-10-05 06:03:33.750 278 12481.67 116.30 54558.38 88888.00 2015-10-05 06:03:33.875 278 12481.70 116.30 54558.35 88888.00 2015-10-05 06:03:34.000 278 12481.67 116.25 54558.35 88888.00 2015-10-05 06:03:34.125 278 12481.62 116.22 54558.38 88888.00 2015-10-05 06:03:34.250 278 12481.55 116.20 54558.38 88888.00 2015-10-05 06:03:34.375 278 12481.50 116.20 54558.38 88888.00 2015-10-05 06:03:34.500 278 12481.50 116.22 54558.40 88888.00 2015-10-05 06:03:34.625 278 12481.45 116.12 54558.38 88888.00 2015-10-05 06:03:34.750 278 12481.35 116.10 54558.35 88888.00 2015-10-05 06:03:34.875 278 12481.33 116.05 54558.38 88888.00 2015-10-05 06:03:35.000 278 12481.33 116.05 54558.38 88888.00 2015-10-05 06:03:35.125 278 12481.33 116.05 54558.40 88888.00 2015-10-05 06:03:35.250 278 12481.20 115.97 54558.40 88888.00 2015-10-05 06:03:35.375 278 12481.12 115.97 54558.40 88888.00 2015-10-05 06:03:35.500 278 12481.12 115.95 54558.40 88888.00 2015-10-05 06:03:35.625 278 12481.08 115.92 54558.40 88888.00 2015-10-05 06:03:35.750 278 12481.08 115.90 54558.40 88888.00 2015-10-05 06:03:35.875 278 12481.02 115.90 54558.40 88888.00 2015-10-05 06:03:36.000 278 12480.95 115.88 54558.40 88888.00 2015-10-05 06:03:36.125 278 12480.90 115.83 54558.43 88888.00 2015-10-05 06:03:36.250 278 12480.85 115.78 54558.40 88888.00 2015-10-05 06:03:36.375 278 12480.90 115.72 54558.38 88888.00 2015-10-05 06:03:36.500 278 12480.90 115.72 54558.40 88888.00 2015-10-05 06:03:36.625 278 12480.80 115.72 54558.43 88888.00 2015-10-05 06:03:36.750 278 12480.75 115.72 54558.43 88888.00 2015-10-05 06:03:36.875 278 12480.75 115.72 54558.43 88888.00 2015-10-05 06:03:37.000 278 12480.75 115.67 54558.40 88888.00 2015-10-05 06:03:37.125 278 12480.77 115.62 54558.40 88888.00 2015-10-05 06:03:37.250 278 12480.73 115.60 54558.40 88888.00 2015-10-05 06:03:37.375 278 12480.70 115.60 54558.40 88888.00 2015-10-05 06:03:37.500 278 12480.70 115.58 54558.40 88888.00 2015-10-05 06:03:37.625 278 12480.67 115.55 54558.40 88888.00 2015-10-05 06:03:37.750 278 12480.58 115.50 54558.40 88888.00 2015-10-05 06:03:37.875 278 12480.52 115.50 54558.40 88888.00 2015-10-05 06:03:38.000 278 12480.45 115.50 54558.40 88888.00 2015-10-05 06:03:38.125 278 12480.45 115.50 54558.43 88888.00 2015-10-05 06:03:38.250 278 12480.42 115.45 54558.45 88888.00 2015-10-05 06:03:38.375 278 12480.40 115.40 54558.43 88888.00 2015-10-05 06:03:38.500 278 12480.33 115.40 54558.43 88888.00 2015-10-05 06:03:38.625 278 12480.30 115.40 54558.40 88888.00 2015-10-05 06:03:38.750 278 12480.30 115.38 54558.40 88888.00 2015-10-05 06:03:38.875 278 12480.27 115.35 54558.43 88888.00 2015-10-05 06:03:39.000 278 12480.20 115.33 54558.40 88888.00 2015-10-05 06:03:39.125 278 12480.23 115.33 54558.40 88888.00 2015-10-05 06:03:39.250 278 12480.27 115.30 54558.38 88888.00 2015-10-05 06:03:39.375 278 12480.25 115.30 54558.38 88888.00 2015-10-05 06:03:39.500 278 12480.20 115.25 54558.38 88888.00 2015-10-05 06:03:39.625 278 12480.17 115.22 54558.38 88888.00 2015-10-05 06:03:39.750 278 12480.12 115.22 54558.38 88888.00 2015-10-05 06:03:39.875 278 12480.10 115.20 54558.40 88888.00 2015-10-05 06:03:40.000 278 12480.08 115.20 54558.38 88888.00 2015-10-05 06:03:40.125 278 12480.08 115.20 54558.40 88888.00 2015-10-05 06:03:40.250 278 12480.08 115.12 54558.38 88888.00 2015-10-05 06:03:40.375 278 12480.05 115.10 54558.38 88888.00 2015-10-05 06:03:40.500 278 12480.00 115.10 54558.38 88888.00 2015-10-05 06:03:40.625 278 12479.95 115.08 54558.38 88888.00 2015-10-05 06:03:40.750 278 12479.95 115.08 54558.38 88888.00 2015-10-05 06:03:40.875 278 12479.90 115.08 54558.38 88888.00 2015-10-05 06:03:41.000 278 12479.92 115.05 54558.38 88888.00 2015-10-05 06:03:41.125 278 12479.90 115.00 54558.35 88888.00 2015-10-05 06:03:41.250 278 12479.80 114.97 54558.35 88888.00 2015-10-05 06:03:41.375 278 12479.80 115.00 54558.35 88888.00 2015-10-05 06:03:41.500 278 12479.75 114.92 54558.35 88888.00 2015-10-05 06:03:41.625 278 12479.73 114.90 54558.35 88888.00 2015-10-05 06:03:41.750 278 12479.67 114.88 54558.35 88888.00 2015-10-05 06:03:41.875 278 12479.67 114.90 54558.35 88888.00 2015-10-05 06:03:42.000 278 12479.65 114.88 54558.38 88888.00 2015-10-05 06:03:42.125 278 12479.62 114.80 54558.38 88888.00 2015-10-05 06:03:42.250 278 12479.60 114.75 54558.38 88888.00 2015-10-05 06:03:42.375 278 12479.52 114.75 54558.38 88888.00 2015-10-05 06:03:42.500 278 12479.45 114.75 54558.38 88888.00 2015-10-05 06:03:42.625 278 12479.35 114.72 54558.38 88888.00 2015-10-05 06:03:42.750 278 12479.35 114.67 54558.38 88888.00 2015-10-05 06:03:42.875 278 12479.35 114.65 54558.40 88888.00 2015-10-05 06:03:43.000 278 12479.27 114.67 54558.38 88888.00 2015-10-05 06:03:43.125 278 12479.27 114.62 54558.38 88888.00 2015-10-05 06:03:43.250 278 12479.23 114.60 54558.40 88888.00 2015-10-05 06:03:43.375 278 12479.20 114.60 54558.38 88888.00 2015-10-05 06:03:43.500 278 12479.15 114.60 54558.38 88888.00 2015-10-05 06:03:43.625 278 12479.12 114.58 54558.35 88888.00 2015-10-05 06:03:43.750 278 12479.08 114.55 54558.35 88888.00 2015-10-05 06:03:43.875 278 12479.02 114.50 54558.35 88888.00 2015-10-05 06:03:44.000 278 12478.95 114.50 54558.32 88888.00 2015-10-05 06:03:44.125 278 12478.98 114.45 54558.32 88888.00 2015-10-05 06:03:44.250 278 12479.02 114.45 54558.32 88888.00 2015-10-05 06:03:44.375 278 12478.98 114.45 54558.35 88888.00 2015-10-05 06:03:44.500 278 12478.85 114.38 54558.35 88888.00 2015-10-05 06:03:44.625 278 12478.75 114.35 54558.30 88888.00 2015-10-05 06:03:44.750 278 12478.73 114.38 54558.35 88888.00 2015-10-05 06:03:44.875 278 12478.70 114.35 54558.35 88888.00 2015-10-05 06:03:45.000 278 12478.67 114.33 54558.32 88888.00 2015-10-05 06:03:45.125 278 12478.65 114.30 54558.35 88888.00 2015-10-05 06:03:45.250 278 12478.62 114.28 54558.35 88888.00 2015-10-05 06:03:45.375 278 12478.62 114.22 54558.30 88888.00 2015-10-05 06:03:45.500 278 12478.60 114.15 54558.30 88888.00 2015-10-05 06:03:45.625 278 12478.58 114.15 54558.30 88888.00 2015-10-05 06:03:45.750 278 12478.58 114.17 54558.30 88888.00 2015-10-05 06:03:45.875 278 12478.52 114.17 54558.30 88888.00 2015-10-05 06:03:46.000 278 12478.58 114.12 54558.30 88888.00 2015-10-05 06:03:46.125 278 12478.52 114.10 54558.30 88888.00 2015-10-05 06:03:46.250 278 12478.40 114.03 54558.28 88888.00 2015-10-05 06:03:46.375 278 12478.38 114.03 54558.25 88888.00 2015-10-05 06:03:46.500 278 12478.35 114.03 54558.28 88888.00 2015-10-05 06:03:46.625 278 12478.40 114.03 54558.28 88888.00 2015-10-05 06:03:46.750 278 12478.35 114.00 54558.28 88888.00 2015-10-05 06:03:46.875 278 12478.27 114.00 54558.28 88888.00 2015-10-05 06:03:47.000 278 12478.25 113.95 54558.25 88888.00 2015-10-05 06:03:47.125 278 12478.25 113.92 54558.28 88888.00 2015-10-05 06:03:47.250 278 12478.20 113.90 54558.28 88888.00 2015-10-05 06:03:47.375 278 12478.12 113.90 54558.28 88888.00 2015-10-05 06:03:47.500 278 12478.08 113.88 54558.30 88888.00 2015-10-05 06:03:47.625 278 12478.05 113.83 54558.28 88888.00 2015-10-05 06:03:47.750 278 12478.02 113.80 54558.28 88888.00 2015-10-05 06:03:47.875 278 12477.95 113.78 54558.28 88888.00 2015-10-05 06:03:48.000 278 12477.98 113.75 54558.28 88888.00 2015-10-05 06:03:48.125 278 12478.00 113.72 54558.30 88888.00 2015-10-05 06:03:48.250 278 12477.92 113.67 54558.30 88888.00 2015-10-05 06:03:48.375 278 12477.85 113.67 54558.28 88888.00 2015-10-05 06:03:48.500 278 12477.80 113.65 54558.28 88888.00 2015-10-05 06:03:48.625 278 12477.80 113.60 54558.28 88888.00 2015-10-05 06:03:48.750 278 12477.80 113.60 54558.28 88888.00 2015-10-05 06:03:48.875 278 12477.77 113.58 54558.30 88888.00 2015-10-05 06:03:49.000 278 12477.75 113.50 54558.25 88888.00 2015-10-05 06:03:49.125 278 12477.70 113.50 54558.22 88888.00 2015-10-05 06:03:49.250 278 12477.65 113.42 54558.22 88888.00 2015-10-05 06:03:49.375 278 12477.65 113.42 54558.22 88888.00 2015-10-05 06:03:49.500 278 12477.62 113.42 54558.22 88888.00 2015-10-05 06:03:49.625 278 12477.60 113.40 54558.20 88888.00 2015-10-05 06:03:49.750 278 12477.60 113.40 54558.22 88888.00 2015-10-05 06:03:49.875 278 12477.58 113.38 54558.22 88888.00 2015-10-05 06:03:50.000 278 12477.62 113.33 54558.20 88888.00 2015-10-05 06:03:50.125 278 12477.55 113.30 54558.20 88888.00 2015-10-05 06:03:50.250 278 12477.48 113.28 54558.20 88888.00 2015-10-05 06:03:50.375 278 12477.45 113.28 54558.20 88888.00 2015-10-05 06:03:50.500 278 12477.42 113.22 54558.15 88888.00 2015-10-05 06:03:50.625 278 12477.45 113.15 54558.15 88888.00 2015-10-05 06:03:50.750 278 12477.38 113.15 54558.15 88888.00 2015-10-05 06:03:50.875 278 12477.38 113.12 54558.15 88888.00 2015-10-05 06:03:51.000 278 12477.38 113.10 54558.15 88888.00 2015-10-05 06:03:51.125 278 12477.33 113.10 54558.15 88888.00 2015-10-05 06:03:51.250 278 12477.27 113.08 54558.15 88888.00 2015-10-05 06:03:51.375 278 12477.23 113.03 54558.15 88888.00 2015-10-05 06:03:51.500 278 12477.17 113.00 54558.12 88888.00 2015-10-05 06:03:51.625 278 12477.17 112.97 54558.12 88888.00 2015-10-05 06:03:51.750 278 12477.15 112.97 54558.12 88888.00 2015-10-05 06:03:51.875 278 12477.12 112.97 54558.12 88888.00 2015-10-05 06:03:52.000 278 12477.08 112.95 54558.12 88888.00 2015-10-05 06:03:52.125 278 12477.08 112.95 54558.12 88888.00 2015-10-05 06:03:52.250 278 12477.00 112.92 54558.10 88888.00 2015-10-05 06:03:52.375 278 12476.95 112.92 54558.07 88888.00 2015-10-05 06:03:52.500 278 12476.92 112.92 54558.10 88888.00 2015-10-05 06:03:52.625 278 12476.92 112.90 54558.07 88888.00 2015-10-05 06:03:52.750 278 12476.92 112.88 54558.05 88888.00 2015-10-05 06:03:52.875 278 12476.95 112.85 54558.03 88888.00 2015-10-05 06:03:53.000 278 12476.90 112.85 54558.05 88888.00 2015-10-05 06:03:53.125 278 12476.88 112.85 54558.05 88888.00 2015-10-05 06:03:53.250 278 12476.85 112.80 54558.05 88888.00 2015-10-05 06:03:53.375 278 12476.85 112.80 54558.03 88888.00 2015-10-05 06:03:53.500 278 12476.88 112.83 54558.00 88888.00 2015-10-05 06:03:53.625 278 12476.83 112.80 54558.00 88888.00 2015-10-05 06:03:53.750 278 12476.77 112.78 54558.00 88888.00 2015-10-05 06:03:53.875 278 12476.77 112.78 54558.00 88888.00 2015-10-05 06:03:54.000 278 12476.73 112.78 54557.97 88888.00 2015-10-05 06:03:54.125 278 12476.70 112.75 54557.97 88888.00 2015-10-05 06:03:54.250 278 12476.62 112.72 54558.00 88888.00 2015-10-05 06:03:54.375 278 12476.62 112.75 54558.00 88888.00 2015-10-05 06:03:54.500 278 12476.60 112.78 54557.95 88888.00 2015-10-05 06:03:54.625 278 12476.60 112.75 54557.95 88888.00 2015-10-05 06:03:54.750 278 12476.62 112.72 54557.93 88888.00 2015-10-05 06:03:54.875 278 12476.62 112.70 54557.93 88888.00 2015-10-05 06:03:55.000 278 12476.65 112.70 54557.90 88888.00 2015-10-05 06:03:55.125 278 12476.70 112.67 54557.93 88888.00 2015-10-05 06:03:55.250 278 12476.67 112.65 54557.90 88888.00 2015-10-05 06:03:55.375 278 12476.75 112.67 54557.85 88888.00 2015-10-05 06:03:55.500 278 12476.70 112.67 54557.85 88888.00 2015-10-05 06:03:55.625 278 12476.67 112.67 54557.85 88888.00 2015-10-05 06:03:55.750 278 12476.73 112.67 54557.85 88888.00 2015-10-05 06:03:55.875 278 12476.73 112.65 54557.85 88888.00 2015-10-05 06:03:56.000 278 12476.73 112.65 54557.85 88888.00 2015-10-05 06:03:56.125 278 12476.67 112.65 54557.85 88888.00 2015-10-05 06:03:56.250 278 12476.60 112.60 54557.82 88888.00 2015-10-05 06:03:56.375 278 12476.62 112.62 54557.82 88888.00 2015-10-05 06:03:56.500 278 12476.65 112.67 54557.82 88888.00 2015-10-05 06:03:56.625 278 12476.67 112.67 54557.82 88888.00 2015-10-05 06:03:56.750 278 12476.65 112.65 54557.80 88888.00 2015-10-05 06:03:56.875 278 12476.58 112.65 54557.80 88888.00 2015-10-05 06:03:57.000 278 12476.60 112.60 54557.75 88888.00 2015-10-05 06:03:57.125 278 12476.60 112.65 54557.75 88888.00 2015-10-05 06:03:57.250 278 12476.55 112.62 54557.72 88888.00 2015-10-05 06:03:57.375 278 12476.58 112.60 54557.72 88888.00 2015-10-05 06:03:57.500 278 12476.58 112.60 54557.72 88888.00 2015-10-05 06:03:57.625 278 12476.62 112.62 54557.72 88888.00 2015-10-05 06:03:57.750 278 12476.65 112.65 54557.68 88888.00 2015-10-05 06:03:57.875 278 12476.65 112.62 54557.65 88888.00 2015-10-05 06:03:58.000 278 12476.60 112.62 54557.65 88888.00 2015-10-05 06:03:58.125 278 12476.58 112.60 54557.65 88888.00 2015-10-05 06:03:58.250 278 12476.60 112.60 54557.62 88888.00 2015-10-05 06:03:58.375 278 12476.65 112.58 54557.62 88888.00 2015-10-05 06:03:58.500 278 12476.60 112.58 54557.62 88888.00 2015-10-05 06:03:58.625 278 12476.62 112.60 54557.62 88888.00 2015-10-05 06:03:58.750 278 12476.62 112.58 54557.62 88888.00 2015-10-05 06:03:58.875 278 12476.67 112.58 54557.60 88888.00 2015-10-05 06:03:59.000 278 12476.73 112.58 54557.57 88888.00 2015-10-05 06:03:59.125 278 12476.75 112.55 54557.60 88888.00 2015-10-05 06:03:59.250 278 12476.62 112.58 54557.60 88888.00 2015-10-05 06:03:59.375 278 12476.62 112.55 54557.55 88888.00 2015-10-05 06:03:59.500 278 12476.62 112.58 54557.55 88888.00 2015-10-05 06:03:59.625 278 12476.65 112.55 54557.53 88888.00 2015-10-05 06:03:59.750 278 12476.67 112.58 54557.50 88888.00 2015-10-05 06:03:59.875 278 12476.65 112.55 54557.50 88888.00 2015-10-05 06:04:00.000 278 12476.58 112.53 54557.47 88888.00 2015-10-05 06:04:00.125 278 12476.55 112.53 54557.45 88888.00 2015-10-05 06:04:00.250 278 12476.58 112.53 54557.45 88888.00 2015-10-05 06:04:00.375 278 12476.70 112.50 54557.45 88888.00 2015-10-05 06:04:00.500 278 12476.67 112.50 54557.43 88888.00 2015-10-05 06:04:00.625 278 12476.62 112.47 54557.45 88888.00 2015-10-05 06:04:00.750 278 12476.62 112.45 54557.45 88888.00 2015-10-05 06:04:00.875 278 12476.62 112.42 54557.43 88888.00 2015-10-05 06:04:01.000 278 12476.60 112.42 54557.43 88888.00 2015-10-05 06:04:01.125 278 12476.58 112.42 54557.45 88888.00 2015-10-05 06:04:01.250 278 12476.58 112.40 54557.40 88888.00 2015-10-05 06:04:01.375 278 12476.60 112.38 54557.40 88888.00 2015-10-05 06:04:01.500 278 12476.60 112.40 54557.38 88888.00 2015-10-05 06:04:01.625 278 12476.55 112.38 54557.35 88888.00 2015-10-05 06:04:01.750 278 12476.50 112.35 54557.32 88888.00 2015-10-05 06:04:01.875 278 12476.52 112.35 54557.35 88888.00 2015-10-05 06:04:02.000 278 12476.55 112.35 54557.32 88888.00 2015-10-05 06:04:02.125 278 12476.55 112.33 54557.32 88888.00 2015-10-05 06:04:02.250 278 12476.48 112.30 54557.35 88888.00 2015-10-05 06:04:02.375 278 12476.45 112.30 54557.32 88888.00 2015-10-05 06:04:02.500 278 12476.45 112.28 54557.28 88888.00 2015-10-05 06:04:02.625 278 12476.48 112.22 54557.28 88888.00 2015-10-05 06:04:02.750 278 12476.48 112.20 54557.28 88888.00 2015-10-05 06:04:02.875 278 12476.45 112.20 54557.28 88888.00 2015-10-05 06:04:03.000 278 12476.45 112.17 54557.25 88888.00 2015-10-05 06:04:03.125 278 12476.48 112.17 54557.25 88888.00 2015-10-05 06:04:03.250 278 12476.45 112.12 54557.28 88888.00 2015-10-05 06:04:03.375 278 12476.40 112.12 54557.25 88888.00 2015-10-05 06:04:03.500 278 12476.33 112.10 54557.25 88888.00 2015-10-05 06:04:03.625 278 12476.27 112.10 54557.22 88888.00 2015-10-05 06:04:03.750 278 12476.23 112.08 54557.22 88888.00 2015-10-05 06:04:03.875 278 12476.25 112.05 54557.22 88888.00 2015-10-05 06:04:04.000 278 12476.30 112.00 54557.20 88888.00 2015-10-05 06:04:04.125 278 12476.30 111.97 54557.20 88888.00 2015-10-05 06:04:04.250 278 12476.23 111.92 54557.20 88888.00 2015-10-05 06:04:04.375 278 12476.20 111.95 54557.20 88888.00 2015-10-05 06:04:04.500 278 12476.10 111.92 54557.20 88888.00 2015-10-05 06:04:04.625 278 12476.10 111.88 54557.18 88888.00 2015-10-05 06:04:04.750 278 12476.15 111.83 54557.18 88888.00 2015-10-05 06:04:04.875 278 12476.12 111.83 54557.15 88888.00 2015-10-05 06:04:05.000 278 12476.02 111.78 54557.12 88888.00 2015-10-05 06:04:05.125 278 12476.02 111.78 54557.15 88888.00 2015-10-05 06:04:05.250 278 12475.95 111.72 54557.12 88888.00 2015-10-05 06:04:05.375 278 12475.98 111.72 54557.10 88888.00 2015-10-05 06:04:05.500 278 12476.02 111.70 54557.10 88888.00 2015-10-05 06:04:05.625 278 12476.02 111.65 54557.07 88888.00 2015-10-05 06:04:05.750 278 12475.92 111.62 54557.05 88888.00 2015-10-05 06:04:05.875 278 12475.83 111.62 54557.05 88888.00 2015-10-05 06:04:06.000 278 12475.77 111.60 54557.07 88888.00 2015-10-05 06:04:06.125 278 12475.77 111.58 54557.07 88888.00 2015-10-05 06:04:06.250 278 12475.80 111.50 54557.05 88888.00 2015-10-05 06:04:06.375 278 12475.83 111.47 54557.05 88888.00 2015-10-05 06:04:06.500 278 12475.83 111.45 54557.03 88888.00 2015-10-05 06:04:06.625 278 12475.77 111.42 54557.05 88888.00 2015-10-05 06:04:06.750 278 12475.75 111.40 54557.05 88888.00 2015-10-05 06:04:06.875 278 12475.73 111.40 54557.00 88888.00 2015-10-05 06:04:07.000 278 12475.70 111.40 54557.00 88888.00 2015-10-05 06:04:07.125 278 12475.70 111.38 54557.00 88888.00 2015-10-05 06:04:07.250 278 12475.70 111.28 54557.00 88888.00 2015-10-05 06:04:07.375 278 12475.73 111.25 54556.95 88888.00 2015-10-05 06:04:07.500 278 12475.65 111.25 54556.97 88888.00 2015-10-05 06:04:07.625 278 12475.62 111.20 54556.97 88888.00 2015-10-05 06:04:07.750 278 12475.60 111.17 54556.97 88888.00 2015-10-05 06:04:07.875 278 12475.58 111.15 54556.95 88888.00 2015-10-05 06:04:08.000 278 12475.60 111.10 54556.93 88888.00 2015-10-05 06:04:08.125 278 12475.52 111.08 54556.95 88888.00 2015-10-05 06:04:08.250 278 12475.45 111.03 54556.93 88888.00 2015-10-05 06:04:08.375 278 12475.42 111.00 54556.93 88888.00 2015-10-05 06:04:08.500 278 12475.42 110.97 54556.93 88888.00 2015-10-05 06:04:08.625 278 12475.45 110.95 54556.90 88888.00 2015-10-05 06:04:08.750 278 12475.35 110.90 54556.93 88888.00 2015-10-05 06:04:08.875 278 12475.30 110.85 54556.90 88888.00 2015-10-05 06:04:09.000 278 12475.35 110.80 54556.88 88888.00 2015-10-05 06:04:09.125 278 12475.33 110.78 54556.90 88888.00 2015-10-05 06:04:09.250 278 12475.23 110.72 54556.90 88888.00 2015-10-05 06:04:09.375 278 12475.23 110.67 54556.90 88888.00 2015-10-05 06:04:09.500 278 12475.25 110.67 54556.88 88888.00 2015-10-05 06:04:09.625 278 12475.27 110.65 54556.85 88888.00 2015-10-05 06:04:09.750 278 12475.30 110.62 54556.85 88888.00 2015-10-05 06:04:09.875 278 12475.27 110.58 54556.82 88888.00 2015-10-05 06:04:10.000 278 12475.25 110.50 54556.78 88888.00 2015-10-05 06:04:10.125 278 12475.15 110.47 54556.80 88888.00 2015-10-05 06:04:10.250 278 12475.10 110.45 54556.82 88888.00 2015-10-05 06:04:10.375 278 12475.05 110.45 54556.82 88888.00 2015-10-05 06:04:10.500 278 12475.02 110.40 54556.82 88888.00 2015-10-05 06:04:10.625 278 12475.02 110.35 54556.80 88888.00 2015-10-05 06:04:10.750 278 12474.98 110.33 54556.80 88888.00 2015-10-05 06:04:10.875 278 12474.90 110.33 54556.80 88888.00 2015-10-05 06:04:11.000 278 12474.85 110.30 54556.80 88888.00 2015-10-05 06:04:11.125 278 12474.88 110.28 54556.78 88888.00 2015-10-05 06:04:11.250 278 12474.85 110.20 54556.75 88888.00 2015-10-05 06:04:11.375 278 12474.92 110.15 54556.72 88888.00 2015-10-05 06:04:11.500 278 12474.92 110.08 54556.72 88888.00 2015-10-05 06:04:11.625 278 12474.90 110.05 54556.70 88888.00 2015-10-05 06:04:11.750 278 12474.83 110.03 54556.68 88888.00 2015-10-05 06:04:11.875 278 12474.85 110.00 54556.70 88888.00 2015-10-05 06:04:12.000 278 12474.83 109.97 54556.70 88888.00 2015-10-05 06:04:12.125 278 12474.83 109.95 54556.68 88888.00 2015-10-05 06:04:12.250 278 12474.83 109.90 54556.70 88888.00 2015-10-05 06:04:12.375 278 12474.85 109.88 54556.68 88888.00 2015-10-05 06:04:12.500 278 12474.80 109.83 54556.68 88888.00 2015-10-05 06:04:12.625 278 12474.77 109.80 54556.68 88888.00 2015-10-05 06:04:12.750 278 12474.75 109.80 54556.65 88888.00 2015-10-05 06:04:12.875 278 12474.73 109.80 54556.65 88888.00 2015-10-05 06:04:13.000 278 12474.73 109.72 54556.62 88888.00 2015-10-05 06:04:13.125 278 12474.67 109.70 54556.60 88888.00 2015-10-05 06:04:13.250 278 12474.70 109.65 54556.60 88888.00 2015-10-05 06:04:13.375 278 12474.67 109.65 54556.57 88888.00 2015-10-05 06:04:13.500 278 12474.67 109.62 54556.57 88888.00 2015-10-05 06:04:13.625 278 12474.67 109.60 54556.57 88888.00 2015-10-05 06:04:13.750 278 12474.60 109.60 54556.55 88888.00 2015-10-05 06:04:13.875 278 12474.62 109.58 54556.55 88888.00 2015-10-05 06:04:14.000 278 12474.62 109.53 54556.50 88888.00 2015-10-05 06:04:14.125 278 12474.58 109.50 54556.50 88888.00 2015-10-05 06:04:14.250 278 12474.50 109.47 54556.50 88888.00 2015-10-05 06:04:14.375 278 12474.52 109.47 54556.47 88888.00 2015-10-05 06:04:14.500 278 12474.58 109.45 54556.47 88888.00 2015-10-05 06:04:14.625 278 12474.52 109.38 54556.43 88888.00 2015-10-05 06:04:14.750 278 12474.50 109.33 54556.43 88888.00 2015-10-05 06:04:14.875 278 12474.60 109.35 54556.45 88888.00 2015-10-05 06:04:15.000 278 12474.65 109.33 54556.43 88888.00 2015-10-05 06:04:15.125 278 12474.60 109.33 54556.43 88888.00 2015-10-05 06:04:15.250 278 12474.52 109.25 54556.40 88888.00 2015-10-05 06:04:15.375 278 12474.55 109.28 54556.40 88888.00 2015-10-05 06:04:15.500 278 12474.48 109.22 54556.40 88888.00 2015-10-05 06:04:15.625 278 12474.50 109.20 54556.38 88888.00 2015-10-05 06:04:15.750 278 12474.50 109.15 54556.35 88888.00 2015-10-05 06:04:15.875 278 12474.50 109.15 54556.32 88888.00 2015-10-05 06:04:16.000 278 12474.52 109.15 54556.30 88888.00 2015-10-05 06:04:16.125 278 12474.52 109.15 54556.32 88888.00 2015-10-05 06:04:16.250 278 12474.52 109.10 54556.30 88888.00 2015-10-05 06:04:16.375 278 12474.50 109.05 54556.30 88888.00 2015-10-05 06:04:16.500 278 12474.50 109.05 54556.32 88888.00 2015-10-05 06:04:16.625 278 12474.55 109.05 54556.32 88888.00 2015-10-05 06:04:16.750 278 12474.58 109.03 54556.28 88888.00 2015-10-05 06:04:16.875 278 12474.58 108.97 54556.28 88888.00 2015-10-05 06:04:17.000 278 12474.60 109.00 54556.25 88888.00 2015-10-05 06:04:17.125 278 12474.58 108.97 54556.28 88888.00 2015-10-05 06:04:17.250 278 12474.52 108.92 54556.25 88888.00 2015-10-05 06:04:17.375 278 12474.55 108.95 54556.22 88888.00 2015-10-05 06:04:17.500 278 12474.58 108.92 54556.20 88888.00 2015-10-05 06:04:17.625 278 12474.55 108.90 54556.18 88888.00 2015-10-05 06:04:17.750 278 12474.52 108.90 54556.20 88888.00 2015-10-05 06:04:17.875 278 12474.55 108.92 54556.18 88888.00 2015-10-05 06:04:18.000 278 12474.52 108.90 54556.15 88888.00 2015-10-05 06:04:18.125 278 12474.48 108.88 54556.12 88888.00 2015-10-05 06:04:18.250 278 12474.42 108.83 54556.10 88888.00 2015-10-05 06:04:18.375 278 12474.45 108.83 54556.10 88888.00 2015-10-05 06:04:18.500 278 12474.45 108.83 54556.10 88888.00 2015-10-05 06:04:18.625 278 12474.45 108.83 54556.10 88888.00 2015-10-05 06:04:18.750 278 12474.45 108.83 54556.07 88888.00 2015-10-05 06:04:18.875 278 12474.50 108.80 54556.07 88888.00 2015-10-05 06:04:19.000 278 12474.45 108.80 54556.05 88888.00 2015-10-05 06:04:19.125 278 12474.48 108.78 54556.03 88888.00 2015-10-05 06:04:19.250 278 12474.42 108.70 54556.05 88888.00 2015-10-05 06:04:19.375 278 12474.42 108.72 54556.03 88888.00 2015-10-05 06:04:19.500 278 12474.48 108.70 54556.03 88888.00 2015-10-05 06:04:19.625 278 12474.55 108.70 54556.00 88888.00 2015-10-05 06:04:19.750 278 12474.58 108.62 54555.97 88888.00 2015-10-05 06:04:19.875 278 12474.52 108.62 54555.95 88888.00 2015-10-05 06:04:20.000 278 12474.50 108.60 54555.93 88888.00 2015-10-05 06:04:20.125 278 12474.48 108.60 54555.93 88888.00 2015-10-05 06:04:20.250 278 12474.48 108.58 54555.93 88888.00 2015-10-05 06:04:20.375 278 12474.50 108.58 54555.95 88888.00 2015-10-05 06:04:20.500 278 12474.52 108.58 54555.90 88888.00 2015-10-05 06:04:20.625 278 12474.60 108.55 54555.90 88888.00 2015-10-05 06:04:20.750 278 12474.62 108.47 54555.88 88888.00 2015-10-05 06:04:20.875 278 12474.58 108.47 54555.85 88888.00 2015-10-05 06:04:21.000 278 12474.50 108.45 54555.82 88888.00 2015-10-05 06:04:21.125 278 12474.52 108.45 54555.82 88888.00 2015-10-05 06:04:21.250 278 12474.55 108.45 54555.82 88888.00 2015-10-05 06:04:21.375 278 12474.60 108.40 54555.80 88888.00 2015-10-05 06:04:21.500 278 12474.50 108.42 54555.78 88888.00 2015-10-05 06:04:21.625 278 12474.55 108.40 54555.75 88888.00 2015-10-05 06:04:21.750 278 12474.70 108.40 54555.72 88888.00 2015-10-05 06:04:21.875 278 12474.75 108.40 54555.70 88888.00 2015-10-05 06:04:22.000 278 12474.67 108.45 54555.70 88888.00 2015-10-05 06:04:22.125 278 12474.60 108.42 54555.70 88888.00 2015-10-05 06:04:22.250 278 12474.62 108.42 54555.68 88888.00 2015-10-05 06:04:22.375 278 12474.67 108.38 54555.65 88888.00 2015-10-05 06:04:22.500 278 12474.70 108.38 54555.65 88888.00 2015-10-05 06:04:22.625 278 12474.73 108.40 54555.65 88888.00 2015-10-05 06:04:22.750 278 12474.77 108.42 54555.60 88888.00 2015-10-05 06:04:22.875 278 12474.77 108.42 54555.57 88888.00 2015-10-05 06:04:23.000 278 12474.83 108.40 54555.55 88888.00 2015-10-05 06:04:23.125 278 12474.90 108.42 54555.55 88888.00 2015-10-05 06:04:23.250 278 12474.88 108.38 54555.50 88888.00 2015-10-05 06:04:23.375 278 12474.85 108.38 54555.47 88888.00 2015-10-05 06:04:23.500 278 12474.80 108.42 54555.45 88888.00 2015-10-05 06:04:23.625 278 12474.83 108.42 54555.45 88888.00 2015-10-05 06:04:23.750 278 12474.95 108.40 54555.43 88888.00 2015-10-05 06:04:23.875 278 12475.02 108.40 54555.40 88888.00 2015-10-05 06:04:24.000 278 12475.08 108.40 54555.40 88888.00 2015-10-05 06:04:24.125 278 12475.10 108.42 54555.38 88888.00 2015-10-05 06:04:24.250 278 12475.12 108.40 54555.35 88888.00 2015-10-05 06:04:24.375 278 12475.17 108.40 54555.32 88888.00 2015-10-05 06:04:24.500 278 12475.25 108.42 54555.32 88888.00 2015-10-05 06:04:24.625 278 12475.30 108.47 54555.30 88888.00 2015-10-05 06:04:24.750 278 12475.40 108.50 54555.30 88888.00 2015-10-05 06:04:24.875 278 12475.45 108.53 54555.28 88888.00 2015-10-05 06:04:25.000 278 12475.42 108.55 54555.25 88888.00 2015-10-05 06:04:25.125 278 12475.40 108.53 54555.25 88888.00 2015-10-05 06:04:25.250 278 12475.42 108.53 54555.20 88888.00 2015-10-05 06:04:25.375 278 12475.62 108.58 54555.18 88888.00 2015-10-05 06:04:25.500 278 12475.67 108.62 54555.18 88888.00 2015-10-05 06:04:25.625 278 12475.67 108.60 54555.12 88888.00 2015-10-05 06:04:25.750 278 12475.70 108.60 54555.10 88888.00 2015-10-05 06:04:25.875 278 12475.75 108.60 54555.12 88888.00 2015-10-05 06:04:26.000 278 12475.83 108.62 54555.07 88888.00 2015-10-05 06:04:26.125 278 12475.85 108.65 54555.07 88888.00 2015-10-05 06:04:26.250 278 12475.85 108.62 54555.05 88888.00 2015-10-05 06:04:26.375 278 12475.95 108.65 54555.05 88888.00 2015-10-05 06:04:26.500 278 12476.00 108.67 54555.03 88888.00 2015-10-05 06:04:26.625 278 12476.00 108.70 54555.00 88888.00 2015-10-05 06:04:26.750 278 12476.05 108.67 54554.97 88888.00 2015-10-05 06:04:26.875 278 12476.15 108.67 54554.95 88888.00 2015-10-05 06:04:27.000 278 12476.23 108.67 54554.90 88888.00 2015-10-05 06:04:27.125 278 12476.27 108.67 54554.90 88888.00 2015-10-05 06:04:27.250 278 12476.30 108.70 54554.93 88888.00 2015-10-05 06:04:27.375 278 12476.35 108.70 54554.88 88888.00 2015-10-05 06:04:27.500 278 12476.33 108.72 54554.85 88888.00 2015-10-05 06:04:27.625 278 12476.35 108.78 54554.85 88888.00 2015-10-05 06:04:27.750 278 12476.48 108.78 54554.80 88888.00 2015-10-05 06:04:27.875 278 12476.52 108.78 54554.80 88888.00 2015-10-05 06:04:28.000 278 12476.62 108.78 54554.78 88888.00 2015-10-05 06:04:28.125 278 12476.67 108.80 54554.75 88888.00 2015-10-05 06:04:28.250 278 12476.73 108.80 54554.72 88888.00 2015-10-05 06:04:28.375 278 12476.77 108.80 54554.70 88888.00 2015-10-05 06:04:28.500 278 12476.80 108.80 54554.68 88888.00 2015-10-05 06:04:28.625 278 12476.85 108.83 54554.65 88888.00 2015-10-05 06:04:28.750 278 12476.92 108.83 54554.65 88888.00 2015-10-05 06:04:28.875 278 12476.98 108.83 54554.62 88888.00 2015-10-05 06:04:29.000 278 12477.02 108.83 54554.60 88888.00 2015-10-05 06:04:29.125 278 12477.08 108.85 54554.60 88888.00 2015-10-05 06:04:29.250 278 12477.17 108.83 54554.55 88888.00 2015-10-05 06:04:29.375 278 12477.25 108.85 54554.55 88888.00 2015-10-05 06:04:29.500 278 12477.25 108.85 54554.53 88888.00 2015-10-05 06:04:29.625 278 12477.23 108.85 54554.55 88888.00 2015-10-05 06:04:29.750 278 12477.27 108.88 54554.50 88888.00 2015-10-05 06:04:29.875 278 12477.30 108.90 54554.47 88888.00 2015-10-05 06:04:30.000 278 12477.33 108.88 54554.45 88888.00 2015-10-05 06:04:30.125 278 12477.35 108.90 54554.45 88888.00 2015-10-05 06:04:30.250 278 12477.40 108.95 54554.45 88888.00 2015-10-05 06:04:30.375 278 12477.58 108.95 54554.40 88888.00 2015-10-05 06:04:30.500 278 12477.60 108.92 54554.40 88888.00 2015-10-05 06:04:30.625 278 12477.65 108.92 54554.40 88888.00 2015-10-05 06:04:30.750 278 12477.73 108.95 54554.38 88888.00 2015-10-05 06:04:30.875 278 12477.75 108.95 54554.35 88888.00 2015-10-05 06:04:31.000 278 12477.80 108.97 54554.35 88888.00 2015-10-05 06:04:31.125 278 12477.83 109.00 54554.32 88888.00 2015-10-05 06:04:31.250 278 12477.85 109.00 54554.30 88888.00 2015-10-05 06:04:31.375 278 12477.88 109.00 54554.28 88888.00 2015-10-05 06:04:31.500 278 12477.90 108.97 54554.25 88888.00 2015-10-05 06:04:31.625 278 12477.90 108.95 54554.22 88888.00 2015-10-05 06:04:31.750 278 12477.90 108.97 54554.20 88888.00 2015-10-05 06:04:31.875 278 12477.98 109.03 54554.22 88888.00 2015-10-05 06:04:32.000 278 12478.00 109.00 54554.22 88888.00 2015-10-05 06:04:32.125 278 12478.05 109.03 54554.20 88888.00 2015-10-05 06:04:32.250 278 12478.15 109.03 54554.15 88888.00 2015-10-05 06:04:32.375 278 12478.27 109.03 54554.15 88888.00 2015-10-05 06:04:32.500 278 12478.38 109.05 54554.10 88888.00 2015-10-05 06:04:32.625 278 12478.38 109.03 54554.07 88888.00 2015-10-05 06:04:32.750 278 12478.42 109.08 54554.07 88888.00 2015-10-05 06:04:32.875 278 12478.48 109.08 54554.07 88888.00 2015-10-05 06:04:33.000 278 12478.52 109.05 54554.05 88888.00 2015-10-05 06:04:33.125 278 12478.52 109.05 54554.03 88888.00 2015-10-05 06:04:33.250 278 12478.62 109.05 54554.03 88888.00 2015-10-05 06:04:33.375 278 12478.77 109.08 54554.00 88888.00 2015-10-05 06:04:33.500 278 12478.85 109.10 54554.00 88888.00 2015-10-05 06:04:33.625 278 12478.92 109.10 54553.95 88888.00 2015-10-05 06:04:33.750 278 12478.92 109.08 54553.93 88888.00 2015-10-05 06:04:33.875 278 12478.98 109.10 54553.95 88888.00 2015-10-05 06:04:34.000 278 12479.05 109.12 54553.93 88888.00 2015-10-05 06:04:34.125 278 12479.10 109.15 54553.90 88888.00 2015-10-05 06:04:34.250 278 12479.05 109.12 54553.88 88888.00 2015-10-05 06:04:34.375 278 12479.05 109.12 54553.85 88888.00 2015-10-05 06:04:34.500 278 12479.12 109.12 54553.82 88888.00 2015-10-05 06:04:34.625 278 12479.20 109.12 54553.82 88888.00 2015-10-05 06:04:34.750 278 12479.35 109.12 54553.80 88888.00 2015-10-05 06:04:34.875 278 12479.40 109.12 54553.80 88888.00 2015-10-05 06:04:35.000 278 12479.35 109.15 54553.78 88888.00 2015-10-05 06:04:35.125 278 12479.35 109.15 54553.78 88888.00 2015-10-05 06:04:35.250 278 12479.45 109.12 54553.75 88888.00 2015-10-05 06:04:35.375 278 12479.58 109.12 54553.75 88888.00 2015-10-05 06:04:35.500 278 12479.62 109.12 54553.72 88888.00 2015-10-05 06:04:35.625 278 12479.65 109.15 54553.70 88888.00 2015-10-05 06:04:35.750 278 12479.67 109.15 54553.68 88888.00 2015-10-05 06:04:35.875 278 12479.75 109.12 54553.65 88888.00 2015-10-05 06:04:36.000 278 12479.85 109.15 54553.68 88888.00 2015-10-05 06:04:36.125 278 12479.85 109.15 54553.68 88888.00 2015-10-05 06:04:36.250 278 12479.88 109.15 54553.65 88888.00 2015-10-05 06:04:36.375 278 12479.95 109.15 54553.62 88888.00 2015-10-05 06:04:36.500 278 12479.90 109.15 54553.62 88888.00 2015-10-05 06:04:36.625 278 12479.95 109.15 54553.60 88888.00 2015-10-05 06:04:36.750 278 12480.00 109.12 54553.57 88888.00 2015-10-05 06:04:36.875 278 12480.08 109.08 54553.55 88888.00 2015-10-05 06:04:37.000 278 12480.15 109.10 54553.55 88888.00 2015-10-05 06:04:37.125 278 12480.20 109.12 54553.53 88888.00 2015-10-05 06:04:37.250 278 12480.20 109.10 54553.55 88888.00 2015-10-05 06:04:37.375 278 12480.25 109.10 54553.53 88888.00 2015-10-05 06:04:37.500 278 12480.27 109.12 54553.50 88888.00 2015-10-05 06:04:37.625 278 12480.35 109.10 54553.47 88888.00 2015-10-05 06:04:37.750 278 12480.40 109.10 54553.47 88888.00 2015-10-05 06:04:37.875 278 12480.45 109.12 54553.47 88888.00 2015-10-05 06:04:38.000 278 12480.45 109.12 54553.45 88888.00 2015-10-05 06:04:38.125 278 12480.52 109.12 54553.43 88888.00 2015-10-05 06:04:38.250 278 12480.58 109.08 54553.43 88888.00 2015-10-05 06:04:38.375 278 12480.58 109.05 54553.38 88888.00 2015-10-05 06:04:38.500 278 12480.62 109.08 54553.35 88888.00 2015-10-05 06:04:38.625 278 12480.70 109.10 54553.38 88888.00 2015-10-05 06:04:38.750 278 12480.70 109.10 54553.38 88888.00 2015-10-05 06:04:38.875 278 12480.70 109.08 54553.35 88888.00 2015-10-05 06:04:39.000 278 12480.75 109.08 54553.32 88888.00 2015-10-05 06:04:39.125 278 12480.77 109.05 54553.35 88888.00 2015-10-05 06:04:39.250 278 12480.83 109.05 54553.32 88888.00 2015-10-05 06:04:39.375 278 12480.92 109.08 54553.30 88888.00 2015-10-05 06:04:39.500 278 12481.00 109.08 54553.30 88888.00 2015-10-05 06:04:39.625 278 12481.05 109.05 54553.28 88888.00 2015-10-05 06:04:39.750 278 12481.05 109.05 54553.25 88888.00 2015-10-05 06:04:39.875 278 12481.08 109.03 54553.25 88888.00 2015-10-05 06:04:40.000 278 12481.12 109.03 54553.25 88888.00 2015-10-05 06:04:40.125 278 12481.15 109.05 54553.22 88888.00 2015-10-05 06:04:40.250 278 12481.15 109.05 54553.20 88888.00 2015-10-05 06:04:40.375 278 12481.20 109.05 54553.18 88888.00 2015-10-05 06:04:40.500 278 12481.17 109.03 54553.20 88888.00 2015-10-05 06:04:40.625 278 12481.25 109.03 54553.18 88888.00 2015-10-05 06:04:40.750 278 12481.30 109.05 54553.18 88888.00 2015-10-05 06:04:40.875 278 12481.35 109.08 54553.12 88888.00 2015-10-05 06:04:41.000 278 12481.35 109.05 54553.18 88888.00 2015-10-05 06:04:41.125 278 12481.40 109.05 54553.18 88888.00 2015-10-05 06:04:41.250 278 12481.45 109.03 54553.12 88888.00 2015-10-05 06:04:41.375 278 12481.55 109.03 54553.10 88888.00 2015-10-05 06:04:41.500 278 12481.58 109.03 54553.05 88888.00 2015-10-05 06:04:41.625 278 12481.65 109.03 54553.07 88888.00 2015-10-05 06:04:41.750 278 12481.70 109.00 54553.07 88888.00 2015-10-05 06:04:41.875 278 12481.70 109.03 54553.05 88888.00 2015-10-05 06:04:42.000 278 12481.75 108.97 54553.05 88888.00 2015-10-05 06:04:42.125 278 12481.77 109.00 54553.05 88888.00 2015-10-05 06:04:42.250 278 12481.88 109.00 54553.05 88888.00 2015-10-05 06:04:42.375 278 12481.95 108.97 54553.03 88888.00 2015-10-05 06:04:42.500 278 12481.95 108.97 54553.03 88888.00 2015-10-05 06:04:42.625 278 12481.92 108.95 54553.00 88888.00 2015-10-05 06:04:42.750 278 12481.98 108.92 54553.00 88888.00 2015-10-05 06:04:42.875 278 12482.02 108.90 54553.00 88888.00 2015-10-05 06:04:43.000 278 12482.08 108.92 54552.97 88888.00 2015-10-05 06:04:43.125 278 12482.12 108.92 54552.97 88888.00 2015-10-05 06:04:43.250 278 12482.15 108.88 54553.00 88888.00 2015-10-05 06:04:43.375 278 12482.17 108.85 54552.97 88888.00 2015-10-05 06:04:43.500 278 12482.23 108.88 54552.95 88888.00 2015-10-05 06:04:43.625 278 12482.27 108.88 54552.95 88888.00 2015-10-05 06:04:43.750 278 12482.25 108.85 54552.95 88888.00 2015-10-05 06:04:43.875 278 12482.23 108.80 54552.93 88888.00 2015-10-05 06:04:44.000 278 12482.27 108.80 54552.90 88888.00 2015-10-05 06:04:44.125 278 12482.30 108.83 54552.93 88888.00 2015-10-05 06:04:44.250 278 12482.27 108.80 54552.90 88888.00 2015-10-05 06:04:44.375 278 12482.35 108.78 54552.88 88888.00 2015-10-05 06:04:44.500 278 12482.35 108.75 54552.85 88888.00 2015-10-05 06:04:44.625 278 12482.40 108.72 54552.85 88888.00 2015-10-05 06:04:44.750 278 12482.45 108.75 54552.85 88888.00 2015-10-05 06:04:44.875 278 12482.48 108.72 54552.85 88888.00 2015-10-05 06:04:45.000 278 12482.50 108.72 54552.85 88888.00 2015-10-05 06:04:45.125 278 12482.58 108.70 54552.85 88888.00 2015-10-05 06:04:45.250 278 12482.60 108.65 54552.85 88888.00 2015-10-05 06:04:45.375 278 12482.62 108.65 54552.82 88888.00 2015-10-05 06:04:45.500 278 12482.73 108.65 54552.82 88888.00 2015-10-05 06:04:45.625 278 12482.75 108.60 54552.82 88888.00 2015-10-05 06:04:45.750 278 12482.77 108.58 54552.78 88888.00 2015-10-05 06:04:45.875 278 12482.75 108.60 54552.80 88888.00 2015-10-05 06:04:46.000 278 12482.75 108.58 54552.78 88888.00 2015-10-05 06:04:46.125 278 12482.83 108.53 54552.78 88888.00 2015-10-05 06:04:46.250 278 12482.80 108.47 54552.78 88888.00 2015-10-05 06:04:46.375 278 12482.80 108.47 54552.78 88888.00 2015-10-05 06:04:46.500 278 12482.85 108.42 54552.78 88888.00 2015-10-05 06:04:46.625 278 12482.90 108.42 54552.78 88888.00 2015-10-05 06:04:46.750 278 12482.95 108.42 54552.78 88888.00 2015-10-05 06:04:46.875 278 12483.05 108.42 54552.75 88888.00 2015-10-05 06:04:47.000 278 12483.05 108.40 54552.72 88888.00 2015-10-05 06:04:47.125 278 12483.08 108.38 54552.75 88888.00 2015-10-05 06:04:47.250 278 12483.08 108.35 54552.75 88888.00 2015-10-05 06:04:47.375 278 12483.12 108.38 54552.75 88888.00 2015-10-05 06:04:47.500 278 12483.17 108.35 54552.72 88888.00 2015-10-05 06:04:47.625 278 12483.20 108.35 54552.72 88888.00 2015-10-05 06:04:47.750 278 12483.20 108.35 54552.72 88888.00 2015-10-05 06:04:47.875 278 12483.25 108.30 54552.70 88888.00 2015-10-05 06:04:48.000 278 12483.23 108.25 54552.68 88888.00 2015-10-05 06:04:48.125 278 12483.20 108.28 54552.68 88888.00 2015-10-05 06:04:48.250 278 12483.23 108.25 54552.68 88888.00 2015-10-05 06:04:48.375 278 12483.27 108.22 54552.68 88888.00 2015-10-05 06:04:48.500 278 12483.35 108.22 54552.65 88888.00 2015-10-05 06:04:48.625 278 12483.45 108.20 54552.65 88888.00 2015-10-05 06:04:48.750 278 12483.42 108.17 54552.65 88888.00 2015-10-05 06:04:48.875 278 12483.45 108.15 54552.60 88888.00 2015-10-05 06:04:49.000 278 12483.52 108.15 54552.60 88888.00 2015-10-05 06:04:49.125 278 12483.52 108.15 54552.60 88888.00 2015-10-05 06:04:49.250 278 12483.50 108.08 54552.60 88888.00 2015-10-05 06:04:49.375 278 12483.52 108.08 54552.62 88888.00 2015-10-05 06:04:49.500 278 12483.48 108.05 54552.60 88888.00 2015-10-05 06:04:49.625 278 12483.50 108.05 54552.57 88888.00 2015-10-05 06:04:49.750 278 12483.55 108.03 54552.57 88888.00 2015-10-05 06:04:49.875 278 12483.60 107.97 54552.57 88888.00 2015-10-05 06:04:50.000 278 12483.58 107.97 54552.55 88888.00 2015-10-05 06:04:50.125 278 12483.60 107.95 54552.57 88888.00 2015-10-05 06:04:50.250 278 12483.65 107.90 54552.55 88888.00 2015-10-05 06:04:50.375 278 12483.65 107.90 54552.53 88888.00 2015-10-05 06:04:50.500 278 12483.67 107.85 54552.53 88888.00 2015-10-05 06:04:50.625 278 12483.77 107.85 54552.55 88888.00 2015-10-05 06:04:50.750 278 12483.80 107.83 54552.53 88888.00 2015-10-05 06:04:50.875 278 12483.80 107.80 54552.53 88888.00 2015-10-05 06:04:51.000 278 12483.77 107.78 54552.50 88888.00 2015-10-05 06:04:51.125 278 12483.88 107.72 54552.50 88888.00 2015-10-05 06:04:51.250 278 12483.88 107.67 54552.50 88888.00 2015-10-05 06:04:51.375 278 12483.90 107.65 54552.50 88888.00 2015-10-05 06:04:51.500 278 12483.90 107.65 54552.50 88888.00 2015-10-05 06:04:51.625 278 12483.95 107.60 54552.47 88888.00 2015-10-05 06:04:51.750 278 12483.98 107.62 54552.47 88888.00 2015-10-05 06:04:51.875 278 12483.95 107.58 54552.45 88888.00 2015-10-05 06:04:52.000 278 12483.92 107.53 54552.45 88888.00 2015-10-05 06:04:52.125 278 12483.90 107.50 54552.47 88888.00 2015-10-05 06:04:52.250 278 12483.92 107.45 54552.47 88888.00 2015-10-05 06:04:52.375 278 12483.92 107.45 54552.45 88888.00 2015-10-05 06:04:52.500 278 12483.92 107.45 54552.45 88888.00 2015-10-05 06:04:52.625 278 12483.98 107.40 54552.43 88888.00 2015-10-05 06:04:52.750 278 12484.02 107.35 54552.40 88888.00 2015-10-05 06:04:52.875 278 12484.02 107.35 54552.43 88888.00 2015-10-05 06:04:53.000 278 12484.08 107.33 54552.43 88888.00 2015-10-05 06:04:53.125 278 12484.10 107.30 54552.43 88888.00 2015-10-05 06:04:53.250 278 12484.02 107.30 54552.45 88888.00 2015-10-05 06:04:53.375 278 12484.05 107.30 54552.45 88888.00 2015-10-05 06:04:53.500 278 12484.00 107.25 54552.45 88888.00 2015-10-05 06:04:53.625 278 12484.02 107.20 54552.43 88888.00 2015-10-05 06:04:53.750 278 12484.02 107.17 54552.45 88888.00 2015-10-05 06:04:53.875 278 12484.05 107.12 54552.40 88888.00 2015-10-05 06:04:54.000 278 12484.10 107.10 54552.40 88888.00 2015-10-05 06:04:54.125 278 12484.12 107.10 54552.43 88888.00 2015-10-05 06:04:54.250 278 12484.10 107.03 54552.43 88888.00 2015-10-05 06:04:54.375 278 12484.08 107.00 54552.40 88888.00 2015-10-05 06:04:54.500 278 12484.05 106.97 54552.40 88888.00 2015-10-05 06:04:54.625 278 12484.05 106.95 54552.40 88888.00 2015-10-05 06:04:54.750 278 12484.10 106.95 54552.40 88888.00 2015-10-05 06:04:54.875 278 12484.10 106.92 54552.40 88888.00 2015-10-05 06:04:55.000 278 12484.17 106.88 54552.38 88888.00 2015-10-05 06:04:55.125 278 12484.20 106.85 54552.38 88888.00 2015-10-05 06:04:55.250 278 12484.23 106.83 54552.38 88888.00 2015-10-05 06:04:55.375 278 12484.25 106.80 54552.38 88888.00 2015-10-05 06:04:55.500 278 12484.25 106.80 54552.32 88888.00 2015-10-05 06:04:55.625 278 12484.33 106.78 54552.32 88888.00 2015-10-05 06:04:55.750 278 12484.35 106.75 54552.38 88888.00 2015-10-05 06:04:55.875 278 12484.38 106.72 54552.35 88888.00 2015-10-05 06:04:56.000 278 12484.35 106.72 54552.35 88888.00 2015-10-05 06:04:56.125 278 12484.42 106.72 54552.35 88888.00 2015-10-05 06:04:56.250 278 12484.45 106.67 54552.32 88888.00 2015-10-05 06:04:56.375 278 12484.45 106.65 54552.32 88888.00 2015-10-05 06:04:56.500 278 12484.42 106.67 54552.35 88888.00 2015-10-05 06:04:56.625 278 12484.45 106.67 54552.35 88888.00 2015-10-05 06:04:56.750 278 12484.42 106.62 54552.32 88888.00 2015-10-05 06:04:56.875 278 12484.48 106.58 54552.30 88888.00 2015-10-05 06:04:57.000 278 12484.60 106.55 54552.28 88888.00 2015-10-05 06:04:57.125 278 12484.62 106.55 54552.28 88888.00 2015-10-05 06:04:57.250 278 12484.62 106.53 54552.28 88888.00 2015-10-05 06:04:57.375 278 12484.70 106.53 54552.28 88888.00 2015-10-05 06:04:57.500 278 12484.67 106.55 54552.30 88888.00 2015-10-05 06:04:57.625 278 12484.65 106.53 54552.28 88888.00 2015-10-05 06:04:57.750 278 12484.73 106.50 54552.28 88888.00 2015-10-05 06:04:57.875 278 12484.73 106.50 54552.28 88888.00 2015-10-05 06:04:58.000 278 12484.73 106.45 54552.25 88888.00 2015-10-05 06:04:58.125 278 12484.75 106.42 54552.28 88888.00 2015-10-05 06:04:58.250 278 12484.67 106.42 54552.30 88888.00 2015-10-05 06:04:58.375 278 12484.73 106.45 54552.28 88888.00 2015-10-05 06:04:58.500 278 12484.80 106.42 54552.28 88888.00 2015-10-05 06:04:58.625 278 12484.83 106.42 54552.28 88888.00 2015-10-05 06:04:58.750 278 12484.83 106.42 54552.25 88888.00 2015-10-05 06:04:58.875 278 12484.88 106.40 54552.22 88888.00 2015-10-05 06:04:59.000 278 12484.92 106.38 54552.20 88888.00 2015-10-05 06:04:59.125 278 12485.02 106.38 54552.22 88888.00 2015-10-05 06:04:59.250 278 12485.05 106.38 54552.22 88888.00 2015-10-05 06:04:59.375 278 12485.05 106.38 54552.20 88888.00 2015-10-05 06:04:59.500 278 12485.00 106.35 54552.22 88888.00 2015-10-05 06:04:59.625 278 12485.05 106.33 54552.22 88888.00 2015-10-05 06:04:59.750 278 12485.05 106.33 54552.20 88888.00 2015-10-05 06:04:59.875 278 12485.08 106.28 54552.18 88888.00 2015-10-05 06:05:00.000 278 12485.12 106.30 54552.15 88888.00 2015-10-05 06:05:00.125 278 12485.20 106.28 54552.15 88888.00 2015-10-05 06:05:00.250 278 12485.23 106.25 54552.15 88888.00 2015-10-05 06:05:00.375 278 12485.23 106.25 54552.18 88888.00 2015-10-05 06:05:00.500 278 12485.25 106.20 54552.15 88888.00 2015-10-05 06:05:00.625 278 12485.33 106.22 54552.15 88888.00 2015-10-05 06:05:00.750 278 12485.38 106.20 54552.15 88888.00 2015-10-05 06:05:00.875 278 12485.42 106.17 54552.15 88888.00 2015-10-05 06:05:01.000 278 12485.40 106.12 54552.15 88888.00 2015-10-05 06:05:01.125 278 12485.40 106.12 54552.12 88888.00 2015-10-05 06:05:01.250 278 12485.42 106.12 54552.15 88888.00 2015-10-05 06:05:01.375 278 12485.48 106.10 54552.12 88888.00 2015-10-05 06:05:01.500 278 12485.50 106.10 54552.12 88888.00 2015-10-05 06:05:01.625 278 12485.58 106.08 54552.10 88888.00 2015-10-05 06:05:01.750 278 12485.58 106.08 54552.10 88888.00 2015-10-05 06:05:01.875 278 12485.55 106.05 54552.10 88888.00 2015-10-05 06:05:02.000 278 12485.60 106.05 54552.07 88888.00 2015-10-05 06:05:02.125 278 12485.62 106.03 54552.07 88888.00 2015-10-05 06:05:02.250 278 12485.60 106.00 54552.07 88888.00 2015-10-05 06:05:02.375 278 12485.58 105.97 54552.07 88888.00 2015-10-05 06:05:02.500 278 12485.58 105.95 54552.10 88888.00 2015-10-05 06:05:02.625 278 12485.60 105.95 54552.10 88888.00 2015-10-05 06:05:02.750 278 12485.62 105.95 54552.12 88888.00 2015-10-05 06:05:02.875 278 12485.73 105.90 54552.10 88888.00 2015-10-05 06:05:03.000 278 12485.75 105.88 54552.07 88888.00 2015-10-05 06:05:03.125 278 12485.77 105.85 54552.10 88888.00 2015-10-05 06:05:03.250 278 12485.77 105.83 54552.12 88888.00 2015-10-05 06:05:03.375 278 12485.75 105.83 54552.10 88888.00 2015-10-05 06:05:03.500 278 12485.77 105.83 54552.07 88888.00 2015-10-05 06:05:03.625 278 12485.83 105.80 54552.07 88888.00 2015-10-05 06:05:03.750 278 12485.88 105.80 54552.05 88888.00 2015-10-05 06:05:03.875 278 12485.95 105.78 54552.07 88888.00 2015-10-05 06:05:04.000 278 12485.92 105.72 54552.05 88888.00 2015-10-05 06:05:04.125 278 12485.88 105.75 54552.05 88888.00 2015-10-05 06:05:04.250 278 12485.88 105.70 54552.05 88888.00 2015-10-05 06:05:04.375 278 12485.90 105.67 54552.03 88888.00 2015-10-05 06:05:04.500 278 12485.92 105.65 54552.03 88888.00 2015-10-05 06:05:04.625 278 12485.95 105.65 54552.03 88888.00 2015-10-05 06:05:04.750 278 12485.98 105.62 54552.03 88888.00 2015-10-05 06:05:04.875 278 12485.98 105.60 54552.03 88888.00 2015-10-05 06:05:05.000 278 12486.00 105.58 54552.03 88888.00 2015-10-05 06:05:05.125 278 12486.02 105.53 54552.05 88888.00 2015-10-05 06:05:05.250 278 12486.05 105.50 54552.03 88888.00 2015-10-05 06:05:05.375 278 12486.05 105.45 54552.03 88888.00 2015-10-05 06:05:05.500 278 12486.05 105.42 54552.05 88888.00 2015-10-05 06:05:05.625 278 12486.08 105.42 54552.05 88888.00 2015-10-05 06:05:05.750 278 12486.12 105.38 54552.05 88888.00 2015-10-05 06:05:05.875 278 12486.10 105.35 54552.03 88888.00 2015-10-05 06:05:06.000 278 12486.10 105.28 54552.00 88888.00 2015-10-05 06:05:06.125 278 12486.05 105.28 54552.00 88888.00 2015-10-05 06:05:06.250 278 12486.15 105.20 54552.00 88888.00 2015-10-05 06:05:06.375 278 12486.20 105.17 54552.03 88888.00 2015-10-05 06:05:06.500 278 12486.17 105.15 54552.00 88888.00 2015-10-05 06:05:06.625 278 12486.20 105.15 54551.97 88888.00 2015-10-05 06:05:06.750 278 12486.15 105.08 54551.97 88888.00 2015-10-05 06:05:06.875 278 12486.15 105.03 54551.97 88888.00 2015-10-05 06:05:07.000 278 12486.23 105.00 54551.97 88888.00 2015-10-05 06:05:07.125 278 12486.25 104.97 54552.00 88888.00 2015-10-05 06:05:07.250 278 12486.15 104.92 54552.00 88888.00 2015-10-05 06:05:07.375 278 12486.12 104.90 54552.00 88888.00 2015-10-05 06:05:07.500 278 12486.17 104.88 54551.97 88888.00 2015-10-05 06:05:07.625 278 12486.25 104.83 54551.97 88888.00 2015-10-05 06:05:07.750 278 12486.23 104.80 54551.97 88888.00 2015-10-05 06:05:07.875 278 12486.23 104.80 54551.97 88888.00 2015-10-05 06:05:08.000 278 12486.17 104.78 54551.97 88888.00 2015-10-05 06:05:08.125 278 12486.10 104.72 54551.97 88888.00 2015-10-05 06:05:08.250 278 12486.12 104.70 54552.00 88888.00 2015-10-05 06:05:08.375 278 12486.20 104.67 54552.00 88888.00 2015-10-05 06:05:08.500 278 12486.23 104.65 54552.00 88888.00 2015-10-05 06:05:08.625 278 12486.17 104.62 54552.00 88888.00 2015-10-05 06:05:08.750 278 12486.10 104.58 54551.97 88888.00 2015-10-05 06:05:08.875 278 12486.10 104.50 54551.97 88888.00 2015-10-05 06:05:09.000 278 12486.08 104.47 54551.97 88888.00 2015-10-05 06:05:09.125 278 12486.08 104.42 54551.97 88888.00 2015-10-05 06:05:09.250 278 12486.02 104.35 54552.00 88888.00 2015-10-05 06:05:09.375 278 12486.00 104.33 54551.97 88888.00 2015-10-05 06:05:09.500 278 12486.05 104.28 54551.97 88888.00 2015-10-05 06:05:09.625 278 12486.12 104.25 54552.00 88888.00 2015-10-05 06:05:09.750 278 12486.15 104.25 54552.00 88888.00 2015-10-05 06:05:09.875 278 12486.12 104.17 54552.00 88888.00 2015-10-05 06:05:10.000 278 12486.12 104.10 54551.97 88888.00 2015-10-05 06:05:10.125 278 12486.10 104.10 54552.00 88888.00 2015-10-05 06:05:10.250 278 12486.08 104.05 54552.00 88888.00 2015-10-05 06:05:10.375 278 12486.08 104.03 54552.00 88888.00 2015-10-05 06:05:10.500 278 12486.02 104.03 54552.00 88888.00 2015-10-05 06:05:10.625 278 12486.05 103.97 54552.00 88888.00 2015-10-05 06:05:10.750 278 12486.05 103.95 54552.00 88888.00 2015-10-05 06:05:10.875 278 12485.98 103.90 54552.00 88888.00 2015-10-05 06:05:11.000 278 12485.98 103.83 54551.97 88888.00 2015-10-05 06:05:11.125 278 12485.98 103.78 54552.00 88888.00 2015-10-05 06:05:11.250 278 12485.98 103.72 54552.00 88888.00 2015-10-05 06:05:11.375 278 12486.02 103.70 54552.00 88888.00 2015-10-05 06:05:11.500 278 12485.98 103.70 54552.03 88888.00 2015-10-05 06:05:11.625 278 12485.98 103.65 54552.03 88888.00 2015-10-05 06:05:11.750 278 12485.95 103.62 54552.03 88888.00 2015-10-05 06:05:11.875 278 12485.98 103.60 54552.00 88888.00 2015-10-05 06:05:12.000 278 12485.92 103.55 54552.00 88888.00 2015-10-05 06:05:12.125 278 12485.95 103.50 54552.03 88888.00 2015-10-05 06:05:12.250 278 12485.98 103.47 54552.03 88888.00 2015-10-05 06:05:12.375 278 12486.00 103.45 54552.00 88888.00 2015-10-05 06:05:12.500 278 12485.95 103.42 54552.00 88888.00 2015-10-05 06:05:12.625 278 12485.85 103.42 54552.00 88888.00 2015-10-05 06:05:12.750 278 12485.85 103.38 54552.00 88888.00 2015-10-05 06:05:12.875 278 12485.95 103.35 54552.03 88888.00 2015-10-05 06:05:13.000 278 12485.98 103.33 54552.00 88888.00 2015-10-05 06:05:13.125 278 12485.92 103.30 54552.03 88888.00 2015-10-05 06:05:13.250 278 12485.88 103.28 54552.03 88888.00 2015-10-05 06:05:13.375 278 12485.90 103.25 54552.00 88888.00 2015-10-05 06:05:13.500 278 12485.88 103.22 54552.00 88888.00 2015-10-05 06:05:13.625 278 12485.83 103.22 54552.00 88888.00 2015-10-05 06:05:13.750 278 12485.85 103.17 54552.00 88888.00 2015-10-05 06:05:13.875 278 12485.85 103.17 54552.00 88888.00 2015-10-05 06:05:14.000 278 12485.83 103.15 54552.00 88888.00 2015-10-05 06:05:14.125 278 12485.85 103.10 54551.97 88888.00 2015-10-05 06:05:14.250 278 12485.88 103.08 54552.00 88888.00 2015-10-05 06:05:14.375 278 12485.90 103.05 54552.00 88888.00 2015-10-05 06:05:14.500 278 12485.88 103.03 54552.00 88888.00 2015-10-05 06:05:14.625 278 12485.85 102.97 54552.00 88888.00 2015-10-05 06:05:14.750 278 12485.90 102.95 54552.00 88888.00 2015-10-05 06:05:14.875 278 12485.92 102.95 54552.03 88888.00 2015-10-05 06:05:15.000 278 12485.95 102.92 54552.00 88888.00 2015-10-05 06:05:15.125 278 12486.00 102.90 54552.00 88888.00 2015-10-05 06:05:15.250 278 12486.02 102.88 54551.97 88888.00 2015-10-05 06:05:15.375 278 12486.02 102.85 54552.00 88888.00 2015-10-05 06:05:15.500 278 12485.95 102.80 54552.00 88888.00 2015-10-05 06:05:15.625 278 12485.98 102.78 54552.00 88888.00 2015-10-05 06:05:15.750 278 12486.08 102.78 54551.97 88888.00 2015-10-05 06:05:15.875 278 12486.02 102.78 54551.97 88888.00 2015-10-05 06:05:16.000 278 12486.05 102.75 54551.95 88888.00 2015-10-05 06:05:16.125 278 12486.10 102.72 54551.95 88888.00 2015-10-05 06:05:16.250 278 12486.02 102.65 54551.95 88888.00 2015-10-05 06:05:16.375 278 12486.05 102.65 54551.95 88888.00 2015-10-05 06:05:16.500 278 12486.08 102.65 54551.95 88888.00 2015-10-05 06:05:16.625 278 12486.12 102.65 54551.95 88888.00 2015-10-05 06:05:16.750 278 12486.17 102.60 54551.95 88888.00 2015-10-05 06:05:16.875 278 12486.17 102.60 54551.93 88888.00 2015-10-05 06:05:17.000 278 12486.15 102.58 54551.93 88888.00 2015-10-05 06:05:17.125 278 12486.12 102.55 54551.95 88888.00 2015-10-05 06:05:17.250 278 12486.08 102.53 54551.93 88888.00 2015-10-05 06:05:17.375 278 12486.15 102.53 54551.93 88888.00 2015-10-05 06:05:17.500 278 12486.15 102.55 54551.93 88888.00 2015-10-05 06:05:17.625 278 12486.23 102.53 54551.95 88888.00 2015-10-05 06:05:17.750 278 12486.25 102.50 54551.93 88888.00 2015-10-05 06:05:17.875 278 12486.27 102.45 54551.93 88888.00 2015-10-05 06:05:18.000 278 12486.17 102.45 54551.93 88888.00 2015-10-05 06:05:18.125 278 12486.17 102.45 54551.93 88888.00 2015-10-05 06:05:18.250 278 12486.25 102.40 54551.93 88888.00 2015-10-05 06:05:18.375 278 12486.35 102.40 54551.90 88888.00 2015-10-05 06:05:18.500 278 12486.27 102.38 54551.90 88888.00 2015-10-05 06:05:18.625 278 12486.20 102.35 54551.90 88888.00 2015-10-05 06:05:18.750 278 12486.30 102.33 54551.90 88888.00 2015-10-05 06:05:18.875 278 12486.38 102.30 54551.88 88888.00 2015-10-05 06:05:19.000 278 12486.42 102.30 54551.85 88888.00 2015-10-05 06:05:19.125 278 12486.40 102.30 54551.82 88888.00 2015-10-05 06:05:19.250 278 12486.33 102.25 54551.88 88888.00 2015-10-05 06:05:19.375 278 12486.33 102.25 54551.85 88888.00 2015-10-05 06:05:19.500 278 12486.35 102.20 54551.85 88888.00 2015-10-05 06:05:19.625 278 12486.42 102.17 54551.82 88888.00 2015-10-05 06:05:19.750 278 12486.48 102.17 54551.82 88888.00 2015-10-05 06:05:19.875 278 12486.52 102.20 54551.82 88888.00 2015-10-05 06:05:20.000 278 12486.48 102.17 54551.82 88888.00 2015-10-05 06:05:20.125 278 12486.48 102.15 54551.82 88888.00 2015-10-05 06:05:20.250 278 12486.50 102.10 54551.82 88888.00 2015-10-05 06:05:20.375 278 12486.50 102.05 54551.80 88888.00 2015-10-05 06:05:20.500 278 12486.50 102.08 54551.80 88888.00 2015-10-05 06:05:20.625 278 12486.50 102.08 54551.80 88888.00 2015-10-05 06:05:20.750 278 12486.50 102.05 54551.78 88888.00 2015-10-05 06:05:20.875 278 12486.62 102.03 54551.72 88888.00 2015-10-05 06:05:21.000 278 12486.67 102.00 54551.75 88888.00 2015-10-05 06:05:21.125 278 12486.62 101.97 54551.78 88888.00 2015-10-05 06:05:21.250 278 12486.58 102.00 54551.78 88888.00 2015-10-05 06:05:21.375 278 12486.62 102.00 54551.78 88888.00 2015-10-05 06:05:21.500 278 12486.65 102.00 54551.78 88888.00 2015-10-05 06:05:21.625 278 12486.65 101.92 54551.80 88888.00 2015-10-05 06:05:21.750 278 12486.67 101.92 54551.80 88888.00 2015-10-05 06:05:21.875 278 12486.65 101.90 54551.78 88888.00 2015-10-05 06:05:22.000 278 12486.67 101.90 54551.78 88888.00 2015-10-05 06:05:22.125 278 12486.65 101.88 54551.78 88888.00 2015-10-05 06:05:22.250 278 12486.65 101.83 54551.75 88888.00 2015-10-05 06:05:22.375 278 12486.62 101.85 54551.78 88888.00 2015-10-05 06:05:22.500 278 12486.62 101.80 54551.75 88888.00 2015-10-05 06:05:22.625 278 12486.62 101.80 54551.72 88888.00 2015-10-05 06:05:22.750 278 12486.60 101.80 54551.70 88888.00 2015-10-05 06:05:22.875 278 12486.60 101.83 54551.72 88888.00 2015-10-05 06:05:23.000 278 12486.60 101.80 54551.72 88888.00 2015-10-05 06:05:23.125 278 12486.65 101.75 54551.70 88888.00 2015-10-05 06:05:23.250 278 12486.62 101.67 54551.70 88888.00 2015-10-05 06:05:23.375 278 12486.65 101.67 54551.70 88888.00 2015-10-05 06:05:23.500 278 12486.73 101.70 54551.70 88888.00 2015-10-05 06:05:23.625 278 12486.77 101.67 54551.72 88888.00 2015-10-05 06:05:23.750 278 12486.73 101.67 54551.70 88888.00 2015-10-05 06:05:23.875 278 12486.77 101.65 54551.70 88888.00 2015-10-05 06:05:24.000 278 12486.77 101.62 54551.68 88888.00 2015-10-05 06:05:24.125 278 12486.75 101.60 54551.68 88888.00 2015-10-05 06:05:24.250 278 12486.73 101.55 54551.68 88888.00 2015-10-05 06:05:24.375 278 12486.80 101.55 54551.68 88888.00 2015-10-05 06:05:24.500 278 12486.83 101.53 54551.65 88888.00 2015-10-05 06:05:24.625 278 12486.80 101.55 54551.68 88888.00 2015-10-05 06:05:24.750 278 12486.73 101.53 54551.68 88888.00 2015-10-05 06:05:24.875 278 12486.67 101.50 54551.65 88888.00 2015-10-05 06:05:25.000 278 12486.65 101.45 54551.65 88888.00 2015-10-05 06:05:25.125 278 12486.70 101.42 54551.65 88888.00 2015-10-05 06:05:25.250 278 12486.67 101.40 54551.62 88888.00 2015-10-05 06:05:25.375 278 12486.70 101.38 54551.62 88888.00 2015-10-05 06:05:25.500 278 12486.73 101.33 54551.62 88888.00 2015-10-05 06:05:25.625 278 12486.67 101.35 54551.65 88888.00 2015-10-05 06:05:25.750 278 12486.65 101.30 54551.65 88888.00 2015-10-05 06:05:25.875 278 12486.67 101.30 54551.65 88888.00 2015-10-05 06:05:26.000 278 12486.73 101.25 54551.62 88888.00 2015-10-05 06:05:26.125 278 12486.73 101.25 54551.65 88888.00 2015-10-05 06:05:26.250 278 12486.67 101.25 54551.65 88888.00 2015-10-05 06:05:26.375 278 12486.67 101.22 54551.65 88888.00 2015-10-05 06:05:26.500 278 12486.67 101.20 54551.60 88888.00 2015-10-05 06:05:26.625 278 12486.70 101.20 54551.60 88888.00 2015-10-05 06:05:26.750 278 12486.65 101.15 54551.60 88888.00 2015-10-05 06:05:26.875 278 12486.62 101.12 54551.60 88888.00 2015-10-05 06:05:27.000 278 12486.65 101.12 54551.62 88888.00 2015-10-05 06:05:27.125 278 12486.60 101.10 54551.60 88888.00 2015-10-05 06:05:27.250 278 12486.55 101.03 54551.57 88888.00 2015-10-05 06:05:27.375 278 12486.55 101.00 54551.57 88888.00 2015-10-05 06:05:27.500 278 12486.55 100.97 54551.57 88888.00 2015-10-05 06:05:27.625 278 12486.55 101.00 54551.57 88888.00 2015-10-05 06:05:27.750 278 12486.52 100.97 54551.57 88888.00 2015-10-05 06:05:27.875 278 12486.55 100.92 54551.55 88888.00 2015-10-05 06:05:28.000 278 12486.62 100.90 54551.53 88888.00 2015-10-05 06:05:28.125 278 12486.65 100.90 54551.55 88888.00 2015-10-05 06:05:28.250 278 12486.60 100.85 54551.57 88888.00 2015-10-05 06:05:28.375 278 12486.58 100.83 54551.53 88888.00 2015-10-05 06:05:28.500 278 12486.52 100.80 54551.55 88888.00 2015-10-05 06:05:28.625 278 12486.58 100.83 54551.57 88888.00 2015-10-05 06:05:28.750 278 12486.58 100.80 54551.55 88888.00 2015-10-05 06:05:28.875 278 12486.60 100.75 54551.55 88888.00 2015-10-05 06:05:29.000 278 12486.62 100.67 54551.50 88888.00 2015-10-05 06:05:29.125 278 12486.62 100.67 54551.50 88888.00 2015-10-05 06:05:29.250 278 12486.58 100.67 54551.53 88888.00 2015-10-05 06:05:29.375 278 12486.60 100.67 54551.50 88888.00 2015-10-05 06:05:29.500 278 12486.62 100.62 54551.50 88888.00 2015-10-05 06:05:29.625 278 12486.65 100.65 54551.50 88888.00 2015-10-05 06:05:29.750 278 12486.67 100.60 54551.53 88888.00 2015-10-05 06:05:29.875 278 12486.73 100.60 54551.53 88888.00 2015-10-05 06:05:30.000 278 12486.77 100.53 54551.50 88888.00 2015-10-05 06:05:30.125 278 12486.77 100.47 54551.50 88888.00 2015-10-05 06:05:30.250 278 12486.83 100.47 54551.50 88888.00 2015-10-05 06:05:30.375 278 12486.77 100.45 54551.50 88888.00 2015-10-05 06:05:30.500 278 12486.70 100.42 54551.47 88888.00 2015-10-05 06:05:30.625 278 12486.80 100.40 54551.47 88888.00 2015-10-05 06:05:30.750 278 12486.83 100.35 54551.50 88888.00 2015-10-05 06:05:30.875 278 12486.80 100.35 54551.50 88888.00 2015-10-05 06:05:31.000 278 12486.80 100.35 54551.45 88888.00 2015-10-05 06:05:31.125 278 12486.83 100.33 54551.47 88888.00 2015-10-05 06:05:31.250 278 12486.88 100.30 54551.47 88888.00 2015-10-05 06:05:31.375 278 12486.90 100.28 54551.47 88888.00 2015-10-05 06:05:31.500 278 12486.92 100.25 54551.45 88888.00 2015-10-05 06:05:31.625 278 12486.90 100.25 54551.45 88888.00 2015-10-05 06:05:31.750 278 12486.83 100.25 54551.45 88888.00 2015-10-05 06:05:31.875 278 12486.83 100.22 54551.45 88888.00 2015-10-05 06:05:32.000 278 12486.85 100.20 54551.43 88888.00 2015-10-05 06:05:32.125 278 12486.85 100.17 54551.43 88888.00 2015-10-05 06:05:32.250 278 12486.88 100.15 54551.43 88888.00 2015-10-05 06:05:32.375 278 12486.92 100.10 54551.38 88888.00 2015-10-05 06:05:32.500 278 12486.85 100.10 54551.38 88888.00 2015-10-05 06:05:32.625 278 12486.80 100.10 54551.38 88888.00 2015-10-05 06:05:32.750 278 12486.80 100.10 54551.38 88888.00 2015-10-05 06:05:32.875 278 12486.85 100.05 54551.38 88888.00 2015-10-05 06:05:33.000 278 12486.80 100.05 54551.38 88888.00 2015-10-05 06:05:33.125 278 12486.77 100.03 54551.40 88888.00 2015-10-05 06:05:33.250 278 12486.75 99.95 54551.40 88888.00 2015-10-05 06:05:33.375 278 12486.83 99.95 54551.38 88888.00 2015-10-05 06:05:33.500 278 12486.85 99.95 54551.38 88888.00 2015-10-05 06:05:33.625 278 12486.83 99.95 54551.38 88888.00 2015-10-05 06:05:33.750 278 12486.83 99.95 54551.38 88888.00 2015-10-05 06:05:33.875 278 12486.90 99.90 54551.38 88888.00 2015-10-05 06:05:34.000 278 12486.92 99.88 54551.35 88888.00 2015-10-05 06:05:34.125 278 12486.92 99.85 54551.38 88888.00 2015-10-05 06:05:34.250 278 12486.85 99.80 54551.38 88888.00 2015-10-05 06:05:34.375 278 12486.85 99.78 54551.35 88888.00 2015-10-05 06:05:34.500 278 12486.83 99.78 54551.32 88888.00 2015-10-05 06:05:34.625 278 12486.80 99.72 54551.32 88888.00 2015-10-05 06:05:34.750 278 12486.88 99.70 54551.30 88888.00 2015-10-05 06:05:34.875 278 12486.92 99.70 54551.32 88888.00 2015-10-05 06:05:35.000 278 12486.92 99.70 54551.32 88888.00 2015-10-05 06:05:35.125 278 12486.92 99.65 54551.32 88888.00 2015-10-05 06:05:35.250 278 12486.90 99.62 54551.32 88888.00 2015-10-05 06:05:35.375 278 12486.85 99.60 54551.32 88888.00 2015-10-05 06:05:35.500 278 12486.80 99.58 54551.30 88888.00 2015-10-05 06:05:35.625 278 12486.85 99.53 54551.30 88888.00 2015-10-05 06:05:35.750 278 12486.90 99.53 54551.30 88888.00 2015-10-05 06:05:35.875 278 12486.92 99.50 54551.32 88888.00 2015-10-05 06:05:36.000 278 12486.90 99.45 54551.30 88888.00 2015-10-05 06:05:36.125 278 12486.88 99.42 54551.28 88888.00 2015-10-05 06:05:36.250 278 12486.83 99.38 54551.30 88888.00 2015-10-05 06:05:36.375 278 12486.77 99.38 54551.28 88888.00 2015-10-05 06:05:36.500 278 12486.73 99.35 54551.28 88888.00 2015-10-05 06:05:36.625 278 12486.73 99.35 54551.28 88888.00 2015-10-05 06:05:36.750 278 12486.75 99.33 54551.28 88888.00 2015-10-05 06:05:36.875 278 12486.77 99.30 54551.28 88888.00 2015-10-05 06:05:37.000 278 12486.80 99.25 54551.28 88888.00 2015-10-05 06:05:37.125 278 12486.75 99.22 54551.28 88888.00 2015-10-05 06:05:37.250 278 12486.65 99.17 54551.30 88888.00 2015-10-05 06:05:37.375 278 12486.73 99.17 54551.28 88888.00 2015-10-05 06:05:37.500 278 12486.67 99.15 54551.28 88888.00 2015-10-05 06:05:37.625 278 12486.60 99.10 54551.28 88888.00 2015-10-05 06:05:37.750 278 12486.60 99.08 54551.25 88888.00 2015-10-05 06:05:37.875 278 12486.58 99.03 54551.25 88888.00 2015-10-05 06:05:38.000 278 12486.58 98.97 54551.25 88888.00 2015-10-05 06:05:38.125 278 12486.60 98.97 54551.28 88888.00 2015-10-05 06:05:38.250 278 12486.60 98.95 54551.28 88888.00 2015-10-05 06:05:38.375 278 12486.55 98.92 54551.28 88888.00 2015-10-05 06:05:38.500 278 12486.52 98.88 54551.25 88888.00 2015-10-05 06:05:38.625 278 12486.50 98.83 54551.25 88888.00 2015-10-05 06:05:38.750 278 12486.45 98.78 54551.22 88888.00 2015-10-05 06:05:38.875 278 12486.45 98.72 54551.25 88888.00 2015-10-05 06:05:39.000 278 12486.42 98.72 54551.25 88888.00 2015-10-05 06:05:39.125 278 12486.45 98.70 54551.25 88888.00 2015-10-05 06:05:39.250 278 12486.42 98.65 54551.22 88888.00 2015-10-05 06:05:39.375 278 12486.50 98.62 54551.22 88888.00 2015-10-05 06:05:39.500 278 12486.45 98.62 54551.22 88888.00 2015-10-05 06:05:39.625 278 12486.45 98.62 54551.25 88888.00 2015-10-05 06:05:39.750 278 12486.45 98.55 54551.22 88888.00 2015-10-05 06:05:39.875 278 12486.45 98.53 54551.22 88888.00 2015-10-05 06:05:40.000 278 12486.42 98.53 54551.22 88888.00 2015-10-05 06:05:40.125 278 12486.35 98.47 54551.20 88888.00 2015-10-05 06:05:40.250 278 12486.27 98.45 54551.22 88888.00 2015-10-05 06:05:40.375 278 12486.30 98.40 54551.22 88888.00 2015-10-05 06:05:40.500 278 12486.38 98.35 54551.22 88888.00 2015-10-05 06:05:40.625 278 12486.38 98.38 54551.22 88888.00 2015-10-05 06:05:40.750 278 12486.35 98.33 54551.20 88888.00 2015-10-05 06:05:40.875 278 12486.35 98.28 54551.20 88888.00 2015-10-05 06:05:41.000 278 12486.35 98.25 54551.20 88888.00 2015-10-05 06:05:41.125 278 12486.33 98.22 54551.22 88888.00 2015-10-05 06:05:41.250 278 12486.23 98.17 54551.22 88888.00 2015-10-05 06:05:41.375 278 12486.23 98.12 54551.22 88888.00 2015-10-05 06:05:41.500 278 12486.17 98.10 54551.22 88888.00 2015-10-05 06:05:41.625 278 12486.20 98.10 54551.22 88888.00 2015-10-05 06:05:41.750 278 12486.20 98.05 54551.22 88888.00 2015-10-05 06:05:41.875 278 12486.17 98.03 54551.22 88888.00 2015-10-05 06:05:42.000 278 12486.23 98.00 54551.22 88888.00 2015-10-05 06:05:42.125 278 12486.17 97.95 54551.20 88888.00 2015-10-05 06:05:42.250 278 12486.08 97.90 54551.20 88888.00 2015-10-05 06:05:42.375 278 12486.10 97.90 54551.20 88888.00 2015-10-05 06:05:42.500 278 12486.17 97.85 54551.18 88888.00 2015-10-05 06:05:42.625 278 12486.17 97.80 54551.18 88888.00 2015-10-05 06:05:42.750 278 12486.12 97.80 54551.15 88888.00 2015-10-05 06:05:42.875 278 12486.05 97.78 54551.15 88888.00 2015-10-05 06:05:43.000 278 12486.08 97.75 54551.18 88888.00 2015-10-05 06:05:43.125 278 12486.05 97.72 54551.18 88888.00 2015-10-05 06:05:43.250 278 12486.02 97.65 54551.15 88888.00 2015-10-05 06:05:43.375 278 12486.05 97.62 54551.18 88888.00 2015-10-05 06:05:43.500 278 12486.08 97.62 54551.18 88888.00 2015-10-05 06:05:43.625 278 12486.12 97.62 54551.20 88888.00 2015-10-05 06:05:43.750 278 12486.08 97.60 54551.18 88888.00 2015-10-05 06:05:43.875 278 12486.02 97.55 54551.18 88888.00 2015-10-05 06:05:44.000 278 12486.05 97.53 54551.18 88888.00 2015-10-05 06:05:44.125 278 12486.10 97.50 54551.15 88888.00 2015-10-05 06:05:44.250 278 12486.10 97.50 54551.18 88888.00 2015-10-05 06:05:44.375 278 12486.02 97.47 54551.18 88888.00 2015-10-05 06:05:44.500 278 12485.95 97.42 54551.15 88888.00 2015-10-05 06:05:44.625 278 12486.05 97.42 54551.12 88888.00 2015-10-05 06:05:44.750 278 12486.10 97.38 54551.12 88888.00 2015-10-05 06:05:44.875 278 12486.05 97.38 54551.12 88888.00 2015-10-05 06:05:45.000 278 12485.98 97.35 54551.12 88888.00 2015-10-05 06:05:45.125 278 12485.95 97.30 54551.12 88888.00 2015-10-05 06:05:45.250 278 12485.98 97.25 54551.10 88888.00 2015-10-05 06:05:45.375 278 12486.00 97.25 54551.12 88888.00 2015-10-05 06:05:45.500 278 12485.92 97.25 54551.10 88888.00 2015-10-05 06:05:45.625 278 12485.95 97.25 54551.07 88888.00 2015-10-05 06:05:45.750 278 12485.98 97.20 54551.07 88888.00 2015-10-05 06:05:45.875 278 12486.05 97.17 54551.07 88888.00 2015-10-05 06:05:46.000 278 12486.08 97.15 54551.07 88888.00 2015-10-05 06:05:46.125 278 12486.02 97.17 54551.07 88888.00 2015-10-05 06:05:46.250 278 12486.00 97.12 54551.05 88888.00 2015-10-05 06:05:46.375 278 12486.00 97.10 54551.05 88888.00 2015-10-05 06:05:46.500 278 12486.00 97.08 54551.03 88888.00 2015-10-05 06:05:46.625 278 12486.02 97.05 54551.03 88888.00 2015-10-05 06:05:46.750 278 12486.08 97.03 54551.03 88888.00 2015-10-05 06:05:46.875 278 12486.02 97.03 54551.05 88888.00 2015-10-05 06:05:47.000 278 12485.98 97.00 54551.03 88888.00 2015-10-05 06:05:47.125 278 12486.02 97.00 54551.03 88888.00 2015-10-05 06:05:47.250 278 12486.05 96.97 54551.03 88888.00 2015-10-05 06:05:47.375 278 12486.10 96.97 54551.00 88888.00 2015-10-05 06:05:47.500 278 12486.12 96.92 54551.00 88888.00 2015-10-05 06:05:47.625 278 12486.12 96.92 54550.95 88888.00 2015-10-05 06:05:47.750 278 12486.10 96.90 54550.95 88888.00 2015-10-05 06:05:47.875 278 12486.15 96.88 54550.95 88888.00 2015-10-05 06:05:48.000 278 12486.15 96.88 54550.93 88888.00 2015-10-05 06:05:48.125 278 12486.10 96.88 54550.97 88888.00 2015-10-05 06:05:48.250 278 12486.08 96.80 54550.97 88888.00 2015-10-05 06:05:48.375 278 12486.17 96.80 54550.97 88888.00 2015-10-05 06:05:48.500 278 12486.20 96.78 54550.95 88888.00 2015-10-05 06:05:48.625 278 12486.23 96.78 54550.93 88888.00 2015-10-05 06:05:48.750 278 12486.17 96.75 54550.95 88888.00 2015-10-05 06:05:48.875 278 12486.15 96.70 54550.93 88888.00 2015-10-05 06:05:49.000 278 12486.12 96.67 54550.93 88888.00 2015-10-05 06:05:49.125 278 12486.20 96.65 54550.93 88888.00 2015-10-05 06:05:49.250 278 12486.15 96.67 54550.90 88888.00 2015-10-05 06:05:49.375 278 12486.20 96.70 54550.90 88888.00 2015-10-05 06:05:49.500 278 12486.25 96.67 54550.90 88888.00 2015-10-05 06:05:49.625 278 12486.27 96.67 54550.90 88888.00 2015-10-05 06:05:49.750 278 12486.35 96.65 54550.90 88888.00 2015-10-05 06:05:49.875 278 12486.38 96.62 54550.90 88888.00 2015-10-05 06:05:50.000 278 12486.38 96.60 54550.88 88888.00 2015-10-05 06:05:50.125 278 12486.40 96.58 54550.90 88888.00 2015-10-05 06:05:50.250 278 12486.40 96.58 54550.90 88888.00 2015-10-05 06:05:50.375 278 12486.40 96.55 54550.88 88888.00 2015-10-05 06:05:50.500 278 12486.38 96.53 54550.85 88888.00 2015-10-05 06:05:50.625 278 12486.35 96.53 54550.85 88888.00 2015-10-05 06:05:50.750 278 12486.38 96.50 54550.82 88888.00 2015-10-05 06:05:50.875 278 12486.40 96.45 54550.82 88888.00 2015-10-05 06:05:51.000 278 12486.38 96.42 54550.80 88888.00 2015-10-05 06:05:51.125 278 12486.42 96.40 54550.80 88888.00 2015-10-05 06:05:51.250 278 12486.48 96.38 54550.80 88888.00 2015-10-05 06:05:51.375 278 12486.52 96.35 54550.80 88888.00 2015-10-05 06:05:51.500 278 12486.52 96.35 54550.80 88888.00 2015-10-05 06:05:51.625 278 12486.55 96.33 54550.78 88888.00 2015-10-05 06:05:51.750 278 12486.58 96.30 54550.80 88888.00 2015-10-05 06:05:51.875 278 12486.58 96.28 54550.78 88888.00 2015-10-05 06:05:52.000 278 12486.60 96.25 54550.75 88888.00 2015-10-05 06:05:52.125 278 12486.62 96.22 54550.78 88888.00 2015-10-05 06:05:52.250 278 12486.62 96.17 54550.78 88888.00 2015-10-05 06:05:52.375 278 12486.62 96.15 54550.75 88888.00 2015-10-05 06:05:52.500 278 12486.55 96.12 54550.75 88888.00 2015-10-05 06:05:52.625 278 12486.58 96.12 54550.72 88888.00 2015-10-05 06:05:52.750 278 12486.67 96.10 54550.75 88888.00 2015-10-05 06:05:52.875 278 12486.70 96.08 54550.75 88888.00 2015-10-05 06:05:53.000 278 12486.73 96.08 54550.72 88888.00 2015-10-05 06:05:53.125 278 12486.73 96.05 54550.75 88888.00 2015-10-05 06:05:53.250 278 12486.67 96.03 54550.75 88888.00 2015-10-05 06:05:53.375 278 12486.75 96.00 54550.72 88888.00 2015-10-05 06:05:53.500 278 12486.80 95.97 54550.70 88888.00 2015-10-05 06:05:53.625 278 12486.83 95.97 54550.68 88888.00 2015-10-05 06:05:53.750 278 12486.85 95.92 54550.70 88888.00 2015-10-05 06:05:53.875 278 12486.85 95.90 54550.70 88888.00 2015-10-05 06:05:54.000 278 12486.88 95.85 54550.70 88888.00 2015-10-05 06:05:54.125 278 12486.92 95.80 54550.70 88888.00 2015-10-05 06:05:54.250 278 12486.88 95.75 54550.68 88888.00 2015-10-05 06:05:54.375 278 12486.90 95.75 54550.65 88888.00 2015-10-05 06:05:54.500 278 12486.92 95.72 54550.65 88888.00 2015-10-05 06:05:54.625 278 12487.00 95.70 54550.65 88888.00 2015-10-05 06:05:54.750 278 12487.02 95.67 54550.65 88888.00 2015-10-05 06:05:54.875 278 12487.05 95.62 54550.62 88888.00 2015-10-05 06:05:55.000 278 12487.08 95.58 54550.60 88888.00 2015-10-05 06:05:55.125 278 12487.12 95.55 54550.60 88888.00 2015-10-05 06:05:55.250 278 12487.17 95.50 54550.62 88888.00 2015-10-05 06:05:55.375 278 12487.17 95.53 54550.62 88888.00 2015-10-05 06:05:55.500 278 12487.15 95.47 54550.60 88888.00 2015-10-05 06:05:55.625 278 12487.17 95.45 54550.57 88888.00 2015-10-05 06:05:55.750 278 12487.25 95.42 54550.62 88888.00 2015-10-05 06:05:55.875 278 12487.25 95.40 54550.60 88888.00 2015-10-05 06:05:56.000 278 12487.20 95.40 54550.60 88888.00 2015-10-05 06:05:56.125 278 12487.20 95.38 54550.60 88888.00 2015-10-05 06:05:56.250 278 12487.23 95.30 54550.57 88888.00 2015-10-05 06:05:56.375 278 12487.23 95.30 54550.60 88888.00 2015-10-05 06:05:56.500 278 12487.25 95.28 54550.60 88888.00 2015-10-05 06:05:56.625 278 12487.30 95.28 54550.60 88888.00 2015-10-05 06:05:56.750 278 12487.33 95.28 54550.57 88888.00 2015-10-05 06:05:56.875 278 12487.27 95.25 54550.55 88888.00 2015-10-05 06:05:57.000 278 12487.33 95.22 54550.55 88888.00 2015-10-05 06:05:57.125 278 12487.33 95.17 54550.55 88888.00 2015-10-05 06:05:57.250 278 12487.30 95.12 54550.55 88888.00 2015-10-05 06:05:57.375 278 12487.30 95.10 54550.53 88888.00 2015-10-05 06:05:57.500 278 12487.38 95.10 54550.53 88888.00 2015-10-05 06:05:57.625 278 12487.42 95.10 54550.55 88888.00 2015-10-05 06:05:57.750 278 12487.42 95.08 54550.55 88888.00 2015-10-05 06:05:57.875 278 12487.42 95.03 54550.55 88888.00 2015-10-05 06:05:58.000 278 12487.48 94.97 54550.55 88888.00 2015-10-05 06:05:58.125 278 12487.50 95.00 54550.57 88888.00 2015-10-05 06:05:58.250 278 12487.50 94.97 54550.55 88888.00 2015-10-05 06:05:58.375 278 12487.58 94.97 54550.55 88888.00 2015-10-05 06:05:58.500 278 12487.55 94.92 54550.55 88888.00 2015-10-05 06:05:58.625 278 12487.62 94.88 54550.55 88888.00 2015-10-05 06:05:58.750 278 12487.60 94.83 54550.55 88888.00 2015-10-05 06:05:58.875 278 12487.62 94.80 54550.53 88888.00 2015-10-05 06:05:59.000 278 12487.65 94.78 54550.53 88888.00 2015-10-05 06:05:59.125 278 12487.67 94.72 54550.50 88888.00 2015-10-05 06:05:59.250 278 12487.62 94.67 54550.50 88888.00 2015-10-05 06:05:59.375 278 12487.67 94.67 54550.50 88888.00 2015-10-05 06:05:59.500 278 12487.65 94.65 54550.50 88888.00 2015-10-05 06:05:59.625 278 12487.73 94.62 54550.47 88888.00 2015-10-05 06:05:59.750 278 12487.83 94.62 54550.47 88888.00 2015-10-05 06:05:59.875 278 12487.85 94.58 54550.47 88888.00 2015-10-05 06:06:00.000 278 12487.83 94.53 54550.45 88888.00 2015-10-05 06:06:00.125 278 12487.80 94.53 54550.47 88888.00 2015-10-05 06:06:00.250 278 12487.85 94.50 54550.47 88888.00 2015-10-05 06:06:00.375 278 12487.92 94.50 54550.45 88888.00 2015-10-05 06:06:00.500 278 12487.92 94.45 54550.43 88888.00 2015-10-05 06:06:00.625 278 12487.98 94.42 54550.45 88888.00 2015-10-05 06:06:00.750 278 12488.02 94.42 54550.45 88888.00 2015-10-05 06:06:00.875 278 12488.05 94.40 54550.47 88888.00 2015-10-05 06:06:01.000 278 12488.02 94.38 54550.45 88888.00 2015-10-05 06:06:01.125 278 12488.02 94.33 54550.45 88888.00 2015-10-05 06:06:01.250 278 12487.98 94.28 54550.43 88888.00 2015-10-05 06:06:01.375 278 12488.05 94.25 54550.43 88888.00 2015-10-05 06:06:01.500 278 12488.08 94.25 54550.43 88888.00 2015-10-05 06:06:01.625 278 12488.08 94.20 54550.43 88888.00 2015-10-05 06:06:01.750 278 12488.08 94.15 54550.43 88888.00 2015-10-05 06:06:01.875 278 12488.10 94.12 54550.43 88888.00 2015-10-05 06:06:02.000 278 12488.10 94.05 54550.40 88888.00 2015-10-05 06:06:02.125 278 12488.15 94.08 54550.40 88888.00 2015-10-05 06:06:02.250 278 12488.15 94.03 54550.40 88888.00 2015-10-05 06:06:02.375 278 12488.15 94.00 54550.40 88888.00 2015-10-05 06:06:02.500 278 12488.08 93.97 54550.43 88888.00 2015-10-05 06:06:02.625 278 12488.12 93.95 54550.43 88888.00 2015-10-05 06:06:02.750 278 12488.15 93.92 54550.40 88888.00 2015-10-05 06:06:02.875 278 12488.20 93.90 54550.40 88888.00 2015-10-05 06:06:03.000 278 12488.20 93.88 54550.40 88888.00 2015-10-05 06:06:03.125 278 12488.25 93.83 54550.43 88888.00 2015-10-05 06:06:03.250 278 12488.25 93.80 54550.43 88888.00 2015-10-05 06:06:03.375 278 12488.30 93.80 54550.43 88888.00 2015-10-05 06:06:03.500 278 12488.35 93.80 54550.43 88888.00 2015-10-05 06:06:03.625 278 12488.35 93.75 54550.40 88888.00 2015-10-05 06:06:03.750 278 12488.33 93.70 54550.43 88888.00 2015-10-05 06:06:03.875 278 12488.30 93.67 54550.45 88888.00 2015-10-05 06:06:04.000 278 12488.30 93.65 54550.43 88888.00 2015-10-05 06:06:04.125 278 12488.27 93.60 54550.40 88888.00 2015-10-05 06:06:04.250 278 12488.30 93.60 54550.43 88888.00 2015-10-05 06:06:04.375 278 12488.42 93.58 54550.40 88888.00 2015-10-05 06:06:04.500 278 12488.48 93.55 54550.40 88888.00 2015-10-05 06:06:04.625 278 12488.40 93.50 54550.40 88888.00 2015-10-05 06:06:04.750 278 12488.25 93.47 54550.43 88888.00 2015-10-05 06:06:04.875 278 12488.30 93.42 54550.40 88888.00 2015-10-05 06:06:05.000 278 12488.33 93.40 54550.43 88888.00 2015-10-05 06:06:05.125 278 12488.40 93.35 54550.43 88888.00 2015-10-05 06:06:05.250 278 12488.40 93.30 54550.40 88888.00 2015-10-05 06:06:05.375 278 12488.45 93.30 54550.40 88888.00 2015-10-05 06:06:05.500 278 12488.45 93.28 54550.40 88888.00 2015-10-05 06:06:05.625 278 12488.48 93.25 54550.40 88888.00 2015-10-05 06:06:05.750 278 12488.50 93.25 54550.40 88888.00 2015-10-05 06:06:05.875 278 12488.50 93.17 54550.40 88888.00 2015-10-05 06:06:06.000 278 12488.55 93.12 54550.38 88888.00 2015-10-05 06:06:06.125 278 12488.52 93.08 54550.38 88888.00 2015-10-05 06:06:06.250 278 12488.50 93.05 54550.40 88888.00 2015-10-05 06:06:06.375 278 12488.55 93.03 54550.38 88888.00 2015-10-05 06:06:06.500 278 12488.60 93.00 54550.38 88888.00 2015-10-05 06:06:06.625 278 12488.65 92.97 54550.40 88888.00 2015-10-05 06:06:06.750 278 12488.67 92.95 54550.38 88888.00 2015-10-05 06:06:06.875 278 12488.70 92.92 54550.38 88888.00 2015-10-05 06:06:07.000 278 12488.67 92.88 54550.38 88888.00 2015-10-05 06:06:07.125 278 12488.70 92.85 54550.38 88888.00 2015-10-05 06:06:07.250 278 12488.73 92.80 54550.38 88888.00 2015-10-05 06:06:07.375 278 12488.73 92.78 54550.38 88888.00 2015-10-05 06:06:07.500 278 12488.65 92.75 54550.38 88888.00 2015-10-05 06:06:07.625 278 12488.62 92.72 54550.38 88888.00 2015-10-05 06:06:07.750 278 12488.67 92.70 54550.40 88888.00 2015-10-05 06:06:07.875 278 12488.67 92.65 54550.40 88888.00 2015-10-05 06:06:08.000 278 12488.67 92.55 54550.38 88888.00 2015-10-05 06:06:08.125 278 12488.70 92.55 54550.40 88888.00 2015-10-05 06:06:08.250 278 12488.70 92.50 54550.38 88888.00 2015-10-05 06:06:08.375 278 12488.65 92.50 54550.38 88888.00 2015-10-05 06:06:08.500 278 12488.62 92.42 54550.38 88888.00 2015-10-05 06:06:08.625 278 12488.67 92.38 54550.40 88888.00 2015-10-05 06:06:08.750 278 12488.65 92.33 54550.40 88888.00 2015-10-05 06:06:08.875 278 12488.60 92.33 54550.40 88888.00 2015-10-05 06:06:09.000 278 12488.70 92.30 54550.38 88888.00 2015-10-05 06:06:09.125 278 12488.75 92.22 54550.38 88888.00 2015-10-05 06:06:09.250 278 12488.73 92.15 54550.40 88888.00 2015-10-05 06:06:09.375 278 12488.75 92.15 54550.38 88888.00 2015-10-05 06:06:09.500 278 12488.77 92.08 54550.35 88888.00 2015-10-05 06:06:09.625 278 12488.80 92.08 54550.38 88888.00 2015-10-05 06:06:09.750 278 12488.75 92.00 54550.35 88888.00 2015-10-05 06:06:09.875 278 12488.70 91.95 54550.35 88888.00 2015-10-05 06:06:10.000 278 12488.67 91.90 54550.32 88888.00 2015-10-05 06:06:10.125 278 12488.75 91.90 54550.35 88888.00 2015-10-05 06:06:10.250 278 12488.70 91.83 54550.38 88888.00 2015-10-05 06:06:10.375 278 12488.73 91.78 54550.35 88888.00 2015-10-05 06:06:10.500 278 12488.67 91.72 54550.35 88888.00 2015-10-05 06:06:10.625 278 12488.67 91.67 54550.38 88888.00 2015-10-05 06:06:10.750 278 12488.67 91.62 54550.38 88888.00 2015-10-05 06:06:10.875 278 12488.67 91.58 54550.38 88888.00 2015-10-05 06:06:11.000 278 12488.67 91.55 54550.38 88888.00 2015-10-05 06:06:11.125 278 12488.67 91.50 54550.38 88888.00 2015-10-05 06:06:11.250 278 12488.55 91.40 54550.35 88888.00 2015-10-05 06:06:11.375 278 12488.58 91.33 54550.32 88888.00 2015-10-05 06:06:11.500 278 12488.70 91.30 54550.35 88888.00 2015-10-05 06:06:11.625 278 12488.75 91.28 54550.35 88888.00 2015-10-05 06:06:11.750 278 12488.65 91.25 54550.35 88888.00 2015-10-05 06:06:11.875 278 12488.58 91.20 54550.35 88888.00 2015-10-05 06:06:12.000 278 12488.62 91.10 54550.35 88888.00 2015-10-05 06:06:12.125 278 12488.65 91.10 54550.38 88888.00 2015-10-05 06:06:12.250 278 12488.65 91.03 54550.38 88888.00 2015-10-05 06:06:12.375 278 12488.67 91.00 54550.35 88888.00 2015-10-05 06:06:12.500 278 12488.58 90.95 54550.35 88888.00 2015-10-05 06:06:12.625 278 12488.55 90.92 54550.38 88888.00 2015-10-05 06:06:12.750 278 12488.55 90.88 54550.38 88888.00 2015-10-05 06:06:12.875 278 12488.60 90.83 54550.38 88888.00 2015-10-05 06:06:13.000 278 12488.60 90.75 54550.35 88888.00 2015-10-05 06:06:13.125 278 12488.58 90.70 54550.35 88888.00 2015-10-05 06:06:13.250 278 12488.58 90.65 54550.35 88888.00 2015-10-05 06:06:13.375 278 12488.65 90.62 54550.35 88888.00 2015-10-05 06:06:13.500 278 12488.70 90.53 54550.35 88888.00 2015-10-05 06:06:13.625 278 12488.65 90.53 54550.32 88888.00 2015-10-05 06:06:13.750 278 12488.60 90.50 54550.35 88888.00 2015-10-05 06:06:13.875 278 12488.65 90.45 54550.32 88888.00 2015-10-05 06:06:14.000 278 12488.58 90.40 54550.35 88888.00 2015-10-05 06:06:14.125 278 12488.52 90.33 54550.32 88888.00 2015-10-05 06:06:14.250 278 12488.48 90.35 54550.38 88888.00 2015-10-05 06:06:14.375 278 12488.58 90.30 54550.38 88888.00 2015-10-05 06:06:14.500 278 12488.52 90.25 54550.35 88888.00 2015-10-05 06:06:14.625 278 12488.50 90.17 54550.35 88888.00 2015-10-05 06:06:14.750 278 12488.52 90.15 54550.35 88888.00 2015-10-05 06:06:14.875 278 12488.45 90.12 54550.35 88888.00 2015-10-05 06:06:15.000 278 12488.48 90.05 54550.35 88888.00 2015-10-05 06:06:15.125 278 12488.55 90.00 54550.35 88888.00 2015-10-05 06:06:15.250 278 12488.58 89.92 54550.32 88888.00 2015-10-05 06:06:15.375 278 12488.62 89.88 54550.32 88888.00 2015-10-05 06:06:15.500 278 12488.65 89.83 54550.32 88888.00 2015-10-05 06:06:15.625 278 12488.60 89.80 54550.30 88888.00 2015-10-05 06:06:15.750 278 12488.58 89.78 54550.30 88888.00 2015-10-05 06:06:15.875 278 12488.58 89.72 54550.32 88888.00 2015-10-05 06:06:16.000 278 12488.52 89.70 54550.30 88888.00 2015-10-05 06:06:16.125 278 12488.48 89.67 54550.30 88888.00 2015-10-05 06:06:16.250 278 12488.52 89.60 54550.30 88888.00 2015-10-05 06:06:16.375 278 12488.60 89.58 54550.28 88888.00 2015-10-05 06:06:16.500 278 12488.65 89.55 54550.28 88888.00 2015-10-05 06:06:16.625 278 12488.73 89.53 54550.30 88888.00 2015-10-05 06:06:16.750 278 12488.75 89.47 54550.28 88888.00 2015-10-05 06:06:16.875 278 12488.70 89.42 54550.28 88888.00 2015-10-05 06:06:17.000 278 12488.73 89.38 54550.28 88888.00 2015-10-05 06:06:17.125 278 12488.73 89.30 54550.28 88888.00 2015-10-05 06:06:17.250 278 12488.67 89.30 54550.28 88888.00 2015-10-05 06:06:17.375 278 12488.77 89.28 54550.25 88888.00 2015-10-05 06:06:17.500 278 12488.83 89.20 54550.25 88888.00 2015-10-05 06:06:17.625 278 12488.83 89.17 54550.25 88888.00 2015-10-05 06:06:17.750 278 12488.83 89.12 54550.25 88888.00 2015-10-05 06:06:17.875 278 12488.92 89.12 54550.22 88888.00 2015-10-05 06:06:18.000 278 12488.95 89.08 54550.20 88888.00 2015-10-05 06:06:18.125 278 12488.90 89.03 54550.18 88888.00 2015-10-05 06:06:18.250 278 12488.88 89.03 54550.20 88888.00 2015-10-05 06:06:18.375 278 12488.90 89.00 54550.20 88888.00 2015-10-05 06:06:18.500 278 12488.92 88.97 54550.20 88888.00 2015-10-05 06:06:18.625 278 12488.95 88.90 54550.18 88888.00 2015-10-05 06:06:18.750 278 12489.02 88.92 54550.18 88888.00 2015-10-05 06:06:18.875 278 12489.02 88.88 54550.18 88888.00 2015-10-05 06:06:19.000 278 12489.02 88.85 54550.18 88888.00 2015-10-05 06:06:19.125 278 12489.10 88.83 54550.15 88888.00 2015-10-05 06:06:19.250 278 12489.08 88.78 54550.15 88888.00 2015-10-05 06:06:19.375 278 12489.08 88.75 54550.15 88888.00 2015-10-05 06:06:19.500 278 12489.10 88.70 54550.15 88888.00 2015-10-05 06:06:19.625 278 12489.12 88.67 54550.12 88888.00 2015-10-05 06:06:19.750 278 12489.15 88.65 54550.15 88888.00 2015-10-05 06:06:19.875 278 12489.23 88.65 54550.15 88888.00 2015-10-05 06:06:20.000 278 12489.20 88.62 54550.10 88888.00 2015-10-05 06:06:20.125 278 12489.17 88.60 54550.12 88888.00 2015-10-05 06:06:20.250 278 12489.23 88.55 54550.15 88888.00 2015-10-05 06:06:20.375 278 12489.33 88.55 54550.12 88888.00 2015-10-05 06:06:20.500 278 12489.40 88.50 54550.10 88888.00 2015-10-05 06:06:20.625 278 12489.48 88.47 54550.07 88888.00 2015-10-05 06:06:20.750 278 12489.50 88.45 54550.05 88888.00 2015-10-05 06:06:20.875 278 12489.52 88.40 54550.03 88888.00 2015-10-05 06:06:21.000 278 12489.60 88.40 54550.03 88888.00 2015-10-05 06:06:21.125 278 12489.60 88.40 54550.03 88888.00 2015-10-05 06:06:21.250 278 12489.52 88.35 54550.03 88888.00 2015-10-05 06:06:21.375 278 12489.58 88.33 54550.05 88888.00 2015-10-05 06:06:21.500 278 12489.67 88.30 54550.03 88888.00 2015-10-05 06:06:21.625 278 12489.70 88.28 54550.03 88888.00 2015-10-05 06:06:21.750 278 12489.70 88.25 54550.00 88888.00 2015-10-05 06:06:21.875 278 12489.83 88.25 54550.03 88888.00 2015-10-05 06:06:22.000 278 12489.92 88.20 54550.03 88888.00 2015-10-05 06:06:22.125 278 12489.95 88.20 54549.97 88888.00 2015-10-05 06:06:22.250 278 12489.95 88.17 54549.97 88888.00 2015-10-05 06:06:22.375 278 12490.02 88.15 54549.97 88888.00 2015-10-05 06:06:22.500 278 12490.02 88.12 54549.97 88888.00 2015-10-05 06:06:22.625 278 12490.00 88.10 54549.95 88888.00 2015-10-05 06:06:22.750 278 12490.08 88.10 54549.95 88888.00 2015-10-05 06:06:22.875 278 12490.17 88.10 54549.95 88888.00 2015-10-05 06:06:23.000 278 12490.23 88.05 54549.95 88888.00 2015-10-05 06:06:23.125 278 12490.23 88.00 54549.93 88888.00 2015-10-05 06:06:23.250 278 12490.25 87.97 54549.88 88888.00 2015-10-05 06:06:23.375 278 12490.38 88.00 54549.85 88888.00 2015-10-05 06:06:23.500 278 12490.40 88.00 54549.88 88888.00 2015-10-05 06:06:23.625 278 12490.42 88.03 54549.88 88888.00 2015-10-05 06:06:23.750 278 12490.48 88.00 54549.90 88888.00 2015-10-05 06:06:23.875 278 12490.58 87.95 54549.85 88888.00 2015-10-05 06:06:24.000 278 12490.60 87.90 54549.85 88888.00 2015-10-05 06:06:24.125 278 12490.62 87.88 54549.82 88888.00 2015-10-05 06:06:24.250 278 12490.67 87.88 54549.82 88888.00 2015-10-05 06:06:24.375 278 12490.80 87.88 54549.80 88888.00 2015-10-05 06:06:24.500 278 12490.80 87.85 54549.82 88888.00 2015-10-05 06:06:24.625 278 12490.88 87.83 54549.80 88888.00 2015-10-05 06:06:24.750 278 12490.95 87.85 54549.75 88888.00 2015-10-05 06:06:24.875 278 12490.98 87.80 54549.75 88888.00 2015-10-05 06:06:25.000 278 12490.95 87.80 54549.72 88888.00 2015-10-05 06:06:25.125 278 12490.98 87.78 54549.72 88888.00 2015-10-05 06:06:25.250 278 12491.08 87.75 54549.72 88888.00 2015-10-05 06:06:25.375 278 12491.17 87.70 54549.72 88888.00 2015-10-05 06:06:25.500 278 12491.20 87.70 54549.75 88888.00 2015-10-05 06:06:25.625 278 12491.23 87.67 54549.72 88888.00 2015-10-05 06:06:25.750 278 12491.25 87.72 54549.70 88888.00 2015-10-05 06:06:25.875 278 12491.33 87.67 54549.68 88888.00 2015-10-05 06:06:26.000 278 12491.33 87.67 54549.70 88888.00 2015-10-05 06:06:26.125 278 12491.42 87.67 54549.72 88888.00 2015-10-05 06:06:26.250 278 12491.45 87.62 54549.70 88888.00 2015-10-05 06:06:26.375 278 12491.45 87.62 54549.68 88888.00 2015-10-05 06:06:26.500 278 12491.52 87.62 54549.68 88888.00 2015-10-05 06:06:26.625 278 12491.60 87.58 54549.68 88888.00 2015-10-05 06:06:26.750 278 12491.58 87.58 54549.65 88888.00 2015-10-05 06:06:26.875 278 12491.55 87.55 54549.68 88888.00 2015-10-05 06:06:27.000 278 12491.65 87.55 54549.65 88888.00 2015-10-05 06:06:27.125 278 12491.67 87.53 54549.65 88888.00 2015-10-05 06:06:27.250 278 12491.67 87.50 54549.68 88888.00 2015-10-05 06:06:27.375 278 12491.77 87.50 54549.65 88888.00 2015-10-05 06:06:27.500 278 12491.85 87.45 54549.65 88888.00 2015-10-05 06:06:27.625 278 12491.85 87.40 54549.62 88888.00 2015-10-05 06:06:27.750 278 12491.88 87.40 54549.60 88888.00 2015-10-05 06:06:27.875 278 12491.90 87.42 54549.60 88888.00 2015-10-05 06:06:28.000 278 12491.92 87.42 54549.60 88888.00 2015-10-05 06:06:28.125 278 12492.00 87.42 54549.60 88888.00 2015-10-05 06:06:28.250 278 12491.98 87.35 54549.60 88888.00 2015-10-05 06:06:28.375 278 12492.05 87.35 54549.60 88888.00 2015-10-05 06:06:28.500 278 12492.12 87.33 54549.60 88888.00 2015-10-05 06:06:28.625 278 12492.17 87.30 54549.57 88888.00 2015-10-05 06:06:28.750 278 12492.17 87.30 54549.55 88888.00 2015-10-05 06:06:28.875 278 12492.25 87.28 54549.55 88888.00 2015-10-05 06:06:29.000 278 12492.27 87.30 54549.53 88888.00 2015-10-05 06:06:29.125 278 12492.33 87.25 54549.55 88888.00 2015-10-05 06:06:29.250 278 12492.33 87.20 54549.55 88888.00 2015-10-05 06:06:29.375 278 12492.42 87.20 54549.55 88888.00 2015-10-05 06:06:29.500 278 12492.45 87.20 54549.53 88888.00 2015-10-05 06:06:29.625 278 12492.52 87.17 54549.53 88888.00 2015-10-05 06:06:29.750 278 12492.58 87.20 54549.55 88888.00 2015-10-05 06:06:29.875 278 12492.62 87.17 54549.55 88888.00 2015-10-05 06:06:30.000 278 12492.62 87.12 54549.50 88888.00 2015-10-05 06:06:30.125 278 12492.65 87.10 54549.53 88888.00 2015-10-05 06:06:30.250 278 12492.70 87.08 54549.53 88888.00 2015-10-05 06:06:30.375 278 12492.75 87.08 54549.50 88888.00 2015-10-05 06:06:30.500 278 12492.73 87.05 54549.50 88888.00 2015-10-05 06:06:30.625 278 12492.75 87.05 54549.50 88888.00 2015-10-05 06:06:30.750 278 12492.83 87.03 54549.53 88888.00 2015-10-05 06:06:30.875 278 12492.85 87.00 54549.50 88888.00 2015-10-05 06:06:31.000 278 12492.88 86.97 54549.47 88888.00 2015-10-05 06:06:31.125 278 12492.95 86.97 54549.50 88888.00 2015-10-05 06:06:31.250 278 12492.98 86.95 54549.53 88888.00 2015-10-05 06:06:31.375 278 12493.02 86.92 54549.47 88888.00 2015-10-05 06:06:31.500 278 12493.10 86.88 54549.45 88888.00 2015-10-05 06:06:31.625 278 12493.17 86.85 54549.45 88888.00 2015-10-05 06:06:31.750 278 12493.15 86.80 54549.45 88888.00 2015-10-05 06:06:31.875 278 12493.15 86.80 54549.43 88888.00 2015-10-05 06:06:32.000 278 12493.17 86.80 54549.45 88888.00 2015-10-05 06:06:32.125 278 12493.25 86.80 54549.47 88888.00 2015-10-05 06:06:32.250 278 12493.27 86.75 54549.47 88888.00 2015-10-05 06:06:32.375 278 12493.25 86.72 54549.47 88888.00 2015-10-05 06:06:32.500 278 12493.30 86.72 54549.45 88888.00 2015-10-05 06:06:32.625 278 12493.33 86.70 54549.45 88888.00 2015-10-05 06:06:32.750 278 12493.40 86.67 54549.45 88888.00 2015-10-05 06:06:32.875 278 12493.42 86.62 54549.43 88888.00 2015-10-05 06:06:33.000 278 12493.42 86.60 54549.45 88888.00 2015-10-05 06:06:33.125 278 12493.50 86.58 54549.43 88888.00 2015-10-05 06:06:33.250 278 12493.52 86.53 54549.45 88888.00 2015-10-05 06:06:33.375 278 12493.58 86.50 54549.45 88888.00 2015-10-05 06:06:33.500 278 12493.58 86.45 54549.43 88888.00 2015-10-05 06:06:33.625 278 12493.60 86.45 54549.43 88888.00 2015-10-05 06:06:33.750 278 12493.60 86.42 54549.43 88888.00 2015-10-05 06:06:33.875 278 12493.60 86.38 54549.43 88888.00 2015-10-05 06:06:34.000 278 12493.60 86.33 54549.40 88888.00 2015-10-05 06:06:34.125 278 12493.62 86.30 54549.43 88888.00 2015-10-05 06:06:34.250 278 12493.67 86.28 54549.43 88888.00 2015-10-05 06:06:34.375 278 12493.75 86.30 54549.43 88888.00 2015-10-05 06:06:34.500 278 12493.73 86.30 54549.43 88888.00 2015-10-05 06:06:34.625 278 12493.77 86.22 54549.45 88888.00 2015-10-05 06:06:34.750 278 12493.85 86.20 54549.43 88888.00 2015-10-05 06:06:34.875 278 12493.83 86.17 54549.43 88888.00 2015-10-05 06:06:35.000 278 12493.80 86.12 54549.45 88888.00 2015-10-05 06:06:35.125 278 12493.80 86.12 54549.45 88888.00 2015-10-05 06:06:35.250 278 12493.80 86.03 54549.43 88888.00 2015-10-05 06:06:35.375 278 12493.83 86.00 54549.45 88888.00 2015-10-05 06:06:35.500 278 12493.88 85.97 54549.43 88888.00 2015-10-05 06:06:35.625 278 12493.92 85.97 54549.43 88888.00 2015-10-05 06:06:35.750 278 12493.92 85.92 54549.43 88888.00 2015-10-05 06:06:35.875 278 12493.95 85.90 54549.43 88888.00 2015-10-05 06:06:36.000 278 12494.02 85.90 54549.40 88888.00 2015-10-05 06:06:36.125 278 12494.08 85.88 54549.43 88888.00 2015-10-05 06:06:36.250 278 12494.08 85.83 54549.45 88888.00 2015-10-05 06:06:36.375 278 12494.10 85.83 54549.47 88888.00 2015-10-05 06:06:36.500 278 12494.10 85.80 54549.45 88888.00 2015-10-05 06:06:36.625 278 12494.15 85.78 54549.47 88888.00 2015-10-05 06:06:36.750 278 12494.17 85.75 54549.47 88888.00 2015-10-05 06:06:36.875 278 12494.12 85.72 54549.45 88888.00 2015-10-05 06:06:37.000 278 12494.17 85.67 54549.40 88888.00 2015-10-05 06:06:37.125 278 12494.23 85.62 54549.43 88888.00 2015-10-05 06:06:37.250 278 12494.23 85.62 54549.47 88888.00 2015-10-05 06:06:37.375 278 12494.25 85.62 54549.47 88888.00 2015-10-05 06:06:37.500 278 12494.17 85.62 54549.50 88888.00 2015-10-05 06:06:37.625 278 12494.20 85.60 54549.47 88888.00 2015-10-05 06:06:37.750 278 12494.27 85.58 54549.47 88888.00 2015-10-05 06:06:37.875 278 12494.25 85.53 54549.47 88888.00 2015-10-05 06:06:38.000 278 12494.27 85.47 54549.45 88888.00 2015-10-05 06:06:38.125 278 12494.33 85.45 54549.45 88888.00 2015-10-05 06:06:38.250 278 12494.38 85.40 54549.47 88888.00 2015-10-05 06:06:38.375 278 12494.42 85.42 54549.47 88888.00 2015-10-05 06:06:38.500 278 12494.48 85.40 54549.50 88888.00 2015-10-05 06:06:38.625 278 12494.52 85.35 54549.50 88888.00 2015-10-05 06:06:38.750 278 12494.52 85.35 54549.50 88888.00 2015-10-05 06:06:38.875 278 12494.55 85.33 54549.47 88888.00 2015-10-05 06:06:39.000 278 12494.60 85.30 54549.50 88888.00 2015-10-05 06:06:39.125 278 12494.67 85.30 54549.53 88888.00 2015-10-05 06:06:39.250 278 12494.62 85.22 54549.53 88888.00 2015-10-05 06:06:39.375 278 12494.65 85.25 54549.53 88888.00 2015-10-05 06:06:39.500 278 12494.70 85.22 54549.53 88888.00 2015-10-05 06:06:39.625 278 12494.75 85.20 54549.53 88888.00 2015-10-05 06:06:39.750 278 12494.75 85.15 54549.50 88888.00 2015-10-05 06:06:39.875 278 12494.73 85.12 54549.53 88888.00 2015-10-05 06:06:40.000 278 12494.73 85.10 54549.53 88888.00 2015-10-05 06:06:40.125 278 12494.80 85.08 54549.55 88888.00 2015-10-05 06:06:40.250 278 12494.80 85.03 54549.55 88888.00 2015-10-05 06:06:40.375 278 12494.80 85.05 54549.55 88888.00 2015-10-05 06:06:40.500 278 12494.83 85.03 54549.55 88888.00 2015-10-05 06:06:40.625 278 12494.90 85.03 54549.53 88888.00 2015-10-05 06:06:40.750 278 12494.88 84.97 54549.55 88888.00 2015-10-05 06:06:40.875 278 12494.88 84.95 54549.55 88888.00 2015-10-05 06:06:41.000 278 12494.88 84.92 54549.53 88888.00 2015-10-05 06:06:41.125 278 12494.90 84.90 54549.53 88888.00 2015-10-05 06:06:41.250 278 12494.90 84.85 54549.53 88888.00 2015-10-05 06:06:41.375 278 12494.95 84.85 54549.53 88888.00 2015-10-05 06:06:41.500 278 12495.00 84.83 54549.53 88888.00 2015-10-05 06:06:41.625 278 12495.02 84.83 54549.53 88888.00 2015-10-05 06:06:41.750 278 12494.98 84.80 54549.53 88888.00 2015-10-05 06:06:41.875 278 12494.95 84.78 54549.55 88888.00 2015-10-05 06:06:42.000 278 12494.88 84.75 54549.55 88888.00 2015-10-05 06:06:42.125 278 12494.85 84.75 54549.55 88888.00 2015-10-05 06:06:42.250 278 12494.85 84.70 54549.55 88888.00 2015-10-05 06:06:42.375 278 12494.98 84.70 54549.55 88888.00 2015-10-05 06:06:42.500 278 12494.98 84.67 54549.57 88888.00 2015-10-05 06:06:42.625 278 12495.00 84.62 54549.57 88888.00 2015-10-05 06:06:42.750 278 12495.08 84.65 54549.57 88888.00 2015-10-05 06:06:42.875 278 12495.05 84.62 54549.57 88888.00 2015-10-05 06:06:43.000 278 12495.02 84.60 54549.57 88888.00 2015-10-05 06:06:43.125 278 12495.00 84.55 54549.55 88888.00 2015-10-05 06:06:43.250 278 12495.02 84.47 54549.57 88888.00 2015-10-05 06:06:43.375 278 12495.05 84.47 54549.57 88888.00 2015-10-05 06:06:43.500 278 12495.05 84.47 54549.57 88888.00 2015-10-05 06:06:43.625 278 12495.05 84.45 54549.57 88888.00 2015-10-05 06:06:43.750 278 12495.05 84.45 54549.60 88888.00 2015-10-05 06:06:43.875 278 12495.02 84.40 54549.60 88888.00 2015-10-05 06:06:44.000 278 12495.02 84.40 54549.57 88888.00 2015-10-05 06:06:44.125 278 12495.08 84.40 54549.60 88888.00 2015-10-05 06:06:44.250 278 12495.08 84.38 54549.62 88888.00 2015-10-05 06:06:44.375 278 12495.15 84.33 54549.60 88888.00 2015-10-05 06:06:44.500 278 12495.23 84.33 54549.62 88888.00 2015-10-05 06:06:44.625 278 12495.25 84.33 54549.65 88888.00 2015-10-05 06:06:44.750 278 12495.23 84.28 54549.68 88888.00 2015-10-05 06:06:44.875 278 12495.17 84.25 54549.65 88888.00 2015-10-05 06:06:45.000 278 12495.17 84.25 54549.62 88888.00 2015-10-05 06:06:45.125 278 12495.17 84.22 54549.65 88888.00 2015-10-05 06:06:45.250 278 12495.10 84.17 54549.65 88888.00 2015-10-05 06:06:45.375 278 12495.15 84.17 54549.65 88888.00 2015-10-05 06:06:45.500 278 12495.17 84.15 54549.68 88888.00 2015-10-05 06:06:45.625 278 12495.17 84.12 54549.68 88888.00 2015-10-05 06:06:45.750 278 12495.17 84.10 54549.68 88888.00 2015-10-05 06:06:45.875 278 12495.17 84.05 54549.68 88888.00 2015-10-05 06:06:46.000 278 12495.20 84.00 54549.65 88888.00 2015-10-05 06:06:46.125 278 12495.20 84.03 54549.68 88888.00 2015-10-05 06:06:46.250 278 12495.17 84.03 54549.70 88888.00 2015-10-05 06:06:46.375 278 12495.17 84.00 54549.70 88888.00 2015-10-05 06:06:46.500 278 12495.15 83.97 54549.72 88888.00 2015-10-05 06:06:46.625 278 12495.12 83.97 54549.70 88888.00 2015-10-05 06:06:46.750 278 12495.20 83.97 54549.72 88888.00 2015-10-05 06:06:46.875 278 12495.25 83.92 54549.72 88888.00 2015-10-05 06:06:47.000 278 12495.20 83.90 54549.72 88888.00 2015-10-05 06:06:47.125 278 12495.15 83.90 54549.75 88888.00 2015-10-05 06:06:47.250 278 12495.15 83.85 54549.75 88888.00 2015-10-05 06:06:47.375 278 12495.17 83.83 54549.75 88888.00 2015-10-05 06:06:47.500 278 12495.20 83.85 54549.75 88888.00 2015-10-05 06:06:47.625 278 12495.20 83.80 54549.75 88888.00 2015-10-05 06:06:47.750 278 12495.20 83.78 54549.75 88888.00 2015-10-05 06:06:47.875 278 12495.27 83.75 54549.78 88888.00 2015-10-05 06:06:48.000 278 12495.27 83.78 54549.75 88888.00 2015-10-05 06:06:48.125 278 12495.23 83.75 54549.78 88888.00 2015-10-05 06:06:48.250 278 12495.17 83.72 54549.80 88888.00 2015-10-05 06:06:48.375 278 12495.20 83.70 54549.78 88888.00 2015-10-05 06:06:48.500 278 12495.20 83.67 54549.78 88888.00 2015-10-05 06:06:48.625 278 12495.25 83.65 54549.80 88888.00 2015-10-05 06:06:48.750 278 12495.25 83.67 54549.82 88888.00 2015-10-05 06:06:48.875 278 12495.25 83.62 54549.82 88888.00 2015-10-05 06:06:49.000 278 12495.27 83.62 54549.80 88888.00 2015-10-05 06:06:49.125 278 12495.25 83.62 54549.82 88888.00 2015-10-05 06:06:49.250 278 12495.25 83.60 54549.82 88888.00 2015-10-05 06:06:49.375 278 12495.30 83.60 54549.80 88888.00 2015-10-05 06:06:49.500 278 12495.33 83.58 54549.80 88888.00 2015-10-05 06:06:49.625 278 12495.33 83.55 54549.80 88888.00 2015-10-05 06:06:49.750 278 12495.30 83.53 54549.82 88888.00 2015-10-05 06:06:49.875 278 12495.25 83.50 54549.82 88888.00 2015-10-05 06:06:50.000 278 12495.27 83.45 54549.85 88888.00 2015-10-05 06:06:50.125 278 12495.35 83.45 54549.82 88888.00 2015-10-05 06:06:50.250 278 12495.30 83.45 54549.82 88888.00 2015-10-05 06:06:50.375 278 12495.33 83.47 54549.82 88888.00 2015-10-05 06:06:50.500 278 12495.35 83.47 54549.85 88888.00 2015-10-05 06:06:50.625 278 12495.38 83.45 54549.82 88888.00 2015-10-05 06:06:50.750 278 12495.40 83.40 54549.85 88888.00 2015-10-05 06:06:50.875 278 12495.45 83.40 54549.85 88888.00 2015-10-05 06:06:51.000 278 12495.42 83.40 54549.80 88888.00 2015-10-05 06:06:51.125 278 12495.45 83.40 54549.80 88888.00 2015-10-05 06:06:51.250 278 12495.48 83.38 54549.85 88888.00 2015-10-05 06:06:51.375 278 12495.50 83.38 54549.85 88888.00 2015-10-05 06:06:51.500 278 12495.50 83.40 54549.82 88888.00 2015-10-05 06:06:51.625 278 12495.50 83.42 54549.85 88888.00 2015-10-05 06:06:51.750 278 12495.50 83.40 54549.88 88888.00 2015-10-05 06:06:51.875 278 12495.45 83.42 54549.88 88888.00 2015-10-05 06:06:52.000 278 12495.48 83.40 54549.88 88888.00 2015-10-05 06:06:52.125 278 12495.50 83.38 54549.88 88888.00 2015-10-05 06:06:52.250 278 12495.48 83.38 54549.88 88888.00 2015-10-05 06:06:52.375 278 12495.50 83.35 54549.85 88888.00 2015-10-05 06:06:52.500 278 12495.55 83.35 54549.88 88888.00 2015-10-05 06:06:52.625 278 12495.55 83.35 54549.88 88888.00 2015-10-05 06:06:52.750 278 12495.58 83.35 54549.90 88888.00 2015-10-05 06:06:52.875 278 12495.58 83.35 54549.85 88888.00 2015-10-05 06:06:53.000 278 12495.58 83.38 54549.85 88888.00 2015-10-05 06:06:53.125 278 12495.65 83.38 54549.85 88888.00 2015-10-05 06:06:53.250 278 12495.65 83.35 54549.90 88888.00 2015-10-05 06:06:53.375 278 12495.60 83.35 54549.90 88888.00 2015-10-05 06:06:53.500 278 12495.58 83.35 54549.88 88888.00 2015-10-05 06:06:53.625 278 12495.58 83.38 54549.88 88888.00 2015-10-05 06:06:53.750 278 12495.60 83.38 54549.85 88888.00 2015-10-05 06:06:53.875 278 12495.65 83.35 54549.88 88888.00 2015-10-05 06:06:54.000 278 12495.60 83.40 54549.93 88888.00 2015-10-05 06:06:54.125 278 12495.62 83.42 54549.93 88888.00 2015-10-05 06:06:54.250 278 12495.70 83.40 54549.93 88888.00 2015-10-05 06:06:54.375 278 12495.75 83.40 54549.93 88888.00 2015-10-05 06:06:54.500 278 12495.77 83.45 54549.93 88888.00 2015-10-05 06:06:54.625 278 12495.80 83.45 54549.95 88888.00 2015-10-05 06:06:54.750 278 12495.83 83.45 54549.93 88888.00 2015-10-05 06:06:54.875 278 12495.83 83.45 54549.88 88888.00 2015-10-05 06:06:55.000 278 12495.90 83.45 54549.88 88888.00 2015-10-05 06:06:55.125 278 12495.90 83.45 54549.90 88888.00 2015-10-05 06:06:55.250 278 12495.83 83.45 54549.88 88888.00 2015-10-05 06:06:55.375 278 12495.88 83.47 54549.90 88888.00 2015-10-05 06:06:55.500 278 12495.88 83.50 54549.90 88888.00 2015-10-05 06:06:55.625 278 12495.90 83.53 54549.93 88888.00 2015-10-05 06:06:55.750 278 12495.92 83.53 54549.93 88888.00 2015-10-05 06:06:55.875 278 12495.90 83.55 54549.93 88888.00 2015-10-05 06:06:56.000 278 12495.88 83.55 54549.90 88888.00 2015-10-05 06:06:56.125 278 12495.85 83.60 54549.95 88888.00 2015-10-05 06:06:56.250 278 12495.85 83.60 54549.95 88888.00 2015-10-05 06:06:56.375 278 12495.92 83.62 54549.95 88888.00 2015-10-05 06:06:56.500 278 12495.98 83.62 54549.95 88888.00 2015-10-05 06:06:56.625 278 12495.98 83.62 54549.95 88888.00 2015-10-05 06:06:56.750 278 12495.95 83.65 54549.93 88888.00 2015-10-05 06:06:56.875 278 12496.02 83.65 54549.93 88888.00 2015-10-05 06:06:57.000 278 12496.12 83.70 54549.93 88888.00 2015-10-05 06:06:57.125 278 12496.12 83.72 54549.93 88888.00 2015-10-05 06:06:57.250 278 12496.08 83.70 54549.93 88888.00 2015-10-05 06:06:57.375 278 12496.15 83.72 54549.93 88888.00 2015-10-05 06:06:57.500 278 12496.20 83.80 54549.95 88888.00 2015-10-05 06:06:57.625 278 12496.23 83.83 54549.95 88888.00 2015-10-05 06:06:57.750 278 12496.25 83.83 54549.97 88888.00 2015-10-05 06:06:57.875 278 12496.23 83.85 54549.95 88888.00 2015-10-05 06:06:58.000 278 12496.30 83.85 54549.95 88888.00 2015-10-05 06:06:58.125 278 12496.35 83.85 54549.95 88888.00 2015-10-05 06:06:58.250 278 12496.35 83.88 54549.97 88888.00 2015-10-05 06:06:58.375 278 12496.40 83.88 54549.95 88888.00 2015-10-05 06:06:58.500 278 12496.38 83.92 54549.97 88888.00 2015-10-05 06:06:58.625 278 12496.38 83.95 54549.97 88888.00 2015-10-05 06:06:58.750 278 12496.38 83.97 54550.00 88888.00 2015-10-05 06:06:58.875 278 12496.40 84.00 54549.95 88888.00 2015-10-05 06:06:59.000 278 12496.40 84.03 54549.93 88888.00 2015-10-05 06:06:59.125 278 12496.42 84.03 54549.95 88888.00 2015-10-05 06:06:59.250 278 12496.42 84.03 54549.95 88888.00 2015-10-05 06:06:59.375 278 12496.48 84.08 54549.95 88888.00 2015-10-05 06:06:59.500 278 12496.55 84.08 54549.95 88888.00 2015-10-05 06:06:59.625 278 12496.62 84.08 54549.97 88888.00 2015-10-05 06:06:59.750 278 12496.65 84.10 54549.93 88888.00 2015-10-05 06:06:59.875 278 12496.67 84.10 54549.95 88888.00 2015-10-05 06:07:00.000 278 12496.70 84.15 54549.95 88888.00 2015-10-05 06:07:00.125 278 12496.73 84.15 54549.95 88888.00 2015-10-05 06:07:00.250 278 12496.73 84.17 54549.95 88888.00 2015-10-05 06:07:00.375 278 12496.80 84.17 54549.97 88888.00 2015-10-05 06:07:00.500 278 12496.83 84.25 54549.93 88888.00 2015-10-05 06:07:00.625 278 12496.83 84.22 54549.97 88888.00 2015-10-05 06:07:00.750 278 12496.85 84.25 54549.97 88888.00 2015-10-05 06:07:00.875 278 12496.85 84.28 54549.97 88888.00 2015-10-05 06:07:01.000 278 12496.85 84.30 54549.95 88888.00 2015-10-05 06:07:01.125 278 12496.92 84.38 54549.97 88888.00 2015-10-05 06:07:01.250 278 12497.00 84.38 54550.00 88888.00 2015-10-05 06:07:01.375 278 12497.02 84.40 54549.97 88888.00 2015-10-05 06:07:01.500 278 12497.00 84.38 54549.97 88888.00 2015-10-05 06:07:01.625 278 12497.05 84.40 54549.95 88888.00 2015-10-05 06:07:01.750 278 12497.08 84.40 54549.95 88888.00 2015-10-05 06:07:01.875 278 12497.15 84.45 54549.93 88888.00 2015-10-05 06:07:02.000 278 12497.20 84.47 54549.93 88888.00 2015-10-05 06:07:02.125 278 12497.17 84.47 54549.97 88888.00 2015-10-05 06:07:02.250 278 12497.17 84.53 54549.95 88888.00 2015-10-05 06:07:02.375 278 12497.27 84.55 54549.97 88888.00 2015-10-05 06:07:02.500 278 12497.30 84.58 54549.97 88888.00 2015-10-05 06:07:02.625 278 12497.30 84.60 54549.97 88888.00 2015-10-05 06:07:02.750 278 12497.25 84.62 54549.93 88888.00 2015-10-05 06:07:02.875 278 12497.33 84.65 54549.97 88888.00 2015-10-05 06:07:03.000 278 12497.38 84.67 54549.95 88888.00 2015-10-05 06:07:03.125 278 12497.42 84.70 54549.95 88888.00 2015-10-05 06:07:03.250 278 12497.40 84.67 54549.95 88888.00 2015-10-05 06:07:03.375 278 12497.45 84.72 54549.97 88888.00 2015-10-05 06:07:03.500 278 12497.55 84.78 54549.97 88888.00 2015-10-05 06:07:03.625 278 12497.65 84.75 54549.97 88888.00 2015-10-05 06:07:03.750 278 12497.62 84.78 54549.95 88888.00 2015-10-05 06:07:03.875 278 12497.60 84.78 54549.95 88888.00 2015-10-05 06:07:04.000 278 12497.62 84.78 54549.93 88888.00 2015-10-05 06:07:04.125 278 12497.65 84.80 54549.93 88888.00 2015-10-05 06:07:04.250 278 12497.70 84.80 54549.95 88888.00 2015-10-05 06:07:04.375 278 12497.73 84.85 54549.97 88888.00 2015-10-05 06:07:04.500 278 12497.77 84.88 54549.97 88888.00 2015-10-05 06:07:04.625 278 12497.90 84.88 54550.00 88888.00 2015-10-05 06:07:04.750 278 12497.95 84.88 54550.00 88888.00 2015-10-05 06:07:04.875 278 12497.92 84.88 54549.95 88888.00 2015-10-05 06:07:05.000 278 12497.95 84.90 54549.97 88888.00 2015-10-05 06:07:05.125 278 12497.92 84.95 54549.97 88888.00 2015-10-05 06:07:05.250 278 12497.92 84.97 54550.00 88888.00 2015-10-05 06:07:05.375 278 12498.02 85.00 54550.00 88888.00 2015-10-05 06:07:05.500 278 12498.10 85.03 54549.97 88888.00 2015-10-05 06:07:05.625 278 12498.10 85.03 54549.97 88888.00 2015-10-05 06:07:05.750 278 12498.12 85.08 54549.97 88888.00 2015-10-05 06:07:05.875 278 12498.17 85.08 54549.97 88888.00 2015-10-05 06:07:06.000 278 12498.20 85.10 54549.97 88888.00 2015-10-05 06:07:06.125 278 12498.23 85.12 54549.97 88888.00 2015-10-05 06:07:06.250 278 12498.23 85.08 54550.00 88888.00 2015-10-05 06:07:06.375 278 12498.30 85.10 54550.00 88888.00 2015-10-05 06:07:06.500 278 12498.38 85.15 54550.00 88888.00 2015-10-05 06:07:06.625 278 12498.33 85.20 54550.00 88888.00 2015-10-05 06:07:06.750 278 12498.30 85.22 54550.00 88888.00 2015-10-05 06:07:06.875 278 12498.33 85.25 54550.05 88888.00 2015-10-05 06:07:07.000 278 12498.33 85.25 54550.00 88888.00 2015-10-05 06:07:07.125 278 12498.33 85.25 54550.05 88888.00 2015-10-05 06:07:07.250 278 12498.33 85.28 54550.05 88888.00 2015-10-05 06:07:07.375 278 12498.40 85.30 54550.05 88888.00 2015-10-05 06:07:07.500 278 12498.42 85.30 54550.05 88888.00 2015-10-05 06:07:07.625 278 12498.48 85.33 54550.05 88888.00 2015-10-05 06:07:07.750 278 12498.52 85.40 54550.05 88888.00 2015-10-05 06:07:07.875 278 12498.50 85.40 54550.05 88888.00 2015-10-05 06:07:08.000 278 12498.50 85.40 54550.05 88888.00 2015-10-05 06:07:08.125 278 12498.52 85.40 54550.05 88888.00 2015-10-05 06:07:08.250 278 12498.58 85.42 54550.05 88888.00 2015-10-05 06:07:08.375 278 12498.62 85.45 54550.07 88888.00 2015-10-05 06:07:08.500 278 12498.62 85.45 54550.07 88888.00 2015-10-05 06:07:08.625 278 12498.67 85.45 54550.07 88888.00 2015-10-05 06:07:08.750 278 12498.70 85.47 54550.07 88888.00 2015-10-05 06:07:08.875 278 12498.77 85.53 54550.03 88888.00 2015-10-05 06:07:09.000 278 12498.83 85.55 54550.03 88888.00 2015-10-05 06:07:09.125 278 12498.88 85.55 54550.05 88888.00 2015-10-05 06:07:09.250 278 12498.85 85.58 54550.07 88888.00 2015-10-05 06:07:09.375 278 12498.90 85.60 54550.05 88888.00 2015-10-05 06:07:09.500 278 12498.98 85.65 54550.10 88888.00 2015-10-05 06:07:09.625 278 12499.00 85.70 54550.07 88888.00 2015-10-05 06:07:09.750 278 12499.02 85.67 54550.05 88888.00 2015-10-05 06:07:09.875 278 12499.10 85.70 54550.05 88888.00 2015-10-05 06:07:10.000 278 12499.20 85.78 54550.07 88888.00 2015-10-05 06:07:10.125 278 12499.23 85.83 54550.07 88888.00 2015-10-05 06:07:10.250 278 12499.20 85.83 54550.05 88888.00 2015-10-05 06:07:10.375 278 12499.23 85.83 54550.05 88888.00 2015-10-05 06:07:10.500 278 12499.25 85.88 54550.05 88888.00 2015-10-05 06:07:10.625 278 12499.30 85.92 54550.07 88888.00 2015-10-05 06:07:10.750 278 12499.40 85.97 54550.05 88888.00 2015-10-05 06:07:10.875 278 12499.48 86.03 54550.05 88888.00 2015-10-05 06:07:11.000 278 12499.58 86.03 54550.05 88888.00 2015-10-05 06:07:11.125 278 12499.60 86.05 54550.03 88888.00 2015-10-05 06:07:11.250 278 12499.60 86.00 54550.03 88888.00 2015-10-05 06:07:11.375 278 12499.62 86.10 54550.00 88888.00 2015-10-05 06:07:11.500 278 12499.62 86.12 54550.03 88888.00 2015-10-05 06:07:11.625 278 12499.67 86.15 54550.00 88888.00 2015-10-05 06:07:11.750 278 12499.67 86.20 54550.00 88888.00 2015-10-05 06:07:11.875 278 12499.70 86.25 54550.03 88888.00 2015-10-05 06:07:12.000 278 12499.80 86.28 54550.00 88888.00 2015-10-05 06:07:12.125 278 12499.85 86.30 54550.00 88888.00 2015-10-05 06:07:12.250 278 12499.92 86.33 54550.03 88888.00 2015-10-05 06:07:12.375 278 12500.00 86.40 54550.03 88888.00 2015-10-05 06:07:12.500 278 12500.05 86.42 54550.03 88888.00 2015-10-05 06:07:12.625 278 12500.12 86.45 54550.03 88888.00 2015-10-05 06:07:12.750 278 12500.17 86.45 54550.03 88888.00 2015-10-05 06:07:12.875 278 12500.20 86.50 54550.00 88888.00 2015-10-05 06:07:13.000 278 12500.30 86.53 54550.00 88888.00 2015-10-05 06:07:13.125 278 12500.40 86.60 54550.00 88888.00 2015-10-05 06:07:13.250 278 12500.48 86.65 54550.00 88888.00 2015-10-05 06:07:13.375 278 12500.55 86.65 54549.97 88888.00 2015-10-05 06:07:13.500 278 12500.60 86.72 54549.97 88888.00 2015-10-05 06:07:13.625 278 12500.67 86.80 54550.00 88888.00 2015-10-05 06:07:13.750 278 12500.73 86.83 54549.97 88888.00 2015-10-05 06:07:13.875 278 12500.77 86.85 54549.97 88888.00 2015-10-05 06:07:14.000 278 12500.83 86.88 54549.95 88888.00 2015-10-05 06:07:14.125 278 12500.90 86.90 54549.93 88888.00 2015-10-05 06:07:14.250 278 12500.98 86.97 54549.95 88888.00 2015-10-05 06:07:14.375 278 12501.12 87.00 54549.93 88888.00 2015-10-05 06:07:14.500 278 12501.20 87.03 54549.93 88888.00 2015-10-05 06:07:14.625 278 12501.25 87.08 54549.93 88888.00 2015-10-05 06:07:14.750 278 12501.27 87.12 54549.95 88888.00 2015-10-05 06:07:14.875 278 12501.40 87.17 54549.93 88888.00 2015-10-05 06:07:15.000 278 12501.55 87.20 54549.93 88888.00 2015-10-05 06:07:15.125 278 12501.62 87.25 54549.95 88888.00 2015-10-05 06:07:15.250 278 12501.62 87.25 54549.95 88888.00 2015-10-05 06:07:15.375 278 12501.67 87.28 54549.93 88888.00 2015-10-05 06:07:15.500 278 12501.73 87.30 54549.88 88888.00 2015-10-05 06:07:15.625 278 12501.80 87.38 54549.90 88888.00 2015-10-05 06:07:15.750 278 12501.92 87.40 54549.93 88888.00 2015-10-05 06:07:15.875 278 12502.00 87.45 54549.93 88888.00 2015-10-05 06:07:16.000 278 12502.10 87.50 54549.90 88888.00 2015-10-05 06:07:16.125 278 12502.12 87.55 54549.88 88888.00 2015-10-05 06:07:16.250 278 12502.20 87.55 54549.88 88888.00 2015-10-05 06:07:16.375 278 12502.35 87.60 54549.88 88888.00 2015-10-05 06:07:16.500 278 12502.40 87.65 54549.85 88888.00 2015-10-05 06:07:16.625 278 12502.40 87.67 54549.85 88888.00 2015-10-05 06:07:16.750 278 12502.50 87.75 54549.85 88888.00 2015-10-05 06:07:16.875 278 12502.62 87.80 54549.82 88888.00 2015-10-05 06:07:17.000 278 12502.67 87.85 54549.82 88888.00 2015-10-05 06:07:17.125 278 12502.70 87.88 54549.85 88888.00 2015-10-05 06:07:17.250 278 12502.73 87.90 54549.88 88888.00 2015-10-05 06:07:17.375 278 12502.83 87.95 54549.85 88888.00 2015-10-05 06:07:17.500 278 12502.90 88.00 54549.82 88888.00 2015-10-05 06:07:17.625 278 12502.90 88.00 54549.82 88888.00 2015-10-05 06:07:17.750 278 12502.98 88.03 54549.80 88888.00 2015-10-05 06:07:17.875 278 12503.05 88.10 54549.82 88888.00 2015-10-05 06:07:18.000 278 12503.20 88.15 54549.80 88888.00 2015-10-05 06:07:18.125 278 12503.23 88.17 54549.82 88888.00 2015-10-05 06:07:18.250 278 12503.25 88.17 54549.82 88888.00 2015-10-05 06:07:18.375 278 12503.35 88.20 54549.82 88888.00 2015-10-05 06:07:18.500 278 12503.50 88.28 54549.80 88888.00 2015-10-05 06:07:18.625 278 12503.60 88.33 54549.82 88888.00 2015-10-05 06:07:18.750 278 12503.65 88.35 54549.78 88888.00 2015-10-05 06:07:18.875 278 12503.73 88.38 54549.75 88888.00 2015-10-05 06:07:19.000 278 12503.80 88.40 54549.75 88888.00 2015-10-05 06:07:19.125 278 12503.88 88.45 54549.78 88888.00 2015-10-05 06:07:19.250 278 12503.90 88.50 54549.75 88888.00 2015-10-05 06:07:19.375 278 12503.98 88.55 54549.75 88888.00 2015-10-05 06:07:19.500 278 12504.08 88.58 54549.75 88888.00 2015-10-05 06:07:19.625 278 12504.20 88.62 54549.72 88888.00 2015-10-05 06:07:19.750 278 12504.20 88.65 54549.72 88888.00 2015-10-05 06:07:19.875 278 12504.25 88.67 54549.72 88888.00 2015-10-05 06:07:20.000 278 12504.30 88.72 54549.70 88888.00 2015-10-05 06:07:20.125 278 12504.38 88.75 54549.70 88888.00 2015-10-05 06:07:20.250 278 12504.48 88.75 54549.72 88888.00 2015-10-05 06:07:20.375 278 12504.58 88.80 54549.72 88888.00 2015-10-05 06:07:20.500 278 12504.62 88.83 54549.72 88888.00 2015-10-05 06:07:20.625 278 12504.67 88.85 54549.70 88888.00 2015-10-05 06:07:20.750 278 12504.70 88.92 54549.70 88888.00 2015-10-05 06:07:20.875 278 12504.73 88.97 54549.70 88888.00 2015-10-05 06:07:21.000 278 12504.80 89.03 54549.70 88888.00 2015-10-05 06:07:21.125 278 12504.85 89.03 54549.70 88888.00 2015-10-05 06:07:21.250 278 12504.95 89.08 54549.70 88888.00 2015-10-05 06:07:21.375 278 12505.10 89.10 54549.70 88888.00 2015-10-05 06:07:21.500 278 12505.12 89.10 54549.70 88888.00 2015-10-05 06:07:21.625 278 12505.23 89.15 54549.70 88888.00 2015-10-05 06:07:21.750 278 12505.33 89.17 54549.70 88888.00 2015-10-05 06:07:21.875 278 12505.45 89.20 54549.68 88888.00 2015-10-05 06:07:22.000 278 12505.52 89.20 54549.68 88888.00 2015-10-05 06:07:22.125 278 12505.52 89.22 54549.65 88888.00 2015-10-05 06:07:22.250 278 12505.52 89.28 54549.65 88888.00 2015-10-05 06:07:22.375 278 12505.60 89.33 54549.65 88888.00 2015-10-05 06:07:22.500 278 12505.67 89.35 54549.65 88888.00 2015-10-05 06:07:22.625 278 12505.77 89.45 54549.68 88888.00 2015-10-05 06:07:22.750 278 12505.85 89.50 54549.68 88888.00 2015-10-05 06:07:22.875 278 12505.88 89.50 54549.68 88888.00 2015-10-05 06:07:23.000 278 12505.98 89.53 54549.65 88888.00 2015-10-05 06:07:23.125 278 12506.02 89.50 54549.62 88888.00 2015-10-05 06:07:23.250 278 12506.10 89.50 54549.65 88888.00 2015-10-05 06:07:23.375 278 12506.23 89.58 54549.68 88888.00 2015-10-05 06:07:23.500 278 12506.23 89.60 54549.68 88888.00 2015-10-05 06:07:23.625 278 12506.25 89.60 54549.62 88888.00 2015-10-05 06:07:23.750 278 12506.35 89.62 54549.60 88888.00 2015-10-05 06:07:23.875 278 12506.42 89.67 54549.60 88888.00 2015-10-05 06:07:24.000 278 12506.52 89.70 54549.60 88888.00 2015-10-05 06:07:24.125 278 12506.58 89.72 54549.62 88888.00 2015-10-05 06:07:24.250 278 12506.62 89.75 54549.62 88888.00 2015-10-05 06:07:24.375 278 12506.75 89.80 54549.62 88888.00 2015-10-05 06:07:24.500 278 12506.83 89.85 54549.60 88888.00 2015-10-05 06:07:24.625 278 12506.95 89.90 54549.60 88888.00 2015-10-05 06:07:24.750 278 12507.02 89.92 54549.60 88888.00 2015-10-05 06:07:24.875 278 12507.08 89.92 54549.60 88888.00 2015-10-05 06:07:25.000 278 12507.17 89.95 54549.60 88888.00 2015-10-05 06:07:25.125 278 12507.23 89.97 54549.60 88888.00 2015-10-05 06:07:25.250 278 12507.27 90.03 54549.62 88888.00 2015-10-05 06:07:25.375 278 12507.33 90.05 54549.60 88888.00 2015-10-05 06:07:25.500 278 12507.38 90.08 54549.60 88888.00 2015-10-05 06:07:25.625 278 12507.42 90.10 54549.57 88888.00 2015-10-05 06:07:25.750 278 12507.50 90.17 54549.57 88888.00 2015-10-05 06:07:25.875 278 12507.58 90.20 54549.57 88888.00 2015-10-05 06:07:26.000 278 12507.70 90.22 54549.60 88888.00 2015-10-05 06:07:26.125 278 12507.75 90.28 54549.60 88888.00 2015-10-05 06:07:26.250 278 12507.75 90.30 54549.60 88888.00 2015-10-05 06:07:26.375 278 12507.83 90.33 54549.60 88888.00 2015-10-05 06:07:26.500 278 12507.92 90.38 54549.62 88888.00 2015-10-05 06:07:26.625 278 12508.00 90.38 54549.60 88888.00 2015-10-05 06:07:26.750 278 12508.02 90.40 54549.57 88888.00 2015-10-05 06:07:26.875 278 12508.08 90.42 54549.57 88888.00 2015-10-05 06:07:27.000 278 12508.17 90.42 54549.57 88888.00 2015-10-05 06:07:27.125 278 12508.23 90.45 54549.57 88888.00 2015-10-05 06:07:27.250 278 12508.30 90.50 54549.57 88888.00 2015-10-05 06:07:27.375 278 12508.40 90.53 54549.57 88888.00 2015-10-05 06:07:27.500 278 12508.52 90.58 54549.57 88888.00 2015-10-05 06:07:27.625 278 12508.62 90.60 54549.57 88888.00 2015-10-05 06:07:27.750 278 12508.73 90.62 54549.57 88888.00 2015-10-05 06:07:27.875 278 12508.77 90.62 54549.55 88888.00 2015-10-05 06:07:28.000 278 12508.85 90.70 54549.57 88888.00 2015-10-05 06:07:28.125 278 12508.95 90.72 54549.57 88888.00 2015-10-05 06:07:28.250 278 12508.98 90.75 54549.57 88888.00 2015-10-05 06:07:28.375 278 12509.05 90.78 54549.55 88888.00 2015-10-05 06:07:28.500 278 12509.17 90.80 54549.57 88888.00 2015-10-05 06:07:28.625 278 12509.30 90.83 54549.57 88888.00 2015-10-05 06:07:28.750 278 12509.38 90.88 54549.57 88888.00 2015-10-05 06:07:28.875 278 12509.38 90.95 54549.57 88888.00 2015-10-05 06:07:29.000 278 12509.40 90.97 54549.57 88888.00 2015-10-05 06:07:29.125 278 12509.42 91.03 54549.57 88888.00 2015-10-05 06:07:29.250 278 12509.55 91.03 54549.57 88888.00 2015-10-05 06:07:29.375 278 12509.75 91.05 54549.55 88888.00 2015-10-05 06:07:29.500 278 12509.90 91.08 54549.55 88888.00 2015-10-05 06:07:29.625 278 12509.98 91.15 54549.57 88888.00 2015-10-05 06:07:29.750 278 12510.05 91.17 54549.57 88888.00 2015-10-05 06:07:29.875 278 12510.05 91.22 54549.57 88888.00 2015-10-05 06:07:30.000 278 12510.08 91.25 54549.55 88888.00 2015-10-05 06:07:30.125 278 12510.10 91.28 54549.55 88888.00 2015-10-05 06:07:30.250 278 12510.20 91.30 54549.55 88888.00 2015-10-05 06:07:30.375 278 12510.33 91.35 54549.53 88888.00 2015-10-05 06:07:30.500 278 12510.38 91.35 54549.53 88888.00 2015-10-05 06:07:30.625 278 12510.45 91.40 54549.53 88888.00 2015-10-05 06:07:30.750 278 12510.60 91.47 54549.53 88888.00 2015-10-05 06:07:30.875 278 12510.73 91.47 54549.53 88888.00 2015-10-05 06:07:31.000 278 12510.80 91.50 54549.53 88888.00 2015-10-05 06:07:31.125 278 12510.88 91.60 54549.57 88888.00 2015-10-05 06:07:31.250 278 12510.90 91.62 54549.57 88888.00 2015-10-05 06:07:31.375 278 12510.90 91.62 54549.55 88888.00 2015-10-05 06:07:31.500 278 12510.98 91.65 54549.55 88888.00 2015-10-05 06:07:31.625 278 12511.08 91.70 54549.55 88888.00 2015-10-05 06:07:31.750 278 12511.23 91.72 54549.55 88888.00 2015-10-05 06:07:31.875 278 12511.30 91.75 54549.53 88888.00 2015-10-05 06:07:32.000 278 12511.33 91.72 54549.53 88888.00 2015-10-05 06:07:32.125 278 12511.38 91.75 54549.55 88888.00 2015-10-05 06:07:32.250 278 12511.48 91.78 54549.50 88888.00 2015-10-05 06:07:32.375 278 12511.60 91.85 54549.50 88888.00 2015-10-05 06:07:32.500 278 12511.65 91.92 54549.50 88888.00 2015-10-05 06:07:32.625 278 12511.75 91.95 54549.53 88888.00 2015-10-05 06:07:32.750 278 12511.83 91.92 54549.53 88888.00 2015-10-05 06:07:32.875 278 12511.95 91.95 54549.50 88888.00 2015-10-05 06:07:33.000 278 12512.05 91.97 54549.47 88888.00 2015-10-05 06:07:33.125 278 12512.12 92.03 54549.53 88888.00 2015-10-05 06:07:33.250 278 12512.17 92.05 54549.53 88888.00 2015-10-05 06:07:33.375 278 12512.27 92.10 54549.50 88888.00 2015-10-05 06:07:33.500 278 12512.35 92.15 54549.50 88888.00 2015-10-05 06:07:33.625 278 12512.45 92.20 54549.50 88888.00 2015-10-05 06:07:33.750 278 12512.52 92.22 54549.50 88888.00 2015-10-05 06:07:33.875 278 12512.60 92.25 54549.50 88888.00 2015-10-05 06:07:34.000 278 12512.75 92.30 54549.50 88888.00 2015-10-05 06:07:34.125 278 12512.88 92.33 54549.50 88888.00 2015-10-05 06:07:34.250 278 12512.92 92.35 54549.50 88888.00 2015-10-05 06:07:34.375 278 12513.00 92.38 54549.50 88888.00 2015-10-05 06:07:34.500 278 12513.05 92.45 54549.47 88888.00 2015-10-05 06:07:34.625 278 12513.12 92.45 54549.47 88888.00 2015-10-05 06:07:34.750 278 12513.23 92.50 54549.47 88888.00 2015-10-05 06:07:34.875 278 12513.27 92.53 54549.47 88888.00 2015-10-05 06:07:35.000 278 12513.30 92.55 54549.45 88888.00 2015-10-05 06:07:35.125 278 12513.40 92.62 54549.47 88888.00 2015-10-05 06:07:35.250 278 12513.50 92.62 54549.47 88888.00 2015-10-05 06:07:35.375 278 12513.62 92.67 54549.43 88888.00 2015-10-05 06:07:35.500 278 12513.73 92.72 54549.47 88888.00 2015-10-05 06:07:35.625 278 12513.88 92.78 54549.47 88888.00 2015-10-05 06:07:35.750 278 12513.98 92.75 54549.43 88888.00 2015-10-05 06:07:35.875 278 12514.05 92.83 54549.45 88888.00 2015-10-05 06:07:36.000 278 12514.12 92.85 54549.45 88888.00 2015-10-05 06:07:36.125 278 12514.23 92.90 54549.43 88888.00 2015-10-05 06:07:36.250 278 12514.33 92.92 54549.45 88888.00 2015-10-05 06:07:36.375 278 12514.48 93.00 54549.45 88888.00 2015-10-05 06:07:36.500 278 12514.45 93.00 54549.45 88888.00 2015-10-05 06:07:36.625 278 12514.48 93.05 54549.45 88888.00 2015-10-05 06:07:36.750 278 12514.62 93.10 54549.45 88888.00 2015-10-05 06:07:36.875 278 12514.70 93.15 54549.45 88888.00 2015-10-05 06:07:37.000 278 12514.83 93.17 54549.40 88888.00 2015-10-05 06:07:37.125 278 12514.92 93.17 54549.40 88888.00 2015-10-05 06:07:37.250 278 12514.95 93.22 54549.45 88888.00 2015-10-05 06:07:37.375 278 12515.10 93.28 54549.43 88888.00 2015-10-05 06:07:37.500 278 12515.17 93.33 54549.40 88888.00 2015-10-05 06:07:37.625 278 12515.25 93.38 54549.40 88888.00 2015-10-05 06:07:37.750 278 12515.30 93.40 54549.40 88888.00 2015-10-05 06:07:37.875 278 12515.35 93.45 54549.40 88888.00 2015-10-05 06:07:38.000 278 12515.42 93.47 54549.40 88888.00 2015-10-05 06:07:38.125 278 12515.58 93.53 54549.40 88888.00 2015-10-05 06:07:38.250 278 12515.65 93.58 54549.43 88888.00 2015-10-05 06:07:38.375 278 12515.73 93.60 54549.40 88888.00 2015-10-05 06:07:38.500 278 12515.83 93.65 54549.38 88888.00 2015-10-05 06:07:38.625 278 12515.83 93.67 54549.38 88888.00 2015-10-05 06:07:38.750 278 12515.92 93.70 54549.38 88888.00 2015-10-05 06:07:38.875 278 12516.00 93.72 54549.38 88888.00 2015-10-05 06:07:39.000 278 12516.08 93.72 54549.38 88888.00 2015-10-05 06:07:39.125 278 12516.17 93.78 54549.38 88888.00 2015-10-05 06:07:39.250 278 12516.27 93.85 54549.43 88888.00 2015-10-05 06:07:39.375 278 12516.30 93.90 54549.40 88888.00 2015-10-05 06:07:39.500 278 12516.38 93.88 54549.38 88888.00 2015-10-05 06:07:39.625 278 12516.48 93.95 54549.38 88888.00 2015-10-05 06:07:39.750 278 12516.65 93.97 54549.38 88888.00 2015-10-05 06:07:39.875 278 12516.77 94.03 54549.35 88888.00 2015-10-05 06:07:40.000 278 12516.80 94.03 54549.35 88888.00 2015-10-05 06:07:40.125 278 12516.85 94.05 54549.38 88888.00 2015-10-05 06:07:40.250 278 12516.95 94.10 54549.38 88888.00 2015-10-05 06:07:40.375 278 12517.08 94.12 54549.38 88888.00 2015-10-05 06:07:40.500 278 12517.10 94.15 54549.38 88888.00 2015-10-05 06:07:40.625 278 12517.17 94.20 54549.35 88888.00 2015-10-05 06:07:40.750 278 12517.23 94.25 54549.35 88888.00 2015-10-05 06:07:40.875 278 12517.30 94.30 54549.38 88888.00 2015-10-05 06:07:41.000 278 12517.42 94.35 54549.32 88888.00 2015-10-05 06:07:41.125 278 12517.52 94.35 54549.35 88888.00 2015-10-05 06:07:41.250 278 12517.58 94.40 54549.32 88888.00 2015-10-05 06:07:41.375 278 12517.70 94.42 54549.32 88888.00 2015-10-05 06:07:41.500 278 12517.83 94.42 54549.35 88888.00 2015-10-05 06:07:41.625 278 12517.92 94.45 54549.35 88888.00 2015-10-05 06:07:41.750 278 12518.02 94.50 54549.35 88888.00 2015-10-05 06:07:41.875 278 12518.02 94.55 54549.32 88888.00 2015-10-05 06:07:42.000 278 12518.12 94.58 54549.32 88888.00 2015-10-05 06:07:42.125 278 12518.20 94.62 54549.35 88888.00 2015-10-05 06:07:42.250 278 12518.25 94.67 54549.35 88888.00 2015-10-05 06:07:42.375 278 12518.35 94.70 54549.35 88888.00 2015-10-05 06:07:42.500 278 12518.40 94.75 54549.32 88888.00 2015-10-05 06:07:42.625 278 12518.45 94.78 54549.35 88888.00 2015-10-05 06:07:42.750 278 12518.50 94.80 54549.35 88888.00 2015-10-05 06:07:42.875 278 12518.60 94.85 54549.35 88888.00 2015-10-05 06:07:43.000 278 12518.70 94.88 54549.35 88888.00 2015-10-05 06:07:43.125 278 12518.77 94.92 54549.35 88888.00 2015-10-05 06:07:43.250 278 12518.77 94.97 54549.35 88888.00 2015-10-05 06:07:43.375 278 12518.88 95.00 54549.35 88888.00 2015-10-05 06:07:43.500 278 12518.98 95.03 54549.35 88888.00 2015-10-05 06:07:43.625 278 12519.05 95.08 54549.35 88888.00 2015-10-05 06:07:43.750 278 12519.15 95.10 54549.32 88888.00 2015-10-05 06:07:43.875 278 12519.25 95.12 54549.32 88888.00 2015-10-05 06:07:44.000 278 12519.35 95.15 54549.32 88888.00 2015-10-05 06:07:44.125 278 12519.42 95.20 54549.32 88888.00 2015-10-05 06:07:44.250 278 12519.50 95.22 54549.35 88888.00 2015-10-05 06:07:44.375 278 12519.52 95.22 54549.35 88888.00 2015-10-05 06:07:44.500 278 12519.58 95.28 54549.32 88888.00 2015-10-05 06:07:44.625 278 12519.65 95.30 54549.30 88888.00 2015-10-05 06:07:44.750 278 12519.77 95.33 54549.32 88888.00 2015-10-05 06:07:44.875 278 12519.88 95.35 54549.35 88888.00 2015-10-05 06:07:45.000 278 12519.98 95.42 54549.32 88888.00 2015-10-05 06:07:45.125 278 12520.05 95.45 54549.35 88888.00 2015-10-05 06:07:45.250 278 12520.15 95.45 54549.35 88888.00 2015-10-05 06:07:45.375 278 12520.27 95.45 54549.32 88888.00 2015-10-05 06:07:45.500 278 12520.33 95.50 54549.32 88888.00 2015-10-05 06:07:45.625 278 12520.35 95.53 54549.32 88888.00 2015-10-05 06:07:45.750 278 12520.35 95.60 54549.32 88888.00 2015-10-05 06:07:45.875 278 12520.40 95.60 54549.35 88888.00 2015-10-05 06:07:46.000 278 12520.50 95.62 54549.32 88888.00 2015-10-05 06:07:46.125 278 12520.55 95.70 54549.35 88888.00 2015-10-05 06:07:46.250 278 12520.60 95.72 54549.35 88888.00 2015-10-05 06:07:46.375 278 12520.70 95.75 54549.35 88888.00 2015-10-05 06:07:46.500 278 12520.75 95.78 54549.35 88888.00 2015-10-05 06:07:46.625 278 12520.77 95.80 54549.35 88888.00 2015-10-05 06:07:46.750 278 12520.80 95.83 54549.35 88888.00 2015-10-05 06:07:46.875 278 12520.88 95.85 54549.35 88888.00 2015-10-05 06:07:47.000 278 12520.90 95.90 54549.38 88888.00 2015-10-05 06:07:47.125 278 12520.95 95.92 54549.38 88888.00 2015-10-05 06:07:47.250 278 12521.08 95.95 54549.38 88888.00 2015-10-05 06:07:47.375 278 12521.12 96.00 54549.38 88888.00 2015-10-05 06:07:47.500 278 12521.12 95.97 54549.35 88888.00 2015-10-05 06:07:47.625 278 12521.17 95.97 54549.35 88888.00 2015-10-05 06:07:47.750 278 12521.27 96.03 54549.35 88888.00 2015-10-05 06:07:47.875 278 12521.35 96.08 54549.38 88888.00 2015-10-05 06:07:48.000 278 12521.50 96.08 54549.35 88888.00 2015-10-05 06:07:48.125 278 12521.60 96.12 54549.35 88888.00 2015-10-05 06:07:48.250 278 12521.60 96.15 54549.38 88888.00 2015-10-05 06:07:48.375 278 12521.62 96.15 54549.38 88888.00 2015-10-05 06:07:48.500 278 12521.67 96.20 54549.38 88888.00 2015-10-05 06:07:48.625 278 12521.77 96.22 54549.38 88888.00 2015-10-05 06:07:48.750 278 12521.85 96.25 54549.43 88888.00 2015-10-05 06:07:48.875 278 12521.88 96.28 54549.40 88888.00 2015-10-05 06:07:49.000 278 12521.95 96.30 54549.38 88888.00 2015-10-05 06:07:49.125 278 12522.02 96.30 54549.38 88888.00 2015-10-05 06:07:49.250 278 12522.10 96.33 54549.43 88888.00 2015-10-05 06:07:49.375 278 12522.17 96.35 54549.40 88888.00 2015-10-05 06:07:49.500 278 12522.20 96.38 54549.40 88888.00 2015-10-05 06:07:49.625 278 12522.27 96.42 54549.40 88888.00 2015-10-05 06:07:49.750 278 12522.35 96.42 54549.40 88888.00 2015-10-05 06:07:49.875 278 12522.38 96.47 54549.40 88888.00 2015-10-05 06:07:50.000 278 12522.42 96.47 54549.43 88888.00 2015-10-05 06:07:50.125 278 12522.48 96.47 54549.43 88888.00 2015-10-05 06:07:50.250 278 12522.50 96.50 54549.45 88888.00 2015-10-05 06:07:50.375 278 12522.60 96.53 54549.45 88888.00 2015-10-05 06:07:50.500 278 12522.70 96.55 54549.47 88888.00 2015-10-05 06:07:50.625 278 12522.73 96.58 54549.45 88888.00 2015-10-05 06:07:50.750 278 12522.75 96.62 54549.45 88888.00 2015-10-05 06:07:50.875 278 12522.83 96.62 54549.45 88888.00 2015-10-05 06:07:51.000 278 12522.85 96.62 54549.45 88888.00 2015-10-05 06:07:51.125 278 12522.90 96.65 54549.50 88888.00 2015-10-05 06:07:51.250 278 12522.92 96.67 54549.50 88888.00 2015-10-05 06:07:51.375 278 12523.00 96.70 54549.50 88888.00 2015-10-05 06:07:51.500 278 12523.02 96.70 54549.50 88888.00 2015-10-05 06:07:51.625 278 12523.08 96.70 54549.50 88888.00 2015-10-05 06:07:51.750 278 12523.10 96.70 54549.50 88888.00 2015-10-05 06:07:51.875 278 12523.17 96.67 54549.50 88888.00 2015-10-05 06:07:52.000 278 12523.25 96.72 54549.50 88888.00 2015-10-05 06:07:52.125 278 12523.33 96.75 54549.53 88888.00 2015-10-05 06:07:52.250 278 12523.35 96.78 54549.53 88888.00 2015-10-05 06:07:52.375 278 12523.33 96.78 54549.55 88888.00 2015-10-05 06:07:52.500 278 12523.33 96.80 54549.55 88888.00 2015-10-05 06:07:52.625 278 12523.40 96.80 54549.55 88888.00 2015-10-05 06:07:52.750 278 12523.42 96.78 54549.53 88888.00 2015-10-05 06:07:52.875 278 12523.42 96.78 54549.53 88888.00 2015-10-05 06:07:53.000 278 12523.55 96.83 54549.53 88888.00 2015-10-05 06:07:53.125 278 12523.65 96.83 54549.57 88888.00 2015-10-05 06:07:53.250 278 12523.67 96.83 54549.60 88888.00 2015-10-05 06:07:53.375 278 12523.73 96.85 54549.60 88888.00 2015-10-05 06:07:53.500 278 12523.70 96.85 54549.60 88888.00 2015-10-05 06:07:53.625 278 12523.70 96.85 54549.60 88888.00 2015-10-05 06:07:53.750 278 12523.80 96.88 54549.60 88888.00 2015-10-05 06:07:53.875 278 12523.83 96.88 54549.62 88888.00 2015-10-05 06:07:54.000 278 12523.85 96.88 54549.65 88888.00 2015-10-05 06:07:54.125 278 12523.90 96.90 54549.62 88888.00 2015-10-05 06:07:54.250 278 12523.90 96.88 54549.60 88888.00 2015-10-05 06:07:54.375 278 12523.92 96.90 54549.62 88888.00 2015-10-05 06:07:54.500 278 12523.95 96.88 54549.62 88888.00 2015-10-05 06:07:54.625 278 12523.95 96.88 54549.62 88888.00 2015-10-05 06:07:54.750 278 12523.98 96.90 54549.62 88888.00 2015-10-05 06:07:54.875 278 12524.00 96.92 54549.68 88888.00 2015-10-05 06:07:55.000 278 12524.05 96.90 54549.68 88888.00 2015-10-05 06:07:55.125 278 12524.15 96.90 54549.68 88888.00 2015-10-05 06:07:55.250 278 12524.17 96.88 54549.68 88888.00 2015-10-05 06:07:55.375 278 12524.23 96.90 54549.65 88888.00 2015-10-05 06:07:55.500 278 12524.20 96.90 54549.68 88888.00 2015-10-05 06:07:55.625 278 12524.25 96.92 54549.70 88888.00 2015-10-05 06:07:55.750 278 12524.23 96.90 54549.72 88888.00 2015-10-05 06:07:55.875 278 12524.23 96.88 54549.70 88888.00 2015-10-05 06:07:56.000 278 12524.27 96.88 54549.70 88888.00 2015-10-05 06:07:56.125 278 12524.33 96.90 54549.75 88888.00 2015-10-05 06:07:56.250 278 12524.33 96.88 54549.72 88888.00 2015-10-05 06:07:56.375 278 12524.38 96.88 54549.72 88888.00 2015-10-05 06:07:56.500 278 12524.42 96.88 54549.78 88888.00 2015-10-05 06:07:56.625 278 12524.45 96.90 54549.78 88888.00 2015-10-05 06:07:56.750 278 12524.45 96.90 54549.78 88888.00 2015-10-05 06:07:56.875 278 12524.42 96.88 54549.80 88888.00 2015-10-05 06:07:57.000 278 12524.40 96.88 54549.82 88888.00 2015-10-05 06:07:57.125 278 12524.38 96.85 54549.85 88888.00 2015-10-05 06:07:57.250 278 12524.40 96.85 54549.88 88888.00 2015-10-05 06:07:57.375 278 12524.55 96.85 54549.88 88888.00 2015-10-05 06:07:57.500 278 12524.55 96.83 54549.88 88888.00 2015-10-05 06:07:57.625 278 12524.48 96.83 54549.85 88888.00 2015-10-05 06:07:57.750 278 12524.48 96.83 54549.85 88888.00 2015-10-05 06:07:57.875 278 12524.45 96.85 54549.88 88888.00 2015-10-05 06:07:58.000 278 12524.42 96.83 54549.93 88888.00 2015-10-05 06:07:58.125 278 12524.45 96.83 54549.93 88888.00 2015-10-05 06:07:58.250 278 12524.50 96.83 54549.97 88888.00 2015-10-05 06:07:58.375 278 12524.55 96.83 54549.97 88888.00 2015-10-05 06:07:58.500 278 12524.55 96.80 54550.00 88888.00 2015-10-05 06:07:58.625 278 12524.58 96.78 54549.97 88888.00 2015-10-05 06:07:58.750 278 12524.60 96.78 54550.00 88888.00 2015-10-05 06:07:58.875 278 12524.60 96.75 54550.03 88888.00 2015-10-05 06:07:59.000 278 12524.60 96.72 54550.03 88888.00 2015-10-05 06:07:59.125 278 12524.55 96.75 54550.05 88888.00 2015-10-05 06:07:59.250 278 12524.55 96.72 54550.05 88888.00 2015-10-05 06:07:59.375 278 12524.67 96.75 54550.07 88888.00 2015-10-05 06:07:59.500 278 12524.67 96.72 54550.07 88888.00 2015-10-05 06:07:59.625 278 12524.70 96.72 54550.12 88888.00 2015-10-05 06:07:59.750 278 12524.65 96.72 54550.12 88888.00 2015-10-05 06:07:59.875 278 12524.58 96.72 54550.12 88888.00 2015-10-05 06:08:00.000 278 12524.60 96.70 54550.12 88888.00 2015-10-05 06:08:00.125 278 12524.58 96.72 54550.15 88888.00 2015-10-05 06:08:00.250 278 12524.60 96.67 54550.18 88888.00 2015-10-05 06:08:00.375 278 12524.65 96.70 54550.18 88888.00 2015-10-05 06:08:00.500 278 12524.70 96.70 54550.20 88888.00 2015-10-05 06:08:00.625 278 12524.77 96.70 54550.22 88888.00 2015-10-05 06:08:00.750 278 12524.77 96.72 54550.25 88888.00 2015-10-05 06:08:00.875 278 12524.77 96.72 54550.25 88888.00 2015-10-05 06:08:01.000 278 12524.75 96.70 54550.22 88888.00 2015-10-05 06:08:01.125 278 12524.75 96.70 54550.25 88888.00 2015-10-05 06:08:01.250 278 12524.70 96.65 54550.25 88888.00 2015-10-05 06:08:01.375 278 12524.70 96.67 54550.25 88888.00 2015-10-05 06:08:01.500 278 12524.70 96.67 54550.25 88888.00 2015-10-05 06:08:01.625 278 12524.75 96.70 54550.28 88888.00 2015-10-05 06:08:01.750 278 12524.80 96.70 54550.32 88888.00 2015-10-05 06:08:01.875 278 12524.80 96.67 54550.32 88888.00 2015-10-05 06:08:02.000 278 12524.83 96.67 54550.32 88888.00 2015-10-05 06:08:02.125 278 12524.77 96.65 54550.32 88888.00 2015-10-05 06:08:02.250 278 12524.75 96.67 54550.35 88888.00 2015-10-05 06:08:02.375 278 12524.77 96.67 54550.38 88888.00 2015-10-05 06:08:02.500 278 12524.77 96.67 54550.38 88888.00 2015-10-05 06:08:02.625 278 12524.77 96.70 54550.38 88888.00 2015-10-05 06:08:02.750 278 12524.80 96.72 54550.38 88888.00 2015-10-05 06:08:02.875 278 12524.83 96.72 54550.40 88888.00 2015-10-05 06:08:03.000 278 12524.80 96.70 54550.40 88888.00 2015-10-05 06:08:03.125 278 12524.83 96.72 54550.43 88888.00 2015-10-05 06:08:03.250 278 12524.85 96.70 54550.45 88888.00 2015-10-05 06:08:03.375 278 12524.88 96.72 54550.45 88888.00 2015-10-05 06:08:03.500 278 12524.80 96.72 54550.45 88888.00 2015-10-05 06:08:03.625 278 12524.77 96.72 54550.45 88888.00 2015-10-05 06:08:03.750 278 12524.85 96.72 54550.45 88888.00 2015-10-05 06:08:03.875 278 12524.90 96.72 54550.45 88888.00 2015-10-05 06:08:04.000 278 12524.90 96.75 54550.45 88888.00 2015-10-05 06:08:04.125 278 12524.90 96.75 54550.47 88888.00 2015-10-05 06:08:04.250 278 12524.92 96.72 54550.50 88888.00 2015-10-05 06:08:04.375 278 12524.95 96.72 54550.47 88888.00 2015-10-05 06:08:04.500 278 12524.92 96.78 54550.50 88888.00 2015-10-05 06:08:04.625 278 12524.95 96.80 54550.53 88888.00 2015-10-05 06:08:04.750 278 12525.00 96.83 54550.55 88888.00 2015-10-05 06:08:04.875 278 12525.00 96.83 54550.55 88888.00 2015-10-05 06:08:05.000 278 12525.05 96.83 54550.53 88888.00 2015-10-05 06:08:05.125 278 12525.00 96.80 54550.55 88888.00 2015-10-05 06:08:05.250 278 12524.98 96.80 54550.57 88888.00 2015-10-05 06:08:05.375 278 12525.00 96.83 54550.60 88888.00 2015-10-05 06:08:05.500 278 12525.05 96.83 54550.60 88888.00 2015-10-05 06:08:05.625 278 12525.12 96.88 54550.60 88888.00 2015-10-05 06:08:05.750 278 12525.10 96.85 54550.60 88888.00 2015-10-05 06:08:05.875 278 12525.05 96.83 54550.62 88888.00 2015-10-05 06:08:06.000 278 12525.05 96.85 54550.65 88888.00 2015-10-05 06:08:06.125 278 12525.08 96.85 54550.65 88888.00 2015-10-05 06:08:06.250 278 12525.10 96.88 54550.65 88888.00 2015-10-05 06:08:06.375 278 12525.10 96.85 54550.65 88888.00 2015-10-05 06:08:06.500 278 12525.12 96.85 54550.68 88888.00 2015-10-05 06:08:06.625 278 12525.10 96.88 54550.70 88888.00 2015-10-05 06:08:06.750 278 12525.08 96.92 54550.70 88888.00 2015-10-05 06:08:06.875 278 12525.10 96.90 54550.72 88888.00 2015-10-05 06:08:07.000 278 12525.15 96.90 54550.72 88888.00 2015-10-05 06:08:07.125 278 12525.17 96.90 54550.75 88888.00 2015-10-05 06:08:07.250 278 12525.12 96.90 54550.78 88888.00 2015-10-05 06:08:07.375 278 12525.15 96.90 54550.75 88888.00 2015-10-05 06:08:07.500 278 12525.17 96.90 54550.78 88888.00 2015-10-05 06:08:07.625 278 12525.17 96.90 54550.80 88888.00 2015-10-05 06:08:07.750 278 12525.15 96.90 54550.80 88888.00 2015-10-05 06:08:07.875 278 12525.10 96.90 54550.80 88888.00 2015-10-05 06:08:08.000 278 12525.10 96.90 54550.80 88888.00 2015-10-05 06:08:08.125 278 12525.12 96.88 54550.82 88888.00 2015-10-05 06:08:08.250 278 12525.15 96.88 54550.82 88888.00 2015-10-05 06:08:08.375 278 12525.15 96.90 54550.82 88888.00 2015-10-05 06:08:08.500 278 12525.12 96.92 54550.85 88888.00 2015-10-05 06:08:08.625 278 12525.12 96.92 54550.82 88888.00 2015-10-05 06:08:08.750 278 12525.12 96.92 54550.85 88888.00 2015-10-05 06:08:08.875 278 12525.08 96.95 54550.88 88888.00 2015-10-05 06:08:09.000 278 12525.15 96.92 54550.88 88888.00 2015-10-05 06:08:09.125 278 12525.20 96.92 54550.88 88888.00 2015-10-05 06:08:09.250 278 12525.17 96.95 54550.90 88888.00 2015-10-05 06:08:09.375 278 12525.17 96.95 54550.88 88888.00 2015-10-05 06:08:09.500 278 12525.12 96.97 54550.93 88888.00 2015-10-05 06:08:09.625 278 12525.12 97.00 54550.95 88888.00 2015-10-05 06:08:09.750 278 12525.20 96.97 54550.93 88888.00 2015-10-05 06:08:09.875 278 12525.17 97.00 54550.93 88888.00 2015-10-05 06:08:10.000 278 12525.15 96.97 54550.95 88888.00 2015-10-05 06:08:10.125 278 12525.17 96.97 54551.00 88888.00 2015-10-05 06:08:10.250 278 12525.17 97.00 54551.03 88888.00 2015-10-05 06:08:10.375 278 12525.17 97.00 54551.00 88888.00 2015-10-05 06:08:10.500 278 12525.15 96.97 54551.00 88888.00 2015-10-05 06:08:10.625 278 12525.17 97.00 54551.00 88888.00 2015-10-05 06:08:10.750 278 12525.17 97.00 54551.00 88888.00 2015-10-05 06:08:10.875 278 12525.20 97.00 54551.00 88888.00 2015-10-05 06:08:11.000 278 12525.25 97.03 54551.03 88888.00 2015-10-05 06:08:11.125 278 12525.27 97.05 54551.05 88888.00 2015-10-05 06:08:11.250 278 12525.25 97.03 54551.07 88888.00 2015-10-05 06:08:11.375 278 12525.25 97.03 54551.07 88888.00 2015-10-05 06:08:11.500 278 12525.23 97.03 54551.07 88888.00 2015-10-05 06:08:11.625 278 12525.20 97.03 54551.10 88888.00 2015-10-05 06:08:11.750 278 12525.12 97.05 54551.10 88888.00 2015-10-05 06:08:11.875 278 12525.10 97.05 54551.10 88888.00 2015-10-05 06:08:12.000 278 12525.10 97.05 54551.10 88888.00 2015-10-05 06:08:12.125 278 12525.12 97.08 54551.12 88888.00 2015-10-05 06:08:12.250 278 12525.10 97.08 54551.12 88888.00 2015-10-05 06:08:12.375 278 12525.10 97.08 54551.15 88888.00 2015-10-05 06:08:12.500 278 12525.05 97.08 54551.12 88888.00 2015-10-05 06:08:12.625 278 12525.10 97.12 54551.12 88888.00 2015-10-05 06:08:12.750 278 12525.15 97.10 54551.10 88888.00 2015-10-05 06:08:12.875 278 12525.15 97.12 54551.12 88888.00 2015-10-05 06:08:13.000 278 12525.12 97.12 54551.12 88888.00 2015-10-05 06:08:13.125 278 12525.12 97.12 54551.18 88888.00 2015-10-05 06:08:13.250 278 12525.08 97.12 54551.20 88888.00 2015-10-05 06:08:13.375 278 12525.10 97.12 54551.20 88888.00 2015-10-05 06:08:13.500 278 12525.10 97.12 54551.18 88888.00 2015-10-05 06:08:13.625 278 12525.12 97.12 54551.20 88888.00 2015-10-05 06:08:13.750 278 12525.15 97.15 54551.20 88888.00 2015-10-05 06:08:13.875 278 12525.17 97.17 54551.20 88888.00 2015-10-05 06:08:14.000 278 12525.17 97.15 54551.20 88888.00 2015-10-05 06:08:14.125 278 12525.12 97.15 54551.20 88888.00 2015-10-05 06:08:14.250 278 12525.10 97.17 54551.22 88888.00 2015-10-05 06:08:14.375 278 12525.17 97.20 54551.28 88888.00 2015-10-05 06:08:14.500 278 12525.20 97.17 54551.25 88888.00 2015-10-05 06:08:14.625 278 12525.17 97.17 54551.25 88888.00 2015-10-05 06:08:14.750 278 12525.15 97.17 54551.25 88888.00 2015-10-05 06:08:14.875 278 12525.20 97.22 54551.28 88888.00 2015-10-05 06:08:15.000 278 12525.23 97.20 54551.25 88888.00 2015-10-05 06:08:15.125 278 12525.17 97.22 54551.28 88888.00 2015-10-05 06:08:15.250 278 12525.12 97.20 54551.25 88888.00 2015-10-05 06:08:15.375 278 12525.15 97.25 54551.22 88888.00 2015-10-05 06:08:15.500 278 12525.17 97.25 54551.28 88888.00 2015-10-05 06:08:15.625 278 12525.15 97.28 54551.30 88888.00 2015-10-05 06:08:15.750 278 12525.15 97.22 54551.30 88888.00 2015-10-05 06:08:15.875 278 12525.12 97.22 54551.32 88888.00 2015-10-05 06:08:16.000 278 12525.08 97.25 54551.32 88888.00 2015-10-05 06:08:16.125 278 12525.05 97.30 54551.35 88888.00 2015-10-05 06:08:16.250 278 12525.02 97.30 54551.35 88888.00 2015-10-05 06:08:16.375 278 12525.08 97.33 54551.32 88888.00 2015-10-05 06:08:16.500 278 12525.05 97.35 54551.32 88888.00 2015-10-05 06:08:16.625 278 12525.08 97.30 54551.32 88888.00 2015-10-05 06:08:16.750 278 12525.10 97.28 54551.35 88888.00 2015-10-05 06:08:16.875 278 12525.12 97.30 54551.32 88888.00 2015-10-05 06:08:17.000 278 12525.12 97.33 54551.32 88888.00 2015-10-05 06:08:17.125 278 12525.15 97.35 54551.35 88888.00 2015-10-05 06:08:17.250 278 12525.15 97.35 54551.38 88888.00 2015-10-05 06:08:17.375 278 12525.15 97.38 54551.40 88888.00 2015-10-05 06:08:17.500 278 12525.20 97.38 54551.40 88888.00 2015-10-05 06:08:17.625 278 12525.20 97.35 54551.40 88888.00 2015-10-05 06:08:17.750 278 12525.17 97.35 54551.40 88888.00 2015-10-05 06:08:17.875 278 12525.12 97.35 54551.38 88888.00 2015-10-05 06:08:18.000 278 12525.15 97.38 54551.38 88888.00 2015-10-05 06:08:18.125 278 12525.17 97.40 54551.43 88888.00 2015-10-05 06:08:18.250 278 12525.12 97.38 54551.43 88888.00 2015-10-05 06:08:18.375 278 12525.05 97.40 54551.43 88888.00 2015-10-05 06:08:18.500 278 12525.05 97.40 54551.43 88888.00 2015-10-05 06:08:18.625 278 12525.10 97.40 54551.43 88888.00 2015-10-05 06:08:18.750 278 12525.10 97.40 54551.43 88888.00 2015-10-05 06:08:18.875 278 12525.05 97.45 54551.45 88888.00 2015-10-05 06:08:19.000 278 12525.05 97.45 54551.43 88888.00 2015-10-05 06:08:19.125 278 12525.05 97.45 54551.47 88888.00 2015-10-05 06:08:19.250 278 12525.05 97.45 54551.50 88888.00 2015-10-05 06:08:19.375 278 12525.08 97.45 54551.47 88888.00 2015-10-05 06:08:19.500 278 12525.05 97.42 54551.47 88888.00 2015-10-05 06:08:19.625 278 12525.12 97.45 54551.50 88888.00 2015-10-05 06:08:19.750 278 12525.08 97.42 54551.47 88888.00 2015-10-05 06:08:19.875 278 12525.02 97.45 54551.53 88888.00 2015-10-05 06:08:20.000 278 12525.08 97.45 54551.50 88888.00 2015-10-05 06:08:20.125 278 12525.10 97.45 54551.50 88888.00 2015-10-05 06:08:20.250 278 12525.02 97.45 54551.53 88888.00 2015-10-05 06:08:20.375 278 12525.02 97.47 54551.53 88888.00 2015-10-05 06:08:20.500 278 12525.08 97.50 54551.53 88888.00 2015-10-05 06:08:20.625 278 12525.12 97.47 54551.55 88888.00 2015-10-05 06:08:20.750 278 12525.12 97.47 54551.55 88888.00 2015-10-05 06:08:20.875 278 12525.08 97.50 54551.57 88888.00 2015-10-05 06:08:21.000 278 12525.05 97.50 54551.57 88888.00 2015-10-05 06:08:21.125 278 12525.05 97.50 54551.57 88888.00 2015-10-05 06:08:21.250 278 12524.98 97.50 54551.57 88888.00 2015-10-05 06:08:21.375 278 12524.95 97.53 54551.60 88888.00 2015-10-05 06:08:21.500 278 12524.98 97.53 54551.62 88888.00 2015-10-05 06:08:21.625 278 12525.02 97.50 54551.62 88888.00 2015-10-05 06:08:21.750 278 12525.10 97.53 54551.62 88888.00 2015-10-05 06:08:21.875 278 12525.10 97.53 54551.65 88888.00 2015-10-05 06:08:22.000 278 12525.05 97.53 54551.62 88888.00 2015-10-05 06:08:22.125 278 12525.02 97.50 54551.65 88888.00 2015-10-05 06:08:22.250 278 12525.02 97.55 54551.65 88888.00 2015-10-05 06:08:22.375 278 12525.05 97.58 54551.65 88888.00 2015-10-05 06:08:22.500 278 12524.98 97.58 54551.68 88888.00 2015-10-05 06:08:22.625 278 12524.98 97.58 54551.70 88888.00 2015-10-05 06:08:22.750 278 12525.05 97.58 54551.70 88888.00 2015-10-05 06:08:22.875 278 12525.02 97.60 54551.68 88888.00 2015-10-05 06:08:23.000 278 12524.98 97.58 54551.68 88888.00 2015-10-05 06:08:23.125 278 12524.95 97.60 54551.70 88888.00 2015-10-05 06:08:23.250 278 12524.92 97.60 54551.70 88888.00 2015-10-05 06:08:23.375 278 12524.95 97.62 54551.70 88888.00 2015-10-05 06:08:23.500 278 12524.98 97.60 54551.68 88888.00 2015-10-05 06:08:23.625 278 12524.95 97.60 54551.68 88888.00 2015-10-05 06:08:23.750 278 12524.90 97.62 54551.68 88888.00 2015-10-05 06:08:23.875 278 12524.88 97.65 54551.70 88888.00 2015-10-05 06:08:24.000 278 12524.90 97.67 54551.70 88888.00 2015-10-05 06:08:24.125 278 12524.90 97.67 54551.72 88888.00 2015-10-05 06:08:24.250 278 12524.92 97.67 54551.75 88888.00 2015-10-05 06:08:24.375 278 12524.92 97.70 54551.72 88888.00 2015-10-05 06:08:24.500 278 12524.83 97.67 54551.75 88888.00 2015-10-05 06:08:24.625 278 12524.80 97.70 54551.72 88888.00 2015-10-05 06:08:24.750 278 12524.85 97.70 54551.72 88888.00 2015-10-05 06:08:24.875 278 12524.85 97.72 54551.72 88888.00 2015-10-05 06:08:25.000 278 12524.85 97.72 54551.72 88888.00 2015-10-05 06:08:25.125 278 12524.88 97.72 54551.78 88888.00 2015-10-05 06:08:25.250 278 12524.83 97.72 54551.78 88888.00 2015-10-05 06:08:25.375 278 12524.80 97.70 54551.78 88888.00 2015-10-05 06:08:25.500 278 12524.80 97.72 54551.78 88888.00 2015-10-05 06:08:25.625 278 12524.83 97.75 54551.80 88888.00 2015-10-05 06:08:25.750 278 12524.77 97.75 54551.80 88888.00 2015-10-05 06:08:25.875 278 12524.73 97.75 54551.78 88888.00 2015-10-05 06:08:26.000 278 12524.67 97.75 54551.75 88888.00 2015-10-05 06:08:26.125 278 12524.70 97.78 54551.80 88888.00 2015-10-05 06:08:26.250 278 12524.67 97.78 54551.82 88888.00 2015-10-05 06:08:26.375 278 12524.75 97.83 54551.82 88888.00 2015-10-05 06:08:26.500 278 12524.80 97.83 54551.82 88888.00 2015-10-05 06:08:26.625 278 12524.80 97.83 54551.85 88888.00 2015-10-05 06:08:26.750 278 12524.80 97.88 54551.88 88888.00 2015-10-05 06:08:26.875 278 12524.67 97.85 54551.88 88888.00 2015-10-05 06:08:27.000 278 12524.60 97.83 54551.88 88888.00 2015-10-05 06:08:27.125 278 12524.55 97.85 54551.88 88888.00 2015-10-05 06:08:27.250 278 12524.60 97.85 54551.90 88888.00 2015-10-05 06:08:27.375 278 12524.67 97.88 54551.90 88888.00 2015-10-05 06:08:27.500 278 12524.60 97.92 54551.93 88888.00 2015-10-05 06:08:27.625 278 12524.48 97.92 54551.95 88888.00 2015-10-05 06:08:27.750 278 12524.52 97.92 54551.95 88888.00 2015-10-05 06:08:27.875 278 12524.55 97.92 54551.93 88888.00 2015-10-05 06:08:28.000 278 12524.60 97.90 54551.93 88888.00 2015-10-05 06:08:28.125 278 12524.62 97.90 54551.93 88888.00 2015-10-05 06:08:28.250 278 12524.52 97.92 54551.93 88888.00 2015-10-05 06:08:28.375 278 12524.50 97.97 54551.93 88888.00 2015-10-05 06:08:28.500 278 12524.42 97.95 54551.95 88888.00 2015-10-05 06:08:28.625 278 12524.42 97.92 54551.95 88888.00 2015-10-05 06:08:28.750 278 12524.42 97.92 54551.95 88888.00 2015-10-05 06:08:28.875 278 12524.40 97.95 54551.97 88888.00 2015-10-05 06:08:29.000 278 12524.40 97.92 54551.95 88888.00 2015-10-05 06:08:29.125 278 12524.35 97.97 54551.97 88888.00 2015-10-05 06:08:29.250 278 12524.40 97.95 54551.97 88888.00 2015-10-05 06:08:29.375 278 12524.42 98.00 54552.00 88888.00 2015-10-05 06:08:29.500 278 12524.42 98.00 54552.00 88888.00 2015-10-05 06:08:29.625 278 12524.35 98.00 54552.03 88888.00 2015-10-05 06:08:29.750 278 12524.27 98.03 54552.03 88888.00 2015-10-05 06:08:29.875 278 12524.27 98.00 54552.00 88888.00 2015-10-05 06:08:30.000 278 12524.23 98.03 54551.97 88888.00 2015-10-05 06:08:30.125 278 12524.15 98.08 54552.03 88888.00 2015-10-05 06:08:30.250 278 12524.15 98.08 54552.07 88888.00 2015-10-05 06:08:30.375 278 12524.15 98.08 54552.05 88888.00 2015-10-05 06:08:30.500 278 12524.08 98.05 54552.07 88888.00 2015-10-05 06:08:30.625 278 12524.08 98.03 54552.07 88888.00 2015-10-05 06:08:30.750 278 12524.05 98.08 54552.10 88888.00 2015-10-05 06:08:30.875 278 12523.98 98.10 54552.07 88888.00 2015-10-05 06:08:31.000 278 12523.98 98.10 54552.07 88888.00 2015-10-05 06:08:31.125 278 12523.95 98.10 54552.10 88888.00 2015-10-05 06:08:31.250 278 12523.88 98.12 54552.10 88888.00 2015-10-05 06:08:31.375 278 12523.88 98.12 54552.10 88888.00 2015-10-05 06:08:31.500 278 12523.88 98.12 54552.12 88888.00 2015-10-05 06:08:31.625 278 12523.88 98.15 54552.10 88888.00 2015-10-05 06:08:31.750 278 12523.80 98.17 54552.12 88888.00 2015-10-05 06:08:31.875 278 12523.73 98.17 54552.15 88888.00 2015-10-05 06:08:32.000 278 12523.70 98.17 54552.15 88888.00 2015-10-05 06:08:32.125 278 12523.67 98.17 54552.15 88888.00 2015-10-05 06:08:32.250 278 12523.65 98.20 54552.18 88888.00 2015-10-05 06:08:32.375 278 12523.62 98.20 54552.15 88888.00 2015-10-05 06:08:32.500 278 12523.60 98.20 54552.18 88888.00 2015-10-05 06:08:32.625 278 12523.58 98.25 54552.20 88888.00 2015-10-05 06:08:32.750 278 12523.52 98.22 54552.20 88888.00 2015-10-05 06:08:32.875 278 12523.45 98.22 54552.20 88888.00 2015-10-05 06:08:33.000 278 12523.35 98.25 54552.20 88888.00 2015-10-05 06:08:33.125 278 12523.33 98.25 54552.20 88888.00 2015-10-05 06:08:33.250 278 12523.25 98.28 54552.22 88888.00 2015-10-05 06:08:33.375 278 12523.25 98.30 54552.25 88888.00 2015-10-05 06:08:33.500 278 12523.25 98.30 54552.25 88888.00 2015-10-05 06:08:33.625 278 12523.30 98.30 54552.25 88888.00 2015-10-05 06:08:33.750 278 12523.23 98.30 54552.28 88888.00 2015-10-05 06:08:33.875 278 12523.15 98.30 54552.25 88888.00 2015-10-05 06:08:34.000 278 12523.17 98.30 54552.28 88888.00 2015-10-05 06:08:34.125 278 12523.15 98.35 54552.30 88888.00 2015-10-05 06:08:34.250 278 12523.02 98.33 54552.32 88888.00 2015-10-05 06:08:34.375 278 12523.00 98.38 54552.35 88888.00 2015-10-05 06:08:34.500 278 12522.92 98.38 54552.35 88888.00 2015-10-05 06:08:34.625 278 12522.85 98.35 54552.32 88888.00 2015-10-05 06:08:34.750 278 12522.77 98.35 54552.35 88888.00 2015-10-05 06:08:34.875 278 12522.75 98.38 54552.38 88888.00 2015-10-05 06:08:35.000 278 12522.70 98.38 54552.35 88888.00 2015-10-05 06:08:35.125 278 12522.80 98.40 54552.38 88888.00 2015-10-05 06:08:35.250 278 12522.75 98.40 54552.40 88888.00 2015-10-05 06:08:35.375 278 12522.73 98.40 54552.40 88888.00 2015-10-05 06:08:35.500 278 12522.62 98.42 54552.40 88888.00 2015-10-05 06:08:35.625 278 12522.60 98.42 54552.40 88888.00 2015-10-05 06:08:35.750 278 12522.62 98.45 54552.40 88888.00 2015-10-05 06:08:35.875 278 12522.58 98.45 54552.40 88888.00 2015-10-05 06:08:36.000 278 12522.48 98.40 54552.40 88888.00 2015-10-05 06:08:36.125 278 12522.48 98.42 54552.43 88888.00 2015-10-05 06:08:36.250 278 12522.40 98.45 54552.47 88888.00 2015-10-05 06:08:36.375 278 12522.33 98.45 54552.45 88888.00 2015-10-05 06:08:36.500 278 12522.27 98.47 54552.47 88888.00 2015-10-05 06:08:36.625 278 12522.25 98.50 54552.47 88888.00 2015-10-05 06:08:36.750 278 12522.23 98.53 54552.47 88888.00 2015-10-05 06:08:36.875 278 12522.23 98.47 54552.45 88888.00 2015-10-05 06:08:37.000 278 12522.15 98.50 54552.50 88888.00 2015-10-05 06:08:37.125 278 12522.12 98.53 54552.50 88888.00 2015-10-05 06:08:37.250 278 12522.08 98.53 54552.53 88888.00 2015-10-05 06:08:37.375 278 12522.08 98.55 54552.53 88888.00 2015-10-05 06:08:37.500 278 12522.05 98.55 54552.53 88888.00 2015-10-05 06:08:37.625 278 12522.08 98.58 54552.55 88888.00 2015-10-05 06:08:37.750 278 12521.98 98.60 54552.57 88888.00 2015-10-05 06:08:37.875 278 12521.90 98.60 54552.57 88888.00 2015-10-05 06:08:38.000 278 12521.85 98.62 54552.55 88888.00 2015-10-05 06:08:38.125 278 12521.83 98.60 54552.57 88888.00 2015-10-05 06:08:38.250 278 12521.77 98.60 54552.57 88888.00 2015-10-05 06:08:38.375 278 12521.75 98.58 54552.57 88888.00 2015-10-05 06:08:38.500 278 12521.65 98.60 54552.57 88888.00 2015-10-05 06:08:38.625 278 12521.62 98.60 54552.57 88888.00 2015-10-05 06:08:38.750 278 12521.55 98.62 54552.57 88888.00 2015-10-05 06:08:38.875 278 12521.50 98.67 54552.60 88888.00 2015-10-05 06:08:39.000 278 12521.45 98.67 54552.60 88888.00 2015-10-05 06:08:39.125 278 12521.52 98.70 54552.62 88888.00 2015-10-05 06:08:39.250 278 12521.38 98.67 54552.55 88888.00 2015-10-05 06:08:39.375 278 12521.30 98.67 54552.57 88888.00 2015-10-05 06:08:39.500 278 12521.27 98.70 54552.62 88888.00 2015-10-05 06:08:39.625 278 12521.30 98.75 54552.68 88888.00 2015-10-05 06:08:39.750 278 12521.20 98.72 54552.65 88888.00 2015-10-05 06:08:39.875 278 12521.08 98.70 54552.65 88888.00 2015-10-05 06:08:40.000 278 12521.05 98.70 54552.62 88888.00 2015-10-05 06:08:40.125 278 12520.95 98.70 54552.65 88888.00 2015-10-05 06:08:40.250 278 12520.88 98.67 54552.68 88888.00 2015-10-05 06:08:40.375 278 12520.92 98.70 54552.70 88888.00 2015-10-05 06:08:40.500 278 12520.92 98.78 54552.70 88888.00 2015-10-05 06:08:40.625 278 12520.90 98.80 54552.72 88888.00 2015-10-05 06:08:40.750 278 12520.88 98.80 54552.70 88888.00 2015-10-05 06:08:40.875 278 12520.83 98.75 54552.70 88888.00 2015-10-05 06:08:41.000 278 12520.77 98.75 54552.70 88888.00 2015-10-05 06:08:41.125 278 12520.73 98.80 54552.72 88888.00 2015-10-05 06:08:41.250 278 12520.65 98.78 54552.72 88888.00 2015-10-05 06:08:41.375 278 12520.58 98.80 54552.72 88888.00 2015-10-05 06:08:41.500 278 12520.58 98.80 54552.75 88888.00 2015-10-05 06:08:41.625 278 12520.52 98.83 54552.75 88888.00 2015-10-05 06:08:41.750 278 12520.48 98.80 54552.72 88888.00 2015-10-05 06:08:41.875 278 12520.40 98.83 54552.72 88888.00 2015-10-05 06:08:42.000 278 12520.35 98.83 54552.72 88888.00 2015-10-05 06:08:42.125 278 12520.27 98.85 54552.75 88888.00 2015-10-05 06:08:42.250 278 12520.20 98.85 54552.75 88888.00 2015-10-05 06:08:42.375 278 12520.17 98.90 54552.78 88888.00 2015-10-05 06:08:42.500 278 12520.20 98.90 54552.78 88888.00 2015-10-05 06:08:42.625 278 12520.17 98.88 54552.78 88888.00 2015-10-05 06:08:42.750 278 12520.15 98.88 54552.78 88888.00 2015-10-05 06:08:42.875 278 12520.12 98.92 54552.78 88888.00 2015-10-05 06:08:43.000 278 12520.10 98.90 54552.78 88888.00 2015-10-05 06:08:43.125 278 12520.10 98.92 54552.75 88888.00 2015-10-05 06:08:43.250 278 12520.05 98.92 54552.78 88888.00 2015-10-05 06:08:43.375 278 12520.02 98.95 54552.78 88888.00 2015-10-05 06:08:43.500 278 12519.98 98.92 54552.78 88888.00 2015-10-05 06:08:43.625 278 12519.98 98.97 54552.78 88888.00 2015-10-05 06:08:43.750 278 12519.95 99.00 54552.78 88888.00 2015-10-05 06:08:43.875 278 12519.90 99.03 54552.80 88888.00 2015-10-05 06:08:44.000 278 12519.85 99.00 54552.80 88888.00 2015-10-05 06:08:44.125 278 12519.85 98.95 54552.80 88888.00 2015-10-05 06:08:44.250 278 12519.80 98.95 54552.80 88888.00 2015-10-05 06:08:44.375 278 12519.80 98.95 54552.80 88888.00 2015-10-05 06:08:44.500 278 12519.77 98.97 54552.78 88888.00 2015-10-05 06:08:44.625 278 12519.67 98.92 54552.80 88888.00 2015-10-05 06:08:44.750 278 12519.65 98.95 54552.80 88888.00 2015-10-05 06:08:44.875 278 12519.65 98.95 54552.80 88888.00 2015-10-05 06:08:45.000 278 12519.60 98.95 54552.78 88888.00 2015-10-05 06:08:45.125 278 12519.55 98.92 54552.78 88888.00 2015-10-05 06:08:45.250 278 12519.48 98.95 54552.80 88888.00 2015-10-05 06:08:45.375 278 12519.48 98.95 54552.78 88888.00 2015-10-05 06:08:45.500 278 12519.48 98.95 54552.78 88888.00 2015-10-05 06:08:45.625 278 12519.52 98.97 54552.78 88888.00 2015-10-05 06:08:45.750 278 12519.48 98.97 54552.78 88888.00 2015-10-05 06:08:45.875 278 12519.40 98.97 54552.80 88888.00 2015-10-05 06:08:46.000 278 12519.38 98.97 54552.78 88888.00 2015-10-05 06:08:46.125 278 12519.38 98.97 54552.78 88888.00 2015-10-05 06:08:46.250 278 12519.40 98.95 54552.80 88888.00 2015-10-05 06:08:46.375 278 12519.40 98.97 54552.80 88888.00 2015-10-05 06:08:46.500 278 12519.35 98.97 54552.78 88888.00 2015-10-05 06:08:46.625 278 12519.25 99.00 54552.75 88888.00 2015-10-05 06:08:46.750 278 12519.25 99.03 54552.78 88888.00 2015-10-05 06:08:46.875 278 12519.27 99.05 54552.78 88888.00 2015-10-05 06:08:47.000 278 12519.25 99.08 54552.78 88888.00 2015-10-05 06:08:47.125 278 12519.20 99.05 54552.80 88888.00 2015-10-05 06:08:47.250 278 12519.08 98.97 54552.80 88888.00 2015-10-05 06:08:47.375 278 12519.10 99.00 54552.80 88888.00 2015-10-05 06:08:47.500 278 12519.12 99.00 54552.78 88888.00 2015-10-05 06:08:47.625 278 12519.10 99.00 54552.80 88888.00 2015-10-05 06:08:47.750 278 12519.02 99.00 54552.78 88888.00 2015-10-05 06:08:47.875 278 12518.95 99.05 54552.78 88888.00 2015-10-05 06:08:48.000 278 12518.92 99.03 54552.78 88888.00 2015-10-05 06:08:48.125 278 12518.90 99.05 54552.80 88888.00 2015-10-05 06:08:48.250 278 12518.88 99.05 54552.80 88888.00 2015-10-05 06:08:48.375 278 12518.85 99.05 54552.78 88888.00 2015-10-05 06:08:48.500 278 12518.85 99.10 54552.78 88888.00 2015-10-05 06:08:48.625 278 12518.92 99.08 54552.78 88888.00 2015-10-05 06:08:48.750 278 12518.88 99.10 54552.78 88888.00 2015-10-05 06:08:48.875 278 12518.83 99.10 54552.75 88888.00 2015-10-05 06:08:49.000 278 12518.80 99.10 54552.75 88888.00 2015-10-05 06:08:49.125 278 12518.77 99.12 54552.75 88888.00 2015-10-05 06:08:49.250 278 12518.80 99.15 54552.72 88888.00 2015-10-05 06:08:49.375 278 12518.80 99.17 54552.75 88888.00 2015-10-05 06:08:49.500 278 12518.80 99.20 54552.75 88888.00 2015-10-05 06:08:49.625 278 12518.80 99.17 54552.70 88888.00 2015-10-05 06:08:49.750 278 12518.73 99.17 54552.72 88888.00 2015-10-05 06:08:49.875 278 12518.77 99.17 54552.72 88888.00 2015-10-05 06:08:50.000 278 12518.77 99.17 54552.72 88888.00 2015-10-05 06:08:50.125 278 12518.75 99.20 54552.75 88888.00 2015-10-05 06:08:50.250 278 12518.67 99.17 54552.75 88888.00 2015-10-05 06:08:50.375 278 12518.60 99.20 54552.70 88888.00 2015-10-05 06:08:50.500 278 12518.62 99.22 54552.70 88888.00 2015-10-05 06:08:50.625 278 12518.70 99.22 54552.70 88888.00 2015-10-05 06:08:50.750 278 12518.73 99.22 54552.70 88888.00 2015-10-05 06:08:50.875 278 12518.65 99.22 54552.68 88888.00 2015-10-05 06:08:51.000 278 12518.65 99.25 54552.68 88888.00 2015-10-05 06:08:51.125 278 12518.62 99.30 54552.70 88888.00 2015-10-05 06:08:51.250 278 12518.52 99.30 54552.70 88888.00 2015-10-05 06:08:51.375 278 12518.58 99.30 54552.68 88888.00 2015-10-05 06:08:51.500 278 12518.55 99.28 54552.68 88888.00 2015-10-05 06:08:51.625 278 12518.48 99.28 54552.68 88888.00 2015-10-05 06:08:51.750 278 12518.42 99.28 54552.68 88888.00 2015-10-05 06:08:51.875 278 12518.45 99.30 54552.65 88888.00 2015-10-05 06:08:52.000 278 12518.48 99.30 54552.62 88888.00 2015-10-05 06:08:52.125 278 12518.50 99.30 54552.65 88888.00 2015-10-05 06:08:52.250 278 12518.52 99.30 54552.68 88888.00 2015-10-05 06:08:52.375 278 12518.55 99.33 54552.65 88888.00 2015-10-05 06:08:52.500 278 12518.50 99.28 54552.60 88888.00 2015-10-05 06:08:52.625 278 12518.48 99.28 54552.60 88888.00 2015-10-05 06:08:52.750 278 12518.50 99.28 54552.62 88888.00 2015-10-05 06:08:52.875 278 12518.55 99.30 54552.60 88888.00 2015-10-05 06:08:53.000 278 12518.55 99.30 54552.57 88888.00 2015-10-05 06:08:53.125 278 12518.50 99.33 54552.57 88888.00 2015-10-05 06:08:53.250 278 12518.45 99.33 54552.55 88888.00 2015-10-05 06:08:53.375 278 12518.48 99.30 54552.53 88888.00 2015-10-05 06:08:53.500 278 12518.50 99.30 54552.53 88888.00 2015-10-05 06:08:53.625 278 12518.52 99.28 54552.55 88888.00 2015-10-05 06:08:53.750 278 12518.52 99.25 54552.57 88888.00 2015-10-05 06:08:53.875 278 12518.55 99.28 54552.55 88888.00 2015-10-05 06:08:54.000 278 12518.55 99.30 54552.50 88888.00 2015-10-05 06:08:54.125 278 12518.52 99.30 54552.53 88888.00 2015-10-05 06:08:54.250 278 12518.48 99.30 54552.53 88888.00 2015-10-05 06:08:54.375 278 12518.55 99.33 54552.47 88888.00 2015-10-05 06:08:54.500 278 12518.62 99.30 54552.45 88888.00 2015-10-05 06:08:54.625 278 12518.60 99.30 54552.45 88888.00 2015-10-05 06:08:54.750 278 12518.65 99.33 54552.47 88888.00 2015-10-05 06:08:54.875 278 12518.70 99.30 54552.43 88888.00 2015-10-05 06:08:55.000 278 12518.70 99.33 54552.40 88888.00 2015-10-05 06:08:55.125 278 12518.65 99.33 54552.43 88888.00 2015-10-05 06:08:55.250 278 12518.58 99.33 54552.43 88888.00 2015-10-05 06:08:55.375 278 12518.65 99.33 54552.43 88888.00 2015-10-05 06:08:55.500 278 12518.70 99.33 54552.40 88888.00 2015-10-05 06:08:55.625 278 12518.67 99.35 54552.40 88888.00 2015-10-05 06:08:55.750 278 12518.67 99.38 54552.40 88888.00 2015-10-05 06:08:55.875 278 12518.70 99.33 54552.38 88888.00 2015-10-05 06:08:56.000 278 12518.67 99.30 54552.35 88888.00 2015-10-05 06:08:56.125 278 12518.65 99.30 54552.35 88888.00 2015-10-05 06:08:56.250 278 12518.62 99.28 54552.35 88888.00 2015-10-05 06:08:56.375 278 12518.67 99.30 54552.32 88888.00 2015-10-05 06:08:56.500 278 12518.65 99.30 54552.32 88888.00 2015-10-05 06:08:56.625 278 12518.70 99.25 54552.30 88888.00 2015-10-05 06:08:56.750 278 12518.75 99.25 54552.30 88888.00 2015-10-05 06:08:56.875 278 12518.75 99.25 54552.28 88888.00 2015-10-05 06:08:57.000 278 12518.75 99.28 54552.28 88888.00 2015-10-05 06:08:57.125 278 12518.75 99.25 54552.28 88888.00 2015-10-05 06:08:57.250 278 12518.75 99.25 54552.28 88888.00 2015-10-05 06:08:57.375 278 12518.80 99.22 54552.25 88888.00 2015-10-05 06:08:57.500 278 12518.80 99.22 54552.22 88888.00 2015-10-05 06:08:57.625 278 12518.77 99.20 54552.22 88888.00 2015-10-05 06:08:57.750 278 12518.85 99.20 54552.22 88888.00 2015-10-05 06:08:57.875 278 12518.88 99.22 54552.18 88888.00 2015-10-05 06:08:58.000 278 12518.90 99.20 54552.18 88888.00 2015-10-05 06:08:58.125 278 12518.85 99.20 54552.18 88888.00 2015-10-05 06:08:58.250 278 12518.85 99.20 54552.18 88888.00 2015-10-05 06:08:58.375 278 12518.90 99.17 54552.18 88888.00 2015-10-05 06:08:58.500 278 12518.90 99.15 54552.12 88888.00 2015-10-05 06:08:58.625 278 12518.92 99.15 54552.15 88888.00 2015-10-05 06:08:58.750 278 12518.98 99.15 54552.15 88888.00 2015-10-05 06:08:58.875 278 12519.05 99.12 54552.15 88888.00 2015-10-05 06:08:59.000 278 12519.10 99.12 54552.12 88888.00 2015-10-05 06:08:59.125 278 12519.05 99.10 54552.12 88888.00 2015-10-05 06:08:59.250 278 12519.08 99.08 54552.15 88888.00 2015-10-05 06:08:59.375 278 12519.10 99.05 54552.15 88888.00 2015-10-05 06:08:59.500 278 12519.08 99.05 54552.15 88888.00 2015-10-05 06:08:59.625 278 12519.08 99.05 54552.10 88888.00 2015-10-05 06:08:59.750 278 12519.10 99.03 54552.10 88888.00 2015-10-05 06:08:59.875 278 12519.10 99.03 54552.07 88888.00 2015-10-05 06:09:00.000 278 12519.12 98.97 54552.05 88888.00 2015-10-05 06:09:00.125 278 12519.17 98.95 54552.05 88888.00 2015-10-05 06:09:00.250 278 12519.15 98.92 54552.05 88888.00 2015-10-05 06:09:00.375 278 12519.15 98.88 54552.03 88888.00 2015-10-05 06:09:00.500 278 12519.25 98.88 54552.05 88888.00 2015-10-05 06:09:00.625 278 12519.35 98.80 54552.05 88888.00 2015-10-05 06:09:00.750 278 12519.33 98.80 54552.03 88888.00 2015-10-05 06:09:00.875 278 12519.33 98.75 54552.05 88888.00 2015-10-05 06:09:01.000 278 12519.30 98.70 54552.03 88888.00 2015-10-05 06:09:01.125 278 12519.30 98.65 54552.03 88888.00 2015-10-05 06:09:01.250 278 12519.33 98.62 54552.05 88888.00 2015-10-05 06:09:01.375 278 12519.38 98.60 54552.00 88888.00 2015-10-05 06:09:01.500 278 12519.38 98.58 54552.00 88888.00 2015-10-05 06:09:01.625 278 12519.33 98.53 54551.97 88888.00 2015-10-05 06:09:01.750 278 12519.35 98.50 54552.00 88888.00 2015-10-05 06:09:01.875 278 12519.38 98.47 54552.00 88888.00 2015-10-05 06:09:02.000 278 12519.38 98.42 54551.97 88888.00 2015-10-05 06:09:02.125 278 12519.40 98.40 54552.00 88888.00 2015-10-05 06:09:02.250 278 12519.33 98.35 54551.97 88888.00 2015-10-05 06:09:02.375 278 12519.35 98.35 54551.97 88888.00 2015-10-05 06:09:02.500 278 12519.38 98.30 54551.97 88888.00 2015-10-05 06:09:02.625 278 12519.35 98.28 54551.97 88888.00 2015-10-05 06:09:02.750 278 12519.33 98.25 54551.95 88888.00 2015-10-05 06:09:02.875 278 12519.33 98.22 54551.95 88888.00 2015-10-05 06:09:03.000 278 12519.33 98.20 54551.95 88888.00 2015-10-05 06:09:03.125 278 12519.30 98.17 54551.97 88888.00 2015-10-05 06:09:03.250 278 12519.25 98.12 54551.95 88888.00 2015-10-05 06:09:03.375 278 12519.27 98.08 54551.93 88888.00 2015-10-05 06:09:03.500 278 12519.30 98.05 54551.93 88888.00 2015-10-05 06:09:03.625 278 12519.35 98.05 54551.95 88888.00 2015-10-05 06:09:03.750 278 12519.27 98.00 54551.93 88888.00 2015-10-05 06:09:03.875 278 12519.25 97.97 54551.93 88888.00 2015-10-05 06:09:04.000 278 12519.25 97.95 54551.93 88888.00 2015-10-05 06:09:04.125 278 12519.30 97.95 54551.95 88888.00 2015-10-05 06:09:04.250 278 12519.25 97.88 54551.95 88888.00 2015-10-05 06:09:04.375 278 12519.25 97.83 54551.93 88888.00 2015-10-05 06:09:04.500 278 12519.27 97.83 54551.93 88888.00 2015-10-05 06:09:04.625 278 12519.27 97.78 54551.93 88888.00 2015-10-05 06:09:04.750 278 12519.20 97.75 54551.93 88888.00 2015-10-05 06:09:04.875 278 12519.12 97.72 54551.93 88888.00 2015-10-05 06:09:05.000 278 12519.12 97.70 54551.93 88888.00 2015-10-05 06:09:05.125 278 12519.15 97.70 54551.95 88888.00 2015-10-05 06:09:05.250 278 12519.15 97.62 54551.93 88888.00 2015-10-05 06:09:05.375 278 12519.20 97.62 54551.93 88888.00 2015-10-05 06:09:05.500 278 12519.17 97.60 54551.93 88888.00 2015-10-05 06:09:05.625 278 12519.15 97.58 54551.90 88888.00 2015-10-05 06:09:05.750 278 12519.10 97.53 54551.90 88888.00 2015-10-05 06:09:05.875 278 12519.00 97.50 54551.90 88888.00 2015-10-05 06:09:06.000 278 12518.98 97.45 54551.88 88888.00 2015-10-05 06:09:06.125 278 12518.98 97.45 54551.90 88888.00 2015-10-05 06:09:06.250 278 12518.98 97.38 54551.90 88888.00 2015-10-05 06:09:06.375 278 12519.05 97.38 54551.90 88888.00 2015-10-05 06:09:06.500 278 12519.02 97.40 54551.93 88888.00 2015-10-05 06:09:06.625 278 12518.98 97.33 54551.93 88888.00 2015-10-05 06:09:06.750 278 12518.92 97.28 54551.88 88888.00 2015-10-05 06:09:06.875 278 12518.90 97.30 54551.88 88888.00 2015-10-05 06:09:07.000 278 12518.92 97.28 54551.90 88888.00 2015-10-05 06:09:07.125 278 12518.90 97.25 54551.93 88888.00 2015-10-05 06:09:07.250 278 12518.88 97.20 54551.93 88888.00 2015-10-05 06:09:07.375 278 12518.83 97.20 54551.95 88888.00 2015-10-05 06:09:07.500 278 12518.75 97.20 54551.93 88888.00 2015-10-05 06:09:07.625 278 12518.65 97.12 54551.93 88888.00 2015-10-05 06:09:07.750 278 12518.65 97.10 54551.90 88888.00 2015-10-05 06:09:07.875 278 12518.67 97.08 54551.93 88888.00 2015-10-05 06:09:08.000 278 12518.62 97.05 54551.93 88888.00 2015-10-05 06:09:08.125 278 12518.55 97.00 54551.95 88888.00 2015-10-05 06:09:08.250 278 12518.52 97.00 54551.95 88888.00 2015-10-05 06:09:08.375 278 12518.58 96.97 54551.95 88888.00 2015-10-05 06:09:08.500 278 12518.60 96.95 54551.95 88888.00 2015-10-05 06:09:08.625 278 12518.55 96.90 54551.95 88888.00 2015-10-05 06:09:08.750 278 12518.48 96.85 54551.95 88888.00 2015-10-05 06:09:08.875 278 12518.40 96.83 54551.93 88888.00 2015-10-05 06:09:09.000 278 12518.35 96.80 54551.93 88888.00 2015-10-05 06:09:09.125 278 12518.35 96.78 54551.95 88888.00 2015-10-05 06:09:09.250 278 12518.33 96.75 54551.93 88888.00 2015-10-05 06:09:09.375 278 12518.33 96.72 54551.95 88888.00 2015-10-05 06:09:09.500 278 12518.30 96.67 54551.97 88888.00 2015-10-05 06:09:09.625 278 12518.27 96.62 54551.97 88888.00 2015-10-05 06:09:09.750 278 12518.33 96.58 54551.97 88888.00 2015-10-05 06:09:09.875 278 12518.27 96.58 54551.95 88888.00 2015-10-05 06:09:10.000 278 12518.20 96.55 54551.95 88888.00 2015-10-05 06:09:10.125 278 12518.17 96.53 54551.97 88888.00 2015-10-05 06:09:10.250 278 12518.23 96.50 54552.00 88888.00 2015-10-05 06:09:10.375 278 12518.23 96.47 54552.00 88888.00 2015-10-05 06:09:10.500 278 12518.15 96.45 54552.00 88888.00 2015-10-05 06:09:10.625 278 12518.10 96.40 54551.97 88888.00 2015-10-05 06:09:10.750 278 12518.10 96.40 54551.97 88888.00 2015-10-05 06:09:10.875 278 12518.05 96.38 54551.97 88888.00 2015-10-05 06:09:11.000 278 12518.05 96.33 54551.97 88888.00 2015-10-05 06:09:11.125 278 12518.02 96.30 54552.00 88888.00 2015-10-05 06:09:11.250 278 12517.95 96.28 54552.00 88888.00 2015-10-05 06:09:11.375 278 12517.90 96.28 54552.00 88888.00 2015-10-05 06:09:11.500 278 12517.85 96.25 54552.00 88888.00 2015-10-05 06:09:11.625 278 12517.85 96.22 54552.00 88888.00 2015-10-05 06:09:11.750 278 12517.92 96.20 54552.00 88888.00 2015-10-05 06:09:11.875 278 12517.92 96.22 54551.97 88888.00 2015-10-05 06:09:12.000 278 12517.92 96.22 54552.00 88888.00 2015-10-05 06:09:12.125 278 12517.95 96.20 54551.97 88888.00 2015-10-05 06:09:12.250 278 12517.92 96.15 54552.00 88888.00 2015-10-05 06:09:12.375 278 12517.98 96.15 54552.00 88888.00 2015-10-05 06:09:12.500 278 12517.98 96.10 54552.00 88888.00 2015-10-05 06:09:12.625 278 12517.95 96.10 54551.97 88888.00 2015-10-05 06:09:12.750 278 12517.88 96.08 54551.97 88888.00 2015-10-05 06:09:12.875 278 12517.85 96.08 54551.97 88888.00 2015-10-05 06:09:13.000 278 12517.85 96.10 54552.03 88888.00 2015-10-05 06:09:13.125 278 12517.80 96.08 54552.03 88888.00 2015-10-05 06:09:13.250 278 12517.80 96.03 54552.03 88888.00 2015-10-05 06:09:13.375 278 12517.85 96.05 54552.00 88888.00 2015-10-05 06:09:13.500 278 12517.92 96.10 54552.03 88888.00 2015-10-05 06:09:13.625 278 12517.95 96.10 54552.00 88888.00 2015-10-05 06:09:13.750 278 12517.90 96.05 54551.97 88888.00 2015-10-05 06:09:13.875 278 12517.88 96.05 54552.00 88888.00 2015-10-05 06:09:14.000 278 12517.83 96.03 54551.95 88888.00 2015-10-05 06:09:14.125 278 12517.77 96.05 54551.97 88888.00 2015-10-05 06:09:14.250 278 12517.83 96.03 54551.97 88888.00 2015-10-05 06:09:14.375 278 12517.85 96.03 54551.97 88888.00 2015-10-05 06:09:14.500 278 12517.85 96.03 54551.97 88888.00 2015-10-05 06:09:14.625 278 12517.85 96.03 54551.97 88888.00 2015-10-05 06:09:14.750 278 12517.92 96.00 54551.97 88888.00 2015-10-05 06:09:14.875 278 12517.98 96.03 54551.97 88888.00 2015-10-05 06:09:15.000 278 12518.00 96.03 54551.95 88888.00 2015-10-05 06:09:15.125 278 12518.02 96.00 54551.97 88888.00 2015-10-05 06:09:15.250 278 12518.02 96.00 54551.97 88888.00 2015-10-05 06:09:15.375 278 12518.02 96.00 54551.97 88888.00 2015-10-05 06:09:15.500 278 12518.00 96.03 54551.95 88888.00 2015-10-05 06:09:15.625 278 12517.95 96.03 54551.97 88888.00 2015-10-05 06:09:15.750 278 12518.00 96.03 54551.97 88888.00 2015-10-05 06:09:15.875 278 12518.12 96.03 54551.97 88888.00 2015-10-05 06:09:16.000 278 12518.25 96.00 54551.95 88888.00 2015-10-05 06:09:16.125 278 12518.27 95.97 54551.93 88888.00 2015-10-05 06:09:16.250 278 12518.27 95.95 54551.95 88888.00 2015-10-05 06:09:16.375 278 12518.30 96.00 54551.97 88888.00 2015-10-05 06:09:16.500 278 12518.30 96.00 54551.97 88888.00 2015-10-05 06:09:16.625 278 12518.23 95.97 54551.95 88888.00 2015-10-05 06:09:16.750 278 12518.20 95.92 54551.93 88888.00 2015-10-05 06:09:16.875 278 12518.20 95.90 54551.93 88888.00 2015-10-05 06:09:17.000 278 12518.25 95.90 54551.93 88888.00 2015-10-05 06:09:17.125 278 12518.33 95.90 54551.93 88888.00 2015-10-05 06:09:17.250 278 12518.35 95.83 54551.90 88888.00 2015-10-05 06:09:17.375 278 12518.45 95.80 54551.90 88888.00 2015-10-05 06:09:17.500 278 12518.55 95.80 54551.90 88888.00 2015-10-05 06:09:17.625 278 12518.55 95.75 54551.90 88888.00 2015-10-05 06:09:17.750 278 12518.50 95.72 54551.90 88888.00 2015-10-05 06:09:17.875 278 12518.48 95.70 54551.88 88888.00 2015-10-05 06:09:18.000 278 12518.52 95.65 54551.85 88888.00 2015-10-05 06:09:18.125 278 12518.58 95.58 54551.85 88888.00 2015-10-05 06:09:18.250 278 12518.58 95.50 54551.82 88888.00 2015-10-05 06:09:18.375 278 12518.65 95.47 54551.88 88888.00 2015-10-05 06:09:18.500 278 12518.67 95.42 54551.88 88888.00 2015-10-05 06:09:18.625 278 12518.75 95.40 54551.88 88888.00 2015-10-05 06:09:18.750 278 12518.80 95.38 54551.85 88888.00 2015-10-05 06:09:18.875 278 12518.85 95.33 54551.85 88888.00 2015-10-05 06:09:19.000 278 12518.88 95.25 54551.82 88888.00 2015-10-05 06:09:19.125 278 12518.90 95.25 54551.85 88888.00 2015-10-05 06:09:19.250 278 12518.90 95.20 54551.82 88888.00 2015-10-05 06:09:19.375 278 12518.98 95.20 54551.82 88888.00 2015-10-05 06:09:19.500 278 12518.98 95.15 54551.82 88888.00 2015-10-05 06:09:19.625 278 12518.95 95.12 54551.80 88888.00 2015-10-05 06:09:19.750 278 12519.02 95.10 54551.80 88888.00 2015-10-05 06:09:19.875 278 12519.05 95.05 54551.82 88888.00 2015-10-05 06:09:20.000 278 12519.10 95.00 54551.80 88888.00 2015-10-05 06:09:20.125 278 12519.12 94.97 54551.78 88888.00 2015-10-05 06:09:20.250 278 12519.10 94.92 54551.80 88888.00 2015-10-05 06:09:20.375 278 12519.17 94.90 54551.78 88888.00 2015-10-05 06:09:20.500 278 12519.25 94.88 54551.75 88888.00 2015-10-05 06:09:20.625 278 12519.27 94.80 54551.75 88888.00 2015-10-05 06:09:20.750 278 12519.25 94.78 54551.78 88888.00 2015-10-05 06:09:20.875 278 12519.25 94.70 54551.78 88888.00 2015-10-05 06:09:21.000 278 12519.30 94.62 54551.75 88888.00 2015-10-05 06:09:21.125 278 12519.42 94.62 54551.75 88888.00 2015-10-05 06:09:21.250 278 12519.48 94.55 54551.72 88888.00 2015-10-05 06:09:21.375 278 12519.55 94.55 54551.70 88888.00 2015-10-05 06:09:21.500 278 12519.58 94.50 54551.70 88888.00 2015-10-05 06:09:21.625 278 12519.62 94.45 54551.68 88888.00 2015-10-05 06:09:21.750 278 12519.62 94.38 54551.68 88888.00 2015-10-05 06:09:21.875 278 12519.65 94.33 54551.65 88888.00 2015-10-05 06:09:22.000 278 12519.73 94.33 54551.68 88888.00 2015-10-05 06:09:22.125 278 12519.77 94.30 54551.68 88888.00 2015-10-05 06:09:22.250 278 12519.83 94.22 54551.70 88888.00 2015-10-05 06:09:22.375 278 12519.80 94.20 54551.68 88888.00 2015-10-05 06:09:22.500 278 12519.80 94.12 54551.68 88888.00 2015-10-05 06:09:22.625 278 12519.85 94.03 54551.68 88888.00 2015-10-05 06:09:22.750 278 12519.90 94.00 54551.65 88888.00 2015-10-05 06:09:22.875 278 12519.90 93.92 54551.65 88888.00 2015-10-05 06:09:23.000 278 12519.92 93.88 54551.68 88888.00 2015-10-05 06:09:23.125 278 12519.90 93.85 54551.68 88888.00 2015-10-05 06:09:23.250 278 12519.85 93.80 54551.68 88888.00 2015-10-05 06:09:23.375 278 12519.83 93.78 54551.68 88888.00 2015-10-05 06:09:23.500 278 12519.83 93.72 54551.70 88888.00 2015-10-05 06:09:23.625 278 12519.80 93.67 54551.70 88888.00 2015-10-05 06:09:23.750 278 12519.83 93.62 54551.70 88888.00 2015-10-05 06:09:23.875 278 12519.83 93.58 54551.65 88888.00 2015-10-05 06:09:24.000 278 12519.77 93.53 54551.70 88888.00 2015-10-05 06:09:24.125 278 12519.73 93.47 54551.75 88888.00 2015-10-05 06:09:24.250 278 12519.67 93.38 54551.72 88888.00 2015-10-05 06:09:24.375 278 12519.70 93.35 54551.70 88888.00 2015-10-05 06:09:24.500 278 12519.70 93.28 54551.70 88888.00 2015-10-05 06:09:24.625 278 12519.65 93.25 54551.72 88888.00 2015-10-05 06:09:24.750 278 12519.60 93.25 54551.72 88888.00 2015-10-05 06:09:24.875 278 12519.60 93.17 54551.72 88888.00 2015-10-05 06:09:25.000 278 12519.58 93.12 54551.70 88888.00 2015-10-05 06:09:25.125 278 12519.58 93.08 54551.72 88888.00 2015-10-05 06:09:25.250 278 12519.58 93.03 54551.75 88888.00 2015-10-05 06:09:25.375 278 12519.55 92.95 54551.75 88888.00 2015-10-05 06:09:25.500 278 12519.55 92.90 54551.72 88888.00 2015-10-05 06:09:25.625 278 12519.55 92.85 54551.72 88888.00 2015-10-05 06:09:25.750 278 12519.55 92.80 54551.72 88888.00 2015-10-05 06:09:25.875 278 12519.58 92.72 54551.70 88888.00 2015-10-05 06:09:26.000 278 12519.50 92.67 54551.72 88888.00 2015-10-05 06:09:26.125 278 12519.42 92.62 54551.78 88888.00 2015-10-05 06:09:26.250 278 12519.38 92.58 54551.75 88888.00 2015-10-05 06:09:26.375 278 12519.45 92.50 54551.78 88888.00 2015-10-05 06:09:26.500 278 12519.52 92.40 54551.78 88888.00 2015-10-05 06:09:26.625 278 12519.50 92.38 54551.78 88888.00 2015-10-05 06:09:26.750 278 12519.45 92.33 54551.78 88888.00 2015-10-05 06:09:26.875 278 12519.42 92.28 54551.78 88888.00 2015-10-05 06:09:27.000 278 12519.38 92.22 54551.78 88888.00 2015-10-05 06:09:27.125 278 12519.42 92.12 54551.78 88888.00 2015-10-05 06:09:27.250 278 12519.35 92.08 54551.80 88888.00 2015-10-05 06:09:27.375 278 12519.33 92.05 54551.82 88888.00 2015-10-05 06:09:27.500 278 12519.27 92.03 54551.82 88888.00 2015-10-05 06:09:27.625 278 12519.25 92.00 54551.85 88888.00 2015-10-05 06:09:27.750 278 12519.23 91.97 54551.85 88888.00 2015-10-05 06:09:27.875 278 12519.23 91.92 54551.85 88888.00 2015-10-05 06:09:28.000 278 12519.25 91.88 54551.85 88888.00 2015-10-05 06:09:28.125 278 12519.25 91.88 54551.88 88888.00 2015-10-05 06:09:28.250 278 12519.20 91.83 54551.88 88888.00 2015-10-05 06:09:28.375 278 12519.15 91.80 54551.88 88888.00 2015-10-05 06:09:28.500 278 12519.02 91.78 54551.88 88888.00 2015-10-05 06:09:28.625 278 12518.98 91.70 54551.90 88888.00 2015-10-05 06:09:28.750 278 12518.98 91.65 54551.93 88888.00 2015-10-05 06:09:28.875 278 12519.00 91.65 54551.93 88888.00 2015-10-05 06:09:29.000 278 12519.02 91.60 54551.93 88888.00 2015-10-05 06:09:29.125 278 12519.02 91.58 54551.95 88888.00 2015-10-05 06:09:29.250 278 12518.90 91.53 54551.97 88888.00 2015-10-05 06:09:29.375 278 12518.83 91.50 54551.93 88888.00 2015-10-05 06:09:29.500 278 12518.77 91.42 54551.95 88888.00 2015-10-05 06:09:29.625 278 12518.83 91.42 54551.97 88888.00 2015-10-05 06:09:29.750 278 12518.75 91.38 54552.00 88888.00 2015-10-05 06:09:29.875 278 12518.65 91.35 54551.97 88888.00 2015-10-05 06:09:30.000 278 12518.62 91.28 54551.97 88888.00 2015-10-05 06:09:30.125 278 12518.62 91.25 54552.00 88888.00 2015-10-05 06:09:30.250 278 12518.60 91.17 54552.00 88888.00 2015-10-05 06:09:30.375 278 12518.58 91.17 54552.00 88888.00 2015-10-05 06:09:30.500 278 12518.55 91.12 54552.00 88888.00 2015-10-05 06:09:30.625 278 12518.55 91.05 54552.00 88888.00 2015-10-05 06:09:30.750 278 12518.52 90.97 54552.00 88888.00 2015-10-05 06:09:30.875 278 12518.48 90.88 54552.03 88888.00 2015-10-05 06:09:31.000 278 12518.45 90.88 54552.03 88888.00 2015-10-05 06:09:31.125 278 12518.48 90.83 54552.05 88888.00 2015-10-05 06:09:31.250 278 12518.40 90.75 54552.05 88888.00 2015-10-05 06:09:31.375 278 12518.33 90.72 54552.05 88888.00 2015-10-05 06:09:31.500 278 12518.25 90.67 54552.05 88888.00 2015-10-05 06:09:31.625 278 12518.20 90.62 54552.05 88888.00 2015-10-05 06:09:31.750 278 12518.17 90.55 54552.05 88888.00 2015-10-05 06:09:31.875 278 12518.15 90.47 54552.05 88888.00 2015-10-05 06:09:32.000 278 12518.02 90.42 54552.03 88888.00 2015-10-05 06:09:32.125 278 12517.98 90.38 54552.03 88888.00 2015-10-05 06:09:32.250 278 12517.95 90.30 54552.07 88888.00 2015-10-05 06:09:32.375 278 12517.95 90.30 54552.07 88888.00 2015-10-05 06:09:32.500 278 12517.92 90.25 54552.07 88888.00 2015-10-05 06:09:32.625 278 12517.88 90.17 54552.10 88888.00 2015-10-05 06:09:32.750 278 12517.85 90.12 54552.05 88888.00 2015-10-05 06:09:32.875 278 12517.88 90.08 54552.07 88888.00 2015-10-05 06:09:33.000 278 12517.83 90.03 54552.05 88888.00 2015-10-05 06:09:33.125 278 12517.77 89.95 54552.07 88888.00 2015-10-05 06:09:33.250 278 12517.73 89.88 54552.07 88888.00 2015-10-05 06:09:33.375 278 12517.70 89.88 54552.07 88888.00 2015-10-05 06:09:33.500 278 12517.67 89.83 54552.10 88888.00 2015-10-05 06:09:33.625 278 12517.67 89.78 54552.07 88888.00 2015-10-05 06:09:33.750 278 12517.55 89.75 54552.05 88888.00 2015-10-05 06:09:33.875 278 12517.45 89.70 54552.07 88888.00 2015-10-05 06:09:34.000 278 12517.50 89.65 54552.05 88888.00 2015-10-05 06:09:34.125 278 12517.48 89.58 54552.10 88888.00 2015-10-05 06:09:34.250 278 12517.38 89.50 54552.12 88888.00 2015-10-05 06:09:34.375 278 12517.38 89.50 54552.12 88888.00 2015-10-05 06:09:34.500 278 12517.33 89.45 54552.15 88888.00 2015-10-05 06:09:34.625 278 12517.27 89.40 54552.12 88888.00 2015-10-05 06:09:34.750 278 12517.25 89.30 54552.12 88888.00 2015-10-05 06:09:34.875 278 12517.30 89.22 54552.12 88888.00 2015-10-05 06:09:35.000 278 12517.33 89.17 54552.15 88888.00 2015-10-05 06:09:35.125 278 12517.25 89.12 54552.15 88888.00 2015-10-05 06:09:35.250 278 12517.17 89.08 54552.15 88888.00 2015-10-05 06:09:35.375 278 12517.17 89.05 54552.15 88888.00 2015-10-05 06:09:35.500 278 12517.15 89.00 54552.15 88888.00 2015-10-05 06:09:35.625 278 12517.08 88.95 54552.18 88888.00 2015-10-05 06:09:35.750 278 12517.02 88.88 54552.15 88888.00 2015-10-05 06:09:35.875 278 12517.05 88.83 54552.15 88888.00 2015-10-05 06:09:36.000 278 12517.05 88.80 54552.12 88888.00 2015-10-05 06:09:36.125 278 12517.10 88.78 54552.15 88888.00 2015-10-05 06:09:36.250 278 12516.98 88.70 54552.15 88888.00 2015-10-05 06:09:36.375 278 12516.98 88.70 54552.18 88888.00 2015-10-05 06:09:36.500 278 12516.98 88.65 54552.15 88888.00 2015-10-05 06:09:36.625 278 12516.95 88.62 54552.12 88888.00 2015-10-05 06:09:36.750 278 12516.88 88.60 54552.12 88888.00 2015-10-05 06:09:36.875 278 12516.83 88.50 54552.12 88888.00 2015-10-05 06:09:37.000 278 12516.77 88.50 54552.10 88888.00 2015-10-05 06:09:37.125 278 12516.80 88.45 54552.12 88888.00 2015-10-05 06:09:37.250 278 12516.73 88.40 54552.12 88888.00 2015-10-05 06:09:37.375 278 12516.73 88.38 54552.12 88888.00 2015-10-05 06:09:37.500 278 12516.65 88.35 54552.15 88888.00 2015-10-05 06:09:37.625 278 12516.58 88.28 54552.12 88888.00 2015-10-05 06:09:37.750 278 12516.48 88.25 54552.12 88888.00 2015-10-05 06:09:37.875 278 12516.45 88.20 54552.15 88888.00 2015-10-05 06:09:38.000 278 12516.42 88.20 54552.12 88888.00 2015-10-05 06:09:38.125 278 12516.35 88.17 54552.15 88888.00 2015-10-05 06:09:38.250 278 12516.27 88.08 54552.12 88888.00 2015-10-05 06:09:38.375 278 12516.30 88.08 54552.12 88888.00 2015-10-05 06:09:38.500 278 12516.27 88.05 54552.15 88888.00 2015-10-05 06:09:38.625 278 12516.17 88.03 54552.15 88888.00 2015-10-05 06:09:38.750 278 12516.08 87.97 54552.15 88888.00 2015-10-05 06:09:38.875 278 12515.98 87.97 54552.15 88888.00 2015-10-05 06:09:39.000 278 12515.92 87.90 54552.15 88888.00 2015-10-05 06:09:39.125 278 12515.90 87.85 54552.18 88888.00 2015-10-05 06:09:39.250 278 12515.83 87.80 54552.18 88888.00 2015-10-05 06:09:39.375 278 12515.75 87.78 54552.15 88888.00 2015-10-05 06:09:39.500 278 12515.62 87.72 54552.18 88888.00 2015-10-05 06:09:39.625 278 12515.55 87.70 54552.18 88888.00 2015-10-05 06:09:39.750 278 12515.52 87.67 54552.20 88888.00 2015-10-05 06:09:39.875 278 12515.50 87.62 54552.15 88888.00 2015-10-05 06:09:40.000 278 12515.45 87.60 54552.18 88888.00 2015-10-05 06:09:40.125 278 12515.40 87.55 54552.20 88888.00 2015-10-05 06:09:40.250 278 12515.27 87.53 54552.18 88888.00 2015-10-05 06:09:40.375 278 12515.25 87.53 54552.20 88888.00 2015-10-05 06:09:40.500 278 12515.20 87.47 54552.20 88888.00 2015-10-05 06:09:40.625 278 12515.17 87.42 54552.18 88888.00 2015-10-05 06:09:40.750 278 12515.08 87.40 54552.22 88888.00 2015-10-05 06:09:40.875 278 12514.95 87.38 54552.22 88888.00 2015-10-05 06:09:41.000 278 12514.85 87.33 54552.20 88888.00 2015-10-05 06:09:41.125 278 12514.80 87.28 54552.18 88888.00 2015-10-05 06:09:41.250 278 12514.73 87.22 54552.20 88888.00 2015-10-05 06:09:41.375 278 12514.67 87.22 54552.22 88888.00 2015-10-05 06:09:41.500 278 12514.60 87.20 54552.20 88888.00 2015-10-05 06:09:41.625 278 12514.50 87.17 54552.18 88888.00 2015-10-05 06:09:41.750 278 12514.45 87.15 54552.18 88888.00 2015-10-05 06:09:41.875 278 12514.40 87.12 54552.18 88888.00 2015-10-05 06:09:42.000 278 12514.30 87.10 54552.15 88888.00 2015-10-05 06:09:42.125 278 12514.27 87.05 54552.15 88888.00 2015-10-05 06:09:42.250 278 12514.15 87.00 54552.18 88888.00 2015-10-05 06:09:42.375 278 12514.10 86.97 54552.18 88888.00 2015-10-05 06:09:42.500 278 12514.08 86.92 54552.15 88888.00 2015-10-05 06:09:42.625 278 12514.05 86.92 54552.18 88888.00 2015-10-05 06:09:42.750 278 12513.98 86.90 54552.18 88888.00 2015-10-05 06:09:42.875 278 12513.95 86.88 54552.15 88888.00 2015-10-05 06:09:43.000 278 12513.90 86.83 54552.12 88888.00 2015-10-05 06:09:43.125 278 12513.88 86.78 54552.15 88888.00 2015-10-05 06:09:43.250 278 12513.83 86.78 54552.18 88888.00 2015-10-05 06:09:43.375 278 12513.80 86.78 54552.15 88888.00 2015-10-05 06:09:43.500 278 12513.67 86.75 54552.15 88888.00 2015-10-05 06:09:43.625 278 12513.58 86.70 54552.15 88888.00 2015-10-05 06:09:43.750 278 12513.52 86.67 54552.15 88888.00 2015-10-05 06:09:43.875 278 12513.48 86.62 54552.15 88888.00 2015-10-05 06:09:44.000 278 12513.50 86.62 54552.15 88888.00 2015-10-05 06:09:44.125 278 12513.48 86.62 54552.12 88888.00 2015-10-05 06:09:44.250 278 12513.33 86.58 54552.12 88888.00 2015-10-05 06:09:44.375 278 12513.23 86.53 54552.10 88888.00 2015-10-05 06:09:44.500 278 12513.20 86.50 54552.10 88888.00 2015-10-05 06:09:44.625 278 12513.17 86.50 54552.07 88888.00 2015-10-05 06:09:44.750 278 12513.12 86.47 54552.07 88888.00 2015-10-05 06:09:44.875 278 12513.02 86.45 54552.07 88888.00 2015-10-05 06:09:45.000 278 12513.00 86.42 54552.07 88888.00 2015-10-05 06:09:45.125 278 12513.02 86.38 54552.07 88888.00 2015-10-05 06:09:45.250 278 12512.90 86.33 54552.07 88888.00 2015-10-05 06:09:45.375 278 12512.77 86.33 54552.05 88888.00 2015-10-05 06:09:45.500 278 12512.73 86.30 54552.03 88888.00 2015-10-05 06:09:45.625 278 12512.75 86.28 54552.03 88888.00 2015-10-05 06:09:45.750 278 12512.65 86.30 54552.05 88888.00 2015-10-05 06:09:45.875 278 12512.58 86.28 54552.05 88888.00 2015-10-05 06:09:46.000 278 12512.52 86.22 54552.05 88888.00 2015-10-05 06:09:46.125 278 12512.48 86.20 54552.05 88888.00 2015-10-05 06:09:46.250 278 12512.38 86.20 54552.05 88888.00 2015-10-05 06:09:46.375 278 12512.33 86.17 54552.03 88888.00 2015-10-05 06:09:46.500 278 12512.25 86.15 54552.00 88888.00 2015-10-05 06:09:46.625 278 12512.20 86.10 54552.00 88888.00 2015-10-05 06:09:46.750 278 12512.15 86.08 54552.03 88888.00 2015-10-05 06:09:46.875 278 12512.12 86.05 54552.03 88888.00 2015-10-05 06:09:47.000 278 12512.08 86.05 54552.00 88888.00 2015-10-05 06:09:47.125 278 12511.98 86.00 54552.00 88888.00 2015-10-05 06:09:47.250 278 12511.85 85.95 54552.00 88888.00 2015-10-05 06:09:47.375 278 12511.88 85.95 54551.97 88888.00 2015-10-05 06:09:47.500 278 12511.75 85.95 54552.00 88888.00 2015-10-05 06:09:47.625 278 12511.67 85.92 54552.00 88888.00 2015-10-05 06:09:47.750 278 12511.65 85.88 54551.97 88888.00 2015-10-05 06:09:47.875 278 12511.62 85.83 54551.95 88888.00 2015-10-05 06:09:48.000 278 12511.58 85.78 54551.93 88888.00 2015-10-05 06:09:48.125 278 12511.45 85.75 54551.93 88888.00 2015-10-05 06:09:48.250 278 12511.30 85.67 54551.93 88888.00 2015-10-05 06:09:48.375 278 12511.25 85.65 54551.93 88888.00 2015-10-05 06:09:48.500 278 12511.25 85.62 54551.93 88888.00 2015-10-05 06:09:48.625 278 12511.23 85.60 54551.90 88888.00 2015-10-05 06:09:48.750 278 12511.20 85.58 54551.93 88888.00 2015-10-05 06:09:48.875 278 12511.10 85.55 54551.88 88888.00 2015-10-05 06:09:49.000 278 12511.02 85.47 54551.88 88888.00 2015-10-05 06:09:49.125 278 12510.92 85.45 54551.90 88888.00 2015-10-05 06:09:49.250 278 12510.77 85.40 54551.90 88888.00 2015-10-05 06:09:49.375 278 12510.75 85.40 54551.88 88888.00 2015-10-05 06:09:49.500 278 12510.70 85.35 54551.88 88888.00 2015-10-05 06:09:49.625 278 12510.62 85.33 54551.88 88888.00 2015-10-05 06:09:49.750 278 12510.67 85.30 54551.88 88888.00 2015-10-05 06:09:49.875 278 12510.70 85.22 54551.85 88888.00 2015-10-05 06:09:50.000 278 12510.65 85.20 54551.82 88888.00 2015-10-05 06:09:50.125 278 12510.55 85.17 54551.82 88888.00 2015-10-05 06:09:50.250 278 12510.42 85.12 54551.85 88888.00 2015-10-05 06:09:50.375 278 12510.35 85.10 54551.82 88888.00 2015-10-05 06:09:50.500 278 12510.25 85.08 54551.80 88888.00 2015-10-05 06:09:50.625 278 12510.17 85.05 54551.80 88888.00 2015-10-05 06:09:50.750 278 12510.17 85.03 54551.80 88888.00 2015-10-05 06:09:50.875 278 12510.12 84.92 54551.78 88888.00 2015-10-05 06:09:51.000 278 12510.08 84.92 54551.78 88888.00 2015-10-05 06:09:51.125 278 12510.02 84.92 54551.75 88888.00 2015-10-05 06:09:51.250 278 12509.88 84.85 54551.72 88888.00 2015-10-05 06:09:51.375 278 12509.83 84.85 54551.72 88888.00 2015-10-05 06:09:51.500 278 12509.83 84.83 54551.72 88888.00 2015-10-05 06:09:51.625 278 12509.83 84.83 54551.70 88888.00 2015-10-05 06:09:51.750 278 12509.77 84.80 54551.72 88888.00 2015-10-05 06:09:51.875 278 12509.75 84.78 54551.70 88888.00 2015-10-05 06:09:52.000 278 12509.75 84.78 54551.65 88888.00 2015-10-05 06:09:52.125 278 12509.70 84.78 54551.65 88888.00 2015-10-05 06:09:52.250 278 12509.62 84.75 54551.65 88888.00 2015-10-05 06:09:52.375 278 12509.62 84.70 54551.62 88888.00 2015-10-05 06:09:52.500 278 12509.58 84.67 54551.65 88888.00 2015-10-05 06:09:52.625 278 12509.50 84.67 54551.62 88888.00 2015-10-05 06:09:52.750 278 12509.45 84.65 54551.62 88888.00 2015-10-05 06:09:52.875 278 12509.45 84.65 54551.57 88888.00 2015-10-05 06:09:53.000 278 12509.45 84.62 54551.55 88888.00 2015-10-05 06:09:53.125 278 12509.45 84.60 54551.55 88888.00 2015-10-05 06:09:53.250 278 12509.40 84.60 54551.53 88888.00 2015-10-05 06:09:53.375 278 12509.35 84.58 54551.53 88888.00 2015-10-05 06:09:53.500 278 12509.25 84.55 54551.50 88888.00 2015-10-05 06:09:53.625 278 12509.33 84.53 54551.47 88888.00 2015-10-05 06:09:53.750 278 12509.38 84.53 54551.47 88888.00 2015-10-05 06:09:53.875 278 12509.30 84.53 54551.50 88888.00 2015-10-05 06:09:54.000 278 12509.27 84.50 54551.47 88888.00 2015-10-05 06:09:54.125 278 12509.35 84.53 54551.43 88888.00 2015-10-05 06:09:54.250 278 12509.33 84.50 54551.40 88888.00 2015-10-05 06:09:54.375 278 12509.27 84.50 54551.38 88888.00 2015-10-05 06:09:54.500 278 12509.20 84.47 54551.35 88888.00 2015-10-05 06:09:54.625 278 12509.15 84.47 54551.35 88888.00 2015-10-05 06:09:54.750 278 12509.17 84.47 54551.32 88888.00 2015-10-05 06:09:54.875 278 12509.23 84.42 54551.28 88888.00 2015-10-05 06:09:55.000 278 12509.27 84.45 54551.25 88888.00 2015-10-05 06:09:55.125 278 12509.27 84.40 54551.28 88888.00 2015-10-05 06:09:55.250 278 12509.25 84.40 54551.25 88888.00 2015-10-05 06:09:55.375 278 12509.30 84.40 54551.22 88888.00 2015-10-05 06:09:55.500 278 12509.33 84.38 54551.18 88888.00 2015-10-05 06:09:55.625 278 12509.38 84.35 54551.18 88888.00 2015-10-05 06:09:55.750 278 12509.42 84.35 54551.15 88888.00 2015-10-05 06:09:55.875 278 12509.40 84.30 54551.12 88888.00 2015-10-05 06:09:56.000 278 12509.42 84.28 54551.10 88888.00 2015-10-05 06:09:56.125 278 12509.42 84.25 54551.10 88888.00 2015-10-05 06:09:56.250 278 12509.45 84.22 54551.05 88888.00 2015-10-05 06:09:56.375 278 12509.48 84.20 54551.05 88888.00 2015-10-05 06:09:56.500 278 12509.42 84.20 54551.03 88888.00 2015-10-05 06:09:56.625 278 12509.38 84.17 54551.00 88888.00 2015-10-05 06:09:56.750 278 12509.38 84.15 54551.00 88888.00 2015-10-05 06:09:56.875 278 12509.35 84.12 54550.95 88888.00 2015-10-05 06:09:57.000 278 12509.35 84.10 54550.90 88888.00 2015-10-05 06:09:57.125 278 12509.35 84.05 54550.88 88888.00 2015-10-05 06:09:57.250 278 12509.35 84.05 54550.88 88888.00 2015-10-05 06:09:57.375 278 12509.30 84.03 54550.85 88888.00 2015-10-05 06:09:57.500 278 12509.23 84.03 54550.80 88888.00 2015-10-05 06:09:57.625 278 12509.23 84.00 54550.80 88888.00 2015-10-05 06:09:57.750 278 12509.20 84.00 54550.82 88888.00 2015-10-05 06:09:57.875 278 12509.17 83.95 54550.75 88888.00 2015-10-05 06:09:58.000 278 12509.23 83.92 54550.72 88888.00 2015-10-05 06:09:58.125 278 12509.20 83.90 54550.72 88888.00 2015-10-05 06:09:58.250 278 12509.15 83.88 54550.70 88888.00 2015-10-05 06:09:58.375 278 12509.15 83.88 54550.62 88888.00 2015-10-05 06:09:58.500 278 12509.12 83.83 54550.62 88888.00 2015-10-05 06:09:58.625 278 12509.12 83.80 54550.62 88888.00 2015-10-05 06:09:58.750 278 12509.08 83.78 54550.60 88888.00 2015-10-05 06:09:58.875 278 12509.08 83.72 54550.57 88888.00 2015-10-05 06:09:59.000 278 12509.05 83.70 54550.55 88888.00 2015-10-05 06:09:59.125 278 12509.08 83.65 54550.55 88888.00 2015-10-05 06:09:59.250 278 12508.98 83.62 54550.53 88888.00 2015-10-05 06:09:59.375 278 12508.92 83.58 54550.47 88888.00 2015-10-05 06:09:59.500 278 12508.92 83.53 54550.45 88888.00 2015-10-05 06:09:59.625 278 12508.92 83.50 54550.43 88888.00 2015-10-05 06:09:59.750 278 12508.90 83.45 54550.43 88888.00 2015-10-05 06:09:59.875 278 12508.85 83.40 54550.40 88888.00 2015-10-05 06:10:00.000 278 12508.77 83.35 54550.40 88888.00 2015-10-05 06:10:00.125 278 12508.77 83.33 54550.40 88888.00 2015-10-05 06:10:00.250 278 12508.75 83.28 54550.35 88888.00 2015-10-05 06:10:00.375 278 12508.75 83.22 54550.35 88888.00 2015-10-05 06:10:00.500 278 12508.73 83.20 54550.32 88888.00 2015-10-05 06:10:00.625 278 12508.73 83.17 54550.30 88888.00 2015-10-05 06:10:00.750 278 12508.75 83.12 54550.25 88888.00 2015-10-05 06:10:00.875 278 12508.73 83.12 54550.22 88888.00 2015-10-05 06:10:01.000 278 12508.67 83.03 54550.20 88888.00 2015-10-05 06:10:01.125 278 12508.67 82.95 54550.18 88888.00 2015-10-05 06:10:01.250 278 12508.67 82.90 54550.18 88888.00 2015-10-05 06:10:01.375 278 12508.73 82.88 54550.12 88888.00 2015-10-05 06:10:01.500 278 12508.73 82.83 54550.10 88888.00 2015-10-05 06:10:01.625 278 12508.67 82.78 54550.10 88888.00 2015-10-05 06:10:01.750 278 12508.60 82.72 54550.07 88888.00 2015-10-05 06:10:01.875 278 12508.58 82.65 54550.05 88888.00 2015-10-05 06:10:02.000 278 12508.58 82.60 54550.00 88888.00 2015-10-05 06:10:02.125 278 12508.55 82.55 54549.97 88888.00 2015-10-05 06:10:02.250 278 12508.52 82.53 54550.00 88888.00 2015-10-05 06:10:02.375 278 12508.58 82.47 54549.97 88888.00 2015-10-05 06:10:02.500 278 12508.55 82.42 54549.97 88888.00 2015-10-05 06:10:02.625 278 12508.42 82.38 54549.93 88888.00 2015-10-05 06:10:02.750 278 12508.38 82.30 54549.93 88888.00 2015-10-05 06:10:02.875 278 12508.40 82.25 54549.90 88888.00 2015-10-05 06:10:03.000 278 12508.35 82.20 54549.88 88888.00 2015-10-05 06:10:03.125 278 12508.27 82.15 54549.85 88888.00 2015-10-05 06:10:03.250 278 12508.20 82.08 54549.82 88888.00 2015-10-05 06:10:03.375 278 12508.17 82.03 54549.80 88888.00 2015-10-05 06:10:03.500 278 12508.12 81.97 54549.80 88888.00 2015-10-05 06:10:03.625 278 12508.08 81.90 54549.78 88888.00 2015-10-05 06:10:03.750 278 12508.02 81.80 54549.75 88888.00 2015-10-05 06:10:03.875 278 12508.00 81.72 54549.72 88888.00 2015-10-05 06:10:04.000 278 12507.98 81.67 54549.70 88888.00 2015-10-05 06:10:04.125 278 12507.98 81.60 54549.68 88888.00 2015-10-05 06:10:04.250 278 12507.95 81.55 54549.65 88888.00 2015-10-05 06:10:04.375 278 12507.92 81.50 54549.65 88888.00 2015-10-05 06:10:04.500 278 12507.85 81.47 54549.65 88888.00 2015-10-05 06:10:04.625 278 12507.77 81.42 54549.62 88888.00 2015-10-05 06:10:04.750 278 12507.77 81.38 54549.60 88888.00 2015-10-05 06:10:04.875 278 12507.73 81.30 54549.60 88888.00 2015-10-05 06:10:05.000 278 12507.65 81.25 54549.57 88888.00 2015-10-05 06:10:05.125 278 12507.58 81.20 54549.57 88888.00 2015-10-05 06:10:05.250 278 12507.50 81.12 54549.55 88888.00 2015-10-05 06:10:05.375 278 12507.42 81.08 54549.53 88888.00 2015-10-05 06:10:05.500 278 12507.35 81.00 54549.50 88888.00 2015-10-05 06:10:05.625 278 12507.27 80.95 54549.47 88888.00 2015-10-05 06:10:05.750 278 12507.20 80.83 54549.45 88888.00 2015-10-05 06:10:05.875 278 12507.15 80.80 54549.43 88888.00 2015-10-05 06:10:06.000 278 12507.10 80.72 54549.43 88888.00 2015-10-05 06:10:06.125 278 12507.08 80.67 54549.40 88888.00 2015-10-05 06:10:06.250 278 12507.00 80.58 54549.38 88888.00 2015-10-05 06:10:06.375 278 12506.88 80.53 54549.40 88888.00 2015-10-05 06:10:06.500 278 12506.83 80.47 54549.38 88888.00 2015-10-05 06:10:06.625 278 12506.80 80.40 54549.38 88888.00 2015-10-05 06:10:06.750 278 12506.80 80.35 54549.35 88888.00 2015-10-05 06:10:06.875 278 12506.67 80.33 54549.30 88888.00 2015-10-05 06:10:07.000 278 12506.55 80.25 54549.28 88888.00 2015-10-05 06:10:07.125 278 12506.48 80.17 54549.25 88888.00 2015-10-05 06:10:07.250 278 12506.42 80.10 54549.22 88888.00 2015-10-05 06:10:07.375 278 12506.48 80.08 54549.22 88888.00 2015-10-05 06:10:07.500 278 12506.42 80.03 54549.22 88888.00 2015-10-05 06:10:07.625 278 12506.38 79.95 54549.20 88888.00 2015-10-05 06:10:07.750 278 12506.27 79.90 54549.15 88888.00 2015-10-05 06:10:07.875 278 12506.23 79.88 54549.15 88888.00 2015-10-05 06:10:08.000 278 12506.17 79.83 54549.12 88888.00 2015-10-05 06:10:08.125 278 12506.10 79.80 54549.10 88888.00 2015-10-05 06:10:08.250 278 12506.05 79.67 54549.07 88888.00 2015-10-05 06:10:08.375 278 12506.05 79.62 54549.05 88888.00 2015-10-05 06:10:08.500 278 12506.00 79.60 54549.03 88888.00 2015-10-05 06:10:08.625 278 12505.92 79.55 54549.00 88888.00 2015-10-05 06:10:08.750 278 12505.88 79.50 54548.97 88888.00 2015-10-05 06:10:08.875 278 12505.85 79.45 54548.97 88888.00 2015-10-05 06:10:09.000 278 12505.80 79.40 54548.95 88888.00 2015-10-05 06:10:09.125 278 12505.70 79.35 54548.95 88888.00 2015-10-05 06:10:09.250 278 12505.62 79.28 54548.95 88888.00 2015-10-05 06:10:09.375 278 12505.60 79.22 54548.90 88888.00 2015-10-05 06:10:09.500 278 12505.50 79.15 54548.90 88888.00 2015-10-05 06:10:09.625 278 12505.40 79.12 54548.88 88888.00 2015-10-05 06:10:09.750 278 12505.33 79.10 54548.85 88888.00 2015-10-05 06:10:09.875 278 12505.23 79.05 54548.85 88888.00 2015-10-05 06:10:10.000 278 12505.15 79.03 54548.82 88888.00 2015-10-05 06:10:10.125 278 12505.10 78.92 54548.80 88888.00 2015-10-05 06:10:10.250 278 12505.05 78.85 54548.80 88888.00 2015-10-05 06:10:10.375 278 12505.05 78.83 54548.75 88888.00 2015-10-05 06:10:10.500 278 12505.00 78.78 54548.78 88888.00 2015-10-05 06:10:10.625 278 12504.90 78.78 54548.78 88888.00 2015-10-05 06:10:10.750 278 12504.80 78.70 54548.78 88888.00 2015-10-05 06:10:10.875 278 12504.73 78.62 54548.75 88888.00 2015-10-05 06:10:11.000 278 12504.65 78.55 54548.72 88888.00 2015-10-05 06:10:11.125 278 12504.55 78.50 54548.70 88888.00 2015-10-05 06:10:11.250 278 12504.40 78.45 54548.70 88888.00 2015-10-05 06:10:11.375 278 12504.33 78.40 54548.68 88888.00 2015-10-05 06:10:11.500 278 12504.23 78.35 54548.65 88888.00 2015-10-05 06:10:11.625 278 12504.15 78.33 54548.65 88888.00 2015-10-05 06:10:11.750 278 12504.05 78.28 54548.68 88888.00 2015-10-05 06:10:11.875 278 12503.92 78.20 54548.62 88888.00 2015-10-05 06:10:12.000 278 12503.75 78.10 54548.62 88888.00 2015-10-05 06:10:12.125 278 12503.73 78.10 54548.62 88888.00 2015-10-05 06:10:12.250 278 12503.65 78.00 54548.60 88888.00 2015-10-05 06:10:12.375 278 12503.55 77.95 54548.57 88888.00 2015-10-05 06:10:12.500 278 12503.52 77.85 54548.57 88888.00 2015-10-05 06:10:12.625 278 12503.48 77.78 54548.55 88888.00 2015-10-05 06:10:12.750 278 12503.40 77.78 54548.55 88888.00 2015-10-05 06:10:12.875 278 12503.33 77.70 54548.53 88888.00 2015-10-05 06:10:13.000 278 12503.20 77.60 54548.53 88888.00 2015-10-05 06:10:13.125 278 12503.05 77.60 54548.55 88888.00 2015-10-05 06:10:13.250 278 12502.83 77.53 54548.57 88888.00 2015-10-05 06:10:13.375 278 12502.77 77.50 54548.53 88888.00 2015-10-05 06:10:13.500 278 12502.73 77.40 54548.53 88888.00 2015-10-05 06:10:13.625 278 12502.65 77.33 54548.53 88888.00 2015-10-05 06:10:13.750 278 12502.48 77.25 54548.47 88888.00 2015-10-05 06:10:13.875 278 12502.38 77.20 54548.47 88888.00 2015-10-05 06:10:14.000 278 12502.30 77.12 54548.45 88888.00 2015-10-05 06:10:14.125 278 12502.17 77.08 54548.45 88888.00 2015-10-05 06:10:14.250 278 12502.08 76.97 54548.45 88888.00 2015-10-05 06:10:14.375 278 12502.00 76.95 54548.45 88888.00 2015-10-05 06:10:14.500 278 12501.88 76.90 54548.47 88888.00 2015-10-05 06:10:14.625 278 12501.83 76.85 54548.47 88888.00 2015-10-05 06:10:14.750 278 12501.70 76.80 54548.43 88888.00 2015-10-05 06:10:14.875 278 12501.62 76.75 54548.45 88888.00 2015-10-05 06:10:15.000 278 12501.55 76.70 54548.43 88888.00 2015-10-05 06:10:15.125 278 12501.48 76.65 54548.45 88888.00 2015-10-05 06:10:15.250 278 12501.38 76.58 54548.43 88888.00 2015-10-05 06:10:15.375 278 12501.30 76.50 54548.45 88888.00 2015-10-05 06:10:15.500 278 12501.20 76.40 54548.40 88888.00 2015-10-05 06:10:15.625 278 12501.12 76.38 54548.40 88888.00 2015-10-05 06:10:15.750 278 12501.02 76.35 54548.40 88888.00 2015-10-05 06:10:15.875 278 12500.88 76.30 54548.40 88888.00 2015-10-05 06:10:16.000 278 12500.80 76.22 54548.35 88888.00 2015-10-05 06:10:16.125 278 12500.75 76.20 54548.38 88888.00 2015-10-05 06:10:16.250 278 12500.60 76.15 54548.38 88888.00 2015-10-05 06:10:16.375 278 12500.50 76.10 54548.38 88888.00 2015-10-05 06:10:16.500 278 12500.48 76.05 54548.35 88888.00 2015-10-05 06:10:16.625 278 12500.38 76.00 54548.32 88888.00 2015-10-05 06:10:16.750 278 12500.33 75.95 54548.32 88888.00 2015-10-05 06:10:16.875 278 12500.27 75.90 54548.35 88888.00 2015-10-05 06:10:17.000 278 12500.25 75.85 54548.32 88888.00 2015-10-05 06:10:17.125 278 12500.12 75.80 54548.32 88888.00 2015-10-05 06:10:17.250 278 12500.00 75.72 54548.30 88888.00 2015-10-05 06:10:17.375 278 12499.95 75.70 54548.30 88888.00 2015-10-05 06:10:17.500 278 12499.83 75.60 54548.30 88888.00 2015-10-05 06:10:17.625 278 12499.77 75.58 54548.28 88888.00 2015-10-05 06:10:17.750 278 12499.73 75.47 54548.25 88888.00 2015-10-05 06:10:17.875 278 12499.65 75.45 54548.28 88888.00 2015-10-05 06:10:18.000 278 12499.55 75.38 54548.28 88888.00 2015-10-05 06:10:18.125 278 12499.45 75.30 54548.25 88888.00 2015-10-05 06:10:18.250 278 12499.33 75.25 54548.25 88888.00 2015-10-05 06:10:18.375 278 12499.33 75.20 54548.28 88888.00 2015-10-05 06:10:18.500 278 12499.27 75.10 54548.28 88888.00 2015-10-05 06:10:18.625 278 12499.17 75.05 54548.22 88888.00 2015-10-05 06:10:18.750 278 12499.12 75.00 54548.22 88888.00 2015-10-05 06:10:18.875 278 12499.05 74.95 54548.22 88888.00 2015-10-05 06:10:19.000 278 12499.00 74.88 54548.20 88888.00 2015-10-05 06:10:19.125 278 12498.92 74.83 54548.20 88888.00 2015-10-05 06:10:19.250 278 12498.80 74.75 54548.18 88888.00 2015-10-05 06:10:19.375 278 12498.73 74.70 54548.15 88888.00 2015-10-05 06:10:19.500 278 12498.60 74.62 54548.15 88888.00 2015-10-05 06:10:19.625 278 12498.52 74.58 54548.15 88888.00 2015-10-05 06:10:19.750 278 12498.40 74.53 54548.15 88888.00 2015-10-05 06:10:19.875 278 12498.30 74.47 54548.15 88888.00 2015-10-05 06:10:20.000 278 12498.20 74.40 54548.12 88888.00 2015-10-05 06:10:20.125 278 12498.15 74.35 54548.15 88888.00 2015-10-05 06:10:20.250 278 12498.02 74.30 54548.12 88888.00 2015-10-05 06:10:20.375 278 12498.00 74.22 54548.10 88888.00 2015-10-05 06:10:20.500 278 12497.95 74.17 54548.10 88888.00 2015-10-05 06:10:20.625 278 12497.90 74.10 54548.10 88888.00 2015-10-05 06:10:20.750 278 12497.88 74.03 54548.07 88888.00 2015-10-05 06:10:20.875 278 12497.85 73.97 54548.07 88888.00 2015-10-05 06:10:21.000 278 12497.83 73.92 54548.07 88888.00 2015-10-05 06:10:21.125 278 12497.80 73.85 54548.07 88888.00 2015-10-05 06:10:21.250 278 12497.67 73.78 54548.03 88888.00 2015-10-05 06:10:21.375 278 12497.70 73.72 54548.03 88888.00 2015-10-05 06:10:21.500 278 12497.67 73.65 54548.03 88888.00 2015-10-05 06:10:21.625 278 12497.55 73.58 54548.03 88888.00 2015-10-05 06:10:21.750 278 12497.50 73.53 54548.00 88888.00 2015-10-05 06:10:21.875 278 12497.48 73.47 54547.97 88888.00 2015-10-05 06:10:22.000 278 12497.40 73.40 54547.95 88888.00 2015-10-05 06:10:22.125 278 12497.33 73.33 54547.95 88888.00 2015-10-05 06:10:22.250 278 12497.23 73.25 54547.95 88888.00 2015-10-05 06:10:22.375 278 12497.17 73.20 54547.95 88888.00 2015-10-05 06:10:22.500 278 12497.12 73.10 54547.90 88888.00 2015-10-05 06:10:22.625 278 12497.05 73.05 54547.90 88888.00 2015-10-05 06:10:22.750 278 12496.95 73.00 54547.90 88888.00 2015-10-05 06:10:22.875 278 12496.95 72.95 54547.88 88888.00 2015-10-05 06:10:23.000 278 12496.92 72.88 54547.85 88888.00 2015-10-05 06:10:23.125 278 12496.85 72.80 54547.82 88888.00 2015-10-05 06:10:23.250 278 12496.80 72.75 54547.80 88888.00 2015-10-05 06:10:23.375 278 12496.80 72.72 54547.82 88888.00 2015-10-05 06:10:23.500 278 12496.83 72.67 54547.78 88888.00 2015-10-05 06:10:23.625 278 12496.75 72.62 54547.80 88888.00 2015-10-05 06:10:23.750 278 12496.67 72.53 54547.78 88888.00 2015-10-05 06:10:23.875 278 12496.60 72.42 54547.75 88888.00 2015-10-05 06:10:24.000 278 12496.52 72.38 54547.70 88888.00 2015-10-05 06:10:24.125 278 12496.48 72.35 54547.70 88888.00 2015-10-05 06:10:24.250 278 12496.38 72.28 54547.68 88888.00 2015-10-05 06:10:24.375 278 12496.38 72.20 54547.68 88888.00 2015-10-05 06:10:24.500 278 12496.40 72.15 54547.65 88888.00 2015-10-05 06:10:24.625 278 12496.42 72.10 54547.62 88888.00 2015-10-05 06:10:24.750 278 12496.38 72.05 54547.62 88888.00 2015-10-05 06:10:24.875 278 12496.33 71.97 54547.60 88888.00 2015-10-05 06:10:25.000 278 12496.30 71.90 54547.55 88888.00 2015-10-05 06:10:25.125 278 12496.35 71.85 54547.53 88888.00 2015-10-05 06:10:25.250 278 12496.33 71.80 54547.53 88888.00 2015-10-05 06:10:25.375 278 12496.38 71.78 54547.50 88888.00 2015-10-05 06:10:25.500 278 12496.33 71.70 54547.50 88888.00 2015-10-05 06:10:25.625 278 12496.25 71.62 54547.47 88888.00 2015-10-05 06:10:25.750 278 12496.23 71.58 54547.43 88888.00 2015-10-05 06:10:25.875 278 12496.23 71.58 54547.40 88888.00 2015-10-05 06:10:26.000 278 12496.25 71.47 54547.35 88888.00 2015-10-05 06:10:26.125 278 12496.27 71.45 54547.38 88888.00 2015-10-05 06:10:26.250 278 12496.20 71.38 54547.35 88888.00 2015-10-05 06:10:26.375 278 12496.17 71.33 54547.32 88888.00 2015-10-05 06:10:26.500 278 12496.15 71.25 54547.30 88888.00 2015-10-05 06:10:26.625 278 12496.12 71.20 54547.25 88888.00 2015-10-05 06:10:26.750 278 12496.15 71.20 54547.25 88888.00 2015-10-05 06:10:26.875 278 12496.15 71.17 54547.22 88888.00 2015-10-05 06:10:27.000 278 12496.08 71.10 54547.20 88888.00 2015-10-05 06:10:27.125 278 12496.00 71.03 54547.20 88888.00 2015-10-05 06:10:27.250 278 12495.98 70.97 54547.18 88888.00 2015-10-05 06:10:27.375 278 12496.02 70.97 54547.15 88888.00 2015-10-05 06:10:27.500 278 12496.02 70.95 54547.12 88888.00 2015-10-05 06:10:27.625 278 12496.02 70.95 54547.10 88888.00 2015-10-05 06:10:27.750 278 12496.02 70.90 54547.07 88888.00 2015-10-05 06:10:27.875 278 12496.08 70.85 54547.03 88888.00 2015-10-05 06:10:28.000 278 12496.02 70.78 54547.00 88888.00 2015-10-05 06:10:28.125 278 12496.02 70.72 54546.97 88888.00 2015-10-05 06:10:28.250 278 12496.00 70.70 54546.97 88888.00 2015-10-05 06:10:28.375 278 12496.00 70.67 54546.95 88888.00 2015-10-05 06:10:28.500 278 12495.98 70.67 54546.93 88888.00 2015-10-05 06:10:28.625 278 12496.00 70.62 54546.90 88888.00 2015-10-05 06:10:28.750 278 12495.98 70.60 54546.88 88888.00 2015-10-05 06:10:28.875 278 12495.88 70.53 54546.85 88888.00 2015-10-05 06:10:29.000 278 12495.90 70.53 54546.80 88888.00 2015-10-05 06:10:29.125 278 12495.92 70.50 54546.78 88888.00 2015-10-05 06:10:29.250 278 12495.88 70.47 54546.78 88888.00 2015-10-05 06:10:29.375 278 12495.88 70.42 54546.72 88888.00 2015-10-05 06:10:29.500 278 12495.75 70.40 54546.70 88888.00 2015-10-05 06:10:29.625 278 12495.73 70.40 54546.68 88888.00 2015-10-05 06:10:29.750 278 12495.75 70.38 54546.65 88888.00 2015-10-05 06:10:29.875 278 12495.73 70.30 54546.62 88888.00 2015-10-05 06:10:30.000 278 12495.80 70.28 54546.60 88888.00 2015-10-05 06:10:30.125 278 12495.77 70.28 54546.57 88888.00 2015-10-05 06:10:30.250 278 12495.73 70.33 54546.55 88888.00 2015-10-05 06:10:30.375 278 12495.75 70.30 54546.53 88888.00 2015-10-05 06:10:30.500 278 12495.73 70.25 54546.50 88888.00 2015-10-05 06:10:30.625 278 12495.67 70.20 54546.47 88888.00 2015-10-05 06:10:30.750 278 12495.67 70.17 54546.40 88888.00 2015-10-05 06:10:30.875 278 12495.70 70.17 54546.38 88888.00 2015-10-05 06:10:31.000 278 12495.73 70.17 54546.35 88888.00 2015-10-05 06:10:31.125 278 12495.70 70.15 54546.35 88888.00 2015-10-05 06:10:31.250 278 12495.60 70.12 54546.35 88888.00 2015-10-05 06:10:31.375 278 12495.58 70.10 54546.32 88888.00 2015-10-05 06:10:31.500 278 12495.58 70.05 54546.30 88888.00 2015-10-05 06:10:31.625 278 12495.55 70.05 54546.25 88888.00 2015-10-05 06:10:31.750 278 12495.60 70.03 54546.22 88888.00 2015-10-05 06:10:31.875 278 12495.62 70.00 54546.20 88888.00 2015-10-05 06:10:32.000 278 12495.60 69.97 54546.18 88888.00 2015-10-05 06:10:32.125 278 12495.55 69.95 54546.15 88888.00 2015-10-05 06:10:32.250 278 12495.58 69.95 54546.10 88888.00 2015-10-05 06:10:32.375 278 12495.60 69.95 54546.10 88888.00 2015-10-05 06:10:32.500 278 12495.60 69.97 54546.03 88888.00 2015-10-05 06:10:32.625 278 12495.62 69.95 54546.00 88888.00 2015-10-05 06:10:32.750 278 12495.60 69.92 54546.00 88888.00 2015-10-05 06:10:32.875 278 12495.55 69.88 54545.95 88888.00 2015-10-05 06:10:33.000 278 12495.55 69.83 54545.93 88888.00 2015-10-05 06:10:33.125 278 12495.58 69.78 54545.90 88888.00 2015-10-05 06:10:33.250 278 12495.65 69.78 54545.93 88888.00 2015-10-05 06:10:33.375 278 12495.60 69.75 54545.90 88888.00 2015-10-05 06:10:33.500 278 12495.58 69.75 54545.88 88888.00 2015-10-05 06:10:33.625 278 12495.55 69.75 54545.88 88888.00 2015-10-05 06:10:33.750 278 12495.52 69.78 54545.82 88888.00 2015-10-05 06:10:33.875 278 12495.45 69.67 54545.78 88888.00 2015-10-05 06:10:34.000 278 12495.45 69.65 54545.72 88888.00 2015-10-05 06:10:34.125 278 12495.48 69.67 54545.70 88888.00 2015-10-05 06:10:34.250 278 12495.50 69.65 54545.68 88888.00 2015-10-05 06:10:34.375 278 12495.45 69.62 54545.65 88888.00 2015-10-05 06:10:34.500 278 12495.40 69.55 54545.62 88888.00 2015-10-05 06:10:34.625 278 12495.33 69.53 54545.60 88888.00 2015-10-05 06:10:34.750 278 12495.33 69.55 54545.60 88888.00 2015-10-05 06:10:34.875 278 12495.35 69.53 54545.57 88888.00 2015-10-05 06:10:35.000 278 12495.35 69.50 54545.53 88888.00 2015-10-05 06:10:35.125 278 12495.33 69.45 54545.50 88888.00 2015-10-05 06:10:35.250 278 12495.23 69.38 54545.47 88888.00 2015-10-05 06:10:35.375 278 12495.20 69.38 54545.47 88888.00 2015-10-05 06:10:35.500 278 12495.20 69.35 54545.47 88888.00 2015-10-05 06:10:35.625 278 12495.17 69.35 54545.45 88888.00 2015-10-05 06:10:35.750 278 12495.15 69.30 54545.40 88888.00 2015-10-05 06:10:35.875 278 12495.15 69.28 54545.38 88888.00 2015-10-05 06:10:36.000 278 12495.12 69.20 54545.35 88888.00 2015-10-05 06:10:36.125 278 12495.08 69.15 54545.35 88888.00 2015-10-05 06:10:36.250 278 12494.98 69.15 54545.32 88888.00 2015-10-05 06:10:36.375 278 12494.95 69.20 54545.30 88888.00 2015-10-05 06:10:36.500 278 12494.92 69.15 54545.25 88888.00 2015-10-05 06:10:36.625 278 12494.85 69.10 54545.22 88888.00 2015-10-05 06:10:36.750 278 12494.77 69.08 54545.28 88888.00 2015-10-05 06:10:36.875 278 12494.75 69.03 54545.25 88888.00 2015-10-05 06:10:37.000 278 12494.70 68.97 54545.22 88888.00 2015-10-05 06:10:37.125 278 12494.65 68.95 54545.22 88888.00 2015-10-05 06:10:37.250 278 12494.58 68.92 54545.20 88888.00 2015-10-05 06:10:37.375 278 12494.58 68.92 54545.15 88888.00 2015-10-05 06:10:37.500 278 12494.55 68.90 54545.18 88888.00 2015-10-05 06:10:37.625 278 12494.50 68.85 54545.18 88888.00 2015-10-05 06:10:37.750 278 12494.48 68.85 54545.10 88888.00 2015-10-05 06:10:37.875 278 12494.42 68.85 54545.10 88888.00 2015-10-05 06:10:38.000 278 12494.40 68.83 54545.07 88888.00 2015-10-05 06:10:38.125 278 12494.35 68.83 54545.05 88888.00 2015-10-05 06:10:38.250 278 12494.33 68.80 54545.05 88888.00 2015-10-05 06:10:38.375 278 12494.33 68.78 54545.05 88888.00 2015-10-05 06:10:38.500 278 12494.25 68.75 54545.00 88888.00 2015-10-05 06:10:38.625 278 12494.23 68.78 54545.00 88888.00 2015-10-05 06:10:38.750 278 12494.27 68.80 54545.00 88888.00 2015-10-05 06:10:38.875 278 12494.27 68.78 54544.97 88888.00 2015-10-05 06:10:39.000 278 12494.23 68.75 54544.93 88888.00 2015-10-05 06:10:39.125 278 12494.12 68.75 54544.95 88888.00 2015-10-05 06:10:39.250 278 12494.02 68.72 54544.93 88888.00 2015-10-05 06:10:39.375 278 12494.05 68.72 54544.88 88888.00 2015-10-05 06:10:39.500 278 12494.02 68.72 54544.85 88888.00 2015-10-05 06:10:39.625 278 12494.00 68.72 54544.82 88888.00 2015-10-05 06:10:39.750 278 12493.98 68.72 54544.80 88888.00 2015-10-05 06:10:39.875 278 12493.98 68.72 54544.78 88888.00 2015-10-05 06:10:40.000 278 12493.95 68.72 54544.78 88888.00 2015-10-05 06:10:40.125 278 12493.88 68.75 54544.78 88888.00 2015-10-05 06:10:40.250 278 12493.80 68.72 54544.78 88888.00 2015-10-05 06:10:40.375 278 12493.77 68.72 54544.75 88888.00 2015-10-05 06:10:40.500 278 12493.77 68.72 54544.72 88888.00 2015-10-05 06:10:40.625 278 12493.75 68.72 54544.70 88888.00 2015-10-05 06:10:40.750 278 12493.73 68.72 54544.65 88888.00 2015-10-05 06:10:40.875 278 12493.70 68.72 54544.62 88888.00 2015-10-05 06:10:41.000 278 12493.67 68.70 54544.62 88888.00 2015-10-05 06:10:41.125 278 12493.65 68.70 54544.60 88888.00 2015-10-05 06:10:41.250 278 12493.62 68.72 54544.60 88888.00 2015-10-05 06:10:41.375 278 12493.60 68.72 54544.60 88888.00 2015-10-05 06:10:41.500 278 12493.60 68.70 54544.55 88888.00 2015-10-05 06:10:41.625 278 12493.55 68.70 54544.50 88888.00 2015-10-05 06:10:41.750 278 12493.52 68.72 54544.50 88888.00 2015-10-05 06:10:41.875 278 12493.42 68.70 54544.53 88888.00 2015-10-05 06:10:42.000 278 12493.35 68.70 54544.47 88888.00 2015-10-05 06:10:42.125 278 12493.33 68.70 54544.47 88888.00 2015-10-05 06:10:42.250 278 12493.27 68.70 54544.45 88888.00 2015-10-05 06:10:42.375 278 12493.27 68.70 54544.45 88888.00 2015-10-05 06:10:42.500 278 12493.20 68.70 54544.40 88888.00 2015-10-05 06:10:42.625 278 12493.23 68.72 54544.38 88888.00 2015-10-05 06:10:42.750 278 12493.20 68.70 54544.35 88888.00 2015-10-05 06:10:42.875 278 12493.15 68.67 54544.35 88888.00 2015-10-05 06:10:43.000 278 12493.05 68.65 54544.32 88888.00 2015-10-05 06:10:43.125 278 12493.05 68.67 54544.30 88888.00 2015-10-05 06:10:43.250 278 12493.05 68.62 54544.28 88888.00 2015-10-05 06:10:43.375 278 12493.08 68.60 54544.25 88888.00 2015-10-05 06:10:43.500 278 12493.08 68.60 54544.25 88888.00 2015-10-05 06:10:43.625 278 12493.02 68.62 54544.22 88888.00 2015-10-05 06:10:43.750 278 12493.00 68.60 54544.22 88888.00 2015-10-05 06:10:43.875 278 12492.98 68.62 54544.20 88888.00 2015-10-05 06:10:44.000 278 12492.92 68.60 54544.15 88888.00 2015-10-05 06:10:44.125 278 12492.83 68.55 54544.15 88888.00 2015-10-05 06:10:44.250 278 12492.77 68.50 54544.15 88888.00 2015-10-05 06:10:44.375 278 12492.80 68.47 54544.10 88888.00 2015-10-05 06:10:44.500 278 12492.80 68.47 54544.10 88888.00 2015-10-05 06:10:44.625 278 12492.80 68.47 54544.10 88888.00 2015-10-05 06:10:44.750 278 12492.80 68.50 54544.07 88888.00 2015-10-05 06:10:44.875 278 12492.75 68.45 54544.03 88888.00 2015-10-05 06:10:45.000 278 12492.75 68.42 54544.03 88888.00 2015-10-05 06:10:45.125 278 12492.70 68.40 54544.03 88888.00 2015-10-05 06:10:45.250 278 12492.60 68.42 54544.03 88888.00 2015-10-05 06:10:45.375 278 12492.58 68.38 54544.00 88888.00 2015-10-05 06:10:45.500 278 12492.60 68.38 54543.97 88888.00 2015-10-05 06:10:45.625 278 12492.65 68.35 54543.97 88888.00 2015-10-05 06:10:45.750 278 12492.65 68.38 54543.95 88888.00 2015-10-05 06:10:45.875 278 12492.58 68.35 54543.90 88888.00 2015-10-05 06:10:46.000 278 12492.52 68.35 54543.88 88888.00 2015-10-05 06:10:46.125 278 12492.48 68.35 54543.88 88888.00 2015-10-05 06:10:46.250 278 12492.35 68.33 54543.85 88888.00 2015-10-05 06:10:46.375 278 12492.33 68.35 54543.82 88888.00 2015-10-05 06:10:46.500 278 12492.30 68.33 54543.80 88888.00 2015-10-05 06:10:46.625 278 12492.30 68.33 54543.78 88888.00 2015-10-05 06:10:46.750 278 12492.38 68.35 54543.75 88888.00 2015-10-05 06:10:46.875 278 12492.42 68.33 54543.72 88888.00 2015-10-05 06:10:47.000 278 12492.38 68.33 54543.70 88888.00 2015-10-05 06:10:47.125 278 12492.30 68.35 54543.70 88888.00 2015-10-05 06:10:47.250 278 12492.27 68.35 54543.68 88888.00 2015-10-05 06:10:47.375 278 12492.35 68.33 54543.62 88888.00 2015-10-05 06:10:47.500 278 12492.30 68.30 54543.60 88888.00 2015-10-05 06:10:47.625 278 12492.27 68.33 54543.60 88888.00 2015-10-05 06:10:47.750 278 12492.30 68.30 54543.55 88888.00 2015-10-05 06:10:47.875 278 12492.30 68.33 54543.57 88888.00 2015-10-05 06:10:48.000 278 12492.25 68.35 54543.55 88888.00 2015-10-05 06:10:48.125 278 12492.27 68.35 54543.53 88888.00 2015-10-05 06:10:48.250 278 12492.27 68.35 54543.50 88888.00 2015-10-05 06:10:48.375 278 12492.33 68.38 54543.47 88888.00 2015-10-05 06:10:48.500 278 12492.25 68.35 54543.45 88888.00 2015-10-05 06:10:48.625 278 12492.23 68.33 54543.43 88888.00 2015-10-05 06:10:48.750 278 12492.20 68.30 54543.40 88888.00 2015-10-05 06:10:48.875 278 12492.10 68.25 54543.38 88888.00 2015-10-05 06:10:49.000 278 12492.05 68.30 54543.38 88888.00 2015-10-05 06:10:49.125 278 12492.02 68.33 54543.35 88888.00 2015-10-05 06:10:49.250 278 12492.00 68.28 54543.35 88888.00 2015-10-05 06:10:49.375 278 12492.05 68.28 54543.30 88888.00 2015-10-05 06:10:49.500 278 12492.02 68.28 54543.28 88888.00 2015-10-05 06:10:49.625 278 12492.00 68.28 54543.25 88888.00 2015-10-05 06:10:49.750 278 12491.95 68.22 54543.25 88888.00 2015-10-05 06:10:49.875 278 12491.95 68.28 54543.22 88888.00 2015-10-05 06:10:50.000 278 12491.95 68.22 54543.18 88888.00 2015-10-05 06:10:50.125 278 12491.92 68.20 54543.18 88888.00 2015-10-05 06:10:50.250 278 12491.85 68.15 54543.18 88888.00 2015-10-05 06:10:50.375 278 12491.83 68.17 54543.18 88888.00 2015-10-05 06:10:50.500 278 12491.80 68.17 54543.15 88888.00 2015-10-05 06:10:50.625 278 12491.77 68.15 54543.10 88888.00 2015-10-05 06:10:50.750 278 12491.70 68.15 54543.10 88888.00 2015-10-05 06:10:50.875 278 12491.67 68.12 54543.10 88888.00 2015-10-05 06:10:51.000 278 12491.65 68.10 54543.10 88888.00 2015-10-05 06:10:51.125 278 12491.60 68.10 54543.10 88888.00 2015-10-05 06:10:51.250 278 12491.48 68.08 54543.07 88888.00 2015-10-05 06:10:51.375 278 12491.50 68.08 54543.05 88888.00 2015-10-05 06:10:51.500 278 12491.50 68.05 54543.03 88888.00 2015-10-05 06:10:51.625 278 12491.45 68.03 54543.03 88888.00 2015-10-05 06:10:51.750 278 12491.40 68.00 54543.03 88888.00 2015-10-05 06:10:51.875 278 12491.33 67.97 54543.03 88888.00 2015-10-05 06:10:52.000 278 12491.30 67.95 54542.97 88888.00 2015-10-05 06:10:52.125 278 12491.25 67.90 54542.97 88888.00 2015-10-05 06:10:52.250 278 12491.15 67.90 54542.97 88888.00 2015-10-05 06:10:52.375 278 12491.15 67.88 54542.97 88888.00 2015-10-05 06:10:52.500 278 12491.08 67.85 54542.95 88888.00 2015-10-05 06:10:52.625 278 12490.98 67.80 54542.93 88888.00 2015-10-05 06:10:52.750 278 12490.88 67.78 54542.90 88888.00 2015-10-05 06:10:52.875 278 12490.77 67.75 54542.90 88888.00 2015-10-05 06:10:53.000 278 12490.73 67.72 54542.88 88888.00 2015-10-05 06:10:53.125 278 12490.73 67.70 54542.85 88888.00 2015-10-05 06:10:53.250 278 12490.67 67.62 54542.85 88888.00 2015-10-05 06:10:53.375 278 12490.62 67.60 54542.80 88888.00 2015-10-05 06:10:53.500 278 12490.62 67.60 54542.78 88888.00 2015-10-05 06:10:53.625 278 12490.58 67.55 54542.75 88888.00 2015-10-05 06:10:53.750 278 12490.52 67.47 54542.78 88888.00 2015-10-05 06:10:53.875 278 12490.45 67.40 54542.75 88888.00 2015-10-05 06:10:54.000 278 12490.40 67.35 54542.72 88888.00 2015-10-05 06:10:54.125 278 12490.33 67.33 54542.75 88888.00 2015-10-05 06:10:54.250 278 12490.12 67.28 54542.70 88888.00 2015-10-05 06:10:54.375 278 12490.15 67.22 54542.68 88888.00 2015-10-05 06:10:54.500 278 12490.17 67.20 54542.68 88888.00 2015-10-05 06:10:54.625 278 12490.15 67.15 54542.70 88888.00 2015-10-05 06:10:54.750 278 12490.08 67.10 54542.68 88888.00 2015-10-05 06:10:54.875 278 12490.00 67.05 54542.65 88888.00 2015-10-05 06:10:55.000 278 12489.95 67.00 54542.62 88888.00 2015-10-05 06:10:55.125 278 12489.88 66.95 54542.62 88888.00 2015-10-05 06:10:55.250 278 12489.75 66.88 54542.60 88888.00 2015-10-05 06:10:55.375 278 12489.73 66.83 54542.57 88888.00 2015-10-05 06:10:55.500 278 12489.70 66.78 54542.55 88888.00 2015-10-05 06:10:55.625 278 12489.65 66.70 54542.53 88888.00 2015-10-05 06:10:55.750 278 12489.62 66.65 54542.55 88888.00 2015-10-05 06:10:55.875 278 12489.60 66.58 54542.53 88888.00 2015-10-05 06:10:56.000 278 12489.62 66.53 54542.50 88888.00 2015-10-05 06:10:56.125 278 12489.67 66.47 54542.47 88888.00 2015-10-05 06:10:56.250 278 12489.65 66.40 54542.47 88888.00 2015-10-05 06:10:56.375 278 12489.62 66.38 54542.45 88888.00 2015-10-05 06:10:56.500 278 12489.65 66.30 54542.45 88888.00 2015-10-05 06:10:56.625 278 12489.62 66.28 54542.45 88888.00 2015-10-05 06:10:56.750 278 12489.60 66.25 54542.43 88888.00 2015-10-05 06:10:56.875 278 12489.55 66.20 54542.45 88888.00 2015-10-05 06:10:57.000 278 12489.45 66.12 54542.43 88888.00 2015-10-05 06:10:57.125 278 12489.42 66.08 54542.40 88888.00 2015-10-05 06:10:57.250 278 12489.38 66.00 54542.38 88888.00 2015-10-05 06:10:57.375 278 12489.42 65.97 54542.32 88888.00 2015-10-05 06:10:57.500 278 12489.42 65.95 54542.32 88888.00 2015-10-05 06:10:57.625 278 12489.38 65.88 54542.32 88888.00 2015-10-05 06:10:57.750 278 12489.27 65.80 54542.28 88888.00 2015-10-05 06:10:57.875 278 12489.27 65.72 54542.28 88888.00 2015-10-05 06:10:58.000 278 12489.33 65.70 54542.25 88888.00 2015-10-05 06:10:58.125 278 12489.33 65.65 54542.28 88888.00 2015-10-05 06:10:58.250 278 12489.27 65.58 54542.25 88888.00 2015-10-05 06:10:58.375 278 12489.30 65.53 54542.20 88888.00 2015-10-05 06:10:58.500 278 12489.25 65.50 54542.18 88888.00 2015-10-05 06:10:58.625 278 12489.20 65.47 54542.18 88888.00 2015-10-05 06:10:58.750 278 12489.12 65.40 54542.15 88888.00 2015-10-05 06:10:58.875 278 12489.10 65.35 54542.15 88888.00 2015-10-05 06:10:59.000 278 12489.15 65.30 54542.12 88888.00 2015-10-05 06:10:59.125 278 12489.15 65.25 54542.12 88888.00 2015-10-05 06:10:59.250 278 12489.10 65.20 54542.12 88888.00 2015-10-05 06:10:59.375 278 12489.10 65.17 54542.12 88888.00 2015-10-05 06:10:59.500 278 12489.08 65.10 54542.07 88888.00 2015-10-05 06:10:59.625 278 12489.08 65.05 54542.05 88888.00 2015-10-05 06:10:59.750 278 12489.02 65.00 54542.05 88888.00 2015-10-05 06:10:59.875 278 12489.02 64.97 54542.03 88888.00 2015-10-05 06:11:00.000 278 12489.05 64.92 54542.00 88888.00 2015-10-05 06:11:00.125 278 12488.98 64.90 54542.00 88888.00 2015-10-05 06:11:00.250 278 12488.90 64.85 54541.97 88888.00 2015-10-05 06:11:00.375 278 12488.88 64.80 54541.95 88888.00 2015-10-05 06:11:00.500 278 12488.85 64.78 54541.97 88888.00 2015-10-05 06:11:00.625 278 12488.80 64.72 54541.95 88888.00 2015-10-05 06:11:00.750 278 12488.77 64.67 54541.95 88888.00 2015-10-05 06:11:00.875 278 12488.75 64.60 54541.93 88888.00 2015-10-05 06:11:01.000 278 12488.70 64.55 54541.88 88888.00 2015-10-05 06:11:01.125 278 12488.67 64.50 54541.88 88888.00 2015-10-05 06:11:01.250 278 12488.60 64.42 54541.85 88888.00 2015-10-05 06:11:01.375 278 12488.60 64.40 54541.85 88888.00 2015-10-05 06:11:01.500 278 12488.65 64.35 54541.82 88888.00 2015-10-05 06:11:01.625 278 12488.55 64.33 54541.82 88888.00 2015-10-05 06:11:01.750 278 12488.48 64.28 54541.82 88888.00 2015-10-05 06:11:01.875 278 12488.50 64.20 54541.82 88888.00 2015-10-05 06:11:02.000 278 12488.42 64.17 54541.82 88888.00 2015-10-05 06:11:02.125 278 12488.42 64.12 54541.80 88888.00 2015-10-05 06:11:02.250 278 12488.35 64.03 54541.78 88888.00 2015-10-05 06:11:02.375 278 12488.33 64.00 54541.78 88888.00 2015-10-05 06:11:02.500 278 12488.30 63.98 54541.75 88888.00 2015-10-05 06:11:02.625 278 12488.30 63.92 54541.78 88888.00 2015-10-05 06:11:02.750 278 12488.27 63.88 54541.75 88888.00 2015-10-05 06:11:02.875 278 12488.17 63.80 54541.75 88888.00 2015-10-05 06:11:03.000 278 12488.20 63.73 54541.70 88888.00 2015-10-05 06:11:03.125 278 12488.12 63.70 54541.72 88888.00 2015-10-05 06:11:03.250 278 12488.05 63.60 54541.75 88888.00 2015-10-05 06:11:03.375 278 12487.98 63.60 54541.72 88888.00 2015-10-05 06:11:03.500 278 12487.88 63.58 54541.70 88888.00 2015-10-05 06:11:03.625 278 12487.83 63.48 54541.70 88888.00 2015-10-05 06:11:03.750 278 12487.83 63.42 54541.72 88888.00 2015-10-05 06:11:03.875 278 12487.80 63.38 54541.72 88888.00 2015-10-05 06:11:04.000 278 12487.75 63.30 54541.68 88888.00 2015-10-05 06:11:04.125 278 12487.70 63.23 54541.65 88888.00 2015-10-05 06:11:04.250 278 12487.52 63.15 54541.62 88888.00 2015-10-05 06:11:04.375 278 12487.58 63.10 54541.62 88888.00 2015-10-05 06:11:04.500 278 12487.65 63.05 54541.62 88888.00 2015-10-05 06:11:04.625 278 12487.67 63.00 54541.62 88888.00 2015-10-05 06:11:04.750 278 12487.62 62.95 54541.57 88888.00 2015-10-05 06:11:04.875 278 12487.55 62.92 54541.60 88888.00 2015-10-05 06:11:05.000 278 12487.48 62.83 54541.57 88888.00 2015-10-05 06:11:05.125 278 12487.42 62.77 54541.57 88888.00 2015-10-05 06:11:05.250 278 12487.40 62.67 54541.57 88888.00 2015-10-05 06:11:05.375 278 12487.38 62.65 54541.57 88888.00 2015-10-05 06:11:05.500 278 12487.35 62.58 54541.55 88888.00 2015-10-05 06:11:05.625 278 12487.33 62.50 54541.55 88888.00 2015-10-05 06:11:05.750 278 12487.25 62.45 54541.55 88888.00 2015-10-05 06:11:05.875 278 12487.20 62.38 54541.55 88888.00 2015-10-05 06:11:06.000 278 12487.15 62.30 54541.50 88888.00 2015-10-05 06:11:06.125 278 12487.20 62.27 54541.50 88888.00 2015-10-05 06:11:06.250 278 12487.15 62.23 54541.47 88888.00 2015-10-05 06:11:06.375 278 12487.12 62.15 54541.47 88888.00 2015-10-05 06:11:06.500 278 12487.05 62.08 54541.50 88888.00 2015-10-05 06:11:06.625 278 12487.02 62.00 54541.50 88888.00 2015-10-05 06:11:06.750 278 12487.05 61.95 54541.50 88888.00 2015-10-05 06:11:06.875 278 12487.02 61.90 54541.47 88888.00 2015-10-05 06:11:07.000 278 12487.00 61.83 54541.45 88888.00 2015-10-05 06:11:07.125 278 12486.98 61.75 54541.47 88888.00 2015-10-05 06:11:07.250 278 12486.85 61.67 54541.45 88888.00 2015-10-05 06:11:07.375 278 12486.77 61.62 54541.43 88888.00 2015-10-05 06:11:07.500 278 12486.75 61.60 54541.43 88888.00 2015-10-05 06:11:07.625 278 12486.73 61.55 54541.45 88888.00 2015-10-05 06:11:07.750 278 12486.67 61.50 54541.47 88888.00 2015-10-05 06:11:07.875 278 12486.67 61.42 54541.45 88888.00 2015-10-05 06:11:08.000 278 12486.67 61.30 54541.43 88888.00 2015-10-05 06:11:08.125 278 12486.62 61.25 54541.43 88888.00 2015-10-05 06:11:08.250 278 12486.58 61.20 54541.40 88888.00 2015-10-05 06:11:08.375 278 12486.62 61.12 54541.40 88888.00 2015-10-05 06:11:08.500 278 12486.55 61.08 54541.40 88888.00 2015-10-05 06:11:08.625 278 12486.52 61.02 54541.40 88888.00 2015-10-05 06:11:08.750 278 12486.48 60.98 54541.38 88888.00 2015-10-05 06:11:08.875 278 12486.40 60.90 54541.32 88888.00 2015-10-05 06:11:09.000 278 12486.38 60.85 54541.35 88888.00 2015-10-05 06:11:09.125 278 12486.38 60.80 54541.38 88888.00 2015-10-05 06:11:09.250 278 12486.33 60.73 54541.35 88888.00 2015-10-05 06:11:09.375 278 12486.38 60.73 54541.32 88888.00 2015-10-05 06:11:09.500 278 12486.30 60.65 54541.32 88888.00 2015-10-05 06:11:09.625 278 12486.20 60.60 54541.30 88888.00 2015-10-05 06:11:09.750 278 12486.17 60.52 54541.30 88888.00 2015-10-05 06:11:09.875 278 12486.20 60.50 54541.30 88888.00 2015-10-05 06:11:10.000 278 12486.10 60.40 54541.28 88888.00 2015-10-05 06:11:10.125 278 12486.08 60.33 54541.28 88888.00 2015-10-05 06:11:10.250 278 12486.05 60.25 54541.28 88888.00 2015-10-05 06:11:10.375 278 12486.02 60.23 54541.28 88888.00 2015-10-05 06:11:10.500 278 12485.98 60.15 54541.25 88888.00 2015-10-05 06:11:10.625 278 12485.95 60.08 54541.25 88888.00 2015-10-05 06:11:10.750 278 12485.98 60.05 54541.25 88888.00 2015-10-05 06:11:10.875 278 12486.00 60.00 54541.25 88888.00 2015-10-05 06:11:11.000 278 12486.02 59.95 54541.20 88888.00 2015-10-05 06:11:11.125 278 12486.00 59.90 54541.20 88888.00 2015-10-05 06:11:11.250 278 12485.92 59.80 54541.22 88888.00 2015-10-05 06:11:11.375 278 12485.92 59.77 54541.18 88888.00 2015-10-05 06:11:11.500 278 12485.92 59.73 54541.18 88888.00 2015-10-05 06:11:11.625 278 12485.98 59.67 54541.18 88888.00 2015-10-05 06:11:11.750 278 12485.98 59.62 54541.15 88888.00 2015-10-05 06:11:11.875 278 12485.95 59.58 54541.15 88888.00 2015-10-05 06:11:12.000 278 12485.95 59.52 54541.12 88888.00 2015-10-05 06:11:12.125 278 12485.92 59.45 54541.12 88888.00 2015-10-05 06:11:12.250 278 12485.85 59.40 54541.10 88888.00 2015-10-05 06:11:12.375 278 12485.83 59.38 54541.10 88888.00 2015-10-05 06:11:12.500 278 12485.85 59.30 54541.10 88888.00 2015-10-05 06:11:12.625 278 12485.88 59.23 54541.07 88888.00 2015-10-05 06:11:12.750 278 12485.90 59.15 54541.05 88888.00 2015-10-05 06:11:12.875 278 12485.92 59.15 54541.05 88888.00 2015-10-05 06:11:13.000 278 12485.95 59.10 54541.03 88888.00 2015-10-05 06:11:13.125 278 12485.92 59.08 54541.03 88888.00 2015-10-05 06:11:13.250 278 12485.85 58.98 54541.00 88888.00 2015-10-05 06:11:13.375 278 12485.98 58.98 54541.00 88888.00 2015-10-05 06:11:13.500 278 12486.08 58.90 54541.00 88888.00 2015-10-05 06:11:13.625 278 12486.02 58.88 54540.97 88888.00 2015-10-05 06:11:13.750 278 12486.02 58.83 54541.00 88888.00 2015-10-05 06:11:13.875 278 12486.08 58.80 54540.95 88888.00 2015-10-05 06:11:14.000 278 12486.15 58.80 54540.93 88888.00 2015-10-05 06:11:14.125 278 12486.15 58.73 54540.93 88888.00 2015-10-05 06:11:14.250 278 12486.10 58.65 54540.90 88888.00 2015-10-05 06:11:14.375 278 12486.10 58.62 54540.88 88888.00 2015-10-05 06:11:14.500 278 12486.15 58.60 54540.85 88888.00 2015-10-05 06:11:14.625 278 12486.20 58.55 54540.85 88888.00 2015-10-05 06:11:14.750 278 12486.25 58.48 54540.82 88888.00 2015-10-05 06:11:14.875 278 12486.33 58.48 54540.80 88888.00 2015-10-05 06:11:15.000 278 12486.33 58.45 54540.80 88888.00 2015-10-05 06:11:15.125 278 12486.30 58.40 54540.78 88888.00 2015-10-05 06:11:15.250 278 12486.27 58.33 54540.75 88888.00 2015-10-05 06:11:15.375 278 12486.42 58.35 54540.72 88888.00 2015-10-05 06:11:15.500 278 12486.50 58.30 54540.72 88888.00 2015-10-05 06:11:15.625 278 12486.42 58.25 54540.70 88888.00 2015-10-05 06:11:15.750 278 12486.42 58.23 54540.70 88888.00 2015-10-05 06:11:15.875 278 12486.45 58.15 54540.70 88888.00 2015-10-05 06:11:16.000 278 12486.50 58.15 54540.68 88888.00 2015-10-05 06:11:16.125 278 12486.50 58.10 54540.65 88888.00 2015-10-05 06:11:16.250 278 12486.55 58.05 54540.65 88888.00 2015-10-05 06:11:16.375 278 12486.58 58.02 54540.62 88888.00 2015-10-05 06:11:16.500 278 12486.50 57.98 54540.60 88888.00 2015-10-05 06:11:16.625 278 12486.52 57.98 54540.60 88888.00 2015-10-05 06:11:16.750 278 12486.55 57.95 54540.60 88888.00 2015-10-05 06:11:16.875 278 12486.65 57.90 54540.60 88888.00 2015-10-05 06:11:17.000 278 12486.73 57.85 54540.55 88888.00 2015-10-05 06:11:17.125 278 12486.75 57.83 54540.55 88888.00 2015-10-05 06:11:17.250 278 12486.70 57.75 54540.53 88888.00 2015-10-05 06:11:17.375 278 12486.75 57.75 54540.47 88888.00 2015-10-05 06:11:17.500 278 12486.75 57.73 54540.47 88888.00 2015-10-05 06:11:17.625 278 12486.73 57.70 54540.45 88888.00 2015-10-05 06:11:17.750 278 12486.80 57.62 54540.45 88888.00 2015-10-05 06:11:17.875 278 12486.83 57.60 54540.43 88888.00 2015-10-05 06:11:18.000 278 12486.83 57.58 54540.40 88888.00 2015-10-05 06:11:18.125 278 12486.83 57.55 54540.40 88888.00 2015-10-05 06:11:18.250 278 12486.83 57.48 54540.38 88888.00 2015-10-05 06:11:18.375 278 12486.88 57.45 54540.35 88888.00 2015-10-05 06:11:18.500 278 12486.85 57.45 54540.38 88888.00 2015-10-05 06:11:18.625 278 12486.85 57.45 54540.35 88888.00 2015-10-05 06:11:18.750 278 12486.85 57.40 54540.35 88888.00 2015-10-05 06:11:18.875 278 12486.88 57.33 54540.32 88888.00 2015-10-05 06:11:19.000 278 12486.95 57.27 54540.28 88888.00 2015-10-05 06:11:19.125 278 12487.00 57.27 54540.28 88888.00 2015-10-05 06:11:19.250 278 12487.00 57.23 54540.25 88888.00 2015-10-05 06:11:19.375 278 12487.02 57.23 54540.28 88888.00 2015-10-05 06:11:19.500 278 12487.08 57.20 54540.22 88888.00 2015-10-05 06:11:19.625 278 12487.12 57.17 54540.20 88888.00 2015-10-05 06:11:19.750 278 12487.15 57.17 54540.20 88888.00 2015-10-05 06:11:19.875 278 12487.23 57.15 54540.18 88888.00 2015-10-05 06:11:20.000 278 12487.20 57.10 54540.15 88888.00 2015-10-05 06:11:20.125 278 12487.15 57.08 54540.15 88888.00 2015-10-05 06:11:20.250 278 12487.23 57.05 54540.12 88888.00 2015-10-05 06:11:20.375 278 12487.30 57.05 54540.10 88888.00 2015-10-05 06:11:20.500 278 12487.25 57.00 54540.10 88888.00 2015-10-05 06:11:20.625 278 12487.23 56.98 54540.10 88888.00 2015-10-05 06:11:20.750 278 12487.20 56.98 54540.05 88888.00 2015-10-05 06:11:20.875 278 12487.20 57.00 54540.07 88888.00 2015-10-05 06:11:21.000 278 12487.27 56.98 54540.05 88888.00 2015-10-05 06:11:21.125 278 12487.30 56.95 54540.05 88888.00 2015-10-05 06:11:21.250 278 12487.33 56.88 54540.03 88888.00 2015-10-05 06:11:21.375 278 12487.35 56.90 54540.00 88888.00 2015-10-05 06:11:21.500 278 12487.38 56.90 54539.97 88888.00 2015-10-05 06:11:21.625 278 12487.38 56.88 54539.97 88888.00 2015-10-05 06:11:21.750 278 12487.38 56.88 54539.97 88888.00 2015-10-05 06:11:21.875 278 12487.42 56.85 54539.95 88888.00 2015-10-05 06:11:22.000 278 12487.45 56.83 54539.93 88888.00 2015-10-05 06:11:22.125 278 12487.45 56.83 54539.95 88888.00 2015-10-05 06:11:22.250 278 12487.50 56.80 54539.93 88888.00 2015-10-05 06:11:22.375 278 12487.55 56.80 54539.93 88888.00 2015-10-05 06:11:22.500 278 12487.58 56.77 54539.90 88888.00 2015-10-05 06:11:22.625 278 12487.60 56.77 54539.90 88888.00 2015-10-05 06:11:22.750 278 12487.60 56.77 54539.85 88888.00 2015-10-05 06:11:22.875 278 12487.62 56.80 54539.82 88888.00 2015-10-05 06:11:23.000 278 12487.67 56.77 54539.82 88888.00 2015-10-05 06:11:23.125 278 12487.70 56.75 54539.82 88888.00 2015-10-05 06:11:23.250 278 12487.67 56.73 54539.82 88888.00 2015-10-05 06:11:23.375 278 12487.73 56.73 54539.80 88888.00 2015-10-05 06:11:23.500 278 12487.73 56.73 54539.80 88888.00 2015-10-05 06:11:23.625 278 12487.77 56.73 54539.80 88888.00 2015-10-05 06:11:23.750 278 12487.77 56.73 54539.75 88888.00 2015-10-05 06:11:23.875 278 12487.80 56.70 54539.72 88888.00 2015-10-05 06:11:24.000 278 12487.83 56.67 54539.72 88888.00 2015-10-05 06:11:24.125 278 12487.92 56.67 54539.72 88888.00 2015-10-05 06:11:24.250 278 12487.98 56.62 54539.72 88888.00 2015-10-05 06:11:24.375 278 12488.00 56.65 54539.68 88888.00 2015-10-05 06:11:24.500 278 12488.02 56.65 54539.68 88888.00 2015-10-05 06:11:24.625 278 12488.08 56.65 54539.65 88888.00 2015-10-05 06:11:24.750 278 12488.10 56.60 54539.65 88888.00 2015-10-05 06:11:24.875 278 12488.10 56.58 54539.65 88888.00 2015-10-05 06:11:25.000 278 12488.15 56.58 54539.65 88888.00 2015-10-05 06:11:25.125 278 12488.25 56.58 54539.62 88888.00 2015-10-05 06:11:25.250 278 12488.20 56.52 54539.60 88888.00 2015-10-05 06:11:25.375 278 12488.25 56.52 54539.60 88888.00 2015-10-05 06:11:25.500 278 12488.25 56.52 54539.57 88888.00 2015-10-05 06:11:25.625 278 12488.30 56.50 54539.57 88888.00 2015-10-05 06:11:25.750 278 12488.40 56.50 54539.53 88888.00 2015-10-05 06:11:25.875 278 12488.45 56.48 54539.50 88888.00 2015-10-05 06:11:26.000 278 12488.52 56.48 54539.50 88888.00 2015-10-05 06:11:26.125 278 12488.70 56.48 54539.50 88888.00 2015-10-05 06:11:26.250 278 12488.75 56.42 54539.50 88888.00 2015-10-05 06:11:26.375 278 12488.75 56.42 54539.47 88888.00 2015-10-05 06:11:26.500 278 12488.75 56.42 54539.45 88888.00 2015-10-05 06:11:26.625 278 12488.77 56.42 54539.45 88888.00 2015-10-05 06:11:26.750 278 12488.80 56.42 54539.43 88888.00 2015-10-05 06:11:26.875 278 12488.85 56.40 54539.43 88888.00 2015-10-05 06:11:27.000 278 12488.90 56.40 54539.40 88888.00 2015-10-05 06:11:27.125 278 12488.98 56.38 54539.40 88888.00 2015-10-05 06:11:27.250 278 12489.02 56.35 54539.38 88888.00 2015-10-05 06:11:27.375 278 12489.05 56.38 54539.38 88888.00 2015-10-05 06:11:27.500 278 12489.08 56.33 54539.35 88888.00 2015-10-05 06:11:27.625 278 12489.15 56.33 54539.32 88888.00 2015-10-05 06:11:27.750 278 12489.20 56.30 54539.32 88888.00 2015-10-05 06:11:27.875 278 12489.23 56.30 54539.30 88888.00 2015-10-05 06:11:28.000 278 12489.33 56.30 54539.32 88888.00 2015-10-05 06:11:28.125 278 12489.45 56.30 54539.30 88888.00 2015-10-05 06:11:28.250 278 12489.50 56.30 54539.28 88888.00 2015-10-05 06:11:28.375 278 12489.52 56.27 54539.25 88888.00 2015-10-05 06:11:28.500 278 12489.58 56.23 54539.25 88888.00 2015-10-05 06:11:28.625 278 12489.62 56.20 54539.25 88888.00 2015-10-05 06:11:28.750 278 12489.65 56.20 54539.25 88888.00 2015-10-05 06:11:28.875 278 12489.73 56.20 54539.22 88888.00 2015-10-05 06:11:29.000 278 12489.77 56.17 54539.22 88888.00 2015-10-05 06:11:29.125 278 12489.77 56.12 54539.22 88888.00 2015-10-05 06:11:29.250 278 12489.70 56.08 54539.22 88888.00 2015-10-05 06:11:29.375 278 12489.73 56.08 54539.22 88888.00 2015-10-05 06:11:29.500 278 12489.83 56.02 54539.22 88888.00 2015-10-05 06:11:29.625 278 12489.92 56.05 54539.22 88888.00 2015-10-05 06:11:29.750 278 12490.00 56.05 54539.22 88888.00 2015-10-05 06:11:29.875 278 12490.08 56.00 54539.20 88888.00 2015-10-05 06:11:30.000 278 12490.15 55.98 54539.18 88888.00 2015-10-05 06:11:30.125 278 12490.20 55.95 54539.15 88888.00 2015-10-05 06:11:30.250 278 12490.23 55.90 54539.15 88888.00 2015-10-05 06:11:30.375 278 12490.27 55.88 54539.15 88888.00 2015-10-05 06:11:30.500 278 12490.30 55.88 54539.15 88888.00 2015-10-05 06:11:30.625 278 12490.33 55.88 54539.12 88888.00 2015-10-05 06:11:30.750 278 12490.38 55.83 54539.12 88888.00 2015-10-05 06:11:30.875 278 12490.45 55.83 54539.12 88888.00 2015-10-05 06:11:31.000 278 12490.48 55.77 54539.10 88888.00 2015-10-05 06:11:31.125 278 12490.60 55.73 54539.10 88888.00 2015-10-05 06:11:31.250 278 12490.67 55.67 54539.10 88888.00 2015-10-05 06:11:31.375 278 12490.73 55.67 54539.10 88888.00 2015-10-05 06:11:31.500 278 12490.80 55.67 54539.10 88888.00 2015-10-05 06:11:31.625 278 12490.80 55.62 54539.10 88888.00 2015-10-05 06:11:31.750 278 12490.88 55.62 54539.10 88888.00 2015-10-05 06:11:31.875 278 12490.90 55.62 54539.07 88888.00 2015-10-05 06:11:32.000 278 12490.92 55.58 54539.05 88888.00 2015-10-05 06:11:32.125 278 12490.95 55.58 54539.05 88888.00 2015-10-05 06:11:32.250 278 12490.90 55.52 54539.05 88888.00 2015-10-05 06:11:32.375 278 12490.92 55.55 54539.03 88888.00 2015-10-05 06:11:32.500 278 12490.95 55.55 54539.03 88888.00 2015-10-05 06:11:32.625 278 12491.10 55.52 54539.03 88888.00 2015-10-05 06:11:32.750 278 12491.17 55.45 54539.03 88888.00 2015-10-05 06:11:32.875 278 12491.23 55.45 54539.05 88888.00 2015-10-05 06:11:33.000 278 12491.25 55.42 54539.03 88888.00 2015-10-05 06:11:33.125 278 12491.27 55.42 54539.05 88888.00 2015-10-05 06:11:33.250 278 12491.27 55.35 54539.03 88888.00 2015-10-05 06:11:33.375 278 12491.33 55.33 54539.03 88888.00 2015-10-05 06:11:33.500 278 12491.40 55.33 54539.05 88888.00 2015-10-05 06:11:33.625 278 12491.42 55.27 54539.03 88888.00 2015-10-05 06:11:33.750 278 12491.48 55.25 54539.00 88888.00 2015-10-05 06:11:33.875 278 12491.58 55.25 54539.00 88888.00 2015-10-05 06:11:34.000 278 12491.58 55.25 54539.00 88888.00 2015-10-05 06:11:34.125 278 12491.58 55.20 54539.03 88888.00 2015-10-05 06:11:34.250 278 12491.60 55.17 54539.03 88888.00 2015-10-05 06:11:34.375 278 12491.62 55.15 54539.03 88888.00 2015-10-05 06:11:34.500 278 12491.65 55.15 54539.03 88888.00 2015-10-05 06:11:34.625 278 12491.77 55.10 54539.03 88888.00 2015-10-05 06:11:34.750 278 12491.85 55.05 54539.03 88888.00 2015-10-05 06:11:34.875 278 12491.83 54.98 54539.03 88888.00 2015-10-05 06:11:35.000 278 12491.77 55.00 54539.05 88888.00 2015-10-05 06:11:35.125 278 12491.75 54.98 54539.05 88888.00 2015-10-05 06:11:35.250 278 12491.77 54.90 54539.05 88888.00 2015-10-05 06:11:35.375 278 12491.83 54.90 54539.05 88888.00 2015-10-05 06:11:35.500 278 12491.83 54.88 54539.05 88888.00 2015-10-05 06:11:35.625 278 12491.90 54.90 54539.05 88888.00 2015-10-05 06:11:35.750 278 12491.90 54.83 54539.05 88888.00 2015-10-05 06:11:35.875 278 12491.85 54.80 54539.05 88888.00 2015-10-05 06:11:36.000 278 12491.88 54.80 54539.05 88888.00 2015-10-05 06:11:36.125 278 12491.95 54.77 54539.10 88888.00 2015-10-05 06:11:36.250 278 12491.95 54.75 54539.07 88888.00 2015-10-05 06:11:36.375 278 12491.92 54.75 54539.07 88888.00 2015-10-05 06:11:36.500 278 12491.98 54.70 54539.07 88888.00 2015-10-05 06:11:36.625 278 12492.05 54.73 54539.05 88888.00 2015-10-05 06:11:36.750 278 12492.15 54.73 54539.07 88888.00 2015-10-05 06:11:36.875 278 12492.15 54.67 54539.07 88888.00 2015-10-05 06:11:37.000 278 12492.15 54.62 54539.03 88888.00 2015-10-05 06:11:37.125 278 12492.10 54.62 54539.05 88888.00 2015-10-05 06:11:37.250 278 12492.08 54.60 54539.05 88888.00 2015-10-05 06:11:37.375 278 12492.15 54.60 54539.03 88888.00 2015-10-05 06:11:37.500 278 12492.25 54.60 54539.03 88888.00 2015-10-05 06:11:37.625 278 12492.27 54.60 54539.03 88888.00 2015-10-05 06:11:37.750 278 12492.35 54.58 54539.00 88888.00 2015-10-05 06:11:37.875 278 12492.40 54.55 54539.00 88888.00 2015-10-05 06:11:38.000 278 12492.42 54.52 54539.03 88888.00 2015-10-05 06:11:38.125 278 12492.52 54.52 54539.00 88888.00 2015-10-05 06:11:38.250 278 12492.55 54.52 54539.03 88888.00 2015-10-05 06:11:38.375 278 12492.62 54.52 54539.00 88888.00 2015-10-05 06:11:38.500 278 12492.73 54.52 54538.97 88888.00 2015-10-05 06:11:38.625 278 12492.77 54.52 54538.97 88888.00 2015-10-05 06:11:38.750 278 12492.75 54.50 54538.97 88888.00 2015-10-05 06:11:38.875 278 12492.77 54.50 54538.97 88888.00 2015-10-05 06:11:39.000 278 12492.77 54.50 54538.95 88888.00 2015-10-05 06:11:39.125 278 12492.85 54.50 54538.97 88888.00 2015-10-05 06:11:39.250 278 12492.90 54.50 54538.97 88888.00 2015-10-05 06:11:39.375 278 12492.98 54.55 54538.97 88888.00 2015-10-05 06:11:39.500 278 12493.02 54.52 54538.97 88888.00 2015-10-05 06:11:39.625 278 12493.15 54.52 54538.97 88888.00 2015-10-05 06:11:39.750 278 12493.20 54.52 54538.97 88888.00 2015-10-05 06:11:39.875 278 12493.23 54.55 54538.95 88888.00 2015-10-05 06:11:40.000 278 12493.35 54.52 54538.93 88888.00 2015-10-05 06:11:40.125 278 12493.40 54.55 54538.95 88888.00 2015-10-05 06:11:40.250 278 12493.45 54.60 54538.97 88888.00 2015-10-05 06:11:40.375 278 12493.50 54.62 54538.97 88888.00 2015-10-05 06:11:40.500 278 12493.55 54.60 54538.93 88888.00 2015-10-05 06:11:40.625 278 12493.60 54.62 54538.90 88888.00 2015-10-05 06:11:40.750 278 12493.62 54.62 54538.90 88888.00 2015-10-05 06:11:40.875 278 12493.60 54.62 54538.93 88888.00 2015-10-05 06:11:41.000 278 12493.73 54.62 54538.90 88888.00 2015-10-05 06:11:41.125 278 12493.77 54.65 54538.93 88888.00 2015-10-05 06:11:41.250 278 12493.80 54.62 54538.93 88888.00 2015-10-05 06:11:41.375 278 12493.85 54.62 54538.93 88888.00 2015-10-05 06:11:41.500 278 12493.92 54.65 54538.90 88888.00 2015-10-05 06:11:41.625 278 12494.00 54.67 54538.88 88888.00 2015-10-05 06:11:41.750 278 12494.10 54.70 54538.90 88888.00 2015-10-05 06:11:41.875 278 12494.17 54.73 54538.88 88888.00 2015-10-05 06:11:42.000 278 12494.33 54.75 54538.88 88888.00 2015-10-05 06:11:42.125 278 12494.40 54.75 54538.88 88888.00 2015-10-05 06:11:42.250 278 12494.40 54.80 54538.90 88888.00 2015-10-05 06:11:42.375 278 12494.45 54.80 54538.85 88888.00 2015-10-05 06:11:42.500 278 12494.50 54.83 54538.85 88888.00 2015-10-05 06:11:42.625 278 12494.55 54.85 54538.88 88888.00 2015-10-05 06:11:42.750 278 12494.65 54.85 54538.88 88888.00 2015-10-05 06:11:42.875 278 12494.75 54.83 54538.88 88888.00 2015-10-05 06:11:43.000 278 12494.80 54.90 54538.85 88888.00 2015-10-05 06:11:43.125 278 12494.85 54.95 54538.82 88888.00 2015-10-05 06:11:43.250 278 12494.92 54.98 54538.85 88888.00 2015-10-05 06:11:43.375 278 12495.08 55.00 54538.85 88888.00 2015-10-05 06:11:43.500 278 12495.08 55.00 54538.85 88888.00 2015-10-05 06:11:43.625 278 12495.20 55.02 54538.82 88888.00 2015-10-05 06:11:43.750 278 12495.35 55.08 54538.82 88888.00 2015-10-05 06:11:43.875 278 12495.45 55.10 54538.80 88888.00 2015-10-05 06:11:44.000 278 12495.50 55.15 54538.82 88888.00 2015-10-05 06:11:44.125 278 12495.58 55.15 54538.82 88888.00 2015-10-05 06:11:44.250 278 12495.58 55.15 54538.78 88888.00 2015-10-05 06:11:44.375 278 12495.67 55.20 54538.78 88888.00 2015-10-05 06:11:44.500 278 12495.80 55.23 54538.78 88888.00 2015-10-05 06:11:44.625 278 12495.88 55.30 54538.78 88888.00 2015-10-05 06:11:44.750 278 12495.95 55.33 54538.75 88888.00 2015-10-05 06:11:44.875 278 12496.02 55.33 54538.75 88888.00 2015-10-05 06:11:45.000 278 12496.08 55.38 54538.75 88888.00 2015-10-05 06:11:45.125 278 12496.20 55.42 54538.75 88888.00 2015-10-05 06:11:45.250 278 12496.30 55.42 54538.72 88888.00 2015-10-05 06:11:45.375 278 12496.40 55.45 54538.72 88888.00 2015-10-05 06:11:45.500 278 12496.45 55.50 54538.72 88888.00 2015-10-05 06:11:45.625 278 12496.50 55.55 54538.68 88888.00 2015-10-05 06:11:45.750 278 12496.58 55.60 54538.68 88888.00 2015-10-05 06:11:45.875 278 12496.65 55.62 54538.68 88888.00 2015-10-05 06:11:46.000 278 12496.73 55.62 54538.65 88888.00 2015-10-05 06:11:46.125 278 12496.80 55.67 54538.68 88888.00 2015-10-05 06:11:46.250 278 12496.80 55.73 54538.70 88888.00 2015-10-05 06:11:46.375 278 12496.83 55.77 54538.65 88888.00 2015-10-05 06:11:46.500 278 12496.88 55.80 54538.68 88888.00 2015-10-05 06:11:46.625 278 12497.00 55.83 54538.68 88888.00 2015-10-05 06:11:46.750 278 12497.08 55.85 54538.65 88888.00 2015-10-05 06:11:46.875 278 12497.15 55.88 54538.65 88888.00 2015-10-05 06:11:47.000 278 12497.25 55.92 54538.65 88888.00 2015-10-05 06:11:47.125 278 12497.40 55.98 54538.65 88888.00 2015-10-05 06:11:47.250 278 12497.48 56.00 54538.62 88888.00 2015-10-05 06:11:47.375 278 12497.50 56.02 54538.62 88888.00 2015-10-05 06:11:47.500 278 12497.50 56.05 54538.60 88888.00 2015-10-05 06:11:47.625 278 12497.55 56.10 54538.62 88888.00 2015-10-05 06:11:47.750 278 12497.65 56.12 54538.57 88888.00 2015-10-05 06:11:47.875 278 12497.75 56.15 54538.60 88888.00 2015-10-05 06:11:48.000 278 12497.83 56.23 54538.57 88888.00 2015-10-05 06:11:48.125 278 12497.90 56.27 54538.60 88888.00 2015-10-05 06:11:48.250 278 12497.98 56.27 54538.57 88888.00 2015-10-05 06:11:48.375 278 12498.02 56.30 54538.55 88888.00 2015-10-05 06:11:48.500 278 12498.10 56.33 54538.55 88888.00 2015-10-05 06:11:48.625 278 12498.23 56.35 54538.53 88888.00 2015-10-05 06:11:48.750 278 12498.33 56.40 54538.53 88888.00 2015-10-05 06:11:48.875 278 12498.42 56.38 54538.53 88888.00 2015-10-05 06:11:49.000 278 12498.52 56.45 54538.50 88888.00 2015-10-05 06:11:49.125 278 12498.62 56.50 54538.50 88888.00 2015-10-05 06:11:49.250 278 12498.65 56.50 54538.47 88888.00 2015-10-05 06:11:49.375 278 12498.70 56.55 54538.53 88888.00 2015-10-05 06:11:49.500 278 12498.77 56.62 54538.53 88888.00 2015-10-05 06:11:49.625 278 12498.88 56.67 54538.53 88888.00 2015-10-05 06:11:49.750 278 12499.00 56.70 54538.53 88888.00 2015-10-05 06:11:49.875 278 12499.08 56.70 54538.50 88888.00 2015-10-05 06:11:50.000 278 12499.12 56.73 54538.50 88888.00 2015-10-05 06:11:50.125 278 12499.17 56.75 54538.50 88888.00 2015-10-05 06:11:50.250 278 12499.25 56.77 54538.47 88888.00 2015-10-05 06:11:50.375 278 12499.40 56.83 54538.47 88888.00 2015-10-05 06:11:50.500 278 12499.50 56.83 54538.45 88888.00 2015-10-05 06:11:50.625 278 12499.52 56.85 54538.43 88888.00 2015-10-05 06:11:50.750 278 12499.58 56.90 54538.43 88888.00 2015-10-05 06:11:50.875 278 12499.65 56.92 54538.40 88888.00 2015-10-05 06:11:51.000 278 12499.70 56.95 54538.40 88888.00 2015-10-05 06:11:51.125 278 12499.77 56.95 54538.38 88888.00 2015-10-05 06:11:51.250 278 12499.90 56.95 54538.38 88888.00 2015-10-05 06:11:51.375 278 12500.02 57.00 54538.38 88888.00 2015-10-05 06:11:51.500 278 12500.12 57.02 54538.38 88888.00 2015-10-05 06:11:51.625 278 12500.25 57.08 54538.38 88888.00 2015-10-05 06:11:51.750 278 12500.35 57.10 54538.40 88888.00 2015-10-05 06:11:51.875 278 12500.48 57.12 54538.40 88888.00 2015-10-05 06:11:52.000 278 12500.50 57.15 54538.38 88888.00 2015-10-05 06:11:52.125 278 12500.58 57.20 54538.38 88888.00 2015-10-05 06:11:52.250 278 12500.65 57.20 54538.35 88888.00 2015-10-05 06:11:52.375 278 12500.77 57.23 54538.38 88888.00 2015-10-05 06:11:52.500 278 12500.88 57.25 54538.35 88888.00 2015-10-05 06:11:52.625 278 12501.00 57.25 54538.35 88888.00 2015-10-05 06:11:52.750 278 12501.12 57.27 54538.38 88888.00 2015-10-05 06:11:52.875 278 12501.17 57.33 54538.35 88888.00 2015-10-05 06:11:53.000 278 12501.23 57.33 54538.32 88888.00 2015-10-05 06:11:53.125 278 12501.33 57.33 54538.32 88888.00 2015-10-05 06:11:53.250 278 12501.40 57.33 54538.32 88888.00 2015-10-05 06:11:53.375 278 12501.48 57.35 54538.32 88888.00 2015-10-05 06:11:53.500 278 12501.52 57.40 54538.32 88888.00 2015-10-05 06:11:53.625 278 12501.62 57.40 54538.35 88888.00 2015-10-05 06:11:53.750 278 12501.73 57.38 54538.32 88888.00 2015-10-05 06:11:53.875 278 12501.83 57.38 54538.32 88888.00 2015-10-05 06:11:54.000 278 12501.92 57.40 54538.28 88888.00 2015-10-05 06:11:54.125 278 12502.00 57.40 54538.28 88888.00 2015-10-05 06:11:54.250 278 12502.05 57.40 54538.30 88888.00 2015-10-05 06:11:54.375 278 12502.15 57.45 54538.30 88888.00 2015-10-05 06:11:54.500 278 12502.23 57.45 54538.30 88888.00 2015-10-05 06:11:54.625 278 12502.38 57.45 54538.28 88888.00 2015-10-05 06:11:54.750 278 12502.42 57.48 54538.28 88888.00 2015-10-05 06:11:54.875 278 12502.42 57.42 54538.25 88888.00 2015-10-05 06:11:55.000 278 12502.48 57.40 54538.25 88888.00 2015-10-05 06:11:55.125 278 12502.60 57.45 54538.25 88888.00 2015-10-05 06:11:55.250 278 12502.62 57.48 54538.28 88888.00 2015-10-05 06:11:55.375 278 12502.67 57.45 54538.22 88888.00 2015-10-05 06:11:55.500 278 12502.73 57.42 54538.20 88888.00 2015-10-05 06:11:55.625 278 12502.83 57.42 54538.22 88888.00 2015-10-05 06:11:55.750 278 12502.95 57.45 54538.25 88888.00 2015-10-05 06:11:55.875 278 12503.08 57.48 54538.25 88888.00 2015-10-05 06:11:56.000 278 12503.23 57.50 54538.22 88888.00 2015-10-05 06:11:56.125 278 12503.35 57.48 54538.25 88888.00 2015-10-05 06:11:56.250 278 12503.35 57.45 54538.22 88888.00 2015-10-05 06:11:56.375 278 12503.48 57.42 54538.22 88888.00 2015-10-05 06:11:56.500 278 12503.55 57.40 54538.20 88888.00 2015-10-05 06:11:56.625 278 12503.62 57.38 54538.20 88888.00 2015-10-05 06:11:56.750 278 12503.75 57.40 54538.20 88888.00 2015-10-05 06:11:56.875 278 12503.88 57.40 54538.20 88888.00 2015-10-05 06:11:57.000 278 12503.95 57.40 54538.18 88888.00 2015-10-05 06:11:57.125 278 12504.02 57.40 54538.18 88888.00 2015-10-05 06:11:57.250 278 12504.08 57.35 54538.20 88888.00 2015-10-05 06:11:57.375 278 12504.15 57.38 54538.20 88888.00 2015-10-05 06:11:57.500 278 12504.23 57.35 54538.22 88888.00 2015-10-05 06:11:57.625 278 12504.35 57.38 54538.18 88888.00 2015-10-05 06:11:57.750 278 12504.42 57.38 54538.18 88888.00 2015-10-05 06:11:57.875 278 12504.50 57.38 54538.15 88888.00 2015-10-05 06:11:58.000 278 12504.60 57.38 54538.18 88888.00 2015-10-05 06:11:58.125 278 12504.67 57.38 54538.20 88888.00 2015-10-05 06:11:58.250 278 12504.73 57.38 54538.18 88888.00 2015-10-05 06:11:58.375 278 12504.77 57.38 54538.15 88888.00 2015-10-05 06:11:58.500 278 12504.90 57.38 54538.12 88888.00 2015-10-05 06:11:58.625 278 12504.98 57.35 54538.12 88888.00 2015-10-05 06:11:58.750 278 12505.05 57.35 54538.12 88888.00 2015-10-05 06:11:58.875 278 12505.20 57.35 54538.12 88888.00 2015-10-05 06:11:59.000 278 12505.27 57.40 54538.12 88888.00 2015-10-05 06:11:59.125 278 12505.35 57.38 54538.12 88888.00 2015-10-05 06:11:59.250 278 12505.40 57.33 54538.12 88888.00 2015-10-05 06:11:59.375 278 12505.50 57.35 54538.12 88888.00 2015-10-05 06:11:59.500 278 12505.55 57.40 54538.12 88888.00 2015-10-05 06:11:59.625 278 12505.62 57.35 54538.10 88888.00 2015-10-05 06:11:59.750 278 12505.73 57.38 54538.12 88888.00 2015-10-05 06:11:59.875 278 12505.83 57.38 54538.15 88888.00 2015-10-05 06:12:00.000 278 12505.90 57.35 54538.10 88888.00 2015-10-05 06:12:00.125 278 12506.00 57.35 54538.10 88888.00 2015-10-05 06:12:00.250 278 12506.05 57.35 54538.10 88888.00 2015-10-05 06:12:00.375 278 12506.15 57.33 54538.12 88888.00 2015-10-05 06:12:00.500 278 12506.23 57.33 54538.12 88888.00 2015-10-05 06:12:00.625 278 12506.33 57.33 54538.12 88888.00 2015-10-05 06:12:00.750 278 12506.42 57.35 54538.10 88888.00 2015-10-05 06:12:00.875 278 12506.58 57.35 54538.10 88888.00 2015-10-05 06:12:01.000 278 12506.67 57.35 54538.07 88888.00 2015-10-05 06:12:01.125 278 12506.80 57.38 54538.07 88888.00 2015-10-05 06:12:01.250 278 12506.83 57.35 54538.07 88888.00 2015-10-05 06:12:01.375 278 12506.95 57.35 54538.07 88888.00 2015-10-05 06:12:01.500 278 12507.08 57.35 54538.07 88888.00 2015-10-05 06:12:01.625 278 12507.15 57.35 54538.07 88888.00 2015-10-05 06:12:01.750 278 12507.33 57.33 54538.05 88888.00 2015-10-05 06:12:01.875 278 12507.50 57.35 54538.05 88888.00 2015-10-05 06:12:02.000 278 12507.62 57.38 54538.03 88888.00 2015-10-05 06:12:02.125 278 12507.65 57.40 54538.03 88888.00 2015-10-05 06:12:02.250 278 12507.75 57.40 54538.07 88888.00 2015-10-05 06:12:02.375 278 12507.88 57.42 54538.07 88888.00 2015-10-05 06:12:02.500 278 12507.92 57.45 54538.07 88888.00 2015-10-05 06:12:02.625 278 12507.98 57.42 54538.05 88888.00 2015-10-05 06:12:02.750 278 12508.02 57.42 54538.00 88888.00 2015-10-05 06:12:02.875 278 12508.15 57.45 54538.03 88888.00 2015-10-05 06:12:03.000 278 12508.30 57.48 54538.00 88888.00 2015-10-05 06:12:03.125 278 12508.40 57.48 54538.00 88888.00 2015-10-05 06:12:03.250 278 12508.45 57.48 54538.00 88888.00 2015-10-05 06:12:03.375 278 12508.55 57.48 54537.97 88888.00 2015-10-05 06:12:03.500 278 12508.65 57.50 54537.97 88888.00 2015-10-05 06:12:03.625 278 12508.77 57.48 54538.00 88888.00 2015-10-05 06:12:03.750 278 12508.88 57.48 54538.00 88888.00 2015-10-05 06:12:03.875 278 12508.92 57.50 54538.00 88888.00 2015-10-05 06:12:04.000 278 12509.02 57.48 54537.97 88888.00 2015-10-05 06:12:04.125 278 12509.12 57.50 54537.95 88888.00 2015-10-05 06:12:04.250 278 12509.15 57.50 54538.00 88888.00 2015-10-05 06:12:04.375 278 12509.25 57.50 54538.00 88888.00 2015-10-05 06:12:04.500 278 12509.35 57.50 54538.00 88888.00 2015-10-05 06:12:04.625 278 12509.55 57.50 54537.95 88888.00 2015-10-05 06:12:04.750 278 12509.58 57.52 54537.95 88888.00 2015-10-05 06:12:04.875 278 12509.62 57.50 54537.97 88888.00 2015-10-05 06:12:05.000 278 12509.73 57.50 54537.95 88888.00 2015-10-05 06:12:05.125 278 12509.77 57.48 54537.95 88888.00 2015-10-05 06:12:05.250 278 12509.83 57.48 54537.93 88888.00 2015-10-05 06:12:05.375 278 12509.95 57.50 54537.93 88888.00 2015-10-05 06:12:05.500 278 12510.02 57.50 54537.93 88888.00 2015-10-05 06:12:05.625 278 12510.15 57.50 54537.93 88888.00 2015-10-05 06:12:05.750 278 12510.30 57.50 54537.95 88888.00 2015-10-05 06:12:05.875 278 12510.40 57.50 54537.93 88888.00 2015-10-05 06:12:06.000 278 12510.45 57.50 54537.93 88888.00 2015-10-05 06:12:06.125 278 12510.52 57.50 54537.90 88888.00 2015-10-05 06:12:06.250 278 12510.58 57.42 54537.90 88888.00 2015-10-05 06:12:06.375 278 12510.65 57.45 54537.90 88888.00 2015-10-05 06:12:06.500 278 12510.73 57.45 54537.93 88888.00 2015-10-05 06:12:06.625 278 12510.77 57.42 54537.90 88888.00 2015-10-05 06:12:06.750 278 12510.92 57.42 54537.90 88888.00 2015-10-05 06:12:06.875 278 12511.05 57.42 54537.90 88888.00 2015-10-05 06:12:07.000 278 12511.10 57.40 54537.88 88888.00 2015-10-05 06:12:07.125 278 12511.10 57.38 54537.90 88888.00 2015-10-05 06:12:07.250 278 12511.12 57.40 54537.90 88888.00 2015-10-05 06:12:07.375 278 12511.23 57.40 54537.90 88888.00 2015-10-05 06:12:07.500 278 12511.30 57.38 54537.88 88888.00 2015-10-05 06:12:07.625 278 12511.35 57.38 54537.88 88888.00 2015-10-05 06:12:07.750 278 12511.45 57.35 54537.88 88888.00 2015-10-05 06:12:07.875 278 12511.58 57.38 54537.88 88888.00 2015-10-05 06:12:08.000 278 12511.58 57.38 54537.90 88888.00 2015-10-05 06:12:08.125 278 12511.58 57.38 54537.90 88888.00 2015-10-05 06:12:08.250 278 12511.65 57.35 54537.93 88888.00 2015-10-05 06:12:08.375 278 12511.80 57.35 54537.88 88888.00 2015-10-05 06:12:08.500 278 12511.90 57.35 54537.88 88888.00 2015-10-05 06:12:08.625 278 12511.98 57.33 54537.90 88888.00 2015-10-05 06:12:08.750 278 12511.98 57.30 54537.88 88888.00 2015-10-05 06:12:08.875 278 12512.02 57.27 54537.85 88888.00 2015-10-05 06:12:09.000 278 12512.15 57.27 54537.88 88888.00 2015-10-05 06:12:09.125 278 12512.17 57.25 54537.85 88888.00 2015-10-05 06:12:09.250 278 12512.17 57.23 54537.85 88888.00 2015-10-05 06:12:09.375 278 12512.23 57.23 54537.88 88888.00 2015-10-05 06:12:09.500 278 12512.27 57.23 54537.88 88888.00 2015-10-05 06:12:09.625 278 12512.33 57.23 54537.90 88888.00 2015-10-05 06:12:09.750 278 12512.40 57.23 54537.88 88888.00 2015-10-05 06:12:09.875 278 12512.52 57.23 54537.88 88888.00 2015-10-05 06:12:10.000 278 12512.62 57.17 54537.85 88888.00 2015-10-05 06:12:10.125 278 12512.65 57.15 54537.85 88888.00 2015-10-05 06:12:10.250 278 12512.70 57.17 54537.90 88888.00 2015-10-05 06:12:10.375 278 12512.80 57.17 54537.90 88888.00 2015-10-05 06:12:10.500 278 12512.80 57.15 54537.90 88888.00 2015-10-05 06:12:10.625 278 12512.83 57.15 54537.90 88888.00 2015-10-05 06:12:10.750 278 12512.92 57.12 54537.90 88888.00 2015-10-05 06:12:10.875 278 12512.95 57.10 54537.93 88888.00 2015-10-05 06:12:11.000 278 12512.98 57.12 54537.93 88888.00 2015-10-05 06:12:11.125 278 12513.10 57.12 54537.93 88888.00 2015-10-05 06:12:11.250 278 12513.20 57.08 54537.90 88888.00 2015-10-05 06:12:11.375 278 12513.23 57.05 54537.90 88888.00 2015-10-05 06:12:11.500 278 12513.17 57.05 54537.93 88888.00 2015-10-05 06:12:11.625 278 12513.15 57.00 54537.90 88888.00 2015-10-05 06:12:11.750 278 12513.23 57.00 54537.93 88888.00 2015-10-05 06:12:11.875 278 12513.38 56.98 54537.90 88888.00 2015-10-05 06:12:12.000 278 12513.48 56.95 54537.90 88888.00 2015-10-05 06:12:12.125 278 12513.45 56.92 54537.93 88888.00 2015-10-05 06:12:12.250 278 12513.48 56.88 54537.95 88888.00 2015-10-05 06:12:12.375 278 12513.60 56.88 54537.95 88888.00 2015-10-05 06:12:12.500 278 12513.62 56.83 54537.95 88888.00 2015-10-05 06:12:12.625 278 12513.65 56.80 54537.97 88888.00 2015-10-05 06:12:12.750 278 12513.73 56.80 54537.95 88888.00 2015-10-05 06:12:12.875 278 12513.73 56.77 54537.97 88888.00 2015-10-05 06:12:13.000 278 12513.75 56.75 54537.97 88888.00 2015-10-05 06:12:13.125 278 12513.83 56.70 54537.97 88888.00 2015-10-05 06:12:13.250 278 12513.90 56.65 54537.97 88888.00 2015-10-05 06:12:13.375 278 12513.95 56.62 54538.00 88888.00 2015-10-05 06:12:13.500 278 12513.95 56.60 54537.97 88888.00 2015-10-05 06:12:13.625 278 12513.95 56.58 54537.97 88888.00 2015-10-05 06:12:13.750 278 12514.00 56.48 54538.00 88888.00 2015-10-05 06:12:13.875 278 12514.05 56.48 54538.00 88888.00 2015-10-05 06:12:14.000 278 12514.12 56.42 54538.00 88888.00 2015-10-05 06:12:14.125 278 12514.20 56.38 54537.97 88888.00 2015-10-05 06:12:14.250 278 12514.17 56.35 54538.00 88888.00 2015-10-05 06:12:14.375 278 12514.17 56.35 54538.03 88888.00 2015-10-05 06:12:14.500 278 12514.20 56.33 54538.03 88888.00 2015-10-05 06:12:14.625 278 12514.20 56.27 54538.05 88888.00 2015-10-05 06:12:14.750 278 12514.20 56.23 54538.03 88888.00 2015-10-05 06:12:14.875 278 12514.27 56.15 54538.05 88888.00 2015-10-05 06:12:15.000 278 12514.30 56.12 54538.05 88888.00 2015-10-05 06:12:15.125 278 12514.35 56.08 54538.07 88888.00 2015-10-05 06:12:15.250 278 12514.33 56.02 54538.07 88888.00 2015-10-05 06:12:15.375 278 12514.35 56.00 54538.07 88888.00 2015-10-05 06:12:15.500 278 12514.33 55.98 54538.12 88888.00 2015-10-05 06:12:15.625 278 12514.40 55.92 54538.12 88888.00 2015-10-05 06:12:15.750 278 12514.45 55.88 54538.12 88888.00 2015-10-05 06:12:15.875 278 12514.48 55.80 54538.12 88888.00 2015-10-05 06:12:16.000 278 12514.50 55.75 54538.15 88888.00 2015-10-05 06:12:16.125 278 12514.48 55.73 54538.18 88888.00 2015-10-05 06:12:16.250 278 12514.45 55.70 54538.18 88888.00 2015-10-05 06:12:16.375 278 12514.48 55.62 54538.15 88888.00 2015-10-05 06:12:16.500 278 12514.50 55.60 54538.18 88888.00 2015-10-05 06:12:16.625 278 12514.58 55.55 54538.18 88888.00 2015-10-05 06:12:16.750 278 12514.50 55.52 54538.20 88888.00 2015-10-05 06:12:16.875 278 12514.52 55.50 54538.22 88888.00 2015-10-05 06:12:17.000 278 12514.50 55.42 54538.22 88888.00 2015-10-05 06:12:17.125 278 12514.52 55.40 54538.22 88888.00 2015-10-05 06:12:17.250 278 12514.50 55.30 54538.25 88888.00 2015-10-05 06:12:17.375 278 12514.52 55.27 54538.22 88888.00 2015-10-05 06:12:17.500 278 12514.58 55.23 54538.22 88888.00 2015-10-05 06:12:17.625 278 12514.58 55.20 54538.25 88888.00 2015-10-05 06:12:17.750 278 12514.58 55.20 54538.25 88888.00 2015-10-05 06:12:17.875 278 12514.67 55.15 54538.30 88888.00 2015-10-05 06:12:18.000 278 12514.70 55.12 54538.30 88888.00 2015-10-05 06:12:18.125 278 12514.65 55.08 54538.30 88888.00 2015-10-05 06:12:18.250 278 12514.65 55.00 54538.32 88888.00 2015-10-05 06:12:18.375 278 12514.73 55.00 54538.32 88888.00 2015-10-05 06:12:18.500 278 12514.75 54.95 54538.32 88888.00 2015-10-05 06:12:18.625 278 12514.80 54.88 54538.32 88888.00 2015-10-05 06:12:18.750 278 12514.85 54.83 54538.35 88888.00 2015-10-05 06:12:18.875 278 12514.90 54.83 54538.38 88888.00 2015-10-05 06:12:19.000 278 12514.90 54.80 54538.35 88888.00 2015-10-05 06:12:19.125 278 12514.88 54.77 54538.38 88888.00 2015-10-05 06:12:19.250 278 12514.83 54.67 54538.40 88888.00 2015-10-05 06:12:19.375 278 12514.88 54.65 54538.40 88888.00 2015-10-05 06:12:19.500 278 12514.92 54.65 54538.40 88888.00 2015-10-05 06:12:19.625 278 12515.00 54.62 54538.43 88888.00 2015-10-05 06:12:19.750 278 12515.00 54.55 54538.43 88888.00 2015-10-05 06:12:19.875 278 12514.92 54.50 54538.43 88888.00 2015-10-05 06:12:20.000 278 12514.92 54.45 54538.45 88888.00 2015-10-05 06:12:20.125 278 12514.95 54.45 54538.43 88888.00 2015-10-05 06:12:20.250 278 12514.92 54.40 54538.43 88888.00 2015-10-05 06:12:20.375 278 12514.95 54.38 54538.45 88888.00 2015-10-05 06:12:20.500 278 12515.02 54.35 54538.45 88888.00 2015-10-05 06:12:20.625 278 12515.00 54.30 54538.45 88888.00 2015-10-05 06:12:20.750 278 12514.98 54.27 54538.45 88888.00 2015-10-05 06:12:20.875 278 12515.05 54.27 54538.47 88888.00 2015-10-05 06:12:21.000 278 12515.15 54.25 54538.47 88888.00 2015-10-05 06:12:21.125 278 12515.17 54.20 54538.53 88888.00 2015-10-05 06:12:21.250 278 12515.12 54.15 54538.55 88888.00 2015-10-05 06:12:21.375 278 12515.17 54.12 54538.55 88888.00 2015-10-05 06:12:21.500 278 12515.23 54.08 54538.55 88888.00 2015-10-05 06:12:21.625 278 12515.23 54.05 54538.55 88888.00 2015-10-05 06:12:21.750 278 12515.20 54.02 54538.55 88888.00 2015-10-05 06:12:21.875 278 12515.20 54.00 54538.57 88888.00 2015-10-05 06:12:22.000 278 12515.23 53.98 54538.55 88888.00 2015-10-05 06:12:22.125 278 12515.23 53.92 54538.57 88888.00 2015-10-05 06:12:22.250 278 12515.23 53.88 54538.57 88888.00 2015-10-05 06:12:22.375 278 12515.25 53.88 54538.57 88888.00 2015-10-05 06:12:22.500 278 12515.27 53.88 54538.60 88888.00 2015-10-05 06:12:22.625 278 12515.35 53.85 54538.60 88888.00 2015-10-05 06:12:22.750 278 12515.38 53.83 54538.60 88888.00 2015-10-05 06:12:22.875 278 12515.35 53.77 54538.60 88888.00 2015-10-05 06:12:23.000 278 12515.35 53.75 54538.60 88888.00 2015-10-05 06:12:23.125 278 12515.38 53.73 54538.65 88888.00 2015-10-05 06:12:23.250 278 12515.30 53.70 54538.65 88888.00 2015-10-05 06:12:23.375 278 12515.25 53.65 54538.65 88888.00 2015-10-05 06:12:23.500 278 12515.27 53.67 54538.65 88888.00 2015-10-05 06:12:23.625 278 12515.33 53.67 54538.68 88888.00 2015-10-05 06:12:23.750 278 12515.35 53.65 54538.70 88888.00 2015-10-05 06:12:23.875 278 12515.45 53.62 54538.75 88888.00 2015-10-05 06:12:24.000 278 12515.48 53.62 54538.70 88888.00 2015-10-05 06:12:24.125 278 12515.45 53.58 54538.70 88888.00 2015-10-05 06:12:24.250 278 12515.42 53.52 54538.70 88888.00 2015-10-05 06:12:24.375 278 12515.42 53.52 54538.70 88888.00 2015-10-05 06:12:24.500 278 12515.48 53.50 54538.72 88888.00 2015-10-05 06:12:24.625 278 12515.50 53.48 54538.75 88888.00 2015-10-05 06:12:24.750 278 12515.52 53.50 54538.75 88888.00 2015-10-05 06:12:24.875 278 12515.55 53.48 54538.75 88888.00 2015-10-05 06:12:25.000 278 12515.58 53.45 54538.75 88888.00 2015-10-05 06:12:25.125 278 12515.58 53.40 54538.78 88888.00 2015-10-05 06:12:25.250 278 12515.50 53.35 54538.78 88888.00 2015-10-05 06:12:25.375 278 12515.52 53.35 54538.78 88888.00 2015-10-05 06:12:25.500 278 12515.60 53.35 54538.78 88888.00 2015-10-05 06:12:25.625 278 12515.65 53.38 54538.80 88888.00 2015-10-05 06:12:25.750 278 12515.65 53.38 54538.82 88888.00 2015-10-05 06:12:25.875 278 12515.65 53.33 54538.82 88888.00 2015-10-05 06:12:26.000 278 12515.65 53.33 54538.85 88888.00 2015-10-05 06:12:26.125 278 12515.67 53.33 54538.85 88888.00 2015-10-05 06:12:26.250 278 12515.65 53.30 54538.90 88888.00 2015-10-05 06:12:26.375 278 12515.65 53.30 54538.85 88888.00 2015-10-05 06:12:26.500 278 12515.70 53.27 54538.85 88888.00 2015-10-05 06:12:26.625 278 12515.77 53.25 54538.90 88888.00 2015-10-05 06:12:26.750 278 12515.75 53.23 54538.88 88888.00 2015-10-05 06:12:26.875 278 12515.73 53.25 54538.90 88888.00 2015-10-05 06:12:27.000 278 12515.77 53.23 54538.88 88888.00 2015-10-05 06:12:27.125 278 12515.83 53.20 54538.93 88888.00 2015-10-05 06:12:27.250 278 12515.85 53.17 54538.95 88888.00 2015-10-05 06:12:27.375 278 12515.85 53.20 54538.93 88888.00 2015-10-05 06:12:27.500 278 12515.85 53.25 54538.93 88888.00 2015-10-05 06:12:27.625 278 12515.83 53.20 54538.95 88888.00 2015-10-05 06:12:27.750 278 12515.83 53.17 54538.93 88888.00 2015-10-05 06:12:27.875 278 12515.83 53.17 54538.93 88888.00 2015-10-05 06:12:28.000 278 12515.85 53.17 54538.93 88888.00 2015-10-05 06:12:28.125 278 12515.90 53.20 54538.93 88888.00 2015-10-05 06:12:28.250 278 12515.92 53.17 54538.95 88888.00 2015-10-05 06:12:28.375 278 12515.95 53.20 54538.95 88888.00 2015-10-05 06:12:28.500 278 12515.95 53.17 54538.95 88888.00 2015-10-05 06:12:28.625 278 12515.98 53.17 54538.95 88888.00 2015-10-05 06:12:28.750 278 12516.02 53.15 54538.97 88888.00 2015-10-05 06:12:28.875 278 12516.05 53.17 54538.97 88888.00 2015-10-05 06:12:29.000 278 12516.08 53.15 54538.97 88888.00 2015-10-05 06:12:29.125 278 12516.02 53.17 54539.00 88888.00 2015-10-05 06:12:29.250 278 12516.00 53.17 54539.03 88888.00 2015-10-05 06:12:29.375 278 12516.08 53.17 54539.00 88888.00 2015-10-05 06:12:29.500 278 12516.05 53.15 54539.03 88888.00 2015-10-05 06:12:29.625 278 12516.02 53.15 54539.03 88888.00 2015-10-05 06:12:29.750 278 12516.08 53.15 54539.05 88888.00 2015-10-05 06:12:29.875 278 12516.10 53.15 54539.03 88888.00 2015-10-05 06:12:30.000 278 12516.05 53.15 54539.05 88888.00 2015-10-05 06:12:30.125 278 12516.02 53.15 54539.05 88888.00 2015-10-05 06:12:30.250 278 12516.05 53.15 54539.07 88888.00 2015-10-05 06:12:30.375 278 12516.08 53.15 54539.07 88888.00 2015-10-05 06:12:30.500 278 12516.12 53.17 54539.10 88888.00 2015-10-05 06:12:30.625 278 12516.12 53.17 54539.12 88888.00 2015-10-05 06:12:30.750 278 12516.08 53.15 54539.12 88888.00 2015-10-05 06:12:30.875 278 12516.08 53.15 54539.10 88888.00 2015-10-05 06:12:31.000 278 12516.12 53.15 54539.10 88888.00 2015-10-05 06:12:31.125 278 12516.15 53.17 54539.12 88888.00 2015-10-05 06:12:31.250 278 12516.12 53.15 54539.12 88888.00 2015-10-05 06:12:31.375 278 12516.20 53.17 54539.12 88888.00 2015-10-05 06:12:31.500 278 12516.23 53.17 54539.15 88888.00 2015-10-05 06:12:31.625 278 12516.23 53.23 54539.15 88888.00 2015-10-05 06:12:31.750 278 12516.23 53.23 54539.15 88888.00 2015-10-05 06:12:31.875 278 12516.20 53.20 54539.15 88888.00 2015-10-05 06:12:32.000 278 12516.25 53.23 54539.15 88888.00 2015-10-05 06:12:32.125 278 12516.27 53.20 54539.20 88888.00 2015-10-05 06:12:32.250 278 12516.20 53.20 54539.20 88888.00 2015-10-05 06:12:32.375 278 12516.20 53.20 54539.18 88888.00 2015-10-05 06:12:32.500 278 12516.23 53.20 54539.18 88888.00 2015-10-05 06:12:32.625 278 12516.27 53.23 54539.18 88888.00 2015-10-05 06:12:32.750 278 12516.27 53.27 54539.18 88888.00 2015-10-05 06:12:32.875 278 12516.23 53.30 54539.18 88888.00 2015-10-05 06:12:33.000 278 12516.25 53.33 54539.20 88888.00 2015-10-05 06:12:33.125 278 12516.20 53.33 54539.20 88888.00 2015-10-05 06:12:33.250 278 12516.23 53.33 54539.22 88888.00 2015-10-05 06:12:33.375 278 12516.27 53.35 54539.22 88888.00 2015-10-05 06:12:33.500 278 12516.25 53.40 54539.22 88888.00 2015-10-05 06:12:33.625 278 12516.20 53.38 54539.22 88888.00 2015-10-05 06:12:33.750 278 12516.20 53.40 54539.22 88888.00 2015-10-05 06:12:33.875 278 12516.23 53.42 54539.25 88888.00 2015-10-05 06:12:34.000 278 12516.25 53.45 54539.25 88888.00 2015-10-05 06:12:34.125 278 12516.23 53.45 54539.28 88888.00 2015-10-05 06:12:34.250 278 12516.17 53.42 54539.25 88888.00 2015-10-05 06:12:34.375 278 12516.17 53.48 54539.30 88888.00 2015-10-05 06:12:34.500 278 12516.20 53.50 54539.30 88888.00 2015-10-05 06:12:34.625 278 12516.17 53.50 54539.32 88888.00 2015-10-05 06:12:34.750 278 12516.17 53.50 54539.30 88888.00 2015-10-05 06:12:34.875 278 12516.15 53.50 54539.32 88888.00 2015-10-05 06:12:35.000 278 12516.15 53.52 54539.35 88888.00 2015-10-05 06:12:35.125 278 12516.15 53.55 54539.32 88888.00 2015-10-05 06:12:35.250 278 12516.10 53.52 54539.35 88888.00 2015-10-05 06:12:35.375 278 12516.10 53.58 54539.38 88888.00 2015-10-05 06:12:35.500 278 12516.15 53.60 54539.35 88888.00 2015-10-05 06:12:35.625 278 12516.15 53.65 54539.35 88888.00 2015-10-05 06:12:35.750 278 12516.10 53.65 54539.32 88888.00 2015-10-05 06:12:35.875 278 12516.08 53.70 54539.32 88888.00 2015-10-05 06:12:36.000 278 12516.05 53.70 54539.35 88888.00 2015-10-05 06:12:36.125 278 12516.10 53.73 54539.35 88888.00 2015-10-05 06:12:36.250 278 12516.10 53.73 54539.35 88888.00 2015-10-05 06:12:36.375 278 12516.15 53.73 54539.38 88888.00 2015-10-05 06:12:36.500 278 12516.15 53.77 54539.40 88888.00 2015-10-05 06:12:36.625 278 12516.17 53.80 54539.43 88888.00 2015-10-05 06:12:36.750 278 12516.15 53.85 54539.38 88888.00 2015-10-05 06:12:36.875 278 12516.15 53.88 54539.40 88888.00 2015-10-05 06:12:37.000 278 12516.17 53.92 54539.43 88888.00 2015-10-05 06:12:37.125 278 12516.15 53.95 54539.45 88888.00 2015-10-05 06:12:37.250 278 12516.12 53.98 54539.45 88888.00 2015-10-05 06:12:37.375 278 12516.20 53.98 54539.45 88888.00 2015-10-05 06:12:37.500 278 12516.20 54.00 54539.45 88888.00 2015-10-05 06:12:37.625 278 12516.15 54.05 54539.45 88888.00 2015-10-05 06:12:37.750 278 12516.10 54.10 54539.43 88888.00 2015-10-05 06:12:37.875 278 12516.08 54.10 54539.45 88888.00 2015-10-05 06:12:38.000 278 12516.02 54.10 54539.45 88888.00 2015-10-05 06:12:38.125 278 12516.05 54.12 54539.47 88888.00 2015-10-05 06:12:38.250 278 12516.10 54.15 54539.50 88888.00 2015-10-05 06:12:38.375 278 12516.12 54.20 54539.47 88888.00 2015-10-05 06:12:38.500 278 12516.10 54.25 54539.47 88888.00 2015-10-05 06:12:38.625 278 12516.15 54.27 54539.47 88888.00 2015-10-05 06:12:38.750 278 12516.15 54.30 54539.50 88888.00 2015-10-05 06:12:38.875 278 12516.15 54.33 54539.53 88888.00 2015-10-05 06:12:39.000 278 12516.15 54.35 54539.53 88888.00 2015-10-05 06:12:39.125 278 12516.10 54.40 54539.53 88888.00 2015-10-05 06:12:39.250 278 12516.05 54.40 54539.53 88888.00 2015-10-05 06:12:39.375 278 12516.05 54.45 54539.47 88888.00 2015-10-05 06:12:39.500 278 12516.00 54.48 54539.53 88888.00 2015-10-05 06:12:39.625 278 12516.00 54.50 54539.53 88888.00 2015-10-05 06:12:39.750 278 12516.02 54.52 54539.50 88888.00 2015-10-05 06:12:39.875 278 12516.05 54.55 54539.53 88888.00 2015-10-05 06:12:40.000 278 12516.00 54.60 54539.53 88888.00 2015-10-05 06:12:40.125 278 12515.98 54.65 54539.55 88888.00 2015-10-05 06:12:40.250 278 12515.92 54.70 54539.55 88888.00 2015-10-05 06:12:40.375 278 12515.98 54.73 54539.55 88888.00 2015-10-05 06:12:40.500 278 12515.95 54.75 54539.55 88888.00 2015-10-05 06:12:40.625 278 12515.88 54.80 54539.57 88888.00 2015-10-05 06:12:40.750 278 12515.83 54.83 54539.55 88888.00 2015-10-05 06:12:40.875 278 12515.88 54.85 54539.57 88888.00 2015-10-05 06:12:41.000 278 12515.85 54.90 54539.55 88888.00 2015-10-05 06:12:41.125 278 12515.83 54.92 54539.55 88888.00 2015-10-05 06:12:41.250 278 12515.88 54.98 54539.55 88888.00 2015-10-05 06:12:41.375 278 12515.88 55.02 54539.55 88888.00 2015-10-05 06:12:41.500 278 12515.83 55.02 54539.53 88888.00 2015-10-05 06:12:41.625 278 12515.80 55.08 54539.55 88888.00 2015-10-05 06:12:41.750 278 12515.80 55.08 54539.57 88888.00 2015-10-05 06:12:41.875 278 12515.85 55.10 54539.57 88888.00 2015-10-05 06:12:42.000 278 12515.83 55.17 54539.57 88888.00 2015-10-05 06:12:42.125 278 12515.88 55.17 54539.57 88888.00 2015-10-05 06:12:42.250 278 12515.83 55.20 54539.57 88888.00 2015-10-05 06:12:42.375 278 12515.83 55.25 54539.57 88888.00 2015-10-05 06:12:42.500 278 12515.83 55.30 54539.57 88888.00 2015-10-05 06:12:42.625 278 12515.80 55.35 54539.57 88888.00 2015-10-05 06:12:42.750 278 12515.77 55.38 54539.60 88888.00 2015-10-05 06:12:42.875 278 12515.77 55.40 54539.60 88888.00 2015-10-05 06:12:43.000 278 12515.75 55.38 54539.60 88888.00 2015-10-05 06:12:43.125 278 12515.75 55.42 54539.60 88888.00 2015-10-05 06:12:43.250 278 12515.73 55.48 54539.60 88888.00 2015-10-05 06:12:43.375 278 12515.77 55.52 54539.57 88888.00 2015-10-05 06:12:43.500 278 12515.80 55.55 54539.57 88888.00 2015-10-05 06:12:43.625 278 12515.80 55.58 54539.57 88888.00 2015-10-05 06:12:43.750 278 12515.77 55.60 54539.60 88888.00 2015-10-05 06:12:43.875 278 12515.83 55.65 54539.60 88888.00 2015-10-05 06:12:44.000 278 12515.92 55.70 54539.55 88888.00 2015-10-05 06:12:44.125 278 12515.90 55.73 54539.57 88888.00 2015-10-05 06:12:44.250 278 12515.80 55.75 54539.60 88888.00 2015-10-05 06:12:44.375 278 12515.83 55.77 54539.60 88888.00 2015-10-05 06:12:44.500 278 12515.85 55.83 54539.62 88888.00 2015-10-05 06:12:44.625 278 12515.77 55.88 54539.62 88888.00 2015-10-05 06:12:44.750 278 12515.77 55.90 54539.60 88888.00 2015-10-05 06:12:44.875 278 12515.73 55.92 54539.60 88888.00 2015-10-05 06:12:45.000 278 12515.75 55.92 54539.62 88888.00 2015-10-05 06:12:45.125 278 12515.83 55.98 54539.62 88888.00 2015-10-05 06:12:45.250 278 12515.88 56.02 54539.60 88888.00 2015-10-05 06:12:45.375 278 12515.88 56.05 54539.57 88888.00 2015-10-05 06:12:45.500 278 12515.80 56.10 54539.57 88888.00 2015-10-05 06:12:45.625 278 12515.77 56.15 54539.57 88888.00 2015-10-05 06:12:45.750 278 12515.77 56.15 54539.60 88888.00 2015-10-05 06:12:45.875 278 12515.80 56.17 54539.60 88888.00 2015-10-05 06:12:46.000 278 12515.80 56.23 54539.60 88888.00 2015-10-05 06:12:46.125 278 12515.75 56.25 54539.62 88888.00 2015-10-05 06:12:46.250 278 12515.73 56.27 54539.62 88888.00 2015-10-05 06:12:46.375 278 12515.75 56.35 54539.60 88888.00 2015-10-05 06:12:46.500 278 12515.77 56.38 54539.60 88888.00 2015-10-05 06:12:46.625 278 12515.83 56.40 54539.62 88888.00 2015-10-05 06:12:46.750 278 12515.88 56.45 54539.62 88888.00 2015-10-05 06:12:46.875 278 12515.77 56.48 54539.62 88888.00 2015-10-05 06:12:47.000 278 12515.70 56.52 54539.62 88888.00 2015-10-05 06:12:47.125 278 12515.62 56.52 54539.60 88888.00 2015-10-05 06:12:47.250 278 12515.62 56.55 54539.60 88888.00 2015-10-05 06:12:47.375 278 12515.70 56.60 54539.60 88888.00 2015-10-05 06:12:47.500 278 12515.73 56.62 54539.62 88888.00 2015-10-05 06:12:47.625 278 12515.73 56.65 54539.60 88888.00 2015-10-05 06:12:47.750 278 12515.73 56.70 54539.60 88888.00 2015-10-05 06:12:47.875 278 12515.77 56.73 54539.57 88888.00 2015-10-05 06:12:48.000 278 12515.85 56.75 54539.57 88888.00 2015-10-05 06:12:48.125 278 12515.88 56.77 54539.57 88888.00 2015-10-05 06:12:48.250 278 12515.92 56.80 54539.57 88888.00 2015-10-05 06:12:48.375 278 12516.00 56.85 54539.60 88888.00 2015-10-05 06:12:48.500 278 12516.00 56.88 54539.57 88888.00 2015-10-05 06:12:48.625 278 12516.02 56.88 54539.55 88888.00 2015-10-05 06:12:48.750 278 12516.02 56.92 54539.55 88888.00 2015-10-05 06:12:48.875 278 12516.02 56.95 54539.55 88888.00 2015-10-05 06:12:49.000 278 12516.05 56.98 54539.53 88888.00 2015-10-05 06:12:49.125 278 12516.05 57.00 54539.55 88888.00 2015-10-05 06:12:49.250 278 12516.00 57.02 54539.55 88888.00 2015-10-05 06:12:49.375 278 12516.00 57.08 54539.53 88888.00 2015-10-05 06:12:49.500 278 12516.05 57.10 54539.53 88888.00 2015-10-05 06:12:49.625 278 12516.10 57.12 54539.53 88888.00 2015-10-05 06:12:49.750 278 12516.15 57.15 54539.53 88888.00 2015-10-05 06:12:49.875 278 12516.23 57.15 54539.53 88888.00 2015-10-05 06:12:50.000 278 12516.20 57.15 54539.53 88888.00 2015-10-05 06:12:50.125 278 12516.20 57.20 54539.53 88888.00 2015-10-05 06:12:50.250 278 12516.27 57.25 54539.50 88888.00 2015-10-05 06:12:50.375 278 12516.30 57.25 54539.47 88888.00 2015-10-05 06:12:50.500 278 12516.33 57.35 54539.47 88888.00 2015-10-05 06:12:50.625 278 12516.35 57.35 54539.50 88888.00 2015-10-05 06:12:50.750 278 12516.38 57.35 54539.50 88888.00 2015-10-05 06:12:50.875 278 12516.35 57.35 54539.47 88888.00 2015-10-05 06:12:51.000 278 12516.33 57.38 54539.45 88888.00 2015-10-05 06:12:51.125 278 12516.30 57.40 54539.45 88888.00 2015-10-05 06:12:51.250 278 12516.25 57.42 54539.45 88888.00 2015-10-05 06:12:51.375 278 12516.33 57.45 54539.47 88888.00 2015-10-05 06:12:51.500 278 12516.42 57.50 54539.47 88888.00 2015-10-05 06:12:51.625 278 12516.45 57.55 54539.45 88888.00 2015-10-05 06:12:51.750 278 12516.40 57.55 54539.43 88888.00 2015-10-05 06:12:51.875 278 12516.42 57.58 54539.43 88888.00 2015-10-05 06:12:52.000 278 12516.42 57.55 54539.40 88888.00 2015-10-05 06:12:52.125 278 12516.42 57.55 54539.43 88888.00 2015-10-05 06:12:52.250 278 12516.48 57.58 54539.43 88888.00 2015-10-05 06:12:52.375 278 12516.50 57.58 54539.40 88888.00 2015-10-05 06:12:52.500 278 12516.55 57.58 54539.40 88888.00 2015-10-05 06:12:52.625 278 12516.58 57.62 54539.43 88888.00 2015-10-05 06:12:52.750 278 12516.58 57.65 54539.43 88888.00 2015-10-05 06:12:52.875 278 12516.62 57.65 54539.43 88888.00 2015-10-05 06:12:53.000 278 12516.65 57.65 54539.40 88888.00 2015-10-05 06:12:53.125 278 12516.62 57.65 54539.43 88888.00 2015-10-05 06:12:53.250 278 12516.60 57.65 54539.40 88888.00 2015-10-05 06:12:53.375 278 12516.65 57.67 54539.40 88888.00 2015-10-05 06:12:53.500 278 12516.62 57.73 54539.45 88888.00 2015-10-05 06:12:53.625 278 12516.60 57.70 54539.47 88888.00 2015-10-05 06:12:53.750 278 12516.67 57.67 54539.45 88888.00 2015-10-05 06:12:53.875 278 12516.73 57.70 54539.43 88888.00 2015-10-05 06:12:54.000 278 12516.70 57.70 54539.40 88888.00 2015-10-05 06:12:54.125 278 12516.67 57.73 54539.40 88888.00 2015-10-05 06:12:54.250 278 12516.58 57.75 54539.40 88888.00 2015-10-05 06:12:54.375 278 12516.65 57.75 54539.40 88888.00 2015-10-05 06:12:54.500 278 12516.75 57.75 54539.40 88888.00 2015-10-05 06:12:54.625 278 12516.80 57.75 54539.40 88888.00 2015-10-05 06:12:54.750 278 12516.77 57.75 54539.40 88888.00 2015-10-05 06:12:54.875 278 12516.75 57.75 54539.38 88888.00 2015-10-05 06:12:55.000 278 12516.77 57.77 54539.40 88888.00 2015-10-05 06:12:55.125 278 12516.83 57.83 54539.43 88888.00 2015-10-05 06:12:55.250 278 12516.77 57.80 54539.43 88888.00 2015-10-05 06:12:55.375 278 12516.73 57.80 54539.43 88888.00 2015-10-05 06:12:55.500 278 12516.75 57.83 54539.43 88888.00 2015-10-05 06:12:55.625 278 12516.80 57.85 54539.45 88888.00 2015-10-05 06:12:55.750 278 12516.80 57.85 54539.43 88888.00 2015-10-05 06:12:55.875 278 12516.80 57.85 54539.43 88888.00 2015-10-05 06:12:56.000 278 12516.80 57.83 54539.43 88888.00 2015-10-05 06:12:56.125 278 12516.83 57.85 54539.40 88888.00 2015-10-05 06:12:56.250 278 12516.80 57.85 54539.40 88888.00 2015-10-05 06:12:56.375 278 12516.85 57.88 54539.43 88888.00 2015-10-05 06:12:56.500 278 12516.83 57.88 54539.43 88888.00 2015-10-05 06:12:56.625 278 12516.80 57.90 54539.40 88888.00 2015-10-05 06:12:56.750 278 12516.83 57.95 54539.43 88888.00 2015-10-05 06:12:56.875 278 12516.92 57.95 54539.43 88888.00 2015-10-05 06:12:57.000 278 12517.00 57.95 54539.43 88888.00 2015-10-05 06:12:57.125 278 12516.98 57.92 54539.43 88888.00 2015-10-05 06:12:57.250 278 12516.95 57.92 54539.40 88888.00 2015-10-05 06:12:57.375 278 12516.95 58.00 54539.38 88888.00 2015-10-05 06:12:57.500 278 12516.95 58.02 54539.40 88888.00 2015-10-05 06:12:57.625 278 12517.02 58.02 54539.43 88888.00 2015-10-05 06:12:57.750 278 12517.05 58.05 54539.43 88888.00 2015-10-05 06:12:57.875 278 12517.08 58.08 54539.43 88888.00 2015-10-05 06:12:58.000 278 12517.15 58.10 54539.40 88888.00 2015-10-05 06:12:58.125 278 12517.23 58.12 54539.40 88888.00 2015-10-05 06:12:58.250 278 12517.25 58.12 54539.35 88888.00 2015-10-05 06:12:58.375 278 12517.33 58.17 54539.35 88888.00 2015-10-05 06:12:58.500 278 12517.27 58.25 54539.38 88888.00 2015-10-05 06:12:58.625 278 12517.27 58.25 54539.38 88888.00 2015-10-05 06:12:58.750 278 12517.40 58.25 54539.35 88888.00 2015-10-05 06:12:58.875 278 12517.50 58.30 54539.35 88888.00 2015-10-05 06:12:59.000 278 12517.42 58.33 54539.35 88888.00 2015-10-05 06:12:59.125 278 12517.35 58.33 54539.35 88888.00 2015-10-05 06:12:59.250 278 12517.27 58.35 54539.38 88888.00 2015-10-05 06:12:59.375 278 12517.35 58.40 54539.38 88888.00 2015-10-05 06:12:59.500 278 12517.50 58.42 54539.38 88888.00 2015-10-05 06:12:59.625 278 12517.50 58.45 54539.32 88888.00 2015-10-05 06:12:59.750 278 12517.48 58.45 54539.32 88888.00 2015-10-05 06:12:59.875 278 12517.48 58.50 54539.35 88888.00 2015-10-05 06:13:00.000 278 12517.50 58.50 54539.32 88888.00 2015-10-05 06:13:00.125 278 12517.52 58.52 54539.32 88888.00 2015-10-05 06:13:00.250 278 12517.50 58.52 54539.30 88888.00 2015-10-05 06:13:00.375 278 12517.55 58.58 54539.30 88888.00 2015-10-05 06:13:00.500 278 12517.58 58.58 54539.30 88888.00 2015-10-05 06:13:00.625 278 12517.65 58.60 54539.30 88888.00 2015-10-05 06:13:00.750 278 12517.65 58.67 54539.30 88888.00 2015-10-05 06:13:00.875 278 12517.67 58.73 54539.28 88888.00 2015-10-05 06:13:01.000 278 12517.70 58.70 54539.25 88888.00 2015-10-05 06:13:01.125 278 12517.73 58.75 54539.28 88888.00 2015-10-05 06:13:01.250 278 12517.73 58.80 54539.28 88888.00 2015-10-05 06:13:01.375 278 12517.85 58.85 54539.28 88888.00 2015-10-05 06:13:01.500 278 12517.88 58.85 54539.28 88888.00 2015-10-05 06:13:01.625 278 12517.92 58.88 54539.28 88888.00 2015-10-05 06:13:01.750 278 12517.98 58.92 54539.28 88888.00 2015-10-05 06:13:01.875 278 12517.98 58.90 54539.28 88888.00 2015-10-05 06:13:02.000 278 12517.98 58.90 54539.25 88888.00 2015-10-05 06:13:02.125 278 12517.95 58.90 54539.22 88888.00 2015-10-05 06:13:02.250 278 12517.98 58.98 54539.20 88888.00 2015-10-05 06:13:02.375 278 12518.02 59.00 54539.20 88888.00 2015-10-05 06:13:02.500 278 12518.15 59.02 54539.20 88888.00 2015-10-05 06:13:02.625 278 12518.17 59.08 54539.22 88888.00 2015-10-05 06:13:02.750 278 12518.20 59.08 54539.22 88888.00 2015-10-05 06:13:02.875 278 12518.23 59.10 54539.20 88888.00 2015-10-05 06:13:03.000 278 12518.33 59.12 54539.18 88888.00 2015-10-05 06:13:03.125 278 12518.35 59.20 54539.20 88888.00 2015-10-05 06:13:03.250 278 12518.33 59.20 54539.20 88888.00 2015-10-05 06:13:03.375 278 12518.38 59.20 54539.18 88888.00 2015-10-05 06:13:03.500 278 12518.40 59.23 54539.20 88888.00 2015-10-05 06:13:03.625 278 12518.50 59.27 54539.20 88888.00 2015-10-05 06:13:03.750 278 12518.60 59.30 54539.18 88888.00 2015-10-05 06:13:03.875 278 12518.62 59.30 54539.15 88888.00 2015-10-05 06:13:04.000 278 12518.60 59.35 54539.15 88888.00 2015-10-05 06:13:04.125 278 12518.62 59.38 54539.18 88888.00 2015-10-05 06:13:04.250 278 12518.62 59.42 54539.22 88888.00 2015-10-05 06:13:04.375 278 12518.65 59.42 54539.20 88888.00 2015-10-05 06:13:04.500 278 12518.70 59.45 54539.18 88888.00 2015-10-05 06:13:04.625 278 12518.77 59.48 54539.20 88888.00 2015-10-05 06:13:04.750 278 12518.88 59.52 54539.18 88888.00 2015-10-05 06:13:04.875 278 12518.88 59.52 54539.15 88888.00 2015-10-05 06:13:05.000 278 12518.88 59.52 54539.15 88888.00 2015-10-05 06:13:05.125 278 12518.98 59.52 54539.12 88888.00 2015-10-05 06:13:05.250 278 12519.00 59.58 54539.12 88888.00 2015-10-05 06:13:05.375 278 12519.00 59.62 54539.15 88888.00 2015-10-05 06:13:05.500 278 12519.00 59.62 54539.15 88888.00 2015-10-05 06:13:05.625 278 12519.05 59.65 54539.15 88888.00 2015-10-05 06:13:05.750 278 12519.10 59.65 54539.12 88888.00 2015-10-05 06:13:05.875 278 12519.20 59.70 54539.12 88888.00 2015-10-05 06:13:06.000 278 12519.30 59.70 54539.07 88888.00 2015-10-05 06:13:06.125 278 12519.33 59.73 54539.10 88888.00 2015-10-05 06:13:06.250 278 12519.27 59.75 54539.10 88888.00 2015-10-05 06:13:06.375 278 12519.38 59.80 54539.10 88888.00 2015-10-05 06:13:06.500 278 12519.45 59.80 54539.10 88888.00 2015-10-05 06:13:06.625 278 12519.48 59.80 54539.10 88888.00 2015-10-05 06:13:06.750 278 12519.50 59.83 54539.10 88888.00 2015-10-05 06:13:06.875 278 12519.52 59.85 54539.10 88888.00 2015-10-05 06:13:07.000 278 12519.55 59.88 54539.10 88888.00 2015-10-05 06:13:07.125 278 12519.58 59.85 54539.12 88888.00 2015-10-05 06:13:07.250 278 12519.55 59.85 54539.12 88888.00 2015-10-05 06:13:07.375 278 12519.52 59.88 54539.10 88888.00 2015-10-05 06:13:07.500 278 12519.50 59.88 54539.10 88888.00 2015-10-05 06:13:07.625 278 12519.60 59.90 54539.10 88888.00 2015-10-05 06:13:07.750 278 12519.70 59.90 54539.10 88888.00 2015-10-05 06:13:07.875 278 12519.70 59.92 54539.12 88888.00 2015-10-05 06:13:08.000 278 12519.70 59.90 54539.07 88888.00 2015-10-05 06:13:08.125 278 12519.73 59.92 54539.07 88888.00 2015-10-05 06:13:08.250 278 12519.73 59.92 54539.07 88888.00 2015-10-05 06:13:08.375 278 12519.85 59.92 54539.07 88888.00 2015-10-05 06:13:08.500 278 12519.85 59.95 54539.10 88888.00 2015-10-05 06:13:08.625 278 12519.90 59.95 54539.10 88888.00 2015-10-05 06:13:08.750 278 12519.90 59.98 54539.10 88888.00 2015-10-05 06:13:08.875 278 12519.92 59.98 54539.07 88888.00 2015-10-05 06:13:09.000 278 12519.95 59.95 54539.03 88888.00 2015-10-05 06:13:09.125 278 12520.05 59.98 54539.07 88888.00 2015-10-05 06:13:09.250 278 12520.02 60.00 54539.07 88888.00 2015-10-05 06:13:09.375 278 12520.08 60.00 54539.07 88888.00 2015-10-05 06:13:09.500 278 12520.12 60.00 54539.10 88888.00 2015-10-05 06:13:09.625 278 12520.17 60.00 54539.10 88888.00 2015-10-05 06:13:09.750 278 12520.27 60.00 54539.10 88888.00 2015-10-05 06:13:09.875 278 12520.30 60.00 54539.10 88888.00 2015-10-05 06:13:10.000 278 12520.27 60.02 54539.07 88888.00 2015-10-05 06:13:10.125 278 12520.25 60.02 54539.10 88888.00 2015-10-05 06:13:10.250 278 12520.30 60.00 54539.05 88888.00 2015-10-05 06:13:10.375 278 12520.48 59.98 54539.05 88888.00 2015-10-05 06:13:10.500 278 12520.52 60.00 54539.05 88888.00 2015-10-05 06:13:10.625 278 12520.50 60.02 54539.07 88888.00 2015-10-05 06:13:10.750 278 12520.48 60.02 54539.10 88888.00 2015-10-05 06:13:10.875 278 12520.48 60.00 54539.10 88888.00 2015-10-05 06:13:11.000 278 12520.55 59.98 54539.10 88888.00 2015-10-05 06:13:11.125 278 12520.52 60.00 54539.12 88888.00 2015-10-05 06:13:11.250 278 12520.48 60.02 54539.10 88888.00 2015-10-05 06:13:11.375 278 12520.55 60.00 54539.10 88888.00 2015-10-05 06:13:11.500 278 12520.60 59.98 54539.12 88888.00 2015-10-05 06:13:11.625 278 12520.58 59.98 54539.12 88888.00 2015-10-05 06:13:11.750 278 12520.52 59.98 54539.12 88888.00 2015-10-05 06:13:11.875 278 12520.58 60.00 54539.10 88888.00 2015-10-05 06:13:12.000 278 12520.65 59.98 54539.10 88888.00 2015-10-05 06:13:12.125 278 12520.70 59.98 54539.12 88888.00 2015-10-05 06:13:12.250 278 12520.67 59.95 54539.12 88888.00 2015-10-05 06:13:12.375 278 12520.70 59.92 54539.10 88888.00 2015-10-05 06:13:12.500 278 12520.65 59.92 54539.10 88888.00 2015-10-05 06:13:12.625 278 12520.65 59.95 54539.12 88888.00 2015-10-05 06:13:12.750 278 12520.65 59.95 54539.15 88888.00 2015-10-05 06:13:12.875 278 12520.75 59.92 54539.15 88888.00 2015-10-05 06:13:13.000 278 12520.80 59.90 54539.15 88888.00 2015-10-05 06:13:13.125 278 12520.83 59.92 54539.15 88888.00 2015-10-05 06:13:13.250 278 12520.75 59.92 54539.15 88888.00 2015-10-05 06:13:13.375 278 12520.77 59.92 54539.15 88888.00 2015-10-05 06:13:13.500 278 12520.83 59.92 54539.18 88888.00 2015-10-05 06:13:13.625 278 12520.83 59.90 54539.18 88888.00 2015-10-05 06:13:13.750 278 12520.85 59.90 54539.18 88888.00 2015-10-05 06:13:13.875 278 12520.85 59.90 54539.18 88888.00 2015-10-05 06:13:14.000 278 12520.88 59.88 54539.18 88888.00 2015-10-05 06:13:14.125 278 12520.92 59.85 54539.18 88888.00 2015-10-05 06:13:14.250 278 12520.92 59.85 54539.20 88888.00 2015-10-05 06:13:14.375 278 12520.92 59.85 54539.20 88888.00 2015-10-05 06:13:14.500 278 12520.92 59.88 54539.18 88888.00 2015-10-05 06:13:14.625 278 12520.98 59.85 54539.20 88888.00 2015-10-05 06:13:14.750 278 12521.00 59.85 54539.20 88888.00 2015-10-05 06:13:14.875 278 12521.05 59.80 54539.20 88888.00 2015-10-05 06:13:15.000 278 12521.10 59.77 54539.22 88888.00 2015-10-05 06:13:15.125 278 12521.08 59.75 54539.22 88888.00 2015-10-05 06:13:15.250 278 12521.08 59.75 54539.25 88888.00 2015-10-05 06:13:15.375 278 12521.12 59.75 54539.22 88888.00 2015-10-05 06:13:15.500 278 12521.15 59.75 54539.25 88888.00 2015-10-05 06:13:15.625 278 12521.20 59.75 54539.28 88888.00 2015-10-05 06:13:15.750 278 12521.20 59.77 54539.30 88888.00 2015-10-05 06:13:15.875 278 12521.15 59.75 54539.28 88888.00 2015-10-05 06:13:16.000 278 12521.12 59.70 54539.28 88888.00 2015-10-05 06:13:16.125 278 12521.10 59.70 54539.30 88888.00 2015-10-05 06:13:16.250 278 12521.05 59.67 54539.28 88888.00 2015-10-05 06:13:16.375 278 12521.10 59.67 54539.30 88888.00 2015-10-05 06:13:16.500 278 12521.10 59.67 54539.30 88888.00 2015-10-05 06:13:16.625 278 12521.08 59.67 54539.30 88888.00 2015-10-05 06:13:16.750 278 12521.08 59.65 54539.32 88888.00 2015-10-05 06:13:16.875 278 12521.10 59.65 54539.35 88888.00 2015-10-05 06:13:17.000 278 12521.15 59.62 54539.35 88888.00 2015-10-05 06:13:17.125 278 12521.20 59.62 54539.38 88888.00 2015-10-05 06:13:17.250 278 12521.15 59.60 54539.35 88888.00 2015-10-05 06:13:17.375 278 12521.08 59.60 54539.32 88888.00 2015-10-05 06:13:17.500 278 12521.08 59.58 54539.35 88888.00 2015-10-05 06:13:17.625 278 12521.10 59.60 54539.38 88888.00 2015-10-05 06:13:17.750 278 12521.12 59.62 54539.40 88888.00 2015-10-05 06:13:17.875 278 12521.10 59.60 54539.43 88888.00 2015-10-05 06:13:18.000 278 12521.05 59.60 54539.43 88888.00 2015-10-05 06:13:18.125 278 12521.08 59.60 54539.43 88888.00 2015-10-05 06:13:18.250 278 12521.02 59.58 54539.45 88888.00 2015-10-05 06:13:18.375 278 12521.12 59.55 54539.47 88888.00 2015-10-05 06:13:18.500 278 12521.17 59.55 54539.47 88888.00 2015-10-05 06:13:18.625 278 12521.12 59.55 54539.47 88888.00 2015-10-05 06:13:18.750 278 12521.05 59.55 54539.45 88888.00 2015-10-05 06:13:18.875 278 12521.05 59.50 54539.45 88888.00 2015-10-05 06:13:19.000 278 12521.02 59.52 54539.45 88888.00 2015-10-05 06:13:19.125 278 12521.02 59.55 54539.47 88888.00 2015-10-05 06:13:19.250 278 12521.02 59.55 54539.53 88888.00 2015-10-05 06:13:19.375 278 12521.08 59.50 54539.53 88888.00 2015-10-05 06:13:19.500 278 12521.08 59.52 54539.55 88888.00 2015-10-05 06:13:19.625 278 12521.17 59.52 54539.55 88888.00 2015-10-05 06:13:19.750 278 12521.15 59.52 54539.53 88888.00 2015-10-05 06:13:19.875 278 12521.08 59.50 54539.53 88888.00 2015-10-05 06:13:20.000 278 12521.08 59.48 54539.55 88888.00 2015-10-05 06:13:20.125 278 12521.10 59.50 54539.57 88888.00 2015-10-05 06:13:20.250 278 12521.10 59.50 54539.60 88888.00 2015-10-05 06:13:20.375 278 12521.12 59.52 54539.60 88888.00 2015-10-05 06:13:20.500 278 12521.10 59.50 54539.60 88888.00 2015-10-05 06:13:20.625 278 12521.05 59.48 54539.60 88888.00 2015-10-05 06:13:20.750 278 12521.08 59.50 54539.62 88888.00 2015-10-05 06:13:20.875 278 12521.12 59.52 54539.62 88888.00 2015-10-05 06:13:21.000 278 12521.10 59.48 54539.62 88888.00 2015-10-05 06:13:21.125 278 12521.08 59.48 54539.62 88888.00 2015-10-05 06:13:21.250 278 12521.15 59.50 54539.62 88888.00 2015-10-05 06:13:21.375 278 12521.15 59.52 54539.62 88888.00 2015-10-05 06:13:21.500 278 12521.12 59.52 54539.62 88888.00 2015-10-05 06:13:21.625 278 12521.10 59.58 54539.68 88888.00 2015-10-05 06:13:21.750 278 12521.08 59.55 54539.68 88888.00 2015-10-05 06:13:21.875 278 12521.08 59.55 54539.70 88888.00 2015-10-05 06:13:22.000 278 12521.05 59.55 54539.68 88888.00 2015-10-05 06:13:22.125 278 12520.98 59.55 54539.70 88888.00 2015-10-05 06:13:22.250 278 12520.88 59.52 54539.70 88888.00 2015-10-05 06:13:22.375 278 12520.83 59.55 54539.68 88888.00 2015-10-05 06:13:22.500 278 12520.90 59.55 54539.72 88888.00 2015-10-05 06:13:22.625 278 12520.92 59.60 54539.75 88888.00 2015-10-05 06:13:22.750 278 12520.95 59.60 54539.78 88888.00 2015-10-05 06:13:22.875 278 12520.95 59.60 54539.78 88888.00 2015-10-05 06:13:23.000 278 12520.98 59.60 54539.78 88888.00 2015-10-05 06:13:23.125 278 12521.00 59.60 54539.78 88888.00 2015-10-05 06:13:23.250 278 12520.90 59.60 54539.78 88888.00 2015-10-05 06:13:23.375 278 12520.85 59.60 54539.80 88888.00 2015-10-05 06:13:23.500 278 12520.88 59.60 54539.80 88888.00 2015-10-05 06:13:23.625 278 12520.92 59.60 54539.82 88888.00 2015-10-05 06:13:23.750 278 12520.92 59.58 54539.85 88888.00 2015-10-05 06:13:23.875 278 12520.88 59.58 54539.88 88888.00 2015-10-05 06:13:24.000 278 12520.80 59.58 54539.88 88888.00 2015-10-05 06:13:24.125 278 12520.73 59.58 54539.88 88888.00 2015-10-05 06:13:24.250 278 12520.67 59.58 54539.93 88888.00 2015-10-05 06:13:24.375 278 12520.70 59.60 54539.93 88888.00 2015-10-05 06:13:24.500 278 12520.67 59.58 54539.95 88888.00 2015-10-05 06:13:24.625 278 12520.67 59.55 54539.93 88888.00 2015-10-05 06:13:24.750 278 12520.70 59.55 54539.93 88888.00 2015-10-05 06:13:24.875 278 12520.62 59.55 54539.95 88888.00 2015-10-05 06:13:25.000 278 12520.62 59.55 54539.95 88888.00 2015-10-05 06:13:25.125 278 12520.65 59.55 54540.00 88888.00 2015-10-05 06:13:25.250 278 12520.62 59.58 54540.00 88888.00 2015-10-05 06:13:25.375 278 12520.67 59.55 54540.00 88888.00 2015-10-05 06:13:25.500 278 12520.67 59.55 54540.03 88888.00 2015-10-05 06:13:25.625 278 12520.70 59.55 54540.03 88888.00 2015-10-05 06:13:25.750 278 12520.62 59.58 54540.05 88888.00 2015-10-05 06:13:25.875 278 12520.55 59.55 54540.05 88888.00 2015-10-05 06:13:26.000 278 12520.58 59.55 54540.05 88888.00 2015-10-05 06:13:26.125 278 12520.55 59.58 54540.05 88888.00 2015-10-05 06:13:26.250 278 12520.45 59.55 54540.07 88888.00 2015-10-05 06:13:26.375 278 12520.45 59.55 54540.07 88888.00 2015-10-05 06:13:26.500 278 12520.50 59.55 54540.07 88888.00 2015-10-05 06:13:26.625 278 12520.48 59.55 54540.10 88888.00 2015-10-05 06:13:26.750 278 12520.38 59.55 54540.12 88888.00 2015-10-05 06:13:26.875 278 12520.35 59.55 54540.12 88888.00 2015-10-05 06:13:27.000 278 12520.35 59.58 54540.12 88888.00 2015-10-05 06:13:27.125 278 12520.38 59.60 54540.15 88888.00 2015-10-05 06:13:27.250 278 12520.27 59.58 54540.18 88888.00 2015-10-05 06:13:27.375 278 12520.25 59.58 54540.20 88888.00 2015-10-05 06:13:27.500 278 12520.23 59.55 54540.20 88888.00 2015-10-05 06:13:27.625 278 12520.20 59.55 54540.25 88888.00 2015-10-05 06:13:27.750 278 12520.25 59.55 54540.25 88888.00 2015-10-05 06:13:27.875 278 12520.33 59.60 54540.28 88888.00 2015-10-05 06:13:28.000 278 12520.25 59.58 54540.25 88888.00 2015-10-05 06:13:28.125 278 12520.20 59.55 54540.25 88888.00 2015-10-05 06:13:28.250 278 12520.12 59.52 54540.28 88888.00 2015-10-05 06:13:28.375 278 12520.20 59.55 54540.30 88888.00 2015-10-05 06:13:28.500 278 12520.17 59.58 54540.32 88888.00 2015-10-05 06:13:28.625 278 12520.17 59.58 54540.32 88888.00 2015-10-05 06:13:28.750 278 12520.15 59.55 54540.35 88888.00 2015-10-05 06:13:28.875 278 12520.10 59.55 54540.38 88888.00 2015-10-05 06:13:29.000 278 12520.02 59.58 54540.35 88888.00 2015-10-05 06:13:29.125 278 12520.00 59.58 54540.40 88888.00 2015-10-05 06:13:29.250 278 12520.02 59.55 54540.38 88888.00 2015-10-05 06:13:29.375 278 12519.98 59.55 54540.40 88888.00 2015-10-05 06:13:29.500 278 12519.95 59.55 54540.40 88888.00 2015-10-05 06:13:29.625 278 12519.95 59.55 54540.40 88888.00 2015-10-05 06:13:29.750 278 12519.92 59.52 54540.43 88888.00 2015-10-05 06:13:29.875 278 12519.90 59.52 54540.43 88888.00 2015-10-05 06:13:30.000 278 12519.85 59.52 54540.43 88888.00 2015-10-05 06:13:30.125 278 12519.80 59.58 54540.47 88888.00 2015-10-05 06:13:30.250 278 12519.67 59.52 54540.50 88888.00 2015-10-05 06:13:30.375 278 12519.62 59.55 54540.53 88888.00 2015-10-05 06:13:30.500 278 12519.65 59.52 54540.55 88888.00 2015-10-05 06:13:30.625 278 12519.70 59.55 54540.55 88888.00 2015-10-05 06:13:30.750 278 12519.70 59.55 54540.55 88888.00 2015-10-05 06:13:30.875 278 12519.65 59.55 54540.57 88888.00 2015-10-05 06:13:31.000 278 12519.58 59.55 54540.57 88888.00 2015-10-05 06:13:31.125 278 12519.58 59.55 54540.57 88888.00 2015-10-05 06:13:31.250 278 12519.50 59.52 54540.60 88888.00 2015-10-05 06:13:31.375 278 12519.52 59.52 54540.62 88888.00 2015-10-05 06:13:31.500 278 12519.52 59.58 54540.65 88888.00 2015-10-05 06:13:31.625 278 12519.40 59.58 54540.70 88888.00 2015-10-05 06:13:31.750 278 12519.38 59.58 54540.70 88888.00 2015-10-05 06:13:31.875 278 12519.38 59.58 54540.70 88888.00 2015-10-05 06:13:32.000 278 12519.35 59.58 54540.70 88888.00 2015-10-05 06:13:32.125 278 12519.25 59.60 54540.75 88888.00 2015-10-05 06:13:32.250 278 12519.20 59.58 54540.75 88888.00 2015-10-05 06:13:32.375 278 12519.23 59.58 54540.75 88888.00 2015-10-05 06:13:32.500 278 12519.20 59.58 54540.78 88888.00 2015-10-05 06:13:32.625 278 12519.17 59.58 54540.78 88888.00 2015-10-05 06:13:32.750 278 12519.20 59.58 54540.78 88888.00 2015-10-05 06:13:32.875 278 12519.20 59.58 54540.82 88888.00 2015-10-05 06:13:33.000 278 12519.12 59.60 54540.80 88888.00 2015-10-05 06:13:33.125 278 12519.10 59.58 54540.80 88888.00 2015-10-05 06:13:33.250 278 12519.08 59.55 54540.80 88888.00 2015-10-05 06:13:33.375 278 12519.02 59.52 54540.80 88888.00 2015-10-05 06:13:33.500 278 12519.00 59.55 54540.85 88888.00 2015-10-05 06:13:33.625 278 12519.02 59.55 54540.88 88888.00 2015-10-05 06:13:33.750 278 12519.00 59.55 54540.90 88888.00 2015-10-05 06:13:33.875 278 12518.88 59.55 54540.93 88888.00 2015-10-05 06:13:34.000 278 12518.98 59.52 54540.90 88888.00 2015-10-05 06:13:34.125 278 12518.95 59.52 54540.93 88888.00 2015-10-05 06:13:34.250 278 12518.88 59.52 54540.95 88888.00 2015-10-05 06:13:34.375 278 12518.88 59.55 54540.95 88888.00 2015-10-05 06:13:34.500 278 12518.83 59.52 54540.97 88888.00 2015-10-05 06:13:34.625 278 12518.85 59.48 54540.97 88888.00 2015-10-05 06:13:34.750 278 12518.88 59.45 54540.97 88888.00 2015-10-05 06:13:34.875 278 12518.88 59.48 54540.97 88888.00 2015-10-05 06:13:35.000 278 12518.88 59.48 54541.00 88888.00 2015-10-05 06:13:35.125 278 12518.80 59.50 54541.05 88888.00 2015-10-05 06:13:35.250 278 12518.75 59.50 54541.05 88888.00 2015-10-05 06:13:35.375 278 12518.75 59.48 54541.05 88888.00 2015-10-05 06:13:35.500 278 12518.67 59.48 54541.05 88888.00 2015-10-05 06:13:35.625 278 12518.67 59.50 54541.10 88888.00 2015-10-05 06:13:35.750 278 12518.67 59.52 54541.10 88888.00 2015-10-05 06:13:35.875 278 12518.70 59.55 54541.10 88888.00 2015-10-05 06:13:36.000 278 12518.62 59.55 54541.12 88888.00 2015-10-05 06:13:36.125 278 12518.60 59.52 54541.15 88888.00 2015-10-05 06:13:36.250 278 12518.55 59.52 54541.15 88888.00 2015-10-05 06:13:36.375 278 12518.58 59.52 54541.18 88888.00 2015-10-05 06:13:36.500 278 12518.58 59.52 54541.20 88888.00 2015-10-05 06:13:36.625 278 12518.52 59.50 54541.20 88888.00 2015-10-05 06:13:36.750 278 12518.48 59.50 54541.20 88888.00 2015-10-05 06:13:36.875 278 12518.50 59.50 54541.22 88888.00 2015-10-05 06:13:37.000 278 12518.52 59.50 54541.25 88888.00 2015-10-05 06:13:37.125 278 12518.48 59.48 54541.25 88888.00 2015-10-05 06:13:37.250 278 12518.40 59.45 54541.28 88888.00 2015-10-05 06:13:37.375 278 12518.38 59.45 54541.28 88888.00 2015-10-05 06:13:37.500 278 12518.35 59.42 54541.30 88888.00 2015-10-05 06:13:37.625 278 12518.30 59.42 54541.32 88888.00 2015-10-05 06:13:37.750 278 12518.30 59.42 54541.32 88888.00 2015-10-05 06:13:37.875 278 12518.23 59.40 54541.32 88888.00 2015-10-05 06:13:38.000 278 12518.20 59.40 54541.35 88888.00 2015-10-05 06:13:38.125 278 12518.20 59.42 54541.38 88888.00 2015-10-05 06:13:38.250 278 12518.12 59.45 54541.40 88888.00 2015-10-05 06:13:38.375 278 12518.10 59.45 54541.40 88888.00 2015-10-05 06:13:38.500 278 12518.02 59.42 54541.40 88888.00 2015-10-05 06:13:38.625 278 12518.00 59.42 54541.43 88888.00 2015-10-05 06:13:38.750 278 12518.02 59.40 54541.43 88888.00 2015-10-05 06:13:38.875 278 12518.05 59.38 54541.45 88888.00 2015-10-05 06:13:39.000 278 12518.00 59.35 54541.43 88888.00 2015-10-05 06:13:39.125 278 12517.98 59.38 54541.50 88888.00 2015-10-05 06:13:39.250 278 12517.88 59.38 54541.50 88888.00 2015-10-05 06:13:39.375 278 12517.77 59.35 54541.53 88888.00 2015-10-05 06:13:39.500 278 12517.70 59.33 54541.53 88888.00 2015-10-05 06:13:39.625 278 12517.67 59.33 54541.55 88888.00 2015-10-05 06:13:39.750 278 12517.65 59.33 54541.55 88888.00 2015-10-05 06:13:39.875 278 12517.60 59.33 54541.55 88888.00 2015-10-05 06:13:40.000 278 12517.52 59.27 54541.55 88888.00 2015-10-05 06:13:40.125 278 12517.45 59.25 54541.57 88888.00 2015-10-05 06:13:40.250 278 12517.45 59.23 54541.62 88888.00 2015-10-05 06:13:40.375 278 12517.48 59.23 54541.62 88888.00 2015-10-05 06:13:40.500 278 12517.42 59.25 54541.65 88888.00 2015-10-05 06:13:40.625 278 12517.33 59.20 54541.68 88888.00 2015-10-05 06:13:40.750 278 12517.25 59.17 54541.68 88888.00 2015-10-05 06:13:40.875 278 12517.23 59.17 54541.68 88888.00 2015-10-05 06:13:41.000 278 12517.17 59.17 54541.70 88888.00 2015-10-05 06:13:41.125 278 12517.15 59.17 54541.70 88888.00 2015-10-05 06:13:41.250 278 12517.15 59.12 54541.75 88888.00 2015-10-05 06:13:41.375 278 12517.15 59.10 54541.72 88888.00 2015-10-05 06:13:41.500 278 12517.10 59.08 54541.75 88888.00 2015-10-05 06:13:41.625 278 12517.08 59.05 54541.78 88888.00 2015-10-05 06:13:41.750 278 12517.05 59.02 54541.80 88888.00 2015-10-05 06:13:41.875 278 12516.95 59.02 54541.82 88888.00 2015-10-05 06:13:42.000 278 12516.95 59.00 54541.80 88888.00 2015-10-05 06:13:42.125 278 12516.90 58.98 54541.85 88888.00 2015-10-05 06:13:42.250 278 12516.80 58.92 54541.88 88888.00 2015-10-05 06:13:42.375 278 12516.73 58.92 54541.88 88888.00 2015-10-05 06:13:42.500 278 12516.67 58.92 54541.88 88888.00 2015-10-05 06:13:42.625 278 12516.55 58.90 54541.90 88888.00 2015-10-05 06:13:42.750 278 12516.48 58.88 54541.95 88888.00 2015-10-05 06:13:42.875 278 12516.42 58.83 54541.95 88888.00 2015-10-05 06:13:43.000 278 12516.40 58.75 54541.93 88888.00 2015-10-05 06:13:43.125 278 12516.33 58.77 54541.97 88888.00 2015-10-05 06:13:43.250 278 12516.23 58.70 54542.05 88888.00 2015-10-05 06:13:43.375 278 12516.17 58.70 54542.05 88888.00 2015-10-05 06:13:43.500 278 12516.17 58.67 54542.07 88888.00 2015-10-05 06:13:43.625 278 12516.15 58.62 54542.07 88888.00 2015-10-05 06:13:43.750 278 12516.05 58.55 54542.07 88888.00 2015-10-05 06:13:43.875 278 12515.95 58.55 54542.10 88888.00 2015-10-05 06:13:44.000 278 12515.88 58.52 54542.12 88888.00 2015-10-05 06:13:44.125 278 12515.83 58.50 54542.12 88888.00 2015-10-05 06:13:44.250 278 12515.83 58.48 54542.18 88888.00 2015-10-05 06:13:44.375 278 12515.77 58.42 54542.18 88888.00 2015-10-05 06:13:44.500 278 12515.62 58.38 54542.22 88888.00 2015-10-05 06:13:44.625 278 12515.60 58.35 54542.25 88888.00 2015-10-05 06:13:44.750 278 12515.60 58.30 54542.28 88888.00 2015-10-05 06:13:44.875 278 12515.52 58.30 54542.30 88888.00 2015-10-05 06:13:45.000 278 12515.52 58.20 54542.30 88888.00 2015-10-05 06:13:45.125 278 12515.48 58.17 54542.32 88888.00 2015-10-05 06:13:45.250 278 12515.40 58.17 54542.35 88888.00 2015-10-05 06:13:45.375 278 12515.45 58.12 54542.35 88888.00 2015-10-05 06:13:45.500 278 12515.38 58.08 54542.38 88888.00 2015-10-05 06:13:45.625 278 12515.33 58.02 54542.38 88888.00 2015-10-05 06:13:45.750 278 12515.30 57.98 54542.38 88888.00 2015-10-05 06:13:45.875 278 12515.25 57.92 54542.40 88888.00 2015-10-05 06:13:46.000 278 12515.15 57.88 54542.43 88888.00 2015-10-05 06:13:46.125 278 12515.08 57.85 54542.47 88888.00 2015-10-05 06:13:46.250 278 12515.02 57.80 54542.47 88888.00 2015-10-05 06:13:46.375 278 12515.02 57.77 54542.50 88888.00 2015-10-05 06:13:46.500 278 12514.98 57.73 54542.50 88888.00 2015-10-05 06:13:46.625 278 12514.90 57.67 54542.47 88888.00 2015-10-05 06:13:46.750 278 12514.83 57.65 54542.53 88888.00 2015-10-05 06:13:46.875 278 12514.75 57.60 54542.55 88888.00 2015-10-05 06:13:47.000 278 12514.62 57.58 54542.57 88888.00 2015-10-05 06:13:47.125 278 12514.58 57.52 54542.60 88888.00 2015-10-05 06:13:47.250 278 12514.50 57.48 54542.62 88888.00 2015-10-05 06:13:47.375 278 12514.45 57.45 54542.62 88888.00 2015-10-05 06:13:47.500 278 12514.38 57.40 54542.62 88888.00 2015-10-05 06:13:47.625 278 12514.35 57.35 54542.68 88888.00 2015-10-05 06:13:47.750 278 12514.33 57.30 54542.68 88888.00 2015-10-05 06:13:47.875 278 12514.27 57.23 54542.68 88888.00 2015-10-05 06:13:48.000 278 12514.17 57.17 54542.70 88888.00 2015-10-05 06:13:48.125 278 12514.10 57.15 54542.72 88888.00 2015-10-05 06:13:48.250 278 12513.98 57.08 54542.75 88888.00 2015-10-05 06:13:48.375 278 12513.92 57.05 54542.78 88888.00 2015-10-05 06:13:48.500 278 12513.88 57.02 54542.78 88888.00 2015-10-05 06:13:48.625 278 12513.90 56.95 54542.78 88888.00 2015-10-05 06:13:48.750 278 12513.85 56.90 54542.80 88888.00 2015-10-05 06:13:48.875 278 12513.73 56.88 54542.82 88888.00 2015-10-05 06:13:49.000 278 12513.70 56.80 54542.82 88888.00 2015-10-05 06:13:49.125 278 12513.62 56.77 54542.85 88888.00 2015-10-05 06:13:49.250 278 12513.55 56.70 54542.90 88888.00 2015-10-05 06:13:49.375 278 12513.50 56.65 54542.93 88888.00 2015-10-05 06:13:49.500 278 12513.42 56.62 54542.95 88888.00 2015-10-05 06:13:49.625 278 12513.35 56.58 54542.95 88888.00 2015-10-05 06:13:49.750 278 12513.27 56.52 54542.95 88888.00 2015-10-05 06:13:49.875 278 12513.25 56.50 54542.97 88888.00 2015-10-05 06:13:50.000 278 12513.25 56.45 54543.00 88888.00 2015-10-05 06:13:50.125 278 12513.17 56.40 54543.00 88888.00 2015-10-05 06:13:50.250 278 12513.12 56.30 54543.03 88888.00 2015-10-05 06:13:50.375 278 12513.05 56.25 54543.05 88888.00 2015-10-05 06:13:50.500 278 12513.00 56.23 54543.07 88888.00 2015-10-05 06:13:50.625 278 12512.95 56.20 54543.07 88888.00 2015-10-05 06:13:50.750 278 12512.83 56.15 54543.12 88888.00 2015-10-05 06:13:50.875 278 12512.77 56.08 54543.12 88888.00 2015-10-05 06:13:51.000 278 12512.70 56.05 54543.15 88888.00 2015-10-05 06:13:51.125 278 12512.65 55.98 54543.18 88888.00 2015-10-05 06:13:51.250 278 12512.58 55.92 54543.20 88888.00 2015-10-05 06:13:51.375 278 12512.55 55.88 54543.20 88888.00 2015-10-05 06:13:51.500 278 12512.50 55.88 54543.20 88888.00 2015-10-05 06:13:51.625 278 12512.45 55.83 54543.22 88888.00 2015-10-05 06:13:51.750 278 12512.33 55.80 54543.25 88888.00 2015-10-05 06:13:51.875 278 12512.23 55.73 54543.28 88888.00 2015-10-05 06:13:52.000 278 12512.12 55.67 54543.25 88888.00 2015-10-05 06:13:52.125 278 12512.10 55.62 54543.28 88888.00 2015-10-05 06:13:52.250 278 12512.08 55.55 54543.30 88888.00 2015-10-05 06:13:52.375 278 12512.05 55.58 54543.32 88888.00 2015-10-05 06:13:52.500 278 12512.02 55.52 54543.32 88888.00 2015-10-05 06:13:52.625 278 12511.98 55.42 54543.32 88888.00 2015-10-05 06:13:52.750 278 12511.95 55.40 54543.38 88888.00 2015-10-05 06:13:52.875 278 12511.90 55.40 54543.38 88888.00 2015-10-05 06:13:53.000 278 12511.85 55.33 54543.35 88888.00 2015-10-05 06:13:53.125 278 12511.73 55.30 54543.38 88888.00 2015-10-05 06:13:53.250 278 12511.67 55.23 54543.40 88888.00 2015-10-05 06:13:53.375 278 12511.70 55.20 54543.40 88888.00 2015-10-05 06:13:53.500 278 12511.65 55.15 54543.45 88888.00 2015-10-05 06:13:53.625 278 12511.52 55.08 54543.45 88888.00 2015-10-05 06:13:53.750 278 12511.50 55.05 54543.50 88888.00 2015-10-05 06:13:53.875 278 12511.48 55.05 54543.50 88888.00 2015-10-05 06:13:54.000 278 12511.42 54.98 54543.53 88888.00 2015-10-05 06:13:54.125 278 12511.30 54.90 54543.55 88888.00 2015-10-05 06:13:54.250 278 12511.27 54.85 54543.57 88888.00 2015-10-05 06:13:54.375 278 12511.25 54.83 54543.57 88888.00 2015-10-05 06:13:54.500 278 12511.23 54.75 54543.57 88888.00 2015-10-05 06:13:54.625 278 12511.15 54.70 54543.60 88888.00 2015-10-05 06:13:54.750 278 12511.10 54.67 54543.60 88888.00 2015-10-05 06:13:54.875 278 12511.08 54.65 54543.62 88888.00 2015-10-05 06:13:55.000 278 12511.05 54.58 54543.60 88888.00 2015-10-05 06:13:55.125 278 12511.00 54.52 54543.68 88888.00 2015-10-05 06:13:55.250 278 12510.95 54.48 54543.70 88888.00 2015-10-05 06:13:55.375 278 12510.95 54.45 54543.68 88888.00 2015-10-05 06:13:55.500 278 12510.88 54.40 54543.70 88888.00 2015-10-05 06:13:55.625 278 12510.80 54.38 54543.70 88888.00 2015-10-05 06:13:55.750 278 12510.73 54.38 54543.72 88888.00 2015-10-05 06:13:55.875 278 12510.70 54.30 54543.70 88888.00 2015-10-05 06:13:56.000 278 12510.65 54.27 54543.72 88888.00 2015-10-05 06:13:56.125 278 12510.55 54.25 54543.78 88888.00 2015-10-05 06:13:56.250 278 12510.48 54.15 54543.75 88888.00 2015-10-05 06:13:56.375 278 12510.45 54.15 54543.78 88888.00 2015-10-05 06:13:56.500 278 12510.33 54.10 54543.80 88888.00 2015-10-05 06:13:56.625 278 12510.15 54.05 54543.80 88888.00 2015-10-05 06:13:56.750 278 12510.17 54.00 54543.85 88888.00 2015-10-05 06:13:56.875 278 12510.15 53.95 54543.82 88888.00 2015-10-05 06:13:57.000 278 12510.15 53.92 54543.82 88888.00 2015-10-05 06:13:57.125 278 12510.15 53.88 54543.88 88888.00 2015-10-05 06:13:57.250 278 12510.12 53.83 54543.90 88888.00 2015-10-05 06:13:57.375 278 12510.08 53.77 54543.90 88888.00 2015-10-05 06:13:57.500 278 12509.98 53.77 54543.88 88888.00 2015-10-05 06:13:57.625 278 12509.90 53.75 54543.90 88888.00 2015-10-05 06:13:57.750 278 12509.80 53.67 54543.93 88888.00 2015-10-05 06:13:57.875 278 12509.77 53.65 54543.95 88888.00 2015-10-05 06:13:58.000 278 12509.83 53.60 54543.95 88888.00 2015-10-05 06:13:58.125 278 12509.77 53.58 54543.95 88888.00 2015-10-05 06:13:58.250 278 12509.70 53.55 54543.97 88888.00 2015-10-05 06:13:58.375 278 12509.67 53.52 54543.95 88888.00 2015-10-05 06:13:58.500 278 12509.60 53.48 54543.97 88888.00 2015-10-05 06:13:58.625 278 12509.58 53.45 54544.00 88888.00 2015-10-05 06:13:58.750 278 12509.52 53.40 54544.00 88888.00 2015-10-05 06:13:58.875 278 12509.48 53.38 54544.00 88888.00 2015-10-05 06:13:59.000 278 12509.45 53.30 54544.00 88888.00 2015-10-05 06:13:59.125 278 12509.38 53.27 54544.03 88888.00 2015-10-05 06:13:59.250 278 12509.30 53.23 54544.05 88888.00 2015-10-05 06:13:59.375 278 12509.33 53.23 54544.07 88888.00 2015-10-05 06:13:59.500 278 12509.33 53.20 54544.07 88888.00 2015-10-05 06:13:59.625 278 12509.27 53.15 54544.07 88888.00 2015-10-05 06:13:59.750 278 12509.23 53.10 54544.07 88888.00 2015-10-05 06:13:59.875 278 12509.12 53.08 54544.07 88888.00 2015-10-05 06:14:00.000 278 12509.05 53.10 54544.10 88888.00 2015-10-05 06:14:00.125 278 12509.00 53.08 54544.12 88888.00 2015-10-05 06:14:00.250 278 12508.95 52.98 54544.12 88888.00 2015-10-05 06:14:00.375 278 12508.98 52.98 54544.12 88888.00 2015-10-05 06:14:00.500 278 12508.95 52.95 54544.15 88888.00 2015-10-05 06:14:00.625 278 12508.88 52.95 54544.12 88888.00 2015-10-05 06:14:00.750 278 12508.83 52.92 54544.18 88888.00 2015-10-05 06:14:00.875 278 12508.75 52.90 54544.18 88888.00 2015-10-05 06:14:01.000 278 12508.67 52.88 54544.18 88888.00 2015-10-05 06:14:01.125 278 12508.65 52.88 54544.18 88888.00 2015-10-05 06:14:01.250 278 12508.62 52.77 54544.18 88888.00 2015-10-05 06:14:01.375 278 12508.60 52.77 54544.18 88888.00 2015-10-05 06:14:01.500 278 12508.58 52.77 54544.20 88888.00 2015-10-05 06:14:01.625 278 12508.65 52.80 54544.22 88888.00 2015-10-05 06:14:01.750 278 12508.60 52.80 54544.18 88888.00 2015-10-05 06:14:01.875 278 12508.52 52.77 54544.20 88888.00 2015-10-05 06:14:02.000 278 12508.52 52.75 54544.20 88888.00 2015-10-05 06:14:02.125 278 12508.50 52.73 54544.22 88888.00 2015-10-05 06:14:02.250 278 12508.45 52.70 54544.25 88888.00 2015-10-05 06:14:02.375 278 12508.38 52.67 54544.25 88888.00 2015-10-05 06:14:02.500 278 12508.33 52.65 54544.25 88888.00 2015-10-05 06:14:02.625 278 12508.35 52.62 54544.25 88888.00 2015-10-05 06:14:02.750 278 12508.35 52.62 54544.25 88888.00 2015-10-05 06:14:02.875 278 12508.27 52.58 54544.28 88888.00 2015-10-05 06:14:03.000 278 12508.25 52.55 54544.30 88888.00 2015-10-05 06:14:03.125 278 12508.27 52.52 54544.30 88888.00 2015-10-05 06:14:03.250 278 12508.20 52.50 54544.32 88888.00 2015-10-05 06:14:03.375 278 12508.15 52.48 54544.32 88888.00 2015-10-05 06:14:03.500 278 12508.12 52.50 54544.35 88888.00 2015-10-05 06:14:03.625 278 12508.10 52.42 54544.32 88888.00 2015-10-05 06:14:03.750 278 12508.02 52.40 54544.32 88888.00 2015-10-05 06:14:03.875 278 12508.00 52.40 54544.32 88888.00 2015-10-05 06:14:04.000 278 12508.02 52.40 54544.32 88888.00 2015-10-05 06:14:04.125 278 12508.00 52.35 54544.35 88888.00 2015-10-05 06:14:04.250 278 12507.90 52.33 54544.38 88888.00 2015-10-05 06:14:04.375 278 12507.85 52.35 54544.38 88888.00 2015-10-05 06:14:04.500 278 12507.85 52.33 54544.40 88888.00 2015-10-05 06:14:04.625 278 12507.88 52.30 54544.40 88888.00 2015-10-05 06:14:04.750 278 12507.83 52.30 54544.40 88888.00 2015-10-05 06:14:04.875 278 12507.77 52.23 54544.40 88888.00 2015-10-05 06:14:05.000 278 12507.77 52.17 54544.38 88888.00 2015-10-05 06:14:05.125 278 12507.80 52.17 54544.40 88888.00 2015-10-05 06:14:05.250 278 12507.67 52.15 54544.40 88888.00 2015-10-05 06:14:05.375 278 12507.58 52.15 54544.38 88888.00 2015-10-05 06:14:05.500 278 12507.55 52.12 54544.38 88888.00 2015-10-05 06:14:05.625 278 12507.58 52.12 54544.40 88888.00 2015-10-05 06:14:05.750 278 12507.60 52.12 54544.40 88888.00 2015-10-05 06:14:05.875 278 12507.55 52.08 54544.40 88888.00 2015-10-05 06:14:06.000 278 12507.45 52.05 54544.43 88888.00 2015-10-05 06:14:06.125 278 12507.50 52.05 54544.45 88888.00 2015-10-05 06:14:06.250 278 12507.48 52.05 54544.47 88888.00 2015-10-05 06:14:06.375 278 12507.50 52.02 54544.47 88888.00 2015-10-05 06:14:06.500 278 12507.45 52.02 54544.47 88888.00 2015-10-05 06:14:06.625 278 12507.42 52.00 54544.47 88888.00 2015-10-05 06:14:06.750 278 12507.42 52.00 54544.47 88888.00 2015-10-05 06:14:06.875 278 12507.38 51.98 54544.50 88888.00 2015-10-05 06:14:07.000 278 12507.35 51.95 54544.45 88888.00 2015-10-05 06:14:07.125 278 12507.33 51.92 54544.47 88888.00 2015-10-05 06:14:07.250 278 12507.25 51.90 54544.50 88888.00 2015-10-05 06:14:07.375 278 12507.23 51.95 54544.50 88888.00 2015-10-05 06:14:07.500 278 12507.23 51.92 54544.50 88888.00 2015-10-05 06:14:07.625 278 12507.20 51.90 54544.50 88888.00 2015-10-05 06:14:07.750 278 12507.20 51.90 54544.53 88888.00 2015-10-05 06:14:07.875 278 12507.12 51.88 54544.47 88888.00 2015-10-05 06:14:08.000 278 12507.12 51.90 54544.47 88888.00 2015-10-05 06:14:08.125 278 12507.05 51.88 54544.53 88888.00 2015-10-05 06:14:08.250 278 12506.98 51.83 54544.50 88888.00 2015-10-05 06:14:08.375 278 12506.95 51.83 54544.53 88888.00 2015-10-05 06:14:08.500 278 12506.88 51.83 54544.55 88888.00 2015-10-05 06:14:08.625 278 12506.85 51.77 54544.55 88888.00 2015-10-05 06:14:08.750 278 12506.83 51.75 54544.55 88888.00 2015-10-05 06:14:08.875 278 12506.77 51.77 54544.55 88888.00 2015-10-05 06:14:09.000 278 12506.70 51.75 54544.57 88888.00 2015-10-05 06:14:09.125 278 12506.67 51.73 54544.60 88888.00 2015-10-05 06:14:09.250 278 12506.62 51.70 54544.60 88888.00 2015-10-05 06:14:09.375 278 12506.55 51.70 54544.60 88888.00 2015-10-05 06:14:09.500 278 12506.48 51.65 54544.57 88888.00 2015-10-05 06:14:09.625 278 12506.48 51.65 54544.60 88888.00 2015-10-05 06:14:09.750 278 12506.48 51.67 54544.60 88888.00 2015-10-05 06:14:09.875 278 12506.48 51.62 54544.62 88888.00 2015-10-05 06:14:10.000 278 12506.38 51.62 54544.60 88888.00 2015-10-05 06:14:10.125 278 12506.30 51.67 54544.60 88888.00 2015-10-05 06:14:10.250 278 12506.25 51.67 54544.65 88888.00 2015-10-05 06:14:10.375 278 12506.25 51.67 54544.65 88888.00 2015-10-05 06:14:10.500 278 12506.20 51.62 54544.65 88888.00 2015-10-05 06:14:10.625 278 12506.10 51.60 54544.65 88888.00 2015-10-05 06:14:10.750 278 12506.05 51.58 54544.68 88888.00 2015-10-05 06:14:10.875 278 12506.00 51.58 54544.68 88888.00 2015-10-05 06:14:11.000 278 12505.90 51.60 54544.68 88888.00 2015-10-05 06:14:11.125 278 12505.77 51.60 54544.70 88888.00 2015-10-05 06:14:11.250 278 12505.67 51.60 54544.70 88888.00 2015-10-05 06:14:11.375 278 12505.75 51.62 54544.70 88888.00 2015-10-05 06:14:11.500 278 12505.73 51.60 54544.72 88888.00 2015-10-05 06:14:11.625 278 12505.62 51.62 54544.70 88888.00 2015-10-05 06:14:11.750 278 12505.52 51.62 54544.72 88888.00 2015-10-05 06:14:11.875 278 12505.48 51.62 54544.75 88888.00 2015-10-05 06:14:12.000 278 12505.42 51.60 54544.72 88888.00 2015-10-05 06:14:12.125 278 12505.40 51.62 54544.72 88888.00 2015-10-05 06:14:12.250 278 12505.33 51.60 54544.75 88888.00 2015-10-05 06:14:12.375 278 12505.30 51.60 54544.75 88888.00 2015-10-05 06:14:12.500 278 12505.23 51.62 54544.75 88888.00 2015-10-05 06:14:12.625 278 12505.15 51.60 54544.72 88888.00 2015-10-05 06:14:12.750 278 12505.12 51.60 54544.75 88888.00 2015-10-05 06:14:12.875 278 12505.15 51.60 54544.75 88888.00 2015-10-05 06:14:13.000 278 12505.12 51.58 54544.75 88888.00 2015-10-05 06:14:13.125 278 12505.00 51.58 54544.78 88888.00 2015-10-05 06:14:13.250 278 12504.90 51.55 54544.75 88888.00 2015-10-05 06:14:13.375 278 12504.98 51.60 54544.78 88888.00 2015-10-05 06:14:13.500 278 12504.95 51.60 54544.78 88888.00 2015-10-05 06:14:13.625 278 12504.80 51.60 54544.80 88888.00 2015-10-05 06:14:13.750 278 12504.73 51.60 54544.80 88888.00 2015-10-05 06:14:13.875 278 12504.65 51.60 54544.80 88888.00 2015-10-05 06:14:14.000 278 12504.62 51.62 54544.78 88888.00 2015-10-05 06:14:14.125 278 12504.55 51.62 54544.80 88888.00 2015-10-05 06:14:14.250 278 12504.48 51.60 54544.80 88888.00 2015-10-05 06:14:14.375 278 12504.45 51.62 54544.78 88888.00 2015-10-05 06:14:14.500 278 12504.40 51.65 54544.78 88888.00 2015-10-05 06:14:14.625 278 12504.35 51.65 54544.80 88888.00 2015-10-05 06:14:14.750 278 12504.25 51.65 54544.80 88888.00 2015-10-05 06:14:14.875 278 12504.23 51.62 54544.82 88888.00 2015-10-05 06:14:15.000 278 12504.25 51.67 54544.82 88888.00 2015-10-05 06:14:15.125 278 12504.23 51.70 54544.82 88888.00 2015-10-05 06:14:15.250 278 12504.10 51.70 54544.82 88888.00 2015-10-05 06:14:15.375 278 12504.08 51.70 54544.82 88888.00 2015-10-05 06:14:15.500 278 12504.05 51.75 54544.82 88888.00 2015-10-05 06:14:15.625 278 12504.00 51.75 54544.82 88888.00 2015-10-05 06:14:15.750 278 12503.95 51.77 54544.85 88888.00 2015-10-05 06:14:15.875 278 12503.90 51.80 54544.85 88888.00 2015-10-05 06:14:16.000 278 12503.85 51.80 54544.82 88888.00 2015-10-05 06:14:16.125 278 12503.77 51.80 54544.85 88888.00 2015-10-05 06:14:16.250 278 12503.75 51.77 54544.85 88888.00 2015-10-05 06:14:16.375 278 12503.70 51.83 54544.85 88888.00 2015-10-05 06:14:16.500 278 12503.62 51.88 54544.88 88888.00 2015-10-05 06:14:16.625 278 12503.58 51.88 54544.85 88888.00 2015-10-05 06:14:16.750 278 12503.50 51.90 54544.85 88888.00 2015-10-05 06:14:16.875 278 12503.38 51.90 54544.85 88888.00 2015-10-05 06:14:17.000 278 12503.40 51.95 54544.85 88888.00 2015-10-05 06:14:17.125 278 12503.48 51.95 54544.88 88888.00 2015-10-05 06:14:17.250 278 12503.38 51.98 54544.90 88888.00 2015-10-05 06:14:17.375 278 12503.33 52.00 54544.88 88888.00 2015-10-05 06:14:17.500 278 12503.30 52.02 54544.88 88888.00 2015-10-05 06:14:17.625 278 12503.23 52.08 54544.88 88888.00 2015-10-05 06:14:17.750 278 12503.23 52.12 54544.88 88888.00 2015-10-05 06:14:17.875 278 12503.23 52.15 54544.88 88888.00 2015-10-05 06:14:18.000 278 12503.23 52.15 54544.85 88888.00 2015-10-05 06:14:18.125 278 12503.20 52.20 54544.85 88888.00 2015-10-05 06:14:18.250 278 12503.15 52.23 54544.90 88888.00 2015-10-05 06:14:18.375 278 12503.12 52.25 54544.88 88888.00 2015-10-05 06:14:18.500 278 12503.08 52.27 54544.88 88888.00 2015-10-05 06:14:18.625 278 12503.00 52.27 54544.85 88888.00 2015-10-05 06:14:18.750 278 12502.98 52.30 54544.85 88888.00 2015-10-05 06:14:18.875 278 12502.95 52.35 54544.88 88888.00 2015-10-05 06:14:19.000 278 12502.88 52.35 54544.85 88888.00 2015-10-05 06:14:19.125 278 12502.83 52.40 54544.88 88888.00 2015-10-05 06:14:19.250 278 12502.80 52.40 54544.85 88888.00 2015-10-05 06:14:19.375 278 12502.85 52.42 54544.85 88888.00 2015-10-05 06:14:19.500 278 12502.77 52.50 54544.85 88888.00 2015-10-05 06:14:19.625 278 12502.73 52.50 54544.85 88888.00 2015-10-05 06:14:19.750 278 12502.73 52.52 54544.82 88888.00 2015-10-05 06:14:19.875 278 12502.70 52.58 54544.85 88888.00 2015-10-05 06:14:20.000 278 12502.65 52.58 54544.85 88888.00 2015-10-05 06:14:20.125 278 12502.60 52.62 54544.88 88888.00 2015-10-05 06:14:20.250 278 12502.55 52.62 54544.82 88888.00 2015-10-05 06:14:20.375 278 12502.55 52.67 54544.85 88888.00 2015-10-05 06:14:20.500 278 12502.52 52.73 54544.85 88888.00 2015-10-05 06:14:20.625 278 12502.50 52.73 54544.85 88888.00 2015-10-05 06:14:20.750 278 12502.50 52.73 54544.85 88888.00 2015-10-05 06:14:20.875 278 12502.45 52.80 54544.82 88888.00 2015-10-05 06:14:21.000 278 12502.35 52.80 54544.80 88888.00 2015-10-05 06:14:21.125 278 12502.27 52.83 54544.82 88888.00 2015-10-05 06:14:21.250 278 12502.30 52.85 54544.85 88888.00 2015-10-05 06:14:21.375 278 12502.33 52.88 54544.85 88888.00 2015-10-05 06:14:21.500 278 12502.20 52.90 54544.82 88888.00 2015-10-05 06:14:21.625 278 12502.10 52.90 54544.80 88888.00 2015-10-05 06:14:21.750 278 12502.08 52.92 54544.80 88888.00 2015-10-05 06:14:21.875 278 12502.10 52.98 54544.82 88888.00 2015-10-05 06:14:22.000 278 12502.08 52.98 54544.80 88888.00 2015-10-05 06:14:22.125 278 12502.05 53.00 54544.82 88888.00 2015-10-05 06:14:22.250 278 12502.02 53.02 54544.82 88888.00 2015-10-05 06:14:22.375 278 12502.02 53.05 54544.80 88888.00 2015-10-05 06:14:22.500 278 12502.02 53.10 54544.80 88888.00 2015-10-05 06:14:22.625 278 12501.92 53.12 54544.80 88888.00 2015-10-05 06:14:22.750 278 12501.80 53.12 54544.80 88888.00 2015-10-05 06:14:22.875 278 12501.80 53.15 54544.80 88888.00 2015-10-05 06:14:23.000 278 12501.83 53.15 54544.82 88888.00 2015-10-05 06:14:23.125 278 12501.75 53.17 54544.82 88888.00 2015-10-05 06:14:23.250 278 12501.67 53.17 54544.82 88888.00 2015-10-05 06:14:23.375 278 12501.70 53.20 54544.82 88888.00 2015-10-05 06:14:23.500 278 12501.73 53.25 54544.82 88888.00 2015-10-05 06:14:23.625 278 12501.75 53.27 54544.82 88888.00 2015-10-05 06:14:23.750 278 12501.73 53.30 54544.80 88888.00 2015-10-05 06:14:23.875 278 12501.73 53.27 54544.80 88888.00 2015-10-05 06:14:24.000 278 12501.62 53.30 54544.80 88888.00 2015-10-05 06:14:24.125 278 12501.58 53.35 54544.82 88888.00 2015-10-05 06:14:24.250 278 12501.55 53.38 54544.80 88888.00 2015-10-05 06:14:24.375 278 12501.55 53.40 54544.82 88888.00 2015-10-05 06:14:24.500 278 12501.48 53.38 54544.82 88888.00 2015-10-05 06:14:24.625 278 12501.45 53.40 54544.80 88888.00 2015-10-05 06:14:24.750 278 12501.38 53.45 54544.80 88888.00 2015-10-05 06:14:24.875 278 12501.33 53.48 54544.80 88888.00 2015-10-05 06:14:25.000 278 12501.33 53.42 54544.78 88888.00 2015-10-05 06:14:25.125 278 12501.30 53.45 54544.80 88888.00 2015-10-05 06:14:25.250 278 12501.30 53.42 54544.80 88888.00 2015-10-05 06:14:25.375 278 12501.27 53.42 54544.80 88888.00 2015-10-05 06:14:25.500 278 12501.20 53.45 54544.78 88888.00 2015-10-05 06:14:25.625 278 12501.12 53.48 54544.80 88888.00 2015-10-05 06:14:25.750 278 12501.12 53.50 54544.80 88888.00 2015-10-05 06:14:25.875 278 12501.10 53.48 54544.80 88888.00 2015-10-05 06:14:26.000 278 12501.08 53.48 54544.80 88888.00 2015-10-05 06:14:26.125 278 12500.98 53.48 54544.78 88888.00 2015-10-05 06:14:26.250 278 12500.90 53.45 54544.78 88888.00 2015-10-05 06:14:26.375 278 12500.88 53.48 54544.80 88888.00 2015-10-05 06:14:26.500 278 12500.85 53.52 54544.80 88888.00 2015-10-05 06:14:26.625 278 12500.85 53.55 54544.82 88888.00 2015-10-05 06:14:26.750 278 12500.80 53.55 54544.82 88888.00 2015-10-05 06:14:26.875 278 12500.70 53.55 54544.80 88888.00 2015-10-05 06:14:27.000 278 12500.62 53.55 54544.80 88888.00 2015-10-05 06:14:27.125 278 12500.55 53.55 54544.80 88888.00 2015-10-05 06:14:27.250 278 12500.55 53.55 54544.82 88888.00 2015-10-05 06:14:27.375 278 12500.60 53.55 54544.82 88888.00 2015-10-05 06:14:27.500 278 12500.52 53.55 54544.82 88888.00 2015-10-05 06:14:27.625 278 12500.45 53.58 54544.80 88888.00 2015-10-05 06:14:27.750 278 12500.35 53.58 54544.80 88888.00 2015-10-05 06:14:27.875 278 12500.20 53.55 54544.82 88888.00 2015-10-05 06:14:28.000 278 12500.15 53.55 54544.82 88888.00 2015-10-05 06:14:28.125 278 12500.12 53.52 54544.82 88888.00 2015-10-05 06:14:28.250 278 12500.10 53.52 54544.82 88888.00 2015-10-05 06:14:28.375 278 12500.08 53.55 54544.82 88888.00 2015-10-05 06:14:28.500 278 12500.05 53.55 54544.82 88888.00 2015-10-05 06:14:28.625 278 12500.00 53.55 54544.82 88888.00 2015-10-05 06:14:28.750 278 12499.88 53.52 54544.82 88888.00 2015-10-05 06:14:28.875 278 12499.80 53.50 54544.82 88888.00 2015-10-05 06:14:29.000 278 12499.77 53.50 54544.80 88888.00 2015-10-05 06:14:29.125 278 12499.80 53.50 54544.82 88888.00 2015-10-05 06:14:29.250 278 12499.67 53.48 54544.85 88888.00 2015-10-05 06:14:29.375 278 12499.58 53.48 54544.82 88888.00 2015-10-05 06:14:29.500 278 12499.55 53.48 54544.82 88888.00 2015-10-05 06:14:29.625 278 12499.55 53.48 54544.82 88888.00 2015-10-05 06:14:29.750 278 12499.45 53.48 54544.82 88888.00 2015-10-05 06:14:29.875 278 12499.35 53.48 54544.85 88888.00 2015-10-05 06:14:30.000 278 12499.30 53.48 54544.82 88888.00 2015-10-05 06:14:30.125 278 12499.30 53.48 54544.82 88888.00 2015-10-05 06:14:30.250 278 12499.23 53.42 54544.82 88888.00 2015-10-05 06:14:30.375 278 12499.20 53.42 54544.82 88888.00 2015-10-05 06:14:30.500 278 12499.12 53.42 54544.82 88888.00 2015-10-05 06:14:30.625 278 12498.98 53.40 54544.82 88888.00 2015-10-05 06:14:30.750 278 12498.85 53.40 54544.85 88888.00 2015-10-05 06:14:30.875 278 12498.88 53.42 54544.85 88888.00 2015-10-05 06:14:31.000 278 12498.85 53.40 54544.82 88888.00 2015-10-05 06:14:31.125 278 12498.77 53.40 54544.85 88888.00 2015-10-05 06:14:31.250 278 12498.67 53.38 54544.85 88888.00 2015-10-05 06:14:31.375 278 12498.65 53.40 54544.90 88888.00 2015-10-05 06:14:31.500 278 12498.58 53.35 54544.88 88888.00 2015-10-05 06:14:31.625 278 12498.52 53.33 54544.85 88888.00 2015-10-05 06:14:31.750 278 12498.50 53.35 54544.85 88888.00 2015-10-05 06:14:31.875 278 12498.50 53.35 54544.85 88888.00 2015-10-05 06:14:32.000 278 12498.48 53.40 54544.85 88888.00 2015-10-05 06:14:32.125 278 12498.45 53.38 54544.85 88888.00 2015-10-05 06:14:32.250 278 12498.42 53.35 54544.88 88888.00 2015-10-05 06:14:32.375 278 12498.30 53.35 54544.85 88888.00 2015-10-05 06:14:32.500 278 12498.20 53.33 54544.88 88888.00 2015-10-05 06:14:32.625 278 12498.15 53.35 54544.85 88888.00 2015-10-05 06:14:32.750 278 12498.12 53.35 54544.88 88888.00 2015-10-05 06:14:32.875 278 12498.05 53.30 54544.88 88888.00 2015-10-05 06:14:33.000 278 12498.02 53.30 54544.88 88888.00 2015-10-05 06:14:33.125 278 12498.00 53.35 54544.88 88888.00 2015-10-05 06:14:33.250 278 12497.98 53.33 54544.88 88888.00 2015-10-05 06:14:33.375 278 12497.95 53.30 54544.88 88888.00 2015-10-05 06:14:33.500 278 12497.83 53.30 54544.90 88888.00 2015-10-05 06:14:33.625 278 12497.75 53.33 54544.90 88888.00 2015-10-05 06:14:33.750 278 12497.73 53.33 54544.88 88888.00 2015-10-05 06:14:33.875 278 12497.65 53.35 54544.88 88888.00 2015-10-05 06:14:34.000 278 12497.60 53.33 54544.88 88888.00 2015-10-05 06:14:34.125 278 12497.55 53.33 54544.88 88888.00 2015-10-05 06:14:34.250 278 12497.50 53.33 54544.88 88888.00 2015-10-05 06:14:34.375 278 12497.52 53.33 54544.90 88888.00 2015-10-05 06:14:34.500 278 12497.45 53.30 54544.85 88888.00 2015-10-05 06:14:34.625 278 12497.35 53.33 54544.85 88888.00 2015-10-05 06:14:34.750 278 12497.33 53.33 54544.85 88888.00 2015-10-05 06:14:34.875 278 12497.30 53.33 54544.85 88888.00 2015-10-05 06:14:35.000 278 12497.23 53.30 54544.85 88888.00 2015-10-05 06:14:35.125 278 12497.10 53.35 54544.85 88888.00 2015-10-05 06:14:35.250 278 12497.05 53.35 54544.85 88888.00 2015-10-05 06:14:35.375 278 12497.02 53.35 54544.85 88888.00 2015-10-05 06:14:35.500 278 12496.92 53.33 54544.82 88888.00 2015-10-05 06:14:35.625 278 12496.90 53.33 54544.82 88888.00 2015-10-05 06:14:35.750 278 12496.83 53.33 54544.85 88888.00 2015-10-05 06:14:35.875 278 12496.80 53.35 54544.82 88888.00 2015-10-05 06:14:36.000 278 12496.75 53.27 54544.82 88888.00 2015-10-05 06:14:36.125 278 12496.70 53.27 54544.82 88888.00 2015-10-05 06:14:36.250 278 12496.67 53.27 54544.80 88888.00 2015-10-05 06:14:36.375 278 12496.65 53.30 54544.82 88888.00 2015-10-05 06:14:36.500 278 12496.55 53.33 54544.82 88888.00 2015-10-05 06:14:36.625 278 12496.60 53.30 54544.85 88888.00 2015-10-05 06:14:36.750 278 12496.58 53.33 54544.82 88888.00 2015-10-05 06:14:36.875 278 12496.50 53.33 54544.80 88888.00 2015-10-05 06:14:37.000 278 12496.42 53.33 54544.82 88888.00 2015-10-05 06:14:37.125 278 12496.38 53.35 54544.82 88888.00 2015-10-05 06:14:37.250 278 12496.27 53.30 54544.85 88888.00 2015-10-05 06:14:37.375 278 12496.30 53.35 54544.80 88888.00 2015-10-05 06:14:37.500 278 12496.27 53.33 54544.80 88888.00 2015-10-05 06:14:37.625 278 12496.20 53.35 54544.78 88888.00 2015-10-05 06:14:37.750 278 12496.15 53.35 54544.80 88888.00 2015-10-05 06:14:37.875 278 12496.12 53.35 54544.80 88888.00 2015-10-05 06:14:38.000 278 12496.12 53.35 54544.80 88888.00 2015-10-05 06:14:38.125 278 12496.08 53.33 54544.78 88888.00 2015-10-05 06:14:38.250 278 12496.00 53.30 54544.75 88888.00 2015-10-05 06:14:38.375 278 12495.95 53.33 54544.78 88888.00 2015-10-05 06:14:38.500 278 12495.92 53.33 54544.75 88888.00 2015-10-05 06:14:38.625 278 12495.90 53.35 54544.75 88888.00 2015-10-05 06:14:38.750 278 12495.90 53.33 54544.78 88888.00 2015-10-05 06:14:38.875 278 12495.90 53.33 54544.75 88888.00 2015-10-05 06:14:39.000 278 12495.85 53.33 54544.72 88888.00 2015-10-05 06:14:39.125 278 12495.85 53.38 54544.72 88888.00 2015-10-05 06:14:39.250 278 12495.80 53.38 54544.70 88888.00 2015-10-05 06:14:39.375 278 12495.77 53.38 54544.72 88888.00 2015-10-05 06:14:39.500 278 12495.70 53.35 54544.72 88888.00 2015-10-05 06:14:39.625 278 12495.62 53.35 54544.70 88888.00 2015-10-05 06:14:39.750 278 12495.62 53.35 54544.70 88888.00 2015-10-05 06:14:39.875 278 12495.62 53.38 54544.70 88888.00 2015-10-05 06:14:40.000 278 12495.55 53.35 54544.68 88888.00 2015-10-05 06:14:40.125 278 12495.55 53.35 54544.68 88888.00 2015-10-05 06:14:40.250 278 12495.50 53.33 54544.70 88888.00 2015-10-05 06:14:40.375 278 12495.48 53.35 54544.65 88888.00 2015-10-05 06:14:40.500 278 12495.50 53.35 54544.68 88888.00 2015-10-05 06:14:40.625 278 12495.48 53.38 54544.68 88888.00 2015-10-05 06:14:40.750 278 12495.48 53.40 54544.65 88888.00 2015-10-05 06:14:40.875 278 12495.40 53.40 54544.65 88888.00 2015-10-05 06:14:41.000 278 12495.33 53.42 54544.62 88888.00 2015-10-05 06:14:41.125 278 12495.27 53.45 54544.62 88888.00 2015-10-05 06:14:41.250 278 12495.23 53.45 54544.68 88888.00 2015-10-05 06:14:41.375 278 12495.23 53.48 54544.65 88888.00 2015-10-05 06:14:41.500 278 12495.12 53.45 54544.65 88888.00 2015-10-05 06:14:41.625 278 12495.08 53.45 54544.65 88888.00 2015-10-05 06:14:41.750 278 12495.08 53.48 54544.62 88888.00 2015-10-05 06:14:41.875 278 12495.00 53.48 54544.62 88888.00 2015-10-05 06:14:42.000 278 12494.90 53.50 54544.60 88888.00 2015-10-05 06:14:42.125 278 12494.92 53.52 54544.60 88888.00 2015-10-05 06:14:42.250 278 12494.85 53.50 54544.60 88888.00 2015-10-05 06:14:42.375 278 12494.88 53.50 54544.57 88888.00 2015-10-05 06:14:42.500 278 12494.85 53.50 54544.55 88888.00 2015-10-05 06:14:42.625 278 12494.80 53.52 54544.55 88888.00 2015-10-05 06:14:42.750 278 12494.77 53.48 54544.55 88888.00 2015-10-05 06:14:42.875 278 12494.73 53.45 54544.55 88888.00 2015-10-05 06:14:43.000 278 12494.70 53.45 54544.53 88888.00 2015-10-05 06:14:43.125 278 12494.67 53.48 54544.55 88888.00 2015-10-05 06:14:43.250 278 12494.58 53.45 54544.55 88888.00 2015-10-05 06:14:43.375 278 12494.65 53.45 54544.57 88888.00 2015-10-05 06:14:43.500 278 12494.62 53.42 54544.55 88888.00 2015-10-05 06:14:43.625 278 12494.52 53.45 54544.53 88888.00 2015-10-05 06:14:43.750 278 12494.42 53.42 54544.50 88888.00 2015-10-05 06:14:43.875 278 12494.40 53.40 54544.50 88888.00 2015-10-05 06:14:44.000 278 12494.40 53.42 54544.50 88888.00 2015-10-05 06:14:44.125 278 12494.38 53.42 54544.47 88888.00 2015-10-05 06:14:44.250 278 12494.33 53.42 54544.47 88888.00 2015-10-05 06:14:44.375 278 12494.30 53.40 54544.47 88888.00 2015-10-05 06:14:44.500 278 12494.27 53.40 54544.47 88888.00 2015-10-05 06:14:44.625 278 12494.30 53.38 54544.45 88888.00 2015-10-05 06:14:44.750 278 12494.30 53.38 54544.45 88888.00 2015-10-05 06:14:44.875 278 12494.27 53.38 54544.45 88888.00 2015-10-05 06:14:45.000 278 12494.27 53.30 54544.43 88888.00 2015-10-05 06:14:45.125 278 12494.20 53.30 54544.45 88888.00 2015-10-05 06:14:45.250 278 12494.15 53.25 54544.40 88888.00 2015-10-05 06:14:45.375 278 12494.17 53.25 54544.40 88888.00 2015-10-05 06:14:45.500 278 12494.12 53.27 54544.43 88888.00 2015-10-05 06:14:45.625 278 12494.05 53.27 54544.40 88888.00 2015-10-05 06:14:45.750 278 12494.02 53.25 54544.38 88888.00 2015-10-05 06:14:45.875 278 12494.00 53.23 54544.40 88888.00 2015-10-05 06:14:46.000 278 12494.02 53.23 54544.43 88888.00 2015-10-05 06:14:46.125 278 12494.00 53.23 54544.40 88888.00 2015-10-05 06:14:46.250 278 12493.98 53.17 54544.40 88888.00 2015-10-05 06:14:46.375 278 12494.02 53.23 54544.40 88888.00 2015-10-05 06:14:46.500 278 12494.00 53.23 54544.38 88888.00 2015-10-05 06:14:46.625 278 12493.95 53.17 54544.40 88888.00 2015-10-05 06:14:46.750 278 12493.88 53.17 54544.38 88888.00 2015-10-05 06:14:46.875 278 12493.85 53.15 54544.38 88888.00 2015-10-05 06:14:47.000 278 12493.88 53.10 54544.38 88888.00 2015-10-05 06:14:47.125 278 12493.90 53.08 54544.38 88888.00 2015-10-05 06:14:47.250 278 12493.83 53.05 54544.38 88888.00 2015-10-05 06:14:47.375 278 12493.77 53.05 54544.35 88888.00 2015-10-05 06:14:47.500 278 12493.77 53.02 54544.35 88888.00 2015-10-05 06:14:47.625 278 12493.73 53.00 54544.32 88888.00 2015-10-05 06:14:47.750 278 12493.75 52.98 54544.30 88888.00 2015-10-05 06:14:47.875 278 12493.77 52.95 54544.30 88888.00 2015-10-05 06:14:48.000 278 12493.75 52.92 54544.28 88888.00 2015-10-05 06:14:48.125 278 12493.75 52.90 54544.30 88888.00 2015-10-05 06:14:48.250 278 12493.77 52.88 54544.30 88888.00 2015-10-05 06:14:48.375 278 12493.77 52.88 54544.30 88888.00 2015-10-05 06:14:48.500 278 12493.75 52.88 54544.28 88888.00 2015-10-05 06:14:48.625 278 12493.73 52.85 54544.28 88888.00 2015-10-05 06:14:48.750 278 12493.75 52.80 54544.28 88888.00 2015-10-05 06:14:48.875 278 12493.77 52.80 54544.25 88888.00 2015-10-05 06:14:49.000 278 12493.77 52.77 54544.22 88888.00 2015-10-05 06:14:49.125 278 12493.70 52.73 54544.22 88888.00 2015-10-05 06:14:49.250 278 12493.62 52.67 54544.22 88888.00 2015-10-05 06:14:49.375 278 12493.65 52.67 54544.22 88888.00 2015-10-05 06:14:49.500 278 12493.62 52.65 54544.20 88888.00 2015-10-05 06:14:49.625 278 12493.65 52.62 54544.22 88888.00 2015-10-05 06:14:49.750 278 12493.70 52.60 54544.22 88888.00 2015-10-05 06:14:49.875 278 12493.73 52.58 54544.18 88888.00 2015-10-05 06:14:50.000 278 12493.73 52.52 54544.18 88888.00 2015-10-05 06:14:50.125 278 12493.70 52.52 54544.20 88888.00 2015-10-05 06:14:50.250 278 12493.70 52.55 54544.18 88888.00 2015-10-05 06:14:50.375 278 12493.83 52.52 54544.18 88888.00 2015-10-05 06:14:50.500 278 12493.90 52.50 54544.20 88888.00 2015-10-05 06:14:50.625 278 12493.85 52.45 54544.18 88888.00 2015-10-05 06:14:50.750 278 12493.80 52.45 54544.18 88888.00 2015-10-05 06:14:50.875 278 12493.80 52.42 54544.15 88888.00 2015-10-05 06:14:51.000 278 12493.88 52.40 54544.12 88888.00 2015-10-05 06:14:51.125 278 12493.85 52.35 54544.12 88888.00 2015-10-05 06:14:51.250 278 12493.83 52.35 54544.10 88888.00 2015-10-05 06:14:51.375 278 12493.88 52.38 54544.10 88888.00 2015-10-05 06:14:51.500 278 12493.88 52.35 54544.07 88888.00 2015-10-05 06:14:51.625 278 12493.90 52.35 54544.07 88888.00 2015-10-05 06:14:51.750 278 12493.90 52.33 54544.05 88888.00 2015-10-05 06:14:51.875 278 12493.92 52.27 54544.05 88888.00 2015-10-05 06:14:52.000 278 12493.90 52.30 54544.05 88888.00 2015-10-05 06:14:52.125 278 12493.98 52.25 54544.07 88888.00 2015-10-05 06:14:52.250 278 12494.02 52.23 54544.07 88888.00 2015-10-05 06:14:52.375 278 12494.05 52.20 54544.05 88888.00 2015-10-05 06:14:52.500 278 12494.10 52.23 54544.05 88888.00 2015-10-05 06:14:52.625 278 12494.10 52.20 54544.07 88888.00 2015-10-05 06:14:52.750 278 12494.10 52.15 54544.03 88888.00 2015-10-05 06:14:52.875 278 12494.10 52.15 54544.03 88888.00 2015-10-05 06:14:53.000 278 12494.15 52.15 54544.00 88888.00 2015-10-05 06:14:53.125 278 12494.15 52.12 54544.00 88888.00 2015-10-05 06:14:53.250 278 12494.17 52.08 54543.97 88888.00 2015-10-05 06:14:53.375 278 12494.20 52.12 54543.97 88888.00 2015-10-05 06:14:53.500 278 12494.17 52.10 54543.97 88888.00 2015-10-05 06:14:53.625 278 12494.12 52.08 54543.97 88888.00 2015-10-05 06:14:53.750 278 12494.17 52.08 54543.97 88888.00 2015-10-05 06:14:53.875 278 12494.15 52.08 54543.95 88888.00 2015-10-05 06:14:54.000 278 12494.17 52.02 54543.95 88888.00 2015-10-05 06:14:54.125 278 12494.23 52.02 54543.95 88888.00 2015-10-05 06:14:54.250 278 12494.25 52.00 54543.95 88888.00 2015-10-05 06:14:54.375 278 12494.27 52.00 54543.93 88888.00 2015-10-05 06:14:54.500 278 12494.30 51.98 54543.90 88888.00 2015-10-05 06:14:54.625 278 12494.30 51.95 54543.90 88888.00 2015-10-05 06:14:54.750 278 12494.33 51.92 54543.90 88888.00 2015-10-05 06:14:54.875 278 12494.33 51.92 54543.90 88888.00 2015-10-05 06:14:55.000 278 12494.33 51.90 54543.88 88888.00 2015-10-05 06:14:55.125 278 12494.35 51.90 54543.88 88888.00 2015-10-05 06:14:55.250 278 12494.33 51.85 54543.90 88888.00 2015-10-05 06:14:55.375 278 12494.33 51.85 54543.85 88888.00 2015-10-05 06:14:55.500 278 12494.35 51.85 54543.88 88888.00 2015-10-05 06:14:55.625 278 12494.38 51.85 54543.85 88888.00 2015-10-05 06:14:55.750 278 12494.40 51.85 54543.88 88888.00 2015-10-05 06:14:55.875 278 12494.40 51.83 54543.85 88888.00 2015-10-05 06:14:56.000 278 12494.40 51.75 54543.82 88888.00 2015-10-05 06:14:56.125 278 12494.38 51.73 54543.85 88888.00 2015-10-05 06:14:56.250 278 12494.38 51.70 54543.85 88888.00 2015-10-05 06:14:56.375 278 12494.38 51.70 54543.85 88888.00 2015-10-05 06:14:56.500 278 12494.38 51.67 54543.82 88888.00 2015-10-05 06:14:56.625 278 12494.40 51.65 54543.80 88888.00 2015-10-05 06:14:56.750 278 12494.38 51.67 54543.82 88888.00 2015-10-05 06:14:56.875 278 12494.42 51.67 54543.80 88888.00 2015-10-05 06:14:57.000 278 12494.50 51.65 54543.80 88888.00 2015-10-05 06:14:57.125 278 12494.50 51.60 54543.80 88888.00 2015-10-05 06:14:57.250 278 12494.42 51.58 54543.80 88888.00 2015-10-05 06:14:57.375 278 12494.42 51.58 54543.80 88888.00 2015-10-05 06:14:57.500 278 12494.48 51.55 54543.80 88888.00 2015-10-05 06:14:57.625 278 12494.45 51.52 54543.80 88888.00 2015-10-05 06:14:57.750 278 12494.42 51.50 54543.80 88888.00 2015-10-05 06:14:57.875 278 12494.45 51.42 54543.78 88888.00 2015-10-05 06:14:58.000 278 12494.45 51.40 54543.78 88888.00 2015-10-05 06:14:58.125 278 12494.42 51.40 54543.75 88888.00 2015-10-05 06:14:58.250 278 12494.40 51.38 54543.78 88888.00 2015-10-05 06:14:58.375 278 12494.45 51.40 54543.75 88888.00 2015-10-05 06:14:58.500 278 12494.45 51.38 54543.75 88888.00 2015-10-05 06:14:58.625 278 12494.42 51.33 54543.75 88888.00 2015-10-05 06:14:58.750 278 12494.42 51.27 54543.75 88888.00 2015-10-05 06:14:58.875 278 12494.38 51.27 54543.75 88888.00 2015-10-05 06:14:59.000 278 12494.38 51.25 54543.70 88888.00 2015-10-05 06:14:59.125 278 12494.40 51.25 54543.75 88888.00 2015-10-05 06:14:59.250 278 12494.40 51.17 54543.75 88888.00 2015-10-05 06:14:59.375 278 12494.35 51.17 54543.75 88888.00 2015-10-05 06:14:59.500 278 12494.33 51.17 54543.72 88888.00 2015-10-05 06:14:59.625 278 12494.35 51.15 54543.72 88888.00 2015-10-05 06:14:59.750 278 12494.35 51.15 54543.70 88888.00 2015-10-05 06:14:59.875 278 12494.35 51.15 54543.72 88888.00 2015-10-05 06:15:00.000 278 12494.33 51.12 54543.70 88888.00 2015-10-05 06:15:00.125 278 12494.25 51.10 54543.72 88888.00 2015-10-05 06:15:00.250 278 12494.15 51.08 54543.70 88888.00 2015-10-05 06:15:00.375 278 12494.17 51.08 54543.72 88888.00 2015-10-05 06:15:00.500 278 12494.23 51.08 54543.72 88888.00 2015-10-05 06:15:00.625 278 12494.23 51.02 54543.70 88888.00 2015-10-05 06:15:00.750 278 12494.25 51.00 54543.70 88888.00 2015-10-05 06:15:00.875 278 12494.25 51.02 54543.70 88888.00 2015-10-05 06:15:01.000 278 12494.20 51.00 54543.70 88888.00 2015-10-05 06:15:01.125 278 12494.17 50.95 54543.72 88888.00 2015-10-05 06:15:01.250 278 12494.08 50.92 54543.75 88888.00 2015-10-05 06:15:01.375 278 12494.02 50.92 54543.72 88888.00 2015-10-05 06:15:01.500 278 12493.98 50.95 54543.72 88888.00 2015-10-05 06:15:01.625 278 12494.00 50.95 54543.70 88888.00 2015-10-05 06:15:01.750 278 12494.02 50.85 54543.68 88888.00 2015-10-05 06:15:01.875 278 12494.02 50.80 54543.65 88888.00 2015-10-05 06:15:02.000 278 12494.05 50.80 54543.68 88888.00 2015-10-05 06:15:02.125 278 12494.08 50.83 54543.68 88888.00 2015-10-05 06:15:02.250 278 12494.00 50.80 54543.68 88888.00 2015-10-05 06:15:02.375 278 12494.02 50.75 54543.68 88888.00 2015-10-05 06:15:02.500 278 12494.02 50.75 54543.65 88888.00 2015-10-05 06:15:02.625 278 12494.00 50.73 54543.65 88888.00 2015-10-05 06:15:02.750 278 12493.98 50.67 54543.62 88888.00 2015-10-05 06:15:02.875 278 12493.98 50.70 54543.68 88888.00 2015-10-05 06:15:03.000 278 12493.98 50.70 54543.65 88888.00 2015-10-05 06:15:03.125 278 12493.98 50.67 54543.65 88888.00 2015-10-05 06:15:03.250 278 12493.90 50.60 54543.65 88888.00 2015-10-05 06:15:03.375 278 12493.98 50.60 54543.65 88888.00 2015-10-05 06:15:03.500 278 12494.00 50.60 54543.65 88888.00 2015-10-05 06:15:03.625 278 12493.95 50.58 54543.65 88888.00 2015-10-05 06:15:03.750 278 12493.88 50.58 54543.65 88888.00 2015-10-05 06:15:03.875 278 12493.83 50.55 54543.60 88888.00 2015-10-05 06:15:04.000 278 12493.83 50.50 54543.60 88888.00 2015-10-05 06:15:04.125 278 12493.83 50.50 54543.62 88888.00 2015-10-05 06:15:04.250 278 12493.80 50.48 54543.62 88888.00 2015-10-05 06:15:04.375 278 12493.80 50.50 54543.60 88888.00 2015-10-05 06:15:04.500 278 12493.75 50.48 54543.62 88888.00 2015-10-05 06:15:04.625 278 12493.75 50.45 54543.65 88888.00 2015-10-05 06:15:04.750 278 12493.73 50.40 54543.62 88888.00 2015-10-05 06:15:04.875 278 12493.67 50.40 54543.62 88888.00 2015-10-05 06:15:05.000 278 12493.65 50.40 54543.62 88888.00 2015-10-05 06:15:05.125 278 12493.67 50.35 54543.60 88888.00 2015-10-05 06:15:05.250 278 12493.60 50.35 54543.60 88888.00 2015-10-05 06:15:05.375 278 12493.58 50.38 54543.60 88888.00 2015-10-05 06:15:05.500 278 12493.55 50.35 54543.60 88888.00 2015-10-05 06:15:05.625 278 12493.52 50.33 54543.60 88888.00 2015-10-05 06:15:05.750 278 12493.48 50.33 54543.62 88888.00 2015-10-05 06:15:05.875 278 12493.45 50.30 54543.62 88888.00 2015-10-05 06:15:06.000 278 12493.48 50.27 54543.60 88888.00 2015-10-05 06:15:06.125 278 12493.48 50.20 54543.60 88888.00 2015-10-05 06:15:06.250 278 12493.42 50.20 54543.60 88888.00 2015-10-05 06:15:06.375 278 12493.45 50.20 54543.62 88888.00 2015-10-05 06:15:06.500 278 12493.42 50.20 54543.62 88888.00 2015-10-05 06:15:06.625 278 12493.42 50.17 54543.60 88888.00 2015-10-05 06:15:06.750 278 12493.38 50.15 54543.62 88888.00 2015-10-05 06:15:06.875 278 12493.33 50.15 54543.65 88888.00 2015-10-05 06:15:07.000 278 12493.40 50.10 54543.62 88888.00 2015-10-05 06:15:07.125 278 12493.38 50.12 54543.65 88888.00 2015-10-05 06:15:07.250 278 12493.30 50.05 54543.65 88888.00 2015-10-05 06:15:07.375 278 12493.30 50.02 54543.65 88888.00 2015-10-05 06:15:07.500 278 12493.27 50.05 54543.68 88888.00 2015-10-05 06:15:07.625 278 12493.27 50.02 54543.65 88888.00 2015-10-05 06:15:07.750 278 12493.27 50.00 54543.65 88888.00 2015-10-05 06:15:07.875 278 12493.25 49.98 54543.65 88888.00 2015-10-05 06:15:08.000 278 12493.17 49.98 54543.65 88888.00 2015-10-05 06:15:08.125 278 12493.08 49.95 54543.65 88888.00 2015-10-05 06:15:08.250 278 12492.98 49.90 54543.65 88888.00 2015-10-05 06:15:08.375 278 12492.98 49.90 54543.68 88888.00 2015-10-05 06:15:08.500 278 12493.00 49.90 54543.68 88888.00 2015-10-05 06:15:08.625 278 12492.95 49.85 54543.65 88888.00 2015-10-05 06:15:08.750 278 12492.90 49.83 54543.62 88888.00 2015-10-05 06:15:08.875 278 12492.90 49.83 54543.62 88888.00 2015-10-05 06:15:09.000 278 12492.88 49.75 54543.62 88888.00 2015-10-05 06:15:09.125 278 12492.77 49.75 54543.62 88888.00 2015-10-05 06:15:09.250 278 12492.75 49.70 54543.65 88888.00 2015-10-05 06:15:09.375 278 12492.80 49.70 54543.65 88888.00 2015-10-05 06:15:09.500 278 12492.77 49.70 54543.68 88888.00 2015-10-05 06:15:09.625 278 12492.70 49.65 54543.68 88888.00 2015-10-05 06:15:09.750 278 12492.65 49.62 54543.68 88888.00 2015-10-05 06:15:09.875 278 12492.62 49.62 54543.68 88888.00 2015-10-05 06:15:10.000 278 12492.62 49.62 54543.65 88888.00 2015-10-05 06:15:10.125 278 12492.60 49.60 54543.70 88888.00 2015-10-05 06:15:10.250 278 12492.55 49.58 54543.68 88888.00 2015-10-05 06:15:10.375 278 12492.48 49.55 54543.68 88888.00 2015-10-05 06:15:10.500 278 12492.40 49.52 54543.65 88888.00 2015-10-05 06:15:10.625 278 12492.42 49.52 54543.68 88888.00 2015-10-05 06:15:10.750 278 12492.35 49.50 54543.70 88888.00 2015-10-05 06:15:10.875 278 12492.30 49.48 54543.70 88888.00 2015-10-05 06:15:11.000 278 12492.27 49.48 54543.70 88888.00 2015-10-05 06:15:11.125 278 12492.25 49.45 54543.68 88888.00 2015-10-05 06:15:11.250 278 12492.17 49.45 54543.72 88888.00 2015-10-05 06:15:11.375 278 12492.12 49.45 54543.72 88888.00 2015-10-05 06:15:11.500 278 12492.08 49.42 54543.70 88888.00 2015-10-05 06:15:11.625 278 12492.02 49.40 54543.70 88888.00 2015-10-05 06:15:11.750 278 12492.00 49.38 54543.72 88888.00 2015-10-05 06:15:11.875 278 12492.00 49.35 54543.75 88888.00 2015-10-05 06:15:12.000 278 12491.92 49.35 54543.75 88888.00 2015-10-05 06:15:12.125 278 12491.85 49.30 54543.72 88888.00 2015-10-05 06:15:12.250 278 12491.83 49.30 54543.78 88888.00 2015-10-05 06:15:12.375 278 12491.85 49.27 54543.78 88888.00 2015-10-05 06:15:12.500 278 12491.83 49.23 54543.78 88888.00 2015-10-05 06:15:12.625 278 12491.70 49.23 54543.78 88888.00 2015-10-05 06:15:12.750 278 12491.60 49.20 54543.72 88888.00 2015-10-05 06:15:12.875 278 12491.60 49.23 54543.78 88888.00 2015-10-05 06:15:13.000 278 12491.62 49.15 54543.78 88888.00 2015-10-05 06:15:13.125 278 12491.60 49.15 54543.78 88888.00 2015-10-05 06:15:13.250 278 12491.48 49.12 54543.80 88888.00 2015-10-05 06:15:13.375 278 12491.42 49.10 54543.78 88888.00 2015-10-05 06:15:13.500 278 12491.38 49.10 54543.78 88888.00 2015-10-05 06:15:13.625 278 12491.35 49.12 54543.78 88888.00 2015-10-05 06:15:13.750 278 12491.27 49.10 54543.78 88888.00 2015-10-05 06:15:13.875 278 12491.23 49.08 54543.78 88888.00 2015-10-05 06:15:14.000 278 12491.23 49.02 54543.72 88888.00 2015-10-05 06:15:14.125 278 12491.17 49.00 54543.75 88888.00 2015-10-05 06:15:14.250 278 12491.05 48.98 54543.75 88888.00 2015-10-05 06:15:14.375 278 12491.05 49.00 54543.75 88888.00 2015-10-05 06:15:14.500 278 12491.05 49.00 54543.78 88888.00 2015-10-05 06:15:14.625 278 12490.98 49.00 54543.78 88888.00 2015-10-05 06:15:14.750 278 12490.88 48.95 54543.80 88888.00 2015-10-05 06:15:14.875 278 12490.83 48.92 54543.80 88888.00 2015-10-05 06:15:15.000 278 12490.80 48.90 54543.80 88888.00 2015-10-05 06:15:15.125 278 12490.75 48.90 54543.82 88888.00 2015-10-05 06:15:15.250 278 12490.67 48.88 54543.82 88888.00 2015-10-05 06:15:15.375 278 12490.67 48.88 54543.82 88888.00 2015-10-05 06:15:15.500 278 12490.60 48.85 54543.85 88888.00 2015-10-05 06:15:15.625 278 12490.55 48.83 54543.82 88888.00 2015-10-05 06:15:15.750 278 12490.50 48.83 54543.85 88888.00 2015-10-05 06:15:15.875 278 12490.42 48.83 54543.82 88888.00 2015-10-05 06:15:16.000 278 12490.38 48.80 54543.80 88888.00 2015-10-05 06:15:16.125 278 12490.38 48.77 54543.82 88888.00 2015-10-05 06:15:16.250 278 12490.27 48.75 54543.82 88888.00 2015-10-05 06:15:16.375 278 12490.25 48.75 54543.85 88888.00 2015-10-05 06:15:16.500 278 12490.25 48.70 54543.88 88888.00 2015-10-05 06:15:16.625 278 12490.15 48.70 54543.85 88888.00 2015-10-05 06:15:16.750 278 12490.08 48.67 54543.85 88888.00 2015-10-05 06:15:16.875 278 12489.98 48.67 54543.85 88888.00 2015-10-05 06:15:17.000 278 12489.88 48.65 54543.82 88888.00 2015-10-05 06:15:17.125 278 12489.80 48.60 54543.85 88888.00 2015-10-05 06:15:17.250 278 12489.75 48.62 54543.88 88888.00 2015-10-05 06:15:17.375 278 12489.77 48.65 54543.88 88888.00 2015-10-05 06:15:17.500 278 12489.75 48.65 54543.82 88888.00 2015-10-05 06:15:17.625 278 12489.70 48.62 54543.82 88888.00 2015-10-05 06:15:17.750 278 12489.67 48.60 54543.82 88888.00 2015-10-05 06:15:17.875 278 12489.65 48.58 54543.85 88888.00 2015-10-05 06:15:18.000 278 12489.67 48.55 54543.88 88888.00 2015-10-05 06:15:18.125 278 12489.62 48.58 54543.82 88888.00 2015-10-05 06:15:18.250 278 12489.52 48.52 54543.85 88888.00 2015-10-05 06:15:18.375 278 12489.48 48.52 54543.85 88888.00 2015-10-05 06:15:18.500 278 12489.45 48.52 54543.85 88888.00 2015-10-05 06:15:18.625 278 12489.45 48.52 54543.85 88888.00 2015-10-05 06:15:18.750 278 12489.38 48.55 54543.82 88888.00 2015-10-05 06:15:18.875 278 12489.35 48.58 54543.82 88888.00 2015-10-05 06:15:19.000 278 12489.38 48.58 54543.80 88888.00 2015-10-05 06:15:19.125 278 12489.38 48.60 54543.82 88888.00 2015-10-05 06:15:19.250 278 12489.27 48.62 54543.85 88888.00 2015-10-05 06:15:19.375 278 12489.25 48.62 54543.82 88888.00 2015-10-05 06:15:19.500 278 12489.20 48.60 54543.80 88888.00 2015-10-05 06:15:19.625 278 12489.17 48.58 54543.80 88888.00 2015-10-05 06:15:19.750 278 12489.20 48.60 54543.82 88888.00 2015-10-05 06:15:19.875 278 12489.17 48.60 54543.82 88888.00 2015-10-05 06:15:20.000 278 12489.17 48.60 54543.80 88888.00 2015-10-05 06:15:20.125 278 12489.12 48.60 54543.82 88888.00 2015-10-05 06:15:20.250 278 12489.08 48.60 54543.80 88888.00 2015-10-05 06:15:20.375 278 12489.10 48.60 54543.78 88888.00 2015-10-05 06:15:20.500 278 12489.08 48.60 54543.75 88888.00 2015-10-05 06:15:20.625 278 12489.05 48.62 54543.78 88888.00 2015-10-05 06:15:20.750 278 12489.05 48.65 54543.78 88888.00 2015-10-05 06:15:20.875 278 12489.05 48.65 54543.78 88888.00 2015-10-05 06:15:21.000 278 12489.05 48.67 54543.75 88888.00 2015-10-05 06:15:21.125 278 12489.12 48.70 54543.75 88888.00 2015-10-05 06:15:21.250 278 12489.02 48.65 54543.75 88888.00 2015-10-05 06:15:21.375 278 12488.98 48.70 54543.72 88888.00 2015-10-05 06:15:21.500 278 12488.90 48.73 54543.70 88888.00 2015-10-05 06:15:21.625 278 12488.92 48.73 54543.72 88888.00 2015-10-05 06:15:21.750 278 12488.95 48.73 54543.70 88888.00 2015-10-05 06:15:21.875 278 12488.95 48.70 54543.72 88888.00 2015-10-05 06:15:22.000 278 12489.02 48.73 54543.62 88888.00 2015-10-05 06:15:22.125 278 12489.02 48.75 54543.65 88888.00 2015-10-05 06:15:22.250 278 12488.98 48.75 54543.68 88888.00 2015-10-05 06:15:22.375 278 12488.95 48.77 54543.68 88888.00 2015-10-05 06:15:22.500 278 12488.88 48.80 54543.68 88888.00 2015-10-05 06:15:22.625 278 12488.85 48.80 54543.65 88888.00 2015-10-05 06:15:22.750 278 12488.85 48.80 54543.65 88888.00 2015-10-05 06:15:22.875 278 12488.83 48.80 54543.62 88888.00 2015-10-05 06:15:23.000 278 12488.90 48.83 54543.62 88888.00 2015-10-05 06:15:23.125 278 12488.88 48.85 54543.62 88888.00 2015-10-05 06:15:23.250 278 12488.75 48.85 54543.57 88888.00 2015-10-05 06:15:23.375 278 12488.80 48.88 54543.57 88888.00 2015-10-05 06:15:23.500 278 12488.80 48.88 54543.60 88888.00 2015-10-05 06:15:23.625 278 12488.75 48.92 54543.57 88888.00 2015-10-05 06:15:23.750 278 12488.73 48.92 54543.60 88888.00 2015-10-05 06:15:23.875 278 12488.67 48.98 54543.60 88888.00 2015-10-05 06:15:24.000 278 12488.70 48.98 54543.57 88888.00 2015-10-05 06:15:24.125 278 12488.70 49.00 54543.55 88888.00 2015-10-05 06:15:24.250 278 12488.65 49.00 54543.55 88888.00 2015-10-05 06:15:24.375 278 12488.75 49.02 54543.57 88888.00 2015-10-05 06:15:24.500 278 12488.75 49.02 54543.57 88888.00 2015-10-05 06:15:24.625 278 12488.67 49.02 54543.53 88888.00 2015-10-05 06:15:24.750 278 12488.70 49.05 54543.50 88888.00 2015-10-05 06:15:24.875 278 12488.73 49.05 54543.53 88888.00 2015-10-05 06:15:25.000 278 12488.83 49.10 54543.50 88888.00 2015-10-05 06:15:25.125 278 12488.80 49.10 54543.47 88888.00 2015-10-05 06:15:25.250 278 12488.75 49.08 54543.47 88888.00 2015-10-05 06:15:25.375 278 12488.73 49.08 54543.45 88888.00 2015-10-05 06:15:25.500 278 12488.70 49.08 54543.45 88888.00 2015-10-05 06:15:25.625 278 12488.75 49.08 54543.45 88888.00 2015-10-05 06:15:25.750 278 12488.75 49.10 54543.45 88888.00 2015-10-05 06:15:25.875 278 12488.75 49.12 54543.47 88888.00 2015-10-05 06:15:26.000 278 12488.67 49.12 54543.40 88888.00 2015-10-05 06:15:26.125 278 12488.70 49.10 54543.43 88888.00 2015-10-05 06:15:26.250 278 12488.73 49.08 54543.43 88888.00 2015-10-05 06:15:26.375 278 12488.70 49.05 54543.40 88888.00 2015-10-05 06:15:26.500 278 12488.62 49.08 54543.38 88888.00 2015-10-05 06:15:26.625 278 12488.62 49.05 54543.35 88888.00 2015-10-05 06:15:26.750 278 12488.67 49.10 54543.38 88888.00 2015-10-05 06:15:26.875 278 12488.60 49.05 54543.38 88888.00 2015-10-05 06:15:27.000 278 12488.55 49.02 54543.38 88888.00 2015-10-05 06:15:27.125 278 12488.52 49.02 54543.38 88888.00 2015-10-05 06:15:27.250 278 12488.50 49.05 54543.38 88888.00 2015-10-05 06:15:27.375 278 12488.52 49.02 54543.35 88888.00 2015-10-05 06:15:27.500 278 12488.48 49.05 54543.32 88888.00 2015-10-05 06:15:27.625 278 12488.40 49.02 54543.35 88888.00 2015-10-05 06:15:27.750 278 12488.42 49.00 54543.35 88888.00 2015-10-05 06:15:27.875 278 12488.42 49.00 54543.35 88888.00 2015-10-05 06:15:28.000 278 12488.42 48.98 54543.35 88888.00 2015-10-05 06:15:28.125 278 12488.30 48.95 54543.32 88888.00 2015-10-05 06:15:28.250 278 12488.20 48.95 54543.32 88888.00 2015-10-05 06:15:28.375 278 12488.23 48.92 54543.35 88888.00 2015-10-05 06:15:28.500 278 12488.25 48.90 54543.32 88888.00 2015-10-05 06:15:28.625 278 12488.20 48.90 54543.32 88888.00 2015-10-05 06:15:28.750 278 12488.20 48.88 54543.28 88888.00 2015-10-05 06:15:28.875 278 12488.23 48.88 54543.28 88888.00 2015-10-05 06:15:29.000 278 12488.23 48.85 54543.28 88888.00 2015-10-05 06:15:29.125 278 12488.15 48.83 54543.30 88888.00 2015-10-05 06:15:29.250 278 12488.05 48.77 54543.30 88888.00 2015-10-05 06:15:29.375 278 12488.08 48.77 54543.30 88888.00 2015-10-05 06:15:29.500 278 12488.08 48.77 54543.30 88888.00 2015-10-05 06:15:29.625 278 12488.05 48.77 54543.28 88888.00 2015-10-05 06:15:29.750 278 12488.00 48.75 54543.28 88888.00 2015-10-05 06:15:29.875 278 12487.95 48.73 54543.25 88888.00 2015-10-05 06:15:30.000 278 12487.95 48.67 54543.25 88888.00 2015-10-05 06:15:30.125 278 12487.95 48.67 54543.28 88888.00 2015-10-05 06:15:30.250 278 12487.90 48.60 54543.30 88888.00 2015-10-05 06:15:30.375 278 12487.85 48.58 54543.25 88888.00 2015-10-05 06:15:30.500 278 12487.77 48.55 54543.25 88888.00 2015-10-05 06:15:30.625 278 12487.73 48.55 54543.25 88888.00 2015-10-05 06:15:30.750 278 12487.67 48.50 54543.25 88888.00 2015-10-05 06:15:30.875 278 12487.62 48.45 54543.25 88888.00 2015-10-05 06:15:31.000 278 12487.58 48.40 54543.25 88888.00 2015-10-05 06:15:31.125 278 12487.55 48.40 54543.25 88888.00 2015-10-05 06:15:31.250 278 12487.48 48.35 54543.25 88888.00 2015-10-05 06:15:31.375 278 12487.42 48.33 54543.25 88888.00 2015-10-05 06:15:31.500 278 12487.38 48.30 54543.25 88888.00 2015-10-05 06:15:31.625 278 12487.35 48.27 54543.25 88888.00 2015-10-05 06:15:31.750 278 12487.27 48.23 54543.25 88888.00 2015-10-05 06:15:31.875 278 12487.23 48.17 54543.22 88888.00 2015-10-05 06:15:32.000 278 12487.17 48.12 54543.20 88888.00 2015-10-05 06:15:32.125 278 12487.12 48.10 54543.20 88888.00 2015-10-05 06:15:32.250 278 12487.10 48.05 54543.22 88888.00 2015-10-05 06:15:32.375 278 12487.08 48.05 54543.25 88888.00 2015-10-05 06:15:32.500 278 12486.95 48.00 54543.22 88888.00 2015-10-05 06:15:32.625 278 12486.88 47.95 54543.20 88888.00 2015-10-05 06:15:32.750 278 12486.83 47.88 54543.20 88888.00 2015-10-05 06:15:32.875 278 12486.80 47.85 54543.20 88888.00 2015-10-05 06:15:33.000 278 12486.83 47.80 54543.20 88888.00 2015-10-05 06:15:33.125 278 12486.83 47.75 54543.20 88888.00 2015-10-05 06:15:33.250 278 12486.75 47.67 54543.20 88888.00 2015-10-05 06:15:33.375 278 12486.73 47.65 54543.20 88888.00 2015-10-05 06:15:33.500 278 12486.70 47.60 54543.18 88888.00 2015-10-05 06:15:33.625 278 12486.67 47.55 54543.20 88888.00 2015-10-05 06:15:33.750 278 12486.60 47.50 54543.18 88888.00 2015-10-05 06:15:33.875 278 12486.52 47.45 54543.18 88888.00 2015-10-05 06:15:34.000 278 12486.45 47.38 54543.18 88888.00 2015-10-05 06:15:34.125 278 12486.38 47.33 54543.20 88888.00 2015-10-05 06:15:34.250 278 12486.33 47.27 54543.22 88888.00 2015-10-05 06:15:34.375 278 12486.33 47.25 54543.20 88888.00 2015-10-05 06:15:34.500 278 12486.27 47.17 54543.20 88888.00 2015-10-05 06:15:34.625 278 12486.30 47.12 54543.20 88888.00 2015-10-05 06:15:34.750 278 12486.27 47.10 54543.22 88888.00 2015-10-05 06:15:34.875 278 12486.23 47.00 54543.20 88888.00 2015-10-05 06:15:35.000 278 12486.15 46.95 54543.20 88888.00 2015-10-05 06:15:35.125 278 12486.02 46.90 54543.20 88888.00 2015-10-05 06:15:35.250 278 12486.02 46.80 54543.18 88888.00 2015-10-05 06:15:35.375 278 12486.02 46.77 54543.20 88888.00 2015-10-05 06:15:35.500 278 12486.02 46.73 54543.20 88888.00 2015-10-05 06:15:35.625 278 12485.98 46.65 54543.20 88888.00 2015-10-05 06:15:35.750 278 12485.85 46.60 54543.20 88888.00 2015-10-05 06:15:35.875 278 12485.77 46.52 54543.20 88888.00 2015-10-05 06:15:36.000 278 12485.80 46.45 54543.15 88888.00 2015-10-05 06:15:36.125 278 12485.75 46.42 54543.18 88888.00 2015-10-05 06:15:36.250 278 12485.65 46.35 54543.18 88888.00 2015-10-05 06:15:36.375 278 12485.62 46.30 54543.18 88888.00 2015-10-05 06:15:36.500 278 12485.62 46.23 54543.18 88888.00 2015-10-05 06:15:36.625 278 12485.60 46.12 54543.18 88888.00 2015-10-05 06:15:36.750 278 12485.55 46.05 54543.20 88888.00 2015-10-05 06:15:36.875 278 12485.52 46.02 54543.20 88888.00 2015-10-05 06:15:37.000 278 12485.48 45.95 54543.18 88888.00 2015-10-05 06:15:37.125 278 12485.35 45.85 54543.20 88888.00 2015-10-05 06:15:37.250 278 12485.30 45.75 54543.20 88888.00 2015-10-05 06:15:37.375 278 12485.33 45.73 54543.18 88888.00 2015-10-05 06:15:37.500 278 12485.30 45.67 54543.15 88888.00 2015-10-05 06:15:37.625 278 12485.27 45.58 54543.18 88888.00 2015-10-05 06:15:37.750 278 12485.27 45.50 54543.18 88888.00 2015-10-05 06:15:37.875 278 12485.25 45.40 54543.18 88888.00 2015-10-05 06:15:38.000 278 12485.23 45.38 54543.20 88888.00 2015-10-05 06:15:38.125 278 12485.15 45.33 54543.22 88888.00 2015-10-05 06:15:38.250 278 12485.05 45.20 54543.15 88888.00 2015-10-05 06:15:38.375 278 12485.05 45.12 54543.15 88888.00 2015-10-05 06:15:38.500 278 12485.02 45.05 54543.15 88888.00 2015-10-05 06:15:38.625 278 12484.95 44.95 54543.15 88888.00 2015-10-05 06:15:38.750 278 12484.88 44.90 54543.15 88888.00 2015-10-05 06:15:38.875 278 12484.85 44.83 54543.18 88888.00 2015-10-05 06:15:39.000 278 12484.88 44.77 54543.18 88888.00 2015-10-05 06:15:39.125 278 12484.95 44.73 54543.15 88888.00 2015-10-05 06:15:39.250 278 12484.85 44.65 54543.15 88888.00 2015-10-05 06:15:39.375 278 12484.83 44.58 54543.15 88888.00 2015-10-05 06:15:39.500 278 12484.80 44.50 54543.12 88888.00 2015-10-05 06:15:39.625 278 12484.80 44.42 54543.15 88888.00 2015-10-05 06:15:39.750 278 12484.77 44.35 54543.15 88888.00 2015-10-05 06:15:39.875 278 12484.67 44.30 54543.15 88888.00 2015-10-05 06:15:40.000 278 12484.65 44.23 54543.12 88888.00 2015-10-05 06:15:40.125 278 12484.67 44.12 54543.12 88888.00 2015-10-05 06:15:40.250 278 12484.58 44.02 54543.15 88888.00 2015-10-05 06:15:40.375 278 12484.50 44.00 54543.15 88888.00 2015-10-05 06:15:40.500 278 12484.52 43.95 54543.12 88888.00 2015-10-05 06:15:40.625 278 12484.55 43.88 54543.10 88888.00 2015-10-05 06:15:40.750 278 12484.58 43.77 54543.07 88888.00 2015-10-05 06:15:40.875 278 12484.52 43.70 54543.07 88888.00 2015-10-05 06:15:41.000 278 12484.50 43.65 54543.12 88888.00 2015-10-05 06:15:41.125 278 12484.48 43.58 54543.10 88888.00 2015-10-05 06:15:41.250 278 12484.42 43.45 54543.07 88888.00 2015-10-05 06:15:41.375 278 12484.40 43.42 54543.07 88888.00 2015-10-05 06:15:41.500 278 12484.40 43.35 54543.07 88888.00 2015-10-05 06:15:41.625 278 12484.40 43.27 54543.07 88888.00 2015-10-05 06:15:41.750 278 12484.38 43.23 54543.07 88888.00 2015-10-05 06:15:41.875 278 12484.33 43.17 54543.05 88888.00 2015-10-05 06:15:42.000 278 12484.33 43.10 54543.05 88888.00 2015-10-05 06:15:42.125 278 12484.27 43.00 54543.07 88888.00 2015-10-05 06:15:42.250 278 12484.17 42.95 54543.07 88888.00 2015-10-05 06:15:42.375 278 12484.25 42.90 54543.07 88888.00 2015-10-05 06:15:42.500 278 12484.27 42.80 54543.05 88888.00 2015-10-05 06:15:42.625 278 12484.23 42.75 54543.05 88888.00 2015-10-05 06:15:42.750 278 12484.23 42.67 54543.07 88888.00 2015-10-05 06:15:42.875 278 12484.23 42.60 54543.05 88888.00 2015-10-05 06:15:43.000 278 12484.23 42.55 54543.05 88888.00 2015-10-05 06:15:43.125 278 12484.23 42.48 54543.03 88888.00 2015-10-05 06:15:43.250 278 12484.17 42.40 54543.03 88888.00 2015-10-05 06:15:43.375 278 12484.20 42.35 54543.03 88888.00 2015-10-05 06:15:43.500 278 12484.20 42.30 54543.03 88888.00 2015-10-05 06:15:43.625 278 12484.15 42.23 54543.03 88888.00 2015-10-05 06:15:43.750 278 12484.17 42.17 54543.03 88888.00 2015-10-05 06:15:43.875 278 12484.23 42.10 54543.00 88888.00 2015-10-05 06:15:44.000 278 12484.25 42.05 54542.97 88888.00 2015-10-05 06:15:44.125 278 12484.25 42.02 54543.00 88888.00 2015-10-05 06:15:44.250 278 12484.20 41.92 54542.95 88888.00 2015-10-05 06:15:44.375 278 12484.27 41.88 54542.97 88888.00 2015-10-05 06:15:44.500 278 12484.30 41.83 54542.97 88888.00 2015-10-05 06:15:44.625 278 12484.30 41.75 54542.97 88888.00 2015-10-05 06:15:44.750 278 12484.30 41.67 54542.95 88888.00 2015-10-05 06:15:44.875 278 12484.25 41.60 54542.93 88888.00 2015-10-05 06:15:45.000 278 12484.27 41.58 54542.93 88888.00 2015-10-05 06:15:45.125 278 12484.30 41.50 54542.93 88888.00 2015-10-05 06:15:45.250 278 12484.27 41.38 54542.90 88888.00 2015-10-05 06:15:45.375 278 12484.27 41.35 54542.93 88888.00 2015-10-05 06:15:45.500 278 12484.27 41.30 54542.90 88888.00 2015-10-05 06:15:45.625 278 12484.27 41.25 54542.90 88888.00 2015-10-05 06:15:45.750 278 12484.33 41.17 54542.85 88888.00 2015-10-05 06:15:45.875 278 12484.38 41.15 54542.85 88888.00 2015-10-05 06:15:46.000 278 12484.38 41.08 54542.82 88888.00 2015-10-05 06:15:46.125 278 12484.38 40.98 54542.85 88888.00 2015-10-05 06:15:46.250 278 12484.38 40.92 54542.88 88888.00 2015-10-05 06:15:46.375 278 12484.35 40.90 54542.85 88888.00 2015-10-05 06:15:46.500 278 12484.33 40.83 54542.80 88888.00 2015-10-05 06:15:46.625 278 12484.33 40.77 54542.80 88888.00 2015-10-05 06:15:46.750 278 12484.33 40.73 54542.80 88888.00 2015-10-05 06:15:46.875 278 12484.30 40.67 54542.78 88888.00 2015-10-05 06:15:47.000 278 12484.35 40.62 54542.80 88888.00 2015-10-05 06:15:47.125 278 12484.40 40.58 54542.78 88888.00 2015-10-05 06:15:47.250 278 12484.30 40.45 54542.78 88888.00 2015-10-05 06:15:47.375 278 12484.33 40.42 54542.75 88888.00 2015-10-05 06:15:47.500 278 12484.38 40.40 54542.75 88888.00 2015-10-05 06:15:47.625 278 12484.38 40.33 54542.72 88888.00 2015-10-05 06:15:47.750 278 12484.30 40.27 54542.70 88888.00 2015-10-05 06:15:47.875 278 12484.30 40.23 54542.68 88888.00 2015-10-05 06:15:48.000 278 12484.27 40.20 54542.65 88888.00 2015-10-05 06:15:48.125 278 12484.27 40.17 54542.68 88888.00 2015-10-05 06:15:48.250 278 12484.25 40.08 54542.65 88888.00 2015-10-05 06:15:48.375 278 12484.33 40.05 54542.68 88888.00 2015-10-05 06:15:48.500 278 12484.35 40.02 54542.65 88888.00 2015-10-05 06:15:48.625 278 12484.35 39.98 54542.65 88888.00 2015-10-05 06:15:48.750 278 12484.38 39.90 54542.65 88888.00 2015-10-05 06:15:48.875 278 12484.40 39.88 54542.62 88888.00 2015-10-05 06:15:49.000 278 12484.38 39.83 54542.60 88888.00 2015-10-05 06:15:49.125 278 12484.35 39.73 54542.60 88888.00 2015-10-05 06:15:49.250 278 12484.35 39.62 54542.57 88888.00 2015-10-05 06:15:49.375 278 12484.40 39.60 54542.57 88888.00 2015-10-05 06:15:49.500 278 12484.42 39.55 54542.57 88888.00 2015-10-05 06:15:49.625 278 12484.40 39.52 54542.55 88888.00 2015-10-05 06:15:49.750 278 12484.45 39.45 54542.53 88888.00 2015-10-05 06:15:49.875 278 12484.48 39.42 54542.53 88888.00 2015-10-05 06:15:50.000 278 12484.48 39.35 54542.50 88888.00 2015-10-05 06:15:50.125 278 12484.45 39.33 54542.50 88888.00 2015-10-05 06:15:50.250 278 12484.42 39.25 54542.50 88888.00 2015-10-05 06:15:50.375 278 12484.45 39.20 54542.50 88888.00 2015-10-05 06:15:50.500 278 12484.45 39.15 54542.45 88888.00 2015-10-05 06:15:50.625 278 12484.42 39.10 54542.45 88888.00 2015-10-05 06:15:50.750 278 12484.52 39.08 54542.47 88888.00 2015-10-05 06:15:50.875 278 12484.62 39.00 54542.45 88888.00 2015-10-05 06:15:51.000 278 12484.67 38.98 54542.45 88888.00 2015-10-05 06:15:51.125 278 12484.67 38.90 54542.43 88888.00 2015-10-05 06:15:51.250 278 12484.70 38.80 54542.43 88888.00 2015-10-05 06:15:51.375 278 12484.70 38.75 54542.40 88888.00 2015-10-05 06:15:51.500 278 12484.67 38.75 54542.40 88888.00 2015-10-05 06:15:51.625 278 12484.77 38.70 54542.40 88888.00 2015-10-05 06:15:51.750 278 12484.83 38.62 54542.38 88888.00 2015-10-05 06:15:51.875 278 12484.83 38.58 54542.38 88888.00 2015-10-05 06:15:52.000 278 12484.80 38.52 54542.35 88888.00 2015-10-05 06:15:52.125 278 12484.85 38.48 54542.35 88888.00 2015-10-05 06:15:52.250 278 12484.83 38.40 54542.35 88888.00 2015-10-05 06:15:52.375 278 12484.90 38.38 54542.35 88888.00 2015-10-05 06:15:52.500 278 12484.98 38.35 54542.30 88888.00 2015-10-05 06:15:52.625 278 12484.95 38.27 54542.28 88888.00 2015-10-05 06:15:52.750 278 12485.02 38.20 54542.28 88888.00 2015-10-05 06:15:52.875 278 12485.10 38.15 54542.28 88888.00 2015-10-05 06:15:53.000 278 12485.10 38.12 54542.28 88888.00 2015-10-05 06:15:53.125 278 12485.12 38.08 54542.25 88888.00 2015-10-05 06:15:53.250 278 12485.15 38.00 54542.25 88888.00 2015-10-05 06:15:53.375 278 12485.15 37.98 54542.25 88888.00 2015-10-05 06:15:53.500 278 12485.12 37.92 54542.22 88888.00 2015-10-05 06:15:53.625 278 12485.15 37.88 54542.18 88888.00 2015-10-05 06:15:53.750 278 12485.23 37.83 54542.18 88888.00 2015-10-05 06:15:53.875 278 12485.25 37.77 54542.20 88888.00 2015-10-05 06:15:54.000 278 12485.23 37.73 54542.18 88888.00 2015-10-05 06:15:54.125 278 12485.17 37.67 54542.18 88888.00 2015-10-05 06:15:54.250 278 12485.23 37.62 54542.15 88888.00 2015-10-05 06:15:54.375 278 12485.30 37.55 54542.12 88888.00 2015-10-05 06:15:54.500 278 12485.30 37.52 54542.12 88888.00 2015-10-05 06:15:54.625 278 12485.30 37.48 54542.12 88888.00 2015-10-05 06:15:54.750 278 12485.35 37.48 54542.12 88888.00 2015-10-05 06:15:54.875 278 12485.40 37.42 54542.12 88888.00 2015-10-05 06:15:55.000 278 12485.48 37.35 54542.10 88888.00 2015-10-05 06:15:55.125 278 12485.45 37.27 54542.12 88888.00 2015-10-05 06:15:55.250 278 12485.42 37.23 54542.12 88888.00 2015-10-05 06:15:55.375 278 12485.50 37.17 54542.10 88888.00 2015-10-05 06:15:55.500 278 12485.55 37.12 54542.07 88888.00 2015-10-05 06:15:55.625 278 12485.58 37.10 54542.05 88888.00 2015-10-05 06:15:55.750 278 12485.60 37.02 54542.03 88888.00 2015-10-05 06:15:55.875 278 12485.60 36.92 54542.03 88888.00 2015-10-05 06:15:56.000 278 12485.62 36.88 54542.00 88888.00 2015-10-05 06:15:56.125 278 12485.67 36.85 54542.00 88888.00 2015-10-05 06:15:56.250 278 12485.77 36.77 54541.97 88888.00 2015-10-05 06:15:56.375 278 12485.80 36.73 54541.97 88888.00 2015-10-05 06:15:56.500 278 12485.77 36.67 54541.97 88888.00 2015-10-05 06:15:56.625 278 12485.75 36.58 54541.95 88888.00 2015-10-05 06:15:56.750 278 12485.73 36.52 54541.97 88888.00 2015-10-05 06:15:56.875 278 12485.75 36.50 54541.97 88888.00 2015-10-05 06:15:57.000 278 12485.80 36.45 54541.95 88888.00 2015-10-05 06:15:57.125 278 12485.80 36.35 54541.95 88888.00 2015-10-05 06:15:57.250 278 12485.85 36.33 54541.93 88888.00 2015-10-05 06:15:57.375 278 12485.90 36.27 54541.95 88888.00 2015-10-05 06:15:57.500 278 12485.92 36.23 54541.90 88888.00 2015-10-05 06:15:57.625 278 12485.95 36.20 54541.90 88888.00 2015-10-05 06:15:57.750 278 12486.05 36.15 54541.90 88888.00 2015-10-05 06:15:57.875 278 12486.15 36.08 54541.88 88888.00 2015-10-05 06:15:58.000 278 12486.17 36.00 54541.82 88888.00 2015-10-05 06:15:58.125 278 12486.23 35.98 54541.85 88888.00 2015-10-05 06:15:58.250 278 12486.23 35.92 54541.82 88888.00 2015-10-05 06:15:58.375 278 12486.35 35.90 54541.82 88888.00 2015-10-05 06:15:58.500 278 12486.38 35.85 54541.82 88888.00 2015-10-05 06:15:58.625 278 12486.38 35.80 54541.80 88888.00 2015-10-05 06:15:58.750 278 12486.45 35.75 54541.78 88888.00 2015-10-05 06:15:58.875 278 12486.50 35.70 54541.80 88888.00 2015-10-05 06:15:59.000 278 12486.45 35.62 54541.75 88888.00 2015-10-05 06:15:59.125 278 12486.42 35.60 54541.75 88888.00 2015-10-05 06:15:59.250 278 12486.45 35.50 54541.75 88888.00 2015-10-05 06:15:59.375 278 12486.55 35.48 54541.75 88888.00 2015-10-05 06:15:59.500 278 12486.65 35.40 54541.75 88888.00 2015-10-05 06:15:59.625 278 12486.65 35.38 54541.72 88888.00 2015-10-05 06:15:59.750 278 12486.62 35.33 54541.72 88888.00 2015-10-05 06:15:59.875 278 12486.60 35.25 54541.70 88888.00 2015-10-05 06:16:00.000 278 12486.67 35.20 54541.68 88888.00 2015-10-05 06:16:00.125 278 12486.73 35.15 54541.68 88888.00 2015-10-05 06:16:00.250 278 12486.77 35.10 54541.68 88888.00 2015-10-05 06:16:00.375 278 12486.88 35.05 54541.68 88888.00 2015-10-05 06:16:00.500 278 12486.95 35.00 54541.65 88888.00 2015-10-05 06:16:00.625 278 12486.95 34.92 54541.65 88888.00 2015-10-05 06:16:00.750 278 12487.05 34.85 54541.62 88888.00 2015-10-05 06:16:00.875 278 12487.10 34.80 54541.62 88888.00 2015-10-05 06:16:01.000 278 12487.10 34.73 54541.60 88888.00 2015-10-05 06:16:01.125 278 12487.05 34.70 54541.60 88888.00 2015-10-05 06:16:01.250 278 12487.05 34.62 54541.62 88888.00 2015-10-05 06:16:01.375 278 12487.12 34.62 54541.60 88888.00 2015-10-05 06:16:01.500 278 12487.20 34.52 54541.60 88888.00 2015-10-05 06:16:01.625 278 12487.20 34.48 54541.60 88888.00 2015-10-05 06:16:01.750 278 12487.17 34.42 54541.57 88888.00 2015-10-05 06:16:01.875 278 12487.20 34.40 54541.60 88888.00 2015-10-05 06:16:02.000 278 12487.23 34.35 54541.57 88888.00 2015-10-05 06:16:02.125 278 12487.27 34.30 54541.57 88888.00 2015-10-05 06:16:02.250 278 12487.27 34.23 54541.55 88888.00 2015-10-05 06:16:02.375 278 12487.30 34.15 54541.53 88888.00 2015-10-05 06:16:02.500 278 12487.35 34.12 54541.53 88888.00 2015-10-05 06:16:02.625 278 12487.33 34.10 54541.53 88888.00 2015-10-05 06:16:02.750 278 12487.33 34.08 54541.53 88888.00 2015-10-05 06:16:02.875 278 12487.35 34.00 54541.47 88888.00 2015-10-05 06:16:03.000 278 12487.35 33.95 54541.47 88888.00 2015-10-05 06:16:03.125 278 12487.42 33.92 54541.47 88888.00 2015-10-05 06:16:03.250 278 12487.45 33.85 54541.45 88888.00 2015-10-05 06:16:03.375 278 12487.52 33.80 54541.45 88888.00 2015-10-05 06:16:03.500 278 12487.55 33.77 54541.45 88888.00 2015-10-05 06:16:03.625 278 12487.62 33.73 54541.45 88888.00 2015-10-05 06:16:03.750 278 12487.75 33.65 54541.45 88888.00 2015-10-05 06:16:03.875 278 12487.80 33.62 54541.43 88888.00 2015-10-05 06:16:04.000 278 12487.88 33.58 54541.43 88888.00 2015-10-05 06:16:04.125 278 12487.88 33.55 54541.43 88888.00 2015-10-05 06:16:04.250 278 12487.88 33.48 54541.40 88888.00 2015-10-05 06:16:04.375 278 12487.92 33.42 54541.38 88888.00 2015-10-05 06:16:04.500 278 12487.92 33.38 54541.35 88888.00 2015-10-05 06:16:04.625 278 12487.90 33.33 54541.38 88888.00 2015-10-05 06:16:04.750 278 12487.88 33.30 54541.38 88888.00 2015-10-05 06:16:04.875 278 12487.92 33.23 54541.35 88888.00 2015-10-05 06:16:05.000 278 12488.00 33.17 54541.30 88888.00 2015-10-05 06:16:05.125 278 12488.00 33.17 54541.30 88888.00 2015-10-05 06:16:05.250 278 12487.92 33.10 54541.30 88888.00 2015-10-05 06:16:05.375 278 12487.95 33.02 54541.32 88888.00 2015-10-05 06:16:05.500 278 12488.00 33.00 54541.30 88888.00 2015-10-05 06:16:05.625 278 12488.05 32.98 54541.30 88888.00 2015-10-05 06:16:05.750 278 12488.08 32.92 54541.30 88888.00 2015-10-05 06:16:05.875 278 12488.17 32.88 54541.28 88888.00 2015-10-05 06:16:06.000 278 12488.20 32.83 54541.25 88888.00 2015-10-05 06:16:06.125 278 12488.23 32.80 54541.28 88888.00 2015-10-05 06:16:06.250 278 12488.23 32.73 54541.22 88888.00 2015-10-05 06:16:06.375 278 12488.23 32.75 54541.22 88888.00 2015-10-05 06:16:06.500 278 12488.17 32.70 54541.22 88888.00 2015-10-05 06:16:06.625 278 12488.17 32.67 54541.20 88888.00 2015-10-05 06:16:06.750 278 12488.20 32.62 54541.20 88888.00 2015-10-05 06:16:06.875 278 12488.20 32.55 54541.20 88888.00 2015-10-05 06:16:07.000 278 12488.17 32.48 54541.15 88888.00 2015-10-05 06:16:07.125 278 12488.23 32.40 54541.15 88888.00 2015-10-05 06:16:07.250 278 12488.25 32.38 54541.18 88888.00 2015-10-05 06:16:07.375 278 12488.30 32.38 54541.18 88888.00 2015-10-05 06:16:07.500 278 12488.30 32.35 54541.15 88888.00 2015-10-05 06:16:07.625 278 12488.33 32.25 54541.15 88888.00 2015-10-05 06:16:07.750 278 12488.30 32.20 54541.12 88888.00 2015-10-05 06:16:07.875 278 12488.27 32.17 54541.15 88888.00 2015-10-05 06:16:08.000 278 12488.27 32.15 54541.10 88888.00 2015-10-05 06:16:08.125 278 12488.38 32.10 54541.10 88888.00 2015-10-05 06:16:08.250 278 12488.40 32.05 54541.07 88888.00 2015-10-05 06:16:08.375 278 12488.42 32.02 54541.05 88888.00 2015-10-05 06:16:08.500 278 12488.42 32.00 54541.07 88888.00 2015-10-05 06:16:08.625 278 12488.50 32.02 54541.05 88888.00 2015-10-05 06:16:08.750 278 12488.52 31.98 54541.03 88888.00 2015-10-05 06:16:08.875 278 12488.58 31.90 54541.00 88888.00 2015-10-05 06:16:09.000 278 12488.58 31.88 54541.00 88888.00 2015-10-05 06:16:09.125 278 12488.50 31.85 54540.97 88888.00 2015-10-05 06:16:09.250 278 12488.50 31.80 54540.97 88888.00 2015-10-05 06:16:09.375 278 12488.60 31.80 54540.97 88888.00 2015-10-05 06:16:09.500 278 12488.67 31.75 54540.97 88888.00 2015-10-05 06:16:09.625 278 12488.77 31.73 54540.95 88888.00 2015-10-05 06:16:09.750 278 12488.80 31.68 54540.93 88888.00 2015-10-05 06:16:09.875 278 12488.83 31.62 54540.93 88888.00 2015-10-05 06:16:10.000 278 12488.83 31.55 54540.90 88888.00 2015-10-05 06:16:10.125 278 12488.88 31.52 54540.90 88888.00 2015-10-05 06:16:10.250 278 12488.88 31.48 54540.88 88888.00 2015-10-05 06:16:10.375 278 12488.88 31.48 54540.85 88888.00 2015-10-05 06:16:10.500 278 12488.88 31.48 54540.85 88888.00 2015-10-05 06:16:10.625 278 12488.88 31.45 54540.85 88888.00 2015-10-05 06:16:10.750 278 12488.90 31.40 54540.85 88888.00 2015-10-05 06:16:10.875 278 12488.88 31.38 54540.82 88888.00 2015-10-05 06:16:11.000 278 12488.85 31.32 54540.82 88888.00 2015-10-05 06:16:11.125 278 12488.90 31.30 54540.82 88888.00 2015-10-05 06:16:11.250 278 12488.95 31.27 54540.82 88888.00 2015-10-05 06:16:11.375 278 12489.00 31.25 54540.80 88888.00 2015-10-05 06:16:11.500 278 12489.05 31.25 54540.78 88888.00 2015-10-05 06:16:11.625 278 12489.08 31.20 54540.80 88888.00 2015-10-05 06:16:11.750 278 12489.10 31.15 54540.80 88888.00 2015-10-05 06:16:11.875 278 12489.10 31.12 54540.78 88888.00 2015-10-05 06:16:12.000 278 12489.08 31.10 54540.75 88888.00 2015-10-05 06:16:12.125 278 12489.08 31.05 54540.72 88888.00 2015-10-05 06:16:12.250 278 12489.02 30.98 54540.75 88888.00 2015-10-05 06:16:12.375 278 12489.00 30.98 54540.75 88888.00 2015-10-05 06:16:12.500 278 12489.02 30.95 54540.75 88888.00 2015-10-05 06:16:12.625 278 12489.02 30.88 54540.70 88888.00 2015-10-05 06:16:12.750 278 12488.98 30.82 54540.70 88888.00 2015-10-05 06:16:12.875 278 12489.00 30.80 54540.72 88888.00 2015-10-05 06:16:13.000 278 12489.02 30.77 54540.70 88888.00 2015-10-05 06:16:13.125 278 12489.05 30.73 54540.70 88888.00 2015-10-05 06:16:13.250 278 12489.02 30.65 54540.68 88888.00 2015-10-05 06:16:13.375 278 12489.12 30.65 54540.65 88888.00 2015-10-05 06:16:13.500 278 12489.12 30.57 54540.68 88888.00 2015-10-05 06:16:13.625 278 12489.02 30.55 54540.65 88888.00 2015-10-05 06:16:13.750 278 12489.00 30.52 54540.65 88888.00 2015-10-05 06:16:13.875 278 12488.98 30.43 54540.65 88888.00 2015-10-05 06:16:14.000 278 12489.00 30.38 54540.62 88888.00 2015-10-05 06:16:14.125 278 12489.05 30.35 54540.62 88888.00 2015-10-05 06:16:14.250 278 12489.02 30.30 54540.62 88888.00 2015-10-05 06:16:14.375 278 12489.05 30.30 54540.62 88888.00 2015-10-05 06:16:14.500 278 12489.02 30.25 54540.65 88888.00 2015-10-05 06:16:14.625 278 12489.00 30.18 54540.62 88888.00 2015-10-05 06:16:14.750 278 12488.98 30.10 54540.60 88888.00 2015-10-05 06:16:14.875 278 12488.88 30.05 54540.60 88888.00 2015-10-05 06:16:15.000 278 12488.83 29.98 54540.60 88888.00 2015-10-05 06:16:15.125 278 12488.83 29.93 54540.57 88888.00 2015-10-05 06:16:15.250 278 12488.80 29.85 54540.57 88888.00 2015-10-05 06:16:15.375 278 12488.85 29.82 54540.55 88888.00 2015-10-05 06:16:15.500 278 12488.80 29.80 54540.55 88888.00 2015-10-05 06:16:15.625 278 12488.80 29.73 54540.53 88888.00 2015-10-05 06:16:15.750 278 12488.80 29.70 54540.53 88888.00 2015-10-05 06:16:15.875 278 12488.80 29.68 54540.53 88888.00 2015-10-05 06:16:16.000 278 12488.73 29.62 54540.50 88888.00 2015-10-05 06:16:16.125 278 12488.70 29.60 54540.53 88888.00 2015-10-05 06:16:16.250 278 12488.67 29.57 54540.53 88888.00 2015-10-05 06:16:16.375 278 12488.67 29.57 54540.50 88888.00 2015-10-05 06:16:16.500 278 12488.67 29.55 54540.45 88888.00 2015-10-05 06:16:16.625 278 12488.62 29.48 54540.43 88888.00 2015-10-05 06:16:16.750 278 12488.52 29.40 54540.40 88888.00 2015-10-05 06:16:16.875 278 12488.52 29.38 54540.43 88888.00 2015-10-05 06:16:17.000 278 12488.58 29.38 54540.43 88888.00 2015-10-05 06:16:17.125 278 12488.58 29.35 54540.43 88888.00 2015-10-05 06:16:17.250 278 12488.58 29.27 54540.40 88888.00 2015-10-05 06:16:17.375 278 12488.58 29.27 54540.43 88888.00 2015-10-05 06:16:17.500 278 12488.58 29.27 54540.45 88888.00 2015-10-05 06:16:17.625 278 12488.55 29.25 54540.45 88888.00 2015-10-05 06:16:17.750 278 12488.50 29.20 54540.43 88888.00 2015-10-05 06:16:17.875 278 12488.52 29.18 54540.40 88888.00 2015-10-05 06:16:18.000 278 12488.60 29.12 54540.32 88888.00 2015-10-05 06:16:18.125 278 12488.62 29.12 54540.35 88888.00 2015-10-05 06:16:18.250 278 12488.55 29.07 54540.35 88888.00 2015-10-05 06:16:18.375 278 12488.58 29.05 54540.32 88888.00 2015-10-05 06:16:18.500 278 12488.58 29.05 54540.32 88888.00 2015-10-05 06:16:18.625 278 12488.58 29.05 54540.32 88888.00 2015-10-05 06:16:18.750 278 12488.58 29.00 54540.30 88888.00 2015-10-05 06:16:18.875 278 12488.58 29.00 54540.28 88888.00 2015-10-05 06:16:19.000 278 12488.55 28.98 54540.25 88888.00 2015-10-05 06:16:19.125 278 12488.62 28.95 54540.28 88888.00 2015-10-05 06:16:19.250 278 12488.62 28.93 54540.25 88888.00 2015-10-05 06:16:19.375 278 12488.62 28.95 54540.22 88888.00 2015-10-05 06:16:19.500 278 12488.62 28.93 54540.20 88888.00 2015-10-05 06:16:19.625 278 12488.65 28.90 54540.20 88888.00 2015-10-05 06:16:19.750 278 12488.67 28.88 54540.18 88888.00 2015-10-05 06:16:19.875 278 12488.73 28.88 54540.15 88888.00 2015-10-05 06:16:20.000 278 12488.77 28.85 54540.12 88888.00 2015-10-05 06:16:20.125 278 12488.77 28.85 54540.15 88888.00 2015-10-05 06:16:20.250 278 12488.73 28.85 54540.18 88888.00 2015-10-05 06:16:20.375 278 12488.62 28.85 54540.12 88888.00 2015-10-05 06:16:20.500 278 12488.65 28.82 54540.10 88888.00 2015-10-05 06:16:20.625 278 12488.73 28.85 54540.07 88888.00 2015-10-05 06:16:20.750 278 12488.80 28.85 54540.07 88888.00 2015-10-05 06:16:20.875 278 12488.80 28.82 54540.07 88888.00 2015-10-05 06:16:21.000 278 12488.73 28.80 54540.05 88888.00 2015-10-05 06:16:21.125 278 12488.70 28.77 54540.05 88888.00 2015-10-05 06:16:21.250 278 12488.62 28.75 54540.03 88888.00 2015-10-05 06:16:21.375 278 12488.67 28.77 54540.00 88888.00 2015-10-05 06:16:21.500 278 12488.73 28.75 54540.00 88888.00 2015-10-05 06:16:21.625 278 12488.77 28.70 54540.00 88888.00 2015-10-05 06:16:21.750 278 12488.75 28.68 54539.97 88888.00 2015-10-05 06:16:21.875 278 12488.75 28.68 54539.97 88888.00 2015-10-05 06:16:22.000 278 12488.77 28.68 54539.95 88888.00 2015-10-05 06:16:22.125 278 12488.75 28.65 54539.95 88888.00 2015-10-05 06:16:22.250 278 12488.70 28.57 54539.93 88888.00 2015-10-05 06:16:22.375 278 12488.73 28.57 54539.93 88888.00 2015-10-05 06:16:22.500 278 12488.77 28.60 54539.93 88888.00 2015-10-05 06:16:22.625 278 12488.83 28.55 54539.90 88888.00 2015-10-05 06:16:22.750 278 12488.77 28.52 54539.85 88888.00 2015-10-05 06:16:22.875 278 12488.67 28.50 54539.82 88888.00 2015-10-05 06:16:23.000 278 12488.70 28.48 54539.82 88888.00 2015-10-05 06:16:23.125 278 12488.70 28.48 54539.82 88888.00 2015-10-05 06:16:23.250 278 12488.70 28.48 54539.80 88888.00 2015-10-05 06:16:23.375 278 12488.70 28.45 54539.78 88888.00 2015-10-05 06:16:23.500 278 12488.67 28.40 54539.75 88888.00 2015-10-05 06:16:23.625 278 12488.67 28.35 54539.72 88888.00 2015-10-05 06:16:23.750 278 12488.75 28.38 54539.70 88888.00 2015-10-05 06:16:23.875 278 12488.73 28.40 54539.70 88888.00 2015-10-05 06:16:24.000 278 12488.75 28.35 54539.65 88888.00 2015-10-05 06:16:24.125 278 12488.85 28.35 54539.65 88888.00 2015-10-05 06:16:24.250 278 12488.88 28.35 54539.68 88888.00 2015-10-05 06:16:24.375 278 12488.92 28.38 54539.60 88888.00 2015-10-05 06:16:24.500 278 12488.92 28.32 54539.60 88888.00 2015-10-05 06:16:24.625 278 12488.95 28.32 54539.57 88888.00 2015-10-05 06:16:24.750 278 12488.98 28.35 54539.57 88888.00 2015-10-05 06:16:24.875 278 12488.90 28.32 54539.55 88888.00 2015-10-05 06:16:25.000 278 12488.88 28.30 54539.50 88888.00 2015-10-05 06:16:25.125 278 12488.90 28.27 54539.50 88888.00 2015-10-05 06:16:25.250 278 12488.88 28.27 54539.50 88888.00 2015-10-05 06:16:25.375 278 12488.90 28.30 54539.47 88888.00 2015-10-05 06:16:25.500 278 12488.95 28.23 54539.43 88888.00 2015-10-05 06:16:25.625 278 12488.98 28.18 54539.40 88888.00 2015-10-05 06:16:25.750 278 12488.95 28.20 54539.40 88888.00 2015-10-05 06:16:25.875 278 12488.98 28.18 54539.38 88888.00 2015-10-05 06:16:26.000 278 12489.00 28.15 54539.32 88888.00 2015-10-05 06:16:26.125 278 12489.02 28.12 54539.30 88888.00 2015-10-05 06:16:26.250 278 12489.05 28.07 54539.28 88888.00 2015-10-05 06:16:26.375 278 12489.10 28.05 54539.25 88888.00 2015-10-05 06:16:26.500 278 12489.08 28.05 54539.25 88888.00 2015-10-05 06:16:26.625 278 12489.10 28.05 54539.25 88888.00 2015-10-05 06:16:26.750 278 12489.15 28.05 54539.20 88888.00 2015-10-05 06:16:26.875 278 12489.20 28.02 54539.20 88888.00 2015-10-05 06:16:27.000 278 12489.23 28.00 54539.15 88888.00 2015-10-05 06:16:27.125 278 12489.25 27.95 54539.15 88888.00 2015-10-05 06:16:27.250 278 12489.20 27.93 54539.15 88888.00 2015-10-05 06:16:27.375 278 12489.30 27.93 54539.12 88888.00 2015-10-05 06:16:27.500 278 12489.40 27.93 54539.10 88888.00 2015-10-05 06:16:27.625 278 12489.48 27.90 54539.05 88888.00 2015-10-05 06:16:27.750 278 12489.52 27.90 54539.03 88888.00 2015-10-05 06:16:27.875 278 12489.55 27.85 54539.00 88888.00 2015-10-05 06:16:28.000 278 12489.65 27.85 54538.97 88888.00 2015-10-05 06:16:28.125 278 12489.75 27.85 54539.00 88888.00 2015-10-05 06:16:28.250 278 12489.75 27.82 54538.97 88888.00 2015-10-05 06:16:28.375 278 12489.77 27.82 54538.95 88888.00 2015-10-05 06:16:28.500 278 12489.85 27.80 54538.93 88888.00 2015-10-05 06:16:28.625 278 12489.95 27.80 54538.88 88888.00 2015-10-05 06:16:28.750 278 12490.00 27.77 54538.85 88888.00 2015-10-05 06:16:28.875 278 12490.05 27.75 54538.85 88888.00 2015-10-05 06:16:29.000 278 12490.10 27.73 54538.78 88888.00 2015-10-05 06:16:29.125 278 12490.17 27.70 54538.80 88888.00 2015-10-05 06:16:29.250 278 12490.23 27.65 54538.78 88888.00 2015-10-05 06:16:29.375 278 12490.35 27.65 54538.75 88888.00 2015-10-05 06:16:29.500 278 12490.40 27.65 54538.75 88888.00 2015-10-05 06:16:29.625 278 12490.42 27.62 54538.72 88888.00 2015-10-05 06:16:29.750 278 12490.42 27.57 54538.72 88888.00 2015-10-05 06:16:29.875 278 12490.52 27.57 54538.70 88888.00 2015-10-05 06:16:30.000 278 12490.60 27.55 54538.68 88888.00 2015-10-05 06:16:30.125 278 12490.62 27.52 54538.65 88888.00 2015-10-05 06:16:30.250 278 12490.77 27.50 54538.62 88888.00 2015-10-05 06:16:30.375 278 12490.90 27.50 54538.60 88888.00 2015-10-05 06:16:30.500 278 12491.00 27.48 54538.57 88888.00 2015-10-05 06:16:30.625 278 12491.05 27.45 54538.57 88888.00 2015-10-05 06:16:30.750 278 12491.15 27.40 54538.55 88888.00 2015-10-05 06:16:30.875 278 12491.25 27.38 54538.55 88888.00 2015-10-05 06:16:31.000 278 12491.30 27.35 54538.55 88888.00 2015-10-05 06:16:31.125 278 12491.40 27.32 54538.53 88888.00 2015-10-05 06:16:31.250 278 12491.48 27.27 54538.50 88888.00 2015-10-05 06:16:31.375 278 12491.58 27.25 54538.47 88888.00 2015-10-05 06:16:31.500 278 12491.62 27.23 54538.47 88888.00 2015-10-05 06:16:31.625 278 12491.70 27.20 54538.43 88888.00 2015-10-05 06:16:31.750 278 12491.77 27.18 54538.45 88888.00 2015-10-05 06:16:31.875 278 12491.85 27.15 54538.43 88888.00 2015-10-05 06:16:32.000 278 12491.95 27.10 54538.40 88888.00 2015-10-05 06:16:32.125 278 12492.00 27.05 54538.38 88888.00 2015-10-05 06:16:32.250 278 12492.08 27.00 54538.38 88888.00 2015-10-05 06:16:32.375 278 12492.15 26.98 54538.35 88888.00 2015-10-05 06:16:32.500 278 12492.20 26.93 54538.32 88888.00 2015-10-05 06:16:32.625 278 12492.30 26.90 54538.32 88888.00 2015-10-05 06:16:32.750 278 12492.40 26.85 54538.30 88888.00 2015-10-05 06:16:32.875 278 12492.42 26.80 54538.30 88888.00 2015-10-05 06:16:33.000 278 12492.45 26.77 54538.25 88888.00 2015-10-05 06:16:33.125 278 12492.48 26.70 54538.25 88888.00 2015-10-05 06:16:33.250 278 12492.40 26.62 54538.25 88888.00 2015-10-05 06:16:33.375 278 12492.45 26.57 54538.25 88888.00 2015-10-05 06:16:33.500 278 12492.55 26.55 54538.22 88888.00 2015-10-05 06:16:33.625 278 12492.67 26.48 54538.20 88888.00 2015-10-05 06:16:33.750 278 12492.77 26.45 54538.18 88888.00 2015-10-05 06:16:33.875 278 12492.75 26.40 54538.15 88888.00 2015-10-05 06:16:34.000 278 12492.67 26.32 54538.15 88888.00 2015-10-05 06:16:34.125 278 12492.75 26.27 54538.15 88888.00 2015-10-05 06:16:34.250 278 12492.83 26.25 54538.12 88888.00 2015-10-05 06:16:34.375 278 12492.85 26.15 54538.10 88888.00 2015-10-05 06:16:34.500 278 12492.83 26.12 54538.07 88888.00 2015-10-05 06:16:34.625 278 12492.83 26.07 54538.05 88888.00 2015-10-05 06:16:34.750 278 12492.90 26.02 54538.05 88888.00 2015-10-05 06:16:34.875 278 12492.92 26.00 54538.05 88888.00 2015-10-05 06:16:35.000 278 12492.90 25.95 54538.03 88888.00 2015-10-05 06:16:35.125 278 12492.92 25.88 54538.05 88888.00 2015-10-05 06:16:35.250 278 12492.88 25.77 54538.00 88888.00 2015-10-05 06:16:35.375 278 12492.90 25.75 54537.97 88888.00 2015-10-05 06:16:35.500 278 12492.92 25.73 54537.97 88888.00 2015-10-05 06:16:35.625 278 12492.90 25.70 54537.93 88888.00 2015-10-05 06:16:35.750 278 12492.98 25.62 54537.93 88888.00 2015-10-05 06:16:35.875 278 12493.08 25.57 54537.93 88888.00 2015-10-05 06:16:36.000 278 12493.08 25.55 54537.90 88888.00 2015-10-05 06:16:36.125 278 12493.08 25.50 54537.90 88888.00 2015-10-05 06:16:36.250 278 12493.12 25.45 54537.85 88888.00 2015-10-05 06:16:36.375 278 12493.20 25.43 54537.82 88888.00 2015-10-05 06:16:36.500 278 12493.23 25.40 54537.80 88888.00 2015-10-05 06:16:36.625 278 12493.20 25.32 54537.80 88888.00 2015-10-05 06:16:36.750 278 12493.20 25.25 54537.78 88888.00 2015-10-05 06:16:36.875 278 12493.23 25.23 54537.78 88888.00 2015-10-05 06:16:37.000 278 12493.27 25.18 54537.75 88888.00 2015-10-05 06:16:37.125 278 12493.33 25.12 54537.70 88888.00 2015-10-05 06:16:37.250 278 12493.40 25.05 54537.70 88888.00 2015-10-05 06:16:37.375 278 12493.50 25.05 54537.70 88888.00 2015-10-05 06:16:37.500 278 12493.52 24.98 54537.68 88888.00 2015-10-05 06:16:37.625 278 12493.58 24.93 54537.68 88888.00 2015-10-05 06:16:37.750 278 12493.62 24.88 54537.65 88888.00 2015-10-05 06:16:37.875 278 12493.67 24.82 54537.62 88888.00 2015-10-05 06:16:38.000 278 12493.73 24.80 54537.60 88888.00 2015-10-05 06:16:38.125 278 12493.77 24.77 54537.60 88888.00 2015-10-05 06:16:38.250 278 12493.77 24.68 54537.55 88888.00 2015-10-05 06:16:38.375 278 12493.88 24.62 54537.55 88888.00 2015-10-05 06:16:38.500 278 12493.95 24.57 54537.53 88888.00 2015-10-05 06:16:38.625 278 12493.98 24.52 54537.53 88888.00 2015-10-05 06:16:38.750 278 12494.02 24.45 54537.50 88888.00 2015-10-05 06:16:38.875 278 12494.10 24.40 54537.50 88888.00 2015-10-05 06:16:39.000 278 12494.20 24.38 54537.47 88888.00 2015-10-05 06:16:39.125 278 12494.33 24.35 54537.47 88888.00 2015-10-05 06:16:39.250 278 12494.42 24.23 54537.47 88888.00 2015-10-05 06:16:39.375 278 12494.50 24.15 54537.43 88888.00 2015-10-05 06:16:39.500 278 12494.55 24.10 54537.43 88888.00 2015-10-05 06:16:39.625 278 12494.60 24.00 54537.40 88888.00 2015-10-05 06:16:39.750 278 12494.70 23.93 54537.40 88888.00 2015-10-05 06:16:39.875 278 12494.80 23.85 54537.38 88888.00 2015-10-05 06:16:40.000 278 12494.90 23.75 54537.35 88888.00 2015-10-05 06:16:40.125 278 12495.00 23.70 54537.35 88888.00 2015-10-05 06:16:40.250 278 12495.10 23.62 54537.35 88888.00 2015-10-05 06:16:40.375 278 12495.17 23.57 54537.35 88888.00 2015-10-05 06:16:40.500 278 12495.23 23.45 54537.35 88888.00 2015-10-05 06:16:40.625 278 12495.38 23.38 54537.30 88888.00 2015-10-05 06:16:40.750 278 12495.48 23.30 54537.30 88888.00 2015-10-05 06:16:40.875 278 12495.50 23.20 54537.30 88888.00 2015-10-05 06:16:41.000 278 12495.50 23.15 54537.30 88888.00 2015-10-05 06:16:41.125 278 12495.60 23.07 54537.28 88888.00 2015-10-05 06:16:41.250 278 12495.62 23.02 54537.28 88888.00 2015-10-05 06:16:41.375 278 12495.70 22.98 54537.25 88888.00 2015-10-05 06:16:41.500 278 12495.80 22.85 54537.25 88888.00 2015-10-05 06:16:41.625 278 12495.88 22.77 54537.25 88888.00 2015-10-05 06:16:41.750 278 12495.92 22.70 54537.22 88888.00 2015-10-05 06:16:41.875 278 12495.92 22.60 54537.22 88888.00 2015-10-05 06:16:42.000 278 12496.02 22.52 54537.20 88888.00 2015-10-05 06:16:42.125 278 12496.08 22.45 54537.18 88888.00 2015-10-05 06:16:42.250 278 12496.10 22.35 54537.18 88888.00 2015-10-05 06:16:42.375 278 12496.23 22.27 54537.15 88888.00 2015-10-05 06:16:42.500 278 12496.33 22.23 54537.18 88888.00 2015-10-05 06:16:42.625 278 12496.38 22.18 54537.15 88888.00 2015-10-05 06:16:42.750 278 12496.40 22.05 54537.15 88888.00 2015-10-05 06:16:42.875 278 12496.45 21.95 54537.15 88888.00 2015-10-05 06:16:43.000 278 12496.55 21.88 54537.12 88888.00 2015-10-05 06:16:43.125 278 12496.65 21.77 54537.12 88888.00 2015-10-05 06:16:43.250 278 12496.67 21.65 54537.12 88888.00 2015-10-05 06:16:43.375 278 12496.77 21.60 54537.12 88888.00 2015-10-05 06:16:43.500 278 12496.88 21.52 54537.10 88888.00 2015-10-05 06:16:43.625 278 12497.02 21.45 54537.07 88888.00 2015-10-05 06:16:43.750 278 12497.08 21.35 54537.10 88888.00 2015-10-05 06:16:43.875 278 12497.12 21.27 54537.10 88888.00 2015-10-05 06:16:44.000 278 12497.17 21.20 54537.07 88888.00 2015-10-05 06:16:44.125 278 12497.25 21.15 54537.05 88888.00 2015-10-05 06:16:44.250 278 12497.33 21.05 54537.03 88888.00 2015-10-05 06:16:44.375 278 12497.48 21.00 54537.03 88888.00 2015-10-05 06:16:44.500 278 12497.58 20.90 54537.03 88888.00 2015-10-05 06:16:44.625 278 12497.62 20.80 54537.03 88888.00 2015-10-05 06:16:44.750 278 12497.70 20.73 54537.03 88888.00 2015-10-05 06:16:44.875 278 12497.77 20.68 54537.00 88888.00 2015-10-05 06:16:45.000 278 12497.88 20.60 54537.00 88888.00 2015-10-05 06:16:45.125 278 12497.98 20.50 54537.03 88888.00 2015-10-05 06:16:45.250 278 12498.08 20.40 54537.03 88888.00 2015-10-05 06:16:45.375 278 12498.23 20.35 54537.03 88888.00 2015-10-05 06:16:45.500 278 12498.23 20.27 54537.00 88888.00 2015-10-05 06:16:45.625 278 12498.27 20.18 54536.97 88888.00 2015-10-05 06:16:45.750 278 12498.33 20.15 54537.00 88888.00 2015-10-05 06:16:45.875 278 12498.45 20.07 54536.97 88888.00 2015-10-05 06:16:46.000 278 12498.52 20.00 54536.97 88888.00 2015-10-05 06:16:46.125 278 12498.50 19.93 54536.97 88888.00 2015-10-05 06:16:46.250 278 12498.52 19.82 54536.97 88888.00 2015-10-05 06:16:46.375 278 12498.67 19.75 54536.97 88888.00 2015-10-05 06:16:46.500 278 12498.77 19.70 54536.97 88888.00 2015-10-05 06:16:46.625 278 12498.77 19.65 54537.00 88888.00 2015-10-05 06:16:46.750 278 12498.90 19.60 54537.00 88888.00 2015-10-05 06:16:46.875 278 12499.00 19.50 54536.97 88888.00 2015-10-05 06:16:47.000 278 12499.02 19.43 54536.95 88888.00 2015-10-05 06:16:47.125 278 12499.08 19.38 54536.95 88888.00 2015-10-05 06:16:47.250 278 12499.10 19.30 54536.93 88888.00 2015-10-05 06:16:47.375 278 12499.20 19.23 54536.95 88888.00 2015-10-05 06:16:47.500 278 12499.23 19.18 54536.95 88888.00 2015-10-05 06:16:47.625 278 12499.27 19.10 54536.93 88888.00 2015-10-05 06:16:47.750 278 12499.38 19.00 54536.93 88888.00 2015-10-05 06:16:47.875 278 12499.42 18.93 54536.93 88888.00 2015-10-05 06:16:48.000 278 12499.50 18.82 54536.95 88888.00 2015-10-05 06:16:48.125 278 12499.55 18.77 54536.95 88888.00 2015-10-05 06:16:48.250 278 12499.58 18.70 54536.93 88888.00 2015-10-05 06:16:48.375 278 12499.67 18.62 54536.93 88888.00 2015-10-05 06:16:48.500 278 12499.77 18.57 54536.93 88888.00 2015-10-05 06:16:48.625 278 12499.85 18.48 54536.93 88888.00 2015-10-05 06:16:48.750 278 12499.88 18.40 54536.93 88888.00 2015-10-05 06:16:48.875 278 12499.95 18.38 54536.93 88888.00 2015-10-05 06:16:49.000 278 12500.00 18.30 54536.93 88888.00 2015-10-05 06:16:49.125 278 12499.98 18.20 54536.93 88888.00 2015-10-05 06:16:49.250 278 12499.98 18.12 54536.95 88888.00 2015-10-05 06:16:49.375 278 12500.02 18.07 54536.93 88888.00 2015-10-05 06:16:49.500 278 12500.10 17.98 54536.93 88888.00 2015-10-05 06:16:49.625 278 12500.17 17.95 54536.93 88888.00 2015-10-05 06:16:49.750 278 12500.23 17.88 54536.93 88888.00 2015-10-05 06:16:49.875 278 12500.33 17.82 54536.93 88888.00 2015-10-05 06:16:50.000 278 12500.38 17.75 54536.93 88888.00 2015-10-05 06:16:50.125 278 12500.33 17.68 54536.95 88888.00 2015-10-05 06:16:50.250 278 12500.35 17.62 54536.95 88888.00 2015-10-05 06:16:50.375 278 12500.42 17.60 54536.95 88888.00 2015-10-05 06:16:50.500 278 12500.45 17.50 54536.95 88888.00 2015-10-05 06:16:50.625 278 12500.48 17.45 54536.97 88888.00 2015-10-05 06:16:50.750 278 12500.50 17.38 54536.97 88888.00 2015-10-05 06:16:50.875 278 12500.50 17.30 54536.97 88888.00 2015-10-05 06:16:51.000 278 12500.55 17.20 54536.95 88888.00 2015-10-05 06:16:51.125 278 12500.60 17.15 54536.95 88888.00 2015-10-05 06:16:51.250 278 12500.62 17.07 54537.03 88888.00 2015-10-05 06:16:51.375 278 12500.62 17.07 54537.03 88888.00 2015-10-05 06:16:51.500 278 12500.67 17.02 54537.03 88888.00 2015-10-05 06:16:51.625 278 12500.75 16.93 54537.03 88888.00 2015-10-05 06:16:51.750 278 12500.80 16.90 54537.00 88888.00 2015-10-05 06:16:51.875 278 12500.77 16.85 54537.00 88888.00 2015-10-05 06:16:52.000 278 12500.83 16.77 54536.97 88888.00 2015-10-05 06:16:52.125 278 12500.83 16.75 54537.03 88888.00 2015-10-05 06:16:52.250 278 12500.83 16.68 54537.03 88888.00 2015-10-05 06:16:52.375 278 12500.90 16.62 54537.03 88888.00 2015-10-05 06:16:52.500 278 12501.02 16.55 54537.00 88888.00 2015-10-05 06:16:52.625 278 12501.10 16.50 54537.00 88888.00 2015-10-05 06:16:52.750 278 12501.12 16.48 54537.03 88888.00 2015-10-05 06:16:52.875 278 12501.02 16.45 54537.03 88888.00 2015-10-05 06:16:53.000 278 12500.98 16.38 54537.05 88888.00 2015-10-05 06:16:53.125 278 12501.02 16.32 54537.05 88888.00 2015-10-05 06:16:53.250 278 12501.02 16.25 54537.07 88888.00 2015-10-05 06:16:53.375 278 12501.08 16.20 54537.05 88888.00 2015-10-05 06:16:53.500 278 12501.10 16.15 54537.05 88888.00 2015-10-05 06:16:53.625 278 12501.08 16.10 54537.05 88888.00 2015-10-05 06:16:53.750 278 12501.10 16.05 54537.07 88888.00 2015-10-05 06:16:53.875 278 12501.15 16.00 54537.10 88888.00 2015-10-05 06:16:54.000 278 12501.15 15.95 54537.10 88888.00 2015-10-05 06:16:54.125 278 12501.15 15.90 54537.12 88888.00 2015-10-05 06:16:54.250 278 12501.15 15.82 54537.15 88888.00 2015-10-05 06:16:54.375 278 12501.15 15.78 54537.12 88888.00 2015-10-05 06:16:54.500 278 12501.10 15.72 54537.12 88888.00 2015-10-05 06:16:54.625 278 12501.10 15.68 54537.15 88888.00 2015-10-05 06:16:54.750 278 12501.10 15.65 54537.15 88888.00 2015-10-05 06:16:54.875 278 12501.17 15.57 54537.18 88888.00 2015-10-05 06:16:55.000 278 12501.20 15.55 54537.15 88888.00 2015-10-05 06:16:55.125 278 12501.27 15.53 54537.18 88888.00 2015-10-05 06:16:55.250 278 12501.27 15.45 54537.22 88888.00 2015-10-05 06:16:55.375 278 12501.25 15.43 54537.20 88888.00 2015-10-05 06:16:55.500 278 12501.15 15.38 54537.22 88888.00 2015-10-05 06:16:55.625 278 12501.17 15.32 54537.22 88888.00 2015-10-05 06:16:55.750 278 12501.23 15.28 54537.22 88888.00 2015-10-05 06:16:55.875 278 12501.17 15.22 54537.25 88888.00 2015-10-05 06:16:56.000 278 12501.17 15.20 54537.25 88888.00 2015-10-05 06:16:56.125 278 12501.20 15.15 54537.25 88888.00 2015-10-05 06:16:56.250 278 12501.20 15.12 54537.28 88888.00 2015-10-05 06:16:56.375 278 12501.25 15.12 54537.32 88888.00 2015-10-05 06:16:56.500 278 12501.20 15.07 54537.30 88888.00 2015-10-05 06:16:56.625 278 12501.17 15.05 54537.30 88888.00 2015-10-05 06:16:56.750 278 12501.23 15.03 54537.32 88888.00 2015-10-05 06:16:56.875 278 12501.25 14.97 54537.35 88888.00 2015-10-05 06:16:57.000 278 12501.20 14.93 54537.38 88888.00 2015-10-05 06:16:57.125 278 12501.20 14.90 54537.38 88888.00 2015-10-05 06:16:57.250 278 12501.20 14.88 54537.40 88888.00 2015-10-05 06:16:57.375 278 12501.25 14.85 54537.38 88888.00 2015-10-05 06:16:57.500 278 12501.25 14.80 54537.35 88888.00 2015-10-05 06:16:57.625 278 12501.25 14.78 54537.43 88888.00 2015-10-05 06:16:57.750 278 12501.25 14.78 54537.43 88888.00 2015-10-05 06:16:57.875 278 12501.25 14.70 54537.47 88888.00 2015-10-05 06:16:58.000 278 12501.20 14.68 54537.47 88888.00 2015-10-05 06:16:58.125 278 12501.20 14.65 54537.47 88888.00 2015-10-05 06:16:58.250 278 12501.20 14.62 54537.50 88888.00 2015-10-05 06:16:58.375 278 12501.30 14.60 54537.50 88888.00 2015-10-05 06:16:58.500 278 12501.33 14.55 54537.47 88888.00 2015-10-05 06:16:58.625 278 12501.27 14.53 54537.47 88888.00 2015-10-05 06:16:58.750 278 12501.25 14.53 54537.47 88888.00 2015-10-05 06:16:58.875 278 12501.27 14.47 54537.50 88888.00 2015-10-05 06:16:59.000 278 12501.35 14.45 54537.50 88888.00 2015-10-05 06:16:59.125 278 12501.42 14.50 54537.53 88888.00 2015-10-05 06:16:59.250 278 12501.38 14.45 54537.53 88888.00 2015-10-05 06:16:59.375 278 12501.40 14.45 54537.53 88888.00 2015-10-05 06:16:59.500 278 12501.48 14.40 54537.53 88888.00 2015-10-05 06:16:59.625 278 12501.55 14.40 54537.53 88888.00 2015-10-05 06:16:59.750 278 12501.52 14.38 54537.53 88888.00 2015-10-05 06:16:59.875 278 12501.52 14.35 54537.55 88888.00 2015-10-05 06:17:00.000 278 12501.50 14.32 54537.55 88888.00 2015-10-05 06:17:00.125 278 12501.50 14.30 54537.57 88888.00 2015-10-05 06:17:00.250 278 12501.55 14.32 54537.57 88888.00 2015-10-05 06:17:00.375 278 12501.60 14.28 54537.57 88888.00 2015-10-05 06:17:00.500 278 12501.58 14.25 54537.60 88888.00 2015-10-05 06:17:00.625 278 12501.58 14.22 54537.60 88888.00 2015-10-05 06:17:00.750 278 12501.58 14.22 54537.62 88888.00 2015-10-05 06:17:00.875 278 12501.55 14.22 54537.62 88888.00 2015-10-05 06:17:01.000 278 12501.60 14.15 54537.60 88888.00 2015-10-05 06:17:01.125 278 12501.67 14.20 54537.60 88888.00 2015-10-05 06:17:01.250 278 12501.75 14.18 54537.65 88888.00 2015-10-05 06:17:01.375 278 12501.75 14.18 54537.65 88888.00 2015-10-05 06:17:01.500 278 12501.73 14.10 54537.65 88888.00 2015-10-05 06:17:01.625 278 12501.67 14.07 54537.65 88888.00 2015-10-05 06:17:01.750 278 12501.65 14.12 54537.65 88888.00 2015-10-05 06:17:01.875 278 12501.65 14.15 54537.68 88888.00 2015-10-05 06:17:02.000 278 12501.65 14.12 54537.70 88888.00 2015-10-05 06:17:02.125 278 12501.60 14.07 54537.70 88888.00 2015-10-05 06:17:02.250 278 12501.60 14.07 54537.70 88888.00 2015-10-05 06:17:02.375 278 12501.62 14.07 54537.70 88888.00 2015-10-05 06:17:02.500 278 12501.60 14.03 54537.70 88888.00 2015-10-05 06:17:02.625 278 12501.60 13.97 54537.72 88888.00 2015-10-05 06:17:02.750 278 12501.65 13.97 54537.72 88888.00 2015-10-05 06:17:02.875 278 12501.62 13.97 54537.72 88888.00 2015-10-05 06:17:03.000 278 12501.52 13.97 54537.72 88888.00 2015-10-05 06:17:03.125 278 12501.50 13.93 54537.75 88888.00 2015-10-05 06:17:03.250 278 12501.48 13.93 54537.80 88888.00 2015-10-05 06:17:03.375 278 12501.52 13.93 54537.78 88888.00 2015-10-05 06:17:03.500 278 12501.55 13.90 54537.75 88888.00 2015-10-05 06:17:03.625 278 12501.58 13.88 54537.78 88888.00 2015-10-05 06:17:03.750 278 12501.52 13.88 54537.78 88888.00 2015-10-05 06:17:03.875 278 12501.55 13.88 54537.78 88888.00 2015-10-05 06:17:04.000 278 12501.55 13.82 54537.78 88888.00 2015-10-05 06:17:04.125 278 12501.50 13.85 54537.80 88888.00 2015-10-05 06:17:04.250 278 12501.48 13.85 54537.80 88888.00 2015-10-05 06:17:04.375 278 12501.45 13.85 54537.80 88888.00 2015-10-05 06:17:04.500 278 12501.42 13.82 54537.80 88888.00 2015-10-05 06:17:04.625 278 12501.42 13.82 54537.80 88888.00 2015-10-05 06:17:04.750 278 12501.45 13.80 54537.82 88888.00 2015-10-05 06:17:04.875 278 12501.45 13.80 54537.82 88888.00 2015-10-05 06:17:05.000 278 12501.45 13.82 54537.82 88888.00 2015-10-05 06:17:05.125 278 12501.42 13.85 54537.85 88888.00 2015-10-05 06:17:05.250 278 12501.38 13.82 54537.88 88888.00 2015-10-05 06:17:05.375 278 12501.38 13.80 54537.85 88888.00 2015-10-05 06:17:05.500 278 12501.42 13.78 54537.85 88888.00 2015-10-05 06:17:05.625 278 12501.48 13.82 54537.88 88888.00 2015-10-05 06:17:05.750 278 12501.48 13.85 54537.90 88888.00 2015-10-05 06:17:05.875 278 12501.45 13.88 54537.90 88888.00 2015-10-05 06:17:06.000 278 12501.42 13.85 54537.88 88888.00 2015-10-05 06:17:06.125 278 12501.42 13.88 54537.88 88888.00 2015-10-05 06:17:06.250 278 12501.38 13.88 54537.85 88888.00 2015-10-05 06:17:06.375 278 12501.35 13.88 54537.88 88888.00 2015-10-05 06:17:06.500 278 12501.42 13.90 54537.88 88888.00 2015-10-05 06:17:06.625 278 12501.50 13.93 54537.90 88888.00 2015-10-05 06:17:06.750 278 12501.48 13.95 54537.88 88888.00 2015-10-05 06:17:06.875 278 12501.45 13.97 54537.88 88888.00 2015-10-05 06:17:07.000 278 12501.45 13.95 54537.88 88888.00 2015-10-05 06:17:07.125 278 12501.42 14.00 54537.90 88888.00 2015-10-05 06:17:07.250 278 12501.38 14.03 54537.93 88888.00 2015-10-05 06:17:07.375 278 12501.38 14.03 54537.90 88888.00 2015-10-05 06:17:07.500 278 12501.38 14.00 54537.93 88888.00 2015-10-05 06:17:07.625 278 12501.35 14.03 54537.95 88888.00 2015-10-05 06:17:07.750 278 12501.38 14.05 54537.93 88888.00 2015-10-05 06:17:07.875 278 12501.38 14.10 54537.93 88888.00 2015-10-05 06:17:08.000 278 12501.42 14.15 54537.93 88888.00 2015-10-05 06:17:08.125 278 12501.45 14.15 54537.95 88888.00 2015-10-05 06:17:08.250 278 12501.35 14.18 54537.93 88888.00 2015-10-05 06:17:08.375 278 12501.35 14.22 54537.95 88888.00 2015-10-05 06:17:08.500 278 12501.35 14.28 54537.93 88888.00 2015-10-05 06:17:08.625 278 12501.38 14.35 54537.95 88888.00 2015-10-05 06:17:08.750 278 12501.40 14.38 54537.95 88888.00 2015-10-05 06:17:08.875 278 12501.42 14.38 54537.93 88888.00 2015-10-05 06:17:09.000 278 12501.40 14.40 54537.90 88888.00 2015-10-05 06:17:09.125 278 12501.40 14.45 54537.95 88888.00 2015-10-05 06:17:09.250 278 12501.40 14.47 54537.95 88888.00 2015-10-05 06:17:09.375 278 12501.42 14.50 54537.93 88888.00 2015-10-05 06:17:09.500 278 12501.42 14.57 54537.90 88888.00 2015-10-05 06:17:09.625 278 12501.42 14.65 54537.93 88888.00 2015-10-05 06:17:09.750 278 12501.48 14.65 54537.93 88888.00 2015-10-05 06:17:09.875 278 12501.48 14.68 54537.90 88888.00 2015-10-05 06:17:10.000 278 12501.45 14.72 54537.88 88888.00 2015-10-05 06:17:10.125 278 12501.50 14.78 54537.93 88888.00 2015-10-05 06:17:10.250 278 12501.52 14.82 54537.93 88888.00 2015-10-05 06:17:10.375 278 12501.55 14.90 54537.93 88888.00 2015-10-05 06:17:10.500 278 12501.50 14.93 54537.93 88888.00 2015-10-05 06:17:10.625 278 12501.45 14.93 54537.93 88888.00 2015-10-05 06:17:10.750 278 12501.38 14.97 54537.90 88888.00 2015-10-05 06:17:10.875 278 12501.42 15.00 54537.90 88888.00 2015-10-05 06:17:11.000 278 12501.48 15.05 54537.88 88888.00 2015-10-05 06:17:11.125 278 12501.52 15.07 54537.88 88888.00 2015-10-05 06:17:11.250 278 12501.50 15.12 54537.90 88888.00 2015-10-05 06:17:11.375 278 12501.58 15.18 54537.90 88888.00 2015-10-05 06:17:11.500 278 12501.55 15.20 54537.90 88888.00 2015-10-05 06:17:11.625 278 12501.52 15.20 54537.88 88888.00 2015-10-05 06:17:11.750 278 12501.48 15.25 54537.88 88888.00 2015-10-05 06:17:11.875 278 12501.50 15.30 54537.90 88888.00 2015-10-05 06:17:12.000 278 12501.52 15.32 54537.88 88888.00 2015-10-05 06:17:12.125 278 12501.58 15.32 54537.90 88888.00 2015-10-05 06:17:12.250 278 12501.58 15.40 54537.93 88888.00 2015-10-05 06:17:12.375 278 12501.60 15.45 54537.88 88888.00 2015-10-05 06:17:12.500 278 12501.55 15.45 54537.82 88888.00 2015-10-05 06:17:12.625 278 12501.52 15.45 54537.85 88888.00 2015-10-05 06:17:12.750 278 12501.50 15.50 54537.85 88888.00 2015-10-05 06:17:12.875 278 12501.52 15.50 54537.85 88888.00 2015-10-05 06:17:13.000 278 12501.55 15.53 54537.85 88888.00 2015-10-05 06:17:13.125 278 12501.60 15.55 54537.82 88888.00 2015-10-05 06:17:13.250 278 12501.52 15.57 54537.85 88888.00 2015-10-05 06:17:13.375 278 12501.52 15.62 54537.82 88888.00 2015-10-05 06:17:13.500 278 12501.48 15.62 54537.82 88888.00 2015-10-05 06:17:13.625 278 12501.48 15.65 54537.82 88888.00 2015-10-05 06:17:13.750 278 12501.50 15.65 54537.80 88888.00 2015-10-05 06:17:13.875 278 12501.45 15.68 54537.80 88888.00 2015-10-05 06:17:14.000 278 12501.48 15.72 54537.82 88888.00 2015-10-05 06:17:14.125 278 12501.45 15.70 54537.80 88888.00 2015-10-05 06:17:14.250 278 12501.45 15.65 54537.80 88888.00 2015-10-05 06:17:14.375 278 12501.52 15.72 54537.80 88888.00 2015-10-05 06:17:14.500 278 12501.48 15.72 54537.82 88888.00 2015-10-05 06:17:14.625 278 12501.42 15.75 54537.80 88888.00 2015-10-05 06:17:14.750 278 12501.45 15.78 54537.82 88888.00 2015-10-05 06:17:14.875 278 12501.45 15.78 54537.82 88888.00 2015-10-05 06:17:15.000 278 12501.42 15.78 54537.80 88888.00 2015-10-05 06:17:15.125 278 12501.42 15.78 54537.80 88888.00 2015-10-05 06:17:15.250 278 12501.38 15.72 54537.85 88888.00 2015-10-05 06:17:15.375 278 12501.40 15.72 54537.82 88888.00 2015-10-05 06:17:15.500 278 12501.38 15.72 54537.82 88888.00 2015-10-05 06:17:15.625 278 12501.38 15.75 54537.82 88888.00 2015-10-05 06:17:15.750 278 12501.35 15.72 54537.85 88888.00 2015-10-05 06:17:15.875 278 12501.33 15.72 54537.85 88888.00 2015-10-05 06:17:16.000 278 12501.35 15.68 54537.82 88888.00 2015-10-05 06:17:16.125 278 12501.27 15.70 54537.82 88888.00 2015-10-05 06:17:16.250 278 12501.20 15.68 54537.85 88888.00 2015-10-05 06:17:16.375 278 12501.23 15.65 54537.82 88888.00 2015-10-05 06:17:16.500 278 12501.25 15.62 54537.80 88888.00 2015-10-05 06:17:16.625 278 12501.23 15.62 54537.82 88888.00 2015-10-05 06:17:16.750 278 12501.17 15.62 54537.82 88888.00 2015-10-05 06:17:16.875 278 12501.15 15.62 54537.82 88888.00 2015-10-05 06:17:17.000 278 12501.15 15.60 54537.82 88888.00 2015-10-05 06:17:17.125 278 12501.20 15.62 54537.82 88888.00 2015-10-05 06:17:17.250 278 12501.25 15.60 54537.82 88888.00 2015-10-05 06:17:17.375 278 12501.33 15.60 54537.82 88888.00 2015-10-05 06:17:17.500 278 12501.30 15.57 54537.80 88888.00 2015-10-05 06:17:17.625 278 12501.35 15.55 54537.80 88888.00 2015-10-05 06:17:17.750 278 12501.33 15.53 54537.78 88888.00 2015-10-05 06:17:17.875 278 12501.33 15.53 54537.78 88888.00 2015-10-05 06:17:18.000 278 12501.30 15.50 54537.75 88888.00 2015-10-05 06:17:18.125 278 12501.25 15.45 54537.75 88888.00 2015-10-05 06:17:18.250 278 12501.23 15.43 54537.75 88888.00 2015-10-05 06:17:18.375 278 12501.27 15.43 54537.78 88888.00 2015-10-05 06:17:18.500 278 12501.33 15.40 54537.75 88888.00 2015-10-05 06:17:18.625 278 12501.38 15.35 54537.72 88888.00 2015-10-05 06:17:18.750 278 12501.40 15.35 54537.72 88888.00 2015-10-05 06:17:18.875 278 12501.38 15.35 54537.72 88888.00 2015-10-05 06:17:19.000 278 12501.42 15.32 54537.70 88888.00 2015-10-05 06:17:19.125 278 12501.42 15.30 54537.72 88888.00 2015-10-05 06:17:19.250 278 12501.35 15.25 54537.70 88888.00 2015-10-05 06:17:19.375 278 12501.35 15.25 54537.70 88888.00 2015-10-05 06:17:19.500 278 12501.38 15.22 54537.70 88888.00 2015-10-05 06:17:19.625 278 12501.45 15.22 54537.68 88888.00 2015-10-05 06:17:19.750 278 12501.50 15.22 54537.68 88888.00 2015-10-05 06:17:19.875 278 12501.50 15.18 54537.65 88888.00 2015-10-05 06:17:20.000 278 12501.52 15.12 54537.65 88888.00 2015-10-05 06:17:20.125 278 12501.60 15.12 54537.68 88888.00 2015-10-05 06:17:20.250 278 12501.62 15.12 54537.62 88888.00 2015-10-05 06:17:20.375 278 12501.62 15.12 54537.62 88888.00 2015-10-05 06:17:20.500 278 12501.60 15.12 54537.60 88888.00 2015-10-05 06:17:20.625 278 12501.70 15.12 54537.62 88888.00 2015-10-05 06:17:20.750 278 12501.75 15.10 54537.62 88888.00 2015-10-05 06:17:20.875 278 12501.77 15.05 54537.62 88888.00 2015-10-05 06:17:21.000 278 12501.80 15.03 54537.60 88888.00 2015-10-05 06:17:21.125 278 12501.85 15.00 54537.60 88888.00 2015-10-05 06:17:21.250 278 12501.85 14.97 54537.62 88888.00 2015-10-05 06:17:21.375 278 12501.90 14.93 54537.62 88888.00 2015-10-05 06:17:21.500 278 12501.95 14.90 54537.60 88888.00 2015-10-05 06:17:21.625 278 12501.98 14.88 54537.57 88888.00 2015-10-05 06:17:21.750 278 12502.02 14.88 54537.57 88888.00 2015-10-05 06:17:21.875 278 12502.00 14.85 54537.55 88888.00 2015-10-05 06:17:22.000 278 12502.00 14.78 54537.55 88888.00 2015-10-05 06:17:22.125 278 12502.08 14.78 54537.57 88888.00 2015-10-05 06:17:22.250 278 12502.15 14.78 54537.55 88888.00 2015-10-05 06:17:22.375 278 12502.25 14.75 54537.55 88888.00 2015-10-05 06:17:22.500 278 12502.23 14.75 54537.55 88888.00 2015-10-05 06:17:22.625 278 12502.20 14.75 54537.53 88888.00 2015-10-05 06:17:22.750 278 12502.25 14.72 54537.53 88888.00 2015-10-05 06:17:22.875 278 12502.25 14.68 54537.53 88888.00 2015-10-05 06:17:23.000 278 12502.30 14.68 54537.53 88888.00 2015-10-05 06:17:23.125 278 12502.40 14.65 54537.50 88888.00 2015-10-05 06:17:23.250 278 12502.48 14.57 54537.50 88888.00 2015-10-05 06:17:23.375 278 12502.52 14.60 54537.50 88888.00 2015-10-05 06:17:23.500 278 12502.48 14.55 54537.47 88888.00 2015-10-05 06:17:23.625 278 12502.42 14.53 54537.47 88888.00 2015-10-05 06:17:23.750 278 12502.48 14.50 54537.47 88888.00 2015-10-05 06:17:23.875 278 12502.58 14.45 54537.45 88888.00 2015-10-05 06:17:24.000 278 12502.60 14.43 54537.43 88888.00 2015-10-05 06:17:24.125 278 12502.55 14.40 54537.45 88888.00 2015-10-05 06:17:24.250 278 12502.52 14.40 54537.45 88888.00 2015-10-05 06:17:24.375 278 12502.52 14.38 54537.45 88888.00 2015-10-05 06:17:24.500 278 12502.50 14.32 54537.45 88888.00 2015-10-05 06:17:24.625 278 12502.55 14.28 54537.43 88888.00 2015-10-05 06:17:24.750 278 12502.55 14.25 54537.43 88888.00 2015-10-05 06:17:24.875 278 12502.50 14.22 54537.43 88888.00 2015-10-05 06:17:25.000 278 12502.52 14.20 54537.40 88888.00 2015-10-05 06:17:25.125 278 12502.55 14.18 54537.45 88888.00 2015-10-05 06:17:25.250 278 12502.60 14.15 54537.45 88888.00 2015-10-05 06:17:25.375 278 12502.58 14.12 54537.45 88888.00 2015-10-05 06:17:25.500 278 12502.55 14.15 54537.45 88888.00 2015-10-05 06:17:25.625 278 12502.55 14.12 54537.45 88888.00 2015-10-05 06:17:25.750 278 12502.52 14.07 54537.45 88888.00 2015-10-05 06:17:25.875 278 12502.48 13.97 54537.43 88888.00 2015-10-05 06:17:26.000 278 12502.45 13.97 54537.43 88888.00 2015-10-05 06:17:26.125 278 12502.42 13.97 54537.45 88888.00 2015-10-05 06:17:26.250 278 12502.42 13.93 54537.47 88888.00 2015-10-05 06:17:26.375 278 12502.48 13.88 54537.45 88888.00 2015-10-05 06:17:26.500 278 12502.45 13.82 54537.43 88888.00 2015-10-05 06:17:26.625 278 12502.42 13.82 54537.43 88888.00 2015-10-05 06:17:26.750 278 12502.40 13.85 54537.45 88888.00 2015-10-05 06:17:26.875 278 12502.35 13.82 54537.43 88888.00 2015-10-05 06:17:27.000 278 12502.35 13.80 54537.43 88888.00 2015-10-05 06:17:27.125 278 12502.38 13.80 54537.43 88888.00 2015-10-05 06:17:27.250 278 12502.38 13.75 54537.45 88888.00 2015-10-05 06:17:27.375 278 12502.38 13.75 54537.45 88888.00 2015-10-05 06:17:27.500 278 12502.33 13.72 54537.45 88888.00 2015-10-05 06:17:27.625 278 12502.33 13.75 54537.45 88888.00 2015-10-05 06:17:27.750 278 12502.27 13.72 54537.47 88888.00 2015-10-05 06:17:27.875 278 12502.25 13.72 54537.45 88888.00 2015-10-05 06:17:28.000 278 12502.27 13.70 54537.43 88888.00 2015-10-05 06:17:28.125 278 12502.27 13.68 54537.45 88888.00 2015-10-05 06:17:28.250 278 12502.23 13.68 54537.45 88888.00 2015-10-05 06:17:28.375 278 12502.25 13.70 54537.45 88888.00 2015-10-05 06:17:28.500 278 12502.33 13.68 54537.45 88888.00 2015-10-05 06:17:28.625 278 12502.33 13.70 54537.45 88888.00 2015-10-05 06:17:28.750 278 12502.27 13.70 54537.45 88888.00 2015-10-05 06:17:28.875 278 12502.23 13.68 54537.43 88888.00 2015-10-05 06:17:29.000 278 12502.25 13.65 54537.43 88888.00 2015-10-05 06:17:29.125 278 12502.30 13.65 54537.40 88888.00 2015-10-05 06:17:29.250 278 12502.23 13.65 54537.40 88888.00 2015-10-05 06:17:29.375 278 12502.23 13.65 54537.40 88888.00 2015-10-05 06:17:29.500 278 12502.17 13.68 54537.40 88888.00 2015-10-05 06:17:29.625 278 12502.17 13.70 54537.40 88888.00 2015-10-05 06:17:29.750 278 12502.23 13.68 54537.43 88888.00 2015-10-05 06:17:29.875 278 12502.15 13.65 54537.45 88888.00 2015-10-05 06:17:30.000 278 12502.12 13.65 54537.43 88888.00 2015-10-05 06:17:30.125 278 12502.12 13.65 54537.45 88888.00 2015-10-05 06:17:30.250 278 12502.10 13.65 54537.43 88888.00 2015-10-05 06:17:30.375 278 12502.10 13.65 54537.43 88888.00 2015-10-05 06:17:30.500 278 12502.12 13.65 54537.43 88888.00 2015-10-05 06:17:30.625 278 12502.10 13.62 54537.43 88888.00 2015-10-05 06:17:30.750 278 12502.08 13.65 54537.43 88888.00 2015-10-05 06:17:30.875 278 12502.08 13.65 54537.43 88888.00 2015-10-05 06:17:31.000 278 12502.05 13.62 54537.40 88888.00 2015-10-05 06:17:31.125 278 12502.05 13.65 54537.40 88888.00 2015-10-05 06:17:31.250 278 12501.90 13.60 54537.40 88888.00 2015-10-05 06:17:31.375 278 12501.92 13.62 54537.40 88888.00 2015-10-05 06:17:31.500 278 12501.92 13.65 54537.43 88888.00 2015-10-05 06:17:31.625 278 12501.88 13.65 54537.43 88888.00 2015-10-05 06:17:31.750 278 12501.85 13.70 54537.40 88888.00 2015-10-05 06:17:31.875 278 12501.83 13.68 54537.40 88888.00 2015-10-05 06:17:32.000 278 12501.80 13.68 54537.43 88888.00 2015-10-05 06:17:32.125 278 12501.83 13.68 54537.43 88888.00 2015-10-05 06:17:32.250 278 12501.80 13.65 54537.43 88888.00 2015-10-05 06:17:32.375 278 12501.80 13.65 54537.40 88888.00 2015-10-05 06:17:32.500 278 12501.77 13.68 54537.40 88888.00 2015-10-05 06:17:32.625 278 12501.75 13.70 54537.40 88888.00 2015-10-05 06:17:32.750 278 12501.73 13.75 54537.43 88888.00 2015-10-05 06:17:32.875 278 12501.65 13.75 54537.45 88888.00 2015-10-05 06:17:33.000 278 12501.67 13.75 54537.40 88888.00 2015-10-05 06:17:33.125 278 12501.70 13.80 54537.43 88888.00 2015-10-05 06:17:33.250 278 12501.73 13.78 54537.45 88888.00 2015-10-05 06:17:33.375 278 12501.70 13.80 54537.43 88888.00 2015-10-05 06:17:33.500 278 12501.62 13.85 54537.40 88888.00 2015-10-05 06:17:33.625 278 12501.65 13.85 54537.40 88888.00 2015-10-05 06:17:33.750 278 12501.60 13.90 54537.38 88888.00 2015-10-05 06:17:33.875 278 12501.55 13.90 54537.40 88888.00 2015-10-05 06:17:34.000 278 12501.52 13.90 54537.38 88888.00 2015-10-05 06:17:34.125 278 12501.52 13.95 54537.38 88888.00 2015-10-05 06:17:34.250 278 12501.50 14.00 54537.38 88888.00 2015-10-05 06:17:34.375 278 12501.50 14.03 54537.38 88888.00 2015-10-05 06:17:34.500 278 12501.55 14.05 54537.35 88888.00 2015-10-05 06:17:34.625 278 12501.58 14.10 54537.32 88888.00 2015-10-05 06:17:34.750 278 12501.55 14.12 54537.32 88888.00 2015-10-05 06:17:34.875 278 12501.50 14.15 54537.32 88888.00 2015-10-05 06:17:35.000 278 12501.38 14.20 54537.32 88888.00 2015-10-05 06:17:35.125 278 12501.38 14.28 54537.35 88888.00 2015-10-05 06:17:35.250 278 12501.40 14.32 54537.35 88888.00 2015-10-05 06:17:35.375 278 12501.40 14.35 54537.35 88888.00 2015-10-05 06:17:35.500 278 12501.35 14.38 54537.32 88888.00 2015-10-05 06:17:35.625 278 12501.35 14.43 54537.30 88888.00 2015-10-05 06:17:35.750 278 12501.38 14.47 54537.30 88888.00 2015-10-05 06:17:35.875 278 12501.35 14.53 54537.30 88888.00 2015-10-05 06:17:36.000 278 12501.25 14.57 54537.28 88888.00 2015-10-05 06:17:36.125 278 12501.20 14.62 54537.28 88888.00 2015-10-05 06:17:36.250 278 12501.17 14.70 54537.30 88888.00 2015-10-05 06:17:36.375 278 12501.15 14.75 54537.28 88888.00 2015-10-05 06:17:36.500 278 12501.12 14.78 54537.30 88888.00 2015-10-05 06:17:36.625 278 12501.08 14.82 54537.25 88888.00 2015-10-05 06:17:36.750 278 12501.05 14.90 54537.25 88888.00 2015-10-05 06:17:36.875 278 12500.98 14.95 54537.22 88888.00 2015-10-05 06:17:37.000 278 12500.92 14.95 54537.22 88888.00 2015-10-05 06:17:37.125 278 12500.92 15.03 54537.25 88888.00 2015-10-05 06:17:37.250 278 12500.85 15.07 54537.22 88888.00 2015-10-05 06:17:37.375 278 12500.83 15.12 54537.20 88888.00 2015-10-05 06:17:37.500 278 12500.77 15.18 54537.22 88888.00 2015-10-05 06:17:37.625 278 12500.77 15.22 54537.25 88888.00 2015-10-05 06:17:37.750 278 12500.83 15.25 54537.22 88888.00 2015-10-05 06:17:37.875 278 12500.83 15.32 54537.22 88888.00 2015-10-05 06:17:38.000 278 12500.70 15.32 54537.20 88888.00 2015-10-05 06:17:38.125 278 12500.62 15.38 54537.20 88888.00 2015-10-05 06:17:38.250 278 12500.58 15.43 54537.22 88888.00 2015-10-05 06:17:38.375 278 12500.60 15.50 54537.20 88888.00 2015-10-05 06:17:38.500 278 12500.62 15.55 54537.20 88888.00 2015-10-05 06:17:38.625 278 12500.58 15.57 54537.20 88888.00 2015-10-05 06:17:38.750 278 12500.45 15.62 54537.18 88888.00 2015-10-05 06:17:38.875 278 12500.38 15.70 54537.18 88888.00 2015-10-05 06:17:39.000 278 12500.33 15.75 54537.15 88888.00 2015-10-05 06:17:39.125 278 12500.23 15.78 54537.18 88888.00 2015-10-05 06:17:39.250 278 12500.10 15.85 54537.15 88888.00 2015-10-05 06:17:39.375 278 12500.12 15.90 54537.12 88888.00 2015-10-05 06:17:39.500 278 12500.10 15.95 54537.15 88888.00 2015-10-05 06:17:39.625 278 12500.10 16.00 54537.12 88888.00 2015-10-05 06:17:39.750 278 12500.05 16.05 54537.12 88888.00 2015-10-05 06:17:39.875 278 12499.98 16.12 54537.12 88888.00 2015-10-05 06:17:40.000 278 12499.90 16.12 54537.07 88888.00 2015-10-05 06:17:40.125 278 12499.77 16.18 54537.12 88888.00 2015-10-05 06:17:40.250 278 12499.73 16.25 54537.10 88888.00 2015-10-05 06:17:40.375 278 12499.75 16.27 54537.07 88888.00 2015-10-05 06:17:40.500 278 12499.70 16.30 54537.05 88888.00 2015-10-05 06:17:40.625 278 12499.62 16.40 54537.05 88888.00 2015-10-05 06:17:40.750 278 12499.52 16.45 54537.07 88888.00 2015-10-05 06:17:40.875 278 12499.52 16.50 54537.05 88888.00 2015-10-05 06:17:41.000 278 12499.42 16.57 54537.03 88888.00 2015-10-05 06:17:41.125 278 12499.25 16.62 54537.03 88888.00 2015-10-05 06:17:41.250 278 12499.15 16.68 54537.05 88888.00 2015-10-05 06:17:41.375 278 12499.17 16.75 54537.03 88888.00 2015-10-05 06:17:41.500 278 12499.12 16.80 54537.03 88888.00 2015-10-05 06:17:41.625 278 12499.08 16.82 54537.03 88888.00 2015-10-05 06:17:41.750 278 12499.00 16.88 54536.97 88888.00 2015-10-05 06:17:41.875 278 12498.95 16.95 54537.00 88888.00 2015-10-05 06:17:42.000 278 12498.95 17.00 54536.97 88888.00 2015-10-05 06:17:42.125 278 12498.92 17.07 54536.95 88888.00 2015-10-05 06:17:42.250 278 12498.85 17.15 54536.97 88888.00 2015-10-05 06:17:42.375 278 12498.77 17.20 54536.97 88888.00 2015-10-05 06:17:42.500 278 12498.70 17.27 54536.95 88888.00 2015-10-05 06:17:42.625 278 12498.65 17.32 54536.93 88888.00 2015-10-05 06:17:42.750 278 12498.62 17.38 54536.90 88888.00 2015-10-05 06:17:42.875 278 12498.60 17.45 54536.90 88888.00 2015-10-05 06:17:43.000 278 12498.62 17.52 54536.88 88888.00 2015-10-05 06:17:43.125 278 12498.62 17.62 54536.88 88888.00 2015-10-05 06:17:43.250 278 12498.55 17.68 54536.85 88888.00 2015-10-05 06:17:43.375 278 12498.58 17.75 54536.82 88888.00 2015-10-05 06:17:43.500 278 12498.52 17.82 54536.80 88888.00 2015-10-05 06:17:43.625 278 12498.48 17.90 54536.80 88888.00 2015-10-05 06:17:43.750 278 12498.40 17.98 54536.82 88888.00 2015-10-05 06:17:43.875 278 12498.38 18.05 54536.80 88888.00 2015-10-05 06:17:44.000 278 12498.35 18.10 54536.78 88888.00 2015-10-05 06:17:44.125 278 12498.33 18.15 54536.75 88888.00 2015-10-05 06:17:44.250 278 12498.30 18.23 54536.72 88888.00 2015-10-05 06:17:44.375 278 12498.30 18.30 54536.72 88888.00 2015-10-05 06:17:44.500 278 12498.25 18.38 54536.70 88888.00 2015-10-05 06:17:44.625 278 12498.23 18.40 54536.70 88888.00 2015-10-05 06:17:44.750 278 12498.17 18.43 54536.68 88888.00 2015-10-05 06:17:44.875 278 12498.08 18.50 54536.65 88888.00 2015-10-05 06:17:45.000 278 12498.05 18.57 54536.65 88888.00 2015-10-05 06:17:45.125 278 12498.02 18.65 54536.62 88888.00 2015-10-05 06:17:45.250 278 12497.95 18.75 54536.60 88888.00 2015-10-05 06:17:45.375 278 12497.92 18.80 54536.55 88888.00 2015-10-05 06:17:45.500 278 12497.92 18.82 54536.55 88888.00 2015-10-05 06:17:45.625 278 12497.90 18.93 54536.53 88888.00 2015-10-05 06:17:45.750 278 12497.85 19.00 54536.53 88888.00 2015-10-05 06:17:45.875 278 12497.85 19.10 54536.53 88888.00 2015-10-05 06:17:46.000 278 12497.77 19.20 54536.47 88888.00 2015-10-05 06:17:46.125 278 12497.73 19.25 54536.50 88888.00 2015-10-05 06:17:46.250 278 12497.67 19.32 54536.47 88888.00 2015-10-05 06:17:46.375 278 12497.70 19.38 54536.45 88888.00 2015-10-05 06:17:46.500 278 12497.67 19.43 54536.40 88888.00 2015-10-05 06:17:46.625 278 12497.62 19.50 54536.38 88888.00 2015-10-05 06:17:46.750 278 12497.55 19.62 54536.38 88888.00 2015-10-05 06:17:46.875 278 12497.55 19.68 54536.35 88888.00 2015-10-05 06:17:47.000 278 12497.58 19.75 54536.30 88888.00 2015-10-05 06:17:47.125 278 12497.58 19.82 54536.32 88888.00 2015-10-05 06:17:47.250 278 12497.55 19.95 54536.32 88888.00 2015-10-05 06:17:47.375 278 12497.52 20.00 54536.28 88888.00 2015-10-05 06:17:47.500 278 12497.45 20.07 54536.22 88888.00 2015-10-05 06:17:47.625 278 12497.45 20.15 54536.20 88888.00 2015-10-05 06:17:47.750 278 12497.48 20.23 54536.15 88888.00 2015-10-05 06:17:47.875 278 12497.52 20.30 54536.12 88888.00 2015-10-05 06:17:48.000 278 12497.50 20.38 54536.07 88888.00 2015-10-05 06:17:48.125 278 12497.48 20.48 54536.07 88888.00 2015-10-05 06:17:48.250 278 12497.42 20.57 54536.05 88888.00 2015-10-05 06:17:48.375 278 12497.50 20.68 54536.00 88888.00 2015-10-05 06:17:48.500 278 12497.50 20.77 54535.97 88888.00 2015-10-05 06:17:48.625 278 12497.50 20.85 54535.95 88888.00 2015-10-05 06:17:48.750 278 12497.50 20.90 54535.90 88888.00 2015-10-05 06:17:48.875 278 12497.52 21.02 54535.90 88888.00 2015-10-05 06:17:49.000 278 12497.52 21.12 54535.85 88888.00 2015-10-05 06:17:49.125 278 12497.52 21.23 54535.82 88888.00 2015-10-05 06:17:49.250 278 12497.48 21.32 54535.80 88888.00 2015-10-05 06:17:49.375 278 12497.48 21.40 54535.80 88888.00 2015-10-05 06:17:49.500 278 12497.42 21.50 54535.75 88888.00 2015-10-05 06:17:49.625 278 12497.38 21.57 54535.70 88888.00 2015-10-05 06:17:49.750 278 12497.52 21.65 54535.65 88888.00 2015-10-05 06:17:49.875 278 12497.52 21.75 54535.62 88888.00 2015-10-05 06:17:50.000 278 12497.40 21.80 54535.62 88888.00 2015-10-05 06:17:50.125 278 12497.35 21.88 54535.57 88888.00 2015-10-05 06:17:50.250 278 12497.40 21.98 54535.55 88888.00 2015-10-05 06:17:50.375 278 12497.45 22.07 54535.53 88888.00 2015-10-05 06:17:50.500 278 12497.40 22.18 54535.47 88888.00 2015-10-05 06:17:50.625 278 12497.35 22.25 54535.47 88888.00 2015-10-05 06:17:50.750 278 12497.38 22.35 54535.43 88888.00 2015-10-05 06:17:50.875 278 12497.45 22.43 54535.40 88888.00 2015-10-05 06:17:51.000 278 12497.45 22.50 54535.38 88888.00 2015-10-05 06:17:51.125 278 12497.42 22.62 54535.35 88888.00 2015-10-05 06:17:51.250 278 12497.33 22.70 54535.32 88888.00 2015-10-05 06:17:51.375 278 12497.35 22.77 54535.28 88888.00 2015-10-05 06:17:51.500 278 12497.42 22.82 54535.25 88888.00 2015-10-05 06:17:51.625 278 12497.48 22.90 54535.22 88888.00 2015-10-05 06:17:51.750 278 12497.48 22.98 54535.18 88888.00 2015-10-05 06:17:51.875 278 12497.42 23.07 54535.15 88888.00 2015-10-05 06:17:52.000 278 12497.40 23.15 54535.12 88888.00 2015-10-05 06:17:52.125 278 12497.40 23.25 54535.12 88888.00 2015-10-05 06:17:52.250 278 12497.45 23.32 54535.05 88888.00 2015-10-05 06:17:52.375 278 12497.50 23.35 54535.03 88888.00 2015-10-05 06:17:52.500 278 12497.42 23.43 54534.97 88888.00 2015-10-05 06:17:52.625 278 12497.33 23.50 54534.95 88888.00 2015-10-05 06:17:52.750 278 12497.25 23.55 54534.93 88888.00 2015-10-05 06:17:52.875 278 12497.25 23.62 54534.93 88888.00 2015-10-05 06:17:53.000 278 12497.27 23.73 54534.85 88888.00 2015-10-05 06:17:53.125 278 12497.27 23.77 54534.82 88888.00 2015-10-05 06:17:53.250 278 12497.25 23.85 54534.82 88888.00 2015-10-05 06:17:53.375 278 12497.25 23.93 54534.80 88888.00 2015-10-05 06:17:53.500 278 12497.23 23.98 54534.78 88888.00 2015-10-05 06:17:53.625 278 12497.20 23.98 54534.75 88888.00 2015-10-05 06:17:53.750 278 12497.15 24.02 54534.70 88888.00 2015-10-05 06:17:53.875 278 12497.10 24.10 54534.65 88888.00 2015-10-05 06:17:54.000 278 12497.08 24.15 54534.62 88888.00 2015-10-05 06:17:54.125 278 12496.95 24.20 54534.62 88888.00 2015-10-05 06:17:54.250 278 12496.85 24.27 54534.60 88888.00 2015-10-05 06:17:54.375 278 12496.88 24.32 54534.55 88888.00 2015-10-05 06:17:54.500 278 12496.90 24.40 54534.53 88888.00 2015-10-05 06:17:54.625 278 12496.88 24.43 54534.47 88888.00 2015-10-05 06:17:54.750 278 12496.83 24.48 54534.45 88888.00 2015-10-05 06:17:54.875 278 12496.77 24.52 54534.43 88888.00 2015-10-05 06:17:55.000 278 12496.75 24.55 54534.40 88888.00 2015-10-05 06:17:55.125 278 12496.67 24.60 54534.40 88888.00 2015-10-05 06:17:55.250 278 12496.58 24.62 54534.32 88888.00 2015-10-05 06:17:55.375 278 12496.50 24.68 54534.30 88888.00 2015-10-05 06:17:55.500 278 12496.40 24.73 54534.30 88888.00 2015-10-05 06:17:55.625 278 12496.35 24.77 54534.25 88888.00 2015-10-05 06:17:55.750 278 12496.27 24.82 54534.20 88888.00 2015-10-05 06:17:55.875 278 12496.27 24.85 54534.20 88888.00 2015-10-05 06:17:56.000 278 12496.27 24.90 54534.15 88888.00 2015-10-05 06:17:56.125 278 12496.25 24.95 54534.12 88888.00 2015-10-05 06:17:56.250 278 12496.17 25.02 54534.05 88888.00 2015-10-05 06:17:56.375 278 12496.12 25.05 54534.05 88888.00 2015-10-05 06:17:56.500 278 12496.10 25.10 54534.00 88888.00 2015-10-05 06:17:56.625 278 12496.08 25.15 54533.97 88888.00 2015-10-05 06:17:56.750 278 12496.15 25.20 54533.93 88888.00 2015-10-05 06:17:56.875 278 12496.17 25.23 54533.90 88888.00 2015-10-05 06:17:57.000 278 12496.20 25.30 54533.88 88888.00 2015-10-05 06:17:57.125 278 12496.20 25.40 54533.85 88888.00 2015-10-05 06:17:57.250 278 12496.08 25.43 54533.78 88888.00 2015-10-05 06:17:57.375 278 12496.10 25.48 54533.72 88888.00 2015-10-05 06:17:57.500 278 12496.17 25.52 54533.70 88888.00 2015-10-05 06:17:57.625 278 12496.27 25.60 54533.70 88888.00 2015-10-05 06:17:57.750 278 12496.27 25.62 54533.65 88888.00 2015-10-05 06:17:57.875 278 12496.20 25.68 54533.60 88888.00 2015-10-05 06:17:58.000 278 12496.12 25.75 54533.55 88888.00 2015-10-05 06:17:58.125 278 12496.17 25.80 54533.53 88888.00 2015-10-05 06:17:58.250 278 12496.23 25.85 54533.50 88888.00 2015-10-05 06:17:58.375 278 12496.25 25.93 54533.45 88888.00 2015-10-05 06:17:58.500 278 12496.20 26.00 54533.43 88888.00 2015-10-05 06:17:58.625 278 12496.20 26.12 54533.40 88888.00 2015-10-05 06:17:58.750 278 12496.23 26.18 54533.35 88888.00 2015-10-05 06:17:58.875 278 12496.33 26.23 54533.32 88888.00 2015-10-05 06:17:59.000 278 12496.33 26.23 54533.28 88888.00 2015-10-05 06:17:59.125 278 12496.35 26.32 54533.25 88888.00 2015-10-05 06:17:59.250 278 12496.35 26.35 54533.18 88888.00 2015-10-05 06:17:59.375 278 12496.45 26.40 54533.15 88888.00 2015-10-05 06:17:59.500 278 12496.50 26.43 54533.10 88888.00 2015-10-05 06:17:59.625 278 12496.50 26.48 54533.07 88888.00 2015-10-05 06:17:59.750 278 12496.50 26.55 54533.03 88888.00 2015-10-05 06:17:59.875 278 12496.58 26.60 54533.00 88888.00 2015-10-05 06:18:00.000 278 12496.60 26.62 54532.90 88888.00 2015-10-05 06:18:00.125 278 12496.62 26.68 54532.88 88888.00 2015-10-05 06:18:00.250 278 12496.60 26.77 54532.82 88888.00 2015-10-05 06:18:00.375 278 12496.67 26.82 54532.80 88888.00 2015-10-05 06:18:00.500 278 12496.73 26.85 54532.75 88888.00 2015-10-05 06:18:00.625 278 12496.77 26.90 54532.72 88888.00 2015-10-05 06:18:00.750 278 12496.83 26.95 54532.70 88888.00 2015-10-05 06:18:00.875 278 12496.85 27.02 54532.68 88888.00 2015-10-05 06:18:01.000 278 12496.92 27.07 54532.60 88888.00 2015-10-05 06:18:01.125 278 12496.95 27.10 54532.57 88888.00 2015-10-05 06:18:01.250 278 12496.92 27.15 54532.53 88888.00 2015-10-05 06:18:01.375 278 12496.95 27.20 54532.50 88888.00 2015-10-05 06:18:01.500 278 12497.00 27.23 54532.45 88888.00 2015-10-05 06:18:01.625 278 12497.05 27.27 54532.43 88888.00 2015-10-05 06:18:01.750 278 12497.08 27.32 54532.38 88888.00 2015-10-05 06:18:01.875 278 12497.15 27.38 54532.32 88888.00 2015-10-05 06:18:02.000 278 12497.20 27.38 54532.25 88888.00 2015-10-05 06:18:02.125 278 12497.15 27.40 54532.22 88888.00 2015-10-05 06:18:02.250 278 12497.15 27.45 54532.18 88888.00 2015-10-05 06:18:02.375 278 12497.20 27.48 54532.15 88888.00 2015-10-05 06:18:02.500 278 12497.23 27.52 54532.15 88888.00 2015-10-05 06:18:02.625 278 12497.20 27.52 54532.10 88888.00 2015-10-05 06:18:02.750 278 12497.25 27.52 54532.05 88888.00 2015-10-05 06:18:02.875 278 12497.33 27.57 54532.03 88888.00 2015-10-05 06:18:03.000 278 12497.33 27.57 54532.00 88888.00 2015-10-05 06:18:03.125 278 12497.30 27.62 54531.97 88888.00 2015-10-05 06:18:03.250 278 12497.35 27.65 54531.95 88888.00 2015-10-05 06:18:03.375 278 12497.48 27.65 54531.93 88888.00 2015-10-05 06:18:03.500 278 12497.45 27.65 54531.90 88888.00 2015-10-05 06:18:03.625 278 12497.42 27.65 54531.82 88888.00 2015-10-05 06:18:03.750 278 12497.40 27.68 54531.80 88888.00 2015-10-05 06:18:03.875 278 12497.38 27.68 54531.75 88888.00 2015-10-05 06:18:04.000 278 12497.35 27.68 54531.72 88888.00 2015-10-05 06:18:04.125 278 12497.38 27.68 54531.75 88888.00 2015-10-05 06:18:04.250 278 12497.38 27.70 54531.72 88888.00 2015-10-05 06:18:04.375 278 12497.40 27.70 54531.68 88888.00 2015-10-05 06:18:04.500 278 12497.42 27.68 54531.65 88888.00 2015-10-05 06:18:04.625 278 12497.38 27.73 54531.62 88888.00 2015-10-05 06:18:04.750 278 12497.33 27.73 54531.62 88888.00 2015-10-05 06:18:04.875 278 12497.33 27.70 54531.57 88888.00 2015-10-05 06:18:05.000 278 12497.35 27.73 54531.50 88888.00 2015-10-05 06:18:05.125 278 12497.35 27.73 54531.53 88888.00 2015-10-05 06:18:05.250 278 12497.27 27.65 54531.50 88888.00 2015-10-05 06:18:05.375 278 12497.23 27.68 54531.45 88888.00 2015-10-05 06:18:05.500 278 12497.20 27.62 54531.40 88888.00 2015-10-05 06:18:05.625 278 12497.15 27.60 54531.38 88888.00 2015-10-05 06:18:05.750 278 12497.08 27.57 54531.38 88888.00 2015-10-05 06:18:05.875 278 12497.05 27.60 54531.35 88888.00 2015-10-05 06:18:06.000 278 12497.02 27.60 54531.30 88888.00 2015-10-05 06:18:06.125 278 12497.00 27.60 54531.28 88888.00 2015-10-05 06:18:06.250 278 12496.92 27.55 54531.30 88888.00 2015-10-05 06:18:06.375 278 12496.83 27.52 54531.28 88888.00 2015-10-05 06:18:06.500 278 12496.73 27.50 54531.25 88888.00 2015-10-05 06:18:06.625 278 12496.62 27.45 54531.25 88888.00 2015-10-05 06:18:06.750 278 12496.60 27.43 54531.22 88888.00 2015-10-05 06:18:06.875 278 12496.58 27.40 54531.22 88888.00 2015-10-05 06:18:07.000 278 12496.52 27.35 54531.20 88888.00 2015-10-05 06:18:07.125 278 12496.40 27.32 54531.18 88888.00 2015-10-05 06:18:07.250 278 12496.30 27.27 54531.18 88888.00 2015-10-05 06:18:07.375 278 12496.25 27.23 54531.15 88888.00 2015-10-05 06:18:07.500 278 12496.20 27.18 54531.12 88888.00 2015-10-05 06:18:07.625 278 12496.08 27.10 54531.10 88888.00 2015-10-05 06:18:07.750 278 12496.00 27.02 54531.10 88888.00 2015-10-05 06:18:07.875 278 12495.92 27.02 54531.10 88888.00 2015-10-05 06:18:08.000 278 12495.92 26.98 54531.10 88888.00 2015-10-05 06:18:08.125 278 12495.80 26.90 54531.10 88888.00 2015-10-05 06:18:08.250 278 12495.65 26.85 54531.10 88888.00 2015-10-05 06:18:08.375 278 12495.55 26.80 54531.07 88888.00 2015-10-05 06:18:08.500 278 12495.48 26.73 54531.05 88888.00 2015-10-05 06:18:08.625 278 12495.33 26.68 54531.03 88888.00 2015-10-05 06:18:08.750 278 12495.25 26.65 54531.03 88888.00 2015-10-05 06:18:08.875 278 12495.17 26.60 54531.03 88888.00 2015-10-05 06:18:09.000 278 12495.08 26.50 54530.97 88888.00 2015-10-05 06:18:09.125 278 12495.02 26.45 54530.97 88888.00 2015-10-05 06:18:09.250 278 12494.90 26.35 54530.97 88888.00 2015-10-05 06:18:09.375 278 12494.85 26.30 54530.97 88888.00 2015-10-05 06:18:09.500 278 12494.73 26.30 54530.95 88888.00 2015-10-05 06:18:09.625 278 12494.67 26.23 54530.95 88888.00 2015-10-05 06:18:09.750 278 12494.50 26.12 54530.93 88888.00 2015-10-05 06:18:09.875 278 12494.33 26.05 54530.93 88888.00 2015-10-05 06:18:10.000 278 12494.15 26.00 54530.93 88888.00 2015-10-05 06:18:10.125 278 12494.08 25.98 54530.93 88888.00 2015-10-05 06:18:10.250 278 12494.00 25.85 54530.93 88888.00 2015-10-05 06:18:10.375 278 12493.98 25.77 54530.90 88888.00 2015-10-05 06:18:10.500 278 12493.90 25.75 54530.90 88888.00 2015-10-05 06:18:10.625 278 12493.75 25.68 54530.88 88888.00 2015-10-05 06:18:10.750 278 12493.65 25.65 54530.88 88888.00 2015-10-05 06:18:10.875 278 12493.58 25.57 54530.85 88888.00 2015-10-05 06:18:11.000 278 12493.52 25.52 54530.88 88888.00 2015-10-05 06:18:11.125 278 12493.45 25.45 54530.88 88888.00 2015-10-05 06:18:11.250 278 12493.35 25.38 54530.88 88888.00 2015-10-05 06:18:11.375 278 12493.33 25.30 54530.82 88888.00 2015-10-05 06:18:11.500 278 12493.27 25.25 54530.80 88888.00 2015-10-05 06:18:11.625 278 12493.17 25.20 54530.80 88888.00 2015-10-05 06:18:11.750 278 12493.08 25.12 54530.80 88888.00 2015-10-05 06:18:11.875 278 12492.92 25.05 54530.78 88888.00 2015-10-05 06:18:12.000 278 12492.80 25.00 54530.78 88888.00 2015-10-05 06:18:12.125 278 12492.77 24.95 54530.78 88888.00 2015-10-05 06:18:12.250 278 12492.75 24.95 54530.75 88888.00 2015-10-05 06:18:12.375 278 12492.73 24.88 54530.72 88888.00 2015-10-05 06:18:12.500 278 12492.62 24.85 54530.72 88888.00 2015-10-05 06:18:12.625 278 12492.52 24.80 54530.72 88888.00 2015-10-05 06:18:12.750 278 12492.45 24.77 54530.72 88888.00 2015-10-05 06:18:12.875 278 12492.33 24.77 54530.68 88888.00 2015-10-05 06:18:13.000 278 12492.27 24.70 54530.65 88888.00 2015-10-05 06:18:13.125 278 12492.23 24.68 54530.62 88888.00 2015-10-05 06:18:13.250 278 12492.17 24.60 54530.62 88888.00 2015-10-05 06:18:13.375 278 12492.12 24.57 54530.62 88888.00 2015-10-05 06:18:13.500 278 12492.05 24.57 54530.62 88888.00 2015-10-05 06:18:13.625 278 12492.02 24.52 54530.57 88888.00 2015-10-05 06:18:13.750 278 12492.02 24.48 54530.55 88888.00 2015-10-05 06:18:13.875 278 12491.92 24.45 54530.53 88888.00 2015-10-05 06:18:14.000 278 12491.83 24.40 54530.53 88888.00 2015-10-05 06:18:14.125 278 12491.77 24.40 54530.55 88888.00 2015-10-05 06:18:14.250 278 12491.70 24.38 54530.50 88888.00 2015-10-05 06:18:14.375 278 12491.67 24.32 54530.47 88888.00 2015-10-05 06:18:14.500 278 12491.58 24.25 54530.47 88888.00 2015-10-05 06:18:14.625 278 12491.50 24.25 54530.47 88888.00 2015-10-05 06:18:14.750 278 12491.45 24.23 54530.43 88888.00 2015-10-05 06:18:14.875 278 12491.42 24.20 54530.43 88888.00 2015-10-05 06:18:15.000 278 12491.38 24.18 54530.40 88888.00 2015-10-05 06:18:15.125 278 12491.25 24.12 54530.38 88888.00 2015-10-05 06:18:15.250 278 12491.12 24.12 54530.38 88888.00 2015-10-05 06:18:15.375 278 12491.12 24.10 54530.35 88888.00 2015-10-05 06:18:15.500 278 12491.08 24.07 54530.40 88888.00 2015-10-05 06:18:15.625 278 12491.02 24.00 54530.38 88888.00 2015-10-05 06:18:15.750 278 12490.95 23.93 54530.35 88888.00 2015-10-05 06:18:15.875 278 12490.80 23.88 54530.32 88888.00 2015-10-05 06:18:16.000 278 12490.73 23.88 54530.30 88888.00 2015-10-05 06:18:16.125 278 12490.60 23.85 54530.32 88888.00 2015-10-05 06:18:16.250 278 12490.58 23.82 54530.30 88888.00 2015-10-05 06:18:16.375 278 12490.52 23.77 54530.28 88888.00 2015-10-05 06:18:16.500 278 12490.45 23.70 54530.28 88888.00 2015-10-05 06:18:16.625 278 12490.45 23.68 54530.28 88888.00 2015-10-05 06:18:16.750 278 12490.42 23.65 54530.28 88888.00 2015-10-05 06:18:16.875 278 12490.38 23.62 54530.28 88888.00 2015-10-05 06:18:17.000 278 12490.27 23.57 54530.20 88888.00 2015-10-05 06:18:17.125 278 12490.17 23.55 54530.20 88888.00 2015-10-05 06:18:17.250 278 12490.05 23.50 54530.20 88888.00 2015-10-05 06:18:17.375 278 12490.00 23.45 54530.20 88888.00 2015-10-05 06:18:17.500 278 12489.92 23.43 54530.18 88888.00 2015-10-05 06:18:17.625 278 12489.88 23.32 54530.15 88888.00 2015-10-05 06:18:17.750 278 12489.83 23.30 54530.12 88888.00 2015-10-05 06:18:17.875 278 12489.70 23.25 54530.10 88888.00 2015-10-05 06:18:18.000 278 12489.58 23.20 54530.10 88888.00 2015-10-05 06:18:18.125 278 12489.48 23.18 54530.10 88888.00 2015-10-05 06:18:18.250 278 12489.35 23.15 54530.10 88888.00 2015-10-05 06:18:18.375 278 12489.33 23.15 54530.12 88888.00 2015-10-05 06:18:18.500 278 12489.30 23.10 54530.10 88888.00 2015-10-05 06:18:18.625 278 12489.20 23.02 54530.07 88888.00 2015-10-05 06:18:18.750 278 12489.02 22.98 54530.07 88888.00 2015-10-05 06:18:18.875 278 12488.92 22.90 54530.05 88888.00 2015-10-05 06:18:19.000 278 12488.90 22.90 54530.05 88888.00 2015-10-05 06:18:19.125 278 12488.90 22.88 54530.03 88888.00 2015-10-05 06:18:19.250 278 12488.85 22.82 54529.97 88888.00 2015-10-05 06:18:19.375 278 12488.80 22.80 54529.97 88888.00 2015-10-05 06:18:19.500 278 12488.65 22.73 54529.97 88888.00 2015-10-05 06:18:19.625 278 12488.55 22.70 54529.97 88888.00 2015-10-05 06:18:19.750 278 12488.50 22.68 54529.95 88888.00 2015-10-05 06:18:19.875 278 12488.45 22.62 54529.93 88888.00 2015-10-05 06:18:20.000 278 12488.38 22.60 54529.93 88888.00 2015-10-05 06:18:20.125 278 12488.25 22.55 54529.93 88888.00 2015-10-05 06:18:20.250 278 12488.05 22.52 54529.93 88888.00 2015-10-05 06:18:20.375 278 12488.02 22.50 54529.88 88888.00 2015-10-05 06:18:20.500 278 12487.95 22.48 54529.85 88888.00 2015-10-05 06:18:20.625 278 12487.88 22.43 54529.88 88888.00 2015-10-05 06:18:20.750 278 12487.77 22.38 54529.85 88888.00 2015-10-05 06:18:20.875 278 12487.73 22.32 54529.82 88888.00 2015-10-05 06:18:21.000 278 12487.67 22.32 54529.80 88888.00 2015-10-05 06:18:21.125 278 12487.60 22.30 54529.80 88888.00 2015-10-05 06:18:21.250 278 12487.45 22.23 54529.80 88888.00 2015-10-05 06:18:21.375 278 12487.38 22.20 54529.78 88888.00 2015-10-05 06:18:21.500 278 12487.35 22.18 54529.78 88888.00 2015-10-05 06:18:21.625 278 12487.35 22.15 54529.75 88888.00 2015-10-05 06:18:21.750 278 12487.30 22.10 54529.75 88888.00 2015-10-05 06:18:21.875 278 12487.20 22.10 54529.72 88888.00 2015-10-05 06:18:22.000 278 12487.15 22.05 54529.68 88888.00 2015-10-05 06:18:22.125 278 12487.05 22.02 54529.68 88888.00 2015-10-05 06:18:22.250 278 12486.95 22.00 54529.68 88888.00 2015-10-05 06:18:22.375 278 12486.92 21.98 54529.65 88888.00 2015-10-05 06:18:22.500 278 12486.85 21.95 54529.62 88888.00 2015-10-05 06:18:22.625 278 12486.73 21.95 54529.65 88888.00 2015-10-05 06:18:22.750 278 12486.65 21.95 54529.65 88888.00 2015-10-05 06:18:22.875 278 12486.60 21.90 54529.62 88888.00 2015-10-05 06:18:23.000 278 12486.52 21.88 54529.60 88888.00 2015-10-05 06:18:23.125 278 12486.48 21.82 54529.57 88888.00 2015-10-05 06:18:23.250 278 12486.40 21.82 54529.57 88888.00 2015-10-05 06:18:23.375 278 12486.33 21.80 54529.57 88888.00 2015-10-05 06:18:23.500 278 12486.20 21.80 54529.57 88888.00 2015-10-05 06:18:23.625 278 12486.10 21.77 54529.57 88888.00 2015-10-05 06:18:23.750 278 12486.02 21.77 54529.55 88888.00 2015-10-05 06:18:23.875 278 12485.95 21.75 54529.53 88888.00 2015-10-05 06:18:24.000 278 12485.90 21.70 54529.50 88888.00 2015-10-05 06:18:24.125 278 12485.85 21.70 54529.50 88888.00 2015-10-05 06:18:24.250 278 12485.77 21.65 54529.50 88888.00 2015-10-05 06:18:24.375 278 12485.73 21.62 54529.47 88888.00 2015-10-05 06:18:24.500 278 12485.67 21.65 54529.43 88888.00 2015-10-05 06:18:24.625 278 12485.60 21.68 54529.43 88888.00 2015-10-05 06:18:24.750 278 12485.52 21.68 54529.43 88888.00 2015-10-05 06:18:24.875 278 12485.48 21.62 54529.40 88888.00 2015-10-05 06:18:25.000 278 12485.42 21.60 54529.38 88888.00 2015-10-05 06:18:25.125 278 12485.33 21.57 54529.38 88888.00 2015-10-05 06:18:25.250 278 12485.23 21.55 54529.35 88888.00 2015-10-05 06:18:25.375 278 12485.17 21.57 54529.35 88888.00 2015-10-05 06:18:25.500 278 12485.08 21.57 54529.35 88888.00 2015-10-05 06:18:25.625 278 12485.02 21.52 54529.32 88888.00 2015-10-05 06:18:25.750 278 12484.98 21.52 54529.30 88888.00 2015-10-05 06:18:25.875 278 12484.90 21.52 54529.30 88888.00 2015-10-05 06:18:26.000 278 12484.88 21.50 54529.25 88888.00 2015-10-05 06:18:26.125 278 12484.80 21.50 54529.22 88888.00 2015-10-05 06:18:26.250 278 12484.70 21.45 54529.20 88888.00 2015-10-05 06:18:26.375 278 12484.70 21.45 54529.20 88888.00 2015-10-05 06:18:26.500 278 12484.70 21.45 54529.22 88888.00 2015-10-05 06:18:26.625 278 12484.62 21.45 54529.20 88888.00 2015-10-05 06:18:26.750 278 12484.58 21.43 54529.18 88888.00 2015-10-05 06:18:26.875 278 12484.50 21.43 54529.18 88888.00 2015-10-05 06:18:27.000 278 12484.40 21.43 54529.15 88888.00 2015-10-05 06:18:27.125 278 12484.33 21.40 54529.15 88888.00 2015-10-05 06:18:27.250 278 12484.23 21.32 54529.10 88888.00 2015-10-05 06:18:27.375 278 12484.15 21.32 54529.10 88888.00 2015-10-05 06:18:27.500 278 12484.12 21.30 54529.07 88888.00 2015-10-05 06:18:27.625 278 12484.10 21.27 54529.07 88888.00 2015-10-05 06:18:27.750 278 12484.02 21.25 54529.07 88888.00 2015-10-05 06:18:27.875 278 12483.95 21.25 54529.03 88888.00 2015-10-05 06:18:28.000 278 12483.85 21.20 54529.03 88888.00 2015-10-05 06:18:28.125 278 12483.85 21.18 54529.00 88888.00 2015-10-05 06:18:28.250 278 12483.85 21.20 54529.00 88888.00 2015-10-05 06:18:28.375 278 12483.80 21.20 54528.97 88888.00 2015-10-05 06:18:28.500 278 12483.67 21.15 54528.97 88888.00 2015-10-05 06:18:28.625 278 12483.58 21.12 54528.95 88888.00 2015-10-05 06:18:28.750 278 12483.50 21.12 54528.93 88888.00 2015-10-05 06:18:28.875 278 12483.42 21.12 54528.95 88888.00 2015-10-05 06:18:29.000 278 12483.40 21.12 54528.93 88888.00 2015-10-05 06:18:29.125 278 12483.38 21.10 54528.90 88888.00 2015-10-05 06:18:29.250 278 12483.33 21.07 54528.88 88888.00 2015-10-05 06:18:29.375 278 12483.25 21.07 54528.85 88888.00 2015-10-05 06:18:29.500 278 12483.20 21.05 54528.85 88888.00 2015-10-05 06:18:29.625 278 12483.12 21.05 54528.82 88888.00 2015-10-05 06:18:29.750 278 12483.05 21.05 54528.82 88888.00 2015-10-05 06:18:29.875 278 12482.98 21.02 54528.82 88888.00 2015-10-05 06:18:30.000 278 12482.88 21.02 54528.80 88888.00 2015-10-05 06:18:30.125 278 12482.83 21.00 54528.78 88888.00 2015-10-05 06:18:30.250 278 12482.80 21.00 54528.78 88888.00 2015-10-05 06:18:30.375 278 12482.83 21.00 54528.75 88888.00 2015-10-05 06:18:30.500 278 12482.70 21.00 54528.75 88888.00 2015-10-05 06:18:30.625 278 12482.58 20.98 54528.72 88888.00 2015-10-05 06:18:30.750 278 12482.55 20.95 54528.70 88888.00 2015-10-05 06:18:30.875 278 12482.52 20.95 54528.68 88888.00 2015-10-05 06:18:31.000 278 12482.50 20.93 54528.62 88888.00 2015-10-05 06:18:31.125 278 12482.40 20.93 54528.62 88888.00 2015-10-05 06:18:31.250 278 12482.30 20.90 54528.62 88888.00 2015-10-05 06:18:31.375 278 12482.30 20.95 54528.62 88888.00 2015-10-05 06:18:31.500 278 12482.25 20.98 54528.60 88888.00 2015-10-05 06:18:31.625 278 12482.27 20.95 54528.55 88888.00 2015-10-05 06:18:31.750 278 12482.25 20.90 54528.53 88888.00 2015-10-05 06:18:31.875 278 12482.15 20.88 54528.53 88888.00 2015-10-05 06:18:32.000 278 12482.15 20.90 54528.50 88888.00 2015-10-05 06:18:32.125 278 12482.12 20.93 54528.47 88888.00 2015-10-05 06:18:32.250 278 12482.08 20.88 54528.47 88888.00 2015-10-05 06:18:32.375 278 12482.02 20.90 54528.43 88888.00 2015-10-05 06:18:32.500 278 12481.98 20.93 54528.43 88888.00 2015-10-05 06:18:32.625 278 12481.95 20.93 54528.38 88888.00 2015-10-05 06:18:32.750 278 12481.95 20.90 54528.40 88888.00 2015-10-05 06:18:32.875 278 12481.95 20.90 54528.38 88888.00 2015-10-05 06:18:33.000 278 12481.98 20.90 54528.35 88888.00 2015-10-05 06:18:33.125 278 12481.98 20.90 54528.35 88888.00 2015-10-05 06:18:33.250 278 12481.95 20.93 54528.30 88888.00 2015-10-05 06:18:33.375 278 12481.95 20.95 54528.32 88888.00 2015-10-05 06:18:33.500 278 12481.85 20.95 54528.28 88888.00 2015-10-05 06:18:33.625 278 12481.77 20.98 54528.25 88888.00 2015-10-05 06:18:33.750 278 12481.80 20.98 54528.22 88888.00 2015-10-05 06:18:33.875 278 12481.83 20.95 54528.18 88888.00 2015-10-05 06:18:34.000 278 12481.80 20.93 54528.15 88888.00 2015-10-05 06:18:34.125 278 12481.75 20.93 54528.12 88888.00 2015-10-05 06:18:34.250 278 12481.65 20.93 54528.10 88888.00 2015-10-05 06:18:34.375 278 12481.67 20.95 54528.07 88888.00 2015-10-05 06:18:34.500 278 12481.67 20.95 54528.07 88888.00 2015-10-05 06:18:34.625 278 12481.70 20.95 54528.05 88888.00 2015-10-05 06:18:34.750 278 12481.70 20.95 54528.03 88888.00 2015-10-05 06:18:34.875 278 12481.67 20.95 54528.03 88888.00 2015-10-05 06:18:35.000 278 12481.60 20.95 54528.00 88888.00 2015-10-05 06:18:35.125 278 12481.55 20.93 54528.00 88888.00 2015-10-05 06:18:35.250 278 12481.52 20.93 54528.00 88888.00 2015-10-05 06:18:35.375 278 12481.55 20.95 54527.97 88888.00 2015-10-05 06:18:35.500 278 12481.48 20.90 54527.97 88888.00 2015-10-05 06:18:35.625 278 12481.42 20.90 54527.93 88888.00 2015-10-05 06:18:35.750 278 12481.38 20.88 54527.95 88888.00 2015-10-05 06:18:35.875 278 12481.33 20.85 54527.93 88888.00 2015-10-05 06:18:36.000 278 12481.30 20.85 54527.85 88888.00 2015-10-05 06:18:36.125 278 12481.30 20.82 54527.85 88888.00 2015-10-05 06:18:36.250 278 12481.33 20.80 54527.85 88888.00 2015-10-05 06:18:36.375 278 12481.30 20.80 54527.82 88888.00 2015-10-05 06:18:36.500 278 12481.20 20.77 54527.82 88888.00 2015-10-05 06:18:36.625 278 12481.20 20.77 54527.78 88888.00 2015-10-05 06:18:36.750 278 12481.12 20.75 54527.75 88888.00 2015-10-05 06:18:36.875 278 12481.00 20.75 54527.75 88888.00 2015-10-05 06:18:37.000 278 12480.98 20.73 54527.75 88888.00 2015-10-05 06:18:37.125 278 12480.90 20.70 54527.75 88888.00 2015-10-05 06:18:37.250 278 12480.83 20.65 54527.72 88888.00 2015-10-05 06:18:37.375 278 12480.75 20.65 54527.68 88888.00 2015-10-05 06:18:37.500 278 12480.65 20.62 54527.68 88888.00 2015-10-05 06:18:37.625 278 12480.60 20.60 54527.70 88888.00 2015-10-05 06:18:37.750 278 12480.58 20.57 54527.68 88888.00 2015-10-05 06:18:37.875 278 12480.45 20.55 54527.65 88888.00 2015-10-05 06:18:38.000 278 12480.40 20.50 54527.62 88888.00 2015-10-05 06:18:38.125 278 12480.33 20.48 54527.65 88888.00 2015-10-05 06:18:38.250 278 12480.23 20.45 54527.60 88888.00 2015-10-05 06:18:38.375 278 12480.15 20.43 54527.60 88888.00 2015-10-05 06:18:38.500 278 12480.08 20.45 54527.62 88888.00 2015-10-05 06:18:38.625 278 12480.00 20.40 54527.62 88888.00 2015-10-05 06:18:38.750 278 12479.90 20.38 54527.60 88888.00 2015-10-05 06:18:38.875 278 12479.80 20.32 54527.57 88888.00 2015-10-05 06:18:39.000 278 12479.77 20.30 54527.57 88888.00 2015-10-05 06:18:39.125 278 12479.67 20.27 54527.55 88888.00 2015-10-05 06:18:39.250 278 12479.55 20.25 54527.55 88888.00 2015-10-05 06:18:39.375 278 12479.50 20.25 54527.53 88888.00 2015-10-05 06:18:39.500 278 12479.40 20.23 54527.53 88888.00 2015-10-05 06:18:39.625 278 12479.30 20.20 54527.55 88888.00 2015-10-05 06:18:39.750 278 12479.25 20.18 54527.55 88888.00 2015-10-05 06:18:39.875 278 12479.20 20.12 54527.53 88888.00 2015-10-05 06:18:40.000 278 12479.12 20.07 54527.47 88888.00 2015-10-05 06:18:40.125 278 12479.02 20.07 54527.50 88888.00 2015-10-05 06:18:40.250 278 12478.92 20.05 54527.50 88888.00 2015-10-05 06:18:40.375 278 12478.90 20.07 54527.50 88888.00 2015-10-05 06:18:40.500 278 12478.85 20.05 54527.47 88888.00 2015-10-05 06:18:40.625 278 12478.80 20.07 54527.47 88888.00 2015-10-05 06:18:40.750 278 12478.73 20.05 54527.45 88888.00 2015-10-05 06:18:40.875 278 12478.65 20.02 54527.45 88888.00 2015-10-05 06:18:41.000 278 12478.58 20.00 54527.45 88888.00 2015-10-05 06:18:41.125 278 12478.50 19.98 54527.43 88888.00 2015-10-05 06:18:41.250 278 12478.42 19.98 54527.43 88888.00 2015-10-05 06:18:41.375 278 12478.30 19.98 54527.40 88888.00 2015-10-05 06:18:41.500 278 12478.23 19.98 54527.40 88888.00 2015-10-05 06:18:41.625 278 12478.15 19.98 54527.40 88888.00 2015-10-05 06:18:41.750 278 12478.08 19.98 54527.38 88888.00 2015-10-05 06:18:41.875 278 12478.08 19.95 54527.38 88888.00 2015-10-05 06:18:42.000 278 12478.02 19.90 54527.38 88888.00 2015-10-05 06:18:42.125 278 12477.92 19.90 54527.38 88888.00 2015-10-05 06:18:42.250 278 12477.75 19.90 54527.38 88888.00 2015-10-05 06:18:42.375 278 12477.73 19.90 54527.35 88888.00 2015-10-05 06:18:42.500 278 12477.65 19.88 54527.32 88888.00 2015-10-05 06:18:42.625 278 12477.60 19.82 54527.32 88888.00 2015-10-05 06:18:42.750 278 12477.52 19.82 54527.32 88888.00 2015-10-05 06:18:42.875 278 12477.42 19.82 54527.30 88888.00 2015-10-05 06:18:43.000 278 12477.30 19.80 54527.28 88888.00 2015-10-05 06:18:43.125 278 12477.33 19.80 54527.30 88888.00 2015-10-05 06:18:43.250 278 12477.30 19.75 54527.30 88888.00 2015-10-05 06:18:43.375 278 12477.23 19.73 54527.30 88888.00 2015-10-05 06:18:43.500 278 12477.10 19.70 54527.28 88888.00 2015-10-05 06:18:43.625 278 12476.95 19.70 54527.25 88888.00 2015-10-05 06:18:43.750 278 12476.83 19.68 54527.25 88888.00 2015-10-05 06:18:43.875 278 12476.75 19.68 54527.25 88888.00 2015-10-05 06:18:44.000 278 12476.70 19.68 54527.25 88888.00 2015-10-05 06:18:44.125 278 12476.73 19.62 54527.25 88888.00 2015-10-05 06:18:44.250 278 12476.60 19.57 54527.25 88888.00 2015-10-05 06:18:44.375 278 12476.42 19.57 54527.22 88888.00 2015-10-05 06:18:44.500 278 12476.27 19.60 54527.25 88888.00 2015-10-05 06:18:44.625 278 12476.23 19.57 54527.25 88888.00 2015-10-05 06:18:44.750 278 12476.17 19.55 54527.20 88888.00 2015-10-05 06:18:44.875 278 12476.08 19.55 54527.20 88888.00 2015-10-05 06:18:45.000 278 12475.98 19.52 54527.20 88888.00 2015-10-05 06:18:45.125 278 12475.92 19.48 54527.22 88888.00 2015-10-05 06:18:45.250 278 12475.85 19.48 54527.22 88888.00 2015-10-05 06:18:45.375 278 12475.80 19.45 54527.22 88888.00 2015-10-05 06:18:45.500 278 12475.75 19.43 54527.20 88888.00 2015-10-05 06:18:45.625 278 12475.60 19.43 54527.22 88888.00 2015-10-05 06:18:45.750 278 12475.45 19.40 54527.22 88888.00 2015-10-05 06:18:45.875 278 12475.33 19.38 54527.20 88888.00 2015-10-05 06:18:46.000 278 12475.27 19.38 54527.20 88888.00 2015-10-05 06:18:46.125 278 12475.25 19.38 54527.22 88888.00 2015-10-05 06:18:46.250 278 12475.10 19.38 54527.22 88888.00 2015-10-05 06:18:46.375 278 12475.02 19.38 54527.22 88888.00 2015-10-05 06:18:46.500 278 12474.90 19.32 54527.22 88888.00 2015-10-05 06:18:46.625 278 12474.80 19.30 54527.22 88888.00 2015-10-05 06:18:46.750 278 12474.73 19.27 54527.22 88888.00 2015-10-05 06:18:46.875 278 12474.62 19.30 54527.22 88888.00 2015-10-05 06:18:47.000 278 12474.55 19.30 54527.20 88888.00 2015-10-05 06:18:47.125 278 12474.45 19.27 54527.22 88888.00 2015-10-05 06:18:47.250 278 12474.35 19.23 54527.20 88888.00 2015-10-05 06:18:47.375 278 12474.25 19.23 54527.18 88888.00 2015-10-05 06:18:47.500 278 12474.17 19.23 54527.18 88888.00 2015-10-05 06:18:47.625 278 12474.12 19.20 54527.20 88888.00 2015-10-05 06:18:47.750 278 12474.12 19.23 54527.18 88888.00 2015-10-05 06:18:47.875 278 12474.05 19.20 54527.18 88888.00 2015-10-05 06:18:48.000 278 12473.88 19.20 54527.15 88888.00 2015-10-05 06:18:48.125 278 12473.73 19.18 54527.20 88888.00 2015-10-05 06:18:48.250 278 12473.73 19.15 54527.20 88888.00 2015-10-05 06:18:48.375 278 12473.70 19.18 54527.15 88888.00 2015-10-05 06:18:48.500 278 12473.60 19.15 54527.15 88888.00 2015-10-05 06:18:48.625 278 12473.55 19.12 54527.12 88888.00 2015-10-05 06:18:48.750 278 12473.50 19.10 54527.12 88888.00 2015-10-05 06:18:48.875 278 12473.42 19.05 54527.12 88888.00 2015-10-05 06:18:49.000 278 12473.33 19.02 54527.12 88888.00 2015-10-05 06:18:49.125 278 12473.23 19.05 54527.12 88888.00 2015-10-05 06:18:49.250 278 12473.15 19.02 54527.15 88888.00 2015-10-05 06:18:49.375 278 12473.15 19.02 54527.15 88888.00 2015-10-05 06:18:49.500 278 12473.15 19.02 54527.15 88888.00 2015-10-05 06:18:49.625 278 12473.08 19.00 54527.15 88888.00 2015-10-05 06:18:49.750 278 12472.98 18.95 54527.15 88888.00 2015-10-05 06:18:49.875 278 12472.85 18.90 54527.12 88888.00 2015-10-05 06:18:50.000 278 12472.75 18.85 54527.12 88888.00 2015-10-05 06:18:50.125 278 12472.70 18.80 54527.10 88888.00 2015-10-05 06:18:50.250 278 12472.70 18.80 54527.12 88888.00 2015-10-05 06:18:50.375 278 12472.65 18.80 54527.12 88888.00 2015-10-05 06:18:50.500 278 12472.55 18.75 54527.12 88888.00 2015-10-05 06:18:50.625 278 12472.50 18.75 54527.10 88888.00 2015-10-05 06:18:50.750 278 12472.45 18.70 54527.10 88888.00 2015-10-05 06:18:50.875 278 12472.35 18.70 54527.10 88888.00 2015-10-05 06:18:51.000 278 12472.33 18.68 54527.10 88888.00 2015-10-05 06:18:51.125 278 12472.27 18.65 54527.10 88888.00 2015-10-05 06:18:51.250 278 12472.20 18.60 54527.07 88888.00 2015-10-05 06:18:51.375 278 12472.12 18.60 54527.10 88888.00 2015-10-05 06:18:51.500 278 12472.12 18.57 54527.07 88888.00 2015-10-05 06:18:51.625 278 12472.08 18.57 54527.10 88888.00 2015-10-05 06:18:51.750 278 12472.00 18.57 54527.10 88888.00 2015-10-05 06:18:51.875 278 12471.98 18.52 54527.07 88888.00 2015-10-05 06:18:52.000 278 12471.95 18.50 54527.05 88888.00 2015-10-05 06:18:52.125 278 12471.95 18.50 54527.07 88888.00 2015-10-05 06:18:52.250 278 12471.92 18.48 54527.07 88888.00 2015-10-05 06:18:52.375 278 12471.83 18.48 54527.05 88888.00 2015-10-05 06:18:52.500 278 12471.75 18.45 54527.03 88888.00 2015-10-05 06:18:52.625 278 12471.70 18.43 54527.05 88888.00 2015-10-05 06:18:52.750 278 12471.67 18.43 54527.05 88888.00 2015-10-05 06:18:52.875 278 12471.62 18.38 54527.03 88888.00 2015-10-05 06:18:53.000 278 12471.60 18.35 54527.00 88888.00 2015-10-05 06:18:53.125 278 12471.58 18.35 54527.03 88888.00 2015-10-05 06:18:53.250 278 12471.52 18.32 54527.00 88888.00 2015-10-05 06:18:53.375 278 12471.55 18.35 54526.97 88888.00 2015-10-05 06:18:53.500 278 12471.58 18.32 54526.97 88888.00 2015-10-05 06:18:53.625 278 12471.60 18.32 54526.95 88888.00 2015-10-05 06:18:53.750 278 12471.58 18.30 54526.97 88888.00 2015-10-05 06:18:53.875 278 12471.48 18.27 54526.95 88888.00 2015-10-05 06:18:54.000 278 12471.40 18.20 54526.93 88888.00 2015-10-05 06:18:54.125 278 12471.35 18.20 54526.93 88888.00 2015-10-05 06:18:54.250 278 12471.30 18.23 54526.97 88888.00 2015-10-05 06:18:54.375 278 12471.33 18.23 54526.95 88888.00 2015-10-05 06:18:54.500 278 12471.33 18.20 54526.93 88888.00 2015-10-05 06:18:54.625 278 12471.30 18.18 54526.90 88888.00 2015-10-05 06:18:54.750 278 12471.25 18.12 54526.93 88888.00 2015-10-05 06:18:54.875 278 12471.20 18.12 54526.93 88888.00 2015-10-05 06:18:55.000 278 12471.17 18.10 54526.90 88888.00 2015-10-05 06:18:55.125 278 12471.17 18.07 54526.88 88888.00 2015-10-05 06:18:55.250 278 12471.12 18.07 54526.90 88888.00 2015-10-05 06:18:55.375 278 12471.12 18.05 54526.88 88888.00 2015-10-05 06:18:55.500 278 12471.20 18.05 54526.88 88888.00 2015-10-05 06:18:55.625 278 12471.25 18.05 54526.88 88888.00 2015-10-05 06:18:55.750 278 12471.25 18.05 54526.85 88888.00 2015-10-05 06:18:55.875 278 12471.20 18.02 54526.80 88888.00 2015-10-05 06:18:56.000 278 12471.20 17.98 54526.80 88888.00 2015-10-05 06:18:56.125 278 12471.23 18.00 54526.82 88888.00 2015-10-05 06:18:56.250 278 12471.20 17.98 54526.80 88888.00 2015-10-05 06:18:56.375 278 12471.17 17.95 54526.78 88888.00 2015-10-05 06:18:56.500 278 12471.10 17.93 54526.78 88888.00 2015-10-05 06:18:56.625 278 12471.10 17.93 54526.78 88888.00 2015-10-05 06:18:56.750 278 12471.08 17.93 54526.78 88888.00 2015-10-05 06:18:56.875 278 12471.05 17.95 54526.78 88888.00 2015-10-05 06:18:57.000 278 12471.00 17.90 54526.75 88888.00 2015-10-05 06:18:57.125 278 12470.95 17.88 54526.78 88888.00 2015-10-05 06:18:57.250 278 12470.92 17.88 54526.78 88888.00 2015-10-05 06:18:57.375 278 12470.88 17.88 54526.75 88888.00 2015-10-05 06:18:57.500 278 12470.80 17.85 54526.75 88888.00 2015-10-05 06:18:57.625 278 12470.80 17.80 54526.72 88888.00 2015-10-05 06:18:57.750 278 12470.83 17.80 54526.72 88888.00 2015-10-05 06:18:57.875 278 12470.83 17.82 54526.72 88888.00 2015-10-05 06:18:58.000 278 12470.80 17.77 54526.70 88888.00 2015-10-05 06:18:58.125 278 12470.73 17.75 54526.68 88888.00 2015-10-05 06:18:58.250 278 12470.65 17.70 54526.68 88888.00 2015-10-05 06:18:58.375 278 12470.65 17.70 54526.65 88888.00 2015-10-05 06:18:58.500 278 12470.65 17.70 54526.65 88888.00 2015-10-05 06:18:58.625 278 12470.65 17.68 54526.65 88888.00 2015-10-05 06:18:58.750 278 12470.58 17.65 54526.65 88888.00 2015-10-05 06:18:58.875 278 12470.52 17.68 54526.62 88888.00 2015-10-05 06:18:59.000 278 12470.52 17.65 54526.62 88888.00 2015-10-05 06:18:59.125 278 12470.48 17.62 54526.62 88888.00 2015-10-05 06:18:59.250 278 12470.40 17.57 54526.60 88888.00 2015-10-05 06:18:59.375 278 12470.40 17.62 54526.60 88888.00 2015-10-05 06:18:59.500 278 12470.40 17.60 54526.60 88888.00 2015-10-05 06:18:59.625 278 12470.42 17.57 54526.60 88888.00 2015-10-05 06:18:59.750 278 12470.45 17.55 54526.57 88888.00 2015-10-05 06:18:59.875 278 12470.45 17.55 54526.57 88888.00 2015-10-05 06:19:00.000 278 12470.42 17.52 54526.55 88888.00 2015-10-05 06:19:00.125 278 12470.42 17.50 54526.57 88888.00 2015-10-05 06:19:00.250 278 12470.35 17.50 54526.57 88888.00 2015-10-05 06:19:00.375 278 12470.33 17.48 54526.55 88888.00 2015-10-05 06:19:00.500 278 12470.30 17.45 54526.55 88888.00 2015-10-05 06:19:00.625 278 12470.25 17.40 54526.55 88888.00 2015-10-05 06:19:00.750 278 12470.27 17.38 54526.53 88888.00 2015-10-05 06:19:00.875 278 12470.20 17.38 54526.50 88888.00 2015-10-05 06:19:01.000 278 12470.10 17.38 54526.50 88888.00 2015-10-05 06:19:01.125 278 12470.12 17.35 54526.55 88888.00 2015-10-05 06:19:01.250 278 12470.10 17.32 54526.53 88888.00 2015-10-05 06:19:01.375 278 12470.10 17.30 54526.53 88888.00 2015-10-05 06:19:01.500 278 12470.05 17.32 54526.47 88888.00 2015-10-05 06:19:01.625 278 12470.02 17.30 54526.47 88888.00 2015-10-05 06:19:01.750 278 12470.00 17.30 54526.47 88888.00 2015-10-05 06:19:01.875 278 12469.98 17.25 54526.45 88888.00 2015-10-05 06:19:02.000 278 12469.98 17.25 54526.47 88888.00 2015-10-05 06:19:02.125 278 12469.95 17.20 54526.45 88888.00 2015-10-05 06:19:02.250 278 12469.88 17.18 54526.43 88888.00 2015-10-05 06:19:02.375 278 12469.85 17.18 54526.43 88888.00 2015-10-05 06:19:02.500 278 12469.90 17.12 54526.47 88888.00 2015-10-05 06:19:02.625 278 12469.85 17.15 54526.45 88888.00 2015-10-05 06:19:02.750 278 12469.75 17.18 54526.43 88888.00 2015-10-05 06:19:02.875 278 12469.70 17.15 54526.43 88888.00 2015-10-05 06:19:03.000 278 12469.73 17.10 54526.40 88888.00 2015-10-05 06:19:03.125 278 12469.70 17.05 54526.38 88888.00 2015-10-05 06:19:03.250 278 12469.65 17.05 54526.40 88888.00 2015-10-05 06:19:03.375 278 12469.60 17.07 54526.40 88888.00 2015-10-05 06:19:03.500 278 12469.58 17.05 54526.38 88888.00 2015-10-05 06:19:03.625 278 12469.58 17.07 54526.38 88888.00 2015-10-05 06:19:03.750 278 12469.58 17.02 54526.38 88888.00 2015-10-05 06:19:03.875 278 12469.55 17.00 54526.38 88888.00 2015-10-05 06:19:04.000 278 12469.55 16.98 54526.35 88888.00 2015-10-05 06:19:04.125 278 12469.50 16.98 54526.35 88888.00 2015-10-05 06:19:04.250 278 12469.40 16.95 54526.35 88888.00 2015-10-05 06:19:04.375 278 12469.38 16.95 54526.32 88888.00 2015-10-05 06:19:04.500 278 12469.35 16.93 54526.32 88888.00 2015-10-05 06:19:04.625 278 12469.33 16.95 54526.35 88888.00 2015-10-05 06:19:04.750 278 12469.27 16.93 54526.35 88888.00 2015-10-05 06:19:04.875 278 12469.25 16.90 54526.32 88888.00 2015-10-05 06:19:05.000 278 12469.20 16.88 54526.32 88888.00 2015-10-05 06:19:05.125 278 12469.12 16.88 54526.35 88888.00 2015-10-05 06:19:05.250 278 12469.02 16.88 54526.35 88888.00 2015-10-05 06:19:05.375 278 12469.00 16.85 54526.32 88888.00 2015-10-05 06:19:05.500 278 12469.02 16.82 54526.30 88888.00 2015-10-05 06:19:05.625 278 12469.02 16.82 54526.32 88888.00 2015-10-05 06:19:05.750 278 12468.95 16.80 54526.30 88888.00 2015-10-05 06:19:05.875 278 12468.88 16.77 54526.30 88888.00 2015-10-05 06:19:06.000 278 12468.85 16.77 54526.25 88888.00 2015-10-05 06:19:06.125 278 12468.83 16.75 54526.22 88888.00 2015-10-05 06:19:06.250 278 12468.73 16.73 54526.25 88888.00 2015-10-05 06:19:06.375 278 12468.62 16.70 54526.25 88888.00 2015-10-05 06:19:06.500 278 12468.50 16.70 54526.25 88888.00 2015-10-05 06:19:06.625 278 12468.50 16.70 54526.25 88888.00 2015-10-05 06:19:06.750 278 12468.52 16.73 54526.25 88888.00 2015-10-05 06:19:06.875 278 12468.50 16.65 54526.22 88888.00 2015-10-05 06:19:07.000 278 12468.42 16.65 54526.20 88888.00 2015-10-05 06:19:07.125 278 12468.38 16.62 54526.22 88888.00 2015-10-05 06:19:07.250 278 12468.30 16.62 54526.20 88888.00 2015-10-05 06:19:07.375 278 12468.25 16.62 54526.20 88888.00 2015-10-05 06:19:07.500 278 12468.23 16.57 54526.20 88888.00 2015-10-05 06:19:07.625 278 12468.15 16.57 54526.22 88888.00 2015-10-05 06:19:07.750 278 12468.02 16.57 54526.22 88888.00 2015-10-05 06:19:07.875 278 12468.02 16.57 54526.20 88888.00 2015-10-05 06:19:08.000 278 12468.00 16.55 54526.20 88888.00 2015-10-05 06:19:08.125 278 12467.95 16.55 54526.18 88888.00 2015-10-05 06:19:08.250 278 12467.85 16.50 54526.18 88888.00 2015-10-05 06:19:08.375 278 12467.88 16.48 54526.15 88888.00 2015-10-05 06:19:08.500 278 12467.90 16.48 54526.15 88888.00 2015-10-05 06:19:08.625 278 12467.83 16.48 54526.15 88888.00 2015-10-05 06:19:08.750 278 12467.77 16.45 54526.15 88888.00 2015-10-05 06:19:08.875 278 12467.75 16.43 54526.12 88888.00 2015-10-05 06:19:09.000 278 12467.73 16.35 54526.10 88888.00 2015-10-05 06:19:09.125 278 12467.67 16.35 54526.12 88888.00 2015-10-05 06:19:09.250 278 12467.62 16.35 54526.12 88888.00 2015-10-05 06:19:09.375 278 12467.65 16.35 54526.10 88888.00 2015-10-05 06:19:09.500 278 12467.60 16.38 54526.12 88888.00 2015-10-05 06:19:09.625 278 12467.58 16.32 54526.12 88888.00 2015-10-05 06:19:09.750 278 12467.55 16.27 54526.10 88888.00 2015-10-05 06:19:09.875 278 12467.50 16.27 54526.05 88888.00 2015-10-05 06:19:10.000 278 12467.48 16.23 54526.05 88888.00 2015-10-05 06:19:10.125 278 12467.42 16.20 54526.05 88888.00 2015-10-05 06:19:10.250 278 12467.35 16.20 54526.05 88888.00 2015-10-05 06:19:10.375 278 12467.35 16.20 54526.05 88888.00 2015-10-05 06:19:10.500 278 12467.45 16.18 54526.00 88888.00 2015-10-05 06:19:10.625 278 12467.42 16.15 54526.00 88888.00 2015-10-05 06:19:10.750 278 12467.40 16.15 54526.03 88888.00 2015-10-05 06:19:10.875 278 12467.45 16.15 54526.03 88888.00 2015-10-05 06:19:11.000 278 12467.35 16.12 54526.00 88888.00 2015-10-05 06:19:11.125 278 12467.27 16.10 54525.97 88888.00 2015-10-05 06:19:11.250 278 12467.25 16.02 54525.97 88888.00 2015-10-05 06:19:11.375 278 12467.30 16.00 54525.97 88888.00 2015-10-05 06:19:11.500 278 12467.30 16.02 54525.97 88888.00 2015-10-05 06:19:11.625 278 12467.23 16.00 54525.97 88888.00 2015-10-05 06:19:11.750 278 12467.15 15.95 54525.95 88888.00 2015-10-05 06:19:11.875 278 12467.12 15.90 54525.95 88888.00 2015-10-05 06:19:12.000 278 12467.08 15.88 54525.90 88888.00 2015-10-05 06:19:12.125 278 12467.05 15.88 54525.95 88888.00 2015-10-05 06:19:12.250 278 12467.02 15.82 54525.95 88888.00 2015-10-05 06:19:12.375 278 12467.00 15.80 54525.93 88888.00 2015-10-05 06:19:12.500 278 12466.92 15.75 54525.90 88888.00 2015-10-05 06:19:12.625 278 12466.95 15.75 54525.95 88888.00 2015-10-05 06:19:12.750 278 12466.98 15.72 54525.93 88888.00 2015-10-05 06:19:12.875 278 12466.92 15.70 54525.93 88888.00 2015-10-05 06:19:13.000 278 12466.92 15.70 54525.90 88888.00 2015-10-05 06:19:13.125 278 12466.85 15.70 54525.93 88888.00 2015-10-05 06:19:13.250 278 12466.77 15.60 54525.90 88888.00 2015-10-05 06:19:13.375 278 12466.77 15.57 54525.90 88888.00 2015-10-05 06:19:13.500 278 12466.83 15.55 54525.88 88888.00 2015-10-05 06:19:13.625 278 12466.80 15.55 54525.85 88888.00 2015-10-05 06:19:13.750 278 12466.80 15.53 54525.82 88888.00 2015-10-05 06:19:13.875 278 12466.80 15.53 54525.85 88888.00 2015-10-05 06:19:14.000 278 12466.77 15.53 54525.82 88888.00 2015-10-05 06:19:14.125 278 12466.73 15.55 54525.82 88888.00 2015-10-05 06:19:14.250 278 12466.70 15.50 54525.82 88888.00 2015-10-05 06:19:14.375 278 12466.73 15.55 54525.82 88888.00 2015-10-05 06:19:14.500 278 12466.67 15.55 54525.82 88888.00 2015-10-05 06:19:14.625 278 12466.65 15.50 54525.78 88888.00 2015-10-05 06:19:14.750 278 12466.55 15.47 54525.80 88888.00 2015-10-05 06:19:14.875 278 12466.55 15.47 54525.75 88888.00 2015-10-05 06:19:15.000 278 12466.58 15.53 54525.72 88888.00 2015-10-05 06:19:15.125 278 12466.52 15.53 54525.75 88888.00 2015-10-05 06:19:15.250 278 12466.42 15.47 54525.75 88888.00 2015-10-05 06:19:15.375 278 12466.45 15.50 54525.72 88888.00 2015-10-05 06:19:15.500 278 12466.48 15.55 54525.72 88888.00 2015-10-05 06:19:15.625 278 12466.50 15.55 54525.72 88888.00 2015-10-05 06:19:15.750 278 12466.48 15.50 54525.70 88888.00 2015-10-05 06:19:15.875 278 12466.48 15.50 54525.70 88888.00 2015-10-05 06:19:16.000 278 12466.50 15.50 54525.68 88888.00 2015-10-05 06:19:16.125 278 12466.52 15.53 54525.70 88888.00 2015-10-05 06:19:16.250 278 12466.50 15.45 54525.68 88888.00 2015-10-05 06:19:16.375 278 12466.45 15.50 54525.68 88888.00 2015-10-05 06:19:16.500 278 12466.35 15.47 54525.68 88888.00 2015-10-05 06:19:16.625 278 12466.35 15.53 54525.68 88888.00 2015-10-05 06:19:16.750 278 12466.35 15.53 54525.68 88888.00 2015-10-05 06:19:16.875 278 12466.35 15.53 54525.65 88888.00 2015-10-05 06:19:17.000 278 12466.33 15.55 54525.65 88888.00 2015-10-05 06:19:17.125 278 12466.33 15.55 54525.65 88888.00 2015-10-05 06:19:17.250 278 12466.27 15.53 54525.65 88888.00 2015-10-05 06:19:17.375 278 12466.33 15.60 54525.62 88888.00 2015-10-05 06:19:17.500 278 12466.33 15.60 54525.62 88888.00 2015-10-05 06:19:17.625 278 12466.33 15.60 54525.60 88888.00 2015-10-05 06:19:17.750 278 12466.25 15.60 54525.60 88888.00 2015-10-05 06:19:17.875 278 12466.23 15.62 54525.60 88888.00 2015-10-05 06:19:18.000 278 12466.23 15.60 54525.57 88888.00 2015-10-05 06:19:18.125 278 12466.17 15.62 54525.60 88888.00 2015-10-05 06:19:18.250 278 12466.10 15.60 54525.57 88888.00 2015-10-05 06:19:18.375 278 12466.05 15.65 54525.57 88888.00 2015-10-05 06:19:18.500 278 12466.08 15.65 54525.55 88888.00 2015-10-05 06:19:18.625 278 12466.02 15.65 54525.55 88888.00 2015-10-05 06:19:18.750 278 12465.92 15.65 54525.55 88888.00 2015-10-05 06:19:18.875 278 12465.88 15.65 54525.55 88888.00 2015-10-05 06:19:19.000 278 12465.80 15.65 54525.53 88888.00 2015-10-05 06:19:19.125 278 12465.80 15.60 54525.55 88888.00 2015-10-05 06:19:19.250 278 12465.80 15.62 54525.55 88888.00 2015-10-05 06:19:19.375 278 12465.83 15.65 54525.53 88888.00 2015-10-05 06:19:19.500 278 12465.80 15.65 54525.53 88888.00 2015-10-05 06:19:19.625 278 12465.77 15.65 54525.50 88888.00 2015-10-05 06:19:19.750 278 12465.77 15.65 54525.50 88888.00 2015-10-05 06:19:19.875 278 12465.70 15.65 54525.50 88888.00 2015-10-05 06:19:20.000 278 12465.62 15.65 54525.50 88888.00 2015-10-05 06:19:20.125 278 12465.62 15.65 54525.50 88888.00 2015-10-05 06:19:20.250 278 12465.60 15.60 54525.47 88888.00 2015-10-05 06:19:20.375 278 12465.55 15.60 54525.50 88888.00 2015-10-05 06:19:20.500 278 12465.48 15.62 54525.47 88888.00 2015-10-05 06:19:20.625 278 12465.48 15.60 54525.47 88888.00 2015-10-05 06:19:20.750 278 12465.45 15.60 54525.45 88888.00 2015-10-05 06:19:20.875 278 12465.45 15.60 54525.47 88888.00 2015-10-05 06:19:21.000 278 12465.45 15.62 54525.45 88888.00 2015-10-05 06:19:21.125 278 12465.40 15.57 54525.45 88888.00 2015-10-05 06:19:21.250 278 12465.35 15.57 54525.43 88888.00 2015-10-05 06:19:21.375 278 12465.35 15.62 54525.45 88888.00 2015-10-05 06:19:21.500 278 12465.38 15.65 54525.45 88888.00 2015-10-05 06:19:21.625 278 12465.35 15.62 54525.43 88888.00 2015-10-05 06:19:21.750 278 12465.33 15.60 54525.40 88888.00 2015-10-05 06:19:21.875 278 12465.33 15.62 54525.38 88888.00 2015-10-05 06:19:22.000 278 12465.33 15.68 54525.35 88888.00 2015-10-05 06:19:22.125 278 12465.38 15.68 54525.40 88888.00 2015-10-05 06:19:22.250 278 12465.38 15.65 54525.38 88888.00 2015-10-05 06:19:22.375 278 12465.40 15.68 54525.38 88888.00 2015-10-05 06:19:22.500 278 12465.42 15.72 54525.35 88888.00 2015-10-05 06:19:22.625 278 12465.42 15.72 54525.35 88888.00 2015-10-05 06:19:22.750 278 12465.40 15.72 54525.35 88888.00 2015-10-05 06:19:22.875 278 12465.35 15.75 54525.32 88888.00 2015-10-05 06:19:23.000 278 12465.38 15.78 54525.30 88888.00 2015-10-05 06:19:23.125 278 12465.45 15.82 54525.30 88888.00 2015-10-05 06:19:23.250 278 12465.48 15.85 54525.30 88888.00 2015-10-05 06:19:23.375 278 12465.48 15.88 54525.30 88888.00 2015-10-05 06:19:23.500 278 12465.50 15.93 54525.28 88888.00 2015-10-05 06:19:23.625 278 12465.52 15.95 54525.25 88888.00 2015-10-05 06:19:23.750 278 12465.52 15.97 54525.28 88888.00 2015-10-05 06:19:23.875 278 12465.55 16.00 54525.28 88888.00 2015-10-05 06:19:24.000 278 12465.55 16.00 54525.25 88888.00 2015-10-05 06:19:24.125 278 12465.55 16.00 54525.22 88888.00 2015-10-05 06:19:24.250 278 12465.50 16.00 54525.22 88888.00 2015-10-05 06:19:24.375 278 12465.55 16.02 54525.20 88888.00 2015-10-05 06:19:24.500 278 12465.58 16.02 54525.20 88888.00 2015-10-05 06:19:24.625 278 12465.58 16.05 54525.18 88888.00 2015-10-05 06:19:24.750 278 12465.50 16.07 54525.18 88888.00 2015-10-05 06:19:24.875 278 12465.52 16.10 54525.18 88888.00 2015-10-05 06:19:25.000 278 12465.58 16.10 54525.15 88888.00 2015-10-05 06:19:25.125 278 12465.58 16.10 54525.12 88888.00 2015-10-05 06:19:25.250 278 12465.52 16.10 54525.15 88888.00 2015-10-05 06:19:25.375 278 12465.50 16.12 54525.12 88888.00 2015-10-05 06:19:25.500 278 12465.48 16.15 54525.15 88888.00 2015-10-05 06:19:25.625 278 12465.48 16.15 54525.12 88888.00 2015-10-05 06:19:25.750 278 12465.48 16.18 54525.12 88888.00 2015-10-05 06:19:25.875 278 12465.45 16.15 54525.10 88888.00 2015-10-05 06:19:26.000 278 12465.48 16.15 54525.10 88888.00 2015-10-05 06:19:26.125 278 12465.50 16.18 54525.07 88888.00 2015-10-05 06:19:26.250 278 12465.48 16.15 54525.07 88888.00 2015-10-05 06:19:26.375 278 12465.42 16.15 54525.05 88888.00 2015-10-05 06:19:26.500 278 12465.38 16.18 54525.03 88888.00 2015-10-05 06:19:26.625 278 12465.35 16.18 54525.05 88888.00 2015-10-05 06:19:26.750 278 12465.40 16.18 54525.05 88888.00 2015-10-05 06:19:26.875 278 12465.40 16.18 54525.05 88888.00 2015-10-05 06:19:27.000 278 12465.38 16.18 54525.03 88888.00 2015-10-05 06:19:27.125 278 12465.42 16.12 54525.00 88888.00 2015-10-05 06:19:27.250 278 12465.42 16.12 54525.00 88888.00 2015-10-05 06:19:27.375 278 12465.48 16.18 54525.00 88888.00 2015-10-05 06:19:27.500 278 12465.45 16.18 54525.00 88888.00 2015-10-05 06:19:27.625 278 12465.40 16.15 54524.97 88888.00 2015-10-05 06:19:27.750 278 12465.40 16.12 54524.95 88888.00 2015-10-05 06:19:27.875 278 12465.33 16.15 54524.95 88888.00 2015-10-05 06:19:28.000 278 12465.25 16.15 54524.95 88888.00 2015-10-05 06:19:28.125 278 12465.15 16.15 54524.95 88888.00 2015-10-05 06:19:28.250 278 12465.20 16.12 54524.95 88888.00 2015-10-05 06:19:28.375 278 12465.23 16.12 54524.95 88888.00 2015-10-05 06:19:28.500 278 12465.23 16.10 54524.93 88888.00 2015-10-05 06:19:28.625 278 12465.25 16.10 54524.93 88888.00 2015-10-05 06:19:28.750 278 12465.25 16.07 54524.95 88888.00 2015-10-05 06:19:28.875 278 12465.23 16.05 54524.95 88888.00 2015-10-05 06:19:29.000 278 12465.23 16.02 54524.95 88888.00 2015-10-05 06:19:29.125 278 12465.23 16.02 54524.93 88888.00 2015-10-05 06:19:29.250 278 12465.15 16.02 54524.95 88888.00 2015-10-05 06:19:29.375 278 12465.10 16.00 54524.93 88888.00 2015-10-05 06:19:29.500 278 12465.10 16.00 54524.93 88888.00 2015-10-05 06:19:29.625 278 12465.05 16.00 54524.95 88888.00 2015-10-05 06:19:29.750 278 12465.00 15.97 54524.93 88888.00 2015-10-05 06:19:29.875 278 12465.00 15.95 54524.90 88888.00 2015-10-05 06:19:30.000 278 12464.92 15.90 54524.93 88888.00 2015-10-05 06:19:30.125 278 12464.80 15.90 54524.95 88888.00 2015-10-05 06:19:30.250 278 12464.67 15.85 54524.95 88888.00 2015-10-05 06:19:30.375 278 12464.70 15.82 54524.95 88888.00 2015-10-05 06:19:30.500 278 12464.70 15.80 54524.95 88888.00 2015-10-05 06:19:30.625 278 12464.73 15.78 54524.93 88888.00 2015-10-05 06:19:30.750 278 12464.70 15.75 54524.95 88888.00 2015-10-05 06:19:30.875 278 12464.62 15.72 54524.97 88888.00 2015-10-05 06:19:31.000 278 12464.60 15.68 54524.97 88888.00 2015-10-05 06:19:31.125 278 12464.60 15.65 54525.00 88888.00 2015-10-05 06:19:31.250 278 12464.50 15.65 54524.97 88888.00 2015-10-05 06:19:31.375 278 12464.45 15.62 54524.97 88888.00 2015-10-05 06:19:31.500 278 12464.35 15.60 54524.97 88888.00 2015-10-05 06:19:31.625 278 12464.38 15.55 54524.95 88888.00 2015-10-05 06:19:31.750 278 12464.33 15.53 54524.95 88888.00 2015-10-05 06:19:31.875 278 12464.23 15.50 54524.95 88888.00 2015-10-05 06:19:32.000 278 12464.25 15.43 54524.95 88888.00 2015-10-05 06:19:32.125 278 12464.23 15.43 54524.95 88888.00 2015-10-05 06:19:32.250 278 12464.15 15.38 54524.95 88888.00 2015-10-05 06:19:32.375 278 12464.08 15.32 54524.97 88888.00 2015-10-05 06:19:32.500 278 12463.95 15.32 54524.95 88888.00 2015-10-05 06:19:32.625 278 12463.92 15.30 54524.97 88888.00 2015-10-05 06:19:32.750 278 12463.90 15.28 54525.00 88888.00 2015-10-05 06:19:32.875 278 12463.85 15.28 54524.97 88888.00 2015-10-05 06:19:33.000 278 12463.88 15.22 54524.97 88888.00 2015-10-05 06:19:33.125 278 12463.83 15.20 54525.00 88888.00 2015-10-05 06:19:33.250 278 12463.67 15.15 54524.97 88888.00 2015-10-05 06:19:33.375 278 12463.65 15.12 54524.97 88888.00 2015-10-05 06:19:33.500 278 12463.52 15.12 54524.95 88888.00 2015-10-05 06:19:33.625 278 12463.48 15.07 54525.00 88888.00 2015-10-05 06:19:33.750 278 12463.48 15.05 54525.00 88888.00 2015-10-05 06:19:33.875 278 12463.48 15.03 54525.00 88888.00 2015-10-05 06:19:34.000 278 12463.42 14.95 54525.00 88888.00 2015-10-05 06:19:34.125 278 12463.38 14.93 54525.00 88888.00 2015-10-05 06:19:34.250 278 12463.33 14.88 54525.03 88888.00 2015-10-05 06:19:34.375 278 12463.33 14.85 54525.00 88888.00 2015-10-05 06:19:34.500 278 12463.27 14.85 54525.03 88888.00 2015-10-05 06:19:34.625 278 12463.17 14.82 54525.05 88888.00 2015-10-05 06:19:34.750 278 12463.12 14.80 54525.05 88888.00 2015-10-05 06:19:34.875 278 12463.15 14.78 54525.05 88888.00 2015-10-05 06:19:35.000 278 12463.12 14.72 54525.03 88888.00 2015-10-05 06:19:35.125 278 12463.10 14.68 54525.05 88888.00 2015-10-05 06:19:35.250 278 12463.05 14.62 54525.03 88888.00 2015-10-05 06:19:35.375 278 12463.05 14.60 54525.03 88888.00 2015-10-05 06:19:35.500 278 12462.98 14.57 54525.03 88888.00 2015-10-05 06:19:35.625 278 12462.92 14.55 54525.03 88888.00 2015-10-05 06:19:35.750 278 12462.92 14.53 54525.03 88888.00 2015-10-05 06:19:35.875 278 12462.90 14.47 54525.05 88888.00 2015-10-05 06:19:36.000 278 12462.88 14.45 54525.05 88888.00 2015-10-05 06:19:36.125 278 12462.80 14.45 54525.03 88888.00 2015-10-05 06:19:36.250 278 12462.75 14.40 54525.03 88888.00 2015-10-05 06:19:36.375 278 12462.75 14.35 54525.03 88888.00 2015-10-05 06:19:36.500 278 12462.62 14.32 54525.03 88888.00 2015-10-05 06:19:36.625 278 12462.60 14.30 54525.05 88888.00 2015-10-05 06:19:36.750 278 12462.65 14.28 54525.05 88888.00 2015-10-05 06:19:36.875 278 12462.58 14.25 54525.03 88888.00 2015-10-05 06:19:37.000 278 12462.55 14.25 54525.03 88888.00 2015-10-05 06:19:37.125 278 12462.50 14.22 54525.03 88888.00 2015-10-05 06:19:37.250 278 12462.45 14.18 54525.05 88888.00 2015-10-05 06:19:37.375 278 12462.50 14.18 54525.05 88888.00 2015-10-05 06:19:37.500 278 12462.48 14.15 54525.07 88888.00 2015-10-05 06:19:37.625 278 12462.40 14.15 54525.05 88888.00 2015-10-05 06:19:37.750 278 12462.30 14.10 54525.05 88888.00 2015-10-05 06:19:37.875 278 12462.20 14.07 54525.03 88888.00 2015-10-05 06:19:38.000 278 12462.17 14.03 54525.03 88888.00 2015-10-05 06:19:38.125 278 12462.10 14.00 54525.07 88888.00 2015-10-05 06:19:38.250 278 12462.08 13.95 54525.05 88888.00 2015-10-05 06:19:38.375 278 12462.05 13.93 54525.05 88888.00 2015-10-05 06:19:38.500 278 12461.98 13.90 54525.07 88888.00 2015-10-05 06:19:38.625 278 12461.98 13.90 54525.07 88888.00 2015-10-05 06:19:38.750 278 12461.92 13.88 54525.05 88888.00 2015-10-05 06:19:38.875 278 12461.90 13.82 54525.07 88888.00 2015-10-05 06:19:39.000 278 12461.85 13.80 54525.07 88888.00 2015-10-05 06:19:39.125 278 12461.80 13.78 54525.10 88888.00 2015-10-05 06:19:39.250 278 12461.75 13.78 54525.12 88888.00 2015-10-05 06:19:39.375 278 12461.67 13.78 54525.12 88888.00 2015-10-05 06:19:39.500 278 12461.62 13.70 54525.10 88888.00 2015-10-05 06:19:39.625 278 12461.60 13.68 54525.10 88888.00 2015-10-05 06:19:39.750 278 12461.55 13.65 54525.10 88888.00 2015-10-05 06:19:39.875 278 12461.50 13.65 54525.10 88888.00 2015-10-05 06:19:40.000 278 12461.48 13.65 54525.10 88888.00 2015-10-05 06:19:40.125 278 12461.42 13.62 54525.10 88888.00 2015-10-05 06:19:40.250 278 12461.38 13.62 54525.15 88888.00 2015-10-05 06:19:40.375 278 12461.38 13.62 54525.15 88888.00 2015-10-05 06:19:40.500 278 12461.35 13.62 54525.15 88888.00 2015-10-05 06:19:40.625 278 12461.33 13.57 54525.15 88888.00 2015-10-05 06:19:40.750 278 12461.23 13.55 54525.12 88888.00 2015-10-05 06:19:40.875 278 12461.15 13.55 54525.12 88888.00 2015-10-05 06:19:41.000 278 12461.17 13.53 54525.10 88888.00 2015-10-05 06:19:41.125 278 12461.20 13.47 54525.07 88888.00 2015-10-05 06:19:41.250 278 12461.12 13.45 54525.10 88888.00 2015-10-05 06:19:41.375 278 12461.12 13.45 54525.10 88888.00 2015-10-05 06:19:41.500 278 12461.08 13.47 54525.12 88888.00 2015-10-05 06:19:41.625 278 12461.00 13.45 54525.12 88888.00 2015-10-05 06:19:41.750 278 12461.00 13.43 54525.12 88888.00 2015-10-05 06:19:41.875 278 12460.98 13.43 54525.15 88888.00 2015-10-05 06:19:42.000 278 12460.90 13.38 54525.12 88888.00 2015-10-05 06:19:42.125 278 12460.88 13.35 54525.12 88888.00 2015-10-05 06:19:42.250 278 12460.88 13.35 54525.12 88888.00 2015-10-05 06:19:42.375 278 12460.92 13.35 54525.12 88888.00 2015-10-05 06:19:42.500 278 12460.98 13.32 54525.15 88888.00 2015-10-05 06:19:42.625 278 12460.92 13.38 54525.12 88888.00 2015-10-05 06:19:42.750 278 12460.85 13.38 54525.12 88888.00 2015-10-05 06:19:42.875 278 12460.90 13.40 54525.10 88888.00 2015-10-05 06:19:43.000 278 12460.90 13.40 54525.12 88888.00 2015-10-05 06:19:43.125 278 12460.83 13.38 54525.12 88888.00 2015-10-05 06:19:43.250 278 12460.80 13.35 54525.12 88888.00 2015-10-05 06:19:43.375 278 12460.88 13.35 54525.07 88888.00 2015-10-05 06:19:43.500 278 12460.85 13.40 54525.07 88888.00 2015-10-05 06:19:43.625 278 12460.80 13.40 54525.07 88888.00 2015-10-05 06:19:43.750 278 12460.80 13.38 54525.10 88888.00 2015-10-05 06:19:43.875 278 12460.80 13.40 54525.07 88888.00 2015-10-05 06:19:44.000 278 12460.83 13.40 54525.07 88888.00 2015-10-05 06:19:44.125 278 12460.80 13.40 54525.07 88888.00 2015-10-05 06:19:44.250 278 12460.75 13.38 54525.07 88888.00 2015-10-05 06:19:44.375 278 12460.75 13.40 54525.07 88888.00 2015-10-05 06:19:44.500 278 12460.75 13.43 54525.10 88888.00 2015-10-05 06:19:44.625 278 12460.77 13.47 54525.10 88888.00 2015-10-05 06:19:44.750 278 12460.70 13.50 54525.10 88888.00 2015-10-05 06:19:44.875 278 12460.70 13.50 54525.05 88888.00 2015-10-05 06:19:45.000 278 12460.70 13.50 54525.05 88888.00 2015-10-05 06:19:45.125 278 12460.67 13.53 54525.03 88888.00 2015-10-05 06:19:45.250 278 12460.62 13.53 54525.05 88888.00 2015-10-05 06:19:45.375 278 12460.62 13.55 54525.05 88888.00 2015-10-05 06:19:45.500 278 12460.60 13.55 54525.05 88888.00 2015-10-05 06:19:45.625 278 12460.58 13.57 54525.03 88888.00 2015-10-05 06:19:45.750 278 12460.55 13.57 54525.03 88888.00 2015-10-05 06:19:45.875 278 12460.67 13.57 54525.00 88888.00 2015-10-05 06:19:46.000 278 12460.75 13.57 54525.00 88888.00 2015-10-05 06:19:46.125 278 12460.70 13.60 54525.03 88888.00 2015-10-05 06:19:46.250 278 12460.65 13.60 54525.03 88888.00 2015-10-05 06:19:46.375 278 12460.62 13.62 54525.00 88888.00 2015-10-05 06:19:46.500 278 12460.65 13.65 54525.00 88888.00 2015-10-05 06:19:46.625 278 12460.67 13.70 54525.03 88888.00 2015-10-05 06:19:46.750 278 12460.70 13.68 54525.03 88888.00 2015-10-05 06:19:46.875 278 12460.67 13.68 54525.00 88888.00 2015-10-05 06:19:47.000 278 12460.73 13.70 54524.97 88888.00 2015-10-05 06:19:47.125 278 12460.65 13.72 54525.00 88888.00 2015-10-05 06:19:47.250 278 12460.60 13.72 54525.00 88888.00 2015-10-05 06:19:47.375 278 12460.58 13.75 54525.00 88888.00 2015-10-05 06:19:47.500 278 12460.58 13.78 54525.00 88888.00 2015-10-05 06:19:47.625 278 12460.62 13.80 54525.00 88888.00 2015-10-05 06:19:47.750 278 12460.65 13.80 54525.00 88888.00 2015-10-05 06:19:47.875 278 12460.67 13.80 54524.97 88888.00 2015-10-05 06:19:48.000 278 12460.65 13.82 54524.97 88888.00 2015-10-05 06:19:48.125 278 12460.62 13.88 54525.00 88888.00 2015-10-05 06:19:48.250 278 12460.65 13.90 54524.95 88888.00 2015-10-05 06:19:48.375 278 12460.65 13.88 54524.97 88888.00 2015-10-05 06:19:48.500 278 12460.60 13.93 54524.97 88888.00 2015-10-05 06:19:48.625 278 12460.60 13.93 54525.00 88888.00 2015-10-05 06:19:48.750 278 12460.62 13.95 54524.97 88888.00 2015-10-05 06:19:48.875 278 12460.67 14.00 54524.95 88888.00 2015-10-05 06:19:49.000 278 12460.62 13.97 54524.95 88888.00 2015-10-05 06:19:49.125 278 12460.58 14.00 54524.95 88888.00 2015-10-05 06:19:49.250 278 12460.52 14.05 54524.97 88888.00 2015-10-05 06:19:49.375 278 12460.45 14.07 54525.00 88888.00 2015-10-05 06:19:49.500 278 12460.48 14.10 54524.95 88888.00 2015-10-05 06:19:49.625 278 12460.42 14.15 54524.95 88888.00 2015-10-05 06:19:49.750 278 12460.40 14.18 54524.95 88888.00 2015-10-05 06:19:49.875 278 12460.38 14.20 54524.97 88888.00 2015-10-05 06:19:50.000 278 12460.40 14.25 54524.95 88888.00 2015-10-05 06:19:50.125 278 12460.40 14.25 54524.95 88888.00 2015-10-05 06:19:50.250 278 12460.35 14.28 54524.97 88888.00 2015-10-05 06:19:50.375 278 12460.35 14.30 54524.95 88888.00 2015-10-05 06:19:50.500 278 12460.27 14.32 54524.93 88888.00 2015-10-05 06:19:50.625 278 12460.27 14.35 54524.93 88888.00 2015-10-05 06:19:50.750 278 12460.30 14.35 54524.93 88888.00 2015-10-05 06:19:50.875 278 12460.30 14.38 54524.93 88888.00 2015-10-05 06:19:51.000 278 12460.17 14.38 54524.90 88888.00 2015-10-05 06:19:51.125 278 12460.10 14.40 54524.90 88888.00 2015-10-05 06:19:51.250 278 12460.10 14.40 54524.93 88888.00 2015-10-05 06:19:51.375 278 12460.08 14.43 54524.95 88888.00 2015-10-05 06:19:51.500 278 12460.05 14.45 54524.95 88888.00 2015-10-05 06:19:51.625 278 12460.05 14.47 54524.95 88888.00 2015-10-05 06:19:51.750 278 12460.00 14.47 54524.93 88888.00 2015-10-05 06:19:51.875 278 12459.95 14.45 54524.93 88888.00 2015-10-05 06:19:52.000 278 12459.95 14.45 54524.93 88888.00 2015-10-05 06:19:52.125 278 12459.88 14.45 54524.93 88888.00 2015-10-05 06:19:52.250 278 12459.83 14.47 54524.95 88888.00 2015-10-05 06:19:52.375 278 12459.77 14.47 54524.95 88888.00 2015-10-05 06:19:52.500 278 12459.67 14.53 54524.95 88888.00 2015-10-05 06:19:52.625 278 12459.60 14.53 54524.95 88888.00 2015-10-05 06:19:52.750 278 12459.58 14.50 54524.93 88888.00 2015-10-05 06:19:52.875 278 12459.55 14.50 54524.95 88888.00 2015-10-05 06:19:53.000 278 12459.58 14.53 54524.97 88888.00 2015-10-05 06:19:53.125 278 12459.50 14.53 54524.95 88888.00 2015-10-05 06:19:53.250 278 12459.38 14.53 54525.00 88888.00 2015-10-05 06:19:53.375 278 12459.35 14.53 54525.03 88888.00 2015-10-05 06:19:53.500 278 12459.27 14.55 54525.03 88888.00 2015-10-05 06:19:53.625 278 12459.23 14.53 54525.03 88888.00 2015-10-05 06:19:53.750 278 12459.17 14.55 54525.03 88888.00 2015-10-05 06:19:53.875 278 12459.12 14.53 54525.03 88888.00 2015-10-05 06:19:54.000 278 12458.98 14.53 54525.03 88888.00 2015-10-05 06:19:54.125 278 12458.88 14.50 54525.05 88888.00 2015-10-05 06:19:54.250 278 12458.85 14.50 54525.05 88888.00 2015-10-05 06:19:54.375 278 12458.77 14.50 54525.05 88888.00 2015-10-05 06:19:54.500 278 12458.70 14.53 54525.07 88888.00 2015-10-05 06:19:54.625 278 12458.58 14.45 54525.05 88888.00 2015-10-05 06:19:54.750 278 12458.48 14.47 54525.05 88888.00 2015-10-05 06:19:54.875 278 12458.38 14.47 54525.07 88888.00 2015-10-05 06:19:55.000 278 12458.38 14.47 54525.07 88888.00 2015-10-05 06:19:55.125 278 12458.35 14.47 54525.07 88888.00 2015-10-05 06:19:55.250 278 12458.23 14.45 54525.10 88888.00 2015-10-05 06:19:55.375 278 12458.15 14.43 54525.10 88888.00 2015-10-05 06:19:55.500 278 12458.00 14.38 54525.12 88888.00 2015-10-05 06:19:55.625 278 12457.90 14.35 54525.10 88888.00 2015-10-05 06:19:55.750 278 12457.88 14.35 54525.12 88888.00 2015-10-05 06:19:55.875 278 12457.73 14.38 54525.12 88888.00 2015-10-05 06:19:56.000 278 12457.62 14.38 54525.15 88888.00 2015-10-05 06:19:56.125 278 12457.52 14.35 54525.15 88888.00 2015-10-05 06:19:56.250 278 12457.38 14.35 54525.18 88888.00 2015-10-05 06:19:56.375 278 12457.27 14.35 54525.20 88888.00 2015-10-05 06:19:56.500 278 12457.10 14.30 54525.22 88888.00 2015-10-05 06:19:56.625 278 12457.00 14.30 54525.22 88888.00 2015-10-05 06:19:56.750 278 12456.92 14.28 54525.22 88888.00 2015-10-05 06:19:56.875 278 12456.90 14.25 54525.22 88888.00 2015-10-05 06:19:57.000 278 12456.80 14.22 54525.22 88888.00 2015-10-05 06:19:57.125 278 12456.67 14.20 54525.25 88888.00 2015-10-05 06:19:57.250 278 12456.60 14.15 54525.28 88888.00 2015-10-05 06:19:57.375 278 12456.50 14.15 54525.28 88888.00 2015-10-05 06:19:57.500 278 12456.38 14.12 54525.28 88888.00 2015-10-05 06:19:57.625 278 12456.23 14.12 54525.28 88888.00 2015-10-05 06:19:57.750 278 12456.10 14.10 54525.30 88888.00 2015-10-05 06:19:57.875 278 12456.05 14.07 54525.30 88888.00 2015-10-05 06:19:58.000 278 12455.98 14.03 54525.30 88888.00 2015-10-05 06:19:58.125 278 12455.85 14.03 54525.32 88888.00 2015-10-05 06:19:58.250 278 12455.67 13.97 54525.35 88888.00 2015-10-05 06:19:58.375 278 12455.52 13.97 54525.35 88888.00 2015-10-05 06:19:58.500 278 12455.40 13.93 54525.38 88888.00 2015-10-05 06:19:58.625 278 12455.25 13.90 54525.40 88888.00 2015-10-05 06:19:58.750 278 12455.15 13.85 54525.40 88888.00 2015-10-05 06:19:58.875 278 12455.08 13.82 54525.43 88888.00 2015-10-05 06:19:59.000 278 12454.95 13.82 54525.43 88888.00 2015-10-05 06:19:59.125 278 12454.73 13.80 54525.45 88888.00 2015-10-05 06:19:59.250 278 12454.52 13.72 54525.50 88888.00 2015-10-05 06:19:59.375 278 12454.48 13.72 54525.53 88888.00 2015-10-05 06:19:59.500 278 12454.40 13.68 54525.53 88888.00 2015-10-05 06:19:59.625 278 12454.20 13.65 54525.50 88888.00 2015-10-05 06:19:59.750 278 12454.00 13.60 54525.53 88888.00 2015-10-05 06:19:59.875 278 12453.80 13.55 54525.57 88888.00 2015-10-05 06:20:00.000 278 12453.65 13.53 54525.57 88888.00 2015-10-05 06:20:00.125 278 12453.52 13.50 54525.60 88888.00 2015-10-05 06:20:00.250 278 12453.30 13.40 54525.62 88888.00 2015-10-05 06:20:00.375 278 12453.17 13.35 54525.65 88888.00 2015-10-05 06:20:00.500 278 12453.08 13.32 54525.68 88888.00 2015-10-05 06:20:00.625 278 12452.98 13.30 54525.68 88888.00 2015-10-05 06:20:00.750 278 12452.83 13.22 54525.68 88888.00 2015-10-05 06:20:00.875 278 12452.60 13.15 54525.70 88888.00 2015-10-05 06:20:01.000 278 12452.42 13.10 54525.70 88888.00 2015-10-05 06:20:01.125 278 12452.25 13.03 54525.72 88888.00 2015-10-05 06:20:01.250 278 12452.02 12.97 54525.75 88888.00 2015-10-05 06:20:01.375 278 12451.90 12.95 54525.78 88888.00 2015-10-05 06:20:01.500 278 12451.73 12.90 54525.82 88888.00 2015-10-05 06:20:01.625 278 12451.55 12.82 54525.88 88888.00 2015-10-05 06:20:01.750 278 12451.38 12.78 54525.88 88888.00 2015-10-05 06:20:01.875 278 12451.15 12.75 54525.90 88888.00 2015-10-05 06:20:02.000 278 12450.95 12.68 54525.93 88888.00 2015-10-05 06:20:02.125 278 12450.80 12.60 54525.97 88888.00 2015-10-05 06:20:02.250 278 12450.58 12.55 54526.00 88888.00 2015-10-05 06:20:02.375 278 12450.45 12.45 54525.97 88888.00 2015-10-05 06:20:02.500 278 12450.17 12.35 54526.00 88888.00 2015-10-05 06:20:02.625 278 12449.98 12.30 54526.03 88888.00 2015-10-05 06:20:02.750 278 12449.83 12.25 54526.07 88888.00 2015-10-05 06:20:02.875 278 12449.60 12.20 54526.10 88888.00 2015-10-05 06:20:03.000 278 12449.38 12.12 54526.10 88888.00 2015-10-05 06:20:03.125 278 12449.10 12.03 54526.12 88888.00 2015-10-05 06:20:03.250 278 12448.85 11.93 54526.18 88888.00 2015-10-05 06:20:03.375 278 12448.70 11.85 54526.20 88888.00 2015-10-05 06:20:03.500 278 12448.60 11.80 54526.22 88888.00 2015-10-05 06:20:03.625 278 12448.40 11.75 54526.25 88888.00 2015-10-05 06:20:03.750 278 12448.20 11.65 54526.30 88888.00 2015-10-05 06:20:03.875 278 12448.00 11.60 54526.35 88888.00 2015-10-05 06:20:04.000 278 12447.80 11.55 54526.38 88888.00 2015-10-05 06:20:04.125 278 12447.50 11.47 54526.38 88888.00 2015-10-05 06:20:04.250 278 12447.25 11.38 54526.40 88888.00 2015-10-05 06:20:04.375 278 12447.08 11.32 54526.43 88888.00 2015-10-05 06:20:04.500 278 12446.85 11.28 54526.45 88888.00 2015-10-05 06:20:04.625 278 12446.60 11.20 54526.47 88888.00 2015-10-05 06:20:04.750 278 12446.38 11.10 54526.47 88888.00 2015-10-05 06:20:04.875 278 12446.15 11.10 54526.50 88888.00 2015-10-05 06:20:05.000 278 12445.98 11.03 54526.53 88888.00 2015-10-05 06:20:05.125 278 12445.77 10.95 54526.55 88888.00 2015-10-05 06:20:05.250 278 12445.62 10.88 54526.57 88888.00 2015-10-05 06:20:05.375 278 12445.45 10.82 54526.60 88888.00 2015-10-05 06:20:05.500 278 12445.25 10.78 54526.62 88888.00 2015-10-05 06:20:05.625 278 12445.12 10.70 54526.62 88888.00 2015-10-05 06:20:05.750 278 12444.98 10.68 54526.65 88888.00 2015-10-05 06:20:05.875 278 12444.83 10.65 54526.70 88888.00 2015-10-05 06:20:06.000 278 12444.67 10.60 54526.70 88888.00 2015-10-05 06:20:06.125 278 12444.40 10.55 54526.72 88888.00 2015-10-05 06:20:06.250 278 12444.23 10.53 54526.75 88888.00 2015-10-05 06:20:06.375 278 12444.10 10.50 54526.78 88888.00 2015-10-05 06:20:06.500 278 12443.95 10.45 54526.78 88888.00 2015-10-05 06:20:06.625 278 12443.85 10.43 54526.78 88888.00 2015-10-05 06:20:06.750 278 12443.77 10.40 54526.80 88888.00 2015-10-05 06:20:06.875 278 12443.67 10.38 54526.80 88888.00 2015-10-05 06:20:07.000 278 12443.52 10.35 54526.82 88888.00 2015-10-05 06:20:07.125 278 12443.38 10.32 54526.80 88888.00 2015-10-05 06:20:07.250 278 12443.27 10.25 54526.85 88888.00 2015-10-05 06:20:07.375 278 12443.20 10.22 54526.85 88888.00 2015-10-05 06:20:07.500 278 12443.10 10.22 54526.85 88888.00 2015-10-05 06:20:07.625 278 12442.95 10.22 54526.82 88888.00 2015-10-05 06:20:07.750 278 12442.77 10.22 54526.82 88888.00 2015-10-05 06:20:07.875 278 12442.70 10.22 54526.82 88888.00 2015-10-05 06:20:08.000 278 12442.62 10.25 54526.82 88888.00 2015-10-05 06:20:08.125 278 12442.60 10.22 54526.85 88888.00 2015-10-05 06:20:08.250 278 12442.52 10.22 54526.85 88888.00 2015-10-05 06:20:08.375 278 12442.45 10.22 54526.85 88888.00 2015-10-05 06:20:08.500 278 12442.33 10.25 54526.85 88888.00 2015-10-05 06:20:08.625 278 12442.30 10.22 54526.82 88888.00 2015-10-05 06:20:08.750 278 12442.27 10.20 54526.85 88888.00 2015-10-05 06:20:08.875 278 12442.27 10.25 54526.85 88888.00 2015-10-05 06:20:09.000 278 12442.20 10.28 54526.82 88888.00 2015-10-05 06:20:09.125 278 12442.05 10.30 54526.85 88888.00 2015-10-05 06:20:09.250 278 12441.98 10.30 54526.85 88888.00 2015-10-05 06:20:09.375 278 12441.98 10.30 54526.85 88888.00 2015-10-05 06:20:09.500 278 12441.90 10.32 54526.85 88888.00 2015-10-05 06:20:09.625 278 12441.85 10.35 54526.82 88888.00 2015-10-05 06:20:09.750 278 12441.83 10.38 54526.85 88888.00 2015-10-05 06:20:09.875 278 12441.75 10.35 54526.85 88888.00 2015-10-05 06:20:10.000 278 12441.67 10.32 54526.80 88888.00 2015-10-05 06:20:10.125 278 12441.62 10.35 54526.80 88888.00 2015-10-05 06:20:10.250 278 12441.55 10.40 54526.80 88888.00 2015-10-05 06:20:10.375 278 12441.55 10.45 54526.78 88888.00 2015-10-05 06:20:10.500 278 12441.55 10.45 54526.75 88888.00 2015-10-05 06:20:10.625 278 12441.48 10.45 54526.75 88888.00 2015-10-05 06:20:10.750 278 12441.45 10.45 54526.75 88888.00 2015-10-05 06:20:10.875 278 12441.42 10.45 54526.75 88888.00 2015-10-05 06:20:11.000 278 12441.38 10.45 54526.75 88888.00 2015-10-05 06:20:11.125 278 12441.33 10.45 54526.72 88888.00 2015-10-05 06:20:11.250 278 12441.17 10.45 54526.70 88888.00 2015-10-05 06:20:11.375 278 12441.15 10.47 54526.68 88888.00 2015-10-05 06:20:11.500 278 12441.15 10.47 54526.65 88888.00 2015-10-05 06:20:11.625 278 12441.15 10.47 54526.65 88888.00 2015-10-05 06:20:11.750 278 12441.12 10.50 54526.65 88888.00 2015-10-05 06:20:11.875 278 12441.12 10.53 54526.65 88888.00 2015-10-05 06:20:12.000 278 12441.02 10.50 54526.62 88888.00 2015-10-05 06:20:12.125 278 12440.92 10.50 54526.62 88888.00 2015-10-05 06:20:12.250 278 12440.88 10.50 54526.62 88888.00 2015-10-05 06:20:12.375 278 12440.90 10.53 54526.62 88888.00 2015-10-05 06:20:12.500 278 12440.85 10.53 54526.60 88888.00 2015-10-05 06:20:12.625 278 12440.83 10.50 54526.57 88888.00 2015-10-05 06:20:12.750 278 12440.83 10.50 54526.57 88888.00 2015-10-05 06:20:12.875 278 12440.75 10.55 54526.55 88888.00 2015-10-05 06:20:13.000 278 12440.73 10.53 54526.53 88888.00 2015-10-05 06:20:13.125 278 12440.67 10.50 54526.53 88888.00 2015-10-05 06:20:13.250 278 12440.60 10.50 54526.55 88888.00 2015-10-05 06:20:13.375 278 12440.65 10.53 54526.50 88888.00 2015-10-05 06:20:13.500 278 12440.58 10.53 54526.50 88888.00 2015-10-05 06:20:13.625 278 12440.52 10.53 54526.50 88888.00 2015-10-05 06:20:13.750 278 12440.45 10.53 54526.50 88888.00 2015-10-05 06:20:13.875 278 12440.42 10.55 54526.50 88888.00 2015-10-05 06:20:14.000 278 12440.42 10.55 54526.45 88888.00 2015-10-05 06:20:14.125 278 12440.40 10.55 54526.45 88888.00 2015-10-05 06:20:14.250 278 12440.38 10.53 54526.45 88888.00 2015-10-05 06:20:14.375 278 12440.33 10.55 54526.43 88888.00 2015-10-05 06:20:14.500 278 12440.25 10.53 54526.40 88888.00 2015-10-05 06:20:14.625 278 12440.23 10.53 54526.40 88888.00 2015-10-05 06:20:14.750 278 12440.17 10.50 54526.38 88888.00 2015-10-05 06:20:14.875 278 12440.12 10.50 54526.38 88888.00 2015-10-05 06:20:15.000 278 12440.08 10.53 54526.35 88888.00 2015-10-05 06:20:15.125 278 12440.00 10.50 54526.38 88888.00 2015-10-05 06:20:15.250 278 12439.98 10.47 54526.35 88888.00 2015-10-05 06:20:15.375 278 12440.02 10.47 54526.35 88888.00 2015-10-05 06:20:15.500 278 12439.98 10.50 54526.35 88888.00 2015-10-05 06:20:15.625 278 12439.83 10.50 54526.35 88888.00 2015-10-05 06:20:15.750 278 12439.77 10.47 54526.32 88888.00 2015-10-05 06:20:15.875 278 12439.83 10.45 54526.28 88888.00 2015-10-05 06:20:16.000 278 12439.75 10.43 54526.25 88888.00 2015-10-05 06:20:16.125 278 12439.77 10.45 54526.28 88888.00 2015-10-05 06:20:16.250 278 12439.62 10.43 54526.28 88888.00 2015-10-05 06:20:16.375 278 12439.55 10.40 54526.25 88888.00 2015-10-05 06:20:16.500 278 12439.55 10.40 54526.25 88888.00 2015-10-05 06:20:16.625 278 12439.55 10.43 54526.20 88888.00 2015-10-05 06:20:16.750 278 12439.52 10.40 54526.18 88888.00 2015-10-05 06:20:16.875 278 12439.45 10.40 54526.18 88888.00 2015-10-05 06:20:17.000 278 12439.35 10.38 54526.18 88888.00 2015-10-05 06:20:17.125 278 12439.33 10.38 54526.18 88888.00 2015-10-05 06:20:17.250 278 12439.25 10.35 54526.18 88888.00 2015-10-05 06:20:17.375 278 12439.20 10.32 54526.18 88888.00 2015-10-05 06:20:17.500 278 12439.15 10.35 54526.12 88888.00 2015-10-05 06:20:17.625 278 12439.15 10.35 54526.12 88888.00 2015-10-05 06:20:17.750 278 12439.08 10.35 54526.12 88888.00 2015-10-05 06:20:17.875 278 12438.95 10.32 54526.12 88888.00 2015-10-05 06:20:18.000 278 12438.92 10.30 54526.10 88888.00 2015-10-05 06:20:18.125 278 12438.92 10.28 54526.07 88888.00 2015-10-05 06:20:18.250 278 12438.85 10.28 54526.05 88888.00 2015-10-05 06:20:18.375 278 12438.77 10.30 54526.05 88888.00 2015-10-05 06:20:18.500 278 12438.65 10.30 54526.07 88888.00 2015-10-05 06:20:18.625 278 12438.62 10.25 54526.05 88888.00 2015-10-05 06:20:18.750 278 12438.60 10.25 54526.05 88888.00 2015-10-05 06:20:18.875 278 12438.55 10.25 54526.03 88888.00 2015-10-05 06:20:19.000 278 12438.50 10.22 54526.00 88888.00 2015-10-05 06:20:19.125 278 12438.45 10.20 54526.03 88888.00 2015-10-05 06:20:19.250 278 12438.38 10.20 54526.03 88888.00 2015-10-05 06:20:19.375 278 12438.38 10.22 54526.03 88888.00 2015-10-05 06:20:19.500 278 12438.30 10.22 54526.03 88888.00 2015-10-05 06:20:19.625 278 12438.23 10.20 54526.00 88888.00 2015-10-05 06:20:19.750 278 12438.23 10.22 54525.97 88888.00 2015-10-05 06:20:19.875 278 12438.17 10.20 54525.95 88888.00 2015-10-05 06:20:20.000 278 12438.15 10.12 54525.95 88888.00 2015-10-05 06:20:20.125 278 12438.02 10.10 54525.95 88888.00 2015-10-05 06:20:20.250 278 12437.95 10.12 54525.90 88888.00 2015-10-05 06:20:20.375 278 12437.92 10.18 54525.90 88888.00 2015-10-05 06:20:20.500 278 12437.88 10.20 54525.90 88888.00 2015-10-05 06:20:20.625 278 12437.83 10.18 54525.88 88888.00 2015-10-05 06:20:20.750 278 12437.80 10.12 54525.90 88888.00 2015-10-05 06:20:20.875 278 12437.83 10.12 54525.88 88888.00 2015-10-05 06:20:21.000 278 12437.77 10.10 54525.88 88888.00 2015-10-05 06:20:21.125 278 12437.67 10.10 54525.88 88888.00 2015-10-05 06:20:21.250 278 12437.58 10.12 54525.85 88888.00 2015-10-05 06:20:21.375 278 12437.60 10.12 54525.85 88888.00 2015-10-05 06:20:21.500 278 12437.60 10.10 54525.85 88888.00 2015-10-05 06:20:21.625 278 12437.55 10.07 54525.85 88888.00 2015-10-05 06:20:21.750 278 12437.45 10.07 54525.82 88888.00 2015-10-05 06:20:21.875 278 12437.40 10.07 54525.82 88888.00 2015-10-05 06:20:22.000 278 12437.33 10.07 54525.80 88888.00 2015-10-05 06:20:22.125 278 12437.27 10.05 54525.80 88888.00 2015-10-05 06:20:22.250 278 12437.20 10.03 54525.78 88888.00 2015-10-05 06:20:22.375 278 12437.12 10.03 54525.80 88888.00 2015-10-05 06:20:22.500 278 12437.02 10.00 54525.78 88888.00 2015-10-05 06:20:22.625 278 12437.02 9.95 54525.75 88888.00 2015-10-05 06:20:22.750 278 12436.98 9.95 54525.75 88888.00 2015-10-05 06:20:22.875 278 12436.85 9.95 54525.75 88888.00 2015-10-05 06:20:23.000 278 12436.80 9.93 54525.72 88888.00 2015-10-05 06:20:23.125 278 12436.77 9.93 54525.78 88888.00 2015-10-05 06:20:23.250 278 12436.73 9.88 54525.75 88888.00 2015-10-05 06:20:23.375 278 12436.70 9.88 54525.75 88888.00 2015-10-05 06:20:23.500 278 12436.65 9.85 54525.72 88888.00 2015-10-05 06:20:23.625 278 12436.58 9.85 54525.72 88888.00 2015-10-05 06:20:23.750 278 12436.50 9.82 54525.72 88888.00 2015-10-05 06:20:23.875 278 12436.40 9.80 54525.75 88888.00 2015-10-05 06:20:24.000 278 12436.25 9.78 54525.72 88888.00 2015-10-05 06:20:24.125 278 12436.23 9.80 54525.72 88888.00 2015-10-05 06:20:24.250 278 12436.20 9.78 54525.70 88888.00 2015-10-05 06:20:24.375 278 12436.17 9.78 54525.72 88888.00 2015-10-05 06:20:24.500 278 12436.08 9.75 54525.70 88888.00 2015-10-05 06:20:24.625 278 12435.98 9.72 54525.70 88888.00 2015-10-05 06:20:24.750 278 12435.98 9.72 54525.70 88888.00 2015-10-05 06:20:24.875 278 12435.92 9.70 54525.72 88888.00 2015-10-05 06:20:25.000 278 12435.85 9.68 54525.70 88888.00 2015-10-05 06:20:25.125 278 12435.77 9.68 54525.70 88888.00 2015-10-05 06:20:25.250 278 12435.65 9.68 54525.70 88888.00 2015-10-05 06:20:25.375 278 12435.73 9.65 54525.72 88888.00 2015-10-05 06:20:25.500 278 12435.65 9.62 54525.75 88888.00 2015-10-05 06:20:25.625 278 12435.55 9.62 54525.72 88888.00 2015-10-05 06:20:25.750 278 12435.48 9.60 54525.70 88888.00 2015-10-05 06:20:25.875 278 12435.45 9.57 54525.68 88888.00 2015-10-05 06:20:26.000 278 12435.42 9.57 54525.65 88888.00 2015-10-05 06:20:26.125 278 12435.35 9.55 54525.68 88888.00 2015-10-05 06:20:26.250 278 12435.17 9.57 54525.68 88888.00 2015-10-05 06:20:26.375 278 12435.10 9.57 54525.68 88888.00 2015-10-05 06:20:26.500 278 12435.05 9.60 54525.68 88888.00 2015-10-05 06:20:26.625 278 12435.00 9.60 54525.70 88888.00 2015-10-05 06:20:26.750 278 12434.98 9.57 54525.68 88888.00 2015-10-05 06:20:26.875 278 12434.95 9.57 54525.68 88888.00 2015-10-05 06:20:27.000 278 12434.88 9.55 54525.70 88888.00 2015-10-05 06:20:27.125 278 12434.75 9.57 54525.72 88888.00 2015-10-05 06:20:27.250 278 12434.60 9.55 54525.72 88888.00 2015-10-05 06:20:27.375 278 12434.60 9.55 54525.72 88888.00 2015-10-05 06:20:27.500 278 12434.58 9.53 54525.70 88888.00 2015-10-05 06:20:27.625 278 12434.50 9.53 54525.70 88888.00 2015-10-05 06:20:27.750 278 12434.40 9.53 54525.70 88888.00 2015-10-05 06:20:27.875 278 12434.38 9.53 54525.68 88888.00 2015-10-05 06:20:28.000 278 12434.35 9.53 54525.65 88888.00 2015-10-05 06:20:28.125 278 12434.30 9.53 54525.65 88888.00 2015-10-05 06:20:28.250 278 12434.20 9.50 54525.65 88888.00 2015-10-05 06:20:28.375 278 12434.17 9.50 54525.65 88888.00 2015-10-05 06:20:28.500 278 12434.15 9.50 54525.68 88888.00 2015-10-05 06:20:28.625 278 12434.08 9.47 54525.68 88888.00 2015-10-05 06:20:28.750 278 12434.00 9.45 54525.65 88888.00 2015-10-05 06:20:28.875 278 12433.98 9.45 54525.65 88888.00 2015-10-05 06:20:29.000 278 12433.90 9.40 54525.62 88888.00 2015-10-05 06:20:29.125 278 12433.83 9.40 54525.65 88888.00 2015-10-05 06:20:29.250 278 12433.80 9.40 54525.65 88888.00 2015-10-05 06:20:29.375 278 12433.80 9.40 54525.65 88888.00 2015-10-05 06:20:29.500 278 12433.67 9.38 54525.65 88888.00 2015-10-05 06:20:29.625 278 12433.60 9.38 54525.68 88888.00 2015-10-05 06:20:29.750 278 12433.52 9.35 54525.70 88888.00 2015-10-05 06:20:29.875 278 12433.45 9.35 54525.68 88888.00 2015-10-05 06:20:30.000 278 12433.42 9.35 54525.65 88888.00 2015-10-05 06:20:30.125 278 12433.42 9.35 54525.65 88888.00 2015-10-05 06:20:30.250 278 12433.33 9.32 54525.65 88888.00 2015-10-05 06:20:30.375 278 12433.23 9.30 54525.65 88888.00 2015-10-05 06:20:30.500 278 12433.17 9.32 54525.65 88888.00 2015-10-05 06:20:30.625 278 12433.10 9.25 54525.65 88888.00 2015-10-05 06:20:30.750 278 12433.08 9.22 54525.65 88888.00 2015-10-05 06:20:30.875 278 12433.00 9.22 54525.62 88888.00 2015-10-05 06:20:31.000 278 12432.92 9.22 54525.62 88888.00 2015-10-05 06:20:31.125 278 12432.90 9.18 54525.68 88888.00 2015-10-05 06:20:31.250 278 12432.85 9.15 54525.65 88888.00 2015-10-05 06:20:31.375 278 12432.83 9.15 54525.65 88888.00 2015-10-05 06:20:31.500 278 12432.75 9.18 54525.62 88888.00 2015-10-05 06:20:31.625 278 12432.70 9.12 54525.62 88888.00 2015-10-05 06:20:31.750 278 12432.60 9.12 54525.65 88888.00 2015-10-05 06:20:31.875 278 12432.58 9.10 54525.62 88888.00 2015-10-05 06:20:32.000 278 12432.60 9.10 54525.60 88888.00 2015-10-05 06:20:32.125 278 12432.58 9.07 54525.62 88888.00 2015-10-05 06:20:32.250 278 12432.45 9.03 54525.65 88888.00 2015-10-05 06:20:32.375 278 12432.40 9.03 54525.65 88888.00 2015-10-05 06:20:32.500 278 12432.35 8.97 54525.65 88888.00 2015-10-05 06:20:32.625 278 12432.25 8.93 54525.65 88888.00 2015-10-05 06:20:32.750 278 12432.15 8.90 54525.62 88888.00 2015-10-05 06:20:32.875 278 12432.15 8.88 54525.62 88888.00 2015-10-05 06:20:33.000 278 12432.15 8.88 54525.60 88888.00 2015-10-05 06:20:33.125 278 12432.10 8.88 54525.62 88888.00 2015-10-05 06:20:33.250 278 12432.10 8.82 54525.60 88888.00 2015-10-05 06:20:33.375 278 12432.12 8.80 54525.60 88888.00 2015-10-05 06:20:33.500 278 12432.02 8.78 54525.60 88888.00 2015-10-05 06:20:33.625 278 12431.95 8.78 54525.62 88888.00 2015-10-05 06:20:33.750 278 12431.88 8.75 54525.60 88888.00 2015-10-05 06:20:33.875 278 12431.88 8.72 54525.60 88888.00 2015-10-05 06:20:34.000 278 12431.85 8.68 54525.57 88888.00 2015-10-05 06:20:34.125 278 12431.75 8.65 54525.60 88888.00 2015-10-05 06:20:34.250 278 12431.70 8.62 54525.60 88888.00 2015-10-05 06:20:34.375 278 12431.65 8.57 54525.60 88888.00 2015-10-05 06:20:34.500 278 12431.58 8.60 54525.60 88888.00 2015-10-05 06:20:34.625 278 12431.55 8.60 54525.57 88888.00 2015-10-05 06:20:34.750 278 12431.58 8.57 54525.55 88888.00 2015-10-05 06:20:34.875 278 12431.62 8.55 54525.55 88888.00 2015-10-05 06:20:35.000 278 12431.62 8.53 54525.55 88888.00 2015-10-05 06:20:35.125 278 12431.58 8.47 54525.57 88888.00 2015-10-05 06:20:35.250 278 12431.52 8.43 54525.55 88888.00 2015-10-05 06:20:35.375 278 12431.60 8.47 54525.55 88888.00 2015-10-05 06:20:35.500 278 12431.58 8.40 54525.53 88888.00 2015-10-05 06:20:35.625 278 12431.55 8.43 54525.53 88888.00 2015-10-05 06:20:35.750 278 12431.52 8.40 54525.53 88888.00 2015-10-05 06:20:35.875 278 12431.50 8.40 54525.50 88888.00 2015-10-05 06:20:36.000 278 12431.50 8.38 54525.47 88888.00 2015-10-05 06:20:36.125 278 12431.50 8.35 54525.47 88888.00 2015-10-05 06:20:36.250 278 12431.45 8.30 54525.47 88888.00 2015-10-05 06:20:36.375 278 12431.50 8.32 54525.47 88888.00 2015-10-05 06:20:36.500 278 12431.52 8.32 54525.45 88888.00 2015-10-05 06:20:36.625 278 12431.45 8.32 54525.47 88888.00 2015-10-05 06:20:36.750 278 12431.38 8.30 54525.47 88888.00 2015-10-05 06:20:36.875 278 12431.40 8.30 54525.47 88888.00 2015-10-05 06:20:37.000 278 12431.40 8.28 54525.43 88888.00 2015-10-05 06:20:37.125 278 12431.38 8.30 54525.45 88888.00 2015-10-05 06:20:37.250 278 12431.40 8.28 54525.45 88888.00 2015-10-05 06:20:37.375 278 12431.42 8.28 54525.43 88888.00 2015-10-05 06:20:37.500 278 12431.40 8.28 54525.43 88888.00 2015-10-05 06:20:37.625 278 12431.35 8.25 54525.43 88888.00 2015-10-05 06:20:37.750 278 12431.27 8.25 54525.43 88888.00 2015-10-05 06:20:37.875 278 12431.23 8.22 54525.40 88888.00 2015-10-05 06:20:38.000 278 12431.23 8.20 54525.38 88888.00 2015-10-05 06:20:38.125 278 12431.27 8.28 54525.38 88888.00 2015-10-05 06:20:38.250 278 12431.25 8.25 54525.40 88888.00 2015-10-05 06:20:38.375 278 12431.17 8.25 54525.38 88888.00 2015-10-05 06:20:38.500 278 12431.15 8.30 54525.38 88888.00 2015-10-05 06:20:38.625 278 12431.15 8.30 54525.38 88888.00 2015-10-05 06:20:38.750 278 12431.15 8.32 54525.38 88888.00 2015-10-05 06:20:38.875 278 12431.10 8.30 54525.35 88888.00 2015-10-05 06:20:39.000 278 12431.08 8.32 54525.32 88888.00 2015-10-05 06:20:39.125 278 12431.08 8.35 54525.32 88888.00 2015-10-05 06:20:39.250 278 12431.10 8.32 54525.32 88888.00 2015-10-05 06:20:39.375 278 12431.12 8.38 54525.32 88888.00 2015-10-05 06:20:39.500 278 12431.10 8.38 54525.35 88888.00 2015-10-05 06:20:39.625 278 12431.10 8.38 54525.32 88888.00 2015-10-05 06:20:39.750 278 12431.08 8.38 54525.32 88888.00 2015-10-05 06:20:39.875 278 12431.10 8.40 54525.30 88888.00 2015-10-05 06:20:40.000 278 12431.08 8.40 54525.28 88888.00 2015-10-05 06:20:40.125 278 12431.12 8.45 54525.28 88888.00 2015-10-05 06:20:40.250 278 12431.17 8.47 54525.30 88888.00 2015-10-05 06:20:40.375 278 12431.20 8.50 54525.25 88888.00 2015-10-05 06:20:40.500 278 12431.17 8.50 54525.22 88888.00 2015-10-05 06:20:40.625 278 12431.15 8.55 54525.22 88888.00 2015-10-05 06:20:40.750 278 12431.15 8.55 54525.20 88888.00 2015-10-05 06:20:40.875 278 12431.17 8.55 54525.18 88888.00 2015-10-05 06:20:41.000 278 12431.20 8.55 54525.15 88888.00 2015-10-05 06:20:41.125 278 12431.25 8.55 54525.20 88888.00 2015-10-05 06:20:41.250 278 12431.23 8.55 54525.18 88888.00 2015-10-05 06:20:41.375 278 12431.27 8.62 54525.18 88888.00 2015-10-05 06:20:41.500 278 12431.33 8.68 54525.18 88888.00 2015-10-05 06:20:41.625 278 12431.25 8.70 54525.15 88888.00 2015-10-05 06:20:41.750 278 12431.17 8.72 54525.15 88888.00 2015-10-05 06:20:41.875 278 12431.15 8.75 54525.18 88888.00 2015-10-05 06:20:42.000 278 12431.20 8.75 54525.12 88888.00 2015-10-05 06:20:42.125 278 12431.25 8.80 54525.15 88888.00 2015-10-05 06:20:42.250 278 12431.20 8.82 54525.18 88888.00 2015-10-05 06:20:42.375 278 12431.12 8.82 54525.15 88888.00 2015-10-05 06:20:42.500 278 12431.10 8.82 54525.15 88888.00 2015-10-05 06:20:42.625 278 12431.00 8.82 54525.18 88888.00 2015-10-05 06:20:42.750 278 12430.95 8.88 54525.18 88888.00 2015-10-05 06:20:42.875 278 12430.85 8.90 54525.18 88888.00 2015-10-05 06:20:43.000 278 12430.77 8.88 54525.15 88888.00 2015-10-05 06:20:43.125 278 12430.73 8.93 54525.15 88888.00 2015-10-05 06:20:43.250 278 12430.70 8.90 54525.15 88888.00 2015-10-05 06:20:43.375 278 12430.67 8.95 54525.18 88888.00 2015-10-05 06:20:43.500 278 12430.62 8.95 54525.20 88888.00 2015-10-05 06:20:43.625 278 12430.58 8.97 54525.18 88888.00 2015-10-05 06:20:43.750 278 12430.50 9.00 54525.15 88888.00 2015-10-05 06:20:43.875 278 12430.48 8.97 54525.15 88888.00 2015-10-05 06:20:44.000 278 12430.42 9.00 54525.18 88888.00 2015-10-05 06:20:44.125 278 12430.38 8.97 54525.18 88888.00 2015-10-05 06:20:44.250 278 12430.33 8.93 54525.15 88888.00 2015-10-05 06:20:44.375 278 12430.25 8.97 54525.15 88888.00 2015-10-05 06:20:44.500 278 12430.23 9.00 54525.15 88888.00 2015-10-05 06:20:44.625 278 12430.10 9.00 54525.18 88888.00 2015-10-05 06:20:44.750 278 12429.98 8.97 54525.20 88888.00 2015-10-05 06:20:44.875 278 12429.92 9.00 54525.20 88888.00 2015-10-05 06:20:45.000 278 12429.85 9.00 54525.20 88888.00 2015-10-05 06:20:45.125 278 12429.80 9.03 54525.22 88888.00 2015-10-05 06:20:45.250 278 12429.67 9.00 54525.20 88888.00 2015-10-05 06:20:45.375 278 12429.65 9.03 54525.22 88888.00 2015-10-05 06:20:45.500 278 12429.60 9.05 54525.22 88888.00 2015-10-05 06:20:45.625 278 12429.48 9.07 54525.20 88888.00 2015-10-05 06:20:45.750 278 12429.38 9.07 54525.22 88888.00 2015-10-05 06:20:45.875 278 12429.30 9.10 54525.25 88888.00 2015-10-05 06:20:46.000 278 12429.25 9.10 54525.25 88888.00 2015-10-05 06:20:46.125 278 12429.17 9.07 54525.28 88888.00 2015-10-05 06:20:46.250 278 12429.02 9.05 54525.28 88888.00 2015-10-05 06:20:46.375 278 12428.90 9.10 54525.28 88888.00 2015-10-05 06:20:46.500 278 12428.90 9.12 54525.30 88888.00 2015-10-05 06:20:46.625 278 12428.88 9.10 54525.28 88888.00 2015-10-05 06:20:46.750 278 12428.77 9.07 54525.30 88888.00 2015-10-05 06:20:46.875 278 12428.73 9.07 54525.32 88888.00 2015-10-05 06:20:47.000 278 12428.73 9.05 54525.30 88888.00 2015-10-05 06:20:47.125 278 12428.62 9.10 54525.30 88888.00 2015-10-05 06:20:47.250 278 12428.52 9.10 54525.32 88888.00 2015-10-05 06:20:47.375 278 12428.52 9.07 54525.30 88888.00 2015-10-05 06:20:47.500 278 12428.58 9.07 54525.30 88888.00 2015-10-05 06:20:47.625 278 12428.58 9.10 54525.32 88888.00 2015-10-05 06:20:47.750 278 12428.50 9.12 54525.35 88888.00 2015-10-05 06:20:47.875 278 12428.45 9.15 54525.35 88888.00 2015-10-05 06:20:48.000 278 12428.40 9.12 54525.35 88888.00 2015-10-05 06:20:48.125 278 12428.38 9.15 54525.35 88888.00 2015-10-05 06:20:48.250 278 12428.27 9.15 54525.35 88888.00 2015-10-05 06:20:48.375 278 12428.27 9.15 54525.38 88888.00 2015-10-05 06:20:48.500 278 12428.25 9.18 54525.38 88888.00 2015-10-05 06:20:48.625 278 12428.25 9.18 54525.38 88888.00 2015-10-05 06:20:48.750 278 12428.27 9.18 54525.38 88888.00 2015-10-05 06:20:48.875 278 12428.25 9.20 54525.35 88888.00 2015-10-05 06:20:49.000 278 12428.30 9.20 54525.32 88888.00 2015-10-05 06:20:49.125 278 12428.27 9.25 54525.32 88888.00 2015-10-05 06:20:49.250 278 12428.20 9.25 54525.32 88888.00 2015-10-05 06:20:49.375 278 12428.23 9.25 54525.30 88888.00 2015-10-05 06:20:49.500 278 12428.25 9.28 54525.30 88888.00 2015-10-05 06:20:49.625 278 12428.27 9.32 54525.30 88888.00 2015-10-05 06:20:49.750 278 12428.30 9.32 54525.30 88888.00 2015-10-05 06:20:49.875 278 12428.33 9.35 54525.28 88888.00 2015-10-05 06:20:50.000 278 12428.30 9.40 54525.28 88888.00 2015-10-05 06:20:50.125 278 12428.33 9.45 54525.28 88888.00 2015-10-05 06:20:50.250 278 12428.38 9.45 54525.28 88888.00 2015-10-05 06:20:50.375 278 12428.40 9.47 54525.30 88888.00 2015-10-05 06:20:50.500 278 12428.40 9.50 54525.28 88888.00 2015-10-05 06:20:50.625 278 12428.35 9.53 54525.28 88888.00 2015-10-05 06:20:50.750 278 12428.33 9.55 54525.28 88888.00 2015-10-05 06:20:50.875 278 12428.33 9.57 54525.25 88888.00 2015-10-05 06:20:51.000 278 12428.35 9.60 54525.22 88888.00 2015-10-05 06:20:51.125 278 12428.42 9.62 54525.20 88888.00 2015-10-05 06:20:51.250 278 12428.38 9.65 54525.20 88888.00 2015-10-05 06:20:51.375 278 12428.42 9.65 54525.20 88888.00 2015-10-05 06:20:51.500 278 12428.40 9.72 54525.20 88888.00 2015-10-05 06:20:51.625 278 12428.35 9.75 54525.18 88888.00 2015-10-05 06:20:51.750 278 12428.38 9.75 54525.18 88888.00 2015-10-05 06:20:51.875 278 12428.35 9.78 54525.20 88888.00 2015-10-05 06:20:52.000 278 12428.27 9.78 54525.18 88888.00 2015-10-05 06:20:52.125 278 12428.15 9.85 54525.20 88888.00 2015-10-05 06:20:52.250 278 12428.10 9.88 54525.22 88888.00 2015-10-05 06:20:52.375 278 12428.00 9.90 54525.20 88888.00 2015-10-05 06:20:52.500 278 12427.95 9.93 54525.20 88888.00 2015-10-05 06:20:52.625 278 12427.95 9.95 54525.20 88888.00 2015-10-05 06:20:52.750 278 12427.88 9.97 54525.20 88888.00 2015-10-05 06:20:52.875 278 12427.75 9.95 54525.22 88888.00 2015-10-05 06:20:53.000 278 12427.65 9.95 54525.22 88888.00 2015-10-05 06:20:53.125 278 12427.58 9.93 54525.25 88888.00 2015-10-05 06:20:53.250 278 12427.40 9.90 54525.25 88888.00 2015-10-05 06:20:53.375 278 12427.30 9.95 54525.25 88888.00 2015-10-05 06:20:53.500 278 12427.15 9.93 54525.25 88888.00 2015-10-05 06:20:53.625 278 12426.92 9.90 54525.22 88888.00 2015-10-05 06:20:53.750 278 12426.85 9.90 54525.22 88888.00 2015-10-05 06:20:53.875 278 12426.80 9.90 54525.22 88888.00 2015-10-05 06:20:54.000 278 12426.70 9.93 54525.20 88888.00 2015-10-05 06:20:54.125 278 12426.58 9.88 54525.22 88888.00 2015-10-05 06:20:54.250 278 12426.35 9.88 54525.28 88888.00 2015-10-05 06:20:54.375 278 12426.17 9.85 54525.28 88888.00 2015-10-05 06:20:54.500 278 12426.00 9.82 54525.30 88888.00 2015-10-05 06:20:54.625 278 12425.77 9.78 54525.30 88888.00 2015-10-05 06:20:54.750 278 12425.58 9.75 54525.30 88888.00 2015-10-05 06:20:54.875 278 12425.42 9.78 54525.30 88888.00 2015-10-05 06:20:55.000 278 12425.27 9.72 54525.32 88888.00 2015-10-05 06:20:55.125 278 12425.02 9.65 54525.35 88888.00 2015-10-05 06:20:55.250 278 12424.80 9.57 54525.35 88888.00 2015-10-05 06:20:55.375 278 12424.65 9.55 54525.35 88888.00 2015-10-05 06:20:55.500 278 12424.45 9.55 54525.38 88888.00 2015-10-05 06:20:55.625 278 12424.25 9.47 54525.38 88888.00 2015-10-05 06:20:55.750 278 12424.00 9.45 54525.38 88888.00 2015-10-05 06:20:55.875 278 12423.77 9.38 54525.40 88888.00 2015-10-05 06:20:56.000 278 12423.58 9.38 54525.40 88888.00 2015-10-05 06:20:56.125 278 12423.35 9.30 54525.43 88888.00 2015-10-05 06:20:56.250 278 12423.12 9.22 54525.47 88888.00 2015-10-05 06:20:56.375 278 12422.95 9.22 54525.50 88888.00 2015-10-05 06:20:56.500 278 12422.80 9.15 54525.53 88888.00 2015-10-05 06:20:56.625 278 12422.62 9.10 54525.50 88888.00 2015-10-05 06:20:56.750 278 12422.45 9.05 54525.50 88888.00 2015-10-05 06:20:56.875 278 12422.23 8.97 54525.50 88888.00 2015-10-05 06:20:57.000 278 12422.05 8.93 54525.53 88888.00 2015-10-05 06:20:57.125 278 12421.95 8.88 54525.53 88888.00 2015-10-05 06:20:57.250 278 12421.75 8.80 54525.57 88888.00 2015-10-05 06:20:57.375 278 12421.65 8.78 54525.57 88888.00 2015-10-05 06:20:57.500 278 12421.48 8.75 54525.60 88888.00 2015-10-05 06:20:57.625 278 12421.33 8.70 54525.57 88888.00 2015-10-05 06:20:57.750 278 12421.20 8.68 54525.57 88888.00 2015-10-05 06:20:57.875 278 12421.05 8.62 54525.57 88888.00 2015-10-05 06:20:58.000 278 12420.95 8.55 54525.57 88888.00 2015-10-05 06:20:58.125 278 12420.88 8.53 54525.60 88888.00 2015-10-05 06:20:58.250 278 12420.77 8.50 54525.60 88888.00 2015-10-05 06:20:58.375 278 12420.70 8.50 54525.60 88888.00 2015-10-05 06:20:58.500 278 12420.55 8.45 54525.60 88888.00 2015-10-05 06:20:58.625 278 12420.42 8.43 54525.57 88888.00 2015-10-05 06:20:58.750 278 12420.33 8.43 54525.57 88888.00 2015-10-05 06:20:58.875 278 12420.20 8.38 54525.57 88888.00 2015-10-05 06:20:59.000 278 12420.12 8.35 54525.57 88888.00 2015-10-05 06:20:59.125 278 12420.02 8.32 54525.57 88888.00 2015-10-05 06:20:59.250 278 12419.90 8.28 54525.57 88888.00 2015-10-05 06:20:59.375 278 12419.85 8.28 54525.57 88888.00 2015-10-05 06:20:59.500 278 12419.67 8.25 54525.55 88888.00 2015-10-05 06:20:59.625 278 12419.55 8.20 54525.53 88888.00 2015-10-05 06:20:59.750 278 12419.48 8.20 54525.55 88888.00 2015-10-05 06:20:59.875 278 12419.40 8.20 54525.55 88888.00 2015-10-05 06:21:00.000 278 12419.33 8.18 54525.53 88888.00 2015-10-05 06:21:00.125 278 12419.25 8.18 54525.55 88888.00 2015-10-05 06:21:00.250 278 12419.15 8.15 54525.55 88888.00 2015-10-05 06:21:00.375 278 12419.05 8.15 54525.57 88888.00 2015-10-05 06:21:00.500 278 12418.95 8.12 54525.53 88888.00 2015-10-05 06:21:00.625 278 12418.90 8.10 54525.53 88888.00 2015-10-05 06:21:00.750 278 12418.83 8.07 54525.55 88888.00 2015-10-05 06:21:00.875 278 12418.73 8.05 54525.57 88888.00 2015-10-05 06:21:01.000 278 12418.52 8.03 54525.57 88888.00 2015-10-05 06:21:01.125 278 12418.40 8.03 54525.57 88888.00 2015-10-05 06:21:01.250 278 12418.27 7.97 54525.57 88888.00 2015-10-05 06:21:01.375 278 12418.17 7.95 54525.57 88888.00 2015-10-05 06:21:01.500 278 12418.10 7.95 54525.57 88888.00 2015-10-05 06:21:01.625 278 12418.00 7.92 54525.57 88888.00 2015-10-05 06:21:01.750 278 12417.83 7.92 54525.55 88888.00 2015-10-05 06:21:01.875 278 12417.70 7.92 54525.57 88888.00 2015-10-05 06:21:02.000 278 12417.62 7.90 54525.55 88888.00 2015-10-05 06:21:02.125 278 12417.48 7.90 54525.57 88888.00 2015-10-05 06:21:02.250 278 12417.25 7.88 54525.60 88888.00 2015-10-05 06:21:02.375 278 12417.12 7.85 54525.60 88888.00 2015-10-05 06:21:02.500 278 12416.98 7.83 54525.60 88888.00 2015-10-05 06:21:02.625 278 12416.83 7.80 54525.60 88888.00 2015-10-05 06:21:02.750 278 12416.67 7.83 54525.60 88888.00 2015-10-05 06:21:02.875 278 12416.52 7.83 54525.60 88888.00 2015-10-05 06:21:03.000 278 12416.40 7.83 54525.57 88888.00 2015-10-05 06:21:03.125 278 12416.23 7.83 54525.60 88888.00 2015-10-05 06:21:03.250 278 12416.02 7.78 54525.60 88888.00 2015-10-05 06:21:03.375 278 12415.95 7.78 54525.60 88888.00 2015-10-05 06:21:03.500 278 12415.75 7.78 54525.60 88888.00 2015-10-05 06:21:03.625 278 12415.52 7.78 54525.62 88888.00 2015-10-05 06:21:03.750 278 12415.35 7.75 54525.65 88888.00 2015-10-05 06:21:03.875 278 12415.17 7.70 54525.62 88888.00 2015-10-05 06:21:04.000 278 12415.00 7.67 54525.65 88888.00 2015-10-05 06:21:04.125 278 12414.80 7.62 54525.68 88888.00 2015-10-05 06:21:04.250 278 12414.60 7.65 54525.70 88888.00 2015-10-05 06:21:04.375 278 12414.42 7.62 54525.70 88888.00 2015-10-05 06:21:04.500 278 12414.20 7.58 54525.70 88888.00 2015-10-05 06:21:04.625 278 12414.05 7.55 54525.72 88888.00 2015-10-05 06:21:04.750 278 12413.83 7.55 54525.70 88888.00 2015-10-05 06:21:04.875 278 12413.65 7.47 54525.68 88888.00 2015-10-05 06:21:05.000 278 12413.52 7.45 54525.70 88888.00 2015-10-05 06:21:05.125 278 12413.45 7.45 54525.72 88888.00 2015-10-05 06:21:05.250 278 12413.25 7.35 54525.75 88888.00 2015-10-05 06:21:05.375 278 12413.12 7.30 54525.72 88888.00 2015-10-05 06:21:05.500 278 12412.95 7.30 54525.72 88888.00 2015-10-05 06:21:05.625 278 12412.77 7.28 54525.75 88888.00 2015-10-05 06:21:05.750 278 12412.67 7.28 54525.75 88888.00 2015-10-05 06:21:05.875 278 12412.58 7.22 54525.75 88888.00 2015-10-05 06:21:06.000 278 12412.50 7.17 54525.75 88888.00 2015-10-05 06:21:06.125 278 12412.38 7.12 54525.75 88888.00 2015-10-05 06:21:06.250 278 12412.23 7.08 54525.72 88888.00 2015-10-05 06:21:06.375 278 12412.12 7.08 54525.75 88888.00 2015-10-05 06:21:06.500 278 12412.02 7.05 54525.75 88888.00 2015-10-05 06:21:06.625 278 12411.90 6.95 54525.75 88888.00 2015-10-05 06:21:06.750 278 12411.77 6.90 54525.75 88888.00 2015-10-05 06:21:06.875 278 12411.77 6.88 54525.75 88888.00 2015-10-05 06:21:07.000 278 12411.77 6.85 54525.75 88888.00 2015-10-05 06:21:07.125 278 12411.67 6.83 54525.75 88888.00 2015-10-05 06:21:07.250 278 12411.52 6.72 54525.75 88888.00 2015-10-05 06:21:07.375 278 12411.50 6.67 54525.78 88888.00 2015-10-05 06:21:07.500 278 12411.42 6.65 54525.75 88888.00 2015-10-05 06:21:07.625 278 12411.33 6.60 54525.75 88888.00 2015-10-05 06:21:07.750 278 12411.30 6.53 54525.75 88888.00 2015-10-05 06:21:07.875 278 12411.27 6.45 54525.78 88888.00 2015-10-05 06:21:08.000 278 12411.20 6.40 54525.75 88888.00 2015-10-05 06:21:08.125 278 12411.12 6.35 54525.75 88888.00 2015-10-05 06:21:08.250 278 12411.02 6.30 54525.75 88888.00 2015-10-05 06:21:08.375 278 12411.08 6.22 54525.75 88888.00 2015-10-05 06:21:08.500 278 12411.10 6.15 54525.72 88888.00 2015-10-05 06:21:08.625 278 12410.98 6.10 54525.75 88888.00 2015-10-05 06:21:08.750 278 12410.90 6.05 54525.75 88888.00 2015-10-05 06:21:08.875 278 12410.90 5.95 54525.75 88888.00 2015-10-05 06:21:09.000 278 12410.90 5.92 54525.72 88888.00 2015-10-05 06:21:09.125 278 12410.90 5.88 54525.72 88888.00 2015-10-05 06:21:09.250 278 12410.75 5.75 54525.70 88888.00 2015-10-05 06:21:09.375 278 12410.75 5.72 54525.70 88888.00 2015-10-05 06:21:09.500 278 12410.73 5.65 54525.70 88888.00 2015-10-05 06:21:09.625 278 12410.73 5.60 54525.70 88888.00 2015-10-05 06:21:09.750 278 12410.65 5.58 54525.70 88888.00 2015-10-05 06:21:09.875 278 12410.60 5.53 54525.70 88888.00 2015-10-05 06:21:10.000 278 12410.58 5.45 54525.70 88888.00 2015-10-05 06:21:10.125 278 12410.48 5.42 54525.68 88888.00 2015-10-05 06:21:10.250 278 12410.40 5.35 54525.70 88888.00 2015-10-05 06:21:10.375 278 12410.40 5.33 54525.68 88888.00 2015-10-05 06:21:10.500 278 12410.35 5.28 54525.68 88888.00 2015-10-05 06:21:10.625 278 12410.40 5.20 54525.68 88888.00 2015-10-05 06:21:10.750 278 12410.35 5.17 54525.70 88888.00 2015-10-05 06:21:10.875 278 12410.30 5.12 54525.70 88888.00 2015-10-05 06:21:11.000 278 12410.25 5.10 54525.70 88888.00 2015-10-05 06:21:11.125 278 12410.17 5.05 54525.68 88888.00 2015-10-05 06:21:11.250 278 12410.02 4.92 54525.68 88888.00 2015-10-05 06:21:11.375 278 12409.95 4.92 54525.65 88888.00 2015-10-05 06:21:11.500 278 12409.85 4.95 54525.68 88888.00 2015-10-05 06:21:11.625 278 12409.77 4.92 54525.68 88888.00 2015-10-05 06:21:11.750 278 12409.75 4.90 54525.68 88888.00 2015-10-05 06:21:11.875 278 12409.65 4.85 54525.70 88888.00 2015-10-05 06:21:12.000 278 12409.58 4.80 54525.68 88888.00 2015-10-05 06:21:12.125 278 12409.52 4.75 54525.70 88888.00 2015-10-05 06:21:12.250 278 12409.48 4.70 54525.70 88888.00 2015-10-05 06:21:12.375 278 12409.38 4.70 54525.70 88888.00 2015-10-05 06:21:12.500 278 12409.35 4.67 54525.70 88888.00 2015-10-05 06:21:12.625 278 12409.35 4.65 54525.70 88888.00 2015-10-05 06:21:12.750 278 12409.35 4.60 54525.68 88888.00 2015-10-05 06:21:12.875 278 12409.27 4.60 54525.68 88888.00 2015-10-05 06:21:13.000 278 12409.27 4.58 54525.70 88888.00 2015-10-05 06:21:13.125 278 12409.25 4.53 54525.70 88888.00 2015-10-05 06:21:13.250 278 12409.12 4.45 54525.72 88888.00 2015-10-05 06:21:13.375 278 12409.08 4.45 54525.72 88888.00 2015-10-05 06:21:13.500 278 12409.08 4.40 54525.72 88888.00 2015-10-05 06:21:13.625 278 12409.05 4.38 54525.70 88888.00 2015-10-05 06:21:13.750 278 12408.98 4.38 54525.68 88888.00 2015-10-05 06:21:13.875 278 12408.95 4.38 54525.70 88888.00 2015-10-05 06:21:14.000 278 12408.90 4.40 54525.70 88888.00 2015-10-05 06:21:14.125 278 12408.88 4.38 54525.70 88888.00 2015-10-05 06:21:14.250 278 12408.80 4.33 54525.70 88888.00 2015-10-05 06:21:14.375 278 12408.75 4.35 54525.70 88888.00 2015-10-05 06:21:14.500 278 12408.67 4.38 54525.72 88888.00 2015-10-05 06:21:14.625 278 12408.62 4.35 54525.72 88888.00 2015-10-05 06:21:14.750 278 12408.67 4.35 54525.72 88888.00 2015-10-05 06:21:14.875 278 12408.67 4.33 54525.70 88888.00 2015-10-05 06:21:15.000 278 12408.70 4.30 54525.68 88888.00 2015-10-05 06:21:15.125 278 12408.67 4.30 54525.70 88888.00 2015-10-05 06:21:15.250 278 12408.60 4.28 54525.70 88888.00 2015-10-05 06:21:15.375 278 12408.58 4.28 54525.68 88888.00 2015-10-05 06:21:15.500 278 12408.52 4.28 54525.65 88888.00 2015-10-05 06:21:15.625 278 12408.52 4.22 54525.65 88888.00 2015-10-05 06:21:15.750 278 12408.50 4.22 54525.65 88888.00 2015-10-05 06:21:15.875 278 12408.50 4.25 54525.68 88888.00 2015-10-05 06:21:16.000 278 12408.58 4.25 54525.65 88888.00 2015-10-05 06:21:16.125 278 12408.52 4.25 54525.65 88888.00 2015-10-05 06:21:16.250 278 12408.40 4.25 54525.62 88888.00 2015-10-05 06:21:16.375 278 12408.38 4.28 54525.62 88888.00 2015-10-05 06:21:16.500 278 12408.40 4.25 54525.62 88888.00 2015-10-05 06:21:16.625 278 12408.42 4.25 54525.62 88888.00 2015-10-05 06:21:16.750 278 12408.42 4.28 54525.62 88888.00 2015-10-05 06:21:16.875 278 12408.42 4.30 54525.57 88888.00 2015-10-05 06:21:17.000 278 12408.45 4.30 54525.57 88888.00 2015-10-05 06:21:17.125 278 12408.45 4.30 54525.55 88888.00 2015-10-05 06:21:17.250 278 12408.42 4.35 54525.57 88888.00 2015-10-05 06:21:17.375 278 12408.48 4.38 54525.57 88888.00 2015-10-05 06:21:17.500 278 12408.55 4.40 54525.55 88888.00 2015-10-05 06:21:17.625 278 12408.60 4.38 54525.53 88888.00 2015-10-05 06:21:17.750 278 12408.62 4.42 54525.53 88888.00 2015-10-05 06:21:17.875 278 12408.55 4.42 54525.50 88888.00 2015-10-05 06:21:18.000 278 12408.52 4.45 54525.47 88888.00 2015-10-05 06:21:18.125 278 12408.60 4.45 54525.50 88888.00 2015-10-05 06:21:18.250 278 12408.62 4.50 54525.47 88888.00 2015-10-05 06:21:18.375 278 12408.62 4.50 54525.43 88888.00 2015-10-05 06:21:18.500 278 12408.67 4.55 54525.40 88888.00 2015-10-05 06:21:18.625 278 12408.73 4.62 54525.40 88888.00 2015-10-05 06:21:18.750 278 12408.73 4.65 54525.40 88888.00 2015-10-05 06:21:18.875 278 12408.65 4.65 54525.38 88888.00 2015-10-05 06:21:19.000 278 12408.67 4.70 54525.32 88888.00 2015-10-05 06:21:19.125 278 12408.73 4.72 54525.32 88888.00 2015-10-05 06:21:19.250 278 12408.70 4.72 54525.30 88888.00 2015-10-05 06:21:19.375 278 12408.73 4.80 54525.30 88888.00 2015-10-05 06:21:19.500 278 12408.77 4.85 54525.32 88888.00 2015-10-05 06:21:19.625 278 12408.80 4.88 54525.28 88888.00 2015-10-05 06:21:19.750 278 12408.85 4.92 54525.25 88888.00 2015-10-05 06:21:19.875 278 12408.85 4.95 54525.20 88888.00 2015-10-05 06:21:20.000 278 12408.80 4.97 54525.18 88888.00 2015-10-05 06:21:20.125 278 12408.80 5.00 54525.18 88888.00 2015-10-05 06:21:20.250 278 12408.77 5.08 54525.12 88888.00 2015-10-05 06:21:20.375 278 12408.83 5.12 54525.15 88888.00 2015-10-05 06:21:20.500 278 12408.83 5.15 54525.15 88888.00 2015-10-05 06:21:20.625 278 12408.83 5.17 54525.12 88888.00 2015-10-05 06:21:20.750 278 12408.80 5.25 54525.12 88888.00 2015-10-05 06:21:20.875 278 12408.73 5.30 54525.10 88888.00 2015-10-05 06:21:21.000 278 12408.80 5.33 54525.07 88888.00 2015-10-05 06:21:21.125 278 12408.83 5.42 54525.07 88888.00 2015-10-05 06:21:21.250 278 12408.77 5.45 54525.03 88888.00 2015-10-05 06:21:21.375 278 12408.75 5.50 54525.03 88888.00 2015-10-05 06:21:21.500 278 12408.75 5.55 54525.00 88888.00 2015-10-05 06:21:21.625 278 12408.75 5.62 54524.97 88888.00 2015-10-05 06:21:21.750 278 12408.77 5.65 54524.95 88888.00 2015-10-05 06:21:21.875 278 12408.77 5.70 54524.93 88888.00 2015-10-05 06:21:22.000 278 12408.77 5.72 54524.90 88888.00 2015-10-05 06:21:22.125 278 12408.80 5.80 54524.90 88888.00 2015-10-05 06:21:22.250 278 12408.77 5.83 54524.90 88888.00 2015-10-05 06:21:22.375 278 12408.75 5.85 54524.85 88888.00 2015-10-05 06:21:22.500 278 12408.67 5.92 54524.85 88888.00 2015-10-05 06:21:22.625 278 12408.70 5.97 54524.82 88888.00 2015-10-05 06:21:22.750 278 12408.75 6.08 54524.85 88888.00 2015-10-05 06:21:22.875 278 12408.70 6.10 54524.85 88888.00 2015-10-05 06:21:23.000 278 12408.70 6.12 54524.78 88888.00 2015-10-05 06:21:23.125 278 12408.65 6.20 54524.78 88888.00 2015-10-05 06:21:23.250 278 12408.60 6.25 54524.78 88888.00 2015-10-05 06:21:23.375 278 12408.70 6.30 54524.75 88888.00 2015-10-05 06:21:23.500 278 12408.62 6.35 54524.75 88888.00 2015-10-05 06:21:23.625 278 12408.55 6.38 54524.75 88888.00 2015-10-05 06:21:23.750 278 12408.52 6.40 54524.72 88888.00 2015-10-05 06:21:23.875 278 12408.55 6.45 54524.72 88888.00 2015-10-05 06:21:24.000 278 12408.58 6.53 54524.70 88888.00 2015-10-05 06:21:24.125 278 12408.52 6.55 54524.72 88888.00 2015-10-05 06:21:24.250 278 12408.42 6.58 54524.70 88888.00 2015-10-05 06:21:24.375 278 12408.42 6.60 54524.68 88888.00 2015-10-05 06:21:24.500 278 12408.45 6.65 54524.68 88888.00 2015-10-05 06:21:24.625 278 12408.45 6.67 54524.62 88888.00 2015-10-05 06:21:24.750 278 12408.42 6.72 54524.60 88888.00 2015-10-05 06:21:24.875 278 12408.35 6.75 54524.60 88888.00 2015-10-05 06:21:25.000 278 12408.33 6.80 54524.60 88888.00 2015-10-05 06:21:25.125 278 12408.33 6.85 54524.57 88888.00 2015-10-05 06:21:25.250 278 12408.27 6.88 54524.57 88888.00 2015-10-05 06:21:25.375 278 12408.33 6.88 54524.57 88888.00 2015-10-05 06:21:25.500 278 12408.30 6.88 54524.55 88888.00 2015-10-05 06:21:25.625 278 12408.30 6.88 54524.55 88888.00 2015-10-05 06:21:25.750 278 12408.30 6.90 54524.53 88888.00 2015-10-05 06:21:25.875 278 12408.35 6.92 54524.50 88888.00 2015-10-05 06:21:26.000 278 12408.45 6.97 54524.50 88888.00 2015-10-05 06:21:26.125 278 12408.42 7.03 54524.50 88888.00 2015-10-05 06:21:26.250 278 12408.42 7.05 54524.47 88888.00 2015-10-05 06:21:26.375 278 12408.45 7.08 54524.45 88888.00 2015-10-05 06:21:26.500 278 12408.42 7.10 54524.43 88888.00 2015-10-05 06:21:26.625 278 12408.42 7.12 54524.40 88888.00 2015-10-05 06:21:26.750 278 12408.48 7.15 54524.40 88888.00 2015-10-05 06:21:26.875 278 12408.62 7.15 54524.35 88888.00 2015-10-05 06:21:27.000 278 12408.75 7.15 54524.35 88888.00 2015-10-05 06:21:27.125 278 12408.75 7.20 54524.35 88888.00 2015-10-05 06:21:27.250 278 12408.70 7.22 54524.35 88888.00 2015-10-05 06:21:27.375 278 12408.73 7.25 54524.32 88888.00 2015-10-05 06:21:27.500 278 12408.80 7.25 54524.32 88888.00 2015-10-05 06:21:27.625 278 12408.85 7.30 54524.32 88888.00 2015-10-05 06:21:27.750 278 12408.90 7.35 54524.30 88888.00 2015-10-05 06:21:27.875 278 12409.00 7.40 54524.28 88888.00 2015-10-05 06:21:28.000 278 12409.08 7.45 54524.25 88888.00 2015-10-05 06:21:28.125 278 12409.12 7.47 54524.22 88888.00 2015-10-05 06:21:28.250 278 12409.15 7.53 54524.20 88888.00 2015-10-05 06:21:28.375 278 12409.20 7.58 54524.22 88888.00 2015-10-05 06:21:28.500 278 12409.23 7.58 54524.20 88888.00 2015-10-05 06:21:28.625 278 12409.30 7.65 54524.18 88888.00 2015-10-05 06:21:28.750 278 12409.40 7.67 54524.15 88888.00 2015-10-05 06:21:28.875 278 12409.45 7.70 54524.15 88888.00 2015-10-05 06:21:29.000 278 12409.52 7.78 54524.12 88888.00 2015-10-05 06:21:29.125 278 12409.55 7.80 54524.12 88888.00 2015-10-05 06:21:29.250 278 12409.62 7.83 54524.10 88888.00 2015-10-05 06:21:29.375 278 12409.70 7.88 54524.07 88888.00 2015-10-05 06:21:29.500 278 12409.73 7.95 54524.07 88888.00 2015-10-05 06:21:29.625 278 12409.83 8.00 54524.07 88888.00 2015-10-05 06:21:29.750 278 12409.90 8.05 54524.03 88888.00 2015-10-05 06:21:29.875 278 12409.92 8.07 54524.00 88888.00 2015-10-05 06:21:30.000 278 12410.02 8.12 54524.00 88888.00 2015-10-05 06:21:30.125 278 12410.10 8.18 54524.00 88888.00 2015-10-05 06:21:30.250 278 12410.17 8.25 54524.00 88888.00 2015-10-05 06:21:30.375 278 12410.30 8.28 54523.97 88888.00 2015-10-05 06:21:30.500 278 12410.35 8.35 54523.95 88888.00 2015-10-05 06:21:30.625 278 12410.40 8.40 54523.95 88888.00 2015-10-05 06:21:30.750 278 12410.52 8.47 54523.93 88888.00 2015-10-05 06:21:30.875 278 12410.55 8.53 54523.93 88888.00 2015-10-05 06:21:31.000 278 12410.60 8.55 54523.90 88888.00 2015-10-05 06:21:31.125 278 12410.65 8.62 54523.88 88888.00 2015-10-05 06:21:31.250 278 12410.73 8.68 54523.88 88888.00 2015-10-05 06:21:31.375 278 12410.85 8.75 54523.85 88888.00 2015-10-05 06:21:31.500 278 12410.98 8.78 54523.82 88888.00 2015-10-05 06:21:31.625 278 12411.05 8.82 54523.85 88888.00 2015-10-05 06:21:31.750 278 12411.12 8.88 54523.82 88888.00 2015-10-05 06:21:31.875 278 12411.25 8.90 54523.82 88888.00 2015-10-05 06:21:32.000 278 12411.33 8.95 54523.78 88888.00 2015-10-05 06:21:32.125 278 12411.48 9.03 54523.80 88888.00 2015-10-05 06:21:32.250 278 12411.60 9.05 54523.75 88888.00 2015-10-05 06:21:32.375 278 12411.67 9.12 54523.75 88888.00 2015-10-05 06:21:32.500 278 12411.70 9.12 54523.70 88888.00 2015-10-05 06:21:32.625 278 12411.85 9.20 54523.68 88888.00 2015-10-05 06:21:32.750 278 12412.00 9.25 54523.68 88888.00 2015-10-05 06:21:32.875 278 12412.10 9.30 54523.65 88888.00 2015-10-05 06:21:33.000 278 12412.23 9.32 54523.62 88888.00 2015-10-05 06:21:33.125 278 12412.38 9.38 54523.62 88888.00 2015-10-05 06:21:33.250 278 12412.52 9.40 54523.60 88888.00 2015-10-05 06:21:33.375 278 12412.70 9.45 54523.57 88888.00 2015-10-05 06:21:33.500 278 12412.77 9.50 54523.55 88888.00 2015-10-05 06:21:33.625 278 12412.90 9.55 54523.55 88888.00 2015-10-05 06:21:33.750 278 12413.10 9.62 54523.53 88888.00 2015-10-05 06:21:33.875 278 12413.25 9.65 54523.47 88888.00 2015-10-05 06:21:34.000 278 12413.38 9.68 54523.45 88888.00 2015-10-05 06:21:34.125 278 12413.45 9.72 54523.43 88888.00 2015-10-05 06:21:34.250 278 12413.60 9.78 54523.40 88888.00 2015-10-05 06:21:34.375 278 12413.85 9.85 54523.38 88888.00 2015-10-05 06:21:34.500 278 12414.05 9.90 54523.38 88888.00 2015-10-05 06:21:34.625 278 12414.15 9.95 54523.32 88888.00 2015-10-05 06:21:34.750 278 12414.23 10.00 54523.28 88888.00 2015-10-05 06:21:34.875 278 12414.45 10.05 54523.28 88888.00 2015-10-05 06:21:35.000 278 12414.73 10.10 54523.25 88888.00 2015-10-05 06:21:35.125 278 12414.90 10.15 54523.22 88888.00 2015-10-05 06:21:35.250 278 12415.10 10.20 54523.25 88888.00 2015-10-05 06:21:35.375 278 12415.27 10.28 54523.20 88888.00 2015-10-05 06:21:35.500 278 12415.42 10.32 54523.15 88888.00 2015-10-05 06:21:35.625 278 12415.55 10.38 54523.18 88888.00 2015-10-05 06:21:35.750 278 12415.73 10.40 54523.12 88888.00 2015-10-05 06:21:35.875 278 12415.90 10.43 54523.07 88888.00 2015-10-05 06:21:36.000 278 12416.10 10.50 54523.05 88888.00 2015-10-05 06:21:36.125 278 12416.33 10.55 54523.05 88888.00 2015-10-05 06:21:36.250 278 12416.40 10.57 54523.03 88888.00 2015-10-05 06:21:36.375 278 12416.52 10.65 54522.97 88888.00 2015-10-05 06:21:36.500 278 12416.70 10.72 54522.93 88888.00 2015-10-05 06:21:36.625 278 12416.88 10.72 54522.90 88888.00 2015-10-05 06:21:36.750 278 12417.05 10.80 54522.88 88888.00 2015-10-05 06:21:36.875 278 12417.20 10.85 54522.85 88888.00 2015-10-05 06:21:37.000 278 12417.35 10.90 54522.82 88888.00 2015-10-05 06:21:37.125 278 12417.50 10.95 54522.85 88888.00 2015-10-05 06:21:37.250 278 12417.58 11.00 54522.82 88888.00 2015-10-05 06:21:37.375 278 12417.75 11.03 54522.75 88888.00 2015-10-05 06:21:37.500 278 12417.98 11.05 54522.72 88888.00 2015-10-05 06:21:37.625 278 12418.17 11.12 54522.72 88888.00 2015-10-05 06:21:37.750 278 12418.30 11.18 54522.68 88888.00 2015-10-05 06:21:37.875 278 12418.42 11.22 54522.65 88888.00 2015-10-05 06:21:38.000 278 12418.62 11.30 54522.62 88888.00 2015-10-05 06:21:38.125 278 12418.80 11.30 54522.60 88888.00 2015-10-05 06:21:38.250 278 12418.88 11.32 54522.60 88888.00 2015-10-05 06:21:38.375 278 12419.02 11.40 54522.57 88888.00 2015-10-05 06:21:38.500 278 12419.20 11.45 54522.55 88888.00 2015-10-05 06:21:38.625 278 12419.33 11.47 54522.53 88888.00 2015-10-05 06:21:38.750 278 12419.48 11.55 54522.50 88888.00 2015-10-05 06:21:38.875 278 12419.67 11.57 54522.47 88888.00 2015-10-05 06:21:39.000 278 12419.85 11.60 54522.45 88888.00 2015-10-05 06:21:39.125 278 12420.00 11.62 54522.43 88888.00 2015-10-05 06:21:39.250 278 12420.17 11.68 54522.43 88888.00 2015-10-05 06:21:39.375 278 12420.35 11.70 54522.40 88888.00 2015-10-05 06:21:39.500 278 12420.48 11.75 54522.38 88888.00 2015-10-05 06:21:39.625 278 12420.58 11.78 54522.38 88888.00 2015-10-05 06:21:39.750 278 12420.65 11.80 54522.35 88888.00 2015-10-05 06:21:39.875 278 12420.80 11.82 54522.32 88888.00 2015-10-05 06:21:40.000 278 12420.90 11.85 54522.28 88888.00 2015-10-05 06:21:40.125 278 12421.12 11.82 54522.28 88888.00 2015-10-05 06:21:40.250 278 12421.25 11.85 54522.25 88888.00 2015-10-05 06:21:40.375 278 12421.35 11.90 54522.20 88888.00 2015-10-05 06:21:40.500 278 12421.48 11.93 54522.18 88888.00 2015-10-05 06:21:40.625 278 12421.65 11.95 54522.15 88888.00 2015-10-05 06:21:40.750 278 12421.80 11.97 54522.12 88888.00 2015-10-05 06:21:40.875 278 12421.92 11.97 54522.10 88888.00 2015-10-05 06:21:41.000 278 12422.02 11.97 54522.10 88888.00 2015-10-05 06:21:41.125 278 12422.15 12.03 54522.10 88888.00 2015-10-05 06:21:41.250 278 12422.27 12.03 54522.05 88888.00 2015-10-05 06:21:41.375 278 12422.42 12.03 54522.03 88888.00 2015-10-05 06:21:41.500 278 12422.52 12.03 54522.03 88888.00 2015-10-05 06:21:41.625 278 12422.62 12.05 54522.03 88888.00 2015-10-05 06:21:41.750 278 12422.75 12.05 54522.03 88888.00 2015-10-05 06:21:41.875 278 12422.92 12.05 54521.97 88888.00 2015-10-05 06:21:42.000 278 12423.05 12.05 54521.95 88888.00 2015-10-05 06:21:42.125 278 12423.12 12.05 54521.95 88888.00 2015-10-05 06:21:42.250 278 12423.23 12.07 54521.95 88888.00 2015-10-05 06:21:42.375 278 12423.38 12.07 54521.93 88888.00 2015-10-05 06:21:42.500 278 12423.50 12.10 54521.88 88888.00 2015-10-05 06:21:42.625 278 12423.60 12.10 54521.88 88888.00 2015-10-05 06:21:42.750 278 12423.65 12.10 54521.88 88888.00 2015-10-05 06:21:42.875 278 12423.75 12.07 54521.85 88888.00 2015-10-05 06:21:43.000 278 12423.90 12.10 54521.82 88888.00 2015-10-05 06:21:43.125 278 12424.05 12.15 54521.80 88888.00 2015-10-05 06:21:43.250 278 12424.20 12.18 54521.80 88888.00 2015-10-05 06:21:43.375 278 12424.25 12.20 54521.80 88888.00 2015-10-05 06:21:43.500 278 12424.35 12.20 54521.78 88888.00 2015-10-05 06:21:43.625 278 12424.48 12.28 54521.75 88888.00 2015-10-05 06:21:43.750 278 12424.60 12.25 54521.78 88888.00 2015-10-05 06:21:43.875 278 12424.73 12.25 54521.78 88888.00 2015-10-05 06:21:44.000 278 12424.80 12.22 54521.72 88888.00 2015-10-05 06:21:44.125 278 12424.95 12.22 54521.75 88888.00 2015-10-05 06:21:44.250 278 12425.05 12.18 54521.72 88888.00 2015-10-05 06:21:44.375 278 12425.12 12.22 54521.72 88888.00 2015-10-05 06:21:44.500 278 12425.10 12.22 54521.70 88888.00 2015-10-05 06:21:44.625 278 12425.23 12.28 54521.68 88888.00 2015-10-05 06:21:44.750 278 12425.45 12.28 54521.68 88888.00 2015-10-05 06:21:44.875 278 12425.62 12.30 54521.68 88888.00 2015-10-05 06:21:45.000 278 12425.70 12.30 54521.65 88888.00 2015-10-05 06:21:45.125 278 12425.80 12.30 54521.65 88888.00 2015-10-05 06:21:45.250 278 12425.92 12.35 54521.62 88888.00 2015-10-05 06:21:45.375 278 12426.02 12.35 54521.60 88888.00 2015-10-05 06:21:45.500 278 12426.12 12.35 54521.60 88888.00 2015-10-05 06:21:45.625 278 12426.25 12.35 54521.57 88888.00 2015-10-05 06:21:45.750 278 12426.33 12.38 54521.60 88888.00 2015-10-05 06:21:45.875 278 12426.40 12.40 54521.60 88888.00 2015-10-05 06:21:46.000 278 12426.42 12.40 54521.57 88888.00 2015-10-05 06:21:46.125 278 12426.50 12.43 54521.57 88888.00 2015-10-05 06:21:46.250 278 12426.62 12.45 54521.57 88888.00 2015-10-05 06:21:46.375 278 12426.67 12.43 54521.55 88888.00 2015-10-05 06:21:46.500 278 12426.80 12.45 54521.55 88888.00 2015-10-05 06:21:46.625 278 12426.98 12.45 54521.55 88888.00 2015-10-05 06:21:46.750 278 12427.08 12.47 54521.53 88888.00 2015-10-05 06:21:46.875 278 12427.10 12.47 54521.53 88888.00 2015-10-05 06:21:47.000 278 12427.17 12.50 54521.50 88888.00 2015-10-05 06:21:47.125 278 12427.35 12.53 54521.50 88888.00 2015-10-05 06:21:47.250 278 12427.48 12.53 54521.53 88888.00 2015-10-05 06:21:47.375 278 12427.55 12.55 54521.53 88888.00 2015-10-05 06:21:47.500 278 12427.60 12.55 54521.53 88888.00 2015-10-05 06:21:47.625 278 12427.67 12.57 54521.53 88888.00 2015-10-05 06:21:47.750 278 12427.75 12.62 54521.50 88888.00 2015-10-05 06:21:47.875 278 12427.90 12.65 54521.47 88888.00 2015-10-05 06:21:48.000 278 12428.00 12.62 54521.47 88888.00 2015-10-05 06:21:48.125 278 12428.05 12.65 54521.47 88888.00 2015-10-05 06:21:48.250 278 12428.10 12.62 54521.43 88888.00 2015-10-05 06:21:48.375 278 12428.23 12.65 54521.43 88888.00 2015-10-05 06:21:48.500 278 12428.30 12.70 54521.45 88888.00 2015-10-05 06:21:48.625 278 12428.30 12.72 54521.45 88888.00 2015-10-05 06:21:48.750 278 12428.30 12.75 54521.45 88888.00 2015-10-05 06:21:48.875 278 12428.42 12.75 54521.43 88888.00 2015-10-05 06:21:49.000 278 12428.58 12.78 54521.43 88888.00 2015-10-05 06:21:49.125 278 12428.58 12.78 54521.43 88888.00 2015-10-05 06:21:49.250 278 12428.58 12.78 54521.45 88888.00 2015-10-05 06:21:49.375 278 12428.65 12.78 54521.45 88888.00 2015-10-05 06:21:49.500 278 12428.70 12.78 54521.45 88888.00 2015-10-05 06:21:49.625 278 12428.77 12.78 54521.40 88888.00 2015-10-05 06:21:49.750 278 12428.83 12.80 54521.40 88888.00 2015-10-05 06:21:49.875 278 12428.85 12.80 54521.40 88888.00 2015-10-05 06:21:50.000 278 12428.90 12.80 54521.43 88888.00 2015-10-05 06:21:50.125 278 12428.92 12.82 54521.43 88888.00 2015-10-05 06:21:50.250 278 12428.95 12.85 54521.45 88888.00 2015-10-05 06:21:50.375 278 12429.00 12.85 54521.47 88888.00 2015-10-05 06:21:50.500 278 12429.05 12.85 54521.47 88888.00 2015-10-05 06:21:50.625 278 12429.10 12.85 54521.45 88888.00 2015-10-05 06:21:50.750 278 12429.15 12.88 54521.45 88888.00 2015-10-05 06:21:50.875 278 12429.20 12.88 54521.47 88888.00 2015-10-05 06:21:51.000 278 12429.30 12.88 54521.47 88888.00 2015-10-05 06:21:51.125 278 12429.30 12.85 54521.47 88888.00 2015-10-05 06:21:51.250 278 12429.33 12.85 54521.47 88888.00 2015-10-05 06:21:51.375 278 12429.42 12.85 54521.50 88888.00 2015-10-05 06:21:51.500 278 12429.48 12.85 54521.50 88888.00 2015-10-05 06:21:51.625 278 12429.52 12.88 54521.53 88888.00 2015-10-05 06:21:51.750 278 12429.58 12.85 54521.55 88888.00 2015-10-05 06:21:51.875 278 12429.55 12.88 54521.53 88888.00 2015-10-05 06:21:52.000 278 12429.55 12.90 54521.53 88888.00 2015-10-05 06:21:52.125 278 12429.55 12.90 54521.55 88888.00 2015-10-05 06:21:52.250 278 12429.55 12.88 54521.55 88888.00 2015-10-05 06:21:52.375 278 12429.62 12.88 54521.57 88888.00 2015-10-05 06:21:52.500 278 12429.67 12.90 54521.57 88888.00 2015-10-05 06:21:52.625 278 12429.70 12.88 54521.57 88888.00 2015-10-05 06:21:52.750 278 12429.70 12.88 54521.57 88888.00 2015-10-05 06:21:52.875 278 12429.75 12.90 54521.57 88888.00 2015-10-05 06:21:53.000 278 12429.83 12.85 54521.57 88888.00 2015-10-05 06:21:53.125 278 12429.90 12.88 54521.57 88888.00 2015-10-05 06:21:53.250 278 12429.95 12.88 54521.60 88888.00 2015-10-05 06:21:53.375 278 12430.00 12.90 54521.62 88888.00 2015-10-05 06:21:53.500 278 12429.98 12.90 54521.62 88888.00 2015-10-05 06:21:53.625 278 12429.98 12.90 54521.65 88888.00 2015-10-05 06:21:53.750 278 12430.05 12.90 54521.68 88888.00 2015-10-05 06:21:53.875 278 12430.08 12.90 54521.65 88888.00 2015-10-05 06:21:54.000 278 12430.08 12.88 54521.62 88888.00 2015-10-05 06:21:54.125 278 12430.12 12.88 54521.68 88888.00 2015-10-05 06:21:54.250 278 12430.12 12.88 54521.68 88888.00 2015-10-05 06:21:54.375 278 12430.17 12.85 54521.68 88888.00 2015-10-05 06:21:54.500 278 12430.25 12.85 54521.70 88888.00 2015-10-05 06:21:54.625 278 12430.33 12.82 54521.72 88888.00 2015-10-05 06:21:54.750 278 12430.38 12.80 54521.72 88888.00 2015-10-05 06:21:54.875 278 12430.38 12.80 54521.75 88888.00 2015-10-05 06:21:55.000 278 12430.40 12.78 54521.75 88888.00 2015-10-05 06:21:55.125 278 12430.40 12.80 54521.78 88888.00 2015-10-05 06:21:55.250 278 12430.42 12.78 54521.82 88888.00 2015-10-05 06:21:55.375 278 12430.50 12.75 54521.82 88888.00 2015-10-05 06:21:55.500 278 12430.58 12.78 54521.82 88888.00 2015-10-05 06:21:55.625 278 12430.58 12.75 54521.82 88888.00 2015-10-05 06:21:55.750 278 12430.60 12.75 54521.82 88888.00 2015-10-05 06:21:55.875 278 12430.73 12.78 54521.85 88888.00 2015-10-05 06:21:56.000 278 12430.77 12.72 54521.88 88888.00 2015-10-05 06:21:56.125 278 12430.83 12.70 54521.90 88888.00 2015-10-05 06:21:56.250 278 12430.83 12.68 54521.90 88888.00 2015-10-05 06:21:56.375 278 12430.85 12.68 54521.90 88888.00 2015-10-05 06:21:56.500 278 12430.95 12.70 54521.95 88888.00 2015-10-05 06:21:56.625 278 12431.02 12.70 54521.95 88888.00 2015-10-05 06:21:56.750 278 12431.02 12.70 54521.95 88888.00 2015-10-05 06:21:56.875 278 12431.02 12.68 54521.97 88888.00 2015-10-05 06:21:57.000 278 12431.10 12.62 54521.97 88888.00 2015-10-05 06:21:57.125 278 12431.17 12.57 54521.97 88888.00 2015-10-05 06:21:57.250 278 12431.23 12.57 54522.03 88888.00 2015-10-05 06:21:57.375 278 12431.25 12.57 54522.03 88888.00 2015-10-05 06:21:57.500 278 12431.30 12.57 54522.05 88888.00 2015-10-05 06:21:57.625 278 12431.33 12.55 54522.05 88888.00 2015-10-05 06:21:57.750 278 12431.30 12.55 54522.10 88888.00 2015-10-05 06:21:57.875 278 12431.35 12.50 54522.07 88888.00 2015-10-05 06:21:58.000 278 12431.48 12.45 54522.07 88888.00 2015-10-05 06:21:58.125 278 12431.52 12.47 54522.10 88888.00 2015-10-05 06:21:58.250 278 12431.58 12.50 54522.12 88888.00 2015-10-05 06:21:58.375 278 12431.67 12.53 54522.18 88888.00 2015-10-05 06:21:58.500 278 12431.75 12.47 54522.18 88888.00 2015-10-05 06:21:58.625 278 12431.80 12.47 54522.18 88888.00 2015-10-05 06:21:58.750 278 12431.88 12.43 54522.18 88888.00 2015-10-05 06:21:58.875 278 12431.95 12.43 54522.20 88888.00 2015-10-05 06:21:59.000 278 12432.00 12.45 54522.20 88888.00 2015-10-05 06:21:59.125 278 12432.02 12.43 54522.20 88888.00 2015-10-05 06:21:59.250 278 12432.08 12.40 54522.22 88888.00 2015-10-05 06:21:59.375 278 12432.15 12.38 54522.22 88888.00 2015-10-05 06:21:59.500 278 12432.25 12.32 54522.22 88888.00 2015-10-05 06:21:59.625 278 12432.38 12.32 54522.25 88888.00 2015-10-05 06:21:59.750 278 12432.42 12.32 54522.28 88888.00 2015-10-05 06:21:59.875 278 12432.50 12.32 54522.28 88888.00 2015-10-05 06:22:00.000 278 12432.58 12.30 54522.28 88888.00 2015-10-05 06:22:00.125 278 12432.65 12.28 54522.30 88888.00 2015-10-05 06:22:00.250 278 12432.70 12.28 54522.35 88888.00 2015-10-05 06:22:00.375 278 12432.73 12.30 54522.35 88888.00 2015-10-05 06:22:00.500 278 12432.80 12.28 54522.35 88888.00 2015-10-05 06:22:00.625 278 12432.90 12.30 54522.35 88888.00 2015-10-05 06:22:00.750 278 12432.98 12.30 54522.35 88888.00 2015-10-05 06:22:00.875 278 12433.10 12.32 54522.38 88888.00 2015-10-05 06:22:01.000 278 12433.15 12.30 54522.35 88888.00 2015-10-05 06:22:01.125 278 12433.27 12.32 54522.38 88888.00 2015-10-05 06:22:01.250 278 12433.40 12.32 54522.40 88888.00 2015-10-05 06:22:01.375 278 12433.52 12.32 54522.40 88888.00 2015-10-05 06:22:01.500 278 12433.60 12.30 54522.43 88888.00 2015-10-05 06:22:01.625 278 12433.62 12.32 54522.43 88888.00 2015-10-05 06:22:01.750 278 12433.67 12.32 54522.45 88888.00 2015-10-05 06:22:01.875 278 12433.83 12.32 54522.43 88888.00 2015-10-05 06:22:02.000 278 12433.98 12.28 54522.45 88888.00 2015-10-05 06:22:02.125 278 12434.00 12.32 54522.45 88888.00 2015-10-05 06:22:02.250 278 12434.05 12.32 54522.50 88888.00 2015-10-05 06:22:02.375 278 12434.17 12.32 54522.50 88888.00 2015-10-05 06:22:02.500 278 12434.23 12.35 54522.50 88888.00 2015-10-05 06:22:02.625 278 12434.30 12.35 54522.50 88888.00 2015-10-05 06:22:02.750 278 12434.35 12.32 54522.53 88888.00 2015-10-05 06:22:02.875 278 12434.42 12.30 54522.50 88888.00 2015-10-05 06:22:03.000 278 12434.55 12.32 54522.53 88888.00 2015-10-05 06:22:03.125 278 12434.62 12.38 54522.55 88888.00 2015-10-05 06:22:03.250 278 12434.67 12.40 54522.57 88888.00 2015-10-05 06:22:03.375 278 12434.67 12.32 54522.60 88888.00 2015-10-05 06:22:03.500 278 12434.70 12.35 54522.60 88888.00 2015-10-05 06:22:03.625 278 12434.85 12.40 54522.60 88888.00 2015-10-05 06:22:03.750 278 12434.92 12.43 54522.62 88888.00 2015-10-05 06:22:03.875 278 12435.00 12.40 54522.62 88888.00 2015-10-05 06:22:04.000 278 12435.12 12.38 54522.62 88888.00 2015-10-05 06:22:04.125 278 12435.17 12.38 54522.65 88888.00 2015-10-05 06:22:04.250 278 12435.23 12.38 54522.70 88888.00 2015-10-05 06:22:04.375 278 12435.33 12.38 54522.68 88888.00 2015-10-05 06:22:04.500 278 12435.38 12.43 54522.72 88888.00 2015-10-05 06:22:04.625 278 12435.42 12.43 54522.72 88888.00 2015-10-05 06:22:04.750 278 12435.50 12.43 54522.72 88888.00 2015-10-05 06:22:04.875 278 12435.55 12.45 54522.78 88888.00 2015-10-05 06:22:05.000 278 12435.52 12.47 54522.78 88888.00 2015-10-05 06:22:05.125 278 12435.48 12.45 54522.78 88888.00 2015-10-05 06:22:05.250 278 12435.52 12.43 54522.80 88888.00 2015-10-05 06:22:05.375 278 12435.67 12.47 54522.82 88888.00 2015-10-05 06:22:05.500 278 12435.75 12.53 54522.82 88888.00 2015-10-05 06:22:05.625 278 12435.73 12.53 54522.82 88888.00 2015-10-05 06:22:05.750 278 12435.73 12.53 54522.82 88888.00 2015-10-05 06:22:05.875 278 12435.77 12.55 54522.82 88888.00 2015-10-05 06:22:06.000 278 12435.85 12.57 54522.82 88888.00 2015-10-05 06:22:06.125 278 12435.92 12.60 54522.88 88888.00 2015-10-05 06:22:06.250 278 12436.02 12.60 54522.90 88888.00 2015-10-05 06:22:06.375 278 12436.12 12.60 54522.90 88888.00 2015-10-05 06:22:06.500 278 12436.12 12.57 54522.90 88888.00 2015-10-05 06:22:06.625 278 12436.10 12.60 54522.95 88888.00 2015-10-05 06:22:06.750 278 12436.02 12.62 54522.97 88888.00 2015-10-05 06:22:06.875 278 12436.08 12.62 54522.97 88888.00 2015-10-05 06:22:07.000 278 12436.17 12.62 54522.97 88888.00 2015-10-05 06:22:07.125 278 12436.23 12.65 54523.03 88888.00 2015-10-05 06:22:07.250 278 12436.25 12.68 54523.05 88888.00 2015-10-05 06:22:07.375 278 12436.25 12.70 54523.05 88888.00 2015-10-05 06:22:07.500 278 12436.20 12.72 54523.05 88888.00 2015-10-05 06:22:07.625 278 12436.20 12.75 54523.05 88888.00 2015-10-05 06:22:07.750 278 12436.27 12.78 54523.10 88888.00 2015-10-05 06:22:07.875 278 12436.35 12.78 54523.12 88888.00 2015-10-05 06:22:08.000 278 12436.33 12.80 54523.12 88888.00 2015-10-05 06:22:08.125 278 12436.27 12.80 54523.12 88888.00 2015-10-05 06:22:08.250 278 12436.25 12.80 54523.15 88888.00 2015-10-05 06:22:08.375 278 12436.33 12.82 54523.18 88888.00 2015-10-05 06:22:08.500 278 12436.38 12.82 54523.18 88888.00 2015-10-05 06:22:08.625 278 12436.42 12.88 54523.18 88888.00 2015-10-05 06:22:08.750 278 12436.42 12.88 54523.18 88888.00 2015-10-05 06:22:08.875 278 12436.42 12.90 54523.20 88888.00 2015-10-05 06:22:09.000 278 12436.45 12.93 54523.20 88888.00 2015-10-05 06:22:09.125 278 12436.45 12.95 54523.25 88888.00 2015-10-05 06:22:09.250 278 12436.45 12.95 54523.28 88888.00 2015-10-05 06:22:09.375 278 12436.48 13.00 54523.28 88888.00 2015-10-05 06:22:09.500 278 12436.48 13.07 54523.30 88888.00 2015-10-05 06:22:09.625 278 12436.48 13.07 54523.30 88888.00 2015-10-05 06:22:09.750 278 12436.42 13.10 54523.32 88888.00 2015-10-05 06:22:09.875 278 12436.42 13.15 54523.35 88888.00 2015-10-05 06:22:10.000 278 12436.45 13.18 54523.35 88888.00 2015-10-05 06:22:10.125 278 12436.48 13.15 54523.38 88888.00 2015-10-05 06:22:10.250 278 12436.52 13.20 54523.40 88888.00 2015-10-05 06:22:10.375 278 12436.52 13.22 54523.40 88888.00 2015-10-05 06:22:10.500 278 12436.55 13.25 54523.43 88888.00 2015-10-05 06:22:10.625 278 12436.60 13.28 54523.43 88888.00 2015-10-05 06:22:10.750 278 12436.58 13.32 54523.45 88888.00 2015-10-05 06:22:10.875 278 12436.60 13.32 54523.45 88888.00 2015-10-05 06:22:11.000 278 12436.62 13.38 54523.47 88888.00 2015-10-05 06:22:11.125 278 12436.62 13.40 54523.50 88888.00 2015-10-05 06:22:11.250 278 12436.60 13.43 54523.53 88888.00 2015-10-05 06:22:11.375 278 12436.65 13.45 54523.53 88888.00 2015-10-05 06:22:11.500 278 12436.67 13.45 54523.53 88888.00 2015-10-05 06:22:11.625 278 12436.60 13.47 54523.57 88888.00 2015-10-05 06:22:11.750 278 12436.58 13.53 54523.60 88888.00 2015-10-05 06:22:11.875 278 12436.62 13.57 54523.60 88888.00 2015-10-05 06:22:12.000 278 12436.67 13.60 54523.60 88888.00 2015-10-05 06:22:12.125 278 12436.65 13.65 54523.62 88888.00 2015-10-05 06:22:12.250 278 12436.60 13.65 54523.65 88888.00 2015-10-05 06:22:12.375 278 12436.62 13.68 54523.65 88888.00 2015-10-05 06:22:12.500 278 12436.65 13.70 54523.68 88888.00 2015-10-05 06:22:12.625 278 12436.60 13.78 54523.70 88888.00 2015-10-05 06:22:12.750 278 12436.55 13.82 54523.70 88888.00 2015-10-05 06:22:12.875 278 12436.52 13.85 54523.75 88888.00 2015-10-05 06:22:13.000 278 12436.48 13.85 54523.75 88888.00 2015-10-05 06:22:13.125 278 12436.45 13.85 54523.78 88888.00 2015-10-05 06:22:13.250 278 12436.48 13.93 54523.80 88888.00 2015-10-05 06:22:13.375 278 12436.45 13.95 54523.82 88888.00 2015-10-05 06:22:13.500 278 12436.45 14.00 54523.82 88888.00 2015-10-05 06:22:13.625 278 12436.50 14.05 54523.88 88888.00 2015-10-05 06:22:13.750 278 12436.50 14.07 54523.90 88888.00 2015-10-05 06:22:13.875 278 12436.55 14.12 54523.90 88888.00 2015-10-05 06:22:14.000 278 12436.50 14.15 54523.90 88888.00 2015-10-05 06:22:14.125 278 12436.45 14.18 54523.93 88888.00 2015-10-05 06:22:14.250 278 12436.42 14.20 54523.95 88888.00 2015-10-05 06:22:14.375 278 12436.40 14.25 54523.95 88888.00 2015-10-05 06:22:14.500 278 12436.35 14.28 54523.95 88888.00 2015-10-05 06:22:14.625 278 12436.25 14.30 54523.95 88888.00 2015-10-05 06:22:14.750 278 12436.23 14.35 54524.00 88888.00 2015-10-05 06:22:14.875 278 12436.25 14.35 54524.00 88888.00 2015-10-05 06:22:15.000 278 12436.30 14.38 54524.00 88888.00 2015-10-05 06:22:15.125 278 12436.23 14.40 54524.03 88888.00 2015-10-05 06:22:15.250 278 12436.17 14.40 54524.07 88888.00 2015-10-05 06:22:15.375 278 12436.20 14.47 54524.07 88888.00 2015-10-05 06:22:15.500 278 12436.17 14.53 54524.12 88888.00 2015-10-05 06:22:15.625 278 12436.10 14.53 54524.12 88888.00 2015-10-05 06:22:15.750 278 12436.02 14.55 54524.12 88888.00 2015-10-05 06:22:15.875 278 12435.98 14.55 54524.15 88888.00 2015-10-05 06:22:16.000 278 12435.98 14.60 54524.18 88888.00 2015-10-05 06:22:16.125 278 12435.95 14.62 54524.20 88888.00 2015-10-05 06:22:16.250 278 12435.88 14.65 54524.22 88888.00 2015-10-05 06:22:16.375 278 12435.88 14.70 54524.22 88888.00 2015-10-05 06:22:16.500 278 12435.85 14.72 54524.28 88888.00 2015-10-05 06:22:16.625 278 12435.90 14.72 54524.28 88888.00 2015-10-05 06:22:16.750 278 12435.95 14.75 54524.30 88888.00 2015-10-05 06:22:16.875 278 12435.92 14.80 54524.30 88888.00 2015-10-05 06:22:17.000 278 12435.85 14.80 54524.32 88888.00 2015-10-05 06:22:17.125 278 12435.83 14.85 54524.38 88888.00 2015-10-05 06:22:17.250 278 12435.80 14.88 54524.40 88888.00 2015-10-05 06:22:17.375 278 12435.85 14.90 54524.38 88888.00 2015-10-05 06:22:17.500 278 12435.80 14.90 54524.43 88888.00 2015-10-05 06:22:17.625 278 12435.73 14.93 54524.43 88888.00 2015-10-05 06:22:17.750 278 12435.80 14.97 54524.45 88888.00 2015-10-05 06:22:17.875 278 12435.83 15.00 54524.47 88888.00 2015-10-05 06:22:18.000 278 12435.83 15.00 54524.50 88888.00 2015-10-05 06:22:18.125 278 12435.85 15.03 54524.53 88888.00 2015-10-05 06:22:18.250 278 12435.77 15.07 54524.53 88888.00 2015-10-05 06:22:18.375 278 12435.83 15.12 54524.55 88888.00 2015-10-05 06:22:18.500 278 12435.85 15.15 54524.55 88888.00 2015-10-05 06:22:18.625 278 12435.85 15.18 54524.55 88888.00 2015-10-05 06:22:18.750 278 12435.80 15.20 54524.57 88888.00 2015-10-05 06:22:18.875 278 12435.83 15.22 54524.60 88888.00 2015-10-05 06:22:19.000 278 12435.80 15.25 54524.62 88888.00 2015-10-05 06:22:19.125 278 12435.77 15.28 54524.65 88888.00 2015-10-05 06:22:19.250 278 12435.80 15.32 54524.65 88888.00 2015-10-05 06:22:19.375 278 12435.88 15.35 54524.68 88888.00 2015-10-05 06:22:19.500 278 12435.92 15.43 54524.68 88888.00 2015-10-05 06:22:19.625 278 12435.85 15.43 54524.68 88888.00 2015-10-05 06:22:19.750 278 12435.88 15.43 54524.70 88888.00 2015-10-05 06:22:19.875 278 12435.90 15.45 54524.70 88888.00 2015-10-05 06:22:20.000 278 12435.92 15.53 54524.70 88888.00 2015-10-05 06:22:20.125 278 12435.90 15.57 54524.72 88888.00 2015-10-05 06:22:20.250 278 12435.83 15.57 54524.78 88888.00 2015-10-05 06:22:20.375 278 12435.88 15.60 54524.80 88888.00 2015-10-05 06:22:20.500 278 12435.98 15.65 54524.80 88888.00 2015-10-05 06:22:20.625 278 12436.02 15.70 54524.80 88888.00 2015-10-05 06:22:20.750 278 12435.98 15.72 54524.80 88888.00 2015-10-05 06:22:20.875 278 12435.90 15.72 54524.85 88888.00 2015-10-05 06:22:21.000 278 12435.95 15.78 54524.85 88888.00 2015-10-05 06:22:21.125 278 12435.95 15.82 54524.85 88888.00 2015-10-05 06:22:21.250 278 12435.95 15.82 54524.88 88888.00 2015-10-05 06:22:21.375 278 12436.00 15.90 54524.88 88888.00 2015-10-05 06:22:21.500 278 12436.00 15.95 54524.88 88888.00 2015-10-05 06:22:21.625 278 12436.00 16.00 54524.90 88888.00 2015-10-05 06:22:21.750 278 12436.02 16.02 54524.93 88888.00 2015-10-05 06:22:21.875 278 12436.08 16.02 54524.95 88888.00 2015-10-05 06:22:22.000 278 12436.05 16.05 54524.93 88888.00 2015-10-05 06:22:22.125 278 12436.05 16.07 54524.95 88888.00 2015-10-05 06:22:22.250 278 12436.08 16.10 54525.00 88888.00 2015-10-05 06:22:22.375 278 12436.08 16.10 54525.00 88888.00 2015-10-05 06:22:22.500 278 12436.15 16.18 54525.05 88888.00 2015-10-05 06:22:22.625 278 12436.17 16.23 54525.07 88888.00 2015-10-05 06:22:22.750 278 12436.23 16.25 54525.07 88888.00 2015-10-05 06:22:22.875 278 12436.20 16.27 54525.07 88888.00 2015-10-05 06:22:23.000 278 12436.15 16.32 54525.10 88888.00 2015-10-05 06:22:23.125 278 12436.15 16.38 54525.12 88888.00 2015-10-05 06:22:23.250 278 12436.20 16.38 54525.15 88888.00 2015-10-05 06:22:23.375 278 12436.25 16.45 54525.15 88888.00 2015-10-05 06:22:23.500 278 12436.30 16.48 54525.18 88888.00 2015-10-05 06:22:23.625 278 12436.33 16.50 54525.20 88888.00 2015-10-05 06:22:23.750 278 12436.40 16.52 54525.20 88888.00 2015-10-05 06:22:23.875 278 12436.38 16.57 54525.20 88888.00 2015-10-05 06:22:24.000 278 12436.42 16.60 54525.22 88888.00 2015-10-05 06:22:24.125 278 12436.42 16.65 54525.25 88888.00 2015-10-05 06:22:24.250 278 12436.45 16.70 54525.28 88888.00 2015-10-05 06:22:24.375 278 12436.48 16.73 54525.30 88888.00 2015-10-05 06:22:24.500 278 12436.50 16.75 54525.30 88888.00 2015-10-05 06:22:24.625 278 12436.55 16.80 54525.30 88888.00 2015-10-05 06:22:24.750 278 12436.55 16.85 54525.30 88888.00 2015-10-05 06:22:24.875 278 12436.52 16.93 54525.32 88888.00 2015-10-05 06:22:25.000 278 12436.55 16.93 54525.32 88888.00 2015-10-05 06:22:25.125 278 12436.62 17.00 54525.35 88888.00 2015-10-05 06:22:25.250 278 12436.58 17.00 54525.35 88888.00 2015-10-05 06:22:25.375 278 12436.58 17.02 54525.38 88888.00 2015-10-05 06:22:25.500 278 12436.60 17.05 54525.40 88888.00 2015-10-05 06:22:25.625 278 12436.67 17.07 54525.43 88888.00 2015-10-05 06:22:25.750 278 12436.75 17.10 54525.43 88888.00 2015-10-05 06:22:25.875 278 12436.80 17.15 54525.45 88888.00 2015-10-05 06:22:26.000 278 12436.85 17.15 54525.43 88888.00 2015-10-05 06:22:26.125 278 12436.88 17.12 54525.47 88888.00 2015-10-05 06:22:26.250 278 12436.88 17.18 54525.50 88888.00 2015-10-05 06:22:26.375 278 12436.92 17.23 54525.50 88888.00 2015-10-05 06:22:26.500 278 12437.02 17.27 54525.53 88888.00 2015-10-05 06:22:26.625 278 12437.08 17.30 54525.55 88888.00 2015-10-05 06:22:26.750 278 12437.08 17.32 54525.57 88888.00 2015-10-05 06:22:26.875 278 12437.05 17.35 54525.57 88888.00 2015-10-05 06:22:27.000 278 12437.08 17.38 54525.60 88888.00 2015-10-05 06:22:27.125 278 12437.10 17.43 54525.62 88888.00 2015-10-05 06:22:27.250 278 12437.02 17.45 54525.65 88888.00 2015-10-05 06:22:27.375 278 12437.10 17.45 54525.65 88888.00 2015-10-05 06:22:27.500 278 12437.12 17.50 54525.68 88888.00 2015-10-05 06:22:27.625 278 12437.15 17.52 54525.70 88888.00 2015-10-05 06:22:27.750 278 12437.17 17.52 54525.68 88888.00 2015-10-05 06:22:27.875 278 12437.15 17.55 54525.70 88888.00 2015-10-05 06:22:28.000 278 12437.17 17.57 54525.75 88888.00 2015-10-05 06:22:28.125 278 12437.17 17.57 54525.78 88888.00 2015-10-05 06:22:28.250 278 12437.23 17.57 54525.80 88888.00 2015-10-05 06:22:28.375 278 12437.25 17.60 54525.80 88888.00 2015-10-05 06:22:28.500 278 12437.25 17.62 54525.82 88888.00 2015-10-05 06:22:28.625 278 12437.30 17.68 54525.85 88888.00 2015-10-05 06:22:28.750 278 12437.35 17.70 54525.88 88888.00 2015-10-05 06:22:28.875 278 12437.35 17.70 54525.88 88888.00 2015-10-05 06:22:29.000 278 12437.35 17.73 54525.88 88888.00 2015-10-05 06:22:29.125 278 12437.33 17.75 54525.95 88888.00 2015-10-05 06:22:29.250 278 12437.35 17.77 54525.95 88888.00 2015-10-05 06:22:29.375 278 12437.42 17.77 54525.95 88888.00 2015-10-05 06:22:29.500 278 12437.42 17.80 54525.97 88888.00 2015-10-05 06:22:29.625 278 12437.42 17.82 54526.00 88888.00 2015-10-05 06:22:29.750 278 12437.45 17.85 54526.00 88888.00 2015-10-05 06:22:29.875 278 12437.52 17.88 54526.05 88888.00 2015-10-05 06:22:30.000 278 12437.58 17.88 54526.07 88888.00 2015-10-05 06:22:30.125 278 12437.52 17.93 54526.10 88888.00 2015-10-05 06:22:30.250 278 12437.52 17.98 54526.15 88888.00 2015-10-05 06:22:30.375 278 12437.58 18.00 54526.18 88888.00 2015-10-05 06:22:30.500 278 12437.60 17.98 54526.20 88888.00 2015-10-05 06:22:30.625 278 12437.65 18.00 54526.20 88888.00 2015-10-05 06:22:30.750 278 12437.65 18.00 54526.22 88888.00 2015-10-05 06:22:30.875 278 12437.62 18.05 54526.25 88888.00 2015-10-05 06:22:31.000 278 12437.62 18.07 54526.28 88888.00 2015-10-05 06:22:31.125 278 12437.62 18.07 54526.30 88888.00 2015-10-05 06:22:31.250 278 12437.60 18.05 54526.30 88888.00 2015-10-05 06:22:31.375 278 12437.73 18.12 54526.32 88888.00 2015-10-05 06:22:31.500 278 12437.80 18.15 54526.35 88888.00 2015-10-05 06:22:31.625 278 12437.88 18.15 54526.35 88888.00 2015-10-05 06:22:31.750 278 12437.85 18.20 54526.38 88888.00 2015-10-05 06:22:31.875 278 12437.83 18.25 54526.40 88888.00 2015-10-05 06:22:32.000 278 12437.80 18.25 54526.43 88888.00 2015-10-05 06:22:32.125 278 12437.88 18.27 54526.43 88888.00 2015-10-05 06:22:32.250 278 12437.92 18.30 54526.47 88888.00 2015-10-05 06:22:32.375 278 12437.90 18.32 54526.45 88888.00 2015-10-05 06:22:32.500 278 12437.90 18.35 54526.45 88888.00 2015-10-05 06:22:32.625 278 12438.00 18.38 54526.47 88888.00 2015-10-05 06:22:32.750 278 12438.05 18.40 54526.53 88888.00 2015-10-05 06:22:32.875 278 12438.08 18.43 54526.55 88888.00 2015-10-05 06:22:33.000 278 12438.15 18.45 54526.57 88888.00 2015-10-05 06:22:33.125 278 12438.23 18.50 54526.60 88888.00 2015-10-05 06:22:33.250 278 12438.15 18.50 54526.65 88888.00 2015-10-05 06:22:33.375 278 12438.20 18.55 54526.68 88888.00 2015-10-05 06:22:33.500 278 12438.25 18.62 54526.68 88888.00 2015-10-05 06:22:33.625 278 12438.33 18.62 54526.68 88888.00 2015-10-05 06:22:33.750 278 12438.33 18.65 54526.70 88888.00 2015-10-05 06:22:33.875 278 12438.33 18.68 54526.72 88888.00 2015-10-05 06:22:34.000 278 12438.33 18.73 54526.75 88888.00 2015-10-05 06:22:34.125 278 12438.33 18.77 54526.75 88888.00 2015-10-05 06:22:34.250 278 12438.35 18.82 54526.80 88888.00 2015-10-05 06:22:34.375 278 12438.42 18.90 54526.80 88888.00 2015-10-05 06:22:34.500 278 12438.50 18.90 54526.80 88888.00 2015-10-05 06:22:34.625 278 12438.48 18.95 54526.82 88888.00 2015-10-05 06:22:34.750 278 12438.48 19.00 54526.82 88888.00 2015-10-05 06:22:34.875 278 12438.48 19.07 54526.82 88888.00 2015-10-05 06:22:35.000 278 12438.50 19.10 54526.85 88888.00 2015-10-05 06:22:35.125 278 12438.55 19.12 54526.88 88888.00 2015-10-05 06:22:35.250 278 12438.52 19.15 54526.90 88888.00 2015-10-05 06:22:35.375 278 12438.55 19.23 54526.95 88888.00 2015-10-05 06:22:35.500 278 12438.60 19.25 54526.97 88888.00 2015-10-05 06:22:35.625 278 12438.60 19.27 54526.97 88888.00 2015-10-05 06:22:35.750 278 12438.60 19.30 54527.00 88888.00 2015-10-05 06:22:35.875 278 12438.55 19.32 54527.00 88888.00 2015-10-05 06:22:36.000 278 12438.55 19.38 54527.03 88888.00 2015-10-05 06:22:36.125 278 12438.58 19.43 54527.05 88888.00 2015-10-05 06:22:36.250 278 12438.58 19.50 54527.10 88888.00 2015-10-05 06:22:36.375 278 12438.60 19.52 54527.07 88888.00 2015-10-05 06:22:36.500 278 12438.65 19.57 54527.12 88888.00 2015-10-05 06:22:36.625 278 12438.62 19.60 54527.12 88888.00 2015-10-05 06:22:36.750 278 12438.58 19.62 54527.15 88888.00 2015-10-05 06:22:36.875 278 12438.58 19.68 54527.18 88888.00 2015-10-05 06:22:37.000 278 12438.62 19.70 54527.20 88888.00 2015-10-05 06:22:37.125 278 12438.65 19.77 54527.22 88888.00 2015-10-05 06:22:37.250 278 12438.58 19.77 54527.22 88888.00 2015-10-05 06:22:37.375 278 12438.60 19.85 54527.22 88888.00 2015-10-05 06:22:37.500 278 12438.60 19.90 54527.30 88888.00 2015-10-05 06:22:37.625 278 12438.67 19.95 54527.30 88888.00 2015-10-05 06:22:37.750 278 12438.70 19.98 54527.32 88888.00 2015-10-05 06:22:37.875 278 12438.75 20.00 54527.35 88888.00 2015-10-05 06:22:38.000 278 12438.70 20.02 54527.35 88888.00 2015-10-05 06:22:38.125 278 12438.73 20.07 54527.38 88888.00 2015-10-05 06:22:38.250 278 12438.75 20.12 54527.40 88888.00 2015-10-05 06:22:38.375 278 12438.77 20.15 54527.43 88888.00 2015-10-05 06:22:38.500 278 12438.67 20.18 54527.50 88888.00 2015-10-05 06:22:38.625 278 12438.65 20.23 54527.50 88888.00 2015-10-05 06:22:38.750 278 12438.60 20.27 54527.50 88888.00 2015-10-05 06:22:38.875 278 12438.58 20.30 54527.53 88888.00 2015-10-05 06:22:39.000 278 12438.60 20.35 54527.53 88888.00 2015-10-05 06:22:39.125 278 12438.60 20.38 54527.57 88888.00 2015-10-05 06:22:39.250 278 12438.55 20.43 54527.60 88888.00 2015-10-05 06:22:39.375 278 12438.55 20.45 54527.60 88888.00 2015-10-05 06:22:39.500 278 12438.55 20.50 54527.65 88888.00 2015-10-05 06:22:39.625 278 12438.60 20.52 54527.68 88888.00 2015-10-05 06:22:39.750 278 12438.65 20.55 54527.72 88888.00 2015-10-05 06:22:39.875 278 12438.67 20.57 54527.70 88888.00 2015-10-05 06:22:40.000 278 12438.67 20.55 54527.75 88888.00 2015-10-05 06:22:40.125 278 12438.67 20.60 54527.80 88888.00 2015-10-05 06:22:40.250 278 12438.62 20.62 54527.82 88888.00 2015-10-05 06:22:40.375 278 12438.65 20.65 54527.82 88888.00 2015-10-05 06:22:40.500 278 12438.58 20.73 54527.85 88888.00 2015-10-05 06:22:40.625 278 12438.65 20.77 54527.90 88888.00 2015-10-05 06:22:40.750 278 12438.70 20.80 54527.93 88888.00 2015-10-05 06:22:40.875 278 12438.75 20.85 54527.95 88888.00 2015-10-05 06:22:41.000 278 12438.75 20.88 54527.95 88888.00 2015-10-05 06:22:41.125 278 12438.70 20.88 54527.97 88888.00 2015-10-05 06:22:41.250 278 12438.65 20.90 54528.03 88888.00 2015-10-05 06:22:41.375 278 12438.65 20.93 54528.03 88888.00 2015-10-05 06:22:41.500 278 12438.62 20.98 54528.03 88888.00 2015-10-05 06:22:41.625 278 12438.62 21.00 54528.05 88888.00 2015-10-05 06:22:41.750 278 12438.67 21.00 54528.07 88888.00 2015-10-05 06:22:41.875 278 12438.67 21.05 54528.10 88888.00 2015-10-05 06:22:42.000 278 12438.73 21.07 54528.07 88888.00 2015-10-05 06:22:42.125 278 12438.77 21.07 54528.12 88888.00 2015-10-05 06:22:42.250 278 12438.75 21.10 54528.18 88888.00 2015-10-05 06:22:42.375 278 12438.85 21.15 54528.20 88888.00 2015-10-05 06:22:42.500 278 12438.83 21.18 54528.22 88888.00 2015-10-05 06:22:42.625 278 12438.77 21.18 54528.22 88888.00 2015-10-05 06:22:42.750 278 12438.80 21.18 54528.22 88888.00 2015-10-05 06:22:42.875 278 12438.77 21.18 54528.28 88888.00 2015-10-05 06:22:43.000 278 12438.77 21.20 54528.28 88888.00 2015-10-05 06:22:43.125 278 12438.83 21.23 54528.30 88888.00 2015-10-05 06:22:43.250 278 12438.83 21.27 54528.32 88888.00 2015-10-05 06:22:43.375 278 12438.85 21.27 54528.35 88888.00 2015-10-05 06:22:43.500 278 12438.90 21.30 54528.38 88888.00 2015-10-05 06:22:43.625 278 12438.95 21.35 54528.40 88888.00 2015-10-05 06:22:43.750 278 12438.98 21.38 54528.40 88888.00 2015-10-05 06:22:43.875 278 12439.00 21.38 54528.43 88888.00 2015-10-05 06:22:44.000 278 12439.00 21.38 54528.45 88888.00 2015-10-05 06:22:44.125 278 12439.00 21.43 54528.50 88888.00 2015-10-05 06:22:44.250 278 12439.00 21.43 54528.53 88888.00 2015-10-05 06:22:44.375 278 12439.02 21.45 54528.53 88888.00 2015-10-05 06:22:44.500 278 12439.08 21.48 54528.55 88888.00 2015-10-05 06:22:44.625 278 12439.12 21.48 54528.57 88888.00 2015-10-05 06:22:44.750 278 12439.10 21.52 54528.62 88888.00 2015-10-05 06:22:44.875 278 12439.08 21.55 54528.65 88888.00 2015-10-05 06:22:45.000 278 12439.08 21.55 54528.62 88888.00 2015-10-05 06:22:45.125 278 12439.10 21.57 54528.65 88888.00 2015-10-05 06:22:45.250 278 12439.17 21.60 54528.72 88888.00 2015-10-05 06:22:45.375 278 12439.25 21.65 54528.72 88888.00 2015-10-05 06:22:45.500 278 12439.27 21.68 54528.72 88888.00 2015-10-05 06:22:45.625 278 12439.25 21.70 54528.78 88888.00 2015-10-05 06:22:45.750 278 12439.25 21.70 54528.78 88888.00 2015-10-05 06:22:45.875 278 12439.23 21.75 54528.82 88888.00 2015-10-05 06:22:46.000 278 12439.20 21.75 54528.82 88888.00 2015-10-05 06:22:46.125 278 12439.25 21.80 54528.82 88888.00 2015-10-05 06:22:46.250 278 12439.27 21.85 54528.88 88888.00 2015-10-05 06:22:46.375 278 12439.30 21.90 54528.88 88888.00 2015-10-05 06:22:46.500 278 12439.23 21.93 54528.93 88888.00 2015-10-05 06:22:46.625 278 12439.23 21.98 54528.95 88888.00 2015-10-05 06:22:46.750 278 12439.30 21.98 54528.95 88888.00 2015-10-05 06:22:46.875 278 12439.35 22.02 54528.97 88888.00 2015-10-05 06:22:47.000 278 12439.38 22.07 54528.97 88888.00 2015-10-05 06:22:47.125 278 12439.40 22.12 54529.00 88888.00 2015-10-05 06:22:47.250 278 12439.35 22.20 54529.05 88888.00 2015-10-05 06:22:47.375 278 12439.35 22.23 54529.05 88888.00 2015-10-05 06:22:47.500 278 12439.38 22.27 54529.07 88888.00 2015-10-05 06:22:47.625 278 12439.42 22.30 54529.07 88888.00 2015-10-05 06:22:47.750 278 12439.42 22.35 54529.10 88888.00 2015-10-05 06:22:47.875 278 12439.48 22.38 54529.15 88888.00 2015-10-05 06:22:48.000 278 12439.45 22.38 54529.15 88888.00 2015-10-05 06:22:48.125 278 12439.45 22.40 54529.18 88888.00 2015-10-05 06:22:48.250 278 12439.42 22.45 54529.22 88888.00 2015-10-05 06:22:48.375 278 12439.52 22.48 54529.28 88888.00 2015-10-05 06:22:48.500 278 12439.50 22.52 54529.28 88888.00 2015-10-05 06:22:48.625 278 12439.52 22.55 54529.30 88888.00 2015-10-05 06:22:48.750 278 12439.55 22.62 54529.32 88888.00 2015-10-05 06:22:48.875 278 12439.60 22.68 54529.32 88888.00 2015-10-05 06:22:49.000 278 12439.62 22.70 54529.32 88888.00 2015-10-05 06:22:49.125 278 12439.58 22.73 54529.38 88888.00 2015-10-05 06:22:49.250 278 12439.60 22.75 54529.40 88888.00 2015-10-05 06:22:49.375 278 12439.67 22.77 54529.43 88888.00 2015-10-05 06:22:49.500 278 12439.70 22.77 54529.45 88888.00 2015-10-05 06:22:49.625 278 12439.65 22.80 54529.47 88888.00 2015-10-05 06:22:49.750 278 12439.60 22.88 54529.50 88888.00 2015-10-05 06:22:49.875 278 12439.60 22.93 54529.53 88888.00 2015-10-05 06:22:50.000 278 12439.60 22.95 54529.55 88888.00 2015-10-05 06:22:50.125 278 12439.62 22.98 54529.60 88888.00 2015-10-05 06:22:50.250 278 12439.52 23.00 54529.60 88888.00 2015-10-05 06:22:50.375 278 12439.60 23.02 54529.62 88888.00 2015-10-05 06:22:50.500 278 12439.60 23.02 54529.68 88888.00 2015-10-05 06:22:50.625 278 12439.67 23.10 54529.70 88888.00 2015-10-05 06:22:50.750 278 12439.62 23.12 54529.72 88888.00 2015-10-05 06:22:50.875 278 12439.58 23.15 54529.72 88888.00 2015-10-05 06:22:51.000 278 12439.55 23.20 54529.75 88888.00 2015-10-05 06:22:51.125 278 12439.55 23.18 54529.78 88888.00 2015-10-05 06:22:51.250 278 12439.52 23.20 54529.80 88888.00 2015-10-05 06:22:51.375 278 12439.52 23.20 54529.82 88888.00 2015-10-05 06:22:51.500 278 12439.60 23.20 54529.85 88888.00 2015-10-05 06:22:51.625 278 12439.62 23.23 54529.90 88888.00 2015-10-05 06:22:51.750 278 12439.60 23.27 54529.90 88888.00 2015-10-05 06:22:51.875 278 12439.58 23.27 54529.95 88888.00 2015-10-05 06:22:52.000 278 12439.60 23.27 54529.97 88888.00 2015-10-05 06:22:52.125 278 12439.67 23.30 54530.00 88888.00 2015-10-05 06:22:52.250 278 12439.67 23.30 54530.03 88888.00 2015-10-05 06:22:52.375 278 12439.67 23.32 54530.05 88888.00 2015-10-05 06:22:52.500 278 12439.60 23.35 54530.05 88888.00 2015-10-05 06:22:52.625 278 12439.58 23.35 54530.10 88888.00 2015-10-05 06:22:52.750 278 12439.65 23.40 54530.10 88888.00 2015-10-05 06:22:52.875 278 12439.70 23.40 54530.12 88888.00 2015-10-05 06:22:53.000 278 12439.65 23.43 54530.12 88888.00 2015-10-05 06:22:53.125 278 12439.65 23.48 54530.15 88888.00 2015-10-05 06:22:53.250 278 12439.60 23.45 54530.20 88888.00 2015-10-05 06:22:53.375 278 12439.55 23.48 54530.20 88888.00 2015-10-05 06:22:53.500 278 12439.55 23.48 54530.25 88888.00 2015-10-05 06:22:53.625 278 12439.55 23.50 54530.28 88888.00 2015-10-05 06:22:53.750 278 12439.50 23.50 54530.32 88888.00 2015-10-05 06:22:53.875 278 12439.55 23.55 54530.32 88888.00 2015-10-05 06:22:54.000 278 12439.62 23.52 54530.35 88888.00 2015-10-05 06:22:54.125 278 12439.62 23.55 54530.40 88888.00 2015-10-05 06:22:54.250 278 12439.55 23.55 54530.43 88888.00 2015-10-05 06:22:54.375 278 12439.60 23.57 54530.43 88888.00 2015-10-05 06:22:54.500 278 12439.60 23.55 54530.45 88888.00 2015-10-05 06:22:54.625 278 12439.65 23.55 54530.47 88888.00 2015-10-05 06:22:54.750 278 12439.65 23.57 54530.47 88888.00 2015-10-05 06:22:54.875 278 12439.65 23.60 54530.50 88888.00 2015-10-05 06:22:55.000 278 12439.60 23.57 54530.50 88888.00 2015-10-05 06:22:55.125 278 12439.58 23.60 54530.55 88888.00 2015-10-05 06:22:55.250 278 12439.50 23.57 54530.55 88888.00 2015-10-05 06:22:55.375 278 12439.55 23.57 54530.60 88888.00 2015-10-05 06:22:55.500 278 12439.55 23.60 54530.62 88888.00 2015-10-05 06:22:55.625 278 12439.55 23.60 54530.68 88888.00 2015-10-05 06:22:55.750 278 12439.58 23.60 54530.68 88888.00 2015-10-05 06:22:55.875 278 12439.55 23.65 54530.70 88888.00 2015-10-05 06:22:56.000 278 12439.52 23.68 54530.72 88888.00 2015-10-05 06:22:56.125 278 12439.50 23.70 54530.75 88888.00 2015-10-05 06:22:56.250 278 12439.48 23.65 54530.75 88888.00 2015-10-05 06:22:56.375 278 12439.52 23.65 54530.80 88888.00 2015-10-05 06:22:56.500 278 12439.62 23.68 54530.82 88888.00 2015-10-05 06:22:56.625 278 12439.67 23.70 54530.85 88888.00 2015-10-05 06:22:56.750 278 12439.62 23.70 54530.85 88888.00 2015-10-05 06:22:56.875 278 12439.55 23.65 54530.88 88888.00 2015-10-05 06:22:57.000 278 12439.52 23.65 54530.90 88888.00 2015-10-05 06:22:57.125 278 12439.58 23.68 54530.95 88888.00 2015-10-05 06:22:57.250 278 12439.60 23.68 54530.97 88888.00 2015-10-05 06:22:57.375 278 12439.62 23.73 54530.97 88888.00 2015-10-05 06:22:57.500 278 12439.60 23.68 54531.00 88888.00 2015-10-05 06:22:57.625 278 12439.67 23.70 54531.03 88888.00 2015-10-05 06:22:57.750 278 12439.73 23.73 54531.05 88888.00 2015-10-05 06:22:57.875 278 12439.75 23.75 54531.07 88888.00 2015-10-05 06:22:58.000 278 12439.77 23.75 54531.07 88888.00 2015-10-05 06:22:58.125 278 12439.75 23.77 54531.12 88888.00 2015-10-05 06:22:58.250 278 12439.67 23.75 54531.15 88888.00 2015-10-05 06:22:58.375 278 12439.75 23.75 54531.15 88888.00 2015-10-05 06:22:58.500 278 12439.75 23.77 54531.18 88888.00 2015-10-05 06:22:58.625 278 12439.75 23.75 54531.20 88888.00 2015-10-05 06:22:58.750 278 12439.77 23.77 54531.22 88888.00 2015-10-05 06:22:58.875 278 12439.85 23.80 54531.22 88888.00 2015-10-05 06:22:59.000 278 12439.90 23.80 54531.25 88888.00 2015-10-05 06:22:59.125 278 12439.90 23.80 54531.28 88888.00 2015-10-05 06:22:59.250 278 12439.88 23.77 54531.28 88888.00 2015-10-05 06:22:59.375 278 12439.88 23.80 54531.32 88888.00 2015-10-05 06:22:59.500 278 12439.85 23.77 54531.32 88888.00 2015-10-05 06:22:59.625 278 12439.90 23.82 54531.32 88888.00 2015-10-05 06:22:59.750 278 12439.92 23.85 54531.35 88888.00 2015-10-05 06:22:59.875 278 12439.88 23.82 54531.38 88888.00 2015-10-05 06:23:00.000 278 12439.85 23.85 54531.38 88888.00 2015-10-05 06:23:00.125 278 12439.80 23.85 54531.40 88888.00 2015-10-05 06:23:00.250 278 12439.85 23.80 54531.43 88888.00 2015-10-05 06:23:00.375 278 12439.92 23.82 54531.45 88888.00 2015-10-05 06:23:00.500 278 12439.92 23.82 54531.45 88888.00 2015-10-05 06:23:00.625 278 12439.95 23.88 54531.50 88888.00 2015-10-05 06:23:00.750 278 12439.95 23.88 54531.53 88888.00 2015-10-05 06:23:00.875 278 12439.98 23.90 54531.50 88888.00 2015-10-05 06:23:01.000 278 12439.92 23.88 54531.50 88888.00 2015-10-05 06:23:01.125 278 12439.98 23.90 54531.53 88888.00 2015-10-05 06:23:01.250 278 12440.05 23.88 54531.60 88888.00 2015-10-05 06:23:01.375 278 12440.08 23.88 54531.62 88888.00 2015-10-05 06:23:01.500 278 12440.12 23.90 54531.65 88888.00 2015-10-05 06:23:01.625 278 12440.15 23.90 54531.65 88888.00 2015-10-05 06:23:01.750 278 12440.10 23.90 54531.65 88888.00 2015-10-05 06:23:01.875 278 12440.15 23.90 54531.70 88888.00 2015-10-05 06:23:02.000 278 12440.12 23.90 54531.70 88888.00 2015-10-05 06:23:02.125 278 12440.12 23.90 54531.72 88888.00 2015-10-05 06:23:02.250 278 12440.12 23.90 54531.75 88888.00 2015-10-05 06:23:02.375 278 12440.15 23.90 54531.78 88888.00 2015-10-05 06:23:02.500 278 12440.15 23.90 54531.80 88888.00 2015-10-05 06:23:02.625 278 12440.23 23.95 54531.82 88888.00 2015-10-05 06:23:02.750 278 12440.30 23.93 54531.82 88888.00 2015-10-05 06:23:02.875 278 12440.33 23.90 54531.82 88888.00 2015-10-05 06:23:03.000 278 12440.30 23.93 54531.82 88888.00 2015-10-05 06:23:03.125 278 12440.33 23.95 54531.90 88888.00 2015-10-05 06:23:03.250 278 12440.33 23.95 54531.90 88888.00 2015-10-05 06:23:03.375 278 12440.45 23.95 54531.93 88888.00 2015-10-05 06:23:03.500 278 12440.55 23.93 54531.93 88888.00 2015-10-05 06:23:03.625 278 12440.55 23.93 54531.93 88888.00 2015-10-05 06:23:03.750 278 12440.55 23.95 54531.95 88888.00 2015-10-05 06:23:03.875 278 12440.60 23.95 54531.95 88888.00 2015-10-05 06:23:04.000 278 12440.62 23.95 54531.97 88888.00 2015-10-05 06:23:04.125 278 12440.62 23.95 54532.03 88888.00 2015-10-05 06:23:04.250 278 12440.62 23.93 54532.03 88888.00 2015-10-05 06:23:04.375 278 12440.70 23.95 54532.03 88888.00 2015-10-05 06:23:04.500 278 12440.73 23.95 54532.03 88888.00 2015-10-05 06:23:04.625 278 12440.75 23.95 54532.03 88888.00 2015-10-05 06:23:04.750 278 12440.80 23.95 54532.05 88888.00 2015-10-05 06:23:04.875 278 12440.88 23.93 54532.07 88888.00 2015-10-05 06:23:05.000 278 12440.92 23.95 54532.07 88888.00 2015-10-05 06:23:05.125 278 12440.92 23.98 54532.12 88888.00 2015-10-05 06:23:05.250 278 12440.92 23.95 54532.15 88888.00 2015-10-05 06:23:05.375 278 12440.98 23.93 54532.12 88888.00 2015-10-05 06:23:05.500 278 12441.05 23.95 54532.15 88888.00 2015-10-05 06:23:05.625 278 12441.08 23.93 54532.18 88888.00 2015-10-05 06:23:05.750 278 12441.12 23.93 54532.15 88888.00 2015-10-05 06:23:05.875 278 12441.17 23.90 54532.20 88888.00 2015-10-05 06:23:06.000 278 12441.15 23.88 54532.20 88888.00 2015-10-05 06:23:06.125 278 12441.17 23.88 54532.25 88888.00 2015-10-05 06:23:06.250 278 12441.20 23.88 54532.25 88888.00 2015-10-05 06:23:06.375 278 12441.25 23.88 54532.25 88888.00 2015-10-05 06:23:06.500 278 12441.20 23.88 54532.30 88888.00 2015-10-05 06:23:06.625 278 12441.17 23.85 54532.30 88888.00 2015-10-05 06:23:06.750 278 12441.25 23.90 54532.35 88888.00 2015-10-05 06:23:06.875 278 12441.35 23.93 54532.38 88888.00 2015-10-05 06:23:07.000 278 12441.38 23.90 54532.35 88888.00 2015-10-05 06:23:07.125 278 12441.38 23.82 54532.38 88888.00 2015-10-05 06:23:07.250 278 12441.42 23.82 54532.38 88888.00 2015-10-05 06:23:07.375 278 12441.55 23.80 54532.40 88888.00 2015-10-05 06:23:07.500 278 12441.58 23.80 54532.40 88888.00 2015-10-05 06:23:07.625 278 12441.62 23.80 54532.43 88888.00 2015-10-05 06:23:07.750 278 12441.70 23.80 54532.45 88888.00 2015-10-05 06:23:07.875 278 12441.70 23.80 54532.45 88888.00 2015-10-05 06:23:08.000 278 12441.70 23.80 54532.45 88888.00 2015-10-05 06:23:08.125 278 12441.73 23.82 54532.50 88888.00 2015-10-05 06:23:08.250 278 12441.80 23.80 54532.50 88888.00 2015-10-05 06:23:08.375 278 12441.92 23.77 54532.50 88888.00 2015-10-05 06:23:08.500 278 12441.98 23.80 54532.53 88888.00 2015-10-05 06:23:08.625 278 12441.98 23.80 54532.57 88888.00 2015-10-05 06:23:08.750 278 12442.00 23.80 54532.55 88888.00 2015-10-05 06:23:08.875 278 12442.00 23.80 54532.55 88888.00 2015-10-05 06:23:09.000 278 12441.98 23.77 54532.53 88888.00 2015-10-05 06:23:09.125 278 12442.02 23.77 54532.57 88888.00 2015-10-05 06:23:09.250 278 12442.02 23.80 54532.60 88888.00 2015-10-05 06:23:09.375 278 12442.10 23.85 54532.62 88888.00 2015-10-05 06:23:09.500 278 12442.12 23.82 54532.68 88888.00 2015-10-05 06:23:09.625 278 12442.17 23.80 54532.70 88888.00 2015-10-05 06:23:09.750 278 12442.25 23.80 54532.68 88888.00 2015-10-05 06:23:09.875 278 12442.33 23.82 54532.65 88888.00 2015-10-05 06:23:10.000 278 12442.40 23.85 54532.70 88888.00 2015-10-05 06:23:10.125 278 12442.45 23.85 54532.72 88888.00 2015-10-05 06:23:10.250 278 12442.50 23.85 54532.72 88888.00 2015-10-05 06:23:10.375 278 12442.58 23.85 54532.75 88888.00 2015-10-05 06:23:10.500 278 12442.60 23.85 54532.75 88888.00 2015-10-05 06:23:10.625 278 12442.65 23.82 54532.72 88888.00 2015-10-05 06:23:10.750 278 12442.67 23.90 54532.75 88888.00 2015-10-05 06:23:10.875 278 12442.73 23.93 54532.78 88888.00 2015-10-05 06:23:11.000 278 12442.77 23.95 54532.78 88888.00 2015-10-05 06:23:11.125 278 12442.85 23.98 54532.80 88888.00 2015-10-05 06:23:11.250 278 12442.92 23.98 54532.80 88888.00 2015-10-05 06:23:11.375 278 12443.05 24.00 54532.80 88888.00 2015-10-05 06:23:11.500 278 12443.10 24.02 54532.78 88888.00 2015-10-05 06:23:11.625 278 12443.10 24.02 54532.80 88888.00 2015-10-05 06:23:11.750 278 12443.15 24.05 54532.85 88888.00 2015-10-05 06:23:11.875 278 12443.17 24.05 54532.82 88888.00 2015-10-05 06:23:12.000 278 12443.25 24.07 54532.82 88888.00 2015-10-05 06:23:12.125 278 12443.38 24.10 54532.82 88888.00 2015-10-05 06:23:12.250 278 12443.40 24.12 54532.85 88888.00 2015-10-05 06:23:12.375 278 12443.45 24.15 54532.88 88888.00 2015-10-05 06:23:12.500 278 12443.50 24.15 54532.88 88888.00 2015-10-05 06:23:12.625 278 12443.58 24.18 54532.90 88888.00 2015-10-05 06:23:12.750 278 12443.67 24.18 54532.93 88888.00 2015-10-05 06:23:12.875 278 12443.73 24.18 54532.93 88888.00 2015-10-05 06:23:13.000 278 12443.77 24.20 54532.93 88888.00 2015-10-05 06:23:13.125 278 12443.77 24.23 54532.93 88888.00 2015-10-05 06:23:13.250 278 12443.80 24.27 54532.95 88888.00 2015-10-05 06:23:13.375 278 12443.85 24.27 54532.97 88888.00 2015-10-05 06:23:13.500 278 12443.88 24.30 54532.95 88888.00 2015-10-05 06:23:13.625 278 12443.92 24.30 54532.95 88888.00 2015-10-05 06:23:13.750 278 12443.98 24.32 54532.97 88888.00 2015-10-05 06:23:13.875 278 12444.02 24.35 54533.00 88888.00 2015-10-05 06:23:14.000 278 12444.10 24.38 54532.97 88888.00 2015-10-05 06:23:14.125 278 12444.15 24.40 54533.00 88888.00 2015-10-05 06:23:14.250 278 12444.20 24.38 54533.03 88888.00 2015-10-05 06:23:14.375 278 12444.25 24.43 54533.03 88888.00 2015-10-05 06:23:14.500 278 12444.35 24.45 54533.05 88888.00 2015-10-05 06:23:14.625 278 12444.38 24.48 54533.07 88888.00 2015-10-05 06:23:14.750 278 12444.40 24.50 54533.07 88888.00 2015-10-05 06:23:14.875 278 12444.48 24.50 54533.07 88888.00 2015-10-05 06:23:15.000 278 12444.55 24.50 54533.07 88888.00 2015-10-05 06:23:15.125 278 12444.60 24.55 54533.10 88888.00 2015-10-05 06:23:15.250 278 12444.58 24.55 54533.10 88888.00 2015-10-05 06:23:15.375 278 12444.58 24.57 54533.10 88888.00 2015-10-05 06:23:15.500 278 12444.65 24.60 54533.12 88888.00 2015-10-05 06:23:15.625 278 12444.67 24.62 54533.12 88888.00 2015-10-05 06:23:15.750 278 12444.60 24.62 54533.15 88888.00 2015-10-05 06:23:15.875 278 12444.62 24.70 54533.15 88888.00 2015-10-05 06:23:16.000 278 12444.70 24.70 54533.15 88888.00 2015-10-05 06:23:16.125 278 12444.73 24.70 54533.20 88888.00 2015-10-05 06:23:16.250 278 12444.75 24.70 54533.22 88888.00 2015-10-05 06:23:16.375 278 12444.77 24.73 54533.20 88888.00 2015-10-05 06:23:16.500 278 12444.75 24.75 54533.22 88888.00 2015-10-05 06:23:16.625 278 12444.75 24.77 54533.25 88888.00 2015-10-05 06:23:16.750 278 12444.75 24.80 54533.25 88888.00 2015-10-05 06:23:16.875 278 12444.77 24.80 54533.28 88888.00 2015-10-05 06:23:17.000 278 12444.77 24.80 54533.30 88888.00 2015-10-05 06:23:17.125 278 12444.80 24.82 54533.30 88888.00 2015-10-05 06:23:17.250 278 12444.88 24.82 54533.35 88888.00 2015-10-05 06:23:17.375 278 12444.92 24.85 54533.35 88888.00 2015-10-05 06:23:17.500 278 12444.88 24.90 54533.40 88888.00 2015-10-05 06:23:17.625 278 12444.85 24.90 54533.40 88888.00 2015-10-05 06:23:17.750 278 12444.85 24.93 54533.40 88888.00 2015-10-05 06:23:17.875 278 12444.80 24.98 54533.43 88888.00 2015-10-05 06:23:18.000 278 12444.80 24.98 54533.45 88888.00 2015-10-05 06:23:18.125 278 12444.77 25.02 54533.47 88888.00 2015-10-05 06:23:18.250 278 12444.77 25.10 54533.53 88888.00 2015-10-05 06:23:18.375 278 12444.77 25.10 54533.53 88888.00 2015-10-05 06:23:18.500 278 12444.67 25.07 54533.55 88888.00 2015-10-05 06:23:18.625 278 12444.62 25.12 54533.55 88888.00 2015-10-05 06:23:18.750 278 12444.67 25.18 54533.57 88888.00 2015-10-05 06:23:18.875 278 12444.73 25.23 54533.60 88888.00 2015-10-05 06:23:19.000 278 12444.70 25.20 54533.57 88888.00 2015-10-05 06:23:19.125 278 12444.67 25.23 54533.60 88888.00 2015-10-05 06:23:19.250 278 12444.65 25.27 54533.65 88888.00 2015-10-05 06:23:19.375 278 12444.65 25.32 54533.65 88888.00 2015-10-05 06:23:19.500 278 12444.58 25.32 54533.65 88888.00 2015-10-05 06:23:19.625 278 12444.60 25.38 54533.65 88888.00 2015-10-05 06:23:19.750 278 12444.65 25.40 54533.70 88888.00 2015-10-05 06:23:19.875 278 12444.73 25.43 54533.70 88888.00 2015-10-05 06:23:20.000 278 12444.75 25.45 54533.72 88888.00 2015-10-05 06:23:20.125 278 12444.70 25.50 54533.75 88888.00 2015-10-05 06:23:20.250 278 12444.62 25.52 54533.75 88888.00 2015-10-05 06:23:20.375 278 12444.60 25.52 54533.75 88888.00 2015-10-05 06:23:20.500 278 12444.52 25.55 54533.78 88888.00 2015-10-05 06:23:20.625 278 12444.45 25.57 54533.80 88888.00 2015-10-05 06:23:20.750 278 12444.45 25.60 54533.82 88888.00 2015-10-05 06:23:20.875 278 12444.48 25.60 54533.82 88888.00 2015-10-05 06:23:21.000 278 12444.50 25.60 54533.85 88888.00 2015-10-05 06:23:21.125 278 12444.48 25.65 54533.88 88888.00 2015-10-05 06:23:21.250 278 12444.42 25.68 54533.90 88888.00 2015-10-05 06:23:21.375 278 12444.45 25.70 54533.93 88888.00 2015-10-05 06:23:21.500 278 12444.45 25.73 54533.95 88888.00 2015-10-05 06:23:21.625 278 12444.38 25.77 54533.95 88888.00 2015-10-05 06:23:21.750 278 12444.35 25.80 54533.97 88888.00 2015-10-05 06:23:21.875 278 12444.33 25.85 54533.97 88888.00 2015-10-05 06:23:22.000 278 12444.40 25.85 54534.00 88888.00 2015-10-05 06:23:22.125 278 12444.38 25.85 54534.00 88888.00 2015-10-05 06:23:22.250 278 12444.30 25.88 54534.03 88888.00 2015-10-05 06:23:22.375 278 12444.33 25.90 54534.05 88888.00 2015-10-05 06:23:22.500 278 12444.33 25.98 54534.07 88888.00 2015-10-05 06:23:22.625 278 12444.27 25.98 54534.10 88888.00 2015-10-05 06:23:22.750 278 12444.25 26.05 54534.10 88888.00 2015-10-05 06:23:22.875 278 12444.25 26.07 54534.12 88888.00 2015-10-05 06:23:23.000 278 12444.27 26.10 54534.10 88888.00 2015-10-05 06:23:23.125 278 12444.25 26.10 54534.15 88888.00 2015-10-05 06:23:23.250 278 12444.25 26.10 54534.18 88888.00 2015-10-05 06:23:23.375 278 12444.27 26.12 54534.18 88888.00 2015-10-05 06:23:23.500 278 12444.27 26.12 54534.15 88888.00 2015-10-05 06:23:23.625 278 12444.35 26.20 54534.15 88888.00 2015-10-05 06:23:23.750 278 12444.35 26.23 54534.18 88888.00 2015-10-05 06:23:23.875 278 12444.30 26.25 54534.20 88888.00 2015-10-05 06:23:24.000 278 12444.25 26.27 54534.22 88888.00 2015-10-05 06:23:24.125 278 12444.27 26.30 54534.25 88888.00 2015-10-05 06:23:24.250 278 12444.30 26.30 54534.28 88888.00 2015-10-05 06:23:24.375 278 12444.27 26.30 54534.28 88888.00 2015-10-05 06:23:24.500 278 12444.27 26.30 54534.28 88888.00 2015-10-05 06:23:24.625 278 12444.27 26.35 54534.30 88888.00 2015-10-05 06:23:24.750 278 12444.27 26.35 54534.32 88888.00 2015-10-05 06:23:24.875 278 12444.25 26.40 54534.35 88888.00 2015-10-05 06:23:25.000 278 12444.23 26.43 54534.35 88888.00 2015-10-05 06:23:25.125 278 12444.23 26.48 54534.38 88888.00 2015-10-05 06:23:25.250 278 12444.20 26.50 54534.40 88888.00 2015-10-05 06:23:25.375 278 12444.25 26.50 54534.40 88888.00 2015-10-05 06:23:25.500 278 12444.23 26.50 54534.40 88888.00 2015-10-05 06:23:25.625 278 12444.20 26.52 54534.43 88888.00 2015-10-05 06:23:25.750 278 12444.15 26.52 54534.43 88888.00 2015-10-05 06:23:25.875 278 12444.15 26.55 54534.45 88888.00 2015-10-05 06:23:26.000 278 12444.20 26.57 54534.47 88888.00 2015-10-05 06:23:26.125 278 12444.23 26.60 54534.50 88888.00 2015-10-05 06:23:26.250 278 12444.20 26.62 54534.50 88888.00 2015-10-05 06:23:26.375 278 12444.20 26.68 54534.50 88888.00 2015-10-05 06:23:26.500 278 12444.15 26.68 54534.50 88888.00 2015-10-05 06:23:26.625 278 12444.12 26.77 54534.53 88888.00 2015-10-05 06:23:26.750 278 12444.17 26.82 54534.53 88888.00 2015-10-05 06:23:26.875 278 12444.20 26.82 54534.55 88888.00 2015-10-05 06:23:27.000 278 12444.17 26.82 54534.53 88888.00 2015-10-05 06:23:27.125 278 12444.15 26.82 54534.55 88888.00 2015-10-05 06:23:27.250 278 12444.10 26.85 54534.60 88888.00 2015-10-05 06:23:27.375 278 12444.10 26.93 54534.62 88888.00 2015-10-05 06:23:27.500 278 12444.02 26.98 54534.62 88888.00 2015-10-05 06:23:27.625 278 12443.98 27.00 54534.62 88888.00 2015-10-05 06:23:27.750 278 12443.98 27.00 54534.62 88888.00 2015-10-05 06:23:27.875 278 12444.02 27.05 54534.65 88888.00 2015-10-05 06:23:28.000 278 12444.02 27.07 54534.65 88888.00 2015-10-05 06:23:28.125 278 12443.95 27.05 54534.65 88888.00 2015-10-05 06:23:28.250 278 12443.88 27.07 54534.68 88888.00 2015-10-05 06:23:28.375 278 12443.92 27.07 54534.70 88888.00 2015-10-05 06:23:28.500 278 12443.98 27.07 54534.72 88888.00 2015-10-05 06:23:28.625 278 12443.95 27.10 54534.72 88888.00 2015-10-05 06:23:28.750 278 12443.92 27.12 54534.75 88888.00 2015-10-05 06:23:28.875 278 12443.88 27.18 54534.75 88888.00 2015-10-05 06:23:29.000 278 12443.90 27.18 54534.78 88888.00 2015-10-05 06:23:29.125 278 12443.85 27.18 54534.82 88888.00 2015-10-05 06:23:29.250 278 12443.83 27.18 54534.85 88888.00 2015-10-05 06:23:29.375 278 12443.80 27.18 54534.85 88888.00 2015-10-05 06:23:29.500 278 12443.77 27.15 54534.85 88888.00 2015-10-05 06:23:29.625 278 12443.73 27.18 54534.88 88888.00 2015-10-05 06:23:29.750 278 12443.65 27.18 54534.88 88888.00 2015-10-05 06:23:29.875 278 12443.62 27.15 54534.88 88888.00 2015-10-05 06:23:30.000 278 12443.58 27.18 54534.90 88888.00 2015-10-05 06:23:30.125 278 12443.58 27.23 54534.93 88888.00 2015-10-05 06:23:30.250 278 12443.55 27.25 54534.93 88888.00 2015-10-05 06:23:30.375 278 12443.48 27.25 54534.97 88888.00 2015-10-05 06:23:30.500 278 12443.45 27.20 54534.97 88888.00 2015-10-05 06:23:30.625 278 12443.45 27.23 54535.00 88888.00 2015-10-05 06:23:30.750 278 12443.42 27.23 54535.00 88888.00 2015-10-05 06:23:30.875 278 12443.40 27.18 54535.03 88888.00 2015-10-05 06:23:31.000 278 12443.40 27.20 54535.03 88888.00 2015-10-05 06:23:31.125 278 12443.38 27.23 54535.07 88888.00 2015-10-05 06:23:31.250 278 12443.33 27.23 54535.10 88888.00 2015-10-05 06:23:31.375 278 12443.27 27.23 54535.10 88888.00 2015-10-05 06:23:31.500 278 12443.23 27.25 54535.12 88888.00 2015-10-05 06:23:31.625 278 12443.20 27.27 54535.12 88888.00 2015-10-05 06:23:31.750 278 12443.20 27.27 54535.15 88888.00 2015-10-05 06:23:31.875 278 12443.23 27.25 54535.18 88888.00 2015-10-05 06:23:32.000 278 12443.15 27.25 54535.15 88888.00 2015-10-05 06:23:32.125 278 12443.12 27.27 54535.20 88888.00 2015-10-05 06:23:32.250 278 12443.08 27.25 54535.20 88888.00 2015-10-05 06:23:32.375 278 12442.98 27.25 54535.20 88888.00 2015-10-05 06:23:32.500 278 12442.95 27.25 54535.20 88888.00 2015-10-05 06:23:32.625 278 12442.90 27.25 54535.22 88888.00 2015-10-05 06:23:32.750 278 12442.88 27.27 54535.25 88888.00 2015-10-05 06:23:32.875 278 12442.88 27.27 54535.25 88888.00 2015-10-05 06:23:33.000 278 12442.92 27.25 54535.28 88888.00 2015-10-05 06:23:33.125 278 12442.95 27.30 54535.30 88888.00 2015-10-05 06:23:33.250 278 12442.90 27.30 54535.32 88888.00 2015-10-05 06:23:33.375 278 12442.88 27.30 54535.30 88888.00 2015-10-05 06:23:33.500 278 12442.83 27.30 54535.30 88888.00 2015-10-05 06:23:33.625 278 12442.88 27.27 54535.32 88888.00 2015-10-05 06:23:33.750 278 12442.92 27.27 54535.32 88888.00 2015-10-05 06:23:33.875 278 12442.95 27.25 54535.32 88888.00 2015-10-05 06:23:34.000 278 12443.00 27.27 54535.35 88888.00 2015-10-05 06:23:34.125 278 12443.02 27.25 54535.35 88888.00 2015-10-05 06:23:34.250 278 12443.00 27.25 54535.38 88888.00 2015-10-05 06:23:34.375 278 12443.02 27.25 54535.38 88888.00 2015-10-05 06:23:34.500 278 12443.05 27.23 54535.40 88888.00 2015-10-05 06:23:34.625 278 12443.08 27.25 54535.38 88888.00 2015-10-05 06:23:34.750 278 12443.05 27.25 54535.38 88888.00 2015-10-05 06:23:34.875 278 12442.95 27.25 54535.38 88888.00 2015-10-05 06:23:35.000 278 12443.00 27.25 54535.40 88888.00 2015-10-05 06:23:35.125 278 12443.05 27.27 54535.43 88888.00 2015-10-05 06:23:35.250 278 12443.08 27.25 54535.43 88888.00 2015-10-05 06:23:35.375 278 12442.95 27.25 54535.40 88888.00 2015-10-05 06:23:35.500 278 12442.88 27.23 54535.43 88888.00 2015-10-05 06:23:35.625 278 12442.92 27.23 54535.45 88888.00 2015-10-05 06:23:35.750 278 12443.00 27.23 54535.47 88888.00 2015-10-05 06:23:35.875 278 12442.98 27.20 54535.45 88888.00 2015-10-05 06:23:36.000 278 12443.02 27.23 54535.47 88888.00 2015-10-05 06:23:36.125 278 12443.00 27.23 54535.47 88888.00 2015-10-05 06:23:36.250 278 12442.98 27.18 54535.50 88888.00 2015-10-05 06:23:36.375 278 12443.00 27.18 54535.53 88888.00 2015-10-05 06:23:36.500 278 12442.95 27.18 54535.53 88888.00 2015-10-05 06:23:36.625 278 12442.95 27.18 54535.53 88888.00 2015-10-05 06:23:36.750 278 12442.90 27.15 54535.55 88888.00 2015-10-05 06:23:36.875 278 12442.85 27.12 54535.55 88888.00 2015-10-05 06:23:37.000 278 12442.80 27.18 54535.55 88888.00 2015-10-05 06:23:37.125 278 12442.77 27.20 54535.57 88888.00 2015-10-05 06:23:37.250 278 12442.75 27.18 54535.57 88888.00 2015-10-05 06:23:37.375 278 12442.75 27.18 54535.60 88888.00 2015-10-05 06:23:37.500 278 12442.67 27.18 54535.55 88888.00 2015-10-05 06:23:37.625 278 12442.58 27.18 54535.57 88888.00 2015-10-05 06:23:37.750 278 12442.55 27.15 54535.60 88888.00 2015-10-05 06:23:37.875 278 12442.55 27.18 54535.62 88888.00 2015-10-05 06:23:38.000 278 12442.52 27.18 54535.62 88888.00 2015-10-05 06:23:38.125 278 12442.55 27.18 54535.65 88888.00 2015-10-05 06:23:38.250 278 12442.52 27.15 54535.65 88888.00 2015-10-05 06:23:38.375 278 12442.52 27.23 54535.68 88888.00 2015-10-05 06:23:38.500 278 12442.48 27.23 54535.68 88888.00 2015-10-05 06:23:38.625 278 12442.48 27.23 54535.68 88888.00 2015-10-05 06:23:38.750 278 12442.45 27.25 54535.68 88888.00 2015-10-05 06:23:38.875 278 12442.42 27.27 54535.68 88888.00 2015-10-05 06:23:39.000 278 12442.45 27.25 54535.68 88888.00 2015-10-05 06:23:39.125 278 12442.35 27.27 54535.68 88888.00 2015-10-05 06:23:39.250 278 12442.25 27.27 54535.70 88888.00 2015-10-05 06:23:39.375 278 12442.27 27.27 54535.70 88888.00 2015-10-05 06:23:39.500 278 12442.25 27.27 54535.72 88888.00 2015-10-05 06:23:39.625 278 12442.25 27.30 54535.75 88888.00 2015-10-05 06:23:39.750 278 12442.30 27.32 54535.78 88888.00 2015-10-05 06:23:39.875 278 12442.27 27.30 54535.75 88888.00 2015-10-05 06:23:40.000 278 12442.20 27.27 54535.75 88888.00 2015-10-05 06:23:40.125 278 12442.20 27.30 54535.75 88888.00 2015-10-05 06:23:40.250 278 12442.20 27.32 54535.78 88888.00 2015-10-05 06:23:40.375 278 12442.23 27.32 54535.78 88888.00 2015-10-05 06:23:40.500 278 12442.12 27.35 54535.78 88888.00 2015-10-05 06:23:40.625 278 12442.12 27.35 54535.75 88888.00 2015-10-05 06:23:40.750 278 12442.15 27.32 54535.72 88888.00 2015-10-05 06:23:40.875 278 12442.12 27.35 54535.78 88888.00 2015-10-05 06:23:41.000 278 12442.15 27.35 54535.78 88888.00 2015-10-05 06:23:41.125 278 12442.12 27.35 54535.78 88888.00 2015-10-05 06:23:41.250 278 12442.08 27.38 54535.80 88888.00 2015-10-05 06:23:41.375 278 12442.12 27.40 54535.78 88888.00 2015-10-05 06:23:41.500 278 12442.12 27.40 54535.80 88888.00 2015-10-05 06:23:41.625 278 12442.12 27.40 54535.80 88888.00 2015-10-05 06:23:41.750 278 12442.15 27.45 54535.82 88888.00 2015-10-05 06:23:41.875 278 12442.08 27.45 54535.82 88888.00 2015-10-05 06:23:42.000 278 12442.02 27.43 54535.80 88888.00 2015-10-05 06:23:42.125 278 12441.95 27.43 54535.80 88888.00 2015-10-05 06:23:42.250 278 12441.92 27.43 54535.80 88888.00 2015-10-05 06:23:42.375 278 12442.02 27.45 54535.80 88888.00 2015-10-05 06:23:42.500 278 12442.08 27.45 54535.82 88888.00 2015-10-05 06:23:42.625 278 12442.02 27.43 54535.82 88888.00 2015-10-05 06:23:42.750 278 12442.00 27.40 54535.80 88888.00 2015-10-05 06:23:42.875 278 12442.02 27.43 54535.80 88888.00 2015-10-05 06:23:43.000 278 12442.10 27.45 54535.82 88888.00 2015-10-05 06:23:43.125 278 12442.17 27.45 54535.88 88888.00 2015-10-05 06:23:43.250 278 12442.12 27.45 54535.85 88888.00 2015-10-05 06:23:43.375 278 12442.08 27.45 54535.82 88888.00 2015-10-05 06:23:43.500 278 12442.00 27.43 54535.82 88888.00 2015-10-05 06:23:43.625 278 12442.08 27.48 54535.82 88888.00 2015-10-05 06:23:43.750 278 12442.10 27.50 54535.82 88888.00 2015-10-05 06:23:43.875 278 12442.08 27.52 54535.85 88888.00 2015-10-05 06:23:44.000 278 12442.02 27.52 54535.78 88888.00 2015-10-05 06:23:44.125 278 12442.02 27.52 54535.80 88888.00 2015-10-05 06:23:44.250 278 12442.02 27.57 54535.85 88888.00 2015-10-05 06:23:44.375 278 12441.95 27.57 54535.85 88888.00 2015-10-05 06:23:44.500 278 12441.92 27.60 54535.82 88888.00 2015-10-05 06:23:44.625 278 12441.95 27.62 54535.82 88888.00 2015-10-05 06:23:44.750 278 12441.92 27.68 54535.82 88888.00 2015-10-05 06:23:44.875 278 12441.92 27.70 54535.80 88888.00 2015-10-05 06:23:45.000 278 12441.95 27.73 54535.82 88888.00 2015-10-05 06:23:45.125 278 12441.95 27.75 54535.80 88888.00 2015-10-05 06:23:45.250 278 12441.98 27.77 54535.82 88888.00 2015-10-05 06:23:45.375 278 12441.98 27.85 54535.82 88888.00 2015-10-05 06:23:45.500 278 12441.95 27.85 54535.80 88888.00 2015-10-05 06:23:45.625 278 12441.98 27.88 54535.80 88888.00 2015-10-05 06:23:45.750 278 12441.95 27.95 54535.78 88888.00 2015-10-05 06:23:45.875 278 12441.90 27.95 54535.78 88888.00 2015-10-05 06:23:46.000 278 12441.92 27.98 54535.78 88888.00 2015-10-05 06:23:46.125 278 12441.92 28.00 54535.78 88888.00 2015-10-05 06:23:46.250 278 12441.92 28.00 54535.78 88888.00 2015-10-05 06:23:46.375 278 12441.98 28.02 54535.78 88888.00 2015-10-05 06:23:46.500 278 12442.00 28.07 54535.75 88888.00 2015-10-05 06:23:46.625 278 12442.00 28.10 54535.75 88888.00 2015-10-05 06:23:46.750 278 12442.00 28.15 54535.75 88888.00 2015-10-05 06:23:46.875 278 12442.00 28.18 54535.75 88888.00 2015-10-05 06:23:47.000 278 12442.00 28.25 54535.75 88888.00 2015-10-05 06:23:47.125 278 12442.00 28.27 54535.72 88888.00 2015-10-05 06:23:47.250 278 12442.00 28.30 54535.70 88888.00 2015-10-05 06:23:47.375 278 12442.00 28.30 54535.68 88888.00 2015-10-05 06:23:47.500 278 12442.02 28.38 54535.65 88888.00 2015-10-05 06:23:47.625 278 12442.02 28.43 54535.68 88888.00 2015-10-05 06:23:47.750 278 12442.10 28.48 54535.68 88888.00 2015-10-05 06:23:47.875 278 12442.02 28.50 54535.68 88888.00 2015-10-05 06:23:48.000 278 12442.00 28.57 54535.62 88888.00 2015-10-05 06:23:48.125 278 12441.95 28.65 54535.68 88888.00 2015-10-05 06:23:48.250 278 12441.98 28.65 54535.65 88888.00 2015-10-05 06:23:48.375 278 12442.00 28.68 54535.68 88888.00 2015-10-05 06:23:48.500 278 12441.98 28.75 54535.65 88888.00 2015-10-05 06:23:48.625 278 12441.90 28.77 54535.62 88888.00 2015-10-05 06:23:48.750 278 12441.90 28.82 54535.62 88888.00 2015-10-05 06:23:48.875 278 12441.90 28.82 54535.60 88888.00 2015-10-05 06:23:49.000 278 12441.90 28.85 54535.60 88888.00 2015-10-05 06:23:49.125 278 12441.90 28.90 54535.57 88888.00 2015-10-05 06:23:49.250 278 12441.88 28.93 54535.57 88888.00 2015-10-05 06:23:49.375 278 12441.92 28.95 54535.55 88888.00 2015-10-05 06:23:49.500 278 12441.92 29.00 54535.55 88888.00 2015-10-05 06:23:49.625 278 12441.88 29.07 54535.57 88888.00 2015-10-05 06:23:49.750 278 12441.83 29.10 54535.53 88888.00 2015-10-05 06:23:49.875 278 12441.85 29.12 54535.50 88888.00 2015-10-05 06:23:50.000 278 12441.83 29.15 54535.53 88888.00 2015-10-05 06:23:50.125 278 12441.77 29.20 54535.53 88888.00 2015-10-05 06:23:50.250 278 12441.80 29.27 54535.50 88888.00 2015-10-05 06:23:50.375 278 12441.77 29.32 54535.47 88888.00 2015-10-05 06:23:50.500 278 12441.70 29.40 54535.43 88888.00 2015-10-05 06:23:50.625 278 12441.67 29.45 54535.43 88888.00 2015-10-05 06:23:50.750 278 12441.65 29.48 54535.43 88888.00 2015-10-05 06:23:50.875 278 12441.67 29.52 54535.43 88888.00 2015-10-05 06:23:51.000 278 12441.65 29.52 54535.40 88888.00 2015-10-05 06:23:51.125 278 12441.65 29.60 54535.38 88888.00 2015-10-05 06:23:51.250 278 12441.65 29.62 54535.35 88888.00 2015-10-05 06:23:51.375 278 12441.62 29.68 54535.35 88888.00 2015-10-05 06:23:51.500 278 12441.65 29.73 54535.35 88888.00 2015-10-05 06:23:51.625 278 12441.62 29.77 54535.32 88888.00 2015-10-05 06:23:51.750 278 12441.60 29.82 54535.32 88888.00 2015-10-05 06:23:51.875 278 12441.58 29.90 54535.30 88888.00 2015-10-05 06:23:52.000 278 12441.58 29.93 54535.28 88888.00 2015-10-05 06:23:52.125 278 12441.60 29.95 54535.25 88888.00 2015-10-05 06:23:52.250 278 12441.62 30.00 54535.25 88888.00 2015-10-05 06:23:52.375 278 12441.60 30.05 54535.25 88888.00 2015-10-05 06:23:52.500 278 12441.52 30.07 54535.22 88888.00 2015-10-05 06:23:52.625 278 12441.50 30.12 54535.22 88888.00 2015-10-05 06:23:52.750 278 12441.48 30.15 54535.20 88888.00 2015-10-05 06:23:52.875 278 12441.45 30.23 54535.18 88888.00 2015-10-05 06:23:53.000 278 12441.52 30.27 54535.15 88888.00 2015-10-05 06:23:53.125 278 12441.58 30.32 54535.12 88888.00 2015-10-05 06:23:53.250 278 12441.52 30.38 54535.12 88888.00 2015-10-05 06:23:53.375 278 12441.48 30.40 54535.10 88888.00 2015-10-05 06:23:53.500 278 12441.45 30.43 54535.07 88888.00 2015-10-05 06:23:53.625 278 12441.42 30.48 54535.07 88888.00 2015-10-05 06:23:53.750 278 12441.50 30.52 54535.05 88888.00 2015-10-05 06:23:53.875 278 12441.48 30.57 54535.05 88888.00 2015-10-05 06:23:54.000 278 12441.38 30.57 54535.00 88888.00 2015-10-05 06:23:54.125 278 12441.33 30.57 54534.97 88888.00 2015-10-05 06:23:54.250 278 12441.33 30.62 54534.95 88888.00 2015-10-05 06:23:54.375 278 12441.35 30.65 54534.97 88888.00 2015-10-05 06:23:54.500 278 12441.30 30.68 54534.95 88888.00 2015-10-05 06:23:54.625 278 12441.33 30.73 54534.93 88888.00 2015-10-05 06:23:54.750 278 12441.33 30.75 54534.90 88888.00 2015-10-05 06:23:54.875 278 12441.33 30.75 54534.88 88888.00 2015-10-05 06:23:55.000 278 12441.38 30.75 54534.82 88888.00 2015-10-05 06:23:55.125 278 12441.40 30.80 54534.82 88888.00 2015-10-05 06:23:55.250 278 12441.35 30.82 54534.82 88888.00 2015-10-05 06:23:55.375 278 12441.35 30.85 54534.78 88888.00 2015-10-05 06:23:55.500 278 12441.30 30.88 54534.78 88888.00 2015-10-05 06:23:55.625 278 12441.25 30.90 54534.78 88888.00 2015-10-05 06:23:55.750 278 12441.20 30.95 54534.72 88888.00 2015-10-05 06:23:55.875 278 12441.23 30.98 54534.72 88888.00 2015-10-05 06:23:56.000 278 12441.17 30.98 54534.70 88888.00 2015-10-05 06:23:56.125 278 12441.10 31.00 54534.68 88888.00 2015-10-05 06:23:56.250 278 12441.08 31.00 54534.68 88888.00 2015-10-05 06:23:56.375 278 12441.00 31.05 54534.65 88888.00 2015-10-05 06:23:56.500 278 12440.98 31.07 54534.62 88888.00 2015-10-05 06:23:56.625 278 12440.92 31.07 54534.62 88888.00 2015-10-05 06:23:56.750 278 12440.90 31.07 54534.60 88888.00 2015-10-05 06:23:56.875 278 12440.83 31.10 54534.57 88888.00 2015-10-05 06:23:57.000 278 12440.77 31.07 54534.55 88888.00 2015-10-05 06:23:57.125 278 12440.70 31.10 54534.55 88888.00 2015-10-05 06:23:57.250 278 12440.62 31.12 54534.55 88888.00 2015-10-05 06:23:57.375 278 12440.67 31.18 54534.53 88888.00 2015-10-05 06:23:57.500 278 12440.60 31.18 54534.50 88888.00 2015-10-05 06:23:57.625 278 12440.48 31.20 54534.50 88888.00 2015-10-05 06:23:57.750 278 12440.40 31.23 54534.45 88888.00 2015-10-05 06:23:57.875 278 12440.38 31.23 54534.45 88888.00 2015-10-05 06:23:58.000 278 12440.33 31.25 54534.43 88888.00 2015-10-05 06:23:58.125 278 12440.25 31.25 54534.43 88888.00 2015-10-05 06:23:58.250 278 12440.12 31.30 54534.43 88888.00 2015-10-05 06:23:58.375 278 12440.15 31.32 54534.43 88888.00 2015-10-05 06:23:58.500 278 12440.10 31.35 54534.38 88888.00 2015-10-05 06:23:58.625 278 12439.98 31.35 54534.35 88888.00 2015-10-05 06:23:58.750 278 12439.90 31.35 54534.32 88888.00 2015-10-05 06:23:58.875 278 12439.85 31.38 54534.32 88888.00 2015-10-05 06:23:59.000 278 12439.75 31.40 54534.30 88888.00 2015-10-05 06:23:59.125 278 12439.65 31.40 54534.30 88888.00 2015-10-05 06:23:59.250 278 12439.52 31.40 54534.32 88888.00 2015-10-05 06:23:59.375 278 12439.52 31.43 54534.28 88888.00 2015-10-05 06:23:59.500 278 12439.48 31.43 54534.22 88888.00 2015-10-05 06:23:59.625 278 12439.33 31.43 54534.20 88888.00 2015-10-05 06:23:59.750 278 12439.25 31.43 54534.20 88888.00 2015-10-05 06:23:59.875 278 12439.15 31.43 54534.18 88888.00 2015-10-05 06:24:00.000 278 12439.10 31.48 54534.15 88888.00 2015-10-05 06:24:00.125 278 12438.98 31.50 54534.18 88888.00 2015-10-05 06:24:00.250 278 12438.83 31.48 54534.15 88888.00 2015-10-05 06:24:00.375 278 12438.77 31.50 54534.07 88888.00 2015-10-05 06:24:00.500 278 12438.70 31.48 54534.07 88888.00 2015-10-05 06:24:00.625 278 12438.60 31.50 54534.07 88888.00 2015-10-05 06:24:00.750 278 12438.50 31.50 54534.05 88888.00 2015-10-05 06:24:00.875 278 12438.38 31.55 54534.03 88888.00 2015-10-05 06:24:01.000 278 12438.20 31.52 54534.00 88888.00 2015-10-05 06:24:01.125 278 12438.05 31.52 54533.97 88888.00 2015-10-05 06:24:01.250 278 12437.92 31.52 54533.97 88888.00 2015-10-05 06:24:01.375 278 12437.83 31.60 54533.97 88888.00 2015-10-05 06:24:01.500 278 12437.70 31.60 54533.93 88888.00 2015-10-05 06:24:01.625 278 12437.60 31.60 54533.95 88888.00 2015-10-05 06:24:01.750 278 12437.48 31.57 54533.90 88888.00 2015-10-05 06:24:01.875 278 12437.33 31.57 54533.90 88888.00 2015-10-05 06:24:02.000 278 12437.15 31.60 54533.88 88888.00 2015-10-05 06:24:02.125 278 12437.02 31.57 54533.88 88888.00 2015-10-05 06:24:02.250 278 12436.88 31.55 54533.88 88888.00 2015-10-05 06:24:02.375 278 12436.75 31.55 54533.88 88888.00 2015-10-05 06:24:02.500 278 12436.60 31.57 54533.82 88888.00 2015-10-05 06:24:02.625 278 12436.48 31.60 54533.80 88888.00 2015-10-05 06:24:02.750 278 12436.30 31.60 54533.80 88888.00 2015-10-05 06:24:02.875 278 12436.12 31.62 54533.78 88888.00 2015-10-05 06:24:03.000 278 12435.98 31.62 54533.78 88888.00 2015-10-05 06:24:03.125 278 12435.75 31.62 54533.78 88888.00 2015-10-05 06:24:03.250 278 12435.50 31.62 54533.78 88888.00 2015-10-05 06:24:03.375 278 12435.38 31.65 54533.75 88888.00 2015-10-05 06:24:03.500 278 12435.25 31.62 54533.75 88888.00 2015-10-05 06:24:03.625 278 12435.08 31.65 54533.75 88888.00 2015-10-05 06:24:03.750 278 12434.75 31.68 54533.72 88888.00 2015-10-05 06:24:03.875 278 12434.52 31.62 54533.70 88888.00 2015-10-05 06:24:04.000 278 12434.38 31.62 54533.70 88888.00 2015-10-05 06:24:04.125 278 12434.23 31.65 54533.70 88888.00 2015-10-05 06:24:04.250 278 12433.98 31.65 54533.68 88888.00 2015-10-05 06:24:04.375 278 12433.83 31.65 54533.68 88888.00 2015-10-05 06:24:04.500 278 12433.60 31.65 54533.68 88888.00 2015-10-05 06:24:04.625 278 12433.30 31.65 54533.68 88888.00 2015-10-05 06:24:04.750 278 12433.10 31.68 54533.68 88888.00 2015-10-05 06:24:04.875 278 12432.92 31.68 54533.65 88888.00 2015-10-05 06:24:05.000 278 12432.70 31.62 54533.60 88888.00 2015-10-05 06:24:05.125 278 12432.48 31.68 54533.62 88888.00 2015-10-05 06:24:05.250 278 12432.23 31.65 54533.60 88888.00 2015-10-05 06:24:05.375 278 12432.05 31.65 54533.60 88888.00 2015-10-05 06:24:05.500 278 12431.77 31.68 54533.60 88888.00 2015-10-05 06:24:05.625 278 12431.58 31.65 54533.62 88888.00 2015-10-05 06:24:05.750 278 12431.38 31.60 54533.60 88888.00 2015-10-05 06:24:05.875 278 12431.15 31.60 54533.57 88888.00 2015-10-05 06:24:06.000 278 12430.92 31.60 54533.60 88888.00 2015-10-05 06:24:06.125 278 12430.70 31.60 54533.60 88888.00 2015-10-05 06:24:06.250 278 12430.42 31.57 54533.57 88888.00 2015-10-05 06:24:06.375 278 12430.20 31.57 54533.55 88888.00 2015-10-05 06:24:06.500 278 12429.88 31.55 54533.55 88888.00 2015-10-05 06:24:06.625 278 12429.70 31.57 54533.53 88888.00 2015-10-05 06:24:06.750 278 12429.50 31.57 54533.55 88888.00 2015-10-05 06:24:06.875 278 12429.27 31.55 54533.53 88888.00 2015-10-05 06:24:07.000 278 12429.02 31.52 54533.53 88888.00 2015-10-05 06:24:07.125 278 12428.75 31.52 54533.53 88888.00 2015-10-05 06:24:07.250 278 12428.40 31.52 54533.53 88888.00 2015-10-05 06:24:07.375 278 12428.23 31.52 54533.50 88888.00 2015-10-05 06:24:07.500 278 12428.05 31.50 54533.50 88888.00 2015-10-05 06:24:07.625 278 12427.83 31.45 54533.47 88888.00 2015-10-05 06:24:07.750 278 12427.58 31.48 54533.50 88888.00 2015-10-05 06:24:07.875 278 12427.30 31.48 54533.50 88888.00 2015-10-05 06:24:08.000 278 12427.10 31.48 54533.50 88888.00 2015-10-05 06:24:08.125 278 12426.85 31.48 54533.47 88888.00 2015-10-05 06:24:08.250 278 12426.62 31.43 54533.47 88888.00 2015-10-05 06:24:08.375 278 12426.40 31.45 54533.47 88888.00 2015-10-05 06:24:08.500 278 12426.15 31.45 54533.45 88888.00 2015-10-05 06:24:08.625 278 12425.88 31.43 54533.45 88888.00 2015-10-05 06:24:08.750 278 12425.62 31.38 54533.45 88888.00 2015-10-05 06:24:08.875 278 12425.38 31.38 54533.45 88888.00 2015-10-05 06:24:09.000 278 12425.17 31.38 54533.43 88888.00 2015-10-05 06:24:09.125 278 12424.95 31.35 54533.43 88888.00 2015-10-05 06:24:09.250 278 12424.65 31.32 54533.40 88888.00 2015-10-05 06:24:09.375 278 12424.45 31.30 54533.40 88888.00 2015-10-05 06:24:09.500 278 12424.15 31.32 54533.40 88888.00 2015-10-05 06:24:09.625 278 12423.83 31.32 54533.43 88888.00 2015-10-05 06:24:09.750 278 12423.60 31.30 54533.40 88888.00 2015-10-05 06:24:09.875 278 12423.33 31.27 54533.40 88888.00 2015-10-05 06:24:10.000 278 12423.10 31.25 54533.35 88888.00 2015-10-05 06:24:10.125 278 12422.85 31.20 54533.35 88888.00 2015-10-05 06:24:10.250 278 12422.52 31.18 54533.38 88888.00 2015-10-05 06:24:10.375 278 12422.33 31.18 54533.35 88888.00 2015-10-05 06:24:10.500 278 12422.02 31.18 54533.35 88888.00 2015-10-05 06:24:10.625 278 12421.77 31.12 54533.32 88888.00 2015-10-05 06:24:10.750 278 12421.55 31.12 54533.32 88888.00 2015-10-05 06:24:10.875 278 12421.23 31.05 54533.32 88888.00 2015-10-05 06:24:11.000 278 12420.95 31.00 54533.32 88888.00 2015-10-05 06:24:11.125 278 12420.70 31.02 54533.35 88888.00 2015-10-05 06:24:11.250 278 12420.35 30.95 54533.35 88888.00 2015-10-05 06:24:11.375 278 12420.10 30.98 54533.35 88888.00 2015-10-05 06:24:11.500 278 12419.80 30.95 54533.32 88888.00 2015-10-05 06:24:11.625 278 12419.48 30.90 54533.32 88888.00 2015-10-05 06:24:11.750 278 12419.23 30.88 54533.32 88888.00 2015-10-05 06:24:11.875 278 12418.98 30.82 54533.32 88888.00 2015-10-05 06:24:12.000 278 12418.62 30.80 54533.30 88888.00 2015-10-05 06:24:12.125 278 12418.40 30.75 54533.30 88888.00 2015-10-05 06:24:12.250 278 12418.17 30.73 54533.32 88888.00 2015-10-05 06:24:12.375 278 12417.90 30.70 54533.30 88888.00 2015-10-05 06:24:12.500 278 12417.58 30.65 54533.28 88888.00 2015-10-05 06:24:12.625 278 12417.35 30.62 54533.28 88888.00 2015-10-05 06:24:12.750 278 12417.08 30.60 54533.28 88888.00 2015-10-05 06:24:12.875 278 12416.75 30.55 54533.28 88888.00 2015-10-05 06:24:13.000 278 12416.48 30.52 54533.25 88888.00 2015-10-05 06:24:13.125 278 12416.20 30.48 54533.22 88888.00 2015-10-05 06:24:13.250 278 12415.92 30.43 54533.20 88888.00 2015-10-05 06:24:13.375 278 12415.67 30.38 54533.22 88888.00 2015-10-05 06:24:13.500 278 12415.42 30.35 54533.25 88888.00 2015-10-05 06:24:13.625 278 12415.17 30.32 54533.22 88888.00 2015-10-05 06:24:13.750 278 12414.92 30.25 54533.20 88888.00 2015-10-05 06:24:13.875 278 12414.65 30.20 54533.20 88888.00 2015-10-05 06:24:14.000 278 12414.42 30.18 54533.15 88888.00 2015-10-05 06:24:14.125 278 12414.15 30.15 54533.18 88888.00 2015-10-05 06:24:14.250 278 12413.83 30.05 54533.18 88888.00 2015-10-05 06:24:14.375 278 12413.60 30.02 54533.15 88888.00 2015-10-05 06:24:14.500 278 12413.38 30.00 54533.18 88888.00 2015-10-05 06:24:14.625 278 12413.08 29.95 54533.18 88888.00 2015-10-05 06:24:14.750 278 12412.80 29.88 54533.18 88888.00 2015-10-05 06:24:14.875 278 12412.50 29.82 54533.18 88888.00 2015-10-05 06:24:15.000 278 12412.27 29.77 54533.15 88888.00 2015-10-05 06:24:15.125 278 12412.00 29.73 54533.15 88888.00 2015-10-05 06:24:15.250 278 12411.62 29.65 54533.15 88888.00 2015-10-05 06:24:15.375 278 12411.35 29.62 54533.12 88888.00 2015-10-05 06:24:15.500 278 12411.12 29.57 54533.10 88888.00 2015-10-05 06:24:15.625 278 12410.85 29.55 54533.10 88888.00 2015-10-05 06:24:15.750 278 12410.58 29.50 54533.10 88888.00 2015-10-05 06:24:15.875 278 12410.30 29.43 54533.07 88888.00 2015-10-05 06:24:16.000 278 12410.00 29.38 54533.07 88888.00 2015-10-05 06:24:16.125 278 12409.75 29.32 54533.05 88888.00 2015-10-05 06:24:16.250 278 12409.48 29.25 54533.05 88888.00 2015-10-05 06:24:16.375 278 12409.25 29.23 54533.03 88888.00 2015-10-05 06:24:16.500 278 12408.95 29.20 54533.00 88888.00 2015-10-05 06:24:16.625 278 12408.67 29.12 54533.00 88888.00 2015-10-05 06:24:16.750 278 12408.42 29.05 54533.00 88888.00 2015-10-05 06:24:16.875 278 12408.20 28.98 54533.00 88888.00 2015-10-05 06:24:17.000 278 12407.92 28.98 54532.97 88888.00 2015-10-05 06:24:17.125 278 12407.62 28.95 54533.00 88888.00 2015-10-05 06:24:17.250 278 12407.38 28.85 54533.00 88888.00 2015-10-05 06:24:17.375 278 12407.20 28.82 54532.95 88888.00 2015-10-05 06:24:17.500 278 12406.85 28.77 54532.95 88888.00 2015-10-05 06:24:17.625 278 12406.58 28.75 54532.95 88888.00 2015-10-05 06:24:17.750 278 12406.30 28.70 54532.95 88888.00 2015-10-05 06:24:17.875 278 12406.02 28.65 54532.93 88888.00 2015-10-05 06:24:18.000 278 12405.70 28.62 54532.93 88888.00 2015-10-05 06:24:18.125 278 12405.35 28.55 54532.93 88888.00 2015-10-05 06:24:18.250 278 12404.98 28.48 54532.88 88888.00 2015-10-05 06:24:18.375 278 12404.80 28.45 54532.85 88888.00 2015-10-05 06:24:18.500 278 12404.55 28.43 54532.85 88888.00 2015-10-05 06:24:18.625 278 12404.30 28.35 54532.85 88888.00 2015-10-05 06:24:18.750 278 12404.05 28.30 54532.82 88888.00 2015-10-05 06:24:18.875 278 12403.75 28.27 54532.82 88888.00 2015-10-05 06:24:19.000 278 12403.40 28.23 54532.80 88888.00 2015-10-05 06:24:19.125 278 12403.12 28.20 54532.78 88888.00 2015-10-05 06:24:19.250 278 12402.80 28.15 54532.80 88888.00 2015-10-05 06:24:19.375 278 12402.60 28.12 54532.78 88888.00 2015-10-05 06:24:19.500 278 12402.38 28.10 54532.75 88888.00 2015-10-05 06:24:19.625 278 12402.12 28.07 54532.72 88888.00 2015-10-05 06:24:19.750 278 12401.85 28.02 54532.72 88888.00 2015-10-05 06:24:19.875 278 12401.58 28.02 54532.70 88888.00 2015-10-05 06:24:20.000 278 12401.30 28.00 54532.68 88888.00 2015-10-05 06:24:20.125 278 12401.05 28.00 54532.70 88888.00 2015-10-05 06:24:20.250 278 12400.73 27.95 54532.70 88888.00 2015-10-05 06:24:20.375 278 12400.45 27.95 54532.68 88888.00 2015-10-05 06:24:20.500 278 12400.20 27.95 54532.65 88888.00 2015-10-05 06:24:20.625 278 12399.95 27.95 54532.62 88888.00 2015-10-05 06:24:20.750 278 12399.70 27.93 54532.60 88888.00 2015-10-05 06:24:20.875 278 12399.42 27.93 54532.57 88888.00 2015-10-05 06:24:21.000 278 12399.20 27.90 54532.55 88888.00 2015-10-05 06:24:21.125 278 12398.92 27.88 54532.53 88888.00 2015-10-05 06:24:21.250 278 12398.65 27.80 54532.50 88888.00 2015-10-05 06:24:21.375 278 12398.52 27.82 54532.50 88888.00 2015-10-05 06:24:21.500 278 12398.30 27.82 54532.45 88888.00 2015-10-05 06:24:21.625 278 12398.00 27.80 54532.45 88888.00 2015-10-05 06:24:21.750 278 12397.73 27.80 54532.43 88888.00 2015-10-05 06:24:21.875 278 12397.50 27.77 54532.40 88888.00 2015-10-05 06:24:22.000 278 12397.30 27.80 54532.38 88888.00 2015-10-05 06:24:22.125 278 12397.05 27.82 54532.35 88888.00 2015-10-05 06:24:22.250 278 12396.80 27.85 54532.35 88888.00 2015-10-05 06:24:22.375 278 12396.62 27.82 54532.32 88888.00 2015-10-05 06:24:22.500 278 12396.38 27.82 54532.30 88888.00 2015-10-05 06:24:22.625 278 12396.12 27.80 54532.25 88888.00 2015-10-05 06:24:22.750 278 12395.92 27.82 54532.25 88888.00 2015-10-05 06:24:22.875 278 12395.65 27.80 54532.22 88888.00 2015-10-05 06:24:23.000 278 12395.42 27.77 54532.20 88888.00 2015-10-05 06:24:23.125 278 12395.17 27.77 54532.18 88888.00 2015-10-05 06:24:23.250 278 12394.88 27.75 54532.18 88888.00 2015-10-05 06:24:23.375 278 12394.75 27.77 54532.15 88888.00 2015-10-05 06:24:23.500 278 12394.52 27.77 54532.10 88888.00 2015-10-05 06:24:23.625 278 12394.27 27.77 54532.07 88888.00 2015-10-05 06:24:23.750 278 12394.02 27.77 54532.07 88888.00 2015-10-05 06:24:23.875 278 12393.80 27.77 54532.05 88888.00 2015-10-05 06:24:24.000 278 12393.65 27.80 54532.03 88888.00 2015-10-05 06:24:24.125 278 12393.50 27.82 54532.00 88888.00 2015-10-05 06:24:24.250 278 12393.20 27.80 54531.97 88888.00 2015-10-05 06:24:24.375 278 12393.00 27.82 54531.95 88888.00 2015-10-05 06:24:24.500 278 12392.80 27.82 54531.93 88888.00 2015-10-05 06:24:24.625 278 12392.65 27.82 54531.90 88888.00 2015-10-05 06:24:24.750 278 12392.42 27.82 54531.88 88888.00 2015-10-05 06:24:24.875 278 12392.17 27.82 54531.85 88888.00 2015-10-05 06:24:25.000 278 12391.98 27.82 54531.80 88888.00 2015-10-05 06:24:25.125 278 12391.80 27.88 54531.80 88888.00 2015-10-05 06:24:25.250 278 12391.52 27.82 54531.75 88888.00 2015-10-05 06:24:25.375 278 12391.35 27.85 54531.72 88888.00 2015-10-05 06:24:25.500 278 12391.10 27.85 54531.70 88888.00 2015-10-05 06:24:25.625 278 12390.90 27.88 54531.70 88888.00 2015-10-05 06:24:25.750 278 12390.73 27.90 54531.65 88888.00 2015-10-05 06:24:25.875 278 12390.62 27.90 54531.60 88888.00 2015-10-05 06:24:26.000 278 12390.40 27.90 54531.60 88888.00 2015-10-05 06:24:26.125 278 12390.12 27.90 54531.57 88888.00 2015-10-05 06:24:26.250 278 12389.92 27.90 54531.55 88888.00 2015-10-05 06:24:26.375 278 12389.80 27.98 54531.53 88888.00 2015-10-05 06:24:26.500 278 12389.60 27.98 54531.47 88888.00 2015-10-05 06:24:26.625 278 12389.38 27.93 54531.40 88888.00 2015-10-05 06:24:26.750 278 12389.17 27.93 54531.38 88888.00 2015-10-05 06:24:26.875 278 12389.02 27.95 54531.40 88888.00 2015-10-05 06:24:27.000 278 12388.85 27.98 54531.35 88888.00 2015-10-05 06:24:27.125 278 12388.73 28.00 54531.32 88888.00 2015-10-05 06:24:27.250 278 12388.45 27.95 54531.30 88888.00 2015-10-05 06:24:27.375 278 12388.27 27.95 54531.25 88888.00 2015-10-05 06:24:27.500 278 12388.12 27.95 54531.22 88888.00 2015-10-05 06:24:27.625 278 12387.90 27.95 54531.22 88888.00 2015-10-05 06:24:27.750 278 12387.67 27.93 54531.20 88888.00 2015-10-05 06:24:27.875 278 12387.50 27.93 54531.18 88888.00 2015-10-05 06:24:28.000 278 12387.30 27.90 54531.12 88888.00 2015-10-05 06:24:28.125 278 12387.23 27.93 54531.10 88888.00 2015-10-05 06:24:28.250 278 12387.12 27.93 54531.07 88888.00 2015-10-05 06:24:28.375 278 12386.90 27.95 54531.05 88888.00 2015-10-05 06:24:28.500 278 12386.58 27.93 54531.03 88888.00 2015-10-05 06:24:28.625 278 12386.38 27.90 54531.00 88888.00 2015-10-05 06:24:28.750 278 12386.25 27.90 54530.93 88888.00 2015-10-05 06:24:28.875 278 12386.12 27.93 54530.93 88888.00 2015-10-05 06:24:29.000 278 12385.92 27.90 54530.88 88888.00 2015-10-05 06:24:29.125 278 12385.70 27.88 54530.85 88888.00 2015-10-05 06:24:29.250 278 12385.52 27.85 54530.85 88888.00 2015-10-05 06:24:29.375 278 12385.38 27.85 54530.80 88888.00 2015-10-05 06:24:29.500 278 12385.20 27.88 54530.78 88888.00 2015-10-05 06:24:29.625 278 12385.08 27.82 54530.72 88888.00 2015-10-05 06:24:29.750 278 12384.90 27.80 54530.72 88888.00 2015-10-05 06:24:29.875 278 12384.77 27.77 54530.68 88888.00 2015-10-05 06:24:30.000 278 12384.67 27.80 54530.65 88888.00 2015-10-05 06:24:30.125 278 12384.50 27.77 54530.65 88888.00 2015-10-05 06:24:30.250 278 12384.27 27.77 54530.62 88888.00 2015-10-05 06:24:30.375 278 12384.17 27.77 54530.55 88888.00 2015-10-05 06:24:30.500 278 12384.02 27.75 54530.50 88888.00 2015-10-05 06:24:30.625 278 12383.88 27.75 54530.50 88888.00 2015-10-05 06:24:30.750 278 12383.67 27.75 54530.50 88888.00 2015-10-05 06:24:30.875 278 12383.55 27.70 54530.45 88888.00 2015-10-05 06:24:31.000 278 12383.35 27.70 54530.43 88888.00 2015-10-05 06:24:31.125 278 12383.17 27.68 54530.38 88888.00 2015-10-05 06:24:31.250 278 12383.00 27.70 54530.38 88888.00 2015-10-05 06:24:31.375 278 12382.92 27.73 54530.35 88888.00 2015-10-05 06:24:31.500 278 12382.75 27.68 54530.30 88888.00 2015-10-05 06:24:31.625 278 12382.58 27.65 54530.30 88888.00 2015-10-05 06:24:31.750 278 12382.42 27.68 54530.25 88888.00 2015-10-05 06:24:31.875 278 12382.30 27.65 54530.20 88888.00 2015-10-05 06:24:32.000 278 12382.12 27.62 54530.20 88888.00 2015-10-05 06:24:32.125 278 12381.98 27.62 54530.20 88888.00 2015-10-05 06:24:32.250 278 12381.77 27.57 54530.18 88888.00 2015-10-05 06:24:32.375 278 12381.62 27.57 54530.10 88888.00 2015-10-05 06:24:32.500 278 12381.52 27.57 54530.07 88888.00 2015-10-05 06:24:32.625 278 12381.45 27.57 54530.05 88888.00 2015-10-05 06:24:32.750 278 12381.30 27.50 54530.00 88888.00 2015-10-05 06:24:32.875 278 12381.15 27.50 54529.97 88888.00 2015-10-05 06:24:33.000 278 12381.00 27.48 54529.90 88888.00 2015-10-05 06:24:33.125 278 12380.83 27.48 54529.90 88888.00 2015-10-05 06:24:33.250 278 12380.67 27.45 54529.90 88888.00 2015-10-05 06:24:33.375 278 12380.52 27.45 54529.85 88888.00 2015-10-05 06:24:33.500 278 12380.35 27.40 54529.85 88888.00 2015-10-05 06:24:33.625 278 12380.20 27.38 54529.82 88888.00 2015-10-05 06:24:33.750 278 12380.00 27.38 54529.78 88888.00 2015-10-05 06:24:33.875 278 12379.88 27.35 54529.75 88888.00 2015-10-05 06:24:34.000 278 12379.70 27.32 54529.72 88888.00 2015-10-05 06:24:34.125 278 12379.60 27.27 54529.72 88888.00 2015-10-05 06:24:34.250 278 12379.42 27.23 54529.68 88888.00 2015-10-05 06:24:34.375 278 12379.33 27.20 54529.65 88888.00 2015-10-05 06:24:34.500 278 12379.10 27.15 54529.65 88888.00 2015-10-05 06:24:34.625 278 12378.92 27.15 54529.62 88888.00 2015-10-05 06:24:34.750 278 12378.75 27.12 54529.60 88888.00 2015-10-05 06:24:34.875 278 12378.60 27.10 54529.60 88888.00 2015-10-05 06:24:35.000 278 12378.40 27.05 54529.57 88888.00 2015-10-05 06:24:35.125 278 12378.25 27.00 54529.55 88888.00 2015-10-05 06:24:35.250 278 12378.08 26.95 54529.55 88888.00 2015-10-05 06:24:35.375 278 12377.90 26.90 54529.50 88888.00 2015-10-05 06:24:35.500 278 12377.67 26.82 54529.47 88888.00 2015-10-05 06:24:35.625 278 12377.48 26.80 54529.45 88888.00 2015-10-05 06:24:35.750 278 12377.27 26.80 54529.43 88888.00 2015-10-05 06:24:35.875 278 12377.08 26.77 54529.43 88888.00 2015-10-05 06:24:36.000 278 12376.92 26.70 54529.40 88888.00 2015-10-05 06:24:36.125 278 12376.73 26.68 54529.40 88888.00 2015-10-05 06:24:36.250 278 12376.52 26.60 54529.40 88888.00 2015-10-05 06:24:36.375 278 12376.40 26.62 54529.40 88888.00 2015-10-05 06:24:36.500 278 12376.23 26.55 54529.35 88888.00 2015-10-05 06:24:36.625 278 12376.05 26.50 54529.30 88888.00 2015-10-05 06:24:36.750 278 12375.80 26.50 54529.28 88888.00 2015-10-05 06:24:36.875 278 12375.52 26.48 54529.28 88888.00 2015-10-05 06:24:37.000 278 12375.30 26.43 54529.22 88888.00 2015-10-05 06:24:37.125 278 12375.20 26.40 54529.22 88888.00 2015-10-05 06:24:37.250 278 12375.00 26.32 54529.20 88888.00 2015-10-05 06:24:37.375 278 12374.83 26.30 54529.18 88888.00 2015-10-05 06:24:37.500 278 12374.58 26.27 54529.18 88888.00 2015-10-05 06:24:37.625 278 12374.42 26.20 54529.18 88888.00 2015-10-05 06:24:37.750 278 12374.38 26.18 54529.18 88888.00 2015-10-05 06:24:37.875 278 12374.17 26.12 54529.15 88888.00 2015-10-05 06:24:38.000 278 12373.95 26.07 54529.12 88888.00 2015-10-05 06:24:38.125 278 12373.83 26.05 54529.10 88888.00 2015-10-05 06:24:38.250 278 12373.65 26.02 54529.07 88888.00 2015-10-05 06:24:38.375 278 12373.52 25.98 54529.07 88888.00 2015-10-05 06:24:38.500 278 12373.30 25.90 54529.07 88888.00 2015-10-05 06:24:38.625 278 12373.10 25.88 54529.07 88888.00 2015-10-05 06:24:38.750 278 12372.90 25.80 54529.05 88888.00 2015-10-05 06:24:38.875 278 12372.73 25.75 54529.03 88888.00 2015-10-05 06:24:39.000 278 12372.55 25.73 54529.00 88888.00 2015-10-05 06:24:39.125 278 12372.38 25.68 54528.97 88888.00 2015-10-05 06:24:39.250 278 12372.15 25.60 54528.97 88888.00 2015-10-05 06:24:39.375 278 12371.98 25.55 54528.95 88888.00 2015-10-05 06:24:39.500 278 12371.73 25.50 54528.95 88888.00 2015-10-05 06:24:39.625 278 12371.58 25.43 54528.95 88888.00 2015-10-05 06:24:39.750 278 12371.42 25.40 54528.93 88888.00 2015-10-05 06:24:39.875 278 12371.23 25.30 54528.93 88888.00 2015-10-05 06:24:40.000 278 12371.02 25.25 54528.93 88888.00 2015-10-05 06:24:40.125 278 12370.80 25.20 54528.90 88888.00 2015-10-05 06:24:40.250 278 12370.55 25.10 54528.88 88888.00 2015-10-05 06:24:40.375 278 12370.42 25.05 54528.88 88888.00 2015-10-05 06:24:40.500 278 12370.20 25.00 54528.85 88888.00 2015-10-05 06:24:40.625 278 12370.02 24.95 54528.82 88888.00 2015-10-05 06:24:40.750 278 12369.85 24.90 54528.80 88888.00 2015-10-05 06:24:40.875 278 12369.65 24.80 54528.82 88888.00 2015-10-05 06:24:41.000 278 12369.40 24.73 54528.82 88888.00 2015-10-05 06:24:41.125 278 12369.23 24.68 54528.82 88888.00 2015-10-05 06:24:41.250 278 12369.08 24.57 54528.78 88888.00 2015-10-05 06:24:41.375 278 12368.90 24.52 54528.80 88888.00 2015-10-05 06:24:41.500 278 12368.65 24.45 54528.78 88888.00 2015-10-05 06:24:41.625 278 12368.38 24.35 54528.78 88888.00 2015-10-05 06:24:41.750 278 12368.23 24.25 54528.78 88888.00 2015-10-05 06:24:41.875 278 12368.02 24.15 54528.78 88888.00 2015-10-05 06:24:42.000 278 12367.77 24.07 54528.72 88888.00 2015-10-05 06:24:42.125 278 12367.55 24.00 54528.72 88888.00 2015-10-05 06:24:42.250 278 12367.33 23.90 54528.72 88888.00 2015-10-05 06:24:42.375 278 12367.12 23.80 54528.75 88888.00 2015-10-05 06:24:42.500 278 12366.88 23.70 54528.72 88888.00 2015-10-05 06:24:42.625 278 12366.65 23.65 54528.70 88888.00 2015-10-05 06:24:42.750 278 12366.45 23.57 54528.70 88888.00 2015-10-05 06:24:42.875 278 12366.30 23.48 54528.72 88888.00 2015-10-05 06:24:43.000 278 12366.08 23.35 54528.72 88888.00 2015-10-05 06:24:43.125 278 12365.80 23.25 54528.72 88888.00 2015-10-05 06:24:43.250 278 12365.55 23.15 54528.70 88888.00 2015-10-05 06:24:43.375 278 12365.30 23.07 54528.70 88888.00 2015-10-05 06:24:43.500 278 12365.00 23.00 54528.70 88888.00 2015-10-05 06:24:43.625 278 12364.77 22.95 54528.70 88888.00 2015-10-05 06:24:43.750 278 12364.60 22.88 54528.70 88888.00 2015-10-05 06:24:43.875 278 12364.40 22.77 54528.68 88888.00 2015-10-05 06:24:44.000 278 12364.15 22.65 54528.68 88888.00 2015-10-05 06:24:44.125 278 12363.95 22.60 54528.70 88888.00 2015-10-05 06:24:44.250 278 12363.70 22.48 54528.65 88888.00 2015-10-05 06:24:44.375 278 12363.52 22.43 54528.65 88888.00 2015-10-05 06:24:44.500 278 12363.25 22.35 54528.62 88888.00 2015-10-05 06:24:44.625 278 12363.00 22.32 54528.65 88888.00 2015-10-05 06:24:44.750 278 12362.77 22.23 54528.60 88888.00 2015-10-05 06:24:44.875 278 12362.55 22.10 54528.62 88888.00 2015-10-05 06:24:45.000 278 12362.33 22.00 54528.65 88888.00 2015-10-05 06:24:45.125 278 12362.00 21.93 54528.65 88888.00 2015-10-05 06:24:45.250 278 12361.80 21.88 54528.65 88888.00 2015-10-05 06:24:45.375 278 12361.65 21.82 54528.62 88888.00 2015-10-05 06:24:45.500 278 12361.40 21.77 54528.60 88888.00 2015-10-05 06:24:45.625 278 12361.10 21.68 54528.62 88888.00 2015-10-05 06:24:45.750 278 12360.92 21.60 54528.57 88888.00 2015-10-05 06:24:45.875 278 12360.77 21.52 54528.60 88888.00 2015-10-05 06:24:46.000 278 12360.65 21.43 54528.57 88888.00 2015-10-05 06:24:46.125 278 12360.45 21.32 54528.55 88888.00 2015-10-05 06:24:46.250 278 12360.15 21.25 54528.53 88888.00 2015-10-05 06:24:46.375 278 12359.95 21.20 54528.55 88888.00 2015-10-05 06:24:46.500 278 12359.65 21.10 54528.50 88888.00 2015-10-05 06:24:46.625 278 12359.50 21.05 54528.50 88888.00 2015-10-05 06:24:46.750 278 12359.33 21.02 54528.50 88888.00 2015-10-05 06:24:46.875 278 12359.10 20.93 54528.50 88888.00 2015-10-05 06:24:47.000 278 12358.85 20.82 54528.45 88888.00 2015-10-05 06:24:47.125 278 12358.65 20.80 54528.47 88888.00 2015-10-05 06:24:47.250 278 12358.40 20.73 54528.45 88888.00 2015-10-05 06:24:47.375 278 12358.25 20.65 54528.43 88888.00 2015-10-05 06:24:47.500 278 12358.02 20.60 54528.40 88888.00 2015-10-05 06:24:47.625 278 12357.83 20.55 54528.38 88888.00 2015-10-05 06:24:47.750 278 12357.60 20.52 54528.40 88888.00 2015-10-05 06:24:47.875 278 12357.38 20.45 54528.40 88888.00 2015-10-05 06:24:48.000 278 12357.23 20.38 54528.38 88888.00 2015-10-05 06:24:48.125 278 12357.02 20.32 54528.35 88888.00 2015-10-05 06:24:48.250 278 12356.85 20.20 54528.30 88888.00 2015-10-05 06:24:48.375 278 12356.75 20.18 54528.28 88888.00 2015-10-05 06:24:48.500 278 12356.52 20.12 54528.28 88888.00 2015-10-05 06:24:48.625 278 12356.40 20.07 54528.28 88888.00 2015-10-05 06:24:48.750 278 12356.30 20.02 54528.25 88888.00 2015-10-05 06:24:48.875 278 12356.12 19.98 54528.22 88888.00 2015-10-05 06:24:49.000 278 12355.92 19.88 54528.22 88888.00 2015-10-05 06:24:49.125 278 12355.65 19.82 54528.15 88888.00 2015-10-05 06:24:49.250 278 12355.48 19.75 54528.15 88888.00 2015-10-05 06:24:49.375 278 12355.35 19.75 54528.12 88888.00 2015-10-05 06:24:49.500 278 12355.20 19.70 54528.12 88888.00 2015-10-05 06:24:49.625 278 12355.00 19.60 54528.07 88888.00 2015-10-05 06:24:49.750 278 12354.90 19.52 54528.07 88888.00 2015-10-05 06:24:49.875 278 12354.77 19.48 54528.03 88888.00 2015-10-05 06:24:50.000 278 12354.67 19.48 54528.00 88888.00 2015-10-05 06:24:50.125 278 12354.50 19.40 54527.95 88888.00 2015-10-05 06:24:50.250 278 12354.33 19.32 54527.93 88888.00 2015-10-05 06:24:50.375 278 12354.27 19.27 54527.90 88888.00 2015-10-05 06:24:50.500 278 12354.15 19.23 54527.88 88888.00 2015-10-05 06:24:50.625 278 12354.00 19.20 54527.85 88888.00 2015-10-05 06:24:50.750 278 12353.88 19.12 54527.82 88888.00 2015-10-05 06:24:50.875 278 12353.67 19.07 54527.80 88888.00 2015-10-05 06:24:51.000 278 12353.52 19.00 54527.75 88888.00 2015-10-05 06:24:51.125 278 12353.45 18.98 54527.72 88888.00 2015-10-05 06:24:51.250 278 12353.27 18.95 54527.68 88888.00 2015-10-05 06:24:51.375 278 12353.17 18.90 54527.62 88888.00 2015-10-05 06:24:51.500 278 12353.02 18.88 54527.57 88888.00 2015-10-05 06:24:51.625 278 12352.95 18.85 54527.57 88888.00 2015-10-05 06:24:51.750 278 12352.85 18.80 54527.55 88888.00 2015-10-05 06:24:51.875 278 12352.73 18.77 54527.53 88888.00 2015-10-05 06:24:52.000 278 12352.55 18.73 54527.50 88888.00 2015-10-05 06:24:52.125 278 12352.40 18.68 54527.47 88888.00 2015-10-05 06:24:52.250 278 12352.23 18.62 54527.45 88888.00 2015-10-05 06:24:52.375 278 12352.15 18.60 54527.45 88888.00 2015-10-05 06:24:52.500 278 12352.02 18.60 54527.40 88888.00 2015-10-05 06:24:52.625 278 12351.85 18.52 54527.35 88888.00 2015-10-05 06:24:52.750 278 12351.67 18.52 54527.32 88888.00 2015-10-05 06:24:52.875 278 12351.55 18.52 54527.30 88888.00 2015-10-05 06:24:53.000 278 12351.48 18.50 54527.25 88888.00 2015-10-05 06:24:53.125 278 12351.30 18.48 54527.25 88888.00 2015-10-05 06:24:53.250 278 12351.05 18.45 54527.20 88888.00 2015-10-05 06:24:53.375 278 12350.85 18.43 54527.15 88888.00 2015-10-05 06:24:53.500 278 12350.73 18.43 54527.15 88888.00 2015-10-05 06:24:53.625 278 12350.58 18.43 54527.15 88888.00 2015-10-05 06:24:53.750 278 12350.48 18.38 54527.12 88888.00 2015-10-05 06:24:53.875 278 12350.38 18.38 54527.07 88888.00 2015-10-05 06:24:54.000 278 12350.33 18.32 54527.03 88888.00 2015-10-05 06:24:54.125 278 12350.20 18.35 54527.03 88888.00 2015-10-05 06:24:54.250 278 12349.95 18.35 54526.97 88888.00 2015-10-05 06:24:54.375 278 12349.83 18.38 54526.95 88888.00 2015-10-05 06:24:54.500 278 12349.73 18.38 54526.93 88888.00 2015-10-05 06:24:54.625 278 12349.55 18.35 54526.85 88888.00 2015-10-05 06:24:54.750 278 12349.38 18.30 54526.80 88888.00 2015-10-05 06:24:54.875 278 12349.33 18.30 54526.75 88888.00 2015-10-05 06:24:55.000 278 12349.17 18.32 54526.72 88888.00 2015-10-05 06:24:55.125 278 12349.02 18.32 54526.70 88888.00 2015-10-05 06:24:55.250 278 12348.83 18.32 54526.68 88888.00 2015-10-05 06:24:55.375 278 12348.67 18.32 54526.62 88888.00 2015-10-05 06:24:55.500 278 12348.52 18.32 54526.57 88888.00 2015-10-05 06:24:55.625 278 12348.35 18.30 54526.53 88888.00 2015-10-05 06:24:55.750 278 12348.20 18.30 54526.47 88888.00 2015-10-05 06:24:55.875 278 12348.10 18.32 54526.47 88888.00 2015-10-05 06:24:56.000 278 12348.02 18.32 54526.43 88888.00 2015-10-05 06:24:56.125 278 12347.85 18.32 54526.40 88888.00 2015-10-05 06:24:56.250 278 12347.73 18.32 54526.38 88888.00 2015-10-05 06:24:56.375 278 12347.52 18.30 54526.35 88888.00 2015-10-05 06:24:56.500 278 12347.40 18.30 54526.30 88888.00 2015-10-05 06:24:56.625 278 12347.33 18.30 54526.25 88888.00 2015-10-05 06:24:56.750 278 12347.20 18.27 54526.18 88888.00 2015-10-05 06:24:56.875 278 12347.02 18.27 54526.15 88888.00 2015-10-05 06:24:57.000 278 12346.90 18.30 54526.07 88888.00 2015-10-05 06:24:57.125 278 12346.80 18.30 54526.05 88888.00 2015-10-05 06:24:57.250 278 12346.67 18.30 54526.00 88888.00 2015-10-05 06:24:57.375 278 12346.58 18.32 54525.97 88888.00 2015-10-05 06:24:57.500 278 12346.40 18.32 54525.95 88888.00 2015-10-05 06:24:57.625 278 12346.25 18.32 54525.90 88888.00 2015-10-05 06:24:57.750 278 12346.10 18.32 54525.82 88888.00 2015-10-05 06:24:57.875 278 12345.98 18.35 54525.78 88888.00 2015-10-05 06:24:58.000 278 12345.80 18.35 54525.75 88888.00 2015-10-05 06:24:58.125 278 12345.58 18.35 54525.72 88888.00 2015-10-05 06:24:58.250 278 12345.38 18.38 54525.68 88888.00 2015-10-05 06:24:58.375 278 12345.23 18.40 54525.65 88888.00 2015-10-05 06:24:58.500 278 12345.10 18.45 54525.62 88888.00 2015-10-05 06:24:58.625 278 12345.05 18.43 54525.57 88888.00 2015-10-05 06:24:58.750 278 12344.92 18.45 54525.53 88888.00 2015-10-05 06:24:58.875 278 12344.77 18.48 54525.50 88888.00 2015-10-05 06:24:59.000 278 12344.62 18.48 54525.45 88888.00 2015-10-05 06:24:59.125 278 12344.52 18.50 54525.40 88888.00 2015-10-05 06:24:59.250 278 12344.38 18.50 54525.32 88888.00 2015-10-05 06:24:59.375 278 12344.27 18.55 54525.32 88888.00 2015-10-05 06:24:59.500 278 12344.15 18.55 54525.28 88888.00 2015-10-05 06:24:59.625 278 12343.95 18.55 54525.22 88888.00 2015-10-05 06:24:59.750 278 12343.83 18.55 54525.18 88888.00 2015-10-05 06:24:59.875 278 12343.67 18.55 54525.12 88888.00 2015-10-05 06:25:00.000 278 12343.52 18.60 54525.05 88888.00 2015-10-05 06:25:00.125 278 12343.38 18.65 54525.03 88888.00 2015-10-05 06:25:00.250 278 12343.25 18.65 54525.00 88888.00 2015-10-05 06:25:00.375 278 12343.15 18.70 54524.93 88888.00 2015-10-05 06:25:00.500 278 12343.00 18.70 54524.85 88888.00 2015-10-05 06:25:00.625 278 12342.98 18.77 54524.82 88888.00 2015-10-05 06:25:00.750 278 12342.88 18.80 54524.80 88888.00 2015-10-05 06:25:00.875 278 12342.75 18.77 54524.75 88888.00 2015-10-05 06:25:01.000 278 12342.62 18.85 54524.70 88888.00 2015-10-05 06:25:01.125 278 12342.48 18.90 54524.65 88888.00 2015-10-05 06:25:01.250 278 12342.40 18.95 54524.60 88888.00 2015-10-05 06:25:01.375 278 12342.35 18.98 54524.53 88888.00 2015-10-05 06:25:01.500 278 12342.27 19.00 54524.45 88888.00 2015-10-05 06:25:01.625 278 12342.25 19.05 54524.40 88888.00 2015-10-05 06:25:01.750 278 12342.17 19.10 54524.38 88888.00 2015-10-05 06:25:01.875 278 12342.05 19.15 54524.32 88888.00 2015-10-05 06:25:02.000 278 12341.90 19.20 54524.20 88888.00 2015-10-05 06:25:02.125 278 12341.80 19.25 54524.18 88888.00 2015-10-05 06:25:02.250 278 12341.73 19.27 54524.15 88888.00 2015-10-05 06:25:02.375 278 12341.67 19.32 54524.10 88888.00 2015-10-05 06:25:02.500 278 12341.60 19.38 54524.03 88888.00 2015-10-05 06:25:02.625 278 12341.55 19.45 54523.95 88888.00 2015-10-05 06:25:02.750 278 12341.48 19.48 54523.90 88888.00 2015-10-05 06:25:02.875 278 12341.35 19.50 54523.85 88888.00 2015-10-05 06:25:03.000 278 12341.25 19.55 54523.78 88888.00 2015-10-05 06:25:03.125 278 12341.20 19.62 54523.72 88888.00 2015-10-05 06:25:03.250 278 12341.17 19.68 54523.62 88888.00 2015-10-05 06:25:03.375 278 12341.15 19.70 54523.55 88888.00 2015-10-05 06:25:03.500 278 12341.10 19.77 54523.50 88888.00 2015-10-05 06:25:03.625 278 12341.10 19.85 54523.43 88888.00 2015-10-05 06:25:03.750 278 12341.10 19.90 54523.35 88888.00 2015-10-05 06:25:03.875 278 12341.05 19.95 54523.28 88888.00 2015-10-05 06:25:04.000 278 12341.02 20.02 54523.20 88888.00 2015-10-05 06:25:04.125 278 12340.98 20.05 54523.15 88888.00 2015-10-05 06:25:04.250 278 12340.92 20.10 54523.05 88888.00 2015-10-05 06:25:04.375 278 12340.90 20.18 54523.00 88888.00 2015-10-05 06:25:04.500 278 12340.83 20.27 54522.93 88888.00 2015-10-05 06:25:04.625 278 12340.67 20.32 54522.85 88888.00 2015-10-05 06:25:04.750 278 12340.67 20.40 54522.80 88888.00 2015-10-05 06:25:04.875 278 12340.67 20.45 54522.72 88888.00 2015-10-05 06:25:05.000 278 12340.70 20.52 54522.62 88888.00 2015-10-05 06:25:05.125 278 12340.73 20.62 54522.55 88888.00 2015-10-05 06:25:05.250 278 12340.60 20.73 54522.47 88888.00 2015-10-05 06:25:05.375 278 12340.52 20.82 54522.43 88888.00 2015-10-05 06:25:05.500 278 12340.48 20.90 54522.32 88888.00 2015-10-05 06:25:05.625 278 12340.42 21.02 54522.28 88888.00 2015-10-05 06:25:05.750 278 12340.38 21.07 54522.20 88888.00 2015-10-05 06:25:05.875 278 12340.38 21.18 54522.12 88888.00 2015-10-05 06:25:06.000 278 12340.38 21.25 54522.05 88888.00 2015-10-05 06:25:06.125 278 12340.30 21.35 54522.00 88888.00 2015-10-05 06:25:06.250 278 12340.27 21.48 54521.90 88888.00 2015-10-05 06:25:06.375 278 12340.35 21.52 54521.85 88888.00 2015-10-05 06:25:06.500 278 12340.33 21.62 54521.78 88888.00 2015-10-05 06:25:06.625 278 12340.23 21.77 54521.70 88888.00 2015-10-05 06:25:06.750 278 12340.15 21.90 54521.62 88888.00 2015-10-05 06:25:06.875 278 12340.15 21.98 54521.53 88888.00 2015-10-05 06:25:07.000 278 12340.12 22.05 54521.43 88888.00 2015-10-05 06:25:07.125 278 12340.10 22.18 54521.38 88888.00 2015-10-05 06:25:07.250 278 12340.17 22.27 54521.28 88888.00 2015-10-05 06:25:07.375 278 12340.20 22.40 54521.18 88888.00 2015-10-05 06:25:07.500 278 12340.27 22.48 54521.12 88888.00 2015-10-05 06:25:07.625 278 12340.25 22.57 54521.03 88888.00 2015-10-05 06:25:07.750 278 12340.20 22.70 54520.95 88888.00 2015-10-05 06:25:07.875 278 12340.12 22.82 54520.88 88888.00 2015-10-05 06:25:08.000 278 12340.15 22.95 54520.78 88888.00 2015-10-05 06:25:08.125 278 12340.17 23.07 54520.72 88888.00 2015-10-05 06:25:08.250 278 12340.17 23.20 54520.60 88888.00 2015-10-05 06:25:08.375 278 12340.17 23.27 54520.55 88888.00 2015-10-05 06:25:08.500 278 12340.17 23.40 54520.45 88888.00 2015-10-05 06:25:08.625 278 12340.23 23.50 54520.35 88888.00 2015-10-05 06:25:08.750 278 12340.33 23.60 54520.25 88888.00 2015-10-05 06:25:08.875 278 12340.25 23.73 54520.15 88888.00 2015-10-05 06:25:09.000 278 12340.23 23.88 54520.07 88888.00 2015-10-05 06:25:09.125 278 12340.25 24.00 54519.97 88888.00 2015-10-05 06:25:09.250 278 12340.23 24.12 54519.93 88888.00 2015-10-05 06:25:09.375 278 12340.23 24.23 54519.85 88888.00 2015-10-05 06:25:09.500 278 12340.20 24.35 54519.75 88888.00 2015-10-05 06:25:09.625 278 12340.20 24.45 54519.62 88888.00 2015-10-05 06:25:09.750 278 12340.27 24.57 54519.55 88888.00 2015-10-05 06:25:09.875 278 12340.23 24.65 54519.47 88888.00 2015-10-05 06:25:10.000 278 12340.25 24.77 54519.40 88888.00 2015-10-05 06:25:10.125 278 12340.27 24.88 54519.32 88888.00 2015-10-05 06:25:10.250 278 12340.23 25.02 54519.22 88888.00 2015-10-05 06:25:10.375 278 12340.17 25.15 54519.15 88888.00 2015-10-05 06:25:10.500 278 12340.20 25.23 54519.05 88888.00 2015-10-05 06:25:10.625 278 12340.23 25.32 54519.00 88888.00 2015-10-05 06:25:10.750 278 12340.17 25.50 54518.90 88888.00 2015-10-05 06:25:10.875 278 12340.17 25.60 54518.80 88888.00 2015-10-05 06:25:11.000 278 12340.23 25.70 54518.70 88888.00 2015-10-05 06:25:11.125 278 12340.25 25.80 54518.60 88888.00 2015-10-05 06:25:11.250 278 12340.27 25.95 54518.50 88888.00 2015-10-05 06:25:11.375 278 12340.27 26.02 54518.43 88888.00 2015-10-05 06:25:11.500 278 12340.27 26.15 54518.38 88888.00 2015-10-05 06:25:11.625 278 12340.27 26.25 54518.30 88888.00 2015-10-05 06:25:11.750 278 12340.27 26.35 54518.20 88888.00 2015-10-05 06:25:11.875 278 12340.33 26.45 54518.15 88888.00 2015-10-05 06:25:12.000 278 12340.40 26.52 54518.03 88888.00 2015-10-05 06:25:12.125 278 12340.42 26.62 54517.95 88888.00 2015-10-05 06:25:12.250 278 12340.38 26.75 54517.88 88888.00 2015-10-05 06:25:12.375 278 12340.38 26.85 54517.82 88888.00 2015-10-05 06:25:12.500 278 12340.45 26.95 54517.72 88888.00 2015-10-05 06:25:12.625 278 12340.58 27.07 54517.65 88888.00 2015-10-05 06:25:12.750 278 12340.65 27.18 54517.55 88888.00 2015-10-05 06:25:12.875 278 12340.67 27.27 54517.47 88888.00 2015-10-05 06:25:13.000 278 12340.67 27.38 54517.35 88888.00 2015-10-05 06:25:13.125 278 12340.62 27.48 54517.32 88888.00 2015-10-05 06:25:13.250 278 12340.65 27.60 54517.20 88888.00 2015-10-05 06:25:13.375 278 12340.77 27.73 54517.10 88888.00 2015-10-05 06:25:13.500 278 12340.77 27.80 54517.05 88888.00 2015-10-05 06:25:13.625 278 12340.77 27.90 54516.97 88888.00 2015-10-05 06:25:13.750 278 12340.80 27.98 54516.85 88888.00 2015-10-05 06:25:13.875 278 12340.80 28.05 54516.75 88888.00 2015-10-05 06:25:14.000 278 12340.80 28.15 54516.68 88888.00 2015-10-05 06:25:14.125 278 12340.83 28.27 54516.60 88888.00 2015-10-05 06:25:14.250 278 12340.85 28.35 54516.47 88888.00 2015-10-05 06:25:14.375 278 12340.95 28.45 54516.43 88888.00 2015-10-05 06:25:14.500 278 12340.98 28.57 54516.35 88888.00 2015-10-05 06:25:14.625 278 12341.02 28.68 54516.28 88888.00 2015-10-05 06:25:14.750 278 12341.08 28.75 54516.18 88888.00 2015-10-05 06:25:14.875 278 12341.05 28.82 54516.07 88888.00 2015-10-05 06:25:15.000 278 12341.10 28.93 54515.97 88888.00 2015-10-05 06:25:15.125 278 12341.12 29.00 54515.93 88888.00 2015-10-05 06:25:15.250 278 12341.12 29.07 54515.85 88888.00 2015-10-05 06:25:15.375 278 12341.17 29.18 54515.75 88888.00 2015-10-05 06:25:15.500 278 12341.17 29.25 54515.65 88888.00 2015-10-05 06:25:15.625 278 12341.17 29.32 54515.57 88888.00 2015-10-05 06:25:15.750 278 12341.20 29.45 54515.50 88888.00 2015-10-05 06:25:15.875 278 12341.20 29.52 54515.43 88888.00 2015-10-05 06:25:16.000 278 12341.23 29.57 54515.35 88888.00 2015-10-05 06:25:16.125 278 12341.23 29.70 54515.28 88888.00 2015-10-05 06:25:16.250 278 12341.27 29.80 54515.20 88888.00 2015-10-05 06:25:16.375 278 12341.30 29.85 54515.12 88888.00 2015-10-05 06:25:16.500 278 12341.35 29.93 54515.07 88888.00 2015-10-05 06:25:16.625 278 12341.38 29.98 54514.95 88888.00 2015-10-05 06:25:16.750 278 12341.45 30.05 54514.85 88888.00 2015-10-05 06:25:16.875 278 12341.48 30.12 54514.80 88888.00 2015-10-05 06:25:17.000 278 12341.52 30.20 54514.70 88888.00 2015-10-05 06:25:17.125 278 12341.50 30.25 54514.62 88888.00 2015-10-05 06:25:17.250 278 12341.50 30.32 54514.50 88888.00 2015-10-05 06:25:17.375 278 12341.58 30.43 54514.45 88888.00 2015-10-05 06:25:17.500 278 12341.62 30.48 54514.40 88888.00 2015-10-05 06:25:17.625 278 12341.67 30.57 54514.35 88888.00 2015-10-05 06:25:17.750 278 12341.65 30.65 54514.28 88888.00 2015-10-05 06:25:17.875 278 12341.65 30.68 54514.18 88888.00 2015-10-05 06:25:18.000 278 12341.67 30.75 54514.10 88888.00 2015-10-05 06:25:18.125 278 12341.65 30.85 54514.03 88888.00 2015-10-05 06:25:18.250 278 12341.65 30.90 54513.93 88888.00 2015-10-05 06:25:18.375 278 12341.77 30.98 54513.82 88888.00 2015-10-05 06:25:18.500 278 12341.85 31.02 54513.75 88888.00 2015-10-05 06:25:18.625 278 12341.80 31.07 54513.70 88888.00 2015-10-05 06:25:18.750 278 12341.83 31.15 54513.62 88888.00 2015-10-05 06:25:18.875 278 12341.83 31.20 54513.57 88888.00 2015-10-05 06:25:19.000 278 12341.83 31.23 54513.50 88888.00 2015-10-05 06:25:19.125 278 12341.83 31.25 54513.43 88888.00 2015-10-05 06:25:19.250 278 12341.83 31.32 54513.32 88888.00 2015-10-05 06:25:19.375 278 12341.85 31.35 54513.28 88888.00 2015-10-05 06:25:19.500 278 12341.90 31.40 54513.18 88888.00 2015-10-05 06:25:19.625 278 12341.90 31.45 54513.10 88888.00 2015-10-05 06:25:19.750 278 12341.85 31.48 54513.03 88888.00 2015-10-05 06:25:19.875 278 12341.83 31.50 54512.95 88888.00 2015-10-05 06:25:20.000 278 12341.90 31.55 54512.88 88888.00 2015-10-05 06:25:20.125 278 12341.98 31.60 54512.82 88888.00 2015-10-05 06:25:20.250 278 12341.98 31.60 54512.78 88888.00 2015-10-05 06:25:20.375 278 12342.02 31.65 54512.70 88888.00 2015-10-05 06:25:20.500 278 12342.02 31.73 54512.62 88888.00 2015-10-05 06:25:20.625 278 12342.00 31.77 54512.55 88888.00 2015-10-05 06:25:20.750 278 12342.02 31.80 54512.45 88888.00 2015-10-05 06:25:20.875 278 12342.08 31.85 54512.40 88888.00 2015-10-05 06:25:21.000 278 12342.10 31.90 54512.32 88888.00 2015-10-05 06:25:21.125 278 12342.20 31.93 54512.25 88888.00 2015-10-05 06:25:21.250 278 12342.27 31.93 54512.18 88888.00 2015-10-05 06:25:21.375 278 12342.23 32.00 54512.10 88888.00 2015-10-05 06:25:21.500 278 12342.15 32.05 54512.03 88888.00 2015-10-05 06:25:21.625 278 12342.20 32.10 54511.97 88888.00 2015-10-05 06:25:21.750 278 12342.30 32.10 54511.90 88888.00 2015-10-05 06:25:21.875 278 12342.35 32.12 54511.82 88888.00 2015-10-05 06:25:22.000 278 12342.30 32.17 54511.78 88888.00 2015-10-05 06:25:22.125 278 12342.30 32.17 54511.72 88888.00 2015-10-05 06:25:22.250 278 12342.25 32.15 54511.62 88888.00 2015-10-05 06:25:22.375 278 12342.30 32.17 54511.55 88888.00 2015-10-05 06:25:22.500 278 12342.33 32.23 54511.47 88888.00 2015-10-05 06:25:22.625 278 12342.33 32.23 54511.45 88888.00 2015-10-05 06:25:22.750 278 12342.38 32.23 54511.35 88888.00 2015-10-05 06:25:22.875 278 12342.33 32.27 54511.28 88888.00 2015-10-05 06:25:23.000 278 12342.25 32.30 54511.22 88888.00 2015-10-05 06:25:23.125 278 12342.35 32.30 54511.15 88888.00 2015-10-05 06:25:23.250 278 12342.42 32.30 54511.10 88888.00 2015-10-05 06:25:23.375 278 12342.42 32.33 54511.05 88888.00 2015-10-05 06:25:23.500 278 12342.35 32.38 54511.00 88888.00 2015-10-05 06:25:23.625 278 12342.35 32.35 54510.93 88888.00 2015-10-05 06:25:23.750 278 12342.38 32.35 54510.82 88888.00 2015-10-05 06:25:23.875 278 12342.30 32.35 54510.75 88888.00 2015-10-05 06:25:24.000 278 12342.20 32.35 54510.72 88888.00 2015-10-05 06:25:24.125 278 12342.20 32.35 54510.70 88888.00 2015-10-05 06:25:24.250 278 12342.20 32.33 54510.62 88888.00 2015-10-05 06:25:24.375 278 12342.15 32.30 54510.55 88888.00 2015-10-05 06:25:24.500 278 12342.15 32.30 54510.47 88888.00 2015-10-05 06:25:24.625 278 12342.15 32.30 54510.43 88888.00 2015-10-05 06:25:24.750 278 12342.15 32.33 54510.35 88888.00 2015-10-05 06:25:24.875 278 12342.12 32.30 54510.28 88888.00 2015-10-05 06:25:25.000 278 12342.17 32.23 54510.22 88888.00 2015-10-05 06:25:25.125 278 12342.23 32.25 54510.18 88888.00 2015-10-05 06:25:25.250 278 12342.12 32.23 54510.12 88888.00 2015-10-05 06:25:25.375 278 12342.05 32.20 54510.07 88888.00 2015-10-05 06:25:25.500 278 12342.05 32.20 54510.03 88888.00 2015-10-05 06:25:25.625 278 12341.98 32.17 54510.00 88888.00 2015-10-05 06:25:25.750 278 12341.95 32.17 54509.93 88888.00 2015-10-05 06:25:25.875 278 12341.92 32.12 54509.88 88888.00 2015-10-05 06:25:26.000 278 12341.92 32.10 54509.82 88888.00 2015-10-05 06:25:26.125 278 12341.95 32.08 54509.78 88888.00 2015-10-05 06:25:26.250 278 12341.95 32.08 54509.72 88888.00 2015-10-05 06:25:26.375 278 12341.90 32.08 54509.68 88888.00 2015-10-05 06:25:26.500 278 12341.77 32.05 54509.60 88888.00 2015-10-05 06:25:26.625 278 12341.73 32.02 54509.57 88888.00 2015-10-05 06:25:26.750 278 12341.77 31.98 54509.57 88888.00 2015-10-05 06:25:26.875 278 12341.80 31.98 54509.50 88888.00 2015-10-05 06:25:27.000 278 12341.77 31.95 54509.45 88888.00 2015-10-05 06:25:27.125 278 12341.80 31.95 54509.43 88888.00 2015-10-05 06:25:27.250 278 12341.77 31.90 54509.32 88888.00 2015-10-05 06:25:27.375 278 12341.75 31.88 54509.30 88888.00 2015-10-05 06:25:27.500 278 12341.67 31.85 54509.25 88888.00 2015-10-05 06:25:27.625 278 12341.67 31.82 54509.22 88888.00 2015-10-05 06:25:27.750 278 12341.67 31.80 54509.15 88888.00 2015-10-05 06:25:27.875 278 12341.62 31.73 54509.12 88888.00 2015-10-05 06:25:28.000 278 12341.55 31.68 54509.07 88888.00 2015-10-05 06:25:28.125 278 12341.48 31.65 54509.03 88888.00 2015-10-05 06:25:28.250 278 12341.42 31.60 54508.97 88888.00 2015-10-05 06:25:28.375 278 12341.42 31.55 54508.95 88888.00 2015-10-05 06:25:28.500 278 12341.42 31.55 54508.90 88888.00 2015-10-05 06:25:28.625 278 12341.40 31.52 54508.85 88888.00 2015-10-05 06:25:28.750 278 12341.33 31.48 54508.82 88888.00 2015-10-05 06:25:28.875 278 12341.25 31.45 54508.80 88888.00 2015-10-05 06:25:29.000 278 12341.30 31.43 54508.75 88888.00 2015-10-05 06:25:29.125 278 12341.30 31.43 54508.70 88888.00 2015-10-05 06:25:29.250 278 12341.30 31.40 54508.65 88888.00 2015-10-05 06:25:29.375 278 12341.33 31.35 54508.60 88888.00 2015-10-05 06:25:29.500 278 12341.30 31.30 54508.57 88888.00 2015-10-05 06:25:29.625 278 12341.30 31.27 54508.55 88888.00 2015-10-05 06:25:29.750 278 12341.30 31.23 54508.50 88888.00 2015-10-05 06:25:29.875 278 12341.25 31.18 54508.43 88888.00 2015-10-05 06:25:30.000 278 12341.25 31.18 54508.38 88888.00 2015-10-05 06:25:30.125 278 12341.30 31.12 54508.35 88888.00 2015-10-05 06:25:30.250 278 12341.25 31.05 54508.30 88888.00 2015-10-05 06:25:30.375 278 12341.23 31.02 54508.30 88888.00 2015-10-05 06:25:30.500 278 12341.20 31.00 54508.28 88888.00 2015-10-05 06:25:30.625 278 12341.23 30.95 54508.22 88888.00 2015-10-05 06:25:30.750 278 12341.25 30.90 54508.15 88888.00 2015-10-05 06:25:30.875 278 12341.20 30.85 54508.15 88888.00 2015-10-05 06:25:31.000 278 12341.20 30.77 54508.10 88888.00 2015-10-05 06:25:31.125 278 12341.20 30.73 54508.07 88888.00 2015-10-05 06:25:31.250 278 12341.10 30.68 54508.03 88888.00 2015-10-05 06:25:31.375 278 12341.08 30.65 54508.00 88888.00 2015-10-05 06:25:31.500 278 12341.08 30.60 54507.95 88888.00 2015-10-05 06:25:31.625 278 12341.08 30.55 54507.90 88888.00 2015-10-05 06:25:31.750 278 12341.02 30.52 54507.90 88888.00 2015-10-05 06:25:31.875 278 12341.00 30.50 54507.88 88888.00 2015-10-05 06:25:32.000 278 12341.00 30.43 54507.80 88888.00 2015-10-05 06:25:32.125 278 12341.02 30.35 54507.78 88888.00 2015-10-05 06:25:32.250 278 12340.95 30.27 54507.72 88888.00 2015-10-05 06:25:32.375 278 12340.88 30.25 54507.70 88888.00 2015-10-05 06:25:32.500 278 12340.88 30.23 54507.70 88888.00 2015-10-05 06:25:32.625 278 12340.92 30.18 54507.68 88888.00 2015-10-05 06:25:32.750 278 12340.90 30.15 54507.62 88888.00 2015-10-05 06:25:32.875 278 12340.88 30.07 54507.57 88888.00 2015-10-05 06:25:33.000 278 12340.88 30.02 54507.53 88888.00 2015-10-05 06:25:33.125 278 12340.85 30.00 54507.50 88888.00 2015-10-05 06:25:33.250 278 12340.80 29.93 54507.50 88888.00 2015-10-05 06:25:33.375 278 12340.85 29.90 54507.47 88888.00 2015-10-05 06:25:33.500 278 12340.90 29.88 54507.43 88888.00 2015-10-05 06:25:33.625 278 12340.95 29.80 54507.38 88888.00 2015-10-05 06:25:33.750 278 12341.00 29.75 54507.38 88888.00 2015-10-05 06:25:33.875 278 12341.02 29.73 54507.32 88888.00 2015-10-05 06:25:34.000 278 12341.02 29.70 54507.25 88888.00 2015-10-05 06:25:34.125 278 12340.98 29.65 54507.25 88888.00 2015-10-05 06:25:34.250 278 12341.00 29.62 54507.22 88888.00 2015-10-05 06:25:34.375 278 12341.12 29.60 54507.22 88888.00 2015-10-05 06:25:34.500 278 12341.08 29.55 54507.20 88888.00 2015-10-05 06:25:34.625 278 12341.05 29.52 54507.15 88888.00 2015-10-05 06:25:34.750 278 12341.10 29.45 54507.10 88888.00 2015-10-05 06:25:34.875 278 12341.12 29.43 54507.10 88888.00 2015-10-05 06:25:35.000 278 12341.12 29.38 54507.07 88888.00 2015-10-05 06:25:35.125 278 12341.17 29.32 54507.07 88888.00 2015-10-05 06:25:35.250 278 12341.17 29.27 54507.03 88888.00 2015-10-05 06:25:35.375 278 12341.23 29.27 54506.97 88888.00 2015-10-05 06:25:35.500 278 12341.25 29.23 54506.95 88888.00 2015-10-05 06:25:35.625 278 12341.25 29.20 54506.95 88888.00 2015-10-05 06:25:35.750 278 12341.35 29.18 54506.88 88888.00 2015-10-05 06:25:35.875 278 12341.38 29.15 54506.88 88888.00 2015-10-05 06:25:36.000 278 12341.35 29.12 54506.82 88888.00 2015-10-05 06:25:36.125 278 12341.33 29.10 54506.82 88888.00 2015-10-05 06:25:36.250 278 12341.30 29.05 54506.80 88888.00 2015-10-05 06:25:36.375 278 12341.35 29.02 54506.75 88888.00 2015-10-05 06:25:36.500 278 12341.42 29.00 54506.78 88888.00 2015-10-05 06:25:36.625 278 12341.45 29.02 54506.75 88888.00 2015-10-05 06:25:36.750 278 12341.45 29.00 54506.70 88888.00 2015-10-05 06:25:36.875 278 12341.45 29.00 54506.68 88888.00 2015-10-05 06:25:37.000 278 12341.52 29.00 54506.62 88888.00 2015-10-05 06:25:37.125 278 12341.58 28.98 54506.62 88888.00 2015-10-05 06:25:37.250 278 12341.60 28.95 54506.60 88888.00 2015-10-05 06:25:37.375 278 12341.65 28.98 54506.60 88888.00 2015-10-05 06:25:37.500 278 12341.75 28.95 54506.55 88888.00 2015-10-05 06:25:37.625 278 12341.77 28.95 54506.55 88888.00 2015-10-05 06:25:37.750 278 12341.83 28.95 54506.50 88888.00 2015-10-05 06:25:37.875 278 12341.80 28.93 54506.47 88888.00 2015-10-05 06:25:38.000 278 12341.80 28.93 54506.45 88888.00 2015-10-05 06:25:38.125 278 12341.88 28.90 54506.47 88888.00 2015-10-05 06:25:38.250 278 12341.92 28.88 54506.45 88888.00 2015-10-05 06:25:38.375 278 12342.02 28.85 54506.43 88888.00 2015-10-05 06:25:38.500 278 12342.17 28.90 54506.35 88888.00 2015-10-05 06:25:38.625 278 12342.25 28.88 54506.35 88888.00 2015-10-05 06:25:38.750 278 12342.27 28.88 54506.35 88888.00 2015-10-05 06:25:38.875 278 12342.33 28.85 54506.32 88888.00 2015-10-05 06:25:39.000 278 12342.38 28.85 54506.30 88888.00 2015-10-05 06:25:39.125 278 12342.40 28.88 54506.30 88888.00 2015-10-05 06:25:39.250 278 12342.42 28.90 54506.30 88888.00 2015-10-05 06:25:39.375 278 12342.45 28.93 54506.28 88888.00 2015-10-05 06:25:39.500 278 12342.52 28.90 54506.22 88888.00 2015-10-05 06:25:39.625 278 12342.65 28.88 54506.20 88888.00 2015-10-05 06:25:39.750 278 12342.73 28.90 54506.18 88888.00 2015-10-05 06:25:39.875 278 12342.73 28.93 54506.18 88888.00 2015-10-05 06:25:40.000 278 12342.75 28.93 54506.18 88888.00 2015-10-05 06:25:40.125 278 12342.83 28.93 54506.15 88888.00 2015-10-05 06:25:40.250 278 12342.77 28.90 54506.12 88888.00 2015-10-05 06:25:40.375 278 12342.83 28.95 54506.15 88888.00 2015-10-05 06:25:40.500 278 12342.92 29.00 54506.12 88888.00 2015-10-05 06:25:40.625 278 12342.95 29.00 54506.10 88888.00 2015-10-05 06:25:40.750 278 12342.95 28.98 54506.07 88888.00 2015-10-05 06:25:40.875 278 12342.98 28.98 54506.05 88888.00 2015-10-05 06:25:41.000 278 12343.08 29.00 54506.03 88888.00 2015-10-05 06:25:41.125 278 12343.23 29.00 54506.03 88888.00 2015-10-05 06:25:41.250 278 12343.23 29.00 54506.03 88888.00 2015-10-05 06:25:41.375 278 12343.20 29.05 54506.03 88888.00 2015-10-05 06:25:41.500 278 12343.30 29.05 54506.00 88888.00 2015-10-05 06:25:41.625 278 12343.45 29.07 54506.00 88888.00 2015-10-05 06:25:41.750 278 12343.55 29.07 54505.97 88888.00 2015-10-05 06:25:41.875 278 12343.62 29.05 54505.97 88888.00 2015-10-05 06:25:42.000 278 12343.67 29.10 54505.97 88888.00 2015-10-05 06:25:42.125 278 12343.73 29.15 54505.97 88888.00 2015-10-05 06:25:42.250 278 12343.77 29.18 54505.95 88888.00 2015-10-05 06:25:42.375 278 12343.83 29.20 54505.95 88888.00 2015-10-05 06:25:42.500 278 12343.92 29.23 54505.97 88888.00 2015-10-05 06:25:42.625 278 12344.00 29.23 54505.95 88888.00 2015-10-05 06:25:42.750 278 12344.02 29.23 54505.93 88888.00 2015-10-05 06:25:42.875 278 12344.10 29.25 54505.93 88888.00 2015-10-05 06:25:43.000 278 12344.17 29.25 54505.90 88888.00 2015-10-05 06:25:43.125 278 12344.23 29.27 54505.90 88888.00 2015-10-05 06:25:43.250 278 12344.27 29.25 54505.88 88888.00 2015-10-05 06:25:43.375 278 12344.35 29.32 54505.90 88888.00 2015-10-05 06:25:43.500 278 12344.38 29.35 54505.93 88888.00 2015-10-05 06:25:43.625 278 12344.40 29.35 54505.90 88888.00 2015-10-05 06:25:43.750 278 12344.48 29.35 54505.90 88888.00 2015-10-05 06:25:43.875 278 12344.60 29.38 54505.90 88888.00 2015-10-05 06:25:44.000 278 12344.67 29.40 54505.90 88888.00 2015-10-05 06:25:44.125 278 12344.67 29.43 54505.90 88888.00 2015-10-05 06:25:44.250 278 12344.65 29.45 54505.90 88888.00 2015-10-05 06:25:44.375 278 12344.67 29.48 54505.90 88888.00 2015-10-05 06:25:44.500 278 12344.77 29.50 54505.93 88888.00 2015-10-05 06:25:44.625 278 12344.88 29.55 54505.93 88888.00 2015-10-05 06:25:44.750 278 12344.92 29.57 54505.95 88888.00 2015-10-05 06:25:44.875 278 12345.05 29.60 54505.95 88888.00 2015-10-05 06:25:45.000 278 12345.12 29.62 54505.93 88888.00 2015-10-05 06:25:45.125 278 12345.20 29.68 54505.93 88888.00 2015-10-05 06:25:45.250 278 12345.23 29.68 54505.93 88888.00 2015-10-05 06:25:45.375 278 12345.27 29.73 54505.95 88888.00 2015-10-05 06:25:45.500 278 12345.27 29.77 54505.95 88888.00 2015-10-05 06:25:45.625 278 12345.35 29.75 54505.95 88888.00 2015-10-05 06:25:45.750 278 12345.48 29.80 54505.97 88888.00 2015-10-05 06:25:45.875 278 12345.50 29.88 54506.00 88888.00 2015-10-05 06:25:46.000 278 12345.50 29.88 54505.97 88888.00 2015-10-05 06:25:46.125 278 12345.58 29.90 54506.00 88888.00 2015-10-05 06:25:46.250 278 12345.62 29.93 54506.00 88888.00 2015-10-05 06:25:46.375 278 12345.65 29.98 54505.97 88888.00 2015-10-05 06:25:46.500 278 12345.70 30.00 54505.97 88888.00 2015-10-05 06:25:46.625 278 12345.77 30.02 54506.00 88888.00 2015-10-05 06:25:46.750 278 12345.85 30.07 54506.03 88888.00 2015-10-05 06:25:46.875 278 12345.88 30.10 54506.03 88888.00 2015-10-05 06:25:47.000 278 12345.92 30.07 54506.03 88888.00 2015-10-05 06:25:47.125 278 12346.00 30.05 54506.07 88888.00 2015-10-05 06:25:47.250 278 12345.98 30.12 54506.10 88888.00 2015-10-05 06:25:47.375 278 12346.05 30.20 54506.12 88888.00 2015-10-05 06:25:47.500 278 12346.10 30.23 54506.12 88888.00 2015-10-05 06:25:47.625 278 12346.08 30.27 54506.15 88888.00 2015-10-05 06:25:47.750 278 12346.15 30.30 54506.20 88888.00 2015-10-05 06:25:47.875 278 12346.15 30.30 54506.18 88888.00 2015-10-05 06:25:48.000 278 12346.20 30.30 54506.22 88888.00 2015-10-05 06:25:48.125 278 12346.30 30.35 54506.22 88888.00 2015-10-05 06:25:48.250 278 12346.25 30.38 54506.25 88888.00 2015-10-05 06:25:48.375 278 12346.35 30.43 54506.25 88888.00 2015-10-05 06:25:48.500 278 12346.42 30.50 54506.28 88888.00 2015-10-05 06:25:48.625 278 12346.52 30.50 54506.28 88888.00 2015-10-05 06:25:48.750 278 12346.55 30.52 54506.28 88888.00 2015-10-05 06:25:48.875 278 12346.58 30.57 54506.32 88888.00 2015-10-05 06:25:49.000 278 12346.65 30.57 54506.32 88888.00 2015-10-05 06:25:49.125 278 12346.77 30.57 54506.35 88888.00 2015-10-05 06:25:49.250 278 12346.85 30.60 54506.35 88888.00 2015-10-05 06:25:49.375 278 12346.85 30.65 54506.38 88888.00 2015-10-05 06:25:49.500 278 12346.83 30.70 54506.40 88888.00 2015-10-05 06:25:49.625 278 12346.85 30.73 54506.45 88888.00 2015-10-05 06:25:49.750 278 12346.88 30.70 54506.47 88888.00 2015-10-05 06:25:49.875 278 12346.92 30.70 54506.47 88888.00 2015-10-05 06:25:50.000 278 12346.95 30.73 54506.47 88888.00 2015-10-05 06:25:50.125 278 12347.00 30.77 54506.50 88888.00 2015-10-05 06:25:50.250 278 12346.98 30.77 54506.53 88888.00 2015-10-05 06:25:50.375 278 12347.00 30.80 54506.55 88888.00 2015-10-05 06:25:50.500 278 12347.00 30.80 54506.57 88888.00 2015-10-05 06:25:50.625 278 12347.02 30.82 54506.60 88888.00 2015-10-05 06:25:50.750 278 12347.08 30.85 54506.65 88888.00 2015-10-05 06:25:50.875 278 12347.15 30.90 54506.68 88888.00 2015-10-05 06:25:51.000 278 12347.12 30.93 54506.70 88888.00 2015-10-05 06:25:51.125 278 12347.10 30.95 54506.75 88888.00 2015-10-05 06:25:51.250 278 12347.17 30.95 54506.78 88888.00 2015-10-05 06:25:51.375 278 12347.20 30.98 54506.80 88888.00 2015-10-05 06:25:51.500 278 12347.20 31.00 54506.82 88888.00 2015-10-05 06:25:51.625 278 12347.20 31.00 54506.88 88888.00 2015-10-05 06:25:51.750 278 12347.23 31.02 54506.88 88888.00 2015-10-05 06:25:51.875 278 12347.33 31.05 54506.90 88888.00 2015-10-05 06:25:52.000 278 12347.33 31.07 54506.95 88888.00 2015-10-05 06:25:52.125 278 12347.23 31.10 54506.97 88888.00 2015-10-05 06:25:52.250 278 12347.17 31.05 54507.00 88888.00 2015-10-05 06:25:52.375 278 12347.25 31.07 54507.03 88888.00 2015-10-05 06:25:52.500 278 12347.42 31.10 54507.07 88888.00 2015-10-05 06:25:52.625 278 12347.50 31.12 54507.10 88888.00 2015-10-05 06:25:52.750 278 12347.42 31.12 54507.15 88888.00 2015-10-05 06:25:52.875 278 12347.45 31.12 54507.15 88888.00 2015-10-05 06:25:53.000 278 12347.50 31.15 54507.15 88888.00 2015-10-05 06:25:53.125 278 12347.52 31.15 54507.20 88888.00 2015-10-05 06:25:53.250 278 12347.52 31.12 54507.22 88888.00 2015-10-05 06:25:53.375 278 12347.58 31.10 54507.25 88888.00 2015-10-05 06:25:53.500 278 12347.55 31.10 54507.28 88888.00 2015-10-05 06:25:53.625 278 12347.55 31.12 54507.28 88888.00 2015-10-05 06:25:53.750 278 12347.60 31.15 54507.32 88888.00 2015-10-05 06:25:53.875 278 12347.65 31.20 54507.38 88888.00 2015-10-05 06:25:54.000 278 12347.73 31.20 54507.43 88888.00 2015-10-05 06:25:54.125 278 12347.73 31.20 54507.45 88888.00 2015-10-05 06:25:54.250 278 12347.65 31.25 54507.50 88888.00 2015-10-05 06:25:54.375 278 12347.62 31.25 54507.55 88888.00 2015-10-05 06:25:54.500 278 12347.65 31.20 54507.60 88888.00 2015-10-05 06:25:54.625 278 12347.70 31.23 54507.60 88888.00 2015-10-05 06:25:54.750 278 12347.67 31.25 54507.62 88888.00 2015-10-05 06:25:54.875 278 12347.70 31.25 54507.65 88888.00 2015-10-05 06:25:55.000 278 12347.70 31.27 54507.70 88888.00 2015-10-05 06:25:55.125 278 12347.73 31.30 54507.70 88888.00 2015-10-05 06:25:55.250 278 12347.73 31.35 54507.78 88888.00 2015-10-05 06:25:55.375 278 12347.80 31.32 54507.80 88888.00 2015-10-05 06:25:55.500 278 12347.80 31.35 54507.85 88888.00 2015-10-05 06:25:55.625 278 12347.75 31.38 54507.90 88888.00 2015-10-05 06:25:55.750 278 12347.75 31.40 54507.95 88888.00 2015-10-05 06:25:55.875 278 12347.77 31.43 54508.00 88888.00 2015-10-05 06:25:56.000 278 12347.83 31.43 54508.00 88888.00 2015-10-05 06:25:56.125 278 12347.83 31.45 54508.05 88888.00 2015-10-05 06:25:56.250 278 12347.83 31.43 54508.05 88888.00 2015-10-05 06:25:56.375 278 12347.77 31.45 54508.07 88888.00 2015-10-05 06:25:56.500 278 12347.75 31.48 54508.12 88888.00 2015-10-05 06:25:56.625 278 12347.80 31.50 54508.18 88888.00 2015-10-05 06:25:56.750 278 12347.80 31.48 54508.22 88888.00 2015-10-05 06:25:56.875 278 12347.75 31.50 54508.25 88888.00 2015-10-05 06:25:57.000 278 12347.73 31.50 54508.30 88888.00 2015-10-05 06:25:57.125 278 12347.75 31.48 54508.35 88888.00 2015-10-05 06:25:57.250 278 12347.75 31.48 54508.40 88888.00 2015-10-05 06:25:57.375 278 12347.80 31.48 54508.43 88888.00 2015-10-05 06:25:57.500 278 12347.75 31.50 54508.45 88888.00 2015-10-05 06:25:57.625 278 12347.75 31.48 54508.53 88888.00 2015-10-05 06:25:57.750 278 12347.73 31.48 54508.57 88888.00 2015-10-05 06:25:57.875 278 12347.75 31.43 54508.60 88888.00 2015-10-05 06:25:58.000 278 12347.70 31.45 54508.65 88888.00 2015-10-05 06:25:58.125 278 12347.67 31.48 54508.70 88888.00 2015-10-05 06:25:58.250 278 12347.62 31.45 54508.75 88888.00 2015-10-05 06:25:58.375 278 12347.67 31.43 54508.75 88888.00 2015-10-05 06:25:58.500 278 12347.65 31.40 54508.78 88888.00 2015-10-05 06:25:58.625 278 12347.55 31.38 54508.85 88888.00 2015-10-05 06:25:58.750 278 12347.55 31.35 54508.88 88888.00 2015-10-05 06:25:58.875 278 12347.55 31.32 54508.95 88888.00 2015-10-05 06:25:59.000 278 12347.52 31.30 54508.97 88888.00 2015-10-05 06:25:59.125 278 12347.45 31.30 54509.05 88888.00 2015-10-05 06:25:59.250 278 12347.45 31.23 54509.07 88888.00 2015-10-05 06:25:59.375 278 12347.50 31.23 54509.12 88888.00 2015-10-05 06:25:59.500 278 12347.42 31.23 54509.15 88888.00 2015-10-05 06:25:59.625 278 12347.33 31.20 54509.20 88888.00 2015-10-05 06:25:59.750 278 12347.27 31.15 54509.28 88888.00 2015-10-05 06:25:59.875 278 12347.27 31.12 54509.30 88888.00 2015-10-05 06:26:00.000 278 12347.25 31.12 54509.38 88888.00 2015-10-05 06:26:00.125 278 12347.25 31.15 54509.43 88888.00 2015-10-05 06:26:00.250 278 12347.17 31.07 54509.50 88888.00 2015-10-05 06:26:00.375 278 12347.17 31.05 54509.53 88888.00 2015-10-05 06:26:00.500 278 12347.17 31.02 54509.57 88888.00 2015-10-05 06:26:00.625 278 12347.15 30.98 54509.60 88888.00 2015-10-05 06:26:00.750 278 12347.10 30.93 54509.65 88888.00 2015-10-05 06:26:00.875 278 12347.05 30.90 54509.68 88888.00 2015-10-05 06:26:01.000 278 12346.98 30.88 54509.72 88888.00 2015-10-05 06:26:01.125 278 12346.98 30.82 54509.78 88888.00 2015-10-05 06:26:01.250 278 12346.92 30.75 54509.85 88888.00 2015-10-05 06:26:01.375 278 12346.88 30.73 54509.88 88888.00 2015-10-05 06:26:01.500 278 12346.85 30.65 54509.93 88888.00 2015-10-05 06:26:01.625 278 12346.75 30.62 54509.97 88888.00 2015-10-05 06:26:01.750 278 12346.70 30.60 54510.00 88888.00 2015-10-05 06:26:01.875 278 12346.70 30.55 54510.03 88888.00 2015-10-05 06:26:02.000 278 12346.67 30.50 54510.12 88888.00 2015-10-05 06:26:02.125 278 12346.62 30.43 54510.18 88888.00 2015-10-05 06:26:02.250 278 12346.60 30.35 54510.25 88888.00 2015-10-05 06:26:02.375 278 12346.60 30.32 54510.30 88888.00 2015-10-05 06:26:02.500 278 12346.50 30.27 54510.35 88888.00 2015-10-05 06:26:02.625 278 12346.45 30.23 54510.40 88888.00 2015-10-05 06:26:02.750 278 12346.30 30.15 54510.47 88888.00 2015-10-05 06:26:02.875 278 12346.20 30.10 54510.50 88888.00 2015-10-05 06:26:03.000 278 12346.23 30.00 54510.55 88888.00 2015-10-05 06:26:03.125 278 12346.17 29.98 54510.60 88888.00 2015-10-05 06:26:03.250 278 12346.08 29.88 54510.68 88888.00 2015-10-05 06:26:03.375 278 12346.05 29.88 54510.70 88888.00 2015-10-05 06:26:03.500 278 12346.00 29.82 54510.78 88888.00 2015-10-05 06:26:03.625 278 12345.92 29.75 54510.85 88888.00 2015-10-05 06:26:03.750 278 12345.88 29.73 54510.93 88888.00 2015-10-05 06:26:03.875 278 12345.80 29.65 54510.97 88888.00 2015-10-05 06:26:04.000 278 12345.77 29.57 54511.05 88888.00 2015-10-05 06:26:04.125 278 12345.75 29.52 54511.10 88888.00 2015-10-05 06:26:04.250 278 12345.65 29.43 54511.12 88888.00 2015-10-05 06:26:04.375 278 12345.60 29.40 54511.18 88888.00 2015-10-05 06:26:04.500 278 12345.58 29.32 54511.22 88888.00 2015-10-05 06:26:04.625 278 12345.50 29.27 54511.25 88888.00 2015-10-05 06:26:04.750 278 12345.40 29.25 54511.32 88888.00 2015-10-05 06:26:04.875 278 12345.38 29.20 54511.38 88888.00 2015-10-05 06:26:05.000 278 12345.33 29.15 54511.40 88888.00 2015-10-05 06:26:05.125 278 12345.27 29.07 54511.47 88888.00 2015-10-05 06:26:05.250 278 12345.20 29.00 54511.55 88888.00 2015-10-05 06:26:05.375 278 12345.17 28.98 54511.60 88888.00 2015-10-05 06:26:05.500 278 12345.08 28.93 54511.65 88888.00 2015-10-05 06:26:05.625 278 12344.95 28.85 54511.72 88888.00 2015-10-05 06:26:05.750 278 12344.85 28.77 54511.78 88888.00 2015-10-05 06:26:05.875 278 12344.80 28.75 54511.85 88888.00 2015-10-05 06:26:06.000 278 12344.80 28.73 54511.88 88888.00 2015-10-05 06:26:06.125 278 12344.80 28.65 54511.97 88888.00 2015-10-05 06:26:06.250 278 12344.73 28.57 54512.00 88888.00 2015-10-05 06:26:06.375 278 12344.70 28.52 54512.05 88888.00 2015-10-05 06:26:06.500 278 12344.67 28.43 54512.10 88888.00 2015-10-05 06:26:06.625 278 12344.60 28.35 54512.12 88888.00 2015-10-05 06:26:06.750 278 12344.60 28.35 54512.18 88888.00 2015-10-05 06:26:06.875 278 12344.52 28.27 54512.22 88888.00 2015-10-05 06:26:07.000 278 12344.40 28.20 54512.25 88888.00 2015-10-05 06:26:07.125 278 12344.27 28.15 54512.32 88888.00 2015-10-05 06:26:07.250 278 12344.25 28.07 54512.40 88888.00 2015-10-05 06:26:07.375 278 12344.23 28.02 54512.45 88888.00 2015-10-05 06:26:07.500 278 12344.23 27.93 54512.50 88888.00 2015-10-05 06:26:07.625 278 12344.10 27.88 54512.55 88888.00 2015-10-05 06:26:07.750 278 12343.95 27.80 54512.60 88888.00 2015-10-05 06:26:07.875 278 12343.83 27.73 54512.68 88888.00 2015-10-05 06:26:08.000 278 12343.80 27.65 54512.72 88888.00 2015-10-05 06:26:08.125 278 12343.75 27.60 54512.80 88888.00 2015-10-05 06:26:08.250 278 12343.70 27.50 54512.82 88888.00 2015-10-05 06:26:08.375 278 12343.65 27.45 54512.88 88888.00 2015-10-05 06:26:08.500 278 12343.52 27.38 54512.93 88888.00 2015-10-05 06:26:08.625 278 12343.48 27.32 54512.95 88888.00 2015-10-05 06:26:08.750 278 12343.40 27.25 54513.03 88888.00 2015-10-05 06:26:08.875 278 12343.35 27.20 54513.07 88888.00 2015-10-05 06:26:09.000 278 12343.27 27.10 54513.12 88888.00 2015-10-05 06:26:09.125 278 12343.23 27.00 54513.15 88888.00 2015-10-05 06:26:09.250 278 12343.15 26.88 54513.22 88888.00 2015-10-05 06:26:09.375 278 12343.12 26.82 54513.25 88888.00 2015-10-05 06:26:09.500 278 12343.08 26.75 54513.35 88888.00 2015-10-05 06:26:09.625 278 12342.92 26.68 54513.40 88888.00 2015-10-05 06:26:09.750 278 12342.77 26.60 54513.47 88888.00 2015-10-05 06:26:09.875 278 12342.73 26.52 54513.53 88888.00 2015-10-05 06:26:10.000 278 12342.65 26.45 54513.60 88888.00 2015-10-05 06:26:10.125 278 12342.58 26.40 54513.65 88888.00 2015-10-05 06:26:10.250 278 12342.40 26.30 54513.70 88888.00 2015-10-05 06:26:10.375 278 12342.30 26.23 54513.72 88888.00 2015-10-05 06:26:10.500 278 12342.25 26.15 54513.78 88888.00 2015-10-05 06:26:10.625 278 12342.23 26.05 54513.88 88888.00 2015-10-05 06:26:10.750 278 12342.12 25.98 54513.93 88888.00 2015-10-05 06:26:10.875 278 12342.05 25.93 54513.97 88888.00 2015-10-05 06:26:11.000 278 12341.98 25.85 54514.03 88888.00 2015-10-05 06:26:11.125 278 12341.85 25.77 54514.10 88888.00 2015-10-05 06:26:11.250 278 12341.67 25.68 54514.15 88888.00 2015-10-05 06:26:11.375 278 12341.60 25.60 54514.20 88888.00 2015-10-05 06:26:11.500 278 12341.52 25.57 54514.25 88888.00 2015-10-05 06:26:11.625 278 12341.42 25.48 54514.32 88888.00 2015-10-05 06:26:11.750 278 12341.35 25.40 54514.38 88888.00 2015-10-05 06:26:11.875 278 12341.20 25.38 54514.43 88888.00 2015-10-05 06:26:12.000 278 12341.10 25.25 54514.47 88888.00 2015-10-05 06:26:12.125 278 12341.00 25.15 54514.55 88888.00 2015-10-05 06:26:12.250 278 12340.92 25.05 54514.60 88888.00 2015-10-05 06:26:12.375 278 12340.88 24.98 54514.68 88888.00 2015-10-05 06:26:12.500 278 12340.75 24.93 54514.72 88888.00 2015-10-05 06:26:12.625 278 12340.65 24.85 54514.78 88888.00 2015-10-05 06:26:12.750 278 12340.58 24.77 54514.82 88888.00 2015-10-05 06:26:12.875 278 12340.45 24.70 54514.88 88888.00 2015-10-05 06:26:13.000 278 12340.38 24.60 54514.93 88888.00 2015-10-05 06:26:13.125 278 12340.33 24.52 54514.97 88888.00 2015-10-05 06:26:13.250 278 12340.25 24.45 54515.05 88888.00 2015-10-05 06:26:13.375 278 12340.23 24.32 54515.12 88888.00 2015-10-05 06:26:13.500 278 12340.15 24.23 54515.15 88888.00 2015-10-05 06:26:13.625 278 12340.02 24.12 54515.20 88888.00 2015-10-05 06:26:13.750 278 12339.98 24.02 54515.25 88888.00 2015-10-05 06:26:13.875 278 12339.88 23.95 54515.30 88888.00 2015-10-05 06:26:14.000 278 12339.80 23.85 54515.35 88888.00 2015-10-05 06:26:14.125 278 12339.73 23.80 54515.40 88888.00 2015-10-05 06:26:14.250 278 12339.60 23.70 54515.47 88888.00 2015-10-05 06:26:14.375 278 12339.52 23.62 54515.50 88888.00 2015-10-05 06:26:14.500 278 12339.38 23.57 54515.57 88888.00 2015-10-05 06:26:14.625 278 12339.33 23.48 54515.62 88888.00 2015-10-05 06:26:14.750 278 12339.30 23.40 54515.70 88888.00 2015-10-05 06:26:14.875 278 12339.23 23.30 54515.72 88888.00 2015-10-05 06:26:15.000 278 12339.08 23.20 54515.75 88888.00 2015-10-05 06:26:15.125 278 12339.02 23.10 54515.80 88888.00 2015-10-05 06:26:15.250 278 12339.00 23.02 54515.90 88888.00 2015-10-05 06:26:15.375 278 12338.95 22.95 54515.95 88888.00 2015-10-05 06:26:15.500 278 12338.85 22.88 54515.97 88888.00 2015-10-05 06:26:15.625 278 12338.77 22.77 54516.03 88888.00 2015-10-05 06:26:15.750 278 12338.73 22.68 54516.05 88888.00 2015-10-05 06:26:15.875 278 12338.62 22.52 54516.10 88888.00 2015-10-05 06:26:16.000 278 12338.48 22.45 54516.18 88888.00 2015-10-05 06:26:16.125 278 12338.38 22.38 54516.22 88888.00 2015-10-05 06:26:16.250 278 12338.30 22.27 54516.28 88888.00 2015-10-05 06:26:16.375 278 12338.27 22.18 54516.30 88888.00 2015-10-05 06:26:16.500 278 12338.17 22.10 54516.38 88888.00 2015-10-05 06:26:16.625 278 12338.08 22.00 54516.45 88888.00 2015-10-05 06:26:16.750 278 12337.92 21.90 54516.47 88888.00 2015-10-05 06:26:16.875 278 12337.83 21.85 54516.50 88888.00 2015-10-05 06:26:17.000 278 12337.70 21.73 54516.55 88888.00 2015-10-05 06:26:17.125 278 12337.62 21.62 54516.65 88888.00 2015-10-05 06:26:17.250 278 12337.55 21.52 54516.75 88888.00 2015-10-05 06:26:17.375 278 12337.50 21.45 54516.75 88888.00 2015-10-05 06:26:17.500 278 12337.45 21.35 54516.80 88888.00 2015-10-05 06:26:17.625 278 12337.35 21.23 54516.88 88888.00 2015-10-05 06:26:17.750 278 12337.23 21.12 54516.93 88888.00 2015-10-05 06:26:17.875 278 12337.15 21.07 54516.97 88888.00 2015-10-05 06:26:18.000 278 12337.10 20.98 54517.03 88888.00 2015-10-05 06:26:18.125 278 12336.95 20.88 54517.05 88888.00 2015-10-05 06:26:18.250 278 12336.80 20.75 54517.12 88888.00 2015-10-05 06:26:18.375 278 12336.75 20.70 54517.20 88888.00 2015-10-05 06:26:18.500 278 12336.62 20.57 54517.22 88888.00 2015-10-05 06:26:18.625 278 12336.52 20.50 54517.25 88888.00 2015-10-05 06:26:18.750 278 12336.42 20.43 54517.32 88888.00 2015-10-05 06:26:18.875 278 12336.27 20.27 54517.38 88888.00 2015-10-05 06:26:19.000 278 12336.15 20.18 54517.43 88888.00 2015-10-05 06:26:19.125 278 12336.12 20.12 54517.50 88888.00 2015-10-05 06:26:19.250 278 12336.02 20.00 54517.57 88888.00 2015-10-05 06:26:19.375 278 12335.92 19.93 54517.60 88888.00 2015-10-05 06:26:19.500 278 12335.85 19.82 54517.62 88888.00 2015-10-05 06:26:19.625 278 12335.75 19.77 54517.70 88888.00 2015-10-05 06:26:19.750 278 12335.62 19.70 54517.72 88888.00 2015-10-05 06:26:19.875 278 12335.50 19.60 54517.80 88888.00 2015-10-05 06:26:20.000 278 12335.42 19.52 54517.85 88888.00 2015-10-05 06:26:20.125 278 12335.33 19.43 54517.88 88888.00 2015-10-05 06:26:20.250 278 12335.20 19.32 54517.93 88888.00 2015-10-05 06:26:20.375 278 12335.15 19.27 54517.97 88888.00 2015-10-05 06:26:20.500 278 12335.02 19.23 54518.05 88888.00 2015-10-05 06:26:20.625 278 12334.85 19.15 54518.12 88888.00 2015-10-05 06:26:20.750 278 12334.75 19.07 54518.18 88888.00 2015-10-05 06:26:20.875 278 12334.70 18.98 54518.22 88888.00 2015-10-05 06:26:21.000 278 12334.62 18.85 54518.25 88888.00 2015-10-05 06:26:21.125 278 12334.55 18.77 54518.32 88888.00 2015-10-05 06:26:21.250 278 12334.42 18.65 54518.38 88888.00 2015-10-05 06:26:21.375 278 12334.35 18.60 54518.38 88888.00 2015-10-05 06:26:21.500 278 12334.25 18.55 54518.45 88888.00 2015-10-05 06:26:21.625 278 12334.15 18.48 54518.50 88888.00 2015-10-05 06:26:21.750 278 12334.00 18.40 54518.53 88888.00 2015-10-05 06:26:21.875 278 12333.88 18.35 54518.57 88888.00 2015-10-05 06:26:22.000 278 12333.75 18.25 54518.65 88888.00 2015-10-05 06:26:22.125 278 12333.62 18.20 54518.72 88888.00 2015-10-05 06:26:22.250 278 12333.45 18.07 54518.78 88888.00 2015-10-05 06:26:22.375 278 12333.35 18.02 54518.82 88888.00 2015-10-05 06:26:22.500 278 12333.27 17.95 54518.85 88888.00 2015-10-05 06:26:22.625 278 12333.17 17.88 54518.90 88888.00 2015-10-05 06:26:22.750 278 12333.05 17.77 54518.97 88888.00 2015-10-05 06:26:22.875 278 12332.92 17.70 54519.03 88888.00 2015-10-05 06:26:23.000 278 12332.85 17.62 54519.07 88888.00 2015-10-05 06:26:23.125 278 12332.75 17.55 54519.15 88888.00 2015-10-05 06:26:23.250 278 12332.62 17.45 54519.20 88888.00 2015-10-05 06:26:23.375 278 12332.52 17.38 54519.22 88888.00 2015-10-05 06:26:23.500 278 12332.38 17.32 54519.28 88888.00 2015-10-05 06:26:23.625 278 12332.27 17.25 54519.32 88888.00 2015-10-05 06:26:23.750 278 12332.20 17.15 54519.38 88888.00 2015-10-05 06:26:23.875 278 12332.10 17.07 54519.40 88888.00 2015-10-05 06:26:24.000 278 12331.98 16.98 54519.45 88888.00 2015-10-05 06:26:24.125 278 12331.83 16.90 54519.53 88888.00 2015-10-05 06:26:24.250 278 12331.70 16.82 54519.57 88888.00 2015-10-05 06:26:24.375 278 12331.62 16.80 54519.60 88888.00 2015-10-05 06:26:24.500 278 12331.50 16.73 54519.65 88888.00 2015-10-05 06:26:24.625 278 12331.35 16.62 54519.70 88888.00 2015-10-05 06:26:24.750 278 12331.27 16.52 54519.72 88888.00 2015-10-05 06:26:24.875 278 12331.20 16.43 54519.78 88888.00 2015-10-05 06:26:25.000 278 12331.15 16.35 54519.80 88888.00 2015-10-05 06:26:25.125 278 12331.10 16.27 54519.88 88888.00 2015-10-05 06:26:25.250 278 12331.00 16.20 54519.93 88888.00 2015-10-05 06:26:25.375 278 12330.95 16.12 54519.97 88888.00 2015-10-05 06:26:25.500 278 12330.88 16.02 54520.00 88888.00 2015-10-05 06:26:25.625 278 12330.80 15.97 54520.05 88888.00 2015-10-05 06:26:25.750 278 12330.67 15.90 54520.07 88888.00 2015-10-05 06:26:25.875 278 12330.55 15.78 54520.10 88888.00 2015-10-05 06:26:26.000 278 12330.50 15.70 54520.15 88888.00 2015-10-05 06:26:26.125 278 12330.48 15.65 54520.20 88888.00 2015-10-05 06:26:26.250 278 12330.38 15.55 54520.28 88888.00 2015-10-05 06:26:26.375 278 12330.33 15.50 54520.30 88888.00 2015-10-05 06:26:26.500 278 12330.30 15.43 54520.35 88888.00 2015-10-05 06:26:26.625 278 12330.25 15.38 54520.40 88888.00 2015-10-05 06:26:26.750 278 12330.20 15.30 54520.43 88888.00 2015-10-05 06:26:26.875 278 12330.17 15.25 54520.47 88888.00 2015-10-05 06:26:27.000 278 12330.15 15.18 54520.47 88888.00 2015-10-05 06:26:27.125 278 12330.08 15.12 54520.50 88888.00 2015-10-05 06:26:27.250 278 12329.95 15.07 54520.55 88888.00 2015-10-05 06:26:27.375 278 12329.92 15.05 54520.60 88888.00 2015-10-05 06:26:27.500 278 12329.85 15.00 54520.62 88888.00 2015-10-05 06:26:27.625 278 12329.77 14.93 54520.62 88888.00 2015-10-05 06:26:27.750 278 12329.70 14.88 54520.65 88888.00 2015-10-05 06:26:27.875 278 12329.65 14.80 54520.68 88888.00 2015-10-05 06:26:28.000 278 12329.60 14.78 54520.72 88888.00 2015-10-05 06:26:28.125 278 12329.58 14.72 54520.72 88888.00 2015-10-05 06:26:28.250 278 12329.58 14.65 54520.78 88888.00 2015-10-05 06:26:28.375 278 12329.60 14.65 54520.78 88888.00 2015-10-05 06:26:28.500 278 12329.58 14.62 54520.82 88888.00 2015-10-05 06:26:28.625 278 12329.52 14.60 54520.80 88888.00 2015-10-05 06:26:28.750 278 12329.48 14.57 54520.85 88888.00 2015-10-05 06:26:28.875 278 12329.45 14.55 54520.88 88888.00 2015-10-05 06:26:29.000 278 12329.40 14.47 54520.88 88888.00 2015-10-05 06:26:29.125 278 12329.42 14.43 54520.90 88888.00 2015-10-05 06:26:29.250 278 12329.40 14.43 54520.95 88888.00 2015-10-05 06:26:29.375 278 12329.40 14.43 54520.95 88888.00 2015-10-05 06:26:29.500 278 12329.35 14.40 54520.95 88888.00 2015-10-05 06:26:29.625 278 12329.30 14.40 54520.97 88888.00 2015-10-05 06:26:29.750 278 12329.23 14.38 54521.00 88888.00 2015-10-05 06:26:29.875 278 12329.25 14.32 54521.03 88888.00 2015-10-05 06:26:30.000 278 12329.25 14.28 54521.00 88888.00 2015-10-05 06:26:30.125 278 12329.23 14.25 54521.05 88888.00 2015-10-05 06:26:30.250 278 12329.17 14.20 54521.10 88888.00 2015-10-05 06:26:30.375 278 12329.15 14.18 54521.10 88888.00 2015-10-05 06:26:30.500 278 12329.15 14.15 54521.10 88888.00 2015-10-05 06:26:30.625 278 12329.08 14.10 54521.12 88888.00 2015-10-05 06:26:30.750 278 12329.02 14.12 54521.10 88888.00 2015-10-05 06:26:30.875 278 12329.00 14.05 54521.12 88888.00 2015-10-05 06:26:31.000 278 12328.98 14.00 54521.15 88888.00 2015-10-05 06:26:31.125 278 12328.95 14.00 54521.15 88888.00 2015-10-05 06:26:31.250 278 12328.98 13.95 54521.18 88888.00 2015-10-05 06:26:31.375 278 12329.10 13.95 54521.20 88888.00 2015-10-05 06:26:31.500 278 12329.20 13.90 54521.20 88888.00 2015-10-05 06:26:31.625 278 12329.15 13.90 54521.22 88888.00 2015-10-05 06:26:31.750 278 12329.08 13.88 54521.25 88888.00 2015-10-05 06:26:31.875 278 12329.00 13.85 54521.25 88888.00 2015-10-05 06:26:32.000 278 12329.00 13.80 54521.25 88888.00 2015-10-05 06:26:32.125 278 12329.05 13.78 54521.28 88888.00 2015-10-05 06:26:32.250 278 12329.05 13.75 54521.30 88888.00 2015-10-05 06:26:32.375 278 12329.02 13.75 54521.28 88888.00 2015-10-05 06:26:32.500 278 12328.98 13.70 54521.25 88888.00 2015-10-05 06:26:32.625 278 12329.02 13.70 54521.32 88888.00 2015-10-05 06:26:32.750 278 12329.02 13.70 54521.32 88888.00 2015-10-05 06:26:32.875 278 12329.02 13.72 54521.35 88888.00 2015-10-05 06:26:33.000 278 12329.08 13.70 54521.35 88888.00 2015-10-05 06:26:33.125 278 12329.02 13.68 54521.35 88888.00 2015-10-05 06:26:33.250 278 12329.00 13.62 54521.38 88888.00 2015-10-05 06:26:33.375 278 12329.05 13.57 54521.38 88888.00 2015-10-05 06:26:33.500 278 12329.05 13.60 54521.38 88888.00 2015-10-05 06:26:33.625 278 12329.00 13.57 54521.40 88888.00 2015-10-05 06:26:33.750 278 12328.98 13.57 54521.38 88888.00 2015-10-05 06:26:33.875 278 12329.02 13.55 54521.38 88888.00 2015-10-05 06:26:34.000 278 12328.98 13.53 54521.38 88888.00 2015-10-05 06:26:34.125 278 12329.00 13.53 54521.38 88888.00 2015-10-05 06:26:34.250 278 12329.10 13.47 54521.43 88888.00 2015-10-05 06:26:34.375 278 12329.05 13.43 54521.43 88888.00 2015-10-05 06:26:34.500 278 12329.00 13.40 54521.43 88888.00 2015-10-05 06:26:34.625 278 12329.02 13.35 54521.43 88888.00 2015-10-05 06:26:34.750 278 12329.08 13.35 54521.45 88888.00 2015-10-05 06:26:34.875 278 12329.10 13.35 54521.45 88888.00 2015-10-05 06:26:35.000 278 12329.12 13.32 54521.45 88888.00 2015-10-05 06:26:35.125 278 12329.10 13.30 54521.47 88888.00 2015-10-05 06:26:35.250 278 12329.10 13.25 54521.47 88888.00 2015-10-05 06:26:35.375 278 12329.08 13.22 54521.47 88888.00 2015-10-05 06:26:35.500 278 12329.08 13.22 54521.45 88888.00 2015-10-05 06:26:35.625 278 12329.05 13.20 54521.47 88888.00 2015-10-05 06:26:35.750 278 12329.15 13.18 54521.50 88888.00 2015-10-05 06:26:35.875 278 12329.20 13.15 54521.53 88888.00 2015-10-05 06:26:36.000 278 12329.20 13.12 54521.53 88888.00 2015-10-05 06:26:36.125 278 12329.15 13.10 54521.53 88888.00 2015-10-05 06:26:36.250 278 12329.15 13.05 54521.53 88888.00 2015-10-05 06:26:36.375 278 12329.15 13.03 54521.53 88888.00 2015-10-05 06:26:36.500 278 12329.15 13.00 54521.53 88888.00 2015-10-05 06:26:36.625 278 12329.20 12.97 54521.55 88888.00 2015-10-05 06:26:36.750 278 12329.15 12.93 54521.53 88888.00 2015-10-05 06:26:36.875 278 12329.15 12.93 54521.53 88888.00 2015-10-05 06:26:37.000 278 12329.20 12.90 54521.53 88888.00 2015-10-05 06:26:37.125 278 12329.25 12.90 54521.55 88888.00 2015-10-05 06:26:37.250 278 12329.12 12.88 54521.57 88888.00 2015-10-05 06:26:37.375 278 12329.15 12.88 54521.57 88888.00 2015-10-05 06:26:37.500 278 12329.12 12.85 54521.60 88888.00 2015-10-05 06:26:37.625 278 12329.12 12.82 54521.60 88888.00 2015-10-05 06:26:37.750 278 12329.10 12.82 54521.60 88888.00 2015-10-05 06:26:37.875 278 12329.02 12.85 54521.62 88888.00 2015-10-05 06:26:38.000 278 12329.02 12.82 54521.62 88888.00 2015-10-05 06:26:38.125 278 12329.05 12.78 54521.62 88888.00 2015-10-05 06:26:38.250 278 12329.05 12.78 54521.65 88888.00 2015-10-05 06:26:38.375 278 12329.05 12.78 54521.68 88888.00 2015-10-05 06:26:38.500 278 12329.00 12.78 54521.68 88888.00 2015-10-05 06:26:38.625 278 12328.98 12.75 54521.68 88888.00 2015-10-05 06:26:38.750 278 12329.02 12.75 54521.68 88888.00 2015-10-05 06:26:38.875 278 12329.05 12.72 54521.68 88888.00 2015-10-05 06:26:39.000 278 12329.05 12.75 54521.68 88888.00 2015-10-05 06:26:39.125 278 12329.05 12.75 54521.75 88888.00 2015-10-05 06:26:39.250 278 12329.05 12.75 54521.75 88888.00 2015-10-05 06:26:39.375 278 12329.08 12.75 54521.75 88888.00 2015-10-05 06:26:39.500 278 12329.05 12.72 54521.78 88888.00 2015-10-05 06:26:39.625 278 12329.02 12.70 54521.75 88888.00 2015-10-05 06:26:39.750 278 12329.02 12.68 54521.75 88888.00 2015-10-05 06:26:39.875 278 12329.00 12.70 54521.75 88888.00 2015-10-05 06:26:40.000 278 12329.02 12.72 54521.78 88888.00 2015-10-05 06:26:40.125 278 12329.00 12.72 54521.80 88888.00 2015-10-05 06:26:40.250 278 12329.02 12.72 54521.82 88888.00 2015-10-05 06:26:40.375 278 12329.05 12.70 54521.80 88888.00 2015-10-05 06:26:40.500 278 12329.05 12.72 54521.80 88888.00 2015-10-05 06:26:40.625 278 12329.00 12.72 54521.85 88888.00 2015-10-05 06:26:40.750 278 12328.95 12.75 54521.88 88888.00 2015-10-05 06:26:40.875 278 12328.92 12.72 54521.88 88888.00 2015-10-05 06:26:41.000 278 12328.92 12.70 54521.88 88888.00 2015-10-05 06:26:41.125 278 12328.85 12.68 54521.88 88888.00 2015-10-05 06:26:41.250 278 12328.85 12.68 54521.93 88888.00 2015-10-05 06:26:41.375 278 12328.85 12.68 54521.95 88888.00 2015-10-05 06:26:41.500 278 12328.83 12.65 54521.95 88888.00 2015-10-05 06:26:41.625 278 12328.80 12.65 54521.97 88888.00 2015-10-05 06:26:41.750 278 12328.77 12.62 54521.97 88888.00 2015-10-05 06:26:41.875 278 12328.77 12.60 54521.97 88888.00 2015-10-05 06:26:42.000 278 12328.77 12.62 54521.97 88888.00 2015-10-05 06:26:42.125 278 12328.73 12.57 54522.03 88888.00 2015-10-05 06:26:42.250 278 12328.65 12.55 54522.05 88888.00 2015-10-05 06:26:42.375 278 12328.67 12.57 54522.05 88888.00 2015-10-05 06:26:42.500 278 12328.67 12.55 54522.07 88888.00 2015-10-05 06:26:42.625 278 12328.70 12.53 54522.10 88888.00 2015-10-05 06:26:42.750 278 12328.70 12.50 54522.10 88888.00 2015-10-05 06:26:42.875 278 12328.70 12.40 54522.10 88888.00 2015-10-05 06:26:43.000 278 12328.73 12.43 54522.15 88888.00 2015-10-05 06:26:43.125 278 12328.67 12.40 54522.20 88888.00 2015-10-05 06:26:43.250 278 12328.58 12.38 54522.20 88888.00 2015-10-05 06:26:43.375 278 12328.65 12.32 54522.20 88888.00 2015-10-05 06:26:43.500 278 12328.73 12.30 54522.22 88888.00 2015-10-05 06:26:43.625 278 12328.73 12.28 54522.22 88888.00 2015-10-05 06:26:43.750 278 12328.67 12.20 54522.28 88888.00 2015-10-05 06:26:43.875 278 12328.62 12.15 54522.28 88888.00 2015-10-05 06:26:44.000 278 12328.60 12.12 54522.32 88888.00 2015-10-05 06:26:44.125 278 12328.58 12.12 54522.35 88888.00 2015-10-05 06:26:44.250 278 12328.65 12.10 54522.40 88888.00 2015-10-05 06:26:44.375 278 12328.67 12.05 54522.40 88888.00 2015-10-05 06:26:44.500 278 12328.67 12.00 54522.43 88888.00 2015-10-05 06:26:44.625 278 12328.60 11.95 54522.45 88888.00 2015-10-05 06:26:44.750 278 12328.60 11.95 54522.45 88888.00 2015-10-05 06:26:44.875 278 12328.62 11.90 54522.47 88888.00 2015-10-05 06:26:45.000 278 12328.60 11.82 54522.47 88888.00 2015-10-05 06:26:45.125 278 12328.58 11.80 54522.53 88888.00 2015-10-05 06:26:45.250 278 12328.55 11.70 54522.57 88888.00 2015-10-05 06:26:45.375 278 12328.55 11.68 54522.57 88888.00 2015-10-05 06:26:45.500 278 12328.55 11.62 54522.57 88888.00 2015-10-05 06:26:45.625 278 12328.55 11.57 54522.62 88888.00 2015-10-05 06:26:45.750 278 12328.58 11.55 54522.65 88888.00 2015-10-05 06:26:45.875 278 12328.62 11.47 54522.70 88888.00 2015-10-05 06:26:46.000 278 12328.60 11.45 54522.70 88888.00 2015-10-05 06:26:46.125 278 12328.65 11.40 54522.72 88888.00 2015-10-05 06:26:46.250 278 12328.60 11.28 54522.78 88888.00 2015-10-05 06:26:46.375 278 12328.60 11.25 54522.78 88888.00 2015-10-05 06:26:46.500 278 12328.58 11.20 54522.80 88888.00 2015-10-05 06:26:46.625 278 12328.60 11.15 54522.85 88888.00 2015-10-05 06:26:46.750 278 12328.62 11.07 54522.85 88888.00 2015-10-05 06:26:46.875 278 12328.70 11.05 54522.88 88888.00 2015-10-05 06:26:47.000 278 12328.80 11.00 54522.90 88888.00 2015-10-05 06:26:47.125 278 12328.77 10.97 54522.95 88888.00 2015-10-05 06:26:47.250 278 12328.75 10.90 54523.03 88888.00 2015-10-05 06:26:47.375 278 12328.80 10.85 54523.03 88888.00 2015-10-05 06:26:47.500 278 12328.80 10.78 54523.03 88888.00 2015-10-05 06:26:47.625 278 12328.77 10.72 54523.05 88888.00 2015-10-05 06:26:47.750 278 12328.77 10.65 54523.07 88888.00 2015-10-05 06:26:47.875 278 12328.83 10.60 54523.10 88888.00 2015-10-05 06:26:48.000 278 12328.85 10.57 54523.15 88888.00 2015-10-05 06:26:48.125 278 12328.85 10.53 54523.18 88888.00 2015-10-05 06:26:48.250 278 12328.77 10.45 54523.20 88888.00 2015-10-05 06:26:48.375 278 12328.83 10.43 54523.20 88888.00 2015-10-05 06:26:48.500 278 12328.85 10.38 54523.22 88888.00 2015-10-05 06:26:48.625 278 12328.88 10.35 54523.28 88888.00 2015-10-05 06:26:48.750 278 12328.88 10.32 54523.30 88888.00 2015-10-05 06:26:48.875 278 12328.92 10.28 54523.32 88888.00 2015-10-05 06:26:49.000 278 12328.92 10.28 54523.38 88888.00 2015-10-05 06:26:49.125 278 12328.90 10.25 54523.40 88888.00 2015-10-05 06:26:49.250 278 12328.92 10.22 54523.45 88888.00 2015-10-05 06:26:49.375 278 12329.02 10.18 54523.47 88888.00 2015-10-05 06:26:49.500 278 12329.00 10.12 54523.50 88888.00 2015-10-05 06:26:49.625 278 12329.05 10.10 54523.53 88888.00 2015-10-05 06:26:49.750 278 12329.10 10.05 54523.57 88888.00 2015-10-05 06:26:49.875 278 12329.12 10.03 54523.60 88888.00 2015-10-05 06:26:50.000 278 12329.10 10.00 54523.62 88888.00 2015-10-05 06:26:50.125 278 12329.08 9.95 54523.65 88888.00 2015-10-05 06:26:50.250 278 12329.05 9.90 54523.68 88888.00 2015-10-05 06:26:50.375 278 12329.08 9.82 54523.70 88888.00 2015-10-05 06:26:50.500 278 12329.08 9.80 54523.72 88888.00 2015-10-05 06:26:50.625 278 12329.15 9.75 54523.75 88888.00 2015-10-05 06:26:50.750 278 12329.15 9.72 54523.80 88888.00 2015-10-05 06:26:50.875 278 12329.10 9.70 54523.82 88888.00 2015-10-05 06:26:51.000 278 12329.10 9.65 54523.85 88888.00 2015-10-05 06:26:51.125 278 12329.17 9.60 54523.88 88888.00 2015-10-05 06:26:51.250 278 12329.23 9.53 54523.90 88888.00 2015-10-05 06:26:51.375 278 12329.17 9.53 54523.95 88888.00 2015-10-05 06:26:51.500 278 12329.15 9.50 54523.97 88888.00 2015-10-05 06:26:51.625 278 12329.17 9.47 54524.00 88888.00 2015-10-05 06:26:51.750 278 12329.12 9.45 54524.00 88888.00 2015-10-05 06:26:51.875 278 12329.17 9.43 54524.05 88888.00 2015-10-05 06:26:52.000 278 12329.20 9.40 54524.10 88888.00 2015-10-05 06:26:52.125 278 12329.15 9.40 54524.15 88888.00 2015-10-05 06:26:52.250 278 12329.12 9.35 54524.18 88888.00 2015-10-05 06:26:52.375 278 12329.10 9.32 54524.22 88888.00 2015-10-05 06:26:52.500 278 12329.10 9.35 54524.25 88888.00 2015-10-05 06:26:52.625 278 12329.10 9.35 54524.30 88888.00 2015-10-05 06:26:52.750 278 12329.10 9.30 54524.35 88888.00 2015-10-05 06:26:52.875 278 12329.08 9.28 54524.38 88888.00 2015-10-05 06:26:53.000 278 12329.05 9.28 54524.38 88888.00 2015-10-05 06:26:53.125 278 12329.00 9.28 54524.45 88888.00 2015-10-05 06:26:53.250 278 12328.92 9.25 54524.47 88888.00 2015-10-05 06:26:53.375 278 12328.92 9.20 54524.50 88888.00 2015-10-05 06:26:53.500 278 12328.98 9.18 54524.60 88888.00 2015-10-05 06:26:53.625 278 12328.98 9.20 54524.62 88888.00 2015-10-05 06:26:53.750 278 12328.98 9.20 54524.65 88888.00 2015-10-05 06:26:53.875 278 12329.05 9.18 54524.68 88888.00 2015-10-05 06:26:54.000 278 12329.05 9.12 54524.70 88888.00 2015-10-05 06:26:54.125 278 12329.00 9.12 54524.75 88888.00 2015-10-05 06:26:54.250 278 12328.98 9.12 54524.80 88888.00 2015-10-05 06:26:54.375 278 12328.95 9.12 54524.82 88888.00 2015-10-05 06:26:54.500 278 12329.02 9.15 54524.85 88888.00 2015-10-05 06:26:54.625 278 12329.08 9.12 54524.88 88888.00 2015-10-05 06:26:54.750 278 12329.05 9.10 54524.93 88888.00 2015-10-05 06:26:54.875 278 12329.08 9.10 54524.95 88888.00 2015-10-05 06:26:55.000 278 12329.05 9.07 54525.03 88888.00 2015-10-05 06:26:55.125 278 12329.02 9.07 54525.05 88888.00 2015-10-05 06:26:55.250 278 12329.08 9.05 54525.10 88888.00 2015-10-05 06:26:55.375 278 12329.12 9.05 54525.15 88888.00 2015-10-05 06:26:55.500 278 12329.12 9.07 54525.18 88888.00 2015-10-05 06:26:55.625 278 12329.08 9.07 54525.18 88888.00 2015-10-05 06:26:55.750 278 12329.15 9.05 54525.20 88888.00 2015-10-05 06:26:55.875 278 12329.12 9.05 54525.25 88888.00 2015-10-05 06:26:56.000 278 12329.12 9.05 54525.30 88888.00 2015-10-05 06:26:56.125 278 12329.12 9.00 54525.32 88888.00 2015-10-05 06:26:56.250 278 12329.20 8.97 54525.35 88888.00 2015-10-05 06:26:56.375 278 12329.23 8.97 54525.38 88888.00 2015-10-05 06:26:56.500 278 12329.25 8.97 54525.43 88888.00 2015-10-05 06:26:56.625 278 12329.25 8.93 54525.47 88888.00 2015-10-05 06:26:56.750 278 12329.23 8.93 54525.53 88888.00 2015-10-05 06:26:56.875 278 12329.25 8.90 54525.55 88888.00 2015-10-05 06:26:57.000 278 12329.25 8.90 54525.60 88888.00 2015-10-05 06:26:57.125 278 12329.35 8.85 54525.62 88888.00 2015-10-05 06:26:57.250 278 12329.35 8.80 54525.65 88888.00 2015-10-05 06:26:57.375 278 12329.42 8.80 54525.68 88888.00 2015-10-05 06:26:57.500 278 12329.50 8.80 54525.72 88888.00 2015-10-05 06:26:57.625 278 12329.50 8.78 54525.78 88888.00 2015-10-05 06:26:57.750 278 12329.50 8.75 54525.82 88888.00 2015-10-05 06:26:57.875 278 12329.52 8.70 54525.82 88888.00 2015-10-05 06:26:58.000 278 12329.52 8.70 54525.88 88888.00 2015-10-05 06:26:58.125 278 12329.52 8.70 54525.90 88888.00 2015-10-05 06:26:58.250 278 12329.50 8.65 54525.95 88888.00 2015-10-05 06:26:58.375 278 12329.55 8.68 54526.00 88888.00 2015-10-05 06:26:58.500 278 12329.58 8.65 54526.05 88888.00 2015-10-05 06:26:58.625 278 12329.55 8.60 54526.10 88888.00 2015-10-05 06:26:58.750 278 12329.48 8.62 54526.15 88888.00 2015-10-05 06:26:58.875 278 12329.50 8.60 54526.18 88888.00 2015-10-05 06:26:59.000 278 12329.58 8.55 54526.18 88888.00 2015-10-05 06:26:59.125 278 12329.60 8.53 54526.18 88888.00 2015-10-05 06:26:59.250 278 12329.60 8.47 54526.25 88888.00 2015-10-05 06:26:59.375 278 12329.58 8.45 54526.30 88888.00 2015-10-05 06:26:59.500 278 12329.52 8.45 54526.35 88888.00 2015-10-05 06:26:59.625 278 12329.55 8.40 54526.38 88888.00 2015-10-05 06:26:59.750 278 12329.52 8.40 54526.43 88888.00 2015-10-05 06:26:59.875 278 12329.50 8.40 54526.47 88888.00 2015-10-05 06:27:00.000 278 12329.52 8.35 54526.47 88888.00 2015-10-05 06:27:00.125 278 12329.52 8.32 54526.55 88888.00 2015-10-05 06:27:00.250 278 12329.48 8.32 54526.62 88888.00 2015-10-05 06:27:00.375 278 12329.48 8.30 54526.65 88888.00 2015-10-05 06:27:00.500 278 12329.40 8.35 54526.70 88888.00 2015-10-05 06:27:00.625 278 12329.27 8.32 54526.70 88888.00 2015-10-05 06:27:00.750 278 12329.27 8.30 54526.75 88888.00 2015-10-05 06:27:00.875 278 12329.25 8.30 54526.80 88888.00 2015-10-05 06:27:01.000 278 12329.17 8.25 54526.85 88888.00 2015-10-05 06:27:01.125 278 12329.12 8.25 54526.88 88888.00 2015-10-05 06:27:01.250 278 12329.08 8.22 54526.93 88888.00 2015-10-05 06:27:01.375 278 12329.08 8.22 54526.95 88888.00 2015-10-05 06:27:01.500 278 12329.00 8.20 54527.00 88888.00 2015-10-05 06:27:01.625 278 12328.98 8.18 54527.05 88888.00 2015-10-05 06:27:01.750 278 12328.92 8.18 54527.07 88888.00 2015-10-05 06:27:01.875 278 12328.90 8.18 54527.12 88888.00 2015-10-05 06:27:02.000 278 12328.90 8.15 54527.15 88888.00 2015-10-05 06:27:02.125 278 12328.85 8.15 54527.20 88888.00 2015-10-05 06:27:02.250 278 12328.80 8.15 54527.25 88888.00 2015-10-05 06:27:02.375 278 12328.83 8.15 54527.28 88888.00 2015-10-05 06:27:02.500 278 12328.80 8.15 54527.35 88888.00 2015-10-05 06:27:02.625 278 12328.75 8.18 54527.38 88888.00 2015-10-05 06:27:02.750 278 12328.65 8.20 54527.43 88888.00 2015-10-05 06:27:02.875 278 12328.65 8.20 54527.45 88888.00 2015-10-05 06:27:03.000 278 12328.67 8.15 54527.47 88888.00 2015-10-05 06:27:03.125 278 12328.62 8.12 54527.50 88888.00 2015-10-05 06:27:03.250 278 12328.58 8.10 54527.57 88888.00 2015-10-05 06:27:03.375 278 12328.60 8.10 54527.62 88888.00 2015-10-05 06:27:03.500 278 12328.70 8.12 54527.65 88888.00 2015-10-05 06:27:03.625 278 12328.73 8.15 54527.72 88888.00 2015-10-05 06:27:03.750 278 12328.65 8.15 54527.78 88888.00 2015-10-05 06:27:03.875 278 12328.52 8.18 54527.80 88888.00 2015-10-05 06:27:04.000 278 12328.50 8.12 54527.82 88888.00 2015-10-05 06:27:04.125 278 12328.52 8.18 54527.88 88888.00 2015-10-05 06:27:04.250 278 12328.50 8.20 54527.95 88888.00 2015-10-05 06:27:04.375 278 12328.48 8.22 54527.95 88888.00 2015-10-05 06:27:04.500 278 12328.48 8.25 54527.95 88888.00 2015-10-05 06:27:04.625 278 12328.48 8.28 54528.00 88888.00 2015-10-05 06:27:04.750 278 12328.45 8.30 54528.03 88888.00 2015-10-05 06:27:04.875 278 12328.38 8.32 54528.07 88888.00 2015-10-05 06:27:05.000 278 12328.40 8.35 54528.10 88888.00 2015-10-05 06:27:05.125 278 12328.38 8.40 54528.12 88888.00 2015-10-05 06:27:05.250 278 12328.33 8.43 54528.15 88888.00 2015-10-05 06:27:05.375 278 12328.30 8.43 54528.18 88888.00 2015-10-05 06:27:05.500 278 12328.40 8.47 54528.25 88888.00 2015-10-05 06:27:05.625 278 12328.42 8.55 54528.30 88888.00 2015-10-05 06:27:05.750 278 12328.42 8.57 54528.35 88888.00 2015-10-05 06:27:05.875 278 12328.38 8.60 54528.35 88888.00 2015-10-05 06:27:06.000 278 12328.38 8.60 54528.35 88888.00 2015-10-05 06:27:06.125 278 12328.40 8.68 54528.40 88888.00 2015-10-05 06:27:06.250 278 12328.35 8.70 54528.45 88888.00 2015-10-05 06:27:06.375 278 12328.33 8.75 54528.47 88888.00 2015-10-05 06:27:06.500 278 12328.30 8.78 54528.47 88888.00 2015-10-05 06:27:06.625 278 12328.30 8.80 54528.55 88888.00 2015-10-05 06:27:06.750 278 12328.33 8.85 54528.55 88888.00 2015-10-05 06:27:06.875 278 12328.27 8.85 54528.57 88888.00 2015-10-05 06:27:07.000 278 12328.20 8.88 54528.60 88888.00 2015-10-05 06:27:07.125 278 12328.17 8.95 54528.65 88888.00 2015-10-05 06:27:07.250 278 12328.20 8.97 54528.70 88888.00 2015-10-05 06:27:07.375 278 12328.23 9.03 54528.72 88888.00 2015-10-05 06:27:07.500 278 12328.23 9.07 54528.78 88888.00 2015-10-05 06:27:07.625 278 12328.25 9.12 54528.80 88888.00 2015-10-05 06:27:07.750 278 12328.25 9.15 54528.80 88888.00 2015-10-05 06:27:07.875 278 12328.27 9.20 54528.85 88888.00 2015-10-05 06:27:08.000 278 12328.30 9.28 54528.88 88888.00 2015-10-05 06:27:08.125 278 12328.30 9.32 54528.88 88888.00 2015-10-05 06:27:08.250 278 12328.20 9.32 54528.93 88888.00 2015-10-05 06:27:08.375 278 12328.20 9.40 54528.95 88888.00 2015-10-05 06:27:08.500 278 12328.17 9.47 54529.00 88888.00 2015-10-05 06:27:08.625 278 12328.17 9.55 54529.05 88888.00 2015-10-05 06:27:08.750 278 12328.20 9.57 54529.05 88888.00 2015-10-05 06:27:08.875 278 12328.23 9.62 54529.07 88888.00 2015-10-05 06:27:09.000 278 12328.27 9.68 54529.07 88888.00 2015-10-05 06:27:09.125 278 12328.27 9.70 54529.15 88888.00 2015-10-05 06:27:09.250 278 12328.23 9.75 54529.20 88888.00 2015-10-05 06:27:09.375 278 12328.27 9.80 54529.28 88888.00 2015-10-05 06:27:09.500 278 12328.30 9.85 54529.28 88888.00 2015-10-05 06:27:09.625 278 12328.30 9.88 54529.25 88888.00 2015-10-05 06:27:09.750 278 12328.35 9.93 54529.32 88888.00 2015-10-05 06:27:09.875 278 12328.38 10.00 54529.32 88888.00 2015-10-05 06:27:10.000 278 12328.40 10.07 54529.35 88888.00 2015-10-05 06:27:10.125 278 12328.40 10.10 54529.43 88888.00 2015-10-05 06:27:10.250 278 12328.42 10.18 54529.47 88888.00 2015-10-05 06:27:10.375 278 12328.45 10.22 54529.50 88888.00 2015-10-05 06:27:10.500 278 12328.48 10.28 54529.50 88888.00 2015-10-05 06:27:10.625 278 12328.55 10.32 54529.53 88888.00 2015-10-05 06:27:10.750 278 12328.55 10.38 54529.55 88888.00 2015-10-05 06:27:10.875 278 12328.58 10.43 54529.55 88888.00 2015-10-05 06:27:11.000 278 12328.65 10.43 54529.57 88888.00 2015-10-05 06:27:11.125 278 12328.62 10.45 54529.60 88888.00 2015-10-05 06:27:11.250 278 12328.58 10.53 54529.62 88888.00 2015-10-05 06:27:11.375 278 12328.62 10.57 54529.62 88888.00 2015-10-05 06:27:11.500 278 12328.67 10.62 54529.68 88888.00 2015-10-05 06:27:11.625 278 12328.67 10.68 54529.72 88888.00 2015-10-05 06:27:11.750 278 12328.75 10.70 54529.78 88888.00 2015-10-05 06:27:11.875 278 12328.83 10.75 54529.80 88888.00 2015-10-05 06:27:12.000 278 12328.83 10.80 54529.82 88888.00 2015-10-05 06:27:12.125 278 12328.90 10.82 54529.85 88888.00 2015-10-05 06:27:12.250 278 12328.98 10.88 54529.93 88888.00 2015-10-05 06:27:12.375 278 12329.08 10.90 54529.93 88888.00 2015-10-05 06:27:12.500 278 12329.05 10.93 54529.95 88888.00 2015-10-05 06:27:12.625 278 12329.08 10.95 54529.97 88888.00 2015-10-05 06:27:12.750 278 12329.17 10.97 54530.00 88888.00 2015-10-05 06:27:12.875 278 12329.23 11.03 54530.05 88888.00 2015-10-05 06:27:13.000 278 12329.23 11.05 54530.05 88888.00 2015-10-05 06:27:13.125 278 12329.33 11.10 54530.07 88888.00 2015-10-05 06:27:13.250 278 12329.38 11.12 54530.12 88888.00 2015-10-05 06:27:13.375 278 12329.40 11.18 54530.15 88888.00 2015-10-05 06:27:13.500 278 12329.38 11.20 54530.20 88888.00 2015-10-05 06:27:13.625 278 12329.50 11.25 54530.22 88888.00 2015-10-05 06:27:13.750 278 12329.52 11.28 54530.25 88888.00 2015-10-05 06:27:13.875 278 12329.58 11.32 54530.25 88888.00 2015-10-05 06:27:14.000 278 12329.60 11.35 54530.30 88888.00 2015-10-05 06:27:14.125 278 12329.65 11.38 54530.32 88888.00 2015-10-05 06:27:14.250 278 12329.67 11.43 54530.38 88888.00 2015-10-05 06:27:14.375 278 12329.70 11.47 54530.40 88888.00 2015-10-05 06:27:14.500 278 12329.77 11.53 54530.43 88888.00 2015-10-05 06:27:14.625 278 12329.83 11.55 54530.45 88888.00 2015-10-05 06:27:14.750 278 12329.83 11.62 54530.53 88888.00 2015-10-05 06:27:14.875 278 12329.83 11.62 54530.57 88888.00 2015-10-05 06:27:15.000 278 12329.95 11.65 54530.60 88888.00 2015-10-05 06:27:15.125 278 12329.98 11.68 54530.62 88888.00 2015-10-05 06:27:15.250 278 12329.92 11.78 54530.68 88888.00 2015-10-05 06:27:15.375 278 12329.92 11.78 54530.72 88888.00 2015-10-05 06:27:15.500 278 12329.98 11.75 54530.75 88888.00 2015-10-05 06:27:15.625 278 12330.05 11.80 54530.78 88888.00 2015-10-05 06:27:15.750 278 12330.12 11.85 54530.80 88888.00 2015-10-05 06:27:15.875 278 12330.15 11.90 54530.85 88888.00 2015-10-05 06:27:16.000 278 12330.15 11.93 54530.85 88888.00 2015-10-05 06:27:16.125 278 12330.08 11.93 54530.93 88888.00 2015-10-05 06:27:16.250 278 12330.15 11.97 54530.95 88888.00 2015-10-05 06:27:16.375 278 12330.25 12.00 54531.00 88888.00 2015-10-05 06:27:16.500 278 12330.25 12.05 54531.05 88888.00 2015-10-05 06:27:16.625 278 12330.27 12.07 54531.10 88888.00 2015-10-05 06:27:16.750 278 12330.27 12.05 54531.12 88888.00 2015-10-05 06:27:16.875 278 12330.25 12.07 54531.15 88888.00 2015-10-05 06:27:17.000 278 12330.25 12.15 54531.22 88888.00 2015-10-05 06:27:17.125 278 12330.25 12.18 54531.25 88888.00 2015-10-05 06:27:17.250 278 12330.30 12.20 54531.30 88888.00 2015-10-05 06:27:17.375 278 12330.38 12.25 54531.32 88888.00 2015-10-05 06:27:17.500 278 12330.40 12.25 54531.35 88888.00 2015-10-05 06:27:17.625 278 12330.42 12.30 54531.40 88888.00 2015-10-05 06:27:17.750 278 12330.45 12.32 54531.45 88888.00 2015-10-05 06:27:17.875 278 12330.48 12.32 54531.47 88888.00 2015-10-05 06:27:18.000 278 12330.60 12.35 54531.50 88888.00 2015-10-05 06:27:18.125 278 12330.73 12.40 54531.57 88888.00 2015-10-05 06:27:18.250 278 12330.75 12.40 54531.62 88888.00 2015-10-05 06:27:18.375 278 12330.75 12.43 54531.62 88888.00 2015-10-05 06:27:18.500 278 12330.80 12.45 54531.65 88888.00 2015-10-05 06:27:18.625 278 12330.88 12.47 54531.70 88888.00 2015-10-05 06:27:18.750 278 12330.98 12.53 54531.75 88888.00 2015-10-05 06:27:18.875 278 12331.00 12.55 54531.78 88888.00 2015-10-05 06:27:19.000 278 12331.05 12.55 54531.80 88888.00 2015-10-05 06:27:19.125 278 12331.15 12.55 54531.85 88888.00 2015-10-05 06:27:19.250 278 12331.20 12.62 54531.90 88888.00 2015-10-05 06:27:19.375 278 12331.25 12.68 54531.93 88888.00 2015-10-05 06:27:19.500 278 12331.38 12.70 54531.95 88888.00 2015-10-05 06:27:19.625 278 12331.48 12.72 54531.97 88888.00 2015-10-05 06:27:19.750 278 12331.55 12.75 54532.00 88888.00 2015-10-05 06:27:19.875 278 12331.62 12.78 54532.00 88888.00 2015-10-05 06:27:20.000 278 12331.75 12.80 54532.05 88888.00 2015-10-05 06:27:20.125 278 12331.85 12.85 54532.12 88888.00 2015-10-05 06:27:20.250 278 12331.98 12.85 54532.15 88888.00 2015-10-05 06:27:20.375 278 12332.05 12.85 54532.18 88888.00 2015-10-05 06:27:20.500 278 12332.08 12.88 54532.22 88888.00 2015-10-05 06:27:20.625 278 12332.12 12.93 54532.22 88888.00 2015-10-05 06:27:20.750 278 12332.25 12.97 54532.28 88888.00 2015-10-05 06:27:20.875 278 12332.42 13.05 54532.32 88888.00 2015-10-05 06:27:21.000 278 12332.55 13.07 54532.35 88888.00 2015-10-05 06:27:21.125 278 12332.60 13.10 54532.38 88888.00 2015-10-05 06:27:21.250 278 12332.65 13.15 54532.38 88888.00 2015-10-05 06:27:21.375 278 12332.73 13.15 54532.43 88888.00 2015-10-05 06:27:21.500 278 12332.80 13.22 54532.47 88888.00 2015-10-05 06:27:21.625 278 12332.95 13.25 54532.50 88888.00 2015-10-05 06:27:21.750 278 12333.10 13.28 54532.53 88888.00 2015-10-05 06:27:21.875 278 12333.20 13.28 54532.57 88888.00 2015-10-05 06:27:22.000 278 12333.25 13.32 54532.62 88888.00 2015-10-05 06:27:22.125 278 12333.35 13.38 54532.68 88888.00 2015-10-05 06:27:22.250 278 12333.58 13.40 54532.70 88888.00 2015-10-05 06:27:22.375 278 12333.75 13.43 54532.72 88888.00 2015-10-05 06:27:22.500 278 12333.88 13.47 54532.78 88888.00 2015-10-05 06:27:22.625 278 12334.00 13.47 54532.78 88888.00 2015-10-05 06:27:22.750 278 12334.08 13.55 54532.82 88888.00 2015-10-05 06:27:22.875 278 12334.20 13.57 54532.82 88888.00 2015-10-05 06:27:23.000 278 12334.30 13.62 54532.82 88888.00 2015-10-05 06:27:23.125 278 12334.48 13.65 54532.88 88888.00 2015-10-05 06:27:23.250 278 12334.60 13.72 54532.93 88888.00 2015-10-05 06:27:23.375 278 12334.75 13.75 54532.93 88888.00 2015-10-05 06:27:23.500 278 12334.90 13.80 54532.97 88888.00 2015-10-05 06:27:23.625 278 12334.98 13.80 54533.00 88888.00 2015-10-05 06:27:23.750 278 12335.10 13.85 54533.05 88888.00 2015-10-05 06:27:23.875 278 12335.25 13.93 54533.07 88888.00 2015-10-05 06:27:24.000 278 12335.40 13.97 54533.10 88888.00 2015-10-05 06:27:24.125 278 12335.48 14.03 54533.12 88888.00 2015-10-05 06:27:24.250 278 12335.62 14.05 54533.15 88888.00 2015-10-05 06:27:24.375 278 12335.80 14.07 54533.12 88888.00 2015-10-05 06:27:24.500 278 12335.95 14.10 54533.15 88888.00 2015-10-05 06:27:24.625 278 12336.10 14.18 54533.20 88888.00 2015-10-05 06:27:24.750 278 12336.25 14.22 54533.22 88888.00 2015-10-05 06:27:24.875 278 12336.38 14.22 54533.22 88888.00 2015-10-05 06:27:25.000 278 12336.48 14.25 54533.25 88888.00 2015-10-05 06:27:25.125 278 12336.62 14.30 54533.30 88888.00 2015-10-05 06:27:25.250 278 12336.73 14.32 54533.28 88888.00 2015-10-05 06:27:25.375 278 12336.85 14.38 54533.30 88888.00 2015-10-05 06:27:25.500 278 12337.02 14.43 54533.32 88888.00 2015-10-05 06:27:25.625 278 12337.17 14.50 54533.35 88888.00 2015-10-05 06:27:25.750 278 12337.23 14.55 54533.38 88888.00 2015-10-05 06:27:25.875 278 12337.40 14.60 54533.40 88888.00 2015-10-05 06:27:26.000 278 12337.58 14.68 54533.40 88888.00 2015-10-05 06:27:26.125 278 12337.62 14.72 54533.43 88888.00 2015-10-05 06:27:26.250 278 12337.75 14.78 54533.45 88888.00 2015-10-05 06:27:26.375 278 12337.92 14.82 54533.47 88888.00 2015-10-05 06:27:26.500 278 12338.05 14.90 54533.50 88888.00 2015-10-05 06:27:26.625 278 12338.20 14.95 54533.53 88888.00 2015-10-05 06:27:26.750 278 12338.35 15.00 54533.55 88888.00 2015-10-05 06:27:26.875 278 12338.42 15.05 54533.55 88888.00 2015-10-05 06:27:27.000 278 12338.55 15.10 54533.55 88888.00 2015-10-05 06:27:27.125 278 12338.67 15.12 54533.57 88888.00 2015-10-05 06:27:27.250 278 12338.80 15.18 54533.60 88888.00 2015-10-05 06:27:27.375 278 12338.92 15.20 54533.57 88888.00 2015-10-05 06:27:27.500 278 12339.08 15.28 54533.57 88888.00 2015-10-05 06:27:27.625 278 12339.23 15.32 54533.60 88888.00 2015-10-05 06:27:27.750 278 12339.33 15.38 54533.60 88888.00 2015-10-05 06:27:27.875 278 12339.42 15.40 54533.62 88888.00 2015-10-05 06:27:28.000 278 12339.52 15.43 54533.62 88888.00 2015-10-05 06:27:28.125 278 12339.58 15.47 54533.62 88888.00 2015-10-05 06:27:28.250 278 12339.70 15.53 54533.65 88888.00 2015-10-05 06:27:28.375 278 12339.85 15.60 54533.65 88888.00 2015-10-05 06:27:28.500 278 12340.00 15.65 54533.65 88888.00 2015-10-05 06:27:28.625 278 12340.10 15.65 54533.65 88888.00 2015-10-05 06:27:28.750 278 12340.20 15.72 54533.68 88888.00 2015-10-05 06:27:28.875 278 12340.30 15.80 54533.72 88888.00 2015-10-05 06:27:29.000 278 12340.45 15.85 54533.70 88888.00 2015-10-05 06:27:29.125 278 12340.58 15.90 54533.72 88888.00 2015-10-05 06:27:29.250 278 12340.67 15.90 54533.72 88888.00 2015-10-05 06:27:29.375 278 12340.77 15.95 54533.72 88888.00 2015-10-05 06:27:29.500 278 12340.88 16.02 54533.78 88888.00 2015-10-05 06:27:29.625 278 12341.00 16.07 54533.80 88888.00 2015-10-05 06:27:29.750 278 12341.15 16.12 54533.82 88888.00 2015-10-05 06:27:29.875 278 12341.27 16.18 54533.82 88888.00 2015-10-05 06:27:30.000 278 12341.38 16.23 54533.80 88888.00 2015-10-05 06:27:30.125 278 12341.50 16.23 54533.80 88888.00 2015-10-05 06:27:30.250 278 12341.58 16.27 54533.88 88888.00 2015-10-05 06:27:30.375 278 12341.65 16.35 54533.88 88888.00 2015-10-05 06:27:30.500 278 12341.75 16.35 54533.88 88888.00 2015-10-05 06:27:30.625 278 12341.85 16.38 54533.85 88888.00 2015-10-05 06:27:30.750 278 12341.98 16.45 54533.85 88888.00 2015-10-05 06:27:30.875 278 12342.05 16.50 54533.85 88888.00 2015-10-05 06:27:31.000 278 12342.12 16.55 54533.82 88888.00 2015-10-05 06:27:31.125 278 12342.17 16.57 54533.88 88888.00 2015-10-05 06:27:31.250 278 12342.25 16.62 54533.90 88888.00 2015-10-05 06:27:31.375 278 12342.35 16.68 54533.90 88888.00 2015-10-05 06:27:31.500 278 12342.42 16.75 54533.90 88888.00 2015-10-05 06:27:31.625 278 12342.52 16.77 54533.93 88888.00 2015-10-05 06:27:31.750 278 12342.62 16.77 54533.93 88888.00 2015-10-05 06:27:31.875 278 12342.65 16.82 54533.95 88888.00 2015-10-05 06:27:32.000 278 12342.70 16.88 54533.93 88888.00 2015-10-05 06:27:32.125 278 12342.77 16.90 54533.95 88888.00 2015-10-05 06:27:32.250 278 12342.90 16.93 54533.95 88888.00 2015-10-05 06:27:32.375 278 12343.02 16.98 54533.95 88888.00 2015-10-05 06:27:32.500 278 12343.15 17.02 54533.97 88888.00 2015-10-05 06:27:32.625 278 12343.17 17.02 54533.97 88888.00 2015-10-05 06:27:32.750 278 12343.27 17.10 54533.95 88888.00 2015-10-05 06:27:32.875 278 12343.40 17.12 54533.97 88888.00 2015-10-05 06:27:33.000 278 12343.45 17.07 54533.95 88888.00 2015-10-05 06:27:33.125 278 12343.55 17.12 54534.00 88888.00 2015-10-05 06:27:33.250 278 12343.60 17.18 54534.05 88888.00 2015-10-05 06:27:33.375 278 12343.70 17.20 54534.05 88888.00 2015-10-05 06:27:33.500 278 12343.80 17.23 54534.07 88888.00 2015-10-05 06:27:33.625 278 12343.83 17.27 54534.05 88888.00 2015-10-05 06:27:33.750 278 12343.90 17.32 54534.07 88888.00 2015-10-05 06:27:33.875 278 12344.00 17.35 54534.07 88888.00 2015-10-05 06:27:34.000 278 12344.15 17.35 54534.10 88888.00 2015-10-05 06:27:34.125 278 12344.27 17.38 54534.12 88888.00 2015-10-05 06:27:34.250 278 12344.33 17.38 54534.15 88888.00 2015-10-05 06:27:34.375 278 12344.40 17.40 54534.15 88888.00 2015-10-05 06:27:34.500 278 12344.50 17.43 54534.18 88888.00 2015-10-05 06:27:34.625 278 12344.58 17.43 54534.18 88888.00 2015-10-05 06:27:34.750 278 12344.62 17.40 54534.18 88888.00 2015-10-05 06:27:34.875 278 12344.73 17.43 54534.18 88888.00 2015-10-05 06:27:35.000 278 12344.85 17.43 54534.20 88888.00 2015-10-05 06:27:35.125 278 12344.92 17.45 54534.22 88888.00 2015-10-05 06:27:35.250 278 12344.95 17.45 54534.22 88888.00 2015-10-05 06:27:35.375 278 12345.10 17.48 54534.20 88888.00 2015-10-05 06:27:35.500 278 12345.25 17.43 54534.25 88888.00 2015-10-05 06:27:35.625 278 12345.30 17.48 54534.25 88888.00 2015-10-05 06:27:35.750 278 12345.38 17.50 54534.30 88888.00 2015-10-05 06:27:35.875 278 12345.45 17.48 54534.30 88888.00 2015-10-05 06:27:36.000 278 12345.48 17.48 54534.32 88888.00 2015-10-05 06:27:36.125 278 12345.58 17.48 54534.35 88888.00 2015-10-05 06:27:36.250 278 12345.67 17.43 54534.38 88888.00 2015-10-05 06:27:36.375 278 12345.85 17.43 54534.38 88888.00 2015-10-05 06:27:36.500 278 12345.92 17.40 54534.38 88888.00 2015-10-05 06:27:36.625 278 12345.98 17.35 54534.40 88888.00 2015-10-05 06:27:36.750 278 12346.02 17.35 54534.40 88888.00 2015-10-05 06:27:36.875 278 12346.08 17.30 54534.43 88888.00 2015-10-05 06:27:37.000 278 12346.25 17.25 54534.43 88888.00 2015-10-05 06:27:37.125 278 12346.33 17.25 54534.45 88888.00 2015-10-05 06:27:37.250 278 12346.33 17.23 54534.45 88888.00 2015-10-05 06:27:37.375 278 12346.40 17.23 54534.47 88888.00 2015-10-05 06:27:37.500 278 12346.50 17.23 54534.50 88888.00 2015-10-05 06:27:37.625 278 12346.52 17.18 54534.53 88888.00 2015-10-05 06:27:37.750 278 12346.58 17.10 54534.55 88888.00 2015-10-05 06:27:37.875 278 12346.65 17.10 54534.57 88888.00 2015-10-05 06:27:38.000 278 12346.75 17.05 54534.57 88888.00 2015-10-05 06:27:38.125 278 12346.85 17.00 54534.60 88888.00 2015-10-05 06:27:38.250 278 12346.90 16.95 54534.60 88888.00 2015-10-05 06:27:38.375 278 12347.00 16.95 54534.62 88888.00 2015-10-05 06:27:38.500 278 12347.12 16.93 54534.62 88888.00 2015-10-05 06:27:38.625 278 12347.15 16.85 54534.65 88888.00 2015-10-05 06:27:38.750 278 12347.15 16.80 54534.65 88888.00 2015-10-05 06:27:38.875 278 12347.23 16.80 54534.68 88888.00 2015-10-05 06:27:39.000 278 12347.33 16.77 54534.68 88888.00 2015-10-05 06:27:39.125 278 12347.42 16.73 54534.72 88888.00 2015-10-05 06:27:39.250 278 12347.50 16.65 54534.75 88888.00 2015-10-05 06:27:39.375 278 12347.55 16.68 54534.78 88888.00 2015-10-05 06:27:39.500 278 12347.65 16.62 54534.78 88888.00 2015-10-05 06:27:39.625 278 12347.75 16.55 54534.78 88888.00 2015-10-05 06:27:39.750 278 12347.88 16.50 54534.82 88888.00 2015-10-05 06:27:39.875 278 12347.92 16.50 54534.85 88888.00 2015-10-05 06:27:40.000 278 12347.98 16.45 54534.80 88888.00 2015-10-05 06:27:40.125 278 12348.02 16.40 54534.85 88888.00 2015-10-05 06:27:40.250 278 12348.02 16.38 54534.88 88888.00 2015-10-05 06:27:40.375 278 12348.05 16.38 54534.90 88888.00 2015-10-05 06:27:40.500 278 12348.10 16.32 54534.90 88888.00 2015-10-05 06:27:40.625 278 12348.17 16.25 54534.93 88888.00 2015-10-05 06:27:40.750 278 12348.25 16.23 54534.95 88888.00 2015-10-05 06:27:40.875 278 12348.25 16.18 54535.00 88888.00 2015-10-05 06:27:41.000 278 12348.35 16.12 54534.97 88888.00 2015-10-05 06:27:41.125 278 12348.40 16.10 54535.00 88888.00 2015-10-05 06:27:41.250 278 12348.48 16.02 54535.00 88888.00 2015-10-05 06:27:41.375 278 12348.58 16.00 54535.03 88888.00 2015-10-05 06:27:41.500 278 12348.60 15.95 54535.05 88888.00 2015-10-05 06:27:41.625 278 12348.65 15.93 54535.07 88888.00 2015-10-05 06:27:41.750 278 12348.70 15.88 54535.10 88888.00 2015-10-05 06:27:41.875 278 12348.75 15.85 54535.10 88888.00 2015-10-05 06:27:42.000 278 12348.77 15.78 54535.12 88888.00 2015-10-05 06:27:42.125 278 12348.83 15.75 54535.12 88888.00 2015-10-05 06:27:42.250 278 12348.85 15.68 54535.15 88888.00 2015-10-05 06:27:42.375 278 12348.88 15.65 54535.20 88888.00 2015-10-05 06:27:42.500 278 12348.95 15.60 54535.20 88888.00 2015-10-05 06:27:42.625 278 12349.08 15.55 54535.25 88888.00 2015-10-05 06:27:42.750 278 12349.08 15.53 54535.25 88888.00 2015-10-05 06:27:42.875 278 12349.05 15.47 54535.28 88888.00 2015-10-05 06:27:43.000 278 12349.10 15.38 54535.28 88888.00 2015-10-05 06:27:43.125 278 12349.12 15.32 54535.30 88888.00 2015-10-05 06:27:43.250 278 12349.15 15.28 54535.35 88888.00 2015-10-05 06:27:43.375 278 12349.23 15.22 54535.38 88888.00 2015-10-05 06:27:43.500 278 12349.20 15.18 54535.38 88888.00 2015-10-05 06:27:43.625 278 12349.20 15.15 54535.38 88888.00 2015-10-05 06:27:43.750 278 12349.23 15.10 54535.40 88888.00 2015-10-05 06:27:43.875 278 12349.30 15.07 54535.43 88888.00 2015-10-05 06:27:44.000 278 12349.35 15.00 54535.45 88888.00 2015-10-05 06:27:44.125 278 12349.35 14.95 54535.47 88888.00 2015-10-05 06:27:44.250 278 12349.35 14.88 54535.47 88888.00 2015-10-05 06:27:44.375 278 12349.40 14.85 54535.50 88888.00 2015-10-05 06:27:44.500 278 12349.45 14.78 54535.53 88888.00 2015-10-05 06:27:44.625 278 12349.48 14.72 54535.55 88888.00 2015-10-05 06:27:44.750 278 12349.55 14.68 54535.57 88888.00 2015-10-05 06:27:44.875 278 12349.50 14.62 54535.60 88888.00 2015-10-05 06:27:45.000 278 12349.50 14.53 54535.57 88888.00 2015-10-05 06:27:45.125 278 12349.52 14.50 54535.60 88888.00 2015-10-05 06:27:45.250 278 12349.48 14.43 54535.62 88888.00 2015-10-05 06:27:45.375 278 12349.52 14.40 54535.65 88888.00 2015-10-05 06:27:45.500 278 12349.52 14.35 54535.70 88888.00 2015-10-05 06:27:45.625 278 12349.52 14.30 54535.72 88888.00 2015-10-05 06:27:45.750 278 12349.55 14.22 54535.70 88888.00 2015-10-05 06:27:45.875 278 12349.55 14.15 54535.75 88888.00 2015-10-05 06:27:46.000 278 12349.58 14.10 54535.72 88888.00 2015-10-05 06:27:46.125 278 12349.52 14.07 54535.80 88888.00 2015-10-05 06:27:46.250 278 12349.58 14.00 54535.80 88888.00 2015-10-05 06:27:46.375 278 12349.62 13.97 54535.85 88888.00 2015-10-05 06:27:46.500 278 12349.67 13.93 54535.88 88888.00 2015-10-05 06:27:46.625 278 12349.73 13.90 54535.88 88888.00 2015-10-05 06:27:46.750 278 12349.77 13.82 54535.88 88888.00 2015-10-05 06:27:46.875 278 12349.75 13.75 54535.90 88888.00 2015-10-05 06:27:47.000 278 12349.75 13.72 54535.90 88888.00 2015-10-05 06:27:47.125 278 12349.73 13.68 54535.95 88888.00 2015-10-05 06:27:47.250 278 12349.70 13.62 54535.97 88888.00 2015-10-05 06:27:47.375 278 12349.73 13.60 54536.00 88888.00 2015-10-05 06:27:47.500 278 12349.73 13.55 54536.03 88888.00 2015-10-05 06:27:47.625 278 12349.70 13.53 54536.00 88888.00 2015-10-05 06:27:47.750 278 12349.75 13.47 54536.03 88888.00 2015-10-05 06:27:47.875 278 12349.75 13.45 54536.05 88888.00 2015-10-05 06:27:48.000 278 12349.73 13.38 54536.05 88888.00 2015-10-05 06:27:48.125 278 12349.73 13.32 54536.10 88888.00 2015-10-05 06:27:48.250 278 12349.73 13.28 54536.12 88888.00 2015-10-05 06:27:48.375 278 12349.80 13.22 54536.12 88888.00 2015-10-05 06:27:48.500 278 12349.83 13.20 54536.15 88888.00 2015-10-05 06:27:48.625 278 12349.85 13.15 54536.18 88888.00 2015-10-05 06:27:48.750 278 12349.80 13.12 54536.20 88888.00 2015-10-05 06:27:48.875 278 12349.77 13.07 54536.22 88888.00 2015-10-05 06:27:49.000 278 12349.75 13.05 54536.22 88888.00 2015-10-05 06:27:49.125 278 12349.75 13.00 54536.25 88888.00 2015-10-05 06:27:49.250 278 12349.73 12.93 54536.28 88888.00 2015-10-05 06:27:49.375 278 12349.67 12.90 54536.25 88888.00 2015-10-05 06:27:49.500 278 12349.67 12.88 54536.28 88888.00 2015-10-05 06:27:49.625 278 12349.70 12.85 54536.30 88888.00 2015-10-05 06:27:49.750 278 12349.70 12.80 54536.32 88888.00 2015-10-05 06:27:49.875 278 12349.70 12.78 54536.32 88888.00 2015-10-05 06:27:50.000 278 12349.70 12.72 54536.38 88888.00 2015-10-05 06:27:50.125 278 12349.65 12.68 54536.38 88888.00 2015-10-05 06:27:50.250 278 12349.55 12.60 54536.40 88888.00 2015-10-05 06:27:50.375 278 12349.62 12.60 54536.43 88888.00 2015-10-05 06:27:50.500 278 12349.67 12.62 54536.45 88888.00 2015-10-05 06:27:50.625 278 12349.65 12.53 54536.45 88888.00 2015-10-05 06:27:50.750 278 12349.60 12.47 54536.47 88888.00 2015-10-05 06:27:50.875 278 12349.58 12.45 54536.50 88888.00 2015-10-05 06:27:51.000 278 12349.55 12.43 54536.50 88888.00 2015-10-05 06:27:51.125 278 12349.60 12.43 54536.53 88888.00 2015-10-05 06:27:51.250 278 12349.58 12.35 54536.55 88888.00 2015-10-05 06:27:51.375 278 12349.55 12.35 54536.55 88888.00 2015-10-05 06:27:51.500 278 12349.50 12.30 54536.53 88888.00 2015-10-05 06:27:51.625 278 12349.40 12.28 54536.57 88888.00 2015-10-05 06:27:51.750 278 12349.40 12.30 54536.57 88888.00 2015-10-05 06:27:51.875 278 12349.45 12.28 54536.62 88888.00 2015-10-05 06:27:52.000 278 12349.45 12.22 54536.62 88888.00 2015-10-05 06:27:52.125 278 12349.27 12.15 54536.62 88888.00 2015-10-05 06:27:52.250 278 12349.15 12.12 54536.65 88888.00 2015-10-05 06:27:52.375 278 12349.12 12.10 54536.65 88888.00 2015-10-05 06:27:52.500 278 12349.12 12.07 54536.65 88888.00 2015-10-05 06:27:52.625 278 12349.15 12.03 54536.65 88888.00 2015-10-05 06:27:52.750 278 12349.15 12.00 54536.68 88888.00 2015-10-05 06:27:52.875 278 12349.15 11.95 54536.68 88888.00 2015-10-05 06:27:53.000 278 12349.05 11.93 54536.70 88888.00 2015-10-05 06:27:53.125 278 12348.95 11.93 54536.72 88888.00 2015-10-05 06:27:53.250 278 12348.90 11.85 54536.75 88888.00 2015-10-05 06:27:53.375 278 12348.85 11.80 54536.72 88888.00 2015-10-05 06:27:53.500 278 12348.75 11.78 54536.72 88888.00 2015-10-05 06:27:53.625 278 12348.67 11.70 54536.75 88888.00 2015-10-05 06:27:53.750 278 12348.55 11.62 54536.78 88888.00 2015-10-05 06:27:53.875 278 12348.50 11.60 54536.78 88888.00 2015-10-05 06:27:54.000 278 12348.40 11.55 54536.78 88888.00 2015-10-05 06:27:54.125 278 12348.33 11.47 54536.78 88888.00 2015-10-05 06:27:54.250 278 12348.23 11.43 54536.80 88888.00 2015-10-05 06:27:54.375 278 12348.23 11.43 54536.82 88888.00 2015-10-05 06:27:54.500 278 12348.17 11.38 54536.82 88888.00 2015-10-05 06:27:54.625 278 12348.17 11.30 54536.85 88888.00 2015-10-05 06:27:54.750 278 12348.12 11.25 54536.85 88888.00 2015-10-05 06:27:54.875 278 12348.02 11.22 54536.85 88888.00 2015-10-05 06:27:55.000 278 12347.95 11.18 54536.88 88888.00 2015-10-05 06:27:55.125 278 12347.88 11.15 54536.88 88888.00 2015-10-05 06:27:55.250 278 12347.73 11.05 54536.88 88888.00 2015-10-05 06:27:55.375 278 12347.67 11.00 54536.93 88888.00 2015-10-05 06:27:55.500 278 12347.65 10.97 54536.93 88888.00 2015-10-05 06:27:55.625 278 12347.58 10.93 54536.95 88888.00 2015-10-05 06:27:55.750 278 12347.55 10.88 54536.95 88888.00 2015-10-05 06:27:55.875 278 12347.52 10.82 54536.97 88888.00 2015-10-05 06:27:56.000 278 12347.42 10.78 54537.00 88888.00 2015-10-05 06:27:56.125 278 12347.33 10.75 54537.00 88888.00 2015-10-05 06:27:56.250 278 12347.23 10.70 54537.00 88888.00 2015-10-05 06:27:56.375 278 12347.15 10.65 54537.03 88888.00 2015-10-05 06:27:56.500 278 12347.02 10.60 54537.03 88888.00 2015-10-05 06:27:56.625 278 12346.98 10.55 54537.07 88888.00 2015-10-05 06:27:56.750 278 12346.92 10.53 54537.07 88888.00 2015-10-05 06:27:56.875 278 12346.90 10.50 54537.07 88888.00 2015-10-05 06:27:57.000 278 12346.88 10.43 54537.05 88888.00 2015-10-05 06:27:57.125 278 12346.75 10.40 54537.10 88888.00 2015-10-05 06:27:57.250 278 12346.55 10.32 54537.12 88888.00 2015-10-05 06:27:57.375 278 12346.48 10.32 54537.15 88888.00 2015-10-05 06:27:57.500 278 12346.40 10.28 54537.15 88888.00 2015-10-05 06:27:57.625 278 12346.35 10.22 54537.18 88888.00 2015-10-05 06:27:57.750 278 12346.33 10.18 54537.15 88888.00 2015-10-05 06:27:57.875 278 12346.20 10.12 54537.18 88888.00 2015-10-05 06:27:58.000 278 12346.08 10.07 54537.20 88888.00 2015-10-05 06:27:58.125 278 12345.98 10.03 54537.22 88888.00 2015-10-05 06:27:58.250 278 12345.90 9.95 54537.22 88888.00 2015-10-05 06:27:58.375 278 12345.88 9.90 54537.20 88888.00 2015-10-05 06:27:58.500 278 12345.83 9.88 54537.22 88888.00 2015-10-05 06:27:58.625 278 12345.75 9.85 54537.25 88888.00 2015-10-05 06:27:58.750 278 12345.70 9.80 54537.28 88888.00 2015-10-05 06:27:58.875 278 12345.65 9.72 54537.28 88888.00 2015-10-05 06:27:59.000 278 12345.60 9.68 54537.28 88888.00 2015-10-05 06:27:59.125 278 12345.52 9.65 54537.30 88888.00 2015-10-05 06:27:59.250 278 12345.45 9.57 54537.28 88888.00 2015-10-05 06:27:59.375 278 12345.45 9.55 54537.30 88888.00 2015-10-05 06:27:59.500 278 12345.25 9.53 54537.30 88888.00 2015-10-05 06:27:59.625 278 12345.12 9.50 54537.35 88888.00 2015-10-05 06:27:59.750 278 12345.10 9.47 54537.35 88888.00 2015-10-05 06:27:59.875 278 12345.00 9.43 54537.35 88888.00 2015-10-05 06:28:00.000 278 12344.88 9.40 54537.35 88888.00 2015-10-05 06:28:00.125 278 12344.80 9.32 54537.38 88888.00 2015-10-05 06:28:00.250 278 12344.77 9.28 54537.38 88888.00 2015-10-05 06:28:00.375 278 12344.70 9.22 54537.38 88888.00 2015-10-05 06:28:00.500 278 12344.55 9.20 54537.38 88888.00 2015-10-05 06:28:00.625 278 12344.45 9.15 54537.38 88888.00 2015-10-05 06:28:00.750 278 12344.48 9.12 54537.43 88888.00 2015-10-05 06:28:00.875 278 12344.38 9.10 54537.43 88888.00 2015-10-05 06:28:01.000 278 12344.23 9.05 54537.38 88888.00 2015-10-05 06:28:01.125 278 12344.15 9.03 54537.40 88888.00 2015-10-05 06:28:01.250 278 12344.08 8.97 54537.40 88888.00 2015-10-05 06:28:01.375 278 12344.02 8.93 54537.40 88888.00 2015-10-05 06:28:01.500 278 12343.98 8.90 54537.45 88888.00 2015-10-05 06:28:01.625 278 12343.95 8.88 54537.43 88888.00 2015-10-05 06:28:01.750 278 12343.85 8.85 54537.43 88888.00 2015-10-05 06:28:01.875 278 12343.70 8.82 54537.43 88888.00 2015-10-05 06:28:02.000 278 12343.65 8.80 54537.43 88888.00 2015-10-05 06:28:02.125 278 12343.45 8.78 54537.45 88888.00 2015-10-05 06:28:02.250 278 12343.33 8.72 54537.45 88888.00 2015-10-05 06:28:02.375 278 12343.33 8.72 54537.45 88888.00 2015-10-05 06:28:02.500 278 12343.25 8.70 54537.45 88888.00 2015-10-05 06:28:02.625 278 12343.10 8.68 54537.47 88888.00 2015-10-05 06:28:02.750 278 12343.08 8.65 54537.50 88888.00 2015-10-05 06:28:02.875 278 12343.10 8.65 54537.50 88888.00 2015-10-05 06:28:03.000 278 12343.02 8.57 54537.50 88888.00 2015-10-05 06:28:03.125 278 12342.85 8.57 54537.50 88888.00 2015-10-05 06:28:03.250 278 12342.70 8.55 54537.50 88888.00 2015-10-05 06:28:03.375 278 12342.67 8.53 54537.53 88888.00 2015-10-05 06:28:03.500 278 12342.62 8.47 54537.50 88888.00 2015-10-05 06:28:03.625 278 12342.52 8.45 54537.50 88888.00 2015-10-05 06:28:03.750 278 12342.45 8.47 54537.50 88888.00 2015-10-05 06:28:03.875 278 12342.38 8.43 54537.50 88888.00 2015-10-05 06:28:04.000 278 12342.27 8.40 54537.50 88888.00 2015-10-05 06:28:04.125 278 12342.20 8.38 54537.53 88888.00 2015-10-05 06:28:04.250 278 12342.10 8.30 54537.53 88888.00 2015-10-05 06:28:04.375 278 12342.02 8.28 54537.53 88888.00 2015-10-05 06:28:04.500 278 12341.88 8.25 54537.53 88888.00 2015-10-05 06:28:04.625 278 12341.77 8.20 54537.53 88888.00 2015-10-05 06:28:04.750 278 12341.65 8.18 54537.57 88888.00 2015-10-05 06:28:04.875 278 12341.58 8.15 54537.53 88888.00 2015-10-05 06:28:05.000 278 12341.52 8.10 54537.53 88888.00 2015-10-05 06:28:05.125 278 12341.45 8.07 54537.50 88888.00 2015-10-05 06:28:05.250 278 12341.23 8.00 54537.53 88888.00 2015-10-05 06:28:05.375 278 12341.12 8.00 54537.50 88888.00 2015-10-05 06:28:05.500 278 12341.10 7.97 54537.53 88888.00 2015-10-05 06:28:05.625 278 12341.05 7.95 54537.53 88888.00 2015-10-05 06:28:05.750 278 12341.05 7.90 54537.53 88888.00 2015-10-05 06:28:05.875 278 12340.95 7.85 54537.53 88888.00 2015-10-05 06:28:06.000 278 12340.83 7.78 54537.53 88888.00 2015-10-05 06:28:06.125 278 12340.75 7.75 54537.53 88888.00 2015-10-05 06:28:06.250 278 12340.65 7.72 54537.53 88888.00 2015-10-05 06:28:06.375 278 12340.55 7.72 54537.55 88888.00 2015-10-05 06:28:06.500 278 12340.45 7.67 54537.57 88888.00 2015-10-05 06:28:06.625 278 12340.38 7.62 54537.57 88888.00 2015-10-05 06:28:06.750 278 12340.30 7.60 54537.55 88888.00 2015-10-05 06:28:06.875 278 12340.20 7.55 54537.55 88888.00 2015-10-05 06:28:07.000 278 12340.10 7.47 54537.55 88888.00 2015-10-05 06:28:07.125 278 12339.98 7.47 54537.55 88888.00 2015-10-05 06:28:07.250 278 12339.85 7.42 54537.57 88888.00 2015-10-05 06:28:07.375 278 12339.83 7.40 54537.57 88888.00 2015-10-05 06:28:07.500 278 12339.73 7.35 54537.57 88888.00 2015-10-05 06:28:07.625 278 12339.60 7.28 54537.57 88888.00 2015-10-05 06:28:07.750 278 12339.45 7.25 54537.57 88888.00 2015-10-05 06:28:07.875 278 12339.35 7.17 54537.55 88888.00 2015-10-05 06:28:08.000 278 12339.23 7.12 54537.55 88888.00 2015-10-05 06:28:08.125 278 12339.10 7.12 54537.57 88888.00 2015-10-05 06:28:08.250 278 12338.98 7.12 54537.60 88888.00 2015-10-05 06:28:08.375 278 12338.88 7.08 54537.57 88888.00 2015-10-05 06:28:08.500 278 12338.83 7.00 54537.57 88888.00 2015-10-05 06:28:08.625 278 12338.85 6.92 54537.57 88888.00 2015-10-05 06:28:08.750 278 12338.80 6.90 54537.55 88888.00 2015-10-05 06:28:08.875 278 12338.65 6.90 54537.57 88888.00 2015-10-05 06:28:09.000 278 12338.50 6.88 54537.57 88888.00 2015-10-05 06:28:09.125 278 12338.40 6.85 54537.60 88888.00 2015-10-05 06:28:09.250 278 12338.30 6.80 54537.60 88888.00 2015-10-05 06:28:09.375 278 12338.27 6.80 54537.60 88888.00 2015-10-05 06:28:09.500 278 12338.15 6.78 54537.57 88888.00 2015-10-05 06:28:09.625 278 12338.05 6.70 54537.60 88888.00 2015-10-05 06:28:09.750 278 12337.98 6.67 54537.60 88888.00 2015-10-05 06:28:09.875 278 12337.92 6.65 54537.60 88888.00 2015-10-05 06:28:10.000 278 12337.83 6.62 54537.57 88888.00 2015-10-05 06:28:10.125 278 12337.67 6.58 54537.60 88888.00 2015-10-05 06:28:10.250 278 12337.58 6.55 54537.62 88888.00 2015-10-05 06:28:10.375 278 12337.55 6.55 54537.62 88888.00 2015-10-05 06:28:10.500 278 12337.50 6.55 54537.62 88888.00 2015-10-05 06:28:10.625 278 12337.33 6.50 54537.60 88888.00 2015-10-05 06:28:10.750 278 12337.17 6.45 54537.60 88888.00 2015-10-05 06:28:10.875 278 12337.02 6.42 54537.57 88888.00 2015-10-05 06:28:11.000 278 12337.05 6.40 54537.57 88888.00 2015-10-05 06:28:11.125 278 12337.00 6.40 54537.57 88888.00 2015-10-05 06:28:11.250 278 12336.98 6.33 54537.57 88888.00 2015-10-05 06:28:11.375 278 12336.90 6.35 54537.57 88888.00 2015-10-05 06:28:11.500 278 12336.88 6.33 54537.60 88888.00 2015-10-05 06:28:11.625 278 12336.83 6.30 54537.57 88888.00 2015-10-05 06:28:11.750 278 12336.65 6.28 54537.57 88888.00 2015-10-05 06:28:11.875 278 12336.52 6.25 54537.55 88888.00 2015-10-05 06:28:12.000 278 12336.55 6.17 54537.55 88888.00 2015-10-05 06:28:12.125 278 12336.52 6.17 54537.55 88888.00 2015-10-05 06:28:12.250 278 12336.50 6.12 54537.55 88888.00 2015-10-05 06:28:12.375 278 12336.45 6.12 54537.55 88888.00 2015-10-05 06:28:12.500 278 12336.35 6.08 54537.55 88888.00 2015-10-05 06:28:12.625 278 12336.27 6.05 54537.53 88888.00 2015-10-05 06:28:12.750 278 12336.20 6.03 54537.50 88888.00 2015-10-05 06:28:12.875 278 12336.15 6.00 54537.53 88888.00 2015-10-05 06:28:13.000 278 12336.08 5.95 54537.50 88888.00 2015-10-05 06:28:13.125 278 12336.00 5.95 54537.50 88888.00 2015-10-05 06:28:13.250 278 12335.90 5.92 54537.50 88888.00 2015-10-05 06:28:13.375 278 12335.95 5.95 54537.50 88888.00 2015-10-05 06:28:13.500 278 12335.90 5.90 54537.47 88888.00 2015-10-05 06:28:13.625 278 12335.92 5.85 54537.45 88888.00 2015-10-05 06:28:13.750 278 12335.83 5.83 54537.45 88888.00 2015-10-05 06:28:13.875 278 12335.75 5.80 54537.45 88888.00 2015-10-05 06:28:14.000 278 12335.65 5.78 54537.43 88888.00 2015-10-05 06:28:14.125 278 12335.55 5.72 54537.45 88888.00 2015-10-05 06:28:14.250 278 12335.48 5.70 54537.45 88888.00 2015-10-05 06:28:14.375 278 12335.40 5.67 54537.45 88888.00 2015-10-05 06:28:14.500 278 12335.38 5.65 54537.43 88888.00 2015-10-05 06:28:14.625 278 12335.40 5.60 54537.38 88888.00 2015-10-05 06:28:14.750 278 12335.35 5.58 54537.40 88888.00 2015-10-05 06:28:14.875 278 12335.27 5.55 54537.38 88888.00 2015-10-05 06:28:15.000 278 12335.23 5.55 54537.35 88888.00 2015-10-05 06:28:15.125 278 12335.25 5.50 54537.38 88888.00 2015-10-05 06:28:15.250 278 12335.20 5.45 54537.35 88888.00 2015-10-05 06:28:15.375 278 12335.15 5.42 54537.35 88888.00 2015-10-05 06:28:15.500 278 12335.15 5.42 54537.38 88888.00 2015-10-05 06:28:15.625 278 12335.08 5.42 54537.35 88888.00 2015-10-05 06:28:15.750 278 12335.00 5.42 54537.35 88888.00 2015-10-05 06:28:15.875 278 12334.92 5.42 54537.30 88888.00 2015-10-05 06:28:16.000 278 12334.92 5.38 54537.28 88888.00 2015-10-05 06:28:16.125 278 12334.90 5.35 54537.30 88888.00 2015-10-05 06:28:16.250 278 12334.85 5.38 54537.25 88888.00 2015-10-05 06:28:16.375 278 12334.80 5.30 54537.22 88888.00 2015-10-05 06:28:16.500 278 12334.77 5.33 54537.25 88888.00 2015-10-05 06:28:16.625 278 12334.70 5.30 54537.22 88888.00 2015-10-05 06:28:16.750 278 12334.65 5.28 54537.28 88888.00 2015-10-05 06:28:16.875 278 12334.60 5.22 54537.22 88888.00 2015-10-05 06:28:17.000 278 12334.60 5.22 54537.20 88888.00 2015-10-05 06:28:17.125 278 12334.58 5.22 54537.22 88888.00 2015-10-05 06:28:17.250 278 12334.48 5.17 54537.25 88888.00 2015-10-05 06:28:17.375 278 12334.45 5.15 54537.20 88888.00 2015-10-05 06:28:17.500 278 12334.33 5.15 54537.18 88888.00 2015-10-05 06:28:17.625 278 12334.23 5.17 54537.18 88888.00 2015-10-05 06:28:17.750 278 12334.12 5.15 54537.20 88888.00 2015-10-05 06:28:17.875 278 12334.08 5.10 54537.18 88888.00 2015-10-05 06:28:18.000 278 12334.05 5.05 54537.12 88888.00 2015-10-05 06:28:18.125 278 12334.08 5.05 54537.12 88888.00 2015-10-05 06:28:18.250 278 12334.00 5.05 54537.15 88888.00 2015-10-05 06:28:18.375 278 12333.92 5.05 54537.15 88888.00 2015-10-05 06:28:18.500 278 12333.88 5.05 54537.15 88888.00 2015-10-05 06:28:18.625 278 12333.77 5.05 54537.12 88888.00 2015-10-05 06:28:18.750 278 12333.67 5.00 54537.10 88888.00 2015-10-05 06:28:18.875 278 12333.65 5.03 54537.10 88888.00 2015-10-05 06:28:19.000 278 12333.62 5.03 54537.07 88888.00 2015-10-05 06:28:19.125 278 12333.60 5.03 54537.10 88888.00 2015-10-05 06:28:19.250 278 12333.48 5.00 54537.10 88888.00 2015-10-05 06:28:19.375 278 12333.45 5.00 54537.07 88888.00 2015-10-05 06:28:19.500 278 12333.40 5.03 54537.07 88888.00 2015-10-05 06:28:19.625 278 12333.35 4.97 54537.07 88888.00 2015-10-05 06:28:19.750 278 12333.30 4.92 54537.05 88888.00 2015-10-05 06:28:19.875 278 12333.23 4.92 54537.03 88888.00 2015-10-05 06:28:20.000 278 12333.15 4.95 54537.00 88888.00 2015-10-05 06:28:20.125 278 12333.12 4.92 54536.97 88888.00 2015-10-05 06:28:20.250 278 12333.10 4.92 54537.00 88888.00 2015-10-05 06:28:20.375 278 12333.05 4.90 54536.95 88888.00 2015-10-05 06:28:20.500 278 12333.00 4.90 54536.97 88888.00 2015-10-05 06:28:20.625 278 12332.98 4.90 54536.95 88888.00 2015-10-05 06:28:20.750 278 12332.95 4.88 54536.97 88888.00 2015-10-05 06:28:20.875 278 12332.83 4.88 54536.97 88888.00 2015-10-05 06:28:21.000 278 12332.73 4.85 54536.95 88888.00 2015-10-05 06:28:21.125 278 12332.58 4.85 54536.95 88888.00 2015-10-05 06:28:21.250 278 12332.58 4.85 54536.95 88888.00 2015-10-05 06:28:21.375 278 12332.58 4.85 54536.95 88888.00 2015-10-05 06:28:21.500 278 12332.42 4.85 54536.97 88888.00 2015-10-05 06:28:21.625 278 12332.30 4.85 54537.00 88888.00 2015-10-05 06:28:21.750 278 12332.25 4.83 54536.95 88888.00 2015-10-05 06:28:21.875 278 12332.25 4.83 54536.93 88888.00 2015-10-05 06:28:22.000 278 12332.23 4.83 54536.90 88888.00 2015-10-05 06:28:22.125 278 12332.12 4.83 54536.93 88888.00 2015-10-05 06:28:22.250 278 12332.02 4.85 54536.93 88888.00 2015-10-05 06:28:22.375 278 12331.95 4.85 54536.93 88888.00 2015-10-05 06:28:22.500 278 12331.85 4.85 54536.93 88888.00 2015-10-05 06:28:22.625 278 12331.80 4.88 54536.88 88888.00 2015-10-05 06:28:22.750 278 12331.77 4.90 54536.90 88888.00 2015-10-05 06:28:22.875 278 12331.70 4.90 54536.90 88888.00 2015-10-05 06:28:23.000 278 12331.60 4.95 54536.88 88888.00 2015-10-05 06:28:23.125 278 12331.45 4.95 54536.88 88888.00 2015-10-05 06:28:23.250 278 12331.40 4.90 54536.88 88888.00 2015-10-05 06:28:23.375 278 12331.40 4.92 54536.88 88888.00 2015-10-05 06:28:23.500 278 12331.30 4.95 54536.90 88888.00 2015-10-05 06:28:23.625 278 12331.23 4.95 54536.88 88888.00 2015-10-05 06:28:23.750 278 12331.17 4.92 54536.85 88888.00 2015-10-05 06:28:23.875 278 12331.12 4.95 54536.85 88888.00 2015-10-05 06:28:24.000 278 12331.10 4.95 54536.88 88888.00 2015-10-05 06:28:24.125 278 12331.08 4.97 54536.88 88888.00 2015-10-05 06:28:24.250 278 12331.00 4.95 54536.85 88888.00 2015-10-05 06:28:24.375 278 12330.95 4.97 54536.85 88888.00 2015-10-05 06:28:24.500 278 12330.83 5.00 54536.85 88888.00 2015-10-05 06:28:24.625 278 12330.77 5.00 54536.80 88888.00 2015-10-05 06:28:24.750 278 12330.70 5.00 54536.80 88888.00 2015-10-05 06:28:24.875 278 12330.67 5.00 54536.80 88888.00 2015-10-05 06:28:25.000 278 12330.67 5.00 54536.80 88888.00 2015-10-05 06:28:25.125 278 12330.55 5.03 54536.80 88888.00 2015-10-05 06:28:25.250 278 12330.45 5.05 54536.80 88888.00 2015-10-05 06:28:25.375 278 12330.35 5.08 54536.78 88888.00 2015-10-05 06:28:25.500 278 12330.27 5.08 54536.75 88888.00 2015-10-05 06:28:25.625 278 12330.25 5.10 54536.75 88888.00 2015-10-05 06:28:25.750 278 12330.23 5.12 54536.75 88888.00 2015-10-05 06:28:25.875 278 12330.12 5.17 54536.75 88888.00 2015-10-05 06:28:26.000 278 12330.05 5.15 54536.72 88888.00 2015-10-05 06:28:26.125 278 12330.00 5.15 54536.72 88888.00 2015-10-05 06:28:26.250 278 12329.95 5.17 54536.75 88888.00 2015-10-05 06:28:26.375 278 12329.90 5.20 54536.75 88888.00 2015-10-05 06:28:26.500 278 12329.92 5.25 54536.75 88888.00 2015-10-05 06:28:26.625 278 12329.92 5.28 54536.75 88888.00 2015-10-05 06:28:26.750 278 12329.85 5.28 54536.75 88888.00 2015-10-05 06:28:26.875 278 12329.77 5.28 54536.72 88888.00 2015-10-05 06:28:27.000 278 12329.75 5.30 54536.72 88888.00 2015-10-05 06:28:27.125 278 12329.65 5.35 54536.70 88888.00 2015-10-05 06:28:27.250 278 12329.55 5.35 54536.70 88888.00 2015-10-05 06:28:27.375 278 12329.52 5.40 54536.68 88888.00 2015-10-05 06:28:27.500 278 12329.52 5.38 54536.68 88888.00 2015-10-05 06:28:27.625 278 12329.48 5.38 54536.68 88888.00 2015-10-05 06:28:27.750 278 12329.33 5.38 54536.68 88888.00 2015-10-05 06:28:27.875 278 12329.25 5.45 54536.65 88888.00 2015-10-05 06:28:28.000 278 12329.17 5.47 54536.65 88888.00 2015-10-05 06:28:28.125 278 12329.10 5.45 54536.68 88888.00 2015-10-05 06:28:28.250 278 12329.02 5.40 54536.68 88888.00 2015-10-05 06:28:28.375 278 12328.95 5.45 54536.65 88888.00 2015-10-05 06:28:28.500 278 12328.85 5.50 54536.65 88888.00 2015-10-05 06:28:28.625 278 12328.80 5.50 54536.65 88888.00 2015-10-05 06:28:28.750 278 12328.80 5.53 54536.65 88888.00 2015-10-05 06:28:28.875 278 12328.75 5.55 54536.62 88888.00 2015-10-05 06:28:29.000 278 12328.67 5.55 54536.60 88888.00 2015-10-05 06:28:29.125 278 12328.62 5.58 54536.60 88888.00 2015-10-05 06:28:29.250 278 12328.58 5.55 54536.65 88888.00 2015-10-05 06:28:29.375 278 12328.50 5.58 54536.62 88888.00 2015-10-05 06:28:29.500 278 12328.35 5.60 54536.62 88888.00 2015-10-05 06:28:29.625 278 12328.25 5.58 54536.60 88888.00 2015-10-05 06:28:29.750 278 12328.25 5.58 54536.57 88888.00 2015-10-05 06:28:29.875 278 12328.20 5.58 54536.57 88888.00 2015-10-05 06:28:30.000 278 12328.08 5.60 54536.57 88888.00 2015-10-05 06:28:30.125 278 12327.98 5.60 54536.57 88888.00 2015-10-05 06:28:30.250 278 12327.88 5.60 54536.57 88888.00 2015-10-05 06:28:30.375 278 12327.85 5.60 54536.57 88888.00 2015-10-05 06:28:30.500 278 12327.75 5.58 54536.55 88888.00 2015-10-05 06:28:30.625 278 12327.65 5.58 54536.57 88888.00 2015-10-05 06:28:30.750 278 12327.65 5.60 54536.55 88888.00 2015-10-05 06:28:30.875 278 12327.65 5.62 54536.50 88888.00 2015-10-05 06:28:31.000 278 12327.58 5.65 54536.50 88888.00 2015-10-05 06:28:31.125 278 12327.48 5.72 54536.53 88888.00 2015-10-05 06:28:31.250 278 12327.38 5.70 54536.47 88888.00 2015-10-05 06:28:31.375 278 12327.30 5.70 54536.45 88888.00 2015-10-05 06:28:31.500 278 12327.15 5.72 54536.47 88888.00 2015-10-05 06:28:31.625 278 12327.05 5.70 54536.45 88888.00 2015-10-05 06:28:31.750 278 12326.98 5.72 54536.43 88888.00 2015-10-05 06:28:31.875 278 12326.95 5.75 54536.45 88888.00 2015-10-05 06:28:32.000 278 12326.92 5.75 54536.43 88888.00 2015-10-05 06:28:32.125 278 12326.85 5.75 54536.43 88888.00 2015-10-05 06:28:32.250 278 12326.73 5.75 54536.45 88888.00 2015-10-05 06:28:32.375 278 12326.73 5.78 54536.43 88888.00 2015-10-05 06:28:32.500 278 12326.70 5.80 54536.45 88888.00 2015-10-05 06:28:32.625 278 12326.65 5.80 54536.40 88888.00 2015-10-05 06:28:32.750 278 12326.55 5.83 54536.43 88888.00 2015-10-05 06:28:32.875 278 12326.50 5.80 54536.40 88888.00 2015-10-05 06:28:33.000 278 12326.42 5.83 54536.35 88888.00 2015-10-05 06:28:33.125 278 12326.42 5.88 54536.38 88888.00 2015-10-05 06:28:33.250 278 12326.35 5.88 54536.38 88888.00 2015-10-05 06:28:33.375 278 12326.30 5.88 54536.35 88888.00 2015-10-05 06:28:33.500 278 12326.17 5.88 54536.32 88888.00 2015-10-05 06:28:33.625 278 12326.10 5.88 54536.30 88888.00 2015-10-05 06:28:33.750 278 12326.08 5.90 54536.30 88888.00 2015-10-05 06:28:33.875 278 12326.00 5.92 54536.30 88888.00 2015-10-05 06:28:34.000 278 12325.90 5.95 54536.28 88888.00 2015-10-05 06:28:34.125 278 12325.90 5.95 54536.25 88888.00 2015-10-05 06:28:34.250 278 12325.85 5.95 54536.25 88888.00 2015-10-05 06:28:34.375 278 12325.83 6.00 54536.25 88888.00 2015-10-05 06:28:34.500 278 12325.73 6.03 54536.25 88888.00 2015-10-05 06:28:34.625 278 12325.67 6.03 54536.22 88888.00 2015-10-05 06:28:34.750 278 12325.65 6.08 54536.20 88888.00 2015-10-05 06:28:34.875 278 12325.60 6.08 54536.20 88888.00 2015-10-05 06:28:35.000 278 12325.58 6.12 54536.20 88888.00 2015-10-05 06:28:35.125 278 12325.52 6.15 54536.20 88888.00 2015-10-05 06:28:35.250 278 12325.45 6.15 54536.20 88888.00 2015-10-05 06:28:35.375 278 12325.40 6.15 54536.18 88888.00 2015-10-05 06:28:35.500 278 12325.42 6.20 54536.12 88888.00 2015-10-05 06:28:35.625 278 12325.42 6.22 54536.12 88888.00 2015-10-05 06:28:35.750 278 12325.42 6.25 54536.12 88888.00 2015-10-05 06:28:35.875 278 12325.40 6.30 54536.12 88888.00 2015-10-05 06:28:36.000 278 12325.30 6.35 54536.10 88888.00 2015-10-05 06:28:36.125 278 12325.20 6.35 54536.07 88888.00 2015-10-05 06:28:36.250 278 12325.15 6.38 54536.10 88888.00 2015-10-05 06:28:36.375 278 12325.17 6.38 54536.07 88888.00 2015-10-05 06:28:36.500 278 12325.17 6.40 54536.05 88888.00 2015-10-05 06:28:36.625 278 12325.12 6.40 54536.03 88888.00 2015-10-05 06:28:36.750 278 12325.05 6.42 54536.00 88888.00 2015-10-05 06:28:36.875 278 12325.00 6.42 54536.00 88888.00 2015-10-05 06:28:37.000 278 12324.98 6.42 54535.97 88888.00 2015-10-05 06:28:37.125 278 12324.98 6.45 54535.95 88888.00 2015-10-05 06:28:37.250 278 12324.98 6.45 54535.97 88888.00 2015-10-05 06:28:37.375 278 12324.95 6.50 54535.95 88888.00 2015-10-05 06:28:37.500 278 12324.95 6.55 54535.95 88888.00 2015-10-05 06:28:37.625 278 12324.95 6.55 54535.90 88888.00 2015-10-05 06:28:37.750 278 12324.88 6.58 54535.90 88888.00 2015-10-05 06:28:37.875 278 12324.80 6.58 54535.90 88888.00 2015-10-05 06:28:38.000 278 12324.80 6.58 54535.90 88888.00 2015-10-05 06:28:38.125 278 12324.77 6.62 54535.88 88888.00 2015-10-05 06:28:38.250 278 12324.67 6.62 54535.82 88888.00 2015-10-05 06:28:38.375 278 12324.67 6.67 54535.82 88888.00 2015-10-05 06:28:38.500 278 12324.65 6.67 54535.82 88888.00 2015-10-05 06:28:38.625 278 12324.60 6.70 54535.82 88888.00 2015-10-05 06:28:38.750 278 12324.58 6.67 54535.75 88888.00 2015-10-05 06:28:38.875 278 12324.55 6.67 54535.78 88888.00 2015-10-05 06:28:39.000 278 12324.50 6.67 54535.75 88888.00 2015-10-05 06:28:39.125 278 12324.48 6.72 54535.72 88888.00 2015-10-05 06:28:39.250 278 12324.48 6.72 54535.72 88888.00 2015-10-05 06:28:39.375 278 12324.40 6.75 54535.72 88888.00 2015-10-05 06:28:39.500 278 12324.35 6.75 54535.70 88888.00 2015-10-05 06:28:39.625 278 12324.33 6.72 54535.65 88888.00 2015-10-05 06:28:39.750 278 12324.30 6.75 54535.68 88888.00 2015-10-05 06:28:39.875 278 12324.23 6.78 54535.65 88888.00 2015-10-05 06:28:40.000 278 12324.20 6.78 54535.62 88888.00 2015-10-05 06:28:40.125 278 12324.23 6.75 54535.62 88888.00 2015-10-05 06:28:40.250 278 12324.15 6.75 54535.60 88888.00 2015-10-05 06:28:40.375 278 12324.08 6.75 54535.60 88888.00 2015-10-05 06:28:40.500 278 12324.05 6.75 54535.62 88888.00 2015-10-05 06:28:40.625 278 12324.00 6.75 54535.57 88888.00 2015-10-05 06:28:40.750 278 12323.90 6.70 54535.57 88888.00 2015-10-05 06:28:40.875 278 12323.83 6.67 54535.53 88888.00 2015-10-05 06:28:41.000 278 12323.75 6.70 54535.50 88888.00 2015-10-05 06:28:41.125 278 12323.73 6.70 54535.53 88888.00 2015-10-05 06:28:41.250 278 12323.65 6.65 54535.50 88888.00 2015-10-05 06:28:41.375 278 12323.65 6.62 54535.50 88888.00 2015-10-05 06:28:41.500 278 12323.65 6.60 54535.50 88888.00 2015-10-05 06:28:41.625 278 12323.60 6.62 54535.50 88888.00 2015-10-05 06:28:41.750 278 12323.50 6.60 54535.47 88888.00 2015-10-05 06:28:41.875 278 12323.42 6.60 54535.47 88888.00 2015-10-05 06:28:42.000 278 12323.35 6.58 54535.45 88888.00 2015-10-05 06:28:42.125 278 12323.25 6.50 54535.43 88888.00 2015-10-05 06:28:42.250 278 12323.17 6.45 54535.43 88888.00 2015-10-05 06:28:42.375 278 12323.15 6.47 54535.45 88888.00 2015-10-05 06:28:42.500 278 12323.08 6.45 54535.40 88888.00 2015-10-05 06:28:42.625 278 12322.95 6.40 54535.43 88888.00 2015-10-05 06:28:42.750 278 12322.90 6.38 54535.43 88888.00 2015-10-05 06:28:42.875 278 12322.90 6.38 54535.43 88888.00 2015-10-05 06:28:43.000 278 12322.83 6.28 54535.38 88888.00 2015-10-05 06:28:43.125 278 12322.70 6.25 54535.40 88888.00 2015-10-05 06:28:43.250 278 12322.62 6.20 54535.40 88888.00 2015-10-05 06:28:43.375 278 12322.60 6.17 54535.38 88888.00 2015-10-05 06:28:43.500 278 12322.58 6.15 54535.40 88888.00 2015-10-05 06:28:43.625 278 12322.55 6.12 54535.38 88888.00 2015-10-05 06:28:43.750 278 12322.42 6.12 54535.38 88888.00 2015-10-05 06:28:43.875 278 12322.30 6.03 54535.38 88888.00 2015-10-05 06:28:44.000 278 12322.10 5.97 54535.38 88888.00 2015-10-05 06:28:44.125 278 12322.02 5.95 54535.38 88888.00 2015-10-05 06:28:44.250 278 12322.00 5.88 54535.38 88888.00 2015-10-05 06:28:44.375 278 12321.95 5.88 54535.38 88888.00 2015-10-05 06:28:44.500 278 12321.75 5.83 54535.38 88888.00 2015-10-05 06:28:44.625 278 12321.67 5.80 54535.38 88888.00 2015-10-05 06:28:44.750 278 12321.62 5.72 54535.35 88888.00 2015-10-05 06:28:44.875 278 12321.52 5.72 54535.32 88888.00 2015-10-05 06:28:45.000 278 12321.50 5.67 54535.32 88888.00 2015-10-05 06:28:45.125 278 12321.40 5.60 54535.32 88888.00 2015-10-05 06:28:45.250 278 12321.23 5.55 54535.35 88888.00 2015-10-05 06:28:45.375 278 12321.15 5.55 54535.38 88888.00 2015-10-05 06:28:45.500 278 12321.08 5.53 54535.35 88888.00 2015-10-05 06:28:45.625 278 12320.95 5.47 54535.35 88888.00 2015-10-05 06:28:45.750 278 12320.92 5.40 54535.35 88888.00 2015-10-05 06:28:45.875 278 12320.88 5.38 54535.32 88888.00 2015-10-05 06:28:46.000 278 12320.73 5.35 54535.32 88888.00 2015-10-05 06:28:46.125 278 12320.65 5.33 54535.32 88888.00 2015-10-05 06:28:46.250 278 12320.60 5.20 54535.30 88888.00 2015-10-05 06:28:46.375 278 12320.58 5.15 54535.30 88888.00 2015-10-05 06:28:46.500 278 12320.52 5.10 54535.30 88888.00 2015-10-05 06:28:46.625 278 12320.40 5.05 54535.32 88888.00 2015-10-05 06:28:46.750 278 12320.33 4.97 54535.30 88888.00 2015-10-05 06:28:46.875 278 12320.25 4.92 54535.30 88888.00 2015-10-05 06:28:47.000 278 12320.12 4.90 54535.30 88888.00 2015-10-05 06:28:47.125 278 12320.00 4.85 54535.32 88888.00 2015-10-05 06:28:47.250 278 12319.95 4.78 54535.32 88888.00 2015-10-05 06:28:47.375 278 12319.92 4.75 54535.35 88888.00 2015-10-05 06:28:47.500 278 12319.83 4.70 54535.32 88888.00 2015-10-05 06:28:47.625 278 12319.67 4.62 54535.32 88888.00 2015-10-05 06:28:47.750 278 12319.60 4.55 54535.30 88888.00 2015-10-05 06:28:47.875 278 12319.52 4.47 54535.32 88888.00 2015-10-05 06:28:48.000 278 12319.55 4.42 54535.30 88888.00 2015-10-05 06:28:48.125 278 12319.45 4.35 54535.32 88888.00 2015-10-05 06:28:48.250 278 12319.30 4.25 54535.32 88888.00 2015-10-05 06:28:48.375 278 12319.17 4.22 54535.32 88888.00 2015-10-05 06:28:48.500 278 12319.02 4.17 54535.32 88888.00 2015-10-05 06:28:48.625 278 12319.00 4.08 54535.32 88888.00 2015-10-05 06:28:48.750 278 12318.92 4.00 54535.35 88888.00 2015-10-05 06:28:48.875 278 12318.80 3.95 54535.35 88888.00 2015-10-05 06:28:49.000 278 12318.65 3.88 54535.35 88888.00 2015-10-05 06:28:49.125 278 12318.55 3.83 54535.35 88888.00 2015-10-05 06:28:49.250 278 12318.52 3.73 54535.38 88888.00 2015-10-05 06:28:49.375 278 12318.45 3.65 54535.38 88888.00 2015-10-05 06:28:49.500 278 12318.38 3.58 54535.38 88888.00 2015-10-05 06:28:49.625 278 12318.30 3.50 54535.38 88888.00 2015-10-05 06:28:49.750 278 12318.17 3.45 54535.38 88888.00 2015-10-05 06:28:49.875 278 12318.08 3.38 54535.35 88888.00 2015-10-05 06:28:50.000 278 12318.05 3.27 54535.35 88888.00 2015-10-05 06:28:50.125 278 12317.98 3.23 54535.35 88888.00 2015-10-05 06:28:50.250 278 12317.85 3.10 54535.35 88888.00 2015-10-05 06:28:50.375 278 12317.73 3.05 54535.35 88888.00 2015-10-05 06:28:50.500 278 12317.67 2.95 54535.35 88888.00 2015-10-05 06:28:50.625 278 12317.58 2.88 54535.35 88888.00 2015-10-05 06:28:50.750 278 12317.45 2.80 54535.38 88888.00 2015-10-05 06:28:50.875 278 12317.38 2.73 54535.38 88888.00 2015-10-05 06:28:51.000 278 12317.33 2.65 54535.38 88888.00 2015-10-05 06:28:51.125 278 12317.23 2.58 54535.35 88888.00 2015-10-05 06:28:51.250 278 12317.08 2.45 54535.35 88888.00 2015-10-05 06:28:51.375 278 12316.95 2.42 54535.38 88888.00 2015-10-05 06:28:51.500 278 12316.83 2.35 54535.38 88888.00 2015-10-05 06:28:51.625 278 12316.75 2.27 54535.32 88888.00 2015-10-05 06:28:51.750 278 12316.70 2.25 54535.35 88888.00 2015-10-05 06:28:51.875 278 12316.62 2.17 54535.40 88888.00 2015-10-05 06:28:52.000 278 12316.52 2.02 54535.40 88888.00 2015-10-05 06:28:52.125 278 12316.45 1.95 54535.40 88888.00 2015-10-05 06:28:52.250 278 12316.38 1.85 54535.43 88888.00 2015-10-05 06:28:52.375 278 12316.33 1.80 54535.40 88888.00 2015-10-05 06:28:52.500 278 12316.25 1.73 54535.40 88888.00 2015-10-05 06:28:52.625 278 12316.12 1.62 54535.40 88888.00 2015-10-05 06:28:52.750 278 12316.05 1.60 54535.38 88888.00 2015-10-05 06:28:52.875 278 12315.95 1.48 54535.40 88888.00 2015-10-05 06:28:53.000 278 12315.83 1.40 54535.40 88888.00 2015-10-05 06:28:53.125 278 12315.73 1.32 54535.43 88888.00 2015-10-05 06:28:53.250 278 12315.67 1.20 54535.45 88888.00 2015-10-05 06:28:53.375 278 12315.65 1.15 54535.43 88888.00 2015-10-05 06:28:53.500 278 12315.58 1.05 54535.40 88888.00 2015-10-05 06:28:53.625 278 12315.48 0.95 54535.40 88888.00 2015-10-05 06:28:53.750 278 12315.38 0.88 54535.40 88888.00 2015-10-05 06:28:53.875 278 12315.30 0.82 54535.38 88888.00 2015-10-05 06:28:54.000 278 12315.20 0.75 54535.40 88888.00 2015-10-05 06:28:54.125 278 12315.08 0.65 54535.38 88888.00 2015-10-05 06:28:54.250 278 12314.95 0.57 54535.40 88888.00 2015-10-05 06:28:54.375 278 12314.95 0.53 54535.40 88888.00 2015-10-05 06:28:54.500 278 12314.90 0.47 54535.38 88888.00 2015-10-05 06:28:54.625 278 12314.80 0.38 54535.38 88888.00 2015-10-05 06:28:54.750 278 12314.73 0.28 54535.35 88888.00 2015-10-05 06:28:54.875 278 12314.65 0.23 54535.35 88888.00 2015-10-05 06:28:55.000 278 12314.60 0.15 54535.35 88888.00 2015-10-05 06:28:55.125 278 12314.60 0.07 54535.35 88888.00 2015-10-05 06:28:55.250 278 12314.50 0.00 54535.35 88888.00 2015-10-05 06:28:55.375 278 12314.48 -0.03 54535.35 88888.00 2015-10-05 06:28:55.500 278 12314.42 -0.07 54535.35 88888.00 2015-10-05 06:28:55.625 278 12314.35 -0.12 54535.38 88888.00 2015-10-05 06:28:55.750 278 12314.20 -0.17 54535.35 88888.00 2015-10-05 06:28:55.875 278 12314.10 -0.28 54535.35 88888.00 2015-10-05 06:28:56.000 278 12314.02 -0.38 54535.32 88888.00 2015-10-05 06:28:56.125 278 12314.08 -0.42 54535.32 88888.00 2015-10-05 06:28:56.250 278 12313.98 -0.50 54535.35 88888.00 2015-10-05 06:28:56.375 278 12313.98 -0.53 54535.32 88888.00 2015-10-05 06:28:56.500 278 12313.95 -0.57 54535.35 88888.00 2015-10-05 06:28:56.625 278 12313.90 -0.65 54535.30 88888.00 2015-10-05 06:28:56.750 278 12313.80 -0.75 54535.30 88888.00 2015-10-05 06:28:56.875 278 12313.67 -0.78 54535.30 88888.00 2015-10-05 06:28:57.000 278 12313.60 -0.85 54535.30 88888.00 2015-10-05 06:28:57.125 278 12313.55 -0.90 54535.30 88888.00 2015-10-05 06:28:57.250 278 12313.52 -1.05 54535.28 88888.00 2015-10-05 06:28:57.375 278 12313.55 -1.10 54535.30 88888.00 2015-10-05 06:28:57.500 278 12313.48 -1.18 54535.25 88888.00 2015-10-05 06:28:57.625 278 12313.42 -1.23 54535.25 88888.00 2015-10-05 06:28:57.750 278 12313.40 -1.27 54535.25 88888.00 2015-10-05 06:28:57.875 278 12313.33 -1.35 54535.25 88888.00 2015-10-05 06:28:58.000 278 12313.25 -1.43 54535.20 88888.00 2015-10-05 06:28:58.125 278 12313.15 -1.50 54535.22 88888.00 2015-10-05 06:28:58.250 278 12313.10 -1.60 54535.25 88888.00 2015-10-05 06:28:58.375 278 12313.12 -1.62 54535.22 88888.00 2015-10-05 06:28:58.500 278 12313.05 -1.70 54535.22 88888.00 2015-10-05 06:28:58.625 278 12312.95 -1.75 54535.20 88888.00 2015-10-05 06:28:58.750 278 12312.92 -1.82 54535.18 88888.00 2015-10-05 06:28:58.875 278 12312.95 -1.93 54535.15 88888.00 2015-10-05 06:28:59.000 278 12312.90 -2.00 54535.15 88888.00 2015-10-05 06:28:59.125 278 12312.83 -2.02 54535.15 88888.00 2015-10-05 06:28:59.250 278 12312.77 -2.10 54535.18 88888.00 2015-10-05 06:28:59.375 278 12312.77 -2.15 54535.10 88888.00 2015-10-05 06:28:59.500 278 12312.73 -2.20 54535.07 88888.00 2015-10-05 06:28:59.625 278 12312.67 -2.27 54535.10 88888.00 2015-10-05 06:28:59.750 278 12312.65 -2.35 54535.10 88888.00 2015-10-05 06:28:59.875 278 12312.60 -2.40 54535.10 88888.00 2015-10-05 06:29:00.000 278 12312.55 -2.42 54535.07 88888.00 2015-10-05 06:29:00.125 278 12312.58 -2.50 54535.05 88888.00 2015-10-05 06:29:00.250 278 12312.55 -2.58 54535.07 88888.00 2015-10-05 06:29:00.375 278 12312.50 -2.58 54535.05 88888.00 2015-10-05 06:29:00.500 278 12312.45 -2.65 54535.00 88888.00 2015-10-05 06:29:00.625 278 12312.42 -2.70 54534.95 88888.00 2015-10-05 06:29:00.750 278 12312.42 -2.75 54534.97 88888.00 2015-10-05 06:29:00.875 278 12312.40 -2.83 54534.97 88888.00 2015-10-05 06:29:01.000 278 12312.38 -2.88 54534.93 88888.00 2015-10-05 06:29:01.125 278 12312.40 -2.95 54534.95 88888.00 2015-10-05 06:29:01.250 278 12312.35 -3.02 54534.88 88888.00 2015-10-05 06:29:01.375 278 12312.30 -3.08 54534.90 88888.00 2015-10-05 06:29:01.500 278 12312.20 -3.12 54534.88 88888.00 2015-10-05 06:29:01.625 278 12312.23 -3.17 54534.88 88888.00 2015-10-05 06:29:01.750 278 12312.25 -3.25 54534.82 88888.00 2015-10-05 06:29:01.875 278 12312.27 -3.30 54534.82 88888.00 2015-10-05 06:29:02.000 278 12312.27 -3.38 54534.82 88888.00 2015-10-05 06:29:02.125 278 12312.27 -3.40 54534.80 88888.00 2015-10-05 06:29:02.250 278 12312.25 -3.52 54534.80 88888.00 2015-10-05 06:29:02.375 278 12312.33 -3.52 54534.78 88888.00 2015-10-05 06:29:02.500 278 12312.35 -3.60 54534.78 88888.00 2015-10-05 06:29:02.625 278 12312.30 -3.67 54534.72 88888.00 2015-10-05 06:29:02.750 278 12312.27 -3.73 54534.72 88888.00 2015-10-05 06:29:02.875 278 12312.27 -3.75 54534.72 88888.00 2015-10-05 06:29:03.000 278 12312.25 -3.83 54534.68 88888.00 2015-10-05 06:29:03.125 278 12312.25 -3.88 54534.65 88888.00 2015-10-05 06:29:03.250 278 12312.23 -4.00 54534.62 88888.00 2015-10-05 06:29:03.375 278 12312.27 -4.03 54534.60 88888.00 2015-10-05 06:29:03.500 278 12312.25 -4.05 54534.60 88888.00 2015-10-05 06:29:03.625 278 12312.27 -4.12 54534.60 88888.00 2015-10-05 06:29:03.750 278 12312.33 -4.17 54534.57 88888.00 2015-10-05 06:29:03.875 278 12312.35 -4.28 54534.55 88888.00 2015-10-05 06:29:04.000 278 12312.35 -4.33 54534.53 88888.00 2015-10-05 06:29:04.125 278 12312.35 -4.35 54534.53 88888.00 2015-10-05 06:29:04.250 278 12312.33 -4.40 54534.53 88888.00 2015-10-05 06:29:04.375 278 12312.35 -4.47 54534.53 88888.00 2015-10-05 06:29:04.500 278 12312.45 -4.55 54534.47 88888.00 2015-10-05 06:29:04.625 278 12312.42 -4.65 54534.47 88888.00 2015-10-05 06:29:04.750 278 12312.42 -4.70 54534.50 88888.00 2015-10-05 06:29:04.875 278 12312.45 -4.75 54534.43 88888.00 2015-10-05 06:29:05.000 278 12312.48 -4.80 54534.40 88888.00 2015-10-05 06:29:05.125 278 12312.42 -4.90 54534.40 88888.00 2015-10-05 06:29:05.250 278 12312.38 -5.00 54534.38 88888.00 2015-10-05 06:29:05.375 278 12312.42 -5.00 54534.38 88888.00 2015-10-05 06:29:05.500 278 12312.48 -5.05 54534.35 88888.00 2015-10-05 06:29:05.625 278 12312.50 -5.12 54534.32 88888.00 2015-10-05 06:29:05.750 278 12312.55 -5.20 54534.30 88888.00 2015-10-05 06:29:05.875 278 12312.62 -5.25 54534.28 88888.00 2015-10-05 06:29:06.000 278 12312.67 -5.33 54534.25 88888.00 2015-10-05 06:29:06.125 278 12312.67 -5.40 54534.22 88888.00 2015-10-05 06:29:06.250 278 12312.65 -5.45 54534.22 88888.00 2015-10-05 06:29:06.375 278 12312.67 -5.47 54534.20 88888.00 2015-10-05 06:29:06.500 278 12312.73 -5.55 54534.20 88888.00 2015-10-05 06:29:06.625 278 12312.77 -5.60 54534.15 88888.00 2015-10-05 06:29:06.750 278 12312.77 -5.65 54534.12 88888.00 2015-10-05 06:29:06.875 278 12312.77 -5.75 54534.12 88888.00 2015-10-05 06:29:07.000 278 12312.80 -5.80 54534.10 88888.00 2015-10-05 06:29:07.125 278 12312.85 -5.85 54534.10 88888.00 2015-10-05 06:29:07.250 278 12312.85 -5.92 54534.10 88888.00 2015-10-05 06:29:07.375 278 12312.92 -5.95 54534.05 88888.00 2015-10-05 06:29:07.500 278 12312.98 -6.00 54534.05 88888.00 2015-10-05 06:29:07.625 278 12313.00 -6.08 54534.03 88888.00 2015-10-05 06:29:07.750 278 12313.05 -6.12 54534.03 88888.00 2015-10-05 06:29:07.875 278 12313.05 -6.15 54534.00 88888.00 2015-10-05 06:29:08.000 278 12313.02 -6.17 54533.95 88888.00 2015-10-05 06:29:08.125 278 12313.05 -6.28 54533.95 88888.00 2015-10-05 06:29:08.250 278 12313.15 -6.38 54533.93 88888.00 2015-10-05 06:29:08.375 278 12313.23 -6.40 54533.90 88888.00 2015-10-05 06:29:08.500 278 12313.23 -6.42 54533.88 88888.00 2015-10-05 06:29:08.625 278 12313.17 -6.53 54533.85 88888.00 2015-10-05 06:29:08.750 278 12313.23 -6.55 54533.82 88888.00 2015-10-05 06:29:08.875 278 12313.25 -6.58 54533.82 88888.00 2015-10-05 06:29:09.000 278 12313.40 -6.62 54533.82 88888.00 2015-10-05 06:29:09.125 278 12313.48 -6.70 54533.82 88888.00 2015-10-05 06:29:09.250 278 12313.50 -6.78 54533.78 88888.00 2015-10-05 06:29:09.375 278 12313.60 -6.80 54533.75 88888.00 2015-10-05 06:29:09.500 278 12313.67 -6.85 54533.72 88888.00 2015-10-05 06:29:09.625 278 12313.73 -6.88 54533.70 88888.00 2015-10-05 06:29:09.750 278 12313.75 -6.92 54533.68 88888.00 2015-10-05 06:29:09.875 278 12313.77 -7.00 54533.62 88888.00 2015-10-05 06:29:10.000 278 12313.85 -7.03 54533.62 88888.00 2015-10-05 06:29:10.125 278 12313.88 -7.08 54533.62 88888.00 2015-10-05 06:29:10.250 278 12313.90 -7.12 54533.62 88888.00 2015-10-05 06:29:10.375 278 12313.98 -7.17 54533.60 88888.00 2015-10-05 06:29:10.500 278 12314.02 -7.22 54533.57 88888.00 2015-10-05 06:29:10.625 278 12314.10 -7.28 54533.57 88888.00 2015-10-05 06:29:10.750 278 12314.10 -7.30 54533.57 88888.00 2015-10-05 06:29:10.875 278 12314.15 -7.38 54533.55 88888.00 2015-10-05 06:29:11.000 278 12314.17 -7.38 54533.50 88888.00 2015-10-05 06:29:11.125 278 12314.25 -7.38 54533.50 88888.00 2015-10-05 06:29:11.250 278 12314.25 -7.45 54533.47 88888.00 2015-10-05 06:29:11.375 278 12314.27 -7.45 54533.43 88888.00 2015-10-05 06:29:11.500 278 12314.33 -7.53 54533.40 88888.00 2015-10-05 06:29:11.625 278 12314.42 -7.53 54533.40 88888.00 2015-10-05 06:29:11.750 278 12314.52 -7.55 54533.38 88888.00 2015-10-05 06:29:11.875 278 12314.58 -7.62 54533.35 88888.00 2015-10-05 06:29:12.000 278 12314.60 -7.65 54533.32 88888.00 2015-10-05 06:29:12.125 278 12314.65 -7.67 54533.32 88888.00 2015-10-05 06:29:12.250 278 12314.73 -7.67 54533.30 88888.00 2015-10-05 06:29:12.375 278 12314.83 -7.67 54533.30 88888.00 2015-10-05 06:29:12.500 278 12314.88 -7.70 54533.28 88888.00 2015-10-05 06:29:12.625 278 12314.95 -7.70 54533.28 88888.00 2015-10-05 06:29:12.750 278 12315.10 -7.75 54533.22 88888.00 2015-10-05 06:29:12.875 278 12315.20 -7.75 54533.25 88888.00 2015-10-05 06:29:13.000 278 12315.27 -7.78 54533.25 88888.00 2015-10-05 06:29:13.125 278 12315.33 -7.80 54533.22 88888.00 2015-10-05 06:29:13.250 278 12315.35 -7.85 54533.22 88888.00 2015-10-05 06:29:13.375 278 12315.45 -7.85 54533.20 88888.00 2015-10-05 06:29:13.500 278 12315.48 -7.85 54533.15 88888.00 2015-10-05 06:29:13.625 278 12315.60 -7.83 54533.12 88888.00 2015-10-05 06:29:13.750 278 12315.70 -7.90 54533.12 88888.00 2015-10-05 06:29:13.875 278 12315.77 -7.92 54533.10 88888.00 2015-10-05 06:29:14.000 278 12315.88 -7.92 54533.03 88888.00 2015-10-05 06:29:14.125 278 12315.95 -7.95 54533.03 88888.00 2015-10-05 06:29:14.250 278 12315.90 -7.95 54533.03 88888.00 2015-10-05 06:29:14.375 278 12315.95 -7.95 54533.00 88888.00 2015-10-05 06:29:14.500 278 12316.08 -7.92 54533.00 88888.00 2015-10-05 06:29:14.625 278 12316.17 -7.95 54532.97 88888.00 2015-10-05 06:29:14.750 278 12316.30 -7.97 54532.93 88888.00 2015-10-05 06:29:14.875 278 12316.35 -7.92 54532.90 88888.00 2015-10-05 06:29:15.000 278 12316.40 -7.92 54532.88 88888.00 2015-10-05 06:29:15.125 278 12316.48 -7.95 54532.88 88888.00 2015-10-05 06:29:15.250 278 12316.60 -7.97 54532.85 88888.00 2015-10-05 06:29:15.375 278 12316.73 -7.95 54532.82 88888.00 2015-10-05 06:29:15.500 278 12316.73 -7.95 54532.85 88888.00 2015-10-05 06:29:15.625 278 12316.77 -7.92 54532.80 88888.00 2015-10-05 06:29:15.750 278 12316.85 -7.92 54532.78 88888.00 2015-10-05 06:29:15.875 278 12317.02 -7.92 54532.78 88888.00 2015-10-05 06:29:16.000 278 12317.15 -7.92 54532.75 88888.00 2015-10-05 06:29:16.125 278 12317.20 -7.92 54532.78 88888.00 2015-10-05 06:29:16.250 278 12317.15 -7.95 54532.72 88888.00 2015-10-05 06:29:16.375 278 12317.20 -7.95 54532.70 88888.00 2015-10-05 06:29:16.500 278 12317.30 -7.97 54532.65 88888.00 2015-10-05 06:29:16.625 278 12317.42 -7.92 54532.68 88888.00 2015-10-05 06:29:16.750 278 12317.55 -7.90 54532.65 88888.00 2015-10-05 06:29:16.875 278 12317.60 -7.92 54532.62 88888.00 2015-10-05 06:29:17.000 278 12317.70 -7.90 54532.60 88888.00 2015-10-05 06:29:17.125 278 12317.83 -7.85 54532.57 88888.00 2015-10-05 06:29:17.250 278 12317.88 -7.88 54532.55 88888.00 2015-10-05 06:29:17.375 278 12318.05 -7.85 54532.53 88888.00 2015-10-05 06:29:17.500 278 12318.12 -7.83 54532.53 88888.00 2015-10-05 06:29:17.625 278 12318.15 -7.78 54532.53 88888.00 2015-10-05 06:29:17.750 278 12318.20 -7.78 54532.50 88888.00 2015-10-05 06:29:17.875 278 12318.23 -7.75 54532.50 88888.00 2015-10-05 06:29:18.000 278 12318.30 -7.72 54532.47 88888.00 2015-10-05 06:29:18.125 278 12318.38 -7.72 54532.47 88888.00 2015-10-05 06:29:18.250 278 12318.42 -7.75 54532.45 88888.00 2015-10-05 06:29:18.375 278 12318.48 -7.70 54532.43 88888.00 2015-10-05 06:29:18.500 278 12318.52 -7.65 54532.40 88888.00 2015-10-05 06:29:18.625 278 12318.58 -7.62 54532.38 88888.00 2015-10-05 06:29:18.750 278 12318.62 -7.60 54532.35 88888.00 2015-10-05 06:29:18.875 278 12318.70 -7.60 54532.32 88888.00 2015-10-05 06:29:19.000 278 12318.77 -7.60 54532.32 88888.00 2015-10-05 06:29:19.125 278 12318.83 -7.58 54532.32 88888.00 2015-10-05 06:29:19.250 278 12318.83 -7.55 54532.32 88888.00 2015-10-05 06:29:19.375 278 12318.95 -7.50 54532.32 88888.00 2015-10-05 06:29:19.500 278 12319.08 -7.45 54532.28 88888.00 2015-10-05 06:29:19.625 278 12319.17 -7.40 54532.28 88888.00 2015-10-05 06:29:19.750 278 12319.23 -7.38 54532.22 88888.00 2015-10-05 06:29:19.875 278 12319.27 -7.40 54532.22 88888.00 2015-10-05 06:29:20.000 278 12319.33 -7.38 54532.22 88888.00 2015-10-05 06:29:20.125 278 12319.35 -7.33 54532.22 88888.00 2015-10-05 06:29:20.250 278 12319.40 -7.33 54532.22 88888.00 2015-10-05 06:29:20.375 278 12319.48 -7.33 54532.20 88888.00 2015-10-05 06:29:20.500 278 12319.55 -7.33 54532.15 88888.00 2015-10-05 06:29:20.625 278 12319.62 -7.28 54532.15 88888.00 2015-10-05 06:29:20.750 278 12319.62 -7.22 54532.18 88888.00 2015-10-05 06:29:20.875 278 12319.70 -7.22 54532.15 88888.00 2015-10-05 06:29:21.000 278 12319.73 -7.22 54532.12 88888.00 2015-10-05 06:29:21.125 278 12319.75 -7.17 54532.12 88888.00 2015-10-05 06:29:21.250 278 12319.83 -7.15 54532.12 88888.00 2015-10-05 06:29:21.375 278 12319.90 -7.10 54532.07 88888.00 2015-10-05 06:29:21.500 278 12319.92 -7.08 54532.10 88888.00 2015-10-05 06:29:21.625 278 12319.95 -7.05 54532.10 88888.00 2015-10-05 06:29:21.750 278 12319.98 -7.00 54532.10 88888.00 2015-10-05 06:29:21.875 278 12320.00 -6.95 54532.10 88888.00 2015-10-05 06:29:22.000 278 12320.00 -6.92 54532.05 88888.00 2015-10-05 06:29:22.125 278 12320.00 -6.92 54532.07 88888.00 2015-10-05 06:29:22.250 278 12320.02 -6.90 54532.05 88888.00 2015-10-05 06:29:22.375 278 12320.10 -6.85 54532.05 88888.00 2015-10-05 06:29:22.500 278 12320.10 -6.83 54532.05 88888.00 2015-10-05 06:29:22.625 278 12320.12 -6.83 54532.05 88888.00 2015-10-05 06:29:22.750 278 12320.25 -6.83 54532.03 88888.00 2015-10-05 06:29:22.875 278 12320.33 -6.75 54532.03 88888.00 2015-10-05 06:29:23.000 278 12320.33 -6.75 54532.03 88888.00 2015-10-05 06:29:23.125 278 12320.33 -6.70 54532.03 88888.00 2015-10-05 06:29:23.250 278 12320.33 -6.65 54532.03 88888.00 2015-10-05 06:29:23.375 278 12320.40 -6.60 54532.03 88888.00 2015-10-05 06:29:23.500 278 12320.48 -6.55 54532.00 88888.00 2015-10-05 06:29:23.625 278 12320.45 -6.53 54532.03 88888.00 2015-10-05 06:29:23.750 278 12320.42 -6.50 54532.03 88888.00 2015-10-05 06:29:23.875 278 12320.45 -6.47 54532.00 88888.00 2015-10-05 06:29:24.000 278 12320.50 -6.42 54532.00 88888.00 2015-10-05 06:29:24.125 278 12320.55 -6.40 54532.00 88888.00 2015-10-05 06:29:24.250 278 12320.60 -6.38 54532.00 88888.00 2015-10-05 06:29:24.375 278 12320.60 -6.33 54532.00 88888.00 2015-10-05 06:29:24.500 278 12320.60 -6.33 54532.00 88888.00 2015-10-05 06:29:24.625 278 12320.58 -6.30 54532.00 88888.00 2015-10-05 06:29:24.750 278 12320.62 -6.25 54531.97 88888.00 2015-10-05 06:29:24.875 278 12320.67 -6.22 54531.97 88888.00 2015-10-05 06:29:25.000 278 12320.70 -6.17 54531.97 88888.00 2015-10-05 06:29:25.125 278 12320.75 -6.12 54532.00 88888.00 2015-10-05 06:29:25.250 278 12320.73 -6.10 54531.97 88888.00 2015-10-05 06:29:25.375 278 12320.75 -6.05 54531.95 88888.00 2015-10-05 06:29:25.500 278 12320.75 -6.05 54531.95 88888.00 2015-10-05 06:29:25.625 278 12320.75 -6.03 54531.95 88888.00 2015-10-05 06:29:25.750 278 12320.75 -5.97 54531.97 88888.00 2015-10-05 06:29:25.875 278 12320.83 -5.95 54531.97 88888.00 2015-10-05 06:29:26.000 278 12320.85 -5.92 54531.95 88888.00 2015-10-05 06:29:26.125 278 12320.92 -5.88 54531.95 88888.00 2015-10-05 06:29:26.250 278 12321.00 -5.85 54531.97 88888.00 2015-10-05 06:29:26.375 278 12320.98 -5.80 54532.00 88888.00 2015-10-05 06:29:26.500 278 12321.02 -5.75 54531.97 88888.00 2015-10-05 06:29:26.625 278 12321.02 -5.70 54531.97 88888.00 2015-10-05 06:29:26.750 278 12321.05 -5.65 54531.95 88888.00 2015-10-05 06:29:26.875 278 12321.05 -5.62 54531.93 88888.00 2015-10-05 06:29:27.000 278 12321.08 -5.60 54531.93 88888.00 2015-10-05 06:29:27.125 278 12321.15 -5.58 54531.95 88888.00 2015-10-05 06:29:27.250 278 12321.12 -5.53 54531.95 88888.00 2015-10-05 06:29:27.375 278 12321.12 -5.47 54531.95 88888.00 2015-10-05 06:29:27.500 278 12321.17 -5.45 54531.93 88888.00 2015-10-05 06:29:27.625 278 12321.20 -5.40 54531.90 88888.00 2015-10-05 06:29:27.750 278 12321.25 -5.38 54531.93 88888.00 2015-10-05 06:29:27.875 278 12321.23 -5.33 54531.93 88888.00 2015-10-05 06:29:28.000 278 12321.20 -5.22 54531.93 88888.00 2015-10-05 06:29:28.125 278 12321.25 -5.17 54531.95 88888.00 2015-10-05 06:29:28.250 278 12321.25 -5.12 54531.95 88888.00 2015-10-05 06:29:28.375 278 12321.25 -5.10 54531.95 88888.00 2015-10-05 06:29:28.500 278 12321.25 -5.05 54531.95 88888.00 2015-10-05 06:29:28.625 278 12321.27 -5.00 54531.95 88888.00 2015-10-05 06:29:28.750 278 12321.30 -4.97 54531.93 88888.00 2015-10-05 06:29:28.875 278 12321.35 -4.95 54531.93 88888.00 2015-10-05 06:29:29.000 278 12321.40 -4.85 54531.93 88888.00 2015-10-05 06:29:29.125 278 12321.42 -4.80 54531.93 88888.00 2015-10-05 06:29:29.250 278 12321.50 -4.78 54531.95 88888.00 2015-10-05 06:29:29.375 278 12321.55 -4.75 54531.93 88888.00 2015-10-05 06:29:29.500 278 12321.52 -4.72 54531.95 88888.00 2015-10-05 06:29:29.625 278 12321.55 -4.67 54531.95 88888.00 2015-10-05 06:29:29.750 278 12321.58 -4.62 54531.93 88888.00 2015-10-05 06:29:29.875 278 12321.62 -4.58 54531.93 88888.00 2015-10-05 06:29:30.000 278 12321.62 -4.53 54531.93 88888.00 2015-10-05 06:29:30.125 278 12321.58 -4.47 54531.95 88888.00 2015-10-05 06:29:30.250 278 12321.58 -4.42 54531.93 88888.00 2015-10-05 06:29:30.375 278 12321.70 -4.40 54531.93 88888.00 2015-10-05 06:29:30.500 278 12321.77 -4.35 54531.93 88888.00 2015-10-05 06:29:30.625 278 12321.83 -4.30 54531.93 88888.00 2015-10-05 06:29:30.750 278 12321.80 -4.28 54531.93 88888.00 2015-10-05 06:29:30.875 278 12321.83 -4.25 54531.95 88888.00 2015-10-05 06:29:31.000 278 12321.88 -4.20 54531.95 88888.00 2015-10-05 06:29:31.125 278 12321.85 -4.15 54531.95 88888.00 2015-10-05 06:29:31.250 278 12321.83 -4.15 54531.97 88888.00 2015-10-05 06:29:31.375 278 12321.88 -4.10 54531.93 88888.00 2015-10-05 06:29:31.500 278 12321.95 -4.08 54531.93 88888.00 2015-10-05 06:29:31.625 278 12321.95 -4.03 54531.95 88888.00 2015-10-05 06:29:31.750 278 12321.98 -4.00 54531.95 88888.00 2015-10-05 06:29:31.875 278 12321.98 -3.95 54531.93 88888.00 2015-10-05 06:29:32.000 278 12322.05 -3.95 54531.95 88888.00 2015-10-05 06:29:32.125 278 12322.12 -3.92 54531.97 88888.00 2015-10-05 06:29:32.250 278 12322.08 -3.88 54531.95 88888.00 2015-10-05 06:29:32.375 278 12322.08 -3.83 54531.93 88888.00 2015-10-05 06:29:32.500 278 12322.10 -3.77 54531.93 88888.00 2015-10-05 06:29:32.625 278 12322.10 -3.75 54531.95 88888.00 2015-10-05 06:29:32.750 278 12322.10 -3.73 54531.95 88888.00 2015-10-05 06:29:32.875 278 12322.15 -3.70 54531.95 88888.00 2015-10-05 06:29:33.000 278 12322.17 -3.65 54531.95 88888.00 2015-10-05 06:29:33.125 278 12322.25 -3.60 54531.95 88888.00 2015-10-05 06:29:33.250 278 12322.33 -3.60 54531.95 88888.00 2015-10-05 06:29:33.375 278 12322.38 -3.52 54531.95 88888.00 2015-10-05 06:29:33.500 278 12322.38 -3.48 54531.95 88888.00 2015-10-05 06:29:33.625 278 12322.35 -3.45 54531.95 88888.00 2015-10-05 06:29:33.750 278 12322.40 -3.42 54531.93 88888.00 2015-10-05 06:29:33.875 278 12322.45 -3.38 54531.95 88888.00 2015-10-05 06:29:34.000 278 12322.40 -3.35 54531.95 88888.00 2015-10-05 06:29:34.125 278 12322.40 -3.30 54531.95 88888.00 2015-10-05 06:29:34.250 278 12322.38 -3.30 54531.97 88888.00 2015-10-05 06:29:34.375 278 12322.42 -3.27 54531.97 88888.00 2015-10-05 06:29:34.500 278 12322.42 -3.25 54531.95 88888.00 2015-10-05 06:29:34.625 278 12322.50 -3.20 54531.95 88888.00 2015-10-05 06:29:34.750 278 12322.58 -3.15 54531.95 88888.00 2015-10-05 06:29:34.875 278 12322.58 -3.17 54531.97 88888.00 2015-10-05 06:29:35.000 278 12322.58 -3.20 54531.97 88888.00 2015-10-05 06:29:35.125 278 12322.52 -3.15 54531.97 88888.00 2015-10-05 06:29:35.250 278 12322.55 -3.08 54531.97 88888.00 2015-10-05 06:29:35.375 278 12322.60 -3.05 54531.97 88888.00 2015-10-05 06:29:35.500 278 12322.58 -3.05 54532.00 88888.00 2015-10-05 06:29:35.625 278 12322.58 -3.02 54532.00 88888.00 2015-10-05 06:29:35.750 278 12322.62 -3.02 54532.00 88888.00 2015-10-05 06:29:35.875 278 12322.67 -3.00 54532.00 88888.00 2015-10-05 06:29:36.000 278 12322.60 -2.95 54532.00 88888.00 2015-10-05 06:29:36.125 278 12322.60 -2.92 54532.00 88888.00 2015-10-05 06:29:36.250 278 12322.60 -2.90 54532.03 88888.00 2015-10-05 06:29:36.375 278 12322.60 -2.85 54532.03 88888.00 2015-10-05 06:29:36.500 278 12322.60 -2.80 54532.05 88888.00 2015-10-05 06:29:36.625 278 12322.58 -2.83 54532.05 88888.00 2015-10-05 06:29:36.750 278 12322.60 -2.75 54532.05 88888.00 2015-10-05 06:29:36.875 278 12322.67 -2.75 54532.05 88888.00 2015-10-05 06:29:37.000 278 12322.75 -2.73 54532.07 88888.00 2015-10-05 06:29:37.125 278 12322.77 -2.75 54532.07 88888.00 2015-10-05 06:29:37.250 278 12322.75 -2.73 54532.05 88888.00 2015-10-05 06:29:37.375 278 12322.83 -2.67 54532.05 88888.00 2015-10-05 06:29:37.500 278 12322.85 -2.67 54532.05 88888.00 2015-10-05 06:29:37.625 278 12322.88 -2.65 54532.05 88888.00 2015-10-05 06:29:37.750 278 12322.90 -2.62 54532.05 88888.00 2015-10-05 06:29:37.875 278 12322.92 -2.60 54532.03 88888.00 2015-10-05 06:29:38.000 278 12323.00 -2.58 54532.03 88888.00 2015-10-05 06:29:38.125 278 12323.05 -2.55 54532.05 88888.00 2015-10-05 06:29:38.250 278 12323.12 -2.50 54532.07 88888.00 2015-10-05 06:29:38.375 278 12323.20 -2.45 54532.07 88888.00 2015-10-05 06:29:38.500 278 12323.17 -2.42 54532.03 88888.00 2015-10-05 06:29:38.625 278 12323.17 -2.40 54532.03 88888.00 2015-10-05 06:29:38.750 278 12323.20 -2.38 54532.05 88888.00 2015-10-05 06:29:38.875 278 12323.23 -2.38 54532.05 88888.00 2015-10-05 06:29:39.000 278 12323.25 -2.33 54532.03 88888.00 2015-10-05 06:29:39.125 278 12323.30 -2.27 54532.03 88888.00 2015-10-05 06:29:39.250 278 12323.30 -2.23 54532.03 88888.00 2015-10-05 06:29:39.375 278 12323.27 -2.25 54532.05 88888.00 2015-10-05 06:29:39.500 278 12323.25 -2.17 54532.05 88888.00 2015-10-05 06:29:39.625 278 12323.35 -2.12 54532.03 88888.00 2015-10-05 06:29:39.750 278 12323.45 -2.05 54532.00 88888.00 2015-10-05 06:29:39.875 278 12323.45 -2.02 54532.00 88888.00 2015-10-05 06:29:40.000 278 12323.45 -1.98 54532.03 88888.00 2015-10-05 06:29:40.125 278 12323.52 -1.93 54532.03 88888.00 2015-10-05 06:29:40.250 278 12323.55 -1.95 54532.03 88888.00 2015-10-05 06:29:40.375 278 12323.58 -1.88 54532.03 88888.00 2015-10-05 06:29:40.500 278 12323.62 -1.80 54532.03 88888.00 2015-10-05 06:29:40.625 278 12323.67 -1.75 54532.03 88888.00 2015-10-05 06:29:40.750 278 12323.60 -1.68 54532.03 88888.00 2015-10-05 06:29:40.875 278 12323.62 -1.62 54532.00 88888.00 2015-10-05 06:29:41.000 278 12323.75 -1.62 54531.97 88888.00 2015-10-05 06:29:41.125 278 12323.77 -1.57 54532.00 88888.00 2015-10-05 06:29:41.250 278 12323.77 -1.52 54532.00 88888.00 2015-10-05 06:29:41.375 278 12323.83 -1.48 54532.00 88888.00 2015-10-05 06:29:41.500 278 12323.90 -1.43 54532.00 88888.00 2015-10-05 06:29:41.625 278 12323.95 -1.40 54532.00 88888.00 2015-10-05 06:29:41.750 278 12323.98 -1.40 54531.95 88888.00 2015-10-05 06:29:41.875 278 12324.00 -1.32 54531.95 88888.00 2015-10-05 06:29:42.000 278 12324.00 -1.27 54531.95 88888.00 2015-10-05 06:29:42.125 278 12323.95 -1.25 54531.95 88888.00 2015-10-05 06:29:42.250 278 12323.95 -1.25 54531.97 88888.00 2015-10-05 06:29:42.375 278 12324.02 -1.20 54531.97 88888.00 2015-10-05 06:29:42.500 278 12324.12 -1.18 54531.97 88888.00 2015-10-05 06:29:42.625 278 12324.10 -1.15 54531.97 88888.00 2015-10-05 06:29:42.750 278 12324.08 -1.12 54531.97 88888.00 2015-10-05 06:29:42.875 278 12324.12 -1.10 54531.97 88888.00 2015-10-05 06:29:43.000 278 12324.12 -1.10 54531.97 88888.00 2015-10-05 06:29:43.125 278 12324.08 -1.05 54531.97 88888.00 2015-10-05 06:29:43.250 278 12324.00 -1.05 54531.95 88888.00 2015-10-05 06:29:43.375 278 12324.05 -1.02 54531.95 88888.00 2015-10-05 06:29:43.500 278 12324.08 -0.97 54531.95 88888.00 2015-10-05 06:29:43.625 278 12324.15 -0.90 54531.93 88888.00 2015-10-05 06:29:43.750 278 12324.17 -0.85 54531.93 88888.00 2015-10-05 06:29:43.875 278 12324.20 -0.85 54531.93 88888.00 2015-10-05 06:29:44.000 278 12324.23 -0.82 54531.93 88888.00 2015-10-05 06:29:44.125 278 12324.25 -0.78 54531.95 88888.00 2015-10-05 06:29:44.250 278 12324.27 -0.70 54531.93 88888.00 2015-10-05 06:29:44.375 278 12324.23 -0.70 54531.90 88888.00 2015-10-05 06:29:44.500 278 12324.23 -0.68 54531.90 88888.00 2015-10-05 06:29:44.625 278 12324.30 -0.65 54531.93 88888.00 2015-10-05 06:29:44.750 278 12324.33 -0.60 54531.93 88888.00 2015-10-05 06:29:44.875 278 12324.35 -0.60 54531.93 88888.00 2015-10-05 06:29:45.000 278 12324.38 -0.53 54531.90 88888.00 2015-10-05 06:29:45.125 278 12324.38 -0.47 54531.90 88888.00 2015-10-05 06:29:45.250 278 12324.40 -0.45 54531.93 88888.00 2015-10-05 06:29:45.375 278 12324.45 -0.40 54531.90 88888.00 2015-10-05 06:29:45.500 278 12324.58 -0.35 54531.90 88888.00 2015-10-05 06:29:45.625 278 12324.62 -0.33 54531.90 88888.00 2015-10-05 06:29:45.750 278 12324.60 -0.28 54531.88 88888.00 2015-10-05 06:29:45.875 278 12324.50 -0.25 54531.90 88888.00 2015-10-05 06:29:46.000 278 12324.48 -0.23 54531.90 88888.00 2015-10-05 06:29:46.125 278 12324.52 -0.17 54531.90 88888.00 2015-10-05 06:29:46.250 278 12324.55 -0.15 54531.90 88888.00 2015-10-05 06:29:46.375 278 12324.60 -0.12 54531.90 88888.00 2015-10-05 06:29:46.500 278 12324.65 -0.10 54531.88 88888.00 2015-10-05 06:29:46.625 278 12324.73 -0.05 54531.90 88888.00 2015-10-05 06:29:46.750 278 12324.70 -0.03 54531.88 88888.00 2015-10-05 06:29:46.875 278 12324.70 0.00 54531.88 88888.00 2015-10-05 06:29:47.000 278 12324.70 0.03 54531.88 88888.00 2015-10-05 06:29:47.125 278 12324.70 0.05 54531.90 88888.00 2015-10-05 06:29:47.250 278 12324.67 0.03 54531.88 88888.00 2015-10-05 06:29:47.375 278 12324.73 0.07 54531.90 88888.00 2015-10-05 06:29:47.500 278 12324.73 0.10 54531.90 88888.00 2015-10-05 06:29:47.625 278 12324.73 0.12 54531.88 88888.00 2015-10-05 06:29:47.750 278 12324.70 0.10 54531.88 88888.00 2015-10-05 06:29:47.875 278 12324.70 0.10 54531.88 88888.00 2015-10-05 06:29:48.000 278 12324.73 0.15 54531.85 88888.00 2015-10-05 06:29:48.125 278 12324.77 0.15 54531.88 88888.00 2015-10-05 06:29:48.250 278 12324.75 0.23 54531.88 88888.00 2015-10-05 06:29:48.375 278 12324.77 0.23 54531.88 88888.00 2015-10-05 06:29:48.500 278 12324.80 0.25 54531.88 88888.00 2015-10-05 06:29:48.625 278 12324.77 0.23 54531.88 88888.00 2015-10-05 06:29:48.750 278 12324.73 0.20 54531.90 88888.00 2015-10-05 06:29:48.875 278 12324.70 0.20 54531.90 88888.00 2015-10-05 06:29:49.000 278 12324.83 0.23 54531.90 88888.00 2015-10-05 06:29:49.125 278 12324.77 0.25 54531.93 88888.00 2015-10-05 06:29:49.250 278 12324.73 0.20 54531.90 88888.00 2015-10-05 06:29:49.375 278 12324.75 0.23 54531.90 88888.00 2015-10-05 06:29:49.500 278 12324.75 0.25 54531.90 88888.00 2015-10-05 06:29:49.625 278 12324.77 0.23 54531.90 88888.00 2015-10-05 06:29:49.750 278 12324.77 0.20 54531.90 88888.00 2015-10-05 06:29:49.875 278 12324.75 0.23 54531.90 88888.00 2015-10-05 06:29:50.000 278 12324.80 0.25 54531.88 88888.00 2015-10-05 06:29:50.125 278 12324.83 0.23 54531.93 88888.00 2015-10-05 06:29:50.250 278 12324.80 0.23 54531.90 88888.00 2015-10-05 06:29:50.375 278 12324.80 0.25 54531.90 88888.00 2015-10-05 06:29:50.500 278 12324.83 0.25 54531.93 88888.00 2015-10-05 06:29:50.625 278 12324.83 0.28 54531.95 88888.00 2015-10-05 06:29:50.750 278 12324.77 0.23 54531.93 88888.00 2015-10-05 06:29:50.875 278 12324.83 0.20 54531.95 88888.00 2015-10-05 06:29:51.000 278 12324.85 0.20 54531.93 88888.00 2015-10-05 06:29:51.125 278 12324.88 0.20 54531.95 88888.00 2015-10-05 06:29:51.250 278 12324.83 0.23 54531.93 88888.00 2015-10-05 06:29:51.375 278 12324.80 0.23 54531.93 88888.00 2015-10-05 06:29:51.500 278 12324.83 0.23 54531.95 88888.00 2015-10-05 06:29:51.625 278 12324.80 0.20 54531.97 88888.00 2015-10-05 06:29:51.750 278 12324.75 0.23 54532.00 88888.00 2015-10-05 06:29:51.875 278 12324.73 0.23 54532.03 88888.00 2015-10-05 06:29:52.000 278 12324.83 0.17 54532.00 88888.00 2015-10-05 06:29:52.125 278 12324.80 0.20 54532.00 88888.00 2015-10-05 06:29:52.250 278 12324.77 0.15 54532.00 88888.00 2015-10-05 06:29:52.375 278 12324.88 0.17 54532.03 88888.00 2015-10-05 06:29:52.500 278 12324.92 0.15 54532.00 88888.00 2015-10-05 06:29:52.625 278 12324.90 0.12 54532.00 88888.00 2015-10-05 06:29:52.750 278 12324.85 0.10 54532.00 88888.00 2015-10-05 06:29:52.875 278 12324.90 0.05 54532.00 88888.00 2015-10-05 06:29:53.000 278 12324.90 0.03 54532.00 88888.00 2015-10-05 06:29:53.125 278 12324.83 0.00 54532.03 88888.00 2015-10-05 06:29:53.250 278 12324.80 -0.07 54532.00 88888.00 2015-10-05 06:29:53.375 278 12324.83 -0.07 54532.03 88888.00 2015-10-05 06:29:53.500 278 12324.83 -0.07 54532.03 88888.00 2015-10-05 06:29:53.625 278 12324.80 -0.12 54532.03 88888.00 2015-10-05 06:29:53.750 278 12324.75 -0.15 54532.03 88888.00 2015-10-05 06:29:53.875 278 12324.77 -0.15 54532.03 88888.00 2015-10-05 06:29:54.000 278 12324.83 -0.17 54532.03 88888.00 2015-10-05 06:29:54.125 278 12324.80 -0.20 54532.05 88888.00 2015-10-05 06:29:54.250 278 12324.77 -0.28 54532.07 88888.00 2015-10-05 06:29:54.375 278 12324.80 -0.28 54532.05 88888.00 2015-10-05 06:29:54.500 278 12324.88 -0.33 54532.03 88888.00 2015-10-05 06:29:54.625 278 12324.90 -0.38 54532.03 88888.00 2015-10-05 06:29:54.750 278 12324.90 -0.38 54532.05 88888.00 2015-10-05 06:29:54.875 278 12324.80 -0.38 54532.03 88888.00 2015-10-05 06:29:55.000 278 12324.77 -0.45 54532.03 88888.00 2015-10-05 06:29:55.125 278 12324.77 -0.47 54532.05 88888.00 2015-10-05 06:29:55.250 278 12324.83 -0.53 54532.05 88888.00 2015-10-05 06:29:55.375 278 12324.88 -0.55 54532.05 88888.00 2015-10-05 06:29:55.500 278 12324.88 -0.55 54532.05 88888.00 2015-10-05 06:29:55.625 278 12324.88 -0.65 54532.07 88888.00 2015-10-05 06:29:55.750 278 12324.83 -0.65 54532.10 88888.00 2015-10-05 06:29:55.875 278 12324.88 -0.68 54532.12 88888.00 2015-10-05 06:29:56.000 278 12324.85 -0.72 54532.10 88888.00 2015-10-05 06:29:56.125 278 12324.77 -0.78 54532.10 88888.00 2015-10-05 06:29:56.250 278 12324.70 -0.82 54532.12 88888.00 2015-10-05 06:29:56.375 278 12324.75 -0.82 54532.12 88888.00 2015-10-05 06:29:56.500 278 12324.77 -0.85 54532.12 88888.00 2015-10-05 06:29:56.625 278 12324.70 -0.93 54532.10 88888.00 2015-10-05 06:29:56.750 278 12324.67 -0.97 54532.10 88888.00 2015-10-05 06:29:56.875 278 12324.70 -0.97 54532.07 88888.00 2015-10-05 06:29:57.000 278 12324.62 -1.00 54532.07 88888.00 2015-10-05 06:29:57.125 278 12324.65 -1.00 54532.12 88888.00 2015-10-05 06:29:57.250 278 12324.70 -1.07 54532.12 88888.00 2015-10-05 06:29:57.375 278 12324.70 -1.07 54532.10 88888.00 2015-10-05 06:29:57.500 278 12324.62 -1.10 54532.10 88888.00 2015-10-05 06:29:57.625 278 12324.67 -1.10 54532.10 88888.00 2015-10-05 06:29:57.750 278 12324.75 -1.12 54532.07 88888.00 2015-10-05 06:29:57.875 278 12324.73 -1.20 54532.12 88888.00 2015-10-05 06:29:58.000 278 12324.67 -1.23 54532.10 88888.00 2015-10-05 06:29:58.125 278 12324.62 -1.23 54532.15 88888.00 2015-10-05 06:29:58.250 278 12324.62 -1.27 54532.15 88888.00 2015-10-05 06:29:58.375 278 12324.67 -1.27 54532.12 88888.00 2015-10-05 06:29:58.500 278 12324.67 -1.27 54532.12 88888.00 2015-10-05 06:29:58.625 278 12324.73 -1.32 54532.12 88888.00 2015-10-05 06:29:58.750 278 12324.75 -1.32 54532.15 88888.00 2015-10-05 06:29:58.875 278 12324.70 -1.38 54532.15 88888.00 2015-10-05 06:29:59.000 278 12324.62 -1.40 54532.10 88888.00 2015-10-05 06:29:59.125 278 12324.65 -1.45 54532.12 88888.00 2015-10-05 06:29:59.250 278 12324.65 -1.50 54532.12 88888.00 2015-10-05 06:29:59.375 278 12324.65 -1.50 54532.15 88888.00 2015-10-05 06:29:59.500 278 12324.60 -1.55 54532.15 88888.00 2015-10-05 06:29:59.625 278 12324.58 -1.55 54532.15 88888.00 2015-10-05 06:29:59.750 278 12324.60 -1.55 54532.15 88888.00 2015-10-05 06:29:59.875 278 12324.58 -1.62 54532.15 88888.00 2015-10-05 06:30:00.000 278 12324.50 -1.65 54532.15 88888.00 2015-10-05 06:30:00.125 278 12324.48 -1.68 54532.18 88888.00 2015-10-05 06:30:00.250 278 12324.45 -1.70 54532.18 88888.00 2015-10-05 06:30:00.375 278 12324.48 -1.75 54532.15 88888.00 2015-10-05 06:30:00.500 278 12324.42 -1.80 54532.15 88888.00 2015-10-05 06:30:00.625 278 12324.35 -1.82 54532.18 88888.00 2015-10-05 06:30:00.750 278 12324.35 -1.93 54532.15 88888.00 2015-10-05 06:30:00.875 278 12324.33 -1.98 54532.18 88888.00 2015-10-05 06:30:01.000 278 12324.27 -2.00 54532.15 88888.00 2015-10-05 06:30:01.125 278 12324.27 -2.00 54532.20 88888.00 2015-10-05 06:30:01.250 278 12324.23 -2.02 54532.20 88888.00 2015-10-05 06:30:01.375 278 12324.27 -2.05 54532.18 88888.00 2015-10-05 06:30:01.500 278 12324.30 -2.10 54532.18 88888.00 2015-10-05 06:30:01.625 278 12324.30 -2.12 54532.20 88888.00 2015-10-05 06:30:01.750 278 12324.25 -2.17 54532.20 88888.00 2015-10-05 06:30:01.875 278 12324.20 -2.20 54532.20 88888.00 2015-10-05 06:30:02.000 278 12324.17 -2.23 54532.18 88888.00 2015-10-05 06:30:02.125 278 12324.15 -2.27 54532.20 88888.00 2015-10-05 06:30:02.250 278 12324.12 -2.33 54532.22 88888.00 2015-10-05 06:30:02.375 278 12324.15 -2.33 54532.22 88888.00 2015-10-05 06:30:02.500 278 12324.10 -2.38 54532.22 88888.00 2015-10-05 06:30:02.625 278 12324.12 -2.40 54532.22 88888.00 2015-10-05 06:30:02.750 278 12324.10 -2.40 54532.22 88888.00 2015-10-05 06:30:02.875 278 12324.10 -2.40 54532.25 88888.00 2015-10-05 06:30:03.000 278 12324.10 -2.42 54532.25 88888.00 2015-10-05 06:30:03.125 278 12324.12 -2.45 54532.25 88888.00 2015-10-05 06:30:03.250 278 12324.15 -2.52 54532.25 88888.00 2015-10-05 06:30:03.375 278 12324.17 -2.52 54532.25 88888.00 2015-10-05 06:30:03.500 278 12324.20 -2.50 54532.22 88888.00 2015-10-05 06:30:03.625 278 12324.25 -2.55 54532.25 88888.00 2015-10-05 06:30:03.750 278 12324.17 -2.55 54532.25 88888.00 2015-10-05 06:30:03.875 278 12324.15 -2.60 54532.25 88888.00 2015-10-05 06:30:04.000 278 12324.12 -2.60 54532.22 88888.00 2015-10-05 06:30:04.125 278 12324.15 -2.60 54532.25 88888.00 2015-10-05 06:30:04.250 278 12324.17 -2.65 54532.28 88888.00 2015-10-05 06:30:04.375 278 12324.15 -2.62 54532.28 88888.00 2015-10-05 06:30:04.500 278 12324.15 -2.62 54532.28 88888.00 2015-10-05 06:30:04.625 278 12324.12 -2.67 54532.25 88888.00 2015-10-05 06:30:04.750 278 12324.10 -2.65 54532.25 88888.00 2015-10-05 06:30:04.875 278 12324.10 -2.70 54532.25 88888.00 2015-10-05 06:30:05.000 278 12324.02 -2.73 54532.22 88888.00 2015-10-05 06:30:05.125 278 12324.00 -2.73 54532.28 88888.00 2015-10-05 06:30:05.250 278 12324.00 -2.73 54532.28 88888.00 2015-10-05 06:30:05.375 278 12324.02 -2.73 54532.25 88888.00 2015-10-05 06:30:05.500 278 12324.05 -2.73 54532.28 88888.00 2015-10-05 06:30:05.625 278 12324.10 -2.75 54532.25 88888.00 2015-10-05 06:30:05.750 278 12324.15 -2.75 54532.28 88888.00 2015-10-05 06:30:05.875 278 12324.08 -2.75 54532.28 88888.00 2015-10-05 06:30:06.000 278 12324.08 -2.73 54532.25 88888.00 2015-10-05 06:30:06.125 278 12324.08 -2.75 54532.28 88888.00 2015-10-05 06:30:06.250 278 12324.10 -2.77 54532.28 88888.00 2015-10-05 06:30:06.375 278 12324.15 -2.77 54532.28 88888.00 2015-10-05 06:30:06.500 278 12324.15 -2.77 54532.25 88888.00 2015-10-05 06:30:06.625 278 12324.17 -2.75 54532.25 88888.00 2015-10-05 06:30:06.750 278 12324.25 -2.75 54532.28 88888.00 2015-10-05 06:30:06.875 278 12324.33 -2.77 54532.25 88888.00 2015-10-05 06:30:07.000 278 12324.25 -2.83 54532.22 88888.00 2015-10-05 06:30:07.125 278 12324.23 -2.77 54532.25 88888.00 2015-10-05 06:30:07.250 278 12324.15 -2.80 54532.25 88888.00 2015-10-05 06:30:07.375 278 12324.20 -2.80 54532.25 88888.00 2015-10-05 06:30:07.500 278 12324.30 -2.80 54532.22 88888.00 2015-10-05 06:30:07.625 278 12324.33 -2.77 54532.22 88888.00 2015-10-05 06:30:07.750 278 12324.30 -2.77 54532.22 88888.00 2015-10-05 06:30:07.875 278 12324.30 -2.80 54532.20 88888.00 2015-10-05 06:30:08.000 278 12324.27 -2.77 54532.18 88888.00 2015-10-05 06:30:08.125 278 12324.33 -2.77 54532.20 88888.00 2015-10-05 06:30:08.250 278 12324.38 -2.80 54532.25 88888.00 2015-10-05 06:30:08.375 278 12324.42 -2.77 54532.20 88888.00 2015-10-05 06:30:08.500 278 12324.45 -2.77 54532.18 88888.00 2015-10-05 06:30:08.625 278 12324.45 -2.75 54532.15 88888.00 2015-10-05 06:30:08.750 278 12324.48 -2.75 54532.15 88888.00 2015-10-05 06:30:08.875 278 12324.48 -2.75 54532.15 88888.00 2015-10-05 06:30:09.000 278 12324.52 -2.75 54532.10 88888.00 2015-10-05 06:30:09.125 278 12324.55 -2.75 54532.12 88888.00 2015-10-05 06:30:09.250 278 12324.48 -2.77 54532.10 88888.00 2015-10-05 06:30:09.375 278 12324.50 -2.75 54532.12 88888.00 2015-10-05 06:30:09.500 278 12324.52 -2.73 54532.12 88888.00 2015-10-05 06:30:09.625 278 12324.50 -2.73 54532.12 88888.00 2015-10-05 06:30:09.750 278 12324.48 -2.73 54532.12 88888.00 2015-10-05 06:30:09.875 278 12324.52 -2.67 54532.12 88888.00 2015-10-05 06:30:10.000 278 12324.60 -2.65 54532.07 88888.00 2015-10-05 06:30:10.125 278 12324.70 -2.67 54532.07 88888.00 2015-10-05 06:30:10.250 278 12324.67 -2.73 54532.07 88888.00 2015-10-05 06:30:10.375 278 12324.65 -2.67 54532.10 88888.00 2015-10-05 06:30:10.500 278 12324.62 -2.67 54532.07 88888.00 2015-10-05 06:30:10.625 278 12324.70 -2.67 54532.07 88888.00 2015-10-05 06:30:10.750 278 12324.73 -2.67 54532.05 88888.00 2015-10-05 06:30:10.875 278 12324.75 -2.67 54532.05 88888.00 2015-10-05 06:30:11.000 278 12324.75 -2.67 54532.03 88888.00 2015-10-05 06:30:11.125 278 12324.75 -2.65 54532.03 88888.00 2015-10-05 06:30:11.250 278 12324.73 -2.65 54532.03 88888.00 2015-10-05 06:30:11.375 278 12324.83 -2.62 54532.03 88888.00 2015-10-05 06:30:11.500 278 12324.90 -2.58 54532.03 88888.00 2015-10-05 06:30:11.625 278 12324.95 -2.60 54531.97 88888.00 2015-10-05 06:30:11.750 278 12324.98 -2.60 54531.95 88888.00 2015-10-05 06:30:11.875 278 12325.02 -2.58 54531.95 88888.00 2015-10-05 06:30:12.000 278 12325.08 -2.52 54531.95 88888.00 2015-10-05 06:30:12.125 278 12325.10 -2.52 54531.95 88888.00 2015-10-05 06:30:12.250 278 12325.10 -2.58 54531.97 88888.00 2015-10-05 06:30:12.375 278 12325.12 -2.58 54531.93 88888.00 2015-10-05 06:30:12.500 278 12325.15 -2.52 54531.93 88888.00 2015-10-05 06:30:12.625 278 12325.17 -2.50 54531.93 88888.00 2015-10-05 06:30:12.750 278 12325.20 -2.48 54531.90 88888.00 2015-10-05 06:30:12.875 278 12325.25 -2.48 54531.90 88888.00 2015-10-05 06:30:13.000 278 12325.27 -2.48 54531.88 88888.00 2015-10-05 06:30:13.125 278 12325.35 -2.45 54531.85 88888.00 2015-10-05 06:30:13.250 278 12325.38 -2.42 54531.85 88888.00 2015-10-05 06:30:13.375 278 12325.42 -2.42 54531.85 88888.00 2015-10-05 06:30:13.500 278 12325.48 -2.38 54531.82 88888.00 2015-10-05 06:30:13.625 278 12325.48 -2.35 54531.80 88888.00 2015-10-05 06:30:13.750 278 12325.50 -2.35 54531.80 88888.00 2015-10-05 06:30:13.875 278 12325.55 -2.33 54531.78 88888.00 2015-10-05 06:30:14.000 278 12325.58 -2.30 54531.75 88888.00 2015-10-05 06:30:14.125 278 12325.62 -2.27 54531.78 88888.00 2015-10-05 06:30:14.250 278 12325.65 -2.25 54531.78 88888.00 2015-10-05 06:30:14.375 278 12325.65 -2.20 54531.75 88888.00 2015-10-05 06:30:14.500 278 12325.65 -2.23 54531.70 88888.00 2015-10-05 06:30:14.625 278 12325.70 -2.20 54531.70 88888.00 2015-10-05 06:30:14.750 278 12325.80 -2.15 54531.70 88888.00 2015-10-05 06:30:14.875 278 12325.90 -2.10 54531.68 88888.00 2015-10-05 06:30:15.000 278 12325.98 -2.10 54531.65 88888.00 2015-10-05 06:30:15.125 278 12325.95 -2.12 54531.65 88888.00 2015-10-05 06:30:15.250 278 12325.92 -2.10 54531.62 88888.00 2015-10-05 06:30:15.375 278 12326.00 -2.08 54531.60 88888.00 2015-10-05 06:30:15.500 278 12326.08 -2.02 54531.60 88888.00 2015-10-05 06:30:15.625 278 12326.02 -2.02 54531.57 88888.00 2015-10-05 06:30:15.750 278 12326.00 -2.00 54531.57 88888.00 2015-10-05 06:30:15.875 278 12326.05 -1.95 54531.55 88888.00 2015-10-05 06:30:16.000 278 12326.00 -1.95 54531.55 88888.00 2015-10-05 06:30:16.125 278 12326.02 -1.90 54531.55 88888.00 2015-10-05 06:30:16.250 278 12326.15 -1.88 54531.55 88888.00 2015-10-05 06:30:16.375 278 12326.17 -1.82 54531.53 88888.00 2015-10-05 06:30:16.500 278 12326.12 -1.80 54531.53 88888.00 2015-10-05 06:30:16.625 278 12326.12 -1.77 54531.50 88888.00 2015-10-05 06:30:16.750 278 12326.25 -1.75 54531.45 88888.00 2015-10-05 06:30:16.875 278 12326.35 -1.77 54531.45 88888.00 2015-10-05 06:30:17.000 278 12326.42 -1.73 54531.43 88888.00 2015-10-05 06:30:17.125 278 12326.42 -1.68 54531.45 88888.00 2015-10-05 06:30:17.250 278 12326.40 -1.68 54531.43 88888.00 2015-10-05 06:30:17.375 278 12326.45 -1.62 54531.40 88888.00 2015-10-05 06:30:17.500 278 12326.58 -1.62 54531.38 88888.00 2015-10-05 06:30:17.625 278 12326.67 -1.60 54531.38 88888.00 2015-10-05 06:30:17.750 278 12326.75 -1.60 54531.35 88888.00 2015-10-05 06:30:17.875 278 12326.73 -1.57 54531.35 88888.00 2015-10-05 06:30:18.000 278 12326.80 -1.57 54531.32 88888.00 2015-10-05 06:30:18.125 278 12326.83 -1.57 54531.32 88888.00 2015-10-05 06:30:18.250 278 12326.90 -1.55 54531.32 88888.00 2015-10-05 06:30:18.375 278 12327.00 -1.50 54531.32 88888.00 2015-10-05 06:30:18.500 278 12327.02 -1.50 54531.30 88888.00 2015-10-05 06:30:18.625 278 12327.08 -1.50 54531.28 88888.00 2015-10-05 06:30:18.750 278 12327.20 -1.50 54531.25 88888.00 2015-10-05 06:30:18.875 278 12327.30 -1.48 54531.22 88888.00 2015-10-05 06:30:19.000 278 12327.38 -1.48 54531.22 88888.00 2015-10-05 06:30:19.125 278 12327.45 -1.43 54531.22 88888.00 2015-10-05 06:30:19.250 278 12327.55 -1.43 54531.20 88888.00 2015-10-05 06:30:19.375 278 12327.60 -1.43 54531.18 88888.00 2015-10-05 06:30:19.500 278 12327.65 -1.35 54531.15 88888.00 2015-10-05 06:30:19.625 278 12327.80 -1.35 54531.18 88888.00 2015-10-05 06:30:19.750 278 12327.98 -1.32 54531.15 88888.00 2015-10-05 06:30:19.875 278 12328.05 -1.27 54531.15 88888.00 2015-10-05 06:30:20.000 278 12328.15 -1.25 54531.12 88888.00 2015-10-05 06:30:20.125 278 12328.25 -1.23 54531.15 88888.00 2015-10-05 06:30:20.250 278 12328.35 -1.27 54531.12 88888.00 2015-10-05 06:30:20.375 278 12328.42 -1.25 54531.12 88888.00 2015-10-05 06:30:20.500 278 12328.55 -1.20 54531.10 88888.00 2015-10-05 06:30:20.625 278 12328.67 -1.20 54531.10 88888.00 2015-10-05 06:30:20.750 278 12328.75 -1.20 54531.12 88888.00 2015-10-05 06:30:20.875 278 12328.83 -1.18 54531.10 88888.00 2015-10-05 06:30:21.000 278 12328.88 -1.15 54531.07 88888.00 2015-10-05 06:30:21.125 278 12328.95 -1.12 54531.07 88888.00 2015-10-05 06:30:21.250 278 12329.00 -1.12 54531.07 88888.00 2015-10-05 06:30:21.375 278 12329.12 -1.10 54531.07 88888.00 2015-10-05 06:30:21.500 278 12329.20 -1.05 54531.05 88888.00 2015-10-05 06:30:21.625 278 12329.33 -1.05 54531.05 88888.00 2015-10-05 06:30:21.750 278 12329.40 -1.02 54531.03 88888.00 2015-10-05 06:30:21.875 278 12329.48 -0.97 54531.00 88888.00 2015-10-05 06:30:22.000 278 12329.55 -0.95 54530.97 88888.00 2015-10-05 06:30:22.125 278 12329.60 -0.95 54530.97 88888.00 2015-10-05 06:30:22.250 278 12329.65 -0.95 54531.00 88888.00 2015-10-05 06:30:22.375 278 12329.75 -0.88 54531.00 88888.00 2015-10-05 06:30:22.500 278 12329.88 -0.90 54530.97 88888.00 2015-10-05 06:30:22.625 278 12329.98 -0.88 54530.95 88888.00 2015-10-05 06:30:22.750 278 12330.05 -0.85 54530.95 88888.00 2015-10-05 06:30:22.875 278 12330.15 -0.82 54530.97 88888.00 2015-10-05 06:30:23.000 278 12330.23 -0.82 54530.97 88888.00 2015-10-05 06:30:23.125 278 12330.30 -0.80 54530.95 88888.00 2015-10-05 06:30:23.250 278 12330.38 -0.78 54530.95 88888.00 2015-10-05 06:30:23.375 278 12330.48 -0.72 54530.93 88888.00 2015-10-05 06:30:23.500 278 12330.55 -0.72 54530.93 88888.00 2015-10-05 06:30:23.625 278 12330.60 -0.72 54530.90 88888.00 2015-10-05 06:30:23.750 278 12330.73 -0.70 54530.88 88888.00 2015-10-05 06:30:23.875 278 12330.83 -0.68 54530.85 88888.00 2015-10-05 06:30:24.000 278 12330.92 -0.65 54530.85 88888.00 2015-10-05 06:30:24.125 278 12331.02 -0.65 54530.82 88888.00 2015-10-05 06:30:24.250 278 12331.17 -0.62 54530.82 88888.00 2015-10-05 06:30:24.375 278 12331.27 -0.60 54530.80 88888.00 2015-10-05 06:30:24.500 278 12331.40 -0.55 54530.78 88888.00 2015-10-05 06:30:24.625 278 12331.55 -0.55 54530.80 88888.00 2015-10-05 06:30:24.750 278 12331.62 -0.53 54530.78 88888.00 2015-10-05 06:30:24.875 278 12331.73 -0.47 54530.78 88888.00 2015-10-05 06:30:25.000 278 12331.90 -0.47 54530.78 88888.00 2015-10-05 06:30:25.125 278 12331.98 -0.45 54530.80 88888.00 2015-10-05 06:30:25.250 278 12332.02 -0.47 54530.82 88888.00 2015-10-05 06:30:25.375 278 12332.10 -0.45 54530.80 88888.00 2015-10-05 06:30:25.500 278 12332.25 -0.45 54530.78 88888.00 2015-10-05 06:30:25.625 278 12332.33 -0.45 54530.78 88888.00 2015-10-05 06:30:25.750 278 12332.33 -0.45 54530.78 88888.00 2015-10-05 06:30:25.875 278 12332.40 -0.40 54530.82 88888.00 2015-10-05 06:30:26.000 278 12332.52 -0.38 54530.78 88888.00 2015-10-05 06:30:26.125 278 12332.65 -0.35 54530.78 88888.00 2015-10-05 06:30:26.250 278 12332.73 -0.35 54530.80 88888.00 2015-10-05 06:30:26.375 278 12332.85 -0.33 54530.78 88888.00 2015-10-05 06:30:26.500 278 12332.92 -0.30 54530.80 88888.00 2015-10-05 06:30:26.625 278 12333.00 -0.28 54530.78 88888.00 2015-10-05 06:30:26.750 278 12333.05 -0.25 54530.78 88888.00 2015-10-05 06:30:26.875 278 12333.15 -0.20 54530.80 88888.00 2015-10-05 06:30:27.000 278 12333.30 -0.17 54530.80 88888.00 2015-10-05 06:30:27.125 278 12333.40 -0.17 54530.82 88888.00 2015-10-05 06:30:27.250 278 12333.45 -0.17 54530.82 88888.00 2015-10-05 06:30:27.375 278 12333.55 -0.12 54530.80 88888.00 2015-10-05 06:30:27.500 278 12333.65 -0.12 54530.82 88888.00 2015-10-05 06:30:27.625 278 12333.75 -0.10 54530.82 88888.00 2015-10-05 06:30:27.750 278 12333.80 -0.05 54530.82 88888.00 2015-10-05 06:30:27.875 278 12333.88 -0.05 54530.85 88888.00 2015-10-05 06:30:28.000 278 12334.00 -0.07 54530.88 88888.00 2015-10-05 06:30:28.125 278 12334.05 -0.05 54530.90 88888.00 2015-10-05 06:30:28.250 278 12334.12 -0.05 54530.90 88888.00 2015-10-05 06:30:28.375 278 12334.25 -0.05 54530.90 88888.00 2015-10-05 06:30:28.500 278 12334.33 -0.05 54530.93 88888.00 2015-10-05 06:30:28.625 278 12334.38 -0.05 54530.90 88888.00 2015-10-05 06:30:28.750 278 12334.50 -0.05 54530.90 88888.00 2015-10-05 06:30:28.875 278 12334.52 0.00 54530.93 88888.00 2015-10-05 06:30:29.000 278 12334.55 0.00 54530.93 88888.00 2015-10-05 06:30:29.125 278 12334.67 0.05 54530.95 88888.00 2015-10-05 06:30:29.250 278 12334.77 0.05 54530.97 88888.00 2015-10-05 06:30:29.375 278 12334.85 0.05 54530.95 88888.00 2015-10-05 06:30:29.500 278 12334.95 0.03 54530.95 88888.00 2015-10-05 06:30:29.625 278 12335.02 0.07 54530.97 88888.00 2015-10-05 06:30:29.750 278 12335.12 0.07 54530.97 88888.00 2015-10-05 06:30:29.875 278 12335.23 0.07 54531.00 88888.00 2015-10-05 06:30:30.000 278 12335.30 0.10 54531.03 88888.00 2015-10-05 06:30:30.125 278 12335.38 0.12 54531.00 88888.00 2015-10-05 06:30:30.250 278 12335.42 0.07 54531.03 88888.00 2015-10-05 06:30:30.375 278 12335.58 0.10 54531.05 88888.00 2015-10-05 06:30:30.500 278 12335.70 0.12 54531.05 88888.00 2015-10-05 06:30:30.625 278 12335.77 0.10 54531.07 88888.00 2015-10-05 06:30:30.750 278 12335.88 0.15 54531.07 88888.00 2015-10-05 06:30:30.875 278 12335.98 0.15 54531.12 88888.00 2015-10-05 06:30:31.000 278 12336.00 0.17 54531.10 88888.00 2015-10-05 06:30:31.125 278 12336.08 0.12 54531.12 88888.00 2015-10-05 06:30:31.250 278 12336.17 0.12 54531.15 88888.00 2015-10-05 06:30:31.375 278 12336.27 0.15 54531.15 88888.00 2015-10-05 06:30:31.500 278 12336.38 0.15 54531.18 88888.00 2015-10-05 06:30:31.625 278 12336.45 0.12 54531.18 88888.00 2015-10-05 06:30:31.750 278 12336.48 0.12 54531.18 88888.00 2015-10-05 06:30:31.875 278 12336.55 0.10 54531.18 88888.00 2015-10-05 06:30:32.000 278 12336.73 0.12 54531.20 88888.00 2015-10-05 06:30:32.125 278 12336.83 0.12 54531.20 88888.00 2015-10-05 06:30:32.250 278 12336.92 0.12 54531.22 88888.00 2015-10-05 06:30:32.375 278 12337.05 0.10 54531.22 88888.00 2015-10-05 06:30:32.500 278 12337.15 0.07 54531.22 88888.00 2015-10-05 06:30:32.625 278 12337.27 0.07 54531.25 88888.00 2015-10-05 06:30:32.750 278 12337.35 0.05 54531.25 88888.00 2015-10-05 06:30:32.875 278 12337.50 0.03 54531.28 88888.00 2015-10-05 06:30:33.000 278 12337.55 0.00 54531.30 88888.00 2015-10-05 06:30:33.125 278 12337.60 -0.03 54531.32 88888.00 2015-10-05 06:30:33.250 278 12337.75 -0.07 54531.32 88888.00 2015-10-05 06:30:33.375 278 12337.92 -0.07 54531.32 88888.00 2015-10-05 06:30:33.500 278 12338.05 -0.07 54531.32 88888.00 2015-10-05 06:30:33.625 278 12338.15 -0.12 54531.32 88888.00 2015-10-05 06:30:33.750 278 12338.27 -0.17 54531.35 88888.00 2015-10-05 06:30:33.875 278 12338.40 -0.17 54531.38 88888.00 2015-10-05 06:30:34.000 278 12338.50 -0.17 54531.40 88888.00 2015-10-05 06:30:34.125 278 12338.55 -0.25 54531.43 88888.00 2015-10-05 06:30:34.250 278 12338.60 -0.33 54531.45 88888.00 2015-10-05 06:30:34.375 278 12338.70 -0.38 54531.45 88888.00 2015-10-05 06:30:34.500 278 12338.75 -0.35 54531.47 88888.00 2015-10-05 06:30:34.625 278 12338.77 -0.42 54531.50 88888.00 2015-10-05 06:30:34.750 278 12338.92 -0.42 54531.50 88888.00 2015-10-05 06:30:34.875 278 12339.05 -0.45 54531.50 88888.00 2015-10-05 06:30:35.000 278 12339.10 -0.45 54531.53 88888.00 2015-10-05 06:30:35.125 278 12339.15 -0.50 54531.55 88888.00 2015-10-05 06:30:35.250 278 12339.20 -0.50 54531.55 88888.00 2015-10-05 06:30:35.375 278 12339.23 -0.53 54531.57 88888.00 2015-10-05 06:30:35.500 278 12339.27 -0.53 54531.60 88888.00 2015-10-05 06:30:35.625 278 12339.33 -0.53 54531.60 88888.00 2015-10-05 06:30:35.750 278 12339.38 -0.53 54531.60 88888.00 2015-10-05 06:30:35.875 278 12339.48 -0.55 54531.62 88888.00 2015-10-05 06:30:36.000 278 12339.58 -0.57 54531.65 88888.00 2015-10-05 06:30:36.125 278 12339.55 -0.55 54531.68 88888.00 2015-10-05 06:30:36.250 278 12339.55 -0.57 54531.70 88888.00 2015-10-05 06:30:36.375 278 12339.60 -0.60 54531.72 88888.00 2015-10-05 06:30:36.500 278 12339.62 -0.62 54531.75 88888.00 2015-10-05 06:30:36.625 278 12339.70 -0.62 54531.75 88888.00 2015-10-05 06:30:36.750 278 12339.75 -0.60 54531.78 88888.00 2015-10-05 06:30:36.875 278 12339.85 -0.60 54531.80 88888.00 2015-10-05 06:30:37.000 278 12339.88 -0.57 54531.85 88888.00 2015-10-05 06:30:37.125 278 12339.85 -0.55 54531.88 88888.00 2015-10-05 06:30:37.250 278 12339.85 -0.62 54531.90 88888.00 2015-10-05 06:30:37.375 278 12339.95 -0.62 54531.88 88888.00 2015-10-05 06:30:37.500 278 12339.95 -0.65 54531.90 88888.00 2015-10-05 06:30:37.625 278 12339.95 -0.65 54531.95 88888.00 2015-10-05 06:30:37.750 278 12339.95 -0.65 54532.00 88888.00 2015-10-05 06:30:37.875 278 12340.02 -0.62 54532.03 88888.00 2015-10-05 06:30:38.000 278 12340.05 -0.68 54532.03 88888.00 2015-10-05 06:30:38.125 278 12340.05 -0.70 54532.05 88888.00 2015-10-05 06:30:38.250 278 12340.05 -0.70 54532.10 88888.00 2015-10-05 06:30:38.375 278 12340.12 -0.72 54532.12 88888.00 2015-10-05 06:30:38.500 278 12340.23 -0.75 54532.10 88888.00 2015-10-05 06:30:38.625 278 12340.33 -0.78 54532.12 88888.00 2015-10-05 06:30:38.750 278 12340.33 -0.78 54532.18 88888.00 2015-10-05 06:30:38.875 278 12340.38 -0.82 54532.20 88888.00 2015-10-05 06:30:39.000 278 12340.42 -0.85 54532.18 88888.00 2015-10-05 06:30:39.125 278 12340.48 -0.90 54532.22 88888.00 2015-10-05 06:30:39.250 278 12340.52 -0.95 54532.30 88888.00 2015-10-05 06:30:39.375 278 12340.60 -0.97 54532.30 88888.00 2015-10-05 06:30:39.500 278 12340.62 -1.00 54532.35 88888.00 2015-10-05 06:30:39.625 278 12340.70 -1.07 54532.32 88888.00 2015-10-05 06:30:39.750 278 12340.77 -1.10 54532.35 88888.00 2015-10-05 06:30:39.875 278 12340.88 -1.12 54532.38 88888.00 2015-10-05 06:30:40.000 278 12340.88 -1.15 54532.38 88888.00 2015-10-05 06:30:40.125 278 12340.90 -1.20 54532.43 88888.00 2015-10-05 06:30:40.250 278 12340.92 -1.25 54532.45 88888.00 2015-10-05 06:30:40.375 278 12340.98 -1.30 54532.45 88888.00 2015-10-05 06:30:40.500 278 12341.02 -1.35 54532.47 88888.00 2015-10-05 06:30:40.625 278 12341.08 -1.40 54532.50 88888.00 2015-10-05 06:30:40.750 278 12341.12 -1.45 54532.53 88888.00 2015-10-05 06:30:40.875 278 12341.17 -1.52 54532.55 88888.00 2015-10-05 06:30:41.000 278 12341.25 -1.57 54532.57 88888.00 2015-10-05 06:30:41.125 278 12341.30 -1.60 54532.62 88888.00 2015-10-05 06:30:41.250 278 12341.40 -1.68 54532.65 88888.00 2015-10-05 06:30:41.375 278 12341.48 -1.70 54532.70 88888.00 2015-10-05 06:30:41.500 278 12341.40 -1.77 54532.72 88888.00 2015-10-05 06:30:41.625 278 12341.42 -1.80 54532.78 88888.00 2015-10-05 06:30:41.750 278 12341.48 -1.82 54532.78 88888.00 2015-10-05 06:30:41.875 278 12341.52 -1.90 54532.78 88888.00 2015-10-05 06:30:42.000 278 12341.55 -1.98 54532.80 88888.00 2015-10-05 06:30:42.125 278 12341.60 -2.00 54532.82 88888.00 2015-10-05 06:30:42.250 278 12341.58 -2.08 54532.90 88888.00 2015-10-05 06:30:42.375 278 12341.60 -2.10 54532.90 88888.00 2015-10-05 06:30:42.500 278 12341.55 -2.12 54532.93 88888.00 2015-10-05 06:30:42.625 278 12341.52 -2.20 54532.95 88888.00 2015-10-05 06:30:42.750 278 12341.50 -2.25 54533.00 88888.00 2015-10-05 06:30:42.875 278 12341.52 -2.23 54533.05 88888.00 2015-10-05 06:30:43.000 278 12341.58 -2.27 54533.07 88888.00 2015-10-05 06:30:43.125 278 12341.65 -2.35 54533.10 88888.00 2015-10-05 06:30:43.250 278 12341.70 -2.38 54533.12 88888.00 2015-10-05 06:30:43.375 278 12341.73 -2.38 54533.15 88888.00 2015-10-05 06:30:43.500 278 12341.73 -2.40 54533.18 88888.00 2015-10-05 06:30:43.625 278 12341.73 -2.42 54533.22 88888.00 2015-10-05 06:30:43.750 278 12341.65 -2.45 54533.25 88888.00 2015-10-05 06:30:43.875 278 12341.62 -2.48 54533.28 88888.00 2015-10-05 06:30:44.000 278 12341.67 -2.52 54533.28 88888.00 2015-10-05 06:30:44.125 278 12341.70 -2.58 54533.32 88888.00 2015-10-05 06:30:44.250 278 12341.67 -2.58 54533.38 88888.00 2015-10-05 06:30:44.375 278 12341.70 -2.60 54533.40 88888.00 2015-10-05 06:30:44.500 278 12341.75 -2.62 54533.43 88888.00 2015-10-05 06:30:44.625 278 12341.75 -2.65 54533.45 88888.00 2015-10-05 06:30:44.750 278 12341.77 -2.65 54533.47 88888.00 2015-10-05 06:30:44.875 278 12341.85 -2.73 54533.50 88888.00 2015-10-05 06:30:45.000 278 12341.90 -2.75 54533.53 88888.00 2015-10-05 06:30:45.125 278 12341.85 -2.75 54533.55 88888.00 2015-10-05 06:30:45.250 278 12341.80 -2.80 54533.57 88888.00 2015-10-05 06:30:45.375 278 12341.92 -2.83 54533.57 88888.00 2015-10-05 06:30:45.500 278 12341.98 -2.83 54533.62 88888.00 2015-10-05 06:30:45.625 278 12341.95 -2.83 54533.68 88888.00 2015-10-05 06:30:45.750 278 12341.92 -2.85 54533.70 88888.00 2015-10-05 06:30:45.875 278 12341.90 -2.88 54533.72 88888.00 2015-10-05 06:30:46.000 278 12341.95 -2.90 54533.75 88888.00 2015-10-05 06:30:46.125 278 12341.92 -2.92 54533.78 88888.00 2015-10-05 06:30:46.250 278 12341.88 -2.95 54533.82 88888.00 2015-10-05 06:30:46.375 278 12341.90 -2.95 54533.88 88888.00 2015-10-05 06:30:46.500 278 12341.92 -2.95 54533.90 88888.00 2015-10-05 06:30:46.625 278 12341.95 -2.95 54533.90 88888.00 2015-10-05 06:30:46.750 278 12341.95 -2.98 54533.93 88888.00 2015-10-05 06:30:46.875 278 12342.02 -3.00 54533.97 88888.00 2015-10-05 06:30:47.000 278 12342.02 -3.02 54533.97 88888.00 2015-10-05 06:30:47.125 278 12341.98 -3.02 54534.05 88888.00 2015-10-05 06:30:47.250 278 12341.95 -3.05 54534.05 88888.00 2015-10-05 06:30:47.375 278 12342.02 -3.02 54534.05 88888.00 2015-10-05 06:30:47.500 278 12342.08 -3.05 54534.03 88888.00 2015-10-05 06:30:47.625 278 12342.12 -3.08 54534.05 88888.00 2015-10-05 06:30:47.750 278 12342.15 -3.10 54534.07 88888.00 2015-10-05 06:30:47.875 278 12342.20 -3.08 54534.12 88888.00 2015-10-05 06:30:48.000 278 12342.25 -3.10 54534.15 88888.00 2015-10-05 06:30:48.125 278 12342.27 -3.12 54534.18 88888.00 2015-10-05 06:30:48.250 278 12342.30 -3.17 54534.20 88888.00 2015-10-05 06:30:48.375 278 12342.38 -3.15 54534.25 88888.00 2015-10-05 06:30:48.500 278 12342.42 -3.15 54534.28 88888.00 2015-10-05 06:30:48.625 278 12342.48 -3.15 54534.30 88888.00 2015-10-05 06:30:48.750 278 12342.52 -3.15 54534.32 88888.00 2015-10-05 06:30:48.875 278 12342.55 -3.17 54534.32 88888.00 2015-10-05 06:30:49.000 278 12342.58 -3.23 54534.32 88888.00 2015-10-05 06:30:49.125 278 12342.67 -3.23 54534.38 88888.00 2015-10-05 06:30:49.250 278 12342.70 -3.25 54534.43 88888.00 2015-10-05 06:30:49.375 278 12342.75 -3.27 54534.43 88888.00 2015-10-05 06:30:49.500 278 12342.80 -3.33 54534.43 88888.00 2015-10-05 06:30:49.625 278 12342.85 -3.30 54534.45 88888.00 2015-10-05 06:30:49.750 278 12342.88 -3.35 54534.47 88888.00 2015-10-05 06:30:49.875 278 12342.98 -3.35 54534.50 88888.00 2015-10-05 06:30:50.000 278 12343.08 -3.38 54534.53 88888.00 2015-10-05 06:30:50.125 278 12343.12 -3.45 54534.55 88888.00 2015-10-05 06:30:50.250 278 12343.15 -3.50 54534.57 88888.00 2015-10-05 06:30:50.375 278 12343.23 -3.48 54534.62 88888.00 2015-10-05 06:30:50.500 278 12343.25 -3.50 54534.60 88888.00 2015-10-05 06:30:50.625 278 12343.25 -3.52 54534.65 88888.00 2015-10-05 06:30:50.750 278 12343.27 -3.55 54534.68 88888.00 2015-10-05 06:30:50.875 278 12343.35 -3.55 54534.70 88888.00 2015-10-05 06:30:51.000 278 12343.40 -3.60 54534.72 88888.00 2015-10-05 06:30:51.125 278 12343.40 -3.58 54534.78 88888.00 2015-10-05 06:30:51.250 278 12343.38 -3.60 54534.80 88888.00 2015-10-05 06:30:51.375 278 12343.48 -3.62 54534.82 88888.00 2015-10-05 06:30:51.500 278 12343.50 -3.65 54534.82 88888.00 2015-10-05 06:30:51.625 278 12343.48 -3.67 54534.82 88888.00 2015-10-05 06:30:51.750 278 12343.50 -3.67 54534.85 88888.00 2015-10-05 06:30:51.875 278 12343.50 -3.70 54534.85 88888.00 2015-10-05 06:30:52.000 278 12343.52 -3.70 54534.88 88888.00 2015-10-05 06:30:52.125 278 12343.58 -3.73 54534.90 88888.00 2015-10-05 06:30:52.250 278 12343.60 -3.67 54534.93 88888.00 2015-10-05 06:30:52.375 278 12343.65 -3.65 54534.97 88888.00 2015-10-05 06:30:52.500 278 12343.65 -3.65 54534.97 88888.00 2015-10-05 06:30:52.625 278 12343.62 -3.73 54534.97 88888.00 2015-10-05 06:30:52.750 278 12343.73 -3.73 54535.00 88888.00 2015-10-05 06:30:52.875 278 12343.88 -3.73 54535.03 88888.00 2015-10-05 06:30:53.000 278 12343.90 -3.70 54535.05 88888.00 2015-10-05 06:30:53.125 278 12343.90 -3.70 54535.05 88888.00 2015-10-05 06:30:53.250 278 12343.92 -3.77 54535.07 88888.00 2015-10-05 06:30:53.375 278 12344.00 -3.77 54535.10 88888.00 2015-10-05 06:30:53.500 278 12344.05 -3.77 54535.10 88888.00 2015-10-05 06:30:53.625 278 12344.08 -3.80 54535.15 88888.00 2015-10-05 06:30:53.750 278 12344.05 -3.75 54535.18 88888.00 2015-10-05 06:30:53.875 278 12344.10 -3.77 54535.15 88888.00 2015-10-05 06:30:54.000 278 12344.25 -3.75 54535.18 88888.00 2015-10-05 06:30:54.125 278 12344.30 -3.77 54535.20 88888.00 2015-10-05 06:30:54.250 278 12344.33 -3.77 54535.25 88888.00 2015-10-05 06:30:54.375 278 12344.35 -3.77 54535.28 88888.00 2015-10-05 06:30:54.500 278 12344.40 -3.83 54535.25 88888.00 2015-10-05 06:30:54.625 278 12344.55 -3.80 54535.28 88888.00 2015-10-05 06:30:54.750 278 12344.65 -3.80 54535.30 88888.00 2015-10-05 06:30:54.875 278 12344.65 -3.85 54535.32 88888.00 2015-10-05 06:30:55.000 278 12344.67 -3.85 54535.32 88888.00 2015-10-05 06:30:55.125 278 12344.67 -3.85 54535.35 88888.00 2015-10-05 06:30:55.250 278 12344.67 -3.90 54535.40 88888.00 2015-10-05 06:30:55.375 278 12344.73 -3.88 54535.40 88888.00 2015-10-05 06:30:55.500 278 12344.73 -3.92 54535.40 88888.00 2015-10-05 06:30:55.625 278 12344.70 -3.92 54535.45 88888.00 2015-10-05 06:30:55.750 278 12344.73 -3.88 54535.47 88888.00 2015-10-05 06:30:55.875 278 12344.77 -3.88 54535.53 88888.00 2015-10-05 06:30:56.000 278 12344.80 -3.90 54535.55 88888.00 2015-10-05 06:30:56.125 278 12344.75 -3.90 54535.57 88888.00 2015-10-05 06:30:56.250 278 12344.75 -3.90 54535.60 88888.00 2015-10-05 06:30:56.375 278 12344.80 -3.88 54535.60 88888.00 2015-10-05 06:30:56.500 278 12344.77 -3.88 54535.65 88888.00 2015-10-05 06:30:56.625 278 12344.80 -3.88 54535.65 88888.00 2015-10-05 06:30:56.750 278 12344.83 -3.85 54535.70 88888.00 2015-10-05 06:30:56.875 278 12344.88 -3.88 54535.75 88888.00 2015-10-05 06:30:57.000 278 12344.92 -3.85 54535.78 88888.00 2015-10-05 06:30:57.125 278 12345.02 -3.85 54535.80 88888.00 2015-10-05 06:30:57.250 278 12344.95 -3.88 54535.82 88888.00 2015-10-05 06:30:57.375 278 12345.00 -3.83 54535.82 88888.00 2015-10-05 06:30:57.500 278 12345.02 -3.83 54535.88 88888.00 2015-10-05 06:30:57.625 278 12345.05 -3.80 54535.90 88888.00 2015-10-05 06:30:57.750 278 12345.02 -3.80 54535.93 88888.00 2015-10-05 06:30:57.875 278 12345.08 -3.83 54535.93 88888.00 2015-10-05 06:30:58.000 278 12345.08 -3.80 54535.97 88888.00 2015-10-05 06:30:58.125 278 12345.08 -3.80 54536.03 88888.00 2015-10-05 06:30:58.250 278 12345.05 -3.85 54536.03 88888.00 2015-10-05 06:30:58.375 278 12345.12 -3.85 54536.05 88888.00 2015-10-05 06:30:58.500 278 12345.12 -3.83 54536.10 88888.00 2015-10-05 06:30:58.625 278 12345.12 -3.77 54536.12 88888.00 2015-10-05 06:30:58.750 278 12345.12 -3.77 54536.15 88888.00 2015-10-05 06:30:58.875 278 12345.15 -3.77 54536.18 88888.00 2015-10-05 06:30:59.000 278 12345.12 -3.75 54536.18 88888.00 2015-10-05 06:30:59.125 278 12345.17 -3.73 54536.25 88888.00 2015-10-05 06:30:59.250 278 12345.10 -3.73 54536.30 88888.00 2015-10-05 06:30:59.375 278 12345.10 -3.73 54536.30 88888.00 2015-10-05 06:30:59.500 278 12345.10 -3.75 54536.30 88888.00 2015-10-05 06:30:59.625 278 12345.17 -3.75 54536.35 88888.00 2015-10-05 06:30:59.750 278 12345.17 -3.73 54536.40 88888.00 2015-10-05 06:30:59.875 278 12345.12 -3.73 54536.40 88888.00 2015-10-05 06:31:00.000 278 12345.15 -3.73 54536.40 88888.00 2015-10-05 06:31:00.125 278 12345.20 -3.73 54536.45 88888.00 2015-10-05 06:31:00.250 278 12345.20 -3.75 54536.45 88888.00 2015-10-05 06:31:00.375 278 12345.30 -3.70 54536.50 88888.00 2015-10-05 06:31:00.500 278 12345.30 -3.75 54536.53 88888.00 2015-10-05 06:31:00.625 278 12345.27 -3.70 54536.55 88888.00 2015-10-05 06:31:00.750 278 12345.27 -3.67 54536.57 88888.00 2015-10-05 06:31:00.875 278 12345.30 -3.67 54536.62 88888.00 2015-10-05 06:31:01.000 278 12345.42 -3.73 54536.62 88888.00 2015-10-05 06:31:01.125 278 12345.50 -3.77 54536.68 88888.00 2015-10-05 06:31:01.250 278 12345.50 -3.80 54536.70 88888.00 2015-10-05 06:31:01.375 278 12345.58 -3.80 54536.72 88888.00 2015-10-05 06:31:01.500 278 12345.60 -3.83 54536.75 88888.00 2015-10-05 06:31:01.625 278 12345.60 -3.80 54536.80 88888.00 2015-10-05 06:31:01.750 278 12345.65 -3.80 54536.82 88888.00 2015-10-05 06:31:01.875 278 12345.65 -3.80 54536.85 88888.00 2015-10-05 06:31:02.000 278 12345.73 -3.85 54536.85 88888.00 2015-10-05 06:31:02.125 278 12345.77 -3.85 54536.93 88888.00 2015-10-05 06:31:02.250 278 12345.85 -3.85 54536.95 88888.00 2015-10-05 06:31:02.375 278 12345.85 -3.88 54536.97 88888.00 2015-10-05 06:31:02.500 278 12345.88 -3.90 54537.00 88888.00 2015-10-05 06:31:02.625 278 12345.90 -3.92 54537.00 88888.00 2015-10-05 06:31:02.750 278 12345.90 -3.98 54537.03 88888.00 2015-10-05 06:31:02.875 278 12345.92 -4.00 54537.05 88888.00 2015-10-05 06:31:03.000 278 12346.02 -4.00 54537.10 88888.00 2015-10-05 06:31:03.125 278 12346.02 -4.03 54537.18 88888.00 2015-10-05 06:31:03.250 278 12345.98 -4.10 54537.18 88888.00 2015-10-05 06:31:03.375 278 12346.05 -4.10 54537.20 88888.00 2015-10-05 06:31:03.500 278 12346.10 -4.10 54537.25 88888.00 2015-10-05 06:31:03.625 278 12346.12 -4.10 54537.28 88888.00 2015-10-05 06:31:03.750 278 12346.15 -4.15 54537.30 88888.00 2015-10-05 06:31:03.875 278 12346.20 -4.22 54537.35 88888.00 2015-10-05 06:31:04.000 278 12346.23 -4.22 54537.38 88888.00 2015-10-05 06:31:04.125 278 12346.15 -4.22 54537.45 88888.00 2015-10-05 06:31:04.250 278 12346.12 -4.28 54537.47 88888.00 2015-10-05 06:31:04.375 278 12346.17 -4.30 54537.47 88888.00 2015-10-05 06:31:04.500 278 12346.20 -4.30 54537.53 88888.00 2015-10-05 06:31:04.625 278 12346.23 -4.30 54537.55 88888.00 2015-10-05 06:31:04.750 278 12346.25 -4.30 54537.55 88888.00 2015-10-05 06:31:04.875 278 12346.27 -4.30 54537.60 88888.00 2015-10-05 06:31:05.000 278 12346.23 -4.30 54537.65 88888.00 2015-10-05 06:31:05.125 278 12346.15 -4.28 54537.68 88888.00 2015-10-05 06:31:05.250 278 12346.12 -4.33 54537.72 88888.00 2015-10-05 06:31:05.375 278 12346.15 -4.33 54537.72 88888.00 2015-10-05 06:31:05.500 278 12346.12 -4.30 54537.78 88888.00 2015-10-05 06:31:05.625 278 12346.20 -4.25 54537.80 88888.00 2015-10-05 06:31:05.750 278 12346.20 -4.28 54537.82 88888.00 2015-10-05 06:31:05.875 278 12346.17 -4.28 54537.88 88888.00 2015-10-05 06:31:06.000 278 12346.20 -4.30 54537.88 88888.00 2015-10-05 06:31:06.125 278 12346.17 -4.25 54537.97 88888.00 2015-10-05 06:31:06.250 278 12346.17 -4.25 54538.03 88888.00 2015-10-05 06:31:06.375 278 12346.15 -4.22 54538.05 88888.00 2015-10-05 06:31:06.500 278 12346.10 -4.17 54538.05 88888.00 2015-10-05 06:31:06.625 278 12346.12 -4.10 54538.10 88888.00 2015-10-05 06:31:06.750 278 12346.15 -4.10 54538.12 88888.00 2015-10-05 06:31:06.875 278 12346.17 -4.08 54538.12 88888.00 2015-10-05 06:31:07.000 278 12346.23 -4.05 54538.15 88888.00 2015-10-05 06:31:07.125 278 12346.23 -4.03 54538.22 88888.00 2015-10-05 06:31:07.250 278 12346.17 -4.00 54538.28 88888.00 2015-10-05 06:31:07.375 278 12346.25 -3.98 54538.30 88888.00 2015-10-05 06:31:07.500 278 12346.33 -3.95 54538.30 88888.00 2015-10-05 06:31:07.625 278 12346.30 -3.92 54538.35 88888.00 2015-10-05 06:31:07.750 278 12346.27 -3.90 54538.38 88888.00 2015-10-05 06:31:07.875 278 12346.30 -3.85 54538.40 88888.00 2015-10-05 06:31:08.000 278 12346.35 -3.85 54538.43 88888.00 2015-10-05 06:31:08.125 278 12346.42 -3.80 54538.47 88888.00 2015-10-05 06:31:08.250 278 12346.42 -3.77 54538.53 88888.00 2015-10-05 06:31:08.375 278 12346.42 -3.73 54538.55 88888.00 2015-10-05 06:31:08.500 278 12346.38 -3.70 54538.57 88888.00 2015-10-05 06:31:08.625 278 12346.38 -3.67 54538.62 88888.00 2015-10-05 06:31:08.750 278 12346.42 -3.67 54538.65 88888.00 2015-10-05 06:31:08.875 278 12346.48 -3.65 54538.68 88888.00 2015-10-05 06:31:09.000 278 12346.48 -3.62 54538.70 88888.00 2015-10-05 06:31:09.125 278 12346.50 -3.60 54538.75 88888.00 2015-10-05 06:31:09.250 278 12346.45 -3.62 54538.75 88888.00 2015-10-05 06:31:09.375 278 12346.48 -3.52 54538.82 88888.00 2015-10-05 06:31:09.500 278 12346.48 -3.48 54538.85 88888.00 2015-10-05 06:31:09.625 278 12346.42 -3.45 54538.90 88888.00 2015-10-05 06:31:09.750 278 12346.42 -3.40 54538.90 88888.00 2015-10-05 06:31:09.875 278 12346.45 -3.38 54538.93 88888.00 2015-10-05 06:31:10.000 278 12346.45 -3.38 54538.95 88888.00 2015-10-05 06:31:10.125 278 12346.42 -3.35 54539.00 88888.00 2015-10-05 06:31:10.250 278 12346.45 -3.30 54539.05 88888.00 2015-10-05 06:31:10.375 278 12346.55 -3.27 54539.05 88888.00 2015-10-05 06:31:10.500 278 12346.60 -3.25 54539.07 88888.00 2015-10-05 06:31:10.625 278 12346.60 -3.25 54539.12 88888.00 2015-10-05 06:31:10.750 278 12346.58 -3.23 54539.15 88888.00 2015-10-05 06:31:10.875 278 12346.58 -3.20 54539.15 88888.00 2015-10-05 06:31:11.000 278 12346.60 -3.15 54539.18 88888.00 2015-10-05 06:31:11.125 278 12346.60 -3.10 54539.25 88888.00 2015-10-05 06:31:11.250 278 12346.62 -3.10 54539.28 88888.00 2015-10-05 06:31:11.375 278 12346.70 -3.08 54539.30 88888.00 2015-10-05 06:31:11.500 278 12346.73 -3.05 54539.32 88888.00 2015-10-05 06:31:11.625 278 12346.70 -3.02 54539.35 88888.00 2015-10-05 06:31:11.750 278 12346.73 -3.02 54539.40 88888.00 2015-10-05 06:31:11.875 278 12346.77 -2.98 54539.40 88888.00 2015-10-05 06:31:12.000 278 12346.85 -2.90 54539.45 88888.00 2015-10-05 06:31:12.125 278 12346.88 -2.90 54539.45 88888.00 2015-10-05 06:31:12.250 278 12346.90 -2.92 54539.50 88888.00 2015-10-05 06:31:12.375 278 12346.92 -2.88 54539.53 88888.00 2015-10-05 06:31:12.500 278 12347.02 -2.88 54539.55 88888.00 2015-10-05 06:31:12.625 278 12347.08 -2.88 54539.55 88888.00 2015-10-05 06:31:12.750 278 12347.10 -2.88 54539.57 88888.00 2015-10-05 06:31:12.875 278 12347.08 -2.85 54539.57 88888.00 2015-10-05 06:31:13.000 278 12347.05 -2.88 54539.60 88888.00 2015-10-05 06:31:13.125 278 12347.02 -2.90 54539.68 88888.00 2015-10-05 06:31:13.250 278 12347.02 -2.85 54539.72 88888.00 2015-10-05 06:31:13.375 278 12347.12 -2.83 54539.75 88888.00 2015-10-05 06:31:13.500 278 12347.15 -2.83 54539.75 88888.00 2015-10-05 06:31:13.625 278 12347.15 -2.83 54539.75 88888.00 2015-10-05 06:31:13.750 278 12347.12 -2.88 54539.80 88888.00 2015-10-05 06:31:13.875 278 12347.15 -2.88 54539.88 88888.00 2015-10-05 06:31:14.000 278 12347.15 -2.88 54539.90 88888.00 2015-10-05 06:31:14.125 278 12347.15 -2.88 54539.90 88888.00 2015-10-05 06:31:14.250 278 12347.12 -2.85 54539.95 88888.00 2015-10-05 06:31:14.375 278 12347.17 -2.85 54539.95 88888.00 2015-10-05 06:31:14.500 278 12347.20 -2.85 54540.00 88888.00 2015-10-05 06:31:14.625 278 12347.25 -2.88 54540.00 88888.00 2015-10-05 06:31:14.750 278 12347.30 -2.88 54540.03 88888.00 2015-10-05 06:31:14.875 278 12347.27 -2.90 54540.07 88888.00 2015-10-05 06:31:15.000 278 12347.30 -2.90 54540.07 88888.00 2015-10-05 06:31:15.125 278 12347.38 -2.88 54540.10 88888.00 2015-10-05 06:31:15.250 278 12347.40 -2.90 54540.18 88888.00 2015-10-05 06:31:15.375 278 12347.42 -2.85 54540.20 88888.00 2015-10-05 06:31:15.500 278 12347.40 -2.83 54540.20 88888.00 2015-10-05 06:31:15.625 278 12347.40 -2.83 54540.22 88888.00 2015-10-05 06:31:15.750 278 12347.48 -2.80 54540.28 88888.00 2015-10-05 06:31:15.875 278 12347.50 -2.75 54540.32 88888.00 2015-10-05 06:31:16.000 278 12347.52 -2.75 54540.30 88888.00 2015-10-05 06:31:16.125 278 12347.58 -2.80 54540.35 88888.00 2015-10-05 06:31:16.250 278 12347.62 -2.77 54540.35 88888.00 2015-10-05 06:31:16.375 278 12347.70 -2.75 54540.38 88888.00 2015-10-05 06:31:16.500 278 12347.73 -2.75 54540.40 88888.00 2015-10-05 06:31:16.625 278 12347.67 -2.77 54540.47 88888.00 2015-10-05 06:31:16.750 278 12347.73 -2.80 54540.50 88888.00 2015-10-05 06:31:16.875 278 12347.75 -2.77 54540.53 88888.00 2015-10-05 06:31:17.000 278 12347.67 -2.73 54540.53 88888.00 2015-10-05 06:31:17.125 278 12347.70 -2.73 54540.60 88888.00 2015-10-05 06:31:17.250 278 12347.73 -2.77 54540.62 88888.00 2015-10-05 06:31:17.375 278 12347.73 -2.77 54540.68 88888.00 2015-10-05 06:31:17.500 278 12347.80 -2.75 54540.70 88888.00 2015-10-05 06:31:17.625 278 12347.83 -2.73 54540.72 88888.00 2015-10-05 06:31:17.750 278 12347.83 -2.75 54540.78 88888.00 2015-10-05 06:31:17.875 278 12347.77 -2.75 54540.80 88888.00 2015-10-05 06:31:18.000 278 12347.77 -2.75 54540.80 88888.00 2015-10-05 06:31:18.125 278 12347.73 -2.77 54540.85 88888.00 2015-10-05 06:31:18.250 278 12347.67 -2.77 54540.93 88888.00 2015-10-05 06:31:18.375 278 12347.67 -2.75 54540.95 88888.00 2015-10-05 06:31:18.500 278 12347.65 -2.75 54541.00 88888.00 2015-10-05 06:31:18.625 278 12347.67 -2.75 54541.03 88888.00 2015-10-05 06:31:18.750 278 12347.65 -2.73 54541.05 88888.00 2015-10-05 06:31:18.875 278 12347.58 -2.73 54541.10 88888.00 2015-10-05 06:31:19.000 278 12347.55 -2.73 54541.15 88888.00 2015-10-05 06:31:19.125 278 12347.60 -2.67 54541.20 88888.00 2015-10-05 06:31:19.250 278 12347.60 -2.67 54541.25 88888.00 2015-10-05 06:31:19.375 278 12347.62 -2.65 54541.22 88888.00 2015-10-05 06:31:19.500 278 12347.60 -2.67 54541.28 88888.00 2015-10-05 06:31:19.625 278 12347.65 -2.65 54541.30 88888.00 2015-10-05 06:31:19.750 278 12347.70 -2.65 54541.35 88888.00 2015-10-05 06:31:19.875 278 12347.75 -2.67 54541.38 88888.00 2015-10-05 06:31:20.000 278 12347.77 -2.65 54541.38 88888.00 2015-10-05 06:31:20.125 278 12347.85 -2.67 54541.43 88888.00 2015-10-05 06:31:20.250 278 12347.90 -2.70 54541.45 88888.00 2015-10-05 06:31:20.375 278 12347.98 -2.67 54541.47 88888.00 2015-10-05 06:31:20.500 278 12347.98 -2.62 54541.50 88888.00 2015-10-05 06:31:20.625 278 12348.00 -2.65 54541.55 88888.00 2015-10-05 06:31:20.750 278 12348.08 -2.67 54541.53 88888.00 2015-10-05 06:31:20.875 278 12348.15 -2.62 54541.53 88888.00 2015-10-05 06:31:21.000 278 12348.17 -2.60 54541.57 88888.00 2015-10-05 06:31:21.125 278 12348.23 -2.58 54541.60 88888.00 2015-10-05 06:31:21.250 278 12348.33 -2.58 54541.57 88888.00 2015-10-05 06:31:21.375 278 12348.40 -2.55 54541.60 88888.00 2015-10-05 06:31:21.500 278 12348.40 -2.50 54541.60 88888.00 2015-10-05 06:31:21.625 278 12348.50 -2.45 54541.62 88888.00 2015-10-05 06:31:21.750 278 12348.60 -2.42 54541.62 88888.00 2015-10-05 06:31:21.875 278 12348.73 -2.42 54541.65 88888.00 2015-10-05 06:31:22.000 278 12348.77 -2.42 54541.65 88888.00 2015-10-05 06:31:22.125 278 12348.77 -2.40 54541.65 88888.00 2015-10-05 06:31:22.250 278 12348.75 -2.38 54541.68 88888.00 2015-10-05 06:31:22.375 278 12348.77 -2.35 54541.65 88888.00 2015-10-05 06:31:22.500 278 12348.75 -2.33 54541.70 88888.00 2015-10-05 06:31:22.625 278 12348.73 -2.30 54541.70 88888.00 2015-10-05 06:31:22.750 278 12348.75 -2.25 54541.72 88888.00 2015-10-05 06:31:22.875 278 12348.77 -2.23 54541.70 88888.00 2015-10-05 06:31:23.000 278 12348.77 -2.17 54541.70 88888.00 2015-10-05 06:31:23.125 278 12348.83 -2.08 54541.72 88888.00 2015-10-05 06:31:23.250 278 12348.85 -2.08 54541.78 88888.00 2015-10-05 06:31:23.375 278 12348.88 -2.02 54541.75 88888.00 2015-10-05 06:31:23.500 278 12348.85 -1.98 54541.72 88888.00 2015-10-05 06:31:23.625 278 12348.88 -2.00 54541.72 88888.00 2015-10-05 06:31:23.750 278 12348.88 -1.98 54541.72 88888.00 2015-10-05 06:31:23.875 278 12348.95 -1.93 54541.75 88888.00 2015-10-05 06:31:24.000 278 12348.98 -1.90 54541.75 88888.00 2015-10-05 06:31:24.125 278 12349.02 -1.88 54541.78 88888.00 2015-10-05 06:31:24.250 278 12349.08 -1.85 54541.82 88888.00 2015-10-05 06:31:24.375 278 12349.10 -1.80 54541.82 88888.00 2015-10-05 06:31:24.500 278 12349.17 -1.77 54541.82 88888.00 2015-10-05 06:31:24.625 278 12349.15 -1.75 54541.85 88888.00 2015-10-05 06:31:24.750 278 12349.20 -1.70 54541.85 88888.00 2015-10-05 06:31:24.875 278 12349.17 -1.70 54541.88 88888.00 2015-10-05 06:31:25.000 278 12349.17 -1.68 54541.88 88888.00 2015-10-05 06:31:25.125 278 12349.17 -1.62 54541.90 88888.00 2015-10-05 06:31:25.250 278 12349.15 -1.62 54541.93 88888.00 2015-10-05 06:31:25.375 278 12349.20 -1.60 54541.93 88888.00 2015-10-05 06:31:25.500 278 12349.25 -1.57 54541.97 88888.00 2015-10-05 06:31:25.625 278 12349.25 -1.55 54541.97 88888.00 2015-10-05 06:31:25.750 278 12349.27 -1.52 54542.00 88888.00 2015-10-05 06:31:25.875 278 12349.30 -1.50 54542.03 88888.00 2015-10-05 06:31:26.000 278 12349.30 -1.45 54542.03 88888.00 2015-10-05 06:31:26.125 278 12349.35 -1.45 54542.05 88888.00 2015-10-05 06:31:26.250 278 12349.35 -1.43 54542.10 88888.00 2015-10-05 06:31:26.375 278 12349.38 -1.40 54542.12 88888.00 2015-10-05 06:31:26.500 278 12349.48 -1.38 54542.12 88888.00 2015-10-05 06:31:26.625 278 12349.45 -1.38 54542.15 88888.00 2015-10-05 06:31:26.750 278 12349.45 -1.35 54542.18 88888.00 2015-10-05 06:31:26.875 278 12349.52 -1.35 54542.20 88888.00 2015-10-05 06:31:27.000 278 12349.55 -1.32 54542.22 88888.00 2015-10-05 06:31:27.125 278 12349.58 -1.32 54542.28 88888.00 2015-10-05 06:31:27.250 278 12349.60 -1.32 54542.32 88888.00 2015-10-05 06:31:27.375 278 12349.67 -1.32 54542.35 88888.00 2015-10-05 06:31:27.500 278 12349.70 -1.38 54542.35 88888.00 2015-10-05 06:31:27.625 278 12349.73 -1.38 54542.35 88888.00 2015-10-05 06:31:27.750 278 12349.67 -1.30 54542.40 88888.00 2015-10-05 06:31:27.875 278 12349.70 -1.32 54542.43 88888.00 2015-10-05 06:31:28.000 278 12349.80 -1.35 54542.43 88888.00 2015-10-05 06:31:28.125 278 12349.88 -1.35 54542.45 88888.00 2015-10-05 06:31:28.250 278 12349.88 -1.35 54542.50 88888.00 2015-10-05 06:31:28.375 278 12349.88 -1.32 54542.50 88888.00 2015-10-05 06:31:28.500 278 12349.88 -1.35 54542.53 88888.00 2015-10-05 06:31:28.625 278 12349.92 -1.38 54542.55 88888.00 2015-10-05 06:31:28.750 278 12349.98 -1.38 54542.57 88888.00 2015-10-05 06:31:28.875 278 12349.98 -1.35 54542.62 88888.00 2015-10-05 06:31:29.000 278 12349.98 -1.30 54542.68 88888.00 2015-10-05 06:31:29.125 278 12349.98 -1.30 54542.70 88888.00 2015-10-05 06:31:29.250 278 12349.95 -1.27 54542.72 88888.00 2015-10-05 06:31:29.375 278 12349.98 -1.25 54542.75 88888.00 2015-10-05 06:31:29.500 278 12349.95 -1.23 54542.80 88888.00 2015-10-05 06:31:29.625 278 12349.98 -1.23 54542.82 88888.00 2015-10-05 06:31:29.750 278 12349.95 -1.18 54542.85 88888.00 2015-10-05 06:31:29.875 278 12349.92 -1.15 54542.85 88888.00 2015-10-05 06:31:30.000 278 12349.98 -1.10 54542.90 88888.00 2015-10-05 06:31:30.125 278 12349.98 -1.07 54542.93 88888.00 2015-10-05 06:31:30.250 278 12350.00 -1.05 54543.00 88888.00 2015-10-05 06:31:30.375 278 12349.98 -1.02 54543.00 88888.00 2015-10-05 06:31:30.500 278 12349.98 -1.02 54543.05 88888.00 2015-10-05 06:31:30.625 278 12350.02 -0.95 54543.07 88888.00 2015-10-05 06:31:30.750 278 12350.00 -0.93 54543.10 88888.00 2015-10-05 06:31:30.875 278 12349.98 -0.88 54543.15 88888.00 2015-10-05 06:31:31.000 278 12350.00 -0.88 54543.18 88888.00 2015-10-05 06:31:31.125 278 12350.02 -0.85 54543.22 88888.00 2015-10-05 06:31:31.250 278 12350.02 -0.85 54543.25 88888.00 2015-10-05 06:31:31.375 278 12349.92 -0.80 54543.28 88888.00 2015-10-05 06:31:31.500 278 12349.95 -0.80 54543.32 88888.00 2015-10-05 06:31:31.625 278 12350.00 -0.75 54543.40 88888.00 2015-10-05 06:31:31.750 278 12350.05 -0.75 54543.43 88888.00 2015-10-05 06:31:31.875 278 12350.12 -0.72 54543.45 88888.00 2015-10-05 06:31:32.000 278 12350.17 -0.70 54543.47 88888.00 2015-10-05 06:31:32.125 278 12350.25 -0.68 54543.47 88888.00 2015-10-05 06:31:32.250 278 12350.23 -0.65 54543.55 88888.00 2015-10-05 06:31:32.375 278 12350.27 -0.62 54543.60 88888.00 2015-10-05 06:31:32.500 278 12350.30 -0.62 54543.65 88888.00 2015-10-05 06:31:32.625 278 12350.33 -0.60 54543.65 88888.00 2015-10-05 06:31:32.750 278 12350.38 -0.60 54543.68 88888.00 2015-10-05 06:31:32.875 278 12350.45 -0.62 54543.72 88888.00 2015-10-05 06:31:33.000 278 12350.52 -0.57 54543.75 88888.00 2015-10-05 06:31:33.125 278 12350.55 -0.53 54543.78 88888.00 2015-10-05 06:31:33.250 278 12350.55 -0.55 54543.82 88888.00 2015-10-05 06:31:33.375 278 12350.58 -0.53 54543.80 88888.00 2015-10-05 06:31:33.500 278 12350.65 -0.47 54543.85 88888.00 2015-10-05 06:31:33.625 278 12350.70 -0.45 54543.90 88888.00 2015-10-05 06:31:33.750 278 12350.80 -0.45 54543.90 88888.00 2015-10-05 06:31:33.875 278 12350.92 -0.40 54543.95 88888.00 2015-10-05 06:31:34.000 278 12350.98 -0.38 54543.95 88888.00 2015-10-05 06:31:34.125 278 12351.00 -0.33 54543.95 88888.00 2015-10-05 06:31:34.250 278 12350.98 -0.33 54543.97 88888.00 2015-10-05 06:31:34.375 278 12351.05 -0.28 54543.97 88888.00 2015-10-05 06:31:34.500 278 12351.08 -0.25 54544.03 88888.00 2015-10-05 06:31:34.625 278 12351.10 -0.25 54544.05 88888.00 2015-10-05 06:31:34.750 278 12351.17 -0.25 54544.07 88888.00 2015-10-05 06:31:34.875 278 12351.20 -0.25 54544.05 88888.00 2015-10-05 06:31:35.000 278 12351.17 -0.23 54544.07 88888.00 2015-10-05 06:31:35.125 278 12351.15 -0.20 54544.12 88888.00 2015-10-05 06:31:35.250 278 12351.15 -0.20 54544.18 88888.00 2015-10-05 06:31:35.375 278 12351.20 -0.15 54544.18 88888.00 2015-10-05 06:31:35.500 278 12351.23 -0.15 54544.18 88888.00 2015-10-05 06:31:35.625 278 12351.23 -0.17 54544.20 88888.00 2015-10-05 06:31:35.750 278 12351.27 -0.23 54544.20 88888.00 2015-10-05 06:31:35.875 278 12351.27 -0.23 54544.25 88888.00 2015-10-05 06:31:36.000 278 12351.25 -0.20 54544.22 88888.00 2015-10-05 06:31:36.125 278 12351.25 -0.23 54544.28 88888.00 2015-10-05 06:31:36.250 278 12351.23 -0.23 54544.28 88888.00 2015-10-05 06:31:36.375 278 12351.27 -0.25 54544.30 88888.00 2015-10-05 06:31:36.500 278 12351.30 -0.23 54544.32 88888.00 2015-10-05 06:31:36.625 278 12351.23 -0.25 54544.32 88888.00 2015-10-05 06:31:36.750 278 12351.20 -0.25 54544.35 88888.00 2015-10-05 06:31:36.875 278 12351.25 -0.25 54544.35 88888.00 2015-10-05 06:31:37.000 278 12351.20 -0.30 54544.38 88888.00 2015-10-05 06:31:37.125 278 12351.20 -0.25 54544.40 88888.00 2015-10-05 06:31:37.250 278 12351.23 -0.30 54544.43 88888.00 2015-10-05 06:31:37.375 278 12351.23 -0.30 54544.45 88888.00 2015-10-05 06:31:37.500 278 12351.23 -0.30 54544.45 88888.00 2015-10-05 06:31:37.625 278 12351.15 -0.28 54544.50 88888.00 2015-10-05 06:31:37.750 278 12351.08 -0.28 54544.50 88888.00 2015-10-05 06:31:37.875 278 12351.08 -0.25 54544.50 88888.00 2015-10-05 06:31:38.000 278 12351.02 -0.28 54544.53 88888.00 2015-10-05 06:31:38.125 278 12351.00 -0.23 54544.57 88888.00 2015-10-05 06:31:38.250 278 12351.00 -0.23 54544.62 88888.00 2015-10-05 06:31:38.375 278 12351.02 -0.20 54544.60 88888.00 2015-10-05 06:31:38.500 278 12351.10 -0.20 54544.60 88888.00 2015-10-05 06:31:38.625 278 12351.05 -0.15 54544.62 88888.00 2015-10-05 06:31:38.750 278 12350.98 -0.12 54544.62 88888.00 2015-10-05 06:31:38.875 278 12350.98 -0.07 54544.65 88888.00 2015-10-05 06:31:39.000 278 12350.92 -0.05 54544.70 88888.00 2015-10-05 06:31:39.125 278 12350.90 -0.03 54544.72 88888.00 2015-10-05 06:31:39.250 278 12350.95 -0.03 54544.75 88888.00 2015-10-05 06:31:39.375 278 12350.98 0.00 54544.75 88888.00 2015-10-05 06:31:39.500 278 12350.98 0.00 54544.72 88888.00 2015-10-05 06:31:39.625 278 12351.08 0.00 54544.75 88888.00 2015-10-05 06:31:39.750 278 12351.08 0.03 54544.78 88888.00 2015-10-05 06:31:39.875 278 12351.02 0.05 54544.80 88888.00 2015-10-05 06:31:40.000 278 12350.98 0.07 54544.80 88888.00 2015-10-05 06:31:40.125 278 12351.02 0.12 54544.82 88888.00 2015-10-05 06:31:40.250 278 12351.00 0.12 54544.85 88888.00 2015-10-05 06:31:40.375 278 12350.98 0.12 54544.88 88888.00 2015-10-05 06:31:40.500 278 12350.98 0.12 54544.90 88888.00 2015-10-05 06:31:40.625 278 12350.92 0.12 54544.90 88888.00 2015-10-05 06:31:40.750 278 12350.95 0.15 54544.90 88888.00 2015-10-05 06:31:40.875 278 12350.92 0.17 54544.95 88888.00 2015-10-05 06:31:41.000 278 12350.85 0.17 54544.97 88888.00 2015-10-05 06:31:41.125 278 12350.77 0.15 54545.00 88888.00 2015-10-05 06:31:41.250 278 12350.67 0.15 54545.03 88888.00 2015-10-05 06:31:41.375 278 12350.60 0.20 54545.03 88888.00 2015-10-05 06:31:41.500 278 12350.50 0.20 54545.03 88888.00 2015-10-05 06:31:41.625 278 12350.48 0.23 54545.07 88888.00 2015-10-05 06:31:41.750 278 12350.45 0.23 54545.10 88888.00 2015-10-05 06:31:41.875 278 12350.38 0.23 54545.12 88888.00 2015-10-05 06:31:42.000 278 12350.30 0.23 54545.15 88888.00 2015-10-05 06:31:42.125 278 12350.15 0.25 54545.18 88888.00 2015-10-05 06:31:42.250 278 12350.02 0.20 54545.22 88888.00 2015-10-05 06:31:42.375 278 12350.00 0.17 54545.25 88888.00 2015-10-05 06:31:42.500 278 12350.00 0.17 54545.28 88888.00 2015-10-05 06:31:42.625 278 12349.98 0.17 54545.30 88888.00 2015-10-05 06:31:42.750 278 12349.92 0.20 54545.32 88888.00 2015-10-05 06:31:42.875 278 12349.83 0.23 54545.38 88888.00 2015-10-05 06:31:43.000 278 12349.80 0.20 54545.40 88888.00 2015-10-05 06:31:43.125 278 12349.73 0.23 54545.47 88888.00 2015-10-05 06:31:43.250 278 12349.60 0.20 54545.50 88888.00 2015-10-05 06:31:43.375 278 12349.55 0.20 54545.53 88888.00 2015-10-05 06:31:43.500 278 12349.48 0.23 54545.53 88888.00 2015-10-05 06:31:43.625 278 12349.35 0.25 54545.55 88888.00 2015-10-05 06:31:43.750 278 12349.30 0.25 54545.60 88888.00 2015-10-05 06:31:43.875 278 12349.27 0.25 54545.62 88888.00 2015-10-05 06:31:44.000 278 12349.25 0.23 54545.65 88888.00 2015-10-05 06:31:44.125 278 12349.23 0.23 54545.70 88888.00 2015-10-05 06:31:44.250 278 12349.15 0.23 54545.70 88888.00 2015-10-05 06:31:44.375 278 12349.12 0.20 54545.75 88888.00 2015-10-05 06:31:44.500 278 12349.15 0.20 54545.80 88888.00 2015-10-05 06:31:44.625 278 12349.12 0.25 54545.88 88888.00 2015-10-05 06:31:44.750 278 12349.08 0.23 54545.90 88888.00 2015-10-05 06:31:44.875 278 12349.10 0.20 54545.93 88888.00 2015-10-05 06:31:45.000 278 12349.08 0.20 54545.95 88888.00 2015-10-05 06:31:45.125 278 12349.02 0.17 54545.97 88888.00 2015-10-05 06:31:45.250 278 12348.98 0.17 54546.05 88888.00 2015-10-05 06:31:45.375 278 12349.00 0.20 54546.05 88888.00 2015-10-05 06:31:45.500 278 12348.95 0.17 54546.10 88888.00 2015-10-05 06:31:45.625 278 12348.92 0.17 54546.12 88888.00 2015-10-05 06:31:45.750 278 12348.92 0.15 54546.15 88888.00 2015-10-05 06:31:45.875 278 12348.88 0.12 54546.20 88888.00 2015-10-05 06:31:46.000 278 12348.85 0.10 54546.22 88888.00 2015-10-05 06:31:46.125 278 12348.80 0.10 54546.22 88888.00 2015-10-05 06:31:46.250 278 12348.75 0.05 54546.32 88888.00 2015-10-05 06:31:46.375 278 12348.73 0.03 54546.35 88888.00 2015-10-05 06:31:46.500 278 12348.70 0.00 54546.38 88888.00 2015-10-05 06:31:46.625 278 12348.73 0.00 54546.35 88888.00 2015-10-05 06:31:46.750 278 12348.70 0.00 54546.40 88888.00 2015-10-05 06:31:46.875 278 12348.62 -0.03 54546.45 88888.00 2015-10-05 06:31:47.000 278 12348.58 -0.03 54546.47 88888.00 2015-10-05 06:31:47.125 278 12348.50 -0.05 54546.53 88888.00 2015-10-05 06:31:47.250 278 12348.40 -0.07 54546.55 88888.00 2015-10-05 06:31:47.375 278 12348.40 -0.05 54546.57 88888.00 2015-10-05 06:31:47.500 278 12348.35 -0.03 54546.62 88888.00 2015-10-05 06:31:47.625 278 12348.27 -0.03 54546.68 88888.00 2015-10-05 06:31:47.750 278 12348.20 -0.05 54546.70 88888.00 2015-10-05 06:31:47.875 278 12348.08 -0.05 54546.75 88888.00 2015-10-05 06:31:48.000 278 12347.95 -0.03 54546.78 88888.00 2015-10-05 06:31:48.125 278 12347.85 -0.07 54546.82 88888.00 2015-10-05 06:31:48.250 278 12347.77 -0.05 54546.88 88888.00 2015-10-05 06:31:48.375 278 12347.77 -0.03 54546.93 88888.00 2015-10-05 06:31:48.500 278 12347.75 0.00 54547.00 88888.00 2015-10-05 06:31:48.625 278 12347.62 0.00 54547.00 88888.00 2015-10-05 06:31:48.750 278 12347.55 0.00 54547.03 88888.00 2015-10-05 06:31:48.875 278 12347.55 0.00 54547.07 88888.00 2015-10-05 06:31:49.000 278 12347.48 0.00 54547.10 88888.00 2015-10-05 06:31:49.125 278 12347.38 -0.03 54547.18 88888.00 2015-10-05 06:31:49.250 278 12347.30 0.00 54547.20 88888.00 2015-10-05 06:31:49.375 278 12347.30 0.00 54547.22 88888.00 2015-10-05 06:31:49.500 278 12347.25 -0.05 54547.22 88888.00 2015-10-05 06:31:49.625 278 12347.17 -0.05 54547.22 88888.00 2015-10-05 06:31:49.750 278 12347.10 -0.05 54547.28 88888.00 2015-10-05 06:31:49.875 278 12347.08 -0.07 54547.32 88888.00 2015-10-05 06:31:50.000 278 12347.10 -0.07 54547.38 88888.00 2015-10-05 06:31:50.125 278 12347.05 -0.12 54547.43 88888.00 2015-10-05 06:31:50.250 278 12346.98 -0.20 54547.45 88888.00 2015-10-05 06:31:50.375 278 12347.00 -0.17 54547.47 88888.00 2015-10-05 06:31:50.500 278 12346.98 -0.20 54547.50 88888.00 2015-10-05 06:31:50.625 278 12346.95 -0.23 54547.55 88888.00 2015-10-05 06:31:50.750 278 12346.98 -0.28 54547.57 88888.00 2015-10-05 06:31:50.875 278 12347.00 -0.33 54547.60 88888.00 2015-10-05 06:31:51.000 278 12347.02 -0.33 54547.62 88888.00 2015-10-05 06:31:51.125 278 12347.00 -0.33 54547.65 88888.00 2015-10-05 06:31:51.250 278 12346.95 -0.40 54547.72 88888.00 2015-10-05 06:31:51.375 278 12346.95 -0.38 54547.78 88888.00 2015-10-05 06:31:51.500 278 12346.90 -0.38 54547.78 88888.00 2015-10-05 06:31:51.625 278 12346.95 -0.38 54547.78 88888.00 2015-10-05 06:31:51.750 278 12346.95 -0.42 54547.82 88888.00 2015-10-05 06:31:51.875 278 12346.92 -0.40 54547.88 88888.00 2015-10-05 06:31:52.000 278 12346.88 -0.40 54547.88 88888.00 2015-10-05 06:31:52.125 278 12346.85 -0.38 54547.90 88888.00 2015-10-05 06:31:52.250 278 12346.90 -0.38 54547.93 88888.00 2015-10-05 06:31:52.375 278 12346.95 -0.38 54547.93 88888.00 2015-10-05 06:31:52.500 278 12346.92 -0.38 54547.93 88888.00 2015-10-05 06:31:52.625 278 12346.90 -0.33 54547.95 88888.00 2015-10-05 06:31:52.750 278 12346.88 -0.28 54548.00 88888.00 2015-10-05 06:31:52.875 278 12346.88 -0.25 54548.00 88888.00 2015-10-05 06:31:53.000 278 12346.92 -0.20 54547.97 88888.00 2015-10-05 06:31:53.125 278 12346.92 -0.15 54548.03 88888.00 2015-10-05 06:31:53.250 278 12346.88 -0.17 54548.03 88888.00 2015-10-05 06:31:53.375 278 12346.95 -0.12 54548.03 88888.00 2015-10-05 06:31:53.500 278 12346.98 -0.07 54548.03 88888.00 2015-10-05 06:31:53.625 278 12347.05 -0.05 54548.03 88888.00 2015-10-05 06:31:53.750 278 12347.05 -0.03 54548.05 88888.00 2015-10-05 06:31:53.875 278 12347.05 0.03 54548.07 88888.00 2015-10-05 06:31:54.000 278 12347.08 0.05 54548.07 88888.00 2015-10-05 06:31:54.125 278 12347.12 0.10 54548.05 88888.00 2015-10-05 06:31:54.250 278 12347.02 0.15 54548.07 88888.00 2015-10-05 06:31:54.375 278 12346.95 0.23 54548.07 88888.00 2015-10-05 06:31:54.500 278 12346.92 0.28 54548.05 88888.00 2015-10-05 06:31:54.625 278 12346.95 0.33 54548.05 88888.00 2015-10-05 06:31:54.750 278 12346.98 0.38 54548.05 88888.00 2015-10-05 06:31:54.875 278 12346.98 0.40 54548.03 88888.00 2015-10-05 06:31:55.000 278 12347.00 0.42 54547.97 88888.00 2015-10-05 06:31:55.125 278 12347.05 0.50 54547.97 88888.00 2015-10-05 06:31:55.250 278 12347.12 0.57 54548.00 88888.00 2015-10-05 06:31:55.375 278 12347.17 0.60 54547.97 88888.00 2015-10-05 06:31:55.500 278 12347.25 0.68 54547.97 88888.00 2015-10-05 06:31:55.625 278 12347.30 0.72 54547.95 88888.00 2015-10-05 06:31:55.750 278 12347.30 0.75 54547.95 88888.00 2015-10-05 06:31:55.875 278 12347.27 0.80 54547.93 88888.00 2015-10-05 06:31:56.000 278 12347.38 0.80 54547.93 88888.00 2015-10-05 06:31:56.125 278 12347.48 0.82 54547.90 88888.00 2015-10-05 06:31:56.250 278 12347.45 0.85 54547.90 88888.00 2015-10-05 06:31:56.375 278 12347.50 0.93 54547.88 88888.00 2015-10-05 06:31:56.500 278 12347.55 0.95 54547.82 88888.00 2015-10-05 06:31:56.625 278 12347.60 0.93 54547.80 88888.00 2015-10-05 06:31:56.750 278 12347.65 0.97 54547.80 88888.00 2015-10-05 06:31:56.875 278 12347.60 1.02 54547.82 88888.00 2015-10-05 06:31:57.000 278 12347.60 1.07 54547.82 88888.00 2015-10-05 06:31:57.125 278 12347.62 1.10 54547.80 88888.00 2015-10-05 06:31:57.250 278 12347.67 1.15 54547.80 88888.00 2015-10-05 06:31:57.375 278 12347.77 1.18 54547.78 88888.00 2015-10-05 06:31:57.500 278 12347.83 1.23 54547.75 88888.00 2015-10-05 06:31:57.625 278 12347.88 1.25 54547.72 88888.00 2015-10-05 06:31:57.750 278 12347.92 1.27 54547.72 88888.00 2015-10-05 06:31:57.875 278 12347.98 1.30 54547.72 88888.00 2015-10-05 06:31:58.000 278 12348.00 1.30 54547.70 88888.00 2015-10-05 06:31:58.125 278 12348.10 1.32 54547.68 88888.00 2015-10-05 06:31:58.250 278 12348.27 1.38 54547.68 88888.00 2015-10-05 06:31:58.375 278 12348.40 1.40 54547.65 88888.00 2015-10-05 06:31:58.500 278 12348.50 1.43 54547.65 88888.00 2015-10-05 06:31:58.625 278 12348.62 1.45 54547.65 88888.00 2015-10-05 06:31:58.750 278 12348.77 1.48 54547.62 88888.00 2015-10-05 06:31:58.875 278 12348.85 1.40 54547.60 88888.00 2015-10-05 06:31:59.000 278 12348.88 1.43 54547.57 88888.00 2015-10-05 06:31:59.125 278 12349.05 1.45 54547.57 88888.00 2015-10-05 06:31:59.250 278 12349.23 1.48 54547.55 88888.00 2015-10-05 06:31:59.375 278 12349.38 1.45 54547.53 88888.00 2015-10-05 06:31:59.500 278 12349.45 1.45 54547.47 88888.00 2015-10-05 06:31:59.625 278 12349.50 1.48 54547.47 88888.00 2015-10-05 06:31:59.750 278 12349.52 1.48 54547.47 88888.00 2015-10-05 06:31:59.875 278 12349.67 1.48 54547.50 88888.00 2015-10-05 06:32:00.000 278 12349.77 1.48 54547.47 88888.00 2015-10-05 06:32:00.125 278 12349.88 1.48 54547.45 88888.00 2015-10-05 06:32:00.250 278 12349.92 1.45 54547.43 88888.00 2015-10-05 06:32:00.375 278 12350.00 1.45 54547.40 88888.00 2015-10-05 06:32:00.500 278 12350.05 1.40 54547.38 88888.00 2015-10-05 06:32:00.625 278 12350.08 1.43 54547.35 88888.00 2015-10-05 06:32:00.750 278 12350.17 1.45 54547.35 88888.00 2015-10-05 06:32:00.875 278 12350.23 1.45 54547.35 88888.00 2015-10-05 06:32:01.000 278 12350.25 1.43 54547.35 88888.00 2015-10-05 06:32:01.125 278 12350.27 1.40 54547.32 88888.00 2015-10-05 06:32:01.250 278 12350.23 1.40 54547.32 88888.00 2015-10-05 06:32:01.375 278 12350.20 1.40 54547.30 88888.00 2015-10-05 06:32:01.500 278 12350.27 1.43 54547.28 88888.00 2015-10-05 06:32:01.625 278 12350.33 1.43 54547.28 88888.00 2015-10-05 06:32:01.750 278 12350.35 1.48 54547.28 88888.00 2015-10-05 06:32:01.875 278 12350.35 1.52 54547.25 88888.00 2015-10-05 06:32:02.000 278 12350.40 1.50 54547.25 88888.00 2015-10-05 06:32:02.125 278 12350.45 1.50 54547.25 88888.00 2015-10-05 06:32:02.250 278 12350.42 1.52 54547.22 88888.00 2015-10-05 06:32:02.375 278 12350.48 1.55 54547.20 88888.00 2015-10-05 06:32:02.500 278 12350.50 1.60 54547.20 88888.00 2015-10-05 06:32:02.625 278 12350.60 1.60 54547.20 88888.00 2015-10-05 06:32:02.750 278 12350.67 1.62 54547.18 88888.00 2015-10-05 06:32:02.875 278 12350.70 1.68 54547.15 88888.00 2015-10-05 06:32:03.000 278 12350.75 1.68 54547.15 88888.00 2015-10-05 06:32:03.125 278 12350.77 1.70 54547.12 88888.00 2015-10-05 06:32:03.250 278 12350.83 1.73 54547.12 88888.00 2015-10-05 06:32:03.375 278 12350.95 1.75 54547.10 88888.00 2015-10-05 06:32:03.500 278 12351.02 1.77 54547.07 88888.00 2015-10-05 06:32:03.625 278 12351.10 1.82 54547.05 88888.00 2015-10-05 06:32:03.750 278 12351.15 1.85 54547.03 88888.00 2015-10-05 06:32:03.875 278 12351.15 1.88 54547.05 88888.00 2015-10-05 06:32:04.000 278 12351.25 1.93 54547.03 88888.00 2015-10-05 06:32:04.125 278 12351.38 1.98 54547.03 88888.00 2015-10-05 06:32:04.250 278 12351.50 1.98 54547.00 88888.00 2015-10-05 06:32:04.375 278 12351.62 2.02 54546.95 88888.00 2015-10-05 06:32:04.500 278 12351.67 2.08 54546.95 88888.00 2015-10-05 06:32:04.625 278 12351.77 2.15 54546.97 88888.00 2015-10-05 06:32:04.750 278 12351.90 2.20 54546.95 88888.00 2015-10-05 06:32:04.875 278 12351.95 2.23 54546.90 88888.00 2015-10-05 06:32:05.000 278 12352.02 2.25 54546.88 88888.00 2015-10-05 06:32:05.125 278 12352.05 2.30 54546.90 88888.00 2015-10-05 06:32:05.250 278 12352.10 2.33 54546.90 88888.00 2015-10-05 06:32:05.375 278 12352.27 2.38 54546.88 88888.00 2015-10-05 06:32:05.500 278 12352.38 2.42 54546.88 88888.00 2015-10-05 06:32:05.625 278 12352.48 2.45 54546.88 88888.00 2015-10-05 06:32:05.750 278 12352.50 2.45 54546.85 88888.00 2015-10-05 06:32:05.875 278 12352.52 2.50 54546.82 88888.00 2015-10-05 06:32:06.000 278 12352.60 2.55 54546.80 88888.00 2015-10-05 06:32:06.125 278 12352.67 2.55 54546.78 88888.00 2015-10-05 06:32:06.250 278 12352.70 2.58 54546.78 88888.00 2015-10-05 06:32:06.375 278 12352.70 2.60 54546.75 88888.00 2015-10-05 06:32:06.500 278 12352.75 2.65 54546.75 88888.00 2015-10-05 06:32:06.625 278 12352.77 2.65 54546.75 88888.00 2015-10-05 06:32:06.750 278 12352.75 2.65 54546.72 88888.00 2015-10-05 06:32:06.875 278 12352.83 2.70 54546.70 88888.00 2015-10-05 06:32:07.000 278 12352.85 2.70 54546.72 88888.00 2015-10-05 06:32:07.125 278 12352.77 2.75 54546.75 88888.00 2015-10-05 06:32:07.250 278 12352.70 2.77 54546.72 88888.00 2015-10-05 06:32:07.375 278 12352.77 2.80 54546.75 88888.00 2015-10-05 06:32:07.500 278 12352.73 2.85 54546.75 88888.00 2015-10-05 06:32:07.625 278 12352.67 2.88 54546.72 88888.00 2015-10-05 06:32:07.750 278 12352.58 2.88 54546.70 88888.00 2015-10-05 06:32:07.875 278 12352.50 2.92 54546.70 88888.00 2015-10-05 06:32:08.000 278 12352.45 2.98 54546.68 88888.00 2015-10-05 06:32:08.125 278 12352.35 3.05 54546.65 88888.00 2015-10-05 06:32:08.250 278 12352.25 3.08 54546.62 88888.00 2015-10-05 06:32:08.375 278 12352.27 3.12 54546.62 88888.00 2015-10-05 06:32:08.500 278 12352.25 3.17 54546.60 88888.00 2015-10-05 06:32:08.625 278 12352.20 3.20 54546.57 88888.00 2015-10-05 06:32:08.750 278 12352.12 3.23 54546.60 88888.00 2015-10-05 06:32:08.875 278 12352.08 3.27 54546.60 88888.00 2015-10-05 06:32:09.000 278 12351.98 3.35 54546.57 88888.00 2015-10-05 06:32:09.125 278 12351.88 3.40 54546.57 88888.00 2015-10-05 06:32:09.250 278 12351.77 3.45 54546.55 88888.00 2015-10-05 06:32:09.375 278 12351.70 3.48 54546.53 88888.00 2015-10-05 06:32:09.500 278 12351.65 3.52 54546.53 88888.00 2015-10-05 06:32:09.625 278 12351.60 3.58 54546.53 88888.00 2015-10-05 06:32:09.750 278 12351.55 3.62 54546.53 88888.00 2015-10-05 06:32:09.875 278 12351.52 3.65 54546.50 88888.00 2015-10-05 06:32:10.000 278 12351.50 3.65 54546.47 88888.00 2015-10-05 06:32:10.125 278 12351.45 3.73 54546.50 88888.00 2015-10-05 06:32:10.250 278 12351.38 3.73 54546.50 88888.00 2015-10-05 06:32:10.375 278 12351.27 3.73 54546.50 88888.00 2015-10-05 06:32:10.500 278 12351.20 3.70 54546.47 88888.00 2015-10-05 06:32:10.625 278 12351.10 3.73 54546.50 88888.00 2015-10-05 06:32:10.750 278 12351.00 3.75 54546.50 88888.00 2015-10-05 06:32:10.875 278 12350.98 3.75 54546.47 88888.00 2015-10-05 06:32:11.000 278 12350.98 3.70 54546.47 88888.00 2015-10-05 06:32:11.125 278 12350.92 3.67 54546.47 88888.00 2015-10-05 06:32:11.250 278 12350.77 3.62 54546.45 88888.00 2015-10-05 06:32:11.375 278 12350.67 3.62 54546.47 88888.00 2015-10-05 06:32:11.500 278 12350.65 3.62 54546.47 88888.00 2015-10-05 06:32:11.625 278 12350.60 3.58 54546.47 88888.00 2015-10-05 06:32:11.750 278 12350.45 3.50 54546.50 88888.00 2015-10-05 06:32:11.875 278 12350.33 3.48 54546.50 88888.00 2015-10-05 06:32:12.000 278 12350.23 3.42 54546.50 88888.00 2015-10-05 06:32:12.125 278 12350.17 3.38 54546.50 88888.00 2015-10-05 06:32:12.250 278 12350.05 3.33 54546.53 88888.00 2015-10-05 06:32:12.375 278 12349.95 3.30 54546.53 88888.00 2015-10-05 06:32:12.500 278 12349.80 3.25 54546.55 88888.00 2015-10-05 06:32:12.625 278 12349.70 3.20 54546.55 88888.00 2015-10-05 06:32:12.750 278 12349.60 3.12 54546.60 88888.00 2015-10-05 06:32:12.875 278 12349.50 3.10 54546.62 88888.00 2015-10-05 06:32:13.000 278 12349.33 3.08 54546.60 88888.00 2015-10-05 06:32:13.125 278 12349.20 3.02 54546.65 88888.00 2015-10-05 06:32:13.250 278 12349.02 2.92 54546.62 88888.00 2015-10-05 06:32:13.375 278 12348.90 2.83 54546.68 88888.00 2015-10-05 06:32:13.500 278 12348.80 2.73 54546.72 88888.00 2015-10-05 06:32:13.625 278 12348.70 2.65 54546.72 88888.00 2015-10-05 06:32:13.750 278 12348.58 2.62 54546.75 88888.00 2015-10-05 06:32:13.875 278 12348.45 2.55 54546.75 88888.00 2015-10-05 06:32:14.000 278 12348.27 2.50 54546.78 88888.00 2015-10-05 06:32:14.125 278 12348.12 2.42 54546.80 88888.00 2015-10-05 06:32:14.250 278 12347.95 2.33 54546.82 88888.00 2015-10-05 06:32:14.375 278 12347.83 2.30 54546.85 88888.00 2015-10-05 06:32:14.500 278 12347.80 2.23 54546.90 88888.00 2015-10-05 06:32:14.625 278 12347.67 2.15 54546.90 88888.00 2015-10-05 06:32:14.750 278 12347.58 2.12 54546.93 88888.00 2015-10-05 06:32:14.875 278 12347.48 2.10 54546.93 88888.00 2015-10-05 06:32:15.000 278 12347.33 2.05 54546.95 88888.00 2015-10-05 06:32:15.125 278 12347.23 2.02 54546.95 88888.00 2015-10-05 06:32:15.250 278 12347.10 2.02 54546.97 88888.00 2015-10-05 06:32:15.375 278 12346.98 2.00 54547.00 88888.00 2015-10-05 06:32:15.500 278 12346.83 1.98 54546.97 88888.00 2015-10-05 06:32:15.625 278 12346.70 2.00 54546.97 88888.00 2015-10-05 06:32:15.750 278 12346.60 1.95 54546.97 88888.00 2015-10-05 06:32:15.875 278 12346.48 1.95 54546.97 88888.00 2015-10-05 06:32:16.000 278 12346.38 1.98 54546.97 88888.00 2015-10-05 06:32:16.125 278 12346.27 1.98 54547.03 88888.00 2015-10-05 06:32:16.250 278 12346.10 2.00 54547.03 88888.00 2015-10-05 06:32:16.375 278 12345.98 2.00 54547.05 88888.00 2015-10-05 06:32:16.500 278 12345.88 2.02 54547.03 88888.00 2015-10-05 06:32:16.625 278 12345.77 2.08 54547.03 88888.00 2015-10-05 06:32:16.750 278 12345.62 2.08 54547.03 88888.00 2015-10-05 06:32:16.875 278 12345.55 2.08 54547.05 88888.00 2015-10-05 06:32:17.000 278 12345.48 2.10 54547.05 88888.00 2015-10-05 06:32:17.125 278 12345.33 2.15 54547.03 88888.00 2015-10-05 06:32:17.250 278 12345.15 2.17 54547.03 88888.00 2015-10-05 06:32:17.375 278 12345.12 2.23 54547.05 88888.00 2015-10-05 06:32:17.500 278 12345.00 2.27 54547.05 88888.00 2015-10-05 06:32:17.625 278 12344.90 2.25 54547.07 88888.00 2015-10-05 06:32:17.750 278 12344.83 2.25 54547.05 88888.00 2015-10-05 06:32:17.875 278 12344.80 2.25 54547.05 88888.00 2015-10-05 06:32:18.000 278 12344.73 2.27 54547.05 88888.00 2015-10-05 06:32:18.125 278 12344.60 2.30 54547.03 88888.00 2015-10-05 06:32:18.250 278 12344.50 2.30 54547.05 88888.00 2015-10-05 06:32:18.375 278 12344.48 2.30 54547.00 88888.00 2015-10-05 06:32:18.500 278 12344.42 2.30 54546.97 88888.00 2015-10-05 06:32:18.625 278 12344.33 2.30 54547.03 88888.00 2015-10-05 06:32:18.750 278 12344.25 2.33 54547.00 88888.00 2015-10-05 06:32:18.875 278 12344.23 2.30 54547.00 88888.00 2015-10-05 06:32:19.000 278 12344.15 2.27 54546.97 88888.00 2015-10-05 06:32:19.125 278 12344.15 2.27 54547.00 88888.00 2015-10-05 06:32:19.250 278 12344.17 2.25 54547.03 88888.00 2015-10-05 06:32:19.375 278 12344.20 2.27 54547.03 88888.00 2015-10-05 06:32:19.500 278 12344.15 2.30 54547.03 88888.00 2015-10-05 06:32:19.625 278 12344.15 2.27 54547.03 88888.00 2015-10-05 06:32:19.750 278 12344.12 2.25 54547.00 88888.00 2015-10-05 06:32:19.875 278 12344.12 2.23 54547.00 88888.00 2015-10-05 06:32:20.000 278 12344.12 2.20 54546.97 88888.00 2015-10-05 06:32:20.125 278 12344.20 2.20 54547.00 88888.00 2015-10-05 06:32:20.250 278 12344.12 2.17 54547.03 88888.00 2015-10-05 06:32:20.375 278 12344.08 2.20 54547.03 88888.00 2015-10-05 06:32:20.500 278 12344.08 2.17 54547.03 88888.00 2015-10-05 06:32:20.625 278 12344.10 2.12 54547.03 88888.00 2015-10-05 06:32:20.750 278 12344.12 2.15 54547.03 88888.00 2015-10-05 06:32:20.875 278 12344.17 2.12 54547.03 88888.00 2015-10-05 06:32:21.000 278 12344.17 2.05 54547.03 88888.00 2015-10-05 06:32:21.125 278 12344.20 2.02 54547.03 88888.00 2015-10-05 06:32:21.250 278 12344.20 2.00 54547.07 88888.00 2015-10-05 06:32:21.375 278 12344.23 2.00 54547.07 88888.00 2015-10-05 06:32:21.500 278 12344.20 1.98 54547.05 88888.00 2015-10-05 06:32:21.625 278 12344.17 1.95 54547.07 88888.00 2015-10-05 06:32:21.750 278 12344.17 1.93 54547.10 88888.00 2015-10-05 06:32:21.875 278 12344.17 1.90 54547.12 88888.00 2015-10-05 06:32:22.000 278 12344.15 1.82 54547.12 88888.00 2015-10-05 06:32:22.125 278 12344.12 1.77 54547.18 88888.00 2015-10-05 06:32:22.250 278 12344.12 1.73 54547.18 88888.00 2015-10-05 06:32:22.375 278 12344.15 1.73 54547.20 88888.00 2015-10-05 06:32:22.500 278 12344.15 1.70 54547.20 88888.00 2015-10-05 06:32:22.625 278 12344.08 1.68 54547.22 88888.00 2015-10-05 06:32:22.750 278 12344.02 1.62 54547.25 88888.00 2015-10-05 06:32:22.875 278 12344.00 1.60 54547.25 88888.00 2015-10-05 06:32:23.000 278 12343.98 1.57 54547.25 88888.00 2015-10-05 06:32:23.125 278 12343.98 1.55 54547.30 88888.00 2015-10-05 06:32:23.250 278 12343.92 1.50 54547.32 88888.00 2015-10-05 06:32:23.375 278 12343.88 1.48 54547.35 88888.00 2015-10-05 06:32:23.500 278 12343.73 1.40 54547.35 88888.00 2015-10-05 06:32:23.625 278 12343.65 1.40 54547.38 88888.00 2015-10-05 06:32:23.750 278 12343.58 1.38 54547.40 88888.00 2015-10-05 06:32:23.875 278 12343.45 1.35 54547.45 88888.00 2015-10-05 06:32:24.000 278 12343.40 1.32 54547.45 88888.00 2015-10-05 06:32:24.125 278 12343.35 1.30 54547.50 88888.00 2015-10-05 06:32:24.250 278 12343.25 1.27 54547.53 88888.00 2015-10-05 06:32:24.375 278 12343.20 1.30 54547.57 88888.00 2015-10-05 06:32:24.500 278 12343.12 1.27 54547.57 88888.00 2015-10-05 06:32:24.625 278 12343.10 1.27 54547.60 88888.00 2015-10-05 06:32:24.750 278 12343.00 1.27 54547.62 88888.00 2015-10-05 06:32:24.875 278 12342.88 1.25 54547.68 88888.00 2015-10-05 06:32:25.000 278 12342.77 1.23 54547.68 88888.00 2015-10-05 06:32:25.125 278 12342.67 1.25 54547.72 88888.00 2015-10-05 06:32:25.250 278 12342.60 1.25 54547.75 88888.00 2015-10-05 06:32:25.375 278 12342.55 1.23 54547.78 88888.00 2015-10-05 06:32:25.500 278 12342.50 1.23 54547.80 88888.00 2015-10-05 06:32:25.625 278 12342.52 1.25 54547.80 88888.00 2015-10-05 06:32:25.750 278 12342.55 1.30 54547.82 88888.00 2015-10-05 06:32:25.875 278 12342.52 1.30 54547.85 88888.00 2015-10-05 06:32:26.000 278 12342.48 1.27 54547.82 88888.00 2015-10-05 06:32:26.125 278 12342.45 1.25 54547.88 88888.00 2015-10-05 06:32:26.250 278 12342.42 1.27 54547.90 88888.00 2015-10-05 06:32:26.375 278 12342.45 1.25 54547.93 88888.00 2015-10-05 06:32:26.500 278 12342.42 1.23 54547.93 88888.00 2015-10-05 06:32:26.625 278 12342.35 1.23 54547.95 88888.00 2015-10-05 06:32:26.750 278 12342.30 1.23 54547.95 88888.00 2015-10-05 06:32:26.875 278 12342.15 1.18 54547.97 88888.00 2015-10-05 06:32:27.000 278 12342.05 1.12 54548.00 88888.00 2015-10-05 06:32:27.125 278 12342.02 1.12 54548.05 88888.00 2015-10-05 06:32:27.250 278 12341.90 1.10 54548.05 88888.00 2015-10-05 06:32:27.375 278 12341.85 1.05 54548.07 88888.00 2015-10-05 06:32:27.500 278 12341.73 1.00 54548.10 88888.00 2015-10-05 06:32:27.625 278 12341.60 0.95 54548.12 88888.00 2015-10-05 06:32:27.750 278 12341.52 0.90 54548.15 88888.00 2015-10-05 06:32:27.875 278 12341.48 0.88 54548.20 88888.00 2015-10-05 06:32:28.000 278 12341.45 0.88 54548.20 88888.00 2015-10-05 06:32:28.125 278 12341.38 0.82 54548.22 88888.00 2015-10-05 06:32:28.250 278 12341.27 0.78 54548.25 88888.00 2015-10-05 06:32:28.375 278 12341.20 0.75 54548.28 88888.00 2015-10-05 06:32:28.500 278 12341.10 0.72 54548.30 88888.00 2015-10-05 06:32:28.625 278 12341.00 0.70 54548.30 88888.00 2015-10-05 06:32:28.750 278 12340.88 0.65 54548.32 88888.00 2015-10-05 06:32:28.875 278 12340.75 0.65 54548.32 88888.00 2015-10-05 06:32:29.000 278 12340.65 0.65 54548.38 88888.00 2015-10-05 06:32:29.125 278 12340.62 0.62 54548.38 88888.00 2015-10-05 06:32:29.250 278 12340.52 0.60 54548.38 88888.00 2015-10-05 06:32:29.375 278 12340.52 0.57 54548.38 88888.00 2015-10-05 06:32:29.500 278 12340.40 0.57 54548.38 88888.00 2015-10-05 06:32:29.625 278 12340.35 0.55 54548.40 88888.00 2015-10-05 06:32:29.750 278 12340.38 0.55 54548.40 88888.00 2015-10-05 06:32:29.875 278 12340.40 0.57 54548.40 88888.00 2015-10-05 06:32:30.000 278 12340.38 0.57 54548.40 88888.00 2015-10-05 06:32:30.125 278 12340.38 0.60 54548.40 88888.00 2015-10-05 06:32:30.250 278 12340.30 0.60 54548.38 88888.00 2015-10-05 06:32:30.375 278 12340.35 0.62 54548.40 88888.00 2015-10-05 06:32:30.500 278 12340.40 0.62 54548.40 88888.00 2015-10-05 06:32:30.625 278 12340.42 0.62 54548.40 88888.00 2015-10-05 06:32:30.750 278 12340.42 0.65 54548.38 88888.00 2015-10-05 06:32:30.875 278 12340.42 0.65 54548.38 88888.00 2015-10-05 06:32:31.000 278 12340.42 0.68 54548.35 88888.00 2015-10-05 06:32:31.125 278 12340.52 0.68 54548.35 88888.00 2015-10-05 06:32:31.250 278 12340.60 0.68 54548.38 88888.00 2015-10-05 06:32:31.375 278 12340.60 0.72 54548.38 88888.00 2015-10-05 06:32:31.500 278 12340.60 0.75 54548.35 88888.00 2015-10-05 06:32:31.625 278 12340.75 0.75 54548.38 88888.00 2015-10-05 06:32:31.750 278 12340.77 0.72 54548.32 88888.00 2015-10-05 06:32:31.875 278 12340.85 0.72 54548.32 88888.00 2015-10-05 06:32:32.000 278 12340.98 0.75 54548.32 88888.00 2015-10-05 06:32:32.125 278 12341.08 0.75 54548.35 88888.00 2015-10-05 06:32:32.250 278 12341.02 0.75 54548.32 88888.00 2015-10-05 06:32:32.375 278 12341.02 0.78 54548.35 88888.00 2015-10-05 06:32:32.500 278 12341.12 0.78 54548.35 88888.00 2015-10-05 06:32:32.625 278 12341.20 0.78 54548.38 88888.00 2015-10-05 06:32:32.750 278 12341.23 0.78 54548.38 88888.00 2015-10-05 06:32:32.875 278 12341.33 0.78 54548.38 88888.00 2015-10-05 06:32:33.000 278 12341.33 0.80 54548.32 88888.00 2015-10-05 06:32:33.125 278 12341.38 0.80 54548.30 88888.00 2015-10-05 06:32:33.250 278 12341.45 0.75 54548.30 88888.00 2015-10-05 06:32:33.375 278 12341.55 0.78 54548.30 88888.00 2015-10-05 06:32:33.500 278 12341.58 0.80 54548.30 88888.00 2015-10-05 06:32:33.625 278 12341.55 0.80 54548.32 88888.00 2015-10-05 06:32:33.750 278 12341.58 0.78 54548.30 88888.00 2015-10-05 06:32:33.875 278 12341.60 0.75 54548.28 88888.00 2015-10-05 06:32:34.000 278 12341.58 0.75 54548.28 88888.00 2015-10-05 06:32:34.125 278 12341.58 0.75 54548.30 88888.00 2015-10-05 06:32:34.250 278 12341.60 0.75 54548.30 88888.00 2015-10-05 06:32:34.375 278 12341.70 0.75 54548.28 88888.00 2015-10-05 06:32:34.500 278 12341.80 0.78 54548.30 88888.00 2015-10-05 06:32:34.625 278 12341.85 0.75 54548.28 88888.00 2015-10-05 06:32:34.750 278 12341.83 0.72 54548.30 88888.00 2015-10-05 06:32:34.875 278 12341.83 0.78 54548.30 88888.00 2015-10-05 06:32:35.000 278 12341.77 0.78 54548.30 88888.00 2015-10-05 06:32:35.125 278 12341.70 0.78 54548.30 88888.00 2015-10-05 06:32:35.250 278 12341.67 0.75 54548.28 88888.00 2015-10-05 06:32:35.375 278 12341.70 0.75 54548.30 88888.00 2015-10-05 06:32:35.500 278 12341.73 0.75 54548.30 88888.00 2015-10-05 06:32:35.625 278 12341.67 0.78 54548.30 88888.00 2015-10-05 06:32:35.750 278 12341.60 0.75 54548.30 88888.00 2015-10-05 06:32:35.875 278 12341.55 0.78 54548.32 88888.00 2015-10-05 06:32:36.000 278 12341.52 0.80 54548.32 88888.00 2015-10-05 06:32:36.125 278 12341.50 0.80 54548.30 88888.00 2015-10-05 06:32:36.250 278 12341.55 0.80 54548.28 88888.00 2015-10-05 06:32:36.375 278 12341.55 0.82 54548.25 88888.00 2015-10-05 06:32:36.500 278 12341.48 0.88 54548.28 88888.00 2015-10-05 06:32:36.625 278 12341.42 0.90 54548.30 88888.00 2015-10-05 06:32:36.750 278 12341.40 0.93 54548.28 88888.00 2015-10-05 06:32:36.875 278 12341.45 0.95 54548.28 88888.00 2015-10-05 06:32:37.000 278 12341.40 0.97 54548.25 88888.00 2015-10-05 06:32:37.125 278 12341.40 1.00 54548.25 88888.00 2015-10-05 06:32:37.250 278 12341.35 1.02 54548.25 88888.00 2015-10-05 06:32:37.375 278 12341.42 1.10 54548.22 88888.00 2015-10-05 06:32:37.500 278 12341.38 1.12 54548.18 88888.00 2015-10-05 06:32:37.625 278 12341.35 1.15 54548.15 88888.00 2015-10-05 06:32:37.750 278 12341.30 1.18 54548.18 88888.00 2015-10-05 06:32:37.875 278 12341.25 1.25 54548.18 88888.00 2015-10-05 06:32:38.000 278 12341.25 1.27 54548.12 88888.00 2015-10-05 06:32:38.125 278 12341.27 1.27 54548.10 88888.00 2015-10-05 06:32:38.250 278 12341.25 1.27 54548.10 88888.00 2015-10-05 06:32:38.375 278 12341.27 1.32 54548.05 88888.00 2015-10-05 06:32:38.500 278 12341.17 1.35 54548.05 88888.00 2015-10-05 06:32:38.625 278 12341.15 1.38 54548.05 88888.00 2015-10-05 06:32:38.750 278 12341.10 1.40 54548.05 88888.00 2015-10-05 06:32:38.875 278 12341.10 1.40 54548.05 88888.00 2015-10-05 06:32:39.000 278 12341.10 1.40 54548.03 88888.00 2015-10-05 06:32:39.125 278 12341.10 1.43 54548.03 88888.00 2015-10-05 06:32:39.250 278 12340.98 1.40 54548.00 88888.00 2015-10-05 06:32:39.375 278 12340.98 1.45 54548.00 88888.00 2015-10-05 06:32:39.500 278 12340.98 1.48 54547.97 88888.00 2015-10-05 06:32:39.625 278 12340.92 1.50 54547.95 88888.00 2015-10-05 06:32:39.750 278 12340.83 1.50 54547.95 88888.00 2015-10-05 06:32:39.875 278 12340.73 1.52 54547.95 88888.00 2015-10-05 06:32:40.000 278 12340.73 1.50 54547.90 88888.00 2015-10-05 06:32:40.125 278 12340.77 1.52 54547.90 88888.00 2015-10-05 06:32:40.250 278 12340.75 1.50 54547.88 88888.00 2015-10-05 06:32:40.375 278 12340.75 1.50 54547.85 88888.00 2015-10-05 06:32:40.500 278 12340.80 1.55 54547.85 88888.00 2015-10-05 06:32:40.625 278 12340.77 1.55 54547.82 88888.00 2015-10-05 06:32:40.750 278 12340.70 1.55 54547.82 88888.00 2015-10-05 06:32:40.875 278 12340.73 1.57 54547.82 88888.00 2015-10-05 06:32:41.000 278 12340.70 1.57 54547.80 88888.00 2015-10-05 06:32:41.125 278 12340.60 1.55 54547.80 88888.00 2015-10-05 06:32:41.250 278 12340.58 1.55 54547.78 88888.00 2015-10-05 06:32:41.375 278 12340.60 1.55 54547.72 88888.00 2015-10-05 06:32:41.500 278 12340.52 1.55 54547.75 88888.00 2015-10-05 06:32:41.625 278 12340.50 1.57 54547.75 88888.00 2015-10-05 06:32:41.750 278 12340.48 1.55 54547.78 88888.00 2015-10-05 06:32:41.875 278 12340.50 1.55 54547.78 88888.00 2015-10-05 06:32:42.000 278 12340.48 1.57 54547.75 88888.00 2015-10-05 06:32:42.125 278 12340.45 1.57 54547.78 88888.00 2015-10-05 06:32:42.250 278 12340.42 1.55 54547.72 88888.00 2015-10-05 06:32:42.375 278 12340.40 1.55 54547.72 88888.00 2015-10-05 06:32:42.500 278 12340.38 1.57 54547.72 88888.00 2015-10-05 06:32:42.625 278 12340.40 1.55 54547.72 88888.00 2015-10-05 06:32:42.750 278 12340.38 1.57 54547.72 88888.00 2015-10-05 06:32:42.875 278 12340.33 1.57 54547.75 88888.00 2015-10-05 06:32:43.000 278 12340.35 1.62 54547.75 88888.00 2015-10-05 06:32:43.125 278 12340.33 1.65 54547.75 88888.00 2015-10-05 06:32:43.250 278 12340.33 1.62 54547.72 88888.00 2015-10-05 06:32:43.375 278 12340.27 1.65 54547.70 88888.00 2015-10-05 06:32:43.500 278 12340.27 1.68 54547.70 88888.00 2015-10-05 06:32:43.625 278 12340.27 1.68 54547.68 88888.00 2015-10-05 06:32:43.750 278 12340.25 1.68 54547.68 88888.00 2015-10-05 06:32:43.875 278 12340.23 1.68 54547.65 88888.00 2015-10-05 06:32:44.000 278 12340.17 1.70 54547.65 88888.00 2015-10-05 06:32:44.125 278 12340.15 1.73 54547.65 88888.00 2015-10-05 06:32:44.250 278 12340.15 1.75 54547.65 88888.00 2015-10-05 06:32:44.375 278 12340.17 1.75 54547.65 88888.00 2015-10-05 06:32:44.500 278 12340.15 1.80 54547.65 88888.00 2015-10-05 06:32:44.625 278 12340.15 1.82 54547.62 88888.00 2015-10-05 06:32:44.750 278 12340.17 1.82 54547.62 88888.00 2015-10-05 06:32:44.875 278 12340.17 1.82 54547.62 88888.00 2015-10-05 06:32:45.000 278 12340.23 1.88 54547.62 88888.00 2015-10-05 06:32:45.125 278 12340.23 1.90 54547.62 88888.00 2015-10-05 06:32:45.250 278 12340.17 1.93 54547.62 88888.00 2015-10-05 06:32:45.375 278 12340.17 1.95 54547.62 88888.00 2015-10-05 06:32:45.500 278 12340.20 1.98 54547.62 88888.00 2015-10-05 06:32:45.625 278 12340.23 2.00 54547.57 88888.00 2015-10-05 06:32:45.750 278 12340.27 2.08 54547.60 88888.00 2015-10-05 06:32:45.875 278 12340.30 2.15 54547.60 88888.00 2015-10-05 06:32:46.000 278 12340.33 2.12 54547.60 88888.00 2015-10-05 06:32:46.125 278 12340.33 2.12 54547.60 88888.00 2015-10-05 06:32:46.250 278 12340.30 2.17 54547.57 88888.00 2015-10-05 06:32:46.375 278 12340.40 2.23 54547.57 88888.00 2015-10-05 06:32:46.500 278 12340.45 2.23 54547.57 88888.00 2015-10-05 06:32:46.625 278 12340.40 2.25 54547.57 88888.00 2015-10-05 06:32:46.750 278 12340.42 2.27 54547.60 88888.00 2015-10-05 06:32:46.875 278 12340.48 2.30 54547.60 88888.00 2015-10-05 06:32:47.000 278 12340.52 2.33 54547.57 88888.00 2015-10-05 06:32:47.125 278 12340.58 2.38 54547.57 88888.00 2015-10-05 06:32:47.250 278 12340.55 2.38 54547.57 88888.00 2015-10-05 06:32:47.375 278 12340.58 2.40 54547.60 88888.00 2015-10-05 06:32:47.500 278 12340.62 2.40 54547.60 88888.00 2015-10-05 06:32:47.625 278 12340.62 2.40 54547.57 88888.00 2015-10-05 06:32:47.750 278 12340.65 2.42 54547.57 88888.00 2015-10-05 06:32:47.875 278 12340.73 2.45 54547.57 88888.00 2015-10-05 06:32:48.000 278 12340.80 2.42 54547.55 88888.00 2015-10-05 06:32:48.125 278 12340.80 2.40 54547.57 88888.00 2015-10-05 06:32:48.250 278 12340.83 2.40 54547.57 88888.00 2015-10-05 06:32:48.375 278 12340.85 2.38 54547.57 88888.00 2015-10-05 06:32:48.500 278 12340.85 2.38 54547.57 88888.00 2015-10-05 06:32:48.625 278 12340.88 2.40 54547.55 88888.00 2015-10-05 06:32:48.750 278 12340.88 2.42 54547.55 88888.00 2015-10-05 06:32:48.875 278 12340.90 2.42 54547.55 88888.00 2015-10-05 06:32:49.000 278 12340.90 2.42 54547.55 88888.00 2015-10-05 06:32:49.125 278 12340.92 2.42 54547.55 88888.00 2015-10-05 06:32:49.250 278 12340.98 2.45 54547.55 88888.00 2015-10-05 06:32:49.375 278 12341.08 2.48 54547.55 88888.00 2015-10-05 06:32:49.500 278 12341.08 2.45 54547.53 88888.00 2015-10-05 06:32:49.625 278 12341.12 2.48 54547.50 88888.00 2015-10-05 06:32:49.750 278 12341.20 2.50 54547.47 88888.00 2015-10-05 06:32:49.875 278 12341.20 2.48 54547.45 88888.00 2015-10-05 06:32:50.000 278 12341.23 2.50 54547.47 88888.00 2015-10-05 06:32:50.125 278 12341.27 2.50 54547.50 88888.00 2015-10-05 06:32:50.250 278 12341.23 2.50 54547.47 88888.00 2015-10-05 06:32:50.375 278 12341.20 2.50 54547.47 88888.00 2015-10-05 06:32:50.500 278 12341.20 2.50 54547.47 88888.00 2015-10-05 06:32:50.625 278 12341.27 2.50 54547.47 88888.00 2015-10-05 06:32:50.750 278 12341.27 2.48 54547.45 88888.00 2015-10-05 06:32:50.875 278 12341.30 2.48 54547.45 88888.00 2015-10-05 06:32:51.000 278 12341.33 2.50 54547.45 88888.00 2015-10-05 06:32:51.125 278 12341.33 2.50 54547.45 88888.00 2015-10-05 06:32:51.250 278 12341.27 2.48 54547.45 88888.00 2015-10-05 06:32:51.375 278 12341.33 2.45 54547.43 88888.00 2015-10-05 06:32:51.500 278 12341.38 2.48 54547.43 88888.00 2015-10-05 06:32:51.625 278 12341.35 2.45 54547.40 88888.00 2015-10-05 06:32:51.750 278 12341.33 2.42 54547.40 88888.00 2015-10-05 06:32:51.875 278 12341.33 2.45 54547.40 88888.00 2015-10-05 06:32:52.000 278 12341.38 2.45 54547.38 88888.00 2015-10-05 06:32:52.125 278 12341.40 2.42 54547.40 88888.00 2015-10-05 06:32:52.250 278 12341.35 2.42 54547.43 88888.00 2015-10-05 06:32:52.375 278 12341.33 2.40 54547.40 88888.00 2015-10-05 06:32:52.500 278 12341.33 2.38 54547.40 88888.00 2015-10-05 06:32:52.625 278 12341.40 2.33 54547.40 88888.00 2015-10-05 06:32:52.750 278 12341.42 2.30 54547.40 88888.00 2015-10-05 06:32:52.875 278 12341.38 2.25 54547.40 88888.00 2015-10-05 06:32:53.000 278 12341.33 2.25 54547.40 88888.00 2015-10-05 06:32:53.125 278 12341.30 2.20 54547.43 88888.00 2015-10-05 06:32:53.250 278 12341.25 2.12 54547.45 88888.00 2015-10-05 06:32:53.375 278 12341.30 2.08 54547.45 88888.00 2015-10-05 06:32:53.500 278 12341.38 2.02 54547.45 88888.00 2015-10-05 06:32:53.625 278 12341.35 1.95 54547.45 88888.00 2015-10-05 06:32:53.750 278 12341.30 1.93 54547.50 88888.00 2015-10-05 06:32:53.875 278 12341.30 1.88 54547.53 88888.00 2015-10-05 06:32:54.000 278 12341.30 1.85 54547.53 88888.00 2015-10-05 06:32:54.125 278 12341.25 1.80 54547.55 88888.00 2015-10-05 06:32:54.250 278 12341.20 1.75 54547.57 88888.00 2015-10-05 06:32:54.375 278 12341.17 1.70 54547.57 88888.00 2015-10-05 06:32:54.500 278 12341.17 1.68 54547.62 88888.00 2015-10-05 06:32:54.625 278 12341.20 1.65 54547.62 88888.00 2015-10-05 06:32:54.750 278 12341.23 1.62 54547.62 88888.00 2015-10-05 06:32:54.875 278 12341.17 1.60 54547.65 88888.00 2015-10-05 06:32:55.000 278 12341.20 1.55 54547.65 88888.00 2015-10-05 06:32:55.125 278 12341.23 1.57 54547.72 88888.00 2015-10-05 06:32:55.250 278 12341.17 1.55 54547.72 88888.00 2015-10-05 06:32:55.375 278 12341.08 1.52 54547.72 88888.00 2015-10-05 06:32:55.500 278 12341.05 1.48 54547.72 88888.00 2015-10-05 06:32:55.625 278 12341.05 1.48 54547.72 88888.00 2015-10-05 06:32:55.750 278 12341.02 1.48 54547.75 88888.00 2015-10-05 06:32:55.875 278 12341.00 1.43 54547.78 88888.00 2015-10-05 06:32:56.000 278 12341.00 1.45 54547.78 88888.00 2015-10-05 06:32:56.125 278 12340.95 1.40 54547.78 88888.00 2015-10-05 06:32:56.250 278 12340.95 1.40 54547.78 88888.00 2015-10-05 06:32:56.375 278 12340.95 1.38 54547.75 88888.00 2015-10-05 06:32:56.500 278 12340.95 1.40 54547.75 88888.00 2015-10-05 06:32:56.625 278 12341.02 1.40 54547.75 88888.00 2015-10-05 06:32:56.750 278 12341.15 1.40 54547.78 88888.00 2015-10-05 06:32:56.875 278 12341.12 1.32 54547.72 88888.00 2015-10-05 06:32:57.000 278 12341.08 1.30 54547.70 88888.00 2015-10-05 06:32:57.125 278 12341.08 1.30 54547.65 88888.00 2015-10-05 06:32:57.250 278 12341.10 1.25 54547.65 88888.00 2015-10-05 06:32:57.375 278 12341.25 1.23 54547.68 88888.00 2015-10-05 06:32:57.500 278 12341.27 1.18 54547.65 88888.00 2015-10-05 06:32:57.625 278 12341.27 1.20 54547.65 88888.00 2015-10-05 06:32:57.750 278 12341.30 1.20 54547.62 88888.00 2015-10-05 06:32:57.875 278 12341.35 1.18 54547.62 88888.00 2015-10-05 06:32:58.000 278 12341.40 1.15 54547.57 88888.00 2015-10-05 06:32:58.125 278 12341.42 1.15 54547.57 88888.00 2015-10-05 06:32:58.250 278 12341.42 1.10 54547.55 88888.00 2015-10-05 06:32:58.375 278 12341.55 1.10 54547.57 88888.00 2015-10-05 06:32:58.500 278 12341.58 1.10 54547.55 88888.00 2015-10-05 06:32:58.625 278 12341.60 1.05 54547.53 88888.00 2015-10-05 06:32:58.750 278 12341.58 1.05 54547.53 88888.00 2015-10-05 06:32:58.875 278 12341.52 1.05 54547.50 88888.00 2015-10-05 06:32:59.000 278 12341.52 1.00 54547.47 88888.00 2015-10-05 06:32:59.125 278 12341.55 0.97 54547.47 88888.00 2015-10-05 06:32:59.250 278 12341.58 0.97 54547.45 88888.00 2015-10-05 06:32:59.375 278 12341.62 0.95 54547.43 88888.00 2015-10-05 06:32:59.500 278 12341.65 0.93 54547.40 88888.00 2015-10-05 06:32:59.625 278 12341.65 0.93 54547.43 88888.00 2015-10-05 06:32:59.750 278 12341.70 0.93 54547.43 88888.00 2015-10-05 06:32:59.875 278 12341.73 0.95 54547.43 88888.00 2015-10-05 06:33:00.000 278 12341.75 0.93 54547.40 88888.00 2015-10-05 06:33:00.125 278 12341.75 0.90 54547.38 88888.00 2015-10-05 06:33:00.250 278 12341.77 0.88 54547.38 88888.00 2015-10-05 06:33:00.375 278 12341.80 0.90 54547.38 88888.00 2015-10-05 06:33:00.500 278 12341.77 0.88 54547.32 88888.00 2015-10-05 06:33:00.625 278 12341.75 0.85 54547.32 88888.00 2015-10-05 06:33:00.750 278 12341.75 0.85 54547.35 88888.00 2015-10-05 06:33:00.875 278 12341.75 0.90 54547.32 88888.00 2015-10-05 06:33:01.000 278 12341.77 0.88 54547.32 88888.00 2015-10-05 06:33:01.125 278 12341.80 0.85 54547.32 88888.00 2015-10-05 06:33:01.250 278 12341.77 0.85 54547.32 88888.00 2015-10-05 06:33:01.375 278 12341.77 0.85 54547.30 88888.00 2015-10-05 06:33:01.500 278 12341.85 0.80 54547.28 88888.00 2015-10-05 06:33:01.625 278 12341.88 0.78 54547.28 88888.00 2015-10-05 06:33:01.750 278 12341.85 0.75 54547.28 88888.00 2015-10-05 06:33:01.875 278 12341.88 0.72 54547.28 88888.00 2015-10-05 06:33:02.000 278 12341.85 0.72 54547.28 88888.00 2015-10-05 06:33:02.125 278 12341.85 0.72 54547.28 88888.00 2015-10-05 06:33:02.250 278 12341.85 0.70 54547.28 88888.00 2015-10-05 06:33:02.375 278 12341.88 0.68 54547.28 88888.00 2015-10-05 06:33:02.500 278 12341.88 0.65 54547.28 88888.00 2015-10-05 06:33:02.625 278 12341.92 0.60 54547.28 88888.00 2015-10-05 06:33:02.750 278 12341.92 0.55 54547.25 88888.00 2015-10-05 06:33:02.875 278 12341.90 0.50 54547.25 88888.00 2015-10-05 06:33:03.000 278 12341.98 0.45 54547.22 88888.00 2015-10-05 06:33:03.125 278 12342.00 0.40 54547.22 88888.00 2015-10-05 06:33:03.250 278 12341.90 0.28 54547.22 88888.00 2015-10-05 06:33:03.375 278 12341.85 0.20 54547.20 88888.00 2015-10-05 06:33:03.500 278 12341.88 0.15 54547.22 88888.00 2015-10-05 06:33:03.625 278 12341.90 0.10 54547.25 88888.00 2015-10-05 06:33:03.750 278 12341.90 0.03 54547.25 88888.00 2015-10-05 06:33:03.875 278 12341.90 -0.05 54547.25 88888.00 2015-10-05 06:33:04.000 278 12341.85 -0.12 54547.25 88888.00 2015-10-05 06:33:04.125 278 12341.83 -0.23 54547.28 88888.00 2015-10-05 06:33:04.250 278 12341.85 -0.33 54547.30 88888.00 2015-10-05 06:33:04.375 278 12341.88 -0.35 54547.30 88888.00 2015-10-05 06:33:04.500 278 12341.83 -0.45 54547.30 88888.00 2015-10-05 06:33:04.625 278 12341.77 -0.47 54547.30 88888.00 2015-10-05 06:33:04.750 278 12341.73 -0.57 54547.30 88888.00 2015-10-05 06:33:04.875 278 12341.60 -0.68 54547.32 88888.00 2015-10-05 06:33:05.000 278 12341.58 -0.75 54547.32 88888.00 2015-10-05 06:33:05.125 278 12341.60 -0.80 54547.35 88888.00 2015-10-05 06:33:05.250 278 12341.55 -0.85 54547.38 88888.00 2015-10-05 06:33:05.375 278 12341.50 -0.88 54547.38 88888.00 2015-10-05 06:33:05.500 278 12341.48 -0.93 54547.35 88888.00 2015-10-05 06:33:05.625 278 12341.42 -0.97 54547.40 88888.00 2015-10-05 06:33:05.750 278 12341.42 -1.00 54547.43 88888.00 2015-10-05 06:33:05.875 278 12341.45 -1.00 54547.43 88888.00 2015-10-05 06:33:06.000 278 12341.50 -1.02 54547.40 88888.00 2015-10-05 06:33:06.125 278 12341.45 -1.05 54547.40 88888.00 2015-10-05 06:33:06.250 278 12341.42 -1.10 54547.43 88888.00 2015-10-05 06:33:06.375 278 12341.45 -1.07 54547.43 88888.00 2015-10-05 06:33:06.500 278 12341.48 -1.05 54547.40 88888.00 2015-10-05 06:33:06.625 278 12341.45 -1.05 54547.40 88888.00 2015-10-05 06:33:06.750 278 12341.50 -1.07 54547.40 88888.00 2015-10-05 06:33:06.875 278 12341.60 -1.12 54547.40 88888.00 2015-10-05 06:33:07.000 278 12341.65 -1.15 54547.38 88888.00 2015-10-05 06:33:07.125 278 12341.73 -1.18 54547.40 88888.00 2015-10-05 06:33:07.250 278 12341.75 -1.20 54547.40 88888.00 2015-10-05 06:33:07.375 278 12341.77 -1.20 54547.40 88888.00 2015-10-05 06:33:07.500 278 12341.80 -1.27 54547.43 88888.00 2015-10-05 06:33:07.625 278 12341.88 -1.30 54547.40 88888.00 2015-10-05 06:33:07.750 278 12341.98 -1.32 54547.43 88888.00 2015-10-05 06:33:07.875 278 12342.00 -1.40 54547.43 88888.00 2015-10-05 06:33:08.000 278 12342.00 -1.43 54547.43 88888.00 2015-10-05 06:33:08.125 278 12342.00 -1.50 54547.45 88888.00 2015-10-05 06:33:08.250 278 12341.98 -1.60 54547.47 88888.00 2015-10-05 06:33:08.375 278 12342.00 -1.62 54547.47 88888.00 2015-10-05 06:33:08.500 278 12341.95 -1.62 54547.50 88888.00 2015-10-05 06:33:08.625 278 12341.92 -1.65 54547.55 88888.00 2015-10-05 06:33:08.750 278 12341.92 -1.68 54547.57 88888.00 2015-10-05 06:33:08.875 278 12341.88 -1.73 54547.62 88888.00 2015-10-05 06:33:09.000 278 12341.83 -1.82 54547.62 88888.00 2015-10-05 06:33:09.125 278 12341.77 -1.88 54547.62 88888.00 2015-10-05 06:33:09.250 278 12341.73 -1.98 54547.65 88888.00 2015-10-05 06:33:09.375 278 12341.70 -2.00 54547.70 88888.00 2015-10-05 06:33:09.500 278 12341.58 -2.05 54547.72 88888.00 2015-10-05 06:33:09.625 278 12341.50 -2.08 54547.78 88888.00 2015-10-05 06:33:09.750 278 12341.35 -2.15 54547.82 88888.00 2015-10-05 06:33:09.875 278 12341.23 -2.20 54547.82 88888.00 2015-10-05 06:33:10.000 278 12341.12 -2.25 54547.85 88888.00 2015-10-05 06:33:10.125 278 12341.10 -2.30 54547.90 88888.00 2015-10-05 06:33:10.250 278 12341.08 -2.35 54547.93 88888.00 2015-10-05 06:33:10.375 278 12341.00 -2.40 54547.95 88888.00 2015-10-05 06:33:10.500 278 12340.88 -2.42 54548.00 88888.00 2015-10-05 06:33:10.625 278 12340.83 -2.45 54548.00 88888.00 2015-10-05 06:33:10.750 278 12340.77 -2.48 54548.05 88888.00 2015-10-05 06:33:10.875 278 12340.73 -2.48 54548.03 88888.00 2015-10-05 06:33:11.000 278 12340.73 -2.48 54548.03 88888.00 2015-10-05 06:33:11.125 278 12340.67 -2.50 54548.05 88888.00 2015-10-05 06:33:11.250 278 12340.67 -2.52 54548.07 88888.00 2015-10-05 06:33:11.375 278 12340.65 -2.50 54548.05 88888.00 2015-10-05 06:33:11.500 278 12340.62 -2.50 54548.12 88888.00 2015-10-05 06:33:11.625 278 12340.60 -2.50 54548.12 88888.00 2015-10-05 06:33:11.750 278 12340.58 -2.48 54548.15 88888.00 2015-10-05 06:33:11.875 278 12340.60 -2.48 54548.18 88888.00 2015-10-05 06:33:12.000 278 12340.55 -2.45 54548.18 88888.00 2015-10-05 06:33:12.125 278 12340.48 -2.45 54548.20 88888.00 2015-10-05 06:33:12.250 278 12340.48 -2.45 54548.22 88888.00 2015-10-05 06:33:12.375 278 12340.52 -2.42 54548.22 88888.00 2015-10-05 06:33:12.500 278 12340.48 -2.40 54548.25 88888.00 2015-10-05 06:33:12.625 278 12340.40 -2.38 54548.25 88888.00 2015-10-05 06:33:12.750 278 12340.35 -2.38 54548.25 88888.00 2015-10-05 06:33:12.875 278 12340.33 -2.38 54548.30 88888.00 2015-10-05 06:33:13.000 278 12340.30 -2.38 54548.30 88888.00 2015-10-05 06:33:13.125 278 12340.30 -2.38 54548.32 88888.00 2015-10-05 06:33:13.250 278 12340.25 -2.38 54548.32 88888.00 2015-10-05 06:33:13.375 278 12340.17 -2.38 54548.32 88888.00 2015-10-05 06:33:13.500 278 12340.15 -2.33 54548.30 88888.00 2015-10-05 06:33:13.625 278 12340.15 -2.33 54548.38 88888.00 2015-10-05 06:33:13.750 278 12340.20 -2.35 54548.38 88888.00 2015-10-05 06:33:13.875 278 12340.20 -2.33 54548.38 88888.00 2015-10-05 06:33:14.000 278 12340.12 -2.38 54548.35 88888.00 2015-10-05 06:33:14.125 278 12340.05 -2.38 54548.38 88888.00 2015-10-05 06:33:14.250 278 12339.98 -2.38 54548.43 88888.00 2015-10-05 06:33:14.375 278 12339.98 -2.38 54548.43 88888.00 2015-10-05 06:33:14.500 278 12340.00 -2.35 54548.38 88888.00 2015-10-05 06:33:14.625 278 12339.95 -2.35 54548.38 88888.00 2015-10-05 06:33:14.750 278 12339.90 -2.35 54548.38 88888.00 2015-10-05 06:33:14.875 278 12339.88 -2.35 54548.38 88888.00 2015-10-05 06:33:15.000 278 12339.85 -2.38 54548.40 88888.00 2015-10-05 06:33:15.125 278 12339.83 -2.35 54548.40 88888.00 2015-10-05 06:33:15.250 278 12339.75 -2.35 54548.43 88888.00 2015-10-05 06:33:15.375 278 12339.70 -2.33 54548.40 88888.00 2015-10-05 06:33:15.500 278 12339.58 -2.35 54548.38 88888.00 2015-10-05 06:33:15.625 278 12339.45 -2.33 54548.38 88888.00 2015-10-05 06:33:15.750 278 12339.48 -2.25 54548.38 88888.00 2015-10-05 06:33:15.875 278 12339.42 -2.23 54548.43 88888.00 2015-10-05 06:33:16.000 278 12339.40 -2.23 54548.40 88888.00 2015-10-05 06:33:16.125 278 12339.35 -2.20 54548.40 88888.00 2015-10-05 06:33:16.250 278 12339.38 -2.20 54548.38 88888.00 2015-10-05 06:33:16.375 278 12339.42 -2.20 54548.40 88888.00 2015-10-05 06:33:16.500 278 12339.50 -2.17 54548.38 88888.00 2015-10-05 06:33:16.625 278 12339.50 -2.15 54548.38 88888.00 2015-10-05 06:33:16.750 278 12339.55 -2.12 54548.38 88888.00 2015-10-05 06:33:16.875 278 12339.55 -2.17 54548.40 88888.00 2015-10-05 06:33:17.000 278 12339.58 -2.20 54548.35 88888.00 2015-10-05 06:33:17.125 278 12339.60 -2.20 54548.35 88888.00 2015-10-05 06:33:17.250 278 12339.60 -2.17 54548.35 88888.00 2015-10-05 06:33:17.375 278 12339.70 -2.20 54548.32 88888.00 2015-10-05 06:33:17.500 278 12339.75 -2.23 54548.32 88888.00 2015-10-05 06:33:17.625 278 12339.88 -2.25 54548.32 88888.00 2015-10-05 06:33:17.750 278 12339.98 -2.30 54548.30 88888.00 2015-10-05 06:33:17.875 278 12340.05 -2.33 54548.28 88888.00 2015-10-05 06:33:18.000 278 12340.10 -2.35 54548.28 88888.00 2015-10-05 06:33:18.125 278 12340.12 -2.30 54548.30 88888.00 2015-10-05 06:33:18.250 278 12340.15 -2.33 54548.32 88888.00 2015-10-05 06:33:18.375 278 12340.20 -2.30 54548.32 88888.00 2015-10-05 06:33:18.500 278 12340.20 -2.38 54548.32 88888.00 2015-10-05 06:33:18.625 278 12340.23 -2.40 54548.32 88888.00 2015-10-05 06:33:18.750 278 12340.25 -2.40 54548.35 88888.00 2015-10-05 06:33:18.875 278 12340.25 -2.38 54548.32 88888.00 2015-10-05 06:33:19.000 278 12340.23 -2.38 54548.35 88888.00 2015-10-05 06:33:19.125 278 12340.23 -2.42 54548.35 88888.00 2015-10-05 06:33:19.250 278 12340.23 -2.45 54548.38 88888.00 2015-10-05 06:33:19.375 278 12340.20 -2.42 54548.35 88888.00 2015-10-05 06:33:19.500 278 12340.15 -2.48 54548.35 88888.00 2015-10-05 06:33:19.625 278 12340.10 -2.48 54548.38 88888.00 2015-10-05 06:33:19.750 278 12339.98 -2.52 54548.40 88888.00 2015-10-05 06:33:19.875 278 12339.92 -2.52 54548.40 88888.00 2015-10-05 06:33:20.000 278 12339.92 -2.55 54548.40 88888.00 2015-10-05 06:33:20.125 278 12339.90 -2.55 54548.43 88888.00 2015-10-05 06:33:20.250 278 12339.75 -2.58 54548.43 88888.00 2015-10-05 06:33:20.375 278 12339.62 -2.55 54548.45 88888.00 2015-10-05 06:33:20.500 278 12339.50 -2.60 54548.47 88888.00 2015-10-05 06:33:20.625 278 12339.42 -2.65 54548.47 88888.00 2015-10-05 06:33:20.750 278 12339.30 -2.62 54548.47 88888.00 2015-10-05 06:33:20.875 278 12339.20 -2.60 54548.53 88888.00 2015-10-05 06:33:21.000 278 12339.12 -2.62 54548.53 88888.00 2015-10-05 06:33:21.125 278 12338.98 -2.67 54548.55 88888.00 2015-10-05 06:33:21.250 278 12338.85 -2.70 54548.55 88888.00 2015-10-05 06:33:21.375 278 12338.77 -2.67 54548.57 88888.00 2015-10-05 06:33:21.500 278 12338.62 -2.70 54548.60 88888.00 2015-10-05 06:33:21.625 278 12338.45 -2.70 54548.60 88888.00 2015-10-05 06:33:21.750 278 12338.40 -2.70 54548.62 88888.00 2015-10-05 06:33:21.875 278 12338.40 -2.70 54548.65 88888.00 2015-10-05 06:33:22.000 278 12338.35 -2.70 54548.68 88888.00 2015-10-05 06:33:22.125 278 12338.23 -2.70 54548.68 88888.00 2015-10-05 06:33:22.250 278 12338.10 -2.70 54548.72 88888.00 2015-10-05 06:33:22.375 278 12338.02 -2.70 54548.75 88888.00 2015-10-05 06:33:22.500 278 12338.00 -2.67 54548.75 88888.00 2015-10-05 06:33:22.625 278 12338.00 -2.73 54548.75 88888.00 2015-10-05 06:33:22.750 278 12338.00 -2.67 54548.78 88888.00 2015-10-05 06:33:22.875 278 12338.00 -2.65 54548.82 88888.00 2015-10-05 06:33:23.000 278 12338.00 -2.65 54548.85 88888.00 2015-10-05 06:33:23.125 278 12337.98 -2.67 54548.88 88888.00 2015-10-05 06:33:23.250 278 12337.85 -2.70 54548.85 88888.00 2015-10-05 06:33:23.375 278 12337.90 -2.67 54548.88 88888.00 2015-10-05 06:33:23.500 278 12337.95 -2.65 54548.85 88888.00 2015-10-05 06:33:23.625 278 12337.92 -2.62 54548.88 88888.00 2015-10-05 06:33:23.750 278 12337.98 -2.62 54548.88 88888.00 2015-10-05 06:33:23.875 278 12338.00 -2.62 54548.90 88888.00 2015-10-05 06:33:24.000 278 12338.08 -2.67 54548.90 88888.00 2015-10-05 06:33:24.125 278 12338.08 -2.70 54548.90 88888.00 2015-10-05 06:33:24.250 278 12338.08 -2.70 54548.93 88888.00 2015-10-05 06:33:24.375 278 12338.12 -2.75 54548.90 88888.00 2015-10-05 06:33:24.500 278 12338.15 -2.80 54548.88 88888.00 2015-10-05 06:33:24.625 278 12338.23 -2.77 54548.90 88888.00 2015-10-05 06:33:24.750 278 12338.33 -2.83 54548.93 88888.00 2015-10-05 06:33:24.875 278 12338.30 -2.85 54548.95 88888.00 2015-10-05 06:33:25.000 278 12338.27 -2.85 54548.97 88888.00 2015-10-05 06:33:25.125 278 12338.27 -2.90 54548.97 88888.00 2015-10-05 06:33:25.250 278 12338.23 -2.95 54548.97 88888.00 2015-10-05 06:33:25.375 278 12338.20 -2.95 54548.97 88888.00 2015-10-05 06:33:25.500 278 12338.17 -2.95 54548.97 88888.00 2015-10-05 06:33:25.625 278 12338.10 -2.98 54548.97 88888.00 2015-10-05 06:33:25.750 278 12338.12 -3.00 54548.97 88888.00 2015-10-05 06:33:25.875 278 12338.10 -3.02 54548.97 88888.00 2015-10-05 06:33:26.000 278 12338.08 -3.02 54548.97 88888.00 2015-10-05 06:33:26.125 278 12338.02 -3.05 54548.97 88888.00 2015-10-05 06:33:26.250 278 12338.02 -3.08 54549.00 88888.00 2015-10-05 06:33:26.375 278 12338.05 -3.02 54549.00 88888.00 2015-10-05 06:33:26.500 278 12337.98 -3.05 54549.00 88888.00 2015-10-05 06:33:26.625 278 12337.95 -3.08 54549.00 88888.00 2015-10-05 06:33:26.750 278 12338.00 -3.10 54549.00 88888.00 2015-10-05 06:33:26.875 278 12338.02 -3.10 54549.03 88888.00 2015-10-05 06:33:27.000 278 12338.02 -3.08 54549.00 88888.00 2015-10-05 06:33:27.125 278 12338.02 -3.10 54548.97 88888.00 2015-10-05 06:33:27.250 278 12338.00 -3.12 54549.00 88888.00 2015-10-05 06:33:27.375 278 12337.95 -3.10 54549.03 88888.00 2015-10-05 06:33:27.500 278 12337.83 -3.08 54549.03 88888.00 2015-10-05 06:33:27.625 278 12337.85 -3.05 54549.03 88888.00 2015-10-05 06:33:27.750 278 12337.88 -3.02 54548.97 88888.00 2015-10-05 06:33:27.875 278 12337.88 -3.05 54548.97 88888.00 2015-10-05 06:33:28.000 278 12337.90 -3.02 54549.03 88888.00 2015-10-05 06:33:28.125 278 12337.85 -3.02 54549.00 88888.00 2015-10-05 06:33:28.250 278 12337.85 -3.02 54549.03 88888.00 2015-10-05 06:33:28.375 278 12337.90 -2.98 54548.97 88888.00 2015-10-05 06:33:28.500 278 12337.85 -2.95 54548.97 88888.00 2015-10-05 06:33:28.625 278 12337.90 -2.95 54549.00 88888.00 2015-10-05 06:33:28.750 278 12337.92 -2.98 54549.00 88888.00 2015-10-05 06:33:28.875 278 12337.95 -2.98 54549.00 88888.00 2015-10-05 06:33:29.000 278 12337.95 -2.95 54549.00 88888.00 2015-10-05 06:33:29.125 278 12337.95 -2.92 54548.97 88888.00 2015-10-05 06:33:29.250 278 12337.95 -2.98 54548.97 88888.00 2015-10-05 06:33:29.375 278 12338.05 -2.98 54548.97 88888.00 2015-10-05 06:33:29.500 278 12338.02 -2.98 54548.97 88888.00 2015-10-05 06:33:29.625 278 12338.00 -3.00 54548.95 88888.00 2015-10-05 06:33:29.750 278 12338.02 -3.02 54548.95 88888.00 2015-10-05 06:33:29.875 278 12338.10 -3.05 54548.95 88888.00 2015-10-05 06:33:30.000 278 12338.12 -3.08 54548.93 88888.00 2015-10-05 06:33:30.125 278 12338.12 -3.08 54548.93 88888.00 2015-10-05 06:33:30.250 278 12338.10 -3.12 54548.95 88888.00 2015-10-05 06:33:30.375 278 12338.10 -3.12 54548.93 88888.00 2015-10-05 06:33:30.500 278 12338.05 -3.17 54548.93 88888.00 2015-10-05 06:33:30.625 278 12338.05 -3.23 54548.90 88888.00 2015-10-05 06:33:30.750 278 12338.12 -3.25 54548.90 88888.00 2015-10-05 06:33:30.875 278 12338.08 -3.27 54548.88 88888.00 2015-10-05 06:33:31.000 278 12338.08 -3.33 54548.88 88888.00 2015-10-05 06:33:31.125 278 12338.12 -3.38 54548.85 88888.00 2015-10-05 06:33:31.250 278 12338.20 -3.48 54548.85 88888.00 2015-10-05 06:33:31.375 278 12338.23 -3.48 54548.82 88888.00 2015-10-05 06:33:31.500 278 12338.17 -3.50 54548.85 88888.00 2015-10-05 06:33:31.625 278 12338.12 -3.58 54548.82 88888.00 2015-10-05 06:33:31.750 278 12338.12 -3.60 54548.80 88888.00 2015-10-05 06:33:31.875 278 12338.12 -3.65 54548.82 88888.00 2015-10-05 06:33:32.000 278 12338.12 -3.65 54548.80 88888.00 2015-10-05 06:33:32.125 278 12338.12 -3.73 54548.80 88888.00 2015-10-05 06:33:32.250 278 12338.02 -3.75 54548.82 88888.00 2015-10-05 06:33:32.375 278 12338.02 -3.80 54548.82 88888.00 2015-10-05 06:33:32.500 278 12338.00 -3.80 54548.82 88888.00 2015-10-05 06:33:32.625 278 12337.88 -3.85 54548.80 88888.00 2015-10-05 06:33:32.750 278 12337.85 -3.88 54548.78 88888.00 2015-10-05 06:33:32.875 278 12337.83 -3.90 54548.78 88888.00 2015-10-05 06:33:33.000 278 12337.80 -3.92 54548.78 88888.00 2015-10-05 06:33:33.125 278 12337.73 -3.98 54548.80 88888.00 2015-10-05 06:33:33.250 278 12337.62 -4.03 54548.82 88888.00 2015-10-05 06:33:33.375 278 12337.58 -4.03 54548.78 88888.00 2015-10-05 06:33:33.500 278 12337.52 -4.05 54548.80 88888.00 2015-10-05 06:33:33.625 278 12337.50 -4.05 54548.82 88888.00 2015-10-05 06:33:33.750 278 12337.42 -4.12 54548.82 88888.00 2015-10-05 06:33:33.875 278 12337.42 -4.12 54548.80 88888.00 2015-10-05 06:33:34.000 278 12337.42 -4.15 54548.78 88888.00 2015-10-05 06:33:34.125 278 12337.38 -4.20 54548.80 88888.00 2015-10-05 06:33:34.250 278 12337.33 -4.28 54548.78 88888.00 2015-10-05 06:33:34.375 278 12337.33 -4.30 54548.78 88888.00 2015-10-05 06:33:34.500 278 12337.25 -4.33 54548.78 88888.00 2015-10-05 06:33:34.625 278 12337.27 -4.35 54548.78 88888.00 2015-10-05 06:33:34.750 278 12337.30 -4.38 54548.78 88888.00 2015-10-05 06:33:34.875 278 12337.27 -4.42 54548.78 88888.00 2015-10-05 06:33:35.000 278 12337.20 -4.45 54548.75 88888.00 2015-10-05 06:33:35.125 278 12337.17 -4.45 54548.75 88888.00 2015-10-05 06:33:35.250 278 12337.17 -4.53 54548.72 88888.00 2015-10-05 06:33:35.375 278 12337.17 -4.55 54548.72 88888.00 2015-10-05 06:33:35.500 278 12337.17 -4.60 54548.72 88888.00 2015-10-05 06:33:35.625 278 12337.20 -4.58 54548.72 88888.00 2015-10-05 06:33:35.750 278 12337.20 -4.58 54548.70 88888.00 2015-10-05 06:33:35.875 278 12337.17 -4.60 54548.70 88888.00 2015-10-05 06:33:36.000 278 12337.15 -4.65 54548.68 88888.00 2015-10-05 06:33:36.125 278 12337.15 -4.70 54548.68 88888.00 2015-10-05 06:33:36.250 278 12337.12 -4.78 54548.65 88888.00 2015-10-05 06:33:36.375 278 12337.08 -4.80 54548.68 88888.00 2015-10-05 06:33:36.500 278 12337.02 -4.83 54548.68 88888.00 2015-10-05 06:33:36.625 278 12337.00 -4.85 54548.65 88888.00 2015-10-05 06:33:36.750 278 12336.98 -4.92 54548.65 88888.00 2015-10-05 06:33:36.875 278 12337.02 -4.92 54548.65 88888.00 2015-10-05 06:33:37.000 278 12336.98 -4.97 54548.65 88888.00 2015-10-05 06:33:37.125 278 12337.00 -5.03 54548.65 88888.00 2015-10-05 06:33:37.250 278 12336.95 -5.08 54548.57 88888.00 2015-10-05 06:33:37.375 278 12337.00 -5.05 54548.57 88888.00 2015-10-05 06:33:37.500 278 12337.00 -5.05 54548.57 88888.00 2015-10-05 06:33:37.625 278 12337.00 -5.10 54548.57 88888.00 2015-10-05 06:33:37.750 278 12337.00 -5.12 54548.55 88888.00 2015-10-05 06:33:37.875 278 12337.02 -5.12 54548.55 88888.00 2015-10-05 06:33:38.000 278 12336.95 -5.15 54548.55 88888.00 2015-10-05 06:33:38.125 278 12336.90 -5.15 54548.55 88888.00 2015-10-05 06:33:38.250 278 12336.92 -5.25 54548.53 88888.00 2015-10-05 06:33:38.375 278 12336.92 -5.22 54548.53 88888.00 2015-10-05 06:33:38.500 278 12336.90 -5.22 54548.50 88888.00 2015-10-05 06:33:38.625 278 12336.88 -5.25 54548.50 88888.00 2015-10-05 06:33:38.750 278 12336.88 -5.30 54548.47 88888.00 2015-10-05 06:33:38.875 278 12336.83 -5.28 54548.47 88888.00 2015-10-05 06:33:39.000 278 12336.83 -5.35 54548.50 88888.00 2015-10-05 06:33:39.125 278 12336.83 -5.35 54548.45 88888.00 2015-10-05 06:33:39.250 278 12336.83 -5.40 54548.43 88888.00 2015-10-05 06:33:39.375 278 12336.88 -5.40 54548.45 88888.00 2015-10-05 06:33:39.500 278 12336.80 -5.45 54548.45 88888.00 2015-10-05 06:33:39.625 278 12336.73 -5.50 54548.43 88888.00 2015-10-05 06:33:39.750 278 12336.75 -5.53 54548.38 88888.00 2015-10-05 06:33:39.875 278 12336.73 -5.50 54548.40 88888.00 2015-10-05 06:33:40.000 278 12336.65 -5.53 54548.35 88888.00 2015-10-05 06:33:40.125 278 12336.60 -5.58 54548.38 88888.00 2015-10-05 06:33:40.250 278 12336.55 -5.62 54548.38 88888.00 2015-10-05 06:33:40.375 278 12336.58 -5.65 54548.35 88888.00 2015-10-05 06:33:40.500 278 12336.55 -5.65 54548.32 88888.00 2015-10-05 06:33:40.625 278 12336.55 -5.70 54548.30 88888.00 2015-10-05 06:33:40.750 278 12336.48 -5.75 54548.28 88888.00 2015-10-05 06:33:40.875 278 12336.45 -5.83 54548.28 88888.00 2015-10-05 06:33:41.000 278 12336.42 -5.85 54548.28 88888.00 2015-10-05 06:33:41.125 278 12336.45 -5.88 54548.30 88888.00 2015-10-05 06:33:41.250 278 12336.40 -5.90 54548.30 88888.00 2015-10-05 06:33:41.375 278 12336.38 -5.92 54548.25 88888.00 2015-10-05 06:33:41.500 278 12336.35 -5.97 54548.28 88888.00 2015-10-05 06:33:41.625 278 12336.35 -6.00 54548.25 88888.00 2015-10-05 06:33:41.750 278 12336.25 -6.03 54548.25 88888.00 2015-10-05 06:33:41.875 278 12336.25 -6.08 54548.25 88888.00 2015-10-05 06:33:42.000 278 12336.25 -6.15 54548.22 88888.00 2015-10-05 06:33:42.125 278 12336.23 -6.15 54548.22 88888.00 2015-10-05 06:33:42.250 278 12336.05 -6.20 54548.22 88888.00 2015-10-05 06:33:42.375 278 12335.98 -6.22 54548.25 88888.00 2015-10-05 06:33:42.500 278 12335.98 -6.25 54548.25 88888.00 2015-10-05 06:33:42.625 278 12336.00 -6.30 54548.25 88888.00 2015-10-05 06:33:42.750 278 12335.98 -6.35 54548.25 88888.00 2015-10-05 06:33:42.875 278 12335.95 -6.38 54548.25 88888.00 2015-10-05 06:33:43.000 278 12335.95 -6.40 54548.30 88888.00 2015-10-05 06:33:43.125 278 12335.88 -6.45 54548.30 88888.00 2015-10-05 06:33:43.250 278 12335.70 -6.55 54548.30 88888.00 2015-10-05 06:33:43.375 278 12335.73 -6.58 54548.32 88888.00 2015-10-05 06:33:43.500 278 12335.62 -6.65 54548.30 88888.00 2015-10-05 06:33:43.625 278 12335.52 -6.72 54548.30 88888.00 2015-10-05 06:33:43.750 278 12335.50 -6.78 54548.32 88888.00 2015-10-05 06:33:43.875 278 12335.50 -6.85 54548.32 88888.00 2015-10-05 06:33:44.000 278 12335.40 -6.88 54548.35 88888.00 2015-10-05 06:33:44.125 278 12335.35 -6.92 54548.35 88888.00 2015-10-05 06:33:44.250 278 12335.33 -7.03 54548.35 88888.00 2015-10-05 06:33:44.375 278 12335.35 -7.05 54548.35 88888.00 2015-10-05 06:33:44.500 278 12335.33 -7.15 54548.38 88888.00 2015-10-05 06:33:44.625 278 12335.33 -7.17 54548.35 88888.00 2015-10-05 06:33:44.750 278 12335.33 -7.22 54548.38 88888.00 2015-10-05 06:33:44.875 278 12335.27 -7.28 54548.38 88888.00 2015-10-05 06:33:45.000 278 12335.25 -7.33 54548.38 88888.00 2015-10-05 06:33:45.125 278 12335.20 -7.35 54548.38 88888.00 2015-10-05 06:33:45.250 278 12335.12 -7.47 54548.38 88888.00 2015-10-05 06:33:45.375 278 12335.15 -7.55 54548.38 88888.00 2015-10-05 06:33:45.500 278 12335.12 -7.58 54548.40 88888.00 2015-10-05 06:33:45.625 278 12335.10 -7.62 54548.38 88888.00 2015-10-05 06:33:45.750 278 12335.08 -7.70 54548.38 88888.00 2015-10-05 06:33:45.875 278 12335.05 -7.72 54548.40 88888.00 2015-10-05 06:33:46.000 278 12335.00 -7.80 54548.40 88888.00 2015-10-05 06:33:46.125 278 12334.88 -7.88 54548.40 88888.00 2015-10-05 06:33:46.250 278 12334.77 -7.97 54548.40 88888.00 2015-10-05 06:33:46.375 278 12334.73 -8.00 54548.40 88888.00 2015-10-05 06:33:46.500 278 12334.65 -8.05 54548.40 88888.00 2015-10-05 06:33:46.625 278 12334.65 -8.12 54548.40 88888.00 2015-10-05 06:33:46.750 278 12334.58 -8.22 54548.43 88888.00 2015-10-05 06:33:46.875 278 12334.48 -8.25 54548.43 88888.00 2015-10-05 06:33:47.000 278 12334.38 -8.32 54548.43 88888.00 2015-10-05 06:33:47.125 278 12334.27 -8.40 54548.43 88888.00 2015-10-05 06:33:47.250 278 12334.12 -8.47 54548.40 88888.00 2015-10-05 06:33:47.375 278 12334.05 -8.47 54548.40 88888.00 2015-10-05 06:33:47.500 278 12333.95 -8.53 54548.43 88888.00 2015-10-05 06:33:47.625 278 12333.85 -8.57 54548.43 88888.00 2015-10-05 06:33:47.750 278 12333.75 -8.62 54548.45 88888.00 2015-10-05 06:33:47.875 278 12333.62 -8.68 54548.43 88888.00 2015-10-05 06:33:48.000 278 12333.58 -8.72 54548.43 88888.00 2015-10-05 06:33:48.125 278 12333.48 -8.72 54548.43 88888.00 2015-10-05 06:33:48.250 278 12333.30 -8.82 54548.45 88888.00 2015-10-05 06:33:48.375 278 12333.25 -8.82 54548.45 88888.00 2015-10-05 06:33:48.500 278 12333.05 -8.90 54548.47 88888.00 2015-10-05 06:33:48.625 278 12332.85 -8.93 54548.50 88888.00 2015-10-05 06:33:48.750 278 12332.73 -8.97 54548.53 88888.00 2015-10-05 06:33:48.875 278 12332.52 -9.03 54548.53 88888.00 2015-10-05 06:33:49.000 278 12332.35 -9.10 54548.50 88888.00 2015-10-05 06:33:49.125 278 12332.25 -9.12 54548.53 88888.00 2015-10-05 06:33:49.250 278 12332.05 -9.22 54548.57 88888.00 2015-10-05 06:33:49.375 278 12331.90 -9.25 54548.57 88888.00 2015-10-05 06:33:49.500 278 12331.67 -9.25 54548.57 88888.00 2015-10-05 06:33:49.625 278 12331.55 -9.22 54548.57 88888.00 2015-10-05 06:33:49.750 278 12331.35 -9.25 54548.57 88888.00 2015-10-05 06:33:49.875 278 12331.17 -9.32 54548.57 88888.00 2015-10-05 06:33:50.000 278 12330.98 -9.38 54548.57 88888.00 2015-10-05 06:33:50.125 278 12330.77 -9.38 54548.60 88888.00 2015-10-05 06:33:50.250 278 12330.58 -9.45 54548.65 88888.00 2015-10-05 06:33:50.375 278 12330.40 -9.45 54548.68 88888.00 2015-10-05 06:33:50.500 278 12330.23 -9.47 54548.68 88888.00 2015-10-05 06:33:50.625 278 12330.02 -9.53 54548.65 88888.00 2015-10-05 06:33:50.750 278 12329.83 -9.55 54548.68 88888.00 2015-10-05 06:33:50.875 278 12329.62 -9.60 54548.70 88888.00 2015-10-05 06:33:51.000 278 12329.48 -9.62 54548.68 88888.00 2015-10-05 06:33:51.125 278 12329.23 -9.65 54548.70 88888.00 2015-10-05 06:33:51.250 278 12329.02 -9.68 54548.72 88888.00 2015-10-05 06:33:51.375 278 12328.88 -9.70 54548.72 88888.00 2015-10-05 06:33:51.500 278 12328.65 -9.72 54548.72 88888.00 2015-10-05 06:33:51.625 278 12328.38 -9.78 54548.75 88888.00 2015-10-05 06:33:51.750 278 12328.25 -9.78 54548.78 88888.00 2015-10-05 06:33:51.875 278 12328.05 -9.78 54548.75 88888.00 2015-10-05 06:33:52.000 278 12327.85 -9.80 54548.78 88888.00 2015-10-05 06:33:52.125 278 12327.67 -9.85 54548.80 88888.00 2015-10-05 06:33:52.250 278 12327.45 -9.85 54548.80 88888.00 2015-10-05 06:33:52.375 278 12327.33 -9.85 54548.82 88888.00 2015-10-05 06:33:52.500 278 12327.17 -9.85 54548.82 88888.00 2015-10-05 06:33:52.625 278 12326.98 -9.88 54548.80 88888.00 2015-10-05 06:33:52.750 278 12326.77 -9.93 54548.80 88888.00 2015-10-05 06:33:52.875 278 12326.60 -9.88 54548.80 88888.00 2015-10-05 06:33:53.000 278 12326.48 -9.88 54548.80 88888.00 2015-10-05 06:33:53.125 278 12326.35 -9.88 54548.80 88888.00 2015-10-05 06:33:53.250 278 12326.15 -9.82 54548.82 88888.00 2015-10-05 06:33:53.375 278 12326.02 -9.80 54548.82 88888.00 2015-10-05 06:33:53.500 278 12325.77 -9.80 54548.82 88888.00 2015-10-05 06:33:53.625 278 12325.60 -9.80 54548.82 88888.00 2015-10-05 06:33:53.750 278 12325.42 -9.78 54548.80 88888.00 2015-10-05 06:33:53.875 278 12325.27 -9.75 54548.82 88888.00 2015-10-05 06:33:54.000 278 12325.08 -9.72 54548.82 88888.00 2015-10-05 06:33:54.125 278 12324.90 -9.70 54548.80 88888.00 2015-10-05 06:33:54.250 278 12324.75 -9.70 54548.85 88888.00 2015-10-05 06:33:54.375 278 12324.67 -9.65 54548.82 88888.00 2015-10-05 06:33:54.500 278 12324.55 -9.62 54548.82 88888.00 2015-10-05 06:33:54.625 278 12324.48 -9.62 54548.82 88888.00 2015-10-05 06:33:54.750 278 12324.35 -9.62 54548.82 88888.00 2015-10-05 06:33:54.875 278 12324.12 -9.62 54548.85 88888.00 2015-10-05 06:33:55.000 278 12323.95 -9.62 54548.82 88888.00 2015-10-05 06:33:55.125 278 12323.75 -9.62 54548.82 88888.00 2015-10-05 06:33:55.250 278 12323.62 -9.60 54548.85 88888.00 2015-10-05 06:33:55.375 278 12323.62 -9.60 54548.85 88888.00 2015-10-05 06:33:55.500 278 12323.55 -9.60 54548.85 88888.00 2015-10-05 06:33:55.625 278 12323.48 -9.60 54548.85 88888.00 2015-10-05 06:33:55.750 278 12323.35 -9.60 54548.85 88888.00 2015-10-05 06:33:55.875 278 12323.27 -9.60 54548.85 88888.00 2015-10-05 06:33:56.000 278 12323.20 -9.60 54548.82 88888.00 2015-10-05 06:33:56.125 278 12323.12 -9.60 54548.82 88888.00 2015-10-05 06:33:56.250 278 12323.00 -9.57 54548.82 88888.00 2015-10-05 06:33:56.375 278 12322.90 -9.57 54548.82 88888.00 2015-10-05 06:33:56.500 278 12322.83 -9.60 54548.80 88888.00 2015-10-05 06:33:56.625 278 12322.80 -9.57 54548.82 88888.00 2015-10-05 06:33:56.750 278 12322.77 -9.55 54548.78 88888.00 2015-10-05 06:33:56.875 278 12322.75 -9.53 54548.80 88888.00 2015-10-05 06:33:57.000 278 12322.73 -9.50 54548.80 88888.00 2015-10-05 06:33:57.125 278 12322.67 -9.47 54548.78 88888.00 2015-10-05 06:33:57.250 278 12322.65 -9.45 54548.78 88888.00 2015-10-05 06:33:57.375 278 12322.67 -9.40 54548.78 88888.00 2015-10-05 06:33:57.500 278 12322.60 -9.38 54548.78 88888.00 2015-10-05 06:33:57.625 278 12322.58 -9.32 54548.72 88888.00 2015-10-05 06:33:57.750 278 12322.60 -9.25 54548.70 88888.00 2015-10-05 06:33:57.875 278 12322.58 -9.25 54548.70 88888.00 2015-10-05 06:33:58.000 278 12322.55 -9.20 54548.70 88888.00 2015-10-05 06:33:58.125 278 12322.52 -9.12 54548.68 88888.00 2015-10-05 06:33:58.250 278 12322.55 -9.12 54548.65 88888.00 2015-10-05 06:33:58.375 278 12322.58 -9.10 54548.62 88888.00 2015-10-05 06:33:58.500 278 12322.52 -9.07 54548.62 88888.00 2015-10-05 06:33:58.625 278 12322.52 -9.07 54548.60 88888.00 2015-10-05 06:33:58.750 278 12322.60 -9.03 54548.57 88888.00 2015-10-05 06:33:58.875 278 12322.65 -8.97 54548.55 88888.00 2015-10-05 06:33:59.000 278 12322.73 -8.95 54548.53 88888.00 2015-10-05 06:33:59.125 278 12322.67 -8.95 54548.53 88888.00 2015-10-05 06:33:59.250 278 12322.62 -8.93 54548.50 88888.00 2015-10-05 06:33:59.375 278 12322.65 -8.90 54548.47 88888.00 2015-10-05 06:33:59.500 278 12322.67 -8.88 54548.45 88888.00 2015-10-05 06:33:59.625 278 12322.73 -8.93 54548.43 88888.00 2015-10-05 06:33:59.750 278 12322.75 -8.93 54548.43 88888.00 2015-10-05 06:33:59.875 278 12322.73 -8.90 54548.43 88888.00 2015-10-05 06:34:00.000 278 12322.75 -8.90 54548.40 88888.00 2015-10-05 06:34:00.125 278 12322.77 -8.90 54548.40 88888.00 2015-10-05 06:34:00.250 278 12322.77 -8.88 54548.38 88888.00 2015-10-05 06:34:00.375 278 12322.77 -8.85 54548.35 88888.00 2015-10-05 06:34:00.500 278 12322.77 -8.88 54548.32 88888.00 2015-10-05 06:34:00.625 278 12322.83 -8.88 54548.32 88888.00 2015-10-05 06:34:00.750 278 12322.83 -8.93 54548.30 88888.00 2015-10-05 06:34:00.875 278 12322.80 -8.93 54548.28 88888.00 2015-10-05 06:34:01.000 278 12322.77 -8.95 54548.28 88888.00 2015-10-05 06:34:01.125 278 12322.83 -8.95 54548.28 88888.00 2015-10-05 06:34:01.250 278 12322.77 -9.00 54548.28 88888.00 2015-10-05 06:34:01.375 278 12322.80 -9.05 54548.28 88888.00 2015-10-05 06:34:01.500 278 12322.80 -9.10 54548.25 88888.00 2015-10-05 06:34:01.625 278 12322.75 -9.12 54548.20 88888.00 2015-10-05 06:34:01.750 278 12322.80 -9.18 54548.22 88888.00 2015-10-05 06:34:01.875 278 12322.90 -9.22 54548.22 88888.00 2015-10-05 06:34:02.000 278 12322.90 -9.25 54548.22 88888.00 2015-10-05 06:34:02.125 278 12322.90 -9.28 54548.22 88888.00 2015-10-05 06:34:02.250 278 12322.92 -9.35 54548.18 88888.00 2015-10-05 06:34:02.375 278 12322.95 -9.40 54548.18 88888.00 2015-10-05 06:34:02.500 278 12322.88 -9.45 54548.18 88888.00 2015-10-05 06:34:02.625 278 12322.85 -9.50 54548.18 88888.00 2015-10-05 06:34:02.750 278 12322.83 -9.55 54548.15 88888.00 2015-10-05 06:34:02.875 278 12322.83 -9.60 54548.18 88888.00 2015-10-05 06:34:03.000 278 12322.85 -9.62 54548.15 88888.00 2015-10-05 06:34:03.125 278 12322.80 -9.65 54548.18 88888.00 2015-10-05 06:34:03.250 278 12322.77 -9.75 54548.15 88888.00 2015-10-05 06:34:03.375 278 12322.77 -9.80 54548.12 88888.00 2015-10-05 06:34:03.500 278 12322.70 -9.85 54548.12 88888.00 2015-10-05 06:34:03.625 278 12322.73 -9.93 54548.12 88888.00 2015-10-05 06:34:03.750 278 12322.70 -9.97 54548.12 88888.00 2015-10-05 06:34:03.875 278 12322.70 -10.03 54548.10 88888.00 2015-10-05 06:34:04.000 278 12322.65 -10.12 54548.12 88888.00 2015-10-05 06:34:04.125 278 12322.58 -10.20 54548.12 88888.00 2015-10-05 06:34:04.250 278 12322.48 -10.30 54548.15 88888.00 2015-10-05 06:34:04.375 278 12322.35 -10.35 54548.15 88888.00 2015-10-05 06:34:04.500 278 12322.23 -10.43 54548.15 88888.00 2015-10-05 06:34:04.625 278 12322.12 -10.47 54548.18 88888.00 2015-10-05 06:34:04.750 278 12322.00 -10.53 54548.18 88888.00 2015-10-05 06:34:04.875 278 12321.85 -10.60 54548.20 88888.00 2015-10-05 06:34:05.000 278 12321.67 -10.70 54548.20 88888.00 2015-10-05 06:34:05.125 278 12321.58 -10.82 54548.25 88888.00 2015-10-05 06:34:05.250 278 12321.48 -10.93 54548.22 88888.00 2015-10-05 06:34:05.375 278 12321.38 -10.97 54548.25 88888.00 2015-10-05 06:34:05.500 278 12321.25 -11.00 54548.25 88888.00 2015-10-05 06:34:05.625 278 12321.12 -11.10 54548.30 88888.00 2015-10-05 06:34:05.750 278 12321.00 -11.18 54548.32 88888.00 2015-10-05 06:34:05.875 278 12320.88 -11.20 54548.32 88888.00 2015-10-05 06:34:06.000 278 12320.75 -11.22 54548.35 88888.00 2015-10-05 06:34:06.125 278 12320.65 -11.28 54548.35 88888.00 2015-10-05 06:34:06.250 278 12320.58 -11.32 54548.35 88888.00 2015-10-05 06:34:06.375 278 12320.52 -11.35 54548.35 88888.00 2015-10-05 06:34:06.500 278 12320.42 -11.40 54548.35 88888.00 2015-10-05 06:34:06.625 278 12320.38 -11.38 54548.40 88888.00 2015-10-05 06:34:06.750 278 12320.30 -11.32 54548.40 88888.00 2015-10-05 06:34:06.875 278 12320.27 -11.32 54548.38 88888.00 2015-10-05 06:34:07.000 278 12320.27 -11.32 54548.38 88888.00 2015-10-05 06:34:07.125 278 12320.27 -11.28 54548.40 88888.00 2015-10-05 06:34:07.250 278 12320.27 -11.22 54548.40 88888.00 2015-10-05 06:34:07.375 278 12320.33 -11.20 54548.40 88888.00 2015-10-05 06:34:07.500 278 12320.27 -11.15 54548.38 88888.00 2015-10-05 06:34:07.625 278 12320.25 -11.10 54548.35 88888.00 2015-10-05 06:34:07.750 278 12320.30 -11.03 54548.32 88888.00 2015-10-05 06:34:07.875 278 12320.38 -10.97 54548.35 88888.00 2015-10-05 06:34:08.000 278 12320.45 -10.95 54548.30 88888.00 2015-10-05 06:34:08.125 278 12320.50 -10.88 54548.28 88888.00 2015-10-05 06:34:08.250 278 12320.60 -10.80 54548.25 88888.00 2015-10-05 06:34:08.375 278 12320.73 -10.72 54548.20 88888.00 2015-10-05 06:34:08.500 278 12320.77 -10.65 54548.20 88888.00 2015-10-05 06:34:08.625 278 12320.88 -10.62 54548.18 88888.00 2015-10-05 06:34:08.750 278 12321.00 -10.60 54548.12 88888.00 2015-10-05 06:34:08.875 278 12321.12 -10.53 54548.12 88888.00 2015-10-05 06:34:09.000 278 12321.20 -10.50 54548.10 88888.00 2015-10-05 06:34:09.125 278 12321.25 -10.45 54548.10 88888.00 2015-10-05 06:34:09.250 278 12321.27 -10.43 54548.07 88888.00 2015-10-05 06:34:09.375 278 12321.40 -10.38 54548.05 88888.00 2015-10-05 06:34:09.500 278 12321.42 -10.32 54548.00 88888.00 2015-10-05 06:34:09.625 278 12321.50 -10.25 54547.97 88888.00 2015-10-05 06:34:09.750 278 12321.65 -10.18 54547.95 88888.00 2015-10-05 06:34:09.875 278 12321.75 -10.10 54547.90 88888.00 2015-10-05 06:34:10.000 278 12321.85 -10.05 54547.88 88888.00 2015-10-05 06:34:10.125 278 12321.95 -9.97 54547.82 88888.00 2015-10-05 06:34:10.250 278 12321.98 -9.90 54547.82 88888.00 2015-10-05 06:34:10.375 278 12322.00 -9.80 54547.78 88888.00 2015-10-05 06:34:10.500 278 12322.00 -9.75 54547.72 88888.00 2015-10-05 06:34:10.625 278 12322.02 -9.68 54547.70 88888.00 2015-10-05 06:34:10.750 278 12322.10 -9.62 54547.70 88888.00 2015-10-05 06:34:10.875 278 12322.20 -9.55 54547.65 88888.00 2015-10-05 06:34:11.000 278 12322.23 -9.50 54547.62 88888.00 2015-10-05 06:34:11.125 278 12322.23 -9.43 54547.62 88888.00 2015-10-05 06:34:11.250 278 12322.20 -9.38 54547.57 88888.00 2015-10-05 06:34:11.375 278 12322.25 -9.32 54547.57 88888.00 2015-10-05 06:34:11.500 278 12322.25 -9.25 54547.53 88888.00 2015-10-05 06:34:11.625 278 12322.25 -9.18 54547.50 88888.00 2015-10-05 06:34:11.750 278 12322.27 -9.12 54547.45 88888.00 2015-10-05 06:34:11.875 278 12322.30 -9.05 54547.40 88888.00 2015-10-05 06:34:12.000 278 12322.27 -8.95 54547.40 88888.00 2015-10-05 06:34:12.125 278 12322.33 -8.85 54547.38 88888.00 2015-10-05 06:34:12.250 278 12322.35 -8.82 54547.32 88888.00 2015-10-05 06:34:12.375 278 12322.40 -8.75 54547.28 88888.00 2015-10-05 06:34:12.500 278 12322.42 -8.70 54547.28 88888.00 2015-10-05 06:34:12.625 278 12322.45 -8.57 54547.22 88888.00 2015-10-05 06:34:12.750 278 12322.52 -8.47 54547.22 88888.00 2015-10-05 06:34:12.875 278 12322.52 -8.40 54547.18 88888.00 2015-10-05 06:34:13.000 278 12322.50 -8.30 54547.15 88888.00 2015-10-05 06:34:13.125 278 12322.52 -8.12 54547.12 88888.00 2015-10-05 06:34:13.250 278 12322.55 -8.03 54547.07 88888.00 2015-10-05 06:34:13.375 278 12322.62 -7.92 54547.05 88888.00 2015-10-05 06:34:13.500 278 12322.67 -7.80 54547.03 88888.00 2015-10-05 06:34:13.625 278 12322.75 -7.67 54547.00 88888.00 2015-10-05 06:34:13.750 278 12322.77 -7.60 54546.95 88888.00 2015-10-05 06:34:13.875 278 12322.83 -7.50 54546.93 88888.00 2015-10-05 06:34:14.000 278 12322.85 -7.40 54546.85 88888.00 2015-10-05 06:34:14.125 278 12322.90 -7.30 54546.82 88888.00 2015-10-05 06:34:14.250 278 12322.95 -7.20 54546.78 88888.00 2015-10-05 06:34:14.375 278 12323.05 -7.10 54546.75 88888.00 2015-10-05 06:34:14.500 278 12323.08 -7.00 54546.72 88888.00 2015-10-05 06:34:14.625 278 12323.08 -6.88 54546.68 88888.00 2015-10-05 06:34:14.750 278 12323.15 -6.78 54546.62 88888.00 2015-10-05 06:34:14.875 278 12323.23 -6.67 54546.60 88888.00 2015-10-05 06:34:15.000 278 12323.33 -6.55 54546.57 88888.00 2015-10-05 06:34:15.125 278 12323.40 -6.42 54546.55 88888.00 2015-10-05 06:34:15.250 278 12323.50 -6.30 54546.47 88888.00 2015-10-05 06:34:15.375 278 12323.58 -6.20 54546.40 88888.00 2015-10-05 06:34:15.500 278 12323.60 -6.10 54546.38 88888.00 2015-10-05 06:34:15.625 278 12323.67 -6.00 54546.30 88888.00 2015-10-05 06:34:15.750 278 12323.85 -5.90 54546.30 88888.00 2015-10-05 06:34:15.875 278 12323.98 -5.83 54546.25 88888.00 2015-10-05 06:34:16.000 278 12324.05 -5.70 54546.22 88888.00 2015-10-05 06:34:16.125 278 12324.10 -5.58 54546.22 88888.00 2015-10-05 06:34:16.250 278 12324.15 -5.50 54546.15 88888.00 2015-10-05 06:34:16.375 278 12324.27 -5.38 54546.12 88888.00 2015-10-05 06:34:16.500 278 12324.27 -5.30 54546.10 88888.00 2015-10-05 06:34:16.625 278 12324.23 -5.17 54546.05 88888.00 2015-10-05 06:34:16.750 278 12324.23 -5.03 54546.03 88888.00 2015-10-05 06:34:16.875 278 12324.27 -4.88 54546.00 88888.00 2015-10-05 06:34:17.000 278 12324.38 -4.78 54545.95 88888.00 2015-10-05 06:34:17.125 278 12324.38 -4.65 54545.93 88888.00 2015-10-05 06:34:17.250 278 12324.45 -4.53 54545.90 88888.00 2015-10-05 06:34:17.375 278 12324.58 -4.42 54545.90 88888.00 2015-10-05 06:34:17.500 278 12324.65 -4.33 54545.85 88888.00 2015-10-05 06:34:17.625 278 12324.67 -4.22 54545.80 88888.00 2015-10-05 06:34:17.750 278 12324.67 -4.10 54545.80 88888.00 2015-10-05 06:34:17.875 278 12324.70 -4.00 54545.80 88888.00 2015-10-05 06:34:18.000 278 12324.75 -3.92 54545.75 88888.00 2015-10-05 06:34:18.125 278 12324.80 -3.80 54545.70 88888.00 2015-10-05 06:34:18.250 278 12324.88 -3.70 54545.65 88888.00 2015-10-05 06:34:18.375 278 12324.92 -3.62 54545.65 88888.00 2015-10-05 06:34:18.500 278 12324.88 -3.52 54545.65 88888.00 2015-10-05 06:34:18.625 278 12324.92 -3.45 54545.62 88888.00 2015-10-05 06:34:18.750 278 12325.02 -3.33 54545.60 88888.00 2015-10-05 06:34:18.875 278 12325.17 -3.23 54545.57 88888.00 2015-10-05 06:34:19.000 278 12325.20 -3.17 54545.53 88888.00 2015-10-05 06:34:19.125 278 12325.23 -3.08 54545.50 88888.00 2015-10-05 06:34:19.250 278 12325.25 -2.98 54545.47 88888.00 2015-10-05 06:34:19.375 278 12325.38 -2.88 54545.45 88888.00 2015-10-05 06:34:19.500 278 12325.42 -2.80 54545.43 88888.00 2015-10-05 06:34:19.625 278 12325.40 -2.73 54545.38 88888.00 2015-10-05 06:34:19.750 278 12325.45 -2.60 54545.32 88888.00 2015-10-05 06:34:19.875 278 12325.50 -2.52 54545.32 88888.00 2015-10-05 06:34:20.000 278 12325.55 -2.45 54545.30 88888.00 2015-10-05 06:34:20.125 278 12325.60 -2.38 54545.25 88888.00 2015-10-05 06:34:20.250 278 12325.65 -2.27 54545.18 88888.00 2015-10-05 06:34:20.375 278 12325.70 -2.20 54545.15 88888.00 2015-10-05 06:34:20.500 278 12325.77 -2.12 54545.12 88888.00 2015-10-05 06:34:20.625 278 12325.85 -2.05 54545.07 88888.00 2015-10-05 06:34:20.750 278 12325.98 -2.02 54545.05 88888.00 2015-10-05 06:34:20.875 278 12326.10 -1.98 54545.00 88888.00 2015-10-05 06:34:21.000 278 12326.10 -1.95 54544.95 88888.00 2015-10-05 06:34:21.125 278 12326.12 -1.93 54544.93 88888.00 2015-10-05 06:34:21.250 278 12326.23 -1.85 54544.88 88888.00 2015-10-05 06:34:21.375 278 12326.40 -1.85 54544.85 88888.00 2015-10-05 06:34:21.500 278 12326.50 -1.88 54544.82 88888.00 2015-10-05 06:34:21.625 278 12326.58 -1.88 54544.80 88888.00 2015-10-05 06:34:21.750 278 12326.62 -1.90 54544.78 88888.00 2015-10-05 06:34:21.875 278 12326.70 -1.93 54544.75 88888.00 2015-10-05 06:34:22.000 278 12326.75 -1.93 54544.70 88888.00 2015-10-05 06:34:22.125 278 12326.88 -1.95 54544.70 88888.00 2015-10-05 06:34:22.250 278 12326.92 -2.00 54544.72 88888.00 2015-10-05 06:34:22.375 278 12327.02 -2.02 54544.68 88888.00 2015-10-05 06:34:22.500 278 12327.08 -2.10 54544.65 88888.00 2015-10-05 06:34:22.625 278 12327.15 -2.20 54544.65 88888.00 2015-10-05 06:34:22.750 278 12327.23 -2.23 54544.65 88888.00 2015-10-05 06:34:22.875 278 12327.27 -2.25 54544.62 88888.00 2015-10-05 06:34:23.000 278 12327.35 -2.30 54544.60 88888.00 2015-10-05 06:34:23.125 278 12327.48 -2.38 54544.57 88888.00 2015-10-05 06:34:23.250 278 12327.52 -2.50 54544.55 88888.00 2015-10-05 06:34:23.375 278 12327.60 -2.55 54544.55 88888.00 2015-10-05 06:34:23.500 278 12327.65 -2.60 54544.55 88888.00 2015-10-05 06:34:23.625 278 12327.75 -2.65 54544.55 88888.00 2015-10-05 06:34:23.750 278 12327.88 -2.70 54544.57 88888.00 2015-10-05 06:34:23.875 278 12327.95 -2.70 54544.53 88888.00 2015-10-05 06:34:24.000 278 12327.90 -2.75 54544.53 88888.00 2015-10-05 06:34:24.125 278 12327.95 -2.77 54544.53 88888.00 2015-10-05 06:34:24.250 278 12328.00 -2.80 54544.50 88888.00 2015-10-05 06:34:24.375 278 12328.05 -2.80 54544.53 88888.00 2015-10-05 06:34:24.500 278 12328.12 -2.80 54544.53 88888.00 2015-10-05 06:34:24.625 278 12328.17 -2.85 54544.55 88888.00 2015-10-05 06:34:24.750 278 12328.23 -2.88 54544.50 88888.00 2015-10-05 06:34:24.875 278 12328.25 -2.88 54544.47 88888.00 2015-10-05 06:34:25.000 278 12328.33 -2.88 54544.45 88888.00 2015-10-05 06:34:25.125 278 12328.38 -2.90 54544.45 88888.00 2015-10-05 06:34:25.250 278 12328.38 -2.92 54544.43 88888.00 2015-10-05 06:34:25.375 278 12328.40 -2.88 54544.45 88888.00 2015-10-05 06:34:25.500 278 12328.42 -2.90 54544.40 88888.00 2015-10-05 06:34:25.625 278 12328.48 -2.90 54544.40 88888.00 2015-10-05 06:34:25.750 278 12328.58 -2.90 54544.40 88888.00 2015-10-05 06:34:25.875 278 12328.58 -2.88 54544.40 88888.00 2015-10-05 06:34:26.000 278 12328.60 -2.88 54544.40 88888.00 2015-10-05 06:34:26.125 278 12328.62 -2.88 54544.38 88888.00 2015-10-05 06:34:26.250 278 12328.65 -2.85 54544.40 88888.00 2015-10-05 06:34:26.375 278 12328.70 -2.83 54544.40 88888.00 2015-10-05 06:34:26.500 278 12328.73 -2.85 54544.40 88888.00 2015-10-05 06:34:26.625 278 12328.80 -2.88 54544.38 88888.00 2015-10-05 06:34:26.750 278 12328.77 -2.92 54544.35 88888.00 2015-10-05 06:34:26.875 278 12328.77 -2.95 54544.35 88888.00 2015-10-05 06:34:27.000 278 12328.80 -2.95 54544.32 88888.00 2015-10-05 06:34:27.125 278 12328.88 -2.95 54544.30 88888.00 2015-10-05 06:34:27.250 278 12328.80 -3.02 54544.30 88888.00 2015-10-05 06:34:27.375 278 12328.77 -3.08 54544.32 88888.00 2015-10-05 06:34:27.500 278 12328.75 -3.10 54544.32 88888.00 2015-10-05 06:34:27.625 278 12328.83 -3.17 54544.32 88888.00 2015-10-05 06:34:27.750 278 12328.83 -3.20 54544.32 88888.00 2015-10-05 06:34:27.875 278 12328.85 -3.23 54544.35 88888.00 2015-10-05 06:34:28.000 278 12328.83 -3.30 54544.32 88888.00 2015-10-05 06:34:28.125 278 12328.75 -3.40 54544.32 88888.00 2015-10-05 06:34:28.250 278 12328.67 -3.52 54544.38 88888.00 2015-10-05 06:34:28.375 278 12328.58 -3.55 54544.38 88888.00 2015-10-05 06:34:28.500 278 12328.52 -3.60 54544.38 88888.00 2015-10-05 06:34:28.625 278 12328.40 -3.67 54544.40 88888.00 2015-10-05 06:34:28.750 278 12328.33 -3.80 54544.40 88888.00 2015-10-05 06:34:28.875 278 12328.27 -3.88 54544.43 88888.00 2015-10-05 06:34:29.000 278 12328.20 -3.92 54544.43 88888.00 2015-10-05 06:34:29.125 278 12328.15 -3.98 54544.45 88888.00 2015-10-05 06:34:29.250 278 12328.10 -4.05 54544.50 88888.00 2015-10-05 06:34:29.375 278 12328.02 -4.12 54544.50 88888.00 2015-10-05 06:34:29.500 278 12327.92 -4.20 54544.50 88888.00 2015-10-05 06:34:29.625 278 12327.88 -4.30 54544.50 88888.00 2015-10-05 06:34:29.750 278 12327.83 -4.38 54544.53 88888.00 2015-10-05 06:34:29.875 278 12327.80 -4.40 54544.53 88888.00 2015-10-05 06:34:30.000 278 12327.75 -4.45 54544.50 88888.00 2015-10-05 06:34:30.125 278 12327.73 -4.50 54544.55 88888.00 2015-10-05 06:34:30.250 278 12327.62 -4.55 54544.55 88888.00 2015-10-05 06:34:30.375 278 12327.58 -4.55 54544.53 88888.00 2015-10-05 06:34:30.500 278 12327.58 -4.60 54544.55 88888.00 2015-10-05 06:34:30.625 278 12327.58 -4.62 54544.55 88888.00 2015-10-05 06:34:30.750 278 12327.58 -4.60 54544.55 88888.00 2015-10-05 06:34:30.875 278 12327.50 -4.60 54544.55 88888.00 2015-10-05 06:34:31.000 278 12327.50 -4.62 54544.53 88888.00 2015-10-05 06:34:31.125 278 12327.55 -4.65 54544.53 88888.00 2015-10-05 06:34:31.250 278 12327.52 -4.62 54544.57 88888.00 2015-10-05 06:34:31.375 278 12327.50 -4.60 54544.53 88888.00 2015-10-05 06:34:31.500 278 12327.50 -4.60 54544.50 88888.00 2015-10-05 06:34:31.625 278 12327.52 -4.60 54544.50 88888.00 2015-10-05 06:34:31.750 278 12327.58 -4.62 54544.55 88888.00 2015-10-05 06:34:31.875 278 12327.65 -4.62 54544.55 88888.00 2015-10-05 06:34:32.000 278 12327.60 -4.65 54544.53 88888.00 2015-10-05 06:34:32.125 278 12327.60 -4.70 54544.50 88888.00 2015-10-05 06:34:32.250 278 12327.62 -4.75 54544.50 88888.00 2015-10-05 06:34:32.375 278 12327.75 -4.78 54544.50 88888.00 2015-10-05 06:34:32.500 278 12327.85 -4.75 54544.55 88888.00 2015-10-05 06:34:32.625 278 12327.92 -4.80 54544.53 88888.00 2015-10-05 06:34:32.750 278 12327.90 -4.90 54544.50 88888.00 2015-10-05 06:34:32.875 278 12327.90 -5.00 54544.50 88888.00 2015-10-05 06:34:33.000 278 12327.98 -5.12 54544.47 88888.00 2015-10-05 06:34:33.125 278 12327.98 -5.20 54544.45 88888.00 2015-10-05 06:34:33.250 278 12328.02 -5.33 54544.47 88888.00 2015-10-05 06:34:33.375 278 12328.05 -5.42 54544.50 88888.00 2015-10-05 06:34:33.500 278 12328.08 -5.53 54544.53 88888.00 2015-10-05 06:34:33.625 278 12328.08 -5.62 54544.50 88888.00 2015-10-05 06:34:33.750 278 12328.12 -5.78 54544.47 88888.00 2015-10-05 06:34:33.875 278 12328.12 -5.88 54544.50 88888.00 2015-10-05 06:34:34.000 278 12328.17 -6.00 54544.50 88888.00 2015-10-05 06:34:34.125 278 12328.17 -6.17 54544.50 88888.00 2015-10-05 06:34:34.250 278 12328.15 -6.35 54544.53 88888.00 2015-10-05 06:34:34.375 278 12328.12 -6.40 54544.53 88888.00 2015-10-05 06:34:34.500 278 12328.08 -6.50 54544.57 88888.00 2015-10-05 06:34:34.625 278 12328.05 -6.67 54544.60 88888.00 2015-10-05 06:34:34.750 278 12328.05 -6.83 54544.60 88888.00 2015-10-05 06:34:34.875 278 12328.00 -6.95 54544.60 88888.00 2015-10-05 06:34:35.000 278 12328.00 -7.08 54544.62 88888.00 2015-10-05 06:34:35.125 278 12327.98 -7.20 54544.65 88888.00 2015-10-05 06:34:35.250 278 12327.83 -7.33 54544.68 88888.00 2015-10-05 06:34:35.375 278 12327.73 -7.42 54544.68 88888.00 2015-10-05 06:34:35.500 278 12327.62 -7.55 54544.70 88888.00 2015-10-05 06:34:35.625 278 12327.55 -7.60 54544.75 88888.00 2015-10-05 06:34:35.750 278 12327.45 -7.67 54544.78 88888.00 2015-10-05 06:34:35.875 278 12327.35 -7.75 54544.80 88888.00 2015-10-05 06:34:36.000 278 12327.25 -7.85 54544.80 88888.00 2015-10-05 06:34:36.125 278 12327.12 -7.95 54544.82 88888.00 2015-10-05 06:34:36.250 278 12326.95 -8.03 54544.88 88888.00 2015-10-05 06:34:36.375 278 12326.88 -8.03 54544.88 88888.00 2015-10-05 06:34:36.500 278 12326.80 -8.05 54544.93 88888.00 2015-10-05 06:34:36.625 278 12326.70 -8.07 54544.95 88888.00 2015-10-05 06:34:36.750 278 12326.58 -8.10 54544.95 88888.00 2015-10-05 06:34:36.875 278 12326.48 -8.18 54544.97 88888.00 2015-10-05 06:34:37.000 278 12326.40 -8.18 54545.00 88888.00 2015-10-05 06:34:37.125 278 12326.27 -8.18 54545.03 88888.00 2015-10-05 06:34:37.250 278 12326.12 -8.15 54545.07 88888.00 2015-10-05 06:34:37.375 278 12326.00 -8.15 54545.12 88888.00 2015-10-05 06:34:37.500 278 12325.83 -8.20 54545.18 88888.00 2015-10-05 06:34:37.625 278 12325.75 -8.28 54545.20 88888.00 2015-10-05 06:34:37.750 278 12325.67 -8.32 54545.22 88888.00 2015-10-05 06:34:37.875 278 12325.58 -8.35 54545.22 88888.00 2015-10-05 06:34:38.000 278 12325.52 -8.40 54545.28 88888.00 2015-10-05 06:34:38.125 278 12325.45 -8.43 54545.30 88888.00 2015-10-05 06:34:38.250 278 12325.27 -8.47 54545.38 88888.00 2015-10-05 06:34:38.375 278 12325.15 -8.45 54545.43 88888.00 2015-10-05 06:34:38.500 278 12325.08 -8.50 54545.47 88888.00 2015-10-05 06:34:38.625 278 12324.98 -8.53 54545.53 88888.00 2015-10-05 06:34:38.750 278 12324.88 -8.62 54545.55 88888.00 2015-10-05 06:34:38.875 278 12324.75 -8.62 54545.55 88888.00 2015-10-05 06:34:39.000 278 12324.67 -8.62 54545.60 88888.00 2015-10-05 06:34:39.125 278 12324.60 -8.62 54545.65 88888.00 2015-10-05 06:34:39.250 278 12324.50 -8.68 54545.68 88888.00 2015-10-05 06:34:39.375 278 12324.40 -8.68 54545.70 88888.00 2015-10-05 06:34:39.500 278 12324.33 -8.68 54545.72 88888.00 2015-10-05 06:34:39.625 278 12324.40 -8.70 54545.78 88888.00 2015-10-05 06:34:39.750 278 12324.38 -8.72 54545.78 88888.00 2015-10-05 06:34:39.875 278 12324.33 -8.72 54545.80 88888.00 2015-10-05 06:34:40.000 278 12324.25 -8.72 54545.80 88888.00 2015-10-05 06:34:40.125 278 12324.20 -8.78 54545.85 88888.00 2015-10-05 06:34:40.250 278 12324.17 -8.82 54545.88 88888.00 2015-10-05 06:34:40.375 278 12324.17 -8.82 54545.88 88888.00 2015-10-05 06:34:40.500 278 12324.20 -8.80 54545.90 88888.00 2015-10-05 06:34:40.625 278 12324.23 -8.80 54545.93 88888.00 2015-10-05 06:34:40.750 278 12324.20 -8.80 54545.93 88888.00 2015-10-05 06:34:40.875 278 12324.15 -8.82 54545.95 88888.00 2015-10-05 06:34:41.000 278 12324.15 -8.82 54545.95 88888.00 2015-10-05 06:34:41.125 278 12324.17 -8.82 54545.97 88888.00 2015-10-05 06:34:41.250 278 12324.15 -8.85 54546.00 88888.00 2015-10-05 06:34:41.375 278 12324.08 -8.88 54546.05 88888.00 2015-10-05 06:34:41.500 278 12324.02 -8.85 54546.05 88888.00 2015-10-05 06:34:41.625 278 12324.02 -8.85 54546.07 88888.00 2015-10-05 06:34:41.750 278 12324.02 -8.82 54546.07 88888.00 2015-10-05 06:34:41.875 278 12324.02 -8.82 54546.12 88888.00 2015-10-05 06:34:42.000 278 12324.00 -8.85 54546.12 88888.00 2015-10-05 06:34:42.125 278 12323.95 -8.80 54546.12 88888.00 2015-10-05 06:34:42.250 278 12323.95 -8.80 54546.15 88888.00 2015-10-05 06:34:42.375 278 12323.95 -8.82 54546.15 88888.00 2015-10-05 06:34:42.500 278 12323.90 -8.82 54546.18 88888.00 2015-10-05 06:34:42.625 278 12323.75 -8.80 54546.18 88888.00 2015-10-05 06:34:42.750 278 12323.65 -8.80 54546.20 88888.00 2015-10-05 06:34:42.875 278 12323.55 -8.78 54546.22 88888.00 2015-10-05 06:34:43.000 278 12323.42 -8.75 54546.22 88888.00 2015-10-05 06:34:43.125 278 12323.30 -8.72 54546.25 88888.00 2015-10-05 06:34:43.250 278 12323.17 -8.65 54546.28 88888.00 2015-10-05 06:34:43.375 278 12323.10 -8.57 54546.28 88888.00 2015-10-05 06:34:43.500 278 12323.08 -8.53 54546.28 88888.00 2015-10-05 06:34:43.625 278 12322.90 -8.50 54546.28 88888.00 2015-10-05 06:34:43.750 278 12322.77 -8.43 54546.25 88888.00 2015-10-05 06:34:43.875 278 12322.73 -8.38 54546.28 88888.00 2015-10-05 06:34:44.000 278 12322.65 -8.30 54546.25 88888.00 2015-10-05 06:34:44.125 278 12322.55 -8.25 54546.25 88888.00 2015-10-05 06:34:44.250 278 12322.45 -8.18 54546.25 88888.00 2015-10-05 06:34:44.375 278 12322.35 -8.10 54546.28 88888.00 2015-10-05 06:34:44.500 278 12322.20 -8.05 54546.28 88888.00 2015-10-05 06:34:44.625 278 12322.12 -8.00 54546.28 88888.00 2015-10-05 06:34:44.750 278 12322.02 -7.90 54546.28 88888.00 2015-10-05 06:34:44.875 278 12321.95 -7.85 54546.28 88888.00 2015-10-05 06:34:45.000 278 12321.85 -7.80 54546.28 88888.00 2015-10-05 06:34:45.125 278 12321.70 -7.75 54546.28 88888.00 2015-10-05 06:34:45.250 278 12321.48 -7.75 54546.28 88888.00 2015-10-05 06:34:45.375 278 12321.35 -7.70 54546.28 88888.00 2015-10-05 06:34:45.500 278 12321.20 -7.70 54546.25 88888.00 2015-10-05 06:34:45.625 278 12321.05 -7.70 54546.22 88888.00 2015-10-05 06:34:45.750 278 12320.90 -7.67 54546.25 88888.00 2015-10-05 06:34:45.875 278 12320.80 -7.67 54546.22 88888.00 2015-10-05 06:34:46.000 278 12320.62 -7.67 54546.20 88888.00 2015-10-05 06:34:46.125 278 12320.50 -7.72 54546.20 88888.00 2015-10-05 06:34:46.250 278 12320.40 -7.75 54546.18 88888.00 2015-10-05 06:34:46.375 278 12320.25 -7.78 54546.15 88888.00 2015-10-05 06:34:46.500 278 12320.15 -7.80 54546.12 88888.00 2015-10-05 06:34:46.625 278 12320.05 -7.85 54546.15 88888.00 2015-10-05 06:34:46.750 278 12319.98 -7.95 54546.12 88888.00 2015-10-05 06:34:46.875 278 12319.90 -8.05 54546.15 88888.00 2015-10-05 06:34:47.000 278 12319.85 -8.12 54546.15 88888.00 2015-10-05 06:34:47.125 278 12319.80 -8.25 54546.18 88888.00 2015-10-05 06:34:47.250 278 12319.70 -8.43 54546.20 88888.00 2015-10-05 06:34:47.375 278 12319.60 -8.55 54546.22 88888.00 2015-10-05 06:34:47.500 278 12319.60 -8.72 54546.22 88888.00 2015-10-05 06:34:47.625 278 12319.55 -8.85 54546.20 88888.00 2015-10-05 06:34:47.750 278 12319.50 -9.05 54546.20 88888.00 2015-10-05 06:34:47.875 278 12319.48 -9.25 54546.25 88888.00 2015-10-05 06:34:48.000 278 12319.45 -9.45 54546.28 88888.00 2015-10-05 06:34:48.125 278 12319.42 -9.68 54546.28 88888.00 2015-10-05 06:34:48.250 278 12319.33 -9.95 54546.32 88888.00 2015-10-05 06:34:48.375 278 12319.25 -10.10 54546.35 88888.00 2015-10-05 06:34:48.500 278 12319.15 -10.30 54546.38 88888.00 2015-10-05 06:34:48.625 278 12319.12 -10.53 54546.45 88888.00 2015-10-05 06:34:48.750 278 12319.10 -10.72 54546.47 88888.00 2015-10-05 06:34:48.875 278 12318.98 -10.93 54546.50 88888.00 2015-10-05 06:34:49.000 278 12318.83 -11.12 54546.53 88888.00 2015-10-05 06:34:49.125 278 12318.75 -11.35 54546.57 88888.00 2015-10-05 06:34:49.250 278 12318.65 -11.62 54546.65 88888.00 2015-10-05 06:34:49.375 278 12318.58 -11.80 54546.68 88888.00 2015-10-05 06:34:49.500 278 12318.45 -12.03 54546.78 88888.00 2015-10-05 06:34:49.625 278 12318.35 -12.25 54546.82 88888.00 2015-10-05 06:34:49.750 278 12318.17 -12.47 54546.85 88888.00 2015-10-05 06:34:49.875 278 12318.02 -12.65 54546.95 88888.00 2015-10-05 06:34:50.000 278 12317.92 -12.80 54547.05 88888.00 2015-10-05 06:34:50.125 278 12317.75 -12.97 54547.15 88888.00 2015-10-05 06:34:50.250 278 12317.52 -13.28 54547.20 88888.00 2015-10-05 06:34:50.375 278 12317.38 -13.43 54547.22 88888.00 2015-10-05 06:34:50.500 278 12317.23 -13.60 54547.30 88888.00 2015-10-05 06:34:50.625 278 12317.02 -13.80 54547.38 88888.00 2015-10-05 06:34:50.750 278 12316.75 -13.97 54547.47 88888.00 2015-10-05 06:34:50.875 278 12316.52 -14.15 54547.57 88888.00 2015-10-05 06:34:51.000 278 12316.33 -14.35 54547.62 88888.00 2015-10-05 06:34:51.125 278 12316.08 -14.47 54547.70 88888.00 2015-10-05 06:34:51.250 278 12315.83 -14.70 54547.75 88888.00 2015-10-05 06:34:51.375 278 12315.62 -14.80 54547.85 88888.00 2015-10-05 06:34:51.500 278 12315.42 -14.97 54547.90 88888.00 2015-10-05 06:34:51.625 278 12315.23 -15.12 54548.00 88888.00 2015-10-05 06:34:51.750 278 12314.98 -15.28 54548.05 88888.00 2015-10-05 06:34:51.875 278 12314.73 -15.45 54548.12 88888.00 2015-10-05 06:34:52.000 278 12314.52 -15.62 54548.20 88888.00 2015-10-05 06:34:52.125 278 12314.40 -15.75 54548.30 88888.00 2015-10-05 06:34:52.250 278 12314.23 -15.95 54548.38 88888.00 2015-10-05 06:34:52.375 278 12314.00 -16.05 54548.40 88888.00 2015-10-05 06:34:52.500 278 12313.77 -16.20 54548.47 88888.00 2015-10-05 06:34:52.625 278 12313.65 -16.35 54548.57 88888.00 2015-10-05 06:34:52.750 278 12313.52 -16.45 54548.65 88888.00 2015-10-05 06:34:52.875 278 12313.38 -16.60 54548.70 88888.00 2015-10-05 06:34:53.000 278 12313.23 -16.70 54548.75 88888.00 2015-10-05 06:34:53.125 278 12313.02 -16.80 54548.80 88888.00 2015-10-05 06:34:53.250 278 12312.85 -16.90 54548.88 88888.00 2015-10-05 06:34:53.375 278 12312.75 -17.00 54548.93 88888.00 2015-10-05 06:34:53.500 278 12312.60 -17.05 54548.97 88888.00 2015-10-05 06:34:53.625 278 12312.42 -17.12 54549.07 88888.00 2015-10-05 06:34:53.750 278 12312.25 -17.20 54549.12 88888.00 2015-10-05 06:34:53.875 278 12312.10 -17.27 54549.18 88888.00 2015-10-05 06:34:54.000 278 12311.95 -17.27 54549.25 88888.00 2015-10-05 06:34:54.125 278 12311.75 -17.30 54549.32 88888.00 2015-10-05 06:34:54.250 278 12311.62 -17.32 54549.40 88888.00 2015-10-05 06:34:54.375 278 12311.58 -17.32 54549.40 88888.00 2015-10-05 06:34:54.500 278 12311.45 -17.35 54549.45 88888.00 2015-10-05 06:34:54.625 278 12311.27 -17.38 54549.45 88888.00 2015-10-05 06:34:54.750 278 12311.15 -17.35 54549.50 88888.00 2015-10-05 06:34:54.875 278 12311.02 -17.35 54549.55 88888.00 2015-10-05 06:34:55.000 278 12310.90 -17.32 54549.57 88888.00 2015-10-05 06:34:55.125 278 12310.83 -17.32 54549.60 88888.00 2015-10-05 06:34:55.250 278 12310.67 -17.35 54549.62 88888.00 2015-10-05 06:34:55.375 278 12310.48 -17.32 54549.62 88888.00 2015-10-05 06:34:55.500 278 12310.38 -17.35 54549.65 88888.00 2015-10-05 06:34:55.625 278 12310.25 -17.38 54549.65 88888.00 2015-10-05 06:34:55.750 278 12310.08 -17.38 54549.65 88888.00 2015-10-05 06:34:55.875 278 12310.00 -17.38 54549.68 88888.00 2015-10-05 06:34:56.000 278 12309.95 -17.43 54549.68 88888.00 2015-10-05 06:34:56.125 278 12309.90 -17.40 54549.75 88888.00 2015-10-05 06:34:56.250 278 12309.75 -17.43 54549.72 88888.00 2015-10-05 06:34:56.375 278 12309.65 -17.45 54549.72 88888.00 2015-10-05 06:34:56.500 278 12309.50 -17.48 54549.70 88888.00 2015-10-05 06:34:56.625 278 12309.38 -17.55 54549.75 88888.00 2015-10-05 06:34:56.750 278 12309.20 -17.57 54549.78 88888.00 2015-10-05 06:34:56.875 278 12309.05 -17.60 54549.78 88888.00 2015-10-05 06:34:57.000 278 12308.92 -17.65 54549.72 88888.00 2015-10-05 06:34:57.125 278 12308.77 -17.65 54549.75 88888.00 2015-10-05 06:34:57.250 278 12308.60 -17.68 54549.78 88888.00 2015-10-05 06:34:57.375 278 12308.55 -17.65 54549.78 88888.00 2015-10-05 06:34:57.500 278 12308.42 -17.65 54549.80 88888.00 2015-10-05 06:34:57.625 278 12308.23 -17.68 54549.82 88888.00 2015-10-05 06:34:57.750 278 12308.08 -17.65 54549.82 88888.00 2015-10-05 06:34:57.875 278 12307.92 -17.65 54549.80 88888.00 2015-10-05 06:34:58.000 278 12307.67 -17.70 54549.78 88888.00 2015-10-05 06:34:58.125 278 12307.58 -17.73 54549.80 88888.00 2015-10-05 06:34:58.250 278 12307.52 -17.75 54549.80 88888.00 2015-10-05 06:34:58.375 278 12307.40 -17.77 54549.78 88888.00 2015-10-05 06:34:58.500 278 12307.23 -17.77 54549.80 88888.00 2015-10-05 06:34:58.625 278 12307.10 -17.75 54549.82 88888.00 2015-10-05 06:34:58.750 278 12307.02 -17.77 54549.82 88888.00 2015-10-05 06:34:58.875 278 12306.98 -17.82 54549.80 88888.00 2015-10-05 06:34:59.000 278 12306.90 -17.85 54549.80 88888.00 2015-10-05 06:34:59.125 278 12306.67 -17.93 54549.82 88888.00 2015-10-05 06:34:59.250 278 12306.55 -17.98 54549.82 88888.00 2015-10-05 06:34:59.375 278 12306.55 -18.00 54549.80 88888.00 2015-10-05 06:34:59.500 278 12306.52 -18.05 54549.80 88888.00 2015-10-05 06:34:59.625 278 12306.40 -18.07 54549.82 88888.00 2015-10-05 06:34:59.750 278 12306.38 -18.15 54549.85 88888.00 2015-10-05 06:34:59.875 278 12306.38 -18.23 54549.88 88888.00 2015-10-05 06:35:00.000 278 12306.27 -18.30 54549.88 88888.00 2015-10-05 06:35:00.125 278 12306.17 -18.32 54549.90 88888.00 2015-10-05 06:35:00.250 278 12306.02 -18.43 54549.93 88888.00 2015-10-05 06:35:00.375 278 12305.95 -18.45 54549.93 88888.00 2015-10-05 06:35:00.500 278 12305.85 -18.52 54549.97 88888.00 2015-10-05 06:35:00.625 278 12305.67 -18.62 54549.97 88888.00 2015-10-05 06:35:00.750 278 12305.55 -18.75 54549.97 88888.00 2015-10-05 06:35:00.875 278 12305.42 -18.85 54550.03 88888.00 2015-10-05 06:35:01.000 278 12305.30 -18.95 54550.07 88888.00 2015-10-05 06:35:01.125 278 12305.10 -19.00 54550.15 88888.00 2015-10-05 06:35:01.250 278 12304.88 -19.15 54550.15 88888.00 2015-10-05 06:35:01.375 278 12304.75 -19.23 54550.20 88888.00 2015-10-05 06:35:01.500 278 12304.58 -19.30 54550.22 88888.00 2015-10-05 06:35:01.625 278 12304.42 -19.40 54550.30 88888.00 2015-10-05 06:35:01.750 278 12304.20 -19.50 54550.30 88888.00 2015-10-05 06:35:01.875 278 12304.00 -19.57 54550.35 88888.00 2015-10-05 06:35:02.000 278 12303.83 -19.70 54550.38 88888.00 2015-10-05 06:35:02.125 278 12303.60 -19.88 54550.40 88888.00 2015-10-05 06:35:02.250 278 12303.40 -20.00 54550.43 88888.00 2015-10-05 06:35:02.375 278 12303.33 -20.07 54550.45 88888.00 2015-10-05 06:35:02.500 278 12303.17 -20.15 54550.50 88888.00 2015-10-05 06:35:02.625 278 12302.98 -20.23 54550.55 88888.00 2015-10-05 06:35:02.750 278 12302.77 -20.30 54550.60 88888.00 2015-10-05 06:35:02.875 278 12302.60 -20.40 54550.62 88888.00 2015-10-05 06:35:03.000 278 12302.40 -20.50 54550.65 88888.00 2015-10-05 06:35:03.125 278 12302.20 -20.60 54550.68 88888.00 2015-10-05 06:35:03.250 278 12302.00 -20.75 54550.70 88888.00 2015-10-05 06:35:03.375 278 12301.90 -20.75 54550.75 88888.00 2015-10-05 06:35:03.500 278 12301.75 -20.80 54550.80 88888.00 2015-10-05 06:35:03.625 278 12301.58 -20.88 54550.80 88888.00 2015-10-05 06:35:03.750 278 12301.38 -20.98 54550.82 88888.00 2015-10-05 06:35:03.875 278 12301.33 -21.00 54550.88 88888.00 2015-10-05 06:35:04.000 278 12301.15 -21.07 54550.88 88888.00 2015-10-05 06:35:04.125 278 12300.92 -21.18 54550.88 88888.00 2015-10-05 06:35:04.250 278 12300.85 -21.23 54550.90 88888.00 2015-10-05 06:35:04.375 278 12300.85 -21.23 54550.93 88888.00 2015-10-05 06:35:04.500 278 12300.67 -21.27 54550.93 88888.00 2015-10-05 06:35:04.625 278 12300.50 -21.32 54550.93 88888.00 2015-10-05 06:35:04.750 278 12300.38 -21.35 54550.93 88888.00 2015-10-05 06:35:04.875 278 12300.35 -21.40 54550.93 88888.00 2015-10-05 06:35:05.000 278 12300.30 -21.45 54550.93 88888.00 2015-10-05 06:35:05.125 278 12300.20 -21.48 54550.93 88888.00 2015-10-05 06:35:05.250 278 12300.08 -21.52 54550.95 88888.00 2015-10-05 06:35:05.375 278 12300.00 -21.50 54550.95 88888.00 2015-10-05 06:35:05.500 278 12299.90 -21.50 54550.95 88888.00 2015-10-05 06:35:05.625 278 12299.80 -21.57 54550.95 88888.00 2015-10-05 06:35:05.750 278 12299.70 -21.57 54550.93 88888.00 2015-10-05 06:35:05.875 278 12299.60 -21.57 54550.93 88888.00 2015-10-05 06:35:06.000 278 12299.48 -21.57 54550.93 88888.00 2015-10-05 06:35:06.125 278 12299.38 -21.57 54550.95 88888.00 2015-10-05 06:35:06.250 278 12299.27 -21.55 54550.97 88888.00 2015-10-05 06:35:06.375 278 12299.20 -21.52 54550.97 88888.00 2015-10-05 06:35:06.500 278 12299.02 -21.48 54550.95 88888.00 2015-10-05 06:35:06.625 278 12298.90 -21.43 54550.97 88888.00 2015-10-05 06:35:06.750 278 12298.85 -21.43 54550.95 88888.00 2015-10-05 06:35:06.875 278 12298.70 -21.40 54550.95 88888.00 2015-10-05 06:35:07.000 278 12298.52 -21.38 54550.95 88888.00 2015-10-05 06:35:07.125 278 12298.38 -21.32 54550.97 88888.00 2015-10-05 06:35:07.250 278 12298.23 -21.32 54550.97 88888.00 2015-10-05 06:35:07.375 278 12298.17 -21.23 54550.97 88888.00 2015-10-05 06:35:07.500 278 12298.05 -21.20 54550.97 88888.00 2015-10-05 06:35:07.625 278 12297.85 -21.18 54550.97 88888.00 2015-10-05 06:35:07.750 278 12297.65 -21.12 54550.97 88888.00 2015-10-05 06:35:07.875 278 12297.52 -21.05 54550.95 88888.00 2015-10-05 06:35:08.000 278 12297.45 -21.02 54550.95 88888.00 2015-10-05 06:35:08.125 278 12297.33 -21.00 54550.97 88888.00 2015-10-05 06:35:08.250 278 12297.23 -20.95 54550.95 88888.00 2015-10-05 06:35:08.375 278 12297.10 -20.88 54550.95 88888.00 2015-10-05 06:35:08.500 278 12297.00 -20.85 54550.93 88888.00 2015-10-05 06:35:08.625 278 12296.92 -20.82 54550.90 88888.00 2015-10-05 06:35:08.750 278 12296.77 -20.80 54550.90 88888.00 2015-10-05 06:35:08.875 278 12296.62 -20.73 54550.90 88888.00 2015-10-05 06:35:09.000 278 12296.42 -20.65 54550.85 88888.00 2015-10-05 06:35:09.125 278 12296.30 -20.62 54550.85 88888.00 2015-10-05 06:35:09.250 278 12296.15 -20.57 54550.82 88888.00 2015-10-05 06:35:09.375 278 12296.08 -20.50 54550.82 88888.00 2015-10-05 06:35:09.500 278 12296.02 -20.45 54550.82 88888.00 2015-10-05 06:35:09.625 278 12295.90 -20.38 54550.80 88888.00 2015-10-05 06:35:09.750 278 12295.70 -20.32 54550.78 88888.00 2015-10-05 06:35:09.875 278 12295.58 -20.25 54550.75 88888.00 2015-10-05 06:35:10.000 278 12295.45 -20.18 54550.72 88888.00 2015-10-05 06:35:10.125 278 12295.33 -20.12 54550.72 88888.00 2015-10-05 06:35:10.250 278 12295.12 -20.07 54550.70 88888.00 2015-10-05 06:35:10.375 278 12295.02 -20.02 54550.70 88888.00 2015-10-05 06:35:10.500 278 12294.92 -19.98 54550.68 88888.00 2015-10-05 06:35:10.625 278 12294.88 -19.93 54550.65 88888.00 2015-10-05 06:35:10.750 278 12294.80 -19.77 54550.65 88888.00 2015-10-05 06:35:10.875 278 12294.67 -19.70 54550.60 88888.00 2015-10-05 06:35:11.000 278 12294.60 -19.65 54550.57 88888.00 2015-10-05 06:35:11.125 278 12294.52 -19.57 54550.57 88888.00 2015-10-05 06:35:11.250 278 12294.48 -19.55 54550.57 88888.00 2015-10-05 06:35:11.375 278 12294.48 -19.40 54550.55 88888.00 2015-10-05 06:35:11.500 278 12294.45 -19.30 54550.53 88888.00 2015-10-05 06:35:11.625 278 12294.40 -19.25 54550.47 88888.00 2015-10-05 06:35:11.750 278 12294.33 -19.20 54550.47 88888.00 2015-10-05 06:35:11.875 278 12294.17 -19.12 54550.45 88888.00 2015-10-05 06:35:12.000 278 12294.15 -19.10 54550.45 88888.00 2015-10-05 06:35:12.125 278 12294.08 -19.07 54550.43 88888.00 2015-10-05 06:35:12.250 278 12294.02 -19.00 54550.43 88888.00 2015-10-05 06:35:12.375 278 12293.98 -18.95 54550.43 88888.00 2015-10-05 06:35:12.500 278 12293.98 -18.90 54550.43 88888.00 2015-10-05 06:35:12.625 278 12293.95 -18.82 54550.40 88888.00 2015-10-05 06:35:12.750 278 12293.85 -18.80 54550.40 88888.00 2015-10-05 06:35:12.875 278 12293.73 -18.80 54550.38 88888.00 2015-10-05 06:35:13.000 278 12293.62 -18.80 54550.38 88888.00 2015-10-05 06:35:13.125 278 12293.58 -18.77 54550.38 88888.00 2015-10-05 06:35:13.250 278 12293.52 -18.75 54550.38 88888.00 2015-10-05 06:35:13.375 278 12293.52 -18.75 54550.38 88888.00 2015-10-05 06:35:13.500 278 12293.40 -18.75 54550.38 88888.00 2015-10-05 06:35:13.625 278 12293.27 -18.73 54550.38 88888.00 2015-10-05 06:35:13.750 278 12293.20 -18.70 54550.35 88888.00 2015-10-05 06:35:13.875 278 12293.25 -18.73 54550.38 88888.00 2015-10-05 06:35:14.000 278 12293.23 -18.75 54550.35 88888.00 2015-10-05 06:35:14.125 278 12293.15 -18.80 54550.35 88888.00 2015-10-05 06:35:14.250 278 12293.10 -18.88 54550.35 88888.00 2015-10-05 06:35:14.375 278 12293.15 -18.93 54550.30 88888.00 2015-10-05 06:35:14.500 278 12293.12 -18.95 54550.32 88888.00 2015-10-05 06:35:14.625 278 12293.08 -18.95 54550.32 88888.00 2015-10-05 06:35:14.750 278 12293.12 -19.00 54550.32 88888.00 2015-10-05 06:35:14.875 278 12293.10 -19.12 54550.30 88888.00 2015-10-05 06:35:15.000 278 12293.08 -19.20 54550.30 88888.00 2015-10-05 06:35:15.125 278 12293.05 -19.23 54550.32 88888.00 2015-10-05 06:35:15.250 278 12292.98 -19.30 54550.30 88888.00 2015-10-05 06:35:15.375 278 12293.00 -19.35 54550.32 88888.00 2015-10-05 06:35:15.500 278 12293.05 -19.45 54550.32 88888.00 2015-10-05 06:35:15.625 278 12293.00 -19.55 54550.32 88888.00 2015-10-05 06:35:15.750 278 12292.98 -19.57 54550.30 88888.00 2015-10-05 06:35:15.875 278 12293.00 -19.60 54550.30 88888.00 2015-10-05 06:35:16.000 278 12293.05 -19.70 54550.28 88888.00 2015-10-05 06:35:16.125 278 12293.02 -19.77 54550.28 88888.00 2015-10-05 06:35:16.250 278 12293.00 -19.82 54550.28 88888.00 2015-10-05 06:35:16.375 278 12292.95 -19.85 54550.25 88888.00 2015-10-05 06:35:16.500 278 12292.88 -19.90 54550.25 88888.00 2015-10-05 06:35:16.625 278 12292.92 -19.95 54550.25 88888.00 2015-10-05 06:35:16.750 278 12292.95 -20.00 54550.20 88888.00 2015-10-05 06:35:16.875 278 12292.92 -20.02 54550.20 88888.00 2015-10-05 06:35:17.000 278 12292.88 -20.07 54550.18 88888.00 2015-10-05 06:35:17.125 278 12292.90 -20.10 54550.18 88888.00 2015-10-05 06:35:17.250 278 12292.90 -20.12 54550.15 88888.00 2015-10-05 06:35:17.375 278 12292.92 -20.12 54550.10 88888.00 2015-10-05 06:35:17.500 278 12292.90 -20.18 54550.05 88888.00 2015-10-05 06:35:17.625 278 12292.90 -20.20 54550.05 88888.00 2015-10-05 06:35:17.750 278 12292.95 -20.20 54550.05 88888.00 2015-10-05 06:35:17.875 278 12292.92 -20.20 54550.03 88888.00 2015-10-05 06:35:18.000 278 12292.98 -20.20 54549.97 88888.00 2015-10-05 06:35:18.125 278 12293.08 -20.20 54549.97 88888.00 2015-10-05 06:35:18.250 278 12293.08 -20.18 54549.93 88888.00 2015-10-05 06:35:18.375 278 12293.12 -20.12 54549.93 88888.00 2015-10-05 06:35:18.500 278 12293.08 -20.10 54549.88 88888.00 2015-10-05 06:35:18.625 278 12293.02 -20.07 54549.88 88888.00 2015-10-05 06:35:18.750 278 12292.98 -20.07 54549.85 88888.00 2015-10-05 06:35:18.875 278 12292.90 -20.02 54549.78 88888.00 2015-10-05 06:35:19.000 278 12292.88 -19.98 54549.72 88888.00 2015-10-05 06:35:19.125 278 12292.85 -19.93 54549.72 88888.00 2015-10-05 06:35:19.250 278 12292.80 -19.90 54549.65 88888.00 2015-10-05 06:35:19.375 278 12292.77 -19.82 54549.65 88888.00 2015-10-05 06:35:19.500 278 12292.67 -19.77 54549.62 88888.00 2015-10-05 06:35:19.625 278 12292.58 -19.73 54549.57 88888.00 2015-10-05 06:35:19.750 278 12292.60 -19.65 54549.50 88888.00 2015-10-05 06:35:19.875 278 12292.65 -19.60 54549.47 88888.00 2015-10-05 06:35:20.000 278 12292.58 -19.55 54549.40 88888.00 2015-10-05 06:35:20.125 278 12292.48 -19.48 54549.38 88888.00 2015-10-05 06:35:20.250 278 12292.48 -19.45 54549.35 88888.00 2015-10-05 06:35:20.375 278 12292.48 -19.40 54549.30 88888.00 2015-10-05 06:35:20.500 278 12292.45 -19.38 54549.22 88888.00 2015-10-05 06:35:20.625 278 12292.50 -19.35 54549.18 88888.00 2015-10-05 06:35:20.750 278 12292.48 -19.30 54549.12 88888.00 2015-10-05 06:35:20.875 278 12292.42 -19.23 54549.07 88888.00 2015-10-05 06:35:21.000 278 12292.38 -19.23 54549.03 88888.00 2015-10-05 06:35:21.125 278 12292.38 -19.18 54548.95 88888.00 2015-10-05 06:35:21.250 278 12292.38 -19.15 54548.90 88888.00 2015-10-05 06:35:21.375 278 12292.38 -19.10 54548.88 88888.00 2015-10-05 06:35:21.500 278 12292.38 -19.07 54548.85 88888.00 2015-10-05 06:35:21.625 278 12292.38 -19.07 54548.80 88888.00 2015-10-05 06:35:21.750 278 12292.42 -19.05 54548.78 88888.00 2015-10-05 06:35:21.875 278 12292.45 -19.02 54548.72 88888.00 2015-10-05 06:35:22.000 278 12292.48 -19.02 54548.68 88888.00 2015-10-05 06:35:22.125 278 12292.52 -19.05 54548.62 88888.00 2015-10-05 06:35:22.250 278 12292.62 -18.98 54548.60 88888.00 2015-10-05 06:35:22.375 278 12292.70 -18.98 54548.60 88888.00 2015-10-05 06:35:22.500 278 12292.75 -18.98 54548.53 88888.00 2015-10-05 06:35:22.625 278 12292.80 -18.98 54548.47 88888.00 2015-10-05 06:35:22.750 278 12292.85 -18.93 54548.45 88888.00 2015-10-05 06:35:22.875 278 12292.90 -18.93 54548.43 88888.00 2015-10-05 06:35:23.000 278 12293.02 -18.95 54548.32 88888.00 2015-10-05 06:35:23.125 278 12293.17 -18.93 54548.32 88888.00 2015-10-05 06:35:23.250 278 12293.25 -18.98 54548.30 88888.00 2015-10-05 06:35:23.375 278 12293.27 -18.98 54548.25 88888.00 2015-10-05 06:35:23.500 278 12293.35 -18.98 54548.22 88888.00 2015-10-05 06:35:23.625 278 12293.48 -19.02 54548.20 88888.00 2015-10-05 06:35:23.750 278 12293.55 -19.07 54548.15 88888.00 2015-10-05 06:35:23.875 278 12293.58 -19.10 54548.15 88888.00 2015-10-05 06:35:24.000 278 12293.60 -19.10 54548.10 88888.00 2015-10-05 06:35:24.125 278 12293.70 -19.18 54548.05 88888.00 2015-10-05 06:35:24.250 278 12293.80 -19.18 54548.05 88888.00 2015-10-05 06:35:24.375 278 12293.83 -19.23 54548.03 88888.00 2015-10-05 06:35:24.500 278 12293.77 -19.27 54548.03 88888.00 2015-10-05 06:35:24.625 278 12293.83 -19.30 54548.00 88888.00 2015-10-05 06:35:24.750 278 12293.88 -19.35 54547.97 88888.00 2015-10-05 06:35:24.875 278 12293.95 -19.35 54547.93 88888.00 2015-10-05 06:35:25.000 278 12293.95 -19.40 54547.90 88888.00 2015-10-05 06:35:25.125 278 12293.90 -19.45 54547.85 88888.00 2015-10-05 06:35:25.250 278 12293.98 -19.52 54547.82 88888.00 2015-10-05 06:35:25.375 278 12294.02 -19.50 54547.82 88888.00 2015-10-05 06:35:25.500 278 12293.98 -19.48 54547.80 88888.00 2015-10-05 06:35:25.625 278 12293.92 -19.45 54547.78 88888.00 2015-10-05 06:35:25.750 278 12293.92 -19.45 54547.75 88888.00 2015-10-05 06:35:25.875 278 12293.98 -19.45 54547.75 88888.00 2015-10-05 06:35:26.000 278 12294.02 -19.43 54547.72 88888.00 2015-10-05 06:35:26.125 278 12293.98 -19.40 54547.72 88888.00 2015-10-05 06:35:26.250 278 12293.88 -19.38 54547.68 88888.00 2015-10-05 06:35:26.375 278 12293.85 -19.38 54547.65 88888.00 2015-10-05 06:35:26.500 278 12293.83 -19.32 54547.65 88888.00 2015-10-05 06:35:26.625 278 12293.85 -19.30 54547.62 88888.00 2015-10-05 06:35:26.750 278 12293.88 -19.30 54547.57 88888.00 2015-10-05 06:35:26.875 278 12293.85 -19.27 54547.53 88888.00 2015-10-05 06:35:27.000 278 12293.80 -19.23 54547.50 88888.00 2015-10-05 06:35:27.125 278 12293.75 -19.15 54547.45 88888.00 2015-10-05 06:35:27.250 278 12293.73 -19.12 54547.43 88888.00 2015-10-05 06:35:27.375 278 12293.73 -19.05 54547.43 88888.00 2015-10-05 06:35:27.500 278 12293.73 -19.02 54547.38 88888.00 2015-10-05 06:35:27.625 278 12293.70 -18.98 54547.32 88888.00 2015-10-05 06:35:27.750 278 12293.65 -18.93 54547.32 88888.00 2015-10-05 06:35:27.875 278 12293.62 -18.90 54547.28 88888.00 2015-10-05 06:35:28.000 278 12293.65 -18.88 54547.25 88888.00 2015-10-05 06:35:28.125 278 12293.67 -18.82 54547.22 88888.00 2015-10-05 06:35:28.250 278 12293.60 -18.80 54547.20 88888.00 2015-10-05 06:35:28.375 278 12293.52 -18.77 54547.18 88888.00 2015-10-05 06:35:28.500 278 12293.42 -18.70 54547.18 88888.00 2015-10-05 06:35:28.625 278 12293.45 -18.62 54547.15 88888.00 2015-10-05 06:35:28.750 278 12293.45 -18.60 54547.10 88888.00 2015-10-05 06:35:28.875 278 12293.38 -18.60 54547.07 88888.00 2015-10-05 06:35:29.000 278 12293.38 -18.55 54547.05 88888.00 2015-10-05 06:35:29.125 278 12293.38 -18.50 54547.03 88888.00 2015-10-05 06:35:29.250 278 12293.35 -18.55 54546.95 88888.00 2015-10-05 06:35:29.375 278 12293.42 -18.52 54546.90 88888.00 2015-10-05 06:35:29.500 278 12293.42 -18.45 54546.93 88888.00 2015-10-05 06:35:29.625 278 12293.40 -18.43 54546.93 88888.00 2015-10-05 06:35:29.750 278 12293.45 -18.38 54546.88 88888.00 2015-10-05 06:35:29.875 278 12293.45 -18.38 54546.80 88888.00 2015-10-05 06:35:30.000 278 12293.52 -18.38 54546.78 88888.00 2015-10-05 06:35:30.125 278 12293.60 -18.35 54546.78 88888.00 2015-10-05 06:35:30.250 278 12293.58 -18.30 54546.75 88888.00 2015-10-05 06:35:30.375 278 12293.60 -18.30 54546.75 88888.00 2015-10-05 06:35:30.500 278 12293.65 -18.30 54546.72 88888.00 2015-10-05 06:35:30.625 278 12293.62 -18.30 54546.72 88888.00 2015-10-05 06:35:30.750 278 12293.67 -18.30 54546.72 88888.00 2015-10-05 06:35:30.875 278 12293.75 -18.30 54546.70 88888.00 2015-10-05 06:35:31.000 278 12293.83 -18.32 54546.68 88888.00 2015-10-05 06:35:31.125 278 12293.98 -18.38 54546.65 88888.00 2015-10-05 06:35:31.250 278 12294.12 -18.38 54546.62 88888.00 2015-10-05 06:35:31.375 278 12294.27 -18.38 54546.60 88888.00 2015-10-05 06:35:31.500 278 12294.40 -18.43 54546.57 88888.00 2015-10-05 06:35:31.625 278 12294.58 -18.45 54546.57 88888.00 2015-10-05 06:35:31.750 278 12294.77 -18.45 54546.60 88888.00 2015-10-05 06:35:31.875 278 12294.83 -18.50 54546.55 88888.00 2015-10-05 06:35:32.000 278 12294.98 -18.55 54546.47 88888.00 2015-10-05 06:35:32.125 278 12295.15 -18.62 54546.47 88888.00 2015-10-05 06:35:32.250 278 12295.35 -18.68 54546.47 88888.00 2015-10-05 06:35:32.375 278 12295.55 -18.68 54546.47 88888.00 2015-10-05 06:35:32.500 278 12295.70 -18.77 54546.43 88888.00 2015-10-05 06:35:32.625 278 12295.85 -18.82 54546.43 88888.00 2015-10-05 06:35:32.750 278 12296.00 -18.88 54546.43 88888.00 2015-10-05 06:35:32.875 278 12296.23 -18.95 54546.40 88888.00 2015-10-05 06:35:33.000 278 12296.45 -19.05 54546.38 88888.00 2015-10-05 06:35:33.125 278 12296.67 -19.12 54546.35 88888.00 2015-10-05 06:35:33.250 278 12296.80 -19.25 54546.35 88888.00 2015-10-05 06:35:33.375 278 12297.02 -19.30 54546.32 88888.00 2015-10-05 06:35:33.500 278 12297.20 -19.40 54546.30 88888.00 2015-10-05 06:35:33.625 278 12297.38 -19.50 54546.28 88888.00 2015-10-05 06:35:33.750 278 12297.55 -19.57 54546.28 88888.00 2015-10-05 06:35:33.875 278 12297.70 -19.65 54546.25 88888.00 2015-10-05 06:35:34.000 278 12297.88 -19.73 54546.22 88888.00 2015-10-05 06:35:34.125 278 12298.08 -19.80 54546.20 88888.00 2015-10-05 06:35:34.250 278 12298.23 -19.90 54546.20 88888.00 2015-10-05 06:35:34.375 278 12298.38 -19.93 54546.15 88888.00 2015-10-05 06:35:34.500 278 12298.50 -19.95 54546.15 88888.00 2015-10-05 06:35:34.625 278 12298.75 -19.95 54546.12 88888.00 2015-10-05 06:35:34.750 278 12299.02 -19.93 54546.10 88888.00 2015-10-05 06:35:34.875 278 12299.23 -19.93 54546.07 88888.00 2015-10-05 06:35:35.000 278 12299.40 -19.90 54546.03 88888.00 2015-10-05 06:35:35.125 278 12299.65 -19.90 54546.00 88888.00 2015-10-05 06:35:35.250 278 12299.85 -19.85 54545.97 88888.00 2015-10-05 06:35:35.375 278 12300.05 -19.77 54545.95 88888.00 2015-10-05 06:35:35.500 278 12300.30 -19.70 54545.90 88888.00 2015-10-05 06:35:35.625 278 12300.55 -19.62 54545.85 88888.00 2015-10-05 06:35:35.750 278 12300.75 -19.52 54545.85 88888.00 2015-10-05 06:35:35.875 278 12300.95 -19.40 54545.82 88888.00 2015-10-05 06:35:36.000 278 12301.17 -19.32 54545.78 88888.00 2015-10-05 06:35:36.125 278 12301.38 -19.23 54545.68 88888.00 2015-10-05 06:35:36.250 278 12301.62 -19.15 54545.65 88888.00 2015-10-05 06:35:36.375 278 12301.83 -19.02 54545.65 88888.00 2015-10-05 06:35:36.500 278 12301.98 -18.93 54545.60 88888.00 2015-10-05 06:35:36.625 278 12302.15 -18.80 54545.60 88888.00 2015-10-05 06:35:36.750 278 12302.33 -18.65 54545.57 88888.00 2015-10-05 06:35:36.875 278 12302.45 -18.52 54545.53 88888.00 2015-10-05 06:35:37.000 278 12302.50 -18.43 54545.45 88888.00 2015-10-05 06:35:37.125 278 12302.58 -18.30 54545.43 88888.00 2015-10-05 06:35:37.250 278 12302.65 -18.18 54545.45 88888.00 2015-10-05 06:35:37.375 278 12302.75 -18.05 54545.40 88888.00 2015-10-05 06:35:37.500 278 12302.77 -17.93 54545.35 88888.00 2015-10-05 06:35:37.625 278 12302.80 -17.80 54545.32 88888.00 2015-10-05 06:35:37.750 278 12302.83 -17.65 54545.30 88888.00 2015-10-05 06:35:37.875 278 12302.83 -17.57 54545.28 88888.00 2015-10-05 06:35:38.000 278 12302.80 -17.45 54545.20 88888.00 2015-10-05 06:35:38.125 278 12302.80 -17.30 54545.20 88888.00 2015-10-05 06:35:38.250 278 12302.83 -17.15 54545.18 88888.00 2015-10-05 06:35:38.375 278 12302.85 -17.05 54545.12 88888.00 2015-10-05 06:35:38.500 278 12302.90 -16.95 54545.12 88888.00 2015-10-05 06:35:38.625 278 12302.95 -16.82 54545.05 88888.00 2015-10-05 06:35:38.750 278 12302.98 -16.70 54545.03 88888.00 2015-10-05 06:35:38.875 278 12303.02 -16.60 54545.00 88888.00 2015-10-05 06:35:39.000 278 12303.08 -16.48 54544.95 88888.00 2015-10-05 06:35:39.125 278 12303.15 -16.40 54544.93 88888.00 2015-10-05 06:35:39.250 278 12303.20 -16.27 54544.88 88888.00 2015-10-05 06:35:39.375 278 12303.30 -16.18 54544.82 88888.00 2015-10-05 06:35:39.500 278 12303.42 -16.07 54544.80 88888.00 2015-10-05 06:35:39.625 278 12303.52 -15.97 54544.80 88888.00 2015-10-05 06:35:39.750 278 12303.60 -15.88 54544.78 88888.00 2015-10-05 06:35:39.875 278 12303.75 -15.80 54544.72 88888.00 2015-10-05 06:35:40.000 278 12303.92 -15.70 54544.70 88888.00 2015-10-05 06:35:40.125 278 12304.05 -15.60 54544.65 88888.00 2015-10-05 06:35:40.250 278 12304.17 -15.50 54544.60 88888.00 2015-10-05 06:35:40.375 278 12304.35 -15.40 54544.60 88888.00 2015-10-05 06:35:40.500 278 12304.45 -15.30 54544.57 88888.00 2015-10-05 06:35:40.625 278 12304.50 -15.25 54544.53 88888.00 2015-10-05 06:35:40.750 278 12304.48 -15.18 54544.50 88888.00 2015-10-05 06:35:40.875 278 12304.60 -15.07 54544.45 88888.00 2015-10-05 06:35:41.000 278 12304.73 -14.95 54544.43 88888.00 2015-10-05 06:35:41.125 278 12304.80 -14.85 54544.43 88888.00 2015-10-05 06:35:41.250 278 12304.88 -14.72 54544.40 88888.00 2015-10-05 06:35:41.375 278 12305.00 -14.60 54544.35 88888.00 2015-10-05 06:35:41.500 278 12305.12 -14.53 54544.32 88888.00 2015-10-05 06:35:41.625 278 12305.23 -14.45 54544.28 88888.00 2015-10-05 06:35:41.750 278 12305.27 -14.38 54544.25 88888.00 2015-10-05 06:35:41.875 278 12305.35 -14.28 54544.25 88888.00 2015-10-05 06:35:42.000 278 12305.48 -14.25 54544.18 88888.00 2015-10-05 06:35:42.125 278 12305.58 -14.15 54544.15 88888.00 2015-10-05 06:35:42.250 278 12305.67 -14.07 54544.12 88888.00 2015-10-05 06:35:42.375 278 12305.85 -13.97 54544.12 88888.00 2015-10-05 06:35:42.500 278 12305.90 -13.90 54544.10 88888.00 2015-10-05 06:35:42.625 278 12305.98 -13.85 54544.07 88888.00 2015-10-05 06:35:42.750 278 12306.08 -13.75 54544.03 88888.00 2015-10-05 06:35:42.875 278 12306.23 -13.70 54544.00 88888.00 2015-10-05 06:35:43.000 278 12306.30 -13.65 54543.97 88888.00 2015-10-05 06:35:43.125 278 12306.35 -13.57 54543.97 88888.00 2015-10-05 06:35:43.250 278 12306.42 -13.50 54543.95 88888.00 2015-10-05 06:35:43.375 278 12306.52 -13.43 54543.90 88888.00 2015-10-05 06:35:43.500 278 12306.58 -13.32 54543.90 88888.00 2015-10-05 06:35:43.625 278 12306.65 -13.22 54543.90 88888.00 2015-10-05 06:35:43.750 278 12306.80 -13.18 54543.85 88888.00 2015-10-05 06:35:43.875 278 12306.88 -13.07 54543.82 88888.00 2015-10-05 06:35:44.000 278 12306.95 -13.00 54543.80 88888.00 2015-10-05 06:35:44.125 278 12307.08 -12.97 54543.75 88888.00 2015-10-05 06:35:44.250 278 12307.15 -12.95 54543.72 88888.00 2015-10-05 06:35:44.375 278 12307.23 -12.88 54543.72 88888.00 2015-10-05 06:35:44.500 278 12307.27 -12.82 54543.75 88888.00 2015-10-05 06:35:44.625 278 12307.40 -12.80 54543.72 88888.00 2015-10-05 06:35:44.750 278 12307.50 -12.75 54543.70 88888.00 2015-10-05 06:35:44.875 278 12307.58 -12.68 54543.70 88888.00 2015-10-05 06:35:45.000 278 12307.65 -12.65 54543.68 88888.00 2015-10-05 06:35:45.125 278 12307.75 -12.62 54543.70 88888.00 2015-10-05 06:35:45.250 278 12307.85 -12.62 54543.70 88888.00 2015-10-05 06:35:45.375 278 12307.90 -12.57 54543.70 88888.00 2015-10-05 06:35:45.500 278 12307.88 -12.57 54543.70 88888.00 2015-10-05 06:35:45.625 278 12307.92 -12.60 54543.70 88888.00 2015-10-05 06:35:45.750 278 12308.02 -12.60 54543.70 88888.00 2015-10-05 06:35:45.875 278 12308.08 -12.62 54543.70 88888.00 2015-10-05 06:35:46.000 278 12308.15 -12.68 54543.72 88888.00 2015-10-05 06:35:46.125 278 12308.15 -12.65 54543.72 88888.00 2015-10-05 06:35:46.250 278 12308.23 -12.68 54543.72 88888.00 2015-10-05 06:35:46.375 278 12308.33 -12.70 54543.75 88888.00 2015-10-05 06:35:46.500 278 12308.40 -12.70 54543.78 88888.00 2015-10-05 06:35:46.625 278 12308.33 -12.70 54543.80 88888.00 2015-10-05 06:35:46.750 278 12308.25 -12.75 54543.80 88888.00 2015-10-05 06:35:46.875 278 12308.30 -12.80 54543.80 88888.00 2015-10-05 06:35:47.000 278 12308.33 -12.80 54543.82 88888.00 2015-10-05 06:35:47.125 278 12308.27 -12.80 54543.88 88888.00 2015-10-05 06:35:47.250 278 12308.23 -12.85 54543.90 88888.00 2015-10-05 06:35:47.375 278 12308.23 -12.82 54543.90 88888.00 2015-10-05 06:35:47.500 278 12308.23 -12.80 54543.93 88888.00 2015-10-05 06:35:47.625 278 12308.17 -12.80 54543.95 88888.00 2015-10-05 06:35:47.750 278 12308.12 -12.80 54543.95 88888.00 2015-10-05 06:35:47.875 278 12308.10 -12.82 54543.97 88888.00 2015-10-05 06:35:48.000 278 12308.10 -12.80 54543.97 88888.00 2015-10-05 06:35:48.125 278 12308.08 -12.78 54544.03 88888.00 2015-10-05 06:35:48.250 278 12307.98 -12.75 54544.05 88888.00 2015-10-05 06:35:48.375 278 12307.95 -12.68 54544.05 88888.00 2015-10-05 06:35:48.500 278 12307.88 -12.60 54544.07 88888.00 2015-10-05 06:35:48.625 278 12307.85 -12.53 54544.10 88888.00 2015-10-05 06:35:48.750 278 12307.80 -12.43 54544.10 88888.00 2015-10-05 06:35:48.875 278 12307.77 -12.35 54544.12 88888.00 2015-10-05 06:35:49.000 278 12307.75 -12.30 54544.15 88888.00 2015-10-05 06:35:49.125 278 12307.77 -12.25 54544.12 88888.00 2015-10-05 06:35:49.250 278 12307.75 -12.15 54544.12 88888.00 2015-10-05 06:35:49.375 278 12307.77 -12.03 54544.12 88888.00 2015-10-05 06:35:49.500 278 12307.80 -11.95 54544.10 88888.00 2015-10-05 06:35:49.625 278 12307.80 -11.85 54544.12 88888.00 2015-10-05 06:35:49.750 278 12307.85 -11.75 54544.12 88888.00 2015-10-05 06:35:49.875 278 12307.85 -11.68 54544.15 88888.00 2015-10-05 06:35:50.000 278 12307.88 -11.60 54544.12 88888.00 2015-10-05 06:35:50.125 278 12307.98 -11.47 54544.12 88888.00 2015-10-05 06:35:50.250 278 12308.05 -11.38 54544.12 88888.00 2015-10-05 06:35:50.375 278 12308.12 -11.30 54544.10 88888.00 2015-10-05 06:35:50.500 278 12308.20 -11.20 54544.12 88888.00 2015-10-05 06:35:50.625 278 12308.27 -11.07 54544.10 88888.00 2015-10-05 06:35:50.750 278 12308.35 -10.95 54544.10 88888.00 2015-10-05 06:35:50.875 278 12308.40 -10.85 54544.10 88888.00 2015-10-05 06:35:51.000 278 12308.42 -10.75 54544.07 88888.00 2015-10-05 06:35:51.125 278 12308.45 -10.68 54544.07 88888.00 2015-10-05 06:35:51.250 278 12308.60 -10.65 54544.05 88888.00 2015-10-05 06:35:51.375 278 12308.77 -10.57 54544.03 88888.00 2015-10-05 06:35:51.500 278 12308.85 -10.50 54544.03 88888.00 2015-10-05 06:35:51.625 278 12308.92 -10.45 54544.03 88888.00 2015-10-05 06:35:51.750 278 12308.98 -10.40 54544.03 88888.00 2015-10-05 06:35:51.875 278 12309.05 -10.38 54544.00 88888.00 2015-10-05 06:35:52.000 278 12309.12 -10.35 54544.00 88888.00 2015-10-05 06:35:52.125 278 12309.17 -10.25 54544.00 88888.00 2015-10-05 06:35:52.250 278 12309.20 -10.25 54544.03 88888.00 2015-10-05 06:35:52.375 278 12309.20 -10.20 54544.03 88888.00 2015-10-05 06:35:52.500 278 12309.23 -10.20 54544.00 88888.00 2015-10-05 06:35:52.625 278 12309.30 -10.15 54544.00 88888.00 2015-10-05 06:35:52.750 278 12309.33 -10.05 54544.05 88888.00 2015-10-05 06:35:52.875 278 12309.27 -10.00 54544.05 88888.00 2015-10-05 06:35:53.000 278 12309.27 -9.93 54544.03 88888.00 2015-10-05 06:35:53.125 278 12309.35 -9.85 54544.07 88888.00 2015-10-05 06:35:53.250 278 12309.27 -9.78 54544.10 88888.00 2015-10-05 06:35:53.375 278 12309.27 -9.65 54544.12 88888.00 2015-10-05 06:35:53.500 278 12309.23 -9.60 54544.12 88888.00 2015-10-05 06:35:53.625 278 12309.15 -9.55 54544.10 88888.00 2015-10-05 06:35:53.750 278 12309.10 -9.45 54544.10 88888.00 2015-10-05 06:35:53.875 278 12309.05 -9.32 54544.12 88888.00 2015-10-05 06:35:54.000 278 12308.95 -9.25 54544.15 88888.00 2015-10-05 06:35:54.125 278 12308.90 -9.12 54544.18 88888.00 2015-10-05 06:35:54.250 278 12308.85 -9.03 54544.15 88888.00 2015-10-05 06:35:54.375 278 12308.88 -8.90 54544.18 88888.00 2015-10-05 06:35:54.500 278 12308.83 -8.80 54544.18 88888.00 2015-10-05 06:35:54.625 278 12308.73 -8.70 54544.18 88888.00 2015-10-05 06:35:54.750 278 12308.67 -8.62 54544.18 88888.00 2015-10-05 06:35:54.875 278 12308.70 -8.50 54544.20 88888.00 2015-10-05 06:35:55.000 278 12308.70 -8.38 54544.20 88888.00 2015-10-05 06:35:55.125 278 12308.65 -8.25 54544.22 88888.00 2015-10-05 06:35:55.250 278 12308.62 -8.12 54544.22 88888.00 2015-10-05 06:35:55.375 278 12308.60 -8.03 54544.20 88888.00 2015-10-05 06:35:55.500 278 12308.65 -7.92 54544.20 88888.00 2015-10-05 06:35:55.625 278 12308.77 -7.83 54544.18 88888.00 2015-10-05 06:35:55.750 278 12308.88 -7.67 54544.18 88888.00 2015-10-05 06:35:55.875 278 12308.90 -7.58 54544.18 88888.00 2015-10-05 06:35:56.000 278 12308.98 -7.45 54544.15 88888.00 2015-10-05 06:35:56.125 278 12309.10 -7.33 54544.12 88888.00 2015-10-05 06:35:56.250 278 12309.20 -7.22 54544.10 88888.00 2015-10-05 06:35:56.375 278 12309.33 -7.10 54544.12 88888.00 2015-10-05 06:35:56.500 278 12309.48 -6.97 54544.10 88888.00 2015-10-05 06:35:56.625 278 12309.65 -6.88 54544.10 88888.00 2015-10-05 06:35:56.750 278 12309.85 -6.78 54544.05 88888.00 2015-10-05 06:35:56.875 278 12310.00 -6.65 54544.05 88888.00 2015-10-05 06:35:57.000 278 12310.17 -6.55 54543.97 88888.00 2015-10-05 06:35:57.125 278 12310.38 -6.42 54543.97 88888.00 2015-10-05 06:35:57.250 278 12310.58 -6.38 54543.97 88888.00 2015-10-05 06:35:57.375 278 12310.77 -6.33 54543.95 88888.00 2015-10-05 06:35:57.500 278 12310.95 -6.22 54543.95 88888.00 2015-10-05 06:35:57.625 278 12311.15 -6.12 54543.97 88888.00 2015-10-05 06:35:57.750 278 12311.35 -6.05 54543.93 88888.00 2015-10-05 06:35:57.875 278 12311.50 -6.00 54543.85 88888.00 2015-10-05 06:35:58.000 278 12311.73 -5.95 54543.82 88888.00 2015-10-05 06:35:58.125 278 12311.98 -5.88 54543.82 88888.00 2015-10-05 06:35:58.250 278 12312.17 -5.83 54543.85 88888.00 2015-10-05 06:35:58.375 278 12312.38 -5.78 54543.82 88888.00 2015-10-05 06:35:58.500 278 12312.62 -5.67 54543.78 88888.00 2015-10-05 06:35:58.625 278 12312.83 -5.62 54543.78 88888.00 2015-10-05 06:35:58.750 278 12312.95 -5.53 54543.75 88888.00 2015-10-05 06:35:58.875 278 12313.10 -5.45 54543.72 88888.00 2015-10-05 06:35:59.000 278 12313.33 -5.38 54543.70 88888.00 2015-10-05 06:35:59.125 278 12313.58 -5.33 54543.72 88888.00 2015-10-05 06:35:59.250 278 12313.73 -5.25 54543.72 88888.00 2015-10-05 06:35:59.375 278 12313.95 -5.15 54543.68 88888.00 2015-10-05 06:35:59.500 278 12314.12 -5.08 54543.68 88888.00 2015-10-05 06:35:59.625 278 12314.33 -5.03 54543.65 88888.00 2015-10-05 06:35:59.750 278 12314.48 -4.97 54543.68 88888.00 2015-10-05 06:35:59.875 278 12314.62 -4.92 54543.60 88888.00 2015-10-05 06:36:00.000 278 12314.83 -4.90 54543.60 88888.00 2015-10-05 06:36:00.125 278 12314.98 -4.85 54543.57 88888.00 2015-10-05 06:36:00.250 278 12315.15 -4.83 54543.57 88888.00 2015-10-05 06:36:00.375 278 12315.33 -4.75 54543.57 88888.00 2015-10-05 06:36:00.500 278 12315.48 -4.70 54543.57 88888.00 2015-10-05 06:36:00.625 278 12315.62 -4.67 54543.53 88888.00 2015-10-05 06:36:00.750 278 12315.80 -4.65 54543.53 88888.00 2015-10-05 06:36:00.875 278 12315.98 -4.65 54543.55 88888.00 2015-10-05 06:36:01.000 278 12316.05 -4.58 54543.57 88888.00 2015-10-05 06:36:01.125 278 12316.17 -4.60 54543.55 88888.00 2015-10-05 06:36:01.250 278 12316.33 -4.60 54543.57 88888.00 2015-10-05 06:36:01.375 278 12316.42 -4.55 54543.60 88888.00 2015-10-05 06:36:01.500 278 12316.50 -4.50 54543.57 88888.00 2015-10-05 06:36:01.625 278 12316.67 -4.47 54543.57 88888.00 2015-10-05 06:36:01.750 278 12316.77 -4.45 54543.53 88888.00 2015-10-05 06:36:01.875 278 12316.90 -4.42 54543.53 88888.00 2015-10-05 06:36:02.000 278 12317.00 -4.42 54543.53 88888.00 2015-10-05 06:36:02.125 278 12317.10 -4.40 54543.53 88888.00 2015-10-05 06:36:02.250 278 12317.25 -4.38 54543.55 88888.00 2015-10-05 06:36:02.375 278 12317.38 -4.30 54543.55 88888.00 2015-10-05 06:36:02.500 278 12317.50 -4.28 54543.53 88888.00 2015-10-05 06:36:02.625 278 12317.58 -4.22 54543.55 88888.00 2015-10-05 06:36:02.750 278 12317.65 -4.17 54543.55 88888.00 2015-10-05 06:36:02.875 278 12317.75 -4.15 54543.53 88888.00 2015-10-05 06:36:03.000 278 12317.77 -4.08 54543.53 88888.00 2015-10-05 06:36:03.125 278 12317.85 -4.03 54543.55 88888.00 2015-10-05 06:36:03.250 278 12318.00 -3.98 54543.55 88888.00 2015-10-05 06:36:03.375 278 12318.08 -3.90 54543.55 88888.00 2015-10-05 06:36:03.500 278 12318.08 -3.83 54543.57 88888.00 2015-10-05 06:36:03.625 278 12318.15 -3.75 54543.57 88888.00 2015-10-05 06:36:03.750 278 12318.23 -3.65 54543.55 88888.00 2015-10-05 06:36:03.875 278 12318.30 -3.58 54543.53 88888.00 2015-10-05 06:36:04.000 278 12318.38 -3.48 54543.55 88888.00 2015-10-05 06:36:04.125 278 12318.45 -3.35 54543.57 88888.00 2015-10-05 06:36:04.250 278 12318.50 -3.25 54543.57 88888.00 2015-10-05 06:36:04.375 278 12318.58 -3.17 54543.57 88888.00 2015-10-05 06:36:04.500 278 12318.62 -3.02 54543.55 88888.00 2015-10-05 06:36:04.625 278 12318.67 -2.90 54543.57 88888.00 2015-10-05 06:36:04.750 278 12318.67 -2.80 54543.57 88888.00 2015-10-05 06:36:04.875 278 12318.77 -2.70 54543.57 88888.00 2015-10-05 06:36:05.000 278 12318.90 -2.55 54543.57 88888.00 2015-10-05 06:36:05.125 278 12319.00 -2.40 54543.60 88888.00 2015-10-05 06:36:05.250 278 12319.08 -2.27 54543.60 88888.00 2015-10-05 06:36:05.375 278 12319.12 -2.12 54543.62 88888.00 2015-10-05 06:36:05.500 278 12319.17 -2.00 54543.62 88888.00 2015-10-05 06:36:05.625 278 12319.27 -1.88 54543.60 88888.00 2015-10-05 06:36:05.750 278 12319.38 -1.75 54543.60 88888.00 2015-10-05 06:36:05.875 278 12319.42 -1.65 54543.65 88888.00 2015-10-05 06:36:06.000 278 12319.42 -1.52 54543.62 88888.00 2015-10-05 06:36:06.125 278 12319.42 -1.38 54543.65 88888.00 2015-10-05 06:36:06.250 278 12319.48 -1.27 54543.65 88888.00 2015-10-05 06:36:06.375 278 12319.60 -1.18 54543.65 88888.00 2015-10-05 06:36:06.500 278 12319.65 -1.05 54543.68 88888.00 2015-10-05 06:36:06.625 278 12319.62 -0.95 54543.65 88888.00 2015-10-05 06:36:06.750 278 12319.62 -0.85 54543.65 88888.00 2015-10-05 06:36:06.875 278 12319.67 -0.78 54543.72 88888.00 2015-10-05 06:36:07.000 278 12319.75 -0.70 54543.70 88888.00 2015-10-05 06:36:07.125 278 12319.73 -0.60 54543.70 88888.00 2015-10-05 06:36:07.250 278 12319.73 -0.50 54543.72 88888.00 2015-10-05 06:36:07.375 278 12319.83 -0.40 54543.75 88888.00 2015-10-05 06:36:07.500 278 12319.83 -0.33 54543.75 88888.00 2015-10-05 06:36:07.625 278 12319.73 -0.23 54543.75 88888.00 2015-10-05 06:36:07.750 278 12319.65 -0.15 54543.75 88888.00 2015-10-05 06:36:07.875 278 12319.67 -0.10 54543.80 88888.00 2015-10-05 06:36:08.000 278 12319.70 -0.05 54543.80 88888.00 2015-10-05 06:36:08.125 278 12319.73 0.00 54543.80 88888.00 2015-10-05 06:36:08.250 278 12319.67 0.05 54543.82 88888.00 2015-10-05 06:36:08.375 278 12319.73 0.10 54543.82 88888.00 2015-10-05 06:36:08.500 278 12319.62 0.12 54543.85 88888.00 2015-10-05 06:36:08.625 278 12319.67 0.20 54543.88 88888.00 2015-10-05 06:36:08.750 278 12319.65 0.28 54543.90 88888.00 2015-10-05 06:36:08.875 278 12319.67 0.30 54543.90 88888.00 2015-10-05 06:36:09.000 278 12319.65 0.35 54543.90 88888.00 2015-10-05 06:36:09.125 278 12319.60 0.40 54543.93 88888.00 2015-10-05 06:36:09.250 278 12319.55 0.45 54543.95 88888.00 2015-10-05 06:36:09.375 278 12319.62 0.47 54543.97 88888.00 2015-10-05 06:36:09.500 278 12319.58 0.53 54543.97 88888.00 2015-10-05 06:36:09.625 278 12319.50 0.53 54544.00 88888.00 2015-10-05 06:36:09.750 278 12319.42 0.55 54544.00 88888.00 2015-10-05 06:36:09.875 278 12319.40 0.57 54544.03 88888.00 2015-10-05 06:36:10.000 278 12319.38 0.57 54544.03 88888.00 2015-10-05 06:36:10.125 278 12319.33 0.62 54544.05 88888.00 2015-10-05 06:36:10.250 278 12319.25 0.68 54544.07 88888.00 2015-10-05 06:36:10.375 278 12319.17 0.70 54544.10 88888.00 2015-10-05 06:36:10.500 278 12319.08 0.78 54544.12 88888.00 2015-10-05 06:36:10.625 278 12319.00 0.80 54544.15 88888.00 2015-10-05 06:36:10.750 278 12318.90 0.80 54544.18 88888.00 2015-10-05 06:36:10.875 278 12318.83 0.80 54544.20 88888.00 2015-10-05 06:36:11.000 278 12318.75 0.82 54544.22 88888.00 2015-10-05 06:36:11.125 278 12318.58 0.88 54544.25 88888.00 2015-10-05 06:36:11.250 278 12318.42 0.90 54544.28 88888.00 2015-10-05 06:36:11.375 278 12318.33 0.93 54544.32 88888.00 2015-10-05 06:36:11.500 278 12318.17 0.95 54544.32 88888.00 2015-10-05 06:36:11.625 278 12318.00 0.97 54544.38 88888.00 2015-10-05 06:36:11.750 278 12317.90 0.97 54544.40 88888.00 2015-10-05 06:36:11.875 278 12317.83 1.00 54544.40 88888.00 2015-10-05 06:36:12.000 278 12317.67 1.02 54544.43 88888.00 2015-10-05 06:36:12.125 278 12317.60 1.05 54544.47 88888.00 2015-10-05 06:36:12.250 278 12317.52 1.10 54544.53 88888.00 2015-10-05 06:36:12.375 278 12317.40 1.15 54544.55 88888.00 2015-10-05 06:36:12.500 278 12317.25 1.20 54544.55 88888.00 2015-10-05 06:36:12.625 278 12317.20 1.23 54544.55 88888.00 2015-10-05 06:36:12.750 278 12317.17 1.27 54544.57 88888.00 2015-10-05 06:36:12.875 278 12317.10 1.38 54544.57 88888.00 2015-10-05 06:36:13.000 278 12317.05 1.43 54544.55 88888.00 2015-10-05 06:36:13.125 278 12316.95 1.48 54544.60 88888.00 2015-10-05 06:36:13.250 278 12316.85 1.55 54544.62 88888.00 2015-10-05 06:36:13.375 278 12316.83 1.62 54544.62 88888.00 2015-10-05 06:36:13.500 278 12316.85 1.70 54544.62 88888.00 2015-10-05 06:36:13.625 278 12316.83 1.80 54544.65 88888.00 2015-10-05 06:36:13.750 278 12316.77 1.85 54544.68 88888.00 2015-10-05 06:36:13.875 278 12316.77 1.90 54544.65 88888.00 2015-10-05 06:36:14.000 278 12316.75 1.95 54544.68 88888.00 2015-10-05 06:36:14.125 278 12316.73 2.02 54544.68 88888.00 2015-10-05 06:36:14.250 278 12316.73 2.05 54544.72 88888.00 2015-10-05 06:36:14.375 278 12316.70 2.12 54544.72 88888.00 2015-10-05 06:36:14.500 278 12316.65 2.15 54544.70 88888.00 2015-10-05 06:36:14.625 278 12316.62 2.17 54544.70 88888.00 2015-10-05 06:36:14.750 278 12316.67 2.23 54544.70 88888.00 2015-10-05 06:36:14.875 278 12316.67 2.25 54544.70 88888.00 2015-10-05 06:36:15.000 278 12316.70 2.27 54544.68 88888.00 2015-10-05 06:36:15.125 278 12316.67 2.27 54544.70 88888.00 2015-10-05 06:36:15.250 278 12316.73 2.27 54544.72 88888.00 2015-10-05 06:36:15.375 278 12316.75 2.30 54544.72 88888.00 2015-10-05 06:36:15.500 278 12316.75 2.33 54544.72 88888.00 2015-10-05 06:36:15.625 278 12316.88 2.33 54544.70 88888.00 2015-10-05 06:36:15.750 278 12316.92 2.35 54544.72 88888.00 2015-10-05 06:36:15.875 278 12316.95 2.35 54544.75 88888.00 2015-10-05 06:36:16.000 278 12316.95 2.35 54544.75 88888.00 2015-10-05 06:36:16.125 278 12317.00 2.35 54544.75 88888.00 2015-10-05 06:36:16.250 278 12317.10 2.35 54544.78 88888.00 2015-10-05 06:36:16.375 278 12317.20 2.38 54544.78 88888.00 2015-10-05 06:36:16.500 278 12317.23 2.35 54544.78 88888.00 2015-10-05 06:36:16.625 278 12317.20 2.33 54544.78 88888.00 2015-10-05 06:36:16.750 278 12317.27 2.30 54544.78 88888.00 2015-10-05 06:36:16.875 278 12317.35 2.27 54544.78 88888.00 2015-10-05 06:36:17.000 278 12317.42 2.23 54544.80 88888.00 2015-10-05 06:36:17.125 278 12317.45 2.23 54544.85 88888.00 2015-10-05 06:36:17.250 278 12317.45 2.20 54544.88 88888.00 2015-10-05 06:36:17.375 278 12317.52 2.17 54544.88 88888.00 2015-10-05 06:36:17.500 278 12317.62 2.08 54544.90 88888.00 2015-10-05 06:36:17.625 278 12317.67 2.02 54544.95 88888.00 2015-10-05 06:36:17.750 278 12317.67 1.95 54544.95 88888.00 2015-10-05 06:36:17.875 278 12317.73 1.88 54544.97 88888.00 2015-10-05 06:36:18.000 278 12317.83 1.80 54545.00 88888.00 2015-10-05 06:36:18.125 278 12317.83 1.70 54545.03 88888.00 2015-10-05 06:36:18.250 278 12317.83 1.60 54545.07 88888.00 2015-10-05 06:36:18.375 278 12317.92 1.55 54545.10 88888.00 2015-10-05 06:36:18.500 278 12317.98 1.48 54545.12 88888.00 2015-10-05 06:36:18.625 278 12318.02 1.35 54545.15 88888.00 2015-10-05 06:36:18.750 278 12318.02 1.23 54545.18 88888.00 2015-10-05 06:36:18.875 278 12318.12 1.15 54545.20 88888.00 2015-10-05 06:36:19.000 278 12318.17 1.00 54545.22 88888.00 2015-10-05 06:36:19.125 278 12318.20 0.88 54545.28 88888.00 2015-10-05 06:36:19.250 278 12318.20 0.75 54545.35 88888.00 2015-10-05 06:36:19.375 278 12318.33 0.68 54545.38 88888.00 2015-10-05 06:36:19.500 278 12318.35 0.55 54545.40 88888.00 2015-10-05 06:36:19.625 278 12318.33 0.45 54545.47 88888.00 2015-10-05 06:36:19.750 278 12318.25 0.35 54545.53 88888.00 2015-10-05 06:36:19.875 278 12318.25 0.23 54545.55 88888.00 2015-10-05 06:36:20.000 278 12318.27 0.17 54545.57 88888.00 2015-10-05 06:36:20.125 278 12318.23 0.10 54545.62 88888.00 2015-10-05 06:36:20.250 278 12318.17 0.00 54545.68 88888.00 2015-10-05 06:36:20.375 278 12318.17 -0.03 54545.72 88888.00 2015-10-05 06:36:20.500 278 12318.20 -0.07 54545.75 88888.00 2015-10-05 06:36:20.625 278 12318.17 -0.12 54545.80 88888.00 2015-10-05 06:36:20.750 278 12318.05 -0.15 54545.85 88888.00 2015-10-05 06:36:20.875 278 12318.05 -0.23 54545.88 88888.00 2015-10-05 06:36:21.000 278 12318.08 -0.33 54545.88 88888.00 2015-10-05 06:36:21.125 278 12318.08 -0.40 54545.90 88888.00 2015-10-05 06:36:21.250 278 12318.12 -0.38 54545.95 88888.00 2015-10-05 06:36:21.375 278 12318.10 -0.35 54545.97 88888.00 2015-10-05 06:36:21.500 278 12318.08 -0.33 54546.00 88888.00 2015-10-05 06:36:21.625 278 12318.17 -0.33 54546.03 88888.00 2015-10-05 06:36:21.750 278 12318.25 -0.30 54546.05 88888.00 2015-10-05 06:36:21.875 278 12318.20 -0.28 54546.07 88888.00 2015-10-05 06:36:22.000 278 12318.20 -0.28 54546.07 88888.00 2015-10-05 06:36:22.125 278 12318.30 -0.20 54546.10 88888.00 2015-10-05 06:36:22.250 278 12318.35 -0.17 54546.10 88888.00 2015-10-05 06:36:22.375 278 12318.40 -0.10 54546.12 88888.00 2015-10-05 06:36:22.500 278 12318.45 -0.05 54546.15 88888.00 2015-10-05 06:36:22.625 278 12318.50 0.00 54546.15 88888.00 2015-10-05 06:36:22.750 278 12318.48 0.10 54546.15 88888.00 2015-10-05 06:36:22.875 278 12318.52 0.15 54546.15 88888.00 2015-10-05 06:36:23.000 278 12318.58 0.23 54546.12 88888.00 2015-10-05 06:36:23.125 278 12318.67 0.28 54546.15 88888.00 2015-10-05 06:36:23.250 278 12318.70 0.35 54546.15 88888.00 2015-10-05 06:36:23.375 278 12318.77 0.40 54546.15 88888.00 2015-10-05 06:36:23.500 278 12318.88 0.50 54546.18 88888.00 2015-10-05 06:36:23.625 278 12319.00 0.53 54546.20 88888.00 2015-10-05 06:36:23.750 278 12318.98 0.53 54546.18 88888.00 2015-10-05 06:36:23.875 278 12318.92 0.55 54546.15 88888.00 2015-10-05 06:36:24.000 278 12318.98 0.55 54546.15 88888.00 2015-10-05 06:36:24.125 278 12319.05 0.57 54546.20 88888.00 2015-10-05 06:36:24.250 278 12319.10 0.60 54546.22 88888.00 2015-10-05 06:36:24.375 278 12319.10 0.57 54546.25 88888.00 2015-10-05 06:36:24.500 278 12319.02 0.50 54546.25 88888.00 2015-10-05 06:36:24.625 278 12318.92 0.45 54546.25 88888.00 2015-10-05 06:36:24.750 278 12318.95 0.42 54546.25 88888.00 2015-10-05 06:36:24.875 278 12319.00 0.40 54546.28 88888.00 2015-10-05 06:36:25.000 278 12318.98 0.35 54546.32 88888.00 2015-10-05 06:36:25.125 278 12318.90 0.30 54546.32 88888.00 2015-10-05 06:36:25.250 278 12318.83 0.15 54546.32 88888.00 2015-10-05 06:36:25.375 278 12318.80 0.12 54546.32 88888.00 2015-10-05 06:36:25.500 278 12318.77 0.07 54546.38 88888.00 2015-10-05 06:36:25.625 278 12318.73 0.03 54546.38 88888.00 2015-10-05 06:36:25.750 278 12318.67 -0.03 54546.40 88888.00 2015-10-05 06:36:25.875 278 12318.65 -0.07 54546.40 88888.00 2015-10-05 06:36:26.000 278 12318.62 -0.17 54546.40 88888.00 2015-10-05 06:36:26.125 278 12318.55 -0.25 54546.43 88888.00 2015-10-05 06:36:26.250 278 12318.50 -0.33 54546.45 88888.00 2015-10-05 06:36:26.375 278 12318.48 -0.38 54546.47 88888.00 2015-10-05 06:36:26.500 278 12318.33 -0.40 54546.47 88888.00 2015-10-05 06:36:26.625 278 12318.20 -0.45 54546.50 88888.00 2015-10-05 06:36:26.750 278 12318.17 -0.53 54546.53 88888.00 2015-10-05 06:36:26.875 278 12318.12 -0.57 54546.57 88888.00 2015-10-05 06:36:27.000 278 12318.02 -0.60 54546.60 88888.00 2015-10-05 06:36:27.125 278 12318.02 -0.60 54546.62 88888.00 2015-10-05 06:36:27.250 278 12318.00 -0.70 54546.65 88888.00 2015-10-05 06:36:27.375 278 12317.95 -0.72 54546.68 88888.00 2015-10-05 06:36:27.500 278 12317.77 -0.78 54546.70 88888.00 2015-10-05 06:36:27.625 278 12317.67 -0.78 54546.78 88888.00 2015-10-05 06:36:27.750 278 12317.65 -0.78 54546.82 88888.00 2015-10-05 06:36:27.875 278 12317.62 -0.78 54546.88 88888.00 2015-10-05 06:36:28.000 278 12317.60 -0.80 54546.90 88888.00 2015-10-05 06:36:28.125 278 12317.55 -0.82 54546.93 88888.00 2015-10-05 06:36:28.250 278 12317.58 -0.82 54546.97 88888.00 2015-10-05 06:36:28.375 278 12317.55 -0.80 54547.03 88888.00 2015-10-05 06:36:28.500 278 12317.42 -0.78 54547.05 88888.00 2015-10-05 06:36:28.625 278 12317.35 -0.75 54547.07 88888.00 2015-10-05 06:36:28.750 278 12317.38 -0.68 54547.12 88888.00 2015-10-05 06:36:28.875 278 12317.50 -0.62 54547.12 88888.00 2015-10-05 06:36:29.000 278 12317.58 -0.55 54547.12 88888.00 2015-10-05 06:36:29.125 278 12317.60 -0.47 54547.15 88888.00 2015-10-05 06:36:29.250 278 12317.62 -0.45 54547.15 88888.00 2015-10-05 06:36:29.375 278 12317.73 -0.42 54547.18 88888.00 2015-10-05 06:36:29.500 278 12317.88 -0.35 54547.18 88888.00 2015-10-05 06:36:29.625 278 12318.05 -0.23 54547.20 88888.00 2015-10-05 06:36:29.750 278 12318.15 -0.12 54547.22 88888.00 2015-10-05 06:36:29.875 278 12318.25 -0.03 54547.25 88888.00 2015-10-05 06:36:30.000 278 12318.42 0.03 54547.25 88888.00 2015-10-05 06:36:30.125 278 12318.62 0.10 54547.25 88888.00 2015-10-05 06:36:30.250 278 12318.70 0.15 54547.28 88888.00 2015-10-05 06:36:30.375 278 12318.83 0.23 54547.30 88888.00 2015-10-05 06:36:30.500 278 12319.10 0.35 54547.30 88888.00 2015-10-05 06:36:30.625 278 12319.35 0.40 54547.32 88888.00 2015-10-05 06:36:30.750 278 12319.58 0.50 54547.35 88888.00 2015-10-05 06:36:30.875 278 12319.77 0.57 54547.32 88888.00 2015-10-05 06:36:31.000 278 12319.98 0.62 54547.32 88888.00 2015-10-05 06:36:31.125 278 12320.12 0.65 54547.30 88888.00 2015-10-05 06:36:31.250 278 12320.30 0.72 54547.32 88888.00 2015-10-05 06:36:31.375 278 12320.50 0.82 54547.35 88888.00 2015-10-05 06:36:31.500 278 12320.70 0.90 54547.38 88888.00 2015-10-05 06:36:31.625 278 12320.85 0.95 54547.40 88888.00 2015-10-05 06:36:31.750 278 12321.02 1.02 54547.43 88888.00 2015-10-05 06:36:31.875 278 12321.25 1.05 54547.40 88888.00 2015-10-05 06:36:32.000 278 12321.45 1.10 54547.40 88888.00 2015-10-05 06:36:32.125 278 12321.60 1.12 54547.45 88888.00 2015-10-05 06:36:32.250 278 12321.73 1.18 54547.45 88888.00 2015-10-05 06:36:32.375 278 12321.92 1.18 54547.47 88888.00 2015-10-05 06:36:32.500 278 12322.20 1.23 54547.45 88888.00 2015-10-05 06:36:32.625 278 12322.40 1.25 54547.47 88888.00 2015-10-05 06:36:32.750 278 12322.55 1.25 54547.47 88888.00 2015-10-05 06:36:32.875 278 12322.67 1.23 54547.47 88888.00 2015-10-05 06:36:33.000 278 12322.85 1.25 54547.45 88888.00 2015-10-05 06:36:33.125 278 12323.08 1.30 54547.47 88888.00 2015-10-05 06:36:33.250 278 12323.23 1.25 54547.47 88888.00 2015-10-05 06:36:33.375 278 12323.40 1.25 54547.47 88888.00 2015-10-05 06:36:33.500 278 12323.50 1.25 54547.47 88888.00 2015-10-05 06:36:33.625 278 12323.52 1.25 54547.53 88888.00 2015-10-05 06:36:33.750 278 12323.62 1.20 54547.55 88888.00 2015-10-05 06:36:33.875 278 12323.70 1.12 54547.57 88888.00 2015-10-05 06:36:34.000 278 12323.77 1.10 54547.55 88888.00 2015-10-05 06:36:34.125 278 12323.90 1.10 54547.57 88888.00 2015-10-05 06:36:34.250 278 12323.98 1.00 54547.57 88888.00 2015-10-05 06:36:34.375 278 12324.02 0.97 54547.60 88888.00 2015-10-05 06:36:34.500 278 12324.10 0.95 54547.62 88888.00 2015-10-05 06:36:34.625 278 12324.20 0.88 54547.60 88888.00 2015-10-05 06:36:34.750 278 12324.23 0.82 54547.65 88888.00 2015-10-05 06:36:34.875 278 12324.23 0.75 54547.65 88888.00 2015-10-05 06:36:35.000 278 12324.30 0.70 54547.65 88888.00 2015-10-05 06:36:35.125 278 12324.38 0.65 54547.68 88888.00 2015-10-05 06:36:35.250 278 12324.35 0.57 54547.72 88888.00 2015-10-05 06:36:35.375 278 12324.40 0.53 54547.72 88888.00 2015-10-05 06:36:35.500 278 12324.40 0.45 54547.70 88888.00 2015-10-05 06:36:35.625 278 12324.40 0.38 54547.72 88888.00 2015-10-05 06:36:35.750 278 12324.35 0.30 54547.75 88888.00 2015-10-05 06:36:35.875 278 12324.30 0.30 54547.78 88888.00 2015-10-05 06:36:36.000 278 12324.30 0.20 54547.75 88888.00 2015-10-05 06:36:36.125 278 12324.25 0.15 54547.75 88888.00 2015-10-05 06:36:36.250 278 12324.20 0.12 54547.75 88888.00 2015-10-05 06:36:36.375 278 12324.25 0.12 54547.75 88888.00 2015-10-05 06:36:36.500 278 12324.23 0.15 54547.78 88888.00 2015-10-05 06:36:36.625 278 12324.12 0.12 54547.75 88888.00 2015-10-05 06:36:36.750 278 12324.08 0.12 54547.72 88888.00 2015-10-05 06:36:36.875 278 12324.05 0.15 54547.72 88888.00 2015-10-05 06:36:37.000 278 12324.05 0.17 54547.72 88888.00 2015-10-05 06:36:37.125 278 12324.05 0.25 54547.72 88888.00 2015-10-05 06:36:37.250 278 12324.08 0.28 54547.70 88888.00 2015-10-05 06:36:37.375 278 12324.05 0.33 54547.72 88888.00 2015-10-05 06:36:37.500 278 12324.08 0.35 54547.70 88888.00 2015-10-05 06:36:37.625 278 12324.10 0.40 54547.68 88888.00 2015-10-05 06:36:37.750 278 12324.12 0.50 54547.68 88888.00 2015-10-05 06:36:37.875 278 12324.15 0.55 54547.62 88888.00 2015-10-05 06:36:38.000 278 12324.10 0.62 54547.60 88888.00 2015-10-05 06:36:38.125 278 12324.08 0.72 54547.60 88888.00 2015-10-05 06:36:38.250 278 12324.10 0.75 54547.57 88888.00 2015-10-05 06:36:38.375 278 12324.12 0.80 54547.55 88888.00 2015-10-05 06:36:38.500 278 12324.12 0.90 54547.55 88888.00 2015-10-05 06:36:38.625 278 12324.15 1.02 54547.53 88888.00 2015-10-05 06:36:38.750 278 12324.17 1.12 54547.50 88888.00 2015-10-05 06:36:38.875 278 12324.20 1.23 54547.47 88888.00 2015-10-05 06:36:39.000 278 12324.25 1.27 54547.45 88888.00 2015-10-05 06:36:39.125 278 12324.38 1.38 54547.45 88888.00 2015-10-05 06:36:39.250 278 12324.40 1.45 54547.40 88888.00 2015-10-05 06:36:39.375 278 12324.48 1.55 54547.38 88888.00 2015-10-05 06:36:39.500 278 12324.52 1.62 54547.35 88888.00 2015-10-05 06:36:39.625 278 12324.60 1.68 54547.30 88888.00 2015-10-05 06:36:39.750 278 12324.70 1.77 54547.28 88888.00 2015-10-05 06:36:39.875 278 12324.83 1.88 54547.28 88888.00 2015-10-05 06:36:40.000 278 12325.02 1.93 54547.25 88888.00 2015-10-05 06:36:40.125 278 12325.15 2.00 54547.22 88888.00 2015-10-05 06:36:40.250 278 12325.35 2.05 54547.20 88888.00 2015-10-05 06:36:40.375 278 12325.48 2.12 54547.22 88888.00 2015-10-05 06:36:40.500 278 12325.58 2.17 54547.20 88888.00 2015-10-05 06:36:40.625 278 12325.67 2.27 54547.20 88888.00 2015-10-05 06:36:40.750 278 12325.80 2.33 54547.20 88888.00 2015-10-05 06:36:40.875 278 12325.88 2.38 54547.18 88888.00 2015-10-05 06:36:41.000 278 12325.92 2.40 54547.18 88888.00 2015-10-05 06:36:41.125 278 12326.08 2.42 54547.18 88888.00 2015-10-05 06:36:41.250 278 12326.17 2.45 54547.20 88888.00 2015-10-05 06:36:41.375 278 12326.20 2.50 54547.20 88888.00 2015-10-05 06:36:41.500 278 12326.23 2.60 54547.20 88888.00 2015-10-05 06:36:41.625 278 12326.27 2.65 54547.20 88888.00 2015-10-05 06:36:41.750 278 12326.30 2.62 54547.20 88888.00 2015-10-05 06:36:41.875 278 12326.33 2.62 54547.20 88888.00 2015-10-05 06:36:42.000 278 12326.42 2.67 54547.22 88888.00 2015-10-05 06:36:42.125 278 12326.48 2.73 54547.25 88888.00 2015-10-05 06:36:42.250 278 12326.50 2.75 54547.30 88888.00 2015-10-05 06:36:42.375 278 12326.50 2.73 54547.28 88888.00 2015-10-05 06:36:42.500 278 12326.52 2.73 54547.28 88888.00 2015-10-05 06:36:42.625 278 12326.58 2.75 54547.30 88888.00 2015-10-05 06:36:42.750 278 12326.67 2.77 54547.30 88888.00 2015-10-05 06:36:42.875 278 12326.77 2.73 54547.30 88888.00 2015-10-05 06:36:43.000 278 12326.80 2.70 54547.32 88888.00 2015-10-05 06:36:43.125 278 12326.80 2.73 54547.35 88888.00 2015-10-05 06:36:43.250 278 12326.75 2.70 54547.38 88888.00 2015-10-05 06:36:43.375 278 12326.83 2.67 54547.40 88888.00 2015-10-05 06:36:43.500 278 12326.85 2.65 54547.43 88888.00 2015-10-05 06:36:43.625 278 12326.90 2.60 54547.45 88888.00 2015-10-05 06:36:43.750 278 12326.90 2.58 54547.45 88888.00 2015-10-05 06:36:43.875 278 12326.90 2.55 54547.47 88888.00 2015-10-05 06:36:44.000 278 12326.88 2.52 54547.47 88888.00 2015-10-05 06:36:44.125 278 12326.85 2.50 54547.50 88888.00 2015-10-05 06:36:44.250 278 12326.90 2.48 54547.53 88888.00 2015-10-05 06:36:44.375 278 12327.00 2.45 54547.50 88888.00 2015-10-05 06:36:44.500 278 12327.05 2.40 54547.55 88888.00 2015-10-05 06:36:44.625 278 12327.12 2.40 54547.55 88888.00 2015-10-05 06:36:44.750 278 12327.17 2.35 54547.57 88888.00 2015-10-05 06:36:44.875 278 12327.23 2.30 54547.60 88888.00 2015-10-05 06:36:45.000 278 12327.27 2.23 54547.60 88888.00 2015-10-05 06:36:45.125 278 12327.35 2.20 54547.57 88888.00 2015-10-05 06:36:45.250 278 12327.40 2.12 54547.60 88888.00 2015-10-05 06:36:45.375 278 12327.52 2.10 54547.60 88888.00 2015-10-05 06:36:45.500 278 12327.60 2.05 54547.60 88888.00 2015-10-05 06:36:45.625 278 12327.67 2.00 54547.62 88888.00 2015-10-05 06:36:45.750 278 12327.77 1.93 54547.62 88888.00 2015-10-05 06:36:45.875 278 12327.95 1.88 54547.60 88888.00 2015-10-05 06:36:46.000 278 12328.08 1.77 54547.62 88888.00 2015-10-05 06:36:46.125 278 12328.15 1.70 54547.60 88888.00 2015-10-05 06:36:46.250 278 12328.27 1.62 54547.62 88888.00 2015-10-05 06:36:46.375 278 12328.42 1.60 54547.62 88888.00 2015-10-05 06:36:46.500 278 12328.50 1.52 54547.62 88888.00 2015-10-05 06:36:46.625 278 12328.58 1.45 54547.60 88888.00 2015-10-05 06:36:46.750 278 12328.62 1.43 54547.60 88888.00 2015-10-05 06:36:46.875 278 12328.73 1.40 54547.60 88888.00 2015-10-05 06:36:47.000 278 12328.80 1.35 54547.60 88888.00 2015-10-05 06:36:47.125 278 12328.85 1.32 54547.60 88888.00 2015-10-05 06:36:47.250 278 12328.90 1.25 54547.62 88888.00 2015-10-05 06:36:47.375 278 12329.00 1.25 54547.62 88888.00 2015-10-05 06:36:47.500 278 12329.05 1.20 54547.62 88888.00 2015-10-05 06:36:47.625 278 12329.12 1.15 54547.62 88888.00 2015-10-05 06:36:47.750 278 12329.20 1.12 54547.65 88888.00 2015-10-05 06:36:47.875 278 12329.20 1.10 54547.65 88888.00 2015-10-05 06:36:48.000 278 12329.25 1.05 54547.65 88888.00 2015-10-05 06:36:48.125 278 12329.40 1.00 54547.65 88888.00 2015-10-05 06:36:48.250 278 12329.40 0.95 54547.70 88888.00 2015-10-05 06:36:48.375 278 12329.38 0.95 54547.70 88888.00 2015-10-05 06:36:48.500 278 12329.38 0.95 54547.70 88888.00 2015-10-05 06:36:48.625 278 12329.48 0.90 54547.70 88888.00 2015-10-05 06:36:48.750 278 12329.45 0.85 54547.72 88888.00 2015-10-05 06:36:48.875 278 12329.42 0.85 54547.72 88888.00 2015-10-05 06:36:49.000 278 12329.40 0.88 54547.72 88888.00 2015-10-05 06:36:49.125 278 12329.38 0.85 54547.72 88888.00 2015-10-05 06:36:49.250 278 12329.33 0.78 54547.75 88888.00 2015-10-05 06:36:49.375 278 12329.33 0.75 54547.78 88888.00 2015-10-05 06:36:49.500 278 12329.38 0.75 54547.82 88888.00 2015-10-05 06:36:49.625 278 12329.35 0.75 54547.82 88888.00 2015-10-05 06:36:49.750 278 12329.17 0.75 54547.82 88888.00 2015-10-05 06:36:49.875 278 12329.10 0.78 54547.82 88888.00 2015-10-05 06:36:50.000 278 12329.05 0.78 54547.85 88888.00 2015-10-05 06:36:50.125 278 12329.00 0.78 54547.88 88888.00 2015-10-05 06:36:50.250 278 12328.88 0.80 54547.93 88888.00 2015-10-05 06:36:50.375 278 12328.75 0.82 54547.95 88888.00 2015-10-05 06:36:50.500 278 12328.62 0.85 54547.95 88888.00 2015-10-05 06:36:50.625 278 12328.52 0.82 54547.93 88888.00 2015-10-05 06:36:50.750 278 12328.38 0.82 54547.93 88888.00 2015-10-05 06:36:50.875 278 12328.25 0.88 54547.95 88888.00 2015-10-05 06:36:51.000 278 12328.10 0.90 54547.95 88888.00 2015-10-05 06:36:51.125 278 12327.95 0.93 54548.00 88888.00 2015-10-05 06:36:51.250 278 12327.80 0.95 54548.00 88888.00 2015-10-05 06:36:51.375 278 12327.67 0.97 54547.97 88888.00 2015-10-05 06:36:51.500 278 12327.50 1.00 54547.95 88888.00 2015-10-05 06:36:51.625 278 12327.38 1.02 54547.95 88888.00 2015-10-05 06:36:51.750 278 12327.27 1.07 54547.97 88888.00 2015-10-05 06:36:51.875 278 12327.17 1.07 54547.95 88888.00 2015-10-05 06:36:52.000 278 12327.05 1.07 54547.95 88888.00 2015-10-05 06:36:52.125 278 12326.98 1.15 54547.97 88888.00 2015-10-05 06:36:52.250 278 12326.95 1.18 54547.97 88888.00 2015-10-05 06:36:52.375 278 12326.92 1.18 54547.93 88888.00 2015-10-05 06:36:52.500 278 12326.80 1.23 54547.90 88888.00 2015-10-05 06:36:52.625 278 12326.73 1.18 54547.90 88888.00 2015-10-05 06:36:52.750 278 12326.70 1.18 54547.88 88888.00 2015-10-05 06:36:52.875 278 12326.75 1.18 54547.88 88888.00 2015-10-05 06:36:53.000 278 12326.77 1.18 54547.88 88888.00 2015-10-05 06:36:53.125 278 12326.77 1.23 54547.82 88888.00 2015-10-05 06:36:53.250 278 12326.77 1.20 54547.82 88888.00 2015-10-05 06:36:53.375 278 12326.77 1.20 54547.80 88888.00 2015-10-05 06:36:53.500 278 12326.85 1.20 54547.80 88888.00 2015-10-05 06:36:53.625 278 12326.85 1.12 54547.78 88888.00 2015-10-05 06:36:53.750 278 12326.95 1.07 54547.78 88888.00 2015-10-05 06:36:53.875 278 12326.98 1.07 54547.75 88888.00 2015-10-05 06:36:54.000 278 12327.00 1.02 54547.72 88888.00 2015-10-05 06:36:54.125 278 12327.02 0.97 54547.78 88888.00 2015-10-05 06:36:54.250 278 12327.00 0.95 54547.78 88888.00 2015-10-05 06:36:54.375 278 12326.98 0.90 54547.78 88888.00 2015-10-05 06:36:54.500 278 12326.90 0.90 54547.78 88888.00 2015-10-05 06:36:54.625 278 12326.92 0.85 54547.72 88888.00 2015-10-05 06:36:54.750 278 12327.02 0.78 54547.75 88888.00 2015-10-05 06:36:54.875 278 12327.00 0.75 54547.78 88888.00 2015-10-05 06:36:55.000 278 12326.98 0.72 54547.78 88888.00 2015-10-05 06:36:55.125 278 12326.98 0.70 54547.75 88888.00 2015-10-05 06:36:55.250 278 12326.92 0.65 54547.75 88888.00 2015-10-05 06:36:55.375 278 12326.90 0.65 54547.75 88888.00 2015-10-05 06:36:55.500 278 12326.92 0.60 54547.75 88888.00 2015-10-05 06:36:55.625 278 12326.98 0.62 54547.75 88888.00 2015-10-05 06:36:55.750 278 12326.95 0.65 54547.75 88888.00 2015-10-05 06:36:55.875 278 12326.98 0.65 54547.72 88888.00 2015-10-05 06:36:56.000 278 12327.02 0.68 54547.75 88888.00 2015-10-05 06:36:56.125 278 12327.02 0.70 54547.80 88888.00 2015-10-05 06:36:56.250 278 12327.02 0.72 54547.80 88888.00 2015-10-05 06:36:56.375 278 12327.02 0.78 54547.78 88888.00 2015-10-05 06:36:56.500 278 12327.08 0.80 54547.78 88888.00 2015-10-05 06:36:56.625 278 12327.08 0.82 54547.80 88888.00 2015-10-05 06:36:56.750 278 12327.05 0.88 54547.80 88888.00 2015-10-05 06:36:56.875 278 12327.08 0.95 54547.82 88888.00 2015-10-05 06:36:57.000 278 12327.12 0.97 54547.82 88888.00 2015-10-05 06:36:57.125 278 12327.12 1.00 54547.80 88888.00 2015-10-05 06:36:57.250 278 12327.12 1.02 54547.82 88888.00 2015-10-05 06:36:57.375 278 12327.15 1.10 54547.85 88888.00 2015-10-05 06:36:57.500 278 12327.17 1.10 54547.90 88888.00 2015-10-05 06:36:57.625 278 12327.27 1.18 54547.88 88888.00 2015-10-05 06:36:57.750 278 12327.40 1.20 54547.90 88888.00 2015-10-05 06:36:57.875 278 12327.45 1.25 54547.95 88888.00 2015-10-05 06:36:58.000 278 12327.45 1.25 54547.95 88888.00 2015-10-05 06:36:58.125 278 12327.42 1.30 54547.97 88888.00 2015-10-05 06:36:58.250 278 12327.45 1.35 54548.00 88888.00 2015-10-05 06:36:58.375 278 12327.45 1.40 54548.00 88888.00 2015-10-05 06:36:58.500 278 12327.40 1.40 54548.03 88888.00 2015-10-05 06:36:58.625 278 12327.38 1.40 54548.07 88888.00 2015-10-05 06:36:58.750 278 12327.38 1.43 54548.07 88888.00 2015-10-05 06:36:58.875 278 12327.45 1.48 54548.10 88888.00 2015-10-05 06:36:59.000 278 12327.58 1.50 54548.12 88888.00 2015-10-05 06:36:59.125 278 12327.65 1.52 54548.15 88888.00 2015-10-05 06:36:59.250 278 12327.60 1.57 54548.18 88888.00 2015-10-05 06:36:59.375 278 12327.62 1.62 54548.20 88888.00 2015-10-05 06:36:59.500 278 12327.58 1.65 54548.22 88888.00 2015-10-05 06:36:59.625 278 12327.58 1.68 54548.25 88888.00 2015-10-05 06:36:59.750 278 12327.60 1.75 54548.25 88888.00 2015-10-05 06:36:59.875 278 12327.62 1.80 54548.28 88888.00 2015-10-05 06:37:00.000 278 12327.60 1.80 54548.32 88888.00 2015-10-05 06:37:00.125 278 12327.65 1.85 54548.38 88888.00 2015-10-05 06:37:00.250 278 12327.62 1.88 54548.43 88888.00 2015-10-05 06:37:00.375 278 12327.67 1.90 54548.43 88888.00 2015-10-05 06:37:00.500 278 12327.62 1.90 54548.45 88888.00 2015-10-05 06:37:00.625 278 12327.62 1.93 54548.47 88888.00 2015-10-05 06:37:00.750 278 12327.60 1.95 54548.50 88888.00 2015-10-05 06:37:00.875 278 12327.62 2.00 54548.53 88888.00 2015-10-05 06:37:01.000 278 12327.62 2.02 54548.55 88888.00 2015-10-05 06:37:01.125 278 12327.67 2.05 54548.62 88888.00 2015-10-05 06:37:01.250 278 12327.62 2.08 54548.68 88888.00 2015-10-05 06:37:01.375 278 12327.62 2.15 54548.70 88888.00 2015-10-05 06:37:01.500 278 12327.60 2.20 54548.72 88888.00 2015-10-05 06:37:01.625 278 12327.62 2.25 54548.78 88888.00 2015-10-05 06:37:01.750 278 12327.67 2.33 54548.80 88888.00 2015-10-05 06:37:01.875 278 12327.62 2.33 54548.82 88888.00 2015-10-05 06:37:02.000 278 12327.65 2.33 54548.85 88888.00 2015-10-05 06:37:02.125 278 12327.60 2.35 54548.93 88888.00 2015-10-05 06:37:02.250 278 12327.52 2.38 54548.97 88888.00 2015-10-05 06:37:02.375 278 12327.52 2.42 54549.00 88888.00 2015-10-05 06:37:02.500 278 12327.50 2.45 54549.05 88888.00 2015-10-05 06:37:02.625 278 12327.48 2.45 54549.07 88888.00 2015-10-05 06:37:02.750 278 12327.40 2.45 54549.10 88888.00 2015-10-05 06:37:02.875 278 12327.48 2.48 54549.15 88888.00 2015-10-05 06:37:03.000 278 12327.55 2.52 54549.15 88888.00 2015-10-05 06:37:03.125 278 12327.48 2.55 54549.20 88888.00 2015-10-05 06:37:03.250 278 12327.48 2.52 54549.22 88888.00 2015-10-05 06:37:03.375 278 12327.52 2.52 54549.28 88888.00 2015-10-05 06:37:03.500 278 12327.50 2.55 54549.30 88888.00 2015-10-05 06:37:03.625 278 12327.45 2.60 54549.35 88888.00 2015-10-05 06:37:03.750 278 12327.48 2.58 54549.40 88888.00 2015-10-05 06:37:03.875 278 12327.50 2.55 54549.45 88888.00 2015-10-05 06:37:04.000 278 12327.55 2.52 54549.47 88888.00 2015-10-05 06:37:04.125 278 12327.60 2.48 54549.53 88888.00 2015-10-05 06:37:04.250 278 12327.58 2.45 54549.57 88888.00 2015-10-05 06:37:04.375 278 12327.55 2.45 54549.60 88888.00 2015-10-05 06:37:04.500 278 12327.58 2.40 54549.65 88888.00 2015-10-05 06:37:04.625 278 12327.55 2.38 54549.70 88888.00 2015-10-05 06:37:04.750 278 12327.50 2.33 54549.75 88888.00 2015-10-05 06:37:04.875 278 12327.52 2.27 54549.80 88888.00 2015-10-05 06:37:05.000 278 12327.48 2.20 54549.88 88888.00 2015-10-05 06:37:05.125 278 12327.38 2.12 54549.95 88888.00 2015-10-05 06:37:05.250 278 12327.35 2.05 54550.03 88888.00 2015-10-05 06:37:05.375 278 12327.35 2.00 54550.05 88888.00 2015-10-05 06:37:05.500 278 12327.30 1.93 54550.12 88888.00 2015-10-05 06:37:05.625 278 12327.15 1.85 54550.20 88888.00 2015-10-05 06:37:05.750 278 12327.10 1.80 54550.28 88888.00 2015-10-05 06:37:05.875 278 12327.05 1.73 54550.32 88888.00 2015-10-05 06:37:06.000 278 12327.05 1.70 54550.35 88888.00 2015-10-05 06:37:06.125 278 12326.98 1.62 54550.43 88888.00 2015-10-05 06:37:06.250 278 12326.88 1.57 54550.45 88888.00 2015-10-05 06:37:06.375 278 12326.88 1.55 54550.50 88888.00 2015-10-05 06:37:06.500 278 12326.83 1.52 54550.55 88888.00 2015-10-05 06:37:06.625 278 12326.80 1.50 54550.62 88888.00 2015-10-05 06:37:06.750 278 12326.88 1.50 54550.65 88888.00 2015-10-05 06:37:06.875 278 12326.88 1.45 54550.72 88888.00 2015-10-05 06:37:07.000 278 12326.83 1.40 54550.78 88888.00 2015-10-05 06:37:07.125 278 12326.83 1.38 54550.82 88888.00 2015-10-05 06:37:07.250 278 12326.95 1.38 54550.85 88888.00 2015-10-05 06:37:07.375 278 12327.05 1.40 54550.85 88888.00 2015-10-05 06:37:07.500 278 12327.10 1.45 54550.93 88888.00 2015-10-05 06:37:07.625 278 12327.08 1.50 54550.95 88888.00 2015-10-05 06:37:07.750 278 12327.12 1.55 54550.97 88888.00 2015-10-05 06:37:07.875 278 12327.20 1.60 54550.97 88888.00 2015-10-05 06:37:08.000 278 12327.27 1.62 54551.00 88888.00 2015-10-05 06:37:08.125 278 12327.33 1.68 54551.03 88888.00 2015-10-05 06:37:08.250 278 12327.30 1.73 54551.05 88888.00 2015-10-05 06:37:08.375 278 12327.40 1.80 54551.07 88888.00 2015-10-05 06:37:08.500 278 12327.45 1.85 54551.07 88888.00 2015-10-05 06:37:08.625 278 12327.48 1.93 54551.12 88888.00 2015-10-05 06:37:08.750 278 12327.50 1.98 54551.12 88888.00 2015-10-05 06:37:08.875 278 12327.55 2.05 54551.15 88888.00 2015-10-05 06:37:09.000 278 12327.55 2.12 54551.18 88888.00 2015-10-05 06:37:09.125 278 12327.65 2.23 54551.20 88888.00 2015-10-05 06:37:09.250 278 12327.73 2.27 54551.22 88888.00 2015-10-05 06:37:09.375 278 12327.80 2.35 54551.28 88888.00 2015-10-05 06:37:09.500 278 12327.75 2.42 54551.28 88888.00 2015-10-05 06:37:09.625 278 12327.75 2.50 54551.30 88888.00 2015-10-05 06:37:09.750 278 12327.80 2.55 54551.30 88888.00 2015-10-05 06:37:09.875 278 12327.85 2.62 54551.30 88888.00 2015-10-05 06:37:10.000 278 12327.98 2.70 54551.32 88888.00 2015-10-05 06:37:10.125 278 12327.98 2.75 54551.40 88888.00 2015-10-05 06:37:10.250 278 12327.83 2.85 54551.40 88888.00 2015-10-05 06:37:10.375 278 12327.83 2.90 54551.43 88888.00 2015-10-05 06:37:10.500 278 12327.90 3.00 54551.45 88888.00 2015-10-05 06:37:10.625 278 12327.92 3.10 54551.47 88888.00 2015-10-05 06:37:10.750 278 12327.88 3.17 54551.47 88888.00 2015-10-05 06:37:10.875 278 12327.95 3.25 54551.53 88888.00 2015-10-05 06:37:11.000 278 12327.98 3.27 54551.53 88888.00 2015-10-05 06:37:11.125 278 12328.02 3.38 54551.55 88888.00 2015-10-05 06:37:11.250 278 12327.98 3.42 54551.57 88888.00 2015-10-05 06:37:11.375 278 12327.98 3.50 54551.55 88888.00 2015-10-05 06:37:11.500 278 12327.95 3.55 54551.57 88888.00 2015-10-05 06:37:11.625 278 12327.95 3.58 54551.60 88888.00 2015-10-05 06:37:11.750 278 12328.00 3.65 54551.62 88888.00 2015-10-05 06:37:11.875 278 12328.08 3.70 54551.62 88888.00 2015-10-05 06:37:12.000 278 12328.08 3.73 54551.65 88888.00 2015-10-05 06:37:12.125 278 12328.10 3.75 54551.70 88888.00 2015-10-05 06:37:12.250 278 12328.10 3.80 54551.75 88888.00 2015-10-05 06:37:12.375 278 12328.15 3.80 54551.72 88888.00 2015-10-05 06:37:12.500 278 12328.20 3.85 54551.78 88888.00 2015-10-05 06:37:12.625 278 12328.17 3.90 54551.80 88888.00 2015-10-05 06:37:12.750 278 12328.12 3.90 54551.82 88888.00 2015-10-05 06:37:12.875 278 12328.17 3.95 54551.85 88888.00 2015-10-05 06:37:13.000 278 12328.25 3.95 54551.88 88888.00 2015-10-05 06:37:13.125 278 12328.23 3.92 54551.90 88888.00 2015-10-05 06:37:13.250 278 12328.20 3.90 54551.95 88888.00 2015-10-05 06:37:13.375 278 12328.12 3.92 54551.97 88888.00 2015-10-05 06:37:13.500 278 12328.08 3.90 54552.00 88888.00 2015-10-05 06:37:13.625 278 12328.10 3.90 54552.03 88888.00 2015-10-05 06:37:13.750 278 12328.10 3.90 54552.03 88888.00 2015-10-05 06:37:13.875 278 12328.10 3.90 54552.05 88888.00 2015-10-05 06:37:14.000 278 12328.08 3.90 54552.10 88888.00 2015-10-05 06:37:14.125 278 12328.05 3.92 54552.18 88888.00 2015-10-05 06:37:14.250 278 12328.05 3.92 54552.22 88888.00 2015-10-05 06:37:14.375 278 12328.02 3.92 54552.22 88888.00 2015-10-05 06:37:14.500 278 12327.92 3.92 54552.25 88888.00 2015-10-05 06:37:14.625 278 12327.90 3.92 54552.28 88888.00 2015-10-05 06:37:14.750 278 12327.80 3.92 54552.35 88888.00 2015-10-05 06:37:14.875 278 12327.65 3.92 54552.38 88888.00 2015-10-05 06:37:15.000 278 12327.58 3.90 54552.40 88888.00 2015-10-05 06:37:15.125 278 12327.48 3.92 54552.47 88888.00 2015-10-05 06:37:15.250 278 12327.38 3.90 54552.50 88888.00 2015-10-05 06:37:15.375 278 12327.33 3.90 54552.57 88888.00 2015-10-05 06:37:15.500 278 12327.17 3.90 54552.60 88888.00 2015-10-05 06:37:15.625 278 12326.95 3.88 54552.62 88888.00 2015-10-05 06:37:15.750 278 12326.77 3.83 54552.68 88888.00 2015-10-05 06:37:15.875 278 12326.65 3.77 54552.72 88888.00 2015-10-05 06:37:16.000 278 12326.55 3.77 54552.75 88888.00 2015-10-05 06:37:16.125 278 12326.40 3.77 54552.78 88888.00 2015-10-05 06:37:16.250 278 12326.30 3.73 54552.82 88888.00 2015-10-05 06:37:16.375 278 12326.12 3.70 54552.82 88888.00 2015-10-05 06:37:16.500 278 12326.02 3.67 54552.88 88888.00 2015-10-05 06:37:16.625 278 12325.90 3.65 54552.90 88888.00 2015-10-05 06:37:16.750 278 12325.77 3.60 54552.93 88888.00 2015-10-05 06:37:16.875 278 12325.65 3.60 54552.95 88888.00 2015-10-05 06:37:17.000 278 12325.55 3.55 54552.95 88888.00 2015-10-05 06:37:17.125 278 12325.45 3.55 54552.97 88888.00 2015-10-05 06:37:17.250 278 12325.33 3.52 54553.03 88888.00 2015-10-05 06:37:17.375 278 12325.27 3.55 54553.03 88888.00 2015-10-05 06:37:17.500 278 12325.23 3.52 54553.07 88888.00 2015-10-05 06:37:17.625 278 12325.12 3.52 54553.07 88888.00 2015-10-05 06:37:17.750 278 12325.00 3.52 54553.07 88888.00 2015-10-05 06:37:17.875 278 12324.95 3.50 54553.12 88888.00 2015-10-05 06:37:18.000 278 12324.88 3.48 54553.10 88888.00 2015-10-05 06:37:18.125 278 12324.75 3.45 54553.15 88888.00 2015-10-05 06:37:18.250 278 12324.60 3.48 54553.18 88888.00 2015-10-05 06:37:18.375 278 12324.52 3.50 54553.18 88888.00 2015-10-05 06:37:18.500 278 12324.50 3.48 54553.18 88888.00 2015-10-05 06:37:18.625 278 12324.48 3.48 54553.20 88888.00 2015-10-05 06:37:18.750 278 12324.45 3.52 54553.22 88888.00 2015-10-05 06:37:18.875 278 12324.42 3.58 54553.25 88888.00 2015-10-05 06:37:19.000 278 12324.40 3.58 54553.25 88888.00 2015-10-05 06:37:19.125 278 12324.38 3.60 54553.22 88888.00 2015-10-05 06:37:19.250 278 12324.23 3.65 54553.22 88888.00 2015-10-05 06:37:19.375 278 12324.20 3.73 54553.28 88888.00 2015-10-05 06:37:19.500 278 12324.17 3.77 54553.30 88888.00 2015-10-05 06:37:19.625 278 12324.12 3.83 54553.30 88888.00 2015-10-05 06:37:19.750 278 12324.05 3.88 54553.30 88888.00 2015-10-05 06:37:19.875 278 12324.05 3.92 54553.30 88888.00 2015-10-05 06:37:20.000 278 12324.10 3.98 54553.30 88888.00 2015-10-05 06:37:20.125 278 12324.17 4.05 54553.35 88888.00 2015-10-05 06:37:20.250 278 12324.17 4.12 54553.35 88888.00 2015-10-05 06:37:20.375 278 12324.25 4.20 54553.32 88888.00 2015-10-05 06:37:20.500 278 12324.25 4.33 54553.32 88888.00 2015-10-05 06:37:20.625 278 12324.27 4.40 54553.32 88888.00 2015-10-05 06:37:20.750 278 12324.38 4.47 54553.30 88888.00 2015-10-05 06:37:20.875 278 12324.55 4.55 54553.30 88888.00 2015-10-05 06:37:21.000 278 12324.67 4.60 54553.30 88888.00 2015-10-05 06:37:21.125 278 12324.80 4.67 54553.30 88888.00 2015-10-05 06:37:21.250 278 12324.98 4.72 54553.28 88888.00 2015-10-05 06:37:21.375 278 12325.17 4.78 54553.22 88888.00 2015-10-05 06:37:21.500 278 12325.35 4.85 54553.22 88888.00 2015-10-05 06:37:21.625 278 12325.55 4.95 54553.25 88888.00 2015-10-05 06:37:21.750 278 12325.70 5.03 54553.25 88888.00 2015-10-05 06:37:21.875 278 12325.88 5.12 54553.25 88888.00 2015-10-05 06:37:22.000 278 12326.08 5.20 54553.22 88888.00 2015-10-05 06:37:22.125 278 12326.27 5.25 54553.20 88888.00 2015-10-05 06:37:22.250 278 12326.42 5.30 54553.22 88888.00 2015-10-05 06:37:22.375 278 12326.60 5.38 54553.22 88888.00 2015-10-05 06:37:22.500 278 12326.73 5.42 54553.20 88888.00 2015-10-05 06:37:22.625 278 12326.88 5.50 54553.20 88888.00 2015-10-05 06:37:22.750 278 12327.08 5.55 54553.20 88888.00 2015-10-05 06:37:22.875 278 12327.17 5.62 54553.20 88888.00 2015-10-05 06:37:23.000 278 12327.33 5.72 54553.20 88888.00 2015-10-05 06:37:23.125 278 12327.50 5.80 54553.25 88888.00 2015-10-05 06:37:23.250 278 12327.65 5.85 54553.25 88888.00 2015-10-05 06:37:23.375 278 12327.80 5.92 54553.25 88888.00 2015-10-05 06:37:23.500 278 12328.00 6.00 54553.22 88888.00 2015-10-05 06:37:23.625 278 12328.20 6.05 54553.25 88888.00 2015-10-05 06:37:23.750 278 12328.35 6.08 54553.25 88888.00 2015-10-05 06:37:23.875 278 12328.48 6.17 54553.25 88888.00 2015-10-05 06:37:24.000 278 12328.65 6.17 54553.30 88888.00 2015-10-05 06:37:24.125 278 12328.75 6.20 54553.30 88888.00 2015-10-05 06:37:24.250 278 12328.85 6.22 54553.28 88888.00 2015-10-05 06:37:24.375 278 12328.98 6.30 54553.30 88888.00 2015-10-05 06:37:24.500 278 12329.10 6.33 54553.35 88888.00 2015-10-05 06:37:24.625 278 12329.23 6.35 54553.35 88888.00 2015-10-05 06:37:24.750 278 12329.38 6.35 54553.38 88888.00 2015-10-05 06:37:24.875 278 12329.45 6.38 54553.40 88888.00 2015-10-05 06:37:25.000 278 12329.52 6.38 54553.38 88888.00 2015-10-05 06:37:25.125 278 12329.58 6.40 54553.38 88888.00 2015-10-05 06:37:25.250 278 12329.62 6.40 54553.40 88888.00 2015-10-05 06:37:25.375 278 12329.73 6.42 54553.43 88888.00 2015-10-05 06:37:25.500 278 12329.80 6.45 54553.43 88888.00 2015-10-05 06:37:25.625 278 12329.80 6.45 54553.45 88888.00 2015-10-05 06:37:25.750 278 12329.92 6.47 54553.45 88888.00 2015-10-05 06:37:25.875 278 12330.05 6.53 54553.45 88888.00 2015-10-05 06:37:26.000 278 12330.12 6.55 54553.47 88888.00 2015-10-05 06:37:26.125 278 12330.20 6.60 54553.50 88888.00 2015-10-05 06:37:26.250 278 12330.30 6.62 54553.50 88888.00 2015-10-05 06:37:26.375 278 12330.45 6.62 54553.50 88888.00 2015-10-05 06:37:26.500 278 12330.52 6.70 54553.50 88888.00 2015-10-05 06:37:26.625 278 12330.58 6.75 54553.53 88888.00 2015-10-05 06:37:26.750 278 12330.67 6.80 54553.57 88888.00 2015-10-05 06:37:26.875 278 12330.80 6.88 54553.60 88888.00 2015-10-05 06:37:27.000 278 12330.92 6.88 54553.57 88888.00 2015-10-05 06:37:27.125 278 12330.95 6.88 54553.57 88888.00 2015-10-05 06:37:27.250 278 12331.05 6.92 54553.60 88888.00 2015-10-05 06:37:27.375 278 12331.17 7.00 54553.57 88888.00 2015-10-05 06:37:27.500 278 12331.25 7.03 54553.60 88888.00 2015-10-05 06:37:27.625 278 12331.35 7.03 54553.60 88888.00 2015-10-05 06:37:27.750 278 12331.48 7.10 54553.65 88888.00 2015-10-05 06:37:27.875 278 12331.62 7.12 54553.65 88888.00 2015-10-05 06:37:28.000 278 12331.67 7.12 54553.62 88888.00 2015-10-05 06:37:28.125 278 12331.75 7.15 54553.62 88888.00 2015-10-05 06:37:28.250 278 12331.80 7.17 54553.65 88888.00 2015-10-05 06:37:28.375 278 12331.95 7.22 54553.70 88888.00 2015-10-05 06:37:28.500 278 12332.10 7.28 54553.70 88888.00 2015-10-05 06:37:28.625 278 12332.20 7.28 54553.72 88888.00 2015-10-05 06:37:28.750 278 12332.17 7.28 54553.70 88888.00 2015-10-05 06:37:28.875 278 12332.25 7.33 54553.75 88888.00 2015-10-05 06:37:29.000 278 12332.35 7.35 54553.75 88888.00 2015-10-05 06:37:29.125 278 12332.50 7.35 54553.78 88888.00 2015-10-05 06:37:29.250 278 12332.55 7.35 54553.80 88888.00 2015-10-05 06:37:29.375 278 12332.62 7.40 54553.78 88888.00 2015-10-05 06:37:29.500 278 12332.73 7.42 54553.80 88888.00 2015-10-05 06:37:29.625 278 12332.85 7.50 54553.82 88888.00 2015-10-05 06:37:29.750 278 12332.92 7.55 54553.85 88888.00 2015-10-05 06:37:29.875 278 12333.00 7.60 54553.85 88888.00 2015-10-05 06:37:30.000 278 12333.05 7.65 54553.85 88888.00 2015-10-05 06:37:30.125 278 12333.15 7.72 54553.88 88888.00 2015-10-05 06:37:30.250 278 12333.20 7.80 54553.90 88888.00 2015-10-05 06:37:30.375 278 12333.25 7.88 54553.90 88888.00 2015-10-05 06:37:30.500 278 12333.33 7.97 54553.90 88888.00 2015-10-05 06:37:30.625 278 12333.30 8.03 54553.93 88888.00 2015-10-05 06:37:30.750 278 12333.25 8.10 54553.90 88888.00 2015-10-05 06:37:30.875 278 12333.25 8.18 54553.90 88888.00 2015-10-05 06:37:31.000 278 12333.23 8.28 54553.93 88888.00 2015-10-05 06:37:31.125 278 12333.20 8.43 54553.95 88888.00 2015-10-05 06:37:31.250 278 12333.23 8.53 54553.95 88888.00 2015-10-05 06:37:31.375 278 12333.27 8.57 54553.90 88888.00 2015-10-05 06:37:31.500 278 12333.40 8.70 54553.95 88888.00 2015-10-05 06:37:31.625 278 12333.55 8.85 54553.95 88888.00 2015-10-05 06:37:31.750 278 12333.70 8.97 54553.95 88888.00 2015-10-05 06:37:31.875 278 12333.80 9.07 54553.93 88888.00 2015-10-05 06:37:32.000 278 12333.88 9.18 54553.90 88888.00 2015-10-05 06:37:32.125 278 12334.00 9.30 54553.90 88888.00 2015-10-05 06:37:32.250 278 12334.12 9.38 54553.88 88888.00 2015-10-05 06:37:32.375 278 12334.23 9.50 54553.85 88888.00 2015-10-05 06:37:32.500 278 12334.35 9.62 54553.85 88888.00 2015-10-05 06:37:32.625 278 12334.48 9.72 54553.82 88888.00 2015-10-05 06:37:32.750 278 12334.58 9.85 54553.82 88888.00 2015-10-05 06:37:32.875 278 12334.67 9.93 54553.80 88888.00 2015-10-05 06:37:33.000 278 12334.85 10.00 54553.78 88888.00 2015-10-05 06:37:33.125 278 12335.00 10.10 54553.78 88888.00 2015-10-05 06:37:33.250 278 12335.20 10.25 54553.78 88888.00 2015-10-05 06:37:33.375 278 12335.40 10.32 54553.75 88888.00 2015-10-05 06:37:33.500 278 12335.60 10.43 54553.72 88888.00 2015-10-05 06:37:33.625 278 12335.73 10.50 54553.70 88888.00 2015-10-05 06:37:33.750 278 12335.95 10.60 54553.70 88888.00 2015-10-05 06:37:33.875 278 12336.15 10.68 54553.68 88888.00 2015-10-05 06:37:34.000 278 12336.33 10.78 54553.68 88888.00 2015-10-05 06:37:34.125 278 12336.50 10.85 54553.68 88888.00 2015-10-05 06:37:34.250 278 12336.77 10.95 54553.68 88888.00 2015-10-05 06:37:34.375 278 12336.92 11.00 54553.65 88888.00 2015-10-05 06:37:34.500 278 12337.02 11.10 54553.62 88888.00 2015-10-05 06:37:34.625 278 12337.25 11.20 54553.65 88888.00 2015-10-05 06:37:34.750 278 12337.50 11.28 54553.65 88888.00 2015-10-05 06:37:34.875 278 12337.70 11.35 54553.62 88888.00 2015-10-05 06:37:35.000 278 12337.85 11.40 54553.60 88888.00 2015-10-05 06:37:35.125 278 12338.02 11.53 54553.62 88888.00 2015-10-05 06:37:35.250 278 12338.25 11.62 54553.65 88888.00 2015-10-05 06:37:35.375 278 12338.40 11.68 54553.68 88888.00 2015-10-05 06:37:35.500 278 12338.62 11.72 54553.65 88888.00 2015-10-05 06:37:35.625 278 12338.77 11.78 54553.65 88888.00 2015-10-05 06:37:35.750 278 12338.85 11.82 54553.65 88888.00 2015-10-05 06:37:35.875 278 12338.98 11.85 54553.65 88888.00 2015-10-05 06:37:36.000 278 12339.17 11.93 54553.65 88888.00 2015-10-05 06:37:36.125 278 12339.33 11.97 54553.68 88888.00 2015-10-05 06:37:36.250 278 12339.50 12.00 54553.70 88888.00 2015-10-05 06:37:36.375 278 12339.67 12.05 54553.68 88888.00 2015-10-05 06:37:36.500 278 12339.75 12.05 54553.70 88888.00 2015-10-05 06:37:36.625 278 12339.90 12.07 54553.72 88888.00 2015-10-05 06:37:36.750 278 12340.08 12.12 54553.78 88888.00 2015-10-05 06:37:36.875 278 12340.20 12.15 54553.80 88888.00 2015-10-05 06:37:37.000 278 12340.35 12.12 54553.82 88888.00 2015-10-05 06:37:37.125 278 12340.50 12.15 54553.88 88888.00 2015-10-05 06:37:37.250 278 12340.62 12.12 54553.90 88888.00 2015-10-05 06:37:37.375 278 12340.73 12.10 54553.90 88888.00 2015-10-05 06:37:37.500 278 12340.77 12.12 54553.90 88888.00 2015-10-05 06:37:37.625 278 12340.88 12.15 54553.95 88888.00 2015-10-05 06:37:37.750 278 12341.02 12.15 54553.95 88888.00 2015-10-05 06:37:37.875 278 12341.15 12.12 54554.00 88888.00 2015-10-05 06:37:38.000 278 12341.20 12.10 54554.03 88888.00 2015-10-05 06:37:38.125 278 12341.25 12.10 54554.07 88888.00 2015-10-05 06:37:38.250 278 12341.25 12.05 54554.12 88888.00 2015-10-05 06:37:38.375 278 12341.33 12.03 54554.15 88888.00 2015-10-05 06:37:38.500 278 12341.38 12.03 54554.22 88888.00 2015-10-05 06:37:38.625 278 12341.38 12.00 54554.25 88888.00 2015-10-05 06:37:38.750 278 12341.33 11.97 54554.32 88888.00 2015-10-05 06:37:38.875 278 12341.40 11.97 54554.35 88888.00 2015-10-05 06:37:39.000 278 12341.33 11.97 54554.40 88888.00 2015-10-05 06:37:39.125 278 12341.23 11.97 54554.47 88888.00 2015-10-05 06:37:39.250 278 12341.20 11.95 54554.50 88888.00 2015-10-05 06:37:39.375 278 12341.30 12.00 54554.57 88888.00 2015-10-05 06:37:39.500 278 12341.35 12.03 54554.62 88888.00 2015-10-05 06:37:39.625 278 12341.38 12.03 54554.65 88888.00 2015-10-05 06:37:39.750 278 12341.40 12.03 54554.70 88888.00 2015-10-05 06:37:39.875 278 12341.40 12.03 54554.75 88888.00 2015-10-05 06:37:40.000 278 12341.42 12.07 54554.82 88888.00 2015-10-05 06:37:40.125 278 12341.40 12.07 54554.90 88888.00 2015-10-05 06:37:40.250 278 12341.30 12.12 54554.95 88888.00 2015-10-05 06:37:40.375 278 12341.35 12.12 54554.97 88888.00 2015-10-05 06:37:40.500 278 12341.25 12.18 54555.05 88888.00 2015-10-05 06:37:40.625 278 12341.25 12.25 54555.12 88888.00 2015-10-05 06:37:40.750 278 12341.27 12.28 54555.15 88888.00 2015-10-05 06:37:40.875 278 12341.27 12.32 54555.20 88888.00 2015-10-05 06:37:41.000 278 12341.27 12.32 54555.22 88888.00 2015-10-05 06:37:41.125 278 12341.30 12.38 54555.28 88888.00 2015-10-05 06:37:41.250 278 12341.30 12.45 54555.30 88888.00 2015-10-05 06:37:41.375 278 12341.30 12.50 54555.30 88888.00 2015-10-05 06:37:41.500 278 12341.33 12.57 54555.35 88888.00 2015-10-05 06:37:41.625 278 12341.42 12.60 54555.38 88888.00 2015-10-05 06:37:41.750 278 12341.45 12.62 54555.40 88888.00 2015-10-05 06:37:41.875 278 12341.48 12.65 54555.43 88888.00 2015-10-05 06:37:42.000 278 12341.55 12.62 54555.45 88888.00 2015-10-05 06:37:42.125 278 12341.62 12.72 54555.47 88888.00 2015-10-05 06:37:42.250 278 12341.65 12.78 54555.53 88888.00 2015-10-05 06:37:42.375 278 12341.73 12.80 54555.53 88888.00 2015-10-05 06:37:42.500 278 12341.77 12.85 54555.50 88888.00 2015-10-05 06:37:42.625 278 12341.88 12.90 54555.53 88888.00 2015-10-05 06:37:42.750 278 12341.95 12.97 54555.53 88888.00 2015-10-05 06:37:42.875 278 12342.00 13.05 54555.55 88888.00 2015-10-05 06:37:43.000 278 12342.08 13.10 54555.53 88888.00 2015-10-05 06:37:43.125 278 12342.17 13.18 54555.55 88888.00 2015-10-05 06:37:43.250 278 12342.23 13.25 54555.57 88888.00 2015-10-05 06:37:43.375 278 12342.38 13.32 54555.57 88888.00 2015-10-05 06:37:43.500 278 12342.42 13.40 54555.57 88888.00 2015-10-05 06:37:43.625 278 12342.45 13.45 54555.57 88888.00 2015-10-05 06:37:43.750 278 12342.45 13.55 54555.57 88888.00 2015-10-05 06:37:43.875 278 12342.48 13.60 54555.57 88888.00 2015-10-05 06:37:44.000 278 12342.52 13.65 54555.57 88888.00 2015-10-05 06:37:44.125 278 12342.55 13.78 54555.60 88888.00 2015-10-05 06:37:44.250 278 12342.50 13.82 54555.60 88888.00 2015-10-05 06:37:44.375 278 12342.45 13.88 54555.62 88888.00 2015-10-05 06:37:44.500 278 12342.42 13.90 54555.60 88888.00 2015-10-05 06:37:44.625 278 12342.50 13.95 54555.60 88888.00 2015-10-05 06:37:44.750 278 12342.55 14.00 54555.57 88888.00 2015-10-05 06:37:44.875 278 12342.58 14.07 54555.60 88888.00 2015-10-05 06:37:45.000 278 12342.58 14.15 54555.57 88888.00 2015-10-05 06:37:45.125 278 12342.62 14.18 54555.57 88888.00 2015-10-05 06:37:45.250 278 12342.67 14.22 54555.60 88888.00 2015-10-05 06:37:45.375 278 12342.77 14.28 54555.60 88888.00 2015-10-05 06:37:45.500 278 12342.80 14.30 54555.60 88888.00 2015-10-05 06:37:45.625 278 12342.83 14.35 54555.60 88888.00 2015-10-05 06:37:45.750 278 12342.83 14.43 54555.62 88888.00 2015-10-05 06:37:45.875 278 12342.85 14.43 54555.62 88888.00 2015-10-05 06:37:46.000 278 12342.95 14.43 54555.60 88888.00 2015-10-05 06:37:46.125 278 12343.05 14.47 54555.62 88888.00 2015-10-05 06:37:46.250 278 12343.15 14.47 54555.68 88888.00 2015-10-05 06:37:46.375 278 12343.25 14.50 54555.68 88888.00 2015-10-05 06:37:46.500 278 12343.35 14.50 54555.68 88888.00 2015-10-05 06:37:46.625 278 12343.42 14.53 54555.70 88888.00 2015-10-05 06:37:46.750 278 12343.48 14.53 54555.70 88888.00 2015-10-05 06:37:46.875 278 12343.50 14.55 54555.72 88888.00 2015-10-05 06:37:47.000 278 12343.55 14.55 54555.72 88888.00 2015-10-05 06:37:47.125 278 12343.60 14.53 54555.78 88888.00 2015-10-05 06:37:47.250 278 12343.60 14.50 54555.78 88888.00 2015-10-05 06:37:47.375 278 12343.70 14.50 54555.80 88888.00 2015-10-05 06:37:47.500 278 12343.85 14.53 54555.80 88888.00 2015-10-05 06:37:47.625 278 12343.98 14.47 54555.85 88888.00 2015-10-05 06:37:47.750 278 12344.05 14.47 54555.88 88888.00 2015-10-05 06:37:47.875 278 12344.08 14.45 54555.90 88888.00 2015-10-05 06:37:48.000 278 12344.15 14.43 54555.90 88888.00 2015-10-05 06:37:48.125 278 12344.25 14.45 54555.95 88888.00 2015-10-05 06:37:48.250 278 12344.27 14.40 54556.03 88888.00 2015-10-05 06:37:48.375 278 12344.30 14.35 54556.00 88888.00 2015-10-05 06:37:48.500 278 12344.33 14.32 54556.00 88888.00 2015-10-05 06:37:48.625 278 12344.35 14.30 54556.05 88888.00 2015-10-05 06:37:48.750 278 12344.35 14.25 54556.05 88888.00 2015-10-05 06:37:48.875 278 12344.40 14.20 54556.12 88888.00 2015-10-05 06:37:49.000 278 12344.48 14.18 54556.12 88888.00 2015-10-05 06:37:49.125 278 12344.48 14.15 54556.18 88888.00 2015-10-05 06:37:49.250 278 12344.50 14.12 54556.20 88888.00 2015-10-05 06:37:49.375 278 12344.55 14.15 54556.22 88888.00 2015-10-05 06:37:49.500 278 12344.58 14.15 54556.25 88888.00 2015-10-05 06:37:49.625 278 12344.60 14.15 54556.28 88888.00 2015-10-05 06:37:49.750 278 12344.55 14.15 54556.32 88888.00 2015-10-05 06:37:49.875 278 12344.58 14.15 54556.32 88888.00 2015-10-05 06:37:50.000 278 12344.70 14.15 54556.35 88888.00 2015-10-05 06:37:50.125 278 12344.73 14.18 54556.38 88888.00 2015-10-05 06:37:50.250 278 12344.70 14.20 54556.40 88888.00 2015-10-05 06:37:50.375 278 12344.75 14.22 54556.40 88888.00 2015-10-05 06:37:50.500 278 12344.75 14.25 54556.43 88888.00 2015-10-05 06:37:50.625 278 12344.73 14.28 54556.47 88888.00 2015-10-05 06:37:50.750 278 12344.70 14.35 54556.50 88888.00 2015-10-05 06:37:50.875 278 12344.73 14.43 54556.55 88888.00 2015-10-05 06:37:51.000 278 12344.77 14.45 54556.57 88888.00 2015-10-05 06:37:51.125 278 12344.77 14.47 54556.62 88888.00 2015-10-05 06:37:51.250 278 12344.65 14.55 54556.68 88888.00 2015-10-05 06:37:51.375 278 12344.65 14.68 54556.72 88888.00 2015-10-05 06:37:51.500 278 12344.52 14.75 54556.75 88888.00 2015-10-05 06:37:51.625 278 12344.40 14.82 54556.78 88888.00 2015-10-05 06:37:51.750 278 12344.38 14.88 54556.82 88888.00 2015-10-05 06:37:51.875 278 12344.30 14.95 54556.85 88888.00 2015-10-05 06:37:52.000 278 12344.23 15.03 54556.88 88888.00 2015-10-05 06:37:52.125 278 12344.12 15.07 54556.93 88888.00 2015-10-05 06:37:52.250 278 12344.00 15.18 54557.00 88888.00 2015-10-05 06:37:52.375 278 12343.92 15.22 54557.03 88888.00 2015-10-05 06:37:52.500 278 12343.75 15.28 54557.10 88888.00 2015-10-05 06:37:52.625 278 12343.65 15.32 54557.15 88888.00 2015-10-05 06:37:52.750 278 12343.52 15.38 54557.20 88888.00 2015-10-05 06:37:52.875 278 12343.40 15.47 54557.22 88888.00 2015-10-05 06:37:53.000 278 12343.25 15.55 54557.28 88888.00 2015-10-05 06:37:53.125 278 12343.15 15.62 54557.32 88888.00 2015-10-05 06:37:53.250 278 12343.02 15.65 54557.40 88888.00 2015-10-05 06:37:53.375 278 12343.00 15.75 54557.43 88888.00 2015-10-05 06:37:53.500 278 12342.90 15.80 54557.45 88888.00 2015-10-05 06:37:53.625 278 12342.80 15.88 54557.47 88888.00 2015-10-05 06:37:53.750 278 12342.77 15.93 54557.53 88888.00 2015-10-05 06:37:53.875 278 12342.77 15.97 54557.55 88888.00 2015-10-05 06:37:54.000 278 12342.80 16.00 54557.55 88888.00 2015-10-05 06:37:54.125 278 12342.83 16.07 54557.60 88888.00 2015-10-05 06:37:54.250 278 12342.83 16.12 54557.62 88888.00 2015-10-05 06:37:54.375 278 12342.88 16.15 54557.62 88888.00 2015-10-05 06:37:54.500 278 12342.95 16.18 54557.62 88888.00 2015-10-05 06:37:54.625 278 12343.05 16.20 54557.65 88888.00 2015-10-05 06:37:54.750 278 12343.15 16.25 54557.68 88888.00 2015-10-05 06:37:54.875 278 12343.15 16.27 54557.68 88888.00 2015-10-05 06:37:55.000 278 12343.27 16.30 54557.68 88888.00 2015-10-05 06:37:55.125 278 12343.45 16.32 54557.70 88888.00 2015-10-05 06:37:55.250 278 12343.55 16.35 54557.70 88888.00 2015-10-05 06:37:55.375 278 12343.75 16.38 54557.70 88888.00 2015-10-05 06:37:55.500 278 12343.90 16.40 54557.72 88888.00 2015-10-05 06:37:55.625 278 12344.05 16.45 54557.72 88888.00 2015-10-05 06:37:55.750 278 12344.15 16.50 54557.72 88888.00 2015-10-05 06:37:55.875 278 12344.30 16.52 54557.72 88888.00 2015-10-05 06:37:56.000 278 12344.52 16.55 54557.75 88888.00 2015-10-05 06:37:56.125 278 12344.67 16.55 54557.75 88888.00 2015-10-05 06:37:56.250 278 12344.83 16.57 54557.75 88888.00 2015-10-05 06:37:56.375 278 12344.95 16.60 54557.75 88888.00 2015-10-05 06:37:56.500 278 12345.10 16.62 54557.75 88888.00 2015-10-05 06:37:56.625 278 12345.25 16.65 54557.72 88888.00 2015-10-05 06:37:56.750 278 12345.38 16.70 54557.75 88888.00 2015-10-05 06:37:56.875 278 12345.55 16.73 54557.72 88888.00 2015-10-05 06:37:57.000 278 12345.67 16.75 54557.72 88888.00 2015-10-05 06:37:57.125 278 12345.85 16.73 54557.72 88888.00 2015-10-05 06:37:57.250 278 12346.02 16.77 54557.75 88888.00 2015-10-05 06:37:57.375 278 12346.23 16.82 54557.72 88888.00 2015-10-05 06:37:57.500 278 12346.40 16.85 54557.70 88888.00 2015-10-05 06:37:57.625 278 12346.50 16.85 54557.72 88888.00 2015-10-05 06:37:57.750 278 12346.58 16.90 54557.75 88888.00 2015-10-05 06:37:57.875 278 12346.70 16.93 54557.78 88888.00 2015-10-05 06:37:58.000 278 12346.80 16.95 54557.75 88888.00 2015-10-05 06:37:58.125 278 12346.88 16.95 54557.75 88888.00 2015-10-05 06:37:58.250 278 12346.98 17.00 54557.80 88888.00 2015-10-05 06:37:58.375 278 12347.15 17.02 54557.80 88888.00 2015-10-05 06:37:58.500 278 12347.25 17.10 54557.78 88888.00 2015-10-05 06:37:58.625 278 12347.38 17.10 54557.78 88888.00 2015-10-05 06:37:58.750 278 12347.45 17.12 54557.80 88888.00 2015-10-05 06:37:58.875 278 12347.52 17.18 54557.80 88888.00 2015-10-05 06:37:59.000 278 12347.55 17.15 54557.80 88888.00 2015-10-05 06:37:59.125 278 12347.65 17.18 54557.85 88888.00 2015-10-05 06:37:59.250 278 12347.75 17.20 54557.85 88888.00 2015-10-05 06:37:59.375 278 12347.92 17.20 54557.88 88888.00 2015-10-05 06:37:59.500 278 12347.98 17.18 54557.90 88888.00 2015-10-05 06:37:59.625 278 12348.00 17.18 54557.93 88888.00 2015-10-05 06:37:59.750 278 12348.00 17.15 54557.95 88888.00 2015-10-05 06:37:59.875 278 12348.05 17.15 54557.95 88888.00 2015-10-05 06:38:00.000 278 12348.15 17.15 54558.00 88888.00 2015-10-05 06:38:00.125 278 12348.23 17.12 54558.03 88888.00 2015-10-05 06:38:00.250 278 12348.25 17.05 54558.03 88888.00 2015-10-05 06:38:00.375 278 12348.27 17.02 54558.05 88888.00 2015-10-05 06:38:00.500 278 12348.30 16.98 54558.10 88888.00 2015-10-05 06:38:00.625 278 12348.38 16.95 54558.15 88888.00 2015-10-05 06:38:00.750 278 12348.42 16.95 54558.20 88888.00 2015-10-05 06:38:00.875 278 12348.45 16.95 54558.22 88888.00 2015-10-05 06:38:01.000 278 12348.55 16.90 54558.25 88888.00 2015-10-05 06:38:01.125 278 12348.52 16.85 54558.28 88888.00 2015-10-05 06:38:01.250 278 12348.50 16.85 54558.32 88888.00 2015-10-05 06:38:01.375 278 12348.55 16.82 54558.32 88888.00 2015-10-05 06:38:01.500 278 12348.55 16.77 54558.32 88888.00 2015-10-05 06:38:01.625 278 12348.60 16.75 54558.35 88888.00 2015-10-05 06:38:01.750 278 12348.62 16.75 54558.38 88888.00 2015-10-05 06:38:01.875 278 12348.65 16.70 54558.38 88888.00 2015-10-05 06:38:02.000 278 12348.73 16.70 54558.43 88888.00 2015-10-05 06:38:02.125 278 12348.77 16.70 54558.45 88888.00 2015-10-05 06:38:02.250 278 12348.70 16.68 54558.50 88888.00 2015-10-05 06:38:02.375 278 12348.73 16.68 54558.53 88888.00 2015-10-05 06:38:02.500 278 12348.75 16.65 54558.53 88888.00 2015-10-05 06:38:02.625 278 12348.80 16.62 54558.55 88888.00 2015-10-05 06:38:02.750 278 12348.90 16.60 54558.57 88888.00 2015-10-05 06:38:02.875 278 12348.95 16.62 54558.62 88888.00 2015-10-05 06:38:03.000 278 12348.92 16.60 54558.62 88888.00 2015-10-05 06:38:03.125 278 12348.95 16.62 54558.68 88888.00 2015-10-05 06:38:03.250 278 12349.02 16.65 54558.75 88888.00 2015-10-05 06:38:03.375 278 12349.02 16.62 54558.72 88888.00 2015-10-05 06:38:03.500 278 12349.08 16.57 54558.75 88888.00 2015-10-05 06:38:03.625 278 12349.10 16.57 54558.78 88888.00 2015-10-05 06:38:03.750 278 12349.12 16.60 54558.82 88888.00 2015-10-05 06:38:03.875 278 12349.02 16.60 54558.85 88888.00 2015-10-05 06:38:04.000 278 12349.02 16.62 54558.88 88888.00 2015-10-05 06:38:04.125 278 12349.05 16.62 54558.93 88888.00 2015-10-05 06:38:04.250 278 12348.98 16.62 54559.03 88888.00 2015-10-05 06:38:04.375 278 12348.88 16.65 54559.05 88888.00 2015-10-05 06:38:04.500 278 12348.75 16.70 54559.10 88888.00 2015-10-05 06:38:04.625 278 12348.65 16.70 54559.15 88888.00 2015-10-05 06:38:04.750 278 12348.55 16.73 54559.20 88888.00 2015-10-05 06:38:04.875 278 12348.42 16.75 54559.22 88888.00 2015-10-05 06:38:05.000 278 12348.27 16.70 54559.25 88888.00 2015-10-05 06:38:05.125 278 12348.05 16.75 54559.32 88888.00 2015-10-05 06:38:05.250 278 12347.83 16.73 54559.40 88888.00 2015-10-05 06:38:05.375 278 12347.65 16.73 54559.47 88888.00 2015-10-05 06:38:05.500 278 12347.40 16.70 54559.53 88888.00 2015-10-05 06:38:05.625 278 12347.15 16.70 54559.57 88888.00 2015-10-05 06:38:05.750 278 12346.85 16.70 54559.65 88888.00 2015-10-05 06:38:05.875 278 12346.65 16.73 54559.70 88888.00 2015-10-05 06:38:06.000 278 12346.48 16.73 54559.75 88888.00 2015-10-05 06:38:06.125 278 12346.30 16.80 54559.82 88888.00 2015-10-05 06:38:06.250 278 12346.08 16.80 54559.90 88888.00 2015-10-05 06:38:06.375 278 12345.92 16.80 54559.97 88888.00 2015-10-05 06:38:06.500 278 12345.80 16.80 54559.97 88888.00 2015-10-05 06:38:06.625 278 12345.70 16.82 54560.03 88888.00 2015-10-05 06:38:06.750 278 12345.58 16.85 54560.03 88888.00 2015-10-05 06:38:06.875 278 12345.50 16.90 54560.05 88888.00 2015-10-05 06:38:07.000 278 12345.45 16.98 54560.05 88888.00 2015-10-05 06:38:07.125 278 12345.48 16.98 54560.10 88888.00 2015-10-05 06:38:07.250 278 12345.52 17.02 54560.12 88888.00 2015-10-05 06:38:07.375 278 12345.55 17.07 54560.15 88888.00 2015-10-05 06:38:07.500 278 12345.60 17.15 54560.15 88888.00 2015-10-05 06:38:07.625 278 12345.67 17.18 54560.15 88888.00 2015-10-05 06:38:07.750 278 12345.83 17.18 54560.15 88888.00 2015-10-05 06:38:07.875 278 12345.98 17.20 54560.18 88888.00 2015-10-05 06:38:08.000 278 12346.08 17.25 54560.12 88888.00 2015-10-05 06:38:08.125 278 12346.23 17.27 54560.15 88888.00 2015-10-05 06:38:08.250 278 12346.38 17.30 54560.18 88888.00 2015-10-05 06:38:08.375 278 12346.52 17.32 54560.12 88888.00 2015-10-05 06:38:08.500 278 12346.75 17.35 54560.18 88888.00 2015-10-05 06:38:08.625 278 12346.92 17.38 54560.18 88888.00 2015-10-05 06:38:08.750 278 12347.08 17.43 54560.20 88888.00 2015-10-05 06:38:08.875 278 12347.17 17.45 54560.20 88888.00 2015-10-05 06:38:09.000 278 12347.33 17.50 54560.20 88888.00 2015-10-05 06:38:09.125 278 12347.48 17.55 54560.22 88888.00 2015-10-05 06:38:09.250 278 12347.70 17.57 54560.22 88888.00 2015-10-05 06:38:09.375 278 12347.85 17.57 54560.22 88888.00 2015-10-05 06:38:09.500 278 12347.95 17.60 54560.25 88888.00 2015-10-05 06:38:09.625 278 12348.05 17.62 54560.22 88888.00 2015-10-05 06:38:09.750 278 12348.23 17.65 54560.25 88888.00 2015-10-05 06:38:09.875 278 12348.33 17.70 54560.30 88888.00 2015-10-05 06:38:10.000 278 12348.38 17.73 54560.32 88888.00 2015-10-05 06:38:10.125 278 12348.52 17.73 54560.35 88888.00 2015-10-05 06:38:10.250 278 12348.65 17.75 54560.38 88888.00 2015-10-05 06:38:10.375 278 12348.80 17.75 54560.38 88888.00 2015-10-05 06:38:10.500 278 12348.95 17.75 54560.38 88888.00 2015-10-05 06:38:10.625 278 12349.08 17.75 54560.40 88888.00 2015-10-05 06:38:10.750 278 12349.12 17.80 54560.43 88888.00 2015-10-05 06:38:10.875 278 12349.27 17.85 54560.45 88888.00 2015-10-05 06:38:11.000 278 12349.38 17.85 54560.45 88888.00 2015-10-05 06:38:11.125 278 12349.45 17.88 54560.50 88888.00 2015-10-05 06:38:11.250 278 12349.45 17.90 54560.57 88888.00 2015-10-05 06:38:11.375 278 12349.55 17.93 54560.55 88888.00 2015-10-05 06:38:11.500 278 12349.60 17.93 54560.57 88888.00 2015-10-05 06:38:11.625 278 12349.67 17.95 54560.60 88888.00 2015-10-05 06:38:11.750 278 12349.73 17.95 54560.60 88888.00 2015-10-05 06:38:11.875 278 12349.80 17.98 54560.60 88888.00 2015-10-05 06:38:12.000 278 12349.83 17.98 54560.65 88888.00 2015-10-05 06:38:12.125 278 12349.80 17.98 54560.68 88888.00 2015-10-05 06:38:12.250 278 12349.83 17.98 54560.72 88888.00 2015-10-05 06:38:12.375 278 12349.95 17.98 54560.75 88888.00 2015-10-05 06:38:12.500 278 12349.95 18.00 54560.80 88888.00 2015-10-05 06:38:12.625 278 12349.95 18.02 54560.80 88888.00 2015-10-05 06:38:12.750 278 12350.02 18.07 54560.82 88888.00 2015-10-05 06:38:12.875 278 12350.10 18.07 54560.88 88888.00 2015-10-05 06:38:13.000 278 12350.02 18.05 54560.90 88888.00 2015-10-05 06:38:13.125 278 12350.08 18.05 54560.93 88888.00 2015-10-05 06:38:13.250 278 12350.12 18.05 54560.97 88888.00 2015-10-05 06:38:13.375 278 12350.08 18.07 54560.97 88888.00 2015-10-05 06:38:13.500 278 12350.00 18.10 54561.05 88888.00 2015-10-05 06:38:13.625 278 12350.00 18.07 54561.10 88888.00 2015-10-05 06:38:13.750 278 12349.98 18.15 54561.15 88888.00 2015-10-05 06:38:13.875 278 12349.92 18.15 54561.15 88888.00 2015-10-05 06:38:14.000 278 12349.90 18.10 54561.15 88888.00 2015-10-05 06:38:14.125 278 12349.88 18.12 54561.22 88888.00 2015-10-05 06:38:14.250 278 12349.73 18.15 54561.32 88888.00 2015-10-05 06:38:14.375 278 12349.62 18.18 54561.35 88888.00 2015-10-05 06:38:14.500 278 12349.55 18.18 54561.40 88888.00 2015-10-05 06:38:14.625 278 12349.52 18.20 54561.43 88888.00 2015-10-05 06:38:14.750 278 12349.48 18.20 54561.47 88888.00 2015-10-05 06:38:14.875 278 12349.33 18.25 54561.55 88888.00 2015-10-05 06:38:15.000 278 12349.27 18.25 54561.57 88888.00 2015-10-05 06:38:15.125 278 12349.27 18.25 54561.62 88888.00 2015-10-05 06:38:15.250 278 12349.20 18.23 54561.68 88888.00 2015-10-05 06:38:15.375 278 12349.10 18.23 54561.72 88888.00 2015-10-05 06:38:15.500 278 12349.02 18.25 54561.78 88888.00 2015-10-05 06:38:15.625 278 12348.98 18.25 54561.80 88888.00 2015-10-05 06:38:15.750 278 12348.90 18.23 54561.85 88888.00 2015-10-05 06:38:15.875 278 12348.88 18.23 54561.90 88888.00 2015-10-05 06:38:16.000 278 12348.80 18.20 54561.93 88888.00 2015-10-05 06:38:16.125 278 12348.75 18.18 54561.97 88888.00 2015-10-05 06:38:16.250 278 12348.73 18.12 54562.03 88888.00 2015-10-05 06:38:16.375 278 12348.70 18.12 54562.05 88888.00 2015-10-05 06:38:16.500 278 12348.55 18.12 54562.10 88888.00 2015-10-05 06:38:16.625 278 12348.45 18.10 54562.15 88888.00 2015-10-05 06:38:16.750 278 12348.35 18.12 54562.15 88888.00 2015-10-05 06:38:16.875 278 12348.27 18.10 54562.18 88888.00 2015-10-05 06:38:17.000 278 12348.15 18.10 54562.20 88888.00 2015-10-05 06:38:17.125 278 12348.02 18.12 54562.25 88888.00 2015-10-05 06:38:17.250 278 12348.00 18.10 54562.30 88888.00 2015-10-05 06:38:17.375 278 12348.05 18.10 54562.32 88888.00 2015-10-05 06:38:17.500 278 12348.05 18.07 54562.32 88888.00 2015-10-05 06:38:17.625 278 12347.98 18.10 54562.32 88888.00 2015-10-05 06:38:17.750 278 12348.00 18.12 54562.32 88888.00 2015-10-05 06:38:17.875 278 12348.02 18.12 54562.35 88888.00 2015-10-05 06:38:18.000 278 12348.00 18.15 54562.35 88888.00 2015-10-05 06:38:18.125 278 12348.00 18.12 54562.38 88888.00 2015-10-05 06:38:18.250 278 12348.02 18.12 54562.40 88888.00 2015-10-05 06:38:18.375 278 12348.15 18.20 54562.43 88888.00 2015-10-05 06:38:18.500 278 12348.23 18.23 54562.45 88888.00 2015-10-05 06:38:18.625 278 12348.25 18.23 54562.45 88888.00 2015-10-05 06:38:18.750 278 12348.23 18.23 54562.45 88888.00 2015-10-05 06:38:18.875 278 12348.23 18.23 54562.47 88888.00 2015-10-05 06:38:19.000 278 12348.33 18.23 54562.47 88888.00 2015-10-05 06:38:19.125 278 12348.35 18.27 54562.50 88888.00 2015-10-05 06:38:19.250 278 12348.35 18.25 54562.53 88888.00 2015-10-05 06:38:19.375 278 12348.38 18.30 54562.50 88888.00 2015-10-05 06:38:19.500 278 12348.40 18.32 54562.53 88888.00 2015-10-05 06:38:19.625 278 12348.40 18.32 54562.55 88888.00 2015-10-05 06:38:19.750 278 12348.48 18.32 54562.57 88888.00 2015-10-05 06:38:19.875 278 12348.48 18.35 54562.57 88888.00 2015-10-05 06:38:20.000 278 12348.42 18.35 54562.57 88888.00 2015-10-05 06:38:20.125 278 12348.45 18.38 54562.62 88888.00 2015-10-05 06:38:20.250 278 12348.52 18.38 54562.65 88888.00 2015-10-05 06:38:20.375 278 12348.60 18.40 54562.68 88888.00 2015-10-05 06:38:20.500 278 12348.65 18.43 54562.68 88888.00 2015-10-05 06:38:20.625 278 12348.65 18.43 54562.70 88888.00 2015-10-05 06:38:20.750 278 12348.67 18.43 54562.72 88888.00 2015-10-05 06:38:20.875 278 12348.77 18.45 54562.72 88888.00 2015-10-05 06:38:21.000 278 12348.75 18.43 54562.72 88888.00 2015-10-05 06:38:21.125 278 12348.70 18.40 54562.78 88888.00 2015-10-05 06:38:21.250 278 12348.67 18.38 54562.78 88888.00 2015-10-05 06:38:21.375 278 12348.70 18.32 54562.80 88888.00 2015-10-05 06:38:21.500 278 12348.67 18.32 54562.80 88888.00 2015-10-05 06:38:21.625 278 12348.67 18.25 54562.80 88888.00 2015-10-05 06:38:21.750 278 12348.67 18.20 54562.85 88888.00 2015-10-05 06:38:21.875 278 12348.62 18.18 54562.90 88888.00 2015-10-05 06:38:22.000 278 12348.55 18.10 54562.95 88888.00 2015-10-05 06:38:22.125 278 12348.48 18.02 54562.95 88888.00 2015-10-05 06:38:22.250 278 12348.45 17.93 54562.97 88888.00 2015-10-05 06:38:22.375 278 12348.42 17.85 54562.97 88888.00 2015-10-05 06:38:22.500 278 12348.30 17.80 54562.97 88888.00 2015-10-05 06:38:22.625 278 12348.27 17.75 54563.00 88888.00 2015-10-05 06:38:22.750 278 12348.20 17.70 54563.07 88888.00 2015-10-05 06:38:22.875 278 12348.15 17.62 54563.10 88888.00 2015-10-05 06:38:23.000 278 12348.15 17.60 54563.12 88888.00 2015-10-05 06:38:23.125 278 12348.15 17.55 54563.15 88888.00 2015-10-05 06:38:23.250 278 12348.02 17.48 54563.18 88888.00 2015-10-05 06:38:23.375 278 12348.05 17.40 54563.15 88888.00 2015-10-05 06:38:23.500 278 12347.95 17.35 54563.15 88888.00 2015-10-05 06:38:23.625 278 12347.85 17.27 54563.20 88888.00 2015-10-05 06:38:23.750 278 12347.75 17.20 54563.22 88888.00 2015-10-05 06:38:23.875 278 12347.75 17.20 54563.22 88888.00 2015-10-05 06:38:24.000 278 12347.73 17.12 54563.25 88888.00 2015-10-05 06:38:24.125 278 12347.67 17.05 54563.30 88888.00 2015-10-05 06:38:24.250 278 12347.62 17.02 54563.35 88888.00 2015-10-05 06:38:24.375 278 12347.58 17.00 54563.38 88888.00 2015-10-05 06:38:24.500 278 12347.50 16.93 54563.40 88888.00 2015-10-05 06:38:24.625 278 12347.48 16.88 54563.40 88888.00 2015-10-05 06:38:24.750 278 12347.42 16.85 54563.43 88888.00 2015-10-05 06:38:24.875 278 12347.35 16.82 54563.45 88888.00 2015-10-05 06:38:25.000 278 12347.38 16.80 54563.50 88888.00 2015-10-05 06:38:25.125 278 12347.40 16.77 54563.55 88888.00 2015-10-05 06:38:25.250 278 12347.38 16.75 54563.57 88888.00 2015-10-05 06:38:25.375 278 12347.38 16.73 54563.55 88888.00 2015-10-05 06:38:25.500 278 12347.40 16.73 54563.55 88888.00 2015-10-05 06:38:25.625 278 12347.35 16.70 54563.60 88888.00 2015-10-05 06:38:25.750 278 12347.27 16.70 54563.65 88888.00 2015-10-05 06:38:25.875 278 12347.30 16.70 54563.68 88888.00 2015-10-05 06:38:26.000 278 12347.27 16.65 54563.68 88888.00 2015-10-05 06:38:26.125 278 12347.27 16.65 54563.75 88888.00 2015-10-05 06:38:26.250 278 12347.23 16.65 54563.78 88888.00 2015-10-05 06:38:26.375 278 12347.15 16.62 54563.82 88888.00 2015-10-05 06:38:26.500 278 12347.10 16.60 54563.82 88888.00 2015-10-05 06:38:26.625 278 12347.15 16.65 54563.90 88888.00 2015-10-05 06:38:26.750 278 12347.15 16.68 54563.93 88888.00 2015-10-05 06:38:26.875 278 12347.10 16.65 54563.93 88888.00 2015-10-05 06:38:27.000 278 12347.05 16.65 54563.95 88888.00 2015-10-05 06:38:27.125 278 12347.05 16.70 54564.03 88888.00 2015-10-05 06:38:27.250 278 12346.92 16.65 54564.05 88888.00 2015-10-05 06:38:27.375 278 12346.85 16.65 54564.07 88888.00 2015-10-05 06:38:27.500 278 12346.77 16.62 54564.12 88888.00 2015-10-05 06:38:27.625 278 12346.80 16.65 54564.15 88888.00 2015-10-05 06:38:27.750 278 12346.75 16.65 54564.20 88888.00 2015-10-05 06:38:27.875 278 12346.60 16.62 54564.25 88888.00 2015-10-05 06:38:28.000 278 12346.50 16.62 54564.25 88888.00 2015-10-05 06:38:28.125 278 12346.40 16.62 54564.30 88888.00 2015-10-05 06:38:28.250 278 12346.30 16.65 54564.35 88888.00 2015-10-05 06:38:28.375 278 12346.30 16.68 54564.35 88888.00 2015-10-05 06:38:28.500 278 12346.17 16.70 54564.38 88888.00 2015-10-05 06:38:28.625 278 12346.08 16.73 54564.40 88888.00 2015-10-05 06:38:28.750 278 12346.15 16.70 54564.43 88888.00 2015-10-05 06:38:28.875 278 12346.20 16.73 54564.45 88888.00 2015-10-05 06:38:29.000 278 12346.08 16.75 54564.53 88888.00 2015-10-05 06:38:29.125 278 12346.00 16.75 54564.55 88888.00 2015-10-05 06:38:29.250 278 12345.98 16.75 54564.60 88888.00 2015-10-05 06:38:29.375 278 12345.98 16.80 54564.60 88888.00 2015-10-05 06:38:29.500 278 12345.95 16.82 54564.62 88888.00 2015-10-05 06:38:29.625 278 12345.95 16.82 54564.70 88888.00 2015-10-05 06:38:29.750 278 12345.90 16.82 54564.72 88888.00 2015-10-05 06:38:29.875 278 12345.95 16.85 54564.72 88888.00 2015-10-05 06:38:30.000 278 12345.92 16.88 54564.78 88888.00 2015-10-05 06:38:30.125 278 12345.88 16.93 54564.80 88888.00 2015-10-05 06:38:30.250 278 12345.83 16.93 54564.80 88888.00 2015-10-05 06:38:30.375 278 12345.85 16.98 54564.80 88888.00 2015-10-05 06:38:30.500 278 12345.90 17.05 54564.85 88888.00 2015-10-05 06:38:30.625 278 12345.88 17.07 54564.90 88888.00 2015-10-05 06:38:30.750 278 12345.83 17.12 54564.90 88888.00 2015-10-05 06:38:30.875 278 12345.83 17.18 54564.93 88888.00 2015-10-05 06:38:31.000 278 12345.92 17.20 54564.95 88888.00 2015-10-05 06:38:31.125 278 12346.02 17.27 54565.00 88888.00 2015-10-05 06:38:31.250 278 12345.98 17.32 54565.03 88888.00 2015-10-05 06:38:31.375 278 12345.98 17.38 54565.05 88888.00 2015-10-05 06:38:31.500 278 12346.05 17.45 54565.05 88888.00 2015-10-05 06:38:31.625 278 12346.08 17.50 54565.07 88888.00 2015-10-05 06:38:31.750 278 12346.10 17.50 54565.07 88888.00 2015-10-05 06:38:31.875 278 12346.05 17.52 54565.07 88888.00 2015-10-05 06:38:32.000 278 12346.05 17.57 54565.10 88888.00 2015-10-05 06:38:32.125 278 12346.02 17.68 54565.18 88888.00 2015-10-05 06:38:32.250 278 12346.05 17.75 54565.22 88888.00 2015-10-05 06:38:32.375 278 12346.00 17.77 54565.20 88888.00 2015-10-05 06:38:32.500 278 12345.88 17.85 54565.25 88888.00 2015-10-05 06:38:32.625 278 12345.85 17.93 54565.28 88888.00 2015-10-05 06:38:32.750 278 12345.90 17.95 54565.35 88888.00 2015-10-05 06:38:32.875 278 12345.80 18.00 54565.38 88888.00 2015-10-05 06:38:33.000 278 12345.65 18.05 54565.38 88888.00 2015-10-05 06:38:33.125 278 12345.62 18.10 54565.43 88888.00 2015-10-05 06:38:33.250 278 12345.52 18.18 54565.47 88888.00 2015-10-05 06:38:33.375 278 12345.40 18.23 54565.50 88888.00 2015-10-05 06:38:33.500 278 12345.20 18.32 54565.57 88888.00 2015-10-05 06:38:33.625 278 12345.05 18.38 54565.62 88888.00 2015-10-05 06:38:33.750 278 12344.90 18.40 54565.65 88888.00 2015-10-05 06:38:33.875 278 12344.75 18.45 54565.68 88888.00 2015-10-05 06:38:34.000 278 12344.58 18.50 54565.68 88888.00 2015-10-05 06:38:34.125 278 12344.40 18.55 54565.75 88888.00 2015-10-05 06:38:34.250 278 12344.25 18.60 54565.82 88888.00 2015-10-05 06:38:34.375 278 12344.15 18.68 54565.88 88888.00 2015-10-05 06:38:34.500 278 12343.92 18.75 54565.93 88888.00 2015-10-05 06:38:34.625 278 12343.70 18.80 54565.97 88888.00 2015-10-05 06:38:34.750 278 12343.52 18.82 54566.05 88888.00 2015-10-05 06:38:34.875 278 12343.33 18.93 54566.10 88888.00 2015-10-05 06:38:35.000 278 12343.10 19.02 54566.10 88888.00 2015-10-05 06:38:35.125 278 12342.92 19.10 54566.20 88888.00 2015-10-05 06:38:35.250 278 12342.75 19.18 54566.28 88888.00 2015-10-05 06:38:35.375 278 12342.58 19.20 54566.32 88888.00 2015-10-05 06:38:35.500 278 12342.38 19.25 54566.35 88888.00 2015-10-05 06:38:35.625 278 12342.27 19.30 54566.40 88888.00 2015-10-05 06:38:35.750 278 12342.12 19.35 54566.47 88888.00 2015-10-05 06:38:35.875 278 12342.00 19.43 54566.53 88888.00 2015-10-05 06:38:36.000 278 12341.83 19.52 54566.57 88888.00 2015-10-05 06:38:36.125 278 12341.65 19.60 54566.62 88888.00 2015-10-05 06:38:36.250 278 12341.52 19.65 54566.68 88888.00 2015-10-05 06:38:36.375 278 12341.45 19.70 54566.70 88888.00 2015-10-05 06:38:36.500 278 12341.27 19.75 54566.75 88888.00 2015-10-05 06:38:36.625 278 12341.20 19.85 54566.78 88888.00 2015-10-05 06:38:36.750 278 12341.17 19.93 54566.80 88888.00 2015-10-05 06:38:36.875 278 12341.10 20.00 54566.82 88888.00 2015-10-05 06:38:37.000 278 12341.02 20.07 54566.85 88888.00 2015-10-05 06:38:37.125 278 12341.02 20.12 54566.88 88888.00 2015-10-05 06:38:37.250 278 12341.00 20.25 54566.93 88888.00 2015-10-05 06:38:37.375 278 12341.08 20.30 54566.93 88888.00 2015-10-05 06:38:37.500 278 12341.12 20.38 54566.93 88888.00 2015-10-05 06:38:37.625 278 12341.15 20.40 54566.93 88888.00 2015-10-05 06:38:37.750 278 12341.15 20.50 54566.93 88888.00 2015-10-05 06:38:37.875 278 12341.20 20.60 54566.93 88888.00 2015-10-05 06:38:38.000 278 12341.30 20.62 54566.93 88888.00 2015-10-05 06:38:38.125 278 12341.45 20.65 54566.93 88888.00 2015-10-05 06:38:38.250 278 12341.50 20.77 54566.95 88888.00 2015-10-05 06:38:38.375 278 12341.55 20.80 54566.95 88888.00 2015-10-05 06:38:38.500 278 12341.62 20.82 54566.95 88888.00 2015-10-05 06:38:38.625 278 12341.77 20.85 54566.90 88888.00 2015-10-05 06:38:38.750 278 12341.92 20.88 54566.90 88888.00 2015-10-05 06:38:38.875 278 12342.05 20.93 54566.93 88888.00 2015-10-05 06:38:39.000 278 12342.20 20.95 54566.93 88888.00 2015-10-05 06:38:39.125 278 12342.35 20.98 54566.90 88888.00 2015-10-05 06:38:39.250 278 12342.50 21.02 54566.85 88888.00 2015-10-05 06:38:39.375 278 12342.70 21.07 54566.82 88888.00 2015-10-05 06:38:39.500 278 12342.77 21.12 54566.82 88888.00 2015-10-05 06:38:39.625 278 12342.88 21.18 54566.82 88888.00 2015-10-05 06:38:39.750 278 12343.00 21.20 54566.80 88888.00 2015-10-05 06:38:39.875 278 12343.20 21.23 54566.80 88888.00 2015-10-05 06:38:40.000 278 12343.38 21.23 54566.80 88888.00 2015-10-05 06:38:40.125 278 12343.52 21.25 54566.78 88888.00 2015-10-05 06:38:40.250 278 12343.62 21.23 54566.75 88888.00 2015-10-05 06:38:40.375 278 12343.77 21.27 54566.72 88888.00 2015-10-05 06:38:40.500 278 12343.88 21.32 54566.72 88888.00 2015-10-05 06:38:40.625 278 12344.02 21.38 54566.70 88888.00 2015-10-05 06:38:40.750 278 12344.10 21.40 54566.68 88888.00 2015-10-05 06:38:40.875 278 12344.23 21.45 54566.65 88888.00 2015-10-05 06:38:41.000 278 12344.38 21.50 54566.65 88888.00 2015-10-05 06:38:41.125 278 12344.52 21.52 54566.65 88888.00 2015-10-05 06:38:41.250 278 12344.67 21.55 54566.65 88888.00 2015-10-05 06:38:41.375 278 12344.83 21.57 54566.62 88888.00 2015-10-05 06:38:41.500 278 12344.95 21.60 54566.60 88888.00 2015-10-05 06:38:41.625 278 12345.02 21.65 54566.60 88888.00 2015-10-05 06:38:41.750 278 12345.10 21.70 54566.60 88888.00 2015-10-05 06:38:41.875 278 12345.30 21.75 54566.57 88888.00 2015-10-05 06:38:42.000 278 12345.45 21.77 54566.55 88888.00 2015-10-05 06:38:42.125 278 12345.58 21.82 54566.53 88888.00 2015-10-05 06:38:42.250 278 12345.67 21.85 54566.53 88888.00 2015-10-05 06:38:42.375 278 12345.80 21.93 54566.50 88888.00 2015-10-05 06:38:42.500 278 12345.88 21.95 54566.50 88888.00 2015-10-05 06:38:42.625 278 12345.95 22.00 54566.50 88888.00 2015-10-05 06:38:42.750 278 12346.00 22.05 54566.50 88888.00 2015-10-05 06:38:42.875 278 12346.08 22.15 54566.47 88888.00 2015-10-05 06:38:43.000 278 12346.12 22.20 54566.45 88888.00 2015-10-05 06:38:43.125 278 12346.23 22.25 54566.47 88888.00 2015-10-05 06:38:43.250 278 12346.33 22.32 54566.50 88888.00 2015-10-05 06:38:43.375 278 12346.40 22.38 54566.47 88888.00 2015-10-05 06:38:43.500 278 12346.45 22.40 54566.43 88888.00 2015-10-05 06:38:43.625 278 12346.58 22.45 54566.43 88888.00 2015-10-05 06:38:43.750 278 12346.65 22.50 54566.43 88888.00 2015-10-05 06:38:43.875 278 12346.67 22.57 54566.40 88888.00 2015-10-05 06:38:44.000 278 12346.67 22.62 54566.40 88888.00 2015-10-05 06:38:44.125 278 12346.73 22.70 54566.45 88888.00 2015-10-05 06:38:44.250 278 12346.90 22.77 54566.43 88888.00 2015-10-05 06:38:44.375 278 12347.02 22.82 54566.43 88888.00 2015-10-05 06:38:44.500 278 12347.08 22.85 54566.43 88888.00 2015-10-05 06:38:44.625 278 12347.08 22.90 54566.40 88888.00 2015-10-05 06:38:44.750 278 12347.15 22.95 54566.40 88888.00 2015-10-05 06:38:44.875 278 12347.20 22.98 54566.38 88888.00 2015-10-05 06:38:45.000 278 12347.25 23.02 54566.38 88888.00 2015-10-05 06:38:45.125 278 12347.27 23.07 54566.38 88888.00 2015-10-05 06:38:45.250 278 12347.33 23.12 54566.38 88888.00 2015-10-05 06:38:45.375 278 12347.40 23.18 54566.38 88888.00 2015-10-05 06:38:45.500 278 12347.48 23.23 54566.38 88888.00 2015-10-05 06:38:45.625 278 12347.50 23.20 54566.38 88888.00 2015-10-05 06:38:45.750 278 12347.48 23.25 54566.40 88888.00 2015-10-05 06:38:45.875 278 12347.40 23.27 54566.40 88888.00 2015-10-05 06:38:46.000 278 12347.52 23.32 54566.38 88888.00 2015-10-05 06:38:46.125 278 12347.65 23.38 54566.38 88888.00 2015-10-05 06:38:46.250 278 12347.60 23.35 54566.38 88888.00 2015-10-05 06:38:46.375 278 12347.67 23.38 54566.38 88888.00 2015-10-05 06:38:46.500 278 12347.77 23.40 54566.40 88888.00 2015-10-05 06:38:46.625 278 12347.77 23.43 54566.40 88888.00 2015-10-05 06:38:46.750 278 12347.73 23.43 54566.38 88888.00 2015-10-05 06:38:46.875 278 12347.75 23.45 54566.35 88888.00 2015-10-05 06:38:47.000 278 12347.83 23.48 54566.35 88888.00 2015-10-05 06:38:47.125 278 12347.85 23.50 54566.38 88888.00 2015-10-05 06:38:47.250 278 12347.90 23.50 54566.38 88888.00 2015-10-05 06:38:47.375 278 12347.98 23.48 54566.38 88888.00 2015-10-05 06:38:47.500 278 12347.98 23.52 54566.38 88888.00 2015-10-05 06:38:47.625 278 12347.98 23.57 54566.35 88888.00 2015-10-05 06:38:47.750 278 12348.02 23.62 54566.38 88888.00 2015-10-05 06:38:47.875 278 12348.08 23.65 54566.35 88888.00 2015-10-05 06:38:48.000 278 12348.12 23.68 54566.35 88888.00 2015-10-05 06:38:48.125 278 12348.17 23.75 54566.35 88888.00 2015-10-05 06:38:48.250 278 12348.23 23.82 54566.35 88888.00 2015-10-05 06:38:48.375 278 12348.27 23.82 54566.35 88888.00 2015-10-05 06:38:48.500 278 12348.25 23.88 54566.32 88888.00 2015-10-05 06:38:48.625 278 12348.27 23.93 54566.32 88888.00 2015-10-05 06:38:48.750 278 12348.27 24.00 54566.35 88888.00 2015-10-05 06:38:48.875 278 12348.38 24.07 54566.35 88888.00 2015-10-05 06:38:49.000 278 12348.45 24.10 54566.32 88888.00 2015-10-05 06:38:49.125 278 12348.48 24.18 54566.38 88888.00 2015-10-05 06:38:49.250 278 12348.50 24.23 54566.32 88888.00 2015-10-05 06:38:49.375 278 12348.52 24.30 54566.30 88888.00 2015-10-05 06:38:49.500 278 12348.55 24.40 54566.32 88888.00 2015-10-05 06:38:49.625 278 12348.55 24.48 54566.35 88888.00 2015-10-05 06:38:49.750 278 12348.52 24.55 54566.32 88888.00 2015-10-05 06:38:49.875 278 12348.55 24.62 54566.32 88888.00 2015-10-05 06:38:50.000 278 12348.58 24.70 54566.30 88888.00 2015-10-05 06:38:50.125 278 12348.52 24.77 54566.32 88888.00 2015-10-05 06:38:50.250 278 12348.48 24.82 54566.32 88888.00 2015-10-05 06:38:50.375 278 12348.45 24.88 54566.35 88888.00 2015-10-05 06:38:50.500 278 12348.42 24.95 54566.32 88888.00 2015-10-05 06:38:50.625 278 12348.38 25.05 54566.32 88888.00 2015-10-05 06:38:50.750 278 12348.40 25.12 54566.32 88888.00 2015-10-05 06:38:50.875 278 12348.38 25.20 54566.32 88888.00 2015-10-05 06:38:51.000 278 12348.40 25.30 54566.32 88888.00 2015-10-05 06:38:51.125 278 12348.40 25.38 54566.35 88888.00 2015-10-05 06:38:51.250 278 12348.42 25.45 54566.35 88888.00 2015-10-05 06:38:51.375 278 12348.50 25.55 54566.32 88888.00 2015-10-05 06:38:51.500 278 12348.48 25.60 54566.32 88888.00 2015-10-05 06:38:51.625 278 12348.42 25.65 54566.38 88888.00 2015-10-05 06:38:51.750 278 12348.50 25.70 54566.38 88888.00 2015-10-05 06:38:51.875 278 12348.58 25.80 54566.38 88888.00 2015-10-05 06:38:52.000 278 12348.58 25.88 54566.38 88888.00 2015-10-05 06:38:52.125 278 12348.70 25.98 54566.38 88888.00 2015-10-05 06:38:52.250 278 12348.83 26.02 54566.35 88888.00 2015-10-05 06:38:52.375 278 12348.92 26.07 54566.35 88888.00 2015-10-05 06:38:52.500 278 12349.05 26.12 54566.35 88888.00 2015-10-05 06:38:52.625 278 12349.15 26.18 54566.35 88888.00 2015-10-05 06:38:52.750 278 12349.25 26.27 54566.35 88888.00 2015-10-05 06:38:52.875 278 12349.38 26.38 54566.35 88888.00 2015-10-05 06:38:53.000 278 12349.55 26.40 54566.35 88888.00 2015-10-05 06:38:53.125 278 12349.70 26.45 54566.35 88888.00 2015-10-05 06:38:53.250 278 12349.88 26.48 54566.32 88888.00 2015-10-05 06:38:53.375 278 12350.05 26.52 54566.32 88888.00 2015-10-05 06:38:53.500 278 12350.20 26.60 54566.32 88888.00 2015-10-05 06:38:53.625 278 12350.35 26.65 54566.32 88888.00 2015-10-05 06:38:53.750 278 12350.45 26.70 54566.30 88888.00 2015-10-05 06:38:53.875 278 12350.52 26.75 54566.30 88888.00 2015-10-05 06:38:54.000 278 12350.67 26.75 54566.32 88888.00 2015-10-05 06:38:54.125 278 12350.80 26.82 54566.32 88888.00 2015-10-05 06:38:54.250 278 12350.92 26.88 54566.32 88888.00 2015-10-05 06:38:54.375 278 12351.00 26.90 54566.30 88888.00 2015-10-05 06:38:54.500 278 12351.12 27.00 54566.32 88888.00 2015-10-05 06:38:54.625 278 12351.23 27.05 54566.30 88888.00 2015-10-05 06:38:54.750 278 12351.38 27.07 54566.30 88888.00 2015-10-05 06:38:54.875 278 12351.50 27.15 54566.30 88888.00 2015-10-05 06:38:55.000 278 12351.58 27.23 54566.30 88888.00 2015-10-05 06:38:55.125 278 12351.70 27.25 54566.32 88888.00 2015-10-05 06:38:55.250 278 12351.77 27.25 54566.30 88888.00 2015-10-05 06:38:55.375 278 12351.83 27.30 54566.32 88888.00 2015-10-05 06:38:55.500 278 12351.92 27.35 54566.32 88888.00 2015-10-05 06:38:55.625 278 12352.00 27.43 54566.32 88888.00 2015-10-05 06:38:55.750 278 12352.08 27.48 54566.32 88888.00 2015-10-05 06:38:55.875 278 12352.15 27.55 54566.32 88888.00 2015-10-05 06:38:56.000 278 12352.15 27.57 54566.30 88888.00 2015-10-05 06:38:56.125 278 12352.15 27.68 54566.32 88888.00 2015-10-05 06:38:56.250 278 12352.17 27.73 54566.32 88888.00 2015-10-05 06:38:56.375 278 12352.23 27.80 54566.30 88888.00 2015-10-05 06:38:56.500 278 12352.27 27.90 54566.30 88888.00 2015-10-05 06:38:56.625 278 12352.42 27.93 54566.28 88888.00 2015-10-05 06:38:56.750 278 12352.60 28.00 54566.28 88888.00 2015-10-05 06:38:56.875 278 12352.65 28.05 54566.28 88888.00 2015-10-05 06:38:57.000 278 12352.73 28.10 54566.28 88888.00 2015-10-05 06:38:57.125 278 12352.65 28.18 54566.30 88888.00 2015-10-05 06:38:57.250 278 12352.58 28.20 54566.32 88888.00 2015-10-05 06:38:57.375 278 12352.62 28.27 54566.30 88888.00 2015-10-05 06:38:57.500 278 12352.70 28.35 54566.32 88888.00 2015-10-05 06:38:57.625 278 12352.73 28.45 54566.32 88888.00 2015-10-05 06:38:57.750 278 12352.80 28.50 54566.35 88888.00 2015-10-05 06:38:57.875 278 12352.75 28.52 54566.32 88888.00 2015-10-05 06:38:58.000 278 12352.73 28.60 54566.32 88888.00 2015-10-05 06:38:58.125 278 12352.70 28.68 54566.35 88888.00 2015-10-05 06:38:58.250 278 12352.67 28.73 54566.35 88888.00 2015-10-05 06:38:58.375 278 12352.75 28.77 54566.35 88888.00 2015-10-05 06:38:58.500 278 12352.77 28.82 54566.35 88888.00 2015-10-05 06:38:58.625 278 12352.77 28.90 54566.35 88888.00 2015-10-05 06:38:58.750 278 12352.80 29.02 54566.38 88888.00 2015-10-05 06:38:58.875 278 12352.90 29.10 54566.38 88888.00 2015-10-05 06:38:59.000 278 12352.95 29.15 54566.35 88888.00 2015-10-05 06:38:59.125 278 12352.92 29.18 54566.38 88888.00 2015-10-05 06:38:59.250 278 12352.85 29.30 54566.40 88888.00 2015-10-05 06:38:59.375 278 12352.88 29.40 54566.40 88888.00 2015-10-05 06:38:59.500 278 12352.98 29.48 54566.40 88888.00 2015-10-05 06:38:59.625 278 12352.98 29.52 54566.40 88888.00 2015-10-05 06:38:59.750 278 12352.90 29.62 54566.40 88888.00 2015-10-05 06:38:59.875 278 12352.88 29.70 54566.40 88888.00 2015-10-05 06:39:00.000 278 12352.90 29.82 54566.43 88888.00 2015-10-05 06:39:00.125 278 12352.92 29.88 54566.43 88888.00 2015-10-05 06:39:00.250 278 12352.95 29.98 54566.43 88888.00 2015-10-05 06:39:00.375 278 12352.98 30.05 54566.43 88888.00 2015-10-05 06:39:00.500 278 12353.00 30.18 54566.43 88888.00 2015-10-05 06:39:00.625 278 12352.92 30.27 54566.43 88888.00 2015-10-05 06:39:00.750 278 12352.88 30.38 54566.45 88888.00 2015-10-05 06:39:00.875 278 12352.85 30.43 54566.47 88888.00 2015-10-05 06:39:01.000 278 12352.88 30.48 54566.43 88888.00 2015-10-05 06:39:01.125 278 12352.88 30.57 54566.47 88888.00 2015-10-05 06:39:01.250 278 12352.83 30.70 54566.50 88888.00 2015-10-05 06:39:01.375 278 12352.83 30.77 54566.53 88888.00 2015-10-05 06:39:01.500 278 12352.90 30.88 54566.55 88888.00 2015-10-05 06:39:01.625 278 12352.88 30.90 54566.55 88888.00 2015-10-05 06:39:01.750 278 12352.77 30.95 54566.55 88888.00 2015-10-05 06:39:01.875 278 12352.75 31.02 54566.55 88888.00 2015-10-05 06:39:02.000 278 12352.75 31.07 54566.55 88888.00 2015-10-05 06:39:02.125 278 12352.67 31.12 54566.55 88888.00 2015-10-05 06:39:02.250 278 12352.70 31.18 54566.57 88888.00 2015-10-05 06:39:02.375 278 12352.80 31.25 54566.57 88888.00 2015-10-05 06:39:02.500 278 12352.83 31.30 54566.60 88888.00 2015-10-05 06:39:02.625 278 12352.83 31.35 54566.62 88888.00 2015-10-05 06:39:02.750 278 12352.83 31.38 54566.65 88888.00 2015-10-05 06:39:02.875 278 12352.83 31.40 54566.65 88888.00 2015-10-05 06:39:03.000 278 12352.83 31.43 54566.65 88888.00 2015-10-05 06:39:03.125 278 12352.85 31.45 54566.68 88888.00 2015-10-05 06:39:03.250 278 12352.85 31.45 54566.68 88888.00 2015-10-05 06:39:03.375 278 12352.85 31.50 54566.68 88888.00 2015-10-05 06:39:03.500 278 12352.85 31.48 54566.70 88888.00 2015-10-05 06:39:03.625 278 12352.80 31.50 54566.68 88888.00 2015-10-05 06:39:03.750 278 12352.83 31.50 54566.70 88888.00 2015-10-05 06:39:03.875 278 12352.85 31.55 54566.75 88888.00 2015-10-05 06:39:04.000 278 12352.80 31.52 54566.75 88888.00 2015-10-05 06:39:04.125 278 12352.77 31.52 54566.78 88888.00 2015-10-05 06:39:04.250 278 12352.73 31.50 54566.80 88888.00 2015-10-05 06:39:04.375 278 12352.70 31.52 54566.85 88888.00 2015-10-05 06:39:04.500 278 12352.67 31.55 54566.85 88888.00 2015-10-05 06:39:04.625 278 12352.62 31.57 54566.90 88888.00 2015-10-05 06:39:04.750 278 12352.58 31.60 54566.93 88888.00 2015-10-05 06:39:04.875 278 12352.45 31.55 54566.95 88888.00 2015-10-05 06:39:05.000 278 12352.30 31.52 54566.97 88888.00 2015-10-05 06:39:05.125 278 12352.12 31.55 54567.00 88888.00 2015-10-05 06:39:05.250 278 12352.00 31.60 54567.07 88888.00 2015-10-05 06:39:05.375 278 12351.90 31.62 54567.12 88888.00 2015-10-05 06:39:05.500 278 12351.77 31.68 54567.12 88888.00 2015-10-05 06:39:05.625 278 12351.70 31.73 54567.15 88888.00 2015-10-05 06:39:05.750 278 12351.65 31.80 54567.18 88888.00 2015-10-05 06:39:05.875 278 12351.58 31.85 54567.20 88888.00 2015-10-05 06:39:06.000 278 12351.48 31.90 54567.22 88888.00 2015-10-05 06:39:06.125 278 12351.42 31.93 54567.28 88888.00 2015-10-05 06:39:06.250 278 12351.35 31.98 54567.30 88888.00 2015-10-05 06:39:06.375 278 12351.35 32.02 54567.30 88888.00 2015-10-05 06:39:06.500 278 12351.35 32.08 54567.32 88888.00 2015-10-05 06:39:06.625 278 12351.35 32.12 54567.35 88888.00 2015-10-05 06:39:06.750 278 12351.35 32.17 54567.40 88888.00 2015-10-05 06:39:06.875 278 12351.35 32.17 54567.43 88888.00 2015-10-05 06:39:07.000 278 12351.35 32.20 54567.43 88888.00 2015-10-05 06:39:07.125 278 12351.30 32.25 54567.45 88888.00 2015-10-05 06:39:07.250 278 12351.23 32.27 54567.53 88888.00 2015-10-05 06:39:07.375 278 12351.17 32.27 54567.53 88888.00 2015-10-05 06:39:07.500 278 12351.17 32.33 54567.57 88888.00 2015-10-05 06:39:07.625 278 12351.20 32.35 54567.57 88888.00 2015-10-05 06:39:07.750 278 12351.17 32.35 54567.60 88888.00 2015-10-05 06:39:07.875 278 12351.15 32.40 54567.65 88888.00 2015-10-05 06:39:08.000 278 12351.10 32.38 54567.62 88888.00 2015-10-05 06:39:08.125 278 12351.02 32.40 54567.65 88888.00 2015-10-05 06:39:08.250 278 12351.10 32.40 54567.65 88888.00 2015-10-05 06:39:08.375 278 12351.17 32.40 54567.62 88888.00 2015-10-05 06:39:08.500 278 12351.12 32.40 54567.62 88888.00 2015-10-05 06:39:08.625 278 12351.10 32.40 54567.68 88888.00 2015-10-05 06:39:08.750 278 12351.10 32.48 54567.68 88888.00 2015-10-05 06:39:08.875 278 12351.08 32.48 54567.70 88888.00 2015-10-05 06:39:09.000 278 12351.10 32.45 54567.68 88888.00 2015-10-05 06:39:09.125 278 12351.17 32.48 54567.72 88888.00 2015-10-05 06:39:09.250 278 12351.20 32.50 54567.70 88888.00 2015-10-05 06:39:09.375 278 12351.25 32.52 54567.72 88888.00 2015-10-05 06:39:09.500 278 12351.27 32.60 54567.75 88888.00 2015-10-05 06:39:09.625 278 12351.30 32.62 54567.78 88888.00 2015-10-05 06:39:09.750 278 12351.30 32.65 54567.80 88888.00 2015-10-05 06:39:09.875 278 12351.30 32.65 54567.78 88888.00 2015-10-05 06:39:10.000 278 12351.35 32.70 54567.78 88888.00 2015-10-05 06:39:10.125 278 12351.40 32.75 54567.80 88888.00 2015-10-05 06:39:10.250 278 12351.48 32.80 54567.80 88888.00 2015-10-05 06:39:10.375 278 12351.60 32.85 54567.78 88888.00 2015-10-05 06:39:10.500 278 12351.65 32.90 54567.78 88888.00 2015-10-05 06:39:10.625 278 12351.67 32.90 54567.78 88888.00 2015-10-05 06:39:10.750 278 12351.77 32.95 54567.78 88888.00 2015-10-05 06:39:10.875 278 12351.85 33.02 54567.78 88888.00 2015-10-05 06:39:11.000 278 12351.88 33.12 54567.80 88888.00 2015-10-05 06:39:11.125 278 12351.95 33.20 54567.82 88888.00 2015-10-05 06:39:11.250 278 12352.02 33.23 54567.82 88888.00 2015-10-05 06:39:11.375 278 12352.12 33.27 54567.82 88888.00 2015-10-05 06:39:11.500 278 12352.20 33.30 54567.78 88888.00 2015-10-05 06:39:11.625 278 12352.30 33.35 54567.78 88888.00 2015-10-05 06:39:11.750 278 12352.42 33.42 54567.80 88888.00 2015-10-05 06:39:11.875 278 12352.52 33.55 54567.82 88888.00 2015-10-05 06:39:12.000 278 12352.65 33.60 54567.82 88888.00 2015-10-05 06:39:12.125 278 12352.75 33.65 54567.82 88888.00 2015-10-05 06:39:12.250 278 12352.83 33.73 54567.85 88888.00 2015-10-05 06:39:12.375 278 12352.92 33.80 54567.85 88888.00 2015-10-05 06:39:12.500 278 12353.00 33.88 54567.88 88888.00 2015-10-05 06:39:12.625 278 12353.10 33.92 54567.88 88888.00 2015-10-05 06:39:12.750 278 12353.25 33.95 54567.88 88888.00 2015-10-05 06:39:12.875 278 12353.40 33.98 54567.88 88888.00 2015-10-05 06:39:13.000 278 12353.48 34.02 54567.88 88888.00 2015-10-05 06:39:13.125 278 12353.55 34.10 54567.88 88888.00 2015-10-05 06:39:13.250 278 12353.58 34.12 54567.88 88888.00 2015-10-05 06:39:13.375 278 12353.65 34.15 54567.88 88888.00 2015-10-05 06:39:13.500 278 12353.73 34.20 54567.88 88888.00 2015-10-05 06:39:13.625 278 12353.75 34.23 54567.90 88888.00 2015-10-05 06:39:13.750 278 12353.85 34.27 54567.90 88888.00 2015-10-05 06:39:13.875 278 12353.95 34.30 54567.90 88888.00 2015-10-05 06:39:14.000 278 12354.00 34.33 54567.88 88888.00 2015-10-05 06:39:14.125 278 12354.00 34.33 54567.93 88888.00 2015-10-05 06:39:14.250 278 12354.08 34.35 54567.93 88888.00 2015-10-05 06:39:14.375 278 12354.15 34.38 54567.93 88888.00 2015-10-05 06:39:14.500 278 12354.23 34.40 54567.95 88888.00 2015-10-05 06:39:14.625 278 12354.30 34.42 54567.93 88888.00 2015-10-05 06:39:14.750 278 12354.35 34.42 54567.95 88888.00 2015-10-05 06:39:14.875 278 12354.38 34.42 54567.95 88888.00 2015-10-05 06:39:15.000 278 12354.40 34.45 54567.95 88888.00 2015-10-05 06:39:15.125 278 12354.48 34.45 54567.97 88888.00 2015-10-05 06:39:15.250 278 12354.50 34.42 54568.00 88888.00 2015-10-05 06:39:15.375 278 12354.52 34.42 54568.00 88888.00 2015-10-05 06:39:15.500 278 12354.60 34.45 54568.00 88888.00 2015-10-05 06:39:15.625 278 12354.75 34.48 54568.00 88888.00 2015-10-05 06:39:15.750 278 12354.80 34.45 54568.00 88888.00 2015-10-05 06:39:15.875 278 12354.77 34.45 54568.03 88888.00 2015-10-05 06:39:16.000 278 12354.83 34.45 54568.05 88888.00 2015-10-05 06:39:16.125 278 12354.83 34.45 54568.05 88888.00 2015-10-05 06:39:16.250 278 12354.88 34.42 54568.10 88888.00 2015-10-05 06:39:16.375 278 12354.90 34.45 54568.10 88888.00 2015-10-05 06:39:16.500 278 12354.95 34.45 54568.10 88888.00 2015-10-05 06:39:16.625 278 12355.00 34.45 54568.12 88888.00 2015-10-05 06:39:16.750 278 12354.98 34.45 54568.18 88888.00 2015-10-05 06:39:16.875 278 12354.85 34.50 54568.15 88888.00 2015-10-05 06:39:17.000 278 12354.77 34.50 54568.18 88888.00 2015-10-05 06:39:17.125 278 12354.85 34.55 54568.20 88888.00 2015-10-05 06:39:17.250 278 12354.88 34.55 54568.20 88888.00 2015-10-05 06:39:17.375 278 12354.90 34.58 54568.22 88888.00 2015-10-05 06:39:17.500 278 12354.90 34.58 54568.25 88888.00 2015-10-05 06:39:17.625 278 12354.92 34.60 54568.25 88888.00 2015-10-05 06:39:17.750 278 12354.95 34.62 54568.30 88888.00 2015-10-05 06:39:17.875 278 12354.88 34.60 54568.30 88888.00 2015-10-05 06:39:18.000 278 12354.85 34.65 54568.28 88888.00 2015-10-05 06:39:18.125 278 12354.88 34.62 54568.30 88888.00 2015-10-05 06:39:18.250 278 12354.85 34.67 54568.35 88888.00 2015-10-05 06:39:18.375 278 12354.90 34.70 54568.38 88888.00 2015-10-05 06:39:18.500 278 12354.90 34.73 54568.38 88888.00 2015-10-05 06:39:18.625 278 12354.85 34.75 54568.38 88888.00 2015-10-05 06:39:18.750 278 12354.88 34.77 54568.38 88888.00 2015-10-05 06:39:18.875 278 12354.77 34.73 54568.40 88888.00 2015-10-05 06:39:19.000 278 12354.80 34.75 54568.38 88888.00 2015-10-05 06:39:19.125 278 12354.80 34.77 54568.43 88888.00 2015-10-05 06:39:19.250 278 12354.80 34.77 54568.45 88888.00 2015-10-05 06:39:19.375 278 12354.80 34.75 54568.45 88888.00 2015-10-05 06:39:19.500 278 12354.77 34.80 54568.47 88888.00 2015-10-05 06:39:19.625 278 12354.77 34.80 54568.47 88888.00 2015-10-05 06:39:19.750 278 12354.70 34.80 54568.50 88888.00 2015-10-05 06:39:19.875 278 12354.55 34.83 54568.53 88888.00 2015-10-05 06:39:20.000 278 12354.42 34.83 54568.53 88888.00 2015-10-05 06:39:20.125 278 12354.33 34.83 54568.57 88888.00 2015-10-05 06:39:20.250 278 12354.23 34.83 54568.60 88888.00 2015-10-05 06:39:20.375 278 12354.17 34.83 54568.60 88888.00 2015-10-05 06:39:20.500 278 12354.05 34.85 54568.62 88888.00 2015-10-05 06:39:20.625 278 12353.92 34.90 54568.62 88888.00 2015-10-05 06:39:20.750 278 12353.80 34.92 54568.68 88888.00 2015-10-05 06:39:20.875 278 12353.58 35.02 54568.72 88888.00 2015-10-05 06:39:21.000 278 12353.38 35.05 54568.75 88888.00 2015-10-05 06:39:21.125 278 12353.23 35.05 54568.78 88888.00 2015-10-05 06:39:21.250 278 12353.00 35.10 54568.80 88888.00 2015-10-05 06:39:21.375 278 12352.83 35.15 54568.80 88888.00 2015-10-05 06:39:21.500 278 12352.60 35.17 54568.82 88888.00 2015-10-05 06:39:21.625 278 12352.40 35.25 54568.85 88888.00 2015-10-05 06:39:21.750 278 12352.25 35.35 54568.88 88888.00 2015-10-05 06:39:21.875 278 12352.05 35.40 54568.88 88888.00 2015-10-05 06:39:22.000 278 12351.90 35.48 54568.90 88888.00 2015-10-05 06:39:22.125 278 12351.77 35.52 54568.95 88888.00 2015-10-05 06:39:22.250 278 12351.62 35.62 54568.97 88888.00 2015-10-05 06:39:22.375 278 12351.55 35.67 54569.00 88888.00 2015-10-05 06:39:22.500 278 12351.40 35.75 54569.00 88888.00 2015-10-05 06:39:22.625 278 12351.30 35.80 54569.00 88888.00 2015-10-05 06:39:22.750 278 12351.17 35.90 54569.03 88888.00 2015-10-05 06:39:22.875 278 12351.17 35.98 54569.03 88888.00 2015-10-05 06:39:23.000 278 12351.10 36.02 54569.03 88888.00 2015-10-05 06:39:23.125 278 12351.05 36.08 54569.03 88888.00 2015-10-05 06:39:23.250 278 12350.92 36.15 54569.07 88888.00 2015-10-05 06:39:23.375 278 12350.88 36.20 54569.12 88888.00 2015-10-05 06:39:23.500 278 12350.83 36.25 54569.15 88888.00 2015-10-05 06:39:23.625 278 12350.75 36.30 54569.15 88888.00 2015-10-05 06:39:23.750 278 12350.60 36.35 54569.18 88888.00 2015-10-05 06:39:23.875 278 12350.52 36.38 54569.20 88888.00 2015-10-05 06:39:24.000 278 12350.52 36.45 54569.20 88888.00 2015-10-05 06:39:24.125 278 12350.45 36.48 54569.25 88888.00 2015-10-05 06:39:24.250 278 12350.27 36.48 54569.30 88888.00 2015-10-05 06:39:24.375 278 12350.23 36.42 54569.30 88888.00 2015-10-05 06:39:24.500 278 12350.38 36.48 54569.32 88888.00 2015-10-05 06:39:24.625 278 12350.38 36.48 54569.38 88888.00 2015-10-05 06:39:24.750 278 12350.30 36.50 54569.38 88888.00 2015-10-05 06:39:24.875 278 12350.20 36.48 54569.43 88888.00 2015-10-05 06:39:25.000 278 12350.17 36.45 54569.45 88888.00 2015-10-05 06:39:25.125 278 12350.23 36.42 54569.50 88888.00 2015-10-05 06:39:25.250 278 12350.20 36.38 54569.53 88888.00 2015-10-05 06:39:25.375 278 12350.23 36.38 54569.55 88888.00 2015-10-05 06:39:25.500 278 12350.33 36.35 54569.55 88888.00 2015-10-05 06:39:25.625 278 12350.40 36.33 54569.55 88888.00 2015-10-05 06:39:25.750 278 12350.45 36.27 54569.60 88888.00 2015-10-05 06:39:25.875 278 12350.48 36.20 54569.62 88888.00 2015-10-05 06:39:26.000 278 12350.52 36.15 54569.62 88888.00 2015-10-05 06:39:26.125 278 12350.52 36.05 54569.62 88888.00 2015-10-05 06:39:26.250 278 12350.55 36.00 54569.68 88888.00 2015-10-05 06:39:26.375 278 12350.62 35.95 54569.68 88888.00 2015-10-05 06:39:26.500 278 12350.70 35.90 54569.70 88888.00 2015-10-05 06:39:26.625 278 12350.73 35.85 54569.70 88888.00 2015-10-05 06:39:26.750 278 12350.83 35.77 54569.70 88888.00 2015-10-05 06:39:26.875 278 12350.95 35.70 54569.72 88888.00 2015-10-05 06:39:27.000 278 12350.95 35.67 54569.75 88888.00 2015-10-05 06:39:27.125 278 12350.92 35.62 54569.75 88888.00 2015-10-05 06:39:27.250 278 12350.95 35.60 54569.78 88888.00 2015-10-05 06:39:27.375 278 12351.02 35.58 54569.78 88888.00 2015-10-05 06:39:27.500 278 12351.12 35.50 54569.78 88888.00 2015-10-05 06:39:27.625 278 12351.20 35.48 54569.80 88888.00 2015-10-05 06:39:27.750 278 12351.25 35.48 54569.80 88888.00 2015-10-05 06:39:27.875 278 12351.27 35.42 54569.80 88888.00 2015-10-05 06:39:28.000 278 12351.27 35.42 54569.80 88888.00 2015-10-05 06:39:28.125 278 12351.35 35.40 54569.82 88888.00 2015-10-05 06:39:28.250 278 12351.40 35.35 54569.85 88888.00 2015-10-05 06:39:28.375 278 12351.45 35.33 54569.88 88888.00 2015-10-05 06:39:28.500 278 12351.42 35.30 54569.85 88888.00 2015-10-05 06:39:28.625 278 12351.45 35.30 54569.88 88888.00 2015-10-05 06:39:28.750 278 12351.48 35.27 54569.90 88888.00 2015-10-05 06:39:28.875 278 12351.55 35.27 54569.90 88888.00 2015-10-05 06:39:29.000 278 12351.58 35.27 54569.95 88888.00 2015-10-05 06:39:29.125 278 12351.55 35.25 54569.95 88888.00 2015-10-05 06:39:29.250 278 12351.50 35.25 54569.95 88888.00 2015-10-05 06:39:29.375 278 12351.52 35.23 54569.95 88888.00 2015-10-05 06:39:29.500 278 12351.55 35.23 54569.97 88888.00 2015-10-05 06:39:29.625 278 12351.58 35.23 54569.97 88888.00 2015-10-05 06:39:29.750 278 12351.58 35.23 54570.03 88888.00 2015-10-05 06:39:29.875 278 12351.50 35.23 54570.03 88888.00 2015-10-05 06:39:30.000 278 12351.50 35.17 54570.05 88888.00 2015-10-05 06:39:30.125 278 12351.45 35.10 54570.07 88888.00 2015-10-05 06:39:30.250 278 12351.40 35.08 54570.12 88888.00 2015-10-05 06:39:30.375 278 12351.35 35.08 54570.12 88888.00 2015-10-05 06:39:30.500 278 12351.30 35.05 54570.18 88888.00 2015-10-05 06:39:30.625 278 12351.27 35.00 54570.20 88888.00 2015-10-05 06:39:30.750 278 12351.17 34.98 54570.22 88888.00 2015-10-05 06:39:30.875 278 12351.08 34.98 54570.25 88888.00 2015-10-05 06:39:31.000 278 12351.02 34.92 54570.25 88888.00 2015-10-05 06:39:31.125 278 12350.98 34.88 54570.25 88888.00 2015-10-05 06:39:31.250 278 12350.90 34.80 54570.32 88888.00 2015-10-05 06:39:31.375 278 12350.85 34.80 54570.32 88888.00 2015-10-05 06:39:31.500 278 12350.83 34.75 54570.35 88888.00 2015-10-05 06:39:31.625 278 12350.77 34.67 54570.35 88888.00 2015-10-05 06:39:31.750 278 12350.73 34.67 54570.38 88888.00 2015-10-05 06:39:31.875 278 12350.65 34.65 54570.43 88888.00 2015-10-05 06:39:32.000 278 12350.65 34.65 54570.43 88888.00 2015-10-05 06:39:32.125 278 12350.55 34.62 54570.45 88888.00 2015-10-05 06:39:32.250 278 12350.48 34.58 54570.50 88888.00 2015-10-05 06:39:32.375 278 12350.42 34.58 54570.50 88888.00 2015-10-05 06:39:32.500 278 12350.35 34.58 54570.50 88888.00 2015-10-05 06:39:32.625 278 12350.30 34.58 54570.50 88888.00 2015-10-05 06:39:32.750 278 12350.30 34.58 54570.53 88888.00 2015-10-05 06:39:32.875 278 12350.27 34.55 54570.53 88888.00 2015-10-05 06:39:33.000 278 12350.20 34.58 54570.55 88888.00 2015-10-05 06:39:33.125 278 12350.17 34.58 54570.57 88888.00 2015-10-05 06:39:33.250 278 12350.15 34.55 54570.60 88888.00 2015-10-05 06:39:33.375 278 12350.15 34.58 54570.57 88888.00 2015-10-05 06:39:33.500 278 12350.12 34.58 54570.60 88888.00 2015-10-05 06:39:33.625 278 12350.08 34.60 54570.60 88888.00 2015-10-05 06:39:33.750 278 12350.05 34.60 54570.60 88888.00 2015-10-05 06:39:33.875 278 12349.98 34.60 54570.62 88888.00 2015-10-05 06:39:34.000 278 12349.95 34.60 54570.62 88888.00 2015-10-05 06:39:34.125 278 12349.95 34.60 54570.68 88888.00 2015-10-05 06:39:34.250 278 12349.83 34.60 54570.72 88888.00 2015-10-05 06:39:34.375 278 12349.83 34.62 54570.72 88888.00 2015-10-05 06:39:34.500 278 12349.77 34.60 54570.75 88888.00 2015-10-05 06:39:34.625 278 12349.77 34.55 54570.78 88888.00 2015-10-05 06:39:34.750 278 12349.73 34.55 54570.78 88888.00 2015-10-05 06:39:34.875 278 12349.70 34.55 54570.80 88888.00 2015-10-05 06:39:35.000 278 12349.65 34.55 54570.80 88888.00 2015-10-05 06:39:35.125 278 12349.58 34.55 54570.82 88888.00 2015-10-05 06:39:35.250 278 12349.55 34.58 54570.88 88888.00 2015-10-05 06:39:35.375 278 12349.55 34.62 54570.85 88888.00 2015-10-05 06:39:35.500 278 12349.48 34.60 54570.88 88888.00 2015-10-05 06:39:35.625 278 12349.33 34.58 54570.90 88888.00 2015-10-05 06:39:35.750 278 12349.25 34.55 54570.93 88888.00 2015-10-05 06:39:35.875 278 12349.23 34.55 54570.95 88888.00 2015-10-05 06:39:36.000 278 12349.27 34.52 54570.95 88888.00 2015-10-05 06:39:36.125 278 12349.23 34.52 54570.97 88888.00 2015-10-05 06:39:36.250 278 12349.12 34.50 54571.00 88888.00 2015-10-05 06:39:36.375 278 12349.10 34.50 54571.03 88888.00 2015-10-05 06:39:36.500 278 12349.05 34.48 54571.05 88888.00 2015-10-05 06:39:36.625 278 12349.00 34.42 54571.07 88888.00 2015-10-05 06:39:36.750 278 12348.92 34.40 54571.10 88888.00 2015-10-05 06:39:36.875 278 12348.80 34.40 54571.15 88888.00 2015-10-05 06:39:37.000 278 12348.70 34.38 54571.18 88888.00 2015-10-05 06:39:37.125 278 12348.58 34.38 54571.22 88888.00 2015-10-05 06:39:37.250 278 12348.42 34.33 54571.25 88888.00 2015-10-05 06:39:37.375 278 12348.35 34.33 54571.25 88888.00 2015-10-05 06:39:37.500 278 12348.23 34.27 54571.28 88888.00 2015-10-05 06:39:37.625 278 12348.12 34.23 54571.30 88888.00 2015-10-05 06:39:37.750 278 12347.92 34.20 54571.35 88888.00 2015-10-05 06:39:37.875 278 12347.75 34.17 54571.38 88888.00 2015-10-05 06:39:38.000 278 12347.55 34.12 54571.40 88888.00 2015-10-05 06:39:38.125 278 12347.38 34.08 54571.45 88888.00 2015-10-05 06:39:38.250 278 12347.20 34.05 54571.50 88888.00 2015-10-05 06:39:38.375 278 12347.05 34.05 54571.55 88888.00 2015-10-05 06:39:38.500 278 12346.88 34.08 54571.60 88888.00 2015-10-05 06:39:38.625 278 12346.77 34.02 54571.62 88888.00 2015-10-05 06:39:38.750 278 12346.58 34.02 54571.65 88888.00 2015-10-05 06:39:38.875 278 12346.42 34.00 54571.68 88888.00 2015-10-05 06:39:39.000 278 12346.23 33.98 54571.70 88888.00 2015-10-05 06:39:39.125 278 12346.02 33.95 54571.78 88888.00 2015-10-05 06:39:39.250 278 12345.85 33.95 54571.80 88888.00 2015-10-05 06:39:39.375 278 12345.73 33.98 54571.82 88888.00 2015-10-05 06:39:39.500 278 12345.62 34.00 54571.88 88888.00 2015-10-05 06:39:39.625 278 12345.50 34.00 54571.90 88888.00 2015-10-05 06:39:39.750 278 12345.33 34.00 54571.93 88888.00 2015-10-05 06:39:39.875 278 12345.20 34.02 54571.95 88888.00 2015-10-05 06:39:40.000 278 12345.12 34.00 54571.97 88888.00 2015-10-05 06:39:40.125 278 12345.00 34.00 54572.03 88888.00 2015-10-05 06:39:40.250 278 12344.88 33.98 54572.10 88888.00 2015-10-05 06:39:40.375 278 12344.77 33.95 54572.15 88888.00 2015-10-05 06:39:40.500 278 12344.73 33.95 54572.18 88888.00 2015-10-05 06:39:40.625 278 12344.70 33.90 54572.20 88888.00 2015-10-05 06:39:40.750 278 12344.58 33.85 54572.25 88888.00 2015-10-05 06:39:40.875 278 12344.48 33.85 54572.30 88888.00 2015-10-05 06:39:41.000 278 12344.42 33.83 54572.32 88888.00 2015-10-05 06:39:41.125 278 12344.38 33.77 54572.38 88888.00 2015-10-05 06:39:41.250 278 12344.25 33.73 54572.40 88888.00 2015-10-05 06:39:41.375 278 12344.20 33.73 54572.43 88888.00 2015-10-05 06:39:41.500 278 12344.15 33.67 54572.45 88888.00 2015-10-05 06:39:41.625 278 12344.08 33.62 54572.47 88888.00 2015-10-05 06:39:41.750 278 12344.05 33.58 54572.53 88888.00 2015-10-05 06:39:41.875 278 12344.08 33.58 54572.55 88888.00 2015-10-05 06:39:42.000 278 12344.12 33.58 54572.53 88888.00 2015-10-05 06:39:42.125 278 12344.12 33.55 54572.55 88888.00 2015-10-05 06:39:42.250 278 12344.10 33.48 54572.57 88888.00 2015-10-05 06:39:42.375 278 12344.08 33.48 54572.60 88888.00 2015-10-05 06:39:42.500 278 12344.08 33.42 54572.60 88888.00 2015-10-05 06:39:42.625 278 12344.12 33.45 54572.62 88888.00 2015-10-05 06:39:42.750 278 12344.15 33.45 54572.62 88888.00 2015-10-05 06:39:42.875 278 12344.15 33.48 54572.68 88888.00 2015-10-05 06:39:43.000 278 12344.15 33.42 54572.68 88888.00 2015-10-05 06:39:43.125 278 12344.10 33.40 54572.70 88888.00 2015-10-05 06:39:43.250 278 12344.08 33.38 54572.72 88888.00 2015-10-05 06:39:43.375 278 12344.12 33.40 54572.72 88888.00 2015-10-05 06:39:43.500 278 12344.17 33.40 54572.72 88888.00 2015-10-05 06:39:43.625 278 12344.15 33.33 54572.72 88888.00 2015-10-05 06:39:43.750 278 12344.02 33.30 54572.75 88888.00 2015-10-05 06:39:43.875 278 12344.00 33.35 54572.78 88888.00 2015-10-05 06:39:44.000 278 12344.02 33.35 54572.78 88888.00 2015-10-05 06:39:44.125 278 12344.02 33.30 54572.78 88888.00 2015-10-05 06:39:44.250 278 12344.00 33.33 54572.80 88888.00 2015-10-05 06:39:44.375 278 12344.00 33.27 54572.80 88888.00 2015-10-05 06:39:44.500 278 12343.95 33.25 54572.78 88888.00 2015-10-05 06:39:44.625 278 12343.92 33.23 54572.80 88888.00 2015-10-05 06:39:44.750 278 12343.85 33.25 54572.80 88888.00 2015-10-05 06:39:44.875 278 12343.85 33.25 54572.80 88888.00 2015-10-05 06:39:45.000 278 12343.83 33.23 54572.80 88888.00 2015-10-05 06:39:45.125 278 12343.80 33.20 54572.80 88888.00 2015-10-05 06:39:45.250 278 12343.75 33.20 54572.82 88888.00 2015-10-05 06:39:45.375 278 12343.73 33.15 54572.82 88888.00 2015-10-05 06:39:45.500 278 12343.75 33.17 54572.85 88888.00 2015-10-05 06:39:45.625 278 12343.80 33.15 54572.82 88888.00 2015-10-05 06:39:45.750 278 12343.77 33.12 54572.82 88888.00 2015-10-05 06:39:45.875 278 12343.75 33.10 54572.82 88888.00 2015-10-05 06:39:46.000 278 12343.73 33.17 54572.82 88888.00 2015-10-05 06:39:46.125 278 12343.73 33.15 54572.85 88888.00 2015-10-05 06:39:46.250 278 12343.77 33.15 54572.82 88888.00 2015-10-05 06:39:46.375 278 12343.83 33.12 54572.82 88888.00 2015-10-05 06:39:46.500 278 12343.83 33.12 54572.82 88888.00 2015-10-05 06:39:46.625 278 12343.80 33.15 54572.82 88888.00 2015-10-05 06:39:46.750 278 12343.83 33.15 54572.80 88888.00 2015-10-05 06:39:46.875 278 12343.83 33.17 54572.80 88888.00 2015-10-05 06:39:47.000 278 12343.80 33.17 54572.80 88888.00 2015-10-05 06:39:47.125 278 12343.77 33.23 54572.80 88888.00 2015-10-05 06:39:47.250 278 12343.75 33.23 54572.80 88888.00 2015-10-05 06:39:47.375 278 12343.88 33.25 54572.80 88888.00 2015-10-05 06:39:47.500 278 12343.95 33.27 54572.80 88888.00 2015-10-05 06:39:47.625 278 12343.98 33.30 54572.78 88888.00 2015-10-05 06:39:47.750 278 12344.00 33.35 54572.78 88888.00 2015-10-05 06:39:47.875 278 12344.00 33.35 54572.80 88888.00 2015-10-05 06:39:48.000 278 12343.95 33.38 54572.78 88888.00 2015-10-05 06:39:48.125 278 12343.98 33.40 54572.78 88888.00 2015-10-05 06:39:48.250 278 12343.98 33.45 54572.78 88888.00 2015-10-05 06:39:48.375 278 12344.02 33.48 54572.78 88888.00 2015-10-05 06:39:48.500 278 12344.10 33.50 54572.78 88888.00 2015-10-05 06:39:48.625 278 12344.08 33.52 54572.78 88888.00 2015-10-05 06:39:48.750 278 12344.12 33.60 54572.75 88888.00 2015-10-05 06:39:48.875 278 12344.12 33.60 54572.75 88888.00 2015-10-05 06:39:49.000 278 12344.15 33.62 54572.75 88888.00 2015-10-05 06:39:49.125 278 12344.15 33.65 54572.75 88888.00 2015-10-05 06:39:49.250 278 12344.17 33.67 54572.72 88888.00 2015-10-05 06:39:49.375 278 12344.25 33.73 54572.72 88888.00 2015-10-05 06:39:49.500 278 12344.25 33.77 54572.72 88888.00 2015-10-05 06:39:49.625 278 12344.23 33.83 54572.75 88888.00 2015-10-05 06:39:49.750 278 12344.20 33.85 54572.72 88888.00 2015-10-05 06:39:49.875 278 12344.25 33.88 54572.72 88888.00 2015-10-05 06:39:50.000 278 12344.33 33.90 54572.70 88888.00 2015-10-05 06:39:50.125 278 12344.38 33.98 54572.68 88888.00 2015-10-05 06:39:50.250 278 12344.35 33.98 54572.72 88888.00 2015-10-05 06:39:50.375 278 12344.40 34.02 54572.70 88888.00 2015-10-05 06:39:50.500 278 12344.42 34.02 54572.72 88888.00 2015-10-05 06:39:50.625 278 12344.38 34.05 54572.70 88888.00 2015-10-05 06:39:50.750 278 12344.35 34.10 54572.68 88888.00 2015-10-05 06:39:50.875 278 12344.40 34.12 54572.68 88888.00 2015-10-05 06:39:51.000 278 12344.45 34.17 54572.68 88888.00 2015-10-05 06:39:51.125 278 12344.45 34.23 54572.72 88888.00 2015-10-05 06:39:51.250 278 12344.40 34.27 54572.70 88888.00 2015-10-05 06:39:51.375 278 12344.45 34.27 54572.70 88888.00 2015-10-05 06:39:51.500 278 12344.45 34.35 54572.70 88888.00 2015-10-05 06:39:51.625 278 12344.52 34.38 54572.62 88888.00 2015-10-05 06:39:51.750 278 12344.58 34.42 54572.62 88888.00 2015-10-05 06:39:51.875 278 12344.70 34.50 54572.62 88888.00 2015-10-05 06:39:52.000 278 12344.77 34.52 54572.60 88888.00 2015-10-05 06:39:52.125 278 12344.83 34.55 54572.60 88888.00 2015-10-05 06:39:52.250 278 12344.80 34.60 54572.57 88888.00 2015-10-05 06:39:52.375 278 12344.90 34.62 54572.57 88888.00 2015-10-05 06:39:52.500 278 12345.00 34.67 54572.53 88888.00 2015-10-05 06:39:52.625 278 12345.12 34.73 54572.53 88888.00 2015-10-05 06:39:52.750 278 12345.23 34.75 54572.53 88888.00 2015-10-05 06:39:52.875 278 12345.35 34.77 54572.50 88888.00 2015-10-05 06:39:53.000 278 12345.48 34.77 54572.47 88888.00 2015-10-05 06:39:53.125 278 12345.52 34.83 54572.47 88888.00 2015-10-05 06:39:53.250 278 12345.58 34.85 54572.47 88888.00 2015-10-05 06:39:53.375 278 12345.65 34.85 54572.43 88888.00 2015-10-05 06:39:53.500 278 12345.70 34.88 54572.40 88888.00 2015-10-05 06:39:53.625 278 12345.80 34.88 54572.38 88888.00 2015-10-05 06:39:53.750 278 12345.98 34.92 54572.38 88888.00 2015-10-05 06:39:53.875 278 12346.08 34.92 54572.35 88888.00 2015-10-05 06:39:54.000 278 12346.10 34.92 54572.35 88888.00 2015-10-05 06:39:54.125 278 12346.23 34.92 54572.38 88888.00 2015-10-05 06:39:54.250 278 12346.30 34.98 54572.35 88888.00 2015-10-05 06:39:54.375 278 12346.40 34.98 54572.30 88888.00 2015-10-05 06:39:54.500 278 12346.45 34.95 54572.28 88888.00 2015-10-05 06:39:54.625 278 12346.50 34.98 54572.30 88888.00 2015-10-05 06:39:54.750 278 12346.55 34.98 54572.30 88888.00 2015-10-05 06:39:54.875 278 12346.62 34.98 54572.28 88888.00 2015-10-05 06:39:55.000 278 12346.70 34.98 54572.30 88888.00 2015-10-05 06:39:55.125 278 12346.73 34.98 54572.28 88888.00 2015-10-05 06:39:55.250 278 12346.73 34.98 54572.30 88888.00 2015-10-05 06:39:55.375 278 12346.83 35.00 54572.28 88888.00 2015-10-05 06:39:55.500 278 12346.85 35.02 54572.32 88888.00 2015-10-05 06:39:55.625 278 12346.77 35.05 54572.32 88888.00 2015-10-05 06:39:55.750 278 12346.77 35.08 54572.32 88888.00 2015-10-05 06:39:55.875 278 12346.77 35.08 54572.35 88888.00 2015-10-05 06:39:56.000 278 12346.75 35.10 54572.35 88888.00 2015-10-05 06:39:56.125 278 12346.75 35.12 54572.38 88888.00 2015-10-05 06:39:56.250 278 12346.65 35.12 54572.43 88888.00 2015-10-05 06:39:56.375 278 12346.60 35.15 54572.43 88888.00 2015-10-05 06:39:56.500 278 12346.52 35.17 54572.47 88888.00 2015-10-05 06:39:56.625 278 12346.40 35.20 54572.47 88888.00 2015-10-05 06:39:56.750 278 12346.30 35.23 54572.53 88888.00 2015-10-05 06:39:56.875 278 12346.25 35.23 54572.57 88888.00 2015-10-05 06:39:57.000 278 12346.15 35.27 54572.57 88888.00 2015-10-05 06:39:57.125 278 12345.98 35.33 54572.65 88888.00 2015-10-05 06:39:57.250 278 12345.80 35.40 54572.68 88888.00 2015-10-05 06:39:57.375 278 12345.77 35.45 54572.70 88888.00 2015-10-05 06:39:57.500 278 12345.67 35.50 54572.72 88888.00 2015-10-05 06:39:57.625 278 12345.55 35.52 54572.75 88888.00 2015-10-05 06:39:57.750 278 12345.42 35.60 54572.75 88888.00 2015-10-05 06:39:57.875 278 12345.27 35.67 54572.80 88888.00 2015-10-05 06:39:58.000 278 12345.15 35.75 54572.82 88888.00 2015-10-05 06:39:58.125 278 12345.08 35.80 54572.82 88888.00 2015-10-05 06:39:58.250 278 12344.95 35.90 54572.88 88888.00 2015-10-05 06:39:58.375 278 12344.92 35.98 54572.90 88888.00 2015-10-05 06:39:58.500 278 12344.95 36.05 54572.90 88888.00 2015-10-05 06:39:58.625 278 12344.95 36.10 54572.93 88888.00 2015-10-05 06:39:58.750 278 12344.90 36.17 54572.95 88888.00 2015-10-05 06:39:58.875 278 12344.90 36.30 54572.95 88888.00 2015-10-05 06:39:59.000 278 12344.90 36.40 54572.97 88888.00 2015-10-05 06:39:59.125 278 12344.85 36.45 54573.00 88888.00 2015-10-05 06:39:59.250 278 12344.83 36.52 54573.03 88888.00 2015-10-05 06:39:59.375 278 12344.85 36.58 54573.03 88888.00 2015-10-05 06:39:59.500 278 12344.85 36.62 54573.05 88888.00 2015-10-05 06:39:59.625 278 12344.85 36.73 54573.07 88888.00 2015-10-05 06:39:59.750 278 12344.90 36.83 54573.10 88888.00 2015-10-05 06:39:59.875 278 12344.95 36.88 54573.10 88888.00 2015-10-05 06:40:00.000 278 12344.95 36.90 54573.12 88888.00 2015-10-05 06:40:00.125 278 12344.98 36.95 54573.15 88888.00 2015-10-05 06:40:00.250 278 12345.00 37.00 54573.18 88888.00 2015-10-05 06:40:00.375 278 12345.00 37.05 54573.15 88888.00 2015-10-05 06:40:00.500 278 12345.08 37.12 54573.15 88888.00 2015-10-05 06:40:00.625 278 12345.23 37.20 54573.18 88888.00 2015-10-05 06:40:00.750 278 12345.27 37.20 54573.18 88888.00 2015-10-05 06:40:00.875 278 12345.35 37.23 54573.15 88888.00 2015-10-05 06:40:01.000 278 12345.42 37.23 54573.18 88888.00 2015-10-05 06:40:01.125 278 12345.55 37.25 54573.18 88888.00 2015-10-05 06:40:01.250 278 12345.55 37.27 54573.18 88888.00 2015-10-05 06:40:01.375 278 12345.62 37.33 54573.15 88888.00 2015-10-05 06:40:01.500 278 12345.75 37.35 54573.18 88888.00 2015-10-05 06:40:01.625 278 12345.77 37.38 54573.18 88888.00 2015-10-05 06:40:01.750 278 12345.85 37.42 54573.18 88888.00 2015-10-05 06:40:01.875 278 12345.90 37.42 54573.18 88888.00 2015-10-05 06:40:02.000 278 12345.95 37.45 54573.20 88888.00 2015-10-05 06:40:02.125 278 12345.98 37.48 54573.20 88888.00 2015-10-05 06:40:02.250 278 12345.95 37.52 54573.20 88888.00 2015-10-05 06:40:02.375 278 12346.02 37.52 54573.20 88888.00 2015-10-05 06:40:02.500 278 12346.15 37.55 54573.18 88888.00 2015-10-05 06:40:02.625 278 12346.15 37.58 54573.18 88888.00 2015-10-05 06:40:02.750 278 12346.15 37.58 54573.22 88888.00 2015-10-05 06:40:02.875 278 12346.23 37.62 54573.22 88888.00 2015-10-05 06:40:03.000 278 12346.27 37.60 54573.22 88888.00 2015-10-05 06:40:03.125 278 12346.30 37.62 54573.22 88888.00 2015-10-05 06:40:03.250 278 12346.35 37.65 54573.25 88888.00 2015-10-05 06:40:03.375 278 12346.33 37.65 54573.25 88888.00 2015-10-05 06:40:03.500 278 12346.30 37.65 54573.25 88888.00 2015-10-05 06:40:03.625 278 12346.27 37.65 54573.25 88888.00 2015-10-05 06:40:03.750 278 12346.33 37.67 54573.28 88888.00 2015-10-05 06:40:03.875 278 12346.38 37.67 54573.28 88888.00 2015-10-05 06:40:04.000 278 12346.33 37.65 54573.28 88888.00 2015-10-05 06:40:04.125 278 12346.33 37.65 54573.28 88888.00 2015-10-05 06:40:04.250 278 12346.30 37.62 54573.28 88888.00 2015-10-05 06:40:04.375 278 12346.30 37.65 54573.25 88888.00 2015-10-05 06:40:04.500 278 12346.27 37.67 54573.25 88888.00 2015-10-05 06:40:04.625 278 12346.25 37.73 54573.30 88888.00 2015-10-05 06:40:04.750 278 12346.30 37.70 54573.32 88888.00 2015-10-05 06:40:04.875 278 12346.27 37.70 54573.30 88888.00 2015-10-05 06:40:05.000 278 12346.20 37.67 54573.25 88888.00 2015-10-05 06:40:05.125 278 12346.10 37.65 54573.32 88888.00 2015-10-05 06:40:05.250 278 12346.00 37.67 54573.32 88888.00 2015-10-05 06:40:05.375 278 12345.98 37.70 54573.35 88888.00 2015-10-05 06:40:05.500 278 12345.98 37.73 54573.35 88888.00 2015-10-05 06:40:05.625 278 12345.98 37.70 54573.35 88888.00 2015-10-05 06:40:05.750 278 12345.85 37.70 54573.35 88888.00 2015-10-05 06:40:05.875 278 12345.77 37.70 54573.35 88888.00 2015-10-05 06:40:06.000 278 12345.75 37.67 54573.35 88888.00 2015-10-05 06:40:06.125 278 12345.73 37.73 54573.38 88888.00 2015-10-05 06:40:06.250 278 12345.60 37.73 54573.40 88888.00 2015-10-05 06:40:06.375 278 12345.60 37.70 54573.38 88888.00 2015-10-05 06:40:06.500 278 12345.62 37.73 54573.40 88888.00 2015-10-05 06:40:06.625 278 12345.58 37.70 54573.40 88888.00 2015-10-05 06:40:06.750 278 12345.55 37.70 54573.45 88888.00 2015-10-05 06:40:06.875 278 12345.55 37.73 54573.45 88888.00 2015-10-05 06:40:07.000 278 12345.55 37.75 54573.40 88888.00 2015-10-05 06:40:07.125 278 12345.52 37.75 54573.45 88888.00 2015-10-05 06:40:07.250 278 12345.48 37.75 54573.47 88888.00 2015-10-05 06:40:07.375 278 12345.45 37.75 54573.45 88888.00 2015-10-05 06:40:07.500 278 12345.40 37.77 54573.45 88888.00 2015-10-05 06:40:07.625 278 12345.48 37.77 54573.45 88888.00 2015-10-05 06:40:07.750 278 12345.52 37.85 54573.45 88888.00 2015-10-05 06:40:07.875 278 12345.50 37.88 54573.47 88888.00 2015-10-05 06:40:08.000 278 12345.48 37.83 54573.45 88888.00 2015-10-05 06:40:08.125 278 12345.40 37.83 54573.43 88888.00 2015-10-05 06:40:08.250 278 12345.33 37.85 54573.45 88888.00 2015-10-05 06:40:08.375 278 12345.35 37.85 54573.45 88888.00 2015-10-05 06:40:08.500 278 12345.30 37.85 54573.45 88888.00 2015-10-05 06:40:08.625 278 12345.23 37.88 54573.43 88888.00 2015-10-05 06:40:08.750 278 12345.23 37.88 54573.45 88888.00 2015-10-05 06:40:08.875 278 12345.23 37.85 54573.47 88888.00 2015-10-05 06:40:09.000 278 12345.23 37.85 54573.50 88888.00 2015-10-05 06:40:09.125 278 12345.17 37.85 54573.53 88888.00 2015-10-05 06:40:09.250 278 12345.10 37.85 54573.50 88888.00 2015-10-05 06:40:09.375 278 12345.00 37.85 54573.47 88888.00 2015-10-05 06:40:09.500 278 12344.88 37.88 54573.50 88888.00 2015-10-05 06:40:09.625 278 12344.80 37.90 54573.53 88888.00 2015-10-05 06:40:09.750 278 12344.75 37.95 54573.55 88888.00 2015-10-05 06:40:09.875 278 12344.67 37.95 54573.55 88888.00 2015-10-05 06:40:10.000 278 12344.52 37.92 54573.55 88888.00 2015-10-05 06:40:10.125 278 12344.45 37.95 54573.57 88888.00 2015-10-05 06:40:10.250 278 12344.33 37.90 54573.57 88888.00 2015-10-05 06:40:10.375 278 12344.25 37.92 54573.57 88888.00 2015-10-05 06:40:10.500 278 12344.15 37.95 54573.60 88888.00 2015-10-05 06:40:10.625 278 12344.02 37.98 54573.60 88888.00 2015-10-05 06:40:10.750 278 12343.92 38.00 54573.60 88888.00 2015-10-05 06:40:10.875 278 12343.80 38.00 54573.60 88888.00 2015-10-05 06:40:11.000 278 12343.62 38.02 54573.60 88888.00 2015-10-05 06:40:11.125 278 12343.52 38.02 54573.60 88888.00 2015-10-05 06:40:11.250 278 12343.42 38.02 54573.62 88888.00 2015-10-05 06:40:11.375 278 12343.35 38.08 54573.62 88888.00 2015-10-05 06:40:11.500 278 12343.23 38.12 54573.65 88888.00 2015-10-05 06:40:11.625 278 12343.15 38.12 54573.65 88888.00 2015-10-05 06:40:11.750 278 12343.08 38.10 54573.62 88888.00 2015-10-05 06:40:11.875 278 12342.95 38.10 54573.65 88888.00 2015-10-05 06:40:12.000 278 12342.92 38.08 54573.65 88888.00 2015-10-05 06:40:12.125 278 12342.88 38.10 54573.68 88888.00 2015-10-05 06:40:12.250 278 12342.85 38.10 54573.65 88888.00 2015-10-05 06:40:12.375 278 12342.90 38.08 54573.65 88888.00 2015-10-05 06:40:12.500 278 12342.88 38.08 54573.65 88888.00 2015-10-05 06:40:12.625 278 12342.88 38.02 54573.68 88888.00 2015-10-05 06:40:12.750 278 12342.83 38.02 54573.68 88888.00 2015-10-05 06:40:12.875 278 12342.75 37.98 54573.68 88888.00 2015-10-05 06:40:13.000 278 12342.75 37.98 54573.68 88888.00 2015-10-05 06:40:13.125 278 12342.75 37.92 54573.68 88888.00 2015-10-05 06:40:13.250 278 12342.60 37.88 54573.70 88888.00 2015-10-05 06:40:13.375 278 12342.55 37.85 54573.70 88888.00 2015-10-05 06:40:13.500 278 12342.50 37.83 54573.68 88888.00 2015-10-05 06:40:13.625 278 12342.45 37.83 54573.68 88888.00 2015-10-05 06:40:13.750 278 12342.40 37.80 54573.68 88888.00 2015-10-05 06:40:13.875 278 12342.38 37.77 54573.72 88888.00 2015-10-05 06:40:14.000 278 12342.30 37.77 54573.70 88888.00 2015-10-05 06:40:14.125 278 12342.25 37.80 54573.78 88888.00 2015-10-05 06:40:14.250 278 12342.20 37.77 54573.75 88888.00 2015-10-05 06:40:14.375 278 12342.05 37.75 54573.75 88888.00 2015-10-05 06:40:14.500 278 12342.00 37.77 54573.80 88888.00 2015-10-05 06:40:14.625 278 12341.98 37.80 54573.80 88888.00 2015-10-05 06:40:14.750 278 12341.88 37.80 54573.78 88888.00 2015-10-05 06:40:14.875 278 12341.85 37.80 54573.80 88888.00 2015-10-05 06:40:15.000 278 12341.80 37.83 54573.78 88888.00 2015-10-05 06:40:15.125 278 12341.70 37.85 54573.80 88888.00 2015-10-05 06:40:15.250 278 12341.60 37.83 54573.80 88888.00 2015-10-05 06:40:15.375 278 12341.58 37.85 54573.78 88888.00 2015-10-05 06:40:15.500 278 12341.48 37.88 54573.78 88888.00 2015-10-05 06:40:15.625 278 12341.42 37.90 54573.82 88888.00 2015-10-05 06:40:15.750 278 12341.50 37.92 54573.82 88888.00 2015-10-05 06:40:15.875 278 12341.48 37.92 54573.82 88888.00 2015-10-05 06:40:16.000 278 12341.40 37.92 54573.80 88888.00 2015-10-05 06:40:16.125 278 12341.33 38.00 54573.80 88888.00 2015-10-05 06:40:16.250 278 12341.25 38.02 54573.80 88888.00 2015-10-05 06:40:16.375 278 12341.17 38.05 54573.80 88888.00 2015-10-05 06:40:16.500 278 12341.12 38.02 54573.80 88888.00 2015-10-05 06:40:16.625 278 12341.10 38.00 54573.80 88888.00 2015-10-05 06:40:16.750 278 12341.08 38.02 54573.80 88888.00 2015-10-05 06:40:16.875 278 12341.08 38.08 54573.82 88888.00 2015-10-05 06:40:17.000 278 12341.10 38.12 54573.80 88888.00 2015-10-05 06:40:17.125 278 12341.05 38.15 54573.78 88888.00 2015-10-05 06:40:17.250 278 12340.95 38.17 54573.78 88888.00 2015-10-05 06:40:17.375 278 12340.98 38.17 54573.78 88888.00 2015-10-05 06:40:17.500 278 12340.98 38.25 54573.80 88888.00 2015-10-05 06:40:17.625 278 12340.98 38.30 54573.80 88888.00 2015-10-05 06:40:17.750 278 12340.95 38.33 54573.80 88888.00 2015-10-05 06:40:17.875 278 12340.98 38.35 54573.80 88888.00 2015-10-05 06:40:18.000 278 12340.92 38.38 54573.80 88888.00 2015-10-05 06:40:18.125 278 12340.83 38.42 54573.78 88888.00 2015-10-05 06:40:18.250 278 12340.70 38.45 54573.80 88888.00 2015-10-05 06:40:18.375 278 12340.62 38.52 54573.80 88888.00 2015-10-05 06:40:18.500 278 12340.58 38.55 54573.78 88888.00 2015-10-05 06:40:18.625 278 12340.52 38.58 54573.78 88888.00 2015-10-05 06:40:18.750 278 12340.50 38.62 54573.78 88888.00 2015-10-05 06:40:18.875 278 12340.45 38.65 54573.80 88888.00 2015-10-05 06:40:19.000 278 12340.48 38.70 54573.80 88888.00 2015-10-05 06:40:19.125 278 12340.42 38.73 54573.85 88888.00 2015-10-05 06:40:19.250 278 12340.33 38.75 54573.85 88888.00 2015-10-05 06:40:19.375 278 12340.23 38.83 54573.85 88888.00 2015-10-05 06:40:19.500 278 12340.12 38.83 54573.88 88888.00 2015-10-05 06:40:19.625 278 12340.12 38.83 54573.90 88888.00 2015-10-05 06:40:19.750 278 12340.05 38.85 54573.90 88888.00 2015-10-05 06:40:19.875 278 12340.00 38.88 54573.93 88888.00 2015-10-05 06:40:20.000 278 12339.90 38.92 54573.93 88888.00 2015-10-05 06:40:20.125 278 12339.77 38.90 54573.95 88888.00 2015-10-05 06:40:20.250 278 12339.65 38.90 54573.97 88888.00 2015-10-05 06:40:20.375 278 12339.62 38.92 54573.95 88888.00 2015-10-05 06:40:20.500 278 12339.62 38.95 54573.97 88888.00 2015-10-05 06:40:20.625 278 12339.60 38.98 54573.97 88888.00 2015-10-05 06:40:20.750 278 12339.50 38.98 54574.00 88888.00 2015-10-05 06:40:20.875 278 12339.38 39.00 54574.00 88888.00 2015-10-05 06:40:21.000 278 12339.27 39.02 54574.03 88888.00 2015-10-05 06:40:21.125 278 12339.25 39.02 54574.03 88888.00 2015-10-05 06:40:21.250 278 12339.23 39.02 54574.03 88888.00 2015-10-05 06:40:21.375 278 12339.23 39.05 54574.03 88888.00 2015-10-05 06:40:21.500 278 12339.25 39.08 54574.00 88888.00 2015-10-05 06:40:21.625 278 12339.23 39.10 54574.00 88888.00 2015-10-05 06:40:21.750 278 12339.25 39.10 54574.00 88888.00 2015-10-05 06:40:21.875 278 12339.23 39.15 54574.00 88888.00 2015-10-05 06:40:22.000 278 12339.20 39.17 54573.97 88888.00 2015-10-05 06:40:22.125 278 12339.20 39.20 54574.03 88888.00 2015-10-05 06:40:22.250 278 12339.20 39.17 54574.00 88888.00 2015-10-05 06:40:22.375 278 12339.27 39.20 54573.97 88888.00 2015-10-05 06:40:22.500 278 12339.23 39.23 54574.00 88888.00 2015-10-05 06:40:22.625 278 12339.17 39.25 54574.00 88888.00 2015-10-05 06:40:22.750 278 12339.15 39.27 54574.00 88888.00 2015-10-05 06:40:22.875 278 12339.15 39.27 54574.00 88888.00 2015-10-05 06:40:23.000 278 12339.15 39.27 54573.97 88888.00 2015-10-05 06:40:23.125 278 12339.17 39.30 54573.97 88888.00 2015-10-05 06:40:23.250 278 12339.12 39.27 54574.00 88888.00 2015-10-05 06:40:23.375 278 12339.08 39.30 54573.97 88888.00 2015-10-05 06:40:23.500 278 12339.00 39.33 54573.95 88888.00 2015-10-05 06:40:23.625 278 12338.95 39.35 54574.00 88888.00 2015-10-05 06:40:23.750 278 12338.95 39.30 54574.00 88888.00 2015-10-05 06:40:23.875 278 12338.95 39.30 54574.00 88888.00 2015-10-05 06:40:24.000 278 12338.90 39.30 54574.00 88888.00 2015-10-05 06:40:24.125 278 12338.80 39.30 54574.00 88888.00 2015-10-05 06:40:24.250 278 12338.75 39.33 54574.03 88888.00 2015-10-05 06:40:24.375 278 12338.77 39.33 54574.00 88888.00 2015-10-05 06:40:24.500 278 12338.75 39.33 54574.00 88888.00 2015-10-05 06:40:24.625 278 12338.65 39.30 54573.97 88888.00 2015-10-05 06:40:24.750 278 12338.55 39.27 54573.97 88888.00 2015-10-05 06:40:24.875 278 12338.52 39.27 54573.97 88888.00 2015-10-05 06:40:25.000 278 12338.52 39.27 54573.93 88888.00 2015-10-05 06:40:25.125 278 12338.48 39.25 54573.95 88888.00 2015-10-05 06:40:25.250 278 12338.45 39.25 54573.97 88888.00 2015-10-05 06:40:25.375 278 12338.48 39.27 54573.95 88888.00 2015-10-05 06:40:25.500 278 12338.42 39.23 54573.93 88888.00 2015-10-05 06:40:25.625 278 12338.38 39.27 54573.93 88888.00 2015-10-05 06:40:25.750 278 12338.35 39.33 54573.93 88888.00 2015-10-05 06:40:25.875 278 12338.38 39.33 54573.93 88888.00 2015-10-05 06:40:26.000 278 12338.40 39.30 54573.90 88888.00 2015-10-05 06:40:26.125 278 12338.30 39.30 54573.90 88888.00 2015-10-05 06:40:26.250 278 12338.27 39.35 54573.90 88888.00 2015-10-05 06:40:26.375 278 12338.35 39.38 54573.88 88888.00 2015-10-05 06:40:26.500 278 12338.33 39.35 54573.88 88888.00 2015-10-05 06:40:26.625 278 12338.33 39.35 54573.85 88888.00 2015-10-05 06:40:26.750 278 12338.33 39.35 54573.85 88888.00 2015-10-05 06:40:26.875 278 12338.30 39.38 54573.88 88888.00 2015-10-05 06:40:27.000 278 12338.33 39.38 54573.85 88888.00 2015-10-05 06:40:27.125 278 12338.30 39.40 54573.85 88888.00 2015-10-05 06:40:27.250 278 12338.23 39.40 54573.90 88888.00 2015-10-05 06:40:27.375 278 12338.25 39.42 54573.88 88888.00 2015-10-05 06:40:27.500 278 12338.25 39.45 54573.88 88888.00 2015-10-05 06:40:27.625 278 12338.27 39.50 54573.90 88888.00 2015-10-05 06:40:27.750 278 12338.20 39.50 54573.90 88888.00 2015-10-05 06:40:27.875 278 12338.10 39.52 54573.88 88888.00 2015-10-05 06:40:28.000 278 12338.02 39.58 54573.90 88888.00 2015-10-05 06:40:28.125 278 12338.02 39.60 54573.90 88888.00 2015-10-05 06:40:28.250 278 12338.00 39.58 54573.90 88888.00 2015-10-05 06:40:28.375 278 12337.98 39.60 54573.93 88888.00 2015-10-05 06:40:28.500 278 12337.98 39.65 54573.93 88888.00 2015-10-05 06:40:28.625 278 12337.98 39.65 54573.95 88888.00 2015-10-05 06:40:28.750 278 12337.88 39.70 54573.95 88888.00 2015-10-05 06:40:28.875 278 12337.75 39.75 54573.93 88888.00 2015-10-05 06:40:29.000 278 12337.62 39.75 54573.93 88888.00 2015-10-05 06:40:29.125 278 12337.55 39.77 54573.95 88888.00 2015-10-05 06:40:29.250 278 12337.45 39.80 54573.95 88888.00 2015-10-05 06:40:29.375 278 12337.40 39.88 54573.95 88888.00 2015-10-05 06:40:29.500 278 12337.27 39.92 54573.95 88888.00 2015-10-05 06:40:29.625 278 12337.17 39.98 54574.00 88888.00 2015-10-05 06:40:29.750 278 12337.10 40.02 54574.00 88888.00 2015-10-05 06:40:29.875 278 12337.02 40.08 54574.03 88888.00 2015-10-05 06:40:30.000 278 12336.95 40.10 54574.03 88888.00 2015-10-05 06:40:30.125 278 12336.77 40.15 54574.03 88888.00 2015-10-05 06:40:30.250 278 12336.62 40.17 54574.05 88888.00 2015-10-05 06:40:30.375 278 12336.55 40.23 54574.05 88888.00 2015-10-05 06:40:30.500 278 12336.45 40.27 54574.07 88888.00 2015-10-05 06:40:30.625 278 12336.30 40.30 54574.07 88888.00 2015-10-05 06:40:30.750 278 12336.23 40.35 54574.07 88888.00 2015-10-05 06:40:30.875 278 12336.12 40.42 54574.10 88888.00 2015-10-05 06:40:31.000 278 12336.02 40.48 54574.07 88888.00 2015-10-05 06:40:31.125 278 12335.95 40.50 54574.07 88888.00 2015-10-05 06:40:31.250 278 12335.83 40.58 54574.10 88888.00 2015-10-05 06:40:31.375 278 12335.70 40.67 54574.12 88888.00 2015-10-05 06:40:31.500 278 12335.58 40.73 54574.10 88888.00 2015-10-05 06:40:31.625 278 12335.48 40.77 54574.10 88888.00 2015-10-05 06:40:31.750 278 12335.38 40.80 54574.07 88888.00 2015-10-05 06:40:31.875 278 12335.30 40.85 54574.10 88888.00 2015-10-05 06:40:32.000 278 12335.25 40.95 54574.10 88888.00 2015-10-05 06:40:32.125 278 12335.20 41.00 54574.07 88888.00 2015-10-05 06:40:32.250 278 12335.05 41.05 54574.05 88888.00 2015-10-05 06:40:32.375 278 12335.02 41.08 54574.00 88888.00 2015-10-05 06:40:32.500 278 12335.00 41.15 54574.03 88888.00 2015-10-05 06:40:32.625 278 12335.10 41.25 54574.05 88888.00 2015-10-05 06:40:32.750 278 12335.12 41.33 54574.05 88888.00 2015-10-05 06:40:32.875 278 12335.08 41.40 54574.00 88888.00 2015-10-05 06:40:33.000 278 12335.08 41.48 54573.97 88888.00 2015-10-05 06:40:33.125 278 12335.12 41.55 54573.97 88888.00 2015-10-05 06:40:33.250 278 12335.08 41.55 54573.97 88888.00 2015-10-05 06:40:33.375 278 12335.12 41.65 54573.97 88888.00 2015-10-05 06:40:33.500 278 12335.12 41.73 54573.93 88888.00 2015-10-05 06:40:33.625 278 12335.10 41.77 54573.93 88888.00 2015-10-05 06:40:33.750 278 12335.10 41.85 54573.88 88888.00 2015-10-05 06:40:33.875 278 12335.12 41.90 54573.88 88888.00 2015-10-05 06:40:34.000 278 12335.15 41.92 54573.85 88888.00 2015-10-05 06:40:34.125 278 12335.15 42.00 54573.85 88888.00 2015-10-05 06:40:34.250 278 12335.20 42.05 54573.80 88888.00 2015-10-05 06:40:34.375 278 12335.25 42.12 54573.80 88888.00 2015-10-05 06:40:34.500 278 12335.30 42.17 54573.75 88888.00 2015-10-05 06:40:34.625 278 12335.30 42.23 54573.75 88888.00 2015-10-05 06:40:34.750 278 12335.33 42.27 54573.75 88888.00 2015-10-05 06:40:34.875 278 12335.42 42.30 54573.72 88888.00 2015-10-05 06:40:35.000 278 12335.45 42.35 54573.72 88888.00 2015-10-05 06:40:35.125 278 12335.48 42.40 54573.70 88888.00 2015-10-05 06:40:35.250 278 12335.52 42.40 54573.72 88888.00 2015-10-05 06:40:35.375 278 12335.65 42.42 54573.70 88888.00 2015-10-05 06:40:35.500 278 12335.67 42.45 54573.72 88888.00 2015-10-05 06:40:35.625 278 12335.70 42.48 54573.68 88888.00 2015-10-05 06:40:35.750 278 12335.83 42.52 54573.65 88888.00 2015-10-05 06:40:35.875 278 12335.88 42.55 54573.65 88888.00 2015-10-05 06:40:36.000 278 12335.92 42.55 54573.62 88888.00 2015-10-05 06:40:36.125 278 12335.88 42.55 54573.62 88888.00 2015-10-05 06:40:36.250 278 12335.90 42.58 54573.60 88888.00 2015-10-05 06:40:36.375 278 12336.02 42.60 54573.57 88888.00 2015-10-05 06:40:36.500 278 12336.10 42.65 54573.60 88888.00 2015-10-05 06:40:36.625 278 12336.20 42.67 54573.57 88888.00 2015-10-05 06:40:36.750 278 12336.23 42.70 54573.55 88888.00 2015-10-05 06:40:36.875 278 12336.27 42.70 54573.55 88888.00 2015-10-05 06:40:37.000 278 12336.30 42.67 54573.53 88888.00 2015-10-05 06:40:37.125 278 12336.35 42.73 54573.55 88888.00 2015-10-05 06:40:37.250 278 12336.40 42.75 54573.55 88888.00 2015-10-05 06:40:37.375 278 12336.42 42.75 54573.53 88888.00 2015-10-05 06:40:37.500 278 12336.40 42.77 54573.53 88888.00 2015-10-05 06:40:37.625 278 12336.45 42.77 54573.53 88888.00 2015-10-05 06:40:37.750 278 12336.48 42.83 54573.50 88888.00 2015-10-05 06:40:37.875 278 12336.50 42.83 54573.50 88888.00 2015-10-05 06:40:38.000 278 12336.58 42.85 54573.47 88888.00 2015-10-05 06:40:38.125 278 12336.65 42.85 54573.47 88888.00 2015-10-05 06:40:38.250 278 12336.67 42.92 54573.47 88888.00 2015-10-05 06:40:38.375 278 12336.62 42.95 54573.45 88888.00 2015-10-05 06:40:38.500 278 12336.52 42.95 54573.45 88888.00 2015-10-05 06:40:38.625 278 12336.50 42.95 54573.45 88888.00 2015-10-05 06:40:38.750 278 12336.55 42.98 54573.50 88888.00 2015-10-05 06:40:38.875 278 12336.52 43.02 54573.50 88888.00 2015-10-05 06:40:39.000 278 12336.42 43.02 54573.50 88888.00 2015-10-05 06:40:39.125 278 12336.35 43.02 54573.53 88888.00 2015-10-05 06:40:39.250 278 12336.25 43.00 54573.50 88888.00 2015-10-05 06:40:39.375 278 12336.27 43.05 54573.53 88888.00 2015-10-05 06:40:39.500 278 12336.25 43.05 54573.55 88888.00 2015-10-05 06:40:39.625 278 12336.17 43.08 54573.55 88888.00 2015-10-05 06:40:39.750 278 12336.12 43.08 54573.55 88888.00 2015-10-05 06:40:39.875 278 12336.00 43.10 54573.55 88888.00 2015-10-05 06:40:40.000 278 12335.95 43.10 54573.55 88888.00 2015-10-05 06:40:40.125 278 12335.92 43.12 54573.53 88888.00 2015-10-05 06:40:40.250 278 12335.85 43.15 54573.55 88888.00 2015-10-05 06:40:40.375 278 12335.77 43.17 54573.57 88888.00 2015-10-05 06:40:40.500 278 12335.73 43.17 54573.60 88888.00 2015-10-05 06:40:40.625 278 12335.60 43.17 54573.60 88888.00 2015-10-05 06:40:40.750 278 12335.58 43.20 54573.60 88888.00 2015-10-05 06:40:40.875 278 12335.50 43.23 54573.62 88888.00 2015-10-05 06:40:41.000 278 12335.42 43.23 54573.62 88888.00 2015-10-05 06:40:41.125 278 12335.40 43.23 54573.68 88888.00 2015-10-05 06:40:41.250 278 12335.38 43.23 54573.68 88888.00 2015-10-05 06:40:41.375 278 12335.33 43.25 54573.68 88888.00 2015-10-05 06:40:41.500 278 12335.27 43.25 54573.70 88888.00 2015-10-05 06:40:41.625 278 12335.27 43.27 54573.70 88888.00 2015-10-05 06:40:41.750 278 12335.27 43.27 54573.72 88888.00 2015-10-05 06:40:41.875 278 12335.30 43.27 54573.75 88888.00 2015-10-05 06:40:42.000 278 12335.33 43.25 54573.72 88888.00 2015-10-05 06:40:42.125 278 12335.27 43.23 54573.75 88888.00 2015-10-05 06:40:42.250 278 12335.17 43.23 54573.75 88888.00 2015-10-05 06:40:42.375 278 12335.20 43.23 54573.75 88888.00 2015-10-05 06:40:42.500 278 12335.27 43.20 54573.78 88888.00 2015-10-05 06:40:42.625 278 12335.33 43.17 54573.80 88888.00 2015-10-05 06:40:42.750 278 12335.38 43.17 54573.78 88888.00 2015-10-05 06:40:42.875 278 12335.30 43.17 54573.78 88888.00 2015-10-05 06:40:43.000 278 12335.33 43.15 54573.75 88888.00 2015-10-05 06:40:43.125 278 12335.27 43.10 54573.75 88888.00 2015-10-05 06:40:43.250 278 12335.17 43.08 54573.78 88888.00 2015-10-05 06:40:43.375 278 12335.20 43.08 54573.75 88888.00 2015-10-05 06:40:43.500 278 12335.25 43.10 54573.75 88888.00 2015-10-05 06:40:43.625 278 12335.33 43.08 54573.75 88888.00 2015-10-05 06:40:43.750 278 12335.35 43.08 54573.78 88888.00 2015-10-05 06:40:43.875 278 12335.38 43.05 54573.75 88888.00 2015-10-05 06:40:44.000 278 12335.48 43.00 54573.72 88888.00 2015-10-05 06:40:44.125 278 12335.45 43.02 54573.72 88888.00 2015-10-05 06:40:44.250 278 12335.42 43.02 54573.72 88888.00 2015-10-05 06:40:44.375 278 12335.52 43.02 54573.72 88888.00 2015-10-05 06:40:44.500 278 12335.52 43.05 54573.68 88888.00 2015-10-05 06:40:44.625 278 12335.58 43.08 54573.65 88888.00 2015-10-05 06:40:44.750 278 12335.60 43.12 54573.68 88888.00 2015-10-05 06:40:44.875 278 12335.67 43.12 54573.65 88888.00 2015-10-05 06:40:45.000 278 12335.70 43.10 54573.62 88888.00 2015-10-05 06:40:45.125 278 12335.65 43.10 54573.62 88888.00 2015-10-05 06:40:45.250 278 12335.65 43.15 54573.60 88888.00 2015-10-05 06:40:45.375 278 12335.77 43.17 54573.60 88888.00 2015-10-05 06:40:45.500 278 12335.85 43.17 54573.57 88888.00 2015-10-05 06:40:45.625 278 12335.90 43.17 54573.55 88888.00 2015-10-05 06:40:45.750 278 12335.92 43.20 54573.55 88888.00 2015-10-05 06:40:45.875 278 12335.95 43.23 54573.53 88888.00 2015-10-05 06:40:46.000 278 12335.95 43.25 54573.50 88888.00 2015-10-05 06:40:46.125 278 12335.95 43.27 54573.50 88888.00 2015-10-05 06:40:46.250 278 12335.95 43.30 54573.47 88888.00 2015-10-05 06:40:46.375 278 12335.95 43.33 54573.45 88888.00 2015-10-05 06:40:46.500 278 12335.95 43.38 54573.45 88888.00 2015-10-05 06:40:46.625 278 12335.98 43.42 54573.47 88888.00 2015-10-05 06:40:46.750 278 12336.02 43.48 54573.45 88888.00 2015-10-05 06:40:46.875 278 12336.08 43.50 54573.43 88888.00 2015-10-05 06:40:47.000 278 12336.05 43.52 54573.40 88888.00 2015-10-05 06:40:47.125 278 12336.05 43.60 54573.43 88888.00 2015-10-05 06:40:47.250 278 12335.98 43.62 54573.43 88888.00 2015-10-05 06:40:47.375 278 12335.95 43.62 54573.40 88888.00 2015-10-05 06:40:47.500 278 12335.92 43.65 54573.40 88888.00 2015-10-05 06:40:47.625 278 12335.90 43.67 54573.38 88888.00 2015-10-05 06:40:47.750 278 12335.85 43.75 54573.35 88888.00 2015-10-05 06:40:47.875 278 12335.88 43.77 54573.35 88888.00 2015-10-05 06:40:48.000 278 12335.90 43.83 54573.35 88888.00 2015-10-05 06:40:48.125 278 12335.88 43.88 54573.35 88888.00 2015-10-05 06:40:48.250 278 12335.90 43.88 54573.35 88888.00 2015-10-05 06:40:48.375 278 12335.90 43.90 54573.32 88888.00 2015-10-05 06:40:48.500 278 12335.80 43.90 54573.32 88888.00 2015-10-05 06:40:48.625 278 12335.75 43.95 54573.32 88888.00 2015-10-05 06:40:48.750 278 12335.73 44.02 54573.32 88888.00 2015-10-05 06:40:48.875 278 12335.70 44.02 54573.32 88888.00 2015-10-05 06:40:49.000 278 12335.75 44.02 54573.28 88888.00 2015-10-05 06:40:49.125 278 12335.77 44.02 54573.25 88888.00 2015-10-05 06:40:49.250 278 12335.73 44.05 54573.25 88888.00 2015-10-05 06:40:49.375 278 12335.75 44.08 54573.22 88888.00 2015-10-05 06:40:49.500 278 12335.80 44.12 54573.25 88888.00 2015-10-05 06:40:49.625 278 12335.80 44.10 54573.25 88888.00 2015-10-05 06:40:49.750 278 12335.77 44.12 54573.22 88888.00 2015-10-05 06:40:49.875 278 12335.77 44.15 54573.20 88888.00 2015-10-05 06:40:50.000 278 12335.85 44.17 54573.18 88888.00 2015-10-05 06:40:50.125 278 12335.92 44.20 54573.18 88888.00 2015-10-05 06:40:50.250 278 12336.00 44.20 54573.15 88888.00 2015-10-05 06:40:50.375 278 12336.02 44.20 54573.12 88888.00 2015-10-05 06:40:50.500 278 12336.05 44.25 54573.10 88888.00 2015-10-05 06:40:50.625 278 12336.08 44.27 54573.10 88888.00 2015-10-05 06:40:50.750 278 12336.12 44.25 54573.07 88888.00 2015-10-05 06:40:50.875 278 12336.20 44.25 54573.07 88888.00 2015-10-05 06:40:51.000 278 12336.17 44.30 54573.07 88888.00 2015-10-05 06:40:51.125 278 12336.20 44.30 54573.07 88888.00 2015-10-05 06:40:51.250 278 12336.23 44.33 54573.05 88888.00 2015-10-05 06:40:51.375 278 12336.35 44.33 54573.03 88888.00 2015-10-05 06:40:51.500 278 12336.42 44.38 54573.00 88888.00 2015-10-05 06:40:51.625 278 12336.52 44.38 54572.97 88888.00 2015-10-05 06:40:51.750 278 12336.58 44.40 54572.93 88888.00 2015-10-05 06:40:51.875 278 12336.60 44.42 54572.93 88888.00 2015-10-05 06:40:52.000 278 12336.60 44.45 54572.93 88888.00 2015-10-05 06:40:52.125 278 12336.58 44.45 54572.90 88888.00 2015-10-05 06:40:52.250 278 12336.60 44.48 54572.88 88888.00 2015-10-05 06:40:52.375 278 12336.65 44.48 54572.85 88888.00 2015-10-05 06:40:52.500 278 12336.67 44.50 54572.85 88888.00 2015-10-05 06:40:52.625 278 12336.67 44.52 54572.82 88888.00 2015-10-05 06:40:52.750 278 12336.67 44.55 54572.80 88888.00 2015-10-05 06:40:52.875 278 12336.70 44.58 54572.80 88888.00 2015-10-05 06:40:53.000 278 12336.77 44.60 54572.80 88888.00 2015-10-05 06:40:53.125 278 12336.77 44.60 54572.80 88888.00 2015-10-05 06:40:53.250 278 12336.75 44.62 54572.80 88888.00 2015-10-05 06:40:53.375 278 12336.73 44.67 54572.80 88888.00 2015-10-05 06:40:53.500 278 12336.67 44.67 54572.78 88888.00 2015-10-05 06:40:53.625 278 12336.70 44.75 54572.75 88888.00 2015-10-05 06:40:53.750 278 12336.73 44.75 54572.75 88888.00 2015-10-05 06:40:53.875 278 12336.73 44.77 54572.75 88888.00 2015-10-05 06:40:54.000 278 12336.67 44.75 54572.72 88888.00 2015-10-05 06:40:54.125 278 12336.60 44.75 54572.72 88888.00 2015-10-05 06:40:54.250 278 12336.55 44.80 54572.70 88888.00 2015-10-05 06:40:54.375 278 12336.62 44.85 54572.70 88888.00 2015-10-05 06:40:54.500 278 12336.67 44.90 54572.68 88888.00 2015-10-05 06:40:54.625 278 12336.67 44.90 54572.65 88888.00 2015-10-05 06:40:54.750 278 12336.73 44.92 54572.65 88888.00 2015-10-05 06:40:54.875 278 12336.75 44.98 54572.65 88888.00 2015-10-05 06:40:55.000 278 12336.77 45.00 54572.65 88888.00 2015-10-05 06:40:55.125 278 12336.80 45.05 54572.62 88888.00 2015-10-05 06:40:55.250 278 12336.77 45.08 54572.60 88888.00 2015-10-05 06:40:55.375 278 12336.77 45.08 54572.57 88888.00 2015-10-05 06:40:55.500 278 12336.83 45.12 54572.55 88888.00 2015-10-05 06:40:55.625 278 12336.90 45.17 54572.57 88888.00 2015-10-05 06:40:55.750 278 12336.95 45.23 54572.55 88888.00 2015-10-05 06:40:55.875 278 12336.98 45.25 54572.55 88888.00 2015-10-05 06:40:56.000 278 12337.02 45.27 54572.53 88888.00 2015-10-05 06:40:56.125 278 12337.08 45.27 54572.53 88888.00 2015-10-05 06:40:56.250 278 12337.08 45.27 54572.47 88888.00 2015-10-05 06:40:56.375 278 12337.17 45.30 54572.47 88888.00 2015-10-05 06:40:56.500 278 12337.23 45.33 54572.47 88888.00 2015-10-05 06:40:56.625 278 12337.27 45.38 54572.47 88888.00 2015-10-05 06:40:56.750 278 12337.38 45.40 54572.45 88888.00 2015-10-05 06:40:56.875 278 12337.38 45.40 54572.43 88888.00 2015-10-05 06:40:57.000 278 12337.40 45.40 54572.45 88888.00 2015-10-05 06:40:57.125 278 12337.45 45.40 54572.43 88888.00 2015-10-05 06:40:57.250 278 12337.45 45.38 54572.38 88888.00 2015-10-05 06:40:57.375 278 12337.45 45.38 54572.40 88888.00 2015-10-05 06:40:57.500 278 12337.42 45.42 54572.43 88888.00 2015-10-05 06:40:57.625 278 12337.45 45.45 54572.40 88888.00 2015-10-05 06:40:57.750 278 12337.48 45.45 54572.35 88888.00 2015-10-05 06:40:57.875 278 12337.48 45.45 54572.30 88888.00 2015-10-05 06:40:58.000 278 12337.55 45.45 54572.28 88888.00 2015-10-05 06:40:58.125 278 12337.55 45.48 54572.32 88888.00 2015-10-05 06:40:58.250 278 12337.58 45.48 54572.30 88888.00 2015-10-05 06:40:58.375 278 12337.62 45.48 54572.25 88888.00 2015-10-05 06:40:58.500 278 12337.62 45.50 54572.25 88888.00 2015-10-05 06:40:58.625 278 12337.60 45.50 54572.25 88888.00 2015-10-05 06:40:58.750 278 12337.58 45.50 54572.25 88888.00 2015-10-05 06:40:58.875 278 12337.58 45.52 54572.22 88888.00 2015-10-05 06:40:59.000 278 12337.62 45.55 54572.20 88888.00 2015-10-05 06:40:59.125 278 12337.65 45.55 54572.22 88888.00 2015-10-05 06:40:59.250 278 12337.65 45.52 54572.22 88888.00 2015-10-05 06:40:59.375 278 12337.65 45.52 54572.20 88888.00 2015-10-05 06:40:59.500 278 12337.60 45.52 54572.20 88888.00 2015-10-05 06:40:59.625 278 12337.52 45.55 54572.20 88888.00 2015-10-05 06:40:59.750 278 12337.58 45.55 54572.20 88888.00 2015-10-05 06:40:59.875 278 12337.65 45.55 54572.18 88888.00 2015-10-05 06:41:00.000 278 12337.67 45.55 54572.15 88888.00 2015-10-05 06:41:00.125 278 12337.73 45.52 54572.15 88888.00 2015-10-05 06:41:00.250 278 12337.73 45.52 54572.10 88888.00 2015-10-05 06:41:00.375 278 12337.65 45.52 54572.10 88888.00 2015-10-05 06:41:00.500 278 12337.65 45.55 54572.12 88888.00 2015-10-05 06:41:00.625 278 12337.67 45.55 54572.15 88888.00 2015-10-05 06:41:00.750 278 12337.62 45.55 54572.15 88888.00 2015-10-05 06:41:00.875 278 12337.62 45.55 54572.12 88888.00 2015-10-05 06:41:01.000 278 12337.60 45.50 54572.12 88888.00 2015-10-05 06:41:01.125 278 12337.58 45.48 54572.12 88888.00 2015-10-05 06:41:01.250 278 12337.50 45.50 54572.15 88888.00 2015-10-05 06:41:01.375 278 12337.52 45.50 54572.15 88888.00 2015-10-05 06:41:01.500 278 12337.45 45.50 54572.12 88888.00 2015-10-05 06:41:01.625 278 12337.45 45.50 54572.12 88888.00 2015-10-05 06:41:01.750 278 12337.42 45.50 54572.15 88888.00 2015-10-05 06:41:01.875 278 12337.42 45.52 54572.12 88888.00 2015-10-05 06:41:02.000 278 12337.40 45.50 54572.10 88888.00 2015-10-05 06:41:02.125 278 12337.33 45.50 54572.12 88888.00 2015-10-05 06:41:02.250 278 12337.23 45.50 54572.15 88888.00 2015-10-05 06:41:02.375 278 12337.23 45.50 54572.12 88888.00 2015-10-05 06:41:02.500 278 12337.23 45.55 54572.12 88888.00 2015-10-05 06:41:02.625 278 12337.17 45.55 54572.12 88888.00 2015-10-05 06:41:02.750 278 12337.12 45.55 54572.15 88888.00 2015-10-05 06:41:02.875 278 12337.00 45.55 54572.12 88888.00 2015-10-05 06:41:03.000 278 12336.95 45.58 54572.10 88888.00 2015-10-05 06:41:03.125 278 12337.02 45.58 54572.12 88888.00 2015-10-05 06:41:03.250 278 12337.00 45.60 54572.15 88888.00 2015-10-05 06:41:03.375 278 12337.00 45.62 54572.15 88888.00 2015-10-05 06:41:03.500 278 12336.98 45.62 54572.12 88888.00 2015-10-05 06:41:03.625 278 12336.98 45.62 54572.15 88888.00 2015-10-05 06:41:03.750 278 12336.90 45.65 54572.18 88888.00 2015-10-05 06:41:03.875 278 12336.85 45.67 54572.18 88888.00 2015-10-05 06:41:04.000 278 12336.88 45.67 54572.18 88888.00 2015-10-05 06:41:04.125 278 12336.85 45.67 54572.18 88888.00 2015-10-05 06:41:04.250 278 12336.75 45.65 54572.20 88888.00 2015-10-05 06:41:04.375 278 12336.75 45.70 54572.20 88888.00 2015-10-05 06:41:04.500 278 12336.80 45.70 54572.20 88888.00 2015-10-05 06:41:04.625 278 12336.80 45.70 54572.18 88888.00 2015-10-05 06:41:04.750 278 12336.77 45.70 54572.18 88888.00 2015-10-05 06:41:04.875 278 12336.80 45.70 54572.18 88888.00 2015-10-05 06:41:05.000 278 12336.80 45.70 54572.20 88888.00 2015-10-05 06:41:05.125 278 12336.73 45.67 54572.20 88888.00 2015-10-05 06:41:05.250 278 12336.70 45.70 54572.20 88888.00 2015-10-05 06:41:05.375 278 12336.77 45.73 54572.18 88888.00 2015-10-05 06:41:05.500 278 12336.73 45.73 54572.18 88888.00 2015-10-05 06:41:05.625 278 12336.67 45.70 54572.20 88888.00 2015-10-05 06:41:05.750 278 12336.70 45.70 54572.22 88888.00 2015-10-05 06:41:05.875 278 12336.75 45.70 54572.20 88888.00 2015-10-05 06:41:06.000 278 12336.70 45.67 54572.20 88888.00 2015-10-05 06:41:06.125 278 12336.67 45.67 54572.22 88888.00 2015-10-05 06:41:06.250 278 12336.65 45.65 54572.25 88888.00 2015-10-05 06:41:06.375 278 12336.67 45.70 54572.22 88888.00 2015-10-05 06:41:06.500 278 12336.70 45.70 54572.22 88888.00 2015-10-05 06:41:06.625 278 12336.67 45.67 54572.25 88888.00 2015-10-05 06:41:06.750 278 12336.73 45.65 54572.20 88888.00 2015-10-05 06:41:06.875 278 12336.75 45.67 54572.20 88888.00 2015-10-05 06:41:07.000 278 12336.73 45.67 54572.15 88888.00 2015-10-05 06:41:07.125 278 12336.67 45.70 54572.18 88888.00 2015-10-05 06:41:07.250 278 12336.65 45.67 54572.22 88888.00 2015-10-05 06:41:07.375 278 12336.67 45.67 54572.20 88888.00 2015-10-05 06:41:07.500 278 12336.67 45.65 54572.20 88888.00 2015-10-05 06:41:07.625 278 12336.67 45.62 54572.20 88888.00 2015-10-05 06:41:07.750 278 12336.62 45.62 54572.20 88888.00 2015-10-05 06:41:07.875 278 12336.58 45.62 54572.20 88888.00 2015-10-05 06:41:08.000 278 12336.60 45.62 54572.18 88888.00 2015-10-05 06:41:08.125 278 12336.62 45.62 54572.18 88888.00 2015-10-05 06:41:08.250 278 12336.55 45.62 54572.18 88888.00 2015-10-05 06:41:08.375 278 12336.50 45.62 54572.20 88888.00 2015-10-05 06:41:08.500 278 12336.42 45.60 54572.22 88888.00 2015-10-05 06:41:08.625 278 12336.50 45.60 54572.20 88888.00 2015-10-05 06:41:08.750 278 12336.50 45.60 54572.20 88888.00 2015-10-05 06:41:08.875 278 12336.52 45.60 54572.18 88888.00 2015-10-05 06:41:09.000 278 12336.55 45.58 54572.12 88888.00 2015-10-05 06:41:09.125 278 12336.55 45.58 54572.18 88888.00 2015-10-05 06:41:09.250 278 12336.52 45.58 54572.18 88888.00 2015-10-05 06:41:09.375 278 12336.55 45.58 54572.15 88888.00 2015-10-05 06:41:09.500 278 12336.52 45.58 54572.15 88888.00 2015-10-05 06:41:09.625 278 12336.50 45.58 54572.15 88888.00 2015-10-05 06:41:09.750 278 12336.50 45.55 54572.12 88888.00 2015-10-05 06:41:09.875 278 12336.52 45.55 54572.12 88888.00 2015-10-05 06:41:10.000 278 12336.52 45.52 54572.12 88888.00 2015-10-05 06:41:10.125 278 12336.48 45.52 54572.15 88888.00 2015-10-05 06:41:10.250 278 12336.50 45.52 54572.12 88888.00 2015-10-05 06:41:10.375 278 12336.52 45.55 54572.15 88888.00 2015-10-05 06:41:10.500 278 12336.52 45.55 54572.15 88888.00 2015-10-05 06:41:10.625 278 12336.50 45.52 54572.12 88888.00 2015-10-05 06:41:10.750 278 12336.52 45.55 54572.10 88888.00 2015-10-05 06:41:10.875 278 12336.52 45.58 54572.07 88888.00 2015-10-05 06:41:11.000 278 12336.55 45.58 54572.05 88888.00 2015-10-05 06:41:11.125 278 12336.52 45.58 54572.05 88888.00 2015-10-05 06:41:11.250 278 12336.52 45.58 54572.07 88888.00 2015-10-05 06:41:11.375 278 12336.58 45.60 54572.05 88888.00 2015-10-05 06:41:11.500 278 12336.65 45.62 54572.05 88888.00 2015-10-05 06:41:11.625 278 12336.62 45.60 54572.03 88888.00 2015-10-05 06:41:11.750 278 12336.58 45.60 54572.03 88888.00 2015-10-05 06:41:11.875 278 12336.60 45.60 54572.03 88888.00 2015-10-05 06:41:12.000 278 12336.62 45.62 54572.03 88888.00 2015-10-05 06:41:12.125 278 12336.67 45.62 54572.05 88888.00 2015-10-05 06:41:12.250 278 12336.65 45.62 54572.03 88888.00 2015-10-05 06:41:12.375 278 12336.70 45.67 54572.03 88888.00 2015-10-05 06:41:12.500 278 12336.70 45.70 54572.05 88888.00 2015-10-05 06:41:12.625 278 12336.70 45.67 54572.03 88888.00 2015-10-05 06:41:12.750 278 12336.70 45.70 54572.00 88888.00 2015-10-05 06:41:12.875 278 12336.70 45.75 54572.00 88888.00 2015-10-05 06:41:13.000 278 12336.70 45.73 54571.97 88888.00 2015-10-05 06:41:13.125 278 12336.75 45.75 54571.97 88888.00 2015-10-05 06:41:13.250 278 12336.73 45.75 54572.00 88888.00 2015-10-05 06:41:13.375 278 12336.80 45.77 54572.00 88888.00 2015-10-05 06:41:13.500 278 12336.83 45.80 54571.97 88888.00 2015-10-05 06:41:13.625 278 12336.83 45.83 54572.00 88888.00 2015-10-05 06:41:13.750 278 12336.80 45.85 54571.97 88888.00 2015-10-05 06:41:13.875 278 12336.77 45.83 54571.95 88888.00 2015-10-05 06:41:14.000 278 12336.80 45.88 54571.97 88888.00 2015-10-05 06:41:14.125 278 12336.73 45.90 54571.97 88888.00 2015-10-05 06:41:14.250 278 12336.65 45.92 54572.00 88888.00 2015-10-05 06:41:14.375 278 12336.62 46.00 54572.00 88888.00 2015-10-05 06:41:14.500 278 12336.62 46.02 54572.00 88888.00 2015-10-05 06:41:14.625 278 12336.62 46.08 54572.00 88888.00 2015-10-05 06:41:14.750 278 12336.60 46.08 54571.95 88888.00 2015-10-05 06:41:14.875 278 12336.58 46.12 54571.95 88888.00 2015-10-05 06:41:15.000 278 12336.52 46.15 54571.97 88888.00 2015-10-05 06:41:15.125 278 12336.52 46.17 54572.03 88888.00 2015-10-05 06:41:15.250 278 12336.48 46.17 54572.00 88888.00 2015-10-05 06:41:15.375 278 12336.55 46.20 54571.97 88888.00 2015-10-05 06:41:15.500 278 12336.50 46.23 54571.97 88888.00 2015-10-05 06:41:15.625 278 12336.52 46.27 54571.97 88888.00 2015-10-05 06:41:15.750 278 12336.52 46.27 54571.97 88888.00 2015-10-05 06:41:15.875 278 12336.50 46.27 54571.97 88888.00 2015-10-05 06:41:16.000 278 12336.42 46.30 54571.97 88888.00 2015-10-05 06:41:16.125 278 12336.40 46.27 54571.97 88888.00 2015-10-05 06:41:16.250 278 12336.35 46.30 54572.00 88888.00 2015-10-05 06:41:16.375 278 12336.35 46.30 54572.00 88888.00 2015-10-05 06:41:16.500 278 12336.38 46.30 54572.00 88888.00 2015-10-05 06:41:16.625 278 12336.42 46.33 54571.97 88888.00 2015-10-05 06:41:16.750 278 12336.42 46.33 54571.97 88888.00 2015-10-05 06:41:16.875 278 12336.33 46.33 54571.97 88888.00 2015-10-05 06:41:17.000 278 12336.27 46.33 54571.97 88888.00 2015-10-05 06:41:17.125 278 12336.23 46.33 54571.97 88888.00 2015-10-05 06:41:17.250 278 12336.23 46.30 54571.97 88888.00 2015-10-05 06:41:17.375 278 12336.15 46.27 54571.97 88888.00 2015-10-05 06:41:17.500 278 12336.08 46.25 54571.97 88888.00 2015-10-05 06:41:17.625 278 12336.10 46.25 54571.97 88888.00 2015-10-05 06:41:17.750 278 12336.12 46.25 54571.97 88888.00 2015-10-05 06:41:17.875 278 12336.15 46.25 54571.95 88888.00 2015-10-05 06:41:18.000 278 12336.10 46.23 54571.95 88888.00 2015-10-05 06:41:18.125 278 12336.05 46.23 54571.97 88888.00 2015-10-05 06:41:18.250 278 12336.02 46.23 54571.97 88888.00 2015-10-05 06:41:18.375 278 12336.05 46.25 54571.95 88888.00 2015-10-05 06:41:18.500 278 12336.05 46.23 54571.93 88888.00 2015-10-05 06:41:18.625 278 12336.10 46.20 54571.93 88888.00 2015-10-05 06:41:18.750 278 12336.10 46.20 54571.90 88888.00 2015-10-05 06:41:18.875 278 12336.08 46.25 54571.93 88888.00 2015-10-05 06:41:19.000 278 12336.10 46.25 54571.93 88888.00 2015-10-05 06:41:19.125 278 12336.05 46.27 54571.90 88888.00 2015-10-05 06:41:19.250 278 12336.00 46.25 54571.93 88888.00 2015-10-05 06:41:19.375 278 12335.98 46.27 54571.88 88888.00 2015-10-05 06:41:19.500 278 12335.98 46.30 54571.90 88888.00 2015-10-05 06:41:19.625 278 12336.00 46.27 54571.88 88888.00 2015-10-05 06:41:19.750 278 12336.02 46.27 54571.85 88888.00 2015-10-05 06:41:19.875 278 12336.05 46.30 54571.85 88888.00 2015-10-05 06:41:20.000 278 12336.10 46.33 54571.88 88888.00 2015-10-05 06:41:20.125 278 12336.05 46.33 54571.88 88888.00 2015-10-05 06:41:20.250 278 12336.00 46.35 54571.88 88888.00 2015-10-05 06:41:20.375 278 12336.05 46.38 54571.82 88888.00 2015-10-05 06:41:20.500 278 12336.10 46.40 54571.85 88888.00 2015-10-05 06:41:20.625 278 12336.08 46.40 54571.80 88888.00 2015-10-05 06:41:20.750 278 12336.10 46.42 54571.80 88888.00 2015-10-05 06:41:20.875 278 12336.08 46.42 54571.80 88888.00 2015-10-05 06:41:21.000 278 12336.05 46.45 54571.82 88888.00 2015-10-05 06:41:21.125 278 12336.08 46.50 54571.80 88888.00 2015-10-05 06:41:21.250 278 12336.02 46.50 54571.80 88888.00 2015-10-05 06:41:21.375 278 12335.98 46.52 54571.78 88888.00 2015-10-05 06:41:21.500 278 12335.98 46.50 54571.78 88888.00 2015-10-05 06:41:21.625 278 12335.98 46.55 54571.75 88888.00 2015-10-05 06:41:21.750 278 12336.02 46.60 54571.75 88888.00 2015-10-05 06:41:21.875 278 12336.02 46.62 54571.75 88888.00 2015-10-05 06:41:22.000 278 12336.02 46.62 54571.70 88888.00 2015-10-05 06:41:22.125 278 12336.00 46.62 54571.70 88888.00 2015-10-05 06:41:22.250 278 12336.00 46.62 54571.70 88888.00 2015-10-05 06:41:22.375 278 12336.02 46.62 54571.68 88888.00 2015-10-05 06:41:22.500 278 12335.92 46.62 54571.68 88888.00 2015-10-05 06:41:22.625 278 12335.92 46.62 54571.68 88888.00 2015-10-05 06:41:22.750 278 12335.95 46.65 54571.68 88888.00 2015-10-05 06:41:22.875 278 12336.05 46.65 54571.62 88888.00 2015-10-05 06:41:23.000 278 12336.08 46.67 54571.62 88888.00 2015-10-05 06:41:23.125 278 12336.08 46.70 54571.60 88888.00 2015-10-05 06:41:23.250 278 12336.05 46.65 54571.60 88888.00 2015-10-05 06:41:23.375 278 12336.05 46.65 54571.62 88888.00 2015-10-05 06:41:23.500 278 12336.02 46.65 54571.62 88888.00 2015-10-05 06:41:23.625 278 12336.05 46.65 54571.60 88888.00 2015-10-05 06:41:23.750 278 12336.08 46.67 54571.57 88888.00 2015-10-05 06:41:23.875 278 12336.05 46.70 54571.57 88888.00 2015-10-05 06:41:24.000 278 12336.02 46.70 54571.57 88888.00 2015-10-05 06:41:24.125 278 12335.98 46.70 54571.57 88888.00 2015-10-05 06:41:24.250 278 12335.98 46.67 54571.55 88888.00 2015-10-05 06:41:24.375 278 12336.00 46.65 54571.53 88888.00 2015-10-05 06:41:24.500 278 12335.95 46.62 54571.53 88888.00 2015-10-05 06:41:24.625 278 12335.85 46.65 54571.53 88888.00 2015-10-05 06:41:24.750 278 12335.80 46.67 54571.57 88888.00 2015-10-05 06:41:24.875 278 12335.90 46.65 54571.55 88888.00 2015-10-05 06:41:25.000 278 12335.92 46.62 54571.53 88888.00 2015-10-05 06:41:25.125 278 12335.90 46.62 54571.50 88888.00 2015-10-05 06:41:25.250 278 12335.83 46.60 54571.50 88888.00 2015-10-05 06:41:25.375 278 12335.83 46.62 54571.50 88888.00 2015-10-05 06:41:25.500 278 12335.83 46.62 54571.47 88888.00 2015-10-05 06:41:25.625 278 12335.73 46.58 54571.47 88888.00 2015-10-05 06:41:25.750 278 12335.67 46.55 54571.47 88888.00 2015-10-05 06:41:25.875 278 12335.65 46.52 54571.47 88888.00 2015-10-05 06:41:26.000 278 12335.65 46.52 54571.47 88888.00 2015-10-05 06:41:26.125 278 12335.62 46.52 54571.47 88888.00 2015-10-05 06:41:26.250 278 12335.52 46.50 54571.45 88888.00 2015-10-05 06:41:26.375 278 12335.55 46.48 54571.43 88888.00 2015-10-05 06:41:26.500 278 12335.55 46.48 54571.43 88888.00 2015-10-05 06:41:26.625 278 12335.48 46.48 54571.43 88888.00 2015-10-05 06:41:26.750 278 12335.40 46.42 54571.40 88888.00 2015-10-05 06:41:26.875 278 12335.35 46.40 54571.43 88888.00 2015-10-05 06:41:27.000 278 12335.40 46.38 54571.40 88888.00 2015-10-05 06:41:27.125 278 12335.38 46.38 54571.40 88888.00 2015-10-05 06:41:27.250 278 12335.30 46.38 54571.38 88888.00 2015-10-05 06:41:27.375 278 12335.35 46.35 54571.38 88888.00 2015-10-05 06:41:27.500 278 12335.25 46.33 54571.38 88888.00 2015-10-05 06:41:27.625 278 12335.23 46.30 54571.40 88888.00 2015-10-05 06:41:27.750 278 12335.17 46.27 54571.40 88888.00 2015-10-05 06:41:27.875 278 12335.12 46.23 54571.38 88888.00 2015-10-05 06:41:28.000 278 12335.15 46.20 54571.38 88888.00 2015-10-05 06:41:28.125 278 12335.17 46.15 54571.38 88888.00 2015-10-05 06:41:28.250 278 12335.12 46.10 54571.35 88888.00 2015-10-05 06:41:28.375 278 12335.10 46.08 54571.35 88888.00 2015-10-05 06:41:28.500 278 12335.05 46.08 54571.35 88888.00 2015-10-05 06:41:28.625 278 12335.02 46.02 54571.30 88888.00 2015-10-05 06:41:28.750 278 12335.05 46.00 54571.32 88888.00 2015-10-05 06:41:28.875 278 12335.08 45.98 54571.32 88888.00 2015-10-05 06:41:29.000 278 12334.98 45.88 54571.32 88888.00 2015-10-05 06:41:29.125 278 12334.88 45.85 54571.35 88888.00 2015-10-05 06:41:29.250 278 12334.75 45.80 54571.35 88888.00 2015-10-05 06:41:29.375 278 12334.70 45.77 54571.32 88888.00 2015-10-05 06:41:29.500 278 12334.67 45.75 54571.32 88888.00 2015-10-05 06:41:29.625 278 12334.67 45.67 54571.30 88888.00 2015-10-05 06:41:29.750 278 12334.62 45.65 54571.30 88888.00 2015-10-05 06:41:29.875 278 12334.50 45.62 54571.30 88888.00 2015-10-05 06:41:30.000 278 12334.45 45.58 54571.28 88888.00 2015-10-05 06:41:30.125 278 12334.45 45.55 54571.32 88888.00 2015-10-05 06:41:30.250 278 12334.40 45.50 54571.30 88888.00 2015-10-05 06:41:30.375 278 12334.35 45.45 54571.28 88888.00 2015-10-05 06:41:30.500 278 12334.33 45.42 54571.28 88888.00 2015-10-05 06:41:30.625 278 12334.38 45.42 54571.30 88888.00 2015-10-05 06:41:30.750 278 12334.40 45.40 54571.30 88888.00 2015-10-05 06:41:30.875 278 12334.33 45.35 54571.32 88888.00 2015-10-05 06:41:31.000 278 12334.20 45.35 54571.30 88888.00 2015-10-05 06:41:31.125 278 12334.10 45.30 54571.35 88888.00 2015-10-05 06:41:31.250 278 12334.02 45.30 54571.32 88888.00 2015-10-05 06:41:31.375 278 12334.02 45.30 54571.32 88888.00 2015-10-05 06:41:31.500 278 12333.98 45.27 54571.32 88888.00 2015-10-05 06:41:31.625 278 12333.85 45.25 54571.30 88888.00 2015-10-05 06:41:31.750 278 12333.80 45.23 54571.30 88888.00 2015-10-05 06:41:31.875 278 12333.73 45.20 54571.30 88888.00 2015-10-05 06:41:32.000 278 12333.67 45.17 54571.28 88888.00 2015-10-05 06:41:32.125 278 12333.65 45.17 54571.30 88888.00 2015-10-05 06:41:32.250 278 12333.60 45.12 54571.30 88888.00 2015-10-05 06:41:32.375 278 12333.58 45.08 54571.30 88888.00 2015-10-05 06:41:32.500 278 12333.50 45.05 54571.30 88888.00 2015-10-05 06:41:32.625 278 12333.42 45.05 54571.30 88888.00 2015-10-05 06:41:32.750 278 12333.38 45.02 54571.32 88888.00 2015-10-05 06:41:32.875 278 12333.25 45.02 54571.35 88888.00 2015-10-05 06:41:33.000 278 12333.10 45.00 54571.32 88888.00 2015-10-05 06:41:33.125 278 12333.02 44.92 54571.32 88888.00 2015-10-05 06:41:33.250 278 12332.98 44.90 54571.32 88888.00 2015-10-05 06:41:33.375 278 12332.98 44.88 54571.30 88888.00 2015-10-05 06:41:33.500 278 12332.90 44.85 54571.30 88888.00 2015-10-05 06:41:33.625 278 12332.83 44.83 54571.32 88888.00 2015-10-05 06:41:33.750 278 12332.80 44.80 54571.30 88888.00 2015-10-05 06:41:33.875 278 12332.70 44.75 54571.30 88888.00 2015-10-05 06:41:34.000 278 12332.60 44.73 54571.32 88888.00 2015-10-05 06:41:34.125 278 12332.52 44.70 54571.35 88888.00 2015-10-05 06:41:34.250 278 12332.40 44.65 54571.35 88888.00 2015-10-05 06:41:34.375 278 12332.33 44.62 54571.32 88888.00 2015-10-05 06:41:34.500 278 12332.25 44.58 54571.32 88888.00 2015-10-05 06:41:34.625 278 12332.20 44.50 54571.32 88888.00 2015-10-05 06:41:34.750 278 12332.15 44.48 54571.35 88888.00 2015-10-05 06:41:34.875 278 12332.05 44.45 54571.35 88888.00 2015-10-05 06:41:35.000 278 12332.02 44.45 54571.35 88888.00 2015-10-05 06:41:35.125 278 12331.95 44.40 54571.35 88888.00 2015-10-05 06:41:35.250 278 12331.85 44.35 54571.35 88888.00 2015-10-05 06:41:35.375 278 12331.88 44.30 54571.38 88888.00 2015-10-05 06:41:35.500 278 12331.85 44.30 54571.38 88888.00 2015-10-05 06:41:35.625 278 12331.83 44.27 54571.38 88888.00 2015-10-05 06:41:35.750 278 12331.70 44.25 54571.35 88888.00 2015-10-05 06:41:35.875 278 12331.58 44.20 54571.38 88888.00 2015-10-05 06:41:36.000 278 12331.45 44.15 54571.35 88888.00 2015-10-05 06:41:36.125 278 12331.42 44.12 54571.38 88888.00 2015-10-05 06:41:36.250 278 12331.35 44.08 54571.38 88888.00 2015-10-05 06:41:36.375 278 12331.25 44.02 54571.38 88888.00 2015-10-05 06:41:36.500 278 12331.25 43.98 54571.38 88888.00 2015-10-05 06:41:36.625 278 12331.15 43.98 54571.38 88888.00 2015-10-05 06:41:36.750 278 12331.08 43.98 54571.40 88888.00 2015-10-05 06:41:36.875 278 12330.95 43.95 54571.40 88888.00 2015-10-05 06:41:37.000 278 12330.90 43.90 54571.40 88888.00 2015-10-05 06:41:37.125 278 12330.85 43.88 54571.38 88888.00 2015-10-05 06:41:37.250 278 12330.77 43.83 54571.40 88888.00 2015-10-05 06:41:37.375 278 12330.65 43.80 54571.40 88888.00 2015-10-05 06:41:37.500 278 12330.60 43.80 54571.43 88888.00 2015-10-05 06:41:37.625 278 12330.58 43.80 54571.40 88888.00 2015-10-05 06:41:37.750 278 12330.55 43.77 54571.40 88888.00 2015-10-05 06:41:37.875 278 12330.52 43.73 54571.40 88888.00 2015-10-05 06:41:38.000 278 12330.45 43.70 54571.43 88888.00 2015-10-05 06:41:38.125 278 12330.38 43.65 54571.43 88888.00 2015-10-05 06:41:38.250 278 12330.27 43.62 54571.45 88888.00 2015-10-05 06:41:38.375 278 12330.23 43.60 54571.45 88888.00 2015-10-05 06:41:38.500 278 12330.17 43.58 54571.43 88888.00 2015-10-05 06:41:38.625 278 12330.10 43.58 54571.43 88888.00 2015-10-05 06:41:38.750 278 12330.08 43.50 54571.43 88888.00 2015-10-05 06:41:38.875 278 12330.05 43.48 54571.43 88888.00 2015-10-05 06:41:39.000 278 12330.00 43.42 54571.40 88888.00 2015-10-05 06:41:39.125 278 12329.95 43.40 54571.38 88888.00 2015-10-05 06:41:39.250 278 12330.02 43.38 54571.40 88888.00 2015-10-05 06:41:39.375 278 12330.00 43.38 54571.40 88888.00 2015-10-05 06:41:39.500 278 12329.95 43.33 54571.40 88888.00 2015-10-05 06:41:39.625 278 12329.95 43.27 54571.38 88888.00 2015-10-05 06:41:39.750 278 12329.92 43.27 54571.38 88888.00 2015-10-05 06:41:39.875 278 12329.92 43.25 54571.35 88888.00 2015-10-05 06:41:40.000 278 12329.95 43.20 54571.35 88888.00 2015-10-05 06:41:40.125 278 12329.95 43.15 54571.38 88888.00 2015-10-05 06:41:40.250 278 12329.92 43.10 54571.40 88888.00 2015-10-05 06:41:40.375 278 12329.85 43.10 54571.35 88888.00 2015-10-05 06:41:40.500 278 12329.75 43.10 54571.35 88888.00 2015-10-05 06:41:40.625 278 12329.77 43.08 54571.35 88888.00 2015-10-05 06:41:40.750 278 12329.80 43.05 54571.32 88888.00 2015-10-05 06:41:40.875 278 12329.77 43.05 54571.32 88888.00 2015-10-05 06:41:41.000 278 12329.75 43.05 54571.30 88888.00 2015-10-05 06:41:41.125 278 12329.73 43.02 54571.30 88888.00 2015-10-05 06:41:41.250 278 12329.73 43.00 54571.32 88888.00 2015-10-05 06:41:41.375 278 12329.70 43.00 54571.32 88888.00 2015-10-05 06:41:41.500 278 12329.65 42.95 54571.32 88888.00 2015-10-05 06:41:41.625 278 12329.60 42.90 54571.30 88888.00 2015-10-05 06:41:41.750 278 12329.52 42.88 54571.30 88888.00 2015-10-05 06:41:41.875 278 12329.58 42.90 54571.30 88888.00 2015-10-05 06:41:42.000 278 12329.58 42.85 54571.28 88888.00 2015-10-05 06:41:42.125 278 12329.52 42.85 54571.25 88888.00 2015-10-05 06:41:42.250 278 12329.52 42.80 54571.25 88888.00 2015-10-05 06:41:42.375 278 12329.52 42.83 54571.25 88888.00 2015-10-05 06:41:42.500 278 12329.45 42.75 54571.28 88888.00 2015-10-05 06:41:42.625 278 12329.38 42.73 54571.25 88888.00 2015-10-05 06:41:42.750 278 12329.33 42.73 54571.25 88888.00 2015-10-05 06:41:42.875 278 12329.35 42.70 54571.25 88888.00 2015-10-05 06:41:43.000 278 12329.30 42.65 54571.25 88888.00 2015-10-05 06:41:43.125 278 12329.17 42.65 54571.25 88888.00 2015-10-05 06:41:43.250 278 12329.10 42.60 54571.25 88888.00 2015-10-05 06:41:43.375 278 12329.15 42.60 54571.25 88888.00 2015-10-05 06:41:43.500 278 12329.15 42.58 54571.25 88888.00 2015-10-05 06:41:43.625 278 12329.15 42.60 54571.25 88888.00 2015-10-05 06:41:43.750 278 12329.12 42.58 54571.22 88888.00 2015-10-05 06:41:43.875 278 12329.08 42.55 54571.22 88888.00 2015-10-05 06:41:44.000 278 12329.02 42.52 54571.22 88888.00 2015-10-05 06:41:44.125 278 12328.98 42.52 54571.22 88888.00 2015-10-05 06:41:44.250 278 12329.00 42.58 54571.25 88888.00 2015-10-05 06:41:44.375 278 12328.98 42.55 54571.22 88888.00 2015-10-05 06:41:44.500 278 12328.88 42.50 54571.20 88888.00 2015-10-05 06:41:44.625 278 12328.85 42.52 54571.20 88888.00 2015-10-05 06:41:44.750 278 12328.85 42.50 54571.20 88888.00 2015-10-05 06:41:44.875 278 12328.85 42.48 54571.18 88888.00 2015-10-05 06:41:45.000 278 12328.80 42.48 54571.18 88888.00 2015-10-05 06:41:45.125 278 12328.77 42.50 54571.18 88888.00 2015-10-05 06:41:45.250 278 12328.77 42.50 54571.18 88888.00 2015-10-05 06:41:45.375 278 12328.80 42.50 54571.18 88888.00 2015-10-05 06:41:45.500 278 12328.75 42.50 54571.15 88888.00 2015-10-05 06:41:45.625 278 12328.75 42.50 54571.12 88888.00 2015-10-05 06:41:45.750 278 12328.73 42.50 54571.10 88888.00 2015-10-05 06:41:45.875 278 12328.75 42.52 54571.10 88888.00 2015-10-05 06:41:46.000 278 12328.80 42.50 54571.07 88888.00 2015-10-05 06:41:46.125 278 12328.80 42.50 54571.10 88888.00 2015-10-05 06:41:46.250 278 12328.77 42.50 54571.10 88888.00 2015-10-05 06:41:46.375 278 12328.75 42.48 54571.10 88888.00 2015-10-05 06:41:46.500 278 12328.65 42.50 54571.10 88888.00 2015-10-05 06:41:46.625 278 12328.60 42.48 54571.10 88888.00 2015-10-05 06:41:46.750 278 12328.60 42.52 54571.10 88888.00 2015-10-05 06:41:46.875 278 12328.60 42.52 54571.10 88888.00 2015-10-05 06:41:47.000 278 12328.60 42.50 54571.07 88888.00 2015-10-05 06:41:47.125 278 12328.58 42.50 54571.07 88888.00 2015-10-05 06:41:47.250 278 12328.42 42.50 54571.05 88888.00 2015-10-05 06:41:47.375 278 12328.38 42.50 54571.05 88888.00 2015-10-05 06:41:47.500 278 12328.45 42.52 54571.05 88888.00 2015-10-05 06:41:47.625 278 12328.48 42.55 54571.07 88888.00 2015-10-05 06:41:47.750 278 12328.42 42.50 54571.05 88888.00 2015-10-05 06:41:47.875 278 12328.38 42.50 54571.07 88888.00 2015-10-05 06:41:48.000 278 12328.30 42.50 54571.05 88888.00 2015-10-05 06:41:48.125 278 12328.30 42.52 54571.05 88888.00 2015-10-05 06:41:48.250 278 12328.23 42.48 54571.05 88888.00 2015-10-05 06:41:48.375 278 12328.12 42.48 54571.07 88888.00 2015-10-05 06:41:48.500 278 12328.12 42.45 54571.10 88888.00 2015-10-05 06:41:48.625 278 12328.12 42.45 54571.05 88888.00 2015-10-05 06:41:48.750 278 12328.12 42.45 54571.05 88888.00 2015-10-05 06:41:48.875 278 12328.05 42.42 54571.07 88888.00 2015-10-05 06:41:49.000 278 12328.00 42.45 54571.05 88888.00 2015-10-05 06:41:49.125 278 12327.98 42.45 54571.05 88888.00 2015-10-05 06:41:49.250 278 12327.98 42.42 54571.05 88888.00 2015-10-05 06:41:49.375 278 12328.00 42.42 54571.00 88888.00 2015-10-05 06:41:49.500 278 12328.02 42.42 54571.03 88888.00 2015-10-05 06:41:49.625 278 12328.02 42.45 54571.03 88888.00 2015-10-05 06:41:49.750 278 12328.00 42.42 54571.00 88888.00 2015-10-05 06:41:49.875 278 12327.92 42.42 54571.03 88888.00 2015-10-05 06:41:50.000 278 12327.92 42.45 54571.03 88888.00 2015-10-05 06:41:50.125 278 12327.98 42.45 54571.00 88888.00 2015-10-05 06:41:50.250 278 12328.05 42.42 54571.00 88888.00 2015-10-05 06:41:50.375 278 12328.08 42.45 54570.97 88888.00 2015-10-05 06:41:50.500 278 12328.02 42.45 54571.00 88888.00 2015-10-05 06:41:50.625 278 12328.02 42.45 54570.97 88888.00 2015-10-05 06:41:50.750 278 12328.00 42.48 54570.97 88888.00 2015-10-05 06:41:50.875 278 12327.98 42.48 54570.95 88888.00 2015-10-05 06:41:51.000 278 12327.92 42.48 54570.90 88888.00 2015-10-05 06:41:51.125 278 12327.90 42.48 54570.90 88888.00 2015-10-05 06:41:51.250 278 12327.92 42.45 54570.90 88888.00 2015-10-05 06:41:51.375 278 12327.98 42.48 54570.88 88888.00 2015-10-05 06:41:51.500 278 12327.95 42.50 54570.90 88888.00 2015-10-05 06:41:51.625 278 12327.98 42.52 54570.88 88888.00 2015-10-05 06:41:51.750 278 12327.98 42.58 54570.85 88888.00 2015-10-05 06:41:51.875 278 12327.98 42.62 54570.88 88888.00 2015-10-05 06:41:52.000 278 12328.05 42.62 54570.85 88888.00 2015-10-05 06:41:52.125 278 12328.00 42.60 54570.82 88888.00 2015-10-05 06:41:52.250 278 12327.92 42.65 54570.80 88888.00 2015-10-05 06:41:52.375 278 12327.90 42.73 54570.82 88888.00 2015-10-05 06:41:52.500 278 12327.88 42.77 54570.80 88888.00 2015-10-05 06:41:52.625 278 12327.90 42.77 54570.78 88888.00 2015-10-05 06:41:52.750 278 12327.90 42.80 54570.78 88888.00 2015-10-05 06:41:52.875 278 12327.90 42.85 54570.75 88888.00 2015-10-05 06:41:53.000 278 12327.88 42.88 54570.75 88888.00 2015-10-05 06:41:53.125 278 12327.80 42.92 54570.72 88888.00 2015-10-05 06:41:53.250 278 12327.75 42.95 54570.70 88888.00 2015-10-05 06:41:53.375 278 12327.73 42.98 54570.70 88888.00 2015-10-05 06:41:53.500 278 12327.75 42.98 54570.68 88888.00 2015-10-05 06:41:53.625 278 12327.75 43.02 54570.65 88888.00 2015-10-05 06:41:53.750 278 12327.70 43.10 54570.65 88888.00 2015-10-05 06:41:53.875 278 12327.70 43.15 54570.68 88888.00 2015-10-05 06:41:54.000 278 12327.75 43.17 54570.62 88888.00 2015-10-05 06:41:54.125 278 12327.75 43.20 54570.65 88888.00 2015-10-05 06:41:54.250 278 12327.73 43.23 54570.62 88888.00 2015-10-05 06:41:54.375 278 12327.75 43.25 54570.62 88888.00 2015-10-05 06:41:54.500 278 12327.75 43.27 54570.60 88888.00 2015-10-05 06:41:54.625 278 12327.70 43.27 54570.62 88888.00 2015-10-05 06:41:54.750 278 12327.67 43.33 54570.60 88888.00 2015-10-05 06:41:54.875 278 12327.73 43.38 54570.60 88888.00 2015-10-05 06:41:55.000 278 12327.75 43.38 54570.57 88888.00 2015-10-05 06:41:55.125 278 12327.77 43.38 54570.55 88888.00 2015-10-05 06:41:55.250 278 12327.77 43.40 54570.53 88888.00 2015-10-05 06:41:55.375 278 12327.85 43.42 54570.55 88888.00 2015-10-05 06:41:55.500 278 12327.88 43.48 54570.53 88888.00 2015-10-05 06:41:55.625 278 12327.90 43.48 54570.53 88888.00 2015-10-05 06:41:55.750 278 12327.90 43.52 54570.53 88888.00 2015-10-05 06:41:55.875 278 12327.90 43.52 54570.50 88888.00 2015-10-05 06:41:56.000 278 12327.90 43.52 54570.50 88888.00 2015-10-05 06:41:56.125 278 12327.88 43.55 54570.47 88888.00 2015-10-05 06:41:56.250 278 12327.88 43.55 54570.47 88888.00 2015-10-05 06:41:56.375 278 12327.90 43.60 54570.47 88888.00 2015-10-05 06:41:56.500 278 12327.83 43.60 54570.45 88888.00 2015-10-05 06:41:56.625 278 12327.83 43.62 54570.47 88888.00 2015-10-05 06:41:56.750 278 12327.85 43.65 54570.47 88888.00 2015-10-05 06:41:56.875 278 12327.92 43.62 54570.47 88888.00 2015-10-05 06:41:57.000 278 12328.00 43.65 54570.43 88888.00 2015-10-05 06:41:57.125 278 12328.08 43.65 54570.43 88888.00 2015-10-05 06:41:57.250 278 12328.10 43.67 54570.45 88888.00 2015-10-05 06:41:57.375 278 12328.05 43.70 54570.43 88888.00 2015-10-05 06:41:57.500 278 12328.02 43.73 54570.43 88888.00 2015-10-05 06:41:57.625 278 12327.98 43.70 54570.43 88888.00 2015-10-05 06:41:57.750 278 12327.95 43.70 54570.43 88888.00 2015-10-05 06:41:57.875 278 12328.00 43.70 54570.40 88888.00 2015-10-05 06:41:58.000 278 12328.02 43.73 54570.38 88888.00 2015-10-05 06:41:58.125 278 12328.02 43.70 54570.32 88888.00 2015-10-05 06:41:58.250 278 12328.05 43.67 54570.32 88888.00 2015-10-05 06:41:58.375 278 12328.15 43.70 54570.30 88888.00 2015-10-05 06:41:58.500 278 12328.15 43.70 54570.32 88888.00 2015-10-05 06:41:58.625 278 12328.17 43.75 54570.32 88888.00 2015-10-05 06:41:58.750 278 12328.17 43.75 54570.25 88888.00 2015-10-05 06:41:58.875 278 12328.20 43.77 54570.25 88888.00 2015-10-05 06:41:59.000 278 12328.25 43.77 54570.22 88888.00 2015-10-05 06:41:59.125 278 12328.27 43.80 54570.22 88888.00 2015-10-05 06:41:59.250 278 12328.27 43.80 54570.25 88888.00 2015-10-05 06:41:59.375 278 12328.27 43.83 54570.25 88888.00 2015-10-05 06:41:59.500 278 12328.33 43.83 54570.22 88888.00 2015-10-05 06:41:59.625 278 12328.38 43.85 54570.18 88888.00 2015-10-05 06:41:59.750 278 12328.45 43.88 54570.15 88888.00 2015-10-05 06:41:59.875 278 12328.55 43.88 54570.15 88888.00 2015-10-05 06:42:00.000 278 12328.62 43.88 54570.12 88888.00 2015-10-05 06:42:00.125 278 12328.62 43.92 54570.12 88888.00 2015-10-05 06:42:00.250 278 12328.58 43.92 54570.12 88888.00 2015-10-05 06:42:00.375 278 12328.62 43.92 54570.12 88888.00 2015-10-05 06:42:00.500 278 12328.70 43.95 54570.12 88888.00 2015-10-05 06:42:00.625 278 12328.73 43.95 54570.07 88888.00 2015-10-05 06:42:00.750 278 12328.77 43.98 54570.07 88888.00 2015-10-05 06:42:00.875 278 12328.75 44.00 54570.05 88888.00 2015-10-05 06:42:01.000 278 12328.75 43.98 54570.03 88888.00 2015-10-05 06:42:01.125 278 12328.73 43.98 54570.00 88888.00 2015-10-05 06:42:01.250 278 12328.70 43.95 54570.00 88888.00 2015-10-05 06:42:01.375 278 12328.75 43.98 54570.00 88888.00 2015-10-05 06:42:01.500 278 12328.83 44.00 54570.00 88888.00 2015-10-05 06:42:01.625 278 12328.83 44.02 54569.97 88888.00 2015-10-05 06:42:01.750 278 12328.83 44.02 54569.97 88888.00 2015-10-05 06:42:01.875 278 12328.77 44.00 54569.97 88888.00 2015-10-05 06:42:02.000 278 12328.73 44.02 54569.95 88888.00 2015-10-05 06:42:02.125 278 12328.77 44.02 54569.95 88888.00 2015-10-05 06:42:02.250 278 12328.75 44.05 54569.93 88888.00 2015-10-05 06:42:02.375 278 12328.73 44.02 54569.93 88888.00 2015-10-05 06:42:02.500 278 12328.80 44.05 54569.93 88888.00 2015-10-05 06:42:02.625 278 12328.88 44.08 54569.93 88888.00 2015-10-05 06:42:02.750 278 12328.92 44.08 54569.90 88888.00 2015-10-05 06:42:02.875 278 12328.95 44.05 54569.88 88888.00 2015-10-05 06:42:03.000 278 12328.98 44.05 54569.88 88888.00 2015-10-05 06:42:03.125 278 12328.98 44.05 54569.85 88888.00 2015-10-05 06:42:03.250 278 12328.90 44.02 54569.85 88888.00 2015-10-05 06:42:03.375 278 12328.92 44.05 54569.82 88888.00 2015-10-05 06:42:03.500 278 12328.98 44.02 54569.82 88888.00 2015-10-05 06:42:03.625 278 12329.02 44.05 54569.82 88888.00 2015-10-05 06:42:03.750 278 12329.02 44.05 54569.82 88888.00 2015-10-05 06:42:03.875 278 12329.02 44.08 54569.78 88888.00 2015-10-05 06:42:04.000 278 12329.05 44.08 54569.78 88888.00 2015-10-05 06:42:04.125 278 12329.10 44.08 54569.75 88888.00 2015-10-05 06:42:04.250 278 12329.12 44.05 54569.78 88888.00 2015-10-05 06:42:04.375 278 12329.15 44.05 54569.72 88888.00 2015-10-05 06:42:04.500 278 12329.17 44.05 54569.75 88888.00 2015-10-05 06:42:04.625 278 12329.20 44.08 54569.72 88888.00 2015-10-05 06:42:04.750 278 12329.30 44.08 54569.70 88888.00 2015-10-05 06:42:04.875 278 12329.35 44.12 54569.70 88888.00 2015-10-05 06:42:05.000 278 12329.38 44.12 54569.70 88888.00 2015-10-05 06:42:05.125 278 12329.35 44.12 54569.68 88888.00 2015-10-05 06:42:05.250 278 12329.35 44.15 54569.68 88888.00 2015-10-05 06:42:05.375 278 12329.33 44.15 54569.65 88888.00 2015-10-05 06:42:05.500 278 12329.30 44.17 54569.65 88888.00 2015-10-05 06:42:05.625 278 12329.42 44.17 54569.65 88888.00 2015-10-05 06:42:05.750 278 12329.50 44.17 54569.62 88888.00 2015-10-05 06:42:05.875 278 12329.48 44.20 54569.60 88888.00 2015-10-05 06:42:06.000 278 12329.45 44.20 54569.57 88888.00 2015-10-05 06:42:06.125 278 12329.48 44.23 54569.60 88888.00 2015-10-05 06:42:06.250 278 12329.58 44.27 54569.60 88888.00 2015-10-05 06:42:06.375 278 12329.62 44.30 54569.57 88888.00 2015-10-05 06:42:06.500 278 12329.67 44.33 54569.55 88888.00 2015-10-05 06:42:06.625 278 12329.75 44.27 54569.55 88888.00 2015-10-05 06:42:06.750 278 12329.73 44.27 54569.53 88888.00 2015-10-05 06:42:06.875 278 12329.80 44.33 54569.53 88888.00 2015-10-05 06:42:07.000 278 12329.90 44.35 54569.47 88888.00 2015-10-05 06:42:07.125 278 12329.90 44.35 54569.47 88888.00 2015-10-05 06:42:07.250 278 12329.83 44.38 54569.47 88888.00 2015-10-05 06:42:07.375 278 12329.90 44.40 54569.45 88888.00 2015-10-05 06:42:07.500 278 12330.05 44.42 54569.43 88888.00 2015-10-05 06:42:07.625 278 12330.05 44.42 54569.43 88888.00 2015-10-05 06:42:07.750 278 12330.02 44.40 54569.40 88888.00 2015-10-05 06:42:07.875 278 12330.05 44.40 54569.40 88888.00 2015-10-05 06:42:08.000 278 12330.08 44.40 54569.35 88888.00 2015-10-05 06:42:08.125 278 12330.10 44.42 54569.35 88888.00 2015-10-05 06:42:08.250 278 12330.08 44.42 54569.35 88888.00 2015-10-05 06:42:08.375 278 12330.12 44.42 54569.35 88888.00 2015-10-05 06:42:08.500 278 12330.15 44.42 54569.35 88888.00 2015-10-05 06:42:08.625 278 12330.17 44.42 54569.38 88888.00 2015-10-05 06:42:08.750 278 12330.23 44.45 54569.30 88888.00 2015-10-05 06:42:08.875 278 12330.25 44.45 54569.28 88888.00 2015-10-05 06:42:09.000 278 12330.25 44.48 54569.25 88888.00 2015-10-05 06:42:09.125 278 12330.23 44.48 54569.25 88888.00 2015-10-05 06:42:09.250 278 12330.25 44.50 54569.25 88888.00 2015-10-05 06:42:09.375 278 12330.33 44.52 54569.25 88888.00 2015-10-05 06:42:09.500 278 12330.40 44.52 54569.22 88888.00 2015-10-05 06:42:09.625 278 12330.48 44.52 54569.22 88888.00 2015-10-05 06:42:09.750 278 12330.42 44.55 54569.18 88888.00 2015-10-05 06:42:09.875 278 12330.40 44.52 54569.18 88888.00 2015-10-05 06:42:10.000 278 12330.40 44.52 54569.18 88888.00 2015-10-05 06:42:10.125 278 12330.40 44.55 54569.18 88888.00 2015-10-05 06:42:10.250 278 12330.45 44.55 54569.12 88888.00 2015-10-05 06:42:10.375 278 12330.52 44.52 54569.15 88888.00 2015-10-05 06:42:10.500 278 12330.55 44.55 54569.15 88888.00 2015-10-05 06:42:10.625 278 12330.52 44.60 54569.15 88888.00 2015-10-05 06:42:10.750 278 12330.55 44.60 54569.15 88888.00 2015-10-05 06:42:10.875 278 12330.58 44.58 54569.10 88888.00 2015-10-05 06:42:11.000 278 12330.62 44.55 54569.07 88888.00 2015-10-05 06:42:11.125 278 12330.70 44.58 54569.10 88888.00 2015-10-05 06:42:11.250 278 12330.70 44.58 54569.05 88888.00 2015-10-05 06:42:11.375 278 12330.73 44.60 54569.05 88888.00 2015-10-05 06:42:11.500 278 12330.73 44.58 54569.07 88888.00 2015-10-05 06:42:11.625 278 12330.77 44.55 54569.05 88888.00 2015-10-05 06:42:11.750 278 12330.80 44.58 54569.05 88888.00 2015-10-05 06:42:11.875 278 12330.85 44.60 54569.05 88888.00 2015-10-05 06:42:12.000 278 12330.90 44.60 54569.05 88888.00 2015-10-05 06:42:12.125 278 12330.95 44.58 54569.03 88888.00 2015-10-05 06:42:12.250 278 12330.95 44.58 54569.00 88888.00 2015-10-05 06:42:12.375 278 12330.98 44.60 54569.00 88888.00 2015-10-05 06:42:12.500 278 12331.00 44.62 54569.00 88888.00 2015-10-05 06:42:12.625 278 12331.00 44.62 54569.00 88888.00 2015-10-05 06:42:12.750 278 12330.98 44.60 54568.97 88888.00 2015-10-05 06:42:12.875 278 12330.95 44.62 54568.95 88888.00 2015-10-05 06:42:13.000 278 12330.92 44.65 54568.93 88888.00 2015-10-05 06:42:13.125 278 12330.98 44.65 54568.95 88888.00 2015-10-05 06:42:13.250 278 12331.00 44.62 54568.95 88888.00 2015-10-05 06:42:13.375 278 12331.00 44.65 54568.93 88888.00 2015-10-05 06:42:13.500 278 12330.98 44.62 54568.95 88888.00 2015-10-05 06:42:13.625 278 12330.98 44.62 54568.93 88888.00 2015-10-05 06:42:13.750 278 12331.00 44.62 54568.93 88888.00 2015-10-05 06:42:13.875 278 12331.00 44.62 54568.88 88888.00 2015-10-05 06:42:14.000 278 12331.00 44.60 54568.85 88888.00 2015-10-05 06:42:14.125 278 12331.05 44.65 54568.88 88888.00 2015-10-05 06:42:14.250 278 12331.10 44.65 54568.90 88888.00 2015-10-05 06:42:14.375 278 12331.12 44.67 54568.90 88888.00 2015-10-05 06:42:14.500 278 12331.10 44.67 54568.88 88888.00 2015-10-05 06:42:14.625 278 12331.10 44.67 54568.85 88888.00 2015-10-05 06:42:14.750 278 12331.15 44.67 54568.88 88888.00 2015-10-05 06:42:14.875 278 12331.15 44.70 54568.90 88888.00 2015-10-05 06:42:15.000 278 12331.17 44.70 54568.85 88888.00 2015-10-05 06:42:15.125 278 12331.17 44.67 54568.85 88888.00 2015-10-05 06:42:15.250 278 12331.20 44.67 54568.85 88888.00 2015-10-05 06:42:15.375 278 12331.25 44.67 54568.82 88888.00 2015-10-05 06:42:15.500 278 12331.20 44.67 54568.82 88888.00 2015-10-05 06:42:15.625 278 12331.20 44.65 54568.82 88888.00 2015-10-05 06:42:15.750 278 12331.20 44.67 54568.82 88888.00 2015-10-05 06:42:15.875 278 12331.20 44.67 54568.80 88888.00 2015-10-05 06:42:16.000 278 12331.23 44.67 54568.80 88888.00 2015-10-05 06:42:16.125 278 12331.23 44.67 54568.78 88888.00 2015-10-05 06:42:16.250 278 12331.17 44.67 54568.78 88888.00 2015-10-05 06:42:16.375 278 12331.17 44.67 54568.78 88888.00 2015-10-05 06:42:16.500 278 12331.17 44.70 54568.78 88888.00 2015-10-05 06:42:16.625 278 12331.25 44.70 54568.78 88888.00 2015-10-05 06:42:16.750 278 12331.25 44.70 54568.80 88888.00 2015-10-05 06:42:16.875 278 12331.30 44.70 54568.78 88888.00 2015-10-05 06:42:17.000 278 12331.30 44.67 54568.75 88888.00 2015-10-05 06:42:17.125 278 12331.30 44.67 54568.75 88888.00 2015-10-05 06:42:17.250 278 12331.25 44.62 54568.78 88888.00 2015-10-05 06:42:17.375 278 12331.27 44.65 54568.75 88888.00 2015-10-05 06:42:17.500 278 12331.27 44.65 54568.75 88888.00 2015-10-05 06:42:17.625 278 12331.23 44.70 54568.75 88888.00 2015-10-05 06:42:17.750 278 12331.20 44.67 54568.78 88888.00 2015-10-05 06:42:17.875 278 12331.20 44.67 54568.75 88888.00 2015-10-05 06:42:18.000 278 12331.17 44.67 54568.72 88888.00 2015-10-05 06:42:18.125 278 12331.20 44.67 54568.72 88888.00 2015-10-05 06:42:18.250 278 12331.20 44.67 54568.72 88888.00 2015-10-05 06:42:18.375 278 12331.23 44.67 54568.72 88888.00 2015-10-05 06:42:18.500 278 12331.23 44.67 54568.72 88888.00 2015-10-05 06:42:18.625 278 12331.17 44.65 54568.72 88888.00 2015-10-05 06:42:18.750 278 12331.17 44.62 54568.72 88888.00 2015-10-05 06:42:18.875 278 12331.12 44.62 54568.75 88888.00 2015-10-05 06:42:19.000 278 12331.17 44.62 54568.75 88888.00 2015-10-05 06:42:19.125 278 12331.17 44.62 54568.72 88888.00 2015-10-05 06:42:19.250 278 12331.17 44.62 54568.72 88888.00 2015-10-05 06:42:19.375 278 12331.17 44.60 54568.72 88888.00 2015-10-05 06:42:19.500 278 12331.12 44.60 54568.70 88888.00 2015-10-05 06:42:19.625 278 12331.17 44.58 54568.70 88888.00 2015-10-05 06:42:19.750 278 12331.20 44.58 54568.70 88888.00 2015-10-05 06:42:19.875 278 12331.12 44.60 54568.70 88888.00 2015-10-05 06:42:20.000 278 12331.08 44.58 54568.70 88888.00 2015-10-05 06:42:20.125 278 12331.10 44.60 54568.70 88888.00 2015-10-05 06:42:20.250 278 12331.02 44.58 54568.70 88888.00 2015-10-05 06:42:20.375 278 12331.00 44.62 54568.70 88888.00 2015-10-05 06:42:20.500 278 12330.92 44.62 54568.72 88888.00 2015-10-05 06:42:20.625 278 12330.98 44.60 54568.70 88888.00 2015-10-05 06:42:20.750 278 12331.02 44.60 54568.70 88888.00 2015-10-05 06:42:20.875 278 12331.05 44.58 54568.68 88888.00 2015-10-05 06:42:21.000 278 12331.00 44.55 54568.65 88888.00 2015-10-05 06:42:21.125 278 12330.95 44.52 54568.68 88888.00 2015-10-05 06:42:21.250 278 12330.88 44.52 54568.68 88888.00 2015-10-05 06:42:21.375 278 12330.85 44.55 54568.68 88888.00 2015-10-05 06:42:21.500 278 12330.77 44.52 54568.68 88888.00 2015-10-05 06:42:21.625 278 12330.70 44.58 54568.68 88888.00 2015-10-05 06:42:21.750 278 12330.73 44.58 54568.68 88888.00 2015-10-05 06:42:21.875 278 12330.80 44.58 54568.72 88888.00 2015-10-05 06:42:22.000 278 12330.80 44.58 54568.70 88888.00 2015-10-05 06:42:22.125 278 12330.75 44.52 54568.70 88888.00 2015-10-05 06:42:22.250 278 12330.70 44.58 54568.72 88888.00 2015-10-05 06:42:22.375 278 12330.65 44.55 54568.72 88888.00 2015-10-05 06:42:22.500 278 12330.60 44.52 54568.75 88888.00 2015-10-05 06:42:22.625 278 12330.65 44.52 54568.75 88888.00 2015-10-05 06:42:22.750 278 12330.58 44.55 54568.72 88888.00 2015-10-05 06:42:22.875 278 12330.55 44.52 54568.75 88888.00 2015-10-05 06:42:23.000 278 12330.55 44.50 54568.75 88888.00 2015-10-05 06:42:23.125 278 12330.55 44.52 54568.75 88888.00 2015-10-05 06:42:23.250 278 12330.58 44.50 54568.78 88888.00 2015-10-05 06:42:23.375 278 12330.60 44.52 54568.78 88888.00 2015-10-05 06:42:23.500 278 12330.52 44.52 54568.78 88888.00 2015-10-05 06:42:23.625 278 12330.48 44.50 54568.78 88888.00 2015-10-05 06:42:23.750 278 12330.48 44.48 54568.78 88888.00 2015-10-05 06:42:23.875 278 12330.55 44.45 54568.78 88888.00 2015-10-05 06:42:24.000 278 12330.58 44.42 54568.78 88888.00 2015-10-05 06:42:24.125 278 12330.58 44.35 54568.82 88888.00 2015-10-05 06:42:24.250 278 12330.52 44.35 54568.82 88888.00 2015-10-05 06:42:24.375 278 12330.55 44.35 54568.82 88888.00 2015-10-05 06:42:24.500 278 12330.67 44.35 54568.82 88888.00 2015-10-05 06:42:24.625 278 12330.73 44.33 54568.85 88888.00 2015-10-05 06:42:24.750 278 12330.70 44.33 54568.88 88888.00 2015-10-05 06:42:24.875 278 12330.67 44.30 54568.85 88888.00 2015-10-05 06:42:25.000 278 12330.75 44.23 54568.82 88888.00 2015-10-05 06:42:25.125 278 12330.77 44.17 54568.82 88888.00 2015-10-05 06:42:25.250 278 12330.80 44.15 54568.85 88888.00 2015-10-05 06:42:25.375 278 12330.88 44.12 54568.85 88888.00 2015-10-05 06:42:25.500 278 12330.85 44.10 54568.85 88888.00 2015-10-05 06:42:25.625 278 12330.88 44.10 54568.88 88888.00 2015-10-05 06:42:25.750 278 12330.88 44.08 54568.88 88888.00 2015-10-05 06:42:25.875 278 12330.80 44.05 54568.85 88888.00 2015-10-05 06:42:26.000 278 12330.83 44.00 54568.88 88888.00 2015-10-05 06:42:26.125 278 12330.85 43.98 54568.85 88888.00 2015-10-05 06:42:26.250 278 12330.85 43.95 54568.88 88888.00 2015-10-05 06:42:26.375 278 12330.92 43.95 54568.82 88888.00 2015-10-05 06:42:26.500 278 12330.88 43.90 54568.85 88888.00 2015-10-05 06:42:26.625 278 12330.83 43.90 54568.85 88888.00 2015-10-05 06:42:26.750 278 12330.85 43.90 54568.88 88888.00 2015-10-05 06:42:26.875 278 12330.85 43.85 54568.85 88888.00 2015-10-05 06:42:27.000 278 12330.85 43.80 54568.85 88888.00 2015-10-05 06:42:27.125 278 12330.83 43.77 54568.88 88888.00 2015-10-05 06:42:27.250 278 12330.80 43.75 54568.85 88888.00 2015-10-05 06:42:27.375 278 12330.80 43.75 54568.85 88888.00 2015-10-05 06:42:27.500 278 12330.83 43.73 54568.82 88888.00 2015-10-05 06:42:27.625 278 12330.85 43.75 54568.85 88888.00 2015-10-05 06:42:27.750 278 12330.77 43.73 54568.85 88888.00 2015-10-05 06:42:27.875 278 12330.77 43.70 54568.82 88888.00 2015-10-05 06:42:28.000 278 12330.85 43.67 54568.80 88888.00 2015-10-05 06:42:28.125 278 12330.85 43.65 54568.82 88888.00 2015-10-05 06:42:28.250 278 12330.83 43.65 54568.82 88888.00 2015-10-05 06:42:28.375 278 12330.85 43.65 54568.82 88888.00 2015-10-05 06:42:28.500 278 12330.83 43.65 54568.82 88888.00 2015-10-05 06:42:28.625 278 12330.80 43.65 54568.82 88888.00 2015-10-05 06:42:28.750 278 12330.83 43.60 54568.82 88888.00 2015-10-05 06:42:28.875 278 12330.83 43.58 54568.82 88888.00 2015-10-05 06:42:29.000 278 12330.80 43.58 54568.80 88888.00 2015-10-05 06:42:29.125 278 12330.77 43.58 54568.80 88888.00 2015-10-05 06:42:29.250 278 12330.83 43.50 54568.78 88888.00 2015-10-05 06:42:29.375 278 12330.88 43.50 54568.78 88888.00 2015-10-05 06:42:29.500 278 12330.90 43.48 54568.80 88888.00 2015-10-05 06:42:29.625 278 12330.90 43.48 54568.78 88888.00 2015-10-05 06:42:29.750 278 12330.88 43.50 54568.80 88888.00 2015-10-05 06:42:29.875 278 12330.85 43.52 54568.78 88888.00 2015-10-05 06:42:30.000 278 12330.90 43.48 54568.75 88888.00 2015-10-05 06:42:30.125 278 12330.92 43.48 54568.75 88888.00 2015-10-05 06:42:30.250 278 12330.95 43.48 54568.72 88888.00 2015-10-05 06:42:30.375 278 12331.00 43.50 54568.72 88888.00 2015-10-05 06:42:30.500 278 12331.00 43.52 54568.72 88888.00 2015-10-05 06:42:30.625 278 12330.90 43.55 54568.72 88888.00 2015-10-05 06:42:30.750 278 12330.92 43.58 54568.72 88888.00 2015-10-05 06:42:30.875 278 12330.90 43.55 54568.70 88888.00 2015-10-05 06:42:31.000 278 12330.90 43.58 54568.70 88888.00 2015-10-05 06:42:31.125 278 12330.92 43.60 54568.70 88888.00 2015-10-05 06:42:31.250 278 12330.85 43.58 54568.70 88888.00 2015-10-05 06:42:31.375 278 12330.90 43.60 54568.68 88888.00 2015-10-05 06:42:31.500 278 12331.00 43.65 54568.68 88888.00 2015-10-05 06:42:31.625 278 12331.05 43.67 54568.65 88888.00 2015-10-05 06:42:31.750 278 12331.08 43.67 54568.65 88888.00 2015-10-05 06:42:31.875 278 12331.12 43.67 54568.62 88888.00 2015-10-05 06:42:32.000 278 12331.12 43.70 54568.60 88888.00 2015-10-05 06:42:32.125 278 12331.08 43.70 54568.62 88888.00 2015-10-05 06:42:32.250 278 12331.08 43.67 54568.62 88888.00 2015-10-05 06:42:32.375 278 12331.08 43.70 54568.62 88888.00 2015-10-05 06:42:32.500 278 12331.08 43.70 54568.62 88888.00 2015-10-05 06:42:32.625 278 12331.12 43.67 54568.60 88888.00 2015-10-05 06:42:32.750 278 12331.15 43.70 54568.57 88888.00 2015-10-05 06:42:32.875 278 12331.17 43.73 54568.57 88888.00 2015-10-05 06:42:33.000 278 12331.17 43.73 54568.55 88888.00 2015-10-05 06:42:33.125 278 12331.25 43.73 54568.55 88888.00 2015-10-05 06:42:33.250 278 12331.25 43.70 54568.55 88888.00 2015-10-05 06:42:33.375 278 12331.30 43.73 54568.55 88888.00 2015-10-05 06:42:33.500 278 12331.25 43.73 54568.55 88888.00 2015-10-05 06:42:33.625 278 12331.27 43.77 54568.55 88888.00 2015-10-05 06:42:33.750 278 12331.30 43.75 54568.55 88888.00 2015-10-05 06:42:33.875 278 12331.33 43.75 54568.53 88888.00 2015-10-05 06:42:34.000 278 12331.35 43.70 54568.50 88888.00 2015-10-05 06:42:34.125 278 12331.25 43.73 54568.50 88888.00 2015-10-05 06:42:34.250 278 12331.20 43.73 54568.50 88888.00 2015-10-05 06:42:34.375 278 12331.30 43.77 54568.53 88888.00 2015-10-05 06:42:34.500 278 12331.30 43.80 54568.50 88888.00 2015-10-05 06:42:34.625 278 12331.27 43.77 54568.50 88888.00 2015-10-05 06:42:34.750 278 12331.27 43.83 54568.50 88888.00 2015-10-05 06:42:34.875 278 12331.33 43.80 54568.45 88888.00 2015-10-05 06:42:35.000 278 12331.35 43.77 54568.40 88888.00 2015-10-05 06:42:35.125 278 12331.42 43.75 54568.45 88888.00 2015-10-05 06:42:35.250 278 12331.45 43.80 54568.45 88888.00 2015-10-05 06:42:35.375 278 12331.48 43.80 54568.43 88888.00 2015-10-05 06:42:35.500 278 12331.45 43.80 54568.43 88888.00 2015-10-05 06:42:35.625 278 12331.45 43.80 54568.43 88888.00 2015-10-05 06:42:35.750 278 12331.48 43.80 54568.43 88888.00 2015-10-05 06:42:35.875 278 12331.52 43.85 54568.40 88888.00 2015-10-05 06:42:36.000 278 12331.58 43.85 54568.40 88888.00 2015-10-05 06:42:36.125 278 12331.62 43.83 54568.40 88888.00 2015-10-05 06:42:36.250 278 12331.70 43.88 54568.40 88888.00 2015-10-05 06:42:36.375 278 12331.70 43.90 54568.40 88888.00 2015-10-05 06:42:36.500 278 12331.73 43.92 54568.38 88888.00 2015-10-05 06:42:36.625 278 12331.75 43.98 54568.38 88888.00 2015-10-05 06:42:36.750 278 12331.75 43.98 54568.38 88888.00 2015-10-05 06:42:36.875 278 12331.75 43.98 54568.35 88888.00 2015-10-05 06:42:37.000 278 12331.75 43.98 54568.35 88888.00 2015-10-05 06:42:37.125 278 12331.75 43.98 54568.35 88888.00 2015-10-05 06:42:37.250 278 12331.75 44.00 54568.35 88888.00 2015-10-05 06:42:37.375 278 12331.85 44.00 54568.35 88888.00 2015-10-05 06:42:37.500 278 12331.90 44.05 54568.32 88888.00 2015-10-05 06:42:37.625 278 12331.90 44.08 54568.32 88888.00 2015-10-05 06:42:37.750 278 12331.90 44.10 54568.32 88888.00 2015-10-05 06:42:37.875 278 12331.88 44.12 54568.32 88888.00 2015-10-05 06:42:38.000 278 12331.88 44.12 54568.32 88888.00 2015-10-05 06:42:38.125 278 12331.92 44.10 54568.30 88888.00 2015-10-05 06:42:38.250 278 12331.90 44.10 54568.30 88888.00 2015-10-05 06:42:38.375 278 12331.92 44.12 54568.28 88888.00 2015-10-05 06:42:38.500 278 12332.08 44.20 54568.30 88888.00 2015-10-05 06:42:38.625 278 12332.20 44.20 54568.32 88888.00 2015-10-05 06:42:38.750 278 12332.15 44.20 54568.30 88888.00 2015-10-05 06:42:38.875 278 12332.10 44.20 54568.28 88888.00 2015-10-05 06:42:39.000 278 12332.10 44.20 54568.25 88888.00 2015-10-05 06:42:39.125 278 12332.15 44.20 54568.25 88888.00 2015-10-05 06:42:39.250 278 12332.12 44.23 54568.28 88888.00 2015-10-05 06:42:39.375 278 12332.12 44.20 54568.25 88888.00 2015-10-05 06:42:39.500 278 12332.15 44.23 54568.25 88888.00 2015-10-05 06:42:39.625 278 12332.12 44.25 54568.22 88888.00 2015-10-05 06:42:39.750 278 12332.17 44.23 54568.25 88888.00 2015-10-05 06:42:39.875 278 12332.20 44.23 54568.25 88888.00 2015-10-05 06:42:40.000 278 12332.23 44.23 54568.22 88888.00 2015-10-05 06:42:40.125 278 12332.23 44.25 54568.25 88888.00 2015-10-05 06:42:40.250 278 12332.27 44.27 54568.22 88888.00 2015-10-05 06:42:40.375 278 12332.35 44.27 54568.20 88888.00 2015-10-05 06:42:40.500 278 12332.33 44.30 54568.20 88888.00 2015-10-05 06:42:40.625 278 12332.38 44.30 54568.18 88888.00 2015-10-05 06:42:40.750 278 12332.38 44.33 54568.18 88888.00 2015-10-05 06:42:40.875 278 12332.42 44.33 54568.15 88888.00 2015-10-05 06:42:41.000 278 12332.38 44.33 54568.12 88888.00 2015-10-05 06:42:41.125 278 12332.40 44.35 54568.15 88888.00 2015-10-05 06:42:41.250 278 12332.40 44.35 54568.20 88888.00 2015-10-05 06:42:41.375 278 12332.42 44.38 54568.18 88888.00 2015-10-05 06:42:41.500 278 12332.45 44.38 54568.18 88888.00 2015-10-05 06:42:41.625 278 12332.52 44.40 54568.12 88888.00 2015-10-05 06:42:41.750 278 12332.55 44.45 54568.12 88888.00 2015-10-05 06:42:41.875 278 12332.62 44.45 54568.15 88888.00 2015-10-05 06:42:42.000 278 12332.65 44.48 54568.12 88888.00 2015-10-05 06:42:42.125 278 12332.60 44.48 54568.12 88888.00 2015-10-05 06:42:42.250 278 12332.58 44.55 54568.10 88888.00 2015-10-05 06:42:42.375 278 12332.65 44.58 54568.10 88888.00 2015-10-05 06:42:42.500 278 12332.70 44.58 54568.07 88888.00 2015-10-05 06:42:42.625 278 12332.73 44.60 54568.05 88888.00 2015-10-05 06:42:42.750 278 12332.83 44.62 54568.07 88888.00 2015-10-05 06:42:42.875 278 12332.83 44.62 54568.07 88888.00 2015-10-05 06:42:43.000 278 12332.80 44.65 54568.05 88888.00 2015-10-05 06:42:43.125 278 12332.77 44.70 54568.05 88888.00 2015-10-05 06:42:43.250 278 12332.77 44.70 54568.05 88888.00 2015-10-05 06:42:43.375 278 12332.83 44.73 54568.05 88888.00 2015-10-05 06:42:43.500 278 12332.88 44.77 54568.03 88888.00 2015-10-05 06:42:43.625 278 12332.92 44.80 54568.03 88888.00 2015-10-05 06:42:43.750 278 12332.92 44.83 54568.03 88888.00 2015-10-05 06:42:43.875 278 12332.85 44.83 54568.00 88888.00 2015-10-05 06:42:44.000 278 12332.85 44.85 54568.03 88888.00 2015-10-05 06:42:44.125 278 12332.85 44.90 54568.03 88888.00 2015-10-05 06:42:44.250 278 12332.88 44.95 54568.03 88888.00 2015-10-05 06:42:44.375 278 12332.92 44.98 54568.00 88888.00 2015-10-05 06:42:44.500 278 12332.90 45.02 54567.97 88888.00 2015-10-05 06:42:44.625 278 12332.88 45.02 54568.00 88888.00 2015-10-05 06:42:44.750 278 12332.85 45.08 54568.00 88888.00 2015-10-05 06:42:44.875 278 12332.88 45.12 54568.00 88888.00 2015-10-05 06:42:45.000 278 12332.95 45.17 54568.00 88888.00 2015-10-05 06:42:45.125 278 12332.92 45.20 54567.97 88888.00 2015-10-05 06:42:45.250 278 12332.92 45.23 54567.97 88888.00 2015-10-05 06:42:45.375 278 12332.98 45.23 54568.00 88888.00 2015-10-05 06:42:45.500 278 12333.02 45.25 54567.97 88888.00 2015-10-05 06:42:45.625 278 12333.08 45.27 54567.97 88888.00 2015-10-05 06:42:45.750 278 12333.10 45.27 54567.97 88888.00 2015-10-05 06:42:45.875 278 12333.17 45.27 54567.97 88888.00 2015-10-05 06:42:46.000 278 12333.25 45.25 54567.97 88888.00 2015-10-05 06:42:46.125 278 12333.23 45.25 54568.00 88888.00 2015-10-05 06:42:46.250 278 12333.17 45.25 54568.00 88888.00 2015-10-05 06:42:46.375 278 12333.15 45.27 54568.00 88888.00 2015-10-05 06:42:46.500 278 12333.23 45.27 54567.97 88888.00 2015-10-05 06:42:46.625 278 12333.30 45.25 54567.95 88888.00 2015-10-05 06:42:46.750 278 12333.38 45.23 54567.95 88888.00 2015-10-05 06:42:46.875 278 12333.52 45.20 54567.97 88888.00 2015-10-05 06:42:47.000 278 12333.55 45.17 54567.95 88888.00 2015-10-05 06:42:47.125 278 12333.50 45.17 54567.95 88888.00 2015-10-05 06:42:47.250 278 12333.48 45.20 54567.97 88888.00 2015-10-05 06:42:47.375 278 12333.55 45.20 54567.95 88888.00 2015-10-05 06:42:47.500 278 12333.55 45.15 54567.95 88888.00 2015-10-05 06:42:47.625 278 12333.45 45.15 54567.95 88888.00 2015-10-05 06:42:47.750 278 12333.50 45.12 54567.95 88888.00 2015-10-05 06:42:47.875 278 12333.58 45.10 54567.95 88888.00 2015-10-05 06:42:48.000 278 12333.65 45.10 54567.93 88888.00 2015-10-05 06:42:48.125 278 12333.67 45.10 54567.97 88888.00 2015-10-05 06:42:48.250 278 12333.65 45.05 54567.97 88888.00 2015-10-05 06:42:48.375 278 12333.67 45.00 54567.95 88888.00 2015-10-05 06:42:48.500 278 12333.67 45.00 54567.93 88888.00 2015-10-05 06:42:48.625 278 12333.73 45.02 54567.97 88888.00 2015-10-05 06:42:48.750 278 12333.77 45.02 54567.95 88888.00 2015-10-05 06:42:48.875 278 12333.80 45.00 54567.93 88888.00 2015-10-05 06:42:49.000 278 12333.80 44.98 54567.93 88888.00 2015-10-05 06:42:49.125 278 12333.77 44.98 54567.93 88888.00 2015-10-05 06:42:49.250 278 12333.85 44.95 54567.93 88888.00 2015-10-05 06:42:49.375 278 12333.95 44.98 54567.90 88888.00 2015-10-05 06:42:49.500 278 12333.92 44.98 54567.90 88888.00 2015-10-05 06:42:49.625 278 12333.90 44.98 54567.88 88888.00 2015-10-05 06:42:49.750 278 12333.90 44.98 54567.88 88888.00 2015-10-05 06:42:49.875 278 12333.95 45.00 54567.88 88888.00 2015-10-05 06:42:50.000 278 12333.98 44.98 54567.88 88888.00 2015-10-05 06:42:50.125 278 12333.92 44.98 54567.88 88888.00 2015-10-05 06:42:50.250 278 12333.98 45.00 54567.88 88888.00 2015-10-05 06:42:50.375 278 12334.08 45.02 54567.88 88888.00 2015-10-05 06:42:50.500 278 12334.10 45.02 54567.88 88888.00 2015-10-05 06:42:50.625 278 12334.12 45.05 54567.88 88888.00 2015-10-05 06:42:50.750 278 12334.10 45.05 54567.88 88888.00 2015-10-05 06:42:50.875 278 12334.08 45.02 54567.88 88888.00 2015-10-05 06:42:51.000 278 12334.17 45.02 54567.85 88888.00 2015-10-05 06:42:51.125 278 12334.20 45.02 54567.85 88888.00 2015-10-05 06:42:51.250 278 12334.23 45.05 54567.85 88888.00 2015-10-05 06:42:51.375 278 12334.30 45.05 54567.85 88888.00 2015-10-05 06:42:51.500 278 12334.33 45.02 54567.82 88888.00 2015-10-05 06:42:51.625 278 12334.33 45.02 54567.80 88888.00 2015-10-05 06:42:51.750 278 12334.30 45.02 54567.82 88888.00 2015-10-05 06:42:51.875 278 12334.35 45.05 54567.82 88888.00 2015-10-05 06:42:52.000 278 12334.40 45.05 54567.80 88888.00 2015-10-05 06:42:52.125 278 12334.45 45.08 54567.80 88888.00 2015-10-05 06:42:52.250 278 12334.45 45.08 54567.82 88888.00 2015-10-05 06:42:52.375 278 12334.45 45.08 54567.80 88888.00 2015-10-05 06:42:52.500 278 12334.45 45.10 54567.80 88888.00 2015-10-05 06:42:52.625 278 12334.40 45.10 54567.80 88888.00 2015-10-05 06:42:52.750 278 12334.40 45.08 54567.80 88888.00 2015-10-05 06:42:52.875 278 12334.42 45.10 54567.80 88888.00 2015-10-05 06:42:53.000 278 12334.50 45.08 54567.78 88888.00 2015-10-05 06:42:53.125 278 12334.52 45.10 54567.72 88888.00 2015-10-05 06:42:53.250 278 12334.48 45.08 54567.75 88888.00 2015-10-05 06:42:53.375 278 12334.58 45.10 54567.78 88888.00 2015-10-05 06:42:53.500 278 12334.65 45.12 54567.80 88888.00 2015-10-05 06:42:53.625 278 12334.62 45.12 54567.80 88888.00 2015-10-05 06:42:53.750 278 12334.55 45.12 54567.80 88888.00 2015-10-05 06:42:53.875 278 12334.52 45.12 54567.78 88888.00 2015-10-05 06:42:54.000 278 12334.55 45.15 54567.75 88888.00 2015-10-05 06:42:54.125 278 12334.55 45.15 54567.75 88888.00 2015-10-05 06:42:54.250 278 12334.52 45.15 54567.78 88888.00 2015-10-05 06:42:54.375 278 12334.52 45.12 54567.78 88888.00 2015-10-05 06:42:54.500 278 12334.52 45.15 54567.78 88888.00 2015-10-05 06:42:54.625 278 12334.58 45.12 54567.78 88888.00 2015-10-05 06:42:54.750 278 12334.60 45.10 54567.78 88888.00 2015-10-05 06:42:54.875 278 12334.50 45.08 54567.78 88888.00 2015-10-05 06:42:55.000 278 12334.42 45.05 54567.75 88888.00 2015-10-05 06:42:55.125 278 12334.42 45.08 54567.78 88888.00 2015-10-05 06:42:55.250 278 12334.45 45.05 54567.80 88888.00 2015-10-05 06:42:55.375 278 12334.48 45.02 54567.75 88888.00 2015-10-05 06:42:55.500 278 12334.48 45.02 54567.75 88888.00 2015-10-05 06:42:55.625 278 12334.42 44.98 54567.75 88888.00 2015-10-05 06:42:55.750 278 12334.45 45.00 54567.78 88888.00 2015-10-05 06:42:55.875 278 12334.45 45.00 54567.78 88888.00 2015-10-05 06:42:56.000 278 12334.48 44.98 54567.72 88888.00 2015-10-05 06:42:56.125 278 12334.45 44.98 54567.72 88888.00 2015-10-05 06:42:56.250 278 12334.42 44.98 54567.80 88888.00 2015-10-05 06:42:56.375 278 12334.48 44.98 54567.78 88888.00 2015-10-05 06:42:56.500 278 12334.52 44.98 54567.75 88888.00 2015-10-05 06:42:56.625 278 12334.58 44.95 54567.78 88888.00 2015-10-05 06:42:56.750 278 12334.55 44.92 54567.75 88888.00 2015-10-05 06:42:56.875 278 12334.45 44.90 54567.72 88888.00 2015-10-05 06:42:57.000 278 12334.40 44.88 54567.75 88888.00 2015-10-05 06:42:57.125 278 12334.42 44.88 54567.75 88888.00 2015-10-05 06:42:57.250 278 12334.45 44.88 54567.75 88888.00 2015-10-05 06:42:57.375 278 12334.52 44.88 54567.78 88888.00 2015-10-05 06:42:57.500 278 12334.50 44.88 54567.75 88888.00 2015-10-05 06:42:57.625 278 12334.52 44.85 54567.75 88888.00 2015-10-05 06:42:57.750 278 12334.50 44.85 54567.75 88888.00 2015-10-05 06:42:57.875 278 12334.52 44.88 54567.75 88888.00 2015-10-05 06:42:58.000 278 12334.55 44.90 54567.72 88888.00 2015-10-05 06:42:58.125 278 12334.50 44.92 54567.72 88888.00 2015-10-05 06:42:58.250 278 12334.40 44.90 54567.75 88888.00 2015-10-05 06:42:58.375 278 12334.40 44.88 54567.75 88888.00 2015-10-05 06:42:58.500 278 12334.38 44.88 54567.72 88888.00 2015-10-05 06:42:58.625 278 12334.45 44.90 54567.75 88888.00 2015-10-05 06:42:58.750 278 12334.48 44.92 54567.75 88888.00 2015-10-05 06:42:58.875 278 12334.48 44.95 54567.75 88888.00 2015-10-05 06:42:59.000 278 12334.42 44.95 54567.75 88888.00 2015-10-05 06:42:59.125 278 12334.45 44.95 54567.72 88888.00 2015-10-05 06:42:59.250 278 12334.48 45.00 54567.72 88888.00 2015-10-05 06:42:59.375 278 12334.52 45.00 54567.72 88888.00 2015-10-05 06:42:59.500 278 12334.55 45.05 54567.75 88888.00 2015-10-05 06:42:59.625 278 12334.55 45.08 54567.72 88888.00 2015-10-05 06:42:59.750 278 12334.60 45.08 54567.70 88888.00 2015-10-05 06:42:59.875 278 12334.60 45.08 54567.70 88888.00 2015-10-05 06:43:00.000 278 12334.52 45.08 54567.68 88888.00 2015-10-05 06:43:00.125 278 12334.52 45.12 54567.70 88888.00 2015-10-05 06:43:00.250 278 12334.55 45.17 54567.70 88888.00 2015-10-05 06:43:00.375 278 12334.65 45.15 54567.70 88888.00 2015-10-05 06:43:00.500 278 12334.65 45.17 54567.65 88888.00 2015-10-05 06:43:00.625 278 12334.65 45.20 54567.65 88888.00 2015-10-05 06:43:00.750 278 12334.65 45.23 54567.65 88888.00 2015-10-05 06:43:00.875 278 12334.65 45.25 54567.62 88888.00 2015-10-05 06:43:01.000 278 12334.67 45.25 54567.60 88888.00 2015-10-05 06:43:01.125 278 12334.70 45.25 54567.62 88888.00 2015-10-05 06:43:01.250 278 12334.70 45.30 54567.65 88888.00 2015-10-05 06:43:01.375 278 12334.67 45.33 54567.62 88888.00 2015-10-05 06:43:01.500 278 12334.65 45.30 54567.60 88888.00 2015-10-05 06:43:01.625 278 12334.67 45.33 54567.57 88888.00 2015-10-05 06:43:01.750 278 12334.77 45.40 54567.57 88888.00 2015-10-05 06:43:01.875 278 12334.83 45.45 54567.57 88888.00 2015-10-05 06:43:02.000 278 12334.80 45.42 54567.55 88888.00 2015-10-05 06:43:02.125 278 12334.77 45.45 54567.55 88888.00 2015-10-05 06:43:02.250 278 12334.75 45.45 54567.55 88888.00 2015-10-05 06:43:02.375 278 12334.75 45.50 54567.55 88888.00 2015-10-05 06:43:02.500 278 12334.73 45.52 54567.55 88888.00 2015-10-05 06:43:02.625 278 12334.75 45.52 54567.53 88888.00 2015-10-05 06:43:02.750 278 12334.83 45.52 54567.53 88888.00 2015-10-05 06:43:02.875 278 12334.90 45.58 54567.50 88888.00 2015-10-05 06:43:03.000 278 12334.90 45.60 54567.50 88888.00 2015-10-05 06:43:03.125 278 12334.88 45.65 54567.50 88888.00 2015-10-05 06:43:03.250 278 12334.77 45.65 54567.50 88888.00 2015-10-05 06:43:03.375 278 12334.75 45.70 54567.47 88888.00 2015-10-05 06:43:03.500 278 12334.75 45.73 54567.47 88888.00 2015-10-05 06:43:03.625 278 12334.77 45.70 54567.47 88888.00 2015-10-05 06:43:03.750 278 12334.80 45.73 54567.50 88888.00 2015-10-05 06:43:03.875 278 12334.83 45.73 54567.50 88888.00 2015-10-05 06:43:04.000 278 12334.85 45.75 54567.43 88888.00 2015-10-05 06:43:04.125 278 12334.88 45.80 54567.45 88888.00 2015-10-05 06:43:04.250 278 12334.90 45.77 54567.47 88888.00 2015-10-05 06:43:04.375 278 12334.90 45.77 54567.47 88888.00 2015-10-05 06:43:04.500 278 12334.88 45.77 54567.45 88888.00 2015-10-05 06:43:04.625 278 12334.90 45.77 54567.45 88888.00 2015-10-05 06:43:04.750 278 12334.92 45.85 54567.45 88888.00 2015-10-05 06:43:04.875 278 12334.92 45.83 54567.43 88888.00 2015-10-05 06:43:05.000 278 12334.95 45.83 54567.40 88888.00 2015-10-05 06:43:05.125 278 12335.02 45.85 54567.43 88888.00 2015-10-05 06:43:05.250 278 12335.08 45.85 54567.45 88888.00 2015-10-05 06:43:05.375 278 12335.12 45.80 54567.38 88888.00 2015-10-05 06:43:05.500 278 12335.15 45.83 54567.40 88888.00 2015-10-05 06:43:05.625 278 12335.15 45.85 54567.38 88888.00 2015-10-05 06:43:05.750 278 12335.15 45.88 54567.38 88888.00 2015-10-05 06:43:05.875 278 12335.20 45.85 54567.35 88888.00 2015-10-05 06:43:06.000 278 12335.25 45.85 54567.35 88888.00 2015-10-05 06:43:06.125 278 12335.23 45.83 54567.35 88888.00 2015-10-05 06:43:06.250 278 12335.25 45.85 54567.38 88888.00 2015-10-05 06:43:06.375 278 12335.33 45.88 54567.35 88888.00 2015-10-05 06:43:06.500 278 12335.33 45.85 54567.32 88888.00 2015-10-05 06:43:06.625 278 12335.35 45.83 54567.32 88888.00 2015-10-05 06:43:06.750 278 12335.40 45.83 54567.30 88888.00 2015-10-05 06:43:06.875 278 12335.48 45.85 54567.32 88888.00 2015-10-05 06:43:07.000 278 12335.55 45.80 54567.30 88888.00 2015-10-05 06:43:07.125 278 12335.52 45.80 54567.32 88888.00 2015-10-05 06:43:07.250 278 12335.48 45.83 54567.32 88888.00 2015-10-05 06:43:07.375 278 12335.50 45.83 54567.32 88888.00 2015-10-05 06:43:07.500 278 12335.58 45.80 54567.32 88888.00 2015-10-05 06:43:07.625 278 12335.67 45.77 54567.30 88888.00 2015-10-05 06:43:07.750 278 12335.67 45.80 54567.28 88888.00 2015-10-05 06:43:07.875 278 12335.67 45.77 54567.25 88888.00 2015-10-05 06:43:08.000 278 12335.65 45.80 54567.28 88888.00 2015-10-05 06:43:08.125 278 12335.60 45.77 54567.30 88888.00 2015-10-05 06:43:08.250 278 12335.62 45.80 54567.25 88888.00 2015-10-05 06:43:08.375 278 12335.67 45.80 54567.25 88888.00 2015-10-05 06:43:08.500 278 12335.70 45.80 54567.25 88888.00 2015-10-05 06:43:08.625 278 12335.70 45.80 54567.25 88888.00 2015-10-05 06:43:08.750 278 12335.75 45.80 54567.22 88888.00 2015-10-05 06:43:08.875 278 12335.88 45.77 54567.20 88888.00 2015-10-05 06:43:09.000 278 12335.90 45.75 54567.22 88888.00 2015-10-05 06:43:09.125 278 12335.88 45.75 54567.25 88888.00 2015-10-05 06:43:09.250 278 12335.85 45.73 54567.25 88888.00 2015-10-05 06:43:09.375 278 12335.95 45.70 54567.25 88888.00 2015-10-05 06:43:09.500 278 12335.95 45.73 54567.25 88888.00 2015-10-05 06:43:09.625 278 12335.98 45.73 54567.25 88888.00 2015-10-05 06:43:09.750 278 12335.98 45.77 54567.25 88888.00 2015-10-05 06:43:09.875 278 12336.00 45.73 54567.22 88888.00 2015-10-05 06:43:10.000 278 12336.00 45.70 54567.20 88888.00 2015-10-05 06:43:10.125 278 12336.05 45.73 54567.18 88888.00 2015-10-05 06:43:10.250 278 12336.00 45.73 54567.20 88888.00 2015-10-05 06:43:10.375 278 12336.00 45.73 54567.20 88888.00 2015-10-05 06:43:10.500 278 12336.05 45.73 54567.18 88888.00 2015-10-05 06:43:10.625 278 12336.10 45.73 54567.18 88888.00 2015-10-05 06:43:10.750 278 12336.08 45.70 54567.18 88888.00 2015-10-05 06:43:10.875 278 12336.10 45.70 54567.20 88888.00 2015-10-05 06:43:11.000 278 12336.10 45.70 54567.18 88888.00 2015-10-05 06:43:11.125 278 12336.12 45.70 54567.15 88888.00 2015-10-05 06:43:11.250 278 12336.12 45.67 54567.12 88888.00 2015-10-05 06:43:11.375 278 12336.15 45.65 54567.12 88888.00 2015-10-05 06:43:11.500 278 12336.17 45.67 54567.10 88888.00 2015-10-05 06:43:11.625 278 12336.10 45.65 54567.10 88888.00 2015-10-05 06:43:11.750 278 12336.10 45.67 54567.10 88888.00 2015-10-05 06:43:11.875 278 12336.15 45.65 54567.07 88888.00 2015-10-05 06:43:12.000 278 12336.17 45.65 54567.07 88888.00 2015-10-05 06:43:12.125 278 12336.17 45.62 54567.05 88888.00 2015-10-05 06:43:12.250 278 12336.15 45.60 54567.03 88888.00 2015-10-05 06:43:12.375 278 12336.20 45.60 54567.03 88888.00 2015-10-05 06:43:12.500 278 12336.20 45.62 54567.03 88888.00 2015-10-05 06:43:12.625 278 12336.23 45.65 54567.03 88888.00 2015-10-05 06:43:12.750 278 12336.25 45.62 54567.03 88888.00 2015-10-05 06:43:12.875 278 12336.27 45.60 54567.00 88888.00 2015-10-05 06:43:13.000 278 12336.27 45.60 54566.97 88888.00 2015-10-05 06:43:13.125 278 12336.23 45.60 54567.00 88888.00 2015-10-05 06:43:13.250 278 12336.27 45.58 54566.97 88888.00 2015-10-05 06:43:13.375 278 12336.35 45.60 54566.97 88888.00 2015-10-05 06:43:13.500 278 12336.38 45.58 54566.95 88888.00 2015-10-05 06:43:13.625 278 12336.38 45.58 54566.97 88888.00 2015-10-05 06:43:13.750 278 12336.35 45.58 54566.95 88888.00 2015-10-05 06:43:13.875 278 12336.38 45.58 54566.95 88888.00 2015-10-05 06:43:14.000 278 12336.33 45.55 54566.93 88888.00 2015-10-05 06:43:14.125 278 12336.33 45.55 54566.93 88888.00 2015-10-05 06:43:14.250 278 12336.30 45.52 54566.93 88888.00 2015-10-05 06:43:14.375 278 12336.35 45.52 54566.95 88888.00 2015-10-05 06:43:14.500 278 12336.40 45.55 54566.95 88888.00 2015-10-05 06:43:14.625 278 12336.42 45.52 54566.90 88888.00 2015-10-05 06:43:14.750 278 12336.38 45.55 54566.93 88888.00 2015-10-05 06:43:14.875 278 12336.35 45.58 54566.90 88888.00 2015-10-05 06:43:15.000 278 12336.38 45.55 54566.90 88888.00 2015-10-05 06:43:15.125 278 12336.42 45.58 54566.90 88888.00 2015-10-05 06:43:15.250 278 12336.35 45.58 54566.90 88888.00 2015-10-05 06:43:15.375 278 12336.35 45.58 54566.88 88888.00 2015-10-05 06:43:15.500 278 12336.38 45.58 54566.88 88888.00 2015-10-05 06:43:15.625 278 12336.35 45.58 54566.88 88888.00 2015-10-05 06:43:15.750 278 12336.33 45.60 54566.88 88888.00 2015-10-05 06:43:15.875 278 12336.38 45.60 54566.88 88888.00 2015-10-05 06:43:16.000 278 12336.38 45.58 54566.82 88888.00 2015-10-05 06:43:16.125 278 12336.40 45.58 54566.82 88888.00 2015-10-05 06:43:16.250 278 12336.35 45.60 54566.80 88888.00 2015-10-05 06:43:16.375 278 12336.33 45.60 54566.78 88888.00 2015-10-05 06:43:16.500 278 12336.30 45.60 54566.80 88888.00 2015-10-05 06:43:16.625 278 12336.30 45.62 54566.80 88888.00 2015-10-05 06:43:16.750 278 12336.33 45.62 54566.80 88888.00 2015-10-05 06:43:16.875 278 12336.35 45.62 54566.78 88888.00 2015-10-05 06:43:17.000 278 12336.38 45.62 54566.78 88888.00 2015-10-05 06:43:17.125 278 12336.45 45.62 54566.78 88888.00 2015-10-05 06:43:17.250 278 12336.42 45.62 54566.78 88888.00 2015-10-05 06:43:17.375 278 12336.38 45.62 54566.78 88888.00 2015-10-05 06:43:17.500 278 12336.38 45.60 54566.78 88888.00 2015-10-05 06:43:17.625 278 12336.35 45.62 54566.78 88888.00 2015-10-05 06:43:17.750 278 12336.38 45.62 54566.78 88888.00 2015-10-05 06:43:17.875 278 12336.38 45.62 54566.78 88888.00 2015-10-05 06:43:18.000 278 12336.42 45.60 54566.75 88888.00 2015-10-05 06:43:18.125 278 12336.48 45.60 54566.75 88888.00 2015-10-05 06:43:18.250 278 12336.40 45.60 54566.75 88888.00 2015-10-05 06:43:18.375 278 12336.42 45.58 54566.75 88888.00 2015-10-05 06:43:18.500 278 12336.52 45.58 54566.72 88888.00 2015-10-05 06:43:18.625 278 12336.52 45.55 54566.72 88888.00 2015-10-05 06:43:18.750 278 12336.50 45.58 54566.72 88888.00 2015-10-05 06:43:18.875 278 12336.55 45.58 54566.72 88888.00 2015-10-05 06:43:19.000 278 12336.60 45.55 54566.70 88888.00 2015-10-05 06:43:19.125 278 12336.62 45.55 54566.70 88888.00 2015-10-05 06:43:19.250 278 12336.62 45.55 54566.72 88888.00 2015-10-05 06:43:19.375 278 12336.60 45.52 54566.70 88888.00 2015-10-05 06:43:19.500 278 12336.62 45.52 54566.70 88888.00 2015-10-05 06:43:19.625 278 12336.65 45.52 54566.70 88888.00 2015-10-05 06:43:19.750 278 12336.62 45.52 54566.68 88888.00 2015-10-05 06:43:19.875 278 12336.67 45.50 54566.68 88888.00 2015-10-05 06:43:20.000 278 12336.70 45.48 54566.65 88888.00 2015-10-05 06:43:20.125 278 12336.62 45.45 54566.68 88888.00 2015-10-05 06:43:20.250 278 12336.60 45.45 54566.70 88888.00 2015-10-05 06:43:20.375 278 12336.65 45.45 54566.70 88888.00 2015-10-05 06:43:20.500 278 12336.70 45.42 54566.70 88888.00 2015-10-05 06:43:20.625 278 12336.73 45.42 54566.68 88888.00 2015-10-05 06:43:20.750 278 12336.73 45.42 54566.70 88888.00 2015-10-05 06:43:20.875 278 12336.73 45.42 54566.68 88888.00 2015-10-05 06:43:21.000 278 12336.73 45.40 54566.65 88888.00 2015-10-05 06:43:21.125 278 12336.77 45.38 54566.65 88888.00 2015-10-05 06:43:21.250 278 12336.80 45.35 54566.68 88888.00 2015-10-05 06:43:21.375 278 12336.83 45.38 54566.68 88888.00 2015-10-05 06:43:21.500 278 12336.85 45.38 54566.68 88888.00 2015-10-05 06:43:21.625 278 12336.92 45.35 54566.68 88888.00 2015-10-05 06:43:21.750 278 12336.90 45.35 54566.62 88888.00 2015-10-05 06:43:21.875 278 12336.92 45.35 54566.62 88888.00 2015-10-05 06:43:22.000 278 12337.00 45.33 54566.62 88888.00 2015-10-05 06:43:22.125 278 12337.02 45.33 54566.65 88888.00 2015-10-05 06:43:22.250 278 12336.95 45.30 54566.62 88888.00 2015-10-05 06:43:22.375 278 12337.00 45.30 54566.62 88888.00 2015-10-05 06:43:22.500 278 12337.05 45.27 54566.60 88888.00 2015-10-05 06:43:22.625 278 12337.10 45.27 54566.60 88888.00 2015-10-05 06:43:22.750 278 12337.15 45.27 54566.60 88888.00 2015-10-05 06:43:22.875 278 12337.17 45.30 54566.60 88888.00 2015-10-05 06:43:23.000 278 12337.15 45.25 54566.57 88888.00 2015-10-05 06:43:23.125 278 12337.10 45.23 54566.60 88888.00 2015-10-05 06:43:23.250 278 12337.15 45.23 54566.57 88888.00 2015-10-05 06:43:23.375 278 12337.20 45.23 54566.57 88888.00 2015-10-05 06:43:23.500 278 12337.23 45.23 54566.57 88888.00 2015-10-05 06:43:23.625 278 12337.27 45.23 54566.55 88888.00 2015-10-05 06:43:23.750 278 12337.33 45.17 54566.55 88888.00 2015-10-05 06:43:23.875 278 12337.42 45.15 54566.57 88888.00 2015-10-05 06:43:24.000 278 12337.48 45.15 54566.53 88888.00 2015-10-05 06:43:24.125 278 12337.38 45.15 54566.53 88888.00 2015-10-05 06:43:24.250 278 12337.40 45.15 54566.53 88888.00 2015-10-05 06:43:24.375 278 12337.48 45.15 54566.50 88888.00 2015-10-05 06:43:24.500 278 12337.45 45.10 54566.50 88888.00 2015-10-05 06:43:24.625 278 12337.45 45.10 54566.50 88888.00 2015-10-05 06:43:24.750 278 12337.48 45.10 54566.50 88888.00 2015-10-05 06:43:24.875 278 12337.50 45.08 54566.53 88888.00 2015-10-05 06:43:25.000 278 12337.55 45.05 54566.53 88888.00 2015-10-05 06:43:25.125 278 12337.62 45.00 54566.50 88888.00 2015-10-05 06:43:25.250 278 12337.67 44.98 54566.50 88888.00 2015-10-05 06:43:25.375 278 12337.70 44.98 54566.50 88888.00 2015-10-05 06:43:25.500 278 12337.70 44.95 54566.47 88888.00 2015-10-05 06:43:25.625 278 12337.77 44.90 54566.47 88888.00 2015-10-05 06:43:25.750 278 12337.80 44.88 54566.45 88888.00 2015-10-05 06:43:25.875 278 12337.80 44.88 54566.47 88888.00 2015-10-05 06:43:26.000 278 12337.83 44.88 54566.45 88888.00 2015-10-05 06:43:26.125 278 12337.90 44.85 54566.43 88888.00 2015-10-05 06:43:26.250 278 12337.95 44.80 54566.43 88888.00 2015-10-05 06:43:26.375 278 12338.02 44.83 54566.43 88888.00 2015-10-05 06:43:26.500 278 12338.08 44.77 54566.45 88888.00 2015-10-05 06:43:26.625 278 12338.15 44.80 54566.45 88888.00 2015-10-05 06:43:26.750 278 12338.17 44.75 54566.40 88888.00 2015-10-05 06:43:26.875 278 12338.15 44.75 54566.40 88888.00 2015-10-05 06:43:27.000 278 12338.17 44.73 54566.43 88888.00 2015-10-05 06:43:27.125 278 12338.25 44.70 54566.43 88888.00 2015-10-05 06:43:27.250 278 12338.27 44.62 54566.40 88888.00 2015-10-05 06:43:27.375 278 12338.30 44.65 54566.40 88888.00 2015-10-05 06:43:27.500 278 12338.30 44.62 54566.40 88888.00 2015-10-05 06:43:27.625 278 12338.35 44.60 54566.40 88888.00 2015-10-05 06:43:27.750 278 12338.42 44.58 54566.40 88888.00 2015-10-05 06:43:27.875 278 12338.50 44.58 54566.38 88888.00 2015-10-05 06:43:28.000 278 12338.50 44.55 54566.38 88888.00 2015-10-05 06:43:28.125 278 12338.55 44.52 54566.38 88888.00 2015-10-05 06:43:28.250 278 12338.62 44.48 54566.38 88888.00 2015-10-05 06:43:28.375 278 12338.67 44.50 54566.38 88888.00 2015-10-05 06:43:28.500 278 12338.62 44.52 54566.40 88888.00 2015-10-05 06:43:28.625 278 12338.62 44.52 54566.35 88888.00 2015-10-05 06:43:28.750 278 12338.67 44.50 54566.35 88888.00 2015-10-05 06:43:28.875 278 12338.80 44.48 54566.35 88888.00 2015-10-05 06:43:29.000 278 12338.95 44.45 54566.35 88888.00 2015-10-05 06:43:29.125 278 12338.98 44.42 54566.35 88888.00 2015-10-05 06:43:29.250 278 12338.90 44.38 54566.35 88888.00 2015-10-05 06:43:29.375 278 12338.90 44.35 54566.35 88888.00 2015-10-05 06:43:29.500 278 12338.98 44.33 54566.38 88888.00 2015-10-05 06:43:29.625 278 12339.05 44.33 54566.32 88888.00 2015-10-05 06:43:29.750 278 12339.12 44.30 54566.35 88888.00 2015-10-05 06:43:29.875 278 12339.17 44.30 54566.38 88888.00 2015-10-05 06:43:30.000 278 12339.15 44.27 54566.35 88888.00 2015-10-05 06:43:30.125 278 12339.17 44.27 54566.35 88888.00 2015-10-05 06:43:30.250 278 12339.15 44.27 54566.32 88888.00 2015-10-05 06:43:30.375 278 12339.15 44.30 54566.32 88888.00 2015-10-05 06:43:30.500 278 12339.17 44.25 54566.30 88888.00 2015-10-05 06:43:30.625 278 12339.27 44.23 54566.32 88888.00 2015-10-05 06:43:30.750 278 12339.33 44.20 54566.35 88888.00 2015-10-05 06:43:30.875 278 12339.33 44.17 54566.35 88888.00 2015-10-05 06:43:31.000 278 12339.33 44.17 54566.30 88888.00 2015-10-05 06:43:31.125 278 12339.33 44.15 54566.30 88888.00 2015-10-05 06:43:31.250 278 12339.27 44.10 54566.30 88888.00 2015-10-05 06:43:31.375 278 12339.35 44.12 54566.32 88888.00 2015-10-05 06:43:31.500 278 12339.48 44.12 54566.32 88888.00 2015-10-05 06:43:31.625 278 12339.58 44.12 54566.30 88888.00 2015-10-05 06:43:31.750 278 12339.55 44.12 54566.32 88888.00 2015-10-05 06:43:31.875 278 12339.52 44.08 54566.30 88888.00 2015-10-05 06:43:32.000 278 12339.60 44.05 54566.28 88888.00 2015-10-05 06:43:32.125 278 12339.62 44.02 54566.28 88888.00 2015-10-05 06:43:32.250 278 12339.60 44.00 54566.28 88888.00 2015-10-05 06:43:32.375 278 12339.62 44.02 54566.28 88888.00 2015-10-05 06:43:32.500 278 12339.67 44.05 54566.25 88888.00 2015-10-05 06:43:32.625 278 12339.73 44.02 54566.28 88888.00 2015-10-05 06:43:32.750 278 12339.70 44.02 54566.28 88888.00 2015-10-05 06:43:32.875 278 12339.75 44.00 54566.28 88888.00 2015-10-05 06:43:33.000 278 12339.80 44.02 54566.25 88888.00 2015-10-05 06:43:33.125 278 12339.80 44.02 54566.28 88888.00 2015-10-05 06:43:33.250 278 12339.85 44.00 54566.28 88888.00 2015-10-05 06:43:33.375 278 12339.90 44.02 54566.28 88888.00 2015-10-05 06:43:33.500 278 12339.90 44.02 54566.28 88888.00 2015-10-05 06:43:33.625 278 12339.90 44.02 54566.28 88888.00 2015-10-05 06:43:33.750 278 12339.92 44.02 54566.28 88888.00 2015-10-05 06:43:33.875 278 12339.88 44.00 54566.28 88888.00 2015-10-05 06:43:34.000 278 12339.88 44.00 54566.28 88888.00 2015-10-05 06:43:34.125 278 12339.95 44.02 54566.30 88888.00 2015-10-05 06:43:34.250 278 12339.98 44.00 54566.30 88888.00 2015-10-05 06:43:34.375 278 12340.02 43.98 54566.30 88888.00 2015-10-05 06:43:34.500 278 12339.95 44.00 54566.30 88888.00 2015-10-05 06:43:34.625 278 12339.95 44.00 54566.30 88888.00 2015-10-05 06:43:34.750 278 12340.00 44.00 54566.30 88888.00 2015-10-05 06:43:34.875 278 12340.05 44.02 54566.28 88888.00 2015-10-05 06:43:35.000 278 12340.02 44.02 54566.28 88888.00 2015-10-05 06:43:35.125 278 12340.02 44.00 54566.28 88888.00 2015-10-05 06:43:35.250 278 12340.08 43.98 54566.30 88888.00 2015-10-05 06:43:35.375 278 12340.12 43.98 54566.30 88888.00 2015-10-05 06:43:35.500 278 12340.12 43.95 54566.30 88888.00 2015-10-05 06:43:35.625 278 12340.17 43.92 54566.30 88888.00 2015-10-05 06:43:35.750 278 12340.20 43.90 54566.28 88888.00 2015-10-05 06:43:35.875 278 12340.17 43.92 54566.28 88888.00 2015-10-05 06:43:36.000 278 12340.12 43.92 54566.28 88888.00 2015-10-05 06:43:36.125 278 12340.15 43.92 54566.30 88888.00 2015-10-05 06:43:36.250 278 12340.15 43.90 54566.30 88888.00 2015-10-05 06:43:36.375 278 12340.23 43.88 54566.30 88888.00 2015-10-05 06:43:36.500 278 12340.23 43.85 54566.28 88888.00 2015-10-05 06:43:36.625 278 12340.23 43.88 54566.30 88888.00 2015-10-05 06:43:36.750 278 12340.25 43.88 54566.30 88888.00 2015-10-05 06:43:36.875 278 12340.33 43.85 54566.30 88888.00 2015-10-05 06:43:37.000 278 12340.38 43.83 54566.28 88888.00 2015-10-05 06:43:37.125 278 12340.33 43.83 54566.30 88888.00 2015-10-05 06:43:37.250 278 12340.30 43.83 54566.30 88888.00 2015-10-05 06:43:37.375 278 12340.35 43.80 54566.35 88888.00 2015-10-05 06:43:37.500 278 12340.35 43.77 54566.35 88888.00 2015-10-05 06:43:37.625 278 12340.33 43.75 54566.35 88888.00 2015-10-05 06:43:37.750 278 12340.27 43.73 54566.35 88888.00 2015-10-05 06:43:37.875 278 12340.27 43.73 54566.35 88888.00 2015-10-05 06:43:38.000 278 12340.38 43.73 54566.35 88888.00 2015-10-05 06:43:38.125 278 12340.40 43.75 54566.35 88888.00 2015-10-05 06:43:38.250 278 12340.35 43.67 54566.38 88888.00 2015-10-05 06:43:38.375 278 12340.35 43.73 54566.35 88888.00 2015-10-05 06:43:38.500 278 12340.35 43.73 54566.38 88888.00 2015-10-05 06:43:38.625 278 12340.38 43.70 54566.38 88888.00 2015-10-05 06:43:38.750 278 12340.42 43.67 54566.38 88888.00 2015-10-05 06:43:38.875 278 12340.40 43.70 54566.38 88888.00 2015-10-05 06:43:39.000 278 12340.42 43.75 54566.40 88888.00 2015-10-05 06:43:39.125 278 12340.42 43.77 54566.40 88888.00 2015-10-05 06:43:39.250 278 12340.38 43.73 54566.40 88888.00 2015-10-05 06:43:39.375 278 12340.40 43.73 54566.43 88888.00 2015-10-05 06:43:39.500 278 12340.42 43.75 54566.43 88888.00 2015-10-05 06:43:39.625 278 12340.40 43.77 54566.43 88888.00 2015-10-05 06:43:39.750 278 12340.42 43.77 54566.43 88888.00 2015-10-05 06:43:39.875 278 12340.40 43.77 54566.43 88888.00 2015-10-05 06:43:40.000 278 12340.42 43.77 54566.43 88888.00 2015-10-05 06:43:40.125 278 12340.42 43.80 54566.40 88888.00 2015-10-05 06:43:40.250 278 12340.48 43.80 54566.43 88888.00 2015-10-05 06:43:40.375 278 12340.50 43.77 54566.45 88888.00 2015-10-05 06:43:40.500 278 12340.42 43.80 54566.47 88888.00 2015-10-05 06:43:40.625 278 12340.45 43.75 54566.47 88888.00 2015-10-05 06:43:40.750 278 12340.45 43.77 54566.47 88888.00 2015-10-05 06:43:40.875 278 12340.42 43.75 54566.47 88888.00 2015-10-05 06:43:41.000 278 12340.40 43.77 54566.50 88888.00 2015-10-05 06:43:41.125 278 12340.40 43.83 54566.53 88888.00 2015-10-05 06:43:41.250 278 12340.35 43.80 54566.50 88888.00 2015-10-05 06:43:41.375 278 12340.40 43.80 54566.50 88888.00 2015-10-05 06:43:41.500 278 12340.40 43.80 54566.50 88888.00 2015-10-05 06:43:41.625 278 12340.40 43.80 54566.50 88888.00 2015-10-05 06:43:41.750 278 12340.42 43.80 54566.47 88888.00 2015-10-05 06:43:41.875 278 12340.45 43.80 54566.47 88888.00 2015-10-05 06:43:42.000 278 12340.48 43.83 54566.50 88888.00 2015-10-05 06:43:42.125 278 12340.48 43.83 54566.53 88888.00 2015-10-05 06:43:42.250 278 12340.45 43.83 54566.53 88888.00 2015-10-05 06:43:42.375 278 12340.48 43.83 54566.55 88888.00 2015-10-05 06:43:42.500 278 12340.58 43.85 54566.53 88888.00 2015-10-05 06:43:42.625 278 12340.62 43.88 54566.55 88888.00 2015-10-05 06:43:42.750 278 12340.62 43.90 54566.55 88888.00 2015-10-05 06:43:42.875 278 12340.60 43.88 54566.53 88888.00 2015-10-05 06:43:43.000 278 12340.65 43.88 54566.55 88888.00 2015-10-05 06:43:43.125 278 12340.70 43.88 54566.57 88888.00 2015-10-05 06:43:43.250 278 12340.67 43.83 54566.57 88888.00 2015-10-05 06:43:43.375 278 12340.60 43.85 54566.57 88888.00 2015-10-05 06:43:43.500 278 12340.60 43.90 54566.60 88888.00 2015-10-05 06:43:43.625 278 12340.67 43.88 54566.57 88888.00 2015-10-05 06:43:43.750 278 12340.73 43.90 54566.60 88888.00 2015-10-05 06:43:43.875 278 12340.70 43.92 54566.60 88888.00 2015-10-05 06:43:44.000 278 12340.67 43.90 54566.60 88888.00 2015-10-05 06:43:44.125 278 12340.67 43.88 54566.62 88888.00 2015-10-05 06:43:44.250 278 12340.65 43.88 54566.65 88888.00 2015-10-05 06:43:44.375 278 12340.67 43.90 54566.62 88888.00 2015-10-05 06:43:44.500 278 12340.67 43.92 54566.65 88888.00 2015-10-05 06:43:44.625 278 12340.77 43.92 54566.65 88888.00 2015-10-05 06:43:44.750 278 12340.80 43.92 54566.65 88888.00 2015-10-05 06:43:44.875 278 12340.80 43.95 54566.65 88888.00 2015-10-05 06:43:45.000 278 12340.77 43.90 54566.68 88888.00 2015-10-05 06:43:45.125 278 12340.77 43.90 54566.68 88888.00 2015-10-05 06:43:45.250 278 12340.77 43.90 54566.70 88888.00 2015-10-05 06:43:45.375 278 12340.85 43.90 54566.70 88888.00 2015-10-05 06:43:45.500 278 12340.95 43.92 54566.70 88888.00 2015-10-05 06:43:45.625 278 12340.98 43.95 54566.70 88888.00 2015-10-05 06:43:45.750 278 12341.02 43.92 54566.70 88888.00 2015-10-05 06:43:45.875 278 12341.10 43.92 54566.70 88888.00 2015-10-05 06:43:46.000 278 12341.15 43.92 54566.68 88888.00 2015-10-05 06:43:46.125 278 12341.17 43.90 54566.72 88888.00 2015-10-05 06:43:46.250 278 12341.15 43.90 54566.75 88888.00 2015-10-05 06:43:46.375 278 12341.12 43.92 54566.78 88888.00 2015-10-05 06:43:46.500 278 12341.10 43.90 54566.70 88888.00 2015-10-05 06:43:46.625 278 12341.10 43.88 54566.68 88888.00 2015-10-05 06:43:46.750 278 12341.15 43.88 54566.68 88888.00 2015-10-05 06:43:46.875 278 12341.20 43.92 54566.70 88888.00 2015-10-05 06:43:47.000 278 12341.23 43.95 54566.72 88888.00 2015-10-05 06:43:47.125 278 12341.25 43.95 54566.72 88888.00 2015-10-05 06:43:47.250 278 12341.23 43.95 54566.75 88888.00 2015-10-05 06:43:47.375 278 12341.30 43.98 54566.75 88888.00 2015-10-05 06:43:47.500 278 12341.30 44.00 54566.75 88888.00 2015-10-05 06:43:47.625 278 12341.30 44.00 54566.75 88888.00 2015-10-05 06:43:47.750 278 12341.33 44.00 54566.72 88888.00 2015-10-05 06:43:47.875 278 12341.40 44.00 54566.75 88888.00 2015-10-05 06:43:48.000 278 12341.50 44.02 54566.75 88888.00 2015-10-05 06:43:48.125 278 12341.55 44.05 54566.75 88888.00 2015-10-05 06:43:48.250 278 12341.58 44.05 54566.75 88888.00 2015-10-05 06:43:48.375 278 12341.60 44.08 54566.75 88888.00 2015-10-05 06:43:48.500 278 12341.55 44.08 54566.75 88888.00 2015-10-05 06:43:48.625 278 12341.58 44.10 54566.75 88888.00 2015-10-05 06:43:48.750 278 12341.60 44.10 54566.78 88888.00 2015-10-05 06:43:48.875 278 12341.70 44.12 54566.80 88888.00 2015-10-05 06:43:49.000 278 12341.75 44.15 54566.78 88888.00 2015-10-05 06:43:49.125 278 12341.70 44.15 54566.80 88888.00 2015-10-05 06:43:49.250 278 12341.73 44.12 54566.80 88888.00 2015-10-05 06:43:49.375 278 12341.77 44.17 54566.80 88888.00 2015-10-05 06:43:49.500 278 12341.80 44.17 54566.80 88888.00 2015-10-05 06:43:49.625 278 12341.83 44.20 54566.78 88888.00 2015-10-05 06:43:49.750 278 12341.92 44.25 54566.80 88888.00 2015-10-05 06:43:49.875 278 12341.90 44.23 54566.82 88888.00 2015-10-05 06:43:50.000 278 12341.95 44.23 54566.82 88888.00 2015-10-05 06:43:50.125 278 12342.02 44.25 54566.82 88888.00 2015-10-05 06:43:50.250 278 12342.05 44.25 54566.80 88888.00 2015-10-05 06:43:50.375 278 12342.08 44.27 54566.80 88888.00 2015-10-05 06:43:50.500 278 12342.05 44.25 54566.82 88888.00 2015-10-05 06:43:50.625 278 12342.05 44.30 54566.85 88888.00 2015-10-05 06:43:50.750 278 12342.12 44.35 54566.85 88888.00 2015-10-05 06:43:50.875 278 12342.27 44.40 54566.85 88888.00 2015-10-05 06:43:51.000 278 12342.35 44.40 54566.85 88888.00 2015-10-05 06:43:51.125 278 12342.30 44.42 54566.85 88888.00 2015-10-05 06:43:51.250 278 12342.33 44.45 54566.88 88888.00 2015-10-05 06:43:51.375 278 12342.42 44.48 54566.88 88888.00 2015-10-05 06:43:51.500 278 12342.42 44.50 54566.88 88888.00 2015-10-05 06:43:51.625 278 12342.45 44.50 54566.85 88888.00 2015-10-05 06:43:51.750 278 12342.48 44.55 54566.88 88888.00 2015-10-05 06:43:51.875 278 12342.45 44.55 54566.85 88888.00 2015-10-05 06:43:52.000 278 12342.52 44.60 54566.85 88888.00 2015-10-05 06:43:52.125 278 12342.65 44.65 54566.88 88888.00 2015-10-05 06:43:52.250 278 12342.65 44.67 54566.88 88888.00 2015-10-05 06:43:52.375 278 12342.62 44.67 54566.90 88888.00 2015-10-05 06:43:52.500 278 12342.62 44.70 54566.90 88888.00 2015-10-05 06:43:52.625 278 12342.70 44.75 54566.88 88888.00 2015-10-05 06:43:52.750 278 12342.83 44.77 54566.90 88888.00 2015-10-05 06:43:52.875 278 12342.88 44.77 54566.90 88888.00 2015-10-05 06:43:53.000 278 12342.90 44.77 54566.88 88888.00 2015-10-05 06:43:53.125 278 12342.90 44.77 54566.88 88888.00 2015-10-05 06:43:53.250 278 12342.95 44.85 54566.90 88888.00 2015-10-05 06:43:53.375 278 12343.05 44.85 54566.90 88888.00 2015-10-05 06:43:53.500 278 12343.02 44.85 54566.88 88888.00 2015-10-05 06:43:53.625 278 12343.08 44.85 54566.90 88888.00 2015-10-05 06:43:53.750 278 12343.15 44.85 54566.88 88888.00 2015-10-05 06:43:53.875 278 12343.17 44.85 54566.88 88888.00 2015-10-05 06:43:54.000 278 12343.20 44.83 54566.90 88888.00 2015-10-05 06:43:54.125 278 12343.20 44.85 54566.90 88888.00 2015-10-05 06:43:54.250 278 12343.20 44.85 54566.93 88888.00 2015-10-05 06:43:54.375 278 12343.25 44.88 54566.93 88888.00 2015-10-05 06:43:54.500 278 12343.30 44.90 54566.90 88888.00 2015-10-05 06:43:54.625 278 12343.30 44.88 54566.93 88888.00 2015-10-05 06:43:54.750 278 12343.35 44.88 54566.93 88888.00 2015-10-05 06:43:54.875 278 12343.38 44.88 54566.95 88888.00 2015-10-05 06:43:55.000 278 12343.42 44.85 54566.95 88888.00 2015-10-05 06:43:55.125 278 12343.48 44.85 54566.95 88888.00 2015-10-05 06:43:55.250 278 12343.48 44.88 54566.95 88888.00 2015-10-05 06:43:55.375 278 12343.55 44.92 54566.97 88888.00 2015-10-05 06:43:55.500 278 12343.60 44.88 54566.97 88888.00 2015-10-05 06:43:55.625 278 12343.60 44.88 54566.97 88888.00 2015-10-05 06:43:55.750 278 12343.65 44.88 54566.97 88888.00 2015-10-05 06:43:55.875 278 12343.70 44.90 54566.97 88888.00 2015-10-05 06:43:56.000 278 12343.67 44.90 54567.00 88888.00 2015-10-05 06:43:56.125 278 12343.67 44.92 54567.03 88888.00 2015-10-05 06:43:56.250 278 12343.70 44.92 54567.05 88888.00 2015-10-05 06:43:56.375 278 12343.77 44.95 54567.05 88888.00 2015-10-05 06:43:56.500 278 12343.90 44.95 54567.05 88888.00 2015-10-05 06:43:56.625 278 12343.90 44.98 54567.03 88888.00 2015-10-05 06:43:56.750 278 12343.92 44.98 54567.03 88888.00 2015-10-05 06:43:56.875 278 12344.00 44.98 54567.00 88888.00 2015-10-05 06:43:57.000 278 12344.00 45.02 54567.00 88888.00 2015-10-05 06:43:57.125 278 12343.98 45.02 54567.05 88888.00 2015-10-05 06:43:57.250 278 12344.02 45.05 54567.03 88888.00 2015-10-05 06:43:57.375 278 12344.08 45.10 54567.03 88888.00 2015-10-05 06:43:57.500 278 12344.10 45.12 54567.03 88888.00 2015-10-05 06:43:57.625 278 12344.12 45.17 54567.05 88888.00 2015-10-05 06:43:57.750 278 12344.15 45.15 54567.05 88888.00 2015-10-05 06:43:57.875 278 12344.17 45.17 54567.05 88888.00 2015-10-05 06:43:58.000 278 12344.20 45.20 54567.03 88888.00 2015-10-05 06:43:58.125 278 12344.17 45.23 54567.05 88888.00 2015-10-05 06:43:58.250 278 12344.23 45.25 54567.05 88888.00 2015-10-05 06:43:58.375 278 12344.30 45.30 54567.05 88888.00 2015-10-05 06:43:58.500 278 12344.35 45.33 54567.03 88888.00 2015-10-05 06:43:58.625 278 12344.35 45.33 54567.05 88888.00 2015-10-05 06:43:58.750 278 12344.35 45.38 54567.05 88888.00 2015-10-05 06:43:58.875 278 12344.33 45.40 54567.05 88888.00 2015-10-05 06:43:59.000 278 12344.38 45.40 54567.05 88888.00 2015-10-05 06:43:59.125 278 12344.40 45.42 54567.05 88888.00 2015-10-05 06:43:59.250 278 12344.42 45.45 54567.05 88888.00 2015-10-05 06:43:59.375 278 12344.48 45.48 54567.07 88888.00 2015-10-05 06:43:59.500 278 12344.52 45.48 54567.05 88888.00 2015-10-05 06:43:59.625 278 12344.50 45.50 54567.05 88888.00 2015-10-05 06:43:59.750 278 12344.52 45.55 54567.07 88888.00 2015-10-05 06:43:59.875 278 12344.55 45.58 54567.07 88888.00 2015-10-05 06:44:00.000 278 12344.60 45.60 54567.05 88888.00 2015-10-05 06:44:00.125 278 12344.60 45.62 54567.07 88888.00 2015-10-05 06:44:00.250 278 12344.60 45.67 54567.10 88888.00 2015-10-05 06:44:00.375 278 12344.70 45.67 54567.10 88888.00 2015-10-05 06:44:00.500 278 12344.80 45.70 54567.07 88888.00 2015-10-05 06:44:00.625 278 12344.85 45.73 54567.07 88888.00 2015-10-05 06:44:00.750 278 12344.85 45.73 54567.10 88888.00 2015-10-05 06:44:00.875 278 12344.85 45.77 54567.12 88888.00 2015-10-05 06:44:01.000 278 12344.95 45.77 54567.10 88888.00 2015-10-05 06:44:01.125 278 12345.00 45.83 54567.10 88888.00 2015-10-05 06:44:01.250 278 12345.02 45.85 54567.10 88888.00 2015-10-05 06:44:01.375 278 12345.05 45.90 54567.12 88888.00 2015-10-05 06:44:01.500 278 12345.15 45.98 54567.15 88888.00 2015-10-05 06:44:01.625 278 12345.23 46.02 54567.12 88888.00 2015-10-05 06:44:01.750 278 12345.25 46.02 54567.12 88888.00 2015-10-05 06:44:01.875 278 12345.33 46.05 54567.12 88888.00 2015-10-05 06:44:02.000 278 12345.40 46.08 54567.12 88888.00 2015-10-05 06:44:02.125 278 12345.48 46.12 54567.10 88888.00 2015-10-05 06:44:02.250 278 12345.50 46.15 54567.07 88888.00 2015-10-05 06:44:02.375 278 12345.52 46.17 54567.07 88888.00 2015-10-05 06:44:02.500 278 12345.52 46.23 54567.10 88888.00 2015-10-05 06:44:02.625 278 12345.58 46.25 54567.07 88888.00 2015-10-05 06:44:02.750 278 12345.62 46.27 54567.07 88888.00 2015-10-05 06:44:02.875 278 12345.73 46.27 54567.07 88888.00 2015-10-05 06:44:03.000 278 12345.77 46.30 54567.05 88888.00 2015-10-05 06:44:03.125 278 12345.80 46.30 54567.07 88888.00 2015-10-05 06:44:03.250 278 12345.88 46.33 54567.07 88888.00 2015-10-05 06:44:03.375 278 12345.98 46.38 54567.07 88888.00 2015-10-05 06:44:03.500 278 12346.00 46.40 54567.07 88888.00 2015-10-05 06:44:03.625 278 12346.10 46.42 54567.07 88888.00 2015-10-05 06:44:03.750 278 12346.17 46.42 54567.05 88888.00 2015-10-05 06:44:03.875 278 12346.15 46.48 54567.07 88888.00 2015-10-05 06:44:04.000 278 12346.20 46.48 54567.03 88888.00 2015-10-05 06:44:04.125 278 12346.25 46.50 54567.05 88888.00 2015-10-05 06:44:04.250 278 12346.35 46.52 54567.05 88888.00 2015-10-05 06:44:04.375 278 12346.40 46.55 54567.05 88888.00 2015-10-05 06:44:04.500 278 12346.40 46.60 54567.03 88888.00 2015-10-05 06:44:04.625 278 12346.50 46.60 54567.03 88888.00 2015-10-05 06:44:04.750 278 12346.58 46.60 54567.05 88888.00 2015-10-05 06:44:04.875 278 12346.60 46.62 54567.00 88888.00 2015-10-05 06:44:05.000 278 12346.62 46.62 54566.97 88888.00 2015-10-05 06:44:05.125 278 12346.70 46.62 54567.03 88888.00 2015-10-05 06:44:05.250 278 12346.75 46.65 54567.03 88888.00 2015-10-05 06:44:05.375 278 12346.85 46.65 54567.03 88888.00 2015-10-05 06:44:05.500 278 12346.92 46.65 54567.03 88888.00 2015-10-05 06:44:05.625 278 12346.98 46.65 54567.00 88888.00 2015-10-05 06:44:05.750 278 12347.00 46.65 54567.00 88888.00 2015-10-05 06:44:05.875 278 12347.08 46.70 54567.03 88888.00 2015-10-05 06:44:06.000 278 12347.17 46.73 54567.00 88888.00 2015-10-05 06:44:06.125 278 12347.17 46.73 54567.03 88888.00 2015-10-05 06:44:06.250 278 12347.20 46.73 54567.03 88888.00 2015-10-05 06:44:06.375 278 12347.33 46.77 54567.05 88888.00 2015-10-05 06:44:06.500 278 12347.40 46.77 54567.03 88888.00 2015-10-05 06:44:06.625 278 12347.42 46.80 54567.05 88888.00 2015-10-05 06:44:06.750 278 12347.50 46.80 54567.03 88888.00 2015-10-05 06:44:06.875 278 12347.58 46.85 54567.05 88888.00 2015-10-05 06:44:07.000 278 12347.62 46.88 54567.03 88888.00 2015-10-05 06:44:07.125 278 12347.75 46.90 54567.03 88888.00 2015-10-05 06:44:07.250 278 12347.75 46.90 54567.05 88888.00 2015-10-05 06:44:07.375 278 12347.85 46.98 54567.07 88888.00 2015-10-05 06:44:07.500 278 12347.92 47.00 54567.05 88888.00 2015-10-05 06:44:07.625 278 12348.00 47.08 54567.00 88888.00 2015-10-05 06:44:07.750 278 12348.12 47.10 54567.03 88888.00 2015-10-05 06:44:07.875 278 12348.23 47.12 54567.00 88888.00 2015-10-05 06:44:08.000 278 12348.30 47.15 54566.97 88888.00 2015-10-05 06:44:08.125 278 12348.33 47.20 54566.97 88888.00 2015-10-05 06:44:08.250 278 12348.42 47.25 54567.00 88888.00 2015-10-05 06:44:08.375 278 12348.55 47.30 54566.97 88888.00 2015-10-05 06:44:08.500 278 12348.67 47.33 54566.97 88888.00 2015-10-05 06:44:08.625 278 12348.77 47.38 54566.95 88888.00 2015-10-05 06:44:08.750 278 12348.88 47.45 54566.95 88888.00 2015-10-05 06:44:08.875 278 12348.95 47.52 54566.95 88888.00 2015-10-05 06:44:09.000 278 12349.05 47.58 54566.95 88888.00 2015-10-05 06:44:09.125 278 12349.12 47.62 54566.95 88888.00 2015-10-05 06:44:09.250 278 12349.15 47.67 54566.93 88888.00 2015-10-05 06:44:09.375 278 12349.33 47.73 54566.90 88888.00 2015-10-05 06:44:09.500 278 12349.42 47.77 54566.88 88888.00 2015-10-05 06:44:09.625 278 12349.50 47.85 54566.90 88888.00 2015-10-05 06:44:09.750 278 12349.60 47.95 54566.88 88888.00 2015-10-05 06:44:09.875 278 12349.73 47.98 54566.85 88888.00 2015-10-05 06:44:10.000 278 12349.88 48.00 54566.82 88888.00 2015-10-05 06:44:10.125 278 12349.90 48.05 54566.82 88888.00 2015-10-05 06:44:10.250 278 12350.02 48.12 54566.82 88888.00 2015-10-05 06:44:10.375 278 12350.20 48.15 54566.82 88888.00 2015-10-05 06:44:10.500 278 12350.25 48.17 54566.80 88888.00 2015-10-05 06:44:10.625 278 12350.33 48.23 54566.82 88888.00 2015-10-05 06:44:10.750 278 12350.45 48.30 54566.80 88888.00 2015-10-05 06:44:10.875 278 12350.60 48.35 54566.80 88888.00 2015-10-05 06:44:11.000 278 12350.70 48.40 54566.78 88888.00 2015-10-05 06:44:11.125 278 12350.80 48.48 54566.78 88888.00 2015-10-05 06:44:11.250 278 12350.90 48.48 54566.78 88888.00 2015-10-05 06:44:11.375 278 12351.02 48.55 54566.75 88888.00 2015-10-05 06:44:11.500 278 12351.12 48.62 54566.72 88888.00 2015-10-05 06:44:11.625 278 12351.23 48.65 54566.72 88888.00 2015-10-05 06:44:11.750 278 12351.27 48.70 54566.68 88888.00 2015-10-05 06:44:11.875 278 12351.35 48.73 54566.68 88888.00 2015-10-05 06:44:12.000 278 12351.52 48.77 54566.68 88888.00 2015-10-05 06:44:12.125 278 12351.65 48.85 54566.70 88888.00 2015-10-05 06:44:12.250 278 12351.70 48.88 54566.70 88888.00 2015-10-05 06:44:12.375 278 12351.73 48.90 54566.68 88888.00 2015-10-05 06:44:12.500 278 12351.85 48.95 54566.68 88888.00 2015-10-05 06:44:12.625 278 12351.98 49.02 54566.65 88888.00 2015-10-05 06:44:12.750 278 12352.00 49.08 54566.62 88888.00 2015-10-05 06:44:12.875 278 12352.10 49.10 54566.65 88888.00 2015-10-05 06:44:13.000 278 12352.17 49.15 54566.62 88888.00 2015-10-05 06:44:13.125 278 12352.25 49.20 54566.62 88888.00 2015-10-05 06:44:13.250 278 12352.30 49.20 54566.62 88888.00 2015-10-05 06:44:13.375 278 12352.38 49.25 54566.60 88888.00 2015-10-05 06:44:13.500 278 12352.50 49.35 54566.62 88888.00 2015-10-05 06:44:13.625 278 12352.60 49.35 54566.62 88888.00 2015-10-05 06:44:13.750 278 12352.62 49.35 54566.60 88888.00 2015-10-05 06:44:13.875 278 12352.67 49.35 54566.57 88888.00 2015-10-05 06:44:14.000 278 12352.77 49.38 54566.57 88888.00 2015-10-05 06:44:14.125 278 12352.85 49.42 54566.60 88888.00 2015-10-05 06:44:14.250 278 12352.90 49.45 54566.57 88888.00 2015-10-05 06:44:14.375 278 12352.98 49.48 54566.57 88888.00 2015-10-05 06:44:14.500 278 12353.02 49.52 54566.60 88888.00 2015-10-05 06:44:14.625 278 12353.05 49.52 54566.55 88888.00 2015-10-05 06:44:14.750 278 12353.12 49.55 54566.53 88888.00 2015-10-05 06:44:14.875 278 12353.17 49.55 54566.53 88888.00 2015-10-05 06:44:15.000 278 12353.23 49.58 54566.55 88888.00 2015-10-05 06:44:15.125 278 12353.27 49.60 54566.55 88888.00 2015-10-05 06:44:15.250 278 12353.33 49.60 54566.55 88888.00 2015-10-05 06:44:15.375 278 12353.42 49.65 54566.55 88888.00 2015-10-05 06:44:15.500 278 12353.48 49.70 54566.55 88888.00 2015-10-05 06:44:15.625 278 12353.58 49.73 54566.55 88888.00 2015-10-05 06:44:15.750 278 12353.62 49.75 54566.55 88888.00 2015-10-05 06:44:15.875 278 12353.65 49.75 54566.55 88888.00 2015-10-05 06:44:16.000 278 12353.67 49.73 54566.55 88888.00 2015-10-05 06:44:16.125 278 12353.73 49.77 54566.55 88888.00 2015-10-05 06:44:16.250 278 12353.75 49.83 54566.53 88888.00 2015-10-05 06:44:16.375 278 12353.83 49.90 54566.55 88888.00 2015-10-05 06:44:16.500 278 12353.90 49.90 54566.53 88888.00 2015-10-05 06:44:16.625 278 12353.95 49.88 54566.53 88888.00 2015-10-05 06:44:16.750 278 12353.98 49.90 54566.53 88888.00 2015-10-05 06:44:16.875 278 12354.08 49.95 54566.55 88888.00 2015-10-05 06:44:17.000 278 12354.17 49.95 54566.53 88888.00 2015-10-05 06:44:17.125 278 12354.17 49.98 54566.53 88888.00 2015-10-05 06:44:17.250 278 12354.23 50.02 54566.53 88888.00 2015-10-05 06:44:17.375 278 12354.30 50.02 54566.55 88888.00 2015-10-05 06:44:17.500 278 12354.33 50.05 54566.55 88888.00 2015-10-05 06:44:17.625 278 12354.33 50.08 54566.55 88888.00 2015-10-05 06:44:17.750 278 12354.40 50.08 54566.55 88888.00 2015-10-05 06:44:17.875 278 12354.48 50.08 54566.55 88888.00 2015-10-05 06:44:18.000 278 12354.52 50.08 54566.55 88888.00 2015-10-05 06:44:18.125 278 12354.50 50.10 54566.55 88888.00 2015-10-05 06:44:18.250 278 12354.45 50.12 54566.55 88888.00 2015-10-05 06:44:18.375 278 12354.52 50.15 54566.55 88888.00 2015-10-05 06:44:18.500 278 12354.70 50.17 54566.53 88888.00 2015-10-05 06:44:18.625 278 12354.85 50.20 54566.53 88888.00 2015-10-05 06:44:18.750 278 12354.90 50.27 54566.53 88888.00 2015-10-05 06:44:18.875 278 12354.92 50.27 54566.53 88888.00 2015-10-05 06:44:19.000 278 12354.90 50.25 54566.50 88888.00 2015-10-05 06:44:19.125 278 12354.92 50.27 54566.50 88888.00 2015-10-05 06:44:19.250 278 12354.90 50.30 54566.53 88888.00 2015-10-05 06:44:19.375 278 12355.02 50.30 54566.50 88888.00 2015-10-05 06:44:19.500 278 12355.12 50.27 54566.50 88888.00 2015-10-05 06:44:19.625 278 12355.15 50.33 54566.50 88888.00 2015-10-05 06:44:19.750 278 12355.17 50.33 54566.53 88888.00 2015-10-05 06:44:19.875 278 12355.23 50.33 54566.53 88888.00 2015-10-05 06:44:20.000 278 12355.27 50.33 54566.50 88888.00 2015-10-05 06:44:20.125 278 12355.35 50.33 54566.50 88888.00 2015-10-05 06:44:20.250 278 12355.38 50.35 54566.50 88888.00 2015-10-05 06:44:20.375 278 12355.38 50.38 54566.50 88888.00 2015-10-05 06:44:20.500 278 12355.40 50.35 54566.50 88888.00 2015-10-05 06:44:20.625 278 12355.42 50.38 54566.53 88888.00 2015-10-05 06:44:20.750 278 12355.40 50.38 54566.53 88888.00 2015-10-05 06:44:20.875 278 12355.40 50.35 54566.55 88888.00 2015-10-05 06:44:21.000 278 12355.48 50.38 54566.55 88888.00 2015-10-05 06:44:21.125 278 12355.58 50.38 54566.53 88888.00 2015-10-05 06:44:21.250 278 12355.62 50.35 54566.50 88888.00 2015-10-05 06:44:21.375 278 12355.67 50.35 54566.50 88888.00 2015-10-05 06:44:21.500 278 12355.73 50.35 54566.53 88888.00 2015-10-05 06:44:21.625 278 12355.70 50.35 54566.53 88888.00 2015-10-05 06:44:21.750 278 12355.65 50.33 54566.53 88888.00 2015-10-05 06:44:21.875 278 12355.65 50.33 54566.53 88888.00 2015-10-05 06:44:22.000 278 12355.67 50.30 54566.50 88888.00 2015-10-05 06:44:22.125 278 12355.70 50.27 54566.55 88888.00 2015-10-05 06:44:22.250 278 12355.77 50.27 54566.55 88888.00 2015-10-05 06:44:22.375 278 12355.85 50.33 54566.57 88888.00 2015-10-05 06:44:22.500 278 12355.85 50.27 54566.57 88888.00 2015-10-05 06:44:22.625 278 12355.83 50.25 54566.55 88888.00 2015-10-05 06:44:22.750 278 12355.88 50.23 54566.60 88888.00 2015-10-05 06:44:22.875 278 12355.92 50.20 54566.57 88888.00 2015-10-05 06:44:23.000 278 12355.92 50.17 54566.55 88888.00 2015-10-05 06:44:23.125 278 12355.92 50.17 54566.57 88888.00 2015-10-05 06:44:23.250 278 12355.90 50.20 54566.60 88888.00 2015-10-05 06:44:23.375 278 12355.92 50.20 54566.60 88888.00 2015-10-05 06:44:23.500 278 12355.98 50.17 54566.62 88888.00 2015-10-05 06:44:23.625 278 12356.00 50.17 54566.60 88888.00 2015-10-05 06:44:23.750 278 12356.02 50.15 54566.60 88888.00 2015-10-05 06:44:23.875 278 12356.05 50.10 54566.60 88888.00 2015-10-05 06:44:24.000 278 12356.10 50.10 54566.60 88888.00 2015-10-05 06:44:24.125 278 12356.15 50.10 54566.62 88888.00 2015-10-05 06:44:24.250 278 12356.12 50.10 54566.62 88888.00 2015-10-05 06:44:24.375 278 12356.05 50.08 54566.62 88888.00 2015-10-05 06:44:24.500 278 12356.05 50.08 54566.62 88888.00 2015-10-05 06:44:24.625 278 12356.02 50.08 54566.65 88888.00 2015-10-05 06:44:24.750 278 12356.05 50.08 54566.68 88888.00 2015-10-05 06:44:24.875 278 12356.10 50.05 54566.70 88888.00 2015-10-05 06:44:25.000 278 12356.10 50.05 54566.70 88888.00 2015-10-05 06:44:25.125 278 12356.10 50.05 54566.70 88888.00 2015-10-05 06:44:25.250 278 12356.05 50.00 54566.72 88888.00 2015-10-05 06:44:25.375 278 12356.02 49.98 54566.70 88888.00 2015-10-05 06:44:25.500 278 12355.98 49.98 54566.70 88888.00 2015-10-05 06:44:25.625 278 12356.00 49.98 54566.72 88888.00 2015-10-05 06:44:25.750 278 12356.02 49.98 54566.75 88888.00 2015-10-05 06:44:25.875 278 12356.00 49.98 54566.75 88888.00 2015-10-05 06:44:26.000 278 12355.92 49.92 54566.75 88888.00 2015-10-05 06:44:26.125 278 12355.85 49.90 54566.78 88888.00 2015-10-05 06:44:26.250 278 12355.85 49.88 54566.82 88888.00 2015-10-05 06:44:26.375 278 12355.92 49.83 54566.80 88888.00 2015-10-05 06:44:26.500 278 12355.83 49.80 54566.85 88888.00 2015-10-05 06:44:26.625 278 12355.80 49.77 54566.88 88888.00 2015-10-05 06:44:26.750 278 12355.77 49.75 54566.88 88888.00 2015-10-05 06:44:26.875 278 12355.67 49.73 54566.85 88888.00 2015-10-05 06:44:27.000 278 12355.62 49.70 54566.88 88888.00 2015-10-05 06:44:27.125 278 12355.67 49.70 54566.90 88888.00 2015-10-05 06:44:27.250 278 12355.67 49.62 54566.93 88888.00 2015-10-05 06:44:27.375 278 12355.62 49.60 54566.93 88888.00 2015-10-05 06:44:27.500 278 12355.60 49.58 54566.93 88888.00 2015-10-05 06:44:27.625 278 12355.62 49.55 54566.90 88888.00 2015-10-05 06:44:27.750 278 12355.55 49.52 54566.95 88888.00 2015-10-05 06:44:27.875 278 12355.48 49.48 54566.97 88888.00 2015-10-05 06:44:28.000 278 12355.50 49.42 54566.95 88888.00 2015-10-05 06:44:28.125 278 12355.50 49.40 54566.97 88888.00 2015-10-05 06:44:28.250 278 12355.45 49.38 54567.00 88888.00 2015-10-05 06:44:28.375 278 12355.38 49.38 54567.05 88888.00 2015-10-05 06:44:28.500 278 12355.38 49.33 54567.03 88888.00 2015-10-05 06:44:28.625 278 12355.33 49.27 54567.03 88888.00 2015-10-05 06:44:28.750 278 12355.23 49.25 54567.03 88888.00 2015-10-05 06:44:28.875 278 12355.17 49.17 54567.05 88888.00 2015-10-05 06:44:29.000 278 12355.20 49.17 54567.07 88888.00 2015-10-05 06:44:29.125 278 12355.27 49.17 54567.12 88888.00 2015-10-05 06:44:29.250 278 12355.27 49.12 54567.15 88888.00 2015-10-05 06:44:29.375 278 12355.20 49.10 54567.15 88888.00 2015-10-05 06:44:29.500 278 12355.20 49.15 54567.18 88888.00 2015-10-05 06:44:29.625 278 12355.17 49.08 54567.18 88888.00 2015-10-05 06:44:29.750 278 12355.08 49.05 54567.18 88888.00 2015-10-05 06:44:29.875 278 12355.05 49.02 54567.20 88888.00 2015-10-05 06:44:30.000 278 12354.95 49.00 54567.20 88888.00 2015-10-05 06:44:30.125 278 12354.95 49.02 54567.22 88888.00 2015-10-05 06:44:30.250 278 12354.90 48.98 54567.22 88888.00 2015-10-05 06:44:30.375 278 12355.00 48.98 54567.25 88888.00 2015-10-05 06:44:30.500 278 12354.98 48.98 54567.28 88888.00 2015-10-05 06:44:30.625 278 12354.88 48.98 54567.28 88888.00 2015-10-05 06:44:30.750 278 12354.95 48.95 54567.30 88888.00 2015-10-05 06:44:30.875 278 12354.95 48.92 54567.30 88888.00 2015-10-05 06:44:31.000 278 12354.92 48.90 54567.30 88888.00 2015-10-05 06:44:31.125 278 12354.88 48.90 54567.32 88888.00 2015-10-05 06:44:31.250 278 12354.83 48.88 54567.35 88888.00 2015-10-05 06:44:31.375 278 12354.85 48.88 54567.32 88888.00 2015-10-05 06:44:31.500 278 12354.77 48.85 54567.35 88888.00 2015-10-05 06:44:31.625 278 12354.75 48.88 54567.38 88888.00 2015-10-05 06:44:31.750 278 12354.75 48.88 54567.35 88888.00 2015-10-05 06:44:31.875 278 12354.70 48.88 54567.38 88888.00 2015-10-05 06:44:32.000 278 12354.70 48.85 54567.38 88888.00 2015-10-05 06:44:32.125 278 12354.75 48.85 54567.40 88888.00 2015-10-05 06:44:32.250 278 12354.75 48.85 54567.45 88888.00 2015-10-05 06:44:32.375 278 12354.73 48.83 54567.45 88888.00 2015-10-05 06:44:32.500 278 12354.73 48.83 54567.47 88888.00 2015-10-05 06:44:32.625 278 12354.77 48.83 54567.47 88888.00 2015-10-05 06:44:32.750 278 12354.75 48.83 54567.47 88888.00 2015-10-05 06:44:32.875 278 12354.67 48.83 54567.47 88888.00 2015-10-05 06:44:33.000 278 12354.70 48.83 54567.47 88888.00 2015-10-05 06:44:33.125 278 12354.67 48.80 54567.47 88888.00 2015-10-05 06:44:33.250 278 12354.70 48.83 54567.53 88888.00 2015-10-05 06:44:33.375 278 12354.67 48.83 54567.53 88888.00 2015-10-05 06:44:33.500 278 12354.62 48.83 54567.53 88888.00 2015-10-05 06:44:33.625 278 12354.65 48.80 54567.55 88888.00 2015-10-05 06:44:33.750 278 12354.62 48.80 54567.55 88888.00 2015-10-05 06:44:33.875 278 12354.60 48.77 54567.53 88888.00 2015-10-05 06:44:34.000 278 12354.65 48.77 54567.53 88888.00 2015-10-05 06:44:34.125 278 12354.62 48.77 54567.57 88888.00 2015-10-05 06:44:34.250 278 12354.65 48.77 54567.57 88888.00 2015-10-05 06:44:34.375 278 12354.70 48.77 54567.57 88888.00 2015-10-05 06:44:34.500 278 12354.67 48.80 54567.57 88888.00 2015-10-05 06:44:34.625 278 12354.65 48.77 54567.60 88888.00 2015-10-05 06:44:34.750 278 12354.67 48.75 54567.60 88888.00 2015-10-05 06:44:34.875 278 12354.70 48.75 54567.62 88888.00 2015-10-05 06:44:35.000 278 12354.73 48.75 54567.62 88888.00 2015-10-05 06:44:35.125 278 12354.77 48.75 54567.62 88888.00 2015-10-05 06:44:35.250 278 12354.67 48.75 54567.62 88888.00 2015-10-05 06:44:35.375 278 12354.67 48.75 54567.65 88888.00 2015-10-05 06:44:35.500 278 12354.75 48.77 54567.62 88888.00 2015-10-05 06:44:35.625 278 12354.80 48.80 54567.65 88888.00 2015-10-05 06:44:35.750 278 12354.75 48.80 54567.65 88888.00 2015-10-05 06:44:35.875 278 12354.73 48.80 54567.65 88888.00 2015-10-05 06:44:36.000 278 12354.73 48.77 54567.65 88888.00 2015-10-05 06:44:36.125 278 12354.75 48.80 54567.70 88888.00 2015-10-05 06:44:36.250 278 12354.73 48.77 54567.68 88888.00 2015-10-05 06:44:36.375 278 12354.73 48.80 54567.70 88888.00 2015-10-05 06:44:36.500 278 12354.73 48.80 54567.72 88888.00 2015-10-05 06:44:36.625 278 12354.70 48.80 54567.75 88888.00 2015-10-05 06:44:36.750 278 12354.75 48.80 54567.72 88888.00 2015-10-05 06:44:36.875 278 12354.70 48.83 54567.72 88888.00 2015-10-05 06:44:37.000 278 12354.67 48.83 54567.75 88888.00 2015-10-05 06:44:37.125 278 12354.70 48.83 54567.75 88888.00 2015-10-05 06:44:37.250 278 12354.67 48.83 54567.78 88888.00 2015-10-05 06:44:37.375 278 12354.70 48.88 54567.78 88888.00 2015-10-05 06:44:37.500 278 12354.70 48.92 54567.78 88888.00 2015-10-05 06:44:37.625 278 12354.65 48.90 54567.78 88888.00 2015-10-05 06:44:37.750 278 12354.65 48.88 54567.78 88888.00 2015-10-05 06:44:37.875 278 12354.65 48.88 54567.80 88888.00 2015-10-05 06:44:38.000 278 12354.73 48.95 54567.82 88888.00 2015-10-05 06:44:38.125 278 12354.75 48.95 54567.85 88888.00 2015-10-05 06:44:38.250 278 12354.77 48.98 54567.85 88888.00 2015-10-05 06:44:38.375 278 12354.80 48.98 54567.88 88888.00 2015-10-05 06:44:38.500 278 12354.77 48.98 54567.85 88888.00 2015-10-05 06:44:38.625 278 12354.73 48.98 54567.85 88888.00 2015-10-05 06:44:38.750 278 12354.73 49.02 54567.88 88888.00 2015-10-05 06:44:38.875 278 12354.73 49.05 54567.90 88888.00 2015-10-05 06:44:39.000 278 12354.73 49.05 54567.88 88888.00 2015-10-05 06:44:39.125 278 12354.73 49.08 54567.90 88888.00 2015-10-05 06:44:39.250 278 12354.77 49.08 54567.95 88888.00 2015-10-05 06:44:39.375 278 12354.83 49.08 54567.95 88888.00 2015-10-05 06:44:39.500 278 12354.77 49.10 54567.93 88888.00 2015-10-05 06:44:39.625 278 12354.75 49.10 54567.93 88888.00 2015-10-05 06:44:39.750 278 12354.75 49.08 54567.93 88888.00 2015-10-05 06:44:39.875 278 12354.77 49.12 54567.95 88888.00 2015-10-05 06:44:40.000 278 12354.77 49.15 54567.93 88888.00 2015-10-05 06:44:40.125 278 12354.75 49.15 54567.97 88888.00 2015-10-05 06:44:40.250 278 12354.75 49.12 54568.00 88888.00 2015-10-05 06:44:40.375 278 12354.80 49.10 54567.97 88888.00 2015-10-05 06:44:40.500 278 12354.80 49.15 54567.97 88888.00 2015-10-05 06:44:40.625 278 12354.83 49.20 54567.97 88888.00 2015-10-05 06:44:40.750 278 12354.80 49.23 54567.97 88888.00 2015-10-05 06:44:40.875 278 12354.83 49.23 54568.00 88888.00 2015-10-05 06:44:41.000 278 12354.85 49.20 54568.00 88888.00 2015-10-05 06:44:41.125 278 12354.88 49.17 54568.03 88888.00 2015-10-05 06:44:41.250 278 12354.80 49.17 54568.05 88888.00 2015-10-05 06:44:41.375 278 12354.83 49.23 54568.05 88888.00 2015-10-05 06:44:41.500 278 12354.83 49.25 54568.07 88888.00 2015-10-05 06:44:41.625 278 12354.83 49.25 54568.07 88888.00 2015-10-05 06:44:41.750 278 12354.85 49.25 54568.07 88888.00 2015-10-05 06:44:41.875 278 12354.83 49.30 54568.07 88888.00 2015-10-05 06:44:42.000 278 12354.80 49.33 54568.10 88888.00 2015-10-05 06:44:42.125 278 12354.80 49.30 54568.10 88888.00 2015-10-05 06:44:42.250 278 12354.85 49.30 54568.07 88888.00 2015-10-05 06:44:42.375 278 12354.90 49.33 54568.10 88888.00 2015-10-05 06:44:42.500 278 12354.83 49.38 54568.12 88888.00 2015-10-05 06:44:42.625 278 12354.83 49.38 54568.12 88888.00 2015-10-05 06:44:42.750 278 12354.85 49.35 54568.12 88888.00 2015-10-05 06:44:42.875 278 12354.88 49.38 54568.15 88888.00 2015-10-05 06:44:43.000 278 12354.88 49.40 54568.15 88888.00 2015-10-05 06:44:43.125 278 12354.85 49.45 54568.18 88888.00 2015-10-05 06:44:43.250 278 12354.85 49.48 54568.18 88888.00 2015-10-05 06:44:43.375 278 12354.90 49.48 54568.18 88888.00 2015-10-05 06:44:43.500 278 12354.92 49.42 54568.18 88888.00 2015-10-05 06:44:43.625 278 12354.90 49.42 54568.18 88888.00 2015-10-05 06:44:43.750 278 12354.90 49.48 54568.20 88888.00 2015-10-05 06:44:43.875 278 12354.92 49.50 54568.20 88888.00 2015-10-05 06:44:44.000 278 12354.90 49.50 54568.20 88888.00 2015-10-05 06:44:44.125 278 12354.88 49.50 54568.22 88888.00 2015-10-05 06:44:44.250 278 12354.88 49.52 54568.25 88888.00 2015-10-05 06:44:44.375 278 12354.90 49.55 54568.25 88888.00 2015-10-05 06:44:44.500 278 12354.92 49.58 54568.22 88888.00 2015-10-05 06:44:44.625 278 12354.92 49.58 54568.25 88888.00 2015-10-05 06:44:44.750 278 12354.95 49.58 54568.28 88888.00 2015-10-05 06:44:44.875 278 12354.95 49.58 54568.28 88888.00 2015-10-05 06:44:45.000 278 12354.95 49.60 54568.25 88888.00 2015-10-05 06:44:45.125 278 12354.90 49.65 54568.28 88888.00 2015-10-05 06:44:45.250 278 12354.92 49.70 54568.30 88888.00 2015-10-05 06:44:45.375 278 12354.92 49.70 54568.28 88888.00 2015-10-05 06:44:45.500 278 12354.98 49.73 54568.30 88888.00 2015-10-05 06:44:45.625 278 12354.98 49.77 54568.32 88888.00 2015-10-05 06:44:45.750 278 12355.00 49.83 54568.32 88888.00 2015-10-05 06:44:45.875 278 12355.02 49.88 54568.35 88888.00 2015-10-05 06:44:46.000 278 12355.08 49.90 54568.35 88888.00 2015-10-05 06:44:46.125 278 12355.05 49.95 54568.32 88888.00 2015-10-05 06:44:46.250 278 12355.08 49.98 54568.35 88888.00 2015-10-05 06:44:46.375 278 12355.15 50.02 54568.38 88888.00 2015-10-05 06:44:46.500 278 12355.23 50.10 54568.40 88888.00 2015-10-05 06:44:46.625 278 12355.23 50.15 54568.38 88888.00 2015-10-05 06:44:46.750 278 12355.15 50.17 54568.40 88888.00 2015-10-05 06:44:46.875 278 12355.15 50.23 54568.40 88888.00 2015-10-05 06:44:47.000 278 12355.20 50.25 54568.40 88888.00 2015-10-05 06:44:47.125 278 12355.25 50.33 54568.40 88888.00 2015-10-05 06:44:47.250 278 12355.30 50.40 54568.43 88888.00 2015-10-05 06:44:47.375 278 12355.30 50.48 54568.43 88888.00 2015-10-05 06:44:47.500 278 12355.27 50.52 54568.43 88888.00 2015-10-05 06:44:47.625 278 12355.27 50.60 54568.43 88888.00 2015-10-05 06:44:47.750 278 12355.33 50.65 54568.45 88888.00 2015-10-05 06:44:47.875 278 12355.42 50.70 54568.45 88888.00 2015-10-05 06:44:48.000 278 12355.42 50.77 54568.45 88888.00 2015-10-05 06:44:48.125 278 12355.42 50.80 54568.47 88888.00 2015-10-05 06:44:48.250 278 12355.42 50.85 54568.45 88888.00 2015-10-05 06:44:48.375 278 12355.48 50.92 54568.43 88888.00 2015-10-05 06:44:48.500 278 12355.55 50.98 54568.40 88888.00 2015-10-05 06:44:48.625 278 12355.58 51.08 54568.40 88888.00 2015-10-05 06:44:48.750 278 12355.60 51.15 54568.38 88888.00 2015-10-05 06:44:48.875 278 12355.67 51.23 54568.43 88888.00 2015-10-05 06:44:49.000 278 12355.75 51.27 54568.43 88888.00 2015-10-05 06:44:49.125 278 12355.85 51.30 54568.45 88888.00 2015-10-05 06:44:49.250 278 12355.90 51.38 54568.45 88888.00 2015-10-05 06:44:49.375 278 12355.92 51.48 54568.45 88888.00 2015-10-05 06:44:49.500 278 12355.95 51.55 54568.43 88888.00 2015-10-05 06:44:49.625 278 12355.95 51.60 54568.43 88888.00 2015-10-05 06:44:49.750 278 12355.98 51.70 54568.43 88888.00 2015-10-05 06:44:49.875 278 12356.02 51.77 54568.43 88888.00 2015-10-05 06:44:50.000 278 12356.17 51.85 54568.43 88888.00 2015-10-05 06:44:50.125 278 12356.25 51.88 54568.45 88888.00 2015-10-05 06:44:50.250 278 12356.30 51.95 54568.45 88888.00 2015-10-05 06:44:50.375 278 12356.33 52.05 54568.45 88888.00 2015-10-05 06:44:50.500 278 12356.40 52.12 54568.40 88888.00 2015-10-05 06:44:50.625 278 12356.52 52.20 54568.40 88888.00 2015-10-05 06:44:50.750 278 12356.60 52.27 54568.40 88888.00 2015-10-05 06:44:50.875 278 12356.70 52.35 54568.43 88888.00 2015-10-05 06:44:51.000 278 12356.80 52.38 54568.40 88888.00 2015-10-05 06:44:51.125 278 12356.83 52.48 54568.40 88888.00 2015-10-05 06:44:51.250 278 12356.90 52.55 54568.40 88888.00 2015-10-05 06:44:51.375 278 12357.00 52.60 54568.40 88888.00 2015-10-05 06:44:51.500 278 12357.05 52.70 54568.40 88888.00 2015-10-05 06:44:51.625 278 12357.10 52.77 54568.38 88888.00 2015-10-05 06:44:51.750 278 12357.20 52.85 54568.38 88888.00 2015-10-05 06:44:51.875 278 12357.33 52.98 54568.35 88888.00 2015-10-05 06:44:52.000 278 12357.42 53.05 54568.35 88888.00 2015-10-05 06:44:52.125 278 12357.50 53.10 54568.35 88888.00 2015-10-05 06:44:52.250 278 12357.52 53.20 54568.35 88888.00 2015-10-05 06:44:52.375 278 12357.60 53.25 54568.32 88888.00 2015-10-05 06:44:52.500 278 12357.67 53.35 54568.32 88888.00 2015-10-05 06:44:52.625 278 12357.77 53.45 54568.32 88888.00 2015-10-05 06:44:52.750 278 12357.85 53.52 54568.30 88888.00 2015-10-05 06:44:52.875 278 12357.95 53.58 54568.28 88888.00 2015-10-05 06:44:53.000 278 12357.98 53.62 54568.28 88888.00 2015-10-05 06:44:53.125 278 12358.00 53.73 54568.28 88888.00 2015-10-05 06:44:53.250 278 12358.10 53.85 54568.28 88888.00 2015-10-05 06:44:53.375 278 12358.15 53.90 54568.25 88888.00 2015-10-05 06:44:53.500 278 12358.25 53.98 54568.22 88888.00 2015-10-05 06:44:53.625 278 12358.40 54.08 54568.22 88888.00 2015-10-05 06:44:53.750 278 12358.48 54.15 54568.22 88888.00 2015-10-05 06:44:53.875 278 12358.50 54.25 54568.22 88888.00 2015-10-05 06:44:54.000 278 12358.52 54.30 54568.20 88888.00 2015-10-05 06:44:54.125 278 12358.62 54.38 54568.20 88888.00 2015-10-05 06:44:54.250 278 12358.77 54.48 54568.20 88888.00 2015-10-05 06:44:54.375 278 12358.92 54.58 54568.18 88888.00 2015-10-05 06:44:54.500 278 12358.98 54.65 54568.18 88888.00 2015-10-05 06:44:54.625 278 12359.00 54.73 54568.15 88888.00 2015-10-05 06:44:54.750 278 12359.05 54.83 54568.12 88888.00 2015-10-05 06:44:54.875 278 12359.20 54.92 54568.15 88888.00 2015-10-05 06:44:55.000 278 12359.33 55.00 54568.12 88888.00 2015-10-05 06:44:55.125 278 12359.42 55.08 54568.15 88888.00 2015-10-05 06:44:55.250 278 12359.60 55.15 54568.12 88888.00 2015-10-05 06:44:55.375 278 12359.70 55.25 54568.12 88888.00 2015-10-05 06:44:55.500 278 12359.80 55.38 54568.10 88888.00 2015-10-05 06:44:55.625 278 12359.85 55.45 54568.07 88888.00 2015-10-05 06:44:55.750 278 12359.92 55.52 54568.07 88888.00 2015-10-05 06:44:55.875 278 12360.02 55.65 54568.05 88888.00 2015-10-05 06:44:56.000 278 12360.17 55.73 54568.05 88888.00 2015-10-05 06:44:56.125 278 12360.30 55.83 54568.03 88888.00 2015-10-05 06:44:56.250 278 12360.40 55.95 54568.03 88888.00 2015-10-05 06:44:56.375 278 12360.50 56.02 54568.00 88888.00 2015-10-05 06:44:56.500 278 12360.62 56.05 54568.00 88888.00 2015-10-05 06:44:56.625 278 12360.75 56.17 54568.00 88888.00 2015-10-05 06:44:56.750 278 12360.85 56.27 54567.97 88888.00 2015-10-05 06:44:56.875 278 12360.92 56.40 54567.97 88888.00 2015-10-05 06:44:57.000 278 12360.98 56.48 54567.95 88888.00 2015-10-05 06:44:57.125 278 12361.10 56.58 54567.95 88888.00 2015-10-05 06:44:57.250 278 12361.20 56.67 54567.95 88888.00 2015-10-05 06:44:57.375 278 12361.35 56.77 54567.93 88888.00 2015-10-05 06:44:57.500 278 12361.48 56.83 54567.93 88888.00 2015-10-05 06:44:57.625 278 12361.58 56.90 54567.90 88888.00 2015-10-05 06:44:57.750 278 12361.62 56.98 54567.88 88888.00 2015-10-05 06:44:57.875 278 12361.73 57.10 54567.88 88888.00 2015-10-05 06:44:58.000 278 12361.85 57.17 54567.85 88888.00 2015-10-05 06:44:58.125 278 12361.88 57.27 54567.82 88888.00 2015-10-05 06:44:58.250 278 12361.95 57.38 54567.82 88888.00 2015-10-05 06:44:58.375 278 12362.10 57.48 54567.80 88888.00 2015-10-05 06:44:58.500 278 12362.25 57.58 54567.78 88888.00 2015-10-05 06:44:58.625 278 12362.35 57.67 54567.80 88888.00 2015-10-05 06:44:58.750 278 12362.42 57.77 54567.75 88888.00 2015-10-05 06:44:58.875 278 12362.48 57.85 54567.72 88888.00 2015-10-05 06:44:59.000 278 12362.55 57.92 54567.68 88888.00 2015-10-05 06:44:59.125 278 12362.70 58.00 54567.70 88888.00 2015-10-05 06:44:59.250 278 12362.88 58.12 54567.72 88888.00 2015-10-05 06:44:59.375 278 12362.92 58.23 54567.70 88888.00 2015-10-05 06:44:59.500 278 12363.08 58.30 54567.68 88888.00 2015-10-05 06:44:59.625 278 12363.20 58.38 54567.68 88888.00 2015-10-05 06:44:59.750 278 12363.30 58.48 54567.68 88888.00 2015-10-05 06:44:59.875 278 12363.42 58.55 54567.68 88888.00 2015-10-05 06:45:00.000 278 12363.58 58.67 54567.65 88888.00 2015-10-05 06:45:00.125 278 12363.67 58.73 54567.62 88888.00 2015-10-05 06:45:00.250 278 12363.75 58.88 54567.62 88888.00 2015-10-05 06:45:00.375 278 12363.85 58.95 54567.62 88888.00 2015-10-05 06:45:00.500 278 12364.00 59.02 54567.60 88888.00 2015-10-05 06:45:00.625 278 12364.10 59.12 54567.60 88888.00 2015-10-05 06:45:00.750 278 12364.15 59.20 54567.60 88888.00 2015-10-05 06:45:00.875 278 12364.27 59.27 54567.55 88888.00 2015-10-05 06:45:01.000 278 12364.40 59.38 54567.55 88888.00 2015-10-05 06:45:01.125 278 12364.52 59.45 54567.55 88888.00 2015-10-05 06:45:01.250 278 12364.65 59.50 54567.53 88888.00 2015-10-05 06:45:01.375 278 12364.83 59.52 54567.50 88888.00 2015-10-05 06:45:01.500 278 12364.92 59.62 54567.53 88888.00 2015-10-05 06:45:01.625 278 12365.02 59.75 54567.50 88888.00 2015-10-05 06:45:01.750 278 12365.12 59.80 54567.50 88888.00 2015-10-05 06:45:01.875 278 12365.20 59.83 54567.47 88888.00 2015-10-05 06:45:02.000 278 12365.30 59.90 54567.45 88888.00 2015-10-05 06:45:02.125 278 12365.42 59.98 54567.47 88888.00 2015-10-05 06:45:02.250 278 12365.52 60.02 54567.45 88888.00 2015-10-05 06:45:02.375 278 12365.62 60.02 54567.45 88888.00 2015-10-05 06:45:02.500 278 12365.70 60.10 54567.45 88888.00 2015-10-05 06:45:02.625 278 12365.75 60.15 54567.43 88888.00 2015-10-05 06:45:02.750 278 12365.83 60.23 54567.40 88888.00 2015-10-05 06:45:02.875 278 12365.90 60.27 54567.40 88888.00 2015-10-05 06:45:03.000 278 12365.95 60.30 54567.38 88888.00 2015-10-05 06:45:03.125 278 12366.05 60.33 54567.38 88888.00 2015-10-05 06:45:03.250 278 12366.10 60.35 54567.40 88888.00 2015-10-05 06:45:03.375 278 12366.17 60.42 54567.40 88888.00 2015-10-05 06:45:03.500 278 12366.17 60.50 54567.35 88888.00 2015-10-05 06:45:03.625 278 12366.25 60.55 54567.38 88888.00 2015-10-05 06:45:03.750 278 12366.38 60.58 54567.38 88888.00 2015-10-05 06:45:03.875 278 12366.45 60.62 54567.38 88888.00 2015-10-05 06:45:04.000 278 12366.48 60.70 54567.38 88888.00 2015-10-05 06:45:04.125 278 12366.52 60.73 54567.38 88888.00 2015-10-05 06:45:04.250 278 12366.62 60.75 54567.40 88888.00 2015-10-05 06:45:04.375 278 12366.75 60.77 54567.38 88888.00 2015-10-05 06:45:04.500 278 12366.85 60.80 54567.38 88888.00 2015-10-05 06:45:04.625 278 12366.92 60.85 54567.35 88888.00 2015-10-05 06:45:04.750 278 12366.95 60.85 54567.35 88888.00 2015-10-05 06:45:04.875 278 12367.05 60.90 54567.32 88888.00 2015-10-05 06:45:05.000 278 12367.20 60.95 54567.32 88888.00 2015-10-05 06:45:05.125 278 12367.25 61.00 54567.30 88888.00 2015-10-05 06:45:05.250 278 12367.33 61.05 54567.32 88888.00 2015-10-05 06:45:05.375 278 12367.42 61.05 54567.32 88888.00 2015-10-05 06:45:05.500 278 12367.45 61.08 54567.30 88888.00 2015-10-05 06:45:05.625 278 12367.52 61.15 54567.30 88888.00 2015-10-05 06:45:05.750 278 12367.60 61.20 54567.28 88888.00 2015-10-05 06:45:05.875 278 12367.62 61.20 54567.28 88888.00 2015-10-05 06:45:06.000 278 12367.70 61.27 54567.30 88888.00 2015-10-05 06:45:06.125 278 12367.73 61.30 54567.32 88888.00 2015-10-05 06:45:06.250 278 12367.75 61.35 54567.32 88888.00 2015-10-05 06:45:06.375 278 12367.83 61.38 54567.32 88888.00 2015-10-05 06:45:06.500 278 12367.85 61.40 54567.32 88888.00 2015-10-05 06:45:06.625 278 12367.92 61.42 54567.32 88888.00 2015-10-05 06:45:06.750 278 12367.98 61.45 54567.32 88888.00 2015-10-05 06:45:06.875 278 12368.05 61.50 54567.32 88888.00 2015-10-05 06:45:07.000 278 12368.12 61.48 54567.30 88888.00 2015-10-05 06:45:07.125 278 12368.25 61.52 54567.35 88888.00 2015-10-05 06:45:07.250 278 12368.27 61.58 54567.35 88888.00 2015-10-05 06:45:07.375 278 12368.35 61.62 54567.32 88888.00 2015-10-05 06:45:07.500 278 12368.42 61.65 54567.35 88888.00 2015-10-05 06:45:07.625 278 12368.45 61.65 54567.38 88888.00 2015-10-05 06:45:07.750 278 12368.48 61.67 54567.35 88888.00 2015-10-05 06:45:07.875 278 12368.55 61.67 54567.35 88888.00 2015-10-05 06:45:08.000 278 12368.58 61.67 54567.32 88888.00 2015-10-05 06:45:08.125 278 12368.62 61.70 54567.32 88888.00 2015-10-05 06:45:08.250 278 12368.62 61.75 54567.35 88888.00 2015-10-05 06:45:08.375 278 12368.67 61.77 54567.38 88888.00 2015-10-05 06:45:08.500 278 12368.73 61.80 54567.35 88888.00 2015-10-05 06:45:08.625 278 12368.77 61.83 54567.35 88888.00 2015-10-05 06:45:08.750 278 12368.80 61.85 54567.35 88888.00 2015-10-05 06:45:08.875 278 12368.80 61.88 54567.38 88888.00 2015-10-05 06:45:09.000 278 12368.80 61.92 54567.38 88888.00 2015-10-05 06:45:09.125 278 12368.92 61.92 54567.35 88888.00 2015-10-05 06:45:09.250 278 12369.02 61.95 54567.38 88888.00 2015-10-05 06:45:09.375 278 12369.10 62.00 54567.38 88888.00 2015-10-05 06:45:09.500 278 12369.12 62.05 54567.38 88888.00 2015-10-05 06:45:09.625 278 12369.17 62.08 54567.38 88888.00 2015-10-05 06:45:09.750 278 12369.20 62.05 54567.35 88888.00 2015-10-05 06:45:09.875 278 12369.23 62.10 54567.38 88888.00 2015-10-05 06:45:10.000 278 12369.27 62.12 54567.38 88888.00 2015-10-05 06:45:10.125 278 12369.23 62.17 54567.40 88888.00 2015-10-05 06:45:10.250 278 12369.25 62.20 54567.38 88888.00 2015-10-05 06:45:10.375 278 12369.38 62.23 54567.40 88888.00 2015-10-05 06:45:10.500 278 12369.42 62.25 54567.38 88888.00 2015-10-05 06:45:10.625 278 12369.40 62.33 54567.38 88888.00 2015-10-05 06:45:10.750 278 12369.48 62.33 54567.38 88888.00 2015-10-05 06:45:10.875 278 12369.58 62.40 54567.38 88888.00 2015-10-05 06:45:11.000 278 12369.58 62.42 54567.38 88888.00 2015-10-05 06:45:11.125 278 12369.60 62.42 54567.38 88888.00 2015-10-05 06:45:11.250 278 12369.67 62.45 54567.38 88888.00 2015-10-05 06:45:11.375 278 12369.80 62.50 54567.35 88888.00 2015-10-05 06:45:11.500 278 12369.88 62.55 54567.38 88888.00 2015-10-05 06:45:11.625 278 12369.92 62.60 54567.38 88888.00 2015-10-05 06:45:11.750 278 12370.02 62.62 54567.38 88888.00 2015-10-05 06:45:11.875 278 12370.10 62.67 54567.40 88888.00 2015-10-05 06:45:12.000 278 12370.10 62.70 54567.38 88888.00 2015-10-05 06:45:12.125 278 12370.12 62.70 54567.38 88888.00 2015-10-05 06:45:12.250 278 12370.15 62.75 54567.40 88888.00 2015-10-05 06:45:12.375 278 12370.33 62.83 54567.40 88888.00 2015-10-05 06:45:12.500 278 12370.40 62.85 54567.40 88888.00 2015-10-05 06:45:12.625 278 12370.42 62.88 54567.38 88888.00 2015-10-05 06:45:12.750 278 12370.48 62.92 54567.38 88888.00 2015-10-05 06:45:12.875 278 12370.55 62.95 54567.35 88888.00 2015-10-05 06:45:13.000 278 12370.62 62.98 54567.35 88888.00 2015-10-05 06:45:13.125 278 12370.73 63.05 54567.35 88888.00 2015-10-05 06:45:13.250 278 12370.80 63.10 54567.35 88888.00 2015-10-05 06:45:13.375 278 12370.85 63.12 54567.32 88888.00 2015-10-05 06:45:13.500 278 12370.85 63.15 54567.32 88888.00 2015-10-05 06:45:13.625 278 12370.95 63.17 54567.32 88888.00 2015-10-05 06:45:13.750 278 12371.08 63.17 54567.32 88888.00 2015-10-05 06:45:13.875 278 12371.17 63.20 54567.32 88888.00 2015-10-05 06:45:14.000 278 12371.20 63.25 54567.32 88888.00 2015-10-05 06:45:14.125 278 12371.25 63.30 54567.32 88888.00 2015-10-05 06:45:14.250 278 12371.27 63.33 54567.35 88888.00 2015-10-05 06:45:14.375 278 12371.38 63.38 54567.35 88888.00 2015-10-05 06:45:14.500 278 12371.45 63.42 54567.32 88888.00 2015-10-05 06:45:14.625 278 12371.55 63.42 54567.32 88888.00 2015-10-05 06:45:14.750 278 12371.62 63.45 54567.30 88888.00 2015-10-05 06:45:14.875 278 12371.67 63.52 54567.30 88888.00 2015-10-05 06:45:15.000 278 12371.75 63.55 54567.32 88888.00 2015-10-05 06:45:15.125 278 12371.85 63.60 54567.32 88888.00 2015-10-05 06:45:15.250 278 12371.92 63.65 54567.32 88888.00 2015-10-05 06:45:15.375 278 12371.98 63.67 54567.30 88888.00 2015-10-05 06:45:15.500 278 12372.08 63.73 54567.30 88888.00 2015-10-05 06:45:15.625 278 12372.12 63.75 54567.30 88888.00 2015-10-05 06:45:15.750 278 12372.20 63.77 54567.28 88888.00 2015-10-05 06:45:15.875 278 12372.27 63.80 54567.28 88888.00 2015-10-05 06:45:16.000 278 12372.33 63.85 54567.28 88888.00 2015-10-05 06:45:16.125 278 12372.40 63.90 54567.28 88888.00 2015-10-05 06:45:16.250 278 12372.48 63.92 54567.30 88888.00 2015-10-05 06:45:16.375 278 12372.50 63.95 54567.30 88888.00 2015-10-05 06:45:16.500 278 12372.58 64.00 54567.30 88888.00 2015-10-05 06:45:16.625 278 12372.60 64.08 54567.30 88888.00 2015-10-05 06:45:16.750 278 12372.62 64.12 54567.28 88888.00 2015-10-05 06:45:16.875 278 12372.67 64.10 54567.28 88888.00 2015-10-05 06:45:17.000 278 12372.77 64.12 54567.22 88888.00 2015-10-05 06:45:17.125 278 12372.85 64.17 54567.25 88888.00 2015-10-05 06:45:17.250 278 12372.90 64.22 54567.28 88888.00 2015-10-05 06:45:17.375 278 12373.00 64.22 54567.28 88888.00 2015-10-05 06:45:17.500 278 12373.08 64.22 54567.28 88888.00 2015-10-05 06:45:17.625 278 12373.12 64.30 54567.25 88888.00 2015-10-05 06:45:17.750 278 12373.17 64.33 54567.28 88888.00 2015-10-05 06:45:17.875 278 12373.12 64.35 54567.28 88888.00 2015-10-05 06:45:18.000 278 12373.12 64.40 54567.28 88888.00 2015-10-05 06:45:18.125 278 12373.17 64.42 54567.30 88888.00 2015-10-05 06:45:18.250 278 12373.17 64.45 54567.30 88888.00 2015-10-05 06:45:18.375 278 12373.15 64.47 54567.28 88888.00 2015-10-05 06:45:18.500 278 12373.08 64.50 54567.30 88888.00 2015-10-05 06:45:18.625 278 12373.10 64.53 54567.32 88888.00 2015-10-05 06:45:18.750 278 12373.20 64.55 54567.32 88888.00 2015-10-05 06:45:18.875 278 12373.20 64.58 54567.32 88888.00 2015-10-05 06:45:19.000 278 12373.25 64.60 54567.32 88888.00 2015-10-05 06:45:19.125 278 12373.27 64.62 54567.32 88888.00 2015-10-05 06:45:19.250 278 12373.27 64.67 54567.35 88888.00 2015-10-05 06:45:19.375 278 12373.30 64.70 54567.35 88888.00 2015-10-05 06:45:19.500 278 12373.30 64.72 54567.35 88888.00 2015-10-05 06:45:19.625 278 12373.33 64.75 54567.35 88888.00 2015-10-05 06:45:19.750 278 12373.38 64.75 54567.38 88888.00 2015-10-05 06:45:19.875 278 12373.40 64.78 54567.40 88888.00 2015-10-05 06:45:20.000 278 12373.33 64.78 54567.40 88888.00 2015-10-05 06:45:20.125 278 12373.40 64.80 54567.43 88888.00 2015-10-05 06:45:20.250 278 12373.48 64.85 54567.45 88888.00 2015-10-05 06:45:20.375 278 12373.50 64.85 54567.45 88888.00 2015-10-05 06:45:20.500 278 12373.48 64.88 54567.47 88888.00 2015-10-05 06:45:20.625 278 12373.45 64.88 54567.45 88888.00 2015-10-05 06:45:20.750 278 12373.45 64.88 54567.50 88888.00 2015-10-05 06:45:20.875 278 12373.45 64.90 54567.50 88888.00 2015-10-05 06:45:21.000 278 12373.42 64.90 54567.50 88888.00 2015-10-05 06:45:21.125 278 12373.50 64.92 54567.53 88888.00 2015-10-05 06:45:21.250 278 12373.50 64.92 54567.55 88888.00 2015-10-05 06:45:21.375 278 12373.52 64.97 54567.55 88888.00 2015-10-05 06:45:21.500 278 12373.52 65.03 54567.53 88888.00 2015-10-05 06:45:21.625 278 12373.48 65.03 54567.53 88888.00 2015-10-05 06:45:21.750 278 12373.50 65.03 54567.53 88888.00 2015-10-05 06:45:21.875 278 12373.55 65.03 54567.53 88888.00 2015-10-05 06:45:22.000 278 12373.52 65.05 54567.55 88888.00 2015-10-05 06:45:22.125 278 12373.48 65.08 54567.55 88888.00 2015-10-05 06:45:22.250 278 12373.45 65.10 54567.55 88888.00 2015-10-05 06:45:22.375 278 12373.48 65.08 54567.57 88888.00 2015-10-05 06:45:22.500 278 12373.50 65.12 54567.60 88888.00 2015-10-05 06:45:22.625 278 12373.50 65.15 54567.62 88888.00 2015-10-05 06:45:22.750 278 12373.50 65.15 54567.62 88888.00 2015-10-05 06:45:22.875 278 12373.52 65.17 54567.60 88888.00 2015-10-05 06:45:23.000 278 12373.52 65.20 54567.62 88888.00 2015-10-05 06:45:23.125 278 12373.55 65.25 54567.65 88888.00 2015-10-05 06:45:23.250 278 12373.58 65.25 54567.68 88888.00 2015-10-05 06:45:23.375 278 12373.55 65.28 54567.65 88888.00 2015-10-05 06:45:23.500 278 12373.48 65.30 54567.70 88888.00 2015-10-05 06:45:23.625 278 12373.50 65.33 54567.72 88888.00 2015-10-05 06:45:23.750 278 12373.58 65.38 54567.70 88888.00 2015-10-05 06:45:23.875 278 12373.52 65.40 54567.72 88888.00 2015-10-05 06:45:24.000 278 12373.45 65.42 54567.70 88888.00 2015-10-05 06:45:24.125 278 12373.48 65.42 54567.75 88888.00 2015-10-05 06:45:24.250 278 12373.50 65.45 54567.78 88888.00 2015-10-05 06:45:24.375 278 12373.55 65.45 54567.78 88888.00 2015-10-05 06:45:24.500 278 12373.55 65.47 54567.78 88888.00 2015-10-05 06:45:24.625 278 12373.62 65.53 54567.78 88888.00 2015-10-05 06:45:24.750 278 12373.65 65.53 54567.80 88888.00 2015-10-05 06:45:24.875 278 12373.58 65.55 54567.80 88888.00 2015-10-05 06:45:25.000 278 12373.58 65.55 54567.82 88888.00 2015-10-05 06:45:25.125 278 12373.60 65.60 54567.85 88888.00 2015-10-05 06:45:25.250 278 12373.62 65.62 54567.85 88888.00 2015-10-05 06:45:25.375 278 12373.65 65.65 54567.85 88888.00 2015-10-05 06:45:25.500 278 12373.65 65.65 54567.85 88888.00 2015-10-05 06:45:25.625 278 12373.60 65.65 54567.88 88888.00 2015-10-05 06:45:25.750 278 12373.60 65.70 54567.88 88888.00 2015-10-05 06:45:25.875 278 12373.65 65.70 54567.88 88888.00 2015-10-05 06:45:26.000 278 12373.65 65.72 54567.90 88888.00 2015-10-05 06:45:26.125 278 12373.67 65.70 54567.93 88888.00 2015-10-05 06:45:26.250 278 12373.65 65.72 54567.93 88888.00 2015-10-05 06:45:26.375 278 12373.65 65.72 54567.93 88888.00 2015-10-05 06:45:26.500 278 12373.65 65.78 54567.95 88888.00 2015-10-05 06:45:26.625 278 12373.65 65.80 54567.97 88888.00 2015-10-05 06:45:26.750 278 12373.62 65.83 54567.97 88888.00 2015-10-05 06:45:26.875 278 12373.62 65.85 54567.97 88888.00 2015-10-05 06:45:27.000 278 12373.65 65.85 54567.97 88888.00 2015-10-05 06:45:27.125 278 12373.62 65.85 54568.03 88888.00 2015-10-05 06:45:27.250 278 12373.58 65.88 54568.05 88888.00 2015-10-05 06:45:27.375 278 12373.55 65.90 54568.07 88888.00 2015-10-05 06:45:27.500 278 12373.58 65.90 54568.07 88888.00 2015-10-05 06:45:27.625 278 12373.60 65.92 54568.07 88888.00 2015-10-05 06:45:27.750 278 12373.55 65.92 54568.10 88888.00 2015-10-05 06:45:27.875 278 12373.48 65.97 54568.15 88888.00 2015-10-05 06:45:28.000 278 12373.45 65.97 54568.15 88888.00 2015-10-05 06:45:28.125 278 12373.48 66.00 54568.15 88888.00 2015-10-05 06:45:28.250 278 12373.40 66.00 54568.18 88888.00 2015-10-05 06:45:28.375 278 12373.33 66.00 54568.18 88888.00 2015-10-05 06:45:28.500 278 12373.30 66.03 54568.20 88888.00 2015-10-05 06:45:28.625 278 12373.30 66.03 54568.20 88888.00 2015-10-05 06:45:28.750 278 12373.38 66.08 54568.22 88888.00 2015-10-05 06:45:28.875 278 12373.30 66.10 54568.28 88888.00 2015-10-05 06:45:29.000 278 12373.25 66.10 54568.28 88888.00 2015-10-05 06:45:29.125 278 12373.27 66.12 54568.32 88888.00 2015-10-05 06:45:29.250 278 12373.27 66.10 54568.32 88888.00 2015-10-05 06:45:29.375 278 12373.25 66.10 54568.30 88888.00 2015-10-05 06:45:29.500 278 12373.15 66.08 54568.30 88888.00 2015-10-05 06:45:29.625 278 12373.12 66.10 54568.35 88888.00 2015-10-05 06:45:29.750 278 12373.05 66.10 54568.38 88888.00 2015-10-05 06:45:29.875 278 12373.02 66.10 54568.40 88888.00 2015-10-05 06:45:30.000 278 12373.05 66.12 54568.40 88888.00 2015-10-05 06:45:30.125 278 12373.08 66.15 54568.45 88888.00 2015-10-05 06:45:30.250 278 12373.08 66.12 54568.45 88888.00 2015-10-05 06:45:30.375 278 12373.10 66.15 54568.47 88888.00 2015-10-05 06:45:30.500 278 12373.00 66.17 54568.50 88888.00 2015-10-05 06:45:30.625 278 12372.95 66.12 54568.50 88888.00 2015-10-05 06:45:30.750 278 12372.95 66.15 54568.50 88888.00 2015-10-05 06:45:30.875 278 12372.92 66.15 54568.50 88888.00 2015-10-05 06:45:31.000 278 12372.85 66.12 54568.50 88888.00 2015-10-05 06:45:31.125 278 12372.85 66.10 54568.55 88888.00 2015-10-05 06:45:31.250 278 12372.77 66.10 54568.57 88888.00 2015-10-05 06:45:31.375 278 12372.77 66.12 54568.57 88888.00 2015-10-05 06:45:31.500 278 12372.70 66.12 54568.60 88888.00 2015-10-05 06:45:31.625 278 12372.67 66.10 54568.62 88888.00 2015-10-05 06:45:31.750 278 12372.62 66.08 54568.62 88888.00 2015-10-05 06:45:31.875 278 12372.50 65.97 54568.60 88888.00 2015-10-05 06:45:32.000 278 12372.52 66.03 54568.62 88888.00 2015-10-05 06:45:32.125 278 12372.62 66.10 54568.70 88888.00 2015-10-05 06:45:32.250 278 12372.60 66.08 54568.72 88888.00 2015-10-05 06:45:32.375 278 12372.50 66.05 54568.72 88888.00 2015-10-05 06:45:32.500 278 12372.35 66.00 54568.72 88888.00 2015-10-05 06:45:32.625 278 12372.30 66.03 54568.75 88888.00 2015-10-05 06:45:32.750 278 12372.30 66.00 54568.80 88888.00 2015-10-05 06:45:32.875 278 12372.23 66.00 54568.80 88888.00 2015-10-05 06:45:33.000 278 12372.15 65.95 54568.80 88888.00 2015-10-05 06:45:33.125 278 12372.10 65.95 54568.85 88888.00 2015-10-05 06:45:33.250 278 12372.02 65.95 54568.88 88888.00 2015-10-05 06:45:33.375 278 12372.00 65.95 54568.88 88888.00 2015-10-05 06:45:33.500 278 12372.00 65.92 54568.90 88888.00 2015-10-05 06:45:33.625 278 12371.98 65.90 54568.90 88888.00 2015-10-05 06:45:33.750 278 12371.88 65.85 54568.95 88888.00 2015-10-05 06:45:33.875 278 12371.77 65.83 54568.97 88888.00 2015-10-05 06:45:34.000 278 12371.67 65.80 54568.97 88888.00 2015-10-05 06:45:34.125 278 12371.58 65.75 54569.00 88888.00 2015-10-05 06:45:34.250 278 12371.52 65.78 54569.05 88888.00 2015-10-05 06:45:34.375 278 12371.50 65.78 54569.07 88888.00 2015-10-05 06:45:34.500 278 12371.40 65.75 54569.12 88888.00 2015-10-05 06:45:34.625 278 12371.33 65.70 54569.12 88888.00 2015-10-05 06:45:34.750 278 12371.30 65.65 54569.15 88888.00 2015-10-05 06:45:34.875 278 12371.27 65.60 54569.15 88888.00 2015-10-05 06:45:35.000 278 12371.17 65.60 54569.18 88888.00 2015-10-05 06:45:35.125 278 12371.15 65.58 54569.20 88888.00 2015-10-05 06:45:35.250 278 12371.10 65.53 54569.25 88888.00 2015-10-05 06:45:35.375 278 12371.05 65.53 54569.30 88888.00 2015-10-05 06:45:35.500 278 12370.95 65.50 54569.30 88888.00 2015-10-05 06:45:35.625 278 12370.85 65.47 54569.32 88888.00 2015-10-05 06:45:35.750 278 12370.83 65.45 54569.38 88888.00 2015-10-05 06:45:35.875 278 12370.75 65.40 54569.40 88888.00 2015-10-05 06:45:36.000 278 12370.65 65.35 54569.40 88888.00 2015-10-05 06:45:36.125 278 12370.55 65.33 54569.45 88888.00 2015-10-05 06:45:36.250 278 12370.40 65.30 54569.47 88888.00 2015-10-05 06:45:36.375 278 12370.38 65.30 54569.53 88888.00 2015-10-05 06:45:36.500 278 12370.30 65.28 54569.53 88888.00 2015-10-05 06:45:36.625 278 12370.25 65.22 54569.57 88888.00 2015-10-05 06:45:36.750 278 12370.17 65.22 54569.57 88888.00 2015-10-05 06:45:36.875 278 12370.05 65.17 54569.60 88888.00 2015-10-05 06:45:37.000 278 12369.98 65.17 54569.65 88888.00 2015-10-05 06:45:37.125 278 12369.85 65.12 54569.68 88888.00 2015-10-05 06:45:37.250 278 12369.67 65.08 54569.72 88888.00 2015-10-05 06:45:37.375 278 12369.60 65.08 54569.72 88888.00 2015-10-05 06:45:37.500 278 12369.62 65.05 54569.72 88888.00 2015-10-05 06:45:37.625 278 12369.55 65.00 54569.75 88888.00 2015-10-05 06:45:37.750 278 12369.45 65.00 54569.82 88888.00 2015-10-05 06:45:37.875 278 12369.38 65.00 54569.85 88888.00 2015-10-05 06:45:38.000 278 12369.33 64.95 54569.85 88888.00 2015-10-05 06:45:38.125 278 12369.25 64.92 54569.90 88888.00 2015-10-05 06:45:38.250 278 12369.05 64.88 54569.97 88888.00 2015-10-05 06:45:38.375 278 12368.92 64.88 54570.00 88888.00 2015-10-05 06:45:38.500 278 12368.77 64.83 54570.03 88888.00 2015-10-05 06:45:38.625 278 12368.67 64.85 54570.05 88888.00 2015-10-05 06:45:38.750 278 12368.65 64.80 54570.05 88888.00 2015-10-05 06:45:38.875 278 12368.60 64.78 54570.07 88888.00 2015-10-05 06:45:39.000 278 12368.52 64.78 54570.12 88888.00 2015-10-05 06:45:39.125 278 12368.48 64.75 54570.15 88888.00 2015-10-05 06:45:39.250 278 12368.40 64.70 54570.18 88888.00 2015-10-05 06:45:39.375 278 12368.35 64.70 54570.18 88888.00 2015-10-05 06:45:39.500 278 12368.27 64.67 54570.20 88888.00 2015-10-05 06:45:39.625 278 12368.15 64.67 54570.22 88888.00 2015-10-05 06:45:39.750 278 12368.08 64.62 54570.25 88888.00 2015-10-05 06:45:39.875 278 12368.02 64.60 54570.30 88888.00 2015-10-05 06:45:40.000 278 12368.00 64.60 54570.32 88888.00 2015-10-05 06:45:40.125 278 12367.90 64.55 54570.38 88888.00 2015-10-05 06:45:40.250 278 12367.77 64.53 54570.40 88888.00 2015-10-05 06:45:40.375 278 12367.77 64.50 54570.40 88888.00 2015-10-05 06:45:40.500 278 12367.73 64.53 54570.43 88888.00 2015-10-05 06:45:40.625 278 12367.62 64.47 54570.43 88888.00 2015-10-05 06:45:40.750 278 12367.60 64.47 54570.45 88888.00 2015-10-05 06:45:40.875 278 12367.52 64.47 54570.47 88888.00 2015-10-05 06:45:41.000 278 12367.48 64.45 54570.50 88888.00 2015-10-05 06:45:41.125 278 12367.38 64.40 54570.53 88888.00 2015-10-05 06:45:41.250 278 12367.30 64.35 54570.55 88888.00 2015-10-05 06:45:41.375 278 12367.27 64.38 54570.57 88888.00 2015-10-05 06:45:41.500 278 12367.25 64.33 54570.60 88888.00 2015-10-05 06:45:41.625 278 12367.23 64.30 54570.60 88888.00 2015-10-05 06:45:41.750 278 12367.17 64.30 54570.65 88888.00 2015-10-05 06:45:41.875 278 12367.10 64.25 54570.68 88888.00 2015-10-05 06:45:42.000 278 12367.00 64.25 54570.70 88888.00 2015-10-05 06:45:42.125 278 12366.98 64.25 54570.72 88888.00 2015-10-05 06:45:42.250 278 12366.95 64.17 54570.75 88888.00 2015-10-05 06:45:42.375 278 12366.98 64.20 54570.75 88888.00 2015-10-05 06:45:42.500 278 12366.85 64.22 54570.80 88888.00 2015-10-05 06:45:42.625 278 12366.75 64.20 54570.82 88888.00 2015-10-05 06:45:42.750 278 12366.65 64.20 54570.82 88888.00 2015-10-05 06:45:42.875 278 12366.58 64.12 54570.80 88888.00 2015-10-05 06:45:43.000 278 12366.50 64.10 54570.85 88888.00 2015-10-05 06:45:43.125 278 12366.45 64.10 54570.90 88888.00 2015-10-05 06:45:43.250 278 12366.40 64.10 54570.95 88888.00 2015-10-05 06:45:43.375 278 12366.45 64.10 54570.95 88888.00 2015-10-05 06:45:43.500 278 12366.45 64.10 54570.97 88888.00 2015-10-05 06:45:43.625 278 12366.35 64.05 54571.00 88888.00 2015-10-05 06:45:43.750 278 12366.23 64.05 54571.03 88888.00 2015-10-05 06:45:43.875 278 12366.23 64.05 54571.03 88888.00 2015-10-05 06:45:44.000 278 12366.15 64.03 54571.05 88888.00 2015-10-05 06:45:44.125 278 12366.08 64.00 54571.07 88888.00 2015-10-05 06:45:44.250 278 12366.00 64.00 54571.10 88888.00 2015-10-05 06:45:44.375 278 12366.00 64.00 54571.10 88888.00 2015-10-05 06:45:44.500 278 12365.90 63.98 54571.12 88888.00 2015-10-05 06:45:44.625 278 12365.80 63.98 54571.12 88888.00 2015-10-05 06:45:44.750 278 12365.73 63.95 54571.15 88888.00 2015-10-05 06:45:44.875 278 12365.65 63.92 54571.18 88888.00 2015-10-05 06:45:45.000 278 12365.60 63.90 54571.18 88888.00 2015-10-05 06:45:45.125 278 12365.60 63.90 54571.25 88888.00 2015-10-05 06:45:45.250 278 12365.48 63.88 54571.25 88888.00 2015-10-05 06:45:45.375 278 12365.45 63.85 54571.28 88888.00 2015-10-05 06:45:45.500 278 12365.40 63.83 54571.28 88888.00 2015-10-05 06:45:45.625 278 12365.30 63.77 54571.30 88888.00 2015-10-05 06:45:45.750 278 12365.25 63.75 54571.30 88888.00 2015-10-05 06:45:45.875 278 12365.20 63.77 54571.32 88888.00 2015-10-05 06:45:46.000 278 12365.15 63.77 54571.35 88888.00 2015-10-05 06:45:46.125 278 12365.05 63.73 54571.35 88888.00 2015-10-05 06:45:46.250 278 12364.92 63.70 54571.38 88888.00 2015-10-05 06:45:46.375 278 12364.92 63.73 54571.40 88888.00 2015-10-05 06:45:46.500 278 12364.92 63.75 54571.45 88888.00 2015-10-05 06:45:46.625 278 12364.95 63.73 54571.47 88888.00 2015-10-05 06:45:46.750 278 12364.95 63.70 54571.50 88888.00 2015-10-05 06:45:46.875 278 12364.83 63.70 54571.50 88888.00 2015-10-05 06:45:47.000 278 12364.73 63.65 54571.50 88888.00 2015-10-05 06:45:47.125 278 12364.65 63.65 54571.53 88888.00 2015-10-05 06:45:47.250 278 12364.60 63.65 54571.57 88888.00 2015-10-05 06:45:47.375 278 12364.55 63.65 54571.60 88888.00 2015-10-05 06:45:47.500 278 12364.55 63.62 54571.60 88888.00 2015-10-05 06:45:47.625 278 12364.52 63.58 54571.60 88888.00 2015-10-05 06:45:47.750 278 12364.40 63.58 54571.62 88888.00 2015-10-05 06:45:47.875 278 12364.30 63.58 54571.68 88888.00 2015-10-05 06:45:48.000 278 12364.33 63.55 54571.68 88888.00 2015-10-05 06:45:48.125 278 12364.25 63.55 54571.70 88888.00 2015-10-05 06:45:48.250 278 12364.12 63.55 54571.75 88888.00 2015-10-05 06:45:48.375 278 12364.15 63.58 54571.80 88888.00 2015-10-05 06:45:48.500 278 12364.12 63.55 54571.80 88888.00 2015-10-05 06:45:48.625 278 12364.05 63.55 54571.80 88888.00 2015-10-05 06:45:48.750 278 12364.05 63.55 54571.80 88888.00 2015-10-05 06:45:48.875 278 12364.00 63.50 54571.82 88888.00 2015-10-05 06:45:49.000 278 12363.92 63.52 54571.85 88888.00 2015-10-05 06:45:49.125 278 12363.92 63.55 54571.88 88888.00 2015-10-05 06:45:49.250 278 12363.85 63.52 54571.90 88888.00 2015-10-05 06:45:49.375 278 12363.80 63.52 54571.93 88888.00 2015-10-05 06:45:49.500 278 12363.70 63.45 54571.93 88888.00 2015-10-05 06:45:49.625 278 12363.55 63.42 54571.95 88888.00 2015-10-05 06:45:49.750 278 12363.50 63.42 54571.95 88888.00 2015-10-05 06:45:49.875 278 12363.55 63.45 54571.97 88888.00 2015-10-05 06:45:50.000 278 12363.48 63.40 54571.97 88888.00 2015-10-05 06:45:50.125 278 12363.38 63.38 54572.03 88888.00 2015-10-05 06:45:50.250 278 12363.27 63.40 54572.05 88888.00 2015-10-05 06:45:50.375 278 12363.25 63.42 54572.07 88888.00 2015-10-05 06:45:50.500 278 12363.20 63.38 54572.10 88888.00 2015-10-05 06:45:50.625 278 12363.10 63.35 54572.10 88888.00 2015-10-05 06:45:50.750 278 12362.92 63.30 54572.10 88888.00 2015-10-05 06:45:50.875 278 12362.85 63.30 54572.12 88888.00 2015-10-05 06:45:51.000 278 12362.80 63.27 54572.12 88888.00 2015-10-05 06:45:51.125 278 12362.75 63.30 54572.18 88888.00 2015-10-05 06:45:51.250 278 12362.70 63.27 54572.22 88888.00 2015-10-05 06:45:51.375 278 12362.60 63.27 54572.25 88888.00 2015-10-05 06:45:51.500 278 12362.58 63.25 54572.28 88888.00 2015-10-05 06:45:51.625 278 12362.52 63.25 54572.28 88888.00 2015-10-05 06:45:51.750 278 12362.42 63.23 54572.28 88888.00 2015-10-05 06:45:51.875 278 12362.38 63.20 54572.32 88888.00 2015-10-05 06:45:52.000 278 12362.33 63.15 54572.32 88888.00 2015-10-05 06:45:52.125 278 12362.23 63.15 54572.38 88888.00 2015-10-05 06:45:52.250 278 12362.15 63.15 54572.38 88888.00 2015-10-05 06:45:52.375 278 12362.17 63.15 54572.43 88888.00 2015-10-05 06:45:52.500 278 12362.10 63.12 54572.45 88888.00 2015-10-05 06:45:52.625 278 12362.00 63.10 54572.45 88888.00 2015-10-05 06:45:52.750 278 12361.95 63.10 54572.45 88888.00 2015-10-05 06:45:52.875 278 12361.92 63.08 54572.47 88888.00 2015-10-05 06:45:53.000 278 12361.88 63.08 54572.50 88888.00 2015-10-05 06:45:53.125 278 12361.80 63.08 54572.50 88888.00 2015-10-05 06:45:53.250 278 12361.70 63.02 54572.53 88888.00 2015-10-05 06:45:53.375 278 12361.65 63.02 54572.55 88888.00 2015-10-05 06:45:53.500 278 12361.60 63.00 54572.55 88888.00 2015-10-05 06:45:53.625 278 12361.52 62.98 54572.57 88888.00 2015-10-05 06:45:53.750 278 12361.42 62.98 54572.60 88888.00 2015-10-05 06:45:53.875 278 12361.35 62.95 54572.65 88888.00 2015-10-05 06:45:54.000 278 12361.33 62.92 54572.68 88888.00 2015-10-05 06:45:54.125 278 12361.25 62.90 54572.72 88888.00 2015-10-05 06:45:54.250 278 12361.12 62.90 54572.72 88888.00 2015-10-05 06:45:54.375 278 12361.10 62.92 54572.72 88888.00 2015-10-05 06:45:54.500 278 12361.15 62.92 54572.75 88888.00 2015-10-05 06:45:54.625 278 12361.10 62.90 54572.75 88888.00 2015-10-05 06:45:54.750 278 12361.00 62.85 54572.75 88888.00 2015-10-05 06:45:54.875 278 12360.92 62.83 54572.78 88888.00 2015-10-05 06:45:55.000 278 12360.85 62.88 54572.80 88888.00 2015-10-05 06:45:55.125 278 12360.77 62.88 54572.85 88888.00 2015-10-05 06:45:55.250 278 12360.67 62.85 54572.90 88888.00 2015-10-05 06:45:55.375 278 12360.62 62.85 54572.90 88888.00 2015-10-05 06:45:55.500 278 12360.58 62.85 54572.90 88888.00 2015-10-05 06:45:55.625 278 12360.50 62.85 54572.90 88888.00 2015-10-05 06:45:55.750 278 12360.48 62.83 54572.95 88888.00 2015-10-05 06:45:55.875 278 12360.42 62.80 54572.95 88888.00 2015-10-05 06:45:56.000 278 12360.40 62.80 54572.97 88888.00 2015-10-05 06:45:56.125 278 12360.35 62.80 54572.97 88888.00 2015-10-05 06:45:56.250 278 12360.38 62.77 54572.97 88888.00 2015-10-05 06:45:56.375 278 12360.35 62.80 54573.00 88888.00 2015-10-05 06:45:56.500 278 12360.33 62.83 54573.03 88888.00 2015-10-05 06:45:56.625 278 12360.30 62.77 54573.03 88888.00 2015-10-05 06:45:56.750 278 12360.23 62.77 54573.03 88888.00 2015-10-05 06:45:56.875 278 12360.17 62.80 54573.05 88888.00 2015-10-05 06:45:57.000 278 12360.15 62.80 54573.07 88888.00 2015-10-05 06:45:57.125 278 12360.12 62.75 54573.07 88888.00 2015-10-05 06:45:57.250 278 12360.05 62.75 54573.10 88888.00 2015-10-05 06:45:57.375 278 12360.05 62.75 54573.10 88888.00 2015-10-05 06:45:57.500 278 12360.05 62.77 54573.10 88888.00 2015-10-05 06:45:57.625 278 12360.02 62.80 54573.15 88888.00 2015-10-05 06:45:57.750 278 12359.98 62.75 54573.15 88888.00 2015-10-05 06:45:57.875 278 12359.98 62.73 54573.18 88888.00 2015-10-05 06:45:58.000 278 12359.90 62.77 54573.20 88888.00 2015-10-05 06:45:58.125 278 12359.85 62.80 54573.20 88888.00 2015-10-05 06:45:58.250 278 12359.77 62.77 54573.22 88888.00 2015-10-05 06:45:58.375 278 12359.77 62.80 54573.22 88888.00 2015-10-05 06:45:58.500 278 12359.75 62.77 54573.25 88888.00 2015-10-05 06:45:58.625 278 12359.75 62.77 54573.25 88888.00 2015-10-05 06:45:58.750 278 12359.70 62.75 54573.28 88888.00 2015-10-05 06:45:58.875 278 12359.65 62.73 54573.25 88888.00 2015-10-05 06:45:59.000 278 12359.60 62.73 54573.25 88888.00 2015-10-05 06:45:59.125 278 12359.58 62.75 54573.28 88888.00 2015-10-05 06:45:59.250 278 12359.60 62.73 54573.32 88888.00 2015-10-05 06:45:59.375 278 12359.55 62.73 54573.32 88888.00 2015-10-05 06:45:59.500 278 12359.45 62.73 54573.32 88888.00 2015-10-05 06:45:59.625 278 12359.35 62.70 54573.35 88888.00 2015-10-05 06:45:59.750 278 12359.38 62.73 54573.38 88888.00 2015-10-05 06:45:59.875 278 12359.35 62.75 54573.40 88888.00 2015-10-05 06:46:00.000 278 12359.33 62.70 54573.40 88888.00 2015-10-05 06:46:00.125 278 12359.20 62.70 54573.43 88888.00 2015-10-05 06:46:00.250 278 12359.17 62.70 54573.45 88888.00 2015-10-05 06:46:00.375 278 12359.23 62.70 54573.47 88888.00 2015-10-05 06:46:00.500 278 12359.20 62.70 54573.47 88888.00 2015-10-05 06:46:00.625 278 12359.10 62.70 54573.47 88888.00 2015-10-05 06:46:00.750 278 12359.05 62.73 54573.53 88888.00 2015-10-05 06:46:00.875 278 12359.05 62.70 54573.53 88888.00 2015-10-05 06:46:01.000 278 12358.98 62.67 54573.53 88888.00 2015-10-05 06:46:01.125 278 12358.85 62.70 54573.55 88888.00 2015-10-05 06:46:01.250 278 12358.77 62.70 54573.60 88888.00 2015-10-05 06:46:01.375 278 12358.75 62.70 54573.57 88888.00 2015-10-05 06:46:01.500 278 12358.73 62.67 54573.60 88888.00 2015-10-05 06:46:01.625 278 12358.70 62.67 54573.60 88888.00 2015-10-05 06:46:01.750 278 12358.65 62.67 54573.65 88888.00 2015-10-05 06:46:01.875 278 12358.55 62.65 54573.68 88888.00 2015-10-05 06:46:02.000 278 12358.48 62.65 54573.68 88888.00 2015-10-05 06:46:02.125 278 12358.40 62.65 54573.70 88888.00 2015-10-05 06:46:02.250 278 12358.35 62.62 54573.70 88888.00 2015-10-05 06:46:02.375 278 12358.38 62.65 54573.72 88888.00 2015-10-05 06:46:02.500 278 12358.38 62.65 54573.75 88888.00 2015-10-05 06:46:02.625 278 12358.35 62.62 54573.75 88888.00 2015-10-05 06:46:02.750 278 12358.30 62.62 54573.75 88888.00 2015-10-05 06:46:02.875 278 12358.27 62.62 54573.78 88888.00 2015-10-05 06:46:03.000 278 12358.23 62.62 54573.78 88888.00 2015-10-05 06:46:03.125 278 12358.20 62.62 54573.82 88888.00 2015-10-05 06:46:03.250 278 12358.20 62.60 54573.88 88888.00 2015-10-05 06:46:03.375 278 12358.17 62.65 54573.88 88888.00 2015-10-05 06:46:03.500 278 12358.05 62.62 54573.90 88888.00 2015-10-05 06:46:03.625 278 12357.98 62.60 54573.90 88888.00 2015-10-05 06:46:03.750 278 12358.00 62.58 54573.90 88888.00 2015-10-05 06:46:03.875 278 12357.98 62.55 54573.90 88888.00 2015-10-05 06:46:04.000 278 12357.90 62.60 54573.93 88888.00 2015-10-05 06:46:04.125 278 12357.92 62.60 54573.95 88888.00 2015-10-05 06:46:04.250 278 12357.92 62.60 54574.00 88888.00 2015-10-05 06:46:04.375 278 12357.92 62.62 54573.97 88888.00 2015-10-05 06:46:04.500 278 12357.90 62.60 54574.00 88888.00 2015-10-05 06:46:04.625 278 12357.90 62.60 54574.00 88888.00 2015-10-05 06:46:04.750 278 12357.88 62.62 54574.00 88888.00 2015-10-05 06:46:04.875 278 12357.85 62.60 54574.00 88888.00 2015-10-05 06:46:05.000 278 12357.83 62.60 54574.03 88888.00 2015-10-05 06:46:05.125 278 12357.80 62.60 54574.03 88888.00 2015-10-05 06:46:05.250 278 12357.73 62.62 54574.03 88888.00 2015-10-05 06:46:05.375 278 12357.73 62.67 54574.07 88888.00 2015-10-05 06:46:05.500 278 12357.73 62.70 54574.07 88888.00 2015-10-05 06:46:05.625 278 12357.77 62.65 54574.07 88888.00 2015-10-05 06:46:05.750 278 12357.77 62.65 54574.07 88888.00 2015-10-05 06:46:05.875 278 12357.73 62.67 54574.07 88888.00 2015-10-05 06:46:06.000 278 12357.67 62.65 54574.05 88888.00 2015-10-05 06:46:06.125 278 12357.60 62.70 54574.10 88888.00 2015-10-05 06:46:06.250 278 12357.60 62.73 54574.10 88888.00 2015-10-05 06:46:06.375 278 12357.60 62.75 54574.15 88888.00 2015-10-05 06:46:06.500 278 12357.58 62.75 54574.15 88888.00 2015-10-05 06:46:06.625 278 12357.55 62.77 54574.15 88888.00 2015-10-05 06:46:06.750 278 12357.50 62.75 54574.12 88888.00 2015-10-05 06:46:06.875 278 12357.50 62.75 54574.12 88888.00 2015-10-05 06:46:07.000 278 12357.55 62.75 54574.12 88888.00 2015-10-05 06:46:07.125 278 12357.60 62.77 54574.15 88888.00 2015-10-05 06:46:07.250 278 12357.52 62.80 54574.18 88888.00 2015-10-05 06:46:07.375 278 12357.52 62.83 54574.18 88888.00 2015-10-05 06:46:07.500 278 12357.52 62.88 54574.20 88888.00 2015-10-05 06:46:07.625 278 12357.52 62.83 54574.20 88888.00 2015-10-05 06:46:07.750 278 12357.58 62.83 54574.18 88888.00 2015-10-05 06:46:07.875 278 12357.60 62.85 54574.18 88888.00 2015-10-05 06:46:08.000 278 12357.62 62.88 54574.22 88888.00 2015-10-05 06:46:08.125 278 12357.60 62.92 54574.22 88888.00 2015-10-05 06:46:08.250 278 12357.62 62.92 54574.22 88888.00 2015-10-05 06:46:08.375 278 12357.67 62.95 54574.22 88888.00 2015-10-05 06:46:08.500 278 12357.67 62.98 54574.22 88888.00 2015-10-05 06:46:08.625 278 12357.67 62.98 54574.20 88888.00 2015-10-05 06:46:08.750 278 12357.73 62.98 54574.20 88888.00 2015-10-05 06:46:08.875 278 12357.73 63.00 54574.20 88888.00 2015-10-05 06:46:09.000 278 12357.67 63.00 54574.18 88888.00 2015-10-05 06:46:09.125 278 12357.73 63.00 54574.18 88888.00 2015-10-05 06:46:09.250 278 12357.80 63.00 54574.20 88888.00 2015-10-05 06:46:09.375 278 12357.83 63.02 54574.18 88888.00 2015-10-05 06:46:09.500 278 12357.83 63.02 54574.18 88888.00 2015-10-05 06:46:09.625 278 12357.85 63.02 54574.18 88888.00 2015-10-05 06:46:09.750 278 12357.90 63.02 54574.15 88888.00 2015-10-05 06:46:09.875 278 12357.92 63.02 54574.18 88888.00 2015-10-05 06:46:10.000 278 12357.92 63.05 54574.20 88888.00 2015-10-05 06:46:10.125 278 12357.90 63.08 54574.20 88888.00 2015-10-05 06:46:10.250 278 12357.90 63.08 54574.20 88888.00 2015-10-05 06:46:10.375 278 12357.92 63.12 54574.18 88888.00 2015-10-05 06:46:10.500 278 12357.95 63.15 54574.18 88888.00 2015-10-05 06:46:10.625 278 12357.95 63.12 54574.18 88888.00 2015-10-05 06:46:10.750 278 12358.00 63.12 54574.18 88888.00 2015-10-05 06:46:10.875 278 12358.05 63.15 54574.18 88888.00 2015-10-05 06:46:11.000 278 12358.12 63.15 54574.15 88888.00 2015-10-05 06:46:11.125 278 12358.15 63.17 54574.15 88888.00 2015-10-05 06:46:11.250 278 12358.15 63.23 54574.18 88888.00 2015-10-05 06:46:11.375 278 12358.30 63.25 54574.18 88888.00 2015-10-05 06:46:11.500 278 12358.35 63.27 54574.18 88888.00 2015-10-05 06:46:11.625 278 12358.33 63.27 54574.18 88888.00 2015-10-05 06:46:11.750 278 12358.40 63.30 54574.15 88888.00 2015-10-05 06:46:11.875 278 12358.45 63.33 54574.15 88888.00 2015-10-05 06:46:12.000 278 12358.45 63.30 54574.10 88888.00 2015-10-05 06:46:12.125 278 12358.48 63.35 54574.10 88888.00 2015-10-05 06:46:12.250 278 12358.50 63.35 54574.12 88888.00 2015-10-05 06:46:12.375 278 12358.58 63.35 54574.10 88888.00 2015-10-05 06:46:12.500 278 12358.60 63.40 54574.10 88888.00 2015-10-05 06:46:12.625 278 12358.52 63.42 54574.12 88888.00 2015-10-05 06:46:12.750 278 12358.52 63.48 54574.10 88888.00 2015-10-05 06:46:12.875 278 12358.60 63.42 54574.10 88888.00 2015-10-05 06:46:13.000 278 12358.65 63.42 54574.07 88888.00 2015-10-05 06:46:13.125 278 12358.62 63.48 54574.10 88888.00 2015-10-05 06:46:13.250 278 12358.65 63.50 54574.10 88888.00 2015-10-05 06:46:13.375 278 12358.67 63.52 54574.07 88888.00 2015-10-05 06:46:13.500 278 12358.75 63.55 54574.05 88888.00 2015-10-05 06:46:13.625 278 12358.80 63.58 54574.05 88888.00 2015-10-05 06:46:13.750 278 12358.85 63.62 54574.05 88888.00 2015-10-05 06:46:13.875 278 12358.85 63.67 54574.05 88888.00 2015-10-05 06:46:14.000 278 12358.90 63.67 54574.03 88888.00 2015-10-05 06:46:14.125 278 12358.98 63.67 54574.03 88888.00 2015-10-05 06:46:14.250 278 12359.08 63.73 54574.05 88888.00 2015-10-05 06:46:14.375 278 12359.15 63.73 54574.07 88888.00 2015-10-05 06:46:14.500 278 12359.15 63.77 54574.05 88888.00 2015-10-05 06:46:14.625 278 12359.15 63.80 54574.07 88888.00 2015-10-05 06:46:14.750 278 12359.20 63.80 54574.05 88888.00 2015-10-05 06:46:14.875 278 12359.23 63.83 54574.05 88888.00 2015-10-05 06:46:15.000 278 12359.33 63.85 54574.03 88888.00 2015-10-05 06:46:15.125 278 12359.40 63.88 54574.03 88888.00 2015-10-05 06:46:15.250 278 12359.42 63.83 54574.03 88888.00 2015-10-05 06:46:15.375 278 12359.48 63.88 54574.00 88888.00 2015-10-05 06:46:15.500 278 12359.52 63.92 54574.00 88888.00 2015-10-05 06:46:15.625 278 12359.55 63.98 54573.97 88888.00 2015-10-05 06:46:15.750 278 12359.60 63.98 54573.95 88888.00 2015-10-05 06:46:15.875 278 12359.67 64.00 54573.90 88888.00 2015-10-05 06:46:16.000 278 12359.70 64.00 54573.95 88888.00 2015-10-05 06:46:16.125 278 12359.70 64.03 54573.95 88888.00 2015-10-05 06:46:16.250 278 12359.75 64.03 54573.95 88888.00 2015-10-05 06:46:16.375 278 12359.85 64.05 54573.93 88888.00 2015-10-05 06:46:16.500 278 12359.98 64.08 54573.95 88888.00 2015-10-05 06:46:16.625 278 12360.05 64.10 54573.95 88888.00 2015-10-05 06:46:16.750 278 12360.12 64.12 54573.93 88888.00 2015-10-05 06:46:16.875 278 12360.20 64.12 54573.85 88888.00 2015-10-05 06:46:17.000 278 12360.23 64.12 54573.80 88888.00 2015-10-05 06:46:17.125 278 12360.23 64.15 54573.82 88888.00 2015-10-05 06:46:17.250 278 12360.30 64.20 54573.85 88888.00 2015-10-05 06:46:17.375 278 12360.38 64.22 54573.85 88888.00 2015-10-05 06:46:17.500 278 12360.42 64.22 54573.80 88888.00 2015-10-05 06:46:17.625 278 12360.48 64.22 54573.80 88888.00 2015-10-05 06:46:17.750 278 12360.52 64.25 54573.82 88888.00 2015-10-05 06:46:17.875 278 12360.60 64.28 54573.80 88888.00 2015-10-05 06:46:18.000 278 12360.60 64.33 54573.80 88888.00 2015-10-05 06:46:18.125 278 12360.67 64.38 54573.78 88888.00 2015-10-05 06:46:18.250 278 12360.73 64.35 54573.80 88888.00 2015-10-05 06:46:18.375 278 12360.80 64.38 54573.78 88888.00 2015-10-05 06:46:18.500 278 12360.85 64.40 54573.78 88888.00 2015-10-05 06:46:18.625 278 12360.98 64.40 54573.75 88888.00 2015-10-05 06:46:18.750 278 12361.10 64.40 54573.72 88888.00 2015-10-05 06:46:18.875 278 12361.08 64.40 54573.72 88888.00 2015-10-05 06:46:19.000 278 12361.10 64.47 54573.72 88888.00 2015-10-05 06:46:19.125 278 12361.20 64.53 54573.75 88888.00 2015-10-05 06:46:19.250 278 12361.30 64.53 54573.72 88888.00 2015-10-05 06:46:19.375 278 12361.35 64.58 54573.72 88888.00 2015-10-05 06:46:19.500 278 12361.38 64.60 54573.70 88888.00 2015-10-05 06:46:19.625 278 12361.42 64.62 54573.72 88888.00 2015-10-05 06:46:19.750 278 12361.52 64.65 54573.72 88888.00 2015-10-05 06:46:19.875 278 12361.62 64.67 54573.70 88888.00 2015-10-05 06:46:20.000 278 12361.75 64.67 54573.68 88888.00 2015-10-05 06:46:20.125 278 12361.80 64.72 54573.68 88888.00 2015-10-05 06:46:20.250 278 12361.88 64.75 54573.68 88888.00 2015-10-05 06:46:20.375 278 12361.98 64.80 54573.68 88888.00 2015-10-05 06:46:20.500 278 12362.05 64.80 54573.62 88888.00 2015-10-05 06:46:20.625 278 12362.12 64.83 54573.65 88888.00 2015-10-05 06:46:20.750 278 12362.20 64.85 54573.62 88888.00 2015-10-05 06:46:20.875 278 12362.23 64.88 54573.60 88888.00 2015-10-05 06:46:21.000 278 12362.27 64.90 54573.60 88888.00 2015-10-05 06:46:21.125 278 12362.38 64.90 54573.57 88888.00 2015-10-05 06:46:21.250 278 12362.42 64.92 54573.57 88888.00 2015-10-05 06:46:21.375 278 12362.50 64.92 54573.55 88888.00 2015-10-05 06:46:21.500 278 12362.52 64.95 54573.53 88888.00 2015-10-05 06:46:21.625 278 12362.58 64.97 54573.53 88888.00 2015-10-05 06:46:21.750 278 12362.62 65.00 54573.53 88888.00 2015-10-05 06:46:21.875 278 12362.65 65.03 54573.53 88888.00 2015-10-05 06:46:22.000 278 12362.70 65.05 54573.47 88888.00 2015-10-05 06:46:22.125 278 12362.77 65.10 54573.45 88888.00 2015-10-05 06:46:22.250 278 12362.85 65.08 54573.47 88888.00 2015-10-05 06:46:22.375 278 12363.00 65.12 54573.50 88888.00 2015-10-05 06:46:22.500 278 12363.15 65.17 54573.50 88888.00 2015-10-05 06:46:22.625 278 12363.17 65.17 54573.45 88888.00 2015-10-05 06:46:22.750 278 12363.20 65.20 54573.45 88888.00 2015-10-05 06:46:22.875 278 12363.27 65.20 54573.45 88888.00 2015-10-05 06:46:23.000 278 12363.33 65.20 54573.40 88888.00 2015-10-05 06:46:23.125 278 12363.35 65.22 54573.40 88888.00 2015-10-05 06:46:23.250 278 12363.35 65.28 54573.43 88888.00 2015-10-05 06:46:23.375 278 12363.50 65.33 54573.40 88888.00 2015-10-05 06:46:23.500 278 12363.60 65.35 54573.35 88888.00 2015-10-05 06:46:23.625 278 12363.73 65.35 54573.35 88888.00 2015-10-05 06:46:23.750 278 12363.80 65.35 54573.32 88888.00 2015-10-05 06:46:23.875 278 12363.90 65.35 54573.35 88888.00 2015-10-05 06:46:24.000 278 12364.05 65.40 54573.32 88888.00 2015-10-05 06:46:24.125 278 12364.17 65.45 54573.32 88888.00 2015-10-05 06:46:24.250 278 12364.25 65.42 54573.30 88888.00 2015-10-05 06:46:24.375 278 12364.33 65.47 54573.30 88888.00 2015-10-05 06:46:24.500 278 12364.33 65.47 54573.28 88888.00 2015-10-05 06:46:24.625 278 12364.38 65.50 54573.25 88888.00 2015-10-05 06:46:24.750 278 12364.48 65.50 54573.25 88888.00 2015-10-05 06:46:24.875 278 12364.58 65.47 54573.22 88888.00 2015-10-05 06:46:25.000 278 12364.65 65.50 54573.20 88888.00 2015-10-05 06:46:25.125 278 12364.73 65.55 54573.20 88888.00 2015-10-05 06:46:25.250 278 12364.83 65.58 54573.20 88888.00 2015-10-05 06:46:25.375 278 12364.98 65.62 54573.18 88888.00 2015-10-05 06:46:25.500 278 12365.15 65.65 54573.20 88888.00 2015-10-05 06:46:25.625 278 12365.23 65.67 54573.18 88888.00 2015-10-05 06:46:25.750 278 12365.27 65.75 54573.18 88888.00 2015-10-05 06:46:25.875 278 12365.38 65.75 54573.18 88888.00 2015-10-05 06:46:26.000 278 12365.45 65.75 54573.12 88888.00 2015-10-05 06:46:26.125 278 12365.60 65.78 54573.12 88888.00 2015-10-05 06:46:26.250 278 12365.62 65.83 54573.12 88888.00 2015-10-05 06:46:26.375 278 12365.77 65.88 54573.10 88888.00 2015-10-05 06:46:26.500 278 12365.88 65.85 54573.07 88888.00 2015-10-05 06:46:26.625 278 12365.98 65.90 54573.05 88888.00 2015-10-05 06:46:26.750 278 12366.08 65.97 54573.03 88888.00 2015-10-05 06:46:26.875 278 12366.15 66.00 54573.00 88888.00 2015-10-05 06:46:27.000 278 12366.27 66.00 54572.97 88888.00 2015-10-05 06:46:27.125 278 12366.38 66.03 54572.97 88888.00 2015-10-05 06:46:27.250 278 12366.45 66.05 54572.95 88888.00 2015-10-05 06:46:27.375 278 12366.52 66.10 54572.95 88888.00 2015-10-05 06:46:27.500 278 12366.65 66.15 54572.95 88888.00 2015-10-05 06:46:27.625 278 12366.77 66.17 54572.93 88888.00 2015-10-05 06:46:27.750 278 12366.92 66.22 54572.90 88888.00 2015-10-05 06:46:27.875 278 12367.08 66.25 54572.90 88888.00 2015-10-05 06:46:28.000 278 12367.17 66.25 54572.90 88888.00 2015-10-05 06:46:28.125 278 12367.27 66.30 54572.88 88888.00 2015-10-05 06:46:28.250 278 12367.35 66.35 54572.88 88888.00 2015-10-05 06:46:28.375 278 12367.42 66.38 54572.85 88888.00 2015-10-05 06:46:28.500 278 12367.50 66.42 54572.82 88888.00 2015-10-05 06:46:28.625 278 12367.65 66.45 54572.82 88888.00 2015-10-05 06:46:28.750 278 12367.80 66.50 54572.80 88888.00 2015-10-05 06:46:28.875 278 12367.90 66.55 54572.80 88888.00 2015-10-05 06:46:29.000 278 12368.00 66.55 54572.75 88888.00 2015-10-05 06:46:29.125 278 12368.10 66.55 54572.72 88888.00 2015-10-05 06:46:29.250 278 12368.23 66.58 54572.72 88888.00 2015-10-05 06:46:29.375 278 12368.38 66.60 54572.70 88888.00 2015-10-05 06:46:29.500 278 12368.55 66.65 54572.70 88888.00 2015-10-05 06:46:29.625 278 12368.70 66.70 54572.68 88888.00 2015-10-05 06:46:29.750 278 12368.83 66.72 54572.68 88888.00 2015-10-05 06:46:29.875 278 12368.90 66.75 54572.65 88888.00 2015-10-05 06:46:30.000 278 12369.08 66.75 54572.65 88888.00 2015-10-05 06:46:30.125 278 12369.20 66.78 54572.62 88888.00 2015-10-05 06:46:30.250 278 12369.35 66.78 54572.62 88888.00 2015-10-05 06:46:30.375 278 12369.42 66.83 54572.57 88888.00 2015-10-05 06:46:30.500 278 12369.50 66.83 54572.57 88888.00 2015-10-05 06:46:30.625 278 12369.65 66.88 54572.55 88888.00 2015-10-05 06:46:30.750 278 12369.73 66.88 54572.53 88888.00 2015-10-05 06:46:30.875 278 12369.80 66.88 54572.50 88888.00 2015-10-05 06:46:31.000 278 12369.98 66.95 54572.50 88888.00 2015-10-05 06:46:31.125 278 12370.10 66.95 54572.53 88888.00 2015-10-05 06:46:31.250 278 12370.15 66.90 54572.47 88888.00 2015-10-05 06:46:31.375 278 12370.30 66.97 54572.50 88888.00 2015-10-05 06:46:31.500 278 12370.40 67.05 54572.45 88888.00 2015-10-05 06:46:31.625 278 12370.45 67.05 54572.43 88888.00 2015-10-05 06:46:31.750 278 12370.50 67.10 54572.40 88888.00 2015-10-05 06:46:31.875 278 12370.65 67.10 54572.38 88888.00 2015-10-05 06:46:32.000 278 12370.80 67.10 54572.40 88888.00 2015-10-05 06:46:32.125 278 12370.88 67.12 54572.38 88888.00 2015-10-05 06:46:32.250 278 12370.90 67.12 54572.40 88888.00 2015-10-05 06:46:32.375 278 12371.08 67.15 54572.32 88888.00 2015-10-05 06:46:32.500 278 12371.17 67.17 54572.32 88888.00 2015-10-05 06:46:32.625 278 12371.23 67.20 54572.35 88888.00 2015-10-05 06:46:32.750 278 12371.30 67.20 54572.32 88888.00 2015-10-05 06:46:32.875 278 12371.45 67.20 54572.32 88888.00 2015-10-05 06:46:33.000 278 12371.60 67.20 54572.32 88888.00 2015-10-05 06:46:33.125 278 12371.67 67.22 54572.35 88888.00 2015-10-05 06:46:33.250 278 12371.83 67.25 54572.38 88888.00 2015-10-05 06:46:33.375 278 12371.95 67.25 54572.35 88888.00 2015-10-05 06:46:33.500 278 12371.98 67.25 54572.30 88888.00 2015-10-05 06:46:33.625 278 12372.00 67.22 54572.25 88888.00 2015-10-05 06:46:33.750 278 12372.08 67.25 54572.28 88888.00 2015-10-05 06:46:33.875 278 12372.20 67.25 54572.25 88888.00 2015-10-05 06:46:34.000 278 12372.33 67.25 54572.22 88888.00 2015-10-05 06:46:34.125 278 12372.42 67.28 54572.28 88888.00 2015-10-05 06:46:34.250 278 12372.48 67.30 54572.25 88888.00 2015-10-05 06:46:34.375 278 12372.50 67.28 54572.25 88888.00 2015-10-05 06:46:34.500 278 12372.58 67.28 54572.25 88888.00 2015-10-05 06:46:34.625 278 12372.58 67.25 54572.25 88888.00 2015-10-05 06:46:34.750 278 12372.60 67.25 54572.25 88888.00 2015-10-05 06:46:34.875 278 12372.73 67.28 54572.22 88888.00 2015-10-05 06:46:35.000 278 12372.88 67.30 54572.22 88888.00 2015-10-05 06:46:35.125 278 12372.95 67.33 54572.22 88888.00 2015-10-05 06:46:35.250 278 12372.98 67.33 54572.25 88888.00 2015-10-05 06:46:35.375 278 12373.10 67.33 54572.28 88888.00 2015-10-05 06:46:35.500 278 12373.20 67.35 54572.22 88888.00 2015-10-05 06:46:35.625 278 12373.33 67.33 54572.25 88888.00 2015-10-05 06:46:35.750 278 12373.42 67.33 54572.28 88888.00 2015-10-05 06:46:35.875 278 12373.42 67.35 54572.25 88888.00 2015-10-05 06:46:36.000 278 12373.45 67.38 54572.25 88888.00 2015-10-05 06:46:36.125 278 12373.52 67.40 54572.25 88888.00 2015-10-05 06:46:36.250 278 12373.58 67.38 54572.25 88888.00 2015-10-05 06:46:36.375 278 12373.67 67.40 54572.25 88888.00 2015-10-05 06:46:36.500 278 12373.67 67.38 54572.25 88888.00 2015-10-05 06:46:36.625 278 12373.65 67.40 54572.25 88888.00 2015-10-05 06:46:36.750 278 12373.73 67.42 54572.28 88888.00 2015-10-05 06:46:36.875 278 12373.88 67.45 54572.25 88888.00 2015-10-05 06:46:37.000 278 12373.98 67.45 54572.22 88888.00 2015-10-05 06:46:37.125 278 12374.02 67.45 54572.28 88888.00 2015-10-05 06:46:37.250 278 12374.02 67.45 54572.25 88888.00 2015-10-05 06:46:37.375 278 12374.12 67.47 54572.25 88888.00 2015-10-05 06:46:37.500 278 12374.23 67.50 54572.22 88888.00 2015-10-05 06:46:37.625 278 12374.35 67.53 54572.22 88888.00 2015-10-05 06:46:37.750 278 12374.38 67.53 54572.28 88888.00 2015-10-05 06:46:37.875 278 12374.42 67.53 54572.28 88888.00 2015-10-05 06:46:38.000 278 12374.48 67.55 54572.22 88888.00 2015-10-05 06:46:38.125 278 12374.52 67.55 54572.25 88888.00 2015-10-05 06:46:38.250 278 12374.55 67.58 54572.28 88888.00 2015-10-05 06:46:38.375 278 12374.65 67.62 54572.22 88888.00 2015-10-05 06:46:38.500 278 12374.73 67.62 54572.25 88888.00 2015-10-05 06:46:38.625 278 12374.85 67.60 54572.28 88888.00 2015-10-05 06:46:38.750 278 12374.92 67.65 54572.28 88888.00 2015-10-05 06:46:38.875 278 12374.98 67.67 54572.28 88888.00 2015-10-05 06:46:39.000 278 12375.00 67.67 54572.28 88888.00 2015-10-05 06:46:39.125 278 12375.08 67.67 54572.25 88888.00 2015-10-05 06:46:39.250 278 12375.17 67.70 54572.22 88888.00 2015-10-05 06:46:39.375 278 12375.27 67.72 54572.22 88888.00 2015-10-05 06:46:39.500 278 12375.33 67.75 54572.25 88888.00 2015-10-05 06:46:39.625 278 12375.40 67.78 54572.25 88888.00 2015-10-05 06:46:39.750 278 12375.45 67.83 54572.22 88888.00 2015-10-05 06:46:39.875 278 12375.48 67.85 54572.22 88888.00 2015-10-05 06:46:40.000 278 12375.55 67.85 54572.28 88888.00 2015-10-05 06:46:40.125 278 12375.65 67.85 54572.25 88888.00 2015-10-05 06:46:40.250 278 12375.75 67.85 54572.28 88888.00 2015-10-05 06:46:40.375 278 12375.85 67.88 54572.28 88888.00 2015-10-05 06:46:40.500 278 12375.88 67.90 54572.30 88888.00 2015-10-05 06:46:40.625 278 12376.00 67.95 54572.28 88888.00 2015-10-05 06:46:40.750 278 12376.02 67.97 54572.28 88888.00 2015-10-05 06:46:40.875 278 12376.02 67.97 54572.28 88888.00 2015-10-05 06:46:41.000 278 12376.05 68.00 54572.25 88888.00 2015-10-05 06:46:41.125 278 12376.12 68.05 54572.30 88888.00 2015-10-05 06:46:41.250 278 12376.20 68.05 54572.28 88888.00 2015-10-05 06:46:41.375 278 12376.33 68.08 54572.30 88888.00 2015-10-05 06:46:41.500 278 12376.38 68.12 54572.30 88888.00 2015-10-05 06:46:41.625 278 12376.48 68.17 54572.28 88888.00 2015-10-05 06:46:41.750 278 12376.55 68.17 54572.30 88888.00 2015-10-05 06:46:41.875 278 12376.62 68.17 54572.32 88888.00 2015-10-05 06:46:42.000 278 12376.73 68.20 54572.32 88888.00 2015-10-05 06:46:42.125 278 12376.77 68.22 54572.32 88888.00 2015-10-05 06:46:42.250 278 12376.92 68.22 54572.35 88888.00 2015-10-05 06:46:42.375 278 12377.00 68.25 54572.30 88888.00 2015-10-05 06:46:42.500 278 12377.10 68.28 54572.30 88888.00 2015-10-05 06:46:42.625 278 12377.12 68.28 54572.30 88888.00 2015-10-05 06:46:42.750 278 12377.15 68.30 54572.30 88888.00 2015-10-05 06:46:42.875 278 12377.25 68.35 54572.28 88888.00 2015-10-05 06:46:43.000 278 12377.38 68.38 54572.28 88888.00 2015-10-05 06:46:43.125 278 12377.45 68.38 54572.30 88888.00 2015-10-05 06:46:43.250 278 12377.50 68.35 54572.32 88888.00 2015-10-05 06:46:43.375 278 12377.60 68.42 54572.35 88888.00 2015-10-05 06:46:43.500 278 12377.67 68.45 54572.35 88888.00 2015-10-05 06:46:43.625 278 12377.80 68.50 54572.30 88888.00 2015-10-05 06:46:43.750 278 12377.80 68.50 54572.30 88888.00 2015-10-05 06:46:43.875 278 12377.92 68.55 54572.30 88888.00 2015-10-05 06:46:44.000 278 12378.02 68.58 54572.30 88888.00 2015-10-05 06:46:44.125 278 12378.10 68.58 54572.35 88888.00 2015-10-05 06:46:44.250 278 12378.12 68.60 54572.35 88888.00 2015-10-05 06:46:44.375 278 12378.17 68.65 54572.35 88888.00 2015-10-05 06:46:44.500 278 12378.23 68.70 54572.32 88888.00 2015-10-05 06:46:44.625 278 12378.25 68.72 54572.32 88888.00 2015-10-05 06:46:44.750 278 12378.33 68.75 54572.32 88888.00 2015-10-05 06:46:44.875 278 12378.40 68.75 54572.30 88888.00 2015-10-05 06:46:45.000 278 12378.42 68.78 54572.35 88888.00 2015-10-05 06:46:45.125 278 12378.45 68.80 54572.38 88888.00 2015-10-05 06:46:45.250 278 12378.52 68.80 54572.38 88888.00 2015-10-05 06:46:45.375 278 12378.67 68.83 54572.38 88888.00 2015-10-05 06:46:45.500 278 12378.75 68.88 54572.32 88888.00 2015-10-05 06:46:45.625 278 12378.83 68.90 54572.35 88888.00 2015-10-05 06:46:45.750 278 12378.92 68.92 54572.38 88888.00 2015-10-05 06:46:45.875 278 12378.92 68.90 54572.38 88888.00 2015-10-05 06:46:46.000 278 12378.98 68.92 54572.38 88888.00 2015-10-05 06:46:46.125 278 12379.05 68.97 54572.38 88888.00 2015-10-05 06:46:46.250 278 12379.12 68.97 54572.35 88888.00 2015-10-05 06:46:46.375 278 12379.23 69.00 54572.38 88888.00 2015-10-05 06:46:46.500 278 12379.27 69.00 54572.35 88888.00 2015-10-05 06:46:46.625 278 12379.35 69.00 54572.35 88888.00 2015-10-05 06:46:46.750 278 12379.38 69.03 54572.38 88888.00 2015-10-05 06:46:46.875 278 12379.45 69.03 54572.38 88888.00 2015-10-05 06:46:47.000 278 12379.52 69.08 54572.40 88888.00 2015-10-05 06:46:47.125 278 12379.65 69.10 54572.40 88888.00 2015-10-05 06:46:47.250 278 12379.70 69.12 54572.43 88888.00 2015-10-05 06:46:47.375 278 12379.80 69.10 54572.40 88888.00 2015-10-05 06:46:47.500 278 12379.88 69.10 54572.43 88888.00 2015-10-05 06:46:47.625 278 12379.88 69.12 54572.43 88888.00 2015-10-05 06:46:47.750 278 12379.90 69.17 54572.43 88888.00 2015-10-05 06:46:47.875 278 12380.00 69.20 54572.45 88888.00 2015-10-05 06:46:48.000 278 12380.02 69.17 54572.43 88888.00 2015-10-05 06:46:48.125 278 12380.12 69.17 54572.45 88888.00 2015-10-05 06:46:48.250 278 12380.20 69.15 54572.47 88888.00 2015-10-05 06:46:48.375 278 12380.33 69.17 54572.50 88888.00 2015-10-05 06:46:48.500 278 12380.38 69.17 54572.53 88888.00 2015-10-05 06:46:48.625 278 12380.35 69.20 54572.50 88888.00 2015-10-05 06:46:48.750 278 12380.45 69.20 54572.53 88888.00 2015-10-05 06:46:48.875 278 12380.50 69.20 54572.53 88888.00 2015-10-05 06:46:49.000 278 12380.58 69.17 54572.53 88888.00 2015-10-05 06:46:49.125 278 12380.55 69.20 54572.55 88888.00 2015-10-05 06:46:49.250 278 12380.62 69.22 54572.60 88888.00 2015-10-05 06:46:49.375 278 12380.65 69.22 54572.60 88888.00 2015-10-05 06:46:49.500 278 12380.62 69.22 54572.60 88888.00 2015-10-05 06:46:49.625 278 12380.65 69.25 54572.60 88888.00 2015-10-05 06:46:49.750 278 12380.75 69.25 54572.62 88888.00 2015-10-05 06:46:49.875 278 12380.83 69.25 54572.62 88888.00 2015-10-05 06:46:50.000 278 12380.88 69.25 54572.65 88888.00 2015-10-05 06:46:50.125 278 12380.95 69.25 54572.65 88888.00 2015-10-05 06:46:50.250 278 12381.05 69.25 54572.68 88888.00 2015-10-05 06:46:50.375 278 12381.10 69.25 54572.68 88888.00 2015-10-05 06:46:50.500 278 12381.02 69.20 54572.68 88888.00 2015-10-05 06:46:50.625 278 12381.08 69.25 54572.72 88888.00 2015-10-05 06:46:50.750 278 12381.17 69.28 54572.72 88888.00 2015-10-05 06:46:50.875 278 12381.25 69.25 54572.72 88888.00 2015-10-05 06:46:51.000 278 12381.23 69.28 54572.72 88888.00 2015-10-05 06:46:51.125 278 12381.25 69.30 54572.72 88888.00 2015-10-05 06:46:51.250 278 12381.35 69.25 54572.72 88888.00 2015-10-05 06:46:51.375 278 12381.38 69.25 54572.75 88888.00 2015-10-05 06:46:51.500 278 12381.33 69.25 54572.80 88888.00 2015-10-05 06:46:51.625 278 12381.30 69.28 54572.80 88888.00 2015-10-05 06:46:51.750 278 12381.35 69.30 54572.80 88888.00 2015-10-05 06:46:51.875 278 12381.38 69.35 54572.85 88888.00 2015-10-05 06:46:52.000 278 12381.38 69.28 54572.85 88888.00 2015-10-05 06:46:52.125 278 12381.40 69.28 54572.88 88888.00 2015-10-05 06:46:52.250 278 12381.48 69.33 54572.90 88888.00 2015-10-05 06:46:52.375 278 12381.58 69.35 54572.90 88888.00 2015-10-05 06:46:52.500 278 12381.58 69.35 54572.93 88888.00 2015-10-05 06:46:52.625 278 12381.55 69.35 54572.93 88888.00 2015-10-05 06:46:52.750 278 12381.58 69.35 54572.93 88888.00 2015-10-05 06:46:52.875 278 12381.62 69.38 54572.93 88888.00 2015-10-05 06:46:53.000 278 12381.73 69.38 54572.97 88888.00 2015-10-05 06:46:53.125 278 12381.77 69.38 54573.00 88888.00 2015-10-05 06:46:53.250 278 12381.77 69.35 54573.03 88888.00 2015-10-05 06:46:53.375 278 12381.77 69.38 54573.03 88888.00 2015-10-05 06:46:53.500 278 12381.80 69.35 54573.00 88888.00 2015-10-05 06:46:53.625 278 12381.85 69.33 54573.03 88888.00 2015-10-05 06:46:53.750 278 12381.83 69.33 54573.07 88888.00 2015-10-05 06:46:53.875 278 12381.83 69.33 54573.07 88888.00 2015-10-05 06:46:54.000 278 12381.88 69.33 54573.07 88888.00 2015-10-05 06:46:54.125 278 12381.95 69.35 54573.10 88888.00 2015-10-05 06:46:54.250 278 12382.00 69.38 54573.18 88888.00 2015-10-05 06:46:54.375 278 12382.02 69.40 54573.18 88888.00 2015-10-05 06:46:54.500 278 12382.02 69.38 54573.20 88888.00 2015-10-05 06:46:54.625 278 12382.08 69.42 54573.22 88888.00 2015-10-05 06:46:54.750 278 12382.08 69.45 54573.22 88888.00 2015-10-05 06:46:54.875 278 12382.08 69.42 54573.22 88888.00 2015-10-05 06:46:55.000 278 12382.10 69.40 54573.22 88888.00 2015-10-05 06:46:55.125 278 12382.10 69.40 54573.28 88888.00 2015-10-05 06:46:55.250 278 12382.12 69.42 54573.28 88888.00 2015-10-05 06:46:55.375 278 12382.12 69.45 54573.30 88888.00 2015-10-05 06:46:55.500 278 12382.17 69.45 54573.32 88888.00 2015-10-05 06:46:55.625 278 12382.27 69.45 54573.32 88888.00 2015-10-05 06:46:55.750 278 12382.35 69.47 54573.38 88888.00 2015-10-05 06:46:55.875 278 12382.38 69.50 54573.38 88888.00 2015-10-05 06:46:56.000 278 12382.38 69.50 54573.35 88888.00 2015-10-05 06:46:56.125 278 12382.42 69.50 54573.40 88888.00 2015-10-05 06:46:56.250 278 12382.38 69.53 54573.45 88888.00 2015-10-05 06:46:56.375 278 12382.40 69.53 54573.45 88888.00 2015-10-05 06:46:56.500 278 12382.35 69.53 54573.45 88888.00 2015-10-05 06:46:56.625 278 12382.42 69.55 54573.47 88888.00 2015-10-05 06:46:56.750 278 12382.48 69.60 54573.53 88888.00 2015-10-05 06:46:56.875 278 12382.45 69.60 54573.55 88888.00 2015-10-05 06:46:57.000 278 12382.45 69.60 54573.55 88888.00 2015-10-05 06:46:57.125 278 12382.52 69.60 54573.57 88888.00 2015-10-05 06:46:57.250 278 12382.52 69.60 54573.60 88888.00 2015-10-05 06:46:57.375 278 12382.55 69.60 54573.60 88888.00 2015-10-05 06:46:57.500 278 12382.60 69.62 54573.62 88888.00 2015-10-05 06:46:57.625 278 12382.62 69.65 54573.65 88888.00 2015-10-05 06:46:57.750 278 12382.58 69.65 54573.65 88888.00 2015-10-05 06:46:57.875 278 12382.58 69.65 54573.70 88888.00 2015-10-05 06:46:58.000 278 12382.60 69.65 54573.68 88888.00 2015-10-05 06:46:58.125 278 12382.70 69.67 54573.70 88888.00 2015-10-05 06:46:58.250 278 12382.77 69.65 54573.75 88888.00 2015-10-05 06:46:58.375 278 12382.75 69.65 54573.72 88888.00 2015-10-05 06:46:58.500 278 12382.67 69.65 54573.78 88888.00 2015-10-05 06:46:58.625 278 12382.75 69.70 54573.82 88888.00 2015-10-05 06:46:58.750 278 12382.77 69.70 54573.85 88888.00 2015-10-05 06:46:58.875 278 12382.80 69.72 54573.85 88888.00 2015-10-05 06:46:59.000 278 12382.83 69.72 54573.88 88888.00 2015-10-05 06:46:59.125 278 12382.83 69.70 54573.93 88888.00 2015-10-05 06:46:59.250 278 12382.85 69.65 54573.95 88888.00 2015-10-05 06:46:59.375 278 12382.90 69.65 54573.93 88888.00 2015-10-05 06:46:59.500 278 12382.85 69.65 54573.97 88888.00 2015-10-05 06:46:59.625 278 12382.83 69.65 54574.00 88888.00 2015-10-05 06:46:59.750 278 12382.85 69.65 54574.00 88888.00 2015-10-05 06:46:59.875 278 12382.92 69.62 54574.00 88888.00 2015-10-05 06:47:00.000 278 12383.00 69.62 54574.00 88888.00 2015-10-05 06:47:00.125 278 12383.02 69.62 54574.07 88888.00 2015-10-05 06:47:00.250 278 12382.98 69.60 54574.10 88888.00 2015-10-05 06:47:00.375 278 12382.95 69.60 54574.12 88888.00 2015-10-05 06:47:00.500 278 12382.95 69.58 54574.15 88888.00 2015-10-05 06:47:00.625 278 12382.92 69.55 54574.18 88888.00 2015-10-05 06:47:00.750 278 12382.85 69.55 54574.18 88888.00 2015-10-05 06:47:00.875 278 12382.77 69.55 54574.20 88888.00 2015-10-05 06:47:01.000 278 12382.85 69.55 54574.22 88888.00 2015-10-05 06:47:01.125 278 12383.00 69.53 54574.28 88888.00 2015-10-05 06:47:01.250 278 12383.05 69.53 54574.30 88888.00 2015-10-05 06:47:01.375 278 12383.10 69.53 54574.35 88888.00 2015-10-05 06:47:01.500 278 12383.08 69.50 54574.32 88888.00 2015-10-05 06:47:01.625 278 12383.05 69.45 54574.38 88888.00 2015-10-05 06:47:01.750 278 12383.08 69.42 54574.38 88888.00 2015-10-05 06:47:01.875 278 12383.05 69.42 54574.43 88888.00 2015-10-05 06:47:02.000 278 12383.05 69.47 54574.45 88888.00 2015-10-05 06:47:02.125 278 12383.10 69.42 54574.45 88888.00 2015-10-05 06:47:02.250 278 12383.08 69.40 54574.47 88888.00 2015-10-05 06:47:02.375 278 12383.00 69.38 54574.50 88888.00 2015-10-05 06:47:02.500 278 12382.95 69.38 54574.50 88888.00 2015-10-05 06:47:02.625 278 12382.98 69.38 54574.53 88888.00 2015-10-05 06:47:02.750 278 12382.98 69.35 54574.55 88888.00 2015-10-05 06:47:02.875 278 12382.88 69.35 54574.60 88888.00 2015-10-05 06:47:03.000 278 12382.88 69.33 54574.60 88888.00 2015-10-05 06:47:03.125 278 12382.90 69.33 54574.65 88888.00 2015-10-05 06:47:03.250 278 12382.85 69.30 54574.68 88888.00 2015-10-05 06:47:03.375 278 12382.83 69.28 54574.70 88888.00 2015-10-05 06:47:03.500 278 12382.88 69.28 54574.72 88888.00 2015-10-05 06:47:03.625 278 12382.95 69.25 54574.75 88888.00 2015-10-05 06:47:03.750 278 12382.98 69.25 54574.80 88888.00 2015-10-05 06:47:03.875 278 12382.92 69.25 54574.80 88888.00 2015-10-05 06:47:04.000 278 12382.90 69.22 54574.80 88888.00 2015-10-05 06:47:04.125 278 12382.88 69.22 54574.82 88888.00 2015-10-05 06:47:04.250 278 12382.83 69.20 54574.85 88888.00 2015-10-05 06:47:04.375 278 12382.83 69.17 54574.88 88888.00 2015-10-05 06:47:04.500 278 12382.85 69.15 54574.90 88888.00 2015-10-05 06:47:04.625 278 12382.83 69.12 54574.93 88888.00 2015-10-05 06:47:04.750 278 12382.85 69.08 54574.97 88888.00 2015-10-05 06:47:04.875 278 12382.80 69.03 54575.00 88888.00 2015-10-05 06:47:05.000 278 12382.77 69.03 54575.03 88888.00 2015-10-05 06:47:05.125 278 12382.77 69.03 54575.07 88888.00 2015-10-05 06:47:05.250 278 12382.73 69.03 54575.12 88888.00 2015-10-05 06:47:05.375 278 12382.70 69.03 54575.12 88888.00 2015-10-05 06:47:05.500 278 12382.67 68.97 54575.12 88888.00 2015-10-05 06:47:05.625 278 12382.65 68.95 54575.15 88888.00 2015-10-05 06:47:05.750 278 12382.58 68.92 54575.20 88888.00 2015-10-05 06:47:05.875 278 12382.58 68.92 54575.25 88888.00 2015-10-05 06:47:06.000 278 12382.55 68.90 54575.25 88888.00 2015-10-05 06:47:06.125 278 12382.50 68.88 54575.28 88888.00 2015-10-05 06:47:06.250 278 12382.50 68.88 54575.35 88888.00 2015-10-05 06:47:06.375 278 12382.52 68.85 54575.35 88888.00 2015-10-05 06:47:06.500 278 12382.52 68.80 54575.38 88888.00 2015-10-05 06:47:06.625 278 12382.52 68.80 54575.43 88888.00 2015-10-05 06:47:06.750 278 12382.48 68.78 54575.43 88888.00 2015-10-05 06:47:06.875 278 12382.40 68.75 54575.43 88888.00 2015-10-05 06:47:07.000 278 12382.42 68.72 54575.47 88888.00 2015-10-05 06:47:07.125 278 12382.33 68.72 54575.55 88888.00 2015-10-05 06:47:07.250 278 12382.30 68.70 54575.55 88888.00 2015-10-05 06:47:07.375 278 12382.38 68.70 54575.55 88888.00 2015-10-05 06:47:07.500 278 12382.38 68.70 54575.60 88888.00 2015-10-05 06:47:07.625 278 12382.35 68.67 54575.65 88888.00 2015-10-05 06:47:07.750 278 12382.30 68.65 54575.62 88888.00 2015-10-05 06:47:07.875 278 12382.23 68.65 54575.65 88888.00 2015-10-05 06:47:08.000 278 12382.15 68.60 54575.70 88888.00 2015-10-05 06:47:08.125 278 12382.15 68.58 54575.75 88888.00 2015-10-05 06:47:08.250 278 12382.05 68.55 54575.78 88888.00 2015-10-05 06:47:08.375 278 12382.05 68.55 54575.80 88888.00 2015-10-05 06:47:08.500 278 12382.05 68.55 54575.80 88888.00 2015-10-05 06:47:08.625 278 12382.08 68.53 54575.82 88888.00 2015-10-05 06:47:08.750 278 12382.02 68.50 54575.88 88888.00 2015-10-05 06:47:08.875 278 12382.05 68.50 54575.88 88888.00 2015-10-05 06:47:09.000 278 12382.08 68.45 54575.90 88888.00 2015-10-05 06:47:09.125 278 12382.05 68.45 54575.93 88888.00 2015-10-05 06:47:09.250 278 12382.02 68.47 54575.95 88888.00 2015-10-05 06:47:09.375 278 12382.00 68.45 54575.97 88888.00 2015-10-05 06:47:09.500 278 12381.90 68.45 54576.00 88888.00 2015-10-05 06:47:09.625 278 12381.88 68.45 54576.05 88888.00 2015-10-05 06:47:09.750 278 12381.88 68.42 54576.05 88888.00 2015-10-05 06:47:09.875 278 12381.88 68.38 54576.07 88888.00 2015-10-05 06:47:10.000 278 12381.80 68.40 54576.10 88888.00 2015-10-05 06:47:10.125 278 12381.75 68.38 54576.15 88888.00 2015-10-05 06:47:10.250 278 12381.70 68.35 54576.22 88888.00 2015-10-05 06:47:10.375 278 12381.75 68.35 54576.25 88888.00 2015-10-05 06:47:10.500 278 12381.73 68.35 54576.28 88888.00 2015-10-05 06:47:10.625 278 12381.62 68.33 54576.28 88888.00 2015-10-05 06:47:10.750 278 12381.52 68.28 54576.30 88888.00 2015-10-05 06:47:10.875 278 12381.48 68.25 54576.32 88888.00 2015-10-05 06:47:11.000 278 12381.42 68.25 54576.35 88888.00 2015-10-05 06:47:11.125 278 12381.42 68.28 54576.38 88888.00 2015-10-05 06:47:11.250 278 12381.40 68.28 54576.40 88888.00 2015-10-05 06:47:11.375 278 12381.45 68.28 54576.43 88888.00 2015-10-05 06:47:11.500 278 12381.38 68.28 54576.45 88888.00 2015-10-05 06:47:11.625 278 12381.33 68.22 54576.47 88888.00 2015-10-05 06:47:11.750 278 12381.35 68.22 54576.50 88888.00 2015-10-05 06:47:11.875 278 12381.33 68.20 54576.53 88888.00 2015-10-05 06:47:12.000 278 12381.30 68.15 54576.55 88888.00 2015-10-05 06:47:12.125 278 12381.30 68.15 54576.57 88888.00 2015-10-05 06:47:12.250 278 12381.25 68.12 54576.65 88888.00 2015-10-05 06:47:12.375 278 12381.23 68.12 54576.68 88888.00 2015-10-05 06:47:12.500 278 12381.15 68.10 54576.68 88888.00 2015-10-05 06:47:12.625 278 12381.08 68.08 54576.70 88888.00 2015-10-05 06:47:12.750 278 12381.10 68.08 54576.70 88888.00 2015-10-05 06:47:12.875 278 12381.05 68.05 54576.75 88888.00 2015-10-05 06:47:13.000 278 12381.05 68.03 54576.75 88888.00 2015-10-05 06:47:13.125 278 12381.05 67.97 54576.75 88888.00 2015-10-05 06:47:13.250 278 12381.00 67.92 54576.80 88888.00 2015-10-05 06:47:13.375 278 12381.00 67.95 54576.82 88888.00 2015-10-05 06:47:13.500 278 12381.00 67.92 54576.85 88888.00 2015-10-05 06:47:13.625 278 12380.95 67.90 54576.88 88888.00 2015-10-05 06:47:13.750 278 12380.92 67.90 54576.90 88888.00 2015-10-05 06:47:13.875 278 12380.98 67.90 54576.95 88888.00 2015-10-05 06:47:14.000 278 12380.98 67.88 54576.95 88888.00 2015-10-05 06:47:14.125 278 12380.95 67.85 54576.95 88888.00 2015-10-05 06:47:14.250 278 12380.90 67.83 54577.00 88888.00 2015-10-05 06:47:14.375 278 12380.85 67.83 54577.00 88888.00 2015-10-05 06:47:14.500 278 12380.85 67.83 54577.03 88888.00 2015-10-05 06:47:14.625 278 12380.90 67.80 54577.05 88888.00 2015-10-05 06:47:14.750 278 12380.85 67.78 54577.05 88888.00 2015-10-05 06:47:14.875 278 12380.85 67.75 54577.07 88888.00 2015-10-05 06:47:15.000 278 12380.83 67.72 54577.12 88888.00 2015-10-05 06:47:15.125 278 12380.83 67.75 54577.12 88888.00 2015-10-05 06:47:15.250 278 12380.77 67.70 54577.18 88888.00 2015-10-05 06:47:15.375 278 12380.77 67.70 54577.20 88888.00 2015-10-05 06:47:15.500 278 12380.75 67.70 54577.20 88888.00 2015-10-05 06:47:15.625 278 12380.67 67.70 54577.25 88888.00 2015-10-05 06:47:15.750 278 12380.65 67.70 54577.28 88888.00 2015-10-05 06:47:15.875 278 12380.65 67.67 54577.28 88888.00 2015-10-05 06:47:16.000 278 12380.67 67.65 54577.30 88888.00 2015-10-05 06:47:16.125 278 12380.70 67.65 54577.35 88888.00 2015-10-05 06:47:16.250 278 12380.70 67.62 54577.38 88888.00 2015-10-05 06:47:16.375 278 12380.70 67.58 54577.38 88888.00 2015-10-05 06:47:16.500 278 12380.65 67.55 54577.40 88888.00 2015-10-05 06:47:16.625 278 12380.70 67.55 54577.40 88888.00 2015-10-05 06:47:16.750 278 12380.73 67.58 54577.45 88888.00 2015-10-05 06:47:16.875 278 12380.65 67.58 54577.47 88888.00 2015-10-05 06:47:17.000 278 12380.58 67.55 54577.47 88888.00 2015-10-05 06:47:17.125 278 12380.55 67.53 54577.50 88888.00 2015-10-05 06:47:17.250 278 12380.50 67.50 54577.50 88888.00 2015-10-05 06:47:17.375 278 12380.50 67.53 54577.53 88888.00 2015-10-05 06:47:17.500 278 12380.45 67.55 54577.57 88888.00 2015-10-05 06:47:17.625 278 12380.38 67.53 54577.57 88888.00 2015-10-05 06:47:17.750 278 12380.30 67.53 54577.60 88888.00 2015-10-05 06:47:17.875 278 12380.30 67.53 54577.60 88888.00 2015-10-05 06:47:18.000 278 12380.33 67.53 54577.65 88888.00 2015-10-05 06:47:18.125 278 12380.33 67.55 54577.68 88888.00 2015-10-05 06:47:18.250 278 12380.30 67.53 54577.70 88888.00 2015-10-05 06:47:18.375 278 12380.27 67.50 54577.68 88888.00 2015-10-05 06:47:18.500 278 12380.30 67.50 54577.72 88888.00 2015-10-05 06:47:18.625 278 12380.30 67.47 54577.75 88888.00 2015-10-05 06:47:18.750 278 12380.25 67.47 54577.78 88888.00 2015-10-05 06:47:18.875 278 12380.23 67.47 54577.78 88888.00 2015-10-05 06:47:19.000 278 12380.17 67.47 54577.80 88888.00 2015-10-05 06:47:19.125 278 12380.15 67.45 54577.82 88888.00 2015-10-05 06:47:19.250 278 12380.15 67.45 54577.85 88888.00 2015-10-05 06:47:19.375 278 12380.17 67.45 54577.85 88888.00 2015-10-05 06:47:19.500 278 12380.30 67.42 54577.88 88888.00 2015-10-05 06:47:19.625 278 12380.30 67.45 54577.90 88888.00 2015-10-05 06:47:19.750 278 12380.23 67.42 54577.93 88888.00 2015-10-05 06:47:19.875 278 12380.20 67.42 54577.93 88888.00 2015-10-05 06:47:20.000 278 12380.20 67.42 54577.95 88888.00 2015-10-05 06:47:20.125 278 12380.23 67.40 54578.00 88888.00 2015-10-05 06:47:20.250 278 12380.25 67.40 54578.03 88888.00 2015-10-05 06:47:20.375 278 12380.30 67.38 54578.03 88888.00 2015-10-05 06:47:20.500 278 12380.38 67.35 54578.05 88888.00 2015-10-05 06:47:20.625 278 12380.38 67.33 54578.05 88888.00 2015-10-05 06:47:20.750 278 12380.33 67.35 54578.07 88888.00 2015-10-05 06:47:20.875 278 12380.30 67.33 54578.05 88888.00 2015-10-05 06:47:21.000 278 12380.35 67.33 54578.07 88888.00 2015-10-05 06:47:21.125 278 12380.30 67.33 54578.10 88888.00 2015-10-05 06:47:21.250 278 12380.30 67.30 54578.12 88888.00 2015-10-05 06:47:21.375 278 12380.35 67.35 54578.15 88888.00 2015-10-05 06:47:21.500 278 12380.35 67.35 54578.15 88888.00 2015-10-05 06:47:21.625 278 12380.33 67.35 54578.18 88888.00 2015-10-05 06:47:21.750 278 12380.35 67.33 54578.18 88888.00 2015-10-05 06:47:21.875 278 12380.33 67.33 54578.20 88888.00 2015-10-05 06:47:22.000 278 12380.33 67.30 54578.20 88888.00 2015-10-05 06:47:22.125 278 12380.35 67.33 54578.22 88888.00 2015-10-05 06:47:22.250 278 12380.40 67.33 54578.25 88888.00 2015-10-05 06:47:22.375 278 12380.40 67.33 54578.25 88888.00 2015-10-05 06:47:22.500 278 12380.40 67.33 54578.25 88888.00 2015-10-05 06:47:22.625 278 12380.33 67.25 54578.25 88888.00 2015-10-05 06:47:22.750 278 12380.40 67.22 54578.28 88888.00 2015-10-05 06:47:22.875 278 12380.45 67.25 54578.30 88888.00 2015-10-05 06:47:23.000 278 12380.42 67.25 54578.32 88888.00 2015-10-05 06:47:23.125 278 12380.40 67.25 54578.32 88888.00 2015-10-05 06:47:23.250 278 12380.35 67.22 54578.35 88888.00 2015-10-05 06:47:23.375 278 12380.38 67.22 54578.35 88888.00 2015-10-05 06:47:23.500 278 12380.33 67.20 54578.35 88888.00 2015-10-05 06:47:23.625 278 12380.30 67.15 54578.40 88888.00 2015-10-05 06:47:23.750 278 12380.33 67.15 54578.40 88888.00 2015-10-05 06:47:23.875 278 12380.30 67.15 54578.43 88888.00 2015-10-05 06:47:24.000 278 12380.30 67.15 54578.40 88888.00 2015-10-05 06:47:24.125 278 12380.27 67.12 54578.45 88888.00 2015-10-05 06:47:24.250 278 12380.17 67.08 54578.45 88888.00 2015-10-05 06:47:24.375 278 12380.17 67.05 54578.45 88888.00 2015-10-05 06:47:24.500 278 12380.17 67.03 54578.47 88888.00 2015-10-05 06:47:24.625 278 12380.15 67.03 54578.50 88888.00 2015-10-05 06:47:24.750 278 12380.15 67.03 54578.53 88888.00 2015-10-05 06:47:24.875 278 12380.15 66.97 54578.53 88888.00 2015-10-05 06:47:25.000 278 12380.12 67.00 54578.53 88888.00 2015-10-05 06:47:25.125 278 12380.05 66.97 54578.57 88888.00 2015-10-05 06:47:25.250 278 12380.00 66.95 54578.62 88888.00 2015-10-05 06:47:25.375 278 12379.98 66.92 54578.65 88888.00 2015-10-05 06:47:25.500 278 12379.98 66.92 54578.65 88888.00 2015-10-05 06:47:25.625 278 12379.98 66.90 54578.65 88888.00 2015-10-05 06:47:25.750 278 12379.95 66.88 54578.68 88888.00 2015-10-05 06:47:25.875 278 12379.85 66.88 54578.68 88888.00 2015-10-05 06:47:26.000 278 12379.83 66.85 54578.70 88888.00 2015-10-05 06:47:26.125 278 12379.80 66.85 54578.72 88888.00 2015-10-05 06:47:26.250 278 12379.75 66.80 54578.78 88888.00 2015-10-05 06:47:26.375 278 12379.77 66.83 54578.72 88888.00 2015-10-05 06:47:26.500 278 12379.75 66.78 54578.78 88888.00 2015-10-05 06:47:26.625 278 12379.70 66.72 54578.80 88888.00 2015-10-05 06:47:26.750 278 12379.65 66.72 54578.82 88888.00 2015-10-05 06:47:26.875 278 12379.62 66.72 54578.85 88888.00 2015-10-05 06:47:27.000 278 12379.62 66.65 54578.85 88888.00 2015-10-05 06:47:27.125 278 12379.65 66.65 54578.90 88888.00 2015-10-05 06:47:27.250 278 12379.58 66.62 54578.93 88888.00 2015-10-05 06:47:27.375 278 12379.48 66.58 54578.90 88888.00 2015-10-05 06:47:27.500 278 12379.42 66.53 54578.95 88888.00 2015-10-05 06:47:27.625 278 12379.38 66.50 54578.95 88888.00 2015-10-05 06:47:27.750 278 12379.33 66.47 54578.95 88888.00 2015-10-05 06:47:27.875 278 12379.30 66.45 54578.97 88888.00 2015-10-05 06:47:28.000 278 12379.23 66.40 54579.03 88888.00 2015-10-05 06:47:28.125 278 12379.17 66.40 54579.07 88888.00 2015-10-05 06:47:28.250 278 12379.17 66.35 54579.10 88888.00 2015-10-05 06:47:28.375 278 12379.20 66.33 54579.10 88888.00 2015-10-05 06:47:28.500 278 12379.15 66.30 54579.10 88888.00 2015-10-05 06:47:28.625 278 12379.10 66.28 54579.12 88888.00 2015-10-05 06:47:28.750 278 12378.98 66.22 54579.15 88888.00 2015-10-05 06:47:28.875 278 12378.88 66.22 54579.20 88888.00 2015-10-05 06:47:29.000 278 12378.88 66.17 54579.20 88888.00 2015-10-05 06:47:29.125 278 12378.80 66.15 54579.22 88888.00 2015-10-05 06:47:29.250 278 12378.70 66.08 54579.25 88888.00 2015-10-05 06:47:29.375 278 12378.70 66.05 54579.25 88888.00 2015-10-05 06:47:29.500 278 12378.62 66.03 54579.28 88888.00 2015-10-05 06:47:29.625 278 12378.55 65.97 54579.28 88888.00 2015-10-05 06:47:29.750 278 12378.48 65.92 54579.32 88888.00 2015-10-05 06:47:29.875 278 12378.48 65.88 54579.32 88888.00 2015-10-05 06:47:30.000 278 12378.40 65.80 54579.32 88888.00 2015-10-05 06:47:30.125 278 12378.27 65.78 54579.38 88888.00 2015-10-05 06:47:30.250 278 12378.20 65.70 54579.40 88888.00 2015-10-05 06:47:30.375 278 12378.23 65.67 54579.43 88888.00 2015-10-05 06:47:30.500 278 12378.20 65.65 54579.47 88888.00 2015-10-05 06:47:30.625 278 12378.15 65.65 54579.50 88888.00 2015-10-05 06:47:30.750 278 12378.08 65.58 54579.50 88888.00 2015-10-05 06:47:30.875 278 12378.00 65.55 54579.53 88888.00 2015-10-05 06:47:31.000 278 12377.92 65.50 54579.55 88888.00 2015-10-05 06:47:31.125 278 12377.83 65.45 54579.57 88888.00 2015-10-05 06:47:31.250 278 12377.70 65.38 54579.62 88888.00 2015-10-05 06:47:31.375 278 12377.67 65.35 54579.62 88888.00 2015-10-05 06:47:31.500 278 12377.65 65.30 54579.62 88888.00 2015-10-05 06:47:31.625 278 12377.52 65.28 54579.68 88888.00 2015-10-05 06:47:31.750 278 12377.35 65.22 54579.65 88888.00 2015-10-05 06:47:31.875 278 12377.23 65.17 54579.70 88888.00 2015-10-05 06:47:32.000 278 12377.20 65.10 54579.70 88888.00 2015-10-05 06:47:32.125 278 12377.10 65.03 54579.72 88888.00 2015-10-05 06:47:32.250 278 12376.95 64.95 54579.78 88888.00 2015-10-05 06:47:32.375 278 12376.88 64.92 54579.80 88888.00 2015-10-05 06:47:32.500 278 12376.85 64.88 54579.85 88888.00 2015-10-05 06:47:32.625 278 12376.80 64.88 54579.93 88888.00 2015-10-05 06:47:32.750 278 12376.77 64.80 54579.95 88888.00 2015-10-05 06:47:32.875 278 12376.67 64.72 54579.93 88888.00 2015-10-05 06:47:33.000 278 12376.58 64.60 54579.95 88888.00 2015-10-05 06:47:33.125 278 12376.45 64.55 54579.97 88888.00 2015-10-05 06:47:33.250 278 12376.38 64.47 54580.03 88888.00 2015-10-05 06:47:33.375 278 12376.30 64.40 54580.05 88888.00 2015-10-05 06:47:33.500 278 12376.10 64.33 54580.05 88888.00 2015-10-05 06:47:33.625 278 12376.00 64.30 54580.10 88888.00 2015-10-05 06:47:33.750 278 12375.90 64.25 54580.15 88888.00 2015-10-05 06:47:33.875 278 12375.77 64.17 54580.18 88888.00 2015-10-05 06:47:34.000 278 12375.73 64.08 54580.18 88888.00 2015-10-05 06:47:34.125 278 12375.60 64.00 54580.20 88888.00 2015-10-05 06:47:34.250 278 12375.40 63.92 54580.25 88888.00 2015-10-05 06:47:34.375 278 12375.30 63.85 54580.25 88888.00 2015-10-05 06:47:34.500 278 12375.17 63.83 54580.28 88888.00 2015-10-05 06:47:34.625 278 12375.05 63.75 54580.30 88888.00 2015-10-05 06:47:34.750 278 12374.88 63.65 54580.32 88888.00 2015-10-05 06:47:34.875 278 12374.80 63.58 54580.38 88888.00 2015-10-05 06:47:35.000 278 12374.73 63.50 54580.38 88888.00 2015-10-05 06:47:35.125 278 12374.62 63.42 54580.45 88888.00 2015-10-05 06:47:35.250 278 12374.48 63.33 54580.50 88888.00 2015-10-05 06:47:35.375 278 12374.35 63.25 54580.53 88888.00 2015-10-05 06:47:35.500 278 12374.17 63.20 54580.57 88888.00 2015-10-05 06:47:35.625 278 12374.00 63.15 54580.65 88888.00 2015-10-05 06:47:35.750 278 12373.88 63.10 54580.68 88888.00 2015-10-05 06:47:35.875 278 12373.75 63.05 54580.70 88888.00 2015-10-05 06:47:36.000 278 12373.62 62.92 54580.68 88888.00 2015-10-05 06:47:36.125 278 12373.52 62.80 54580.70 88888.00 2015-10-05 06:47:36.250 278 12373.40 62.70 54580.72 88888.00 2015-10-05 06:47:36.375 278 12373.25 62.62 54580.78 88888.00 2015-10-05 06:47:36.500 278 12373.12 62.55 54580.82 88888.00 2015-10-05 06:47:36.625 278 12373.02 62.48 54580.82 88888.00 2015-10-05 06:47:36.750 278 12372.88 62.42 54580.88 88888.00 2015-10-05 06:47:36.875 278 12372.73 62.35 54580.93 88888.00 2015-10-05 06:47:37.000 278 12372.58 62.25 54580.95 88888.00 2015-10-05 06:47:37.125 278 12372.42 62.20 54580.97 88888.00 2015-10-05 06:47:37.250 278 12372.33 62.08 54581.00 88888.00 2015-10-05 06:47:37.375 278 12372.17 62.00 54581.00 88888.00 2015-10-05 06:47:37.500 278 12372.02 61.92 54581.05 88888.00 2015-10-05 06:47:37.625 278 12371.90 61.83 54581.07 88888.00 2015-10-05 06:47:37.750 278 12371.80 61.73 54581.10 88888.00 2015-10-05 06:47:37.875 278 12371.67 61.70 54581.15 88888.00 2015-10-05 06:47:38.000 278 12371.55 61.62 54581.20 88888.00 2015-10-05 06:47:38.125 278 12371.40 61.55 54581.22 88888.00 2015-10-05 06:47:38.250 278 12371.25 61.48 54581.28 88888.00 2015-10-05 06:47:38.375 278 12371.15 61.40 54581.32 88888.00 2015-10-05 06:47:38.500 278 12371.00 61.35 54581.32 88888.00 2015-10-05 06:47:38.625 278 12370.80 61.25 54581.38 88888.00 2015-10-05 06:47:38.750 278 12370.62 61.17 54581.40 88888.00 2015-10-05 06:47:38.875 278 12370.50 61.10 54581.43 88888.00 2015-10-05 06:47:39.000 278 12370.35 61.02 54581.45 88888.00 2015-10-05 06:47:39.125 278 12370.17 60.95 54581.50 88888.00 2015-10-05 06:47:39.250 278 12369.92 60.85 54581.55 88888.00 2015-10-05 06:47:39.375 278 12369.75 60.85 54581.57 88888.00 2015-10-05 06:47:39.500 278 12369.65 60.77 54581.60 88888.00 2015-10-05 06:47:39.625 278 12369.55 60.73 54581.65 88888.00 2015-10-05 06:47:39.750 278 12369.40 60.65 54581.70 88888.00 2015-10-05 06:47:39.875 278 12369.17 60.58 54581.72 88888.00 2015-10-05 06:47:40.000 278 12369.02 60.52 54581.72 88888.00 2015-10-05 06:47:40.125 278 12368.90 60.42 54581.78 88888.00 2015-10-05 06:47:40.250 278 12368.75 60.38 54581.85 88888.00 2015-10-05 06:47:40.375 278 12368.65 60.35 54581.85 88888.00 2015-10-05 06:47:40.500 278 12368.50 60.27 54581.90 88888.00 2015-10-05 06:47:40.625 278 12368.38 60.17 54581.90 88888.00 2015-10-05 06:47:40.750 278 12368.23 60.12 54581.95 88888.00 2015-10-05 06:47:40.875 278 12367.98 60.10 54581.97 88888.00 2015-10-05 06:47:41.000 278 12367.88 60.02 54582.00 88888.00 2015-10-05 06:47:41.125 278 12367.83 60.00 54582.03 88888.00 2015-10-05 06:47:41.250 278 12367.65 59.90 54582.05 88888.00 2015-10-05 06:47:41.375 278 12367.50 59.85 54582.05 88888.00 2015-10-05 06:47:41.500 278 12367.38 59.77 54582.15 88888.00 2015-10-05 06:47:41.625 278 12367.27 59.75 54582.18 88888.00 2015-10-05 06:47:41.750 278 12367.17 59.70 54582.18 88888.00 2015-10-05 06:47:41.875 278 12367.02 59.65 54582.20 88888.00 2015-10-05 06:47:42.000 278 12366.83 59.55 54582.22 88888.00 2015-10-05 06:47:42.125 278 12366.73 59.50 54582.30 88888.00 2015-10-05 06:47:42.250 278 12366.58 59.42 54582.32 88888.00 2015-10-05 06:47:42.375 278 12366.55 59.40 54582.35 88888.00 2015-10-05 06:47:42.500 278 12366.38 59.35 54582.40 88888.00 2015-10-05 06:47:42.625 278 12366.23 59.27 54582.43 88888.00 2015-10-05 06:47:42.750 278 12366.05 59.23 54582.43 88888.00 2015-10-05 06:47:42.875 278 12365.90 59.17 54582.45 88888.00 2015-10-05 06:47:43.000 278 12365.75 59.15 54582.47 88888.00 2015-10-05 06:47:43.125 278 12365.67 59.10 54582.50 88888.00 2015-10-05 06:47:43.250 278 12365.55 59.02 54582.53 88888.00 2015-10-05 06:47:43.375 278 12365.40 58.98 54582.55 88888.00 2015-10-05 06:47:43.500 278 12365.25 58.90 54582.60 88888.00 2015-10-05 06:47:43.625 278 12365.12 58.85 54582.62 88888.00 2015-10-05 06:47:43.750 278 12365.02 58.80 54582.65 88888.00 2015-10-05 06:47:43.875 278 12364.98 58.70 54582.68 88888.00 2015-10-05 06:47:44.000 278 12364.85 58.67 54582.70 88888.00 2015-10-05 06:47:44.125 278 12364.67 58.65 54582.72 88888.00 2015-10-05 06:47:44.250 278 12364.52 58.58 54582.75 88888.00 2015-10-05 06:47:44.375 278 12364.45 58.58 54582.75 88888.00 2015-10-05 06:47:44.500 278 12364.38 58.50 54582.78 88888.00 2015-10-05 06:47:44.625 278 12364.20 58.48 54582.80 88888.00 2015-10-05 06:47:44.750 278 12364.05 58.42 54582.82 88888.00 2015-10-05 06:47:44.875 278 12363.95 58.40 54582.85 88888.00 2015-10-05 06:47:45.000 278 12363.85 58.38 54582.88 88888.00 2015-10-05 06:47:45.125 278 12363.75 58.33 54582.93 88888.00 2015-10-05 06:47:45.250 278 12363.60 58.27 54582.95 88888.00 2015-10-05 06:47:45.375 278 12363.52 58.25 54582.93 88888.00 2015-10-05 06:47:45.500 278 12363.40 58.23 54582.95 88888.00 2015-10-05 06:47:45.625 278 12363.27 58.15 54582.97 88888.00 2015-10-05 06:47:45.750 278 12363.20 58.10 54583.03 88888.00 2015-10-05 06:47:45.875 278 12363.12 58.10 54583.05 88888.00 2015-10-05 06:47:46.000 278 12363.00 58.05 54583.07 88888.00 2015-10-05 06:47:46.125 278 12362.95 58.02 54583.10 88888.00 2015-10-05 06:47:46.250 278 12362.85 58.02 54583.10 88888.00 2015-10-05 06:47:46.375 278 12362.77 58.00 54583.10 88888.00 2015-10-05 06:47:46.500 278 12362.67 57.92 54583.12 88888.00 2015-10-05 06:47:46.625 278 12362.55 57.88 54583.18 88888.00 2015-10-05 06:47:46.750 278 12362.45 57.88 54583.18 88888.00 2015-10-05 06:47:46.875 278 12362.35 57.90 54583.22 88888.00 2015-10-05 06:47:47.000 278 12362.30 57.88 54583.20 88888.00 2015-10-05 06:47:47.125 278 12362.23 57.83 54583.25 88888.00 2015-10-05 06:47:47.250 278 12362.08 57.77 54583.28 88888.00 2015-10-05 06:47:47.375 278 12361.98 57.73 54583.25 88888.00 2015-10-05 06:47:47.500 278 12361.95 57.70 54583.25 88888.00 2015-10-05 06:47:47.625 278 12361.92 57.70 54583.28 88888.00 2015-10-05 06:47:47.750 278 12361.85 57.70 54583.32 88888.00 2015-10-05 06:47:47.875 278 12361.75 57.67 54583.35 88888.00 2015-10-05 06:47:48.000 278 12361.67 57.62 54583.35 88888.00 2015-10-05 06:47:48.125 278 12361.58 57.62 54583.40 88888.00 2015-10-05 06:47:48.250 278 12361.52 57.60 54583.40 88888.00 2015-10-05 06:47:48.375 278 12361.52 57.62 54583.40 88888.00 2015-10-05 06:47:48.500 278 12361.45 57.60 54583.40 88888.00 2015-10-05 06:47:48.625 278 12361.33 57.58 54583.43 88888.00 2015-10-05 06:47:48.750 278 12361.25 57.58 54583.45 88888.00 2015-10-05 06:47:48.875 278 12361.15 57.55 54583.45 88888.00 2015-10-05 06:47:49.000 278 12361.02 57.55 54583.45 88888.00 2015-10-05 06:47:49.125 278 12360.98 57.58 54583.47 88888.00 2015-10-05 06:47:49.250 278 12360.90 57.55 54583.50 88888.00 2015-10-05 06:47:49.375 278 12360.90 57.55 54583.50 88888.00 2015-10-05 06:47:49.500 278 12360.88 57.52 54583.53 88888.00 2015-10-05 06:47:49.625 278 12360.85 57.50 54583.55 88888.00 2015-10-05 06:47:49.750 278 12360.77 57.48 54583.53 88888.00 2015-10-05 06:47:49.875 278 12360.73 57.48 54583.53 88888.00 2015-10-05 06:47:50.000 278 12360.73 57.50 54583.53 88888.00 2015-10-05 06:47:50.125 278 12360.67 57.52 54583.57 88888.00 2015-10-05 06:47:50.250 278 12360.52 57.50 54583.57 88888.00 2015-10-05 06:47:50.375 278 12360.52 57.55 54583.60 88888.00 2015-10-05 06:47:50.500 278 12360.55 57.58 54583.60 88888.00 2015-10-05 06:47:50.625 278 12360.52 57.55 54583.60 88888.00 2015-10-05 06:47:50.750 278 12360.50 57.55 54583.60 88888.00 2015-10-05 06:47:50.875 278 12360.52 57.60 54583.60 88888.00 2015-10-05 06:47:51.000 278 12360.52 57.62 54583.60 88888.00 2015-10-05 06:47:51.125 278 12360.48 57.65 54583.60 88888.00 2015-10-05 06:47:51.250 278 12360.42 57.65 54583.60 88888.00 2015-10-05 06:47:51.375 278 12360.42 57.67 54583.60 88888.00 2015-10-05 06:47:51.500 278 12360.42 57.70 54583.62 88888.00 2015-10-05 06:47:51.625 278 12360.42 57.75 54583.65 88888.00 2015-10-05 06:47:51.750 278 12360.38 57.75 54583.62 88888.00 2015-10-05 06:47:51.875 278 12360.38 57.80 54583.60 88888.00 2015-10-05 06:47:52.000 278 12360.35 57.88 54583.62 88888.00 2015-10-05 06:47:52.125 278 12360.38 57.90 54583.62 88888.00 2015-10-05 06:47:52.250 278 12360.30 57.90 54583.62 88888.00 2015-10-05 06:47:52.375 278 12360.35 57.92 54583.65 88888.00 2015-10-05 06:47:52.500 278 12360.38 58.00 54583.62 88888.00 2015-10-05 06:47:52.625 278 12360.35 58.05 54583.60 88888.00 2015-10-05 06:47:52.750 278 12360.35 58.08 54583.62 88888.00 2015-10-05 06:47:52.875 278 12360.38 58.12 54583.60 88888.00 2015-10-05 06:47:53.000 278 12360.35 58.23 54583.60 88888.00 2015-10-05 06:47:53.125 278 12360.35 58.30 54583.60 88888.00 2015-10-05 06:47:53.250 278 12360.33 58.35 54583.60 88888.00 2015-10-05 06:47:53.375 278 12360.38 58.40 54583.60 88888.00 2015-10-05 06:47:53.500 278 12360.40 58.45 54583.55 88888.00 2015-10-05 06:47:53.625 278 12360.40 58.52 54583.60 88888.00 2015-10-05 06:47:53.750 278 12360.42 58.58 54583.57 88888.00 2015-10-05 06:47:53.875 278 12360.48 58.62 54583.57 88888.00 2015-10-05 06:47:54.000 278 12360.48 58.70 54583.55 88888.00 2015-10-05 06:47:54.125 278 12360.48 58.80 54583.53 88888.00 2015-10-05 06:47:54.250 278 12360.45 58.83 54583.55 88888.00 2015-10-05 06:47:54.375 278 12360.58 58.92 54583.53 88888.00 2015-10-05 06:47:54.500 278 12360.65 59.00 54583.53 88888.00 2015-10-05 06:47:54.625 278 12360.70 59.05 54583.50 88888.00 2015-10-05 06:47:54.750 278 12360.70 59.15 54583.50 88888.00 2015-10-05 06:47:54.875 278 12360.73 59.20 54583.47 88888.00 2015-10-05 06:47:55.000 278 12360.77 59.27 54583.47 88888.00 2015-10-05 06:47:55.125 278 12360.83 59.35 54583.45 88888.00 2015-10-05 06:47:55.250 278 12360.85 59.42 54583.47 88888.00 2015-10-05 06:47:55.375 278 12360.85 59.48 54583.45 88888.00 2015-10-05 06:47:55.500 278 12360.88 59.52 54583.45 88888.00 2015-10-05 06:47:55.625 278 12360.90 59.60 54583.38 88888.00 2015-10-05 06:47:55.750 278 12360.95 59.67 54583.38 88888.00 2015-10-05 06:47:55.875 278 12361.00 59.75 54583.38 88888.00 2015-10-05 06:47:56.000 278 12361.05 59.83 54583.35 88888.00 2015-10-05 06:47:56.125 278 12361.12 59.90 54583.35 88888.00 2015-10-05 06:47:56.250 278 12361.12 59.95 54583.35 88888.00 2015-10-05 06:47:56.375 278 12361.23 60.02 54583.35 88888.00 2015-10-05 06:47:56.500 278 12361.25 60.05 54583.32 88888.00 2015-10-05 06:47:56.625 278 12361.30 60.12 54583.32 88888.00 2015-10-05 06:47:56.750 278 12361.42 60.23 54583.30 88888.00 2015-10-05 06:47:56.875 278 12361.58 60.30 54583.30 88888.00 2015-10-05 06:47:57.000 278 12361.62 60.35 54583.25 88888.00 2015-10-05 06:47:57.125 278 12361.65 60.48 54583.25 88888.00 2015-10-05 06:47:57.250 278 12361.70 60.55 54583.25 88888.00 2015-10-05 06:47:57.375 278 12361.77 60.62 54583.20 88888.00 2015-10-05 06:47:57.500 278 12361.90 60.70 54583.20 88888.00 2015-10-05 06:47:57.625 278 12361.98 60.77 54583.20 88888.00 2015-10-05 06:47:57.750 278 12362.00 60.88 54583.20 88888.00 2015-10-05 06:47:57.875 278 12362.05 60.98 54583.18 88888.00 2015-10-05 06:47:58.000 278 12362.12 61.05 54583.15 88888.00 2015-10-05 06:47:58.125 278 12362.17 61.15 54583.12 88888.00 2015-10-05 06:47:58.250 278 12362.27 61.27 54583.10 88888.00 2015-10-05 06:47:58.375 278 12362.40 61.35 54583.07 88888.00 2015-10-05 06:47:58.500 278 12362.55 61.45 54583.05 88888.00 2015-10-05 06:47:58.625 278 12362.73 61.50 54583.03 88888.00 2015-10-05 06:47:58.750 278 12362.85 61.58 54582.97 88888.00 2015-10-05 06:47:58.875 278 12362.92 61.67 54582.97 88888.00 2015-10-05 06:47:59.000 278 12362.98 61.77 54582.93 88888.00 2015-10-05 06:47:59.125 278 12363.10 61.88 54582.93 88888.00 2015-10-05 06:47:59.250 278 12363.23 62.00 54582.90 88888.00 2015-10-05 06:47:59.375 278 12363.33 62.12 54582.88 88888.00 2015-10-05 06:47:59.500 278 12363.45 62.17 54582.85 88888.00 2015-10-05 06:47:59.625 278 12363.55 62.25 54582.82 88888.00 2015-10-05 06:47:59.750 278 12363.62 62.35 54582.82 88888.00 2015-10-05 06:47:59.875 278 12363.73 62.48 54582.80 88888.00 2015-10-05 06:48:00.000 278 12363.85 62.58 54582.80 88888.00 2015-10-05 06:48:00.125 278 12363.95 62.70 54582.78 88888.00 2015-10-05 06:48:00.250 278 12364.02 62.80 54582.78 88888.00 2015-10-05 06:48:00.375 278 12364.15 62.90 54582.75 88888.00 2015-10-05 06:48:00.500 278 12364.27 62.98 54582.70 88888.00 2015-10-05 06:48:00.625 278 12364.40 63.10 54582.68 88888.00 2015-10-05 06:48:00.750 278 12364.48 63.20 54582.65 88888.00 2015-10-05 06:48:00.875 278 12364.58 63.33 54582.60 88888.00 2015-10-05 06:48:01.000 278 12364.75 63.40 54582.55 88888.00 2015-10-05 06:48:01.125 278 12364.88 63.48 54582.55 88888.00 2015-10-05 06:48:01.250 278 12365.00 63.60 54582.50 88888.00 2015-10-05 06:48:01.375 278 12365.12 63.73 54582.47 88888.00 2015-10-05 06:48:01.500 278 12365.20 63.85 54582.45 88888.00 2015-10-05 06:48:01.625 278 12365.30 63.95 54582.43 88888.00 2015-10-05 06:48:01.750 278 12365.40 64.03 54582.40 88888.00 2015-10-05 06:48:01.875 278 12365.55 64.12 54582.38 88888.00 2015-10-05 06:48:02.000 278 12365.67 64.22 54582.32 88888.00 2015-10-05 06:48:02.125 278 12365.83 64.30 54582.35 88888.00 2015-10-05 06:48:02.250 278 12365.92 64.42 54582.32 88888.00 2015-10-05 06:48:02.375 278 12366.05 64.50 54582.30 88888.00 2015-10-05 06:48:02.500 278 12366.17 64.60 54582.22 88888.00 2015-10-05 06:48:02.625 278 12366.23 64.70 54582.22 88888.00 2015-10-05 06:48:02.750 278 12366.35 64.83 54582.20 88888.00 2015-10-05 06:48:02.875 278 12366.42 64.95 54582.18 88888.00 2015-10-05 06:48:03.000 278 12366.55 65.05 54582.12 88888.00 2015-10-05 06:48:03.125 278 12366.75 65.12 54582.12 88888.00 2015-10-05 06:48:03.250 278 12366.88 65.25 54582.10 88888.00 2015-10-05 06:48:03.375 278 12367.00 65.38 54582.03 88888.00 2015-10-05 06:48:03.500 278 12367.10 65.47 54582.03 88888.00 2015-10-05 06:48:03.625 278 12367.23 65.60 54582.00 88888.00 2015-10-05 06:48:03.750 278 12367.35 65.67 54581.97 88888.00 2015-10-05 06:48:03.875 278 12367.40 65.80 54581.93 88888.00 2015-10-05 06:48:04.000 278 12367.48 65.85 54581.88 88888.00 2015-10-05 06:48:04.125 278 12367.60 65.97 54581.90 88888.00 2015-10-05 06:48:04.250 278 12367.73 66.08 54581.85 88888.00 2015-10-05 06:48:04.375 278 12367.83 66.22 54581.85 88888.00 2015-10-05 06:48:04.500 278 12367.85 66.30 54581.80 88888.00 2015-10-05 06:48:04.625 278 12367.98 66.38 54581.78 88888.00 2015-10-05 06:48:04.750 278 12368.15 66.47 54581.75 88888.00 2015-10-05 06:48:04.875 278 12368.25 66.58 54581.72 88888.00 2015-10-05 06:48:05.000 278 12368.38 66.65 54581.70 88888.00 2015-10-05 06:48:05.125 278 12368.45 66.75 54581.68 88888.00 2015-10-05 06:48:05.250 278 12368.58 66.90 54581.62 88888.00 2015-10-05 06:48:05.375 278 12368.73 67.00 54581.60 88888.00 2015-10-05 06:48:05.500 278 12368.83 67.08 54581.60 88888.00 2015-10-05 06:48:05.625 278 12368.92 67.15 54581.57 88888.00 2015-10-05 06:48:05.750 278 12369.02 67.22 54581.55 88888.00 2015-10-05 06:48:05.875 278 12369.17 67.30 54581.53 88888.00 2015-10-05 06:48:06.000 278 12369.25 67.38 54581.50 88888.00 2015-10-05 06:48:06.125 278 12369.25 67.47 54581.53 88888.00 2015-10-05 06:48:06.250 278 12369.33 67.58 54581.47 88888.00 2015-10-05 06:48:06.375 278 12369.38 67.65 54581.43 88888.00 2015-10-05 06:48:06.500 278 12369.52 67.72 54581.43 88888.00 2015-10-05 06:48:06.625 278 12369.60 67.83 54581.40 88888.00 2015-10-05 06:48:06.750 278 12369.62 67.92 54581.40 88888.00 2015-10-05 06:48:06.875 278 12369.70 67.95 54581.35 88888.00 2015-10-05 06:48:07.000 278 12369.80 68.05 54581.32 88888.00 2015-10-05 06:48:07.125 278 12369.90 68.10 54581.32 88888.00 2015-10-05 06:48:07.250 278 12369.98 68.15 54581.30 88888.00 2015-10-05 06:48:07.375 278 12370.05 68.20 54581.25 88888.00 2015-10-05 06:48:07.500 278 12370.12 68.28 54581.25 88888.00 2015-10-05 06:48:07.625 278 12370.12 68.38 54581.25 88888.00 2015-10-05 06:48:07.750 278 12370.17 68.45 54581.22 88888.00 2015-10-05 06:48:07.875 278 12370.30 68.53 54581.20 88888.00 2015-10-05 06:48:08.000 278 12370.38 68.55 54581.12 88888.00 2015-10-05 06:48:08.125 278 12370.38 68.60 54581.15 88888.00 2015-10-05 06:48:08.250 278 12370.45 68.70 54581.15 88888.00 2015-10-05 06:48:08.375 278 12370.52 68.78 54581.12 88888.00 2015-10-05 06:48:08.500 278 12370.60 68.80 54581.07 88888.00 2015-10-05 06:48:08.625 278 12370.67 68.88 54581.07 88888.00 2015-10-05 06:48:08.750 278 12370.67 68.95 54581.07 88888.00 2015-10-05 06:48:08.875 278 12370.62 69.03 54581.03 88888.00 2015-10-05 06:48:09.000 278 12370.65 69.05 54581.00 88888.00 2015-10-05 06:48:09.125 278 12370.73 69.12 54581.03 88888.00 2015-10-05 06:48:09.250 278 12370.75 69.17 54581.00 88888.00 2015-10-05 06:48:09.375 278 12370.83 69.28 54581.00 88888.00 2015-10-05 06:48:09.500 278 12370.85 69.33 54581.00 88888.00 2015-10-05 06:48:09.625 278 12370.85 69.38 54580.97 88888.00 2015-10-05 06:48:09.750 278 12370.85 69.40 54580.95 88888.00 2015-10-05 06:48:09.875 278 12370.88 69.47 54580.95 88888.00 2015-10-05 06:48:10.000 278 12370.90 69.55 54580.95 88888.00 2015-10-05 06:48:10.125 278 12370.85 69.60 54580.95 88888.00 2015-10-05 06:48:10.250 278 12370.80 69.65 54580.93 88888.00 2015-10-05 06:48:10.375 278 12370.83 69.67 54580.90 88888.00 2015-10-05 06:48:10.500 278 12370.80 69.75 54580.88 88888.00 2015-10-05 06:48:10.625 278 12370.83 69.80 54580.85 88888.00 2015-10-05 06:48:10.750 278 12370.85 69.85 54580.85 88888.00 2015-10-05 06:48:10.875 278 12370.90 69.90 54580.85 88888.00 2015-10-05 06:48:11.000 278 12370.90 69.97 54580.82 88888.00 2015-10-05 06:48:11.125 278 12370.90 70.03 54580.82 88888.00 2015-10-05 06:48:11.250 278 12370.80 70.05 54580.82 88888.00 2015-10-05 06:48:11.375 278 12370.88 70.10 54580.82 88888.00 2015-10-05 06:48:11.500 278 12370.90 70.15 54580.82 88888.00 2015-10-05 06:48:11.625 278 12370.90 70.20 54580.80 88888.00 2015-10-05 06:48:11.750 278 12370.90 70.25 54580.80 88888.00 2015-10-05 06:48:11.875 278 12370.88 70.30 54580.80 88888.00 2015-10-05 06:48:12.000 278 12370.88 70.35 54580.78 88888.00 2015-10-05 06:48:12.125 278 12370.83 70.38 54580.75 88888.00 2015-10-05 06:48:12.250 278 12370.90 70.42 54580.75 88888.00 2015-10-05 06:48:12.375 278 12370.98 70.50 54580.75 88888.00 2015-10-05 06:48:12.500 278 12370.95 70.53 54580.75 88888.00 2015-10-05 06:48:12.625 278 12370.90 70.55 54580.72 88888.00 2015-10-05 06:48:12.750 278 12370.90 70.60 54580.72 88888.00 2015-10-05 06:48:12.875 278 12370.92 70.65 54580.72 88888.00 2015-10-05 06:48:13.000 278 12370.90 70.65 54580.68 88888.00 2015-10-05 06:48:13.125 278 12370.88 70.72 54580.68 88888.00 2015-10-05 06:48:13.250 278 12370.88 70.75 54580.68 88888.00 2015-10-05 06:48:13.375 278 12370.90 70.83 54580.68 88888.00 2015-10-05 06:48:13.500 278 12370.90 70.85 54580.68 88888.00 2015-10-05 06:48:13.625 278 12370.90 70.90 54580.65 88888.00 2015-10-05 06:48:13.750 278 12370.92 70.95 54580.65 88888.00 2015-10-05 06:48:13.875 278 12370.92 71.00 54580.65 88888.00 2015-10-05 06:48:14.000 278 12370.88 71.05 54580.62 88888.00 2015-10-05 06:48:14.125 278 12370.88 71.10 54580.65 88888.00 2015-10-05 06:48:14.250 278 12370.85 71.12 54580.65 88888.00 2015-10-05 06:48:14.375 278 12370.88 71.12 54580.62 88888.00 2015-10-05 06:48:14.500 278 12370.83 71.15 54580.60 88888.00 2015-10-05 06:48:14.625 278 12370.83 71.20 54580.60 88888.00 2015-10-05 06:48:14.750 278 12370.83 71.20 54580.57 88888.00 2015-10-05 06:48:14.875 278 12370.83 71.22 54580.57 88888.00 2015-10-05 06:48:15.000 278 12370.80 71.28 54580.60 88888.00 2015-10-05 06:48:15.125 278 12370.77 71.30 54580.60 88888.00 2015-10-05 06:48:15.250 278 12370.73 71.33 54580.57 88888.00 2015-10-05 06:48:15.375 278 12370.70 71.38 54580.55 88888.00 2015-10-05 06:48:15.500 278 12370.75 71.40 54580.53 88888.00 2015-10-05 06:48:15.625 278 12370.70 71.45 54580.53 88888.00 2015-10-05 06:48:15.750 278 12370.65 71.47 54580.53 88888.00 2015-10-05 06:48:15.875 278 12370.58 71.45 54580.53 88888.00 2015-10-05 06:48:16.000 278 12370.52 71.45 54580.53 88888.00 2015-10-05 06:48:16.125 278 12370.52 71.47 54580.50 88888.00 2015-10-05 06:48:16.250 278 12370.52 71.55 54580.55 88888.00 2015-10-05 06:48:16.375 278 12370.48 71.55 54580.53 88888.00 2015-10-05 06:48:16.500 278 12370.42 71.53 54580.53 88888.00 2015-10-05 06:48:16.625 278 12370.38 71.55 54580.47 88888.00 2015-10-05 06:48:16.750 278 12370.35 71.55 54580.45 88888.00 2015-10-05 06:48:16.875 278 12370.35 71.62 54580.50 88888.00 2015-10-05 06:48:17.000 278 12370.38 71.60 54580.50 88888.00 2015-10-05 06:48:17.125 278 12370.33 71.60 54580.50 88888.00 2015-10-05 06:48:17.250 278 12370.27 71.60 54580.50 88888.00 2015-10-05 06:48:17.375 278 12370.25 71.60 54580.47 88888.00 2015-10-05 06:48:17.500 278 12370.23 71.67 54580.47 88888.00 2015-10-05 06:48:17.625 278 12370.20 71.67 54580.47 88888.00 2015-10-05 06:48:17.750 278 12370.12 71.70 54580.45 88888.00 2015-10-05 06:48:17.875 278 12370.08 71.67 54580.45 88888.00 2015-10-05 06:48:18.000 278 12370.05 71.70 54580.43 88888.00 2015-10-05 06:48:18.125 278 12370.02 71.72 54580.43 88888.00 2015-10-05 06:48:18.250 278 12369.92 71.72 54580.45 88888.00 2015-10-05 06:48:18.375 278 12369.90 71.78 54580.50 88888.00 2015-10-05 06:48:18.500 278 12369.83 71.78 54580.47 88888.00 2015-10-05 06:48:18.625 278 12369.85 71.75 54580.47 88888.00 2015-10-05 06:48:18.750 278 12369.83 71.72 54580.45 88888.00 2015-10-05 06:48:18.875 278 12369.77 71.75 54580.45 88888.00 2015-10-05 06:48:19.000 278 12369.75 71.80 54580.45 88888.00 2015-10-05 06:48:19.125 278 12369.62 71.83 54580.45 88888.00 2015-10-05 06:48:19.250 278 12369.50 71.83 54580.47 88888.00 2015-10-05 06:48:19.375 278 12369.55 71.80 54580.45 88888.00 2015-10-05 06:48:19.500 278 12369.52 71.80 54580.43 88888.00 2015-10-05 06:48:19.625 278 12369.45 71.80 54580.43 88888.00 2015-10-05 06:48:19.750 278 12369.38 71.80 54580.45 88888.00 2015-10-05 06:48:19.875 278 12369.27 71.83 54580.45 88888.00 2015-10-05 06:48:20.000 278 12369.25 71.85 54580.43 88888.00 2015-10-05 06:48:20.125 278 12369.23 71.85 54580.40 88888.00 2015-10-05 06:48:20.250 278 12369.17 71.85 54580.43 88888.00 2015-10-05 06:48:20.375 278 12369.20 71.85 54580.43 88888.00 2015-10-05 06:48:20.500 278 12369.12 71.80 54580.43 88888.00 2015-10-05 06:48:20.625 278 12368.98 71.78 54580.40 88888.00 2015-10-05 06:48:20.750 278 12369.00 71.78 54580.43 88888.00 2015-10-05 06:48:20.875 278 12369.00 71.83 54580.43 88888.00 2015-10-05 06:48:21.000 278 12368.92 71.83 54580.43 88888.00 2015-10-05 06:48:21.125 278 12368.83 71.85 54580.45 88888.00 2015-10-05 06:48:21.250 278 12368.80 71.83 54580.43 88888.00 2015-10-05 06:48:21.375 278 12368.80 71.83 54580.45 88888.00 2015-10-05 06:48:21.500 278 12368.73 71.83 54580.43 88888.00 2015-10-05 06:48:21.625 278 12368.65 71.78 54580.45 88888.00 2015-10-05 06:48:21.750 278 12368.62 71.75 54580.47 88888.00 2015-10-05 06:48:21.875 278 12368.58 71.72 54580.47 88888.00 2015-10-05 06:48:22.000 278 12368.50 71.75 54580.47 88888.00 2015-10-05 06:48:22.125 278 12368.48 71.78 54580.50 88888.00 2015-10-05 06:48:22.250 278 12368.45 71.75 54580.43 88888.00 2015-10-05 06:48:22.375 278 12368.40 71.75 54580.45 88888.00 2015-10-05 06:48:22.500 278 12368.33 71.72 54580.45 88888.00 2015-10-05 06:48:22.625 278 12368.17 71.70 54580.47 88888.00 2015-10-05 06:48:22.750 278 12368.15 71.72 54580.50 88888.00 2015-10-05 06:48:22.875 278 12368.12 71.72 54580.50 88888.00 2015-10-05 06:48:23.000 278 12368.05 71.72 54580.47 88888.00 2015-10-05 06:48:23.125 278 12368.05 71.78 54580.50 88888.00 2015-10-05 06:48:23.250 278 12368.00 71.75 54580.50 88888.00 2015-10-05 06:48:23.375 278 12367.98 71.70 54580.47 88888.00 2015-10-05 06:48:23.500 278 12367.92 71.67 54580.47 88888.00 2015-10-05 06:48:23.625 278 12367.90 71.72 54580.50 88888.00 2015-10-05 06:48:23.750 278 12367.85 71.75 54580.47 88888.00 2015-10-05 06:48:23.875 278 12367.80 71.72 54580.47 88888.00 2015-10-05 06:48:24.000 278 12367.73 71.72 54580.47 88888.00 2015-10-05 06:48:24.125 278 12367.65 71.72 54580.47 88888.00 2015-10-05 06:48:24.250 278 12367.60 71.72 54580.50 88888.00 2015-10-05 06:48:24.375 278 12367.65 71.75 54580.50 88888.00 2015-10-05 06:48:24.500 278 12367.52 71.72 54580.50 88888.00 2015-10-05 06:48:24.625 278 12367.42 71.78 54580.50 88888.00 2015-10-05 06:48:24.750 278 12367.35 71.78 54580.53 88888.00 2015-10-05 06:48:24.875 278 12367.33 71.75 54580.50 88888.00 2015-10-05 06:48:25.000 278 12367.25 71.75 54580.50 88888.00 2015-10-05 06:48:25.125 278 12367.20 71.75 54580.50 88888.00 2015-10-05 06:48:25.250 278 12367.10 71.70 54580.50 88888.00 2015-10-05 06:48:25.375 278 12367.10 71.67 54580.50 88888.00 2015-10-05 06:48:25.500 278 12367.02 71.67 54580.53 88888.00 2015-10-05 06:48:25.625 278 12366.98 71.70 54580.55 88888.00 2015-10-05 06:48:25.750 278 12366.90 71.67 54580.53 88888.00 2015-10-05 06:48:25.875 278 12366.85 71.67 54580.55 88888.00 2015-10-05 06:48:26.000 278 12366.75 71.65 54580.57 88888.00 2015-10-05 06:48:26.125 278 12366.65 71.65 54580.57 88888.00 2015-10-05 06:48:26.250 278 12366.62 71.60 54580.57 88888.00 2015-10-05 06:48:26.375 278 12366.60 71.60 54580.60 88888.00 2015-10-05 06:48:26.500 278 12366.45 71.60 54580.60 88888.00 2015-10-05 06:48:26.625 278 12366.33 71.53 54580.62 88888.00 2015-10-05 06:48:26.750 278 12366.30 71.53 54580.62 88888.00 2015-10-05 06:48:26.875 278 12366.23 71.53 54580.62 88888.00 2015-10-05 06:48:27.000 278 12366.12 71.55 54580.60 88888.00 2015-10-05 06:48:27.125 278 12366.00 71.50 54580.65 88888.00 2015-10-05 06:48:27.250 278 12365.90 71.45 54580.68 88888.00 2015-10-05 06:48:27.375 278 12365.83 71.45 54580.68 88888.00 2015-10-05 06:48:27.500 278 12365.75 71.45 54580.68 88888.00 2015-10-05 06:48:27.625 278 12365.67 71.38 54580.70 88888.00 2015-10-05 06:48:27.750 278 12365.60 71.35 54580.68 88888.00 2015-10-05 06:48:27.875 278 12365.60 71.33 54580.70 88888.00 2015-10-05 06:48:28.000 278 12365.52 71.30 54580.70 88888.00 2015-10-05 06:48:28.125 278 12365.40 71.25 54580.70 88888.00 2015-10-05 06:48:28.250 278 12365.27 71.22 54580.70 88888.00 2015-10-05 06:48:28.375 278 12365.20 71.20 54580.72 88888.00 2015-10-05 06:48:28.500 278 12365.12 71.20 54580.72 88888.00 2015-10-05 06:48:28.625 278 12365.02 71.17 54580.75 88888.00 2015-10-05 06:48:28.750 278 12364.90 71.15 54580.78 88888.00 2015-10-05 06:48:28.875 278 12364.83 71.12 54580.80 88888.00 2015-10-05 06:48:29.000 278 12364.77 71.08 54580.80 88888.00 2015-10-05 06:48:29.125 278 12364.70 71.05 54580.82 88888.00 2015-10-05 06:48:29.250 278 12364.52 70.97 54580.82 88888.00 2015-10-05 06:48:29.375 278 12364.50 70.92 54580.82 88888.00 2015-10-05 06:48:29.500 278 12364.38 70.90 54580.82 88888.00 2015-10-05 06:48:29.625 278 12364.33 70.90 54580.82 88888.00 2015-10-05 06:48:29.750 278 12364.23 70.85 54580.85 88888.00 2015-10-05 06:48:29.875 278 12364.15 70.80 54580.82 88888.00 2015-10-05 06:48:30.000 278 12364.08 70.80 54580.85 88888.00 2015-10-05 06:48:30.125 278 12364.05 70.80 54580.85 88888.00 2015-10-05 06:48:30.250 278 12363.95 70.75 54580.88 88888.00 2015-10-05 06:48:30.375 278 12363.85 70.70 54580.88 88888.00 2015-10-05 06:48:30.500 278 12363.70 70.67 54580.90 88888.00 2015-10-05 06:48:30.625 278 12363.60 70.65 54580.93 88888.00 2015-10-05 06:48:30.750 278 12363.48 70.60 54580.95 88888.00 2015-10-05 06:48:30.875 278 12363.35 70.55 54580.95 88888.00 2015-10-05 06:48:31.000 278 12363.30 70.53 54580.95 88888.00 2015-10-05 06:48:31.125 278 12363.33 70.53 54580.97 88888.00 2015-10-05 06:48:31.250 278 12363.20 70.47 54581.00 88888.00 2015-10-05 06:48:31.375 278 12363.10 70.45 54581.00 88888.00 2015-10-05 06:48:31.500 278 12363.00 70.47 54581.00 88888.00 2015-10-05 06:48:31.625 278 12362.92 70.42 54581.03 88888.00 2015-10-05 06:48:31.750 278 12362.88 70.38 54581.03 88888.00 2015-10-05 06:48:31.875 278 12362.88 70.35 54581.05 88888.00 2015-10-05 06:48:32.000 278 12362.80 70.30 54581.03 88888.00 2015-10-05 06:48:32.125 278 12362.70 70.22 54581.03 88888.00 2015-10-05 06:48:32.250 278 12362.60 70.20 54581.07 88888.00 2015-10-05 06:48:32.375 278 12362.50 70.20 54581.10 88888.00 2015-10-05 06:48:32.500 278 12362.45 70.15 54581.12 88888.00 2015-10-05 06:48:32.625 278 12362.40 70.15 54581.12 88888.00 2015-10-05 06:48:32.750 278 12362.33 70.10 54581.12 88888.00 2015-10-05 06:48:32.875 278 12362.23 70.05 54581.15 88888.00 2015-10-05 06:48:33.000 278 12362.15 70.00 54581.15 88888.00 2015-10-05 06:48:33.125 278 12362.02 69.97 54581.18 88888.00 2015-10-05 06:48:33.250 278 12361.92 69.95 54581.20 88888.00 2015-10-05 06:48:33.375 278 12361.88 69.95 54581.22 88888.00 2015-10-05 06:48:33.500 278 12361.80 69.90 54581.25 88888.00 2015-10-05 06:48:33.625 278 12361.75 69.85 54581.25 88888.00 2015-10-05 06:48:33.750 278 12361.70 69.85 54581.28 88888.00 2015-10-05 06:48:33.875 278 12361.60 69.80 54581.28 88888.00 2015-10-05 06:48:34.000 278 12361.50 69.75 54581.28 88888.00 2015-10-05 06:48:34.125 278 12361.45 69.72 54581.30 88888.00 2015-10-05 06:48:34.250 278 12361.33 69.65 54581.30 88888.00 2015-10-05 06:48:34.375 278 12361.30 69.62 54581.32 88888.00 2015-10-05 06:48:34.500 278 12361.27 69.62 54581.32 88888.00 2015-10-05 06:48:34.625 278 12361.23 69.62 54581.32 88888.00 2015-10-05 06:48:34.750 278 12361.15 69.58 54581.32 88888.00 2015-10-05 06:48:34.875 278 12361.10 69.53 54581.35 88888.00 2015-10-05 06:48:35.000 278 12361.02 69.53 54581.35 88888.00 2015-10-05 06:48:35.125 278 12361.00 69.50 54581.38 88888.00 2015-10-05 06:48:35.250 278 12360.95 69.47 54581.40 88888.00 2015-10-05 06:48:35.375 278 12360.90 69.47 54581.38 88888.00 2015-10-05 06:48:35.500 278 12360.90 69.45 54581.38 88888.00 2015-10-05 06:48:35.625 278 12360.83 69.42 54581.40 88888.00 2015-10-05 06:48:35.750 278 12360.73 69.40 54581.40 88888.00 2015-10-05 06:48:35.875 278 12360.62 69.40 54581.43 88888.00 2015-10-05 06:48:36.000 278 12360.55 69.38 54581.43 88888.00 2015-10-05 06:48:36.125 278 12360.52 69.38 54581.43 88888.00 2015-10-05 06:48:36.250 278 12360.45 69.33 54581.45 88888.00 2015-10-05 06:48:36.375 278 12360.42 69.33 54581.45 88888.00 2015-10-05 06:48:36.500 278 12360.33 69.30 54581.45 88888.00 2015-10-05 06:48:36.625 278 12360.23 69.33 54581.47 88888.00 2015-10-05 06:48:36.750 278 12360.20 69.30 54581.50 88888.00 2015-10-05 06:48:36.875 278 12360.17 69.30 54581.50 88888.00 2015-10-05 06:48:37.000 278 12360.12 69.33 54581.50 88888.00 2015-10-05 06:48:37.125 278 12360.08 69.30 54581.53 88888.00 2015-10-05 06:48:37.250 278 12360.00 69.25 54581.53 88888.00 2015-10-05 06:48:37.375 278 12359.95 69.22 54581.55 88888.00 2015-10-05 06:48:37.500 278 12359.92 69.20 54581.53 88888.00 2015-10-05 06:48:37.625 278 12359.88 69.20 54581.53 88888.00 2015-10-05 06:48:37.750 278 12359.85 69.20 54581.55 88888.00 2015-10-05 06:48:37.875 278 12359.85 69.20 54581.53 88888.00 2015-10-05 06:48:38.000 278 12359.80 69.20 54581.55 88888.00 2015-10-05 06:48:38.125 278 12359.75 69.20 54581.55 88888.00 2015-10-05 06:48:38.250 278 12359.73 69.17 54581.55 88888.00 2015-10-05 06:48:38.375 278 12359.75 69.15 54581.55 88888.00 2015-10-05 06:48:38.500 278 12359.65 69.17 54581.57 88888.00 2015-10-05 06:48:38.625 278 12359.60 69.20 54581.60 88888.00 2015-10-05 06:48:38.750 278 12359.65 69.17 54581.60 88888.00 2015-10-05 06:48:38.875 278 12359.62 69.20 54581.57 88888.00 2015-10-05 06:48:39.000 278 12359.62 69.25 54581.57 88888.00 2015-10-05 06:48:39.125 278 12359.65 69.25 54581.57 88888.00 2015-10-05 06:48:39.250 278 12359.55 69.17 54581.60 88888.00 2015-10-05 06:48:39.375 278 12359.52 69.15 54581.60 88888.00 2015-10-05 06:48:39.500 278 12359.52 69.15 54581.57 88888.00 2015-10-05 06:48:39.625 278 12359.50 69.12 54581.60 88888.00 2015-10-05 06:48:39.750 278 12359.42 69.15 54581.60 88888.00 2015-10-05 06:48:39.875 278 12359.38 69.17 54581.62 88888.00 2015-10-05 06:48:40.000 278 12359.42 69.17 54581.62 88888.00 2015-10-05 06:48:40.125 278 12359.38 69.17 54581.62 88888.00 2015-10-05 06:48:40.250 278 12359.38 69.17 54581.62 88888.00 2015-10-05 06:48:40.375 278 12359.40 69.17 54581.62 88888.00 2015-10-05 06:48:40.500 278 12359.35 69.17 54581.62 88888.00 2015-10-05 06:48:40.625 278 12359.35 69.17 54581.62 88888.00 2015-10-05 06:48:40.750 278 12359.35 69.17 54581.65 88888.00 2015-10-05 06:48:40.875 278 12359.35 69.17 54581.65 88888.00 2015-10-05 06:48:41.000 278 12359.30 69.17 54581.65 88888.00 2015-10-05 06:48:41.125 278 12359.25 69.15 54581.68 88888.00 2015-10-05 06:48:41.250 278 12359.25 69.12 54581.65 88888.00 2015-10-05 06:48:41.375 278 12359.25 69.12 54581.65 88888.00 2015-10-05 06:48:41.500 278 12359.27 69.15 54581.65 88888.00 2015-10-05 06:48:41.625 278 12359.27 69.17 54581.65 88888.00 2015-10-05 06:48:41.750 278 12359.27 69.20 54581.68 88888.00 2015-10-05 06:48:41.875 278 12359.27 69.20 54581.68 88888.00 2015-10-05 06:48:42.000 278 12359.23 69.20 54581.68 88888.00 2015-10-05 06:48:42.125 278 12359.25 69.22 54581.70 88888.00 2015-10-05 06:48:42.250 278 12359.33 69.28 54581.68 88888.00 2015-10-05 06:48:42.375 278 12359.35 69.28 54581.65 88888.00 2015-10-05 06:48:42.500 278 12359.27 69.30 54581.65 88888.00 2015-10-05 06:48:42.625 278 12359.23 69.33 54581.65 88888.00 2015-10-05 06:48:42.750 278 12359.25 69.33 54581.65 88888.00 2015-10-05 06:48:42.875 278 12359.30 69.35 54581.65 88888.00 2015-10-05 06:48:43.000 278 12359.30 69.38 54581.65 88888.00 2015-10-05 06:48:43.125 278 12359.25 69.40 54581.65 88888.00 2015-10-05 06:48:43.250 278 12359.35 69.42 54581.68 88888.00 2015-10-05 06:48:43.375 278 12359.48 69.47 54581.68 88888.00 2015-10-05 06:48:43.500 278 12359.48 69.50 54581.68 88888.00 2015-10-05 06:48:43.625 278 12359.52 69.50 54581.65 88888.00 2015-10-05 06:48:43.750 278 12359.50 69.50 54581.68 88888.00 2015-10-05 06:48:43.875 278 12359.52 69.50 54581.70 88888.00 2015-10-05 06:48:44.000 278 12359.50 69.53 54581.68 88888.00 2015-10-05 06:48:44.125 278 12359.45 69.53 54581.68 88888.00 2015-10-05 06:48:44.250 278 12359.48 69.58 54581.70 88888.00 2015-10-05 06:48:44.375 278 12359.55 69.60 54581.70 88888.00 2015-10-05 06:48:44.500 278 12359.58 69.60 54581.68 88888.00 2015-10-05 06:48:44.625 278 12359.55 69.62 54581.68 88888.00 2015-10-05 06:48:44.750 278 12359.52 69.65 54581.65 88888.00 2015-10-05 06:48:44.875 278 12359.62 69.62 54581.62 88888.00 2015-10-05 06:48:45.000 278 12359.58 69.65 54581.62 88888.00 2015-10-05 06:48:45.125 278 12359.55 69.70 54581.62 88888.00 2015-10-05 06:48:45.250 278 12359.58 69.70 54581.65 88888.00 2015-10-05 06:48:45.375 278 12359.60 69.72 54581.62 88888.00 2015-10-05 06:48:45.500 278 12359.60 69.78 54581.60 88888.00 2015-10-05 06:48:45.625 278 12359.65 69.78 54581.62 88888.00 2015-10-05 06:48:45.750 278 12359.73 69.80 54581.60 88888.00 2015-10-05 06:48:45.875 278 12359.73 69.83 54581.62 88888.00 2015-10-05 06:48:46.000 278 12359.67 69.90 54581.62 88888.00 2015-10-05 06:48:46.125 278 12359.75 69.90 54581.62 88888.00 2015-10-05 06:48:46.250 278 12359.77 69.88 54581.60 88888.00 2015-10-05 06:48:46.375 278 12359.77 69.88 54581.60 88888.00 2015-10-05 06:48:46.500 278 12359.80 69.95 54581.62 88888.00 2015-10-05 06:48:46.625 278 12359.80 69.97 54581.62 88888.00 2015-10-05 06:48:46.750 278 12359.80 69.97 54581.62 88888.00 2015-10-05 06:48:46.875 278 12359.90 70.05 54581.62 88888.00 2015-10-05 06:48:47.000 278 12359.95 70.03 54581.60 88888.00 2015-10-05 06:48:47.125 278 12360.00 70.05 54581.60 88888.00 2015-10-05 06:48:47.250 278 12360.08 70.08 54581.60 88888.00 2015-10-05 06:48:47.375 278 12360.17 70.10 54581.60 88888.00 2015-10-05 06:48:47.500 278 12360.15 70.12 54581.60 88888.00 2015-10-05 06:48:47.625 278 12360.15 70.12 54581.60 88888.00 2015-10-05 06:48:47.750 278 12360.15 70.12 54581.57 88888.00 2015-10-05 06:48:47.875 278 12360.12 70.20 54581.57 88888.00 2015-10-05 06:48:48.000 278 12360.15 70.25 54581.60 88888.00 2015-10-05 06:48:48.125 278 12360.15 70.25 54581.60 88888.00 2015-10-05 06:48:48.250 278 12360.20 70.25 54581.60 88888.00 2015-10-05 06:48:48.375 278 12360.17 70.28 54581.57 88888.00 2015-10-05 06:48:48.500 278 12360.25 70.33 54581.57 88888.00 2015-10-05 06:48:48.625 278 12360.33 70.35 54581.57 88888.00 2015-10-05 06:48:48.750 278 12360.35 70.35 54581.60 88888.00 2015-10-05 06:48:48.875 278 12360.40 70.38 54581.57 88888.00 2015-10-05 06:48:49.000 278 12360.50 70.40 54581.57 88888.00 2015-10-05 06:48:49.125 278 12360.50 70.45 54581.55 88888.00 2015-10-05 06:48:49.250 278 12360.45 70.42 54581.53 88888.00 2015-10-05 06:48:49.375 278 12360.55 70.45 54581.53 88888.00 2015-10-05 06:48:49.500 278 12360.67 70.50 54581.53 88888.00 2015-10-05 06:48:49.625 278 12360.73 70.53 54581.53 88888.00 2015-10-05 06:48:49.750 278 12360.77 70.55 54581.53 88888.00 2015-10-05 06:48:49.875 278 12360.85 70.58 54581.53 88888.00 2015-10-05 06:48:50.000 278 12360.92 70.60 54581.50 88888.00 2015-10-05 06:48:50.125 278 12360.90 70.60 54581.55 88888.00 2015-10-05 06:48:50.250 278 12360.88 70.60 54581.50 88888.00 2015-10-05 06:48:50.375 278 12360.98 70.62 54581.47 88888.00 2015-10-05 06:48:50.500 278 12361.00 70.67 54581.50 88888.00 2015-10-05 06:48:50.625 278 12361.05 70.72 54581.50 88888.00 2015-10-05 06:48:50.750 278 12361.05 70.78 54581.47 88888.00 2015-10-05 06:48:50.875 278 12361.08 70.80 54581.47 88888.00 2015-10-05 06:48:51.000 278 12361.12 70.75 54581.45 88888.00 2015-10-05 06:48:51.125 278 12361.23 70.80 54581.45 88888.00 2015-10-05 06:48:51.250 278 12361.35 70.83 54581.45 88888.00 2015-10-05 06:48:51.375 278 12361.40 70.88 54581.45 88888.00 2015-10-05 06:48:51.500 278 12361.33 70.90 54581.45 88888.00 2015-10-05 06:48:51.625 278 12361.38 70.92 54581.43 88888.00 2015-10-05 06:48:51.750 278 12361.45 70.97 54581.43 88888.00 2015-10-05 06:48:51.875 278 12361.52 71.03 54581.40 88888.00 2015-10-05 06:48:52.000 278 12361.60 71.05 54581.40 88888.00 2015-10-05 06:48:52.125 278 12361.70 71.08 54581.38 88888.00 2015-10-05 06:48:52.250 278 12361.77 71.10 54581.35 88888.00 2015-10-05 06:48:52.375 278 12361.85 71.12 54581.35 88888.00 2015-10-05 06:48:52.500 278 12361.92 71.17 54581.32 88888.00 2015-10-05 06:48:52.625 278 12361.98 71.20 54581.32 88888.00 2015-10-05 06:48:52.750 278 12361.95 71.22 54581.32 88888.00 2015-10-05 06:48:52.875 278 12362.00 71.25 54581.32 88888.00 2015-10-05 06:48:53.000 278 12362.08 71.28 54581.30 88888.00 2015-10-05 06:48:53.125 278 12362.12 71.33 54581.30 88888.00 2015-10-05 06:48:53.250 278 12362.15 71.35 54581.28 88888.00 2015-10-05 06:48:53.375 278 12362.27 71.38 54581.28 88888.00 2015-10-05 06:48:53.500 278 12362.38 71.40 54581.28 88888.00 2015-10-05 06:48:53.625 278 12362.45 71.42 54581.28 88888.00 2015-10-05 06:48:53.750 278 12362.52 71.45 54581.25 88888.00 2015-10-05 06:48:53.875 278 12362.62 71.45 54581.22 88888.00 2015-10-05 06:48:54.000 278 12362.70 71.50 54581.18 88888.00 2015-10-05 06:48:54.125 278 12362.73 71.53 54581.22 88888.00 2015-10-05 06:48:54.250 278 12362.73 71.60 54581.22 88888.00 2015-10-05 06:48:54.375 278 12362.77 71.60 54581.22 88888.00 2015-10-05 06:48:54.500 278 12362.90 71.62 54581.20 88888.00 2015-10-05 06:48:54.625 278 12363.00 71.65 54581.20 88888.00 2015-10-05 06:48:54.750 278 12363.08 71.72 54581.20 88888.00 2015-10-05 06:48:54.875 278 12363.10 71.72 54581.20 88888.00 2015-10-05 06:48:55.000 278 12363.17 71.78 54581.15 88888.00 2015-10-05 06:48:55.125 278 12363.23 71.80 54581.15 88888.00 2015-10-05 06:48:55.250 278 12363.33 71.80 54581.15 88888.00 2015-10-05 06:48:55.375 278 12363.48 71.88 54581.12 88888.00 2015-10-05 06:48:55.500 278 12363.55 71.90 54581.12 88888.00 2015-10-05 06:48:55.625 278 12363.58 71.90 54581.10 88888.00 2015-10-05 06:48:55.750 278 12363.67 71.95 54581.10 88888.00 2015-10-05 06:48:55.875 278 12363.77 71.97 54581.07 88888.00 2015-10-05 06:48:56.000 278 12363.88 71.97 54581.07 88888.00 2015-10-05 06:48:56.125 278 12363.92 72.00 54581.07 88888.00 2015-10-05 06:48:56.250 278 12363.92 72.00 54581.07 88888.00 2015-10-05 06:48:56.375 278 12363.98 72.03 54581.05 88888.00 2015-10-05 06:48:56.500 278 12364.02 72.08 54581.05 88888.00 2015-10-05 06:48:56.625 278 12364.12 72.05 54581.05 88888.00 2015-10-05 06:48:56.750 278 12364.25 72.08 54581.03 88888.00 2015-10-05 06:48:56.875 278 12364.30 72.10 54581.03 88888.00 2015-10-05 06:48:57.000 278 12364.38 72.15 54581.05 88888.00 2015-10-05 06:48:57.125 278 12364.48 72.15 54581.03 88888.00 2015-10-05 06:48:57.250 278 12364.48 72.17 54581.05 88888.00 2015-10-05 06:48:57.375 278 12364.52 72.20 54581.05 88888.00 2015-10-05 06:48:57.500 278 12364.65 72.25 54581.03 88888.00 2015-10-05 06:48:57.625 278 12364.75 72.30 54581.03 88888.00 2015-10-05 06:48:57.750 278 12364.80 72.28 54581.03 88888.00 2015-10-05 06:48:57.875 278 12364.88 72.30 54581.00 88888.00 2015-10-05 06:48:58.000 278 12364.95 72.33 54581.00 88888.00 2015-10-05 06:48:58.125 278 12364.95 72.33 54581.00 88888.00 2015-10-05 06:48:58.250 278 12365.02 72.30 54581.00 88888.00 2015-10-05 06:48:58.375 278 12365.15 72.35 54581.00 88888.00 2015-10-05 06:48:58.500 278 12365.17 72.38 54580.97 88888.00 2015-10-05 06:48:58.625 278 12365.23 72.40 54580.97 88888.00 2015-10-05 06:48:58.750 278 12365.27 72.45 54580.97 88888.00 2015-10-05 06:48:58.875 278 12365.38 72.45 54580.97 88888.00 2015-10-05 06:48:59.000 278 12365.45 72.45 54580.95 88888.00 2015-10-05 06:48:59.125 278 12365.45 72.45 54580.95 88888.00 2015-10-05 06:48:59.250 278 12365.48 72.45 54580.95 88888.00 2015-10-05 06:48:59.375 278 12365.60 72.53 54580.95 88888.00 2015-10-05 06:48:59.500 278 12365.62 72.53 54580.93 88888.00 2015-10-05 06:48:59.625 278 12365.70 72.58 54580.95 88888.00 2015-10-05 06:48:59.750 278 12365.83 72.58 54580.95 88888.00 2015-10-05 06:48:59.875 278 12365.90 72.58 54580.93 88888.00 2015-10-05 06:49:00.000 278 12365.85 72.60 54580.90 88888.00 2015-10-05 06:49:00.125 278 12365.85 72.62 54580.90 88888.00 2015-10-05 06:49:00.250 278 12365.92 72.67 54580.90 88888.00 2015-10-05 06:49:00.375 278 12366.02 72.67 54580.88 88888.00 2015-10-05 06:49:00.500 278 12366.12 72.72 54580.88 88888.00 2015-10-05 06:49:00.625 278 12366.17 72.75 54580.90 88888.00 2015-10-05 06:49:00.750 278 12366.17 72.78 54580.88 88888.00 2015-10-05 06:49:00.875 278 12366.20 72.83 54580.88 88888.00 2015-10-05 06:49:01.000 278 12366.30 72.85 54580.85 88888.00 2015-10-05 06:49:01.125 278 12366.30 72.90 54580.85 88888.00 2015-10-05 06:49:01.250 278 12366.27 72.92 54580.85 88888.00 2015-10-05 06:49:01.375 278 12366.38 72.97 54580.85 88888.00 2015-10-05 06:49:01.500 278 12366.42 73.05 54580.85 88888.00 2015-10-05 06:49:01.625 278 12366.52 73.05 54580.82 88888.00 2015-10-05 06:49:01.750 278 12366.58 73.08 54580.82 88888.00 2015-10-05 06:49:01.875 278 12366.67 73.10 54580.82 88888.00 2015-10-05 06:49:02.000 278 12366.77 73.15 54580.82 88888.00 2015-10-05 06:49:02.125 278 12366.83 73.22 54580.82 88888.00 2015-10-05 06:49:02.250 278 12366.88 73.28 54580.85 88888.00 2015-10-05 06:49:02.375 278 12366.90 73.30 54580.80 88888.00 2015-10-05 06:49:02.500 278 12366.98 73.33 54580.80 88888.00 2015-10-05 06:49:02.625 278 12367.02 73.38 54580.80 88888.00 2015-10-05 06:49:02.750 278 12367.15 73.42 54580.80 88888.00 2015-10-05 06:49:02.875 278 12367.25 73.50 54580.80 88888.00 2015-10-05 06:49:03.000 278 12367.25 73.55 54580.80 88888.00 2015-10-05 06:49:03.125 278 12367.38 73.58 54580.80 88888.00 2015-10-05 06:49:03.250 278 12367.40 73.60 54580.80 88888.00 2015-10-05 06:49:03.375 278 12367.50 73.65 54580.78 88888.00 2015-10-05 06:49:03.500 278 12367.52 73.67 54580.78 88888.00 2015-10-05 06:49:03.625 278 12367.52 73.72 54580.78 88888.00 2015-10-05 06:49:03.750 278 12367.58 73.75 54580.72 88888.00 2015-10-05 06:49:03.875 278 12367.70 73.80 54580.72 88888.00 2015-10-05 06:49:04.000 278 12367.83 73.88 54580.72 88888.00 2015-10-05 06:49:04.125 278 12367.92 73.92 54580.70 88888.00 2015-10-05 06:49:04.250 278 12367.92 74.00 54580.72 88888.00 2015-10-05 06:49:04.375 278 12368.02 74.05 54580.72 88888.00 2015-10-05 06:49:04.500 278 12368.12 74.08 54580.72 88888.00 2015-10-05 06:49:04.625 278 12368.20 74.10 54580.70 88888.00 2015-10-05 06:49:04.750 278 12368.20 74.15 54580.70 88888.00 2015-10-05 06:49:04.875 278 12368.23 74.20 54580.68 88888.00 2015-10-05 06:49:05.000 278 12368.35 74.25 54580.68 88888.00 2015-10-05 06:49:05.125 278 12368.42 74.33 54580.68 88888.00 2015-10-05 06:49:05.250 278 12368.45 74.33 54580.68 88888.00 2015-10-05 06:49:05.375 278 12368.52 74.38 54580.65 88888.00 2015-10-05 06:49:05.500 278 12368.60 74.42 54580.65 88888.00 2015-10-05 06:49:05.625 278 12368.70 74.50 54580.68 88888.00 2015-10-05 06:49:05.750 278 12368.75 74.55 54580.68 88888.00 2015-10-05 06:49:05.875 278 12368.80 74.60 54580.65 88888.00 2015-10-05 06:49:06.000 278 12368.83 74.62 54580.62 88888.00 2015-10-05 06:49:06.125 278 12368.85 74.67 54580.62 88888.00 2015-10-05 06:49:06.250 278 12368.92 74.75 54580.62 88888.00 2015-10-05 06:49:06.375 278 12369.05 74.83 54580.62 88888.00 2015-10-05 06:49:06.500 278 12369.12 74.85 54580.62 88888.00 2015-10-05 06:49:06.625 278 12369.20 74.90 54580.62 88888.00 2015-10-05 06:49:06.750 278 12369.27 74.92 54580.60 88888.00 2015-10-05 06:49:06.875 278 12369.35 74.97 54580.60 88888.00 2015-10-05 06:49:07.000 278 12369.40 75.03 54580.57 88888.00 2015-10-05 06:49:07.125 278 12369.48 75.08 54580.55 88888.00 2015-10-05 06:49:07.250 278 12369.55 75.12 54580.57 88888.00 2015-10-05 06:49:07.375 278 12369.60 75.17 54580.55 88888.00 2015-10-05 06:49:07.500 278 12369.65 75.20 54580.55 88888.00 2015-10-05 06:49:07.625 278 12369.73 75.22 54580.53 88888.00 2015-10-05 06:49:07.750 278 12369.85 75.25 54580.50 88888.00 2015-10-05 06:49:07.875 278 12369.92 75.30 54580.50 88888.00 2015-10-05 06:49:08.000 278 12370.00 75.33 54580.53 88888.00 2015-10-05 06:49:08.125 278 12370.05 75.35 54580.53 88888.00 2015-10-05 06:49:08.250 278 12370.12 75.42 54580.47 88888.00 2015-10-05 06:49:08.375 278 12370.23 75.47 54580.47 88888.00 2015-10-05 06:49:08.500 278 12370.30 75.50 54580.47 88888.00 2015-10-05 06:49:08.625 278 12370.35 75.53 54580.47 88888.00 2015-10-05 06:49:08.750 278 12370.35 75.58 54580.45 88888.00 2015-10-05 06:49:08.875 278 12370.38 75.60 54580.45 88888.00 2015-10-05 06:49:09.000 278 12370.50 75.60 54580.43 88888.00 2015-10-05 06:49:09.125 278 12370.58 75.60 54580.43 88888.00 2015-10-05 06:49:09.250 278 12370.62 75.62 54580.43 88888.00 2015-10-05 06:49:09.375 278 12370.62 75.65 54580.40 88888.00 2015-10-05 06:49:09.500 278 12370.65 75.70 54580.40 88888.00 2015-10-05 06:49:09.625 278 12370.70 75.72 54580.43 88888.00 2015-10-05 06:49:09.750 278 12370.80 75.75 54580.43 88888.00 2015-10-05 06:49:09.875 278 12370.85 75.75 54580.43 88888.00 2015-10-05 06:49:10.000 278 12371.00 75.80 54580.38 88888.00 2015-10-05 06:49:10.125 278 12371.08 75.85 54580.40 88888.00 2015-10-05 06:49:10.250 278 12371.12 75.85 54580.40 88888.00 2015-10-05 06:49:10.375 278 12371.15 75.88 54580.38 88888.00 2015-10-05 06:49:10.500 278 12371.17 75.92 54580.43 88888.00 2015-10-05 06:49:10.625 278 12371.17 75.92 54580.40 88888.00 2015-10-05 06:49:10.750 278 12371.23 75.92 54580.38 88888.00 2015-10-05 06:49:10.875 278 12371.30 75.97 54580.38 88888.00 2015-10-05 06:49:11.000 278 12371.42 75.97 54580.38 88888.00 2015-10-05 06:49:11.125 278 12371.55 76.00 54580.40 88888.00 2015-10-05 06:49:11.250 278 12371.58 76.00 54580.38 88888.00 2015-10-05 06:49:11.375 278 12371.58 76.05 54580.35 88888.00 2015-10-05 06:49:11.500 278 12371.58 76.08 54580.38 88888.00 2015-10-05 06:49:11.625 278 12371.62 76.08 54580.35 88888.00 2015-10-05 06:49:11.750 278 12371.65 76.12 54580.35 88888.00 2015-10-05 06:49:11.875 278 12371.62 76.17 54580.35 88888.00 2015-10-05 06:49:12.000 278 12371.67 76.17 54580.35 88888.00 2015-10-05 06:49:12.125 278 12371.77 76.17 54580.35 88888.00 2015-10-05 06:49:12.250 278 12371.88 76.22 54580.38 88888.00 2015-10-05 06:49:12.375 278 12371.95 76.28 54580.38 88888.00 2015-10-05 06:49:12.500 278 12371.95 76.30 54580.32 88888.00 2015-10-05 06:49:12.625 278 12371.95 76.33 54580.35 88888.00 2015-10-05 06:49:12.750 278 12372.05 76.38 54580.32 88888.00 2015-10-05 06:49:12.875 278 12372.12 76.47 54580.35 88888.00 2015-10-05 06:49:13.000 278 12372.17 76.50 54580.35 88888.00 2015-10-05 06:49:13.125 278 12372.27 76.50 54580.32 88888.00 2015-10-05 06:49:13.250 278 12372.33 76.55 54580.35 88888.00 2015-10-05 06:49:13.375 278 12372.30 76.58 54580.32 88888.00 2015-10-05 06:49:13.500 278 12372.30 76.58 54580.32 88888.00 2015-10-05 06:49:13.625 278 12372.45 76.65 54580.32 88888.00 2015-10-05 06:49:13.750 278 12372.55 76.70 54580.32 88888.00 2015-10-05 06:49:13.875 278 12372.58 76.70 54580.32 88888.00 2015-10-05 06:49:14.000 278 12372.60 76.72 54580.28 88888.00 2015-10-05 06:49:14.125 278 12372.62 76.75 54580.28 88888.00 2015-10-05 06:49:14.250 278 12372.70 76.80 54580.30 88888.00 2015-10-05 06:49:14.375 278 12372.77 76.80 54580.28 88888.00 2015-10-05 06:49:14.500 278 12372.85 76.85 54580.30 88888.00 2015-10-05 06:49:14.625 278 12372.85 76.90 54580.30 88888.00 2015-10-05 06:49:14.750 278 12372.85 76.90 54580.28 88888.00 2015-10-05 06:49:14.875 278 12372.90 76.90 54580.25 88888.00 2015-10-05 06:49:15.000 278 12373.02 76.95 54580.25 88888.00 2015-10-05 06:49:15.125 278 12373.10 77.08 54580.28 88888.00 2015-10-05 06:49:15.250 278 12373.10 77.10 54580.28 88888.00 2015-10-05 06:49:15.375 278 12373.12 77.12 54580.25 88888.00 2015-10-05 06:49:15.500 278 12373.15 77.15 54580.28 88888.00 2015-10-05 06:49:15.625 278 12373.20 77.17 54580.25 88888.00 2015-10-05 06:49:15.750 278 12373.23 77.17 54580.25 88888.00 2015-10-05 06:49:15.875 278 12373.23 77.25 54580.28 88888.00 2015-10-05 06:49:16.000 278 12373.30 77.28 54580.28 88888.00 2015-10-05 06:49:16.125 278 12373.42 77.35 54580.28 88888.00 2015-10-05 06:49:16.250 278 12373.50 77.38 54580.28 88888.00 2015-10-05 06:49:16.375 278 12373.55 77.40 54580.25 88888.00 2015-10-05 06:49:16.500 278 12373.55 77.42 54580.22 88888.00 2015-10-05 06:49:16.625 278 12373.58 77.47 54580.22 88888.00 2015-10-05 06:49:16.750 278 12373.65 77.53 54580.22 88888.00 2015-10-05 06:49:16.875 278 12373.65 77.55 54580.25 88888.00 2015-10-05 06:49:17.000 278 12373.70 77.60 54580.25 88888.00 2015-10-05 06:49:17.125 278 12373.73 77.62 54580.25 88888.00 2015-10-05 06:49:17.250 278 12373.75 77.65 54580.22 88888.00 2015-10-05 06:49:17.375 278 12373.90 77.67 54580.20 88888.00 2015-10-05 06:49:17.500 278 12373.95 77.75 54580.22 88888.00 2015-10-05 06:49:17.625 278 12373.92 77.78 54580.25 88888.00 2015-10-05 06:49:17.750 278 12373.98 77.83 54580.22 88888.00 2015-10-05 06:49:17.875 278 12374.10 77.88 54580.22 88888.00 2015-10-05 06:49:18.000 278 12374.23 77.90 54580.20 88888.00 2015-10-05 06:49:18.125 278 12374.25 77.90 54580.22 88888.00 2015-10-05 06:49:18.250 278 12374.23 77.95 54580.20 88888.00 2015-10-05 06:49:18.375 278 12374.30 78.00 54580.22 88888.00 2015-10-05 06:49:18.500 278 12374.35 78.05 54580.22 88888.00 2015-10-05 06:49:18.625 278 12374.40 78.12 54580.22 88888.00 2015-10-05 06:49:18.750 278 12374.45 78.17 54580.20 88888.00 2015-10-05 06:49:18.875 278 12374.55 78.22 54580.20 88888.00 2015-10-05 06:49:19.000 278 12374.55 78.25 54580.20 88888.00 2015-10-05 06:49:19.125 278 12374.62 78.30 54580.20 88888.00 2015-10-05 06:49:19.250 278 12374.65 78.30 54580.22 88888.00 2015-10-05 06:49:19.375 278 12374.67 78.35 54580.18 88888.00 2015-10-05 06:49:19.500 278 12374.73 78.38 54580.20 88888.00 2015-10-05 06:49:19.625 278 12374.77 78.42 54580.20 88888.00 2015-10-05 06:49:19.750 278 12374.83 78.45 54580.20 88888.00 2015-10-05 06:49:19.875 278 12374.92 78.50 54580.20 88888.00 2015-10-05 06:49:20.000 278 12374.98 78.50 54580.18 88888.00 2015-10-05 06:49:20.125 278 12375.00 78.53 54580.20 88888.00 2015-10-05 06:49:20.250 278 12375.10 78.60 54580.22 88888.00 2015-10-05 06:49:20.375 278 12375.12 78.60 54580.22 88888.00 2015-10-05 06:49:20.500 278 12375.08 78.62 54580.18 88888.00 2015-10-05 06:49:20.625 278 12375.15 78.67 54580.20 88888.00 2015-10-05 06:49:20.750 278 12375.17 78.70 54580.18 88888.00 2015-10-05 06:49:20.875 278 12375.20 78.72 54580.20 88888.00 2015-10-05 06:49:21.000 278 12375.23 78.72 54580.20 88888.00 2015-10-05 06:49:21.125 278 12375.30 78.75 54580.18 88888.00 2015-10-05 06:49:21.250 278 12375.33 78.78 54580.18 88888.00 2015-10-05 06:49:21.375 278 12375.38 78.85 54580.18 88888.00 2015-10-05 06:49:21.500 278 12375.42 78.88 54580.20 88888.00 2015-10-05 06:49:21.625 278 12375.48 78.92 54580.20 88888.00 2015-10-05 06:49:21.750 278 12375.50 78.95 54580.20 88888.00 2015-10-05 06:49:21.875 278 12375.58 78.90 54580.20 88888.00 2015-10-05 06:49:22.000 278 12375.55 78.92 54580.18 88888.00 2015-10-05 06:49:22.125 278 12375.55 79.00 54580.20 88888.00 2015-10-05 06:49:22.250 278 12375.58 79.03 54580.20 88888.00 2015-10-05 06:49:22.375 278 12375.65 79.08 54580.20 88888.00 2015-10-05 06:49:22.500 278 12375.65 79.08 54580.18 88888.00 2015-10-05 06:49:22.625 278 12375.75 79.12 54580.20 88888.00 2015-10-05 06:49:22.750 278 12375.80 79.15 54580.20 88888.00 2015-10-05 06:49:22.875 278 12375.85 79.15 54580.20 88888.00 2015-10-05 06:49:23.000 278 12375.85 79.20 54580.18 88888.00 2015-10-05 06:49:23.125 278 12375.90 79.22 54580.18 88888.00 2015-10-05 06:49:23.250 278 12375.98 79.25 54580.22 88888.00 2015-10-05 06:49:23.375 278 12376.05 79.28 54580.20 88888.00 2015-10-05 06:49:23.500 278 12376.05 79.33 54580.22 88888.00 2015-10-05 06:49:23.625 278 12376.02 79.38 54580.22 88888.00 2015-10-05 06:49:23.750 278 12376.10 79.40 54580.20 88888.00 2015-10-05 06:49:23.875 278 12376.15 79.45 54580.22 88888.00 2015-10-05 06:49:24.000 278 12376.17 79.45 54580.18 88888.00 2015-10-05 06:49:24.125 278 12376.17 79.47 54580.20 88888.00 2015-10-05 06:49:24.250 278 12376.15 79.55 54580.20 88888.00 2015-10-05 06:49:24.375 278 12376.23 79.58 54580.20 88888.00 2015-10-05 06:49:24.500 278 12376.23 79.60 54580.22 88888.00 2015-10-05 06:49:24.625 278 12376.27 79.60 54580.20 88888.00 2015-10-05 06:49:24.750 278 12376.33 79.65 54580.20 88888.00 2015-10-05 06:49:24.875 278 12376.35 79.67 54580.20 88888.00 2015-10-05 06:49:25.000 278 12376.38 79.75 54580.20 88888.00 2015-10-05 06:49:25.125 278 12376.42 79.78 54580.22 88888.00 2015-10-05 06:49:25.250 278 12376.50 79.78 54580.20 88888.00 2015-10-05 06:49:25.375 278 12376.55 79.80 54580.20 88888.00 2015-10-05 06:49:25.500 278 12376.58 79.83 54580.20 88888.00 2015-10-05 06:49:25.625 278 12376.58 79.88 54580.20 88888.00 2015-10-05 06:49:25.750 278 12376.60 79.90 54580.22 88888.00 2015-10-05 06:49:25.875 278 12376.62 79.92 54580.18 88888.00 2015-10-05 06:49:26.000 278 12376.67 79.95 54580.18 88888.00 2015-10-05 06:49:26.125 278 12376.73 80.00 54580.20 88888.00 2015-10-05 06:49:26.250 278 12376.75 80.03 54580.20 88888.00 2015-10-05 06:49:26.375 278 12376.85 80.05 54580.18 88888.00 2015-10-05 06:49:26.500 278 12376.83 80.10 54580.18 88888.00 2015-10-05 06:49:26.625 278 12376.75 80.10 54580.22 88888.00 2015-10-05 06:49:26.750 278 12376.80 80.15 54580.22 88888.00 2015-10-05 06:49:26.875 278 12376.88 80.17 54580.25 88888.00 2015-10-05 06:49:27.000 278 12376.88 80.20 54580.20 88888.00 2015-10-05 06:49:27.125 278 12376.88 80.22 54580.22 88888.00 2015-10-05 06:49:27.250 278 12376.92 80.25 54580.22 88888.00 2015-10-05 06:49:27.375 278 12377.00 80.28 54580.28 88888.00 2015-10-05 06:49:27.500 278 12377.02 80.30 54580.28 88888.00 2015-10-05 06:49:27.625 278 12377.10 80.35 54580.28 88888.00 2015-10-05 06:49:27.750 278 12377.12 80.35 54580.28 88888.00 2015-10-05 06:49:27.875 278 12377.15 80.38 54580.25 88888.00 2015-10-05 06:49:28.000 278 12377.15 80.38 54580.25 88888.00 2015-10-05 06:49:28.125 278 12377.23 80.42 54580.28 88888.00 2015-10-05 06:49:28.250 278 12377.25 80.42 54580.28 88888.00 2015-10-05 06:49:28.375 278 12377.27 80.40 54580.30 88888.00 2015-10-05 06:49:28.500 278 12377.35 80.42 54580.30 88888.00 2015-10-05 06:49:28.625 278 12377.40 80.45 54580.30 88888.00 2015-10-05 06:49:28.750 278 12377.33 80.50 54580.32 88888.00 2015-10-05 06:49:28.875 278 12377.33 80.50 54580.30 88888.00 2015-10-05 06:49:29.000 278 12377.35 80.53 54580.30 88888.00 2015-10-05 06:49:29.125 278 12377.42 80.53 54580.32 88888.00 2015-10-05 06:49:29.250 278 12377.45 80.53 54580.35 88888.00 2015-10-05 06:49:29.375 278 12377.40 80.50 54580.32 88888.00 2015-10-05 06:49:29.500 278 12377.40 80.53 54580.35 88888.00 2015-10-05 06:49:29.625 278 12377.38 80.55 54580.38 88888.00 2015-10-05 06:49:29.750 278 12377.45 80.60 54580.40 88888.00 2015-10-05 06:49:29.875 278 12377.48 80.60 54580.43 88888.00 2015-10-05 06:49:30.000 278 12377.48 80.60 54580.40 88888.00 2015-10-05 06:49:30.125 278 12377.45 80.60 54580.43 88888.00 2015-10-05 06:49:30.250 278 12377.45 80.62 54580.45 88888.00 2015-10-05 06:49:30.375 278 12377.52 80.65 54580.43 88888.00 2015-10-05 06:49:30.500 278 12377.52 80.65 54580.43 88888.00 2015-10-05 06:49:30.625 278 12377.50 80.62 54580.43 88888.00 2015-10-05 06:49:30.750 278 12377.52 80.60 54580.45 88888.00 2015-10-05 06:49:30.875 278 12377.58 80.62 54580.47 88888.00 2015-10-05 06:49:31.000 278 12377.55 80.67 54580.50 88888.00 2015-10-05 06:49:31.125 278 12377.55 80.67 54580.50 88888.00 2015-10-05 06:49:31.250 278 12377.58 80.65 54580.50 88888.00 2015-10-05 06:49:31.375 278 12377.65 80.70 54580.50 88888.00 2015-10-05 06:49:31.500 278 12377.65 80.70 54580.45 88888.00 2015-10-05 06:49:31.625 278 12377.62 80.67 54580.50 88888.00 2015-10-05 06:49:31.750 278 12377.62 80.67 54580.53 88888.00 2015-10-05 06:49:31.875 278 12377.65 80.70 54580.55 88888.00 2015-10-05 06:49:32.000 278 12377.67 80.70 54580.55 88888.00 2015-10-05 06:49:32.125 278 12377.65 80.72 54580.57 88888.00 2015-10-05 06:49:32.250 278 12377.62 80.75 54580.57 88888.00 2015-10-05 06:49:32.375 278 12377.67 80.78 54580.60 88888.00 2015-10-05 06:49:32.500 278 12377.73 80.75 54580.62 88888.00 2015-10-05 06:49:32.625 278 12377.67 80.75 54580.60 88888.00 2015-10-05 06:49:32.750 278 12377.70 80.75 54580.62 88888.00 2015-10-05 06:49:32.875 278 12377.75 80.78 54580.62 88888.00 2015-10-05 06:49:33.000 278 12377.70 80.75 54580.60 88888.00 2015-10-05 06:49:33.125 278 12377.67 80.75 54580.62 88888.00 2015-10-05 06:49:33.250 278 12377.70 80.72 54580.68 88888.00 2015-10-05 06:49:33.375 278 12377.77 80.78 54580.65 88888.00 2015-10-05 06:49:33.500 278 12377.75 80.78 54580.65 88888.00 2015-10-05 06:49:33.625 278 12377.75 80.78 54580.68 88888.00 2015-10-05 06:49:33.750 278 12377.73 80.78 54580.68 88888.00 2015-10-05 06:49:33.875 278 12377.75 80.80 54580.70 88888.00 2015-10-05 06:49:34.000 278 12377.77 80.80 54580.70 88888.00 2015-10-05 06:49:34.125 278 12377.80 80.80 54580.72 88888.00 2015-10-05 06:49:34.250 278 12377.77 80.78 54580.72 88888.00 2015-10-05 06:49:34.375 278 12377.77 80.83 54580.75 88888.00 2015-10-05 06:49:34.500 278 12377.77 80.83 54580.75 88888.00 2015-10-05 06:49:34.625 278 12377.80 80.78 54580.75 88888.00 2015-10-05 06:49:34.750 278 12377.88 80.80 54580.78 88888.00 2015-10-05 06:49:34.875 278 12377.88 80.83 54580.78 88888.00 2015-10-05 06:49:35.000 278 12377.85 80.83 54580.80 88888.00 2015-10-05 06:49:35.125 278 12377.88 80.83 54580.80 88888.00 2015-10-05 06:49:35.250 278 12377.90 80.80 54580.80 88888.00 2015-10-05 06:49:35.375 278 12377.95 80.85 54580.82 88888.00 2015-10-05 06:49:35.500 278 12377.95 80.85 54580.82 88888.00 2015-10-05 06:49:35.625 278 12377.88 80.83 54580.82 88888.00 2015-10-05 06:49:35.750 278 12377.85 80.85 54580.85 88888.00 2015-10-05 06:49:35.875 278 12377.88 80.85 54580.85 88888.00 2015-10-05 06:49:36.000 278 12377.88 80.85 54580.85 88888.00 2015-10-05 06:49:36.125 278 12377.88 80.85 54580.88 88888.00 2015-10-05 06:49:36.250 278 12377.85 80.80 54580.93 88888.00 2015-10-05 06:49:36.375 278 12377.88 80.85 54580.93 88888.00 2015-10-05 06:49:36.500 278 12377.83 80.88 54580.95 88888.00 2015-10-05 06:49:36.625 278 12377.77 80.90 54580.95 88888.00 2015-10-05 06:49:36.750 278 12377.83 80.88 54580.95 88888.00 2015-10-05 06:49:36.875 278 12377.85 80.85 54580.97 88888.00 2015-10-05 06:49:37.000 278 12377.83 80.90 54580.97 88888.00 2015-10-05 06:49:37.125 278 12377.83 80.90 54581.00 88888.00 2015-10-05 06:49:37.250 278 12377.80 80.92 54581.03 88888.00 2015-10-05 06:49:37.375 278 12377.80 80.90 54581.05 88888.00 2015-10-05 06:49:37.500 278 12377.80 80.90 54581.03 88888.00 2015-10-05 06:49:37.625 278 12377.83 80.90 54581.03 88888.00 2015-10-05 06:49:37.750 278 12377.80 80.95 54581.03 88888.00 2015-10-05 06:49:37.875 278 12377.73 80.95 54581.05 88888.00 2015-10-05 06:49:38.000 278 12377.75 80.95 54581.05 88888.00 2015-10-05 06:49:38.125 278 12377.75 80.97 54581.07 88888.00 2015-10-05 06:49:38.250 278 12377.73 81.00 54581.10 88888.00 2015-10-05 06:49:38.375 278 12377.70 81.00 54581.07 88888.00 2015-10-05 06:49:38.500 278 12377.77 81.00 54581.10 88888.00 2015-10-05 06:49:38.625 278 12377.85 81.00 54581.12 88888.00 2015-10-05 06:49:38.750 278 12377.88 81.03 54581.15 88888.00 2015-10-05 06:49:38.875 278 12377.83 81.05 54581.15 88888.00 2015-10-05 06:49:39.000 278 12377.83 81.05 54581.15 88888.00 2015-10-05 06:49:39.125 278 12377.80 81.05 54581.18 88888.00 2015-10-05 06:49:39.250 278 12377.80 81.08 54581.22 88888.00 2015-10-05 06:49:39.375 278 12377.85 81.10 54581.20 88888.00 2015-10-05 06:49:39.500 278 12377.88 81.08 54581.22 88888.00 2015-10-05 06:49:39.625 278 12377.88 81.12 54581.22 88888.00 2015-10-05 06:49:39.750 278 12377.88 81.17 54581.25 88888.00 2015-10-05 06:49:39.875 278 12377.95 81.17 54581.28 88888.00 2015-10-05 06:49:40.000 278 12377.95 81.17 54581.25 88888.00 2015-10-05 06:49:40.125 278 12377.92 81.12 54581.25 88888.00 2015-10-05 06:49:40.250 278 12377.88 81.20 54581.25 88888.00 2015-10-05 06:49:40.375 278 12377.92 81.22 54581.28 88888.00 2015-10-05 06:49:40.500 278 12378.00 81.22 54581.30 88888.00 2015-10-05 06:49:40.625 278 12378.00 81.25 54581.30 88888.00 2015-10-05 06:49:40.750 278 12378.00 81.25 54581.32 88888.00 2015-10-05 06:49:40.875 278 12378.02 81.25 54581.35 88888.00 2015-10-05 06:49:41.000 278 12378.05 81.30 54581.38 88888.00 2015-10-05 06:49:41.125 278 12378.05 81.33 54581.38 88888.00 2015-10-05 06:49:41.250 278 12378.05 81.33 54581.38 88888.00 2015-10-05 06:49:41.375 278 12378.02 81.38 54581.40 88888.00 2015-10-05 06:49:41.500 278 12378.00 81.40 54581.38 88888.00 2015-10-05 06:49:41.625 278 12378.00 81.40 54581.38 88888.00 2015-10-05 06:49:41.750 278 12378.02 81.40 54581.38 88888.00 2015-10-05 06:49:41.875 278 12378.05 81.40 54581.40 88888.00 2015-10-05 06:49:42.000 278 12378.05 81.45 54581.40 88888.00 2015-10-05 06:49:42.125 278 12378.08 81.47 54581.40 88888.00 2015-10-05 06:49:42.250 278 12378.08 81.47 54581.45 88888.00 2015-10-05 06:49:42.375 278 12378.10 81.50 54581.43 88888.00 2015-10-05 06:49:42.500 278 12378.10 81.55 54581.45 88888.00 2015-10-05 06:49:42.625 278 12378.17 81.58 54581.45 88888.00 2015-10-05 06:49:42.750 278 12378.23 81.55 54581.40 88888.00 2015-10-05 06:49:42.875 278 12378.25 81.55 54581.43 88888.00 2015-10-05 06:49:43.000 278 12378.27 81.58 54581.40 88888.00 2015-10-05 06:49:43.125 278 12378.35 81.60 54581.40 88888.00 2015-10-05 06:49:43.250 278 12378.38 81.60 54581.45 88888.00 2015-10-05 06:49:43.375 278 12378.35 81.65 54581.43 88888.00 2015-10-05 06:49:43.500 278 12378.27 81.70 54581.47 88888.00 2015-10-05 06:49:43.625 278 12378.20 81.70 54581.45 88888.00 2015-10-05 06:49:43.750 278 12378.25 81.70 54581.45 88888.00 2015-10-05 06:49:43.875 278 12378.35 81.75 54581.47 88888.00 2015-10-05 06:49:44.000 278 12378.42 81.75 54581.47 88888.00 2015-10-05 06:49:44.125 278 12378.55 81.78 54581.47 88888.00 2015-10-05 06:49:44.250 278 12378.55 81.80 54581.47 88888.00 2015-10-05 06:49:44.375 278 12378.45 81.83 54581.50 88888.00 2015-10-05 06:49:44.500 278 12378.48 81.88 54581.50 88888.00 2015-10-05 06:49:44.625 278 12378.55 81.92 54581.53 88888.00 2015-10-05 06:49:44.750 278 12378.55 81.92 54581.53 88888.00 2015-10-05 06:49:44.875 278 12378.55 81.95 54581.53 88888.00 2015-10-05 06:49:45.000 278 12378.52 81.95 54581.53 88888.00 2015-10-05 06:49:45.125 278 12378.52 81.95 54581.50 88888.00 2015-10-05 06:49:45.250 278 12378.58 82.00 54581.50 88888.00 2015-10-05 06:49:45.375 278 12378.62 82.03 54581.53 88888.00 2015-10-05 06:49:45.500 278 12378.67 82.05 54581.53 88888.00 2015-10-05 06:49:45.625 278 12378.73 82.08 54581.53 88888.00 2015-10-05 06:49:45.750 278 12378.73 82.12 54581.53 88888.00 2015-10-05 06:49:45.875 278 12378.73 82.15 54581.55 88888.00 2015-10-05 06:49:46.000 278 12378.75 82.17 54581.55 88888.00 2015-10-05 06:49:46.125 278 12378.83 82.20 54581.57 88888.00 2015-10-05 06:49:46.250 278 12378.88 82.25 54581.57 88888.00 2015-10-05 06:49:46.375 278 12378.88 82.28 54581.57 88888.00 2015-10-05 06:49:46.500 278 12378.90 82.33 54581.60 88888.00 2015-10-05 06:49:46.625 278 12378.85 82.38 54581.60 88888.00 2015-10-05 06:49:46.750 278 12378.83 82.40 54581.60 88888.00 2015-10-05 06:49:46.875 278 12378.83 82.42 54581.60 88888.00 2015-10-05 06:49:47.000 278 12378.98 82.47 54581.60 88888.00 2015-10-05 06:49:47.125 278 12379.05 82.47 54581.60 88888.00 2015-10-05 06:49:47.250 278 12379.02 82.53 54581.60 88888.00 2015-10-05 06:49:47.375 278 12379.00 82.58 54581.57 88888.00 2015-10-05 06:49:47.500 278 12378.90 82.62 54581.60 88888.00 2015-10-05 06:49:47.625 278 12379.00 82.65 54581.62 88888.00 2015-10-05 06:49:47.750 278 12379.10 82.72 54581.60 88888.00 2015-10-05 06:49:47.875 278 12379.12 82.72 54581.62 88888.00 2015-10-05 06:49:48.000 278 12379.17 82.78 54581.60 88888.00 2015-10-05 06:49:48.125 278 12379.17 82.83 54581.60 88888.00 2015-10-05 06:49:48.250 278 12379.20 82.88 54581.62 88888.00 2015-10-05 06:49:48.375 278 12379.20 82.90 54581.62 88888.00 2015-10-05 06:49:48.500 278 12379.17 82.92 54581.62 88888.00 2015-10-05 06:49:48.625 278 12379.20 82.95 54581.65 88888.00 2015-10-05 06:49:48.750 278 12379.30 83.00 54581.65 88888.00 2015-10-05 06:49:48.875 278 12379.38 83.10 54581.62 88888.00 2015-10-05 06:49:49.000 278 12379.40 83.15 54581.62 88888.00 2015-10-05 06:49:49.125 278 12379.48 83.15 54581.62 88888.00 2015-10-05 06:49:49.250 278 12379.50 83.15 54581.62 88888.00 2015-10-05 06:49:49.375 278 12379.50 83.20 54581.65 88888.00 2015-10-05 06:49:49.500 278 12379.50 83.25 54581.65 88888.00 2015-10-05 06:49:49.625 278 12379.50 83.30 54581.65 88888.00 2015-10-05 06:49:49.750 278 12379.58 83.30 54581.65 88888.00 2015-10-05 06:49:49.875 278 12379.62 83.33 54581.62 88888.00 2015-10-05 06:49:50.000 278 12379.67 83.38 54581.62 88888.00 2015-10-05 06:49:50.125 278 12379.75 83.38 54581.65 88888.00 2015-10-05 06:49:50.250 278 12379.73 83.38 54581.65 88888.00 2015-10-05 06:49:50.375 278 12379.70 83.42 54581.65 88888.00 2015-10-05 06:49:50.500 278 12379.73 83.47 54581.68 88888.00 2015-10-05 06:49:50.625 278 12379.73 83.53 54581.68 88888.00 2015-10-05 06:49:50.750 278 12379.83 83.58 54581.68 88888.00 2015-10-05 06:49:50.875 278 12379.90 83.60 54581.68 88888.00 2015-10-05 06:49:51.000 278 12379.92 83.62 54581.65 88888.00 2015-10-05 06:49:51.125 278 12379.90 83.70 54581.70 88888.00 2015-10-05 06:49:51.250 278 12379.90 83.70 54581.70 88888.00 2015-10-05 06:49:51.375 278 12380.00 83.72 54581.72 88888.00 2015-10-05 06:49:51.500 278 12379.98 83.78 54581.70 88888.00 2015-10-05 06:49:51.625 278 12379.98 83.83 54581.72 88888.00 2015-10-05 06:49:51.750 278 12380.00 83.85 54581.70 88888.00 2015-10-05 06:49:51.875 278 12380.08 83.90 54581.70 88888.00 2015-10-05 06:49:52.000 278 12380.15 83.92 54581.68 88888.00 2015-10-05 06:49:52.125 278 12380.12 83.97 54581.68 88888.00 2015-10-05 06:49:52.250 278 12380.15 83.97 54581.68 88888.00 2015-10-05 06:49:52.375 278 12380.20 84.00 54581.68 88888.00 2015-10-05 06:49:52.500 278 12380.27 84.05 54581.68 88888.00 2015-10-05 06:49:52.625 278 12380.35 84.08 54581.72 88888.00 2015-10-05 06:49:52.750 278 12380.40 84.10 54581.72 88888.00 2015-10-05 06:49:52.875 278 12380.40 84.10 54581.72 88888.00 2015-10-05 06:49:53.000 278 12380.45 84.15 54581.72 88888.00 2015-10-05 06:49:53.125 278 12380.55 84.20 54581.72 88888.00 2015-10-05 06:49:53.250 278 12380.50 84.25 54581.75 88888.00 2015-10-05 06:49:53.375 278 12380.55 84.30 54581.72 88888.00 2015-10-05 06:49:53.500 278 12380.58 84.30 54581.72 88888.00 2015-10-05 06:49:53.625 278 12380.65 84.35 54581.72 88888.00 2015-10-05 06:49:53.750 278 12380.73 84.40 54581.72 88888.00 2015-10-05 06:49:53.875 278 12380.70 84.42 54581.75 88888.00 2015-10-05 06:49:54.000 278 12380.73 84.45 54581.75 88888.00 2015-10-05 06:49:54.125 278 12380.73 84.47 54581.75 88888.00 2015-10-05 06:49:54.250 278 12380.77 84.58 54581.78 88888.00 2015-10-05 06:49:54.375 278 12380.88 84.60 54581.78 88888.00 2015-10-05 06:49:54.500 278 12380.90 84.62 54581.78 88888.00 2015-10-05 06:49:54.625 278 12380.95 84.65 54581.80 88888.00 2015-10-05 06:49:54.750 278 12381.00 84.70 54581.78 88888.00 2015-10-05 06:49:54.875 278 12381.02 84.72 54581.78 88888.00 2015-10-05 06:49:55.000 278 12381.05 84.75 54581.75 88888.00 2015-10-05 06:49:55.125 278 12381.08 84.78 54581.78 88888.00 2015-10-05 06:49:55.250 278 12381.12 84.85 54581.80 88888.00 2015-10-05 06:49:55.375 278 12381.20 84.90 54581.80 88888.00 2015-10-05 06:49:55.500 278 12381.27 84.97 54581.80 88888.00 2015-10-05 06:49:55.625 278 12381.30 84.97 54581.82 88888.00 2015-10-05 06:49:55.750 278 12381.30 85.03 54581.82 88888.00 2015-10-05 06:49:55.875 278 12381.38 85.08 54581.80 88888.00 2015-10-05 06:49:56.000 278 12381.40 85.12 54581.80 88888.00 2015-10-05 06:49:56.125 278 12381.45 85.15 54581.82 88888.00 2015-10-05 06:49:56.250 278 12381.48 85.17 54581.82 88888.00 2015-10-05 06:49:56.375 278 12381.55 85.22 54581.82 88888.00 2015-10-05 06:49:56.500 278 12381.58 85.28 54581.80 88888.00 2015-10-05 06:49:56.625 278 12381.60 85.30 54581.75 88888.00 2015-10-05 06:49:56.750 278 12381.67 85.33 54581.75 88888.00 2015-10-05 06:49:56.875 278 12381.73 85.38 54581.78 88888.00 2015-10-05 06:49:57.000 278 12381.80 85.42 54581.78 88888.00 2015-10-05 06:49:57.125 278 12381.85 85.50 54581.78 88888.00 2015-10-05 06:49:57.250 278 12381.98 85.53 54581.78 88888.00 2015-10-05 06:49:57.375 278 12382.05 85.55 54581.78 88888.00 2015-10-05 06:49:57.500 278 12382.02 85.58 54581.78 88888.00 2015-10-05 06:49:57.625 278 12382.08 85.62 54581.80 88888.00 2015-10-05 06:49:57.750 278 12382.20 85.70 54581.82 88888.00 2015-10-05 06:49:57.875 278 12382.27 85.75 54581.82 88888.00 2015-10-05 06:49:58.000 278 12382.33 85.75 54581.78 88888.00 2015-10-05 06:49:58.125 278 12382.38 85.75 54581.78 88888.00 2015-10-05 06:49:58.250 278 12382.42 85.85 54581.80 88888.00 2015-10-05 06:49:58.375 278 12382.55 85.88 54581.80 88888.00 2015-10-05 06:49:58.500 278 12382.65 85.95 54581.82 88888.00 2015-10-05 06:49:58.625 278 12382.67 85.95 54581.82 88888.00 2015-10-05 06:49:58.750 278 12382.73 86.00 54581.80 88888.00 2015-10-05 06:49:58.875 278 12382.83 86.05 54581.80 88888.00 2015-10-05 06:49:59.000 278 12382.88 86.12 54581.80 88888.00 2015-10-05 06:49:59.125 278 12382.88 86.17 54581.80 88888.00 2015-10-05 06:49:59.250 278 12382.90 86.20 54581.80 88888.00 2015-10-05 06:49:59.375 278 12382.98 86.25 54581.82 88888.00 2015-10-05 06:49:59.500 278 12383.05 86.30 54581.82 88888.00 2015-10-05 06:49:59.625 278 12383.10 86.35 54581.80 88888.00 2015-10-05 06:49:59.750 278 12383.20 86.42 54581.80 88888.00 2015-10-05 06:49:59.875 278 12383.25 86.40 54581.80 88888.00 2015-10-05 06:50:00.000 278 12383.30 86.45 54581.78 88888.00 2015-10-05 06:50:00.125 278 12383.40 86.47 54581.80 88888.00 2015-10-05 06:50:00.250 278 12383.45 86.53 54581.80 88888.00 2015-10-05 06:50:00.375 278 12383.55 86.60 54581.78 88888.00 2015-10-05 06:50:00.500 278 12383.60 86.62 54581.80 88888.00 2015-10-05 06:50:00.625 278 12383.70 86.65 54581.82 88888.00 2015-10-05 06:50:00.750 278 12383.70 86.70 54581.80 88888.00 2015-10-05 06:50:00.875 278 12383.80 86.75 54581.78 88888.00 2015-10-05 06:50:01.000 278 12383.85 86.78 54581.78 88888.00 2015-10-05 06:50:01.125 278 12383.90 86.80 54581.78 88888.00 2015-10-05 06:50:01.250 278 12383.98 86.85 54581.80 88888.00 2015-10-05 06:50:01.375 278 12384.08 86.90 54581.78 88888.00 2015-10-05 06:50:01.500 278 12384.12 86.92 54581.75 88888.00 2015-10-05 06:50:01.625 278 12384.20 86.97 54581.78 88888.00 2015-10-05 06:50:01.750 278 12384.20 87.00 54581.78 88888.00 2015-10-05 06:50:01.875 278 12384.20 87.08 54581.75 88888.00 2015-10-05 06:50:02.000 278 12384.27 87.10 54581.75 88888.00 2015-10-05 06:50:02.125 278 12384.30 87.12 54581.75 88888.00 2015-10-05 06:50:02.250 278 12384.38 87.15 54581.75 88888.00 2015-10-05 06:50:02.375 278 12384.50 87.20 54581.78 88888.00 2015-10-05 06:50:02.500 278 12384.62 87.25 54581.75 88888.00 2015-10-05 06:50:02.625 278 12384.65 87.28 54581.75 88888.00 2015-10-05 06:50:02.750 278 12384.62 87.30 54581.75 88888.00 2015-10-05 06:50:02.875 278 12384.70 87.33 54581.78 88888.00 2015-10-05 06:50:03.000 278 12384.77 87.38 54581.75 88888.00 2015-10-05 06:50:03.125 278 12384.83 87.45 54581.78 88888.00 2015-10-05 06:50:03.250 278 12384.88 87.47 54581.78 88888.00 2015-10-05 06:50:03.375 278 12385.00 87.50 54581.75 88888.00 2015-10-05 06:50:03.500 278 12385.05 87.53 54581.78 88888.00 2015-10-05 06:50:03.625 278 12385.08 87.58 54581.75 88888.00 2015-10-05 06:50:03.750 278 12385.10 87.55 54581.75 88888.00 2015-10-05 06:50:03.875 278 12385.15 87.58 54581.72 88888.00 2015-10-05 06:50:04.000 278 12385.23 87.62 54581.75 88888.00 2015-10-05 06:50:04.125 278 12385.27 87.67 54581.75 88888.00 2015-10-05 06:50:04.250 278 12385.27 87.67 54581.78 88888.00 2015-10-05 06:50:04.375 278 12385.33 87.65 54581.78 88888.00 2015-10-05 06:50:04.500 278 12385.38 87.75 54581.72 88888.00 2015-10-05 06:50:04.625 278 12385.45 87.72 54581.75 88888.00 2015-10-05 06:50:04.750 278 12385.55 87.78 54581.78 88888.00 2015-10-05 06:50:04.875 278 12385.55 87.80 54581.78 88888.00 2015-10-05 06:50:05.000 278 12385.55 87.80 54581.78 88888.00 2015-10-05 06:50:05.125 278 12385.58 87.85 54581.78 88888.00 2015-10-05 06:50:05.250 278 12385.62 87.88 54581.78 88888.00 2015-10-05 06:50:05.375 278 12385.75 87.92 54581.78 88888.00 2015-10-05 06:50:05.500 278 12385.80 87.92 54581.80 88888.00 2015-10-05 06:50:05.625 278 12385.83 87.92 54581.80 88888.00 2015-10-05 06:50:05.750 278 12385.90 87.95 54581.78 88888.00 2015-10-05 06:50:05.875 278 12385.92 88.00 54581.78 88888.00 2015-10-05 06:50:06.000 278 12385.95 88.00 54581.75 88888.00 2015-10-05 06:50:06.125 278 12386.05 88.00 54581.75 88888.00 2015-10-05 06:50:06.250 278 12386.05 88.00 54581.80 88888.00 2015-10-05 06:50:06.375 278 12386.08 88.05 54581.82 88888.00 2015-10-05 06:50:06.500 278 12386.08 88.03 54581.82 88888.00 2015-10-05 06:50:06.625 278 12386.15 88.05 54581.82 88888.00 2015-10-05 06:50:06.750 278 12386.23 88.08 54581.80 88888.00 2015-10-05 06:50:06.875 278 12386.27 88.10 54581.82 88888.00 2015-10-05 06:50:07.000 278 12386.33 88.12 54581.82 88888.00 2015-10-05 06:50:07.125 278 12386.30 88.15 54581.85 88888.00 2015-10-05 06:50:07.250 278 12386.33 88.17 54581.82 88888.00 2015-10-05 06:50:07.375 278 12386.42 88.20 54581.85 88888.00 2015-10-05 06:50:07.500 278 12386.40 88.22 54581.85 88888.00 2015-10-05 06:50:07.625 278 12386.38 88.22 54581.82 88888.00 2015-10-05 06:50:07.750 278 12386.40 88.25 54581.82 88888.00 2015-10-05 06:50:07.875 278 12386.45 88.30 54581.85 88888.00 2015-10-05 06:50:08.000 278 12386.52 88.33 54581.82 88888.00 2015-10-05 06:50:08.125 278 12386.55 88.33 54581.82 88888.00 2015-10-05 06:50:08.250 278 12386.50 88.33 54581.85 88888.00 2015-10-05 06:50:08.375 278 12386.55 88.38 54581.85 88888.00 2015-10-05 06:50:08.500 278 12386.58 88.38 54581.85 88888.00 2015-10-05 06:50:08.625 278 12386.60 88.45 54581.85 88888.00 2015-10-05 06:50:08.750 278 12386.70 88.45 54581.88 88888.00 2015-10-05 06:50:08.875 278 12386.73 88.47 54581.88 88888.00 2015-10-05 06:50:09.000 278 12386.70 88.50 54581.88 88888.00 2015-10-05 06:50:09.125 278 12386.75 88.55 54581.88 88888.00 2015-10-05 06:50:09.250 278 12386.75 88.53 54581.85 88888.00 2015-10-05 06:50:09.375 278 12386.80 88.55 54581.85 88888.00 2015-10-05 06:50:09.500 278 12386.83 88.58 54581.85 88888.00 2015-10-05 06:50:09.625 278 12386.83 88.58 54581.88 88888.00 2015-10-05 06:50:09.750 278 12386.77 88.58 54581.88 88888.00 2015-10-05 06:50:09.875 278 12386.80 88.62 54581.88 88888.00 2015-10-05 06:50:10.000 278 12386.83 88.67 54581.85 88888.00 2015-10-05 06:50:10.125 278 12386.85 88.70 54581.88 88888.00 2015-10-05 06:50:10.250 278 12386.85 88.67 54581.88 88888.00 2015-10-05 06:50:10.375 278 12386.95 88.70 54581.90 88888.00 2015-10-05 06:50:10.500 278 12386.95 88.70 54581.93 88888.00 2015-10-05 06:50:10.625 278 12386.88 88.70 54581.90 88888.00 2015-10-05 06:50:10.750 278 12386.90 88.72 54581.90 88888.00 2015-10-05 06:50:10.875 278 12386.92 88.75 54581.93 88888.00 2015-10-05 06:50:11.000 278 12386.95 88.75 54581.90 88888.00 2015-10-05 06:50:11.125 278 12387.00 88.78 54581.95 88888.00 2015-10-05 06:50:11.250 278 12386.98 88.75 54581.95 88888.00 2015-10-05 06:50:11.375 278 12387.05 88.78 54581.97 88888.00 2015-10-05 06:50:11.500 278 12387.05 88.75 54581.95 88888.00 2015-10-05 06:50:11.625 278 12387.10 88.78 54581.95 88888.00 2015-10-05 06:50:11.750 278 12387.20 88.80 54581.97 88888.00 2015-10-05 06:50:11.875 278 12387.25 88.85 54581.95 88888.00 2015-10-05 06:50:12.000 278 12387.30 88.88 54581.95 88888.00 2015-10-05 06:50:12.125 278 12387.23 88.85 54581.95 88888.00 2015-10-05 06:50:12.250 278 12387.10 88.85 54581.97 88888.00 2015-10-05 06:50:12.375 278 12387.15 88.88 54582.00 88888.00 2015-10-05 06:50:12.500 278 12387.17 88.90 54582.00 88888.00 2015-10-05 06:50:12.625 278 12387.23 88.92 54581.97 88888.00 2015-10-05 06:50:12.750 278 12387.25 88.92 54581.97 88888.00 2015-10-05 06:50:12.875 278 12387.25 88.95 54581.97 88888.00 2015-10-05 06:50:13.000 278 12387.25 88.95 54582.00 88888.00 2015-10-05 06:50:13.125 278 12387.20 88.95 54582.05 88888.00 2015-10-05 06:50:13.250 278 12387.12 88.95 54582.05 88888.00 2015-10-05 06:50:13.375 278 12387.20 88.97 54582.05 88888.00 2015-10-05 06:50:13.500 278 12387.27 89.03 54582.05 88888.00 2015-10-05 06:50:13.625 278 12387.33 89.05 54582.07 88888.00 2015-10-05 06:50:13.750 278 12387.30 89.03 54582.05 88888.00 2015-10-05 06:50:13.875 278 12387.33 89.03 54582.03 88888.00 2015-10-05 06:50:14.000 278 12387.30 89.05 54582.07 88888.00 2015-10-05 06:50:14.125 278 12387.25 89.08 54582.10 88888.00 2015-10-05 06:50:14.250 278 12387.30 89.10 54582.12 88888.00 2015-10-05 06:50:14.375 278 12387.33 89.10 54582.12 88888.00 2015-10-05 06:50:14.500 278 12387.27 89.10 54582.12 88888.00 2015-10-05 06:50:14.625 278 12387.27 89.12 54582.15 88888.00 2015-10-05 06:50:14.750 278 12387.33 89.15 54582.12 88888.00 2015-10-05 06:50:14.875 278 12387.35 89.17 54582.15 88888.00 2015-10-05 06:50:15.000 278 12387.35 89.17 54582.12 88888.00 2015-10-05 06:50:15.125 278 12387.33 89.22 54582.18 88888.00 2015-10-05 06:50:15.250 278 12387.25 89.22 54582.15 88888.00 2015-10-05 06:50:15.375 278 12387.33 89.22 54582.15 88888.00 2015-10-05 06:50:15.500 278 12387.35 89.25 54582.18 88888.00 2015-10-05 06:50:15.625 278 12387.40 89.30 54582.18 88888.00 2015-10-05 06:50:15.750 278 12387.45 89.30 54582.20 88888.00 2015-10-05 06:50:15.875 278 12387.48 89.30 54582.20 88888.00 2015-10-05 06:50:16.000 278 12387.52 89.30 54582.20 88888.00 2015-10-05 06:50:16.125 278 12387.50 89.33 54582.22 88888.00 2015-10-05 06:50:16.250 278 12387.40 89.35 54582.25 88888.00 2015-10-05 06:50:16.375 278 12387.48 89.40 54582.28 88888.00 2015-10-05 06:50:16.500 278 12387.52 89.40 54582.28 88888.00 2015-10-05 06:50:16.625 278 12387.50 89.47 54582.28 88888.00 2015-10-05 06:50:16.750 278 12387.48 89.47 54582.28 88888.00 2015-10-05 06:50:16.875 278 12387.48 89.50 54582.28 88888.00 2015-10-05 06:50:17.000 278 12387.48 89.53 54582.25 88888.00 2015-10-05 06:50:17.125 278 12387.48 89.58 54582.25 88888.00 2015-10-05 06:50:17.250 278 12387.42 89.58 54582.25 88888.00 2015-10-05 06:50:17.375 278 12387.42 89.58 54582.25 88888.00 2015-10-05 06:50:17.500 278 12387.38 89.60 54582.30 88888.00 2015-10-05 06:50:17.625 278 12387.45 89.60 54582.32 88888.00 2015-10-05 06:50:17.750 278 12387.48 89.65 54582.30 88888.00 2015-10-05 06:50:17.875 278 12387.48 89.67 54582.32 88888.00 2015-10-05 06:50:18.000 278 12387.45 89.67 54582.35 88888.00 2015-10-05 06:50:18.125 278 12387.50 89.70 54582.35 88888.00 2015-10-05 06:50:18.250 278 12387.50 89.72 54582.35 88888.00 2015-10-05 06:50:18.375 278 12387.50 89.72 54582.38 88888.00 2015-10-05 06:50:18.500 278 12387.55 89.75 54582.38 88888.00 2015-10-05 06:50:18.625 278 12387.55 89.78 54582.38 88888.00 2015-10-05 06:50:18.750 278 12387.52 89.80 54582.38 88888.00 2015-10-05 06:50:18.875 278 12387.55 89.80 54582.38 88888.00 2015-10-05 06:50:19.000 278 12387.52 89.85 54582.38 88888.00 2015-10-05 06:50:19.125 278 12387.55 89.88 54582.40 88888.00 2015-10-05 06:50:19.250 278 12387.48 89.88 54582.40 88888.00 2015-10-05 06:50:19.375 278 12387.52 89.92 54582.40 88888.00 2015-10-05 06:50:19.500 278 12387.48 89.95 54582.43 88888.00 2015-10-05 06:50:19.625 278 12387.48 89.97 54582.43 88888.00 2015-10-05 06:50:19.750 278 12387.58 89.97 54582.43 88888.00 2015-10-05 06:50:19.875 278 12387.60 90.03 54582.45 88888.00 2015-10-05 06:50:20.000 278 12387.48 90.05 54582.45 88888.00 2015-10-05 06:50:20.125 278 12387.42 90.08 54582.45 88888.00 2015-10-05 06:50:20.250 278 12387.48 90.05 54582.47 88888.00 2015-10-05 06:50:20.375 278 12387.55 90.08 54582.47 88888.00 2015-10-05 06:50:20.500 278 12387.50 90.08 54582.47 88888.00 2015-10-05 06:50:20.625 278 12387.45 90.12 54582.47 88888.00 2015-10-05 06:50:20.750 278 12387.48 90.17 54582.50 88888.00 2015-10-05 06:50:20.875 278 12387.50 90.17 54582.50 88888.00 2015-10-05 06:50:21.000 278 12387.52 90.17 54582.50 88888.00 2015-10-05 06:50:21.125 278 12387.52 90.17 54582.53 88888.00 2015-10-05 06:50:21.250 278 12387.50 90.17 54582.55 88888.00 2015-10-05 06:50:21.375 278 12387.50 90.20 54582.55 88888.00 2015-10-05 06:50:21.500 278 12387.52 90.20 54582.57 88888.00 2015-10-05 06:50:21.625 278 12387.52 90.17 54582.57 88888.00 2015-10-05 06:50:21.750 278 12387.55 90.25 54582.57 88888.00 2015-10-05 06:50:21.875 278 12387.55 90.30 54582.60 88888.00 2015-10-05 06:50:22.000 278 12387.58 90.33 54582.60 88888.00 2015-10-05 06:50:22.125 278 12387.60 90.33 54582.62 88888.00 2015-10-05 06:50:22.250 278 12387.50 90.33 54582.62 88888.00 2015-10-05 06:50:22.375 278 12387.48 90.35 54582.62 88888.00 2015-10-05 06:50:22.500 278 12387.50 90.35 54582.65 88888.00 2015-10-05 06:50:22.625 278 12387.48 90.35 54582.68 88888.00 2015-10-05 06:50:22.750 278 12387.45 90.35 54582.68 88888.00 2015-10-05 06:50:22.875 278 12387.45 90.38 54582.65 88888.00 2015-10-05 06:50:23.000 278 12387.48 90.40 54582.68 88888.00 2015-10-05 06:50:23.125 278 12387.52 90.42 54582.70 88888.00 2015-10-05 06:50:23.250 278 12387.40 90.40 54582.68 88888.00 2015-10-05 06:50:23.375 278 12387.40 90.42 54582.68 88888.00 2015-10-05 06:50:23.500 278 12387.45 90.40 54582.70 88888.00 2015-10-05 06:50:23.625 278 12387.48 90.42 54582.72 88888.00 2015-10-05 06:50:23.750 278 12387.42 90.42 54582.72 88888.00 2015-10-05 06:50:23.875 278 12387.40 90.45 54582.72 88888.00 2015-10-05 06:50:24.000 278 12387.40 90.45 54582.70 88888.00 2015-10-05 06:50:24.125 278 12387.42 90.45 54582.78 88888.00 2015-10-05 06:50:24.250 278 12387.33 90.42 54582.80 88888.00 2015-10-05 06:50:24.375 278 12387.30 90.45 54582.75 88888.00 2015-10-05 06:50:24.500 278 12387.33 90.45 54582.78 88888.00 2015-10-05 06:50:24.625 278 12387.35 90.45 54582.78 88888.00 2015-10-05 06:50:24.750 278 12387.38 90.47 54582.78 88888.00 2015-10-05 06:50:24.875 278 12387.38 90.50 54582.80 88888.00 2015-10-05 06:50:25.000 278 12387.38 90.50 54582.80 88888.00 2015-10-05 06:50:25.125 278 12387.38 90.55 54582.85 88888.00 2015-10-05 06:50:25.250 278 12387.30 90.53 54582.85 88888.00 2015-10-05 06:50:25.375 278 12387.30 90.53 54582.85 88888.00 2015-10-05 06:50:25.500 278 12387.27 90.53 54582.88 88888.00 2015-10-05 06:50:25.625 278 12387.33 90.58 54582.88 88888.00 2015-10-05 06:50:25.750 278 12387.30 90.58 54582.88 88888.00 2015-10-05 06:50:25.875 278 12387.25 90.58 54582.90 88888.00 2015-10-05 06:50:26.000 278 12387.25 90.58 54582.90 88888.00 2015-10-05 06:50:26.125 278 12387.25 90.55 54582.93 88888.00 2015-10-05 06:50:26.250 278 12387.20 90.58 54582.95 88888.00 2015-10-05 06:50:26.375 278 12387.17 90.58 54582.95 88888.00 2015-10-05 06:50:26.500 278 12387.17 90.60 54582.93 88888.00 2015-10-05 06:50:26.625 278 12387.20 90.62 54582.95 88888.00 2015-10-05 06:50:26.750 278 12387.27 90.62 54582.97 88888.00 2015-10-05 06:50:26.875 278 12387.27 90.60 54582.95 88888.00 2015-10-05 06:50:27.000 278 12387.25 90.60 54582.95 88888.00 2015-10-05 06:50:27.125 278 12387.17 90.65 54582.97 88888.00 2015-10-05 06:50:27.250 278 12387.12 90.62 54582.97 88888.00 2015-10-05 06:50:27.375 278 12387.15 90.60 54583.00 88888.00 2015-10-05 06:50:27.500 278 12387.15 90.62 54582.97 88888.00 2015-10-05 06:50:27.625 278 12387.15 90.62 54582.97 88888.00 2015-10-05 06:50:27.750 278 12387.12 90.62 54583.03 88888.00 2015-10-05 06:50:27.875 278 12387.12 90.65 54583.03 88888.00 2015-10-05 06:50:28.000 278 12387.08 90.65 54583.03 88888.00 2015-10-05 06:50:28.125 278 12387.10 90.67 54583.03 88888.00 2015-10-05 06:50:28.250 278 12387.05 90.65 54583.07 88888.00 2015-10-05 06:50:28.375 278 12387.00 90.65 54583.05 88888.00 2015-10-05 06:50:28.500 278 12386.98 90.67 54583.07 88888.00 2015-10-05 06:50:28.625 278 12386.98 90.70 54583.10 88888.00 2015-10-05 06:50:28.750 278 12386.92 90.67 54583.10 88888.00 2015-10-05 06:50:28.875 278 12386.95 90.67 54583.10 88888.00 2015-10-05 06:50:29.000 278 12386.98 90.70 54583.12 88888.00 2015-10-05 06:50:29.125 278 12386.95 90.72 54583.15 88888.00 2015-10-05 06:50:29.250 278 12386.92 90.70 54583.20 88888.00 2015-10-05 06:50:29.375 278 12386.90 90.70 54583.18 88888.00 2015-10-05 06:50:29.500 278 12386.85 90.70 54583.20 88888.00 2015-10-05 06:50:29.625 278 12386.77 90.72 54583.20 88888.00 2015-10-05 06:50:29.750 278 12386.77 90.70 54583.22 88888.00 2015-10-05 06:50:29.875 278 12386.77 90.75 54583.20 88888.00 2015-10-05 06:50:30.000 278 12386.70 90.72 54583.20 88888.00 2015-10-05 06:50:30.125 278 12386.73 90.72 54583.22 88888.00 2015-10-05 06:50:30.250 278 12386.70 90.72 54583.28 88888.00 2015-10-05 06:50:30.375 278 12386.70 90.75 54583.28 88888.00 2015-10-05 06:50:30.500 278 12386.70 90.72 54583.25 88888.00 2015-10-05 06:50:30.625 278 12386.73 90.72 54583.25 88888.00 2015-10-05 06:50:30.750 278 12386.73 90.72 54583.28 88888.00 2015-10-05 06:50:30.875 278 12386.65 90.75 54583.30 88888.00 2015-10-05 06:50:31.000 278 12386.58 90.70 54583.30 88888.00 2015-10-05 06:50:31.125 278 12386.52 90.70 54583.30 88888.00 2015-10-05 06:50:31.250 278 12386.48 90.72 54583.32 88888.00 2015-10-05 06:50:31.375 278 12386.52 90.75 54583.32 88888.00 2015-10-05 06:50:31.500 278 12386.42 90.78 54583.35 88888.00 2015-10-05 06:50:31.625 278 12386.38 90.75 54583.38 88888.00 2015-10-05 06:50:31.750 278 12386.27 90.75 54583.35 88888.00 2015-10-05 06:50:31.875 278 12386.30 90.72 54583.40 88888.00 2015-10-05 06:50:32.000 278 12386.30 90.75 54583.40 88888.00 2015-10-05 06:50:32.125 278 12386.33 90.78 54583.40 88888.00 2015-10-05 06:50:32.250 278 12386.25 90.75 54583.40 88888.00 2015-10-05 06:50:32.375 278 12386.23 90.75 54583.43 88888.00 2015-10-05 06:50:32.500 278 12386.12 90.80 54583.45 88888.00 2015-10-05 06:50:32.625 278 12386.15 90.80 54583.50 88888.00 2015-10-05 06:50:32.750 278 12386.15 90.83 54583.50 88888.00 2015-10-05 06:50:32.875 278 12386.17 90.78 54583.53 88888.00 2015-10-05 06:50:33.000 278 12386.23 90.80 54583.53 88888.00 2015-10-05 06:50:33.125 278 12386.17 90.80 54583.53 88888.00 2015-10-05 06:50:33.250 278 12386.02 90.80 54583.53 88888.00 2015-10-05 06:50:33.375 278 12386.05 90.83 54583.55 88888.00 2015-10-05 06:50:33.500 278 12386.00 90.83 54583.62 88888.00 2015-10-05 06:50:33.625 278 12385.92 90.83 54583.60 88888.00 2015-10-05 06:50:33.750 278 12385.90 90.80 54583.60 88888.00 2015-10-05 06:50:33.875 278 12385.90 90.85 54583.60 88888.00 2015-10-05 06:50:34.000 278 12385.90 90.85 54583.55 88888.00 2015-10-05 06:50:34.125 278 12385.80 90.88 54583.60 88888.00 2015-10-05 06:50:34.250 278 12385.73 90.83 54583.68 88888.00 2015-10-05 06:50:34.375 278 12385.73 90.83 54583.65 88888.00 2015-10-05 06:50:34.500 278 12385.70 90.85 54583.65 88888.00 2015-10-05 06:50:34.625 278 12385.65 90.83 54583.68 88888.00 2015-10-05 06:50:34.750 278 12385.55 90.83 54583.70 88888.00 2015-10-05 06:50:34.875 278 12385.50 90.85 54583.75 88888.00 2015-10-05 06:50:35.000 278 12385.48 90.83 54583.75 88888.00 2015-10-05 06:50:35.125 278 12385.42 90.83 54583.78 88888.00 2015-10-05 06:50:35.250 278 12385.33 90.80 54583.80 88888.00 2015-10-05 06:50:35.375 278 12385.38 90.80 54583.78 88888.00 2015-10-05 06:50:35.500 278 12385.33 90.78 54583.80 88888.00 2015-10-05 06:50:35.625 278 12385.30 90.80 54583.82 88888.00 2015-10-05 06:50:35.750 278 12385.25 90.85 54583.85 88888.00 2015-10-05 06:50:35.875 278 12385.25 90.83 54583.85 88888.00 2015-10-05 06:50:36.000 278 12385.15 90.80 54583.85 88888.00 2015-10-05 06:50:36.125 278 12385.12 90.80 54583.85 88888.00 2015-10-05 06:50:36.250 278 12385.08 90.75 54583.88 88888.00 2015-10-05 06:50:36.375 278 12385.05 90.80 54583.90 88888.00 2015-10-05 06:50:36.500 278 12385.00 90.80 54583.93 88888.00 2015-10-05 06:50:36.625 278 12385.05 90.80 54583.93 88888.00 2015-10-05 06:50:36.750 278 12384.98 90.80 54583.93 88888.00 2015-10-05 06:50:36.875 278 12384.95 90.83 54583.93 88888.00 2015-10-05 06:50:37.000 278 12384.95 90.83 54583.90 88888.00 2015-10-05 06:50:37.125 278 12384.88 90.83 54583.95 88888.00 2015-10-05 06:50:37.250 278 12384.73 90.83 54583.97 88888.00 2015-10-05 06:50:37.375 278 12384.77 90.78 54584.00 88888.00 2015-10-05 06:50:37.500 278 12384.77 90.78 54584.00 88888.00 2015-10-05 06:50:37.625 278 12384.67 90.78 54584.00 88888.00 2015-10-05 06:50:37.750 278 12384.60 90.78 54584.00 88888.00 2015-10-05 06:50:37.875 278 12384.60 90.78 54584.03 88888.00 2015-10-05 06:50:38.000 278 12384.58 90.80 54584.05 88888.00 2015-10-05 06:50:38.125 278 12384.55 90.78 54584.05 88888.00 2015-10-05 06:50:38.250 278 12384.50 90.80 54584.07 88888.00 2015-10-05 06:50:38.375 278 12384.48 90.80 54584.05 88888.00 2015-10-05 06:50:38.500 278 12384.45 90.85 54584.10 88888.00 2015-10-05 06:50:38.625 278 12384.45 90.85 54584.10 88888.00 2015-10-05 06:50:38.750 278 12384.45 90.85 54584.12 88888.00 2015-10-05 06:50:38.875 278 12384.40 90.85 54584.12 88888.00 2015-10-05 06:50:39.000 278 12384.30 90.85 54584.10 88888.00 2015-10-05 06:50:39.125 278 12384.25 90.85 54584.12 88888.00 2015-10-05 06:50:39.250 278 12384.25 90.85 54584.18 88888.00 2015-10-05 06:50:39.375 278 12384.20 90.88 54584.18 88888.00 2015-10-05 06:50:39.500 278 12384.17 90.92 54584.22 88888.00 2015-10-05 06:50:39.625 278 12384.17 90.90 54584.22 88888.00 2015-10-05 06:50:39.750 278 12384.12 90.90 54584.20 88888.00 2015-10-05 06:50:39.875 278 12384.10 90.92 54584.20 88888.00 2015-10-05 06:50:40.000 278 12384.05 90.95 54584.25 88888.00 2015-10-05 06:50:40.125 278 12384.02 90.97 54584.25 88888.00 2015-10-05 06:50:40.250 278 12383.98 90.92 54584.28 88888.00 2015-10-05 06:50:40.375 278 12384.00 90.92 54584.28 88888.00 2015-10-05 06:50:40.500 278 12384.05 90.97 54584.30 88888.00 2015-10-05 06:50:40.625 278 12384.10 90.97 54584.30 88888.00 2015-10-05 06:50:40.750 278 12384.12 90.97 54584.30 88888.00 2015-10-05 06:50:40.875 278 12384.08 91.00 54584.30 88888.00 2015-10-05 06:50:41.000 278 12384.05 91.00 54584.32 88888.00 2015-10-05 06:50:41.125 278 12384.00 90.97 54584.35 88888.00 2015-10-05 06:50:41.250 278 12383.98 91.00 54584.35 88888.00 2015-10-05 06:50:41.375 278 12383.92 91.03 54584.38 88888.00 2015-10-05 06:50:41.500 278 12383.85 91.08 54584.38 88888.00 2015-10-05 06:50:41.625 278 12383.88 91.08 54584.40 88888.00 2015-10-05 06:50:41.750 278 12383.92 91.05 54584.38 88888.00 2015-10-05 06:50:41.875 278 12383.85 91.05 54584.38 88888.00 2015-10-05 06:50:42.000 278 12383.80 91.05 54584.40 88888.00 2015-10-05 06:50:42.125 278 12383.80 91.08 54584.45 88888.00 2015-10-05 06:50:42.250 278 12383.80 91.10 54584.47 88888.00 2015-10-05 06:50:42.375 278 12383.85 91.10 54584.45 88888.00 2015-10-05 06:50:42.500 278 12383.88 91.10 54584.45 88888.00 2015-10-05 06:50:42.625 278 12383.88 91.12 54584.43 88888.00 2015-10-05 06:50:42.750 278 12383.80 91.15 54584.45 88888.00 2015-10-05 06:50:42.875 278 12383.77 91.15 54584.47 88888.00 2015-10-05 06:50:43.000 278 12383.75 91.17 54584.47 88888.00 2015-10-05 06:50:43.125 278 12383.70 91.17 54584.47 88888.00 2015-10-05 06:50:43.250 278 12383.67 91.15 54584.53 88888.00 2015-10-05 06:50:43.375 278 12383.73 91.17 54584.53 88888.00 2015-10-05 06:50:43.500 278 12383.70 91.20 54584.55 88888.00 2015-10-05 06:50:43.625 278 12383.65 91.17 54584.57 88888.00 2015-10-05 06:50:43.750 278 12383.67 91.20 54584.60 88888.00 2015-10-05 06:50:43.875 278 12383.62 91.20 54584.57 88888.00 2015-10-05 06:50:44.000 278 12383.60 91.22 54584.57 88888.00 2015-10-05 06:50:44.125 278 12383.55 91.22 54584.60 88888.00 2015-10-05 06:50:44.250 278 12383.55 91.20 54584.62 88888.00 2015-10-05 06:50:44.375 278 12383.55 91.22 54584.65 88888.00 2015-10-05 06:50:44.500 278 12383.52 91.28 54584.65 88888.00 2015-10-05 06:50:44.625 278 12383.52 91.25 54584.65 88888.00 2015-10-05 06:50:44.750 278 12383.48 91.22 54584.65 88888.00 2015-10-05 06:50:44.875 278 12383.50 91.25 54584.65 88888.00 2015-10-05 06:50:45.000 278 12383.55 91.25 54584.65 88888.00 2015-10-05 06:50:45.125 278 12383.52 91.28 54584.72 88888.00 2015-10-05 06:50:45.250 278 12383.48 91.28 54584.72 88888.00 2015-10-05 06:50:45.375 278 12383.48 91.33 54584.75 88888.00 2015-10-05 06:50:45.500 278 12383.45 91.30 54584.72 88888.00 2015-10-05 06:50:45.625 278 12383.38 91.28 54584.72 88888.00 2015-10-05 06:50:45.750 278 12383.33 91.28 54584.72 88888.00 2015-10-05 06:50:45.875 278 12383.33 91.30 54584.72 88888.00 2015-10-05 06:50:46.000 278 12383.38 91.33 54584.72 88888.00 2015-10-05 06:50:46.125 278 12383.35 91.33 54584.78 88888.00 2015-10-05 06:50:46.250 278 12383.30 91.33 54584.78 88888.00 2015-10-05 06:50:46.375 278 12383.40 91.38 54584.78 88888.00 2015-10-05 06:50:46.500 278 12383.38 91.38 54584.78 88888.00 2015-10-05 06:50:46.625 278 12383.33 91.40 54584.75 88888.00 2015-10-05 06:50:46.750 278 12383.33 91.42 54584.78 88888.00 2015-10-05 06:50:46.875 278 12383.30 91.47 54584.78 88888.00 2015-10-05 06:50:47.000 278 12383.27 91.50 54584.78 88888.00 2015-10-05 06:50:47.125 278 12383.23 91.50 54584.80 88888.00 2015-10-05 06:50:47.250 278 12383.20 91.53 54584.80 88888.00 2015-10-05 06:50:47.375 278 12383.25 91.55 54584.80 88888.00 2015-10-05 06:50:47.500 278 12383.25 91.60 54584.80 88888.00 2015-10-05 06:50:47.625 278 12383.27 91.62 54584.82 88888.00 2015-10-05 06:50:47.750 278 12383.30 91.65 54584.82 88888.00 2015-10-05 06:50:47.875 278 12383.30 91.67 54584.82 88888.00 2015-10-05 06:50:48.000 278 12383.23 91.72 54584.80 88888.00 2015-10-05 06:50:48.125 278 12383.17 91.78 54584.80 88888.00 2015-10-05 06:50:48.250 278 12383.17 91.80 54584.82 88888.00 2015-10-05 06:50:48.375 278 12383.25 91.85 54584.82 88888.00 2015-10-05 06:50:48.500 278 12383.27 91.88 54584.82 88888.00 2015-10-05 06:50:48.625 278 12383.23 91.92 54584.80 88888.00 2015-10-05 06:50:48.750 278 12383.23 91.95 54584.82 88888.00 2015-10-05 06:50:48.875 278 12383.20 91.97 54584.82 88888.00 2015-10-05 06:50:49.000 278 12383.17 91.97 54584.82 88888.00 2015-10-05 06:50:49.125 278 12383.23 92.03 54584.82 88888.00 2015-10-05 06:50:49.250 278 12383.27 92.08 54584.82 88888.00 2015-10-05 06:50:49.375 278 12383.27 92.10 54584.82 88888.00 2015-10-05 06:50:49.500 278 12383.30 92.15 54584.85 88888.00 2015-10-05 06:50:49.625 278 12383.30 92.20 54584.85 88888.00 2015-10-05 06:50:49.750 278 12383.23 92.20 54584.85 88888.00 2015-10-05 06:50:49.875 278 12383.23 92.25 54584.85 88888.00 2015-10-05 06:50:50.000 278 12383.23 92.30 54584.85 88888.00 2015-10-05 06:50:50.125 278 12383.15 92.35 54584.88 88888.00 2015-10-05 06:50:50.250 278 12383.17 92.38 54584.88 88888.00 2015-10-05 06:50:50.375 278 12383.25 92.42 54584.90 88888.00 2015-10-05 06:50:50.500 278 12383.27 92.45 54584.85 88888.00 2015-10-05 06:50:50.625 278 12383.25 92.47 54584.88 88888.00 2015-10-05 06:50:50.750 278 12383.20 92.53 54584.85 88888.00 2015-10-05 06:50:50.875 278 12383.20 92.60 54584.85 88888.00 2015-10-05 06:50:51.000 278 12383.25 92.65 54584.85 88888.00 2015-10-05 06:50:51.125 278 12383.25 92.70 54584.85 88888.00 2015-10-05 06:50:51.250 278 12383.25 92.67 54584.82 88888.00 2015-10-05 06:50:51.375 278 12383.25 92.72 54584.85 88888.00 2015-10-05 06:50:51.500 278 12383.25 92.78 54584.82 88888.00 2015-10-05 06:50:51.625 278 12383.23 92.78 54584.82 88888.00 2015-10-05 06:50:51.750 278 12383.25 92.85 54584.85 88888.00 2015-10-05 06:50:51.875 278 12383.30 92.85 54584.85 88888.00 2015-10-05 06:50:52.000 278 12383.33 92.90 54584.82 88888.00 2015-10-05 06:50:52.125 278 12383.33 92.95 54584.88 88888.00 2015-10-05 06:50:52.250 278 12383.35 93.00 54584.88 88888.00 2015-10-05 06:50:52.375 278 12383.40 93.03 54584.88 88888.00 2015-10-05 06:50:52.500 278 12383.35 93.05 54584.88 88888.00 2015-10-05 06:50:52.625 278 12383.33 93.08 54584.85 88888.00 2015-10-05 06:50:52.750 278 12383.35 93.15 54584.85 88888.00 2015-10-05 06:50:52.875 278 12383.42 93.15 54584.85 88888.00 2015-10-05 06:50:53.000 278 12383.42 93.15 54584.85 88888.00 2015-10-05 06:50:53.125 278 12383.38 93.17 54584.88 88888.00 2015-10-05 06:50:53.250 278 12383.35 93.25 54584.88 88888.00 2015-10-05 06:50:53.375 278 12383.40 93.28 54584.85 88888.00 2015-10-05 06:50:53.500 278 12383.40 93.28 54584.82 88888.00 2015-10-05 06:50:53.625 278 12383.42 93.30 54584.85 88888.00 2015-10-05 06:50:53.750 278 12383.40 93.35 54584.85 88888.00 2015-10-05 06:50:53.875 278 12383.35 93.38 54584.85 88888.00 2015-10-05 06:50:54.000 278 12383.38 93.40 54584.82 88888.00 2015-10-05 06:50:54.125 278 12383.38 93.42 54584.85 88888.00 2015-10-05 06:50:54.250 278 12383.35 93.45 54584.85 88888.00 2015-10-05 06:50:54.375 278 12383.38 93.47 54584.85 88888.00 2015-10-05 06:50:54.500 278 12383.40 93.50 54584.85 88888.00 2015-10-05 06:50:54.625 278 12383.38 93.50 54584.82 88888.00 2015-10-05 06:50:54.750 278 12383.33 93.53 54584.82 88888.00 2015-10-05 06:50:54.875 278 12383.30 93.60 54584.85 88888.00 2015-10-05 06:50:55.000 278 12383.30 93.62 54584.82 88888.00 2015-10-05 06:50:55.125 278 12383.27 93.65 54584.85 88888.00 2015-10-05 06:50:55.250 278 12383.25 93.67 54584.82 88888.00 2015-10-05 06:50:55.375 278 12383.30 93.67 54584.82 88888.00 2015-10-05 06:50:55.500 278 12383.33 93.70 54584.82 88888.00 2015-10-05 06:50:55.625 278 12383.33 93.72 54584.82 88888.00 2015-10-05 06:50:55.750 278 12383.38 93.75 54584.85 88888.00 2015-10-05 06:50:55.875 278 12383.35 93.78 54584.88 88888.00 2015-10-05 06:50:56.000 278 12383.33 93.80 54584.88 88888.00 2015-10-05 06:50:56.125 278 12383.30 93.88 54584.88 88888.00 2015-10-05 06:50:56.250 278 12383.25 93.90 54584.88 88888.00 2015-10-05 06:50:56.375 278 12383.25 93.95 54584.85 88888.00 2015-10-05 06:50:56.500 278 12383.25 93.95 54584.88 88888.00 2015-10-05 06:50:56.625 278 12383.27 94.00 54584.88 88888.00 2015-10-05 06:50:56.750 278 12383.30 94.00 54584.90 88888.00 2015-10-05 06:50:56.875 278 12383.30 94.00 54584.90 88888.00 2015-10-05 06:50:57.000 278 12383.33 94.05 54584.90 88888.00 2015-10-05 06:50:57.125 278 12383.30 94.10 54584.90 88888.00 2015-10-05 06:50:57.250 278 12383.27 94.10 54584.93 88888.00 2015-10-05 06:50:57.375 278 12383.33 94.17 54584.90 88888.00 2015-10-05 06:50:57.500 278 12383.35 94.20 54584.93 88888.00 2015-10-05 06:50:57.625 278 12383.35 94.25 54584.93 88888.00 2015-10-05 06:50:57.750 278 12383.33 94.30 54584.90 88888.00 2015-10-05 06:50:57.875 278 12383.27 94.30 54584.88 88888.00 2015-10-05 06:50:58.000 278 12383.25 94.35 54584.88 88888.00 2015-10-05 06:50:58.125 278 12383.27 94.38 54584.90 88888.00 2015-10-05 06:50:58.250 278 12383.25 94.40 54584.88 88888.00 2015-10-05 06:50:58.375 278 12383.30 94.45 54584.88 88888.00 2015-10-05 06:50:58.500 278 12383.25 94.45 54584.90 88888.00 2015-10-05 06:50:58.625 278 12383.23 94.47 54584.90 88888.00 2015-10-05 06:50:58.750 278 12383.20 94.53 54584.90 88888.00 2015-10-05 06:50:58.875 278 12383.17 94.58 54584.90 88888.00 2015-10-05 06:50:59.000 278 12383.23 94.62 54584.88 88888.00 2015-10-05 06:50:59.125 278 12383.20 94.67 54584.88 88888.00 2015-10-05 06:50:59.250 278 12383.15 94.70 54584.90 88888.00 2015-10-05 06:50:59.375 278 12383.20 94.75 54584.90 88888.00 2015-10-05 06:50:59.500 278 12383.25 94.80 54584.88 88888.00 2015-10-05 06:50:59.625 278 12383.27 94.85 54584.90 88888.00 2015-10-05 06:50:59.750 278 12383.33 94.90 54584.88 88888.00 2015-10-05 06:50:59.875 278 12383.33 94.92 54584.88 88888.00 2015-10-05 06:51:00.000 278 12383.33 94.95 54584.85 88888.00 2015-10-05 06:51:00.125 278 12383.38 95.03 54584.88 88888.00 2015-10-05 06:51:00.250 278 12383.35 95.08 54584.88 88888.00 2015-10-05 06:51:00.375 278 12383.25 95.10 54584.85 88888.00 2015-10-05 06:51:00.500 278 12383.23 95.12 54584.85 88888.00 2015-10-05 06:51:00.625 278 12383.23 95.15 54584.85 88888.00 2015-10-05 06:51:00.750 278 12383.27 95.22 54584.88 88888.00 2015-10-05 06:51:00.875 278 12383.23 95.25 54584.85 88888.00 2015-10-05 06:51:01.000 278 12383.17 95.28 54584.82 88888.00 2015-10-05 06:51:01.125 278 12383.20 95.30 54584.85 88888.00 2015-10-05 06:51:01.250 278 12383.27 95.33 54584.82 88888.00 2015-10-05 06:51:01.375 278 12383.27 95.38 54584.80 88888.00 2015-10-05 06:51:01.500 278 12383.27 95.45 54584.82 88888.00 2015-10-05 06:51:01.625 278 12383.30 95.50 54584.82 88888.00 2015-10-05 06:51:01.750 278 12383.27 95.47 54584.82 88888.00 2015-10-05 06:51:01.875 278 12383.23 95.50 54584.80 88888.00 2015-10-05 06:51:02.000 278 12383.25 95.53 54584.80 88888.00 2015-10-05 06:51:02.125 278 12383.27 95.60 54584.82 88888.00 2015-10-05 06:51:02.250 278 12383.35 95.62 54584.82 88888.00 2015-10-05 06:51:02.375 278 12383.40 95.67 54584.80 88888.00 2015-10-05 06:51:02.500 278 12383.40 95.67 54584.80 88888.00 2015-10-05 06:51:02.625 278 12383.38 95.75 54584.82 88888.00 2015-10-05 06:51:02.750 278 12383.35 95.78 54584.85 88888.00 2015-10-05 06:51:02.875 278 12383.35 95.80 54584.82 88888.00 2015-10-05 06:51:03.000 278 12383.40 95.83 54584.80 88888.00 2015-10-05 06:51:03.125 278 12383.35 95.85 54584.85 88888.00 2015-10-05 06:51:03.250 278 12383.30 95.85 54584.82 88888.00 2015-10-05 06:51:03.375 278 12383.35 95.92 54584.80 88888.00 2015-10-05 06:51:03.500 278 12383.38 95.95 54584.78 88888.00 2015-10-05 06:51:03.625 278 12383.33 95.97 54584.80 88888.00 2015-10-05 06:51:03.750 278 12383.33 96.03 54584.80 88888.00 2015-10-05 06:51:03.875 278 12383.35 96.03 54584.80 88888.00 2015-10-05 06:51:04.000 278 12383.40 96.05 54584.80 88888.00 2015-10-05 06:51:04.125 278 12383.35 96.08 54584.80 88888.00 2015-10-05 06:51:04.250 278 12383.35 96.10 54584.80 88888.00 2015-10-05 06:51:04.375 278 12383.35 96.12 54584.80 88888.00 2015-10-05 06:51:04.500 278 12383.40 96.15 54584.80 88888.00 2015-10-05 06:51:04.625 278 12383.40 96.17 54584.80 88888.00 2015-10-05 06:51:04.750 278 12383.42 96.20 54584.82 88888.00 2015-10-05 06:51:04.875 278 12383.40 96.25 54584.82 88888.00 2015-10-05 06:51:05.000 278 12383.42 96.25 54584.80 88888.00 2015-10-05 06:51:05.125 278 12383.40 96.22 54584.80 88888.00 2015-10-05 06:51:05.250 278 12383.35 96.22 54584.80 88888.00 2015-10-05 06:51:05.375 278 12383.35 96.30 54584.80 88888.00 2015-10-05 06:51:05.500 278 12383.38 96.30 54584.80 88888.00 2015-10-05 06:51:05.625 278 12383.38 96.33 54584.80 88888.00 2015-10-05 06:51:05.750 278 12383.42 96.30 54584.80 88888.00 2015-10-05 06:51:05.875 278 12383.48 96.28 54584.78 88888.00 2015-10-05 06:51:06.000 278 12383.48 96.30 54584.78 88888.00 2015-10-05 06:51:06.125 278 12383.42 96.33 54584.78 88888.00 2015-10-05 06:51:06.250 278 12383.33 96.33 54584.80 88888.00 2015-10-05 06:51:06.375 278 12383.35 96.30 54584.78 88888.00 2015-10-05 06:51:06.500 278 12383.38 96.35 54584.80 88888.00 2015-10-05 06:51:06.625 278 12383.42 96.38 54584.82 88888.00 2015-10-05 06:51:06.750 278 12383.48 96.38 54584.80 88888.00 2015-10-05 06:51:06.875 278 12383.42 96.35 54584.80 88888.00 2015-10-05 06:51:07.000 278 12383.38 96.38 54584.78 88888.00 2015-10-05 06:51:07.125 278 12383.35 96.38 54584.80 88888.00 2015-10-05 06:51:07.250 278 12383.35 96.40 54584.80 88888.00 2015-10-05 06:51:07.375 278 12383.30 96.40 54584.80 88888.00 2015-10-05 06:51:07.500 278 12383.38 96.45 54584.80 88888.00 2015-10-05 06:51:07.625 278 12383.42 96.47 54584.80 88888.00 2015-10-05 06:51:07.750 278 12383.50 96.45 54584.80 88888.00 2015-10-05 06:51:07.875 278 12383.52 96.42 54584.80 88888.00 2015-10-05 06:51:08.000 278 12383.58 96.47 54584.80 88888.00 2015-10-05 06:51:08.125 278 12383.50 96.47 54584.82 88888.00 2015-10-05 06:51:08.250 278 12383.42 96.47 54584.82 88888.00 2015-10-05 06:51:08.375 278 12383.45 96.50 54584.82 88888.00 2015-10-05 06:51:08.500 278 12383.45 96.53 54584.82 88888.00 2015-10-05 06:51:08.625 278 12383.50 96.53 54584.82 88888.00 2015-10-05 06:51:08.750 278 12383.50 96.50 54584.82 88888.00 2015-10-05 06:51:08.875 278 12383.45 96.53 54584.82 88888.00 2015-10-05 06:51:09.000 278 12383.42 96.50 54584.80 88888.00 2015-10-05 06:51:09.125 278 12383.40 96.53 54584.82 88888.00 2015-10-05 06:51:09.250 278 12383.38 96.53 54584.82 88888.00 2015-10-05 06:51:09.375 278 12383.42 96.55 54584.80 88888.00 2015-10-05 06:51:09.500 278 12383.48 96.55 54584.80 88888.00 2015-10-05 06:51:09.625 278 12383.45 96.58 54584.82 88888.00 2015-10-05 06:51:09.750 278 12383.35 96.60 54584.80 88888.00 2015-10-05 06:51:09.875 278 12383.38 96.62 54584.82 88888.00 2015-10-05 06:51:10.000 278 12383.45 96.65 54584.80 88888.00 2015-10-05 06:51:10.125 278 12383.42 96.65 54584.82 88888.00 2015-10-05 06:51:10.250 278 12383.38 96.65 54584.82 88888.00 2015-10-05 06:51:10.375 278 12383.38 96.70 54584.85 88888.00 2015-10-05 06:51:10.500 278 12383.40 96.75 54584.88 88888.00 2015-10-05 06:51:10.625 278 12383.33 96.75 54584.85 88888.00 2015-10-05 06:51:10.750 278 12383.30 96.78 54584.85 88888.00 2015-10-05 06:51:10.875 278 12383.30 96.78 54584.88 88888.00 2015-10-05 06:51:11.000 278 12383.25 96.78 54584.85 88888.00 2015-10-05 06:51:11.125 278 12383.25 96.80 54584.85 88888.00 2015-10-05 06:51:11.250 278 12383.20 96.80 54584.88 88888.00 2015-10-05 06:51:11.375 278 12383.20 96.83 54584.88 88888.00 2015-10-05 06:51:11.500 278 12383.23 96.85 54584.88 88888.00 2015-10-05 06:51:11.625 278 12383.17 96.90 54584.88 88888.00 2015-10-05 06:51:11.750 278 12383.17 96.92 54584.90 88888.00 2015-10-05 06:51:11.875 278 12383.20 96.95 54584.88 88888.00 2015-10-05 06:51:12.000 278 12383.23 97.00 54584.88 88888.00 2015-10-05 06:51:12.125 278 12383.25 97.03 54584.90 88888.00 2015-10-05 06:51:12.250 278 12383.27 97.03 54584.93 88888.00 2015-10-05 06:51:12.375 278 12383.30 97.03 54584.93 88888.00 2015-10-05 06:51:12.500 278 12383.25 97.03 54584.93 88888.00 2015-10-05 06:51:12.625 278 12383.17 97.10 54584.93 88888.00 2015-10-05 06:51:12.750 278 12383.20 97.12 54584.93 88888.00 2015-10-05 06:51:12.875 278 12383.23 97.15 54584.93 88888.00 2015-10-05 06:51:13.000 278 12383.23 97.17 54584.95 88888.00 2015-10-05 06:51:13.125 278 12383.20 97.20 54584.95 88888.00 2015-10-05 06:51:13.250 278 12383.12 97.20 54584.95 88888.00 2015-10-05 06:51:13.375 278 12383.17 97.25 54584.93 88888.00 2015-10-05 06:51:13.500 278 12383.15 97.25 54584.93 88888.00 2015-10-05 06:51:13.625 278 12383.10 97.30 54584.93 88888.00 2015-10-05 06:51:13.750 278 12383.02 97.35 54584.95 88888.00 2015-10-05 06:51:13.875 278 12382.98 97.40 54584.95 88888.00 2015-10-05 06:51:14.000 278 12382.95 97.38 54584.97 88888.00 2015-10-05 06:51:14.125 278 12382.98 97.42 54584.95 88888.00 2015-10-05 06:51:14.250 278 12383.00 97.42 54584.97 88888.00 2015-10-05 06:51:14.375 278 12383.05 97.47 54584.97 88888.00 2015-10-05 06:51:14.500 278 12383.00 97.50 54585.00 88888.00 2015-10-05 06:51:14.625 278 12383.02 97.53 54585.00 88888.00 2015-10-05 06:51:14.750 278 12383.02 97.53 54584.97 88888.00 2015-10-05 06:51:14.875 278 12382.98 97.53 54584.97 88888.00 2015-10-05 06:51:15.000 278 12382.98 97.55 54584.97 88888.00 2015-10-05 06:51:15.125 278 12382.92 97.60 54584.97 88888.00 2015-10-05 06:51:15.250 278 12382.90 97.60 54585.00 88888.00 2015-10-05 06:51:15.375 278 12382.92 97.62 54585.03 88888.00 2015-10-05 06:51:15.500 278 12382.98 97.65 54585.03 88888.00 2015-10-05 06:51:15.625 278 12383.00 97.67 54585.00 88888.00 2015-10-05 06:51:15.750 278 12382.92 97.67 54585.00 88888.00 2015-10-05 06:51:15.875 278 12382.85 97.62 54585.00 88888.00 2015-10-05 06:51:16.000 278 12382.83 97.65 54584.97 88888.00 2015-10-05 06:51:16.125 278 12382.83 97.70 54585.03 88888.00 2015-10-05 06:51:16.250 278 12382.75 97.70 54585.03 88888.00 2015-10-05 06:51:16.375 278 12382.73 97.70 54585.00 88888.00 2015-10-05 06:51:16.500 278 12382.75 97.75 54585.00 88888.00 2015-10-05 06:51:16.625 278 12382.77 97.78 54585.05 88888.00 2015-10-05 06:51:16.750 278 12382.80 97.80 54585.05 88888.00 2015-10-05 06:51:16.875 278 12382.73 97.80 54585.03 88888.00 2015-10-05 06:51:17.000 278 12382.67 97.80 54585.05 88888.00 2015-10-05 06:51:17.125 278 12382.73 97.80 54585.07 88888.00 2015-10-05 06:51:17.250 278 12382.60 97.80 54585.05 88888.00 2015-10-05 06:51:17.375 278 12382.62 97.83 54585.05 88888.00 2015-10-05 06:51:17.500 278 12382.65 97.85 54585.10 88888.00 2015-10-05 06:51:17.625 278 12382.58 97.88 54585.07 88888.00 2015-10-05 06:51:17.750 278 12382.55 97.88 54585.05 88888.00 2015-10-05 06:51:17.875 278 12382.50 97.90 54585.07 88888.00 2015-10-05 06:51:18.000 278 12382.52 97.95 54585.07 88888.00 2015-10-05 06:51:18.125 278 12382.52 98.00 54585.10 88888.00 2015-10-05 06:51:18.250 278 12382.48 97.95 54585.10 88888.00 2015-10-05 06:51:18.375 278 12382.45 97.97 54585.10 88888.00 2015-10-05 06:51:18.500 278 12382.42 97.97 54585.10 88888.00 2015-10-05 06:51:18.625 278 12382.42 98.00 54585.10 88888.00 2015-10-05 06:51:18.750 278 12382.45 98.00 54585.10 88888.00 2015-10-05 06:51:18.875 278 12382.42 98.05 54585.12 88888.00 2015-10-05 06:51:19.000 278 12382.33 98.03 54585.15 88888.00 2015-10-05 06:51:19.125 278 12382.33 98.05 54585.15 88888.00 2015-10-05 06:51:19.250 278 12382.33 98.05 54585.12 88888.00 2015-10-05 06:51:19.375 278 12382.33 98.08 54585.15 88888.00 2015-10-05 06:51:19.500 278 12382.27 98.10 54585.12 88888.00 2015-10-05 06:51:19.625 278 12382.25 98.12 54585.15 88888.00 2015-10-05 06:51:19.750 278 12382.23 98.10 54585.15 88888.00 2015-10-05 06:51:19.875 278 12382.12 98.10 54585.15 88888.00 2015-10-05 06:51:20.000 278 12382.05 98.08 54585.15 88888.00 2015-10-05 06:51:20.125 278 12382.02 98.08 54585.15 88888.00 2015-10-05 06:51:20.250 278 12382.05 98.10 54585.18 88888.00 2015-10-05 06:51:20.375 278 12382.08 98.10 54585.18 88888.00 2015-10-05 06:51:20.500 278 12382.02 98.15 54585.20 88888.00 2015-10-05 06:51:20.625 278 12381.95 98.15 54585.20 88888.00 2015-10-05 06:51:20.750 278 12381.95 98.12 54585.18 88888.00 2015-10-05 06:51:20.875 278 12381.92 98.15 54585.18 88888.00 2015-10-05 06:51:21.000 278 12381.95 98.17 54585.20 88888.00 2015-10-05 06:51:21.125 278 12381.92 98.17 54585.20 88888.00 2015-10-05 06:51:21.250 278 12381.90 98.12 54585.22 88888.00 2015-10-05 06:51:21.375 278 12381.98 98.15 54585.22 88888.00 2015-10-05 06:51:21.500 278 12381.90 98.17 54585.25 88888.00 2015-10-05 06:51:21.625 278 12381.85 98.17 54585.25 88888.00 2015-10-05 06:51:21.750 278 12381.80 98.17 54585.25 88888.00 2015-10-05 06:51:21.875 278 12381.83 98.20 54585.25 88888.00 2015-10-05 06:51:22.000 278 12381.85 98.20 54585.22 88888.00 2015-10-05 06:51:22.125 278 12381.80 98.20 54585.25 88888.00 2015-10-05 06:51:22.250 278 12381.70 98.22 54585.28 88888.00 2015-10-05 06:51:22.375 278 12381.73 98.25 54585.30 88888.00 2015-10-05 06:51:22.500 278 12381.70 98.22 54585.30 88888.00 2015-10-05 06:51:22.625 278 12381.67 98.25 54585.28 88888.00 2015-10-05 06:51:22.750 278 12381.60 98.25 54585.30 88888.00 2015-10-05 06:51:22.875 278 12381.62 98.22 54585.32 88888.00 2015-10-05 06:51:23.000 278 12381.62 98.25 54585.30 88888.00 2015-10-05 06:51:23.125 278 12381.62 98.25 54585.28 88888.00 2015-10-05 06:51:23.250 278 12381.58 98.25 54585.35 88888.00 2015-10-05 06:51:23.375 278 12381.52 98.28 54585.30 88888.00 2015-10-05 06:51:23.500 278 12381.52 98.28 54585.30 88888.00 2015-10-05 06:51:23.625 278 12381.55 98.30 54585.32 88888.00 2015-10-05 06:51:23.750 278 12381.48 98.28 54585.35 88888.00 2015-10-05 06:51:23.875 278 12381.50 98.30 54585.32 88888.00 2015-10-05 06:51:24.000 278 12381.52 98.33 54585.32 88888.00 2015-10-05 06:51:24.125 278 12381.45 98.33 54585.38 88888.00 2015-10-05 06:51:24.250 278 12381.38 98.30 54585.38 88888.00 2015-10-05 06:51:24.375 278 12381.38 98.33 54585.38 88888.00 2015-10-05 06:51:24.500 278 12381.35 98.33 54585.38 88888.00 2015-10-05 06:51:24.625 278 12381.38 98.35 54585.38 88888.00 2015-10-05 06:51:24.750 278 12381.35 98.35 54585.38 88888.00 2015-10-05 06:51:24.875 278 12381.35 98.38 54585.40 88888.00 2015-10-05 06:51:25.000 278 12381.35 98.40 54585.40 88888.00 2015-10-05 06:51:25.125 278 12381.30 98.40 54585.43 88888.00 2015-10-05 06:51:25.250 278 12381.25 98.38 54585.43 88888.00 2015-10-05 06:51:25.375 278 12381.25 98.42 54585.43 88888.00 2015-10-05 06:51:25.500 278 12381.20 98.47 54585.45 88888.00 2015-10-05 06:51:25.625 278 12381.17 98.45 54585.45 88888.00 2015-10-05 06:51:25.750 278 12381.17 98.42 54585.45 88888.00 2015-10-05 06:51:25.875 278 12381.12 98.42 54585.47 88888.00 2015-10-05 06:51:26.000 278 12381.12 98.47 54585.47 88888.00 2015-10-05 06:51:26.125 278 12381.12 98.53 54585.53 88888.00 2015-10-05 06:51:26.250 278 12381.15 98.50 54585.53 88888.00 2015-10-05 06:51:26.375 278 12381.20 98.50 54585.50 88888.00 2015-10-05 06:51:26.500 278 12381.17 98.50 54585.47 88888.00 2015-10-05 06:51:26.625 278 12381.10 98.50 54585.50 88888.00 2015-10-05 06:51:26.750 278 12381.10 98.55 54585.53 88888.00 2015-10-05 06:51:26.875 278 12381.05 98.55 54585.53 88888.00 2015-10-05 06:51:27.000 278 12380.98 98.55 54585.50 88888.00 2015-10-05 06:51:27.125 278 12380.90 98.60 54585.50 88888.00 2015-10-05 06:51:27.250 278 12380.88 98.60 54585.53 88888.00 2015-10-05 06:51:27.375 278 12380.90 98.62 54585.53 88888.00 2015-10-05 06:51:27.500 278 12380.90 98.62 54585.53 88888.00 2015-10-05 06:51:27.625 278 12380.85 98.65 54585.55 88888.00 2015-10-05 06:51:27.750 278 12380.85 98.67 54585.55 88888.00 2015-10-05 06:51:27.875 278 12380.83 98.70 54585.55 88888.00 2015-10-05 06:51:28.000 278 12380.80 98.70 54585.53 88888.00 2015-10-05 06:51:28.125 278 12380.73 98.72 54585.55 88888.00 2015-10-05 06:51:28.250 278 12380.73 98.75 54585.57 88888.00 2015-10-05 06:51:28.375 278 12380.75 98.75 54585.57 88888.00 2015-10-05 06:51:28.500 278 12380.75 98.75 54585.57 88888.00 2015-10-05 06:51:28.625 278 12380.80 98.80 54585.57 88888.00 2015-10-05 06:51:28.750 278 12380.85 98.83 54585.57 88888.00 2015-10-05 06:51:28.875 278 12380.88 98.85 54585.60 88888.00 2015-10-05 06:51:29.000 278 12380.85 98.85 54585.60 88888.00 2015-10-05 06:51:29.125 278 12380.77 98.85 54585.60 88888.00 2015-10-05 06:51:29.250 278 12380.75 98.83 54585.60 88888.00 2015-10-05 06:51:29.375 278 12380.77 98.85 54585.62 88888.00 2015-10-05 06:51:29.500 278 12380.77 98.90 54585.60 88888.00 2015-10-05 06:51:29.625 278 12380.75 98.92 54585.60 88888.00 2015-10-05 06:51:29.750 278 12380.77 98.97 54585.60 88888.00 2015-10-05 06:51:29.875 278 12380.80 98.97 54585.62 88888.00 2015-10-05 06:51:30.000 278 12380.88 98.97 54585.60 88888.00 2015-10-05 06:51:30.125 278 12380.88 99.00 54585.62 88888.00 2015-10-05 06:51:30.250 278 12380.88 99.03 54585.65 88888.00 2015-10-05 06:51:30.375 278 12380.88 99.05 54585.65 88888.00 2015-10-05 06:51:30.500 278 12380.85 99.05 54585.62 88888.00 2015-10-05 06:51:30.625 278 12380.85 99.05 54585.65 88888.00 2015-10-05 06:51:30.750 278 12380.88 99.10 54585.62 88888.00 2015-10-05 06:51:30.875 278 12380.85 99.10 54585.65 88888.00 2015-10-05 06:51:31.000 278 12380.80 99.08 54585.62 88888.00 2015-10-05 06:51:31.125 278 12380.80 99.10 54585.62 88888.00 2015-10-05 06:51:31.250 278 12380.77 99.12 54585.62 88888.00 2015-10-05 06:51:31.375 278 12380.83 99.17 54585.62 88888.00 2015-10-05 06:51:31.500 278 12380.83 99.20 54585.62 88888.00 2015-10-05 06:51:31.625 278 12380.88 99.20 54585.65 88888.00 2015-10-05 06:51:31.750 278 12380.88 99.20 54585.65 88888.00 2015-10-05 06:51:31.875 278 12380.88 99.25 54585.65 88888.00 2015-10-05 06:51:32.000 278 12380.90 99.25 54585.65 88888.00 2015-10-05 06:51:32.125 278 12380.85 99.25 54585.68 88888.00 2015-10-05 06:51:32.250 278 12380.80 99.25 54585.65 88888.00 2015-10-05 06:51:32.375 278 12380.83 99.30 54585.65 88888.00 2015-10-05 06:51:32.500 278 12380.83 99.33 54585.65 88888.00 2015-10-05 06:51:32.625 278 12380.83 99.33 54585.65 88888.00 2015-10-05 06:51:32.750 278 12380.88 99.30 54585.68 88888.00 2015-10-05 06:51:32.875 278 12380.88 99.33 54585.65 88888.00 2015-10-05 06:51:33.000 278 12380.83 99.38 54585.62 88888.00 2015-10-05 06:51:33.125 278 12380.77 99.40 54585.68 88888.00 2015-10-05 06:51:33.250 278 12380.77 99.38 54585.70 88888.00 2015-10-05 06:51:33.375 278 12380.77 99.38 54585.68 88888.00 2015-10-05 06:51:33.500 278 12380.77 99.40 54585.65 88888.00 2015-10-05 06:51:33.625 278 12380.73 99.40 54585.65 88888.00 2015-10-05 06:51:33.750 278 12380.73 99.42 54585.65 88888.00 2015-10-05 06:51:33.875 278 12380.70 99.45 54585.68 88888.00 2015-10-05 06:51:34.000 278 12380.70 99.45 54585.68 88888.00 2015-10-05 06:51:34.125 278 12380.73 99.45 54585.68 88888.00 2015-10-05 06:51:34.250 278 12380.67 99.45 54585.70 88888.00 2015-10-05 06:51:34.375 278 12380.70 99.45 54585.70 88888.00 2015-10-05 06:51:34.500 278 12380.73 99.45 54585.68 88888.00 2015-10-05 06:51:34.625 278 12380.67 99.45 54585.68 88888.00 2015-10-05 06:51:34.750 278 12380.58 99.42 54585.70 88888.00 2015-10-05 06:51:34.875 278 12380.55 99.42 54585.70 88888.00 2015-10-05 06:51:35.000 278 12380.52 99.42 54585.70 88888.00 2015-10-05 06:51:35.125 278 12380.52 99.47 54585.72 88888.00 2015-10-05 06:51:35.250 278 12380.52 99.50 54585.70 88888.00 2015-10-05 06:51:35.375 278 12380.62 99.47 54585.70 88888.00 2015-10-05 06:51:35.500 278 12380.58 99.47 54585.72 88888.00 2015-10-05 06:51:35.625 278 12380.48 99.47 54585.72 88888.00 2015-10-05 06:51:35.750 278 12380.42 99.47 54585.70 88888.00 2015-10-05 06:51:35.875 278 12380.42 99.47 54585.70 88888.00 2015-10-05 06:51:36.000 278 12380.45 99.47 54585.72 88888.00 2015-10-05 06:51:36.125 278 12380.42 99.47 54585.75 88888.00 2015-10-05 06:51:36.250 278 12380.42 99.47 54585.75 88888.00 2015-10-05 06:51:36.375 278 12380.40 99.47 54585.75 88888.00 2015-10-05 06:51:36.500 278 12380.35 99.47 54585.72 88888.00 2015-10-05 06:51:36.625 278 12380.33 99.47 54585.75 88888.00 2015-10-05 06:51:36.750 278 12380.30 99.47 54585.72 88888.00 2015-10-05 06:51:36.875 278 12380.27 99.45 54585.75 88888.00 2015-10-05 06:51:37.000 278 12380.30 99.45 54585.75 88888.00 2015-10-05 06:51:37.125 278 12380.33 99.47 54585.78 88888.00 2015-10-05 06:51:37.250 278 12380.27 99.45 54585.75 88888.00 2015-10-05 06:51:37.375 278 12380.27 99.45 54585.75 88888.00 2015-10-05 06:51:37.500 278 12380.23 99.45 54585.72 88888.00 2015-10-05 06:51:37.625 278 12380.17 99.47 54585.75 88888.00 2015-10-05 06:51:37.750 278 12380.08 99.47 54585.78 88888.00 2015-10-05 06:51:37.875 278 12380.05 99.50 54585.75 88888.00 2015-10-05 06:51:38.000 278 12380.08 99.47 54585.75 88888.00 2015-10-05 06:51:38.125 278 12380.08 99.45 54585.78 88888.00 2015-10-05 06:51:38.250 278 12380.02 99.42 54585.78 88888.00 2015-10-05 06:51:38.375 278 12380.05 99.42 54585.80 88888.00 2015-10-05 06:51:38.500 278 12380.08 99.45 54585.80 88888.00 2015-10-05 06:51:38.625 278 12380.00 99.50 54585.80 88888.00 2015-10-05 06:51:38.750 278 12379.95 99.50 54585.80 88888.00 2015-10-05 06:51:38.875 278 12379.95 99.50 54585.80 88888.00 2015-10-05 06:51:39.000 278 12379.95 99.50 54585.80 88888.00 2015-10-05 06:51:39.125 278 12379.95 99.47 54585.80 88888.00 2015-10-05 06:51:39.250 278 12379.92 99.45 54585.82 88888.00 2015-10-05 06:51:39.375 278 12379.92 99.47 54585.82 88888.00 2015-10-05 06:51:39.500 278 12379.88 99.47 54585.80 88888.00 2015-10-05 06:51:39.625 278 12379.88 99.50 54585.80 88888.00 2015-10-05 06:51:39.750 278 12379.83 99.50 54585.80 88888.00 2015-10-05 06:51:39.875 278 12379.77 99.47 54585.80 88888.00 2015-10-05 06:51:40.000 278 12379.77 99.45 54585.80 88888.00 2015-10-05 06:51:40.125 278 12379.83 99.47 54585.82 88888.00 2015-10-05 06:51:40.250 278 12379.83 99.47 54585.82 88888.00 2015-10-05 06:51:40.375 278 12379.83 99.50 54585.82 88888.00 2015-10-05 06:51:40.500 278 12379.80 99.50 54585.85 88888.00 2015-10-05 06:51:40.625 278 12379.75 99.50 54585.85 88888.00 2015-10-05 06:51:40.750 278 12379.70 99.50 54585.82 88888.00 2015-10-05 06:51:40.875 278 12379.65 99.47 54585.85 88888.00 2015-10-05 06:51:41.000 278 12379.58 99.50 54585.85 88888.00 2015-10-05 06:51:41.125 278 12379.55 99.53 54585.88 88888.00 2015-10-05 06:51:41.250 278 12379.50 99.50 54585.85 88888.00 2015-10-05 06:51:41.375 278 12379.45 99.53 54585.85 88888.00 2015-10-05 06:51:41.500 278 12379.45 99.50 54585.90 88888.00 2015-10-05 06:51:41.625 278 12379.50 99.50 54585.90 88888.00 2015-10-05 06:51:41.750 278 12379.50 99.50 54585.88 88888.00 2015-10-05 06:51:41.875 278 12379.40 99.53 54585.88 88888.00 2015-10-05 06:51:42.000 278 12379.30 99.55 54585.88 88888.00 2015-10-05 06:51:42.125 278 12379.23 99.55 54585.90 88888.00 2015-10-05 06:51:42.250 278 12379.17 99.55 54585.93 88888.00 2015-10-05 06:51:42.375 278 12379.17 99.58 54585.90 88888.00 2015-10-05 06:51:42.500 278 12379.15 99.58 54585.95 88888.00 2015-10-05 06:51:42.625 278 12379.17 99.55 54585.93 88888.00 2015-10-05 06:51:42.750 278 12379.17 99.53 54585.90 88888.00 2015-10-05 06:51:42.875 278 12379.17 99.53 54585.93 88888.00 2015-10-05 06:51:43.000 278 12379.10 99.55 54585.93 88888.00 2015-10-05 06:51:43.125 278 12379.02 99.55 54585.95 88888.00 2015-10-05 06:51:43.250 278 12378.98 99.58 54585.97 88888.00 2015-10-05 06:51:43.375 278 12378.98 99.60 54585.97 88888.00 2015-10-05 06:51:43.500 278 12378.98 99.58 54585.95 88888.00 2015-10-05 06:51:43.625 278 12378.98 99.60 54585.97 88888.00 2015-10-05 06:51:43.750 278 12378.90 99.60 54585.95 88888.00 2015-10-05 06:51:43.875 278 12378.83 99.58 54586.00 88888.00 2015-10-05 06:51:44.000 278 12378.80 99.58 54586.00 88888.00 2015-10-05 06:51:44.125 278 12378.80 99.60 54586.00 88888.00 2015-10-05 06:51:44.250 278 12378.83 99.58 54586.00 88888.00 2015-10-05 06:51:44.375 278 12378.85 99.58 54586.00 88888.00 2015-10-05 06:51:44.500 278 12378.85 99.60 54586.00 88888.00 2015-10-05 06:51:44.625 278 12378.77 99.62 54586.03 88888.00 2015-10-05 06:51:44.750 278 12378.80 99.65 54586.03 88888.00 2015-10-05 06:51:44.875 278 12378.77 99.65 54586.03 88888.00 2015-10-05 06:51:45.000 278 12378.73 99.65 54586.03 88888.00 2015-10-05 06:51:45.125 278 12378.70 99.70 54586.03 88888.00 2015-10-05 06:51:45.250 278 12378.70 99.70 54586.03 88888.00 2015-10-05 06:51:45.375 278 12378.73 99.70 54586.03 88888.00 2015-10-05 06:51:45.500 278 12378.73 99.70 54586.03 88888.00 2015-10-05 06:51:45.625 278 12378.67 99.70 54586.05 88888.00 2015-10-05 06:51:45.750 278 12378.62 99.72 54586.07 88888.00 2015-10-05 06:51:45.875 278 12378.58 99.72 54586.05 88888.00 2015-10-05 06:51:46.000 278 12378.52 99.72 54586.05 88888.00 2015-10-05 06:51:46.125 278 12378.52 99.75 54586.07 88888.00 2015-10-05 06:51:46.250 278 12378.52 99.78 54586.07 88888.00 2015-10-05 06:51:46.375 278 12378.55 99.83 54586.05 88888.00 2015-10-05 06:51:46.500 278 12378.55 99.83 54586.05 88888.00 2015-10-05 06:51:46.625 278 12378.50 99.83 54586.07 88888.00 2015-10-05 06:51:46.750 278 12378.48 99.85 54586.10 88888.00 2015-10-05 06:51:46.875 278 12378.48 99.88 54586.07 88888.00 2015-10-05 06:51:47.000 278 12378.50 99.88 54586.07 88888.00 2015-10-05 06:51:47.125 278 12378.48 99.90 54586.07 88888.00 2015-10-05 06:51:47.250 278 12378.38 99.92 54586.10 88888.00 2015-10-05 06:51:47.375 278 12378.40 99.95 54586.10 88888.00 2015-10-05 06:51:47.500 278 12378.38 99.97 54586.10 88888.00 2015-10-05 06:51:47.625 278 12378.38 99.97 54586.12 88888.00 2015-10-05 06:51:47.750 278 12378.33 100.03 54586.15 88888.00 2015-10-05 06:51:47.875 278 12378.30 100.03 54586.15 88888.00 2015-10-05 06:51:48.000 278 12378.33 100.05 54586.12 88888.00 2015-10-05 06:51:48.125 278 12378.35 100.03 54586.15 88888.00 2015-10-05 06:51:48.250 278 12378.25 100.05 54586.18 88888.00 2015-10-05 06:51:48.375 278 12378.27 100.08 54586.18 88888.00 2015-10-05 06:51:48.500 278 12378.25 100.10 54586.15 88888.00 2015-10-05 06:51:48.625 278 12378.25 100.12 54586.15 88888.00 2015-10-05 06:51:48.750 278 12378.20 100.17 54586.18 88888.00 2015-10-05 06:51:48.875 278 12378.25 100.17 54586.20 88888.00 2015-10-05 06:51:49.000 278 12378.30 100.17 54586.20 88888.00 2015-10-05 06:51:49.125 278 12378.27 100.17 54586.20 88888.00 2015-10-05 06:51:49.250 278 12378.23 100.22 54586.20 88888.00 2015-10-05 06:51:49.375 278 12378.25 100.20 54586.18 88888.00 2015-10-05 06:51:49.500 278 12378.20 100.17 54586.18 88888.00 2015-10-05 06:51:49.625 278 12378.17 100.17 54586.18 88888.00 2015-10-05 06:51:49.750 278 12378.17 100.17 54586.20 88888.00 2015-10-05 06:51:49.875 278 12378.17 100.20 54586.20 88888.00 2015-10-05 06:51:50.000 278 12378.15 100.20 54586.20 88888.00 2015-10-05 06:51:50.125 278 12378.10 100.20 54586.18 88888.00 2015-10-05 06:51:50.250 278 12378.08 100.22 54586.18 88888.00 2015-10-05 06:51:50.375 278 12378.10 100.25 54586.20 88888.00 2015-10-05 06:51:50.500 278 12378.08 100.28 54586.22 88888.00 2015-10-05 06:51:50.625 278 12378.12 100.30 54586.20 88888.00 2015-10-05 06:51:50.750 278 12378.12 100.28 54586.25 88888.00 2015-10-05 06:51:50.875 278 12378.05 100.25 54586.20 88888.00 2015-10-05 06:51:51.000 278 12378.02 100.25 54586.22 88888.00 2015-10-05 06:51:51.125 278 12378.02 100.22 54586.25 88888.00 2015-10-05 06:51:51.250 278 12378.05 100.25 54586.28 88888.00 2015-10-05 06:51:51.375 278 12378.00 100.28 54586.25 88888.00 2015-10-05 06:51:51.500 278 12377.90 100.25 54586.28 88888.00 2015-10-05 06:51:51.625 278 12377.88 100.28 54586.28 88888.00 2015-10-05 06:51:51.750 278 12377.83 100.22 54586.25 88888.00 2015-10-05 06:51:51.875 278 12377.80 100.25 54586.28 88888.00 2015-10-05 06:51:52.000 278 12377.83 100.25 54586.28 88888.00 2015-10-05 06:51:52.125 278 12377.85 100.25 54586.28 88888.00 2015-10-05 06:51:52.250 278 12377.80 100.28 54586.30 88888.00 2015-10-05 06:51:52.375 278 12377.83 100.30 54586.30 88888.00 2015-10-05 06:51:52.500 278 12377.83 100.28 54586.30 88888.00 2015-10-05 06:51:52.625 278 12377.80 100.25 54586.28 88888.00 2015-10-05 06:51:52.750 278 12377.77 100.25 54586.30 88888.00 2015-10-05 06:51:52.875 278 12377.70 100.28 54586.35 88888.00 2015-10-05 06:51:53.000 278 12377.67 100.30 54586.32 88888.00 2015-10-05 06:51:53.125 278 12377.70 100.33 54586.32 88888.00 2015-10-05 06:51:53.250 278 12377.60 100.30 54586.35 88888.00 2015-10-05 06:51:53.375 278 12377.62 100.30 54586.35 88888.00 2015-10-05 06:51:53.500 278 12377.62 100.30 54586.35 88888.00 2015-10-05 06:51:53.625 278 12377.58 100.33 54586.38 88888.00 2015-10-05 06:51:53.750 278 12377.55 100.35 54586.38 88888.00 2015-10-05 06:51:53.875 278 12377.55 100.38 54586.38 88888.00 2015-10-05 06:51:54.000 278 12377.52 100.38 54586.38 88888.00 2015-10-05 06:51:54.125 278 12377.48 100.42 54586.40 88888.00 2015-10-05 06:51:54.250 278 12377.42 100.40 54586.43 88888.00 2015-10-05 06:51:54.375 278 12377.45 100.40 54586.40 88888.00 2015-10-05 06:51:54.500 278 12377.38 100.40 54586.40 88888.00 2015-10-05 06:51:54.625 278 12377.27 100.45 54586.43 88888.00 2015-10-05 06:51:54.750 278 12377.30 100.47 54586.40 88888.00 2015-10-05 06:51:54.875 278 12377.30 100.50 54586.40 88888.00 2015-10-05 06:51:55.000 278 12377.27 100.47 54586.40 88888.00 2015-10-05 06:51:55.125 278 12377.20 100.47 54586.45 88888.00 2015-10-05 06:51:55.250 278 12377.15 100.45 54586.47 88888.00 2015-10-05 06:51:55.375 278 12377.17 100.50 54586.45 88888.00 2015-10-05 06:51:55.500 278 12377.10 100.47 54586.45 88888.00 2015-10-05 06:51:55.625 278 12377.08 100.50 54586.47 88888.00 2015-10-05 06:51:55.750 278 12377.08 100.53 54586.47 88888.00 2015-10-05 06:51:55.875 278 12377.00 100.53 54586.45 88888.00 2015-10-05 06:51:56.000 278 12376.98 100.55 54586.47 88888.00 2015-10-05 06:51:56.125 278 12377.00 100.58 54586.47 88888.00 2015-10-05 06:51:56.250 278 12377.02 100.58 54586.47 88888.00 2015-10-05 06:51:56.375 278 12377.00 100.53 54586.47 88888.00 2015-10-05 06:51:56.500 278 12377.00 100.55 54586.47 88888.00 2015-10-05 06:51:56.625 278 12376.98 100.58 54586.47 88888.00 2015-10-05 06:51:56.750 278 12376.88 100.60 54586.50 88888.00 2015-10-05 06:51:56.875 278 12376.88 100.60 54586.50 88888.00 2015-10-05 06:51:57.000 278 12376.88 100.62 54586.50 88888.00 2015-10-05 06:51:57.125 278 12376.88 100.62 54586.55 88888.00 2015-10-05 06:51:57.250 278 12376.83 100.67 54586.53 88888.00 2015-10-05 06:51:57.375 278 12376.83 100.70 54586.55 88888.00 2015-10-05 06:51:57.500 278 12376.85 100.70 54586.53 88888.00 2015-10-05 06:51:57.625 278 12376.85 100.67 54586.53 88888.00 2015-10-05 06:51:57.750 278 12376.80 100.70 54586.53 88888.00 2015-10-05 06:51:57.875 278 12376.85 100.72 54586.53 88888.00 2015-10-05 06:51:58.000 278 12376.83 100.75 54586.53 88888.00 2015-10-05 06:51:58.125 278 12376.83 100.75 54586.55 88888.00 2015-10-05 06:51:58.250 278 12376.77 100.78 54586.55 88888.00 2015-10-05 06:51:58.375 278 12376.70 100.78 54586.55 88888.00 2015-10-05 06:51:58.500 278 12376.65 100.80 54586.55 88888.00 2015-10-05 06:51:58.625 278 12376.65 100.80 54586.53 88888.00 2015-10-05 06:51:58.750 278 12376.67 100.85 54586.55 88888.00 2015-10-05 06:51:58.875 278 12376.67 100.85 54586.57 88888.00 2015-10-05 06:51:59.000 278 12376.65 100.88 54586.53 88888.00 2015-10-05 06:51:59.125 278 12376.67 100.88 54586.55 88888.00 2015-10-05 06:51:59.250 278 12376.65 100.88 54586.55 88888.00 2015-10-05 06:51:59.375 278 12376.65 100.90 54586.57 88888.00 2015-10-05 06:51:59.500 278 12376.67 100.95 54586.57 88888.00 2015-10-05 06:51:59.625 278 12376.65 100.92 54586.57 88888.00 2015-10-05 06:51:59.750 278 12376.60 100.92 54586.55 88888.00 2015-10-05 06:51:59.875 278 12376.58 101.00 54586.57 88888.00 2015-10-05 06:52:00.000 278 12376.58 100.97 54586.57 88888.00 2015-10-05 06:52:00.125 278 12376.52 100.97 54586.57 88888.00 2015-10-05 06:52:00.250 278 12376.52 101.00 54586.60 88888.00 2015-10-05 06:52:00.375 278 12376.58 101.05 54586.60 88888.00 2015-10-05 06:52:00.500 278 12376.58 101.05 54586.60 88888.00 2015-10-05 06:52:00.625 278 12376.52 101.05 54586.62 88888.00 2015-10-05 06:52:00.750 278 12376.50 101.08 54586.62 88888.00 2015-10-05 06:52:00.875 278 12376.55 101.10 54586.62 88888.00 2015-10-05 06:52:01.000 278 12376.55 101.10 54586.57 88888.00 2015-10-05 06:52:01.125 278 12376.52 101.12 54586.60 88888.00 2015-10-05 06:52:01.250 278 12376.50 101.15 54586.60 88888.00 2015-10-05 06:52:01.375 278 12376.50 101.17 54586.65 88888.00 2015-10-05 06:52:01.500 278 12376.48 101.17 54586.60 88888.00 2015-10-05 06:52:01.625 278 12376.48 101.17 54586.60 88888.00 2015-10-05 06:52:01.750 278 12376.48 101.20 54586.60 88888.00 2015-10-05 06:52:01.875 278 12376.50 101.22 54586.60 88888.00 2015-10-05 06:52:02.000 278 12376.40 101.25 54586.62 88888.00 2015-10-05 06:52:02.125 278 12376.35 101.28 54586.62 88888.00 2015-10-05 06:52:02.250 278 12376.33 101.33 54586.65 88888.00 2015-10-05 06:52:02.375 278 12376.35 101.35 54586.68 88888.00 2015-10-05 06:52:02.500 278 12376.40 101.35 54586.65 88888.00 2015-10-05 06:52:02.625 278 12376.35 101.35 54586.62 88888.00 2015-10-05 06:52:02.750 278 12376.35 101.38 54586.65 88888.00 2015-10-05 06:52:02.875 278 12376.33 101.40 54586.65 88888.00 2015-10-05 06:52:03.000 278 12376.30 101.42 54586.65 88888.00 2015-10-05 06:52:03.125 278 12376.30 101.45 54586.65 88888.00 2015-10-05 06:52:03.250 278 12376.27 101.45 54586.68 88888.00 2015-10-05 06:52:03.375 278 12376.35 101.47 54586.70 88888.00 2015-10-05 06:52:03.500 278 12376.38 101.53 54586.70 88888.00 2015-10-05 06:52:03.625 278 12376.38 101.55 54586.70 88888.00 2015-10-05 06:52:03.750 278 12376.30 101.53 54586.68 88888.00 2015-10-05 06:52:03.875 278 12376.25 101.53 54586.68 88888.00 2015-10-05 06:52:04.000 278 12376.25 101.53 54586.70 88888.00 2015-10-05 06:52:04.125 278 12376.30 101.55 54586.70 88888.00 2015-10-05 06:52:04.250 278 12376.27 101.53 54586.68 88888.00 2015-10-05 06:52:04.375 278 12376.33 101.55 54586.70 88888.00 2015-10-05 06:52:04.500 278 12376.35 101.55 54586.70 88888.00 2015-10-05 06:52:04.625 278 12376.38 101.58 54586.70 88888.00 2015-10-05 06:52:04.750 278 12376.35 101.58 54586.70 88888.00 2015-10-05 06:52:04.875 278 12376.30 101.55 54586.68 88888.00 2015-10-05 06:52:05.000 278 12376.27 101.55 54586.68 88888.00 2015-10-05 06:52:05.125 278 12376.27 101.58 54586.68 88888.00 2015-10-05 06:52:05.250 278 12376.30 101.58 54586.70 88888.00 2015-10-05 06:52:05.375 278 12376.33 101.58 54586.70 88888.00 2015-10-05 06:52:05.500 278 12376.30 101.60 54586.72 88888.00 2015-10-05 06:52:05.625 278 12376.33 101.62 54586.75 88888.00 2015-10-05 06:52:05.750 278 12376.27 101.60 54586.75 88888.00 2015-10-05 06:52:05.875 278 12376.27 101.60 54586.75 88888.00 2015-10-05 06:52:06.000 278 12376.25 101.60 54586.78 88888.00 2015-10-05 06:52:06.125 278 12376.17 101.62 54586.78 88888.00 2015-10-05 06:52:06.250 278 12376.12 101.65 54586.78 88888.00 2015-10-05 06:52:06.375 278 12376.12 101.67 54586.75 88888.00 2015-10-05 06:52:06.500 278 12376.15 101.67 54586.78 88888.00 2015-10-05 06:52:06.625 278 12376.15 101.67 54586.78 88888.00 2015-10-05 06:52:06.750 278 12376.10 101.67 54586.78 88888.00 2015-10-05 06:52:06.875 278 12376.02 101.67 54586.78 88888.00 2015-10-05 06:52:07.000 278 12376.00 101.67 54586.78 88888.00 2015-10-05 06:52:07.125 278 12376.05 101.72 54586.78 88888.00 2015-10-05 06:52:07.250 278 12376.05 101.75 54586.80 88888.00 2015-10-05 06:52:07.375 278 12376.10 101.75 54586.80 88888.00 2015-10-05 06:52:07.500 278 12376.08 101.78 54586.80 88888.00 2015-10-05 06:52:07.625 278 12376.05 101.78 54586.82 88888.00 2015-10-05 06:52:07.750 278 12376.05 101.78 54586.82 88888.00 2015-10-05 06:52:07.875 278 12376.08 101.80 54586.85 88888.00 2015-10-05 06:52:08.000 278 12376.05 101.83 54586.85 88888.00 2015-10-05 06:52:08.125 278 12376.02 101.88 54586.88 88888.00 2015-10-05 06:52:08.250 278 12376.00 101.85 54586.82 88888.00 2015-10-05 06:52:08.375 278 12376.05 101.88 54586.85 88888.00 2015-10-05 06:52:08.500 278 12376.08 101.90 54586.80 88888.00 2015-10-05 06:52:08.625 278 12376.10 101.90 54586.82 88888.00 2015-10-05 06:52:08.750 278 12376.02 101.95 54586.80 88888.00 2015-10-05 06:52:08.875 278 12376.02 101.97 54586.82 88888.00 2015-10-05 06:52:09.000 278 12376.02 101.97 54586.80 88888.00 2015-10-05 06:52:09.125 278 12376.02 102.00 54586.85 88888.00 2015-10-05 06:52:09.250 278 12375.98 102.05 54586.90 88888.00 2015-10-05 06:52:09.375 278 12376.00 102.05 54586.88 88888.00 2015-10-05 06:52:09.500 278 12376.00 102.10 54586.88 88888.00 2015-10-05 06:52:09.625 278 12376.02 102.12 54586.88 88888.00 2015-10-05 06:52:09.750 278 12376.02 102.12 54586.88 88888.00 2015-10-05 06:52:09.875 278 12376.08 102.17 54586.90 88888.00 2015-10-05 06:52:10.000 278 12376.10 102.17 54586.88 88888.00 2015-10-05 06:52:10.125 278 12376.05 102.17 54586.90 88888.00 2015-10-05 06:52:10.250 278 12376.05 102.17 54586.90 88888.00 2015-10-05 06:52:10.375 278 12376.08 102.17 54586.93 88888.00 2015-10-05 06:52:10.500 278 12376.02 102.17 54586.93 88888.00 2015-10-05 06:52:10.625 278 12376.00 102.25 54586.90 88888.00 2015-10-05 06:52:10.750 278 12375.98 102.25 54586.90 88888.00 2015-10-05 06:52:10.875 278 12375.98 102.30 54586.95 88888.00 2015-10-05 06:52:11.000 278 12376.00 102.35 54586.93 88888.00 2015-10-05 06:52:11.125 278 12375.95 102.33 54586.95 88888.00 2015-10-05 06:52:11.250 278 12375.88 102.30 54586.93 88888.00 2015-10-05 06:52:11.375 278 12375.92 102.33 54586.93 88888.00 2015-10-05 06:52:11.500 278 12375.98 102.38 54586.93 88888.00 2015-10-05 06:52:11.625 278 12375.95 102.40 54586.97 88888.00 2015-10-05 06:52:11.750 278 12375.85 102.38 54586.95 88888.00 2015-10-05 06:52:11.875 278 12375.83 102.40 54586.97 88888.00 2015-10-05 06:52:12.000 278 12375.92 102.42 54586.95 88888.00 2015-10-05 06:52:12.125 278 12376.00 102.45 54586.97 88888.00 2015-10-05 06:52:12.250 278 12375.95 102.45 54586.97 88888.00 2015-10-05 06:52:12.375 278 12375.95 102.47 54586.97 88888.00 2015-10-05 06:52:12.500 278 12376.00 102.50 54586.97 88888.00 2015-10-05 06:52:12.625 278 12375.98 102.50 54586.97 88888.00 2015-10-05 06:52:12.750 278 12375.95 102.47 54586.97 88888.00 2015-10-05 06:52:12.875 278 12376.00 102.50 54587.00 88888.00 2015-10-05 06:52:13.000 278 12376.00 102.53 54587.00 88888.00 2015-10-05 06:52:13.125 278 12375.95 102.53 54587.00 88888.00 2015-10-05 06:52:13.250 278 12375.95 102.58 54587.03 88888.00 2015-10-05 06:52:13.375 278 12375.95 102.60 54587.05 88888.00 2015-10-05 06:52:13.500 278 12376.05 102.58 54587.05 88888.00 2015-10-05 06:52:13.625 278 12376.15 102.60 54587.05 88888.00 2015-10-05 06:52:13.750 278 12376.12 102.62 54587.05 88888.00 2015-10-05 06:52:13.875 278 12376.08 102.65 54587.07 88888.00 2015-10-05 06:52:14.000 278 12376.10 102.65 54587.03 88888.00 2015-10-05 06:52:14.125 278 12376.05 102.65 54587.03 88888.00 2015-10-05 06:52:14.250 278 12376.02 102.65 54587.07 88888.00 2015-10-05 06:52:14.375 278 12376.02 102.67 54587.07 88888.00 2015-10-05 06:52:14.500 278 12376.08 102.72 54587.07 88888.00 2015-10-05 06:52:14.625 278 12376.10 102.72 54587.10 88888.00 2015-10-05 06:52:14.750 278 12376.12 102.70 54587.10 88888.00 2015-10-05 06:52:14.875 278 12376.08 102.67 54587.10 88888.00 2015-10-05 06:52:15.000 278 12376.05 102.70 54587.10 88888.00 2015-10-05 06:52:15.125 278 12376.02 102.75 54587.12 88888.00 2015-10-05 06:52:15.250 278 12376.05 102.72 54587.12 88888.00 2015-10-05 06:52:15.375 278 12376.08 102.72 54587.12 88888.00 2015-10-05 06:52:15.500 278 12376.05 102.75 54587.15 88888.00 2015-10-05 06:52:15.625 278 12376.12 102.78 54587.18 88888.00 2015-10-05 06:52:15.750 278 12376.17 102.75 54587.15 88888.00 2015-10-05 06:52:15.875 278 12376.15 102.75 54587.15 88888.00 2015-10-05 06:52:16.000 278 12376.12 102.80 54587.18 88888.00 2015-10-05 06:52:16.125 278 12376.15 102.78 54587.18 88888.00 2015-10-05 06:52:16.250 278 12376.17 102.75 54587.20 88888.00 2015-10-05 06:52:16.375 278 12376.20 102.75 54587.20 88888.00 2015-10-05 06:52:16.500 278 12376.10 102.78 54587.22 88888.00 2015-10-05 06:52:16.625 278 12376.08 102.80 54587.22 88888.00 2015-10-05 06:52:16.750 278 12376.12 102.80 54587.20 88888.00 2015-10-05 06:52:16.875 278 12376.15 102.78 54587.18 88888.00 2015-10-05 06:52:17.000 278 12376.12 102.80 54587.18 88888.00 2015-10-05 06:52:17.125 278 12376.10 102.80 54587.20 88888.00 2015-10-05 06:52:17.250 278 12376.10 102.78 54587.20 88888.00 2015-10-05 06:52:17.375 278 12376.12 102.80 54587.20 88888.00 2015-10-05 06:52:17.500 278 12376.15 102.80 54587.22 88888.00 2015-10-05 06:52:17.625 278 12376.12 102.85 54587.20 88888.00 2015-10-05 06:52:17.750 278 12376.10 102.88 54587.22 88888.00 2015-10-05 06:52:17.875 278 12376.10 102.85 54587.25 88888.00 2015-10-05 06:52:18.000 278 12376.05 102.83 54587.22 88888.00 2015-10-05 06:52:18.125 278 12376.10 102.85 54587.22 88888.00 2015-10-05 06:52:18.250 278 12376.20 102.88 54587.25 88888.00 2015-10-05 06:52:18.375 278 12376.25 102.92 54587.25 88888.00 2015-10-05 06:52:18.500 278 12376.20 102.90 54587.28 88888.00 2015-10-05 06:52:18.625 278 12376.15 102.92 54587.25 88888.00 2015-10-05 06:52:18.750 278 12376.20 102.92 54587.25 88888.00 2015-10-05 06:52:18.875 278 12376.30 102.97 54587.25 88888.00 2015-10-05 06:52:19.000 278 12376.33 103.00 54587.25 88888.00 2015-10-05 06:52:19.125 278 12376.23 103.00 54587.28 88888.00 2015-10-05 06:52:19.250 278 12376.20 102.97 54587.30 88888.00 2015-10-05 06:52:19.375 278 12376.25 103.00 54587.30 88888.00 2015-10-05 06:52:19.500 278 12376.27 103.00 54587.30 88888.00 2015-10-05 06:52:19.625 278 12376.25 103.00 54587.30 88888.00 2015-10-05 06:52:19.750 278 12376.23 103.00 54587.32 88888.00 2015-10-05 06:52:19.875 278 12376.27 103.08 54587.32 88888.00 2015-10-05 06:52:20.000 278 12376.33 103.10 54587.30 88888.00 2015-10-05 06:52:20.125 278 12376.35 103.08 54587.30 88888.00 2015-10-05 06:52:20.250 278 12376.38 103.10 54587.30 88888.00 2015-10-05 06:52:20.375 278 12376.42 103.12 54587.30 88888.00 2015-10-05 06:52:20.500 278 12376.48 103.15 54587.30 88888.00 2015-10-05 06:52:20.625 278 12376.48 103.17 54587.30 88888.00 2015-10-05 06:52:20.750 278 12376.40 103.17 54587.30 88888.00 2015-10-05 06:52:20.875 278 12376.38 103.20 54587.32 88888.00 2015-10-05 06:52:21.000 278 12376.40 103.20 54587.32 88888.00 2015-10-05 06:52:21.125 278 12376.42 103.22 54587.32 88888.00 2015-10-05 06:52:21.250 278 12376.40 103.22 54587.35 88888.00 2015-10-05 06:52:21.375 278 12376.35 103.22 54587.32 88888.00 2015-10-05 06:52:21.500 278 12376.35 103.28 54587.32 88888.00 2015-10-05 06:52:21.625 278 12376.40 103.28 54587.32 88888.00 2015-10-05 06:52:21.750 278 12376.45 103.30 54587.32 88888.00 2015-10-05 06:52:21.875 278 12376.50 103.30 54587.32 88888.00 2015-10-05 06:52:22.000 278 12376.48 103.35 54587.32 88888.00 2015-10-05 06:52:22.125 278 12376.42 103.38 54587.38 88888.00 2015-10-05 06:52:22.250 278 12376.38 103.40 54587.38 88888.00 2015-10-05 06:52:22.375 278 12376.45 103.40 54587.38 88888.00 2015-10-05 06:52:22.500 278 12376.48 103.42 54587.35 88888.00 2015-10-05 06:52:22.625 278 12376.50 103.42 54587.38 88888.00 2015-10-05 06:52:22.750 278 12376.50 103.45 54587.35 88888.00 2015-10-05 06:52:22.875 278 12376.52 103.47 54587.38 88888.00 2015-10-05 06:52:23.000 278 12376.55 103.45 54587.35 88888.00 2015-10-05 06:52:23.125 278 12376.58 103.47 54587.38 88888.00 2015-10-05 06:52:23.250 278 12376.52 103.47 54587.38 88888.00 2015-10-05 06:52:23.375 278 12376.55 103.47 54587.35 88888.00 2015-10-05 06:52:23.500 278 12376.50 103.47 54587.38 88888.00 2015-10-05 06:52:23.625 278 12376.48 103.50 54587.38 88888.00 2015-10-05 06:52:23.750 278 12376.45 103.53 54587.38 88888.00 2015-10-05 06:52:23.875 278 12376.42 103.50 54587.40 88888.00 2015-10-05 06:52:24.000 278 12376.48 103.47 54587.38 88888.00 2015-10-05 06:52:24.125 278 12376.48 103.50 54587.40 88888.00 2015-10-05 06:52:24.250 278 12376.48 103.53 54587.43 88888.00 2015-10-05 06:52:24.375 278 12376.48 103.53 54587.43 88888.00 2015-10-05 06:52:24.500 278 12376.50 103.55 54587.38 88888.00 2015-10-05 06:52:24.625 278 12376.52 103.55 54587.38 88888.00 2015-10-05 06:52:24.750 278 12376.55 103.55 54587.40 88888.00 2015-10-05 06:52:24.875 278 12376.60 103.58 54587.40 88888.00 2015-10-05 06:52:25.000 278 12376.58 103.60 54587.40 88888.00 2015-10-05 06:52:25.125 278 12376.55 103.60 54587.40 88888.00 2015-10-05 06:52:25.250 278 12376.58 103.58 54587.38 88888.00 2015-10-05 06:52:25.375 278 12376.58 103.60 54587.38 88888.00 2015-10-05 06:52:25.500 278 12376.50 103.62 54587.43 88888.00 2015-10-05 06:52:25.625 278 12376.52 103.62 54587.45 88888.00 2015-10-05 06:52:25.750 278 12376.50 103.62 54587.45 88888.00 2015-10-05 06:52:25.875 278 12376.52 103.60 54587.45 88888.00 2015-10-05 06:52:26.000 278 12376.58 103.65 54587.45 88888.00 2015-10-05 06:52:26.125 278 12376.58 103.65 54587.47 88888.00 2015-10-05 06:52:26.250 278 12376.58 103.70 54587.53 88888.00 2015-10-05 06:52:26.375 278 12376.62 103.72 54587.47 88888.00 2015-10-05 06:52:26.500 278 12376.70 103.70 54587.47 88888.00 2015-10-05 06:52:26.625 278 12376.73 103.67 54587.45 88888.00 2015-10-05 06:52:26.750 278 12376.73 103.72 54587.47 88888.00 2015-10-05 06:52:26.875 278 12376.73 103.75 54587.45 88888.00 2015-10-05 06:52:27.000 278 12376.70 103.78 54587.47 88888.00 2015-10-05 06:52:27.125 278 12376.70 103.78 54587.50 88888.00 2015-10-05 06:52:27.250 278 12376.75 103.78 54587.50 88888.00 2015-10-05 06:52:27.375 278 12376.80 103.80 54587.47 88888.00 2015-10-05 06:52:27.500 278 12376.83 103.80 54587.47 88888.00 2015-10-05 06:52:27.625 278 12376.88 103.85 54587.47 88888.00 2015-10-05 06:52:27.750 278 12376.88 103.90 54587.47 88888.00 2015-10-05 06:52:27.875 278 12376.90 103.92 54587.50 88888.00 2015-10-05 06:52:28.000 278 12376.98 103.92 54587.50 88888.00 2015-10-05 06:52:28.125 278 12376.98 103.92 54587.50 88888.00 2015-10-05 06:52:28.250 278 12376.95 103.95 54587.53 88888.00 2015-10-05 06:52:28.375 278 12376.98 103.97 54587.53 88888.00 2015-10-05 06:52:28.500 278 12377.00 103.97 54587.50 88888.00 2015-10-05 06:52:28.625 278 12377.05 103.97 54587.50 88888.00 2015-10-05 06:52:28.750 278 12377.10 103.97 54587.50 88888.00 2015-10-05 06:52:28.875 278 12377.15 103.97 54587.50 88888.00 2015-10-05 06:52:29.000 278 12377.17 103.97 54587.53 88888.00 2015-10-05 06:52:29.125 278 12377.25 104.00 54587.50 88888.00 2015-10-05 06:52:29.250 278 12377.27 104.00 54587.50 88888.00 2015-10-05 06:52:29.375 278 12377.30 104.00 54587.50 88888.00 2015-10-05 06:52:29.500 278 12377.33 104.03 54587.53 88888.00 2015-10-05 06:52:29.625 278 12377.38 104.00 54587.53 88888.00 2015-10-05 06:52:29.750 278 12377.38 104.03 54587.50 88888.00 2015-10-05 06:52:29.875 278 12377.40 104.03 54587.53 88888.00 2015-10-05 06:52:30.000 278 12377.40 104.03 54587.55 88888.00 2015-10-05 06:52:30.125 278 12377.40 104.03 54587.55 88888.00 2015-10-05 06:52:30.250 278 12377.40 104.05 54587.57 88888.00 2015-10-05 06:52:30.375 278 12377.50 104.03 54587.57 88888.00 2015-10-05 06:52:30.500 278 12377.50 104.03 54587.57 88888.00 2015-10-05 06:52:30.625 278 12377.52 104.03 54587.55 88888.00 2015-10-05 06:52:30.750 278 12377.52 103.97 54587.53 88888.00 2015-10-05 06:52:30.875 278 12377.55 103.97 54587.55 88888.00 2015-10-05 06:52:31.000 278 12377.55 104.00 54587.55 88888.00 2015-10-05 06:52:31.125 278 12377.58 104.00 54587.55 88888.00 2015-10-05 06:52:31.250 278 12377.62 104.00 54587.55 88888.00 2015-10-05 06:52:31.375 278 12377.65 104.00 54587.57 88888.00 2015-10-05 06:52:31.500 278 12377.70 104.00 54587.57 88888.00 2015-10-05 06:52:31.625 278 12377.67 104.00 54587.57 88888.00 2015-10-05 06:52:31.750 278 12377.73 104.03 54587.57 88888.00 2015-10-05 06:52:31.875 278 12377.77 104.03 54587.57 88888.00 2015-10-05 06:52:32.000 278 12377.77 104.00 54587.57 88888.00 2015-10-05 06:52:32.125 278 12377.80 104.00 54587.57 88888.00 2015-10-05 06:52:32.250 278 12377.80 103.97 54587.60 88888.00 2015-10-05 06:52:32.375 278 12377.80 103.97 54587.62 88888.00 2015-10-05 06:52:32.500 278 12377.88 104.00 54587.62 88888.00 2015-10-05 06:52:32.625 278 12377.95 104.00 54587.62 88888.00 2015-10-05 06:52:32.750 278 12377.98 103.97 54587.60 88888.00 2015-10-05 06:52:32.875 278 12378.00 104.00 54587.62 88888.00 2015-10-05 06:52:33.000 278 12377.95 104.03 54587.62 88888.00 2015-10-05 06:52:33.125 278 12377.90 104.05 54587.65 88888.00 2015-10-05 06:52:33.250 278 12377.92 104.03 54587.62 88888.00 2015-10-05 06:52:33.375 278 12377.95 104.00 54587.62 88888.00 2015-10-05 06:52:33.500 278 12377.98 104.00 54587.65 88888.00 2015-10-05 06:52:33.625 278 12377.98 104.03 54587.65 88888.00 2015-10-05 06:52:33.750 278 12378.00 104.03 54587.65 88888.00 2015-10-05 06:52:33.875 278 12377.98 104.03 54587.65 88888.00 2015-10-05 06:52:34.000 278 12378.00 104.03 54587.65 88888.00 2015-10-05 06:52:34.125 278 12378.02 104.00 54587.68 88888.00 2015-10-05 06:52:34.250 278 12377.98 104.00 54587.68 88888.00 2015-10-05 06:52:34.375 278 12377.92 104.00 54587.70 88888.00 2015-10-05 06:52:34.500 278 12377.92 104.05 54587.68 88888.00 2015-10-05 06:52:34.625 278 12377.95 104.05 54587.70 88888.00 2015-10-05 06:52:34.750 278 12377.92 104.05 54587.70 88888.00 2015-10-05 06:52:34.875 278 12377.90 104.03 54587.72 88888.00 2015-10-05 06:52:35.000 278 12377.98 104.08 54587.75 88888.00 2015-10-05 06:52:35.125 278 12378.05 104.08 54587.75 88888.00 2015-10-05 06:52:35.250 278 12378.05 104.05 54587.72 88888.00 2015-10-05 06:52:35.375 278 12378.05 104.05 54587.72 88888.00 2015-10-05 06:52:35.500 278 12377.98 104.05 54587.72 88888.00 2015-10-05 06:52:35.625 278 12377.88 104.05 54587.72 88888.00 2015-10-05 06:52:35.750 278 12377.90 104.10 54587.78 88888.00 2015-10-05 06:52:35.875 278 12377.98 104.10 54587.78 88888.00 2015-10-05 06:52:36.000 278 12377.95 104.12 54587.75 88888.00 2015-10-05 06:52:36.125 278 12377.90 104.10 54587.75 88888.00 2015-10-05 06:52:36.250 278 12377.98 104.12 54587.80 88888.00 2015-10-05 06:52:36.375 278 12378.05 104.15 54587.80 88888.00 2015-10-05 06:52:36.500 278 12378.08 104.17 54587.80 88888.00 2015-10-05 06:52:36.625 278 12378.05 104.15 54587.80 88888.00 2015-10-05 06:52:36.750 278 12378.02 104.17 54587.80 88888.00 2015-10-05 06:52:36.875 278 12378.05 104.20 54587.82 88888.00 2015-10-05 06:52:37.000 278 12378.10 104.22 54587.80 88888.00 2015-10-05 06:52:37.125 278 12378.15 104.22 54587.80 88888.00 2015-10-05 06:52:37.250 278 12378.10 104.25 54587.80 88888.00 2015-10-05 06:52:37.375 278 12378.17 104.28 54587.80 88888.00 2015-10-05 06:52:37.500 278 12378.23 104.25 54587.82 88888.00 2015-10-05 06:52:37.625 278 12378.20 104.28 54587.80 88888.00 2015-10-05 06:52:37.750 278 12378.23 104.35 54587.80 88888.00 2015-10-05 06:52:37.875 278 12378.25 104.35 54587.80 88888.00 2015-10-05 06:52:38.000 278 12378.27 104.35 54587.80 88888.00 2015-10-05 06:52:38.125 278 12378.25 104.38 54587.80 88888.00 2015-10-05 06:52:38.250 278 12378.23 104.42 54587.82 88888.00 2015-10-05 06:52:38.375 278 12378.33 104.42 54587.82 88888.00 2015-10-05 06:52:38.500 278 12378.35 104.42 54587.82 88888.00 2015-10-05 06:52:38.625 278 12378.38 104.42 54587.82 88888.00 2015-10-05 06:52:38.750 278 12378.40 104.45 54587.82 88888.00 2015-10-05 06:52:38.875 278 12378.45 104.47 54587.82 88888.00 2015-10-05 06:52:39.000 278 12378.45 104.47 54587.82 88888.00 2015-10-05 06:52:39.125 278 12378.48 104.45 54587.82 88888.00 2015-10-05 06:52:39.250 278 12378.50 104.47 54587.85 88888.00 2015-10-05 06:52:39.375 278 12378.52 104.47 54587.85 88888.00 2015-10-05 06:52:39.500 278 12378.60 104.53 54587.80 88888.00 2015-10-05 06:52:39.625 278 12378.60 104.55 54587.85 88888.00 2015-10-05 06:52:39.750 278 12378.62 104.55 54587.88 88888.00 2015-10-05 06:52:39.875 278 12378.65 104.55 54587.88 88888.00 2015-10-05 06:52:40.000 278 12378.73 104.55 54587.88 88888.00 2015-10-05 06:52:40.125 278 12378.80 104.58 54587.90 88888.00 2015-10-05 06:52:40.250 278 12378.80 104.60 54587.88 88888.00 2015-10-05 06:52:40.375 278 12378.77 104.58 54587.85 88888.00 2015-10-05 06:52:40.500 278 12378.85 104.60 54587.88 88888.00 2015-10-05 06:52:40.625 278 12378.92 104.65 54587.90 88888.00 2015-10-05 06:52:40.750 278 12378.98 104.67 54587.88 88888.00 2015-10-05 06:52:40.875 278 12378.98 104.62 54587.88 88888.00 2015-10-05 06:52:41.000 278 12379.05 104.62 54587.82 88888.00 2015-10-05 06:52:41.125 278 12379.08 104.65 54587.85 88888.00 2015-10-05 06:52:41.250 278 12379.02 104.67 54587.88 88888.00 2015-10-05 06:52:41.375 278 12379.05 104.67 54587.85 88888.00 2015-10-05 06:52:41.500 278 12379.12 104.65 54587.88 88888.00 2015-10-05 06:52:41.625 278 12379.12 104.67 54587.88 88888.00 2015-10-05 06:52:41.750 278 12379.12 104.70 54587.90 88888.00 2015-10-05 06:52:41.875 278 12379.23 104.72 54587.90 88888.00 2015-10-05 06:52:42.000 278 12379.30 104.70 54587.90 88888.00 2015-10-05 06:52:42.125 278 12379.27 104.67 54587.90 88888.00 2015-10-05 06:52:42.250 278 12379.27 104.67 54587.90 88888.00 2015-10-05 06:52:42.375 278 12379.30 104.75 54587.90 88888.00 2015-10-05 06:52:42.500 278 12379.33 104.78 54587.93 88888.00 2015-10-05 06:52:42.625 278 12379.45 104.80 54587.93 88888.00 2015-10-05 06:52:42.750 278 12379.45 104.78 54587.93 88888.00 2015-10-05 06:52:42.875 278 12379.42 104.75 54587.93 88888.00 2015-10-05 06:52:43.000 278 12379.48 104.75 54587.93 88888.00 2015-10-05 06:52:43.125 278 12379.55 104.78 54587.93 88888.00 2015-10-05 06:52:43.250 278 12379.60 104.78 54587.95 88888.00 2015-10-05 06:52:43.375 278 12379.60 104.80 54587.93 88888.00 2015-10-05 06:52:43.500 278 12379.62 104.80 54587.93 88888.00 2015-10-05 06:52:43.625 278 12379.67 104.83 54587.93 88888.00 2015-10-05 06:52:43.750 278 12379.73 104.85 54587.95 88888.00 2015-10-05 06:52:43.875 278 12379.75 104.83 54587.93 88888.00 2015-10-05 06:52:44.000 278 12379.77 104.83 54587.93 88888.00 2015-10-05 06:52:44.125 278 12379.83 104.85 54587.95 88888.00 2015-10-05 06:52:44.250 278 12379.88 104.88 54587.95 88888.00 2015-10-05 06:52:44.375 278 12379.90 104.88 54587.93 88888.00 2015-10-05 06:52:44.500 278 12379.85 104.90 54587.95 88888.00 2015-10-05 06:52:44.625 278 12379.83 104.92 54587.95 88888.00 2015-10-05 06:52:44.750 278 12379.83 104.92 54587.95 88888.00 2015-10-05 06:52:44.875 278 12379.88 104.92 54587.97 88888.00 2015-10-05 06:52:45.000 278 12379.95 104.92 54587.95 88888.00 2015-10-05 06:52:45.125 278 12380.00 104.95 54587.97 88888.00 2015-10-05 06:52:45.250 278 12380.05 104.92 54587.97 88888.00 2015-10-05 06:52:45.375 278 12380.00 104.92 54587.95 88888.00 2015-10-05 06:52:45.500 278 12380.02 104.95 54587.97 88888.00 2015-10-05 06:52:45.625 278 12380.05 104.97 54587.97 88888.00 2015-10-05 06:52:45.750 278 12380.10 105.00 54587.97 88888.00 2015-10-05 06:52:45.875 278 12380.12 105.00 54588.00 88888.00 2015-10-05 06:52:46.000 278 12380.15 105.00 54587.97 88888.00 2015-10-05 06:52:46.125 278 12380.27 105.03 54588.00 88888.00 2015-10-05 06:52:46.250 278 12380.25 105.08 54588.03 88888.00 2015-10-05 06:52:46.375 278 12380.23 105.10 54588.00 88888.00 2015-10-05 06:52:46.500 278 12380.25 105.08 54588.00 88888.00 2015-10-05 06:52:46.625 278 12380.30 105.10 54588.00 88888.00 2015-10-05 06:52:46.750 278 12380.33 105.10 54587.97 88888.00 2015-10-05 06:52:46.875 278 12380.27 105.10 54587.97 88888.00 2015-10-05 06:52:47.000 278 12380.30 105.12 54587.97 88888.00 2015-10-05 06:52:47.125 278 12380.35 105.12 54588.00 88888.00 2015-10-05 06:52:47.250 278 12380.38 105.12 54587.97 88888.00 2015-10-05 06:52:47.375 278 12380.38 105.10 54587.97 88888.00 2015-10-05 06:52:47.500 278 12380.42 105.12 54588.03 88888.00 2015-10-05 06:52:47.625 278 12380.55 105.15 54588.03 88888.00 2015-10-05 06:52:47.750 278 12380.62 105.15 54588.00 88888.00 2015-10-05 06:52:47.875 278 12380.62 105.17 54588.03 88888.00 2015-10-05 06:52:48.000 278 12380.62 105.20 54588.03 88888.00 2015-10-05 06:52:48.125 278 12380.65 105.20 54588.03 88888.00 2015-10-05 06:52:48.250 278 12380.62 105.20 54588.03 88888.00 2015-10-05 06:52:48.375 278 12380.67 105.22 54588.00 88888.00 2015-10-05 06:52:48.500 278 12380.77 105.22 54588.03 88888.00 2015-10-05 06:52:48.625 278 12380.83 105.28 54588.03 88888.00 2015-10-05 06:52:48.750 278 12380.83 105.22 54588.03 88888.00 2015-10-05 06:52:48.875 278 12380.80 105.25 54588.00 88888.00 2015-10-05 06:52:49.000 278 12380.88 105.25 54588.03 88888.00 2015-10-05 06:52:49.125 278 12380.85 105.22 54588.05 88888.00 2015-10-05 06:52:49.250 278 12380.83 105.22 54588.05 88888.00 2015-10-05 06:52:49.375 278 12380.90 105.25 54588.05 88888.00 2015-10-05 06:52:49.500 278 12380.95 105.28 54588.05 88888.00 2015-10-05 06:52:49.625 278 12380.90 105.30 54588.07 88888.00 2015-10-05 06:52:49.750 278 12380.90 105.33 54588.10 88888.00 2015-10-05 06:52:49.875 278 12380.92 105.33 54588.12 88888.00 2015-10-05 06:52:50.000 278 12380.98 105.33 54588.10 88888.00 2015-10-05 06:52:50.125 278 12381.02 105.35 54588.10 88888.00 2015-10-05 06:52:50.250 278 12381.08 105.38 54588.12 88888.00 2015-10-05 06:52:50.375 278 12381.15 105.38 54588.12 88888.00 2015-10-05 06:52:50.500 278 12381.12 105.35 54588.12 88888.00 2015-10-05 06:52:50.625 278 12381.15 105.35 54588.12 88888.00 2015-10-05 06:52:50.750 278 12381.12 105.33 54588.10 88888.00 2015-10-05 06:52:50.875 278 12381.10 105.35 54588.12 88888.00 2015-10-05 06:52:51.000 278 12381.15 105.35 54588.10 88888.00 2015-10-05 06:52:51.125 278 12381.20 105.38 54588.18 88888.00 2015-10-05 06:52:51.250 278 12381.20 105.40 54588.18 88888.00 2015-10-05 06:52:51.375 278 12381.23 105.40 54588.18 88888.00 2015-10-05 06:52:51.500 278 12381.27 105.40 54588.18 88888.00 2015-10-05 06:52:51.625 278 12381.33 105.42 54588.20 88888.00 2015-10-05 06:52:51.750 278 12381.33 105.47 54588.20 88888.00 2015-10-05 06:52:51.875 278 12381.30 105.47 54588.20 88888.00 2015-10-05 06:52:52.000 278 12381.30 105.45 54588.18 88888.00 2015-10-05 06:52:52.125 278 12381.27 105.45 54588.22 88888.00 2015-10-05 06:52:52.250 278 12381.25 105.45 54588.25 88888.00 2015-10-05 06:52:52.375 278 12381.38 105.45 54588.22 88888.00 2015-10-05 06:52:52.500 278 12381.45 105.47 54588.25 88888.00 2015-10-05 06:52:52.625 278 12381.45 105.47 54588.22 88888.00 2015-10-05 06:52:52.750 278 12381.40 105.45 54588.25 88888.00 2015-10-05 06:52:52.875 278 12381.48 105.47 54588.25 88888.00 2015-10-05 06:52:53.000 278 12381.48 105.50 54588.25 88888.00 2015-10-05 06:52:53.125 278 12381.50 105.50 54588.30 88888.00 2015-10-05 06:52:53.250 278 12381.40 105.50 54588.30 88888.00 2015-10-05 06:52:53.375 278 12381.40 105.50 54588.28 88888.00 2015-10-05 06:52:53.500 278 12381.45 105.50 54588.30 88888.00 2015-10-05 06:52:53.625 278 12381.45 105.53 54588.32 88888.00 2015-10-05 06:52:53.750 278 12381.48 105.55 54588.38 88888.00 2015-10-05 06:52:53.875 278 12381.48 105.53 54588.35 88888.00 2015-10-05 06:52:54.000 278 12381.48 105.53 54588.35 88888.00 2015-10-05 06:52:54.125 278 12381.48 105.53 54588.38 88888.00 2015-10-05 06:52:54.250 278 12381.42 105.55 54588.38 88888.00 2015-10-05 06:52:54.375 278 12381.45 105.55 54588.43 88888.00 2015-10-05 06:52:54.500 278 12381.45 105.58 54588.40 88888.00 2015-10-05 06:52:54.625 278 12381.48 105.58 54588.43 88888.00 2015-10-05 06:52:54.750 278 12381.50 105.58 54588.43 88888.00 2015-10-05 06:52:54.875 278 12381.45 105.55 54588.43 88888.00 2015-10-05 06:52:55.000 278 12381.42 105.55 54588.40 88888.00 2015-10-05 06:52:55.125 278 12381.38 105.58 54588.43 88888.00 2015-10-05 06:52:55.250 278 12381.35 105.58 54588.43 88888.00 2015-10-05 06:52:55.375 278 12381.38 105.60 54588.43 88888.00 2015-10-05 06:52:55.500 278 12381.42 105.58 54588.45 88888.00 2015-10-05 06:52:55.625 278 12381.45 105.60 54588.45 88888.00 2015-10-05 06:52:55.750 278 12381.40 105.58 54588.47 88888.00 2015-10-05 06:52:55.875 278 12381.38 105.58 54588.47 88888.00 2015-10-05 06:52:56.000 278 12381.40 105.62 54588.50 88888.00 2015-10-05 06:52:56.125 278 12381.45 105.65 54588.50 88888.00 2015-10-05 06:52:56.250 278 12381.35 105.62 54588.55 88888.00 2015-10-05 06:52:56.375 278 12381.30 105.65 54588.53 88888.00 2015-10-05 06:52:56.500 278 12381.35 105.67 54588.55 88888.00 2015-10-05 06:52:56.625 278 12381.33 105.67 54588.53 88888.00 2015-10-05 06:52:56.750 278 12381.30 105.65 54588.55 88888.00 2015-10-05 06:52:56.875 278 12381.23 105.67 54588.55 88888.00 2015-10-05 06:52:57.000 278 12381.23 105.67 54588.57 88888.00 2015-10-05 06:52:57.125 278 12381.27 105.70 54588.60 88888.00 2015-10-05 06:52:57.250 278 12381.23 105.67 54588.60 88888.00 2015-10-05 06:52:57.375 278 12381.25 105.70 54588.60 88888.00 2015-10-05 06:52:57.500 278 12381.27 105.72 54588.62 88888.00 2015-10-05 06:52:57.625 278 12381.30 105.72 54588.65 88888.00 2015-10-05 06:52:57.750 278 12381.25 105.75 54588.65 88888.00 2015-10-05 06:52:57.875 278 12381.25 105.72 54588.65 88888.00 2015-10-05 06:52:58.000 278 12381.30 105.75 54588.62 88888.00 2015-10-05 06:52:58.125 278 12381.25 105.78 54588.68 88888.00 2015-10-05 06:52:58.250 278 12381.25 105.83 54588.68 88888.00 2015-10-05 06:52:58.375 278 12381.27 105.80 54588.68 88888.00 2015-10-05 06:52:58.500 278 12381.27 105.80 54588.68 88888.00 2015-10-05 06:52:58.625 278 12381.27 105.85 54588.68 88888.00 2015-10-05 06:52:58.750 278 12381.27 105.88 54588.68 88888.00 2015-10-05 06:52:58.875 278 12381.20 105.88 54588.68 88888.00 2015-10-05 06:52:59.000 278 12381.17 105.85 54588.70 88888.00 2015-10-05 06:52:59.125 278 12381.17 105.90 54588.72 88888.00 2015-10-05 06:52:59.250 278 12381.15 105.90 54588.70 88888.00 2015-10-05 06:52:59.375 278 12381.20 105.90 54588.70 88888.00 2015-10-05 06:52:59.500 278 12381.20 105.90 54588.70 88888.00 2015-10-05 06:52:59.625 278 12381.20 105.92 54588.70 88888.00 2015-10-05 06:52:59.750 278 12381.20 105.95 54588.72 88888.00 2015-10-05 06:52:59.875 278 12381.17 105.97 54588.72 88888.00 2015-10-05 06:53:00.000 278 12381.12 105.97 54588.75 88888.00 2015-10-05 06:53:00.125 278 12381.08 106.00 54588.75 88888.00 2015-10-05 06:53:00.250 278 12381.15 106.03 54588.78 88888.00 2015-10-05 06:53:00.375 278 12381.15 106.05 54588.78 88888.00 2015-10-05 06:53:00.500 278 12381.17 106.08 54588.75 88888.00 2015-10-05 06:53:00.625 278 12381.23 106.08 54588.75 88888.00 2015-10-05 06:53:00.750 278 12381.23 106.08 54588.75 88888.00 2015-10-05 06:53:00.875 278 12381.15 106.08 54588.78 88888.00 2015-10-05 06:53:01.000 278 12381.17 106.12 54588.75 88888.00 2015-10-05 06:53:01.125 278 12381.17 106.15 54588.75 88888.00 2015-10-05 06:53:01.250 278 12381.17 106.17 54588.78 88888.00 2015-10-05 06:53:01.375 278 12381.08 106.20 54588.78 88888.00 2015-10-05 06:53:01.500 278 12381.05 106.20 54588.78 88888.00 2015-10-05 06:53:01.625 278 12381.08 106.22 54588.80 88888.00 2015-10-05 06:53:01.750 278 12381.10 106.25 54588.78 88888.00 2015-10-05 06:53:01.875 278 12381.10 106.28 54588.78 88888.00 2015-10-05 06:53:02.000 278 12381.12 106.30 54588.78 88888.00 2015-10-05 06:53:02.125 278 12381.12 106.30 54588.78 88888.00 2015-10-05 06:53:02.250 278 12381.10 106.33 54588.82 88888.00 2015-10-05 06:53:02.375 278 12381.17 106.35 54588.85 88888.00 2015-10-05 06:53:02.500 278 12381.17 106.35 54588.82 88888.00 2015-10-05 06:53:02.625 278 12381.12 106.38 54588.82 88888.00 2015-10-05 06:53:02.750 278 12381.05 106.38 54588.85 88888.00 2015-10-05 06:53:02.875 278 12381.02 106.42 54588.85 88888.00 2015-10-05 06:53:03.000 278 12381.02 106.45 54588.82 88888.00 2015-10-05 06:53:03.125 278 12381.08 106.47 54588.82 88888.00 2015-10-05 06:53:03.250 278 12381.17 106.50 54588.85 88888.00 2015-10-05 06:53:03.375 278 12381.25 106.53 54588.85 88888.00 2015-10-05 06:53:03.500 278 12381.17 106.55 54588.88 88888.00 2015-10-05 06:53:03.625 278 12381.15 106.58 54588.88 88888.00 2015-10-05 06:53:03.750 278 12381.12 106.60 54588.88 88888.00 2015-10-05 06:53:03.875 278 12381.15 106.62 54588.85 88888.00 2015-10-05 06:53:04.000 278 12381.17 106.62 54588.82 88888.00 2015-10-05 06:53:04.125 278 12381.15 106.62 54588.85 88888.00 2015-10-05 06:53:04.250 278 12381.17 106.67 54588.85 88888.00 2015-10-05 06:53:04.375 278 12381.20 106.72 54588.85 88888.00 2015-10-05 06:53:04.500 278 12381.17 106.75 54588.85 88888.00 2015-10-05 06:53:04.625 278 12381.17 106.78 54588.85 88888.00 2015-10-05 06:53:04.750 278 12381.20 106.80 54588.85 88888.00 2015-10-05 06:53:04.875 278 12381.25 106.80 54588.88 88888.00 2015-10-05 06:53:05.000 278 12381.27 106.78 54588.85 88888.00 2015-10-05 06:53:05.125 278 12381.23 106.83 54588.85 88888.00 2015-10-05 06:53:05.250 278 12381.25 106.88 54588.88 88888.00 2015-10-05 06:53:05.375 278 12381.33 106.88 54588.85 88888.00 2015-10-05 06:53:05.500 278 12381.35 106.90 54588.85 88888.00 2015-10-05 06:53:05.625 278 12381.30 106.92 54588.85 88888.00 2015-10-05 06:53:05.750 278 12381.30 106.92 54588.88 88888.00 2015-10-05 06:53:05.875 278 12381.33 106.92 54588.85 88888.00 2015-10-05 06:53:06.000 278 12381.40 106.90 54588.85 88888.00 2015-10-05 06:53:06.125 278 12381.38 106.92 54588.85 88888.00 2015-10-05 06:53:06.250 278 12381.35 106.95 54588.85 88888.00 2015-10-05 06:53:06.375 278 12381.42 106.97 54588.82 88888.00 2015-10-05 06:53:06.500 278 12381.42 106.95 54588.85 88888.00 2015-10-05 06:53:06.625 278 12381.40 106.95 54588.85 88888.00 2015-10-05 06:53:06.750 278 12381.52 106.97 54588.85 88888.00 2015-10-05 06:53:06.875 278 12381.58 107.00 54588.85 88888.00 2015-10-05 06:53:07.000 278 12381.52 107.00 54588.82 88888.00 2015-10-05 06:53:07.125 278 12381.45 107.00 54588.82 88888.00 2015-10-05 06:53:07.250 278 12381.45 106.97 54588.85 88888.00 2015-10-05 06:53:07.375 278 12381.42 107.00 54588.85 88888.00 2015-10-05 06:53:07.500 278 12381.50 107.05 54588.80 88888.00 2015-10-05 06:53:07.625 278 12381.50 107.05 54588.78 88888.00 2015-10-05 06:53:07.750 278 12381.48 107.05 54588.80 88888.00 2015-10-05 06:53:07.875 278 12381.50 107.05 54588.80 88888.00 2015-10-05 06:53:08.000 278 12381.45 107.08 54588.78 88888.00 2015-10-05 06:53:08.125 278 12381.50 107.10 54588.78 88888.00 2015-10-05 06:53:08.250 278 12381.55 107.05 54588.75 88888.00 2015-10-05 06:53:08.375 278 12381.60 107.05 54588.78 88888.00 2015-10-05 06:53:08.500 278 12381.62 107.10 54588.78 88888.00 2015-10-05 06:53:08.625 278 12381.65 107.12 54588.75 88888.00 2015-10-05 06:53:08.750 278 12381.60 107.12 54588.75 88888.00 2015-10-05 06:53:08.875 278 12381.65 107.12 54588.75 88888.00 2015-10-05 06:53:09.000 278 12381.67 107.10 54588.72 88888.00 2015-10-05 06:53:09.125 278 12381.67 107.10 54588.75 88888.00 2015-10-05 06:53:09.250 278 12381.67 107.08 54588.72 88888.00 2015-10-05 06:53:09.375 278 12381.73 107.08 54588.70 88888.00 2015-10-05 06:53:09.500 278 12381.73 107.10 54588.70 88888.00 2015-10-05 06:53:09.625 278 12381.73 107.10 54588.68 88888.00 2015-10-05 06:53:09.750 278 12381.73 107.12 54588.65 88888.00 2015-10-05 06:53:09.875 278 12381.75 107.08 54588.65 88888.00 2015-10-05 06:53:10.000 278 12381.70 107.10 54588.62 88888.00 2015-10-05 06:53:10.125 278 12381.70 107.10 54588.65 88888.00 2015-10-05 06:53:10.250 278 12381.67 107.10 54588.65 88888.00 2015-10-05 06:53:10.375 278 12381.75 107.10 54588.62 88888.00 2015-10-05 06:53:10.500 278 12381.75 107.10 54588.60 88888.00 2015-10-05 06:53:10.625 278 12381.75 107.08 54588.57 88888.00 2015-10-05 06:53:10.750 278 12381.75 107.08 54588.55 88888.00 2015-10-05 06:53:10.875 278 12381.75 107.10 54588.57 88888.00 2015-10-05 06:53:11.000 278 12381.83 107.10 54588.57 88888.00 2015-10-05 06:53:11.125 278 12381.88 107.05 54588.57 88888.00 2015-10-05 06:53:11.250 278 12381.88 107.05 54588.55 88888.00 2015-10-05 06:53:11.375 278 12381.90 107.05 54588.53 88888.00 2015-10-05 06:53:11.500 278 12381.92 107.03 54588.55 88888.00 2015-10-05 06:53:11.625 278 12381.95 107.00 54588.53 88888.00 2015-10-05 06:53:11.750 278 12381.98 107.03 54588.53 88888.00 2015-10-05 06:53:11.875 278 12381.90 107.05 54588.55 88888.00 2015-10-05 06:53:12.000 278 12381.90 107.05 54588.50 88888.00 2015-10-05 06:53:12.125 278 12381.88 107.00 54588.50 88888.00 2015-10-05 06:53:12.250 278 12381.88 106.97 54588.50 88888.00 2015-10-05 06:53:12.375 278 12381.88 106.95 54588.47 88888.00 2015-10-05 06:53:12.500 278 12381.88 106.92 54588.50 88888.00 2015-10-05 06:53:12.625 278 12381.92 106.95 54588.47 88888.00 2015-10-05 06:53:12.750 278 12381.90 106.95 54588.47 88888.00 2015-10-05 06:53:12.875 278 12381.88 106.90 54588.45 88888.00 2015-10-05 06:53:13.000 278 12381.90 106.90 54588.40 88888.00 2015-10-05 06:53:13.125 278 12381.92 106.88 54588.45 88888.00 2015-10-05 06:53:13.250 278 12381.90 106.85 54588.43 88888.00 2015-10-05 06:53:13.375 278 12381.90 106.88 54588.43 88888.00 2015-10-05 06:53:13.500 278 12381.92 106.85 54588.43 88888.00 2015-10-05 06:53:13.625 278 12381.90 106.83 54588.43 88888.00 2015-10-05 06:53:13.750 278 12381.90 106.83 54588.40 88888.00 2015-10-05 06:53:13.875 278 12381.88 106.80 54588.40 88888.00 2015-10-05 06:53:14.000 278 12381.88 106.80 54588.40 88888.00 2015-10-05 06:53:14.125 278 12381.90 106.80 54588.38 88888.00 2015-10-05 06:53:14.250 278 12381.95 106.78 54588.38 88888.00 2015-10-05 06:53:14.375 278 12381.98 106.75 54588.40 88888.00 2015-10-05 06:53:14.500 278 12381.88 106.75 54588.40 88888.00 2015-10-05 06:53:14.625 278 12381.88 106.72 54588.32 88888.00 2015-10-05 06:53:14.750 278 12381.92 106.70 54588.35 88888.00 2015-10-05 06:53:14.875 278 12381.90 106.65 54588.35 88888.00 2015-10-05 06:53:15.000 278 12381.80 106.65 54588.32 88888.00 2015-10-05 06:53:15.125 278 12381.80 106.65 54588.35 88888.00 2015-10-05 06:53:15.250 278 12381.85 106.60 54588.38 88888.00 2015-10-05 06:53:15.375 278 12381.92 106.65 54588.38 88888.00 2015-10-05 06:53:15.500 278 12381.92 106.60 54588.38 88888.00 2015-10-05 06:53:15.625 278 12381.95 106.55 54588.32 88888.00 2015-10-05 06:53:15.750 278 12381.95 106.55 54588.32 88888.00 2015-10-05 06:53:15.875 278 12381.92 106.55 54588.32 88888.00 2015-10-05 06:53:16.000 278 12381.85 106.55 54588.30 88888.00 2015-10-05 06:53:16.125 278 12381.80 106.53 54588.32 88888.00 2015-10-05 06:53:16.250 278 12381.80 106.53 54588.30 88888.00 2015-10-05 06:53:16.375 278 12381.80 106.50 54588.28 88888.00 2015-10-05 06:53:16.500 278 12381.80 106.47 54588.28 88888.00 2015-10-05 06:53:16.625 278 12381.77 106.42 54588.28 88888.00 2015-10-05 06:53:16.750 278 12381.70 106.42 54588.28 88888.00 2015-10-05 06:53:16.875 278 12381.70 106.45 54588.25 88888.00 2015-10-05 06:53:17.000 278 12381.73 106.42 54588.28 88888.00 2015-10-05 06:53:17.125 278 12381.77 106.42 54588.30 88888.00 2015-10-05 06:53:17.250 278 12381.73 106.40 54588.30 88888.00 2015-10-05 06:53:17.375 278 12381.75 106.40 54588.30 88888.00 2015-10-05 06:53:17.500 278 12381.67 106.35 54588.30 88888.00 2015-10-05 06:53:17.625 278 12381.73 106.33 54588.28 88888.00 2015-10-05 06:53:17.750 278 12381.75 106.33 54588.25 88888.00 2015-10-05 06:53:17.875 278 12381.77 106.30 54588.22 88888.00 2015-10-05 06:53:18.000 278 12381.73 106.28 54588.22 88888.00 2015-10-05 06:53:18.125 278 12381.67 106.25 54588.25 88888.00 2015-10-05 06:53:18.250 278 12381.65 106.20 54588.22 88888.00 2015-10-05 06:53:18.375 278 12381.62 106.20 54588.22 88888.00 2015-10-05 06:53:18.500 278 12381.62 106.17 54588.22 88888.00 2015-10-05 06:53:18.625 278 12381.58 106.17 54588.25 88888.00 2015-10-05 06:53:18.750 278 12381.60 106.12 54588.22 88888.00 2015-10-05 06:53:18.875 278 12381.65 106.10 54588.20 88888.00 2015-10-05 06:53:19.000 278 12381.62 106.08 54588.15 88888.00 2015-10-05 06:53:19.125 278 12381.67 106.10 54588.18 88888.00 2015-10-05 06:53:19.250 278 12381.70 106.05 54588.20 88888.00 2015-10-05 06:53:19.375 278 12381.67 106.05 54588.18 88888.00 2015-10-05 06:53:19.500 278 12381.65 106.03 54588.15 88888.00 2015-10-05 06:53:19.625 278 12381.62 106.03 54588.18 88888.00 2015-10-05 06:53:19.750 278 12381.60 106.00 54588.18 88888.00 2015-10-05 06:53:19.875 278 12381.60 106.00 54588.12 88888.00 2015-10-05 06:53:20.000 278 12381.55 105.97 54588.12 88888.00 2015-10-05 06:53:20.125 278 12381.52 105.97 54588.10 88888.00 2015-10-05 06:53:20.250 278 12381.52 105.95 54588.12 88888.00 2015-10-05 06:53:20.375 278 12381.60 105.92 54588.10 88888.00 2015-10-05 06:53:20.500 278 12381.60 105.88 54588.10 88888.00 2015-10-05 06:53:20.625 278 12381.60 105.88 54588.07 88888.00 2015-10-05 06:53:20.750 278 12381.60 105.90 54588.10 88888.00 2015-10-05 06:53:20.875 278 12381.52 105.90 54588.10 88888.00 2015-10-05 06:53:21.000 278 12381.45 105.88 54588.07 88888.00 2015-10-05 06:53:21.125 278 12381.45 105.90 54588.10 88888.00 2015-10-05 06:53:21.250 278 12381.40 105.85 54588.07 88888.00 2015-10-05 06:53:21.375 278 12381.40 105.85 54588.07 88888.00 2015-10-05 06:53:21.500 278 12381.35 105.83 54588.05 88888.00 2015-10-05 06:53:21.625 278 12381.40 105.85 54588.07 88888.00 2015-10-05 06:53:21.750 278 12381.38 105.85 54588.07 88888.00 2015-10-05 06:53:21.875 278 12381.42 105.88 54588.05 88888.00 2015-10-05 06:53:22.000 278 12381.42 105.88 54588.03 88888.00 2015-10-05 06:53:22.125 278 12381.33 105.88 54588.07 88888.00 2015-10-05 06:53:22.250 278 12381.25 105.88 54588.07 88888.00 2015-10-05 06:53:22.375 278 12381.23 105.88 54588.05 88888.00 2015-10-05 06:53:22.500 278 12381.25 105.88 54588.05 88888.00 2015-10-05 06:53:22.625 278 12381.15 105.85 54588.03 88888.00 2015-10-05 06:53:22.750 278 12381.15 105.88 54588.05 88888.00 2015-10-05 06:53:22.875 278 12381.15 105.90 54588.05 88888.00 2015-10-05 06:53:23.000 278 12381.15 105.92 54588.05 88888.00 2015-10-05 06:53:23.125 278 12381.15 105.92 54588.03 88888.00 2015-10-05 06:53:23.250 278 12381.08 105.90 54588.05 88888.00 2015-10-05 06:53:23.375 278 12381.12 105.92 54588.03 88888.00 2015-10-05 06:53:23.500 278 12381.12 105.95 54588.00 88888.00 2015-10-05 06:53:23.625 278 12381.05 105.97 54588.00 88888.00 2015-10-05 06:53:23.750 278 12381.00 105.97 54588.03 88888.00 2015-10-05 06:53:23.875 278 12381.02 105.95 54588.03 88888.00 2015-10-05 06:53:24.000 278 12381.02 105.95 54588.03 88888.00 2015-10-05 06:53:24.125 278 12381.00 105.95 54588.03 88888.00 2015-10-05 06:53:24.250 278 12380.90 105.95 54588.03 88888.00 2015-10-05 06:53:24.375 278 12380.90 105.97 54588.03 88888.00 2015-10-05 06:53:24.500 278 12380.88 105.97 54588.03 88888.00 2015-10-05 06:53:24.625 278 12380.80 105.97 54588.03 88888.00 2015-10-05 06:53:24.750 278 12380.80 106.00 54588.00 88888.00 2015-10-05 06:53:24.875 278 12380.80 106.00 54588.00 88888.00 2015-10-05 06:53:25.000 278 12380.77 105.97 54588.00 88888.00 2015-10-05 06:53:25.125 278 12380.75 105.95 54588.00 88888.00 2015-10-05 06:53:25.250 278 12380.75 105.95 54588.00 88888.00 2015-10-05 06:53:25.375 278 12380.75 105.97 54588.00 88888.00 2015-10-05 06:53:25.500 278 12380.73 105.97 54588.00 88888.00 2015-10-05 06:53:25.625 278 12380.65 105.95 54587.97 88888.00 2015-10-05 06:53:25.750 278 12380.65 105.95 54587.95 88888.00 2015-10-05 06:53:25.875 278 12380.58 105.95 54587.97 88888.00 2015-10-05 06:53:26.000 278 12380.52 105.95 54587.97 88888.00 2015-10-05 06:53:26.125 278 12380.48 105.97 54588.00 88888.00 2015-10-05 06:53:26.250 278 12380.40 105.95 54587.97 88888.00 2015-10-05 06:53:26.375 278 12380.40 105.95 54587.95 88888.00 2015-10-05 06:53:26.500 278 12380.33 105.92 54587.97 88888.00 2015-10-05 06:53:26.625 278 12380.30 105.95 54587.97 88888.00 2015-10-05 06:53:26.750 278 12380.33 105.97 54587.97 88888.00 2015-10-05 06:53:26.875 278 12380.33 105.97 54587.95 88888.00 2015-10-05 06:53:27.000 278 12380.27 105.92 54587.93 88888.00 2015-10-05 06:53:27.125 278 12380.27 105.92 54587.95 88888.00 2015-10-05 06:53:27.250 278 12380.23 105.95 54587.95 88888.00 2015-10-05 06:53:27.375 278 12380.17 105.97 54587.93 88888.00 2015-10-05 06:53:27.500 278 12380.12 106.00 54587.95 88888.00 2015-10-05 06:53:27.625 278 12380.12 106.00 54587.95 88888.00 2015-10-05 06:53:27.750 278 12380.08 105.97 54587.95 88888.00 2015-10-05 06:53:27.875 278 12380.02 105.97 54587.95 88888.00 2015-10-05 06:53:28.000 278 12380.00 105.97 54587.95 88888.00 2015-10-05 06:53:28.125 278 12379.98 105.95 54587.95 88888.00 2015-10-05 06:53:28.250 278 12379.95 105.92 54587.95 88888.00 2015-10-05 06:53:28.375 278 12379.92 105.92 54587.97 88888.00 2015-10-05 06:53:28.500 278 12379.88 105.95 54587.95 88888.00 2015-10-05 06:53:28.625 278 12379.80 105.95 54587.95 88888.00 2015-10-05 06:53:28.750 278 12379.67 105.92 54587.95 88888.00 2015-10-05 06:53:28.875 278 12379.62 105.90 54587.95 88888.00 2015-10-05 06:53:29.000 278 12379.58 105.90 54587.93 88888.00 2015-10-05 06:53:29.125 278 12379.50 105.90 54587.95 88888.00 2015-10-05 06:53:29.250 278 12379.48 105.88 54587.93 88888.00 2015-10-05 06:53:29.375 278 12379.50 105.88 54587.93 88888.00 2015-10-05 06:53:29.500 278 12379.42 105.85 54587.93 88888.00 2015-10-05 06:53:29.625 278 12379.40 105.85 54587.90 88888.00 2015-10-05 06:53:29.750 278 12379.38 105.83 54587.90 88888.00 2015-10-05 06:53:29.875 278 12379.33 105.83 54587.88 88888.00 2015-10-05 06:53:30.000 278 12379.27 105.83 54587.85 88888.00 2015-10-05 06:53:30.125 278 12379.23 105.83 54587.90 88888.00 2015-10-05 06:53:30.250 278 12379.17 105.80 54587.93 88888.00 2015-10-05 06:53:30.375 278 12379.12 105.80 54587.90 88888.00 2015-10-05 06:53:30.500 278 12379.05 105.83 54587.88 88888.00 2015-10-05 06:53:30.625 278 12378.95 105.83 54587.88 88888.00 2015-10-05 06:53:30.750 278 12378.95 105.80 54587.85 88888.00 2015-10-05 06:53:30.875 278 12378.92 105.78 54587.85 88888.00 2015-10-05 06:53:31.000 278 12378.90 105.78 54587.82 88888.00 2015-10-05 06:53:31.125 278 12378.83 105.75 54587.85 88888.00 2015-10-05 06:53:31.250 278 12378.77 105.75 54587.88 88888.00 2015-10-05 06:53:31.375 278 12378.75 105.78 54587.85 88888.00 2015-10-05 06:53:31.500 278 12378.77 105.78 54587.82 88888.00 2015-10-05 06:53:31.625 278 12378.77 105.78 54587.82 88888.00 2015-10-05 06:53:31.750 278 12378.73 105.78 54587.82 88888.00 2015-10-05 06:53:31.875 278 12378.70 105.75 54587.82 88888.00 2015-10-05 06:53:32.000 278 12378.62 105.75 54587.82 88888.00 2015-10-05 06:53:32.125 278 12378.58 105.75 54587.82 88888.00 2015-10-05 06:53:32.250 278 12378.50 105.70 54587.80 88888.00 2015-10-05 06:53:32.375 278 12378.50 105.67 54587.80 88888.00 2015-10-05 06:53:32.500 278 12378.50 105.70 54587.78 88888.00 2015-10-05 06:53:32.625 278 12378.45 105.70 54587.78 88888.00 2015-10-05 06:53:32.750 278 12378.38 105.70 54587.78 88888.00 2015-10-05 06:53:32.875 278 12378.27 105.70 54587.78 88888.00 2015-10-05 06:53:33.000 278 12378.17 105.65 54587.75 88888.00 2015-10-05 06:53:33.125 278 12378.20 105.67 54587.72 88888.00 2015-10-05 06:53:33.250 278 12378.12 105.67 54587.78 88888.00 2015-10-05 06:53:33.375 278 12378.08 105.67 54587.75 88888.00 2015-10-05 06:53:33.500 278 12378.02 105.67 54587.75 88888.00 2015-10-05 06:53:33.625 278 12378.08 105.65 54587.75 88888.00 2015-10-05 06:53:33.750 278 12378.05 105.65 54587.72 88888.00 2015-10-05 06:53:33.875 278 12377.92 105.65 54587.72 88888.00 2015-10-05 06:53:34.000 278 12377.80 105.62 54587.68 88888.00 2015-10-05 06:53:34.125 278 12377.73 105.65 54587.68 88888.00 2015-10-05 06:53:34.250 278 12377.73 105.62 54587.70 88888.00 2015-10-05 06:53:34.375 278 12377.67 105.65 54587.68 88888.00 2015-10-05 06:53:34.500 278 12377.58 105.62 54587.65 88888.00 2015-10-05 06:53:34.625 278 12377.52 105.60 54587.68 88888.00 2015-10-05 06:53:34.750 278 12377.50 105.60 54587.68 88888.00 2015-10-05 06:53:34.875 278 12377.48 105.55 54587.65 88888.00 2015-10-05 06:53:35.000 278 12377.50 105.55 54587.62 88888.00 2015-10-05 06:53:35.125 278 12377.42 105.58 54587.62 88888.00 2015-10-05 06:53:35.250 278 12377.30 105.55 54587.62 88888.00 2015-10-05 06:53:35.375 278 12377.27 105.58 54587.62 88888.00 2015-10-05 06:53:35.500 278 12377.27 105.55 54587.60 88888.00 2015-10-05 06:53:35.625 278 12377.23 105.53 54587.57 88888.00 2015-10-05 06:53:35.750 278 12377.15 105.53 54587.55 88888.00 2015-10-05 06:53:35.875 278 12377.12 105.55 54587.57 88888.00 2015-10-05 06:53:36.000 278 12377.08 105.55 54587.55 88888.00 2015-10-05 06:53:36.125 278 12376.92 105.55 54587.53 88888.00 2015-10-05 06:53:36.250 278 12376.85 105.55 54587.53 88888.00 2015-10-05 06:53:36.375 278 12376.88 105.55 54587.53 88888.00 2015-10-05 06:53:36.500 278 12376.88 105.50 54587.50 88888.00 2015-10-05 06:53:36.625 278 12376.80 105.53 54587.50 88888.00 2015-10-05 06:53:36.750 278 12376.73 105.55 54587.50 88888.00 2015-10-05 06:53:36.875 278 12376.62 105.53 54587.47 88888.00 2015-10-05 06:53:37.000 278 12376.62 105.50 54587.45 88888.00 2015-10-05 06:53:37.125 278 12376.60 105.53 54587.45 88888.00 2015-10-05 06:53:37.250 278 12376.52 105.53 54587.45 88888.00 2015-10-05 06:53:37.375 278 12376.48 105.53 54587.43 88888.00 2015-10-05 06:53:37.500 278 12376.38 105.50 54587.43 88888.00 2015-10-05 06:53:37.625 278 12376.35 105.50 54587.43 88888.00 2015-10-05 06:53:37.750 278 12376.33 105.53 54587.43 88888.00 2015-10-05 06:53:37.875 278 12376.30 105.53 54587.40 88888.00 2015-10-05 06:53:38.000 278 12376.23 105.53 54587.35 88888.00 2015-10-05 06:53:38.125 278 12376.15 105.53 54587.35 88888.00 2015-10-05 06:53:38.250 278 12376.08 105.45 54587.32 88888.00 2015-10-05 06:53:38.375 278 12376.08 105.42 54587.30 88888.00 2015-10-05 06:53:38.500 278 12376.02 105.42 54587.30 88888.00 2015-10-05 06:53:38.625 278 12376.00 105.42 54587.28 88888.00 2015-10-05 06:53:38.750 278 12375.92 105.42 54587.25 88888.00 2015-10-05 06:53:38.875 278 12375.85 105.42 54587.22 88888.00 2015-10-05 06:53:39.000 278 12375.77 105.38 54587.20 88888.00 2015-10-05 06:53:39.125 278 12375.73 105.40 54587.20 88888.00 2015-10-05 06:53:39.250 278 12375.65 105.42 54587.22 88888.00 2015-10-05 06:53:39.375 278 12375.65 105.47 54587.20 88888.00 2015-10-05 06:53:39.500 278 12375.60 105.47 54587.20 88888.00 2015-10-05 06:53:39.625 278 12375.55 105.42 54587.15 88888.00 2015-10-05 06:53:39.750 278 12375.52 105.42 54587.15 88888.00 2015-10-05 06:53:39.875 278 12375.48 105.42 54587.15 88888.00 2015-10-05 06:53:40.000 278 12375.38 105.38 54587.10 88888.00 2015-10-05 06:53:40.125 278 12375.33 105.35 54587.10 88888.00 2015-10-05 06:53:40.250 278 12375.27 105.38 54587.10 88888.00 2015-10-05 06:53:40.375 278 12375.23 105.38 54587.07 88888.00 2015-10-05 06:53:40.500 278 12375.15 105.35 54587.07 88888.00 2015-10-05 06:53:40.625 278 12375.08 105.35 54587.05 88888.00 2015-10-05 06:53:40.750 278 12375.02 105.40 54587.03 88888.00 2015-10-05 06:53:40.875 278 12374.95 105.40 54587.03 88888.00 2015-10-05 06:53:41.000 278 12374.90 105.35 54587.00 88888.00 2015-10-05 06:53:41.125 278 12374.88 105.33 54586.95 88888.00 2015-10-05 06:53:41.250 278 12374.80 105.33 54586.93 88888.00 2015-10-05 06:53:41.375 278 12374.80 105.35 54586.93 88888.00 2015-10-05 06:53:41.500 278 12374.70 105.38 54586.93 88888.00 2015-10-05 06:53:41.625 278 12374.52 105.38 54586.90 88888.00 2015-10-05 06:53:41.750 278 12374.45 105.38 54586.88 88888.00 2015-10-05 06:53:41.875 278 12374.45 105.40 54586.88 88888.00 2015-10-05 06:53:42.000 278 12374.42 105.42 54586.82 88888.00 2015-10-05 06:53:42.125 278 12374.40 105.45 54586.82 88888.00 2015-10-05 06:53:42.250 278 12374.30 105.42 54586.78 88888.00 2015-10-05 06:53:42.375 278 12374.27 105.45 54586.78 88888.00 2015-10-05 06:53:42.500 278 12374.20 105.45 54586.70 88888.00 2015-10-05 06:53:42.625 278 12374.15 105.45 54586.68 88888.00 2015-10-05 06:53:42.750 278 12374.10 105.47 54586.68 88888.00 2015-10-05 06:53:42.875 278 12374.10 105.47 54586.65 88888.00 2015-10-05 06:53:43.000 278 12374.05 105.50 54586.62 88888.00 2015-10-05 06:53:43.125 278 12373.92 105.53 54586.60 88888.00 2015-10-05 06:53:43.250 278 12373.85 105.50 54586.57 88888.00 2015-10-05 06:53:43.375 278 12373.83 105.53 54586.55 88888.00 2015-10-05 06:53:43.500 278 12373.77 105.53 54586.55 88888.00 2015-10-05 06:53:43.625 278 12373.70 105.58 54586.53 88888.00 2015-10-05 06:53:43.750 278 12373.67 105.58 54586.53 88888.00 2015-10-05 06:53:43.875 278 12373.65 105.60 54586.47 88888.00 2015-10-05 06:53:44.000 278 12373.67 105.58 54586.43 88888.00 2015-10-05 06:53:44.125 278 12373.65 105.58 54586.40 88888.00 2015-10-05 06:53:44.250 278 12373.55 105.60 54586.40 88888.00 2015-10-05 06:53:44.375 278 12373.55 105.60 54586.38 88888.00 2015-10-05 06:53:44.500 278 12373.50 105.62 54586.35 88888.00 2015-10-05 06:53:44.625 278 12373.38 105.62 54586.32 88888.00 2015-10-05 06:53:44.750 278 12373.33 105.60 54586.28 88888.00 2015-10-05 06:53:44.875 278 12373.33 105.60 54586.22 88888.00 2015-10-05 06:53:45.000 278 12373.27 105.58 54586.18 88888.00 2015-10-05 06:53:45.125 278 12373.20 105.58 54586.18 88888.00 2015-10-05 06:53:45.250 278 12373.12 105.60 54586.15 88888.00 2015-10-05 06:53:45.375 278 12373.12 105.60 54586.12 88888.00 2015-10-05 06:53:45.500 278 12373.02 105.58 54586.12 88888.00 2015-10-05 06:53:45.625 278 12372.95 105.55 54586.05 88888.00 2015-10-05 06:53:45.750 278 12372.95 105.55 54586.03 88888.00 2015-10-05 06:53:45.875 278 12372.95 105.58 54585.97 88888.00 2015-10-05 06:53:46.000 278 12372.90 105.58 54585.97 88888.00 2015-10-05 06:53:46.125 278 12372.83 105.58 54585.95 88888.00 2015-10-05 06:53:46.250 278 12372.77 105.55 54585.90 88888.00 2015-10-05 06:53:46.375 278 12372.73 105.55 54585.88 88888.00 2015-10-05 06:53:46.500 278 12372.62 105.55 54585.82 88888.00 2015-10-05 06:53:46.625 278 12372.58 105.55 54585.78 88888.00 2015-10-05 06:53:46.750 278 12372.50 105.55 54585.75 88888.00 2015-10-05 06:53:46.875 278 12372.48 105.55 54585.70 88888.00 2015-10-05 06:53:47.000 278 12372.45 105.55 54585.65 88888.00 2015-10-05 06:53:47.125 278 12372.40 105.53 54585.62 88888.00 2015-10-05 06:53:47.250 278 12372.33 105.47 54585.57 88888.00 2015-10-05 06:53:47.375 278 12372.30 105.47 54585.55 88888.00 2015-10-05 06:53:47.500 278 12372.25 105.47 54585.53 88888.00 2015-10-05 06:53:47.625 278 12372.12 105.47 54585.50 88888.00 2015-10-05 06:53:47.750 278 12372.08 105.47 54585.47 88888.00 2015-10-05 06:53:47.875 278 12372.02 105.47 54585.43 88888.00 2015-10-05 06:53:48.000 278 12372.00 105.42 54585.38 88888.00 2015-10-05 06:53:48.125 278 12371.95 105.40 54585.35 88888.00 2015-10-05 06:53:48.250 278 12371.88 105.40 54585.30 88888.00 2015-10-05 06:53:48.375 278 12371.88 105.40 54585.30 88888.00 2015-10-05 06:53:48.500 278 12371.85 105.40 54585.28 88888.00 2015-10-05 06:53:48.625 278 12371.85 105.38 54585.22 88888.00 2015-10-05 06:53:48.750 278 12371.83 105.40 54585.18 88888.00 2015-10-05 06:53:48.875 278 12371.73 105.35 54585.15 88888.00 2015-10-05 06:53:49.000 278 12371.67 105.30 54585.10 88888.00 2015-10-05 06:53:49.125 278 12371.60 105.33 54585.07 88888.00 2015-10-05 06:53:49.250 278 12371.48 105.33 54585.05 88888.00 2015-10-05 06:53:49.375 278 12371.45 105.33 54585.03 88888.00 2015-10-05 06:53:49.500 278 12371.40 105.28 54584.95 88888.00 2015-10-05 06:53:49.625 278 12371.33 105.28 54584.93 88888.00 2015-10-05 06:53:49.750 278 12371.25 105.25 54584.90 88888.00 2015-10-05 06:53:49.875 278 12371.25 105.22 54584.85 88888.00 2015-10-05 06:53:50.000 278 12371.17 105.15 54584.82 88888.00 2015-10-05 06:53:50.125 278 12371.08 105.17 54584.80 88888.00 2015-10-05 06:53:50.250 278 12371.00 105.17 54584.75 88888.00 2015-10-05 06:53:50.375 278 12370.92 105.17 54584.72 88888.00 2015-10-05 06:53:50.500 278 12370.83 105.12 54584.68 88888.00 2015-10-05 06:53:50.625 278 12370.73 105.15 54584.65 88888.00 2015-10-05 06:53:50.750 278 12370.62 105.17 54584.60 88888.00 2015-10-05 06:53:50.875 278 12370.55 105.12 54584.55 88888.00 2015-10-05 06:53:51.000 278 12370.48 105.08 54584.50 88888.00 2015-10-05 06:53:51.125 278 12370.40 105.08 54584.47 88888.00 2015-10-05 06:53:51.250 278 12370.25 105.05 54584.45 88888.00 2015-10-05 06:53:51.375 278 12370.20 105.05 54584.40 88888.00 2015-10-05 06:53:51.500 278 12370.17 105.05 54584.40 88888.00 2015-10-05 06:53:51.625 278 12370.10 105.00 54584.35 88888.00 2015-10-05 06:53:51.750 278 12370.02 105.00 54584.30 88888.00 2015-10-05 06:53:51.875 278 12370.08 105.00 54584.28 88888.00 2015-10-05 06:53:52.000 278 12370.05 105.00 54584.22 88888.00 2015-10-05 06:53:52.125 278 12369.98 104.95 54584.20 88888.00 2015-10-05 06:53:52.250 278 12369.88 104.90 54584.15 88888.00 2015-10-05 06:53:52.375 278 12369.75 104.92 54584.12 88888.00 2015-10-05 06:53:52.500 278 12369.67 104.88 54584.10 88888.00 2015-10-05 06:53:52.625 278 12369.62 104.88 54584.05 88888.00 2015-10-05 06:53:52.750 278 12369.58 104.85 54584.03 88888.00 2015-10-05 06:53:52.875 278 12369.52 104.83 54584.00 88888.00 2015-10-05 06:53:53.000 278 12369.48 104.78 54583.95 88888.00 2015-10-05 06:53:53.125 278 12369.40 104.78 54583.90 88888.00 2015-10-05 06:53:53.250 278 12369.27 104.72 54583.88 88888.00 2015-10-05 06:53:53.375 278 12369.23 104.72 54583.85 88888.00 2015-10-05 06:53:53.500 278 12369.15 104.67 54583.82 88888.00 2015-10-05 06:53:53.625 278 12369.02 104.65 54583.78 88888.00 2015-10-05 06:53:53.750 278 12368.92 104.65 54583.72 88888.00 2015-10-05 06:53:53.875 278 12368.88 104.58 54583.68 88888.00 2015-10-05 06:53:54.000 278 12368.83 104.50 54583.62 88888.00 2015-10-05 06:53:54.125 278 12368.73 104.45 54583.62 88888.00 2015-10-05 06:53:54.250 278 12368.60 104.42 54583.60 88888.00 2015-10-05 06:53:54.375 278 12368.55 104.40 54583.55 88888.00 2015-10-05 06:53:54.500 278 12368.45 104.33 54583.50 88888.00 2015-10-05 06:53:54.625 278 12368.33 104.33 54583.47 88888.00 2015-10-05 06:53:54.750 278 12368.25 104.28 54583.45 88888.00 2015-10-05 06:53:54.875 278 12368.10 104.22 54583.40 88888.00 2015-10-05 06:53:55.000 278 12367.95 104.15 54583.38 88888.00 2015-10-05 06:53:55.125 278 12367.85 104.12 54583.38 88888.00 2015-10-05 06:53:55.250 278 12367.77 104.08 54583.35 88888.00 2015-10-05 06:53:55.375 278 12367.75 104.05 54583.32 88888.00 2015-10-05 06:53:55.500 278 12367.65 104.00 54583.30 88888.00 2015-10-05 06:53:55.625 278 12367.52 103.97 54583.28 88888.00 2015-10-05 06:53:55.750 278 12367.42 103.92 54583.22 88888.00 2015-10-05 06:53:55.875 278 12367.40 103.85 54583.20 88888.00 2015-10-05 06:53:56.000 278 12367.33 103.80 54583.15 88888.00 2015-10-05 06:53:56.125 278 12367.27 103.80 54583.12 88888.00 2015-10-05 06:53:56.250 278 12367.20 103.72 54583.10 88888.00 2015-10-05 06:53:56.375 278 12367.15 103.62 54583.05 88888.00 2015-10-05 06:53:56.500 278 12367.00 103.58 54583.03 88888.00 2015-10-05 06:53:56.625 278 12366.88 103.55 54582.97 88888.00 2015-10-05 06:53:56.750 278 12366.83 103.58 54582.95 88888.00 2015-10-05 06:53:56.875 278 12366.73 103.55 54582.93 88888.00 2015-10-05 06:53:57.000 278 12366.65 103.55 54582.88 88888.00 2015-10-05 06:53:57.125 278 12366.58 103.50 54582.85 88888.00 2015-10-05 06:53:57.250 278 12366.50 103.38 54582.80 88888.00 2015-10-05 06:53:57.375 278 12366.45 103.33 54582.75 88888.00 2015-10-05 06:53:57.500 278 12366.35 103.30 54582.70 88888.00 2015-10-05 06:53:57.625 278 12366.25 103.30 54582.68 88888.00 2015-10-05 06:53:57.750 278 12366.17 103.30 54582.65 88888.00 2015-10-05 06:53:57.875 278 12366.15 103.25 54582.62 88888.00 2015-10-05 06:53:58.000 278 12366.00 103.22 54582.55 88888.00 2015-10-05 06:53:58.125 278 12365.95 103.20 54582.53 88888.00 2015-10-05 06:53:58.250 278 12365.90 103.20 54582.45 88888.00 2015-10-05 06:53:58.375 278 12365.85 103.20 54582.43 88888.00 2015-10-05 06:53:58.500 278 12365.83 103.20 54582.40 88888.00 2015-10-05 06:53:58.625 278 12365.80 103.12 54582.32 88888.00 2015-10-05 06:53:58.750 278 12365.70 103.08 54582.28 88888.00 2015-10-05 06:53:58.875 278 12365.60 103.05 54582.20 88888.00 2015-10-05 06:53:59.000 278 12365.55 103.08 54582.20 88888.00 2015-10-05 06:53:59.125 278 12365.45 103.05 54582.15 88888.00 2015-10-05 06:53:59.250 278 12365.40 102.97 54582.10 88888.00 2015-10-05 06:53:59.375 278 12365.42 102.95 54582.05 88888.00 2015-10-05 06:53:59.500 278 12365.40 102.92 54582.00 88888.00 2015-10-05 06:53:59.625 278 12365.33 102.88 54581.95 88888.00 2015-10-05 06:53:59.750 278 12365.27 102.88 54581.88 88888.00 2015-10-05 06:53:59.875 278 12365.25 102.88 54581.82 88888.00 2015-10-05 06:54:00.000 278 12365.23 102.83 54581.75 88888.00 2015-10-05 06:54:00.125 278 12365.17 102.78 54581.70 88888.00 2015-10-05 06:54:00.250 278 12365.10 102.75 54581.65 88888.00 2015-10-05 06:54:00.375 278 12365.02 102.75 54581.65 88888.00 2015-10-05 06:54:00.500 278 12364.98 102.70 54581.57 88888.00 2015-10-05 06:54:00.625 278 12364.95 102.62 54581.53 88888.00 2015-10-05 06:54:00.750 278 12364.88 102.62 54581.47 88888.00 2015-10-05 06:54:00.875 278 12364.77 102.58 54581.43 88888.00 2015-10-05 06:54:01.000 278 12364.67 102.53 54581.38 88888.00 2015-10-05 06:54:01.125 278 12364.65 102.55 54581.32 88888.00 2015-10-05 06:54:01.250 278 12364.62 102.50 54581.25 88888.00 2015-10-05 06:54:01.375 278 12364.52 102.47 54581.20 88888.00 2015-10-05 06:54:01.500 278 12364.38 102.42 54581.15 88888.00 2015-10-05 06:54:01.625 278 12364.27 102.40 54581.10 88888.00 2015-10-05 06:54:01.750 278 12364.23 102.38 54581.05 88888.00 2015-10-05 06:54:01.875 278 12364.23 102.30 54581.00 88888.00 2015-10-05 06:54:02.000 278 12364.17 102.25 54580.95 88888.00 2015-10-05 06:54:02.125 278 12364.10 102.17 54580.88 88888.00 2015-10-05 06:54:02.250 278 12364.00 102.12 54580.85 88888.00 2015-10-05 06:54:02.375 278 12363.92 102.08 54580.78 88888.00 2015-10-05 06:54:02.500 278 12363.80 102.08 54580.72 88888.00 2015-10-05 06:54:02.625 278 12363.73 102.05 54580.68 88888.00 2015-10-05 06:54:02.750 278 12363.67 101.97 54580.62 88888.00 2015-10-05 06:54:02.875 278 12363.62 101.92 54580.57 88888.00 2015-10-05 06:54:03.000 278 12363.55 101.90 54580.45 88888.00 2015-10-05 06:54:03.125 278 12363.48 101.83 54580.43 88888.00 2015-10-05 06:54:03.250 278 12363.35 101.75 54580.40 88888.00 2015-10-05 06:54:03.375 278 12363.35 101.78 54580.32 88888.00 2015-10-05 06:54:03.500 278 12363.33 101.78 54580.30 88888.00 2015-10-05 06:54:03.625 278 12363.27 101.72 54580.25 88888.00 2015-10-05 06:54:03.750 278 12363.15 101.65 54580.18 88888.00 2015-10-05 06:54:03.875 278 12363.08 101.62 54580.10 88888.00 2015-10-05 06:54:04.000 278 12362.98 101.55 54580.03 88888.00 2015-10-05 06:54:04.125 278 12362.88 101.53 54579.97 88888.00 2015-10-05 06:54:04.250 278 12362.83 101.50 54579.90 88888.00 2015-10-05 06:54:04.375 278 12362.80 101.45 54579.85 88888.00 2015-10-05 06:54:04.500 278 12362.73 101.42 54579.80 88888.00 2015-10-05 06:54:04.625 278 12362.67 101.38 54579.75 88888.00 2015-10-05 06:54:04.750 278 12362.62 101.30 54579.65 88888.00 2015-10-05 06:54:04.875 278 12362.65 101.22 54579.62 88888.00 2015-10-05 06:54:05.000 278 12362.60 101.20 54579.57 88888.00 2015-10-05 06:54:05.125 278 12362.55 101.20 54579.50 88888.00 2015-10-05 06:54:05.250 278 12362.45 101.12 54579.45 88888.00 2015-10-05 06:54:05.375 278 12362.40 101.12 54579.38 88888.00 2015-10-05 06:54:05.500 278 12362.33 101.08 54579.32 88888.00 2015-10-05 06:54:05.625 278 12362.23 101.05 54579.28 88888.00 2015-10-05 06:54:05.750 278 12362.20 101.00 54579.20 88888.00 2015-10-05 06:54:05.875 278 12362.25 101.00 54579.15 88888.00 2015-10-05 06:54:06.000 278 12362.23 101.00 54579.05 88888.00 2015-10-05 06:54:06.125 278 12362.12 101.00 54579.00 88888.00 2015-10-05 06:54:06.250 278 12362.05 100.92 54578.93 88888.00 2015-10-05 06:54:06.375 278 12362.08 100.90 54578.88 88888.00 2015-10-05 06:54:06.500 278 12361.90 100.85 54578.78 88888.00 2015-10-05 06:54:06.625 278 12361.80 100.83 54578.72 88888.00 2015-10-05 06:54:06.750 278 12361.73 100.85 54578.68 88888.00 2015-10-05 06:54:06.875 278 12361.70 100.85 54578.60 88888.00 2015-10-05 06:54:07.000 278 12361.70 100.83 54578.53 88888.00 2015-10-05 06:54:07.125 278 12361.60 100.85 54578.45 88888.00 2015-10-05 06:54:07.250 278 12361.48 100.80 54578.40 88888.00 2015-10-05 06:54:07.375 278 12361.38 100.80 54578.35 88888.00 2015-10-05 06:54:07.500 278 12361.33 100.83 54578.30 88888.00 2015-10-05 06:54:07.625 278 12361.35 100.85 54578.25 88888.00 2015-10-05 06:54:07.750 278 12361.23 100.83 54578.20 88888.00 2015-10-05 06:54:07.875 278 12361.12 100.78 54578.10 88888.00 2015-10-05 06:54:08.000 278 12361.12 100.78 54578.03 88888.00 2015-10-05 06:54:08.125 278 12361.10 100.78 54577.95 88888.00 2015-10-05 06:54:08.250 278 12361.02 100.75 54577.90 88888.00 2015-10-05 06:54:08.375 278 12361.02 100.78 54577.82 88888.00 2015-10-05 06:54:08.500 278 12360.92 100.75 54577.75 88888.00 2015-10-05 06:54:08.625 278 12360.77 100.75 54577.70 88888.00 2015-10-05 06:54:08.750 278 12360.75 100.75 54577.62 88888.00 2015-10-05 06:54:08.875 278 12360.73 100.72 54577.55 88888.00 2015-10-05 06:54:09.000 278 12360.73 100.70 54577.47 88888.00 2015-10-05 06:54:09.125 278 12360.67 100.72 54577.43 88888.00 2015-10-05 06:54:09.250 278 12360.55 100.70 54577.32 88888.00 2015-10-05 06:54:09.375 278 12360.48 100.72 54577.28 88888.00 2015-10-05 06:54:09.500 278 12360.40 100.72 54577.22 88888.00 2015-10-05 06:54:09.625 278 12360.30 100.67 54577.15 88888.00 2015-10-05 06:54:09.750 278 12360.17 100.70 54577.10 88888.00 2015-10-05 06:54:09.875 278 12360.15 100.65 54577.00 88888.00 2015-10-05 06:54:10.000 278 12360.17 100.62 54576.95 88888.00 2015-10-05 06:54:10.125 278 12360.08 100.62 54576.88 88888.00 2015-10-05 06:54:10.250 278 12359.92 100.62 54576.80 88888.00 2015-10-05 06:54:10.375 278 12359.90 100.62 54576.78 88888.00 2015-10-05 06:54:10.500 278 12359.85 100.60 54576.68 88888.00 2015-10-05 06:54:10.625 278 12359.77 100.58 54576.62 88888.00 2015-10-05 06:54:10.750 278 12359.67 100.58 54576.55 88888.00 2015-10-05 06:54:10.875 278 12359.65 100.53 54576.47 88888.00 2015-10-05 06:54:11.000 278 12359.55 100.50 54576.40 88888.00 2015-10-05 06:54:11.125 278 12359.48 100.53 54576.35 88888.00 2015-10-05 06:54:11.250 278 12359.42 100.47 54576.28 88888.00 2015-10-05 06:54:11.375 278 12359.45 100.45 54576.22 88888.00 2015-10-05 06:54:11.500 278 12359.48 100.42 54576.15 88888.00 2015-10-05 06:54:11.625 278 12359.48 100.45 54576.07 88888.00 2015-10-05 06:54:11.750 278 12359.45 100.42 54576.03 88888.00 2015-10-05 06:54:11.875 278 12359.38 100.38 54575.95 88888.00 2015-10-05 06:54:12.000 278 12359.38 100.33 54575.85 88888.00 2015-10-05 06:54:12.125 278 12359.38 100.30 54575.78 88888.00 2015-10-05 06:54:12.250 278 12359.35 100.25 54575.70 88888.00 2015-10-05 06:54:12.375 278 12359.40 100.22 54575.65 88888.00 2015-10-05 06:54:12.500 278 12359.38 100.17 54575.57 88888.00 2015-10-05 06:54:12.625 278 12359.25 100.17 54575.53 88888.00 2015-10-05 06:54:12.750 278 12359.20 100.12 54575.45 88888.00 2015-10-05 06:54:12.875 278 12359.25 100.12 54575.40 88888.00 2015-10-05 06:54:13.000 278 12359.35 100.08 54575.30 88888.00 2015-10-05 06:54:13.125 278 12359.40 100.05 54575.22 88888.00 2015-10-05 06:54:13.250 278 12359.38 99.95 54575.15 88888.00 2015-10-05 06:54:13.375 278 12359.38 99.95 54575.07 88888.00 2015-10-05 06:54:13.500 278 12359.40 99.88 54575.03 88888.00 2015-10-05 06:54:13.625 278 12359.48 99.85 54574.93 88888.00 2015-10-05 06:54:13.750 278 12359.58 99.83 54574.85 88888.00 2015-10-05 06:54:13.875 278 12359.65 99.80 54574.75 88888.00 2015-10-05 06:54:14.000 278 12359.65 99.75 54574.65 88888.00 2015-10-05 06:54:14.125 278 12359.70 99.67 54574.57 88888.00 2015-10-05 06:54:14.250 278 12359.70 99.62 54574.50 88888.00 2015-10-05 06:54:14.375 278 12359.77 99.58 54574.43 88888.00 2015-10-05 06:54:14.500 278 12359.88 99.53 54574.35 88888.00 2015-10-05 06:54:14.625 278 12359.95 99.45 54574.30 88888.00 2015-10-05 06:54:14.750 278 12359.98 99.40 54574.22 88888.00 2015-10-05 06:54:14.875 278 12360.10 99.35 54574.12 88888.00 2015-10-05 06:54:15.000 278 12360.20 99.33 54574.05 88888.00 2015-10-05 06:54:15.125 278 12360.25 99.33 54573.97 88888.00 2015-10-05 06:54:15.250 278 12360.35 99.25 54573.90 88888.00 2015-10-05 06:54:15.375 278 12360.42 99.22 54573.82 88888.00 2015-10-05 06:54:15.500 278 12360.45 99.17 54573.72 88888.00 2015-10-05 06:54:15.625 278 12360.52 99.15 54573.65 88888.00 2015-10-05 06:54:15.750 278 12360.58 99.10 54573.57 88888.00 2015-10-05 06:54:15.875 278 12360.67 99.08 54573.50 88888.00 2015-10-05 06:54:16.000 278 12360.73 99.05 54573.40 88888.00 2015-10-05 06:54:16.125 278 12360.75 99.03 54573.32 88888.00 2015-10-05 06:54:16.250 278 12360.77 98.97 54573.25 88888.00 2015-10-05 06:54:16.375 278 12360.90 98.95 54573.18 88888.00 2015-10-05 06:54:16.500 278 12360.95 98.95 54573.12 88888.00 2015-10-05 06:54:16.625 278 12361.00 98.90 54573.03 88888.00 2015-10-05 06:54:16.750 278 12361.10 98.85 54572.95 88888.00 2015-10-05 06:54:16.875 278 12361.20 98.83 54572.88 88888.00 2015-10-05 06:54:17.000 278 12361.23 98.80 54572.80 88888.00 2015-10-05 06:54:17.125 278 12361.27 98.83 54572.75 88888.00 2015-10-05 06:54:17.250 278 12361.35 98.83 54572.65 88888.00 2015-10-05 06:54:17.375 278 12361.45 98.80 54572.57 88888.00 2015-10-05 06:54:17.500 278 12361.50 98.78 54572.45 88888.00 2015-10-05 06:54:17.625 278 12361.60 98.78 54572.38 88888.00 2015-10-05 06:54:17.750 278 12361.67 98.75 54572.32 88888.00 2015-10-05 06:54:17.875 278 12361.73 98.70 54572.25 88888.00 2015-10-05 06:54:18.000 278 12361.83 98.72 54572.15 88888.00 2015-10-05 06:54:18.125 278 12361.88 98.70 54572.05 88888.00 2015-10-05 06:54:18.250 278 12361.92 98.65 54571.97 88888.00 2015-10-05 06:54:18.375 278 12362.02 98.65 54571.90 88888.00 2015-10-05 06:54:18.500 278 12362.08 98.65 54571.82 88888.00 2015-10-05 06:54:18.625 278 12362.12 98.62 54571.72 88888.00 2015-10-05 06:54:18.750 278 12362.17 98.62 54571.65 88888.00 2015-10-05 06:54:18.875 278 12362.25 98.65 54571.57 88888.00 2015-10-05 06:54:19.000 278 12362.35 98.60 54571.45 88888.00 2015-10-05 06:54:19.125 278 12362.48 98.62 54571.38 88888.00 2015-10-05 06:54:19.250 278 12362.50 98.60 54571.28 88888.00 2015-10-05 06:54:19.375 278 12362.58 98.60 54571.22 88888.00 2015-10-05 06:54:19.500 278 12362.62 98.62 54571.15 88888.00 2015-10-05 06:54:19.625 278 12362.67 98.65 54571.07 88888.00 2015-10-05 06:54:19.750 278 12362.70 98.65 54570.97 88888.00 2015-10-05 06:54:19.875 278 12362.70 98.62 54570.90 88888.00 2015-10-05 06:54:20.000 278 12362.75 98.62 54570.80 88888.00 2015-10-05 06:54:20.125 278 12362.80 98.60 54570.72 88888.00 2015-10-05 06:54:20.250 278 12362.92 98.60 54570.65 88888.00 2015-10-05 06:54:20.375 278 12363.02 98.60 54570.57 88888.00 2015-10-05 06:54:20.500 278 12363.05 98.58 54570.47 88888.00 2015-10-05 06:54:20.625 278 12363.08 98.55 54570.38 88888.00 2015-10-05 06:54:20.750 278 12363.12 98.55 54570.32 88888.00 2015-10-05 06:54:20.875 278 12363.15 98.53 54570.22 88888.00 2015-10-05 06:54:21.000 278 12363.23 98.53 54570.15 88888.00 2015-10-05 06:54:21.125 278 12363.27 98.55 54570.07 88888.00 2015-10-05 06:54:21.250 278 12363.30 98.55 54570.00 88888.00 2015-10-05 06:54:21.375 278 12363.33 98.50 54569.90 88888.00 2015-10-05 06:54:21.500 278 12363.33 98.45 54569.82 88888.00 2015-10-05 06:54:21.625 278 12363.45 98.45 54569.75 88888.00 2015-10-05 06:54:21.750 278 12363.48 98.47 54569.68 88888.00 2015-10-05 06:54:21.875 278 12363.55 98.50 54569.62 88888.00 2015-10-05 06:54:22.000 278 12363.65 98.53 54569.55 88888.00 2015-10-05 06:54:22.125 278 12363.65 98.47 54569.47 88888.00 2015-10-05 06:54:22.250 278 12363.65 98.47 54569.38 88888.00 2015-10-05 06:54:22.375 278 12363.70 98.47 54569.30 88888.00 2015-10-05 06:54:22.500 278 12363.80 98.50 54569.20 88888.00 2015-10-05 06:54:22.625 278 12363.88 98.47 54569.15 88888.00 2015-10-05 06:54:22.750 278 12363.88 98.47 54569.07 88888.00 2015-10-05 06:54:22.875 278 12363.92 98.47 54569.00 88888.00 2015-10-05 06:54:23.000 278 12363.95 98.45 54568.90 88888.00 2015-10-05 06:54:23.125 278 12363.95 98.45 54568.85 88888.00 2015-10-05 06:54:23.250 278 12363.98 98.40 54568.78 88888.00 2015-10-05 06:54:23.375 278 12364.05 98.42 54568.70 88888.00 2015-10-05 06:54:23.500 278 12364.08 98.42 54568.62 88888.00 2015-10-05 06:54:23.625 278 12364.15 98.45 54568.55 88888.00 2015-10-05 06:54:23.750 278 12364.23 98.45 54568.47 88888.00 2015-10-05 06:54:23.875 278 12364.30 98.47 54568.40 88888.00 2015-10-05 06:54:24.000 278 12364.33 98.47 54568.32 88888.00 2015-10-05 06:54:24.125 278 12364.35 98.47 54568.25 88888.00 2015-10-05 06:54:24.250 278 12364.38 98.42 54568.15 88888.00 2015-10-05 06:54:24.375 278 12364.40 98.42 54568.10 88888.00 2015-10-05 06:54:24.500 278 12364.48 98.45 54568.05 88888.00 2015-10-05 06:54:24.625 278 12364.48 98.45 54567.97 88888.00 2015-10-05 06:54:24.750 278 12364.48 98.45 54567.88 88888.00 2015-10-05 06:54:24.875 278 12364.50 98.42 54567.82 88888.00 2015-10-05 06:54:25.000 278 12364.60 98.40 54567.75 88888.00 2015-10-05 06:54:25.125 278 12364.67 98.40 54567.65 88888.00 2015-10-05 06:54:25.250 278 12364.65 98.38 54567.57 88888.00 2015-10-05 06:54:25.375 278 12364.75 98.35 54567.53 88888.00 2015-10-05 06:54:25.500 278 12364.73 98.35 54567.45 88888.00 2015-10-05 06:54:25.625 278 12364.73 98.35 54567.38 88888.00 2015-10-05 06:54:25.750 278 12364.80 98.33 54567.32 88888.00 2015-10-05 06:54:25.875 278 12364.85 98.30 54567.25 88888.00 2015-10-05 06:54:26.000 278 12364.88 98.22 54567.15 88888.00 2015-10-05 06:54:26.125 278 12364.90 98.22 54567.10 88888.00 2015-10-05 06:54:26.250 278 12364.98 98.22 54567.05 88888.00 2015-10-05 06:54:26.375 278 12365.02 98.22 54566.97 88888.00 2015-10-05 06:54:26.500 278 12365.05 98.17 54566.93 88888.00 2015-10-05 06:54:26.625 278 12365.08 98.12 54566.85 88888.00 2015-10-05 06:54:26.750 278 12365.15 98.08 54566.78 88888.00 2015-10-05 06:54:26.875 278 12365.12 98.05 54566.72 88888.00 2015-10-05 06:54:27.000 278 12365.17 98.00 54566.65 88888.00 2015-10-05 06:54:27.125 278 12365.25 98.00 54566.60 88888.00 2015-10-05 06:54:27.250 278 12365.25 97.92 54566.53 88888.00 2015-10-05 06:54:27.375 278 12365.27 97.90 54566.50 88888.00 2015-10-05 06:54:27.500 278 12365.33 97.85 54566.47 88888.00 2015-10-05 06:54:27.625 278 12365.40 97.83 54566.40 88888.00 2015-10-05 06:54:27.750 278 12365.45 97.75 54566.35 88888.00 2015-10-05 06:54:27.875 278 12365.50 97.70 54566.28 88888.00 2015-10-05 06:54:28.000 278 12365.52 97.67 54566.20 88888.00 2015-10-05 06:54:28.125 278 12365.60 97.62 54566.15 88888.00 2015-10-05 06:54:28.250 278 12365.67 97.60 54566.07 88888.00 2015-10-05 06:54:28.375 278 12365.73 97.55 54566.00 88888.00 2015-10-05 06:54:28.500 278 12365.77 97.53 54565.90 88888.00 2015-10-05 06:54:28.625 278 12365.85 97.47 54565.88 88888.00 2015-10-05 06:54:28.750 278 12365.95 97.40 54565.82 88888.00 2015-10-05 06:54:28.875 278 12365.98 97.35 54565.75 88888.00 2015-10-05 06:54:29.000 278 12365.98 97.30 54565.65 88888.00 2015-10-05 06:54:29.125 278 12366.10 97.25 54565.62 88888.00 2015-10-05 06:54:29.250 278 12366.23 97.17 54565.57 88888.00 2015-10-05 06:54:29.375 278 12366.33 97.10 54565.50 88888.00 2015-10-05 06:54:29.500 278 12366.42 97.08 54565.45 88888.00 2015-10-05 06:54:29.625 278 12366.52 97.00 54565.35 88888.00 2015-10-05 06:54:29.750 278 12366.58 96.95 54565.30 88888.00 2015-10-05 06:54:29.875 278 12366.73 96.88 54565.22 88888.00 2015-10-05 06:54:30.000 278 12366.80 96.85 54565.10 88888.00 2015-10-05 06:54:30.125 278 12366.85 96.78 54565.05 88888.00 2015-10-05 06:54:30.250 278 12367.00 96.70 54565.00 88888.00 2015-10-05 06:54:30.375 278 12367.15 96.67 54564.93 88888.00 2015-10-05 06:54:30.500 278 12367.27 96.60 54564.88 88888.00 2015-10-05 06:54:30.625 278 12367.38 96.53 54564.82 88888.00 2015-10-05 06:54:30.750 278 12367.55 96.47 54564.75 88888.00 2015-10-05 06:54:30.875 278 12367.62 96.40 54564.65 88888.00 2015-10-05 06:54:31.000 278 12367.73 96.33 54564.57 88888.00 2015-10-05 06:54:31.125 278 12367.83 96.22 54564.53 88888.00 2015-10-05 06:54:31.250 278 12367.90 96.15 54564.45 88888.00 2015-10-05 06:54:31.375 278 12368.10 96.15 54564.38 88888.00 2015-10-05 06:54:31.500 278 12368.27 96.08 54564.28 88888.00 2015-10-05 06:54:31.625 278 12368.38 96.03 54564.25 88888.00 2015-10-05 06:54:31.750 278 12368.50 95.95 54564.20 88888.00 2015-10-05 06:54:31.875 278 12368.65 95.88 54564.10 88888.00 2015-10-05 06:54:32.000 278 12368.83 95.78 54564.05 88888.00 2015-10-05 06:54:32.125 278 12368.95 95.75 54564.00 88888.00 2015-10-05 06:54:32.250 278 12369.08 95.70 54563.90 88888.00 2015-10-05 06:54:32.375 278 12369.23 95.62 54563.85 88888.00 2015-10-05 06:54:32.500 278 12369.38 95.60 54563.78 88888.00 2015-10-05 06:54:32.625 278 12369.55 95.53 54563.70 88888.00 2015-10-05 06:54:32.750 278 12369.73 95.42 54563.62 88888.00 2015-10-05 06:54:32.875 278 12369.95 95.38 54563.55 88888.00 2015-10-05 06:54:33.000 278 12370.17 95.33 54563.47 88888.00 2015-10-05 06:54:33.125 278 12370.27 95.30 54563.40 88888.00 2015-10-05 06:54:33.250 278 12370.33 95.22 54563.30 88888.00 2015-10-05 06:54:33.375 278 12370.52 95.22 54563.28 88888.00 2015-10-05 06:54:33.500 278 12370.67 95.15 54563.18 88888.00 2015-10-05 06:54:33.625 278 12370.77 95.08 54563.10 88888.00 2015-10-05 06:54:33.750 278 12370.95 95.03 54563.03 88888.00 2015-10-05 06:54:33.875 278 12371.15 94.95 54562.97 88888.00 2015-10-05 06:54:34.000 278 12371.27 94.85 54562.85 88888.00 2015-10-05 06:54:34.125 278 12371.45 94.78 54562.80 88888.00 2015-10-05 06:54:34.250 278 12371.62 94.72 54562.78 88888.00 2015-10-05 06:54:34.375 278 12371.83 94.75 54562.70 88888.00 2015-10-05 06:54:34.500 278 12372.00 94.67 54562.60 88888.00 2015-10-05 06:54:34.625 278 12372.10 94.58 54562.50 88888.00 2015-10-05 06:54:34.750 278 12372.25 94.53 54562.45 88888.00 2015-10-05 06:54:34.875 278 12372.42 94.45 54562.38 88888.00 2015-10-05 06:54:35.000 278 12372.48 94.38 54562.30 88888.00 2015-10-05 06:54:35.125 278 12372.62 94.33 54562.22 88888.00 2015-10-05 06:54:35.250 278 12372.80 94.30 54562.15 88888.00 2015-10-05 06:54:35.375 278 12372.98 94.25 54562.10 88888.00 2015-10-05 06:54:35.500 278 12373.23 94.20 54562.00 88888.00 2015-10-05 06:54:35.625 278 12373.40 94.12 54561.95 88888.00 2015-10-05 06:54:35.750 278 12373.52 94.05 54561.85 88888.00 2015-10-05 06:54:35.875 278 12373.67 93.97 54561.78 88888.00 2015-10-05 06:54:36.000 278 12373.80 93.92 54561.70 88888.00 2015-10-05 06:54:36.125 278 12373.92 93.92 54561.62 88888.00 2015-10-05 06:54:36.250 278 12374.05 93.85 54561.55 88888.00 2015-10-05 06:54:36.375 278 12374.17 93.85 54561.47 88888.00 2015-10-05 06:54:36.500 278 12374.35 93.83 54561.40 88888.00 2015-10-05 06:54:36.625 278 12374.48 93.75 54561.32 88888.00 2015-10-05 06:54:36.750 278 12374.60 93.70 54561.25 88888.00 2015-10-05 06:54:36.875 278 12374.77 93.67 54561.18 88888.00 2015-10-05 06:54:37.000 278 12374.98 93.65 54561.10 88888.00 2015-10-05 06:54:37.125 278 12375.12 93.62 54561.00 88888.00 2015-10-05 06:54:37.250 278 12375.23 93.62 54560.93 88888.00 2015-10-05 06:54:37.375 278 12375.40 93.62 54560.88 88888.00 2015-10-05 06:54:37.500 278 12375.58 93.60 54560.80 88888.00 2015-10-05 06:54:37.625 278 12375.67 93.60 54560.72 88888.00 2015-10-05 06:54:37.750 278 12375.73 93.60 54560.65 88888.00 2015-10-05 06:54:37.875 278 12375.90 93.55 54560.57 88888.00 2015-10-05 06:54:38.000 278 12376.05 93.58 54560.50 88888.00 2015-10-05 06:54:38.125 278 12376.23 93.60 54560.45 88888.00 2015-10-05 06:54:38.250 278 12376.38 93.58 54560.35 88888.00 2015-10-05 06:54:38.375 278 12376.48 93.58 54560.28 88888.00 2015-10-05 06:54:38.500 278 12376.60 93.55 54560.18 88888.00 2015-10-05 06:54:38.625 278 12376.80 93.58 54560.10 88888.00 2015-10-05 06:54:38.750 278 12376.95 93.60 54560.03 88888.00 2015-10-05 06:54:38.875 278 12377.15 93.60 54559.97 88888.00 2015-10-05 06:54:39.000 278 12377.25 93.60 54559.88 88888.00 2015-10-05 06:54:39.125 278 12377.40 93.62 54559.82 88888.00 2015-10-05 06:54:39.250 278 12377.50 93.62 54559.75 88888.00 2015-10-05 06:54:39.375 278 12377.67 93.67 54559.62 88888.00 2015-10-05 06:54:39.500 278 12377.83 93.67 54559.57 88888.00 2015-10-05 06:54:39.625 278 12377.98 93.65 54559.47 88888.00 2015-10-05 06:54:39.750 278 12378.02 93.67 54559.38 88888.00 2015-10-05 06:54:39.875 278 12378.10 93.67 54559.28 88888.00 2015-10-05 06:54:40.000 278 12378.25 93.67 54559.20 88888.00 2015-10-05 06:54:40.125 278 12378.40 93.67 54559.18 88888.00 2015-10-05 06:54:40.250 278 12378.58 93.67 54559.10 88888.00 2015-10-05 06:54:40.375 278 12378.73 93.67 54559.00 88888.00 2015-10-05 06:54:40.500 278 12378.80 93.67 54558.93 88888.00 2015-10-05 06:54:40.625 278 12378.98 93.70 54558.85 88888.00 2015-10-05 06:54:40.750 278 12379.15 93.70 54558.78 88888.00 2015-10-05 06:54:40.875 278 12379.30 93.70 54558.68 88888.00 2015-10-05 06:54:41.000 278 12379.42 93.70 54558.57 88888.00 2015-10-05 06:54:41.125 278 12379.55 93.70 54558.53 88888.00 2015-10-05 06:54:41.250 278 12379.62 93.70 54558.45 88888.00 2015-10-05 06:54:41.375 278 12379.80 93.72 54558.38 88888.00 2015-10-05 06:54:41.500 278 12379.95 93.72 54558.30 88888.00 2015-10-05 06:54:41.625 278 12380.08 93.72 54558.22 88888.00 2015-10-05 06:54:41.750 278 12380.17 93.70 54558.15 88888.00 2015-10-05 06:54:41.875 278 12380.33 93.67 54558.05 88888.00 2015-10-05 06:54:42.000 278 12380.40 93.62 54557.97 88888.00 2015-10-05 06:54:42.125 278 12380.48 93.60 54557.90 88888.00 2015-10-05 06:54:42.250 278 12380.70 93.58 54557.82 88888.00 2015-10-05 06:54:42.375 278 12380.85 93.60 54557.80 88888.00 2015-10-05 06:54:42.500 278 12380.92 93.55 54557.68 88888.00 2015-10-05 06:54:42.625 278 12381.05 93.55 54557.62 88888.00 2015-10-05 06:54:42.750 278 12381.17 93.55 54557.55 88888.00 2015-10-05 06:54:42.875 278 12381.33 93.53 54557.50 88888.00 2015-10-05 06:54:43.000 278 12381.42 93.50 54557.40 88888.00 2015-10-05 06:54:43.125 278 12381.55 93.45 54557.35 88888.00 2015-10-05 06:54:43.250 278 12381.60 93.40 54557.25 88888.00 2015-10-05 06:54:43.375 278 12381.73 93.40 54557.20 88888.00 2015-10-05 06:54:43.500 278 12381.80 93.40 54557.15 88888.00 2015-10-05 06:54:43.625 278 12381.83 93.33 54557.07 88888.00 2015-10-05 06:54:43.750 278 12381.98 93.30 54557.00 88888.00 2015-10-05 06:54:43.875 278 12382.10 93.30 54556.93 88888.00 2015-10-05 06:54:44.000 278 12382.17 93.22 54556.82 88888.00 2015-10-05 06:54:44.125 278 12382.27 93.20 54556.80 88888.00 2015-10-05 06:54:44.250 278 12382.45 93.12 54556.75 88888.00 2015-10-05 06:54:44.375 278 12382.55 93.10 54556.70 88888.00 2015-10-05 06:54:44.500 278 12382.62 93.08 54556.62 88888.00 2015-10-05 06:54:44.625 278 12382.77 93.08 54556.57 88888.00 2015-10-05 06:54:44.750 278 12382.85 93.08 54556.53 88888.00 2015-10-05 06:54:44.875 278 12382.88 93.05 54556.47 88888.00 2015-10-05 06:54:45.000 278 12382.95 92.97 54556.38 88888.00 2015-10-05 06:54:45.125 278 12383.00 92.95 54556.35 88888.00 2015-10-05 06:54:45.250 278 12383.08 92.90 54556.28 88888.00 2015-10-05 06:54:45.375 278 12383.15 92.88 54556.20 88888.00 2015-10-05 06:54:45.500 278 12383.30 92.88 54556.15 88888.00 2015-10-05 06:54:45.625 278 12383.38 92.83 54556.10 88888.00 2015-10-05 06:54:45.750 278 12383.50 92.78 54556.05 88888.00 2015-10-05 06:54:45.875 278 12383.67 92.75 54555.97 88888.00 2015-10-05 06:54:46.000 278 12383.70 92.67 54555.93 88888.00 2015-10-05 06:54:46.125 278 12383.80 92.62 54555.90 88888.00 2015-10-05 06:54:46.250 278 12383.88 92.58 54555.80 88888.00 2015-10-05 06:54:46.375 278 12384.02 92.53 54555.75 88888.00 2015-10-05 06:54:46.500 278 12384.12 92.45 54555.68 88888.00 2015-10-05 06:54:46.625 278 12384.23 92.35 54555.62 88888.00 2015-10-05 06:54:46.750 278 12384.27 92.33 54555.60 88888.00 2015-10-05 06:54:46.875 278 12384.35 92.25 54555.55 88888.00 2015-10-05 06:54:47.000 278 12384.48 92.12 54555.50 88888.00 2015-10-05 06:54:47.125 278 12384.52 92.05 54555.45 88888.00 2015-10-05 06:54:47.250 278 12384.60 91.97 54555.38 88888.00 2015-10-05 06:54:47.375 278 12384.80 91.90 54555.35 88888.00 2015-10-05 06:54:47.500 278 12384.90 91.80 54555.30 88888.00 2015-10-05 06:54:47.625 278 12384.98 91.70 54555.25 88888.00 2015-10-05 06:54:47.750 278 12385.00 91.62 54555.18 88888.00 2015-10-05 06:54:47.875 278 12385.12 91.53 54555.12 88888.00 2015-10-05 06:54:48.000 278 12385.23 91.45 54555.07 88888.00 2015-10-05 06:54:48.125 278 12385.35 91.35 54555.03 88888.00 2015-10-05 06:54:48.250 278 12385.52 91.20 54554.95 88888.00 2015-10-05 06:54:48.375 278 12385.70 91.12 54554.93 88888.00 2015-10-05 06:54:48.500 278 12385.90 91.00 54554.88 88888.00 2015-10-05 06:54:48.625 278 12385.98 90.90 54554.80 88888.00 2015-10-05 06:54:48.750 278 12386.10 90.75 54554.78 88888.00 2015-10-05 06:54:48.875 278 12386.20 90.65 54554.70 88888.00 2015-10-05 06:54:49.000 278 12386.35 90.55 54554.65 88888.00 2015-10-05 06:54:49.125 278 12386.50 90.42 54554.62 88888.00 2015-10-05 06:54:49.250 278 12386.67 90.28 54554.57 88888.00 2015-10-05 06:54:49.375 278 12386.85 90.20 54554.55 88888.00 2015-10-05 06:54:49.500 278 12386.98 90.10 54554.47 88888.00 2015-10-05 06:54:49.625 278 12387.08 89.97 54554.43 88888.00 2015-10-05 06:54:49.750 278 12387.15 89.85 54554.40 88888.00 2015-10-05 06:54:49.875 278 12387.23 89.72 54554.38 88888.00 2015-10-05 06:54:50.000 278 12387.33 89.62 54554.32 88888.00 2015-10-05 06:54:50.125 278 12387.45 89.53 54554.25 88888.00 2015-10-05 06:54:50.250 278 12387.62 89.38 54554.20 88888.00 2015-10-05 06:54:50.375 278 12387.77 89.28 54554.18 88888.00 2015-10-05 06:54:50.500 278 12387.92 89.15 54554.12 88888.00 2015-10-05 06:54:50.625 278 12388.05 89.05 54554.07 88888.00 2015-10-05 06:54:50.750 278 12388.17 88.92 54554.03 88888.00 2015-10-05 06:54:50.875 278 12388.25 88.85 54553.97 88888.00 2015-10-05 06:54:51.000 278 12388.38 88.75 54553.93 88888.00 2015-10-05 06:54:51.125 278 12388.48 88.65 54553.90 88888.00 2015-10-05 06:54:51.250 278 12388.60 88.50 54553.85 88888.00 2015-10-05 06:54:51.375 278 12388.73 88.45 54553.82 88888.00 2015-10-05 06:54:51.500 278 12388.85 88.38 54553.75 88888.00 2015-10-05 06:54:51.625 278 12389.02 88.25 54553.75 88888.00 2015-10-05 06:54:51.750 278 12389.15 88.17 54553.70 88888.00 2015-10-05 06:54:51.875 278 12389.30 88.08 54553.68 88888.00 2015-10-05 06:54:52.000 278 12389.42 88.00 54553.62 88888.00 2015-10-05 06:54:52.125 278 12389.52 87.95 54553.60 88888.00 2015-10-05 06:54:52.250 278 12389.58 87.88 54553.57 88888.00 2015-10-05 06:54:52.375 278 12389.70 87.80 54553.55 88888.00 2015-10-05 06:54:52.500 278 12389.83 87.67 54553.45 88888.00 2015-10-05 06:54:52.625 278 12389.90 87.60 54553.43 88888.00 2015-10-05 06:54:52.750 278 12390.02 87.50 54553.38 88888.00 2015-10-05 06:54:52.875 278 12390.17 87.42 54553.30 88888.00 2015-10-05 06:54:53.000 278 12390.35 87.33 54553.25 88888.00 2015-10-05 06:54:53.125 278 12390.48 87.25 54553.22 88888.00 2015-10-05 06:54:53.250 278 12390.52 87.12 54553.12 88888.00 2015-10-05 06:54:53.375 278 12390.65 87.08 54553.10 88888.00 2015-10-05 06:54:53.500 278 12390.80 87.00 54553.07 88888.00 2015-10-05 06:54:53.625 278 12390.95 86.90 54553.05 88888.00 2015-10-05 06:54:53.750 278 12391.08 86.83 54552.97 88888.00 2015-10-05 06:54:53.875 278 12391.10 86.75 54552.95 88888.00 2015-10-05 06:54:54.000 278 12391.17 86.67 54552.90 88888.00 2015-10-05 06:54:54.125 278 12391.30 86.55 54552.88 88888.00 2015-10-05 06:54:54.250 278 12391.45 86.45 54552.82 88888.00 2015-10-05 06:54:54.375 278 12391.58 86.38 54552.82 88888.00 2015-10-05 06:54:54.500 278 12391.65 86.30 54552.78 88888.00 2015-10-05 06:54:54.625 278 12391.77 86.17 54552.72 88888.00 2015-10-05 06:54:54.750 278 12391.95 86.12 54552.70 88888.00 2015-10-05 06:54:54.875 278 12392.08 86.05 54552.65 88888.00 2015-10-05 06:54:55.000 278 12392.17 86.00 54552.62 88888.00 2015-10-05 06:54:55.125 278 12392.20 85.90 54552.60 88888.00 2015-10-05 06:54:55.250 278 12392.30 85.85 54552.55 88888.00 2015-10-05 06:54:55.375 278 12392.42 85.83 54552.50 88888.00 2015-10-05 06:54:55.500 278 12392.55 85.78 54552.47 88888.00 2015-10-05 06:54:55.625 278 12392.67 85.72 54552.40 88888.00 2015-10-05 06:54:55.750 278 12392.75 85.65 54552.38 88888.00 2015-10-05 06:54:55.875 278 12392.90 85.62 54552.32 88888.00 2015-10-05 06:54:56.000 278 12393.00 85.60 54552.28 88888.00 2015-10-05 06:54:56.125 278 12393.12 85.60 54552.25 88888.00 2015-10-05 06:54:56.250 278 12393.20 85.58 54552.18 88888.00 2015-10-05 06:54:56.375 278 12393.25 85.58 54552.12 88888.00 2015-10-05 06:54:56.500 278 12393.38 85.55 54552.05 88888.00 2015-10-05 06:54:56.625 278 12393.52 85.55 54552.05 88888.00 2015-10-05 06:54:56.750 278 12393.60 85.55 54552.03 88888.00 2015-10-05 06:54:56.875 278 12393.65 85.55 54552.00 88888.00 2015-10-05 06:54:57.000 278 12393.70 85.55 54551.95 88888.00 2015-10-05 06:54:57.125 278 12393.80 85.55 54551.93 88888.00 2015-10-05 06:54:57.250 278 12393.90 85.60 54551.85 88888.00 2015-10-05 06:54:57.375 278 12394.00 85.60 54551.80 88888.00 2015-10-05 06:54:57.500 278 12394.05 85.62 54551.78 88888.00 2015-10-05 06:54:57.625 278 12394.12 85.65 54551.72 88888.00 2015-10-05 06:54:57.750 278 12394.20 85.67 54551.65 88888.00 2015-10-05 06:54:57.875 278 12394.33 85.67 54551.60 88888.00 2015-10-05 06:54:58.000 278 12394.40 85.70 54551.55 88888.00 2015-10-05 06:54:58.125 278 12394.52 85.75 54551.55 88888.00 2015-10-05 06:54:58.250 278 12394.55 85.80 54551.53 88888.00 2015-10-05 06:54:58.375 278 12394.60 85.83 54551.45 88888.00 2015-10-05 06:54:58.500 278 12394.58 85.85 54551.43 88888.00 2015-10-05 06:54:58.625 278 12394.62 85.88 54551.38 88888.00 2015-10-05 06:54:58.750 278 12394.73 85.95 54551.35 88888.00 2015-10-05 06:54:58.875 278 12394.80 86.03 54551.32 88888.00 2015-10-05 06:54:59.000 278 12394.83 86.03 54551.28 88888.00 2015-10-05 06:54:59.125 278 12394.88 86.03 54551.22 88888.00 2015-10-05 06:54:59.250 278 12394.85 86.05 54551.20 88888.00 2015-10-05 06:54:59.375 278 12394.95 86.10 54551.15 88888.00 2015-10-05 06:54:59.500 278 12394.98 86.15 54551.15 88888.00 2015-10-05 06:54:59.625 278 12395.02 86.17 54551.12 88888.00 2015-10-05 06:54:59.750 278 12395.02 86.22 54551.10 88888.00 2015-10-05 06:54:59.875 278 12395.02 86.25 54551.03 88888.00 2015-10-05 06:55:00.000 278 12395.02 86.25 54550.97 88888.00 2015-10-05 06:55:00.125 278 12395.02 86.25 54550.93 88888.00 2015-10-05 06:55:00.250 278 12395.08 86.25 54550.88 88888.00 2015-10-05 06:55:00.375 278 12395.10 86.25 54550.85 88888.00 2015-10-05 06:55:00.500 278 12395.00 86.22 54550.82 88888.00 2015-10-05 06:55:00.625 278 12395.00 86.22 54550.78 88888.00 2015-10-05 06:55:00.750 278 12395.08 86.25 54550.78 88888.00 2015-10-05 06:55:00.875 278 12395.08 86.22 54550.72 88888.00 2015-10-05 06:55:01.000 278 12395.05 86.22 54550.70 88888.00 2015-10-05 06:55:01.125 278 12395.00 86.17 54550.68 88888.00 2015-10-05 06:55:01.250 278 12394.98 86.17 54550.65 88888.00 2015-10-05 06:55:01.375 278 12395.05 86.20 54550.62 88888.00 2015-10-05 06:55:01.500 278 12395.12 86.17 54550.57 88888.00 2015-10-05 06:55:01.625 278 12395.15 86.12 54550.53 88888.00 2015-10-05 06:55:01.750 278 12395.12 86.08 54550.50 88888.00 2015-10-05 06:55:01.875 278 12395.10 86.08 54550.45 88888.00 2015-10-05 06:55:02.000 278 12395.12 86.08 54550.40 88888.00 2015-10-05 06:55:02.125 278 12395.15 86.03 54550.40 88888.00 2015-10-05 06:55:02.250 278 12395.10 85.97 54550.40 88888.00 2015-10-05 06:55:02.375 278 12395.10 85.95 54550.35 88888.00 2015-10-05 06:55:02.500 278 12395.10 85.92 54550.32 88888.00 2015-10-05 06:55:02.625 278 12395.12 85.88 54550.28 88888.00 2015-10-05 06:55:02.750 278 12395.17 85.80 54550.25 88888.00 2015-10-05 06:55:02.875 278 12395.17 85.78 54550.22 88888.00 2015-10-05 06:55:03.000 278 12395.20 85.78 54550.18 88888.00 2015-10-05 06:55:03.125 278 12395.17 85.70 54550.15 88888.00 2015-10-05 06:55:03.250 278 12395.17 85.67 54550.10 88888.00 2015-10-05 06:55:03.375 278 12395.23 85.65 54550.10 88888.00 2015-10-05 06:55:03.500 278 12395.20 85.60 54550.05 88888.00 2015-10-05 06:55:03.625 278 12395.17 85.58 54550.00 88888.00 2015-10-05 06:55:03.750 278 12395.23 85.53 54549.95 88888.00 2015-10-05 06:55:03.875 278 12395.23 85.47 54549.90 88888.00 2015-10-05 06:55:04.000 278 12395.25 85.45 54549.88 88888.00 2015-10-05 06:55:04.125 278 12395.25 85.40 54549.85 88888.00 2015-10-05 06:55:04.250 278 12395.25 85.33 54549.82 88888.00 2015-10-05 06:55:04.375 278 12395.27 85.28 54549.80 88888.00 2015-10-05 06:55:04.500 278 12395.30 85.22 54549.78 88888.00 2015-10-05 06:55:04.625 278 12395.27 85.15 54549.72 88888.00 2015-10-05 06:55:04.750 278 12395.30 85.12 54549.70 88888.00 2015-10-05 06:55:04.875 278 12395.40 85.05 54549.68 88888.00 2015-10-05 06:55:05.000 278 12395.45 85.00 54549.62 88888.00 2015-10-05 06:55:05.125 278 12395.50 84.95 54549.65 88888.00 2015-10-05 06:55:05.250 278 12395.58 84.92 54549.62 88888.00 2015-10-05 06:55:05.375 278 12395.65 84.85 54549.57 88888.00 2015-10-05 06:55:05.500 278 12395.60 84.78 54549.50 88888.00 2015-10-05 06:55:05.625 278 12395.62 84.72 54549.50 88888.00 2015-10-05 06:55:05.750 278 12395.70 84.72 54549.47 88888.00 2015-10-05 06:55:05.875 278 12395.73 84.65 54549.43 88888.00 2015-10-05 06:55:06.000 278 12395.77 84.62 54549.38 88888.00 2015-10-05 06:55:06.125 278 12395.83 84.60 54549.38 88888.00 2015-10-05 06:55:06.250 278 12395.83 84.50 54549.32 88888.00 2015-10-05 06:55:06.375 278 12395.90 84.47 54549.28 88888.00 2015-10-05 06:55:06.500 278 12395.95 84.47 54549.25 88888.00 2015-10-05 06:55:06.625 278 12396.00 84.45 54549.25 88888.00 2015-10-05 06:55:06.750 278 12396.02 84.40 54549.18 88888.00 2015-10-05 06:55:06.875 278 12396.05 84.33 54549.12 88888.00 2015-10-05 06:55:07.000 278 12396.05 84.33 54549.10 88888.00 2015-10-05 06:55:07.125 278 12396.15 84.30 54549.07 88888.00 2015-10-05 06:55:07.250 278 12396.27 84.25 54549.05 88888.00 2015-10-05 06:55:07.375 278 12396.30 84.17 54549.00 88888.00 2015-10-05 06:55:07.500 278 12396.35 84.12 54548.97 88888.00 2015-10-05 06:55:07.625 278 12396.42 84.08 54548.93 88888.00 2015-10-05 06:55:07.750 278 12396.42 84.05 54548.90 88888.00 2015-10-05 06:55:07.875 278 12396.45 84.03 54548.85 88888.00 2015-10-05 06:55:08.000 278 12396.55 84.00 54548.80 88888.00 2015-10-05 06:55:08.125 278 12396.62 83.97 54548.75 88888.00 2015-10-05 06:55:08.250 278 12396.65 83.92 54548.75 88888.00 2015-10-05 06:55:08.375 278 12396.73 83.90 54548.72 88888.00 2015-10-05 06:55:08.500 278 12396.73 83.85 54548.68 88888.00 2015-10-05 06:55:08.625 278 12396.73 83.83 54548.65 88888.00 2015-10-05 06:55:08.750 278 12396.73 83.78 54548.60 88888.00 2015-10-05 06:55:08.875 278 12396.77 83.75 54548.55 88888.00 2015-10-05 06:55:09.000 278 12396.83 83.70 54548.50 88888.00 2015-10-05 06:55:09.125 278 12396.85 83.67 54548.50 88888.00 2015-10-05 06:55:09.250 278 12396.80 83.65 54548.47 88888.00 2015-10-05 06:55:09.375 278 12396.80 83.65 54548.43 88888.00 2015-10-05 06:55:09.500 278 12396.83 83.65 54548.40 88888.00 2015-10-05 06:55:09.625 278 12396.85 83.60 54548.38 88888.00 2015-10-05 06:55:09.750 278 12396.85 83.58 54548.32 88888.00 2015-10-05 06:55:09.875 278 12396.85 83.55 54548.30 88888.00 2015-10-05 06:55:10.000 278 12396.83 83.55 54548.30 88888.00 2015-10-05 06:55:10.125 278 12396.80 83.50 54548.28 88888.00 2015-10-05 06:55:10.250 278 12396.67 83.45 54548.22 88888.00 2015-10-05 06:55:10.375 278 12396.70 83.42 54548.20 88888.00 2015-10-05 06:55:10.500 278 12396.77 83.42 54548.15 88888.00 2015-10-05 06:55:10.625 278 12396.83 83.40 54548.12 88888.00 2015-10-05 06:55:10.750 278 12396.80 83.35 54548.12 88888.00 2015-10-05 06:55:10.875 278 12396.75 83.30 54548.10 88888.00 2015-10-05 06:55:11.000 278 12396.70 83.28 54548.05 88888.00 2015-10-05 06:55:11.125 278 12396.67 83.28 54548.05 88888.00 2015-10-05 06:55:11.250 278 12396.60 83.22 54548.05 88888.00 2015-10-05 06:55:11.375 278 12396.55 83.20 54548.05 88888.00 2015-10-05 06:55:11.500 278 12396.50 83.15 54548.00 88888.00 2015-10-05 06:55:11.625 278 12396.52 83.08 54547.97 88888.00 2015-10-05 06:55:11.750 278 12396.50 83.00 54547.95 88888.00 2015-10-05 06:55:11.875 278 12396.50 82.92 54547.93 88888.00 2015-10-05 06:55:12.000 278 12396.38 82.88 54547.90 88888.00 2015-10-05 06:55:12.125 278 12396.27 82.85 54547.90 88888.00 2015-10-05 06:55:12.250 278 12396.15 82.75 54547.90 88888.00 2015-10-05 06:55:12.375 278 12396.20 82.72 54547.88 88888.00 2015-10-05 06:55:12.500 278 12396.20 82.62 54547.82 88888.00 2015-10-05 06:55:12.625 278 12396.12 82.55 54547.78 88888.00 2015-10-05 06:55:12.750 278 12396.08 82.50 54547.78 88888.00 2015-10-05 06:55:12.875 278 12396.00 82.45 54547.75 88888.00 2015-10-05 06:55:13.000 278 12395.98 82.38 54547.72 88888.00 2015-10-05 06:55:13.125 278 12396.00 82.28 54547.72 88888.00 2015-10-05 06:55:13.250 278 12396.00 82.12 54547.70 88888.00 2015-10-05 06:55:13.375 278 12396.02 82.12 54547.72 88888.00 2015-10-05 06:55:13.500 278 12396.00 82.03 54547.68 88888.00 2015-10-05 06:55:13.625 278 12396.00 81.92 54547.68 88888.00 2015-10-05 06:55:13.750 278 12395.98 81.85 54547.65 88888.00 2015-10-05 06:55:13.875 278 12395.95 81.80 54547.65 88888.00 2015-10-05 06:55:14.000 278 12395.98 81.75 54547.65 88888.00 2015-10-05 06:55:14.125 278 12395.95 81.67 54547.62 88888.00 2015-10-05 06:55:14.250 278 12395.90 81.55 54547.62 88888.00 2015-10-05 06:55:14.375 278 12395.90 81.50 54547.62 88888.00 2015-10-05 06:55:14.500 278 12395.90 81.45 54547.60 88888.00 2015-10-05 06:55:14.625 278 12395.88 81.33 54547.55 88888.00 2015-10-05 06:55:14.750 278 12395.85 81.25 54547.53 88888.00 2015-10-05 06:55:14.875 278 12395.88 81.15 54547.53 88888.00 2015-10-05 06:55:15.000 278 12395.95 81.05 54547.53 88888.00 2015-10-05 06:55:15.125 278 12395.95 80.95 54547.53 88888.00 2015-10-05 06:55:15.250 278 12395.85 80.83 54547.53 88888.00 2015-10-05 06:55:15.375 278 12395.95 80.78 54547.47 88888.00 2015-10-05 06:55:15.500 278 12396.02 80.70 54547.50 88888.00 2015-10-05 06:55:15.625 278 12395.98 80.62 54547.47 88888.00 2015-10-05 06:55:15.750 278 12395.92 80.50 54547.47 88888.00 2015-10-05 06:55:15.875 278 12395.90 80.38 54547.45 88888.00 2015-10-05 06:55:16.000 278 12395.92 80.30 54547.43 88888.00 2015-10-05 06:55:16.125 278 12396.02 80.20 54547.43 88888.00 2015-10-05 06:55:16.250 278 12396.08 80.10 54547.43 88888.00 2015-10-05 06:55:16.375 278 12396.10 80.03 54547.40 88888.00 2015-10-05 06:55:16.500 278 12396.12 79.95 54547.35 88888.00 2015-10-05 06:55:16.625 278 12396.12 79.85 54547.35 88888.00 2015-10-05 06:55:16.750 278 12396.15 79.75 54547.35 88888.00 2015-10-05 06:55:16.875 278 12396.23 79.65 54547.38 88888.00 2015-10-05 06:55:17.000 278 12396.25 79.55 54547.32 88888.00 2015-10-05 06:55:17.125 278 12396.27 79.45 54547.32 88888.00 2015-10-05 06:55:17.250 278 12396.33 79.38 54547.32 88888.00 2015-10-05 06:55:17.375 278 12396.40 79.33 54547.32 88888.00 2015-10-05 06:55:17.500 278 12396.48 79.22 54547.30 88888.00 2015-10-05 06:55:17.625 278 12396.50 79.15 54547.30 88888.00 2015-10-05 06:55:17.750 278 12396.50 79.10 54547.25 88888.00 2015-10-05 06:55:17.875 278 12396.60 79.03 54547.25 88888.00 2015-10-05 06:55:18.000 278 12396.73 78.95 54547.22 88888.00 2015-10-05 06:55:18.125 278 12396.77 78.88 54547.20 88888.00 2015-10-05 06:55:18.250 278 12396.75 78.78 54547.20 88888.00 2015-10-05 06:55:18.375 278 12396.80 78.70 54547.18 88888.00 2015-10-05 06:55:18.500 278 12396.90 78.65 54547.15 88888.00 2015-10-05 06:55:18.625 278 12397.02 78.58 54547.15 88888.00 2015-10-05 06:55:18.750 278 12397.12 78.53 54547.12 88888.00 2015-10-05 06:55:18.875 278 12397.17 78.47 54547.12 88888.00 2015-10-05 06:55:19.000 278 12397.17 78.42 54547.12 88888.00 2015-10-05 06:55:19.125 278 12397.17 78.38 54547.12 88888.00 2015-10-05 06:55:19.250 278 12397.23 78.22 54547.10 88888.00 2015-10-05 06:55:19.375 278 12397.23 78.22 54547.05 88888.00 2015-10-05 06:55:19.500 278 12397.25 78.20 54547.05 88888.00 2015-10-05 06:55:19.625 278 12397.33 78.15 54547.05 88888.00 2015-10-05 06:55:19.750 278 12397.30 78.10 54547.03 88888.00 2015-10-05 06:55:19.875 278 12397.30 78.08 54547.03 88888.00 2015-10-05 06:55:20.000 278 12397.38 78.00 54547.00 88888.00 2015-10-05 06:55:20.125 278 12397.42 78.00 54546.97 88888.00 2015-10-05 06:55:20.250 278 12397.38 77.97 54546.97 88888.00 2015-10-05 06:55:20.375 278 12397.42 77.92 54546.95 88888.00 2015-10-05 06:55:20.500 278 12397.48 77.90 54546.95 88888.00 2015-10-05 06:55:20.625 278 12397.52 77.90 54546.90 88888.00 2015-10-05 06:55:20.750 278 12397.55 77.85 54546.90 88888.00 2015-10-05 06:55:20.875 278 12397.58 77.80 54546.88 88888.00 2015-10-05 06:55:21.000 278 12397.60 77.78 54546.85 88888.00 2015-10-05 06:55:21.125 278 12397.65 77.78 54546.85 88888.00 2015-10-05 06:55:21.250 278 12397.65 77.78 54546.82 88888.00 2015-10-05 06:55:21.375 278 12397.73 77.72 54546.80 88888.00 2015-10-05 06:55:21.500 278 12397.73 77.67 54546.78 88888.00 2015-10-05 06:55:21.625 278 12397.73 77.67 54546.72 88888.00 2015-10-05 06:55:21.750 278 12397.73 77.70 54546.72 88888.00 2015-10-05 06:55:21.875 278 12397.75 77.70 54546.70 88888.00 2015-10-05 06:55:22.000 278 12397.77 77.67 54546.68 88888.00 2015-10-05 06:55:22.125 278 12397.83 77.70 54546.65 88888.00 2015-10-05 06:55:22.250 278 12397.85 77.72 54546.65 88888.00 2015-10-05 06:55:22.375 278 12397.83 77.67 54546.65 88888.00 2015-10-05 06:55:22.500 278 12397.80 77.65 54546.62 88888.00 2015-10-05 06:55:22.625 278 12397.92 77.70 54546.60 88888.00 2015-10-05 06:55:22.750 278 12397.98 77.70 54546.57 88888.00 2015-10-05 06:55:22.875 278 12397.95 77.67 54546.55 88888.00 2015-10-05 06:55:23.000 278 12397.95 77.70 54546.55 88888.00 2015-10-05 06:55:23.125 278 12397.92 77.70 54546.53 88888.00 2015-10-05 06:55:23.250 278 12397.90 77.67 54546.50 88888.00 2015-10-05 06:55:23.375 278 12397.95 77.67 54546.47 88888.00 2015-10-05 06:55:23.500 278 12397.92 77.70 54546.43 88888.00 2015-10-05 06:55:23.625 278 12397.92 77.70 54546.43 88888.00 2015-10-05 06:55:23.750 278 12397.90 77.72 54546.43 88888.00 2015-10-05 06:55:23.875 278 12397.92 77.75 54546.40 88888.00 2015-10-05 06:55:24.000 278 12397.92 77.72 54546.38 88888.00 2015-10-05 06:55:24.125 278 12397.92 77.78 54546.38 88888.00 2015-10-05 06:55:24.250 278 12397.90 77.78 54546.32 88888.00 2015-10-05 06:55:24.375 278 12397.88 77.78 54546.30 88888.00 2015-10-05 06:55:24.500 278 12397.88 77.83 54546.30 88888.00 2015-10-05 06:55:24.625 278 12397.88 77.88 54546.28 88888.00 2015-10-05 06:55:24.750 278 12397.85 77.92 54546.28 88888.00 2015-10-05 06:55:24.875 278 12397.85 77.90 54546.28 88888.00 2015-10-05 06:55:25.000 278 12397.85 77.90 54546.22 88888.00 2015-10-05 06:55:25.125 278 12397.85 77.92 54546.22 88888.00 2015-10-05 06:55:25.250 278 12397.85 77.97 54546.18 88888.00 2015-10-05 06:55:25.375 278 12397.83 77.97 54546.12 88888.00 2015-10-05 06:55:25.500 278 12397.85 77.97 54546.10 88888.00 2015-10-05 06:55:25.625 278 12397.83 77.97 54546.10 88888.00 2015-10-05 06:55:25.750 278 12397.77 77.97 54546.07 88888.00 2015-10-05 06:55:25.875 278 12397.80 78.00 54546.05 88888.00 2015-10-05 06:55:26.000 278 12397.77 78.00 54546.05 88888.00 2015-10-05 06:55:26.125 278 12397.75 77.95 54546.00 88888.00 2015-10-05 06:55:26.250 278 12397.67 77.92 54545.97 88888.00 2015-10-05 06:55:26.375 278 12397.67 77.90 54545.95 88888.00 2015-10-05 06:55:26.500 278 12397.65 77.95 54545.95 88888.00 2015-10-05 06:55:26.625 278 12397.67 77.97 54545.93 88888.00 2015-10-05 06:55:26.750 278 12397.73 78.00 54545.93 88888.00 2015-10-05 06:55:26.875 278 12397.70 78.00 54545.90 88888.00 2015-10-05 06:55:27.000 278 12397.70 78.00 54545.88 88888.00 2015-10-05 06:55:27.125 278 12397.65 77.97 54545.85 88888.00 2015-10-05 06:55:27.250 278 12397.58 77.92 54545.85 88888.00 2015-10-05 06:55:27.375 278 12397.60 77.95 54545.82 88888.00 2015-10-05 06:55:27.500 278 12397.52 77.95 54545.78 88888.00 2015-10-05 06:55:27.625 278 12397.45 77.95 54545.75 88888.00 2015-10-05 06:55:27.750 278 12397.50 77.95 54545.72 88888.00 2015-10-05 06:55:27.875 278 12397.48 77.95 54545.70 88888.00 2015-10-05 06:55:28.000 278 12397.38 77.92 54545.65 88888.00 2015-10-05 06:55:28.125 278 12397.38 77.97 54545.65 88888.00 2015-10-05 06:55:28.250 278 12397.40 77.97 54545.65 88888.00 2015-10-05 06:55:28.375 278 12397.33 78.03 54545.65 88888.00 2015-10-05 06:55:28.500 278 12397.25 78.05 54545.60 88888.00 2015-10-05 06:55:28.625 278 12397.25 78.03 54545.60 88888.00 2015-10-05 06:55:28.750 278 12397.27 78.05 54545.57 88888.00 2015-10-05 06:55:28.875 278 12397.20 78.10 54545.55 88888.00 2015-10-05 06:55:29.000 278 12397.10 78.15 54545.53 88888.00 2015-10-05 06:55:29.125 278 12397.08 78.15 54545.55 88888.00 2015-10-05 06:55:29.250 278 12397.00 78.15 54545.53 88888.00 2015-10-05 06:55:29.375 278 12396.98 78.17 54545.47 88888.00 2015-10-05 06:55:29.500 278 12396.90 78.20 54545.43 88888.00 2015-10-05 06:55:29.625 278 12396.95 78.22 54545.43 88888.00 2015-10-05 06:55:29.750 278 12396.95 78.25 54545.43 88888.00 2015-10-05 06:55:29.875 278 12396.88 78.30 54545.38 88888.00 2015-10-05 06:55:30.000 278 12396.85 78.35 54545.38 88888.00 2015-10-05 06:55:30.125 278 12396.83 78.42 54545.35 88888.00 2015-10-05 06:55:30.250 278 12396.75 78.47 54545.30 88888.00 2015-10-05 06:55:30.375 278 12396.77 78.53 54545.28 88888.00 2015-10-05 06:55:30.500 278 12396.77 78.58 54545.25 88888.00 2015-10-05 06:55:30.625 278 12396.73 78.62 54545.25 88888.00 2015-10-05 06:55:30.750 278 12396.62 78.67 54545.18 88888.00 2015-10-05 06:55:30.875 278 12396.58 78.72 54545.15 88888.00 2015-10-05 06:55:31.000 278 12396.60 78.78 54545.15 88888.00 2015-10-05 06:55:31.125 278 12396.55 78.83 54545.15 88888.00 2015-10-05 06:55:31.250 278 12396.55 78.88 54545.12 88888.00 2015-10-05 06:55:31.375 278 12396.55 78.95 54545.07 88888.00 2015-10-05 06:55:31.500 278 12396.55 79.03 54545.05 88888.00 2015-10-05 06:55:31.625 278 12396.52 79.10 54545.03 88888.00 2015-10-05 06:55:31.750 278 12396.45 79.12 54545.00 88888.00 2015-10-05 06:55:31.875 278 12396.45 79.20 54544.97 88888.00 2015-10-05 06:55:32.000 278 12396.45 79.20 54544.97 88888.00 2015-10-05 06:55:32.125 278 12396.42 79.25 54544.95 88888.00 2015-10-05 06:55:32.250 278 12396.40 79.30 54544.93 88888.00 2015-10-05 06:55:32.375 278 12396.40 79.38 54544.90 88888.00 2015-10-05 06:55:32.500 278 12396.38 79.40 54544.88 88888.00 2015-10-05 06:55:32.625 278 12396.35 79.42 54544.85 88888.00 2015-10-05 06:55:32.750 278 12396.35 79.47 54544.85 88888.00 2015-10-05 06:55:32.875 278 12396.30 79.55 54544.82 88888.00 2015-10-05 06:55:33.000 278 12396.33 79.55 54544.78 88888.00 2015-10-05 06:55:33.125 278 12396.27 79.62 54544.78 88888.00 2015-10-05 06:55:33.250 278 12396.12 79.70 54544.75 88888.00 2015-10-05 06:55:33.375 278 12396.15 79.75 54544.75 88888.00 2015-10-05 06:55:33.500 278 12396.12 79.80 54544.72 88888.00 2015-10-05 06:55:33.625 278 12396.12 79.85 54544.65 88888.00 2015-10-05 06:55:33.750 278 12396.12 79.88 54544.65 88888.00 2015-10-05 06:55:33.875 278 12396.12 79.90 54544.60 88888.00 2015-10-05 06:55:34.000 278 12396.08 79.92 54544.57 88888.00 2015-10-05 06:55:34.125 278 12396.08 79.95 54544.57 88888.00 2015-10-05 06:55:34.250 278 12396.08 80.00 54544.55 88888.00 2015-10-05 06:55:34.375 278 12396.10 80.03 54544.53 88888.00 2015-10-05 06:55:34.500 278 12396.05 80.08 54544.50 88888.00 2015-10-05 06:55:34.625 278 12396.02 80.12 54544.45 88888.00 2015-10-05 06:55:34.750 278 12396.08 80.17 54544.45 88888.00 2015-10-05 06:55:34.875 278 12396.05 80.22 54544.43 88888.00 2015-10-05 06:55:35.000 278 12396.02 80.25 54544.38 88888.00 2015-10-05 06:55:35.125 278 12396.00 80.25 54544.38 88888.00 2015-10-05 06:55:35.250 278 12395.95 80.30 54544.38 88888.00 2015-10-05 06:55:35.375 278 12396.00 80.35 54544.35 88888.00 2015-10-05 06:55:35.500 278 12396.00 80.40 54544.30 88888.00 2015-10-05 06:55:35.625 278 12395.95 80.45 54544.28 88888.00 2015-10-05 06:55:35.750 278 12395.90 80.45 54544.25 88888.00 2015-10-05 06:55:35.875 278 12395.88 80.53 54544.25 88888.00 2015-10-05 06:55:36.000 278 12395.88 80.55 54544.20 88888.00 2015-10-05 06:55:36.125 278 12395.88 80.58 54544.18 88888.00 2015-10-05 06:55:36.250 278 12395.85 80.60 54544.15 88888.00 2015-10-05 06:55:36.375 278 12395.88 80.67 54544.15 88888.00 2015-10-05 06:55:36.500 278 12395.80 80.70 54544.10 88888.00 2015-10-05 06:55:36.625 278 12395.70 80.75 54544.07 88888.00 2015-10-05 06:55:36.750 278 12395.67 80.78 54544.05 88888.00 2015-10-05 06:55:36.875 278 12395.67 80.83 54544.03 88888.00 2015-10-05 06:55:37.000 278 12395.67 80.85 54544.03 88888.00 2015-10-05 06:55:37.125 278 12395.60 80.88 54544.00 88888.00 2015-10-05 06:55:37.250 278 12395.50 80.92 54543.97 88888.00 2015-10-05 06:55:37.375 278 12395.55 80.97 54543.97 88888.00 2015-10-05 06:55:37.500 278 12395.48 81.03 54543.95 88888.00 2015-10-05 06:55:37.625 278 12395.38 81.05 54543.93 88888.00 2015-10-05 06:55:37.750 278 12395.30 81.08 54543.90 88888.00 2015-10-05 06:55:37.875 278 12395.27 81.10 54543.85 88888.00 2015-10-05 06:55:38.000 278 12395.23 81.15 54543.82 88888.00 2015-10-05 06:55:38.125 278 12395.12 81.20 54543.82 88888.00 2015-10-05 06:55:38.250 278 12395.05 81.20 54543.75 88888.00 2015-10-05 06:55:38.375 278 12395.05 81.22 54543.70 88888.00 2015-10-05 06:55:38.500 278 12394.95 81.25 54543.68 88888.00 2015-10-05 06:55:38.625 278 12394.88 81.33 54543.65 88888.00 2015-10-05 06:55:38.750 278 12394.75 81.38 54543.60 88888.00 2015-10-05 06:55:38.875 278 12394.73 81.40 54543.55 88888.00 2015-10-05 06:55:39.000 278 12394.67 81.38 54543.53 88888.00 2015-10-05 06:55:39.125 278 12394.60 81.40 54543.50 88888.00 2015-10-05 06:55:39.250 278 12394.45 81.38 54543.50 88888.00 2015-10-05 06:55:39.375 278 12394.40 81.42 54543.47 88888.00 2015-10-05 06:55:39.500 278 12394.27 81.45 54543.40 88888.00 2015-10-05 06:55:39.625 278 12394.23 81.50 54543.40 88888.00 2015-10-05 06:55:39.750 278 12394.20 81.53 54543.38 88888.00 2015-10-05 06:55:39.875 278 12394.17 81.58 54543.35 88888.00 2015-10-05 06:55:40.000 278 12394.08 81.60 54543.32 88888.00 2015-10-05 06:55:40.125 278 12394.00 81.65 54543.28 88888.00 2015-10-05 06:55:40.250 278 12393.88 81.67 54543.25 88888.00 2015-10-05 06:55:40.375 278 12393.75 81.70 54543.22 88888.00 2015-10-05 06:55:40.500 278 12393.70 81.75 54543.22 88888.00 2015-10-05 06:55:40.625 278 12393.65 81.83 54543.15 88888.00 2015-10-05 06:55:40.750 278 12393.62 81.88 54543.10 88888.00 2015-10-05 06:55:40.875 278 12393.60 81.90 54543.07 88888.00 2015-10-05 06:55:41.000 278 12393.62 81.97 54543.03 88888.00 2015-10-05 06:55:41.125 278 12393.55 82.05 54542.97 88888.00 2015-10-05 06:55:41.250 278 12393.40 82.10 54542.95 88888.00 2015-10-05 06:55:41.375 278 12393.35 82.17 54542.93 88888.00 2015-10-05 06:55:41.500 278 12393.33 82.28 54542.88 88888.00 2015-10-05 06:55:41.625 278 12393.23 82.35 54542.80 88888.00 2015-10-05 06:55:41.750 278 12393.17 82.40 54542.75 88888.00 2015-10-05 06:55:41.875 278 12393.12 82.45 54542.72 88888.00 2015-10-05 06:55:42.000 278 12393.10 82.47 54542.65 88888.00 2015-10-05 06:55:42.125 278 12393.05 82.58 54542.62 88888.00 2015-10-05 06:55:42.250 278 12393.00 82.70 54542.57 88888.00 2015-10-05 06:55:42.375 278 12392.95 82.78 54542.50 88888.00 2015-10-05 06:55:42.500 278 12392.92 82.85 54542.45 88888.00 2015-10-05 06:55:42.625 278 12392.95 82.92 54542.40 88888.00 2015-10-05 06:55:42.750 278 12392.90 83.00 54542.35 88888.00 2015-10-05 06:55:42.875 278 12392.85 83.08 54542.30 88888.00 2015-10-05 06:55:43.000 278 12392.83 83.17 54542.25 88888.00 2015-10-05 06:55:43.125 278 12392.77 83.28 54542.20 88888.00 2015-10-05 06:55:43.250 278 12392.75 83.40 54542.15 88888.00 2015-10-05 06:55:43.375 278 12392.80 83.50 54542.07 88888.00 2015-10-05 06:55:43.500 278 12392.75 83.60 54542.03 88888.00 2015-10-05 06:55:43.625 278 12392.70 83.65 54541.97 88888.00 2015-10-05 06:55:43.750 278 12392.70 83.75 54541.95 88888.00 2015-10-05 06:55:43.875 278 12392.67 83.85 54541.85 88888.00 2015-10-05 06:55:44.000 278 12392.60 83.95 54541.75 88888.00 2015-10-05 06:55:44.125 278 12392.67 84.03 54541.68 88888.00 2015-10-05 06:55:44.250 278 12392.77 84.12 54541.60 88888.00 2015-10-05 06:55:44.375 278 12392.88 84.25 54541.57 88888.00 2015-10-05 06:55:44.500 278 12392.92 84.33 54541.53 88888.00 2015-10-05 06:55:44.625 278 12393.00 84.45 54541.43 88888.00 2015-10-05 06:55:44.750 278 12393.05 84.58 54541.38 88888.00 2015-10-05 06:55:44.875 278 12393.02 84.70 54541.30 88888.00 2015-10-05 06:55:45.000 278 12393.10 84.80 54541.22 88888.00 2015-10-05 06:55:45.125 278 12393.20 84.88 54541.18 88888.00 2015-10-05 06:55:45.250 278 12393.30 85.00 54541.10 88888.00 2015-10-05 06:55:45.375 278 12393.40 85.12 54541.00 88888.00 2015-10-05 06:55:45.500 278 12393.42 85.25 54540.93 88888.00 2015-10-05 06:55:45.625 278 12393.52 85.38 54540.85 88888.00 2015-10-05 06:55:45.750 278 12393.60 85.45 54540.80 88888.00 2015-10-05 06:55:45.875 278 12393.70 85.60 54540.72 88888.00 2015-10-05 06:55:46.000 278 12393.83 85.75 54540.60 88888.00 2015-10-05 06:55:46.125 278 12393.85 85.90 54540.55 88888.00 2015-10-05 06:55:46.250 278 12393.85 86.00 54540.43 88888.00 2015-10-05 06:55:46.375 278 12393.95 86.17 54540.38 88888.00 2015-10-05 06:55:46.500 278 12394.02 86.33 54540.30 88888.00 2015-10-05 06:55:46.625 278 12394.08 86.38 54540.20 88888.00 2015-10-05 06:55:46.750 278 12394.12 86.55 54540.10 88888.00 2015-10-05 06:55:46.875 278 12394.17 86.72 54540.00 88888.00 2015-10-05 06:55:47.000 278 12394.27 86.90 54539.90 88888.00 2015-10-05 06:55:47.125 278 12394.38 87.08 54539.82 88888.00 2015-10-05 06:55:47.250 278 12394.38 87.20 54539.78 88888.00 2015-10-05 06:55:47.375 278 12394.40 87.35 54539.70 88888.00 2015-10-05 06:55:47.500 278 12394.40 87.53 54539.60 88888.00 2015-10-05 06:55:47.625 278 12394.52 87.67 54539.50 88888.00 2015-10-05 06:55:47.750 278 12394.62 87.85 54539.40 88888.00 2015-10-05 06:55:47.875 278 12394.62 88.03 54539.32 88888.00 2015-10-05 06:55:48.000 278 12394.60 88.20 54539.25 88888.00 2015-10-05 06:55:48.125 278 12394.58 88.38 54539.18 88888.00 2015-10-05 06:55:48.250 278 12394.55 88.55 54539.05 88888.00 2015-10-05 06:55:48.375 278 12394.58 88.70 54539.00 88888.00 2015-10-05 06:55:48.500 278 12394.58 88.85 54538.88 88888.00 2015-10-05 06:55:48.625 278 12394.58 88.97 54538.80 88888.00 2015-10-05 06:55:48.750 278 12394.65 89.17 54538.70 88888.00 2015-10-05 06:55:48.875 278 12394.65 89.35 54538.57 88888.00 2015-10-05 06:55:49.000 278 12394.65 89.53 54538.50 88888.00 2015-10-05 06:55:49.125 278 12394.70 89.65 54538.43 88888.00 2015-10-05 06:55:49.250 278 12394.62 89.78 54538.32 88888.00 2015-10-05 06:55:49.375 278 12394.60 89.92 54538.22 88888.00 2015-10-05 06:55:49.500 278 12394.52 90.08 54538.15 88888.00 2015-10-05 06:55:49.625 278 12394.50 90.20 54538.07 88888.00 2015-10-05 06:55:49.750 278 12394.50 90.35 54537.97 88888.00 2015-10-05 06:55:49.875 278 12394.48 90.45 54537.88 88888.00 2015-10-05 06:55:50.000 278 12394.42 90.55 54537.78 88888.00 2015-10-05 06:55:50.125 278 12394.38 90.70 54537.68 88888.00 2015-10-05 06:55:50.250 278 12394.40 90.83 54537.57 88888.00 2015-10-05 06:55:50.375 278 12394.50 90.92 54537.50 88888.00 2015-10-05 06:55:50.500 278 12394.55 91.05 54537.40 88888.00 2015-10-05 06:55:50.625 278 12394.45 91.15 54537.30 88888.00 2015-10-05 06:55:50.750 278 12394.40 91.22 54537.20 88888.00 2015-10-05 06:55:50.875 278 12394.40 91.35 54537.10 88888.00 2015-10-05 06:55:51.000 278 12394.42 91.45 54537.00 88888.00 2015-10-05 06:55:51.125 278 12394.38 91.53 54536.90 88888.00 2015-10-05 06:55:51.250 278 12394.35 91.62 54536.80 88888.00 2015-10-05 06:55:51.375 278 12394.38 91.70 54536.70 88888.00 2015-10-05 06:55:51.500 278 12394.35 91.78 54536.62 88888.00 2015-10-05 06:55:51.625 278 12394.33 91.88 54536.55 88888.00 2015-10-05 06:55:51.750 278 12394.35 91.95 54536.45 88888.00 2015-10-05 06:55:51.875 278 12394.38 92.03 54536.35 88888.00 2015-10-05 06:55:52.000 278 12394.38 92.12 54536.25 88888.00 2015-10-05 06:55:52.125 278 12394.40 92.25 54536.15 88888.00 2015-10-05 06:55:52.250 278 12394.40 92.33 54536.07 88888.00 2015-10-05 06:55:52.375 278 12394.40 92.38 54536.00 88888.00 2015-10-05 06:55:52.500 278 12394.40 92.50 54535.88 88888.00 2015-10-05 06:55:52.625 278 12394.45 92.55 54535.75 88888.00 2015-10-05 06:55:52.750 278 12394.45 92.60 54535.68 88888.00 2015-10-05 06:55:52.875 278 12394.40 92.67 54535.57 88888.00 2015-10-05 06:55:53.000 278 12394.33 92.72 54535.47 88888.00 2015-10-05 06:55:53.125 278 12394.30 92.80 54535.40 88888.00 2015-10-05 06:55:53.250 278 12394.27 92.90 54535.30 88888.00 2015-10-05 06:55:53.375 278 12394.35 92.97 54535.20 88888.00 2015-10-05 06:55:53.500 278 12394.38 93.05 54535.12 88888.00 2015-10-05 06:55:53.625 278 12394.35 93.12 54535.05 88888.00 2015-10-05 06:55:53.750 278 12394.33 93.20 54534.95 88888.00 2015-10-05 06:55:53.875 278 12394.35 93.28 54534.88 88888.00 2015-10-05 06:55:54.000 278 12394.30 93.38 54534.75 88888.00 2015-10-05 06:55:54.125 278 12394.27 93.45 54534.65 88888.00 2015-10-05 06:55:54.250 278 12394.23 93.50 54534.55 88888.00 2015-10-05 06:55:54.375 278 12394.25 93.60 54534.47 88888.00 2015-10-05 06:55:54.500 278 12394.27 93.65 54534.40 88888.00 2015-10-05 06:55:54.625 278 12394.20 93.72 54534.28 88888.00 2015-10-05 06:55:54.750 278 12394.17 93.78 54534.15 88888.00 2015-10-05 06:55:54.875 278 12394.12 93.90 54534.07 88888.00 2015-10-05 06:55:55.000 278 12394.10 93.97 54533.95 88888.00 2015-10-05 06:55:55.125 278 12394.10 94.03 54533.90 88888.00 2015-10-05 06:55:55.250 278 12394.02 94.12 54533.80 88888.00 2015-10-05 06:55:55.375 278 12394.02 94.20 54533.72 88888.00 2015-10-05 06:55:55.500 278 12393.95 94.28 54533.60 88888.00 2015-10-05 06:55:55.625 278 12393.90 94.38 54533.50 88888.00 2015-10-05 06:55:55.750 278 12393.80 94.47 54533.43 88888.00 2015-10-05 06:55:55.875 278 12393.73 94.58 54533.32 88888.00 2015-10-05 06:55:56.000 278 12393.67 94.62 54533.22 88888.00 2015-10-05 06:55:56.125 278 12393.62 94.78 54533.15 88888.00 2015-10-05 06:55:56.250 278 12393.60 94.88 54533.05 88888.00 2015-10-05 06:55:56.375 278 12393.65 95.00 54532.97 88888.00 2015-10-05 06:55:56.500 278 12393.60 95.12 54532.88 88888.00 2015-10-05 06:55:56.625 278 12393.60 95.22 54532.80 88888.00 2015-10-05 06:55:56.750 278 12393.60 95.33 54532.72 88888.00 2015-10-05 06:55:56.875 278 12393.58 95.50 54532.65 88888.00 2015-10-05 06:55:57.000 278 12393.48 95.58 54532.50 88888.00 2015-10-05 06:55:57.125 278 12393.35 95.70 54532.45 88888.00 2015-10-05 06:55:57.250 278 12393.30 95.90 54532.38 88888.00 2015-10-05 06:55:57.375 278 12393.30 96.03 54532.28 88888.00 2015-10-05 06:55:57.500 278 12393.33 96.15 54532.18 88888.00 2015-10-05 06:55:57.625 278 12393.25 96.30 54532.07 88888.00 2015-10-05 06:55:57.750 278 12393.20 96.40 54532.00 88888.00 2015-10-05 06:55:57.875 278 12393.17 96.55 54531.90 88888.00 2015-10-05 06:55:58.000 278 12393.20 96.72 54531.82 88888.00 2015-10-05 06:55:58.125 278 12393.20 96.88 54531.72 88888.00 2015-10-05 06:55:58.250 278 12393.12 97.03 54531.62 88888.00 2015-10-05 06:55:58.375 278 12393.12 97.17 54531.53 88888.00 2015-10-05 06:55:58.500 278 12393.08 97.35 54531.43 88888.00 2015-10-05 06:55:58.625 278 12393.05 97.53 54531.32 88888.00 2015-10-05 06:55:58.750 278 12393.05 97.67 54531.22 88888.00 2015-10-05 06:55:58.875 278 12393.08 97.85 54531.15 88888.00 2015-10-05 06:55:59.000 278 12393.10 98.05 54531.05 88888.00 2015-10-05 06:55:59.125 278 12393.12 98.20 54530.97 88888.00 2015-10-05 06:55:59.250 278 12393.15 98.38 54530.82 88888.00 2015-10-05 06:55:59.375 278 12393.12 98.55 54530.75 88888.00 2015-10-05 06:55:59.500 278 12393.02 98.75 54530.68 88888.00 2015-10-05 06:55:59.625 278 12392.92 98.88 54530.57 88888.00 2015-10-05 06:55:59.750 278 12392.85 99.08 54530.47 88888.00 2015-10-05 06:55:59.875 278 12392.83 99.22 54530.38 88888.00 2015-10-05 06:56:00.000 278 12392.77 99.40 54530.28 88888.00 2015-10-05 06:56:00.125 278 12392.77 99.60 54530.20 88888.00 2015-10-05 06:56:00.250 278 12392.73 99.83 54530.12 88888.00 2015-10-05 06:56:00.375 278 12392.73 99.95 54530.05 88888.00 2015-10-05 06:56:00.500 278 12392.70 100.15 54529.95 88888.00 2015-10-05 06:56:00.625 278 12392.70 100.33 54529.85 88888.00 2015-10-05 06:56:00.750 278 12392.73 100.53 54529.72 88888.00 2015-10-05 06:56:00.875 278 12392.75 100.75 54529.62 88888.00 2015-10-05 06:56:01.000 278 12392.70 100.92 54529.55 88888.00 2015-10-05 06:56:01.125 278 12392.62 101.12 54529.47 88888.00 2015-10-05 06:56:01.250 278 12392.52 101.33 54529.35 88888.00 2015-10-05 06:56:01.375 278 12392.50 101.50 54529.25 88888.00 2015-10-05 06:56:01.500 278 12392.38 101.65 54529.18 88888.00 2015-10-05 06:56:01.625 278 12392.27 101.85 54529.10 88888.00 2015-10-05 06:56:01.750 278 12392.23 102.05 54529.00 88888.00 2015-10-05 06:56:01.875 278 12392.12 102.30 54528.95 88888.00 2015-10-05 06:56:02.000 278 12392.10 102.47 54528.82 88888.00 2015-10-05 06:56:02.125 278 12392.05 102.62 54528.72 88888.00 2015-10-05 06:56:02.250 278 12391.92 102.85 54528.62 88888.00 2015-10-05 06:56:02.375 278 12391.92 103.05 54528.55 88888.00 2015-10-05 06:56:02.500 278 12391.90 103.25 54528.47 88888.00 2015-10-05 06:56:02.625 278 12391.80 103.42 54528.40 88888.00 2015-10-05 06:56:02.750 278 12391.77 103.62 54528.30 88888.00 2015-10-05 06:56:02.875 278 12391.65 103.80 54528.20 88888.00 2015-10-05 06:56:03.000 278 12391.55 103.97 54528.12 88888.00 2015-10-05 06:56:03.125 278 12391.45 104.17 54528.03 88888.00 2015-10-05 06:56:03.250 278 12391.33 104.38 54527.97 88888.00 2015-10-05 06:56:03.375 278 12391.27 104.53 54527.90 88888.00 2015-10-05 06:56:03.500 278 12391.15 104.72 54527.80 88888.00 2015-10-05 06:56:03.625 278 12391.02 104.90 54527.70 88888.00 2015-10-05 06:56:03.750 278 12390.98 105.08 54527.60 88888.00 2015-10-05 06:56:03.875 278 12390.90 105.30 54527.50 88888.00 2015-10-05 06:56:04.000 278 12390.75 105.47 54527.43 88888.00 2015-10-05 06:56:04.125 278 12390.60 105.62 54527.38 88888.00 2015-10-05 06:56:04.250 278 12390.48 105.83 54527.28 88888.00 2015-10-05 06:56:04.375 278 12390.35 105.97 54527.18 88888.00 2015-10-05 06:56:04.500 278 12390.17 106.15 54527.12 88888.00 2015-10-05 06:56:04.625 278 12390.05 106.33 54527.05 88888.00 2015-10-05 06:56:04.750 278 12389.90 106.47 54526.97 88888.00 2015-10-05 06:56:04.875 278 12389.80 106.70 54526.90 88888.00 2015-10-05 06:56:05.000 278 12389.70 106.90 54526.82 88888.00 2015-10-05 06:56:05.125 278 12389.55 107.08 54526.75 88888.00 2015-10-05 06:56:05.250 278 12389.23 107.17 54526.62 88888.00 2015-10-05 06:56:05.375 278 12389.15 107.35 54526.57 88888.00 2015-10-05 06:56:05.500 278 12389.12 107.58 54526.53 88888.00 2015-10-05 06:56:05.625 278 12389.00 107.75 54526.47 88888.00 2015-10-05 06:56:05.750 278 12388.80 107.90 54526.38 88888.00 2015-10-05 06:56:05.875 278 12388.62 108.05 54526.35 88888.00 2015-10-05 06:56:06.000 278 12388.48 108.17 54526.28 88888.00 2015-10-05 06:56:06.125 278 12388.35 108.35 54526.20 88888.00 2015-10-05 06:56:06.250 278 12388.12 108.47 54526.10 88888.00 2015-10-05 06:56:06.375 278 12387.98 108.62 54526.05 88888.00 2015-10-05 06:56:06.500 278 12387.77 108.75 54525.97 88888.00 2015-10-05 06:56:06.625 278 12387.60 108.85 54525.93 88888.00 2015-10-05 06:56:06.750 278 12387.48 109.00 54525.85 88888.00 2015-10-05 06:56:06.875 278 12387.30 109.12 54525.78 88888.00 2015-10-05 06:56:07.000 278 12387.12 109.20 54525.72 88888.00 2015-10-05 06:56:07.125 278 12386.88 109.30 54525.65 88888.00 2015-10-05 06:56:07.250 278 12386.65 109.40 54525.55 88888.00 2015-10-05 06:56:07.375 278 12386.52 109.50 54525.50 88888.00 2015-10-05 06:56:07.500 278 12386.40 109.62 54525.47 88888.00 2015-10-05 06:56:07.625 278 12386.20 109.70 54525.40 88888.00 2015-10-05 06:56:07.750 278 12386.00 109.80 54525.32 88888.00 2015-10-05 06:56:07.875 278 12385.77 109.88 54525.25 88888.00 2015-10-05 06:56:08.000 278 12385.55 109.95 54525.20 88888.00 2015-10-05 06:56:08.125 278 12385.35 110.03 54525.12 88888.00 2015-10-05 06:56:08.250 278 12385.10 110.10 54525.05 88888.00 2015-10-05 06:56:08.375 278 12384.95 110.15 54525.00 88888.00 2015-10-05 06:56:08.500 278 12384.75 110.25 54524.97 88888.00 2015-10-05 06:56:08.625 278 12384.55 110.30 54524.90 88888.00 2015-10-05 06:56:08.750 278 12384.35 110.38 54524.88 88888.00 2015-10-05 06:56:08.875 278 12384.10 110.42 54524.80 88888.00 2015-10-05 06:56:09.000 278 12383.90 110.47 54524.75 88888.00 2015-10-05 06:56:09.125 278 12383.65 110.55 54524.70 88888.00 2015-10-05 06:56:09.250 278 12383.40 110.58 54524.68 88888.00 2015-10-05 06:56:09.375 278 12383.23 110.62 54524.60 88888.00 2015-10-05 06:56:09.500 278 12383.02 110.72 54524.57 88888.00 2015-10-05 06:56:09.625 278 12382.80 110.75 54524.50 88888.00 2015-10-05 06:56:09.750 278 12382.65 110.78 54524.43 88888.00 2015-10-05 06:56:09.875 278 12382.48 110.83 54524.40 88888.00 2015-10-05 06:56:10.000 278 12382.17 110.88 54524.32 88888.00 2015-10-05 06:56:10.125 278 12381.92 110.90 54524.30 88888.00 2015-10-05 06:56:10.250 278 12381.67 110.97 54524.25 88888.00 2015-10-05 06:56:10.375 278 12381.50 111.05 54524.20 88888.00 2015-10-05 06:56:10.500 278 12381.30 111.08 54524.15 88888.00 2015-10-05 06:56:10.625 278 12381.10 111.10 54524.10 88888.00 2015-10-05 06:56:10.750 278 12380.83 111.15 54524.05 88888.00 2015-10-05 06:56:10.875 278 12380.58 111.17 54524.03 88888.00 2015-10-05 06:56:11.000 278 12380.40 111.20 54523.97 88888.00 2015-10-05 06:56:11.125 278 12380.17 111.22 54523.95 88888.00 2015-10-05 06:56:11.250 278 12379.90 111.28 54523.90 88888.00 2015-10-05 06:56:11.375 278 12379.77 111.33 54523.88 88888.00 2015-10-05 06:56:11.500 278 12379.55 111.38 54523.85 88888.00 2015-10-05 06:56:11.625 278 12379.33 111.40 54523.78 88888.00 2015-10-05 06:56:11.750 278 12379.08 111.42 54523.72 88888.00 2015-10-05 06:56:11.875 278 12378.85 111.45 54523.70 88888.00 2015-10-05 06:56:12.000 278 12378.58 111.47 54523.62 88888.00 2015-10-05 06:56:12.125 278 12378.35 111.50 54523.60 88888.00 2015-10-05 06:56:12.250 278 12378.12 111.58 54523.55 88888.00 2015-10-05 06:56:12.375 278 12377.95 111.60 54523.50 88888.00 2015-10-05 06:56:12.500 278 12377.70 111.62 54523.45 88888.00 2015-10-05 06:56:12.625 278 12377.50 111.65 54523.40 88888.00 2015-10-05 06:56:12.750 278 12377.23 111.65 54523.38 88888.00 2015-10-05 06:56:12.875 278 12376.95 111.67 54523.30 88888.00 2015-10-05 06:56:13.000 278 12376.75 111.70 54523.22 88888.00 2015-10-05 06:56:13.125 278 12376.55 111.72 54523.22 88888.00 2015-10-05 06:56:13.250 278 12376.27 111.75 54523.20 88888.00 2015-10-05 06:56:13.375 278 12376.02 111.75 54523.18 88888.00 2015-10-05 06:56:13.500 278 12375.83 111.75 54523.10 88888.00 2015-10-05 06:56:13.625 278 12375.58 111.78 54523.07 88888.00 2015-10-05 06:56:13.750 278 12375.40 111.80 54523.05 88888.00 2015-10-05 06:56:13.875 278 12375.20 111.78 54523.00 88888.00 2015-10-05 06:56:14.000 278 12374.98 111.78 54522.93 88888.00 2015-10-05 06:56:14.125 278 12374.70 111.75 54522.88 88888.00 2015-10-05 06:56:14.250 278 12374.58 111.75 54522.85 88888.00 2015-10-05 06:56:14.375 278 12374.40 111.72 54522.80 88888.00 2015-10-05 06:56:14.500 278 12374.15 111.67 54522.75 88888.00 2015-10-05 06:56:14.625 278 12373.90 111.67 54522.72 88888.00 2015-10-05 06:56:14.750 278 12373.70 111.65 54522.70 88888.00 2015-10-05 06:56:14.875 278 12373.52 111.60 54522.65 88888.00 2015-10-05 06:56:15.000 278 12373.35 111.58 54522.60 88888.00 2015-10-05 06:56:15.125 278 12373.15 111.53 54522.60 88888.00 2015-10-05 06:56:15.250 278 12372.83 111.42 54522.57 88888.00 2015-10-05 06:56:15.375 278 12372.60 111.40 54522.53 88888.00 2015-10-05 06:56:15.500 278 12372.33 111.33 54522.50 88888.00 2015-10-05 06:56:15.625 278 12372.15 111.28 54522.50 88888.00 2015-10-05 06:56:15.750 278 12372.00 111.22 54522.50 88888.00 2015-10-05 06:56:15.875 278 12371.80 111.15 54522.43 88888.00 2015-10-05 06:56:16.000 278 12371.55 111.03 54522.40 88888.00 2015-10-05 06:56:16.125 278 12371.33 111.00 54522.38 88888.00 2015-10-05 06:56:16.250 278 12371.12 110.88 54522.35 88888.00 2015-10-05 06:56:16.375 278 12370.90 110.78 54522.30 88888.00 2015-10-05 06:56:16.500 278 12370.65 110.65 54522.30 88888.00 2015-10-05 06:56:16.625 278 12370.50 110.55 54522.28 88888.00 2015-10-05 06:56:16.750 278 12370.33 110.45 54522.25 88888.00 2015-10-05 06:56:16.875 278 12370.08 110.38 54522.22 88888.00 2015-10-05 06:56:17.000 278 12369.90 110.28 54522.20 88888.00 2015-10-05 06:56:17.125 278 12369.65 110.15 54522.22 88888.00 2015-10-05 06:56:17.250 278 12369.40 110.00 54522.20 88888.00 2015-10-05 06:56:17.375 278 12369.20 109.90 54522.18 88888.00 2015-10-05 06:56:17.500 278 12369.02 109.83 54522.15 88888.00 2015-10-05 06:56:17.625 278 12368.80 109.70 54522.12 88888.00 2015-10-05 06:56:17.750 278 12368.55 109.58 54522.15 88888.00 2015-10-05 06:56:17.875 278 12368.33 109.42 54522.12 88888.00 2015-10-05 06:56:18.000 278 12368.12 109.28 54522.07 88888.00 2015-10-05 06:56:18.125 278 12367.92 109.12 54522.07 88888.00 2015-10-05 06:56:18.250 278 12367.75 108.97 54522.10 88888.00 2015-10-05 06:56:18.375 278 12367.65 108.85 54522.05 88888.00 2015-10-05 06:56:18.500 278 12367.42 108.72 54522.05 88888.00 2015-10-05 06:56:18.625 278 12367.20 108.58 54522.05 88888.00 2015-10-05 06:56:18.750 278 12367.00 108.42 54522.03 88888.00 2015-10-05 06:56:18.875 278 12366.77 108.30 54522.03 88888.00 2015-10-05 06:56:19.000 278 12366.52 108.15 54522.03 88888.00 2015-10-05 06:56:19.125 278 12366.35 108.00 54522.03 88888.00 2015-10-05 06:56:19.250 278 12366.17 107.80 54522.00 88888.00 2015-10-05 06:56:19.375 278 12365.92 107.67 54522.00 88888.00 2015-10-05 06:56:19.500 278 12365.75 107.53 54521.97 88888.00 2015-10-05 06:56:19.625 278 12365.58 107.40 54522.00 88888.00 2015-10-05 06:56:19.750 278 12365.40 107.22 54521.97 88888.00 2015-10-05 06:56:19.875 278 12365.20 107.10 54521.97 88888.00 2015-10-05 06:56:20.000 278 12365.05 106.92 54521.95 88888.00 2015-10-05 06:56:20.125 278 12364.90 106.80 54521.97 88888.00 2015-10-05 06:56:20.250 278 12364.67 106.62 54521.97 88888.00 2015-10-05 06:56:20.375 278 12364.45 106.47 54521.97 88888.00 2015-10-05 06:56:20.500 278 12364.25 106.33 54521.97 88888.00 2015-10-05 06:56:20.625 278 12364.10 106.17 54521.97 88888.00 2015-10-05 06:56:20.750 278 12363.95 106.05 54521.97 88888.00 2015-10-05 06:56:20.875 278 12363.83 105.90 54521.97 88888.00 2015-10-05 06:56:21.000 278 12363.65 105.75 54521.93 88888.00 2015-10-05 06:56:21.125 278 12363.48 105.60 54521.93 88888.00 2015-10-05 06:56:21.250 278 12363.33 105.42 54521.93 88888.00 2015-10-05 06:56:21.375 278 12363.23 105.30 54521.95 88888.00 2015-10-05 06:56:21.500 278 12363.08 105.20 54521.95 88888.00 2015-10-05 06:56:21.625 278 12362.83 105.05 54521.93 88888.00 2015-10-05 06:56:21.750 278 12362.62 104.92 54521.93 88888.00 2015-10-05 06:56:21.875 278 12362.50 104.83 54521.90 88888.00 2015-10-05 06:56:22.000 278 12362.38 104.72 54521.93 88888.00 2015-10-05 06:56:22.125 278 12362.23 104.58 54521.93 88888.00 2015-10-05 06:56:22.250 278 12362.02 104.42 54521.93 88888.00 2015-10-05 06:56:22.375 278 12361.90 104.30 54521.90 88888.00 2015-10-05 06:56:22.500 278 12361.75 104.17 54521.93 88888.00 2015-10-05 06:56:22.625 278 12361.60 104.03 54521.93 88888.00 2015-10-05 06:56:22.750 278 12361.45 103.92 54521.90 88888.00 2015-10-05 06:56:22.875 278 12361.38 103.80 54521.93 88888.00 2015-10-05 06:56:23.000 278 12361.25 103.65 54521.93 88888.00 2015-10-05 06:56:23.125 278 12361.05 103.50 54521.93 88888.00 2015-10-05 06:56:23.250 278 12360.90 103.35 54521.95 88888.00 2015-10-05 06:56:23.375 278 12360.80 103.25 54521.95 88888.00 2015-10-05 06:56:23.500 278 12360.67 103.15 54521.95 88888.00 2015-10-05 06:56:23.625 278 12360.52 103.08 54521.97 88888.00 2015-10-05 06:56:23.750 278 12360.40 102.95 54521.97 88888.00 2015-10-05 06:56:23.875 278 12360.25 102.85 54521.95 88888.00 2015-10-05 06:56:24.000 278 12360.12 102.75 54521.97 88888.00 2015-10-05 06:56:24.125 278 12359.98 102.62 54521.95 88888.00 2015-10-05 06:56:24.250 278 12359.88 102.45 54521.97 88888.00 2015-10-05 06:56:24.375 278 12359.80 102.38 54521.97 88888.00 2015-10-05 06:56:24.500 278 12359.73 102.28 54521.97 88888.00 2015-10-05 06:56:24.625 278 12359.62 102.17 54521.97 88888.00 2015-10-05 06:56:24.750 278 12359.50 102.08 54522.00 88888.00 2015-10-05 06:56:24.875 278 12359.38 101.97 54522.03 88888.00 2015-10-05 06:56:25.000 278 12359.27 101.85 54522.03 88888.00 2015-10-05 06:56:25.125 278 12359.15 101.75 54522.03 88888.00 2015-10-05 06:56:25.250 278 12358.95 101.65 54522.00 88888.00 2015-10-05 06:56:25.375 278 12358.88 101.55 54522.03 88888.00 2015-10-05 06:56:25.500 278 12358.80 101.45 54522.05 88888.00 2015-10-05 06:56:25.625 278 12358.73 101.33 54522.03 88888.00 2015-10-05 06:56:25.750 278 12358.70 101.22 54522.05 88888.00 2015-10-05 06:56:25.875 278 12358.58 101.12 54522.07 88888.00 2015-10-05 06:56:26.000 278 12358.48 101.00 54522.10 88888.00 2015-10-05 06:56:26.125 278 12358.40 100.95 54522.12 88888.00 2015-10-05 06:56:26.250 278 12358.38 100.88 54522.15 88888.00 2015-10-05 06:56:26.375 278 12358.35 100.80 54522.15 88888.00 2015-10-05 06:56:26.500 278 12358.15 100.67 54522.15 88888.00 2015-10-05 06:56:26.625 278 12358.08 100.58 54522.18 88888.00 2015-10-05 06:56:26.750 278 12357.95 100.47 54522.20 88888.00 2015-10-05 06:56:26.875 278 12357.80 100.38 54522.22 88888.00 2015-10-05 06:56:27.000 278 12357.73 100.30 54522.25 88888.00 2015-10-05 06:56:27.125 278 12357.77 100.17 54522.25 88888.00 2015-10-05 06:56:27.250 278 12357.73 100.08 54522.25 88888.00 2015-10-05 06:56:27.375 278 12357.62 100.03 54522.28 88888.00 2015-10-05 06:56:27.500 278 12357.52 99.95 54522.30 88888.00 2015-10-05 06:56:27.625 278 12357.48 99.85 54522.30 88888.00 2015-10-05 06:56:27.750 278 12357.45 99.72 54522.32 88888.00 2015-10-05 06:56:27.875 278 12357.40 99.58 54522.32 88888.00 2015-10-05 06:56:28.000 278 12357.35 99.47 54522.32 88888.00 2015-10-05 06:56:28.125 278 12357.30 99.40 54522.38 88888.00 2015-10-05 06:56:28.250 278 12357.30 99.30 54522.38 88888.00 2015-10-05 06:56:28.375 278 12357.27 99.25 54522.38 88888.00 2015-10-05 06:56:28.500 278 12357.20 99.17 54522.43 88888.00 2015-10-05 06:56:28.625 278 12357.15 99.10 54522.45 88888.00 2015-10-05 06:56:28.750 278 12357.12 99.00 54522.45 88888.00 2015-10-05 06:56:28.875 278 12357.08 98.92 54522.47 88888.00 2015-10-05 06:56:29.000 278 12356.98 98.83 54522.47 88888.00 2015-10-05 06:56:29.125 278 12356.98 98.70 54522.53 88888.00 2015-10-05 06:56:29.250 278 12356.95 98.58 54522.55 88888.00 2015-10-05 06:56:29.375 278 12356.95 98.55 54522.55 88888.00 2015-10-05 06:56:29.500 278 12356.88 98.47 54522.62 88888.00 2015-10-05 06:56:29.625 278 12356.83 98.35 54522.65 88888.00 2015-10-05 06:56:29.750 278 12356.80 98.25 54522.65 88888.00 2015-10-05 06:56:29.875 278 12356.83 98.12 54522.65 88888.00 2015-10-05 06:56:30.000 278 12356.80 97.97 54522.68 88888.00 2015-10-05 06:56:30.125 278 12356.73 97.88 54522.72 88888.00 2015-10-05 06:56:30.250 278 12356.67 97.75 54522.75 88888.00 2015-10-05 06:56:30.375 278 12356.73 97.67 54522.78 88888.00 2015-10-05 06:56:30.500 278 12356.73 97.60 54522.80 88888.00 2015-10-05 06:56:30.625 278 12356.70 97.50 54522.85 88888.00 2015-10-05 06:56:30.750 278 12356.60 97.35 54522.90 88888.00 2015-10-05 06:56:30.875 278 12356.58 97.25 54522.93 88888.00 2015-10-05 06:56:31.000 278 12356.65 97.12 54522.93 88888.00 2015-10-05 06:56:31.125 278 12356.65 97.03 54522.95 88888.00 2015-10-05 06:56:31.250 278 12356.52 96.90 54523.03 88888.00 2015-10-05 06:56:31.375 278 12356.50 96.80 54523.05 88888.00 2015-10-05 06:56:31.500 278 12356.42 96.72 54523.07 88888.00 2015-10-05 06:56:31.625 278 12356.48 96.60 54523.10 88888.00 2015-10-05 06:56:31.750 278 12356.48 96.50 54523.12 88888.00 2015-10-05 06:56:31.875 278 12356.35 96.40 54523.18 88888.00 2015-10-05 06:56:32.000 278 12356.35 96.30 54523.18 88888.00 2015-10-05 06:56:32.125 278 12356.40 96.20 54523.22 88888.00 2015-10-05 06:56:32.250 278 12356.35 96.08 54523.25 88888.00 2015-10-05 06:56:32.375 278 12356.38 96.00 54523.25 88888.00 2015-10-05 06:56:32.500 278 12356.38 95.92 54523.30 88888.00 2015-10-05 06:56:32.625 278 12356.38 95.80 54523.32 88888.00 2015-10-05 06:56:32.750 278 12356.35 95.67 54523.38 88888.00 2015-10-05 06:56:32.875 278 12356.38 95.60 54523.45 88888.00 2015-10-05 06:56:33.000 278 12356.38 95.53 54523.45 88888.00 2015-10-05 06:56:33.125 278 12356.38 95.40 54523.50 88888.00 2015-10-05 06:56:33.250 278 12356.33 95.28 54523.53 88888.00 2015-10-05 06:56:33.375 278 12356.35 95.20 54523.55 88888.00 2015-10-05 06:56:33.500 278 12356.40 95.12 54523.60 88888.00 2015-10-05 06:56:33.625 278 12356.50 95.00 54523.60 88888.00 2015-10-05 06:56:33.750 278 12356.48 94.92 54523.65 88888.00 2015-10-05 06:56:33.875 278 12356.48 94.80 54523.70 88888.00 2015-10-05 06:56:34.000 278 12356.50 94.70 54523.75 88888.00 2015-10-05 06:56:34.125 278 12356.48 94.58 54523.78 88888.00 2015-10-05 06:56:34.250 278 12356.48 94.45 54523.82 88888.00 2015-10-05 06:56:34.375 278 12356.50 94.38 54523.82 88888.00 2015-10-05 06:56:34.500 278 12356.55 94.28 54523.85 88888.00 2015-10-05 06:56:34.625 278 12356.62 94.22 54523.90 88888.00 2015-10-05 06:56:34.750 278 12356.65 94.10 54523.93 88888.00 2015-10-05 06:56:34.875 278 12356.67 94.03 54523.97 88888.00 2015-10-05 06:56:35.000 278 12356.62 93.97 54524.00 88888.00 2015-10-05 06:56:35.125 278 12356.58 93.85 54524.03 88888.00 2015-10-05 06:56:35.250 278 12356.60 93.72 54524.07 88888.00 2015-10-05 06:56:35.375 278 12356.73 93.67 54524.07 88888.00 2015-10-05 06:56:35.500 278 12356.80 93.62 54524.10 88888.00 2015-10-05 06:56:35.625 278 12356.85 93.53 54524.15 88888.00 2015-10-05 06:56:35.750 278 12356.83 93.50 54524.20 88888.00 2015-10-05 06:56:35.875 278 12356.80 93.42 54524.25 88888.00 2015-10-05 06:56:36.000 278 12356.77 93.35 54524.25 88888.00 2015-10-05 06:56:36.125 278 12356.75 93.28 54524.30 88888.00 2015-10-05 06:56:36.250 278 12356.73 93.17 54524.35 88888.00 2015-10-05 06:56:36.375 278 12356.77 93.10 54524.35 88888.00 2015-10-05 06:56:36.500 278 12356.85 93.05 54524.38 88888.00 2015-10-05 06:56:36.625 278 12356.92 93.00 54524.40 88888.00 2015-10-05 06:56:36.750 278 12356.95 92.92 54524.43 88888.00 2015-10-05 06:56:36.875 278 12356.92 92.85 54524.47 88888.00 2015-10-05 06:56:37.000 278 12356.92 92.78 54524.50 88888.00 2015-10-05 06:56:37.125 278 12356.95 92.72 54524.50 88888.00 2015-10-05 06:56:37.250 278 12357.05 92.65 54524.57 88888.00 2015-10-05 06:56:37.375 278 12357.15 92.60 54524.60 88888.00 2015-10-05 06:56:37.500 278 12357.12 92.58 54524.65 88888.00 2015-10-05 06:56:37.625 278 12357.10 92.50 54524.70 88888.00 2015-10-05 06:56:37.750 278 12357.10 92.50 54524.72 88888.00 2015-10-05 06:56:37.875 278 12357.10 92.50 54524.78 88888.00 2015-10-05 06:56:38.000 278 12357.10 92.42 54524.78 88888.00 2015-10-05 06:56:38.125 278 12357.17 92.35 54524.80 88888.00 2015-10-05 06:56:38.250 278 12357.17 92.33 54524.82 88888.00 2015-10-05 06:56:38.375 278 12357.20 92.33 54524.82 88888.00 2015-10-05 06:56:38.500 278 12357.25 92.30 54524.88 88888.00 2015-10-05 06:56:38.625 278 12357.25 92.28 54524.90 88888.00 2015-10-05 06:56:38.750 278 12357.27 92.25 54524.93 88888.00 2015-10-05 06:56:38.875 278 12357.27 92.28 54524.97 88888.00 2015-10-05 06:56:39.000 278 12357.30 92.22 54525.00 88888.00 2015-10-05 06:56:39.125 278 12357.38 92.20 54525.03 88888.00 2015-10-05 06:56:39.250 278 12357.35 92.12 54525.05 88888.00 2015-10-05 06:56:39.375 278 12357.33 92.15 54525.10 88888.00 2015-10-05 06:56:39.500 278 12357.25 92.15 54525.12 88888.00 2015-10-05 06:56:39.625 278 12357.27 92.08 54525.15 88888.00 2015-10-05 06:56:39.750 278 12357.33 92.05 54525.18 88888.00 2015-10-05 06:56:39.875 278 12357.35 92.08 54525.22 88888.00 2015-10-05 06:56:40.000 278 12357.40 92.05 54525.22 88888.00 2015-10-05 06:56:40.125 278 12357.50 92.05 54525.25 88888.00 2015-10-05 06:56:40.250 278 12357.52 92.00 54525.25 88888.00 2015-10-05 06:56:40.375 278 12357.52 92.00 54525.28 88888.00 2015-10-05 06:56:40.500 278 12357.48 91.95 54525.30 88888.00 2015-10-05 06:56:40.625 278 12357.52 91.92 54525.32 88888.00 2015-10-05 06:56:40.750 278 12357.62 91.95 54525.35 88888.00 2015-10-05 06:56:40.875 278 12357.65 91.92 54525.35 88888.00 2015-10-05 06:56:41.000 278 12357.67 91.92 54525.40 88888.00 2015-10-05 06:56:41.125 278 12357.67 91.88 54525.45 88888.00 2015-10-05 06:56:41.250 278 12357.67 91.85 54525.45 88888.00 2015-10-05 06:56:41.375 278 12357.70 91.85 54525.47 88888.00 2015-10-05 06:56:41.500 278 12357.67 91.85 54525.47 88888.00 2015-10-05 06:56:41.625 278 12357.65 91.83 54525.47 88888.00 2015-10-05 06:56:41.750 278 12357.67 91.78 54525.47 88888.00 2015-10-05 06:56:41.875 278 12357.73 91.75 54525.53 88888.00 2015-10-05 06:56:42.000 278 12357.75 91.75 54525.55 88888.00 2015-10-05 06:56:42.125 278 12357.70 91.75 54525.55 88888.00 2015-10-05 06:56:42.250 278 12357.75 91.70 54525.57 88888.00 2015-10-05 06:56:42.375 278 12357.83 91.70 54525.57 88888.00 2015-10-05 06:56:42.500 278 12357.90 91.70 54525.60 88888.00 2015-10-05 06:56:42.625 278 12357.88 91.70 54525.62 88888.00 2015-10-05 06:56:42.750 278 12357.83 91.67 54525.65 88888.00 2015-10-05 06:56:42.875 278 12357.90 91.67 54525.68 88888.00 2015-10-05 06:56:43.000 278 12357.95 91.62 54525.68 88888.00 2015-10-05 06:56:43.125 278 12358.02 91.60 54525.72 88888.00 2015-10-05 06:56:43.250 278 12358.05 91.60 54525.75 88888.00 2015-10-05 06:56:43.375 278 12358.05 91.55 54525.78 88888.00 2015-10-05 06:56:43.500 278 12358.05 91.50 54525.78 88888.00 2015-10-05 06:56:43.625 278 12358.10 91.50 54525.80 88888.00 2015-10-05 06:56:43.750 278 12358.17 91.53 54525.85 88888.00 2015-10-05 06:56:43.875 278 12358.23 91.55 54525.85 88888.00 2015-10-05 06:56:44.000 278 12358.27 91.53 54525.85 88888.00 2015-10-05 06:56:44.125 278 12358.35 91.50 54525.90 88888.00 2015-10-05 06:56:44.250 278 12358.40 91.47 54525.90 88888.00 2015-10-05 06:56:44.375 278 12358.40 91.45 54525.90 88888.00 2015-10-05 06:56:44.500 278 12358.42 91.45 54525.93 88888.00 2015-10-05 06:56:44.625 278 12358.48 91.42 54525.95 88888.00 2015-10-05 06:56:44.750 278 12358.52 91.45 54526.00 88888.00 2015-10-05 06:56:44.875 278 12358.58 91.45 54526.00 88888.00 2015-10-05 06:56:45.000 278 12358.60 91.40 54525.97 88888.00 2015-10-05 06:56:45.125 278 12358.65 91.38 54526.03 88888.00 2015-10-05 06:56:45.250 278 12358.75 91.40 54526.07 88888.00 2015-10-05 06:56:45.375 278 12358.85 91.42 54526.10 88888.00 2015-10-05 06:56:45.500 278 12358.98 91.40 54526.10 88888.00 2015-10-05 06:56:45.625 278 12359.00 91.40 54526.12 88888.00 2015-10-05 06:56:45.750 278 12359.05 91.40 54526.12 88888.00 2015-10-05 06:56:45.875 278 12359.10 91.40 54526.15 88888.00 2015-10-05 06:56:46.000 278 12359.15 91.38 54526.15 88888.00 2015-10-05 06:56:46.125 278 12359.23 91.40 54526.20 88888.00 2015-10-05 06:56:46.250 278 12359.30 91.38 54526.20 88888.00 2015-10-05 06:56:46.375 278 12359.40 91.35 54526.20 88888.00 2015-10-05 06:56:46.500 278 12359.48 91.38 54526.25 88888.00 2015-10-05 06:56:46.625 278 12359.60 91.40 54526.30 88888.00 2015-10-05 06:56:46.750 278 12359.70 91.40 54526.32 88888.00 2015-10-05 06:56:46.875 278 12359.77 91.40 54526.35 88888.00 2015-10-05 06:56:47.000 278 12359.83 91.38 54526.32 88888.00 2015-10-05 06:56:47.125 278 12359.95 91.38 54526.32 88888.00 2015-10-05 06:56:47.250 278 12360.00 91.38 54526.38 88888.00 2015-10-05 06:56:47.375 278 12360.12 91.35 54526.38 88888.00 2015-10-05 06:56:47.500 278 12360.23 91.35 54526.40 88888.00 2015-10-05 06:56:47.625 278 12360.33 91.40 54526.43 88888.00 2015-10-05 06:56:47.750 278 12360.42 91.45 54526.45 88888.00 2015-10-05 06:56:47.875 278 12360.50 91.50 54526.45 88888.00 2015-10-05 06:56:48.000 278 12360.52 91.45 54526.47 88888.00 2015-10-05 06:56:48.125 278 12360.65 91.42 54526.50 88888.00 2015-10-05 06:56:48.250 278 12360.83 91.45 54526.53 88888.00 2015-10-05 06:56:48.375 278 12360.98 91.50 54526.53 88888.00 2015-10-05 06:56:48.500 278 12361.05 91.53 54526.57 88888.00 2015-10-05 06:56:48.625 278 12361.12 91.53 54526.60 88888.00 2015-10-05 06:56:48.750 278 12361.23 91.55 54526.62 88888.00 2015-10-05 06:56:48.875 278 12361.27 91.58 54526.65 88888.00 2015-10-05 06:56:49.000 278 12361.45 91.60 54526.65 88888.00 2015-10-05 06:56:49.125 278 12361.58 91.62 54526.68 88888.00 2015-10-05 06:56:49.250 278 12361.58 91.65 54526.72 88888.00 2015-10-05 06:56:49.375 278 12361.60 91.65 54526.70 88888.00 2015-10-05 06:56:49.500 278 12361.70 91.65 54526.70 88888.00 2015-10-05 06:56:49.625 278 12361.88 91.70 54526.75 88888.00 2015-10-05 06:56:49.750 278 12362.00 91.72 54526.78 88888.00 2015-10-05 06:56:49.875 278 12362.05 91.78 54526.80 88888.00 2015-10-05 06:56:50.000 278 12362.10 91.80 54526.82 88888.00 2015-10-05 06:56:50.125 278 12362.23 91.80 54526.85 88888.00 2015-10-05 06:56:50.250 278 12362.33 91.83 54526.88 88888.00 2015-10-05 06:56:50.375 278 12362.50 91.85 54526.88 88888.00 2015-10-05 06:56:50.500 278 12362.62 91.88 54526.88 88888.00 2015-10-05 06:56:50.625 278 12362.70 91.88 54526.90 88888.00 2015-10-05 06:56:50.750 278 12362.77 91.90 54526.93 88888.00 2015-10-05 06:56:50.875 278 12362.92 91.95 54526.97 88888.00 2015-10-05 06:56:51.000 278 12363.02 92.00 54527.00 88888.00 2015-10-05 06:56:51.125 278 12363.10 92.03 54527.03 88888.00 2015-10-05 06:56:51.250 278 12363.17 92.03 54527.05 88888.00 2015-10-05 06:56:51.375 278 12363.27 92.03 54527.05 88888.00 2015-10-05 06:56:51.500 278 12363.38 92.08 54527.07 88888.00 2015-10-05 06:56:51.625 278 12363.48 92.08 54527.12 88888.00 2015-10-05 06:56:51.750 278 12363.58 92.10 54527.15 88888.00 2015-10-05 06:56:51.875 278 12363.65 92.05 54527.18 88888.00 2015-10-05 06:56:52.000 278 12363.77 92.08 54527.18 88888.00 2015-10-05 06:56:52.125 278 12363.88 92.10 54527.18 88888.00 2015-10-05 06:56:52.250 278 12363.95 92.15 54527.22 88888.00 2015-10-05 06:56:52.375 278 12364.05 92.15 54527.22 88888.00 2015-10-05 06:56:52.500 278 12364.12 92.20 54527.25 88888.00 2015-10-05 06:56:52.625 278 12364.20 92.20 54527.28 88888.00 2015-10-05 06:56:52.750 278 12364.30 92.20 54527.30 88888.00 2015-10-05 06:56:52.875 278 12364.48 92.25 54527.32 88888.00 2015-10-05 06:56:53.000 278 12364.62 92.28 54527.38 88888.00 2015-10-05 06:56:53.125 278 12364.70 92.25 54527.38 88888.00 2015-10-05 06:56:53.250 278 12364.73 92.22 54527.40 88888.00 2015-10-05 06:56:53.375 278 12364.80 92.25 54527.43 88888.00 2015-10-05 06:56:53.500 278 12364.88 92.25 54527.45 88888.00 2015-10-05 06:56:53.625 278 12364.95 92.25 54527.47 88888.00 2015-10-05 06:56:53.750 278 12365.02 92.28 54527.50 88888.00 2015-10-05 06:56:53.875 278 12365.10 92.28 54527.53 88888.00 2015-10-05 06:56:54.000 278 12365.20 92.28 54527.55 88888.00 2015-10-05 06:56:54.125 278 12365.25 92.30 54527.57 88888.00 2015-10-05 06:56:54.250 278 12365.30 92.30 54527.62 88888.00 2015-10-05 06:56:54.375 278 12365.40 92.30 54527.62 88888.00 2015-10-05 06:56:54.500 278 12365.48 92.33 54527.68 88888.00 2015-10-05 06:56:54.625 278 12365.55 92.33 54527.65 88888.00 2015-10-05 06:56:54.750 278 12365.60 92.35 54527.70 88888.00 2015-10-05 06:56:54.875 278 12365.67 92.35 54527.70 88888.00 2015-10-05 06:56:55.000 278 12365.73 92.38 54527.70 88888.00 2015-10-05 06:56:55.125 278 12365.83 92.35 54527.75 88888.00 2015-10-05 06:56:55.250 278 12365.90 92.33 54527.78 88888.00 2015-10-05 06:56:55.375 278 12366.00 92.38 54527.82 88888.00 2015-10-05 06:56:55.500 278 12366.02 92.38 54527.85 88888.00 2015-10-05 06:56:55.625 278 12366.12 92.40 54527.88 88888.00 2015-10-05 06:56:55.750 278 12366.23 92.40 54527.88 88888.00 2015-10-05 06:56:55.875 278 12366.27 92.38 54527.90 88888.00 2015-10-05 06:56:56.000 278 12366.35 92.42 54527.93 88888.00 2015-10-05 06:56:56.125 278 12366.45 92.42 54527.95 88888.00 2015-10-05 06:56:56.250 278 12366.58 92.42 54527.97 88888.00 2015-10-05 06:56:56.375 278 12366.62 92.45 54527.95 88888.00 2015-10-05 06:56:56.500 278 12366.70 92.45 54528.03 88888.00 2015-10-05 06:56:56.625 278 12366.77 92.40 54528.03 88888.00 2015-10-05 06:56:56.750 278 12366.85 92.45 54528.05 88888.00 2015-10-05 06:56:56.875 278 12366.92 92.45 54528.07 88888.00 2015-10-05 06:56:57.000 278 12367.05 92.45 54528.07 88888.00 2015-10-05 06:56:57.125 278 12367.10 92.47 54528.12 88888.00 2015-10-05 06:56:57.250 278 12367.17 92.42 54528.15 88888.00 2015-10-05 06:56:57.375 278 12367.25 92.45 54528.15 88888.00 2015-10-05 06:56:57.500 278 12367.33 92.45 54528.18 88888.00 2015-10-05 06:56:57.625 278 12367.38 92.45 54528.18 88888.00 2015-10-05 06:56:57.750 278 12367.42 92.45 54528.20 88888.00 2015-10-05 06:56:57.875 278 12367.50 92.45 54528.22 88888.00 2015-10-05 06:56:58.000 278 12367.60 92.47 54528.20 88888.00 2015-10-05 06:56:58.125 278 12367.73 92.42 54528.25 88888.00 2015-10-05 06:56:58.250 278 12367.80 92.47 54528.30 88888.00 2015-10-05 06:56:58.375 278 12367.90 92.42 54528.30 88888.00 2015-10-05 06:56:58.500 278 12368.00 92.40 54528.30 88888.00 2015-10-05 06:56:58.625 278 12368.05 92.40 54528.35 88888.00 2015-10-05 06:56:58.750 278 12368.12 92.42 54528.40 88888.00 2015-10-05 06:56:58.875 278 12368.23 92.45 54528.40 88888.00 2015-10-05 06:56:59.000 278 12368.35 92.42 54528.40 88888.00 2015-10-05 06:56:59.125 278 12368.35 92.45 54528.43 88888.00 2015-10-05 06:56:59.250 278 12368.38 92.45 54528.50 88888.00 2015-10-05 06:56:59.375 278 12368.50 92.45 54528.53 88888.00 2015-10-05 06:56:59.500 278 12368.58 92.45 54528.50 88888.00 2015-10-05 06:56:59.625 278 12368.73 92.50 54528.55 88888.00 2015-10-05 06:56:59.750 278 12368.83 92.53 54528.57 88888.00 2015-10-05 06:56:59.875 278 12368.88 92.50 54528.60 88888.00 2015-10-05 06:57:00.000 278 12368.92 92.53 54528.60 88888.00 2015-10-05 06:57:00.125 278 12369.05 92.53 54528.65 88888.00 2015-10-05 06:57:00.250 278 12369.12 92.50 54528.70 88888.00 2015-10-05 06:57:00.375 278 12369.17 92.53 54528.70 88888.00 2015-10-05 06:57:00.500 278 12369.20 92.55 54528.70 88888.00 2015-10-05 06:57:00.625 278 12369.27 92.55 54528.75 88888.00 2015-10-05 06:57:00.750 278 12369.38 92.60 54528.78 88888.00 2015-10-05 06:57:00.875 278 12369.48 92.60 54528.78 88888.00 2015-10-05 06:57:01.000 278 12369.52 92.58 54528.78 88888.00 2015-10-05 06:57:01.125 278 12369.58 92.58 54528.80 88888.00 2015-10-05 06:57:01.250 278 12369.62 92.60 54528.88 88888.00 2015-10-05 06:57:01.375 278 12369.75 92.65 54528.88 88888.00 2015-10-05 06:57:01.500 278 12369.88 92.65 54528.90 88888.00 2015-10-05 06:57:01.625 278 12370.00 92.67 54528.93 88888.00 2015-10-05 06:57:01.750 278 12370.10 92.70 54528.95 88888.00 2015-10-05 06:57:01.875 278 12370.12 92.72 54528.95 88888.00 2015-10-05 06:57:02.000 278 12370.15 92.70 54528.95 88888.00 2015-10-05 06:57:02.125 278 12370.27 92.70 54528.97 88888.00 2015-10-05 06:57:02.250 278 12370.38 92.70 54529.03 88888.00 2015-10-05 06:57:02.375 278 12370.50 92.72 54529.03 88888.00 2015-10-05 06:57:02.500 278 12370.58 92.75 54529.07 88888.00 2015-10-05 06:57:02.625 278 12370.65 92.78 54529.07 88888.00 2015-10-05 06:57:02.750 278 12370.75 92.75 54529.10 88888.00 2015-10-05 06:57:02.875 278 12370.90 92.75 54529.15 88888.00 2015-10-05 06:57:03.000 278 12371.00 92.75 54529.18 88888.00 2015-10-05 06:57:03.125 278 12371.02 92.78 54529.20 88888.00 2015-10-05 06:57:03.250 278 12371.10 92.78 54529.22 88888.00 2015-10-05 06:57:03.375 278 12371.25 92.78 54529.25 88888.00 2015-10-05 06:57:03.500 278 12371.33 92.80 54529.28 88888.00 2015-10-05 06:57:03.625 278 12371.42 92.83 54529.30 88888.00 2015-10-05 06:57:03.750 278 12371.55 92.83 54529.30 88888.00 2015-10-05 06:57:03.875 278 12371.65 92.83 54529.32 88888.00 2015-10-05 06:57:04.000 278 12371.75 92.80 54529.38 88888.00 2015-10-05 06:57:04.125 278 12371.80 92.80 54529.40 88888.00 2015-10-05 06:57:04.250 278 12371.88 92.78 54529.43 88888.00 2015-10-05 06:57:04.375 278 12371.95 92.80 54529.45 88888.00 2015-10-05 06:57:04.500 278 12372.00 92.80 54529.50 88888.00 2015-10-05 06:57:04.625 278 12372.10 92.80 54529.50 88888.00 2015-10-05 06:57:04.750 278 12372.15 92.78 54529.50 88888.00 2015-10-05 06:57:04.875 278 12372.23 92.75 54529.55 88888.00 2015-10-05 06:57:05.000 278 12372.33 92.72 54529.57 88888.00 2015-10-05 06:57:05.125 278 12372.45 92.72 54529.60 88888.00 2015-10-05 06:57:05.250 278 12372.55 92.75 54529.62 88888.00 2015-10-05 06:57:05.375 278 12372.67 92.72 54529.68 88888.00 2015-10-05 06:57:05.500 278 12372.77 92.70 54529.70 88888.00 2015-10-05 06:57:05.625 278 12372.80 92.70 54529.72 88888.00 2015-10-05 06:57:05.750 278 12372.83 92.67 54529.75 88888.00 2015-10-05 06:57:05.875 278 12372.85 92.65 54529.75 88888.00 2015-10-05 06:57:06.000 278 12372.98 92.62 54529.80 88888.00 2015-10-05 06:57:06.125 278 12373.10 92.62 54529.85 88888.00 2015-10-05 06:57:06.250 278 12373.15 92.62 54529.90 88888.00 2015-10-05 06:57:06.375 278 12373.20 92.58 54529.93 88888.00 2015-10-05 06:57:06.500 278 12373.27 92.55 54529.95 88888.00 2015-10-05 06:57:06.625 278 12373.35 92.55 54529.97 88888.00 2015-10-05 06:57:06.750 278 12373.40 92.50 54530.03 88888.00 2015-10-05 06:57:06.875 278 12373.42 92.45 54530.07 88888.00 2015-10-05 06:57:07.000 278 12373.45 92.45 54530.10 88888.00 2015-10-05 06:57:07.125 278 12373.55 92.45 54530.15 88888.00 2015-10-05 06:57:07.250 278 12373.60 92.38 54530.20 88888.00 2015-10-05 06:57:07.375 278 12373.65 92.38 54530.20 88888.00 2015-10-05 06:57:07.500 278 12373.70 92.35 54530.30 88888.00 2015-10-05 06:57:07.625 278 12373.70 92.33 54530.32 88888.00 2015-10-05 06:57:07.750 278 12373.70 92.25 54530.35 88888.00 2015-10-05 06:57:07.875 278 12373.77 92.22 54530.38 88888.00 2015-10-05 06:57:08.000 278 12373.80 92.20 54530.43 88888.00 2015-10-05 06:57:08.125 278 12373.83 92.15 54530.47 88888.00 2015-10-05 06:57:08.250 278 12373.90 92.12 54530.53 88888.00 2015-10-05 06:57:08.375 278 12373.95 92.15 54530.55 88888.00 2015-10-05 06:57:08.500 278 12373.92 92.12 54530.62 88888.00 2015-10-05 06:57:08.625 278 12373.95 92.10 54530.68 88888.00 2015-10-05 06:57:08.750 278 12373.95 92.10 54530.72 88888.00 2015-10-05 06:57:08.875 278 12373.92 92.05 54530.78 88888.00 2015-10-05 06:57:09.000 278 12373.98 92.05 54530.78 88888.00 2015-10-05 06:57:09.125 278 12374.08 92.00 54530.82 88888.00 2015-10-05 06:57:09.250 278 12374.10 91.97 54530.85 88888.00 2015-10-05 06:57:09.375 278 12374.10 91.97 54530.93 88888.00 2015-10-05 06:57:09.500 278 12374.10 92.00 54531.00 88888.00 2015-10-05 06:57:09.625 278 12374.15 92.00 54531.05 88888.00 2015-10-05 06:57:09.750 278 12374.23 91.97 54531.07 88888.00 2015-10-05 06:57:09.875 278 12374.20 91.95 54531.12 88888.00 2015-10-05 06:57:10.000 278 12374.25 91.92 54531.15 88888.00 2015-10-05 06:57:10.125 278 12374.33 91.92 54531.22 88888.00 2015-10-05 06:57:10.250 278 12374.33 91.88 54531.28 88888.00 2015-10-05 06:57:10.375 278 12374.30 91.88 54531.32 88888.00 2015-10-05 06:57:10.500 278 12374.30 91.85 54531.38 88888.00 2015-10-05 06:57:10.625 278 12374.38 91.83 54531.43 88888.00 2015-10-05 06:57:10.750 278 12374.42 91.83 54531.43 88888.00 2015-10-05 06:57:10.875 278 12374.40 91.85 54531.50 88888.00 2015-10-05 06:57:11.000 278 12374.40 91.83 54531.57 88888.00 2015-10-05 06:57:11.125 278 12374.42 91.78 54531.60 88888.00 2015-10-05 06:57:11.250 278 12374.45 91.75 54531.68 88888.00 2015-10-05 06:57:11.375 278 12374.50 91.78 54531.72 88888.00 2015-10-05 06:57:11.500 278 12374.58 91.78 54531.80 88888.00 2015-10-05 06:57:11.625 278 12374.58 91.75 54531.82 88888.00 2015-10-05 06:57:11.750 278 12374.55 91.72 54531.90 88888.00 2015-10-05 06:57:11.875 278 12374.55 91.70 54531.95 88888.00 2015-10-05 06:57:12.000 278 12374.62 91.67 54532.00 88888.00 2015-10-05 06:57:12.125 278 12374.60 91.67 54532.03 88888.00 2015-10-05 06:57:12.250 278 12374.62 91.65 54532.10 88888.00 2015-10-05 06:57:12.375 278 12374.73 91.65 54532.15 88888.00 2015-10-05 06:57:12.500 278 12374.83 91.67 54532.18 88888.00 2015-10-05 06:57:12.625 278 12374.83 91.62 54532.22 88888.00 2015-10-05 06:57:12.750 278 12374.75 91.62 54532.30 88888.00 2015-10-05 06:57:12.875 278 12374.80 91.62 54532.35 88888.00 2015-10-05 06:57:13.000 278 12374.85 91.62 54532.35 88888.00 2015-10-05 06:57:13.125 278 12374.88 91.58 54532.45 88888.00 2015-10-05 06:57:13.250 278 12374.85 91.55 54532.47 88888.00 2015-10-05 06:57:13.375 278 12374.92 91.55 54532.55 88888.00 2015-10-05 06:57:13.500 278 12374.92 91.58 54532.62 88888.00 2015-10-05 06:57:13.625 278 12374.95 91.58 54532.68 88888.00 2015-10-05 06:57:13.750 278 12375.02 91.60 54532.70 88888.00 2015-10-05 06:57:13.875 278 12375.08 91.60 54532.75 88888.00 2015-10-05 06:57:14.000 278 12375.08 91.58 54532.80 88888.00 2015-10-05 06:57:14.125 278 12375.10 91.60 54532.85 88888.00 2015-10-05 06:57:14.250 278 12375.08 91.60 54532.90 88888.00 2015-10-05 06:57:14.375 278 12375.15 91.65 54532.95 88888.00 2015-10-05 06:57:14.500 278 12375.20 91.62 54533.00 88888.00 2015-10-05 06:57:14.625 278 12375.23 91.62 54533.05 88888.00 2015-10-05 06:57:14.750 278 12375.25 91.62 54533.12 88888.00 2015-10-05 06:57:14.875 278 12375.27 91.62 54533.20 88888.00 2015-10-05 06:57:15.000 278 12375.27 91.62 54533.20 88888.00 2015-10-05 06:57:15.125 278 12375.25 91.67 54533.22 88888.00 2015-10-05 06:57:15.250 278 12375.27 91.70 54533.30 88888.00 2015-10-05 06:57:15.375 278 12375.40 91.67 54533.35 88888.00 2015-10-05 06:57:15.500 278 12375.40 91.70 54533.40 88888.00 2015-10-05 06:57:15.625 278 12375.45 91.72 54533.45 88888.00 2015-10-05 06:57:15.750 278 12375.45 91.72 54533.50 88888.00 2015-10-05 06:57:15.875 278 12375.48 91.72 54533.55 88888.00 2015-10-05 06:57:16.000 278 12375.50 91.72 54533.57 88888.00 2015-10-05 06:57:16.125 278 12375.55 91.75 54533.62 88888.00 2015-10-05 06:57:16.250 278 12375.60 91.72 54533.68 88888.00 2015-10-05 06:57:16.375 278 12375.60 91.75 54533.68 88888.00 2015-10-05 06:57:16.500 278 12375.58 91.72 54533.75 88888.00 2015-10-05 06:57:16.625 278 12375.60 91.75 54533.82 88888.00 2015-10-05 06:57:16.750 278 12375.62 91.78 54533.85 88888.00 2015-10-05 06:57:16.875 278 12375.58 91.80 54533.88 88888.00 2015-10-05 06:57:17.000 278 12375.62 91.80 54533.93 88888.00 2015-10-05 06:57:17.125 278 12375.67 91.80 54534.00 88888.00 2015-10-05 06:57:17.250 278 12375.62 91.78 54534.05 88888.00 2015-10-05 06:57:17.375 278 12375.60 91.83 54534.10 88888.00 2015-10-05 06:57:17.500 278 12375.70 91.88 54534.20 88888.00 2015-10-05 06:57:17.625 278 12375.75 91.85 54534.20 88888.00 2015-10-05 06:57:17.750 278 12375.73 91.78 54534.25 88888.00 2015-10-05 06:57:17.875 278 12375.73 91.78 54534.30 88888.00 2015-10-05 06:57:18.000 278 12375.75 91.80 54534.32 88888.00 2015-10-05 06:57:18.125 278 12375.70 91.85 54534.38 88888.00 2015-10-05 06:57:18.250 278 12375.62 91.78 54534.43 88888.00 2015-10-05 06:57:18.375 278 12375.65 91.80 54534.47 88888.00 2015-10-05 06:57:18.500 278 12375.65 91.75 54534.53 88888.00 2015-10-05 06:57:18.625 278 12375.65 91.75 54534.55 88888.00 2015-10-05 06:57:18.750 278 12375.67 91.78 54534.60 88888.00 2015-10-05 06:57:18.875 278 12375.67 91.80 54534.65 88888.00 2015-10-05 06:57:19.000 278 12375.62 91.80 54534.68 88888.00 2015-10-05 06:57:19.125 278 12375.62 91.75 54534.75 88888.00 2015-10-05 06:57:19.250 278 12375.60 91.72 54534.80 88888.00 2015-10-05 06:57:19.375 278 12375.62 91.75 54534.85 88888.00 2015-10-05 06:57:19.500 278 12375.65 91.75 54534.88 88888.00 2015-10-05 06:57:19.625 278 12375.62 91.72 54534.88 88888.00 2015-10-05 06:57:19.750 278 12375.62 91.70 54534.93 88888.00 2015-10-05 06:57:19.875 278 12375.60 91.67 54535.00 88888.00 2015-10-05 06:57:20.000 278 12375.60 91.67 54535.05 88888.00 2015-10-05 06:57:20.125 278 12375.58 91.65 54535.12 88888.00 2015-10-05 06:57:20.250 278 12375.55 91.65 54535.15 88888.00 2015-10-05 06:57:20.375 278 12375.62 91.65 54535.20 88888.00 2015-10-05 06:57:20.500 278 12375.65 91.65 54535.25 88888.00 2015-10-05 06:57:20.625 278 12375.55 91.65 54535.28 88888.00 2015-10-05 06:57:20.750 278 12375.55 91.60 54535.32 88888.00 2015-10-05 06:57:20.875 278 12375.65 91.62 54535.35 88888.00 2015-10-05 06:57:21.000 278 12375.58 91.62 54535.43 88888.00 2015-10-05 06:57:21.125 278 12375.60 91.58 54535.50 88888.00 2015-10-05 06:57:21.250 278 12375.58 91.58 54535.53 88888.00 2015-10-05 06:57:21.375 278 12375.65 91.58 54535.60 88888.00 2015-10-05 06:57:21.500 278 12375.67 91.55 54535.60 88888.00 2015-10-05 06:57:21.625 278 12375.65 91.53 54535.65 88888.00 2015-10-05 06:57:21.750 278 12375.70 91.55 54535.70 88888.00 2015-10-05 06:57:21.875 278 12375.75 91.55 54535.72 88888.00 2015-10-05 06:57:22.000 278 12375.77 91.50 54535.78 88888.00 2015-10-05 06:57:22.125 278 12375.67 91.53 54535.82 88888.00 2015-10-05 06:57:22.250 278 12375.62 91.47 54535.88 88888.00 2015-10-05 06:57:22.375 278 12375.58 91.47 54535.93 88888.00 2015-10-05 06:57:22.500 278 12375.60 91.50 54535.97 88888.00 2015-10-05 06:57:22.625 278 12375.65 91.47 54536.03 88888.00 2015-10-05 06:57:22.750 278 12375.65 91.47 54536.07 88888.00 2015-10-05 06:57:22.875 278 12375.70 91.47 54536.12 88888.00 2015-10-05 06:57:23.000 278 12375.70 91.42 54536.12 88888.00 2015-10-05 06:57:23.125 278 12375.67 91.45 54536.20 88888.00 2015-10-05 06:57:23.250 278 12375.58 91.45 54536.25 88888.00 2015-10-05 06:57:23.375 278 12375.67 91.45 54536.30 88888.00 2015-10-05 06:57:23.500 278 12375.75 91.47 54536.32 88888.00 2015-10-05 06:57:23.625 278 12375.75 91.45 54536.35 88888.00 2015-10-05 06:57:23.750 278 12375.77 91.45 54536.43 88888.00 2015-10-05 06:57:23.875 278 12375.75 91.45 54536.47 88888.00 2015-10-05 06:57:24.000 278 12375.80 91.50 54536.50 88888.00 2015-10-05 06:57:24.125 278 12375.85 91.50 54536.55 88888.00 2015-10-05 06:57:24.250 278 12375.85 91.45 54536.62 88888.00 2015-10-05 06:57:24.375 278 12375.83 91.47 54536.62 88888.00 2015-10-05 06:57:24.500 278 12375.85 91.50 54536.70 88888.00 2015-10-05 06:57:24.625 278 12375.92 91.53 54536.72 88888.00 2015-10-05 06:57:24.750 278 12375.90 91.53 54536.78 88888.00 2015-10-05 06:57:24.875 278 12375.83 91.53 54536.82 88888.00 2015-10-05 06:57:25.000 278 12375.75 91.53 54536.85 88888.00 2015-10-05 06:57:25.125 278 12375.75 91.50 54536.90 88888.00 2015-10-05 06:57:25.250 278 12375.75 91.50 54536.95 88888.00 2015-10-05 06:57:25.375 278 12375.75 91.55 54537.00 88888.00 2015-10-05 06:57:25.500 278 12375.80 91.58 54537.03 88888.00 2015-10-05 06:57:25.625 278 12375.83 91.58 54537.07 88888.00 2015-10-05 06:57:25.750 278 12375.80 91.58 54537.10 88888.00 2015-10-05 06:57:25.875 278 12375.83 91.60 54537.05 88888.00 2015-10-05 06:57:26.000 278 12375.80 91.62 54537.12 88888.00 2015-10-05 06:57:26.125 278 12375.80 91.60 54537.22 88888.00 2015-10-05 06:57:26.250 278 12375.77 91.65 54537.35 88888.00 2015-10-05 06:57:26.375 278 12375.80 91.65 54537.40 88888.00 2015-10-05 06:57:26.500 278 12375.85 91.65 54537.45 88888.00 2015-10-05 06:57:26.625 278 12375.92 91.67 54537.47 88888.00 2015-10-05 06:57:26.750 278 12375.95 91.72 54537.55 88888.00 2015-10-05 06:57:26.875 278 12375.98 91.75 54537.57 88888.00 2015-10-05 06:57:27.000 278 12375.95 91.72 54537.60 88888.00 2015-10-05 06:57:27.125 278 12375.92 91.75 54537.62 88888.00 2015-10-05 06:57:27.250 278 12375.92 91.75 54537.70 88888.00 2015-10-05 06:57:27.375 278 12375.95 91.78 54537.72 88888.00 2015-10-05 06:57:27.500 278 12375.95 91.80 54537.78 88888.00 2015-10-05 06:57:27.625 278 12375.98 91.83 54537.82 88888.00 2015-10-05 06:57:27.750 278 12376.00 91.85 54537.88 88888.00 2015-10-05 06:57:27.875 278 12376.05 91.88 54537.93 88888.00 2015-10-05 06:57:28.000 278 12376.05 91.85 54537.97 88888.00 2015-10-05 06:57:28.125 278 12376.05 91.90 54538.05 88888.00 2015-10-05 06:57:28.250 278 12376.12 91.92 54538.10 88888.00 2015-10-05 06:57:28.375 278 12376.17 91.92 54538.10 88888.00 2015-10-05 06:57:28.500 278 12376.15 91.92 54538.18 88888.00 2015-10-05 06:57:28.625 278 12376.12 91.90 54538.22 88888.00 2015-10-05 06:57:28.750 278 12376.17 91.92 54538.28 88888.00 2015-10-05 06:57:28.875 278 12376.23 91.95 54538.32 88888.00 2015-10-05 06:57:29.000 278 12376.23 91.97 54538.35 88888.00 2015-10-05 06:57:29.125 278 12376.17 91.97 54538.40 88888.00 2015-10-05 06:57:29.250 278 12376.15 91.97 54538.45 88888.00 2015-10-05 06:57:29.375 278 12376.20 92.00 54538.53 88888.00 2015-10-05 06:57:29.500 278 12376.20 92.00 54538.57 88888.00 2015-10-05 06:57:29.625 278 12376.20 92.05 54538.62 88888.00 2015-10-05 06:57:29.750 278 12376.23 92.05 54538.68 88888.00 2015-10-05 06:57:29.875 278 12376.23 92.05 54538.70 88888.00 2015-10-05 06:57:30.000 278 12376.27 92.05 54538.70 88888.00 2015-10-05 06:57:30.125 278 12376.30 92.05 54538.78 88888.00 2015-10-05 06:57:30.250 278 12376.27 92.00 54538.82 88888.00 2015-10-05 06:57:30.375 278 12376.25 92.05 54538.88 88888.00 2015-10-05 06:57:30.500 278 12376.25 92.10 54538.95 88888.00 2015-10-05 06:57:30.625 278 12376.25 92.12 54539.03 88888.00 2015-10-05 06:57:30.750 278 12376.25 92.12 54539.07 88888.00 2015-10-05 06:57:30.875 278 12376.35 92.15 54539.10 88888.00 2015-10-05 06:57:31.000 278 12376.42 92.10 54539.12 88888.00 2015-10-05 06:57:31.125 278 12376.40 92.15 54539.20 88888.00 2015-10-05 06:57:31.250 278 12376.33 92.12 54539.22 88888.00 2015-10-05 06:57:31.375 278 12376.38 92.10 54539.28 88888.00 2015-10-05 06:57:31.500 278 12376.45 92.12 54539.32 88888.00 2015-10-05 06:57:31.625 278 12376.52 92.10 54539.38 88888.00 2015-10-05 06:57:31.750 278 12376.50 92.10 54539.43 88888.00 2015-10-05 06:57:31.875 278 12376.52 92.12 54539.47 88888.00 2015-10-05 06:57:32.000 278 12376.58 92.10 54539.53 88888.00 2015-10-05 06:57:32.125 278 12376.62 92.10 54539.57 88888.00 2015-10-05 06:57:32.250 278 12376.58 92.10 54539.62 88888.00 2015-10-05 06:57:32.375 278 12376.62 92.10 54539.65 88888.00 2015-10-05 06:57:32.500 278 12376.70 92.12 54539.70 88888.00 2015-10-05 06:57:32.625 278 12376.73 92.12 54539.75 88888.00 2015-10-05 06:57:32.750 278 12376.67 92.10 54539.78 88888.00 2015-10-05 06:57:32.875 278 12376.73 92.12 54539.88 88888.00 2015-10-05 06:57:33.000 278 12376.75 92.12 54539.90 88888.00 2015-10-05 06:57:33.125 278 12376.77 92.10 54539.95 88888.00 2015-10-05 06:57:33.250 278 12376.75 92.12 54540.03 88888.00 2015-10-05 06:57:33.375 278 12376.80 92.10 54540.05 88888.00 2015-10-05 06:57:33.500 278 12376.85 92.10 54540.10 88888.00 2015-10-05 06:57:33.625 278 12376.90 92.12 54540.12 88888.00 2015-10-05 06:57:33.750 278 12376.90 92.10 54540.18 88888.00 2015-10-05 06:57:33.875 278 12376.95 92.10 54540.25 88888.00 2015-10-05 06:57:34.000 278 12377.00 92.10 54540.30 88888.00 2015-10-05 06:57:34.125 278 12377.02 92.08 54540.32 88888.00 2015-10-05 06:57:34.250 278 12377.00 92.05 54540.38 88888.00 2015-10-05 06:57:34.375 278 12377.08 92.05 54540.40 88888.00 2015-10-05 06:57:34.500 278 12377.10 92.05 54540.45 88888.00 2015-10-05 06:57:34.625 278 12377.15 92.05 54540.53 88888.00 2015-10-05 06:57:34.750 278 12377.15 92.03 54540.57 88888.00 2015-10-05 06:57:34.875 278 12377.15 92.05 54540.60 88888.00 2015-10-05 06:57:35.000 278 12377.15 92.05 54540.68 88888.00 2015-10-05 06:57:35.125 278 12377.15 92.03 54540.72 88888.00 2015-10-05 06:57:35.250 278 12377.10 92.03 54540.78 88888.00 2015-10-05 06:57:35.375 278 12377.15 92.00 54540.78 88888.00 2015-10-05 06:57:35.500 278 12377.17 92.00 54540.82 88888.00 2015-10-05 06:57:35.625 278 12377.27 92.00 54540.88 88888.00 2015-10-05 06:57:35.750 278 12377.27 91.97 54540.90 88888.00 2015-10-05 06:57:35.875 278 12377.35 91.97 54540.95 88888.00 2015-10-05 06:57:36.000 278 12377.30 91.95 54540.97 88888.00 2015-10-05 06:57:36.125 278 12377.35 91.95 54541.05 88888.00 2015-10-05 06:57:36.250 278 12377.38 91.97 54541.10 88888.00 2015-10-05 06:57:36.375 278 12377.40 91.97 54541.12 88888.00 2015-10-05 06:57:36.500 278 12377.38 91.95 54541.18 88888.00 2015-10-05 06:57:36.625 278 12377.33 91.92 54541.22 88888.00 2015-10-05 06:57:36.750 278 12377.33 91.95 54541.28 88888.00 2015-10-05 06:57:36.875 278 12377.35 91.97 54541.32 88888.00 2015-10-05 06:57:37.000 278 12377.33 91.95 54541.35 88888.00 2015-10-05 06:57:37.125 278 12377.40 91.95 54541.43 88888.00 2015-10-05 06:57:37.250 278 12377.42 91.92 54541.47 88888.00 2015-10-05 06:57:37.375 278 12377.42 91.92 54541.50 88888.00 2015-10-05 06:57:37.500 278 12377.40 91.92 54541.55 88888.00 2015-10-05 06:57:37.625 278 12377.42 91.92 54541.57 88888.00 2015-10-05 06:57:37.750 278 12377.48 91.95 54541.65 88888.00 2015-10-05 06:57:37.875 278 12377.48 91.92 54541.65 88888.00 2015-10-05 06:57:38.000 278 12377.48 91.92 54541.68 88888.00 2015-10-05 06:57:38.125 278 12377.52 91.95 54541.72 88888.00 2015-10-05 06:57:38.250 278 12377.48 91.92 54541.80 88888.00 2015-10-05 06:57:38.375 278 12377.48 91.95 54541.82 88888.00 2015-10-05 06:57:38.500 278 12377.45 91.95 54541.90 88888.00 2015-10-05 06:57:38.625 278 12377.42 91.95 54541.93 88888.00 2015-10-05 06:57:38.750 278 12377.40 91.92 54541.97 88888.00 2015-10-05 06:57:38.875 278 12377.40 91.92 54542.00 88888.00 2015-10-05 06:57:39.000 278 12377.38 91.92 54542.00 88888.00 2015-10-05 06:57:39.125 278 12377.33 91.90 54542.07 88888.00 2015-10-05 06:57:39.250 278 12377.35 91.88 54542.12 88888.00 2015-10-05 06:57:39.375 278 12377.40 91.90 54542.15 88888.00 2015-10-05 06:57:39.500 278 12377.38 91.88 54542.20 88888.00 2015-10-05 06:57:39.625 278 12377.35 91.85 54542.25 88888.00 2015-10-05 06:57:39.750 278 12377.38 91.85 54542.30 88888.00 2015-10-05 06:57:39.875 278 12377.30 91.83 54542.38 88888.00 2015-10-05 06:57:40.000 278 12377.30 91.80 54542.40 88888.00 2015-10-05 06:57:40.125 278 12377.27 91.83 54542.45 88888.00 2015-10-05 06:57:40.250 278 12377.20 91.80 54542.50 88888.00 2015-10-05 06:57:40.375 278 12377.23 91.80 54542.55 88888.00 2015-10-05 06:57:40.500 278 12377.27 91.78 54542.60 88888.00 2015-10-05 06:57:40.625 278 12377.27 91.75 54542.65 88888.00 2015-10-05 06:57:40.750 278 12377.30 91.75 54542.68 88888.00 2015-10-05 06:57:40.875 278 12377.30 91.72 54542.72 88888.00 2015-10-05 06:57:41.000 278 12377.23 91.72 54542.75 88888.00 2015-10-05 06:57:41.125 278 12377.08 91.72 54542.82 88888.00 2015-10-05 06:57:41.250 278 12377.00 91.67 54542.90 88888.00 2015-10-05 06:57:41.375 278 12376.98 91.67 54542.93 88888.00 2015-10-05 06:57:41.500 278 12377.00 91.70 54543.00 88888.00 2015-10-05 06:57:41.625 278 12377.02 91.65 54543.05 88888.00 2015-10-05 06:57:41.750 278 12376.98 91.60 54543.10 88888.00 2015-10-05 06:57:41.875 278 12376.95 91.55 54543.15 88888.00 2015-10-05 06:57:42.000 278 12376.83 91.55 54543.18 88888.00 2015-10-05 06:57:42.125 278 12376.73 91.55 54543.20 88888.00 2015-10-05 06:57:42.250 278 12376.75 91.53 54543.25 88888.00 2015-10-05 06:57:42.375 278 12376.80 91.53 54543.28 88888.00 2015-10-05 06:57:42.500 278 12376.77 91.50 54543.35 88888.00 2015-10-05 06:57:42.625 278 12376.73 91.45 54543.40 88888.00 2015-10-05 06:57:42.750 278 12376.62 91.42 54543.43 88888.00 2015-10-05 06:57:42.875 278 12376.58 91.42 54543.53 88888.00 2015-10-05 06:57:43.000 278 12376.60 91.40 54543.53 88888.00 2015-10-05 06:57:43.125 278 12376.62 91.38 54543.57 88888.00 2015-10-05 06:57:43.250 278 12376.55 91.30 54543.65 88888.00 2015-10-05 06:57:43.375 278 12376.48 91.28 54543.70 88888.00 2015-10-05 06:57:43.500 278 12376.38 91.28 54543.75 88888.00 2015-10-05 06:57:43.625 278 12376.27 91.17 54543.80 88888.00 2015-10-05 06:57:43.750 278 12376.20 91.17 54543.85 88888.00 2015-10-05 06:57:43.875 278 12376.20 91.15 54543.90 88888.00 2015-10-05 06:57:44.000 278 12376.20 91.15 54543.95 88888.00 2015-10-05 06:57:44.125 278 12376.17 91.10 54544.00 88888.00 2015-10-05 06:57:44.250 278 12376.08 91.05 54544.07 88888.00 2015-10-05 06:57:44.375 278 12376.05 91.03 54544.10 88888.00 2015-10-05 06:57:44.500 278 12376.00 91.00 54544.12 88888.00 2015-10-05 06:57:44.625 278 12375.98 90.95 54544.20 88888.00 2015-10-05 06:57:44.750 278 12375.95 90.88 54544.28 88888.00 2015-10-05 06:57:44.875 278 12375.92 90.85 54544.35 88888.00 2015-10-05 06:57:45.000 278 12375.85 90.80 54544.38 88888.00 2015-10-05 06:57:45.125 278 12375.80 90.80 54544.45 88888.00 2015-10-05 06:57:45.250 278 12375.75 90.75 54544.50 88888.00 2015-10-05 06:57:45.375 278 12375.77 90.70 54544.55 88888.00 2015-10-05 06:57:45.500 278 12375.73 90.70 54544.60 88888.00 2015-10-05 06:57:45.625 278 12375.70 90.62 54544.68 88888.00 2015-10-05 06:57:45.750 278 12375.67 90.58 54544.72 88888.00 2015-10-05 06:57:45.875 278 12375.58 90.60 54544.78 88888.00 2015-10-05 06:57:46.000 278 12375.50 90.58 54544.80 88888.00 2015-10-05 06:57:46.125 278 12375.42 90.55 54544.85 88888.00 2015-10-05 06:57:46.250 278 12375.35 90.50 54544.93 88888.00 2015-10-05 06:57:46.375 278 12375.38 90.50 54544.97 88888.00 2015-10-05 06:57:46.500 278 12375.35 90.45 54545.05 88888.00 2015-10-05 06:57:46.625 278 12375.30 90.40 54545.10 88888.00 2015-10-05 06:57:46.750 278 12375.25 90.40 54545.15 88888.00 2015-10-05 06:57:46.875 278 12375.23 90.35 54545.20 88888.00 2015-10-05 06:57:47.000 278 12375.20 90.35 54545.25 88888.00 2015-10-05 06:57:47.125 278 12375.20 90.30 54545.30 88888.00 2015-10-05 06:57:47.250 278 12375.12 90.25 54545.40 88888.00 2015-10-05 06:57:47.375 278 12375.10 90.30 54545.45 88888.00 2015-10-05 06:57:47.500 278 12375.05 90.28 54545.47 88888.00 2015-10-05 06:57:47.625 278 12374.98 90.22 54545.55 88888.00 2015-10-05 06:57:47.750 278 12375.05 90.17 54545.60 88888.00 2015-10-05 06:57:47.875 278 12375.05 90.15 54545.65 88888.00 2015-10-05 06:57:48.000 278 12374.98 90.12 54545.68 88888.00 2015-10-05 06:57:48.125 278 12374.98 90.15 54545.75 88888.00 2015-10-05 06:57:48.250 278 12375.00 90.15 54545.82 88888.00 2015-10-05 06:57:48.375 278 12374.98 90.17 54545.85 88888.00 2015-10-05 06:57:48.500 278 12374.92 90.10 54545.93 88888.00 2015-10-05 06:57:48.625 278 12374.92 90.08 54545.97 88888.00 2015-10-05 06:57:48.750 278 12374.90 90.08 54546.05 88888.00 2015-10-05 06:57:48.875 278 12374.85 90.05 54546.10 88888.00 2015-10-05 06:57:49.000 278 12374.83 90.03 54546.15 88888.00 2015-10-05 06:57:49.125 278 12374.80 90.03 54546.22 88888.00 2015-10-05 06:57:49.250 278 12374.75 90.00 54546.30 88888.00 2015-10-05 06:57:49.375 278 12374.80 90.00 54546.32 88888.00 2015-10-05 06:57:49.500 278 12374.83 89.97 54546.38 88888.00 2015-10-05 06:57:49.625 278 12374.75 89.97 54546.43 88888.00 2015-10-05 06:57:49.750 278 12374.73 89.97 54546.47 88888.00 2015-10-05 06:57:49.875 278 12374.77 90.00 54546.53 88888.00 2015-10-05 06:57:50.000 278 12374.73 90.03 54546.57 88888.00 2015-10-05 06:57:50.125 278 12374.73 90.00 54546.65 88888.00 2015-10-05 06:57:50.250 278 12374.70 89.97 54546.68 88888.00 2015-10-05 06:57:50.375 278 12374.77 89.97 54546.75 88888.00 2015-10-05 06:57:50.500 278 12374.85 90.03 54546.80 88888.00 2015-10-05 06:57:50.625 278 12374.77 90.03 54546.85 88888.00 2015-10-05 06:57:50.750 278 12374.75 90.03 54546.93 88888.00 2015-10-05 06:57:50.875 278 12374.80 90.08 54546.97 88888.00 2015-10-05 06:57:51.000 278 12374.77 90.10 54547.03 88888.00 2015-10-05 06:57:51.125 278 12374.80 90.15 54547.07 88888.00 2015-10-05 06:57:51.250 278 12374.80 90.17 54547.18 88888.00 2015-10-05 06:57:51.375 278 12374.80 90.20 54547.20 88888.00 2015-10-05 06:57:51.500 278 12374.75 90.22 54547.25 88888.00 2015-10-05 06:57:51.625 278 12374.75 90.22 54547.28 88888.00 2015-10-05 06:57:51.750 278 12374.75 90.25 54547.35 88888.00 2015-10-05 06:57:51.875 278 12374.83 90.28 54547.40 88888.00 2015-10-05 06:57:52.000 278 12374.85 90.30 54547.43 88888.00 2015-10-05 06:57:52.125 278 12374.85 90.35 54547.50 88888.00 2015-10-05 06:57:52.250 278 12374.90 90.40 54547.55 88888.00 2015-10-05 06:57:52.375 278 12374.95 90.42 54547.57 88888.00 2015-10-05 06:57:52.500 278 12374.92 90.47 54547.62 88888.00 2015-10-05 06:57:52.625 278 12374.98 90.50 54547.68 88888.00 2015-10-05 06:57:52.750 278 12375.00 90.55 54547.75 88888.00 2015-10-05 06:57:52.875 278 12374.95 90.55 54547.80 88888.00 2015-10-05 06:57:53.000 278 12375.00 90.58 54547.82 88888.00 2015-10-05 06:57:53.125 278 12375.05 90.65 54547.85 88888.00 2015-10-05 06:57:53.250 278 12375.05 90.65 54547.95 88888.00 2015-10-05 06:57:53.375 278 12375.10 90.70 54548.00 88888.00 2015-10-05 06:57:53.500 278 12375.12 90.75 54548.03 88888.00 2015-10-05 06:57:53.625 278 12375.15 90.78 54548.05 88888.00 2015-10-05 06:57:53.750 278 12375.15 90.88 54548.07 88888.00 2015-10-05 06:57:53.875 278 12375.15 90.90 54548.12 88888.00 2015-10-05 06:57:54.000 278 12375.12 90.97 54548.20 88888.00 2015-10-05 06:57:54.125 278 12375.17 91.00 54548.22 88888.00 2015-10-05 06:57:54.250 278 12375.20 91.08 54548.30 88888.00 2015-10-05 06:57:54.375 278 12375.25 91.10 54548.35 88888.00 2015-10-05 06:57:54.500 278 12375.27 91.20 54548.43 88888.00 2015-10-05 06:57:54.625 278 12375.27 91.22 54548.45 88888.00 2015-10-05 06:57:54.750 278 12375.25 91.25 54548.47 88888.00 2015-10-05 06:57:54.875 278 12375.38 91.33 54548.53 88888.00 2015-10-05 06:57:55.000 278 12375.42 91.38 54548.57 88888.00 2015-10-05 06:57:55.125 278 12375.45 91.38 54548.60 88888.00 2015-10-05 06:57:55.250 278 12375.45 91.42 54548.68 88888.00 2015-10-05 06:57:55.375 278 12375.55 91.50 54548.72 88888.00 2015-10-05 06:57:55.500 278 12375.58 91.53 54548.75 88888.00 2015-10-05 06:57:55.625 278 12375.65 91.58 54548.78 88888.00 2015-10-05 06:57:55.750 278 12375.73 91.62 54548.85 88888.00 2015-10-05 06:57:55.875 278 12375.80 91.70 54548.88 88888.00 2015-10-05 06:57:56.000 278 12375.92 91.75 54548.93 88888.00 2015-10-05 06:57:56.125 278 12376.00 91.80 54548.97 88888.00 2015-10-05 06:57:56.250 278 12376.00 91.85 54548.97 88888.00 2015-10-05 06:57:56.375 278 12376.00 91.90 54549.05 88888.00 2015-10-05 06:57:56.500 278 12376.00 91.97 54549.10 88888.00 2015-10-05 06:57:56.625 278 12375.98 92.00 54549.15 88888.00 2015-10-05 06:57:56.750 278 12375.95 92.03 54549.15 88888.00 2015-10-05 06:57:56.875 278 12376.00 92.08 54549.20 88888.00 2015-10-05 06:57:57.000 278 12376.10 92.15 54549.22 88888.00 2015-10-05 06:57:57.125 278 12376.20 92.20 54549.30 88888.00 2015-10-05 06:57:57.250 278 12376.25 92.28 54549.40 88888.00 2015-10-05 06:57:57.375 278 12376.30 92.30 54549.43 88888.00 2015-10-05 06:57:57.500 278 12376.40 92.35 54549.45 88888.00 2015-10-05 06:57:57.625 278 12376.40 92.38 54549.47 88888.00 2015-10-05 06:57:57.750 278 12376.42 92.42 54549.53 88888.00 2015-10-05 06:57:57.875 278 12376.52 92.47 54549.57 88888.00 2015-10-05 06:57:58.000 278 12376.62 92.55 54549.60 88888.00 2015-10-05 06:57:58.125 278 12376.65 92.62 54549.65 88888.00 2015-10-05 06:57:58.250 278 12376.70 92.65 54549.70 88888.00 2015-10-05 06:57:58.375 278 12376.80 92.72 54549.72 88888.00 2015-10-05 06:57:58.500 278 12376.88 92.80 54549.75 88888.00 2015-10-05 06:57:58.625 278 12376.92 92.83 54549.78 88888.00 2015-10-05 06:57:58.750 278 12377.00 92.88 54549.82 88888.00 2015-10-05 06:57:58.875 278 12376.98 92.92 54549.88 88888.00 2015-10-05 06:57:59.000 278 12376.98 93.00 54549.93 88888.00 2015-10-05 06:57:59.125 278 12377.08 93.08 54549.95 88888.00 2015-10-05 06:57:59.250 278 12377.17 93.10 54550.00 88888.00 2015-10-05 06:57:59.375 278 12377.27 93.15 54550.03 88888.00 2015-10-05 06:57:59.500 278 12377.20 93.15 54550.07 88888.00 2015-10-05 06:57:59.625 278 12377.20 93.17 54550.12 88888.00 2015-10-05 06:57:59.750 278 12377.20 93.22 54550.20 88888.00 2015-10-05 06:57:59.875 278 12377.27 93.25 54550.25 88888.00 2015-10-05 06:58:00.000 278 12377.20 93.25 54550.25 88888.00 2015-10-05 06:58:00.125 278 12377.20 93.30 54550.32 88888.00 2015-10-05 06:58:00.250 278 12377.30 93.35 54550.38 88888.00 2015-10-05 06:58:00.375 278 12377.40 93.40 54550.40 88888.00 2015-10-05 06:58:00.500 278 12377.40 93.42 54550.45 88888.00 2015-10-05 06:58:00.625 278 12377.48 93.50 54550.45 88888.00 2015-10-05 06:58:00.750 278 12377.58 93.55 54550.53 88888.00 2015-10-05 06:58:00.875 278 12377.60 93.58 54550.55 88888.00 2015-10-05 06:58:01.000 278 12377.62 93.60 54550.57 88888.00 2015-10-05 06:58:01.125 278 12377.67 93.62 54550.65 88888.00 2015-10-05 06:58:01.250 278 12377.73 93.67 54550.70 88888.00 2015-10-05 06:58:01.375 278 12377.80 93.70 54550.72 88888.00 2015-10-05 06:58:01.500 278 12377.85 93.72 54550.75 88888.00 2015-10-05 06:58:01.625 278 12377.90 93.78 54550.80 88888.00 2015-10-05 06:58:01.750 278 12377.98 93.80 54550.82 88888.00 2015-10-05 06:58:01.875 278 12378.05 93.83 54550.85 88888.00 2015-10-05 06:58:02.000 278 12378.17 93.88 54550.88 88888.00 2015-10-05 06:58:02.125 278 12378.25 93.90 54550.93 88888.00 2015-10-05 06:58:02.250 278 12378.25 93.95 54551.00 88888.00 2015-10-05 06:58:02.375 278 12378.27 94.00 54551.05 88888.00 2015-10-05 06:58:02.500 278 12378.30 94.05 54551.12 88888.00 2015-10-05 06:58:02.625 278 12378.40 94.08 54551.15 88888.00 2015-10-05 06:58:02.750 278 12378.45 94.15 54551.18 88888.00 2015-10-05 06:58:02.875 278 12378.55 94.12 54551.22 88888.00 2015-10-05 06:58:03.000 278 12378.65 94.12 54551.22 88888.00 2015-10-05 06:58:03.125 278 12378.73 94.17 54551.28 88888.00 2015-10-05 06:58:03.250 278 12378.77 94.20 54551.30 88888.00 2015-10-05 06:58:03.375 278 12378.85 94.25 54551.40 88888.00 2015-10-05 06:58:03.500 278 12378.92 94.28 54551.40 88888.00 2015-10-05 06:58:03.625 278 12378.98 94.33 54551.45 88888.00 2015-10-05 06:58:03.750 278 12379.10 94.38 54551.50 88888.00 2015-10-05 06:58:03.875 278 12379.20 94.40 54551.53 88888.00 2015-10-05 06:58:04.000 278 12379.25 94.40 54551.55 88888.00 2015-10-05 06:58:04.125 278 12379.30 94.42 54551.62 88888.00 2015-10-05 06:58:04.250 278 12379.38 94.47 54551.70 88888.00 2015-10-05 06:58:04.375 278 12379.45 94.53 54551.72 88888.00 2015-10-05 06:58:04.500 278 12379.58 94.55 54551.78 88888.00 2015-10-05 06:58:04.625 278 12379.62 94.58 54551.80 88888.00 2015-10-05 06:58:04.750 278 12379.73 94.62 54551.85 88888.00 2015-10-05 06:58:04.875 278 12379.77 94.67 54551.88 88888.00 2015-10-05 06:58:05.000 278 12379.88 94.70 54551.90 88888.00 2015-10-05 06:58:05.125 278 12379.98 94.72 54551.95 88888.00 2015-10-05 06:58:05.250 278 12380.08 94.75 54552.00 88888.00 2015-10-05 06:58:05.375 278 12380.23 94.80 54552.00 88888.00 2015-10-05 06:58:05.500 278 12380.33 94.85 54552.03 88888.00 2015-10-05 06:58:05.625 278 12380.30 94.88 54552.07 88888.00 2015-10-05 06:58:05.750 278 12380.35 94.88 54552.12 88888.00 2015-10-05 06:58:05.875 278 12380.45 94.92 54552.18 88888.00 2015-10-05 06:58:06.000 278 12380.60 94.97 54552.22 88888.00 2015-10-05 06:58:06.125 278 12380.67 95.00 54552.28 88888.00 2015-10-05 06:58:06.250 278 12380.73 95.08 54552.30 88888.00 2015-10-05 06:58:06.375 278 12380.85 95.12 54552.32 88888.00 2015-10-05 06:58:06.500 278 12380.95 95.10 54552.35 88888.00 2015-10-05 06:58:06.625 278 12381.10 95.12 54552.38 88888.00 2015-10-05 06:58:06.750 278 12381.20 95.15 54552.43 88888.00 2015-10-05 06:58:06.875 278 12381.33 95.17 54552.50 88888.00 2015-10-05 06:58:07.000 278 12381.35 95.20 54552.47 88888.00 2015-10-05 06:58:07.125 278 12381.48 95.22 54552.57 88888.00 2015-10-05 06:58:07.250 278 12381.55 95.25 54552.60 88888.00 2015-10-05 06:58:07.375 278 12381.60 95.28 54552.62 88888.00 2015-10-05 06:58:07.500 278 12381.62 95.28 54552.65 88888.00 2015-10-05 06:58:07.625 278 12381.77 95.33 54552.68 88888.00 2015-10-05 06:58:07.750 278 12381.88 95.38 54552.72 88888.00 2015-10-05 06:58:07.875 278 12382.00 95.40 54552.75 88888.00 2015-10-05 06:58:08.000 278 12382.12 95.42 54552.78 88888.00 2015-10-05 06:58:08.125 278 12382.23 95.47 54552.80 88888.00 2015-10-05 06:58:08.250 278 12382.30 95.50 54552.85 88888.00 2015-10-05 06:58:08.375 278 12382.38 95.55 54552.90 88888.00 2015-10-05 06:58:08.500 278 12382.45 95.60 54552.90 88888.00 2015-10-05 06:58:08.625 278 12382.55 95.62 54552.93 88888.00 2015-10-05 06:58:08.750 278 12382.70 95.67 54552.95 88888.00 2015-10-05 06:58:08.875 278 12382.73 95.72 54553.00 88888.00 2015-10-05 06:58:09.000 278 12382.75 95.72 54553.00 88888.00 2015-10-05 06:58:09.125 278 12382.85 95.78 54553.05 88888.00 2015-10-05 06:58:09.250 278 12383.02 95.83 54553.10 88888.00 2015-10-05 06:58:09.375 278 12383.12 95.88 54553.10 88888.00 2015-10-05 06:58:09.500 278 12383.17 95.95 54553.15 88888.00 2015-10-05 06:58:09.625 278 12383.27 95.95 54553.20 88888.00 2015-10-05 06:58:09.750 278 12383.42 95.97 54553.25 88888.00 2015-10-05 06:58:09.875 278 12383.55 96.03 54553.25 88888.00 2015-10-05 06:58:10.000 278 12383.60 96.08 54553.28 88888.00 2015-10-05 06:58:10.125 278 12383.67 96.12 54553.30 88888.00 2015-10-05 06:58:10.250 278 12383.75 96.15 54553.35 88888.00 2015-10-05 06:58:10.375 278 12383.88 96.20 54553.32 88888.00 2015-10-05 06:58:10.500 278 12384.00 96.22 54553.38 88888.00 2015-10-05 06:58:10.625 278 12384.12 96.28 54553.45 88888.00 2015-10-05 06:58:10.750 278 12384.23 96.30 54553.50 88888.00 2015-10-05 06:58:10.875 278 12384.33 96.33 54553.53 88888.00 2015-10-05 06:58:11.000 278 12384.42 96.35 54553.53 88888.00 2015-10-05 06:58:11.125 278 12384.55 96.40 54553.55 88888.00 2015-10-05 06:58:11.250 278 12384.62 96.42 54553.57 88888.00 2015-10-05 06:58:11.375 278 12384.80 96.45 54553.60 88888.00 2015-10-05 06:58:11.500 278 12384.90 96.53 54553.60 88888.00 2015-10-05 06:58:11.625 278 12384.95 96.53 54553.62 88888.00 2015-10-05 06:58:11.750 278 12384.98 96.60 54553.65 88888.00 2015-10-05 06:58:11.875 278 12385.08 96.62 54553.68 88888.00 2015-10-05 06:58:12.000 278 12385.17 96.65 54553.68 88888.00 2015-10-05 06:58:12.125 278 12385.30 96.72 54553.72 88888.00 2015-10-05 06:58:12.250 278 12385.40 96.72 54553.75 88888.00 2015-10-05 06:58:12.375 278 12385.45 96.72 54553.75 88888.00 2015-10-05 06:58:12.500 278 12385.55 96.78 54553.78 88888.00 2015-10-05 06:58:12.625 278 12385.75 96.80 54553.80 88888.00 2015-10-05 06:58:12.750 278 12385.88 96.85 54553.85 88888.00 2015-10-05 06:58:12.875 278 12385.95 96.85 54553.85 88888.00 2015-10-05 06:58:13.000 278 12386.05 96.83 54553.82 88888.00 2015-10-05 06:58:13.125 278 12386.10 96.88 54553.88 88888.00 2015-10-05 06:58:13.250 278 12386.15 96.88 54553.90 88888.00 2015-10-05 06:58:13.375 278 12386.30 96.90 54553.93 88888.00 2015-10-05 06:58:13.500 278 12386.38 96.92 54553.95 88888.00 2015-10-05 06:58:13.625 278 12386.45 96.97 54553.97 88888.00 2015-10-05 06:58:13.750 278 12386.55 96.95 54553.97 88888.00 2015-10-05 06:58:13.875 278 12386.70 97.00 54554.00 88888.00 2015-10-05 06:58:14.000 278 12386.77 97.03 54554.00 88888.00 2015-10-05 06:58:14.125 278 12386.83 97.08 54554.05 88888.00 2015-10-05 06:58:14.250 278 12386.92 97.12 54554.10 88888.00 2015-10-05 06:58:14.375 278 12387.02 97.15 54554.10 88888.00 2015-10-05 06:58:14.500 278 12387.05 97.15 54554.12 88888.00 2015-10-05 06:58:14.625 278 12387.12 97.15 54554.15 88888.00 2015-10-05 06:58:14.750 278 12387.20 97.17 54554.15 88888.00 2015-10-05 06:58:14.875 278 12387.33 97.17 54554.20 88888.00 2015-10-05 06:58:15.000 278 12387.42 97.17 54554.18 88888.00 2015-10-05 06:58:15.125 278 12387.45 97.15 54554.20 88888.00 2015-10-05 06:58:15.250 278 12387.48 97.20 54554.25 88888.00 2015-10-05 06:58:15.375 278 12387.60 97.22 54554.28 88888.00 2015-10-05 06:58:15.500 278 12387.65 97.28 54554.28 88888.00 2015-10-05 06:58:15.625 278 12387.70 97.25 54554.30 88888.00 2015-10-05 06:58:15.750 278 12387.80 97.30 54554.35 88888.00 2015-10-05 06:58:15.875 278 12387.85 97.33 54554.35 88888.00 2015-10-05 06:58:16.000 278 12387.90 97.33 54554.35 88888.00 2015-10-05 06:58:16.125 278 12388.00 97.33 54554.38 88888.00 2015-10-05 06:58:16.250 278 12388.08 97.35 54554.40 88888.00 2015-10-05 06:58:16.375 278 12388.12 97.38 54554.40 88888.00 2015-10-05 06:58:16.500 278 12388.15 97.38 54554.43 88888.00 2015-10-05 06:58:16.625 278 12388.23 97.38 54554.45 88888.00 2015-10-05 06:58:16.750 278 12388.38 97.42 54554.45 88888.00 2015-10-05 06:58:16.875 278 12388.40 97.42 54554.45 88888.00 2015-10-05 06:58:17.000 278 12388.45 97.45 54554.47 88888.00 2015-10-05 06:58:17.125 278 12388.55 97.50 54554.50 88888.00 2015-10-05 06:58:17.250 278 12388.60 97.50 54554.53 88888.00 2015-10-05 06:58:17.375 278 12388.73 97.55 54554.55 88888.00 2015-10-05 06:58:17.500 278 12388.77 97.53 54554.57 88888.00 2015-10-05 06:58:17.625 278 12388.83 97.53 54554.57 88888.00 2015-10-05 06:58:17.750 278 12388.90 97.60 54554.62 88888.00 2015-10-05 06:58:17.875 278 12388.98 97.60 54554.65 88888.00 2015-10-05 06:58:18.000 278 12389.08 97.58 54554.65 88888.00 2015-10-05 06:58:18.125 278 12389.15 97.62 54554.68 88888.00 2015-10-05 06:58:18.250 278 12389.20 97.60 54554.72 88888.00 2015-10-05 06:58:18.375 278 12389.25 97.60 54554.70 88888.00 2015-10-05 06:58:18.500 278 12389.25 97.60 54554.72 88888.00 2015-10-05 06:58:18.625 278 12389.27 97.60 54554.75 88888.00 2015-10-05 06:58:18.750 278 12389.30 97.62 54554.78 88888.00 2015-10-05 06:58:18.875 278 12389.33 97.65 54554.80 88888.00 2015-10-05 06:58:19.000 278 12389.35 97.62 54554.80 88888.00 2015-10-05 06:58:19.125 278 12389.35 97.67 54554.82 88888.00 2015-10-05 06:58:19.250 278 12389.38 97.70 54554.85 88888.00 2015-10-05 06:58:19.375 278 12389.45 97.72 54554.88 88888.00 2015-10-05 06:58:19.500 278 12389.50 97.72 54554.90 88888.00 2015-10-05 06:58:19.625 278 12389.50 97.75 54554.95 88888.00 2015-10-05 06:58:19.750 278 12389.55 97.75 54554.95 88888.00 2015-10-05 06:58:19.875 278 12389.62 97.78 54554.95 88888.00 2015-10-05 06:58:20.000 278 12389.70 97.75 54554.97 88888.00 2015-10-05 06:58:20.125 278 12389.73 97.75 54555.00 88888.00 2015-10-05 06:58:20.250 278 12389.80 97.75 54555.03 88888.00 2015-10-05 06:58:20.375 278 12389.88 97.75 54555.05 88888.00 2015-10-05 06:58:20.500 278 12389.95 97.72 54555.05 88888.00 2015-10-05 06:58:20.625 278 12390.05 97.78 54555.07 88888.00 2015-10-05 06:58:20.750 278 12390.12 97.80 54555.10 88888.00 2015-10-05 06:58:20.875 278 12390.08 97.80 54555.12 88888.00 2015-10-05 06:58:21.000 278 12390.10 97.80 54555.12 88888.00 2015-10-05 06:58:21.125 278 12390.17 97.80 54555.15 88888.00 2015-10-05 06:58:21.250 278 12390.23 97.80 54555.18 88888.00 2015-10-05 06:58:21.375 278 12390.33 97.80 54555.22 88888.00 2015-10-05 06:58:21.500 278 12390.33 97.80 54555.22 88888.00 2015-10-05 06:58:21.625 278 12390.35 97.78 54555.22 88888.00 2015-10-05 06:58:21.750 278 12390.33 97.80 54555.22 88888.00 2015-10-05 06:58:21.875 278 12390.30 97.83 54555.28 88888.00 2015-10-05 06:58:22.000 278 12390.35 97.80 54555.30 88888.00 2015-10-05 06:58:22.125 278 12390.40 97.78 54555.35 88888.00 2015-10-05 06:58:22.250 278 12390.45 97.78 54555.35 88888.00 2015-10-05 06:58:22.375 278 12390.55 97.78 54555.35 88888.00 2015-10-05 06:58:22.500 278 12390.58 97.78 54555.38 88888.00 2015-10-05 06:58:22.625 278 12390.58 97.78 54555.43 88888.00 2015-10-05 06:58:22.750 278 12390.62 97.75 54555.45 88888.00 2015-10-05 06:58:22.875 278 12390.73 97.78 54555.47 88888.00 2015-10-05 06:58:23.000 278 12390.83 97.75 54555.47 88888.00 2015-10-05 06:58:23.125 278 12390.80 97.72 54555.50 88888.00 2015-10-05 06:58:23.250 278 12390.73 97.70 54555.53 88888.00 2015-10-05 06:58:23.375 278 12390.77 97.67 54555.55 88888.00 2015-10-05 06:58:23.500 278 12390.83 97.67 54555.57 88888.00 2015-10-05 06:58:23.625 278 12390.85 97.67 54555.60 88888.00 2015-10-05 06:58:23.750 278 12390.88 97.65 54555.65 88888.00 2015-10-05 06:58:23.875 278 12390.90 97.62 54555.62 88888.00 2015-10-05 06:58:24.000 278 12390.98 97.62 54555.65 88888.00 2015-10-05 06:58:24.125 278 12391.00 97.62 54555.68 88888.00 2015-10-05 06:58:24.250 278 12391.05 97.60 54555.72 88888.00 2015-10-05 06:58:24.375 278 12391.12 97.58 54555.75 88888.00 2015-10-05 06:58:24.500 278 12391.10 97.60 54555.78 88888.00 2015-10-05 06:58:24.625 278 12391.02 97.58 54555.80 88888.00 2015-10-05 06:58:24.750 278 12391.05 97.53 54555.80 88888.00 2015-10-05 06:58:24.875 278 12391.10 97.53 54555.82 88888.00 2015-10-05 06:58:25.000 278 12391.15 97.53 54555.88 88888.00 2015-10-05 06:58:25.125 278 12391.15 97.50 54555.90 88888.00 2015-10-05 06:58:25.250 278 12391.20 97.50 54555.93 88888.00 2015-10-05 06:58:25.375 278 12391.33 97.50 54555.95 88888.00 2015-10-05 06:58:25.500 278 12391.38 97.47 54555.97 88888.00 2015-10-05 06:58:25.625 278 12391.33 97.45 54555.97 88888.00 2015-10-05 06:58:25.750 278 12391.33 97.40 54556.00 88888.00 2015-10-05 06:58:25.875 278 12391.27 97.38 54556.03 88888.00 2015-10-05 06:58:26.000 278 12391.25 97.38 54556.00 88888.00 2015-10-05 06:58:26.125 278 12391.30 97.38 54556.05 88888.00 2015-10-05 06:58:26.250 278 12391.27 97.35 54556.10 88888.00 2015-10-05 06:58:26.375 278 12391.30 97.33 54556.10 88888.00 2015-10-05 06:58:26.500 278 12391.33 97.33 54556.12 88888.00 2015-10-05 06:58:26.625 278 12391.27 97.28 54556.18 88888.00 2015-10-05 06:58:26.750 278 12391.33 97.28 54556.20 88888.00 2015-10-05 06:58:26.875 278 12391.38 97.28 54556.22 88888.00 2015-10-05 06:58:27.000 278 12391.45 97.25 54556.25 88888.00 2015-10-05 06:58:27.125 278 12391.38 97.22 54556.28 88888.00 2015-10-05 06:58:27.250 278 12391.38 97.22 54556.32 88888.00 2015-10-05 06:58:27.375 278 12391.48 97.25 54556.32 88888.00 2015-10-05 06:58:27.500 278 12391.55 97.28 54556.32 88888.00 2015-10-05 06:58:27.625 278 12391.58 97.25 54556.35 88888.00 2015-10-05 06:58:27.750 278 12391.67 97.25 54556.40 88888.00 2015-10-05 06:58:27.875 278 12391.60 97.22 54556.40 88888.00 2015-10-05 06:58:28.000 278 12391.60 97.20 54556.40 88888.00 2015-10-05 06:58:28.125 278 12391.60 97.20 54556.45 88888.00 2015-10-05 06:58:28.250 278 12391.65 97.20 54556.50 88888.00 2015-10-05 06:58:28.375 278 12391.70 97.20 54556.53 88888.00 2015-10-05 06:58:28.500 278 12391.70 97.17 54556.55 88888.00 2015-10-05 06:58:28.625 278 12391.77 97.17 54556.55 88888.00 2015-10-05 06:58:28.750 278 12391.80 97.20 54556.57 88888.00 2015-10-05 06:58:28.875 278 12391.77 97.20 54556.57 88888.00 2015-10-05 06:58:29.000 278 12391.75 97.17 54556.62 88888.00 2015-10-05 06:58:29.125 278 12391.73 97.15 54556.68 88888.00 2015-10-05 06:58:29.250 278 12391.65 97.15 54556.70 88888.00 2015-10-05 06:58:29.375 278 12391.65 97.15 54556.72 88888.00 2015-10-05 06:58:29.500 278 12391.70 97.15 54556.72 88888.00 2015-10-05 06:58:29.625 278 12391.77 97.20 54556.72 88888.00 2015-10-05 06:58:29.750 278 12391.83 97.17 54556.75 88888.00 2015-10-05 06:58:29.875 278 12391.90 97.15 54556.78 88888.00 2015-10-05 06:58:30.000 278 12391.92 97.17 54556.80 88888.00 2015-10-05 06:58:30.125 278 12391.92 97.20 54556.82 88888.00 2015-10-05 06:58:30.250 278 12391.92 97.17 54556.82 88888.00 2015-10-05 06:58:30.375 278 12392.00 97.15 54556.82 88888.00 2015-10-05 06:58:30.500 278 12392.02 97.17 54556.88 88888.00 2015-10-05 06:58:30.625 278 12392.10 97.20 54556.90 88888.00 2015-10-05 06:58:30.750 278 12392.10 97.20 54556.93 88888.00 2015-10-05 06:58:30.875 278 12392.12 97.22 54556.95 88888.00 2015-10-05 06:58:31.000 278 12392.17 97.22 54556.97 88888.00 2015-10-05 06:58:31.125 278 12392.23 97.25 54556.97 88888.00 2015-10-05 06:58:31.250 278 12392.23 97.28 54557.00 88888.00 2015-10-05 06:58:31.375 278 12392.27 97.30 54557.03 88888.00 2015-10-05 06:58:31.500 278 12392.27 97.30 54557.03 88888.00 2015-10-05 06:58:31.625 278 12392.25 97.33 54557.03 88888.00 2015-10-05 06:58:31.750 278 12392.33 97.35 54557.03 88888.00 2015-10-05 06:58:31.875 278 12392.38 97.35 54557.03 88888.00 2015-10-05 06:58:32.000 278 12392.45 97.38 54557.05 88888.00 2015-10-05 06:58:32.125 278 12392.48 97.38 54557.10 88888.00 2015-10-05 06:58:32.250 278 12392.48 97.40 54557.15 88888.00 2015-10-05 06:58:32.375 278 12392.55 97.45 54557.15 88888.00 2015-10-05 06:58:32.500 278 12392.62 97.50 54557.15 88888.00 2015-10-05 06:58:32.625 278 12392.62 97.53 54557.15 88888.00 2015-10-05 06:58:32.750 278 12392.62 97.55 54557.18 88888.00 2015-10-05 06:58:32.875 278 12392.67 97.58 54557.20 88888.00 2015-10-05 06:58:33.000 278 12392.75 97.58 54557.20 88888.00 2015-10-05 06:58:33.125 278 12392.73 97.60 54557.20 88888.00 2015-10-05 06:58:33.250 278 12392.70 97.60 54557.25 88888.00 2015-10-05 06:58:33.375 278 12392.75 97.65 54557.22 88888.00 2015-10-05 06:58:33.500 278 12392.75 97.67 54557.22 88888.00 2015-10-05 06:58:33.625 278 12392.85 97.67 54557.22 88888.00 2015-10-05 06:58:33.750 278 12392.95 97.72 54557.30 88888.00 2015-10-05 06:58:33.875 278 12393.00 97.75 54557.30 88888.00 2015-10-05 06:58:34.000 278 12393.02 97.80 54557.28 88888.00 2015-10-05 06:58:34.125 278 12393.05 97.80 54557.30 88888.00 2015-10-05 06:58:34.250 278 12393.02 97.83 54557.32 88888.00 2015-10-05 06:58:34.375 278 12393.10 97.85 54557.35 88888.00 2015-10-05 06:58:34.500 278 12393.20 97.88 54557.35 88888.00 2015-10-05 06:58:34.625 278 12393.20 97.92 54557.35 88888.00 2015-10-05 06:58:34.750 278 12393.20 97.92 54557.40 88888.00 2015-10-05 06:58:34.875 278 12393.27 97.97 54557.40 88888.00 2015-10-05 06:58:35.000 278 12393.30 97.95 54557.38 88888.00 2015-10-05 06:58:35.125 278 12393.33 97.95 54557.38 88888.00 2015-10-05 06:58:35.250 278 12393.42 97.95 54557.43 88888.00 2015-10-05 06:58:35.375 278 12393.52 98.03 54557.43 88888.00 2015-10-05 06:58:35.500 278 12393.58 98.05 54557.45 88888.00 2015-10-05 06:58:35.625 278 12393.62 98.10 54557.43 88888.00 2015-10-05 06:58:35.750 278 12393.62 98.12 54557.43 88888.00 2015-10-05 06:58:35.875 278 12393.70 98.12 54557.45 88888.00 2015-10-05 06:58:36.000 278 12393.77 98.17 54557.45 88888.00 2015-10-05 06:58:36.125 278 12393.90 98.20 54557.47 88888.00 2015-10-05 06:58:36.250 278 12393.98 98.20 54557.50 88888.00 2015-10-05 06:58:36.375 278 12394.05 98.25 54557.47 88888.00 2015-10-05 06:58:36.500 278 12394.08 98.28 54557.47 88888.00 2015-10-05 06:58:36.625 278 12394.02 98.33 54557.45 88888.00 2015-10-05 06:58:36.750 278 12394.05 98.33 54557.50 88888.00 2015-10-05 06:58:36.875 278 12394.12 98.35 54557.53 88888.00 2015-10-05 06:58:37.000 278 12394.23 98.35 54557.50 88888.00 2015-10-05 06:58:37.125 278 12394.30 98.38 54557.53 88888.00 2015-10-05 06:58:37.250 278 12394.30 98.40 54557.53 88888.00 2015-10-05 06:58:37.375 278 12394.38 98.42 54557.55 88888.00 2015-10-05 06:58:37.500 278 12394.42 98.45 54557.53 88888.00 2015-10-05 06:58:37.625 278 12394.52 98.50 54557.55 88888.00 2015-10-05 06:58:37.750 278 12394.65 98.53 54557.57 88888.00 2015-10-05 06:58:37.875 278 12394.65 98.55 54557.55 88888.00 2015-10-05 06:58:38.000 278 12394.67 98.55 54557.57 88888.00 2015-10-05 06:58:38.125 278 12394.73 98.58 54557.57 88888.00 2015-10-05 06:58:38.250 278 12394.75 98.60 54557.55 88888.00 2015-10-05 06:58:38.375 278 12394.85 98.62 54557.55 88888.00 2015-10-05 06:58:38.500 278 12394.90 98.65 54557.57 88888.00 2015-10-05 06:58:38.625 278 12394.88 98.70 54557.57 88888.00 2015-10-05 06:58:38.750 278 12394.95 98.75 54557.60 88888.00 2015-10-05 06:58:38.875 278 12395.02 98.75 54557.57 88888.00 2015-10-05 06:58:39.000 278 12395.12 98.75 54557.57 88888.00 2015-10-05 06:58:39.125 278 12395.20 98.72 54557.57 88888.00 2015-10-05 06:58:39.250 278 12395.20 98.75 54557.60 88888.00 2015-10-05 06:58:39.375 278 12395.30 98.80 54557.60 88888.00 2015-10-05 06:58:39.500 278 12395.40 98.85 54557.62 88888.00 2015-10-05 06:58:39.625 278 12395.45 98.90 54557.65 88888.00 2015-10-05 06:58:39.750 278 12395.42 98.90 54557.62 88888.00 2015-10-05 06:58:39.875 278 12395.40 98.90 54557.62 88888.00 2015-10-05 06:58:40.000 278 12395.52 98.97 54557.62 88888.00 2015-10-05 06:58:40.125 278 12395.62 99.03 54557.65 88888.00 2015-10-05 06:58:40.250 278 12395.67 99.03 54557.65 88888.00 2015-10-05 06:58:40.375 278 12395.70 99.08 54557.62 88888.00 2015-10-05 06:58:40.500 278 12395.73 99.08 54557.65 88888.00 2015-10-05 06:58:40.625 278 12395.83 99.10 54557.62 88888.00 2015-10-05 06:58:40.750 278 12395.88 99.15 54557.65 88888.00 2015-10-05 06:58:40.875 278 12395.88 99.20 54557.65 88888.00 2015-10-05 06:58:41.000 278 12395.92 99.22 54557.62 88888.00 2015-10-05 06:58:41.125 278 12396.00 99.25 54557.65 88888.00 2015-10-05 06:58:41.250 278 12396.05 99.25 54557.65 88888.00 2015-10-05 06:58:41.375 278 12396.12 99.33 54557.65 88888.00 2015-10-05 06:58:41.500 278 12396.17 99.35 54557.65 88888.00 2015-10-05 06:58:41.625 278 12396.17 99.38 54557.65 88888.00 2015-10-05 06:58:41.750 278 12396.27 99.38 54557.65 88888.00 2015-10-05 06:58:41.875 278 12396.42 99.40 54557.62 88888.00 2015-10-05 06:58:42.000 278 12396.50 99.45 54557.62 88888.00 2015-10-05 06:58:42.125 278 12396.52 99.47 54557.62 88888.00 2015-10-05 06:58:42.250 278 12396.48 99.50 54557.65 88888.00 2015-10-05 06:58:42.375 278 12396.52 99.53 54557.65 88888.00 2015-10-05 06:58:42.500 278 12396.62 99.55 54557.65 88888.00 2015-10-05 06:58:42.625 278 12396.75 99.58 54557.65 88888.00 2015-10-05 06:58:42.750 278 12396.80 99.60 54557.65 88888.00 2015-10-05 06:58:42.875 278 12396.83 99.60 54557.62 88888.00 2015-10-05 06:58:43.000 278 12396.83 99.65 54557.62 88888.00 2015-10-05 06:58:43.125 278 12396.83 99.70 54557.68 88888.00 2015-10-05 06:58:43.250 278 12396.92 99.72 54557.65 88888.00 2015-10-05 06:58:43.375 278 12397.00 99.75 54557.65 88888.00 2015-10-05 06:58:43.500 278 12397.05 99.78 54557.65 88888.00 2015-10-05 06:58:43.625 278 12397.10 99.80 54557.65 88888.00 2015-10-05 06:58:43.750 278 12397.17 99.85 54557.68 88888.00 2015-10-05 06:58:43.875 278 12397.27 99.83 54557.65 88888.00 2015-10-05 06:58:44.000 278 12397.35 99.85 54557.62 88888.00 2015-10-05 06:58:44.125 278 12397.38 99.88 54557.62 88888.00 2015-10-05 06:58:44.250 278 12397.40 99.92 54557.65 88888.00 2015-10-05 06:58:44.375 278 12397.48 99.95 54557.65 88888.00 2015-10-05 06:58:44.500 278 12397.52 99.95 54557.68 88888.00 2015-10-05 06:58:44.625 278 12397.62 99.95 54557.65 88888.00 2015-10-05 06:58:44.750 278 12397.62 100.00 54557.65 88888.00 2015-10-05 06:58:44.875 278 12397.62 100.00 54557.68 88888.00 2015-10-05 06:58:45.000 278 12397.70 100.00 54557.65 88888.00 2015-10-05 06:58:45.125 278 12397.80 100.00 54557.65 88888.00 2015-10-05 06:58:45.250 278 12397.80 99.97 54557.65 88888.00 2015-10-05 06:58:45.375 278 12397.88 100.03 54557.62 88888.00 2015-10-05 06:58:45.500 278 12397.85 100.03 54557.65 88888.00 2015-10-05 06:58:45.625 278 12397.83 100.05 54557.65 88888.00 2015-10-05 06:58:45.750 278 12397.88 100.10 54557.65 88888.00 2015-10-05 06:58:45.875 278 12397.95 100.12 54557.65 88888.00 2015-10-05 06:58:46.000 278 12397.98 100.15 54557.65 88888.00 2015-10-05 06:58:46.125 278 12398.00 100.17 54557.68 88888.00 2015-10-05 06:58:46.250 278 12397.98 100.17 54557.70 88888.00 2015-10-05 06:58:46.375 278 12398.02 100.20 54557.70 88888.00 2015-10-05 06:58:46.500 278 12398.05 100.20 54557.72 88888.00 2015-10-05 06:58:46.625 278 12398.00 100.22 54557.72 88888.00 2015-10-05 06:58:46.750 278 12398.02 100.22 54557.72 88888.00 2015-10-05 06:58:46.875 278 12398.02 100.25 54557.72 88888.00 2015-10-05 06:58:47.000 278 12398.05 100.28 54557.72 88888.00 2015-10-05 06:58:47.125 278 12398.05 100.33 54557.75 88888.00 2015-10-05 06:58:47.250 278 12398.10 100.35 54557.75 88888.00 2015-10-05 06:58:47.375 278 12398.12 100.35 54557.75 88888.00 2015-10-05 06:58:47.500 278 12398.10 100.40 54557.75 88888.00 2015-10-05 06:58:47.625 278 12398.05 100.42 54557.75 88888.00 2015-10-05 06:58:47.750 278 12397.98 100.45 54557.75 88888.00 2015-10-05 06:58:47.875 278 12397.98 100.45 54557.75 88888.00 2015-10-05 06:58:48.000 278 12398.00 100.42 54557.75 88888.00 2015-10-05 06:58:48.125 278 12398.05 100.47 54557.75 88888.00 2015-10-05 06:58:48.250 278 12398.05 100.47 54557.75 88888.00 2015-10-05 06:58:48.375 278 12398.10 100.53 54557.78 88888.00 2015-10-05 06:58:48.500 278 12398.10 100.55 54557.78 88888.00 2015-10-05 06:58:48.625 278 12398.10 100.58 54557.80 88888.00 2015-10-05 06:58:48.750 278 12398.08 100.62 54557.80 88888.00 2015-10-05 06:58:48.875 278 12398.00 100.65 54557.80 88888.00 2015-10-05 06:58:49.000 278 12398.00 100.62 54557.80 88888.00 2015-10-05 06:58:49.125 278 12398.08 100.65 54557.80 88888.00 2015-10-05 06:58:49.250 278 12398.00 100.70 54557.82 88888.00 2015-10-05 06:58:49.375 278 12398.00 100.72 54557.80 88888.00 2015-10-05 06:58:49.500 278 12397.95 100.75 54557.80 88888.00 2015-10-05 06:58:49.625 278 12397.88 100.78 54557.82 88888.00 2015-10-05 06:58:49.750 278 12397.83 100.83 54557.88 88888.00 2015-10-05 06:58:49.875 278 12397.88 100.85 54557.85 88888.00 2015-10-05 06:58:50.000 278 12397.90 100.88 54557.85 88888.00 2015-10-05 06:58:50.125 278 12397.85 100.88 54557.85 88888.00 2015-10-05 06:58:50.250 278 12397.83 100.90 54557.88 88888.00 2015-10-05 06:58:50.375 278 12397.80 100.95 54557.85 88888.00 2015-10-05 06:58:50.500 278 12397.83 100.97 54557.85 88888.00 2015-10-05 06:58:50.625 278 12397.80 101.03 54557.82 88888.00 2015-10-05 06:58:50.750 278 12397.73 101.05 54557.85 88888.00 2015-10-05 06:58:50.875 278 12397.67 101.08 54557.85 88888.00 2015-10-05 06:58:51.000 278 12397.67 101.10 54557.85 88888.00 2015-10-05 06:58:51.125 278 12397.65 101.12 54557.88 88888.00 2015-10-05 06:58:51.250 278 12397.60 101.20 54557.93 88888.00 2015-10-05 06:58:51.375 278 12397.58 101.22 54557.90 88888.00 2015-10-05 06:58:51.500 278 12397.55 101.22 54557.90 88888.00 2015-10-05 06:58:51.625 278 12397.58 101.25 54557.93 88888.00 2015-10-05 06:58:51.750 278 12397.60 101.30 54557.90 88888.00 2015-10-05 06:58:51.875 278 12397.60 101.35 54557.90 88888.00 2015-10-05 06:58:52.000 278 12397.58 101.38 54557.90 88888.00 2015-10-05 06:58:52.125 278 12397.55 101.38 54557.88 88888.00 2015-10-05 06:58:52.250 278 12397.52 101.40 54557.90 88888.00 2015-10-05 06:58:52.375 278 12397.52 101.47 54557.93 88888.00 2015-10-05 06:58:52.500 278 12397.52 101.53 54557.88 88888.00 2015-10-05 06:58:52.625 278 12397.50 101.53 54557.90 88888.00 2015-10-05 06:58:52.750 278 12397.48 101.55 54557.93 88888.00 2015-10-05 06:58:52.875 278 12397.50 101.58 54557.95 88888.00 2015-10-05 06:58:53.000 278 12397.55 101.62 54557.97 88888.00 2015-10-05 06:58:53.125 278 12397.50 101.62 54557.95 88888.00 2015-10-05 06:58:53.250 278 12397.45 101.65 54557.95 88888.00 2015-10-05 06:58:53.375 278 12397.42 101.67 54557.93 88888.00 2015-10-05 06:58:53.500 278 12397.40 101.72 54557.93 88888.00 2015-10-05 06:58:53.625 278 12397.42 101.75 54557.95 88888.00 2015-10-05 06:58:53.750 278 12397.45 101.80 54557.95 88888.00 2015-10-05 06:58:53.875 278 12397.42 101.83 54557.95 88888.00 2015-10-05 06:58:54.000 278 12397.45 101.85 54557.93 88888.00 2015-10-05 06:58:54.125 278 12397.52 101.88 54557.93 88888.00 2015-10-05 06:58:54.250 278 12397.52 101.90 54557.93 88888.00 2015-10-05 06:58:54.375 278 12397.52 101.88 54557.93 88888.00 2015-10-05 06:58:54.500 278 12397.50 101.92 54557.90 88888.00 2015-10-05 06:58:54.625 278 12397.52 101.95 54557.93 88888.00 2015-10-05 06:58:54.750 278 12397.58 101.97 54557.93 88888.00 2015-10-05 06:58:54.875 278 12397.55 102.00 54557.95 88888.00 2015-10-05 06:58:55.000 278 12397.62 102.00 54557.93 88888.00 2015-10-05 06:58:55.125 278 12397.65 102.03 54557.93 88888.00 2015-10-05 06:58:55.250 278 12397.60 102.08 54557.95 88888.00 2015-10-05 06:58:55.375 278 12397.58 102.10 54557.93 88888.00 2015-10-05 06:58:55.500 278 12397.58 102.12 54557.90 88888.00 2015-10-05 06:58:55.625 278 12397.60 102.17 54557.93 88888.00 2015-10-05 06:58:55.750 278 12397.62 102.20 54557.90 88888.00 2015-10-05 06:58:55.875 278 12397.60 102.22 54557.88 88888.00 2015-10-05 06:58:56.000 278 12397.58 102.25 54557.90 88888.00 2015-10-05 06:58:56.125 278 12397.58 102.25 54557.90 88888.00 2015-10-05 06:58:56.250 278 12397.55 102.30 54557.88 88888.00 2015-10-05 06:58:56.375 278 12397.58 102.35 54557.85 88888.00 2015-10-05 06:58:56.500 278 12397.65 102.38 54557.85 88888.00 2015-10-05 06:58:56.625 278 12397.65 102.42 54557.85 88888.00 2015-10-05 06:58:56.750 278 12397.62 102.45 54557.88 88888.00 2015-10-05 06:58:56.875 278 12397.60 102.45 54557.88 88888.00 2015-10-05 06:58:57.000 278 12397.70 102.50 54557.85 88888.00 2015-10-05 06:58:57.125 278 12397.80 102.53 54557.85 88888.00 2015-10-05 06:58:57.250 278 12397.80 102.58 54557.85 88888.00 2015-10-05 06:58:57.375 278 12397.80 102.60 54557.85 88888.00 2015-10-05 06:58:57.500 278 12397.80 102.62 54557.85 88888.00 2015-10-05 06:58:57.625 278 12397.83 102.67 54557.85 88888.00 2015-10-05 06:58:57.750 278 12397.88 102.70 54557.82 88888.00 2015-10-05 06:58:57.875 278 12397.90 102.75 54557.82 88888.00 2015-10-05 06:58:58.000 278 12397.92 102.75 54557.85 88888.00 2015-10-05 06:58:58.125 278 12397.95 102.80 54557.85 88888.00 2015-10-05 06:58:58.250 278 12397.92 102.85 54557.82 88888.00 2015-10-05 06:58:58.375 278 12397.95 102.88 54557.82 88888.00 2015-10-05 06:58:58.500 278 12397.95 102.92 54557.82 88888.00 2015-10-05 06:58:58.625 278 12397.98 102.97 54557.80 88888.00 2015-10-05 06:58:58.750 278 12397.98 103.00 54557.80 88888.00 2015-10-05 06:58:58.875 278 12397.98 103.03 54557.80 88888.00 2015-10-05 06:58:59.000 278 12398.02 103.08 54557.78 88888.00 2015-10-05 06:58:59.125 278 12398.02 103.12 54557.78 88888.00 2015-10-05 06:58:59.250 278 12397.98 103.17 54557.80 88888.00 2015-10-05 06:58:59.375 278 12398.02 103.20 54557.80 88888.00 2015-10-05 06:58:59.500 278 12398.05 103.22 54557.82 88888.00 2015-10-05 06:58:59.625 278 12398.05 103.25 54557.80 88888.00 2015-10-05 06:58:59.750 278 12398.05 103.33 54557.78 88888.00 2015-10-05 06:58:59.875 278 12398.08 103.38 54557.75 88888.00 2015-10-05 06:59:00.000 278 12398.12 103.38 54557.75 88888.00 2015-10-05 06:59:00.125 278 12398.20 103.42 54557.75 88888.00 2015-10-05 06:59:00.250 278 12398.23 103.47 54557.75 88888.00 2015-10-05 06:59:00.375 278 12398.27 103.58 54557.75 88888.00 2015-10-05 06:59:00.500 278 12398.23 103.58 54557.75 88888.00 2015-10-05 06:59:00.625 278 12398.27 103.60 54557.72 88888.00 2015-10-05 06:59:00.750 278 12398.35 103.67 54557.72 88888.00 2015-10-05 06:59:00.875 278 12398.35 103.67 54557.72 88888.00 2015-10-05 06:59:01.000 278 12398.33 103.70 54557.72 88888.00 2015-10-05 06:59:01.125 278 12398.33 103.75 54557.70 88888.00 2015-10-05 06:59:01.250 278 12398.35 103.80 54557.72 88888.00 2015-10-05 06:59:01.375 278 12398.45 103.88 54557.70 88888.00 2015-10-05 06:59:01.500 278 12398.48 103.90 54557.70 88888.00 2015-10-05 06:59:01.625 278 12398.52 103.92 54557.70 88888.00 2015-10-05 06:59:01.750 278 12398.55 104.00 54557.68 88888.00 2015-10-05 06:59:01.875 278 12398.65 104.03 54557.68 88888.00 2015-10-05 06:59:02.000 278 12398.60 104.08 54557.65 88888.00 2015-10-05 06:59:02.125 278 12398.60 104.12 54557.65 88888.00 2015-10-05 06:59:02.250 278 12398.67 104.20 54557.65 88888.00 2015-10-05 06:59:02.375 278 12398.75 104.25 54557.65 88888.00 2015-10-05 06:59:02.500 278 12398.75 104.30 54557.65 88888.00 2015-10-05 06:59:02.625 278 12398.83 104.35 54557.62 88888.00 2015-10-05 06:59:02.750 278 12398.85 104.40 54557.60 88888.00 2015-10-05 06:59:02.875 278 12398.90 104.42 54557.60 88888.00 2015-10-05 06:59:03.000 278 12398.95 104.50 54557.60 88888.00 2015-10-05 06:59:03.125 278 12398.98 104.55 54557.62 88888.00 2015-10-05 06:59:03.250 278 12399.05 104.55 54557.60 88888.00 2015-10-05 06:59:03.375 278 12399.15 104.60 54557.57 88888.00 2015-10-05 06:59:03.500 278 12399.17 104.65 54557.57 88888.00 2015-10-05 06:59:03.625 278 12399.23 104.67 54557.55 88888.00 2015-10-05 06:59:03.750 278 12399.23 104.75 54557.55 88888.00 2015-10-05 06:59:03.875 278 12399.30 104.80 54557.53 88888.00 2015-10-05 06:59:04.000 278 12399.35 104.83 54557.50 88888.00 2015-10-05 06:59:04.125 278 12399.25 104.85 54557.50 88888.00 2015-10-05 06:59:04.250 278 12399.27 104.88 54557.50 88888.00 2015-10-05 06:59:04.375 278 12399.42 104.95 54557.50 88888.00 2015-10-05 06:59:04.500 278 12399.55 104.97 54557.47 88888.00 2015-10-05 06:59:04.625 278 12399.50 105.00 54557.47 88888.00 2015-10-05 06:59:04.750 278 12399.50 105.05 54557.45 88888.00 2015-10-05 06:59:04.875 278 12399.62 105.12 54557.43 88888.00 2015-10-05 06:59:05.000 278 12399.75 105.15 54557.43 88888.00 2015-10-05 06:59:05.125 278 12399.77 105.20 54557.45 88888.00 2015-10-05 06:59:05.250 278 12399.75 105.25 54557.43 88888.00 2015-10-05 06:59:05.375 278 12399.80 105.30 54557.45 88888.00 2015-10-05 06:59:05.500 278 12399.85 105.33 54557.43 88888.00 2015-10-05 06:59:05.625 278 12399.85 105.35 54557.43 88888.00 2015-10-05 06:59:05.750 278 12399.95 105.40 54557.40 88888.00 2015-10-05 06:59:05.875 278 12400.08 105.45 54557.38 88888.00 2015-10-05 06:59:06.000 278 12400.10 105.47 54557.35 88888.00 2015-10-05 06:59:06.125 278 12400.10 105.50 54557.32 88888.00 2015-10-05 06:59:06.250 278 12400.12 105.50 54557.35 88888.00 2015-10-05 06:59:06.375 278 12400.23 105.55 54557.35 88888.00 2015-10-05 06:59:06.500 278 12400.25 105.55 54557.35 88888.00 2015-10-05 06:59:06.625 278 12400.27 105.58 54557.32 88888.00 2015-10-05 06:59:06.750 278 12400.25 105.62 54557.32 88888.00 2015-10-05 06:59:06.875 278 12400.27 105.65 54557.30 88888.00 2015-10-05 06:59:07.000 278 12400.40 105.60 54557.30 88888.00 2015-10-05 06:59:07.125 278 12400.40 105.65 54557.30 88888.00 2015-10-05 06:59:07.250 278 12400.38 105.70 54557.32 88888.00 2015-10-05 06:59:07.375 278 12400.48 105.72 54557.32 88888.00 2015-10-05 06:59:07.500 278 12400.55 105.75 54557.30 88888.00 2015-10-05 06:59:07.625 278 12400.58 105.78 54557.30 88888.00 2015-10-05 06:59:07.750 278 12400.58 105.80 54557.30 88888.00 2015-10-05 06:59:07.875 278 12400.65 105.83 54557.30 88888.00 2015-10-05 06:59:08.000 278 12400.67 105.88 54557.30 88888.00 2015-10-05 06:59:08.125 278 12400.73 105.92 54557.30 88888.00 2015-10-05 06:59:08.250 278 12400.70 105.92 54557.30 88888.00 2015-10-05 06:59:08.375 278 12400.83 105.95 54557.28 88888.00 2015-10-05 06:59:08.500 278 12400.88 105.95 54557.28 88888.00 2015-10-05 06:59:08.625 278 12400.85 105.95 54557.28 88888.00 2015-10-05 06:59:08.750 278 12400.85 105.97 54557.25 88888.00 2015-10-05 06:59:08.875 278 12400.85 106.00 54557.22 88888.00 2015-10-05 06:59:09.000 278 12400.90 106.03 54557.22 88888.00 2015-10-05 06:59:09.125 278 12400.98 106.08 54557.25 88888.00 2015-10-05 06:59:09.250 278 12401.00 106.08 54557.28 88888.00 2015-10-05 06:59:09.375 278 12401.00 106.12 54557.25 88888.00 2015-10-05 06:59:09.500 278 12401.02 106.12 54557.22 88888.00 2015-10-05 06:59:09.625 278 12401.10 106.17 54557.22 88888.00 2015-10-05 06:59:09.750 278 12401.17 106.20 54557.22 88888.00 2015-10-05 06:59:09.875 278 12401.17 106.20 54557.20 88888.00 2015-10-05 06:59:10.000 278 12401.17 106.25 54557.20 88888.00 2015-10-05 06:59:10.125 278 12401.20 106.28 54557.20 88888.00 2015-10-05 06:59:10.250 278 12401.23 106.28 54557.20 88888.00 2015-10-05 06:59:10.375 278 12401.25 106.30 54557.20 88888.00 2015-10-05 06:59:10.500 278 12401.25 106.33 54557.18 88888.00 2015-10-05 06:59:10.625 278 12401.30 106.35 54557.22 88888.00 2015-10-05 06:59:10.750 278 12401.27 106.38 54557.20 88888.00 2015-10-05 06:59:10.875 278 12401.27 106.40 54557.18 88888.00 2015-10-05 06:59:11.000 278 12401.30 106.40 54557.18 88888.00 2015-10-05 06:59:11.125 278 12401.27 106.38 54557.20 88888.00 2015-10-05 06:59:11.250 278 12401.27 106.38 54557.20 88888.00 2015-10-05 06:59:11.375 278 12401.38 106.42 54557.20 88888.00 2015-10-05 06:59:11.500 278 12401.42 106.45 54557.22 88888.00 2015-10-05 06:59:11.625 278 12401.50 106.42 54557.20 88888.00 2015-10-05 06:59:11.750 278 12401.55 106.42 54557.20 88888.00 2015-10-05 06:59:11.875 278 12401.55 106.47 54557.18 88888.00 2015-10-05 06:59:12.000 278 12401.52 106.47 54557.18 88888.00 2015-10-05 06:59:12.125 278 12401.52 106.50 54557.20 88888.00 2015-10-05 06:59:12.250 278 12401.55 106.50 54557.20 88888.00 2015-10-05 06:59:12.375 278 12401.60 106.53 54557.20 88888.00 2015-10-05 06:59:12.500 278 12401.60 106.55 54557.20 88888.00 2015-10-05 06:59:12.625 278 12401.60 106.58 54557.20 88888.00 2015-10-05 06:59:12.750 278 12401.70 106.58 54557.22 88888.00 2015-10-05 06:59:12.875 278 12401.70 106.60 54557.20 88888.00 2015-10-05 06:59:13.000 278 12401.65 106.60 54557.18 88888.00 2015-10-05 06:59:13.125 278 12401.70 106.65 54557.20 88888.00 2015-10-05 06:59:13.250 278 12401.75 106.62 54557.20 88888.00 2015-10-05 06:59:13.375 278 12401.80 106.65 54557.18 88888.00 2015-10-05 06:59:13.500 278 12401.80 106.65 54557.18 88888.00 2015-10-05 06:59:13.625 278 12401.88 106.67 54557.18 88888.00 2015-10-05 06:59:13.750 278 12401.95 106.72 54557.18 88888.00 2015-10-05 06:59:13.875 278 12401.98 106.72 54557.18 88888.00 2015-10-05 06:59:14.000 278 12402.00 106.78 54557.18 88888.00 2015-10-05 06:59:14.125 278 12402.00 106.83 54557.20 88888.00 2015-10-05 06:59:14.250 278 12402.00 106.80 54557.20 88888.00 2015-10-05 06:59:14.375 278 12402.08 106.83 54557.20 88888.00 2015-10-05 06:59:14.500 278 12402.10 106.85 54557.18 88888.00 2015-10-05 06:59:14.625 278 12402.12 106.80 54557.18 88888.00 2015-10-05 06:59:14.750 278 12402.15 106.83 54557.20 88888.00 2015-10-05 06:59:14.875 278 12402.15 106.90 54557.20 88888.00 2015-10-05 06:59:15.000 278 12402.20 106.88 54557.18 88888.00 2015-10-05 06:59:15.125 278 12402.27 106.90 54557.18 88888.00 2015-10-05 06:59:15.250 278 12402.25 106.92 54557.12 88888.00 2015-10-05 06:59:15.375 278 12402.27 106.95 54557.15 88888.00 2015-10-05 06:59:15.500 278 12402.27 106.97 54557.15 88888.00 2015-10-05 06:59:15.625 278 12402.30 107.00 54557.15 88888.00 2015-10-05 06:59:15.750 278 12402.35 107.05 54557.15 88888.00 2015-10-05 06:59:15.875 278 12402.40 107.08 54557.18 88888.00 2015-10-05 06:59:16.000 278 12402.45 107.10 54557.15 88888.00 2015-10-05 06:59:16.125 278 12402.40 107.15 54557.18 88888.00 2015-10-05 06:59:16.250 278 12402.42 107.17 54557.18 88888.00 2015-10-05 06:59:16.375 278 12402.48 107.15 54557.15 88888.00 2015-10-05 06:59:16.500 278 12402.45 107.15 54557.18 88888.00 2015-10-05 06:59:16.625 278 12402.50 107.17 54557.20 88888.00 2015-10-05 06:59:16.750 278 12402.50 107.22 54557.20 88888.00 2015-10-05 06:59:16.875 278 12402.52 107.22 54557.18 88888.00 2015-10-05 06:59:17.000 278 12402.58 107.25 54557.18 88888.00 2015-10-05 06:59:17.125 278 12402.67 107.28 54557.20 88888.00 2015-10-05 06:59:17.250 278 12402.73 107.28 54557.18 88888.00 2015-10-05 06:59:17.375 278 12402.77 107.28 54557.18 88888.00 2015-10-05 06:59:17.500 278 12402.77 107.30 54557.15 88888.00 2015-10-05 06:59:17.625 278 12402.77 107.35 54557.18 88888.00 2015-10-05 06:59:17.750 278 12402.80 107.38 54557.18 88888.00 2015-10-05 06:59:17.875 278 12402.85 107.40 54557.18 88888.00 2015-10-05 06:59:18.000 278 12402.90 107.42 54557.15 88888.00 2015-10-05 06:59:18.125 278 12402.95 107.45 54557.15 88888.00 2015-10-05 06:59:18.250 278 12403.00 107.47 54557.15 88888.00 2015-10-05 06:59:18.375 278 12403.05 107.50 54557.15 88888.00 2015-10-05 06:59:18.500 278 12403.10 107.55 54557.15 88888.00 2015-10-05 06:59:18.625 278 12403.12 107.55 54557.12 88888.00 2015-10-05 06:59:18.750 278 12403.17 107.55 54557.15 88888.00 2015-10-05 06:59:18.875 278 12403.17 107.58 54557.15 88888.00 2015-10-05 06:59:19.000 278 12403.17 107.60 54557.12 88888.00 2015-10-05 06:59:19.125 278 12403.20 107.58 54557.12 88888.00 2015-10-05 06:59:19.250 278 12403.17 107.60 54557.12 88888.00 2015-10-05 06:59:19.375 278 12403.27 107.65 54557.15 88888.00 2015-10-05 06:59:19.500 278 12403.35 107.67 54557.12 88888.00 2015-10-05 06:59:19.625 278 12403.40 107.72 54557.15 88888.00 2015-10-05 06:59:19.750 278 12403.45 107.75 54557.15 88888.00 2015-10-05 06:59:19.875 278 12403.42 107.72 54557.12 88888.00 2015-10-05 06:59:20.000 278 12403.48 107.70 54557.15 88888.00 2015-10-05 06:59:20.125 278 12403.58 107.75 54557.18 88888.00 2015-10-05 06:59:20.250 278 12403.58 107.78 54557.20 88888.00 2015-10-05 06:59:20.375 278 12403.58 107.83 54557.18 88888.00 2015-10-05 06:59:20.500 278 12403.67 107.90 54557.12 88888.00 2015-10-05 06:59:20.625 278 12403.70 107.95 54557.15 88888.00 2015-10-05 06:59:20.750 278 12403.75 107.95 54557.15 88888.00 2015-10-05 06:59:20.875 278 12403.75 107.97 54557.15 88888.00 2015-10-05 06:59:21.000 278 12403.80 107.95 54557.15 88888.00 2015-10-05 06:59:21.125 278 12403.83 107.97 54557.15 88888.00 2015-10-05 06:59:21.250 278 12403.80 108.00 54557.15 88888.00 2015-10-05 06:59:21.375 278 12403.92 108.03 54557.18 88888.00 2015-10-05 06:59:21.500 278 12403.95 108.05 54557.15 88888.00 2015-10-05 06:59:21.625 278 12404.02 108.05 54557.15 88888.00 2015-10-05 06:59:21.750 278 12404.08 108.10 54557.12 88888.00 2015-10-05 06:59:21.875 278 12404.10 108.12 54557.18 88888.00 2015-10-05 06:59:22.000 278 12404.20 108.15 54557.18 88888.00 2015-10-05 06:59:22.125 278 12404.27 108.17 54557.18 88888.00 2015-10-05 06:59:22.250 278 12404.30 108.20 54557.15 88888.00 2015-10-05 06:59:22.375 278 12404.35 108.17 54557.15 88888.00 2015-10-05 06:59:22.500 278 12404.40 108.25 54557.15 88888.00 2015-10-05 06:59:22.625 278 12404.48 108.25 54557.18 88888.00 2015-10-05 06:59:22.750 278 12404.55 108.25 54557.15 88888.00 2015-10-05 06:59:22.875 278 12404.67 108.25 54557.15 88888.00 2015-10-05 06:59:23.000 278 12404.77 108.30 54557.10 88888.00 2015-10-05 06:59:23.125 278 12404.83 108.35 54557.15 88888.00 2015-10-05 06:59:23.250 278 12404.85 108.38 54557.15 88888.00 2015-10-05 06:59:23.375 278 12404.98 108.42 54557.12 88888.00 2015-10-05 06:59:23.500 278 12405.05 108.47 54557.12 88888.00 2015-10-05 06:59:23.625 278 12405.02 108.50 54557.10 88888.00 2015-10-05 06:59:23.750 278 12405.12 108.53 54557.10 88888.00 2015-10-05 06:59:23.875 278 12405.20 108.58 54557.12 88888.00 2015-10-05 06:59:24.000 278 12405.30 108.62 54557.10 88888.00 2015-10-05 06:59:24.125 278 12405.42 108.65 54557.10 88888.00 2015-10-05 06:59:24.250 278 12405.52 108.65 54557.10 88888.00 2015-10-05 06:59:24.375 278 12405.62 108.72 54557.07 88888.00 2015-10-05 06:59:24.500 278 12405.75 108.72 54557.07 88888.00 2015-10-05 06:59:24.625 278 12405.80 108.78 54557.05 88888.00 2015-10-05 06:59:24.750 278 12405.92 108.78 54557.05 88888.00 2015-10-05 06:59:24.875 278 12406.05 108.83 54557.03 88888.00 2015-10-05 06:59:25.000 278 12406.20 108.85 54557.00 88888.00 2015-10-05 06:59:25.125 278 12406.27 108.90 54557.00 88888.00 2015-10-05 06:59:25.250 278 12406.35 108.95 54557.00 88888.00 2015-10-05 06:59:25.375 278 12406.45 108.97 54557.00 88888.00 2015-10-05 06:59:25.500 278 12406.58 108.97 54556.97 88888.00 2015-10-05 06:59:25.625 278 12406.70 109.00 54556.97 88888.00 2015-10-05 06:59:25.750 278 12406.80 109.03 54556.95 88888.00 2015-10-05 06:59:25.875 278 12406.83 109.00 54556.95 88888.00 2015-10-05 06:59:26.000 278 12406.85 109.05 54556.93 88888.00 2015-10-05 06:59:26.125 278 12406.95 109.10 54556.93 88888.00 2015-10-05 06:59:26.250 278 12407.05 109.15 54556.90 88888.00 2015-10-05 06:59:26.375 278 12407.17 109.17 54556.90 88888.00 2015-10-05 06:59:26.500 278 12407.25 109.20 54556.90 88888.00 2015-10-05 06:59:26.625 278 12407.33 109.25 54556.88 88888.00 2015-10-05 06:59:26.750 278 12407.45 109.33 54556.90 88888.00 2015-10-05 06:59:26.875 278 12407.52 109.38 54556.88 88888.00 2015-10-05 06:59:27.000 278 12407.62 109.40 54556.85 88888.00 2015-10-05 06:59:27.125 278 12407.77 109.42 54556.85 88888.00 2015-10-05 06:59:27.250 278 12407.95 109.50 54556.82 88888.00 2015-10-05 06:59:27.375 278 12408.08 109.58 54556.82 88888.00 2015-10-05 06:59:27.500 278 12408.02 109.62 54556.82 88888.00 2015-10-05 06:59:27.625 278 12408.15 109.67 54556.80 88888.00 2015-10-05 06:59:27.750 278 12408.35 109.70 54556.80 88888.00 2015-10-05 06:59:27.875 278 12408.42 109.75 54556.78 88888.00 2015-10-05 06:59:28.000 278 12408.55 109.75 54556.75 88888.00 2015-10-05 06:59:28.125 278 12408.67 109.85 54556.75 88888.00 2015-10-05 06:59:28.250 278 12408.75 109.90 54556.75 88888.00 2015-10-05 06:59:28.375 278 12408.80 109.95 54556.72 88888.00 2015-10-05 06:59:28.500 278 12408.88 109.97 54556.72 88888.00 2015-10-05 06:59:28.625 278 12409.00 110.08 54556.70 88888.00 2015-10-05 06:59:28.750 278 12409.17 110.12 54556.70 88888.00 2015-10-05 06:59:28.875 278 12409.33 110.17 54556.70 88888.00 2015-10-05 06:59:29.000 278 12409.45 110.17 54556.68 88888.00 2015-10-05 06:59:29.125 278 12409.52 110.25 54556.68 88888.00 2015-10-05 06:59:29.250 278 12409.65 110.30 54556.65 88888.00 2015-10-05 06:59:29.375 278 12409.77 110.40 54556.62 88888.00 2015-10-05 06:59:29.500 278 12409.80 110.45 54556.62 88888.00 2015-10-05 06:59:29.625 278 12409.92 110.47 54556.60 88888.00 2015-10-05 06:59:29.750 278 12410.15 110.55 54556.60 88888.00 2015-10-05 06:59:29.875 278 12410.30 110.62 54556.57 88888.00 2015-10-05 06:59:30.000 278 12410.30 110.65 54556.53 88888.00 2015-10-05 06:59:30.125 278 12410.35 110.70 54556.50 88888.00 2015-10-05 06:59:30.250 278 12410.48 110.78 54556.53 88888.00 2015-10-05 06:59:30.375 278 12410.70 110.88 54556.53 88888.00 2015-10-05 06:59:30.500 278 12410.83 110.95 54556.53 88888.00 2015-10-05 06:59:30.625 278 12410.95 111.00 54556.50 88888.00 2015-10-05 06:59:30.750 278 12411.08 111.00 54556.47 88888.00 2015-10-05 06:59:30.875 278 12411.23 111.03 54556.40 88888.00 2015-10-05 06:59:31.000 278 12411.33 111.08 54556.43 88888.00 2015-10-05 06:59:31.125 278 12411.42 111.15 54556.43 88888.00 2015-10-05 06:59:31.250 278 12411.52 111.17 54556.38 88888.00 2015-10-05 06:59:31.375 278 12411.70 111.20 54556.32 88888.00 2015-10-05 06:59:31.500 278 12411.80 111.25 54556.30 88888.00 2015-10-05 06:59:31.625 278 12411.92 111.30 54556.35 88888.00 2015-10-05 06:59:31.750 278 12412.05 111.35 54556.30 88888.00 2015-10-05 06:59:31.875 278 12412.20 111.40 54556.30 88888.00 2015-10-05 06:59:32.000 278 12412.35 111.45 54556.28 88888.00 2015-10-05 06:59:32.125 278 12412.42 111.50 54556.30 88888.00 2015-10-05 06:59:32.250 278 12412.52 111.55 54556.28 88888.00 2015-10-05 06:59:32.375 278 12412.70 111.58 54556.28 88888.00 2015-10-05 06:59:32.500 278 12412.83 111.62 54556.25 88888.00 2015-10-05 06:59:32.625 278 12412.92 111.70 54556.20 88888.00 2015-10-05 06:59:32.750 278 12413.08 111.70 54556.18 88888.00 2015-10-05 06:59:32.875 278 12413.25 111.75 54556.18 88888.00 2015-10-05 06:59:33.000 278 12413.35 111.80 54556.15 88888.00 2015-10-05 06:59:33.125 278 12413.52 111.83 54556.12 88888.00 2015-10-05 06:59:33.250 278 12413.65 111.85 54556.12 88888.00 2015-10-05 06:59:33.375 278 12413.75 111.88 54556.10 88888.00 2015-10-05 06:59:33.500 278 12413.88 111.90 54556.07 88888.00 2015-10-05 06:59:33.625 278 12414.02 111.95 54556.07 88888.00 2015-10-05 06:59:33.750 278 12414.17 112.00 54556.05 88888.00 2015-10-05 06:59:33.875 278 12414.25 112.03 54556.03 88888.00 2015-10-05 06:59:34.000 278 12414.33 112.08 54556.00 88888.00 2015-10-05 06:59:34.125 278 12414.40 112.12 54556.00 88888.00 2015-10-05 06:59:34.250 278 12414.45 112.15 54556.00 88888.00 2015-10-05 06:59:34.375 278 12414.65 112.17 54555.95 88888.00 2015-10-05 06:59:34.500 278 12414.85 112.20 54555.93 88888.00 2015-10-05 06:59:34.625 278 12415.08 112.22 54555.93 88888.00 2015-10-05 06:59:34.750 278 12415.20 112.25 54555.93 88888.00 2015-10-05 06:59:34.875 278 12415.27 112.30 54555.90 88888.00 2015-10-05 06:59:35.000 278 12415.35 112.28 54555.88 88888.00 2015-10-05 06:59:35.125 278 12415.40 112.30 54555.85 88888.00 2015-10-05 06:59:35.250 278 12415.50 112.33 54555.88 88888.00 2015-10-05 06:59:35.375 278 12415.67 112.38 54555.88 88888.00 2015-10-05 06:59:35.500 278 12415.92 112.38 54555.82 88888.00 2015-10-05 06:59:35.625 278 12416.08 112.42 54555.82 88888.00 2015-10-05 06:59:35.750 278 12416.20 112.45 54555.80 88888.00 2015-10-05 06:59:35.875 278 12416.27 112.42 54555.78 88888.00 2015-10-05 06:59:36.000 278 12416.42 112.47 54555.75 88888.00 2015-10-05 06:59:36.125 278 12416.58 112.50 54555.78 88888.00 2015-10-05 06:59:36.250 278 12416.65 112.50 54555.72 88888.00 2015-10-05 06:59:36.375 278 12416.75 112.50 54555.72 88888.00 2015-10-05 06:59:36.500 278 12416.80 112.53 54555.72 88888.00 2015-10-05 06:59:36.625 278 12417.02 112.55 54555.70 88888.00 2015-10-05 06:59:36.750 278 12417.17 112.55 54555.68 88888.00 2015-10-05 06:59:36.875 278 12417.25 112.58 54555.68 88888.00 2015-10-05 06:59:37.000 278 12417.40 112.58 54555.65 88888.00 2015-10-05 06:59:37.125 278 12417.52 112.60 54555.62 88888.00 2015-10-05 06:59:37.250 278 12417.60 112.60 54555.65 88888.00 2015-10-05 06:59:37.375 278 12417.70 112.60 54555.60 88888.00 2015-10-05 06:59:37.500 278 12417.85 112.62 54555.57 88888.00 2015-10-05 06:59:37.625 278 12417.92 112.65 54555.55 88888.00 2015-10-05 06:59:37.750 278 12418.02 112.65 54555.53 88888.00 2015-10-05 06:59:37.875 278 12418.12 112.67 54555.57 88888.00 2015-10-05 06:59:38.000 278 12418.20 112.72 54555.55 88888.00 2015-10-05 06:59:38.125 278 12418.30 112.72 54555.55 88888.00 2015-10-05 06:59:38.250 278 12418.42 112.72 54555.53 88888.00 2015-10-05 06:59:38.375 278 12418.50 112.78 54555.50 88888.00 2015-10-05 06:59:38.500 278 12418.58 112.78 54555.50 88888.00 2015-10-05 06:59:38.625 278 12418.73 112.80 54555.47 88888.00 2015-10-05 06:59:38.750 278 12418.85 112.78 54555.45 88888.00 2015-10-05 06:59:38.875 278 12418.95 112.78 54555.43 88888.00 2015-10-05 06:59:39.000 278 12419.05 112.75 54555.43 88888.00 2015-10-05 06:59:39.125 278 12419.15 112.80 54555.43 88888.00 2015-10-05 06:59:39.250 278 12419.20 112.80 54555.40 88888.00 2015-10-05 06:59:39.375 278 12419.30 112.88 54555.40 88888.00 2015-10-05 06:59:39.500 278 12419.40 112.85 54555.40 88888.00 2015-10-05 06:59:39.625 278 12419.45 112.83 54555.40 88888.00 2015-10-05 06:59:39.750 278 12419.52 112.83 54555.38 88888.00 2015-10-05 06:59:39.875 278 12419.67 112.85 54555.38 88888.00 2015-10-05 06:59:40.000 278 12419.83 112.88 54555.38 88888.00 2015-10-05 06:59:40.125 278 12419.90 112.83 54555.38 88888.00 2015-10-05 06:59:40.250 278 12419.98 112.85 54555.32 88888.00 2015-10-05 06:59:40.375 278 12420.05 112.85 54555.35 88888.00 2015-10-05 06:59:40.500 278 12420.12 112.90 54555.32 88888.00 2015-10-05 06:59:40.625 278 12420.20 112.88 54555.30 88888.00 2015-10-05 06:59:40.750 278 12420.27 112.88 54555.28 88888.00 2015-10-05 06:59:40.875 278 12420.35 112.90 54555.28 88888.00 2015-10-05 06:59:41.000 278 12420.52 112.90 54555.28 88888.00 2015-10-05 06:59:41.125 278 12420.67 112.90 54555.28 88888.00 2015-10-05 06:59:41.250 278 12420.77 112.92 54555.28 88888.00 2015-10-05 06:59:41.375 278 12420.83 112.92 54555.28 88888.00 2015-10-05 06:59:41.500 278 12420.83 112.92 54555.22 88888.00 2015-10-05 06:59:41.625 278 12420.92 112.92 54555.25 88888.00 2015-10-05 06:59:41.750 278 12421.05 112.92 54555.25 88888.00 2015-10-05 06:59:41.875 278 12421.15 112.90 54555.22 88888.00 2015-10-05 06:59:42.000 278 12421.27 112.92 54555.22 88888.00 2015-10-05 06:59:42.125 278 12421.40 112.92 54555.20 88888.00 2015-10-05 06:59:42.250 278 12421.45 112.90 54555.20 88888.00 2015-10-05 06:59:42.375 278 12421.55 112.88 54555.18 88888.00 2015-10-05 06:59:42.500 278 12421.65 112.90 54555.18 88888.00 2015-10-05 06:59:42.625 278 12421.67 112.92 54555.20 88888.00 2015-10-05 06:59:42.750 278 12421.77 112.95 54555.18 88888.00 2015-10-05 06:59:42.875 278 12421.90 112.92 54555.18 88888.00 2015-10-05 06:59:43.000 278 12421.98 112.92 54555.18 88888.00 2015-10-05 06:59:43.125 278 12422.10 112.90 54555.15 88888.00 2015-10-05 06:59:43.250 278 12422.17 112.88 54555.15 88888.00 2015-10-05 06:59:43.375 278 12422.33 112.92 54555.12 88888.00 2015-10-05 06:59:43.500 278 12422.35 112.92 54555.15 88888.00 2015-10-05 06:59:43.625 278 12422.45 112.92 54555.15 88888.00 2015-10-05 06:59:43.750 278 12422.55 112.90 54555.12 88888.00 2015-10-05 06:59:43.875 278 12422.62 112.88 54555.12 88888.00 2015-10-05 06:59:44.000 278 12422.73 112.85 54555.12 88888.00 2015-10-05 06:59:44.125 278 12422.77 112.90 54555.12 88888.00 2015-10-05 06:59:44.250 278 12422.90 112.85 54555.12 88888.00 2015-10-05 06:59:44.375 278 12423.02 112.88 54555.12 88888.00 2015-10-05 06:59:44.500 278 12423.08 112.88 54555.10 88888.00 2015-10-05 06:59:44.625 278 12423.15 112.90 54555.10 88888.00 2015-10-05 06:59:44.750 278 12423.25 112.88 54555.07 88888.00 2015-10-05 06:59:44.875 278 12423.38 112.85 54555.05 88888.00 2015-10-05 06:59:45.000 278 12423.45 112.85 54555.03 88888.00 2015-10-05 06:59:45.125 278 12423.55 112.83 54555.05 88888.00 2015-10-05 06:59:45.250 278 12423.62 112.83 54555.03 88888.00 2015-10-05 06:59:45.375 278 12423.80 112.83 54555.03 88888.00 2015-10-05 06:59:45.500 278 12423.95 112.83 54554.97 88888.00 2015-10-05 06:59:45.625 278 12424.02 112.78 54555.00 88888.00 2015-10-05 06:59:45.750 278 12424.10 112.78 54554.97 88888.00 2015-10-05 06:59:45.875 278 12424.20 112.75 54554.97 88888.00 2015-10-05 06:59:46.000 278 12424.27 112.75 54554.97 88888.00 2015-10-05 06:59:46.125 278 12424.35 112.75 54554.97 88888.00 2015-10-05 06:59:46.250 278 12424.42 112.75 54555.00 88888.00 2015-10-05 06:59:46.375 278 12424.50 112.75 54554.97 88888.00 2015-10-05 06:59:46.500 278 12424.62 112.72 54554.97 88888.00 2015-10-05 06:59:46.625 278 12424.75 112.75 54554.97 88888.00 2015-10-05 06:59:46.750 278 12424.88 112.72 54554.93 88888.00 2015-10-05 06:59:46.875 278 12424.95 112.70 54554.93 88888.00 2015-10-05 06:59:47.000 278 12425.10 112.70 54554.93 88888.00 2015-10-05 06:59:47.125 278 12425.17 112.67 54554.93 88888.00 2015-10-05 06:59:47.250 278 12425.25 112.70 54554.95 88888.00 2015-10-05 06:59:47.375 278 12425.35 112.70 54554.95 88888.00 2015-10-05 06:59:47.500 278 12425.42 112.70 54554.93 88888.00 2015-10-05 06:59:47.625 278 12425.55 112.67 54554.90 88888.00 2015-10-05 06:59:47.750 278 12425.65 112.65 54554.88 88888.00 2015-10-05 06:59:47.875 278 12425.75 112.62 54554.85 88888.00 2015-10-05 06:59:48.000 278 12425.83 112.62 54554.82 88888.00 2015-10-05 06:59:48.125 278 12425.92 112.62 54554.85 88888.00 2015-10-05 06:59:48.250 278 12426.00 112.58 54554.85 88888.00 2015-10-05 06:59:48.375 278 12426.08 112.60 54554.85 88888.00 2015-10-05 06:59:48.500 278 12426.12 112.62 54554.85 88888.00 2015-10-05 06:59:48.625 278 12426.27 112.62 54554.82 88888.00 2015-10-05 06:59:48.750 278 12426.38 112.60 54554.80 88888.00 2015-10-05 06:59:48.875 278 12426.45 112.58 54554.78 88888.00 2015-10-05 06:59:49.000 278 12426.52 112.58 54554.80 88888.00 2015-10-05 06:59:49.125 278 12426.62 112.58 54554.80 88888.00 2015-10-05 06:59:49.250 278 12426.65 112.55 54554.78 88888.00 2015-10-05 06:59:49.375 278 12426.77 112.58 54554.78 88888.00 2015-10-05 06:59:49.500 278 12426.90 112.58 54554.75 88888.00 2015-10-05 06:59:49.625 278 12426.98 112.58 54554.72 88888.00 2015-10-05 06:59:49.750 278 12427.05 112.55 54554.72 88888.00 2015-10-05 06:59:49.875 278 12427.15 112.53 54554.72 88888.00 2015-10-05 06:59:50.000 278 12427.27 112.53 54554.72 88888.00 2015-10-05 06:59:50.125 278 12427.38 112.55 54554.70 88888.00 2015-10-05 06:59:50.250 278 12427.45 112.53 54554.70 88888.00 2015-10-05 06:59:50.375 278 12427.58 112.55 54554.70 88888.00 2015-10-05 06:59:50.500 278 12427.67 112.55 54554.68 88888.00 2015-10-05 06:59:50.625 278 12427.70 112.55 54554.70 88888.00 2015-10-05 06:59:50.750 278 12427.77 112.58 54554.68 88888.00 2015-10-05 06:59:50.875 278 12427.90 112.55 54554.68 88888.00 2015-10-05 06:59:51.000 278 12427.98 112.53 54554.62 88888.00 2015-10-05 06:59:51.125 278 12428.02 112.53 54554.62 88888.00 2015-10-05 06:59:51.250 278 12428.08 112.47 54554.62 88888.00 2015-10-05 06:59:51.375 278 12428.20 112.47 54554.62 88888.00 2015-10-05 06:59:51.500 278 12428.33 112.50 54554.62 88888.00 2015-10-05 06:59:51.625 278 12428.40 112.53 54554.62 88888.00 2015-10-05 06:59:51.750 278 12428.55 112.53 54554.60 88888.00 2015-10-05 06:59:51.875 278 12428.60 112.53 54554.60 88888.00 2015-10-05 06:59:52.000 278 12428.67 112.47 54554.60 88888.00 2015-10-05 06:59:52.125 278 12428.80 112.47 54554.60 88888.00 2015-10-05 06:59:52.250 278 12428.92 112.47 54554.60 88888.00 2015-10-05 06:59:52.375 278 12429.05 112.47 54554.57 88888.00 2015-10-05 06:59:52.500 278 12429.15 112.45 54554.60 88888.00 2015-10-05 06:59:52.625 278 12429.23 112.42 54554.57 88888.00 2015-10-05 06:59:52.750 278 12429.27 112.42 54554.55 88888.00 2015-10-05 06:59:52.875 278 12429.33 112.40 54554.55 88888.00 2015-10-05 06:59:53.000 278 12429.48 112.40 54554.55 88888.00 2015-10-05 06:59:53.125 278 12429.55 112.38 54554.53 88888.00 2015-10-05 06:59:53.250 278 12429.60 112.40 54554.53 88888.00 2015-10-05 06:59:53.375 278 12429.73 112.40 54554.53 88888.00 2015-10-05 06:59:53.500 278 12429.85 112.38 54554.55 88888.00 2015-10-05 06:59:53.625 278 12429.95 112.35 54554.50 88888.00 2015-10-05 06:59:53.750 278 12430.05 112.33 54554.50 88888.00 2015-10-05 06:59:53.875 278 12430.08 112.33 54554.50 88888.00 2015-10-05 06:59:54.000 278 12430.17 112.33 54554.50 88888.00 2015-10-05 06:59:54.125 278 12430.35 112.28 54554.47 88888.00 2015-10-05 06:59:54.250 278 12430.50 112.28 54554.45 88888.00 2015-10-05 06:59:54.375 278 12430.62 112.28 54554.45 88888.00 2015-10-05 06:59:54.500 278 12430.67 112.28 54554.43 88888.00 2015-10-05 06:59:54.625 278 12430.77 112.25 54554.45 88888.00 2015-10-05 06:59:54.750 278 12430.83 112.20 54554.43 88888.00 2015-10-05 06:59:54.875 278 12430.90 112.17 54554.43 88888.00 2015-10-05 06:59:55.000 278 12430.95 112.17 54554.38 88888.00 2015-10-05 06:59:55.125 278 12431.15 112.15 54554.40 88888.00 2015-10-05 06:59:55.250 278 12431.27 112.15 54554.40 88888.00 2015-10-05 06:59:55.375 278 12431.42 112.12 54554.40 88888.00 2015-10-05 06:59:55.500 278 12431.50 112.10 54554.38 88888.00 2015-10-05 06:59:55.625 278 12431.55 112.12 54554.35 88888.00 2015-10-05 06:59:55.750 278 12431.67 112.08 54554.35 88888.00 2015-10-05 06:59:55.875 278 12431.83 112.08 54554.35 88888.00 2015-10-05 06:59:56.000 278 12431.95 112.03 54554.30 88888.00 2015-10-05 06:59:56.125 278 12432.02 112.00 54554.32 88888.00 2015-10-05 06:59:56.250 278 12432.08 111.95 54554.30 88888.00 2015-10-05 06:59:56.375 278 12432.15 111.97 54554.30 88888.00 2015-10-05 06:59:56.500 278 12432.23 111.92 54554.28 88888.00 2015-10-05 06:59:56.625 278 12432.33 111.92 54554.25 88888.00 2015-10-05 06:59:56.750 278 12432.48 111.95 54554.25 88888.00 2015-10-05 06:59:56.875 278 12432.62 111.92 54554.25 88888.00 2015-10-05 06:59:57.000 278 12432.75 111.90 54554.22 88888.00 2015-10-05 06:59:57.125 278 12432.80 111.88 54554.22 88888.00 2015-10-05 06:59:57.250 278 12432.90 111.88 54554.22 88888.00 2015-10-05 06:59:57.375 278 12433.10 111.85 54554.20 88888.00 2015-10-05 06:59:57.500 278 12433.17 111.80 54554.20 88888.00 2015-10-05 06:59:57.625 278 12433.23 111.78 54554.22 88888.00 2015-10-05 06:59:57.750 278 12433.30 111.75 54554.20 88888.00 2015-10-05 06:59:57.875 278 12433.42 111.75 54554.18 88888.00 2015-10-05 06:59:58.000 278 12433.60 111.72 54554.12 88888.00 2015-10-05 06:59:58.125 278 12433.67 111.72 54554.12 88888.00 2015-10-05 06:59:58.250 278 12433.75 111.70 54554.12 88888.00 2015-10-05 06:59:58.375 278 12433.90 111.67 54554.12 88888.00 2015-10-05 06:59:58.500 278 12434.05 111.62 54554.10 88888.00 2015-10-05 06:59:58.625 278 12434.10 111.60 54554.10 88888.00 2015-10-05 06:59:58.750 278 12434.25 111.58 54554.12 88888.00 2015-10-05 06:59:58.875 278 12434.40 111.58 54554.10 88888.00 2015-10-05 06:59:59.000 278 12434.52 111.55 54554.07 88888.00 2015-10-05 06:59:59.125 278 12434.65 111.53 54554.07 88888.00 2015-10-05 06:59:59.250 278 12434.67 111.53 54554.05 88888.00 2015-10-05 06:59:59.375 278 12434.70 111.50 54554.03 88888.00 2015-10-05 06:59:59.500 278 12434.80 111.45 54554.03 88888.00 2015-10-05 06:59:59.625 278 12434.98 111.42 54554.03 88888.00 2015-10-05 06:59:59.750 278 12435.15 111.35 54554.03 88888.00 2015-10-05 06:59:59.875 278 12435.25 111.35 54554.03 88888.00 2015-10-05 07:00:00.000 278 12435.33 111.33 54553.97 88888.00 2015-10-05 07:00:00.125 278 12435.40 111.28 54553.95 88888.00 2015-10-05 07:00:00.250 278 12435.48 111.25 54553.97 88888.00 2015-10-05 07:00:00.375 278 12435.60 111.25 54553.97 88888.00 2015-10-05 07:00:00.500 278 12435.70 111.17 54553.95 88888.00 2015-10-05 07:00:00.625 278 12435.85 111.15 54553.93 88888.00 2015-10-05 07:00:00.750 278 12435.98 111.12 54553.90 88888.00 2015-10-05 07:00:00.875 278 12436.02 111.10 54553.90 88888.00 2015-10-05 07:00:01.000 278 12436.15 111.08 54553.88 88888.00 2015-10-05 07:00:01.125 278 12436.25 111.05 54553.90 88888.00 2015-10-05 07:00:01.250 278 12436.27 110.95 54553.90 88888.00 2015-10-05 07:00:01.375 278 12436.38 110.92 54553.88 88888.00 2015-10-05 07:00:01.500 278 12436.52 110.85 54553.88 88888.00 2015-10-05 07:00:01.625 278 12436.65 110.80 54553.85 88888.00 2015-10-05 07:00:01.750 278 12436.73 110.78 54553.85 88888.00 2015-10-05 07:00:01.875 278 12436.83 110.75 54553.85 88888.00 2015-10-05 07:00:02.000 278 12436.95 110.70 54553.82 88888.00 2015-10-05 07:00:02.125 278 12436.98 110.65 54553.82 88888.00 2015-10-05 07:00:02.250 278 12437.02 110.55 54553.80 88888.00 2015-10-05 07:00:02.375 278 12437.17 110.47 54553.80 88888.00 2015-10-05 07:00:02.500 278 12437.33 110.42 54553.80 88888.00 2015-10-05 07:00:02.625 278 12437.38 110.38 54553.78 88888.00 2015-10-05 07:00:02.750 278 12437.52 110.33 54553.78 88888.00 2015-10-05 07:00:02.875 278 12437.60 110.28 54553.78 88888.00 2015-10-05 07:00:03.000 278 12437.70 110.20 54553.75 88888.00 2015-10-05 07:00:03.125 278 12437.80 110.15 54553.75 88888.00 2015-10-05 07:00:03.250 278 12437.85 110.08 54553.75 88888.00 2015-10-05 07:00:03.375 278 12437.92 110.05 54553.75 88888.00 2015-10-05 07:00:03.500 278 12437.98 110.03 54553.75 88888.00 2015-10-05 07:00:03.625 278 12438.05 110.00 54553.75 88888.00 2015-10-05 07:00:03.750 278 12438.12 109.92 54553.72 88888.00 2015-10-05 07:00:03.875 278 12438.23 109.83 54553.72 88888.00 2015-10-05 07:00:04.000 278 12438.30 109.75 54553.70 88888.00 2015-10-05 07:00:04.125 278 12438.42 109.70 54553.70 88888.00 2015-10-05 07:00:04.250 278 12438.55 109.62 54553.72 88888.00 2015-10-05 07:00:04.375 278 12438.62 109.58 54553.70 88888.00 2015-10-05 07:00:04.500 278 12438.70 109.50 54553.68 88888.00 2015-10-05 07:00:04.625 278 12438.77 109.45 54553.70 88888.00 2015-10-05 07:00:04.750 278 12438.90 109.38 54553.68 88888.00 2015-10-05 07:00:04.875 278 12438.98 109.33 54553.70 88888.00 2015-10-05 07:00:05.000 278 12439.10 109.28 54553.68 88888.00 2015-10-05 07:00:05.125 278 12439.23 109.20 54553.68 88888.00 2015-10-05 07:00:05.250 278 12439.33 109.15 54553.68 88888.00 2015-10-05 07:00:05.375 278 12439.42 109.10 54553.68 88888.00 2015-10-05 07:00:05.500 278 12439.45 109.03 54553.65 88888.00 2015-10-05 07:00:05.625 278 12439.50 108.95 54553.65 88888.00 2015-10-05 07:00:05.750 278 12439.60 108.90 54553.65 88888.00 2015-10-05 07:00:05.875 278 12439.73 108.85 54553.62 88888.00 2015-10-05 07:00:06.000 278 12439.80 108.78 54553.60 88888.00 2015-10-05 07:00:06.125 278 12439.80 108.72 54553.60 88888.00 2015-10-05 07:00:06.250 278 12439.92 108.67 54553.60 88888.00 2015-10-05 07:00:06.375 278 12440.05 108.60 54553.60 88888.00 2015-10-05 07:00:06.500 278 12440.02 108.53 54553.60 88888.00 2015-10-05 07:00:06.625 278 12440.05 108.47 54553.60 88888.00 2015-10-05 07:00:06.750 278 12440.12 108.42 54553.57 88888.00 2015-10-05 07:00:06.875 278 12440.20 108.33 54553.60 88888.00 2015-10-05 07:00:07.000 278 12440.30 108.30 54553.60 88888.00 2015-10-05 07:00:07.125 278 12440.38 108.25 54553.60 88888.00 2015-10-05 07:00:07.250 278 12440.42 108.15 54553.62 88888.00 2015-10-05 07:00:07.375 278 12440.55 108.10 54553.62 88888.00 2015-10-05 07:00:07.500 278 12440.60 108.08 54553.62 88888.00 2015-10-05 07:00:07.625 278 12440.62 108.00 54553.60 88888.00 2015-10-05 07:00:07.750 278 12440.70 107.95 54553.60 88888.00 2015-10-05 07:00:07.875 278 12440.77 107.90 54553.60 88888.00 2015-10-05 07:00:08.000 278 12440.80 107.85 54553.60 88888.00 2015-10-05 07:00:08.125 278 12440.90 107.80 54553.60 88888.00 2015-10-05 07:00:08.250 278 12440.92 107.70 54553.60 88888.00 2015-10-05 07:00:08.375 278 12441.00 107.65 54553.60 88888.00 2015-10-05 07:00:08.500 278 12441.08 107.58 54553.60 88888.00 2015-10-05 07:00:08.625 278 12441.10 107.50 54553.62 88888.00 2015-10-05 07:00:08.750 278 12441.17 107.47 54553.62 88888.00 2015-10-05 07:00:08.875 278 12441.35 107.40 54553.60 88888.00 2015-10-05 07:00:09.000 278 12441.45 107.38 54553.57 88888.00 2015-10-05 07:00:09.125 278 12441.40 107.30 54553.60 88888.00 2015-10-05 07:00:09.250 278 12441.42 107.20 54553.60 88888.00 2015-10-05 07:00:09.375 278 12441.55 107.20 54553.60 88888.00 2015-10-05 07:00:09.500 278 12441.58 107.12 54553.65 88888.00 2015-10-05 07:00:09.625 278 12441.62 107.05 54553.65 88888.00 2015-10-05 07:00:09.750 278 12441.67 107.00 54553.60 88888.00 2015-10-05 07:00:09.875 278 12441.73 106.95 54553.57 88888.00 2015-10-05 07:00:10.000 278 12441.80 106.88 54553.60 88888.00 2015-10-05 07:00:10.125 278 12441.85 106.85 54553.60 88888.00 2015-10-05 07:00:10.250 278 12441.88 106.80 54553.62 88888.00 2015-10-05 07:00:10.375 278 12441.85 106.75 54553.60 88888.00 2015-10-05 07:00:10.500 278 12441.95 106.72 54553.62 88888.00 2015-10-05 07:00:10.625 278 12442.10 106.70 54553.65 88888.00 2015-10-05 07:00:10.750 278 12442.15 106.60 54553.65 88888.00 2015-10-05 07:00:10.875 278 12442.20 106.55 54553.65 88888.00 2015-10-05 07:00:11.000 278 12442.30 106.50 54553.60 88888.00 2015-10-05 07:00:11.125 278 12442.35 106.47 54553.62 88888.00 2015-10-05 07:00:11.250 278 12442.38 106.42 54553.62 88888.00 2015-10-05 07:00:11.375 278 12442.42 106.42 54553.65 88888.00 2015-10-05 07:00:11.500 278 12442.45 106.40 54553.62 88888.00 2015-10-05 07:00:11.625 278 12442.52 106.35 54553.62 88888.00 2015-10-05 07:00:11.750 278 12442.60 106.30 54553.65 88888.00 2015-10-05 07:00:11.875 278 12442.62 106.30 54553.65 88888.00 2015-10-05 07:00:12.000 278 12442.75 106.22 54553.62 88888.00 2015-10-05 07:00:12.125 278 12442.80 106.20 54553.65 88888.00 2015-10-05 07:00:12.250 278 12442.83 106.17 54553.65 88888.00 2015-10-05 07:00:12.375 278 12443.00 106.15 54553.65 88888.00 2015-10-05 07:00:12.500 278 12443.20 106.15 54553.65 88888.00 2015-10-05 07:00:12.625 278 12443.23 106.10 54553.62 88888.00 2015-10-05 07:00:12.750 278 12443.25 106.03 54553.60 88888.00 2015-10-05 07:00:12.875 278 12443.40 106.08 54553.62 88888.00 2015-10-05 07:00:13.000 278 12443.48 106.08 54553.62 88888.00 2015-10-05 07:00:13.125 278 12443.52 106.05 54553.65 88888.00 2015-10-05 07:00:13.250 278 12443.65 106.03 54553.68 88888.00 2015-10-05 07:00:13.375 278 12443.80 106.00 54553.68 88888.00 2015-10-05 07:00:13.500 278 12443.85 105.97 54553.68 88888.00 2015-10-05 07:00:13.625 278 12443.92 105.92 54553.65 88888.00 2015-10-05 07:00:13.750 278 12444.02 105.90 54553.65 88888.00 2015-10-05 07:00:13.875 278 12444.23 105.88 54553.65 88888.00 2015-10-05 07:00:14.000 278 12444.25 105.85 54553.62 88888.00 2015-10-05 07:00:14.125 278 12444.30 105.85 54553.65 88888.00 2015-10-05 07:00:14.250 278 12444.35 105.80 54553.62 88888.00 2015-10-05 07:00:14.375 278 12444.48 105.80 54553.62 88888.00 2015-10-05 07:00:14.500 278 12444.55 105.80 54553.62 88888.00 2015-10-05 07:00:14.625 278 12444.67 105.78 54553.60 88888.00 2015-10-05 07:00:14.750 278 12444.83 105.75 54553.60 88888.00 2015-10-05 07:00:14.875 278 12444.92 105.72 54553.60 88888.00 2015-10-05 07:00:15.000 278 12444.95 105.70 54553.60 88888.00 2015-10-05 07:00:15.125 278 12445.02 105.70 54553.60 88888.00 2015-10-05 07:00:15.250 278 12445.15 105.70 54553.62 88888.00 2015-10-05 07:00:15.375 278 12445.27 105.67 54553.62 88888.00 2015-10-05 07:00:15.500 278 12445.45 105.67 54553.65 88888.00 2015-10-05 07:00:15.625 278 12445.55 105.65 54553.62 88888.00 2015-10-05 07:00:15.750 278 12445.60 105.65 54553.60 88888.00 2015-10-05 07:00:15.875 278 12445.67 105.65 54553.62 88888.00 2015-10-05 07:00:16.000 278 12445.75 105.62 54553.62 88888.00 2015-10-05 07:00:16.125 278 12445.80 105.62 54553.62 88888.00 2015-10-05 07:00:16.250 278 12445.92 105.62 54553.62 88888.00 2015-10-05 07:00:16.375 278 12446.00 105.60 54553.62 88888.00 2015-10-05 07:00:16.500 278 12446.08 105.60 54553.60 88888.00 2015-10-05 07:00:16.625 278 12446.17 105.58 54553.60 88888.00 2015-10-05 07:00:16.750 278 12446.23 105.55 54553.62 88888.00 2015-10-05 07:00:16.875 278 12446.27 105.53 54553.62 88888.00 2015-10-05 07:00:17.000 278 12446.35 105.55 54553.62 88888.00 2015-10-05 07:00:17.125 278 12446.50 105.55 54553.62 88888.00 2015-10-05 07:00:17.250 278 12446.55 105.47 54553.62 88888.00 2015-10-05 07:00:17.375 278 12446.60 105.53 54553.60 88888.00 2015-10-05 07:00:17.500 278 12446.62 105.53 54553.60 88888.00 2015-10-05 07:00:17.625 278 12446.67 105.50 54553.57 88888.00 2015-10-05 07:00:17.750 278 12446.73 105.53 54553.60 88888.00 2015-10-05 07:00:17.875 278 12446.83 105.53 54553.62 88888.00 2015-10-05 07:00:18.000 278 12446.88 105.53 54553.60 88888.00 2015-10-05 07:00:18.125 278 12446.95 105.53 54553.60 88888.00 2015-10-05 07:00:18.250 278 12447.00 105.47 54553.62 88888.00 2015-10-05 07:00:18.375 278 12447.10 105.53 54553.62 88888.00 2015-10-05 07:00:18.500 278 12447.23 105.55 54553.62 88888.00 2015-10-05 07:00:18.625 278 12447.27 105.53 54553.62 88888.00 2015-10-05 07:00:18.750 278 12447.33 105.47 54553.60 88888.00 2015-10-05 07:00:18.875 278 12447.48 105.47 54553.57 88888.00 2015-10-05 07:00:19.000 278 12447.52 105.47 54553.57 88888.00 2015-10-05 07:00:19.125 278 12447.60 105.47 54553.57 88888.00 2015-10-05 07:00:19.250 278 12447.65 105.45 54553.57 88888.00 2015-10-05 07:00:19.375 278 12447.77 105.47 54553.57 88888.00 2015-10-05 07:00:19.500 278 12447.83 105.42 54553.57 88888.00 2015-10-05 07:00:19.625 278 12447.90 105.40 54553.57 88888.00 2015-10-05 07:00:19.750 278 12447.95 105.45 54553.57 88888.00 2015-10-05 07:00:19.875 278 12448.05 105.45 54553.57 88888.00 2015-10-05 07:00:20.000 278 12448.08 105.45 54553.55 88888.00 2015-10-05 07:00:20.125 278 12448.12 105.42 54553.57 88888.00 2015-10-05 07:00:20.250 278 12448.25 105.42 54553.57 88888.00 2015-10-05 07:00:20.375 278 12448.35 105.45 54553.57 88888.00 2015-10-05 07:00:20.500 278 12448.45 105.45 54553.57 88888.00 2015-10-05 07:00:20.625 278 12448.58 105.42 54553.57 88888.00 2015-10-05 07:00:20.750 278 12448.60 105.42 54553.57 88888.00 2015-10-05 07:00:20.875 278 12448.67 105.42 54553.57 88888.00 2015-10-05 07:00:21.000 278 12448.75 105.40 54553.57 88888.00 2015-10-05 07:00:21.125 278 12448.83 105.40 54553.57 88888.00 2015-10-05 07:00:21.250 278 12448.88 105.38 54553.57 88888.00 2015-10-05 07:00:21.375 278 12448.98 105.38 54553.57 88888.00 2015-10-05 07:00:21.500 278 12449.02 105.38 54553.55 88888.00 2015-10-05 07:00:21.625 278 12449.12 105.35 54553.55 88888.00 2015-10-05 07:00:21.750 278 12449.20 105.33 54553.55 88888.00 2015-10-05 07:00:21.875 278 12449.30 105.30 54553.57 88888.00 2015-10-05 07:00:22.000 278 12449.38 105.30 54553.55 88888.00 2015-10-05 07:00:22.125 278 12449.38 105.33 54553.55 88888.00 2015-10-05 07:00:22.250 278 12449.45 105.33 54553.55 88888.00 2015-10-05 07:00:22.375 278 12449.60 105.30 54553.55 88888.00 2015-10-05 07:00:22.500 278 12449.75 105.22 54553.53 88888.00 2015-10-05 07:00:22.625 278 12449.83 105.20 54553.50 88888.00 2015-10-05 07:00:22.750 278 12449.90 105.22 54553.50 88888.00 2015-10-05 07:00:22.875 278 12449.95 105.22 54553.50 88888.00 2015-10-05 07:00:23.000 278 12450.02 105.25 54553.50 88888.00 2015-10-05 07:00:23.125 278 12450.05 105.20 54553.50 88888.00 2015-10-05 07:00:23.250 278 12450.10 105.17 54553.53 88888.00 2015-10-05 07:00:23.375 278 12450.20 105.17 54553.50 88888.00 2015-10-05 07:00:23.500 278 12450.27 105.12 54553.53 88888.00 2015-10-05 07:00:23.625 278 12450.33 105.15 54553.50 88888.00 2015-10-05 07:00:23.750 278 12450.42 105.15 54553.47 88888.00 2015-10-05 07:00:23.875 278 12450.52 105.10 54553.50 88888.00 2015-10-05 07:00:24.000 278 12450.58 105.05 54553.47 88888.00 2015-10-05 07:00:24.125 278 12450.62 105.05 54553.47 88888.00 2015-10-05 07:00:24.250 278 12450.70 105.05 54553.47 88888.00 2015-10-05 07:00:24.375 278 12450.85 105.05 54553.50 88888.00 2015-10-05 07:00:24.500 278 12450.90 105.00 54553.47 88888.00 2015-10-05 07:00:24.625 278 12450.85 104.95 54553.45 88888.00 2015-10-05 07:00:24.750 278 12450.92 104.95 54553.45 88888.00 2015-10-05 07:00:24.875 278 12451.08 104.97 54553.47 88888.00 2015-10-05 07:00:25.000 278 12451.20 104.92 54553.47 88888.00 2015-10-05 07:00:25.125 278 12451.30 104.90 54553.45 88888.00 2015-10-05 07:00:25.250 278 12451.42 104.85 54553.47 88888.00 2015-10-05 07:00:25.375 278 12451.52 104.85 54553.45 88888.00 2015-10-05 07:00:25.500 278 12451.58 104.85 54553.50 88888.00 2015-10-05 07:00:25.625 278 12451.65 104.80 54553.47 88888.00 2015-10-05 07:00:25.750 278 12451.70 104.78 54553.43 88888.00 2015-10-05 07:00:25.875 278 12451.77 104.75 54553.43 88888.00 2015-10-05 07:00:26.000 278 12451.88 104.72 54553.43 88888.00 2015-10-05 07:00:26.125 278 12451.98 104.70 54553.43 88888.00 2015-10-05 07:00:26.250 278 12452.02 104.65 54553.45 88888.00 2015-10-05 07:00:26.375 278 12452.12 104.65 54553.43 88888.00 2015-10-05 07:00:26.500 278 12452.20 104.65 54553.43 88888.00 2015-10-05 07:00:26.625 278 12452.27 104.60 54553.45 88888.00 2015-10-05 07:00:26.750 278 12452.30 104.58 54553.45 88888.00 2015-10-05 07:00:26.875 278 12452.40 104.55 54553.45 88888.00 2015-10-05 07:00:27.000 278 12452.55 104.50 54553.43 88888.00 2015-10-05 07:00:27.125 278 12452.62 104.47 54553.45 88888.00 2015-10-05 07:00:27.250 278 12452.62 104.45 54553.45 88888.00 2015-10-05 07:00:27.375 278 12452.77 104.45 54553.45 88888.00 2015-10-05 07:00:27.500 278 12452.90 104.40 54553.43 88888.00 2015-10-05 07:00:27.625 278 12452.92 104.35 54553.43 88888.00 2015-10-05 07:00:27.750 278 12452.95 104.30 54553.43 88888.00 2015-10-05 07:00:27.875 278 12453.02 104.28 54553.47 88888.00 2015-10-05 07:00:28.000 278 12453.15 104.25 54553.47 88888.00 2015-10-05 07:00:28.125 278 12453.25 104.20 54553.47 88888.00 2015-10-05 07:00:28.250 278 12453.33 104.15 54553.45 88888.00 2015-10-05 07:00:28.375 278 12453.40 104.15 54553.45 88888.00 2015-10-05 07:00:28.500 278 12453.40 104.12 54553.47 88888.00 2015-10-05 07:00:28.625 278 12453.45 104.08 54553.47 88888.00 2015-10-05 07:00:28.750 278 12453.52 104.03 54553.43 88888.00 2015-10-05 07:00:28.875 278 12453.65 104.00 54553.45 88888.00 2015-10-05 07:00:29.000 278 12453.73 103.97 54553.45 88888.00 2015-10-05 07:00:29.125 278 12453.77 103.92 54553.47 88888.00 2015-10-05 07:00:29.250 278 12453.80 103.83 54553.50 88888.00 2015-10-05 07:00:29.375 278 12453.88 103.83 54553.47 88888.00 2015-10-05 07:00:29.500 278 12453.83 103.80 54553.47 88888.00 2015-10-05 07:00:29.625 278 12453.85 103.78 54553.50 88888.00 2015-10-05 07:00:29.750 278 12453.95 103.75 54553.50 88888.00 2015-10-05 07:00:29.875 278 12454.08 103.67 54553.50 88888.00 2015-10-05 07:00:30.000 278 12454.12 103.60 54553.50 88888.00 2015-10-05 07:00:30.125 278 12454.20 103.55 54553.50 88888.00 2015-10-05 07:00:30.250 278 12454.25 103.53 54553.50 88888.00 2015-10-05 07:00:30.375 278 12454.25 103.50 54553.50 88888.00 2015-10-05 07:00:30.500 278 12454.27 103.42 54553.50 88888.00 2015-10-05 07:00:30.625 278 12454.33 103.40 54553.53 88888.00 2015-10-05 07:00:30.750 278 12454.40 103.40 54553.55 88888.00 2015-10-05 07:00:30.875 278 12454.45 103.35 54553.55 88888.00 2015-10-05 07:00:31.000 278 12454.52 103.25 54553.53 88888.00 2015-10-05 07:00:31.125 278 12454.55 103.20 54553.53 88888.00 2015-10-05 07:00:31.250 278 12454.55 103.12 54553.53 88888.00 2015-10-05 07:00:31.375 278 12454.58 103.12 54553.55 88888.00 2015-10-05 07:00:31.500 278 12454.62 103.08 54553.53 88888.00 2015-10-05 07:00:31.625 278 12454.73 103.05 54553.55 88888.00 2015-10-05 07:00:31.750 278 12454.75 103.00 54553.57 88888.00 2015-10-05 07:00:31.875 278 12454.83 102.97 54553.60 88888.00 2015-10-05 07:00:32.000 278 12454.92 102.92 54553.57 88888.00 2015-10-05 07:00:32.125 278 12454.92 102.90 54553.57 88888.00 2015-10-05 07:00:32.250 278 12454.98 102.80 54553.60 88888.00 2015-10-05 07:00:32.375 278 12455.05 102.80 54553.60 88888.00 2015-10-05 07:00:32.500 278 12455.08 102.72 54553.62 88888.00 2015-10-05 07:00:32.625 278 12455.10 102.67 54553.62 88888.00 2015-10-05 07:00:32.750 278 12455.10 102.62 54553.65 88888.00 2015-10-05 07:00:32.875 278 12455.12 102.58 54553.65 88888.00 2015-10-05 07:00:33.000 278 12455.17 102.55 54553.62 88888.00 2015-10-05 07:00:33.125 278 12455.17 102.50 54553.62 88888.00 2015-10-05 07:00:33.250 278 12455.17 102.42 54553.65 88888.00 2015-10-05 07:00:33.375 278 12455.25 102.38 54553.62 88888.00 2015-10-05 07:00:33.500 278 12455.25 102.35 54553.65 88888.00 2015-10-05 07:00:33.625 278 12455.35 102.33 54553.68 88888.00 2015-10-05 07:00:33.750 278 12455.42 102.25 54553.65 88888.00 2015-10-05 07:00:33.875 278 12455.50 102.17 54553.62 88888.00 2015-10-05 07:00:34.000 278 12455.50 102.10 54553.65 88888.00 2015-10-05 07:00:34.125 278 12455.58 102.08 54553.68 88888.00 2015-10-05 07:00:34.250 278 12455.60 102.03 54553.70 88888.00 2015-10-05 07:00:34.375 278 12455.60 101.97 54553.68 88888.00 2015-10-05 07:00:34.500 278 12455.62 101.92 54553.70 88888.00 2015-10-05 07:00:34.625 278 12455.65 101.85 54553.72 88888.00 2015-10-05 07:00:34.750 278 12455.67 101.80 54553.70 88888.00 2015-10-05 07:00:34.875 278 12455.70 101.78 54553.72 88888.00 2015-10-05 07:00:35.000 278 12455.73 101.72 54553.70 88888.00 2015-10-05 07:00:35.125 278 12455.80 101.65 54553.72 88888.00 2015-10-05 07:00:35.250 278 12455.88 101.60 54553.75 88888.00 2015-10-05 07:00:35.375 278 12455.92 101.60 54553.72 88888.00 2015-10-05 07:00:35.500 278 12455.98 101.55 54553.75 88888.00 2015-10-05 07:00:35.625 278 12456.00 101.53 54553.72 88888.00 2015-10-05 07:00:35.750 278 12456.05 101.42 54553.72 88888.00 2015-10-05 07:00:35.875 278 12456.10 101.38 54553.72 88888.00 2015-10-05 07:00:36.000 278 12456.12 101.35 54553.75 88888.00 2015-10-05 07:00:36.125 278 12456.12 101.30 54553.80 88888.00 2015-10-05 07:00:36.250 278 12456.10 101.22 54553.80 88888.00 2015-10-05 07:00:36.375 278 12456.17 101.15 54553.80 88888.00 2015-10-05 07:00:36.500 278 12456.25 101.12 54553.80 88888.00 2015-10-05 07:00:36.625 278 12456.30 101.10 54553.80 88888.00 2015-10-05 07:00:36.750 278 12456.33 101.05 54553.80 88888.00 2015-10-05 07:00:36.875 278 12456.33 100.95 54553.75 88888.00 2015-10-05 07:00:37.000 278 12456.30 100.90 54553.78 88888.00 2015-10-05 07:00:37.125 278 12456.30 100.85 54553.80 88888.00 2015-10-05 07:00:37.250 278 12456.30 100.78 54553.85 88888.00 2015-10-05 07:00:37.375 278 12456.48 100.78 54553.85 88888.00 2015-10-05 07:00:37.500 278 12456.58 100.72 54553.85 88888.00 2015-10-05 07:00:37.625 278 12456.60 100.70 54553.88 88888.00 2015-10-05 07:00:37.750 278 12456.60 100.60 54553.88 88888.00 2015-10-05 07:00:37.875 278 12456.58 100.50 54553.85 88888.00 2015-10-05 07:00:38.000 278 12456.62 100.45 54553.82 88888.00 2015-10-05 07:00:38.125 278 12456.67 100.42 54553.88 88888.00 2015-10-05 07:00:38.250 278 12456.67 100.38 54553.88 88888.00 2015-10-05 07:00:38.375 278 12456.73 100.30 54553.85 88888.00 2015-10-05 07:00:38.500 278 12456.80 100.25 54553.88 88888.00 2015-10-05 07:00:38.625 278 12456.88 100.25 54553.90 88888.00 2015-10-05 07:00:38.750 278 12457.00 100.22 54553.90 88888.00 2015-10-05 07:00:38.875 278 12457.08 100.15 54553.90 88888.00 2015-10-05 07:00:39.000 278 12457.08 100.10 54553.90 88888.00 2015-10-05 07:00:39.125 278 12457.10 100.08 54553.95 88888.00 2015-10-05 07:00:39.250 278 12457.10 100.00 54553.95 88888.00 2015-10-05 07:00:39.375 278 12457.17 99.97 54553.95 88888.00 2015-10-05 07:00:39.500 278 12457.15 99.92 54553.97 88888.00 2015-10-05 07:00:39.625 278 12457.25 99.88 54553.95 88888.00 2015-10-05 07:00:39.750 278 12457.27 99.78 54553.95 88888.00 2015-10-05 07:00:39.875 278 12457.25 99.72 54553.93 88888.00 2015-10-05 07:00:40.000 278 12457.38 99.70 54553.95 88888.00 2015-10-05 07:00:40.125 278 12457.45 99.70 54554.00 88888.00 2015-10-05 07:00:40.250 278 12457.48 99.65 54554.00 88888.00 2015-10-05 07:00:40.375 278 12457.55 99.58 54554.00 88888.00 2015-10-05 07:00:40.500 278 12457.55 99.58 54554.00 88888.00 2015-10-05 07:00:40.625 278 12457.58 99.50 54554.03 88888.00 2015-10-05 07:00:40.750 278 12457.58 99.42 54554.03 88888.00 2015-10-05 07:00:40.875 278 12457.62 99.38 54554.03 88888.00 2015-10-05 07:00:41.000 278 12457.67 99.35 54554.05 88888.00 2015-10-05 07:00:41.125 278 12457.67 99.33 54554.07 88888.00 2015-10-05 07:00:41.250 278 12457.65 99.28 54554.05 88888.00 2015-10-05 07:00:41.375 278 12457.70 99.25 54554.05 88888.00 2015-10-05 07:00:41.500 278 12457.77 99.22 54554.07 88888.00 2015-10-05 07:00:41.625 278 12457.85 99.20 54554.07 88888.00 2015-10-05 07:00:41.750 278 12457.90 99.15 54554.07 88888.00 2015-10-05 07:00:41.875 278 12457.98 99.10 54554.05 88888.00 2015-10-05 07:00:42.000 278 12458.00 99.08 54554.07 88888.00 2015-10-05 07:00:42.125 278 12458.08 99.03 54554.10 88888.00 2015-10-05 07:00:42.250 278 12458.08 98.97 54554.12 88888.00 2015-10-05 07:00:42.375 278 12458.12 98.97 54554.12 88888.00 2015-10-05 07:00:42.500 278 12458.17 98.97 54554.12 88888.00 2015-10-05 07:00:42.625 278 12458.12 98.95 54554.15 88888.00 2015-10-05 07:00:42.750 278 12458.17 98.92 54554.18 88888.00 2015-10-05 07:00:42.875 278 12458.23 98.85 54554.20 88888.00 2015-10-05 07:00:43.000 278 12458.27 98.80 54554.18 88888.00 2015-10-05 07:00:43.125 278 12458.33 98.80 54554.20 88888.00 2015-10-05 07:00:43.250 278 12458.35 98.75 54554.22 88888.00 2015-10-05 07:00:43.375 278 12458.42 98.72 54554.22 88888.00 2015-10-05 07:00:43.500 278 12458.42 98.75 54554.22 88888.00 2015-10-05 07:00:43.625 278 12458.48 98.70 54554.25 88888.00 2015-10-05 07:00:43.750 278 12458.45 98.65 54554.22 88888.00 2015-10-05 07:00:43.875 278 12458.42 98.65 54554.22 88888.00 2015-10-05 07:00:44.000 278 12458.55 98.62 54554.25 88888.00 2015-10-05 07:00:44.125 278 12458.55 98.58 54554.28 88888.00 2015-10-05 07:00:44.250 278 12458.50 98.53 54554.30 88888.00 2015-10-05 07:00:44.375 278 12458.58 98.53 54554.28 88888.00 2015-10-05 07:00:44.500 278 12458.65 98.50 54554.30 88888.00 2015-10-05 07:00:44.625 278 12458.62 98.45 54554.32 88888.00 2015-10-05 07:00:44.750 278 12458.65 98.45 54554.32 88888.00 2015-10-05 07:00:44.875 278 12458.77 98.47 54554.35 88888.00 2015-10-05 07:00:45.000 278 12458.75 98.47 54554.35 88888.00 2015-10-05 07:00:45.125 278 12458.73 98.45 54554.38 88888.00 2015-10-05 07:00:45.250 278 12458.75 98.40 54554.38 88888.00 2015-10-05 07:00:45.375 278 12458.80 98.42 54554.40 88888.00 2015-10-05 07:00:45.500 278 12458.80 98.40 54554.43 88888.00 2015-10-05 07:00:45.625 278 12458.77 98.38 54554.43 88888.00 2015-10-05 07:00:45.750 278 12458.88 98.33 54554.43 88888.00 2015-10-05 07:00:45.875 278 12458.88 98.38 54554.45 88888.00 2015-10-05 07:00:46.000 278 12458.98 98.38 54554.45 88888.00 2015-10-05 07:00:46.125 278 12458.95 98.33 54554.47 88888.00 2015-10-05 07:00:46.250 278 12459.00 98.33 54554.47 88888.00 2015-10-05 07:00:46.375 278 12459.08 98.30 54554.47 88888.00 2015-10-05 07:00:46.500 278 12459.10 98.30 54554.50 88888.00 2015-10-05 07:00:46.625 278 12459.15 98.30 54554.53 88888.00 2015-10-05 07:00:46.750 278 12459.17 98.30 54554.55 88888.00 2015-10-05 07:00:46.875 278 12459.23 98.35 54554.57 88888.00 2015-10-05 07:00:47.000 278 12459.20 98.33 54554.57 88888.00 2015-10-05 07:00:47.125 278 12459.27 98.30 54554.55 88888.00 2015-10-05 07:00:47.250 278 12459.27 98.28 54554.60 88888.00 2015-10-05 07:00:47.375 278 12459.30 98.33 54554.62 88888.00 2015-10-05 07:00:47.500 278 12459.35 98.33 54554.62 88888.00 2015-10-05 07:00:47.625 278 12459.38 98.30 54554.65 88888.00 2015-10-05 07:00:47.750 278 12459.40 98.33 54554.65 88888.00 2015-10-05 07:00:47.875 278 12459.50 98.33 54554.65 88888.00 2015-10-05 07:00:48.000 278 12459.58 98.33 54554.65 88888.00 2015-10-05 07:00:48.125 278 12459.58 98.28 54554.70 88888.00 2015-10-05 07:00:48.250 278 12459.60 98.25 54554.72 88888.00 2015-10-05 07:00:48.375 278 12459.67 98.30 54554.72 88888.00 2015-10-05 07:00:48.500 278 12459.77 98.33 54554.75 88888.00 2015-10-05 07:00:48.625 278 12459.80 98.33 54554.72 88888.00 2015-10-05 07:00:48.750 278 12459.75 98.33 54554.75 88888.00 2015-10-05 07:00:48.875 278 12459.73 98.33 54554.78 88888.00 2015-10-05 07:00:49.000 278 12459.80 98.33 54554.78 88888.00 2015-10-05 07:00:49.125 278 12459.90 98.30 54554.80 88888.00 2015-10-05 07:00:49.250 278 12459.90 98.28 54554.80 88888.00 2015-10-05 07:00:49.375 278 12459.95 98.30 54554.78 88888.00 2015-10-05 07:00:49.500 278 12459.98 98.33 54554.78 88888.00 2015-10-05 07:00:49.625 278 12460.02 98.33 54554.80 88888.00 2015-10-05 07:00:49.750 278 12460.10 98.35 54554.82 88888.00 2015-10-05 07:00:49.875 278 12460.12 98.35 54554.82 88888.00 2015-10-05 07:00:50.000 278 12460.20 98.38 54554.85 88888.00 2015-10-05 07:00:50.125 278 12460.25 98.40 54554.88 88888.00 2015-10-05 07:00:50.250 278 12460.30 98.40 54554.85 88888.00 2015-10-05 07:00:50.375 278 12460.33 98.40 54554.88 88888.00 2015-10-05 07:00:50.500 278 12460.40 98.40 54554.90 88888.00 2015-10-05 07:00:50.625 278 12460.48 98.40 54554.90 88888.00 2015-10-05 07:00:50.750 278 12460.58 98.38 54554.88 88888.00 2015-10-05 07:00:50.875 278 12460.70 98.40 54554.90 88888.00 2015-10-05 07:00:51.000 278 12460.75 98.42 54554.93 88888.00 2015-10-05 07:00:51.125 278 12460.83 98.45 54554.93 88888.00 2015-10-05 07:00:51.250 278 12460.90 98.47 54554.95 88888.00 2015-10-05 07:00:51.375 278 12460.98 98.53 54554.97 88888.00 2015-10-05 07:00:51.500 278 12461.02 98.53 54554.97 88888.00 2015-10-05 07:00:51.625 278 12461.08 98.53 54554.97 88888.00 2015-10-05 07:00:51.750 278 12461.08 98.53 54554.95 88888.00 2015-10-05 07:00:51.875 278 12461.15 98.50 54554.95 88888.00 2015-10-05 07:00:52.000 278 12461.23 98.53 54554.93 88888.00 2015-10-05 07:00:52.125 278 12461.30 98.55 54554.95 88888.00 2015-10-05 07:00:52.250 278 12461.40 98.58 54554.95 88888.00 2015-10-05 07:00:52.375 278 12461.50 98.62 54555.00 88888.00 2015-10-05 07:00:52.500 278 12461.58 98.65 54555.00 88888.00 2015-10-05 07:00:52.625 278 12461.70 98.62 54555.00 88888.00 2015-10-05 07:00:52.750 278 12461.83 98.67 54555.00 88888.00 2015-10-05 07:00:52.875 278 12461.85 98.67 54555.00 88888.00 2015-10-05 07:00:53.000 278 12461.85 98.72 54555.00 88888.00 2015-10-05 07:00:53.125 278 12461.92 98.75 54555.00 88888.00 2015-10-05 07:00:53.250 278 12462.00 98.72 54555.00 88888.00 2015-10-05 07:00:53.375 278 12462.12 98.78 54555.00 88888.00 2015-10-05 07:00:53.500 278 12462.25 98.78 54555.03 88888.00 2015-10-05 07:00:53.625 278 12462.40 98.83 54555.03 88888.00 2015-10-05 07:00:53.750 278 12462.48 98.83 54555.03 88888.00 2015-10-05 07:00:53.875 278 12462.48 98.85 54555.03 88888.00 2015-10-05 07:00:54.000 278 12462.55 98.88 54555.00 88888.00 2015-10-05 07:00:54.125 278 12462.67 98.90 54555.00 88888.00 2015-10-05 07:00:54.250 278 12462.75 98.90 54555.00 88888.00 2015-10-05 07:00:54.375 278 12462.88 98.92 54555.03 88888.00 2015-10-05 07:00:54.500 278 12462.92 98.97 54555.03 88888.00 2015-10-05 07:00:54.625 278 12463.05 98.95 54555.03 88888.00 2015-10-05 07:00:54.750 278 12463.15 99.00 54555.00 88888.00 2015-10-05 07:00:54.875 278 12463.20 99.00 54555.00 88888.00 2015-10-05 07:00:55.000 278 12463.30 99.00 54555.03 88888.00 2015-10-05 07:00:55.125 278 12463.35 99.03 54555.03 88888.00 2015-10-05 07:00:55.250 278 12463.38 99.08 54555.00 88888.00 2015-10-05 07:00:55.375 278 12463.50 99.10 54555.00 88888.00 2015-10-05 07:00:55.500 278 12463.60 99.10 54555.00 88888.00 2015-10-05 07:00:55.625 278 12463.65 99.12 54555.00 88888.00 2015-10-05 07:00:55.750 278 12463.80 99.17 54555.00 88888.00 2015-10-05 07:00:55.875 278 12463.90 99.17 54555.00 88888.00 2015-10-05 07:00:56.000 278 12463.95 99.17 54554.97 88888.00 2015-10-05 07:00:56.125 278 12464.02 99.20 54555.00 88888.00 2015-10-05 07:00:56.250 278 12464.17 99.20 54555.00 88888.00 2015-10-05 07:00:56.375 278 12464.27 99.22 54554.97 88888.00 2015-10-05 07:00:56.500 278 12464.33 99.22 54554.95 88888.00 2015-10-05 07:00:56.625 278 12464.40 99.22 54554.97 88888.00 2015-10-05 07:00:56.750 278 12464.45 99.25 54554.97 88888.00 2015-10-05 07:00:56.875 278 12464.52 99.25 54554.97 88888.00 2015-10-05 07:00:57.000 278 12464.62 99.28 54554.95 88888.00 2015-10-05 07:00:57.125 278 12464.80 99.30 54554.95 88888.00 2015-10-05 07:00:57.250 278 12464.85 99.30 54554.97 88888.00 2015-10-05 07:00:57.375 278 12464.90 99.30 54554.95 88888.00 2015-10-05 07:00:57.500 278 12464.95 99.35 54554.95 88888.00 2015-10-05 07:00:57.625 278 12465.05 99.38 54554.97 88888.00 2015-10-05 07:00:57.750 278 12465.15 99.38 54554.97 88888.00 2015-10-05 07:00:57.875 278 12465.20 99.38 54555.00 88888.00 2015-10-05 07:00:58.000 278 12465.25 99.40 54555.00 88888.00 2015-10-05 07:00:58.125 278 12465.35 99.38 54554.97 88888.00 2015-10-05 07:00:58.250 278 12465.48 99.38 54554.97 88888.00 2015-10-05 07:00:58.375 278 12465.58 99.40 54554.95 88888.00 2015-10-05 07:00:58.500 278 12465.70 99.45 54554.97 88888.00 2015-10-05 07:00:58.625 278 12465.77 99.50 54555.00 88888.00 2015-10-05 07:00:58.750 278 12465.85 99.50 54555.03 88888.00 2015-10-05 07:00:58.875 278 12465.88 99.53 54555.03 88888.00 2015-10-05 07:00:59.000 278 12465.88 99.50 54554.97 88888.00 2015-10-05 07:00:59.125 278 12465.95 99.53 54555.00 88888.00 2015-10-05 07:00:59.250 278 12466.02 99.53 54555.00 88888.00 2015-10-05 07:00:59.375 278 12466.15 99.55 54555.00 88888.00 2015-10-05 07:00:59.500 278 12466.15 99.60 54555.03 88888.00 2015-10-05 07:00:59.625 278 12466.17 99.58 54555.00 88888.00 2015-10-05 07:00:59.750 278 12466.27 99.55 54554.97 88888.00 2015-10-05 07:00:59.875 278 12466.35 99.60 54554.95 88888.00 2015-10-05 07:01:00.000 278 12466.35 99.60 54554.97 88888.00 2015-10-05 07:01:00.125 278 12466.40 99.65 54554.97 88888.00 2015-10-05 07:01:00.250 278 12466.50 99.62 54554.95 88888.00 2015-10-05 07:01:00.375 278 12466.62 99.62 54554.95 88888.00 2015-10-05 07:01:00.500 278 12466.67 99.62 54554.97 88888.00 2015-10-05 07:01:00.625 278 12466.67 99.62 54554.97 88888.00 2015-10-05 07:01:00.750 278 12466.67 99.65 54554.97 88888.00 2015-10-05 07:01:00.875 278 12466.73 99.65 54554.97 88888.00 2015-10-05 07:01:01.000 278 12466.80 99.70 54554.97 88888.00 2015-10-05 07:01:01.125 278 12466.85 99.72 54555.00 88888.00 2015-10-05 07:01:01.250 278 12466.92 99.72 54554.97 88888.00 2015-10-05 07:01:01.375 278 12467.00 99.72 54554.97 88888.00 2015-10-05 07:01:01.500 278 12467.05 99.78 54554.97 88888.00 2015-10-05 07:01:01.625 278 12467.12 99.80 54554.97 88888.00 2015-10-05 07:01:01.750 278 12467.25 99.80 54555.00 88888.00 2015-10-05 07:01:01.875 278 12467.35 99.78 54554.95 88888.00 2015-10-05 07:01:02.000 278 12467.42 99.78 54554.97 88888.00 2015-10-05 07:01:02.125 278 12467.52 99.83 54554.97 88888.00 2015-10-05 07:01:02.250 278 12467.58 99.85 54555.00 88888.00 2015-10-05 07:01:02.375 278 12467.67 99.88 54555.00 88888.00 2015-10-05 07:01:02.500 278 12467.77 99.88 54554.97 88888.00 2015-10-05 07:01:02.625 278 12467.88 99.90 54554.97 88888.00 2015-10-05 07:01:02.750 278 12467.92 99.90 54554.97 88888.00 2015-10-05 07:01:02.875 278 12467.95 99.95 54555.03 88888.00 2015-10-05 07:01:03.000 278 12468.02 99.95 54555.00 88888.00 2015-10-05 07:01:03.125 278 12468.10 99.97 54554.97 88888.00 2015-10-05 07:01:03.250 278 12468.15 99.95 54555.00 88888.00 2015-10-05 07:01:03.375 278 12468.20 99.97 54554.97 88888.00 2015-10-05 07:01:03.500 278 12468.33 100.00 54554.97 88888.00 2015-10-05 07:01:03.625 278 12468.42 100.03 54554.97 88888.00 2015-10-05 07:01:03.750 278 12468.48 100.03 54554.97 88888.00 2015-10-05 07:01:03.875 278 12468.58 100.05 54555.00 88888.00 2015-10-05 07:01:04.000 278 12468.70 100.10 54555.00 88888.00 2015-10-05 07:01:04.125 278 12468.80 100.08 54554.97 88888.00 2015-10-05 07:01:04.250 278 12468.85 100.10 54555.00 88888.00 2015-10-05 07:01:04.375 278 12468.95 100.12 54554.97 88888.00 2015-10-05 07:01:04.500 278 12469.05 100.12 54554.97 88888.00 2015-10-05 07:01:04.625 278 12469.15 100.12 54554.97 88888.00 2015-10-05 07:01:04.750 278 12469.23 100.15 54555.00 88888.00 2015-10-05 07:01:04.875 278 12469.33 100.17 54554.97 88888.00 2015-10-05 07:01:05.000 278 12469.38 100.20 54554.97 88888.00 2015-10-05 07:01:05.125 278 12469.45 100.25 54555.00 88888.00 2015-10-05 07:01:05.250 278 12469.50 100.20 54555.00 88888.00 2015-10-05 07:01:05.375 278 12469.60 100.22 54555.00 88888.00 2015-10-05 07:01:05.500 278 12469.70 100.25 54554.97 88888.00 2015-10-05 07:01:05.625 278 12469.80 100.30 54554.97 88888.00 2015-10-05 07:01:05.750 278 12469.90 100.30 54555.00 88888.00 2015-10-05 07:01:05.875 278 12470.05 100.28 54554.95 88888.00 2015-10-05 07:01:06.000 278 12470.15 100.28 54554.93 88888.00 2015-10-05 07:01:06.125 278 12470.20 100.30 54554.95 88888.00 2015-10-05 07:01:06.250 278 12470.30 100.33 54554.95 88888.00 2015-10-05 07:01:06.375 278 12470.45 100.35 54554.97 88888.00 2015-10-05 07:01:06.500 278 12470.50 100.33 54554.95 88888.00 2015-10-05 07:01:06.625 278 12470.58 100.35 54554.95 88888.00 2015-10-05 07:01:06.750 278 12470.67 100.38 54554.90 88888.00 2015-10-05 07:01:06.875 278 12470.77 100.40 54554.93 88888.00 2015-10-05 07:01:07.000 278 12470.85 100.40 54554.90 88888.00 2015-10-05 07:01:07.125 278 12470.92 100.40 54554.90 88888.00 2015-10-05 07:01:07.250 278 12471.08 100.40 54554.93 88888.00 2015-10-05 07:01:07.375 278 12471.15 100.40 54554.88 88888.00 2015-10-05 07:01:07.500 278 12471.17 100.40 54554.90 88888.00 2015-10-05 07:01:07.625 278 12471.23 100.40 54554.90 88888.00 2015-10-05 07:01:07.750 278 12471.30 100.45 54554.95 88888.00 2015-10-05 07:01:07.875 278 12471.33 100.47 54554.93 88888.00 2015-10-05 07:01:08.000 278 12471.38 100.45 54554.88 88888.00 2015-10-05 07:01:08.125 278 12471.45 100.42 54554.88 88888.00 2015-10-05 07:01:08.250 278 12471.58 100.45 54554.90 88888.00 2015-10-05 07:01:08.375 278 12471.67 100.45 54554.90 88888.00 2015-10-05 07:01:08.500 278 12471.75 100.42 54554.90 88888.00 2015-10-05 07:01:08.625 278 12471.85 100.40 54554.90 88888.00 2015-10-05 07:01:08.750 278 12471.98 100.40 54554.90 88888.00 2015-10-05 07:01:08.875 278 12472.10 100.42 54554.88 88888.00 2015-10-05 07:01:09.000 278 12472.08 100.42 54554.93 88888.00 2015-10-05 07:01:09.125 278 12472.12 100.42 54554.93 88888.00 2015-10-05 07:01:09.250 278 12472.15 100.42 54554.90 88888.00 2015-10-05 07:01:09.375 278 12472.27 100.45 54554.88 88888.00 2015-10-05 07:01:09.500 278 12472.42 100.45 54554.90 88888.00 2015-10-05 07:01:09.625 278 12472.52 100.45 54554.90 88888.00 2015-10-05 07:01:09.750 278 12472.58 100.45 54554.90 88888.00 2015-10-05 07:01:09.875 278 12472.62 100.42 54554.93 88888.00 2015-10-05 07:01:10.000 278 12472.60 100.40 54554.90 88888.00 2015-10-05 07:01:10.125 278 12472.65 100.40 54554.90 88888.00 2015-10-05 07:01:10.250 278 12472.75 100.40 54554.93 88888.00 2015-10-05 07:01:10.375 278 12472.85 100.40 54554.93 88888.00 2015-10-05 07:01:10.500 278 12472.85 100.38 54554.90 88888.00 2015-10-05 07:01:10.625 278 12472.88 100.38 54554.95 88888.00 2015-10-05 07:01:10.750 278 12472.88 100.40 54554.93 88888.00 2015-10-05 07:01:10.875 278 12473.00 100.40 54554.95 88888.00 2015-10-05 07:01:11.000 278 12473.12 100.42 54554.95 88888.00 2015-10-05 07:01:11.125 278 12473.20 100.40 54554.93 88888.00 2015-10-05 07:01:11.250 278 12473.23 100.38 54554.95 88888.00 2015-10-05 07:01:11.375 278 12473.30 100.38 54554.93 88888.00 2015-10-05 07:01:11.500 278 12473.35 100.35 54554.93 88888.00 2015-10-05 07:01:11.625 278 12473.50 100.33 54554.93 88888.00 2015-10-05 07:01:11.750 278 12473.62 100.33 54554.93 88888.00 2015-10-05 07:01:11.875 278 12473.73 100.30 54554.93 88888.00 2015-10-05 07:01:12.000 278 12473.77 100.30 54554.90 88888.00 2015-10-05 07:01:12.125 278 12473.83 100.30 54554.93 88888.00 2015-10-05 07:01:12.250 278 12473.85 100.28 54554.95 88888.00 2015-10-05 07:01:12.375 278 12473.92 100.28 54554.93 88888.00 2015-10-05 07:01:12.500 278 12474.05 100.25 54554.93 88888.00 2015-10-05 07:01:12.625 278 12474.23 100.25 54554.93 88888.00 2015-10-05 07:01:12.750 278 12474.33 100.25 54554.93 88888.00 2015-10-05 07:01:12.875 278 12474.42 100.22 54554.93 88888.00 2015-10-05 07:01:13.000 278 12474.45 100.22 54554.90 88888.00 2015-10-05 07:01:13.125 278 12474.48 100.22 54554.93 88888.00 2015-10-05 07:01:13.250 278 12474.60 100.20 54554.93 88888.00 2015-10-05 07:01:13.375 278 12474.73 100.20 54554.95 88888.00 2015-10-05 07:01:13.500 278 12474.83 100.20 54554.93 88888.00 2015-10-05 07:01:13.625 278 12474.90 100.22 54554.95 88888.00 2015-10-05 07:01:13.750 278 12474.95 100.22 54554.95 88888.00 2015-10-05 07:01:13.875 278 12475.00 100.20 54554.95 88888.00 2015-10-05 07:01:14.000 278 12475.08 100.15 54554.95 88888.00 2015-10-05 07:01:14.125 278 12475.12 100.15 54554.95 88888.00 2015-10-05 07:01:14.250 278 12475.23 100.15 54554.95 88888.00 2015-10-05 07:01:14.375 278 12475.35 100.15 54554.95 88888.00 2015-10-05 07:01:14.500 278 12475.48 100.12 54554.97 88888.00 2015-10-05 07:01:14.625 278 12475.50 100.12 54554.95 88888.00 2015-10-05 07:01:14.750 278 12475.55 100.12 54554.93 88888.00 2015-10-05 07:01:14.875 278 12475.70 100.10 54554.93 88888.00 2015-10-05 07:01:15.000 278 12475.75 100.08 54554.93 88888.00 2015-10-05 07:01:15.125 278 12475.80 100.08 54554.97 88888.00 2015-10-05 07:01:15.250 278 12475.80 100.05 54554.95 88888.00 2015-10-05 07:01:15.375 278 12475.95 100.05 54554.95 88888.00 2015-10-05 07:01:15.500 278 12476.00 100.00 54554.95 88888.00 2015-10-05 07:01:15.625 278 12476.02 99.97 54554.97 88888.00 2015-10-05 07:01:15.750 278 12476.05 99.97 54554.95 88888.00 2015-10-05 07:01:15.875 278 12476.10 99.97 54554.97 88888.00 2015-10-05 07:01:16.000 278 12476.17 99.97 54555.00 88888.00 2015-10-05 07:01:16.125 278 12476.27 99.95 54555.00 88888.00 2015-10-05 07:01:16.250 278 12476.33 99.90 54555.00 88888.00 2015-10-05 07:01:16.375 278 12476.42 99.88 54555.03 88888.00 2015-10-05 07:01:16.500 278 12476.45 99.88 54555.00 88888.00 2015-10-05 07:01:16.625 278 12476.52 99.85 54555.00 88888.00 2015-10-05 07:01:16.750 278 12476.62 99.83 54555.00 88888.00 2015-10-05 07:01:16.875 278 12476.75 99.78 54555.00 88888.00 2015-10-05 07:01:17.000 278 12476.75 99.78 54555.00 88888.00 2015-10-05 07:01:17.125 278 12476.77 99.75 54555.00 88888.00 2015-10-05 07:01:17.250 278 12476.88 99.67 54555.03 88888.00 2015-10-05 07:01:17.375 278 12476.95 99.67 54555.00 88888.00 2015-10-05 07:01:17.500 278 12477.02 99.65 54555.05 88888.00 2015-10-05 07:01:17.625 278 12477.08 99.62 54555.05 88888.00 2015-10-05 07:01:17.750 278 12477.17 99.55 54555.00 88888.00 2015-10-05 07:01:17.875 278 12477.25 99.50 54555.00 88888.00 2015-10-05 07:01:18.000 278 12477.35 99.47 54555.03 88888.00 2015-10-05 07:01:18.125 278 12477.30 99.45 54555.05 88888.00 2015-10-05 07:01:18.250 278 12477.30 99.42 54555.05 88888.00 2015-10-05 07:01:18.375 278 12477.35 99.38 54555.05 88888.00 2015-10-05 07:01:18.500 278 12477.40 99.35 54555.03 88888.00 2015-10-05 07:01:18.625 278 12477.50 99.35 54555.07 88888.00 2015-10-05 07:01:18.750 278 12477.55 99.30 54555.05 88888.00 2015-10-05 07:01:18.875 278 12477.60 99.25 54555.07 88888.00 2015-10-05 07:01:19.000 278 12477.70 99.22 54555.05 88888.00 2015-10-05 07:01:19.125 278 12477.77 99.22 54555.07 88888.00 2015-10-05 07:01:19.250 278 12477.77 99.17 54555.07 88888.00 2015-10-05 07:01:19.375 278 12477.80 99.15 54555.05 88888.00 2015-10-05 07:01:19.500 278 12477.90 99.10 54555.07 88888.00 2015-10-05 07:01:19.625 278 12477.98 99.10 54555.07 88888.00 2015-10-05 07:01:19.750 278 12477.98 99.05 54555.07 88888.00 2015-10-05 07:01:19.875 278 12478.00 99.00 54555.10 88888.00 2015-10-05 07:01:20.000 278 12478.05 98.97 54555.07 88888.00 2015-10-05 07:01:20.125 278 12478.15 98.92 54555.10 88888.00 2015-10-05 07:01:20.250 278 12478.12 98.88 54555.15 88888.00 2015-10-05 07:01:20.375 278 12478.17 98.85 54555.15 88888.00 2015-10-05 07:01:20.500 278 12478.25 98.85 54555.15 88888.00 2015-10-05 07:01:20.625 278 12478.23 98.83 54555.15 88888.00 2015-10-05 07:01:20.750 278 12478.33 98.80 54555.18 88888.00 2015-10-05 07:01:20.875 278 12478.45 98.75 54555.18 88888.00 2015-10-05 07:01:21.000 278 12478.48 98.72 54555.15 88888.00 2015-10-05 07:01:21.125 278 12478.50 98.67 54555.20 88888.00 2015-10-05 07:01:21.250 278 12478.55 98.65 54555.22 88888.00 2015-10-05 07:01:21.375 278 12478.62 98.60 54555.20 88888.00 2015-10-05 07:01:21.500 278 12478.67 98.55 54555.18 88888.00 2015-10-05 07:01:21.625 278 12478.73 98.53 54555.20 88888.00 2015-10-05 07:01:21.750 278 12478.75 98.53 54555.20 88888.00 2015-10-05 07:01:21.875 278 12478.80 98.47 54555.22 88888.00 2015-10-05 07:01:22.000 278 12478.88 98.45 54555.22 88888.00 2015-10-05 07:01:22.125 278 12478.90 98.40 54555.22 88888.00 2015-10-05 07:01:22.250 278 12478.95 98.35 54555.22 88888.00 2015-10-05 07:01:22.375 278 12479.02 98.33 54555.20 88888.00 2015-10-05 07:01:22.500 278 12479.05 98.33 54555.22 88888.00 2015-10-05 07:01:22.625 278 12479.10 98.30 54555.22 88888.00 2015-10-05 07:01:22.750 278 12479.17 98.30 54555.25 88888.00 2015-10-05 07:01:22.875 278 12479.23 98.25 54555.25 88888.00 2015-10-05 07:01:23.000 278 12479.23 98.20 54555.25 88888.00 2015-10-05 07:01:23.125 278 12479.33 98.20 54555.25 88888.00 2015-10-05 07:01:23.250 278 12479.30 98.17 54555.25 88888.00 2015-10-05 07:01:23.375 278 12479.38 98.17 54555.22 88888.00 2015-10-05 07:01:23.500 278 12479.48 98.10 54555.25 88888.00 2015-10-05 07:01:23.625 278 12479.60 98.10 54555.22 88888.00 2015-10-05 07:01:23.750 278 12479.65 98.08 54555.30 88888.00 2015-10-05 07:01:23.875 278 12479.67 98.08 54555.30 88888.00 2015-10-05 07:01:24.000 278 12479.67 98.03 54555.28 88888.00 2015-10-05 07:01:24.125 278 12479.73 98.00 54555.30 88888.00 2015-10-05 07:01:24.250 278 12479.80 98.00 54555.32 88888.00 2015-10-05 07:01:24.375 278 12479.88 97.97 54555.30 88888.00 2015-10-05 07:01:24.500 278 12479.92 97.95 54555.30 88888.00 2015-10-05 07:01:24.625 278 12479.98 97.92 54555.30 88888.00 2015-10-05 07:01:24.750 278 12479.98 97.95 54555.30 88888.00 2015-10-05 07:01:24.875 278 12480.08 97.90 54555.30 88888.00 2015-10-05 07:01:25.000 278 12480.12 97.88 54555.30 88888.00 2015-10-05 07:01:25.125 278 12480.17 97.90 54555.32 88888.00 2015-10-05 07:01:25.250 278 12480.23 97.92 54555.35 88888.00 2015-10-05 07:01:25.375 278 12480.30 97.88 54555.32 88888.00 2015-10-05 07:01:25.500 278 12480.30 97.88 54555.32 88888.00 2015-10-05 07:01:25.625 278 12480.35 97.88 54555.35 88888.00 2015-10-05 07:01:25.750 278 12480.42 97.90 54555.35 88888.00 2015-10-05 07:01:25.875 278 12480.45 97.90 54555.35 88888.00 2015-10-05 07:01:26.000 278 12480.52 97.88 54555.32 88888.00 2015-10-05 07:01:26.125 278 12480.58 97.85 54555.32 88888.00 2015-10-05 07:01:26.250 278 12480.58 97.85 54555.32 88888.00 2015-10-05 07:01:26.375 278 12480.65 97.88 54555.32 88888.00 2015-10-05 07:01:26.500 278 12480.67 97.88 54555.32 88888.00 2015-10-05 07:01:26.625 278 12480.75 97.85 54555.32 88888.00 2015-10-05 07:01:26.750 278 12480.83 97.88 54555.35 88888.00 2015-10-05 07:01:26.875 278 12480.88 97.85 54555.35 88888.00 2015-10-05 07:01:27.000 278 12480.92 97.83 54555.32 88888.00 2015-10-05 07:01:27.125 278 12481.00 97.85 54555.32 88888.00 2015-10-05 07:01:27.250 278 12481.02 97.85 54555.35 88888.00 2015-10-05 07:01:27.375 278 12481.02 97.88 54555.35 88888.00 2015-10-05 07:01:27.500 278 12480.98 97.88 54555.38 88888.00 2015-10-05 07:01:27.625 278 12481.08 97.88 54555.38 88888.00 2015-10-05 07:01:27.750 278 12481.17 97.90 54555.35 88888.00 2015-10-05 07:01:27.875 278 12481.23 97.90 54555.35 88888.00 2015-10-05 07:01:28.000 278 12481.30 97.92 54555.35 88888.00 2015-10-05 07:01:28.125 278 12481.40 97.95 54555.40 88888.00 2015-10-05 07:01:28.250 278 12481.48 97.92 54555.40 88888.00 2015-10-05 07:01:28.375 278 12481.50 97.90 54555.35 88888.00 2015-10-05 07:01:28.500 278 12481.50 97.95 54555.35 88888.00 2015-10-05 07:01:28.625 278 12481.52 98.00 54555.35 88888.00 2015-10-05 07:01:28.750 278 12481.58 98.03 54555.38 88888.00 2015-10-05 07:01:28.875 278 12481.67 98.05 54555.38 88888.00 2015-10-05 07:01:29.000 278 12481.73 98.05 54555.35 88888.00 2015-10-05 07:01:29.125 278 12481.73 98.05 54555.35 88888.00 2015-10-05 07:01:29.250 278 12481.75 98.05 54555.35 88888.00 2015-10-05 07:01:29.375 278 12481.83 98.10 54555.35 88888.00 2015-10-05 07:01:29.500 278 12481.83 98.12 54555.32 88888.00 2015-10-05 07:01:29.625 278 12481.88 98.10 54555.38 88888.00 2015-10-05 07:01:29.750 278 12481.92 98.10 54555.38 88888.00 2015-10-05 07:01:29.875 278 12481.95 98.12 54555.38 88888.00 2015-10-05 07:01:30.000 278 12481.98 98.15 54555.35 88888.00 2015-10-05 07:01:30.125 278 12482.02 98.17 54555.35 88888.00 2015-10-05 07:01:30.250 278 12482.00 98.17 54555.35 88888.00 2015-10-05 07:01:30.375 278 12482.08 98.15 54555.35 88888.00 2015-10-05 07:01:30.500 278 12482.17 98.17 54555.35 88888.00 2015-10-05 07:01:30.625 278 12482.20 98.20 54555.35 88888.00 2015-10-05 07:01:30.750 278 12482.20 98.22 54555.38 88888.00 2015-10-05 07:01:30.875 278 12482.17 98.20 54555.40 88888.00 2015-10-05 07:01:31.000 278 12482.27 98.25 54555.38 88888.00 2015-10-05 07:01:31.125 278 12482.35 98.25 54555.38 88888.00 2015-10-05 07:01:31.250 278 12482.27 98.28 54555.38 88888.00 2015-10-05 07:01:31.375 278 12482.38 98.33 54555.38 88888.00 2015-10-05 07:01:31.500 278 12482.42 98.33 54555.38 88888.00 2015-10-05 07:01:31.625 278 12482.48 98.33 54555.40 88888.00 2015-10-05 07:01:31.750 278 12482.48 98.35 54555.40 88888.00 2015-10-05 07:01:31.875 278 12482.45 98.38 54555.38 88888.00 2015-10-05 07:01:32.000 278 12482.48 98.38 54555.35 88888.00 2015-10-05 07:01:32.125 278 12482.55 98.40 54555.35 88888.00 2015-10-05 07:01:32.250 278 12482.62 98.40 54555.32 88888.00 2015-10-05 07:01:32.375 278 12482.73 98.45 54555.35 88888.00 2015-10-05 07:01:32.500 278 12482.73 98.50 54555.35 88888.00 2015-10-05 07:01:32.625 278 12482.73 98.53 54555.35 88888.00 2015-10-05 07:01:32.750 278 12482.77 98.55 54555.35 88888.00 2015-10-05 07:01:32.875 278 12482.83 98.55 54555.32 88888.00 2015-10-05 07:01:33.000 278 12482.85 98.60 54555.35 88888.00 2015-10-05 07:01:33.125 278 12482.88 98.62 54555.35 88888.00 2015-10-05 07:01:33.250 278 12482.92 98.67 54555.35 88888.00 2015-10-05 07:01:33.375 278 12483.02 98.70 54555.38 88888.00 2015-10-05 07:01:33.500 278 12483.10 98.67 54555.38 88888.00 2015-10-05 07:01:33.625 278 12483.12 98.72 54555.38 88888.00 2015-10-05 07:01:33.750 278 12483.10 98.75 54555.35 88888.00 2015-10-05 07:01:33.875 278 12483.10 98.80 54555.38 88888.00 2015-10-05 07:01:34.000 278 12483.17 98.78 54555.30 88888.00 2015-10-05 07:01:34.125 278 12483.15 98.78 54555.32 88888.00 2015-10-05 07:01:34.250 278 12483.20 98.80 54555.35 88888.00 2015-10-05 07:01:34.375 278 12483.27 98.85 54555.35 88888.00 2015-10-05 07:01:34.500 278 12483.25 98.90 54555.32 88888.00 2015-10-05 07:01:34.625 278 12483.27 98.95 54555.35 88888.00 2015-10-05 07:01:34.750 278 12483.30 98.95 54555.35 88888.00 2015-10-05 07:01:34.875 278 12483.30 98.97 54555.35 88888.00 2015-10-05 07:01:35.000 278 12483.30 99.00 54555.30 88888.00 2015-10-05 07:01:35.125 278 12483.38 99.03 54555.30 88888.00 2015-10-05 07:01:35.250 278 12483.38 99.00 54555.32 88888.00 2015-10-05 07:01:35.375 278 12483.35 99.05 54555.30 88888.00 2015-10-05 07:01:35.500 278 12483.33 99.12 54555.32 88888.00 2015-10-05 07:01:35.625 278 12483.40 99.17 54555.35 88888.00 2015-10-05 07:01:35.750 278 12483.50 99.22 54555.32 88888.00 2015-10-05 07:01:35.875 278 12483.52 99.28 54555.30 88888.00 2015-10-05 07:01:36.000 278 12483.55 99.28 54555.28 88888.00 2015-10-05 07:01:36.125 278 12483.52 99.30 54555.35 88888.00 2015-10-05 07:01:36.250 278 12483.42 99.33 54555.35 88888.00 2015-10-05 07:01:36.375 278 12483.45 99.38 54555.38 88888.00 2015-10-05 07:01:36.500 278 12483.48 99.42 54555.38 88888.00 2015-10-05 07:01:36.625 278 12483.50 99.42 54555.35 88888.00 2015-10-05 07:01:36.750 278 12483.52 99.47 54555.35 88888.00 2015-10-05 07:01:36.875 278 12483.52 99.53 54555.35 88888.00 2015-10-05 07:01:37.000 278 12483.50 99.58 54555.35 88888.00 2015-10-05 07:01:37.125 278 12483.42 99.62 54555.40 88888.00 2015-10-05 07:01:37.250 278 12483.42 99.65 54555.40 88888.00 2015-10-05 07:01:37.375 278 12483.45 99.67 54555.38 88888.00 2015-10-05 07:01:37.500 278 12483.48 99.72 54555.38 88888.00 2015-10-05 07:01:37.625 278 12483.52 99.80 54555.38 88888.00 2015-10-05 07:01:37.750 278 12483.55 99.83 54555.35 88888.00 2015-10-05 07:01:37.875 278 12483.52 99.88 54555.30 88888.00 2015-10-05 07:01:38.000 278 12483.60 99.90 54555.32 88888.00 2015-10-05 07:01:38.125 278 12483.62 100.00 54555.35 88888.00 2015-10-05 07:01:38.250 278 12483.55 100.03 54555.38 88888.00 2015-10-05 07:01:38.375 278 12483.62 100.05 54555.35 88888.00 2015-10-05 07:01:38.500 278 12483.65 100.10 54555.35 88888.00 2015-10-05 07:01:38.625 278 12483.62 100.15 54555.35 88888.00 2015-10-05 07:01:38.750 278 12483.62 100.20 54555.35 88888.00 2015-10-05 07:01:38.875 278 12483.58 100.28 54555.35 88888.00 2015-10-05 07:01:39.000 278 12483.58 100.28 54555.32 88888.00 2015-10-05 07:01:39.125 278 12483.58 100.33 54555.32 88888.00 2015-10-05 07:01:39.250 278 12483.55 100.38 54555.32 88888.00 2015-10-05 07:01:39.375 278 12483.58 100.38 54555.30 88888.00 2015-10-05 07:01:39.500 278 12483.62 100.40 54555.30 88888.00 2015-10-05 07:01:39.625 278 12483.65 100.47 54555.32 88888.00 2015-10-05 07:01:39.750 278 12483.67 100.55 54555.35 88888.00 2015-10-05 07:01:39.875 278 12483.62 100.60 54555.35 88888.00 2015-10-05 07:01:40.000 278 12483.65 100.65 54555.32 88888.00 2015-10-05 07:01:40.125 278 12483.65 100.70 54555.35 88888.00 2015-10-05 07:01:40.250 278 12483.65 100.78 54555.32 88888.00 2015-10-05 07:01:40.375 278 12483.65 100.83 54555.32 88888.00 2015-10-05 07:01:40.500 278 12483.65 100.83 54555.30 88888.00 2015-10-05 07:01:40.625 278 12483.62 100.88 54555.30 88888.00 2015-10-05 07:01:40.750 278 12483.62 100.90 54555.30 88888.00 2015-10-05 07:01:40.875 278 12483.65 100.92 54555.28 88888.00 2015-10-05 07:01:41.000 278 12483.73 100.95 54555.25 88888.00 2015-10-05 07:01:41.125 278 12483.73 101.00 54555.28 88888.00 2015-10-05 07:01:41.250 278 12483.67 101.05 54555.28 88888.00 2015-10-05 07:01:41.375 278 12483.73 101.12 54555.28 88888.00 2015-10-05 07:01:41.500 278 12483.75 101.17 54555.30 88888.00 2015-10-05 07:01:41.625 278 12483.75 101.22 54555.30 88888.00 2015-10-05 07:01:41.750 278 12483.75 101.22 54555.28 88888.00 2015-10-05 07:01:41.875 278 12483.70 101.28 54555.25 88888.00 2015-10-05 07:01:42.000 278 12483.70 101.33 54555.25 88888.00 2015-10-05 07:01:42.125 278 12483.67 101.38 54555.28 88888.00 2015-10-05 07:01:42.250 278 12483.70 101.42 54555.25 88888.00 2015-10-05 07:01:42.375 278 12483.83 101.42 54555.25 88888.00 2015-10-05 07:01:42.500 278 12483.77 101.42 54555.22 88888.00 2015-10-05 07:01:42.625 278 12483.77 101.45 54555.22 88888.00 2015-10-05 07:01:42.750 278 12483.88 101.53 54555.22 88888.00 2015-10-05 07:01:42.875 278 12483.85 101.53 54555.22 88888.00 2015-10-05 07:01:43.000 278 12483.80 101.55 54555.25 88888.00 2015-10-05 07:01:43.125 278 12483.77 101.55 54555.25 88888.00 2015-10-05 07:01:43.250 278 12483.67 101.58 54555.25 88888.00 2015-10-05 07:01:43.375 278 12483.73 101.58 54555.22 88888.00 2015-10-05 07:01:43.500 278 12483.75 101.58 54555.22 88888.00 2015-10-05 07:01:43.625 278 12483.75 101.60 54555.20 88888.00 2015-10-05 07:01:43.750 278 12483.67 101.62 54555.20 88888.00 2015-10-05 07:01:43.875 278 12483.65 101.62 54555.20 88888.00 2015-10-05 07:01:44.000 278 12483.73 101.65 54555.22 88888.00 2015-10-05 07:01:44.125 278 12483.75 101.65 54555.22 88888.00 2015-10-05 07:01:44.250 278 12483.73 101.65 54555.22 88888.00 2015-10-05 07:01:44.375 278 12483.70 101.67 54555.20 88888.00 2015-10-05 07:01:44.500 278 12483.67 101.65 54555.20 88888.00 2015-10-05 07:01:44.625 278 12483.70 101.67 54555.20 88888.00 2015-10-05 07:01:44.750 278 12483.70 101.70 54555.20 88888.00 2015-10-05 07:01:44.875 278 12483.75 101.70 54555.18 88888.00 2015-10-05 07:01:45.000 278 12483.70 101.70 54555.15 88888.00 2015-10-05 07:01:45.125 278 12483.65 101.65 54555.18 88888.00 2015-10-05 07:01:45.250 278 12483.58 101.67 54555.18 88888.00 2015-10-05 07:01:45.375 278 12483.58 101.72 54555.20 88888.00 2015-10-05 07:01:45.500 278 12483.60 101.72 54555.20 88888.00 2015-10-05 07:01:45.625 278 12483.52 101.72 54555.22 88888.00 2015-10-05 07:01:45.750 278 12483.55 101.72 54555.22 88888.00 2015-10-05 07:01:45.875 278 12483.55 101.70 54555.20 88888.00 2015-10-05 07:01:46.000 278 12483.58 101.72 54555.18 88888.00 2015-10-05 07:01:46.125 278 12483.55 101.72 54555.18 88888.00 2015-10-05 07:01:46.250 278 12483.50 101.75 54555.20 88888.00 2015-10-05 07:01:46.375 278 12483.48 101.75 54555.18 88888.00 2015-10-05 07:01:46.500 278 12483.48 101.72 54555.15 88888.00 2015-10-05 07:01:46.625 278 12483.48 101.72 54555.15 88888.00 2015-10-05 07:01:46.750 278 12483.50 101.70 54555.12 88888.00 2015-10-05 07:01:46.875 278 12483.52 101.72 54555.15 88888.00 2015-10-05 07:01:47.000 278 12483.52 101.75 54555.15 88888.00 2015-10-05 07:01:47.125 278 12483.40 101.72 54555.15 88888.00 2015-10-05 07:01:47.250 278 12483.33 101.75 54555.15 88888.00 2015-10-05 07:01:47.375 278 12483.35 101.78 54555.12 88888.00 2015-10-05 07:01:47.500 278 12483.33 101.78 54555.12 88888.00 2015-10-05 07:01:47.625 278 12483.38 101.78 54555.12 88888.00 2015-10-05 07:01:47.750 278 12483.40 101.75 54555.12 88888.00 2015-10-05 07:01:47.875 278 12483.33 101.78 54555.12 88888.00 2015-10-05 07:01:48.000 278 12483.30 101.83 54555.07 88888.00 2015-10-05 07:01:48.125 278 12483.30 101.83 54555.12 88888.00 2015-10-05 07:01:48.250 278 12483.27 101.80 54555.10 88888.00 2015-10-05 07:01:48.375 278 12483.30 101.83 54555.12 88888.00 2015-10-05 07:01:48.500 278 12483.25 101.85 54555.10 88888.00 2015-10-05 07:01:48.625 278 12483.17 101.92 54555.10 88888.00 2015-10-05 07:01:48.750 278 12483.17 101.92 54555.07 88888.00 2015-10-05 07:01:48.875 278 12483.15 101.90 54555.05 88888.00 2015-10-05 07:01:49.000 278 12483.10 101.90 54555.03 88888.00 2015-10-05 07:01:49.125 278 12483.10 101.95 54555.03 88888.00 2015-10-05 07:01:49.250 278 12483.08 101.92 54555.03 88888.00 2015-10-05 07:01:49.375 278 12483.08 101.97 54555.05 88888.00 2015-10-05 07:01:49.500 278 12483.10 102.00 54555.05 88888.00 2015-10-05 07:01:49.625 278 12483.08 102.03 54555.05 88888.00 2015-10-05 07:01:49.750 278 12483.08 102.05 54555.05 88888.00 2015-10-05 07:01:49.875 278 12483.02 102.08 54555.05 88888.00 2015-10-05 07:01:50.000 278 12482.95 102.08 54555.03 88888.00 2015-10-05 07:01:50.125 278 12482.90 102.12 54555.03 88888.00 2015-10-05 07:01:50.250 278 12482.88 102.12 54555.03 88888.00 2015-10-05 07:01:50.375 278 12482.92 102.17 54555.00 88888.00 2015-10-05 07:01:50.500 278 12482.90 102.25 54555.00 88888.00 2015-10-05 07:01:50.625 278 12482.85 102.28 54554.97 88888.00 2015-10-05 07:01:50.750 278 12482.77 102.28 54554.95 88888.00 2015-10-05 07:01:50.875 278 12482.80 102.33 54554.95 88888.00 2015-10-05 07:01:51.000 278 12482.80 102.30 54554.93 88888.00 2015-10-05 07:01:51.125 278 12482.77 102.33 54554.90 88888.00 2015-10-05 07:01:51.250 278 12482.70 102.35 54554.90 88888.00 2015-10-05 07:01:51.375 278 12482.65 102.38 54554.90 88888.00 2015-10-05 07:01:51.500 278 12482.67 102.38 54554.90 88888.00 2015-10-05 07:01:51.625 278 12482.65 102.38 54554.90 88888.00 2015-10-05 07:01:51.750 278 12482.60 102.40 54554.88 88888.00 2015-10-05 07:01:51.875 278 12482.55 102.42 54554.88 88888.00 2015-10-05 07:01:52.000 278 12482.58 102.45 54554.88 88888.00 2015-10-05 07:01:52.125 278 12482.58 102.45 54554.93 88888.00 2015-10-05 07:01:52.250 278 12482.50 102.47 54554.90 88888.00 2015-10-05 07:01:52.375 278 12482.50 102.47 54554.85 88888.00 2015-10-05 07:01:52.500 278 12482.45 102.47 54554.85 88888.00 2015-10-05 07:01:52.625 278 12482.40 102.47 54554.88 88888.00 2015-10-05 07:01:52.750 278 12482.30 102.53 54554.85 88888.00 2015-10-05 07:01:52.875 278 12482.27 102.53 54554.82 88888.00 2015-10-05 07:01:53.000 278 12482.27 102.55 54554.78 88888.00 2015-10-05 07:01:53.125 278 12482.25 102.58 54554.85 88888.00 2015-10-05 07:01:53.250 278 12482.20 102.55 54554.80 88888.00 2015-10-05 07:01:53.375 278 12482.17 102.55 54554.80 88888.00 2015-10-05 07:01:53.500 278 12482.08 102.60 54554.80 88888.00 2015-10-05 07:01:53.625 278 12482.02 102.62 54554.80 88888.00 2015-10-05 07:01:53.750 278 12482.00 102.67 54554.80 88888.00 2015-10-05 07:01:53.875 278 12481.95 102.70 54554.75 88888.00 2015-10-05 07:01:54.000 278 12481.92 102.72 54554.75 88888.00 2015-10-05 07:01:54.125 278 12481.88 102.75 54554.75 88888.00 2015-10-05 07:01:54.250 278 12481.80 102.75 54554.75 88888.00 2015-10-05 07:01:54.375 278 12481.80 102.80 54554.75 88888.00 2015-10-05 07:01:54.500 278 12481.73 102.88 54554.72 88888.00 2015-10-05 07:01:54.625 278 12481.65 102.85 54554.70 88888.00 2015-10-05 07:01:54.750 278 12481.55 102.85 54554.68 88888.00 2015-10-05 07:01:54.875 278 12481.48 102.88 54554.68 88888.00 2015-10-05 07:01:55.000 278 12481.42 102.92 54554.65 88888.00 2015-10-05 07:01:55.125 278 12481.40 102.92 54554.68 88888.00 2015-10-05 07:01:55.250 278 12481.40 102.92 54554.65 88888.00 2015-10-05 07:01:55.375 278 12481.48 102.97 54554.62 88888.00 2015-10-05 07:01:55.500 278 12481.40 103.03 54554.62 88888.00 2015-10-05 07:01:55.625 278 12481.27 103.05 54554.60 88888.00 2015-10-05 07:01:55.750 278 12481.20 103.10 54554.57 88888.00 2015-10-05 07:01:55.875 278 12481.23 103.17 54554.55 88888.00 2015-10-05 07:01:56.000 278 12481.25 103.20 54554.55 88888.00 2015-10-05 07:01:56.125 278 12481.27 103.20 54554.53 88888.00 2015-10-05 07:01:56.250 278 12481.20 103.28 54554.50 88888.00 2015-10-05 07:01:56.375 278 12481.15 103.30 54554.47 88888.00 2015-10-05 07:01:56.500 278 12481.10 103.38 54554.47 88888.00 2015-10-05 07:01:56.625 278 12481.10 103.40 54554.50 88888.00 2015-10-05 07:01:56.750 278 12481.08 103.42 54554.45 88888.00 2015-10-05 07:01:56.875 278 12481.08 103.45 54554.45 88888.00 2015-10-05 07:01:57.000 278 12481.05 103.53 54554.43 88888.00 2015-10-05 07:01:57.125 278 12481.05 103.62 54554.40 88888.00 2015-10-05 07:01:57.250 278 12481.02 103.70 54554.38 88888.00 2015-10-05 07:01:57.375 278 12480.98 103.70 54554.38 88888.00 2015-10-05 07:01:57.500 278 12481.00 103.78 54554.35 88888.00 2015-10-05 07:01:57.625 278 12481.05 103.88 54554.32 88888.00 2015-10-05 07:01:57.750 278 12481.02 103.92 54554.32 88888.00 2015-10-05 07:01:57.875 278 12481.00 103.97 54554.32 88888.00 2015-10-05 07:01:58.000 278 12480.98 104.03 54554.28 88888.00 2015-10-05 07:01:58.125 278 12480.90 104.08 54554.28 88888.00 2015-10-05 07:01:58.250 278 12480.90 104.17 54554.28 88888.00 2015-10-05 07:01:58.375 278 12480.92 104.22 54554.25 88888.00 2015-10-05 07:01:58.500 278 12480.92 104.28 54554.22 88888.00 2015-10-05 07:01:58.625 278 12480.90 104.35 54554.18 88888.00 2015-10-05 07:01:58.750 278 12480.90 104.40 54554.18 88888.00 2015-10-05 07:01:58.875 278 12480.85 104.47 54554.18 88888.00 2015-10-05 07:01:59.000 278 12480.92 104.55 54554.12 88888.00 2015-10-05 07:01:59.125 278 12480.92 104.62 54554.10 88888.00 2015-10-05 07:01:59.250 278 12480.80 104.65 54554.07 88888.00 2015-10-05 07:01:59.375 278 12480.83 104.72 54554.05 88888.00 2015-10-05 07:01:59.500 278 12480.85 104.83 54554.05 88888.00 2015-10-05 07:01:59.625 278 12480.85 104.88 54554.05 88888.00 2015-10-05 07:01:59.750 278 12480.85 104.95 54554.00 88888.00 2015-10-05 07:01:59.875 278 12480.85 105.00 54553.97 88888.00 2015-10-05 07:02:00.000 278 12480.90 105.08 54553.95 88888.00 2015-10-05 07:02:00.125 278 12480.90 105.17 54553.93 88888.00 2015-10-05 07:02:00.250 278 12480.92 105.22 54553.90 88888.00 2015-10-05 07:02:00.375 278 12480.90 105.33 54553.88 88888.00 2015-10-05 07:02:00.500 278 12480.80 105.40 54553.85 88888.00 2015-10-05 07:02:00.625 278 12480.83 105.47 54553.82 88888.00 2015-10-05 07:02:00.750 278 12480.88 105.55 54553.78 88888.00 2015-10-05 07:02:00.875 278 12480.85 105.60 54553.72 88888.00 2015-10-05 07:02:01.000 278 12480.83 105.65 54553.70 88888.00 2015-10-05 07:02:01.125 278 12480.83 105.72 54553.68 88888.00 2015-10-05 07:02:01.250 278 12480.77 105.78 54553.68 88888.00 2015-10-05 07:02:01.375 278 12480.77 105.85 54553.65 88888.00 2015-10-05 07:02:01.500 278 12480.77 105.92 54553.62 88888.00 2015-10-05 07:02:01.625 278 12480.75 106.00 54553.60 88888.00 2015-10-05 07:02:01.750 278 12480.70 106.08 54553.57 88888.00 2015-10-05 07:02:01.875 278 12480.67 106.17 54553.57 88888.00 2015-10-05 07:02:02.000 278 12480.62 106.28 54553.55 88888.00 2015-10-05 07:02:02.125 278 12480.60 106.35 54553.53 88888.00 2015-10-05 07:02:02.250 278 12480.55 106.42 54553.50 88888.00 2015-10-05 07:02:02.375 278 12480.55 106.50 54553.45 88888.00 2015-10-05 07:02:02.500 278 12480.55 106.60 54553.43 88888.00 2015-10-05 07:02:02.625 278 12480.55 106.70 54553.43 88888.00 2015-10-05 07:02:02.750 278 12480.55 106.75 54553.40 88888.00 2015-10-05 07:02:02.875 278 12480.60 106.83 54553.38 88888.00 2015-10-05 07:02:03.000 278 12480.55 106.88 54553.32 88888.00 2015-10-05 07:02:03.125 278 12480.50 106.95 54553.30 88888.00 2015-10-05 07:02:03.250 278 12480.42 107.05 54553.25 88888.00 2015-10-05 07:02:03.375 278 12480.48 107.12 54553.22 88888.00 2015-10-05 07:02:03.500 278 12480.45 107.17 54553.20 88888.00 2015-10-05 07:02:03.625 278 12480.45 107.20 54553.15 88888.00 2015-10-05 07:02:03.750 278 12480.48 107.30 54553.12 88888.00 2015-10-05 07:02:03.875 278 12480.52 107.40 54553.12 88888.00 2015-10-05 07:02:04.000 278 12480.48 107.45 54553.05 88888.00 2015-10-05 07:02:04.125 278 12480.48 107.53 54553.03 88888.00 2015-10-05 07:02:04.250 278 12480.50 107.55 54553.00 88888.00 2015-10-05 07:02:04.375 278 12480.45 107.62 54552.97 88888.00 2015-10-05 07:02:04.500 278 12480.45 107.67 54552.95 88888.00 2015-10-05 07:02:04.625 278 12480.45 107.75 54552.93 88888.00 2015-10-05 07:02:04.750 278 12480.42 107.78 54552.90 88888.00 2015-10-05 07:02:04.875 278 12480.42 107.85 54552.85 88888.00 2015-10-05 07:02:05.000 278 12480.45 107.90 54552.82 88888.00 2015-10-05 07:02:05.125 278 12480.45 107.97 54552.82 88888.00 2015-10-05 07:02:05.250 278 12480.45 108.00 54552.78 88888.00 2015-10-05 07:02:05.375 278 12480.45 108.08 54552.75 88888.00 2015-10-05 07:02:05.500 278 12480.42 108.12 54552.72 88888.00 2015-10-05 07:02:05.625 278 12480.42 108.17 54552.70 88888.00 2015-10-05 07:02:05.750 278 12480.45 108.22 54552.70 88888.00 2015-10-05 07:02:05.875 278 12480.40 108.30 54552.68 88888.00 2015-10-05 07:02:06.000 278 12480.33 108.35 54552.68 88888.00 2015-10-05 07:02:06.125 278 12480.27 108.38 54552.65 88888.00 2015-10-05 07:02:06.250 278 12480.25 108.45 54552.60 88888.00 2015-10-05 07:02:06.375 278 12480.20 108.47 54552.57 88888.00 2015-10-05 07:02:06.500 278 12480.23 108.58 54552.53 88888.00 2015-10-05 07:02:06.625 278 12480.23 108.62 54552.47 88888.00 2015-10-05 07:02:06.750 278 12480.25 108.65 54552.45 88888.00 2015-10-05 07:02:06.875 278 12480.27 108.67 54552.43 88888.00 2015-10-05 07:02:07.000 278 12480.23 108.75 54552.40 88888.00 2015-10-05 07:02:07.125 278 12480.17 108.83 54552.38 88888.00 2015-10-05 07:02:07.250 278 12480.17 108.88 54552.35 88888.00 2015-10-05 07:02:07.375 278 12480.12 108.90 54552.32 88888.00 2015-10-05 07:02:07.500 278 12480.02 108.97 54552.28 88888.00 2015-10-05 07:02:07.625 278 12479.98 109.03 54552.28 88888.00 2015-10-05 07:02:07.750 278 12479.92 109.08 54552.25 88888.00 2015-10-05 07:02:07.875 278 12479.95 109.12 54552.22 88888.00 2015-10-05 07:02:08.000 278 12479.92 109.20 54552.15 88888.00 2015-10-05 07:02:08.125 278 12479.92 109.22 54552.15 88888.00 2015-10-05 07:02:08.250 278 12479.85 109.28 54552.12 88888.00 2015-10-05 07:02:08.375 278 12479.80 109.33 54552.10 88888.00 2015-10-05 07:02:08.500 278 12479.75 109.40 54552.07 88888.00 2015-10-05 07:02:08.625 278 12479.73 109.47 54552.05 88888.00 2015-10-05 07:02:08.750 278 12479.70 109.53 54552.00 88888.00 2015-10-05 07:02:08.875 278 12479.62 109.55 54552.00 88888.00 2015-10-05 07:02:09.000 278 12479.50 109.58 54551.97 88888.00 2015-10-05 07:02:09.125 278 12479.40 109.62 54551.93 88888.00 2015-10-05 07:02:09.250 278 12479.35 109.70 54551.93 88888.00 2015-10-05 07:02:09.375 278 12479.38 109.75 54551.88 88888.00 2015-10-05 07:02:09.500 278 12479.30 109.80 54551.85 88888.00 2015-10-05 07:02:09.625 278 12479.30 109.83 54551.85 88888.00 2015-10-05 07:02:09.750 278 12479.25 109.85 54551.82 88888.00 2015-10-05 07:02:09.875 278 12479.20 109.92 54551.78 88888.00 2015-10-05 07:02:10.000 278 12479.05 109.92 54551.75 88888.00 2015-10-05 07:02:10.125 278 12478.92 109.95 54551.75 88888.00 2015-10-05 07:02:10.250 278 12478.90 109.97 54551.70 88888.00 2015-10-05 07:02:10.375 278 12478.85 109.97 54551.65 88888.00 2015-10-05 07:02:10.500 278 12478.77 109.97 54551.60 88888.00 2015-10-05 07:02:10.625 278 12478.67 110.03 54551.60 88888.00 2015-10-05 07:02:10.750 278 12478.58 110.08 54551.57 88888.00 2015-10-05 07:02:10.875 278 12478.52 110.08 54551.57 88888.00 2015-10-05 07:02:11.000 278 12478.50 110.08 54551.55 88888.00 2015-10-05 07:02:11.125 278 12478.45 110.08 54551.53 88888.00 2015-10-05 07:02:11.250 278 12478.33 110.10 54551.53 88888.00 2015-10-05 07:02:11.375 278 12478.25 110.10 54551.45 88888.00 2015-10-05 07:02:11.500 278 12478.20 110.05 54551.45 88888.00 2015-10-05 07:02:11.625 278 12478.15 110.08 54551.43 88888.00 2015-10-05 07:02:11.750 278 12478.10 110.08 54551.40 88888.00 2015-10-05 07:02:11.875 278 12477.98 110.05 54551.40 88888.00 2015-10-05 07:02:12.000 278 12477.88 110.10 54551.38 88888.00 2015-10-05 07:02:12.125 278 12477.83 110.08 54551.35 88888.00 2015-10-05 07:02:12.250 278 12477.70 110.08 54551.38 88888.00 2015-10-05 07:02:12.375 278 12477.62 110.08 54551.32 88888.00 2015-10-05 07:02:12.500 278 12477.52 110.08 54551.30 88888.00 2015-10-05 07:02:12.625 278 12477.40 110.10 54551.25 88888.00 2015-10-05 07:02:12.750 278 12477.27 110.08 54551.25 88888.00 2015-10-05 07:02:12.875 278 12477.20 110.05 54551.25 88888.00 2015-10-05 07:02:13.000 278 12477.17 110.08 54551.20 88888.00 2015-10-05 07:02:13.125 278 12477.10 110.05 54551.18 88888.00 2015-10-05 07:02:13.250 278 12476.98 110.03 54551.18 88888.00 2015-10-05 07:02:13.375 278 12476.92 110.00 54551.15 88888.00 2015-10-05 07:02:13.500 278 12476.85 110.08 54551.12 88888.00 2015-10-05 07:02:13.625 278 12476.73 110.08 54551.10 88888.00 2015-10-05 07:02:13.750 278 12476.65 110.08 54551.05 88888.00 2015-10-05 07:02:13.875 278 12476.65 110.12 54551.03 88888.00 2015-10-05 07:02:14.000 278 12476.62 110.15 54551.03 88888.00 2015-10-05 07:02:14.125 278 12476.50 110.17 54551.00 88888.00 2015-10-05 07:02:14.250 278 12476.35 110.20 54550.95 88888.00 2015-10-05 07:02:14.375 278 12476.20 110.22 54550.95 88888.00 2015-10-05 07:02:14.500 278 12476.05 110.25 54550.95 88888.00 2015-10-05 07:02:14.625 278 12475.98 110.22 54550.93 88888.00 2015-10-05 07:02:14.750 278 12475.92 110.28 54550.90 88888.00 2015-10-05 07:02:14.875 278 12475.83 110.30 54550.88 88888.00 2015-10-05 07:02:15.000 278 12475.75 110.30 54550.82 88888.00 2015-10-05 07:02:15.125 278 12475.70 110.30 54550.80 88888.00 2015-10-05 07:02:15.250 278 12475.52 110.30 54550.78 88888.00 2015-10-05 07:02:15.375 278 12475.40 110.35 54550.75 88888.00 2015-10-05 07:02:15.500 278 12475.38 110.40 54550.72 88888.00 2015-10-05 07:02:15.625 278 12475.33 110.40 54550.72 88888.00 2015-10-05 07:02:15.750 278 12475.20 110.42 54550.70 88888.00 2015-10-05 07:02:15.875 278 12475.12 110.45 54550.65 88888.00 2015-10-05 07:02:16.000 278 12475.10 110.45 54550.57 88888.00 2015-10-05 07:02:16.125 278 12475.02 110.45 54550.55 88888.00 2015-10-05 07:02:16.250 278 12474.90 110.45 54550.55 88888.00 2015-10-05 07:02:16.375 278 12474.80 110.45 54550.53 88888.00 2015-10-05 07:02:16.500 278 12474.70 110.47 54550.53 88888.00 2015-10-05 07:02:16.625 278 12474.62 110.47 54550.50 88888.00 2015-10-05 07:02:16.750 278 12474.55 110.45 54550.45 88888.00 2015-10-05 07:02:16.875 278 12474.55 110.45 54550.43 88888.00 2015-10-05 07:02:17.000 278 12474.52 110.45 54550.38 88888.00 2015-10-05 07:02:17.125 278 12474.50 110.45 54550.32 88888.00 2015-10-05 07:02:17.250 278 12474.42 110.47 54550.28 88888.00 2015-10-05 07:02:17.375 278 12474.38 110.50 54550.28 88888.00 2015-10-05 07:02:17.500 278 12474.27 110.53 54550.20 88888.00 2015-10-05 07:02:17.625 278 12474.17 110.55 54550.20 88888.00 2015-10-05 07:02:17.750 278 12474.12 110.55 54550.18 88888.00 2015-10-05 07:02:17.875 278 12474.08 110.53 54550.12 88888.00 2015-10-05 07:02:18.000 278 12474.02 110.53 54550.10 88888.00 2015-10-05 07:02:18.125 278 12474.00 110.53 54550.05 88888.00 2015-10-05 07:02:18.250 278 12473.92 110.53 54550.03 88888.00 2015-10-05 07:02:18.375 278 12473.88 110.55 54549.97 88888.00 2015-10-05 07:02:18.500 278 12473.73 110.55 54549.97 88888.00 2015-10-05 07:02:18.625 278 12473.70 110.58 54549.90 88888.00 2015-10-05 07:02:18.750 278 12473.65 110.58 54549.88 88888.00 2015-10-05 07:02:18.875 278 12473.58 110.60 54549.85 88888.00 2015-10-05 07:02:19.000 278 12473.50 110.62 54549.80 88888.00 2015-10-05 07:02:19.125 278 12473.42 110.60 54549.75 88888.00 2015-10-05 07:02:19.250 278 12473.35 110.60 54549.75 88888.00 2015-10-05 07:02:19.375 278 12473.30 110.60 54549.68 88888.00 2015-10-05 07:02:19.500 278 12473.23 110.60 54549.60 88888.00 2015-10-05 07:02:19.625 278 12473.15 110.60 54549.60 88888.00 2015-10-05 07:02:19.750 278 12473.10 110.60 54549.57 88888.00 2015-10-05 07:02:19.875 278 12473.05 110.62 54549.53 88888.00 2015-10-05 07:02:20.000 278 12473.02 110.65 54549.47 88888.00 2015-10-05 07:02:20.125 278 12472.92 110.75 54549.45 88888.00 2015-10-05 07:02:20.250 278 12472.85 110.83 54549.38 88888.00 2015-10-05 07:02:20.375 278 12472.85 110.85 54549.32 88888.00 2015-10-05 07:02:20.500 278 12472.80 110.85 54549.25 88888.00 2015-10-05 07:02:20.625 278 12472.77 110.90 54549.20 88888.00 2015-10-05 07:02:20.750 278 12472.80 110.97 54549.15 88888.00 2015-10-05 07:02:20.875 278 12472.83 111.08 54549.10 88888.00 2015-10-05 07:02:21.000 278 12472.83 111.10 54549.03 88888.00 2015-10-05 07:02:21.125 278 12472.80 111.17 54548.95 88888.00 2015-10-05 07:02:21.250 278 12472.80 111.22 54548.88 88888.00 2015-10-05 07:02:21.375 278 12472.80 111.30 54548.85 88888.00 2015-10-05 07:02:21.500 278 12472.80 111.42 54548.75 88888.00 2015-10-05 07:02:21.625 278 12472.83 111.53 54548.68 88888.00 2015-10-05 07:02:21.750 278 12472.77 111.62 54548.60 88888.00 2015-10-05 07:02:21.875 278 12472.73 111.78 54548.53 88888.00 2015-10-05 07:02:22.000 278 12472.77 111.92 54548.45 88888.00 2015-10-05 07:02:22.125 278 12472.85 112.03 54548.35 88888.00 2015-10-05 07:02:22.250 278 12472.85 112.15 54548.30 88888.00 2015-10-05 07:02:22.375 278 12472.75 112.25 54548.20 88888.00 2015-10-05 07:02:22.500 278 12472.73 112.33 54548.12 88888.00 2015-10-05 07:02:22.625 278 12472.77 112.40 54548.07 88888.00 2015-10-05 07:02:22.750 278 12472.80 112.53 54548.00 88888.00 2015-10-05 07:02:22.875 278 12472.83 112.67 54547.93 88888.00 2015-10-05 07:02:23.000 278 12472.77 112.88 54547.80 88888.00 2015-10-05 07:02:23.125 278 12472.65 113.03 54547.72 88888.00 2015-10-05 07:02:23.250 278 12472.55 113.20 54547.60 88888.00 2015-10-05 07:02:23.375 278 12472.58 113.35 54547.55 88888.00 2015-10-05 07:02:23.500 278 12472.55 113.50 54547.45 88888.00 2015-10-05 07:02:23.625 278 12472.55 113.65 54547.35 88888.00 2015-10-05 07:02:23.750 278 12472.50 113.75 54547.25 88888.00 2015-10-05 07:02:23.875 278 12472.45 113.90 54547.18 88888.00 2015-10-05 07:02:24.000 278 12472.45 114.03 54547.07 88888.00 2015-10-05 07:02:24.125 278 12472.42 114.25 54546.95 88888.00 2015-10-05 07:02:24.250 278 12472.40 114.47 54546.85 88888.00 2015-10-05 07:02:24.375 278 12472.42 114.62 54546.78 88888.00 2015-10-05 07:02:24.500 278 12472.38 114.88 54546.70 88888.00 2015-10-05 07:02:24.625 278 12472.33 115.12 54546.60 88888.00 2015-10-05 07:02:24.750 278 12472.25 115.35 54546.47 88888.00 2015-10-05 07:02:24.875 278 12472.17 115.55 54546.43 88888.00 2015-10-05 07:02:25.000 278 12472.08 115.78 54546.35 88888.00 2015-10-05 07:02:25.125 278 12471.98 115.97 54546.28 88888.00 2015-10-05 07:02:25.250 278 12471.75 116.12 54546.15 88888.00 2015-10-05 07:02:25.375 278 12471.77 116.28 54546.10 88888.00 2015-10-05 07:02:25.500 278 12471.75 116.45 54546.03 88888.00 2015-10-05 07:02:25.625 278 12471.60 116.65 54545.95 88888.00 2015-10-05 07:02:25.750 278 12471.48 116.80 54545.85 88888.00 2015-10-05 07:02:25.875 278 12471.38 116.92 54545.75 88888.00 2015-10-05 07:02:26.000 278 12471.27 117.12 54545.68 88888.00 2015-10-05 07:02:26.125 278 12471.17 117.33 54545.60 88888.00 2015-10-05 07:02:26.250 278 12471.02 117.53 54545.55 88888.00 2015-10-05 07:02:26.375 278 12470.88 117.60 54545.45 88888.00 2015-10-05 07:02:26.500 278 12470.73 117.72 54545.40 88888.00 2015-10-05 07:02:26.625 278 12470.60 117.88 54545.32 88888.00 2015-10-05 07:02:26.750 278 12470.48 118.03 54545.28 88888.00 2015-10-05 07:02:26.875 278 12470.35 118.10 54545.18 88888.00 2015-10-05 07:02:27.000 278 12470.20 118.20 54545.12 88888.00 2015-10-05 07:02:27.125 278 12470.05 118.28 54545.07 88888.00 2015-10-05 07:02:27.250 278 12469.90 118.33 54545.03 88888.00 2015-10-05 07:02:27.375 278 12469.85 118.38 54544.97 88888.00 2015-10-05 07:02:27.500 278 12469.77 118.45 54544.90 88888.00 2015-10-05 07:02:27.625 278 12469.67 118.50 54544.82 88888.00 2015-10-05 07:02:27.750 278 12469.52 118.55 54544.78 88888.00 2015-10-05 07:02:27.875 278 12469.40 118.60 54544.70 88888.00 2015-10-05 07:02:28.000 278 12469.27 118.62 54544.62 88888.00 2015-10-05 07:02:28.125 278 12469.08 118.67 54544.60 88888.00 2015-10-05 07:02:28.250 278 12468.92 118.75 54544.55 88888.00 2015-10-05 07:02:28.375 278 12468.83 118.85 54544.47 88888.00 2015-10-05 07:02:28.500 278 12468.70 118.97 54544.43 88888.00 2015-10-05 07:02:28.625 278 12468.50 119.10 54544.38 88888.00 2015-10-05 07:02:28.750 278 12468.33 119.17 54544.30 88888.00 2015-10-05 07:02:28.875 278 12468.15 119.28 54544.25 88888.00 2015-10-05 07:02:29.000 278 12467.98 119.40 54544.20 88888.00 2015-10-05 07:02:29.125 278 12467.92 119.55 54544.15 88888.00 2015-10-05 07:02:29.250 278 12467.85 119.70 54544.07 88888.00 2015-10-05 07:02:29.375 278 12467.73 119.83 54543.97 88888.00 2015-10-05 07:02:29.500 278 12467.60 119.95 54543.93 88888.00 2015-10-05 07:02:29.625 278 12467.55 120.05 54543.85 88888.00 2015-10-05 07:02:29.750 278 12467.42 120.17 54543.75 88888.00 2015-10-05 07:02:29.875 278 12467.35 120.38 54543.70 88888.00 2015-10-05 07:02:30.000 278 12467.33 120.55 54543.60 88888.00 2015-10-05 07:02:30.125 278 12467.25 120.70 54543.53 88888.00 2015-10-05 07:02:30.250 278 12467.15 120.88 54543.43 88888.00 2015-10-05 07:02:30.375 278 12467.05 121.03 54543.35 88888.00 2015-10-05 07:02:30.500 278 12466.98 121.17 54543.32 88888.00 2015-10-05 07:02:30.625 278 12466.92 121.35 54543.20 88888.00 2015-10-05 07:02:30.750 278 12466.80 121.53 54543.12 88888.00 2015-10-05 07:02:30.875 278 12466.73 121.67 54543.05 88888.00 2015-10-05 07:02:31.000 278 12466.67 121.83 54542.95 88888.00 2015-10-05 07:02:31.125 278 12466.67 122.00 54542.85 88888.00 2015-10-05 07:02:31.250 278 12466.65 122.17 54542.78 88888.00 2015-10-05 07:02:31.375 278 12466.60 122.33 54542.70 88888.00 2015-10-05 07:02:31.500 278 12466.58 122.42 54542.60 88888.00 2015-10-05 07:02:31.625 278 12466.58 122.55 54542.53 88888.00 2015-10-05 07:02:31.750 278 12466.50 122.65 54542.45 88888.00 2015-10-05 07:02:31.875 278 12466.42 122.75 54542.38 88888.00 2015-10-05 07:02:32.000 278 12466.40 122.88 54542.32 88888.00 2015-10-05 07:02:32.125 278 12466.33 123.00 54542.22 88888.00 2015-10-05 07:02:32.250 278 12466.27 123.12 54542.10 88888.00 2015-10-05 07:02:32.375 278 12466.27 123.28 54542.05 88888.00 2015-10-05 07:02:32.500 278 12466.17 123.45 54541.95 88888.00 2015-10-05 07:02:32.625 278 12466.17 123.60 54541.88 88888.00 2015-10-05 07:02:32.750 278 12466.23 123.72 54541.78 88888.00 2015-10-05 07:02:32.875 278 12466.20 123.85 54541.70 88888.00 2015-10-05 07:02:33.000 278 12466.15 123.92 54541.60 88888.00 2015-10-05 07:02:33.125 278 12466.20 124.00 54541.55 88888.00 2015-10-05 07:02:33.250 278 12466.15 124.05 54541.47 88888.00 2015-10-05 07:02:33.375 278 12466.20 124.08 54541.40 88888.00 2015-10-05 07:02:33.500 278 12466.17 124.15 54541.38 88888.00 2015-10-05 07:02:33.625 278 12466.15 124.22 54541.30 88888.00 2015-10-05 07:02:33.750 278 12466.10 124.28 54541.20 88888.00 2015-10-05 07:02:33.875 278 12466.08 124.35 54541.15 88888.00 2015-10-05 07:02:34.000 278 12466.05 124.38 54541.07 88888.00 2015-10-05 07:02:34.125 278 12466.05 124.42 54541.03 88888.00 2015-10-05 07:02:34.250 278 12466.05 124.45 54540.93 88888.00 2015-10-05 07:02:34.375 278 12466.08 124.50 54540.88 88888.00 2015-10-05 07:02:34.500 278 12466.05 124.50 54540.82 88888.00 2015-10-05 07:02:34.625 278 12465.98 124.42 54540.78 88888.00 2015-10-05 07:02:34.750 278 12465.98 124.38 54540.75 88888.00 2015-10-05 07:02:34.875 278 12466.05 124.33 54540.72 88888.00 2015-10-05 07:02:35.000 278 12466.08 124.28 54540.65 88888.00 2015-10-05 07:02:35.125 278 12466.05 124.17 54540.60 88888.00 2015-10-05 07:02:35.250 278 12466.02 124.03 54540.55 88888.00 2015-10-05 07:02:35.375 278 12466.00 124.00 54540.47 88888.00 2015-10-05 07:02:35.500 278 12465.95 123.92 54540.45 88888.00 2015-10-05 07:02:35.625 278 12465.90 123.85 54540.40 88888.00 2015-10-05 07:02:35.750 278 12465.85 123.75 54540.35 88888.00 2015-10-05 07:02:35.875 278 12465.85 123.67 54540.32 88888.00 2015-10-05 07:02:36.000 278 12465.77 123.58 54540.28 88888.00 2015-10-05 07:02:36.125 278 12465.73 123.45 54540.20 88888.00 2015-10-05 07:02:36.250 278 12465.70 123.33 54540.20 88888.00 2015-10-05 07:02:36.375 278 12465.70 123.25 54540.18 88888.00 2015-10-05 07:02:36.500 278 12465.67 123.12 54540.12 88888.00 2015-10-05 07:02:36.625 278 12465.60 122.97 54540.10 88888.00 2015-10-05 07:02:36.750 278 12465.52 122.85 54540.05 88888.00 2015-10-05 07:02:36.875 278 12465.42 122.75 54540.03 88888.00 2015-10-05 07:02:37.000 278 12465.33 122.65 54539.97 88888.00 2015-10-05 07:02:37.125 278 12465.33 122.55 54539.95 88888.00 2015-10-05 07:02:37.250 278 12465.27 122.47 54539.90 88888.00 2015-10-05 07:02:37.375 278 12465.25 122.40 54539.88 88888.00 2015-10-05 07:02:37.500 278 12465.17 122.33 54539.85 88888.00 2015-10-05 07:02:37.625 278 12465.08 122.25 54539.78 88888.00 2015-10-05 07:02:37.750 278 12465.00 122.20 54539.75 88888.00 2015-10-05 07:02:37.875 278 12464.95 122.12 54539.70 88888.00 2015-10-05 07:02:38.000 278 12464.88 122.08 54539.65 88888.00 2015-10-05 07:02:38.125 278 12464.75 122.03 54539.60 88888.00 2015-10-05 07:02:38.250 278 12464.65 121.92 54539.55 88888.00 2015-10-05 07:02:38.375 278 12464.55 121.83 54539.50 88888.00 2015-10-05 07:02:38.500 278 12464.45 121.75 54539.47 88888.00 2015-10-05 07:02:38.625 278 12464.38 121.72 54539.47 88888.00 2015-10-05 07:02:38.750 278 12464.27 121.67 54539.43 88888.00 2015-10-05 07:02:38.875 278 12464.20 121.60 54539.38 88888.00 2015-10-05 07:02:39.000 278 12464.17 121.55 54539.32 88888.00 2015-10-05 07:02:39.125 278 12464.20 121.50 54539.28 88888.00 2015-10-05 07:02:39.250 278 12464.05 121.42 54539.20 88888.00 2015-10-05 07:02:39.375 278 12464.00 121.38 54539.15 88888.00 2015-10-05 07:02:39.500 278 12464.05 121.33 54539.10 88888.00 2015-10-05 07:02:39.625 278 12464.02 121.25 54539.07 88888.00 2015-10-05 07:02:39.750 278 12464.00 121.17 54539.03 88888.00 2015-10-05 07:02:39.875 278 12463.95 121.10 54538.95 88888.00 2015-10-05 07:02:40.000 278 12463.98 121.03 54538.88 88888.00 2015-10-05 07:02:40.125 278 12463.98 120.95 54538.80 88888.00 2015-10-05 07:02:40.250 278 12463.98 120.85 54538.75 88888.00 2015-10-05 07:02:40.375 278 12464.02 120.78 54538.72 88888.00 2015-10-05 07:02:40.500 278 12463.98 120.70 54538.68 88888.00 2015-10-05 07:02:40.625 278 12463.88 120.67 54538.62 88888.00 2015-10-05 07:02:40.750 278 12463.90 120.60 54538.55 88888.00 2015-10-05 07:02:40.875 278 12463.98 120.53 54538.50 88888.00 2015-10-05 07:02:41.000 278 12464.00 120.45 54538.45 88888.00 2015-10-05 07:02:41.125 278 12463.95 120.42 54538.45 88888.00 2015-10-05 07:02:41.250 278 12463.88 120.35 54538.38 88888.00 2015-10-05 07:02:41.375 278 12463.98 120.33 54538.32 88888.00 2015-10-05 07:02:41.500 278 12464.02 120.30 54538.25 88888.00 2015-10-05 07:02:41.625 278 12464.02 120.28 54538.22 88888.00 2015-10-05 07:02:41.750 278 12464.02 120.22 54538.15 88888.00 2015-10-05 07:02:41.875 278 12464.05 120.20 54538.07 88888.00 2015-10-05 07:02:42.000 278 12464.05 120.22 54538.00 88888.00 2015-10-05 07:02:42.125 278 12464.12 120.25 54537.95 88888.00 2015-10-05 07:02:42.250 278 12464.15 120.17 54537.88 88888.00 2015-10-05 07:02:42.375 278 12464.17 120.12 54537.80 88888.00 2015-10-05 07:02:42.500 278 12464.17 120.08 54537.75 88888.00 2015-10-05 07:02:42.625 278 12464.17 120.05 54537.65 88888.00 2015-10-05 07:02:42.750 278 12464.27 120.08 54537.60 88888.00 2015-10-05 07:02:42.875 278 12464.38 120.10 54537.57 88888.00 2015-10-05 07:02:43.000 278 12464.45 120.10 54537.47 88888.00 2015-10-05 07:02:43.125 278 12464.48 120.12 54537.43 88888.00 2015-10-05 07:02:43.250 278 12464.52 120.10 54537.35 88888.00 2015-10-05 07:02:43.375 278 12464.58 120.15 54537.28 88888.00 2015-10-05 07:02:43.500 278 12464.60 120.15 54537.20 88888.00 2015-10-05 07:02:43.625 278 12464.70 120.17 54537.12 88888.00 2015-10-05 07:02:43.750 278 12464.80 120.15 54537.03 88888.00 2015-10-05 07:02:43.875 278 12464.88 120.17 54536.97 88888.00 2015-10-05 07:02:44.000 278 12464.92 120.22 54536.93 88888.00 2015-10-05 07:02:44.125 278 12465.02 120.25 54536.85 88888.00 2015-10-05 07:02:44.250 278 12465.12 120.30 54536.78 88888.00 2015-10-05 07:02:44.375 278 12465.23 120.35 54536.70 88888.00 2015-10-05 07:02:44.500 278 12465.27 120.38 54536.62 88888.00 2015-10-05 07:02:44.625 278 12465.33 120.40 54536.53 88888.00 2015-10-05 07:02:44.750 278 12465.35 120.47 54536.47 88888.00 2015-10-05 07:02:44.875 278 12465.45 120.50 54536.43 88888.00 2015-10-05 07:02:45.000 278 12465.52 120.53 54536.30 88888.00 2015-10-05 07:02:45.125 278 12465.60 120.55 54536.22 88888.00 2015-10-05 07:02:45.250 278 12465.67 120.62 54536.18 88888.00 2015-10-05 07:02:45.375 278 12465.85 120.65 54536.10 88888.00 2015-10-05 07:02:45.500 278 12465.88 120.67 54536.05 88888.00 2015-10-05 07:02:45.625 278 12465.95 120.67 54535.97 88888.00 2015-10-05 07:02:45.750 278 12466.05 120.72 54535.90 88888.00 2015-10-05 07:02:45.875 278 12466.12 120.75 54535.80 88888.00 2015-10-05 07:02:46.000 278 12466.20 120.75 54535.72 88888.00 2015-10-05 07:02:46.125 278 12466.27 120.80 54535.70 88888.00 2015-10-05 07:02:46.250 278 12466.25 120.83 54535.60 88888.00 2015-10-05 07:02:46.375 278 12466.30 120.88 54535.55 88888.00 2015-10-05 07:02:46.500 278 12466.35 120.88 54535.47 88888.00 2015-10-05 07:02:46.625 278 12466.42 120.90 54535.38 88888.00 2015-10-05 07:02:46.750 278 12466.50 120.97 54535.32 88888.00 2015-10-05 07:02:46.875 278 12466.55 121.05 54535.25 88888.00 2015-10-05 07:02:47.000 278 12466.58 121.10 54535.18 88888.00 2015-10-05 07:02:47.125 278 12466.65 121.10 54535.10 88888.00 2015-10-05 07:02:47.250 278 12466.75 121.12 54535.03 88888.00 2015-10-05 07:02:47.375 278 12466.85 121.20 54534.97 88888.00 2015-10-05 07:02:47.500 278 12466.95 121.22 54534.90 88888.00 2015-10-05 07:02:47.625 278 12466.95 121.25 54534.82 88888.00 2015-10-05 07:02:47.750 278 12466.98 121.30 54534.75 88888.00 2015-10-05 07:02:47.875 278 12466.95 121.38 54534.68 88888.00 2015-10-05 07:02:48.000 278 12467.08 121.45 54534.57 88888.00 2015-10-05 07:02:48.125 278 12467.12 121.53 54534.55 88888.00 2015-10-05 07:02:48.250 278 12467.15 121.58 54534.45 88888.00 2015-10-05 07:02:48.375 278 12467.20 121.60 54534.43 88888.00 2015-10-05 07:02:48.500 278 12467.17 121.67 54534.38 88888.00 2015-10-05 07:02:48.625 278 12467.17 121.75 54534.32 88888.00 2015-10-05 07:02:48.750 278 12467.23 121.83 54534.22 88888.00 2015-10-05 07:02:48.875 278 12467.17 121.92 54534.12 88888.00 2015-10-05 07:02:49.000 278 12467.10 121.95 54534.05 88888.00 2015-10-05 07:02:49.125 278 12467.15 121.97 54533.97 88888.00 2015-10-05 07:02:49.250 278 12467.20 122.05 54533.88 88888.00 2015-10-05 07:02:49.375 278 12467.20 122.10 54533.85 88888.00 2015-10-05 07:02:49.500 278 12467.17 122.20 54533.80 88888.00 2015-10-05 07:02:49.625 278 12467.17 122.25 54533.72 88888.00 2015-10-05 07:02:49.750 278 12467.17 122.33 54533.65 88888.00 2015-10-05 07:02:49.875 278 12467.12 122.33 54533.57 88888.00 2015-10-05 07:02:50.000 278 12467.15 122.40 54533.53 88888.00 2015-10-05 07:02:50.125 278 12467.10 122.45 54533.50 88888.00 2015-10-05 07:02:50.250 278 12467.05 122.50 54533.43 88888.00 2015-10-05 07:02:50.375 278 12467.02 122.55 54533.35 88888.00 2015-10-05 07:02:50.500 278 12466.95 122.62 54533.28 88888.00 2015-10-05 07:02:50.625 278 12466.98 122.70 54533.20 88888.00 2015-10-05 07:02:50.750 278 12466.95 122.80 54533.15 88888.00 2015-10-05 07:02:50.875 278 12466.90 122.90 54533.10 88888.00 2015-10-05 07:02:51.000 278 12466.85 123.00 54533.03 88888.00 2015-10-05 07:02:51.125 278 12466.77 123.12 54532.95 88888.00 2015-10-05 07:02:51.250 278 12466.73 123.20 54532.88 88888.00 2015-10-05 07:02:51.375 278 12466.73 123.30 54532.82 88888.00 2015-10-05 07:02:51.500 278 12466.77 123.40 54532.78 88888.00 2015-10-05 07:02:51.625 278 12466.73 123.47 54532.75 88888.00 2015-10-05 07:02:51.750 278 12466.65 123.60 54532.70 88888.00 2015-10-05 07:02:51.875 278 12466.55 123.70 54532.65 88888.00 2015-10-05 07:02:52.000 278 12466.48 123.83 54532.57 88888.00 2015-10-05 07:02:52.125 278 12466.42 123.90 54532.50 88888.00 2015-10-05 07:02:52.250 278 12466.40 124.03 54532.45 88888.00 2015-10-05 07:02:52.375 278 12466.38 124.12 54532.43 88888.00 2015-10-05 07:02:52.500 278 12466.30 124.20 54532.38 88888.00 2015-10-05 07:02:52.625 278 12466.27 124.25 54532.32 88888.00 2015-10-05 07:02:52.750 278 12466.20 124.33 54532.28 88888.00 2015-10-05 07:02:52.875 278 12466.10 124.38 54532.25 88888.00 2015-10-05 07:02:53.000 278 12466.00 124.45 54532.20 88888.00 2015-10-05 07:02:53.125 278 12465.80 124.50 54532.20 88888.00 2015-10-05 07:02:53.250 278 12465.65 124.55 54532.15 88888.00 2015-10-05 07:02:53.375 278 12465.55 124.62 54532.12 88888.00 2015-10-05 07:02:53.500 278 12465.40 124.67 54532.12 88888.00 2015-10-05 07:02:53.625 278 12465.30 124.75 54532.10 88888.00 2015-10-05 07:02:53.750 278 12465.17 124.80 54532.07 88888.00 2015-10-05 07:02:53.875 278 12465.05 124.83 54532.03 88888.00 2015-10-05 07:02:54.000 278 12464.98 124.88 54532.03 88888.00 2015-10-05 07:02:54.125 278 12464.80 124.90 54532.00 88888.00 2015-10-05 07:02:54.250 278 12464.65 124.90 54531.97 88888.00 2015-10-05 07:02:54.375 278 12464.60 124.85 54531.95 88888.00 2015-10-05 07:02:54.500 278 12464.52 124.83 54531.95 88888.00 2015-10-05 07:02:54.625 278 12464.42 124.83 54531.93 88888.00 2015-10-05 07:02:54.750 278 12464.33 124.78 54531.95 88888.00 2015-10-05 07:02:54.875 278 12464.17 124.75 54531.93 88888.00 2015-10-05 07:02:55.000 278 12464.05 124.75 54531.93 88888.00 2015-10-05 07:02:55.125 278 12463.92 124.75 54531.97 88888.00 2015-10-05 07:02:55.250 278 12463.85 124.72 54531.97 88888.00 2015-10-05 07:02:55.375 278 12463.77 124.72 54531.97 88888.00 2015-10-05 07:02:55.500 278 12463.80 124.70 54531.97 88888.00 2015-10-05 07:02:55.625 278 12463.73 124.62 54531.97 88888.00 2015-10-05 07:02:55.750 278 12463.52 124.53 54531.95 88888.00 2015-10-05 07:02:55.875 278 12463.45 124.45 54532.00 88888.00 2015-10-05 07:02:56.000 278 12463.38 124.40 54531.97 88888.00 2015-10-05 07:02:56.125 278 12463.25 124.35 54532.03 88888.00 2015-10-05 07:02:56.250 278 12463.10 124.25 54532.05 88888.00 2015-10-05 07:02:56.375 278 12463.08 124.17 54532.03 88888.00 2015-10-05 07:02:56.500 278 12462.92 124.15 54532.07 88888.00 2015-10-05 07:02:56.625 278 12462.85 124.10 54532.10 88888.00 2015-10-05 07:02:56.750 278 12462.80 124.05 54532.07 88888.00 2015-10-05 07:02:56.875 278 12462.67 123.97 54532.15 88888.00 2015-10-05 07:02:57.000 278 12462.52 123.90 54532.15 88888.00 2015-10-05 07:02:57.125 278 12462.52 123.83 54532.20 88888.00 2015-10-05 07:02:57.250 278 12462.42 123.72 54532.25 88888.00 2015-10-05 07:02:57.375 278 12462.42 123.67 54532.25 88888.00 2015-10-05 07:02:57.500 278 12462.38 123.58 54532.25 88888.00 2015-10-05 07:02:57.625 278 12462.30 123.47 54532.30 88888.00 2015-10-05 07:02:57.750 278 12462.23 123.38 54532.35 88888.00 2015-10-05 07:02:57.875 278 12462.10 123.30 54532.40 88888.00 2015-10-05 07:02:58.000 278 12461.98 123.20 54532.40 88888.00 2015-10-05 07:02:58.125 278 12461.92 123.12 54532.45 88888.00 2015-10-05 07:02:58.250 278 12461.88 123.00 54532.50 88888.00 2015-10-05 07:02:58.375 278 12461.80 122.92 54532.50 88888.00 2015-10-05 07:02:58.500 278 12461.70 122.83 54532.55 88888.00 2015-10-05 07:02:58.625 278 12461.62 122.75 54532.57 88888.00 2015-10-05 07:02:58.750 278 12461.52 122.67 54532.62 88888.00 2015-10-05 07:02:58.875 278 12461.42 122.55 54532.68 88888.00 2015-10-05 07:02:59.000 278 12461.35 122.47 54532.68 88888.00 2015-10-05 07:02:59.125 278 12461.33 122.40 54532.72 88888.00 2015-10-05 07:02:59.250 278 12461.30 122.33 54532.80 88888.00 2015-10-05 07:02:59.375 278 12461.17 122.25 54532.85 88888.00 2015-10-05 07:02:59.500 278 12461.02 122.15 54532.88 88888.00 2015-10-05 07:02:59.625 278 12460.98 122.03 54532.90 88888.00 2015-10-05 07:02:59.750 278 12460.92 121.92 54532.93 88888.00 2015-10-05 07:02:59.875 278 12460.85 121.85 54532.97 88888.00 2015-10-05 07:03:00.000 278 12460.75 121.83 54533.00 88888.00 2015-10-05 07:03:00.125 278 12460.65 121.78 54533.03 88888.00 2015-10-05 07:03:00.250 278 12460.50 121.65 54533.10 88888.00 2015-10-05 07:03:00.375 278 12460.45 121.58 54533.12 88888.00 2015-10-05 07:03:00.500 278 12460.38 121.55 54533.18 88888.00 2015-10-05 07:03:00.625 278 12460.30 121.50 54533.22 88888.00 2015-10-05 07:03:00.750 278 12460.25 121.45 54533.25 88888.00 2015-10-05 07:03:00.875 278 12460.23 121.40 54533.25 88888.00 2015-10-05 07:03:01.000 278 12460.08 121.33 54533.30 88888.00 2015-10-05 07:03:01.125 278 12460.02 121.25 54533.35 88888.00 2015-10-05 07:03:01.250 278 12459.98 121.15 54533.38 88888.00 2015-10-05 07:03:01.375 278 12459.95 121.12 54533.43 88888.00 2015-10-05 07:03:01.500 278 12459.85 121.05 54533.45 88888.00 2015-10-05 07:03:01.625 278 12459.77 120.95 54533.47 88888.00 2015-10-05 07:03:01.750 278 12459.73 120.88 54533.50 88888.00 2015-10-05 07:03:01.875 278 12459.62 120.83 54533.53 88888.00 2015-10-05 07:03:02.000 278 12459.48 120.78 54533.55 88888.00 2015-10-05 07:03:02.125 278 12459.40 120.75 54533.60 88888.00 2015-10-05 07:03:02.250 278 12459.35 120.67 54533.65 88888.00 2015-10-05 07:03:02.375 278 12459.33 120.62 54533.68 88888.00 2015-10-05 07:03:02.500 278 12459.20 120.55 54533.70 88888.00 2015-10-05 07:03:02.625 278 12459.15 120.47 54533.70 88888.00 2015-10-05 07:03:02.750 278 12459.10 120.42 54533.75 88888.00 2015-10-05 07:03:02.875 278 12459.00 120.38 54533.75 88888.00 2015-10-05 07:03:03.000 278 12458.95 120.33 54533.78 88888.00 2015-10-05 07:03:03.125 278 12458.95 120.30 54533.88 88888.00 2015-10-05 07:03:03.250 278 12458.90 120.25 54533.93 88888.00 2015-10-05 07:03:03.375 278 12458.85 120.20 54533.93 88888.00 2015-10-05 07:03:03.500 278 12458.77 120.12 54533.90 88888.00 2015-10-05 07:03:03.625 278 12458.70 120.08 54533.95 88888.00 2015-10-05 07:03:03.750 278 12458.65 120.05 54534.00 88888.00 2015-10-05 07:03:03.875 278 12458.62 120.00 54534.03 88888.00 2015-10-05 07:03:04.000 278 12458.58 119.95 54534.03 88888.00 2015-10-05 07:03:04.125 278 12458.55 119.92 54534.05 88888.00 2015-10-05 07:03:04.250 278 12458.50 119.88 54534.07 88888.00 2015-10-05 07:03:04.375 278 12458.52 119.85 54534.10 88888.00 2015-10-05 07:03:04.500 278 12458.42 119.80 54534.10 88888.00 2015-10-05 07:03:04.625 278 12458.30 119.75 54534.18 88888.00 2015-10-05 07:03:04.750 278 12458.25 119.70 54534.20 88888.00 2015-10-05 07:03:04.875 278 12458.25 119.67 54534.22 88888.00 2015-10-05 07:03:05.000 278 12458.25 119.60 54534.25 88888.00 2015-10-05 07:03:05.125 278 12458.23 119.58 54534.28 88888.00 2015-10-05 07:03:05.250 278 12458.12 119.47 54534.30 88888.00 2015-10-05 07:03:05.375 278 12458.05 119.45 54534.32 88888.00 2015-10-05 07:03:05.500 278 12457.98 119.42 54534.32 88888.00 2015-10-05 07:03:05.625 278 12457.95 119.33 54534.35 88888.00 2015-10-05 07:03:05.750 278 12457.92 119.28 54534.38 88888.00 2015-10-05 07:03:05.875 278 12457.83 119.25 54534.40 88888.00 2015-10-05 07:03:06.000 278 12457.75 119.20 54534.40 88888.00 2015-10-05 07:03:06.125 278 12457.65 119.15 54534.43 88888.00 2015-10-05 07:03:06.250 278 12457.60 119.08 54534.43 88888.00 2015-10-05 07:03:06.375 278 12457.50 119.03 54534.45 88888.00 2015-10-05 07:03:06.500 278 12457.40 118.95 54534.47 88888.00 2015-10-05 07:03:06.625 278 12457.33 118.90 54534.50 88888.00 2015-10-05 07:03:06.750 278 12457.27 118.83 54534.50 88888.00 2015-10-05 07:03:06.875 278 12457.15 118.78 54534.53 88888.00 2015-10-05 07:03:07.000 278 12457.05 118.75 54534.55 88888.00 2015-10-05 07:03:07.125 278 12456.95 118.67 54534.55 88888.00 2015-10-05 07:03:07.250 278 12456.90 118.62 54534.57 88888.00 2015-10-05 07:03:07.375 278 12456.90 118.58 54534.57 88888.00 2015-10-05 07:03:07.500 278 12456.80 118.55 54534.60 88888.00 2015-10-05 07:03:07.625 278 12456.67 118.50 54534.62 88888.00 2015-10-05 07:03:07.750 278 12456.50 118.45 54534.65 88888.00 2015-10-05 07:03:07.875 278 12456.45 118.38 54534.65 88888.00 2015-10-05 07:03:08.000 278 12456.33 118.30 54534.65 88888.00 2015-10-05 07:03:08.125 278 12456.20 118.20 54534.70 88888.00 2015-10-05 07:03:08.250 278 12456.05 118.15 54534.72 88888.00 2015-10-05 07:03:08.375 278 12456.02 118.10 54534.75 88888.00 2015-10-05 07:03:08.500 278 12455.90 118.05 54534.78 88888.00 2015-10-05 07:03:08.625 278 12455.77 117.97 54534.78 88888.00 2015-10-05 07:03:08.750 278 12455.62 117.90 54534.80 88888.00 2015-10-05 07:03:08.875 278 12455.50 117.80 54534.80 88888.00 2015-10-05 07:03:09.000 278 12455.40 117.72 54534.80 88888.00 2015-10-05 07:03:09.125 278 12455.23 117.67 54534.82 88888.00 2015-10-05 07:03:09.250 278 12455.08 117.58 54534.88 88888.00 2015-10-05 07:03:09.375 278 12454.90 117.50 54534.90 88888.00 2015-10-05 07:03:09.500 278 12454.77 117.45 54534.93 88888.00 2015-10-05 07:03:09.625 278 12454.58 117.40 54534.93 88888.00 2015-10-05 07:03:09.750 278 12454.38 117.30 54534.93 88888.00 2015-10-05 07:03:09.875 278 12454.15 117.22 54534.97 88888.00 2015-10-05 07:03:10.000 278 12453.98 117.15 54534.95 88888.00 2015-10-05 07:03:10.125 278 12453.92 117.08 54534.97 88888.00 2015-10-05 07:03:10.250 278 12453.77 116.97 54535.00 88888.00 2015-10-05 07:03:10.375 278 12453.67 116.90 54535.00 88888.00 2015-10-05 07:03:10.500 278 12453.52 116.83 54535.00 88888.00 2015-10-05 07:03:10.625 278 12453.33 116.72 54535.00 88888.00 2015-10-05 07:03:10.750 278 12453.25 116.62 54535.00 88888.00 2015-10-05 07:03:10.875 278 12453.15 116.55 54535.03 88888.00 2015-10-05 07:03:11.000 278 12452.95 116.42 54535.03 88888.00 2015-10-05 07:03:11.125 278 12452.75 116.33 54535.05 88888.00 2015-10-05 07:03:11.250 278 12452.55 116.20 54535.07 88888.00 2015-10-05 07:03:11.375 278 12452.40 116.15 54535.07 88888.00 2015-10-05 07:03:11.500 278 12452.27 116.05 54535.10 88888.00 2015-10-05 07:03:11.625 278 12452.10 115.95 54535.12 88888.00 2015-10-05 07:03:11.750 278 12451.92 115.80 54535.12 88888.00 2015-10-05 07:03:11.875 278 12451.80 115.70 54535.12 88888.00 2015-10-05 07:03:12.000 278 12451.67 115.55 54535.12 88888.00 2015-10-05 07:03:12.125 278 12451.55 115.45 54535.15 88888.00 2015-10-05 07:03:12.250 278 12451.35 115.33 54535.15 88888.00 2015-10-05 07:03:12.375 278 12451.20 115.20 54535.15 88888.00 2015-10-05 07:03:12.500 278 12451.02 115.03 54535.15 88888.00 2015-10-05 07:03:12.625 278 12450.92 114.88 54535.15 88888.00 2015-10-05 07:03:12.750 278 12450.77 114.75 54535.18 88888.00 2015-10-05 07:03:12.875 278 12450.62 114.62 54535.15 88888.00 2015-10-05 07:03:13.000 278 12450.48 114.45 54535.15 88888.00 2015-10-05 07:03:13.125 278 12450.33 114.35 54535.18 88888.00 2015-10-05 07:03:13.250 278 12450.12 114.15 54535.15 88888.00 2015-10-05 07:03:13.375 278 12449.98 114.05 54535.18 88888.00 2015-10-05 07:03:13.500 278 12449.75 113.92 54535.15 88888.00 2015-10-05 07:03:13.625 278 12449.55 113.85 54535.15 88888.00 2015-10-05 07:03:13.750 278 12449.40 113.72 54535.15 88888.00 2015-10-05 07:03:13.875 278 12449.25 113.55 54535.15 88888.00 2015-10-05 07:03:14.000 278 12449.15 113.40 54535.12 88888.00 2015-10-05 07:03:14.125 278 12448.98 113.22 54535.18 88888.00 2015-10-05 07:03:14.250 278 12448.80 113.05 54535.18 88888.00 2015-10-05 07:03:14.375 278 12448.70 112.90 54535.12 88888.00 2015-10-05 07:03:14.500 278 12448.55 112.75 54535.10 88888.00 2015-10-05 07:03:14.625 278 12448.42 112.60 54535.12 88888.00 2015-10-05 07:03:14.750 278 12448.27 112.45 54535.12 88888.00 2015-10-05 07:03:14.875 278 12448.15 112.30 54535.10 88888.00 2015-10-05 07:03:15.000 278 12447.98 112.15 54535.10 88888.00 2015-10-05 07:03:15.125 278 12447.80 112.00 54535.07 88888.00 2015-10-05 07:03:15.250 278 12447.62 111.83 54535.07 88888.00 2015-10-05 07:03:15.375 278 12447.55 111.70 54535.07 88888.00 2015-10-05 07:03:15.500 278 12447.42 111.55 54535.03 88888.00 2015-10-05 07:03:15.625 278 12447.33 111.38 54535.00 88888.00 2015-10-05 07:03:15.750 278 12447.23 111.22 54535.00 88888.00 2015-10-05 07:03:15.875 278 12447.12 111.10 54534.97 88888.00 2015-10-05 07:03:16.000 278 12447.02 110.92 54534.95 88888.00 2015-10-05 07:03:16.125 278 12446.90 110.78 54534.93 88888.00 2015-10-05 07:03:16.250 278 12446.77 110.62 54534.93 88888.00 2015-10-05 07:03:16.375 278 12446.60 110.50 54534.93 88888.00 2015-10-05 07:03:16.500 278 12446.42 110.35 54534.88 88888.00 2015-10-05 07:03:16.625 278 12446.30 110.22 54534.88 88888.00 2015-10-05 07:03:16.750 278 12446.17 110.05 54534.82 88888.00 2015-10-05 07:03:16.875 278 12446.05 109.90 54534.80 88888.00 2015-10-05 07:03:17.000 278 12445.95 109.80 54534.78 88888.00 2015-10-05 07:03:17.125 278 12445.77 109.67 54534.75 88888.00 2015-10-05 07:03:17.250 278 12445.65 109.53 54534.72 88888.00 2015-10-05 07:03:17.375 278 12445.55 109.40 54534.70 88888.00 2015-10-05 07:03:17.500 278 12445.45 109.28 54534.68 88888.00 2015-10-05 07:03:17.625 278 12445.30 109.15 54534.65 88888.00 2015-10-05 07:03:17.750 278 12445.15 109.03 54534.62 88888.00 2015-10-05 07:03:17.875 278 12444.95 108.88 54534.60 88888.00 2015-10-05 07:03:18.000 278 12444.77 108.78 54534.57 88888.00 2015-10-05 07:03:18.125 278 12444.58 108.60 54534.57 88888.00 2015-10-05 07:03:18.250 278 12444.50 108.47 54534.55 88888.00 2015-10-05 07:03:18.375 278 12444.42 108.38 54534.50 88888.00 2015-10-05 07:03:18.500 278 12444.27 108.22 54534.47 88888.00 2015-10-05 07:03:18.625 278 12444.12 108.08 54534.45 88888.00 2015-10-05 07:03:18.750 278 12443.98 107.95 54534.40 88888.00 2015-10-05 07:03:18.875 278 12443.90 107.83 54534.40 88888.00 2015-10-05 07:03:19.000 278 12443.80 107.67 54534.35 88888.00 2015-10-05 07:03:19.125 278 12443.65 107.55 54534.32 88888.00 2015-10-05 07:03:19.250 278 12443.40 107.38 54534.28 88888.00 2015-10-05 07:03:19.375 278 12443.23 107.22 54534.25 88888.00 2015-10-05 07:03:19.500 278 12443.10 107.08 54534.20 88888.00 2015-10-05 07:03:19.625 278 12443.02 106.97 54534.18 88888.00 2015-10-05 07:03:19.750 278 12442.92 106.88 54534.15 88888.00 2015-10-05 07:03:19.875 278 12442.73 106.72 54534.10 88888.00 2015-10-05 07:03:20.000 278 12442.58 106.60 54534.03 88888.00 2015-10-05 07:03:20.125 278 12442.42 106.47 54533.97 88888.00 2015-10-05 07:03:20.250 278 12442.25 106.38 54533.97 88888.00 2015-10-05 07:03:20.375 278 12442.10 106.33 54533.95 88888.00 2015-10-05 07:03:20.500 278 12441.98 106.22 54533.90 88888.00 2015-10-05 07:03:20.625 278 12441.83 106.12 54533.85 88888.00 2015-10-05 07:03:20.750 278 12441.70 106.03 54533.82 88888.00 2015-10-05 07:03:20.875 278 12441.50 105.95 54533.78 88888.00 2015-10-05 07:03:21.000 278 12441.23 105.90 54533.75 88888.00 2015-10-05 07:03:21.125 278 12441.05 105.83 54533.70 88888.00 2015-10-05 07:03:21.250 278 12440.92 105.70 54533.65 88888.00 2015-10-05 07:03:21.375 278 12440.85 105.65 54533.60 88888.00 2015-10-05 07:03:21.500 278 12440.65 105.58 54533.57 88888.00 2015-10-05 07:03:21.625 278 12440.45 105.50 54533.53 88888.00 2015-10-05 07:03:21.750 278 12440.25 105.42 54533.50 88888.00 2015-10-05 07:03:21.875 278 12440.08 105.33 54533.43 88888.00 2015-10-05 07:03:22.000 278 12439.92 105.22 54533.40 88888.00 2015-10-05 07:03:22.125 278 12439.73 105.10 54533.40 88888.00 2015-10-05 07:03:22.250 278 12439.40 105.00 54533.38 88888.00 2015-10-05 07:03:22.375 278 12439.15 104.92 54533.35 88888.00 2015-10-05 07:03:22.500 278 12438.92 104.83 54533.32 88888.00 2015-10-05 07:03:22.625 278 12438.67 104.80 54533.28 88888.00 2015-10-05 07:03:22.750 278 12438.40 104.75 54533.25 88888.00 2015-10-05 07:03:22.875 278 12438.15 104.67 54533.18 88888.00 2015-10-05 07:03:23.000 278 12437.90 104.62 54533.15 88888.00 2015-10-05 07:03:23.125 278 12437.62 104.55 54533.12 88888.00 2015-10-05 07:03:23.250 278 12437.33 104.42 54533.05 88888.00 2015-10-05 07:03:23.375 278 12437.12 104.40 54533.05 88888.00 2015-10-05 07:03:23.500 278 12436.85 104.35 54533.05 88888.00 2015-10-05 07:03:23.625 278 12436.58 104.25 54533.03 88888.00 2015-10-05 07:03:23.750 278 12436.27 104.20 54532.97 88888.00 2015-10-05 07:03:23.875 278 12435.98 104.12 54532.95 88888.00 2015-10-05 07:03:24.000 278 12435.70 104.03 54532.90 88888.00 2015-10-05 07:03:24.125 278 12435.38 103.97 54532.88 88888.00 2015-10-05 07:03:24.250 278 12434.95 103.90 54532.88 88888.00 2015-10-05 07:03:24.375 278 12434.62 103.83 54532.82 88888.00 2015-10-05 07:03:24.500 278 12434.27 103.72 54532.80 88888.00 2015-10-05 07:03:24.625 278 12433.92 103.67 54532.80 88888.00 2015-10-05 07:03:24.750 278 12433.55 103.65 54532.78 88888.00 2015-10-05 07:03:24.875 278 12433.20 103.58 54532.78 88888.00 2015-10-05 07:03:25.000 278 12432.88 103.50 54532.75 88888.00 2015-10-05 07:03:25.125 278 12432.52 103.40 54532.75 88888.00 2015-10-05 07:03:25.250 278 12432.05 103.33 54532.72 88888.00 2015-10-05 07:03:25.375 278 12431.62 103.25 54532.72 88888.00 2015-10-05 07:03:25.500 278 12431.23 103.20 54532.68 88888.00 2015-10-05 07:03:25.625 278 12430.85 103.12 54532.65 88888.00 2015-10-05 07:03:25.750 278 12430.50 103.00 54532.62 88888.00 2015-10-05 07:03:25.875 278 12430.08 102.92 54532.57 88888.00 2015-10-05 07:03:26.000 278 12429.67 102.83 54532.57 88888.00 2015-10-05 07:03:26.125 278 12429.27 102.75 54532.57 88888.00 2015-10-05 07:03:26.250 278 12428.88 102.60 54532.60 88888.00 2015-10-05 07:03:26.375 278 12428.48 102.50 54532.57 88888.00 2015-10-05 07:03:26.500 278 12428.00 102.40 54532.55 88888.00 2015-10-05 07:03:26.625 278 12427.55 102.28 54532.53 88888.00 2015-10-05 07:03:26.750 278 12427.12 102.15 54532.53 88888.00 2015-10-05 07:03:26.875 278 12426.70 102.08 54532.55 88888.00 2015-10-05 07:03:27.000 278 12426.27 101.97 54532.53 88888.00 2015-10-05 07:03:27.125 278 12425.80 101.83 54532.50 88888.00 2015-10-05 07:03:27.250 278 12425.33 101.70 54532.47 88888.00 2015-10-05 07:03:27.375 278 12424.92 101.58 54532.47 88888.00 2015-10-05 07:03:27.500 278 12424.48 101.45 54532.47 88888.00 2015-10-05 07:03:27.625 278 12424.02 101.35 54532.47 88888.00 2015-10-05 07:03:27.750 278 12423.58 101.25 54532.45 88888.00 2015-10-05 07:03:27.875 278 12423.17 101.12 54532.43 88888.00 2015-10-05 07:03:28.000 278 12422.67 100.97 54532.38 88888.00 2015-10-05 07:03:28.125 278 12422.25 100.85 54532.43 88888.00 2015-10-05 07:03:28.250 278 12421.83 100.67 54532.40 88888.00 2015-10-05 07:03:28.375 278 12421.48 100.55 54532.38 88888.00 2015-10-05 07:03:28.500 278 12421.00 100.42 54532.35 88888.00 2015-10-05 07:03:28.625 278 12420.52 100.33 54532.35 88888.00 2015-10-05 07:03:28.750 278 12420.05 100.25 54532.35 88888.00 2015-10-05 07:03:28.875 278 12419.67 100.05 54532.32 88888.00 2015-10-05 07:03:29.000 278 12419.25 99.90 54532.28 88888.00 2015-10-05 07:03:29.125 278 12418.75 99.78 54532.30 88888.00 2015-10-05 07:03:29.250 278 12418.23 99.62 54532.28 88888.00 2015-10-05 07:03:29.375 278 12417.83 99.55 54532.25 88888.00 2015-10-05 07:03:29.500 278 12417.42 99.42 54532.25 88888.00 2015-10-05 07:03:29.625 278 12416.98 99.28 54532.25 88888.00 2015-10-05 07:03:29.750 278 12416.52 99.15 54532.20 88888.00 2015-10-05 07:03:29.875 278 12416.08 99.05 54532.20 88888.00 2015-10-05 07:03:30.000 278 12415.73 98.92 54532.18 88888.00 2015-10-05 07:03:30.125 278 12415.35 98.80 54532.15 88888.00 2015-10-05 07:03:30.250 278 12414.85 98.65 54532.15 88888.00 2015-10-05 07:03:30.375 278 12414.42 98.58 54532.12 88888.00 2015-10-05 07:03:30.500 278 12413.98 98.47 54532.10 88888.00 2015-10-05 07:03:30.625 278 12413.55 98.35 54532.07 88888.00 2015-10-05 07:03:30.750 278 12413.17 98.22 54532.05 88888.00 2015-10-05 07:03:30.875 278 12412.75 98.10 54532.03 88888.00 2015-10-05 07:03:31.000 278 12412.33 97.95 54532.03 88888.00 2015-10-05 07:03:31.125 278 12411.90 97.83 54532.03 88888.00 2015-10-05 07:03:31.250 278 12411.42 97.67 54532.00 88888.00 2015-10-05 07:03:31.375 278 12411.05 97.58 54532.00 88888.00 2015-10-05 07:03:31.500 278 12410.65 97.45 54531.93 88888.00 2015-10-05 07:03:31.625 278 12410.23 97.30 54531.88 88888.00 2015-10-05 07:03:31.750 278 12409.83 97.17 54531.90 88888.00 2015-10-05 07:03:31.875 278 12409.48 97.08 54531.88 88888.00 2015-10-05 07:03:32.000 278 12409.10 96.92 54531.82 88888.00 2015-10-05 07:03:32.125 278 12408.75 96.78 54531.80 88888.00 2015-10-05 07:03:32.250 278 12408.33 96.65 54531.75 88888.00 2015-10-05 07:03:32.375 278 12408.00 96.55 54531.75 88888.00 2015-10-05 07:03:32.500 278 12407.62 96.45 54531.72 88888.00 2015-10-05 07:03:32.625 278 12407.33 96.30 54531.62 88888.00 2015-10-05 07:03:32.750 278 12406.90 96.17 54531.60 88888.00 2015-10-05 07:03:32.875 278 12406.50 96.03 54531.55 88888.00 2015-10-05 07:03:33.000 278 12406.10 95.92 54531.50 88888.00 2015-10-05 07:03:33.125 278 12405.75 95.75 54531.47 88888.00 2015-10-05 07:03:33.250 278 12405.38 95.60 54531.45 88888.00 2015-10-05 07:03:33.375 278 12405.08 95.47 54531.40 88888.00 2015-10-05 07:03:33.500 278 12404.73 95.30 54531.35 88888.00 2015-10-05 07:03:33.625 278 12404.35 95.17 54531.30 88888.00 2015-10-05 07:03:33.750 278 12404.02 95.03 54531.25 88888.00 2015-10-05 07:03:33.875 278 12403.73 94.83 54531.20 88888.00 2015-10-05 07:03:34.000 278 12403.40 94.67 54531.18 88888.00 2015-10-05 07:03:34.125 278 12403.10 94.53 54531.12 88888.00 2015-10-05 07:03:34.250 278 12402.77 94.35 54531.05 88888.00 2015-10-05 07:03:34.375 278 12402.48 94.20 54531.00 88888.00 2015-10-05 07:03:34.500 278 12402.10 94.03 54530.95 88888.00 2015-10-05 07:03:34.625 278 12401.75 93.88 54530.93 88888.00 2015-10-05 07:03:34.750 278 12401.48 93.70 54530.85 88888.00 2015-10-05 07:03:34.875 278 12401.10 93.53 54530.80 88888.00 2015-10-05 07:03:35.000 278 12400.73 93.33 54530.75 88888.00 2015-10-05 07:03:35.125 278 12400.45 93.15 54530.70 88888.00 2015-10-05 07:03:35.250 278 12400.10 92.90 54530.65 88888.00 2015-10-05 07:03:35.375 278 12399.80 92.78 54530.57 88888.00 2015-10-05 07:03:35.500 278 12399.42 92.58 54530.53 88888.00 2015-10-05 07:03:35.625 278 12399.12 92.40 54530.45 88888.00 2015-10-05 07:03:35.750 278 12398.77 92.22 54530.43 88888.00 2015-10-05 07:03:35.875 278 12398.50 92.03 54530.40 88888.00 2015-10-05 07:03:36.000 278 12398.17 91.83 54530.35 88888.00 2015-10-05 07:03:36.125 278 12397.77 91.60 54530.28 88888.00 2015-10-05 07:03:36.250 278 12397.40 91.38 54530.22 88888.00 2015-10-05 07:03:36.375 278 12397.05 91.22 54530.18 88888.00 2015-10-05 07:03:36.500 278 12396.67 91.00 54530.12 88888.00 2015-10-05 07:03:36.625 278 12396.30 90.83 54530.05 88888.00 2015-10-05 07:03:36.750 278 12395.98 90.58 54530.00 88888.00 2015-10-05 07:03:36.875 278 12395.67 90.40 54529.95 88888.00 2015-10-05 07:03:37.000 278 12395.33 90.20 54529.90 88888.00 2015-10-05 07:03:37.125 278 12395.00 90.03 54529.82 88888.00 2015-10-05 07:03:37.250 278 12394.55 89.75 54529.75 88888.00 2015-10-05 07:03:37.375 278 12394.20 89.60 54529.72 88888.00 2015-10-05 07:03:37.500 278 12393.85 89.40 54529.65 88888.00 2015-10-05 07:03:37.625 278 12393.52 89.17 54529.60 88888.00 2015-10-05 07:03:37.750 278 12393.15 88.97 54529.55 88888.00 2015-10-05 07:03:37.875 278 12392.70 88.78 54529.47 88888.00 2015-10-05 07:03:38.000 278 12392.33 88.58 54529.40 88888.00 2015-10-05 07:03:38.125 278 12391.98 88.38 54529.35 88888.00 2015-10-05 07:03:38.250 278 12391.62 88.15 54529.32 88888.00 2015-10-05 07:03:38.375 278 12391.35 88.00 54529.25 88888.00 2015-10-05 07:03:38.500 278 12390.92 87.75 54529.18 88888.00 2015-10-05 07:03:38.625 278 12390.48 87.55 54529.15 88888.00 2015-10-05 07:03:38.750 278 12390.10 87.33 54529.12 88888.00 2015-10-05 07:03:38.875 278 12389.73 87.17 54529.07 88888.00 2015-10-05 07:03:39.000 278 12389.35 87.05 54529.03 88888.00 2015-10-05 07:03:39.125 278 12388.92 86.83 54528.95 88888.00 2015-10-05 07:03:39.250 278 12388.55 86.55 54528.88 88888.00 2015-10-05 07:03:39.375 278 12388.25 86.38 54528.85 88888.00 2015-10-05 07:03:39.500 278 12387.90 86.22 54528.80 88888.00 2015-10-05 07:03:39.625 278 12387.50 86.03 54528.72 88888.00 2015-10-05 07:03:39.750 278 12387.12 85.83 54528.65 88888.00 2015-10-05 07:03:39.875 278 12386.73 85.62 54528.62 88888.00 2015-10-05 07:03:40.000 278 12386.38 85.47 54528.55 88888.00 2015-10-05 07:03:40.125 278 12386.05 85.33 54528.50 88888.00 2015-10-05 07:03:40.250 278 12385.62 85.05 54528.45 88888.00 2015-10-05 07:03:40.375 278 12385.25 84.90 54528.38 88888.00 2015-10-05 07:03:40.500 278 12384.85 84.72 54528.32 88888.00 2015-10-05 07:03:40.625 278 12384.45 84.55 54528.22 88888.00 2015-10-05 07:03:40.750 278 12384.05 84.38 54528.18 88888.00 2015-10-05 07:03:40.875 278 12383.65 84.20 54528.15 88888.00 2015-10-05 07:03:41.000 278 12383.25 84.05 54528.07 88888.00 2015-10-05 07:03:41.125 278 12382.80 83.88 54528.05 88888.00 2015-10-05 07:03:41.250 278 12382.33 83.67 54528.00 88888.00 2015-10-05 07:03:41.375 278 12381.92 83.55 54527.93 88888.00 2015-10-05 07:03:41.500 278 12381.60 83.40 54527.88 88888.00 2015-10-05 07:03:41.625 278 12381.25 83.25 54527.78 88888.00 2015-10-05 07:03:41.750 278 12380.83 83.10 54527.72 88888.00 2015-10-05 07:03:41.875 278 12380.40 82.90 54527.65 88888.00 2015-10-05 07:03:42.000 278 12380.02 82.75 54527.57 88888.00 2015-10-05 07:03:42.125 278 12379.62 82.67 54527.57 88888.00 2015-10-05 07:03:42.250 278 12379.12 82.47 54527.53 88888.00 2015-10-05 07:03:42.375 278 12378.77 82.35 54527.45 88888.00 2015-10-05 07:03:42.500 278 12378.33 82.20 54527.40 88888.00 2015-10-05 07:03:42.625 278 12377.92 82.10 54527.35 88888.00 2015-10-05 07:03:42.750 278 12377.58 82.00 54527.28 88888.00 2015-10-05 07:03:42.875 278 12377.20 81.85 54527.20 88888.00 2015-10-05 07:03:43.000 278 12376.83 81.70 54527.12 88888.00 2015-10-05 07:03:43.125 278 12376.50 81.58 54527.07 88888.00 2015-10-05 07:03:43.250 278 12376.08 81.45 54527.00 88888.00 2015-10-05 07:03:43.375 278 12375.80 81.35 54526.95 88888.00 2015-10-05 07:03:43.500 278 12375.42 81.25 54526.88 88888.00 2015-10-05 07:03:43.625 278 12375.15 81.20 54526.80 88888.00 2015-10-05 07:03:43.750 278 12374.75 81.05 54526.72 88888.00 2015-10-05 07:03:43.875 278 12374.42 80.95 54526.68 88888.00 2015-10-05 07:03:44.000 278 12374.10 80.88 54526.62 88888.00 2015-10-05 07:03:44.125 278 12373.80 80.83 54526.55 88888.00 2015-10-05 07:03:44.250 278 12373.45 80.65 54526.47 88888.00 2015-10-05 07:03:44.375 278 12373.17 80.58 54526.43 88888.00 2015-10-05 07:03:44.500 278 12372.95 80.50 54526.40 88888.00 2015-10-05 07:03:44.625 278 12372.70 80.40 54526.30 88888.00 2015-10-05 07:03:44.750 278 12372.38 80.33 54526.20 88888.00 2015-10-05 07:03:44.875 278 12372.12 80.22 54526.12 88888.00 2015-10-05 07:03:45.000 278 12371.90 80.12 54526.03 88888.00 2015-10-05 07:03:45.125 278 12371.67 80.08 54525.97 88888.00 2015-10-05 07:03:45.250 278 12371.35 80.03 54525.90 88888.00 2015-10-05 07:03:45.375 278 12371.17 80.00 54525.85 88888.00 2015-10-05 07:03:45.500 278 12370.92 79.95 54525.78 88888.00 2015-10-05 07:03:45.625 278 12370.65 79.92 54525.68 88888.00 2015-10-05 07:03:45.750 278 12370.45 79.85 54525.60 88888.00 2015-10-05 07:03:45.875 278 12370.33 79.78 54525.53 88888.00 2015-10-05 07:03:46.000 278 12370.12 79.72 54525.43 88888.00 2015-10-05 07:03:46.125 278 12369.90 79.72 54525.38 88888.00 2015-10-05 07:03:46.250 278 12369.67 79.72 54525.30 88888.00 2015-10-05 07:03:46.375 278 12369.52 79.67 54525.20 88888.00 2015-10-05 07:03:46.500 278 12369.23 79.65 54525.10 88888.00 2015-10-05 07:03:46.625 278 12369.05 79.62 54525.03 88888.00 2015-10-05 07:03:46.750 278 12368.92 79.62 54524.95 88888.00 2015-10-05 07:03:46.875 278 12368.75 79.62 54524.88 88888.00 2015-10-05 07:03:47.000 278 12368.58 79.62 54524.80 88888.00 2015-10-05 07:03:47.125 278 12368.40 79.62 54524.75 88888.00 2015-10-05 07:03:47.250 278 12368.17 79.62 54524.65 88888.00 2015-10-05 07:03:47.375 278 12368.05 79.65 54524.60 88888.00 2015-10-05 07:03:47.500 278 12367.90 79.67 54524.50 88888.00 2015-10-05 07:03:47.625 278 12367.75 79.67 54524.43 88888.00 2015-10-05 07:03:47.750 278 12367.60 79.70 54524.32 88888.00 2015-10-05 07:03:47.875 278 12367.35 79.72 54524.28 88888.00 2015-10-05 07:03:48.000 278 12367.17 79.75 54524.15 88888.00 2015-10-05 07:03:48.125 278 12367.05 79.75 54524.07 88888.00 2015-10-05 07:03:48.250 278 12366.90 79.78 54524.03 88888.00 2015-10-05 07:03:48.375 278 12366.80 79.83 54523.97 88888.00 2015-10-05 07:03:48.500 278 12366.58 79.88 54523.93 88888.00 2015-10-05 07:03:48.625 278 12366.45 79.95 54523.82 88888.00 2015-10-05 07:03:48.750 278 12366.35 80.00 54523.72 88888.00 2015-10-05 07:03:48.875 278 12366.12 80.08 54523.65 88888.00 2015-10-05 07:03:49.000 278 12365.95 80.12 54523.55 88888.00 2015-10-05 07:03:49.125 278 12365.83 80.20 54523.50 88888.00 2015-10-05 07:03:49.250 278 12365.73 80.28 54523.43 88888.00 2015-10-05 07:03:49.375 278 12365.65 80.38 54523.38 88888.00 2015-10-05 07:03:49.500 278 12365.40 80.42 54523.28 88888.00 2015-10-05 07:03:49.625 278 12365.20 80.50 54523.20 88888.00 2015-10-05 07:03:49.750 278 12365.08 80.58 54523.12 88888.00 2015-10-05 07:03:49.875 278 12364.98 80.65 54523.05 88888.00 2015-10-05 07:03:50.000 278 12364.83 80.75 54522.95 88888.00 2015-10-05 07:03:50.125 278 12364.62 80.85 54522.88 88888.00 2015-10-05 07:03:50.250 278 12364.48 80.97 54522.82 88888.00 2015-10-05 07:03:50.375 278 12364.27 81.08 54522.72 88888.00 2015-10-05 07:03:50.500 278 12364.08 81.17 54522.68 88888.00 2015-10-05 07:03:50.625 278 12363.98 81.28 54522.62 88888.00 2015-10-05 07:03:50.750 278 12363.88 81.40 54522.55 88888.00 2015-10-05 07:03:50.875 278 12363.73 81.50 54522.50 88888.00 2015-10-05 07:03:51.000 278 12363.58 81.60 54522.43 88888.00 2015-10-05 07:03:51.125 278 12363.48 81.72 54522.38 88888.00 2015-10-05 07:03:51.250 278 12363.30 81.88 54522.30 88888.00 2015-10-05 07:03:51.375 278 12363.20 82.00 54522.25 88888.00 2015-10-05 07:03:51.500 278 12363.05 82.12 54522.18 88888.00 2015-10-05 07:03:51.625 278 12362.90 82.22 54522.10 88888.00 2015-10-05 07:03:51.750 278 12362.75 82.33 54522.03 88888.00 2015-10-05 07:03:51.875 278 12362.67 82.47 54521.97 88888.00 2015-10-05 07:03:52.000 278 12362.62 82.62 54521.93 88888.00 2015-10-05 07:03:52.125 278 12362.52 82.75 54521.85 88888.00 2015-10-05 07:03:52.250 278 12362.40 82.90 54521.78 88888.00 2015-10-05 07:03:52.375 278 12362.38 83.03 54521.72 88888.00 2015-10-05 07:03:52.500 278 12362.27 83.17 54521.65 88888.00 2015-10-05 07:03:52.625 278 12362.12 83.30 54521.60 88888.00 2015-10-05 07:03:52.750 278 12362.05 83.45 54521.55 88888.00 2015-10-05 07:03:52.875 278 12362.02 83.60 54521.45 88888.00 2015-10-05 07:03:53.000 278 12361.92 83.72 54521.40 88888.00 2015-10-05 07:03:53.125 278 12361.77 83.90 54521.32 88888.00 2015-10-05 07:03:53.250 278 12361.65 84.08 54521.28 88888.00 2015-10-05 07:03:53.375 278 12361.60 84.20 54521.20 88888.00 2015-10-05 07:03:53.500 278 12361.52 84.38 54521.15 88888.00 2015-10-05 07:03:53.625 278 12361.50 84.55 54521.10 88888.00 2015-10-05 07:03:53.750 278 12361.48 84.67 54521.03 88888.00 2015-10-05 07:03:53.875 278 12361.42 84.80 54520.95 88888.00 2015-10-05 07:03:54.000 278 12361.30 84.97 54520.90 88888.00 2015-10-05 07:03:54.125 278 12361.20 85.15 54520.82 88888.00 2015-10-05 07:03:54.250 278 12361.12 85.33 54520.78 88888.00 2015-10-05 07:03:54.375 278 12361.15 85.50 54520.75 88888.00 2015-10-05 07:03:54.500 278 12361.12 85.62 54520.68 88888.00 2015-10-05 07:03:54.625 278 12361.12 85.75 54520.60 88888.00 2015-10-05 07:03:54.750 278 12361.05 85.95 54520.55 88888.00 2015-10-05 07:03:54.875 278 12361.02 86.10 54520.53 88888.00 2015-10-05 07:03:55.000 278 12360.98 86.30 54520.45 88888.00 2015-10-05 07:03:55.125 278 12360.98 86.40 54520.38 88888.00 2015-10-05 07:03:55.250 278 12360.90 86.55 54520.32 88888.00 2015-10-05 07:03:55.375 278 12360.90 86.70 54520.28 88888.00 2015-10-05 07:03:55.500 278 12360.83 86.85 54520.22 88888.00 2015-10-05 07:03:55.625 278 12360.75 87.03 54520.15 88888.00 2015-10-05 07:03:55.750 278 12360.73 87.15 54520.10 88888.00 2015-10-05 07:03:55.875 278 12360.70 87.28 54520.05 88888.00 2015-10-05 07:03:56.000 278 12360.65 87.42 54520.00 88888.00 2015-10-05 07:03:56.125 278 12360.50 87.60 54519.97 88888.00 2015-10-05 07:03:56.250 278 12360.38 87.75 54519.93 88888.00 2015-10-05 07:03:56.375 278 12360.42 87.90 54519.88 88888.00 2015-10-05 07:03:56.500 278 12360.45 88.03 54519.80 88888.00 2015-10-05 07:03:56.625 278 12360.40 88.12 54519.78 88888.00 2015-10-05 07:03:56.750 278 12360.33 88.30 54519.70 88888.00 2015-10-05 07:03:56.875 278 12360.25 88.45 54519.65 88888.00 2015-10-05 07:03:57.000 278 12360.17 88.60 54519.57 88888.00 2015-10-05 07:03:57.125 278 12360.10 88.72 54519.55 88888.00 2015-10-05 07:03:57.250 278 12360.02 88.85 54519.47 88888.00 2015-10-05 07:03:57.375 278 12359.98 88.97 54519.47 88888.00 2015-10-05 07:03:57.500 278 12359.95 89.10 54519.45 88888.00 2015-10-05 07:03:57.625 278 12359.92 89.20 54519.40 88888.00 2015-10-05 07:03:57.750 278 12359.85 89.35 54519.38 88888.00 2015-10-05 07:03:57.875 278 12359.77 89.47 54519.32 88888.00 2015-10-05 07:03:58.000 278 12359.62 89.62 54519.28 88888.00 2015-10-05 07:03:58.125 278 12359.50 89.72 54519.22 88888.00 2015-10-05 07:03:58.250 278 12359.38 89.80 54519.18 88888.00 2015-10-05 07:03:58.375 278 12359.30 89.90 54519.15 88888.00 2015-10-05 07:03:58.500 278 12359.30 90.05 54519.12 88888.00 2015-10-05 07:03:58.625 278 12359.30 90.17 54519.12 88888.00 2015-10-05 07:03:58.750 278 12359.23 90.25 54519.10 88888.00 2015-10-05 07:03:58.875 278 12359.12 90.35 54519.05 88888.00 2015-10-05 07:03:59.000 278 12359.08 90.47 54519.00 88888.00 2015-10-05 07:03:59.125 278 12358.95 90.60 54518.97 88888.00 2015-10-05 07:03:59.250 278 12358.90 90.67 54518.93 88888.00 2015-10-05 07:03:59.375 278 12358.90 90.78 54518.90 88888.00 2015-10-05 07:03:59.500 278 12358.90 90.90 54518.88 88888.00 2015-10-05 07:03:59.625 278 12358.80 91.00 54518.82 88888.00 2015-10-05 07:03:59.750 278 12358.73 91.08 54518.82 88888.00 2015-10-05 07:03:59.875 278 12358.67 91.20 54518.78 88888.00 2015-10-05 07:04:00.000 278 12358.50 91.30 54518.72 88888.00 2015-10-05 07:04:00.125 278 12358.38 91.35 54518.70 88888.00 2015-10-05 07:04:00.250 278 12358.27 91.47 54518.68 88888.00 2015-10-05 07:04:00.375 278 12358.25 91.58 54518.62 88888.00 2015-10-05 07:04:00.500 278 12358.20 91.67 54518.60 88888.00 2015-10-05 07:04:00.625 278 12358.10 91.78 54518.55 88888.00 2015-10-05 07:04:00.750 278 12358.00 91.88 54518.53 88888.00 2015-10-05 07:04:00.875 278 12357.85 91.97 54518.50 88888.00 2015-10-05 07:04:01.000 278 12357.73 92.08 54518.47 88888.00 2015-10-05 07:04:01.125 278 12357.62 92.17 54518.47 88888.00 2015-10-05 07:04:01.250 278 12357.58 92.25 54518.45 88888.00 2015-10-05 07:04:01.375 278 12357.50 92.38 54518.40 88888.00 2015-10-05 07:04:01.500 278 12357.48 92.45 54518.38 88888.00 2015-10-05 07:04:01.625 278 12357.45 92.58 54518.35 88888.00 2015-10-05 07:04:01.750 278 12357.42 92.67 54518.35 88888.00 2015-10-05 07:04:01.875 278 12357.35 92.78 54518.30 88888.00 2015-10-05 07:04:02.000 278 12357.35 92.90 54518.25 88888.00 2015-10-05 07:04:02.125 278 12357.27 93.00 54518.22 88888.00 2015-10-05 07:04:02.250 278 12357.20 93.10 54518.20 88888.00 2015-10-05 07:04:02.375 278 12357.12 93.17 54518.12 88888.00 2015-10-05 07:04:02.500 278 12357.00 93.25 54518.07 88888.00 2015-10-05 07:04:02.625 278 12356.98 93.38 54518.07 88888.00 2015-10-05 07:04:02.750 278 12357.00 93.47 54518.05 88888.00 2015-10-05 07:04:02.875 278 12356.98 93.58 54518.03 88888.00 2015-10-05 07:04:03.000 278 12356.95 93.70 54517.97 88888.00 2015-10-05 07:04:03.125 278 12356.92 93.78 54517.95 88888.00 2015-10-05 07:04:03.250 278 12356.92 93.88 54517.90 88888.00 2015-10-05 07:04:03.375 278 12356.95 94.00 54517.85 88888.00 2015-10-05 07:04:03.500 278 12356.90 94.12 54517.82 88888.00 2015-10-05 07:04:03.625 278 12356.85 94.17 54517.80 88888.00 2015-10-05 07:04:03.750 278 12356.77 94.28 54517.72 88888.00 2015-10-05 07:04:03.875 278 12356.73 94.38 54517.70 88888.00 2015-10-05 07:04:04.000 278 12356.77 94.47 54517.65 88888.00 2015-10-05 07:04:04.125 278 12356.77 94.55 54517.65 88888.00 2015-10-05 07:04:04.250 278 12356.77 94.65 54517.60 88888.00 2015-10-05 07:04:04.375 278 12356.77 94.78 54517.57 88888.00 2015-10-05 07:04:04.500 278 12356.83 94.88 54517.53 88888.00 2015-10-05 07:04:04.625 278 12356.83 94.95 54517.47 88888.00 2015-10-05 07:04:04.750 278 12356.80 95.05 54517.43 88888.00 2015-10-05 07:04:04.875 278 12356.83 95.17 54517.40 88888.00 2015-10-05 07:04:05.000 278 12356.85 95.30 54517.35 88888.00 2015-10-05 07:04:05.125 278 12356.80 95.38 54517.35 88888.00 2015-10-05 07:04:05.250 278 12356.75 95.47 54517.28 88888.00 2015-10-05 07:04:05.375 278 12356.80 95.55 54517.20 88888.00 2015-10-05 07:04:05.500 278 12356.88 95.65 54517.18 88888.00 2015-10-05 07:04:05.625 278 12356.83 95.72 54517.15 88888.00 2015-10-05 07:04:05.750 278 12356.83 95.83 54517.10 88888.00 2015-10-05 07:04:05.875 278 12356.92 95.92 54517.05 88888.00 2015-10-05 07:04:06.000 278 12356.92 95.97 54516.97 88888.00 2015-10-05 07:04:06.125 278 12357.00 96.00 54516.93 88888.00 2015-10-05 07:04:06.250 278 12357.00 96.08 54516.90 88888.00 2015-10-05 07:04:06.375 278 12357.08 96.15 54516.85 88888.00 2015-10-05 07:04:06.500 278 12357.15 96.25 54516.80 88888.00 2015-10-05 07:04:06.625 278 12357.10 96.38 54516.78 88888.00 2015-10-05 07:04:06.750 278 12357.10 96.47 54516.75 88888.00 2015-10-05 07:04:06.875 278 12357.17 96.53 54516.68 88888.00 2015-10-05 07:04:07.000 278 12357.23 96.58 54516.60 88888.00 2015-10-05 07:04:07.125 278 12357.30 96.62 54516.55 88888.00 2015-10-05 07:04:07.250 278 12357.30 96.70 54516.47 88888.00 2015-10-05 07:04:07.375 278 12357.40 96.80 54516.47 88888.00 2015-10-05 07:04:07.500 278 12357.50 96.90 54516.43 88888.00 2015-10-05 07:04:07.625 278 12357.58 96.95 54516.35 88888.00 2015-10-05 07:04:07.750 278 12357.67 96.97 54516.28 88888.00 2015-10-05 07:04:07.875 278 12357.70 97.05 54516.22 88888.00 2015-10-05 07:04:08.000 278 12357.67 97.10 54516.18 88888.00 2015-10-05 07:04:08.125 278 12357.73 97.17 54516.12 88888.00 2015-10-05 07:04:08.250 278 12357.88 97.25 54516.10 88888.00 2015-10-05 07:04:08.375 278 12357.92 97.28 54516.03 88888.00 2015-10-05 07:04:08.500 278 12357.95 97.33 54515.97 88888.00 2015-10-05 07:04:08.625 278 12357.98 97.40 54515.95 88888.00 2015-10-05 07:04:08.750 278 12358.05 97.47 54515.90 88888.00 2015-10-05 07:04:08.875 278 12358.10 97.53 54515.82 88888.00 2015-10-05 07:04:09.000 278 12358.12 97.58 54515.78 88888.00 2015-10-05 07:04:09.125 278 12358.12 97.60 54515.72 88888.00 2015-10-05 07:04:09.250 278 12358.12 97.65 54515.68 88888.00 2015-10-05 07:04:09.375 278 12358.23 97.70 54515.62 88888.00 2015-10-05 07:04:09.500 278 12358.27 97.75 54515.55 88888.00 2015-10-05 07:04:09.625 278 12358.33 97.75 54515.47 88888.00 2015-10-05 07:04:09.750 278 12358.38 97.75 54515.43 88888.00 2015-10-05 07:04:09.875 278 12358.40 97.80 54515.40 88888.00 2015-10-05 07:04:10.000 278 12358.40 97.85 54515.35 88888.00 2015-10-05 07:04:10.125 278 12358.42 97.90 54515.30 88888.00 2015-10-05 07:04:10.250 278 12358.45 97.85 54515.25 88888.00 2015-10-05 07:04:10.375 278 12358.55 97.88 54515.20 88888.00 2015-10-05 07:04:10.500 278 12358.58 97.90 54515.15 88888.00 2015-10-05 07:04:10.625 278 12358.60 97.90 54515.10 88888.00 2015-10-05 07:04:10.750 278 12358.62 97.92 54515.05 88888.00 2015-10-05 07:04:10.875 278 12358.67 97.92 54514.97 88888.00 2015-10-05 07:04:11.000 278 12358.70 97.90 54514.93 88888.00 2015-10-05 07:04:11.125 278 12358.75 97.90 54514.88 88888.00 2015-10-05 07:04:11.250 278 12358.77 97.90 54514.85 88888.00 2015-10-05 07:04:11.375 278 12358.85 97.92 54514.82 88888.00 2015-10-05 07:04:11.500 278 12358.83 97.90 54514.78 88888.00 2015-10-05 07:04:11.625 278 12358.75 97.85 54514.68 88888.00 2015-10-05 07:04:11.750 278 12358.73 97.83 54514.62 88888.00 2015-10-05 07:04:11.875 278 12358.77 97.83 54514.60 88888.00 2015-10-05 07:04:12.000 278 12358.80 97.78 54514.53 88888.00 2015-10-05 07:04:12.125 278 12358.80 97.72 54514.50 88888.00 2015-10-05 07:04:12.250 278 12358.88 97.67 54514.47 88888.00 2015-10-05 07:04:12.375 278 12358.95 97.67 54514.43 88888.00 2015-10-05 07:04:12.500 278 12358.98 97.62 54514.38 88888.00 2015-10-05 07:04:12.625 278 12358.95 97.55 54514.35 88888.00 2015-10-05 07:04:12.750 278 12358.95 97.53 54514.25 88888.00 2015-10-05 07:04:12.875 278 12359.00 97.42 54514.22 88888.00 2015-10-05 07:04:13.000 278 12359.02 97.38 54514.18 88888.00 2015-10-05 07:04:13.125 278 12359.05 97.33 54514.15 88888.00 2015-10-05 07:04:13.250 278 12359.08 97.22 54514.10 88888.00 2015-10-05 07:04:13.375 278 12359.10 97.22 54514.05 88888.00 2015-10-05 07:04:13.500 278 12359.10 97.15 54514.00 88888.00 2015-10-05 07:04:13.625 278 12359.15 97.05 54513.93 88888.00 2015-10-05 07:04:13.750 278 12359.15 96.95 54513.85 88888.00 2015-10-05 07:04:13.875 278 12359.12 96.88 54513.85 88888.00 2015-10-05 07:04:14.000 278 12359.10 96.80 54513.80 88888.00 2015-10-05 07:04:14.125 278 12359.15 96.72 54513.75 88888.00 2015-10-05 07:04:14.250 278 12359.23 96.62 54513.72 88888.00 2015-10-05 07:04:14.375 278 12359.25 96.55 54513.68 88888.00 2015-10-05 07:04:14.500 278 12359.20 96.42 54513.68 88888.00 2015-10-05 07:04:14.625 278 12359.17 96.30 54513.60 88888.00 2015-10-05 07:04:14.750 278 12359.23 96.22 54513.55 88888.00 2015-10-05 07:04:14.875 278 12359.35 96.12 54513.55 88888.00 2015-10-05 07:04:15.000 278 12359.42 96.03 54513.47 88888.00 2015-10-05 07:04:15.125 278 12359.35 95.92 54513.45 88888.00 2015-10-05 07:04:15.250 278 12359.33 95.78 54513.38 88888.00 2015-10-05 07:04:15.375 278 12359.35 95.67 54513.38 88888.00 2015-10-05 07:04:15.500 278 12359.38 95.58 54513.32 88888.00 2015-10-05 07:04:15.625 278 12359.40 95.40 54513.30 88888.00 2015-10-05 07:04:15.750 278 12359.38 95.33 54513.22 88888.00 2015-10-05 07:04:15.875 278 12359.35 95.20 54513.20 88888.00 2015-10-05 07:04:16.000 278 12359.30 95.08 54513.15 88888.00 2015-10-05 07:04:16.125 278 12359.40 94.95 54513.12 88888.00 2015-10-05 07:04:16.250 278 12359.50 94.85 54513.10 88888.00 2015-10-05 07:04:16.375 278 12359.55 94.72 54513.05 88888.00 2015-10-05 07:04:16.500 278 12359.50 94.58 54513.00 88888.00 2015-10-05 07:04:16.625 278 12359.50 94.45 54512.97 88888.00 2015-10-05 07:04:16.750 278 12359.55 94.35 54512.95 88888.00 2015-10-05 07:04:16.875 278 12359.60 94.20 54512.90 88888.00 2015-10-05 07:04:17.000 278 12359.58 94.03 54512.85 88888.00 2015-10-05 07:04:17.125 278 12359.52 93.90 54512.82 88888.00 2015-10-05 07:04:17.250 278 12359.50 93.72 54512.80 88888.00 2015-10-05 07:04:17.375 278 12359.52 93.62 54512.78 88888.00 2015-10-05 07:04:17.500 278 12359.50 93.53 54512.75 88888.00 2015-10-05 07:04:17.625 278 12359.55 93.40 54512.75 88888.00 2015-10-05 07:04:17.750 278 12359.58 93.25 54512.70 88888.00 2015-10-05 07:04:17.875 278 12359.65 93.10 54512.62 88888.00 2015-10-05 07:04:18.000 278 12359.67 92.97 54512.57 88888.00 2015-10-05 07:04:18.125 278 12359.65 92.85 54512.55 88888.00 2015-10-05 07:04:18.250 278 12359.67 92.70 54512.50 88888.00 2015-10-05 07:04:18.375 278 12359.73 92.60 54512.47 88888.00 2015-10-05 07:04:18.500 278 12359.80 92.42 54512.47 88888.00 2015-10-05 07:04:18.625 278 12359.90 92.30 54512.43 88888.00 2015-10-05 07:04:18.750 278 12359.92 92.12 54512.38 88888.00 2015-10-05 07:04:18.875 278 12360.00 92.00 54512.32 88888.00 2015-10-05 07:04:19.000 278 12360.05 91.88 54512.28 88888.00 2015-10-05 07:04:19.125 278 12360.05 91.75 54512.25 88888.00 2015-10-05 07:04:19.250 278 12360.02 91.55 54512.20 88888.00 2015-10-05 07:04:19.375 278 12360.10 91.45 54512.15 88888.00 2015-10-05 07:04:19.500 278 12360.10 91.33 54512.10 88888.00 2015-10-05 07:04:19.625 278 12360.15 91.20 54512.10 88888.00 2015-10-05 07:04:19.750 278 12360.20 91.08 54512.05 88888.00 2015-10-05 07:04:19.875 278 12360.25 90.88 54512.00 88888.00 2015-10-05 07:04:20.000 278 12360.38 90.70 54511.97 88888.00 2015-10-05 07:04:20.125 278 12360.50 90.55 54511.95 88888.00 2015-10-05 07:04:20.250 278 12360.50 90.38 54511.90 88888.00 2015-10-05 07:04:20.375 278 12360.55 90.33 54511.88 88888.00 2015-10-05 07:04:20.500 278 12360.55 90.15 54511.85 88888.00 2015-10-05 07:04:20.625 278 12360.62 89.97 54511.78 88888.00 2015-10-05 07:04:20.750 278 12360.73 89.88 54511.72 88888.00 2015-10-05 07:04:20.875 278 12360.80 89.78 54511.68 88888.00 2015-10-05 07:04:21.000 278 12360.85 89.65 54511.62 88888.00 2015-10-05 07:04:21.125 278 12360.95 89.53 54511.60 88888.00 2015-10-05 07:04:21.250 278 12361.02 89.33 54511.55 88888.00 2015-10-05 07:04:21.375 278 12361.05 89.20 54511.50 88888.00 2015-10-05 07:04:21.500 278 12361.05 89.03 54511.45 88888.00 2015-10-05 07:04:21.625 278 12361.15 88.92 54511.43 88888.00 2015-10-05 07:04:21.750 278 12361.23 88.75 54511.38 88888.00 2015-10-05 07:04:21.875 278 12361.25 88.62 54511.32 88888.00 2015-10-05 07:04:22.000 278 12361.30 88.50 54511.30 88888.00 2015-10-05 07:04:22.125 278 12361.38 88.38 54511.25 88888.00 2015-10-05 07:04:22.250 278 12361.45 88.12 54511.20 88888.00 2015-10-05 07:04:22.375 278 12361.42 87.97 54511.18 88888.00 2015-10-05 07:04:22.500 278 12361.42 87.80 54511.15 88888.00 2015-10-05 07:04:22.625 278 12361.42 87.67 54511.10 88888.00 2015-10-05 07:04:22.750 278 12361.50 87.53 54511.05 88888.00 2015-10-05 07:04:22.875 278 12361.52 87.38 54511.00 88888.00 2015-10-05 07:04:23.000 278 12361.55 87.22 54510.97 88888.00 2015-10-05 07:04:23.125 278 12361.60 87.05 54510.93 88888.00 2015-10-05 07:04:23.250 278 12361.62 86.88 54510.90 88888.00 2015-10-05 07:04:23.375 278 12361.73 86.72 54510.85 88888.00 2015-10-05 07:04:23.500 278 12361.77 86.58 54510.82 88888.00 2015-10-05 07:04:23.625 278 12361.77 86.42 54510.75 88888.00 2015-10-05 07:04:23.750 278 12361.85 86.28 54510.72 88888.00 2015-10-05 07:04:23.875 278 12361.92 86.10 54510.70 88888.00 2015-10-05 07:04:24.000 278 12361.92 85.92 54510.65 88888.00 2015-10-05 07:04:24.125 278 12361.98 85.78 54510.65 88888.00 2015-10-05 07:04:24.250 278 12361.95 85.60 54510.60 88888.00 2015-10-05 07:04:24.375 278 12362.05 85.47 54510.55 88888.00 2015-10-05 07:04:24.500 278 12362.02 85.30 54510.50 88888.00 2015-10-05 07:04:24.625 278 12362.10 85.12 54510.50 88888.00 2015-10-05 07:04:24.750 278 12362.12 84.95 54510.45 88888.00 2015-10-05 07:04:24.875 278 12362.12 84.80 54510.40 88888.00 2015-10-05 07:04:25.000 278 12362.20 84.67 54510.38 88888.00 2015-10-05 07:04:25.125 278 12362.33 84.47 54510.32 88888.00 2015-10-05 07:04:25.250 278 12362.40 84.28 54510.28 88888.00 2015-10-05 07:04:25.375 278 12362.38 84.12 54510.25 88888.00 2015-10-05 07:04:25.500 278 12362.33 83.95 54510.22 88888.00 2015-10-05 07:04:25.625 278 12362.33 83.83 54510.15 88888.00 2015-10-05 07:04:25.750 278 12362.33 83.70 54510.12 88888.00 2015-10-05 07:04:25.875 278 12362.33 83.55 54510.10 88888.00 2015-10-05 07:04:26.000 278 12362.38 83.35 54510.03 88888.00 2015-10-05 07:04:26.125 278 12362.40 83.22 54510.00 88888.00 2015-10-05 07:04:26.250 278 12362.45 83.05 54509.97 88888.00 2015-10-05 07:04:26.375 278 12362.50 82.90 54509.90 88888.00 2015-10-05 07:04:26.500 278 12362.55 82.75 54509.88 88888.00 2015-10-05 07:04:26.625 278 12362.58 82.58 54509.85 88888.00 2015-10-05 07:04:26.750 278 12362.62 82.42 54509.82 88888.00 2015-10-05 07:04:26.875 278 12362.62 82.28 54509.78 88888.00 2015-10-05 07:04:27.000 278 12362.60 82.08 54509.75 88888.00 2015-10-05 07:04:27.125 278 12362.55 81.95 54509.72 88888.00 2015-10-05 07:04:27.250 278 12362.60 81.78 54509.68 88888.00 2015-10-05 07:04:27.375 278 12362.67 81.67 54509.65 88888.00 2015-10-05 07:04:27.500 278 12362.70 81.55 54509.62 88888.00 2015-10-05 07:04:27.625 278 12362.73 81.40 54509.57 88888.00 2015-10-05 07:04:27.750 278 12362.70 81.25 54509.55 88888.00 2015-10-05 07:04:27.875 278 12362.67 81.17 54509.50 88888.00 2015-10-05 07:04:28.000 278 12362.65 81.00 54509.47 88888.00 2015-10-05 07:04:28.125 278 12362.67 80.88 54509.47 88888.00 2015-10-05 07:04:28.250 278 12362.70 80.72 54509.40 88888.00 2015-10-05 07:04:28.375 278 12362.75 80.62 54509.35 88888.00 2015-10-05 07:04:28.500 278 12362.77 80.47 54509.32 88888.00 2015-10-05 07:04:28.625 278 12362.77 80.38 54509.32 88888.00 2015-10-05 07:04:28.750 278 12362.77 80.25 54509.28 88888.00 2015-10-05 07:04:28.875 278 12362.83 80.12 54509.25 88888.00 2015-10-05 07:04:29.000 278 12362.85 80.00 54509.20 88888.00 2015-10-05 07:04:29.125 278 12362.85 79.90 54509.15 88888.00 2015-10-05 07:04:29.250 278 12362.90 79.75 54509.10 88888.00 2015-10-05 07:04:29.375 278 12362.98 79.65 54509.05 88888.00 2015-10-05 07:04:29.500 278 12362.98 79.50 54509.03 88888.00 2015-10-05 07:04:29.625 278 12363.00 79.40 54509.00 88888.00 2015-10-05 07:04:29.750 278 12362.98 79.33 54508.93 88888.00 2015-10-05 07:04:29.875 278 12363.00 79.22 54508.93 88888.00 2015-10-05 07:04:30.000 278 12363.05 79.10 54508.88 88888.00 2015-10-05 07:04:30.125 278 12363.15 79.00 54508.85 88888.00 2015-10-05 07:04:30.250 278 12363.23 78.83 54508.82 88888.00 2015-10-05 07:04:30.375 278 12363.27 78.75 54508.78 88888.00 2015-10-05 07:04:30.500 278 12363.30 78.65 54508.75 88888.00 2015-10-05 07:04:30.625 278 12363.33 78.53 54508.70 88888.00 2015-10-05 07:04:30.750 278 12363.35 78.40 54508.68 88888.00 2015-10-05 07:04:30.875 278 12363.42 78.30 54508.62 88888.00 2015-10-05 07:04:31.000 278 12363.50 78.17 54508.55 88888.00 2015-10-05 07:04:31.125 278 12363.50 78.05 54508.53 88888.00 2015-10-05 07:04:31.250 278 12363.50 77.95 54508.47 88888.00 2015-10-05 07:04:31.375 278 12363.55 77.83 54508.43 88888.00 2015-10-05 07:04:31.500 278 12363.58 77.70 54508.38 88888.00 2015-10-05 07:04:31.625 278 12363.65 77.60 54508.38 88888.00 2015-10-05 07:04:31.750 278 12363.80 77.45 54508.32 88888.00 2015-10-05 07:04:31.875 278 12363.85 77.35 54508.25 88888.00 2015-10-05 07:04:32.000 278 12363.90 77.22 54508.20 88888.00 2015-10-05 07:04:32.125 278 12363.92 77.15 54508.20 88888.00 2015-10-05 07:04:32.250 278 12363.95 77.00 54508.12 88888.00 2015-10-05 07:04:32.375 278 12364.00 76.92 54508.07 88888.00 2015-10-05 07:04:32.500 278 12363.98 76.85 54508.05 88888.00 2015-10-05 07:04:32.625 278 12363.98 76.72 54508.00 88888.00 2015-10-05 07:04:32.750 278 12364.02 76.62 54507.97 88888.00 2015-10-05 07:04:32.875 278 12364.00 76.50 54507.95 88888.00 2015-10-05 07:04:33.000 278 12364.00 76.38 54507.93 88888.00 2015-10-05 07:04:33.125 278 12364.02 76.30 54507.90 88888.00 2015-10-05 07:04:33.250 278 12364.02 76.17 54507.82 88888.00 2015-10-05 07:04:33.375 278 12364.12 76.05 54507.78 88888.00 2015-10-05 07:04:33.500 278 12364.15 75.97 54507.72 88888.00 2015-10-05 07:04:33.625 278 12364.15 75.85 54507.70 88888.00 2015-10-05 07:04:33.750 278 12364.17 75.75 54507.65 88888.00 2015-10-05 07:04:33.875 278 12364.17 75.65 54507.60 88888.00 2015-10-05 07:04:34.000 278 12364.23 75.60 54507.55 88888.00 2015-10-05 07:04:34.125 278 12364.27 75.55 54507.53 88888.00 2015-10-05 07:04:34.250 278 12364.25 75.42 54507.47 88888.00 2015-10-05 07:04:34.375 278 12364.30 75.35 54507.40 88888.00 2015-10-05 07:04:34.500 278 12364.30 75.30 54507.35 88888.00 2015-10-05 07:04:34.625 278 12364.35 75.20 54507.32 88888.00 2015-10-05 07:04:34.750 278 12364.35 75.15 54507.25 88888.00 2015-10-05 07:04:34.875 278 12364.27 75.08 54507.20 88888.00 2015-10-05 07:04:35.000 278 12364.30 74.97 54507.18 88888.00 2015-10-05 07:04:35.125 278 12364.40 74.92 54507.12 88888.00 2015-10-05 07:04:35.250 278 12364.42 74.88 54507.07 88888.00 2015-10-05 07:04:35.375 278 12364.45 74.85 54507.05 88888.00 2015-10-05 07:04:35.500 278 12364.40 74.78 54507.00 88888.00 2015-10-05 07:04:35.625 278 12364.42 74.70 54506.95 88888.00 2015-10-05 07:04:35.750 278 12364.42 74.62 54506.88 88888.00 2015-10-05 07:04:35.875 278 12364.38 74.58 54506.80 88888.00 2015-10-05 07:04:36.000 278 12364.35 74.53 54506.75 88888.00 2015-10-05 07:04:36.125 278 12364.35 74.53 54506.72 88888.00 2015-10-05 07:04:36.250 278 12364.38 74.45 54506.68 88888.00 2015-10-05 07:04:36.375 278 12364.38 74.45 54506.62 88888.00 2015-10-05 07:04:36.500 278 12364.33 74.42 54506.55 88888.00 2015-10-05 07:04:36.625 278 12364.27 74.40 54506.50 88888.00 2015-10-05 07:04:36.750 278 12364.27 74.33 54506.47 88888.00 2015-10-05 07:04:36.875 278 12364.27 74.30 54506.40 88888.00 2015-10-05 07:04:37.000 278 12364.25 74.28 54506.38 88888.00 2015-10-05 07:04:37.125 278 12364.20 74.25 54506.35 88888.00 2015-10-05 07:04:37.250 278 12364.17 74.17 54506.28 88888.00 2015-10-05 07:04:37.375 278 12364.15 74.15 54506.20 88888.00 2015-10-05 07:04:37.500 278 12364.10 74.15 54506.12 88888.00 2015-10-05 07:04:37.625 278 12364.05 74.15 54506.10 88888.00 2015-10-05 07:04:37.750 278 12364.10 74.17 54506.03 88888.00 2015-10-05 07:04:37.875 278 12364.08 74.15 54505.95 88888.00 2015-10-05 07:04:38.000 278 12364.02 74.10 54505.90 88888.00 2015-10-05 07:04:38.125 278 12364.02 74.12 54505.88 88888.00 2015-10-05 07:04:38.250 278 12364.05 74.12 54505.78 88888.00 2015-10-05 07:04:38.375 278 12364.08 74.12 54505.72 88888.00 2015-10-05 07:04:38.500 278 12364.02 74.15 54505.68 88888.00 2015-10-05 07:04:38.625 278 12363.98 74.17 54505.62 88888.00 2015-10-05 07:04:38.750 278 12363.95 74.17 54505.57 88888.00 2015-10-05 07:04:38.875 278 12363.98 74.17 54505.53 88888.00 2015-10-05 07:04:39.000 278 12364.00 74.20 54505.43 88888.00 2015-10-05 07:04:39.125 278 12363.95 74.17 54505.35 88888.00 2015-10-05 07:04:39.250 278 12363.90 74.20 54505.30 88888.00 2015-10-05 07:04:39.375 278 12363.90 74.22 54505.22 88888.00 2015-10-05 07:04:39.500 278 12363.90 74.25 54505.18 88888.00 2015-10-05 07:04:39.625 278 12363.98 74.33 54505.12 88888.00 2015-10-05 07:04:39.750 278 12364.00 74.35 54505.05 88888.00 2015-10-05 07:04:39.875 278 12363.95 74.35 54504.97 88888.00 2015-10-05 07:04:40.000 278 12363.95 74.38 54504.88 88888.00 2015-10-05 07:04:40.125 278 12363.95 74.40 54504.82 88888.00 2015-10-05 07:04:40.250 278 12363.95 74.42 54504.78 88888.00 2015-10-05 07:04:40.375 278 12363.95 74.45 54504.72 88888.00 2015-10-05 07:04:40.500 278 12363.95 74.47 54504.65 88888.00 2015-10-05 07:04:40.625 278 12363.90 74.53 54504.60 88888.00 2015-10-05 07:04:40.750 278 12363.90 74.53 54504.55 88888.00 2015-10-05 07:04:40.875 278 12363.90 74.55 54504.45 88888.00 2015-10-05 07:04:41.000 278 12363.83 74.58 54504.40 88888.00 2015-10-05 07:04:41.125 278 12363.75 74.60 54504.35 88888.00 2015-10-05 07:04:41.250 278 12363.65 74.67 54504.28 88888.00 2015-10-05 07:04:41.375 278 12363.65 74.67 54504.20 88888.00 2015-10-05 07:04:41.500 278 12363.65 74.72 54504.15 88888.00 2015-10-05 07:04:41.625 278 12363.58 74.75 54504.12 88888.00 2015-10-05 07:04:41.750 278 12363.50 74.80 54504.03 88888.00 2015-10-05 07:04:41.875 278 12363.42 74.78 54503.97 88888.00 2015-10-05 07:04:42.000 278 12363.38 74.83 54503.90 88888.00 2015-10-05 07:04:42.125 278 12363.35 74.83 54503.82 88888.00 2015-10-05 07:04:42.250 278 12363.25 74.83 54503.78 88888.00 2015-10-05 07:04:42.375 278 12363.23 74.83 54503.75 88888.00 2015-10-05 07:04:42.500 278 12363.15 74.80 54503.68 88888.00 2015-10-05 07:04:42.625 278 12363.02 74.80 54503.62 88888.00 2015-10-05 07:04:42.750 278 12362.98 74.85 54503.60 88888.00 2015-10-05 07:04:42.875 278 12363.00 74.88 54503.53 88888.00 2015-10-05 07:04:43.000 278 12362.95 74.90 54503.45 88888.00 2015-10-05 07:04:43.125 278 12362.95 74.90 54503.43 88888.00 2015-10-05 07:04:43.250 278 12362.95 74.85 54503.32 88888.00 2015-10-05 07:04:43.375 278 12362.92 74.83 54503.30 88888.00 2015-10-05 07:04:43.500 278 12362.83 74.85 54503.22 88888.00 2015-10-05 07:04:43.625 278 12362.70 74.80 54503.20 88888.00 2015-10-05 07:04:43.750 278 12362.62 74.80 54503.15 88888.00 2015-10-05 07:04:43.875 278 12362.55 74.78 54503.10 88888.00 2015-10-05 07:04:44.000 278 12362.42 74.75 54503.05 88888.00 2015-10-05 07:04:44.125 278 12362.30 74.72 54503.03 88888.00 2015-10-05 07:04:44.250 278 12362.20 74.70 54502.97 88888.00 2015-10-05 07:04:44.375 278 12362.15 74.72 54502.90 88888.00 2015-10-05 07:04:44.500 278 12362.12 74.72 54502.85 88888.00 2015-10-05 07:04:44.625 278 12361.98 74.70 54502.82 88888.00 2015-10-05 07:04:44.750 278 12361.92 74.65 54502.78 88888.00 2015-10-05 07:04:44.875 278 12361.92 74.65 54502.75 88888.00 2015-10-05 07:04:45.000 278 12361.83 74.60 54502.68 88888.00 2015-10-05 07:04:45.125 278 12361.70 74.58 54502.68 88888.00 2015-10-05 07:04:45.250 278 12361.55 74.55 54502.62 88888.00 2015-10-05 07:04:45.375 278 12361.50 74.53 54502.57 88888.00 2015-10-05 07:04:45.500 278 12361.38 74.47 54502.55 88888.00 2015-10-05 07:04:45.625 278 12361.30 74.45 54502.50 88888.00 2015-10-05 07:04:45.750 278 12361.25 74.45 54502.47 88888.00 2015-10-05 07:04:45.875 278 12361.17 74.42 54502.45 88888.00 2015-10-05 07:04:46.000 278 12360.98 74.38 54502.43 88888.00 2015-10-05 07:04:46.125 278 12360.85 74.33 54502.38 88888.00 2015-10-05 07:04:46.250 278 12360.73 74.33 54502.35 88888.00 2015-10-05 07:04:46.375 278 12360.70 74.35 54502.32 88888.00 2015-10-05 07:04:46.500 278 12360.58 74.35 54502.28 88888.00 2015-10-05 07:04:46.625 278 12360.52 74.33 54502.20 88888.00 2015-10-05 07:04:46.750 278 12360.42 74.30 54502.15 88888.00 2015-10-05 07:04:46.875 278 12360.30 74.25 54502.07 88888.00 2015-10-05 07:04:47.000 278 12360.20 74.22 54502.10 88888.00 2015-10-05 07:04:47.125 278 12360.08 74.17 54502.10 88888.00 2015-10-05 07:04:47.250 278 12359.95 74.10 54502.03 88888.00 2015-10-05 07:04:47.375 278 12359.90 74.08 54502.03 88888.00 2015-10-05 07:04:47.500 278 12359.85 74.08 54501.95 88888.00 2015-10-05 07:04:47.625 278 12359.73 74.08 54501.93 88888.00 2015-10-05 07:04:47.750 278 12359.65 74.08 54501.93 88888.00 2015-10-05 07:04:47.875 278 12359.55 74.03 54501.88 88888.00 2015-10-05 07:04:48.000 278 12359.50 74.03 54501.85 88888.00 2015-10-05 07:04:48.125 278 12359.40 74.03 54501.82 88888.00 2015-10-05 07:04:48.250 278 12359.30 73.97 54501.78 88888.00 2015-10-05 07:04:48.375 278 12359.23 73.95 54501.72 88888.00 2015-10-05 07:04:48.500 278 12359.10 73.95 54501.72 88888.00 2015-10-05 07:04:48.625 278 12358.98 73.92 54501.72 88888.00 2015-10-05 07:04:48.750 278 12358.90 73.88 54501.68 88888.00 2015-10-05 07:04:48.875 278 12358.83 73.88 54501.62 88888.00 2015-10-05 07:04:49.000 278 12358.80 73.85 54501.60 88888.00 2015-10-05 07:04:49.125 278 12358.62 73.85 54501.57 88888.00 2015-10-05 07:04:49.250 278 12358.42 73.80 54501.55 88888.00 2015-10-05 07:04:49.375 278 12358.40 73.80 54501.55 88888.00 2015-10-05 07:04:49.500 278 12358.35 73.80 54501.50 88888.00 2015-10-05 07:04:49.625 278 12358.30 73.80 54501.47 88888.00 2015-10-05 07:04:49.750 278 12358.25 73.83 54501.43 88888.00 2015-10-05 07:04:49.875 278 12358.12 73.80 54501.38 88888.00 2015-10-05 07:04:50.000 278 12358.02 73.72 54501.32 88888.00 2015-10-05 07:04:50.125 278 12357.92 73.72 54501.28 88888.00 2015-10-05 07:04:50.250 278 12357.90 73.75 54501.25 88888.00 2015-10-05 07:04:50.375 278 12357.88 73.78 54501.25 88888.00 2015-10-05 07:04:50.500 278 12357.73 73.80 54501.22 88888.00 2015-10-05 07:04:50.625 278 12357.62 73.80 54501.20 88888.00 2015-10-05 07:04:50.750 278 12357.60 73.78 54501.18 88888.00 2015-10-05 07:04:50.875 278 12357.58 73.78 54501.15 88888.00 2015-10-05 07:04:51.000 278 12357.52 73.83 54501.10 88888.00 2015-10-05 07:04:51.125 278 12357.52 73.83 54501.07 88888.00 2015-10-05 07:04:51.250 278 12357.40 73.85 54501.03 88888.00 2015-10-05 07:04:51.375 278 12357.30 73.88 54501.03 88888.00 2015-10-05 07:04:51.500 278 12357.23 73.92 54501.00 88888.00 2015-10-05 07:04:51.625 278 12357.10 73.90 54500.95 88888.00 2015-10-05 07:04:51.750 278 12357.10 73.90 54500.93 88888.00 2015-10-05 07:04:51.875 278 12357.05 73.95 54500.90 88888.00 2015-10-05 07:04:52.000 278 12357.05 73.97 54500.88 88888.00 2015-10-05 07:04:52.125 278 12357.00 73.97 54500.85 88888.00 2015-10-05 07:04:52.250 278 12356.90 73.97 54500.82 88888.00 2015-10-05 07:04:52.375 278 12356.83 74.03 54500.80 88888.00 2015-10-05 07:04:52.500 278 12356.73 74.08 54500.78 88888.00 2015-10-05 07:04:52.625 278 12356.60 74.10 54500.78 88888.00 2015-10-05 07:04:52.750 278 12356.48 74.17 54500.75 88888.00 2015-10-05 07:04:52.875 278 12356.45 74.20 54500.70 88888.00 2015-10-05 07:04:53.000 278 12356.45 74.25 54500.68 88888.00 2015-10-05 07:04:53.125 278 12356.42 74.28 54500.68 88888.00 2015-10-05 07:04:53.250 278 12356.30 74.28 54500.65 88888.00 2015-10-05 07:04:53.375 278 12356.25 74.33 54500.57 88888.00 2015-10-05 07:04:53.500 278 12356.12 74.33 54500.55 88888.00 2015-10-05 07:04:53.625 278 12356.02 74.35 54500.53 88888.00 2015-10-05 07:04:53.750 278 12355.98 74.40 54500.53 88888.00 2015-10-05 07:04:53.875 278 12355.90 74.45 54500.50 88888.00 2015-10-05 07:04:54.000 278 12355.88 74.53 54500.47 88888.00 2015-10-05 07:04:54.125 278 12355.83 74.55 54500.45 88888.00 2015-10-05 07:04:54.250 278 12355.67 74.55 54500.40 88888.00 2015-10-05 07:04:54.375 278 12355.65 74.62 54500.40 88888.00 2015-10-05 07:04:54.500 278 12355.55 74.67 54500.35 88888.00 2015-10-05 07:04:54.625 278 12355.48 74.72 54500.35 88888.00 2015-10-05 07:04:54.750 278 12355.45 74.80 54500.30 88888.00 2015-10-05 07:04:54.875 278 12355.38 74.88 54500.30 88888.00 2015-10-05 07:04:55.000 278 12355.27 74.90 54500.25 88888.00 2015-10-05 07:04:55.125 278 12355.25 74.95 54500.20 88888.00 2015-10-05 07:04:55.250 278 12355.20 74.97 54500.18 88888.00 2015-10-05 07:04:55.375 278 12355.20 75.03 54500.12 88888.00 2015-10-05 07:04:55.500 278 12355.10 75.10 54500.12 88888.00 2015-10-05 07:04:55.625 278 12355.02 75.12 54500.12 88888.00 2015-10-05 07:04:55.750 278 12354.98 75.17 54500.10 88888.00 2015-10-05 07:04:55.875 278 12354.95 75.22 54500.10 88888.00 2015-10-05 07:04:56.000 278 12354.88 75.28 54500.03 88888.00 2015-10-05 07:04:56.125 278 12354.83 75.33 54500.00 88888.00 2015-10-05 07:04:56.250 278 12354.70 75.40 54500.00 88888.00 2015-10-05 07:04:56.375 278 12354.67 75.45 54499.97 88888.00 2015-10-05 07:04:56.500 278 12354.65 75.50 54499.95 88888.00 2015-10-05 07:04:56.625 278 12354.62 75.60 54499.90 88888.00 2015-10-05 07:04:56.750 278 12354.62 75.67 54499.85 88888.00 2015-10-05 07:04:56.875 278 12354.60 75.72 54499.85 88888.00 2015-10-05 07:04:57.000 278 12354.55 75.80 54499.78 88888.00 2015-10-05 07:04:57.125 278 12354.55 75.88 54499.75 88888.00 2015-10-05 07:04:57.250 278 12354.50 75.95 54499.72 88888.00 2015-10-05 07:04:57.375 278 12354.52 76.00 54499.68 88888.00 2015-10-05 07:04:57.500 278 12354.48 76.08 54499.68 88888.00 2015-10-05 07:04:57.625 278 12354.45 76.15 54499.60 88888.00 2015-10-05 07:04:57.750 278 12354.42 76.22 54499.57 88888.00 2015-10-05 07:04:57.875 278 12354.42 76.33 54499.55 88888.00 2015-10-05 07:04:58.000 278 12354.33 76.35 54499.53 88888.00 2015-10-05 07:04:58.125 278 12354.23 76.40 54499.50 88888.00 2015-10-05 07:04:58.250 278 12354.20 76.47 54499.47 88888.00 2015-10-05 07:04:58.375 278 12354.20 76.55 54499.43 88888.00 2015-10-05 07:04:58.500 278 12354.10 76.62 54499.38 88888.00 2015-10-05 07:04:58.625 278 12354.08 76.67 54499.35 88888.00 2015-10-05 07:04:58.750 278 12354.05 76.78 54499.32 88888.00 2015-10-05 07:04:58.875 278 12354.00 76.83 54499.28 88888.00 2015-10-05 07:04:59.000 278 12353.90 76.90 54499.22 88888.00 2015-10-05 07:04:59.125 278 12353.90 76.97 54499.20 88888.00 2015-10-05 07:04:59.250 278 12353.83 77.08 54499.18 88888.00 2015-10-05 07:04:59.375 278 12353.83 77.15 54499.12 88888.00 2015-10-05 07:04:59.500 278 12353.77 77.20 54499.10 88888.00 2015-10-05 07:04:59.625 278 12353.75 77.25 54499.05 88888.00 2015-10-05 07:04:59.750 278 12353.65 77.33 54499.00 88888.00 2015-10-05 07:04:59.875 278 12353.55 77.40 54499.00 88888.00 2015-10-05 07:05:00.000 278 12353.50 77.53 54498.97 88888.00 2015-10-05 07:05:00.125 278 12353.40 77.60 54498.95 88888.00 2015-10-05 07:05:00.250 278 12353.27 77.62 54498.90 88888.00 2015-10-05 07:05:00.375 278 12353.23 77.67 54498.82 88888.00 2015-10-05 07:05:00.500 278 12353.17 77.75 54498.80 88888.00 2015-10-05 07:05:00.625 278 12353.08 77.85 54498.78 88888.00 2015-10-05 07:05:00.750 278 12353.00 77.92 54498.72 88888.00 2015-10-05 07:05:00.875 278 12352.95 78.03 54498.68 88888.00 2015-10-05 07:05:01.000 278 12352.88 78.08 54498.65 88888.00 2015-10-05 07:05:01.125 278 12352.80 78.17 54498.62 88888.00 2015-10-05 07:05:01.250 278 12352.67 78.22 54498.60 88888.00 2015-10-05 07:05:01.375 278 12352.60 78.28 54498.53 88888.00 2015-10-05 07:05:01.500 278 12352.52 78.35 54498.50 88888.00 2015-10-05 07:05:01.625 278 12352.45 78.42 54498.45 88888.00 2015-10-05 07:05:01.750 278 12352.33 78.47 54498.40 88888.00 2015-10-05 07:05:01.875 278 12352.23 78.55 54498.40 88888.00 2015-10-05 07:05:02.000 278 12352.10 78.58 54498.35 88888.00 2015-10-05 07:05:02.125 278 12352.02 78.65 54498.30 88888.00 2015-10-05 07:05:02.250 278 12351.92 78.67 54498.25 88888.00 2015-10-05 07:05:02.375 278 12351.85 78.75 54498.20 88888.00 2015-10-05 07:05:02.500 278 12351.70 78.78 54498.18 88888.00 2015-10-05 07:05:02.625 278 12351.60 78.83 54498.15 88888.00 2015-10-05 07:05:02.750 278 12351.52 78.85 54498.07 88888.00 2015-10-05 07:05:02.875 278 12351.38 78.88 54498.05 88888.00 2015-10-05 07:05:03.000 278 12351.33 78.92 54497.97 88888.00 2015-10-05 07:05:03.125 278 12351.20 78.97 54497.95 88888.00 2015-10-05 07:05:03.250 278 12351.08 79.00 54497.90 88888.00 2015-10-05 07:05:03.375 278 12351.00 79.08 54497.90 88888.00 2015-10-05 07:05:03.500 278 12350.92 79.08 54497.88 88888.00 2015-10-05 07:05:03.625 278 12350.77 79.08 54497.82 88888.00 2015-10-05 07:05:03.750 278 12350.65 79.12 54497.78 88888.00 2015-10-05 07:05:03.875 278 12350.50 79.12 54497.75 88888.00 2015-10-05 07:05:04.000 278 12350.38 79.15 54497.68 88888.00 2015-10-05 07:05:04.125 278 12350.23 79.15 54497.65 88888.00 2015-10-05 07:05:04.250 278 12350.02 79.15 54497.60 88888.00 2015-10-05 07:05:04.375 278 12349.92 79.20 54497.57 88888.00 2015-10-05 07:05:04.500 278 12349.73 79.25 54497.55 88888.00 2015-10-05 07:05:04.625 278 12349.60 79.25 54497.50 88888.00 2015-10-05 07:05:04.750 278 12349.48 79.25 54497.45 88888.00 2015-10-05 07:05:04.875 278 12349.38 79.28 54497.43 88888.00 2015-10-05 07:05:05.000 278 12349.20 79.28 54497.38 88888.00 2015-10-05 07:05:05.125 278 12349.00 79.30 54497.38 88888.00 2015-10-05 07:05:05.250 278 12348.77 79.28 54497.32 88888.00 2015-10-05 07:05:05.375 278 12348.58 79.30 54497.28 88888.00 2015-10-05 07:05:05.500 278 12348.40 79.28 54497.22 88888.00 2015-10-05 07:05:05.625 278 12348.23 79.22 54497.20 88888.00 2015-10-05 07:05:05.750 278 12348.12 79.22 54497.20 88888.00 2015-10-05 07:05:05.875 278 12348.00 79.22 54497.15 88888.00 2015-10-05 07:05:06.000 278 12347.73 79.20 54497.07 88888.00 2015-10-05 07:05:06.125 278 12347.58 79.17 54497.03 88888.00 2015-10-05 07:05:06.250 278 12347.38 79.17 54497.00 88888.00 2015-10-05 07:05:06.375 278 12347.23 79.15 54496.93 88888.00 2015-10-05 07:05:06.500 278 12347.05 79.12 54496.93 88888.00 2015-10-05 07:05:06.625 278 12346.85 79.12 54496.88 88888.00 2015-10-05 07:05:06.750 278 12346.62 79.12 54496.85 88888.00 2015-10-05 07:05:06.875 278 12346.48 79.10 54496.85 88888.00 2015-10-05 07:05:07.000 278 12346.33 79.10 54496.80 88888.00 2015-10-05 07:05:07.125 278 12346.15 79.03 54496.75 88888.00 2015-10-05 07:05:07.250 278 12345.83 78.97 54496.68 88888.00 2015-10-05 07:05:07.375 278 12345.67 78.97 54496.65 88888.00 2015-10-05 07:05:07.500 278 12345.55 78.97 54496.60 88888.00 2015-10-05 07:05:07.625 278 12345.38 78.97 54496.57 88888.00 2015-10-05 07:05:07.750 278 12345.08 78.92 54496.55 88888.00 2015-10-05 07:05:07.875 278 12344.90 78.88 54496.50 88888.00 2015-10-05 07:05:08.000 278 12344.77 78.83 54496.43 88888.00 2015-10-05 07:05:08.125 278 12344.67 78.78 54496.40 88888.00 2015-10-05 07:05:08.250 278 12344.42 78.70 54496.35 88888.00 2015-10-05 07:05:08.375 278 12344.25 78.70 54496.32 88888.00 2015-10-05 07:05:08.500 278 12344.05 78.70 54496.28 88888.00 2015-10-05 07:05:08.625 278 12343.83 78.65 54496.22 88888.00 2015-10-05 07:05:08.750 278 12343.58 78.60 54496.18 88888.00 2015-10-05 07:05:08.875 278 12343.38 78.55 54496.12 88888.00 2015-10-05 07:05:09.000 278 12343.25 78.50 54496.07 88888.00 2015-10-05 07:05:09.125 278 12343.00 78.45 54496.03 88888.00 2015-10-05 07:05:09.250 278 12342.73 78.40 54495.97 88888.00 2015-10-05 07:05:09.375 278 12342.55 78.40 54495.95 88888.00 2015-10-05 07:05:09.500 278 12342.33 78.35 54495.90 88888.00 2015-10-05 07:05:09.625 278 12342.05 78.30 54495.85 88888.00 2015-10-05 07:05:09.750 278 12341.88 78.22 54495.82 88888.00 2015-10-05 07:05:09.875 278 12341.67 78.22 54495.78 88888.00 2015-10-05 07:05:10.000 278 12341.45 78.15 54495.72 88888.00 2015-10-05 07:05:10.125 278 12341.23 78.10 54495.70 88888.00 2015-10-05 07:05:10.250 278 12341.00 78.00 54495.60 88888.00 2015-10-05 07:05:10.375 278 12340.83 77.97 54495.57 88888.00 2015-10-05 07:05:10.500 278 12340.60 77.92 54495.55 88888.00 2015-10-05 07:05:10.625 278 12340.38 77.85 54495.47 88888.00 2015-10-05 07:05:10.750 278 12340.12 77.78 54495.43 88888.00 2015-10-05 07:05:10.875 278 12339.98 77.72 54495.38 88888.00 2015-10-05 07:05:11.000 278 12339.77 77.67 54495.30 88888.00 2015-10-05 07:05:11.125 278 12339.50 77.60 54495.28 88888.00 2015-10-05 07:05:11.250 278 12339.23 77.50 54495.22 88888.00 2015-10-05 07:05:11.375 278 12339.08 77.45 54495.20 88888.00 2015-10-05 07:05:11.500 278 12338.92 77.42 54495.15 88888.00 2015-10-05 07:05:11.625 278 12338.73 77.30 54495.07 88888.00 2015-10-05 07:05:11.750 278 12338.52 77.22 54495.03 88888.00 2015-10-05 07:05:11.875 278 12338.33 77.12 54494.93 88888.00 2015-10-05 07:05:12.000 278 12338.12 77.05 54494.85 88888.00 2015-10-05 07:05:12.125 278 12337.92 77.00 54494.85 88888.00 2015-10-05 07:05:12.250 278 12337.80 76.88 54494.80 88888.00 2015-10-05 07:05:12.375 278 12337.60 76.80 54494.72 88888.00 2015-10-05 07:05:12.500 278 12337.30 76.75 54494.65 88888.00 2015-10-05 07:05:12.625 278 12337.12 76.65 54494.60 88888.00 2015-10-05 07:05:12.750 278 12336.98 76.55 54494.53 88888.00 2015-10-05 07:05:12.875 278 12336.85 76.40 54494.47 88888.00 2015-10-05 07:05:13.000 278 12336.70 76.30 54494.43 88888.00 2015-10-05 07:05:13.125 278 12336.55 76.22 54494.38 88888.00 2015-10-05 07:05:13.250 278 12336.33 76.12 54494.30 88888.00 2015-10-05 07:05:13.375 278 12336.15 76.03 54494.22 88888.00 2015-10-05 07:05:13.500 278 12335.95 75.92 54494.20 88888.00 2015-10-05 07:05:13.625 278 12335.77 75.85 54494.10 88888.00 2015-10-05 07:05:13.750 278 12335.52 75.78 54494.05 88888.00 2015-10-05 07:05:13.875 278 12335.23 75.65 54493.97 88888.00 2015-10-05 07:05:14.000 278 12335.12 75.53 54493.95 88888.00 2015-10-05 07:05:14.125 278 12335.02 75.40 54493.88 88888.00 2015-10-05 07:05:14.250 278 12334.77 75.30 54493.80 88888.00 2015-10-05 07:05:14.375 278 12334.55 75.20 54493.75 88888.00 2015-10-05 07:05:14.500 278 12334.38 75.12 54493.70 88888.00 2015-10-05 07:05:14.625 278 12334.25 75.03 54493.62 88888.00 2015-10-05 07:05:14.750 278 12334.05 74.88 54493.57 88888.00 2015-10-05 07:05:14.875 278 12333.85 74.80 54493.50 88888.00 2015-10-05 07:05:15.000 278 12333.65 74.67 54493.45 88888.00 2015-10-05 07:05:15.125 278 12333.48 74.55 54493.40 88888.00 2015-10-05 07:05:15.250 278 12333.30 74.40 54493.32 88888.00 2015-10-05 07:05:15.375 278 12333.17 74.33 54493.28 88888.00 2015-10-05 07:05:15.500 278 12332.92 74.25 54493.22 88888.00 2015-10-05 07:05:15.625 278 12332.70 74.12 54493.18 88888.00 2015-10-05 07:05:15.750 278 12332.45 74.00 54493.12 88888.00 2015-10-05 07:05:15.875 278 12332.27 73.88 54493.03 88888.00 2015-10-05 07:05:16.000 278 12332.08 73.78 54492.97 88888.00 2015-10-05 07:05:16.125 278 12331.90 73.67 54492.93 88888.00 2015-10-05 07:05:16.250 278 12331.67 73.58 54492.85 88888.00 2015-10-05 07:05:16.375 278 12331.50 73.47 54492.80 88888.00 2015-10-05 07:05:16.500 278 12331.30 73.35 54492.75 88888.00 2015-10-05 07:05:16.625 278 12331.15 73.28 54492.70 88888.00 2015-10-05 07:05:16.750 278 12330.95 73.17 54492.62 88888.00 2015-10-05 07:05:16.875 278 12330.80 73.03 54492.55 88888.00 2015-10-05 07:05:17.000 278 12330.67 72.90 54492.47 88888.00 2015-10-05 07:05:17.125 278 12330.52 72.83 54492.40 88888.00 2015-10-05 07:05:17.250 278 12330.35 72.67 54492.30 88888.00 2015-10-05 07:05:17.375 278 12330.20 72.60 54492.25 88888.00 2015-10-05 07:05:17.500 278 12329.98 72.47 54492.18 88888.00 2015-10-05 07:05:17.625 278 12329.77 72.35 54492.12 88888.00 2015-10-05 07:05:17.750 278 12329.65 72.28 54492.07 88888.00 2015-10-05 07:05:17.875 278 12329.48 72.15 54492.05 88888.00 2015-10-05 07:05:18.000 278 12329.25 72.03 54491.95 88888.00 2015-10-05 07:05:18.125 278 12329.10 71.92 54491.93 88888.00 2015-10-05 07:05:18.250 278 12328.92 71.80 54491.88 88888.00 2015-10-05 07:05:18.375 278 12328.85 71.67 54491.80 88888.00 2015-10-05 07:05:18.500 278 12328.73 71.55 54491.70 88888.00 2015-10-05 07:05:18.625 278 12328.55 71.42 54491.60 88888.00 2015-10-05 07:05:18.750 278 12328.35 71.35 54491.57 88888.00 2015-10-05 07:05:18.875 278 12328.20 71.28 54491.53 88888.00 2015-10-05 07:05:19.000 278 12328.05 71.17 54491.45 88888.00 2015-10-05 07:05:19.125 278 12327.88 71.05 54491.38 88888.00 2015-10-05 07:05:19.250 278 12327.67 70.88 54491.30 88888.00 2015-10-05 07:05:19.375 278 12327.48 70.80 54491.25 88888.00 2015-10-05 07:05:19.500 278 12327.30 70.67 54491.20 88888.00 2015-10-05 07:05:19.625 278 12327.20 70.58 54491.12 88888.00 2015-10-05 07:05:19.750 278 12327.05 70.47 54491.05 88888.00 2015-10-05 07:05:19.875 278 12326.80 70.42 54490.97 88888.00 2015-10-05 07:05:20.000 278 12326.65 70.38 54490.90 88888.00 2015-10-05 07:05:20.125 278 12326.52 70.22 54490.85 88888.00 2015-10-05 07:05:20.250 278 12326.30 70.10 54490.72 88888.00 2015-10-05 07:05:20.375 278 12326.17 70.00 54490.70 88888.00 2015-10-05 07:05:20.500 278 12326.00 69.90 54490.62 88888.00 2015-10-05 07:05:20.625 278 12325.83 69.75 54490.57 88888.00 2015-10-05 07:05:20.750 278 12325.75 69.65 54490.50 88888.00 2015-10-05 07:05:20.875 278 12325.65 69.55 54490.45 88888.00 2015-10-05 07:05:21.000 278 12325.52 69.53 54490.38 88888.00 2015-10-05 07:05:21.125 278 12325.38 69.42 54490.32 88888.00 2015-10-05 07:05:21.250 278 12325.23 69.30 54490.28 88888.00 2015-10-05 07:05:21.375 278 12325.12 69.20 54490.18 88888.00 2015-10-05 07:05:21.500 278 12324.98 69.10 54490.10 88888.00 2015-10-05 07:05:21.625 278 12324.83 69.03 54490.03 88888.00 2015-10-05 07:05:21.750 278 12324.67 68.90 54489.97 88888.00 2015-10-05 07:05:21.875 278 12324.50 68.80 54489.93 88888.00 2015-10-05 07:05:22.000 278 12324.35 68.70 54489.82 88888.00 2015-10-05 07:05:22.125 278 12324.17 68.58 54489.78 88888.00 2015-10-05 07:05:22.250 278 12324.02 68.42 54489.70 88888.00 2015-10-05 07:05:22.375 278 12323.98 68.38 54489.65 88888.00 2015-10-05 07:05:22.500 278 12323.88 68.30 54489.60 88888.00 2015-10-05 07:05:22.625 278 12323.67 68.20 54489.55 88888.00 2015-10-05 07:05:22.750 278 12323.52 68.10 54489.47 88888.00 2015-10-05 07:05:22.875 278 12323.40 68.03 54489.38 88888.00 2015-10-05 07:05:23.000 278 12323.35 67.95 54489.30 88888.00 2015-10-05 07:05:23.125 278 12323.25 67.85 54489.25 88888.00 2015-10-05 07:05:23.250 278 12323.15 67.75 54489.20 88888.00 2015-10-05 07:05:23.375 278 12323.10 67.67 54489.10 88888.00 2015-10-05 07:05:23.500 278 12323.00 67.60 54489.07 88888.00 2015-10-05 07:05:23.625 278 12322.88 67.50 54489.00 88888.00 2015-10-05 07:05:23.750 278 12322.75 67.38 54488.95 88888.00 2015-10-05 07:05:23.875 278 12322.62 67.30 54488.90 88888.00 2015-10-05 07:05:24.000 278 12322.52 67.22 54488.82 88888.00 2015-10-05 07:05:24.125 278 12322.45 67.15 54488.78 88888.00 2015-10-05 07:05:24.250 278 12322.35 67.03 54488.72 88888.00 2015-10-05 07:05:24.375 278 12322.23 66.95 54488.68 88888.00 2015-10-05 07:05:24.500 278 12322.02 66.85 54488.57 88888.00 2015-10-05 07:05:24.625 278 12321.95 66.72 54488.47 88888.00 2015-10-05 07:05:24.750 278 12321.90 66.65 54488.43 88888.00 2015-10-05 07:05:24.875 278 12321.83 66.60 54488.38 88888.00 2015-10-05 07:05:25.000 278 12321.67 66.47 54488.32 88888.00 2015-10-05 07:05:25.125 278 12321.50 66.40 54488.28 88888.00 2015-10-05 07:05:25.250 278 12321.42 66.30 54488.20 88888.00 2015-10-05 07:05:25.375 278 12321.40 66.25 54488.15 88888.00 2015-10-05 07:05:25.500 278 12321.27 66.17 54488.07 88888.00 2015-10-05 07:05:25.625 278 12321.12 66.08 54488.03 88888.00 2015-10-05 07:05:25.750 278 12321.02 66.00 54487.97 88888.00 2015-10-05 07:05:25.875 278 12320.90 65.92 54487.93 88888.00 2015-10-05 07:05:26.000 278 12320.83 65.83 54487.85 88888.00 2015-10-05 07:05:26.125 278 12320.77 65.75 54487.78 88888.00 2015-10-05 07:05:26.250 278 12320.70 65.67 54487.72 88888.00 2015-10-05 07:05:26.375 278 12320.67 65.60 54487.62 88888.00 2015-10-05 07:05:26.500 278 12320.58 65.55 54487.57 88888.00 2015-10-05 07:05:26.625 278 12320.48 65.45 54487.55 88888.00 2015-10-05 07:05:26.750 278 12320.42 65.38 54487.50 88888.00 2015-10-05 07:05:26.875 278 12320.40 65.33 54487.43 88888.00 2015-10-05 07:05:27.000 278 12320.40 65.22 54487.38 88888.00 2015-10-05 07:05:27.125 278 12320.30 65.17 54487.32 88888.00 2015-10-05 07:05:27.250 278 12320.23 65.08 54487.28 88888.00 2015-10-05 07:05:27.375 278 12320.17 65.03 54487.22 88888.00 2015-10-05 07:05:27.500 278 12320.15 64.95 54487.15 88888.00 2015-10-05 07:05:27.625 278 12320.15 64.83 54487.10 88888.00 2015-10-05 07:05:27.750 278 12320.05 64.78 54487.03 88888.00 2015-10-05 07:05:27.875 278 12320.00 64.78 54487.00 88888.00 2015-10-05 07:05:28.000 278 12320.00 64.67 54486.90 88888.00 2015-10-05 07:05:28.125 278 12319.95 64.60 54486.88 88888.00 2015-10-05 07:05:28.250 278 12319.80 64.50 54486.80 88888.00 2015-10-05 07:05:28.375 278 12319.70 64.47 54486.72 88888.00 2015-10-05 07:05:28.500 278 12319.67 64.45 54486.70 88888.00 2015-10-05 07:05:28.625 278 12319.62 64.40 54486.60 88888.00 2015-10-05 07:05:28.750 278 12319.60 64.33 54486.55 88888.00 2015-10-05 07:05:28.875 278 12319.60 64.28 54486.53 88888.00 2015-10-05 07:05:29.000 278 12319.62 64.22 54486.47 88888.00 2015-10-05 07:05:29.125 278 12319.65 64.15 54486.40 88888.00 2015-10-05 07:05:29.250 278 12319.52 64.05 54486.35 88888.00 2015-10-05 07:05:29.375 278 12319.50 64.00 54486.32 88888.00 2015-10-05 07:05:29.500 278 12319.48 63.98 54486.25 88888.00 2015-10-05 07:05:29.625 278 12319.45 63.95 54486.22 88888.00 2015-10-05 07:05:29.750 278 12319.42 63.90 54486.15 88888.00 2015-10-05 07:05:29.875 278 12319.40 63.83 54486.10 88888.00 2015-10-05 07:05:30.000 278 12319.38 63.75 54486.05 88888.00 2015-10-05 07:05:30.125 278 12319.35 63.73 54486.00 88888.00 2015-10-05 07:05:30.250 278 12319.30 63.62 54485.97 88888.00 2015-10-05 07:05:30.375 278 12319.23 63.62 54485.93 88888.00 2015-10-05 07:05:30.500 278 12319.20 63.58 54485.88 88888.00 2015-10-05 07:05:30.625 278 12319.25 63.50 54485.82 88888.00 2015-10-05 07:05:30.750 278 12319.33 63.45 54485.78 88888.00 2015-10-05 07:05:30.875 278 12319.33 63.38 54485.68 88888.00 2015-10-05 07:05:31.000 278 12319.27 63.33 54485.62 88888.00 2015-10-05 07:05:31.125 278 12319.20 63.27 54485.60 88888.00 2015-10-05 07:05:31.250 278 12319.15 63.20 54485.55 88888.00 2015-10-05 07:05:31.375 278 12319.12 63.17 54485.53 88888.00 2015-10-05 07:05:31.500 278 12319.05 63.12 54485.45 88888.00 2015-10-05 07:05:31.625 278 12318.98 63.08 54485.43 88888.00 2015-10-05 07:05:31.750 278 12318.95 63.00 54485.38 88888.00 2015-10-05 07:05:31.875 278 12318.95 62.95 54485.32 88888.00 2015-10-05 07:05:32.000 278 12318.95 62.88 54485.28 88888.00 2015-10-05 07:05:32.125 278 12318.92 62.83 54485.25 88888.00 2015-10-05 07:05:32.250 278 12318.88 62.75 54485.20 88888.00 2015-10-05 07:05:32.375 278 12318.80 62.73 54485.12 88888.00 2015-10-05 07:05:32.500 278 12318.77 62.70 54485.10 88888.00 2015-10-05 07:05:32.625 278 12318.77 62.67 54485.07 88888.00 2015-10-05 07:05:32.750 278 12318.75 62.62 54485.03 88888.00 2015-10-05 07:05:32.875 278 12318.73 62.58 54484.97 88888.00 2015-10-05 07:05:33.000 278 12318.67 62.50 54484.88 88888.00 2015-10-05 07:05:33.125 278 12318.67 62.45 54484.88 88888.00 2015-10-05 07:05:33.250 278 12318.73 62.42 54484.82 88888.00 2015-10-05 07:05:33.375 278 12318.75 62.40 54484.80 88888.00 2015-10-05 07:05:33.500 278 12318.62 62.35 54484.75 88888.00 2015-10-05 07:05:33.625 278 12318.58 62.30 54484.68 88888.00 2015-10-05 07:05:33.750 278 12318.65 62.27 54484.65 88888.00 2015-10-05 07:05:33.875 278 12318.67 62.25 54484.62 88888.00 2015-10-05 07:05:34.000 278 12318.65 62.20 54484.55 88888.00 2015-10-05 07:05:34.125 278 12318.52 62.17 54484.50 88888.00 2015-10-05 07:05:34.250 278 12318.52 62.10 54484.47 88888.00 2015-10-05 07:05:34.375 278 12318.52 62.10 54484.40 88888.00 2015-10-05 07:05:34.500 278 12318.48 62.02 54484.38 88888.00 2015-10-05 07:05:34.625 278 12318.50 62.00 54484.32 88888.00 2015-10-05 07:05:34.750 278 12318.48 61.98 54484.28 88888.00 2015-10-05 07:05:34.875 278 12318.45 61.95 54484.20 88888.00 2015-10-05 07:05:35.000 278 12318.50 61.90 54484.15 88888.00 2015-10-05 07:05:35.125 278 12318.55 61.88 54484.12 88888.00 2015-10-05 07:05:35.250 278 12318.50 61.85 54484.07 88888.00 2015-10-05 07:05:35.375 278 12318.45 61.80 54484.05 88888.00 2015-10-05 07:05:35.500 278 12318.48 61.73 54484.00 88888.00 2015-10-05 07:05:35.625 278 12318.52 61.67 54483.95 88888.00 2015-10-05 07:05:35.750 278 12318.52 61.67 54483.90 88888.00 2015-10-05 07:05:35.875 278 12318.55 61.62 54483.88 88888.00 2015-10-05 07:05:36.000 278 12318.58 61.58 54483.82 88888.00 2015-10-05 07:05:36.125 278 12318.58 61.55 54483.80 88888.00 2015-10-05 07:05:36.250 278 12318.58 61.50 54483.75 88888.00 2015-10-05 07:05:36.375 278 12318.62 61.48 54483.72 88888.00 2015-10-05 07:05:36.500 278 12318.62 61.45 54483.72 88888.00 2015-10-05 07:05:36.625 278 12318.65 61.38 54483.65 88888.00 2015-10-05 07:05:36.750 278 12318.62 61.35 54483.60 88888.00 2015-10-05 07:05:36.875 278 12318.60 61.33 54483.55 88888.00 2015-10-05 07:05:37.000 278 12318.67 61.25 54483.50 88888.00 2015-10-05 07:05:37.125 278 12318.73 61.20 54483.45 88888.00 2015-10-05 07:05:37.250 278 12318.67 61.17 54483.43 88888.00 2015-10-05 07:05:37.375 278 12318.73 61.15 54483.40 88888.00 2015-10-05 07:05:37.500 278 12318.70 61.10 54483.38 88888.00 2015-10-05 07:05:37.625 278 12318.70 61.02 54483.30 88888.00 2015-10-05 07:05:37.750 278 12318.62 60.98 54483.28 88888.00 2015-10-05 07:05:37.875 278 12318.65 60.95 54483.22 88888.00 2015-10-05 07:05:38.000 278 12318.73 60.90 54483.20 88888.00 2015-10-05 07:05:38.125 278 12318.73 60.85 54483.18 88888.00 2015-10-05 07:05:38.250 278 12318.70 60.80 54483.12 88888.00 2015-10-05 07:05:38.375 278 12318.73 60.83 54483.10 88888.00 2015-10-05 07:05:38.500 278 12318.73 60.77 54483.07 88888.00 2015-10-05 07:05:38.625 278 12318.70 60.77 54483.00 88888.00 2015-10-05 07:05:38.750 278 12318.70 60.73 54482.97 88888.00 2015-10-05 07:05:38.875 278 12318.77 60.70 54482.93 88888.00 2015-10-05 07:05:39.000 278 12318.77 60.62 54482.88 88888.00 2015-10-05 07:05:39.125 278 12318.75 60.62 54482.88 88888.00 2015-10-05 07:05:39.250 278 12318.73 60.55 54482.82 88888.00 2015-10-05 07:05:39.375 278 12318.73 60.52 54482.78 88888.00 2015-10-05 07:05:39.500 278 12318.73 60.48 54482.75 88888.00 2015-10-05 07:05:39.625 278 12318.75 60.48 54482.70 88888.00 2015-10-05 07:05:39.750 278 12318.80 60.45 54482.65 88888.00 2015-10-05 07:05:39.875 278 12318.77 60.33 54482.62 88888.00 2015-10-05 07:05:40.000 278 12318.77 60.33 54482.60 88888.00 2015-10-05 07:05:40.125 278 12318.83 60.33 54482.57 88888.00 2015-10-05 07:05:40.250 278 12318.85 60.27 54482.55 88888.00 2015-10-05 07:05:40.375 278 12318.83 60.27 54482.53 88888.00 2015-10-05 07:05:40.500 278 12318.85 60.25 54482.50 88888.00 2015-10-05 07:05:40.625 278 12318.85 60.17 54482.47 88888.00 2015-10-05 07:05:40.750 278 12318.83 60.15 54482.43 88888.00 2015-10-05 07:05:40.875 278 12318.85 60.10 54482.40 88888.00 2015-10-05 07:05:41.000 278 12318.88 60.05 54482.35 88888.00 2015-10-05 07:05:41.125 278 12318.90 60.02 54482.30 88888.00 2015-10-05 07:05:41.250 278 12318.92 59.98 54482.28 88888.00 2015-10-05 07:05:41.375 278 12318.98 59.98 54482.25 88888.00 2015-10-05 07:05:41.500 278 12319.02 59.95 54482.20 88888.00 2015-10-05 07:05:41.625 278 12319.12 59.95 54482.22 88888.00 2015-10-05 07:05:41.750 278 12319.17 59.92 54482.15 88888.00 2015-10-05 07:05:41.875 278 12319.15 59.88 54482.12 88888.00 2015-10-05 07:05:42.000 278 12319.15 59.83 54482.10 88888.00 2015-10-05 07:05:42.125 278 12319.17 59.80 54482.07 88888.00 2015-10-05 07:05:42.250 278 12319.20 59.75 54482.03 88888.00 2015-10-05 07:05:42.375 278 12319.20 59.70 54482.03 88888.00 2015-10-05 07:05:42.500 278 12319.23 59.65 54482.00 88888.00 2015-10-05 07:05:42.625 278 12319.25 59.62 54481.95 88888.00 2015-10-05 07:05:42.750 278 12319.38 59.62 54481.95 88888.00 2015-10-05 07:05:42.875 278 12319.48 59.58 54481.93 88888.00 2015-10-05 07:05:43.000 278 12319.45 59.55 54481.88 88888.00 2015-10-05 07:05:43.125 278 12319.45 59.50 54481.82 88888.00 2015-10-05 07:05:43.250 278 12319.50 59.42 54481.80 88888.00 2015-10-05 07:05:43.375 278 12319.50 59.38 54481.78 88888.00 2015-10-05 07:05:43.500 278 12319.52 59.35 54481.78 88888.00 2015-10-05 07:05:43.625 278 12319.52 59.30 54481.72 88888.00 2015-10-05 07:05:43.750 278 12319.58 59.25 54481.68 88888.00 2015-10-05 07:05:43.875 278 12319.65 59.23 54481.65 88888.00 2015-10-05 07:05:44.000 278 12319.70 59.20 54481.60 88888.00 2015-10-05 07:05:44.125 278 12319.73 59.17 54481.62 88888.00 2015-10-05 07:05:44.250 278 12319.67 59.12 54481.60 88888.00 2015-10-05 07:05:44.375 278 12319.73 59.10 54481.57 88888.00 2015-10-05 07:05:44.500 278 12319.75 59.08 54481.57 88888.00 2015-10-05 07:05:44.625 278 12319.75 59.08 54481.55 88888.00 2015-10-05 07:05:44.750 278 12319.77 59.00 54481.50 88888.00 2015-10-05 07:05:44.875 278 12319.83 58.95 54481.45 88888.00 2015-10-05 07:05:45.000 278 12319.83 58.92 54481.43 88888.00 2015-10-05 07:05:45.125 278 12319.80 58.88 54481.40 88888.00 2015-10-05 07:05:45.250 278 12319.80 58.80 54481.40 88888.00 2015-10-05 07:05:45.375 278 12319.85 58.80 54481.35 88888.00 2015-10-05 07:05:45.500 278 12319.90 58.75 54481.32 88888.00 2015-10-05 07:05:45.625 278 12319.95 58.73 54481.30 88888.00 2015-10-05 07:05:45.750 278 12319.95 58.67 54481.28 88888.00 2015-10-05 07:05:45.875 278 12319.98 58.67 54481.25 88888.00 2015-10-05 07:05:46.000 278 12320.00 58.62 54481.20 88888.00 2015-10-05 07:05:46.125 278 12319.98 58.62 54481.18 88888.00 2015-10-05 07:05:46.250 278 12320.00 58.62 54481.15 88888.00 2015-10-05 07:05:46.375 278 12320.10 58.60 54481.12 88888.00 2015-10-05 07:05:46.500 278 12320.08 58.55 54481.10 88888.00 2015-10-05 07:05:46.625 278 12320.08 58.52 54481.05 88888.00 2015-10-05 07:05:46.750 278 12320.15 58.45 54481.05 88888.00 2015-10-05 07:05:46.875 278 12320.20 58.45 54481.03 88888.00 2015-10-05 07:05:47.000 278 12320.20 58.42 54481.00 88888.00 2015-10-05 07:05:47.125 278 12320.25 58.45 54480.95 88888.00 2015-10-05 07:05:47.250 278 12320.27 58.45 54480.93 88888.00 2015-10-05 07:05:47.375 278 12320.38 58.40 54480.93 88888.00 2015-10-05 07:05:47.500 278 12320.38 58.33 54480.88 88888.00 2015-10-05 07:05:47.625 278 12320.38 58.33 54480.85 88888.00 2015-10-05 07:05:47.750 278 12320.40 58.30 54480.88 88888.00 2015-10-05 07:05:47.875 278 12320.45 58.30 54480.82 88888.00 2015-10-05 07:05:48.000 278 12320.45 58.27 54480.75 88888.00 2015-10-05 07:05:48.125 278 12320.45 58.27 54480.75 88888.00 2015-10-05 07:05:48.250 278 12320.42 58.30 54480.72 88888.00 2015-10-05 07:05:48.375 278 12320.50 58.30 54480.70 88888.00 2015-10-05 07:05:48.500 278 12320.55 58.27 54480.70 88888.00 2015-10-05 07:05:48.625 278 12320.62 58.27 54480.62 88888.00 2015-10-05 07:05:48.750 278 12320.67 58.27 54480.60 88888.00 2015-10-05 07:05:48.875 278 12320.65 58.25 54480.57 88888.00 2015-10-05 07:05:49.000 278 12320.62 58.25 54480.53 88888.00 2015-10-05 07:05:49.125 278 12320.67 58.20 54480.50 88888.00 2015-10-05 07:05:49.250 278 12320.73 58.17 54480.45 88888.00 2015-10-05 07:05:49.375 278 12320.77 58.20 54480.43 88888.00 2015-10-05 07:05:49.500 278 12320.80 58.15 54480.38 88888.00 2015-10-05 07:05:49.625 278 12320.80 58.17 54480.35 88888.00 2015-10-05 07:05:49.750 278 12320.80 58.15 54480.32 88888.00 2015-10-05 07:05:49.875 278 12320.83 58.12 54480.32 88888.00 2015-10-05 07:05:50.000 278 12320.85 58.10 54480.28 88888.00 2015-10-05 07:05:50.125 278 12320.85 58.12 54480.20 88888.00 2015-10-05 07:05:50.250 278 12320.92 58.08 54480.18 88888.00 2015-10-05 07:05:50.375 278 12321.02 58.08 54480.18 88888.00 2015-10-05 07:05:50.500 278 12321.10 58.10 54480.15 88888.00 2015-10-05 07:05:50.625 278 12321.10 58.05 54480.10 88888.00 2015-10-05 07:05:50.750 278 12321.08 58.00 54480.05 88888.00 2015-10-05 07:05:50.875 278 12321.10 58.02 54480.03 88888.00 2015-10-05 07:05:51.000 278 12321.12 58.02 54480.00 88888.00 2015-10-05 07:05:51.125 278 12321.15 58.02 54479.97 88888.00 2015-10-05 07:05:51.250 278 12321.15 58.00 54479.93 88888.00 2015-10-05 07:05:51.375 278 12321.23 58.00 54479.88 88888.00 2015-10-05 07:05:51.500 278 12321.23 57.98 54479.85 88888.00 2015-10-05 07:05:51.625 278 12321.25 57.92 54479.80 88888.00 2015-10-05 07:05:51.750 278 12321.25 57.92 54479.72 88888.00 2015-10-05 07:05:51.875 278 12321.25 57.90 54479.70 88888.00 2015-10-05 07:05:52.000 278 12321.33 57.88 54479.68 88888.00 2015-10-05 07:05:52.125 278 12321.33 57.83 54479.68 88888.00 2015-10-05 07:05:52.250 278 12321.35 57.77 54479.60 88888.00 2015-10-05 07:05:52.375 278 12321.38 57.75 54479.57 88888.00 2015-10-05 07:05:52.500 278 12321.35 57.73 54479.55 88888.00 2015-10-05 07:05:52.625 278 12321.38 57.73 54479.50 88888.00 2015-10-05 07:05:52.750 278 12321.45 57.65 54479.43 88888.00 2015-10-05 07:05:52.875 278 12321.50 57.65 54479.38 88888.00 2015-10-05 07:05:53.000 278 12321.58 57.60 54479.32 88888.00 2015-10-05 07:05:53.125 278 12321.58 57.58 54479.32 88888.00 2015-10-05 07:05:53.250 278 12321.62 57.52 54479.25 88888.00 2015-10-05 07:05:53.375 278 12321.73 57.48 54479.20 88888.00 2015-10-05 07:05:53.500 278 12321.80 57.45 54479.20 88888.00 2015-10-05 07:05:53.625 278 12321.80 57.42 54479.18 88888.00 2015-10-05 07:05:53.750 278 12321.85 57.38 54479.12 88888.00 2015-10-05 07:05:53.875 278 12321.90 57.33 54479.07 88888.00 2015-10-05 07:05:54.000 278 12321.98 57.30 54479.05 88888.00 2015-10-05 07:05:54.125 278 12321.98 57.27 54479.03 88888.00 2015-10-05 07:05:54.250 278 12322.00 57.23 54478.97 88888.00 2015-10-05 07:05:54.375 278 12322.08 57.15 54478.93 88888.00 2015-10-05 07:05:54.500 278 12322.12 57.12 54478.88 88888.00 2015-10-05 07:05:54.625 278 12322.10 57.12 54478.85 88888.00 2015-10-05 07:05:54.750 278 12322.20 57.12 54478.85 88888.00 2015-10-05 07:05:54.875 278 12322.25 57.10 54478.80 88888.00 2015-10-05 07:05:55.000 278 12322.33 57.05 54478.72 88888.00 2015-10-05 07:05:55.125 278 12322.38 57.05 54478.72 88888.00 2015-10-05 07:05:55.250 278 12322.35 56.98 54478.70 88888.00 2015-10-05 07:05:55.375 278 12322.38 56.98 54478.65 88888.00 2015-10-05 07:05:55.500 278 12322.38 56.95 54478.62 88888.00 2015-10-05 07:05:55.625 278 12322.42 56.98 54478.57 88888.00 2015-10-05 07:05:55.750 278 12322.52 56.95 54478.53 88888.00 2015-10-05 07:05:55.875 278 12322.60 56.95 54478.50 88888.00 2015-10-05 07:05:56.000 278 12322.67 56.92 54478.45 88888.00 2015-10-05 07:05:56.125 278 12322.67 56.90 54478.40 88888.00 2015-10-05 07:05:56.250 278 12322.70 56.83 54478.38 88888.00 2015-10-05 07:05:56.375 278 12322.70 56.83 54478.35 88888.00 2015-10-05 07:05:56.500 278 12322.73 56.83 54478.28 88888.00 2015-10-05 07:05:56.625 278 12322.83 56.83 54478.25 88888.00 2015-10-05 07:05:56.750 278 12322.90 56.77 54478.22 88888.00 2015-10-05 07:05:56.875 278 12322.88 56.77 54478.20 88888.00 2015-10-05 07:05:57.000 278 12322.95 56.77 54478.15 88888.00 2015-10-05 07:05:57.125 278 12322.95 56.75 54478.12 88888.00 2015-10-05 07:05:57.250 278 12322.92 56.75 54478.05 88888.00 2015-10-05 07:05:57.375 278 12323.05 56.75 54478.00 88888.00 2015-10-05 07:05:57.500 278 12323.08 56.70 54478.03 88888.00 2015-10-05 07:05:57.625 278 12323.15 56.67 54477.97 88888.00 2015-10-05 07:05:57.750 278 12323.17 56.67 54477.97 88888.00 2015-10-05 07:05:57.875 278 12323.17 56.70 54477.93 88888.00 2015-10-05 07:05:58.000 278 12323.15 56.65 54477.90 88888.00 2015-10-05 07:05:58.125 278 12323.17 56.62 54477.82 88888.00 2015-10-05 07:05:58.250 278 12323.27 56.55 54477.80 88888.00 2015-10-05 07:05:58.375 278 12323.33 56.52 54477.78 88888.00 2015-10-05 07:05:58.500 278 12323.35 56.52 54477.75 88888.00 2015-10-05 07:05:58.625 278 12323.45 56.52 54477.75 88888.00 2015-10-05 07:05:58.750 278 12323.42 56.48 54477.72 88888.00 2015-10-05 07:05:58.875 278 12323.42 56.42 54477.70 88888.00 2015-10-05 07:05:59.000 278 12323.48 56.45 54477.65 88888.00 2015-10-05 07:05:59.125 278 12323.52 56.45 54477.65 88888.00 2015-10-05 07:05:59.250 278 12323.55 56.42 54477.60 88888.00 2015-10-05 07:05:59.375 278 12323.58 56.38 54477.60 88888.00 2015-10-05 07:05:59.500 278 12323.58 56.38 54477.57 88888.00 2015-10-05 07:05:59.625 278 12323.58 56.40 54477.55 88888.00 2015-10-05 07:05:59.750 278 12323.58 56.38 54477.50 88888.00 2015-10-05 07:05:59.875 278 12323.60 56.35 54477.53 88888.00 2015-10-05 07:06:00.000 278 12323.62 56.38 54477.50 88888.00 2015-10-05 07:06:00.125 278 12323.67 56.35 54477.45 88888.00 2015-10-05 07:06:00.250 278 12323.67 56.33 54477.43 88888.00 2015-10-05 07:06:00.375 278 12323.67 56.30 54477.40 88888.00 2015-10-05 07:06:00.500 278 12323.70 56.27 54477.40 88888.00 2015-10-05 07:06:00.625 278 12323.67 56.25 54477.38 88888.00 2015-10-05 07:06:00.750 278 12323.73 56.27 54477.38 88888.00 2015-10-05 07:06:00.875 278 12323.77 56.27 54477.38 88888.00 2015-10-05 07:06:01.000 278 12323.80 56.27 54477.32 88888.00 2015-10-05 07:06:01.125 278 12323.88 56.27 54477.30 88888.00 2015-10-05 07:06:01.250 278 12323.88 56.23 54477.30 88888.00 2015-10-05 07:06:01.375 278 12323.90 56.23 54477.30 88888.00 2015-10-05 07:06:01.500 278 12323.92 56.27 54477.28 88888.00 2015-10-05 07:06:01.625 278 12324.00 56.25 54477.28 88888.00 2015-10-05 07:06:01.750 278 12323.95 56.23 54477.25 88888.00 2015-10-05 07:06:01.875 278 12323.88 56.20 54477.20 88888.00 2015-10-05 07:06:02.000 278 12323.90 56.20 54477.22 88888.00 2015-10-05 07:06:02.125 278 12323.88 56.23 54477.25 88888.00 2015-10-05 07:06:02.250 278 12323.85 56.17 54477.22 88888.00 2015-10-05 07:06:02.375 278 12323.85 56.15 54477.18 88888.00 2015-10-05 07:06:02.500 278 12323.92 56.15 54477.20 88888.00 2015-10-05 07:06:02.625 278 12323.92 56.15 54477.18 88888.00 2015-10-05 07:06:02.750 278 12323.92 56.23 54477.18 88888.00 2015-10-05 07:06:02.875 278 12323.95 56.25 54477.18 88888.00 2015-10-05 07:06:03.000 278 12323.95 56.23 54477.10 88888.00 2015-10-05 07:06:03.125 278 12323.92 56.25 54477.15 88888.00 2015-10-05 07:06:03.250 278 12323.92 56.23 54477.15 88888.00 2015-10-05 07:06:03.375 278 12323.95 56.25 54477.15 88888.00 2015-10-05 07:06:03.500 278 12323.95 56.27 54477.12 88888.00 2015-10-05 07:06:03.625 278 12323.95 56.25 54477.10 88888.00 2015-10-05 07:06:03.750 278 12324.00 56.30 54477.12 88888.00 2015-10-05 07:06:03.875 278 12324.00 56.33 54477.10 88888.00 2015-10-05 07:06:04.000 278 12324.02 56.33 54477.10 88888.00 2015-10-05 07:06:04.125 278 12324.05 56.38 54477.07 88888.00 2015-10-05 07:06:04.250 278 12324.00 56.40 54477.07 88888.00 2015-10-05 07:06:04.375 278 12324.00 56.40 54477.05 88888.00 2015-10-05 07:06:04.500 278 12324.05 56.40 54477.05 88888.00 2015-10-05 07:06:04.625 278 12324.08 56.42 54477.05 88888.00 2015-10-05 07:06:04.750 278 12324.05 56.42 54477.05 88888.00 2015-10-05 07:06:04.875 278 12324.05 56.45 54477.05 88888.00 2015-10-05 07:06:05.000 278 12324.08 56.48 54477.05 88888.00 2015-10-05 07:06:05.125 278 12324.12 56.50 54477.05 88888.00 2015-10-05 07:06:05.250 278 12324.15 56.50 54477.03 88888.00 2015-10-05 07:06:05.375 278 12324.20 56.52 54477.03 88888.00 2015-10-05 07:06:05.500 278 12324.20 56.52 54477.03 88888.00 2015-10-05 07:06:05.625 278 12324.20 56.55 54477.00 88888.00 2015-10-05 07:06:05.750 278 12324.23 56.60 54477.00 88888.00 2015-10-05 07:06:05.875 278 12324.30 56.62 54477.03 88888.00 2015-10-05 07:06:06.000 278 12324.35 56.60 54477.00 88888.00 2015-10-05 07:06:06.125 278 12324.35 56.65 54477.00 88888.00 2015-10-05 07:06:06.250 278 12324.35 56.67 54477.03 88888.00 2015-10-05 07:06:06.375 278 12324.40 56.73 54477.03 88888.00 2015-10-05 07:06:06.500 278 12324.40 56.70 54477.03 88888.00 2015-10-05 07:06:06.625 278 12324.42 56.70 54477.03 88888.00 2015-10-05 07:06:06.750 278 12324.40 56.70 54477.00 88888.00 2015-10-05 07:06:06.875 278 12324.42 56.73 54477.00 88888.00 2015-10-05 07:06:07.000 278 12324.58 56.77 54477.00 88888.00 2015-10-05 07:06:07.125 278 12324.70 56.75 54477.00 88888.00 2015-10-05 07:06:07.250 278 12324.67 56.80 54477.00 88888.00 2015-10-05 07:06:07.375 278 12324.62 56.85 54477.00 88888.00 2015-10-05 07:06:07.500 278 12324.65 56.83 54476.97 88888.00 2015-10-05 07:06:07.625 278 12324.70 56.83 54476.97 88888.00 2015-10-05 07:06:07.750 278 12324.70 56.85 54476.97 88888.00 2015-10-05 07:06:07.875 278 12324.73 56.88 54476.95 88888.00 2015-10-05 07:06:08.000 278 12324.77 56.90 54476.95 88888.00 2015-10-05 07:06:08.125 278 12324.77 56.90 54476.95 88888.00 2015-10-05 07:06:08.250 278 12324.80 56.90 54476.97 88888.00 2015-10-05 07:06:08.375 278 12324.92 56.92 54476.97 88888.00 2015-10-05 07:06:08.500 278 12325.02 56.92 54476.95 88888.00 2015-10-05 07:06:08.625 278 12325.12 56.90 54476.95 88888.00 2015-10-05 07:06:08.750 278 12325.17 56.92 54476.95 88888.00 2015-10-05 07:06:08.875 278 12325.30 56.95 54476.95 88888.00 2015-10-05 07:06:09.000 278 12325.30 56.95 54476.95 88888.00 2015-10-05 07:06:09.125 278 12325.33 56.92 54476.93 88888.00 2015-10-05 07:06:09.250 278 12325.38 56.95 54476.93 88888.00 2015-10-05 07:06:09.375 278 12325.45 56.95 54476.90 88888.00 2015-10-05 07:06:09.500 278 12325.55 56.95 54476.88 88888.00 2015-10-05 07:06:09.625 278 12325.58 56.95 54476.88 88888.00 2015-10-05 07:06:09.750 278 12325.62 56.92 54476.88 88888.00 2015-10-05 07:06:09.875 278 12325.67 56.92 54476.90 88888.00 2015-10-05 07:06:10.000 278 12325.77 56.90 54476.88 88888.00 2015-10-05 07:06:10.125 278 12325.83 56.88 54476.88 88888.00 2015-10-05 07:06:10.250 278 12325.85 56.85 54476.88 88888.00 2015-10-05 07:06:10.375 278 12325.88 56.88 54476.85 88888.00 2015-10-05 07:06:10.500 278 12325.92 56.85 54476.85 88888.00 2015-10-05 07:06:10.625 278 12326.08 56.85 54476.85 88888.00 2015-10-05 07:06:10.750 278 12326.17 56.83 54476.85 88888.00 2015-10-05 07:06:10.875 278 12326.27 56.80 54476.82 88888.00 2015-10-05 07:06:11.000 278 12326.38 56.77 54476.80 88888.00 2015-10-05 07:06:11.125 278 12326.45 56.75 54476.82 88888.00 2015-10-05 07:06:11.250 278 12326.50 56.73 54476.85 88888.00 2015-10-05 07:06:11.375 278 12326.60 56.75 54476.82 88888.00 2015-10-05 07:06:11.500 278 12326.62 56.73 54476.82 88888.00 2015-10-05 07:06:11.625 278 12326.62 56.65 54476.80 88888.00 2015-10-05 07:06:11.750 278 12326.67 56.58 54476.80 88888.00 2015-10-05 07:06:11.875 278 12326.80 56.58 54476.80 88888.00 2015-10-05 07:06:12.000 278 12326.95 56.55 54476.80 88888.00 2015-10-05 07:06:12.125 278 12327.05 56.48 54476.78 88888.00 2015-10-05 07:06:12.250 278 12327.05 56.35 54476.78 88888.00 2015-10-05 07:06:12.375 278 12327.00 56.33 54476.75 88888.00 2015-10-05 07:06:12.500 278 12327.08 56.30 54476.78 88888.00 2015-10-05 07:06:12.625 278 12327.20 56.27 54476.78 88888.00 2015-10-05 07:06:12.750 278 12327.25 56.20 54476.75 88888.00 2015-10-05 07:06:12.875 278 12327.35 56.15 54476.75 88888.00 2015-10-05 07:06:13.000 278 12327.38 56.08 54476.72 88888.00 2015-10-05 07:06:13.125 278 12327.45 56.00 54476.72 88888.00 2015-10-05 07:06:13.250 278 12327.52 55.95 54476.75 88888.00 2015-10-05 07:06:13.375 278 12327.60 55.90 54476.75 88888.00 2015-10-05 07:06:13.500 278 12327.62 55.85 54476.72 88888.00 2015-10-05 07:06:13.625 278 12327.75 55.77 54476.72 88888.00 2015-10-05 07:06:13.750 278 12327.88 55.67 54476.72 88888.00 2015-10-05 07:06:13.875 278 12327.90 55.60 54476.70 88888.00 2015-10-05 07:06:14.000 278 12327.90 55.52 54476.70 88888.00 2015-10-05 07:06:14.125 278 12327.98 55.45 54476.70 88888.00 2015-10-05 07:06:14.250 278 12328.05 55.35 54476.70 88888.00 2015-10-05 07:06:14.375 278 12328.20 55.30 54476.68 88888.00 2015-10-05 07:06:14.500 278 12328.30 55.25 54476.65 88888.00 2015-10-05 07:06:14.625 278 12328.27 55.17 54476.68 88888.00 2015-10-05 07:06:14.750 278 12328.35 55.10 54476.70 88888.00 2015-10-05 07:06:14.875 278 12328.42 55.05 54476.68 88888.00 2015-10-05 07:06:15.000 278 12328.50 54.95 54476.65 88888.00 2015-10-05 07:06:15.125 278 12328.52 54.85 54476.70 88888.00 2015-10-05 07:06:15.250 278 12328.52 54.73 54476.68 88888.00 2015-10-05 07:06:15.375 278 12328.70 54.67 54476.68 88888.00 2015-10-05 07:06:15.500 278 12328.75 54.60 54476.65 88888.00 2015-10-05 07:06:15.625 278 12328.70 54.48 54476.62 88888.00 2015-10-05 07:06:15.750 278 12328.75 54.40 54476.62 88888.00 2015-10-05 07:06:15.875 278 12328.85 54.35 54476.65 88888.00 2015-10-05 07:06:16.000 278 12328.98 54.27 54476.70 88888.00 2015-10-05 07:06:16.125 278 12328.98 54.15 54476.70 88888.00 2015-10-05 07:06:16.250 278 12328.98 54.05 54476.68 88888.00 2015-10-05 07:06:16.375 278 12329.02 54.00 54476.70 88888.00 2015-10-05 07:06:16.500 278 12329.02 53.88 54476.70 88888.00 2015-10-05 07:06:16.625 278 12329.08 53.77 54476.70 88888.00 2015-10-05 07:06:16.750 278 12329.12 53.70 54476.68 88888.00 2015-10-05 07:06:16.875 278 12329.12 53.62 54476.70 88888.00 2015-10-05 07:06:17.000 278 12329.17 53.55 54476.70 88888.00 2015-10-05 07:06:17.125 278 12329.23 53.48 54476.72 88888.00 2015-10-05 07:06:17.250 278 12329.17 53.40 54476.72 88888.00 2015-10-05 07:06:17.375 278 12329.27 53.33 54476.72 88888.00 2015-10-05 07:06:17.500 278 12329.38 53.23 54476.70 88888.00 2015-10-05 07:06:17.625 278 12329.42 53.10 54476.72 88888.00 2015-10-05 07:06:17.750 278 12329.48 53.02 54476.75 88888.00 2015-10-05 07:06:17.875 278 12329.55 52.95 54476.75 88888.00 2015-10-05 07:06:18.000 278 12329.60 52.85 54476.75 88888.00 2015-10-05 07:06:18.125 278 12329.67 52.83 54476.75 88888.00 2015-10-05 07:06:18.250 278 12329.65 52.73 54476.75 88888.00 2015-10-05 07:06:18.375 278 12329.65 52.65 54476.78 88888.00 2015-10-05 07:06:18.500 278 12329.70 52.55 54476.75 88888.00 2015-10-05 07:06:18.625 278 12329.65 52.50 54476.75 88888.00 2015-10-05 07:06:18.750 278 12329.70 52.42 54476.75 88888.00 2015-10-05 07:06:18.875 278 12329.73 52.33 54476.78 88888.00 2015-10-05 07:06:19.000 278 12329.70 52.27 54476.75 88888.00 2015-10-05 07:06:19.125 278 12329.70 52.23 54476.75 88888.00 2015-10-05 07:06:19.250 278 12329.67 52.12 54476.80 88888.00 2015-10-05 07:06:19.375 278 12329.65 52.10 54476.80 88888.00 2015-10-05 07:06:19.500 278 12329.67 52.02 54476.80 88888.00 2015-10-05 07:06:19.625 278 12329.75 51.92 54476.78 88888.00 2015-10-05 07:06:19.750 278 12329.73 51.85 54476.78 88888.00 2015-10-05 07:06:19.875 278 12329.67 51.85 54476.82 88888.00 2015-10-05 07:06:20.000 278 12329.67 51.77 54476.80 88888.00 2015-10-05 07:06:20.125 278 12329.70 51.70 54476.82 88888.00 2015-10-05 07:06:20.250 278 12329.70 51.62 54476.82 88888.00 2015-10-05 07:06:20.375 278 12329.67 51.55 54476.82 88888.00 2015-10-05 07:06:20.500 278 12329.70 51.52 54476.85 88888.00 2015-10-05 07:06:20.625 278 12329.70 51.45 54476.85 88888.00 2015-10-05 07:06:20.750 278 12329.73 51.35 54476.85 88888.00 2015-10-05 07:06:20.875 278 12329.75 51.30 54476.88 88888.00 2015-10-05 07:06:21.000 278 12329.75 51.25 54476.88 88888.00 2015-10-05 07:06:21.125 278 12329.67 51.17 54476.88 88888.00 2015-10-05 07:06:21.250 278 12329.60 51.10 54476.88 88888.00 2015-10-05 07:06:21.375 278 12329.65 51.08 54476.88 88888.00 2015-10-05 07:06:21.500 278 12329.67 51.00 54476.88 88888.00 2015-10-05 07:06:21.625 278 12329.67 50.92 54476.88 88888.00 2015-10-05 07:06:21.750 278 12329.70 50.85 54476.90 88888.00 2015-10-05 07:06:21.875 278 12329.67 50.83 54476.90 88888.00 2015-10-05 07:06:22.000 278 12329.67 50.77 54476.90 88888.00 2015-10-05 07:06:22.125 278 12329.70 50.73 54476.93 88888.00 2015-10-05 07:06:22.250 278 12329.70 50.67 54476.95 88888.00 2015-10-05 07:06:22.375 278 12329.75 50.60 54476.93 88888.00 2015-10-05 07:06:22.500 278 12329.70 50.55 54476.93 88888.00 2015-10-05 07:06:22.625 278 12329.73 50.48 54476.93 88888.00 2015-10-05 07:06:22.750 278 12329.73 50.42 54476.95 88888.00 2015-10-05 07:06:22.875 278 12329.77 50.35 54476.97 88888.00 2015-10-05 07:06:23.000 278 12329.83 50.30 54476.97 88888.00 2015-10-05 07:06:23.125 278 12329.83 50.27 54476.97 88888.00 2015-10-05 07:06:23.250 278 12329.83 50.20 54477.03 88888.00 2015-10-05 07:06:23.375 278 12329.85 50.17 54477.03 88888.00 2015-10-05 07:06:23.500 278 12329.88 50.10 54477.03 88888.00 2015-10-05 07:06:23.625 278 12329.80 50.02 54477.00 88888.00 2015-10-05 07:06:23.750 278 12329.75 50.02 54477.00 88888.00 2015-10-05 07:06:23.875 278 12329.75 49.98 54477.00 88888.00 2015-10-05 07:06:24.000 278 12329.83 49.88 54477.00 88888.00 2015-10-05 07:06:24.125 278 12329.85 49.83 54477.03 88888.00 2015-10-05 07:06:24.250 278 12329.80 49.77 54477.03 88888.00 2015-10-05 07:06:24.375 278 12329.83 49.75 54477.03 88888.00 2015-10-05 07:06:24.500 278 12329.80 49.70 54477.05 88888.00 2015-10-05 07:06:24.625 278 12329.70 49.60 54477.03 88888.00 2015-10-05 07:06:24.750 278 12329.70 49.55 54477.05 88888.00 2015-10-05 07:06:24.875 278 12329.75 49.52 54477.03 88888.00 2015-10-05 07:06:25.000 278 12329.77 49.45 54477.00 88888.00 2015-10-05 07:06:25.125 278 12329.73 49.42 54477.03 88888.00 2015-10-05 07:06:25.250 278 12329.67 49.33 54477.00 88888.00 2015-10-05 07:06:25.375 278 12329.75 49.30 54477.00 88888.00 2015-10-05 07:06:25.500 278 12329.75 49.23 54477.03 88888.00 2015-10-05 07:06:25.625 278 12329.75 49.23 54477.03 88888.00 2015-10-05 07:06:25.750 278 12329.75 49.20 54477.03 88888.00 2015-10-05 07:06:25.875 278 12329.75 49.17 54477.03 88888.00 2015-10-05 07:06:26.000 278 12329.73 49.08 54477.00 88888.00 2015-10-05 07:06:26.125 278 12329.70 49.08 54477.00 88888.00 2015-10-05 07:06:26.250 278 12329.73 49.00 54477.03 88888.00 2015-10-05 07:06:26.375 278 12329.77 48.98 54477.00 88888.00 2015-10-05 07:06:26.500 278 12329.80 48.92 54477.00 88888.00 2015-10-05 07:06:26.625 278 12329.73 48.90 54477.00 88888.00 2015-10-05 07:06:26.750 278 12329.70 48.83 54477.00 88888.00 2015-10-05 07:06:26.875 278 12329.75 48.75 54477.00 88888.00 2015-10-05 07:06:27.000 278 12329.77 48.73 54476.97 88888.00 2015-10-05 07:06:27.125 278 12329.75 48.73 54476.97 88888.00 2015-10-05 07:06:27.250 278 12329.77 48.67 54477.00 88888.00 2015-10-05 07:06:27.375 278 12329.80 48.60 54476.95 88888.00 2015-10-05 07:06:27.500 278 12329.77 48.52 54476.95 88888.00 2015-10-05 07:06:27.625 278 12329.77 48.48 54476.95 88888.00 2015-10-05 07:06:27.750 278 12329.80 48.45 54476.95 88888.00 2015-10-05 07:06:27.875 278 12329.77 48.40 54476.95 88888.00 2015-10-05 07:06:28.000 278 12329.73 48.38 54476.93 88888.00 2015-10-05 07:06:28.125 278 12329.80 48.33 54476.95 88888.00 2015-10-05 07:06:28.250 278 12329.83 48.27 54476.95 88888.00 2015-10-05 07:06:28.375 278 12329.75 48.25 54476.93 88888.00 2015-10-05 07:06:28.500 278 12329.73 48.20 54476.93 88888.00 2015-10-05 07:06:28.625 278 12329.75 48.15 54476.90 88888.00 2015-10-05 07:06:28.750 278 12329.83 48.12 54476.90 88888.00 2015-10-05 07:06:28.875 278 12329.85 48.05 54476.88 88888.00 2015-10-05 07:06:29.000 278 12329.85 48.00 54476.88 88888.00 2015-10-05 07:06:29.125 278 12329.88 47.98 54476.88 88888.00 2015-10-05 07:06:29.250 278 12329.88 47.95 54476.85 88888.00 2015-10-05 07:06:29.375 278 12329.88 47.90 54476.82 88888.00 2015-10-05 07:06:29.500 278 12329.83 47.83 54476.82 88888.00 2015-10-05 07:06:29.625 278 12329.80 47.75 54476.80 88888.00 2015-10-05 07:06:29.750 278 12329.83 47.67 54476.80 88888.00 2015-10-05 07:06:29.875 278 12329.88 47.60 54476.78 88888.00 2015-10-05 07:06:30.000 278 12329.90 47.55 54476.75 88888.00 2015-10-05 07:06:30.125 278 12329.90 47.50 54476.75 88888.00 2015-10-05 07:06:30.250 278 12329.95 47.42 54476.75 88888.00 2015-10-05 07:06:30.375 278 12329.98 47.38 54476.75 88888.00 2015-10-05 07:06:30.500 278 12329.98 47.38 54476.72 88888.00 2015-10-05 07:06:30.625 278 12330.08 47.27 54476.70 88888.00 2015-10-05 07:06:30.750 278 12330.12 47.20 54476.65 88888.00 2015-10-05 07:06:30.875 278 12330.05 47.17 54476.62 88888.00 2015-10-05 07:06:31.000 278 12330.02 47.12 54476.62 88888.00 2015-10-05 07:06:31.125 278 12329.98 47.08 54476.62 88888.00 2015-10-05 07:06:31.250 278 12329.90 47.00 54476.65 88888.00 2015-10-05 07:06:31.375 278 12329.95 46.98 54476.57 88888.00 2015-10-05 07:06:31.500 278 12330.00 46.90 54476.57 88888.00 2015-10-05 07:06:31.625 278 12329.98 46.85 54476.55 88888.00 2015-10-05 07:06:31.750 278 12329.98 46.80 54476.57 88888.00 2015-10-05 07:06:31.875 278 12329.92 46.75 54476.55 88888.00 2015-10-05 07:06:32.000 278 12329.88 46.67 54476.53 88888.00 2015-10-05 07:06:32.125 278 12329.80 46.62 54476.50 88888.00 2015-10-05 07:06:32.250 278 12329.80 46.58 54476.53 88888.00 2015-10-05 07:06:32.375 278 12329.85 46.55 54476.53 88888.00 2015-10-05 07:06:32.500 278 12329.85 46.50 54476.50 88888.00 2015-10-05 07:06:32.625 278 12329.83 46.45 54476.47 88888.00 2015-10-05 07:06:32.750 278 12329.75 46.35 54476.43 88888.00 2015-10-05 07:06:32.875 278 12329.67 46.27 54476.40 88888.00 2015-10-05 07:06:33.000 278 12329.73 46.20 54476.40 88888.00 2015-10-05 07:06:33.125 278 12329.80 46.17 54476.43 88888.00 2015-10-05 07:06:33.250 278 12329.73 46.05 54476.43 88888.00 2015-10-05 07:06:33.375 278 12329.65 46.02 54476.40 88888.00 2015-10-05 07:06:33.500 278 12329.67 45.92 54476.40 88888.00 2015-10-05 07:06:33.625 278 12329.70 45.85 54476.40 88888.00 2015-10-05 07:06:33.750 278 12329.65 45.80 54476.38 88888.00 2015-10-05 07:06:33.875 278 12329.60 45.75 54476.38 88888.00 2015-10-05 07:06:34.000 278 12329.60 45.67 54476.35 88888.00 2015-10-05 07:06:34.125 278 12329.55 45.60 54476.38 88888.00 2015-10-05 07:06:34.250 278 12329.40 45.50 54476.38 88888.00 2015-10-05 07:06:34.375 278 12329.35 45.45 54476.35 88888.00 2015-10-05 07:06:34.500 278 12329.25 45.35 54476.32 88888.00 2015-10-05 07:06:34.625 278 12329.23 45.27 54476.35 88888.00 2015-10-05 07:06:34.750 278 12329.25 45.23 54476.32 88888.00 2015-10-05 07:06:34.875 278 12329.23 45.17 54476.32 88888.00 2015-10-05 07:06:35.000 278 12329.25 45.10 54476.32 88888.00 2015-10-05 07:06:35.125 278 12329.20 45.02 54476.35 88888.00 2015-10-05 07:06:35.250 278 12329.08 44.92 54476.35 88888.00 2015-10-05 07:06:35.375 278 12328.95 44.88 54476.32 88888.00 2015-10-05 07:06:35.500 278 12328.90 44.80 54476.30 88888.00 2015-10-05 07:06:35.625 278 12328.88 44.73 54476.32 88888.00 2015-10-05 07:06:35.750 278 12328.88 44.62 54476.32 88888.00 2015-10-05 07:06:35.875 278 12328.83 44.55 54476.35 88888.00 2015-10-05 07:06:36.000 278 12328.67 44.45 54476.38 88888.00 2015-10-05 07:06:36.125 278 12328.60 44.35 54476.38 88888.00 2015-10-05 07:06:36.250 278 12328.50 44.23 54476.38 88888.00 2015-10-05 07:06:36.375 278 12328.45 44.20 54476.35 88888.00 2015-10-05 07:06:36.500 278 12328.40 44.12 54476.38 88888.00 2015-10-05 07:06:36.625 278 12328.35 44.05 54476.38 88888.00 2015-10-05 07:06:36.750 278 12328.30 43.98 54476.40 88888.00 2015-10-05 07:06:36.875 278 12328.20 43.90 54476.40 88888.00 2015-10-05 07:06:37.000 278 12328.15 43.80 54476.43 88888.00 2015-10-05 07:06:37.125 278 12328.05 43.73 54476.45 88888.00 2015-10-05 07:06:37.250 278 12327.85 43.60 54476.43 88888.00 2015-10-05 07:06:37.375 278 12327.70 43.55 54476.43 88888.00 2015-10-05 07:06:37.500 278 12327.58 43.45 54476.45 88888.00 2015-10-05 07:06:37.625 278 12327.52 43.35 54476.45 88888.00 2015-10-05 07:06:37.750 278 12327.40 43.25 54476.45 88888.00 2015-10-05 07:06:37.875 278 12327.27 43.12 54476.47 88888.00 2015-10-05 07:06:38.000 278 12327.20 43.02 54476.47 88888.00 2015-10-05 07:06:38.125 278 12327.05 42.98 54476.47 88888.00 2015-10-05 07:06:38.250 278 12326.90 42.88 54476.53 88888.00 2015-10-05 07:06:38.375 278 12326.83 42.80 54476.50 88888.00 2015-10-05 07:06:38.500 278 12326.65 42.67 54476.53 88888.00 2015-10-05 07:06:38.625 278 12326.55 42.52 54476.55 88888.00 2015-10-05 07:06:38.750 278 12326.45 42.45 54476.53 88888.00 2015-10-05 07:06:38.875 278 12326.25 42.35 54476.55 88888.00 2015-10-05 07:06:39.000 278 12326.10 42.27 54476.55 88888.00 2015-10-05 07:06:39.125 278 12325.98 42.17 54476.53 88888.00 2015-10-05 07:06:39.250 278 12325.83 42.08 54476.55 88888.00 2015-10-05 07:06:39.375 278 12325.75 42.05 54476.55 88888.00 2015-10-05 07:06:39.500 278 12325.67 41.98 54476.55 88888.00 2015-10-05 07:06:39.625 278 12325.58 41.90 54476.60 88888.00 2015-10-05 07:06:39.750 278 12325.42 41.80 54476.57 88888.00 2015-10-05 07:06:39.875 278 12325.30 41.70 54476.57 88888.00 2015-10-05 07:06:40.000 278 12325.12 41.62 54476.57 88888.00 2015-10-05 07:06:40.125 278 12324.90 41.58 54476.60 88888.00 2015-10-05 07:06:40.250 278 12324.73 41.48 54476.62 88888.00 2015-10-05 07:06:40.375 278 12324.55 41.35 54476.62 88888.00 2015-10-05 07:06:40.500 278 12324.35 41.25 54476.62 88888.00 2015-10-05 07:06:40.625 278 12324.20 41.20 54476.60 88888.00 2015-10-05 07:06:40.750 278 12324.12 41.12 54476.60 88888.00 2015-10-05 07:06:40.875 278 12323.98 41.08 54476.62 88888.00 2015-10-05 07:06:41.000 278 12323.77 40.98 54476.65 88888.00 2015-10-05 07:06:41.125 278 12323.60 40.90 54476.65 88888.00 2015-10-05 07:06:41.250 278 12323.40 40.80 54476.65 88888.00 2015-10-05 07:06:41.375 278 12323.25 40.75 54476.65 88888.00 2015-10-05 07:06:41.500 278 12323.15 40.67 54476.65 88888.00 2015-10-05 07:06:41.625 278 12322.98 40.60 54476.65 88888.00 2015-10-05 07:06:41.750 278 12322.77 40.55 54476.68 88888.00 2015-10-05 07:06:41.875 278 12322.62 40.42 54476.65 88888.00 2015-10-05 07:06:42.000 278 12322.52 40.38 54476.65 88888.00 2015-10-05 07:06:42.125 278 12322.45 40.33 54476.68 88888.00 2015-10-05 07:06:42.250 278 12322.23 40.25 54476.68 88888.00 2015-10-05 07:06:42.375 278 12322.05 40.25 54476.68 88888.00 2015-10-05 07:06:42.500 278 12321.85 40.20 54476.70 88888.00 2015-10-05 07:06:42.625 278 12321.70 40.12 54476.68 88888.00 2015-10-05 07:06:42.750 278 12321.48 40.05 54476.65 88888.00 2015-10-05 07:06:42.875 278 12321.27 40.00 54476.68 88888.00 2015-10-05 07:06:43.000 278 12321.15 39.95 54476.65 88888.00 2015-10-05 07:06:43.125 278 12321.05 39.90 54476.65 88888.00 2015-10-05 07:06:43.250 278 12320.85 39.83 54476.65 88888.00 2015-10-05 07:06:43.375 278 12320.65 39.80 54476.65 88888.00 2015-10-05 07:06:43.500 278 12320.45 39.70 54476.62 88888.00 2015-10-05 07:06:43.625 278 12320.27 39.67 54476.62 88888.00 2015-10-05 07:06:43.750 278 12320.10 39.62 54476.60 88888.00 2015-10-05 07:06:43.875 278 12319.95 39.60 54476.60 88888.00 2015-10-05 07:06:44.000 278 12319.83 39.52 54476.60 88888.00 2015-10-05 07:06:44.125 278 12319.70 39.48 54476.60 88888.00 2015-10-05 07:06:44.250 278 12319.50 39.42 54476.60 88888.00 2015-10-05 07:06:44.375 278 12319.33 39.40 54476.57 88888.00 2015-10-05 07:06:44.500 278 12319.15 39.33 54476.57 88888.00 2015-10-05 07:06:44.625 278 12319.00 39.27 54476.55 88888.00 2015-10-05 07:06:44.750 278 12318.85 39.20 54476.55 88888.00 2015-10-05 07:06:44.875 278 12318.67 39.17 54476.53 88888.00 2015-10-05 07:06:45.000 278 12318.48 39.15 54476.53 88888.00 2015-10-05 07:06:45.125 278 12318.30 39.10 54476.53 88888.00 2015-10-05 07:06:45.250 278 12318.10 39.05 54476.50 88888.00 2015-10-05 07:06:45.375 278 12317.92 39.00 54476.53 88888.00 2015-10-05 07:06:45.500 278 12317.67 38.98 54476.50 88888.00 2015-10-05 07:06:45.625 278 12317.50 38.90 54476.47 88888.00 2015-10-05 07:06:45.750 278 12317.33 38.83 54476.45 88888.00 2015-10-05 07:06:45.875 278 12317.17 38.75 54476.45 88888.00 2015-10-05 07:06:46.000 278 12316.98 38.70 54476.43 88888.00 2015-10-05 07:06:46.125 278 12316.77 38.62 54476.40 88888.00 2015-10-05 07:06:46.250 278 12316.55 38.52 54476.40 88888.00 2015-10-05 07:06:46.375 278 12316.40 38.48 54476.43 88888.00 2015-10-05 07:06:46.500 278 12316.23 38.42 54476.43 88888.00 2015-10-05 07:06:46.625 278 12315.98 38.33 54476.43 88888.00 2015-10-05 07:06:46.750 278 12315.75 38.25 54476.40 88888.00 2015-10-05 07:06:46.875 278 12315.58 38.17 54476.40 88888.00 2015-10-05 07:06:47.000 278 12315.45 38.08 54476.38 88888.00 2015-10-05 07:06:47.125 278 12315.20 38.00 54476.38 88888.00 2015-10-05 07:06:47.250 278 12315.00 37.90 54476.38 88888.00 2015-10-05 07:06:47.375 278 12314.92 37.80 54476.35 88888.00 2015-10-05 07:06:47.500 278 12314.75 37.77 54476.38 88888.00 2015-10-05 07:06:47.625 278 12314.60 37.73 54476.40 88888.00 2015-10-05 07:06:47.750 278 12314.42 37.65 54476.38 88888.00 2015-10-05 07:06:47.875 278 12314.27 37.58 54476.35 88888.00 2015-10-05 07:06:48.000 278 12314.10 37.48 54476.35 88888.00 2015-10-05 07:06:48.125 278 12313.95 37.40 54476.35 88888.00 2015-10-05 07:06:48.250 278 12313.80 37.27 54476.32 88888.00 2015-10-05 07:06:48.375 278 12313.70 37.25 54476.30 88888.00 2015-10-05 07:06:48.500 278 12313.52 37.17 54476.30 88888.00 2015-10-05 07:06:48.625 278 12313.30 37.08 54476.28 88888.00 2015-10-05 07:06:48.750 278 12313.15 37.00 54476.28 88888.00 2015-10-05 07:06:48.875 278 12313.00 36.92 54476.30 88888.00 2015-10-05 07:06:49.000 278 12312.85 36.85 54476.25 88888.00 2015-10-05 07:06:49.125 278 12312.73 36.77 54476.25 88888.00 2015-10-05 07:06:49.250 278 12312.60 36.70 54476.25 88888.00 2015-10-05 07:06:49.375 278 12312.48 36.62 54476.22 88888.00 2015-10-05 07:06:49.500 278 12312.33 36.55 54476.20 88888.00 2015-10-05 07:06:49.625 278 12312.08 36.45 54476.18 88888.00 2015-10-05 07:06:49.750 278 12311.90 36.40 54476.18 88888.00 2015-10-05 07:06:49.875 278 12311.80 36.33 54476.20 88888.00 2015-10-05 07:06:50.000 278 12311.60 36.25 54476.18 88888.00 2015-10-05 07:06:50.125 278 12311.48 36.15 54476.18 88888.00 2015-10-05 07:06:50.250 278 12311.30 36.05 54476.18 88888.00 2015-10-05 07:06:50.375 278 12311.15 36.00 54476.12 88888.00 2015-10-05 07:06:50.500 278 12311.00 35.92 54476.10 88888.00 2015-10-05 07:06:50.625 278 12310.88 35.88 54476.05 88888.00 2015-10-05 07:06:50.750 278 12310.67 35.77 54476.03 88888.00 2015-10-05 07:06:50.875 278 12310.52 35.73 54476.00 88888.00 2015-10-05 07:06:51.000 278 12310.42 35.67 54476.00 88888.00 2015-10-05 07:06:51.125 278 12310.25 35.58 54476.00 88888.00 2015-10-05 07:06:51.250 278 12310.05 35.48 54476.00 88888.00 2015-10-05 07:06:51.375 278 12309.98 35.45 54475.97 88888.00 2015-10-05 07:06:51.500 278 12309.88 35.38 54475.95 88888.00 2015-10-05 07:06:51.625 278 12309.77 35.33 54475.93 88888.00 2015-10-05 07:06:51.750 278 12309.67 35.25 54475.90 88888.00 2015-10-05 07:06:51.875 278 12309.62 35.17 54475.88 88888.00 2015-10-05 07:06:52.000 278 12309.58 35.12 54475.82 88888.00 2015-10-05 07:06:52.125 278 12309.45 35.02 54475.82 88888.00 2015-10-05 07:06:52.250 278 12309.35 34.95 54475.82 88888.00 2015-10-05 07:06:52.375 278 12309.35 34.88 54475.78 88888.00 2015-10-05 07:06:52.500 278 12309.27 34.80 54475.75 88888.00 2015-10-05 07:06:52.625 278 12309.15 34.73 54475.72 88888.00 2015-10-05 07:06:52.750 278 12309.02 34.65 54475.68 88888.00 2015-10-05 07:06:52.875 278 12308.98 34.52 54475.62 88888.00 2015-10-05 07:06:53.000 278 12308.98 34.45 54475.60 88888.00 2015-10-05 07:06:53.125 278 12308.95 34.40 54475.57 88888.00 2015-10-05 07:06:53.250 278 12308.90 34.33 54475.55 88888.00 2015-10-05 07:06:53.375 278 12308.92 34.27 54475.53 88888.00 2015-10-05 07:06:53.500 278 12308.92 34.17 54475.47 88888.00 2015-10-05 07:06:53.625 278 12308.92 34.05 54475.45 88888.00 2015-10-05 07:06:53.750 278 12308.95 33.98 54475.40 88888.00 2015-10-05 07:06:53.875 278 12308.88 33.92 54475.38 88888.00 2015-10-05 07:06:54.000 278 12308.80 33.80 54475.35 88888.00 2015-10-05 07:06:54.125 278 12308.83 33.73 54475.30 88888.00 2015-10-05 07:06:54.250 278 12308.80 33.60 54475.30 88888.00 2015-10-05 07:06:54.375 278 12308.83 33.55 54475.25 88888.00 2015-10-05 07:06:54.500 278 12308.88 33.42 54475.22 88888.00 2015-10-05 07:06:54.625 278 12308.88 33.40 54475.20 88888.00 2015-10-05 07:06:54.750 278 12308.88 33.33 54475.15 88888.00 2015-10-05 07:06:54.875 278 12308.85 33.20 54475.07 88888.00 2015-10-05 07:06:55.000 278 12308.83 33.12 54475.03 88888.00 2015-10-05 07:06:55.125 278 12308.88 33.05 54475.03 88888.00 2015-10-05 07:06:55.250 278 12308.85 32.92 54474.97 88888.00 2015-10-05 07:06:55.375 278 12308.85 32.88 54474.95 88888.00 2015-10-05 07:06:55.500 278 12308.75 32.80 54474.95 88888.00 2015-10-05 07:06:55.625 278 12308.67 32.73 54474.93 88888.00 2015-10-05 07:06:55.750 278 12308.58 32.62 54474.88 88888.00 2015-10-05 07:06:55.875 278 12308.67 32.52 54474.85 88888.00 2015-10-05 07:06:56.000 278 12308.62 32.45 54474.82 88888.00 2015-10-05 07:06:56.125 278 12308.55 32.35 54474.80 88888.00 2015-10-05 07:06:56.250 278 12308.52 32.23 54474.75 88888.00 2015-10-05 07:06:56.375 278 12308.55 32.15 54474.72 88888.00 2015-10-05 07:06:56.500 278 12308.52 32.08 54474.70 88888.00 2015-10-05 07:06:56.625 278 12308.52 32.00 54474.65 88888.00 2015-10-05 07:06:56.750 278 12308.50 31.88 54474.62 88888.00 2015-10-05 07:06:56.875 278 12308.42 31.75 54474.57 88888.00 2015-10-05 07:06:57.000 278 12308.35 31.62 54474.57 88888.00 2015-10-05 07:06:57.125 278 12308.38 31.52 54474.55 88888.00 2015-10-05 07:06:57.250 278 12308.38 31.40 54474.50 88888.00 2015-10-05 07:06:57.375 278 12308.35 31.35 54474.47 88888.00 2015-10-05 07:06:57.500 278 12308.30 31.18 54474.45 88888.00 2015-10-05 07:06:57.625 278 12308.27 31.05 54474.43 88888.00 2015-10-05 07:06:57.750 278 12308.17 30.93 54474.40 88888.00 2015-10-05 07:06:57.875 278 12308.08 30.82 54474.38 88888.00 2015-10-05 07:06:58.000 278 12307.95 30.70 54474.35 88888.00 2015-10-05 07:06:58.125 278 12307.92 30.57 54474.32 88888.00 2015-10-05 07:06:58.250 278 12307.83 30.45 54474.30 88888.00 2015-10-05 07:06:58.375 278 12307.75 30.38 54474.25 88888.00 2015-10-05 07:06:58.500 278 12307.77 30.25 54474.22 88888.00 2015-10-05 07:06:58.625 278 12307.73 30.12 54474.22 88888.00 2015-10-05 07:06:58.750 278 12307.65 30.00 54474.20 88888.00 2015-10-05 07:06:58.875 278 12307.62 29.88 54474.15 88888.00 2015-10-05 07:06:59.000 278 12307.58 29.80 54474.15 88888.00 2015-10-05 07:06:59.125 278 12307.50 29.70 54474.12 88888.00 2015-10-05 07:06:59.250 278 12307.40 29.48 54474.10 88888.00 2015-10-05 07:06:59.375 278 12307.35 29.38 54474.07 88888.00 2015-10-05 07:06:59.500 278 12307.27 29.23 54474.07 88888.00 2015-10-05 07:06:59.625 278 12307.23 29.15 54474.07 88888.00 2015-10-05 07:06:59.750 278 12307.23 29.02 54474.05 88888.00 2015-10-05 07:06:59.875 278 12307.12 28.90 54474.03 88888.00 2015-10-05 07:07:00.000 278 12307.05 28.75 54474.00 88888.00 2015-10-05 07:07:00.125 278 12306.98 28.65 54474.00 88888.00 2015-10-05 07:07:00.250 278 12306.90 28.52 54473.97 88888.00 2015-10-05 07:07:00.375 278 12306.85 28.40 54473.93 88888.00 2015-10-05 07:07:00.500 278 12306.80 28.27 54473.93 88888.00 2015-10-05 07:07:00.625 278 12306.70 28.10 54473.90 88888.00 2015-10-05 07:07:00.750 278 12306.55 27.98 54473.88 88888.00 2015-10-05 07:07:00.875 278 12306.45 27.82 54473.85 88888.00 2015-10-05 07:07:01.000 278 12306.42 27.73 54473.85 88888.00 2015-10-05 07:07:01.125 278 12306.38 27.60 54473.88 88888.00 2015-10-05 07:07:01.250 278 12306.27 27.45 54473.85 88888.00 2015-10-05 07:07:01.375 278 12306.20 27.30 54473.85 88888.00 2015-10-05 07:07:01.500 278 12306.15 27.15 54473.82 88888.00 2015-10-05 07:07:01.625 278 12306.08 27.00 54473.82 88888.00 2015-10-05 07:07:01.750 278 12306.00 26.85 54473.80 88888.00 2015-10-05 07:07:01.875 278 12305.90 26.73 54473.80 88888.00 2015-10-05 07:07:02.000 278 12305.77 26.57 54473.78 88888.00 2015-10-05 07:07:02.125 278 12305.62 26.45 54473.80 88888.00 2015-10-05 07:07:02.250 278 12305.52 26.27 54473.78 88888.00 2015-10-05 07:07:02.375 278 12305.52 26.15 54473.80 88888.00 2015-10-05 07:07:02.500 278 12305.45 25.98 54473.80 88888.00 2015-10-05 07:07:02.625 278 12305.33 25.77 54473.75 88888.00 2015-10-05 07:07:02.750 278 12305.25 25.65 54473.75 88888.00 2015-10-05 07:07:02.875 278 12305.25 25.52 54473.75 88888.00 2015-10-05 07:07:03.000 278 12305.17 25.32 54473.75 88888.00 2015-10-05 07:07:03.125 278 12305.08 25.12 54473.72 88888.00 2015-10-05 07:07:03.250 278 12305.00 24.98 54473.72 88888.00 2015-10-05 07:07:03.375 278 12304.95 24.82 54473.70 88888.00 2015-10-05 07:07:03.500 278 12304.85 24.70 54473.72 88888.00 2015-10-05 07:07:03.625 278 12304.73 24.48 54473.70 88888.00 2015-10-05 07:07:03.750 278 12304.65 24.35 54473.70 88888.00 2015-10-05 07:07:03.875 278 12304.60 24.20 54473.70 88888.00 2015-10-05 07:07:04.000 278 12304.62 24.05 54473.70 88888.00 2015-10-05 07:07:04.125 278 12304.58 23.82 54473.68 88888.00 2015-10-05 07:07:04.250 278 12304.50 23.62 54473.68 88888.00 2015-10-05 07:07:04.375 278 12304.50 23.52 54473.68 88888.00 2015-10-05 07:07:04.500 278 12304.55 23.38 54473.68 88888.00 2015-10-05 07:07:04.625 278 12304.58 23.20 54473.65 88888.00 2015-10-05 07:07:04.750 278 12304.50 23.07 54473.68 88888.00 2015-10-05 07:07:04.875 278 12304.40 22.90 54473.68 88888.00 2015-10-05 07:07:05.000 278 12304.35 22.73 54473.68 88888.00 2015-10-05 07:07:05.125 278 12304.35 22.57 54473.70 88888.00 2015-10-05 07:07:05.250 278 12304.20 22.38 54473.65 88888.00 2015-10-05 07:07:05.375 278 12304.17 22.23 54473.68 88888.00 2015-10-05 07:07:05.500 278 12304.15 22.05 54473.65 88888.00 2015-10-05 07:07:05.625 278 12304.15 21.90 54473.65 88888.00 2015-10-05 07:07:05.750 278 12304.08 21.75 54473.65 88888.00 2015-10-05 07:07:05.875 278 12304.02 21.60 54473.68 88888.00 2015-10-05 07:07:06.000 278 12304.05 21.45 54473.65 88888.00 2015-10-05 07:07:06.125 278 12304.00 21.30 54473.65 88888.00 2015-10-05 07:07:06.250 278 12303.92 21.10 54473.65 88888.00 2015-10-05 07:07:06.375 278 12303.98 20.95 54473.65 88888.00 2015-10-05 07:07:06.500 278 12303.92 20.77 54473.62 88888.00 2015-10-05 07:07:06.625 278 12303.88 20.55 54473.62 88888.00 2015-10-05 07:07:06.750 278 12303.80 20.38 54473.60 88888.00 2015-10-05 07:07:06.875 278 12303.77 20.27 54473.62 88888.00 2015-10-05 07:07:07.000 278 12303.80 20.12 54473.62 88888.00 2015-10-05 07:07:07.125 278 12303.80 20.00 54473.62 88888.00 2015-10-05 07:07:07.250 278 12303.70 19.85 54473.62 88888.00 2015-10-05 07:07:07.375 278 12303.60 19.73 54473.62 88888.00 2015-10-05 07:07:07.500 278 12303.52 19.55 54473.62 88888.00 2015-10-05 07:07:07.625 278 12303.55 19.40 54473.60 88888.00 2015-10-05 07:07:07.750 278 12303.52 19.27 54473.60 88888.00 2015-10-05 07:07:07.875 278 12303.42 19.15 54473.60 88888.00 2015-10-05 07:07:08.000 278 12303.38 19.00 54473.57 88888.00 2015-10-05 07:07:08.125 278 12303.42 18.80 54473.57 88888.00 2015-10-05 07:07:08.250 278 12303.40 18.65 54473.57 88888.00 2015-10-05 07:07:08.375 278 12303.38 18.50 54473.57 88888.00 2015-10-05 07:07:08.500 278 12303.35 18.38 54473.55 88888.00 2015-10-05 07:07:08.625 278 12303.38 18.20 54473.55 88888.00 2015-10-05 07:07:08.750 278 12303.42 18.05 54473.53 88888.00 2015-10-05 07:07:08.875 278 12303.45 17.93 54473.50 88888.00 2015-10-05 07:07:09.000 278 12303.35 17.75 54473.47 88888.00 2015-10-05 07:07:09.125 278 12303.20 17.62 54473.47 88888.00 2015-10-05 07:07:09.250 278 12303.15 17.45 54473.47 88888.00 2015-10-05 07:07:09.375 278 12303.15 17.30 54473.45 88888.00 2015-10-05 07:07:09.500 278 12303.12 17.18 54473.47 88888.00 2015-10-05 07:07:09.625 278 12303.08 17.00 54473.47 88888.00 2015-10-05 07:07:09.750 278 12303.05 16.80 54473.45 88888.00 2015-10-05 07:07:09.875 278 12303.02 16.68 54473.43 88888.00 2015-10-05 07:07:10.000 278 12302.92 16.52 54473.38 88888.00 2015-10-05 07:07:10.125 278 12302.85 16.38 54473.38 88888.00 2015-10-05 07:07:10.250 278 12302.83 16.20 54473.35 88888.00 2015-10-05 07:07:10.375 278 12302.77 16.07 54473.35 88888.00 2015-10-05 07:07:10.500 278 12302.70 15.93 54473.32 88888.00 2015-10-05 07:07:10.625 278 12302.62 15.78 54473.30 88888.00 2015-10-05 07:07:10.750 278 12302.58 15.60 54473.32 88888.00 2015-10-05 07:07:10.875 278 12302.58 15.45 54473.30 88888.00 2015-10-05 07:07:11.000 278 12302.52 15.32 54473.25 88888.00 2015-10-05 07:07:11.125 278 12302.45 15.15 54473.28 88888.00 2015-10-05 07:07:11.250 278 12302.40 14.95 54473.25 88888.00 2015-10-05 07:07:11.375 278 12302.42 14.78 54473.20 88888.00 2015-10-05 07:07:11.500 278 12302.45 14.62 54473.20 88888.00 2015-10-05 07:07:11.625 278 12302.45 14.50 54473.22 88888.00 2015-10-05 07:07:11.750 278 12302.40 14.35 54473.20 88888.00 2015-10-05 07:07:11.875 278 12302.38 14.15 54473.18 88888.00 2015-10-05 07:07:12.000 278 12302.38 14.00 54473.15 88888.00 2015-10-05 07:07:12.125 278 12302.35 13.82 54473.12 88888.00 2015-10-05 07:07:12.250 278 12302.27 13.60 54473.10 88888.00 2015-10-05 07:07:12.375 278 12302.27 13.50 54473.10 88888.00 2015-10-05 07:07:12.500 278 12302.23 13.35 54473.10 88888.00 2015-10-05 07:07:12.625 278 12302.15 13.18 54473.07 88888.00 2015-10-05 07:07:12.750 278 12302.05 12.97 54473.05 88888.00 2015-10-05 07:07:12.875 278 12302.02 12.85 54473.03 88888.00 2015-10-05 07:07:13.000 278 12302.10 12.68 54473.00 88888.00 2015-10-05 07:07:13.125 278 12302.08 12.47 54473.03 88888.00 2015-10-05 07:07:13.250 278 12301.90 12.30 54473.00 88888.00 2015-10-05 07:07:13.375 278 12301.88 12.15 54472.97 88888.00 2015-10-05 07:07:13.500 278 12301.83 12.00 54473.00 88888.00 2015-10-05 07:07:13.625 278 12301.75 11.85 54472.95 88888.00 2015-10-05 07:07:13.750 278 12301.73 11.65 54472.93 88888.00 2015-10-05 07:07:13.875 278 12301.67 11.47 54472.93 88888.00 2015-10-05 07:07:14.000 278 12301.62 11.32 54472.90 88888.00 2015-10-05 07:07:14.125 278 12301.60 11.15 54472.90 88888.00 2015-10-05 07:07:14.250 278 12301.52 10.95 54472.88 88888.00 2015-10-05 07:07:14.375 278 12301.58 10.80 54472.88 88888.00 2015-10-05 07:07:14.500 278 12301.48 10.65 54472.85 88888.00 2015-10-05 07:07:14.625 278 12301.45 10.53 54472.82 88888.00 2015-10-05 07:07:14.750 278 12301.40 10.35 54472.82 88888.00 2015-10-05 07:07:14.875 278 12301.38 10.12 54472.80 88888.00 2015-10-05 07:07:15.000 278 12301.30 9.95 54472.78 88888.00 2015-10-05 07:07:15.125 278 12301.23 9.78 54472.78 88888.00 2015-10-05 07:07:15.250 278 12301.15 9.57 54472.78 88888.00 2015-10-05 07:07:15.375 278 12301.10 9.43 54472.78 88888.00 2015-10-05 07:07:15.500 278 12301.02 9.28 54472.78 88888.00 2015-10-05 07:07:15.625 278 12301.02 9.12 54472.78 88888.00 2015-10-05 07:07:15.750 278 12300.98 8.93 54472.72 88888.00 2015-10-05 07:07:15.875 278 12300.92 8.75 54472.72 88888.00 2015-10-05 07:07:16.000 278 12300.92 8.57 54472.72 88888.00 2015-10-05 07:07:16.125 278 12300.83 8.40 54472.72 88888.00 2015-10-05 07:07:16.250 278 12300.70 8.22 54472.70 88888.00 2015-10-05 07:07:16.375 278 12300.62 8.10 54472.70 88888.00 2015-10-05 07:07:16.500 278 12300.50 7.92 54472.68 88888.00 2015-10-05 07:07:16.625 278 12300.50 7.72 54472.68 88888.00 2015-10-05 07:07:16.750 278 12300.50 7.58 54472.68 88888.00 2015-10-05 07:07:16.875 278 12300.40 7.42 54472.65 88888.00 2015-10-05 07:07:17.000 278 12300.25 7.25 54472.65 88888.00 2015-10-05 07:07:17.125 278 12300.17 7.08 54472.62 88888.00 2015-10-05 07:07:17.250 278 12300.08 6.85 54472.65 88888.00 2015-10-05 07:07:17.375 278 12300.05 6.75 54472.65 88888.00 2015-10-05 07:07:17.500 278 12300.02 6.58 54472.65 88888.00 2015-10-05 07:07:17.625 278 12299.92 6.42 54472.65 88888.00 2015-10-05 07:07:17.750 278 12299.75 6.28 54472.65 88888.00 2015-10-05 07:07:17.875 278 12299.70 6.12 54472.65 88888.00 2015-10-05 07:07:18.000 278 12299.67 5.92 54472.62 88888.00 2015-10-05 07:07:18.125 278 12299.62 5.72 54472.57 88888.00 2015-10-05 07:07:18.250 278 12299.48 5.55 54472.60 88888.00 2015-10-05 07:07:18.375 278 12299.40 5.42 54472.60 88888.00 2015-10-05 07:07:18.500 278 12299.38 5.22 54472.60 88888.00 2015-10-05 07:07:18.625 278 12299.30 5.05 54472.57 88888.00 2015-10-05 07:07:18.750 278 12299.17 4.83 54472.60 88888.00 2015-10-05 07:07:18.875 278 12299.08 4.67 54472.60 88888.00 2015-10-05 07:07:19.000 278 12299.05 4.50 54472.60 88888.00 2015-10-05 07:07:19.125 278 12298.95 4.33 54472.60 88888.00 2015-10-05 07:07:19.250 278 12298.83 4.15 54472.57 88888.00 2015-10-05 07:07:19.375 278 12298.83 4.03 54472.60 88888.00 2015-10-05 07:07:19.500 278 12298.75 3.83 54472.55 88888.00 2015-10-05 07:07:19.625 278 12298.70 3.65 54472.55 88888.00 2015-10-05 07:07:19.750 278 12298.70 3.52 54472.55 88888.00 2015-10-05 07:07:19.875 278 12298.65 3.35 54472.55 88888.00 2015-10-05 07:07:20.000 278 12298.52 3.17 54472.53 88888.00 2015-10-05 07:07:20.125 278 12298.48 3.02 54472.53 88888.00 2015-10-05 07:07:20.250 278 12298.38 2.83 54472.50 88888.00 2015-10-05 07:07:20.375 278 12298.27 2.73 54472.53 88888.00 2015-10-05 07:07:20.500 278 12298.20 2.55 54472.47 88888.00 2015-10-05 07:07:20.625 278 12298.10 2.42 54472.47 88888.00 2015-10-05 07:07:20.750 278 12298.05 2.30 54472.47 88888.00 2015-10-05 07:07:20.875 278 12298.00 2.12 54472.47 88888.00 2015-10-05 07:07:21.000 278 12297.95 2.00 54472.45 88888.00 2015-10-05 07:07:21.125 278 12297.88 1.82 54472.43 88888.00 2015-10-05 07:07:21.250 278 12297.73 1.65 54472.45 88888.00 2015-10-05 07:07:21.375 278 12297.67 1.55 54472.43 88888.00 2015-10-05 07:07:21.500 278 12297.58 1.40 54472.40 88888.00 2015-10-05 07:07:21.625 278 12297.50 1.27 54472.40 88888.00 2015-10-05 07:07:21.750 278 12297.42 1.12 54472.35 88888.00 2015-10-05 07:07:21.875 278 12297.33 0.97 54472.35 88888.00 2015-10-05 07:07:22.000 278 12297.33 0.80 54472.35 88888.00 2015-10-05 07:07:22.125 278 12297.23 0.70 54472.38 88888.00 2015-10-05 07:07:22.250 278 12297.12 0.53 54472.38 88888.00 2015-10-05 07:07:22.375 278 12297.08 0.42 54472.35 88888.00 2015-10-05 07:07:22.500 278 12297.05 0.30 54472.35 88888.00 2015-10-05 07:07:22.625 278 12296.95 0.17 54472.32 88888.00 2015-10-05 07:07:22.750 278 12296.85 0.07 54472.30 88888.00 2015-10-05 07:07:22.875 278 12296.73 -0.05 54472.28 88888.00 2015-10-05 07:07:23.000 278 12296.70 -0.23 54472.25 88888.00 2015-10-05 07:07:23.125 278 12296.62 -0.38 54472.25 88888.00 2015-10-05 07:07:23.250 278 12296.50 -0.50 54472.25 88888.00 2015-10-05 07:07:23.375 278 12296.42 -0.55 54472.28 88888.00 2015-10-05 07:07:23.500 278 12296.35 -0.62 54472.28 88888.00 2015-10-05 07:07:23.625 278 12296.25 -0.78 54472.22 88888.00 2015-10-05 07:07:23.750 278 12296.08 -0.90 54472.20 88888.00 2015-10-05 07:07:23.875 278 12295.92 -1.05 54472.20 88888.00 2015-10-05 07:07:24.000 278 12295.75 -1.18 54472.20 88888.00 2015-10-05 07:07:24.125 278 12295.62 -1.32 54472.22 88888.00 2015-10-05 07:07:24.250 278 12295.45 -1.52 54472.20 88888.00 2015-10-05 07:07:24.375 278 12295.38 -1.60 54472.18 88888.00 2015-10-05 07:07:24.500 278 12295.23 -1.73 54472.20 88888.00 2015-10-05 07:07:24.625 278 12295.12 -1.85 54472.18 88888.00 2015-10-05 07:07:24.750 278 12295.02 -1.98 54472.15 88888.00 2015-10-05 07:07:24.875 278 12294.95 -2.05 54472.15 88888.00 2015-10-05 07:07:25.000 278 12294.88 -2.20 54472.12 88888.00 2015-10-05 07:07:25.125 278 12294.77 -2.30 54472.12 88888.00 2015-10-05 07:07:25.250 278 12294.58 -2.42 54472.12 88888.00 2015-10-05 07:07:25.375 278 12294.45 -2.50 54472.12 88888.00 2015-10-05 07:07:25.500 278 12294.33 -2.60 54472.12 88888.00 2015-10-05 07:07:25.625 278 12294.20 -2.70 54472.05 88888.00 2015-10-05 07:07:25.750 278 12294.05 -2.77 54472.07 88888.00 2015-10-05 07:07:25.875 278 12293.88 -2.88 54472.05 88888.00 2015-10-05 07:07:26.000 278 12293.75 -2.98 54472.07 88888.00 2015-10-05 07:07:26.125 278 12293.65 -3.05 54472.07 88888.00 2015-10-05 07:07:26.250 278 12293.58 -3.12 54472.07 88888.00 2015-10-05 07:07:26.375 278 12293.52 -3.20 54472.05 88888.00 2015-10-05 07:07:26.500 278 12293.40 -3.27 54472.03 88888.00 2015-10-05 07:07:26.625 278 12293.25 -3.33 54472.03 88888.00 2015-10-05 07:07:26.750 278 12293.15 -3.40 54472.00 88888.00 2015-10-05 07:07:26.875 278 12293.05 -3.48 54471.97 88888.00 2015-10-05 07:07:27.000 278 12292.92 -3.55 54471.95 88888.00 2015-10-05 07:07:27.125 278 12292.83 -3.58 54471.95 88888.00 2015-10-05 07:07:27.250 278 12292.73 -3.65 54471.93 88888.00 2015-10-05 07:07:27.375 278 12292.65 -3.65 54471.93 88888.00 2015-10-05 07:07:27.500 278 12292.50 -3.73 54471.93 88888.00 2015-10-05 07:07:27.625 278 12292.35 -3.83 54471.90 88888.00 2015-10-05 07:07:27.750 278 12292.25 -3.88 54471.90 88888.00 2015-10-05 07:07:27.875 278 12292.15 -3.90 54471.88 88888.00 2015-10-05 07:07:28.000 278 12292.12 -3.92 54471.82 88888.00 2015-10-05 07:07:28.125 278 12292.05 -3.98 54471.78 88888.00 2015-10-05 07:07:28.250 278 12291.90 -4.03 54471.78 88888.00 2015-10-05 07:07:28.375 278 12291.80 -4.00 54471.75 88888.00 2015-10-05 07:07:28.500 278 12291.70 -4.00 54471.75 88888.00 2015-10-05 07:07:28.625 278 12291.67 -4.00 54471.72 88888.00 2015-10-05 07:07:28.750 278 12291.67 -4.03 54471.68 88888.00 2015-10-05 07:07:28.875 278 12291.62 -4.05 54471.68 88888.00 2015-10-05 07:07:29.000 278 12291.52 -4.08 54471.62 88888.00 2015-10-05 07:07:29.125 278 12291.40 -4.08 54471.65 88888.00 2015-10-05 07:07:29.250 278 12291.35 -4.08 54471.65 88888.00 2015-10-05 07:07:29.375 278 12291.40 -4.05 54471.60 88888.00 2015-10-05 07:07:29.500 278 12291.40 -4.08 54471.55 88888.00 2015-10-05 07:07:29.625 278 12291.30 -4.10 54471.53 88888.00 2015-10-05 07:07:29.750 278 12291.27 -4.08 54471.53 88888.00 2015-10-05 07:07:29.875 278 12291.25 -4.08 54471.45 88888.00 2015-10-05 07:07:30.000 278 12291.30 -4.08 54471.43 88888.00 2015-10-05 07:07:30.125 278 12291.25 -4.08 54471.40 88888.00 2015-10-05 07:07:30.250 278 12291.15 -4.12 54471.35 88888.00 2015-10-05 07:07:30.375 278 12291.10 -4.10 54471.32 88888.00 2015-10-05 07:07:30.500 278 12291.10 -4.08 54471.32 88888.00 2015-10-05 07:07:30.625 278 12291.15 -4.10 54471.25 88888.00 2015-10-05 07:07:30.750 278 12291.23 -4.08 54471.20 88888.00 2015-10-05 07:07:30.875 278 12291.20 -4.05 54471.20 88888.00 2015-10-05 07:07:31.000 278 12291.12 -4.08 54471.15 88888.00 2015-10-05 07:07:31.125 278 12291.05 -4.08 54471.12 88888.00 2015-10-05 07:07:31.250 278 12290.98 -4.08 54471.07 88888.00 2015-10-05 07:07:31.375 278 12291.02 -4.03 54471.05 88888.00 2015-10-05 07:07:31.500 278 12291.08 -4.03 54471.03 88888.00 2015-10-05 07:07:31.625 278 12291.10 -4.03 54471.03 88888.00 2015-10-05 07:07:31.750 278 12291.10 -4.00 54470.95 88888.00 2015-10-05 07:07:31.875 278 12291.08 -4.00 54470.93 88888.00 2015-10-05 07:07:32.000 278 12291.05 -4.03 54470.88 88888.00 2015-10-05 07:07:32.125 278 12291.05 -4.00 54470.85 88888.00 2015-10-05 07:07:32.250 278 12290.98 -4.00 54470.85 88888.00 2015-10-05 07:07:32.375 278 12290.98 -3.98 54470.78 88888.00 2015-10-05 07:07:32.500 278 12290.90 -3.98 54470.72 88888.00 2015-10-05 07:07:32.625 278 12290.90 -4.00 54470.65 88888.00 2015-10-05 07:07:32.750 278 12290.92 -4.00 54470.62 88888.00 2015-10-05 07:07:32.875 278 12290.88 -4.00 54470.57 88888.00 2015-10-05 07:07:33.000 278 12290.80 -4.00 54470.53 88888.00 2015-10-05 07:07:33.125 278 12290.77 -4.00 54470.53 88888.00 2015-10-05 07:07:33.250 278 12290.73 -3.98 54470.47 88888.00 2015-10-05 07:07:33.375 278 12290.73 -3.98 54470.43 88888.00 2015-10-05 07:07:33.500 278 12290.67 -4.00 54470.40 88888.00 2015-10-05 07:07:33.625 278 12290.60 -4.00 54470.40 88888.00 2015-10-05 07:07:33.750 278 12290.58 -3.98 54470.38 88888.00 2015-10-05 07:07:33.875 278 12290.58 -3.95 54470.32 88888.00 2015-10-05 07:07:34.000 278 12290.60 -3.95 54470.30 88888.00 2015-10-05 07:07:34.125 278 12290.60 -3.95 54470.28 88888.00 2015-10-05 07:07:34.250 278 12290.67 -3.98 54470.22 88888.00 2015-10-05 07:07:34.375 278 12290.73 -3.95 54470.20 88888.00 2015-10-05 07:07:34.500 278 12290.62 -3.95 54470.15 88888.00 2015-10-05 07:07:34.625 278 12290.65 -3.92 54470.05 88888.00 2015-10-05 07:07:34.750 278 12290.62 -3.98 54470.05 88888.00 2015-10-05 07:07:34.875 278 12290.60 -4.00 54469.97 88888.00 2015-10-05 07:07:35.000 278 12290.60 -4.00 54469.95 88888.00 2015-10-05 07:07:35.125 278 12290.62 -4.03 54469.90 88888.00 2015-10-05 07:07:35.250 278 12290.60 -4.05 54469.90 88888.00 2015-10-05 07:07:35.375 278 12290.62 -4.03 54469.88 88888.00 2015-10-05 07:07:35.500 278 12290.67 -4.05 54469.82 88888.00 2015-10-05 07:07:35.625 278 12290.70 -4.10 54469.78 88888.00 2015-10-05 07:07:35.750 278 12290.62 -4.08 54469.75 88888.00 2015-10-05 07:07:35.875 278 12290.67 -4.12 54469.70 88888.00 2015-10-05 07:07:36.000 278 12290.67 -4.12 54469.65 88888.00 2015-10-05 07:07:36.125 278 12290.65 -4.15 54469.62 88888.00 2015-10-05 07:07:36.250 278 12290.67 -4.17 54469.65 88888.00 2015-10-05 07:07:36.375 278 12290.73 -4.12 54469.60 88888.00 2015-10-05 07:07:36.500 278 12290.75 -4.17 54469.57 88888.00 2015-10-05 07:07:36.625 278 12290.73 -4.25 54469.50 88888.00 2015-10-05 07:07:36.750 278 12290.67 -4.33 54469.47 88888.00 2015-10-05 07:07:36.875 278 12290.65 -4.35 54469.47 88888.00 2015-10-05 07:07:37.000 278 12290.73 -4.35 54469.47 88888.00 2015-10-05 07:07:37.125 278 12290.75 -4.42 54469.45 88888.00 2015-10-05 07:07:37.250 278 12290.67 -4.50 54469.43 88888.00 2015-10-05 07:07:37.375 278 12290.67 -4.53 54469.38 88888.00 2015-10-05 07:07:37.500 278 12290.65 -4.60 54469.35 88888.00 2015-10-05 07:07:37.625 278 12290.65 -4.65 54469.32 88888.00 2015-10-05 07:07:37.750 278 12290.62 -4.72 54469.30 88888.00 2015-10-05 07:07:37.875 278 12290.65 -4.80 54469.28 88888.00 2015-10-05 07:07:38.000 278 12290.62 -4.88 54469.25 88888.00 2015-10-05 07:07:38.125 278 12290.52 -4.90 54469.22 88888.00 2015-10-05 07:07:38.250 278 12290.48 -5.00 54469.20 88888.00 2015-10-05 07:07:38.375 278 12290.52 -5.05 54469.18 88888.00 2015-10-05 07:07:38.500 278 12290.58 -5.12 54469.18 88888.00 2015-10-05 07:07:38.625 278 12290.52 -5.17 54469.15 88888.00 2015-10-05 07:07:38.750 278 12290.50 -5.22 54469.15 88888.00 2015-10-05 07:07:38.875 278 12290.45 -5.33 54469.12 88888.00 2015-10-05 07:07:39.000 278 12290.45 -5.38 54469.10 88888.00 2015-10-05 07:07:39.125 278 12290.45 -5.45 54469.07 88888.00 2015-10-05 07:07:39.250 278 12290.42 -5.58 54469.05 88888.00 2015-10-05 07:07:39.375 278 12290.40 -5.60 54469.05 88888.00 2015-10-05 07:07:39.500 278 12290.40 -5.65 54469.03 88888.00 2015-10-05 07:07:39.625 278 12290.35 -5.67 54469.03 88888.00 2015-10-05 07:07:39.750 278 12290.33 -5.72 54469.03 88888.00 2015-10-05 07:07:39.875 278 12290.30 -5.78 54469.00 88888.00 2015-10-05 07:07:40.000 278 12290.23 -5.88 54468.97 88888.00 2015-10-05 07:07:40.125 278 12290.15 -5.92 54468.97 88888.00 2015-10-05 07:07:40.250 278 12290.15 -6.00 54468.95 88888.00 2015-10-05 07:07:40.375 278 12290.08 -6.05 54468.95 88888.00 2015-10-05 07:07:40.500 278 12289.98 -6.12 54468.95 88888.00 2015-10-05 07:07:40.625 278 12289.88 -6.20 54468.95 88888.00 2015-10-05 07:07:40.750 278 12289.80 -6.25 54468.93 88888.00 2015-10-05 07:07:40.875 278 12289.75 -6.33 54468.93 88888.00 2015-10-05 07:07:41.000 278 12289.65 -6.40 54468.88 88888.00 2015-10-05 07:07:41.125 278 12289.58 -6.42 54468.93 88888.00 2015-10-05 07:07:41.250 278 12289.55 -6.47 54468.93 88888.00 2015-10-05 07:07:41.375 278 12289.58 -6.50 54468.93 88888.00 2015-10-05 07:07:41.500 278 12289.48 -6.55 54468.90 88888.00 2015-10-05 07:07:41.625 278 12289.35 -6.62 54468.88 88888.00 2015-10-05 07:07:41.750 278 12289.25 -6.70 54468.85 88888.00 2015-10-05 07:07:41.875 278 12289.12 -6.72 54468.85 88888.00 2015-10-05 07:07:42.000 278 12289.08 -6.80 54468.85 88888.00 2015-10-05 07:07:42.125 278 12289.00 -6.85 54468.85 88888.00 2015-10-05 07:07:42.250 278 12288.90 -6.92 54468.85 88888.00 2015-10-05 07:07:42.375 278 12288.88 -6.95 54468.85 88888.00 2015-10-05 07:07:42.500 278 12288.77 -7.00 54468.85 88888.00 2015-10-05 07:07:42.625 278 12288.67 -7.08 54468.85 88888.00 2015-10-05 07:07:42.750 278 12288.55 -7.15 54468.82 88888.00 2015-10-05 07:07:42.875 278 12288.42 -7.17 54468.82 88888.00 2015-10-05 07:07:43.000 278 12288.30 -7.22 54468.80 88888.00 2015-10-05 07:07:43.125 278 12288.20 -7.25 54468.82 88888.00 2015-10-05 07:07:43.250 278 12288.10 -7.35 54468.82 88888.00 2015-10-05 07:07:43.375 278 12288.08 -7.35 54468.85 88888.00 2015-10-05 07:07:43.500 278 12288.02 -7.45 54468.82 88888.00 2015-10-05 07:07:43.625 278 12287.92 -7.50 54468.82 88888.00 2015-10-05 07:07:43.750 278 12287.83 -7.53 54468.82 88888.00 2015-10-05 07:07:43.875 278 12287.77 -7.58 54468.80 88888.00 2015-10-05 07:07:44.000 278 12287.70 -7.62 54468.80 88888.00 2015-10-05 07:07:44.125 278 12287.62 -7.67 54468.82 88888.00 2015-10-05 07:07:44.250 278 12287.50 -7.75 54468.82 88888.00 2015-10-05 07:07:44.375 278 12287.40 -7.78 54468.82 88888.00 2015-10-05 07:07:44.500 278 12287.25 -7.83 54468.82 88888.00 2015-10-05 07:07:44.625 278 12287.20 -7.88 54468.80 88888.00 2015-10-05 07:07:44.750 278 12287.15 -7.88 54468.80 88888.00 2015-10-05 07:07:44.875 278 12287.08 -7.95 54468.80 88888.00 2015-10-05 07:07:45.000 278 12287.00 -7.97 54468.78 88888.00 2015-10-05 07:07:45.125 278 12286.92 -7.97 54468.78 88888.00 2015-10-05 07:07:45.250 278 12286.75 -8.03 54468.80 88888.00 2015-10-05 07:07:45.375 278 12286.62 -8.05 54468.78 88888.00 2015-10-05 07:07:45.500 278 12286.58 -8.07 54468.78 88888.00 2015-10-05 07:07:45.625 278 12286.55 -8.10 54468.80 88888.00 2015-10-05 07:07:45.750 278 12286.48 -8.15 54468.80 88888.00 2015-10-05 07:07:45.875 278 12286.40 -8.20 54468.80 88888.00 2015-10-05 07:07:46.000 278 12286.25 -8.25 54468.78 88888.00 2015-10-05 07:07:46.125 278 12286.12 -8.30 54468.78 88888.00 2015-10-05 07:07:46.250 278 12286.05 -8.32 54468.78 88888.00 2015-10-05 07:07:46.375 278 12285.98 -8.32 54468.80 88888.00 2015-10-05 07:07:46.500 278 12285.83 -8.35 54468.78 88888.00 2015-10-05 07:07:46.625 278 12285.73 -8.40 54468.78 88888.00 2015-10-05 07:07:46.750 278 12285.60 -8.45 54468.78 88888.00 2015-10-05 07:07:46.875 278 12285.50 -8.43 54468.78 88888.00 2015-10-05 07:07:47.000 278 12285.40 -8.47 54468.78 88888.00 2015-10-05 07:07:47.125 278 12285.25 -8.45 54468.78 88888.00 2015-10-05 07:07:47.250 278 12285.12 -8.45 54468.75 88888.00 2015-10-05 07:07:47.375 278 12285.10 -8.45 54468.75 88888.00 2015-10-05 07:07:47.500 278 12285.02 -8.45 54468.75 88888.00 2015-10-05 07:07:47.625 278 12284.92 -8.47 54468.78 88888.00 2015-10-05 07:07:47.750 278 12284.85 -8.53 54468.80 88888.00 2015-10-05 07:07:47.875 278 12284.75 -8.50 54468.78 88888.00 2015-10-05 07:07:48.000 278 12284.62 -8.53 54468.78 88888.00 2015-10-05 07:07:48.125 278 12284.52 -8.57 54468.78 88888.00 2015-10-05 07:07:48.250 278 12284.45 -8.57 54468.75 88888.00 2015-10-05 07:07:48.375 278 12284.40 -8.57 54468.78 88888.00 2015-10-05 07:07:48.500 278 12284.27 -8.60 54468.78 88888.00 2015-10-05 07:07:48.625 278 12284.15 -8.60 54468.75 88888.00 2015-10-05 07:07:48.750 278 12284.02 -8.60 54468.75 88888.00 2015-10-05 07:07:48.875 278 12283.98 -8.65 54468.75 88888.00 2015-10-05 07:07:49.000 278 12283.85 -8.68 54468.72 88888.00 2015-10-05 07:07:49.125 278 12283.70 -8.68 54468.75 88888.00 2015-10-05 07:07:49.250 278 12283.52 -8.68 54468.78 88888.00 2015-10-05 07:07:49.375 278 12283.48 -8.68 54468.78 88888.00 2015-10-05 07:07:49.500 278 12283.40 -8.65 54468.78 88888.00 2015-10-05 07:07:49.625 278 12283.27 -8.68 54468.75 88888.00 2015-10-05 07:07:49.750 278 12283.15 -8.70 54468.75 88888.00 2015-10-05 07:07:49.875 278 12282.98 -8.75 54468.75 88888.00 2015-10-05 07:07:50.000 278 12282.90 -8.75 54468.75 88888.00 2015-10-05 07:07:50.125 278 12282.83 -8.72 54468.75 88888.00 2015-10-05 07:07:50.250 278 12282.65 -8.75 54468.75 88888.00 2015-10-05 07:07:50.375 278 12282.58 -8.78 54468.72 88888.00 2015-10-05 07:07:50.500 278 12282.50 -8.78 54468.72 88888.00 2015-10-05 07:07:50.625 278 12282.40 -8.78 54468.72 88888.00 2015-10-05 07:07:50.750 278 12282.25 -8.82 54468.70 88888.00 2015-10-05 07:07:50.875 278 12282.08 -8.88 54468.70 88888.00 2015-10-05 07:07:51.000 278 12281.95 -8.88 54468.70 88888.00 2015-10-05 07:07:51.125 278 12281.80 -8.88 54468.72 88888.00 2015-10-05 07:07:51.250 278 12281.67 -8.88 54468.72 88888.00 2015-10-05 07:07:51.375 278 12281.58 -8.88 54468.75 88888.00 2015-10-05 07:07:51.500 278 12281.45 -8.95 54468.75 88888.00 2015-10-05 07:07:51.625 278 12281.35 -8.97 54468.72 88888.00 2015-10-05 07:07:51.750 278 12281.25 -9.03 54468.72 88888.00 2015-10-05 07:07:51.875 278 12281.17 -9.03 54468.72 88888.00 2015-10-05 07:07:52.000 278 12281.05 -9.03 54468.72 88888.00 2015-10-05 07:07:52.125 278 12280.92 -9.05 54468.70 88888.00 2015-10-05 07:07:52.250 278 12280.75 -9.10 54468.72 88888.00 2015-10-05 07:07:52.375 278 12280.62 -9.10 54468.72 88888.00 2015-10-05 07:07:52.500 278 12280.52 -9.12 54468.72 88888.00 2015-10-05 07:07:52.625 278 12280.48 -9.15 54468.70 88888.00 2015-10-05 07:07:52.750 278 12280.35 -9.18 54468.70 88888.00 2015-10-05 07:07:52.875 278 12280.27 -9.20 54468.68 88888.00 2015-10-05 07:07:53.000 278 12280.15 -9.22 54468.68 88888.00 2015-10-05 07:07:53.125 278 12280.02 -9.22 54468.70 88888.00 2015-10-05 07:07:53.250 278 12279.92 -9.32 54468.70 88888.00 2015-10-05 07:07:53.375 278 12279.85 -9.35 54468.68 88888.00 2015-10-05 07:07:53.500 278 12279.70 -9.38 54468.68 88888.00 2015-10-05 07:07:53.625 278 12279.60 -9.35 54468.70 88888.00 2015-10-05 07:07:53.750 278 12279.50 -9.38 54468.70 88888.00 2015-10-05 07:07:53.875 278 12279.45 -9.40 54468.68 88888.00 2015-10-05 07:07:54.000 278 12279.30 -9.47 54468.62 88888.00 2015-10-05 07:07:54.125 278 12279.17 -9.50 54468.65 88888.00 2015-10-05 07:07:54.250 278 12279.10 -9.55 54468.68 88888.00 2015-10-05 07:07:54.375 278 12279.02 -9.57 54468.65 88888.00 2015-10-05 07:07:54.500 278 12278.92 -9.60 54468.62 88888.00 2015-10-05 07:07:54.625 278 12278.85 -9.60 54468.65 88888.00 2015-10-05 07:07:54.750 278 12278.80 -9.60 54468.70 88888.00 2015-10-05 07:07:54.875 278 12278.73 -9.65 54468.70 88888.00 2015-10-05 07:07:55.000 278 12278.62 -9.68 54468.65 88888.00 2015-10-05 07:07:55.125 278 12278.55 -9.72 54468.68 88888.00 2015-10-05 07:07:55.250 278 12278.48 -9.80 54468.68 88888.00 2015-10-05 07:07:55.375 278 12278.45 -9.82 54468.68 88888.00 2015-10-05 07:07:55.500 278 12278.40 -9.82 54468.68 88888.00 2015-10-05 07:07:55.625 278 12278.40 -9.85 54468.68 88888.00 2015-10-05 07:07:55.750 278 12278.33 -9.88 54468.68 88888.00 2015-10-05 07:07:55.875 278 12278.20 -9.90 54468.68 88888.00 2015-10-05 07:07:56.000 278 12278.15 -9.90 54468.65 88888.00 2015-10-05 07:07:56.125 278 12278.12 -9.93 54468.65 88888.00 2015-10-05 07:07:56.250 278 12278.12 -10.00 54468.65 88888.00 2015-10-05 07:07:56.375 278 12278.05 -10.05 54468.68 88888.00 2015-10-05 07:07:56.500 278 12278.00 -10.05 54468.68 88888.00 2015-10-05 07:07:56.625 278 12277.95 -10.07 54468.68 88888.00 2015-10-05 07:07:56.750 278 12277.90 -10.10 54468.70 88888.00 2015-10-05 07:07:56.875 278 12277.83 -10.15 54468.70 88888.00 2015-10-05 07:07:57.000 278 12277.77 -10.15 54468.70 88888.00 2015-10-05 07:07:57.125 278 12277.70 -10.20 54468.70 88888.00 2015-10-05 07:07:57.250 278 12277.58 -10.25 54468.75 88888.00 2015-10-05 07:07:57.375 278 12277.52 -10.30 54468.75 88888.00 2015-10-05 07:07:57.500 278 12277.55 -10.35 54468.72 88888.00 2015-10-05 07:07:57.625 278 12277.52 -10.38 54468.70 88888.00 2015-10-05 07:07:57.750 278 12277.50 -10.38 54468.72 88888.00 2015-10-05 07:07:57.875 278 12277.40 -10.43 54468.72 88888.00 2015-10-05 07:07:58.000 278 12277.40 -10.43 54468.72 88888.00 2015-10-05 07:07:58.125 278 12277.35 -10.43 54468.75 88888.00 2015-10-05 07:07:58.250 278 12277.27 -10.50 54468.78 88888.00 2015-10-05 07:07:58.375 278 12277.25 -10.55 54468.75 88888.00 2015-10-05 07:07:58.500 278 12277.23 -10.60 54468.78 88888.00 2015-10-05 07:07:58.625 278 12277.20 -10.62 54468.78 88888.00 2015-10-05 07:07:58.750 278 12277.20 -10.62 54468.78 88888.00 2015-10-05 07:07:58.875 278 12277.15 -10.65 54468.80 88888.00 2015-10-05 07:07:59.000 278 12277.10 -10.70 54468.82 88888.00 2015-10-05 07:07:59.125 278 12277.05 -10.75 54468.82 88888.00 2015-10-05 07:07:59.250 278 12277.05 -10.80 54468.82 88888.00 2015-10-05 07:07:59.375 278 12277.05 -10.82 54468.82 88888.00 2015-10-05 07:07:59.500 278 12276.95 -10.85 54468.82 88888.00 2015-10-05 07:07:59.625 278 12276.95 -10.88 54468.82 88888.00 2015-10-05 07:07:59.750 278 12277.02 -10.90 54468.82 88888.00 2015-10-05 07:07:59.875 278 12277.02 -10.95 54468.85 88888.00 2015-10-05 07:08:00.000 278 12277.02 -11.03 54468.85 88888.00 2015-10-05 07:08:00.125 278 12277.00 -11.03 54468.88 88888.00 2015-10-05 07:08:00.250 278 12277.00 -11.07 54468.90 88888.00 2015-10-05 07:08:00.375 278 12277.00 -11.10 54468.93 88888.00 2015-10-05 07:08:00.500 278 12276.92 -11.15 54468.93 88888.00 2015-10-05 07:08:00.625 278 12276.85 -11.20 54468.95 88888.00 2015-10-05 07:08:00.750 278 12276.83 -11.25 54468.95 88888.00 2015-10-05 07:08:00.875 278 12276.85 -11.28 54468.97 88888.00 2015-10-05 07:08:01.000 278 12276.83 -11.30 54468.97 88888.00 2015-10-05 07:08:01.125 278 12276.73 -11.38 54468.97 88888.00 2015-10-05 07:08:01.250 278 12276.58 -11.45 54469.00 88888.00 2015-10-05 07:08:01.375 278 12276.62 -11.50 54469.03 88888.00 2015-10-05 07:08:01.500 278 12276.75 -11.53 54469.05 88888.00 2015-10-05 07:08:01.625 278 12276.73 -11.60 54469.07 88888.00 2015-10-05 07:08:01.750 278 12276.67 -11.68 54469.10 88888.00 2015-10-05 07:08:01.875 278 12276.58 -11.70 54469.07 88888.00 2015-10-05 07:08:02.000 278 12276.50 -11.78 54469.10 88888.00 2015-10-05 07:08:02.125 278 12276.45 -11.88 54469.12 88888.00 2015-10-05 07:08:02.250 278 12276.50 -11.97 54469.15 88888.00 2015-10-05 07:08:02.375 278 12276.45 -12.00 54469.18 88888.00 2015-10-05 07:08:02.500 278 12276.38 -12.07 54469.18 88888.00 2015-10-05 07:08:02.625 278 12276.38 -12.12 54469.20 88888.00 2015-10-05 07:08:02.750 278 12276.35 -12.15 54469.22 88888.00 2015-10-05 07:08:02.875 278 12276.35 -12.22 54469.25 88888.00 2015-10-05 07:08:03.000 278 12276.27 -12.28 54469.28 88888.00 2015-10-05 07:08:03.125 278 12276.30 -12.35 54469.32 88888.00 2015-10-05 07:08:03.250 278 12276.27 -12.50 54469.35 88888.00 2015-10-05 07:08:03.375 278 12276.23 -12.60 54469.38 88888.00 2015-10-05 07:08:03.500 278 12276.15 -12.65 54469.38 88888.00 2015-10-05 07:08:03.625 278 12276.02 -12.72 54469.43 88888.00 2015-10-05 07:08:03.750 278 12275.98 -12.80 54469.45 88888.00 2015-10-05 07:08:03.875 278 12275.98 -12.93 54469.50 88888.00 2015-10-05 07:08:04.000 278 12276.02 -13.00 54469.47 88888.00 2015-10-05 07:08:04.125 278 12276.02 -13.07 54469.50 88888.00 2015-10-05 07:08:04.250 278 12275.90 -13.25 54469.53 88888.00 2015-10-05 07:08:04.375 278 12275.83 -13.32 54469.55 88888.00 2015-10-05 07:08:04.500 278 12275.83 -13.45 54469.60 88888.00 2015-10-05 07:08:04.625 278 12275.75 -13.53 54469.62 88888.00 2015-10-05 07:08:04.750 278 12275.67 -13.62 54469.62 88888.00 2015-10-05 07:08:04.875 278 12275.62 -13.72 54469.65 88888.00 2015-10-05 07:08:05.000 278 12275.62 -13.88 54469.68 88888.00 2015-10-05 07:08:05.125 278 12275.65 -13.97 54469.70 88888.00 2015-10-05 07:08:05.250 278 12275.60 -14.10 54469.75 88888.00 2015-10-05 07:08:05.375 278 12275.58 -14.20 54469.78 88888.00 2015-10-05 07:08:05.500 278 12275.45 -14.35 54469.82 88888.00 2015-10-05 07:08:05.625 278 12275.35 -14.47 54469.85 88888.00 2015-10-05 07:08:05.750 278 12275.33 -14.60 54469.85 88888.00 2015-10-05 07:08:05.875 278 12275.30 -14.68 54469.88 88888.00 2015-10-05 07:08:06.000 278 12275.20 -14.80 54469.90 88888.00 2015-10-05 07:08:06.125 278 12275.15 -14.90 54469.97 88888.00 2015-10-05 07:08:06.250 278 12275.05 -15.05 54470.05 88888.00 2015-10-05 07:08:06.375 278 12275.00 -15.15 54470.07 88888.00 2015-10-05 07:08:06.500 278 12275.00 -15.28 54470.07 88888.00 2015-10-05 07:08:06.625 278 12274.95 -15.38 54470.10 88888.00 2015-10-05 07:08:06.750 278 12274.92 -15.45 54470.15 88888.00 2015-10-05 07:08:06.875 278 12274.88 -15.57 54470.18 88888.00 2015-10-05 07:08:07.000 278 12274.77 -15.70 54470.20 88888.00 2015-10-05 07:08:07.125 278 12274.73 -15.82 54470.25 88888.00 2015-10-05 07:08:07.250 278 12274.67 -15.97 54470.30 88888.00 2015-10-05 07:08:07.375 278 12274.62 -16.05 54470.32 88888.00 2015-10-05 07:08:07.500 278 12274.52 -16.20 54470.38 88888.00 2015-10-05 07:08:07.625 278 12274.45 -16.32 54470.40 88888.00 2015-10-05 07:08:07.750 278 12274.40 -16.45 54470.43 88888.00 2015-10-05 07:08:07.875 278 12274.42 -16.57 54470.45 88888.00 2015-10-05 07:08:08.000 278 12274.42 -16.70 54470.45 88888.00 2015-10-05 07:08:08.125 278 12274.35 -16.80 54470.50 88888.00 2015-10-05 07:08:08.250 278 12274.23 -16.93 54470.55 88888.00 2015-10-05 07:08:08.375 278 12274.23 -17.00 54470.55 88888.00 2015-10-05 07:08:08.500 278 12274.23 -17.12 54470.62 88888.00 2015-10-05 07:08:08.625 278 12274.10 -17.25 54470.68 88888.00 2015-10-05 07:08:08.750 278 12274.05 -17.32 54470.70 88888.00 2015-10-05 07:08:08.875 278 12274.08 -17.45 54470.75 88888.00 2015-10-05 07:08:09.000 278 12274.02 -17.57 54470.75 88888.00 2015-10-05 07:08:09.125 278 12273.98 -17.62 54470.78 88888.00 2015-10-05 07:08:09.250 278 12273.92 -17.80 54470.80 88888.00 2015-10-05 07:08:09.375 278 12273.90 -17.88 54470.85 88888.00 2015-10-05 07:08:09.500 278 12273.88 -17.95 54470.88 88888.00 2015-10-05 07:08:09.625 278 12273.80 -18.07 54470.95 88888.00 2015-10-05 07:08:09.750 278 12273.75 -18.18 54470.93 88888.00 2015-10-05 07:08:09.875 278 12273.80 -18.27 54471.00 88888.00 2015-10-05 07:08:10.000 278 12273.85 -18.40 54471.03 88888.00 2015-10-05 07:08:10.125 278 12273.80 -18.52 54471.07 88888.00 2015-10-05 07:08:10.250 278 12273.65 -18.70 54471.12 88888.00 2015-10-05 07:08:10.375 278 12273.62 -18.77 54471.15 88888.00 2015-10-05 07:08:10.500 278 12273.62 -18.85 54471.18 88888.00 2015-10-05 07:08:10.625 278 12273.62 -18.95 54471.22 88888.00 2015-10-05 07:08:10.750 278 12273.62 -19.07 54471.22 88888.00 2015-10-05 07:08:10.875 278 12273.62 -19.15 54471.25 88888.00 2015-10-05 07:08:11.000 278 12273.58 -19.25 54471.30 88888.00 2015-10-05 07:08:11.125 278 12273.48 -19.38 54471.35 88888.00 2015-10-05 07:08:11.250 278 12273.38 -19.57 54471.40 88888.00 2015-10-05 07:08:11.375 278 12273.35 -19.68 54471.45 88888.00 2015-10-05 07:08:11.500 278 12273.38 -19.75 54471.43 88888.00 2015-10-05 07:08:11.625 278 12273.35 -19.85 54471.47 88888.00 2015-10-05 07:08:11.750 278 12273.27 -19.98 54471.53 88888.00 2015-10-05 07:08:11.875 278 12273.15 -20.12 54471.55 88888.00 2015-10-05 07:08:12.000 278 12273.10 -20.25 54471.53 88888.00 2015-10-05 07:08:12.125 278 12273.12 -20.40 54471.60 88888.00 2015-10-05 07:08:12.250 278 12273.17 -20.52 54471.62 88888.00 2015-10-05 07:08:12.375 278 12273.20 -20.60 54471.68 88888.00 2015-10-05 07:08:12.500 278 12273.17 -20.70 54471.72 88888.00 2015-10-05 07:08:12.625 278 12273.10 -20.82 54471.72 88888.00 2015-10-05 07:08:12.750 278 12273.02 -20.93 54471.80 88888.00 2015-10-05 07:08:12.875 278 12273.05 -21.07 54471.82 88888.00 2015-10-05 07:08:13.000 278 12273.05 -21.23 54471.85 88888.00 2015-10-05 07:08:13.125 278 12272.90 -21.32 54471.90 88888.00 2015-10-05 07:08:13.250 278 12272.85 -21.50 54471.93 88888.00 2015-10-05 07:08:13.375 278 12272.85 -21.57 54471.93 88888.00 2015-10-05 07:08:13.500 278 12272.85 -21.68 54471.97 88888.00 2015-10-05 07:08:13.625 278 12272.85 -21.80 54472.00 88888.00 2015-10-05 07:08:13.750 278 12272.88 -21.90 54472.03 88888.00 2015-10-05 07:08:13.875 278 12272.80 -22.05 54472.07 88888.00 2015-10-05 07:08:14.000 278 12272.70 -22.20 54472.10 88888.00 2015-10-05 07:08:14.125 278 12272.67 -22.27 54472.12 88888.00 2015-10-05 07:08:14.250 278 12272.67 -22.43 54472.18 88888.00 2015-10-05 07:08:14.375 278 12272.67 -22.50 54472.18 88888.00 2015-10-05 07:08:14.500 278 12272.65 -22.68 54472.22 88888.00 2015-10-05 07:08:14.625 278 12272.62 -22.82 54472.25 88888.00 2015-10-05 07:08:14.750 278 12272.55 -22.95 54472.28 88888.00 2015-10-05 07:08:14.875 278 12272.48 -23.10 54472.30 88888.00 2015-10-05 07:08:15.000 278 12272.45 -23.20 54472.38 88888.00 2015-10-05 07:08:15.125 278 12272.48 -23.32 54472.43 88888.00 2015-10-05 07:08:15.250 278 12272.40 -23.50 54472.43 88888.00 2015-10-05 07:08:15.375 278 12272.40 -23.60 54472.45 88888.00 2015-10-05 07:08:15.500 278 12272.38 -23.75 54472.47 88888.00 2015-10-05 07:08:15.625 278 12272.38 -23.88 54472.53 88888.00 2015-10-05 07:08:15.750 278 12272.33 -24.02 54472.55 88888.00 2015-10-05 07:08:15.875 278 12272.27 -24.12 54472.55 88888.00 2015-10-05 07:08:16.000 278 12272.25 -24.27 54472.60 88888.00 2015-10-05 07:08:16.125 278 12272.15 -24.40 54472.65 88888.00 2015-10-05 07:08:16.250 278 12272.15 -24.55 54472.68 88888.00 2015-10-05 07:08:16.375 278 12272.17 -24.62 54472.70 88888.00 2015-10-05 07:08:16.500 278 12272.17 -24.73 54472.72 88888.00 2015-10-05 07:08:16.625 278 12272.17 -24.82 54472.75 88888.00 2015-10-05 07:08:16.750 278 12272.15 -24.95 54472.78 88888.00 2015-10-05 07:08:16.875 278 12272.05 -25.07 54472.78 88888.00 2015-10-05 07:08:17.000 278 12271.98 -25.18 54472.80 88888.00 2015-10-05 07:08:17.125 278 12271.92 -25.27 54472.85 88888.00 2015-10-05 07:08:17.250 278 12271.92 -25.43 54472.88 88888.00 2015-10-05 07:08:17.375 278 12271.95 -25.50 54472.90 88888.00 2015-10-05 07:08:17.500 278 12271.88 -25.62 54472.93 88888.00 2015-10-05 07:08:17.625 278 12271.83 -25.73 54472.95 88888.00 2015-10-05 07:08:17.750 278 12271.83 -25.82 54472.97 88888.00 2015-10-05 07:08:17.875 278 12271.77 -25.93 54473.00 88888.00 2015-10-05 07:08:18.000 278 12271.65 -26.05 54473.00 88888.00 2015-10-05 07:08:18.125 278 12271.58 -26.18 54473.03 88888.00 2015-10-05 07:08:18.250 278 12271.58 -26.32 54473.10 88888.00 2015-10-05 07:08:18.375 278 12271.60 -26.35 54473.12 88888.00 2015-10-05 07:08:18.500 278 12271.58 -26.43 54473.15 88888.00 2015-10-05 07:08:18.625 278 12271.55 -26.50 54473.18 88888.00 2015-10-05 07:08:18.750 278 12271.50 -26.55 54473.22 88888.00 2015-10-05 07:08:18.875 278 12271.45 -26.65 54473.20 88888.00 2015-10-05 07:08:19.000 278 12271.45 -26.77 54473.25 88888.00 2015-10-05 07:08:19.125 278 12271.40 -26.85 54473.25 88888.00 2015-10-05 07:08:19.250 278 12271.33 -26.98 54473.30 88888.00 2015-10-05 07:08:19.375 278 12271.33 -27.00 54473.30 88888.00 2015-10-05 07:08:19.500 278 12271.33 -27.05 54473.32 88888.00 2015-10-05 07:08:19.625 278 12271.33 -27.12 54473.38 88888.00 2015-10-05 07:08:19.750 278 12271.33 -27.20 54473.40 88888.00 2015-10-05 07:08:19.875 278 12271.30 -27.27 54473.43 88888.00 2015-10-05 07:08:20.000 278 12271.30 -27.38 54473.45 88888.00 2015-10-05 07:08:20.125 278 12271.27 -27.45 54473.47 88888.00 2015-10-05 07:08:20.250 278 12271.30 -27.50 54473.53 88888.00 2015-10-05 07:08:20.375 278 12271.30 -27.55 54473.53 88888.00 2015-10-05 07:08:20.500 278 12271.25 -27.60 54473.55 88888.00 2015-10-05 07:08:20.625 278 12271.25 -27.70 54473.57 88888.00 2015-10-05 07:08:20.750 278 12271.23 -27.77 54473.60 88888.00 2015-10-05 07:08:20.875 278 12271.23 -27.82 54473.62 88888.00 2015-10-05 07:08:21.000 278 12271.23 -27.88 54473.65 88888.00 2015-10-05 07:08:21.125 278 12271.17 -27.93 54473.70 88888.00 2015-10-05 07:08:21.250 278 12271.15 -28.02 54473.70 88888.00 2015-10-05 07:08:21.375 278 12271.17 -28.07 54473.72 88888.00 2015-10-05 07:08:21.500 278 12271.15 -28.15 54473.75 88888.00 2015-10-05 07:08:21.625 278 12271.12 -28.18 54473.78 88888.00 2015-10-05 07:08:21.750 278 12271.17 -28.20 54473.82 88888.00 2015-10-05 07:08:21.875 278 12271.23 -28.23 54473.85 88888.00 2015-10-05 07:08:22.000 278 12271.17 -28.27 54473.85 88888.00 2015-10-05 07:08:22.125 278 12271.23 -28.32 54473.93 88888.00 2015-10-05 07:08:22.250 278 12271.25 -28.38 54473.97 88888.00 2015-10-05 07:08:22.375 278 12271.25 -28.38 54473.97 88888.00 2015-10-05 07:08:22.500 278 12271.23 -28.40 54473.97 88888.00 2015-10-05 07:08:22.625 278 12271.27 -28.45 54474.00 88888.00 2015-10-05 07:08:22.750 278 12271.33 -28.48 54474.00 88888.00 2015-10-05 07:08:22.875 278 12271.35 -28.52 54474.03 88888.00 2015-10-05 07:08:23.000 278 12271.38 -28.57 54474.05 88888.00 2015-10-05 07:08:23.125 278 12271.38 -28.60 54474.07 88888.00 2015-10-05 07:08:23.250 278 12271.38 -28.65 54474.10 88888.00 2015-10-05 07:08:23.375 278 12271.48 -28.68 54474.12 88888.00 2015-10-05 07:08:23.500 278 12271.58 -28.73 54474.15 88888.00 2015-10-05 07:08:23.625 278 12271.60 -28.73 54474.18 88888.00 2015-10-05 07:08:23.750 278 12271.58 -28.77 54474.20 88888.00 2015-10-05 07:08:23.875 278 12271.62 -28.82 54474.22 88888.00 2015-10-05 07:08:24.000 278 12271.65 -28.88 54474.25 88888.00 2015-10-05 07:08:24.125 278 12271.75 -28.95 54474.28 88888.00 2015-10-05 07:08:24.250 278 12271.83 -29.00 54474.30 88888.00 2015-10-05 07:08:24.375 278 12271.80 -29.05 54474.32 88888.00 2015-10-05 07:08:24.500 278 12271.77 -29.10 54474.32 88888.00 2015-10-05 07:08:24.625 278 12271.83 -29.18 54474.38 88888.00 2015-10-05 07:08:24.750 278 12271.90 -29.27 54474.38 88888.00 2015-10-05 07:08:24.875 278 12271.98 -29.32 54474.38 88888.00 2015-10-05 07:08:25.000 278 12272.02 -29.40 54474.40 88888.00 2015-10-05 07:08:25.125 278 12272.08 -29.50 54474.45 88888.00 2015-10-05 07:08:25.250 278 12272.15 -29.60 54474.47 88888.00 2015-10-05 07:08:25.375 278 12272.23 -29.65 54474.50 88888.00 2015-10-05 07:08:25.500 278 12272.30 -29.73 54474.50 88888.00 2015-10-05 07:08:25.625 278 12272.42 -29.80 54474.53 88888.00 2015-10-05 07:08:25.750 278 12272.52 -29.88 54474.55 88888.00 2015-10-05 07:08:25.875 278 12272.58 -29.98 54474.57 88888.00 2015-10-05 07:08:26.000 278 12272.67 -30.07 54474.60 88888.00 2015-10-05 07:08:26.125 278 12272.67 -30.15 54474.62 88888.00 2015-10-05 07:08:26.250 278 12272.65 -30.30 54474.68 88888.00 2015-10-05 07:08:26.375 278 12272.70 -30.40 54474.68 88888.00 2015-10-05 07:08:26.500 278 12272.73 -30.50 54474.72 88888.00 2015-10-05 07:08:26.625 278 12272.83 -30.57 54474.72 88888.00 2015-10-05 07:08:26.750 278 12272.88 -30.68 54474.78 88888.00 2015-10-05 07:08:26.875 278 12272.92 -30.82 54474.78 88888.00 2015-10-05 07:08:27.000 278 12273.00 -30.95 54474.75 88888.00 2015-10-05 07:08:27.125 278 12273.10 -31.05 54474.80 88888.00 2015-10-05 07:08:27.250 278 12273.10 -31.18 54474.85 88888.00 2015-10-05 07:08:27.375 278 12273.12 -31.23 54474.85 88888.00 2015-10-05 07:08:27.500 278 12273.17 -31.32 54474.90 88888.00 2015-10-05 07:08:27.625 278 12273.23 -31.45 54474.93 88888.00 2015-10-05 07:08:27.750 278 12273.23 -31.52 54474.97 88888.00 2015-10-05 07:08:27.875 278 12273.20 -31.65 54475.03 88888.00 2015-10-05 07:08:28.000 278 12273.17 -31.77 54475.05 88888.00 2015-10-05 07:08:28.125 278 12273.25 -31.93 54475.10 88888.00 2015-10-05 07:08:28.250 278 12273.33 -32.02 54475.12 88888.00 2015-10-05 07:08:28.375 278 12273.35 -32.10 54475.12 88888.00 2015-10-05 07:08:28.500 278 12273.27 -32.20 54475.18 88888.00 2015-10-05 07:08:28.625 278 12273.27 -32.30 54475.22 88888.00 2015-10-05 07:08:28.750 278 12273.33 -32.42 54475.25 88888.00 2015-10-05 07:08:28.875 278 12273.35 -32.55 54475.28 88888.00 2015-10-05 07:08:29.000 278 12273.30 -32.65 54475.32 88888.00 2015-10-05 07:08:29.125 278 12273.35 -32.77 54475.40 88888.00 2015-10-05 07:08:29.250 278 12273.33 -32.92 54475.43 88888.00 2015-10-05 07:08:29.375 278 12273.30 -32.98 54475.45 88888.00 2015-10-05 07:08:29.500 278 12273.20 -33.12 54475.50 88888.00 2015-10-05 07:08:29.625 278 12273.17 -33.23 54475.57 88888.00 2015-10-05 07:08:29.750 278 12273.25 -33.35 54475.60 88888.00 2015-10-05 07:08:29.875 278 12273.25 -33.42 54475.65 88888.00 2015-10-05 07:08:30.000 278 12273.25 -33.55 54475.70 88888.00 2015-10-05 07:08:30.125 278 12273.23 -33.65 54475.75 88888.00 2015-10-05 07:08:30.250 278 12273.10 -33.75 54475.80 88888.00 2015-10-05 07:08:30.375 278 12272.98 -33.83 54475.88 88888.00 2015-10-05 07:08:30.500 278 12272.95 -33.92 54475.93 88888.00 2015-10-05 07:08:30.625 278 12272.90 -34.05 54475.97 88888.00 2015-10-05 07:08:30.750 278 12272.85 -34.15 54476.03 88888.00 2015-10-05 07:08:30.875 278 12272.83 -34.20 54476.07 88888.00 2015-10-05 07:08:31.000 278 12272.77 -34.30 54476.15 88888.00 2015-10-05 07:08:31.125 278 12272.73 -34.38 54476.20 88888.00 2015-10-05 07:08:31.250 278 12272.62 -34.50 54476.28 88888.00 2015-10-05 07:08:31.375 278 12272.60 -34.58 54476.32 88888.00 2015-10-05 07:08:31.500 278 12272.55 -34.62 54476.38 88888.00 2015-10-05 07:08:31.625 278 12272.50 -34.70 54476.43 88888.00 2015-10-05 07:08:31.750 278 12272.38 -34.75 54476.50 88888.00 2015-10-05 07:08:31.875 278 12272.33 -34.85 54476.57 88888.00 2015-10-05 07:08:32.000 278 12272.33 -34.95 54476.62 88888.00 2015-10-05 07:08:32.125 278 12272.30 -35.08 54476.68 88888.00 2015-10-05 07:08:32.250 278 12272.23 -35.15 54476.78 88888.00 2015-10-05 07:08:32.375 278 12272.12 -35.23 54476.78 88888.00 2015-10-05 07:08:32.500 278 12272.02 -35.33 54476.85 88888.00 2015-10-05 07:08:32.625 278 12271.98 -35.40 54476.93 88888.00 2015-10-05 07:08:32.750 278 12271.95 -35.48 54476.95 88888.00 2015-10-05 07:08:32.875 278 12271.95 -35.62 54477.03 88888.00 2015-10-05 07:08:33.000 278 12271.88 -35.77 54477.05 88888.00 2015-10-05 07:08:33.125 278 12271.83 -35.85 54477.18 88888.00 2015-10-05 07:08:33.250 278 12271.83 -36.00 54477.22 88888.00 2015-10-05 07:08:33.375 278 12271.85 -36.05 54477.28 88888.00 2015-10-05 07:08:33.500 278 12271.80 -36.15 54477.35 88888.00 2015-10-05 07:08:33.625 278 12271.70 -36.27 54477.40 88888.00 2015-10-05 07:08:33.750 278 12271.62 -36.40 54477.47 88888.00 2015-10-05 07:08:33.875 278 12271.55 -36.52 54477.55 88888.00 2015-10-05 07:08:34.000 278 12271.50 -36.65 54477.62 88888.00 2015-10-05 07:08:34.125 278 12271.42 -36.77 54477.70 88888.00 2015-10-05 07:08:34.250 278 12271.38 -36.90 54477.78 88888.00 2015-10-05 07:08:34.375 278 12271.38 -37.02 54477.82 88888.00 2015-10-05 07:08:34.500 278 12271.38 -37.15 54477.85 88888.00 2015-10-05 07:08:34.625 278 12271.35 -37.25 54477.95 88888.00 2015-10-05 07:08:34.750 278 12271.33 -37.35 54478.03 88888.00 2015-10-05 07:08:34.875 278 12271.27 -37.45 54478.10 88888.00 2015-10-05 07:08:35.000 278 12271.25 -37.60 54478.15 88888.00 2015-10-05 07:08:35.125 278 12271.20 -37.67 54478.22 88888.00 2015-10-05 07:08:35.250 278 12271.10 -37.83 54478.30 88888.00 2015-10-05 07:08:35.375 278 12271.08 -37.92 54478.35 88888.00 2015-10-05 07:08:35.500 278 12271.10 -38.00 54478.43 88888.00 2015-10-05 07:08:35.625 278 12271.00 -38.10 54478.47 88888.00 2015-10-05 07:08:35.750 278 12270.83 -38.23 54478.55 88888.00 2015-10-05 07:08:35.875 278 12270.73 -38.33 54478.62 88888.00 2015-10-05 07:08:36.000 278 12270.67 -38.42 54478.68 88888.00 2015-10-05 07:08:36.125 278 12270.65 -38.50 54478.78 88888.00 2015-10-05 07:08:36.250 278 12270.58 -38.67 54478.82 88888.00 2015-10-05 07:08:36.375 278 12270.50 -38.75 54478.88 88888.00 2015-10-05 07:08:36.500 278 12270.40 -38.88 54478.95 88888.00 2015-10-05 07:08:36.625 278 12270.35 -38.95 54478.97 88888.00 2015-10-05 07:08:36.750 278 12270.35 -39.08 54479.05 88888.00 2015-10-05 07:08:36.875 278 12270.33 -39.20 54479.12 88888.00 2015-10-05 07:08:37.000 278 12270.23 -39.30 54479.15 88888.00 2015-10-05 07:08:37.125 278 12270.02 -39.42 54479.20 88888.00 2015-10-05 07:08:37.250 278 12269.92 -39.52 54479.28 88888.00 2015-10-05 07:08:37.375 278 12269.92 -39.58 54479.35 88888.00 2015-10-05 07:08:37.500 278 12269.95 -39.67 54479.35 88888.00 2015-10-05 07:08:37.625 278 12269.88 -39.80 54479.40 88888.00 2015-10-05 07:08:37.750 278 12269.80 -39.90 54479.47 88888.00 2015-10-05 07:08:37.875 278 12269.80 -40.02 54479.50 88888.00 2015-10-05 07:08:38.000 278 12269.77 -40.17 54479.55 88888.00 2015-10-05 07:08:38.125 278 12269.77 -40.33 54479.62 88888.00 2015-10-05 07:08:38.250 278 12269.70 -40.42 54479.70 88888.00 2015-10-05 07:08:38.375 278 12269.67 -40.52 54479.72 88888.00 2015-10-05 07:08:38.500 278 12269.73 -40.65 54479.78 88888.00 2015-10-05 07:08:38.625 278 12269.70 -40.77 54479.85 88888.00 2015-10-05 07:08:38.750 278 12269.73 -40.85 54479.88 88888.00 2015-10-05 07:08:38.875 278 12269.73 -40.95 54479.95 88888.00 2015-10-05 07:08:39.000 278 12269.80 -41.05 54480.00 88888.00 2015-10-05 07:08:39.125 278 12269.80 -41.12 54480.05 88888.00 2015-10-05 07:08:39.250 278 12269.75 -41.33 54480.10 88888.00 2015-10-05 07:08:39.375 278 12269.80 -41.38 54480.12 88888.00 2015-10-05 07:08:39.500 278 12269.80 -41.45 54480.18 88888.00 2015-10-05 07:08:39.625 278 12269.80 -41.58 54480.22 88888.00 2015-10-05 07:08:39.750 278 12269.90 -41.62 54480.28 88888.00 2015-10-05 07:08:39.875 278 12269.88 -41.67 54480.30 88888.00 2015-10-05 07:08:40.000 278 12269.95 -41.77 54480.35 88888.00 2015-10-05 07:08:40.125 278 12269.95 -41.88 54480.40 88888.00 2015-10-05 07:08:40.250 278 12270.05 -42.00 54480.45 88888.00 2015-10-05 07:08:40.375 278 12270.08 -42.02 54480.47 88888.00 2015-10-05 07:08:40.500 278 12270.10 -42.10 54480.50 88888.00 2015-10-05 07:08:40.625 278 12270.12 -42.17 54480.55 88888.00 2015-10-05 07:08:40.750 278 12270.15 -42.23 54480.60 88888.00 2015-10-05 07:08:40.875 278 12270.23 -42.27 54480.62 88888.00 2015-10-05 07:08:41.000 278 12270.20 -42.33 54480.65 88888.00 2015-10-05 07:08:41.125 278 12270.15 -42.35 54480.70 88888.00 2015-10-05 07:08:41.250 278 12270.12 -42.40 54480.72 88888.00 2015-10-05 07:08:41.375 278 12270.23 -42.42 54480.72 88888.00 2015-10-05 07:08:41.500 278 12270.25 -42.48 54480.78 88888.00 2015-10-05 07:08:41.625 278 12270.33 -42.52 54480.80 88888.00 2015-10-05 07:08:41.750 278 12270.38 -42.58 54480.80 88888.00 2015-10-05 07:08:41.875 278 12270.42 -42.60 54480.88 88888.00 2015-10-05 07:08:42.000 278 12270.48 -42.62 54480.85 88888.00 2015-10-05 07:08:42.125 278 12270.48 -42.65 54480.88 88888.00 2015-10-05 07:08:42.250 278 12270.50 -42.67 54480.93 88888.00 2015-10-05 07:08:42.375 278 12270.58 -42.73 54480.95 88888.00 2015-10-05 07:08:42.500 278 12270.62 -42.75 54480.97 88888.00 2015-10-05 07:08:42.625 278 12270.70 -42.80 54481.00 88888.00 2015-10-05 07:08:42.750 278 12270.73 -42.83 54481.03 88888.00 2015-10-05 07:08:42.875 278 12270.80 -42.85 54481.05 88888.00 2015-10-05 07:08:43.000 278 12270.83 -42.90 54481.05 88888.00 2015-10-05 07:08:43.125 278 12270.83 -42.90 54481.10 88888.00 2015-10-05 07:08:43.250 278 12270.83 -42.92 54481.18 88888.00 2015-10-05 07:08:43.375 278 12270.95 -42.95 54481.15 88888.00 2015-10-05 07:08:43.500 278 12271.05 -42.95 54481.18 88888.00 2015-10-05 07:08:43.625 278 12271.12 -42.98 54481.20 88888.00 2015-10-05 07:08:43.750 278 12271.25 -42.98 54481.28 88888.00 2015-10-05 07:08:43.875 278 12271.33 -43.00 54481.28 88888.00 2015-10-05 07:08:44.000 278 12271.33 -43.00 54481.25 88888.00 2015-10-05 07:08:44.125 278 12271.33 -43.05 54481.30 88888.00 2015-10-05 07:08:44.250 278 12271.38 -43.05 54481.35 88888.00 2015-10-05 07:08:44.375 278 12271.45 -43.02 54481.35 88888.00 2015-10-05 07:08:44.500 278 12271.48 -43.08 54481.40 88888.00 2015-10-05 07:08:44.625 278 12271.50 -43.05 54481.43 88888.00 2015-10-05 07:08:44.750 278 12271.58 -43.08 54481.45 88888.00 2015-10-05 07:08:44.875 278 12271.65 -43.08 54481.47 88888.00 2015-10-05 07:08:45.000 278 12271.70 -43.08 54481.50 88888.00 2015-10-05 07:08:45.125 278 12271.77 -43.08 54481.55 88888.00 2015-10-05 07:08:45.250 278 12271.80 -43.12 54481.60 88888.00 2015-10-05 07:08:45.375 278 12271.83 -43.15 54481.60 88888.00 2015-10-05 07:08:45.500 278 12271.88 -43.17 54481.60 88888.00 2015-10-05 07:08:45.625 278 12271.88 -43.20 54481.62 88888.00 2015-10-05 07:08:45.750 278 12271.95 -43.23 54481.68 88888.00 2015-10-05 07:08:45.875 278 12272.05 -43.25 54481.72 88888.00 2015-10-05 07:08:46.000 278 12272.10 -43.25 54481.72 88888.00 2015-10-05 07:08:46.125 278 12272.20 -43.25 54481.75 88888.00 2015-10-05 07:08:46.250 278 12272.23 -43.30 54481.80 88888.00 2015-10-05 07:08:46.375 278 12272.27 -43.27 54481.78 88888.00 2015-10-05 07:08:46.500 278 12272.30 -43.27 54481.82 88888.00 2015-10-05 07:08:46.625 278 12272.35 -43.27 54481.88 88888.00 2015-10-05 07:08:46.750 278 12272.40 -43.27 54481.90 88888.00 2015-10-05 07:08:46.875 278 12272.42 -43.27 54481.95 88888.00 2015-10-05 07:08:47.000 278 12272.52 -43.30 54481.97 88888.00 2015-10-05 07:08:47.125 278 12272.67 -43.33 54482.00 88888.00 2015-10-05 07:08:47.250 278 12272.77 -43.35 54482.03 88888.00 2015-10-05 07:08:47.375 278 12272.85 -43.33 54482.07 88888.00 2015-10-05 07:08:47.500 278 12272.88 -43.35 54482.07 88888.00 2015-10-05 07:08:47.625 278 12272.92 -43.35 54482.10 88888.00 2015-10-05 07:08:47.750 278 12273.00 -43.35 54482.15 88888.00 2015-10-05 07:08:47.875 278 12273.12 -43.35 54482.18 88888.00 2015-10-05 07:08:48.000 278 12273.23 -43.38 54482.20 88888.00 2015-10-05 07:08:48.125 278 12273.27 -43.40 54482.20 88888.00 2015-10-05 07:08:48.250 278 12273.30 -43.42 54482.22 88888.00 2015-10-05 07:08:48.375 278 12273.38 -43.45 54482.22 88888.00 2015-10-05 07:08:48.500 278 12273.48 -43.48 54482.25 88888.00 2015-10-05 07:08:48.625 278 12273.60 -43.48 54482.30 88888.00 2015-10-05 07:08:48.750 278 12273.73 -43.50 54482.35 88888.00 2015-10-05 07:08:48.875 278 12273.80 -43.52 54482.38 88888.00 2015-10-05 07:08:49.000 278 12273.88 -43.55 54482.38 88888.00 2015-10-05 07:08:49.125 278 12274.00 -43.55 54482.40 88888.00 2015-10-05 07:08:49.250 278 12274.08 -43.60 54482.43 88888.00 2015-10-05 07:08:49.375 278 12274.15 -43.58 54482.45 88888.00 2015-10-05 07:08:49.500 278 12274.20 -43.58 54482.47 88888.00 2015-10-05 07:08:49.625 278 12274.30 -43.58 54482.50 88888.00 2015-10-05 07:08:49.750 278 12274.40 -43.58 54482.53 88888.00 2015-10-05 07:08:49.875 278 12274.50 -43.60 54482.55 88888.00 2015-10-05 07:08:50.000 278 12274.58 -43.60 54482.55 88888.00 2015-10-05 07:08:50.125 278 12274.67 -43.60 54482.62 88888.00 2015-10-05 07:08:50.250 278 12274.75 -43.62 54482.62 88888.00 2015-10-05 07:08:50.375 278 12274.85 -43.60 54482.62 88888.00 2015-10-05 07:08:50.500 278 12274.95 -43.62 54482.68 88888.00 2015-10-05 07:08:50.625 278 12275.02 -43.62 54482.70 88888.00 2015-10-05 07:08:50.750 278 12275.05 -43.62 54482.70 88888.00 2015-10-05 07:08:50.875 278 12275.12 -43.62 54482.72 88888.00 2015-10-05 07:08:51.000 278 12275.20 -43.60 54482.70 88888.00 2015-10-05 07:08:51.125 278 12275.23 -43.58 54482.75 88888.00 2015-10-05 07:08:51.250 278 12275.33 -43.58 54482.80 88888.00 2015-10-05 07:08:51.375 278 12275.45 -43.55 54482.78 88888.00 2015-10-05 07:08:51.500 278 12275.50 -43.58 54482.78 88888.00 2015-10-05 07:08:51.625 278 12275.60 -43.60 54482.82 88888.00 2015-10-05 07:08:51.750 278 12275.70 -43.62 54482.85 88888.00 2015-10-05 07:08:51.875 278 12275.73 -43.60 54482.90 88888.00 2015-10-05 07:08:52.000 278 12275.80 -43.60 54482.90 88888.00 2015-10-05 07:08:52.125 278 12275.92 -43.65 54482.93 88888.00 2015-10-05 07:08:52.250 278 12276.00 -43.67 54483.00 88888.00 2015-10-05 07:08:52.375 278 12276.12 -43.67 54483.00 88888.00 2015-10-05 07:08:52.500 278 12276.25 -43.70 54483.05 88888.00 2015-10-05 07:08:52.625 278 12276.30 -43.70 54483.05 88888.00 2015-10-05 07:08:52.750 278 12276.38 -43.73 54483.10 88888.00 2015-10-05 07:08:52.875 278 12276.45 -43.77 54483.12 88888.00 2015-10-05 07:08:53.000 278 12276.50 -43.80 54483.15 88888.00 2015-10-05 07:08:53.125 278 12276.48 -43.83 54483.18 88888.00 2015-10-05 07:08:53.250 278 12276.50 -43.92 54483.20 88888.00 2015-10-05 07:08:53.375 278 12276.58 -43.98 54483.22 88888.00 2015-10-05 07:08:53.500 278 12276.70 -44.00 54483.22 88888.00 2015-10-05 07:08:53.625 278 12276.77 -44.08 54483.30 88888.00 2015-10-05 07:08:53.750 278 12276.88 -44.15 54483.32 88888.00 2015-10-05 07:08:53.875 278 12276.92 -44.20 54483.32 88888.00 2015-10-05 07:08:54.000 278 12276.92 -44.30 54483.35 88888.00 2015-10-05 07:08:54.125 278 12276.98 -44.38 54483.40 88888.00 2015-10-05 07:08:54.250 278 12277.12 -44.45 54483.45 88888.00 2015-10-05 07:08:54.375 278 12277.35 -44.50 54483.47 88888.00 2015-10-05 07:08:54.500 278 12277.45 -44.58 54483.50 88888.00 2015-10-05 07:08:54.625 278 12277.52 -44.67 54483.53 88888.00 2015-10-05 07:08:54.750 278 12277.55 -44.75 54483.55 88888.00 2015-10-05 07:08:54.875 278 12277.62 -44.80 54483.57 88888.00 2015-10-05 07:08:55.000 278 12277.67 -44.90 54483.57 88888.00 2015-10-05 07:08:55.125 278 12277.73 -44.98 54483.62 88888.00 2015-10-05 07:08:55.250 278 12277.80 -45.10 54483.68 88888.00 2015-10-05 07:08:55.375 278 12277.92 -45.17 54483.70 88888.00 2015-10-05 07:08:55.500 278 12278.00 -45.25 54483.70 88888.00 2015-10-05 07:08:55.625 278 12278.12 -45.27 54483.72 88888.00 2015-10-05 07:08:55.750 278 12278.23 -45.35 54483.75 88888.00 2015-10-05 07:08:55.875 278 12278.33 -45.45 54483.78 88888.00 2015-10-05 07:08:56.000 278 12278.42 -45.50 54483.82 88888.00 2015-10-05 07:08:56.125 278 12278.48 -45.58 54483.85 88888.00 2015-10-05 07:08:56.250 278 12278.50 -45.65 54483.88 88888.00 2015-10-05 07:08:56.375 278 12278.50 -45.67 54483.90 88888.00 2015-10-05 07:08:56.500 278 12278.48 -45.73 54483.95 88888.00 2015-10-05 07:08:56.625 278 12278.58 -45.80 54483.95 88888.00 2015-10-05 07:08:56.750 278 12278.65 -45.88 54483.97 88888.00 2015-10-05 07:08:56.875 278 12278.65 -45.95 54484.03 88888.00 2015-10-05 07:08:57.000 278 12278.65 -46.02 54484.03 88888.00 2015-10-05 07:08:57.125 278 12278.70 -46.05 54484.05 88888.00 2015-10-05 07:08:57.250 278 12278.70 -46.20 54484.10 88888.00 2015-10-05 07:08:57.375 278 12278.73 -46.23 54484.15 88888.00 2015-10-05 07:08:57.500 278 12278.83 -46.35 54484.18 88888.00 2015-10-05 07:08:57.625 278 12278.90 -46.42 54484.20 88888.00 2015-10-05 07:08:57.750 278 12278.90 -46.50 54484.22 88888.00 2015-10-05 07:08:57.875 278 12278.92 -46.58 54484.25 88888.00 2015-10-05 07:08:58.000 278 12278.95 -46.65 54484.28 88888.00 2015-10-05 07:08:58.125 278 12279.05 -46.73 54484.32 88888.00 2015-10-05 07:08:58.250 278 12279.10 -46.83 54484.35 88888.00 2015-10-05 07:08:58.375 278 12279.15 -46.92 54484.38 88888.00 2015-10-05 07:08:58.500 278 12279.17 -47.00 54484.43 88888.00 2015-10-05 07:08:58.625 278 12279.20 -47.10 54484.43 88888.00 2015-10-05 07:08:58.750 278 12279.20 -47.15 54484.47 88888.00 2015-10-05 07:08:58.875 278 12279.20 -47.20 54484.50 88888.00 2015-10-05 07:08:59.000 278 12279.25 -47.30 54484.53 88888.00 2015-10-05 07:08:59.125 278 12279.30 -47.38 54484.57 88888.00 2015-10-05 07:08:59.250 278 12279.25 -47.50 54484.62 88888.00 2015-10-05 07:08:59.375 278 12279.23 -47.58 54484.65 88888.00 2015-10-05 07:08:59.500 278 12279.23 -47.65 54484.68 88888.00 2015-10-05 07:08:59.625 278 12279.23 -47.73 54484.70 88888.00 2015-10-05 07:08:59.750 278 12279.25 -47.80 54484.72 88888.00 2015-10-05 07:08:59.875 278 12279.25 -47.88 54484.75 88888.00 2015-10-05 07:09:00.000 278 12279.35 -47.92 54484.80 88888.00 2015-10-05 07:09:00.125 278 12279.40 -48.02 54484.82 88888.00 2015-10-05 07:09:00.250 278 12279.35 -48.15 54484.85 88888.00 2015-10-05 07:09:00.375 278 12279.40 -48.23 54484.88 88888.00 2015-10-05 07:09:00.500 278 12279.45 -48.33 54484.90 88888.00 2015-10-05 07:09:00.625 278 12279.42 -48.40 54484.95 88888.00 2015-10-05 07:09:00.750 278 12279.45 -48.50 54484.97 88888.00 2015-10-05 07:09:00.875 278 12279.45 -48.60 54485.05 88888.00 2015-10-05 07:09:01.000 278 12279.52 -48.67 54485.07 88888.00 2015-10-05 07:09:01.125 278 12279.58 -48.77 54485.10 88888.00 2015-10-05 07:09:01.250 278 12279.58 -48.88 54485.15 88888.00 2015-10-05 07:09:01.375 278 12279.58 -48.95 54485.18 88888.00 2015-10-05 07:09:01.500 278 12279.60 -49.05 54485.22 88888.00 2015-10-05 07:09:01.625 278 12279.58 -49.15 54485.28 88888.00 2015-10-05 07:09:01.750 278 12279.60 -49.25 54485.30 88888.00 2015-10-05 07:09:01.875 278 12279.60 -49.38 54485.38 88888.00 2015-10-05 07:09:02.000 278 12279.55 -49.42 54485.40 88888.00 2015-10-05 07:09:02.125 278 12279.55 -49.50 54485.45 88888.00 2015-10-05 07:09:02.250 278 12279.55 -49.60 54485.50 88888.00 2015-10-05 07:09:02.375 278 12279.50 -49.65 54485.55 88888.00 2015-10-05 07:09:02.500 278 12279.45 -49.73 54485.57 88888.00 2015-10-05 07:09:02.625 278 12279.42 -49.77 54485.57 88888.00 2015-10-05 07:09:02.750 278 12279.40 -49.88 54485.60 88888.00 2015-10-05 07:09:02.875 278 12279.40 -49.90 54485.62 88888.00 2015-10-05 07:09:03.000 278 12279.42 -49.98 54485.68 88888.00 2015-10-05 07:09:03.125 278 12279.38 -50.02 54485.72 88888.00 2015-10-05 07:09:03.250 278 12279.35 -50.15 54485.75 88888.00 2015-10-05 07:09:03.375 278 12279.35 -50.20 54485.80 88888.00 2015-10-05 07:09:03.500 278 12279.30 -50.30 54485.85 88888.00 2015-10-05 07:09:03.625 278 12279.33 -50.38 54485.88 88888.00 2015-10-05 07:09:03.750 278 12279.38 -50.42 54485.93 88888.00 2015-10-05 07:09:03.875 278 12279.40 -50.45 54485.95 88888.00 2015-10-05 07:09:04.000 278 12279.40 -50.55 54486.00 88888.00 2015-10-05 07:09:04.125 278 12279.40 -50.65 54486.03 88888.00 2015-10-05 07:09:04.250 278 12279.40 -50.73 54486.07 88888.00 2015-10-05 07:09:04.375 278 12279.45 -50.77 54486.12 88888.00 2015-10-05 07:09:04.500 278 12279.48 -50.90 54486.15 88888.00 2015-10-05 07:09:04.625 278 12279.50 -51.00 54486.18 88888.00 2015-10-05 07:09:04.750 278 12279.52 -51.02 54486.25 88888.00 2015-10-05 07:09:04.875 278 12279.58 -51.08 54486.28 88888.00 2015-10-05 07:09:05.000 278 12279.62 -51.15 54486.30 88888.00 2015-10-05 07:09:05.125 278 12279.62 -51.23 54486.32 88888.00 2015-10-05 07:09:05.250 278 12279.55 -51.33 54486.38 88888.00 2015-10-05 07:09:05.375 278 12279.55 -51.33 54486.38 88888.00 2015-10-05 07:09:05.500 278 12279.62 -51.38 54486.40 88888.00 2015-10-05 07:09:05.625 278 12279.75 -51.42 54486.43 88888.00 2015-10-05 07:09:05.750 278 12279.80 -51.48 54486.43 88888.00 2015-10-05 07:09:05.875 278 12279.80 -51.52 54486.47 88888.00 2015-10-05 07:09:06.000 278 12279.80 -51.60 54486.47 88888.00 2015-10-05 07:09:06.125 278 12279.85 -51.65 54486.50 88888.00 2015-10-05 07:09:06.250 278 12279.88 -51.75 54486.53 88888.00 2015-10-05 07:09:06.375 278 12279.92 -51.77 54486.55 88888.00 2015-10-05 07:09:06.500 278 12280.00 -51.85 54486.60 88888.00 2015-10-05 07:09:06.625 278 12280.00 -51.95 54486.62 88888.00 2015-10-05 07:09:06.750 278 12280.02 -52.00 54486.62 88888.00 2015-10-05 07:09:06.875 278 12280.08 -52.05 54486.65 88888.00 2015-10-05 07:09:07.000 278 12280.10 -52.15 54486.68 88888.00 2015-10-05 07:09:07.125 278 12280.08 -52.25 54486.72 88888.00 2015-10-05 07:09:07.250 278 12280.20 -52.38 54486.75 88888.00 2015-10-05 07:09:07.375 278 12280.30 -52.45 54486.80 88888.00 2015-10-05 07:09:07.500 278 12280.35 -52.60 54486.82 88888.00 2015-10-05 07:09:07.625 278 12280.38 -52.70 54486.85 88888.00 2015-10-05 07:09:07.750 278 12280.42 -52.83 54486.85 88888.00 2015-10-05 07:09:07.875 278 12280.45 -52.95 54486.88 88888.00 2015-10-05 07:09:08.000 278 12280.50 -53.10 54486.90 88888.00 2015-10-05 07:09:08.125 278 12280.55 -53.23 54486.90 88888.00 2015-10-05 07:09:08.250 278 12280.60 -53.38 54486.95 88888.00 2015-10-05 07:09:08.375 278 12280.65 -53.50 54486.97 88888.00 2015-10-05 07:09:08.500 278 12280.65 -53.65 54487.03 88888.00 2015-10-05 07:09:08.625 278 12280.65 -53.83 54487.05 88888.00 2015-10-05 07:09:08.750 278 12280.70 -53.95 54487.10 88888.00 2015-10-05 07:09:08.875 278 12280.75 -54.10 54487.15 88888.00 2015-10-05 07:09:09.000 278 12280.80 -54.27 54487.18 88888.00 2015-10-05 07:09:09.125 278 12280.83 -54.40 54487.22 88888.00 2015-10-05 07:09:09.250 278 12280.77 -54.62 54487.25 88888.00 2015-10-05 07:09:09.375 278 12280.80 -54.70 54487.28 88888.00 2015-10-05 07:09:09.500 278 12280.80 -54.85 54487.30 88888.00 2015-10-05 07:09:09.625 278 12280.77 -55.00 54487.35 88888.00 2015-10-05 07:09:09.750 278 12280.83 -55.17 54487.38 88888.00 2015-10-05 07:09:09.875 278 12280.80 -55.35 54487.43 88888.00 2015-10-05 07:09:10.000 278 12280.73 -55.55 54487.45 88888.00 2015-10-05 07:09:10.125 278 12280.65 -55.70 54487.50 88888.00 2015-10-05 07:09:10.250 278 12280.58 -55.92 54487.57 88888.00 2015-10-05 07:09:10.375 278 12280.50 -56.08 54487.60 88888.00 2015-10-05 07:09:10.500 278 12280.42 -56.23 54487.62 88888.00 2015-10-05 07:09:10.625 278 12280.40 -56.40 54487.68 88888.00 2015-10-05 07:09:10.750 278 12280.35 -56.60 54487.72 88888.00 2015-10-05 07:09:10.875 278 12280.25 -56.77 54487.78 88888.00 2015-10-05 07:09:11.000 278 12280.17 -56.92 54487.82 88888.00 2015-10-05 07:09:11.125 278 12280.17 -57.10 54487.85 88888.00 2015-10-05 07:09:11.250 278 12280.10 -57.33 54487.90 88888.00 2015-10-05 07:09:11.375 278 12280.00 -57.50 54487.93 88888.00 2015-10-05 07:09:11.500 278 12279.92 -57.65 54487.97 88888.00 2015-10-05 07:09:11.625 278 12279.88 -57.85 54488.03 88888.00 2015-10-05 07:09:11.750 278 12279.77 -58.02 54488.07 88888.00 2015-10-05 07:09:11.875 278 12279.67 -58.20 54488.10 88888.00 2015-10-05 07:09:12.000 278 12279.55 -58.38 54488.15 88888.00 2015-10-05 07:09:12.125 278 12279.42 -58.58 54488.22 88888.00 2015-10-05 07:09:12.250 278 12279.27 -58.80 54488.32 88888.00 2015-10-05 07:09:12.375 278 12279.17 -58.95 54488.35 88888.00 2015-10-05 07:09:12.500 278 12279.10 -59.15 54488.38 88888.00 2015-10-05 07:09:12.625 278 12279.02 -59.33 54488.40 88888.00 2015-10-05 07:09:12.750 278 12278.92 -59.52 54488.43 88888.00 2015-10-05 07:09:12.875 278 12278.80 -59.75 54488.47 88888.00 2015-10-05 07:09:13.000 278 12278.65 -59.92 54488.53 88888.00 2015-10-05 07:09:13.125 278 12278.52 -60.10 54488.57 88888.00 2015-10-05 07:09:13.250 278 12278.48 -60.35 54488.62 88888.00 2015-10-05 07:09:13.375 278 12278.40 -60.45 54488.68 88888.00 2015-10-05 07:09:13.500 278 12278.23 -60.65 54488.70 88888.00 2015-10-05 07:09:13.625 278 12278.10 -60.80 54488.75 88888.00 2015-10-05 07:09:13.750 278 12278.00 -61.00 54488.80 88888.00 2015-10-05 07:09:13.875 278 12277.92 -61.23 54488.82 88888.00 2015-10-05 07:09:14.000 278 12277.73 -61.42 54488.85 88888.00 2015-10-05 07:09:14.125 278 12277.60 -61.55 54488.85 88888.00 2015-10-05 07:09:14.250 278 12277.48 -61.75 54488.90 88888.00 2015-10-05 07:09:14.375 278 12277.45 -61.92 54488.93 88888.00 2015-10-05 07:09:14.500 278 12277.38 -62.12 54488.95 88888.00 2015-10-05 07:09:14.625 278 12277.30 -62.35 54489.00 88888.00 2015-10-05 07:09:14.750 278 12277.20 -62.55 54489.05 88888.00 2015-10-05 07:09:14.875 278 12277.08 -62.75 54489.10 88888.00 2015-10-05 07:09:15.000 278 12276.95 -62.92 54489.12 88888.00 2015-10-05 07:09:15.125 278 12276.83 -63.15 54489.15 88888.00 2015-10-05 07:09:15.250 278 12276.73 -63.38 54489.18 88888.00 2015-10-05 07:09:15.375 278 12276.62 -63.52 54489.18 88888.00 2015-10-05 07:09:15.500 278 12276.48 -63.75 54489.18 88888.00 2015-10-05 07:09:15.625 278 12276.33 -63.95 54489.22 88888.00 2015-10-05 07:09:15.750 278 12276.20 -64.08 54489.28 88888.00 2015-10-05 07:09:15.875 278 12276.05 -64.30 54489.30 88888.00 2015-10-05 07:09:16.000 278 12275.92 -64.55 54489.32 88888.00 2015-10-05 07:09:16.125 278 12275.80 -64.75 54489.40 88888.00 2015-10-05 07:09:16.250 278 12275.58 -64.97 54489.45 88888.00 2015-10-05 07:09:16.375 278 12275.40 -65.17 54489.47 88888.00 2015-10-05 07:09:16.500 278 12275.27 -65.42 54489.47 88888.00 2015-10-05 07:09:16.625 278 12275.17 -65.60 54489.55 88888.00 2015-10-05 07:09:16.750 278 12274.98 -65.83 54489.57 88888.00 2015-10-05 07:09:16.875 278 12274.83 -66.08 54489.57 88888.00 2015-10-05 07:09:17.000 278 12274.60 -66.30 54489.62 88888.00 2015-10-05 07:09:17.125 278 12274.38 -66.50 54489.65 88888.00 2015-10-05 07:09:17.250 278 12274.12 -66.78 54489.70 88888.00 2015-10-05 07:09:17.375 278 12273.98 -66.97 54489.75 88888.00 2015-10-05 07:09:17.500 278 12273.83 -67.22 54489.80 88888.00 2015-10-05 07:09:17.625 278 12273.67 -67.45 54489.82 88888.00 2015-10-05 07:09:17.750 278 12273.48 -67.78 54489.85 88888.00 2015-10-05 07:09:17.875 278 12273.27 -68.03 54489.85 88888.00 2015-10-05 07:09:18.000 278 12273.12 -68.30 54489.90 88888.00 2015-10-05 07:09:18.125 278 12273.00 -68.58 54489.93 88888.00 2015-10-05 07:09:18.250 278 12272.77 -68.92 54489.97 88888.00 2015-10-05 07:09:18.375 278 12272.62 -69.15 54490.00 88888.00 2015-10-05 07:09:18.500 278 12272.45 -69.38 54490.03 88888.00 2015-10-05 07:09:18.625 278 12272.30 -69.62 54490.05 88888.00 2015-10-05 07:09:18.750 278 12272.10 -69.90 54490.07 88888.00 2015-10-05 07:09:18.875 278 12271.88 -70.17 54490.10 88888.00 2015-10-05 07:09:19.000 278 12271.73 -70.45 54490.15 88888.00 2015-10-05 07:09:19.125 278 12271.55 -70.72 54490.15 88888.00 2015-10-05 07:09:19.250 278 12271.30 -71.03 54490.22 88888.00 2015-10-05 07:09:19.375 278 12271.17 -71.22 54490.22 88888.00 2015-10-05 07:09:19.500 278 12270.98 -71.50 54490.25 88888.00 2015-10-05 07:09:19.625 278 12270.70 -71.80 54490.30 88888.00 2015-10-05 07:09:19.750 278 12270.45 -72.00 54490.35 88888.00 2015-10-05 07:09:19.875 278 12270.25 -72.28 54490.40 88888.00 2015-10-05 07:09:20.000 278 12270.02 -72.55 54490.40 88888.00 2015-10-05 07:09:20.125 278 12269.80 -72.78 54490.43 88888.00 2015-10-05 07:09:20.250 278 12269.60 -73.08 54490.50 88888.00 2015-10-05 07:09:20.375 278 12269.42 -73.28 54490.50 88888.00 2015-10-05 07:09:20.500 278 12269.12 -73.53 54490.53 88888.00 2015-10-05 07:09:20.625 278 12268.88 -73.75 54490.55 88888.00 2015-10-05 07:09:20.750 278 12268.67 -74.00 54490.55 88888.00 2015-10-05 07:09:20.875 278 12268.48 -74.25 54490.60 88888.00 2015-10-05 07:09:21.000 278 12268.27 -74.47 54490.65 88888.00 2015-10-05 07:09:21.125 278 12268.02 -74.75 54490.68 88888.00 2015-10-05 07:09:21.250 278 12267.80 -75.03 54490.72 88888.00 2015-10-05 07:09:21.375 278 12267.60 -75.22 54490.70 88888.00 2015-10-05 07:09:21.500 278 12267.30 -75.45 54490.75 88888.00 2015-10-05 07:09:21.625 278 12267.08 -75.65 54490.78 88888.00 2015-10-05 07:09:21.750 278 12266.83 -75.85 54490.82 88888.00 2015-10-05 07:09:21.875 278 12266.58 -76.03 54490.85 88888.00 2015-10-05 07:09:22.000 278 12266.33 -76.25 54490.88 88888.00 2015-10-05 07:09:22.125 278 12266.08 -76.47 54490.90 88888.00 2015-10-05 07:09:22.250 278 12265.85 -76.70 54490.95 88888.00 2015-10-05 07:09:22.375 278 12265.70 -76.88 54490.95 88888.00 2015-10-05 07:09:22.500 278 12265.50 -77.12 54490.97 88888.00 2015-10-05 07:09:22.625 278 12265.20 -77.38 54491.00 88888.00 2015-10-05 07:09:22.750 278 12265.02 -77.58 54491.00 88888.00 2015-10-05 07:09:22.875 278 12264.77 -77.75 54491.03 88888.00 2015-10-05 07:09:23.000 278 12264.50 -77.97 54491.07 88888.00 2015-10-05 07:09:23.125 278 12264.25 -78.20 54491.10 88888.00 2015-10-05 07:09:23.250 278 12264.05 -78.45 54491.15 88888.00 2015-10-05 07:09:23.375 278 12263.92 -78.58 54491.15 88888.00 2015-10-05 07:09:23.500 278 12263.73 -78.78 54491.12 88888.00 2015-10-05 07:09:23.625 278 12263.42 -79.00 54491.15 88888.00 2015-10-05 07:09:23.750 278 12263.12 -79.20 54491.18 88888.00 2015-10-05 07:09:23.875 278 12262.95 -79.35 54491.20 88888.00 2015-10-05 07:09:24.000 278 12262.77 -79.50 54491.20 88888.00 2015-10-05 07:09:24.125 278 12262.62 -79.67 54491.22 88888.00 2015-10-05 07:09:24.250 278 12262.40 -79.90 54491.22 88888.00 2015-10-05 07:09:24.375 278 12262.20 -80.03 54491.25 88888.00 2015-10-05 07:09:24.500 278 12261.98 -80.20 54491.25 88888.00 2015-10-05 07:09:24.625 278 12261.77 -80.38 54491.28 88888.00 2015-10-05 07:09:24.750 278 12261.60 -80.55 54491.28 88888.00 2015-10-05 07:09:24.875 278 12261.42 -80.70 54491.30 88888.00 2015-10-05 07:09:25.000 278 12261.15 -80.90 54491.30 88888.00 2015-10-05 07:09:25.125 278 12260.90 -81.05 54491.28 88888.00 2015-10-05 07:09:25.250 278 12260.70 -81.25 54491.35 88888.00 2015-10-05 07:09:25.375 278 12260.55 -81.35 54491.38 88888.00 2015-10-05 07:09:25.500 278 12260.35 -81.47 54491.38 88888.00 2015-10-05 07:09:25.625 278 12260.12 -81.65 54491.38 88888.00 2015-10-05 07:09:25.750 278 12259.88 -81.80 54491.40 88888.00 2015-10-05 07:09:25.875 278 12259.58 -81.95 54491.40 88888.00 2015-10-05 07:09:26.000 278 12259.40 -82.10 54491.38 88888.00 2015-10-05 07:09:26.125 278 12259.27 -82.28 54491.40 88888.00 2015-10-05 07:09:26.250 278 12259.12 -82.40 54491.40 88888.00 2015-10-05 07:09:26.375 278 12258.95 -82.53 54491.40 88888.00 2015-10-05 07:09:26.500 278 12258.77 -82.67 54491.40 88888.00 2015-10-05 07:09:26.625 278 12258.58 -82.78 54491.43 88888.00 2015-10-05 07:09:26.750 278 12258.38 -82.95 54491.43 88888.00 2015-10-05 07:09:26.875 278 12258.23 -83.10 54491.45 88888.00 2015-10-05 07:09:27.000 278 12258.10 -83.22 54491.45 88888.00 2015-10-05 07:09:27.125 278 12257.92 -83.38 54491.45 88888.00 2015-10-05 07:09:27.250 278 12257.67 -83.55 54491.50 88888.00 2015-10-05 07:09:27.375 278 12257.45 -83.65 54491.50 88888.00 2015-10-05 07:09:27.500 278 12257.23 -83.78 54491.50 88888.00 2015-10-05 07:09:27.625 278 12257.02 -83.90 54491.50 88888.00 2015-10-05 07:09:27.750 278 12256.77 -84.00 54491.50 88888.00 2015-10-05 07:09:27.875 278 12256.55 -84.10 54491.53 88888.00 2015-10-05 07:09:28.000 278 12256.40 -84.28 54491.53 88888.00 2015-10-05 07:09:28.125 278 12256.17 -84.38 54491.55 88888.00 2015-10-05 07:09:28.250 278 12255.98 -84.53 54491.57 88888.00 2015-10-05 07:09:28.375 278 12255.80 -84.62 54491.57 88888.00 2015-10-05 07:09:28.500 278 12255.60 -84.80 54491.57 88888.00 2015-10-05 07:09:28.625 278 12255.40 -84.95 54491.57 88888.00 2015-10-05 07:09:28.750 278 12255.15 -85.15 54491.60 88888.00 2015-10-05 07:09:28.875 278 12254.95 -85.25 54491.60 88888.00 2015-10-05 07:09:29.000 278 12254.80 -85.33 54491.62 88888.00 2015-10-05 07:09:29.125 278 12254.62 -85.42 54491.62 88888.00 2015-10-05 07:09:29.250 278 12254.38 -85.62 54491.65 88888.00 2015-10-05 07:09:29.375 278 12254.20 -85.67 54491.65 88888.00 2015-10-05 07:09:29.500 278 12254.05 -85.75 54491.65 88888.00 2015-10-05 07:09:29.625 278 12253.92 -85.85 54491.65 88888.00 2015-10-05 07:09:29.750 278 12253.67 -85.95 54491.65 88888.00 2015-10-05 07:09:29.875 278 12253.50 -86.05 54491.65 88888.00 2015-10-05 07:09:30.000 278 12253.33 -86.12 54491.68 88888.00 2015-10-05 07:09:30.125 278 12253.15 -86.17 54491.70 88888.00 2015-10-05 07:09:30.250 278 12252.92 -86.30 54491.70 88888.00 2015-10-05 07:09:30.375 278 12252.75 -86.38 54491.70 88888.00 2015-10-05 07:09:30.500 278 12252.65 -86.47 54491.70 88888.00 2015-10-05 07:09:30.625 278 12252.38 -86.55 54491.70 88888.00 2015-10-05 07:09:30.750 278 12252.15 -86.62 54491.72 88888.00 2015-10-05 07:09:30.875 278 12252.02 -86.70 54491.72 88888.00 2015-10-05 07:09:31.000 278 12251.88 -86.75 54491.75 88888.00 2015-10-05 07:09:31.125 278 12251.67 -86.85 54491.75 88888.00 2015-10-05 07:09:31.250 278 12251.45 -86.90 54491.78 88888.00 2015-10-05 07:09:31.375 278 12251.33 -86.92 54491.78 88888.00 2015-10-05 07:09:31.500 278 12251.05 -87.00 54491.78 88888.00 2015-10-05 07:09:31.625 278 12250.83 -87.08 54491.75 88888.00 2015-10-05 07:09:31.750 278 12250.73 -87.12 54491.80 88888.00 2015-10-05 07:09:31.875 278 12250.65 -87.17 54491.82 88888.00 2015-10-05 07:09:32.000 278 12250.48 -87.22 54491.82 88888.00 2015-10-05 07:09:32.125 278 12250.25 -87.28 54491.80 88888.00 2015-10-05 07:09:32.250 278 12250.02 -87.40 54491.82 88888.00 2015-10-05 07:09:32.375 278 12249.95 -87.42 54491.82 88888.00 2015-10-05 07:09:32.500 278 12249.80 -87.47 54491.85 88888.00 2015-10-05 07:09:32.625 278 12249.60 -87.53 54491.90 88888.00 2015-10-05 07:09:32.750 278 12249.38 -87.58 54491.90 88888.00 2015-10-05 07:09:32.875 278 12249.25 -87.62 54491.90 88888.00 2015-10-05 07:09:33.000 278 12249.05 -87.65 54491.90 88888.00 2015-10-05 07:09:33.125 278 12248.92 -87.67 54491.90 88888.00 2015-10-05 07:09:33.250 278 12248.80 -87.80 54491.90 88888.00 2015-10-05 07:09:33.375 278 12248.67 -87.85 54491.88 88888.00 2015-10-05 07:09:33.500 278 12248.52 -87.88 54491.90 88888.00 2015-10-05 07:09:33.625 278 12248.33 -87.95 54491.90 88888.00 2015-10-05 07:09:33.750 278 12248.20 -87.97 54491.93 88888.00 2015-10-05 07:09:33.875 278 12248.12 -88.05 54491.93 88888.00 2015-10-05 07:09:34.000 278 12248.05 -88.12 54491.93 88888.00 2015-10-05 07:09:34.125 278 12247.98 -88.20 54491.93 88888.00 2015-10-05 07:09:34.250 278 12247.88 -88.30 54491.93 88888.00 2015-10-05 07:09:34.375 278 12247.75 -88.38 54491.93 88888.00 2015-10-05 07:09:34.500 278 12247.60 -88.42 54491.95 88888.00 2015-10-05 07:09:34.625 278 12247.48 -88.45 54491.95 88888.00 2015-10-05 07:09:34.750 278 12247.38 -88.50 54491.95 88888.00 2015-10-05 07:09:34.875 278 12247.33 -88.55 54491.95 88888.00 2015-10-05 07:09:35.000 278 12247.25 -88.62 54491.93 88888.00 2015-10-05 07:09:35.125 278 12247.17 -88.67 54491.93 88888.00 2015-10-05 07:09:35.250 278 12247.02 -88.78 54491.93 88888.00 2015-10-05 07:09:35.375 278 12247.00 -88.80 54491.93 88888.00 2015-10-05 07:09:35.500 278 12246.95 -88.83 54491.93 88888.00 2015-10-05 07:09:35.625 278 12246.88 -88.85 54491.95 88888.00 2015-10-05 07:09:35.750 278 12246.80 -88.90 54491.93 88888.00 2015-10-05 07:09:35.875 278 12246.73 -88.95 54491.90 88888.00 2015-10-05 07:09:36.000 278 12246.73 -89.00 54491.90 88888.00 2015-10-05 07:09:36.125 278 12246.70 -89.03 54491.90 88888.00 2015-10-05 07:09:36.250 278 12246.62 -89.05 54491.90 88888.00 2015-10-05 07:09:36.375 278 12246.58 -89.10 54491.90 88888.00 2015-10-05 07:09:36.500 278 12246.58 -89.12 54491.90 88888.00 2015-10-05 07:09:36.625 278 12246.52 -89.15 54491.88 88888.00 2015-10-05 07:09:36.750 278 12246.45 -89.20 54491.85 88888.00 2015-10-05 07:09:36.875 278 12246.40 -89.22 54491.80 88888.00 2015-10-05 07:09:37.000 278 12246.40 -89.28 54491.80 88888.00 2015-10-05 07:09:37.125 278 12246.40 -89.33 54491.80 88888.00 2015-10-05 07:09:37.250 278 12246.42 -89.38 54491.80 88888.00 2015-10-05 07:09:37.375 278 12246.48 -89.38 54491.75 88888.00 2015-10-05 07:09:37.500 278 12246.45 -89.42 54491.75 88888.00 2015-10-05 07:09:37.625 278 12246.38 -89.45 54491.72 88888.00 2015-10-05 07:09:37.750 278 12246.30 -89.50 54491.75 88888.00 2015-10-05 07:09:37.875 278 12246.30 -89.53 54491.70 88888.00 2015-10-05 07:09:38.000 278 12246.27 -89.55 54491.68 88888.00 2015-10-05 07:09:38.125 278 12246.25 -89.58 54491.68 88888.00 2015-10-05 07:09:38.250 278 12246.30 -89.62 54491.65 88888.00 2015-10-05 07:09:38.375 278 12246.35 -89.67 54491.62 88888.00 2015-10-05 07:09:38.500 278 12246.38 -89.70 54491.60 88888.00 2015-10-05 07:09:38.625 278 12246.38 -89.78 54491.57 88888.00 2015-10-05 07:09:38.750 278 12246.35 -89.83 54491.57 88888.00 2015-10-05 07:09:38.875 278 12246.40 -89.88 54491.53 88888.00 2015-10-05 07:09:39.000 278 12246.38 -89.92 54491.50 88888.00 2015-10-05 07:09:39.125 278 12246.42 -90.00 54491.47 88888.00 2015-10-05 07:09:39.250 278 12246.48 -90.10 54491.45 88888.00 2015-10-05 07:09:39.375 278 12246.52 -90.10 54491.40 88888.00 2015-10-05 07:09:39.500 278 12246.52 -90.15 54491.38 88888.00 2015-10-05 07:09:39.625 278 12246.60 -90.25 54491.38 88888.00 2015-10-05 07:09:39.750 278 12246.67 -90.28 54491.38 88888.00 2015-10-05 07:09:39.875 278 12246.75 -90.33 54491.38 88888.00 2015-10-05 07:09:40.000 278 12246.77 -90.38 54491.35 88888.00 2015-10-05 07:09:40.125 278 12246.77 -90.45 54491.35 88888.00 2015-10-05 07:09:40.250 278 12246.73 -90.50 54491.32 88888.00 2015-10-05 07:09:40.375 278 12246.77 -90.53 54491.30 88888.00 2015-10-05 07:09:40.500 278 12246.83 -90.55 54491.28 88888.00 2015-10-05 07:09:40.625 278 12246.85 -90.58 54491.25 88888.00 2015-10-05 07:09:40.750 278 12246.85 -90.60 54491.25 88888.00 2015-10-05 07:09:40.875 278 12246.83 -90.65 54491.25 88888.00 2015-10-05 07:09:41.000 278 12246.80 -90.72 54491.22 88888.00 2015-10-05 07:09:41.125 278 12246.83 -90.72 54491.22 88888.00 2015-10-05 07:09:41.250 278 12246.85 -90.75 54491.20 88888.00 2015-10-05 07:09:41.375 278 12246.85 -90.78 54491.18 88888.00 2015-10-05 07:09:41.500 278 12246.90 -90.78 54491.15 88888.00 2015-10-05 07:09:41.625 278 12246.88 -90.80 54491.12 88888.00 2015-10-05 07:09:41.750 278 12246.83 -90.83 54491.12 88888.00 2015-10-05 07:09:41.875 278 12246.88 -90.85 54491.10 88888.00 2015-10-05 07:09:42.000 278 12246.90 -90.85 54491.07 88888.00 2015-10-05 07:09:42.125 278 12246.90 -90.85 54491.07 88888.00 2015-10-05 07:09:42.250 278 12246.95 -90.88 54491.07 88888.00 2015-10-05 07:09:42.375 278 12246.98 -90.90 54491.07 88888.00 2015-10-05 07:09:42.500 278 12247.00 -90.92 54491.05 88888.00 2015-10-05 07:09:42.625 278 12247.02 -90.95 54491.03 88888.00 2015-10-05 07:09:42.750 278 12247.05 -90.97 54490.97 88888.00 2015-10-05 07:09:42.875 278 12247.08 -91.00 54490.97 88888.00 2015-10-05 07:09:43.000 278 12247.08 -90.97 54490.97 88888.00 2015-10-05 07:09:43.125 278 12247.10 -91.00 54490.95 88888.00 2015-10-05 07:09:43.250 278 12247.12 -91.00 54490.95 88888.00 2015-10-05 07:09:43.375 278 12247.17 -90.97 54490.93 88888.00 2015-10-05 07:09:43.500 278 12247.20 -91.03 54490.90 88888.00 2015-10-05 07:09:43.625 278 12247.23 -91.08 54490.88 88888.00 2015-10-05 07:09:43.750 278 12247.33 -91.10 54490.88 88888.00 2015-10-05 07:09:43.875 278 12247.40 -91.08 54490.85 88888.00 2015-10-05 07:09:44.000 278 12247.42 -91.08 54490.82 88888.00 2015-10-05 07:09:44.125 278 12247.45 -91.05 54490.82 88888.00 2015-10-05 07:09:44.250 278 12247.48 -91.08 54490.82 88888.00 2015-10-05 07:09:44.375 278 12247.55 -91.10 54490.80 88888.00 2015-10-05 07:09:44.500 278 12247.55 -91.08 54490.80 88888.00 2015-10-05 07:09:44.625 278 12247.62 -91.05 54490.80 88888.00 2015-10-05 07:09:44.750 278 12247.65 -91.03 54490.82 88888.00 2015-10-05 07:09:44.875 278 12247.60 -91.00 54490.82 88888.00 2015-10-05 07:09:45.000 278 12247.67 -90.97 54490.78 88888.00 2015-10-05 07:09:45.125 278 12247.77 -90.95 54490.78 88888.00 2015-10-05 07:09:45.250 278 12247.83 -90.95 54490.78 88888.00 2015-10-05 07:09:45.375 278 12247.80 -90.97 54490.75 88888.00 2015-10-05 07:09:45.500 278 12247.83 -90.92 54490.75 88888.00 2015-10-05 07:09:45.625 278 12247.88 -90.90 54490.72 88888.00 2015-10-05 07:09:45.750 278 12247.95 -90.88 54490.70 88888.00 2015-10-05 07:09:45.875 278 12248.00 -90.88 54490.70 88888.00 2015-10-05 07:09:46.000 278 12247.98 -90.88 54490.70 88888.00 2015-10-05 07:09:46.125 278 12248.00 -90.88 54490.70 88888.00 2015-10-05 07:09:46.250 278 12248.10 -90.88 54490.68 88888.00 2015-10-05 07:09:46.375 278 12248.17 -90.88 54490.65 88888.00 2015-10-05 07:09:46.500 278 12248.12 -90.90 54490.65 88888.00 2015-10-05 07:09:46.625 278 12248.12 -90.90 54490.65 88888.00 2015-10-05 07:09:46.750 278 12248.23 -90.90 54490.62 88888.00 2015-10-05 07:09:46.875 278 12248.33 -90.90 54490.62 88888.00 2015-10-05 07:09:47.000 278 12248.45 -90.90 54490.60 88888.00 2015-10-05 07:09:47.125 278 12248.52 -90.90 54490.60 88888.00 2015-10-05 07:09:47.250 278 12248.58 -90.92 54490.57 88888.00 2015-10-05 07:09:47.375 278 12248.67 -90.90 54490.55 88888.00 2015-10-05 07:09:47.500 278 12248.80 -90.92 54490.55 88888.00 2015-10-05 07:09:47.625 278 12248.85 -90.92 54490.53 88888.00 2015-10-05 07:09:47.750 278 12248.92 -90.90 54490.53 88888.00 2015-10-05 07:09:47.875 278 12248.98 -90.88 54490.50 88888.00 2015-10-05 07:09:48.000 278 12249.10 -90.92 54490.47 88888.00 2015-10-05 07:09:48.125 278 12249.23 -90.92 54490.45 88888.00 2015-10-05 07:09:48.250 278 12249.30 -90.97 54490.43 88888.00 2015-10-05 07:09:48.375 278 12249.33 -90.97 54490.40 88888.00 2015-10-05 07:09:48.500 278 12249.35 -91.00 54490.40 88888.00 2015-10-05 07:09:48.625 278 12249.45 -91.03 54490.40 88888.00 2015-10-05 07:09:48.750 278 12249.58 -91.03 54490.38 88888.00 2015-10-05 07:09:48.875 278 12249.65 -91.00 54490.35 88888.00 2015-10-05 07:09:49.000 278 12249.77 -91.03 54490.32 88888.00 2015-10-05 07:09:49.125 278 12249.90 -91.05 54490.30 88888.00 2015-10-05 07:09:49.250 278 12250.00 -91.08 54490.30 88888.00 2015-10-05 07:09:49.375 278 12250.12 -91.10 54490.25 88888.00 2015-10-05 07:09:49.500 278 12250.27 -91.10 54490.22 88888.00 2015-10-05 07:09:49.625 278 12250.42 -91.10 54490.22 88888.00 2015-10-05 07:09:49.750 278 12250.55 -91.12 54490.15 88888.00 2015-10-05 07:09:49.875 278 12250.70 -91.15 54490.15 88888.00 2015-10-05 07:09:50.000 278 12250.83 -91.17 54490.10 88888.00 2015-10-05 07:09:50.125 278 12250.98 -91.20 54490.07 88888.00 2015-10-05 07:09:50.250 278 12251.15 -91.20 54490.05 88888.00 2015-10-05 07:09:50.375 278 12251.35 -91.20 54490.00 88888.00 2015-10-05 07:09:50.500 278 12251.48 -91.22 54490.00 88888.00 2015-10-05 07:09:50.625 278 12251.55 -91.25 54490.00 88888.00 2015-10-05 07:09:50.750 278 12251.67 -91.28 54489.95 88888.00 2015-10-05 07:09:50.875 278 12251.83 -91.30 54489.93 88888.00 2015-10-05 07:09:51.000 278 12252.00 -91.35 54489.85 88888.00 2015-10-05 07:09:51.125 278 12252.17 -91.35 54489.82 88888.00 2015-10-05 07:09:51.250 278 12252.30 -91.35 54489.78 88888.00 2015-10-05 07:09:51.375 278 12252.42 -91.33 54489.75 88888.00 2015-10-05 07:09:51.500 278 12252.50 -91.40 54489.72 88888.00 2015-10-05 07:09:51.625 278 12252.67 -91.42 54489.70 88888.00 2015-10-05 07:09:51.750 278 12252.80 -91.45 54489.62 88888.00 2015-10-05 07:09:51.875 278 12252.90 -91.50 54489.62 88888.00 2015-10-05 07:09:52.000 278 12253.08 -91.50 54489.57 88888.00 2015-10-05 07:09:52.125 278 12253.23 -91.55 54489.55 88888.00 2015-10-05 07:09:52.250 278 12253.33 -91.55 54489.55 88888.00 2015-10-05 07:09:52.375 278 12253.52 -91.60 54489.47 88888.00 2015-10-05 07:09:52.500 278 12253.60 -91.65 54489.45 88888.00 2015-10-05 07:09:52.625 278 12253.65 -91.70 54489.40 88888.00 2015-10-05 07:09:52.750 278 12253.73 -91.72 54489.38 88888.00 2015-10-05 07:09:52.875 278 12253.88 -91.70 54489.35 88888.00 2015-10-05 07:09:53.000 278 12253.98 -91.75 54489.32 88888.00 2015-10-05 07:09:53.125 278 12254.12 -91.78 54489.28 88888.00 2015-10-05 07:09:53.250 278 12254.17 -91.78 54489.28 88888.00 2015-10-05 07:09:53.375 278 12254.27 -91.80 54489.25 88888.00 2015-10-05 07:09:53.500 278 12254.40 -91.80 54489.22 88888.00 2015-10-05 07:09:53.625 278 12254.52 -91.78 54489.18 88888.00 2015-10-05 07:09:53.750 278 12254.67 -91.80 54489.18 88888.00 2015-10-05 07:09:53.875 278 12254.80 -91.85 54489.15 88888.00 2015-10-05 07:09:54.000 278 12254.95 -91.88 54489.12 88888.00 2015-10-05 07:09:54.125 278 12255.08 -91.90 54489.10 88888.00 2015-10-05 07:09:54.250 278 12255.23 -91.90 54489.10 88888.00 2015-10-05 07:09:54.375 278 12255.30 -91.90 54489.07 88888.00 2015-10-05 07:09:54.500 278 12255.40 -91.95 54489.05 88888.00 2015-10-05 07:09:54.625 278 12255.58 -91.95 54489.03 88888.00 2015-10-05 07:09:54.750 278 12255.70 -91.97 54489.03 88888.00 2015-10-05 07:09:54.875 278 12255.90 -92.00 54489.00 88888.00 2015-10-05 07:09:55.000 278 12256.10 -92.03 54488.97 88888.00 2015-10-05 07:09:55.125 278 12256.17 -92.05 54488.97 88888.00 2015-10-05 07:09:55.250 278 12256.20 -92.12 54488.93 88888.00 2015-10-05 07:09:55.375 278 12256.33 -92.10 54488.93 88888.00 2015-10-05 07:09:55.500 278 12256.48 -92.12 54488.90 88888.00 2015-10-05 07:09:55.625 278 12256.58 -92.17 54488.90 88888.00 2015-10-05 07:09:55.750 278 12256.67 -92.15 54488.93 88888.00 2015-10-05 07:09:55.875 278 12256.80 -92.15 54488.90 88888.00 2015-10-05 07:09:56.000 278 12256.88 -92.12 54488.93 88888.00 2015-10-05 07:09:56.125 278 12256.88 -92.15 54488.90 88888.00 2015-10-05 07:09:56.250 278 12256.88 -92.17 54488.95 88888.00 2015-10-05 07:09:56.375 278 12256.95 -92.20 54488.90 88888.00 2015-10-05 07:09:56.500 278 12257.08 -92.22 54488.93 88888.00 2015-10-05 07:09:56.625 278 12257.12 -92.22 54488.95 88888.00 2015-10-05 07:09:56.750 278 12257.08 -92.22 54488.93 88888.00 2015-10-05 07:09:56.875 278 12257.10 -92.30 54488.93 88888.00 2015-10-05 07:09:57.000 278 12257.23 -92.30 54488.93 88888.00 2015-10-05 07:09:57.125 278 12257.27 -92.33 54488.95 88888.00 2015-10-05 07:09:57.250 278 12257.25 -92.35 54488.97 88888.00 2015-10-05 07:09:57.375 278 12257.27 -92.38 54488.97 88888.00 2015-10-05 07:09:57.500 278 12257.25 -92.42 54488.95 88888.00 2015-10-05 07:09:57.625 278 12257.17 -92.47 54488.93 88888.00 2015-10-05 07:09:57.750 278 12257.17 -92.45 54488.95 88888.00 2015-10-05 07:09:57.875 278 12257.23 -92.47 54488.95 88888.00 2015-10-05 07:09:58.000 278 12257.35 -92.53 54488.95 88888.00 2015-10-05 07:09:58.125 278 12257.42 -92.60 54488.95 88888.00 2015-10-05 07:09:58.250 278 12257.40 -92.65 54488.97 88888.00 2015-10-05 07:09:58.375 278 12257.40 -92.67 54489.00 88888.00 2015-10-05 07:09:58.500 278 12257.40 -92.72 54489.00 88888.00 2015-10-05 07:09:58.625 278 12257.48 -92.80 54489.00 88888.00 2015-10-05 07:09:58.750 278 12257.55 -92.80 54489.03 88888.00 2015-10-05 07:09:58.875 278 12257.55 -92.83 54489.05 88888.00 2015-10-05 07:09:59.000 278 12257.55 -92.85 54489.07 88888.00 2015-10-05 07:09:59.125 278 12257.48 -92.92 54489.10 88888.00 2015-10-05 07:09:59.250 278 12257.35 -93.00 54489.07 88888.00 2015-10-05 07:09:59.375 278 12257.40 -93.05 54489.10 88888.00 2015-10-05 07:09:59.500 278 12257.50 -93.08 54489.10 88888.00 2015-10-05 07:09:59.625 278 12257.52 -93.10 54489.12 88888.00 2015-10-05 07:09:59.750 278 12257.58 -93.15 54489.15 88888.00 2015-10-05 07:09:59.875 278 12257.55 -93.17 54489.18 88888.00 2015-10-05 07:10:00.000 278 12257.48 -93.22 54489.20 88888.00 2015-10-05 07:10:00.125 278 12257.52 -93.28 54489.20 88888.00 2015-10-05 07:10:00.250 278 12257.58 -93.40 54489.20 88888.00 2015-10-05 07:10:00.375 278 12257.58 -93.40 54489.20 88888.00 2015-10-05 07:10:00.500 278 12257.50 -93.47 54489.22 88888.00 2015-10-05 07:10:00.625 278 12257.48 -93.47 54489.28 88888.00 2015-10-05 07:10:00.750 278 12257.42 -93.50 54489.30 88888.00 2015-10-05 07:10:00.875 278 12257.33 -93.58 54489.32 88888.00 2015-10-05 07:10:01.000 278 12257.30 -93.60 54489.32 88888.00 2015-10-05 07:10:01.125 278 12257.30 -93.60 54489.35 88888.00 2015-10-05 07:10:01.250 278 12257.27 -93.67 54489.38 88888.00 2015-10-05 07:10:01.375 278 12257.33 -93.67 54489.43 88888.00 2015-10-05 07:10:01.500 278 12257.25 -93.72 54489.43 88888.00 2015-10-05 07:10:01.625 278 12257.20 -93.72 54489.45 88888.00 2015-10-05 07:10:01.750 278 12257.17 -93.72 54489.50 88888.00 2015-10-05 07:10:01.875 278 12257.20 -93.72 54489.55 88888.00 2015-10-05 07:10:02.000 278 12257.17 -93.78 54489.55 88888.00 2015-10-05 07:10:02.125 278 12257.05 -93.83 54489.57 88888.00 2015-10-05 07:10:02.250 278 12256.95 -93.85 54489.60 88888.00 2015-10-05 07:10:02.375 278 12256.95 -93.83 54489.65 88888.00 2015-10-05 07:10:02.500 278 12256.92 -93.88 54489.68 88888.00 2015-10-05 07:10:02.625 278 12256.90 -93.92 54489.72 88888.00 2015-10-05 07:10:02.750 278 12256.88 -93.97 54489.72 88888.00 2015-10-05 07:10:02.875 278 12256.85 -94.03 54489.75 88888.00 2015-10-05 07:10:03.000 278 12256.85 -94.05 54489.78 88888.00 2015-10-05 07:10:03.125 278 12256.77 -94.12 54489.85 88888.00 2015-10-05 07:10:03.250 278 12256.67 -94.20 54489.88 88888.00 2015-10-05 07:10:03.375 278 12256.65 -94.22 54489.88 88888.00 2015-10-05 07:10:03.500 278 12256.60 -94.25 54489.93 88888.00 2015-10-05 07:10:03.625 278 12256.52 -94.28 54489.97 88888.00 2015-10-05 07:10:03.750 278 12256.50 -94.33 54489.97 88888.00 2015-10-05 07:10:03.875 278 12256.40 -94.38 54490.03 88888.00 2015-10-05 07:10:04.000 278 12256.33 -94.42 54490.05 88888.00 2015-10-05 07:10:04.125 278 12256.23 -94.45 54490.10 88888.00 2015-10-05 07:10:04.250 278 12256.15 -94.55 54490.15 88888.00 2015-10-05 07:10:04.375 278 12256.08 -94.67 54490.18 88888.00 2015-10-05 07:10:04.500 278 12256.02 -94.72 54490.20 88888.00 2015-10-05 07:10:04.625 278 12255.98 -94.78 54490.25 88888.00 2015-10-05 07:10:04.750 278 12255.92 -94.83 54490.30 88888.00 2015-10-05 07:10:04.875 278 12255.90 -94.90 54490.32 88888.00 2015-10-05 07:10:05.000 278 12255.90 -94.97 54490.38 88888.00 2015-10-05 07:10:05.125 278 12255.80 -95.03 54490.43 88888.00 2015-10-05 07:10:05.250 278 12255.58 -95.15 54490.50 88888.00 2015-10-05 07:10:05.375 278 12255.48 -95.17 54490.50 88888.00 2015-10-05 07:10:05.500 278 12255.40 -95.25 54490.55 88888.00 2015-10-05 07:10:05.625 278 12255.35 -95.28 54490.62 88888.00 2015-10-05 07:10:05.750 278 12255.17 -95.33 54490.70 88888.00 2015-10-05 07:10:05.875 278 12255.05 -95.40 54490.72 88888.00 2015-10-05 07:10:06.000 278 12254.98 -95.47 54490.75 88888.00 2015-10-05 07:10:06.125 278 12254.90 -95.50 54490.85 88888.00 2015-10-05 07:10:06.250 278 12254.70 -95.58 54490.90 88888.00 2015-10-05 07:10:06.375 278 12254.60 -95.60 54490.95 88888.00 2015-10-05 07:10:06.500 278 12254.58 -95.70 54490.97 88888.00 2015-10-05 07:10:06.625 278 12254.52 -95.75 54491.05 88888.00 2015-10-05 07:10:06.750 278 12254.42 -95.78 54491.10 88888.00 2015-10-05 07:10:06.875 278 12254.33 -95.85 54491.15 88888.00 2015-10-05 07:10:07.000 278 12254.20 -95.90 54491.18 88888.00 2015-10-05 07:10:07.125 278 12254.05 -95.95 54491.22 88888.00 2015-10-05 07:10:07.250 278 12253.95 -96.03 54491.32 88888.00 2015-10-05 07:10:07.375 278 12253.88 -96.08 54491.35 88888.00 2015-10-05 07:10:07.500 278 12253.77 -96.12 54491.40 88888.00 2015-10-05 07:10:07.625 278 12253.65 -96.20 54491.45 88888.00 2015-10-05 07:10:07.750 278 12253.55 -96.28 54491.53 88888.00 2015-10-05 07:10:07.875 278 12253.50 -96.30 54491.57 88888.00 2015-10-05 07:10:08.000 278 12253.40 -96.38 54491.65 88888.00 2015-10-05 07:10:08.125 278 12253.27 -96.45 54491.70 88888.00 2015-10-05 07:10:08.250 278 12253.27 -96.50 54491.80 88888.00 2015-10-05 07:10:08.375 278 12253.25 -96.55 54491.82 88888.00 2015-10-05 07:10:08.500 278 12253.12 -96.62 54491.88 88888.00 2015-10-05 07:10:08.625 278 12252.98 -96.70 54491.90 88888.00 2015-10-05 07:10:08.750 278 12252.83 -96.78 54491.95 88888.00 2015-10-05 07:10:08.875 278 12252.70 -96.85 54492.00 88888.00 2015-10-05 07:10:09.000 278 12252.62 -96.92 54492.05 88888.00 2015-10-05 07:10:09.125 278 12252.52 -97.00 54492.10 88888.00 2015-10-05 07:10:09.250 278 12252.27 -97.08 54492.15 88888.00 2015-10-05 07:10:09.375 278 12252.20 -97.08 54492.20 88888.00 2015-10-05 07:10:09.500 278 12252.10 -97.17 54492.25 88888.00 2015-10-05 07:10:09.625 278 12252.08 -97.25 54492.32 88888.00 2015-10-05 07:10:09.750 278 12252.00 -97.33 54492.38 88888.00 2015-10-05 07:10:09.875 278 12251.83 -97.40 54492.43 88888.00 2015-10-05 07:10:10.000 278 12251.65 -97.47 54492.47 88888.00 2015-10-05 07:10:10.125 278 12251.55 -97.58 54492.55 88888.00 2015-10-05 07:10:10.250 278 12251.42 -97.67 54492.65 88888.00 2015-10-05 07:10:10.375 278 12251.33 -97.67 54492.68 88888.00 2015-10-05 07:10:10.500 278 12251.20 -97.72 54492.72 88888.00 2015-10-05 07:10:10.625 278 12251.00 -97.78 54492.80 88888.00 2015-10-05 07:10:10.750 278 12250.77 -97.85 54492.88 88888.00 2015-10-05 07:10:10.875 278 12250.67 -97.90 54492.90 88888.00 2015-10-05 07:10:11.000 278 12250.60 -97.97 54492.95 88888.00 2015-10-05 07:10:11.125 278 12250.45 -98.03 54493.03 88888.00 2015-10-05 07:10:11.250 278 12250.33 -98.10 54493.10 88888.00 2015-10-05 07:10:11.375 278 12250.20 -98.12 54493.15 88888.00 2015-10-05 07:10:11.500 278 12250.05 -98.20 54493.22 88888.00 2015-10-05 07:10:11.625 278 12249.92 -98.22 54493.30 88888.00 2015-10-05 07:10:11.750 278 12249.77 -98.28 54493.35 88888.00 2015-10-05 07:10:11.875 278 12249.65 -98.38 54493.43 88888.00 2015-10-05 07:10:12.000 278 12249.58 -98.40 54493.45 88888.00 2015-10-05 07:10:12.125 278 12249.42 -98.47 54493.53 88888.00 2015-10-05 07:10:12.250 278 12249.25 -98.58 54493.60 88888.00 2015-10-05 07:10:12.375 278 12249.12 -98.65 54493.62 88888.00 2015-10-05 07:10:12.500 278 12249.00 -98.70 54493.70 88888.00 2015-10-05 07:10:12.625 278 12248.83 -98.80 54493.78 88888.00 2015-10-05 07:10:12.750 278 12248.73 -98.88 54493.82 88888.00 2015-10-05 07:10:12.875 278 12248.58 -98.95 54493.93 88888.00 2015-10-05 07:10:13.000 278 12248.45 -99.05 54493.97 88888.00 2015-10-05 07:10:13.125 278 12248.33 -99.12 54494.05 88888.00 2015-10-05 07:10:13.250 278 12248.12 -99.22 54494.12 88888.00 2015-10-05 07:10:13.375 278 12248.00 -99.25 54494.18 88888.00 2015-10-05 07:10:13.500 278 12247.85 -99.28 54494.22 88888.00 2015-10-05 07:10:13.625 278 12247.67 -99.38 54494.32 88888.00 2015-10-05 07:10:13.750 278 12247.52 -99.50 54494.38 88888.00 2015-10-05 07:10:13.875 278 12247.42 -99.58 54494.43 88888.00 2015-10-05 07:10:14.000 278 12247.33 -99.62 54494.50 88888.00 2015-10-05 07:10:14.125 278 12247.10 -99.72 54494.57 88888.00 2015-10-05 07:10:14.250 278 12246.92 -99.83 54494.62 88888.00 2015-10-05 07:10:14.375 278 12246.83 -99.88 54494.70 88888.00 2015-10-05 07:10:14.500 278 12246.70 -99.95 54494.78 88888.00 2015-10-05 07:10:14.625 278 12246.60 -100.05 54494.85 88888.00 2015-10-05 07:10:14.750 278 12246.52 -100.17 54494.90 88888.00 2015-10-05 07:10:14.875 278 12246.40 -100.28 54494.95 88888.00 2015-10-05 07:10:15.000 278 12246.27 -100.40 54495.00 88888.00 2015-10-05 07:10:15.125 278 12246.17 -100.50 54495.07 88888.00 2015-10-05 07:10:15.250 278 12246.02 -100.65 54495.18 88888.00 2015-10-05 07:10:15.375 278 12245.98 -100.75 54495.20 88888.00 2015-10-05 07:10:15.500 278 12245.90 -100.90 54495.30 88888.00 2015-10-05 07:10:15.625 278 12245.83 -101.05 54495.32 88888.00 2015-10-05 07:10:15.750 278 12245.67 -101.17 54495.43 88888.00 2015-10-05 07:10:15.875 278 12245.55 -101.28 54495.53 88888.00 2015-10-05 07:10:16.000 278 12245.40 -101.45 54495.55 88888.00 2015-10-05 07:10:16.125 278 12245.35 -101.58 54495.60 88888.00 2015-10-05 07:10:16.250 278 12245.25 -101.75 54495.70 88888.00 2015-10-05 07:10:16.375 278 12245.10 -101.88 54495.75 88888.00 2015-10-05 07:10:16.500 278 12244.92 -102.00 54495.82 88888.00 2015-10-05 07:10:16.625 278 12244.83 -102.12 54495.93 88888.00 2015-10-05 07:10:16.750 278 12244.75 -102.25 54495.97 88888.00 2015-10-05 07:10:16.875 278 12244.73 -102.38 54496.03 88888.00 2015-10-05 07:10:17.000 278 12244.60 -102.50 54496.10 88888.00 2015-10-05 07:10:17.125 278 12244.45 -102.62 54496.15 88888.00 2015-10-05 07:10:17.250 278 12244.27 -102.83 54496.28 88888.00 2015-10-05 07:10:17.375 278 12244.23 -102.88 54496.32 88888.00 2015-10-05 07:10:17.500 278 12244.10 -103.00 54496.38 88888.00 2015-10-05 07:10:17.625 278 12243.98 -103.12 54496.43 88888.00 2015-10-05 07:10:17.750 278 12243.85 -103.22 54496.53 88888.00 2015-10-05 07:10:17.875 278 12243.75 -103.30 54496.62 88888.00 2015-10-05 07:10:18.000 278 12243.62 -103.45 54496.68 88888.00 2015-10-05 07:10:18.125 278 12243.50 -103.60 54496.75 88888.00 2015-10-05 07:10:18.250 278 12243.42 -103.72 54496.85 88888.00 2015-10-05 07:10:18.375 278 12243.30 -103.80 54496.88 88888.00 2015-10-05 07:10:18.500 278 12243.17 -103.90 54496.93 88888.00 2015-10-05 07:10:18.625 278 12243.05 -104.05 54496.97 88888.00 2015-10-05 07:10:18.750 278 12242.95 -104.15 54497.07 88888.00 2015-10-05 07:10:18.875 278 12242.83 -104.22 54497.12 88888.00 2015-10-05 07:10:19.000 278 12242.73 -104.33 54497.20 88888.00 2015-10-05 07:10:19.125 278 12242.60 -104.40 54497.28 88888.00 2015-10-05 07:10:19.250 278 12242.45 -104.53 54497.35 88888.00 2015-10-05 07:10:19.375 278 12242.35 -104.60 54497.40 88888.00 2015-10-05 07:10:19.500 278 12242.27 -104.70 54497.50 88888.00 2015-10-05 07:10:19.625 278 12242.17 -104.72 54497.60 88888.00 2015-10-05 07:10:19.750 278 12242.02 -104.78 54497.65 88888.00 2015-10-05 07:10:19.875 278 12241.92 -104.85 54497.72 88888.00 2015-10-05 07:10:20.000 278 12241.83 -104.88 54497.75 88888.00 2015-10-05 07:10:20.125 278 12241.62 -104.92 54497.82 88888.00 2015-10-05 07:10:20.250 278 12241.45 -105.00 54497.90 88888.00 2015-10-05 07:10:20.375 278 12241.35 -105.03 54497.95 88888.00 2015-10-05 07:10:20.500 278 12241.25 -105.08 54498.03 88888.00 2015-10-05 07:10:20.625 278 12241.17 -105.10 54498.07 88888.00 2015-10-05 07:10:20.750 278 12241.02 -105.15 54498.15 88888.00 2015-10-05 07:10:20.875 278 12240.88 -105.15 54498.20 88888.00 2015-10-05 07:10:21.000 278 12240.75 -105.22 54498.28 88888.00 2015-10-05 07:10:21.125 278 12240.67 -105.25 54498.32 88888.00 2015-10-05 07:10:21.250 278 12240.55 -105.33 54498.40 88888.00 2015-10-05 07:10:21.375 278 12240.48 -105.35 54498.43 88888.00 2015-10-05 07:10:21.500 278 12240.33 -105.35 54498.50 88888.00 2015-10-05 07:10:21.625 278 12240.23 -105.38 54498.57 88888.00 2015-10-05 07:10:21.750 278 12240.10 -105.40 54498.65 88888.00 2015-10-05 07:10:21.875 278 12240.00 -105.42 54498.70 88888.00 2015-10-05 07:10:22.000 278 12239.90 -105.42 54498.75 88888.00 2015-10-05 07:10:22.125 278 12239.83 -105.45 54498.80 88888.00 2015-10-05 07:10:22.250 278 12239.73 -105.53 54498.88 88888.00 2015-10-05 07:10:22.375 278 12239.58 -105.53 54498.93 88888.00 2015-10-05 07:10:22.500 278 12239.38 -105.55 54498.97 88888.00 2015-10-05 07:10:22.625 278 12239.27 -105.55 54499.05 88888.00 2015-10-05 07:10:22.750 278 12239.17 -105.60 54499.12 88888.00 2015-10-05 07:10:22.875 278 12239.02 -105.62 54499.15 88888.00 2015-10-05 07:10:23.000 278 12238.88 -105.67 54499.18 88888.00 2015-10-05 07:10:23.125 278 12238.77 -105.65 54499.25 88888.00 2015-10-05 07:10:23.250 278 12238.65 -105.70 54499.35 88888.00 2015-10-05 07:10:23.375 278 12238.55 -105.70 54499.40 88888.00 2015-10-05 07:10:23.500 278 12238.48 -105.72 54499.45 88888.00 2015-10-05 07:10:23.625 278 12238.40 -105.75 54499.50 88888.00 2015-10-05 07:10:23.750 278 12238.30 -105.85 54499.55 88888.00 2015-10-05 07:10:23.875 278 12238.17 -105.88 54499.55 88888.00 2015-10-05 07:10:24.000 278 12238.10 -105.88 54499.62 88888.00 2015-10-05 07:10:24.125 278 12238.00 -105.95 54499.70 88888.00 2015-10-05 07:10:24.250 278 12237.88 -106.00 54499.75 88888.00 2015-10-05 07:10:24.375 278 12237.85 -106.05 54499.80 88888.00 2015-10-05 07:10:24.500 278 12237.77 -106.10 54499.88 88888.00 2015-10-05 07:10:24.625 278 12237.67 -106.12 54499.90 88888.00 2015-10-05 07:10:24.750 278 12237.58 -106.15 54500.00 88888.00 2015-10-05 07:10:24.875 278 12237.50 -106.22 54500.05 88888.00 2015-10-05 07:10:25.000 278 12237.38 -106.25 54500.07 88888.00 2015-10-05 07:10:25.125 278 12237.27 -106.30 54500.15 88888.00 2015-10-05 07:10:25.250 278 12237.12 -106.35 54500.22 88888.00 2015-10-05 07:10:25.375 278 12237.02 -106.38 54500.25 88888.00 2015-10-05 07:10:25.500 278 12236.95 -106.38 54500.35 88888.00 2015-10-05 07:10:25.625 278 12236.83 -106.38 54500.38 88888.00 2015-10-05 07:10:25.750 278 12236.73 -106.42 54500.43 88888.00 2015-10-05 07:10:25.875 278 12236.70 -106.42 54500.47 88888.00 2015-10-05 07:10:26.000 278 12236.62 -106.45 54500.53 88888.00 2015-10-05 07:10:26.125 278 12236.48 -106.47 54500.62 88888.00 2015-10-05 07:10:26.250 278 12236.35 -106.50 54500.68 88888.00 2015-10-05 07:10:26.375 278 12236.33 -106.47 54500.72 88888.00 2015-10-05 07:10:26.500 278 12236.25 -106.53 54500.80 88888.00 2015-10-05 07:10:26.625 278 12236.25 -106.55 54500.85 88888.00 2015-10-05 07:10:26.750 278 12236.20 -106.60 54500.90 88888.00 2015-10-05 07:10:26.875 278 12236.05 -106.62 54500.97 88888.00 2015-10-05 07:10:27.000 278 12235.98 -106.67 54501.00 88888.00 2015-10-05 07:10:27.125 278 12235.85 -106.72 54501.03 88888.00 2015-10-05 07:10:27.250 278 12235.80 -106.80 54501.07 88888.00 2015-10-05 07:10:27.375 278 12235.83 -106.78 54501.18 88888.00 2015-10-05 07:10:27.500 278 12235.62 -106.80 54501.20 88888.00 2015-10-05 07:10:27.625 278 12235.48 -106.85 54501.28 88888.00 2015-10-05 07:10:27.750 278 12235.40 -106.90 54501.30 88888.00 2015-10-05 07:10:27.875 278 12235.30 -106.95 54501.35 88888.00 2015-10-05 07:10:28.000 278 12235.25 -107.03 54501.40 88888.00 2015-10-05 07:10:28.125 278 12235.20 -107.12 54501.47 88888.00 2015-10-05 07:10:28.250 278 12235.10 -107.20 54501.53 88888.00 2015-10-05 07:10:28.375 278 12235.00 -107.25 54501.55 88888.00 2015-10-05 07:10:28.500 278 12234.90 -107.30 54501.62 88888.00 2015-10-05 07:10:28.625 278 12234.80 -107.35 54501.70 88888.00 2015-10-05 07:10:28.750 278 12234.73 -107.47 54501.75 88888.00 2015-10-05 07:10:28.875 278 12234.58 -107.53 54501.78 88888.00 2015-10-05 07:10:29.000 278 12234.48 -107.62 54501.80 88888.00 2015-10-05 07:10:29.125 278 12234.42 -107.75 54501.88 88888.00 2015-10-05 07:10:29.250 278 12234.23 -107.88 54501.90 88888.00 2015-10-05 07:10:29.375 278 12234.15 -107.92 54501.97 88888.00 2015-10-05 07:10:29.500 278 12234.10 -108.03 54502.03 88888.00 2015-10-05 07:10:29.625 278 12234.02 -108.08 54502.07 88888.00 2015-10-05 07:10:29.750 278 12233.83 -108.15 54502.15 88888.00 2015-10-05 07:10:29.875 278 12233.75 -108.25 54502.22 88888.00 2015-10-05 07:10:30.000 278 12233.62 -108.33 54502.28 88888.00 2015-10-05 07:10:30.125 278 12233.48 -108.38 54502.32 88888.00 2015-10-05 07:10:30.250 278 12233.27 -108.47 54502.38 88888.00 2015-10-05 07:10:30.375 278 12233.12 -108.55 54502.43 88888.00 2015-10-05 07:10:30.500 278 12233.05 -108.58 54502.47 88888.00 2015-10-05 07:10:30.625 278 12232.95 -108.62 54502.53 88888.00 2015-10-05 07:10:30.750 278 12232.85 -108.65 54502.57 88888.00 2015-10-05 07:10:30.875 278 12232.83 -108.72 54502.62 88888.00 2015-10-05 07:10:31.000 278 12232.77 -108.78 54502.68 88888.00 2015-10-05 07:10:31.125 278 12232.67 -108.80 54502.70 88888.00 2015-10-05 07:10:31.250 278 12232.52 -108.88 54502.78 88888.00 2015-10-05 07:10:31.375 278 12232.45 -108.92 54502.80 88888.00 2015-10-05 07:10:31.500 278 12232.38 -109.00 54502.88 88888.00 2015-10-05 07:10:31.625 278 12232.27 -109.05 54502.88 88888.00 2015-10-05 07:10:31.750 278 12232.17 -109.10 54502.95 88888.00 2015-10-05 07:10:31.875 278 12232.08 -109.12 54503.03 88888.00 2015-10-05 07:10:32.000 278 12232.02 -109.17 54503.05 88888.00 2015-10-05 07:10:32.125 278 12231.95 -109.22 54503.10 88888.00 2015-10-05 07:10:32.250 278 12231.85 -109.30 54503.15 88888.00 2015-10-05 07:10:32.375 278 12231.80 -109.33 54503.20 88888.00 2015-10-05 07:10:32.500 278 12231.73 -109.40 54503.22 88888.00 2015-10-05 07:10:32.625 278 12231.58 -109.45 54503.28 88888.00 2015-10-05 07:10:32.750 278 12231.50 -109.50 54503.30 88888.00 2015-10-05 07:10:32.875 278 12231.45 -109.53 54503.35 88888.00 2015-10-05 07:10:33.000 278 12231.35 -109.55 54503.40 88888.00 2015-10-05 07:10:33.125 278 12231.23 -109.60 54503.45 88888.00 2015-10-05 07:10:33.250 278 12231.17 -109.67 54503.50 88888.00 2015-10-05 07:10:33.375 278 12231.15 -109.70 54503.55 88888.00 2015-10-05 07:10:33.500 278 12231.08 -109.75 54503.60 88888.00 2015-10-05 07:10:33.625 278 12230.98 -109.75 54503.68 88888.00 2015-10-05 07:10:33.750 278 12230.85 -109.78 54503.72 88888.00 2015-10-05 07:10:33.875 278 12230.70 -109.88 54503.75 88888.00 2015-10-05 07:10:34.000 278 12230.67 -109.92 54503.80 88888.00 2015-10-05 07:10:34.125 278 12230.62 -109.95 54503.88 88888.00 2015-10-05 07:10:34.250 278 12230.62 -110.00 54503.90 88888.00 2015-10-05 07:10:34.375 278 12230.52 -110.03 54503.95 88888.00 2015-10-05 07:10:34.500 278 12230.45 -110.05 54504.03 88888.00 2015-10-05 07:10:34.625 278 12230.35 -110.08 54504.05 88888.00 2015-10-05 07:10:34.750 278 12230.15 -110.10 54504.07 88888.00 2015-10-05 07:10:34.875 278 12230.10 -110.20 54504.15 88888.00 2015-10-05 07:10:35.000 278 12230.02 -110.20 54504.20 88888.00 2015-10-05 07:10:35.125 278 12229.98 -110.20 54504.22 88888.00 2015-10-05 07:10:35.250 278 12229.85 -110.25 54504.28 88888.00 2015-10-05 07:10:35.375 278 12229.80 -110.30 54504.30 88888.00 2015-10-05 07:10:35.500 278 12229.75 -110.35 54504.35 88888.00 2015-10-05 07:10:35.625 278 12229.75 -110.35 54504.40 88888.00 2015-10-05 07:10:35.750 278 12229.62 -110.38 54504.45 88888.00 2015-10-05 07:10:35.875 278 12229.58 -110.40 54504.50 88888.00 2015-10-05 07:10:36.000 278 12229.55 -110.42 54504.50 88888.00 2015-10-05 07:10:36.125 278 12229.58 -110.42 54504.55 88888.00 2015-10-05 07:10:36.250 278 12229.50 -110.45 54504.60 88888.00 2015-10-05 07:10:36.375 278 12229.45 -110.42 54504.65 88888.00 2015-10-05 07:10:36.500 278 12229.40 -110.47 54504.65 88888.00 2015-10-05 07:10:36.625 278 12229.38 -110.50 54504.70 88888.00 2015-10-05 07:10:36.750 278 12229.35 -110.53 54504.72 88888.00 2015-10-05 07:10:36.875 278 12229.30 -110.53 54504.75 88888.00 2015-10-05 07:10:37.000 278 12229.25 -110.58 54504.80 88888.00 2015-10-05 07:10:37.125 278 12229.23 -110.60 54504.85 88888.00 2015-10-05 07:10:37.250 278 12229.27 -110.65 54504.90 88888.00 2015-10-05 07:10:37.375 278 12229.25 -110.60 54504.90 88888.00 2015-10-05 07:10:37.500 278 12229.17 -110.62 54504.95 88888.00 2015-10-05 07:10:37.625 278 12229.15 -110.65 54504.95 88888.00 2015-10-05 07:10:37.750 278 12229.17 -110.67 54504.97 88888.00 2015-10-05 07:10:37.875 278 12229.20 -110.65 54505.03 88888.00 2015-10-05 07:10:38.000 278 12229.15 -110.65 54505.05 88888.00 2015-10-05 07:10:38.125 278 12229.02 -110.70 54505.10 88888.00 2015-10-05 07:10:38.250 278 12228.95 -110.75 54505.10 88888.00 2015-10-05 07:10:38.375 278 12228.92 -110.78 54505.15 88888.00 2015-10-05 07:10:38.500 278 12228.88 -110.78 54505.18 88888.00 2015-10-05 07:10:38.625 278 12228.83 -110.78 54505.20 88888.00 2015-10-05 07:10:38.750 278 12228.80 -110.78 54505.22 88888.00 2015-10-05 07:10:38.875 278 12228.80 -110.85 54505.20 88888.00 2015-10-05 07:10:39.000 278 12228.80 -110.88 54505.22 88888.00 2015-10-05 07:10:39.125 278 12228.77 -110.88 54505.32 88888.00 2015-10-05 07:10:39.250 278 12228.70 -110.95 54505.32 88888.00 2015-10-05 07:10:39.375 278 12228.75 -110.95 54505.32 88888.00 2015-10-05 07:10:39.500 278 12228.80 -110.95 54505.35 88888.00 2015-10-05 07:10:39.625 278 12228.73 -110.97 54505.38 88888.00 2015-10-05 07:10:39.750 278 12228.62 -111.00 54505.40 88888.00 2015-10-05 07:10:39.875 278 12228.60 -111.05 54505.43 88888.00 2015-10-05 07:10:40.000 278 12228.58 -111.05 54505.43 88888.00 2015-10-05 07:10:40.125 278 12228.55 -111.08 54505.45 88888.00 2015-10-05 07:10:40.250 278 12228.55 -111.12 54505.45 88888.00 2015-10-05 07:10:40.375 278 12228.60 -111.15 54505.50 88888.00 2015-10-05 07:10:40.500 278 12228.62 -111.17 54505.47 88888.00 2015-10-05 07:10:40.625 278 12228.58 -111.20 54505.50 88888.00 2015-10-05 07:10:40.750 278 12228.50 -111.22 54505.50 88888.00 2015-10-05 07:10:40.875 278 12228.55 -111.25 54505.53 88888.00 2015-10-05 07:10:41.000 278 12228.60 -111.28 54505.53 88888.00 2015-10-05 07:10:41.125 278 12228.60 -111.33 54505.53 88888.00 2015-10-05 07:10:41.250 278 12228.60 -111.35 54505.57 88888.00 2015-10-05 07:10:41.375 278 12228.60 -111.33 54505.57 88888.00 2015-10-05 07:10:41.500 278 12228.45 -111.33 54505.60 88888.00 2015-10-05 07:10:41.625 278 12228.40 -111.30 54505.62 88888.00 2015-10-05 07:10:41.750 278 12228.45 -111.35 54505.60 88888.00 2015-10-05 07:10:41.875 278 12228.42 -111.35 54505.65 88888.00 2015-10-05 07:10:42.000 278 12228.42 -111.35 54505.65 88888.00 2015-10-05 07:10:42.125 278 12228.42 -111.38 54505.65 88888.00 2015-10-05 07:10:42.250 278 12228.42 -111.35 54505.68 88888.00 2015-10-05 07:10:42.375 278 12228.42 -111.33 54505.68 88888.00 2015-10-05 07:10:42.500 278 12228.38 -111.33 54505.70 88888.00 2015-10-05 07:10:42.625 278 12228.33 -111.30 54505.70 88888.00 2015-10-05 07:10:42.750 278 12228.27 -111.30 54505.70 88888.00 2015-10-05 07:10:42.875 278 12228.20 -111.25 54505.72 88888.00 2015-10-05 07:10:43.000 278 12228.20 -111.20 54505.75 88888.00 2015-10-05 07:10:43.125 278 12228.12 -111.17 54505.78 88888.00 2015-10-05 07:10:43.250 278 12228.10 -111.12 54505.75 88888.00 2015-10-05 07:10:43.375 278 12228.10 -111.08 54505.78 88888.00 2015-10-05 07:10:43.500 278 12228.17 -111.05 54505.80 88888.00 2015-10-05 07:10:43.625 278 12228.17 -111.00 54505.78 88888.00 2015-10-05 07:10:43.750 278 12228.08 -111.00 54505.78 88888.00 2015-10-05 07:10:43.875 278 12228.05 -110.97 54505.80 88888.00 2015-10-05 07:10:44.000 278 12228.08 -110.95 54505.78 88888.00 2015-10-05 07:10:44.125 278 12228.08 -110.92 54505.80 88888.00 2015-10-05 07:10:44.250 278 12228.08 -110.90 54505.80 88888.00 2015-10-05 07:10:44.375 278 12228.10 -110.90 54505.82 88888.00 2015-10-05 07:10:44.500 278 12228.05 -110.92 54505.80 88888.00 2015-10-05 07:10:44.625 278 12228.05 -110.92 54505.80 88888.00 2015-10-05 07:10:44.750 278 12228.02 -110.90 54505.80 88888.00 2015-10-05 07:10:44.875 278 12228.00 -110.90 54505.82 88888.00 2015-10-05 07:10:45.000 278 12227.98 -110.88 54505.80 88888.00 2015-10-05 07:10:45.125 278 12228.00 -110.88 54505.80 88888.00 2015-10-05 07:10:45.250 278 12227.98 -110.88 54505.80 88888.00 2015-10-05 07:10:45.375 278 12228.02 -110.83 54505.78 88888.00 2015-10-05 07:10:45.500 278 12228.05 -110.80 54505.80 88888.00 2015-10-05 07:10:45.625 278 12228.10 -110.80 54505.80 88888.00 2015-10-05 07:10:45.750 278 12228.05 -110.83 54505.78 88888.00 2015-10-05 07:10:45.875 278 12228.00 -110.78 54505.80 88888.00 2015-10-05 07:10:46.000 278 12228.08 -110.75 54505.78 88888.00 2015-10-05 07:10:46.125 278 12228.17 -110.75 54505.78 88888.00 2015-10-05 07:10:46.250 278 12228.20 -110.75 54505.78 88888.00 2015-10-05 07:10:46.375 278 12228.23 -110.75 54505.75 88888.00 2015-10-05 07:10:46.500 278 12228.20 -110.78 54505.72 88888.00 2015-10-05 07:10:46.625 278 12228.27 -110.72 54505.72 88888.00 2015-10-05 07:10:46.750 278 12228.30 -110.70 54505.68 88888.00 2015-10-05 07:10:46.875 278 12228.33 -110.67 54505.65 88888.00 2015-10-05 07:10:47.000 278 12228.33 -110.65 54505.65 88888.00 2015-10-05 07:10:47.125 278 12228.33 -110.62 54505.65 88888.00 2015-10-05 07:10:47.250 278 12228.33 -110.67 54505.60 88888.00 2015-10-05 07:10:47.375 278 12228.38 -110.62 54505.60 88888.00 2015-10-05 07:10:47.500 278 12228.40 -110.62 54505.62 88888.00 2015-10-05 07:10:47.625 278 12228.45 -110.60 54505.60 88888.00 2015-10-05 07:10:47.750 278 12228.50 -110.60 54505.57 88888.00 2015-10-05 07:10:47.875 278 12228.55 -110.65 54505.57 88888.00 2015-10-05 07:10:48.000 278 12228.55 -110.70 54505.55 88888.00 2015-10-05 07:10:48.125 278 12228.58 -110.72 54505.55 88888.00 2015-10-05 07:10:48.250 278 12228.65 -110.75 54505.55 88888.00 2015-10-05 07:10:48.375 278 12228.70 -110.78 54505.53 88888.00 2015-10-05 07:10:48.500 278 12228.75 -110.83 54505.50 88888.00 2015-10-05 07:10:48.625 278 12228.70 -110.85 54505.50 88888.00 2015-10-05 07:10:48.750 278 12228.77 -110.88 54505.53 88888.00 2015-10-05 07:10:48.875 278 12228.85 -110.90 54505.53 88888.00 2015-10-05 07:10:49.000 278 12228.88 -110.95 54505.50 88888.00 2015-10-05 07:10:49.125 278 12228.90 -111.00 54505.50 88888.00 2015-10-05 07:10:49.250 278 12228.90 -111.10 54505.47 88888.00 2015-10-05 07:10:49.375 278 12228.98 -111.12 54505.45 88888.00 2015-10-05 07:10:49.500 278 12229.00 -111.17 54505.45 88888.00 2015-10-05 07:10:49.625 278 12228.98 -111.20 54505.45 88888.00 2015-10-05 07:10:49.750 278 12229.00 -111.20 54505.43 88888.00 2015-10-05 07:10:49.875 278 12228.98 -111.22 54505.45 88888.00 2015-10-05 07:10:50.000 278 12228.95 -111.30 54505.40 88888.00 2015-10-05 07:10:50.125 278 12229.00 -111.33 54505.40 88888.00 2015-10-05 07:10:50.250 278 12229.00 -111.40 54505.38 88888.00 2015-10-05 07:10:50.375 278 12228.95 -111.45 54505.38 88888.00 2015-10-05 07:10:50.500 278 12228.85 -111.47 54505.38 88888.00 2015-10-05 07:10:50.625 278 12228.88 -111.50 54505.38 88888.00 2015-10-05 07:10:50.750 278 12228.95 -111.53 54505.40 88888.00 2015-10-05 07:10:50.875 278 12228.95 -111.58 54505.40 88888.00 2015-10-05 07:10:51.000 278 12228.98 -111.60 54505.38 88888.00 2015-10-05 07:10:51.125 278 12228.98 -111.62 54505.40 88888.00 2015-10-05 07:10:51.250 278 12228.92 -111.67 54505.40 88888.00 2015-10-05 07:10:51.375 278 12228.98 -111.67 54505.40 88888.00 2015-10-05 07:10:51.500 278 12228.98 -111.65 54505.40 88888.00 2015-10-05 07:10:51.625 278 12228.88 -111.70 54505.40 88888.00 2015-10-05 07:10:51.750 278 12228.83 -111.72 54505.38 88888.00 2015-10-05 07:10:51.875 278 12228.83 -111.75 54505.38 88888.00 2015-10-05 07:10:52.000 278 12228.80 -111.72 54505.38 88888.00 2015-10-05 07:10:52.125 278 12228.77 -111.75 54505.35 88888.00 2015-10-05 07:10:52.250 278 12228.75 -111.78 54505.38 88888.00 2015-10-05 07:10:52.375 278 12228.75 -111.83 54505.38 88888.00 2015-10-05 07:10:52.500 278 12228.77 -111.78 54505.38 88888.00 2015-10-05 07:10:52.625 278 12228.77 -111.75 54505.38 88888.00 2015-10-05 07:10:52.750 278 12228.77 -111.75 54505.40 88888.00 2015-10-05 07:10:52.875 278 12228.77 -111.78 54505.40 88888.00 2015-10-05 07:10:53.000 278 12228.73 -111.78 54505.43 88888.00 2015-10-05 07:10:53.125 278 12228.77 -111.72 54505.45 88888.00 2015-10-05 07:10:53.250 278 12228.77 -111.75 54505.43 88888.00 2015-10-05 07:10:53.375 278 12228.73 -111.72 54505.43 88888.00 2015-10-05 07:10:53.500 278 12228.65 -111.72 54505.43 88888.00 2015-10-05 07:10:53.625 278 12228.58 -111.70 54505.45 88888.00 2015-10-05 07:10:53.750 278 12228.52 -111.62 54505.47 88888.00 2015-10-05 07:10:53.875 278 12228.52 -111.62 54505.50 88888.00 2015-10-05 07:10:54.000 278 12228.50 -111.62 54505.50 88888.00 2015-10-05 07:10:54.125 278 12228.52 -111.65 54505.47 88888.00 2015-10-05 07:10:54.250 278 12228.52 -111.62 54505.47 88888.00 2015-10-05 07:10:54.375 278 12228.48 -111.55 54505.47 88888.00 2015-10-05 07:10:54.500 278 12228.38 -111.55 54505.50 88888.00 2015-10-05 07:10:54.625 278 12228.35 -111.53 54505.50 88888.00 2015-10-05 07:10:54.750 278 12228.33 -111.55 54505.53 88888.00 2015-10-05 07:10:54.875 278 12228.38 -111.55 54505.50 88888.00 2015-10-05 07:10:55.000 278 12228.38 -111.53 54505.53 88888.00 2015-10-05 07:10:55.125 278 12228.35 -111.55 54505.53 88888.00 2015-10-05 07:10:55.250 278 12228.35 -111.58 54505.55 88888.00 2015-10-05 07:10:55.375 278 12228.40 -111.58 54505.57 88888.00 2015-10-05 07:10:55.500 278 12228.42 -111.60 54505.55 88888.00 2015-10-05 07:10:55.625 278 12228.48 -111.60 54505.55 88888.00 2015-10-05 07:10:55.750 278 12228.45 -111.62 54505.53 88888.00 2015-10-05 07:10:55.875 278 12228.42 -111.65 54505.55 88888.00 2015-10-05 07:10:56.000 278 12228.40 -111.67 54505.57 88888.00 2015-10-05 07:10:56.125 278 12228.38 -111.70 54505.60 88888.00 2015-10-05 07:10:56.250 278 12228.38 -111.67 54505.60 88888.00 2015-10-05 07:10:56.375 278 12228.33 -111.67 54505.60 88888.00 2015-10-05 07:10:56.500 278 12228.33 -111.70 54505.57 88888.00 2015-10-05 07:10:56.625 278 12228.38 -111.70 54505.60 88888.00 2015-10-05 07:10:56.750 278 12228.42 -111.75 54505.60 88888.00 2015-10-05 07:10:56.875 278 12228.42 -111.78 54505.60 88888.00 2015-10-05 07:10:57.000 278 12228.45 -111.80 54505.60 88888.00 2015-10-05 07:10:57.125 278 12228.52 -111.83 54505.62 88888.00 2015-10-05 07:10:57.250 278 12228.55 -111.85 54505.62 88888.00 2015-10-05 07:10:57.375 278 12228.55 -111.85 54505.62 88888.00 2015-10-05 07:10:57.500 278 12228.55 -111.90 54505.62 88888.00 2015-10-05 07:10:57.625 278 12228.67 -111.90 54505.62 88888.00 2015-10-05 07:10:57.750 278 12228.70 -111.92 54505.62 88888.00 2015-10-05 07:10:57.875 278 12228.70 -111.90 54505.62 88888.00 2015-10-05 07:10:58.000 278 12228.75 -111.92 54505.62 88888.00 2015-10-05 07:10:58.125 278 12228.80 -111.95 54505.65 88888.00 2015-10-05 07:10:58.250 278 12228.83 -111.97 54505.65 88888.00 2015-10-05 07:10:58.375 278 12228.88 -111.97 54505.62 88888.00 2015-10-05 07:10:58.500 278 12228.92 -111.97 54505.62 88888.00 2015-10-05 07:10:58.625 278 12229.02 -111.97 54505.62 88888.00 2015-10-05 07:10:58.750 278 12229.05 -112.00 54505.60 88888.00 2015-10-05 07:10:58.875 278 12229.02 -112.03 54505.62 88888.00 2015-10-05 07:10:59.000 278 12229.10 -112.03 54505.60 88888.00 2015-10-05 07:10:59.125 278 12229.15 -112.03 54505.60 88888.00 2015-10-05 07:10:59.250 278 12229.17 -112.05 54505.60 88888.00 2015-10-05 07:10:59.375 278 12229.27 -112.08 54505.57 88888.00 2015-10-05 07:10:59.500 278 12229.27 -112.15 54505.57 88888.00 2015-10-05 07:10:59.625 278 12229.30 -112.15 54505.60 88888.00 2015-10-05 07:10:59.750 278 12229.38 -112.12 54505.57 88888.00 2015-10-05 07:10:59.875 278 12229.50 -112.15 54505.55 88888.00 2015-10-05 07:11:00.000 278 12229.55 -112.17 54505.55 88888.00 2015-10-05 07:11:00.125 278 12229.62 -112.17 54505.57 88888.00 2015-10-05 07:11:00.250 278 12229.65 -112.20 54505.57 88888.00 2015-10-05 07:11:00.375 278 12229.70 -112.17 54505.57 88888.00 2015-10-05 07:11:00.500 278 12229.73 -112.20 54505.57 88888.00 2015-10-05 07:11:00.625 278 12229.73 -112.22 54505.55 88888.00 2015-10-05 07:11:00.750 278 12229.80 -112.25 54505.53 88888.00 2015-10-05 07:11:00.875 278 12230.00 -112.22 54505.53 88888.00 2015-10-05 07:11:01.000 278 12230.12 -112.20 54505.53 88888.00 2015-10-05 07:11:01.125 278 12230.15 -112.20 54505.53 88888.00 2015-10-05 07:11:01.250 278 12230.27 -112.25 54505.47 88888.00 2015-10-05 07:11:01.375 278 12230.35 -112.22 54505.45 88888.00 2015-10-05 07:11:01.500 278 12230.40 -112.20 54505.43 88888.00 2015-10-05 07:11:01.625 278 12230.42 -112.15 54505.43 88888.00 2015-10-05 07:11:01.750 278 12230.48 -112.15 54505.40 88888.00 2015-10-05 07:11:01.875 278 12230.70 -112.12 54505.38 88888.00 2015-10-05 07:11:02.000 278 12230.90 -112.12 54505.35 88888.00 2015-10-05 07:11:02.125 278 12230.98 -112.10 54505.35 88888.00 2015-10-05 07:11:02.250 278 12231.00 -112.10 54505.35 88888.00 2015-10-05 07:11:02.375 278 12231.08 -112.08 54505.32 88888.00 2015-10-05 07:11:02.500 278 12231.23 -112.08 54505.30 88888.00 2015-10-05 07:11:02.625 278 12231.40 -112.08 54505.28 88888.00 2015-10-05 07:11:02.750 278 12231.58 -112.05 54505.25 88888.00 2015-10-05 07:11:02.875 278 12231.70 -112.08 54505.22 88888.00 2015-10-05 07:11:03.000 278 12231.90 -112.08 54505.15 88888.00 2015-10-05 07:11:03.125 278 12232.08 -112.12 54505.18 88888.00 2015-10-05 07:11:03.250 278 12232.15 -112.15 54505.18 88888.00 2015-10-05 07:11:03.375 278 12232.27 -112.15 54505.12 88888.00 2015-10-05 07:11:03.500 278 12232.42 -112.15 54505.10 88888.00 2015-10-05 07:11:03.625 278 12232.58 -112.17 54505.07 88888.00 2015-10-05 07:11:03.750 278 12232.70 -112.20 54505.05 88888.00 2015-10-05 07:11:03.875 278 12232.80 -112.22 54505.03 88888.00 2015-10-05 07:11:04.000 278 12232.98 -112.20 54505.03 88888.00 2015-10-05 07:11:04.125 278 12233.08 -112.25 54505.00 88888.00 2015-10-05 07:11:04.250 278 12233.12 -112.28 54504.95 88888.00 2015-10-05 07:11:04.375 278 12233.25 -112.25 54504.93 88888.00 2015-10-05 07:11:04.500 278 12233.40 -112.25 54504.90 88888.00 2015-10-05 07:11:04.625 278 12233.62 -112.22 54504.90 88888.00 2015-10-05 07:11:04.750 278 12233.80 -112.20 54504.88 88888.00 2015-10-05 07:11:04.875 278 12233.90 -112.25 54504.90 88888.00 2015-10-05 07:11:05.000 278 12234.00 -112.28 54504.85 88888.00 2015-10-05 07:11:05.125 278 12234.15 -112.25 54504.82 88888.00 2015-10-05 07:11:05.250 278 12234.30 -112.20 54504.80 88888.00 2015-10-05 07:11:05.375 278 12234.48 -112.20 54504.78 88888.00 2015-10-05 07:11:05.500 278 12234.70 -112.15 54504.78 88888.00 2015-10-05 07:11:05.625 278 12234.88 -112.08 54504.78 88888.00 2015-10-05 07:11:05.750 278 12235.02 -112.08 54504.72 88888.00 2015-10-05 07:11:05.875 278 12235.23 -112.03 54504.72 88888.00 2015-10-05 07:11:06.000 278 12235.40 -112.03 54504.70 88888.00 2015-10-05 07:11:06.125 278 12235.62 -111.97 54504.70 88888.00 2015-10-05 07:11:06.250 278 12235.83 -111.95 54504.68 88888.00 2015-10-05 07:11:06.375 278 12235.98 -111.95 54504.65 88888.00 2015-10-05 07:11:06.500 278 12236.12 -111.92 54504.60 88888.00 2015-10-05 07:11:06.625 278 12236.40 -111.90 54504.55 88888.00 2015-10-05 07:11:06.750 278 12236.67 -111.88 54504.57 88888.00 2015-10-05 07:11:06.875 278 12236.83 -111.85 54504.57 88888.00 2015-10-05 07:11:07.000 278 12236.95 -111.83 54504.53 88888.00 2015-10-05 07:11:07.125 278 12237.12 -111.80 54504.50 88888.00 2015-10-05 07:11:07.250 278 12237.30 -111.78 54504.47 88888.00 2015-10-05 07:11:07.375 278 12237.48 -111.75 54504.45 88888.00 2015-10-05 07:11:07.500 278 12237.62 -111.75 54504.47 88888.00 2015-10-05 07:11:07.625 278 12237.83 -111.75 54504.47 88888.00 2015-10-05 07:11:07.750 278 12238.02 -111.75 54504.47 88888.00 2015-10-05 07:11:07.875 278 12238.20 -111.70 54504.43 88888.00 2015-10-05 07:11:08.000 278 12238.33 -111.67 54504.43 88888.00 2015-10-05 07:11:08.125 278 12238.42 -111.62 54504.43 88888.00 2015-10-05 07:11:08.250 278 12238.60 -111.67 54504.43 88888.00 2015-10-05 07:11:08.375 278 12238.75 -111.67 54504.43 88888.00 2015-10-05 07:11:08.500 278 12238.98 -111.70 54504.40 88888.00 2015-10-05 07:11:08.625 278 12239.17 -111.70 54504.40 88888.00 2015-10-05 07:11:08.750 278 12239.33 -111.67 54504.38 88888.00 2015-10-05 07:11:08.875 278 12239.50 -111.65 54504.38 88888.00 2015-10-05 07:11:09.000 278 12239.62 -111.65 54504.35 88888.00 2015-10-05 07:11:09.125 278 12239.73 -111.67 54504.38 88888.00 2015-10-05 07:11:09.250 278 12239.80 -111.65 54504.40 88888.00 2015-10-05 07:11:09.375 278 12239.98 -111.62 54504.40 88888.00 2015-10-05 07:11:09.500 278 12240.10 -111.62 54504.38 88888.00 2015-10-05 07:11:09.625 278 12240.23 -111.60 54504.35 88888.00 2015-10-05 07:11:09.750 278 12240.38 -111.58 54504.38 88888.00 2015-10-05 07:11:09.875 278 12240.55 -111.58 54504.35 88888.00 2015-10-05 07:11:10.000 278 12240.70 -111.58 54504.35 88888.00 2015-10-05 07:11:10.125 278 12240.80 -111.55 54504.35 88888.00 2015-10-05 07:11:10.250 278 12240.98 -111.50 54504.35 88888.00 2015-10-05 07:11:10.375 278 12241.12 -111.47 54504.32 88888.00 2015-10-05 07:11:10.500 278 12241.17 -111.50 54504.32 88888.00 2015-10-05 07:11:10.625 278 12241.33 -111.45 54504.35 88888.00 2015-10-05 07:11:10.750 278 12241.48 -111.45 54504.32 88888.00 2015-10-05 07:11:10.875 278 12241.58 -111.45 54504.35 88888.00 2015-10-05 07:11:11.000 278 12241.70 -111.42 54504.35 88888.00 2015-10-05 07:11:11.125 278 12241.83 -111.47 54504.35 88888.00 2015-10-05 07:11:11.250 278 12242.00 -111.50 54504.32 88888.00 2015-10-05 07:11:11.375 278 12242.15 -111.53 54504.35 88888.00 2015-10-05 07:11:11.500 278 12242.23 -111.58 54504.32 88888.00 2015-10-05 07:11:11.625 278 12242.38 -111.58 54504.35 88888.00 2015-10-05 07:11:11.750 278 12242.50 -111.58 54504.35 88888.00 2015-10-05 07:11:11.875 278 12242.62 -111.58 54504.35 88888.00 2015-10-05 07:11:12.000 278 12242.80 -111.62 54504.35 88888.00 2015-10-05 07:11:12.125 278 12242.88 -111.62 54504.38 88888.00 2015-10-05 07:11:12.250 278 12242.95 -111.72 54504.40 88888.00 2015-10-05 07:11:12.375 278 12242.98 -111.72 54504.43 88888.00 2015-10-05 07:11:12.500 278 12243.05 -111.75 54504.43 88888.00 2015-10-05 07:11:12.625 278 12243.12 -111.83 54504.40 88888.00 2015-10-05 07:11:12.750 278 12243.17 -111.85 54504.43 88888.00 2015-10-05 07:11:12.875 278 12243.23 -111.88 54504.45 88888.00 2015-10-05 07:11:13.000 278 12243.27 -111.90 54504.45 88888.00 2015-10-05 07:11:13.125 278 12243.30 -111.90 54504.50 88888.00 2015-10-05 07:11:13.250 278 12243.30 -111.97 54504.50 88888.00 2015-10-05 07:11:13.375 278 12243.33 -112.00 54504.53 88888.00 2015-10-05 07:11:13.500 278 12243.40 -112.03 54504.53 88888.00 2015-10-05 07:11:13.625 278 12243.55 -112.08 54504.50 88888.00 2015-10-05 07:11:13.750 278 12243.65 -112.15 54504.53 88888.00 2015-10-05 07:11:13.875 278 12243.65 -112.20 54504.55 88888.00 2015-10-05 07:11:14.000 278 12243.67 -112.25 54504.55 88888.00 2015-10-05 07:11:14.125 278 12243.73 -112.28 54504.57 88888.00 2015-10-05 07:11:14.250 278 12243.77 -112.33 54504.60 88888.00 2015-10-05 07:11:14.375 278 12243.90 -112.38 54504.60 88888.00 2015-10-05 07:11:14.500 278 12243.98 -112.40 54504.65 88888.00 2015-10-05 07:11:14.625 278 12244.00 -112.45 54504.65 88888.00 2015-10-05 07:11:14.750 278 12244.08 -112.50 54504.68 88888.00 2015-10-05 07:11:14.875 278 12244.15 -112.58 54504.72 88888.00 2015-10-05 07:11:15.000 278 12244.23 -112.65 54504.72 88888.00 2015-10-05 07:11:15.125 278 12244.23 -112.67 54504.72 88888.00 2015-10-05 07:11:15.250 278 12244.30 -112.72 54504.78 88888.00 2015-10-05 07:11:15.375 278 12244.38 -112.75 54504.75 88888.00 2015-10-05 07:11:15.500 278 12244.42 -112.80 54504.78 88888.00 2015-10-05 07:11:15.625 278 12244.52 -112.85 54504.80 88888.00 2015-10-05 07:11:15.750 278 12244.62 -112.90 54504.80 88888.00 2015-10-05 07:11:15.875 278 12244.70 -112.97 54504.80 88888.00 2015-10-05 07:11:16.000 278 12244.77 -112.97 54504.82 88888.00 2015-10-05 07:11:16.125 278 12244.88 -113.03 54504.85 88888.00 2015-10-05 07:11:16.250 278 12244.98 -113.08 54504.88 88888.00 2015-10-05 07:11:16.375 278 12245.05 -113.08 54504.90 88888.00 2015-10-05 07:11:16.500 278 12245.15 -113.10 54504.93 88888.00 2015-10-05 07:11:16.625 278 12245.25 -113.17 54504.93 88888.00 2015-10-05 07:11:16.750 278 12245.35 -113.20 54504.95 88888.00 2015-10-05 07:11:16.875 278 12245.48 -113.25 54504.95 88888.00 2015-10-05 07:11:17.000 278 12245.55 -113.28 54504.97 88888.00 2015-10-05 07:11:17.125 278 12245.62 -113.28 54505.00 88888.00 2015-10-05 07:11:17.250 278 12245.77 -113.30 54505.00 88888.00 2015-10-05 07:11:17.375 278 12245.92 -113.33 54505.03 88888.00 2015-10-05 07:11:17.500 278 12245.95 -113.33 54505.07 88888.00 2015-10-05 07:11:17.625 278 12246.00 -113.35 54505.07 88888.00 2015-10-05 07:11:17.750 278 12246.05 -113.38 54505.10 88888.00 2015-10-05 07:11:17.875 278 12246.15 -113.40 54505.12 88888.00 2015-10-05 07:11:18.000 278 12246.23 -113.42 54505.12 88888.00 2015-10-05 07:11:18.125 278 12246.27 -113.42 54505.18 88888.00 2015-10-05 07:11:18.250 278 12246.38 -113.42 54505.20 88888.00 2015-10-05 07:11:18.375 278 12246.50 -113.47 54505.18 88888.00 2015-10-05 07:11:18.500 278 12246.60 -113.50 54505.22 88888.00 2015-10-05 07:11:18.625 278 12246.67 -113.53 54505.28 88888.00 2015-10-05 07:11:18.750 278 12246.70 -113.50 54505.30 88888.00 2015-10-05 07:11:18.875 278 12246.80 -113.50 54505.38 88888.00 2015-10-05 07:11:19.000 278 12246.88 -113.50 54505.35 88888.00 2015-10-05 07:11:19.125 278 12246.90 -113.53 54505.38 88888.00 2015-10-05 07:11:19.250 278 12246.90 -113.58 54505.43 88888.00 2015-10-05 07:11:19.375 278 12246.98 -113.58 54505.43 88888.00 2015-10-05 07:11:19.500 278 12247.02 -113.60 54505.45 88888.00 2015-10-05 07:11:19.625 278 12247.15 -113.60 54505.50 88888.00 2015-10-05 07:11:19.750 278 12247.17 -113.60 54505.53 88888.00 2015-10-05 07:11:19.875 278 12247.23 -113.62 54505.53 88888.00 2015-10-05 07:11:20.000 278 12247.25 -113.65 54505.53 88888.00 2015-10-05 07:11:20.125 278 12247.33 -113.67 54505.57 88888.00 2015-10-05 07:11:20.250 278 12247.42 -113.70 54505.60 88888.00 2015-10-05 07:11:20.375 278 12247.50 -113.67 54505.60 88888.00 2015-10-05 07:11:20.500 278 12247.58 -113.72 54505.65 88888.00 2015-10-05 07:11:20.625 278 12247.60 -113.75 54505.68 88888.00 2015-10-05 07:11:20.750 278 12247.65 -113.78 54505.70 88888.00 2015-10-05 07:11:20.875 278 12247.70 -113.83 54505.72 88888.00 2015-10-05 07:11:21.000 278 12247.83 -113.80 54505.72 88888.00 2015-10-05 07:11:21.125 278 12247.88 -113.85 54505.75 88888.00 2015-10-05 07:11:21.250 278 12247.83 -113.88 54505.80 88888.00 2015-10-05 07:11:21.375 278 12247.88 -113.88 54505.82 88888.00 2015-10-05 07:11:21.500 278 12247.85 -113.88 54505.88 88888.00 2015-10-05 07:11:21.625 278 12247.88 -113.90 54505.88 88888.00 2015-10-05 07:11:21.750 278 12247.92 -113.92 54505.93 88888.00 2015-10-05 07:11:21.875 278 12247.90 -113.92 54505.95 88888.00 2015-10-05 07:11:22.000 278 12247.88 -113.97 54506.00 88888.00 2015-10-05 07:11:22.125 278 12247.92 -114.00 54506.03 88888.00 2015-10-05 07:11:22.250 278 12247.90 -114.05 54506.07 88888.00 2015-10-05 07:11:22.375 278 12247.90 -114.10 54506.10 88888.00 2015-10-05 07:11:22.500 278 12247.88 -114.15 54506.12 88888.00 2015-10-05 07:11:22.625 278 12247.98 -114.17 54506.20 88888.00 2015-10-05 07:11:22.750 278 12247.92 -114.22 54506.22 88888.00 2015-10-05 07:11:22.875 278 12247.92 -114.30 54506.25 88888.00 2015-10-05 07:11:23.000 278 12247.90 -114.35 54506.28 88888.00 2015-10-05 07:11:23.125 278 12247.83 -114.38 54506.35 88888.00 2015-10-05 07:11:23.250 278 12247.83 -114.45 54506.40 88888.00 2015-10-05 07:11:23.375 278 12247.92 -114.50 54506.45 88888.00 2015-10-05 07:11:23.500 278 12247.92 -114.55 54506.47 88888.00 2015-10-05 07:11:23.625 278 12247.90 -114.65 54506.53 88888.00 2015-10-05 07:11:23.750 278 12247.88 -114.67 54506.55 88888.00 2015-10-05 07:11:23.875 278 12247.85 -114.78 54506.55 88888.00 2015-10-05 07:11:24.000 278 12247.85 -114.88 54506.62 88888.00 2015-10-05 07:11:24.125 278 12247.88 -114.97 54506.65 88888.00 2015-10-05 07:11:24.250 278 12247.88 -115.05 54506.72 88888.00 2015-10-05 07:11:24.375 278 12247.85 -115.10 54506.78 88888.00 2015-10-05 07:11:24.500 278 12247.83 -115.17 54506.82 88888.00 2015-10-05 07:11:24.625 278 12247.85 -115.25 54506.88 88888.00 2015-10-05 07:11:24.750 278 12247.90 -115.40 54506.93 88888.00 2015-10-05 07:11:24.875 278 12247.90 -115.45 54506.97 88888.00 2015-10-05 07:11:25.000 278 12247.85 -115.55 54507.05 88888.00 2015-10-05 07:11:25.125 278 12247.80 -115.62 54507.10 88888.00 2015-10-05 07:11:25.250 278 12247.70 -115.75 54507.15 88888.00 2015-10-05 07:11:25.375 278 12247.65 -115.78 54507.20 88888.00 2015-10-05 07:11:25.500 278 12247.67 -115.85 54507.20 88888.00 2015-10-05 07:11:25.625 278 12247.62 -115.95 54507.25 88888.00 2015-10-05 07:11:25.750 278 12247.62 -116.05 54507.32 88888.00 2015-10-05 07:11:25.875 278 12247.58 -116.10 54507.40 88888.00 2015-10-05 07:11:26.000 278 12247.50 -116.15 54507.43 88888.00 2015-10-05 07:11:26.125 278 12247.48 -116.25 54507.47 88888.00 2015-10-05 07:11:26.250 278 12247.42 -116.35 54507.55 88888.00 2015-10-05 07:11:26.375 278 12247.38 -116.40 54507.60 88888.00 2015-10-05 07:11:26.500 278 12247.27 -116.42 54507.62 88888.00 2015-10-05 07:11:26.625 278 12247.20 -116.53 54507.62 88888.00 2015-10-05 07:11:26.750 278 12247.10 -116.62 54507.65 88888.00 2015-10-05 07:11:26.875 278 12247.08 -116.67 54507.72 88888.00 2015-10-05 07:11:27.000 278 12246.98 -116.75 54507.75 88888.00 2015-10-05 07:11:27.125 278 12246.90 -116.80 54507.82 88888.00 2015-10-05 07:11:27.250 278 12246.80 -116.90 54507.90 88888.00 2015-10-05 07:11:27.375 278 12246.77 -116.95 54507.90 88888.00 2015-10-05 07:11:27.500 278 12246.70 -116.97 54507.97 88888.00 2015-10-05 07:11:27.625 278 12246.65 -117.03 54507.97 88888.00 2015-10-05 07:11:27.750 278 12246.60 -117.12 54508.03 88888.00 2015-10-05 07:11:27.875 278 12246.52 -117.17 54508.05 88888.00 2015-10-05 07:11:28.000 278 12246.45 -117.22 54508.07 88888.00 2015-10-05 07:11:28.125 278 12246.35 -117.25 54508.10 88888.00 2015-10-05 07:11:28.250 278 12246.25 -117.33 54508.18 88888.00 2015-10-05 07:11:28.375 278 12246.17 -117.35 54508.18 88888.00 2015-10-05 07:11:28.500 278 12246.12 -117.42 54508.22 88888.00 2015-10-05 07:11:28.625 278 12246.05 -117.42 54508.25 88888.00 2015-10-05 07:11:28.750 278 12245.98 -117.42 54508.28 88888.00 2015-10-05 07:11:28.875 278 12245.90 -117.47 54508.32 88888.00 2015-10-05 07:11:29.000 278 12245.85 -117.50 54508.35 88888.00 2015-10-05 07:11:29.125 278 12245.80 -117.50 54508.40 88888.00 2015-10-05 07:11:29.250 278 12245.70 -117.53 54508.43 88888.00 2015-10-05 07:11:29.375 278 12245.67 -117.55 54508.43 88888.00 2015-10-05 07:11:29.500 278 12245.67 -117.55 54508.47 88888.00 2015-10-05 07:11:29.625 278 12245.65 -117.55 54508.53 88888.00 2015-10-05 07:11:29.750 278 12245.62 -117.55 54508.55 88888.00 2015-10-05 07:11:29.875 278 12245.58 -117.55 54508.57 88888.00 2015-10-05 07:11:30.000 278 12245.55 -117.55 54508.60 88888.00 2015-10-05 07:11:30.125 278 12245.45 -117.53 54508.62 88888.00 2015-10-05 07:11:30.250 278 12245.38 -117.53 54508.65 88888.00 2015-10-05 07:11:30.375 278 12245.38 -117.50 54508.65 88888.00 2015-10-05 07:11:30.500 278 12245.33 -117.47 54508.68 88888.00 2015-10-05 07:11:30.625 278 12245.23 -117.42 54508.70 88888.00 2015-10-05 07:11:30.750 278 12245.20 -117.42 54508.72 88888.00 2015-10-05 07:11:30.875 278 12245.17 -117.40 54508.72 88888.00 2015-10-05 07:11:31.000 278 12245.12 -117.42 54508.75 88888.00 2015-10-05 07:11:31.125 278 12245.12 -117.38 54508.78 88888.00 2015-10-05 07:11:31.250 278 12245.10 -117.38 54508.80 88888.00 2015-10-05 07:11:31.375 278 12245.08 -117.33 54508.80 88888.00 2015-10-05 07:11:31.500 278 12245.00 -117.35 54508.85 88888.00 2015-10-05 07:11:31.625 278 12244.95 -117.33 54508.85 88888.00 2015-10-05 07:11:31.750 278 12244.92 -117.25 54508.90 88888.00 2015-10-05 07:11:31.875 278 12244.88 -117.20 54508.93 88888.00 2015-10-05 07:11:32.000 278 12244.83 -117.22 54508.93 88888.00 2015-10-05 07:11:32.125 278 12244.85 -117.17 54508.93 88888.00 2015-10-05 07:11:32.250 278 12244.83 -117.15 54509.00 88888.00 2015-10-05 07:11:32.375 278 12244.80 -117.12 54509.00 88888.00 2015-10-05 07:11:32.500 278 12244.75 -117.08 54509.03 88888.00 2015-10-05 07:11:32.625 278 12244.73 -117.08 54509.03 88888.00 2015-10-05 07:11:32.750 278 12244.67 -117.08 54509.05 88888.00 2015-10-05 07:11:32.875 278 12244.58 -117.10 54509.07 88888.00 2015-10-05 07:11:33.000 278 12244.50 -117.05 54509.10 88888.00 2015-10-05 07:11:33.125 278 12244.42 -117.03 54509.12 88888.00 2015-10-05 07:11:33.250 278 12244.42 -117.03 54509.15 88888.00 2015-10-05 07:11:33.375 278 12244.48 -117.00 54509.18 88888.00 2015-10-05 07:11:33.500 278 12244.48 -116.97 54509.20 88888.00 2015-10-05 07:11:33.625 278 12244.42 -116.97 54509.22 88888.00 2015-10-05 07:11:33.750 278 12244.40 -116.95 54509.22 88888.00 2015-10-05 07:11:33.875 278 12244.35 -116.90 54509.25 88888.00 2015-10-05 07:11:34.000 278 12244.38 -116.88 54509.25 88888.00 2015-10-05 07:11:34.125 278 12244.42 -116.85 54509.25 88888.00 2015-10-05 07:11:34.250 278 12244.40 -116.80 54509.30 88888.00 2015-10-05 07:11:34.375 278 12244.40 -116.78 54509.32 88888.00 2015-10-05 07:11:34.500 278 12244.42 -116.75 54509.35 88888.00 2015-10-05 07:11:34.625 278 12244.42 -116.72 54509.35 88888.00 2015-10-05 07:11:34.750 278 12244.50 -116.70 54509.40 88888.00 2015-10-05 07:11:34.875 278 12244.58 -116.65 54509.40 88888.00 2015-10-05 07:11:35.000 278 12244.62 -116.62 54509.40 88888.00 2015-10-05 07:11:35.125 278 12244.67 -116.58 54509.45 88888.00 2015-10-05 07:11:35.250 278 12244.73 -116.55 54509.50 88888.00 2015-10-05 07:11:35.375 278 12244.77 -116.50 54509.50 88888.00 2015-10-05 07:11:35.500 278 12244.80 -116.42 54509.53 88888.00 2015-10-05 07:11:35.625 278 12244.90 -116.38 54509.50 88888.00 2015-10-05 07:11:35.750 278 12244.98 -116.40 54509.55 88888.00 2015-10-05 07:11:35.875 278 12245.02 -116.33 54509.55 88888.00 2015-10-05 07:11:36.000 278 12245.10 -116.33 54509.57 88888.00 2015-10-05 07:11:36.125 278 12245.17 -116.28 54509.57 88888.00 2015-10-05 07:11:36.250 278 12245.27 -116.20 54509.62 88888.00 2015-10-05 07:11:36.375 278 12245.38 -116.15 54509.60 88888.00 2015-10-05 07:11:36.500 278 12245.35 -116.10 54509.60 88888.00 2015-10-05 07:11:36.625 278 12245.42 -116.08 54509.65 88888.00 2015-10-05 07:11:36.750 278 12245.48 -116.03 54509.68 88888.00 2015-10-05 07:11:36.875 278 12245.48 -116.00 54509.70 88888.00 2015-10-05 07:11:37.000 278 12245.58 -115.97 54509.70 88888.00 2015-10-05 07:11:37.125 278 12245.65 -115.95 54509.70 88888.00 2015-10-05 07:11:37.250 278 12245.70 -115.88 54509.75 88888.00 2015-10-05 07:11:37.375 278 12245.75 -115.78 54509.75 88888.00 2015-10-05 07:11:37.500 278 12245.80 -115.67 54509.78 88888.00 2015-10-05 07:11:37.625 278 12245.88 -115.65 54509.78 88888.00 2015-10-05 07:11:37.750 278 12246.00 -115.58 54509.80 88888.00 2015-10-05 07:11:37.875 278 12246.05 -115.47 54509.82 88888.00 2015-10-05 07:11:38.000 278 12246.05 -115.42 54509.85 88888.00 2015-10-05 07:11:38.125 278 12246.12 -115.35 54509.88 88888.00 2015-10-05 07:11:38.250 278 12246.20 -115.28 54509.90 88888.00 2015-10-05 07:11:38.375 278 12246.33 -115.22 54509.90 88888.00 2015-10-05 07:11:38.500 278 12246.38 -115.12 54509.95 88888.00 2015-10-05 07:11:38.625 278 12246.42 -115.08 54509.95 88888.00 2015-10-05 07:11:38.750 278 12246.42 -115.05 54509.95 88888.00 2015-10-05 07:11:38.875 278 12246.50 -114.97 54509.97 88888.00 2015-10-05 07:11:39.000 278 12246.58 -114.90 54510.00 88888.00 2015-10-05 07:11:39.125 278 12246.60 -114.85 54510.03 88888.00 2015-10-05 07:11:39.250 278 12246.67 -114.80 54510.07 88888.00 2015-10-05 07:11:39.375 278 12246.77 -114.78 54510.05 88888.00 2015-10-05 07:11:39.500 278 12246.83 -114.72 54510.10 88888.00 2015-10-05 07:11:39.625 278 12246.88 -114.65 54510.12 88888.00 2015-10-05 07:11:39.750 278 12246.95 -114.62 54510.15 88888.00 2015-10-05 07:11:39.875 278 12246.98 -114.58 54510.15 88888.00 2015-10-05 07:11:40.000 278 12247.05 -114.58 54510.18 88888.00 2015-10-05 07:11:40.125 278 12247.10 -114.50 54510.22 88888.00 2015-10-05 07:11:40.250 278 12247.12 -114.45 54510.28 88888.00 2015-10-05 07:11:40.375 278 12247.20 -114.40 54510.30 88888.00 2015-10-05 07:11:40.500 278 12247.20 -114.40 54510.30 88888.00 2015-10-05 07:11:40.625 278 12247.23 -114.38 54510.32 88888.00 2015-10-05 07:11:40.750 278 12247.30 -114.33 54510.38 88888.00 2015-10-05 07:11:40.875 278 12247.35 -114.33 54510.40 88888.00 2015-10-05 07:11:41.000 278 12247.40 -114.30 54510.40 88888.00 2015-10-05 07:11:41.125 278 12247.42 -114.25 54510.43 88888.00 2015-10-05 07:11:41.250 278 12247.50 -114.22 54510.47 88888.00 2015-10-05 07:11:41.375 278 12247.60 -114.22 54510.53 88888.00 2015-10-05 07:11:41.500 278 12247.60 -114.22 54510.55 88888.00 2015-10-05 07:11:41.625 278 12247.65 -114.20 54510.55 88888.00 2015-10-05 07:11:41.750 278 12247.70 -114.17 54510.57 88888.00 2015-10-05 07:11:41.875 278 12247.67 -114.17 54510.62 88888.00 2015-10-05 07:11:42.000 278 12247.65 -114.20 54510.65 88888.00 2015-10-05 07:11:42.125 278 12247.75 -114.17 54510.70 88888.00 2015-10-05 07:11:42.250 278 12247.90 -114.22 54510.72 88888.00 2015-10-05 07:11:42.375 278 12248.00 -114.20 54510.72 88888.00 2015-10-05 07:11:42.500 278 12248.05 -114.17 54510.75 88888.00 2015-10-05 07:11:42.625 278 12248.17 -114.17 54510.78 88888.00 2015-10-05 07:11:42.750 278 12248.35 -114.17 54510.82 88888.00 2015-10-05 07:11:42.875 278 12248.38 -114.17 54510.88 88888.00 2015-10-05 07:11:43.000 278 12248.40 -114.17 54510.88 88888.00 2015-10-05 07:11:43.125 278 12248.50 -114.17 54510.93 88888.00 2015-10-05 07:11:43.250 278 12248.62 -114.17 54510.90 88888.00 2015-10-05 07:11:43.375 278 12248.75 -114.17 54510.93 88888.00 2015-10-05 07:11:43.500 278 12248.77 -114.17 54510.95 88888.00 2015-10-05 07:11:43.625 278 12248.83 -114.17 54510.97 88888.00 2015-10-05 07:11:43.750 278 12248.98 -114.17 54511.03 88888.00 2015-10-05 07:11:43.875 278 12249.08 -114.12 54511.05 88888.00 2015-10-05 07:11:44.000 278 12249.15 -114.12 54511.05 88888.00 2015-10-05 07:11:44.125 278 12249.25 -114.12 54511.07 88888.00 2015-10-05 07:11:44.250 278 12249.40 -114.10 54511.10 88888.00 2015-10-05 07:11:44.375 278 12249.55 -114.10 54511.07 88888.00 2015-10-05 07:11:44.500 278 12249.62 -114.08 54511.12 88888.00 2015-10-05 07:11:44.625 278 12249.70 -114.00 54511.12 88888.00 2015-10-05 07:11:44.750 278 12249.80 -113.97 54511.18 88888.00 2015-10-05 07:11:44.875 278 12249.95 -113.92 54511.18 88888.00 2015-10-05 07:11:45.000 278 12250.10 -113.92 54511.18 88888.00 2015-10-05 07:11:45.125 278 12250.20 -113.90 54511.18 88888.00 2015-10-05 07:11:45.250 278 12250.27 -113.88 54511.20 88888.00 2015-10-05 07:11:45.375 278 12250.38 -113.80 54511.20 88888.00 2015-10-05 07:11:45.500 278 12250.48 -113.75 54511.20 88888.00 2015-10-05 07:11:45.625 278 12250.55 -113.70 54511.18 88888.00 2015-10-05 07:11:45.750 278 12250.67 -113.65 54511.18 88888.00 2015-10-05 07:11:45.875 278 12250.75 -113.62 54511.20 88888.00 2015-10-05 07:11:46.000 278 12250.83 -113.58 54511.20 88888.00 2015-10-05 07:11:46.125 278 12250.88 -113.53 54511.20 88888.00 2015-10-05 07:11:46.250 278 12250.95 -113.45 54511.20 88888.00 2015-10-05 07:11:46.375 278 12251.12 -113.40 54511.20 88888.00 2015-10-05 07:11:46.500 278 12251.27 -113.30 54511.20 88888.00 2015-10-05 07:11:46.625 278 12251.38 -113.22 54511.20 88888.00 2015-10-05 07:11:46.750 278 12251.42 -113.12 54511.20 88888.00 2015-10-05 07:11:46.875 278 12251.58 -113.00 54511.22 88888.00 2015-10-05 07:11:47.000 278 12251.65 -112.92 54511.20 88888.00 2015-10-05 07:11:47.125 278 12251.77 -112.88 54511.18 88888.00 2015-10-05 07:11:47.250 278 12251.88 -112.83 54511.20 88888.00 2015-10-05 07:11:47.375 278 12252.02 -112.72 54511.20 88888.00 2015-10-05 07:11:47.500 278 12252.12 -112.58 54511.20 88888.00 2015-10-05 07:11:47.625 278 12252.27 -112.47 54511.18 88888.00 2015-10-05 07:11:47.750 278 12252.40 -112.38 54511.15 88888.00 2015-10-05 07:11:47.875 278 12252.52 -112.28 54511.15 88888.00 2015-10-05 07:11:48.000 278 12252.70 -112.15 54511.12 88888.00 2015-10-05 07:11:48.125 278 12252.80 -112.03 54511.12 88888.00 2015-10-05 07:11:48.250 278 12252.85 -111.90 54511.12 88888.00 2015-10-05 07:11:48.375 278 12253.05 -111.78 54511.07 88888.00 2015-10-05 07:11:48.500 278 12253.23 -111.67 54511.05 88888.00 2015-10-05 07:11:48.625 278 12253.30 -111.60 54511.03 88888.00 2015-10-05 07:11:48.750 278 12253.35 -111.50 54511.00 88888.00 2015-10-05 07:11:48.875 278 12253.55 -111.38 54510.97 88888.00 2015-10-05 07:11:49.000 278 12253.75 -111.30 54510.95 88888.00 2015-10-05 07:11:49.125 278 12253.88 -111.17 54510.93 88888.00 2015-10-05 07:11:49.250 278 12253.98 -111.05 54510.90 88888.00 2015-10-05 07:11:49.375 278 12254.12 -110.92 54510.85 88888.00 2015-10-05 07:11:49.500 278 12254.25 -110.78 54510.80 88888.00 2015-10-05 07:11:49.625 278 12254.33 -110.67 54510.78 88888.00 2015-10-05 07:11:49.750 278 12254.48 -110.58 54510.75 88888.00 2015-10-05 07:11:49.875 278 12254.62 -110.45 54510.75 88888.00 2015-10-05 07:11:50.000 278 12254.77 -110.33 54510.70 88888.00 2015-10-05 07:11:50.125 278 12254.95 -110.12 54510.68 88888.00 2015-10-05 07:11:50.250 278 12254.98 -109.97 54510.65 88888.00 2015-10-05 07:11:50.375 278 12255.05 -109.85 54510.60 88888.00 2015-10-05 07:11:50.500 278 12255.12 -109.65 54510.57 88888.00 2015-10-05 07:11:50.625 278 12255.30 -109.53 54510.53 88888.00 2015-10-05 07:11:50.750 278 12255.50 -109.35 54510.53 88888.00 2015-10-05 07:11:50.875 278 12255.65 -109.17 54510.50 88888.00 2015-10-05 07:11:51.000 278 12255.73 -109.00 54510.45 88888.00 2015-10-05 07:11:51.125 278 12255.77 -108.83 54510.40 88888.00 2015-10-05 07:11:51.250 278 12255.85 -108.67 54510.38 88888.00 2015-10-05 07:11:51.375 278 12256.00 -108.50 54510.35 88888.00 2015-10-05 07:11:51.500 278 12256.15 -108.33 54510.30 88888.00 2015-10-05 07:11:51.625 278 12256.23 -108.15 54510.25 88888.00 2015-10-05 07:11:51.750 278 12256.35 -107.97 54510.22 88888.00 2015-10-05 07:11:51.875 278 12256.48 -107.80 54510.18 88888.00 2015-10-05 07:11:52.000 278 12256.65 -107.62 54510.12 88888.00 2015-10-05 07:11:52.125 278 12256.77 -107.45 54510.10 88888.00 2015-10-05 07:11:52.250 278 12256.85 -107.25 54510.07 88888.00 2015-10-05 07:11:52.375 278 12256.92 -107.05 54510.03 88888.00 2015-10-05 07:11:52.500 278 12257.05 -106.88 54510.00 88888.00 2015-10-05 07:11:52.625 278 12257.20 -106.70 54509.97 88888.00 2015-10-05 07:11:52.750 278 12257.38 -106.53 54509.93 88888.00 2015-10-05 07:11:52.875 278 12257.50 -106.38 54509.90 88888.00 2015-10-05 07:11:53.000 278 12257.58 -106.20 54509.88 88888.00 2015-10-05 07:11:53.125 278 12257.70 -106.03 54509.88 88888.00 2015-10-05 07:11:53.250 278 12257.85 -105.80 54509.82 88888.00 2015-10-05 07:11:53.375 278 12258.00 -105.67 54509.80 88888.00 2015-10-05 07:11:53.500 278 12258.10 -105.53 54509.78 88888.00 2015-10-05 07:11:53.625 278 12258.20 -105.38 54509.75 88888.00 2015-10-05 07:11:53.750 278 12258.35 -105.22 54509.72 88888.00 2015-10-05 07:11:53.875 278 12258.45 -105.10 54509.70 88888.00 2015-10-05 07:11:54.000 278 12258.58 -104.95 54509.68 88888.00 2015-10-05 07:11:54.125 278 12258.80 -104.80 54509.65 88888.00 2015-10-05 07:11:54.250 278 12259.02 -104.70 54509.62 88888.00 2015-10-05 07:11:54.375 278 12259.17 -104.55 54509.60 88888.00 2015-10-05 07:11:54.500 278 12259.30 -104.40 54509.60 88888.00 2015-10-05 07:11:54.625 278 12259.42 -104.30 54509.55 88888.00 2015-10-05 07:11:54.750 278 12259.58 -104.20 54509.55 88888.00 2015-10-05 07:11:54.875 278 12259.70 -104.12 54509.55 88888.00 2015-10-05 07:11:55.000 278 12259.90 -104.00 54509.53 88888.00 2015-10-05 07:11:55.125 278 12260.02 -103.90 54509.50 88888.00 2015-10-05 07:11:55.250 278 12260.15 -103.83 54509.47 88888.00 2015-10-05 07:11:55.375 278 12260.27 -103.72 54509.47 88888.00 2015-10-05 07:11:55.500 278 12260.38 -103.65 54509.47 88888.00 2015-10-05 07:11:55.625 278 12260.60 -103.58 54509.45 88888.00 2015-10-05 07:11:55.750 278 12260.85 -103.50 54509.45 88888.00 2015-10-05 07:11:55.875 278 12261.02 -103.42 54509.45 88888.00 2015-10-05 07:11:56.000 278 12261.17 -103.30 54509.45 88888.00 2015-10-05 07:11:56.125 278 12261.27 -103.22 54509.43 88888.00 2015-10-05 07:11:56.250 278 12261.40 -103.22 54509.40 88888.00 2015-10-05 07:11:56.375 278 12261.58 -103.10 54509.40 88888.00 2015-10-05 07:11:56.500 278 12261.73 -103.03 54509.38 88888.00 2015-10-05 07:11:56.625 278 12261.88 -102.92 54509.40 88888.00 2015-10-05 07:11:56.750 278 12262.00 -102.83 54509.38 88888.00 2015-10-05 07:11:56.875 278 12262.15 -102.78 54509.38 88888.00 2015-10-05 07:11:57.000 278 12262.30 -102.65 54509.38 88888.00 2015-10-05 07:11:57.125 278 12262.48 -102.58 54509.38 88888.00 2015-10-05 07:11:57.250 278 12262.62 -102.47 54509.38 88888.00 2015-10-05 07:11:57.375 278 12262.80 -102.42 54509.38 88888.00 2015-10-05 07:11:57.500 278 12262.92 -102.35 54509.35 88888.00 2015-10-05 07:11:57.625 278 12263.10 -102.28 54509.32 88888.00 2015-10-05 07:11:57.750 278 12263.25 -102.17 54509.32 88888.00 2015-10-05 07:11:57.875 278 12263.38 -102.08 54509.32 88888.00 2015-10-05 07:11:58.000 278 12263.50 -101.97 54509.32 88888.00 2015-10-05 07:11:58.125 278 12263.62 -101.88 54509.32 88888.00 2015-10-05 07:11:58.250 278 12263.77 -101.83 54509.35 88888.00 2015-10-05 07:11:58.375 278 12263.90 -101.72 54509.30 88888.00 2015-10-05 07:11:58.500 278 12264.05 -101.62 54509.32 88888.00 2015-10-05 07:11:58.625 278 12264.17 -101.53 54509.30 88888.00 2015-10-05 07:11:58.750 278 12264.35 -101.45 54509.32 88888.00 2015-10-05 07:11:58.875 278 12264.50 -101.38 54509.30 88888.00 2015-10-05 07:11:59.000 278 12264.65 -101.28 54509.30 88888.00 2015-10-05 07:11:59.125 278 12264.77 -101.17 54509.35 88888.00 2015-10-05 07:11:59.250 278 12264.90 -101.08 54509.32 88888.00 2015-10-05 07:11:59.375 278 12265.15 -100.97 54509.30 88888.00 2015-10-05 07:11:59.500 278 12265.35 -100.88 54509.30 88888.00 2015-10-05 07:11:59.625 278 12265.48 -100.78 54509.32 88888.00 2015-10-05 07:11:59.750 278 12265.58 -100.72 54509.32 88888.00 2015-10-05 07:11:59.875 278 12265.73 -100.62 54509.32 88888.00 2015-10-05 07:12:00.000 278 12265.90 -100.53 54509.32 88888.00 2015-10-05 07:12:00.125 278 12266.10 -100.45 54509.30 88888.00 2015-10-05 07:12:00.250 278 12266.27 -100.42 54509.30 88888.00 2015-10-05 07:12:00.375 278 12266.45 -100.33 54509.30 88888.00 2015-10-05 07:12:00.500 278 12266.60 -100.25 54509.30 88888.00 2015-10-05 07:12:00.625 278 12266.77 -100.20 54509.32 88888.00 2015-10-05 07:12:00.750 278 12266.98 -100.12 54509.30 88888.00 2015-10-05 07:12:00.875 278 12267.15 -100.05 54509.30 88888.00 2015-10-05 07:12:01.000 278 12267.25 -99.97 54509.30 88888.00 2015-10-05 07:12:01.125 278 12267.40 -99.95 54509.32 88888.00 2015-10-05 07:12:01.250 278 12267.50 -99.90 54509.32 88888.00 2015-10-05 07:12:01.375 278 12267.67 -99.83 54509.32 88888.00 2015-10-05 07:12:01.500 278 12267.88 -99.75 54509.30 88888.00 2015-10-05 07:12:01.625 278 12268.05 -99.67 54509.30 88888.00 2015-10-05 07:12:01.750 278 12268.25 -99.62 54509.30 88888.00 2015-10-05 07:12:01.875 278 12268.42 -99.55 54509.28 88888.00 2015-10-05 07:12:02.000 278 12268.55 -99.47 54509.28 88888.00 2015-10-05 07:12:02.125 278 12268.70 -99.42 54509.30 88888.00 2015-10-05 07:12:02.250 278 12268.90 -99.35 54509.32 88888.00 2015-10-05 07:12:02.375 278 12269.10 -99.28 54509.30 88888.00 2015-10-05 07:12:02.500 278 12269.23 -99.25 54509.30 88888.00 2015-10-05 07:12:02.625 278 12269.40 -99.17 54509.30 88888.00 2015-10-05 07:12:02.750 278 12269.60 -99.12 54509.35 88888.00 2015-10-05 07:12:02.875 278 12269.75 -99.05 54509.32 88888.00 2015-10-05 07:12:03.000 278 12269.92 -99.05 54509.32 88888.00 2015-10-05 07:12:03.125 278 12270.10 -99.00 54509.32 88888.00 2015-10-05 07:12:03.250 278 12270.27 -98.97 54509.32 88888.00 2015-10-05 07:12:03.375 278 12270.42 -98.92 54509.30 88888.00 2015-10-05 07:12:03.500 278 12270.60 -98.88 54509.30 88888.00 2015-10-05 07:12:03.625 278 12270.75 -98.80 54509.30 88888.00 2015-10-05 07:12:03.750 278 12270.88 -98.72 54509.32 88888.00 2015-10-05 07:12:03.875 278 12271.05 -98.72 54509.35 88888.00 2015-10-05 07:12:04.000 278 12271.17 -98.70 54509.35 88888.00 2015-10-05 07:12:04.125 278 12271.27 -98.67 54509.38 88888.00 2015-10-05 07:12:04.250 278 12271.50 -98.65 54509.40 88888.00 2015-10-05 07:12:04.375 278 12271.70 -98.60 54509.40 88888.00 2015-10-05 07:12:04.500 278 12271.88 -98.62 54509.43 88888.00 2015-10-05 07:12:04.625 278 12272.02 -98.60 54509.40 88888.00 2015-10-05 07:12:04.750 278 12272.17 -98.60 54509.43 88888.00 2015-10-05 07:12:04.875 278 12272.35 -98.60 54509.43 88888.00 2015-10-05 07:12:05.000 278 12272.48 -98.60 54509.43 88888.00 2015-10-05 07:12:05.125 278 12272.65 -98.58 54509.45 88888.00 2015-10-05 07:12:05.250 278 12272.80 -98.58 54509.47 88888.00 2015-10-05 07:12:05.375 278 12272.90 -98.58 54509.50 88888.00 2015-10-05 07:12:05.500 278 12272.98 -98.53 54509.53 88888.00 2015-10-05 07:12:05.625 278 12273.08 -98.55 54509.55 88888.00 2015-10-05 07:12:05.750 278 12273.17 -98.53 54509.57 88888.00 2015-10-05 07:12:05.875 278 12273.33 -98.45 54509.57 88888.00 2015-10-05 07:12:06.000 278 12273.50 -98.42 54509.57 88888.00 2015-10-05 07:12:06.125 278 12273.65 -98.40 54509.60 88888.00 2015-10-05 07:12:06.250 278 12273.83 -98.38 54509.62 88888.00 2015-10-05 07:12:06.375 278 12273.98 -98.33 54509.60 88888.00 2015-10-05 07:12:06.500 278 12274.10 -98.30 54509.62 88888.00 2015-10-05 07:12:06.625 278 12274.23 -98.25 54509.68 88888.00 2015-10-05 07:12:06.750 278 12274.35 -98.22 54509.68 88888.00 2015-10-05 07:12:06.875 278 12274.42 -98.20 54509.70 88888.00 2015-10-05 07:12:07.000 278 12274.58 -98.12 54509.72 88888.00 2015-10-05 07:12:07.125 278 12274.70 -98.08 54509.78 88888.00 2015-10-05 07:12:07.250 278 12274.75 -98.00 54509.78 88888.00 2015-10-05 07:12:07.375 278 12274.88 -97.97 54509.80 88888.00 2015-10-05 07:12:07.500 278 12275.05 -97.95 54509.82 88888.00 2015-10-05 07:12:07.625 278 12275.15 -97.83 54509.82 88888.00 2015-10-05 07:12:07.750 278 12275.25 -97.78 54509.85 88888.00 2015-10-05 07:12:07.875 278 12275.40 -97.72 54509.88 88888.00 2015-10-05 07:12:08.000 278 12275.50 -97.67 54509.90 88888.00 2015-10-05 07:12:08.125 278 12275.60 -97.62 54509.93 88888.00 2015-10-05 07:12:08.250 278 12275.67 -97.58 54509.95 88888.00 2015-10-05 07:12:08.375 278 12275.77 -97.53 54509.95 88888.00 2015-10-05 07:12:08.500 278 12275.92 -97.45 54509.97 88888.00 2015-10-05 07:12:08.625 278 12276.02 -97.42 54510.00 88888.00 2015-10-05 07:12:08.750 278 12276.20 -97.40 54510.00 88888.00 2015-10-05 07:12:08.875 278 12276.33 -97.33 54510.03 88888.00 2015-10-05 07:12:09.000 278 12276.42 -97.28 54510.05 88888.00 2015-10-05 07:12:09.125 278 12276.55 -97.22 54510.07 88888.00 2015-10-05 07:12:09.250 278 12276.70 -97.17 54510.12 88888.00 2015-10-05 07:12:09.375 278 12276.80 -97.10 54510.15 88888.00 2015-10-05 07:12:09.500 278 12276.95 -97.05 54510.15 88888.00 2015-10-05 07:12:09.625 278 12277.12 -97.05 54510.15 88888.00 2015-10-05 07:12:09.750 278 12277.20 -96.95 54510.20 88888.00 2015-10-05 07:12:09.875 278 12277.23 -96.90 54510.25 88888.00 2015-10-05 07:12:10.000 278 12277.25 -96.88 54510.28 88888.00 2015-10-05 07:12:10.125 278 12277.35 -96.85 54510.30 88888.00 2015-10-05 07:12:10.250 278 12277.52 -96.80 54510.35 88888.00 2015-10-05 07:12:10.375 278 12277.60 -96.75 54510.32 88888.00 2015-10-05 07:12:10.500 278 12277.70 -96.70 54510.35 88888.00 2015-10-05 07:12:10.625 278 12277.85 -96.67 54510.38 88888.00 2015-10-05 07:12:10.750 278 12278.00 -96.65 54510.40 88888.00 2015-10-05 07:12:10.875 278 12278.12 -96.62 54510.40 88888.00 2015-10-05 07:12:11.000 278 12278.27 -96.60 54510.45 88888.00 2015-10-05 07:12:11.125 278 12278.38 -96.55 54510.47 88888.00 2015-10-05 07:12:11.250 278 12278.42 -96.53 54510.47 88888.00 2015-10-05 07:12:11.375 278 12278.52 -96.50 54510.50 88888.00 2015-10-05 07:12:11.500 278 12278.67 -96.47 54510.53 88888.00 2015-10-05 07:12:11.625 278 12278.80 -96.47 54510.57 88888.00 2015-10-05 07:12:11.750 278 12278.95 -96.50 54510.57 88888.00 2015-10-05 07:12:11.875 278 12279.08 -96.50 54510.57 88888.00 2015-10-05 07:12:12.000 278 12279.20 -96.47 54510.57 88888.00 2015-10-05 07:12:12.125 278 12279.38 -96.50 54510.62 88888.00 2015-10-05 07:12:12.250 278 12279.60 -96.47 54510.68 88888.00 2015-10-05 07:12:12.375 278 12279.75 -96.47 54510.72 88888.00 2015-10-05 07:12:12.500 278 12279.90 -96.47 54510.72 88888.00 2015-10-05 07:12:12.625 278 12280.08 -96.47 54510.75 88888.00 2015-10-05 07:12:12.750 278 12280.23 -96.53 54510.75 88888.00 2015-10-05 07:12:12.875 278 12280.40 -96.50 54510.78 88888.00 2015-10-05 07:12:13.000 278 12280.55 -96.50 54510.82 88888.00 2015-10-05 07:12:13.125 278 12280.70 -96.53 54510.85 88888.00 2015-10-05 07:12:13.250 278 12280.88 -96.55 54510.90 88888.00 2015-10-05 07:12:13.375 278 12281.05 -96.53 54510.90 88888.00 2015-10-05 07:12:13.500 278 12281.23 -96.55 54510.95 88888.00 2015-10-05 07:12:13.625 278 12281.35 -96.55 54510.97 88888.00 2015-10-05 07:12:13.750 278 12281.50 -96.53 54511.00 88888.00 2015-10-05 07:12:13.875 278 12281.67 -96.58 54511.05 88888.00 2015-10-05 07:12:14.000 278 12281.90 -96.60 54511.07 88888.00 2015-10-05 07:12:14.125 278 12282.15 -96.60 54511.12 88888.00 2015-10-05 07:12:14.250 278 12282.38 -96.67 54511.18 88888.00 2015-10-05 07:12:14.375 278 12282.48 -96.67 54511.18 88888.00 2015-10-05 07:12:14.500 278 12282.67 -96.67 54511.20 88888.00 2015-10-05 07:12:14.625 278 12282.92 -96.67 54511.22 88888.00 2015-10-05 07:12:14.750 278 12283.15 -96.70 54511.28 88888.00 2015-10-05 07:12:14.875 278 12283.33 -96.67 54511.35 88888.00 2015-10-05 07:12:15.000 278 12283.52 -96.67 54511.38 88888.00 2015-10-05 07:12:15.125 278 12283.80 -96.67 54511.40 88888.00 2015-10-05 07:12:15.250 278 12284.02 -96.70 54511.45 88888.00 2015-10-05 07:12:15.375 278 12284.25 -96.65 54511.47 88888.00 2015-10-05 07:12:15.500 278 12284.40 -96.65 54511.53 88888.00 2015-10-05 07:12:15.625 278 12284.55 -96.67 54511.57 88888.00 2015-10-05 07:12:15.750 278 12284.75 -96.65 54511.60 88888.00 2015-10-05 07:12:15.875 278 12284.88 -96.65 54511.70 88888.00 2015-10-05 07:12:16.000 278 12285.05 -96.70 54511.72 88888.00 2015-10-05 07:12:16.125 278 12285.25 -96.72 54511.78 88888.00 2015-10-05 07:12:16.250 278 12285.42 -96.70 54511.82 88888.00 2015-10-05 07:12:16.375 278 12285.55 -96.72 54511.88 88888.00 2015-10-05 07:12:16.500 278 12285.65 -96.78 54511.90 88888.00 2015-10-05 07:12:16.625 278 12285.80 -96.80 54511.97 88888.00 2015-10-05 07:12:16.750 278 12285.98 -96.85 54512.03 88888.00 2015-10-05 07:12:16.875 278 12286.12 -96.88 54512.07 88888.00 2015-10-05 07:12:17.000 278 12286.23 -96.95 54512.12 88888.00 2015-10-05 07:12:17.125 278 12286.27 -97.00 54512.20 88888.00 2015-10-05 07:12:17.250 278 12286.33 -97.05 54512.25 88888.00 2015-10-05 07:12:17.375 278 12286.50 -97.08 54512.30 88888.00 2015-10-05 07:12:17.500 278 12286.65 -97.12 54512.38 88888.00 2015-10-05 07:12:17.625 278 12286.73 -97.17 54512.43 88888.00 2015-10-05 07:12:17.750 278 12286.77 -97.22 54512.50 88888.00 2015-10-05 07:12:17.875 278 12286.80 -97.22 54512.55 88888.00 2015-10-05 07:12:18.000 278 12286.90 -97.30 54512.60 88888.00 2015-10-05 07:12:18.125 278 12286.98 -97.35 54512.62 88888.00 2015-10-05 07:12:18.250 278 12287.00 -97.45 54512.70 88888.00 2015-10-05 07:12:18.375 278 12287.08 -97.50 54512.75 88888.00 2015-10-05 07:12:18.500 278 12287.17 -97.50 54512.82 88888.00 2015-10-05 07:12:18.625 278 12287.30 -97.50 54512.85 88888.00 2015-10-05 07:12:18.750 278 12287.40 -97.55 54512.90 88888.00 2015-10-05 07:12:18.875 278 12287.42 -97.60 54512.95 88888.00 2015-10-05 07:12:19.000 278 12287.48 -97.60 54513.00 88888.00 2015-10-05 07:12:19.125 278 12287.52 -97.62 54513.05 88888.00 2015-10-05 07:12:19.250 278 12287.55 -97.62 54513.12 88888.00 2015-10-05 07:12:19.375 278 12287.55 -97.60 54513.15 88888.00 2015-10-05 07:12:19.500 278 12287.60 -97.60 54513.18 88888.00 2015-10-05 07:12:19.625 278 12287.65 -97.60 54513.20 88888.00 2015-10-05 07:12:19.750 278 12287.77 -97.55 54513.30 88888.00 2015-10-05 07:12:19.875 278 12287.85 -97.53 54513.38 88888.00 2015-10-05 07:12:20.000 278 12287.88 -97.50 54513.40 88888.00 2015-10-05 07:12:20.125 278 12287.92 -97.50 54513.47 88888.00 2015-10-05 07:12:20.250 278 12287.92 -97.50 54513.53 88888.00 2015-10-05 07:12:20.375 278 12287.98 -97.42 54513.55 88888.00 2015-10-05 07:12:20.500 278 12288.00 -97.38 54513.57 88888.00 2015-10-05 07:12:20.625 278 12288.08 -97.33 54513.62 88888.00 2015-10-05 07:12:20.750 278 12288.10 -97.28 54513.68 88888.00 2015-10-05 07:12:20.875 278 12288.12 -97.20 54513.75 88888.00 2015-10-05 07:12:21.000 278 12288.15 -97.17 54513.75 88888.00 2015-10-05 07:12:21.125 278 12288.23 -97.12 54513.80 88888.00 2015-10-05 07:12:21.250 278 12288.23 -97.08 54513.85 88888.00 2015-10-05 07:12:21.375 278 12288.25 -97.03 54513.88 88888.00 2015-10-05 07:12:21.500 278 12288.27 -96.95 54513.93 88888.00 2015-10-05 07:12:21.625 278 12288.25 -96.95 54513.95 88888.00 2015-10-05 07:12:21.750 278 12288.20 -96.90 54513.97 88888.00 2015-10-05 07:12:21.875 278 12288.27 -96.85 54514.00 88888.00 2015-10-05 07:12:22.000 278 12288.38 -96.83 54514.05 88888.00 2015-10-05 07:12:22.125 278 12288.40 -96.78 54514.10 88888.00 2015-10-05 07:12:22.250 278 12288.35 -96.78 54514.18 88888.00 2015-10-05 07:12:22.375 278 12288.35 -96.78 54514.22 88888.00 2015-10-05 07:12:22.500 278 12288.40 -96.72 54514.25 88888.00 2015-10-05 07:12:22.625 278 12288.40 -96.72 54514.30 88888.00 2015-10-05 07:12:22.750 278 12288.45 -96.67 54514.35 88888.00 2015-10-05 07:12:22.875 278 12288.42 -96.65 54514.38 88888.00 2015-10-05 07:12:23.000 278 12288.45 -96.65 54514.43 88888.00 2015-10-05 07:12:23.125 278 12288.55 -96.62 54514.47 88888.00 2015-10-05 07:12:23.250 278 12288.52 -96.67 54514.50 88888.00 2015-10-05 07:12:23.375 278 12288.52 -96.65 54514.55 88888.00 2015-10-05 07:12:23.500 278 12288.50 -96.65 54514.60 88888.00 2015-10-05 07:12:23.625 278 12288.48 -96.67 54514.57 88888.00 2015-10-05 07:12:23.750 278 12288.48 -96.67 54514.65 88888.00 2015-10-05 07:12:23.875 278 12288.50 -96.70 54514.70 88888.00 2015-10-05 07:12:24.000 278 12288.45 -96.72 54514.75 88888.00 2015-10-05 07:12:24.125 278 12288.42 -96.72 54514.80 88888.00 2015-10-05 07:12:24.250 278 12288.48 -96.78 54514.85 88888.00 2015-10-05 07:12:24.375 278 12288.52 -96.75 54514.88 88888.00 2015-10-05 07:12:24.500 278 12288.50 -96.78 54514.93 88888.00 2015-10-05 07:12:24.625 278 12288.42 -96.80 54515.00 88888.00 2015-10-05 07:12:24.750 278 12288.38 -96.83 54515.07 88888.00 2015-10-05 07:12:24.875 278 12288.35 -96.83 54515.15 88888.00 2015-10-05 07:12:25.000 278 12288.30 -96.83 54515.18 88888.00 2015-10-05 07:12:25.125 278 12288.30 -96.83 54515.20 88888.00 2015-10-05 07:12:25.250 278 12288.23 -96.85 54515.28 88888.00 2015-10-05 07:12:25.375 278 12288.23 -96.85 54515.30 88888.00 2015-10-05 07:12:25.500 278 12288.17 -96.85 54515.30 88888.00 2015-10-05 07:12:25.625 278 12288.10 -96.83 54515.38 88888.00 2015-10-05 07:12:25.750 278 12288.05 -96.83 54515.40 88888.00 2015-10-05 07:12:25.875 278 12288.02 -96.78 54515.45 88888.00 2015-10-05 07:12:26.000 278 12288.00 -96.78 54515.50 88888.00 2015-10-05 07:12:26.125 278 12287.95 -96.78 54515.53 88888.00 2015-10-05 07:12:26.250 278 12287.83 -96.78 54515.55 88888.00 2015-10-05 07:12:26.375 278 12287.70 -96.78 54515.62 88888.00 2015-10-05 07:12:26.500 278 12287.58 -96.70 54515.65 88888.00 2015-10-05 07:12:26.625 278 12287.45 -96.65 54515.70 88888.00 2015-10-05 07:12:26.750 278 12287.38 -96.67 54515.72 88888.00 2015-10-05 07:12:26.875 278 12287.25 -96.62 54515.75 88888.00 2015-10-05 07:12:27.000 278 12287.20 -96.65 54515.75 88888.00 2015-10-05 07:12:27.125 278 12287.20 -96.60 54515.82 88888.00 2015-10-05 07:12:27.250 278 12287.08 -96.55 54515.88 88888.00 2015-10-05 07:12:27.375 278 12287.02 -96.55 54515.90 88888.00 2015-10-05 07:12:27.500 278 12286.95 -96.55 54515.93 88888.00 2015-10-05 07:12:27.625 278 12286.88 -96.53 54515.93 88888.00 2015-10-05 07:12:27.750 278 12286.83 -96.53 54515.93 88888.00 2015-10-05 07:12:27.875 278 12286.75 -96.50 54515.95 88888.00 2015-10-05 07:12:28.000 278 12286.65 -96.47 54516.00 88888.00 2015-10-05 07:12:28.125 278 12286.62 -96.45 54516.03 88888.00 2015-10-05 07:12:28.250 278 12286.62 -96.47 54516.05 88888.00 2015-10-05 07:12:28.375 278 12286.52 -96.47 54516.05 88888.00 2015-10-05 07:12:28.500 278 12286.50 -96.50 54516.07 88888.00 2015-10-05 07:12:28.625 278 12286.55 -96.55 54516.07 88888.00 2015-10-05 07:12:28.750 278 12286.55 -96.55 54516.12 88888.00 2015-10-05 07:12:28.875 278 12286.48 -96.58 54516.15 88888.00 2015-10-05 07:12:29.000 278 12286.42 -96.60 54516.18 88888.00 2015-10-05 07:12:29.125 278 12286.50 -96.62 54516.20 88888.00 2015-10-05 07:12:29.250 278 12286.58 -96.67 54516.20 88888.00 2015-10-05 07:12:29.375 278 12286.60 -96.67 54516.22 88888.00 2015-10-05 07:12:29.500 278 12286.58 -96.75 54516.28 88888.00 2015-10-05 07:12:29.625 278 12286.50 -96.80 54516.30 88888.00 2015-10-05 07:12:29.750 278 12286.50 -96.83 54516.35 88888.00 2015-10-05 07:12:29.875 278 12286.58 -96.88 54516.38 88888.00 2015-10-05 07:12:30.000 278 12286.52 -96.95 54516.40 88888.00 2015-10-05 07:12:30.125 278 12286.48 -97.03 54516.45 88888.00 2015-10-05 07:12:30.250 278 12286.50 -97.08 54516.47 88888.00 2015-10-05 07:12:30.375 278 12286.52 -97.12 54516.50 88888.00 2015-10-05 07:12:30.500 278 12286.52 -97.17 54516.55 88888.00 2015-10-05 07:12:30.625 278 12286.58 -97.25 54516.57 88888.00 2015-10-05 07:12:30.750 278 12286.52 -97.30 54516.57 88888.00 2015-10-05 07:12:30.875 278 12286.55 -97.33 54516.62 88888.00 2015-10-05 07:12:31.000 278 12286.52 -97.38 54516.65 88888.00 2015-10-05 07:12:31.125 278 12286.48 -97.42 54516.70 88888.00 2015-10-05 07:12:31.250 278 12286.42 -97.45 54516.72 88888.00 2015-10-05 07:12:31.375 278 12286.42 -97.42 54516.75 88888.00 2015-10-05 07:12:31.500 278 12286.40 -97.40 54516.75 88888.00 2015-10-05 07:12:31.625 278 12286.33 -97.42 54516.78 88888.00 2015-10-05 07:12:31.750 278 12286.27 -97.45 54516.80 88888.00 2015-10-05 07:12:31.875 278 12286.27 -97.47 54516.82 88888.00 2015-10-05 07:12:32.000 278 12286.23 -97.42 54516.85 88888.00 2015-10-05 07:12:32.125 278 12286.17 -97.40 54516.88 88888.00 2015-10-05 07:12:32.250 278 12286.15 -97.42 54516.85 88888.00 2015-10-05 07:12:32.375 278 12286.15 -97.40 54516.90 88888.00 2015-10-05 07:12:32.500 278 12286.08 -97.42 54516.93 88888.00 2015-10-05 07:12:32.625 278 12286.10 -97.42 54516.93 88888.00 2015-10-05 07:12:32.750 278 12286.12 -97.45 54516.97 88888.00 2015-10-05 07:12:32.875 278 12286.15 -97.42 54516.97 88888.00 2015-10-05 07:12:33.000 278 12286.15 -97.42 54517.00 88888.00 2015-10-05 07:12:33.125 278 12286.10 -97.40 54517.00 88888.00 2015-10-05 07:12:33.250 278 12286.05 -97.42 54517.05 88888.00 2015-10-05 07:12:33.375 278 12286.10 -97.40 54517.05 88888.00 2015-10-05 07:12:33.500 278 12286.15 -97.38 54517.07 88888.00 2015-10-05 07:12:33.625 278 12286.17 -97.40 54517.07 88888.00 2015-10-05 07:12:33.750 278 12286.20 -97.45 54517.10 88888.00 2015-10-05 07:12:33.875 278 12286.23 -97.47 54517.12 88888.00 2015-10-05 07:12:34.000 278 12286.15 -97.45 54517.12 88888.00 2015-10-05 07:12:34.125 278 12286.23 -97.45 54517.20 88888.00 2015-10-05 07:12:34.250 278 12286.23 -97.53 54517.22 88888.00 2015-10-05 07:12:34.375 278 12286.25 -97.55 54517.20 88888.00 2015-10-05 07:12:34.500 278 12286.30 -97.60 54517.22 88888.00 2015-10-05 07:12:34.625 278 12286.35 -97.65 54517.28 88888.00 2015-10-05 07:12:34.750 278 12286.35 -97.65 54517.30 88888.00 2015-10-05 07:12:34.875 278 12286.38 -97.70 54517.30 88888.00 2015-10-05 07:12:35.000 278 12286.40 -97.78 54517.32 88888.00 2015-10-05 07:12:35.125 278 12286.45 -97.85 54517.40 88888.00 2015-10-05 07:12:35.250 278 12286.40 -97.92 54517.45 88888.00 2015-10-05 07:12:35.375 278 12286.38 -97.95 54517.47 88888.00 2015-10-05 07:12:35.500 278 12286.38 -98.00 54517.47 88888.00 2015-10-05 07:12:35.625 278 12286.48 -98.08 54517.50 88888.00 2015-10-05 07:12:35.750 278 12286.48 -98.15 54517.53 88888.00 2015-10-05 07:12:35.875 278 12286.38 -98.20 54517.55 88888.00 2015-10-05 07:12:36.000 278 12286.35 -98.28 54517.57 88888.00 2015-10-05 07:12:36.125 278 12286.30 -98.38 54517.62 88888.00 2015-10-05 07:12:36.250 278 12286.20 -98.42 54517.65 88888.00 2015-10-05 07:12:36.375 278 12286.10 -98.47 54517.68 88888.00 2015-10-05 07:12:36.500 278 12286.05 -98.53 54517.72 88888.00 2015-10-05 07:12:36.625 278 12285.95 -98.60 54517.72 88888.00 2015-10-05 07:12:36.750 278 12285.83 -98.65 54517.75 88888.00 2015-10-05 07:12:36.875 278 12285.80 -98.72 54517.78 88888.00 2015-10-05 07:12:37.000 278 12285.75 -98.80 54517.82 88888.00 2015-10-05 07:12:37.125 278 12285.67 -98.85 54517.85 88888.00 2015-10-05 07:12:37.250 278 12285.58 -98.90 54517.88 88888.00 2015-10-05 07:12:37.375 278 12285.55 -98.95 54517.90 88888.00 2015-10-05 07:12:37.500 278 12285.48 -99.00 54517.90 88888.00 2015-10-05 07:12:37.625 278 12285.38 -99.05 54517.95 88888.00 2015-10-05 07:12:37.750 278 12285.30 -99.10 54517.95 88888.00 2015-10-05 07:12:37.875 278 12285.23 -99.15 54518.00 88888.00 2015-10-05 07:12:38.000 278 12285.17 -99.15 54518.03 88888.00 2015-10-05 07:12:38.125 278 12285.15 -99.15 54518.07 88888.00 2015-10-05 07:12:38.250 278 12285.02 -99.20 54518.07 88888.00 2015-10-05 07:12:38.375 278 12284.95 -99.25 54518.10 88888.00 2015-10-05 07:12:38.500 278 12284.98 -99.25 54518.12 88888.00 2015-10-05 07:12:38.625 278 12285.00 -99.28 54518.18 88888.00 2015-10-05 07:12:38.750 278 12284.98 -99.30 54518.18 88888.00 2015-10-05 07:12:38.875 278 12284.90 -99.38 54518.22 88888.00 2015-10-05 07:12:39.000 278 12284.88 -99.42 54518.25 88888.00 2015-10-05 07:12:39.125 278 12284.88 -99.45 54518.28 88888.00 2015-10-05 07:12:39.250 278 12284.85 -99.50 54518.30 88888.00 2015-10-05 07:12:39.375 278 12284.85 -99.55 54518.35 88888.00 2015-10-05 07:12:39.500 278 12284.83 -99.58 54518.38 88888.00 2015-10-05 07:12:39.625 278 12284.85 -99.62 54518.40 88888.00 2015-10-05 07:12:39.750 278 12284.88 -99.65 54518.43 88888.00 2015-10-05 07:12:39.875 278 12284.83 -99.70 54518.45 88888.00 2015-10-05 07:12:40.000 278 12284.80 -99.75 54518.45 88888.00 2015-10-05 07:12:40.125 278 12284.83 -99.78 54518.47 88888.00 2015-10-05 07:12:40.250 278 12284.77 -99.85 54518.50 88888.00 2015-10-05 07:12:40.375 278 12284.77 -99.85 54518.53 88888.00 2015-10-05 07:12:40.500 278 12284.88 -99.88 54518.57 88888.00 2015-10-05 07:12:40.625 278 12284.98 -99.90 54518.60 88888.00 2015-10-05 07:12:40.750 278 12284.92 -99.95 54518.65 88888.00 2015-10-05 07:12:40.875 278 12284.88 -99.95 54518.65 88888.00 2015-10-05 07:12:41.000 278 12284.88 -99.97 54518.68 88888.00 2015-10-05 07:12:41.125 278 12284.85 -99.97 54518.75 88888.00 2015-10-05 07:12:41.250 278 12284.83 -100.00 54518.80 88888.00 2015-10-05 07:12:41.375 278 12284.80 -100.00 54518.82 88888.00 2015-10-05 07:12:41.500 278 12284.80 -100.03 54518.82 88888.00 2015-10-05 07:12:41.625 278 12284.77 -100.05 54518.88 88888.00 2015-10-05 07:12:41.750 278 12284.73 -100.08 54518.90 88888.00 2015-10-05 07:12:41.875 278 12284.73 -100.08 54518.93 88888.00 2015-10-05 07:12:42.000 278 12284.70 -100.17 54518.95 88888.00 2015-10-05 07:12:42.125 278 12284.65 -100.22 54518.97 88888.00 2015-10-05 07:12:42.250 278 12284.58 -100.30 54519.03 88888.00 2015-10-05 07:12:42.375 278 12284.48 -100.30 54519.05 88888.00 2015-10-05 07:12:42.500 278 12284.42 -100.38 54519.10 88888.00 2015-10-05 07:12:42.625 278 12284.38 -100.42 54519.12 88888.00 2015-10-05 07:12:42.750 278 12284.33 -100.50 54519.15 88888.00 2015-10-05 07:12:42.875 278 12284.27 -100.50 54519.18 88888.00 2015-10-05 07:12:43.000 278 12284.23 -100.58 54519.18 88888.00 2015-10-05 07:12:43.125 278 12284.15 -100.62 54519.22 88888.00 2015-10-05 07:12:43.250 278 12284.05 -100.70 54519.25 88888.00 2015-10-05 07:12:43.375 278 12284.02 -100.70 54519.28 88888.00 2015-10-05 07:12:43.500 278 12283.92 -100.72 54519.30 88888.00 2015-10-05 07:12:43.625 278 12283.88 -100.78 54519.32 88888.00 2015-10-05 07:12:43.750 278 12283.88 -100.85 54519.35 88888.00 2015-10-05 07:12:43.875 278 12283.90 -100.88 54519.40 88888.00 2015-10-05 07:12:44.000 278 12283.80 -101.00 54519.40 88888.00 2015-10-05 07:12:44.125 278 12283.77 -101.05 54519.40 88888.00 2015-10-05 07:12:44.250 278 12283.83 -101.15 54519.43 88888.00 2015-10-05 07:12:44.375 278 12283.85 -101.20 54519.45 88888.00 2015-10-05 07:12:44.500 278 12283.77 -101.22 54519.47 88888.00 2015-10-05 07:12:44.625 278 12283.75 -101.30 54519.50 88888.00 2015-10-05 07:12:44.750 278 12283.80 -101.38 54519.50 88888.00 2015-10-05 07:12:44.875 278 12283.85 -101.42 54519.53 88888.00 2015-10-05 07:12:45.000 278 12283.95 -101.47 54519.55 88888.00 2015-10-05 07:12:45.125 278 12283.98 -101.53 54519.53 88888.00 2015-10-05 07:12:45.250 278 12283.92 -101.60 54519.57 88888.00 2015-10-05 07:12:45.375 278 12283.98 -101.60 54519.57 88888.00 2015-10-05 07:12:45.500 278 12284.05 -101.62 54519.57 88888.00 2015-10-05 07:12:45.625 278 12284.10 -101.62 54519.57 88888.00 2015-10-05 07:12:45.750 278 12284.10 -101.62 54519.60 88888.00 2015-10-05 07:12:45.875 278 12284.12 -101.67 54519.60 88888.00 2015-10-05 07:12:46.000 278 12284.12 -101.72 54519.62 88888.00 2015-10-05 07:12:46.125 278 12284.10 -101.75 54519.62 88888.00 2015-10-05 07:12:46.250 278 12284.10 -101.78 54519.65 88888.00 2015-10-05 07:12:46.375 278 12284.10 -101.80 54519.68 88888.00 2015-10-05 07:12:46.500 278 12284.10 -101.85 54519.70 88888.00 2015-10-05 07:12:46.625 278 12284.15 -101.85 54519.72 88888.00 2015-10-05 07:12:46.750 278 12284.17 -101.90 54519.72 88888.00 2015-10-05 07:12:46.875 278 12284.20 -101.92 54519.70 88888.00 2015-10-05 07:12:47.000 278 12284.23 -101.92 54519.70 88888.00 2015-10-05 07:12:47.125 278 12284.27 -101.92 54519.75 88888.00 2015-10-05 07:12:47.250 278 12284.30 -101.92 54519.78 88888.00 2015-10-05 07:12:47.375 278 12284.35 -101.92 54519.75 88888.00 2015-10-05 07:12:47.500 278 12284.40 -101.92 54519.78 88888.00 2015-10-05 07:12:47.625 278 12284.40 -101.92 54519.80 88888.00 2015-10-05 07:12:47.750 278 12284.35 -101.88 54519.80 88888.00 2015-10-05 07:12:47.875 278 12284.45 -101.88 54519.82 88888.00 2015-10-05 07:12:48.000 278 12284.48 -101.85 54519.85 88888.00 2015-10-05 07:12:48.125 278 12284.52 -101.83 54519.90 88888.00 2015-10-05 07:12:48.250 278 12284.45 -101.83 54519.90 88888.00 2015-10-05 07:12:48.375 278 12284.48 -101.80 54519.90 88888.00 2015-10-05 07:12:48.500 278 12284.50 -101.78 54519.93 88888.00 2015-10-05 07:12:48.625 278 12284.48 -101.72 54519.93 88888.00 2015-10-05 07:12:48.750 278 12284.50 -101.67 54519.95 88888.00 2015-10-05 07:12:48.875 278 12284.50 -101.67 54519.95 88888.00 2015-10-05 07:12:49.000 278 12284.50 -101.65 54519.95 88888.00 2015-10-05 07:12:49.125 278 12284.48 -101.60 54519.95 88888.00 2015-10-05 07:12:49.250 278 12284.45 -101.58 54519.95 88888.00 2015-10-05 07:12:49.375 278 12284.40 -101.50 54520.00 88888.00 2015-10-05 07:12:49.500 278 12284.38 -101.42 54520.00 88888.00 2015-10-05 07:12:49.625 278 12284.42 -101.35 54520.00 88888.00 2015-10-05 07:12:49.750 278 12284.40 -101.33 54519.97 88888.00 2015-10-05 07:12:49.875 278 12284.40 -101.25 54520.00 88888.00 2015-10-05 07:12:50.000 278 12284.35 -101.20 54520.00 88888.00 2015-10-05 07:12:50.125 278 12284.38 -101.17 54520.03 88888.00 2015-10-05 07:12:50.250 278 12284.40 -101.10 54520.05 88888.00 2015-10-05 07:12:50.375 278 12284.42 -101.08 54520.03 88888.00 2015-10-05 07:12:50.500 278 12284.40 -101.05 54520.03 88888.00 2015-10-05 07:12:50.625 278 12284.40 -100.97 54520.00 88888.00 2015-10-05 07:12:50.750 278 12284.45 -100.88 54520.03 88888.00 2015-10-05 07:12:50.875 278 12284.48 -100.85 54519.97 88888.00 2015-10-05 07:12:51.000 278 12284.38 -100.80 54520.00 88888.00 2015-10-05 07:12:51.125 278 12284.42 -100.70 54520.03 88888.00 2015-10-05 07:12:51.250 278 12284.45 -100.67 54520.00 88888.00 2015-10-05 07:12:51.375 278 12284.50 -100.62 54519.97 88888.00 2015-10-05 07:12:51.500 278 12284.42 -100.60 54519.97 88888.00 2015-10-05 07:12:51.625 278 12284.35 -100.53 54520.00 88888.00 2015-10-05 07:12:51.750 278 12284.33 -100.45 54520.00 88888.00 2015-10-05 07:12:51.875 278 12284.27 -100.40 54519.97 88888.00 2015-10-05 07:12:52.000 278 12284.27 -100.35 54519.95 88888.00 2015-10-05 07:12:52.125 278 12284.23 -100.30 54519.95 88888.00 2015-10-05 07:12:52.250 278 12284.17 -100.22 54519.97 88888.00 2015-10-05 07:12:52.375 278 12284.23 -100.17 54519.97 88888.00 2015-10-05 07:12:52.500 278 12284.33 -100.15 54519.97 88888.00 2015-10-05 07:12:52.625 278 12284.35 -100.08 54519.97 88888.00 2015-10-05 07:12:52.750 278 12284.27 -100.03 54519.97 88888.00 2015-10-05 07:12:52.875 278 12284.25 -100.00 54519.97 88888.00 2015-10-05 07:12:53.000 278 12284.25 -99.95 54519.95 88888.00 2015-10-05 07:12:53.125 278 12284.17 -99.90 54519.97 88888.00 2015-10-05 07:12:53.250 278 12284.05 -99.85 54519.97 88888.00 2015-10-05 07:12:53.375 278 12284.00 -99.80 54519.95 88888.00 2015-10-05 07:12:53.500 278 12284.00 -99.75 54519.97 88888.00 2015-10-05 07:12:53.625 278 12284.08 -99.70 54519.95 88888.00 2015-10-05 07:12:53.750 278 12284.17 -99.65 54519.95 88888.00 2015-10-05 07:12:53.875 278 12284.20 -99.60 54519.95 88888.00 2015-10-05 07:12:54.000 278 12284.10 -99.58 54519.95 88888.00 2015-10-05 07:12:54.125 278 12284.10 -99.55 54519.93 88888.00 2015-10-05 07:12:54.250 278 12284.05 -99.53 54519.90 88888.00 2015-10-05 07:12:54.375 278 12284.08 -99.50 54519.90 88888.00 2015-10-05 07:12:54.500 278 12284.05 -99.42 54519.90 88888.00 2015-10-05 07:12:54.625 278 12284.08 -99.40 54519.90 88888.00 2015-10-05 07:12:54.750 278 12284.10 -99.35 54519.90 88888.00 2015-10-05 07:12:54.875 278 12284.05 -99.33 54519.88 88888.00 2015-10-05 07:12:55.000 278 12284.08 -99.35 54519.85 88888.00 2015-10-05 07:12:55.125 278 12284.08 -99.30 54519.88 88888.00 2015-10-05 07:12:55.250 278 12284.00 -99.28 54519.88 88888.00 2015-10-05 07:12:55.375 278 12284.05 -99.22 54519.88 88888.00 2015-10-05 07:12:55.500 278 12284.05 -99.20 54519.80 88888.00 2015-10-05 07:12:55.625 278 12284.02 -99.22 54519.78 88888.00 2015-10-05 07:12:55.750 278 12284.05 -99.20 54519.78 88888.00 2015-10-05 07:12:55.875 278 12284.05 -99.15 54519.80 88888.00 2015-10-05 07:12:56.000 278 12284.00 -99.12 54519.75 88888.00 2015-10-05 07:12:56.125 278 12283.95 -99.10 54519.75 88888.00 2015-10-05 07:12:56.250 278 12283.92 -99.03 54519.75 88888.00 2015-10-05 07:12:56.375 278 12284.02 -99.00 54519.72 88888.00 2015-10-05 07:12:56.500 278 12284.00 -98.97 54519.72 88888.00 2015-10-05 07:12:56.625 278 12283.98 -98.92 54519.72 88888.00 2015-10-05 07:12:56.750 278 12283.98 -98.85 54519.72 88888.00 2015-10-05 07:12:56.875 278 12284.02 -98.80 54519.68 88888.00 2015-10-05 07:12:57.000 278 12284.10 -98.78 54519.62 88888.00 2015-10-05 07:12:57.125 278 12284.10 -98.70 54519.62 88888.00 2015-10-05 07:12:57.250 278 12284.10 -98.65 54519.60 88888.00 2015-10-05 07:12:57.375 278 12284.15 -98.58 54519.57 88888.00 2015-10-05 07:12:57.500 278 12284.27 -98.55 54519.55 88888.00 2015-10-05 07:12:57.625 278 12284.42 -98.53 54519.55 88888.00 2015-10-05 07:12:57.750 278 12284.50 -98.45 54519.53 88888.00 2015-10-05 07:12:57.875 278 12284.58 -98.45 54519.50 88888.00 2015-10-05 07:12:58.000 278 12284.65 -98.40 54519.45 88888.00 2015-10-05 07:12:58.125 278 12284.70 -98.35 54519.47 88888.00 2015-10-05 07:12:58.250 278 12284.80 -98.33 54519.43 88888.00 2015-10-05 07:12:58.375 278 12284.90 -98.30 54519.40 88888.00 2015-10-05 07:12:58.500 278 12284.95 -98.22 54519.40 88888.00 2015-10-05 07:12:58.625 278 12285.08 -98.17 54519.38 88888.00 2015-10-05 07:12:58.750 278 12285.17 -98.15 54519.35 88888.00 2015-10-05 07:12:58.875 278 12285.27 -98.08 54519.35 88888.00 2015-10-05 07:12:59.000 278 12285.30 -98.08 54519.32 88888.00 2015-10-05 07:12:59.125 278 12285.33 -98.08 54519.28 88888.00 2015-10-05 07:12:59.250 278 12285.33 -98.08 54519.25 88888.00 2015-10-05 07:12:59.375 278 12285.45 -98.08 54519.22 88888.00 2015-10-05 07:12:59.500 278 12285.45 -98.03 54519.22 88888.00 2015-10-05 07:12:59.625 278 12285.50 -98.00 54519.22 88888.00 2015-10-05 07:12:59.750 278 12285.58 -97.97 54519.22 88888.00 2015-10-05 07:12:59.875 278 12285.62 -97.97 54519.20 88888.00 2015-10-05 07:13:00.000 278 12285.67 -97.97 54519.15 88888.00 2015-10-05 07:13:00.125 278 12285.75 -97.92 54519.15 88888.00 2015-10-05 07:13:00.250 278 12285.77 -97.88 54519.12 88888.00 2015-10-05 07:13:00.375 278 12285.83 -97.85 54519.12 88888.00 2015-10-05 07:13:00.500 278 12285.80 -97.83 54519.10 88888.00 2015-10-05 07:13:00.625 278 12285.75 -97.80 54519.10 88888.00 2015-10-05 07:13:00.750 278 12285.77 -97.78 54519.10 88888.00 2015-10-05 07:13:00.875 278 12285.75 -97.75 54519.07 88888.00 2015-10-05 07:13:01.000 278 12285.80 -97.67 54519.05 88888.00 2015-10-05 07:13:01.125 278 12285.90 -97.65 54519.05 88888.00 2015-10-05 07:13:01.250 278 12285.90 -97.67 54519.05 88888.00 2015-10-05 07:13:01.375 278 12285.98 -97.62 54519.03 88888.00 2015-10-05 07:13:01.500 278 12286.08 -97.58 54518.97 88888.00 2015-10-05 07:13:01.625 278 12286.12 -97.55 54518.95 88888.00 2015-10-05 07:13:01.750 278 12286.05 -97.50 54518.97 88888.00 2015-10-05 07:13:01.875 278 12286.00 -97.45 54518.95 88888.00 2015-10-05 07:13:02.000 278 12286.00 -97.42 54518.93 88888.00 2015-10-05 07:13:02.125 278 12286.02 -97.38 54518.93 88888.00 2015-10-05 07:13:02.250 278 12286.08 -97.33 54518.93 88888.00 2015-10-05 07:13:02.375 278 12286.20 -97.28 54518.97 88888.00 2015-10-05 07:13:02.500 278 12286.23 -97.28 54518.93 88888.00 2015-10-05 07:13:02.625 278 12286.30 -97.28 54518.90 88888.00 2015-10-05 07:13:02.750 278 12286.38 -97.25 54518.88 88888.00 2015-10-05 07:13:02.875 278 12286.42 -97.22 54518.88 88888.00 2015-10-05 07:13:03.000 278 12286.50 -97.22 54518.85 88888.00 2015-10-05 07:13:03.125 278 12286.55 -97.25 54518.90 88888.00 2015-10-05 07:13:03.250 278 12286.58 -97.22 54518.90 88888.00 2015-10-05 07:13:03.375 278 12286.77 -97.17 54518.88 88888.00 2015-10-05 07:13:03.500 278 12286.85 -97.12 54518.88 88888.00 2015-10-05 07:13:03.625 278 12286.90 -97.15 54518.85 88888.00 2015-10-05 07:13:03.750 278 12286.98 -97.20 54518.85 88888.00 2015-10-05 07:13:03.875 278 12287.00 -97.20 54518.85 88888.00 2015-10-05 07:13:04.000 278 12287.08 -97.20 54518.85 88888.00 2015-10-05 07:13:04.125 278 12287.10 -97.20 54518.85 88888.00 2015-10-05 07:13:04.250 278 12287.17 -97.20 54518.85 88888.00 2015-10-05 07:13:04.375 278 12287.20 -97.22 54518.82 88888.00 2015-10-05 07:13:04.500 278 12287.23 -97.22 54518.80 88888.00 2015-10-05 07:13:04.625 278 12287.33 -97.20 54518.80 88888.00 2015-10-05 07:13:04.750 278 12287.45 -97.22 54518.80 88888.00 2015-10-05 07:13:04.875 278 12287.48 -97.28 54518.78 88888.00 2015-10-05 07:13:05.000 278 12287.52 -97.28 54518.78 88888.00 2015-10-05 07:13:05.125 278 12287.62 -97.30 54518.78 88888.00 2015-10-05 07:13:05.250 278 12287.65 -97.35 54518.78 88888.00 2015-10-05 07:13:05.375 278 12287.67 -97.40 54518.78 88888.00 2015-10-05 07:13:05.500 278 12287.70 -97.45 54518.80 88888.00 2015-10-05 07:13:05.625 278 12287.80 -97.45 54518.80 88888.00 2015-10-05 07:13:05.750 278 12287.85 -97.42 54518.82 88888.00 2015-10-05 07:13:05.875 278 12287.92 -97.47 54518.82 88888.00 2015-10-05 07:13:06.000 278 12287.95 -97.50 54518.80 88888.00 2015-10-05 07:13:06.125 278 12288.00 -97.53 54518.82 88888.00 2015-10-05 07:13:06.250 278 12288.08 -97.58 54518.88 88888.00 2015-10-05 07:13:06.375 278 12288.17 -97.60 54518.85 88888.00 2015-10-05 07:13:06.500 278 12288.10 -97.62 54518.82 88888.00 2015-10-05 07:13:06.625 278 12288.08 -97.67 54518.82 88888.00 2015-10-05 07:13:06.750 278 12288.10 -97.70 54518.85 88888.00 2015-10-05 07:13:06.875 278 12288.23 -97.72 54518.90 88888.00 2015-10-05 07:13:07.000 278 12288.30 -97.75 54518.88 88888.00 2015-10-05 07:13:07.125 278 12288.30 -97.80 54518.85 88888.00 2015-10-05 07:13:07.250 278 12288.35 -97.83 54518.88 88888.00 2015-10-05 07:13:07.375 278 12288.50 -97.83 54518.90 88888.00 2015-10-05 07:13:07.500 278 12288.58 -97.85 54518.90 88888.00 2015-10-05 07:13:07.625 278 12288.62 -97.95 54518.90 88888.00 2015-10-05 07:13:07.750 278 12288.73 -97.92 54518.90 88888.00 2015-10-05 07:13:07.875 278 12288.77 -97.97 54518.90 88888.00 2015-10-05 07:13:08.000 278 12288.73 -98.00 54518.90 88888.00 2015-10-05 07:13:08.125 278 12288.75 -98.03 54518.93 88888.00 2015-10-05 07:13:08.250 278 12288.88 -98.03 54518.93 88888.00 2015-10-05 07:13:08.375 278 12289.05 -98.03 54518.93 88888.00 2015-10-05 07:13:08.500 278 12289.10 -98.03 54518.93 88888.00 2015-10-05 07:13:08.625 278 12289.20 -98.05 54518.90 88888.00 2015-10-05 07:13:08.750 278 12289.33 -98.08 54518.90 88888.00 2015-10-05 07:13:08.875 278 12289.38 -98.10 54518.88 88888.00 2015-10-05 07:13:09.000 278 12289.42 -98.10 54518.88 88888.00 2015-10-05 07:13:09.125 278 12289.55 -98.10 54518.90 88888.00 2015-10-05 07:13:09.250 278 12289.62 -98.15 54518.88 88888.00 2015-10-05 07:13:09.375 278 12289.80 -98.12 54518.88 88888.00 2015-10-05 07:13:09.500 278 12290.00 -98.10 54518.85 88888.00 2015-10-05 07:13:09.625 278 12290.10 -98.15 54518.88 88888.00 2015-10-05 07:13:09.750 278 12290.17 -98.20 54518.85 88888.00 2015-10-05 07:13:09.875 278 12290.25 -98.22 54518.85 88888.00 2015-10-05 07:13:10.000 278 12290.35 -98.25 54518.82 88888.00 2015-10-05 07:13:10.125 278 12290.48 -98.28 54518.80 88888.00 2015-10-05 07:13:10.250 278 12290.58 -98.33 54518.80 88888.00 2015-10-05 07:13:10.375 278 12290.73 -98.35 54518.78 88888.00 2015-10-05 07:13:10.500 278 12290.85 -98.42 54518.75 88888.00 2015-10-05 07:13:10.625 278 12291.02 -98.45 54518.72 88888.00 2015-10-05 07:13:10.750 278 12291.15 -98.50 54518.70 88888.00 2015-10-05 07:13:10.875 278 12291.25 -98.55 54518.68 88888.00 2015-10-05 07:13:11.000 278 12291.35 -98.60 54518.65 88888.00 2015-10-05 07:13:11.125 278 12291.48 -98.62 54518.68 88888.00 2015-10-05 07:13:11.250 278 12291.58 -98.67 54518.65 88888.00 2015-10-05 07:13:11.375 278 12291.67 -98.70 54518.65 88888.00 2015-10-05 07:13:11.500 278 12291.83 -98.75 54518.65 88888.00 2015-10-05 07:13:11.625 278 12291.95 -98.80 54518.65 88888.00 2015-10-05 07:13:11.750 278 12292.05 -98.80 54518.62 88888.00 2015-10-05 07:13:11.875 278 12292.17 -98.88 54518.60 88888.00 2015-10-05 07:13:12.000 278 12292.33 -98.95 54518.57 88888.00 2015-10-05 07:13:12.125 278 12292.38 -98.97 54518.57 88888.00 2015-10-05 07:13:12.250 278 12292.40 -99.05 54518.57 88888.00 2015-10-05 07:13:12.375 278 12292.48 -99.10 54518.55 88888.00 2015-10-05 07:13:12.500 278 12292.55 -99.12 54518.55 88888.00 2015-10-05 07:13:12.625 278 12292.67 -99.17 54518.55 88888.00 2015-10-05 07:13:12.750 278 12292.83 -99.20 54518.53 88888.00 2015-10-05 07:13:12.875 278 12292.92 -99.28 54518.50 88888.00 2015-10-05 07:13:13.000 278 12292.98 -99.35 54518.47 88888.00 2015-10-05 07:13:13.125 278 12293.12 -99.35 54518.50 88888.00 2015-10-05 07:13:13.250 278 12293.30 -99.40 54518.47 88888.00 2015-10-05 07:13:13.375 278 12293.45 -99.42 54518.45 88888.00 2015-10-05 07:13:13.500 278 12293.42 -99.47 54518.40 88888.00 2015-10-05 07:13:13.625 278 12293.48 -99.50 54518.40 88888.00 2015-10-05 07:13:13.750 278 12293.60 -99.55 54518.40 88888.00 2015-10-05 07:13:13.875 278 12293.77 -99.58 54518.40 88888.00 2015-10-05 07:13:14.000 278 12293.88 -99.58 54518.40 88888.00 2015-10-05 07:13:14.125 278 12293.95 -99.62 54518.40 88888.00 2015-10-05 07:13:14.250 278 12294.08 -99.70 54518.38 88888.00 2015-10-05 07:13:14.375 278 12294.17 -99.72 54518.35 88888.00 2015-10-05 07:13:14.500 278 12294.27 -99.72 54518.32 88888.00 2015-10-05 07:13:14.625 278 12294.35 -99.75 54518.32 88888.00 2015-10-05 07:13:14.750 278 12294.40 -99.80 54518.30 88888.00 2015-10-05 07:13:14.875 278 12294.48 -99.80 54518.30 88888.00 2015-10-05 07:13:15.000 278 12294.60 -99.80 54518.28 88888.00 2015-10-05 07:13:15.125 278 12294.75 -99.83 54518.28 88888.00 2015-10-05 07:13:15.250 278 12294.80 -99.90 54518.25 88888.00 2015-10-05 07:13:15.375 278 12294.92 -99.90 54518.22 88888.00 2015-10-05 07:13:15.500 278 12295.02 -99.88 54518.22 88888.00 2015-10-05 07:13:15.625 278 12295.08 -99.92 54518.18 88888.00 2015-10-05 07:13:15.750 278 12295.20 -99.97 54518.18 88888.00 2015-10-05 07:13:15.875 278 12295.27 -99.97 54518.15 88888.00 2015-10-05 07:13:16.000 278 12295.35 -100.03 54518.15 88888.00 2015-10-05 07:13:16.125 278 12295.45 -100.05 54518.12 88888.00 2015-10-05 07:13:16.250 278 12295.60 -100.15 54518.10 88888.00 2015-10-05 07:13:16.375 278 12295.65 -100.17 54518.12 88888.00 2015-10-05 07:13:16.500 278 12295.67 -100.25 54518.12 88888.00 2015-10-05 07:13:16.625 278 12295.70 -100.28 54518.10 88888.00 2015-10-05 07:13:16.750 278 12295.70 -100.30 54518.07 88888.00 2015-10-05 07:13:16.875 278 12295.77 -100.35 54518.07 88888.00 2015-10-05 07:13:17.000 278 12295.85 -100.42 54518.05 88888.00 2015-10-05 07:13:17.125 278 12295.83 -100.45 54518.10 88888.00 2015-10-05 07:13:17.250 278 12295.83 -100.55 54518.07 88888.00 2015-10-05 07:13:17.375 278 12295.85 -100.60 54518.05 88888.00 2015-10-05 07:13:17.500 278 12295.85 -100.62 54518.05 88888.00 2015-10-05 07:13:17.625 278 12295.85 -100.65 54518.05 88888.00 2015-10-05 07:13:17.750 278 12295.92 -100.65 54518.05 88888.00 2015-10-05 07:13:17.875 278 12295.92 -100.70 54518.00 88888.00 2015-10-05 07:13:18.000 278 12295.90 -100.78 54518.00 88888.00 2015-10-05 07:13:18.125 278 12295.92 -100.80 54518.00 88888.00 2015-10-05 07:13:18.250 278 12295.98 -100.83 54518.00 88888.00 2015-10-05 07:13:18.375 278 12296.00 -100.85 54517.97 88888.00 2015-10-05 07:13:18.500 278 12296.02 -100.88 54517.93 88888.00 2015-10-05 07:13:18.625 278 12296.08 -100.90 54517.90 88888.00 2015-10-05 07:13:18.750 278 12296.10 -100.95 54517.90 88888.00 2015-10-05 07:13:18.875 278 12296.17 -100.97 54517.90 88888.00 2015-10-05 07:13:19.000 278 12296.20 -101.03 54517.85 88888.00 2015-10-05 07:13:19.125 278 12296.27 -101.08 54517.85 88888.00 2015-10-05 07:13:19.250 278 12296.33 -101.15 54517.82 88888.00 2015-10-05 07:13:19.375 278 12296.38 -101.17 54517.82 88888.00 2015-10-05 07:13:19.500 278 12296.48 -101.20 54517.82 88888.00 2015-10-05 07:13:19.625 278 12296.48 -101.22 54517.80 88888.00 2015-10-05 07:13:19.750 278 12296.45 -101.22 54517.78 88888.00 2015-10-05 07:13:19.875 278 12296.45 -101.33 54517.75 88888.00 2015-10-05 07:13:20.000 278 12296.48 -101.35 54517.75 88888.00 2015-10-05 07:13:20.125 278 12296.55 -101.38 54517.78 88888.00 2015-10-05 07:13:20.250 278 12296.60 -101.45 54517.78 88888.00 2015-10-05 07:13:20.375 278 12296.55 -101.47 54517.75 88888.00 2015-10-05 07:13:20.500 278 12296.48 -101.55 54517.72 88888.00 2015-10-05 07:13:20.625 278 12296.50 -101.60 54517.72 88888.00 2015-10-05 07:13:20.750 278 12296.55 -101.62 54517.75 88888.00 2015-10-05 07:13:20.875 278 12296.60 -101.65 54517.75 88888.00 2015-10-05 07:13:21.000 278 12296.62 -101.67 54517.72 88888.00 2015-10-05 07:13:21.125 278 12296.65 -101.67 54517.75 88888.00 2015-10-05 07:13:21.250 278 12296.60 -101.70 54517.72 88888.00 2015-10-05 07:13:21.375 278 12296.67 -101.72 54517.75 88888.00 2015-10-05 07:13:21.500 278 12296.70 -101.78 54517.75 88888.00 2015-10-05 07:13:21.625 278 12296.65 -101.83 54517.78 88888.00 2015-10-05 07:13:21.750 278 12296.65 -101.83 54517.78 88888.00 2015-10-05 07:13:21.875 278 12296.73 -101.85 54517.78 88888.00 2015-10-05 07:13:22.000 278 12296.77 -101.90 54517.75 88888.00 2015-10-05 07:13:22.125 278 12296.80 -101.92 54517.72 88888.00 2015-10-05 07:13:22.250 278 12296.80 -101.97 54517.78 88888.00 2015-10-05 07:13:22.375 278 12296.83 -102.00 54517.78 88888.00 2015-10-05 07:13:22.500 278 12296.83 -102.05 54517.75 88888.00 2015-10-05 07:13:22.625 278 12296.88 -102.05 54517.78 88888.00 2015-10-05 07:13:22.750 278 12296.83 -102.10 54517.78 88888.00 2015-10-05 07:13:22.875 278 12296.83 -102.12 54517.78 88888.00 2015-10-05 07:13:23.000 278 12296.85 -102.12 54517.80 88888.00 2015-10-05 07:13:23.125 278 12296.90 -102.15 54517.82 88888.00 2015-10-05 07:13:23.250 278 12296.95 -102.12 54517.82 88888.00 2015-10-05 07:13:23.375 278 12297.00 -102.12 54517.82 88888.00 2015-10-05 07:13:23.500 278 12297.05 -102.15 54517.82 88888.00 2015-10-05 07:13:23.625 278 12297.08 -102.17 54517.82 88888.00 2015-10-05 07:13:23.750 278 12297.10 -102.20 54517.82 88888.00 2015-10-05 07:13:23.875 278 12297.17 -102.20 54517.80 88888.00 2015-10-05 07:13:24.000 278 12297.23 -102.25 54517.80 88888.00 2015-10-05 07:13:24.125 278 12297.25 -102.30 54517.82 88888.00 2015-10-05 07:13:24.250 278 12297.23 -102.28 54517.82 88888.00 2015-10-05 07:13:24.375 278 12297.25 -102.28 54517.85 88888.00 2015-10-05 07:13:24.500 278 12297.35 -102.28 54517.82 88888.00 2015-10-05 07:13:24.625 278 12297.48 -102.28 54517.80 88888.00 2015-10-05 07:13:24.750 278 12297.52 -102.22 54517.82 88888.00 2015-10-05 07:13:24.875 278 12297.55 -102.25 54517.80 88888.00 2015-10-05 07:13:25.000 278 12297.55 -102.25 54517.82 88888.00 2015-10-05 07:13:25.125 278 12297.58 -102.22 54517.85 88888.00 2015-10-05 07:13:25.250 278 12297.65 -102.28 54517.85 88888.00 2015-10-05 07:13:25.375 278 12297.77 -102.28 54517.85 88888.00 2015-10-05 07:13:25.500 278 12297.83 -102.28 54517.88 88888.00 2015-10-05 07:13:25.625 278 12297.95 -102.25 54517.82 88888.00 2015-10-05 07:13:25.750 278 12298.00 -102.28 54517.85 88888.00 2015-10-05 07:13:25.875 278 12298.02 -102.30 54517.85 88888.00 2015-10-05 07:13:26.000 278 12298.08 -102.28 54517.88 88888.00 2015-10-05 07:13:26.125 278 12298.15 -102.28 54517.88 88888.00 2015-10-05 07:13:26.250 278 12298.17 -102.33 54517.88 88888.00 2015-10-05 07:13:26.375 278 12298.27 -102.33 54517.88 88888.00 2015-10-05 07:13:26.500 278 12298.35 -102.33 54517.93 88888.00 2015-10-05 07:13:26.625 278 12298.45 -102.33 54517.95 88888.00 2015-10-05 07:13:26.750 278 12298.52 -102.35 54517.90 88888.00 2015-10-05 07:13:26.875 278 12298.58 -102.35 54517.90 88888.00 2015-10-05 07:13:27.000 278 12298.65 -102.38 54517.88 88888.00 2015-10-05 07:13:27.125 278 12298.75 -102.40 54517.90 88888.00 2015-10-05 07:13:27.250 278 12298.83 -102.45 54517.95 88888.00 2015-10-05 07:13:27.375 278 12298.88 -102.42 54517.95 88888.00 2015-10-05 07:13:27.500 278 12299.00 -102.45 54517.95 88888.00 2015-10-05 07:13:27.625 278 12299.12 -102.45 54517.95 88888.00 2015-10-05 07:13:27.750 278 12299.20 -102.45 54517.95 88888.00 2015-10-05 07:13:27.875 278 12299.25 -102.45 54517.97 88888.00 2015-10-05 07:13:28.000 278 12299.27 -102.47 54517.97 88888.00 2015-10-05 07:13:28.125 278 12299.48 -102.50 54518.00 88888.00 2015-10-05 07:13:28.250 278 12299.58 -102.55 54518.03 88888.00 2015-10-05 07:13:28.375 278 12299.55 -102.55 54518.05 88888.00 2015-10-05 07:13:28.500 278 12299.50 -102.55 54518.00 88888.00 2015-10-05 07:13:28.625 278 12299.62 -102.53 54518.03 88888.00 2015-10-05 07:13:28.750 278 12299.75 -102.53 54518.05 88888.00 2015-10-05 07:13:28.875 278 12299.83 -102.53 54518.10 88888.00 2015-10-05 07:13:29.000 278 12299.80 -102.55 54518.07 88888.00 2015-10-05 07:13:29.125 278 12299.75 -102.55 54518.10 88888.00 2015-10-05 07:13:29.250 278 12299.75 -102.58 54518.12 88888.00 2015-10-05 07:13:29.375 278 12299.83 -102.55 54518.15 88888.00 2015-10-05 07:13:29.500 278 12299.92 -102.55 54518.12 88888.00 2015-10-05 07:13:29.625 278 12299.92 -102.58 54518.15 88888.00 2015-10-05 07:13:29.750 278 12299.85 -102.58 54518.20 88888.00 2015-10-05 07:13:29.875 278 12299.92 -102.60 54518.20 88888.00 2015-10-05 07:13:30.000 278 12299.92 -102.60 54518.20 88888.00 2015-10-05 07:13:30.125 278 12299.95 -102.60 54518.25 88888.00 2015-10-05 07:13:30.250 278 12299.95 -102.58 54518.25 88888.00 2015-10-05 07:13:30.375 278 12299.98 -102.55 54518.25 88888.00 2015-10-05 07:13:30.500 278 12299.98 -102.60 54518.25 88888.00 2015-10-05 07:13:30.625 278 12299.98 -102.62 54518.28 88888.00 2015-10-05 07:13:30.750 278 12299.95 -102.62 54518.25 88888.00 2015-10-05 07:13:30.875 278 12299.98 -102.65 54518.28 88888.00 2015-10-05 07:13:31.000 278 12300.02 -102.58 54518.30 88888.00 2015-10-05 07:13:31.125 278 12300.08 -102.53 54518.32 88888.00 2015-10-05 07:13:31.250 278 12300.05 -102.50 54518.32 88888.00 2015-10-05 07:13:31.375 278 12300.02 -102.50 54518.35 88888.00 2015-10-05 07:13:31.500 278 12299.98 -102.47 54518.32 88888.00 2015-10-05 07:13:31.625 278 12300.05 -102.45 54518.35 88888.00 2015-10-05 07:13:31.750 278 12300.12 -102.42 54518.32 88888.00 2015-10-05 07:13:31.875 278 12300.15 -102.42 54518.35 88888.00 2015-10-05 07:13:32.000 278 12300.23 -102.42 54518.35 88888.00 2015-10-05 07:13:32.125 278 12300.23 -102.40 54518.35 88888.00 2015-10-05 07:13:32.250 278 12300.25 -102.38 54518.35 88888.00 2015-10-05 07:13:32.375 278 12300.27 -102.38 54518.35 88888.00 2015-10-05 07:13:32.500 278 12300.33 -102.33 54518.38 88888.00 2015-10-05 07:13:32.625 278 12300.35 -102.30 54518.40 88888.00 2015-10-05 07:13:32.750 278 12300.33 -102.25 54518.40 88888.00 2015-10-05 07:13:32.875 278 12300.40 -102.25 54518.38 88888.00 2015-10-05 07:13:33.000 278 12300.45 -102.25 54518.40 88888.00 2015-10-05 07:13:33.125 278 12300.45 -102.25 54518.40 88888.00 2015-10-05 07:13:33.250 278 12300.55 -102.22 54518.43 88888.00 2015-10-05 07:13:33.375 278 12300.70 -102.17 54518.45 88888.00 2015-10-05 07:13:33.500 278 12300.65 -102.20 54518.45 88888.00 2015-10-05 07:13:33.625 278 12300.60 -102.22 54518.47 88888.00 2015-10-05 07:13:33.750 278 12300.60 -102.20 54518.47 88888.00 2015-10-05 07:13:33.875 278 12300.67 -102.15 54518.50 88888.00 2015-10-05 07:13:34.000 278 12300.75 -102.10 54518.50 88888.00 2015-10-05 07:13:34.125 278 12300.75 -102.08 54518.50 88888.00 2015-10-05 07:13:34.250 278 12300.77 -102.05 54518.53 88888.00 2015-10-05 07:13:34.375 278 12300.83 -102.03 54518.55 88888.00 2015-10-05 07:13:34.500 278 12300.85 -102.00 54518.55 88888.00 2015-10-05 07:13:34.625 278 12300.88 -101.97 54518.57 88888.00 2015-10-05 07:13:34.750 278 12300.90 -101.95 54518.60 88888.00 2015-10-05 07:13:34.875 278 12300.98 -101.95 54518.60 88888.00 2015-10-05 07:13:35.000 278 12301.02 -101.97 54518.62 88888.00 2015-10-05 07:13:35.125 278 12301.05 -101.95 54518.68 88888.00 2015-10-05 07:13:35.250 278 12301.08 -101.95 54518.70 88888.00 2015-10-05 07:13:35.375 278 12301.15 -101.92 54518.68 88888.00 2015-10-05 07:13:35.500 278 12301.23 -101.92 54518.70 88888.00 2015-10-05 07:13:35.625 278 12301.27 -101.95 54518.72 88888.00 2015-10-05 07:13:35.750 278 12301.23 -101.97 54518.75 88888.00 2015-10-05 07:13:35.875 278 12301.27 -102.00 54518.75 88888.00 2015-10-05 07:13:36.000 278 12301.38 -102.03 54518.78 88888.00 2015-10-05 07:13:36.125 278 12301.40 -102.05 54518.82 88888.00 2015-10-05 07:13:36.250 278 12301.42 -102.10 54518.82 88888.00 2015-10-05 07:13:36.375 278 12301.58 -102.08 54518.90 88888.00 2015-10-05 07:13:36.500 278 12301.65 -102.10 54518.88 88888.00 2015-10-05 07:13:36.625 278 12301.70 -102.15 54518.85 88888.00 2015-10-05 07:13:36.750 278 12301.80 -102.17 54518.90 88888.00 2015-10-05 07:13:36.875 278 12301.83 -102.20 54518.90 88888.00 2015-10-05 07:13:37.000 278 12301.90 -102.25 54518.93 88888.00 2015-10-05 07:13:37.125 278 12301.95 -102.25 54518.95 88888.00 2015-10-05 07:13:37.250 278 12302.02 -102.25 54519.00 88888.00 2015-10-05 07:13:37.375 278 12302.10 -102.28 54518.97 88888.00 2015-10-05 07:13:37.500 278 12302.12 -102.28 54519.00 88888.00 2015-10-05 07:13:37.625 278 12302.17 -102.30 54519.00 88888.00 2015-10-05 07:13:37.750 278 12302.17 -102.33 54519.03 88888.00 2015-10-05 07:13:37.875 278 12302.23 -102.30 54519.03 88888.00 2015-10-05 07:13:38.000 278 12302.35 -102.33 54519.05 88888.00 2015-10-05 07:13:38.125 278 12302.48 -102.33 54519.10 88888.00 2015-10-05 07:13:38.250 278 12302.58 -102.38 54519.07 88888.00 2015-10-05 07:13:38.375 278 12302.67 -102.38 54519.07 88888.00 2015-10-05 07:13:38.500 278 12302.77 -102.40 54519.05 88888.00 2015-10-05 07:13:38.625 278 12302.85 -102.40 54519.07 88888.00 2015-10-05 07:13:38.750 278 12302.98 -102.38 54519.07 88888.00 2015-10-05 07:13:38.875 278 12303.08 -102.40 54519.05 88888.00 2015-10-05 07:13:39.000 278 12303.20 -102.42 54519.00 88888.00 2015-10-05 07:13:39.125 278 12303.25 -102.45 54519.03 88888.00 2015-10-05 07:13:39.250 278 12303.35 -102.47 54519.05 88888.00 2015-10-05 07:13:39.375 278 12303.48 -102.50 54519.05 88888.00 2015-10-05 07:13:39.500 278 12303.55 -102.50 54519.03 88888.00 2015-10-05 07:13:39.625 278 12303.62 -102.53 54519.05 88888.00 2015-10-05 07:13:39.750 278 12303.67 -102.55 54519.07 88888.00 2015-10-05 07:13:39.875 278 12303.70 -102.58 54519.05 88888.00 2015-10-05 07:13:40.000 278 12303.77 -102.62 54519.05 88888.00 2015-10-05 07:13:40.125 278 12303.88 -102.62 54519.05 88888.00 2015-10-05 07:13:40.250 278 12303.92 -102.67 54519.05 88888.00 2015-10-05 07:13:40.375 278 12304.05 -102.70 54519.07 88888.00 2015-10-05 07:13:40.500 278 12304.17 -102.75 54519.07 88888.00 2015-10-05 07:13:40.625 278 12304.25 -102.80 54519.10 88888.00 2015-10-05 07:13:40.750 278 12304.35 -102.83 54519.10 88888.00 2015-10-05 07:13:40.875 278 12304.38 -102.85 54519.12 88888.00 2015-10-05 07:13:41.000 278 12304.48 -102.90 54519.15 88888.00 2015-10-05 07:13:41.125 278 12304.50 -102.95 54519.20 88888.00 2015-10-05 07:13:41.250 278 12304.48 -103.00 54519.20 88888.00 2015-10-05 07:13:41.375 278 12304.52 -103.00 54519.18 88888.00 2015-10-05 07:13:41.500 278 12304.52 -103.03 54519.18 88888.00 2015-10-05 07:13:41.625 278 12304.65 -103.05 54519.20 88888.00 2015-10-05 07:13:41.750 278 12304.67 -103.10 54519.20 88888.00 2015-10-05 07:13:41.875 278 12304.60 -103.12 54519.18 88888.00 2015-10-05 07:13:42.000 278 12304.55 -103.17 54519.18 88888.00 2015-10-05 07:13:42.125 278 12304.60 -103.20 54519.22 88888.00 2015-10-05 07:13:42.250 278 12304.62 -103.25 54519.22 88888.00 2015-10-05 07:13:42.375 278 12304.60 -103.28 54519.22 88888.00 2015-10-05 07:13:42.500 278 12304.55 -103.30 54519.22 88888.00 2015-10-05 07:13:42.625 278 12304.48 -103.33 54519.25 88888.00 2015-10-05 07:13:42.750 278 12304.38 -103.35 54519.25 88888.00 2015-10-05 07:13:42.875 278 12304.35 -103.38 54519.22 88888.00 2015-10-05 07:13:43.000 278 12304.38 -103.40 54519.22 88888.00 2015-10-05 07:13:43.125 278 12304.40 -103.40 54519.25 88888.00 2015-10-05 07:13:43.250 278 12304.33 -103.45 54519.25 88888.00 2015-10-05 07:13:43.375 278 12304.27 -103.42 54519.25 88888.00 2015-10-05 07:13:43.500 278 12304.23 -103.47 54519.25 88888.00 2015-10-05 07:13:43.625 278 12304.20 -103.47 54519.25 88888.00 2015-10-05 07:13:43.750 278 12304.20 -103.53 54519.25 88888.00 2015-10-05 07:13:43.875 278 12304.23 -103.58 54519.22 88888.00 2015-10-05 07:13:44.000 278 12304.25 -103.60 54519.22 88888.00 2015-10-05 07:13:44.125 278 12304.23 -103.60 54519.25 88888.00 2015-10-05 07:13:44.250 278 12304.20 -103.62 54519.25 88888.00 2015-10-05 07:13:44.375 278 12304.15 -103.65 54519.28 88888.00 2015-10-05 07:13:44.500 278 12304.15 -103.67 54519.28 88888.00 2015-10-05 07:13:44.625 278 12304.10 -103.70 54519.28 88888.00 2015-10-05 07:13:44.750 278 12303.98 -103.70 54519.30 88888.00 2015-10-05 07:13:44.875 278 12303.92 -103.72 54519.28 88888.00 2015-10-05 07:13:45.000 278 12303.90 -103.78 54519.28 88888.00 2015-10-05 07:13:45.125 278 12303.80 -103.78 54519.28 88888.00 2015-10-05 07:13:45.250 278 12303.62 -103.83 54519.30 88888.00 2015-10-05 07:13:45.375 278 12303.60 -103.80 54519.30 88888.00 2015-10-05 07:13:45.500 278 12303.55 -103.80 54519.30 88888.00 2015-10-05 07:13:45.625 278 12303.50 -103.80 54519.30 88888.00 2015-10-05 07:13:45.750 278 12303.45 -103.78 54519.30 88888.00 2015-10-05 07:13:45.875 278 12303.35 -103.80 54519.30 88888.00 2015-10-05 07:13:46.000 278 12303.25 -103.83 54519.30 88888.00 2015-10-05 07:13:46.125 278 12303.20 -103.80 54519.28 88888.00 2015-10-05 07:13:46.250 278 12303.15 -103.78 54519.30 88888.00 2015-10-05 07:13:46.375 278 12303.23 -103.75 54519.30 88888.00 2015-10-05 07:13:46.500 278 12303.20 -103.70 54519.30 88888.00 2015-10-05 07:13:46.625 278 12303.15 -103.70 54519.30 88888.00 2015-10-05 07:13:46.750 278 12303.17 -103.65 54519.30 88888.00 2015-10-05 07:13:46.875 278 12303.20 -103.60 54519.30 88888.00 2015-10-05 07:13:47.000 278 12303.20 -103.60 54519.28 88888.00 2015-10-05 07:13:47.125 278 12303.25 -103.58 54519.28 88888.00 2015-10-05 07:13:47.250 278 12303.23 -103.58 54519.25 88888.00 2015-10-05 07:13:47.375 278 12303.27 -103.53 54519.25 88888.00 2015-10-05 07:13:47.500 278 12303.38 -103.50 54519.22 88888.00 2015-10-05 07:13:47.625 278 12303.42 -103.45 54519.25 88888.00 2015-10-05 07:13:47.750 278 12303.48 -103.45 54519.22 88888.00 2015-10-05 07:13:47.875 278 12303.55 -103.42 54519.18 88888.00 2015-10-05 07:13:48.000 278 12303.65 -103.38 54519.20 88888.00 2015-10-05 07:13:48.125 278 12303.73 -103.33 54519.20 88888.00 2015-10-05 07:13:48.250 278 12303.77 -103.33 54519.18 88888.00 2015-10-05 07:13:48.375 278 12303.80 -103.28 54519.18 88888.00 2015-10-05 07:13:48.500 278 12303.77 -103.25 54519.18 88888.00 2015-10-05 07:13:48.625 278 12303.83 -103.22 54519.15 88888.00 2015-10-05 07:13:48.750 278 12303.92 -103.17 54519.15 88888.00 2015-10-05 07:13:48.875 278 12304.00 -103.15 54519.15 88888.00 2015-10-05 07:13:49.000 278 12304.02 -103.12 54519.15 88888.00 2015-10-05 07:13:49.125 278 12304.08 -103.12 54519.12 88888.00 2015-10-05 07:13:49.250 278 12304.12 -103.10 54519.12 88888.00 2015-10-05 07:13:49.375 278 12304.17 -103.08 54519.10 88888.00 2015-10-05 07:13:49.500 278 12304.25 -103.03 54519.10 88888.00 2015-10-05 07:13:49.625 278 12304.33 -103.00 54519.07 88888.00 2015-10-05 07:13:49.750 278 12304.27 -102.92 54519.10 88888.00 2015-10-05 07:13:49.875 278 12304.25 -102.92 54519.10 88888.00 2015-10-05 07:13:50.000 278 12304.23 -102.90 54519.05 88888.00 2015-10-05 07:13:50.125 278 12304.23 -102.88 54519.05 88888.00 2015-10-05 07:13:50.250 278 12304.27 -102.83 54519.03 88888.00 2015-10-05 07:13:50.375 278 12304.33 -102.80 54519.00 88888.00 2015-10-05 07:13:50.500 278 12304.33 -102.75 54519.00 88888.00 2015-10-05 07:13:50.625 278 12304.30 -102.70 54519.00 88888.00 2015-10-05 07:13:50.750 278 12304.35 -102.67 54518.95 88888.00 2015-10-05 07:13:50.875 278 12304.33 -102.62 54518.93 88888.00 2015-10-05 07:13:51.000 278 12304.35 -102.62 54518.90 88888.00 2015-10-05 07:13:51.125 278 12304.40 -102.55 54518.90 88888.00 2015-10-05 07:13:51.250 278 12304.38 -102.50 54518.85 88888.00 2015-10-05 07:13:51.375 278 12304.45 -102.45 54518.85 88888.00 2015-10-05 07:13:51.500 278 12304.42 -102.42 54518.82 88888.00 2015-10-05 07:13:51.625 278 12304.35 -102.40 54518.80 88888.00 2015-10-05 07:13:51.750 278 12304.35 -102.35 54518.80 88888.00 2015-10-05 07:13:51.875 278 12304.33 -102.33 54518.75 88888.00 2015-10-05 07:13:52.000 278 12304.35 -102.33 54518.75 88888.00 2015-10-05 07:13:52.125 278 12304.40 -102.33 54518.72 88888.00 2015-10-05 07:13:52.250 278 12304.40 -102.30 54518.70 88888.00 2015-10-05 07:13:52.375 278 12304.45 -102.28 54518.65 88888.00 2015-10-05 07:13:52.500 278 12304.52 -102.28 54518.62 88888.00 2015-10-05 07:13:52.625 278 12304.55 -102.20 54518.60 88888.00 2015-10-05 07:13:52.750 278 12304.52 -102.20 54518.60 88888.00 2015-10-05 07:13:52.875 278 12304.52 -102.20 54518.57 88888.00 2015-10-05 07:13:53.000 278 12304.60 -102.17 54518.55 88888.00 2015-10-05 07:13:53.125 278 12304.70 -102.15 54518.55 88888.00 2015-10-05 07:13:53.250 278 12304.73 -102.12 54518.53 88888.00 2015-10-05 07:13:53.375 278 12304.77 -102.12 54518.50 88888.00 2015-10-05 07:13:53.500 278 12304.77 -102.10 54518.50 88888.00 2015-10-05 07:13:53.625 278 12304.80 -102.08 54518.45 88888.00 2015-10-05 07:13:53.750 278 12304.83 -102.05 54518.45 88888.00 2015-10-05 07:13:53.875 278 12304.90 -102.05 54518.43 88888.00 2015-10-05 07:13:54.000 278 12304.88 -102.05 54518.40 88888.00 2015-10-05 07:13:54.125 278 12304.88 -102.05 54518.40 88888.00 2015-10-05 07:13:54.250 278 12304.95 -102.03 54518.38 88888.00 2015-10-05 07:13:54.375 278 12305.02 -102.00 54518.40 88888.00 2015-10-05 07:13:54.500 278 12305.00 -101.97 54518.35 88888.00 2015-10-05 07:13:54.625 278 12305.05 -101.97 54518.32 88888.00 2015-10-05 07:13:54.750 278 12305.12 -101.95 54518.28 88888.00 2015-10-05 07:13:54.875 278 12305.15 -101.95 54518.28 88888.00 2015-10-05 07:13:55.000 278 12305.15 -101.95 54518.25 88888.00 2015-10-05 07:13:55.125 278 12305.20 -101.90 54518.22 88888.00 2015-10-05 07:13:55.250 278 12305.20 -101.90 54518.22 88888.00 2015-10-05 07:13:55.375 278 12305.25 -101.90 54518.18 88888.00 2015-10-05 07:13:55.500 278 12305.23 -101.90 54518.18 88888.00 2015-10-05 07:13:55.625 278 12305.27 -101.90 54518.15 88888.00 2015-10-05 07:13:55.750 278 12305.30 -101.88 54518.12 88888.00 2015-10-05 07:13:55.875 278 12305.25 -101.88 54518.10 88888.00 2015-10-05 07:13:56.000 278 12305.23 -101.85 54518.10 88888.00 2015-10-05 07:13:56.125 278 12305.25 -101.85 54518.10 88888.00 2015-10-05 07:13:56.250 278 12305.23 -101.83 54518.05 88888.00 2015-10-05 07:13:56.375 278 12305.23 -101.83 54518.03 88888.00 2015-10-05 07:13:56.500 278 12305.30 -101.83 54518.03 88888.00 2015-10-05 07:13:56.625 278 12305.33 -101.83 54517.97 88888.00 2015-10-05 07:13:56.750 278 12305.25 -101.80 54517.95 88888.00 2015-10-05 07:13:56.875 278 12305.23 -101.78 54517.90 88888.00 2015-10-05 07:13:57.000 278 12305.30 -101.78 54517.93 88888.00 2015-10-05 07:13:57.125 278 12305.35 -101.78 54517.88 88888.00 2015-10-05 07:13:57.250 278 12305.35 -101.80 54517.82 88888.00 2015-10-05 07:13:57.375 278 12305.40 -101.75 54517.78 88888.00 2015-10-05 07:13:57.500 278 12305.42 -101.75 54517.78 88888.00 2015-10-05 07:13:57.625 278 12305.45 -101.72 54517.75 88888.00 2015-10-05 07:13:57.750 278 12305.42 -101.72 54517.72 88888.00 2015-10-05 07:13:57.875 278 12305.48 -101.75 54517.68 88888.00 2015-10-05 07:13:58.000 278 12305.48 -101.78 54517.65 88888.00 2015-10-05 07:13:58.125 278 12305.55 -101.78 54517.62 88888.00 2015-10-05 07:13:58.250 278 12305.58 -101.80 54517.62 88888.00 2015-10-05 07:13:58.375 278 12305.60 -101.80 54517.60 88888.00 2015-10-05 07:13:58.500 278 12305.58 -101.80 54517.60 88888.00 2015-10-05 07:13:58.625 278 12305.60 -101.80 54517.55 88888.00 2015-10-05 07:13:58.750 278 12305.62 -101.78 54517.53 88888.00 2015-10-05 07:13:58.875 278 12305.60 -101.78 54517.50 88888.00 2015-10-05 07:13:59.000 278 12305.60 -101.80 54517.50 88888.00 2015-10-05 07:13:59.125 278 12305.62 -101.83 54517.50 88888.00 2015-10-05 07:13:59.250 278 12305.62 -101.85 54517.47 88888.00 2015-10-05 07:13:59.375 278 12305.65 -101.85 54517.43 88888.00 2015-10-05 07:13:59.500 278 12305.55 -101.83 54517.43 88888.00 2015-10-05 07:13:59.625 278 12305.42 -101.78 54517.40 88888.00 2015-10-05 07:13:59.750 278 12305.35 -101.75 54517.40 88888.00 2015-10-05 07:13:59.875 278 12305.23 -101.80 54517.35 88888.00 2015-10-05 07:14:00.000 278 12305.15 -101.83 54517.32 88888.00 2015-10-05 07:14:00.125 278 12305.08 -101.83 54517.30 88888.00 2015-10-05 07:14:00.250 278 12305.02 -101.83 54517.25 88888.00 2015-10-05 07:14:00.375 278 12304.90 -101.80 54517.25 88888.00 2015-10-05 07:14:00.500 278 12304.75 -101.78 54517.22 88888.00 2015-10-05 07:14:00.625 278 12304.65 -101.78 54517.20 88888.00 2015-10-05 07:14:00.750 278 12304.67 -101.75 54517.15 88888.00 2015-10-05 07:14:00.875 278 12304.65 -101.75 54517.12 88888.00 2015-10-05 07:14:01.000 278 12304.60 -101.75 54517.05 88888.00 2015-10-05 07:14:01.125 278 12304.52 -101.75 54517.05 88888.00 2015-10-05 07:14:01.250 278 12304.48 -101.80 54516.97 88888.00 2015-10-05 07:14:01.375 278 12304.48 -101.75 54516.95 88888.00 2015-10-05 07:14:01.500 278 12304.52 -101.78 54516.93 88888.00 2015-10-05 07:14:01.625 278 12304.48 -101.83 54516.88 88888.00 2015-10-05 07:14:01.750 278 12304.42 -101.83 54516.85 88888.00 2015-10-05 07:14:01.875 278 12304.45 -101.83 54516.80 88888.00 2015-10-05 07:14:02.000 278 12304.50 -101.85 54516.75 88888.00 2015-10-05 07:14:02.125 278 12304.50 -101.90 54516.72 88888.00 2015-10-05 07:14:02.250 278 12304.55 -101.92 54516.70 88888.00 2015-10-05 07:14:02.375 278 12304.60 -101.95 54516.70 88888.00 2015-10-05 07:14:02.500 278 12304.67 -102.00 54516.68 88888.00 2015-10-05 07:14:02.625 278 12304.73 -102.00 54516.62 88888.00 2015-10-05 07:14:02.750 278 12304.75 -102.00 54516.57 88888.00 2015-10-05 07:14:02.875 278 12304.75 -102.05 54516.53 88888.00 2015-10-05 07:14:03.000 278 12304.83 -102.03 54516.50 88888.00 2015-10-05 07:14:03.125 278 12304.88 -102.10 54516.43 88888.00 2015-10-05 07:14:03.250 278 12305.00 -102.12 54516.43 88888.00 2015-10-05 07:14:03.375 278 12305.08 -102.12 54516.43 88888.00 2015-10-05 07:14:03.500 278 12305.05 -102.12 54516.38 88888.00 2015-10-05 07:14:03.625 278 12305.02 -102.17 54516.32 88888.00 2015-10-05 07:14:03.750 278 12305.12 -102.22 54516.30 88888.00 2015-10-05 07:14:03.875 278 12305.17 -102.28 54516.28 88888.00 2015-10-05 07:14:04.000 278 12305.23 -102.30 54516.22 88888.00 2015-10-05 07:14:04.125 278 12305.30 -102.30 54516.22 88888.00 2015-10-05 07:14:04.250 278 12305.40 -102.38 54516.20 88888.00 2015-10-05 07:14:04.375 278 12305.48 -102.40 54516.18 88888.00 2015-10-05 07:14:04.500 278 12305.50 -102.50 54516.12 88888.00 2015-10-05 07:14:04.625 278 12305.52 -102.55 54516.12 88888.00 2015-10-05 07:14:04.750 278 12305.55 -102.65 54516.10 88888.00 2015-10-05 07:14:04.875 278 12305.58 -102.70 54516.10 88888.00 2015-10-05 07:14:05.000 278 12305.62 -102.83 54516.07 88888.00 2015-10-05 07:14:05.125 278 12305.67 -102.90 54516.05 88888.00 2015-10-05 07:14:05.250 278 12305.67 -103.03 54516.05 88888.00 2015-10-05 07:14:05.375 278 12305.67 -103.08 54516.03 88888.00 2015-10-05 07:14:05.500 278 12305.73 -103.15 54516.00 88888.00 2015-10-05 07:14:05.625 278 12305.75 -103.22 54515.95 88888.00 2015-10-05 07:14:05.750 278 12305.75 -103.33 54515.93 88888.00 2015-10-05 07:14:05.875 278 12305.80 -103.45 54515.95 88888.00 2015-10-05 07:14:06.000 278 12305.83 -103.55 54515.90 88888.00 2015-10-05 07:14:06.125 278 12305.83 -103.60 54515.88 88888.00 2015-10-05 07:14:06.250 278 12305.83 -103.72 54515.88 88888.00 2015-10-05 07:14:06.375 278 12305.83 -103.78 54515.85 88888.00 2015-10-05 07:14:06.500 278 12305.80 -103.88 54515.80 88888.00 2015-10-05 07:14:06.625 278 12305.80 -103.95 54515.78 88888.00 2015-10-05 07:14:06.750 278 12305.85 -104.05 54515.75 88888.00 2015-10-05 07:14:06.875 278 12305.83 -104.15 54515.75 88888.00 2015-10-05 07:14:07.000 278 12305.77 -104.17 54515.75 88888.00 2015-10-05 07:14:07.125 278 12305.83 -104.25 54515.75 88888.00 2015-10-05 07:14:07.250 278 12305.88 -104.35 54515.70 88888.00 2015-10-05 07:14:07.375 278 12305.95 -104.42 54515.68 88888.00 2015-10-05 07:14:07.500 278 12305.98 -104.53 54515.65 88888.00 2015-10-05 07:14:07.625 278 12306.00 -104.60 54515.62 88888.00 2015-10-05 07:14:07.750 278 12305.95 -104.67 54515.60 88888.00 2015-10-05 07:14:07.875 278 12305.95 -104.78 54515.57 88888.00 2015-10-05 07:14:08.000 278 12306.05 -104.88 54515.55 88888.00 2015-10-05 07:14:08.125 278 12306.10 -104.95 54515.53 88888.00 2015-10-05 07:14:08.250 278 12306.12 -105.08 54515.50 88888.00 2015-10-05 07:14:08.375 278 12306.25 -105.12 54515.47 88888.00 2015-10-05 07:14:08.500 278 12306.35 -105.22 54515.47 88888.00 2015-10-05 07:14:08.625 278 12306.30 -105.35 54515.47 88888.00 2015-10-05 07:14:08.750 278 12306.23 -105.42 54515.43 88888.00 2015-10-05 07:14:08.875 278 12306.30 -105.50 54515.40 88888.00 2015-10-05 07:14:09.000 278 12306.33 -105.58 54515.38 88888.00 2015-10-05 07:14:09.125 278 12306.30 -105.65 54515.35 88888.00 2015-10-05 07:14:09.250 278 12306.20 -105.75 54515.35 88888.00 2015-10-05 07:14:09.375 278 12306.17 -105.78 54515.35 88888.00 2015-10-05 07:14:09.500 278 12306.15 -105.85 54515.35 88888.00 2015-10-05 07:14:09.625 278 12306.12 -105.97 54515.38 88888.00 2015-10-05 07:14:09.750 278 12306.10 -106.03 54515.35 88888.00 2015-10-05 07:14:09.875 278 12306.08 -106.08 54515.35 88888.00 2015-10-05 07:14:10.000 278 12306.05 -106.17 54515.30 88888.00 2015-10-05 07:14:10.125 278 12306.00 -106.28 54515.30 88888.00 2015-10-05 07:14:10.250 278 12305.92 -106.33 54515.30 88888.00 2015-10-05 07:14:10.375 278 12305.88 -106.38 54515.30 88888.00 2015-10-05 07:14:10.500 278 12305.83 -106.45 54515.25 88888.00 2015-10-05 07:14:10.625 278 12305.83 -106.50 54515.25 88888.00 2015-10-05 07:14:10.750 278 12305.75 -106.58 54515.25 88888.00 2015-10-05 07:14:10.875 278 12305.73 -106.67 54515.22 88888.00 2015-10-05 07:14:11.000 278 12305.65 -106.78 54515.20 88888.00 2015-10-05 07:14:11.125 278 12305.67 -106.85 54515.20 88888.00 2015-10-05 07:14:11.250 278 12305.73 -106.95 54515.20 88888.00 2015-10-05 07:14:11.375 278 12305.73 -107.00 54515.20 88888.00 2015-10-05 07:14:11.500 278 12305.67 -107.08 54515.15 88888.00 2015-10-05 07:14:11.625 278 12305.60 -107.20 54515.15 88888.00 2015-10-05 07:14:11.750 278 12305.60 -107.30 54515.12 88888.00 2015-10-05 07:14:11.875 278 12305.60 -107.40 54515.10 88888.00 2015-10-05 07:14:12.000 278 12305.60 -107.55 54515.05 88888.00 2015-10-05 07:14:12.125 278 12305.52 -107.62 54515.07 88888.00 2015-10-05 07:14:12.250 278 12305.48 -107.72 54515.05 88888.00 2015-10-05 07:14:12.375 278 12305.52 -107.83 54515.03 88888.00 2015-10-05 07:14:12.500 278 12305.52 -107.92 54515.00 88888.00 2015-10-05 07:14:12.625 278 12305.52 -108.03 54514.97 88888.00 2015-10-05 07:14:12.750 278 12305.48 -108.10 54514.95 88888.00 2015-10-05 07:14:12.875 278 12305.35 -108.22 54514.95 88888.00 2015-10-05 07:14:13.000 278 12305.35 -108.35 54514.90 88888.00 2015-10-05 07:14:13.125 278 12305.30 -108.42 54514.90 88888.00 2015-10-05 07:14:13.250 278 12305.30 -108.58 54514.90 88888.00 2015-10-05 07:14:13.375 278 12305.27 -108.65 54514.88 88888.00 2015-10-05 07:14:13.500 278 12305.33 -108.75 54514.82 88888.00 2015-10-05 07:14:13.625 278 12305.25 -108.83 54514.88 88888.00 2015-10-05 07:14:13.750 278 12305.25 -108.90 54514.85 88888.00 2015-10-05 07:14:13.875 278 12305.30 -109.00 54514.82 88888.00 2015-10-05 07:14:14.000 278 12305.25 -109.15 54514.80 88888.00 2015-10-05 07:14:14.125 278 12305.15 -109.25 54514.82 88888.00 2015-10-05 07:14:14.250 278 12305.10 -109.38 54514.80 88888.00 2015-10-05 07:14:14.375 278 12305.17 -109.47 54514.78 88888.00 2015-10-05 07:14:14.500 278 12305.17 -109.58 54514.75 88888.00 2015-10-05 07:14:14.625 278 12305.17 -109.67 54514.75 88888.00 2015-10-05 07:14:14.750 278 12305.15 -109.78 54514.75 88888.00 2015-10-05 07:14:14.875 278 12305.10 -109.90 54514.75 88888.00 2015-10-05 07:14:15.000 278 12305.10 -110.03 54514.75 88888.00 2015-10-05 07:14:15.125 278 12305.10 -110.08 54514.75 88888.00 2015-10-05 07:14:15.250 278 12305.08 -110.20 54514.72 88888.00 2015-10-05 07:14:15.375 278 12305.08 -110.28 54514.72 88888.00 2015-10-05 07:14:15.500 278 12305.00 -110.33 54514.78 88888.00 2015-10-05 07:14:15.625 278 12305.02 -110.42 54514.78 88888.00 2015-10-05 07:14:15.750 278 12305.00 -110.50 54514.78 88888.00 2015-10-05 07:14:15.875 278 12304.95 -110.58 54514.75 88888.00 2015-10-05 07:14:16.000 278 12304.88 -110.67 54514.78 88888.00 2015-10-05 07:14:16.125 278 12304.85 -110.80 54514.75 88888.00 2015-10-05 07:14:16.250 278 12304.88 -110.88 54514.78 88888.00 2015-10-05 07:14:16.375 278 12304.88 -110.92 54514.78 88888.00 2015-10-05 07:14:16.500 278 12304.83 -111.00 54514.78 88888.00 2015-10-05 07:14:16.625 278 12304.75 -111.05 54514.78 88888.00 2015-10-05 07:14:16.750 278 12304.73 -111.10 54514.78 88888.00 2015-10-05 07:14:16.875 278 12304.67 -111.17 54514.75 88888.00 2015-10-05 07:14:17.000 278 12304.60 -111.22 54514.75 88888.00 2015-10-05 07:14:17.125 278 12304.52 -111.25 54514.75 88888.00 2015-10-05 07:14:17.250 278 12304.45 -111.35 54514.75 88888.00 2015-10-05 07:14:17.375 278 12304.35 -111.42 54514.72 88888.00 2015-10-05 07:14:17.500 278 12304.33 -111.47 54514.72 88888.00 2015-10-05 07:14:17.625 278 12304.30 -111.53 54514.72 88888.00 2015-10-05 07:14:17.750 278 12304.30 -111.60 54514.72 88888.00 2015-10-05 07:14:17.875 278 12304.27 -111.62 54514.75 88888.00 2015-10-05 07:14:18.000 278 12304.27 -111.70 54514.70 88888.00 2015-10-05 07:14:18.125 278 12304.27 -111.75 54514.70 88888.00 2015-10-05 07:14:18.250 278 12304.27 -111.83 54514.68 88888.00 2015-10-05 07:14:18.375 278 12304.33 -111.83 54514.68 88888.00 2015-10-05 07:14:18.500 278 12304.40 -111.85 54514.68 88888.00 2015-10-05 07:14:18.625 278 12304.42 -111.90 54514.68 88888.00 2015-10-05 07:14:18.750 278 12304.42 -111.92 54514.65 88888.00 2015-10-05 07:14:18.875 278 12304.40 -111.97 54514.65 88888.00 2015-10-05 07:14:19.000 278 12304.42 -112.00 54514.65 88888.00 2015-10-05 07:14:19.125 278 12304.42 -112.00 54514.65 88888.00 2015-10-05 07:14:19.250 278 12304.42 -112.03 54514.62 88888.00 2015-10-05 07:14:19.375 278 12304.48 -112.10 54514.60 88888.00 2015-10-05 07:14:19.500 278 12304.48 -112.15 54514.60 88888.00 2015-10-05 07:14:19.625 278 12304.48 -112.15 54514.62 88888.00 2015-10-05 07:14:19.750 278 12304.48 -112.22 54514.62 88888.00 2015-10-05 07:14:19.875 278 12304.50 -112.30 54514.62 88888.00 2015-10-05 07:14:20.000 278 12304.60 -112.35 54514.62 88888.00 2015-10-05 07:14:20.125 278 12304.65 -112.42 54514.60 88888.00 2015-10-05 07:14:20.250 278 12304.62 -112.50 54514.60 88888.00 2015-10-05 07:14:20.375 278 12304.65 -112.50 54514.62 88888.00 2015-10-05 07:14:20.500 278 12304.70 -112.55 54514.60 88888.00 2015-10-05 07:14:20.625 278 12304.77 -112.60 54514.57 88888.00 2015-10-05 07:14:20.750 278 12304.80 -112.65 54514.57 88888.00 2015-10-05 07:14:20.875 278 12304.83 -112.72 54514.57 88888.00 2015-10-05 07:14:21.000 278 12304.92 -112.80 54514.57 88888.00 2015-10-05 07:14:21.125 278 12305.05 -112.85 54514.55 88888.00 2015-10-05 07:14:21.250 278 12305.05 -112.92 54514.57 88888.00 2015-10-05 07:14:21.375 278 12305.17 -112.92 54514.57 88888.00 2015-10-05 07:14:21.500 278 12305.27 -112.97 54514.57 88888.00 2015-10-05 07:14:21.625 278 12305.30 -113.03 54514.55 88888.00 2015-10-05 07:14:21.750 278 12305.27 -113.08 54514.53 88888.00 2015-10-05 07:14:21.875 278 12305.30 -113.15 54514.55 88888.00 2015-10-05 07:14:22.000 278 12305.40 -113.15 54514.55 88888.00 2015-10-05 07:14:22.125 278 12305.45 -113.17 54514.55 88888.00 2015-10-05 07:14:22.250 278 12305.48 -113.25 54514.53 88888.00 2015-10-05 07:14:22.375 278 12305.50 -113.28 54514.53 88888.00 2015-10-05 07:14:22.500 278 12305.58 -113.30 54514.47 88888.00 2015-10-05 07:14:22.625 278 12305.67 -113.35 54514.50 88888.00 2015-10-05 07:14:22.750 278 12305.73 -113.38 54514.50 88888.00 2015-10-05 07:14:22.875 278 12305.80 -113.45 54514.50 88888.00 2015-10-05 07:14:23.000 278 12305.88 -113.50 54514.47 88888.00 2015-10-05 07:14:23.125 278 12305.92 -113.50 54514.50 88888.00 2015-10-05 07:14:23.250 278 12306.05 -113.55 54514.50 88888.00 2015-10-05 07:14:23.375 278 12306.25 -113.60 54514.47 88888.00 2015-10-05 07:14:23.500 278 12306.33 -113.62 54514.50 88888.00 2015-10-05 07:14:23.625 278 12306.33 -113.70 54514.53 88888.00 2015-10-05 07:14:23.750 278 12306.35 -113.75 54514.53 88888.00 2015-10-05 07:14:23.875 278 12306.38 -113.75 54514.55 88888.00 2015-10-05 07:14:24.000 278 12306.45 -113.80 54514.55 88888.00 2015-10-05 07:14:24.125 278 12306.48 -113.88 54514.55 88888.00 2015-10-05 07:14:24.250 278 12306.50 -113.92 54514.55 88888.00 2015-10-05 07:14:24.375 278 12306.60 -113.95 54514.55 88888.00 2015-10-05 07:14:24.500 278 12306.62 -113.97 54514.55 88888.00 2015-10-05 07:14:24.625 278 12306.70 -114.00 54514.57 88888.00 2015-10-05 07:14:24.750 278 12306.73 -114.05 54514.60 88888.00 2015-10-05 07:14:24.875 278 12306.77 -114.10 54514.60 88888.00 2015-10-05 07:14:25.000 278 12306.83 -114.15 54514.62 88888.00 2015-10-05 07:14:25.125 278 12306.88 -114.20 54514.62 88888.00 2015-10-05 07:14:25.250 278 12306.95 -114.22 54514.65 88888.00 2015-10-05 07:14:25.375 278 12307.02 -114.25 54514.65 88888.00 2015-10-05 07:14:25.500 278 12307.10 -114.35 54514.65 88888.00 2015-10-05 07:14:25.625 278 12307.15 -114.40 54514.70 88888.00 2015-10-05 07:14:25.750 278 12307.17 -114.47 54514.70 88888.00 2015-10-05 07:14:25.875 278 12307.25 -114.53 54514.68 88888.00 2015-10-05 07:14:26.000 278 12307.30 -114.60 54514.70 88888.00 2015-10-05 07:14:26.125 278 12307.38 -114.65 54514.75 88888.00 2015-10-05 07:14:26.250 278 12307.45 -114.72 54514.78 88888.00 2015-10-05 07:14:26.375 278 12307.52 -114.78 54514.80 88888.00 2015-10-05 07:14:26.500 278 12307.55 -114.85 54514.80 88888.00 2015-10-05 07:14:26.625 278 12307.60 -114.88 54514.82 88888.00 2015-10-05 07:14:26.750 278 12307.65 -114.92 54514.85 88888.00 2015-10-05 07:14:26.875 278 12307.70 -114.97 54514.90 88888.00 2015-10-05 07:14:27.000 278 12307.73 -115.05 54514.88 88888.00 2015-10-05 07:14:27.125 278 12307.80 -115.08 54514.93 88888.00 2015-10-05 07:14:27.250 278 12307.88 -115.17 54514.95 88888.00 2015-10-05 07:14:27.375 278 12308.00 -115.20 54514.95 88888.00 2015-10-05 07:14:27.500 278 12308.05 -115.20 54515.03 88888.00 2015-10-05 07:14:27.625 278 12308.10 -115.22 54515.05 88888.00 2015-10-05 07:14:27.750 278 12308.15 -115.25 54515.07 88888.00 2015-10-05 07:14:27.875 278 12308.30 -115.30 54515.10 88888.00 2015-10-05 07:14:28.000 278 12308.42 -115.35 54515.07 88888.00 2015-10-05 07:14:28.125 278 12308.45 -115.38 54515.10 88888.00 2015-10-05 07:14:28.250 278 12308.50 -115.40 54515.15 88888.00 2015-10-05 07:14:28.375 278 12308.62 -115.40 54515.15 88888.00 2015-10-05 07:14:28.500 278 12308.75 -115.45 54515.15 88888.00 2015-10-05 07:14:28.625 278 12308.80 -115.50 54515.20 88888.00 2015-10-05 07:14:28.750 278 12308.85 -115.58 54515.20 88888.00 2015-10-05 07:14:28.875 278 12308.92 -115.60 54515.20 88888.00 2015-10-05 07:14:29.000 278 12309.02 -115.62 54515.25 88888.00 2015-10-05 07:14:29.125 278 12309.08 -115.65 54515.30 88888.00 2015-10-05 07:14:29.250 278 12309.10 -115.70 54515.32 88888.00 2015-10-05 07:14:29.375 278 12309.20 -115.70 54515.35 88888.00 2015-10-05 07:14:29.500 278 12309.27 -115.75 54515.40 88888.00 2015-10-05 07:14:29.625 278 12309.33 -115.78 54515.43 88888.00 2015-10-05 07:14:29.750 278 12309.33 -115.85 54515.43 88888.00 2015-10-05 07:14:29.875 278 12309.38 -115.85 54515.47 88888.00 2015-10-05 07:14:30.000 278 12309.33 -115.88 54515.53 88888.00 2015-10-05 07:14:30.125 278 12309.35 -115.90 54515.57 88888.00 2015-10-05 07:14:30.250 278 12309.27 -115.92 54515.62 88888.00 2015-10-05 07:14:30.375 278 12309.23 -115.95 54515.62 88888.00 2015-10-05 07:14:30.500 278 12309.27 -115.97 54515.65 88888.00 2015-10-05 07:14:30.625 278 12309.33 -115.95 54515.68 88888.00 2015-10-05 07:14:30.750 278 12309.33 -115.92 54515.72 88888.00 2015-10-05 07:14:30.875 278 12309.23 -115.95 54515.72 88888.00 2015-10-05 07:14:31.000 278 12309.17 -115.97 54515.78 88888.00 2015-10-05 07:14:31.125 278 12309.17 -115.97 54515.82 88888.00 2015-10-05 07:14:31.250 278 12309.10 -115.97 54515.82 88888.00 2015-10-05 07:14:31.375 278 12309.12 -115.97 54515.85 88888.00 2015-10-05 07:14:31.500 278 12309.15 -115.95 54515.88 88888.00 2015-10-05 07:14:31.625 278 12309.15 -115.95 54515.90 88888.00 2015-10-05 07:14:31.750 278 12309.02 -115.95 54515.95 88888.00 2015-10-05 07:14:31.875 278 12308.95 -115.90 54515.97 88888.00 2015-10-05 07:14:32.000 278 12308.92 -115.88 54516.00 88888.00 2015-10-05 07:14:32.125 278 12308.90 -115.85 54516.00 88888.00 2015-10-05 07:14:32.250 278 12308.80 -115.85 54516.00 88888.00 2015-10-05 07:14:32.375 278 12308.80 -115.83 54516.00 88888.00 2015-10-05 07:14:32.500 278 12308.85 -115.83 54516.00 88888.00 2015-10-05 07:14:32.625 278 12308.83 -115.80 54516.00 88888.00 2015-10-05 07:14:32.750 278 12308.77 -115.80 54516.03 88888.00 2015-10-05 07:14:32.875 278 12308.77 -115.75 54516.05 88888.00 2015-10-05 07:14:33.000 278 12308.77 -115.75 54516.05 88888.00 2015-10-05 07:14:33.125 278 12308.77 -115.70 54516.05 88888.00 2015-10-05 07:14:33.250 278 12308.80 -115.75 54516.07 88888.00 2015-10-05 07:14:33.375 278 12308.88 -115.72 54516.03 88888.00 2015-10-05 07:14:33.500 278 12308.88 -115.67 54516.05 88888.00 2015-10-05 07:14:33.625 278 12308.88 -115.67 54516.05 88888.00 2015-10-05 07:14:33.750 278 12308.98 -115.67 54516.05 88888.00 2015-10-05 07:14:33.875 278 12309.02 -115.65 54516.05 88888.00 2015-10-05 07:14:34.000 278 12309.02 -115.67 54516.05 88888.00 2015-10-05 07:14:34.125 278 12309.08 -115.67 54516.07 88888.00 2015-10-05 07:14:34.250 278 12309.15 -115.70 54516.05 88888.00 2015-10-05 07:14:34.375 278 12309.30 -115.70 54516.05 88888.00 2015-10-05 07:14:34.500 278 12309.40 -115.67 54516.05 88888.00 2015-10-05 07:14:34.625 278 12309.48 -115.65 54516.05 88888.00 2015-10-05 07:14:34.750 278 12309.60 -115.67 54516.03 88888.00 2015-10-05 07:14:34.875 278 12309.70 -115.70 54516.03 88888.00 2015-10-05 07:14:35.000 278 12309.73 -115.67 54516.05 88888.00 2015-10-05 07:14:35.125 278 12309.70 -115.70 54516.05 88888.00 2015-10-05 07:14:35.250 278 12309.75 -115.70 54516.07 88888.00 2015-10-05 07:14:35.375 278 12309.77 -115.67 54516.07 88888.00 2015-10-05 07:14:35.500 278 12309.77 -115.70 54516.07 88888.00 2015-10-05 07:14:35.625 278 12309.80 -115.70 54516.07 88888.00 2015-10-05 07:14:35.750 278 12309.88 -115.70 54516.07 88888.00 2015-10-05 07:14:35.875 278 12309.95 -115.72 54516.07 88888.00 2015-10-05 07:14:36.000 278 12309.95 -115.70 54516.07 88888.00 2015-10-05 07:14:36.125 278 12309.95 -115.72 54516.10 88888.00 2015-10-05 07:14:36.250 278 12309.92 -115.78 54516.07 88888.00 2015-10-05 07:14:36.375 278 12309.92 -115.72 54516.05 88888.00 2015-10-05 07:14:36.500 278 12309.95 -115.70 54516.03 88888.00 2015-10-05 07:14:36.625 278 12309.98 -115.75 54516.05 88888.00 2015-10-05 07:14:36.750 278 12309.98 -115.72 54516.07 88888.00 2015-10-05 07:14:36.875 278 12309.98 -115.72 54516.10 88888.00 2015-10-05 07:14:37.000 278 12310.05 -115.72 54516.05 88888.00 2015-10-05 07:14:37.125 278 12310.08 -115.72 54516.05 88888.00 2015-10-05 07:14:37.250 278 12310.12 -115.72 54516.05 88888.00 2015-10-05 07:14:37.375 278 12310.17 -115.70 54516.03 88888.00 2015-10-05 07:14:37.500 278 12310.23 -115.75 54516.00 88888.00 2015-10-05 07:14:37.625 278 12310.33 -115.78 54515.97 88888.00 2015-10-05 07:14:37.750 278 12310.45 -115.78 54515.95 88888.00 2015-10-05 07:14:37.875 278 12310.52 -115.78 54515.95 88888.00 2015-10-05 07:14:38.000 278 12310.62 -115.78 54515.95 88888.00 2015-10-05 07:14:38.125 278 12310.65 -115.78 54515.95 88888.00 2015-10-05 07:14:38.250 278 12310.75 -115.80 54515.95 88888.00 2015-10-05 07:14:38.375 278 12310.95 -115.78 54515.95 88888.00 2015-10-05 07:14:38.500 278 12311.05 -115.78 54515.95 88888.00 2015-10-05 07:14:38.625 278 12311.08 -115.78 54515.93 88888.00 2015-10-05 07:14:38.750 278 12311.08 -115.75 54515.93 88888.00 2015-10-05 07:14:38.875 278 12311.10 -115.72 54515.93 88888.00 2015-10-05 07:14:39.000 278 12311.12 -115.75 54515.95 88888.00 2015-10-05 07:14:39.125 278 12311.10 -115.75 54515.95 88888.00 2015-10-05 07:14:39.250 278 12311.02 -115.78 54515.95 88888.00 2015-10-05 07:14:39.375 278 12311.05 -115.75 54515.95 88888.00 2015-10-05 07:14:39.500 278 12311.08 -115.78 54515.93 88888.00 2015-10-05 07:14:39.625 278 12311.10 -115.78 54515.93 88888.00 2015-10-05 07:14:39.750 278 12311.05 -115.78 54515.93 88888.00 2015-10-05 07:14:39.875 278 12311.05 -115.78 54515.95 88888.00 2015-10-05 07:14:40.000 278 12311.05 -115.78 54515.93 88888.00 2015-10-05 07:14:40.125 278 12311.00 -115.78 54515.93 88888.00 2015-10-05 07:14:40.250 278 12310.90 -115.83 54515.93 88888.00 2015-10-05 07:14:40.375 278 12310.90 -115.83 54515.90 88888.00 2015-10-05 07:14:40.500 278 12311.00 -115.83 54515.90 88888.00 2015-10-05 07:14:40.625 278 12311.02 -115.83 54515.93 88888.00 2015-10-05 07:14:40.750 278 12311.08 -115.85 54515.90 88888.00 2015-10-05 07:14:40.875 278 12311.17 -115.90 54515.90 88888.00 2015-10-05 07:14:41.000 278 12311.20 -115.90 54515.88 88888.00 2015-10-05 07:14:41.125 278 12311.20 -115.95 54515.90 88888.00 2015-10-05 07:14:41.250 278 12311.33 -116.00 54515.88 88888.00 2015-10-05 07:14:41.375 278 12311.45 -115.97 54515.88 88888.00 2015-10-05 07:14:41.500 278 12311.45 -115.95 54515.88 88888.00 2015-10-05 07:14:41.625 278 12311.45 -115.97 54515.88 88888.00 2015-10-05 07:14:41.750 278 12311.50 -116.03 54515.82 88888.00 2015-10-05 07:14:41.875 278 12311.58 -116.03 54515.80 88888.00 2015-10-05 07:14:42.000 278 12311.65 -116.03 54515.80 88888.00 2015-10-05 07:14:42.125 278 12311.80 -116.03 54515.80 88888.00 2015-10-05 07:14:42.250 278 12311.92 -116.08 54515.78 88888.00 2015-10-05 07:14:42.375 278 12312.02 -116.08 54515.78 88888.00 2015-10-05 07:14:42.500 278 12312.10 -116.08 54515.80 88888.00 2015-10-05 07:14:42.625 278 12312.15 -116.08 54515.80 88888.00 2015-10-05 07:14:42.750 278 12312.23 -116.10 54515.78 88888.00 2015-10-05 07:14:42.875 278 12312.35 -116.08 54515.80 88888.00 2015-10-05 07:14:43.000 278 12312.45 -116.10 54515.80 88888.00 2015-10-05 07:14:43.125 278 12312.60 -116.12 54515.80 88888.00 2015-10-05 07:14:43.250 278 12312.70 -116.12 54515.80 88888.00 2015-10-05 07:14:43.375 278 12312.77 -116.10 54515.80 88888.00 2015-10-05 07:14:43.500 278 12312.80 -116.10 54515.80 88888.00 2015-10-05 07:14:43.625 278 12312.83 -116.10 54515.78 88888.00 2015-10-05 07:14:43.750 278 12312.88 -116.10 54515.78 88888.00 2015-10-05 07:14:43.875 278 12312.98 -116.12 54515.78 88888.00 2015-10-05 07:14:44.000 278 12313.02 -116.17 54515.78 88888.00 2015-10-05 07:14:44.125 278 12313.10 -116.20 54515.78 88888.00 2015-10-05 07:14:44.250 278 12313.10 -116.22 54515.75 88888.00 2015-10-05 07:14:44.375 278 12313.25 -116.22 54515.72 88888.00 2015-10-05 07:14:44.500 278 12313.35 -116.25 54515.70 88888.00 2015-10-05 07:14:44.625 278 12313.45 -116.25 54515.72 88888.00 2015-10-05 07:14:44.750 278 12313.62 -116.25 54515.70 88888.00 2015-10-05 07:14:44.875 278 12313.77 -116.28 54515.70 88888.00 2015-10-05 07:14:45.000 278 12313.88 -116.28 54515.70 88888.00 2015-10-05 07:14:45.125 278 12313.95 -116.30 54515.68 88888.00 2015-10-05 07:14:45.250 278 12314.00 -116.33 54515.68 88888.00 2015-10-05 07:14:45.375 278 12314.08 -116.33 54515.70 88888.00 2015-10-05 07:14:45.500 278 12314.23 -116.33 54515.68 88888.00 2015-10-05 07:14:45.625 278 12314.30 -116.38 54515.68 88888.00 2015-10-05 07:14:45.750 278 12314.35 -116.40 54515.70 88888.00 2015-10-05 07:14:45.875 278 12314.38 -116.42 54515.68 88888.00 2015-10-05 07:14:46.000 278 12314.40 -116.42 54515.68 88888.00 2015-10-05 07:14:46.125 278 12314.42 -116.42 54515.70 88888.00 2015-10-05 07:14:46.250 278 12314.42 -116.45 54515.68 88888.00 2015-10-05 07:14:46.375 278 12314.42 -116.47 54515.65 88888.00 2015-10-05 07:14:46.500 278 12314.45 -116.45 54515.65 88888.00 2015-10-05 07:14:46.625 278 12314.52 -116.40 54515.65 88888.00 2015-10-05 07:14:46.750 278 12314.60 -116.38 54515.65 88888.00 2015-10-05 07:14:46.875 278 12314.65 -116.40 54515.68 88888.00 2015-10-05 07:14:47.000 278 12314.73 -116.35 54515.68 88888.00 2015-10-05 07:14:47.125 278 12314.80 -116.33 54515.68 88888.00 2015-10-05 07:14:47.250 278 12314.88 -116.33 54515.70 88888.00 2015-10-05 07:14:47.375 278 12315.00 -116.25 54515.70 88888.00 2015-10-05 07:14:47.500 278 12315.10 -116.22 54515.70 88888.00 2015-10-05 07:14:47.625 278 12315.17 -116.25 54515.68 88888.00 2015-10-05 07:14:47.750 278 12315.23 -116.20 54515.65 88888.00 2015-10-05 07:14:47.875 278 12315.23 -116.20 54515.68 88888.00 2015-10-05 07:14:48.000 278 12315.30 -116.20 54515.65 88888.00 2015-10-05 07:14:48.125 278 12315.42 -116.20 54515.68 88888.00 2015-10-05 07:14:48.250 278 12315.52 -116.22 54515.68 88888.00 2015-10-05 07:14:48.375 278 12315.55 -116.20 54515.68 88888.00 2015-10-05 07:14:48.500 278 12315.70 -116.15 54515.70 88888.00 2015-10-05 07:14:48.625 278 12315.80 -116.15 54515.70 88888.00 2015-10-05 07:14:48.750 278 12315.85 -116.10 54515.70 88888.00 2015-10-05 07:14:48.875 278 12315.95 -116.08 54515.70 88888.00 2015-10-05 07:14:49.000 278 12316.00 -116.08 54515.70 88888.00 2015-10-05 07:14:49.125 278 12316.02 -116.05 54515.72 88888.00 2015-10-05 07:14:49.250 278 12316.05 -116.03 54515.70 88888.00 2015-10-05 07:14:49.375 278 12316.08 -116.00 54515.70 88888.00 2015-10-05 07:14:49.500 278 12316.10 -115.97 54515.72 88888.00 2015-10-05 07:14:49.625 278 12316.08 -115.97 54515.75 88888.00 2015-10-05 07:14:49.750 278 12316.10 -115.95 54515.75 88888.00 2015-10-05 07:14:49.875 278 12316.20 -115.92 54515.75 88888.00 2015-10-05 07:14:50.000 278 12316.30 -115.90 54515.75 88888.00 2015-10-05 07:14:50.125 278 12316.27 -115.90 54515.80 88888.00 2015-10-05 07:14:50.250 278 12316.27 -115.88 54515.80 88888.00 2015-10-05 07:14:50.375 278 12316.40 -115.88 54515.78 88888.00 2015-10-05 07:14:50.500 278 12316.42 -115.85 54515.80 88888.00 2015-10-05 07:14:50.625 278 12316.45 -115.83 54515.80 88888.00 2015-10-05 07:14:50.750 278 12316.48 -115.78 54515.80 88888.00 2015-10-05 07:14:50.875 278 12316.52 -115.75 54515.82 88888.00 2015-10-05 07:14:51.000 278 12316.70 -115.72 54515.85 88888.00 2015-10-05 07:14:51.125 278 12316.83 -115.67 54515.85 88888.00 2015-10-05 07:14:51.250 278 12316.90 -115.62 54515.90 88888.00 2015-10-05 07:14:51.375 278 12316.95 -115.60 54515.90 88888.00 2015-10-05 07:14:51.500 278 12316.92 -115.53 54515.88 88888.00 2015-10-05 07:14:51.625 278 12316.95 -115.45 54515.90 88888.00 2015-10-05 07:14:51.750 278 12317.05 -115.38 54515.90 88888.00 2015-10-05 07:14:51.875 278 12317.20 -115.35 54515.90 88888.00 2015-10-05 07:14:52.000 278 12317.33 -115.33 54515.88 88888.00 2015-10-05 07:14:52.125 278 12317.38 -115.25 54515.90 88888.00 2015-10-05 07:14:52.250 278 12317.48 -115.20 54515.90 88888.00 2015-10-05 07:14:52.375 278 12317.58 -115.17 54515.95 88888.00 2015-10-05 07:14:52.500 278 12317.65 -115.12 54515.95 88888.00 2015-10-05 07:14:52.625 278 12317.73 -115.08 54515.95 88888.00 2015-10-05 07:14:52.750 278 12317.85 -115.03 54515.97 88888.00 2015-10-05 07:14:52.875 278 12317.98 -114.97 54515.97 88888.00 2015-10-05 07:14:53.000 278 12318.08 -114.92 54515.95 88888.00 2015-10-05 07:14:53.125 278 12318.20 -114.90 54515.97 88888.00 2015-10-05 07:14:53.250 278 12318.30 -114.83 54515.97 88888.00 2015-10-05 07:14:53.375 278 12318.45 -114.75 54515.97 88888.00 2015-10-05 07:14:53.500 278 12318.58 -114.72 54515.97 88888.00 2015-10-05 07:14:53.625 278 12318.65 -114.70 54516.00 88888.00 2015-10-05 07:14:53.750 278 12318.73 -114.65 54516.00 88888.00 2015-10-05 07:14:53.875 278 12318.88 -114.58 54516.03 88888.00 2015-10-05 07:14:54.000 278 12319.00 -114.55 54516.00 88888.00 2015-10-05 07:14:54.125 278 12319.10 -114.53 54516.05 88888.00 2015-10-05 07:14:54.250 278 12319.15 -114.50 54516.05 88888.00 2015-10-05 07:14:54.375 278 12319.25 -114.47 54516.07 88888.00 2015-10-05 07:14:54.500 278 12319.30 -114.42 54516.05 88888.00 2015-10-05 07:14:54.625 278 12319.35 -114.38 54516.07 88888.00 2015-10-05 07:14:54.750 278 12319.40 -114.38 54516.07 88888.00 2015-10-05 07:14:54.875 278 12319.50 -114.38 54516.10 88888.00 2015-10-05 07:14:55.000 278 12319.55 -114.35 54516.12 88888.00 2015-10-05 07:14:55.125 278 12319.70 -114.30 54516.12 88888.00 2015-10-05 07:14:55.250 278 12319.75 -114.25 54516.12 88888.00 2015-10-05 07:14:55.375 278 12319.83 -114.22 54516.15 88888.00 2015-10-05 07:14:55.500 278 12319.88 -114.20 54516.15 88888.00 2015-10-05 07:14:55.625 278 12319.95 -114.17 54516.18 88888.00 2015-10-05 07:14:55.750 278 12319.98 -114.15 54516.18 88888.00 2015-10-05 07:14:55.875 278 12320.05 -114.17 54516.20 88888.00 2015-10-05 07:14:56.000 278 12320.10 -114.15 54516.18 88888.00 2015-10-05 07:14:56.125 278 12320.17 -114.15 54516.18 88888.00 2015-10-05 07:14:56.250 278 12320.30 -114.15 54516.15 88888.00 2015-10-05 07:14:56.375 278 12320.42 -114.15 54516.15 88888.00 2015-10-05 07:14:56.500 278 12320.50 -114.10 54516.15 88888.00 2015-10-05 07:14:56.625 278 12320.52 -114.08 54516.15 88888.00 2015-10-05 07:14:56.750 278 12320.60 -114.05 54516.15 88888.00 2015-10-05 07:14:56.875 278 12320.73 -114.03 54516.18 88888.00 2015-10-05 07:14:57.000 278 12320.83 -114.00 54516.18 88888.00 2015-10-05 07:14:57.125 278 12320.88 -113.95 54516.18 88888.00 2015-10-05 07:14:57.250 278 12320.85 -113.95 54516.18 88888.00 2015-10-05 07:14:57.375 278 12320.88 -113.90 54516.18 88888.00 2015-10-05 07:14:57.500 278 12320.95 -113.90 54516.18 88888.00 2015-10-05 07:14:57.625 278 12320.95 -113.88 54516.18 88888.00 2015-10-05 07:14:57.750 278 12320.95 -113.88 54516.18 88888.00 2015-10-05 07:14:57.875 278 12320.92 -113.83 54516.15 88888.00 2015-10-05 07:14:58.000 278 12321.00 -113.80 54516.15 88888.00 2015-10-05 07:14:58.125 278 12321.02 -113.80 54516.18 88888.00 2015-10-05 07:14:58.250 278 12321.05 -113.78 54516.18 88888.00 2015-10-05 07:14:58.375 278 12321.10 -113.75 54516.20 88888.00 2015-10-05 07:14:58.500 278 12321.12 -113.80 54516.18 88888.00 2015-10-05 07:14:58.625 278 12321.17 -113.80 54516.15 88888.00 2015-10-05 07:14:58.750 278 12321.23 -113.85 54516.12 88888.00 2015-10-05 07:14:58.875 278 12321.27 -113.85 54516.10 88888.00 2015-10-05 07:14:59.000 278 12321.35 -113.88 54516.10 88888.00 2015-10-05 07:14:59.125 278 12321.45 -113.88 54516.12 88888.00 2015-10-05 07:14:59.250 278 12321.48 -113.95 54516.10 88888.00 2015-10-05 07:14:59.375 278 12321.48 -114.00 54516.07 88888.00 2015-10-05 07:14:59.500 278 12321.48 -114.03 54516.07 88888.00 2015-10-05 07:14:59.625 278 12321.52 -114.05 54516.05 88888.00 2015-10-05 07:14:59.750 278 12321.58 -114.08 54516.05 88888.00 2015-10-05 07:14:59.875 278 12321.58 -114.10 54516.03 88888.00 2015-10-05 07:15:00.000 278 12321.65 -114.15 54516.03 88888.00 2015-10-05 07:15:00.125 278 12321.73 -114.17 54516.00 88888.00 2015-10-05 07:15:00.250 278 12321.73 -114.28 54516.00 88888.00 2015-10-05 07:15:00.375 278 12321.73 -114.30 54515.97 88888.00 2015-10-05 07:15:00.500 278 12321.73 -114.38 54515.97 88888.00 2015-10-05 07:15:00.625 278 12321.77 -114.45 54515.95 88888.00 2015-10-05 07:15:00.750 278 12321.80 -114.50 54515.95 88888.00 2015-10-05 07:15:00.875 278 12321.88 -114.58 54515.97 88888.00 2015-10-05 07:15:01.000 278 12321.90 -114.62 54515.95 88888.00 2015-10-05 07:15:01.125 278 12321.88 -114.65 54515.93 88888.00 2015-10-05 07:15:01.250 278 12321.85 -114.72 54515.90 88888.00 2015-10-05 07:15:01.375 278 12321.90 -114.80 54515.88 88888.00 2015-10-05 07:15:01.500 278 12321.88 -114.83 54515.90 88888.00 2015-10-05 07:15:01.625 278 12321.88 -114.88 54515.93 88888.00 2015-10-05 07:15:01.750 278 12321.95 -114.90 54515.90 88888.00 2015-10-05 07:15:01.875 278 12322.00 -114.95 54515.85 88888.00 2015-10-05 07:15:02.000 278 12322.05 -115.00 54515.82 88888.00 2015-10-05 07:15:02.125 278 12322.10 -115.05 54515.80 88888.00 2015-10-05 07:15:02.250 278 12322.10 -115.12 54515.78 88888.00 2015-10-05 07:15:02.375 278 12322.15 -115.15 54515.80 88888.00 2015-10-05 07:15:02.500 278 12322.17 -115.17 54515.75 88888.00 2015-10-05 07:15:02.625 278 12322.20 -115.20 54515.70 88888.00 2015-10-05 07:15:02.750 278 12322.33 -115.28 54515.68 88888.00 2015-10-05 07:15:02.875 278 12322.40 -115.35 54515.68 88888.00 2015-10-05 07:15:03.000 278 12322.45 -115.38 54515.65 88888.00 2015-10-05 07:15:03.125 278 12322.55 -115.45 54515.65 88888.00 2015-10-05 07:15:03.250 278 12322.58 -115.53 54515.62 88888.00 2015-10-05 07:15:03.375 278 12322.70 -115.55 54515.60 88888.00 2015-10-05 07:15:03.500 278 12322.77 -115.60 54515.57 88888.00 2015-10-05 07:15:03.625 278 12322.83 -115.60 54515.55 88888.00 2015-10-05 07:15:03.750 278 12322.92 -115.62 54515.53 88888.00 2015-10-05 07:15:03.875 278 12322.90 -115.67 54515.53 88888.00 2015-10-05 07:15:04.000 278 12322.90 -115.75 54515.47 88888.00 2015-10-05 07:15:04.125 278 12322.98 -115.80 54515.47 88888.00 2015-10-05 07:15:04.250 278 12323.05 -115.90 54515.47 88888.00 2015-10-05 07:15:04.375 278 12323.08 -115.92 54515.45 88888.00 2015-10-05 07:15:04.500 278 12323.10 -115.97 54515.43 88888.00 2015-10-05 07:15:04.625 278 12323.10 -116.05 54515.40 88888.00 2015-10-05 07:15:04.750 278 12323.08 -116.10 54515.43 88888.00 2015-10-05 07:15:04.875 278 12323.08 -116.12 54515.38 88888.00 2015-10-05 07:15:05.000 278 12323.05 -116.20 54515.35 88888.00 2015-10-05 07:15:05.125 278 12323.02 -116.25 54515.32 88888.00 2015-10-05 07:15:05.250 278 12323.05 -116.33 54515.32 88888.00 2015-10-05 07:15:05.375 278 12323.05 -116.35 54515.32 88888.00 2015-10-05 07:15:05.500 278 12323.08 -116.38 54515.30 88888.00 2015-10-05 07:15:05.625 278 12323.12 -116.45 54515.25 88888.00 2015-10-05 07:15:05.750 278 12323.10 -116.50 54515.22 88888.00 2015-10-05 07:15:05.875 278 12323.08 -116.55 54515.22 88888.00 2015-10-05 07:15:06.000 278 12323.12 -116.60 54515.20 88888.00 2015-10-05 07:15:06.125 278 12323.10 -116.65 54515.20 88888.00 2015-10-05 07:15:06.250 278 12323.02 -116.65 54515.15 88888.00 2015-10-05 07:15:06.375 278 12323.10 -116.65 54515.12 88888.00 2015-10-05 07:15:06.500 278 12323.15 -116.67 54515.12 88888.00 2015-10-05 07:15:06.625 278 12323.17 -116.72 54515.10 88888.00 2015-10-05 07:15:06.750 278 12323.17 -116.75 54515.07 88888.00 2015-10-05 07:15:06.875 278 12323.15 -116.75 54515.03 88888.00 2015-10-05 07:15:07.000 278 12323.17 -116.78 54514.97 88888.00 2015-10-05 07:15:07.125 278 12323.20 -116.80 54514.95 88888.00 2015-10-05 07:15:07.250 278 12323.17 -116.83 54514.90 88888.00 2015-10-05 07:15:07.375 278 12323.33 -116.83 54514.88 88888.00 2015-10-05 07:15:07.500 278 12323.40 -116.83 54514.88 88888.00 2015-10-05 07:15:07.625 278 12323.40 -116.88 54514.80 88888.00 2015-10-05 07:15:07.750 278 12323.45 -116.90 54514.80 88888.00 2015-10-05 07:15:07.875 278 12323.50 -116.92 54514.80 88888.00 2015-10-05 07:15:08.000 278 12323.60 -116.92 54514.78 88888.00 2015-10-05 07:15:08.125 278 12323.62 -116.92 54514.72 88888.00 2015-10-05 07:15:08.250 278 12323.58 -116.97 54514.72 88888.00 2015-10-05 07:15:08.375 278 12323.55 -117.00 54514.70 88888.00 2015-10-05 07:15:08.500 278 12323.55 -117.00 54514.65 88888.00 2015-10-05 07:15:08.625 278 12323.60 -117.05 54514.65 88888.00 2015-10-05 07:15:08.750 278 12323.65 -117.08 54514.60 88888.00 2015-10-05 07:15:08.875 278 12323.65 -117.08 54514.57 88888.00 2015-10-05 07:15:09.000 278 12323.62 -117.08 54514.55 88888.00 2015-10-05 07:15:09.125 278 12323.62 -117.12 54514.53 88888.00 2015-10-05 07:15:09.250 278 12323.60 -117.15 54514.50 88888.00 2015-10-05 07:15:09.375 278 12323.55 -117.12 54514.47 88888.00 2015-10-05 07:15:09.500 278 12323.55 -117.12 54514.47 88888.00 2015-10-05 07:15:09.625 278 12323.60 -117.12 54514.43 88888.00 2015-10-05 07:15:09.750 278 12323.58 -117.17 54514.43 88888.00 2015-10-05 07:15:09.875 278 12323.58 -117.20 54514.43 88888.00 2015-10-05 07:15:10.000 278 12323.55 -117.22 54514.38 88888.00 2015-10-05 07:15:10.125 278 12323.55 -117.20 54514.35 88888.00 2015-10-05 07:15:10.250 278 12323.55 -117.25 54514.32 88888.00 2015-10-05 07:15:10.375 278 12323.58 -117.25 54514.32 88888.00 2015-10-05 07:15:10.500 278 12323.55 -117.33 54514.30 88888.00 2015-10-05 07:15:10.625 278 12323.50 -117.38 54514.28 88888.00 2015-10-05 07:15:10.750 278 12323.50 -117.40 54514.22 88888.00 2015-10-05 07:15:10.875 278 12323.48 -117.42 54514.22 88888.00 2015-10-05 07:15:11.000 278 12323.45 -117.47 54514.20 88888.00 2015-10-05 07:15:11.125 278 12323.45 -117.55 54514.18 88888.00 2015-10-05 07:15:11.250 278 12323.45 -117.60 54514.18 88888.00 2015-10-05 07:15:11.375 278 12323.52 -117.60 54514.15 88888.00 2015-10-05 07:15:11.500 278 12323.52 -117.65 54514.12 88888.00 2015-10-05 07:15:11.625 278 12323.50 -117.72 54514.10 88888.00 2015-10-05 07:15:11.750 278 12323.52 -117.78 54514.07 88888.00 2015-10-05 07:15:11.875 278 12323.58 -117.80 54514.03 88888.00 2015-10-05 07:15:12.000 278 12323.62 -117.85 54514.03 88888.00 2015-10-05 07:15:12.125 278 12323.65 -117.90 54514.00 88888.00 2015-10-05 07:15:12.250 278 12323.65 -117.95 54513.97 88888.00 2015-10-05 07:15:12.375 278 12323.65 -117.97 54513.95 88888.00 2015-10-05 07:15:12.500 278 12323.65 -118.00 54513.90 88888.00 2015-10-05 07:15:12.625 278 12323.65 -118.05 54513.90 88888.00 2015-10-05 07:15:12.750 278 12323.67 -118.15 54513.88 88888.00 2015-10-05 07:15:12.875 278 12323.65 -118.20 54513.85 88888.00 2015-10-05 07:15:13.000 278 12323.60 -118.25 54513.85 88888.00 2015-10-05 07:15:13.125 278 12323.60 -118.28 54513.85 88888.00 2015-10-05 07:15:13.250 278 12323.58 -118.35 54513.85 88888.00 2015-10-05 07:15:13.375 278 12323.62 -118.35 54513.82 88888.00 2015-10-05 07:15:13.500 278 12323.60 -118.40 54513.82 88888.00 2015-10-05 07:15:13.625 278 12323.52 -118.45 54513.80 88888.00 2015-10-05 07:15:13.750 278 12323.48 -118.47 54513.80 88888.00 2015-10-05 07:15:13.875 278 12323.42 -118.47 54513.75 88888.00 2015-10-05 07:15:14.000 278 12323.42 -118.55 54513.72 88888.00 2015-10-05 07:15:14.125 278 12323.42 -118.58 54513.70 88888.00 2015-10-05 07:15:14.250 278 12323.35 -118.65 54513.68 88888.00 2015-10-05 07:15:14.375 278 12323.27 -118.62 54513.68 88888.00 2015-10-05 07:15:14.500 278 12323.25 -118.65 54513.68 88888.00 2015-10-05 07:15:14.625 278 12323.25 -118.70 54513.65 88888.00 2015-10-05 07:15:14.750 278 12323.27 -118.70 54513.60 88888.00 2015-10-05 07:15:14.875 278 12323.17 -118.70 54513.62 88888.00 2015-10-05 07:15:15.000 278 12323.15 -118.67 54513.60 88888.00 2015-10-05 07:15:15.125 278 12323.12 -118.67 54513.60 88888.00 2015-10-05 07:15:15.250 278 12323.00 -118.70 54513.60 88888.00 2015-10-05 07:15:15.375 278 12323.02 -118.75 54513.60 88888.00 2015-10-05 07:15:15.500 278 12323.05 -118.72 54513.57 88888.00 2015-10-05 07:15:15.625 278 12323.08 -118.72 54513.57 88888.00 2015-10-05 07:15:15.750 278 12323.00 -118.75 54513.55 88888.00 2015-10-05 07:15:15.875 278 12322.95 -118.72 54513.55 88888.00 2015-10-05 07:15:16.000 278 12323.02 -118.70 54513.55 88888.00 2015-10-05 07:15:16.125 278 12323.02 -118.67 54513.55 88888.00 2015-10-05 07:15:16.250 278 12322.90 -118.67 54513.55 88888.00 2015-10-05 07:15:16.375 278 12322.80 -118.65 54513.55 88888.00 2015-10-05 07:15:16.500 278 12322.73 -118.65 54513.55 88888.00 2015-10-05 07:15:16.625 278 12322.70 -118.65 54513.53 88888.00 2015-10-05 07:15:16.750 278 12322.67 -118.65 54513.53 88888.00 2015-10-05 07:15:16.875 278 12322.67 -118.62 54513.50 88888.00 2015-10-05 07:15:17.000 278 12322.67 -118.65 54513.50 88888.00 2015-10-05 07:15:17.125 278 12322.65 -118.65 54513.50 88888.00 2015-10-05 07:15:17.250 278 12322.55 -118.70 54513.47 88888.00 2015-10-05 07:15:17.375 278 12322.52 -118.70 54513.45 88888.00 2015-10-05 07:15:17.500 278 12322.50 -118.70 54513.45 88888.00 2015-10-05 07:15:17.625 278 12322.50 -118.65 54513.43 88888.00 2015-10-05 07:15:17.750 278 12322.48 -118.67 54513.43 88888.00 2015-10-05 07:15:17.875 278 12322.45 -118.72 54513.38 88888.00 2015-10-05 07:15:18.000 278 12322.52 -118.72 54513.38 88888.00 2015-10-05 07:15:18.125 278 12322.55 -118.75 54513.35 88888.00 2015-10-05 07:15:18.250 278 12322.52 -118.80 54513.32 88888.00 2015-10-05 07:15:18.375 278 12322.52 -118.80 54513.30 88888.00 2015-10-05 07:15:18.500 278 12322.55 -118.85 54513.30 88888.00 2015-10-05 07:15:18.625 278 12322.55 -118.85 54513.28 88888.00 2015-10-05 07:15:18.750 278 12322.62 -118.88 54513.28 88888.00 2015-10-05 07:15:18.875 278 12322.70 -118.95 54513.28 88888.00 2015-10-05 07:15:19.000 278 12322.73 -118.97 54513.25 88888.00 2015-10-05 07:15:19.125 278 12322.70 -119.03 54513.22 88888.00 2015-10-05 07:15:19.250 278 12322.73 -119.10 54513.22 88888.00 2015-10-05 07:15:19.375 278 12322.77 -119.15 54513.25 88888.00 2015-10-05 07:15:19.500 278 12322.77 -119.22 54513.25 88888.00 2015-10-05 07:15:19.625 278 12322.77 -119.28 54513.25 88888.00 2015-10-05 07:15:19.750 278 12322.75 -119.35 54513.20 88888.00 2015-10-05 07:15:19.875 278 12322.70 -119.42 54513.18 88888.00 2015-10-05 07:15:20.000 278 12322.60 -119.50 54513.18 88888.00 2015-10-05 07:15:20.125 278 12322.58 -119.58 54513.20 88888.00 2015-10-05 07:15:20.250 278 12322.55 -119.67 54513.20 88888.00 2015-10-05 07:15:20.375 278 12322.52 -119.70 54513.20 88888.00 2015-10-05 07:15:20.500 278 12322.48 -119.75 54513.22 88888.00 2015-10-05 07:15:20.625 278 12322.42 -119.83 54513.20 88888.00 2015-10-05 07:15:20.750 278 12322.38 -119.95 54513.20 88888.00 2015-10-05 07:15:20.875 278 12322.27 -120.05 54513.22 88888.00 2015-10-05 07:15:21.000 278 12322.08 -120.15 54513.22 88888.00 2015-10-05 07:15:21.125 278 12321.92 -120.22 54513.22 88888.00 2015-10-05 07:15:21.250 278 12321.83 -120.30 54513.20 88888.00 2015-10-05 07:15:21.375 278 12321.73 -120.33 54513.22 88888.00 2015-10-05 07:15:21.500 278 12321.65 -120.45 54513.22 88888.00 2015-10-05 07:15:21.625 278 12321.48 -120.50 54513.25 88888.00 2015-10-05 07:15:21.750 278 12321.38 -120.55 54513.28 88888.00 2015-10-05 07:15:21.875 278 12321.27 -120.60 54513.28 88888.00 2015-10-05 07:15:22.000 278 12321.12 -120.67 54513.25 88888.00 2015-10-05 07:15:22.125 278 12321.00 -120.70 54513.22 88888.00 2015-10-05 07:15:22.250 278 12320.85 -120.75 54513.25 88888.00 2015-10-05 07:15:22.375 278 12320.70 -120.75 54513.25 88888.00 2015-10-05 07:15:22.500 278 12320.65 -120.75 54513.22 88888.00 2015-10-05 07:15:22.625 278 12320.55 -120.80 54513.25 88888.00 2015-10-05 07:15:22.750 278 12320.45 -120.85 54513.22 88888.00 2015-10-05 07:15:22.875 278 12320.35 -120.88 54513.20 88888.00 2015-10-05 07:15:23.000 278 12320.17 -120.88 54513.18 88888.00 2015-10-05 07:15:23.125 278 12320.00 -120.90 54513.18 88888.00 2015-10-05 07:15:23.250 278 12319.92 -120.90 54513.20 88888.00 2015-10-05 07:15:23.375 278 12319.92 -120.88 54513.18 88888.00 2015-10-05 07:15:23.500 278 12319.75 -120.90 54513.15 88888.00 2015-10-05 07:15:23.625 278 12319.62 -120.88 54513.07 88888.00 2015-10-05 07:15:23.750 278 12319.52 -120.88 54513.10 88888.00 2015-10-05 07:15:23.875 278 12319.48 -120.83 54513.10 88888.00 2015-10-05 07:15:24.000 278 12319.45 -120.80 54513.07 88888.00 2015-10-05 07:15:24.125 278 12319.35 -120.80 54513.07 88888.00 2015-10-05 07:15:24.250 278 12319.25 -120.83 54513.05 88888.00 2015-10-05 07:15:24.375 278 12319.17 -120.80 54513.00 88888.00 2015-10-05 07:15:24.500 278 12319.12 -120.72 54512.97 88888.00 2015-10-05 07:15:24.625 278 12319.12 -120.72 54512.97 88888.00 2015-10-05 07:15:24.750 278 12319.08 -120.70 54512.93 88888.00 2015-10-05 07:15:24.875 278 12319.02 -120.70 54512.93 88888.00 2015-10-05 07:15:25.000 278 12318.98 -120.62 54512.90 88888.00 2015-10-05 07:15:25.125 278 12318.98 -120.58 54512.88 88888.00 2015-10-05 07:15:25.250 278 12318.88 -120.50 54512.90 88888.00 2015-10-05 07:15:25.375 278 12318.83 -120.45 54512.85 88888.00 2015-10-05 07:15:25.500 278 12318.80 -120.40 54512.85 88888.00 2015-10-05 07:15:25.625 278 12318.70 -120.35 54512.82 88888.00 2015-10-05 07:15:25.750 278 12318.58 -120.33 54512.80 88888.00 2015-10-05 07:15:25.875 278 12318.45 -120.30 54512.80 88888.00 2015-10-05 07:15:26.000 278 12318.42 -120.22 54512.80 88888.00 2015-10-05 07:15:26.125 278 12318.38 -120.20 54512.75 88888.00 2015-10-05 07:15:26.250 278 12318.25 -120.15 54512.72 88888.00 2015-10-05 07:15:26.375 278 12318.17 -120.10 54512.72 88888.00 2015-10-05 07:15:26.500 278 12318.05 -120.08 54512.70 88888.00 2015-10-05 07:15:26.625 278 12318.02 -120.03 54512.70 88888.00 2015-10-05 07:15:26.750 278 12318.05 -120.00 54512.68 88888.00 2015-10-05 07:15:26.875 278 12317.98 -119.95 54512.68 88888.00 2015-10-05 07:15:27.000 278 12317.92 -119.90 54512.65 88888.00 2015-10-05 07:15:27.125 278 12317.90 -119.85 54512.65 88888.00 2015-10-05 07:15:27.250 278 12317.83 -119.85 54512.65 88888.00 2015-10-05 07:15:27.375 278 12317.83 -119.80 54512.62 88888.00 2015-10-05 07:15:27.500 278 12317.67 -119.80 54512.60 88888.00 2015-10-05 07:15:27.625 278 12317.58 -119.80 54512.57 88888.00 2015-10-05 07:15:27.750 278 12317.48 -119.80 54512.55 88888.00 2015-10-05 07:15:27.875 278 12317.42 -119.78 54512.55 88888.00 2015-10-05 07:15:28.000 278 12317.40 -119.78 54512.53 88888.00 2015-10-05 07:15:28.125 278 12317.40 -119.75 54512.55 88888.00 2015-10-05 07:15:28.250 278 12317.27 -119.78 54512.55 88888.00 2015-10-05 07:15:28.375 278 12317.25 -119.75 54512.53 88888.00 2015-10-05 07:15:28.500 278 12317.20 -119.75 54512.50 88888.00 2015-10-05 07:15:28.625 278 12317.12 -119.72 54512.50 88888.00 2015-10-05 07:15:28.750 278 12317.02 -119.70 54512.47 88888.00 2015-10-05 07:15:28.875 278 12316.90 -119.70 54512.47 88888.00 2015-10-05 07:15:29.000 278 12316.85 -119.65 54512.43 88888.00 2015-10-05 07:15:29.125 278 12316.85 -119.65 54512.45 88888.00 2015-10-05 07:15:29.250 278 12316.77 -119.70 54512.45 88888.00 2015-10-05 07:15:29.375 278 12316.75 -119.70 54512.43 88888.00 2015-10-05 07:15:29.500 278 12316.73 -119.67 54512.43 88888.00 2015-10-05 07:15:29.625 278 12316.73 -119.70 54512.45 88888.00 2015-10-05 07:15:29.750 278 12316.75 -119.65 54512.45 88888.00 2015-10-05 07:15:29.875 278 12316.75 -119.62 54512.43 88888.00 2015-10-05 07:15:30.000 278 12316.70 -119.62 54512.40 88888.00 2015-10-05 07:15:30.125 278 12316.62 -119.62 54512.40 88888.00 2015-10-05 07:15:30.250 278 12316.62 -119.62 54512.38 88888.00 2015-10-05 07:15:30.375 278 12316.73 -119.58 54512.38 88888.00 2015-10-05 07:15:30.500 278 12316.73 -119.58 54512.35 88888.00 2015-10-05 07:15:30.625 278 12316.73 -119.58 54512.32 88888.00 2015-10-05 07:15:30.750 278 12316.73 -119.60 54512.28 88888.00 2015-10-05 07:15:30.875 278 12316.65 -119.58 54512.28 88888.00 2015-10-05 07:15:31.000 278 12316.65 -119.58 54512.30 88888.00 2015-10-05 07:15:31.125 278 12316.70 -119.58 54512.30 88888.00 2015-10-05 07:15:31.250 278 12316.70 -119.60 54512.28 88888.00 2015-10-05 07:15:31.375 278 12316.67 -119.60 54512.22 88888.00 2015-10-05 07:15:31.500 278 12316.67 -119.58 54512.22 88888.00 2015-10-05 07:15:31.625 278 12316.65 -119.60 54512.20 88888.00 2015-10-05 07:15:31.750 278 12316.65 -119.58 54512.20 88888.00 2015-10-05 07:15:31.875 278 12316.65 -119.60 54512.18 88888.00 2015-10-05 07:15:32.000 278 12316.65 -119.62 54512.15 88888.00 2015-10-05 07:15:32.125 278 12316.73 -119.65 54512.12 88888.00 2015-10-05 07:15:32.250 278 12316.67 -119.67 54512.10 88888.00 2015-10-05 07:15:32.375 278 12316.65 -119.67 54512.10 88888.00 2015-10-05 07:15:32.500 278 12316.70 -119.72 54512.05 88888.00 2015-10-05 07:15:32.625 278 12316.70 -119.75 54512.05 88888.00 2015-10-05 07:15:32.750 278 12316.67 -119.78 54512.05 88888.00 2015-10-05 07:15:32.875 278 12316.55 -119.78 54512.03 88888.00 2015-10-05 07:15:33.000 278 12316.40 -119.78 54512.00 88888.00 2015-10-05 07:15:33.125 278 12316.38 -119.78 54511.97 88888.00 2015-10-05 07:15:33.250 278 12316.35 -119.80 54511.97 88888.00 2015-10-05 07:15:33.375 278 12316.30 -119.83 54511.95 88888.00 2015-10-05 07:15:33.500 278 12316.30 -119.78 54511.93 88888.00 2015-10-05 07:15:33.625 278 12316.33 -119.78 54511.88 88888.00 2015-10-05 07:15:33.750 278 12316.30 -119.78 54511.82 88888.00 2015-10-05 07:15:33.875 278 12316.33 -119.75 54511.80 88888.00 2015-10-05 07:15:34.000 278 12316.35 -119.70 54511.75 88888.00 2015-10-05 07:15:34.125 278 12316.40 -119.72 54511.72 88888.00 2015-10-05 07:15:34.250 278 12316.50 -119.70 54511.68 88888.00 2015-10-05 07:15:34.375 278 12316.52 -119.67 54511.65 88888.00 2015-10-05 07:15:34.500 278 12316.52 -119.62 54511.62 88888.00 2015-10-05 07:15:34.625 278 12316.70 -119.58 54511.60 88888.00 2015-10-05 07:15:34.750 278 12316.80 -119.55 54511.53 88888.00 2015-10-05 07:15:34.875 278 12316.88 -119.50 54511.47 88888.00 2015-10-05 07:15:35.000 278 12316.92 -119.47 54511.45 88888.00 2015-10-05 07:15:35.125 278 12317.08 -119.45 54511.40 88888.00 2015-10-05 07:15:35.250 278 12317.17 -119.40 54511.38 88888.00 2015-10-05 07:15:35.375 278 12317.25 -119.35 54511.30 88888.00 2015-10-05 07:15:35.500 278 12317.35 -119.33 54511.28 88888.00 2015-10-05 07:15:35.625 278 12317.48 -119.28 54511.22 88888.00 2015-10-05 07:15:35.750 278 12317.52 -119.25 54511.20 88888.00 2015-10-05 07:15:35.875 278 12317.62 -119.22 54511.15 88888.00 2015-10-05 07:15:36.000 278 12317.67 -119.20 54511.07 88888.00 2015-10-05 07:15:36.125 278 12317.77 -119.20 54511.03 88888.00 2015-10-05 07:15:36.250 278 12317.90 -119.15 54510.97 88888.00 2015-10-05 07:15:36.375 278 12318.05 -119.08 54510.93 88888.00 2015-10-05 07:15:36.500 278 12318.17 -119.05 54510.88 88888.00 2015-10-05 07:15:36.625 278 12318.27 -119.00 54510.80 88888.00 2015-10-05 07:15:36.750 278 12318.35 -118.95 54510.75 88888.00 2015-10-05 07:15:36.875 278 12318.38 -118.90 54510.72 88888.00 2015-10-05 07:15:37.000 278 12318.42 -118.85 54510.68 88888.00 2015-10-05 07:15:37.125 278 12318.55 -118.75 54510.62 88888.00 2015-10-05 07:15:37.250 278 12318.58 -118.70 54510.57 88888.00 2015-10-05 07:15:37.375 278 12318.60 -118.67 54510.55 88888.00 2015-10-05 07:15:37.500 278 12318.62 -118.60 54510.50 88888.00 2015-10-05 07:15:37.625 278 12318.65 -118.53 54510.45 88888.00 2015-10-05 07:15:37.750 278 12318.67 -118.47 54510.43 88888.00 2015-10-05 07:15:37.875 278 12318.65 -118.45 54510.38 88888.00 2015-10-05 07:15:38.000 278 12318.58 -118.40 54510.32 88888.00 2015-10-05 07:15:38.125 278 12318.52 -118.35 54510.28 88888.00 2015-10-05 07:15:38.250 278 12318.50 -118.30 54510.25 88888.00 2015-10-05 07:15:38.375 278 12318.52 -118.25 54510.18 88888.00 2015-10-05 07:15:38.500 278 12318.50 -118.17 54510.18 88888.00 2015-10-05 07:15:38.625 278 12318.42 -118.08 54510.12 88888.00 2015-10-05 07:15:38.750 278 12318.38 -118.00 54510.05 88888.00 2015-10-05 07:15:38.875 278 12318.27 -117.92 54510.03 88888.00 2015-10-05 07:15:39.000 278 12318.17 -117.85 54509.97 88888.00 2015-10-05 07:15:39.125 278 12318.08 -117.80 54509.93 88888.00 2015-10-05 07:15:39.250 278 12317.95 -117.72 54509.90 88888.00 2015-10-05 07:15:39.375 278 12317.85 -117.65 54509.85 88888.00 2015-10-05 07:15:39.500 278 12317.80 -117.58 54509.80 88888.00 2015-10-05 07:15:39.625 278 12317.75 -117.50 54509.78 88888.00 2015-10-05 07:15:39.750 278 12317.67 -117.38 54509.70 88888.00 2015-10-05 07:15:39.875 278 12317.60 -117.28 54509.72 88888.00 2015-10-05 07:15:40.000 278 12317.52 -117.25 54509.68 88888.00 2015-10-05 07:15:40.125 278 12317.42 -117.17 54509.62 88888.00 2015-10-05 07:15:40.250 278 12317.38 -117.08 54509.57 88888.00 2015-10-05 07:15:40.375 278 12317.35 -117.03 54509.55 88888.00 2015-10-05 07:15:40.500 278 12317.40 -116.95 54509.50 88888.00 2015-10-05 07:15:40.625 278 12317.40 -116.88 54509.47 88888.00 2015-10-05 07:15:40.750 278 12317.40 -116.83 54509.43 88888.00 2015-10-05 07:15:40.875 278 12317.42 -116.72 54509.38 88888.00 2015-10-05 07:15:41.000 278 12317.38 -116.62 54509.32 88888.00 2015-10-05 07:15:41.125 278 12317.38 -116.55 54509.30 88888.00 2015-10-05 07:15:41.250 278 12317.38 -116.42 54509.22 88888.00 2015-10-05 07:15:41.375 278 12317.48 -116.35 54509.20 88888.00 2015-10-05 07:15:41.500 278 12317.45 -116.25 54509.18 88888.00 2015-10-05 07:15:41.625 278 12317.50 -116.17 54509.12 88888.00 2015-10-05 07:15:41.750 278 12317.58 -116.08 54509.10 88888.00 2015-10-05 07:15:41.875 278 12317.62 -116.03 54509.05 88888.00 2015-10-05 07:15:42.000 278 12317.65 -115.95 54509.00 88888.00 2015-10-05 07:15:42.125 278 12317.65 -115.85 54508.97 88888.00 2015-10-05 07:15:42.250 278 12317.60 -115.80 54508.93 88888.00 2015-10-05 07:15:42.375 278 12317.60 -115.72 54508.88 88888.00 2015-10-05 07:15:42.500 278 12317.62 -115.67 54508.85 88888.00 2015-10-05 07:15:42.625 278 12317.62 -115.60 54508.80 88888.00 2015-10-05 07:15:42.750 278 12317.60 -115.50 54508.78 88888.00 2015-10-05 07:15:42.875 278 12317.65 -115.38 54508.72 88888.00 2015-10-05 07:15:43.000 278 12317.67 -115.30 54508.70 88888.00 2015-10-05 07:15:43.125 278 12317.73 -115.22 54508.68 88888.00 2015-10-05 07:15:43.250 278 12317.77 -115.15 54508.62 88888.00 2015-10-05 07:15:43.375 278 12317.85 -115.08 54508.62 88888.00 2015-10-05 07:15:43.500 278 12317.80 -115.00 54508.62 88888.00 2015-10-05 07:15:43.625 278 12317.75 -114.92 54508.60 88888.00 2015-10-05 07:15:43.750 278 12317.73 -114.78 54508.57 88888.00 2015-10-05 07:15:43.875 278 12317.67 -114.67 54508.55 88888.00 2015-10-05 07:15:44.000 278 12317.55 -114.62 54508.53 88888.00 2015-10-05 07:15:44.125 278 12317.48 -114.53 54508.55 88888.00 2015-10-05 07:15:44.250 278 12317.33 -114.42 54508.50 88888.00 2015-10-05 07:15:44.375 278 12317.25 -114.38 54508.47 88888.00 2015-10-05 07:15:44.500 278 12317.17 -114.25 54508.47 88888.00 2015-10-05 07:15:44.625 278 12317.10 -114.20 54508.50 88888.00 2015-10-05 07:15:44.750 278 12316.98 -114.15 54508.47 88888.00 2015-10-05 07:15:44.875 278 12316.85 -114.08 54508.45 88888.00 2015-10-05 07:15:45.000 278 12316.83 -114.03 54508.45 88888.00 2015-10-05 07:15:45.125 278 12316.83 -113.95 54508.45 88888.00 2015-10-05 07:15:45.250 278 12316.83 -113.88 54508.45 88888.00 2015-10-05 07:15:45.375 278 12316.80 -113.85 54508.40 88888.00 2015-10-05 07:15:45.500 278 12316.77 -113.83 54508.40 88888.00 2015-10-05 07:15:45.625 278 12316.75 -113.72 54508.38 88888.00 2015-10-05 07:15:45.750 278 12316.73 -113.70 54508.32 88888.00 2015-10-05 07:15:45.875 278 12316.75 -113.65 54508.35 88888.00 2015-10-05 07:15:46.000 278 12316.83 -113.60 54508.32 88888.00 2015-10-05 07:15:46.125 278 12316.92 -113.53 54508.32 88888.00 2015-10-05 07:15:46.250 278 12316.95 -113.47 54508.32 88888.00 2015-10-05 07:15:46.375 278 12316.92 -113.45 54508.28 88888.00 2015-10-05 07:15:46.500 278 12316.98 -113.47 54508.28 88888.00 2015-10-05 07:15:46.625 278 12317.05 -113.42 54508.28 88888.00 2015-10-05 07:15:46.750 278 12317.12 -113.38 54508.25 88888.00 2015-10-05 07:15:46.875 278 12317.17 -113.35 54508.22 88888.00 2015-10-05 07:15:47.000 278 12317.25 -113.38 54508.20 88888.00 2015-10-05 07:15:47.125 278 12317.35 -113.38 54508.20 88888.00 2015-10-05 07:15:47.250 278 12317.45 -113.35 54508.20 88888.00 2015-10-05 07:15:47.375 278 12317.60 -113.35 54508.18 88888.00 2015-10-05 07:15:47.500 278 12317.65 -113.30 54508.15 88888.00 2015-10-05 07:15:47.625 278 12317.73 -113.35 54508.10 88888.00 2015-10-05 07:15:47.750 278 12317.80 -113.35 54508.07 88888.00 2015-10-05 07:15:47.875 278 12317.85 -113.35 54508.07 88888.00 2015-10-05 07:15:48.000 278 12317.90 -113.38 54508.03 88888.00 2015-10-05 07:15:48.125 278 12318.05 -113.42 54508.00 88888.00 2015-10-05 07:15:48.250 278 12318.17 -113.47 54507.97 88888.00 2015-10-05 07:15:48.375 278 12318.27 -113.47 54507.95 88888.00 2015-10-05 07:15:48.500 278 12318.30 -113.47 54507.95 88888.00 2015-10-05 07:15:48.625 278 12318.35 -113.55 54507.95 88888.00 2015-10-05 07:15:48.750 278 12318.42 -113.58 54507.90 88888.00 2015-10-05 07:15:48.875 278 12318.48 -113.58 54507.88 88888.00 2015-10-05 07:15:49.000 278 12318.45 -113.62 54507.85 88888.00 2015-10-05 07:15:49.125 278 12318.48 -113.67 54507.82 88888.00 2015-10-05 07:15:49.250 278 12318.52 -113.67 54507.80 88888.00 2015-10-05 07:15:49.375 278 12318.55 -113.65 54507.78 88888.00 2015-10-05 07:15:49.500 278 12318.58 -113.65 54507.75 88888.00 2015-10-05 07:15:49.625 278 12318.60 -113.65 54507.70 88888.00 2015-10-05 07:15:49.750 278 12318.70 -113.67 54507.70 88888.00 2015-10-05 07:15:49.875 278 12318.67 -113.70 54507.65 88888.00 2015-10-05 07:15:50.000 278 12318.62 -113.72 54507.62 88888.00 2015-10-05 07:15:50.125 278 12318.65 -113.75 54507.60 88888.00 2015-10-05 07:15:50.250 278 12318.65 -113.72 54507.62 88888.00 2015-10-05 07:15:50.375 278 12318.62 -113.72 54507.60 88888.00 2015-10-05 07:15:50.500 278 12318.48 -113.72 54507.57 88888.00 2015-10-05 07:15:50.625 278 12318.40 -113.78 54507.57 88888.00 2015-10-05 07:15:50.750 278 12318.35 -113.80 54507.55 88888.00 2015-10-05 07:15:50.875 278 12318.30 -113.80 54507.50 88888.00 2015-10-05 07:15:51.000 278 12318.23 -113.80 54507.50 88888.00 2015-10-05 07:15:51.125 278 12318.10 -113.78 54507.50 88888.00 2015-10-05 07:15:51.250 278 12317.92 -113.83 54507.53 88888.00 2015-10-05 07:15:51.375 278 12317.90 -113.80 54507.55 88888.00 2015-10-05 07:15:51.500 278 12317.83 -113.80 54507.50 88888.00 2015-10-05 07:15:51.625 278 12317.73 -113.85 54507.47 88888.00 2015-10-05 07:15:51.750 278 12317.65 -113.83 54507.45 88888.00 2015-10-05 07:15:51.875 278 12317.55 -113.83 54507.45 88888.00 2015-10-05 07:15:52.000 278 12317.48 -113.83 54507.45 88888.00 2015-10-05 07:15:52.125 278 12317.38 -113.83 54507.47 88888.00 2015-10-05 07:15:52.250 278 12317.30 -113.83 54507.47 88888.00 2015-10-05 07:15:52.375 278 12317.20 -113.85 54507.47 88888.00 2015-10-05 07:15:52.500 278 12317.08 -113.85 54507.45 88888.00 2015-10-05 07:15:52.625 278 12317.05 -113.80 54507.45 88888.00 2015-10-05 07:15:52.750 278 12317.02 -113.75 54507.45 88888.00 2015-10-05 07:15:52.875 278 12317.00 -113.75 54507.45 88888.00 2015-10-05 07:15:53.000 278 12316.95 -113.75 54507.40 88888.00 2015-10-05 07:15:53.125 278 12316.88 -113.72 54507.40 88888.00 2015-10-05 07:15:53.250 278 12316.85 -113.72 54507.38 88888.00 2015-10-05 07:15:53.375 278 12316.83 -113.67 54507.35 88888.00 2015-10-05 07:15:53.500 278 12316.75 -113.60 54507.35 88888.00 2015-10-05 07:15:53.625 278 12316.65 -113.55 54507.38 88888.00 2015-10-05 07:15:53.750 278 12316.60 -113.47 54507.35 88888.00 2015-10-05 07:15:53.875 278 12316.55 -113.40 54507.30 88888.00 2015-10-05 07:15:54.000 278 12316.48 -113.33 54507.28 88888.00 2015-10-05 07:15:54.125 278 12316.45 -113.28 54507.25 88888.00 2015-10-05 07:15:54.250 278 12316.35 -113.20 54507.20 88888.00 2015-10-05 07:15:54.375 278 12316.30 -113.08 54507.20 88888.00 2015-10-05 07:15:54.500 278 12316.30 -112.97 54507.18 88888.00 2015-10-05 07:15:54.625 278 12316.30 -112.88 54507.15 88888.00 2015-10-05 07:15:54.750 278 12316.30 -112.80 54507.10 88888.00 2015-10-05 07:15:54.875 278 12316.27 -112.70 54507.10 88888.00 2015-10-05 07:15:55.000 278 12316.15 -112.62 54507.05 88888.00 2015-10-05 07:15:55.125 278 12316.10 -112.60 54507.00 88888.00 2015-10-05 07:15:55.250 278 12316.12 -112.50 54507.00 88888.00 2015-10-05 07:15:55.375 278 12316.15 -112.40 54507.00 88888.00 2015-10-05 07:15:55.500 278 12316.08 -112.25 54506.95 88888.00 2015-10-05 07:15:55.625 278 12316.02 -112.17 54506.90 88888.00 2015-10-05 07:15:55.750 278 12315.95 -112.17 54506.85 88888.00 2015-10-05 07:15:55.875 278 12315.88 -112.15 54506.82 88888.00 2015-10-05 07:15:56.000 278 12315.85 -112.08 54506.82 88888.00 2015-10-05 07:15:56.125 278 12315.88 -112.05 54506.80 88888.00 2015-10-05 07:15:56.250 278 12315.80 -112.03 54506.80 88888.00 2015-10-05 07:15:56.375 278 12315.83 -112.03 54506.78 88888.00 2015-10-05 07:15:56.500 278 12315.77 -112.03 54506.72 88888.00 2015-10-05 07:15:56.625 278 12315.65 -112.05 54506.68 88888.00 2015-10-05 07:15:56.750 278 12315.62 -112.08 54506.70 88888.00 2015-10-05 07:15:56.875 278 12315.62 -112.10 54506.70 88888.00 2015-10-05 07:15:57.000 278 12315.62 -112.08 54506.68 88888.00 2015-10-05 07:15:57.125 278 12315.60 -112.12 54506.65 88888.00 2015-10-05 07:15:57.250 278 12315.52 -112.12 54506.62 88888.00 2015-10-05 07:15:57.375 278 12315.48 -112.15 54506.62 88888.00 2015-10-05 07:15:57.500 278 12315.45 -112.22 54506.62 88888.00 2015-10-05 07:15:57.625 278 12315.45 -112.25 54506.60 88888.00 2015-10-05 07:15:57.750 278 12315.45 -112.30 54506.55 88888.00 2015-10-05 07:15:57.875 278 12315.42 -112.35 54506.55 88888.00 2015-10-05 07:15:58.000 278 12315.45 -112.40 54506.53 88888.00 2015-10-05 07:15:58.125 278 12315.45 -112.40 54506.53 88888.00 2015-10-05 07:15:58.250 278 12315.42 -112.42 54506.50 88888.00 2015-10-05 07:15:58.375 278 12315.40 -112.45 54506.50 88888.00 2015-10-05 07:15:58.500 278 12315.48 -112.45 54506.45 88888.00 2015-10-05 07:15:58.625 278 12315.52 -112.45 54506.45 88888.00 2015-10-05 07:15:58.750 278 12315.48 -112.45 54506.45 88888.00 2015-10-05 07:15:58.875 278 12315.45 -112.47 54506.43 88888.00 2015-10-05 07:15:59.000 278 12315.45 -112.50 54506.40 88888.00 2015-10-05 07:15:59.125 278 12315.52 -112.53 54506.38 88888.00 2015-10-05 07:15:59.250 278 12315.50 -112.58 54506.35 88888.00 2015-10-05 07:15:59.375 278 12315.50 -112.55 54506.35 88888.00 2015-10-05 07:15:59.500 278 12315.48 -112.58 54506.32 88888.00 2015-10-05 07:15:59.625 278 12315.52 -112.60 54506.30 88888.00 2015-10-05 07:15:59.750 278 12315.60 -112.58 54506.28 88888.00 2015-10-05 07:15:59.875 278 12315.58 -112.60 54506.28 88888.00 2015-10-05 07:16:00.000 278 12315.60 -112.60 54506.22 88888.00 2015-10-05 07:16:00.125 278 12315.65 -112.60 54506.22 88888.00 2015-10-05 07:16:00.250 278 12315.67 -112.60 54506.20 88888.00 2015-10-05 07:16:00.375 278 12315.70 -112.60 54506.22 88888.00 2015-10-05 07:16:00.500 278 12315.67 -112.60 54506.20 88888.00 2015-10-05 07:16:00.625 278 12315.67 -112.65 54506.20 88888.00 2015-10-05 07:16:00.750 278 12315.73 -112.67 54506.18 88888.00 2015-10-05 07:16:00.875 278 12315.80 -112.72 54506.15 88888.00 2015-10-05 07:16:01.000 278 12315.85 -112.75 54506.12 88888.00 2015-10-05 07:16:01.125 278 12315.85 -112.75 54506.15 88888.00 2015-10-05 07:16:01.250 278 12315.85 -112.80 54506.12 88888.00 2015-10-05 07:16:01.375 278 12315.92 -112.80 54506.12 88888.00 2015-10-05 07:16:01.500 278 12315.98 -112.85 54506.12 88888.00 2015-10-05 07:16:01.625 278 12316.02 -112.88 54506.07 88888.00 2015-10-05 07:16:01.750 278 12316.12 -112.90 54506.05 88888.00 2015-10-05 07:16:01.875 278 12316.23 -112.97 54506.07 88888.00 2015-10-05 07:16:02.000 278 12316.33 -113.00 54506.03 88888.00 2015-10-05 07:16:02.125 278 12316.40 -113.03 54506.03 88888.00 2015-10-05 07:16:02.250 278 12316.40 -113.08 54506.05 88888.00 2015-10-05 07:16:02.375 278 12316.50 -113.17 54506.03 88888.00 2015-10-05 07:16:02.500 278 12316.60 -113.25 54506.00 88888.00 2015-10-05 07:16:02.625 278 12316.73 -113.33 54506.00 88888.00 2015-10-05 07:16:02.750 278 12316.88 -113.42 54506.00 88888.00 2015-10-05 07:16:02.875 278 12316.92 -113.45 54506.00 88888.00 2015-10-05 07:16:03.000 278 12317.00 -113.50 54505.97 88888.00 2015-10-05 07:16:03.125 278 12317.05 -113.55 54506.00 88888.00 2015-10-05 07:16:03.250 278 12317.02 -113.62 54506.00 88888.00 2015-10-05 07:16:03.375 278 12317.02 -113.67 54506.00 88888.00 2015-10-05 07:16:03.500 278 12317.08 -113.72 54506.00 88888.00 2015-10-05 07:16:03.625 278 12317.08 -113.72 54506.03 88888.00 2015-10-05 07:16:03.750 278 12317.08 -113.78 54506.03 88888.00 2015-10-05 07:16:03.875 278 12317.02 -113.83 54506.05 88888.00 2015-10-05 07:16:04.000 278 12316.92 -113.88 54506.03 88888.00 2015-10-05 07:16:04.125 278 12316.80 -113.95 54506.05 88888.00 2015-10-05 07:16:04.250 278 12316.83 -114.03 54506.05 88888.00 2015-10-05 07:16:04.375 278 12316.85 -114.03 54506.05 88888.00 2015-10-05 07:16:04.500 278 12316.83 -114.05 54506.07 88888.00 2015-10-05 07:16:04.625 278 12316.80 -114.08 54506.10 88888.00 2015-10-05 07:16:04.750 278 12316.77 -114.12 54506.12 88888.00 2015-10-05 07:16:04.875 278 12316.77 -114.15 54506.10 88888.00 2015-10-05 07:16:05.000 278 12316.77 -114.15 54506.10 88888.00 2015-10-05 07:16:05.125 278 12316.83 -114.22 54506.10 88888.00 2015-10-05 07:16:05.250 278 12316.88 -114.30 54506.15 88888.00 2015-10-05 07:16:05.375 278 12316.95 -114.28 54506.15 88888.00 2015-10-05 07:16:05.500 278 12317.02 -114.30 54506.12 88888.00 2015-10-05 07:16:05.625 278 12317.08 -114.35 54506.10 88888.00 2015-10-05 07:16:05.750 278 12317.15 -114.38 54506.10 88888.00 2015-10-05 07:16:05.875 278 12317.20 -114.38 54506.10 88888.00 2015-10-05 07:16:06.000 278 12317.35 -114.38 54506.05 88888.00 2015-10-05 07:16:06.125 278 12317.50 -114.40 54506.07 88888.00 2015-10-05 07:16:06.250 278 12317.67 -114.42 54506.05 88888.00 2015-10-05 07:16:06.375 278 12317.77 -114.40 54506.05 88888.00 2015-10-05 07:16:06.500 278 12317.90 -114.40 54506.05 88888.00 2015-10-05 07:16:06.625 278 12318.02 -114.40 54506.03 88888.00 2015-10-05 07:16:06.750 278 12318.12 -114.42 54506.00 88888.00 2015-10-05 07:16:06.875 278 12318.27 -114.45 54505.97 88888.00 2015-10-05 07:16:07.000 278 12318.42 -114.42 54505.93 88888.00 2015-10-05 07:16:07.125 278 12318.62 -114.38 54505.93 88888.00 2015-10-05 07:16:07.250 278 12318.80 -114.33 54505.90 88888.00 2015-10-05 07:16:07.375 278 12319.00 -114.33 54505.88 88888.00 2015-10-05 07:16:07.500 278 12319.10 -114.30 54505.85 88888.00 2015-10-05 07:16:07.625 278 12319.20 -114.25 54505.85 88888.00 2015-10-05 07:16:07.750 278 12319.38 -114.20 54505.82 88888.00 2015-10-05 07:16:07.875 278 12319.52 -114.17 54505.80 88888.00 2015-10-05 07:16:08.000 278 12319.62 -114.17 54505.78 88888.00 2015-10-05 07:16:08.125 278 12319.70 -114.12 54505.75 88888.00 2015-10-05 07:16:08.250 278 12319.77 -114.05 54505.78 88888.00 2015-10-05 07:16:08.375 278 12319.88 -114.00 54505.78 88888.00 2015-10-05 07:16:08.500 278 12319.92 -113.97 54505.75 88888.00 2015-10-05 07:16:08.625 278 12319.95 -113.92 54505.72 88888.00 2015-10-05 07:16:08.750 278 12320.05 -113.88 54505.70 88888.00 2015-10-05 07:16:08.875 278 12320.17 -113.85 54505.68 88888.00 2015-10-05 07:16:09.000 278 12320.30 -113.85 54505.65 88888.00 2015-10-05 07:16:09.125 278 12320.45 -113.83 54505.65 88888.00 2015-10-05 07:16:09.250 278 12320.58 -113.78 54505.62 88888.00 2015-10-05 07:16:09.375 278 12320.73 -113.70 54505.60 88888.00 2015-10-05 07:16:09.500 278 12320.80 -113.62 54505.60 88888.00 2015-10-05 07:16:09.625 278 12320.85 -113.60 54505.57 88888.00 2015-10-05 07:16:09.750 278 12320.98 -113.58 54505.55 88888.00 2015-10-05 07:16:09.875 278 12321.02 -113.55 54505.55 88888.00 2015-10-05 07:16:10.000 278 12321.10 -113.53 54505.53 88888.00 2015-10-05 07:16:10.125 278 12321.23 -113.50 54505.53 88888.00 2015-10-05 07:16:10.250 278 12321.33 -113.50 54505.47 88888.00 2015-10-05 07:16:10.375 278 12321.48 -113.47 54505.47 88888.00 2015-10-05 07:16:10.500 278 12321.58 -113.45 54505.45 88888.00 2015-10-05 07:16:10.625 278 12321.67 -113.42 54505.43 88888.00 2015-10-05 07:16:10.750 278 12321.80 -113.40 54505.43 88888.00 2015-10-05 07:16:10.875 278 12321.98 -113.40 54505.43 88888.00 2015-10-05 07:16:11.000 278 12322.12 -113.38 54505.40 88888.00 2015-10-05 07:16:11.125 278 12322.27 -113.38 54505.40 88888.00 2015-10-05 07:16:11.250 278 12322.38 -113.33 54505.40 88888.00 2015-10-05 07:16:11.375 278 12322.45 -113.28 54505.40 88888.00 2015-10-05 07:16:11.500 278 12322.55 -113.25 54505.38 88888.00 2015-10-05 07:16:11.625 278 12322.65 -113.28 54505.38 88888.00 2015-10-05 07:16:11.750 278 12322.73 -113.25 54505.32 88888.00 2015-10-05 07:16:11.875 278 12322.77 -113.25 54505.38 88888.00 2015-10-05 07:16:12.000 278 12322.77 -113.25 54505.35 88888.00 2015-10-05 07:16:12.125 278 12322.80 -113.17 54505.38 88888.00 2015-10-05 07:16:12.250 278 12322.80 -113.12 54505.38 88888.00 2015-10-05 07:16:12.375 278 12322.80 -113.10 54505.35 88888.00 2015-10-05 07:16:12.500 278 12322.73 -113.05 54505.35 88888.00 2015-10-05 07:16:12.625 278 12322.60 -113.03 54505.38 88888.00 2015-10-05 07:16:12.750 278 12322.55 -112.95 54505.35 88888.00 2015-10-05 07:16:12.875 278 12322.55 -112.90 54505.35 88888.00 2015-10-05 07:16:13.000 278 12322.55 -112.88 54505.32 88888.00 2015-10-05 07:16:13.125 278 12322.55 -112.80 54505.35 88888.00 2015-10-05 07:16:13.250 278 12322.55 -112.75 54505.35 88888.00 2015-10-05 07:16:13.375 278 12322.55 -112.70 54505.32 88888.00 2015-10-05 07:16:13.500 278 12322.58 -112.60 54505.28 88888.00 2015-10-05 07:16:13.625 278 12322.65 -112.58 54505.22 88888.00 2015-10-05 07:16:13.750 278 12322.73 -112.50 54505.25 88888.00 2015-10-05 07:16:13.875 278 12322.77 -112.42 54505.22 88888.00 2015-10-05 07:16:14.000 278 12322.80 -112.35 54505.20 88888.00 2015-10-05 07:16:14.125 278 12322.85 -112.30 54505.20 88888.00 2015-10-05 07:16:14.250 278 12323.00 -112.22 54505.18 88888.00 2015-10-05 07:16:14.375 278 12323.08 -112.15 54505.15 88888.00 2015-10-05 07:16:14.500 278 12323.12 -112.08 54505.12 88888.00 2015-10-05 07:16:14.625 278 12323.10 -112.03 54505.12 88888.00 2015-10-05 07:16:14.750 278 12323.12 -111.97 54505.12 88888.00 2015-10-05 07:16:14.875 278 12323.23 -111.92 54505.10 88888.00 2015-10-05 07:16:15.000 278 12323.38 -111.88 54505.10 88888.00 2015-10-05 07:16:15.125 278 12323.48 -111.80 54505.10 88888.00 2015-10-05 07:16:15.250 278 12323.55 -111.80 54505.07 88888.00 2015-10-05 07:16:15.375 278 12323.58 -111.80 54505.05 88888.00 2015-10-05 07:16:15.500 278 12323.55 -111.75 54505.03 88888.00 2015-10-05 07:16:15.625 278 12323.62 -111.72 54505.00 88888.00 2015-10-05 07:16:15.750 278 12323.65 -111.72 54505.00 88888.00 2015-10-05 07:16:15.875 278 12323.70 -111.70 54505.00 88888.00 2015-10-05 07:16:16.000 278 12323.75 -111.70 54504.97 88888.00 2015-10-05 07:16:16.125 278 12323.75 -111.70 54504.97 88888.00 2015-10-05 07:16:16.250 278 12323.73 -111.70 54504.97 88888.00 2015-10-05 07:16:16.375 278 12323.75 -111.67 54504.95 88888.00 2015-10-05 07:16:16.500 278 12323.75 -111.65 54504.93 88888.00 2015-10-05 07:16:16.625 278 12323.80 -111.65 54504.93 88888.00 2015-10-05 07:16:16.750 278 12323.83 -111.62 54504.90 88888.00 2015-10-05 07:16:16.875 278 12323.85 -111.65 54504.88 88888.00 2015-10-05 07:16:17.000 278 12323.83 -111.65 54504.88 88888.00 2015-10-05 07:16:17.125 278 12323.85 -111.62 54504.88 88888.00 2015-10-05 07:16:17.250 278 12323.90 -111.65 54504.88 88888.00 2015-10-05 07:16:17.375 278 12323.95 -111.65 54504.85 88888.00 2015-10-05 07:16:17.500 278 12323.95 -111.67 54504.85 88888.00 2015-10-05 07:16:17.625 278 12323.98 -111.70 54504.85 88888.00 2015-10-05 07:16:17.750 278 12324.02 -111.70 54504.82 88888.00 2015-10-05 07:16:17.875 278 12324.08 -111.72 54504.82 88888.00 2015-10-05 07:16:18.000 278 12324.12 -111.78 54504.80 88888.00 2015-10-05 07:16:18.125 278 12324.12 -111.80 54504.82 88888.00 2015-10-05 07:16:18.250 278 12324.10 -111.83 54504.82 88888.00 2015-10-05 07:16:18.375 278 12324.10 -111.90 54504.82 88888.00 2015-10-05 07:16:18.500 278 12324.10 -111.95 54504.82 88888.00 2015-10-05 07:16:18.625 278 12324.05 -112.00 54504.82 88888.00 2015-10-05 07:16:18.750 278 12323.98 -112.05 54504.85 88888.00 2015-10-05 07:16:18.875 278 12323.92 -112.10 54504.85 88888.00 2015-10-05 07:16:19.000 278 12323.85 -112.15 54504.82 88888.00 2015-10-05 07:16:19.125 278 12323.77 -112.20 54504.85 88888.00 2015-10-05 07:16:19.250 278 12323.67 -112.30 54504.88 88888.00 2015-10-05 07:16:19.375 278 12323.62 -112.33 54504.88 88888.00 2015-10-05 07:16:19.500 278 12323.52 -112.40 54504.90 88888.00 2015-10-05 07:16:19.625 278 12323.45 -112.42 54504.90 88888.00 2015-10-05 07:16:19.750 278 12323.40 -112.42 54504.90 88888.00 2015-10-05 07:16:19.875 278 12323.33 -112.53 54504.93 88888.00 2015-10-05 07:16:20.000 278 12323.20 -112.58 54504.93 88888.00 2015-10-05 07:16:20.125 278 12323.15 -112.58 54504.93 88888.00 2015-10-05 07:16:20.250 278 12323.10 -112.65 54504.97 88888.00 2015-10-05 07:16:20.375 278 12323.05 -112.67 54505.00 88888.00 2015-10-05 07:16:20.500 278 12322.92 -112.75 54505.03 88888.00 2015-10-05 07:16:20.625 278 12322.80 -112.78 54505.05 88888.00 2015-10-05 07:16:20.750 278 12322.67 -112.80 54505.07 88888.00 2015-10-05 07:16:20.875 278 12322.55 -112.85 54505.10 88888.00 2015-10-05 07:16:21.000 278 12322.48 -112.90 54505.12 88888.00 2015-10-05 07:16:21.125 278 12322.38 -112.95 54505.18 88888.00 2015-10-05 07:16:21.250 278 12322.33 -113.03 54505.20 88888.00 2015-10-05 07:16:21.375 278 12322.23 -113.05 54505.25 88888.00 2015-10-05 07:16:21.500 278 12322.12 -113.08 54505.28 88888.00 2015-10-05 07:16:21.625 278 12321.95 -113.10 54505.32 88888.00 2015-10-05 07:16:21.750 278 12321.80 -113.10 54505.30 88888.00 2015-10-05 07:16:21.875 278 12321.67 -113.12 54505.35 88888.00 2015-10-05 07:16:22.000 278 12321.62 -113.15 54505.35 88888.00 2015-10-05 07:16:22.125 278 12321.60 -113.15 54505.40 88888.00 2015-10-05 07:16:22.250 278 12321.48 -113.17 54505.43 88888.00 2015-10-05 07:16:22.375 278 12321.42 -113.15 54505.45 88888.00 2015-10-05 07:16:22.500 278 12321.38 -113.17 54505.47 88888.00 2015-10-05 07:16:22.625 278 12321.30 -113.20 54505.50 88888.00 2015-10-05 07:16:22.750 278 12321.25 -113.17 54505.55 88888.00 2015-10-05 07:16:22.875 278 12321.23 -113.17 54505.53 88888.00 2015-10-05 07:16:23.000 278 12321.20 -113.15 54505.57 88888.00 2015-10-05 07:16:23.125 278 12321.10 -113.15 54505.60 88888.00 2015-10-05 07:16:23.250 278 12321.00 -113.15 54505.65 88888.00 2015-10-05 07:16:23.375 278 12320.95 -113.15 54505.68 88888.00 2015-10-05 07:16:23.500 278 12320.92 -113.15 54505.68 88888.00 2015-10-05 07:16:23.625 278 12320.88 -113.17 54505.70 88888.00 2015-10-05 07:16:23.750 278 12320.77 -113.15 54505.72 88888.00 2015-10-05 07:16:23.875 278 12320.77 -113.12 54505.75 88888.00 2015-10-05 07:16:24.000 278 12320.75 -113.10 54505.75 88888.00 2015-10-05 07:16:24.125 278 12320.60 -113.12 54505.78 88888.00 2015-10-05 07:16:24.250 278 12320.45 -113.15 54505.80 88888.00 2015-10-05 07:16:24.375 278 12320.42 -113.15 54505.85 88888.00 2015-10-05 07:16:24.500 278 12320.35 -113.15 54505.88 88888.00 2015-10-05 07:16:24.625 278 12320.25 -113.12 54505.90 88888.00 2015-10-05 07:16:24.750 278 12320.15 -113.15 54505.90 88888.00 2015-10-05 07:16:24.875 278 12320.08 -113.17 54505.90 88888.00 2015-10-05 07:16:25.000 278 12320.05 -113.17 54505.93 88888.00 2015-10-05 07:16:25.125 278 12320.02 -113.15 54505.97 88888.00 2015-10-05 07:16:25.250 278 12319.95 -113.20 54506.00 88888.00 2015-10-05 07:16:25.375 278 12319.85 -113.20 54506.03 88888.00 2015-10-05 07:16:25.500 278 12319.75 -113.20 54506.05 88888.00 2015-10-05 07:16:25.625 278 12319.70 -113.20 54506.07 88888.00 2015-10-05 07:16:25.750 278 12319.65 -113.17 54506.10 88888.00 2015-10-05 07:16:25.875 278 12319.62 -113.22 54506.10 88888.00 2015-10-05 07:16:26.000 278 12319.65 -113.22 54506.15 88888.00 2015-10-05 07:16:26.125 278 12319.60 -113.17 54506.18 88888.00 2015-10-05 07:16:26.250 278 12319.50 -113.17 54506.20 88888.00 2015-10-05 07:16:26.375 278 12319.42 -113.15 54506.22 88888.00 2015-10-05 07:16:26.500 278 12319.40 -113.15 54506.22 88888.00 2015-10-05 07:16:26.625 278 12319.38 -113.15 54506.25 88888.00 2015-10-05 07:16:26.750 278 12319.40 -113.12 54506.28 88888.00 2015-10-05 07:16:26.875 278 12319.48 -113.15 54506.30 88888.00 2015-10-05 07:16:27.000 278 12319.48 -113.15 54506.30 88888.00 2015-10-05 07:16:27.125 278 12319.45 -113.12 54506.32 88888.00 2015-10-05 07:16:27.250 278 12319.48 -113.12 54506.32 88888.00 2015-10-05 07:16:27.375 278 12319.48 -113.08 54506.35 88888.00 2015-10-05 07:16:27.500 278 12319.50 -113.08 54506.35 88888.00 2015-10-05 07:16:27.625 278 12319.55 -113.08 54506.38 88888.00 2015-10-05 07:16:27.750 278 12319.58 -113.08 54506.38 88888.00 2015-10-05 07:16:27.875 278 12319.58 -113.08 54506.35 88888.00 2015-10-05 07:16:28.000 278 12319.60 -113.05 54506.38 88888.00 2015-10-05 07:16:28.125 278 12319.62 -113.00 54506.40 88888.00 2015-10-05 07:16:28.250 278 12319.60 -113.00 54506.43 88888.00 2015-10-05 07:16:28.375 278 12319.70 -112.97 54506.40 88888.00 2015-10-05 07:16:28.500 278 12319.70 -113.00 54506.40 88888.00 2015-10-05 07:16:28.625 278 12319.75 -112.97 54506.43 88888.00 2015-10-05 07:16:28.750 278 12319.85 -112.95 54506.43 88888.00 2015-10-05 07:16:28.875 278 12319.90 -112.90 54506.43 88888.00 2015-10-05 07:16:29.000 278 12319.92 -112.90 54506.45 88888.00 2015-10-05 07:16:29.125 278 12319.90 -112.92 54506.45 88888.00 2015-10-05 07:16:29.250 278 12319.88 -112.95 54506.47 88888.00 2015-10-05 07:16:29.375 278 12319.92 -112.95 54506.47 88888.00 2015-10-05 07:16:29.500 278 12320.00 -112.90 54506.50 88888.00 2015-10-05 07:16:29.625 278 12319.95 -112.92 54506.50 88888.00 2015-10-05 07:16:29.750 278 12319.92 -112.97 54506.55 88888.00 2015-10-05 07:16:29.875 278 12319.90 -112.92 54506.57 88888.00 2015-10-05 07:16:30.000 278 12319.92 -112.92 54506.57 88888.00 2015-10-05 07:16:30.125 278 12319.88 -112.90 54506.60 88888.00 2015-10-05 07:16:30.250 278 12319.80 -112.92 54506.60 88888.00 2015-10-05 07:16:30.375 278 12319.85 -112.92 54506.60 88888.00 2015-10-05 07:16:30.500 278 12319.85 -112.90 54506.65 88888.00 2015-10-05 07:16:30.625 278 12319.90 -112.92 54506.65 88888.00 2015-10-05 07:16:30.750 278 12319.90 -112.85 54506.65 88888.00 2015-10-05 07:16:30.875 278 12319.88 -112.88 54506.65 88888.00 2015-10-05 07:16:31.000 278 12319.85 -112.88 54506.65 88888.00 2015-10-05 07:16:31.125 278 12319.85 -112.85 54506.68 88888.00 2015-10-05 07:16:31.250 278 12319.83 -112.78 54506.72 88888.00 2015-10-05 07:16:31.375 278 12319.83 -112.75 54506.70 88888.00 2015-10-05 07:16:31.500 278 12319.88 -112.67 54506.70 88888.00 2015-10-05 07:16:31.625 278 12319.85 -112.65 54506.72 88888.00 2015-10-05 07:16:31.750 278 12319.80 -112.62 54506.75 88888.00 2015-10-05 07:16:31.875 278 12319.75 -112.60 54506.78 88888.00 2015-10-05 07:16:32.000 278 12319.77 -112.58 54506.72 88888.00 2015-10-05 07:16:32.125 278 12319.77 -112.55 54506.80 88888.00 2015-10-05 07:16:32.250 278 12319.80 -112.50 54506.82 88888.00 2015-10-05 07:16:32.375 278 12319.90 -112.45 54506.82 88888.00 2015-10-05 07:16:32.500 278 12319.85 -112.45 54506.80 88888.00 2015-10-05 07:16:32.625 278 12319.80 -112.42 54506.80 88888.00 2015-10-05 07:16:32.750 278 12319.88 -112.40 54506.82 88888.00 2015-10-05 07:16:32.875 278 12319.95 -112.33 54506.85 88888.00 2015-10-05 07:16:33.000 278 12319.98 -112.33 54506.88 88888.00 2015-10-05 07:16:33.125 278 12320.00 -112.28 54506.88 88888.00 2015-10-05 07:16:33.250 278 12320.00 -112.25 54506.93 88888.00 2015-10-05 07:16:33.375 278 12320.05 -112.20 54506.93 88888.00 2015-10-05 07:16:33.500 278 12320.12 -112.17 54506.93 88888.00 2015-10-05 07:16:33.625 278 12320.15 -112.15 54506.95 88888.00 2015-10-05 07:16:33.750 278 12320.15 -112.10 54507.00 88888.00 2015-10-05 07:16:33.875 278 12320.17 -112.03 54507.03 88888.00 2015-10-05 07:16:34.000 278 12320.17 -112.00 54507.03 88888.00 2015-10-05 07:16:34.125 278 12320.17 -111.97 54507.05 88888.00 2015-10-05 07:16:34.250 278 12320.15 -111.97 54507.10 88888.00 2015-10-05 07:16:34.375 278 12320.20 -111.92 54507.10 88888.00 2015-10-05 07:16:34.500 278 12320.25 -111.90 54507.12 88888.00 2015-10-05 07:16:34.625 278 12320.23 -111.83 54507.15 88888.00 2015-10-05 07:16:34.750 278 12320.17 -111.78 54507.20 88888.00 2015-10-05 07:16:34.875 278 12320.15 -111.83 54507.22 88888.00 2015-10-05 07:16:35.000 278 12320.20 -111.78 54507.22 88888.00 2015-10-05 07:16:35.125 278 12320.12 -111.67 54507.28 88888.00 2015-10-05 07:16:35.250 278 12320.05 -111.65 54507.35 88888.00 2015-10-05 07:16:35.375 278 12319.98 -111.65 54507.38 88888.00 2015-10-05 07:16:35.500 278 12319.92 -111.62 54507.40 88888.00 2015-10-05 07:16:35.625 278 12319.80 -111.60 54507.40 88888.00 2015-10-05 07:16:35.750 278 12319.75 -111.55 54507.45 88888.00 2015-10-05 07:16:35.875 278 12319.77 -111.53 54507.50 88888.00 2015-10-05 07:16:36.000 278 12319.77 -111.50 54507.50 88888.00 2015-10-05 07:16:36.125 278 12319.70 -111.47 54507.55 88888.00 2015-10-05 07:16:36.250 278 12319.62 -111.47 54507.60 88888.00 2015-10-05 07:16:36.375 278 12319.55 -111.45 54507.60 88888.00 2015-10-05 07:16:36.500 278 12319.45 -111.42 54507.62 88888.00 2015-10-05 07:16:36.625 278 12319.38 -111.40 54507.70 88888.00 2015-10-05 07:16:36.750 278 12319.27 -111.38 54507.75 88888.00 2015-10-05 07:16:36.875 278 12319.17 -111.35 54507.80 88888.00 2015-10-05 07:16:37.000 278 12319.05 -111.35 54507.82 88888.00 2015-10-05 07:16:37.125 278 12318.95 -111.33 54507.88 88888.00 2015-10-05 07:16:37.250 278 12318.88 -111.30 54507.93 88888.00 2015-10-05 07:16:37.375 278 12318.80 -111.28 54507.95 88888.00 2015-10-05 07:16:37.500 278 12318.73 -111.30 54507.97 88888.00 2015-10-05 07:16:37.625 278 12318.65 -111.30 54508.00 88888.00 2015-10-05 07:16:37.750 278 12318.60 -111.28 54508.03 88888.00 2015-10-05 07:16:37.875 278 12318.50 -111.28 54508.05 88888.00 2015-10-05 07:16:38.000 278 12318.35 -111.28 54508.10 88888.00 2015-10-05 07:16:38.125 278 12318.25 -111.30 54508.12 88888.00 2015-10-05 07:16:38.250 278 12318.15 -111.30 54508.18 88888.00 2015-10-05 07:16:38.375 278 12318.05 -111.25 54508.18 88888.00 2015-10-05 07:16:38.500 278 12318.00 -111.22 54508.20 88888.00 2015-10-05 07:16:38.625 278 12317.92 -111.22 54508.25 88888.00 2015-10-05 07:16:38.750 278 12317.88 -111.20 54508.30 88888.00 2015-10-05 07:16:38.875 278 12317.80 -111.17 54508.32 88888.00 2015-10-05 07:16:39.000 278 12317.73 -111.20 54508.32 88888.00 2015-10-05 07:16:39.125 278 12317.62 -111.17 54508.40 88888.00 2015-10-05 07:16:39.250 278 12317.60 -111.15 54508.45 88888.00 2015-10-05 07:16:39.375 278 12317.65 -111.12 54508.50 88888.00 2015-10-05 07:16:39.500 278 12317.65 -111.12 54508.47 88888.00 2015-10-05 07:16:39.625 278 12317.60 -111.10 54508.50 88888.00 2015-10-05 07:16:39.750 278 12317.50 -111.08 54508.57 88888.00 2015-10-05 07:16:39.875 278 12317.38 -111.05 54508.60 88888.00 2015-10-05 07:16:40.000 278 12317.30 -111.03 54508.62 88888.00 2015-10-05 07:16:40.125 278 12317.27 -111.00 54508.65 88888.00 2015-10-05 07:16:40.250 278 12317.25 -110.97 54508.70 88888.00 2015-10-05 07:16:40.375 278 12317.25 -111.00 54508.72 88888.00 2015-10-05 07:16:40.500 278 12317.23 -110.97 54508.78 88888.00 2015-10-05 07:16:40.625 278 12317.20 -110.95 54508.78 88888.00 2015-10-05 07:16:40.750 278 12317.20 -110.97 54508.78 88888.00 2015-10-05 07:16:40.875 278 12317.12 -110.95 54508.82 88888.00 2015-10-05 07:16:41.000 278 12317.12 -110.97 54508.82 88888.00 2015-10-05 07:16:41.125 278 12317.15 -110.95 54508.88 88888.00 2015-10-05 07:16:41.250 278 12317.08 -110.95 54508.93 88888.00 2015-10-05 07:16:41.375 278 12317.02 -110.97 54508.95 88888.00 2015-10-05 07:16:41.500 278 12317.00 -111.00 54508.95 88888.00 2015-10-05 07:16:41.625 278 12317.00 -111.03 54508.97 88888.00 2015-10-05 07:16:41.750 278 12317.00 -111.05 54509.00 88888.00 2015-10-05 07:16:41.875 278 12316.95 -111.08 54509.05 88888.00 2015-10-05 07:16:42.000 278 12316.90 -111.08 54509.10 88888.00 2015-10-05 07:16:42.125 278 12316.88 -111.12 54509.15 88888.00 2015-10-05 07:16:42.250 278 12316.80 -111.20 54509.20 88888.00 2015-10-05 07:16:42.375 278 12316.77 -111.22 54509.22 88888.00 2015-10-05 07:16:42.500 278 12316.77 -111.30 54509.22 88888.00 2015-10-05 07:16:42.625 278 12316.73 -111.35 54509.28 88888.00 2015-10-05 07:16:42.750 278 12316.67 -111.42 54509.32 88888.00 2015-10-05 07:16:42.875 278 12316.67 -111.45 54509.35 88888.00 2015-10-05 07:16:43.000 278 12316.62 -111.55 54509.38 88888.00 2015-10-05 07:16:43.125 278 12316.58 -111.65 54509.43 88888.00 2015-10-05 07:16:43.250 278 12316.42 -111.75 54509.50 88888.00 2015-10-05 07:16:43.375 278 12316.33 -111.78 54509.55 88888.00 2015-10-05 07:16:43.500 278 12316.30 -111.83 54509.57 88888.00 2015-10-05 07:16:43.625 278 12316.25 -111.88 54509.60 88888.00 2015-10-05 07:16:43.750 278 12316.12 -111.92 54509.65 88888.00 2015-10-05 07:16:43.875 278 12316.05 -111.95 54509.70 88888.00 2015-10-05 07:16:44.000 278 12315.98 -111.97 54509.72 88888.00 2015-10-05 07:16:44.125 278 12315.90 -112.03 54509.75 88888.00 2015-10-05 07:16:44.250 278 12315.83 -112.08 54509.80 88888.00 2015-10-05 07:16:44.375 278 12315.88 -112.08 54509.80 88888.00 2015-10-05 07:16:44.500 278 12315.85 -112.12 54509.82 88888.00 2015-10-05 07:16:44.625 278 12315.80 -112.15 54509.85 88888.00 2015-10-05 07:16:44.750 278 12315.70 -112.17 54509.93 88888.00 2015-10-05 07:16:44.875 278 12315.62 -112.20 54510.00 88888.00 2015-10-05 07:16:45.000 278 12315.62 -112.25 54509.97 88888.00 2015-10-05 07:16:45.125 278 12315.55 -112.33 54510.03 88888.00 2015-10-05 07:16:45.250 278 12315.42 -112.35 54510.05 88888.00 2015-10-05 07:16:45.375 278 12315.40 -112.35 54510.07 88888.00 2015-10-05 07:16:45.500 278 12315.40 -112.35 54510.10 88888.00 2015-10-05 07:16:45.625 278 12315.33 -112.42 54510.12 88888.00 2015-10-05 07:16:45.750 278 12315.23 -112.42 54510.18 88888.00 2015-10-05 07:16:45.875 278 12315.12 -112.45 54510.20 88888.00 2015-10-05 07:16:46.000 278 12315.08 -112.50 54510.20 88888.00 2015-10-05 07:16:46.125 278 12315.00 -112.53 54510.22 88888.00 2015-10-05 07:16:46.250 278 12315.08 -112.58 54510.28 88888.00 2015-10-05 07:16:46.375 278 12315.02 -112.58 54510.32 88888.00 2015-10-05 07:16:46.500 278 12314.92 -112.62 54510.32 88888.00 2015-10-05 07:16:46.625 278 12314.85 -112.62 54510.38 88888.00 2015-10-05 07:16:46.750 278 12314.77 -112.65 54510.40 88888.00 2015-10-05 07:16:46.875 278 12314.70 -112.62 54510.43 88888.00 2015-10-05 07:16:47.000 278 12314.67 -112.62 54510.45 88888.00 2015-10-05 07:16:47.125 278 12314.60 -112.65 54510.50 88888.00 2015-10-05 07:16:47.250 278 12314.52 -112.72 54510.55 88888.00 2015-10-05 07:16:47.375 278 12314.45 -112.70 54510.55 88888.00 2015-10-05 07:16:47.500 278 12314.38 -112.67 54510.57 88888.00 2015-10-05 07:16:47.625 278 12314.27 -112.67 54510.60 88888.00 2015-10-05 07:16:47.750 278 12314.23 -112.72 54510.62 88888.00 2015-10-05 07:16:47.875 278 12314.17 -112.75 54510.68 88888.00 2015-10-05 07:16:48.000 278 12314.08 -112.75 54510.70 88888.00 2015-10-05 07:16:48.125 278 12314.00 -112.72 54510.75 88888.00 2015-10-05 07:16:48.250 278 12313.98 -112.78 54510.78 88888.00 2015-10-05 07:16:48.375 278 12314.02 -112.72 54510.78 88888.00 2015-10-05 07:16:48.500 278 12314.00 -112.70 54510.82 88888.00 2015-10-05 07:16:48.625 278 12313.92 -112.67 54510.85 88888.00 2015-10-05 07:16:48.750 278 12313.85 -112.72 54510.88 88888.00 2015-10-05 07:16:48.875 278 12313.83 -112.70 54510.90 88888.00 2015-10-05 07:16:49.000 278 12313.80 -112.72 54510.90 88888.00 2015-10-05 07:16:49.125 278 12313.70 -112.72 54510.95 88888.00 2015-10-05 07:16:49.250 278 12313.55 -112.75 54511.00 88888.00 2015-10-05 07:16:49.375 278 12313.52 -112.75 54511.05 88888.00 2015-10-05 07:16:49.500 278 12313.52 -112.75 54511.07 88888.00 2015-10-05 07:16:49.625 278 12313.58 -112.75 54511.07 88888.00 2015-10-05 07:16:49.750 278 12313.45 -112.72 54511.10 88888.00 2015-10-05 07:16:49.875 278 12313.27 -112.75 54511.15 88888.00 2015-10-05 07:16:50.000 278 12313.15 -112.78 54511.15 88888.00 2015-10-05 07:16:50.125 278 12313.15 -112.78 54511.18 88888.00 2015-10-05 07:16:50.250 278 12313.15 -112.78 54511.20 88888.00 2015-10-05 07:16:50.375 278 12313.10 -112.75 54511.20 88888.00 2015-10-05 07:16:50.500 278 12312.98 -112.72 54511.22 88888.00 2015-10-05 07:16:50.625 278 12312.88 -112.75 54511.25 88888.00 2015-10-05 07:16:50.750 278 12312.77 -112.75 54511.25 88888.00 2015-10-05 07:16:50.875 278 12312.73 -112.72 54511.30 88888.00 2015-10-05 07:16:51.000 278 12312.67 -112.72 54511.32 88888.00 2015-10-05 07:16:51.125 278 12312.58 -112.78 54511.32 88888.00 2015-10-05 07:16:51.250 278 12312.52 -112.75 54511.32 88888.00 2015-10-05 07:16:51.375 278 12312.55 -112.75 54511.35 88888.00 2015-10-05 07:16:51.500 278 12312.55 -112.75 54511.35 88888.00 2015-10-05 07:16:51.625 278 12312.50 -112.75 54511.38 88888.00 2015-10-05 07:16:51.750 278 12312.50 -112.78 54511.40 88888.00 2015-10-05 07:16:51.875 278 12312.40 -112.78 54511.38 88888.00 2015-10-05 07:16:52.000 278 12312.25 -112.78 54511.43 88888.00 2015-10-05 07:16:52.125 278 12312.17 -112.78 54511.45 88888.00 2015-10-05 07:16:52.250 278 12312.17 -112.83 54511.47 88888.00 2015-10-05 07:16:52.375 278 12312.33 -112.83 54511.47 88888.00 2015-10-05 07:16:52.500 278 12312.38 -112.85 54511.47 88888.00 2015-10-05 07:16:52.625 278 12312.25 -112.88 54511.45 88888.00 2015-10-05 07:16:52.750 278 12312.17 -112.90 54511.47 88888.00 2015-10-05 07:16:52.875 278 12312.17 -112.95 54511.45 88888.00 2015-10-05 07:16:53.000 278 12312.17 -113.00 54511.45 88888.00 2015-10-05 07:16:53.125 278 12312.25 -113.03 54511.45 88888.00 2015-10-05 07:16:53.250 278 12312.27 -113.08 54511.45 88888.00 2015-10-05 07:16:53.375 278 12312.38 -113.05 54511.45 88888.00 2015-10-05 07:16:53.500 278 12312.40 -113.08 54511.45 88888.00 2015-10-05 07:16:53.625 278 12312.45 -113.12 54511.45 88888.00 2015-10-05 07:16:53.750 278 12312.55 -113.15 54511.45 88888.00 2015-10-05 07:16:53.875 278 12312.67 -113.22 54511.43 88888.00 2015-10-05 07:16:54.000 278 12312.75 -113.25 54511.43 88888.00 2015-10-05 07:16:54.125 278 12312.80 -113.25 54511.40 88888.00 2015-10-05 07:16:54.250 278 12312.90 -113.30 54511.43 88888.00 2015-10-05 07:16:54.375 278 12312.98 -113.33 54511.38 88888.00 2015-10-05 07:16:54.500 278 12313.08 -113.38 54511.38 88888.00 2015-10-05 07:16:54.625 278 12313.12 -113.42 54511.35 88888.00 2015-10-05 07:16:54.750 278 12313.15 -113.47 54511.32 88888.00 2015-10-05 07:16:54.875 278 12313.20 -113.53 54511.30 88888.00 2015-10-05 07:16:55.000 278 12313.25 -113.60 54511.30 88888.00 2015-10-05 07:16:55.125 278 12313.40 -113.60 54511.30 88888.00 2015-10-05 07:16:55.250 278 12313.45 -113.65 54511.30 88888.00 2015-10-05 07:16:55.375 278 12313.50 -113.70 54511.28 88888.00 2015-10-05 07:16:55.500 278 12313.58 -113.72 54511.25 88888.00 2015-10-05 07:16:55.625 278 12313.62 -113.75 54511.28 88888.00 2015-10-05 07:16:55.750 278 12313.67 -113.78 54511.25 88888.00 2015-10-05 07:16:55.875 278 12313.65 -113.80 54511.25 88888.00 2015-10-05 07:16:56.000 278 12313.65 -113.88 54511.25 88888.00 2015-10-05 07:16:56.125 278 12313.60 -113.95 54511.25 88888.00 2015-10-05 07:16:56.250 278 12313.58 -114.03 54511.22 88888.00 2015-10-05 07:16:56.375 278 12313.60 -114.03 54511.20 88888.00 2015-10-05 07:16:56.500 278 12313.58 -114.03 54511.20 88888.00 2015-10-05 07:16:56.625 278 12313.55 -114.05 54511.22 88888.00 2015-10-05 07:16:56.750 278 12313.52 -114.10 54511.22 88888.00 2015-10-05 07:16:56.875 278 12313.52 -114.10 54511.22 88888.00 2015-10-05 07:16:57.000 278 12313.52 -114.15 54511.20 88888.00 2015-10-05 07:16:57.125 278 12313.50 -114.15 54511.20 88888.00 2015-10-05 07:16:57.250 278 12313.45 -114.20 54511.20 88888.00 2015-10-05 07:16:57.375 278 12313.42 -114.22 54511.18 88888.00 2015-10-05 07:16:57.500 278 12313.40 -114.25 54511.20 88888.00 2015-10-05 07:16:57.625 278 12313.40 -114.25 54511.20 88888.00 2015-10-05 07:16:57.750 278 12313.27 -114.25 54511.18 88888.00 2015-10-05 07:16:57.875 278 12313.27 -114.28 54511.15 88888.00 2015-10-05 07:16:58.000 278 12313.33 -114.28 54511.15 88888.00 2015-10-05 07:16:58.125 278 12313.17 -114.30 54511.15 88888.00 2015-10-05 07:16:58.250 278 12313.15 -114.33 54511.15 88888.00 2015-10-05 07:16:58.375 278 12313.17 -114.30 54511.12 88888.00 2015-10-05 07:16:58.500 278 12313.12 -114.30 54511.15 88888.00 2015-10-05 07:16:58.625 278 12313.08 -114.33 54511.12 88888.00 2015-10-05 07:16:58.750 278 12313.08 -114.30 54511.10 88888.00 2015-10-05 07:16:58.875 278 12313.08 -114.30 54511.10 88888.00 2015-10-05 07:16:59.000 278 12313.00 -114.33 54511.07 88888.00 2015-10-05 07:16:59.125 278 12312.95 -114.33 54511.07 88888.00 2015-10-05 07:16:59.250 278 12312.90 -114.35 54511.03 88888.00 2015-10-05 07:16:59.375 278 12312.80 -114.33 54511.05 88888.00 2015-10-05 07:16:59.500 278 12312.73 -114.33 54511.07 88888.00 2015-10-05 07:16:59.625 278 12312.67 -114.30 54511.05 88888.00 2015-10-05 07:16:59.750 278 12312.62 -114.28 54511.03 88888.00 2015-10-05 07:16:59.875 278 12312.50 -114.30 54511.05 88888.00 2015-10-05 07:17:00.000 278 12312.38 -114.30 54511.05 88888.00 2015-10-05 07:17:00.125 278 12312.23 -114.25 54511.10 88888.00 2015-10-05 07:17:00.250 278 12312.02 -114.22 54511.10 88888.00 2015-10-05 07:17:00.375 278 12311.90 -114.17 54511.10 88888.00 2015-10-05 07:17:00.500 278 12311.70 -114.12 54511.10 88888.00 2015-10-05 07:17:00.625 278 12311.52 -114.10 54511.12 88888.00 2015-10-05 07:17:00.750 278 12311.35 -114.05 54511.12 88888.00 2015-10-05 07:17:00.875 278 12311.15 -114.00 54511.15 88888.00 2015-10-05 07:17:01.000 278 12310.98 -113.92 54511.18 88888.00 2015-10-05 07:17:01.125 278 12310.73 -113.83 54511.18 88888.00 2015-10-05 07:17:01.250 278 12310.40 -113.83 54511.18 88888.00 2015-10-05 07:17:01.375 278 12310.20 -113.75 54511.20 88888.00 2015-10-05 07:17:01.500 278 12309.98 -113.67 54511.18 88888.00 2015-10-05 07:17:01.625 278 12309.65 -113.60 54511.22 88888.00 2015-10-05 07:17:01.750 278 12309.40 -113.55 54511.22 88888.00 2015-10-05 07:17:01.875 278 12309.17 -113.47 54511.22 88888.00 2015-10-05 07:17:02.000 278 12308.88 -113.40 54511.22 88888.00 2015-10-05 07:17:02.125 278 12308.58 -113.33 54511.25 88888.00 2015-10-05 07:17:02.250 278 12308.38 -113.33 54511.22 88888.00 2015-10-05 07:17:02.375 278 12308.23 -113.30 54511.25 88888.00 2015-10-05 07:17:02.500 278 12308.08 -113.22 54511.25 88888.00 2015-10-05 07:17:02.625 278 12307.90 -113.20 54511.25 88888.00 2015-10-05 07:17:02.750 278 12307.75 -113.17 54511.22 88888.00 2015-10-05 07:17:02.875 278 12307.70 -113.17 54511.22 88888.00 2015-10-05 07:17:03.000 278 12307.60 -113.15 54511.20 88888.00 2015-10-05 07:17:03.125 278 12307.48 -113.10 54511.20 88888.00 2015-10-05 07:17:03.250 278 12307.40 -113.10 54511.18 88888.00 2015-10-05 07:17:03.375 278 12307.40 -113.10 54511.15 88888.00 2015-10-05 07:17:03.500 278 12307.35 -113.12 54511.12 88888.00 2015-10-05 07:17:03.625 278 12307.33 -113.17 54511.10 88888.00 2015-10-05 07:17:03.750 278 12307.30 -113.15 54511.10 88888.00 2015-10-05 07:17:03.875 278 12307.25 -113.17 54511.10 88888.00 2015-10-05 07:17:04.000 278 12307.23 -113.22 54511.05 88888.00 2015-10-05 07:17:04.125 278 12307.23 -113.28 54511.03 88888.00 2015-10-05 07:17:04.250 278 12307.23 -113.35 54511.03 88888.00 2015-10-05 07:17:04.375 278 12307.23 -113.35 54510.97 88888.00 2015-10-05 07:17:04.500 278 12307.20 -113.35 54510.97 88888.00 2015-10-05 07:17:04.625 278 12307.27 -113.42 54510.95 88888.00 2015-10-05 07:17:04.750 278 12307.25 -113.45 54510.93 88888.00 2015-10-05 07:17:04.875 278 12307.23 -113.47 54510.93 88888.00 2015-10-05 07:17:05.000 278 12307.20 -113.55 54510.88 88888.00 2015-10-05 07:17:05.125 278 12307.20 -113.60 54510.90 88888.00 2015-10-05 07:17:05.250 278 12307.23 -113.67 54510.85 88888.00 2015-10-05 07:17:05.375 278 12307.20 -113.70 54510.85 88888.00 2015-10-05 07:17:05.500 278 12307.20 -113.80 54510.78 88888.00 2015-10-05 07:17:05.625 278 12307.25 -113.85 54510.78 88888.00 2015-10-05 07:17:05.750 278 12307.33 -113.88 54510.75 88888.00 2015-10-05 07:17:05.875 278 12307.30 -113.88 54510.72 88888.00 2015-10-05 07:17:06.000 278 12307.30 -113.95 54510.75 88888.00 2015-10-05 07:17:06.125 278 12307.30 -114.03 54510.75 88888.00 2015-10-05 07:17:06.250 278 12307.40 -114.10 54510.75 88888.00 2015-10-05 07:17:06.375 278 12307.48 -114.12 54510.70 88888.00 2015-10-05 07:17:06.500 278 12307.50 -114.17 54510.70 88888.00 2015-10-05 07:17:06.625 278 12307.52 -114.22 54510.72 88888.00 2015-10-05 07:17:06.750 278 12307.48 -114.30 54510.70 88888.00 2015-10-05 07:17:06.875 278 12307.40 -114.35 54510.68 88888.00 2015-10-05 07:17:07.000 278 12307.45 -114.40 54510.65 88888.00 2015-10-05 07:17:07.125 278 12307.48 -114.45 54510.68 88888.00 2015-10-05 07:17:07.250 278 12307.42 -114.53 54510.70 88888.00 2015-10-05 07:17:07.375 278 12307.38 -114.58 54510.72 88888.00 2015-10-05 07:17:07.500 278 12307.25 -114.65 54510.72 88888.00 2015-10-05 07:17:07.625 278 12307.12 -114.70 54510.70 88888.00 2015-10-05 07:17:07.750 278 12307.05 -114.78 54510.72 88888.00 2015-10-05 07:17:07.875 278 12307.05 -114.88 54510.72 88888.00 2015-10-05 07:17:08.000 278 12306.98 -114.92 54510.72 88888.00 2015-10-05 07:17:08.125 278 12306.90 -115.00 54510.75 88888.00 2015-10-05 07:17:08.250 278 12306.80 -115.10 54510.75 88888.00 2015-10-05 07:17:08.375 278 12306.83 -115.15 54510.75 88888.00 2015-10-05 07:17:08.500 278 12306.77 -115.17 54510.78 88888.00 2015-10-05 07:17:08.625 278 12306.70 -115.22 54510.78 88888.00 2015-10-05 07:17:08.750 278 12306.60 -115.28 54510.80 88888.00 2015-10-05 07:17:08.875 278 12306.50 -115.38 54510.82 88888.00 2015-10-05 07:17:09.000 278 12306.40 -115.42 54510.82 88888.00 2015-10-05 07:17:09.125 278 12306.33 -115.50 54510.88 88888.00 2015-10-05 07:17:09.250 278 12306.27 -115.58 54510.88 88888.00 2015-10-05 07:17:09.375 278 12306.25 -115.60 54510.85 88888.00 2015-10-05 07:17:09.500 278 12306.17 -115.70 54510.85 88888.00 2015-10-05 07:17:09.625 278 12306.05 -115.70 54510.88 88888.00 2015-10-05 07:17:09.750 278 12305.98 -115.78 54510.85 88888.00 2015-10-05 07:17:09.875 278 12305.95 -115.88 54510.88 88888.00 2015-10-05 07:17:10.000 278 12305.92 -115.97 54510.85 88888.00 2015-10-05 07:17:10.125 278 12305.90 -116.03 54510.90 88888.00 2015-10-05 07:17:10.250 278 12305.83 -116.12 54510.90 88888.00 2015-10-05 07:17:10.375 278 12305.85 -116.17 54510.90 88888.00 2015-10-05 07:17:10.500 278 12305.90 -116.28 54510.90 88888.00 2015-10-05 07:17:10.625 278 12305.88 -116.40 54510.93 88888.00 2015-10-05 07:17:10.750 278 12305.88 -116.50 54510.93 88888.00 2015-10-05 07:17:10.875 278 12305.85 -116.60 54510.93 88888.00 2015-10-05 07:17:11.000 278 12305.80 -116.70 54510.95 88888.00 2015-10-05 07:17:11.125 278 12305.75 -116.80 54510.97 88888.00 2015-10-05 07:17:11.250 278 12305.67 -116.97 54511.00 88888.00 2015-10-05 07:17:11.375 278 12305.58 -117.10 54511.00 88888.00 2015-10-05 07:17:11.500 278 12305.48 -117.25 54511.03 88888.00 2015-10-05 07:17:11.625 278 12305.38 -117.38 54511.03 88888.00 2015-10-05 07:17:11.750 278 12305.25 -117.50 54511.03 88888.00 2015-10-05 07:17:11.875 278 12305.17 -117.60 54511.03 88888.00 2015-10-05 07:17:12.000 278 12305.05 -117.70 54511.05 88888.00 2015-10-05 07:17:12.125 278 12304.88 -117.85 54511.07 88888.00 2015-10-05 07:17:12.250 278 12304.77 -118.03 54511.10 88888.00 2015-10-05 07:17:12.375 278 12304.67 -118.08 54511.10 88888.00 2015-10-05 07:17:12.500 278 12304.52 -118.17 54511.12 88888.00 2015-10-05 07:17:12.625 278 12304.35 -118.22 54511.12 88888.00 2015-10-05 07:17:12.750 278 12304.23 -118.30 54511.15 88888.00 2015-10-05 07:17:12.875 278 12304.10 -118.40 54511.15 88888.00 2015-10-05 07:17:13.000 278 12303.95 -118.42 54511.12 88888.00 2015-10-05 07:17:13.125 278 12303.77 -118.45 54511.12 88888.00 2015-10-05 07:17:13.250 278 12303.65 -118.53 54511.15 88888.00 2015-10-05 07:17:13.375 278 12303.60 -118.55 54511.12 88888.00 2015-10-05 07:17:13.500 278 12303.42 -118.58 54511.15 88888.00 2015-10-05 07:17:13.625 278 12303.33 -118.58 54511.15 88888.00 2015-10-05 07:17:13.750 278 12303.17 -118.58 54511.15 88888.00 2015-10-05 07:17:13.875 278 12303.10 -118.60 54511.15 88888.00 2015-10-05 07:17:14.000 278 12303.05 -118.60 54511.15 88888.00 2015-10-05 07:17:14.125 278 12302.92 -118.60 54511.15 88888.00 2015-10-05 07:17:14.250 278 12302.83 -118.55 54511.18 88888.00 2015-10-05 07:17:14.375 278 12302.73 -118.47 54511.15 88888.00 2015-10-05 07:17:14.500 278 12302.62 -118.45 54511.15 88888.00 2015-10-05 07:17:14.625 278 12302.52 -118.45 54511.18 88888.00 2015-10-05 07:17:14.750 278 12302.50 -118.47 54511.15 88888.00 2015-10-05 07:17:14.875 278 12302.42 -118.42 54511.15 88888.00 2015-10-05 07:17:15.000 278 12302.35 -118.42 54511.18 88888.00 2015-10-05 07:17:15.125 278 12302.27 -118.45 54511.18 88888.00 2015-10-05 07:17:15.250 278 12302.25 -118.45 54511.15 88888.00 2015-10-05 07:17:15.375 278 12302.23 -118.42 54511.18 88888.00 2015-10-05 07:17:15.500 278 12302.20 -118.40 54511.18 88888.00 2015-10-05 07:17:15.625 278 12302.08 -118.35 54511.20 88888.00 2015-10-05 07:17:15.750 278 12302.00 -118.40 54511.20 88888.00 2015-10-05 07:17:15.875 278 12302.05 -118.42 54511.20 88888.00 2015-10-05 07:17:16.000 278 12301.98 -118.42 54511.20 88888.00 2015-10-05 07:17:16.125 278 12301.77 -118.45 54511.22 88888.00 2015-10-05 07:17:16.250 278 12301.67 -118.50 54511.20 88888.00 2015-10-05 07:17:16.375 278 12301.58 -118.53 54511.22 88888.00 2015-10-05 07:17:16.500 278 12301.50 -118.53 54511.25 88888.00 2015-10-05 07:17:16.625 278 12301.38 -118.58 54511.28 88888.00 2015-10-05 07:17:16.750 278 12301.20 -118.62 54511.28 88888.00 2015-10-05 07:17:16.875 278 12301.12 -118.65 54511.25 88888.00 2015-10-05 07:17:17.000 278 12301.05 -118.67 54511.25 88888.00 2015-10-05 07:17:17.125 278 12300.92 -118.70 54511.28 88888.00 2015-10-05 07:17:17.250 278 12300.77 -118.72 54511.30 88888.00 2015-10-05 07:17:17.375 278 12300.60 -118.75 54511.32 88888.00 2015-10-05 07:17:17.500 278 12300.50 -118.78 54511.32 88888.00 2015-10-05 07:17:17.625 278 12300.40 -118.78 54511.32 88888.00 2015-10-05 07:17:17.750 278 12300.30 -118.78 54511.30 88888.00 2015-10-05 07:17:17.875 278 12300.25 -118.78 54511.32 88888.00 2015-10-05 07:17:18.000 278 12300.17 -118.78 54511.30 88888.00 2015-10-05 07:17:18.125 278 12300.05 -118.78 54511.32 88888.00 2015-10-05 07:17:18.250 278 12299.92 -118.80 54511.35 88888.00 2015-10-05 07:17:18.375 278 12299.88 -118.80 54511.32 88888.00 2015-10-05 07:17:18.500 278 12299.83 -118.75 54511.35 88888.00 2015-10-05 07:17:18.625 278 12299.75 -118.75 54511.35 88888.00 2015-10-05 07:17:18.750 278 12299.60 -118.78 54511.32 88888.00 2015-10-05 07:17:18.875 278 12299.50 -118.75 54511.30 88888.00 2015-10-05 07:17:19.000 278 12299.42 -118.75 54511.30 88888.00 2015-10-05 07:17:19.125 278 12299.38 -118.72 54511.30 88888.00 2015-10-05 07:17:19.250 278 12299.30 -118.75 54511.28 88888.00 2015-10-05 07:17:19.375 278 12299.35 -118.75 54511.28 88888.00 2015-10-05 07:17:19.500 278 12299.33 -118.70 54511.25 88888.00 2015-10-05 07:17:19.625 278 12299.27 -118.67 54511.25 88888.00 2015-10-05 07:17:19.750 278 12299.17 -118.72 54511.25 88888.00 2015-10-05 07:17:19.875 278 12299.15 -118.72 54511.25 88888.00 2015-10-05 07:17:20.000 278 12299.15 -118.70 54511.22 88888.00 2015-10-05 07:17:20.125 278 12299.12 -118.70 54511.20 88888.00 2015-10-05 07:17:20.250 278 12299.12 -118.75 54511.20 88888.00 2015-10-05 07:17:20.375 278 12299.08 -118.72 54511.22 88888.00 2015-10-05 07:17:20.500 278 12299.05 -118.72 54511.20 88888.00 2015-10-05 07:17:20.625 278 12299.02 -118.75 54511.20 88888.00 2015-10-05 07:17:20.750 278 12299.08 -118.75 54511.15 88888.00 2015-10-05 07:17:20.875 278 12299.05 -118.75 54511.15 88888.00 2015-10-05 07:17:21.000 278 12299.12 -118.78 54511.15 88888.00 2015-10-05 07:17:21.125 278 12299.17 -118.83 54511.12 88888.00 2015-10-05 07:17:21.250 278 12299.17 -118.90 54511.10 88888.00 2015-10-05 07:17:21.375 278 12299.17 -118.92 54511.10 88888.00 2015-10-05 07:17:21.500 278 12299.12 -118.95 54511.07 88888.00 2015-10-05 07:17:21.625 278 12299.17 -119.03 54511.07 88888.00 2015-10-05 07:17:21.750 278 12299.25 -119.08 54511.05 88888.00 2015-10-05 07:17:21.875 278 12299.25 -119.10 54511.03 88888.00 2015-10-05 07:17:22.000 278 12299.27 -119.15 54511.00 88888.00 2015-10-05 07:17:22.125 278 12299.33 -119.22 54511.00 88888.00 2015-10-05 07:17:22.250 278 12299.38 -119.30 54510.97 88888.00 2015-10-05 07:17:22.375 278 12299.48 -119.33 54510.95 88888.00 2015-10-05 07:17:22.500 278 12299.52 -119.38 54510.95 88888.00 2015-10-05 07:17:22.625 278 12299.58 -119.47 54510.95 88888.00 2015-10-05 07:17:22.750 278 12299.58 -119.50 54510.93 88888.00 2015-10-05 07:17:22.875 278 12299.58 -119.55 54510.90 88888.00 2015-10-05 07:17:23.000 278 12299.60 -119.60 54510.85 88888.00 2015-10-05 07:17:23.125 278 12299.65 -119.62 54510.85 88888.00 2015-10-05 07:17:23.250 278 12299.60 -119.75 54510.85 88888.00 2015-10-05 07:17:23.375 278 12299.62 -119.75 54510.85 88888.00 2015-10-05 07:17:23.500 278 12299.70 -119.78 54510.80 88888.00 2015-10-05 07:17:23.625 278 12299.65 -119.85 54510.78 88888.00 2015-10-05 07:17:23.750 278 12299.55 -119.88 54510.78 88888.00 2015-10-05 07:17:23.875 278 12299.48 -119.88 54510.78 88888.00 2015-10-05 07:17:24.000 278 12299.45 -119.92 54510.75 88888.00 2015-10-05 07:17:24.125 278 12299.35 -119.97 54510.72 88888.00 2015-10-05 07:17:24.250 278 12299.30 -120.05 54510.70 88888.00 2015-10-05 07:17:24.375 278 12299.25 -120.08 54510.70 88888.00 2015-10-05 07:17:24.500 278 12299.23 -120.08 54510.70 88888.00 2015-10-05 07:17:24.625 278 12299.12 -120.10 54510.70 88888.00 2015-10-05 07:17:24.750 278 12299.08 -120.10 54510.68 88888.00 2015-10-05 07:17:24.875 278 12299.02 -120.10 54510.68 88888.00 2015-10-05 07:17:25.000 278 12298.80 -120.12 54510.65 88888.00 2015-10-05 07:17:25.125 278 12298.67 -120.17 54510.65 88888.00 2015-10-05 07:17:25.250 278 12298.55 -120.25 54510.68 88888.00 2015-10-05 07:17:25.375 278 12298.42 -120.22 54510.70 88888.00 2015-10-05 07:17:25.500 278 12298.30 -120.20 54510.70 88888.00 2015-10-05 07:17:25.625 278 12298.10 -120.22 54510.70 88888.00 2015-10-05 07:17:25.750 278 12297.90 -120.25 54510.72 88888.00 2015-10-05 07:17:25.875 278 12297.65 -120.25 54510.72 88888.00 2015-10-05 07:17:26.000 278 12297.45 -120.22 54510.70 88888.00 2015-10-05 07:17:26.125 278 12297.23 -120.20 54510.75 88888.00 2015-10-05 07:17:26.250 278 12296.98 -120.20 54510.78 88888.00 2015-10-05 07:17:26.375 278 12296.83 -120.15 54510.80 88888.00 2015-10-05 07:17:26.500 278 12296.55 -120.12 54510.82 88888.00 2015-10-05 07:17:26.625 278 12296.27 -120.10 54510.82 88888.00 2015-10-05 07:17:26.750 278 12296.00 -120.08 54510.82 88888.00 2015-10-05 07:17:26.875 278 12295.80 -120.08 54510.85 88888.00 2015-10-05 07:17:27.000 278 12295.60 -120.05 54510.85 88888.00 2015-10-05 07:17:27.125 278 12295.40 -120.00 54510.85 88888.00 2015-10-05 07:17:27.250 278 12295.17 -119.92 54510.85 88888.00 2015-10-05 07:17:27.375 278 12295.05 -119.92 54510.85 88888.00 2015-10-05 07:17:27.500 278 12294.90 -119.90 54510.85 88888.00 2015-10-05 07:17:27.625 278 12294.80 -119.85 54510.88 88888.00 2015-10-05 07:17:27.750 278 12294.70 -119.83 54510.90 88888.00 2015-10-05 07:17:27.875 278 12294.58 -119.83 54510.90 88888.00 2015-10-05 07:17:28.000 278 12294.45 -119.80 54510.90 88888.00 2015-10-05 07:17:28.125 278 12294.35 -119.80 54510.90 88888.00 2015-10-05 07:17:28.250 278 12294.25 -119.78 54510.93 88888.00 2015-10-05 07:17:28.375 278 12294.20 -119.78 54510.90 88888.00 2015-10-05 07:17:28.500 278 12294.08 -119.75 54510.88 88888.00 2015-10-05 07:17:28.625 278 12294.00 -119.72 54510.88 88888.00 2015-10-05 07:17:28.750 278 12293.95 -119.72 54510.93 88888.00 2015-10-05 07:17:28.875 278 12293.85 -119.72 54510.90 88888.00 2015-10-05 07:17:29.000 278 12293.88 -119.67 54510.88 88888.00 2015-10-05 07:17:29.125 278 12293.83 -119.67 54510.88 88888.00 2015-10-05 07:17:29.250 278 12293.75 -119.67 54510.88 88888.00 2015-10-05 07:17:29.375 278 12293.65 -119.62 54510.88 88888.00 2015-10-05 07:17:29.500 278 12293.60 -119.62 54510.90 88888.00 2015-10-05 07:17:29.625 278 12293.55 -119.60 54510.88 88888.00 2015-10-05 07:17:29.750 278 12293.52 -119.58 54510.90 88888.00 2015-10-05 07:17:29.875 278 12293.50 -119.58 54510.90 88888.00 2015-10-05 07:17:30.000 278 12293.48 -119.58 54510.90 88888.00 2015-10-05 07:17:30.125 278 12293.38 -119.58 54510.90 88888.00 2015-10-05 07:17:30.250 278 12293.27 -119.58 54510.88 88888.00 2015-10-05 07:17:30.375 278 12293.30 -119.55 54510.88 88888.00 2015-10-05 07:17:30.500 278 12293.25 -119.55 54510.88 88888.00 2015-10-05 07:17:30.625 278 12293.20 -119.53 54510.88 88888.00 2015-10-05 07:17:30.750 278 12293.20 -119.55 54510.88 88888.00 2015-10-05 07:17:30.875 278 12293.17 -119.55 54510.90 88888.00 2015-10-05 07:17:31.000 278 12293.05 -119.53 54510.90 88888.00 2015-10-05 07:17:31.125 278 12292.95 -119.50 54510.90 88888.00 2015-10-05 07:17:31.250 278 12292.90 -119.53 54510.93 88888.00 2015-10-05 07:17:31.375 278 12292.85 -119.47 54510.93 88888.00 2015-10-05 07:17:31.500 278 12292.77 -119.47 54510.90 88888.00 2015-10-05 07:17:31.625 278 12292.73 -119.45 54510.90 88888.00 2015-10-05 07:17:31.750 278 12292.70 -119.38 54510.90 88888.00 2015-10-05 07:17:31.875 278 12292.62 -119.38 54510.90 88888.00 2015-10-05 07:17:32.000 278 12292.52 -119.33 54510.88 88888.00 2015-10-05 07:17:32.125 278 12292.42 -119.28 54510.88 88888.00 2015-10-05 07:17:32.250 278 12292.40 -119.28 54510.88 88888.00 2015-10-05 07:17:32.375 278 12292.38 -119.25 54510.85 88888.00 2015-10-05 07:17:32.500 278 12292.40 -119.20 54510.85 88888.00 2015-10-05 07:17:32.625 278 12292.40 -119.15 54510.88 88888.00 2015-10-05 07:17:32.750 278 12292.42 -119.10 54510.85 88888.00 2015-10-05 07:17:32.875 278 12292.40 -119.08 54510.88 88888.00 2015-10-05 07:17:33.000 278 12292.42 -119.03 54510.82 88888.00 2015-10-05 07:17:33.125 278 12292.40 -119.03 54510.85 88888.00 2015-10-05 07:17:33.250 278 12292.38 -119.03 54510.85 88888.00 2015-10-05 07:17:33.375 278 12292.40 -119.00 54510.82 88888.00 2015-10-05 07:17:33.500 278 12292.42 -118.95 54510.85 88888.00 2015-10-05 07:17:33.625 278 12292.42 -118.95 54510.82 88888.00 2015-10-05 07:17:33.750 278 12292.40 -119.00 54510.82 88888.00 2015-10-05 07:17:33.875 278 12292.35 -118.92 54510.85 88888.00 2015-10-05 07:17:34.000 278 12292.35 -118.92 54510.82 88888.00 2015-10-05 07:17:34.125 278 12292.33 -118.90 54510.85 88888.00 2015-10-05 07:17:34.250 278 12292.25 -118.90 54510.85 88888.00 2015-10-05 07:17:34.375 278 12292.20 -118.90 54510.88 88888.00 2015-10-05 07:17:34.500 278 12292.15 -118.88 54510.90 88888.00 2015-10-05 07:17:34.625 278 12292.05 -118.85 54510.93 88888.00 2015-10-05 07:17:34.750 278 12291.98 -118.85 54510.95 88888.00 2015-10-05 07:17:34.875 278 12291.90 -118.85 54510.95 88888.00 2015-10-05 07:17:35.000 278 12291.83 -118.83 54510.95 88888.00 2015-10-05 07:17:35.125 278 12291.73 -118.83 54511.00 88888.00 2015-10-05 07:17:35.250 278 12291.60 -118.88 54511.00 88888.00 2015-10-05 07:17:35.375 278 12291.58 -118.88 54511.03 88888.00 2015-10-05 07:17:35.500 278 12291.48 -118.85 54511.05 88888.00 2015-10-05 07:17:35.625 278 12291.40 -118.80 54511.07 88888.00 2015-10-05 07:17:35.750 278 12291.38 -118.80 54511.12 88888.00 2015-10-05 07:17:35.875 278 12291.30 -118.78 54511.15 88888.00 2015-10-05 07:17:36.000 278 12291.23 -118.80 54511.15 88888.00 2015-10-05 07:17:36.125 278 12291.08 -118.78 54511.15 88888.00 2015-10-05 07:17:36.250 278 12291.02 -118.78 54511.18 88888.00 2015-10-05 07:17:36.375 278 12291.08 -118.78 54511.15 88888.00 2015-10-05 07:17:36.500 278 12291.08 -118.80 54511.18 88888.00 2015-10-05 07:17:36.625 278 12290.98 -118.78 54511.18 88888.00 2015-10-05 07:17:36.750 278 12291.00 -118.75 54511.20 88888.00 2015-10-05 07:17:36.875 278 12291.05 -118.78 54511.22 88888.00 2015-10-05 07:17:37.000 278 12291.02 -118.80 54511.22 88888.00 2015-10-05 07:17:37.125 278 12291.12 -118.83 54511.22 88888.00 2015-10-05 07:17:37.250 278 12291.12 -118.88 54511.22 88888.00 2015-10-05 07:17:37.375 278 12291.10 -118.85 54511.25 88888.00 2015-10-05 07:17:37.500 278 12291.15 -118.90 54511.28 88888.00 2015-10-05 07:17:37.625 278 12291.20 -118.92 54511.32 88888.00 2015-10-05 07:17:37.750 278 12291.23 -118.92 54511.32 88888.00 2015-10-05 07:17:37.875 278 12291.25 -118.97 54511.32 88888.00 2015-10-05 07:17:38.000 278 12291.33 -119.00 54511.30 88888.00 2015-10-05 07:17:38.125 278 12291.40 -119.03 54511.32 88888.00 2015-10-05 07:17:38.250 278 12291.38 -119.08 54511.35 88888.00 2015-10-05 07:17:38.375 278 12291.38 -119.10 54511.32 88888.00 2015-10-05 07:17:38.500 278 12291.38 -119.10 54511.32 88888.00 2015-10-05 07:17:38.625 278 12291.35 -119.08 54511.35 88888.00 2015-10-05 07:17:38.750 278 12291.25 -119.08 54511.40 88888.00 2015-10-05 07:17:38.875 278 12291.17 -119.08 54511.45 88888.00 2015-10-05 07:17:39.000 278 12291.17 -119.10 54511.47 88888.00 2015-10-05 07:17:39.125 278 12291.08 -119.10 54511.50 88888.00 2015-10-05 07:17:39.250 278 12290.90 -119.10 54511.50 88888.00 2015-10-05 07:17:39.375 278 12290.80 -119.08 54511.53 88888.00 2015-10-05 07:17:39.500 278 12290.65 -119.08 54511.55 88888.00 2015-10-05 07:17:39.625 278 12290.48 -119.03 54511.53 88888.00 2015-10-05 07:17:39.750 278 12290.38 -118.97 54511.57 88888.00 2015-10-05 07:17:39.875 278 12290.27 -118.90 54511.55 88888.00 2015-10-05 07:17:40.000 278 12290.12 -118.90 54511.57 88888.00 2015-10-05 07:17:40.125 278 12290.00 -118.85 54511.60 88888.00 2015-10-05 07:17:40.250 278 12289.88 -118.83 54511.62 88888.00 2015-10-05 07:17:40.375 278 12289.80 -118.75 54511.62 88888.00 2015-10-05 07:17:40.500 278 12289.73 -118.70 54511.68 88888.00 2015-10-05 07:17:40.625 278 12289.65 -118.72 54511.68 88888.00 2015-10-05 07:17:40.750 278 12289.65 -118.62 54511.68 88888.00 2015-10-05 07:17:40.875 278 12289.70 -118.55 54511.68 88888.00 2015-10-05 07:17:41.000 278 12289.65 -118.53 54511.68 88888.00 2015-10-05 07:17:41.125 278 12289.65 -118.53 54511.68 88888.00 2015-10-05 07:17:41.250 278 12289.65 -118.53 54511.68 88888.00 2015-10-05 07:17:41.375 278 12289.70 -118.50 54511.68 88888.00 2015-10-05 07:17:41.500 278 12289.80 -118.50 54511.68 88888.00 2015-10-05 07:17:41.625 278 12289.88 -118.53 54511.68 88888.00 2015-10-05 07:17:41.750 278 12290.00 -118.53 54511.65 88888.00 2015-10-05 07:17:41.875 278 12290.02 -118.55 54511.68 88888.00 2015-10-05 07:17:42.000 278 12290.12 -118.55 54511.68 88888.00 2015-10-05 07:17:42.125 278 12290.20 -118.53 54511.65 88888.00 2015-10-05 07:17:42.250 278 12290.27 -118.55 54511.62 88888.00 2015-10-05 07:17:42.375 278 12290.30 -118.55 54511.62 88888.00 2015-10-05 07:17:42.500 278 12290.38 -118.58 54511.62 88888.00 2015-10-05 07:17:42.625 278 12290.45 -118.58 54511.60 88888.00 2015-10-05 07:17:42.750 278 12290.50 -118.55 54511.60 88888.00 2015-10-05 07:17:42.875 278 12290.50 -118.55 54511.60 88888.00 2015-10-05 07:17:43.000 278 12290.55 -118.55 54511.57 88888.00 2015-10-05 07:17:43.125 278 12290.62 -118.55 54511.57 88888.00 2015-10-05 07:17:43.250 278 12290.70 -118.55 54511.55 88888.00 2015-10-05 07:17:43.375 278 12290.75 -118.50 54511.55 88888.00 2015-10-05 07:17:43.500 278 12290.80 -118.47 54511.53 88888.00 2015-10-05 07:17:43.625 278 12290.83 -118.50 54511.53 88888.00 2015-10-05 07:17:43.750 278 12290.83 -118.47 54511.55 88888.00 2015-10-05 07:17:43.875 278 12290.77 -118.45 54511.55 88888.00 2015-10-05 07:17:44.000 278 12290.67 -118.42 54511.55 88888.00 2015-10-05 07:17:44.125 278 12290.55 -118.40 54511.55 88888.00 2015-10-05 07:17:44.250 278 12290.50 -118.40 54511.57 88888.00 2015-10-05 07:17:44.375 278 12290.48 -118.35 54511.57 88888.00 2015-10-05 07:17:44.500 278 12290.45 -118.30 54511.55 88888.00 2015-10-05 07:17:44.625 278 12290.38 -118.30 54511.57 88888.00 2015-10-05 07:17:44.750 278 12290.27 -118.25 54511.57 88888.00 2015-10-05 07:17:44.875 278 12290.12 -118.20 54511.60 88888.00 2015-10-05 07:17:45.000 278 12289.98 -118.15 54511.60 88888.00 2015-10-05 07:17:45.125 278 12289.85 -118.10 54511.60 88888.00 2015-10-05 07:17:45.250 278 12289.67 -118.08 54511.62 88888.00 2015-10-05 07:17:45.375 278 12289.58 -118.00 54511.62 88888.00 2015-10-05 07:17:45.500 278 12289.42 -117.95 54511.62 88888.00 2015-10-05 07:17:45.625 278 12289.30 -117.92 54511.62 88888.00 2015-10-05 07:17:45.750 278 12289.20 -117.85 54511.62 88888.00 2015-10-05 07:17:45.875 278 12289.10 -117.83 54511.62 88888.00 2015-10-05 07:17:46.000 278 12288.95 -117.78 54511.65 88888.00 2015-10-05 07:17:46.125 278 12288.85 -117.72 54511.68 88888.00 2015-10-05 07:17:46.250 278 12288.77 -117.72 54511.70 88888.00 2015-10-05 07:17:46.375 278 12288.77 -117.67 54511.70 88888.00 2015-10-05 07:17:46.500 278 12288.62 -117.65 54511.72 88888.00 2015-10-05 07:17:46.625 278 12288.50 -117.62 54511.72 88888.00 2015-10-05 07:17:46.750 278 12288.42 -117.60 54511.72 88888.00 2015-10-05 07:17:46.875 278 12288.35 -117.60 54511.72 88888.00 2015-10-05 07:17:47.000 278 12288.25 -117.55 54511.72 88888.00 2015-10-05 07:17:47.125 278 12288.17 -117.53 54511.75 88888.00 2015-10-05 07:17:47.250 278 12288.10 -117.50 54511.78 88888.00 2015-10-05 07:17:47.375 278 12288.00 -117.45 54511.75 88888.00 2015-10-05 07:17:47.500 278 12287.98 -117.42 54511.80 88888.00 2015-10-05 07:17:47.625 278 12287.88 -117.40 54511.85 88888.00 2015-10-05 07:17:47.750 278 12287.83 -117.38 54511.85 88888.00 2015-10-05 07:17:47.875 278 12287.70 -117.38 54511.90 88888.00 2015-10-05 07:17:48.000 278 12287.60 -117.38 54511.90 88888.00 2015-10-05 07:17:48.125 278 12287.48 -117.35 54511.93 88888.00 2015-10-05 07:17:48.250 278 12287.42 -117.33 54511.93 88888.00 2015-10-05 07:17:48.375 278 12287.42 -117.25 54511.93 88888.00 2015-10-05 07:17:48.500 278 12287.38 -117.25 54511.93 88888.00 2015-10-05 07:17:48.625 278 12287.38 -117.28 54511.93 88888.00 2015-10-05 07:17:48.750 278 12287.40 -117.28 54511.95 88888.00 2015-10-05 07:17:48.875 278 12287.40 -117.25 54511.95 88888.00 2015-10-05 07:17:49.000 278 12287.45 -117.22 54511.95 88888.00 2015-10-05 07:17:49.125 278 12287.55 -117.25 54511.95 88888.00 2015-10-05 07:17:49.250 278 12287.55 -117.30 54511.95 88888.00 2015-10-05 07:17:49.375 278 12287.62 -117.30 54511.95 88888.00 2015-10-05 07:17:49.500 278 12287.67 -117.28 54511.95 88888.00 2015-10-05 07:17:49.625 278 12287.77 -117.28 54511.95 88888.00 2015-10-05 07:17:49.750 278 12287.85 -117.30 54511.93 88888.00 2015-10-05 07:17:49.875 278 12287.98 -117.33 54511.93 88888.00 2015-10-05 07:17:50.000 278 12288.12 -117.33 54511.90 88888.00 2015-10-05 07:17:50.125 278 12288.23 -117.30 54511.90 88888.00 2015-10-05 07:17:50.250 278 12288.27 -117.33 54511.90 88888.00 2015-10-05 07:17:50.375 278 12288.40 -117.30 54511.88 88888.00 2015-10-05 07:17:50.500 278 12288.58 -117.28 54511.90 88888.00 2015-10-05 07:17:50.625 278 12288.67 -117.28 54511.88 88888.00 2015-10-05 07:17:50.750 278 12288.77 -117.25 54511.85 88888.00 2015-10-05 07:17:50.875 278 12288.92 -117.22 54511.85 88888.00 2015-10-05 07:17:51.000 278 12289.08 -117.20 54511.80 88888.00 2015-10-05 07:17:51.125 278 12289.15 -117.17 54511.80 88888.00 2015-10-05 07:17:51.250 278 12289.20 -117.17 54511.80 88888.00 2015-10-05 07:17:51.375 278 12289.30 -117.15 54511.78 88888.00 2015-10-05 07:17:51.500 278 12289.38 -117.10 54511.75 88888.00 2015-10-05 07:17:51.625 278 12289.52 -117.12 54511.72 88888.00 2015-10-05 07:17:51.750 278 12289.62 -117.08 54511.72 88888.00 2015-10-05 07:17:51.875 278 12289.65 -117.03 54511.75 88888.00 2015-10-05 07:17:52.000 278 12289.65 -117.03 54511.72 88888.00 2015-10-05 07:17:52.125 278 12289.65 -117.00 54511.70 88888.00 2015-10-05 07:17:52.250 278 12289.62 -116.97 54511.70 88888.00 2015-10-05 07:17:52.375 278 12289.65 -116.92 54511.70 88888.00 2015-10-05 07:17:52.500 278 12289.67 -116.90 54511.70 88888.00 2015-10-05 07:17:52.625 278 12289.65 -116.88 54511.70 88888.00 2015-10-05 07:17:52.750 278 12289.60 -116.83 54511.68 88888.00 2015-10-05 07:17:52.875 278 12289.55 -116.83 54511.70 88888.00 2015-10-05 07:17:53.000 278 12289.55 -116.80 54511.70 88888.00 2015-10-05 07:17:53.125 278 12289.48 -116.80 54511.72 88888.00 2015-10-05 07:17:53.250 278 12289.38 -116.75 54511.72 88888.00 2015-10-05 07:17:53.375 278 12289.35 -116.70 54511.72 88888.00 2015-10-05 07:17:53.500 278 12289.33 -116.67 54511.72 88888.00 2015-10-05 07:17:53.625 278 12289.25 -116.65 54511.72 88888.00 2015-10-05 07:17:53.750 278 12289.20 -116.65 54511.72 88888.00 2015-10-05 07:17:53.875 278 12289.15 -116.60 54511.70 88888.00 2015-10-05 07:17:54.000 278 12289.12 -116.55 54511.70 88888.00 2015-10-05 07:17:54.125 278 12289.10 -116.53 54511.72 88888.00 2015-10-05 07:17:54.250 278 12289.02 -116.55 54511.72 88888.00 2015-10-05 07:17:54.375 278 12288.95 -116.47 54511.70 88888.00 2015-10-05 07:17:54.500 278 12288.90 -116.47 54511.72 88888.00 2015-10-05 07:17:54.625 278 12288.90 -116.50 54511.72 88888.00 2015-10-05 07:17:54.750 278 12288.92 -116.50 54511.72 88888.00 2015-10-05 07:17:54.875 278 12288.92 -116.47 54511.75 88888.00 2015-10-05 07:17:55.000 278 12288.90 -116.50 54511.75 88888.00 2015-10-05 07:17:55.125 278 12288.95 -116.53 54511.75 88888.00 2015-10-05 07:17:55.250 278 12288.92 -116.55 54511.80 88888.00 2015-10-05 07:17:55.375 278 12288.95 -116.55 54511.80 88888.00 2015-10-05 07:17:55.500 278 12288.92 -116.55 54511.78 88888.00 2015-10-05 07:17:55.625 278 12288.92 -116.60 54511.78 88888.00 2015-10-05 07:17:55.750 278 12288.98 -116.58 54511.75 88888.00 2015-10-05 07:17:55.875 278 12289.00 -116.60 54511.78 88888.00 2015-10-05 07:17:56.000 278 12289.02 -116.65 54511.72 88888.00 2015-10-05 07:17:56.125 278 12289.08 -116.70 54511.72 88888.00 2015-10-05 07:17:56.250 278 12289.10 -116.72 54511.75 88888.00 2015-10-05 07:17:56.375 278 12289.08 -116.75 54511.72 88888.00 2015-10-05 07:17:56.500 278 12289.12 -116.80 54511.72 88888.00 2015-10-05 07:17:56.625 278 12289.20 -116.83 54511.70 88888.00 2015-10-05 07:17:56.750 278 12289.23 -116.88 54511.68 88888.00 2015-10-05 07:17:56.875 278 12289.25 -116.90 54511.70 88888.00 2015-10-05 07:17:57.000 278 12289.33 -116.92 54511.70 88888.00 2015-10-05 07:17:57.125 278 12289.27 -117.03 54511.68 88888.00 2015-10-05 07:17:57.250 278 12289.17 -117.05 54511.65 88888.00 2015-10-05 07:17:57.375 278 12289.33 -117.08 54511.68 88888.00 2015-10-05 07:17:57.500 278 12289.35 -117.05 54511.68 88888.00 2015-10-05 07:17:57.625 278 12289.33 -117.08 54511.68 88888.00 2015-10-05 07:17:57.750 278 12289.27 -117.15 54511.65 88888.00 2015-10-05 07:17:57.875 278 12289.25 -117.15 54511.65 88888.00 2015-10-05 07:17:58.000 278 12289.23 -117.17 54511.65 88888.00 2015-10-05 07:17:58.125 278 12289.17 -117.20 54511.65 88888.00 2015-10-05 07:17:58.250 278 12289.10 -117.25 54511.65 88888.00 2015-10-05 07:17:58.375 278 12289.12 -117.25 54511.62 88888.00 2015-10-05 07:17:58.500 278 12289.12 -117.25 54511.62 88888.00 2015-10-05 07:17:58.625 278 12289.17 -117.30 54511.60 88888.00 2015-10-05 07:17:58.750 278 12289.20 -117.33 54511.60 88888.00 2015-10-05 07:17:58.875 278 12289.17 -117.35 54511.62 88888.00 2015-10-05 07:17:59.000 278 12289.25 -117.40 54511.60 88888.00 2015-10-05 07:17:59.125 278 12289.25 -117.38 54511.60 88888.00 2015-10-05 07:17:59.250 278 12289.27 -117.45 54511.60 88888.00 2015-10-05 07:17:59.375 278 12289.35 -117.47 54511.60 88888.00 2015-10-05 07:17:59.500 278 12289.40 -117.50 54511.55 88888.00 2015-10-05 07:17:59.625 278 12289.42 -117.55 54511.53 88888.00 2015-10-05 07:17:59.750 278 12289.38 -117.58 54511.53 88888.00 2015-10-05 07:17:59.875 278 12289.40 -117.60 54511.53 88888.00 2015-10-05 07:18:00.000 278 12289.38 -117.60 54511.50 88888.00 2015-10-05 07:18:00.125 278 12289.42 -117.62 54511.50 88888.00 2015-10-05 07:18:00.250 278 12289.45 -117.65 54511.47 88888.00 2015-10-05 07:18:00.375 278 12289.50 -117.62 54511.45 88888.00 2015-10-05 07:18:00.500 278 12289.50 -117.60 54511.45 88888.00 2015-10-05 07:18:00.625 278 12289.55 -117.62 54511.43 88888.00 2015-10-05 07:18:00.750 278 12289.58 -117.65 54511.43 88888.00 2015-10-05 07:18:00.875 278 12289.60 -117.65 54511.40 88888.00 2015-10-05 07:18:01.000 278 12289.58 -117.62 54511.40 88888.00 2015-10-05 07:18:01.125 278 12289.60 -117.60 54511.38 88888.00 2015-10-05 07:18:01.250 278 12289.60 -117.62 54511.40 88888.00 2015-10-05 07:18:01.375 278 12289.62 -117.58 54511.38 88888.00 2015-10-05 07:18:01.500 278 12289.65 -117.58 54511.38 88888.00 2015-10-05 07:18:01.625 278 12289.60 -117.53 54511.35 88888.00 2015-10-05 07:18:01.750 278 12289.55 -117.45 54511.40 88888.00 2015-10-05 07:18:01.875 278 12289.58 -117.38 54511.40 88888.00 2015-10-05 07:18:02.000 278 12289.45 -117.35 54511.38 88888.00 2015-10-05 07:18:02.125 278 12289.30 -117.30 54511.40 88888.00 2015-10-05 07:18:02.250 278 12289.15 -117.25 54511.40 88888.00 2015-10-05 07:18:02.375 278 12289.05 -117.15 54511.38 88888.00 2015-10-05 07:18:02.500 278 12288.98 -117.10 54511.40 88888.00 2015-10-05 07:18:02.625 278 12288.92 -117.00 54511.40 88888.00 2015-10-05 07:18:02.750 278 12288.85 -116.92 54511.43 88888.00 2015-10-05 07:18:02.875 278 12288.77 -116.85 54511.43 88888.00 2015-10-05 07:18:03.000 278 12288.65 -116.78 54511.45 88888.00 2015-10-05 07:18:03.125 278 12288.55 -116.67 54511.50 88888.00 2015-10-05 07:18:03.250 278 12288.55 -116.53 54511.53 88888.00 2015-10-05 07:18:03.375 278 12288.48 -116.45 54511.53 88888.00 2015-10-05 07:18:03.500 278 12288.33 -116.35 54511.55 88888.00 2015-10-05 07:18:03.625 278 12288.27 -116.25 54511.53 88888.00 2015-10-05 07:18:03.750 278 12288.25 -116.17 54511.57 88888.00 2015-10-05 07:18:03.875 278 12288.23 -116.10 54511.57 88888.00 2015-10-05 07:18:04.000 278 12288.25 -116.00 54511.60 88888.00 2015-10-05 07:18:04.125 278 12288.23 -115.92 54511.57 88888.00 2015-10-05 07:18:04.250 278 12288.23 -115.85 54511.57 88888.00 2015-10-05 07:18:04.375 278 12288.25 -115.75 54511.62 88888.00 2015-10-05 07:18:04.500 278 12288.20 -115.70 54511.65 88888.00 2015-10-05 07:18:04.625 278 12288.15 -115.60 54511.62 88888.00 2015-10-05 07:18:04.750 278 12288.15 -115.50 54511.68 88888.00 2015-10-05 07:18:04.875 278 12288.17 -115.45 54511.70 88888.00 2015-10-05 07:18:05.000 278 12288.15 -115.35 54511.70 88888.00 2015-10-05 07:18:05.125 278 12288.08 -115.28 54511.75 88888.00 2015-10-05 07:18:05.250 278 12288.00 -115.25 54511.75 88888.00 2015-10-05 07:18:05.375 278 12288.00 -115.20 54511.78 88888.00 2015-10-05 07:18:05.500 278 12287.98 -115.15 54511.82 88888.00 2015-10-05 07:18:05.625 278 12287.92 -115.12 54511.85 88888.00 2015-10-05 07:18:05.750 278 12287.92 -115.08 54511.88 88888.00 2015-10-05 07:18:05.875 278 12287.92 -115.08 54511.88 88888.00 2015-10-05 07:18:06.000 278 12287.90 -115.08 54511.88 88888.00 2015-10-05 07:18:06.125 278 12287.83 -115.05 54511.93 88888.00 2015-10-05 07:18:06.250 278 12287.80 -115.08 54511.95 88888.00 2015-10-05 07:18:06.375 278 12287.92 -115.05 54511.97 88888.00 2015-10-05 07:18:06.500 278 12287.95 -115.03 54511.95 88888.00 2015-10-05 07:18:06.625 278 12287.90 -115.03 54511.95 88888.00 2015-10-05 07:18:06.750 278 12287.85 -115.00 54511.95 88888.00 2015-10-05 07:18:06.875 278 12287.83 -115.00 54511.97 88888.00 2015-10-05 07:18:07.000 278 12287.85 -115.00 54512.03 88888.00 2015-10-05 07:18:07.125 278 12287.77 -115.00 54512.07 88888.00 2015-10-05 07:18:07.250 278 12287.67 -114.97 54512.07 88888.00 2015-10-05 07:18:07.375 278 12287.62 -114.95 54512.10 88888.00 2015-10-05 07:18:07.500 278 12287.52 -114.90 54512.12 88888.00 2015-10-05 07:18:07.625 278 12287.45 -114.83 54512.15 88888.00 2015-10-05 07:18:07.750 278 12287.25 -114.80 54512.18 88888.00 2015-10-05 07:18:07.875 278 12287.05 -114.78 54512.18 88888.00 2015-10-05 07:18:08.000 278 12286.88 -114.75 54512.20 88888.00 2015-10-05 07:18:08.125 278 12286.75 -114.72 54512.25 88888.00 2015-10-05 07:18:08.250 278 12286.48 -114.70 54512.28 88888.00 2015-10-05 07:18:08.375 278 12286.35 -114.65 54512.25 88888.00 2015-10-05 07:18:08.500 278 12286.25 -114.60 54512.28 88888.00 2015-10-05 07:18:08.625 278 12286.17 -114.55 54512.28 88888.00 2015-10-05 07:18:08.750 278 12286.05 -114.55 54512.30 88888.00 2015-10-05 07:18:08.875 278 12285.92 -114.50 54512.30 88888.00 2015-10-05 07:18:09.000 278 12285.80 -114.45 54512.30 88888.00 2015-10-05 07:18:09.125 278 12285.75 -114.40 54512.32 88888.00 2015-10-05 07:18:09.250 278 12285.75 -114.35 54512.32 88888.00 2015-10-05 07:18:09.375 278 12285.65 -114.28 54512.30 88888.00 2015-10-05 07:18:09.500 278 12285.52 -114.20 54512.32 88888.00 2015-10-05 07:18:09.625 278 12285.48 -114.10 54512.32 88888.00 2015-10-05 07:18:09.750 278 12285.42 -114.05 54512.30 88888.00 2015-10-05 07:18:09.875 278 12285.33 -114.00 54512.32 88888.00 2015-10-05 07:18:10.000 278 12285.20 -113.90 54512.30 88888.00 2015-10-05 07:18:10.125 278 12285.10 -113.80 54512.32 88888.00 2015-10-05 07:18:10.250 278 12285.00 -113.78 54512.32 88888.00 2015-10-05 07:18:10.375 278 12284.88 -113.72 54512.30 88888.00 2015-10-05 07:18:10.500 278 12284.73 -113.65 54512.30 88888.00 2015-10-05 07:18:10.625 278 12284.60 -113.55 54512.28 88888.00 2015-10-05 07:18:10.750 278 12284.48 -113.45 54512.28 88888.00 2015-10-05 07:18:10.875 278 12284.35 -113.33 54512.32 88888.00 2015-10-05 07:18:11.000 278 12284.20 -113.30 54512.30 88888.00 2015-10-05 07:18:11.125 278 12284.08 -113.25 54512.28 88888.00 2015-10-05 07:18:11.250 278 12283.98 -113.15 54512.30 88888.00 2015-10-05 07:18:11.375 278 12283.88 -113.05 54512.25 88888.00 2015-10-05 07:18:11.500 278 12283.77 -112.97 54512.28 88888.00 2015-10-05 07:18:11.625 278 12283.65 -112.88 54512.28 88888.00 2015-10-05 07:18:11.750 278 12283.55 -112.80 54512.25 88888.00 2015-10-05 07:18:11.875 278 12283.55 -112.67 54512.25 88888.00 2015-10-05 07:18:12.000 278 12283.50 -112.58 54512.25 88888.00 2015-10-05 07:18:12.125 278 12283.48 -112.50 54512.28 88888.00 2015-10-05 07:18:12.250 278 12283.38 -112.42 54512.28 88888.00 2015-10-05 07:18:12.375 278 12283.30 -112.33 54512.28 88888.00 2015-10-05 07:18:12.500 278 12283.15 -112.22 54512.28 88888.00 2015-10-05 07:18:12.625 278 12283.00 -112.15 54512.25 88888.00 2015-10-05 07:18:12.750 278 12282.77 -112.03 54512.25 88888.00 2015-10-05 07:18:12.875 278 12282.70 -111.95 54512.25 88888.00 2015-10-05 07:18:13.000 278 12282.58 -111.85 54512.25 88888.00 2015-10-05 07:18:13.125 278 12282.45 -111.72 54512.28 88888.00 2015-10-05 07:18:13.250 278 12282.38 -111.60 54512.28 88888.00 2015-10-05 07:18:13.375 278 12282.35 -111.53 54512.28 88888.00 2015-10-05 07:18:13.500 278 12282.33 -111.45 54512.28 88888.00 2015-10-05 07:18:13.625 278 12282.25 -111.33 54512.28 88888.00 2015-10-05 07:18:13.750 278 12282.20 -111.20 54512.28 88888.00 2015-10-05 07:18:13.875 278 12282.25 -111.12 54512.22 88888.00 2015-10-05 07:18:14.000 278 12282.30 -111.05 54512.18 88888.00 2015-10-05 07:18:14.125 278 12282.35 -110.92 54512.15 88888.00 2015-10-05 07:18:14.250 278 12282.45 -110.85 54512.12 88888.00 2015-10-05 07:18:14.375 278 12282.52 -110.72 54512.07 88888.00 2015-10-05 07:18:14.500 278 12282.62 -110.62 54512.07 88888.00 2015-10-05 07:18:14.625 278 12282.77 -110.55 54512.05 88888.00 2015-10-05 07:18:14.750 278 12282.88 -110.47 54512.00 88888.00 2015-10-05 07:18:14.875 278 12282.98 -110.42 54511.95 88888.00 2015-10-05 07:18:15.000 278 12283.12 -110.35 54511.95 88888.00 2015-10-05 07:18:15.125 278 12283.35 -110.28 54511.93 88888.00 2015-10-05 07:18:15.250 278 12283.50 -110.25 54511.90 88888.00 2015-10-05 07:18:15.375 278 12283.73 -110.25 54511.88 88888.00 2015-10-05 07:18:15.500 278 12283.95 -110.20 54511.85 88888.00 2015-10-05 07:18:15.625 278 12284.15 -110.17 54511.82 88888.00 2015-10-05 07:18:15.750 278 12284.33 -110.17 54511.80 88888.00 2015-10-05 07:18:15.875 278 12284.45 -110.15 54511.78 88888.00 2015-10-05 07:18:16.000 278 12284.67 -110.15 54511.75 88888.00 2015-10-05 07:18:16.125 278 12284.83 -110.12 54511.72 88888.00 2015-10-05 07:18:16.250 278 12284.95 -110.12 54511.70 88888.00 2015-10-05 07:18:16.375 278 12285.10 -110.10 54511.68 88888.00 2015-10-05 07:18:16.500 278 12285.17 -110.08 54511.70 88888.00 2015-10-05 07:18:16.625 278 12285.25 -110.08 54511.70 88888.00 2015-10-05 07:18:16.750 278 12285.30 -110.12 54511.70 88888.00 2015-10-05 07:18:16.875 278 12285.27 -110.12 54511.68 88888.00 2015-10-05 07:18:17.000 278 12285.27 -110.08 54511.68 88888.00 2015-10-05 07:18:17.125 278 12285.35 -110.08 54511.68 88888.00 2015-10-05 07:18:17.250 278 12285.35 -110.05 54511.65 88888.00 2015-10-05 07:18:17.375 278 12285.40 -109.97 54511.65 88888.00 2015-10-05 07:18:17.500 278 12285.40 -109.95 54511.62 88888.00 2015-10-05 07:18:17.625 278 12285.50 -109.95 54511.62 88888.00 2015-10-05 07:18:17.750 278 12285.58 -109.95 54511.62 88888.00 2015-10-05 07:18:17.875 278 12285.60 -109.95 54511.57 88888.00 2015-10-05 07:18:18.000 278 12285.60 -109.92 54511.60 88888.00 2015-10-05 07:18:18.125 278 12285.60 -109.88 54511.60 88888.00 2015-10-05 07:18:18.250 278 12285.62 -109.88 54511.57 88888.00 2015-10-05 07:18:18.375 278 12285.67 -109.85 54511.57 88888.00 2015-10-05 07:18:18.500 278 12285.73 -109.85 54511.60 88888.00 2015-10-05 07:18:18.625 278 12285.73 -109.83 54511.57 88888.00 2015-10-05 07:18:18.750 278 12285.80 -109.80 54511.57 88888.00 2015-10-05 07:18:18.875 278 12285.83 -109.80 54511.57 88888.00 2015-10-05 07:18:19.000 278 12285.92 -109.78 54511.57 88888.00 2015-10-05 07:18:19.125 278 12286.00 -109.70 54511.57 88888.00 2015-10-05 07:18:19.250 278 12286.08 -109.67 54511.55 88888.00 2015-10-05 07:18:19.375 278 12286.17 -109.67 54511.57 88888.00 2015-10-05 07:18:19.500 278 12286.30 -109.65 54511.60 88888.00 2015-10-05 07:18:19.625 278 12286.33 -109.62 54511.55 88888.00 2015-10-05 07:18:19.750 278 12286.38 -109.60 54511.57 88888.00 2015-10-05 07:18:19.875 278 12286.52 -109.58 54511.57 88888.00 2015-10-05 07:18:20.000 278 12286.62 -109.53 54511.53 88888.00 2015-10-05 07:18:20.125 278 12286.70 -109.50 54511.53 88888.00 2015-10-05 07:18:20.250 278 12286.75 -109.50 54511.55 88888.00 2015-10-05 07:18:20.375 278 12286.88 -109.42 54511.55 88888.00 2015-10-05 07:18:20.500 278 12286.98 -109.38 54511.55 88888.00 2015-10-05 07:18:20.625 278 12287.05 -109.35 54511.57 88888.00 2015-10-05 07:18:20.750 278 12287.12 -109.33 54511.57 88888.00 2015-10-05 07:18:20.875 278 12287.17 -109.28 54511.57 88888.00 2015-10-05 07:18:21.000 278 12287.20 -109.22 54511.55 88888.00 2015-10-05 07:18:21.125 278 12287.35 -109.17 54511.55 88888.00 2015-10-05 07:18:21.250 278 12287.45 -109.10 54511.55 88888.00 2015-10-05 07:18:21.375 278 12287.45 -109.05 54511.53 88888.00 2015-10-05 07:18:21.500 278 12287.50 -109.03 54511.55 88888.00 2015-10-05 07:18:21.625 278 12287.52 -109.00 54511.55 88888.00 2015-10-05 07:18:21.750 278 12287.65 -108.95 54511.53 88888.00 2015-10-05 07:18:21.875 278 12287.73 -108.85 54511.50 88888.00 2015-10-05 07:18:22.000 278 12287.88 -108.80 54511.47 88888.00 2015-10-05 07:18:22.125 278 12287.98 -108.78 54511.50 88888.00 2015-10-05 07:18:22.250 278 12287.95 -108.72 54511.50 88888.00 2015-10-05 07:18:22.375 278 12287.98 -108.67 54511.47 88888.00 2015-10-05 07:18:22.500 278 12288.10 -108.60 54511.47 88888.00 2015-10-05 07:18:22.625 278 12288.15 -108.55 54511.45 88888.00 2015-10-05 07:18:22.750 278 12288.23 -108.53 54511.47 88888.00 2015-10-05 07:18:22.875 278 12288.27 -108.47 54511.45 88888.00 2015-10-05 07:18:23.000 278 12288.40 -108.45 54511.47 88888.00 2015-10-05 07:18:23.125 278 12288.45 -108.42 54511.47 88888.00 2015-10-05 07:18:23.250 278 12288.55 -108.42 54511.47 88888.00 2015-10-05 07:18:23.375 278 12288.73 -108.38 54511.45 88888.00 2015-10-05 07:18:23.500 278 12288.80 -108.33 54511.43 88888.00 2015-10-05 07:18:23.625 278 12288.83 -108.30 54511.43 88888.00 2015-10-05 07:18:23.750 278 12288.75 -108.25 54511.43 88888.00 2015-10-05 07:18:23.875 278 12288.75 -108.22 54511.45 88888.00 2015-10-05 07:18:24.000 278 12288.80 -108.28 54511.40 88888.00 2015-10-05 07:18:24.125 278 12288.88 -108.25 54511.43 88888.00 2015-10-05 07:18:24.250 278 12288.92 -108.22 54511.47 88888.00 2015-10-05 07:18:24.375 278 12288.95 -108.22 54511.50 88888.00 2015-10-05 07:18:24.500 278 12289.05 -108.20 54511.47 88888.00 2015-10-05 07:18:24.625 278 12289.10 -108.22 54511.45 88888.00 2015-10-05 07:18:24.750 278 12289.15 -108.17 54511.45 88888.00 2015-10-05 07:18:24.875 278 12289.15 -108.20 54511.47 88888.00 2015-10-05 07:18:25.000 278 12289.23 -108.20 54511.47 88888.00 2015-10-05 07:18:25.125 278 12289.27 -108.20 54511.47 88888.00 2015-10-05 07:18:25.250 278 12289.33 -108.20 54511.47 88888.00 2015-10-05 07:18:25.375 278 12289.42 -108.17 54511.47 88888.00 2015-10-05 07:18:25.500 278 12289.45 -108.15 54511.50 88888.00 2015-10-05 07:18:25.625 278 12289.45 -108.17 54511.53 88888.00 2015-10-05 07:18:25.750 278 12289.48 -108.12 54511.53 88888.00 2015-10-05 07:18:25.875 278 12289.50 -108.08 54511.53 88888.00 2015-10-05 07:18:26.000 278 12289.55 -108.08 54511.55 88888.00 2015-10-05 07:18:26.125 278 12289.58 -108.08 54511.60 88888.00 2015-10-05 07:18:26.250 278 12289.58 -108.05 54511.60 88888.00 2015-10-05 07:18:26.375 278 12289.58 -108.03 54511.60 88888.00 2015-10-05 07:18:26.500 278 12289.52 -107.97 54511.68 88888.00 2015-10-05 07:18:26.625 278 12289.52 -107.95 54511.68 88888.00 2015-10-05 07:18:26.750 278 12289.60 -107.95 54511.70 88888.00 2015-10-05 07:18:26.875 278 12289.62 -107.90 54511.72 88888.00 2015-10-05 07:18:27.000 278 12289.55 -107.85 54511.72 88888.00 2015-10-05 07:18:27.125 278 12289.60 -107.78 54511.75 88888.00 2015-10-05 07:18:27.250 278 12289.67 -107.78 54511.75 88888.00 2015-10-05 07:18:27.375 278 12289.73 -107.70 54511.78 88888.00 2015-10-05 07:18:27.500 278 12289.80 -107.65 54511.78 88888.00 2015-10-05 07:18:27.625 278 12289.85 -107.53 54511.80 88888.00 2015-10-05 07:18:27.750 278 12289.85 -107.45 54511.82 88888.00 2015-10-05 07:18:27.875 278 12289.88 -107.40 54511.82 88888.00 2015-10-05 07:18:28.000 278 12289.95 -107.33 54511.82 88888.00 2015-10-05 07:18:28.125 278 12290.00 -107.25 54511.82 88888.00 2015-10-05 07:18:28.250 278 12290.00 -107.17 54511.88 88888.00 2015-10-05 07:18:28.375 278 12290.02 -107.10 54511.88 88888.00 2015-10-05 07:18:28.500 278 12290.02 -107.03 54511.88 88888.00 2015-10-05 07:18:28.625 278 12290.00 -106.95 54511.88 88888.00 2015-10-05 07:18:28.750 278 12290.05 -106.92 54511.93 88888.00 2015-10-05 07:18:28.875 278 12290.15 -106.85 54511.95 88888.00 2015-10-05 07:18:29.000 278 12290.23 -106.80 54511.90 88888.00 2015-10-05 07:18:29.125 278 12290.23 -106.75 54511.93 88888.00 2015-10-05 07:18:29.250 278 12290.25 -106.70 54511.93 88888.00 2015-10-05 07:18:29.375 278 12290.30 -106.62 54511.95 88888.00 2015-10-05 07:18:29.500 278 12290.33 -106.53 54511.95 88888.00 2015-10-05 07:18:29.625 278 12290.35 -106.47 54511.95 88888.00 2015-10-05 07:18:29.750 278 12290.42 -106.42 54511.95 88888.00 2015-10-05 07:18:29.875 278 12290.48 -106.38 54511.97 88888.00 2015-10-05 07:18:30.000 278 12290.50 -106.30 54511.97 88888.00 2015-10-05 07:18:30.125 278 12290.50 -106.28 54512.00 88888.00 2015-10-05 07:18:30.250 278 12290.58 -106.22 54511.97 88888.00 2015-10-05 07:18:30.375 278 12290.73 -106.20 54511.97 88888.00 2015-10-05 07:18:30.500 278 12290.80 -106.12 54511.97 88888.00 2015-10-05 07:18:30.625 278 12290.83 -106.10 54512.00 88888.00 2015-10-05 07:18:30.750 278 12290.85 -106.10 54512.00 88888.00 2015-10-05 07:18:30.875 278 12290.92 -106.05 54512.00 88888.00 2015-10-05 07:18:31.000 278 12290.98 -106.03 54512.03 88888.00 2015-10-05 07:18:31.125 278 12291.02 -105.97 54512.05 88888.00 2015-10-05 07:18:31.250 278 12291.02 -105.95 54512.05 88888.00 2015-10-05 07:18:31.375 278 12291.08 -105.90 54512.05 88888.00 2015-10-05 07:18:31.500 278 12291.12 -105.88 54512.05 88888.00 2015-10-05 07:18:31.625 278 12291.12 -105.85 54512.07 88888.00 2015-10-05 07:18:31.750 278 12291.15 -105.83 54512.10 88888.00 2015-10-05 07:18:31.875 278 12291.17 -105.75 54512.12 88888.00 2015-10-05 07:18:32.000 278 12291.20 -105.75 54512.12 88888.00 2015-10-05 07:18:32.125 278 12291.17 -105.70 54512.18 88888.00 2015-10-05 07:18:32.250 278 12291.12 -105.67 54512.18 88888.00 2015-10-05 07:18:32.375 278 12291.10 -105.65 54512.20 88888.00 2015-10-05 07:18:32.500 278 12291.15 -105.62 54512.20 88888.00 2015-10-05 07:18:32.625 278 12291.17 -105.60 54512.22 88888.00 2015-10-05 07:18:32.750 278 12291.15 -105.60 54512.25 88888.00 2015-10-05 07:18:32.875 278 12291.12 -105.58 54512.28 88888.00 2015-10-05 07:18:33.000 278 12291.15 -105.55 54512.30 88888.00 2015-10-05 07:18:33.125 278 12291.12 -105.50 54512.30 88888.00 2015-10-05 07:18:33.250 278 12291.00 -105.47 54512.35 88888.00 2015-10-05 07:18:33.375 278 12291.00 -105.42 54512.38 88888.00 2015-10-05 07:18:33.500 278 12291.05 -105.40 54512.40 88888.00 2015-10-05 07:18:33.625 278 12291.05 -105.35 54512.40 88888.00 2015-10-05 07:18:33.750 278 12290.92 -105.33 54512.43 88888.00 2015-10-05 07:18:33.875 278 12290.77 -105.33 54512.45 88888.00 2015-10-05 07:18:34.000 278 12290.70 -105.30 54512.45 88888.00 2015-10-05 07:18:34.125 278 12290.62 -105.22 54512.50 88888.00 2015-10-05 07:18:34.250 278 12290.50 -105.15 54512.55 88888.00 2015-10-05 07:18:34.375 278 12290.45 -105.08 54512.57 88888.00 2015-10-05 07:18:34.500 278 12290.38 -105.00 54512.60 88888.00 2015-10-05 07:18:34.625 278 12290.17 -104.92 54512.60 88888.00 2015-10-05 07:18:34.750 278 12289.98 -104.85 54512.60 88888.00 2015-10-05 07:18:34.875 278 12289.88 -104.78 54512.62 88888.00 2015-10-05 07:18:35.000 278 12289.75 -104.70 54512.62 88888.00 2015-10-05 07:18:35.125 278 12289.62 -104.55 54512.65 88888.00 2015-10-05 07:18:35.250 278 12289.50 -104.45 54512.68 88888.00 2015-10-05 07:18:35.375 278 12289.48 -104.35 54512.72 88888.00 2015-10-05 07:18:35.500 278 12289.42 -104.25 54512.75 88888.00 2015-10-05 07:18:35.625 278 12289.33 -104.17 54512.72 88888.00 2015-10-05 07:18:35.750 278 12289.25 -104.10 54512.70 88888.00 2015-10-05 07:18:35.875 278 12289.20 -103.95 54512.72 88888.00 2015-10-05 07:18:36.000 278 12289.15 -103.85 54512.75 88888.00 2015-10-05 07:18:36.125 278 12289.12 -103.72 54512.80 88888.00 2015-10-05 07:18:36.250 278 12289.15 -103.65 54512.80 88888.00 2015-10-05 07:18:36.375 278 12289.20 -103.55 54512.78 88888.00 2015-10-05 07:18:36.500 278 12289.23 -103.47 54512.78 88888.00 2015-10-05 07:18:36.625 278 12289.23 -103.40 54512.78 88888.00 2015-10-05 07:18:36.750 278 12289.25 -103.35 54512.80 88888.00 2015-10-05 07:18:36.875 278 12289.30 -103.30 54512.80 88888.00 2015-10-05 07:18:37.000 278 12289.35 -103.25 54512.82 88888.00 2015-10-05 07:18:37.125 278 12289.35 -103.20 54512.82 88888.00 2015-10-05 07:18:37.250 278 12289.35 -103.17 54512.85 88888.00 2015-10-05 07:18:37.375 278 12289.50 -103.12 54512.85 88888.00 2015-10-05 07:18:37.500 278 12289.55 -103.12 54512.88 88888.00 2015-10-05 07:18:37.625 278 12289.55 -103.10 54512.90 88888.00 2015-10-05 07:18:37.750 278 12289.62 -103.05 54512.95 88888.00 2015-10-05 07:18:37.875 278 12289.73 -103.08 54512.93 88888.00 2015-10-05 07:18:38.000 278 12289.83 -103.03 54512.95 88888.00 2015-10-05 07:18:38.125 278 12289.90 -102.97 54513.00 88888.00 2015-10-05 07:18:38.250 278 12289.90 -102.92 54513.03 88888.00 2015-10-05 07:18:38.375 278 12290.05 -102.85 54513.00 88888.00 2015-10-05 07:18:38.500 278 12290.10 -102.83 54513.00 88888.00 2015-10-05 07:18:38.625 278 12290.23 -102.83 54513.05 88888.00 2015-10-05 07:18:38.750 278 12290.30 -102.75 54513.07 88888.00 2015-10-05 07:18:38.875 278 12290.40 -102.72 54513.07 88888.00 2015-10-05 07:18:39.000 278 12290.48 -102.72 54513.07 88888.00 2015-10-05 07:18:39.125 278 12290.52 -102.65 54513.10 88888.00 2015-10-05 07:18:39.250 278 12290.60 -102.60 54513.15 88888.00 2015-10-05 07:18:39.375 278 12290.70 -102.55 54513.15 88888.00 2015-10-05 07:18:39.500 278 12290.75 -102.50 54513.15 88888.00 2015-10-05 07:18:39.625 278 12290.80 -102.45 54513.18 88888.00 2015-10-05 07:18:39.750 278 12290.90 -102.40 54513.22 88888.00 2015-10-05 07:18:39.875 278 12291.02 -102.42 54513.25 88888.00 2015-10-05 07:18:40.000 278 12291.08 -102.40 54513.28 88888.00 2015-10-05 07:18:40.125 278 12291.12 -102.38 54513.32 88888.00 2015-10-05 07:18:40.250 278 12291.20 -102.30 54513.35 88888.00 2015-10-05 07:18:40.375 278 12291.33 -102.28 54513.35 88888.00 2015-10-05 07:18:40.500 278 12291.38 -102.28 54513.32 88888.00 2015-10-05 07:18:40.625 278 12291.42 -102.25 54513.40 88888.00 2015-10-05 07:18:40.750 278 12291.52 -102.25 54513.40 88888.00 2015-10-05 07:18:40.875 278 12291.65 -102.22 54513.40 88888.00 2015-10-05 07:18:41.000 278 12291.70 -102.22 54513.47 88888.00 2015-10-05 07:18:41.125 278 12291.75 -102.20 54513.50 88888.00 2015-10-05 07:18:41.250 278 12291.77 -102.20 54513.50 88888.00 2015-10-05 07:18:41.375 278 12291.88 -102.15 54513.53 88888.00 2015-10-05 07:18:41.500 278 12291.95 -102.10 54513.55 88888.00 2015-10-05 07:18:41.625 278 12291.98 -102.12 54513.57 88888.00 2015-10-05 07:18:41.750 278 12291.98 -102.12 54513.62 88888.00 2015-10-05 07:18:41.875 278 12292.00 -102.10 54513.62 88888.00 2015-10-05 07:18:42.000 278 12292.08 -102.08 54513.65 88888.00 2015-10-05 07:18:42.125 278 12292.08 -102.03 54513.70 88888.00 2015-10-05 07:18:42.250 278 12292.05 -102.03 54513.72 88888.00 2015-10-05 07:18:42.375 278 12292.02 -102.00 54513.72 88888.00 2015-10-05 07:18:42.500 278 12291.98 -102.00 54513.75 88888.00 2015-10-05 07:18:42.625 278 12291.92 -101.97 54513.78 88888.00 2015-10-05 07:18:42.750 278 12291.95 -101.92 54513.80 88888.00 2015-10-05 07:18:42.875 278 12291.85 -101.90 54513.85 88888.00 2015-10-05 07:18:43.000 278 12291.73 -101.88 54513.88 88888.00 2015-10-05 07:18:43.125 278 12291.67 -101.85 54513.88 88888.00 2015-10-05 07:18:43.250 278 12291.50 -101.85 54513.93 88888.00 2015-10-05 07:18:43.375 278 12291.42 -101.78 54513.97 88888.00 2015-10-05 07:18:43.500 278 12291.27 -101.72 54513.97 88888.00 2015-10-05 07:18:43.625 278 12291.23 -101.72 54513.97 88888.00 2015-10-05 07:18:43.750 278 12291.17 -101.67 54514.03 88888.00 2015-10-05 07:18:43.875 278 12291.08 -101.62 54514.05 88888.00 2015-10-05 07:18:44.000 278 12291.00 -101.55 54514.05 88888.00 2015-10-05 07:18:44.125 278 12290.92 -101.50 54514.05 88888.00 2015-10-05 07:18:44.250 278 12290.85 -101.45 54514.05 88888.00 2015-10-05 07:18:44.375 278 12290.90 -101.40 54514.07 88888.00 2015-10-05 07:18:44.500 278 12290.85 -101.38 54514.07 88888.00 2015-10-05 07:18:44.625 278 12290.83 -101.30 54514.07 88888.00 2015-10-05 07:18:44.750 278 12290.90 -101.25 54514.07 88888.00 2015-10-05 07:18:44.875 278 12290.88 -101.20 54514.07 88888.00 2015-10-05 07:18:45.000 278 12290.85 -101.15 54514.12 88888.00 2015-10-05 07:18:45.125 278 12290.83 -101.12 54514.15 88888.00 2015-10-05 07:18:45.250 278 12290.83 -101.08 54514.15 88888.00 2015-10-05 07:18:45.375 278 12290.83 -101.03 54514.18 88888.00 2015-10-05 07:18:45.500 278 12290.85 -100.92 54514.20 88888.00 2015-10-05 07:18:45.625 278 12290.83 -100.83 54514.20 88888.00 2015-10-05 07:18:45.750 278 12290.85 -100.83 54514.20 88888.00 2015-10-05 07:18:45.875 278 12290.83 -100.78 54514.25 88888.00 2015-10-05 07:18:46.000 278 12290.83 -100.72 54514.28 88888.00 2015-10-05 07:18:46.125 278 12290.80 -100.65 54514.28 88888.00 2015-10-05 07:18:46.250 278 12290.75 -100.62 54514.32 88888.00 2015-10-05 07:18:46.375 278 12290.70 -100.58 54514.32 88888.00 2015-10-05 07:18:46.500 278 12290.65 -100.50 54514.35 88888.00 2015-10-05 07:18:46.625 278 12290.60 -100.45 54514.38 88888.00 2015-10-05 07:18:46.750 278 12290.60 -100.42 54514.38 88888.00 2015-10-05 07:18:46.875 278 12290.65 -100.35 54514.43 88888.00 2015-10-05 07:18:47.000 278 12290.65 -100.30 54514.43 88888.00 2015-10-05 07:18:47.125 278 12290.62 -100.25 54514.47 88888.00 2015-10-05 07:18:47.250 278 12290.62 -100.22 54514.45 88888.00 2015-10-05 07:18:47.375 278 12290.67 -100.15 54514.45 88888.00 2015-10-05 07:18:47.500 278 12290.70 -100.10 54514.47 88888.00 2015-10-05 07:18:47.625 278 12290.73 -100.08 54514.47 88888.00 2015-10-05 07:18:47.750 278 12290.67 -100.05 54514.50 88888.00 2015-10-05 07:18:47.875 278 12290.60 -99.97 54514.53 88888.00 2015-10-05 07:18:48.000 278 12290.62 -99.90 54514.55 88888.00 2015-10-05 07:18:48.125 278 12290.65 -99.85 54514.55 88888.00 2015-10-05 07:18:48.250 278 12290.65 -99.80 54514.55 88888.00 2015-10-05 07:18:48.375 278 12290.67 -99.72 54514.57 88888.00 2015-10-05 07:18:48.500 278 12290.65 -99.65 54514.60 88888.00 2015-10-05 07:18:48.625 278 12290.65 -99.55 54514.62 88888.00 2015-10-05 07:18:48.750 278 12290.67 -99.47 54514.62 88888.00 2015-10-05 07:18:48.875 278 12290.75 -99.38 54514.68 88888.00 2015-10-05 07:18:49.000 278 12290.83 -99.33 54514.68 88888.00 2015-10-05 07:18:49.125 278 12290.80 -99.25 54514.70 88888.00 2015-10-05 07:18:49.250 278 12290.80 -99.20 54514.70 88888.00 2015-10-05 07:18:49.375 278 12290.88 -99.12 54514.70 88888.00 2015-10-05 07:18:49.500 278 12290.90 -99.05 54514.72 88888.00 2015-10-05 07:18:49.625 278 12290.88 -98.95 54514.75 88888.00 2015-10-05 07:18:49.750 278 12290.90 -98.90 54514.75 88888.00 2015-10-05 07:18:49.875 278 12290.90 -98.85 54514.75 88888.00 2015-10-05 07:18:50.000 278 12290.88 -98.78 54514.78 88888.00 2015-10-05 07:18:50.125 278 12290.90 -98.70 54514.80 88888.00 2015-10-05 07:18:50.250 278 12290.88 -98.65 54514.82 88888.00 2015-10-05 07:18:50.375 278 12290.88 -98.62 54514.85 88888.00 2015-10-05 07:18:50.500 278 12290.80 -98.55 54514.88 88888.00 2015-10-05 07:18:50.625 278 12290.75 -98.50 54514.90 88888.00 2015-10-05 07:18:50.750 278 12290.70 -98.50 54514.88 88888.00 2015-10-05 07:18:50.875 278 12290.65 -98.50 54514.90 88888.00 2015-10-05 07:18:51.000 278 12290.55 -98.50 54514.93 88888.00 2015-10-05 07:18:51.125 278 12290.50 -98.47 54514.95 88888.00 2015-10-05 07:18:51.250 278 12290.40 -98.47 54514.97 88888.00 2015-10-05 07:18:51.375 278 12290.30 -98.47 54514.95 88888.00 2015-10-05 07:18:51.500 278 12290.20 -98.53 54515.00 88888.00 2015-10-05 07:18:51.625 278 12290.12 -98.55 54515.00 88888.00 2015-10-05 07:18:51.750 278 12290.02 -98.58 54515.05 88888.00 2015-10-05 07:18:51.875 278 12289.90 -98.58 54515.10 88888.00 2015-10-05 07:18:52.000 278 12289.67 -98.60 54515.12 88888.00 2015-10-05 07:18:52.125 278 12289.50 -98.58 54515.15 88888.00 2015-10-05 07:18:52.250 278 12289.40 -98.65 54515.18 88888.00 2015-10-05 07:18:52.375 278 12289.30 -98.67 54515.18 88888.00 2015-10-05 07:18:52.500 278 12289.17 -98.67 54515.20 88888.00 2015-10-05 07:18:52.625 278 12288.98 -98.67 54515.22 88888.00 2015-10-05 07:18:52.750 278 12288.83 -98.67 54515.22 88888.00 2015-10-05 07:18:52.875 278 12288.70 -98.67 54515.25 88888.00 2015-10-05 07:18:53.000 278 12288.52 -98.70 54515.25 88888.00 2015-10-05 07:18:53.125 278 12288.40 -98.72 54515.28 88888.00 2015-10-05 07:18:53.250 278 12288.33 -98.78 54515.30 88888.00 2015-10-05 07:18:53.375 278 12288.30 -98.78 54515.30 88888.00 2015-10-05 07:18:53.500 278 12288.25 -98.80 54515.30 88888.00 2015-10-05 07:18:53.625 278 12288.25 -98.83 54515.30 88888.00 2015-10-05 07:18:53.750 278 12288.23 -98.83 54515.32 88888.00 2015-10-05 07:18:53.875 278 12288.17 -98.85 54515.35 88888.00 2015-10-05 07:18:54.000 278 12288.17 -98.85 54515.35 88888.00 2015-10-05 07:18:54.125 278 12288.12 -98.88 54515.38 88888.00 2015-10-05 07:18:54.250 278 12288.10 -98.88 54515.38 88888.00 2015-10-05 07:18:54.375 278 12288.10 -98.88 54515.35 88888.00 2015-10-05 07:18:54.500 278 12288.12 -98.90 54515.32 88888.00 2015-10-05 07:18:54.625 278 12288.20 -98.85 54515.35 88888.00 2015-10-05 07:18:54.750 278 12288.30 -98.85 54515.35 88888.00 2015-10-05 07:18:54.875 278 12288.38 -98.83 54515.35 88888.00 2015-10-05 07:18:55.000 278 12288.48 -98.85 54515.32 88888.00 2015-10-05 07:18:55.125 278 12288.55 -98.85 54515.32 88888.00 2015-10-05 07:18:55.250 278 12288.62 -98.85 54515.32 88888.00 2015-10-05 07:18:55.375 278 12288.70 -98.83 54515.32 88888.00 2015-10-05 07:18:55.500 278 12288.77 -98.80 54515.32 88888.00 2015-10-05 07:18:55.625 278 12288.92 -98.78 54515.35 88888.00 2015-10-05 07:18:55.750 278 12288.95 -98.78 54515.32 88888.00 2015-10-05 07:18:55.875 278 12289.00 -98.75 54515.32 88888.00 2015-10-05 07:18:56.000 278 12289.02 -98.75 54515.32 88888.00 2015-10-05 07:18:56.125 278 12289.12 -98.80 54515.35 88888.00 2015-10-05 07:18:56.250 278 12289.17 -98.78 54515.40 88888.00 2015-10-05 07:18:56.375 278 12289.27 -98.75 54515.40 88888.00 2015-10-05 07:18:56.500 278 12289.33 -98.75 54515.40 88888.00 2015-10-05 07:18:56.625 278 12289.35 -98.75 54515.40 88888.00 2015-10-05 07:18:56.750 278 12289.30 -98.75 54515.43 88888.00 2015-10-05 07:18:56.875 278 12289.35 -98.75 54515.45 88888.00 2015-10-05 07:18:57.000 278 12289.35 -98.75 54515.47 88888.00 2015-10-05 07:18:57.125 278 12289.38 -98.75 54515.47 88888.00 2015-10-05 07:18:57.250 278 12289.40 -98.75 54515.50 88888.00 2015-10-05 07:18:57.375 278 12289.48 -98.72 54515.50 88888.00 2015-10-05 07:18:57.500 278 12289.55 -98.72 54515.53 88888.00 2015-10-05 07:18:57.625 278 12289.52 -98.72 54515.53 88888.00 2015-10-05 07:18:57.750 278 12289.50 -98.67 54515.55 88888.00 2015-10-05 07:18:57.875 278 12289.52 -98.67 54515.57 88888.00 2015-10-05 07:18:58.000 278 12289.62 -98.65 54515.57 88888.00 2015-10-05 07:18:58.125 278 12289.65 -98.62 54515.60 88888.00 2015-10-05 07:18:58.250 278 12289.60 -98.65 54515.62 88888.00 2015-10-05 07:18:58.375 278 12289.70 -98.65 54515.65 88888.00 2015-10-05 07:18:58.500 278 12289.75 -98.65 54515.68 88888.00 2015-10-05 07:18:58.625 278 12289.75 -98.70 54515.70 88888.00 2015-10-05 07:18:58.750 278 12289.73 -98.70 54515.72 88888.00 2015-10-05 07:18:58.875 278 12289.73 -98.72 54515.75 88888.00 2015-10-05 07:18:59.000 278 12289.70 -98.75 54515.75 88888.00 2015-10-05 07:18:59.125 278 12289.67 -98.75 54515.78 88888.00 2015-10-05 07:18:59.250 278 12289.65 -98.78 54515.80 88888.00 2015-10-05 07:18:59.375 278 12289.65 -98.72 54515.80 88888.00 2015-10-05 07:18:59.500 278 12289.58 -98.72 54515.82 88888.00 2015-10-05 07:18:59.625 278 12289.52 -98.72 54515.85 88888.00 2015-10-05 07:18:59.750 278 12289.52 -98.72 54515.88 88888.00 2015-10-05 07:18:59.875 278 12289.52 -98.72 54515.88 88888.00 2015-10-05 07:19:00.000 278 12289.50 -98.70 54515.90 88888.00 2015-10-05 07:19:00.125 278 12289.38 -98.62 54515.95 88888.00 2015-10-05 07:19:00.250 278 12289.27 -98.58 54515.97 88888.00 2015-10-05 07:19:00.375 278 12289.25 -98.58 54516.00 88888.00 2015-10-05 07:19:00.500 278 12289.25 -98.55 54516.03 88888.00 2015-10-05 07:19:00.625 278 12289.12 -98.53 54516.00 88888.00 2015-10-05 07:19:00.750 278 12289.00 -98.47 54516.05 88888.00 2015-10-05 07:19:00.875 278 12288.85 -98.45 54516.07 88888.00 2015-10-05 07:19:01.000 278 12288.73 -98.42 54516.07 88888.00 2015-10-05 07:19:01.125 278 12288.62 -98.40 54516.15 88888.00 2015-10-05 07:19:01.250 278 12288.48 -98.38 54516.15 88888.00 2015-10-05 07:19:01.375 278 12288.42 -98.30 54516.15 88888.00 2015-10-05 07:19:01.500 278 12288.30 -98.28 54516.18 88888.00 2015-10-05 07:19:01.625 278 12288.17 -98.22 54516.22 88888.00 2015-10-05 07:19:01.750 278 12288.12 -98.17 54516.25 88888.00 2015-10-05 07:19:01.875 278 12288.05 -98.10 54516.28 88888.00 2015-10-05 07:19:02.000 278 12287.92 -98.08 54516.28 88888.00 2015-10-05 07:19:02.125 278 12287.83 -98.05 54516.35 88888.00 2015-10-05 07:19:02.250 278 12287.70 -97.92 54516.35 88888.00 2015-10-05 07:19:02.375 278 12287.60 -97.88 54516.35 88888.00 2015-10-05 07:19:02.500 278 12287.58 -97.80 54516.38 88888.00 2015-10-05 07:19:02.625 278 12287.60 -97.75 54516.38 88888.00 2015-10-05 07:19:02.750 278 12287.60 -97.70 54516.40 88888.00 2015-10-05 07:19:02.875 278 12287.58 -97.62 54516.43 88888.00 2015-10-05 07:19:03.000 278 12287.62 -97.58 54516.43 88888.00 2015-10-05 07:19:03.125 278 12287.62 -97.53 54516.43 88888.00 2015-10-05 07:19:03.250 278 12287.55 -97.45 54516.45 88888.00 2015-10-05 07:19:03.375 278 12287.60 -97.40 54516.45 88888.00 2015-10-05 07:19:03.500 278 12287.70 -97.35 54516.45 88888.00 2015-10-05 07:19:03.625 278 12287.75 -97.30 54516.45 88888.00 2015-10-05 07:19:03.750 278 12287.80 -97.22 54516.45 88888.00 2015-10-05 07:19:03.875 278 12287.88 -97.17 54516.47 88888.00 2015-10-05 07:19:04.000 278 12287.90 -97.17 54516.45 88888.00 2015-10-05 07:19:04.125 278 12287.85 -97.15 54516.47 88888.00 2015-10-05 07:19:04.250 278 12287.80 -97.12 54516.50 88888.00 2015-10-05 07:19:04.375 278 12287.77 -97.08 54516.53 88888.00 2015-10-05 07:19:04.500 278 12287.75 -96.95 54516.53 88888.00 2015-10-05 07:19:04.625 278 12287.73 -96.90 54516.57 88888.00 2015-10-05 07:19:04.750 278 12287.73 -96.85 54516.57 88888.00 2015-10-05 07:19:04.875 278 12287.77 -96.80 54516.55 88888.00 2015-10-05 07:19:05.000 278 12287.77 -96.75 54516.57 88888.00 2015-10-05 07:19:05.125 278 12287.70 -96.70 54516.60 88888.00 2015-10-05 07:19:05.250 278 12287.62 -96.65 54516.60 88888.00 2015-10-05 07:19:05.375 278 12287.60 -96.60 54516.62 88888.00 2015-10-05 07:19:05.500 278 12287.60 -96.55 54516.65 88888.00 2015-10-05 07:19:05.625 278 12287.58 -96.50 54516.68 88888.00 2015-10-05 07:19:05.750 278 12287.50 -96.42 54516.72 88888.00 2015-10-05 07:19:05.875 278 12287.42 -96.35 54516.72 88888.00 2015-10-05 07:19:06.000 278 12287.35 -96.28 54516.78 88888.00 2015-10-05 07:19:06.125 278 12287.33 -96.15 54516.80 88888.00 2015-10-05 07:19:06.250 278 12287.25 -96.03 54516.80 88888.00 2015-10-05 07:19:06.375 278 12287.23 -95.95 54516.80 88888.00 2015-10-05 07:19:06.500 278 12287.25 -95.90 54516.80 88888.00 2015-10-05 07:19:06.625 278 12287.17 -95.83 54516.82 88888.00 2015-10-05 07:19:06.750 278 12287.12 -95.72 54516.82 88888.00 2015-10-05 07:19:06.875 278 12287.12 -95.62 54516.82 88888.00 2015-10-05 07:19:07.000 278 12287.12 -95.53 54516.82 88888.00 2015-10-05 07:19:07.125 278 12287.08 -95.45 54516.85 88888.00 2015-10-05 07:19:07.250 278 12287.00 -95.38 54516.85 88888.00 2015-10-05 07:19:07.375 278 12287.00 -95.28 54516.90 88888.00 2015-10-05 07:19:07.500 278 12287.00 -95.17 54516.88 88888.00 2015-10-05 07:19:07.625 278 12287.05 -95.10 54516.88 88888.00 2015-10-05 07:19:07.750 278 12287.05 -95.03 54516.88 88888.00 2015-10-05 07:19:07.875 278 12287.08 -94.90 54516.93 88888.00 2015-10-05 07:19:08.000 278 12287.10 -94.83 54516.88 88888.00 2015-10-05 07:19:08.125 278 12287.08 -94.70 54516.90 88888.00 2015-10-05 07:19:08.250 278 12287.05 -94.65 54516.95 88888.00 2015-10-05 07:19:08.375 278 12287.10 -94.55 54517.00 88888.00 2015-10-05 07:19:08.500 278 12287.05 -94.47 54516.97 88888.00 2015-10-05 07:19:08.625 278 12287.02 -94.38 54517.03 88888.00 2015-10-05 07:19:08.750 278 12286.98 -94.30 54517.05 88888.00 2015-10-05 07:19:08.875 278 12286.95 -94.20 54517.10 88888.00 2015-10-05 07:19:09.000 278 12287.00 -94.10 54517.15 88888.00 2015-10-05 07:19:09.125 278 12286.95 -94.05 54517.15 88888.00 2015-10-05 07:19:09.250 278 12286.83 -93.95 54517.20 88888.00 2015-10-05 07:19:09.375 278 12286.73 -93.90 54517.25 88888.00 2015-10-05 07:19:09.500 278 12286.58 -93.80 54517.30 88888.00 2015-10-05 07:19:09.625 278 12286.42 -93.70 54517.38 88888.00 2015-10-05 07:19:09.750 278 12286.33 -93.65 54517.40 88888.00 2015-10-05 07:19:09.875 278 12286.27 -93.62 54517.47 88888.00 2015-10-05 07:19:10.000 278 12286.17 -93.53 54517.53 88888.00 2015-10-05 07:19:10.125 278 12286.02 -93.40 54517.57 88888.00 2015-10-05 07:19:10.250 278 12285.90 -93.33 54517.65 88888.00 2015-10-05 07:19:10.375 278 12285.75 -93.28 54517.65 88888.00 2015-10-05 07:19:10.500 278 12285.60 -93.17 54517.70 88888.00 2015-10-05 07:19:10.625 278 12285.50 -93.10 54517.75 88888.00 2015-10-05 07:19:10.750 278 12285.40 -93.03 54517.80 88888.00 2015-10-05 07:19:10.875 278 12285.30 -92.90 54517.85 88888.00 2015-10-05 07:19:11.000 278 12285.20 -92.83 54517.85 88888.00 2015-10-05 07:19:11.125 278 12285.10 -92.75 54517.90 88888.00 2015-10-05 07:19:11.250 278 12284.98 -92.67 54518.03 88888.00 2015-10-05 07:19:11.375 278 12284.95 -92.55 54518.07 88888.00 2015-10-05 07:19:11.500 278 12284.95 -92.50 54518.12 88888.00 2015-10-05 07:19:11.625 278 12284.95 -92.42 54518.15 88888.00 2015-10-05 07:19:11.750 278 12284.92 -92.30 54518.20 88888.00 2015-10-05 07:19:11.875 278 12284.88 -92.20 54518.25 88888.00 2015-10-05 07:19:12.000 278 12284.95 -92.12 54518.28 88888.00 2015-10-05 07:19:12.125 278 12285.02 -92.05 54518.32 88888.00 2015-10-05 07:19:12.250 278 12285.00 -91.95 54518.38 88888.00 2015-10-05 07:19:12.375 278 12284.98 -91.85 54518.40 88888.00 2015-10-05 07:19:12.500 278 12284.95 -91.75 54518.45 88888.00 2015-10-05 07:19:12.625 278 12284.98 -91.65 54518.50 88888.00 2015-10-05 07:19:12.750 278 12285.00 -91.60 54518.55 88888.00 2015-10-05 07:19:12.875 278 12285.02 -91.50 54518.60 88888.00 2015-10-05 07:19:13.000 278 12285.02 -91.42 54518.65 88888.00 2015-10-05 07:19:13.125 278 12285.05 -91.33 54518.70 88888.00 2015-10-05 07:19:13.250 278 12285.08 -91.25 54518.78 88888.00 2015-10-05 07:19:13.375 278 12285.10 -91.15 54518.80 88888.00 2015-10-05 07:19:13.500 278 12285.08 -91.08 54518.85 88888.00 2015-10-05 07:19:13.625 278 12285.02 -91.03 54518.88 88888.00 2015-10-05 07:19:13.750 278 12285.05 -90.95 54518.95 88888.00 2015-10-05 07:19:13.875 278 12285.05 -90.85 54519.03 88888.00 2015-10-05 07:19:14.000 278 12285.08 -90.78 54519.05 88888.00 2015-10-05 07:19:14.125 278 12285.08 -90.72 54519.12 88888.00 2015-10-05 07:19:14.250 278 12285.05 -90.67 54519.18 88888.00 2015-10-05 07:19:14.375 278 12285.05 -90.65 54519.25 88888.00 2015-10-05 07:19:14.500 278 12285.02 -90.60 54519.30 88888.00 2015-10-05 07:19:14.625 278 12284.98 -90.53 54519.32 88888.00 2015-10-05 07:19:14.750 278 12284.92 -90.45 54519.40 88888.00 2015-10-05 07:19:14.875 278 12284.90 -90.40 54519.40 88888.00 2015-10-05 07:19:15.000 278 12284.83 -90.33 54519.47 88888.00 2015-10-05 07:19:15.125 278 12284.73 -90.25 54519.55 88888.00 2015-10-05 07:19:15.250 278 12284.62 -90.17 54519.60 88888.00 2015-10-05 07:19:15.375 278 12284.62 -90.08 54519.68 88888.00 2015-10-05 07:19:15.500 278 12284.55 -89.97 54519.72 88888.00 2015-10-05 07:19:15.625 278 12284.45 -89.92 54519.75 88888.00 2015-10-05 07:19:15.750 278 12284.42 -89.83 54519.80 88888.00 2015-10-05 07:19:15.875 278 12284.30 -89.70 54519.85 88888.00 2015-10-05 07:19:16.000 278 12284.20 -89.60 54519.90 88888.00 2015-10-05 07:19:16.125 278 12284.17 -89.53 54519.97 88888.00 2015-10-05 07:19:16.250 278 12284.10 -89.40 54520.03 88888.00 2015-10-05 07:19:16.375 278 12284.05 -89.30 54520.05 88888.00 2015-10-05 07:19:16.500 278 12284.02 -89.17 54520.07 88888.00 2015-10-05 07:19:16.625 278 12284.02 -89.12 54520.15 88888.00 2015-10-05 07:19:16.750 278 12283.98 -89.03 54520.15 88888.00 2015-10-05 07:19:16.875 278 12283.98 -88.92 54520.18 88888.00 2015-10-05 07:19:17.000 278 12284.02 -88.83 54520.22 88888.00 2015-10-05 07:19:17.125 278 12284.05 -88.72 54520.25 88888.00 2015-10-05 07:19:17.250 278 12284.05 -88.62 54520.28 88888.00 2015-10-05 07:19:17.375 278 12284.12 -88.55 54520.30 88888.00 2015-10-05 07:19:17.500 278 12284.15 -88.42 54520.32 88888.00 2015-10-05 07:19:17.625 278 12284.17 -88.30 54520.35 88888.00 2015-10-05 07:19:17.750 278 12284.25 -88.17 54520.35 88888.00 2015-10-05 07:19:17.875 278 12284.33 -88.08 54520.38 88888.00 2015-10-05 07:19:18.000 278 12284.35 -88.00 54520.38 88888.00 2015-10-05 07:19:18.125 278 12284.38 -87.92 54520.43 88888.00 2015-10-05 07:19:18.250 278 12284.40 -87.80 54520.47 88888.00 2015-10-05 07:19:18.375 278 12284.45 -87.70 54520.45 88888.00 2015-10-05 07:19:18.500 278 12284.50 -87.58 54520.47 88888.00 2015-10-05 07:19:18.625 278 12284.58 -87.47 54520.50 88888.00 2015-10-05 07:19:18.750 278 12284.55 -87.38 54520.55 88888.00 2015-10-05 07:19:18.875 278 12284.55 -87.30 54520.55 88888.00 2015-10-05 07:19:19.000 278 12284.52 -87.17 54520.60 88888.00 2015-10-05 07:19:19.125 278 12284.58 -87.08 54520.62 88888.00 2015-10-05 07:19:19.250 278 12284.62 -86.97 54520.65 88888.00 2015-10-05 07:19:19.375 278 12284.65 -86.88 54520.65 88888.00 2015-10-05 07:19:19.500 278 12284.62 -86.75 54520.65 88888.00 2015-10-05 07:19:19.625 278 12284.58 -86.65 54520.70 88888.00 2015-10-05 07:19:19.750 278 12284.52 -86.53 54520.70 88888.00 2015-10-05 07:19:19.875 278 12284.50 -86.40 54520.72 88888.00 2015-10-05 07:19:20.000 278 12284.52 -86.30 54520.70 88888.00 2015-10-05 07:19:20.125 278 12284.58 -86.22 54520.75 88888.00 2015-10-05 07:19:20.250 278 12284.58 -86.12 54520.75 88888.00 2015-10-05 07:19:20.375 278 12284.58 -86.08 54520.78 88888.00 2015-10-05 07:19:20.500 278 12284.55 -85.92 54520.80 88888.00 2015-10-05 07:19:20.625 278 12284.58 -85.83 54520.80 88888.00 2015-10-05 07:19:20.750 278 12284.58 -85.75 54520.82 88888.00 2015-10-05 07:19:20.875 278 12284.60 -85.70 54520.82 88888.00 2015-10-05 07:19:21.000 278 12284.60 -85.62 54520.82 88888.00 2015-10-05 07:19:21.125 278 12284.58 -85.58 54520.82 88888.00 2015-10-05 07:19:21.250 278 12284.48 -85.45 54520.85 88888.00 2015-10-05 07:19:21.375 278 12284.48 -85.40 54520.88 88888.00 2015-10-05 07:19:21.500 278 12284.48 -85.38 54520.88 88888.00 2015-10-05 07:19:21.625 278 12284.48 -85.33 54520.90 88888.00 2015-10-05 07:19:21.750 278 12284.58 -85.25 54520.90 88888.00 2015-10-05 07:19:21.875 278 12284.60 -85.22 54520.90 88888.00 2015-10-05 07:19:22.000 278 12284.67 -85.17 54520.90 88888.00 2015-10-05 07:19:22.125 278 12284.67 -85.17 54520.93 88888.00 2015-10-05 07:19:22.250 278 12284.60 -85.12 54520.95 88888.00 2015-10-05 07:19:22.375 278 12284.70 -85.12 54520.95 88888.00 2015-10-05 07:19:22.500 278 12284.83 -85.08 54520.95 88888.00 2015-10-05 07:19:22.625 278 12284.95 -85.03 54520.97 88888.00 2015-10-05 07:19:22.750 278 12285.08 -84.97 54520.97 88888.00 2015-10-05 07:19:22.875 278 12285.10 -84.97 54520.97 88888.00 2015-10-05 07:19:23.000 278 12285.12 -84.95 54520.97 88888.00 2015-10-05 07:19:23.125 278 12285.27 -84.90 54520.97 88888.00 2015-10-05 07:19:23.250 278 12285.40 -84.83 54521.00 88888.00 2015-10-05 07:19:23.375 278 12285.38 -84.83 54521.00 88888.00 2015-10-05 07:19:23.500 278 12285.38 -84.78 54521.00 88888.00 2015-10-05 07:19:23.625 278 12285.45 -84.75 54521.05 88888.00 2015-10-05 07:19:23.750 278 12285.48 -84.72 54521.07 88888.00 2015-10-05 07:19:23.875 278 12285.50 -84.70 54521.07 88888.00 2015-10-05 07:19:24.000 278 12285.52 -84.70 54521.07 88888.00 2015-10-05 07:19:24.125 278 12285.55 -84.70 54521.07 88888.00 2015-10-05 07:19:24.250 278 12285.50 -84.67 54521.10 88888.00 2015-10-05 07:19:24.375 278 12285.50 -84.65 54521.12 88888.00 2015-10-05 07:19:24.500 278 12285.52 -84.65 54521.18 88888.00 2015-10-05 07:19:24.625 278 12285.50 -84.62 54521.20 88888.00 2015-10-05 07:19:24.750 278 12285.50 -84.60 54521.22 88888.00 2015-10-05 07:19:24.875 278 12285.48 -84.62 54521.22 88888.00 2015-10-05 07:19:25.000 278 12285.40 -84.60 54521.25 88888.00 2015-10-05 07:19:25.125 278 12285.35 -84.55 54521.28 88888.00 2015-10-05 07:19:25.250 278 12285.30 -84.53 54521.32 88888.00 2015-10-05 07:19:25.375 278 12285.27 -84.47 54521.32 88888.00 2015-10-05 07:19:25.500 278 12285.27 -84.45 54521.35 88888.00 2015-10-05 07:19:25.625 278 12285.25 -84.42 54521.40 88888.00 2015-10-05 07:19:25.750 278 12285.27 -84.38 54521.40 88888.00 2015-10-05 07:19:25.875 278 12285.30 -84.33 54521.43 88888.00 2015-10-05 07:19:26.000 278 12285.33 -84.30 54521.45 88888.00 2015-10-05 07:19:26.125 278 12285.33 -84.20 54521.47 88888.00 2015-10-05 07:19:26.250 278 12285.33 -84.12 54521.47 88888.00 2015-10-05 07:19:26.375 278 12285.40 -84.05 54521.50 88888.00 2015-10-05 07:19:26.500 278 12285.42 -84.00 54521.50 88888.00 2015-10-05 07:19:26.625 278 12285.42 -84.00 54521.53 88888.00 2015-10-05 07:19:26.750 278 12285.48 -83.95 54521.55 88888.00 2015-10-05 07:19:26.875 278 12285.60 -83.88 54521.55 88888.00 2015-10-05 07:19:27.000 278 12285.67 -83.80 54521.55 88888.00 2015-10-05 07:19:27.125 278 12285.67 -83.78 54521.55 88888.00 2015-10-05 07:19:27.250 278 12285.73 -83.72 54521.57 88888.00 2015-10-05 07:19:27.375 278 12285.88 -83.65 54521.57 88888.00 2015-10-05 07:19:27.500 278 12285.95 -83.58 54521.55 88888.00 2015-10-05 07:19:27.625 278 12286.00 -83.50 54521.55 88888.00 2015-10-05 07:19:27.750 278 12286.15 -83.40 54521.57 88888.00 2015-10-05 07:19:27.875 278 12286.33 -83.35 54521.57 88888.00 2015-10-05 07:19:28.000 278 12286.50 -83.30 54521.55 88888.00 2015-10-05 07:19:28.125 278 12286.65 -83.25 54521.57 88888.00 2015-10-05 07:19:28.250 278 12286.70 -83.20 54521.57 88888.00 2015-10-05 07:19:28.375 278 12286.80 -83.12 54521.57 88888.00 2015-10-05 07:19:28.500 278 12286.85 -83.08 54521.57 88888.00 2015-10-05 07:19:28.625 278 12286.90 -83.05 54521.55 88888.00 2015-10-05 07:19:28.750 278 12286.98 -83.03 54521.57 88888.00 2015-10-05 07:19:28.875 278 12287.08 -82.97 54521.55 88888.00 2015-10-05 07:19:29.000 278 12287.15 -82.92 54521.55 88888.00 2015-10-05 07:19:29.125 278 12287.27 -82.88 54521.57 88888.00 2015-10-05 07:19:29.250 278 12287.38 -82.83 54521.60 88888.00 2015-10-05 07:19:29.375 278 12287.50 -82.78 54521.57 88888.00 2015-10-05 07:19:29.500 278 12287.62 -82.70 54521.57 88888.00 2015-10-05 07:19:29.625 278 12287.83 -82.62 54521.57 88888.00 2015-10-05 07:19:29.750 278 12287.95 -82.55 54521.55 88888.00 2015-10-05 07:19:29.875 278 12288.05 -82.47 54521.57 88888.00 2015-10-05 07:19:30.000 278 12288.12 -82.40 54521.57 88888.00 2015-10-05 07:19:30.125 278 12288.27 -82.33 54521.60 88888.00 2015-10-05 07:19:30.250 278 12288.45 -82.28 54521.60 88888.00 2015-10-05 07:19:30.375 278 12288.65 -82.20 54521.60 88888.00 2015-10-05 07:19:30.500 278 12288.77 -82.10 54521.60 88888.00 2015-10-05 07:19:30.625 278 12288.88 -82.05 54521.60 88888.00 2015-10-05 07:19:30.750 278 12288.95 -81.97 54521.60 88888.00 2015-10-05 07:19:30.875 278 12289.05 -81.90 54521.62 88888.00 2015-10-05 07:19:31.000 278 12289.15 -81.83 54521.62 88888.00 2015-10-05 07:19:31.125 278 12289.23 -81.75 54521.62 88888.00 2015-10-05 07:19:31.250 278 12289.45 -81.60 54521.65 88888.00 2015-10-05 07:19:31.375 278 12289.58 -81.53 54521.65 88888.00 2015-10-05 07:19:31.500 278 12289.70 -81.50 54521.62 88888.00 2015-10-05 07:19:31.625 278 12289.90 -81.40 54521.65 88888.00 2015-10-05 07:19:31.750 278 12290.08 -81.33 54521.62 88888.00 2015-10-05 07:19:31.875 278 12290.23 -81.22 54521.68 88888.00 2015-10-05 07:19:32.000 278 12290.33 -81.15 54521.62 88888.00 2015-10-05 07:19:32.125 278 12290.38 -81.10 54521.62 88888.00 2015-10-05 07:19:32.250 278 12290.38 -80.97 54521.62 88888.00 2015-10-05 07:19:32.375 278 12290.45 -80.88 54521.62 88888.00 2015-10-05 07:19:32.500 278 12290.55 -80.75 54521.62 88888.00 2015-10-05 07:19:32.625 278 12290.67 -80.67 54521.62 88888.00 2015-10-05 07:19:32.750 278 12290.77 -80.62 54521.62 88888.00 2015-10-05 07:19:32.875 278 12290.88 -80.53 54521.62 88888.00 2015-10-05 07:19:33.000 278 12291.05 -80.42 54521.60 88888.00 2015-10-05 07:19:33.125 278 12291.20 -80.33 54521.65 88888.00 2015-10-05 07:19:33.250 278 12291.30 -80.22 54521.65 88888.00 2015-10-05 07:19:33.375 278 12291.40 -80.15 54521.62 88888.00 2015-10-05 07:19:33.500 278 12291.50 -80.10 54521.65 88888.00 2015-10-05 07:19:33.625 278 12291.58 -80.03 54521.62 88888.00 2015-10-05 07:19:33.750 278 12291.65 -79.97 54521.62 88888.00 2015-10-05 07:19:33.875 278 12291.85 -79.92 54521.60 88888.00 2015-10-05 07:19:34.000 278 12291.98 -79.90 54521.60 88888.00 2015-10-05 07:19:34.125 278 12292.10 -79.80 54521.62 88888.00 2015-10-05 07:19:34.250 278 12292.25 -79.70 54521.62 88888.00 2015-10-05 07:19:34.375 278 12292.40 -79.65 54521.62 88888.00 2015-10-05 07:19:34.500 278 12292.48 -79.62 54521.60 88888.00 2015-10-05 07:19:34.625 278 12292.58 -79.55 54521.57 88888.00 2015-10-05 07:19:34.750 278 12292.67 -79.50 54521.60 88888.00 2015-10-05 07:19:34.875 278 12292.80 -79.45 54521.60 88888.00 2015-10-05 07:19:35.000 278 12292.88 -79.38 54521.60 88888.00 2015-10-05 07:19:35.125 278 12292.92 -79.30 54521.62 88888.00 2015-10-05 07:19:35.250 278 12293.02 -79.22 54521.65 88888.00 2015-10-05 07:19:35.375 278 12293.12 -79.17 54521.65 88888.00 2015-10-05 07:19:35.500 278 12293.25 -79.10 54521.68 88888.00 2015-10-05 07:19:35.625 278 12293.27 -79.03 54521.68 88888.00 2015-10-05 07:19:35.750 278 12293.33 -78.95 54521.68 88888.00 2015-10-05 07:19:35.875 278 12293.38 -78.90 54521.70 88888.00 2015-10-05 07:19:36.000 278 12293.48 -78.90 54521.70 88888.00 2015-10-05 07:19:36.125 278 12293.58 -78.85 54521.72 88888.00 2015-10-05 07:19:36.250 278 12293.58 -78.80 54521.75 88888.00 2015-10-05 07:19:36.375 278 12293.65 -78.78 54521.75 88888.00 2015-10-05 07:19:36.500 278 12293.75 -78.75 54521.75 88888.00 2015-10-05 07:19:36.625 278 12293.83 -78.70 54521.75 88888.00 2015-10-05 07:19:36.750 278 12294.02 -78.67 54521.75 88888.00 2015-10-05 07:19:36.875 278 12294.10 -78.65 54521.75 88888.00 2015-10-05 07:19:37.000 278 12294.10 -78.65 54521.78 88888.00 2015-10-05 07:19:37.125 278 12294.23 -78.60 54521.78 88888.00 2015-10-05 07:19:37.250 278 12294.27 -78.58 54521.82 88888.00 2015-10-05 07:19:37.375 278 12294.33 -78.53 54521.80 88888.00 2015-10-05 07:19:37.500 278 12294.35 -78.45 54521.80 88888.00 2015-10-05 07:19:37.625 278 12294.40 -78.42 54521.82 88888.00 2015-10-05 07:19:37.750 278 12294.40 -78.38 54521.85 88888.00 2015-10-05 07:19:37.875 278 12294.42 -78.33 54521.88 88888.00 2015-10-05 07:19:38.000 278 12294.45 -78.25 54521.88 88888.00 2015-10-05 07:19:38.125 278 12294.48 -78.20 54521.90 88888.00 2015-10-05 07:19:38.250 278 12294.48 -78.10 54521.93 88888.00 2015-10-05 07:19:38.375 278 12294.40 -78.05 54521.97 88888.00 2015-10-05 07:19:38.500 278 12294.33 -77.97 54522.00 88888.00 2015-10-05 07:19:38.625 278 12294.27 -77.88 54522.00 88888.00 2015-10-05 07:19:38.750 278 12294.23 -77.78 54522.03 88888.00 2015-10-05 07:19:38.875 278 12294.17 -77.72 54522.03 88888.00 2015-10-05 07:19:39.000 278 12294.17 -77.62 54522.03 88888.00 2015-10-05 07:19:39.125 278 12294.15 -77.55 54522.10 88888.00 2015-10-05 07:19:39.250 278 12294.02 -77.53 54522.12 88888.00 2015-10-05 07:19:39.375 278 12294.02 -77.47 54522.15 88888.00 2015-10-05 07:19:39.500 278 12294.00 -77.42 54522.18 88888.00 2015-10-05 07:19:39.625 278 12294.00 -77.38 54522.20 88888.00 2015-10-05 07:19:39.750 278 12294.00 -77.33 54522.22 88888.00 2015-10-05 07:19:39.875 278 12293.98 -77.25 54522.25 88888.00 2015-10-05 07:19:40.000 278 12294.00 -77.20 54522.25 88888.00 2015-10-05 07:19:40.125 278 12293.98 -77.15 54522.25 88888.00 2015-10-05 07:19:40.250 278 12293.85 -77.12 54522.30 88888.00 2015-10-05 07:19:40.375 278 12293.85 -77.05 54522.30 88888.00 2015-10-05 07:19:40.500 278 12293.95 -77.00 54522.32 88888.00 2015-10-05 07:19:40.625 278 12294.00 -76.97 54522.32 88888.00 2015-10-05 07:19:40.750 278 12294.02 -76.95 54522.32 88888.00 2015-10-05 07:19:40.875 278 12294.10 -76.95 54522.38 88888.00 2015-10-05 07:19:41.000 278 12294.17 -76.95 54522.43 88888.00 2015-10-05 07:19:41.125 278 12294.25 -76.90 54522.45 88888.00 2015-10-05 07:19:41.250 278 12294.33 -76.90 54522.45 88888.00 2015-10-05 07:19:41.375 278 12294.42 -76.90 54522.45 88888.00 2015-10-05 07:19:41.500 278 12294.48 -76.90 54522.45 88888.00 2015-10-05 07:19:41.625 278 12294.58 -76.95 54522.50 88888.00 2015-10-05 07:19:41.750 278 12294.67 -76.95 54522.53 88888.00 2015-10-05 07:19:41.875 278 12294.77 -76.97 54522.55 88888.00 2015-10-05 07:19:42.000 278 12294.88 -77.00 54522.57 88888.00 2015-10-05 07:19:42.125 278 12294.92 -77.05 54522.60 88888.00 2015-10-05 07:19:42.250 278 12294.98 -77.05 54522.60 88888.00 2015-10-05 07:19:42.375 278 12295.08 -77.05 54522.62 88888.00 2015-10-05 07:19:42.500 278 12295.17 -77.10 54522.62 88888.00 2015-10-05 07:19:42.625 278 12295.33 -77.15 54522.65 88888.00 2015-10-05 07:19:42.750 278 12295.42 -77.15 54522.68 88888.00 2015-10-05 07:19:42.875 278 12295.45 -77.17 54522.70 88888.00 2015-10-05 07:19:43.000 278 12295.58 -77.20 54522.70 88888.00 2015-10-05 07:19:43.125 278 12295.67 -77.22 54522.72 88888.00 2015-10-05 07:19:43.250 278 12295.75 -77.28 54522.75 88888.00 2015-10-05 07:19:43.375 278 12295.83 -77.28 54522.80 88888.00 2015-10-05 07:19:43.500 278 12295.88 -77.28 54522.85 88888.00 2015-10-05 07:19:43.625 278 12295.98 -77.22 54522.85 88888.00 2015-10-05 07:19:43.750 278 12296.12 -77.22 54522.93 88888.00 2015-10-05 07:19:43.875 278 12296.27 -77.28 54522.93 88888.00 2015-10-05 07:19:44.000 278 12296.27 -77.30 54522.95 88888.00 2015-10-05 07:19:44.125 278 12296.33 -77.33 54523.00 88888.00 2015-10-05 07:19:44.250 278 12296.42 -77.35 54523.00 88888.00 2015-10-05 07:19:44.375 278 12296.50 -77.33 54523.03 88888.00 2015-10-05 07:19:44.500 278 12296.55 -77.33 54523.05 88888.00 2015-10-05 07:19:44.625 278 12296.60 -77.33 54523.10 88888.00 2015-10-05 07:19:44.750 278 12296.73 -77.35 54523.12 88888.00 2015-10-05 07:19:44.875 278 12296.75 -77.38 54523.15 88888.00 2015-10-05 07:19:45.000 278 12296.80 -77.40 54523.20 88888.00 2015-10-05 07:19:45.125 278 12296.85 -77.38 54523.22 88888.00 2015-10-05 07:19:45.250 278 12296.83 -77.38 54523.25 88888.00 2015-10-05 07:19:45.375 278 12296.85 -77.35 54523.30 88888.00 2015-10-05 07:19:45.500 278 12296.85 -77.33 54523.30 88888.00 2015-10-05 07:19:45.625 278 12296.92 -77.35 54523.32 88888.00 2015-10-05 07:19:45.750 278 12297.02 -77.38 54523.35 88888.00 2015-10-05 07:19:45.875 278 12297.10 -77.35 54523.40 88888.00 2015-10-05 07:19:46.000 278 12297.08 -77.33 54523.43 88888.00 2015-10-05 07:19:46.125 278 12297.08 -77.30 54523.45 88888.00 2015-10-05 07:19:46.250 278 12297.08 -77.35 54523.45 88888.00 2015-10-05 07:19:46.375 278 12297.10 -77.33 54523.47 88888.00 2015-10-05 07:19:46.500 278 12297.17 -77.25 54523.50 88888.00 2015-10-05 07:19:46.625 278 12297.23 -77.28 54523.53 88888.00 2015-10-05 07:19:46.750 278 12297.27 -77.30 54523.55 88888.00 2015-10-05 07:19:46.875 278 12297.35 -77.25 54523.55 88888.00 2015-10-05 07:19:47.000 278 12297.48 -77.28 54523.57 88888.00 2015-10-05 07:19:47.125 278 12297.50 -77.30 54523.60 88888.00 2015-10-05 07:19:47.250 278 12297.48 -77.33 54523.62 88888.00 2015-10-05 07:19:47.375 278 12297.60 -77.30 54523.68 88888.00 2015-10-05 07:19:47.500 278 12297.75 -77.25 54523.68 88888.00 2015-10-05 07:19:47.625 278 12297.80 -77.25 54523.70 88888.00 2015-10-05 07:19:47.750 278 12297.85 -77.28 54523.70 88888.00 2015-10-05 07:19:47.875 278 12297.95 -77.28 54523.68 88888.00 2015-10-05 07:19:48.000 278 12298.08 -77.28 54523.70 88888.00 2015-10-05 07:19:48.125 278 12298.12 -77.33 54523.72 88888.00 2015-10-05 07:19:48.250 278 12298.17 -77.33 54523.75 88888.00 2015-10-05 07:19:48.375 278 12298.25 -77.33 54523.78 88888.00 2015-10-05 07:19:48.500 278 12298.27 -77.35 54523.78 88888.00 2015-10-05 07:19:48.625 278 12298.38 -77.33 54523.80 88888.00 2015-10-05 07:19:48.750 278 12298.48 -77.35 54523.85 88888.00 2015-10-05 07:19:48.875 278 12298.52 -77.40 54523.90 88888.00 2015-10-05 07:19:49.000 278 12298.55 -77.40 54523.90 88888.00 2015-10-05 07:19:49.125 278 12298.67 -77.42 54523.95 88888.00 2015-10-05 07:19:49.250 278 12298.70 -77.50 54523.95 88888.00 2015-10-05 07:19:49.375 278 12298.70 -77.53 54523.95 88888.00 2015-10-05 07:19:49.500 278 12298.80 -77.55 54523.97 88888.00 2015-10-05 07:19:49.625 278 12298.83 -77.55 54524.03 88888.00 2015-10-05 07:19:49.750 278 12298.85 -77.55 54524.05 88888.00 2015-10-05 07:19:49.875 278 12298.90 -77.55 54524.10 88888.00 2015-10-05 07:19:50.000 278 12298.88 -77.53 54524.10 88888.00 2015-10-05 07:19:50.125 278 12298.98 -77.53 54524.12 88888.00 2015-10-05 07:19:50.250 278 12298.95 -77.53 54524.20 88888.00 2015-10-05 07:19:50.375 278 12298.95 -77.50 54524.22 88888.00 2015-10-05 07:19:50.500 278 12298.88 -77.53 54524.22 88888.00 2015-10-05 07:19:50.625 278 12298.90 -77.50 54524.28 88888.00 2015-10-05 07:19:50.750 278 12298.88 -77.42 54524.35 88888.00 2015-10-05 07:19:50.875 278 12298.85 -77.40 54524.40 88888.00 2015-10-05 07:19:51.000 278 12298.83 -77.38 54524.40 88888.00 2015-10-05 07:19:51.125 278 12298.77 -77.33 54524.43 88888.00 2015-10-05 07:19:51.250 278 12298.70 -77.33 54524.47 88888.00 2015-10-05 07:19:51.375 278 12298.67 -77.28 54524.53 88888.00 2015-10-05 07:19:51.500 278 12298.58 -77.20 54524.57 88888.00 2015-10-05 07:19:51.625 278 12298.48 -77.17 54524.62 88888.00 2015-10-05 07:19:51.750 278 12298.42 -77.15 54524.68 88888.00 2015-10-05 07:19:51.875 278 12298.42 -77.08 54524.75 88888.00 2015-10-05 07:19:52.000 278 12298.35 -77.03 54524.78 88888.00 2015-10-05 07:19:52.125 278 12298.30 -77.03 54524.82 88888.00 2015-10-05 07:19:52.250 278 12298.27 -77.00 54524.88 88888.00 2015-10-05 07:19:52.375 278 12298.20 -77.00 54524.90 88888.00 2015-10-05 07:19:52.500 278 12298.20 -76.97 54524.97 88888.00 2015-10-05 07:19:52.625 278 12298.20 -76.95 54525.03 88888.00 2015-10-05 07:19:52.750 278 12298.20 -76.92 54525.05 88888.00 2015-10-05 07:19:52.875 278 12298.15 -76.92 54525.10 88888.00 2015-10-05 07:19:53.000 278 12298.17 -76.92 54525.18 88888.00 2015-10-05 07:19:53.125 278 12298.15 -76.97 54525.25 88888.00 2015-10-05 07:19:53.250 278 12298.12 -77.05 54525.30 88888.00 2015-10-05 07:19:53.375 278 12298.20 -77.08 54525.32 88888.00 2015-10-05 07:19:53.500 278 12298.23 -77.15 54525.38 88888.00 2015-10-05 07:19:53.625 278 12298.12 -77.17 54525.43 88888.00 2015-10-05 07:19:53.750 278 12298.02 -77.20 54525.50 88888.00 2015-10-05 07:19:53.875 278 12298.00 -77.28 54525.55 88888.00 2015-10-05 07:19:54.000 278 12298.02 -77.30 54525.62 88888.00 2015-10-05 07:19:54.125 278 12298.08 -77.35 54525.68 88888.00 2015-10-05 07:19:54.250 278 12298.12 -77.40 54525.78 88888.00 2015-10-05 07:19:54.375 278 12298.17 -77.42 54525.80 88888.00 2015-10-05 07:19:54.500 278 12298.10 -77.45 54525.88 88888.00 2015-10-05 07:19:54.625 278 12298.00 -77.47 54525.93 88888.00 2015-10-05 07:19:54.750 278 12297.95 -77.47 54526.00 88888.00 2015-10-05 07:19:54.875 278 12297.95 -77.47 54526.05 88888.00 2015-10-05 07:19:55.000 278 12298.00 -77.50 54526.12 88888.00 2015-10-05 07:19:55.125 278 12297.98 -77.45 54526.18 88888.00 2015-10-05 07:19:55.250 278 12297.83 -77.45 54526.28 88888.00 2015-10-05 07:19:55.375 278 12297.77 -77.42 54526.32 88888.00 2015-10-05 07:19:55.500 278 12297.77 -77.42 54526.35 88888.00 2015-10-05 07:19:55.625 278 12297.73 -77.40 54526.40 88888.00 2015-10-05 07:19:55.750 278 12297.65 -77.40 54526.45 88888.00 2015-10-05 07:19:55.875 278 12297.60 -77.35 54526.55 88888.00 2015-10-05 07:19:56.000 278 12297.55 -77.38 54526.60 88888.00 2015-10-05 07:19:56.125 278 12297.50 -77.40 54526.68 88888.00 2015-10-05 07:19:56.250 278 12297.45 -77.38 54526.75 88888.00 2015-10-05 07:19:56.375 278 12297.45 -77.38 54526.78 88888.00 2015-10-05 07:19:56.500 278 12297.45 -77.40 54526.80 88888.00 2015-10-05 07:19:56.625 278 12297.45 -77.35 54526.88 88888.00 2015-10-05 07:19:56.750 278 12297.42 -77.33 54526.97 88888.00 2015-10-05 07:19:56.875 278 12297.35 -77.30 54527.03 88888.00 2015-10-05 07:19:57.000 278 12297.25 -77.35 54527.05 88888.00 2015-10-05 07:19:57.125 278 12297.23 -77.38 54527.12 88888.00 2015-10-05 07:19:57.250 278 12297.12 -77.40 54527.18 88888.00 2015-10-05 07:19:57.375 278 12297.12 -77.40 54527.20 88888.00 2015-10-05 07:19:57.500 278 12297.10 -77.40 54527.22 88888.00 2015-10-05 07:19:57.625 278 12297.12 -77.40 54527.28 88888.00 2015-10-05 07:19:57.750 278 12297.10 -77.42 54527.32 88888.00 2015-10-05 07:19:57.875 278 12297.02 -77.47 54527.32 88888.00 2015-10-05 07:19:58.000 278 12296.98 -77.50 54527.38 88888.00 2015-10-05 07:19:58.125 278 12296.90 -77.55 54527.43 88888.00 2015-10-05 07:19:58.250 278 12296.90 -77.60 54527.50 88888.00 2015-10-05 07:19:58.375 278 12296.98 -77.62 54527.53 88888.00 2015-10-05 07:19:58.500 278 12296.98 -77.65 54527.57 88888.00 2015-10-05 07:19:58.625 278 12296.90 -77.67 54527.60 88888.00 2015-10-05 07:19:58.750 278 12296.83 -77.67 54527.62 88888.00 2015-10-05 07:19:58.875 278 12296.90 -77.70 54527.65 88888.00 2015-10-05 07:19:59.000 278 12296.92 -77.72 54527.70 88888.00 2015-10-05 07:19:59.125 278 12296.88 -77.72 54527.78 88888.00 2015-10-05 07:19:59.250 278 12296.88 -77.78 54527.85 88888.00 2015-10-05 07:19:59.375 278 12296.98 -77.78 54527.85 88888.00 2015-10-05 07:19:59.500 278 12296.90 -77.83 54527.90 88888.00 2015-10-05 07:19:59.625 278 12296.85 -77.90 54527.93 88888.00 2015-10-05 07:19:59.750 278 12296.90 -77.90 54527.95 88888.00 2015-10-05 07:19:59.875 278 12296.95 -77.90 54528.00 88888.00 2015-10-05 07:20:00.000 278 12296.98 -77.95 54528.03 88888.00 2015-10-05 07:20:00.125 278 12297.05 -77.97 54528.05 88888.00 2015-10-05 07:20:00.250 278 12297.15 -78.03 54528.10 88888.00 2015-10-05 07:20:00.375 278 12297.20 -78.00 54528.12 88888.00 2015-10-05 07:20:00.500 278 12297.20 -78.00 54528.15 88888.00 2015-10-05 07:20:00.625 278 12297.27 -78.03 54528.20 88888.00 2015-10-05 07:20:00.750 278 12297.40 -78.08 54528.22 88888.00 2015-10-05 07:20:00.875 278 12297.45 -78.10 54528.28 88888.00 2015-10-05 07:20:01.000 278 12297.50 -78.10 54528.30 88888.00 2015-10-05 07:20:01.125 278 12297.60 -78.08 54528.35 88888.00 2015-10-05 07:20:01.250 278 12297.77 -78.10 54528.40 88888.00 2015-10-05 07:20:01.375 278 12297.85 -78.12 54528.43 88888.00 2015-10-05 07:20:01.500 278 12297.88 -78.12 54528.43 88888.00 2015-10-05 07:20:01.625 278 12297.92 -78.15 54528.47 88888.00 2015-10-05 07:20:01.750 278 12298.00 -78.17 54528.50 88888.00 2015-10-05 07:20:01.875 278 12298.12 -78.22 54528.50 88888.00 2015-10-05 07:20:02.000 278 12298.15 -78.25 54528.55 88888.00 2015-10-05 07:20:02.125 278 12298.17 -78.25 54528.57 88888.00 2015-10-05 07:20:02.250 278 12298.35 -78.30 54528.60 88888.00 2015-10-05 07:20:02.375 278 12298.42 -78.33 54528.62 88888.00 2015-10-05 07:20:02.500 278 12298.42 -78.38 54528.65 88888.00 2015-10-05 07:20:02.625 278 12298.52 -78.40 54528.68 88888.00 2015-10-05 07:20:02.750 278 12298.62 -78.45 54528.70 88888.00 2015-10-05 07:20:02.875 278 12298.67 -78.47 54528.72 88888.00 2015-10-05 07:20:03.000 278 12298.70 -78.55 54528.75 88888.00 2015-10-05 07:20:03.125 278 12298.83 -78.58 54528.80 88888.00 2015-10-05 07:20:03.250 278 12298.90 -78.60 54528.82 88888.00 2015-10-05 07:20:03.375 278 12298.98 -78.62 54528.85 88888.00 2015-10-05 07:20:03.500 278 12299.08 -78.62 54528.90 88888.00 2015-10-05 07:20:03.625 278 12299.17 -78.65 54528.93 88888.00 2015-10-05 07:20:03.750 278 12299.17 -78.67 54528.93 88888.00 2015-10-05 07:20:03.875 278 12299.17 -78.67 54528.97 88888.00 2015-10-05 07:20:04.000 278 12299.25 -78.70 54528.97 88888.00 2015-10-05 07:20:04.125 278 12299.33 -78.70 54529.03 88888.00 2015-10-05 07:20:04.250 278 12299.35 -78.70 54529.10 88888.00 2015-10-05 07:20:04.375 278 12299.42 -78.70 54529.12 88888.00 2015-10-05 07:20:04.500 278 12299.40 -78.65 54529.12 88888.00 2015-10-05 07:20:04.625 278 12299.45 -78.62 54529.15 88888.00 2015-10-05 07:20:04.750 278 12299.52 -78.60 54529.20 88888.00 2015-10-05 07:20:04.875 278 12299.55 -78.55 54529.22 88888.00 2015-10-05 07:20:05.000 278 12299.52 -78.55 54529.25 88888.00 2015-10-05 07:20:05.125 278 12299.55 -78.50 54529.30 88888.00 2015-10-05 07:20:05.250 278 12299.60 -78.50 54529.30 88888.00 2015-10-05 07:20:05.375 278 12299.75 -78.47 54529.30 88888.00 2015-10-05 07:20:05.500 278 12299.83 -78.45 54529.32 88888.00 2015-10-05 07:20:05.625 278 12299.85 -78.35 54529.38 88888.00 2015-10-05 07:20:05.750 278 12299.83 -78.33 54529.40 88888.00 2015-10-05 07:20:05.875 278 12299.85 -78.28 54529.45 88888.00 2015-10-05 07:20:06.000 278 12299.85 -78.25 54529.47 88888.00 2015-10-05 07:20:06.125 278 12299.88 -78.17 54529.50 88888.00 2015-10-05 07:20:06.250 278 12299.95 -78.15 54529.55 88888.00 2015-10-05 07:20:06.375 278 12300.02 -78.08 54529.57 88888.00 2015-10-05 07:20:06.500 278 12300.08 -78.05 54529.60 88888.00 2015-10-05 07:20:06.625 278 12300.05 -78.03 54529.62 88888.00 2015-10-05 07:20:06.750 278 12300.02 -78.03 54529.65 88888.00 2015-10-05 07:20:06.875 278 12300.02 -77.97 54529.70 88888.00 2015-10-05 07:20:07.000 278 12299.98 -77.95 54529.72 88888.00 2015-10-05 07:20:07.125 278 12299.98 -77.90 54529.80 88888.00 2015-10-05 07:20:07.250 278 12299.95 -77.90 54529.85 88888.00 2015-10-05 07:20:07.375 278 12299.92 -77.88 54529.88 88888.00 2015-10-05 07:20:07.500 278 12299.85 -77.83 54529.90 88888.00 2015-10-05 07:20:07.625 278 12299.85 -77.78 54529.93 88888.00 2015-10-05 07:20:07.750 278 12299.85 -77.75 54529.97 88888.00 2015-10-05 07:20:07.875 278 12299.80 -77.75 54529.97 88888.00 2015-10-05 07:20:08.000 278 12299.75 -77.70 54530.00 88888.00 2015-10-05 07:20:08.125 278 12299.70 -77.72 54530.05 88888.00 2015-10-05 07:20:08.250 278 12299.65 -77.67 54530.10 88888.00 2015-10-05 07:20:08.375 278 12299.65 -77.67 54530.07 88888.00 2015-10-05 07:20:08.500 278 12299.62 -77.62 54530.15 88888.00 2015-10-05 07:20:08.625 278 12299.62 -77.58 54530.15 88888.00 2015-10-05 07:20:08.750 278 12299.62 -77.58 54530.18 88888.00 2015-10-05 07:20:08.875 278 12299.60 -77.60 54530.20 88888.00 2015-10-05 07:20:09.000 278 12299.55 -77.58 54530.22 88888.00 2015-10-05 07:20:09.125 278 12299.55 -77.55 54530.28 88888.00 2015-10-05 07:20:09.250 278 12299.55 -77.55 54530.30 88888.00 2015-10-05 07:20:09.375 278 12299.52 -77.55 54530.32 88888.00 2015-10-05 07:20:09.500 278 12299.52 -77.53 54530.32 88888.00 2015-10-05 07:20:09.625 278 12299.60 -77.50 54530.35 88888.00 2015-10-05 07:20:09.750 278 12299.60 -77.50 54530.38 88888.00 2015-10-05 07:20:09.875 278 12299.62 -77.47 54530.38 88888.00 2015-10-05 07:20:10.000 278 12299.70 -77.47 54530.40 88888.00 2015-10-05 07:20:10.125 278 12299.75 -77.45 54530.43 88888.00 2015-10-05 07:20:10.250 278 12299.73 -77.45 54530.47 88888.00 2015-10-05 07:20:10.375 278 12299.73 -77.40 54530.47 88888.00 2015-10-05 07:20:10.500 278 12299.80 -77.38 54530.50 88888.00 2015-10-05 07:20:10.625 278 12299.83 -77.33 54530.53 88888.00 2015-10-05 07:20:10.750 278 12299.75 -77.35 54530.55 88888.00 2015-10-05 07:20:10.875 278 12299.73 -77.30 54530.55 88888.00 2015-10-05 07:20:11.000 278 12299.70 -77.35 54530.57 88888.00 2015-10-05 07:20:11.125 278 12299.75 -77.33 54530.60 88888.00 2015-10-05 07:20:11.250 278 12299.73 -77.30 54530.68 88888.00 2015-10-05 07:20:11.375 278 12299.73 -77.30 54530.68 88888.00 2015-10-05 07:20:11.500 278 12299.62 -77.25 54530.70 88888.00 2015-10-05 07:20:11.625 278 12299.58 -77.22 54530.72 88888.00 2015-10-05 07:20:11.750 278 12299.48 -77.22 54530.80 88888.00 2015-10-05 07:20:11.875 278 12299.45 -77.20 54530.80 88888.00 2015-10-05 07:20:12.000 278 12299.38 -77.15 54530.82 88888.00 2015-10-05 07:20:12.125 278 12299.25 -77.10 54530.88 88888.00 2015-10-05 07:20:12.250 278 12299.20 -77.05 54530.93 88888.00 2015-10-05 07:20:12.375 278 12299.15 -77.05 54530.93 88888.00 2015-10-05 07:20:12.500 278 12299.10 -77.00 54530.97 88888.00 2015-10-05 07:20:12.625 278 12299.02 -76.97 54531.00 88888.00 2015-10-05 07:20:12.750 278 12299.05 -76.95 54531.00 88888.00 2015-10-05 07:20:12.875 278 12299.10 -76.92 54531.05 88888.00 2015-10-05 07:20:13.000 278 12299.02 -76.90 54531.07 88888.00 2015-10-05 07:20:13.125 278 12298.98 -76.85 54531.12 88888.00 2015-10-05 07:20:13.250 278 12298.90 -76.83 54531.18 88888.00 2015-10-05 07:20:13.375 278 12298.98 -76.80 54531.18 88888.00 2015-10-05 07:20:13.500 278 12299.00 -76.80 54531.22 88888.00 2015-10-05 07:20:13.625 278 12298.98 -76.80 54531.28 88888.00 2015-10-05 07:20:13.750 278 12298.92 -76.78 54531.30 88888.00 2015-10-05 07:20:13.875 278 12298.98 -76.78 54531.32 88888.00 2015-10-05 07:20:14.000 278 12299.12 -76.75 54531.32 88888.00 2015-10-05 07:20:14.125 278 12299.33 -76.72 54531.38 88888.00 2015-10-05 07:20:14.250 278 12299.45 -76.72 54531.45 88888.00 2015-10-05 07:20:14.375 278 12299.62 -76.70 54531.45 88888.00 2015-10-05 07:20:14.500 278 12299.80 -76.65 54531.47 88888.00 2015-10-05 07:20:14.625 278 12299.95 -76.65 54531.47 88888.00 2015-10-05 07:20:14.750 278 12300.08 -76.65 54531.50 88888.00 2015-10-05 07:20:14.875 278 12300.15 -76.60 54531.53 88888.00 2015-10-05 07:20:15.000 278 12300.35 -76.55 54531.55 88888.00 2015-10-05 07:20:15.125 278 12300.58 -76.58 54531.60 88888.00 2015-10-05 07:20:15.250 278 12300.70 -76.60 54531.60 88888.00 2015-10-05 07:20:15.375 278 12300.83 -76.58 54531.62 88888.00 2015-10-05 07:20:15.500 278 12301.02 -76.58 54531.65 88888.00 2015-10-05 07:20:15.625 278 12301.23 -76.58 54531.70 88888.00 2015-10-05 07:20:15.750 278 12301.35 -76.60 54531.72 88888.00 2015-10-05 07:20:15.875 278 12301.52 -76.60 54531.70 88888.00 2015-10-05 07:20:16.000 278 12301.65 -76.60 54531.75 88888.00 2015-10-05 07:20:16.125 278 12301.75 -76.62 54531.75 88888.00 2015-10-05 07:20:16.250 278 12301.90 -76.60 54531.80 88888.00 2015-10-05 07:20:16.375 278 12302.08 -76.58 54531.80 88888.00 2015-10-05 07:20:16.500 278 12302.27 -76.58 54531.85 88888.00 2015-10-05 07:20:16.625 278 12302.45 -76.58 54531.88 88888.00 2015-10-05 07:20:16.750 278 12302.55 -76.55 54531.90 88888.00 2015-10-05 07:20:16.875 278 12302.70 -76.53 54531.93 88888.00 2015-10-05 07:20:17.000 278 12302.90 -76.55 54531.90 88888.00 2015-10-05 07:20:17.125 278 12302.95 -76.55 54531.93 88888.00 2015-10-05 07:20:17.250 278 12303.02 -76.55 54531.95 88888.00 2015-10-05 07:20:17.375 278 12303.20 -76.50 54532.03 88888.00 2015-10-05 07:20:17.500 278 12303.30 -76.50 54532.03 88888.00 2015-10-05 07:20:17.625 278 12303.45 -76.47 54532.03 88888.00 2015-10-05 07:20:17.750 278 12303.60 -76.47 54532.05 88888.00 2015-10-05 07:20:17.875 278 12303.75 -76.47 54532.10 88888.00 2015-10-05 07:20:18.000 278 12303.88 -76.45 54532.10 88888.00 2015-10-05 07:20:18.125 278 12303.98 -76.45 54532.10 88888.00 2015-10-05 07:20:18.250 278 12304.10 -76.45 54532.18 88888.00 2015-10-05 07:20:18.375 278 12304.20 -76.40 54532.20 88888.00 2015-10-05 07:20:18.500 278 12304.30 -76.40 54532.22 88888.00 2015-10-05 07:20:18.625 278 12304.48 -76.38 54532.28 88888.00 2015-10-05 07:20:18.750 278 12304.65 -76.33 54532.25 88888.00 2015-10-05 07:20:18.875 278 12304.80 -76.33 54532.32 88888.00 2015-10-05 07:20:19.000 278 12304.90 -76.30 54532.35 88888.00 2015-10-05 07:20:19.125 278 12305.02 -76.33 54532.38 88888.00 2015-10-05 07:20:19.250 278 12305.15 -76.30 54532.43 88888.00 2015-10-05 07:20:19.375 278 12305.27 -76.28 54532.43 88888.00 2015-10-05 07:20:19.500 278 12305.42 -76.25 54532.45 88888.00 2015-10-05 07:20:19.625 278 12305.52 -76.22 54532.50 88888.00 2015-10-05 07:20:19.750 278 12305.65 -76.20 54532.50 88888.00 2015-10-05 07:20:19.875 278 12305.83 -76.17 54532.53 88888.00 2015-10-05 07:20:20.000 278 12306.00 -76.17 54532.53 88888.00 2015-10-05 07:20:20.125 278 12306.15 -76.15 54532.60 88888.00 2015-10-05 07:20:20.250 278 12306.23 -76.17 54532.62 88888.00 2015-10-05 07:20:20.375 278 12306.30 -76.15 54532.65 88888.00 2015-10-05 07:20:20.500 278 12306.33 -76.15 54532.70 88888.00 2015-10-05 07:20:20.625 278 12306.40 -76.12 54532.70 88888.00 2015-10-05 07:20:20.750 278 12306.50 -76.12 54532.78 88888.00 2015-10-05 07:20:20.875 278 12306.62 -76.12 54532.78 88888.00 2015-10-05 07:20:21.000 278 12306.70 -76.12 54532.80 88888.00 2015-10-05 07:20:21.125 278 12306.73 -76.15 54532.85 88888.00 2015-10-05 07:20:21.250 278 12306.75 -76.17 54532.90 88888.00 2015-10-05 07:20:21.375 278 12306.80 -76.17 54532.95 88888.00 2015-10-05 07:20:21.500 278 12306.85 -76.15 54532.97 88888.00 2015-10-05 07:20:21.625 278 12306.88 -76.12 54533.00 88888.00 2015-10-05 07:20:21.750 278 12306.85 -76.12 54533.07 88888.00 2015-10-05 07:20:21.875 278 12306.80 -76.12 54533.10 88888.00 2015-10-05 07:20:22.000 278 12306.83 -76.10 54533.12 88888.00 2015-10-05 07:20:22.125 278 12306.83 -76.08 54533.20 88888.00 2015-10-05 07:20:22.250 278 12306.83 -76.08 54533.22 88888.00 2015-10-05 07:20:22.375 278 12306.83 -76.03 54533.28 88888.00 2015-10-05 07:20:22.500 278 12306.85 -75.97 54533.32 88888.00 2015-10-05 07:20:22.625 278 12306.92 -75.97 54533.35 88888.00 2015-10-05 07:20:22.750 278 12306.98 -75.95 54533.40 88888.00 2015-10-05 07:20:22.875 278 12307.02 -75.92 54533.47 88888.00 2015-10-05 07:20:23.000 278 12306.95 -75.88 54533.50 88888.00 2015-10-05 07:20:23.125 278 12306.95 -75.83 54533.55 88888.00 2015-10-05 07:20:23.250 278 12306.98 -75.78 54533.57 88888.00 2015-10-05 07:20:23.375 278 12307.10 -75.70 54533.60 88888.00 2015-10-05 07:20:23.500 278 12307.15 -75.65 54533.62 88888.00 2015-10-05 07:20:23.625 278 12307.23 -75.55 54533.65 88888.00 2015-10-05 07:20:23.750 278 12307.27 -75.47 54533.72 88888.00 2015-10-05 07:20:23.875 278 12307.25 -75.40 54533.78 88888.00 2015-10-05 07:20:24.000 278 12307.25 -75.30 54533.80 88888.00 2015-10-05 07:20:24.125 278 12307.30 -75.22 54533.85 88888.00 2015-10-05 07:20:24.250 278 12307.38 -75.12 54533.88 88888.00 2015-10-05 07:20:24.375 278 12307.45 -75.05 54533.88 88888.00 2015-10-05 07:20:24.500 278 12307.50 -74.97 54533.90 88888.00 2015-10-05 07:20:24.625 278 12307.58 -74.85 54533.95 88888.00 2015-10-05 07:20:24.750 278 12307.60 -74.75 54534.00 88888.00 2015-10-05 07:20:24.875 278 12307.65 -74.70 54533.97 88888.00 2015-10-05 07:20:25.000 278 12307.75 -74.65 54534.03 88888.00 2015-10-05 07:20:25.125 278 12307.83 -74.55 54534.07 88888.00 2015-10-05 07:20:25.250 278 12307.90 -74.42 54534.07 88888.00 2015-10-05 07:20:25.375 278 12307.95 -74.40 54534.10 88888.00 2015-10-05 07:20:25.500 278 12307.95 -74.35 54534.12 88888.00 2015-10-05 07:20:25.625 278 12307.95 -74.28 54534.15 88888.00 2015-10-05 07:20:25.750 278 12308.00 -74.20 54534.18 88888.00 2015-10-05 07:20:25.875 278 12308.05 -74.12 54534.20 88888.00 2015-10-05 07:20:26.000 278 12308.10 -74.05 54534.20 88888.00 2015-10-05 07:20:26.125 278 12308.15 -74.03 54534.25 88888.00 2015-10-05 07:20:26.250 278 12308.20 -73.97 54534.28 88888.00 2015-10-05 07:20:26.375 278 12308.25 -73.92 54534.28 88888.00 2015-10-05 07:20:26.500 278 12308.30 -73.85 54534.32 88888.00 2015-10-05 07:20:26.625 278 12308.30 -73.83 54534.32 88888.00 2015-10-05 07:20:26.750 278 12308.33 -73.72 54534.32 88888.00 2015-10-05 07:20:26.875 278 12308.35 -73.70 54534.35 88888.00 2015-10-05 07:20:27.000 278 12308.42 -73.65 54534.38 88888.00 2015-10-05 07:20:27.125 278 12308.45 -73.60 54534.40 88888.00 2015-10-05 07:20:27.250 278 12308.50 -73.62 54534.40 88888.00 2015-10-05 07:20:27.375 278 12308.58 -73.60 54534.43 88888.00 2015-10-05 07:20:27.500 278 12308.70 -73.58 54534.45 88888.00 2015-10-05 07:20:27.625 278 12308.77 -73.58 54534.50 88888.00 2015-10-05 07:20:27.750 278 12308.75 -73.55 54534.55 88888.00 2015-10-05 07:20:27.875 278 12308.80 -73.55 54534.57 88888.00 2015-10-05 07:20:28.000 278 12308.95 -73.55 54534.62 88888.00 2015-10-05 07:20:28.125 278 12309.08 -73.55 54534.65 88888.00 2015-10-05 07:20:28.250 278 12309.12 -73.60 54534.70 88888.00 2015-10-05 07:20:28.375 278 12309.17 -73.60 54534.72 88888.00 2015-10-05 07:20:28.500 278 12309.20 -73.60 54534.75 88888.00 2015-10-05 07:20:28.625 278 12309.25 -73.60 54534.80 88888.00 2015-10-05 07:20:28.750 278 12309.35 -73.62 54534.85 88888.00 2015-10-05 07:20:28.875 278 12309.42 -73.65 54534.93 88888.00 2015-10-05 07:20:29.000 278 12309.48 -73.70 54534.93 88888.00 2015-10-05 07:20:29.125 278 12309.50 -73.70 54534.97 88888.00 2015-10-05 07:20:29.250 278 12309.52 -73.72 54535.03 88888.00 2015-10-05 07:20:29.375 278 12309.52 -73.72 54535.07 88888.00 2015-10-05 07:20:29.500 278 12309.55 -73.70 54535.12 88888.00 2015-10-05 07:20:29.625 278 12309.58 -73.65 54535.15 88888.00 2015-10-05 07:20:29.750 278 12309.60 -73.67 54535.20 88888.00 2015-10-05 07:20:29.875 278 12309.65 -73.67 54535.20 88888.00 2015-10-05 07:20:30.000 278 12309.70 -73.65 54535.22 88888.00 2015-10-05 07:20:30.125 278 12309.77 -73.65 54535.32 88888.00 2015-10-05 07:20:30.250 278 12309.90 -73.65 54535.38 88888.00 2015-10-05 07:20:30.375 278 12309.95 -73.62 54535.38 88888.00 2015-10-05 07:20:30.500 278 12309.98 -73.60 54535.45 88888.00 2015-10-05 07:20:30.625 278 12310.00 -73.55 54535.45 88888.00 2015-10-05 07:20:30.750 278 12310.08 -73.55 54535.50 88888.00 2015-10-05 07:20:30.875 278 12310.15 -73.55 54535.60 88888.00 2015-10-05 07:20:31.000 278 12310.10 -73.53 54535.60 88888.00 2015-10-05 07:20:31.125 278 12310.10 -73.55 54535.68 88888.00 2015-10-05 07:20:31.250 278 12310.15 -73.53 54535.75 88888.00 2015-10-05 07:20:31.375 278 12310.23 -73.50 54535.80 88888.00 2015-10-05 07:20:31.500 278 12310.27 -73.47 54535.85 88888.00 2015-10-05 07:20:31.625 278 12310.33 -73.45 54535.88 88888.00 2015-10-05 07:20:31.750 278 12310.33 -73.42 54535.95 88888.00 2015-10-05 07:20:31.875 278 12310.35 -73.40 54535.97 88888.00 2015-10-05 07:20:32.000 278 12310.38 -73.40 54536.00 88888.00 2015-10-05 07:20:32.125 278 12310.45 -73.35 54536.07 88888.00 2015-10-05 07:20:32.250 278 12310.48 -73.33 54536.18 88888.00 2015-10-05 07:20:32.375 278 12310.52 -73.28 54536.20 88888.00 2015-10-05 07:20:32.500 278 12310.60 -73.22 54536.22 88888.00 2015-10-05 07:20:32.625 278 12310.62 -73.17 54536.28 88888.00 2015-10-05 07:20:32.750 278 12310.65 -73.15 54536.32 88888.00 2015-10-05 07:20:32.875 278 12310.70 -73.10 54536.40 88888.00 2015-10-05 07:20:33.000 278 12310.75 -73.08 54536.43 88888.00 2015-10-05 07:20:33.125 278 12310.75 -73.03 54536.50 88888.00 2015-10-05 07:20:33.250 278 12310.80 -72.97 54536.55 88888.00 2015-10-05 07:20:33.375 278 12310.90 -72.95 54536.60 88888.00 2015-10-05 07:20:33.500 278 12311.02 -72.90 54536.65 88888.00 2015-10-05 07:20:33.625 278 12311.15 -72.85 54536.72 88888.00 2015-10-05 07:20:33.750 278 12311.20 -72.85 54536.78 88888.00 2015-10-05 07:20:33.875 278 12311.25 -72.85 54536.80 88888.00 2015-10-05 07:20:34.000 278 12311.33 -72.80 54536.82 88888.00 2015-10-05 07:20:34.125 278 12311.42 -72.75 54536.88 88888.00 2015-10-05 07:20:34.250 278 12311.55 -72.72 54536.95 88888.00 2015-10-05 07:20:34.375 278 12311.73 -72.70 54537.00 88888.00 2015-10-05 07:20:34.500 278 12311.88 -72.70 54537.00 88888.00 2015-10-05 07:20:34.625 278 12312.00 -72.65 54537.07 88888.00 2015-10-05 07:20:34.750 278 12312.08 -72.62 54537.15 88888.00 2015-10-05 07:20:34.875 278 12312.17 -72.58 54537.20 88888.00 2015-10-05 07:20:35.000 278 12312.27 -72.55 54537.25 88888.00 2015-10-05 07:20:35.125 278 12312.40 -72.47 54537.32 88888.00 2015-10-05 07:20:35.250 278 12312.48 -72.47 54537.40 88888.00 2015-10-05 07:20:35.375 278 12312.50 -72.40 54537.45 88888.00 2015-10-05 07:20:35.500 278 12312.55 -72.35 54537.50 88888.00 2015-10-05 07:20:35.625 278 12312.60 -72.35 54537.55 88888.00 2015-10-05 07:20:35.750 278 12312.67 -72.33 54537.60 88888.00 2015-10-05 07:20:35.875 278 12312.73 -72.28 54537.65 88888.00 2015-10-05 07:20:36.000 278 12312.73 -72.22 54537.70 88888.00 2015-10-05 07:20:36.125 278 12312.77 -72.20 54537.78 88888.00 2015-10-05 07:20:36.250 278 12312.85 -72.15 54537.82 88888.00 2015-10-05 07:20:36.375 278 12312.92 -72.08 54537.88 88888.00 2015-10-05 07:20:36.500 278 12313.00 -72.03 54537.95 88888.00 2015-10-05 07:20:36.625 278 12313.12 -72.00 54538.00 88888.00 2015-10-05 07:20:36.750 278 12313.25 -71.92 54538.03 88888.00 2015-10-05 07:20:36.875 278 12313.27 -71.88 54538.10 88888.00 2015-10-05 07:20:37.000 278 12313.27 -71.83 54538.12 88888.00 2015-10-05 07:20:37.125 278 12313.27 -71.72 54538.18 88888.00 2015-10-05 07:20:37.250 278 12313.27 -71.70 54538.28 88888.00 2015-10-05 07:20:37.375 278 12313.38 -71.65 54538.32 88888.00 2015-10-05 07:20:37.500 278 12313.45 -71.60 54538.35 88888.00 2015-10-05 07:20:37.625 278 12313.45 -71.53 54538.43 88888.00 2015-10-05 07:20:37.750 278 12313.52 -71.45 54538.47 88888.00 2015-10-05 07:20:37.875 278 12313.58 -71.38 54538.53 88888.00 2015-10-05 07:20:38.000 278 12313.62 -71.35 54538.55 88888.00 2015-10-05 07:20:38.125 278 12313.67 -71.30 54538.62 88888.00 2015-10-05 07:20:38.250 278 12313.75 -71.25 54538.68 88888.00 2015-10-05 07:20:38.375 278 12313.85 -71.20 54538.70 88888.00 2015-10-05 07:20:38.500 278 12313.85 -71.15 54538.75 88888.00 2015-10-05 07:20:38.625 278 12313.98 -71.10 54538.80 88888.00 2015-10-05 07:20:38.750 278 12314.17 -71.08 54538.85 88888.00 2015-10-05 07:20:38.875 278 12314.30 -71.05 54538.90 88888.00 2015-10-05 07:20:39.000 278 12314.40 -71.03 54538.93 88888.00 2015-10-05 07:20:39.125 278 12314.50 -71.00 54539.00 88888.00 2015-10-05 07:20:39.250 278 12314.65 -70.92 54539.05 88888.00 2015-10-05 07:20:39.375 278 12314.75 -70.88 54539.12 88888.00 2015-10-05 07:20:39.500 278 12314.80 -70.88 54539.15 88888.00 2015-10-05 07:20:39.625 278 12314.95 -70.85 54539.18 88888.00 2015-10-05 07:20:39.750 278 12315.08 -70.83 54539.22 88888.00 2015-10-05 07:20:39.875 278 12315.20 -70.78 54539.25 88888.00 2015-10-05 07:20:40.000 278 12315.35 -70.72 54539.28 88888.00 2015-10-05 07:20:40.125 278 12315.40 -70.67 54539.35 88888.00 2015-10-05 07:20:40.250 278 12315.52 -70.65 54539.40 88888.00 2015-10-05 07:20:40.375 278 12315.73 -70.60 54539.45 88888.00 2015-10-05 07:20:40.500 278 12315.95 -70.55 54539.50 88888.00 2015-10-05 07:20:40.625 278 12316.10 -70.53 54539.53 88888.00 2015-10-05 07:20:40.750 278 12316.27 -70.45 54539.55 88888.00 2015-10-05 07:20:40.875 278 12316.48 -70.42 54539.60 88888.00 2015-10-05 07:20:41.000 278 12316.65 -70.42 54539.60 88888.00 2015-10-05 07:20:41.125 278 12316.77 -70.38 54539.65 88888.00 2015-10-05 07:20:41.250 278 12316.92 -70.38 54539.68 88888.00 2015-10-05 07:20:41.375 278 12317.10 -70.33 54539.70 88888.00 2015-10-05 07:20:41.500 278 12317.30 -70.28 54539.78 88888.00 2015-10-05 07:20:41.625 278 12317.50 -70.20 54539.82 88888.00 2015-10-05 07:20:41.750 278 12317.67 -70.12 54539.88 88888.00 2015-10-05 07:20:41.875 278 12317.88 -70.12 54539.88 88888.00 2015-10-05 07:20:42.000 278 12318.05 -70.08 54539.90 88888.00 2015-10-05 07:20:42.125 278 12318.23 -70.00 54539.95 88888.00 2015-10-05 07:20:42.250 278 12318.38 -69.97 54540.00 88888.00 2015-10-05 07:20:42.375 278 12318.52 -69.90 54540.03 88888.00 2015-10-05 07:20:42.500 278 12318.70 -69.83 54540.05 88888.00 2015-10-05 07:20:42.625 278 12319.00 -69.78 54540.10 88888.00 2015-10-05 07:20:42.750 278 12319.17 -69.70 54540.12 88888.00 2015-10-05 07:20:42.875 278 12319.30 -69.67 54540.15 88888.00 2015-10-05 07:20:43.000 278 12319.48 -69.62 54540.18 88888.00 2015-10-05 07:20:43.125 278 12319.62 -69.60 54540.25 88888.00 2015-10-05 07:20:43.250 278 12319.85 -69.53 54540.30 88888.00 2015-10-05 07:20:43.375 278 12320.02 -69.45 54540.32 88888.00 2015-10-05 07:20:43.500 278 12320.12 -69.38 54540.38 88888.00 2015-10-05 07:20:43.625 278 12320.23 -69.35 54540.38 88888.00 2015-10-05 07:20:43.750 278 12320.40 -69.28 54540.43 88888.00 2015-10-05 07:20:43.875 278 12320.58 -69.15 54540.47 88888.00 2015-10-05 07:20:44.000 278 12320.65 -69.08 54540.50 88888.00 2015-10-05 07:20:44.125 278 12320.73 -69.03 54540.55 88888.00 2015-10-05 07:20:44.250 278 12320.83 -68.92 54540.60 88888.00 2015-10-05 07:20:44.375 278 12320.85 -68.80 54540.60 88888.00 2015-10-05 07:20:44.500 278 12321.02 -68.70 54540.65 88888.00 2015-10-05 07:20:44.625 278 12321.12 -68.58 54540.68 88888.00 2015-10-05 07:20:44.750 278 12321.20 -68.45 54540.72 88888.00 2015-10-05 07:20:44.875 278 12321.33 -68.33 54540.78 88888.00 2015-10-05 07:20:45.000 278 12321.40 -68.17 54540.75 88888.00 2015-10-05 07:20:45.125 278 12321.50 -68.08 54540.80 88888.00 2015-10-05 07:20:45.250 278 12321.65 -67.95 54540.82 88888.00 2015-10-05 07:20:45.375 278 12321.80 -67.80 54540.85 88888.00 2015-10-05 07:20:45.500 278 12321.92 -67.72 54540.85 88888.00 2015-10-05 07:20:45.625 278 12321.98 -67.65 54540.88 88888.00 2015-10-05 07:20:45.750 278 12322.02 -67.47 54540.90 88888.00 2015-10-05 07:20:45.875 278 12322.15 -67.35 54540.95 88888.00 2015-10-05 07:20:46.000 278 12322.27 -67.22 54540.95 88888.00 2015-10-05 07:20:46.125 278 12322.38 -67.12 54540.97 88888.00 2015-10-05 07:20:46.250 278 12322.45 -67.05 54540.97 88888.00 2015-10-05 07:20:46.375 278 12322.58 -67.00 54540.97 88888.00 2015-10-05 07:20:46.500 278 12322.75 -66.88 54541.00 88888.00 2015-10-05 07:20:46.625 278 12322.88 -66.75 54541.03 88888.00 2015-10-05 07:20:46.750 278 12322.98 -66.62 54541.03 88888.00 2015-10-05 07:20:46.875 278 12323.10 -66.50 54541.05 88888.00 2015-10-05 07:20:47.000 278 12323.23 -66.45 54541.05 88888.00 2015-10-05 07:20:47.125 278 12323.38 -66.40 54541.07 88888.00 2015-10-05 07:20:47.250 278 12323.52 -66.30 54541.12 88888.00 2015-10-05 07:20:47.375 278 12323.70 -66.22 54541.12 88888.00 2015-10-05 07:20:47.500 278 12323.85 -66.20 54541.15 88888.00 2015-10-05 07:20:47.625 278 12323.95 -66.15 54541.18 88888.00 2015-10-05 07:20:47.750 278 12324.12 -66.05 54541.20 88888.00 2015-10-05 07:20:47.875 278 12324.30 -66.00 54541.22 88888.00 2015-10-05 07:20:48.000 278 12324.48 -65.92 54541.20 88888.00 2015-10-05 07:20:48.125 278 12324.58 -65.85 54541.20 88888.00 2015-10-05 07:20:48.250 278 12324.80 -65.83 54541.20 88888.00 2015-10-05 07:20:48.375 278 12325.05 -65.78 54541.22 88888.00 2015-10-05 07:20:48.500 278 12325.23 -65.67 54541.25 88888.00 2015-10-05 07:20:48.625 278 12325.27 -65.62 54541.28 88888.00 2015-10-05 07:20:48.750 278 12325.38 -65.58 54541.30 88888.00 2015-10-05 07:20:48.875 278 12325.50 -65.53 54541.30 88888.00 2015-10-05 07:20:49.000 278 12325.62 -65.47 54541.32 88888.00 2015-10-05 07:20:49.125 278 12325.73 -65.42 54541.38 88888.00 2015-10-05 07:20:49.250 278 12325.90 -65.42 54541.40 88888.00 2015-10-05 07:20:49.375 278 12326.05 -65.35 54541.43 88888.00 2015-10-05 07:20:49.500 278 12326.17 -65.28 54541.43 88888.00 2015-10-05 07:20:49.625 278 12326.35 -65.22 54541.47 88888.00 2015-10-05 07:20:49.750 278 12326.50 -65.17 54541.50 88888.00 2015-10-05 07:20:49.875 278 12326.62 -65.17 54541.50 88888.00 2015-10-05 07:20:50.000 278 12326.67 -65.12 54541.50 88888.00 2015-10-05 07:20:50.125 278 12326.77 -65.08 54541.55 88888.00 2015-10-05 07:20:50.250 278 12326.98 -65.08 54541.60 88888.00 2015-10-05 07:20:50.375 278 12327.12 -65.05 54541.60 88888.00 2015-10-05 07:20:50.500 278 12327.25 -64.97 54541.65 88888.00 2015-10-05 07:20:50.625 278 12327.35 -64.92 54541.68 88888.00 2015-10-05 07:20:50.750 278 12327.55 -64.90 54541.70 88888.00 2015-10-05 07:20:50.875 278 12327.65 -64.88 54541.72 88888.00 2015-10-05 07:20:51.000 278 12327.77 -64.85 54541.75 88888.00 2015-10-05 07:20:51.125 278 12327.90 -64.83 54541.80 88888.00 2015-10-05 07:20:51.250 278 12327.98 -64.83 54541.88 88888.00 2015-10-05 07:20:51.375 278 12328.17 -64.80 54541.90 88888.00 2015-10-05 07:20:51.500 278 12328.30 -64.78 54541.93 88888.00 2015-10-05 07:20:51.625 278 12328.40 -64.75 54541.97 88888.00 2015-10-05 07:20:51.750 278 12328.48 -64.72 54542.00 88888.00 2015-10-05 07:20:51.875 278 12328.58 -64.75 54542.03 88888.00 2015-10-05 07:20:52.000 278 12328.73 -64.72 54542.07 88888.00 2015-10-05 07:20:52.125 278 12328.80 -64.67 54542.15 88888.00 2015-10-05 07:20:52.250 278 12328.80 -64.62 54542.20 88888.00 2015-10-05 07:20:52.375 278 12328.88 -64.60 54542.20 88888.00 2015-10-05 07:20:52.500 278 12329.00 -64.55 54542.25 88888.00 2015-10-05 07:20:52.625 278 12329.15 -64.53 54542.32 88888.00 2015-10-05 07:20:52.750 278 12329.25 -64.47 54542.35 88888.00 2015-10-05 07:20:52.875 278 12329.25 -64.38 54542.38 88888.00 2015-10-05 07:20:53.000 278 12329.30 -64.35 54542.40 88888.00 2015-10-05 07:20:53.125 278 12329.40 -64.33 54542.43 88888.00 2015-10-05 07:20:53.250 278 12329.58 -64.22 54542.47 88888.00 2015-10-05 07:20:53.375 278 12329.67 -64.15 54542.53 88888.00 2015-10-05 07:20:53.500 278 12329.70 -64.10 54542.55 88888.00 2015-10-05 07:20:53.625 278 12329.75 -64.03 54542.60 88888.00 2015-10-05 07:20:53.750 278 12329.85 -64.00 54542.65 88888.00 2015-10-05 07:20:53.875 278 12329.95 -63.98 54542.70 88888.00 2015-10-05 07:20:54.000 278 12330.08 -63.90 54542.70 88888.00 2015-10-05 07:20:54.125 278 12330.20 -63.83 54542.75 88888.00 2015-10-05 07:20:54.250 278 12330.30 -63.77 54542.78 88888.00 2015-10-05 07:20:54.375 278 12330.40 -63.67 54542.80 88888.00 2015-10-05 07:20:54.500 278 12330.48 -63.62 54542.82 88888.00 2015-10-05 07:20:54.625 278 12330.55 -63.52 54542.85 88888.00 2015-10-05 07:20:54.750 278 12330.67 -63.38 54542.93 88888.00 2015-10-05 07:20:54.875 278 12330.80 -63.30 54542.95 88888.00 2015-10-05 07:20:55.000 278 12330.92 -63.23 54543.00 88888.00 2015-10-05 07:20:55.125 278 12331.10 -63.12 54543.05 88888.00 2015-10-05 07:20:55.250 278 12331.27 -63.05 54543.07 88888.00 2015-10-05 07:20:55.375 278 12331.48 -62.95 54543.12 88888.00 2015-10-05 07:20:55.500 278 12331.58 -62.85 54543.15 88888.00 2015-10-05 07:20:55.625 278 12331.62 -62.75 54543.15 88888.00 2015-10-05 07:20:55.750 278 12331.80 -62.65 54543.18 88888.00 2015-10-05 07:20:55.875 278 12331.95 -62.60 54543.20 88888.00 2015-10-05 07:20:56.000 278 12332.12 -62.55 54543.22 88888.00 2015-10-05 07:20:56.125 278 12332.25 -62.45 54543.22 88888.00 2015-10-05 07:20:56.250 278 12332.42 -62.35 54543.28 88888.00 2015-10-05 07:20:56.375 278 12332.62 -62.27 54543.30 88888.00 2015-10-05 07:20:56.500 278 12332.77 -62.20 54543.32 88888.00 2015-10-05 07:20:56.625 278 12333.00 -62.12 54543.38 88888.00 2015-10-05 07:20:56.750 278 12333.10 -62.08 54543.40 88888.00 2015-10-05 07:20:56.875 278 12333.17 -62.00 54543.43 88888.00 2015-10-05 07:20:57.000 278 12333.25 -61.92 54543.45 88888.00 2015-10-05 07:20:57.125 278 12333.35 -61.83 54543.50 88888.00 2015-10-05 07:20:57.250 278 12333.50 -61.80 54543.55 88888.00 2015-10-05 07:20:57.375 278 12333.55 -61.75 54543.60 88888.00 2015-10-05 07:20:57.500 278 12333.60 -61.65 54543.60 88888.00 2015-10-05 07:20:57.625 278 12333.75 -61.60 54543.70 88888.00 2015-10-05 07:20:57.750 278 12333.85 -61.55 54543.72 88888.00 2015-10-05 07:20:57.875 278 12333.85 -61.48 54543.78 88888.00 2015-10-05 07:20:58.000 278 12333.90 -61.48 54543.78 88888.00 2015-10-05 07:20:58.125 278 12334.00 -61.40 54543.85 88888.00 2015-10-05 07:20:58.250 278 12334.12 -61.33 54543.93 88888.00 2015-10-05 07:20:58.375 278 12334.15 -61.27 54543.95 88888.00 2015-10-05 07:20:58.500 278 12334.10 -61.23 54543.97 88888.00 2015-10-05 07:20:58.625 278 12334.12 -61.23 54544.03 88888.00 2015-10-05 07:20:58.750 278 12334.27 -61.15 54544.10 88888.00 2015-10-05 07:20:58.875 278 12334.42 -61.08 54544.15 88888.00 2015-10-05 07:20:59.000 278 12334.48 -61.02 54544.20 88888.00 2015-10-05 07:20:59.125 278 12334.50 -61.02 54544.25 88888.00 2015-10-05 07:20:59.250 278 12334.50 -61.05 54544.35 88888.00 2015-10-05 07:20:59.375 278 12334.50 -61.02 54544.40 88888.00 2015-10-05 07:20:59.500 278 12334.52 -61.02 54544.45 88888.00 2015-10-05 07:20:59.625 278 12334.55 -60.95 54544.55 88888.00 2015-10-05 07:20:59.750 278 12334.62 -60.95 54544.62 88888.00 2015-10-05 07:20:59.875 278 12334.65 -60.98 54544.68 88888.00 2015-10-05 07:21:00.000 278 12334.65 -60.98 54544.72 88888.00 2015-10-05 07:21:00.125 278 12334.70 -60.92 54544.82 88888.00 2015-10-05 07:21:00.250 278 12334.73 -60.95 54544.90 88888.00 2015-10-05 07:21:00.375 278 12334.75 -60.98 54544.93 88888.00 2015-10-05 07:21:00.500 278 12334.73 -61.00 54545.00 88888.00 2015-10-05 07:21:00.625 278 12334.67 -61.02 54545.07 88888.00 2015-10-05 07:21:00.750 278 12334.70 -60.98 54545.18 88888.00 2015-10-05 07:21:00.875 278 12334.75 -60.95 54545.28 88888.00 2015-10-05 07:21:01.000 278 12334.75 -60.95 54545.32 88888.00 2015-10-05 07:21:01.125 278 12334.70 -60.95 54545.43 88888.00 2015-10-05 07:21:01.250 278 12334.73 -60.95 54545.50 88888.00 2015-10-05 07:21:01.375 278 12334.83 -60.92 54545.57 88888.00 2015-10-05 07:21:01.500 278 12334.77 -60.90 54545.62 88888.00 2015-10-05 07:21:01.625 278 12334.80 -60.88 54545.70 88888.00 2015-10-05 07:21:01.750 278 12334.92 -60.85 54545.80 88888.00 2015-10-05 07:21:01.875 278 12335.08 -60.83 54545.90 88888.00 2015-10-05 07:21:02.000 278 12335.10 -60.85 54545.97 88888.00 2015-10-05 07:21:02.125 278 12335.08 -60.85 54546.03 88888.00 2015-10-05 07:21:02.250 278 12335.10 -60.80 54546.10 88888.00 2015-10-05 07:21:02.375 278 12335.15 -60.75 54546.20 88888.00 2015-10-05 07:21:02.500 278 12335.20 -60.70 54546.25 88888.00 2015-10-05 07:21:02.625 278 12335.25 -60.70 54546.32 88888.00 2015-10-05 07:21:02.750 278 12335.27 -60.65 54546.40 88888.00 2015-10-05 07:21:02.875 278 12335.40 -60.62 54546.43 88888.00 2015-10-05 07:21:03.000 278 12335.52 -60.55 54546.50 88888.00 2015-10-05 07:21:03.125 278 12335.67 -60.48 54546.57 88888.00 2015-10-05 07:21:03.250 278 12335.80 -60.45 54546.65 88888.00 2015-10-05 07:21:03.375 278 12335.95 -60.40 54546.70 88888.00 2015-10-05 07:21:03.500 278 12336.08 -60.35 54546.78 88888.00 2015-10-05 07:21:03.625 278 12336.17 -60.25 54546.82 88888.00 2015-10-05 07:21:03.750 278 12336.25 -60.20 54546.90 88888.00 2015-10-05 07:21:03.875 278 12336.40 -60.15 54546.95 88888.00 2015-10-05 07:21:04.000 278 12336.50 -60.10 54547.00 88888.00 2015-10-05 07:21:04.125 278 12336.62 -60.02 54547.07 88888.00 2015-10-05 07:21:04.250 278 12336.75 -59.95 54547.18 88888.00 2015-10-05 07:21:04.375 278 12336.92 -59.85 54547.22 88888.00 2015-10-05 07:21:04.500 278 12337.02 -59.77 54547.28 88888.00 2015-10-05 07:21:04.625 278 12337.15 -59.73 54547.35 88888.00 2015-10-05 07:21:04.750 278 12337.27 -59.65 54547.40 88888.00 2015-10-05 07:21:04.875 278 12337.38 -59.62 54547.47 88888.00 2015-10-05 07:21:05.000 278 12337.52 -59.55 54547.53 88888.00 2015-10-05 07:21:05.125 278 12337.67 -59.48 54547.62 88888.00 2015-10-05 07:21:05.250 278 12337.83 -59.42 54547.68 88888.00 2015-10-05 07:21:05.375 278 12337.98 -59.38 54547.72 88888.00 2015-10-05 07:21:05.500 278 12338.10 -59.35 54547.78 88888.00 2015-10-05 07:21:05.625 278 12338.27 -59.30 54547.85 88888.00 2015-10-05 07:21:05.750 278 12338.38 -59.23 54547.88 88888.00 2015-10-05 07:21:05.875 278 12338.48 -59.20 54547.93 88888.00 2015-10-05 07:21:06.000 278 12338.60 -59.20 54547.97 88888.00 2015-10-05 07:21:06.125 278 12338.73 -59.12 54548.05 88888.00 2015-10-05 07:21:06.250 278 12338.77 -59.10 54548.15 88888.00 2015-10-05 07:21:06.375 278 12338.88 -59.08 54548.15 88888.00 2015-10-05 07:21:06.500 278 12338.98 -59.05 54548.20 88888.00 2015-10-05 07:21:06.625 278 12339.17 -59.00 54548.28 88888.00 2015-10-05 07:21:06.750 278 12339.27 -59.00 54548.32 88888.00 2015-10-05 07:21:06.875 278 12339.35 -58.95 54548.38 88888.00 2015-10-05 07:21:07.000 278 12339.42 -58.90 54548.43 88888.00 2015-10-05 07:21:07.125 278 12339.50 -58.83 54548.53 88888.00 2015-10-05 07:21:07.250 278 12339.58 -58.80 54548.57 88888.00 2015-10-05 07:21:07.375 278 12339.70 -58.77 54548.62 88888.00 2015-10-05 07:21:07.500 278 12339.65 -58.73 54548.68 88888.00 2015-10-05 07:21:07.625 278 12339.62 -58.73 54548.72 88888.00 2015-10-05 07:21:07.750 278 12339.70 -58.67 54548.78 88888.00 2015-10-05 07:21:07.875 278 12339.73 -58.62 54548.82 88888.00 2015-10-05 07:21:08.000 278 12339.73 -58.58 54548.85 88888.00 2015-10-05 07:21:08.125 278 12339.80 -58.55 54548.93 88888.00 2015-10-05 07:21:08.250 278 12339.85 -58.48 54548.97 88888.00 2015-10-05 07:21:08.375 278 12339.92 -58.42 54549.00 88888.00 2015-10-05 07:21:08.500 278 12340.00 -58.40 54549.05 88888.00 2015-10-05 07:21:08.625 278 12340.05 -58.30 54549.07 88888.00 2015-10-05 07:21:08.750 278 12340.05 -58.20 54549.18 88888.00 2015-10-05 07:21:08.875 278 12340.08 -58.10 54549.20 88888.00 2015-10-05 07:21:09.000 278 12340.10 -58.05 54549.25 88888.00 2015-10-05 07:21:09.125 278 12340.17 -57.98 54549.30 88888.00 2015-10-05 07:21:09.250 278 12340.20 -57.88 54549.35 88888.00 2015-10-05 07:21:09.375 278 12340.30 -57.75 54549.43 88888.00 2015-10-05 07:21:09.500 278 12340.23 -57.67 54549.50 88888.00 2015-10-05 07:21:09.625 278 12340.20 -57.58 54549.55 88888.00 2015-10-05 07:21:09.750 278 12340.25 -57.50 54549.60 88888.00 2015-10-05 07:21:09.875 278 12340.33 -57.38 54549.65 88888.00 2015-10-05 07:21:10.000 278 12340.10 -57.33 54549.65 88888.00 2015-10-05 07:21:10.125 278 12340.05 -57.20 54549.75 88888.00 2015-10-05 07:21:10.250 278 12340.00 -57.08 54549.82 88888.00 2015-10-05 07:21:10.375 278 12340.02 -57.02 54549.85 88888.00 2015-10-05 07:21:10.500 278 12340.05 -56.90 54549.95 88888.00 2015-10-05 07:21:10.625 278 12340.08 -56.80 54550.00 88888.00 2015-10-05 07:21:10.750 278 12340.08 -56.67 54550.03 88888.00 2015-10-05 07:21:10.875 278 12340.08 -56.58 54550.18 88888.00 2015-10-05 07:21:11.000 278 12340.30 -56.50 54550.25 88888.00 2015-10-05 07:21:11.125 278 12340.35 -56.38 54550.32 88888.00 2015-10-05 07:21:11.250 278 12340.27 -56.27 54550.40 88888.00 2015-10-05 07:21:11.375 278 12340.27 -56.17 54550.43 88888.00 2015-10-05 07:21:11.500 278 12340.30 -56.08 54550.50 88888.00 2015-10-05 07:21:11.625 278 12340.27 -55.98 54550.60 88888.00 2015-10-05 07:21:11.750 278 12340.25 -55.92 54550.65 88888.00 2015-10-05 07:21:11.875 278 12340.17 -55.85 54550.72 88888.00 2015-10-05 07:21:12.000 278 12340.15 -55.80 54550.78 88888.00 2015-10-05 07:21:12.125 278 12340.17 -55.67 54550.88 88888.00 2015-10-05 07:21:12.250 278 12340.23 -55.65 54550.95 88888.00 2015-10-05 07:21:12.375 278 12340.23 -55.58 54551.03 88888.00 2015-10-05 07:21:12.500 278 12340.20 -55.55 54551.07 88888.00 2015-10-05 07:21:12.625 278 12340.20 -55.48 54551.15 88888.00 2015-10-05 07:21:12.750 278 12340.25 -55.40 54551.22 88888.00 2015-10-05 07:21:12.875 278 12340.27 -55.35 54551.25 88888.00 2015-10-05 07:21:13.000 278 12340.25 -55.33 54551.32 88888.00 2015-10-05 07:21:13.125 278 12340.23 -55.27 54551.45 88888.00 2015-10-05 07:21:13.250 278 12340.20 -55.27 54551.50 88888.00 2015-10-05 07:21:13.375 278 12340.27 -55.23 54551.57 88888.00 2015-10-05 07:21:13.500 278 12340.27 -55.20 54551.65 88888.00 2015-10-05 07:21:13.625 278 12340.30 -55.17 54551.68 88888.00 2015-10-05 07:21:13.750 278 12340.27 -55.12 54551.78 88888.00 2015-10-05 07:21:13.875 278 12340.27 -55.12 54551.85 88888.00 2015-10-05 07:21:14.000 278 12340.38 -55.10 54551.90 88888.00 2015-10-05 07:21:14.125 278 12340.48 -55.08 54551.97 88888.00 2015-10-05 07:21:14.250 278 12340.45 -55.10 54552.07 88888.00 2015-10-05 07:21:14.375 278 12340.50 -55.08 54552.12 88888.00 2015-10-05 07:21:14.500 278 12340.52 -55.05 54552.20 88888.00 2015-10-05 07:21:14.625 278 12340.58 -55.05 54552.30 88888.00 2015-10-05 07:21:14.750 278 12340.65 -55.02 54552.38 88888.00 2015-10-05 07:21:14.875 278 12340.60 -55.05 54552.43 88888.00 2015-10-05 07:21:15.000 278 12340.58 -55.05 54552.50 88888.00 2015-10-05 07:21:15.125 278 12340.65 -55.00 54552.60 88888.00 2015-10-05 07:21:15.250 278 12340.75 -55.05 54552.68 88888.00 2015-10-05 07:21:15.375 278 12340.80 -55.05 54552.75 88888.00 2015-10-05 07:21:15.500 278 12340.75 -55.02 54552.80 88888.00 2015-10-05 07:21:15.625 278 12340.75 -55.00 54552.88 88888.00 2015-10-05 07:21:15.750 278 12340.77 -55.00 54552.93 88888.00 2015-10-05 07:21:15.875 278 12340.77 -55.00 54553.05 88888.00 2015-10-05 07:21:16.000 278 12340.88 -55.00 54553.12 88888.00 2015-10-05 07:21:16.125 278 12340.95 -55.02 54553.20 88888.00 2015-10-05 07:21:16.250 278 12340.98 -54.98 54553.25 88888.00 2015-10-05 07:21:16.375 278 12341.02 -54.95 54553.32 88888.00 2015-10-05 07:21:16.500 278 12341.05 -55.00 54553.40 88888.00 2015-10-05 07:21:16.625 278 12341.08 -54.95 54553.53 88888.00 2015-10-05 07:21:16.750 278 12341.10 -54.95 54553.57 88888.00 2015-10-05 07:21:16.875 278 12341.12 -54.90 54553.62 88888.00 2015-10-05 07:21:17.000 278 12341.12 -54.90 54553.70 88888.00 2015-10-05 07:21:17.125 278 12341.12 -54.83 54553.78 88888.00 2015-10-05 07:21:17.250 278 12341.10 -54.83 54553.88 88888.00 2015-10-05 07:21:17.375 278 12341.12 -54.80 54553.93 88888.00 2015-10-05 07:21:17.500 278 12341.15 -54.80 54553.97 88888.00 2015-10-05 07:21:17.625 278 12341.23 -54.75 54554.03 88888.00 2015-10-05 07:21:17.750 278 12341.27 -54.73 54554.07 88888.00 2015-10-05 07:21:17.875 278 12341.33 -54.73 54554.12 88888.00 2015-10-05 07:21:18.000 278 12341.40 -54.70 54554.18 88888.00 2015-10-05 07:21:18.125 278 12341.40 -54.65 54554.28 88888.00 2015-10-05 07:21:18.250 278 12341.40 -54.62 54554.35 88888.00 2015-10-05 07:21:18.375 278 12341.45 -54.58 54554.38 88888.00 2015-10-05 07:21:18.500 278 12341.52 -54.55 54554.40 88888.00 2015-10-05 07:21:18.625 278 12341.62 -54.52 54554.43 88888.00 2015-10-05 07:21:18.750 278 12341.65 -54.50 54554.47 88888.00 2015-10-05 07:21:18.875 278 12341.62 -54.50 54554.57 88888.00 2015-10-05 07:21:19.000 278 12341.62 -54.48 54554.60 88888.00 2015-10-05 07:21:19.125 278 12341.62 -54.42 54554.62 88888.00 2015-10-05 07:21:19.250 278 12341.67 -54.40 54554.70 88888.00 2015-10-05 07:21:19.375 278 12341.73 -54.38 54554.75 88888.00 2015-10-05 07:21:19.500 278 12341.75 -54.35 54554.80 88888.00 2015-10-05 07:21:19.625 278 12341.75 -54.30 54554.88 88888.00 2015-10-05 07:21:19.750 278 12341.77 -54.25 54554.90 88888.00 2015-10-05 07:21:19.875 278 12341.75 -54.20 54554.97 88888.00 2015-10-05 07:21:20.000 278 12341.77 -54.17 54555.03 88888.00 2015-10-05 07:21:20.125 278 12341.73 -54.15 54555.07 88888.00 2015-10-05 07:21:20.250 278 12341.67 -54.08 54555.10 88888.00 2015-10-05 07:21:20.375 278 12341.70 -54.08 54555.15 88888.00 2015-10-05 07:21:20.500 278 12341.73 -54.05 54555.20 88888.00 2015-10-05 07:21:20.625 278 12341.70 -54.00 54555.25 88888.00 2015-10-05 07:21:20.750 278 12341.67 -53.98 54555.30 88888.00 2015-10-05 07:21:20.875 278 12341.73 -53.92 54555.38 88888.00 2015-10-05 07:21:21.000 278 12341.80 -53.88 54555.38 88888.00 2015-10-05 07:21:21.125 278 12341.80 -53.85 54555.43 88888.00 2015-10-05 07:21:21.250 278 12341.77 -53.80 54555.50 88888.00 2015-10-05 07:21:21.375 278 12341.88 -53.73 54555.55 88888.00 2015-10-05 07:21:21.500 278 12342.02 -53.67 54555.57 88888.00 2015-10-05 07:21:21.625 278 12342.15 -53.62 54555.65 88888.00 2015-10-05 07:21:21.750 278 12342.20 -53.58 54555.68 88888.00 2015-10-05 07:21:21.875 278 12342.33 -53.52 54555.72 88888.00 2015-10-05 07:21:22.000 278 12342.45 -53.48 54555.75 88888.00 2015-10-05 07:21:22.125 278 12342.55 -53.45 54555.80 88888.00 2015-10-05 07:21:22.250 278 12342.65 -53.38 54555.82 88888.00 2015-10-05 07:21:22.375 278 12342.80 -53.33 54555.88 88888.00 2015-10-05 07:21:22.500 278 12342.92 -53.27 54555.90 88888.00 2015-10-05 07:21:22.625 278 12343.12 -53.25 54555.95 88888.00 2015-10-05 07:21:22.750 278 12343.27 -53.20 54555.97 88888.00 2015-10-05 07:21:22.875 278 12343.38 -53.15 54556.00 88888.00 2015-10-05 07:21:23.000 278 12343.48 -53.12 54556.00 88888.00 2015-10-05 07:21:23.125 278 12343.65 -53.10 54556.10 88888.00 2015-10-05 07:21:23.250 278 12343.80 -53.05 54556.12 88888.00 2015-10-05 07:21:23.375 278 12343.95 -53.02 54556.15 88888.00 2015-10-05 07:21:23.500 278 12344.08 -52.98 54556.18 88888.00 2015-10-05 07:21:23.625 278 12344.23 -52.98 54556.22 88888.00 2015-10-05 07:21:23.750 278 12344.35 -52.95 54556.30 88888.00 2015-10-05 07:21:23.875 278 12344.48 -52.88 54556.35 88888.00 2015-10-05 07:21:24.000 278 12344.52 -52.85 54556.38 88888.00 2015-10-05 07:21:24.125 278 12344.58 -52.85 54556.43 88888.00 2015-10-05 07:21:24.250 278 12344.58 -52.85 54556.47 88888.00 2015-10-05 07:21:24.375 278 12344.62 -52.80 54556.50 88888.00 2015-10-05 07:21:24.500 278 12344.67 -52.75 54556.55 88888.00 2015-10-05 07:21:24.625 278 12344.67 -52.70 54556.62 88888.00 2015-10-05 07:21:24.750 278 12344.70 -52.65 54556.68 88888.00 2015-10-05 07:21:24.875 278 12344.73 -52.62 54556.72 88888.00 2015-10-05 07:21:25.000 278 12344.77 -52.65 54556.75 88888.00 2015-10-05 07:21:25.125 278 12344.77 -52.60 54556.82 88888.00 2015-10-05 07:21:25.250 278 12344.67 -52.58 54556.90 88888.00 2015-10-05 07:21:25.375 278 12344.67 -52.52 54556.93 88888.00 2015-10-05 07:21:25.500 278 12344.70 -52.52 54556.95 88888.00 2015-10-05 07:21:25.625 278 12344.70 -52.50 54557.00 88888.00 2015-10-05 07:21:25.750 278 12344.67 -52.42 54557.05 88888.00 2015-10-05 07:21:25.875 278 12344.73 -52.42 54557.12 88888.00 2015-10-05 07:21:26.000 278 12344.77 -52.42 54557.18 88888.00 2015-10-05 07:21:26.125 278 12344.88 -52.38 54557.20 88888.00 2015-10-05 07:21:26.250 278 12344.90 -52.35 54557.25 88888.00 2015-10-05 07:21:26.375 278 12344.95 -52.33 54557.28 88888.00 2015-10-05 07:21:26.500 278 12344.98 -52.33 54557.32 88888.00 2015-10-05 07:21:26.625 278 12345.08 -52.27 54557.38 88888.00 2015-10-05 07:21:26.750 278 12345.20 -52.27 54557.43 88888.00 2015-10-05 07:21:26.875 278 12345.38 -52.23 54557.45 88888.00 2015-10-05 07:21:27.000 278 12345.55 -52.20 54557.50 88888.00 2015-10-05 07:21:27.125 278 12345.65 -52.20 54557.53 88888.00 2015-10-05 07:21:27.250 278 12345.70 -52.20 54557.57 88888.00 2015-10-05 07:21:27.375 278 12345.88 -52.12 54557.60 88888.00 2015-10-05 07:21:27.500 278 12346.05 -52.10 54557.60 88888.00 2015-10-05 07:21:27.625 278 12346.17 -52.10 54557.65 88888.00 2015-10-05 07:21:27.750 278 12346.35 -52.05 54557.68 88888.00 2015-10-05 07:21:27.875 278 12346.48 -52.02 54557.70 88888.00 2015-10-05 07:21:28.000 278 12346.60 -52.00 54557.75 88888.00 2015-10-05 07:21:28.125 278 12346.75 -51.95 54557.78 88888.00 2015-10-05 07:21:28.250 278 12346.90 -51.92 54557.82 88888.00 2015-10-05 07:21:28.375 278 12347.12 -51.85 54557.88 88888.00 2015-10-05 07:21:28.500 278 12347.40 -51.83 54557.90 88888.00 2015-10-05 07:21:28.625 278 12347.58 -51.77 54557.95 88888.00 2015-10-05 07:21:28.750 278 12347.70 -51.70 54557.93 88888.00 2015-10-05 07:21:28.875 278 12347.85 -51.70 54557.95 88888.00 2015-10-05 07:21:29.000 278 12348.02 -51.60 54558.00 88888.00 2015-10-05 07:21:29.125 278 12348.12 -51.52 54558.05 88888.00 2015-10-05 07:21:29.250 278 12348.20 -51.50 54558.10 88888.00 2015-10-05 07:21:29.375 278 12348.33 -51.42 54558.10 88888.00 2015-10-05 07:21:29.500 278 12348.38 -51.35 54558.15 88888.00 2015-10-05 07:21:29.625 278 12348.48 -51.27 54558.18 88888.00 2015-10-05 07:21:29.750 278 12348.58 -51.20 54558.22 88888.00 2015-10-05 07:21:29.875 278 12348.75 -51.15 54558.28 88888.00 2015-10-05 07:21:30.000 278 12348.85 -51.08 54558.30 88888.00 2015-10-05 07:21:30.125 278 12348.92 -51.00 54558.35 88888.00 2015-10-05 07:21:30.250 278 12348.98 -50.88 54558.38 88888.00 2015-10-05 07:21:30.375 278 12348.98 -50.80 54558.38 88888.00 2015-10-05 07:21:30.500 278 12348.92 -50.67 54558.43 88888.00 2015-10-05 07:21:30.625 278 12348.90 -50.60 54558.47 88888.00 2015-10-05 07:21:30.750 278 12348.90 -50.48 54558.53 88888.00 2015-10-05 07:21:30.875 278 12348.92 -50.38 54558.55 88888.00 2015-10-05 07:21:31.000 278 12348.90 -50.23 54558.60 88888.00 2015-10-05 07:21:31.125 278 12348.83 -50.17 54558.62 88888.00 2015-10-05 07:21:31.250 278 12348.73 -50.02 54558.70 88888.00 2015-10-05 07:21:31.375 278 12348.65 -49.90 54558.75 88888.00 2015-10-05 07:21:31.500 278 12348.62 -49.77 54558.78 88888.00 2015-10-05 07:21:31.625 278 12348.60 -49.65 54558.82 88888.00 2015-10-05 07:21:31.750 278 12348.50 -49.52 54558.88 88888.00 2015-10-05 07:21:31.875 278 12348.40 -49.42 54558.93 88888.00 2015-10-05 07:21:32.000 278 12348.35 -49.30 54558.97 88888.00 2015-10-05 07:21:32.125 278 12348.33 -49.17 54559.00 88888.00 2015-10-05 07:21:32.250 278 12348.30 -49.08 54559.07 88888.00 2015-10-05 07:21:32.375 278 12348.30 -48.95 54559.07 88888.00 2015-10-05 07:21:32.500 278 12348.25 -48.85 54559.15 88888.00 2015-10-05 07:21:32.625 278 12348.20 -48.73 54559.18 88888.00 2015-10-05 07:21:32.750 278 12348.20 -48.62 54559.18 88888.00 2015-10-05 07:21:32.875 278 12348.15 -48.52 54559.20 88888.00 2015-10-05 07:21:33.000 278 12348.20 -48.42 54559.25 88888.00 2015-10-05 07:21:33.125 278 12348.27 -48.27 54559.30 88888.00 2015-10-05 07:21:33.250 278 12348.23 -48.15 54559.35 88888.00 2015-10-05 07:21:33.375 278 12348.20 -48.02 54559.40 88888.00 2015-10-05 07:21:33.500 278 12348.12 -47.95 54559.45 88888.00 2015-10-05 07:21:33.625 278 12348.15 -47.85 54559.47 88888.00 2015-10-05 07:21:33.750 278 12348.12 -47.73 54559.50 88888.00 2015-10-05 07:21:33.875 278 12348.12 -47.62 54559.57 88888.00 2015-10-05 07:21:34.000 278 12348.17 -47.55 54559.60 88888.00 2015-10-05 07:21:34.125 278 12348.12 -47.45 54559.68 88888.00 2015-10-05 07:21:34.250 278 12348.05 -47.33 54559.78 88888.00 2015-10-05 07:21:34.375 278 12348.08 -47.25 54559.80 88888.00 2015-10-05 07:21:34.500 278 12348.10 -47.15 54559.85 88888.00 2015-10-05 07:21:34.625 278 12348.12 -47.05 54559.90 88888.00 2015-10-05 07:21:34.750 278 12348.17 -46.92 54559.97 88888.00 2015-10-05 07:21:34.875 278 12348.23 -46.83 54560.05 88888.00 2015-10-05 07:21:35.000 278 12348.15 -46.73 54560.05 88888.00 2015-10-05 07:21:35.125 278 12348.15 -46.62 54560.12 88888.00 2015-10-05 07:21:35.250 278 12348.20 -46.50 54560.18 88888.00 2015-10-05 07:21:35.375 278 12348.25 -46.40 54560.22 88888.00 2015-10-05 07:21:35.500 278 12348.23 -46.30 54560.30 88888.00 2015-10-05 07:21:35.625 278 12348.25 -46.17 54560.35 88888.00 2015-10-05 07:21:35.750 278 12348.25 -46.08 54560.40 88888.00 2015-10-05 07:21:35.875 278 12348.25 -45.98 54560.45 88888.00 2015-10-05 07:21:36.000 278 12348.23 -45.83 54560.53 88888.00 2015-10-05 07:21:36.125 278 12348.27 -45.70 54560.60 88888.00 2015-10-05 07:21:36.250 278 12348.30 -45.60 54560.65 88888.00 2015-10-05 07:21:36.375 278 12348.30 -45.55 54560.70 88888.00 2015-10-05 07:21:36.500 278 12348.38 -45.42 54560.75 88888.00 2015-10-05 07:21:36.625 278 12348.45 -45.30 54560.78 88888.00 2015-10-05 07:21:36.750 278 12348.50 -45.20 54560.85 88888.00 2015-10-05 07:21:36.875 278 12348.48 -45.10 54560.88 88888.00 2015-10-05 07:21:37.000 278 12348.52 -44.98 54560.90 88888.00 2015-10-05 07:21:37.125 278 12348.58 -44.85 54560.97 88888.00 2015-10-05 07:21:37.250 278 12348.65 -44.75 54561.05 88888.00 2015-10-05 07:21:37.375 278 12348.67 -44.65 54561.07 88888.00 2015-10-05 07:21:37.500 278 12348.73 -44.58 54561.12 88888.00 2015-10-05 07:21:37.625 278 12348.77 -44.50 54561.18 88888.00 2015-10-05 07:21:37.750 278 12348.88 -44.40 54561.25 88888.00 2015-10-05 07:21:37.875 278 12348.95 -44.30 54561.30 88888.00 2015-10-05 07:21:38.000 278 12349.08 -44.23 54561.32 88888.00 2015-10-05 07:21:38.125 278 12349.23 -44.12 54561.38 88888.00 2015-10-05 07:21:38.250 278 12349.33 -44.08 54561.43 88888.00 2015-10-05 07:21:38.375 278 12349.48 -44.02 54561.47 88888.00 2015-10-05 07:21:38.500 278 12349.55 -44.00 54561.50 88888.00 2015-10-05 07:21:38.625 278 12349.62 -43.98 54561.55 88888.00 2015-10-05 07:21:38.750 278 12349.73 -43.95 54561.60 88888.00 2015-10-05 07:21:38.875 278 12349.83 -43.92 54561.65 88888.00 2015-10-05 07:21:39.000 278 12350.00 -43.90 54561.70 88888.00 2015-10-05 07:21:39.125 278 12350.15 -43.90 54561.75 88888.00 2015-10-05 07:21:39.250 278 12350.25 -43.90 54561.78 88888.00 2015-10-05 07:21:39.375 278 12350.38 -43.88 54561.82 88888.00 2015-10-05 07:21:39.500 278 12350.42 -43.85 54561.88 88888.00 2015-10-05 07:21:39.625 278 12350.58 -43.88 54561.95 88888.00 2015-10-05 07:21:39.750 278 12350.80 -43.88 54562.00 88888.00 2015-10-05 07:21:39.875 278 12350.98 -43.88 54562.03 88888.00 2015-10-05 07:21:40.000 278 12351.10 -43.90 54562.07 88888.00 2015-10-05 07:21:40.125 278 12351.25 -43.92 54562.15 88888.00 2015-10-05 07:21:40.250 278 12351.45 -43.90 54562.22 88888.00 2015-10-05 07:21:40.375 278 12351.67 -43.92 54562.22 88888.00 2015-10-05 07:21:40.500 278 12351.77 -43.92 54562.30 88888.00 2015-10-05 07:21:40.625 278 12351.95 -43.92 54562.32 88888.00 2015-10-05 07:21:40.750 278 12352.05 -43.95 54562.38 88888.00 2015-10-05 07:21:40.875 278 12352.23 -44.00 54562.40 88888.00 2015-10-05 07:21:41.000 278 12352.42 -44.05 54562.45 88888.00 2015-10-05 07:21:41.125 278 12352.58 -44.05 54562.50 88888.00 2015-10-05 07:21:41.250 278 12352.67 -44.12 54562.53 88888.00 2015-10-05 07:21:41.375 278 12352.90 -44.10 54562.57 88888.00 2015-10-05 07:21:41.500 278 12353.10 -44.10 54562.65 88888.00 2015-10-05 07:21:41.625 278 12353.23 -44.15 54562.65 88888.00 2015-10-05 07:21:41.750 278 12353.42 -44.15 54562.75 88888.00 2015-10-05 07:21:41.875 278 12353.58 -44.20 54562.78 88888.00 2015-10-05 07:21:42.000 278 12353.67 -44.20 54562.80 88888.00 2015-10-05 07:21:42.125 278 12353.73 -44.23 54562.88 88888.00 2015-10-05 07:21:42.250 278 12353.85 -44.25 54562.95 88888.00 2015-10-05 07:21:42.375 278 12353.98 -44.27 54563.00 88888.00 2015-10-05 07:21:42.500 278 12354.08 -44.30 54563.03 88888.00 2015-10-05 07:21:42.625 278 12354.12 -44.35 54563.10 88888.00 2015-10-05 07:21:42.750 278 12354.20 -44.38 54563.15 88888.00 2015-10-05 07:21:42.875 278 12354.27 -44.40 54563.18 88888.00 2015-10-05 07:21:43.000 278 12354.33 -44.45 54563.20 88888.00 2015-10-05 07:21:43.125 278 12354.33 -44.45 54563.28 88888.00 2015-10-05 07:21:43.250 278 12354.33 -44.45 54563.35 88888.00 2015-10-05 07:21:43.375 278 12354.38 -44.48 54563.43 88888.00 2015-10-05 07:21:43.500 278 12354.35 -44.48 54563.47 88888.00 2015-10-05 07:21:43.625 278 12354.40 -44.48 54563.55 88888.00 2015-10-05 07:21:43.750 278 12354.48 -44.45 54563.60 88888.00 2015-10-05 07:21:43.875 278 12354.55 -44.42 54563.65 88888.00 2015-10-05 07:21:44.000 278 12354.62 -44.45 54563.70 88888.00 2015-10-05 07:21:44.125 278 12354.67 -44.45 54563.72 88888.00 2015-10-05 07:21:44.250 278 12354.70 -44.42 54563.80 88888.00 2015-10-05 07:21:44.375 278 12354.80 -44.45 54563.82 88888.00 2015-10-05 07:21:44.500 278 12354.98 -44.48 54563.90 88888.00 2015-10-05 07:21:44.625 278 12355.05 -44.48 54563.95 88888.00 2015-10-05 07:21:44.750 278 12355.12 -44.52 54563.97 88888.00 2015-10-05 07:21:44.875 278 12355.23 -44.52 54564.00 88888.00 2015-10-05 07:21:45.000 278 12355.35 -44.52 54564.05 88888.00 2015-10-05 07:21:45.125 278 12355.48 -44.55 54564.10 88888.00 2015-10-05 07:21:45.250 278 12355.55 -44.62 54564.15 88888.00 2015-10-05 07:21:45.375 278 12355.67 -44.65 54564.22 88888.00 2015-10-05 07:21:45.500 278 12355.77 -44.65 54564.28 88888.00 2015-10-05 07:21:45.625 278 12355.83 -44.65 54564.32 88888.00 2015-10-05 07:21:45.750 278 12355.92 -44.70 54564.38 88888.00 2015-10-05 07:21:45.875 278 12356.05 -44.73 54564.40 88888.00 2015-10-05 07:21:46.000 278 12356.20 -44.75 54564.50 88888.00 2015-10-05 07:21:46.125 278 12356.33 -44.75 54564.55 88888.00 2015-10-05 07:21:46.250 278 12356.40 -44.80 54564.57 88888.00 2015-10-05 07:21:46.375 278 12356.52 -44.83 54564.62 88888.00 2015-10-05 07:21:46.500 278 12356.75 -44.85 54564.70 88888.00 2015-10-05 07:21:46.625 278 12356.90 -44.85 54564.75 88888.00 2015-10-05 07:21:46.750 278 12356.92 -44.90 54564.80 88888.00 2015-10-05 07:21:46.875 278 12356.98 -44.92 54564.82 88888.00 2015-10-05 07:21:47.000 278 12357.15 -44.95 54564.88 88888.00 2015-10-05 07:21:47.125 278 12357.27 -44.95 54564.93 88888.00 2015-10-05 07:21:47.250 278 12357.30 -44.98 54565.00 88888.00 2015-10-05 07:21:47.375 278 12357.38 -44.92 54565.05 88888.00 2015-10-05 07:21:47.500 278 12357.42 -44.90 54565.12 88888.00 2015-10-05 07:21:47.625 278 12357.42 -44.88 54565.18 88888.00 2015-10-05 07:21:47.750 278 12357.40 -44.83 54565.22 88888.00 2015-10-05 07:21:47.875 278 12357.48 -44.80 54565.28 88888.00 2015-10-05 07:21:48.000 278 12357.55 -44.77 54565.32 88888.00 2015-10-05 07:21:48.125 278 12357.58 -44.75 54565.38 88888.00 2015-10-05 07:21:48.250 278 12357.58 -44.73 54565.45 88888.00 2015-10-05 07:21:48.375 278 12357.58 -44.67 54565.50 88888.00 2015-10-05 07:21:48.500 278 12357.58 -44.55 54565.55 88888.00 2015-10-05 07:21:48.625 278 12357.65 -44.45 54565.62 88888.00 2015-10-05 07:21:48.750 278 12357.67 -44.45 54565.62 88888.00 2015-10-05 07:21:48.875 278 12357.70 -44.38 54565.68 88888.00 2015-10-05 07:21:49.000 278 12357.75 -44.33 54565.72 88888.00 2015-10-05 07:21:49.125 278 12357.83 -44.25 54565.78 88888.00 2015-10-05 07:21:49.250 278 12357.85 -44.20 54565.82 88888.00 2015-10-05 07:21:49.375 278 12357.98 -44.12 54565.88 88888.00 2015-10-05 07:21:49.500 278 12358.08 -44.08 54565.90 88888.00 2015-10-05 07:21:49.625 278 12358.20 -44.02 54565.93 88888.00 2015-10-05 07:21:49.750 278 12358.30 -43.95 54566.00 88888.00 2015-10-05 07:21:49.875 278 12358.38 -43.92 54565.97 88888.00 2015-10-05 07:21:50.000 278 12358.52 -43.85 54566.05 88888.00 2015-10-05 07:21:50.125 278 12358.62 -43.85 54566.07 88888.00 2015-10-05 07:21:50.250 278 12358.73 -43.77 54566.15 88888.00 2015-10-05 07:21:50.375 278 12358.85 -43.73 54566.18 88888.00 2015-10-05 07:21:50.500 278 12358.98 -43.67 54566.22 88888.00 2015-10-05 07:21:50.625 278 12359.10 -43.62 54566.25 88888.00 2015-10-05 07:21:50.750 278 12359.23 -43.60 54566.25 88888.00 2015-10-05 07:21:50.875 278 12359.30 -43.60 54566.30 88888.00 2015-10-05 07:21:51.000 278 12359.48 -43.58 54566.32 88888.00 2015-10-05 07:21:51.125 278 12359.65 -43.55 54566.35 88888.00 2015-10-05 07:21:51.250 278 12359.83 -43.55 54566.40 88888.00 2015-10-05 07:21:51.375 278 12359.95 -43.50 54566.43 88888.00 2015-10-05 07:21:51.500 278 12360.12 -43.52 54566.43 88888.00 2015-10-05 07:21:51.625 278 12360.30 -43.52 54566.45 88888.00 2015-10-05 07:21:51.750 278 12360.45 -43.48 54566.53 88888.00 2015-10-05 07:21:51.875 278 12360.58 -43.40 54566.57 88888.00 2015-10-05 07:21:52.000 278 12360.67 -43.40 54566.57 88888.00 2015-10-05 07:21:52.125 278 12360.75 -43.35 54566.60 88888.00 2015-10-05 07:21:52.250 278 12360.80 -43.33 54566.65 88888.00 2015-10-05 07:21:52.375 278 12360.80 -43.30 54566.68 88888.00 2015-10-05 07:21:52.500 278 12360.92 -43.27 54566.72 88888.00 2015-10-05 07:21:52.625 278 12361.10 -43.25 54566.72 88888.00 2015-10-05 07:21:52.750 278 12361.15 -43.23 54566.78 88888.00 2015-10-05 07:21:52.875 278 12361.20 -43.17 54566.82 88888.00 2015-10-05 07:21:53.000 278 12361.27 -43.15 54566.85 88888.00 2015-10-05 07:21:53.125 278 12361.45 -43.08 54566.90 88888.00 2015-10-05 07:21:53.250 278 12361.50 -43.08 54566.93 88888.00 2015-10-05 07:21:53.375 278 12361.58 -43.08 54566.95 88888.00 2015-10-05 07:21:53.500 278 12361.62 -43.08 54567.00 88888.00 2015-10-05 07:21:53.625 278 12361.80 -43.02 54567.03 88888.00 2015-10-05 07:21:53.750 278 12361.92 -43.02 54567.07 88888.00 2015-10-05 07:21:53.875 278 12362.00 -42.98 54567.10 88888.00 2015-10-05 07:21:54.000 278 12362.10 -42.95 54567.12 88888.00 2015-10-05 07:21:54.125 278 12362.23 -42.95 54567.18 88888.00 2015-10-05 07:21:54.250 278 12362.27 -42.95 54567.20 88888.00 2015-10-05 07:21:54.375 278 12362.35 -42.98 54567.20 88888.00 2015-10-05 07:21:54.500 278 12362.42 -42.95 54567.25 88888.00 2015-10-05 07:21:54.625 278 12362.50 -42.90 54567.30 88888.00 2015-10-05 07:21:54.750 278 12362.62 -42.90 54567.35 88888.00 2015-10-05 07:21:54.875 278 12362.73 -42.92 54567.38 88888.00 2015-10-05 07:21:55.000 278 12362.75 -42.95 54567.40 88888.00 2015-10-05 07:21:55.125 278 12362.83 -42.92 54567.45 88888.00 2015-10-05 07:21:55.250 278 12362.92 -42.95 54567.50 88888.00 2015-10-05 07:21:55.375 278 12363.00 -42.95 54567.55 88888.00 2015-10-05 07:21:55.500 278 12363.00 -42.95 54567.57 88888.00 2015-10-05 07:21:55.625 278 12363.00 -42.95 54567.57 88888.00 2015-10-05 07:21:55.750 278 12363.05 -42.95 54567.68 88888.00 2015-10-05 07:21:55.875 278 12363.05 -42.98 54567.70 88888.00 2015-10-05 07:21:56.000 278 12362.98 -43.00 54567.72 88888.00 2015-10-05 07:21:56.125 278 12362.92 -43.00 54567.80 88888.00 2015-10-05 07:21:56.250 278 12362.92 -42.98 54567.88 88888.00 2015-10-05 07:21:56.375 278 12363.00 -42.95 54567.90 88888.00 2015-10-05 07:21:56.500 278 12362.95 -42.88 54567.93 88888.00 2015-10-05 07:21:56.625 278 12362.90 -42.88 54567.97 88888.00 2015-10-05 07:21:56.750 278 12362.80 -42.85 54568.03 88888.00 2015-10-05 07:21:56.875 278 12362.75 -42.80 54568.05 88888.00 2015-10-05 07:21:57.000 278 12362.75 -42.75 54568.07 88888.00 2015-10-05 07:21:57.125 278 12362.77 -42.70 54568.12 88888.00 2015-10-05 07:21:57.250 278 12362.73 -42.67 54568.20 88888.00 2015-10-05 07:21:57.375 278 12362.70 -42.58 54568.22 88888.00 2015-10-05 07:21:57.500 278 12362.73 -42.52 54568.28 88888.00 2015-10-05 07:21:57.625 278 12362.75 -42.48 54568.30 88888.00 2015-10-05 07:21:57.750 278 12362.73 -42.40 54568.35 88888.00 2015-10-05 07:21:57.875 278 12362.70 -42.35 54568.38 88888.00 2015-10-05 07:21:58.000 278 12362.70 -42.27 54568.40 88888.00 2015-10-05 07:21:58.125 278 12362.67 -42.23 54568.45 88888.00 2015-10-05 07:21:58.250 278 12362.67 -42.17 54568.47 88888.00 2015-10-05 07:21:58.375 278 12362.75 -42.08 54568.53 88888.00 2015-10-05 07:21:58.500 278 12362.73 -42.00 54568.60 88888.00 2015-10-05 07:21:58.625 278 12362.80 -41.95 54568.65 88888.00 2015-10-05 07:21:58.750 278 12362.92 -41.88 54568.68 88888.00 2015-10-05 07:21:58.875 278 12362.95 -41.80 54568.70 88888.00 2015-10-05 07:21:59.000 278 12362.95 -41.75 54568.70 88888.00 2015-10-05 07:21:59.125 278 12362.98 -41.70 54568.75 88888.00 2015-10-05 07:21:59.250 278 12363.08 -41.65 54568.78 88888.00 2015-10-05 07:21:59.375 278 12363.17 -41.62 54568.80 88888.00 2015-10-05 07:21:59.500 278 12363.23 -41.58 54568.82 88888.00 2015-10-05 07:21:59.625 278 12363.27 -41.52 54568.85 88888.00 2015-10-05 07:21:59.750 278 12363.35 -41.50 54568.90 88888.00 2015-10-05 07:21:59.875 278 12363.42 -41.48 54568.93 88888.00 2015-10-05 07:22:00.000 278 12363.50 -41.42 54568.95 88888.00 2015-10-05 07:22:00.125 278 12363.52 -41.35 54569.00 88888.00 2015-10-05 07:22:00.250 278 12363.58 -41.33 54569.00 88888.00 2015-10-05 07:22:00.375 278 12363.70 -41.27 54569.05 88888.00 2015-10-05 07:22:00.500 278 12363.75 -41.25 54569.07 88888.00 2015-10-05 07:22:00.625 278 12363.85 -41.23 54569.07 88888.00 2015-10-05 07:22:00.750 278 12363.95 -41.15 54569.10 88888.00 2015-10-05 07:22:00.875 278 12364.02 -41.15 54569.12 88888.00 2015-10-05 07:22:01.000 278 12364.08 -41.10 54569.18 88888.00 2015-10-05 07:22:01.125 278 12364.17 -41.02 54569.20 88888.00 2015-10-05 07:22:01.250 278 12364.23 -40.95 54569.25 88888.00 2015-10-05 07:22:01.375 278 12364.25 -40.90 54569.25 88888.00 2015-10-05 07:22:01.500 278 12364.27 -40.85 54569.25 88888.00 2015-10-05 07:22:01.625 278 12364.33 -40.80 54569.30 88888.00 2015-10-05 07:22:01.750 278 12364.35 -40.77 54569.32 88888.00 2015-10-05 07:22:01.875 278 12364.40 -40.75 54569.35 88888.00 2015-10-05 07:22:02.000 278 12364.45 -40.67 54569.38 88888.00 2015-10-05 07:22:02.125 278 12364.58 -40.55 54569.38 88888.00 2015-10-05 07:22:02.250 278 12364.65 -40.48 54569.40 88888.00 2015-10-05 07:22:02.375 278 12364.70 -40.42 54569.45 88888.00 2015-10-05 07:22:02.500 278 12364.75 -40.33 54569.47 88888.00 2015-10-05 07:22:02.625 278 12364.75 -40.23 54569.47 88888.00 2015-10-05 07:22:02.750 278 12364.77 -40.15 54569.47 88888.00 2015-10-05 07:22:02.875 278 12364.85 -40.05 54569.53 88888.00 2015-10-05 07:22:03.000 278 12364.90 -39.98 54569.55 88888.00 2015-10-05 07:22:03.125 278 12364.92 -39.85 54569.57 88888.00 2015-10-05 07:22:03.250 278 12364.95 -39.75 54569.57 88888.00 2015-10-05 07:22:03.375 278 12365.05 -39.67 54569.60 88888.00 2015-10-05 07:22:03.500 278 12365.15 -39.62 54569.60 88888.00 2015-10-05 07:22:03.625 278 12365.23 -39.52 54569.57 88888.00 2015-10-05 07:22:03.750 278 12365.23 -39.45 54569.60 88888.00 2015-10-05 07:22:03.875 278 12365.25 -39.35 54569.62 88888.00 2015-10-05 07:22:04.000 278 12365.33 -39.27 54569.62 88888.00 2015-10-05 07:22:04.125 278 12365.42 -39.23 54569.68 88888.00 2015-10-05 07:22:04.250 278 12365.45 -39.15 54569.70 88888.00 2015-10-05 07:22:04.375 278 12365.52 -39.08 54569.68 88888.00 2015-10-05 07:22:04.500 278 12365.62 -39.02 54569.68 88888.00 2015-10-05 07:22:04.625 278 12365.80 -38.92 54569.68 88888.00 2015-10-05 07:22:04.750 278 12365.85 -38.88 54569.70 88888.00 2015-10-05 07:22:04.875 278 12365.83 -38.80 54569.70 88888.00 2015-10-05 07:22:05.000 278 12365.90 -38.67 54569.72 88888.00 2015-10-05 07:22:05.125 278 12366.02 -38.58 54569.72 88888.00 2015-10-05 07:22:05.250 278 12366.12 -38.52 54569.72 88888.00 2015-10-05 07:22:05.375 278 12366.17 -38.45 54569.72 88888.00 2015-10-05 07:22:05.500 278 12366.25 -38.38 54569.75 88888.00 2015-10-05 07:22:05.625 278 12366.40 -38.30 54569.78 88888.00 2015-10-05 07:22:05.750 278 12366.55 -38.25 54569.78 88888.00 2015-10-05 07:22:05.875 278 12366.65 -38.20 54569.78 88888.00 2015-10-05 07:22:06.000 278 12366.73 -38.12 54569.78 88888.00 2015-10-05 07:22:06.125 278 12366.80 -38.08 54569.80 88888.00 2015-10-05 07:22:06.250 278 12366.92 -38.00 54569.82 88888.00 2015-10-05 07:22:06.375 278 12367.05 -37.95 54569.80 88888.00 2015-10-05 07:22:06.500 278 12367.17 -37.88 54569.82 88888.00 2015-10-05 07:22:06.625 278 12367.27 -37.83 54569.82 88888.00 2015-10-05 07:22:06.750 278 12367.38 -37.80 54569.85 88888.00 2015-10-05 07:22:06.875 278 12367.55 -37.75 54569.93 88888.00 2015-10-05 07:22:07.000 278 12367.73 -37.73 54569.93 88888.00 2015-10-05 07:22:07.125 278 12367.80 -37.70 54569.93 88888.00 2015-10-05 07:22:07.250 278 12367.92 -37.70 54569.93 88888.00 2015-10-05 07:22:07.375 278 12368.05 -37.67 54569.95 88888.00 2015-10-05 07:22:07.500 278 12368.08 -37.60 54569.97 88888.00 2015-10-05 07:22:07.625 278 12368.15 -37.62 54569.97 88888.00 2015-10-05 07:22:07.750 278 12368.25 -37.60 54570.00 88888.00 2015-10-05 07:22:07.875 278 12368.33 -37.60 54570.00 88888.00 2015-10-05 07:22:08.000 278 12368.40 -37.58 54570.00 88888.00 2015-10-05 07:22:08.125 278 12368.55 -37.55 54570.03 88888.00 2015-10-05 07:22:08.250 278 12368.65 -37.55 54570.05 88888.00 2015-10-05 07:22:08.375 278 12368.77 -37.50 54570.05 88888.00 2015-10-05 07:22:08.500 278 12368.85 -37.52 54570.05 88888.00 2015-10-05 07:22:08.625 278 12368.85 -37.52 54570.10 88888.00 2015-10-05 07:22:08.750 278 12368.85 -37.52 54570.10 88888.00 2015-10-05 07:22:08.875 278 12368.90 -37.50 54570.10 88888.00 2015-10-05 07:22:09.000 278 12368.95 -37.50 54570.12 88888.00 2015-10-05 07:22:09.125 278 12368.92 -37.50 54570.18 88888.00 2015-10-05 07:22:09.250 278 12368.90 -37.50 54570.22 88888.00 2015-10-05 07:22:09.375 278 12368.90 -37.45 54570.25 88888.00 2015-10-05 07:22:09.500 278 12368.90 -37.45 54570.28 88888.00 2015-10-05 07:22:09.625 278 12368.88 -37.45 54570.28 88888.00 2015-10-05 07:22:09.750 278 12368.88 -37.45 54570.30 88888.00 2015-10-05 07:22:09.875 278 12368.88 -37.40 54570.32 88888.00 2015-10-05 07:22:10.000 278 12368.85 -37.38 54570.35 88888.00 2015-10-05 07:22:10.125 278 12368.75 -37.33 54570.38 88888.00 2015-10-05 07:22:10.250 278 12368.70 -37.30 54570.40 88888.00 2015-10-05 07:22:10.375 278 12368.70 -37.27 54570.40 88888.00 2015-10-05 07:22:10.500 278 12368.62 -37.23 54570.43 88888.00 2015-10-05 07:22:10.625 278 12368.62 -37.20 54570.45 88888.00 2015-10-05 07:22:10.750 278 12368.58 -37.17 54570.47 88888.00 2015-10-05 07:22:10.875 278 12368.60 -37.12 54570.50 88888.00 2015-10-05 07:22:11.000 278 12368.65 -37.10 54570.53 88888.00 2015-10-05 07:22:11.125 278 12368.73 -37.00 54570.55 88888.00 2015-10-05 07:22:11.250 278 12368.77 -36.98 54570.55 88888.00 2015-10-05 07:22:11.375 278 12368.80 -36.95 54570.55 88888.00 2015-10-05 07:22:11.500 278 12368.75 -36.90 54570.60 88888.00 2015-10-05 07:22:11.625 278 12368.73 -36.88 54570.60 88888.00 2015-10-05 07:22:11.750 278 12368.77 -36.85 54570.65 88888.00 2015-10-05 07:22:11.875 278 12368.92 -36.83 54570.65 88888.00 2015-10-05 07:22:12.000 278 12369.00 -36.77 54570.68 88888.00 2015-10-05 07:22:12.125 278 12369.10 -36.77 54570.68 88888.00 2015-10-05 07:22:12.250 278 12369.20 -36.77 54570.72 88888.00 2015-10-05 07:22:12.375 278 12369.25 -36.75 54570.72 88888.00 2015-10-05 07:22:12.500 278 12369.35 -36.75 54570.72 88888.00 2015-10-05 07:22:12.625 278 12369.45 -36.75 54570.75 88888.00 2015-10-05 07:22:12.750 278 12369.58 -36.73 54570.75 88888.00 2015-10-05 07:22:12.875 278 12369.65 -36.73 54570.80 88888.00 2015-10-05 07:22:13.000 278 12369.73 -36.75 54570.78 88888.00 2015-10-05 07:22:13.125 278 12369.85 -36.75 54570.80 88888.00 2015-10-05 07:22:13.250 278 12369.90 -36.77 54570.80 88888.00 2015-10-05 07:22:13.375 278 12369.98 -36.75 54570.85 88888.00 2015-10-05 07:22:13.500 278 12370.05 -36.73 54570.88 88888.00 2015-10-05 07:22:13.625 278 12370.12 -36.73 54570.90 88888.00 2015-10-05 07:22:13.750 278 12370.23 -36.75 54570.93 88888.00 2015-10-05 07:22:13.875 278 12370.35 -36.75 54570.95 88888.00 2015-10-05 07:22:14.000 278 12370.40 -36.80 54570.95 88888.00 2015-10-05 07:22:14.125 278 12370.45 -36.80 54570.97 88888.00 2015-10-05 07:22:14.250 278 12370.45 -36.83 54571.05 88888.00 2015-10-05 07:22:14.375 278 12370.52 -36.83 54571.05 88888.00 2015-10-05 07:22:14.500 278 12370.62 -36.83 54571.07 88888.00 2015-10-05 07:22:14.625 278 12370.75 -36.85 54571.12 88888.00 2015-10-05 07:22:14.750 278 12370.75 -36.90 54571.18 88888.00 2015-10-05 07:22:14.875 278 12370.80 -36.90 54571.20 88888.00 2015-10-05 07:22:15.000 278 12370.85 -36.90 54571.22 88888.00 2015-10-05 07:22:15.125 278 12370.90 -36.90 54571.25 88888.00 2015-10-05 07:22:15.250 278 12370.88 -37.00 54571.30 88888.00 2015-10-05 07:22:15.375 278 12370.88 -37.00 54571.32 88888.00 2015-10-05 07:22:15.500 278 12370.88 -37.02 54571.38 88888.00 2015-10-05 07:22:15.625 278 12370.90 -37.05 54571.38 88888.00 2015-10-05 07:22:15.750 278 12370.90 -37.05 54571.40 88888.00 2015-10-05 07:22:15.875 278 12370.90 -37.05 54571.47 88888.00 2015-10-05 07:22:16.000 278 12370.90 -37.08 54571.53 88888.00 2015-10-05 07:22:16.125 278 12370.95 -37.10 54571.55 88888.00 2015-10-05 07:22:16.250 278 12370.90 -37.12 54571.62 88888.00 2015-10-05 07:22:16.375 278 12370.92 -37.12 54571.62 88888.00 2015-10-05 07:22:16.500 278 12370.92 -37.15 54571.68 88888.00 2015-10-05 07:22:16.625 278 12370.95 -37.15 54571.70 88888.00 2015-10-05 07:22:16.750 278 12371.00 -37.17 54571.72 88888.00 2015-10-05 07:22:16.875 278 12371.00 -37.20 54571.80 88888.00 2015-10-05 07:22:17.000 278 12371.00 -37.20 54571.88 88888.00 2015-10-05 07:22:17.125 278 12371.00 -37.25 54571.93 88888.00 2015-10-05 07:22:17.250 278 12370.90 -37.30 54571.97 88888.00 2015-10-05 07:22:17.375 278 12370.85 -37.27 54572.00 88888.00 2015-10-05 07:22:17.500 278 12370.88 -37.25 54572.05 88888.00 2015-10-05 07:22:17.625 278 12370.88 -37.30 54572.07 88888.00 2015-10-05 07:22:17.750 278 12370.85 -37.35 54572.10 88888.00 2015-10-05 07:22:17.875 278 12370.85 -37.33 54572.18 88888.00 2015-10-05 07:22:18.000 278 12370.75 -37.38 54572.22 88888.00 2015-10-05 07:22:18.125 278 12370.67 -37.42 54572.25 88888.00 2015-10-05 07:22:18.250 278 12370.65 -37.48 54572.32 88888.00 2015-10-05 07:22:18.375 278 12370.65 -37.45 54572.35 88888.00 2015-10-05 07:22:18.500 278 12370.65 -37.50 54572.40 88888.00 2015-10-05 07:22:18.625 278 12370.60 -37.55 54572.45 88888.00 2015-10-05 07:22:18.750 278 12370.62 -37.58 54572.50 88888.00 2015-10-05 07:22:18.875 278 12370.55 -37.60 54572.57 88888.00 2015-10-05 07:22:19.000 278 12370.45 -37.60 54572.62 88888.00 2015-10-05 07:22:19.125 278 12370.38 -37.62 54572.68 88888.00 2015-10-05 07:22:19.250 278 12370.30 -37.67 54572.75 88888.00 2015-10-05 07:22:19.375 278 12370.23 -37.67 54572.80 88888.00 2015-10-05 07:22:19.500 278 12370.12 -37.70 54572.85 88888.00 2015-10-05 07:22:19.625 278 12370.00 -37.75 54572.88 88888.00 2015-10-05 07:22:19.750 278 12369.98 -37.77 54572.95 88888.00 2015-10-05 07:22:19.875 278 12369.95 -37.75 54573.00 88888.00 2015-10-05 07:22:20.000 278 12369.90 -37.75 54573.07 88888.00 2015-10-05 07:22:20.125 278 12369.80 -37.75 54573.15 88888.00 2015-10-05 07:22:20.250 278 12369.73 -37.77 54573.20 88888.00 2015-10-05 07:22:20.375 278 12369.65 -37.77 54573.25 88888.00 2015-10-05 07:22:20.500 278 12369.60 -37.77 54573.28 88888.00 2015-10-05 07:22:20.625 278 12369.50 -37.75 54573.35 88888.00 2015-10-05 07:22:20.750 278 12369.38 -37.73 54573.43 88888.00 2015-10-05 07:22:20.875 278 12369.27 -37.75 54573.47 88888.00 2015-10-05 07:22:21.000 278 12369.15 -37.73 54573.53 88888.00 2015-10-05 07:22:21.125 278 12369.05 -37.77 54573.60 88888.00 2015-10-05 07:22:21.250 278 12369.02 -37.80 54573.68 88888.00 2015-10-05 07:22:21.375 278 12369.05 -37.77 54573.70 88888.00 2015-10-05 07:22:21.500 278 12369.00 -37.77 54573.72 88888.00 2015-10-05 07:22:21.625 278 12368.90 -37.77 54573.80 88888.00 2015-10-05 07:22:21.750 278 12368.80 -37.73 54573.85 88888.00 2015-10-05 07:22:21.875 278 12368.77 -37.70 54573.93 88888.00 2015-10-05 07:22:22.000 278 12368.75 -37.67 54573.95 88888.00 2015-10-05 07:22:22.125 278 12368.75 -37.65 54574.00 88888.00 2015-10-05 07:22:22.250 278 12368.70 -37.67 54574.07 88888.00 2015-10-05 07:22:22.375 278 12368.67 -37.62 54574.15 88888.00 2015-10-05 07:22:22.500 278 12368.58 -37.60 54574.18 88888.00 2015-10-05 07:22:22.625 278 12368.50 -37.60 54574.22 88888.00 2015-10-05 07:22:22.750 278 12368.50 -37.55 54574.28 88888.00 2015-10-05 07:22:22.875 278 12368.50 -37.52 54574.30 88888.00 2015-10-05 07:22:23.000 278 12368.50 -37.50 54574.38 88888.00 2015-10-05 07:22:23.125 278 12368.55 -37.50 54574.43 88888.00 2015-10-05 07:22:23.250 278 12368.48 -37.50 54574.45 88888.00 2015-10-05 07:22:23.375 278 12368.45 -37.45 54574.47 88888.00 2015-10-05 07:22:23.500 278 12368.42 -37.42 54574.50 88888.00 2015-10-05 07:22:23.625 278 12368.40 -37.40 54574.55 88888.00 2015-10-05 07:22:23.750 278 12368.42 -37.40 54574.60 88888.00 2015-10-05 07:22:23.875 278 12368.52 -37.38 54574.60 88888.00 2015-10-05 07:22:24.000 278 12368.52 -37.35 54574.62 88888.00 2015-10-05 07:22:24.125 278 12368.58 -37.35 54574.65 88888.00 2015-10-05 07:22:24.250 278 12368.62 -37.35 54574.70 88888.00 2015-10-05 07:22:24.375 278 12368.67 -37.27 54574.75 88888.00 2015-10-05 07:22:24.500 278 12368.62 -37.25 54574.80 88888.00 2015-10-05 07:22:24.625 278 12368.65 -37.25 54574.80 88888.00 2015-10-05 07:22:24.750 278 12368.62 -37.25 54574.82 88888.00 2015-10-05 07:22:24.875 278 12368.58 -37.25 54574.88 88888.00 2015-10-05 07:22:25.000 278 12368.52 -37.23 54574.93 88888.00 2015-10-05 07:22:25.125 278 12368.62 -37.23 54574.95 88888.00 2015-10-05 07:22:25.250 278 12368.60 -37.23 54575.00 88888.00 2015-10-05 07:22:25.375 278 12368.58 -37.20 54575.03 88888.00 2015-10-05 07:22:25.500 278 12368.52 -37.23 54575.07 88888.00 2015-10-05 07:22:25.625 278 12368.50 -37.25 54575.12 88888.00 2015-10-05 07:22:25.750 278 12368.48 -37.25 54575.18 88888.00 2015-10-05 07:22:25.875 278 12368.45 -37.23 54575.22 88888.00 2015-10-05 07:22:26.000 278 12368.40 -37.23 54575.28 88888.00 2015-10-05 07:22:26.125 278 12368.38 -37.23 54575.25 88888.00 2015-10-05 07:22:26.250 278 12368.30 -37.25 54575.30 88888.00 2015-10-05 07:22:26.375 278 12368.30 -37.25 54575.32 88888.00 2015-10-05 07:22:26.500 278 12368.25 -37.27 54575.35 88888.00 2015-10-05 07:22:26.625 278 12368.23 -37.27 54575.43 88888.00 2015-10-05 07:22:26.750 278 12368.25 -37.27 54575.43 88888.00 2015-10-05 07:22:26.875 278 12368.15 -37.27 54575.47 88888.00 2015-10-05 07:22:27.000 278 12368.08 -37.30 54575.47 88888.00 2015-10-05 07:22:27.125 278 12368.10 -37.33 54575.47 88888.00 2015-10-05 07:22:27.250 278 12368.08 -37.38 54575.50 88888.00 2015-10-05 07:22:27.375 278 12368.05 -37.38 54575.53 88888.00 2015-10-05 07:22:27.500 278 12368.00 -37.38 54575.55 88888.00 2015-10-05 07:22:27.625 278 12368.00 -37.38 54575.55 88888.00 2015-10-05 07:22:27.750 278 12368.05 -37.42 54575.60 88888.00 2015-10-05 07:22:27.875 278 12368.10 -37.50 54575.62 88888.00 2015-10-05 07:22:28.000 278 12368.15 -37.52 54575.62 88888.00 2015-10-05 07:22:28.125 278 12368.20 -37.55 54575.68 88888.00 2015-10-05 07:22:28.250 278 12368.25 -37.62 54575.72 88888.00 2015-10-05 07:22:28.375 278 12368.33 -37.70 54575.72 88888.00 2015-10-05 07:22:28.500 278 12368.35 -37.77 54575.75 88888.00 2015-10-05 07:22:28.625 278 12368.40 -37.77 54575.72 88888.00 2015-10-05 07:22:28.750 278 12368.52 -37.83 54575.72 88888.00 2015-10-05 07:22:28.875 278 12368.62 -37.90 54575.75 88888.00 2015-10-05 07:22:29.000 278 12368.70 -37.95 54575.80 88888.00 2015-10-05 07:22:29.125 278 12368.73 -38.00 54575.80 88888.00 2015-10-05 07:22:29.250 278 12368.80 -38.10 54575.85 88888.00 2015-10-05 07:22:29.375 278 12368.92 -38.12 54575.88 88888.00 2015-10-05 07:22:29.500 278 12369.02 -38.17 54575.85 88888.00 2015-10-05 07:22:29.625 278 12369.12 -38.25 54575.85 88888.00 2015-10-05 07:22:29.750 278 12369.25 -38.30 54575.88 88888.00 2015-10-05 07:22:29.875 278 12369.38 -38.38 54575.90 88888.00 2015-10-05 07:22:30.000 278 12369.50 -38.40 54575.90 88888.00 2015-10-05 07:22:30.125 278 12369.55 -38.45 54575.93 88888.00 2015-10-05 07:22:30.250 278 12369.55 -38.50 54575.97 88888.00 2015-10-05 07:22:30.375 278 12369.58 -38.52 54576.00 88888.00 2015-10-05 07:22:30.500 278 12369.67 -38.50 54576.00 88888.00 2015-10-05 07:22:30.625 278 12369.75 -38.58 54576.03 88888.00 2015-10-05 07:22:30.750 278 12369.77 -38.65 54576.05 88888.00 2015-10-05 07:22:30.875 278 12369.77 -38.65 54576.07 88888.00 2015-10-05 07:22:31.000 278 12369.77 -38.65 54576.10 88888.00 2015-10-05 07:22:31.125 278 12369.88 -38.67 54576.15 88888.00 2015-10-05 07:22:31.250 278 12369.90 -38.73 54576.18 88888.00 2015-10-05 07:22:31.375 278 12369.90 -38.75 54576.18 88888.00 2015-10-05 07:22:31.500 278 12369.90 -38.80 54576.22 88888.00 2015-10-05 07:22:31.625 278 12369.95 -38.77 54576.25 88888.00 2015-10-05 07:22:31.750 278 12369.95 -38.77 54576.28 88888.00 2015-10-05 07:22:31.875 278 12369.95 -38.80 54576.32 88888.00 2015-10-05 07:22:32.000 278 12369.98 -38.83 54576.35 88888.00 2015-10-05 07:22:32.125 278 12369.98 -38.83 54576.40 88888.00 2015-10-05 07:22:32.250 278 12369.92 -38.88 54576.40 88888.00 2015-10-05 07:22:32.375 278 12369.92 -38.90 54576.43 88888.00 2015-10-05 07:22:32.500 278 12369.95 -38.88 54576.47 88888.00 2015-10-05 07:22:32.625 278 12369.95 -38.88 54576.50 88888.00 2015-10-05 07:22:32.750 278 12369.98 -38.90 54576.55 88888.00 2015-10-05 07:22:32.875 278 12369.92 -38.90 54576.57 88888.00 2015-10-05 07:22:33.000 278 12369.98 -38.92 54576.62 88888.00 2015-10-05 07:22:33.125 278 12370.02 -38.90 54576.65 88888.00 2015-10-05 07:22:33.250 278 12369.98 -38.95 54576.68 88888.00 2015-10-05 07:22:33.375 278 12370.00 -38.92 54576.70 88888.00 2015-10-05 07:22:33.500 278 12370.08 -38.92 54576.70 88888.00 2015-10-05 07:22:33.625 278 12370.20 -38.90 54576.70 88888.00 2015-10-05 07:22:33.750 278 12370.27 -38.95 54576.75 88888.00 2015-10-05 07:22:33.875 278 12370.33 -38.95 54576.78 88888.00 2015-10-05 07:22:34.000 278 12370.38 -38.98 54576.78 88888.00 2015-10-05 07:22:34.125 278 12370.40 -39.00 54576.80 88888.00 2015-10-05 07:22:34.250 278 12370.40 -39.00 54576.80 88888.00 2015-10-05 07:22:34.375 278 12370.50 -39.00 54576.80 88888.00 2015-10-05 07:22:34.500 278 12370.52 -38.98 54576.82 88888.00 2015-10-05 07:22:34.625 278 12370.58 -38.98 54576.82 88888.00 2015-10-05 07:22:34.750 278 12370.60 -38.98 54576.85 88888.00 2015-10-05 07:22:34.875 278 12370.60 -39.00 54576.88 88888.00 2015-10-05 07:22:35.000 278 12370.60 -38.98 54576.88 88888.00 2015-10-05 07:22:35.125 278 12370.62 -39.00 54576.88 88888.00 2015-10-05 07:22:35.250 278 12370.70 -39.00 54576.93 88888.00 2015-10-05 07:22:35.375 278 12370.83 -39.00 54576.93 88888.00 2015-10-05 07:22:35.500 278 12370.95 -38.98 54576.95 88888.00 2015-10-05 07:22:35.625 278 12371.08 -39.00 54576.93 88888.00 2015-10-05 07:22:35.750 278 12371.12 -39.00 54576.95 88888.00 2015-10-05 07:22:35.875 278 12371.15 -39.00 54576.95 88888.00 2015-10-05 07:22:36.000 278 12371.17 -39.00 54576.95 88888.00 2015-10-05 07:22:36.125 278 12371.25 -38.98 54576.97 88888.00 2015-10-05 07:22:36.250 278 12371.33 -39.00 54576.97 88888.00 2015-10-05 07:22:36.375 278 12371.35 -39.00 54577.00 88888.00 2015-10-05 07:22:36.500 278 12371.45 -38.98 54577.00 88888.00 2015-10-05 07:22:36.625 278 12371.50 -39.00 54577.00 88888.00 2015-10-05 07:22:36.750 278 12371.58 -39.05 54577.00 88888.00 2015-10-05 07:22:36.875 278 12371.60 -39.00 54577.03 88888.00 2015-10-05 07:22:37.000 278 12371.65 -38.98 54577.05 88888.00 2015-10-05 07:22:37.125 278 12371.73 -39.00 54577.10 88888.00 2015-10-05 07:22:37.250 278 12371.70 -39.05 54577.10 88888.00 2015-10-05 07:22:37.375 278 12371.75 -39.05 54577.10 88888.00 2015-10-05 07:22:37.500 278 12371.80 -39.05 54577.10 88888.00 2015-10-05 07:22:37.625 278 12371.80 -39.05 54577.12 88888.00 2015-10-05 07:22:37.750 278 12371.88 -39.05 54577.18 88888.00 2015-10-05 07:22:37.875 278 12371.90 -39.08 54577.20 88888.00 2015-10-05 07:22:38.000 278 12371.98 -39.08 54577.22 88888.00 2015-10-05 07:22:38.125 278 12372.02 -39.08 54577.25 88888.00 2015-10-05 07:22:38.250 278 12372.05 -39.08 54577.25 88888.00 2015-10-05 07:22:38.375 278 12372.15 -39.10 54577.25 88888.00 2015-10-05 07:22:38.500 278 12372.25 -39.12 54577.30 88888.00 2015-10-05 07:22:38.625 278 12372.33 -39.17 54577.32 88888.00 2015-10-05 07:22:38.750 278 12372.35 -39.20 54577.32 88888.00 2015-10-05 07:22:38.875 278 12372.42 -39.23 54577.38 88888.00 2015-10-05 07:22:39.000 278 12372.42 -39.25 54577.38 88888.00 2015-10-05 07:22:39.125 278 12372.50 -39.23 54577.43 88888.00 2015-10-05 07:22:39.250 278 12372.58 -39.27 54577.50 88888.00 2015-10-05 07:22:39.375 278 12372.62 -39.27 54577.47 88888.00 2015-10-05 07:22:39.500 278 12372.62 -39.27 54577.50 88888.00 2015-10-05 07:22:39.625 278 12372.58 -39.33 54577.53 88888.00 2015-10-05 07:22:39.750 278 12372.58 -39.33 54577.53 88888.00 2015-10-05 07:22:39.875 278 12372.67 -39.35 54577.57 88888.00 2015-10-05 07:22:40.000 278 12372.70 -39.38 54577.57 88888.00 2015-10-05 07:22:40.125 278 12372.75 -39.33 54577.62 88888.00 2015-10-05 07:22:40.250 278 12372.77 -39.38 54577.65 88888.00 2015-10-05 07:22:40.375 278 12372.83 -39.38 54577.65 88888.00 2015-10-05 07:22:40.500 278 12372.83 -39.35 54577.70 88888.00 2015-10-05 07:22:40.625 278 12372.90 -39.35 54577.70 88888.00 2015-10-05 07:22:40.750 278 12373.00 -39.35 54577.70 88888.00 2015-10-05 07:22:40.875 278 12373.02 -39.42 54577.68 88888.00 2015-10-05 07:22:41.000 278 12373.02 -39.45 54577.68 88888.00 2015-10-05 07:22:41.125 278 12373.02 -39.48 54577.72 88888.00 2015-10-05 07:22:41.250 278 12373.08 -39.52 54577.75 88888.00 2015-10-05 07:22:41.375 278 12373.15 -39.55 54577.78 88888.00 2015-10-05 07:22:41.500 278 12373.25 -39.52 54577.80 88888.00 2015-10-05 07:22:41.625 278 12373.27 -39.58 54577.82 88888.00 2015-10-05 07:22:41.750 278 12373.25 -39.60 54577.80 88888.00 2015-10-05 07:22:41.875 278 12373.27 -39.62 54577.82 88888.00 2015-10-05 07:22:42.000 278 12373.30 -39.62 54577.82 88888.00 2015-10-05 07:22:42.125 278 12373.33 -39.67 54577.88 88888.00 2015-10-05 07:22:42.250 278 12373.35 -39.70 54577.90 88888.00 2015-10-05 07:22:42.375 278 12373.45 -39.70 54577.93 88888.00 2015-10-05 07:22:42.500 278 12373.50 -39.73 54577.93 88888.00 2015-10-05 07:22:42.625 278 12373.58 -39.77 54577.93 88888.00 2015-10-05 07:22:42.750 278 12373.62 -39.80 54577.95 88888.00 2015-10-05 07:22:42.875 278 12373.70 -39.80 54577.97 88888.00 2015-10-05 07:22:43.000 278 12373.80 -39.85 54577.97 88888.00 2015-10-05 07:22:43.125 278 12373.88 -39.85 54577.97 88888.00 2015-10-05 07:22:43.250 278 12373.85 -39.90 54578.00 88888.00 2015-10-05 07:22:43.375 278 12373.90 -39.90 54578.03 88888.00 2015-10-05 07:22:43.500 278 12373.95 -39.90 54578.05 88888.00 2015-10-05 07:22:43.625 278 12374.00 -39.92 54578.07 88888.00 2015-10-05 07:22:43.750 278 12374.05 -39.95 54578.10 88888.00 2015-10-05 07:22:43.875 278 12374.05 -39.98 54578.12 88888.00 2015-10-05 07:22:44.000 278 12374.10 -40.02 54578.12 88888.00 2015-10-05 07:22:44.125 278 12374.20 -40.08 54578.18 88888.00 2015-10-05 07:22:44.250 278 12374.20 -40.45 54578.20 88888.00 2015-10-05 07:22:44.375 278 12374.12 -40.88 54578.22 88888.00 2015-10-05 07:22:44.500 278 12374.05 -41.30 54578.28 88888.00 2015-10-05 07:22:44.625 278 12374.05 -41.48 54578.30 88888.00 2015-10-05 07:22:44.750 278 12374.05 -41.48 54578.32 88888.00 2015-10-05 07:22:44.875 278 12374.08 -41.45 54578.38 88888.00 2015-10-05 07:22:45.000 278 12374.08 -41.33 54578.40 88888.00 2015-10-05 07:22:45.125 278 12374.05 -41.15 54578.43 88888.00 2015-10-05 07:22:45.250 278 12374.08 -41.05 54578.47 88888.00 2015-10-05 07:22:45.375 278 12374.15 -40.95 54578.53 88888.00 2015-10-05 07:22:45.500 278 12374.08 -40.90 54578.55 88888.00 2015-10-05 07:22:45.625 278 12373.98 -40.88 54578.55 88888.00 2015-10-05 07:22:45.750 278 12373.95 -40.85 54578.60 88888.00 2015-10-05 07:22:45.875 278 12373.92 -40.88 54578.65 88888.00 2015-10-05 07:22:46.000 278 12373.88 -40.95 54578.65 88888.00 2015-10-05 07:22:46.125 278 12373.88 -40.95 54578.75 88888.00 2015-10-05 07:22:46.250 278 12373.77 -41.02 54578.75 88888.00 2015-10-05 07:22:46.375 278 12373.70 -41.02 54578.75 88888.00 2015-10-05 07:22:46.500 278 12373.65 -41.00 54578.75 88888.00 2015-10-05 07:22:46.625 278 12373.65 -40.95 54578.80 88888.00 2015-10-05 07:22:46.750 278 12373.73 -40.90 54578.85 88888.00 2015-10-05 07:22:46.875 278 12373.73 -40.90 54578.88 88888.00 2015-10-05 07:22:47.000 278 12373.67 -40.90 54578.88 88888.00 2015-10-05 07:22:47.125 278 12373.75 -40.85 54578.93 88888.00 2015-10-05 07:22:47.250 278 12373.77 -40.85 54578.95 88888.00 2015-10-05 07:22:47.375 278 12373.88 -40.83 54578.97 88888.00 2015-10-05 07:22:47.500 278 12373.95 -40.75 54579.00 88888.00 2015-10-05 07:22:47.625 278 12373.98 -40.77 54579.00 88888.00 2015-10-05 07:22:47.750 278 12374.02 -40.77 54579.00 88888.00 2015-10-05 07:22:47.875 278 12374.10 -40.75 54579.03 88888.00 2015-10-05 07:22:48.000 278 12374.20 -40.75 54579.05 88888.00 2015-10-05 07:22:48.125 278 12374.27 -40.73 54579.10 88888.00 2015-10-05 07:22:48.250 278 12374.35 -40.70 54579.10 88888.00 2015-10-05 07:22:48.375 278 12374.45 -40.73 54579.15 88888.00 2015-10-05 07:22:48.500 278 12374.50 -40.70 54579.15 88888.00 2015-10-05 07:22:48.625 278 12374.52 -40.67 54579.15 88888.00 2015-10-05 07:22:48.750 278 12374.55 -40.70 54579.15 88888.00 2015-10-05 07:22:48.875 278 12374.62 -40.67 54579.20 88888.00 2015-10-05 07:22:49.000 278 12374.73 -40.70 54579.20 88888.00 2015-10-05 07:22:49.125 278 12374.77 -40.73 54579.22 88888.00 2015-10-05 07:22:49.250 278 12374.80 -40.75 54579.25 88888.00 2015-10-05 07:22:49.375 278 12374.85 -40.77 54579.28 88888.00 2015-10-05 07:22:49.500 278 12374.88 -40.83 54579.28 88888.00 2015-10-05 07:22:49.625 278 12374.88 -40.83 54579.30 88888.00 2015-10-05 07:22:49.750 278 12374.92 -40.83 54579.30 88888.00 2015-10-05 07:22:49.875 278 12375.00 -40.83 54579.32 88888.00 2015-10-05 07:22:50.000 278 12375.05 -40.88 54579.30 88888.00 2015-10-05 07:22:50.125 278 12374.98 -40.90 54579.32 88888.00 2015-10-05 07:22:50.250 278 12374.92 -40.90 54579.38 88888.00 2015-10-05 07:22:50.375 278 12374.92 -40.90 54579.38 88888.00 2015-10-05 07:22:50.500 278 12374.92 -40.98 54579.40 88888.00 2015-10-05 07:22:50.625 278 12374.95 -41.00 54579.43 88888.00 2015-10-05 07:22:50.750 278 12374.95 -41.12 54579.40 88888.00 2015-10-05 07:22:50.875 278 12374.90 -41.20 54579.45 88888.00 2015-10-05 07:22:51.000 278 12374.92 -41.27 54579.45 88888.00 2015-10-05 07:22:51.125 278 12374.98 -41.38 54579.47 88888.00 2015-10-05 07:22:51.250 278 12374.92 -41.45 54579.47 88888.00 2015-10-05 07:22:51.375 278 12374.88 -41.50 54579.50 88888.00 2015-10-05 07:22:51.500 278 12374.90 -41.52 54579.53 88888.00 2015-10-05 07:22:51.625 278 12374.95 -41.58 54579.53 88888.00 2015-10-05 07:22:51.750 278 12375.00 -41.62 54579.53 88888.00 2015-10-05 07:22:51.875 278 12374.98 -41.65 54579.55 88888.00 2015-10-05 07:22:52.000 278 12374.95 -41.70 54579.57 88888.00 2015-10-05 07:22:52.125 278 12374.95 -41.77 54579.60 88888.00 2015-10-05 07:22:52.250 278 12374.92 -41.83 54579.62 88888.00 2015-10-05 07:22:52.375 278 12374.98 -41.85 54579.65 88888.00 2015-10-05 07:22:52.500 278 12375.00 -41.88 54579.65 88888.00 2015-10-05 07:22:52.625 278 12375.00 -41.88 54579.65 88888.00 2015-10-05 07:22:52.750 278 12374.95 -41.95 54579.70 88888.00 2015-10-05 07:22:52.875 278 12374.90 -41.98 54579.72 88888.00 2015-10-05 07:22:53.000 278 12374.88 -42.00 54579.78 88888.00 2015-10-05 07:22:53.125 278 12374.83 -42.05 54579.82 88888.00 2015-10-05 07:22:53.250 278 12374.70 -42.10 54579.85 88888.00 2015-10-05 07:22:53.375 278 12374.73 -42.10 54579.88 88888.00 2015-10-05 07:22:53.500 278 12374.77 -42.12 54579.90 88888.00 2015-10-05 07:22:53.625 278 12374.70 -42.12 54579.93 88888.00 2015-10-05 07:22:53.750 278 12374.60 -42.15 54579.95 88888.00 2015-10-05 07:22:53.875 278 12374.52 -42.17 54579.97 88888.00 2015-10-05 07:22:54.000 278 12374.42 -42.20 54579.97 88888.00 2015-10-05 07:22:54.125 278 12374.38 -42.23 54579.97 88888.00 2015-10-05 07:22:54.250 278 12374.33 -42.25 54580.03 88888.00 2015-10-05 07:22:54.375 278 12374.30 -42.25 54580.03 88888.00 2015-10-05 07:22:54.500 278 12374.23 -42.25 54580.07 88888.00 2015-10-05 07:22:54.625 278 12374.23 -42.27 54580.10 88888.00 2015-10-05 07:22:54.750 278 12374.17 -42.25 54580.12 88888.00 2015-10-05 07:22:54.875 278 12374.10 -42.25 54580.18 88888.00 2015-10-05 07:22:55.000 278 12374.08 -42.27 54580.18 88888.00 2015-10-05 07:22:55.125 278 12373.92 -42.27 54580.22 88888.00 2015-10-05 07:22:55.250 278 12373.85 -42.23 54580.28 88888.00 2015-10-05 07:22:55.375 278 12373.88 -42.17 54580.30 88888.00 2015-10-05 07:22:55.500 278 12373.77 -42.15 54580.32 88888.00 2015-10-05 07:22:55.625 278 12373.70 -42.15 54580.35 88888.00 2015-10-05 07:22:55.750 278 12373.73 -42.12 54580.38 88888.00 2015-10-05 07:22:55.875 278 12373.75 -42.10 54580.40 88888.00 2015-10-05 07:22:56.000 278 12373.75 -42.05 54580.43 88888.00 2015-10-05 07:22:56.125 278 12373.75 -42.02 54580.47 88888.00 2015-10-05 07:22:56.250 278 12373.65 -42.00 54580.50 88888.00 2015-10-05 07:22:56.375 278 12373.62 -41.92 54580.53 88888.00 2015-10-05 07:22:56.500 278 12373.65 -41.88 54580.53 88888.00 2015-10-05 07:22:56.625 278 12373.65 -41.85 54580.55 88888.00 2015-10-05 07:22:56.750 278 12373.60 -41.85 54580.60 88888.00 2015-10-05 07:22:56.875 278 12373.60 -41.83 54580.65 88888.00 2015-10-05 07:22:57.000 278 12373.58 -41.80 54580.68 88888.00 2015-10-05 07:22:57.125 278 12373.48 -41.75 54580.72 88888.00 2015-10-05 07:22:57.250 278 12373.42 -41.75 54580.75 88888.00 2015-10-05 07:22:57.375 278 12373.45 -41.73 54580.75 88888.00 2015-10-05 07:22:57.500 278 12373.48 -41.67 54580.80 88888.00 2015-10-05 07:22:57.625 278 12373.42 -41.62 54580.80 88888.00 2015-10-05 07:22:57.750 278 12373.40 -41.58 54580.85 88888.00 2015-10-05 07:22:57.875 278 12373.35 -41.58 54580.88 88888.00 2015-10-05 07:22:58.000 278 12373.27 -41.55 54580.90 88888.00 2015-10-05 07:22:58.125 278 12373.30 -41.52 54580.93 88888.00 2015-10-05 07:22:58.250 278 12373.27 -41.52 54580.93 88888.00 2015-10-05 07:22:58.375 278 12373.25 -41.52 54580.97 88888.00 2015-10-05 07:22:58.500 278 12373.23 -41.50 54580.97 88888.00 2015-10-05 07:22:58.625 278 12373.25 -41.45 54581.00 88888.00 2015-10-05 07:22:58.750 278 12373.20 -41.42 54581.00 88888.00 2015-10-05 07:22:58.875 278 12373.20 -41.40 54581.05 88888.00 2015-10-05 07:22:59.000 278 12373.23 -41.35 54581.05 88888.00 2015-10-05 07:22:59.125 278 12373.25 -41.35 54581.10 88888.00 2015-10-05 07:22:59.250 278 12373.23 -41.35 54581.12 88888.00 2015-10-05 07:22:59.375 278 12373.30 -41.33 54581.12 88888.00 2015-10-05 07:22:59.500 278 12373.30 -41.27 54581.15 88888.00 2015-10-05 07:22:59.625 278 12373.35 -41.25 54581.20 88888.00 2015-10-05 07:22:59.750 278 12373.42 -41.23 54581.18 88888.00 2015-10-05 07:22:59.875 278 12373.42 -41.17 54581.20 88888.00 2015-10-05 07:23:00.000 278 12373.48 -41.15 54581.22 88888.00 2015-10-05 07:23:00.125 278 12373.55 -41.15 54581.25 88888.00 2015-10-05 07:23:00.250 278 12373.60 -41.12 54581.25 88888.00 2015-10-05 07:23:00.375 278 12373.62 -41.10 54581.25 88888.00 2015-10-05 07:23:00.500 278 12373.65 -41.08 54581.30 88888.00 2015-10-05 07:23:00.625 278 12373.70 -41.08 54581.30 88888.00 2015-10-05 07:23:00.750 278 12373.80 -41.08 54581.32 88888.00 2015-10-05 07:23:00.875 278 12373.98 -41.08 54581.32 88888.00 2015-10-05 07:23:01.000 278 12374.05 -41.08 54581.30 88888.00 2015-10-05 07:23:01.125 278 12374.20 -41.08 54581.30 88888.00 2015-10-05 07:23:01.250 278 12374.25 -41.08 54581.30 88888.00 2015-10-05 07:23:01.375 278 12374.30 -41.05 54581.32 88888.00 2015-10-05 07:23:01.500 278 12374.35 -41.08 54581.32 88888.00 2015-10-05 07:23:01.625 278 12374.42 -41.10 54581.32 88888.00 2015-10-05 07:23:01.750 278 12374.52 -41.12 54581.35 88888.00 2015-10-05 07:23:01.875 278 12374.60 -41.15 54581.32 88888.00 2015-10-05 07:23:02.000 278 12374.75 -41.15 54581.35 88888.00 2015-10-05 07:23:02.125 278 12374.90 -41.12 54581.35 88888.00 2015-10-05 07:23:02.250 278 12374.98 -41.15 54581.38 88888.00 2015-10-05 07:23:02.375 278 12375.05 -41.17 54581.38 88888.00 2015-10-05 07:23:02.500 278 12375.17 -41.20 54581.35 88888.00 2015-10-05 07:23:02.625 278 12375.33 -41.15 54581.35 88888.00 2015-10-05 07:23:02.750 278 12375.48 -41.17 54581.32 88888.00 2015-10-05 07:23:02.875 278 12375.58 -41.23 54581.35 88888.00 2015-10-05 07:23:03.000 278 12375.67 -41.20 54581.35 88888.00 2015-10-05 07:23:03.125 278 12375.75 -41.17 54581.38 88888.00 2015-10-05 07:23:03.250 278 12375.77 -41.20 54581.40 88888.00 2015-10-05 07:23:03.375 278 12375.85 -41.20 54581.40 88888.00 2015-10-05 07:23:03.500 278 12376.00 -41.23 54581.40 88888.00 2015-10-05 07:23:03.625 278 12376.10 -41.23 54581.40 88888.00 2015-10-05 07:23:03.750 278 12376.12 -41.23 54581.43 88888.00 2015-10-05 07:23:03.875 278 12376.25 -41.20 54581.45 88888.00 2015-10-05 07:23:04.000 278 12376.33 -41.17 54581.45 88888.00 2015-10-05 07:23:04.125 278 12376.35 -41.17 54581.45 88888.00 2015-10-05 07:23:04.250 278 12376.33 -41.20 54581.45 88888.00 2015-10-05 07:23:04.375 278 12376.35 -41.17 54581.45 88888.00 2015-10-05 07:23:04.500 278 12376.38 -41.17 54581.45 88888.00 2015-10-05 07:23:04.625 278 12376.42 -41.17 54581.47 88888.00 2015-10-05 07:23:04.750 278 12376.48 -41.20 54581.47 88888.00 2015-10-05 07:23:04.875 278 12376.50 -41.15 54581.50 88888.00 2015-10-05 07:23:05.000 278 12376.60 -41.12 54581.50 88888.00 2015-10-05 07:23:05.125 278 12376.65 -41.10 54581.55 88888.00 2015-10-05 07:23:05.250 278 12376.67 -41.12 54581.55 88888.00 2015-10-05 07:23:05.375 278 12376.75 -41.12 54581.55 88888.00 2015-10-05 07:23:05.500 278 12376.73 -41.10 54581.55 88888.00 2015-10-05 07:23:05.625 278 12376.77 -41.05 54581.57 88888.00 2015-10-05 07:23:05.750 278 12376.92 -41.02 54581.57 88888.00 2015-10-05 07:23:05.875 278 12376.92 -41.02 54581.57 88888.00 2015-10-05 07:23:06.000 278 12376.92 -41.02 54581.57 88888.00 2015-10-05 07:23:06.125 278 12377.05 -41.00 54581.57 88888.00 2015-10-05 07:23:06.250 278 12377.08 -41.00 54581.62 88888.00 2015-10-05 07:23:06.375 278 12377.08 -40.98 54581.62 88888.00 2015-10-05 07:23:06.500 278 12377.08 -40.90 54581.62 88888.00 2015-10-05 07:23:06.625 278 12377.17 -40.83 54581.65 88888.00 2015-10-05 07:23:06.750 278 12377.30 -40.83 54581.65 88888.00 2015-10-05 07:23:06.875 278 12377.40 -40.83 54581.62 88888.00 2015-10-05 07:23:07.000 278 12377.48 -40.83 54581.62 88888.00 2015-10-05 07:23:07.125 278 12377.52 -40.80 54581.62 88888.00 2015-10-05 07:23:07.250 278 12377.58 -40.83 54581.62 88888.00 2015-10-05 07:23:07.375 278 12377.67 -40.80 54581.62 88888.00 2015-10-05 07:23:07.500 278 12377.75 -40.75 54581.65 88888.00 2015-10-05 07:23:07.625 278 12377.85 -40.73 54581.65 88888.00 2015-10-05 07:23:07.750 278 12377.95 -40.67 54581.62 88888.00 2015-10-05 07:23:07.875 278 12378.02 -40.67 54581.62 88888.00 2015-10-05 07:23:08.000 278 12378.08 -40.67 54581.65 88888.00 2015-10-05 07:23:08.125 278 12378.12 -40.65 54581.68 88888.00 2015-10-05 07:23:08.250 278 12378.17 -40.62 54581.70 88888.00 2015-10-05 07:23:08.375 278 12378.27 -40.60 54581.70 88888.00 2015-10-05 07:23:08.500 278 12378.35 -40.60 54581.70 88888.00 2015-10-05 07:23:08.625 278 12378.42 -40.62 54581.68 88888.00 2015-10-05 07:23:08.750 278 12378.48 -40.62 54581.70 88888.00 2015-10-05 07:23:08.875 278 12378.50 -40.62 54581.70 88888.00 2015-10-05 07:23:09.000 278 12378.52 -40.65 54581.70 88888.00 2015-10-05 07:23:09.125 278 12378.52 -40.67 54581.70 88888.00 2015-10-05 07:23:09.250 278 12378.55 -40.65 54581.70 88888.00 2015-10-05 07:23:09.375 278 12378.70 -40.62 54581.68 88888.00 2015-10-05 07:23:09.500 278 12378.73 -40.62 54581.70 88888.00 2015-10-05 07:23:09.625 278 12378.75 -40.62 54581.70 88888.00 2015-10-05 07:23:09.750 278 12378.77 -40.62 54581.70 88888.00 2015-10-05 07:23:09.875 278 12378.85 -40.60 54581.70 88888.00 2015-10-05 07:23:10.000 278 12378.88 -40.60 54581.68 88888.00 2015-10-05 07:23:10.125 278 12378.85 -40.60 54581.70 88888.00 2015-10-05 07:23:10.250 278 12378.90 -40.60 54581.68 88888.00 2015-10-05 07:23:10.375 278 12378.92 -40.60 54581.68 88888.00 2015-10-05 07:23:10.500 278 12378.95 -40.58 54581.68 88888.00 2015-10-05 07:23:10.625 278 12379.00 -40.58 54581.70 88888.00 2015-10-05 07:23:10.750 278 12379.00 -40.60 54581.70 88888.00 2015-10-05 07:23:10.875 278 12379.00 -40.62 54581.65 88888.00 2015-10-05 07:23:11.000 278 12379.00 -40.60 54581.62 88888.00 2015-10-05 07:23:11.125 278 12379.10 -40.60 54581.65 88888.00 2015-10-05 07:23:11.250 278 12379.15 -40.62 54581.68 88888.00 2015-10-05 07:23:11.375 278 12379.15 -40.60 54581.65 88888.00 2015-10-05 07:23:11.500 278 12379.10 -40.62 54581.65 88888.00 2015-10-05 07:23:11.625 278 12379.17 -40.62 54581.62 88888.00 2015-10-05 07:23:11.750 278 12379.27 -40.62 54581.62 88888.00 2015-10-05 07:23:11.875 278 12379.33 -40.67 54581.65 88888.00 2015-10-05 07:23:12.000 278 12379.38 -40.73 54581.65 88888.00 2015-10-05 07:23:12.125 278 12379.40 -40.73 54581.68 88888.00 2015-10-05 07:23:12.250 278 12379.40 -40.77 54581.68 88888.00 2015-10-05 07:23:12.375 278 12379.48 -40.80 54581.68 88888.00 2015-10-05 07:23:12.500 278 12379.52 -40.80 54581.70 88888.00 2015-10-05 07:23:12.625 278 12379.58 -40.83 54581.70 88888.00 2015-10-05 07:23:12.750 278 12379.55 -40.85 54581.68 88888.00 2015-10-05 07:23:12.875 278 12379.58 -40.90 54581.70 88888.00 2015-10-05 07:23:13.000 278 12379.65 -40.92 54581.68 88888.00 2015-10-05 07:23:13.125 278 12379.70 -40.95 54581.68 88888.00 2015-10-05 07:23:13.250 278 12379.75 -41.00 54581.68 88888.00 2015-10-05 07:23:13.375 278 12379.83 -41.00 54581.68 88888.00 2015-10-05 07:23:13.500 278 12379.88 -41.00 54581.70 88888.00 2015-10-05 07:23:13.625 278 12379.95 -41.02 54581.72 88888.00 2015-10-05 07:23:13.750 278 12380.05 -41.02 54581.72 88888.00 2015-10-05 07:23:13.875 278 12380.12 -41.05 54581.75 88888.00 2015-10-05 07:23:14.000 278 12380.17 -41.10 54581.72 88888.00 2015-10-05 07:23:14.125 278 12380.25 -41.12 54581.70 88888.00 2015-10-05 07:23:14.250 278 12380.35 -41.12 54581.70 88888.00 2015-10-05 07:23:14.375 278 12380.48 -41.10 54581.70 88888.00 2015-10-05 07:23:14.500 278 12380.50 -41.12 54581.70 88888.00 2015-10-05 07:23:14.625 278 12380.58 -41.10 54581.72 88888.00 2015-10-05 07:23:14.750 278 12380.73 -41.08 54581.72 88888.00 2015-10-05 07:23:14.875 278 12380.83 -41.08 54581.72 88888.00 2015-10-05 07:23:15.000 278 12380.83 -41.10 54581.70 88888.00 2015-10-05 07:23:15.125 278 12380.90 -41.10 54581.72 88888.00 2015-10-05 07:23:15.250 278 12381.00 -41.10 54581.72 88888.00 2015-10-05 07:23:15.375 278 12381.15 -41.08 54581.72 88888.00 2015-10-05 07:23:15.500 278 12381.20 -41.08 54581.70 88888.00 2015-10-05 07:23:15.625 278 12381.33 -41.05 54581.70 88888.00 2015-10-05 07:23:15.750 278 12381.45 -41.02 54581.70 88888.00 2015-10-05 07:23:15.875 278 12381.58 -41.02 54581.65 88888.00 2015-10-05 07:23:16.000 278 12381.70 -41.00 54581.68 88888.00 2015-10-05 07:23:16.125 278 12381.73 -40.98 54581.68 88888.00 2015-10-05 07:23:16.250 278 12381.80 -40.95 54581.68 88888.00 2015-10-05 07:23:16.375 278 12381.92 -40.95 54581.70 88888.00 2015-10-05 07:23:16.500 278 12382.02 -40.92 54581.65 88888.00 2015-10-05 07:23:16.625 278 12382.10 -40.92 54581.65 88888.00 2015-10-05 07:23:16.750 278 12382.25 -40.90 54581.65 88888.00 2015-10-05 07:23:16.875 278 12382.33 -40.90 54581.68 88888.00 2015-10-05 07:23:17.000 278 12382.38 -40.90 54581.65 88888.00 2015-10-05 07:23:17.125 278 12382.42 -40.88 54581.68 88888.00 2015-10-05 07:23:17.250 278 12382.50 -40.88 54581.70 88888.00 2015-10-05 07:23:17.375 278 12382.55 -40.85 54581.68 88888.00 2015-10-05 07:23:17.500 278 12382.55 -40.83 54581.68 88888.00 2015-10-05 07:23:17.625 278 12382.60 -40.75 54581.65 88888.00 2015-10-05 07:23:17.750 278 12382.65 -40.77 54581.68 88888.00 2015-10-05 07:23:17.875 278 12382.70 -40.75 54581.65 88888.00 2015-10-05 07:23:18.000 278 12382.80 -40.70 54581.65 88888.00 2015-10-05 07:23:18.125 278 12382.92 -40.67 54581.65 88888.00 2015-10-05 07:23:18.250 278 12382.98 -40.65 54581.68 88888.00 2015-10-05 07:23:18.375 278 12383.00 -40.60 54581.68 88888.00 2015-10-05 07:23:18.500 278 12383.02 -40.55 54581.65 88888.00 2015-10-05 07:23:18.625 278 12383.00 -40.50 54581.68 88888.00 2015-10-05 07:23:18.750 278 12383.00 -40.45 54581.68 88888.00 2015-10-05 07:23:18.875 278 12383.02 -40.38 54581.70 88888.00 2015-10-05 07:23:19.000 278 12383.05 -40.30 54581.68 88888.00 2015-10-05 07:23:19.125 278 12382.98 -40.25 54581.68 88888.00 2015-10-05 07:23:19.250 278 12382.95 -40.20 54581.65 88888.00 2015-10-05 07:23:19.375 278 12383.10 -40.12 54581.65 88888.00 2015-10-05 07:23:19.500 278 12383.08 -40.02 54581.68 88888.00 2015-10-05 07:23:19.625 278 12383.05 -39.95 54581.68 88888.00 2015-10-05 07:23:19.750 278 12383.05 -39.90 54581.68 88888.00 2015-10-05 07:23:19.875 278 12383.08 -39.83 54581.68 88888.00 2015-10-05 07:23:20.000 278 12383.12 -39.75 54581.65 88888.00 2015-10-05 07:23:20.125 278 12383.15 -39.67 54581.68 88888.00 2015-10-05 07:23:20.250 278 12383.17 -39.60 54581.65 88888.00 2015-10-05 07:23:20.375 278 12383.23 -39.52 54581.65 88888.00 2015-10-05 07:23:20.500 278 12383.30 -39.45 54581.65 88888.00 2015-10-05 07:23:20.625 278 12383.45 -39.35 54581.65 88888.00 2015-10-05 07:23:20.750 278 12383.50 -39.27 54581.62 88888.00 2015-10-05 07:23:20.875 278 12383.58 -39.23 54581.62 88888.00 2015-10-05 07:23:21.000 278 12383.70 -39.15 54581.60 88888.00 2015-10-05 07:23:21.125 278 12383.83 -39.05 54581.62 88888.00 2015-10-05 07:23:21.250 278 12383.95 -38.98 54581.62 88888.00 2015-10-05 07:23:21.375 278 12384.00 -38.92 54581.60 88888.00 2015-10-05 07:23:21.500 278 12384.02 -38.85 54581.60 88888.00 2015-10-05 07:23:21.625 278 12384.12 -38.75 54581.57 88888.00 2015-10-05 07:23:21.750 278 12384.35 -38.73 54581.60 88888.00 2015-10-05 07:23:21.875 278 12384.52 -38.65 54581.60 88888.00 2015-10-05 07:23:22.000 278 12384.65 -38.55 54581.55 88888.00 2015-10-05 07:23:22.125 278 12384.77 -38.48 54581.57 88888.00 2015-10-05 07:23:22.250 278 12384.88 -38.45 54581.55 88888.00 2015-10-05 07:23:22.375 278 12384.98 -38.42 54581.57 88888.00 2015-10-05 07:23:22.500 278 12385.15 -38.38 54581.57 88888.00 2015-10-05 07:23:22.625 278 12385.35 -38.27 54581.60 88888.00 2015-10-05 07:23:22.750 278 12385.52 -38.20 54581.60 88888.00 2015-10-05 07:23:22.875 278 12385.60 -38.17 54581.60 88888.00 2015-10-05 07:23:23.000 278 12385.73 -38.10 54581.57 88888.00 2015-10-05 07:23:23.125 278 12385.85 -38.02 54581.57 88888.00 2015-10-05 07:23:23.250 278 12385.98 -37.95 54581.62 88888.00 2015-10-05 07:23:23.375 278 12386.10 -37.88 54581.62 88888.00 2015-10-05 07:23:23.500 278 12386.17 -37.77 54581.60 88888.00 2015-10-05 07:23:23.625 278 12386.30 -37.73 54581.60 88888.00 2015-10-05 07:23:23.750 278 12386.45 -37.67 54581.60 88888.00 2015-10-05 07:23:23.875 278 12386.58 -37.62 54581.60 88888.00 2015-10-05 07:23:24.000 278 12386.73 -37.60 54581.55 88888.00 2015-10-05 07:23:24.125 278 12386.83 -37.50 54581.60 88888.00 2015-10-05 07:23:24.250 278 12386.85 -37.45 54581.60 88888.00 2015-10-05 07:23:24.375 278 12386.90 -37.40 54581.60 88888.00 2015-10-05 07:23:24.500 278 12387.00 -37.33 54581.62 88888.00 2015-10-05 07:23:24.625 278 12387.17 -37.27 54581.65 88888.00 2015-10-05 07:23:24.750 278 12387.30 -37.20 54581.65 88888.00 2015-10-05 07:23:24.875 278 12387.42 -37.12 54581.65 88888.00 2015-10-05 07:23:25.000 278 12387.45 -37.05 54581.65 88888.00 2015-10-05 07:23:25.125 278 12387.52 -36.95 54581.70 88888.00 2015-10-05 07:23:25.250 278 12387.60 -36.92 54581.70 88888.00 2015-10-05 07:23:25.375 278 12387.65 -36.83 54581.68 88888.00 2015-10-05 07:23:25.500 278 12387.83 -36.77 54581.70 88888.00 2015-10-05 07:23:25.625 278 12387.88 -36.70 54581.68 88888.00 2015-10-05 07:23:25.750 278 12387.88 -36.65 54581.72 88888.00 2015-10-05 07:23:25.875 278 12387.92 -36.55 54581.75 88888.00 2015-10-05 07:23:26.000 278 12388.05 -36.48 54581.75 88888.00 2015-10-05 07:23:26.125 278 12388.12 -36.38 54581.78 88888.00 2015-10-05 07:23:26.250 278 12388.23 -36.30 54581.78 88888.00 2015-10-05 07:23:26.375 278 12388.33 -36.25 54581.78 88888.00 2015-10-05 07:23:26.500 278 12388.38 -36.15 54581.75 88888.00 2015-10-05 07:23:26.625 278 12388.42 -36.05 54581.75 88888.00 2015-10-05 07:23:26.750 278 12388.50 -35.98 54581.78 88888.00 2015-10-05 07:23:26.875 278 12388.60 -35.90 54581.75 88888.00 2015-10-05 07:23:27.000 278 12388.67 -35.80 54581.75 88888.00 2015-10-05 07:23:27.125 278 12388.73 -35.67 54581.75 88888.00 2015-10-05 07:23:27.250 278 12388.85 -35.58 54581.80 88888.00 2015-10-05 07:23:27.375 278 12388.98 -35.48 54581.78 88888.00 2015-10-05 07:23:27.500 278 12389.05 -35.38 54581.78 88888.00 2015-10-05 07:23:27.625 278 12389.17 -35.33 54581.78 88888.00 2015-10-05 07:23:27.750 278 12389.27 -35.23 54581.78 88888.00 2015-10-05 07:23:27.875 278 12389.40 -35.15 54581.78 88888.00 2015-10-05 07:23:28.000 278 12389.52 -35.12 54581.75 88888.00 2015-10-05 07:23:28.125 278 12389.60 -35.02 54581.78 88888.00 2015-10-05 07:23:28.250 278 12389.73 -34.92 54581.78 88888.00 2015-10-05 07:23:28.375 278 12389.88 -34.85 54581.78 88888.00 2015-10-05 07:23:28.500 278 12389.95 -34.83 54581.78 88888.00 2015-10-05 07:23:28.625 278 12390.05 -34.77 54581.78 88888.00 2015-10-05 07:23:28.750 278 12390.12 -34.75 54581.78 88888.00 2015-10-05 07:23:28.875 278 12390.27 -34.67 54581.78 88888.00 2015-10-05 07:23:29.000 278 12390.38 -34.60 54581.75 88888.00 2015-10-05 07:23:29.125 278 12390.45 -34.58 54581.72 88888.00 2015-10-05 07:23:29.250 278 12390.52 -34.52 54581.75 88888.00 2015-10-05 07:23:29.375 278 12390.65 -34.48 54581.72 88888.00 2015-10-05 07:23:29.500 278 12390.83 -34.42 54581.75 88888.00 2015-10-05 07:23:29.625 278 12390.92 -34.42 54581.75 88888.00 2015-10-05 07:23:29.750 278 12391.05 -34.40 54581.75 88888.00 2015-10-05 07:23:29.875 278 12391.17 -34.38 54581.72 88888.00 2015-10-05 07:23:30.000 278 12391.27 -34.38 54581.72 88888.00 2015-10-05 07:23:30.125 278 12391.27 -34.35 54581.72 88888.00 2015-10-05 07:23:30.250 278 12391.25 -34.33 54581.75 88888.00 2015-10-05 07:23:30.375 278 12391.33 -34.27 54581.78 88888.00 2015-10-05 07:23:30.500 278 12391.38 -34.23 54581.78 88888.00 2015-10-05 07:23:30.625 278 12391.50 -34.20 54581.78 88888.00 2015-10-05 07:23:30.750 278 12391.55 -34.17 54581.78 88888.00 2015-10-05 07:23:30.875 278 12391.60 -34.15 54581.75 88888.00 2015-10-05 07:23:31.000 278 12391.67 -34.10 54581.72 88888.00 2015-10-05 07:23:31.125 278 12391.75 -34.08 54581.78 88888.00 2015-10-05 07:23:31.250 278 12391.80 -34.05 54581.80 88888.00 2015-10-05 07:23:31.375 278 12391.85 -33.95 54581.80 88888.00 2015-10-05 07:23:31.500 278 12391.88 -33.90 54581.80 88888.00 2015-10-05 07:23:31.625 278 12391.92 -33.85 54581.80 88888.00 2015-10-05 07:23:31.750 278 12392.02 -33.73 54581.82 88888.00 2015-10-05 07:23:31.875 278 12392.12 -33.67 54581.85 88888.00 2015-10-05 07:23:32.000 278 12392.17 -33.62 54581.82 88888.00 2015-10-05 07:23:32.125 278 12392.17 -33.55 54581.82 88888.00 2015-10-05 07:23:32.250 278 12392.17 -33.45 54581.85 88888.00 2015-10-05 07:23:32.375 278 12392.25 -33.35 54581.85 88888.00 2015-10-05 07:23:32.500 278 12392.33 -33.23 54581.85 88888.00 2015-10-05 07:23:32.625 278 12392.42 -33.15 54581.90 88888.00 2015-10-05 07:23:32.750 278 12392.55 -33.08 54581.88 88888.00 2015-10-05 07:23:32.875 278 12392.70 -33.00 54581.90 88888.00 2015-10-05 07:23:33.000 278 12392.80 -32.90 54581.88 88888.00 2015-10-05 07:23:33.125 278 12392.85 -32.80 54581.88 88888.00 2015-10-05 07:23:33.250 278 12392.98 -32.70 54581.90 88888.00 2015-10-05 07:23:33.375 278 12393.12 -32.60 54581.90 88888.00 2015-10-05 07:23:33.500 278 12393.20 -32.52 54581.93 88888.00 2015-10-05 07:23:33.625 278 12393.35 -32.42 54581.93 88888.00 2015-10-05 07:23:33.750 278 12393.45 -32.33 54581.93 88888.00 2015-10-05 07:23:33.875 278 12393.58 -32.23 54581.93 88888.00 2015-10-05 07:23:34.000 278 12393.73 -32.12 54581.95 88888.00 2015-10-05 07:23:34.125 278 12393.90 -32.05 54581.97 88888.00 2015-10-05 07:23:34.250 278 12393.98 -32.02 54582.03 88888.00 2015-10-05 07:23:34.375 278 12394.08 -31.98 54582.00 88888.00 2015-10-05 07:23:34.500 278 12394.20 -31.88 54581.97 88888.00 2015-10-05 07:23:34.625 278 12394.38 -31.82 54581.97 88888.00 2015-10-05 07:23:34.750 278 12394.52 -31.75 54582.00 88888.00 2015-10-05 07:23:34.875 278 12394.67 -31.70 54582.00 88888.00 2015-10-05 07:23:35.000 278 12394.83 -31.62 54582.00 88888.00 2015-10-05 07:23:35.125 278 12394.92 -31.57 54582.03 88888.00 2015-10-05 07:23:35.250 278 12395.00 -31.52 54582.05 88888.00 2015-10-05 07:23:35.375 278 12395.15 -31.52 54582.03 88888.00 2015-10-05 07:23:35.500 278 12395.33 -31.45 54582.07 88888.00 2015-10-05 07:23:35.625 278 12395.50 -31.38 54582.07 88888.00 2015-10-05 07:23:35.750 278 12395.65 -31.32 54582.07 88888.00 2015-10-05 07:23:35.875 278 12395.85 -31.25 54582.10 88888.00 2015-10-05 07:23:36.000 278 12395.98 -31.23 54582.10 88888.00 2015-10-05 07:23:36.125 278 12396.02 -31.18 54582.10 88888.00 2015-10-05 07:23:36.250 278 12396.12 -31.12 54582.12 88888.00 2015-10-05 07:23:36.375 278 12396.25 -31.10 54582.15 88888.00 2015-10-05 07:23:36.500 278 12396.30 -31.07 54582.12 88888.00 2015-10-05 07:23:36.625 278 12396.38 -31.02 54582.15 88888.00 2015-10-05 07:23:36.750 278 12396.52 -30.98 54582.18 88888.00 2015-10-05 07:23:36.875 278 12396.62 -30.93 54582.20 88888.00 2015-10-05 07:23:37.000 278 12396.70 -30.90 54582.22 88888.00 2015-10-05 07:23:37.125 278 12396.73 -30.88 54582.22 88888.00 2015-10-05 07:23:37.250 278 12396.73 -30.82 54582.25 88888.00 2015-10-05 07:23:37.375 278 12396.80 -30.77 54582.28 88888.00 2015-10-05 07:23:37.500 278 12396.83 -30.73 54582.30 88888.00 2015-10-05 07:23:37.625 278 12396.85 -30.70 54582.35 88888.00 2015-10-05 07:23:37.750 278 12396.83 -30.68 54582.35 88888.00 2015-10-05 07:23:37.875 278 12396.80 -30.62 54582.35 88888.00 2015-10-05 07:23:38.000 278 12396.83 -30.57 54582.35 88888.00 2015-10-05 07:23:38.125 278 12396.85 -30.55 54582.38 88888.00 2015-10-05 07:23:38.250 278 12396.85 -30.52 54582.43 88888.00 2015-10-05 07:23:38.375 278 12396.90 -30.48 54582.43 88888.00 2015-10-05 07:23:38.500 278 12396.90 -30.43 54582.45 88888.00 2015-10-05 07:23:38.625 278 12396.85 -30.38 54582.47 88888.00 2015-10-05 07:23:38.750 278 12396.88 -30.32 54582.47 88888.00 2015-10-05 07:23:38.875 278 12396.90 -30.30 54582.50 88888.00 2015-10-05 07:23:39.000 278 12396.95 -30.30 54582.50 88888.00 2015-10-05 07:23:39.125 278 12397.00 -30.20 54582.53 88888.00 2015-10-05 07:23:39.250 278 12396.98 -30.15 54582.55 88888.00 2015-10-05 07:23:39.375 278 12397.05 -30.10 54582.57 88888.00 2015-10-05 07:23:39.500 278 12397.10 -30.07 54582.55 88888.00 2015-10-05 07:23:39.625 278 12397.20 -30.05 54582.55 88888.00 2015-10-05 07:23:39.750 278 12397.30 -30.02 54582.60 88888.00 2015-10-05 07:23:39.875 278 12397.33 -29.95 54582.60 88888.00 2015-10-05 07:23:40.000 278 12397.45 -29.90 54582.60 88888.00 2015-10-05 07:23:40.125 278 12397.58 -29.85 54582.62 88888.00 2015-10-05 07:23:40.250 278 12397.67 -29.82 54582.62 88888.00 2015-10-05 07:23:40.375 278 12397.73 -29.77 54582.62 88888.00 2015-10-05 07:23:40.500 278 12397.75 -29.73 54582.65 88888.00 2015-10-05 07:23:40.625 278 12397.83 -29.65 54582.68 88888.00 2015-10-05 07:23:40.750 278 12397.92 -29.60 54582.68 88888.00 2015-10-05 07:23:40.875 278 12398.02 -29.62 54582.68 88888.00 2015-10-05 07:23:41.000 278 12398.15 -29.62 54582.68 88888.00 2015-10-05 07:23:41.125 278 12398.23 -29.60 54582.72 88888.00 2015-10-05 07:23:41.250 278 12398.30 -29.55 54582.75 88888.00 2015-10-05 07:23:41.375 278 12398.42 -29.50 54582.72 88888.00 2015-10-05 07:23:41.500 278 12398.55 -29.50 54582.72 88888.00 2015-10-05 07:23:41.625 278 12398.62 -29.50 54582.72 88888.00 2015-10-05 07:23:41.750 278 12398.73 -29.45 54582.75 88888.00 2015-10-05 07:23:41.875 278 12398.80 -29.40 54582.78 88888.00 2015-10-05 07:23:42.000 278 12398.85 -29.35 54582.75 88888.00 2015-10-05 07:23:42.125 278 12398.98 -29.30 54582.80 88888.00 2015-10-05 07:23:42.250 278 12399.08 -29.27 54582.85 88888.00 2015-10-05 07:23:42.375 278 12399.15 -29.23 54582.85 88888.00 2015-10-05 07:23:42.500 278 12399.20 -29.25 54582.85 88888.00 2015-10-05 07:23:42.625 278 12399.27 -29.25 54582.85 88888.00 2015-10-05 07:23:42.750 278 12399.38 -29.23 54582.85 88888.00 2015-10-05 07:23:42.875 278 12399.38 -29.15 54582.88 88888.00 2015-10-05 07:23:43.000 278 12399.45 -29.10 54582.90 88888.00 2015-10-05 07:23:43.125 278 12399.55 -29.07 54582.93 88888.00 2015-10-05 07:23:43.250 278 12399.67 -29.02 54582.95 88888.00 2015-10-05 07:23:43.375 278 12399.83 -28.93 54582.95 88888.00 2015-10-05 07:23:43.500 278 12399.85 -28.88 54582.95 88888.00 2015-10-05 07:23:43.625 278 12399.83 -28.85 54582.97 88888.00 2015-10-05 07:23:43.750 278 12399.90 -28.82 54583.03 88888.00 2015-10-05 07:23:43.875 278 12399.98 -28.80 54583.05 88888.00 2015-10-05 07:23:44.000 278 12400.00 -28.75 54583.05 88888.00 2015-10-05 07:23:44.125 278 12400.02 -28.70 54583.05 88888.00 2015-10-05 07:23:44.250 278 12400.08 -28.68 54583.10 88888.00 2015-10-05 07:23:44.375 278 12400.08 -28.65 54583.10 88888.00 2015-10-05 07:23:44.500 278 12400.15 -28.60 54583.10 88888.00 2015-10-05 07:23:44.625 278 12400.20 -28.55 54583.10 88888.00 2015-10-05 07:23:44.750 278 12400.20 -28.55 54583.15 88888.00 2015-10-05 07:23:44.875 278 12400.20 -28.55 54583.15 88888.00 2015-10-05 07:23:45.000 278 12400.23 -28.50 54583.12 88888.00 2015-10-05 07:23:45.125 278 12400.20 -28.45 54583.18 88888.00 2015-10-05 07:23:45.250 278 12400.20 -28.43 54583.18 88888.00 2015-10-05 07:23:45.375 278 12400.27 -28.43 54583.18 88888.00 2015-10-05 07:23:45.500 278 12400.35 -28.43 54583.20 88888.00 2015-10-05 07:23:45.625 278 12400.42 -28.40 54583.20 88888.00 2015-10-05 07:23:45.750 278 12400.42 -28.38 54583.20 88888.00 2015-10-05 07:23:45.875 278 12400.50 -28.40 54583.22 88888.00 2015-10-05 07:23:46.000 278 12400.58 -28.40 54583.22 88888.00 2015-10-05 07:23:46.125 278 12400.65 -28.40 54583.25 88888.00 2015-10-05 07:23:46.250 278 12400.67 -28.38 54583.28 88888.00 2015-10-05 07:23:46.375 278 12400.70 -28.38 54583.28 88888.00 2015-10-05 07:23:46.500 278 12400.73 -28.38 54583.28 88888.00 2015-10-05 07:23:46.625 278 12400.75 -28.40 54583.30 88888.00 2015-10-05 07:23:46.750 278 12400.77 -28.40 54583.30 88888.00 2015-10-05 07:23:46.875 278 12400.80 -28.38 54583.30 88888.00 2015-10-05 07:23:47.000 278 12400.77 -28.40 54583.28 88888.00 2015-10-05 07:23:47.125 278 12400.80 -28.43 54583.32 88888.00 2015-10-05 07:23:47.250 278 12400.83 -28.43 54583.32 88888.00 2015-10-05 07:23:47.375 278 12400.98 -28.43 54583.32 88888.00 2015-10-05 07:23:47.500 278 12400.98 -28.43 54583.32 88888.00 2015-10-05 07:23:47.625 278 12400.90 -28.43 54583.35 88888.00 2015-10-05 07:23:47.750 278 12400.98 -28.40 54583.35 88888.00 2015-10-05 07:23:47.875 278 12401.05 -28.40 54583.38 88888.00 2015-10-05 07:23:48.000 278 12401.12 -28.43 54583.40 88888.00 2015-10-05 07:23:48.125 278 12401.10 -28.43 54583.43 88888.00 2015-10-05 07:23:48.250 278 12401.10 -28.40 54583.47 88888.00 2015-10-05 07:23:48.375 278 12401.10 -28.43 54583.45 88888.00 2015-10-05 07:23:48.500 278 12401.12 -28.43 54583.47 88888.00 2015-10-05 07:23:48.625 278 12401.08 -28.43 54583.50 88888.00 2015-10-05 07:23:48.750 278 12401.08 -28.40 54583.53 88888.00 2015-10-05 07:23:48.875 278 12401.08 -28.38 54583.55 88888.00 2015-10-05 07:23:49.000 278 12401.12 -28.38 54583.55 88888.00 2015-10-05 07:23:49.125 278 12401.15 -28.38 54583.60 88888.00 2015-10-05 07:23:49.250 278 12401.10 -28.35 54583.62 88888.00 2015-10-05 07:23:49.375 278 12401.12 -28.30 54583.62 88888.00 2015-10-05 07:23:49.500 278 12401.15 -28.27 54583.70 88888.00 2015-10-05 07:23:49.625 278 12401.23 -28.25 54583.70 88888.00 2015-10-05 07:23:49.750 278 12401.20 -28.25 54583.72 88888.00 2015-10-05 07:23:49.875 278 12401.25 -28.27 54583.78 88888.00 2015-10-05 07:23:50.000 278 12401.20 -28.23 54583.78 88888.00 2015-10-05 07:23:50.125 278 12401.10 -28.20 54583.78 88888.00 2015-10-05 07:23:50.250 278 12401.10 -28.20 54583.85 88888.00 2015-10-05 07:23:50.375 278 12401.17 -28.18 54583.88 88888.00 2015-10-05 07:23:50.500 278 12401.27 -28.15 54583.90 88888.00 2015-10-05 07:23:50.625 278 12401.25 -28.12 54583.93 88888.00 2015-10-05 07:23:50.750 278 12401.23 -28.12 54583.95 88888.00 2015-10-05 07:23:50.875 278 12401.35 -28.12 54583.97 88888.00 2015-10-05 07:23:51.000 278 12401.42 -28.10 54583.95 88888.00 2015-10-05 07:23:51.125 278 12401.42 -28.05 54584.03 88888.00 2015-10-05 07:23:51.250 278 12401.42 -28.07 54584.07 88888.00 2015-10-05 07:23:51.375 278 12401.50 -28.05 54584.10 88888.00 2015-10-05 07:23:51.500 278 12401.55 -28.05 54584.07 88888.00 2015-10-05 07:23:51.625 278 12401.60 -28.05 54584.15 88888.00 2015-10-05 07:23:51.750 278 12401.60 -28.00 54584.15 88888.00 2015-10-05 07:23:51.875 278 12401.62 -28.02 54584.18 88888.00 2015-10-05 07:23:52.000 278 12401.65 -28.05 54584.20 88888.00 2015-10-05 07:23:52.125 278 12401.70 -28.10 54584.20 88888.00 2015-10-05 07:23:52.250 278 12401.73 -28.07 54584.25 88888.00 2015-10-05 07:23:52.375 278 12401.75 -28.05 54584.25 88888.00 2015-10-05 07:23:52.500 278 12401.83 -28.05 54584.28 88888.00 2015-10-05 07:23:52.625 278 12401.88 -28.05 54584.32 88888.00 2015-10-05 07:23:52.750 278 12401.92 -28.07 54584.32 88888.00 2015-10-05 07:23:52.875 278 12401.85 -28.05 54584.38 88888.00 2015-10-05 07:23:53.000 278 12401.92 -28.05 54584.40 88888.00 2015-10-05 07:23:53.125 278 12401.98 -28.07 54584.45 88888.00 2015-10-05 07:23:53.250 278 12402.00 -28.15 54584.50 88888.00 2015-10-05 07:23:53.375 278 12401.98 -28.15 54584.53 88888.00 2015-10-05 07:23:53.500 278 12401.92 -28.15 54584.53 88888.00 2015-10-05 07:23:53.625 278 12401.90 -28.15 54584.57 88888.00 2015-10-05 07:23:53.750 278 12401.95 -28.15 54584.65 88888.00 2015-10-05 07:23:53.875 278 12402.02 -28.12 54584.62 88888.00 2015-10-05 07:23:54.000 278 12402.02 -28.12 54584.65 88888.00 2015-10-05 07:23:54.125 278 12401.98 -28.12 54584.72 88888.00 2015-10-05 07:23:54.250 278 12401.90 -28.12 54584.75 88888.00 2015-10-05 07:23:54.375 278 12401.90 -28.15 54584.78 88888.00 2015-10-05 07:23:54.500 278 12401.83 -28.12 54584.82 88888.00 2015-10-05 07:23:54.625 278 12401.80 -28.15 54584.82 88888.00 2015-10-05 07:23:54.750 278 12401.85 -28.07 54584.88 88888.00 2015-10-05 07:23:54.875 278 12401.88 -28.07 54584.88 88888.00 2015-10-05 07:23:55.000 278 12401.83 -28.07 54584.93 88888.00 2015-10-05 07:23:55.125 278 12401.80 -28.05 54584.95 88888.00 2015-10-05 07:23:55.250 278 12401.85 -28.05 54584.97 88888.00 2015-10-05 07:23:55.375 278 12401.92 -28.02 54585.03 88888.00 2015-10-05 07:23:55.500 278 12401.88 -28.02 54585.07 88888.00 2015-10-05 07:23:55.625 278 12401.83 -27.98 54585.07 88888.00 2015-10-05 07:23:55.750 278 12401.92 -27.93 54585.10 88888.00 2015-10-05 07:23:55.875 278 12402.02 -27.93 54585.12 88888.00 2015-10-05 07:23:56.000 278 12402.10 -27.90 54585.15 88888.00 2015-10-05 07:23:56.125 278 12402.10 -27.88 54585.18 88888.00 2015-10-05 07:23:56.250 278 12402.10 -27.82 54585.20 88888.00 2015-10-05 07:23:56.375 278 12402.20 -27.80 54585.22 88888.00 2015-10-05 07:23:56.500 278 12402.33 -27.80 54585.25 88888.00 2015-10-05 07:23:56.625 278 12402.40 -27.77 54585.25 88888.00 2015-10-05 07:23:56.750 278 12402.42 -27.73 54585.28 88888.00 2015-10-05 07:23:56.875 278 12402.48 -27.73 54585.30 88888.00 2015-10-05 07:23:57.000 278 12402.55 -27.70 54585.28 88888.00 2015-10-05 07:23:57.125 278 12402.65 -27.70 54585.32 88888.00 2015-10-05 07:23:57.250 278 12402.70 -27.65 54585.32 88888.00 2015-10-05 07:23:57.375 278 12402.77 -27.62 54585.35 88888.00 2015-10-05 07:23:57.500 278 12402.80 -27.65 54585.35 88888.00 2015-10-05 07:23:57.625 278 12402.90 -27.62 54585.38 88888.00 2015-10-05 07:23:57.750 278 12402.95 -27.60 54585.43 88888.00 2015-10-05 07:23:57.875 278 12403.02 -27.57 54585.47 88888.00 2015-10-05 07:23:58.000 278 12403.10 -27.57 54585.47 88888.00 2015-10-05 07:23:58.125 278 12403.15 -27.55 54585.50 88888.00 2015-10-05 07:23:58.250 278 12403.20 -27.55 54585.50 88888.00 2015-10-05 07:23:58.375 278 12403.30 -27.55 54585.53 88888.00 2015-10-05 07:23:58.500 278 12403.42 -27.50 54585.57 88888.00 2015-10-05 07:23:58.625 278 12403.48 -27.50 54585.60 88888.00 2015-10-05 07:23:58.750 278 12403.50 -27.48 54585.62 88888.00 2015-10-05 07:23:58.875 278 12403.52 -27.50 54585.60 88888.00 2015-10-05 07:23:59.000 278 12403.60 -27.50 54585.62 88888.00 2015-10-05 07:23:59.125 278 12403.70 -27.48 54585.65 88888.00 2015-10-05 07:23:59.250 278 12403.73 -27.50 54585.65 88888.00 2015-10-05 07:23:59.375 278 12403.83 -27.48 54585.65 88888.00 2015-10-05 07:23:59.500 278 12403.88 -27.43 54585.68 88888.00 2015-10-05 07:23:59.625 278 12403.88 -27.43 54585.72 88888.00 2015-10-05 07:23:59.750 278 12403.88 -27.43 54585.75 88888.00 2015-10-05 07:23:59.875 278 12403.88 -27.45 54585.80 88888.00 2015-10-05 07:24:00.000 278 12403.95 -27.35 54585.80 88888.00 2015-10-05 07:24:00.125 278 12404.00 -27.30 54585.85 88888.00 2015-10-05 07:24:00.250 278 12404.00 -27.30 54585.90 88888.00 2015-10-05 07:24:00.375 278 12404.05 -27.27 54585.93 88888.00 2015-10-05 07:24:00.500 278 12404.08 -27.25 54585.93 88888.00 2015-10-05 07:24:00.625 278 12404.17 -27.23 54585.97 88888.00 2015-10-05 07:24:00.750 278 12404.25 -27.18 54586.00 88888.00 2015-10-05 07:24:00.875 278 12404.23 -27.15 54586.03 88888.00 2015-10-05 07:24:01.000 278 12404.25 -27.15 54586.00 88888.00 2015-10-05 07:24:01.125 278 12404.33 -27.12 54586.05 88888.00 2015-10-05 07:24:01.250 278 12404.33 -27.10 54586.10 88888.00 2015-10-05 07:24:01.375 278 12404.38 -27.05 54586.10 88888.00 2015-10-05 07:24:01.500 278 12404.38 -27.02 54586.12 88888.00 2015-10-05 07:24:01.625 278 12404.42 -27.05 54586.12 88888.00 2015-10-05 07:24:01.750 278 12404.38 -27.02 54586.12 88888.00 2015-10-05 07:24:01.875 278 12404.38 -26.95 54586.18 88888.00 2015-10-05 07:24:02.000 278 12404.40 -26.90 54586.18 88888.00 2015-10-05 07:24:02.125 278 12404.40 -26.90 54586.22 88888.00 2015-10-05 07:24:02.250 278 12404.42 -26.93 54586.22 88888.00 2015-10-05 07:24:02.375 278 12404.45 -26.90 54586.25 88888.00 2015-10-05 07:24:02.500 278 12404.42 -26.85 54586.30 88888.00 2015-10-05 07:24:02.625 278 12404.42 -26.80 54586.32 88888.00 2015-10-05 07:24:02.750 278 12404.50 -26.82 54586.35 88888.00 2015-10-05 07:24:02.875 278 12404.50 -26.80 54586.35 88888.00 2015-10-05 07:24:03.000 278 12404.48 -26.77 54586.38 88888.00 2015-10-05 07:24:03.125 278 12404.45 -26.80 54586.40 88888.00 2015-10-05 07:24:03.250 278 12404.42 -26.80 54586.45 88888.00 2015-10-05 07:24:03.375 278 12404.40 -26.77 54586.45 88888.00 2015-10-05 07:24:03.500 278 12404.45 -26.73 54586.47 88888.00 2015-10-05 07:24:03.625 278 12404.40 -26.68 54586.53 88888.00 2015-10-05 07:24:03.750 278 12404.38 -26.68 54586.55 88888.00 2015-10-05 07:24:03.875 278 12404.38 -26.62 54586.55 88888.00 2015-10-05 07:24:04.000 278 12404.38 -26.60 54586.53 88888.00 2015-10-05 07:24:04.125 278 12404.38 -26.55 54586.55 88888.00 2015-10-05 07:24:04.250 278 12404.38 -26.52 54586.60 88888.00 2015-10-05 07:24:04.375 278 12404.40 -26.50 54586.60 88888.00 2015-10-05 07:24:04.500 278 12404.33 -26.45 54586.65 88888.00 2015-10-05 07:24:04.625 278 12404.27 -26.43 54586.68 88888.00 2015-10-05 07:24:04.750 278 12404.25 -26.43 54586.68 88888.00 2015-10-05 07:24:04.875 278 12404.25 -26.40 54586.70 88888.00 2015-10-05 07:24:05.000 278 12404.23 -26.38 54586.70 88888.00 2015-10-05 07:24:05.125 278 12404.17 -26.32 54586.72 88888.00 2015-10-05 07:24:05.250 278 12404.08 -26.30 54586.78 88888.00 2015-10-05 07:24:05.375 278 12404.02 -26.23 54586.78 88888.00 2015-10-05 07:24:05.500 278 12404.00 -26.20 54586.82 88888.00 2015-10-05 07:24:05.625 278 12403.98 -26.18 54586.82 88888.00 2015-10-05 07:24:05.750 278 12404.00 -26.05 54586.88 88888.00 2015-10-05 07:24:05.875 278 12404.02 -26.05 54586.88 88888.00 2015-10-05 07:24:06.000 278 12403.98 -26.07 54586.90 88888.00 2015-10-05 07:24:06.125 278 12403.92 -26.02 54586.90 88888.00 2015-10-05 07:24:06.250 278 12403.90 -26.02 54586.95 88888.00 2015-10-05 07:24:06.375 278 12403.88 -25.98 54586.95 88888.00 2015-10-05 07:24:06.500 278 12403.85 -25.95 54586.95 88888.00 2015-10-05 07:24:06.625 278 12403.90 -25.95 54586.95 88888.00 2015-10-05 07:24:06.750 278 12403.98 -25.93 54586.97 88888.00 2015-10-05 07:24:06.875 278 12403.98 -25.95 54587.00 88888.00 2015-10-05 07:24:07.000 278 12404.00 -25.93 54587.00 88888.00 2015-10-05 07:24:07.125 278 12403.98 -25.93 54587.05 88888.00 2015-10-05 07:24:07.250 278 12404.00 -25.98 54587.07 88888.00 2015-10-05 07:24:07.375 278 12404.05 -25.93 54587.07 88888.00 2015-10-05 07:24:07.500 278 12404.08 -25.95 54587.05 88888.00 2015-10-05 07:24:07.625 278 12404.10 -25.98 54587.05 88888.00 2015-10-05 07:24:07.750 278 12404.12 -25.98 54587.07 88888.00 2015-10-05 07:24:07.875 278 12404.15 -25.98 54587.10 88888.00 2015-10-05 07:24:08.000 278 12404.23 -25.95 54587.12 88888.00 2015-10-05 07:24:08.125 278 12404.30 -25.95 54587.15 88888.00 2015-10-05 07:24:08.250 278 12404.30 -25.93 54587.15 88888.00 2015-10-05 07:24:08.375 278 12404.30 -25.93 54587.18 88888.00 2015-10-05 07:24:08.500 278 12404.25 -25.93 54587.18 88888.00 2015-10-05 07:24:08.625 278 12404.27 -25.95 54587.18 88888.00 2015-10-05 07:24:08.750 278 12404.38 -25.95 54587.20 88888.00 2015-10-05 07:24:08.875 278 12404.35 -25.98 54587.20 88888.00 2015-10-05 07:24:09.000 278 12404.35 -25.95 54587.20 88888.00 2015-10-05 07:24:09.125 278 12404.35 -25.90 54587.25 88888.00 2015-10-05 07:24:09.250 278 12404.38 -25.90 54587.25 88888.00 2015-10-05 07:24:09.375 278 12404.50 -25.90 54587.25 88888.00 2015-10-05 07:24:09.500 278 12404.48 -25.88 54587.28 88888.00 2015-10-05 07:24:09.625 278 12404.42 -25.85 54587.28 88888.00 2015-10-05 07:24:09.750 278 12404.48 -25.80 54587.30 88888.00 2015-10-05 07:24:09.875 278 12404.50 -25.80 54587.32 88888.00 2015-10-05 07:24:10.000 278 12404.40 -25.75 54587.35 88888.00 2015-10-05 07:24:10.125 278 12404.40 -25.73 54587.38 88888.00 2015-10-05 07:24:10.250 278 12404.48 -25.68 54587.38 88888.00 2015-10-05 07:24:10.375 278 12404.50 -25.62 54587.40 88888.00 2015-10-05 07:24:10.500 278 12404.50 -25.62 54587.38 88888.00 2015-10-05 07:24:10.625 278 12404.55 -25.60 54587.40 88888.00 2015-10-05 07:24:10.750 278 12404.55 -25.55 54587.40 88888.00 2015-10-05 07:24:10.875 278 12404.60 -25.50 54587.45 88888.00 2015-10-05 07:24:11.000 278 12404.70 -25.43 54587.45 88888.00 2015-10-05 07:24:11.125 278 12404.70 -25.38 54587.50 88888.00 2015-10-05 07:24:11.250 278 12404.73 -25.40 54587.53 88888.00 2015-10-05 07:24:11.375 278 12404.75 -25.35 54587.55 88888.00 2015-10-05 07:24:11.500 278 12404.73 -25.30 54587.53 88888.00 2015-10-05 07:24:11.625 278 12404.77 -25.23 54587.55 88888.00 2015-10-05 07:24:11.750 278 12404.77 -25.23 54587.57 88888.00 2015-10-05 07:24:11.875 278 12404.77 -25.20 54587.60 88888.00 2015-10-05 07:24:12.000 278 12404.88 -25.15 54587.57 88888.00 2015-10-05 07:24:12.125 278 12405.00 -25.10 54587.60 88888.00 2015-10-05 07:24:12.250 278 12404.90 -25.10 54587.65 88888.00 2015-10-05 07:24:12.375 278 12404.85 -25.05 54587.68 88888.00 2015-10-05 07:24:12.500 278 12404.88 -25.00 54587.65 88888.00 2015-10-05 07:24:12.625 278 12404.85 -24.95 54587.65 88888.00 2015-10-05 07:24:12.750 278 12404.88 -24.95 54587.68 88888.00 2015-10-05 07:24:12.875 278 12404.90 -24.90 54587.68 88888.00 2015-10-05 07:24:13.000 278 12404.95 -24.82 54587.68 88888.00 2015-10-05 07:24:13.125 278 12405.00 -24.80 54587.70 88888.00 2015-10-05 07:24:13.250 278 12405.02 -24.75 54587.75 88888.00 2015-10-05 07:24:13.375 278 12405.08 -24.73 54587.72 88888.00 2015-10-05 07:24:13.500 278 12405.10 -24.68 54587.75 88888.00 2015-10-05 07:24:13.625 278 12405.10 -24.65 54587.78 88888.00 2015-10-05 07:24:13.750 278 12405.10 -24.60 54587.80 88888.00 2015-10-05 07:24:13.875 278 12405.15 -24.57 54587.80 88888.00 2015-10-05 07:24:14.000 278 12405.15 -24.57 54587.80 88888.00 2015-10-05 07:24:14.125 278 12405.20 -24.55 54587.80 88888.00 2015-10-05 07:24:14.250 278 12405.15 -24.52 54587.82 88888.00 2015-10-05 07:24:14.375 278 12405.15 -24.50 54587.85 88888.00 2015-10-05 07:24:14.500 278 12405.17 -24.50 54587.88 88888.00 2015-10-05 07:24:14.625 278 12405.17 -24.43 54587.88 88888.00 2015-10-05 07:24:14.750 278 12405.15 -24.38 54587.90 88888.00 2015-10-05 07:24:14.875 278 12405.20 -24.40 54587.93 88888.00 2015-10-05 07:24:15.000 278 12405.15 -24.38 54587.93 88888.00 2015-10-05 07:24:15.125 278 12405.12 -24.32 54587.93 88888.00 2015-10-05 07:24:15.250 278 12405.10 -24.35 54587.95 88888.00 2015-10-05 07:24:15.375 278 12405.10 -24.30 54587.95 88888.00 2015-10-05 07:24:15.500 278 12405.08 -24.25 54587.97 88888.00 2015-10-05 07:24:15.625 278 12405.05 -24.25 54588.00 88888.00 2015-10-05 07:24:15.750 278 12405.08 -24.23 54588.00 88888.00 2015-10-05 07:24:15.875 278 12405.12 -24.15 54588.00 88888.00 2015-10-05 07:24:16.000 278 12405.10 -24.15 54588.00 88888.00 2015-10-05 07:24:16.125 278 12405.10 -24.15 54588.03 88888.00 2015-10-05 07:24:16.250 278 12405.05 -24.15 54588.07 88888.00 2015-10-05 07:24:16.375 278 12405.05 -24.10 54588.07 88888.00 2015-10-05 07:24:16.500 278 12405.02 -24.02 54588.10 88888.00 2015-10-05 07:24:16.625 278 12405.02 -24.00 54588.10 88888.00 2015-10-05 07:24:16.750 278 12405.02 -23.98 54588.15 88888.00 2015-10-05 07:24:16.875 278 12405.00 -23.93 54588.15 88888.00 2015-10-05 07:24:17.000 278 12405.05 -23.88 54588.15 88888.00 2015-10-05 07:24:17.125 278 12405.15 -23.90 54588.18 88888.00 2015-10-05 07:24:17.250 278 12405.15 -23.88 54588.20 88888.00 2015-10-05 07:24:17.375 278 12405.17 -23.82 54588.18 88888.00 2015-10-05 07:24:17.500 278 12405.15 -23.80 54588.18 88888.00 2015-10-05 07:24:17.625 278 12405.12 -23.80 54588.20 88888.00 2015-10-05 07:24:17.750 278 12405.08 -23.77 54588.22 88888.00 2015-10-05 07:24:17.875 278 12405.15 -23.80 54588.25 88888.00 2015-10-05 07:24:18.000 278 12405.15 -23.77 54588.28 88888.00 2015-10-05 07:24:18.125 278 12405.15 -23.73 54588.30 88888.00 2015-10-05 07:24:18.250 278 12405.12 -23.75 54588.30 88888.00 2015-10-05 07:24:18.375 278 12405.15 -23.75 54588.30 88888.00 2015-10-05 07:24:18.500 278 12405.10 -23.75 54588.32 88888.00 2015-10-05 07:24:18.625 278 12405.10 -23.70 54588.35 88888.00 2015-10-05 07:24:18.750 278 12405.12 -23.73 54588.35 88888.00 2015-10-05 07:24:18.875 278 12405.15 -23.70 54588.38 88888.00 2015-10-05 07:24:19.000 278 12405.12 -23.68 54588.38 88888.00 2015-10-05 07:24:19.125 278 12405.10 -23.68 54588.43 88888.00 2015-10-05 07:24:19.250 278 12405.08 -23.70 54588.45 88888.00 2015-10-05 07:24:19.375 278 12405.15 -23.60 54588.45 88888.00 2015-10-05 07:24:19.500 278 12405.15 -23.55 54588.47 88888.00 2015-10-05 07:24:19.625 278 12405.15 -23.55 54588.53 88888.00 2015-10-05 07:24:19.750 278 12405.05 -23.55 54588.55 88888.00 2015-10-05 07:24:19.875 278 12405.00 -23.50 54588.53 88888.00 2015-10-05 07:24:20.000 278 12405.00 -23.50 54588.53 88888.00 2015-10-05 07:24:20.125 278 12405.00 -23.50 54588.55 88888.00 2015-10-05 07:24:20.250 278 12405.08 -23.50 54588.57 88888.00 2015-10-05 07:24:20.375 278 12405.15 -23.48 54588.60 88888.00 2015-10-05 07:24:20.500 278 12405.15 -23.48 54588.62 88888.00 2015-10-05 07:24:20.625 278 12405.12 -23.48 54588.62 88888.00 2015-10-05 07:24:20.750 278 12405.15 -23.48 54588.62 88888.00 2015-10-05 07:24:20.875 278 12405.17 -23.45 54588.60 88888.00 2015-10-05 07:24:21.000 278 12405.27 -23.45 54588.60 88888.00 2015-10-05 07:24:21.125 278 12405.25 -23.45 54588.68 88888.00 2015-10-05 07:24:21.250 278 12405.23 -23.43 54588.68 88888.00 2015-10-05 07:24:21.375 278 12405.25 -23.40 54588.70 88888.00 2015-10-05 07:24:21.500 278 12405.27 -23.40 54588.72 88888.00 2015-10-05 07:24:21.625 278 12405.33 -23.38 54588.75 88888.00 2015-10-05 07:24:21.750 278 12405.40 -23.35 54588.75 88888.00 2015-10-05 07:24:21.875 278 12405.42 -23.32 54588.78 88888.00 2015-10-05 07:24:22.000 278 12405.48 -23.30 54588.78 88888.00 2015-10-05 07:24:22.125 278 12405.50 -23.30 54588.78 88888.00 2015-10-05 07:24:22.250 278 12405.50 -23.35 54588.80 88888.00 2015-10-05 07:24:22.375 278 12405.58 -23.32 54588.80 88888.00 2015-10-05 07:24:22.500 278 12405.67 -23.30 54588.80 88888.00 2015-10-05 07:24:22.625 278 12405.70 -23.27 54588.82 88888.00 2015-10-05 07:24:22.750 278 12405.70 -23.27 54588.85 88888.00 2015-10-05 07:24:22.875 278 12405.80 -23.27 54588.85 88888.00 2015-10-05 07:24:23.000 278 12405.85 -23.25 54588.85 88888.00 2015-10-05 07:24:23.125 278 12405.88 -23.23 54588.88 88888.00 2015-10-05 07:24:23.250 278 12405.90 -23.25 54588.90 88888.00 2015-10-05 07:24:23.375 278 12405.92 -23.23 54588.90 88888.00 2015-10-05 07:24:23.500 278 12406.00 -23.23 54588.93 88888.00 2015-10-05 07:24:23.625 278 12406.05 -23.25 54588.93 88888.00 2015-10-05 07:24:23.750 278 12406.12 -23.25 54588.95 88888.00 2015-10-05 07:24:23.875 278 12406.20 -23.23 54588.97 88888.00 2015-10-05 07:24:24.000 278 12406.25 -23.23 54588.97 88888.00 2015-10-05 07:24:24.125 278 12406.30 -23.25 54589.03 88888.00 2015-10-05 07:24:24.250 278 12406.35 -23.25 54589.05 88888.00 2015-10-05 07:24:24.375 278 12406.38 -23.20 54589.07 88888.00 2015-10-05 07:24:24.500 278 12406.40 -23.20 54589.10 88888.00 2015-10-05 07:24:24.625 278 12406.45 -23.20 54589.10 88888.00 2015-10-05 07:24:24.750 278 12406.50 -23.18 54589.10 88888.00 2015-10-05 07:24:24.875 278 12406.52 -23.18 54589.10 88888.00 2015-10-05 07:24:25.000 278 12406.55 -23.18 54589.12 88888.00 2015-10-05 07:24:25.125 278 12406.52 -23.12 54589.18 88888.00 2015-10-05 07:24:25.250 278 12406.45 -23.15 54589.20 88888.00 2015-10-05 07:24:25.375 278 12406.48 -23.10 54589.22 88888.00 2015-10-05 07:24:25.500 278 12406.52 -23.07 54589.22 88888.00 2015-10-05 07:24:25.625 278 12406.58 -23.07 54589.28 88888.00 2015-10-05 07:24:25.750 278 12406.58 -23.05 54589.28 88888.00 2015-10-05 07:24:25.875 278 12406.55 -23.02 54589.30 88888.00 2015-10-05 07:24:26.000 278 12406.58 -23.00 54589.35 88888.00 2015-10-05 07:24:26.125 278 12406.58 -23.02 54589.38 88888.00 2015-10-05 07:24:26.250 278 12406.50 -22.98 54589.38 88888.00 2015-10-05 07:24:26.375 278 12406.42 -22.98 54589.43 88888.00 2015-10-05 07:24:26.500 278 12406.42 -22.95 54589.45 88888.00 2015-10-05 07:24:26.625 278 12406.38 -22.93 54589.47 88888.00 2015-10-05 07:24:26.750 278 12406.38 -22.90 54589.50 88888.00 2015-10-05 07:24:26.875 278 12406.35 -22.85 54589.50 88888.00 2015-10-05 07:24:27.000 278 12406.30 -22.82 54589.55 88888.00 2015-10-05 07:24:27.125 278 12406.15 -22.80 54589.55 88888.00 2015-10-05 07:24:27.250 278 12406.12 -22.82 54589.60 88888.00 2015-10-05 07:24:27.375 278 12406.12 -22.77 54589.60 88888.00 2015-10-05 07:24:27.500 278 12406.12 -22.75 54589.60 88888.00 2015-10-05 07:24:27.625 278 12406.15 -22.73 54589.62 88888.00 2015-10-05 07:24:27.750 278 12406.10 -22.70 54589.68 88888.00 2015-10-05 07:24:27.875 278 12406.05 -22.68 54589.65 88888.00 2015-10-05 07:24:28.000 278 12406.00 -22.65 54589.65 88888.00 2015-10-05 07:24:28.125 278 12406.05 -22.60 54589.70 88888.00 2015-10-05 07:24:28.250 278 12406.08 -22.62 54589.70 88888.00 2015-10-05 07:24:28.375 278 12406.12 -22.55 54589.72 88888.00 2015-10-05 07:24:28.500 278 12406.25 -22.50 54589.70 88888.00 2015-10-05 07:24:28.625 278 12406.20 -22.50 54589.70 88888.00 2015-10-05 07:24:28.750 278 12406.17 -22.50 54589.72 88888.00 2015-10-05 07:24:28.875 278 12406.23 -22.50 54589.72 88888.00 2015-10-05 07:24:29.000 278 12406.33 -22.48 54589.75 88888.00 2015-10-05 07:24:29.125 278 12406.42 -22.45 54589.72 88888.00 2015-10-05 07:24:29.250 278 12406.50 -22.45 54589.70 88888.00 2015-10-05 07:24:29.375 278 12406.55 -22.45 54589.72 88888.00 2015-10-05 07:24:29.500 278 12406.62 -22.43 54589.72 88888.00 2015-10-05 07:24:29.625 278 12406.70 -22.43 54589.70 88888.00 2015-10-05 07:24:29.750 278 12406.80 -22.43 54589.70 88888.00 2015-10-05 07:24:29.875 278 12406.85 -22.40 54589.70 88888.00 2015-10-05 07:24:30.000 278 12406.85 -22.40 54589.70 88888.00 2015-10-05 07:24:30.125 278 12406.83 -22.38 54589.70 88888.00 2015-10-05 07:24:30.250 278 12406.88 -22.35 54589.70 88888.00 2015-10-05 07:24:30.375 278 12406.98 -22.35 54589.70 88888.00 2015-10-05 07:24:30.500 278 12407.02 -22.32 54589.70 88888.00 2015-10-05 07:24:30.625 278 12407.10 -22.32 54589.70 88888.00 2015-10-05 07:24:30.750 278 12407.12 -22.32 54589.68 88888.00 2015-10-05 07:24:30.875 278 12407.23 -22.27 54589.68 88888.00 2015-10-05 07:24:31.000 278 12407.27 -22.25 54589.68 88888.00 2015-10-05 07:24:31.125 278 12407.30 -22.23 54589.68 88888.00 2015-10-05 07:24:31.250 278 12407.25 -22.25 54589.68 88888.00 2015-10-05 07:24:31.375 278 12407.27 -22.25 54589.68 88888.00 2015-10-05 07:24:31.500 278 12407.33 -22.23 54589.68 88888.00 2015-10-05 07:24:31.625 278 12407.35 -22.20 54589.68 88888.00 2015-10-05 07:24:31.750 278 12407.38 -22.18 54589.65 88888.00 2015-10-05 07:24:31.875 278 12407.40 -22.15 54589.68 88888.00 2015-10-05 07:24:32.000 278 12407.48 -22.15 54589.68 88888.00 2015-10-05 07:24:32.125 278 12407.48 -22.10 54589.70 88888.00 2015-10-05 07:24:32.250 278 12407.58 -22.07 54589.68 88888.00 2015-10-05 07:24:32.375 278 12407.62 -22.05 54589.70 88888.00 2015-10-05 07:24:32.500 278 12407.52 -22.05 54589.72 88888.00 2015-10-05 07:24:32.625 278 12407.50 -22.05 54589.70 88888.00 2015-10-05 07:24:32.750 278 12407.45 -22.05 54589.70 88888.00 2015-10-05 07:24:32.875 278 12407.50 -22.05 54589.72 88888.00 2015-10-05 07:24:33.000 278 12407.52 -22.05 54589.72 88888.00 2015-10-05 07:24:33.125 278 12407.58 -22.00 54589.72 88888.00 2015-10-05 07:24:33.250 278 12407.55 -22.05 54589.75 88888.00 2015-10-05 07:24:33.375 278 12407.55 -22.02 54589.75 88888.00 2015-10-05 07:24:33.500 278 12407.55 -22.00 54589.75 88888.00 2015-10-05 07:24:33.625 278 12407.50 -21.98 54589.75 88888.00 2015-10-05 07:24:33.750 278 12407.52 -21.93 54589.72 88888.00 2015-10-05 07:24:33.875 278 12407.55 -21.93 54589.72 88888.00 2015-10-05 07:24:34.000 278 12407.60 -21.93 54589.72 88888.00 2015-10-05 07:24:34.125 278 12407.67 -21.90 54589.72 88888.00 2015-10-05 07:24:34.250 278 12407.67 -21.88 54589.78 88888.00 2015-10-05 07:24:34.375 278 12407.67 -21.82 54589.78 88888.00 2015-10-05 07:24:34.500 278 12407.67 -21.82 54589.75 88888.00 2015-10-05 07:24:34.625 278 12407.70 -21.82 54589.75 88888.00 2015-10-05 07:24:34.750 278 12407.67 -21.80 54589.75 88888.00 2015-10-05 07:24:34.875 278 12407.67 -21.80 54589.75 88888.00 2015-10-05 07:24:35.000 278 12407.70 -21.75 54589.72 88888.00 2015-10-05 07:24:35.125 278 12407.77 -21.73 54589.75 88888.00 2015-10-05 07:24:35.250 278 12407.77 -21.77 54589.75 88888.00 2015-10-05 07:24:35.375 278 12407.83 -21.75 54589.72 88888.00 2015-10-05 07:24:35.500 278 12407.83 -21.75 54589.70 88888.00 2015-10-05 07:24:35.625 278 12407.85 -21.77 54589.70 88888.00 2015-10-05 07:24:35.750 278 12407.92 -21.75 54589.72 88888.00 2015-10-05 07:24:35.875 278 12407.92 -21.75 54589.72 88888.00 2015-10-05 07:24:36.000 278 12407.92 -21.70 54589.70 88888.00 2015-10-05 07:24:36.125 278 12407.98 -21.68 54589.70 88888.00 2015-10-05 07:24:36.250 278 12408.02 -21.73 54589.68 88888.00 2015-10-05 07:24:36.375 278 12408.05 -21.70 54589.65 88888.00 2015-10-05 07:24:36.500 278 12408.02 -21.70 54589.68 88888.00 2015-10-05 07:24:36.625 278 12408.05 -21.70 54589.68 88888.00 2015-10-05 07:24:36.750 278 12408.17 -21.70 54589.68 88888.00 2015-10-05 07:24:36.875 278 12408.25 -21.70 54589.65 88888.00 2015-10-05 07:24:37.000 278 12408.30 -21.70 54589.65 88888.00 2015-10-05 07:24:37.125 278 12408.35 -21.70 54589.65 88888.00 2015-10-05 07:24:37.250 278 12408.45 -21.70 54589.65 88888.00 2015-10-05 07:24:37.375 278 12408.58 -21.65 54589.65 88888.00 2015-10-05 07:24:37.500 278 12408.60 -21.62 54589.68 88888.00 2015-10-05 07:24:37.625 278 12408.65 -21.65 54589.62 88888.00 2015-10-05 07:24:37.750 278 12408.73 -21.65 54589.62 88888.00 2015-10-05 07:24:37.875 278 12408.77 -21.65 54589.62 88888.00 2015-10-05 07:24:38.000 278 12408.75 -21.65 54589.62 88888.00 2015-10-05 07:24:38.125 278 12408.77 -21.62 54589.65 88888.00 2015-10-05 07:24:38.250 278 12408.88 -21.65 54589.65 88888.00 2015-10-05 07:24:38.375 278 12408.98 -21.65 54589.62 88888.00 2015-10-05 07:24:38.500 278 12409.02 -21.68 54589.62 88888.00 2015-10-05 07:24:38.625 278 12409.02 -21.68 54589.60 88888.00 2015-10-05 07:24:38.750 278 12409.08 -21.68 54589.57 88888.00 2015-10-05 07:24:38.875 278 12409.12 -21.68 54589.57 88888.00 2015-10-05 07:24:39.000 278 12409.17 -21.65 54589.55 88888.00 2015-10-05 07:24:39.125 278 12409.25 -21.68 54589.55 88888.00 2015-10-05 07:24:39.250 278 12409.23 -21.70 54589.57 88888.00 2015-10-05 07:24:39.375 278 12409.33 -21.68 54589.57 88888.00 2015-10-05 07:24:39.500 278 12409.38 -21.65 54589.57 88888.00 2015-10-05 07:24:39.625 278 12409.40 -21.68 54589.57 88888.00 2015-10-05 07:24:39.750 278 12409.35 -21.70 54589.57 88888.00 2015-10-05 07:24:39.875 278 12409.33 -21.70 54589.55 88888.00 2015-10-05 07:24:40.000 278 12409.40 -21.68 54589.57 88888.00 2015-10-05 07:24:40.125 278 12409.50 -21.68 54589.57 88888.00 2015-10-05 07:24:40.250 278 12409.52 -21.68 54589.55 88888.00 2015-10-05 07:24:40.375 278 12409.52 -21.68 54589.57 88888.00 2015-10-05 07:24:40.500 278 12409.52 -21.62 54589.57 88888.00 2015-10-05 07:24:40.625 278 12409.58 -21.60 54589.60 88888.00 2015-10-05 07:24:40.750 278 12409.60 -21.62 54589.62 88888.00 2015-10-05 07:24:40.875 278 12409.60 -21.60 54589.62 88888.00 2015-10-05 07:24:41.000 278 12409.65 -21.60 54589.62 88888.00 2015-10-05 07:24:41.125 278 12409.60 -21.60 54589.62 88888.00 2015-10-05 07:24:41.250 278 12409.58 -21.57 54589.60 88888.00 2015-10-05 07:24:41.375 278 12409.60 -21.52 54589.60 88888.00 2015-10-05 07:24:41.500 278 12409.67 -21.50 54589.62 88888.00 2015-10-05 07:24:41.625 278 12409.65 -21.50 54589.62 88888.00 2015-10-05 07:24:41.750 278 12409.70 -21.50 54589.65 88888.00 2015-10-05 07:24:41.875 278 12409.73 -21.45 54589.65 88888.00 2015-10-05 07:24:42.000 278 12409.73 -21.43 54589.68 88888.00 2015-10-05 07:24:42.125 278 12409.77 -21.43 54589.68 88888.00 2015-10-05 07:24:42.250 278 12409.80 -21.43 54589.70 88888.00 2015-10-05 07:24:42.375 278 12409.80 -21.43 54589.70 88888.00 2015-10-05 07:24:42.500 278 12409.75 -21.43 54589.70 88888.00 2015-10-05 07:24:42.625 278 12409.77 -21.40 54589.70 88888.00 2015-10-05 07:24:42.750 278 12409.77 -21.40 54589.70 88888.00 2015-10-05 07:24:42.875 278 12409.73 -21.43 54589.72 88888.00 2015-10-05 07:24:43.000 278 12409.73 -21.45 54589.70 88888.00 2015-10-05 07:24:43.125 278 12409.73 -21.48 54589.72 88888.00 2015-10-05 07:24:43.250 278 12409.67 -21.50 54589.72 88888.00 2015-10-05 07:24:43.375 278 12409.70 -21.50 54589.72 88888.00 2015-10-05 07:24:43.500 278 12409.62 -21.52 54589.72 88888.00 2015-10-05 07:24:43.625 278 12409.55 -21.52 54589.78 88888.00 2015-10-05 07:24:43.750 278 12409.52 -21.55 54589.80 88888.00 2015-10-05 07:24:43.875 278 12409.48 -21.57 54589.80 88888.00 2015-10-05 07:24:44.000 278 12409.40 -21.62 54589.78 88888.00 2015-10-05 07:24:44.125 278 12409.38 -21.65 54589.80 88888.00 2015-10-05 07:24:44.250 278 12409.30 -21.70 54589.80 88888.00 2015-10-05 07:24:44.375 278 12409.30 -21.73 54589.78 88888.00 2015-10-05 07:24:44.500 278 12409.20 -21.77 54589.78 88888.00 2015-10-05 07:24:44.625 278 12409.12 -21.80 54589.78 88888.00 2015-10-05 07:24:44.750 278 12409.12 -21.80 54589.78 88888.00 2015-10-05 07:24:44.875 278 12409.15 -21.77 54589.82 88888.00 2015-10-05 07:24:45.000 278 12409.10 -21.77 54589.85 88888.00 2015-10-05 07:24:45.125 278 12409.08 -21.82 54589.85 88888.00 2015-10-05 07:24:45.250 278 12409.00 -21.93 54589.85 88888.00 2015-10-05 07:24:45.375 278 12408.92 -21.93 54589.85 88888.00 2015-10-05 07:24:45.500 278 12408.90 -21.95 54589.88 88888.00 2015-10-05 07:24:45.625 278 12408.88 -21.98 54589.85 88888.00 2015-10-05 07:24:45.750 278 12408.83 -22.00 54589.88 88888.00 2015-10-05 07:24:45.875 278 12408.85 -22.00 54589.85 88888.00 2015-10-05 07:24:46.000 278 12408.77 -22.02 54589.82 88888.00 2015-10-05 07:24:46.125 278 12408.77 -22.05 54589.85 88888.00 2015-10-05 07:24:46.250 278 12408.80 -22.07 54589.88 88888.00 2015-10-05 07:24:46.375 278 12408.83 -22.05 54589.88 88888.00 2015-10-05 07:24:46.500 278 12408.77 -22.07 54589.88 88888.00 2015-10-05 07:24:46.625 278 12408.80 -22.07 54589.88 88888.00 2015-10-05 07:24:46.750 278 12408.77 -22.10 54589.88 88888.00 2015-10-05 07:24:46.875 278 12408.80 -22.12 54589.88 88888.00 2015-10-05 07:24:47.000 278 12408.80 -22.10 54589.88 88888.00 2015-10-05 07:24:47.125 278 12408.77 -22.10 54589.88 88888.00 2015-10-05 07:24:47.250 278 12408.83 -22.18 54589.90 88888.00 2015-10-05 07:24:47.375 278 12408.95 -22.20 54589.90 88888.00 2015-10-05 07:24:47.500 278 12408.92 -22.18 54589.90 88888.00 2015-10-05 07:24:47.625 278 12408.88 -22.18 54589.90 88888.00 2015-10-05 07:24:47.750 278 12408.88 -22.20 54589.90 88888.00 2015-10-05 07:24:47.875 278 12408.98 -22.23 54589.93 88888.00 2015-10-05 07:24:48.000 278 12409.00 -22.23 54589.93 88888.00 2015-10-05 07:24:48.125 278 12409.02 -22.20 54589.93 88888.00 2015-10-05 07:24:48.250 278 12409.05 -22.23 54589.95 88888.00 2015-10-05 07:24:48.375 278 12409.05 -22.23 54589.93 88888.00 2015-10-05 07:24:48.500 278 12409.08 -22.25 54589.90 88888.00 2015-10-05 07:24:48.625 278 12409.10 -22.30 54589.93 88888.00 2015-10-05 07:24:48.750 278 12409.12 -22.32 54589.93 88888.00 2015-10-05 07:24:48.875 278 12409.15 -22.35 54589.95 88888.00 2015-10-05 07:24:49.000 278 12409.10 -22.40 54589.93 88888.00 2015-10-05 07:24:49.125 278 12409.12 -22.45 54589.95 88888.00 2015-10-05 07:24:49.250 278 12409.17 -22.52 54589.95 88888.00 2015-10-05 07:24:49.375 278 12409.23 -22.52 54589.93 88888.00 2015-10-05 07:24:49.500 278 12409.17 -22.57 54589.93 88888.00 2015-10-05 07:24:49.625 278 12409.12 -22.65 54589.93 88888.00 2015-10-05 07:24:49.750 278 12409.08 -22.70 54589.93 88888.00 2015-10-05 07:24:49.875 278 12409.08 -22.75 54589.95 88888.00 2015-10-05 07:24:50.000 278 12409.10 -22.80 54590.00 88888.00 2015-10-05 07:24:50.125 278 12409.15 -22.82 54589.97 88888.00 2015-10-05 07:24:50.250 278 12409.10 -22.93 54590.00 88888.00 2015-10-05 07:24:50.375 278 12409.15 -22.93 54590.00 88888.00 2015-10-05 07:24:50.500 278 12409.20 -22.98 54590.00 88888.00 2015-10-05 07:24:50.625 278 12409.12 -23.02 54590.00 88888.00 2015-10-05 07:24:50.750 278 12409.02 -23.10 54590.03 88888.00 2015-10-05 07:24:50.875 278 12409.00 -23.12 54590.05 88888.00 2015-10-05 07:24:51.000 278 12409.02 -23.18 54590.07 88888.00 2015-10-05 07:24:51.125 278 12409.02 -23.20 54590.07 88888.00 2015-10-05 07:24:51.250 278 12409.00 -23.25 54590.10 88888.00 2015-10-05 07:24:51.375 278 12408.98 -23.27 54590.10 88888.00 2015-10-05 07:24:51.500 278 12408.95 -23.32 54590.10 88888.00 2015-10-05 07:24:51.625 278 12408.90 -23.38 54590.07 88888.00 2015-10-05 07:24:51.750 278 12408.80 -23.40 54590.10 88888.00 2015-10-05 07:24:51.875 278 12408.77 -23.48 54590.12 88888.00 2015-10-05 07:24:52.000 278 12408.73 -23.50 54590.12 88888.00 2015-10-05 07:24:52.125 278 12408.67 -23.48 54590.12 88888.00 2015-10-05 07:24:52.250 278 12408.67 -23.52 54590.18 88888.00 2015-10-05 07:24:52.375 278 12408.65 -23.57 54590.18 88888.00 2015-10-05 07:24:52.500 278 12408.62 -23.60 54590.20 88888.00 2015-10-05 07:24:52.625 278 12408.58 -23.60 54590.20 88888.00 2015-10-05 07:24:52.750 278 12408.52 -23.60 54590.20 88888.00 2015-10-05 07:24:52.875 278 12408.50 -23.65 54590.22 88888.00 2015-10-05 07:24:53.000 278 12408.40 -23.68 54590.25 88888.00 2015-10-05 07:24:53.125 278 12408.35 -23.73 54590.22 88888.00 2015-10-05 07:24:53.250 278 12408.30 -23.77 54590.25 88888.00 2015-10-05 07:24:53.375 278 12408.25 -23.77 54590.25 88888.00 2015-10-05 07:24:53.500 278 12408.17 -23.77 54590.30 88888.00 2015-10-05 07:24:53.625 278 12408.15 -23.82 54590.35 88888.00 2015-10-05 07:24:53.750 278 12408.10 -23.88 54590.35 88888.00 2015-10-05 07:24:53.875 278 12408.05 -23.93 54590.35 88888.00 2015-10-05 07:24:54.000 278 12408.02 -23.93 54590.38 88888.00 2015-10-05 07:24:54.125 278 12407.95 -23.95 54590.43 88888.00 2015-10-05 07:24:54.250 278 12407.77 -24.05 54590.43 88888.00 2015-10-05 07:24:54.375 278 12407.67 -24.07 54590.40 88888.00 2015-10-05 07:24:54.500 278 12407.65 -24.07 54590.45 88888.00 2015-10-05 07:24:54.625 278 12407.65 -24.10 54590.47 88888.00 2015-10-05 07:24:54.750 278 12407.55 -24.12 54590.53 88888.00 2015-10-05 07:24:54.875 278 12407.40 -24.15 54590.55 88888.00 2015-10-05 07:24:55.000 278 12407.35 -24.20 54590.55 88888.00 2015-10-05 07:24:55.125 278 12407.27 -24.25 54590.60 88888.00 2015-10-05 07:24:55.250 278 12407.17 -24.30 54590.65 88888.00 2015-10-05 07:24:55.375 278 12407.08 -24.30 54590.68 88888.00 2015-10-05 07:24:55.500 278 12406.90 -24.35 54590.68 88888.00 2015-10-05 07:24:55.625 278 12406.73 -24.40 54590.70 88888.00 2015-10-05 07:24:55.750 278 12406.58 -24.43 54590.78 88888.00 2015-10-05 07:24:55.875 278 12406.50 -24.45 54590.80 88888.00 2015-10-05 07:24:56.000 278 12406.42 -24.52 54590.85 88888.00 2015-10-05 07:24:56.125 278 12406.20 -24.52 54590.88 88888.00 2015-10-05 07:24:56.250 278 12405.95 -24.55 54590.95 88888.00 2015-10-05 07:24:56.375 278 12405.80 -24.55 54590.97 88888.00 2015-10-05 07:24:56.500 278 12405.62 -24.55 54591.00 88888.00 2015-10-05 07:24:56.625 278 12405.40 -24.55 54591.05 88888.00 2015-10-05 07:24:56.750 278 12405.17 -24.55 54591.10 88888.00 2015-10-05 07:24:56.875 278 12405.08 -24.57 54591.15 88888.00 2015-10-05 07:24:57.000 278 12404.95 -24.60 54591.20 88888.00 2015-10-05 07:24:57.125 278 12404.75 -24.62 54591.20 88888.00 2015-10-05 07:24:57.250 278 12404.48 -24.68 54591.28 88888.00 2015-10-05 07:24:57.375 278 12404.35 -24.68 54591.30 88888.00 2015-10-05 07:24:57.500 278 12404.12 -24.70 54591.32 88888.00 2015-10-05 07:24:57.625 278 12403.95 -24.73 54591.32 88888.00 2015-10-05 07:24:57.750 278 12403.77 -24.77 54591.38 88888.00 2015-10-05 07:24:57.875 278 12403.60 -24.77 54591.43 88888.00 2015-10-05 07:24:58.000 278 12403.35 -24.82 54591.45 88888.00 2015-10-05 07:24:58.125 278 12403.17 -24.85 54591.45 88888.00 2015-10-05 07:24:58.250 278 12402.98 -24.88 54591.53 88888.00 2015-10-05 07:24:58.375 278 12402.80 -24.85 54591.53 88888.00 2015-10-05 07:24:58.500 278 12402.65 -24.93 54591.57 88888.00 2015-10-05 07:24:58.625 278 12402.52 -24.95 54591.60 88888.00 2015-10-05 07:24:58.750 278 12402.38 -24.98 54591.62 88888.00 2015-10-05 07:24:58.875 278 12402.20 -25.02 54591.62 88888.00 2015-10-05 07:24:59.000 278 12402.05 -25.07 54591.65 88888.00 2015-10-05 07:24:59.125 278 12401.98 -25.07 54591.70 88888.00 2015-10-05 07:24:59.250 278 12401.83 -25.07 54591.78 88888.00 2015-10-05 07:24:59.375 278 12401.73 -25.10 54591.78 88888.00 2015-10-05 07:24:59.500 278 12401.52 -25.12 54591.82 88888.00 2015-10-05 07:24:59.625 278 12401.40 -25.07 54591.88 88888.00 2015-10-05 07:24:59.750 278 12401.33 -25.10 54591.90 88888.00 2015-10-05 07:24:59.875 278 12401.23 -25.12 54591.90 88888.00 2015-10-05 07:25:00.000 278 12401.12 -25.12 54591.95 88888.00 2015-10-05 07:25:00.125 278 12401.02 -25.12 54592.00 88888.00 2015-10-05 07:25:00.250 278 12400.98 -25.18 54592.00 88888.00 2015-10-05 07:25:00.375 278 12400.88 -25.18 54592.00 88888.00 2015-10-05 07:25:00.500 278 12400.88 -25.23 54592.03 88888.00 2015-10-05 07:25:00.625 278 12400.77 -25.20 54592.05 88888.00 2015-10-05 07:25:00.750 278 12400.65 -25.25 54592.10 88888.00 2015-10-05 07:25:00.875 278 12400.58 -25.25 54592.15 88888.00 2015-10-05 07:25:01.000 278 12400.50 -25.25 54592.15 88888.00 2015-10-05 07:25:01.125 278 12400.42 -25.27 54592.18 88888.00 2015-10-05 07:25:01.250 278 12400.35 -25.32 54592.18 88888.00 2015-10-05 07:25:01.375 278 12400.33 -25.30 54592.20 88888.00 2015-10-05 07:25:01.500 278 12400.27 -25.30 54592.25 88888.00 2015-10-05 07:25:01.625 278 12400.25 -25.30 54592.28 88888.00 2015-10-05 07:25:01.750 278 12400.17 -25.30 54592.30 88888.00 2015-10-05 07:25:01.875 278 12400.05 -25.32 54592.35 88888.00 2015-10-05 07:25:02.000 278 12400.02 -25.38 54592.38 88888.00 2015-10-05 07:25:02.125 278 12399.95 -25.43 54592.43 88888.00 2015-10-05 07:25:02.250 278 12399.80 -25.40 54592.47 88888.00 2015-10-05 07:25:02.375 278 12399.73 -25.40 54592.50 88888.00 2015-10-05 07:25:02.500 278 12399.67 -25.40 54592.50 88888.00 2015-10-05 07:25:02.625 278 12399.60 -25.40 54592.55 88888.00 2015-10-05 07:25:02.750 278 12399.48 -25.43 54592.57 88888.00 2015-10-05 07:25:02.875 278 12399.38 -25.43 54592.60 88888.00 2015-10-05 07:25:03.000 278 12399.25 -25.45 54592.65 88888.00 2015-10-05 07:25:03.125 278 12399.17 -25.45 54592.70 88888.00 2015-10-05 07:25:03.250 278 12399.08 -25.45 54592.78 88888.00 2015-10-05 07:25:03.375 278 12399.02 -25.40 54592.80 88888.00 2015-10-05 07:25:03.500 278 12398.85 -25.40 54592.85 88888.00 2015-10-05 07:25:03.625 278 12398.70 -25.35 54592.88 88888.00 2015-10-05 07:25:03.750 278 12398.58 -25.35 54592.93 88888.00 2015-10-05 07:25:03.875 278 12398.48 -25.32 54592.97 88888.00 2015-10-05 07:25:04.000 278 12398.33 -25.32 54593.03 88888.00 2015-10-05 07:25:04.125 278 12398.20 -25.30 54593.07 88888.00 2015-10-05 07:25:04.250 278 12398.05 -25.23 54593.10 88888.00 2015-10-05 07:25:04.375 278 12397.95 -25.18 54593.12 88888.00 2015-10-05 07:25:04.500 278 12397.90 -25.18 54593.18 88888.00 2015-10-05 07:25:04.625 278 12397.75 -25.12 54593.22 88888.00 2015-10-05 07:25:04.750 278 12397.65 -25.05 54593.30 88888.00 2015-10-05 07:25:04.875 278 12397.60 -24.98 54593.32 88888.00 2015-10-05 07:25:05.000 278 12397.45 -24.95 54593.38 88888.00 2015-10-05 07:25:05.125 278 12397.33 -24.93 54593.40 88888.00 2015-10-05 07:25:05.250 278 12397.20 -24.88 54593.45 88888.00 2015-10-05 07:25:05.375 278 12397.12 -24.80 54593.47 88888.00 2015-10-05 07:25:05.500 278 12397.02 -24.73 54593.50 88888.00 2015-10-05 07:25:05.625 278 12396.90 -24.68 54593.53 88888.00 2015-10-05 07:25:05.750 278 12396.83 -24.57 54593.60 88888.00 2015-10-05 07:25:05.875 278 12396.80 -24.48 54593.62 88888.00 2015-10-05 07:25:06.000 278 12396.73 -24.43 54593.62 88888.00 2015-10-05 07:25:06.125 278 12396.62 -24.30 54593.68 88888.00 2015-10-05 07:25:06.250 278 12396.50 -24.18 54593.78 88888.00 2015-10-05 07:25:06.375 278 12396.38 -24.07 54593.80 88888.00 2015-10-05 07:25:06.500 278 12396.27 -24.00 54593.80 88888.00 2015-10-05 07:25:06.625 278 12396.20 -23.95 54593.80 88888.00 2015-10-05 07:25:06.750 278 12396.10 -23.85 54593.88 88888.00 2015-10-05 07:25:06.875 278 12395.98 -23.75 54593.93 88888.00 2015-10-05 07:25:07.000 278 12395.83 -23.68 54593.93 88888.00 2015-10-05 07:25:07.125 278 12395.80 -23.60 54593.95 88888.00 2015-10-05 07:25:07.250 278 12395.75 -23.50 54594.03 88888.00 2015-10-05 07:25:07.375 278 12395.65 -23.40 54594.05 88888.00 2015-10-05 07:25:07.500 278 12395.50 -23.32 54594.07 88888.00 2015-10-05 07:25:07.625 278 12395.35 -23.27 54594.10 88888.00 2015-10-05 07:25:07.750 278 12395.27 -23.23 54594.15 88888.00 2015-10-05 07:25:07.875 278 12395.17 -23.18 54594.18 88888.00 2015-10-05 07:25:08.000 278 12395.05 -23.15 54594.22 88888.00 2015-10-05 07:25:08.125 278 12394.90 -23.12 54594.28 88888.00 2015-10-05 07:25:08.250 278 12394.77 -23.10 54594.32 88888.00 2015-10-05 07:25:08.375 278 12394.67 -23.05 54594.32 88888.00 2015-10-05 07:25:08.500 278 12394.52 -23.05 54594.38 88888.00 2015-10-05 07:25:08.625 278 12394.40 -22.98 54594.43 88888.00 2015-10-05 07:25:08.750 278 12394.30 -22.93 54594.45 88888.00 2015-10-05 07:25:08.875 278 12394.20 -22.88 54594.50 88888.00 2015-10-05 07:25:09.000 278 12394.12 -22.82 54594.55 88888.00 2015-10-05 07:25:09.125 278 12394.00 -22.82 54594.60 88888.00 2015-10-05 07:25:09.250 278 12393.92 -22.77 54594.60 88888.00 2015-10-05 07:25:09.375 278 12393.92 -22.75 54594.62 88888.00 2015-10-05 07:25:09.500 278 12393.83 -22.73 54594.65 88888.00 2015-10-05 07:25:09.625 278 12393.65 -22.70 54594.70 88888.00 2015-10-05 07:25:09.750 278 12393.58 -22.68 54594.72 88888.00 2015-10-05 07:25:09.875 278 12393.48 -22.65 54594.78 88888.00 2015-10-05 07:25:10.000 278 12393.42 -22.60 54594.82 88888.00 2015-10-05 07:25:10.125 278 12393.38 -22.57 54594.90 88888.00 2015-10-05 07:25:10.250 278 12393.33 -22.52 54594.93 88888.00 2015-10-05 07:25:10.375 278 12393.33 -22.48 54594.95 88888.00 2015-10-05 07:25:10.500 278 12393.17 -22.45 54595.00 88888.00 2015-10-05 07:25:10.625 278 12393.12 -22.43 54595.03 88888.00 2015-10-05 07:25:10.750 278 12393.02 -22.43 54595.05 88888.00 2015-10-05 07:25:10.875 278 12392.90 -22.40 54595.10 88888.00 2015-10-05 07:25:11.000 278 12392.88 -22.40 54595.15 88888.00 2015-10-05 07:25:11.125 278 12392.75 -22.32 54595.20 88888.00 2015-10-05 07:25:11.250 278 12392.67 -22.32 54595.25 88888.00 2015-10-05 07:25:11.375 278 12392.73 -22.27 54595.22 88888.00 2015-10-05 07:25:11.500 278 12392.62 -22.23 54595.25 88888.00 2015-10-05 07:25:11.625 278 12392.50 -22.18 54595.28 88888.00 2015-10-05 07:25:11.750 278 12392.42 -22.12 54595.35 88888.00 2015-10-05 07:25:11.875 278 12392.27 -22.05 54595.38 88888.00 2015-10-05 07:25:12.000 278 12392.23 -22.00 54595.43 88888.00 2015-10-05 07:25:12.125 278 12392.17 -21.93 54595.45 88888.00 2015-10-05 07:25:12.250 278 12392.08 -21.88 54595.47 88888.00 2015-10-05 07:25:12.375 278 12392.00 -21.85 54595.50 88888.00 2015-10-05 07:25:12.500 278 12391.92 -21.82 54595.57 88888.00 2015-10-05 07:25:12.625 278 12391.85 -21.73 54595.60 88888.00 2015-10-05 07:25:12.750 278 12391.77 -21.68 54595.62 88888.00 2015-10-05 07:25:12.875 278 12391.70 -21.60 54595.65 88888.00 2015-10-05 07:25:13.000 278 12391.67 -21.57 54595.70 88888.00 2015-10-05 07:25:13.125 278 12391.65 -21.52 54595.75 88888.00 2015-10-05 07:25:13.250 278 12391.52 -21.48 54595.78 88888.00 2015-10-05 07:25:13.375 278 12391.52 -21.40 54595.78 88888.00 2015-10-05 07:25:13.500 278 12391.52 -21.35 54595.82 88888.00 2015-10-05 07:25:13.625 278 12391.48 -21.32 54595.85 88888.00 2015-10-05 07:25:13.750 278 12391.40 -21.30 54595.88 88888.00 2015-10-05 07:25:13.875 278 12391.33 -21.30 54595.88 88888.00 2015-10-05 07:25:14.000 278 12391.33 -21.27 54595.93 88888.00 2015-10-05 07:25:14.125 278 12391.25 -21.20 54595.95 88888.00 2015-10-05 07:25:14.250 278 12391.12 -21.18 54596.00 88888.00 2015-10-05 07:25:14.375 278 12391.02 -21.15 54596.00 88888.00 2015-10-05 07:25:14.500 278 12391.02 -21.15 54596.05 88888.00 2015-10-05 07:25:14.625 278 12390.98 -21.10 54596.10 88888.00 2015-10-05 07:25:14.750 278 12390.88 -21.10 54596.10 88888.00 2015-10-05 07:25:14.875 278 12390.73 -21.10 54596.10 88888.00 2015-10-05 07:25:15.000 278 12390.62 -21.07 54596.10 88888.00 2015-10-05 07:25:15.125 278 12390.60 -21.02 54596.12 88888.00 2015-10-05 07:25:15.250 278 12390.52 -20.98 54596.20 88888.00 2015-10-05 07:25:15.375 278 12390.52 -20.90 54596.22 88888.00 2015-10-05 07:25:15.500 278 12390.45 -20.85 54596.22 88888.00 2015-10-05 07:25:15.625 278 12390.38 -20.82 54596.22 88888.00 2015-10-05 07:25:15.750 278 12390.27 -20.75 54596.28 88888.00 2015-10-05 07:25:15.875 278 12390.20 -20.68 54596.30 88888.00 2015-10-05 07:25:16.000 278 12390.17 -20.60 54596.32 88888.00 2015-10-05 07:25:16.125 278 12390.05 -20.52 54596.35 88888.00 2015-10-05 07:25:16.250 278 12389.92 -20.48 54596.40 88888.00 2015-10-05 07:25:16.375 278 12389.88 -20.40 54596.40 88888.00 2015-10-05 07:25:16.500 278 12389.83 -20.32 54596.40 88888.00 2015-10-05 07:25:16.625 278 12389.73 -20.23 54596.43 88888.00 2015-10-05 07:25:16.750 278 12389.62 -20.12 54596.45 88888.00 2015-10-05 07:25:16.875 278 12389.58 -20.07 54596.47 88888.00 2015-10-05 07:25:17.000 278 12389.52 -20.02 54596.45 88888.00 2015-10-05 07:25:17.125 278 12389.50 -19.95 54596.50 88888.00 2015-10-05 07:25:17.250 278 12389.35 -19.88 54596.53 88888.00 2015-10-05 07:25:17.375 278 12389.27 -19.80 54596.53 88888.00 2015-10-05 07:25:17.500 278 12389.17 -19.70 54596.53 88888.00 2015-10-05 07:25:17.625 278 12389.05 -19.65 54596.55 88888.00 2015-10-05 07:25:17.750 278 12388.98 -19.55 54596.55 88888.00 2015-10-05 07:25:17.875 278 12388.92 -19.43 54596.60 88888.00 2015-10-05 07:25:18.000 278 12388.90 -19.35 54596.60 88888.00 2015-10-05 07:25:18.125 278 12388.92 -19.23 54596.62 88888.00 2015-10-05 07:25:18.250 278 12388.83 -19.07 54596.62 88888.00 2015-10-05 07:25:18.375 278 12388.75 -19.00 54596.62 88888.00 2015-10-05 07:25:18.500 278 12388.73 -18.93 54596.62 88888.00 2015-10-05 07:25:18.625 278 12388.70 -18.82 54596.60 88888.00 2015-10-05 07:25:18.750 278 12388.70 -18.70 54596.62 88888.00 2015-10-05 07:25:18.875 278 12388.67 -18.57 54596.62 88888.00 2015-10-05 07:25:19.000 278 12388.58 -18.45 54596.60 88888.00 2015-10-05 07:25:19.125 278 12388.55 -18.35 54596.62 88888.00 2015-10-05 07:25:19.250 278 12388.50 -18.18 54596.60 88888.00 2015-10-05 07:25:19.375 278 12388.50 -18.00 54596.60 88888.00 2015-10-05 07:25:19.500 278 12388.50 -17.85 54596.57 88888.00 2015-10-05 07:25:19.625 278 12388.50 -17.73 54596.57 88888.00 2015-10-05 07:25:19.750 278 12388.50 -17.57 54596.57 88888.00 2015-10-05 07:25:19.875 278 12388.60 -17.43 54596.55 88888.00 2015-10-05 07:25:20.000 278 12388.55 -17.27 54596.53 88888.00 2015-10-05 07:25:20.125 278 12388.48 -17.12 54596.53 88888.00 2015-10-05 07:25:20.250 278 12388.50 -16.98 54596.53 88888.00 2015-10-05 07:25:20.375 278 12388.62 -16.82 54596.53 88888.00 2015-10-05 07:25:20.500 278 12388.67 -16.68 54596.50 88888.00 2015-10-05 07:25:20.625 278 12388.70 -16.52 54596.43 88888.00 2015-10-05 07:25:20.750 278 12388.67 -16.40 54596.43 88888.00 2015-10-05 07:25:20.875 278 12388.70 -16.27 54596.45 88888.00 2015-10-05 07:25:21.000 278 12388.73 -16.12 54596.43 88888.00 2015-10-05 07:25:21.125 278 12388.75 -16.00 54596.40 88888.00 2015-10-05 07:25:21.250 278 12388.77 -15.85 54596.40 88888.00 2015-10-05 07:25:21.375 278 12388.83 -15.75 54596.38 88888.00 2015-10-05 07:25:21.500 278 12388.88 -15.60 54596.32 88888.00 2015-10-05 07:25:21.625 278 12388.98 -15.47 54596.30 88888.00 2015-10-05 07:25:21.750 278 12389.08 -15.30 54596.28 88888.00 2015-10-05 07:25:21.875 278 12389.12 -15.18 54596.25 88888.00 2015-10-05 07:25:22.000 278 12389.15 -15.03 54596.25 88888.00 2015-10-05 07:25:22.125 278 12389.25 -14.88 54596.28 88888.00 2015-10-05 07:25:22.250 278 12389.33 -14.72 54596.25 88888.00 2015-10-05 07:25:22.375 278 12389.38 -14.60 54596.20 88888.00 2015-10-05 07:25:22.500 278 12389.48 -14.47 54596.15 88888.00 2015-10-05 07:25:22.625 278 12389.58 -14.35 54596.12 88888.00 2015-10-05 07:25:22.750 278 12389.73 -14.18 54596.12 88888.00 2015-10-05 07:25:22.875 278 12389.83 -14.05 54596.07 88888.00 2015-10-05 07:25:23.000 278 12389.85 -14.00 54596.03 88888.00 2015-10-05 07:25:23.125 278 12389.92 -13.90 54596.00 88888.00 2015-10-05 07:25:23.250 278 12390.02 -13.75 54595.97 88888.00 2015-10-05 07:25:23.375 278 12390.20 -13.60 54595.97 88888.00 2015-10-05 07:25:23.500 278 12390.30 -13.53 54595.93 88888.00 2015-10-05 07:25:23.625 278 12390.38 -13.43 54595.90 88888.00 2015-10-05 07:25:23.750 278 12390.48 -13.32 54595.85 88888.00 2015-10-05 07:25:23.875 278 12390.60 -13.25 54595.80 88888.00 2015-10-05 07:25:24.000 278 12390.70 -13.15 54595.78 88888.00 2015-10-05 07:25:24.125 278 12390.80 -13.03 54595.78 88888.00 2015-10-05 07:25:24.250 278 12390.85 -12.93 54595.75 88888.00 2015-10-05 07:25:24.375 278 12390.98 -12.85 54595.70 88888.00 2015-10-05 07:25:24.500 278 12391.10 -12.78 54595.68 88888.00 2015-10-05 07:25:24.625 278 12391.17 -12.68 54595.65 88888.00 2015-10-05 07:25:24.750 278 12391.23 -12.57 54595.65 88888.00 2015-10-05 07:25:24.875 278 12391.25 -12.47 54595.62 88888.00 2015-10-05 07:25:25.000 278 12391.40 -12.38 54595.57 88888.00 2015-10-05 07:25:25.125 278 12391.52 -12.28 54595.53 88888.00 2015-10-05 07:25:25.250 278 12391.62 -12.20 54595.50 88888.00 2015-10-05 07:25:25.375 278 12391.83 -12.07 54595.47 88888.00 2015-10-05 07:25:25.500 278 12391.98 -11.97 54595.43 88888.00 2015-10-05 07:25:25.625 278 12392.10 -11.93 54595.38 88888.00 2015-10-05 07:25:25.750 278 12392.17 -11.82 54595.35 88888.00 2015-10-05 07:25:25.875 278 12392.35 -11.72 54595.32 88888.00 2015-10-05 07:25:26.000 278 12392.52 -11.62 54595.25 88888.00 2015-10-05 07:25:26.125 278 12392.65 -11.50 54595.22 88888.00 2015-10-05 07:25:26.250 278 12392.73 -11.38 54595.20 88888.00 2015-10-05 07:25:26.375 278 12392.83 -11.25 54595.15 88888.00 2015-10-05 07:25:26.500 278 12392.90 -11.15 54595.15 88888.00 2015-10-05 07:25:26.625 278 12393.05 -11.07 54595.07 88888.00 2015-10-05 07:25:26.750 278 12393.35 -10.97 54595.03 88888.00 2015-10-05 07:25:26.875 278 12393.52 -10.85 54594.97 88888.00 2015-10-05 07:25:27.000 278 12393.62 -10.75 54594.93 88888.00 2015-10-05 07:25:27.125 278 12393.75 -10.62 54594.90 88888.00 2015-10-05 07:25:27.250 278 12393.92 -10.50 54594.88 88888.00 2015-10-05 07:25:27.375 278 12394.10 -10.43 54594.80 88888.00 2015-10-05 07:25:27.500 278 12394.17 -10.35 54594.78 88888.00 2015-10-05 07:25:27.625 278 12394.33 -10.25 54594.72 88888.00 2015-10-05 07:25:27.750 278 12394.58 -10.10 54594.65 88888.00 2015-10-05 07:25:27.875 278 12394.80 -10.00 54594.62 88888.00 2015-10-05 07:25:28.000 278 12394.95 -9.90 54594.57 88888.00 2015-10-05 07:25:28.125 278 12395.17 -9.80 54594.53 88888.00 2015-10-05 07:25:28.250 278 12395.38 -9.70 54594.45 88888.00 2015-10-05 07:25:28.375 278 12395.52 -9.57 54594.40 88888.00 2015-10-05 07:25:28.500 278 12395.70 -9.45 54594.38 88888.00 2015-10-05 07:25:28.625 278 12395.90 -9.35 54594.32 88888.00 2015-10-05 07:25:28.750 278 12396.08 -9.28 54594.30 88888.00 2015-10-05 07:25:28.875 278 12396.30 -9.20 54594.22 88888.00 2015-10-05 07:25:29.000 278 12396.45 -9.07 54594.22 88888.00 2015-10-05 07:25:29.125 278 12396.58 -9.00 54594.15 88888.00 2015-10-05 07:25:29.250 278 12396.70 -8.90 54594.07 88888.00 2015-10-05 07:25:29.375 278 12396.90 -8.80 54594.03 88888.00 2015-10-05 07:25:29.500 278 12397.20 -8.72 54593.97 88888.00 2015-10-05 07:25:29.625 278 12397.38 -8.62 54593.95 88888.00 2015-10-05 07:25:29.750 278 12397.55 -8.53 54593.90 88888.00 2015-10-05 07:25:29.875 278 12397.70 -8.43 54593.85 88888.00 2015-10-05 07:25:30.000 278 12397.85 -8.35 54593.82 88888.00 2015-10-05 07:25:30.125 278 12398.05 -8.25 54593.72 88888.00 2015-10-05 07:25:30.250 278 12398.25 -8.15 54593.68 88888.00 2015-10-05 07:25:30.375 278 12398.48 -8.07 54593.62 88888.00 2015-10-05 07:25:30.500 278 12398.73 -7.97 54593.60 88888.00 2015-10-05 07:25:30.625 278 12398.98 -7.92 54593.55 88888.00 2015-10-05 07:25:30.750 278 12399.15 -7.85 54593.50 88888.00 2015-10-05 07:25:30.875 278 12399.30 -7.78 54593.40 88888.00 2015-10-05 07:25:31.000 278 12399.48 -7.65 54593.38 88888.00 2015-10-05 07:25:31.125 278 12399.67 -7.53 54593.38 88888.00 2015-10-05 07:25:31.250 278 12399.90 -7.47 54593.30 88888.00 2015-10-05 07:25:31.375 278 12400.17 -7.40 54593.22 88888.00 2015-10-05 07:25:31.500 278 12400.45 -7.30 54593.18 88888.00 2015-10-05 07:25:31.625 278 12400.60 -7.25 54593.15 88888.00 2015-10-05 07:25:31.750 278 12400.75 -7.17 54593.10 88888.00 2015-10-05 07:25:31.875 278 12400.92 -7.05 54593.07 88888.00 2015-10-05 07:25:32.000 278 12401.20 -6.97 54593.00 88888.00 2015-10-05 07:25:32.125 278 12401.45 -6.90 54593.00 88888.00 2015-10-05 07:25:32.250 278 12401.60 -6.85 54592.93 88888.00 2015-10-05 07:25:32.375 278 12401.77 -6.80 54592.90 88888.00 2015-10-05 07:25:32.500 278 12402.00 -6.70 54592.88 88888.00 2015-10-05 07:25:32.625 278 12402.17 -6.60 54592.82 88888.00 2015-10-05 07:25:32.750 278 12402.38 -6.53 54592.78 88888.00 2015-10-05 07:25:32.875 278 12402.58 -6.45 54592.72 88888.00 2015-10-05 07:25:33.000 278 12402.75 -6.38 54592.68 88888.00 2015-10-05 07:25:33.125 278 12402.88 -6.33 54592.62 88888.00 2015-10-05 07:25:33.250 278 12403.02 -6.25 54592.57 88888.00 2015-10-05 07:25:33.375 278 12403.23 -6.17 54592.53 88888.00 2015-10-05 07:25:33.500 278 12403.40 -6.10 54592.50 88888.00 2015-10-05 07:25:33.625 278 12403.62 -6.00 54592.43 88888.00 2015-10-05 07:25:33.750 278 12403.80 -5.92 54592.40 88888.00 2015-10-05 07:25:33.875 278 12403.98 -5.83 54592.38 88888.00 2015-10-05 07:25:34.000 278 12404.15 -5.75 54592.32 88888.00 2015-10-05 07:25:34.125 278 12404.40 -5.62 54592.25 88888.00 2015-10-05 07:25:34.250 278 12404.70 -5.53 54592.20 88888.00 2015-10-05 07:25:34.375 278 12404.88 -5.45 54592.15 88888.00 2015-10-05 07:25:34.500 278 12405.00 -5.30 54592.07 88888.00 2015-10-05 07:25:34.625 278 12405.17 -5.17 54592.03 88888.00 2015-10-05 07:25:34.750 278 12405.42 -5.03 54591.97 88888.00 2015-10-05 07:25:34.875 278 12405.65 -4.85 54591.95 88888.00 2015-10-05 07:25:35.000 278 12405.90 -4.75 54591.88 88888.00 2015-10-05 07:25:35.125 278 12405.98 -4.58 54591.80 88888.00 2015-10-05 07:25:35.250 278 12406.25 -4.40 54591.75 88888.00 2015-10-05 07:25:35.375 278 12406.55 -4.28 54591.68 88888.00 2015-10-05 07:25:35.500 278 12406.77 -4.10 54591.62 88888.00 2015-10-05 07:25:35.625 278 12406.92 -3.98 54591.60 88888.00 2015-10-05 07:25:35.750 278 12407.12 -3.83 54591.53 88888.00 2015-10-05 07:25:35.875 278 12407.33 -3.62 54591.47 88888.00 2015-10-05 07:25:36.000 278 12407.60 -3.42 54591.40 88888.00 2015-10-05 07:25:36.125 278 12407.88 -3.25 54591.32 88888.00 2015-10-05 07:25:36.250 278 12408.10 -3.10 54591.22 88888.00 2015-10-05 07:25:36.375 278 12408.33 -2.95 54591.20 88888.00 2015-10-05 07:25:36.500 278 12408.52 -2.77 54591.12 88888.00 2015-10-05 07:25:36.625 278 12408.67 -2.55 54591.07 88888.00 2015-10-05 07:25:36.750 278 12408.88 -2.40 54591.00 88888.00 2015-10-05 07:25:36.875 278 12409.05 -2.25 54590.95 88888.00 2015-10-05 07:25:37.000 278 12409.27 -2.05 54590.88 88888.00 2015-10-05 07:25:37.125 278 12409.55 -1.88 54590.82 88888.00 2015-10-05 07:25:37.250 278 12409.70 -1.68 54590.75 88888.00 2015-10-05 07:25:37.375 278 12409.92 -1.55 54590.70 88888.00 2015-10-05 07:25:37.500 278 12410.17 -1.38 54590.62 88888.00 2015-10-05 07:25:37.625 278 12410.38 -1.18 54590.57 88888.00 2015-10-05 07:25:37.750 278 12410.55 -1.02 54590.50 88888.00 2015-10-05 07:25:37.875 278 12410.80 -0.85 54590.47 88888.00 2015-10-05 07:25:38.000 278 12411.02 -0.72 54590.43 88888.00 2015-10-05 07:25:38.125 278 12411.23 -0.55 54590.38 88888.00 2015-10-05 07:25:38.250 278 12411.50 -0.40 54590.35 88888.00 2015-10-05 07:25:38.375 278 12411.70 -0.23 54590.32 88888.00 2015-10-05 07:25:38.500 278 12411.88 -0.07 54590.22 88888.00 2015-10-05 07:25:38.625 278 12412.05 0.05 54590.18 88888.00 2015-10-05 07:25:38.750 278 12412.30 0.20 54590.10 88888.00 2015-10-05 07:25:38.875 278 12412.50 0.38 54590.05 88888.00 2015-10-05 07:25:39.000 278 12412.65 0.53 54590.03 88888.00 2015-10-05 07:25:39.125 278 12412.80 0.65 54589.95 88888.00 2015-10-05 07:25:39.250 278 12412.95 0.80 54589.95 88888.00 2015-10-05 07:25:39.375 278 12413.12 0.90 54589.90 88888.00 2015-10-05 07:25:39.500 278 12413.25 1.02 54589.82 88888.00 2015-10-05 07:25:39.625 278 12413.38 1.23 54589.80 88888.00 2015-10-05 07:25:39.750 278 12413.52 1.43 54589.78 88888.00 2015-10-05 07:25:39.875 278 12413.73 1.57 54589.72 88888.00 2015-10-05 07:25:40.000 278 12413.92 1.68 54589.68 88888.00 2015-10-05 07:25:40.125 278 12414.10 1.82 54589.65 88888.00 2015-10-05 07:25:40.250 278 12414.27 1.98 54589.62 88888.00 2015-10-05 07:25:40.375 278 12414.45 2.12 54589.57 88888.00 2015-10-05 07:25:40.500 278 12414.70 2.30 54589.55 88888.00 2015-10-05 07:25:40.625 278 12414.83 2.40 54589.50 88888.00 2015-10-05 07:25:40.750 278 12415.02 2.52 54589.45 88888.00 2015-10-05 07:25:40.875 278 12415.12 2.70 54589.43 88888.00 2015-10-05 07:25:41.000 278 12415.23 2.80 54589.38 88888.00 2015-10-05 07:25:41.125 278 12415.52 2.95 54589.32 88888.00 2015-10-05 07:25:41.250 278 12415.70 3.12 54589.30 88888.00 2015-10-05 07:25:41.375 278 12415.83 3.23 54589.28 88888.00 2015-10-05 07:25:41.500 278 12415.92 3.35 54589.25 88888.00 2015-10-05 07:25:41.625 278 12416.02 3.48 54589.22 88888.00 2015-10-05 07:25:41.750 278 12416.20 3.62 54589.20 88888.00 2015-10-05 07:25:41.875 278 12416.35 3.73 54589.15 88888.00 2015-10-05 07:25:42.000 278 12416.45 3.83 54589.10 88888.00 2015-10-05 07:25:42.125 278 12416.65 3.95 54589.05 88888.00 2015-10-05 07:25:42.250 278 12416.83 4.08 54589.03 88888.00 2015-10-05 07:25:42.375 278 12416.95 4.17 54588.97 88888.00 2015-10-05 07:25:42.500 278 12417.10 4.25 54588.93 88888.00 2015-10-05 07:25:42.625 278 12417.27 4.35 54588.90 88888.00 2015-10-05 07:25:42.750 278 12417.38 4.45 54588.90 88888.00 2015-10-05 07:25:42.875 278 12417.45 4.58 54588.85 88888.00 2015-10-05 07:25:43.000 278 12417.50 4.70 54588.82 88888.00 2015-10-05 07:25:43.125 278 12417.58 4.78 54588.82 88888.00 2015-10-05 07:25:43.250 278 12417.67 4.85 54588.80 88888.00 2015-10-05 07:25:43.375 278 12417.85 4.95 54588.78 88888.00 2015-10-05 07:25:43.500 278 12417.98 5.05 54588.75 88888.00 2015-10-05 07:25:43.625 278 12418.02 5.12 54588.75 88888.00 2015-10-05 07:25:43.750 278 12418.15 5.22 54588.72 88888.00 2015-10-05 07:25:43.875 278 12418.33 5.33 54588.72 88888.00 2015-10-05 07:25:44.000 278 12418.40 5.38 54588.68 88888.00 2015-10-05 07:25:44.125 278 12418.45 5.45 54588.65 88888.00 2015-10-05 07:25:44.250 278 12418.52 5.53 54588.60 88888.00 2015-10-05 07:25:44.375 278 12418.62 5.60 54588.60 88888.00 2015-10-05 07:25:44.500 278 12418.80 5.65 54588.60 88888.00 2015-10-05 07:25:44.625 278 12418.88 5.75 54588.55 88888.00 2015-10-05 07:25:44.750 278 12418.90 5.85 54588.55 88888.00 2015-10-05 07:25:44.875 278 12419.00 5.90 54588.53 88888.00 2015-10-05 07:25:45.000 278 12419.12 5.95 54588.50 88888.00 2015-10-05 07:25:45.125 278 12419.25 6.00 54588.47 88888.00 2015-10-05 07:25:45.250 278 12419.33 6.05 54588.45 88888.00 2015-10-05 07:25:45.375 278 12419.38 6.12 54588.43 88888.00 2015-10-05 07:25:45.500 278 12419.48 6.22 54588.40 88888.00 2015-10-05 07:25:45.625 278 12419.55 6.28 54588.38 88888.00 2015-10-05 07:25:45.750 278 12419.67 6.33 54588.32 88888.00 2015-10-05 07:25:45.875 278 12419.77 6.40 54588.32 88888.00 2015-10-05 07:25:46.000 278 12419.92 6.45 54588.30 88888.00 2015-10-05 07:25:46.125 278 12420.10 6.50 54588.30 88888.00 2015-10-05 07:25:46.250 278 12420.20 6.58 54588.28 88888.00 2015-10-05 07:25:46.375 278 12420.30 6.62 54588.25 88888.00 2015-10-05 07:25:46.500 278 12420.38 6.67 54588.22 88888.00 2015-10-05 07:25:46.625 278 12420.42 6.75 54588.20 88888.00 2015-10-05 07:25:46.750 278 12420.50 6.83 54588.20 88888.00 2015-10-05 07:25:46.875 278 12420.58 6.85 54588.18 88888.00 2015-10-05 07:25:47.000 278 12420.75 6.95 54588.15 88888.00 2015-10-05 07:25:47.125 278 12420.80 7.00 54588.15 88888.00 2015-10-05 07:25:47.250 278 12420.85 7.05 54588.15 88888.00 2015-10-05 07:25:47.375 278 12420.95 7.12 54588.15 88888.00 2015-10-05 07:25:47.500 278 12421.00 7.20 54588.12 88888.00 2015-10-05 07:25:47.625 278 12421.02 7.25 54588.12 88888.00 2015-10-05 07:25:47.750 278 12421.02 7.33 54588.12 88888.00 2015-10-05 07:25:47.875 278 12421.08 7.35 54588.10 88888.00 2015-10-05 07:25:48.000 278 12421.08 7.45 54588.07 88888.00 2015-10-05 07:25:48.125 278 12421.08 7.50 54588.10 88888.00 2015-10-05 07:25:48.250 278 12421.10 7.55 54588.07 88888.00 2015-10-05 07:25:48.375 278 12421.12 7.60 54588.05 88888.00 2015-10-05 07:25:48.500 278 12421.23 7.65 54588.10 88888.00 2015-10-05 07:25:48.625 278 12421.30 7.75 54588.07 88888.00 2015-10-05 07:25:48.750 278 12421.33 7.80 54588.07 88888.00 2015-10-05 07:25:48.875 278 12421.27 7.88 54588.07 88888.00 2015-10-05 07:25:49.000 278 12421.25 7.92 54588.05 88888.00 2015-10-05 07:25:49.125 278 12421.27 7.97 54588.07 88888.00 2015-10-05 07:25:49.250 278 12421.25 8.07 54588.07 88888.00 2015-10-05 07:25:49.375 278 12421.25 8.12 54588.07 88888.00 2015-10-05 07:25:49.500 278 12421.20 8.25 54588.07 88888.00 2015-10-05 07:25:49.625 278 12421.20 8.32 54588.07 88888.00 2015-10-05 07:25:49.750 278 12421.23 8.38 54588.07 88888.00 2015-10-05 07:25:49.875 278 12421.23 8.40 54588.07 88888.00 2015-10-05 07:25:50.000 278 12421.25 8.45 54588.05 88888.00 2015-10-05 07:25:50.125 278 12421.20 8.55 54588.10 88888.00 2015-10-05 07:25:50.250 278 12421.12 8.57 54588.10 88888.00 2015-10-05 07:25:50.375 278 12421.12 8.65 54588.10 88888.00 2015-10-05 07:25:50.500 278 12421.12 8.72 54588.07 88888.00 2015-10-05 07:25:50.625 278 12421.10 8.75 54588.10 88888.00 2015-10-05 07:25:50.750 278 12421.02 8.80 54588.07 88888.00 2015-10-05 07:25:50.875 278 12421.02 8.90 54588.10 88888.00 2015-10-05 07:25:51.000 278 12421.08 8.95 54588.07 88888.00 2015-10-05 07:25:51.125 278 12421.08 9.07 54588.07 88888.00 2015-10-05 07:25:51.250 278 12421.08 9.15 54588.12 88888.00 2015-10-05 07:25:51.375 278 12421.10 9.18 54588.12 88888.00 2015-10-05 07:25:51.500 278 12421.08 9.28 54588.12 88888.00 2015-10-05 07:25:51.625 278 12421.12 9.38 54588.15 88888.00 2015-10-05 07:25:51.750 278 12421.15 9.43 54588.15 88888.00 2015-10-05 07:25:51.875 278 12421.17 9.50 54588.12 88888.00 2015-10-05 07:25:52.000 278 12421.15 9.55 54588.12 88888.00 2015-10-05 07:25:52.125 278 12421.12 9.65 54588.12 88888.00 2015-10-05 07:25:52.250 278 12421.10 9.75 54588.12 88888.00 2015-10-05 07:25:52.375 278 12421.12 9.80 54588.10 88888.00 2015-10-05 07:25:52.500 278 12421.12 9.88 54588.12 88888.00 2015-10-05 07:25:52.625 278 12421.15 9.95 54588.10 88888.00 2015-10-05 07:25:52.750 278 12421.15 10.07 54588.18 88888.00 2015-10-05 07:25:52.875 278 12421.20 10.18 54588.15 88888.00 2015-10-05 07:25:53.000 278 12421.23 10.25 54588.15 88888.00 2015-10-05 07:25:53.125 278 12421.15 10.32 54588.15 88888.00 2015-10-05 07:25:53.250 278 12421.10 10.38 54588.18 88888.00 2015-10-05 07:25:53.375 278 12421.20 10.43 54588.15 88888.00 2015-10-05 07:25:53.500 278 12421.23 10.50 54588.18 88888.00 2015-10-05 07:25:53.625 278 12421.17 10.57 54588.18 88888.00 2015-10-05 07:25:53.750 278 12421.17 10.65 54588.20 88888.00 2015-10-05 07:25:53.875 278 12421.15 10.75 54588.22 88888.00 2015-10-05 07:25:54.000 278 12421.10 10.80 54588.22 88888.00 2015-10-05 07:25:54.125 278 12421.00 10.88 54588.25 88888.00 2015-10-05 07:25:54.250 278 12420.95 11.00 54588.28 88888.00 2015-10-05 07:25:54.375 278 12420.92 11.05 54588.25 88888.00 2015-10-05 07:25:54.500 278 12420.90 11.10 54588.28 88888.00 2015-10-05 07:25:54.625 278 12420.95 11.12 54588.32 88888.00 2015-10-05 07:25:54.750 278 12420.98 11.18 54588.30 88888.00 2015-10-05 07:25:54.875 278 12420.90 11.20 54588.30 88888.00 2015-10-05 07:25:55.000 278 12420.88 11.25 54588.32 88888.00 2015-10-05 07:25:55.125 278 12420.90 11.30 54588.32 88888.00 2015-10-05 07:25:55.250 278 12420.88 11.35 54588.35 88888.00 2015-10-05 07:25:55.375 278 12420.85 11.40 54588.35 88888.00 2015-10-05 07:25:55.500 278 12420.77 11.43 54588.40 88888.00 2015-10-05 07:25:55.625 278 12420.75 11.45 54588.38 88888.00 2015-10-05 07:25:55.750 278 12420.75 11.53 54588.38 88888.00 2015-10-05 07:25:55.875 278 12420.73 11.60 54588.43 88888.00 2015-10-05 07:25:56.000 278 12420.70 11.65 54588.43 88888.00 2015-10-05 07:25:56.125 278 12420.62 11.68 54588.45 88888.00 2015-10-05 07:25:56.250 278 12420.55 11.72 54588.47 88888.00 2015-10-05 07:25:56.375 278 12420.52 11.80 54588.47 88888.00 2015-10-05 07:25:56.500 278 12420.50 11.82 54588.47 88888.00 2015-10-05 07:25:56.625 278 12420.40 11.82 54588.53 88888.00 2015-10-05 07:25:56.750 278 12420.30 11.88 54588.55 88888.00 2015-10-05 07:25:56.875 278 12420.27 11.90 54588.57 88888.00 2015-10-05 07:25:57.000 278 12420.27 11.93 54588.55 88888.00 2015-10-05 07:25:57.125 278 12420.33 11.95 54588.60 88888.00 2015-10-05 07:25:57.250 278 12420.30 12.00 54588.62 88888.00 2015-10-05 07:25:57.375 278 12420.30 12.05 54588.62 88888.00 2015-10-05 07:25:57.500 278 12420.23 12.07 54588.62 88888.00 2015-10-05 07:25:57.625 278 12420.17 12.10 54588.68 88888.00 2015-10-05 07:25:57.750 278 12420.17 12.15 54588.68 88888.00 2015-10-05 07:25:57.875 278 12420.17 12.18 54588.70 88888.00 2015-10-05 07:25:58.000 278 12420.12 12.22 54588.68 88888.00 2015-10-05 07:25:58.125 278 12420.02 12.22 54588.72 88888.00 2015-10-05 07:25:58.250 278 12419.98 12.22 54588.75 88888.00 2015-10-05 07:25:58.375 278 12419.98 12.28 54588.72 88888.00 2015-10-05 07:25:58.500 278 12419.95 12.30 54588.78 88888.00 2015-10-05 07:25:58.625 278 12419.85 12.35 54588.78 88888.00 2015-10-05 07:25:58.750 278 12419.83 12.38 54588.78 88888.00 2015-10-05 07:25:58.875 278 12419.80 12.40 54588.80 88888.00 2015-10-05 07:25:59.000 278 12419.75 12.40 54588.80 88888.00 2015-10-05 07:25:59.125 278 12419.73 12.47 54588.85 88888.00 2015-10-05 07:25:59.250 278 12419.62 12.50 54588.88 88888.00 2015-10-05 07:25:59.375 278 12419.55 12.55 54588.88 88888.00 2015-10-05 07:25:59.500 278 12419.42 12.53 54588.88 88888.00 2015-10-05 07:25:59.625 278 12419.30 12.53 54588.90 88888.00 2015-10-05 07:25:59.750 278 12419.23 12.55 54588.93 88888.00 2015-10-05 07:25:59.875 278 12419.17 12.60 54588.93 88888.00 2015-10-05 07:26:00.000 278 12419.10 12.65 54588.95 88888.00 2015-10-05 07:26:00.125 278 12418.98 12.65 54588.97 88888.00 2015-10-05 07:26:00.250 278 12418.85 12.70 54589.00 88888.00 2015-10-05 07:26:00.375 278 12418.83 12.72 54588.97 88888.00 2015-10-05 07:26:00.500 278 12418.77 12.72 54589.00 88888.00 2015-10-05 07:26:00.625 278 12418.73 12.75 54589.03 88888.00 2015-10-05 07:26:00.750 278 12418.67 12.78 54589.07 88888.00 2015-10-05 07:26:00.875 278 12418.65 12.80 54589.10 88888.00 2015-10-05 07:26:01.000 278 12418.62 12.78 54589.10 88888.00 2015-10-05 07:26:01.125 278 12418.55 12.78 54589.10 88888.00 2015-10-05 07:26:01.250 278 12418.38 12.78 54589.18 88888.00 2015-10-05 07:26:01.375 278 12418.33 12.82 54589.20 88888.00 2015-10-05 07:26:01.500 278 12418.33 12.82 54589.18 88888.00 2015-10-05 07:26:01.625 278 12418.30 12.82 54589.18 88888.00 2015-10-05 07:26:01.750 278 12418.25 12.85 54589.20 88888.00 2015-10-05 07:26:01.875 278 12418.15 12.82 54589.22 88888.00 2015-10-05 07:26:02.000 278 12418.05 12.80 54589.22 88888.00 2015-10-05 07:26:02.125 278 12418.00 12.80 54589.25 88888.00 2015-10-05 07:26:02.250 278 12417.98 12.80 54589.25 88888.00 2015-10-05 07:26:02.375 278 12417.95 12.80 54589.25 88888.00 2015-10-05 07:26:02.500 278 12417.95 12.80 54589.25 88888.00 2015-10-05 07:26:02.625 278 12417.92 12.82 54589.30 88888.00 2015-10-05 07:26:02.750 278 12417.90 12.82 54589.30 88888.00 2015-10-05 07:26:02.875 278 12417.92 12.82 54589.30 88888.00 2015-10-05 07:26:03.000 278 12417.88 12.82 54589.32 88888.00 2015-10-05 07:26:03.125 278 12417.80 12.82 54589.38 88888.00 2015-10-05 07:26:03.250 278 12417.77 12.82 54589.38 88888.00 2015-10-05 07:26:03.375 278 12417.85 12.82 54589.40 88888.00 2015-10-05 07:26:03.500 278 12417.85 12.82 54589.38 88888.00 2015-10-05 07:26:03.625 278 12417.77 12.80 54589.43 88888.00 2015-10-05 07:26:03.750 278 12417.70 12.78 54589.43 88888.00 2015-10-05 07:26:03.875 278 12417.67 12.80 54589.45 88888.00 2015-10-05 07:26:04.000 278 12417.65 12.78 54589.45 88888.00 2015-10-05 07:26:04.125 278 12417.62 12.75 54589.47 88888.00 2015-10-05 07:26:04.250 278 12417.55 12.75 54589.53 88888.00 2015-10-05 07:26:04.375 278 12417.50 12.75 54589.55 88888.00 2015-10-05 07:26:04.500 278 12417.48 12.75 54589.55 88888.00 2015-10-05 07:26:04.625 278 12417.50 12.75 54589.57 88888.00 2015-10-05 07:26:04.750 278 12417.50 12.72 54589.55 88888.00 2015-10-05 07:26:04.875 278 12417.45 12.70 54589.60 88888.00 2015-10-05 07:26:05.000 278 12417.33 12.70 54589.57 88888.00 2015-10-05 07:26:05.125 278 12417.33 12.72 54589.60 88888.00 2015-10-05 07:26:05.250 278 12417.30 12.62 54589.60 88888.00 2015-10-05 07:26:05.375 278 12417.23 12.60 54589.60 88888.00 2015-10-05 07:26:05.500 278 12417.20 12.65 54589.62 88888.00 2015-10-05 07:26:05.625 278 12417.15 12.62 54589.65 88888.00 2015-10-05 07:26:05.750 278 12417.10 12.62 54589.65 88888.00 2015-10-05 07:26:05.875 278 12417.05 12.62 54589.70 88888.00 2015-10-05 07:26:06.000 278 12416.98 12.62 54589.72 88888.00 2015-10-05 07:26:06.125 278 12416.90 12.62 54589.75 88888.00 2015-10-05 07:26:06.250 278 12416.80 12.57 54589.78 88888.00 2015-10-05 07:26:06.375 278 12416.75 12.57 54589.78 88888.00 2015-10-05 07:26:06.500 278 12416.67 12.60 54589.78 88888.00 2015-10-05 07:26:06.625 278 12416.55 12.62 54589.80 88888.00 2015-10-05 07:26:06.750 278 12416.42 12.60 54589.82 88888.00 2015-10-05 07:26:06.875 278 12416.38 12.55 54589.82 88888.00 2015-10-05 07:26:07.000 278 12416.30 12.53 54589.82 88888.00 2015-10-05 07:26:07.125 278 12416.23 12.50 54589.82 88888.00 2015-10-05 07:26:07.250 278 12416.15 12.50 54589.85 88888.00 2015-10-05 07:26:07.375 278 12416.12 12.50 54589.85 88888.00 2015-10-05 07:26:07.500 278 12416.00 12.50 54589.85 88888.00 2015-10-05 07:26:07.625 278 12415.92 12.50 54589.88 88888.00 2015-10-05 07:26:07.750 278 12415.92 12.47 54589.90 88888.00 2015-10-05 07:26:07.875 278 12415.90 12.50 54589.93 88888.00 2015-10-05 07:26:08.000 278 12415.85 12.45 54589.93 88888.00 2015-10-05 07:26:08.125 278 12415.75 12.47 54589.95 88888.00 2015-10-05 07:26:08.250 278 12415.62 12.50 54589.97 88888.00 2015-10-05 07:26:08.375 278 12415.65 12.50 54590.00 88888.00 2015-10-05 07:26:08.500 278 12415.58 12.50 54590.00 88888.00 2015-10-05 07:26:08.625 278 12415.48 12.47 54589.97 88888.00 2015-10-05 07:26:08.750 278 12415.38 12.53 54590.00 88888.00 2015-10-05 07:26:08.875 278 12415.30 12.55 54590.00 88888.00 2015-10-05 07:26:09.000 278 12415.27 12.50 54589.97 88888.00 2015-10-05 07:26:09.125 278 12415.23 12.50 54590.00 88888.00 2015-10-05 07:26:09.250 278 12415.17 12.50 54590.03 88888.00 2015-10-05 07:26:09.375 278 12415.20 12.55 54590.03 88888.00 2015-10-05 07:26:09.500 278 12415.17 12.57 54590.03 88888.00 2015-10-05 07:26:09.625 278 12415.10 12.62 54590.03 88888.00 2015-10-05 07:26:09.750 278 12415.02 12.60 54590.00 88888.00 2015-10-05 07:26:09.875 278 12415.02 12.62 54589.97 88888.00 2015-10-05 07:26:10.000 278 12414.98 12.65 54590.00 88888.00 2015-10-05 07:26:10.125 278 12414.98 12.70 54590.00 88888.00 2015-10-05 07:26:10.250 278 12414.98 12.78 54590.03 88888.00 2015-10-05 07:26:10.375 278 12415.00 12.80 54590.00 88888.00 2015-10-05 07:26:10.500 278 12414.98 12.80 54590.00 88888.00 2015-10-05 07:26:10.625 278 12414.98 12.88 54590.03 88888.00 2015-10-05 07:26:10.750 278 12414.90 12.90 54590.07 88888.00 2015-10-05 07:26:10.875 278 12414.95 12.95 54590.05 88888.00 2015-10-05 07:26:11.000 278 12415.02 12.97 54590.00 88888.00 2015-10-05 07:26:11.125 278 12415.05 13.03 54590.00 88888.00 2015-10-05 07:26:11.250 278 12415.02 13.10 54590.03 88888.00 2015-10-05 07:26:11.375 278 12415.00 13.15 54590.05 88888.00 2015-10-05 07:26:11.500 278 12414.98 13.20 54590.00 88888.00 2015-10-05 07:26:11.625 278 12414.98 13.28 54590.03 88888.00 2015-10-05 07:26:11.750 278 12414.95 13.32 54590.00 88888.00 2015-10-05 07:26:11.875 278 12415.00 13.38 54589.97 88888.00 2015-10-05 07:26:12.000 278 12415.08 13.40 54589.97 88888.00 2015-10-05 07:26:12.125 278 12415.08 13.47 54589.97 88888.00 2015-10-05 07:26:12.250 278 12415.05 13.55 54590.00 88888.00 2015-10-05 07:26:12.375 278 12415.02 13.60 54589.97 88888.00 2015-10-05 07:26:12.500 278 12415.02 13.62 54589.97 88888.00 2015-10-05 07:26:12.625 278 12414.98 13.65 54589.97 88888.00 2015-10-05 07:26:12.750 278 12414.92 13.70 54589.93 88888.00 2015-10-05 07:26:12.875 278 12414.95 13.78 54589.97 88888.00 2015-10-05 07:26:13.000 278 12415.08 13.82 54589.95 88888.00 2015-10-05 07:26:13.125 278 12415.10 13.90 54589.93 88888.00 2015-10-05 07:26:13.250 278 12415.02 13.95 54589.90 88888.00 2015-10-05 07:26:13.375 278 12415.02 14.00 54589.93 88888.00 2015-10-05 07:26:13.500 278 12415.05 14.05 54589.93 88888.00 2015-10-05 07:26:13.625 278 12415.10 14.12 54589.90 88888.00 2015-10-05 07:26:13.750 278 12415.10 14.15 54589.88 88888.00 2015-10-05 07:26:13.875 278 12415.05 14.25 54589.88 88888.00 2015-10-05 07:26:14.000 278 12415.08 14.30 54589.85 88888.00 2015-10-05 07:26:14.125 278 12415.05 14.40 54589.88 88888.00 2015-10-05 07:26:14.250 278 12414.98 14.45 54589.88 88888.00 2015-10-05 07:26:14.375 278 12414.95 14.47 54589.82 88888.00 2015-10-05 07:26:14.500 278 12414.95 14.50 54589.80 88888.00 2015-10-05 07:26:14.625 278 12414.95 14.60 54589.80 88888.00 2015-10-05 07:26:14.750 278 12415.00 14.68 54589.78 88888.00 2015-10-05 07:26:14.875 278 12414.98 14.78 54589.75 88888.00 2015-10-05 07:26:15.000 278 12414.88 14.85 54589.75 88888.00 2015-10-05 07:26:15.125 278 12414.85 14.93 54589.72 88888.00 2015-10-05 07:26:15.250 278 12414.88 14.95 54589.72 88888.00 2015-10-05 07:26:15.375 278 12414.88 15.00 54589.68 88888.00 2015-10-05 07:26:15.500 278 12414.85 15.05 54589.65 88888.00 2015-10-05 07:26:15.625 278 12414.75 15.12 54589.60 88888.00 2015-10-05 07:26:15.750 278 12414.73 15.18 54589.60 88888.00 2015-10-05 07:26:15.875 278 12414.77 15.22 54589.57 88888.00 2015-10-05 07:26:16.000 278 12414.85 15.30 54589.55 88888.00 2015-10-05 07:26:16.125 278 12414.88 15.38 54589.50 88888.00 2015-10-05 07:26:16.250 278 12414.83 15.40 54589.47 88888.00 2015-10-05 07:26:16.375 278 12414.92 15.45 54589.47 88888.00 2015-10-05 07:26:16.500 278 12415.00 15.55 54589.45 88888.00 2015-10-05 07:26:16.625 278 12415.00 15.65 54589.45 88888.00 2015-10-05 07:26:16.750 278 12415.05 15.70 54589.40 88888.00 2015-10-05 07:26:16.875 278 12415.08 15.75 54589.38 88888.00 2015-10-05 07:26:17.000 278 12415.12 15.80 54589.32 88888.00 2015-10-05 07:26:17.125 278 12415.15 15.88 54589.30 88888.00 2015-10-05 07:26:17.250 278 12415.12 15.95 54589.25 88888.00 2015-10-05 07:26:17.375 278 12415.23 16.00 54589.22 88888.00 2015-10-05 07:26:17.500 278 12415.27 16.05 54589.20 88888.00 2015-10-05 07:26:17.625 278 12415.33 16.12 54589.18 88888.00 2015-10-05 07:26:17.750 278 12415.33 16.18 54589.15 88888.00 2015-10-05 07:26:17.875 278 12415.35 16.25 54589.12 88888.00 2015-10-05 07:26:18.000 278 12415.35 16.35 54589.05 88888.00 2015-10-05 07:26:18.125 278 12415.35 16.43 54589.03 88888.00 2015-10-05 07:26:18.250 278 12415.38 16.48 54589.00 88888.00 2015-10-05 07:26:18.375 278 12415.50 16.52 54588.95 88888.00 2015-10-05 07:26:18.500 278 12415.52 16.57 54588.90 88888.00 2015-10-05 07:26:18.625 278 12415.58 16.62 54588.88 88888.00 2015-10-05 07:26:18.750 278 12415.65 16.68 54588.85 88888.00 2015-10-05 07:26:18.875 278 12415.62 16.75 54588.82 88888.00 2015-10-05 07:26:19.000 278 12415.60 16.77 54588.80 88888.00 2015-10-05 07:26:19.125 278 12415.70 16.82 54588.75 88888.00 2015-10-05 07:26:19.250 278 12415.77 16.85 54588.70 88888.00 2015-10-05 07:26:19.375 278 12415.90 16.90 54588.68 88888.00 2015-10-05 07:26:19.500 278 12415.98 16.93 54588.60 88888.00 2015-10-05 07:26:19.625 278 12416.05 16.95 54588.55 88888.00 2015-10-05 07:26:19.750 278 12416.10 17.02 54588.50 88888.00 2015-10-05 07:26:19.875 278 12416.15 17.02 54588.43 88888.00 2015-10-05 07:26:20.000 278 12416.25 17.07 54588.40 88888.00 2015-10-05 07:26:20.125 278 12416.38 17.07 54588.35 88888.00 2015-10-05 07:26:20.250 278 12416.42 17.12 54588.32 88888.00 2015-10-05 07:26:20.375 278 12416.55 17.15 54588.28 88888.00 2015-10-05 07:26:20.500 278 12416.62 17.23 54588.25 88888.00 2015-10-05 07:26:20.625 278 12416.70 17.27 54588.18 88888.00 2015-10-05 07:26:20.750 278 12416.80 17.27 54588.12 88888.00 2015-10-05 07:26:20.875 278 12416.88 17.30 54588.05 88888.00 2015-10-05 07:26:21.000 278 12416.92 17.32 54588.00 88888.00 2015-10-05 07:26:21.125 278 12416.98 17.32 54587.97 88888.00 2015-10-05 07:26:21.250 278 12417.00 17.32 54587.90 88888.00 2015-10-05 07:26:21.375 278 12417.08 17.38 54587.88 88888.00 2015-10-05 07:26:21.500 278 12417.17 17.43 54587.82 88888.00 2015-10-05 07:26:21.625 278 12417.23 17.45 54587.75 88888.00 2015-10-05 07:26:21.750 278 12417.25 17.48 54587.68 88888.00 2015-10-05 07:26:21.875 278 12417.33 17.50 54587.62 88888.00 2015-10-05 07:26:22.000 278 12417.42 17.52 54587.57 88888.00 2015-10-05 07:26:22.125 278 12417.48 17.55 54587.53 88888.00 2015-10-05 07:26:22.250 278 12417.55 17.57 54587.47 88888.00 2015-10-05 07:26:22.375 278 12417.60 17.60 54587.43 88888.00 2015-10-05 07:26:22.500 278 12417.65 17.65 54587.38 88888.00 2015-10-05 07:26:22.625 278 12417.70 17.65 54587.28 88888.00 2015-10-05 07:26:22.750 278 12417.73 17.65 54587.25 88888.00 2015-10-05 07:26:22.875 278 12417.80 17.70 54587.20 88888.00 2015-10-05 07:26:23.000 278 12417.88 17.75 54587.15 88888.00 2015-10-05 07:26:23.125 278 12417.90 17.77 54587.10 88888.00 2015-10-05 07:26:23.250 278 12417.90 17.80 54587.03 88888.00 2015-10-05 07:26:23.375 278 12418.05 17.88 54586.97 88888.00 2015-10-05 07:26:23.500 278 12418.20 17.93 54586.93 88888.00 2015-10-05 07:26:23.625 278 12418.33 17.93 54586.85 88888.00 2015-10-05 07:26:23.750 278 12418.38 17.98 54586.78 88888.00 2015-10-05 07:26:23.875 278 12418.50 18.05 54586.75 88888.00 2015-10-05 07:26:24.000 278 12418.67 18.12 54586.68 88888.00 2015-10-05 07:26:24.125 278 12418.88 18.15 54586.60 88888.00 2015-10-05 07:26:24.250 278 12418.92 18.25 54586.53 88888.00 2015-10-05 07:26:24.375 278 12419.05 18.25 54586.45 88888.00 2015-10-05 07:26:24.500 278 12419.15 18.25 54586.40 88888.00 2015-10-05 07:26:24.625 278 12419.23 18.30 54586.35 88888.00 2015-10-05 07:26:24.750 278 12419.40 18.35 54586.28 88888.00 2015-10-05 07:26:24.875 278 12419.52 18.40 54586.20 88888.00 2015-10-05 07:26:25.000 278 12419.67 18.43 54586.10 88888.00 2015-10-05 07:26:25.125 278 12419.80 18.48 54586.05 88888.00 2015-10-05 07:26:25.250 278 12419.92 18.50 54586.00 88888.00 2015-10-05 07:26:25.375 278 12420.05 18.55 54585.93 88888.00 2015-10-05 07:26:25.500 278 12420.15 18.60 54585.88 88888.00 2015-10-05 07:26:25.625 278 12420.25 18.65 54585.82 88888.00 2015-10-05 07:26:25.750 278 12420.38 18.73 54585.75 88888.00 2015-10-05 07:26:25.875 278 12420.52 18.75 54585.70 88888.00 2015-10-05 07:26:26.000 278 12420.65 18.80 54585.62 88888.00 2015-10-05 07:26:26.125 278 12420.73 18.85 54585.60 88888.00 2015-10-05 07:26:26.250 278 12420.83 18.90 54585.53 88888.00 2015-10-05 07:26:26.375 278 12421.00 18.95 54585.43 88888.00 2015-10-05 07:26:26.500 278 12421.10 19.00 54585.32 88888.00 2015-10-05 07:26:26.625 278 12421.17 19.05 54585.28 88888.00 2015-10-05 07:26:26.750 278 12421.27 19.12 54585.25 88888.00 2015-10-05 07:26:26.875 278 12421.40 19.15 54585.18 88888.00 2015-10-05 07:26:27.000 278 12421.50 19.20 54585.07 88888.00 2015-10-05 07:26:27.125 278 12421.65 19.23 54585.05 88888.00 2015-10-05 07:26:27.250 278 12421.77 19.30 54584.97 88888.00 2015-10-05 07:26:27.375 278 12421.85 19.35 54584.93 88888.00 2015-10-05 07:26:27.500 278 12421.92 19.35 54584.85 88888.00 2015-10-05 07:26:27.625 278 12422.05 19.35 54584.80 88888.00 2015-10-05 07:26:27.750 278 12422.10 19.40 54584.72 88888.00 2015-10-05 07:26:27.875 278 12422.08 19.43 54584.70 88888.00 2015-10-05 07:26:28.000 278 12422.15 19.48 54584.62 88888.00 2015-10-05 07:26:28.125 278 12422.25 19.50 54584.57 88888.00 2015-10-05 07:26:28.250 278 12422.35 19.52 54584.53 88888.00 2015-10-05 07:26:28.375 278 12422.45 19.55 54584.45 88888.00 2015-10-05 07:26:28.500 278 12422.50 19.60 54584.40 88888.00 2015-10-05 07:26:28.625 278 12422.58 19.62 54584.32 88888.00 2015-10-05 07:26:28.750 278 12422.60 19.62 54584.25 88888.00 2015-10-05 07:26:28.875 278 12422.67 19.62 54584.20 88888.00 2015-10-05 07:26:29.000 278 12422.67 19.65 54584.15 88888.00 2015-10-05 07:26:29.125 278 12422.75 19.68 54584.12 88888.00 2015-10-05 07:26:29.250 278 12422.80 19.68 54584.07 88888.00 2015-10-05 07:26:29.375 278 12422.85 19.70 54584.00 88888.00 2015-10-05 07:26:29.500 278 12422.85 19.75 54583.95 88888.00 2015-10-05 07:26:29.625 278 12422.88 19.73 54583.93 88888.00 2015-10-05 07:26:29.750 278 12422.90 19.75 54583.90 88888.00 2015-10-05 07:26:29.875 278 12422.92 19.75 54583.85 88888.00 2015-10-05 07:26:30.000 278 12423.00 19.77 54583.80 88888.00 2015-10-05 07:26:30.125 278 12423.02 19.80 54583.75 88888.00 2015-10-05 07:26:30.250 278 12423.02 19.77 54583.68 88888.00 2015-10-05 07:26:30.375 278 12423.08 19.77 54583.60 88888.00 2015-10-05 07:26:30.500 278 12423.10 19.75 54583.57 88888.00 2015-10-05 07:26:30.625 278 12423.20 19.77 54583.55 88888.00 2015-10-05 07:26:30.750 278 12423.23 19.80 54583.53 88888.00 2015-10-05 07:26:30.875 278 12423.23 19.82 54583.50 88888.00 2015-10-05 07:26:31.000 278 12423.30 19.90 54583.43 88888.00 2015-10-05 07:26:31.125 278 12423.38 19.93 54583.38 88888.00 2015-10-05 07:26:31.250 278 12423.35 19.95 54583.30 88888.00 2015-10-05 07:26:31.375 278 12423.33 19.95 54583.25 88888.00 2015-10-05 07:26:31.500 278 12423.35 19.98 54583.22 88888.00 2015-10-05 07:26:31.625 278 12423.45 20.00 54583.18 88888.00 2015-10-05 07:26:31.750 278 12423.48 20.05 54583.12 88888.00 2015-10-05 07:26:31.875 278 12423.52 20.10 54583.10 88888.00 2015-10-05 07:26:32.000 278 12423.58 20.12 54583.05 88888.00 2015-10-05 07:26:32.125 278 12423.60 20.15 54583.05 88888.00 2015-10-05 07:26:32.250 278 12423.65 20.18 54582.95 88888.00 2015-10-05 07:26:32.375 278 12423.73 20.18 54582.90 88888.00 2015-10-05 07:26:32.500 278 12423.77 20.25 54582.88 88888.00 2015-10-05 07:26:32.625 278 12423.80 20.32 54582.82 88888.00 2015-10-05 07:26:32.750 278 12423.90 20.40 54582.80 88888.00 2015-10-05 07:26:32.875 278 12423.95 20.45 54582.75 88888.00 2015-10-05 07:26:33.000 278 12424.00 20.50 54582.70 88888.00 2015-10-05 07:26:33.125 278 12424.12 20.52 54582.62 88888.00 2015-10-05 07:26:33.250 278 12424.15 20.57 54582.57 88888.00 2015-10-05 07:26:33.375 278 12424.25 20.65 54582.53 88888.00 2015-10-05 07:26:33.500 278 12424.25 20.68 54582.47 88888.00 2015-10-05 07:26:33.625 278 12424.27 20.73 54582.45 88888.00 2015-10-05 07:26:33.750 278 12424.30 20.77 54582.43 88888.00 2015-10-05 07:26:33.875 278 12424.38 20.82 54582.38 88888.00 2015-10-05 07:26:34.000 278 12424.45 20.88 54582.32 88888.00 2015-10-05 07:26:34.125 278 12424.55 20.90 54582.25 88888.00 2015-10-05 07:26:34.250 278 12424.62 20.95 54582.20 88888.00 2015-10-05 07:26:34.375 278 12424.70 21.00 54582.15 88888.00 2015-10-05 07:26:34.500 278 12424.77 21.07 54582.15 88888.00 2015-10-05 07:26:34.625 278 12424.85 21.18 54582.07 88888.00 2015-10-05 07:26:34.750 278 12424.92 21.20 54582.05 88888.00 2015-10-05 07:26:34.875 278 12424.98 21.27 54581.97 88888.00 2015-10-05 07:26:35.000 278 12425.00 21.38 54581.95 88888.00 2015-10-05 07:26:35.125 278 12425.02 21.43 54581.90 88888.00 2015-10-05 07:26:35.250 278 12425.10 21.50 54581.82 88888.00 2015-10-05 07:26:35.375 278 12425.23 21.55 54581.80 88888.00 2015-10-05 07:26:35.500 278 12425.30 21.60 54581.75 88888.00 2015-10-05 07:26:35.625 278 12425.35 21.65 54581.70 88888.00 2015-10-05 07:26:35.750 278 12425.40 21.73 54581.65 88888.00 2015-10-05 07:26:35.875 278 12425.52 21.75 54581.60 88888.00 2015-10-05 07:26:36.000 278 12425.60 21.82 54581.53 88888.00 2015-10-05 07:26:36.125 278 12425.70 21.93 54581.50 88888.00 2015-10-05 07:26:36.250 278 12425.77 22.00 54581.47 88888.00 2015-10-05 07:26:36.375 278 12425.83 22.05 54581.40 88888.00 2015-10-05 07:26:36.500 278 12425.83 22.15 54581.38 88888.00 2015-10-05 07:26:36.625 278 12425.90 22.20 54581.32 88888.00 2015-10-05 07:26:36.750 278 12426.00 22.30 54581.25 88888.00 2015-10-05 07:26:36.875 278 12426.12 22.38 54581.20 88888.00 2015-10-05 07:26:37.000 278 12426.25 22.43 54581.15 88888.00 2015-10-05 07:26:37.125 278 12426.38 22.48 54581.12 88888.00 2015-10-05 07:26:37.250 278 12426.42 22.55 54581.05 88888.00 2015-10-05 07:26:37.375 278 12426.55 22.65 54581.00 88888.00 2015-10-05 07:26:37.500 278 12426.65 22.75 54580.95 88888.00 2015-10-05 07:26:37.625 278 12426.70 22.77 54580.90 88888.00 2015-10-05 07:26:37.750 278 12426.80 22.88 54580.85 88888.00 2015-10-05 07:26:37.875 278 12426.92 22.95 54580.82 88888.00 2015-10-05 07:26:38.000 278 12427.05 23.05 54580.75 88888.00 2015-10-05 07:26:38.125 278 12427.08 23.12 54580.68 88888.00 2015-10-05 07:26:38.250 278 12427.10 23.18 54580.62 88888.00 2015-10-05 07:26:38.375 278 12427.25 23.25 54580.57 88888.00 2015-10-05 07:26:38.500 278 12427.45 23.25 54580.50 88888.00 2015-10-05 07:26:38.625 278 12427.58 23.32 54580.47 88888.00 2015-10-05 07:26:38.750 278 12427.62 23.40 54580.43 88888.00 2015-10-05 07:26:38.875 278 12427.70 23.43 54580.38 88888.00 2015-10-05 07:26:39.000 278 12427.77 23.45 54580.30 88888.00 2015-10-05 07:26:39.125 278 12427.88 23.52 54580.28 88888.00 2015-10-05 07:26:39.250 278 12427.88 23.55 54580.22 88888.00 2015-10-05 07:26:39.375 278 12428.00 23.60 54580.18 88888.00 2015-10-05 07:26:39.500 278 12428.20 23.65 54580.12 88888.00 2015-10-05 07:26:39.625 278 12428.35 23.73 54580.07 88888.00 2015-10-05 07:26:39.750 278 12428.40 23.75 54580.03 88888.00 2015-10-05 07:26:39.875 278 12428.42 23.77 54579.97 88888.00 2015-10-05 07:26:40.000 278 12428.45 23.82 54579.90 88888.00 2015-10-05 07:26:40.125 278 12428.50 23.90 54579.85 88888.00 2015-10-05 07:26:40.250 278 12428.62 23.90 54579.78 88888.00 2015-10-05 07:26:40.375 278 12428.77 23.93 54579.75 88888.00 2015-10-05 07:26:40.500 278 12428.90 23.95 54579.72 88888.00 2015-10-05 07:26:40.625 278 12429.00 24.02 54579.70 88888.00 2015-10-05 07:26:40.750 278 12429.08 24.07 54579.62 88888.00 2015-10-05 07:26:40.875 278 12429.15 24.07 54579.60 88888.00 2015-10-05 07:26:41.000 278 12429.20 24.12 54579.50 88888.00 2015-10-05 07:26:41.125 278 12429.35 24.20 54579.45 88888.00 2015-10-05 07:26:41.250 278 12429.45 24.23 54579.45 88888.00 2015-10-05 07:26:41.375 278 12429.50 24.27 54579.40 88888.00 2015-10-05 07:26:41.500 278 12429.62 24.30 54579.35 88888.00 2015-10-05 07:26:41.625 278 12429.75 24.38 54579.30 88888.00 2015-10-05 07:26:41.750 278 12429.85 24.43 54579.22 88888.00 2015-10-05 07:26:41.875 278 12429.98 24.48 54579.20 88888.00 2015-10-05 07:26:42.000 278 12430.05 24.48 54579.15 88888.00 2015-10-05 07:26:42.125 278 12430.12 24.52 54579.10 88888.00 2015-10-05 07:26:42.250 278 12430.23 24.55 54579.07 88888.00 2015-10-05 07:26:42.375 278 12430.35 24.57 54579.03 88888.00 2015-10-05 07:26:42.500 278 12430.42 24.65 54578.97 88888.00 2015-10-05 07:26:42.625 278 12430.40 24.68 54578.93 88888.00 2015-10-05 07:26:42.750 278 12430.45 24.68 54578.85 88888.00 2015-10-05 07:26:42.875 278 12430.55 24.73 54578.80 88888.00 2015-10-05 07:26:43.000 278 12430.67 24.73 54578.75 88888.00 2015-10-05 07:26:43.125 278 12430.75 24.75 54578.70 88888.00 2015-10-05 07:26:43.250 278 12430.73 24.80 54578.65 88888.00 2015-10-05 07:26:43.375 278 12430.83 24.80 54578.62 88888.00 2015-10-05 07:26:43.500 278 12430.92 24.82 54578.60 88888.00 2015-10-05 07:26:43.625 278 12431.02 24.88 54578.55 88888.00 2015-10-05 07:26:43.750 278 12431.10 24.85 54578.50 88888.00 2015-10-05 07:26:43.875 278 12431.12 24.85 54578.45 88888.00 2015-10-05 07:26:44.000 278 12431.20 24.88 54578.40 88888.00 2015-10-05 07:26:44.125 278 12431.27 24.90 54578.38 88888.00 2015-10-05 07:26:44.250 278 12431.30 24.90 54578.32 88888.00 2015-10-05 07:26:44.375 278 12431.33 24.90 54578.30 88888.00 2015-10-05 07:26:44.500 278 12431.38 24.90 54578.28 88888.00 2015-10-05 07:26:44.625 278 12431.50 24.88 54578.20 88888.00 2015-10-05 07:26:44.750 278 12431.55 24.90 54578.15 88888.00 2015-10-05 07:26:44.875 278 12431.62 24.90 54578.10 88888.00 2015-10-05 07:26:45.000 278 12431.65 24.90 54578.05 88888.00 2015-10-05 07:26:45.125 278 12431.70 24.93 54578.05 88888.00 2015-10-05 07:26:45.250 278 12431.80 24.90 54578.03 88888.00 2015-10-05 07:26:45.375 278 12431.85 24.90 54578.00 88888.00 2015-10-05 07:26:45.500 278 12431.90 24.93 54577.95 88888.00 2015-10-05 07:26:45.625 278 12431.98 24.90 54577.88 88888.00 2015-10-05 07:26:45.750 278 12432.05 24.93 54577.80 88888.00 2015-10-05 07:26:45.875 278 12432.10 24.88 54577.80 88888.00 2015-10-05 07:26:46.000 278 12432.17 24.85 54577.78 88888.00 2015-10-05 07:26:46.125 278 12432.17 24.88 54577.75 88888.00 2015-10-05 07:26:46.250 278 12432.17 24.82 54577.65 88888.00 2015-10-05 07:26:46.375 278 12432.25 24.80 54577.62 88888.00 2015-10-05 07:26:46.500 278 12432.40 24.82 54577.60 88888.00 2015-10-05 07:26:46.625 278 12432.50 24.82 54577.57 88888.00 2015-10-05 07:26:46.750 278 12432.58 24.82 54577.55 88888.00 2015-10-05 07:26:46.875 278 12432.75 24.77 54577.50 88888.00 2015-10-05 07:26:47.000 278 12432.85 24.75 54577.45 88888.00 2015-10-05 07:26:47.125 278 12432.90 24.73 54577.40 88888.00 2015-10-05 07:26:47.250 278 12432.98 24.70 54577.35 88888.00 2015-10-05 07:26:47.375 278 12433.10 24.73 54577.32 88888.00 2015-10-05 07:26:47.500 278 12433.23 24.73 54577.28 88888.00 2015-10-05 07:26:47.625 278 12433.38 24.70 54577.25 88888.00 2015-10-05 07:26:47.750 278 12433.50 24.68 54577.18 88888.00 2015-10-05 07:26:47.875 278 12433.55 24.62 54577.18 88888.00 2015-10-05 07:26:48.000 278 12433.62 24.60 54577.12 88888.00 2015-10-05 07:26:48.125 278 12433.75 24.62 54577.07 88888.00 2015-10-05 07:26:48.250 278 12433.85 24.60 54577.03 88888.00 2015-10-05 07:26:48.375 278 12433.98 24.57 54577.00 88888.00 2015-10-05 07:26:48.500 278 12434.15 24.57 54576.95 88888.00 2015-10-05 07:26:48.625 278 12434.27 24.57 54576.95 88888.00 2015-10-05 07:26:48.750 278 12434.35 24.55 54576.90 88888.00 2015-10-05 07:26:48.875 278 12434.40 24.52 54576.85 88888.00 2015-10-05 07:26:49.000 278 12434.50 24.50 54576.82 88888.00 2015-10-05 07:26:49.125 278 12434.62 24.50 54576.80 88888.00 2015-10-05 07:26:49.250 278 12434.73 24.48 54576.75 88888.00 2015-10-05 07:26:49.375 278 12434.85 24.45 54576.75 88888.00 2015-10-05 07:26:49.500 278 12435.00 24.45 54576.72 88888.00 2015-10-05 07:26:49.625 278 12435.10 24.45 54576.70 88888.00 2015-10-05 07:26:49.750 278 12435.20 24.45 54576.65 88888.00 2015-10-05 07:26:49.875 278 12435.30 24.40 54576.60 88888.00 2015-10-05 07:26:50.000 278 12435.33 24.38 54576.55 88888.00 2015-10-05 07:26:50.125 278 12435.45 24.35 54576.57 88888.00 2015-10-05 07:26:50.250 278 12435.58 24.35 54576.53 88888.00 2015-10-05 07:26:50.375 278 12435.67 24.32 54576.47 88888.00 2015-10-05 07:26:50.500 278 12435.67 24.30 54576.45 88888.00 2015-10-05 07:26:50.625 278 12435.75 24.25 54576.43 88888.00 2015-10-05 07:26:50.750 278 12435.88 24.23 54576.40 88888.00 2015-10-05 07:26:50.875 278 12435.98 24.20 54576.40 88888.00 2015-10-05 07:26:51.000 278 12435.92 24.18 54576.35 88888.00 2015-10-05 07:26:51.125 278 12435.90 24.18 54576.35 88888.00 2015-10-05 07:26:51.250 278 12435.95 24.10 54576.32 88888.00 2015-10-05 07:26:51.375 278 12436.08 24.10 54576.28 88888.00 2015-10-05 07:26:51.500 278 12436.12 24.02 54576.28 88888.00 2015-10-05 07:26:51.625 278 12436.12 23.98 54576.25 88888.00 2015-10-05 07:26:51.750 278 12436.17 23.95 54576.22 88888.00 2015-10-05 07:26:51.875 278 12436.17 23.95 54576.22 88888.00 2015-10-05 07:26:52.000 278 12436.12 23.93 54576.18 88888.00 2015-10-05 07:26:52.125 278 12436.17 23.88 54576.15 88888.00 2015-10-05 07:26:52.250 278 12436.20 23.80 54576.12 88888.00 2015-10-05 07:26:52.375 278 12436.23 23.82 54576.10 88888.00 2015-10-05 07:26:52.500 278 12436.25 23.82 54576.10 88888.00 2015-10-05 07:26:52.625 278 12436.27 23.75 54576.07 88888.00 2015-10-05 07:26:52.750 278 12436.27 23.73 54576.05 88888.00 2015-10-05 07:26:52.875 278 12436.33 23.70 54576.03 88888.00 2015-10-05 07:26:53.000 278 12436.35 23.73 54575.97 88888.00 2015-10-05 07:26:53.125 278 12436.38 23.70 54575.97 88888.00 2015-10-05 07:26:53.250 278 12436.42 23.70 54575.95 88888.00 2015-10-05 07:26:53.375 278 12436.48 23.70 54575.95 88888.00 2015-10-05 07:26:53.500 278 12436.50 23.68 54575.90 88888.00 2015-10-05 07:26:53.625 278 12436.52 23.68 54575.88 88888.00 2015-10-05 07:26:53.750 278 12436.58 23.68 54575.88 88888.00 2015-10-05 07:26:53.875 278 12436.62 23.68 54575.85 88888.00 2015-10-05 07:26:54.000 278 12436.70 23.70 54575.82 88888.00 2015-10-05 07:26:54.125 278 12436.75 23.73 54575.80 88888.00 2015-10-05 07:26:54.250 278 12436.80 23.70 54575.80 88888.00 2015-10-05 07:26:54.375 278 12436.88 23.73 54575.75 88888.00 2015-10-05 07:26:54.500 278 12436.92 23.75 54575.72 88888.00 2015-10-05 07:26:54.625 278 12436.92 23.77 54575.72 88888.00 2015-10-05 07:26:54.750 278 12437.05 23.82 54575.68 88888.00 2015-10-05 07:26:54.875 278 12437.10 23.85 54575.65 88888.00 2015-10-05 07:26:55.000 278 12437.12 23.82 54575.62 88888.00 2015-10-05 07:26:55.125 278 12437.15 23.88 54575.62 88888.00 2015-10-05 07:26:55.250 278 12437.23 23.85 54575.60 88888.00 2015-10-05 07:26:55.375 278 12437.27 23.88 54575.60 88888.00 2015-10-05 07:26:55.500 278 12437.35 23.90 54575.57 88888.00 2015-10-05 07:26:55.625 278 12437.40 23.90 54575.57 88888.00 2015-10-05 07:26:55.750 278 12437.42 23.93 54575.55 88888.00 2015-10-05 07:26:55.875 278 12437.48 23.98 54575.57 88888.00 2015-10-05 07:26:56.000 278 12437.58 23.98 54575.53 88888.00 2015-10-05 07:26:56.125 278 12437.58 24.02 54575.50 88888.00 2015-10-05 07:26:56.250 278 12437.55 24.05 54575.50 88888.00 2015-10-05 07:26:56.375 278 12437.60 24.10 54575.47 88888.00 2015-10-05 07:26:56.500 278 12437.70 24.12 54575.45 88888.00 2015-10-05 07:26:56.625 278 12437.75 24.15 54575.45 88888.00 2015-10-05 07:26:56.750 278 12437.77 24.20 54575.45 88888.00 2015-10-05 07:26:56.875 278 12437.77 24.25 54575.45 88888.00 2015-10-05 07:26:57.000 278 12437.77 24.25 54575.43 88888.00 2015-10-05 07:26:57.125 278 12437.77 24.27 54575.43 88888.00 2015-10-05 07:26:57.250 278 12437.75 24.30 54575.43 88888.00 2015-10-05 07:26:57.375 278 12437.77 24.27 54575.40 88888.00 2015-10-05 07:26:57.500 278 12437.80 24.30 54575.40 88888.00 2015-10-05 07:26:57.625 278 12437.85 24.32 54575.40 88888.00 2015-10-05 07:26:57.750 278 12437.90 24.38 54575.35 88888.00 2015-10-05 07:26:57.875 278 12437.95 24.40 54575.35 88888.00 2015-10-05 07:26:58.000 278 12437.95 24.43 54575.32 88888.00 2015-10-05 07:26:58.125 278 12437.98 24.45 54575.35 88888.00 2015-10-05 07:26:58.250 278 12437.92 24.48 54575.32 88888.00 2015-10-05 07:26:58.375 278 12437.98 24.50 54575.30 88888.00 2015-10-05 07:26:58.500 278 12438.05 24.57 54575.30 88888.00 2015-10-05 07:26:58.625 278 12438.10 24.60 54575.30 88888.00 2015-10-05 07:26:58.750 278 12438.10 24.60 54575.25 88888.00 2015-10-05 07:26:58.875 278 12438.20 24.60 54575.25 88888.00 2015-10-05 07:26:59.000 278 12438.25 24.65 54575.22 88888.00 2015-10-05 07:26:59.125 278 12438.30 24.68 54575.22 88888.00 2015-10-05 07:26:59.250 278 12438.30 24.65 54575.20 88888.00 2015-10-05 07:26:59.375 278 12438.40 24.68 54575.20 88888.00 2015-10-05 07:26:59.500 278 12438.42 24.75 54575.20 88888.00 2015-10-05 07:26:59.625 278 12438.42 24.75 54575.18 88888.00 2015-10-05 07:26:59.750 278 12438.42 24.77 54575.18 88888.00 2015-10-05 07:26:59.875 278 12438.45 24.77 54575.15 88888.00 2015-10-05 07:27:00.000 278 12438.52 24.77 54575.12 88888.00 2015-10-05 07:27:00.125 278 12438.58 24.77 54575.12 88888.00 2015-10-05 07:27:00.250 278 12438.55 24.75 54575.12 88888.00 2015-10-05 07:27:00.375 278 12438.60 24.80 54575.12 88888.00 2015-10-05 07:27:00.500 278 12438.67 24.82 54575.12 88888.00 2015-10-05 07:27:00.625 278 12438.67 24.82 54575.07 88888.00 2015-10-05 07:27:00.750 278 12438.73 24.82 54575.07 88888.00 2015-10-05 07:27:00.875 278 12438.75 24.82 54575.05 88888.00 2015-10-05 07:27:01.000 278 12438.88 24.82 54575.05 88888.00 2015-10-05 07:27:01.125 278 12438.95 24.82 54575.05 88888.00 2015-10-05 07:27:01.250 278 12438.83 24.82 54575.05 88888.00 2015-10-05 07:27:01.375 278 12438.80 24.85 54575.05 88888.00 2015-10-05 07:27:01.500 278 12438.83 24.85 54575.03 88888.00 2015-10-05 07:27:01.625 278 12438.90 24.82 54575.03 88888.00 2015-10-05 07:27:01.750 278 12438.90 24.82 54575.03 88888.00 2015-10-05 07:27:01.875 278 12438.88 24.85 54575.00 88888.00 2015-10-05 07:27:02.000 278 12438.85 24.82 54574.97 88888.00 2015-10-05 07:27:02.125 278 12438.90 24.85 54575.00 88888.00 2015-10-05 07:27:02.250 278 12438.90 24.88 54574.97 88888.00 2015-10-05 07:27:02.375 278 12438.88 24.90 54574.95 88888.00 2015-10-05 07:27:02.500 278 12438.88 24.85 54574.95 88888.00 2015-10-05 07:27:02.625 278 12438.85 24.82 54574.93 88888.00 2015-10-05 07:27:02.750 278 12438.83 24.85 54574.90 88888.00 2015-10-05 07:27:02.875 278 12438.85 24.88 54574.93 88888.00 2015-10-05 07:27:03.000 278 12438.83 24.85 54574.90 88888.00 2015-10-05 07:27:03.125 278 12438.83 24.82 54574.90 88888.00 2015-10-05 07:27:03.250 278 12438.83 24.82 54574.93 88888.00 2015-10-05 07:27:03.375 278 12438.90 24.80 54574.93 88888.00 2015-10-05 07:27:03.500 278 12438.95 24.82 54574.90 88888.00 2015-10-05 07:27:03.625 278 12438.92 24.82 54574.88 88888.00 2015-10-05 07:27:03.750 278 12438.88 24.80 54574.88 88888.00 2015-10-05 07:27:03.875 278 12438.85 24.77 54574.88 88888.00 2015-10-05 07:27:04.000 278 12438.85 24.77 54574.88 88888.00 2015-10-05 07:27:04.125 278 12438.83 24.77 54574.88 88888.00 2015-10-05 07:27:04.250 278 12438.73 24.75 54574.85 88888.00 2015-10-05 07:27:04.375 278 12438.73 24.73 54574.82 88888.00 2015-10-05 07:27:04.500 278 12438.75 24.73 54574.82 88888.00 2015-10-05 07:27:04.625 278 12438.70 24.73 54574.82 88888.00 2015-10-05 07:27:04.750 278 12438.60 24.73 54574.85 88888.00 2015-10-05 07:27:04.875 278 12438.55 24.73 54574.85 88888.00 2015-10-05 07:27:05.000 278 12438.60 24.68 54574.82 88888.00 2015-10-05 07:27:05.125 278 12438.62 24.65 54574.82 88888.00 2015-10-05 07:27:05.250 278 12438.55 24.68 54574.82 88888.00 2015-10-05 07:27:05.375 278 12438.52 24.68 54574.80 88888.00 2015-10-05 07:27:05.500 278 12438.52 24.65 54574.80 88888.00 2015-10-05 07:27:05.625 278 12438.52 24.65 54574.80 88888.00 2015-10-05 07:27:05.750 278 12438.52 24.62 54574.80 88888.00 2015-10-05 07:27:05.875 278 12438.48 24.60 54574.78 88888.00 2015-10-05 07:27:06.000 278 12438.48 24.55 54574.75 88888.00 2015-10-05 07:27:06.125 278 12438.45 24.55 54574.72 88888.00 2015-10-05 07:27:06.250 278 12438.35 24.55 54574.78 88888.00 2015-10-05 07:27:06.375 278 12438.35 24.60 54574.75 88888.00 2015-10-05 07:27:06.500 278 12438.30 24.57 54574.75 88888.00 2015-10-05 07:27:06.625 278 12438.30 24.52 54574.72 88888.00 2015-10-05 07:27:06.750 278 12438.27 24.50 54574.70 88888.00 2015-10-05 07:27:06.875 278 12438.27 24.50 54574.70 88888.00 2015-10-05 07:27:07.000 278 12438.20 24.50 54574.68 88888.00 2015-10-05 07:27:07.125 278 12438.23 24.50 54574.68 88888.00 2015-10-05 07:27:07.250 278 12438.23 24.43 54574.68 88888.00 2015-10-05 07:27:07.375 278 12438.20 24.43 54574.68 88888.00 2015-10-05 07:27:07.500 278 12438.17 24.45 54574.68 88888.00 2015-10-05 07:27:07.625 278 12438.12 24.45 54574.68 88888.00 2015-10-05 07:27:07.750 278 12438.02 24.45 54574.65 88888.00 2015-10-05 07:27:07.875 278 12438.02 24.40 54574.62 88888.00 2015-10-05 07:27:08.000 278 12438.02 24.38 54574.60 88888.00 2015-10-05 07:27:08.125 278 12438.02 24.35 54574.62 88888.00 2015-10-05 07:27:08.250 278 12438.00 24.32 54574.65 88888.00 2015-10-05 07:27:08.375 278 12438.02 24.32 54574.62 88888.00 2015-10-05 07:27:08.500 278 12437.98 24.35 54574.62 88888.00 2015-10-05 07:27:08.625 278 12437.90 24.30 54574.60 88888.00 2015-10-05 07:27:08.750 278 12437.83 24.32 54574.60 88888.00 2015-10-05 07:27:08.875 278 12437.83 24.30 54574.62 88888.00 2015-10-05 07:27:09.000 278 12437.75 24.25 54574.60 88888.00 2015-10-05 07:27:09.125 278 12437.67 24.25 54574.60 88888.00 2015-10-05 07:27:09.250 278 12437.58 24.23 54574.60 88888.00 2015-10-05 07:27:09.375 278 12437.50 24.20 54574.60 88888.00 2015-10-05 07:27:09.500 278 12437.45 24.18 54574.57 88888.00 2015-10-05 07:27:09.625 278 12437.42 24.18 54574.57 88888.00 2015-10-05 07:27:09.750 278 12437.40 24.18 54574.57 88888.00 2015-10-05 07:27:09.875 278 12437.35 24.15 54574.55 88888.00 2015-10-05 07:27:10.000 278 12437.25 24.12 54574.55 88888.00 2015-10-05 07:27:10.125 278 12437.08 24.07 54574.55 88888.00 2015-10-05 07:27:10.250 278 12436.95 24.07 54574.55 88888.00 2015-10-05 07:27:10.375 278 12436.95 24.10 54574.55 88888.00 2015-10-05 07:27:10.500 278 12436.88 24.10 54574.55 88888.00 2015-10-05 07:27:10.625 278 12436.80 24.10 54574.53 88888.00 2015-10-05 07:27:10.750 278 12436.75 24.07 54574.53 88888.00 2015-10-05 07:27:10.875 278 12436.70 24.07 54574.50 88888.00 2015-10-05 07:27:11.000 278 12436.62 24.10 54574.47 88888.00 2015-10-05 07:27:11.125 278 12436.55 24.12 54574.47 88888.00 2015-10-05 07:27:11.250 278 12436.42 24.10 54574.47 88888.00 2015-10-05 07:27:11.375 278 12436.42 24.10 54574.45 88888.00 2015-10-05 07:27:11.500 278 12436.40 24.10 54574.45 88888.00 2015-10-05 07:27:11.625 278 12436.40 24.12 54574.43 88888.00 2015-10-05 07:27:11.750 278 12436.35 24.12 54574.43 88888.00 2015-10-05 07:27:11.875 278 12436.30 24.18 54574.43 88888.00 2015-10-05 07:27:12.000 278 12436.23 24.12 54574.43 88888.00 2015-10-05 07:27:12.125 278 12436.10 24.15 54574.43 88888.00 2015-10-05 07:27:12.250 278 12436.08 24.23 54574.40 88888.00 2015-10-05 07:27:12.375 278 12436.05 24.25 54574.38 88888.00 2015-10-05 07:27:12.500 278 12436.00 24.25 54574.40 88888.00 2015-10-05 07:27:12.625 278 12435.95 24.27 54574.40 88888.00 2015-10-05 07:27:12.750 278 12435.90 24.35 54574.35 88888.00 2015-10-05 07:27:12.875 278 12435.88 24.35 54574.32 88888.00 2015-10-05 07:27:13.000 278 12435.77 24.38 54574.28 88888.00 2015-10-05 07:27:13.125 278 12435.80 24.43 54574.30 88888.00 2015-10-05 07:27:13.250 278 12435.83 24.43 54574.30 88888.00 2015-10-05 07:27:13.375 278 12435.80 24.48 54574.30 88888.00 2015-10-05 07:27:13.500 278 12435.83 24.50 54574.28 88888.00 2015-10-05 07:27:13.625 278 12435.80 24.55 54574.25 88888.00 2015-10-05 07:27:13.750 278 12435.73 24.57 54574.22 88888.00 2015-10-05 07:27:13.875 278 12435.70 24.60 54574.20 88888.00 2015-10-05 07:27:14.000 278 12435.67 24.62 54574.20 88888.00 2015-10-05 07:27:14.125 278 12435.70 24.65 54574.20 88888.00 2015-10-05 07:27:14.250 278 12435.67 24.62 54574.18 88888.00 2015-10-05 07:27:14.375 278 12435.58 24.68 54574.15 88888.00 2015-10-05 07:27:14.500 278 12435.50 24.73 54574.15 88888.00 2015-10-05 07:27:14.625 278 12435.48 24.77 54574.15 88888.00 2015-10-05 07:27:14.750 278 12435.48 24.77 54574.12 88888.00 2015-10-05 07:27:14.875 278 12435.45 24.80 54574.12 88888.00 2015-10-05 07:27:15.000 278 12435.40 24.77 54574.10 88888.00 2015-10-05 07:27:15.125 278 12435.40 24.85 54574.05 88888.00 2015-10-05 07:27:15.250 278 12435.33 24.85 54574.07 88888.00 2015-10-05 07:27:15.375 278 12435.38 24.88 54574.07 88888.00 2015-10-05 07:27:15.500 278 12435.38 24.85 54574.07 88888.00 2015-10-05 07:27:15.625 278 12435.33 24.88 54574.03 88888.00 2015-10-05 07:27:15.750 278 12435.30 24.90 54574.05 88888.00 2015-10-05 07:27:15.875 278 12435.23 24.93 54574.05 88888.00 2015-10-05 07:27:16.000 278 12435.17 24.95 54574.03 88888.00 2015-10-05 07:27:16.125 278 12435.02 24.98 54574.05 88888.00 2015-10-05 07:27:16.250 278 12434.98 25.00 54574.03 88888.00 2015-10-05 07:27:16.375 278 12434.95 25.00 54574.00 88888.00 2015-10-05 07:27:16.500 278 12434.92 25.02 54574.00 88888.00 2015-10-05 07:27:16.625 278 12434.83 25.02 54573.97 88888.00 2015-10-05 07:27:16.750 278 12434.75 25.07 54573.95 88888.00 2015-10-05 07:27:16.875 278 12434.65 25.12 54573.93 88888.00 2015-10-05 07:27:17.000 278 12434.60 25.10 54573.95 88888.00 2015-10-05 07:27:17.125 278 12434.52 25.10 54573.97 88888.00 2015-10-05 07:27:17.250 278 12434.52 25.10 54573.95 88888.00 2015-10-05 07:27:17.375 278 12434.50 25.15 54573.95 88888.00 2015-10-05 07:27:17.500 278 12434.45 25.18 54573.93 88888.00 2015-10-05 07:27:17.625 278 12434.40 25.20 54573.93 88888.00 2015-10-05 07:27:17.750 278 12434.35 25.23 54573.90 88888.00 2015-10-05 07:27:17.875 278 12434.33 25.23 54573.90 88888.00 2015-10-05 07:27:18.000 278 12434.33 25.23 54573.88 88888.00 2015-10-05 07:27:18.125 278 12434.30 25.27 54573.88 88888.00 2015-10-05 07:27:18.250 278 12434.23 25.27 54573.88 88888.00 2015-10-05 07:27:18.375 278 12434.15 25.32 54573.82 88888.00 2015-10-05 07:27:18.500 278 12434.05 25.35 54573.82 88888.00 2015-10-05 07:27:18.625 278 12433.98 25.32 54573.82 88888.00 2015-10-05 07:27:18.750 278 12433.90 25.32 54573.82 88888.00 2015-10-05 07:27:18.875 278 12433.88 25.35 54573.80 88888.00 2015-10-05 07:27:19.000 278 12433.85 25.35 54573.78 88888.00 2015-10-05 07:27:19.125 278 12433.88 25.35 54573.78 88888.00 2015-10-05 07:27:19.250 278 12433.77 25.38 54573.78 88888.00 2015-10-05 07:27:19.375 278 12433.70 25.35 54573.75 88888.00 2015-10-05 07:27:19.500 278 12433.70 25.38 54573.75 88888.00 2015-10-05 07:27:19.625 278 12433.70 25.32 54573.75 88888.00 2015-10-05 07:27:19.750 278 12433.65 25.30 54573.72 88888.00 2015-10-05 07:27:19.875 278 12433.58 25.32 54573.72 88888.00 2015-10-05 07:27:20.000 278 12433.52 25.30 54573.70 88888.00 2015-10-05 07:27:20.125 278 12433.50 25.27 54573.68 88888.00 2015-10-05 07:27:20.250 278 12433.40 25.25 54573.70 88888.00 2015-10-05 07:27:20.375 278 12433.38 25.25 54573.65 88888.00 2015-10-05 07:27:20.500 278 12433.35 25.20 54573.65 88888.00 2015-10-05 07:27:20.625 278 12433.27 25.18 54573.60 88888.00 2015-10-05 07:27:20.750 278 12433.17 25.15 54573.60 88888.00 2015-10-05 07:27:20.875 278 12433.15 25.15 54573.60 88888.00 2015-10-05 07:27:21.000 278 12433.08 25.12 54573.57 88888.00 2015-10-05 07:27:21.125 278 12432.90 25.05 54573.57 88888.00 2015-10-05 07:27:21.250 278 12432.85 25.00 54573.57 88888.00 2015-10-05 07:27:21.375 278 12432.85 24.98 54573.57 88888.00 2015-10-05 07:27:21.500 278 12432.85 24.98 54573.57 88888.00 2015-10-05 07:27:21.625 278 12432.80 24.93 54573.55 88888.00 2015-10-05 07:27:21.750 278 12432.73 24.88 54573.53 88888.00 2015-10-05 07:27:21.875 278 12432.67 24.82 54573.53 88888.00 2015-10-05 07:27:22.000 278 12432.62 24.77 54573.50 88888.00 2015-10-05 07:27:22.125 278 12432.65 24.75 54573.53 88888.00 2015-10-05 07:27:22.250 278 12432.58 24.70 54573.50 88888.00 2015-10-05 07:27:22.375 278 12432.55 24.68 54573.45 88888.00 2015-10-05 07:27:22.500 278 12432.48 24.68 54573.47 88888.00 2015-10-05 07:27:22.625 278 12432.40 24.65 54573.47 88888.00 2015-10-05 07:27:22.750 278 12432.30 24.62 54573.45 88888.00 2015-10-05 07:27:22.875 278 12432.17 24.57 54573.45 88888.00 2015-10-05 07:27:23.000 278 12432.12 24.57 54573.40 88888.00 2015-10-05 07:27:23.125 278 12432.10 24.57 54573.38 88888.00 2015-10-05 07:27:23.250 278 12432.02 24.55 54573.43 88888.00 2015-10-05 07:27:23.375 278 12431.98 24.57 54573.40 88888.00 2015-10-05 07:27:23.500 278 12431.90 24.62 54573.40 88888.00 2015-10-05 07:27:23.625 278 12431.88 24.57 54573.38 88888.00 2015-10-05 07:27:23.750 278 12431.75 24.55 54573.35 88888.00 2015-10-05 07:27:23.875 278 12431.65 24.57 54573.30 88888.00 2015-10-05 07:27:24.000 278 12431.67 24.60 54573.28 88888.00 2015-10-05 07:27:24.125 278 12431.67 24.62 54573.28 88888.00 2015-10-05 07:27:24.250 278 12431.67 24.62 54573.28 88888.00 2015-10-05 07:27:24.375 278 12431.60 24.65 54573.25 88888.00 2015-10-05 07:27:24.500 278 12431.50 24.62 54573.22 88888.00 2015-10-05 07:27:24.625 278 12431.40 24.65 54573.20 88888.00 2015-10-05 07:27:24.750 278 12431.35 24.70 54573.20 88888.00 2015-10-05 07:27:24.875 278 12431.27 24.75 54573.15 88888.00 2015-10-05 07:27:25.000 278 12431.23 24.75 54573.15 88888.00 2015-10-05 07:27:25.125 278 12431.20 24.75 54573.12 88888.00 2015-10-05 07:27:25.250 278 12431.10 24.77 54573.10 88888.00 2015-10-05 07:27:25.375 278 12431.10 24.82 54573.05 88888.00 2015-10-05 07:27:25.500 278 12431.10 24.85 54573.03 88888.00 2015-10-05 07:27:25.625 278 12430.98 24.88 54573.00 88888.00 2015-10-05 07:27:25.750 278 12430.90 24.90 54573.00 88888.00 2015-10-05 07:27:25.875 278 12430.92 24.95 54572.95 88888.00 2015-10-05 07:27:26.000 278 12430.92 25.00 54572.95 88888.00 2015-10-05 07:27:26.125 278 12430.92 25.00 54572.95 88888.00 2015-10-05 07:27:26.250 278 12430.85 25.05 54572.90 88888.00 2015-10-05 07:27:26.375 278 12430.83 25.10 54572.85 88888.00 2015-10-05 07:27:26.500 278 12430.77 25.12 54572.85 88888.00 2015-10-05 07:27:26.625 278 12430.77 25.18 54572.82 88888.00 2015-10-05 07:27:26.750 278 12430.70 25.23 54572.82 88888.00 2015-10-05 07:27:26.875 278 12430.65 25.27 54572.78 88888.00 2015-10-05 07:27:27.000 278 12430.62 25.32 54572.72 88888.00 2015-10-05 07:27:27.125 278 12430.60 25.35 54572.72 88888.00 2015-10-05 07:27:27.250 278 12430.55 25.40 54572.68 88888.00 2015-10-05 07:27:27.375 278 12430.48 25.43 54572.65 88888.00 2015-10-05 07:27:27.500 278 12430.50 25.48 54572.60 88888.00 2015-10-05 07:27:27.625 278 12430.52 25.57 54572.57 88888.00 2015-10-05 07:27:27.750 278 12430.48 25.60 54572.53 88888.00 2015-10-05 07:27:27.875 278 12430.45 25.62 54572.47 88888.00 2015-10-05 07:27:28.000 278 12430.38 25.68 54572.45 88888.00 2015-10-05 07:27:28.125 278 12430.33 25.73 54572.43 88888.00 2015-10-05 07:27:28.250 278 12430.33 25.77 54572.38 88888.00 2015-10-05 07:27:28.375 278 12430.30 25.82 54572.35 88888.00 2015-10-05 07:27:28.500 278 12430.17 25.85 54572.32 88888.00 2015-10-05 07:27:28.625 278 12430.12 25.90 54572.30 88888.00 2015-10-05 07:27:28.750 278 12430.12 25.95 54572.25 88888.00 2015-10-05 07:27:28.875 278 12430.00 26.02 54572.25 88888.00 2015-10-05 07:27:29.000 278 12429.98 26.07 54572.18 88888.00 2015-10-05 07:27:29.125 278 12429.95 26.12 54572.15 88888.00 2015-10-05 07:27:29.250 278 12429.88 26.15 54572.15 88888.00 2015-10-05 07:27:29.375 278 12429.88 26.23 54572.12 88888.00 2015-10-05 07:27:29.500 278 12429.88 26.27 54572.07 88888.00 2015-10-05 07:27:29.625 278 12429.88 26.32 54572.03 88888.00 2015-10-05 07:27:29.750 278 12429.88 26.38 54572.00 88888.00 2015-10-05 07:27:29.875 278 12429.85 26.43 54571.97 88888.00 2015-10-05 07:27:30.000 278 12429.77 26.45 54571.95 88888.00 2015-10-05 07:27:30.125 278 12429.73 26.48 54571.90 88888.00 2015-10-05 07:27:30.250 278 12429.70 26.52 54571.88 88888.00 2015-10-05 07:27:30.375 278 12429.65 26.60 54571.88 88888.00 2015-10-05 07:27:30.500 278 12429.58 26.62 54571.85 88888.00 2015-10-05 07:27:30.625 278 12429.52 26.68 54571.82 88888.00 2015-10-05 07:27:30.750 278 12429.50 26.73 54571.78 88888.00 2015-10-05 07:27:30.875 278 12429.52 26.75 54571.75 88888.00 2015-10-05 07:27:31.000 278 12429.50 26.75 54571.68 88888.00 2015-10-05 07:27:31.125 278 12429.42 26.77 54571.68 88888.00 2015-10-05 07:27:31.250 278 12429.30 26.90 54571.65 88888.00 2015-10-05 07:27:31.375 278 12429.27 26.93 54571.62 88888.00 2015-10-05 07:27:31.500 278 12429.23 26.98 54571.57 88888.00 2015-10-05 07:27:31.625 278 12429.20 27.00 54571.53 88888.00 2015-10-05 07:27:31.750 278 12429.17 27.10 54571.47 88888.00 2015-10-05 07:27:31.875 278 12429.10 27.15 54571.45 88888.00 2015-10-05 07:27:32.000 278 12429.02 27.18 54571.43 88888.00 2015-10-05 07:27:32.125 278 12428.95 27.23 54571.40 88888.00 2015-10-05 07:27:32.250 278 12428.95 27.30 54571.35 88888.00 2015-10-05 07:27:32.375 278 12428.98 27.35 54571.32 88888.00 2015-10-05 07:27:32.500 278 12428.95 27.45 54571.30 88888.00 2015-10-05 07:27:32.625 278 12428.90 27.52 54571.25 88888.00 2015-10-05 07:27:32.750 278 12428.83 27.57 54571.18 88888.00 2015-10-05 07:27:32.875 278 12428.80 27.65 54571.15 88888.00 2015-10-05 07:27:33.000 278 12428.73 27.70 54571.10 88888.00 2015-10-05 07:27:33.125 278 12428.67 27.75 54571.07 88888.00 2015-10-05 07:27:33.250 278 12428.62 27.82 54571.00 88888.00 2015-10-05 07:27:33.375 278 12428.62 27.90 54571.00 88888.00 2015-10-05 07:27:33.500 278 12428.60 28.00 54570.97 88888.00 2015-10-05 07:27:33.625 278 12428.58 28.07 54570.85 88888.00 2015-10-05 07:27:33.750 278 12428.62 28.18 54570.82 88888.00 2015-10-05 07:27:33.875 278 12428.60 28.30 54570.80 88888.00 2015-10-05 07:27:34.000 278 12428.60 28.38 54570.75 88888.00 2015-10-05 07:27:34.125 278 12428.65 28.48 54570.70 88888.00 2015-10-05 07:27:34.250 278 12428.62 28.57 54570.65 88888.00 2015-10-05 07:27:34.375 278 12428.65 28.68 54570.62 88888.00 2015-10-05 07:27:34.500 278 12428.58 28.77 54570.60 88888.00 2015-10-05 07:27:34.625 278 12428.58 28.88 54570.55 88888.00 2015-10-05 07:27:34.750 278 12428.55 28.98 54570.50 88888.00 2015-10-05 07:27:34.875 278 12428.58 29.02 54570.45 88888.00 2015-10-05 07:27:35.000 278 12428.52 29.10 54570.40 88888.00 2015-10-05 07:27:35.125 278 12428.55 29.23 54570.38 88888.00 2015-10-05 07:27:35.250 278 12428.55 29.32 54570.35 88888.00 2015-10-05 07:27:35.375 278 12428.60 29.45 54570.30 88888.00 2015-10-05 07:27:35.500 278 12428.67 29.55 54570.22 88888.00 2015-10-05 07:27:35.625 278 12428.65 29.65 54570.18 88888.00 2015-10-05 07:27:35.750 278 12428.60 29.75 54570.15 88888.00 2015-10-05 07:27:35.875 278 12428.60 29.85 54570.10 88888.00 2015-10-05 07:27:36.000 278 12428.62 29.95 54570.03 88888.00 2015-10-05 07:27:36.125 278 12428.65 30.05 54570.00 88888.00 2015-10-05 07:27:36.250 278 12428.65 30.15 54569.95 88888.00 2015-10-05 07:27:36.375 278 12428.58 30.27 54569.90 88888.00 2015-10-05 07:27:36.500 278 12428.50 30.40 54569.90 88888.00 2015-10-05 07:27:36.625 278 12428.55 30.57 54569.82 88888.00 2015-10-05 07:27:36.750 278 12428.65 30.70 54569.78 88888.00 2015-10-05 07:27:36.875 278 12428.73 30.75 54569.72 88888.00 2015-10-05 07:27:37.000 278 12428.75 30.85 54569.65 88888.00 2015-10-05 07:27:37.125 278 12428.77 30.95 54569.62 88888.00 2015-10-05 07:27:37.250 278 12428.80 31.12 54569.60 88888.00 2015-10-05 07:27:37.375 278 12428.80 31.23 54569.55 88888.00 2015-10-05 07:27:37.500 278 12428.83 31.30 54569.50 88888.00 2015-10-05 07:27:37.625 278 12428.92 31.45 54569.47 88888.00 2015-10-05 07:27:37.750 278 12429.02 31.55 54569.43 88888.00 2015-10-05 07:27:37.875 278 12429.02 31.68 54569.35 88888.00 2015-10-05 07:27:38.000 278 12428.98 31.77 54569.28 88888.00 2015-10-05 07:27:38.125 278 12429.00 31.88 54569.22 88888.00 2015-10-05 07:27:38.250 278 12429.00 31.98 54569.20 88888.00 2015-10-05 07:27:38.375 278 12429.05 32.05 54569.15 88888.00 2015-10-05 07:27:38.500 278 12429.08 32.17 54569.10 88888.00 2015-10-05 07:27:38.625 278 12429.05 32.30 54569.05 88888.00 2015-10-05 07:27:38.750 278 12429.05 32.42 54569.00 88888.00 2015-10-05 07:27:38.875 278 12429.08 32.52 54568.95 88888.00 2015-10-05 07:27:39.000 278 12429.15 32.62 54568.90 88888.00 2015-10-05 07:27:39.125 278 12429.20 32.73 54568.85 88888.00 2015-10-05 07:27:39.250 278 12429.17 32.83 54568.80 88888.00 2015-10-05 07:27:39.375 278 12429.15 32.98 54568.75 88888.00 2015-10-05 07:27:39.500 278 12429.15 33.10 54568.70 88888.00 2015-10-05 07:27:39.625 278 12429.20 33.17 54568.65 88888.00 2015-10-05 07:27:39.750 278 12429.33 33.27 54568.62 88888.00 2015-10-05 07:27:39.875 278 12429.40 33.45 54568.57 88888.00 2015-10-05 07:27:40.000 278 12429.38 33.58 54568.50 88888.00 2015-10-05 07:27:40.125 278 12429.33 33.67 54568.47 88888.00 2015-10-05 07:27:40.250 278 12429.33 33.75 54568.43 88888.00 2015-10-05 07:27:40.375 278 12429.40 33.88 54568.35 88888.00 2015-10-05 07:27:40.500 278 12429.45 34.02 54568.32 88888.00 2015-10-05 07:27:40.625 278 12429.45 34.15 54568.28 88888.00 2015-10-05 07:27:40.750 278 12429.45 34.27 54568.20 88888.00 2015-10-05 07:27:40.875 278 12429.45 34.38 54568.15 88888.00 2015-10-05 07:27:41.000 278 12429.52 34.48 54568.10 88888.00 2015-10-05 07:27:41.125 278 12429.50 34.60 54568.05 88888.00 2015-10-05 07:27:41.250 278 12429.48 34.75 54568.00 88888.00 2015-10-05 07:27:41.375 278 12429.50 34.88 54567.95 88888.00 2015-10-05 07:27:41.500 278 12429.58 35.00 54567.88 88888.00 2015-10-05 07:27:41.625 278 12429.60 35.10 54567.82 88888.00 2015-10-05 07:27:41.750 278 12429.60 35.17 54567.78 88888.00 2015-10-05 07:27:41.875 278 12429.65 35.30 54567.72 88888.00 2015-10-05 07:27:42.000 278 12429.70 35.40 54567.68 88888.00 2015-10-05 07:27:42.125 278 12429.75 35.48 54567.62 88888.00 2015-10-05 07:27:42.250 278 12429.73 35.50 54567.57 88888.00 2015-10-05 07:27:42.375 278 12429.77 35.58 54567.55 88888.00 2015-10-05 07:27:42.500 278 12429.83 35.67 54567.50 88888.00 2015-10-05 07:27:42.625 278 12429.85 35.75 54567.43 88888.00 2015-10-05 07:27:42.750 278 12429.83 35.88 54567.38 88888.00 2015-10-05 07:27:42.875 278 12429.83 35.90 54567.35 88888.00 2015-10-05 07:27:43.000 278 12429.85 35.95 54567.28 88888.00 2015-10-05 07:27:43.125 278 12429.90 36.02 54567.25 88888.00 2015-10-05 07:27:43.250 278 12429.95 36.10 54567.20 88888.00 2015-10-05 07:27:43.375 278 12430.02 36.17 54567.15 88888.00 2015-10-05 07:27:43.500 278 12430.00 36.20 54567.10 88888.00 2015-10-05 07:27:43.625 278 12429.95 36.27 54567.10 88888.00 2015-10-05 07:27:43.750 278 12430.00 36.38 54567.05 88888.00 2015-10-05 07:27:43.875 278 12430.02 36.40 54567.00 88888.00 2015-10-05 07:27:44.000 278 12430.05 36.48 54566.95 88888.00 2015-10-05 07:27:44.125 278 12430.02 36.50 54566.93 88888.00 2015-10-05 07:27:44.250 278 12429.98 36.52 54566.85 88888.00 2015-10-05 07:27:44.375 278 12430.05 36.60 54566.80 88888.00 2015-10-05 07:27:44.500 278 12430.05 36.65 54566.78 88888.00 2015-10-05 07:27:44.625 278 12430.05 36.70 54566.70 88888.00 2015-10-05 07:27:44.750 278 12430.08 36.77 54566.68 88888.00 2015-10-05 07:27:44.875 278 12430.10 36.85 54566.62 88888.00 2015-10-05 07:27:45.000 278 12430.02 36.92 54566.57 88888.00 2015-10-05 07:27:45.125 278 12430.05 36.95 54566.53 88888.00 2015-10-05 07:27:45.250 278 12430.08 36.98 54566.47 88888.00 2015-10-05 07:27:45.375 278 12430.00 37.05 54566.47 88888.00 2015-10-05 07:27:45.500 278 12429.95 37.12 54566.40 88888.00 2015-10-05 07:27:45.625 278 12429.95 37.12 54566.38 88888.00 2015-10-05 07:27:45.750 278 12429.98 37.17 54566.35 88888.00 2015-10-05 07:27:45.875 278 12429.90 37.23 54566.32 88888.00 2015-10-05 07:27:46.000 278 12429.83 37.23 54566.25 88888.00 2015-10-05 07:27:46.125 278 12429.83 37.30 54566.22 88888.00 2015-10-05 07:27:46.250 278 12429.83 37.33 54566.18 88888.00 2015-10-05 07:27:46.375 278 12429.75 37.35 54566.12 88888.00 2015-10-05 07:27:46.500 278 12429.67 37.40 54566.07 88888.00 2015-10-05 07:27:46.625 278 12429.67 37.45 54566.05 88888.00 2015-10-05 07:27:46.750 278 12429.70 37.48 54566.00 88888.00 2015-10-05 07:27:46.875 278 12429.67 37.55 54565.97 88888.00 2015-10-05 07:27:47.000 278 12429.60 37.60 54565.97 88888.00 2015-10-05 07:27:47.125 278 12429.55 37.65 54565.93 88888.00 2015-10-05 07:27:47.250 278 12429.42 37.65 54565.90 88888.00 2015-10-05 07:27:47.375 278 12429.40 37.73 54565.85 88888.00 2015-10-05 07:27:47.500 278 12429.38 37.75 54565.82 88888.00 2015-10-05 07:27:47.625 278 12429.33 37.85 54565.78 88888.00 2015-10-05 07:27:47.750 278 12429.25 37.92 54565.72 88888.00 2015-10-05 07:27:47.875 278 12429.25 38.00 54565.72 88888.00 2015-10-05 07:27:48.000 278 12429.20 38.08 54565.68 88888.00 2015-10-05 07:27:48.125 278 12429.08 38.17 54565.62 88888.00 2015-10-05 07:27:48.250 278 12429.08 38.25 54565.60 88888.00 2015-10-05 07:27:48.375 278 12429.10 38.33 54565.57 88888.00 2015-10-05 07:27:48.500 278 12429.05 38.40 54565.55 88888.00 2015-10-05 07:27:48.625 278 12429.00 38.45 54565.50 88888.00 2015-10-05 07:27:48.750 278 12428.92 38.50 54565.47 88888.00 2015-10-05 07:27:48.875 278 12428.90 38.58 54565.43 88888.00 2015-10-05 07:27:49.000 278 12428.90 38.67 54565.38 88888.00 2015-10-05 07:27:49.125 278 12428.83 38.83 54565.32 88888.00 2015-10-05 07:27:49.250 278 12428.77 38.88 54565.30 88888.00 2015-10-05 07:27:49.375 278 12428.75 38.95 54565.25 88888.00 2015-10-05 07:27:49.500 278 12428.70 39.02 54565.20 88888.00 2015-10-05 07:27:49.625 278 12428.65 39.10 54565.18 88888.00 2015-10-05 07:27:49.750 278 12428.65 39.20 54565.12 88888.00 2015-10-05 07:27:49.875 278 12428.65 39.27 54565.07 88888.00 2015-10-05 07:27:50.000 278 12428.60 39.35 54565.05 88888.00 2015-10-05 07:27:50.125 278 12428.60 39.45 54564.97 88888.00 2015-10-05 07:27:50.250 278 12428.48 39.52 54564.93 88888.00 2015-10-05 07:27:50.375 278 12428.40 39.58 54564.85 88888.00 2015-10-05 07:27:50.500 278 12428.33 39.62 54564.85 88888.00 2015-10-05 07:27:50.625 278 12428.35 39.75 54564.82 88888.00 2015-10-05 07:27:50.750 278 12428.30 39.85 54564.78 88888.00 2015-10-05 07:27:50.875 278 12428.25 39.92 54564.75 88888.00 2015-10-05 07:27:51.000 278 12428.23 40.05 54564.70 88888.00 2015-10-05 07:27:51.125 278 12428.20 40.17 54564.68 88888.00 2015-10-05 07:27:51.250 278 12428.15 40.20 54564.62 88888.00 2015-10-05 07:27:51.375 278 12428.08 40.27 54564.57 88888.00 2015-10-05 07:27:51.500 278 12428.02 40.33 54564.55 88888.00 2015-10-05 07:27:51.625 278 12428.00 40.40 54564.50 88888.00 2015-10-05 07:27:51.750 278 12427.98 40.50 54564.45 88888.00 2015-10-05 07:27:51.875 278 12427.90 40.58 54564.45 88888.00 2015-10-05 07:27:52.000 278 12427.85 40.65 54564.40 88888.00 2015-10-05 07:27:52.125 278 12427.83 40.70 54564.35 88888.00 2015-10-05 07:27:52.250 278 12427.75 40.75 54564.30 88888.00 2015-10-05 07:27:52.375 278 12427.73 40.85 54564.30 88888.00 2015-10-05 07:27:52.500 278 12427.65 40.92 54564.30 88888.00 2015-10-05 07:27:52.625 278 12427.60 40.98 54564.25 88888.00 2015-10-05 07:27:52.750 278 12427.55 41.05 54564.22 88888.00 2015-10-05 07:27:52.875 278 12427.48 41.08 54564.20 88888.00 2015-10-05 07:27:53.000 278 12427.35 41.15 54564.15 88888.00 2015-10-05 07:27:53.125 278 12427.27 41.23 54564.15 88888.00 2015-10-05 07:27:53.250 278 12427.25 41.27 54564.12 88888.00 2015-10-05 07:27:53.375 278 12427.23 41.35 54564.10 88888.00 2015-10-05 07:27:53.500 278 12427.12 41.42 54564.10 88888.00 2015-10-05 07:27:53.625 278 12427.02 41.48 54564.05 88888.00 2015-10-05 07:27:53.750 278 12426.98 41.52 54564.00 88888.00 2015-10-05 07:27:53.875 278 12426.85 41.55 54563.97 88888.00 2015-10-05 07:27:54.000 278 12426.62 41.58 54563.95 88888.00 2015-10-05 07:27:54.125 278 12426.52 41.67 54563.95 88888.00 2015-10-05 07:27:54.250 278 12426.42 41.75 54563.93 88888.00 2015-10-05 07:27:54.375 278 12426.35 41.80 54563.90 88888.00 2015-10-05 07:27:54.500 278 12426.23 41.85 54563.88 88888.00 2015-10-05 07:27:54.625 278 12426.08 41.88 54563.85 88888.00 2015-10-05 07:27:54.750 278 12425.88 41.90 54563.82 88888.00 2015-10-05 07:27:54.875 278 12425.80 42.00 54563.80 88888.00 2015-10-05 07:27:55.000 278 12425.75 42.10 54563.78 88888.00 2015-10-05 07:27:55.125 278 12425.67 42.15 54563.75 88888.00 2015-10-05 07:27:55.250 278 12425.50 42.15 54563.70 88888.00 2015-10-05 07:27:55.375 278 12425.35 42.23 54563.68 88888.00 2015-10-05 07:27:55.500 278 12425.25 42.30 54563.68 88888.00 2015-10-05 07:27:55.625 278 12425.20 42.38 54563.65 88888.00 2015-10-05 07:27:55.750 278 12425.12 42.42 54563.65 88888.00 2015-10-05 07:27:55.875 278 12424.98 42.42 54563.62 88888.00 2015-10-05 07:27:56.000 278 12424.90 42.50 54563.55 88888.00 2015-10-05 07:27:56.125 278 12424.80 42.52 54563.55 88888.00 2015-10-05 07:27:56.250 278 12424.60 42.55 54563.53 88888.00 2015-10-05 07:27:56.375 278 12424.40 42.60 54563.50 88888.00 2015-10-05 07:27:56.500 278 12424.23 42.65 54563.45 88888.00 2015-10-05 07:27:56.625 278 12424.12 42.70 54563.40 88888.00 2015-10-05 07:27:56.750 278 12424.00 42.77 54563.43 88888.00 2015-10-05 07:27:56.875 278 12423.92 42.85 54563.40 88888.00 2015-10-05 07:27:57.000 278 12423.88 42.88 54563.38 88888.00 2015-10-05 07:27:57.125 278 12423.77 42.92 54563.35 88888.00 2015-10-05 07:27:57.250 278 12423.60 42.95 54563.30 88888.00 2015-10-05 07:27:57.375 278 12423.48 42.95 54563.30 88888.00 2015-10-05 07:27:57.500 278 12423.42 43.00 54563.25 88888.00 2015-10-05 07:27:57.625 278 12423.35 43.08 54563.25 88888.00 2015-10-05 07:27:57.750 278 12423.17 43.12 54563.25 88888.00 2015-10-05 07:27:57.875 278 12423.02 43.17 54563.22 88888.00 2015-10-05 07:27:58.000 278 12422.90 43.15 54563.18 88888.00 2015-10-05 07:27:58.125 278 12422.80 43.23 54563.20 88888.00 2015-10-05 07:27:58.250 278 12422.62 43.27 54563.18 88888.00 2015-10-05 07:27:58.375 278 12422.52 43.33 54563.18 88888.00 2015-10-05 07:27:58.500 278 12422.45 43.38 54563.18 88888.00 2015-10-05 07:27:58.625 278 12422.38 43.42 54563.15 88888.00 2015-10-05 07:27:58.750 278 12422.27 43.45 54563.15 88888.00 2015-10-05 07:27:58.875 278 12422.05 43.50 54563.12 88888.00 2015-10-05 07:27:59.000 278 12421.88 43.55 54563.07 88888.00 2015-10-05 07:27:59.125 278 12421.73 43.55 54563.05 88888.00 2015-10-05 07:27:59.250 278 12421.60 43.62 54563.03 88888.00 2015-10-05 07:27:59.375 278 12421.55 43.75 54563.03 88888.00 2015-10-05 07:27:59.500 278 12421.45 43.80 54563.03 88888.00 2015-10-05 07:27:59.625 278 12421.27 43.85 54563.03 88888.00 2015-10-05 07:27:59.750 278 12421.15 43.92 54562.97 88888.00 2015-10-05 07:27:59.875 278 12420.98 43.95 54562.97 88888.00 2015-10-05 07:28:00.000 278 12420.83 44.00 54562.95 88888.00 2015-10-05 07:28:00.125 278 12420.75 44.10 54562.95 88888.00 2015-10-05 07:28:00.250 278 12420.60 44.15 54562.93 88888.00 2015-10-05 07:28:00.375 278 12420.50 44.20 54562.90 88888.00 2015-10-05 07:28:00.500 278 12420.42 44.30 54562.88 88888.00 2015-10-05 07:28:00.625 278 12420.30 44.40 54562.82 88888.00 2015-10-05 07:28:00.750 278 12420.17 44.48 54562.80 88888.00 2015-10-05 07:28:00.875 278 12420.10 44.58 54562.80 88888.00 2015-10-05 07:28:01.000 278 12420.02 44.62 54562.80 88888.00 2015-10-05 07:28:01.125 278 12419.95 44.70 54562.78 88888.00 2015-10-05 07:28:01.250 278 12419.88 44.77 54562.78 88888.00 2015-10-05 07:28:01.375 278 12419.85 44.88 54562.75 88888.00 2015-10-05 07:28:01.500 278 12419.77 44.98 54562.70 88888.00 2015-10-05 07:28:01.625 278 12419.67 45.05 54562.70 88888.00 2015-10-05 07:28:01.750 278 12419.58 45.15 54562.65 88888.00 2015-10-05 07:28:01.875 278 12419.52 45.23 54562.62 88888.00 2015-10-05 07:28:02.000 278 12419.58 45.30 54562.57 88888.00 2015-10-05 07:28:02.125 278 12419.58 45.45 54562.57 88888.00 2015-10-05 07:28:02.250 278 12419.52 45.58 54562.55 88888.00 2015-10-05 07:28:02.375 278 12419.50 45.65 54562.50 88888.00 2015-10-05 07:28:02.500 278 12419.40 45.75 54562.50 88888.00 2015-10-05 07:28:02.625 278 12419.35 45.88 54562.45 88888.00 2015-10-05 07:28:02.750 278 12419.30 46.00 54562.45 88888.00 2015-10-05 07:28:02.875 278 12419.27 46.08 54562.40 88888.00 2015-10-05 07:28:03.000 278 12419.27 46.17 54562.38 88888.00 2015-10-05 07:28:03.125 278 12419.27 46.33 54562.35 88888.00 2015-10-05 07:28:03.250 278 12419.20 46.42 54562.35 88888.00 2015-10-05 07:28:03.375 278 12419.23 46.50 54562.35 88888.00 2015-10-05 07:28:03.500 278 12419.25 46.62 54562.30 88888.00 2015-10-05 07:28:03.625 278 12419.17 46.73 54562.28 88888.00 2015-10-05 07:28:03.750 278 12419.10 46.85 54562.28 88888.00 2015-10-05 07:28:03.875 278 12419.10 46.98 54562.25 88888.00 2015-10-05 07:28:04.000 278 12419.10 47.08 54562.20 88888.00 2015-10-05 07:28:04.125 278 12419.12 47.20 54562.15 88888.00 2015-10-05 07:28:04.250 278 12419.08 47.30 54562.10 88888.00 2015-10-05 07:28:04.375 278 12419.15 47.40 54562.10 88888.00 2015-10-05 07:28:04.500 278 12419.10 47.50 54562.05 88888.00 2015-10-05 07:28:04.625 278 12419.05 47.65 54562.03 88888.00 2015-10-05 07:28:04.750 278 12419.02 47.73 54561.97 88888.00 2015-10-05 07:28:04.875 278 12419.02 47.85 54561.95 88888.00 2015-10-05 07:28:05.000 278 12419.12 47.98 54561.93 88888.00 2015-10-05 07:28:05.125 278 12419.20 48.08 54561.90 88888.00 2015-10-05 07:28:05.250 278 12419.15 48.15 54561.88 88888.00 2015-10-05 07:28:05.375 278 12419.12 48.23 54561.82 88888.00 2015-10-05 07:28:05.500 278 12419.12 48.35 54561.80 88888.00 2015-10-05 07:28:05.625 278 12419.12 48.48 54561.78 88888.00 2015-10-05 07:28:05.750 278 12419.12 48.58 54561.72 88888.00 2015-10-05 07:28:05.875 278 12419.15 48.62 54561.68 88888.00 2015-10-05 07:28:06.000 278 12419.15 48.75 54561.65 88888.00 2015-10-05 07:28:06.125 278 12419.15 48.88 54561.65 88888.00 2015-10-05 07:28:06.250 278 12419.15 48.98 54561.60 88888.00 2015-10-05 07:28:06.375 278 12419.15 49.10 54561.57 88888.00 2015-10-05 07:28:06.500 278 12419.15 49.20 54561.55 88888.00 2015-10-05 07:28:06.625 278 12419.12 49.27 54561.50 88888.00 2015-10-05 07:28:06.750 278 12419.08 49.38 54561.47 88888.00 2015-10-05 07:28:06.875 278 12419.10 49.48 54561.43 88888.00 2015-10-05 07:28:07.000 278 12419.15 49.58 54561.35 88888.00 2015-10-05 07:28:07.125 278 12419.17 49.70 54561.32 88888.00 2015-10-05 07:28:07.250 278 12419.10 49.80 54561.30 88888.00 2015-10-05 07:28:07.375 278 12419.15 49.92 54561.25 88888.00 2015-10-05 07:28:07.500 278 12419.17 50.02 54561.22 88888.00 2015-10-05 07:28:07.625 278 12419.15 50.05 54561.18 88888.00 2015-10-05 07:28:07.750 278 12419.15 50.15 54561.18 88888.00 2015-10-05 07:28:07.875 278 12419.15 50.23 54561.15 88888.00 2015-10-05 07:28:08.000 278 12419.15 50.30 54561.10 88888.00 2015-10-05 07:28:08.125 278 12419.12 50.38 54561.10 88888.00 2015-10-05 07:28:08.250 278 12419.05 50.42 54561.05 88888.00 2015-10-05 07:28:08.375 278 12419.05 50.52 54561.03 88888.00 2015-10-05 07:28:08.500 278 12419.05 50.60 54561.00 88888.00 2015-10-05 07:28:08.625 278 12419.02 50.65 54560.95 88888.00 2015-10-05 07:28:08.750 278 12419.00 50.75 54560.90 88888.00 2015-10-05 07:28:08.875 278 12418.98 50.83 54560.88 88888.00 2015-10-05 07:28:09.000 278 12418.98 50.95 54560.85 88888.00 2015-10-05 07:28:09.125 278 12419.00 51.02 54560.80 88888.00 2015-10-05 07:28:09.250 278 12418.98 51.10 54560.78 88888.00 2015-10-05 07:28:09.375 278 12418.98 51.20 54560.78 88888.00 2015-10-05 07:28:09.500 278 12419.00 51.25 54560.75 88888.00 2015-10-05 07:28:09.625 278 12418.90 51.33 54560.72 88888.00 2015-10-05 07:28:09.750 278 12418.90 51.40 54560.68 88888.00 2015-10-05 07:28:09.875 278 12419.00 51.48 54560.65 88888.00 2015-10-05 07:28:10.000 278 12419.05 51.55 54560.62 88888.00 2015-10-05 07:28:10.125 278 12419.05 51.65 54560.60 88888.00 2015-10-05 07:28:10.250 278 12419.08 51.70 54560.53 88888.00 2015-10-05 07:28:10.375 278 12419.15 51.75 54560.50 88888.00 2015-10-05 07:28:10.500 278 12419.12 51.83 54560.47 88888.00 2015-10-05 07:28:10.625 278 12419.05 51.88 54560.45 88888.00 2015-10-05 07:28:10.750 278 12419.10 51.95 54560.43 88888.00 2015-10-05 07:28:10.875 278 12419.12 52.00 54560.38 88888.00 2015-10-05 07:28:11.000 278 12419.17 52.02 54560.32 88888.00 2015-10-05 07:28:11.125 278 12419.17 52.05 54560.32 88888.00 2015-10-05 07:28:11.250 278 12419.15 52.10 54560.30 88888.00 2015-10-05 07:28:11.375 278 12419.23 52.17 54560.28 88888.00 2015-10-05 07:28:11.500 278 12419.25 52.27 54560.22 88888.00 2015-10-05 07:28:11.625 278 12419.33 52.30 54560.18 88888.00 2015-10-05 07:28:11.750 278 12419.30 52.33 54560.12 88888.00 2015-10-05 07:28:11.875 278 12419.23 52.35 54560.12 88888.00 2015-10-05 07:28:12.000 278 12419.25 52.38 54560.07 88888.00 2015-10-05 07:28:12.125 278 12419.23 52.42 54560.05 88888.00 2015-10-05 07:28:12.250 278 12419.23 52.48 54560.05 88888.00 2015-10-05 07:28:12.375 278 12419.27 52.50 54560.03 88888.00 2015-10-05 07:28:12.500 278 12419.27 52.50 54560.00 88888.00 2015-10-05 07:28:12.625 278 12419.27 52.50 54559.97 88888.00 2015-10-05 07:28:12.750 278 12419.23 52.52 54559.95 88888.00 2015-10-05 07:28:12.875 278 12419.20 52.55 54559.90 88888.00 2015-10-05 07:28:13.000 278 12419.15 52.52 54559.88 88888.00 2015-10-05 07:28:13.125 278 12419.15 52.52 54559.85 88888.00 2015-10-05 07:28:13.250 278 12419.10 52.55 54559.82 88888.00 2015-10-05 07:28:13.375 278 12419.12 52.58 54559.80 88888.00 2015-10-05 07:28:13.500 278 12419.08 52.60 54559.78 88888.00 2015-10-05 07:28:13.625 278 12419.05 52.60 54559.72 88888.00 2015-10-05 07:28:13.750 278 12419.05 52.60 54559.68 88888.00 2015-10-05 07:28:13.875 278 12419.05 52.62 54559.65 88888.00 2015-10-05 07:28:14.000 278 12419.02 52.67 54559.60 88888.00 2015-10-05 07:28:14.125 278 12419.02 52.70 54559.57 88888.00 2015-10-05 07:28:14.250 278 12418.95 52.73 54559.57 88888.00 2015-10-05 07:28:14.375 278 12418.98 52.75 54559.55 88888.00 2015-10-05 07:28:14.500 278 12418.98 52.77 54559.55 88888.00 2015-10-05 07:28:14.625 278 12418.92 52.80 54559.50 88888.00 2015-10-05 07:28:14.750 278 12418.83 52.80 54559.47 88888.00 2015-10-05 07:28:14.875 278 12418.77 52.80 54559.43 88888.00 2015-10-05 07:28:15.000 278 12418.75 52.83 54559.38 88888.00 2015-10-05 07:28:15.125 278 12418.77 52.83 54559.32 88888.00 2015-10-05 07:28:15.250 278 12418.77 52.85 54559.32 88888.00 2015-10-05 07:28:15.375 278 12418.73 52.85 54559.30 88888.00 2015-10-05 07:28:15.500 278 12418.67 52.88 54559.30 88888.00 2015-10-05 07:28:15.625 278 12418.67 52.92 54559.28 88888.00 2015-10-05 07:28:15.750 278 12418.67 52.92 54559.22 88888.00 2015-10-05 07:28:15.875 278 12418.70 52.95 54559.20 88888.00 2015-10-05 07:28:16.000 278 12418.70 52.98 54559.18 88888.00 2015-10-05 07:28:16.125 278 12418.70 53.02 54559.15 88888.00 2015-10-05 07:28:16.250 278 12418.62 53.02 54559.15 88888.00 2015-10-05 07:28:16.375 278 12418.62 53.02 54559.15 88888.00 2015-10-05 07:28:16.500 278 12418.55 53.00 54559.15 88888.00 2015-10-05 07:28:16.625 278 12418.52 53.02 54559.12 88888.00 2015-10-05 07:28:16.750 278 12418.45 53.00 54559.10 88888.00 2015-10-05 07:28:16.875 278 12418.40 52.98 54559.07 88888.00 2015-10-05 07:28:17.000 278 12418.30 52.95 54559.03 88888.00 2015-10-05 07:28:17.125 278 12418.27 52.95 54559.03 88888.00 2015-10-05 07:28:17.250 278 12418.27 52.95 54558.97 88888.00 2015-10-05 07:28:17.375 278 12418.23 52.98 54559.00 88888.00 2015-10-05 07:28:17.500 278 12418.15 53.00 54558.95 88888.00 2015-10-05 07:28:17.625 278 12418.05 52.98 54558.95 88888.00 2015-10-05 07:28:17.750 278 12418.00 52.95 54558.93 88888.00 2015-10-05 07:28:17.875 278 12417.98 52.95 54558.90 88888.00 2015-10-05 07:28:18.000 278 12417.98 52.95 54558.88 88888.00 2015-10-05 07:28:18.125 278 12418.00 52.92 54558.85 88888.00 2015-10-05 07:28:18.250 278 12417.95 52.88 54558.85 88888.00 2015-10-05 07:28:18.375 278 12417.92 52.90 54558.82 88888.00 2015-10-05 07:28:18.500 278 12417.83 52.90 54558.82 88888.00 2015-10-05 07:28:18.625 278 12417.83 52.90 54558.80 88888.00 2015-10-05 07:28:18.750 278 12417.80 52.85 54558.78 88888.00 2015-10-05 07:28:18.875 278 12417.77 52.83 54558.75 88888.00 2015-10-05 07:28:19.000 278 12417.73 52.80 54558.72 88888.00 2015-10-05 07:28:19.125 278 12417.70 52.80 54558.72 88888.00 2015-10-05 07:28:19.250 278 12417.70 52.80 54558.68 88888.00 2015-10-05 07:28:19.375 278 12417.73 52.77 54558.65 88888.00 2015-10-05 07:28:19.500 278 12417.77 52.77 54558.65 88888.00 2015-10-05 07:28:19.625 278 12417.80 52.75 54558.57 88888.00 2015-10-05 07:28:19.750 278 12417.75 52.73 54558.57 88888.00 2015-10-05 07:28:19.875 278 12417.77 52.70 54558.55 88888.00 2015-10-05 07:28:20.000 278 12417.83 52.65 54558.55 88888.00 2015-10-05 07:28:20.125 278 12417.85 52.60 54558.50 88888.00 2015-10-05 07:28:20.250 278 12417.80 52.58 54558.47 88888.00 2015-10-05 07:28:20.375 278 12417.80 52.58 54558.45 88888.00 2015-10-05 07:28:20.500 278 12417.88 52.52 54558.40 88888.00 2015-10-05 07:28:20.625 278 12417.95 52.48 54558.38 88888.00 2015-10-05 07:28:20.750 278 12417.98 52.45 54558.35 88888.00 2015-10-05 07:28:20.875 278 12418.00 52.40 54558.35 88888.00 2015-10-05 07:28:21.000 278 12418.05 52.35 54558.32 88888.00 2015-10-05 07:28:21.125 278 12418.05 52.30 54558.32 88888.00 2015-10-05 07:28:21.250 278 12418.05 52.25 54558.30 88888.00 2015-10-05 07:28:21.375 278 12418.12 52.25 54558.28 88888.00 2015-10-05 07:28:21.500 278 12418.25 52.25 54558.22 88888.00 2015-10-05 07:28:21.625 278 12418.33 52.25 54558.20 88888.00 2015-10-05 07:28:21.750 278 12418.35 52.23 54558.20 88888.00 2015-10-05 07:28:21.875 278 12418.45 52.17 54558.20 88888.00 2015-10-05 07:28:22.000 278 12418.50 52.15 54558.15 88888.00 2015-10-05 07:28:22.125 278 12418.55 52.17 54558.12 88888.00 2015-10-05 07:28:22.250 278 12418.65 52.12 54558.07 88888.00 2015-10-05 07:28:22.375 278 12418.75 52.15 54558.03 88888.00 2015-10-05 07:28:22.500 278 12418.80 52.15 54558.00 88888.00 2015-10-05 07:28:22.625 278 12418.92 52.15 54557.97 88888.00 2015-10-05 07:28:22.750 278 12419.05 52.15 54557.95 88888.00 2015-10-05 07:28:22.875 278 12419.15 52.17 54557.93 88888.00 2015-10-05 07:28:23.000 278 12419.17 52.15 54557.90 88888.00 2015-10-05 07:28:23.125 278 12419.27 52.17 54557.85 88888.00 2015-10-05 07:28:23.250 278 12419.38 52.15 54557.82 88888.00 2015-10-05 07:28:23.375 278 12419.52 52.15 54557.80 88888.00 2015-10-05 07:28:23.500 278 12419.62 52.10 54557.75 88888.00 2015-10-05 07:28:23.625 278 12419.65 52.15 54557.72 88888.00 2015-10-05 07:28:23.750 278 12419.75 52.17 54557.70 88888.00 2015-10-05 07:28:23.875 278 12419.85 52.12 54557.68 88888.00 2015-10-05 07:28:24.000 278 12419.98 52.10 54557.62 88888.00 2015-10-05 07:28:24.125 278 12420.10 52.10 54557.60 88888.00 2015-10-05 07:28:24.250 278 12420.23 52.10 54557.57 88888.00 2015-10-05 07:28:24.375 278 12420.30 52.10 54557.55 88888.00 2015-10-05 07:28:24.500 278 12420.33 52.10 54557.55 88888.00 2015-10-05 07:28:24.625 278 12420.38 52.05 54557.53 88888.00 2015-10-05 07:28:24.750 278 12420.52 52.12 54557.47 88888.00 2015-10-05 07:28:24.875 278 12420.70 52.15 54557.45 88888.00 2015-10-05 07:28:25.000 278 12420.85 52.17 54557.38 88888.00 2015-10-05 07:28:25.125 278 12420.90 52.17 54557.35 88888.00 2015-10-05 07:28:25.250 278 12420.95 52.20 54557.35 88888.00 2015-10-05 07:28:25.375 278 12421.02 52.20 54557.30 88888.00 2015-10-05 07:28:25.500 278 12421.15 52.25 54557.28 88888.00 2015-10-05 07:28:25.625 278 12421.23 52.25 54557.22 88888.00 2015-10-05 07:28:25.750 278 12421.25 52.27 54557.22 88888.00 2015-10-05 07:28:25.875 278 12421.40 52.27 54557.22 88888.00 2015-10-05 07:28:26.000 278 12421.55 52.27 54557.15 88888.00 2015-10-05 07:28:26.125 278 12421.58 52.30 54557.12 88888.00 2015-10-05 07:28:26.250 278 12421.55 52.40 54557.10 88888.00 2015-10-05 07:28:26.375 278 12421.60 52.42 54557.10 88888.00 2015-10-05 07:28:26.500 278 12421.73 52.45 54557.05 88888.00 2015-10-05 07:28:26.625 278 12421.73 52.42 54557.00 88888.00 2015-10-05 07:28:26.750 278 12421.75 52.50 54557.00 88888.00 2015-10-05 07:28:26.875 278 12421.77 52.52 54556.97 88888.00 2015-10-05 07:28:27.000 278 12421.85 52.55 54556.93 88888.00 2015-10-05 07:28:27.125 278 12421.88 52.58 54556.90 88888.00 2015-10-05 07:28:27.250 278 12421.85 52.60 54556.88 88888.00 2015-10-05 07:28:27.375 278 12421.83 52.60 54556.85 88888.00 2015-10-05 07:28:27.500 278 12421.85 52.62 54556.82 88888.00 2015-10-05 07:28:27.625 278 12421.90 52.62 54556.80 88888.00 2015-10-05 07:28:27.750 278 12421.75 52.65 54556.78 88888.00 2015-10-05 07:28:27.875 278 12421.73 52.70 54556.78 88888.00 2015-10-05 07:28:28.000 278 12421.77 52.75 54556.75 88888.00 2015-10-05 07:28:28.125 278 12421.80 52.75 54556.72 88888.00 2015-10-05 07:28:28.250 278 12421.75 52.70 54556.70 88888.00 2015-10-05 07:28:28.375 278 12421.73 52.75 54556.68 88888.00 2015-10-05 07:28:28.500 278 12421.73 52.77 54556.65 88888.00 2015-10-05 07:28:28.625 278 12421.73 52.77 54556.62 88888.00 2015-10-05 07:28:28.750 278 12421.67 52.77 54556.62 88888.00 2015-10-05 07:28:28.875 278 12421.60 52.75 54556.57 88888.00 2015-10-05 07:28:29.000 278 12421.52 52.75 54556.55 88888.00 2015-10-05 07:28:29.125 278 12421.52 52.80 54556.57 88888.00 2015-10-05 07:28:29.250 278 12421.50 52.80 54556.55 88888.00 2015-10-05 07:28:29.375 278 12421.40 52.75 54556.55 88888.00 2015-10-05 07:28:29.500 278 12421.30 52.75 54556.53 88888.00 2015-10-05 07:28:29.625 278 12421.17 52.73 54556.50 88888.00 2015-10-05 07:28:29.750 278 12421.12 52.73 54556.47 88888.00 2015-10-05 07:28:29.875 278 12421.15 52.75 54556.47 88888.00 2015-10-05 07:28:30.000 278 12421.10 52.73 54556.45 88888.00 2015-10-05 07:28:30.125 278 12421.02 52.70 54556.45 88888.00 2015-10-05 07:28:30.250 278 12420.88 52.70 54556.47 88888.00 2015-10-05 07:28:30.375 278 12420.77 52.70 54556.45 88888.00 2015-10-05 07:28:30.500 278 12420.67 52.70 54556.43 88888.00 2015-10-05 07:28:30.625 278 12420.58 52.67 54556.40 88888.00 2015-10-05 07:28:30.750 278 12420.50 52.62 54556.43 88888.00 2015-10-05 07:28:30.875 278 12420.42 52.65 54556.40 88888.00 2015-10-05 07:28:31.000 278 12420.30 52.60 54556.38 88888.00 2015-10-05 07:28:31.125 278 12420.17 52.55 54556.35 88888.00 2015-10-05 07:28:31.250 278 12420.12 52.48 54556.35 88888.00 2015-10-05 07:28:31.375 278 12420.10 52.50 54556.32 88888.00 2015-10-05 07:28:31.500 278 12420.05 52.48 54556.28 88888.00 2015-10-05 07:28:31.625 278 12419.90 52.45 54556.30 88888.00 2015-10-05 07:28:31.750 278 12419.77 52.42 54556.30 88888.00 2015-10-05 07:28:31.875 278 12419.70 52.35 54556.30 88888.00 2015-10-05 07:28:32.000 278 12419.62 52.30 54556.28 88888.00 2015-10-05 07:28:32.125 278 12419.52 52.25 54556.25 88888.00 2015-10-05 07:28:32.250 278 12419.38 52.17 54556.25 88888.00 2015-10-05 07:28:32.375 278 12419.33 52.15 54556.22 88888.00 2015-10-05 07:28:32.500 278 12419.25 52.05 54556.22 88888.00 2015-10-05 07:28:32.625 278 12419.15 52.00 54556.25 88888.00 2015-10-05 07:28:32.750 278 12419.00 51.95 54556.25 88888.00 2015-10-05 07:28:32.875 278 12418.85 51.90 54556.25 88888.00 2015-10-05 07:28:33.000 278 12418.77 51.80 54556.20 88888.00 2015-10-05 07:28:33.125 278 12418.75 51.75 54556.18 88888.00 2015-10-05 07:28:33.250 278 12418.62 51.67 54556.18 88888.00 2015-10-05 07:28:33.375 278 12418.55 51.62 54556.22 88888.00 2015-10-05 07:28:33.500 278 12418.45 51.58 54556.20 88888.00 2015-10-05 07:28:33.625 278 12418.40 51.48 54556.20 88888.00 2015-10-05 07:28:33.750 278 12418.33 51.42 54556.15 88888.00 2015-10-05 07:28:33.875 278 12418.25 51.38 54556.15 88888.00 2015-10-05 07:28:34.000 278 12418.10 51.30 54556.15 88888.00 2015-10-05 07:28:34.125 278 12418.02 51.27 54556.15 88888.00 2015-10-05 07:28:34.250 278 12417.92 51.17 54556.18 88888.00 2015-10-05 07:28:34.375 278 12417.85 51.12 54556.15 88888.00 2015-10-05 07:28:34.500 278 12417.73 51.02 54556.15 88888.00 2015-10-05 07:28:34.625 278 12417.62 50.95 54556.10 88888.00 2015-10-05 07:28:34.750 278 12417.58 50.90 54556.07 88888.00 2015-10-05 07:28:34.875 278 12417.52 50.80 54556.05 88888.00 2015-10-05 07:28:35.000 278 12417.48 50.70 54556.05 88888.00 2015-10-05 07:28:35.125 278 12417.48 50.60 54556.05 88888.00 2015-10-05 07:28:35.250 278 12417.30 50.50 54556.05 88888.00 2015-10-05 07:28:35.375 278 12417.12 50.40 54556.03 88888.00 2015-10-05 07:28:35.500 278 12417.05 50.33 54556.00 88888.00 2015-10-05 07:28:35.625 278 12417.00 50.25 54556.00 88888.00 2015-10-05 07:28:35.750 278 12416.95 50.17 54555.97 88888.00 2015-10-05 07:28:35.875 278 12416.85 50.08 54555.97 88888.00 2015-10-05 07:28:36.000 278 12416.70 49.92 54555.95 88888.00 2015-10-05 07:28:36.125 278 12416.52 49.80 54555.97 88888.00 2015-10-05 07:28:36.250 278 12416.38 49.70 54555.95 88888.00 2015-10-05 07:28:36.375 278 12416.27 49.60 54555.95 88888.00 2015-10-05 07:28:36.500 278 12416.17 49.52 54555.95 88888.00 2015-10-05 07:28:36.625 278 12416.02 49.38 54555.95 88888.00 2015-10-05 07:28:36.750 278 12415.90 49.20 54555.93 88888.00 2015-10-05 07:28:36.875 278 12415.77 49.08 54555.95 88888.00 2015-10-05 07:28:37.000 278 12415.67 48.95 54555.95 88888.00 2015-10-05 07:28:37.125 278 12415.45 48.83 54555.93 88888.00 2015-10-05 07:28:37.250 278 12415.33 48.67 54555.90 88888.00 2015-10-05 07:28:37.375 278 12415.30 48.60 54555.90 88888.00 2015-10-05 07:28:37.500 278 12415.20 48.42 54555.88 88888.00 2015-10-05 07:28:37.625 278 12415.00 48.30 54555.88 88888.00 2015-10-05 07:28:37.750 278 12414.85 48.23 54555.85 88888.00 2015-10-05 07:28:37.875 278 12414.80 48.10 54555.85 88888.00 2015-10-05 07:28:38.000 278 12414.70 48.00 54555.80 88888.00 2015-10-05 07:28:38.125 278 12414.48 47.88 54555.80 88888.00 2015-10-05 07:28:38.250 278 12414.27 47.67 54555.80 88888.00 2015-10-05 07:28:38.375 278 12414.23 47.58 54555.78 88888.00 2015-10-05 07:28:38.500 278 12414.17 47.48 54555.78 88888.00 2015-10-05 07:28:38.625 278 12414.05 47.35 54555.78 88888.00 2015-10-05 07:28:38.750 278 12413.90 47.23 54555.75 88888.00 2015-10-05 07:28:38.875 278 12413.75 47.10 54555.78 88888.00 2015-10-05 07:28:39.000 278 12413.62 46.92 54555.70 88888.00 2015-10-05 07:28:39.125 278 12413.52 46.80 54555.68 88888.00 2015-10-05 07:28:39.250 278 12413.35 46.70 54555.70 88888.00 2015-10-05 07:28:39.375 278 12413.27 46.62 54555.70 88888.00 2015-10-05 07:28:39.500 278 12413.17 46.50 54555.68 88888.00 2015-10-05 07:28:39.625 278 12413.02 46.35 54555.62 88888.00 2015-10-05 07:28:39.750 278 12412.88 46.23 54555.62 88888.00 2015-10-05 07:28:39.875 278 12412.80 46.12 54555.62 88888.00 2015-10-05 07:28:40.000 278 12412.73 45.98 54555.60 88888.00 2015-10-05 07:28:40.125 278 12412.58 45.90 54555.60 88888.00 2015-10-05 07:28:40.250 278 12412.42 45.73 54555.60 88888.00 2015-10-05 07:28:40.375 278 12412.38 45.62 54555.60 88888.00 2015-10-05 07:28:40.500 278 12412.25 45.52 54555.57 88888.00 2015-10-05 07:28:40.625 278 12412.20 45.40 54555.53 88888.00 2015-10-05 07:28:40.750 278 12412.20 45.27 54555.50 88888.00 2015-10-05 07:28:40.875 278 12412.12 45.15 54555.50 88888.00 2015-10-05 07:28:41.000 278 12412.05 45.02 54555.47 88888.00 2015-10-05 07:28:41.125 278 12412.00 44.90 54555.45 88888.00 2015-10-05 07:28:41.250 278 12411.98 44.77 54555.40 88888.00 2015-10-05 07:28:41.375 278 12411.95 44.67 54555.35 88888.00 2015-10-05 07:28:41.500 278 12411.85 44.55 54555.35 88888.00 2015-10-05 07:28:41.625 278 12411.83 44.45 54555.32 88888.00 2015-10-05 07:28:41.750 278 12411.85 44.33 54555.30 88888.00 2015-10-05 07:28:41.875 278 12411.88 44.23 54555.25 88888.00 2015-10-05 07:28:42.000 278 12411.83 44.10 54555.22 88888.00 2015-10-05 07:28:42.125 278 12411.77 44.02 54555.22 88888.00 2015-10-05 07:28:42.250 278 12411.73 43.92 54555.18 88888.00 2015-10-05 07:28:42.375 278 12411.75 43.85 54555.18 88888.00 2015-10-05 07:28:42.500 278 12411.65 43.77 54555.15 88888.00 2015-10-05 07:28:42.625 278 12411.62 43.70 54555.12 88888.00 2015-10-05 07:28:42.750 278 12411.62 43.60 54555.07 88888.00 2015-10-05 07:28:42.875 278 12411.60 43.52 54555.05 88888.00 2015-10-05 07:28:43.000 278 12411.67 43.48 54555.00 88888.00 2015-10-05 07:28:43.125 278 12411.65 43.45 54555.00 88888.00 2015-10-05 07:28:43.250 278 12411.65 43.35 54554.97 88888.00 2015-10-05 07:28:43.375 278 12411.62 43.33 54554.93 88888.00 2015-10-05 07:28:43.500 278 12411.60 43.30 54554.88 88888.00 2015-10-05 07:28:43.625 278 12411.62 43.27 54554.85 88888.00 2015-10-05 07:28:43.750 278 12411.70 43.23 54554.82 88888.00 2015-10-05 07:28:43.875 278 12411.77 43.17 54554.80 88888.00 2015-10-05 07:28:44.000 278 12411.77 43.15 54554.75 88888.00 2015-10-05 07:28:44.125 278 12411.80 43.10 54554.68 88888.00 2015-10-05 07:28:44.250 278 12411.75 43.08 54554.68 88888.00 2015-10-05 07:28:44.375 278 12411.88 43.08 54554.62 88888.00 2015-10-05 07:28:44.500 278 12411.90 43.10 54554.57 88888.00 2015-10-05 07:28:44.625 278 12411.90 43.08 54554.53 88888.00 2015-10-05 07:28:44.750 278 12411.88 43.05 54554.47 88888.00 2015-10-05 07:28:44.875 278 12411.92 43.05 54554.45 88888.00 2015-10-05 07:28:45.000 278 12411.95 43.05 54554.40 88888.00 2015-10-05 07:28:45.125 278 12411.90 43.05 54554.38 88888.00 2015-10-05 07:28:45.250 278 12411.90 43.05 54554.35 88888.00 2015-10-05 07:28:45.375 278 12411.98 43.08 54554.30 88888.00 2015-10-05 07:28:45.500 278 12412.02 43.05 54554.25 88888.00 2015-10-05 07:28:45.625 278 12412.00 43.08 54554.20 88888.00 2015-10-05 07:28:45.750 278 12411.98 43.08 54554.18 88888.00 2015-10-05 07:28:45.875 278 12412.00 43.10 54554.12 88888.00 2015-10-05 07:28:46.000 278 12411.98 43.10 54554.07 88888.00 2015-10-05 07:28:46.125 278 12411.92 43.10 54554.03 88888.00 2015-10-05 07:28:46.250 278 12411.90 43.08 54554.00 88888.00 2015-10-05 07:28:46.375 278 12411.95 43.10 54553.95 88888.00 2015-10-05 07:28:46.500 278 12411.95 43.12 54553.90 88888.00 2015-10-05 07:28:46.625 278 12411.98 43.15 54553.85 88888.00 2015-10-05 07:28:46.750 278 12411.90 43.12 54553.80 88888.00 2015-10-05 07:28:46.875 278 12411.88 43.12 54553.75 88888.00 2015-10-05 07:28:47.000 278 12411.95 43.12 54553.72 88888.00 2015-10-05 07:28:47.125 278 12411.98 43.12 54553.70 88888.00 2015-10-05 07:28:47.250 278 12411.92 43.10 54553.65 88888.00 2015-10-05 07:28:47.375 278 12411.90 43.12 54553.62 88888.00 2015-10-05 07:28:47.500 278 12411.90 43.15 54553.57 88888.00 2015-10-05 07:28:47.625 278 12411.90 43.15 54553.55 88888.00 2015-10-05 07:28:47.750 278 12411.88 43.12 54553.50 88888.00 2015-10-05 07:28:47.875 278 12411.83 43.10 54553.43 88888.00 2015-10-05 07:28:48.000 278 12411.75 43.15 54553.40 88888.00 2015-10-05 07:28:48.125 278 12411.75 43.15 54553.40 88888.00 2015-10-05 07:28:48.250 278 12411.75 43.10 54553.32 88888.00 2015-10-05 07:28:48.375 278 12411.80 43.12 54553.28 88888.00 2015-10-05 07:28:48.500 278 12411.67 43.10 54553.20 88888.00 2015-10-05 07:28:48.625 278 12411.60 43.10 54553.18 88888.00 2015-10-05 07:28:48.750 278 12411.58 43.08 54553.12 88888.00 2015-10-05 07:28:48.875 278 12411.55 43.02 54553.10 88888.00 2015-10-05 07:28:49.000 278 12411.48 43.00 54553.03 88888.00 2015-10-05 07:28:49.125 278 12411.40 42.98 54553.00 88888.00 2015-10-05 07:28:49.250 278 12411.38 42.92 54552.97 88888.00 2015-10-05 07:28:49.375 278 12411.33 42.95 54552.93 88888.00 2015-10-05 07:28:49.500 278 12411.20 42.90 54552.93 88888.00 2015-10-05 07:28:49.625 278 12411.15 42.88 54552.88 88888.00 2015-10-05 07:28:49.750 278 12411.15 42.83 54552.80 88888.00 2015-10-05 07:28:49.875 278 12411.12 42.77 54552.75 88888.00 2015-10-05 07:28:50.000 278 12411.08 42.75 54552.72 88888.00 2015-10-05 07:28:50.125 278 12410.95 42.75 54552.72 88888.00 2015-10-05 07:28:50.250 278 12410.88 42.67 54552.70 88888.00 2015-10-05 07:28:50.375 278 12410.95 42.62 54552.65 88888.00 2015-10-05 07:28:50.500 278 12410.92 42.58 54552.60 88888.00 2015-10-05 07:28:50.625 278 12410.85 42.52 54552.55 88888.00 2015-10-05 07:28:50.750 278 12410.83 42.48 54552.53 88888.00 2015-10-05 07:28:50.875 278 12410.73 42.42 54552.45 88888.00 2015-10-05 07:28:51.000 278 12410.65 42.38 54552.40 88888.00 2015-10-05 07:28:51.125 278 12410.65 42.27 54552.38 88888.00 2015-10-05 07:28:51.250 278 12410.62 42.15 54552.35 88888.00 2015-10-05 07:28:51.375 278 12410.55 42.08 54552.30 88888.00 2015-10-05 07:28:51.500 278 12410.52 42.02 54552.28 88888.00 2015-10-05 07:28:51.625 278 12410.50 41.95 54552.25 88888.00 2015-10-05 07:28:51.750 278 12410.50 41.85 54552.22 88888.00 2015-10-05 07:28:51.875 278 12410.48 41.77 54552.18 88888.00 2015-10-05 07:28:52.000 278 12410.48 41.65 54552.10 88888.00 2015-10-05 07:28:52.125 278 12410.52 41.58 54552.05 88888.00 2015-10-05 07:28:52.250 278 12410.48 41.50 54552.03 88888.00 2015-10-05 07:28:52.375 278 12410.45 41.40 54551.97 88888.00 2015-10-05 07:28:52.500 278 12410.48 41.35 54551.95 88888.00 2015-10-05 07:28:52.625 278 12410.50 41.27 54551.93 88888.00 2015-10-05 07:28:52.750 278 12410.50 41.17 54551.90 88888.00 2015-10-05 07:28:52.875 278 12410.50 41.08 54551.85 88888.00 2015-10-05 07:28:53.000 278 12410.48 40.95 54551.75 88888.00 2015-10-05 07:28:53.125 278 12410.45 40.85 54551.70 88888.00 2015-10-05 07:28:53.250 278 12410.42 40.73 54551.68 88888.00 2015-10-05 07:28:53.375 278 12410.50 40.67 54551.62 88888.00 2015-10-05 07:28:53.500 278 12410.52 40.58 54551.60 88888.00 2015-10-05 07:28:53.625 278 12410.55 40.48 54551.53 88888.00 2015-10-05 07:28:53.750 278 12410.58 40.35 54551.50 88888.00 2015-10-05 07:28:53.875 278 12410.62 40.25 54551.53 88888.00 2015-10-05 07:28:54.000 278 12410.65 40.15 54551.45 88888.00 2015-10-05 07:28:54.125 278 12410.67 40.05 54551.38 88888.00 2015-10-05 07:28:54.250 278 12410.77 39.95 54551.35 88888.00 2015-10-05 07:28:54.375 278 12410.90 39.90 54551.32 88888.00 2015-10-05 07:28:54.500 278 12411.00 39.80 54551.30 88888.00 2015-10-05 07:28:54.625 278 12411.02 39.75 54551.25 88888.00 2015-10-05 07:28:54.750 278 12411.12 39.62 54551.20 88888.00 2015-10-05 07:28:54.875 278 12411.20 39.55 54551.18 88888.00 2015-10-05 07:28:55.000 278 12411.30 39.42 54551.07 88888.00 2015-10-05 07:28:55.125 278 12411.40 39.35 54551.07 88888.00 2015-10-05 07:28:55.250 278 12411.48 39.23 54551.00 88888.00 2015-10-05 07:28:55.375 278 12411.50 39.17 54550.95 88888.00 2015-10-05 07:28:55.500 278 12411.55 39.05 54550.93 88888.00 2015-10-05 07:28:55.625 278 12411.67 38.90 54550.82 88888.00 2015-10-05 07:28:55.750 278 12411.85 38.83 54550.80 88888.00 2015-10-05 07:28:55.875 278 12411.98 38.75 54550.75 88888.00 2015-10-05 07:28:56.000 278 12412.08 38.65 54550.70 88888.00 2015-10-05 07:28:56.125 278 12412.17 38.58 54550.62 88888.00 2015-10-05 07:28:56.250 278 12412.27 38.48 54550.55 88888.00 2015-10-05 07:28:56.375 278 12412.35 38.42 54550.53 88888.00 2015-10-05 07:28:56.500 278 12412.42 38.35 54550.50 88888.00 2015-10-05 07:28:56.625 278 12412.55 38.25 54550.45 88888.00 2015-10-05 07:28:56.750 278 12412.67 38.15 54550.40 88888.00 2015-10-05 07:28:56.875 278 12412.80 38.05 54550.32 88888.00 2015-10-05 07:28:57.000 278 12412.85 37.95 54550.28 88888.00 2015-10-05 07:28:57.125 278 12412.98 37.88 54550.22 88888.00 2015-10-05 07:28:57.250 278 12413.15 37.83 54550.18 88888.00 2015-10-05 07:28:57.375 278 12413.30 37.77 54550.15 88888.00 2015-10-05 07:28:57.500 278 12413.40 37.73 54550.07 88888.00 2015-10-05 07:28:57.625 278 12413.40 37.62 54549.97 88888.00 2015-10-05 07:28:57.750 278 12413.48 37.58 54549.93 88888.00 2015-10-05 07:28:57.875 278 12413.62 37.52 54549.85 88888.00 2015-10-05 07:28:58.000 278 12413.77 37.48 54549.78 88888.00 2015-10-05 07:28:58.125 278 12413.92 37.42 54549.75 88888.00 2015-10-05 07:28:58.250 278 12414.05 37.35 54549.68 88888.00 2015-10-05 07:28:58.375 278 12414.20 37.33 54549.62 88888.00 2015-10-05 07:28:58.500 278 12414.27 37.27 54549.57 88888.00 2015-10-05 07:28:58.625 278 12414.38 37.20 54549.55 88888.00 2015-10-05 07:28:58.750 278 12414.50 37.15 54549.50 88888.00 2015-10-05 07:28:58.875 278 12414.55 37.12 54549.43 88888.00 2015-10-05 07:28:59.000 278 12414.70 37.02 54549.35 88888.00 2015-10-05 07:28:59.125 278 12414.88 36.98 54549.32 88888.00 2015-10-05 07:28:59.250 278 12414.95 36.92 54549.28 88888.00 2015-10-05 07:28:59.375 278 12415.12 36.92 54549.20 88888.00 2015-10-05 07:28:59.500 278 12415.20 36.88 54549.12 88888.00 2015-10-05 07:28:59.625 278 12415.33 36.80 54549.07 88888.00 2015-10-05 07:28:59.750 278 12415.40 36.80 54549.00 88888.00 2015-10-05 07:28:59.875 278 12415.50 36.77 54548.95 88888.00 2015-10-05 07:29:00.000 278 12415.52 36.73 54548.85 88888.00 2015-10-05 07:29:00.125 278 12415.58 36.67 54548.80 88888.00 2015-10-05 07:29:00.250 278 12415.67 36.65 54548.75 88888.00 2015-10-05 07:29:00.375 278 12415.83 36.65 54548.70 88888.00 2015-10-05 07:29:00.500 278 12415.92 36.62 54548.65 88888.00 2015-10-05 07:29:00.625 278 12416.00 36.60 54548.57 88888.00 2015-10-05 07:29:00.750 278 12416.05 36.52 54548.50 88888.00 2015-10-05 07:29:00.875 278 12416.20 36.52 54548.43 88888.00 2015-10-05 07:29:01.000 278 12416.30 36.52 54548.40 88888.00 2015-10-05 07:29:01.125 278 12416.38 36.55 54548.35 88888.00 2015-10-05 07:29:01.250 278 12416.38 36.52 54548.28 88888.00 2015-10-05 07:29:01.375 278 12416.45 36.50 54548.22 88888.00 2015-10-05 07:29:01.500 278 12416.55 36.48 54548.15 88888.00 2015-10-05 07:29:01.625 278 12416.60 36.45 54548.12 88888.00 2015-10-05 07:29:01.750 278 12416.70 36.45 54548.05 88888.00 2015-10-05 07:29:01.875 278 12416.83 36.38 54548.00 88888.00 2015-10-05 07:29:02.000 278 12416.90 36.38 54547.95 88888.00 2015-10-05 07:29:02.125 278 12416.95 36.40 54547.88 88888.00 2015-10-05 07:29:02.250 278 12417.05 36.40 54547.82 88888.00 2015-10-05 07:29:02.375 278 12417.20 36.40 54547.78 88888.00 2015-10-05 07:29:02.500 278 12417.23 36.38 54547.72 88888.00 2015-10-05 07:29:02.625 278 12417.27 36.35 54547.68 88888.00 2015-10-05 07:29:02.750 278 12417.42 36.38 54547.57 88888.00 2015-10-05 07:29:02.875 278 12417.52 36.35 54547.53 88888.00 2015-10-05 07:29:03.000 278 12417.60 36.33 54547.43 88888.00 2015-10-05 07:29:03.125 278 12417.65 36.35 54547.40 88888.00 2015-10-05 07:29:03.250 278 12417.67 36.33 54547.35 88888.00 2015-10-05 07:29:03.375 278 12417.75 36.33 54547.30 88888.00 2015-10-05 07:29:03.500 278 12417.88 36.25 54547.22 88888.00 2015-10-05 07:29:03.625 278 12417.98 36.27 54547.15 88888.00 2015-10-05 07:29:03.750 278 12418.08 36.23 54547.10 88888.00 2015-10-05 07:29:03.875 278 12418.20 36.25 54547.03 88888.00 2015-10-05 07:29:04.000 278 12418.25 36.17 54546.93 88888.00 2015-10-05 07:29:04.125 278 12418.33 36.15 54546.88 88888.00 2015-10-05 07:29:04.250 278 12418.45 36.10 54546.82 88888.00 2015-10-05 07:29:04.375 278 12418.60 36.08 54546.80 88888.00 2015-10-05 07:29:04.500 278 12418.62 36.02 54546.72 88888.00 2015-10-05 07:29:04.625 278 12418.70 35.98 54546.60 88888.00 2015-10-05 07:29:04.750 278 12418.80 35.98 54546.55 88888.00 2015-10-05 07:29:04.875 278 12418.90 35.92 54546.50 88888.00 2015-10-05 07:29:05.000 278 12418.98 35.88 54546.43 88888.00 2015-10-05 07:29:05.125 278 12419.05 35.85 54546.38 88888.00 2015-10-05 07:29:05.250 278 12419.20 35.77 54546.30 88888.00 2015-10-05 07:29:05.375 278 12419.35 35.75 54546.25 88888.00 2015-10-05 07:29:05.500 278 12419.45 35.70 54546.20 88888.00 2015-10-05 07:29:05.625 278 12419.50 35.62 54546.12 88888.00 2015-10-05 07:29:05.750 278 12419.65 35.58 54546.05 88888.00 2015-10-05 07:29:05.875 278 12419.77 35.55 54546.00 88888.00 2015-10-05 07:29:06.000 278 12419.90 35.48 54545.93 88888.00 2015-10-05 07:29:06.125 278 12420.10 35.42 54545.85 88888.00 2015-10-05 07:29:06.250 278 12420.23 35.40 54545.75 88888.00 2015-10-05 07:29:06.375 278 12420.35 35.38 54545.72 88888.00 2015-10-05 07:29:06.500 278 12420.48 35.33 54545.65 88888.00 2015-10-05 07:29:06.625 278 12420.60 35.27 54545.60 88888.00 2015-10-05 07:29:06.750 278 12420.67 35.27 54545.55 88888.00 2015-10-05 07:29:06.875 278 12420.77 35.23 54545.47 88888.00 2015-10-05 07:29:07.000 278 12420.95 35.23 54545.40 88888.00 2015-10-05 07:29:07.125 278 12421.02 35.17 54545.32 88888.00 2015-10-05 07:29:07.250 278 12421.05 35.12 54545.28 88888.00 2015-10-05 07:29:07.375 278 12421.15 35.10 54545.22 88888.00 2015-10-05 07:29:07.500 278 12421.33 35.05 54545.15 88888.00 2015-10-05 07:29:07.625 278 12421.38 35.02 54545.10 88888.00 2015-10-05 07:29:07.750 278 12421.42 35.05 54545.05 88888.00 2015-10-05 07:29:07.875 278 12421.60 35.05 54544.97 88888.00 2015-10-05 07:29:08.000 278 12421.73 35.02 54544.93 88888.00 2015-10-05 07:29:08.125 278 12421.85 35.00 54544.85 88888.00 2015-10-05 07:29:08.250 278 12421.95 34.92 54544.80 88888.00 2015-10-05 07:29:08.375 278 12422.00 34.95 54544.75 88888.00 2015-10-05 07:29:08.500 278 12422.05 34.88 54544.68 88888.00 2015-10-05 07:29:08.625 278 12422.17 34.85 54544.62 88888.00 2015-10-05 07:29:08.750 278 12422.27 34.88 54544.57 88888.00 2015-10-05 07:29:08.875 278 12422.40 34.83 54544.50 88888.00 2015-10-05 07:29:09.000 278 12422.45 34.77 54544.43 88888.00 2015-10-05 07:29:09.125 278 12422.52 34.77 54544.38 88888.00 2015-10-05 07:29:09.250 278 12422.62 34.73 54544.30 88888.00 2015-10-05 07:29:09.375 278 12422.70 34.70 54544.25 88888.00 2015-10-05 07:29:09.500 278 12422.77 34.67 54544.20 88888.00 2015-10-05 07:29:09.625 278 12422.92 34.65 54544.12 88888.00 2015-10-05 07:29:09.750 278 12423.02 34.62 54544.05 88888.00 2015-10-05 07:29:09.875 278 12423.12 34.62 54544.00 88888.00 2015-10-05 07:29:10.000 278 12423.23 34.55 54543.95 88888.00 2015-10-05 07:29:10.125 278 12423.30 34.50 54543.93 88888.00 2015-10-05 07:29:10.250 278 12423.38 34.48 54543.88 88888.00 2015-10-05 07:29:10.375 278 12423.52 34.48 54543.80 88888.00 2015-10-05 07:29:10.500 278 12423.65 34.45 54543.75 88888.00 2015-10-05 07:29:10.625 278 12423.77 34.40 54543.68 88888.00 2015-10-05 07:29:10.750 278 12423.83 34.38 54543.60 88888.00 2015-10-05 07:29:10.875 278 12423.90 34.38 54543.57 88888.00 2015-10-05 07:29:11.000 278 12423.92 34.33 54543.55 88888.00 2015-10-05 07:29:11.125 278 12423.92 34.27 54543.50 88888.00 2015-10-05 07:29:11.250 278 12423.98 34.20 54543.47 88888.00 2015-10-05 07:29:11.375 278 12424.10 34.20 54543.40 88888.00 2015-10-05 07:29:11.500 278 12424.10 34.15 54543.32 88888.00 2015-10-05 07:29:11.625 278 12424.15 34.10 54543.25 88888.00 2015-10-05 07:29:11.750 278 12424.25 34.02 54543.20 88888.00 2015-10-05 07:29:11.875 278 12424.27 33.98 54543.18 88888.00 2015-10-05 07:29:12.000 278 12424.33 33.95 54543.10 88888.00 2015-10-05 07:29:12.125 278 12424.45 33.92 54543.05 88888.00 2015-10-05 07:29:12.250 278 12424.50 33.83 54543.00 88888.00 2015-10-05 07:29:12.375 278 12424.58 33.80 54542.93 88888.00 2015-10-05 07:29:12.500 278 12424.62 33.73 54542.88 88888.00 2015-10-05 07:29:12.625 278 12424.67 33.65 54542.82 88888.00 2015-10-05 07:29:12.750 278 12424.83 33.62 54542.80 88888.00 2015-10-05 07:29:12.875 278 12424.92 33.60 54542.72 88888.00 2015-10-05 07:29:13.000 278 12425.00 33.55 54542.65 88888.00 2015-10-05 07:29:13.125 278 12425.15 33.48 54542.60 88888.00 2015-10-05 07:29:13.250 278 12425.23 33.42 54542.55 88888.00 2015-10-05 07:29:13.375 278 12425.20 33.33 54542.50 88888.00 2015-10-05 07:29:13.500 278 12425.23 33.30 54542.45 88888.00 2015-10-05 07:29:13.625 278 12425.33 33.25 54542.38 88888.00 2015-10-05 07:29:13.750 278 12425.40 33.20 54542.35 88888.00 2015-10-05 07:29:13.875 278 12425.48 33.15 54542.28 88888.00 2015-10-05 07:29:14.000 278 12425.52 33.10 54542.20 88888.00 2015-10-05 07:29:14.125 278 12425.62 33.08 54542.18 88888.00 2015-10-05 07:29:14.250 278 12425.70 33.05 54542.12 88888.00 2015-10-05 07:29:14.375 278 12425.80 33.02 54542.05 88888.00 2015-10-05 07:29:14.500 278 12425.90 33.00 54542.00 88888.00 2015-10-05 07:29:14.625 278 12425.98 32.98 54541.95 88888.00 2015-10-05 07:29:14.750 278 12425.98 32.95 54541.90 88888.00 2015-10-05 07:29:14.875 278 12426.08 32.92 54541.85 88888.00 2015-10-05 07:29:15.000 278 12426.17 32.88 54541.78 88888.00 2015-10-05 07:29:15.125 278 12426.20 32.88 54541.72 88888.00 2015-10-05 07:29:15.250 278 12426.23 32.83 54541.70 88888.00 2015-10-05 07:29:15.375 278 12426.33 32.83 54541.65 88888.00 2015-10-05 07:29:15.500 278 12426.38 32.85 54541.57 88888.00 2015-10-05 07:29:15.625 278 12426.42 32.83 54541.53 88888.00 2015-10-05 07:29:15.750 278 12426.55 32.83 54541.43 88888.00 2015-10-05 07:29:15.875 278 12426.62 32.85 54541.38 88888.00 2015-10-05 07:29:16.000 278 12426.73 32.88 54541.35 88888.00 2015-10-05 07:29:16.125 278 12426.80 32.85 54541.30 88888.00 2015-10-05 07:29:16.250 278 12426.85 32.83 54541.25 88888.00 2015-10-05 07:29:16.375 278 12426.92 32.83 54541.20 88888.00 2015-10-05 07:29:16.500 278 12426.98 32.85 54541.12 88888.00 2015-10-05 07:29:16.625 278 12427.08 32.88 54541.07 88888.00 2015-10-05 07:29:16.750 278 12427.12 32.90 54541.03 88888.00 2015-10-05 07:29:16.875 278 12427.15 32.92 54540.97 88888.00 2015-10-05 07:29:17.000 278 12427.15 32.98 54540.90 88888.00 2015-10-05 07:29:17.125 278 12427.23 33.00 54540.88 88888.00 2015-10-05 07:29:17.250 278 12427.25 33.00 54540.80 88888.00 2015-10-05 07:29:17.375 278 12427.25 33.05 54540.80 88888.00 2015-10-05 07:29:17.500 278 12427.35 33.10 54540.72 88888.00 2015-10-05 07:29:17.625 278 12427.40 33.15 54540.68 88888.00 2015-10-05 07:29:17.750 278 12427.40 33.20 54540.62 88888.00 2015-10-05 07:29:17.875 278 12427.42 33.20 54540.55 88888.00 2015-10-05 07:29:18.000 278 12427.45 33.25 54540.50 88888.00 2015-10-05 07:29:18.125 278 12427.50 33.33 54540.45 88888.00 2015-10-05 07:29:18.250 278 12427.48 33.38 54540.40 88888.00 2015-10-05 07:29:18.375 278 12427.52 33.42 54540.35 88888.00 2015-10-05 07:29:18.500 278 12427.55 33.48 54540.32 88888.00 2015-10-05 07:29:18.625 278 12427.60 33.50 54540.25 88888.00 2015-10-05 07:29:18.750 278 12427.67 33.58 54540.20 88888.00 2015-10-05 07:29:18.875 278 12427.70 33.60 54540.12 88888.00 2015-10-05 07:29:19.000 278 12427.60 33.65 54540.05 88888.00 2015-10-05 07:29:19.125 278 12427.58 33.67 54540.00 88888.00 2015-10-05 07:29:19.250 278 12427.60 33.73 54539.97 88888.00 2015-10-05 07:29:19.375 278 12427.70 33.77 54539.93 88888.00 2015-10-05 07:29:19.500 278 12427.73 33.85 54539.90 88888.00 2015-10-05 07:29:19.625 278 12427.75 33.85 54539.82 88888.00 2015-10-05 07:29:19.750 278 12427.77 33.88 54539.78 88888.00 2015-10-05 07:29:19.875 278 12427.75 33.88 54539.70 88888.00 2015-10-05 07:29:20.000 278 12427.77 33.92 54539.62 88888.00 2015-10-05 07:29:20.125 278 12427.73 34.00 54539.57 88888.00 2015-10-05 07:29:20.250 278 12427.70 34.02 54539.53 88888.00 2015-10-05 07:29:20.375 278 12427.80 34.05 54539.50 88888.00 2015-10-05 07:29:20.500 278 12427.80 34.08 54539.43 88888.00 2015-10-05 07:29:20.625 278 12427.80 34.10 54539.40 88888.00 2015-10-05 07:29:20.750 278 12427.73 34.17 54539.32 88888.00 2015-10-05 07:29:20.875 278 12427.77 34.20 54539.25 88888.00 2015-10-05 07:29:21.000 278 12427.77 34.20 54539.20 88888.00 2015-10-05 07:29:21.125 278 12427.70 34.23 54539.15 88888.00 2015-10-05 07:29:21.250 278 12427.65 34.30 54539.10 88888.00 2015-10-05 07:29:21.375 278 12427.75 34.35 54539.07 88888.00 2015-10-05 07:29:21.500 278 12427.70 34.35 54539.00 88888.00 2015-10-05 07:29:21.625 278 12427.67 34.38 54538.95 88888.00 2015-10-05 07:29:21.750 278 12427.70 34.42 54538.93 88888.00 2015-10-05 07:29:21.875 278 12427.80 34.45 54538.85 88888.00 2015-10-05 07:29:22.000 278 12427.83 34.50 54538.78 88888.00 2015-10-05 07:29:22.125 278 12427.85 34.55 54538.75 88888.00 2015-10-05 07:29:22.250 278 12427.83 34.60 54538.70 88888.00 2015-10-05 07:29:22.375 278 12427.85 34.62 54538.62 88888.00 2015-10-05 07:29:22.500 278 12427.83 34.65 54538.57 88888.00 2015-10-05 07:29:22.625 278 12427.80 34.70 54538.53 88888.00 2015-10-05 07:29:22.750 278 12427.83 34.73 54538.47 88888.00 2015-10-05 07:29:22.875 278 12427.80 34.77 54538.40 88888.00 2015-10-05 07:29:23.000 278 12427.83 34.80 54538.35 88888.00 2015-10-05 07:29:23.125 278 12427.90 34.88 54538.32 88888.00 2015-10-05 07:29:23.250 278 12427.95 34.92 54538.30 88888.00 2015-10-05 07:29:23.375 278 12427.98 34.98 54538.22 88888.00 2015-10-05 07:29:23.500 278 12427.95 35.02 54538.18 88888.00 2015-10-05 07:29:23.625 278 12428.00 35.10 54538.10 88888.00 2015-10-05 07:29:23.750 278 12428.10 35.12 54538.05 88888.00 2015-10-05 07:29:23.875 278 12428.12 35.17 54538.00 88888.00 2015-10-05 07:29:24.000 278 12428.15 35.25 54537.95 88888.00 2015-10-05 07:29:24.125 278 12428.17 35.27 54537.90 88888.00 2015-10-05 07:29:24.250 278 12428.20 35.30 54537.82 88888.00 2015-10-05 07:29:24.375 278 12428.25 35.40 54537.78 88888.00 2015-10-05 07:29:24.500 278 12428.30 35.42 54537.72 88888.00 2015-10-05 07:29:24.625 278 12428.30 35.45 54537.65 88888.00 2015-10-05 07:29:24.750 278 12428.27 35.50 54537.60 88888.00 2015-10-05 07:29:24.875 278 12428.27 35.50 54537.57 88888.00 2015-10-05 07:29:25.000 278 12428.33 35.52 54537.50 88888.00 2015-10-05 07:29:25.125 278 12428.35 35.58 54537.47 88888.00 2015-10-05 07:29:25.250 278 12428.40 35.62 54537.43 88888.00 2015-10-05 07:29:25.375 278 12428.48 35.65 54537.35 88888.00 2015-10-05 07:29:25.500 278 12428.55 35.67 54537.32 88888.00 2015-10-05 07:29:25.625 278 12428.55 35.70 54537.28 88888.00 2015-10-05 07:29:25.750 278 12428.58 35.75 54537.25 88888.00 2015-10-05 07:29:25.875 278 12428.62 35.80 54537.18 88888.00 2015-10-05 07:29:26.000 278 12428.70 35.77 54537.10 88888.00 2015-10-05 07:29:26.125 278 12428.80 35.77 54537.07 88888.00 2015-10-05 07:29:26.250 278 12428.85 35.77 54537.00 88888.00 2015-10-05 07:29:26.375 278 12428.90 35.80 54537.00 88888.00 2015-10-05 07:29:26.500 278 12428.98 35.83 54536.93 88888.00 2015-10-05 07:29:26.625 278 12429.05 35.85 54536.85 88888.00 2015-10-05 07:29:26.750 278 12429.05 35.85 54536.80 88888.00 2015-10-05 07:29:26.875 278 12429.10 35.85 54536.78 88888.00 2015-10-05 07:29:27.000 278 12429.20 35.83 54536.72 88888.00 2015-10-05 07:29:27.125 278 12429.30 35.85 54536.70 88888.00 2015-10-05 07:29:27.250 278 12429.33 35.85 54536.62 88888.00 2015-10-05 07:29:27.375 278 12429.35 35.83 54536.60 88888.00 2015-10-05 07:29:27.500 278 12429.38 35.83 54536.55 88888.00 2015-10-05 07:29:27.625 278 12429.48 35.80 54536.47 88888.00 2015-10-05 07:29:27.750 278 12429.58 35.83 54536.43 88888.00 2015-10-05 07:29:27.875 278 12429.60 35.75 54536.35 88888.00 2015-10-05 07:29:28.000 278 12429.73 35.75 54536.28 88888.00 2015-10-05 07:29:28.125 278 12429.83 35.73 54536.25 88888.00 2015-10-05 07:29:28.250 278 12429.90 35.73 54536.22 88888.00 2015-10-05 07:29:28.375 278 12429.90 35.73 54536.18 88888.00 2015-10-05 07:29:28.500 278 12429.98 35.73 54536.12 88888.00 2015-10-05 07:29:28.625 278 12430.15 35.73 54536.07 88888.00 2015-10-05 07:29:28.750 278 12430.25 35.73 54536.03 88888.00 2015-10-05 07:29:28.875 278 12430.33 35.70 54535.97 88888.00 2015-10-05 07:29:29.000 278 12430.38 35.65 54535.90 88888.00 2015-10-05 07:29:29.125 278 12430.40 35.65 54535.85 88888.00 2015-10-05 07:29:29.250 278 12430.50 35.58 54535.80 88888.00 2015-10-05 07:29:29.375 278 12430.70 35.58 54535.72 88888.00 2015-10-05 07:29:29.500 278 12430.80 35.50 54535.70 88888.00 2015-10-05 07:29:29.625 278 12430.85 35.45 54535.68 88888.00 2015-10-05 07:29:29.750 278 12430.98 35.45 54535.62 88888.00 2015-10-05 07:29:29.875 278 12431.17 35.38 54535.57 88888.00 2015-10-05 07:29:30.000 278 12431.27 35.35 54535.50 88888.00 2015-10-05 07:29:30.125 278 12431.27 35.33 54535.50 88888.00 2015-10-05 07:29:30.250 278 12431.33 35.25 54535.40 88888.00 2015-10-05 07:29:30.375 278 12431.42 35.23 54535.35 88888.00 2015-10-05 07:29:30.500 278 12431.48 35.23 54535.35 88888.00 2015-10-05 07:29:30.625 278 12431.60 35.20 54535.30 88888.00 2015-10-05 07:29:30.750 278 12431.73 35.17 54535.25 88888.00 2015-10-05 07:29:30.875 278 12431.88 35.12 54535.22 88888.00 2015-10-05 07:29:31.000 278 12431.95 35.10 54535.18 88888.00 2015-10-05 07:29:31.125 278 12432.00 35.05 54535.15 88888.00 2015-10-05 07:29:31.250 278 12432.05 34.98 54535.10 88888.00 2015-10-05 07:29:31.375 278 12432.20 34.95 54535.05 88888.00 2015-10-05 07:29:31.500 278 12432.33 34.90 54535.00 88888.00 2015-10-05 07:29:31.625 278 12432.40 34.83 54534.93 88888.00 2015-10-05 07:29:31.750 278 12432.42 34.83 54534.90 88888.00 2015-10-05 07:29:31.875 278 12432.52 34.77 54534.88 88888.00 2015-10-05 07:29:32.000 278 12432.67 34.70 54534.80 88888.00 2015-10-05 07:29:32.125 278 12432.75 34.67 54534.78 88888.00 2015-10-05 07:29:32.250 278 12432.77 34.65 54534.70 88888.00 2015-10-05 07:29:32.375 278 12432.92 34.65 54534.65 88888.00 2015-10-05 07:29:32.500 278 12433.00 34.60 54534.57 88888.00 2015-10-05 07:29:32.625 278 12433.02 34.58 54534.55 88888.00 2015-10-05 07:29:32.750 278 12433.12 34.52 54534.53 88888.00 2015-10-05 07:29:32.875 278 12433.25 34.50 54534.47 88888.00 2015-10-05 07:29:33.000 278 12433.35 34.45 54534.43 88888.00 2015-10-05 07:29:33.125 278 12433.48 34.40 54534.38 88888.00 2015-10-05 07:29:33.250 278 12433.50 34.38 54534.35 88888.00 2015-10-05 07:29:33.375 278 12433.60 34.38 54534.32 88888.00 2015-10-05 07:29:33.500 278 12433.75 34.38 54534.28 88888.00 2015-10-05 07:29:33.625 278 12433.85 34.35 54534.20 88888.00 2015-10-05 07:29:33.750 278 12433.95 34.33 54534.15 88888.00 2015-10-05 07:29:33.875 278 12434.08 34.30 54534.10 88888.00 2015-10-05 07:29:34.000 278 12434.20 34.33 54534.03 88888.00 2015-10-05 07:29:34.125 278 12434.33 34.35 54534.00 88888.00 2015-10-05 07:29:34.250 278 12434.40 34.27 54533.97 88888.00 2015-10-05 07:29:34.375 278 12434.55 34.30 54533.90 88888.00 2015-10-05 07:29:34.500 278 12434.60 34.25 54533.85 88888.00 2015-10-05 07:29:34.625 278 12434.70 34.25 54533.80 88888.00 2015-10-05 07:29:34.750 278 12434.80 34.23 54533.78 88888.00 2015-10-05 07:29:34.875 278 12434.95 34.23 54533.75 88888.00 2015-10-05 07:29:35.000 278 12435.12 34.17 54533.68 88888.00 2015-10-05 07:29:35.125 278 12435.25 34.17 54533.60 88888.00 2015-10-05 07:29:35.250 278 12435.35 34.17 54533.55 88888.00 2015-10-05 07:29:35.375 278 12435.52 34.20 54533.53 88888.00 2015-10-05 07:29:35.500 278 12435.58 34.20 54533.47 88888.00 2015-10-05 07:29:35.625 278 12435.70 34.25 54533.43 88888.00 2015-10-05 07:29:35.750 278 12435.77 34.25 54533.35 88888.00 2015-10-05 07:29:35.875 278 12435.77 34.27 54533.35 88888.00 2015-10-05 07:29:36.000 278 12435.85 34.25 54533.28 88888.00 2015-10-05 07:29:36.125 278 12435.95 34.25 54533.28 88888.00 2015-10-05 07:29:36.250 278 12436.08 34.23 54533.22 88888.00 2015-10-05 07:29:36.375 278 12436.20 34.27 54533.18 88888.00 2015-10-05 07:29:36.500 278 12436.33 34.30 54533.12 88888.00 2015-10-05 07:29:36.625 278 12436.40 34.27 54533.07 88888.00 2015-10-05 07:29:36.750 278 12436.45 34.27 54533.03 88888.00 2015-10-05 07:29:36.875 278 12436.55 34.30 54532.97 88888.00 2015-10-05 07:29:37.000 278 12436.65 34.33 54532.93 88888.00 2015-10-05 07:29:37.125 278 12436.75 34.33 54532.88 88888.00 2015-10-05 07:29:37.250 278 12436.80 34.33 54532.82 88888.00 2015-10-05 07:29:37.375 278 12436.88 34.33 54532.80 88888.00 2015-10-05 07:29:37.500 278 12436.95 34.35 54532.78 88888.00 2015-10-05 07:29:37.625 278 12437.02 34.38 54532.75 88888.00 2015-10-05 07:29:37.750 278 12437.10 34.38 54532.70 88888.00 2015-10-05 07:29:37.875 278 12437.20 34.38 54532.62 88888.00 2015-10-05 07:29:38.000 278 12437.30 34.40 54532.57 88888.00 2015-10-05 07:29:38.125 278 12437.38 34.42 54532.53 88888.00 2015-10-05 07:29:38.250 278 12437.38 34.45 54532.50 88888.00 2015-10-05 07:29:38.375 278 12437.50 34.48 54532.43 88888.00 2015-10-05 07:29:38.500 278 12437.62 34.50 54532.40 88888.00 2015-10-05 07:29:38.625 278 12437.73 34.52 54532.32 88888.00 2015-10-05 07:29:38.750 278 12437.77 34.60 54532.28 88888.00 2015-10-05 07:29:38.875 278 12437.98 34.65 54532.22 88888.00 2015-10-05 07:29:39.000 278 12438.15 34.70 54532.18 88888.00 2015-10-05 07:29:39.125 278 12438.25 34.73 54532.15 88888.00 2015-10-05 07:29:39.250 278 12438.27 34.77 54532.07 88888.00 2015-10-05 07:29:39.375 278 12438.42 34.83 54532.03 88888.00 2015-10-05 07:29:39.500 278 12438.62 34.92 54531.97 88888.00 2015-10-05 07:29:39.625 278 12438.73 34.98 54531.93 88888.00 2015-10-05 07:29:39.750 278 12438.85 35.05 54531.88 88888.00 2015-10-05 07:29:39.875 278 12439.02 35.12 54531.82 88888.00 2015-10-05 07:29:40.000 278 12439.15 35.20 54531.75 88888.00 2015-10-05 07:29:40.125 278 12439.25 35.25 54531.72 88888.00 2015-10-05 07:29:40.250 278 12439.38 35.35 54531.65 88888.00 2015-10-05 07:29:40.375 278 12439.55 35.45 54531.60 88888.00 2015-10-05 07:29:40.500 278 12439.73 35.55 54531.55 88888.00 2015-10-05 07:29:40.625 278 12439.88 35.60 54531.50 88888.00 2015-10-05 07:29:40.750 278 12440.02 35.65 54531.43 88888.00 2015-10-05 07:29:40.875 278 12440.12 35.75 54531.40 88888.00 2015-10-05 07:29:41.000 278 12440.20 35.85 54531.32 88888.00 2015-10-05 07:29:41.125 278 12440.33 35.92 54531.28 88888.00 2015-10-05 07:29:41.250 278 12440.52 36.02 54531.22 88888.00 2015-10-05 07:29:41.375 278 12440.65 36.10 54531.20 88888.00 2015-10-05 07:29:41.500 278 12440.73 36.15 54531.15 88888.00 2015-10-05 07:29:41.625 278 12440.88 36.20 54531.10 88888.00 2015-10-05 07:29:41.750 278 12441.02 36.27 54531.05 88888.00 2015-10-05 07:29:41.875 278 12441.10 36.35 54531.00 88888.00 2015-10-05 07:29:42.000 278 12441.15 36.40 54530.93 88888.00 2015-10-05 07:29:42.125 278 12441.33 36.45 54530.88 88888.00 2015-10-05 07:29:42.250 278 12441.50 36.55 54530.82 88888.00 2015-10-05 07:29:42.375 278 12441.60 36.62 54530.78 88888.00 2015-10-05 07:29:42.500 278 12441.73 36.67 54530.70 88888.00 2015-10-05 07:29:42.625 278 12441.90 36.73 54530.65 88888.00 2015-10-05 07:29:42.750 278 12442.05 36.80 54530.62 88888.00 2015-10-05 07:29:42.875 278 12442.15 36.85 54530.57 88888.00 2015-10-05 07:29:43.000 278 12442.23 36.95 54530.53 88888.00 2015-10-05 07:29:43.125 278 12442.33 37.02 54530.47 88888.00 2015-10-05 07:29:43.250 278 12442.40 37.08 54530.43 88888.00 2015-10-05 07:29:43.375 278 12442.50 37.12 54530.40 88888.00 2015-10-05 07:29:43.500 278 12442.62 37.20 54530.35 88888.00 2015-10-05 07:29:43.625 278 12442.75 37.23 54530.30 88888.00 2015-10-05 07:29:43.750 278 12442.88 37.27 54530.25 88888.00 2015-10-05 07:29:43.875 278 12443.12 37.38 54530.22 88888.00 2015-10-05 07:29:44.000 278 12443.23 37.42 54530.15 88888.00 2015-10-05 07:29:44.125 278 12443.27 37.52 54530.07 88888.00 2015-10-05 07:29:44.250 278 12443.38 37.58 54530.05 88888.00 2015-10-05 07:29:44.375 278 12443.48 37.62 54530.03 88888.00 2015-10-05 07:29:44.500 278 12443.55 37.73 54529.97 88888.00 2015-10-05 07:29:44.625 278 12443.67 37.80 54529.93 88888.00 2015-10-05 07:29:44.750 278 12443.85 37.88 54529.88 88888.00 2015-10-05 07:29:44.875 278 12443.98 37.95 54529.80 88888.00 2015-10-05 07:29:45.000 278 12444.10 38.05 54529.72 88888.00 2015-10-05 07:29:45.125 278 12444.30 38.15 54529.70 88888.00 2015-10-05 07:29:45.250 278 12444.40 38.17 54529.62 88888.00 2015-10-05 07:29:45.375 278 12444.52 38.30 54529.57 88888.00 2015-10-05 07:29:45.500 278 12444.62 38.40 54529.55 88888.00 2015-10-05 07:29:45.625 278 12444.73 38.50 54529.47 88888.00 2015-10-05 07:29:45.750 278 12444.88 38.58 54529.43 88888.00 2015-10-05 07:29:45.875 278 12445.02 38.65 54529.38 88888.00 2015-10-05 07:29:46.000 278 12445.17 38.77 54529.30 88888.00 2015-10-05 07:29:46.125 278 12445.30 38.92 54529.28 88888.00 2015-10-05 07:29:46.250 278 12445.38 39.05 54529.20 88888.00 2015-10-05 07:29:46.375 278 12445.48 39.12 54529.15 88888.00 2015-10-05 07:29:46.500 278 12445.60 39.20 54529.12 88888.00 2015-10-05 07:29:46.625 278 12445.73 39.33 54529.07 88888.00 2015-10-05 07:29:46.750 278 12445.88 39.45 54529.03 88888.00 2015-10-05 07:29:46.875 278 12445.92 39.52 54528.97 88888.00 2015-10-05 07:29:47.000 278 12446.02 39.65 54528.90 88888.00 2015-10-05 07:29:47.125 278 12446.15 39.80 54528.85 88888.00 2015-10-05 07:29:47.250 278 12446.30 39.95 54528.85 88888.00 2015-10-05 07:29:47.375 278 12446.45 40.05 54528.80 88888.00 2015-10-05 07:29:47.500 278 12446.52 40.15 54528.72 88888.00 2015-10-05 07:29:47.625 278 12446.65 40.25 54528.70 88888.00 2015-10-05 07:29:47.750 278 12446.77 40.35 54528.62 88888.00 2015-10-05 07:29:47.875 278 12446.83 40.48 54528.57 88888.00 2015-10-05 07:29:48.000 278 12446.88 40.58 54528.53 88888.00 2015-10-05 07:29:48.125 278 12446.98 40.70 54528.50 88888.00 2015-10-05 07:29:48.250 278 12447.08 40.80 54528.43 88888.00 2015-10-05 07:29:48.375 278 12447.20 40.90 54528.38 88888.00 2015-10-05 07:29:48.500 278 12447.30 41.00 54528.32 88888.00 2015-10-05 07:29:48.625 278 12447.38 41.15 54528.28 88888.00 2015-10-05 07:29:48.750 278 12447.45 41.25 54528.22 88888.00 2015-10-05 07:29:48.875 278 12447.55 41.35 54528.20 88888.00 2015-10-05 07:29:49.000 278 12447.70 41.48 54528.18 88888.00 2015-10-05 07:29:49.125 278 12447.80 41.52 54528.12 88888.00 2015-10-05 07:29:49.250 278 12447.92 41.65 54528.07 88888.00 2015-10-05 07:29:49.375 278 12448.08 41.75 54528.03 88888.00 2015-10-05 07:29:49.500 278 12448.15 41.83 54528.00 88888.00 2015-10-05 07:29:49.625 278 12448.23 41.95 54527.95 88888.00 2015-10-05 07:29:49.750 278 12448.38 42.02 54527.90 88888.00 2015-10-05 07:29:49.875 278 12448.52 42.10 54527.82 88888.00 2015-10-05 07:29:50.000 278 12448.60 42.20 54527.75 88888.00 2015-10-05 07:29:50.125 278 12448.65 42.27 54527.70 88888.00 2015-10-05 07:29:50.250 278 12448.73 42.35 54527.68 88888.00 2015-10-05 07:29:50.375 278 12448.88 42.40 54527.65 88888.00 2015-10-05 07:29:50.500 278 12448.90 42.48 54527.60 88888.00 2015-10-05 07:29:50.625 278 12448.98 42.55 54527.53 88888.00 2015-10-05 07:29:50.750 278 12449.10 42.62 54527.50 88888.00 2015-10-05 07:29:50.875 278 12449.23 42.73 54527.47 88888.00 2015-10-05 07:29:51.000 278 12449.27 42.83 54527.43 88888.00 2015-10-05 07:29:51.125 278 12449.33 42.90 54527.40 88888.00 2015-10-05 07:29:51.250 278 12449.40 43.00 54527.32 88888.00 2015-10-05 07:29:51.375 278 12449.55 43.05 54527.30 88888.00 2015-10-05 07:29:51.500 278 12449.62 43.15 54527.25 88888.00 2015-10-05 07:29:51.625 278 12449.75 43.20 54527.20 88888.00 2015-10-05 07:29:51.750 278 12449.83 43.27 54527.20 88888.00 2015-10-05 07:29:51.875 278 12449.95 43.35 54527.12 88888.00 2015-10-05 07:29:52.000 278 12450.05 43.40 54527.07 88888.00 2015-10-05 07:29:52.125 278 12450.12 43.52 54527.07 88888.00 2015-10-05 07:29:52.250 278 12450.20 43.58 54527.03 88888.00 2015-10-05 07:29:52.375 278 12450.33 43.65 54527.00 88888.00 2015-10-05 07:29:52.500 278 12450.42 43.73 54526.95 88888.00 2015-10-05 07:29:52.625 278 12450.52 43.80 54526.88 88888.00 2015-10-05 07:29:52.750 278 12450.58 43.90 54526.85 88888.00 2015-10-05 07:29:52.875 278 12450.67 43.95 54526.78 88888.00 2015-10-05 07:29:53.000 278 12450.80 44.00 54526.72 88888.00 2015-10-05 07:29:53.125 278 12450.88 44.08 54526.70 88888.00 2015-10-05 07:29:53.250 278 12451.02 44.17 54526.65 88888.00 2015-10-05 07:29:53.375 278 12451.15 44.25 54526.65 88888.00 2015-10-05 07:29:53.500 278 12451.20 44.30 54526.57 88888.00 2015-10-05 07:29:53.625 278 12451.23 44.35 54526.55 88888.00 2015-10-05 07:29:53.750 278 12451.33 44.42 54526.50 88888.00 2015-10-05 07:29:53.875 278 12451.45 44.50 54526.45 88888.00 2015-10-05 07:29:54.000 278 12451.52 44.58 54526.40 88888.00 2015-10-05 07:29:54.125 278 12451.60 44.60 54526.38 88888.00 2015-10-05 07:29:54.250 278 12451.70 44.65 54526.35 88888.00 2015-10-05 07:29:54.375 278 12451.85 44.73 54526.30 88888.00 2015-10-05 07:29:54.500 278 12451.95 44.77 54526.25 88888.00 2015-10-05 07:29:54.625 278 12451.98 44.83 54526.20 88888.00 2015-10-05 07:29:54.750 278 12452.05 44.85 54526.15 88888.00 2015-10-05 07:29:54.875 278 12452.23 44.92 54526.10 88888.00 2015-10-05 07:29:55.000 278 12452.27 44.98 54526.05 88888.00 2015-10-05 07:29:55.125 278 12452.35 45.02 54526.03 88888.00 2015-10-05 07:29:55.250 278 12452.40 45.05 54526.00 88888.00 2015-10-05 07:29:55.375 278 12452.48 45.10 54525.95 88888.00 2015-10-05 07:29:55.500 278 12452.58 45.12 54525.90 88888.00 2015-10-05 07:29:55.625 278 12452.77 45.15 54525.82 88888.00 2015-10-05 07:29:55.750 278 12452.92 45.20 54525.80 88888.00 2015-10-05 07:29:55.875 278 12453.02 45.17 54525.75 88888.00 2015-10-05 07:29:56.000 278 12453.08 45.17 54525.70 88888.00 2015-10-05 07:29:56.125 278 12453.10 45.23 54525.70 88888.00 2015-10-05 07:29:56.250 278 12453.17 45.23 54525.68 88888.00 2015-10-05 07:29:56.375 278 12453.30 45.27 54525.62 88888.00 2015-10-05 07:29:56.500 278 12453.42 45.27 54525.60 88888.00 2015-10-05 07:29:56.625 278 12453.45 45.27 54525.55 88888.00 2015-10-05 07:29:56.750 278 12453.48 45.30 54525.55 88888.00 2015-10-05 07:29:56.875 278 12453.58 45.35 54525.50 88888.00 2015-10-05 07:29:57.000 278 12453.70 45.35 54525.45 88888.00 2015-10-05 07:29:57.125 278 12453.77 45.33 54525.45 88888.00 2015-10-05 07:29:57.250 278 12453.83 45.33 54525.40 88888.00 2015-10-05 07:29:57.375 278 12453.95 45.35 54525.35 88888.00 2015-10-05 07:29:57.500 278 12454.00 45.35 54525.32 88888.00 2015-10-05 07:29:57.625 278 12454.02 45.35 54525.28 88888.00 2015-10-05 07:29:57.750 278 12454.10 45.35 54525.28 88888.00 2015-10-05 07:29:57.875 278 12454.25 45.38 54525.25 88888.00 2015-10-05 07:29:58.000 278 12454.35 45.38 54525.22 88888.00 2015-10-05 07:29:58.125 278 12454.33 45.38 54525.18 88888.00 2015-10-05 07:29:58.250 278 12454.38 45.35 54525.18 88888.00 2015-10-05 07:29:58.375 278 12454.45 45.35 54525.15 88888.00 2015-10-05 07:29:58.500 278 12454.50 45.35 54525.12 88888.00 2015-10-05 07:29:58.625 278 12454.52 45.35 54525.05 88888.00 2015-10-05 07:29:58.750 278 12454.55 45.30 54525.03 88888.00 2015-10-05 07:29:58.875 278 12454.60 45.30 54524.97 88888.00 2015-10-05 07:29:59.000 278 12454.60 45.27 54524.95 88888.00 2015-10-05 07:29:59.125 278 12454.62 45.27 54524.90 88888.00 2015-10-05 07:29:59.250 278 12454.60 45.25 54524.88 88888.00 2015-10-05 07:29:59.375 278 12454.62 45.27 54524.88 88888.00 2015-10-05 07:29:59.500 278 12454.70 45.27 54524.88 88888.00 2015-10-05 07:29:59.625 278 12454.75 45.27 54524.85 88888.00 2015-10-05 07:29:59.750 278 12454.77 45.25 54524.82 88888.00 2015-10-05 07:29:59.875 278 12454.80 45.23 54524.80 88888.00 2015-10-05 07:30:00.000 278 12454.88 45.20 54524.78 88888.00 2015-10-05 07:30:00.125 278 12454.83 45.20 54524.72 88888.00 2015-10-05 07:30:00.250 278 12454.77 45.15 54524.72 88888.00 2015-10-05 07:30:00.375 278 12454.88 45.12 54524.68 88888.00 2015-10-05 07:30:00.500 278 12454.90 45.15 54524.62 88888.00 2015-10-05 07:30:00.625 278 12454.95 45.15 54524.60 88888.00 2015-10-05 07:30:00.750 278 12454.98 45.10 54524.57 88888.00 2015-10-05 07:30:00.875 278 12455.05 45.08 54524.57 88888.00 2015-10-05 07:30:01.000 278 12455.10 45.08 54524.53 88888.00 2015-10-05 07:30:01.125 278 12455.08 45.05 54524.50 88888.00 2015-10-05 07:30:01.250 278 12455.05 44.98 54524.47 88888.00 2015-10-05 07:30:01.375 278 12455.12 44.98 54524.45 88888.00 2015-10-05 07:30:01.500 278 12455.12 45.00 54524.47 88888.00 2015-10-05 07:30:01.625 278 12455.05 44.95 54524.40 88888.00 2015-10-05 07:30:01.750 278 12455.05 44.92 54524.40 88888.00 2015-10-05 07:30:01.875 278 12455.12 44.92 54524.38 88888.00 2015-10-05 07:30:02.000 278 12455.20 44.90 54524.30 88888.00 2015-10-05 07:30:02.125 278 12455.17 44.88 54524.28 88888.00 2015-10-05 07:30:02.250 278 12455.10 44.85 54524.28 88888.00 2015-10-05 07:30:02.375 278 12455.17 44.85 54524.25 88888.00 2015-10-05 07:30:02.500 278 12455.20 44.83 54524.22 88888.00 2015-10-05 07:30:02.625 278 12455.20 44.80 54524.18 88888.00 2015-10-05 07:30:02.750 278 12455.23 44.77 54524.15 88888.00 2015-10-05 07:30:02.875 278 12455.25 44.75 54524.12 88888.00 2015-10-05 07:30:03.000 278 12455.30 44.75 54524.10 88888.00 2015-10-05 07:30:03.125 278 12455.25 44.73 54524.05 88888.00 2015-10-05 07:30:03.250 278 12455.23 44.67 54524.05 88888.00 2015-10-05 07:30:03.375 278 12455.33 44.65 54524.03 88888.00 2015-10-05 07:30:03.500 278 12455.38 44.62 54524.03 88888.00 2015-10-05 07:30:03.625 278 12455.35 44.55 54523.95 88888.00 2015-10-05 07:30:03.750 278 12455.30 44.50 54523.95 88888.00 2015-10-05 07:30:03.875 278 12455.30 44.48 54523.95 88888.00 2015-10-05 07:30:04.000 278 12455.33 44.42 54523.90 88888.00 2015-10-05 07:30:04.125 278 12455.40 44.40 54523.88 88888.00 2015-10-05 07:30:04.250 278 12455.38 44.38 54523.85 88888.00 2015-10-05 07:30:04.375 278 12455.38 44.38 54523.82 88888.00 2015-10-05 07:30:04.500 278 12455.42 44.33 54523.78 88888.00 2015-10-05 07:30:04.625 278 12455.48 44.30 54523.75 88888.00 2015-10-05 07:30:04.750 278 12455.48 44.25 54523.72 88888.00 2015-10-05 07:30:04.875 278 12455.42 44.23 54523.72 88888.00 2015-10-05 07:30:05.000 278 12455.42 44.20 54523.68 88888.00 2015-10-05 07:30:05.125 278 12455.42 44.15 54523.65 88888.00 2015-10-05 07:30:05.250 278 12455.45 44.10 54523.62 88888.00 2015-10-05 07:30:05.375 278 12455.48 44.10 54523.60 88888.00 2015-10-05 07:30:05.500 278 12455.52 44.10 54523.57 88888.00 2015-10-05 07:30:05.625 278 12455.58 44.10 54523.53 88888.00 2015-10-05 07:30:05.750 278 12455.60 44.05 54523.50 88888.00 2015-10-05 07:30:05.875 278 12455.58 44.05 54523.47 88888.00 2015-10-05 07:30:06.000 278 12455.58 44.05 54523.43 88888.00 2015-10-05 07:30:06.125 278 12455.60 44.05 54523.40 88888.00 2015-10-05 07:30:06.250 278 12455.58 43.98 54523.35 88888.00 2015-10-05 07:30:06.375 278 12455.52 43.95 54523.30 88888.00 2015-10-05 07:30:06.500 278 12455.55 43.95 54523.30 88888.00 2015-10-05 07:30:06.625 278 12455.58 43.95 54523.28 88888.00 2015-10-05 07:30:06.750 278 12455.55 43.95 54523.28 88888.00 2015-10-05 07:30:06.875 278 12455.50 43.90 54523.22 88888.00 2015-10-05 07:30:07.000 278 12455.48 43.88 54523.22 88888.00 2015-10-05 07:30:07.125 278 12455.48 43.90 54523.20 88888.00 2015-10-05 07:30:07.250 278 12455.50 43.90 54523.15 88888.00 2015-10-05 07:30:07.375 278 12455.55 43.90 54523.12 88888.00 2015-10-05 07:30:07.500 278 12455.52 43.90 54523.10 88888.00 2015-10-05 07:30:07.625 278 12455.50 43.90 54523.05 88888.00 2015-10-05 07:30:07.750 278 12455.42 43.88 54523.03 88888.00 2015-10-05 07:30:07.875 278 12455.35 43.88 54523.00 88888.00 2015-10-05 07:30:08.000 278 12455.33 43.88 54522.97 88888.00 2015-10-05 07:30:08.125 278 12455.38 43.85 54522.95 88888.00 2015-10-05 07:30:08.250 278 12455.38 43.85 54522.93 88888.00 2015-10-05 07:30:08.375 278 12455.35 43.83 54522.88 88888.00 2015-10-05 07:30:08.500 278 12455.33 43.80 54522.82 88888.00 2015-10-05 07:30:08.625 278 12455.27 43.75 54522.82 88888.00 2015-10-05 07:30:08.750 278 12455.25 43.77 54522.78 88888.00 2015-10-05 07:30:08.875 278 12455.17 43.73 54522.75 88888.00 2015-10-05 07:30:09.000 278 12455.10 43.75 54522.70 88888.00 2015-10-05 07:30:09.125 278 12455.05 43.70 54522.70 88888.00 2015-10-05 07:30:09.250 278 12454.98 43.67 54522.70 88888.00 2015-10-05 07:30:09.375 278 12454.92 43.70 54522.68 88888.00 2015-10-05 07:30:09.500 278 12454.90 43.65 54522.65 88888.00 2015-10-05 07:30:09.625 278 12454.90 43.62 54522.60 88888.00 2015-10-05 07:30:09.750 278 12454.83 43.60 54522.57 88888.00 2015-10-05 07:30:09.875 278 12454.77 43.58 54522.50 88888.00 2015-10-05 07:30:10.000 278 12454.70 43.55 54522.50 88888.00 2015-10-05 07:30:10.125 278 12454.55 43.50 54522.47 88888.00 2015-10-05 07:30:10.250 278 12454.50 43.42 54522.45 88888.00 2015-10-05 07:30:10.375 278 12454.42 43.40 54522.43 88888.00 2015-10-05 07:30:10.500 278 12454.30 43.40 54522.38 88888.00 2015-10-05 07:30:10.625 278 12454.25 43.35 54522.38 88888.00 2015-10-05 07:30:10.750 278 12454.17 43.33 54522.35 88888.00 2015-10-05 07:30:10.875 278 12454.10 43.27 54522.35 88888.00 2015-10-05 07:30:11.000 278 12454.00 43.25 54522.28 88888.00 2015-10-05 07:30:11.125 278 12453.95 43.20 54522.28 88888.00 2015-10-05 07:30:11.250 278 12453.88 43.12 54522.22 88888.00 2015-10-05 07:30:11.375 278 12453.80 43.10 54522.18 88888.00 2015-10-05 07:30:11.500 278 12453.70 43.10 54522.15 88888.00 2015-10-05 07:30:11.625 278 12453.62 43.08 54522.15 88888.00 2015-10-05 07:30:11.750 278 12453.55 43.00 54522.15 88888.00 2015-10-05 07:30:11.875 278 12453.50 42.95 54522.10 88888.00 2015-10-05 07:30:12.000 278 12453.38 42.90 54522.07 88888.00 2015-10-05 07:30:12.125 278 12453.30 42.83 54522.07 88888.00 2015-10-05 07:30:12.250 278 12453.25 42.77 54522.00 88888.00 2015-10-05 07:30:12.375 278 12453.17 42.73 54522.00 88888.00 2015-10-05 07:30:12.500 278 12453.08 42.67 54521.95 88888.00 2015-10-05 07:30:12.625 278 12453.08 42.60 54521.95 88888.00 2015-10-05 07:30:12.750 278 12453.05 42.52 54521.90 88888.00 2015-10-05 07:30:12.875 278 12452.92 42.45 54521.88 88888.00 2015-10-05 07:30:13.000 278 12452.85 42.40 54521.82 88888.00 2015-10-05 07:30:13.125 278 12452.77 42.35 54521.82 88888.00 2015-10-05 07:30:13.250 278 12452.67 42.25 54521.78 88888.00 2015-10-05 07:30:13.375 278 12452.65 42.23 54521.75 88888.00 2015-10-05 07:30:13.500 278 12452.58 42.17 54521.72 88888.00 2015-10-05 07:30:13.625 278 12452.48 42.10 54521.70 88888.00 2015-10-05 07:30:13.750 278 12452.40 42.05 54521.68 88888.00 2015-10-05 07:30:13.875 278 12452.40 41.95 54521.65 88888.00 2015-10-05 07:30:14.000 278 12452.38 41.83 54521.62 88888.00 2015-10-05 07:30:14.125 278 12452.17 41.77 54521.60 88888.00 2015-10-05 07:30:14.250 278 12452.08 41.65 54521.57 88888.00 2015-10-05 07:30:14.375 278 12452.08 41.60 54521.53 88888.00 2015-10-05 07:30:14.500 278 12452.08 41.55 54521.50 88888.00 2015-10-05 07:30:14.625 278 12451.98 41.45 54521.47 88888.00 2015-10-05 07:30:14.750 278 12451.88 41.33 54521.45 88888.00 2015-10-05 07:30:14.875 278 12451.80 41.27 54521.43 88888.00 2015-10-05 07:30:15.000 278 12451.75 41.17 54521.40 88888.00 2015-10-05 07:30:15.125 278 12451.70 41.10 54521.35 88888.00 2015-10-05 07:30:15.250 278 12451.58 41.00 54521.32 88888.00 2015-10-05 07:30:15.375 278 12451.50 40.90 54521.28 88888.00 2015-10-05 07:30:15.500 278 12451.48 40.80 54521.28 88888.00 2015-10-05 07:30:15.625 278 12451.48 40.75 54521.25 88888.00 2015-10-05 07:30:15.750 278 12451.45 40.70 54521.22 88888.00 2015-10-05 07:30:15.875 278 12451.38 40.58 54521.20 88888.00 2015-10-05 07:30:16.000 278 12451.35 40.48 54521.15 88888.00 2015-10-05 07:30:16.125 278 12451.30 40.40 54521.15 88888.00 2015-10-05 07:30:16.250 278 12451.27 40.33 54521.07 88888.00 2015-10-05 07:30:16.375 278 12451.27 40.25 54521.05 88888.00 2015-10-05 07:30:16.500 278 12451.20 40.20 54521.03 88888.00 2015-10-05 07:30:16.625 278 12451.17 40.12 54520.97 88888.00 2015-10-05 07:30:16.750 278 12451.17 40.02 54520.95 88888.00 2015-10-05 07:30:16.875 278 12451.17 39.98 54520.93 88888.00 2015-10-05 07:30:17.000 278 12451.12 39.90 54520.88 88888.00 2015-10-05 07:30:17.125 278 12451.05 39.83 54520.85 88888.00 2015-10-05 07:30:17.250 278 12451.00 39.73 54520.80 88888.00 2015-10-05 07:30:17.375 278 12451.02 39.73 54520.78 88888.00 2015-10-05 07:30:17.500 278 12451.05 39.70 54520.78 88888.00 2015-10-05 07:30:17.625 278 12451.02 39.62 54520.72 88888.00 2015-10-05 07:30:17.750 278 12450.98 39.55 54520.68 88888.00 2015-10-05 07:30:17.875 278 12450.95 39.50 54520.62 88888.00 2015-10-05 07:30:18.000 278 12450.92 39.45 54520.60 88888.00 2015-10-05 07:30:18.125 278 12450.85 39.40 54520.57 88888.00 2015-10-05 07:30:18.250 278 12450.85 39.33 54520.50 88888.00 2015-10-05 07:30:18.375 278 12450.90 39.27 54520.45 88888.00 2015-10-05 07:30:18.500 278 12450.90 39.25 54520.40 88888.00 2015-10-05 07:30:18.625 278 12450.92 39.20 54520.38 88888.00 2015-10-05 07:30:18.750 278 12450.95 39.17 54520.35 88888.00 2015-10-05 07:30:18.875 278 12451.00 39.17 54520.30 88888.00 2015-10-05 07:30:19.000 278 12450.92 39.12 54520.28 88888.00 2015-10-05 07:30:19.125 278 12450.88 39.08 54520.25 88888.00 2015-10-05 07:30:19.250 278 12450.85 39.00 54520.18 88888.00 2015-10-05 07:30:19.375 278 12450.90 39.00 54520.12 88888.00 2015-10-05 07:30:19.500 278 12450.92 38.98 54520.07 88888.00 2015-10-05 07:30:19.625 278 12451.00 38.90 54520.03 88888.00 2015-10-05 07:30:19.750 278 12450.98 38.88 54520.00 88888.00 2015-10-05 07:30:19.875 278 12450.98 38.88 54519.95 88888.00 2015-10-05 07:30:20.000 278 12451.08 38.83 54519.90 88888.00 2015-10-05 07:30:20.125 278 12451.15 38.83 54519.88 88888.00 2015-10-05 07:30:20.250 278 12451.15 38.77 54519.80 88888.00 2015-10-05 07:30:20.375 278 12451.20 38.75 54519.75 88888.00 2015-10-05 07:30:20.500 278 12451.23 38.73 54519.70 88888.00 2015-10-05 07:30:20.625 278 12451.23 38.73 54519.65 88888.00 2015-10-05 07:30:20.750 278 12451.25 38.67 54519.57 88888.00 2015-10-05 07:30:20.875 278 12451.33 38.70 54519.53 88888.00 2015-10-05 07:30:21.000 278 12451.40 38.70 54519.50 88888.00 2015-10-05 07:30:21.125 278 12451.40 38.67 54519.45 88888.00 2015-10-05 07:30:21.250 278 12451.38 38.65 54519.38 88888.00 2015-10-05 07:30:21.375 278 12451.42 38.67 54519.35 88888.00 2015-10-05 07:30:21.500 278 12451.45 38.67 54519.28 88888.00 2015-10-05 07:30:21.625 278 12451.52 38.67 54519.25 88888.00 2015-10-05 07:30:21.750 278 12451.58 38.65 54519.20 88888.00 2015-10-05 07:30:21.875 278 12451.58 38.65 54519.15 88888.00 2015-10-05 07:30:22.000 278 12451.58 38.65 54519.05 88888.00 2015-10-05 07:30:22.125 278 12451.60 38.65 54519.00 88888.00 2015-10-05 07:30:22.250 278 12451.65 38.67 54518.93 88888.00 2015-10-05 07:30:22.375 278 12451.80 38.70 54518.88 88888.00 2015-10-05 07:30:22.500 278 12451.88 38.73 54518.82 88888.00 2015-10-05 07:30:22.625 278 12451.85 38.73 54518.78 88888.00 2015-10-05 07:30:22.750 278 12451.83 38.75 54518.70 88888.00 2015-10-05 07:30:22.875 278 12451.88 38.77 54518.65 88888.00 2015-10-05 07:30:23.000 278 12451.95 38.77 54518.55 88888.00 2015-10-05 07:30:23.125 278 12452.08 38.80 54518.53 88888.00 2015-10-05 07:30:23.250 278 12452.15 38.85 54518.45 88888.00 2015-10-05 07:30:23.375 278 12452.15 38.92 54518.45 88888.00 2015-10-05 07:30:23.500 278 12452.15 38.90 54518.38 88888.00 2015-10-05 07:30:23.625 278 12452.15 38.92 54518.32 88888.00 2015-10-05 07:30:23.750 278 12452.23 38.95 54518.25 88888.00 2015-10-05 07:30:23.875 278 12452.30 38.95 54518.20 88888.00 2015-10-05 07:30:24.000 278 12452.35 38.98 54518.12 88888.00 2015-10-05 07:30:24.125 278 12452.38 39.02 54518.03 88888.00 2015-10-05 07:30:24.250 278 12452.40 39.10 54517.97 88888.00 2015-10-05 07:30:24.375 278 12452.45 39.15 54517.93 88888.00 2015-10-05 07:30:24.500 278 12452.48 39.17 54517.85 88888.00 2015-10-05 07:30:24.625 278 12452.48 39.17 54517.80 88888.00 2015-10-05 07:30:24.750 278 12452.52 39.25 54517.75 88888.00 2015-10-05 07:30:24.875 278 12452.52 39.33 54517.68 88888.00 2015-10-05 07:30:25.000 278 12452.62 39.35 54517.60 88888.00 2015-10-05 07:30:25.125 278 12452.73 39.38 54517.55 88888.00 2015-10-05 07:30:25.250 278 12452.77 39.42 54517.50 88888.00 2015-10-05 07:30:25.375 278 12452.77 39.48 54517.43 88888.00 2015-10-05 07:30:25.500 278 12452.77 39.50 54517.38 88888.00 2015-10-05 07:30:25.625 278 12452.80 39.55 54517.30 88888.00 2015-10-05 07:30:25.750 278 12452.83 39.58 54517.25 88888.00 2015-10-05 07:30:25.875 278 12452.88 39.60 54517.18 88888.00 2015-10-05 07:30:26.000 278 12452.95 39.73 54517.10 88888.00 2015-10-05 07:30:26.125 278 12452.95 39.75 54517.03 88888.00 2015-10-05 07:30:26.250 278 12452.95 39.83 54516.97 88888.00 2015-10-05 07:30:26.375 278 12453.00 39.90 54516.93 88888.00 2015-10-05 07:30:26.500 278 12453.02 39.95 54516.85 88888.00 2015-10-05 07:30:26.625 278 12453.02 39.98 54516.78 88888.00 2015-10-05 07:30:26.750 278 12453.08 40.05 54516.70 88888.00 2015-10-05 07:30:26.875 278 12453.08 40.10 54516.65 88888.00 2015-10-05 07:30:27.000 278 12453.08 40.17 54516.57 88888.00 2015-10-05 07:30:27.125 278 12453.10 40.23 54516.53 88888.00 2015-10-05 07:30:27.250 278 12453.12 40.30 54516.45 88888.00 2015-10-05 07:30:27.375 278 12453.20 40.38 54516.38 88888.00 2015-10-05 07:30:27.500 278 12453.20 40.48 54516.32 88888.00 2015-10-05 07:30:27.625 278 12453.25 40.55 54516.28 88888.00 2015-10-05 07:30:27.750 278 12453.25 40.58 54516.18 88888.00 2015-10-05 07:30:27.875 278 12453.25 40.60 54516.12 88888.00 2015-10-05 07:30:28.000 278 12453.23 40.67 54516.05 88888.00 2015-10-05 07:30:28.125 278 12453.23 40.77 54516.00 88888.00 2015-10-05 07:30:28.250 278 12453.33 40.77 54515.93 88888.00 2015-10-05 07:30:28.375 278 12453.40 40.80 54515.85 88888.00 2015-10-05 07:30:28.500 278 12453.33 40.85 54515.80 88888.00 2015-10-05 07:30:28.625 278 12453.33 40.92 54515.75 88888.00 2015-10-05 07:30:28.750 278 12453.38 40.98 54515.65 88888.00 2015-10-05 07:30:28.875 278 12453.40 41.05 54515.57 88888.00 2015-10-05 07:30:29.000 278 12453.45 41.10 54515.50 88888.00 2015-10-05 07:30:29.125 278 12453.52 41.12 54515.45 88888.00 2015-10-05 07:30:29.250 278 12453.55 41.17 54515.40 88888.00 2015-10-05 07:30:29.375 278 12453.58 41.23 54515.32 88888.00 2015-10-05 07:30:29.500 278 12453.52 41.30 54515.28 88888.00 2015-10-05 07:30:29.625 278 12453.50 41.33 54515.20 88888.00 2015-10-05 07:30:29.750 278 12453.52 41.38 54515.15 88888.00 2015-10-05 07:30:29.875 278 12453.55 41.45 54515.07 88888.00 2015-10-05 07:30:30.000 278 12453.52 41.48 54515.00 88888.00 2015-10-05 07:30:30.125 278 12453.60 41.58 54514.93 88888.00 2015-10-05 07:30:30.250 278 12453.60 41.62 54514.85 88888.00 2015-10-05 07:30:30.375 278 12453.67 41.70 54514.78 88888.00 2015-10-05 07:30:30.500 278 12453.65 41.73 54514.75 88888.00 2015-10-05 07:30:30.625 278 12453.62 41.75 54514.68 88888.00 2015-10-05 07:30:30.750 278 12453.65 41.80 54514.60 88888.00 2015-10-05 07:30:30.875 278 12453.67 41.85 54514.53 88888.00 2015-10-05 07:30:31.000 278 12453.67 41.88 54514.45 88888.00 2015-10-05 07:30:31.125 278 12453.73 41.95 54514.40 88888.00 2015-10-05 07:30:31.250 278 12453.67 42.02 54514.32 88888.00 2015-10-05 07:30:31.375 278 12453.67 42.08 54514.30 88888.00 2015-10-05 07:30:31.500 278 12453.70 42.10 54514.22 88888.00 2015-10-05 07:30:31.625 278 12453.73 42.15 54514.18 88888.00 2015-10-05 07:30:31.750 278 12453.70 42.23 54514.07 88888.00 2015-10-05 07:30:31.875 278 12453.62 42.27 54514.03 88888.00 2015-10-05 07:30:32.000 278 12453.62 42.35 54513.95 88888.00 2015-10-05 07:30:32.125 278 12453.62 42.38 54513.85 88888.00 2015-10-05 07:30:32.250 278 12453.60 42.40 54513.80 88888.00 2015-10-05 07:30:32.375 278 12453.65 42.48 54513.72 88888.00 2015-10-05 07:30:32.500 278 12453.60 42.52 54513.68 88888.00 2015-10-05 07:30:32.625 278 12453.60 42.58 54513.60 88888.00 2015-10-05 07:30:32.750 278 12453.65 42.62 54513.55 88888.00 2015-10-05 07:30:32.875 278 12453.73 42.70 54513.47 88888.00 2015-10-05 07:30:33.000 278 12453.73 42.77 54513.43 88888.00 2015-10-05 07:30:33.125 278 12453.67 42.83 54513.38 88888.00 2015-10-05 07:30:33.250 278 12453.67 42.88 54513.28 88888.00 2015-10-05 07:30:33.375 278 12453.73 42.92 54513.22 88888.00 2015-10-05 07:30:33.500 278 12453.70 42.98 54513.12 88888.00 2015-10-05 07:30:33.625 278 12453.67 43.00 54513.10 88888.00 2015-10-05 07:30:33.750 278 12453.67 43.08 54513.03 88888.00 2015-10-05 07:30:33.875 278 12453.62 43.17 54512.95 88888.00 2015-10-05 07:30:34.000 278 12453.60 43.23 54512.85 88888.00 2015-10-05 07:30:34.125 278 12453.65 43.27 54512.82 88888.00 2015-10-05 07:30:34.250 278 12453.65 43.35 54512.75 88888.00 2015-10-05 07:30:34.375 278 12453.60 43.42 54512.70 88888.00 2015-10-05 07:30:34.500 278 12453.58 43.45 54512.62 88888.00 2015-10-05 07:30:34.625 278 12453.60 43.55 54512.57 88888.00 2015-10-05 07:30:34.750 278 12453.65 43.65 54512.50 88888.00 2015-10-05 07:30:34.875 278 12453.62 43.65 54512.43 88888.00 2015-10-05 07:30:35.000 278 12453.58 43.70 54512.35 88888.00 2015-10-05 07:30:35.125 278 12453.52 43.80 54512.30 88888.00 2015-10-05 07:30:35.250 278 12453.52 43.85 54512.20 88888.00 2015-10-05 07:30:35.375 278 12453.55 43.92 54512.12 88888.00 2015-10-05 07:30:35.500 278 12453.58 43.98 54512.07 88888.00 2015-10-05 07:30:35.625 278 12453.55 44.05 54512.03 88888.00 2015-10-05 07:30:35.750 278 12453.52 44.12 54512.00 88888.00 2015-10-05 07:30:35.875 278 12453.55 44.20 54511.95 88888.00 2015-10-05 07:30:36.000 278 12453.52 44.27 54511.85 88888.00 2015-10-05 07:30:36.125 278 12453.48 44.38 54511.75 88888.00 2015-10-05 07:30:36.250 278 12453.50 44.42 54511.70 88888.00 2015-10-05 07:30:36.375 278 12453.58 44.50 54511.62 88888.00 2015-10-05 07:30:36.500 278 12453.52 44.55 54511.55 88888.00 2015-10-05 07:30:36.625 278 12453.45 44.62 54511.50 88888.00 2015-10-05 07:30:36.750 278 12453.45 44.70 54511.43 88888.00 2015-10-05 07:30:36.875 278 12453.50 44.77 54511.35 88888.00 2015-10-05 07:30:37.000 278 12453.50 44.85 54511.28 88888.00 2015-10-05 07:30:37.125 278 12453.50 44.95 54511.25 88888.00 2015-10-05 07:30:37.250 278 12453.55 45.02 54511.18 88888.00 2015-10-05 07:30:37.375 278 12453.58 45.10 54511.12 88888.00 2015-10-05 07:30:37.500 278 12453.52 45.15 54511.07 88888.00 2015-10-05 07:30:37.625 278 12453.58 45.20 54510.97 88888.00 2015-10-05 07:30:37.750 278 12453.62 45.25 54510.88 88888.00 2015-10-05 07:30:37.875 278 12453.62 45.33 54510.80 88888.00 2015-10-05 07:30:38.000 278 12453.62 45.40 54510.75 88888.00 2015-10-05 07:30:38.125 278 12453.58 45.48 54510.72 88888.00 2015-10-05 07:30:38.250 278 12453.48 45.50 54510.62 88888.00 2015-10-05 07:30:38.375 278 12453.50 45.52 54510.55 88888.00 2015-10-05 07:30:38.500 278 12453.48 45.58 54510.50 88888.00 2015-10-05 07:30:38.625 278 12453.42 45.65 54510.47 88888.00 2015-10-05 07:30:38.750 278 12453.38 45.70 54510.40 88888.00 2015-10-05 07:30:38.875 278 12453.35 45.75 54510.32 88888.00 2015-10-05 07:30:39.000 278 12453.33 45.77 54510.25 88888.00 2015-10-05 07:30:39.125 278 12453.33 45.85 54510.20 88888.00 2015-10-05 07:30:39.250 278 12453.42 45.92 54510.10 88888.00 2015-10-05 07:30:39.375 278 12453.45 45.98 54510.05 88888.00 2015-10-05 07:30:39.500 278 12453.38 46.00 54509.97 88888.00 2015-10-05 07:30:39.625 278 12453.30 46.05 54509.95 88888.00 2015-10-05 07:30:39.750 278 12453.35 46.08 54509.85 88888.00 2015-10-05 07:30:39.875 278 12453.33 46.15 54509.78 88888.00 2015-10-05 07:30:40.000 278 12453.30 46.15 54509.70 88888.00 2015-10-05 07:30:40.125 278 12453.35 46.23 54509.65 88888.00 2015-10-05 07:30:40.250 278 12453.30 46.30 54509.60 88888.00 2015-10-05 07:30:40.375 278 12453.30 46.35 54509.55 88888.00 2015-10-05 07:30:40.500 278 12453.30 46.40 54509.50 88888.00 2015-10-05 07:30:40.625 278 12453.30 46.42 54509.43 88888.00 2015-10-05 07:30:40.750 278 12453.27 46.45 54509.32 88888.00 2015-10-05 07:30:40.875 278 12453.27 46.50 54509.28 88888.00 2015-10-05 07:30:41.000 278 12453.25 46.52 54509.25 88888.00 2015-10-05 07:30:41.125 278 12453.25 46.60 54509.18 88888.00 2015-10-05 07:30:41.250 278 12453.27 46.67 54509.10 88888.00 2015-10-05 07:30:41.375 278 12453.33 46.75 54509.05 88888.00 2015-10-05 07:30:41.500 278 12453.33 46.77 54508.97 88888.00 2015-10-05 07:30:41.625 278 12453.30 46.80 54508.93 88888.00 2015-10-05 07:30:41.750 278 12453.27 46.88 54508.85 88888.00 2015-10-05 07:30:41.875 278 12453.27 46.92 54508.80 88888.00 2015-10-05 07:30:42.000 278 12453.30 46.92 54508.75 88888.00 2015-10-05 07:30:42.125 278 12453.27 46.95 54508.70 88888.00 2015-10-05 07:30:42.250 278 12453.25 47.00 54508.62 88888.00 2015-10-05 07:30:42.375 278 12453.25 47.08 54508.57 88888.00 2015-10-05 07:30:42.500 278 12453.17 47.12 54508.55 88888.00 2015-10-05 07:30:42.625 278 12453.15 47.15 54508.47 88888.00 2015-10-05 07:30:42.750 278 12453.17 47.20 54508.40 88888.00 2015-10-05 07:30:42.875 278 12453.15 47.25 54508.32 88888.00 2015-10-05 07:30:43.000 278 12453.15 47.23 54508.25 88888.00 2015-10-05 07:30:43.125 278 12453.12 47.27 54508.20 88888.00 2015-10-05 07:30:43.250 278 12453.08 47.30 54508.12 88888.00 2015-10-05 07:30:43.375 278 12453.12 47.30 54508.07 88888.00 2015-10-05 07:30:43.500 278 12453.15 47.33 54508.03 88888.00 2015-10-05 07:30:43.625 278 12453.15 47.35 54507.97 88888.00 2015-10-05 07:30:43.750 278 12453.10 47.35 54507.93 88888.00 2015-10-05 07:30:43.875 278 12453.12 47.42 54507.88 88888.00 2015-10-05 07:30:44.000 278 12453.12 47.45 54507.82 88888.00 2015-10-05 07:30:44.125 278 12453.05 47.52 54507.78 88888.00 2015-10-05 07:30:44.250 278 12452.95 47.50 54507.72 88888.00 2015-10-05 07:30:44.375 278 12452.98 47.52 54507.65 88888.00 2015-10-05 07:30:44.500 278 12453.05 47.58 54507.62 88888.00 2015-10-05 07:30:44.625 278 12453.10 47.62 54507.55 88888.00 2015-10-05 07:30:44.750 278 12453.05 47.62 54507.47 88888.00 2015-10-05 07:30:44.875 278 12453.02 47.62 54507.40 88888.00 2015-10-05 07:30:45.000 278 12453.02 47.65 54507.38 88888.00 2015-10-05 07:30:45.125 278 12453.00 47.65 54507.32 88888.00 2015-10-05 07:30:45.250 278 12452.95 47.62 54507.25 88888.00 2015-10-05 07:30:45.375 278 12452.95 47.62 54507.20 88888.00 2015-10-05 07:30:45.500 278 12453.00 47.62 54507.15 88888.00 2015-10-05 07:30:45.625 278 12453.00 47.67 54507.10 88888.00 2015-10-05 07:30:45.750 278 12453.00 47.70 54507.07 88888.00 2015-10-05 07:30:45.875 278 12453.00 47.75 54507.00 88888.00 2015-10-05 07:30:46.000 278 12453.00 47.73 54506.95 88888.00 2015-10-05 07:30:46.125 278 12452.92 47.75 54506.93 88888.00 2015-10-05 07:30:46.250 278 12452.88 47.73 54506.85 88888.00 2015-10-05 07:30:46.375 278 12452.90 47.75 54506.80 88888.00 2015-10-05 07:30:46.500 278 12452.88 47.77 54506.75 88888.00 2015-10-05 07:30:46.625 278 12452.90 47.80 54506.72 88888.00 2015-10-05 07:30:46.750 278 12452.90 47.83 54506.65 88888.00 2015-10-05 07:30:46.875 278 12452.88 47.83 54506.60 88888.00 2015-10-05 07:30:47.000 278 12452.80 47.83 54506.55 88888.00 2015-10-05 07:30:47.125 278 12452.77 47.77 54506.47 88888.00 2015-10-05 07:30:47.250 278 12452.75 47.80 54506.45 88888.00 2015-10-05 07:30:47.375 278 12452.80 47.80 54506.45 88888.00 2015-10-05 07:30:47.500 278 12452.80 47.80 54506.40 88888.00 2015-10-05 07:30:47.625 278 12452.77 47.80 54506.32 88888.00 2015-10-05 07:30:47.750 278 12452.73 47.83 54506.30 88888.00 2015-10-05 07:30:47.875 278 12452.67 47.83 54506.25 88888.00 2015-10-05 07:30:48.000 278 12452.67 47.83 54506.20 88888.00 2015-10-05 07:30:48.125 278 12452.67 47.80 54506.18 88888.00 2015-10-05 07:30:48.250 278 12452.62 47.77 54506.12 88888.00 2015-10-05 07:30:48.375 278 12452.60 47.75 54506.07 88888.00 2015-10-05 07:30:48.500 278 12452.58 47.73 54506.05 88888.00 2015-10-05 07:30:48.625 278 12452.55 47.73 54505.97 88888.00 2015-10-05 07:30:48.750 278 12452.60 47.70 54505.95 88888.00 2015-10-05 07:30:48.875 278 12452.58 47.67 54505.90 88888.00 2015-10-05 07:30:49.000 278 12452.52 47.70 54505.88 88888.00 2015-10-05 07:30:49.125 278 12452.52 47.70 54505.82 88888.00 2015-10-05 07:30:49.250 278 12452.45 47.67 54505.80 88888.00 2015-10-05 07:30:49.375 278 12452.45 47.65 54505.75 88888.00 2015-10-05 07:30:49.500 278 12452.50 47.62 54505.72 88888.00 2015-10-05 07:30:49.625 278 12452.60 47.60 54505.68 88888.00 2015-10-05 07:30:49.750 278 12452.55 47.58 54505.65 88888.00 2015-10-05 07:30:49.875 278 12452.48 47.55 54505.62 88888.00 2015-10-05 07:30:50.000 278 12452.42 47.52 54505.57 88888.00 2015-10-05 07:30:50.125 278 12452.45 47.48 54505.53 88888.00 2015-10-05 07:30:50.250 278 12452.40 47.45 54505.50 88888.00 2015-10-05 07:30:50.375 278 12452.38 47.40 54505.45 88888.00 2015-10-05 07:30:50.500 278 12452.33 47.40 54505.43 88888.00 2015-10-05 07:30:50.625 278 12452.27 47.35 54505.38 88888.00 2015-10-05 07:30:50.750 278 12452.23 47.33 54505.32 88888.00 2015-10-05 07:30:50.875 278 12452.23 47.27 54505.30 88888.00 2015-10-05 07:30:51.000 278 12452.23 47.23 54505.22 88888.00 2015-10-05 07:30:51.125 278 12452.25 47.15 54505.18 88888.00 2015-10-05 07:30:51.250 278 12452.30 47.10 54505.18 88888.00 2015-10-05 07:30:51.375 278 12452.27 47.10 54505.15 88888.00 2015-10-05 07:30:51.500 278 12452.25 47.05 54505.12 88888.00 2015-10-05 07:30:51.625 278 12452.25 47.00 54505.10 88888.00 2015-10-05 07:30:51.750 278 12452.17 46.95 54505.03 88888.00 2015-10-05 07:30:51.875 278 12452.08 46.85 54505.00 88888.00 2015-10-05 07:30:52.000 278 12452.10 46.75 54504.95 88888.00 2015-10-05 07:30:52.125 278 12452.15 46.70 54504.95 88888.00 2015-10-05 07:30:52.250 278 12452.12 46.62 54504.90 88888.00 2015-10-05 07:30:52.375 278 12452.10 46.58 54504.88 88888.00 2015-10-05 07:30:52.500 278 12452.02 46.48 54504.80 88888.00 2015-10-05 07:30:52.625 278 12452.02 46.42 54504.78 88888.00 2015-10-05 07:30:52.750 278 12452.00 46.38 54504.78 88888.00 2015-10-05 07:30:52.875 278 12452.02 46.35 54504.75 88888.00 2015-10-05 07:30:53.000 278 12452.10 46.27 54504.68 88888.00 2015-10-05 07:30:53.125 278 12452.10 46.23 54504.62 88888.00 2015-10-05 07:30:53.250 278 12451.98 46.15 54504.62 88888.00 2015-10-05 07:30:53.375 278 12451.92 46.08 54504.60 88888.00 2015-10-05 07:30:53.500 278 12451.88 46.00 54504.55 88888.00 2015-10-05 07:30:53.625 278 12451.85 45.98 54504.57 88888.00 2015-10-05 07:30:53.750 278 12451.85 45.95 54504.50 88888.00 2015-10-05 07:30:53.875 278 12451.85 45.88 54504.47 88888.00 2015-10-05 07:30:54.000 278 12451.83 45.83 54504.43 88888.00 2015-10-05 07:30:54.125 278 12451.83 45.75 54504.40 88888.00 2015-10-05 07:30:54.250 278 12451.80 45.73 54504.35 88888.00 2015-10-05 07:30:54.375 278 12451.77 45.70 54504.35 88888.00 2015-10-05 07:30:54.500 278 12451.77 45.65 54504.32 88888.00 2015-10-05 07:30:54.625 278 12451.73 45.60 54504.28 88888.00 2015-10-05 07:30:54.750 278 12451.67 45.58 54504.25 88888.00 2015-10-05 07:30:54.875 278 12451.75 45.52 54504.20 88888.00 2015-10-05 07:30:55.000 278 12451.75 45.42 54504.15 88888.00 2015-10-05 07:30:55.125 278 12451.80 45.40 54504.15 88888.00 2015-10-05 07:30:55.250 278 12451.77 45.35 54504.10 88888.00 2015-10-05 07:30:55.375 278 12451.83 45.35 54504.07 88888.00 2015-10-05 07:30:55.500 278 12451.80 45.30 54504.03 88888.00 2015-10-05 07:30:55.625 278 12451.75 45.25 54504.00 88888.00 2015-10-05 07:30:55.750 278 12451.70 45.17 54503.97 88888.00 2015-10-05 07:30:55.875 278 12451.75 45.15 54503.93 88888.00 2015-10-05 07:30:56.000 278 12451.77 45.10 54503.90 88888.00 2015-10-05 07:30:56.125 278 12451.83 45.05 54503.88 88888.00 2015-10-05 07:30:56.250 278 12451.85 45.00 54503.85 88888.00 2015-10-05 07:30:56.375 278 12451.95 44.98 54503.80 88888.00 2015-10-05 07:30:56.500 278 12451.90 44.95 54503.75 88888.00 2015-10-05 07:30:56.625 278 12451.83 44.90 54503.72 88888.00 2015-10-05 07:30:56.750 278 12451.90 44.90 54503.70 88888.00 2015-10-05 07:30:56.875 278 12451.88 44.83 54503.68 88888.00 2015-10-05 07:30:57.000 278 12451.85 44.77 54503.62 88888.00 2015-10-05 07:30:57.125 278 12451.92 44.77 54503.60 88888.00 2015-10-05 07:30:57.250 278 12452.00 44.75 54503.57 88888.00 2015-10-05 07:30:57.375 278 12452.00 44.73 54503.50 88888.00 2015-10-05 07:30:57.500 278 12451.98 44.67 54503.50 88888.00 2015-10-05 07:30:57.625 278 12452.02 44.65 54503.45 88888.00 2015-10-05 07:30:57.750 278 12452.12 44.60 54503.45 88888.00 2015-10-05 07:30:57.875 278 12452.17 44.58 54503.40 88888.00 2015-10-05 07:30:58.000 278 12452.15 44.48 54503.40 88888.00 2015-10-05 07:30:58.125 278 12452.08 44.48 54503.38 88888.00 2015-10-05 07:30:58.250 278 12452.15 44.45 54503.32 88888.00 2015-10-05 07:30:58.375 278 12452.30 44.42 54503.28 88888.00 2015-10-05 07:30:58.500 278 12452.33 44.40 54503.25 88888.00 2015-10-05 07:30:58.625 278 12452.33 44.38 54503.22 88888.00 2015-10-05 07:30:58.750 278 12452.33 44.33 54503.18 88888.00 2015-10-05 07:30:58.875 278 12452.38 44.27 54503.18 88888.00 2015-10-05 07:30:59.000 278 12452.40 44.27 54503.12 88888.00 2015-10-05 07:30:59.125 278 12452.48 44.25 54503.10 88888.00 2015-10-05 07:30:59.250 278 12452.52 44.17 54503.07 88888.00 2015-10-05 07:30:59.375 278 12452.58 44.20 54503.03 88888.00 2015-10-05 07:30:59.500 278 12452.67 44.17 54503.00 88888.00 2015-10-05 07:30:59.625 278 12452.67 44.17 54502.95 88888.00 2015-10-05 07:30:59.750 278 12452.73 44.15 54502.95 88888.00 2015-10-05 07:30:59.875 278 12452.75 44.10 54502.90 88888.00 2015-10-05 07:31:00.000 278 12452.75 44.08 54502.88 88888.00 2015-10-05 07:31:00.125 278 12452.80 44.08 54502.85 88888.00 2015-10-05 07:31:00.250 278 12452.80 44.08 54502.82 88888.00 2015-10-05 07:31:00.375 278 12452.85 44.08 54502.82 88888.00 2015-10-05 07:31:00.500 278 12452.92 44.05 54502.78 88888.00 2015-10-05 07:31:00.625 278 12453.00 44.02 54502.72 88888.00 2015-10-05 07:31:00.750 278 12453.00 44.00 54502.68 88888.00 2015-10-05 07:31:00.875 278 12453.00 44.02 54502.65 88888.00 2015-10-05 07:31:01.000 278 12453.10 44.02 54502.62 88888.00 2015-10-05 07:31:01.125 278 12453.15 44.02 54502.62 88888.00 2015-10-05 07:31:01.250 278 12453.17 43.98 54502.57 88888.00 2015-10-05 07:31:01.375 278 12453.25 43.98 54502.55 88888.00 2015-10-05 07:31:01.500 278 12453.33 44.00 54502.53 88888.00 2015-10-05 07:31:01.625 278 12453.42 44.00 54502.50 88888.00 2015-10-05 07:31:01.750 278 12453.42 43.98 54502.45 88888.00 2015-10-05 07:31:01.875 278 12453.48 44.00 54502.43 88888.00 2015-10-05 07:31:02.000 278 12453.58 44.00 54502.40 88888.00 2015-10-05 07:31:02.125 278 12453.60 43.98 54502.40 88888.00 2015-10-05 07:31:02.250 278 12453.58 43.98 54502.38 88888.00 2015-10-05 07:31:02.375 278 12453.65 44.00 54502.35 88888.00 2015-10-05 07:31:02.500 278 12453.70 43.98 54502.30 88888.00 2015-10-05 07:31:02.625 278 12453.75 43.98 54502.28 88888.00 2015-10-05 07:31:02.750 278 12453.80 43.98 54502.25 88888.00 2015-10-05 07:31:02.875 278 12453.77 44.02 54502.18 88888.00 2015-10-05 07:31:03.000 278 12453.88 44.02 54502.12 88888.00 2015-10-05 07:31:03.125 278 12453.98 44.05 54502.15 88888.00 2015-10-05 07:31:03.250 278 12454.05 44.05 54502.10 88888.00 2015-10-05 07:31:03.375 278 12454.17 44.10 54502.05 88888.00 2015-10-05 07:31:03.500 278 12454.25 44.10 54502.03 88888.00 2015-10-05 07:31:03.625 278 12454.25 44.10 54502.00 88888.00 2015-10-05 07:31:03.750 278 12454.33 44.12 54501.95 88888.00 2015-10-05 07:31:03.875 278 12454.40 44.12 54501.93 88888.00 2015-10-05 07:31:04.000 278 12454.42 44.12 54501.90 88888.00 2015-10-05 07:31:04.125 278 12454.42 44.12 54501.90 88888.00 2015-10-05 07:31:04.250 278 12454.48 44.12 54501.88 88888.00 2015-10-05 07:31:04.375 278 12454.62 44.17 54501.82 88888.00 2015-10-05 07:31:04.500 278 12454.67 44.15 54501.80 88888.00 2015-10-05 07:31:04.625 278 12454.67 44.17 54501.75 88888.00 2015-10-05 07:31:04.750 278 12454.70 44.20 54501.72 88888.00 2015-10-05 07:31:04.875 278 12454.83 44.20 54501.70 88888.00 2015-10-05 07:31:05.000 278 12454.88 44.23 54501.65 88888.00 2015-10-05 07:31:05.125 278 12454.85 44.25 54501.62 88888.00 2015-10-05 07:31:05.250 278 12454.90 44.25 54501.60 88888.00 2015-10-05 07:31:05.375 278 12455.00 44.27 54501.57 88888.00 2015-10-05 07:31:05.500 278 12455.02 44.30 54501.57 88888.00 2015-10-05 07:31:05.625 278 12455.05 44.33 54501.53 88888.00 2015-10-05 07:31:05.750 278 12455.10 44.35 54501.50 88888.00 2015-10-05 07:31:05.875 278 12455.15 44.33 54501.47 88888.00 2015-10-05 07:31:06.000 278 12455.23 44.33 54501.43 88888.00 2015-10-05 07:31:06.125 278 12455.30 44.35 54501.43 88888.00 2015-10-05 07:31:06.250 278 12455.27 44.35 54501.40 88888.00 2015-10-05 07:31:06.375 278 12455.30 44.38 54501.38 88888.00 2015-10-05 07:31:06.500 278 12455.30 44.38 54501.32 88888.00 2015-10-05 07:31:06.625 278 12455.35 44.40 54501.30 88888.00 2015-10-05 07:31:06.750 278 12455.42 44.45 54501.30 88888.00 2015-10-05 07:31:06.875 278 12455.52 44.50 54501.28 88888.00 2015-10-05 07:31:07.000 278 12455.58 44.50 54501.20 88888.00 2015-10-05 07:31:07.125 278 12455.60 44.48 54501.18 88888.00 2015-10-05 07:31:07.250 278 12455.62 44.50 54501.15 88888.00 2015-10-05 07:31:07.375 278 12455.67 44.52 54501.12 88888.00 2015-10-05 07:31:07.500 278 12455.75 44.52 54501.10 88888.00 2015-10-05 07:31:07.625 278 12455.80 44.55 54501.07 88888.00 2015-10-05 07:31:07.750 278 12455.77 44.60 54501.05 88888.00 2015-10-05 07:31:07.875 278 12455.73 44.58 54501.00 88888.00 2015-10-05 07:31:08.000 278 12455.73 44.58 54501.00 88888.00 2015-10-05 07:31:08.125 278 12455.88 44.65 54501.00 88888.00 2015-10-05 07:31:08.250 278 12456.00 44.67 54501.00 88888.00 2015-10-05 07:31:08.375 278 12456.02 44.67 54500.93 88888.00 2015-10-05 07:31:08.500 278 12455.98 44.67 54500.90 88888.00 2015-10-05 07:31:08.625 278 12456.00 44.70 54500.85 88888.00 2015-10-05 07:31:08.750 278 12456.12 44.73 54500.85 88888.00 2015-10-05 07:31:08.875 278 12456.17 44.77 54500.82 88888.00 2015-10-05 07:31:09.000 278 12456.20 44.80 54500.78 88888.00 2015-10-05 07:31:09.125 278 12456.12 44.80 54500.75 88888.00 2015-10-05 07:31:09.250 278 12456.12 44.83 54500.75 88888.00 2015-10-05 07:31:09.375 278 12456.20 44.85 54500.72 88888.00 2015-10-05 07:31:09.500 278 12456.27 44.88 54500.68 88888.00 2015-10-05 07:31:09.625 278 12456.27 44.90 54500.65 88888.00 2015-10-05 07:31:09.750 278 12456.30 44.92 54500.62 88888.00 2015-10-05 07:31:09.875 278 12456.33 44.98 54500.60 88888.00 2015-10-05 07:31:10.000 278 12456.38 44.98 54500.57 88888.00 2015-10-05 07:31:10.125 278 12456.45 45.00 54500.55 88888.00 2015-10-05 07:31:10.250 278 12456.58 45.05 54500.53 88888.00 2015-10-05 07:31:10.375 278 12456.65 45.02 54500.47 88888.00 2015-10-05 07:31:10.500 278 12456.62 45.08 54500.45 88888.00 2015-10-05 07:31:10.625 278 12456.65 45.10 54500.40 88888.00 2015-10-05 07:31:10.750 278 12456.67 45.12 54500.43 88888.00 2015-10-05 07:31:10.875 278 12456.67 45.15 54500.38 88888.00 2015-10-05 07:31:11.000 278 12456.70 45.15 54500.32 88888.00 2015-10-05 07:31:11.125 278 12456.73 45.17 54500.32 88888.00 2015-10-05 07:31:11.250 278 12456.77 45.17 54500.30 88888.00 2015-10-05 07:31:11.375 278 12456.83 45.20 54500.25 88888.00 2015-10-05 07:31:11.500 278 12456.88 45.25 54500.25 88888.00 2015-10-05 07:31:11.625 278 12456.92 45.27 54500.20 88888.00 2015-10-05 07:31:11.750 278 12456.90 45.27 54500.20 88888.00 2015-10-05 07:31:11.875 278 12456.88 45.33 54500.18 88888.00 2015-10-05 07:31:12.000 278 12456.95 45.35 54500.15 88888.00 2015-10-05 07:31:12.125 278 12457.02 45.38 54500.15 88888.00 2015-10-05 07:31:12.250 278 12457.00 45.35 54500.12 88888.00 2015-10-05 07:31:12.375 278 12457.00 45.38 54500.05 88888.00 2015-10-05 07:31:12.500 278 12457.02 45.40 54500.05 88888.00 2015-10-05 07:31:12.625 278 12457.08 45.42 54500.00 88888.00 2015-10-05 07:31:12.750 278 12457.10 45.45 54500.00 88888.00 2015-10-05 07:31:12.875 278 12457.15 45.50 54500.00 88888.00 2015-10-05 07:31:13.000 278 12457.20 45.50 54500.00 88888.00 2015-10-05 07:31:13.125 278 12457.20 45.52 54499.95 88888.00 2015-10-05 07:31:13.250 278 12457.17 45.58 54499.93 88888.00 2015-10-05 07:31:13.375 278 12457.23 45.58 54499.88 88888.00 2015-10-05 07:31:13.500 278 12457.23 45.60 54499.85 88888.00 2015-10-05 07:31:13.625 278 12457.23 45.62 54499.85 88888.00 2015-10-05 07:31:13.750 278 12457.25 45.65 54499.82 88888.00 2015-10-05 07:31:13.875 278 12457.27 45.62 54499.78 88888.00 2015-10-05 07:31:14.000 278 12457.35 45.65 54499.75 88888.00 2015-10-05 07:31:14.125 278 12457.35 45.65 54499.72 88888.00 2015-10-05 07:31:14.250 278 12457.40 45.62 54499.72 88888.00 2015-10-05 07:31:14.375 278 12457.45 45.67 54499.68 88888.00 2015-10-05 07:31:14.500 278 12457.50 45.70 54499.68 88888.00 2015-10-05 07:31:14.625 278 12457.55 45.67 54499.65 88888.00 2015-10-05 07:31:14.750 278 12457.55 45.73 54499.60 88888.00 2015-10-05 07:31:14.875 278 12457.55 45.70 54499.57 88888.00 2015-10-05 07:31:15.000 278 12457.60 45.73 54499.53 88888.00 2015-10-05 07:31:15.125 278 12457.62 45.73 54499.53 88888.00 2015-10-05 07:31:15.250 278 12457.67 45.67 54499.50 88888.00 2015-10-05 07:31:15.375 278 12457.77 45.73 54499.47 88888.00 2015-10-05 07:31:15.500 278 12457.80 45.73 54499.47 88888.00 2015-10-05 07:31:15.625 278 12457.77 45.73 54499.45 88888.00 2015-10-05 07:31:15.750 278 12457.80 45.73 54499.43 88888.00 2015-10-05 07:31:15.875 278 12457.80 45.70 54499.40 88888.00 2015-10-05 07:31:16.000 278 12457.83 45.67 54499.35 88888.00 2015-10-05 07:31:16.125 278 12457.90 45.70 54499.35 88888.00 2015-10-05 07:31:16.250 278 12457.92 45.67 54499.32 88888.00 2015-10-05 07:31:16.375 278 12457.88 45.70 54499.30 88888.00 2015-10-05 07:31:16.500 278 12457.85 45.67 54499.28 88888.00 2015-10-05 07:31:16.625 278 12457.85 45.65 54499.28 88888.00 2015-10-05 07:31:16.750 278 12457.88 45.65 54499.22 88888.00 2015-10-05 07:31:16.875 278 12457.88 45.62 54499.18 88888.00 2015-10-05 07:31:17.000 278 12457.88 45.60 54499.18 88888.00 2015-10-05 07:31:17.125 278 12457.88 45.58 54499.20 88888.00 2015-10-05 07:31:17.250 278 12457.88 45.60 54499.15 88888.00 2015-10-05 07:31:17.375 278 12457.92 45.58 54499.12 88888.00 2015-10-05 07:31:17.500 278 12457.90 45.55 54499.10 88888.00 2015-10-05 07:31:17.625 278 12457.90 45.55 54499.12 88888.00 2015-10-05 07:31:17.750 278 12457.90 45.55 54499.12 88888.00 2015-10-05 07:31:17.875 278 12457.88 45.55 54499.07 88888.00 2015-10-05 07:31:18.000 278 12457.83 45.48 54499.00 88888.00 2015-10-05 07:31:18.125 278 12457.80 45.48 54499.00 88888.00 2015-10-05 07:31:18.250 278 12457.73 45.48 54499.00 88888.00 2015-10-05 07:31:18.375 278 12457.75 45.48 54498.97 88888.00 2015-10-05 07:31:18.500 278 12457.77 45.35 54498.95 88888.00 2015-10-05 07:31:18.625 278 12457.80 45.35 54498.93 88888.00 2015-10-05 07:31:18.750 278 12457.80 45.35 54498.93 88888.00 2015-10-05 07:31:18.875 278 12457.75 45.35 54498.93 88888.00 2015-10-05 07:31:19.000 278 12457.70 45.30 54498.85 88888.00 2015-10-05 07:31:19.125 278 12457.70 45.25 54498.88 88888.00 2015-10-05 07:31:19.250 278 12457.67 45.17 54498.82 88888.00 2015-10-05 07:31:19.375 278 12457.73 45.15 54498.82 88888.00 2015-10-05 07:31:19.500 278 12457.67 45.15 54498.80 88888.00 2015-10-05 07:31:19.625 278 12457.58 45.08 54498.78 88888.00 2015-10-05 07:31:19.750 278 12457.55 45.05 54498.78 88888.00 2015-10-05 07:31:19.875 278 12457.58 45.00 54498.75 88888.00 2015-10-05 07:31:20.000 278 12457.60 44.95 54498.72 88888.00 2015-10-05 07:31:20.125 278 12457.55 44.92 54498.72 88888.00 2015-10-05 07:31:20.250 278 12457.45 44.88 54498.70 88888.00 2015-10-05 07:31:20.375 278 12457.48 44.85 54498.68 88888.00 2015-10-05 07:31:20.500 278 12457.48 44.85 54498.68 88888.00 2015-10-05 07:31:20.625 278 12457.42 44.80 54498.65 88888.00 2015-10-05 07:31:20.750 278 12457.35 44.75 54498.65 88888.00 2015-10-05 07:31:20.875 278 12457.30 44.73 54498.65 88888.00 2015-10-05 07:31:21.000 278 12457.25 44.67 54498.62 88888.00 2015-10-05 07:31:21.125 278 12457.20 44.60 54498.62 88888.00 2015-10-05 07:31:21.250 278 12457.10 44.55 54498.60 88888.00 2015-10-05 07:31:21.375 278 12457.02 44.55 54498.60 88888.00 2015-10-05 07:31:21.500 278 12456.95 44.48 54498.60 88888.00 2015-10-05 07:31:21.625 278 12456.90 44.40 54498.55 88888.00 2015-10-05 07:31:21.750 278 12456.85 44.40 54498.50 88888.00 2015-10-05 07:31:21.875 278 12456.77 44.38 54498.47 88888.00 2015-10-05 07:31:22.000 278 12456.75 44.30 54498.47 88888.00 2015-10-05 07:31:22.125 278 12456.70 44.27 54498.47 88888.00 2015-10-05 07:31:22.250 278 12456.62 44.20 54498.47 88888.00 2015-10-05 07:31:22.375 278 12456.58 44.17 54498.45 88888.00 2015-10-05 07:31:22.500 278 12456.52 44.10 54498.45 88888.00 2015-10-05 07:31:22.625 278 12456.50 44.02 54498.45 88888.00 2015-10-05 07:31:22.750 278 12456.40 43.98 54498.43 88888.00 2015-10-05 07:31:22.875 278 12456.30 43.95 54498.40 88888.00 2015-10-05 07:31:23.000 278 12456.20 43.90 54498.40 88888.00 2015-10-05 07:31:23.125 278 12456.12 43.88 54498.40 88888.00 2015-10-05 07:31:23.250 278 12456.08 43.83 54498.38 88888.00 2015-10-05 07:31:23.375 278 12456.15 43.75 54498.35 88888.00 2015-10-05 07:31:23.500 278 12456.08 43.67 54498.32 88888.00 2015-10-05 07:31:23.625 278 12455.98 43.60 54498.30 88888.00 2015-10-05 07:31:23.750 278 12455.90 43.55 54498.28 88888.00 2015-10-05 07:31:23.875 278 12455.80 43.50 54498.28 88888.00 2015-10-05 07:31:24.000 278 12455.67 43.48 54498.25 88888.00 2015-10-05 07:31:24.125 278 12455.62 43.40 54498.25 88888.00 2015-10-05 07:31:24.250 278 12455.58 43.33 54498.25 88888.00 2015-10-05 07:31:24.375 278 12455.50 43.25 54498.22 88888.00 2015-10-05 07:31:24.500 278 12455.42 43.23 54498.20 88888.00 2015-10-05 07:31:24.625 278 12455.35 43.15 54498.20 88888.00 2015-10-05 07:31:24.750 278 12455.20 43.08 54498.18 88888.00 2015-10-05 07:31:24.875 278 12455.08 43.00 54498.18 88888.00 2015-10-05 07:31:25.000 278 12455.02 42.95 54498.15 88888.00 2015-10-05 07:31:25.125 278 12454.98 42.88 54498.15 88888.00 2015-10-05 07:31:25.250 278 12454.92 42.80 54498.12 88888.00 2015-10-05 07:31:25.375 278 12454.90 42.75 54498.12 88888.00 2015-10-05 07:31:25.500 278 12454.80 42.67 54498.15 88888.00 2015-10-05 07:31:25.625 278 12454.73 42.58 54498.10 88888.00 2015-10-05 07:31:25.750 278 12454.70 42.50 54498.10 88888.00 2015-10-05 07:31:25.875 278 12454.67 42.45 54498.07 88888.00 2015-10-05 07:31:26.000 278 12454.62 42.40 54498.05 88888.00 2015-10-05 07:31:26.125 278 12454.48 42.33 54498.05 88888.00 2015-10-05 07:31:26.250 278 12454.38 42.25 54498.05 88888.00 2015-10-05 07:31:26.375 278 12454.35 42.23 54498.05 88888.00 2015-10-05 07:31:26.500 278 12454.23 42.15 54498.03 88888.00 2015-10-05 07:31:26.625 278 12454.08 42.10 54498.03 88888.00 2015-10-05 07:31:26.750 278 12453.98 42.02 54498.03 88888.00 2015-10-05 07:31:26.875 278 12453.85 41.92 54498.03 88888.00 2015-10-05 07:31:27.000 278 12453.88 41.85 54498.03 88888.00 2015-10-05 07:31:27.125 278 12453.77 41.77 54498.00 88888.00 2015-10-05 07:31:27.250 278 12453.65 41.70 54498.03 88888.00 2015-10-05 07:31:27.375 278 12453.58 41.65 54497.97 88888.00 2015-10-05 07:31:27.500 278 12453.45 41.58 54497.97 88888.00 2015-10-05 07:31:27.625 278 12453.35 41.48 54497.95 88888.00 2015-10-05 07:31:27.750 278 12453.27 41.38 54497.93 88888.00 2015-10-05 07:31:27.875 278 12453.20 41.30 54497.90 88888.00 2015-10-05 07:31:28.000 278 12453.12 41.23 54497.93 88888.00 2015-10-05 07:31:28.125 278 12453.02 41.17 54497.90 88888.00 2015-10-05 07:31:28.250 278 12452.90 41.08 54497.90 88888.00 2015-10-05 07:31:28.375 278 12452.75 41.00 54497.85 88888.00 2015-10-05 07:31:28.500 278 12452.60 40.95 54497.88 88888.00 2015-10-05 07:31:28.625 278 12452.52 40.88 54497.85 88888.00 2015-10-05 07:31:28.750 278 12452.40 40.80 54497.85 88888.00 2015-10-05 07:31:28.875 278 12452.27 40.70 54497.82 88888.00 2015-10-05 07:31:29.000 278 12452.23 40.62 54497.82 88888.00 2015-10-05 07:31:29.125 278 12452.10 40.55 54497.82 88888.00 2015-10-05 07:31:29.250 278 12451.92 40.42 54497.80 88888.00 2015-10-05 07:31:29.375 278 12451.88 40.35 54497.80 88888.00 2015-10-05 07:31:29.500 278 12451.77 40.27 54497.75 88888.00 2015-10-05 07:31:29.625 278 12451.70 40.20 54497.75 88888.00 2015-10-05 07:31:29.750 278 12451.58 40.12 54497.75 88888.00 2015-10-05 07:31:29.875 278 12451.50 40.02 54497.78 88888.00 2015-10-05 07:31:30.000 278 12451.40 39.92 54497.78 88888.00 2015-10-05 07:31:30.125 278 12451.25 39.85 54497.75 88888.00 2015-10-05 07:31:30.250 278 12451.15 39.73 54497.72 88888.00 2015-10-05 07:31:30.375 278 12451.05 39.67 54497.70 88888.00 2015-10-05 07:31:30.500 278 12450.98 39.60 54497.68 88888.00 2015-10-05 07:31:30.625 278 12450.85 39.55 54497.70 88888.00 2015-10-05 07:31:30.750 278 12450.73 39.50 54497.70 88888.00 2015-10-05 07:31:30.875 278 12450.62 39.40 54497.70 88888.00 2015-10-05 07:31:31.000 278 12450.42 39.33 54497.70 88888.00 2015-10-05 07:31:31.125 278 12450.30 39.25 54497.70 88888.00 2015-10-05 07:31:31.250 278 12450.17 39.15 54497.68 88888.00 2015-10-05 07:31:31.375 278 12450.08 39.08 54497.65 88888.00 2015-10-05 07:31:31.500 278 12449.95 39.02 54497.62 88888.00 2015-10-05 07:31:31.625 278 12449.85 38.95 54497.62 88888.00 2015-10-05 07:31:31.750 278 12449.77 38.88 54497.62 88888.00 2015-10-05 07:31:31.875 278 12449.70 38.80 54497.60 88888.00 2015-10-05 07:31:32.000 278 12449.65 38.73 54497.60 88888.00 2015-10-05 07:31:32.125 278 12449.52 38.65 54497.57 88888.00 2015-10-05 07:31:32.250 278 12449.40 38.55 54497.57 88888.00 2015-10-05 07:31:32.375 278 12449.35 38.50 54497.57 88888.00 2015-10-05 07:31:32.500 278 12449.20 38.42 54497.55 88888.00 2015-10-05 07:31:32.625 278 12449.08 38.40 54497.55 88888.00 2015-10-05 07:31:32.750 278 12448.98 38.35 54497.53 88888.00 2015-10-05 07:31:32.875 278 12448.88 38.25 54497.50 88888.00 2015-10-05 07:31:33.000 278 12448.80 38.15 54497.50 88888.00 2015-10-05 07:31:33.125 278 12448.70 38.12 54497.47 88888.00 2015-10-05 07:31:33.250 278 12448.60 38.02 54497.45 88888.00 2015-10-05 07:31:33.375 278 12448.50 37.98 54497.45 88888.00 2015-10-05 07:31:33.500 278 12448.33 37.92 54497.43 88888.00 2015-10-05 07:31:33.625 278 12448.17 37.85 54497.45 88888.00 2015-10-05 07:31:33.750 278 12448.10 37.80 54497.43 88888.00 2015-10-05 07:31:33.875 278 12448.00 37.73 54497.43 88888.00 2015-10-05 07:31:34.000 278 12447.95 37.65 54497.38 88888.00 2015-10-05 07:31:34.125 278 12447.80 37.62 54497.38 88888.00 2015-10-05 07:31:34.250 278 12447.70 37.55 54497.38 88888.00 2015-10-05 07:31:34.375 278 12447.73 37.52 54497.32 88888.00 2015-10-05 07:31:34.500 278 12447.62 37.45 54497.30 88888.00 2015-10-05 07:31:34.625 278 12447.52 37.38 54497.30 88888.00 2015-10-05 07:31:34.750 278 12447.40 37.33 54497.28 88888.00 2015-10-05 07:31:34.875 278 12447.35 37.25 54497.28 88888.00 2015-10-05 07:31:35.000 278 12447.23 37.23 54497.25 88888.00 2015-10-05 07:31:35.125 278 12447.10 37.15 54497.22 88888.00 2015-10-05 07:31:35.250 278 12447.00 37.10 54497.22 88888.00 2015-10-05 07:31:35.375 278 12447.00 37.08 54497.22 88888.00 2015-10-05 07:31:35.500 278 12446.95 37.02 54497.22 88888.00 2015-10-05 07:31:35.625 278 12446.88 36.95 54497.20 88888.00 2015-10-05 07:31:35.750 278 12446.83 36.88 54497.18 88888.00 2015-10-05 07:31:35.875 278 12446.70 36.83 54497.18 88888.00 2015-10-05 07:31:36.000 278 12446.65 36.77 54497.15 88888.00 2015-10-05 07:31:36.125 278 12446.55 36.73 54497.15 88888.00 2015-10-05 07:31:36.250 278 12446.45 36.65 54497.12 88888.00 2015-10-05 07:31:36.375 278 12446.40 36.65 54497.10 88888.00 2015-10-05 07:31:36.500 278 12446.30 36.62 54497.07 88888.00 2015-10-05 07:31:36.625 278 12446.25 36.55 54497.05 88888.00 2015-10-05 07:31:36.750 278 12446.23 36.52 54497.07 88888.00 2015-10-05 07:31:36.875 278 12446.15 36.48 54497.05 88888.00 2015-10-05 07:31:37.000 278 12446.08 36.45 54497.00 88888.00 2015-10-05 07:31:37.125 278 12446.00 36.40 54497.00 88888.00 2015-10-05 07:31:37.250 278 12445.92 36.35 54496.97 88888.00 2015-10-05 07:31:37.375 278 12445.90 36.33 54496.97 88888.00 2015-10-05 07:31:37.500 278 12445.77 36.25 54496.95 88888.00 2015-10-05 07:31:37.625 278 12445.70 36.23 54496.93 88888.00 2015-10-05 07:31:37.750 278 12445.67 36.25 54496.93 88888.00 2015-10-05 07:31:37.875 278 12445.67 36.20 54496.90 88888.00 2015-10-05 07:31:38.000 278 12445.58 36.15 54496.90 88888.00 2015-10-05 07:31:38.125 278 12445.52 36.12 54496.85 88888.00 2015-10-05 07:31:38.250 278 12445.42 36.02 54496.82 88888.00 2015-10-05 07:31:38.375 278 12445.38 36.00 54496.80 88888.00 2015-10-05 07:31:38.500 278 12445.25 36.00 54496.80 88888.00 2015-10-05 07:31:38.625 278 12445.23 35.98 54496.78 88888.00 2015-10-05 07:31:38.750 278 12445.20 35.95 54496.78 88888.00 2015-10-05 07:31:38.875 278 12445.12 35.88 54496.75 88888.00 2015-10-05 07:31:39.000 278 12445.05 35.85 54496.75 88888.00 2015-10-05 07:31:39.125 278 12445.00 35.83 54496.72 88888.00 2015-10-05 07:31:39.250 278 12444.90 35.77 54496.70 88888.00 2015-10-05 07:31:39.375 278 12444.85 35.77 54496.72 88888.00 2015-10-05 07:31:39.500 278 12444.80 35.73 54496.70 88888.00 2015-10-05 07:31:39.625 278 12444.73 35.70 54496.68 88888.00 2015-10-05 07:31:39.750 278 12444.67 35.67 54496.65 88888.00 2015-10-05 07:31:39.875 278 12444.62 35.65 54496.65 88888.00 2015-10-05 07:31:40.000 278 12444.62 35.62 54496.57 88888.00 2015-10-05 07:31:40.125 278 12444.60 35.62 54496.57 88888.00 2015-10-05 07:31:40.250 278 12444.55 35.62 54496.60 88888.00 2015-10-05 07:31:40.375 278 12444.55 35.62 54496.55 88888.00 2015-10-05 07:31:40.500 278 12444.50 35.60 54496.55 88888.00 2015-10-05 07:31:40.625 278 12444.42 35.55 54496.53 88888.00 2015-10-05 07:31:40.750 278 12444.40 35.55 54496.50 88888.00 2015-10-05 07:31:40.875 278 12444.30 35.52 54496.47 88888.00 2015-10-05 07:31:41.000 278 12444.25 35.48 54496.45 88888.00 2015-10-05 07:31:41.125 278 12444.23 35.48 54496.43 88888.00 2015-10-05 07:31:41.250 278 12444.15 35.45 54496.43 88888.00 2015-10-05 07:31:41.375 278 12444.08 35.40 54496.38 88888.00 2015-10-05 07:31:41.500 278 12444.00 35.40 54496.35 88888.00 2015-10-05 07:31:41.625 278 12443.95 35.38 54496.32 88888.00 2015-10-05 07:31:41.750 278 12443.90 35.38 54496.32 88888.00 2015-10-05 07:31:41.875 278 12443.85 35.35 54496.32 88888.00 2015-10-05 07:31:42.000 278 12443.83 35.33 54496.28 88888.00 2015-10-05 07:31:42.125 278 12443.77 35.35 54496.25 88888.00 2015-10-05 07:31:42.250 278 12443.67 35.30 54496.22 88888.00 2015-10-05 07:31:42.375 278 12443.65 35.27 54496.22 88888.00 2015-10-05 07:31:42.500 278 12443.60 35.25 54496.22 88888.00 2015-10-05 07:31:42.625 278 12443.52 35.23 54496.18 88888.00 2015-10-05 07:31:42.750 278 12443.48 35.20 54496.15 88888.00 2015-10-05 07:31:42.875 278 12443.48 35.17 54496.10 88888.00 2015-10-05 07:31:43.000 278 12443.42 35.15 54496.10 88888.00 2015-10-05 07:31:43.125 278 12443.35 35.17 54496.10 88888.00 2015-10-05 07:31:43.250 278 12443.30 35.15 54496.07 88888.00 2015-10-05 07:31:43.375 278 12443.27 35.12 54496.07 88888.00 2015-10-05 07:31:43.500 278 12443.23 35.12 54496.05 88888.00 2015-10-05 07:31:43.625 278 12443.17 35.12 54496.03 88888.00 2015-10-05 07:31:43.750 278 12443.15 35.10 54496.00 88888.00 2015-10-05 07:31:43.875 278 12443.15 35.08 54496.00 88888.00 2015-10-05 07:31:44.000 278 12443.17 35.08 54495.95 88888.00 2015-10-05 07:31:44.125 278 12443.08 35.00 54495.95 88888.00 2015-10-05 07:31:44.250 278 12443.00 34.95 54495.93 88888.00 2015-10-05 07:31:44.375 278 12442.95 34.95 54495.90 88888.00 2015-10-05 07:31:44.500 278 12442.92 34.95 54495.90 88888.00 2015-10-05 07:31:44.625 278 12442.85 34.95 54495.88 88888.00 2015-10-05 07:31:44.750 278 12442.88 34.90 54495.82 88888.00 2015-10-05 07:31:44.875 278 12442.85 34.88 54495.82 88888.00 2015-10-05 07:31:45.000 278 12442.73 34.83 54495.82 88888.00 2015-10-05 07:31:45.125 278 12442.75 34.85 54495.80 88888.00 2015-10-05 07:31:45.250 278 12442.75 34.77 54495.75 88888.00 2015-10-05 07:31:45.375 278 12442.70 34.77 54495.72 88888.00 2015-10-05 07:31:45.500 278 12442.65 34.73 54495.70 88888.00 2015-10-05 07:31:45.625 278 12442.62 34.73 54495.70 88888.00 2015-10-05 07:31:45.750 278 12442.60 34.70 54495.65 88888.00 2015-10-05 07:31:45.875 278 12442.55 34.67 54495.65 88888.00 2015-10-05 07:31:46.000 278 12442.50 34.62 54495.65 88888.00 2015-10-05 07:31:46.125 278 12442.48 34.60 54495.62 88888.00 2015-10-05 07:31:46.250 278 12442.42 34.58 54495.60 88888.00 2015-10-05 07:31:46.375 278 12442.40 34.55 54495.60 88888.00 2015-10-05 07:31:46.500 278 12442.40 34.52 54495.55 88888.00 2015-10-05 07:31:46.625 278 12442.35 34.50 54495.55 88888.00 2015-10-05 07:31:46.750 278 12442.27 34.50 54495.55 88888.00 2015-10-05 07:31:46.875 278 12442.20 34.48 54495.50 88888.00 2015-10-05 07:31:47.000 278 12442.20 34.45 54495.47 88888.00 2015-10-05 07:31:47.125 278 12442.23 34.45 54495.45 88888.00 2015-10-05 07:31:47.250 278 12442.12 34.38 54495.43 88888.00 2015-10-05 07:31:47.375 278 12442.08 34.38 54495.40 88888.00 2015-10-05 07:31:47.500 278 12442.02 34.38 54495.38 88888.00 2015-10-05 07:31:47.625 278 12441.98 34.33 54495.40 88888.00 2015-10-05 07:31:47.750 278 12441.98 34.30 54495.38 88888.00 2015-10-05 07:31:47.875 278 12441.98 34.27 54495.35 88888.00 2015-10-05 07:31:48.000 278 12441.98 34.27 54495.32 88888.00 2015-10-05 07:31:48.125 278 12441.92 34.25 54495.32 88888.00 2015-10-05 07:31:48.250 278 12441.88 34.20 54495.28 88888.00 2015-10-05 07:31:48.375 278 12441.80 34.20 54495.28 88888.00 2015-10-05 07:31:48.500 278 12441.80 34.17 54495.28 88888.00 2015-10-05 07:31:48.625 278 12441.80 34.15 54495.28 88888.00 2015-10-05 07:31:48.750 278 12441.77 34.17 54495.25 88888.00 2015-10-05 07:31:48.875 278 12441.70 34.12 54495.25 88888.00 2015-10-05 07:31:49.000 278 12441.70 34.08 54495.20 88888.00 2015-10-05 07:31:49.125 278 12441.70 34.05 54495.18 88888.00 2015-10-05 07:31:49.250 278 12441.70 34.02 54495.18 88888.00 2015-10-05 07:31:49.375 278 12441.70 34.00 54495.15 88888.00 2015-10-05 07:31:49.500 278 12441.60 33.98 54495.12 88888.00 2015-10-05 07:31:49.625 278 12441.60 33.95 54495.10 88888.00 2015-10-05 07:31:49.750 278 12441.65 33.95 54495.10 88888.00 2015-10-05 07:31:49.875 278 12441.62 33.95 54495.07 88888.00 2015-10-05 07:31:50.000 278 12441.60 33.90 54495.00 88888.00 2015-10-05 07:31:50.125 278 12441.58 33.90 54495.00 88888.00 2015-10-05 07:31:50.250 278 12441.58 33.88 54495.00 88888.00 2015-10-05 07:31:50.375 278 12441.65 33.88 54494.97 88888.00 2015-10-05 07:31:50.500 278 12441.67 33.85 54494.95 88888.00 2015-10-05 07:31:50.625 278 12441.60 33.80 54494.93 88888.00 2015-10-05 07:31:50.750 278 12441.58 33.77 54494.93 88888.00 2015-10-05 07:31:50.875 278 12441.52 33.75 54494.90 88888.00 2015-10-05 07:31:51.000 278 12441.52 33.77 54494.82 88888.00 2015-10-05 07:31:51.125 278 12441.58 33.75 54494.85 88888.00 2015-10-05 07:31:51.250 278 12441.52 33.73 54494.82 88888.00 2015-10-05 07:31:51.375 278 12441.45 33.73 54494.80 88888.00 2015-10-05 07:31:51.500 278 12441.42 33.73 54494.78 88888.00 2015-10-05 07:31:51.625 278 12441.48 33.70 54494.78 88888.00 2015-10-05 07:31:51.750 278 12441.42 33.67 54494.78 88888.00 2015-10-05 07:31:51.875 278 12441.27 33.67 54494.72 88888.00 2015-10-05 07:31:52.000 278 12441.27 33.65 54494.70 88888.00 2015-10-05 07:31:52.125 278 12441.30 33.67 54494.70 88888.00 2015-10-05 07:31:52.250 278 12441.30 33.65 54494.68 88888.00 2015-10-05 07:31:52.375 278 12441.40 33.62 54494.65 88888.00 2015-10-05 07:31:52.500 278 12441.35 33.60 54494.62 88888.00 2015-10-05 07:31:52.625 278 12441.40 33.60 54494.60 88888.00 2015-10-05 07:31:52.750 278 12441.42 33.62 54494.57 88888.00 2015-10-05 07:31:52.875 278 12441.48 33.60 54494.57 88888.00 2015-10-05 07:31:53.000 278 12441.42 33.60 54494.53 88888.00 2015-10-05 07:31:53.125 278 12441.42 33.60 54494.53 88888.00 2015-10-05 07:31:53.250 278 12441.48 33.58 54494.47 88888.00 2015-10-05 07:31:53.375 278 12441.58 33.58 54494.43 88888.00 2015-10-05 07:31:53.500 278 12441.58 33.55 54494.45 88888.00 2015-10-05 07:31:53.625 278 12441.58 33.58 54494.43 88888.00 2015-10-05 07:31:53.750 278 12441.58 33.58 54494.43 88888.00 2015-10-05 07:31:53.875 278 12441.58 33.58 54494.43 88888.00 2015-10-05 07:31:54.000 278 12441.58 33.58 54494.40 88888.00 2015-10-05 07:31:54.125 278 12441.60 33.58 54494.38 88888.00 2015-10-05 07:31:54.250 278 12441.62 33.55 54494.30 88888.00 2015-10-05 07:31:54.375 278 12441.67 33.52 54494.30 88888.00 2015-10-05 07:31:54.500 278 12441.70 33.55 54494.30 88888.00 2015-10-05 07:31:54.625 278 12441.73 33.55 54494.28 88888.00 2015-10-05 07:31:54.750 278 12441.67 33.58 54494.25 88888.00 2015-10-05 07:31:54.875 278 12441.73 33.58 54494.22 88888.00 2015-10-05 07:31:55.000 278 12441.75 33.58 54494.20 88888.00 2015-10-05 07:31:55.125 278 12441.77 33.58 54494.20 88888.00 2015-10-05 07:31:55.250 278 12441.80 33.58 54494.18 88888.00 2015-10-05 07:31:55.375 278 12441.90 33.58 54494.12 88888.00 2015-10-05 07:31:55.500 278 12441.95 33.60 54494.12 88888.00 2015-10-05 07:31:55.625 278 12441.95 33.62 54494.12 88888.00 2015-10-05 07:31:55.750 278 12441.92 33.65 54494.12 88888.00 2015-10-05 07:31:55.875 278 12441.90 33.65 54494.07 88888.00 2015-10-05 07:31:56.000 278 12441.92 33.62 54494.03 88888.00 2015-10-05 07:31:56.125 278 12441.98 33.62 54494.03 88888.00 2015-10-05 07:31:56.250 278 12442.02 33.70 54494.00 88888.00 2015-10-05 07:31:56.375 278 12442.05 33.73 54494.00 88888.00 2015-10-05 07:31:56.500 278 12442.05 33.75 54493.97 88888.00 2015-10-05 07:31:56.625 278 12442.02 33.77 54493.95 88888.00 2015-10-05 07:31:56.750 278 12442.05 33.80 54493.93 88888.00 2015-10-05 07:31:56.875 278 12442.10 33.85 54493.90 88888.00 2015-10-05 07:31:57.000 278 12442.17 33.88 54493.88 88888.00 2015-10-05 07:31:57.125 278 12442.17 33.88 54493.85 88888.00 2015-10-05 07:31:57.250 278 12442.15 33.90 54493.85 88888.00 2015-10-05 07:31:57.375 278 12442.20 33.90 54493.82 88888.00 2015-10-05 07:31:57.500 278 12442.25 33.95 54493.78 88888.00 2015-10-05 07:31:57.625 278 12442.23 33.98 54493.78 88888.00 2015-10-05 07:31:57.750 278 12442.25 34.02 54493.75 88888.00 2015-10-05 07:31:57.875 278 12442.33 34.02 54493.72 88888.00 2015-10-05 07:31:58.000 278 12442.40 34.08 54493.68 88888.00 2015-10-05 07:31:58.125 278 12442.42 34.10 54493.62 88888.00 2015-10-05 07:31:58.250 278 12442.40 34.10 54493.65 88888.00 2015-10-05 07:31:58.375 278 12442.48 34.12 54493.65 88888.00 2015-10-05 07:31:58.500 278 12442.52 34.17 54493.60 88888.00 2015-10-05 07:31:58.625 278 12442.52 34.20 54493.62 88888.00 2015-10-05 07:31:58.750 278 12442.50 34.23 54493.57 88888.00 2015-10-05 07:31:58.875 278 12442.58 34.23 54493.55 88888.00 2015-10-05 07:31:59.000 278 12442.62 34.25 54493.50 88888.00 2015-10-05 07:31:59.125 278 12442.60 34.23 54493.50 88888.00 2015-10-05 07:31:59.250 278 12442.65 34.23 54493.50 88888.00 2015-10-05 07:31:59.375 278 12442.73 34.27 54493.47 88888.00 2015-10-05 07:31:59.500 278 12442.73 34.30 54493.43 88888.00 2015-10-05 07:31:59.625 278 12442.70 34.30 54493.43 88888.00 2015-10-05 07:31:59.750 278 12442.77 34.35 54493.40 88888.00 2015-10-05 07:31:59.875 278 12442.83 34.38 54493.35 88888.00 2015-10-05 07:32:00.000 278 12442.85 34.40 54493.35 88888.00 2015-10-05 07:32:00.125 278 12442.85 34.38 54493.35 88888.00 2015-10-05 07:32:00.250 278 12442.83 34.40 54493.28 88888.00 2015-10-05 07:32:00.375 278 12442.80 34.42 54493.30 88888.00 2015-10-05 07:32:00.500 278 12442.77 34.45 54493.30 88888.00 2015-10-05 07:32:00.625 278 12442.80 34.50 54493.28 88888.00 2015-10-05 07:32:00.750 278 12442.80 34.50 54493.22 88888.00 2015-10-05 07:32:00.875 278 12442.83 34.52 54493.20 88888.00 2015-10-05 07:32:01.000 278 12442.90 34.50 54493.20 88888.00 2015-10-05 07:32:01.125 278 12442.90 34.52 54493.20 88888.00 2015-10-05 07:32:01.250 278 12442.95 34.60 54493.18 88888.00 2015-10-05 07:32:01.375 278 12442.95 34.62 54493.15 88888.00 2015-10-05 07:32:01.500 278 12442.92 34.65 54493.12 88888.00 2015-10-05 07:32:01.625 278 12442.95 34.62 54493.07 88888.00 2015-10-05 07:32:01.750 278 12442.98 34.67 54493.07 88888.00 2015-10-05 07:32:01.875 278 12443.00 34.70 54493.05 88888.00 2015-10-05 07:32:02.000 278 12443.02 34.75 54493.00 88888.00 2015-10-05 07:32:02.125 278 12443.00 34.77 54492.97 88888.00 2015-10-05 07:32:02.250 278 12443.02 34.77 54493.00 88888.00 2015-10-05 07:32:02.375 278 12443.02 34.83 54492.97 88888.00 2015-10-05 07:32:02.500 278 12443.05 34.83 54492.95 88888.00 2015-10-05 07:32:02.625 278 12443.05 34.88 54492.93 88888.00 2015-10-05 07:32:02.750 278 12443.10 34.92 54492.90 88888.00 2015-10-05 07:32:02.875 278 12443.10 34.95 54492.88 88888.00 2015-10-05 07:32:03.000 278 12443.15 35.00 54492.82 88888.00 2015-10-05 07:32:03.125 278 12443.17 35.00 54492.85 88888.00 2015-10-05 07:32:03.250 278 12443.12 35.00 54492.85 88888.00 2015-10-05 07:32:03.375 278 12443.17 35.05 54492.82 88888.00 2015-10-05 07:32:03.500 278 12443.25 35.05 54492.80 88888.00 2015-10-05 07:32:03.625 278 12443.17 35.08 54492.80 88888.00 2015-10-05 07:32:03.750 278 12443.20 35.10 54492.80 88888.00 2015-10-05 07:32:03.875 278 12443.20 35.12 54492.78 88888.00 2015-10-05 07:32:04.000 278 12443.12 35.08 54492.72 88888.00 2015-10-05 07:32:04.125 278 12443.15 35.12 54492.72 88888.00 2015-10-05 07:32:04.250 278 12443.20 35.15 54492.72 88888.00 2015-10-05 07:32:04.375 278 12443.25 35.17 54492.70 88888.00 2015-10-05 07:32:04.500 278 12443.25 35.17 54492.70 88888.00 2015-10-05 07:32:04.625 278 12443.25 35.20 54492.70 88888.00 2015-10-05 07:32:04.750 278 12443.25 35.15 54492.65 88888.00 2015-10-05 07:32:04.875 278 12443.25 35.17 54492.62 88888.00 2015-10-05 07:32:05.000 278 12443.30 35.17 54492.60 88888.00 2015-10-05 07:32:05.125 278 12443.33 35.20 54492.60 88888.00 2015-10-05 07:32:05.250 278 12443.30 35.17 54492.57 88888.00 2015-10-05 07:32:05.375 278 12443.30 35.20 54492.57 88888.00 2015-10-05 07:32:05.500 278 12443.27 35.25 54492.57 88888.00 2015-10-05 07:32:05.625 278 12443.30 35.25 54492.55 88888.00 2015-10-05 07:32:05.750 278 12443.30 35.23 54492.50 88888.00 2015-10-05 07:32:05.875 278 12443.33 35.23 54492.47 88888.00 2015-10-05 07:32:06.000 278 12443.38 35.25 54492.47 88888.00 2015-10-05 07:32:06.125 278 12443.27 35.27 54492.50 88888.00 2015-10-05 07:32:06.250 278 12443.23 35.27 54492.47 88888.00 2015-10-05 07:32:06.375 278 12443.23 35.27 54492.47 88888.00 2015-10-05 07:32:06.500 278 12443.23 35.27 54492.47 88888.00 2015-10-05 07:32:06.625 278 12443.20 35.30 54492.47 88888.00 2015-10-05 07:32:06.750 278 12443.17 35.30 54492.47 88888.00 2015-10-05 07:32:06.875 278 12443.15 35.33 54492.47 88888.00 2015-10-05 07:32:07.000 278 12443.23 35.33 54492.47 88888.00 2015-10-05 07:32:07.125 278 12443.25 35.33 54492.43 88888.00 2015-10-05 07:32:07.250 278 12443.25 35.30 54492.35 88888.00 2015-10-05 07:32:07.375 278 12443.25 35.27 54492.38 88888.00 2015-10-05 07:32:07.500 278 12443.23 35.30 54492.35 88888.00 2015-10-05 07:32:07.625 278 12443.17 35.30 54492.32 88888.00 2015-10-05 07:32:07.750 278 12443.08 35.30 54492.35 88888.00 2015-10-05 07:32:07.875 278 12443.02 35.30 54492.35 88888.00 2015-10-05 07:32:08.000 278 12443.10 35.33 54492.30 88888.00 2015-10-05 07:32:08.125 278 12443.08 35.30 54492.30 88888.00 2015-10-05 07:32:08.250 278 12443.08 35.33 54492.35 88888.00 2015-10-05 07:32:08.375 278 12443.08 35.35 54492.32 88888.00 2015-10-05 07:32:08.500 278 12443.02 35.38 54492.30 88888.00 2015-10-05 07:32:08.625 278 12443.02 35.35 54492.30 88888.00 2015-10-05 07:32:08.750 278 12443.05 35.35 54492.30 88888.00 2015-10-05 07:32:08.875 278 12443.00 35.35 54492.30 88888.00 2015-10-05 07:32:09.000 278 12442.92 35.33 54492.30 88888.00 2015-10-05 07:32:09.125 278 12442.90 35.33 54492.30 88888.00 2015-10-05 07:32:09.250 278 12442.98 35.33 54492.28 88888.00 2015-10-05 07:32:09.375 278 12443.08 35.33 54492.25 88888.00 2015-10-05 07:32:09.500 278 12443.05 35.30 54492.28 88888.00 2015-10-05 07:32:09.625 278 12443.00 35.27 54492.25 88888.00 2015-10-05 07:32:09.750 278 12442.98 35.30 54492.25 88888.00 2015-10-05 07:32:09.875 278 12442.98 35.30 54492.28 88888.00 2015-10-05 07:32:10.000 278 12442.98 35.33 54492.22 88888.00 2015-10-05 07:32:10.125 278 12442.95 35.35 54492.22 88888.00 2015-10-05 07:32:10.250 278 12442.92 35.35 54492.22 88888.00 2015-10-05 07:32:10.375 278 12442.90 35.35 54492.25 88888.00 2015-10-05 07:32:10.500 278 12442.90 35.38 54492.25 88888.00 2015-10-05 07:32:10.625 278 12442.90 35.40 54492.25 88888.00 2015-10-05 07:32:10.750 278 12442.88 35.40 54492.25 88888.00 2015-10-05 07:32:10.875 278 12442.88 35.40 54492.20 88888.00 2015-10-05 07:32:11.000 278 12442.88 35.40 54492.20 88888.00 2015-10-05 07:32:11.125 278 12442.85 35.40 54492.20 88888.00 2015-10-05 07:32:11.250 278 12442.80 35.42 54492.20 88888.00 2015-10-05 07:32:11.375 278 12442.80 35.45 54492.22 88888.00 2015-10-05 07:32:11.500 278 12442.80 35.48 54492.18 88888.00 2015-10-05 07:32:11.625 278 12442.88 35.50 54492.18 88888.00 2015-10-05 07:32:11.750 278 12442.83 35.50 54492.18 88888.00 2015-10-05 07:32:11.875 278 12442.80 35.50 54492.18 88888.00 2015-10-05 07:32:12.000 278 12442.77 35.55 54492.15 88888.00 2015-10-05 07:32:12.125 278 12442.77 35.55 54492.18 88888.00 2015-10-05 07:32:12.250 278 12442.75 35.55 54492.15 88888.00 2015-10-05 07:32:12.375 278 12442.73 35.60 54492.12 88888.00 2015-10-05 07:32:12.500 278 12442.73 35.55 54492.12 88888.00 2015-10-05 07:32:12.625 278 12442.83 35.58 54492.12 88888.00 2015-10-05 07:32:12.750 278 12442.92 35.62 54492.10 88888.00 2015-10-05 07:32:12.875 278 12442.95 35.62 54492.10 88888.00 2015-10-05 07:32:13.000 278 12442.88 35.65 54492.10 88888.00 2015-10-05 07:32:13.125 278 12442.80 35.65 54492.10 88888.00 2015-10-05 07:32:13.250 278 12442.77 35.67 54492.12 88888.00 2015-10-05 07:32:13.375 278 12442.83 35.67 54492.12 88888.00 2015-10-05 07:32:13.500 278 12442.90 35.70 54492.12 88888.00 2015-10-05 07:32:13.625 278 12442.95 35.73 54492.12 88888.00 2015-10-05 07:32:13.750 278 12442.88 35.73 54492.10 88888.00 2015-10-05 07:32:13.875 278 12442.90 35.75 54492.10 88888.00 2015-10-05 07:32:14.000 278 12442.90 35.77 54492.07 88888.00 2015-10-05 07:32:14.125 278 12442.88 35.77 54492.07 88888.00 2015-10-05 07:32:14.250 278 12442.77 35.80 54492.07 88888.00 2015-10-05 07:32:14.375 278 12442.80 35.83 54492.07 88888.00 2015-10-05 07:32:14.500 278 12442.85 35.88 54492.07 88888.00 2015-10-05 07:32:14.625 278 12442.90 35.88 54492.05 88888.00 2015-10-05 07:32:14.750 278 12442.98 35.92 54492.05 88888.00 2015-10-05 07:32:14.875 278 12442.98 35.95 54492.03 88888.00 2015-10-05 07:32:15.000 278 12442.92 35.95 54492.05 88888.00 2015-10-05 07:32:15.125 278 12442.90 35.95 54492.07 88888.00 2015-10-05 07:32:15.250 278 12442.90 36.00 54492.07 88888.00 2015-10-05 07:32:15.375 278 12443.02 36.02 54492.05 88888.00 2015-10-05 07:32:15.500 278 12443.00 36.08 54492.05 88888.00 2015-10-05 07:32:15.625 278 12442.92 36.12 54492.05 88888.00 2015-10-05 07:32:15.750 278 12442.90 36.12 54492.05 88888.00 2015-10-05 07:32:15.875 278 12442.92 36.15 54492.05 88888.00 2015-10-05 07:32:16.000 278 12442.95 36.20 54492.05 88888.00 2015-10-05 07:32:16.125 278 12442.98 36.17 54492.05 88888.00 2015-10-05 07:32:16.250 278 12442.95 36.17 54492.05 88888.00 2015-10-05 07:32:16.375 278 12442.90 36.17 54492.07 88888.00 2015-10-05 07:32:16.500 278 12442.98 36.17 54492.05 88888.00 2015-10-05 07:32:16.625 278 12442.98 36.20 54492.05 88888.00 2015-10-05 07:32:16.750 278 12442.92 36.27 54492.05 88888.00 2015-10-05 07:32:16.875 278 12442.88 36.33 54492.05 88888.00 2015-10-05 07:32:17.000 278 12442.88 36.33 54492.05 88888.00 2015-10-05 07:32:17.125 278 12442.90 36.38 54492.07 88888.00 2015-10-05 07:32:17.250 278 12442.85 36.35 54492.05 88888.00 2015-10-05 07:32:17.375 278 12442.85 36.38 54492.07 88888.00 2015-10-05 07:32:17.500 278 12442.80 36.40 54492.07 88888.00 2015-10-05 07:32:17.625 278 12442.88 36.42 54492.07 88888.00 2015-10-05 07:32:17.750 278 12442.88 36.48 54492.07 88888.00 2015-10-05 07:32:17.875 278 12442.85 36.45 54492.05 88888.00 2015-10-05 07:32:18.000 278 12442.83 36.48 54492.05 88888.00 2015-10-05 07:32:18.125 278 12442.83 36.50 54492.07 88888.00 2015-10-05 07:32:18.250 278 12442.83 36.50 54492.10 88888.00 2015-10-05 07:32:18.375 278 12442.77 36.50 54492.07 88888.00 2015-10-05 07:32:18.500 278 12442.77 36.55 54492.10 88888.00 2015-10-05 07:32:18.625 278 12442.80 36.60 54492.12 88888.00 2015-10-05 07:32:18.750 278 12442.83 36.62 54492.12 88888.00 2015-10-05 07:32:18.875 278 12442.80 36.65 54492.12 88888.00 2015-10-05 07:32:19.000 278 12442.75 36.65 54492.12 88888.00 2015-10-05 07:32:19.125 278 12442.70 36.65 54492.12 88888.00 2015-10-05 07:32:19.250 278 12442.73 36.70 54492.15 88888.00 2015-10-05 07:32:19.375 278 12442.77 36.75 54492.15 88888.00 2015-10-05 07:32:19.500 278 12442.80 36.77 54492.15 88888.00 2015-10-05 07:32:19.625 278 12442.85 36.80 54492.18 88888.00 2015-10-05 07:32:19.750 278 12442.90 36.80 54492.15 88888.00 2015-10-05 07:32:19.875 278 12442.90 36.83 54492.18 88888.00 2015-10-05 07:32:20.000 278 12442.85 36.83 54492.20 88888.00 2015-10-05 07:32:20.125 278 12442.83 36.83 54492.18 88888.00 2015-10-05 07:32:20.250 278 12442.75 36.88 54492.15 88888.00 2015-10-05 07:32:20.375 278 12442.75 36.90 54492.18 88888.00 2015-10-05 07:32:20.500 278 12442.77 36.90 54492.20 88888.00 2015-10-05 07:32:20.625 278 12442.77 36.92 54492.20 88888.00 2015-10-05 07:32:20.750 278 12442.75 36.92 54492.22 88888.00 2015-10-05 07:32:20.875 278 12442.73 36.92 54492.25 88888.00 2015-10-05 07:32:21.000 278 12442.73 36.98 54492.25 88888.00 2015-10-05 07:32:21.125 278 12442.77 37.00 54492.25 88888.00 2015-10-05 07:32:21.250 278 12442.70 36.95 54492.28 88888.00 2015-10-05 07:32:21.375 278 12442.73 36.98 54492.25 88888.00 2015-10-05 07:32:21.500 278 12442.67 37.00 54492.25 88888.00 2015-10-05 07:32:21.625 278 12442.60 37.02 54492.30 88888.00 2015-10-05 07:32:21.750 278 12442.55 37.05 54492.30 88888.00 2015-10-05 07:32:21.875 278 12442.58 37.05 54492.30 88888.00 2015-10-05 07:32:22.000 278 12442.55 37.08 54492.28 88888.00 2015-10-05 07:32:22.125 278 12442.55 37.05 54492.30 88888.00 2015-10-05 07:32:22.250 278 12442.55 37.05 54492.35 88888.00 2015-10-05 07:32:22.375 278 12442.55 37.05 54492.38 88888.00 2015-10-05 07:32:22.500 278 12442.48 37.02 54492.38 88888.00 2015-10-05 07:32:22.625 278 12442.52 37.02 54492.43 88888.00 2015-10-05 07:32:22.750 278 12442.52 37.02 54492.40 88888.00 2015-10-05 07:32:22.875 278 12442.48 37.02 54492.40 88888.00 2015-10-05 07:32:23.000 278 12442.48 37.00 54492.38 88888.00 2015-10-05 07:32:23.125 278 12442.50 37.05 54492.38 88888.00 2015-10-05 07:32:23.250 278 12442.52 37.02 54492.43 88888.00 2015-10-05 07:32:23.375 278 12442.58 37.05 54492.45 88888.00 2015-10-05 07:32:23.500 278 12442.52 37.05 54492.45 88888.00 2015-10-05 07:32:23.625 278 12442.45 37.05 54492.47 88888.00 2015-10-05 07:32:23.750 278 12442.40 37.05 54492.53 88888.00 2015-10-05 07:32:23.875 278 12442.40 37.05 54492.53 88888.00 2015-10-05 07:32:24.000 278 12442.38 37.02 54492.53 88888.00 2015-10-05 07:32:24.125 278 12442.40 37.02 54492.57 88888.00 2015-10-05 07:32:24.250 278 12442.40 37.02 54492.57 88888.00 2015-10-05 07:32:24.375 278 12442.42 37.02 54492.57 88888.00 2015-10-05 07:32:24.500 278 12442.42 37.05 54492.62 88888.00 2015-10-05 07:32:24.625 278 12442.40 37.05 54492.60 88888.00 2015-10-05 07:32:24.750 278 12442.35 37.08 54492.60 88888.00 2015-10-05 07:32:24.875 278 12442.38 37.08 54492.60 88888.00 2015-10-05 07:32:25.000 278 12442.40 37.05 54492.62 88888.00 2015-10-05 07:32:25.125 278 12442.35 37.02 54492.65 88888.00 2015-10-05 07:32:25.250 278 12442.27 36.98 54492.68 88888.00 2015-10-05 07:32:25.375 278 12442.30 37.02 54492.70 88888.00 2015-10-05 07:32:25.500 278 12442.27 37.05 54492.75 88888.00 2015-10-05 07:32:25.625 278 12442.27 37.08 54492.75 88888.00 2015-10-05 07:32:25.750 278 12442.25 37.10 54492.78 88888.00 2015-10-05 07:32:25.875 278 12442.30 37.08 54492.78 88888.00 2015-10-05 07:32:26.000 278 12442.27 37.08 54492.78 88888.00 2015-10-05 07:32:26.125 278 12442.17 37.05 54492.78 88888.00 2015-10-05 07:32:26.250 278 12442.17 37.02 54492.80 88888.00 2015-10-05 07:32:26.375 278 12442.20 37.02 54492.80 88888.00 2015-10-05 07:32:26.500 278 12442.25 36.98 54492.82 88888.00 2015-10-05 07:32:26.625 278 12442.30 36.95 54492.85 88888.00 2015-10-05 07:32:26.750 278 12442.30 36.98 54492.90 88888.00 2015-10-05 07:32:26.875 278 12442.33 36.95 54492.88 88888.00 2015-10-05 07:32:27.000 278 12442.30 36.95 54492.90 88888.00 2015-10-05 07:32:27.125 278 12442.30 36.95 54492.95 88888.00 2015-10-05 07:32:27.250 278 12442.25 36.92 54492.97 88888.00 2015-10-05 07:32:27.375 278 12442.20 36.90 54492.97 88888.00 2015-10-05 07:32:27.500 278 12442.15 36.90 54492.97 88888.00 2015-10-05 07:32:27.625 278 12442.15 36.90 54493.03 88888.00 2015-10-05 07:32:27.750 278 12442.17 36.90 54493.05 88888.00 2015-10-05 07:32:27.875 278 12442.08 36.88 54493.07 88888.00 2015-10-05 07:32:28.000 278 12442.10 36.90 54493.12 88888.00 2015-10-05 07:32:28.125 278 12442.08 36.90 54493.12 88888.00 2015-10-05 07:32:28.250 278 12442.05 36.88 54493.15 88888.00 2015-10-05 07:32:28.375 278 12442.05 36.88 54493.18 88888.00 2015-10-05 07:32:28.500 278 12442.00 36.88 54493.20 88888.00 2015-10-05 07:32:28.625 278 12441.92 36.85 54493.22 88888.00 2015-10-05 07:32:28.750 278 12441.92 36.83 54493.28 88888.00 2015-10-05 07:32:28.875 278 12441.92 36.83 54493.28 88888.00 2015-10-05 07:32:29.000 278 12441.95 36.80 54493.30 88888.00 2015-10-05 07:32:29.125 278 12441.95 36.80 54493.32 88888.00 2015-10-05 07:32:29.250 278 12441.90 36.77 54493.40 88888.00 2015-10-05 07:32:29.375 278 12441.90 36.77 54493.43 88888.00 2015-10-05 07:32:29.500 278 12441.83 36.75 54493.45 88888.00 2015-10-05 07:32:29.625 278 12441.88 36.77 54493.47 88888.00 2015-10-05 07:32:29.750 278 12441.88 36.75 54493.50 88888.00 2015-10-05 07:32:29.875 278 12441.90 36.75 54493.50 88888.00 2015-10-05 07:32:30.000 278 12441.90 36.75 54493.55 88888.00 2015-10-05 07:32:30.125 278 12441.88 36.77 54493.60 88888.00 2015-10-05 07:32:30.250 278 12441.80 36.75 54493.60 88888.00 2015-10-05 07:32:30.375 278 12441.90 36.77 54493.65 88888.00 2015-10-05 07:32:30.500 278 12441.92 36.75 54493.68 88888.00 2015-10-05 07:32:30.625 278 12441.85 36.70 54493.65 88888.00 2015-10-05 07:32:30.750 278 12441.77 36.70 54493.68 88888.00 2015-10-05 07:32:30.875 278 12441.67 36.67 54493.72 88888.00 2015-10-05 07:32:31.000 278 12441.70 36.65 54493.72 88888.00 2015-10-05 07:32:31.125 278 12441.75 36.65 54493.78 88888.00 2015-10-05 07:32:31.250 278 12441.70 36.62 54493.82 88888.00 2015-10-05 07:32:31.375 278 12441.67 36.65 54493.82 88888.00 2015-10-05 07:32:31.500 278 12441.67 36.60 54493.88 88888.00 2015-10-05 07:32:31.625 278 12441.62 36.55 54493.93 88888.00 2015-10-05 07:32:31.750 278 12441.58 36.52 54494.00 88888.00 2015-10-05 07:32:31.875 278 12441.55 36.52 54494.03 88888.00 2015-10-05 07:32:32.000 278 12441.55 36.55 54494.03 88888.00 2015-10-05 07:32:32.125 278 12441.48 36.52 54494.03 88888.00 2015-10-05 07:32:32.250 278 12441.35 36.50 54494.10 88888.00 2015-10-05 07:32:32.375 278 12441.35 36.48 54494.15 88888.00 2015-10-05 07:32:32.500 278 12441.38 36.48 54494.15 88888.00 2015-10-05 07:32:32.625 278 12441.35 36.48 54494.20 88888.00 2015-10-05 07:32:32.750 278 12441.30 36.45 54494.25 88888.00 2015-10-05 07:32:32.875 278 12441.27 36.45 54494.30 88888.00 2015-10-05 07:32:33.000 278 12441.23 36.42 54494.35 88888.00 2015-10-05 07:32:33.125 278 12441.23 36.38 54494.38 88888.00 2015-10-05 07:32:33.250 278 12441.15 36.35 54494.40 88888.00 2015-10-05 07:32:33.375 278 12441.17 36.35 54494.40 88888.00 2015-10-05 07:32:33.500 278 12441.12 36.33 54494.45 88888.00 2015-10-05 07:32:33.625 278 12441.05 36.33 54494.53 88888.00 2015-10-05 07:32:33.750 278 12441.02 36.33 54494.57 88888.00 2015-10-05 07:32:33.875 278 12441.02 36.30 54494.57 88888.00 2015-10-05 07:32:34.000 278 12441.08 36.30 54494.60 88888.00 2015-10-05 07:32:34.125 278 12441.05 36.25 54494.62 88888.00 2015-10-05 07:32:34.250 278 12440.95 36.25 54494.68 88888.00 2015-10-05 07:32:34.375 278 12440.90 36.27 54494.72 88888.00 2015-10-05 07:32:34.500 278 12440.90 36.27 54494.75 88888.00 2015-10-05 07:32:34.625 278 12440.88 36.25 54494.78 88888.00 2015-10-05 07:32:34.750 278 12440.83 36.25 54494.82 88888.00 2015-10-05 07:32:34.875 278 12440.83 36.25 54494.85 88888.00 2015-10-05 07:32:35.000 278 12440.80 36.25 54494.88 88888.00 2015-10-05 07:32:35.125 278 12440.77 36.27 54494.95 88888.00 2015-10-05 07:32:35.250 278 12440.65 36.25 54494.95 88888.00 2015-10-05 07:32:35.375 278 12440.60 36.25 54494.97 88888.00 2015-10-05 07:32:35.500 278 12440.58 36.27 54495.03 88888.00 2015-10-05 07:32:35.625 278 12440.50 36.30 54495.07 88888.00 2015-10-05 07:32:35.750 278 12440.40 36.33 54495.12 88888.00 2015-10-05 07:32:35.875 278 12440.35 36.30 54495.15 88888.00 2015-10-05 07:32:36.000 278 12440.35 36.30 54495.18 88888.00 2015-10-05 07:32:36.125 278 12440.30 36.27 54495.22 88888.00 2015-10-05 07:32:36.250 278 12440.17 36.27 54495.28 88888.00 2015-10-05 07:32:36.375 278 12440.20 36.27 54495.28 88888.00 2015-10-05 07:32:36.500 278 12440.17 36.30 54495.32 88888.00 2015-10-05 07:32:36.625 278 12440.15 36.33 54495.35 88888.00 2015-10-05 07:32:36.750 278 12440.15 36.33 54495.40 88888.00 2015-10-05 07:32:36.875 278 12440.15 36.35 54495.45 88888.00 2015-10-05 07:32:37.000 278 12440.08 36.38 54495.50 88888.00 2015-10-05 07:32:37.125 278 12440.00 36.38 54495.55 88888.00 2015-10-05 07:32:37.250 278 12439.95 36.38 54495.60 88888.00 2015-10-05 07:32:37.375 278 12439.92 36.38 54495.60 88888.00 2015-10-05 07:32:37.500 278 12439.85 36.38 54495.65 88888.00 2015-10-05 07:32:37.625 278 12439.80 36.40 54495.70 88888.00 2015-10-05 07:32:37.750 278 12439.83 36.40 54495.78 88888.00 2015-10-05 07:32:37.875 278 12439.75 36.42 54495.78 88888.00 2015-10-05 07:32:38.000 278 12439.80 36.42 54495.82 88888.00 2015-10-05 07:32:38.125 278 12439.77 36.45 54495.88 88888.00 2015-10-05 07:32:38.250 278 12439.67 36.48 54495.97 88888.00 2015-10-05 07:32:38.375 278 12439.65 36.52 54495.97 88888.00 2015-10-05 07:32:38.500 278 12439.67 36.55 54496.00 88888.00 2015-10-05 07:32:38.625 278 12439.60 36.52 54496.03 88888.00 2015-10-05 07:32:38.750 278 12439.55 36.55 54496.07 88888.00 2015-10-05 07:32:38.875 278 12439.52 36.52 54496.12 88888.00 2015-10-05 07:32:39.000 278 12439.52 36.55 54496.15 88888.00 2015-10-05 07:32:39.125 278 12439.50 36.58 54496.18 88888.00 2015-10-05 07:32:39.250 278 12439.40 36.58 54496.25 88888.00 2015-10-05 07:32:39.375 278 12439.35 36.58 54496.28 88888.00 2015-10-05 07:32:39.500 278 12439.33 36.58 54496.30 88888.00 2015-10-05 07:32:39.625 278 12439.20 36.55 54496.35 88888.00 2015-10-05 07:32:39.750 278 12439.17 36.60 54496.35 88888.00 2015-10-05 07:32:39.875 278 12439.25 36.65 54496.43 88888.00 2015-10-05 07:32:40.000 278 12439.23 36.67 54496.45 88888.00 2015-10-05 07:32:40.125 278 12439.23 36.70 54496.50 88888.00 2015-10-05 07:32:40.250 278 12439.20 36.70 54496.55 88888.00 2015-10-05 07:32:40.375 278 12439.17 36.75 54496.60 88888.00 2015-10-05 07:32:40.500 278 12439.15 36.75 54496.60 88888.00 2015-10-05 07:32:40.625 278 12439.15 36.80 54496.68 88888.00 2015-10-05 07:32:40.750 278 12439.10 36.83 54496.70 88888.00 2015-10-05 07:32:40.875 278 12439.02 36.85 54496.75 88888.00 2015-10-05 07:32:41.000 278 12439.00 36.88 54496.78 88888.00 2015-10-05 07:32:41.125 278 12438.95 36.90 54496.82 88888.00 2015-10-05 07:32:41.250 278 12438.90 36.88 54496.88 88888.00 2015-10-05 07:32:41.375 278 12438.92 36.90 54496.90 88888.00 2015-10-05 07:32:41.500 278 12438.92 36.95 54496.95 88888.00 2015-10-05 07:32:41.625 278 12438.90 36.95 54496.97 88888.00 2015-10-05 07:32:41.750 278 12438.85 37.00 54497.05 88888.00 2015-10-05 07:32:41.875 278 12438.77 37.00 54497.07 88888.00 2015-10-05 07:32:42.000 278 12438.77 37.00 54497.12 88888.00 2015-10-05 07:32:42.125 278 12438.75 37.02 54497.20 88888.00 2015-10-05 07:32:42.250 278 12438.70 37.08 54497.22 88888.00 2015-10-05 07:32:42.375 278 12438.75 37.10 54497.28 88888.00 2015-10-05 07:32:42.500 278 12438.73 37.12 54497.30 88888.00 2015-10-05 07:32:42.625 278 12438.67 37.15 54497.30 88888.00 2015-10-05 07:32:42.750 278 12438.62 37.17 54497.40 88888.00 2015-10-05 07:32:42.875 278 12438.58 37.20 54497.45 88888.00 2015-10-05 07:32:43.000 278 12438.50 37.23 54497.50 88888.00 2015-10-05 07:32:43.125 278 12438.48 37.20 54497.55 88888.00 2015-10-05 07:32:43.250 278 12438.40 37.20 54497.60 88888.00 2015-10-05 07:32:43.375 278 12438.40 37.25 54497.62 88888.00 2015-10-05 07:32:43.500 278 12438.33 37.30 54497.65 88888.00 2015-10-05 07:32:43.625 278 12438.25 37.30 54497.70 88888.00 2015-10-05 07:32:43.750 278 12438.20 37.27 54497.75 88888.00 2015-10-05 07:32:43.875 278 12438.17 37.33 54497.78 88888.00 2015-10-05 07:32:44.000 278 12438.15 37.33 54497.82 88888.00 2015-10-05 07:32:44.125 278 12438.15 37.38 54497.88 88888.00 2015-10-05 07:32:44.250 278 12438.02 37.38 54497.95 88888.00 2015-10-05 07:32:44.375 278 12437.98 37.40 54497.95 88888.00 2015-10-05 07:32:44.500 278 12437.98 37.45 54498.00 88888.00 2015-10-05 07:32:44.625 278 12437.95 37.42 54498.03 88888.00 2015-10-05 07:32:44.750 278 12437.90 37.48 54498.10 88888.00 2015-10-05 07:32:44.875 278 12437.88 37.50 54498.12 88888.00 2015-10-05 07:32:45.000 278 12437.85 37.52 54498.15 88888.00 2015-10-05 07:32:45.125 278 12437.77 37.58 54498.22 88888.00 2015-10-05 07:32:45.250 278 12437.67 37.58 54498.30 88888.00 2015-10-05 07:32:45.375 278 12437.73 37.60 54498.32 88888.00 2015-10-05 07:32:45.500 278 12437.73 37.60 54498.35 88888.00 2015-10-05 07:32:45.625 278 12437.67 37.62 54498.35 88888.00 2015-10-05 07:32:45.750 278 12437.62 37.65 54498.40 88888.00 2015-10-05 07:32:45.875 278 12437.60 37.70 54498.45 88888.00 2015-10-05 07:32:46.000 278 12437.52 37.73 54498.50 88888.00 2015-10-05 07:32:46.125 278 12437.48 37.73 54498.55 88888.00 2015-10-05 07:32:46.250 278 12437.50 37.80 54498.62 88888.00 2015-10-05 07:32:46.375 278 12437.48 37.83 54498.68 88888.00 2015-10-05 07:32:46.500 278 12437.48 37.88 54498.70 88888.00 2015-10-05 07:32:46.625 278 12437.40 37.90 54498.72 88888.00 2015-10-05 07:32:46.750 278 12437.35 37.92 54498.75 88888.00 2015-10-05 07:32:46.875 278 12437.27 37.90 54498.78 88888.00 2015-10-05 07:32:47.000 278 12437.27 37.98 54498.82 88888.00 2015-10-05 07:32:47.125 278 12437.27 38.00 54498.85 88888.00 2015-10-05 07:32:47.250 278 12437.23 38.02 54498.93 88888.00 2015-10-05 07:32:47.375 278 12437.23 38.05 54498.97 88888.00 2015-10-05 07:32:47.500 278 12437.15 38.08 54499.03 88888.00 2015-10-05 07:32:47.625 278 12437.08 38.10 54499.07 88888.00 2015-10-05 07:32:47.750 278 12437.05 38.17 54499.10 88888.00 2015-10-05 07:32:47.875 278 12437.02 38.17 54499.12 88888.00 2015-10-05 07:32:48.000 278 12437.08 38.20 54499.18 88888.00 2015-10-05 07:32:48.125 278 12437.08 38.23 54499.22 88888.00 2015-10-05 07:32:48.250 278 12437.05 38.23 54499.25 88888.00 2015-10-05 07:32:48.375 278 12437.08 38.30 54499.30 88888.00 2015-10-05 07:32:48.500 278 12437.02 38.35 54499.32 88888.00 2015-10-05 07:32:48.625 278 12437.08 38.38 54499.40 88888.00 2015-10-05 07:32:48.750 278 12437.08 38.40 54499.45 88888.00 2015-10-05 07:32:48.875 278 12436.98 38.42 54499.50 88888.00 2015-10-05 07:32:49.000 278 12436.92 38.48 54499.53 88888.00 2015-10-05 07:32:49.125 278 12436.98 38.52 54499.55 88888.00 2015-10-05 07:32:49.250 278 12437.05 38.55 54499.62 88888.00 2015-10-05 07:32:49.375 278 12437.08 38.58 54499.65 88888.00 2015-10-05 07:32:49.500 278 12437.02 38.60 54499.68 88888.00 2015-10-05 07:32:49.625 278 12436.98 38.70 54499.72 88888.00 2015-10-05 07:32:49.750 278 12436.90 38.77 54499.75 88888.00 2015-10-05 07:32:49.875 278 12436.90 38.77 54499.78 88888.00 2015-10-05 07:32:50.000 278 12436.90 38.85 54499.80 88888.00 2015-10-05 07:32:50.125 278 12436.88 38.85 54499.90 88888.00 2015-10-05 07:32:50.250 278 12436.85 38.95 54499.95 88888.00 2015-10-05 07:32:50.375 278 12436.90 39.02 54499.97 88888.00 2015-10-05 07:32:50.500 278 12436.90 39.12 54500.00 88888.00 2015-10-05 07:32:50.625 278 12436.88 39.12 54500.03 88888.00 2015-10-05 07:32:50.750 278 12436.88 39.20 54500.07 88888.00 2015-10-05 07:32:50.875 278 12436.83 39.25 54500.12 88888.00 2015-10-05 07:32:51.000 278 12436.88 39.30 54500.18 88888.00 2015-10-05 07:32:51.125 278 12436.90 39.38 54500.20 88888.00 2015-10-05 07:32:51.250 278 12436.90 39.45 54500.28 88888.00 2015-10-05 07:32:51.375 278 12436.85 39.55 54500.30 88888.00 2015-10-05 07:32:51.500 278 12436.80 39.60 54500.35 88888.00 2015-10-05 07:32:51.625 278 12436.77 39.67 54500.43 88888.00 2015-10-05 07:32:51.750 278 12436.77 39.75 54500.45 88888.00 2015-10-05 07:32:51.875 278 12436.77 39.83 54500.50 88888.00 2015-10-05 07:32:52.000 278 12436.77 39.88 54500.50 88888.00 2015-10-05 07:32:52.125 278 12436.77 39.92 54500.55 88888.00 2015-10-05 07:32:52.250 278 12436.83 40.02 54500.65 88888.00 2015-10-05 07:32:52.375 278 12436.83 40.10 54500.68 88888.00 2015-10-05 07:32:52.500 278 12436.83 40.12 54500.72 88888.00 2015-10-05 07:32:52.625 278 12436.77 40.17 54500.75 88888.00 2015-10-05 07:32:52.750 278 12436.73 40.23 54500.78 88888.00 2015-10-05 07:32:52.875 278 12436.75 40.30 54500.80 88888.00 2015-10-05 07:32:53.000 278 12436.75 40.35 54500.82 88888.00 2015-10-05 07:32:53.125 278 12436.83 40.45 54500.88 88888.00 2015-10-05 07:32:53.250 278 12436.85 40.50 54500.93 88888.00 2015-10-05 07:32:53.375 278 12436.80 40.58 54500.95 88888.00 2015-10-05 07:32:53.500 278 12436.77 40.65 54501.03 88888.00 2015-10-05 07:32:53.625 278 12436.80 40.73 54501.07 88888.00 2015-10-05 07:32:53.750 278 12436.85 40.77 54501.12 88888.00 2015-10-05 07:32:53.875 278 12436.88 40.85 54501.18 88888.00 2015-10-05 07:32:54.000 278 12436.85 40.90 54501.18 88888.00 2015-10-05 07:32:54.125 278 12436.85 40.95 54501.20 88888.00 2015-10-05 07:32:54.250 278 12436.83 41.02 54501.28 88888.00 2015-10-05 07:32:54.375 278 12436.80 41.05 54501.30 88888.00 2015-10-05 07:32:54.500 278 12436.83 41.12 54501.35 88888.00 2015-10-05 07:32:54.625 278 12436.80 41.20 54501.43 88888.00 2015-10-05 07:32:54.750 278 12436.85 41.25 54501.45 88888.00 2015-10-05 07:32:54.875 278 12436.88 41.33 54501.47 88888.00 2015-10-05 07:32:55.000 278 12436.88 41.40 54501.50 88888.00 2015-10-05 07:32:55.125 278 12436.88 41.50 54501.57 88888.00 2015-10-05 07:32:55.250 278 12436.90 41.55 54501.65 88888.00 2015-10-05 07:32:55.375 278 12436.98 41.60 54501.70 88888.00 2015-10-05 07:32:55.500 278 12436.95 41.65 54501.72 88888.00 2015-10-05 07:32:55.625 278 12436.95 41.70 54501.75 88888.00 2015-10-05 07:32:55.750 278 12437.00 41.77 54501.80 88888.00 2015-10-05 07:32:55.875 278 12437.08 41.85 54501.88 88888.00 2015-10-05 07:32:56.000 278 12437.08 41.90 54501.90 88888.00 2015-10-05 07:32:56.125 278 12437.05 41.95 54501.90 88888.00 2015-10-05 07:32:56.250 278 12437.10 42.00 54501.95 88888.00 2015-10-05 07:32:56.375 278 12437.15 42.08 54502.00 88888.00 2015-10-05 07:32:56.500 278 12437.20 42.17 54502.05 88888.00 2015-10-05 07:32:56.625 278 12437.15 42.20 54502.12 88888.00 2015-10-05 07:32:56.750 278 12437.17 42.27 54502.15 88888.00 2015-10-05 07:32:56.875 278 12437.20 42.33 54502.18 88888.00 2015-10-05 07:32:57.000 278 12437.25 42.38 54502.22 88888.00 2015-10-05 07:32:57.125 278 12437.23 42.42 54502.28 88888.00 2015-10-05 07:32:57.250 278 12437.23 42.48 54502.35 88888.00 2015-10-05 07:32:57.375 278 12437.27 42.52 54502.38 88888.00 2015-10-05 07:32:57.500 278 12437.30 42.62 54502.43 88888.00 2015-10-05 07:32:57.625 278 12437.33 42.70 54502.45 88888.00 2015-10-05 07:32:57.750 278 12437.35 42.77 54502.47 88888.00 2015-10-05 07:32:57.875 278 12437.40 42.83 54502.50 88888.00 2015-10-05 07:32:58.000 278 12437.45 42.90 54502.55 88888.00 2015-10-05 07:32:58.125 278 12437.52 42.98 54502.57 88888.00 2015-10-05 07:32:58.250 278 12437.55 43.00 54502.62 88888.00 2015-10-05 07:32:58.375 278 12437.62 43.08 54502.65 88888.00 2015-10-05 07:32:58.500 278 12437.65 43.15 54502.68 88888.00 2015-10-05 07:32:58.625 278 12437.65 43.17 54502.72 88888.00 2015-10-05 07:32:58.750 278 12437.67 43.23 54502.75 88888.00 2015-10-05 07:32:58.875 278 12437.65 43.33 54502.80 88888.00 2015-10-05 07:32:59.000 278 12437.65 43.38 54502.85 88888.00 2015-10-05 07:32:59.125 278 12437.67 43.42 54502.90 88888.00 2015-10-05 07:32:59.250 278 12437.70 43.50 54502.97 88888.00 2015-10-05 07:32:59.375 278 12437.80 43.58 54503.00 88888.00 2015-10-05 07:32:59.500 278 12437.88 43.65 54503.03 88888.00 2015-10-05 07:32:59.625 278 12437.92 43.73 54503.05 88888.00 2015-10-05 07:32:59.750 278 12437.95 43.77 54503.07 88888.00 2015-10-05 07:32:59.875 278 12437.92 43.80 54503.12 88888.00 2015-10-05 07:33:00.000 278 12437.95 43.88 54503.12 88888.00 2015-10-05 07:33:00.125 278 12438.02 43.98 54503.20 88888.00 2015-10-05 07:33:00.250 278 12438.15 44.00 54503.22 88888.00 2015-10-05 07:33:00.375 278 12438.23 44.05 54503.25 88888.00 2015-10-05 07:33:00.500 278 12438.23 44.10 54503.30 88888.00 2015-10-05 07:33:00.625 278 12438.27 44.15 54503.32 88888.00 2015-10-05 07:33:00.750 278 12438.27 44.23 54503.35 88888.00 2015-10-05 07:33:00.875 278 12438.27 44.30 54503.38 88888.00 2015-10-05 07:33:01.000 278 12438.38 44.35 54503.45 88888.00 2015-10-05 07:33:01.125 278 12438.40 44.45 54503.50 88888.00 2015-10-05 07:33:01.250 278 12438.42 44.50 54503.50 88888.00 2015-10-05 07:33:01.375 278 12438.55 44.55 54503.55 88888.00 2015-10-05 07:33:01.500 278 12438.55 44.65 54503.57 88888.00 2015-10-05 07:33:01.625 278 12438.55 44.75 54503.62 88888.00 2015-10-05 07:33:01.750 278 12438.58 44.80 54503.65 88888.00 2015-10-05 07:33:01.875 278 12438.65 44.88 54503.70 88888.00 2015-10-05 07:33:02.000 278 12438.70 44.98 54503.72 88888.00 2015-10-05 07:33:02.125 278 12438.75 45.02 54503.80 88888.00 2015-10-05 07:33:02.250 278 12438.77 45.10 54503.82 88888.00 2015-10-05 07:33:02.375 278 12438.80 45.17 54503.82 88888.00 2015-10-05 07:33:02.500 278 12438.83 45.25 54503.88 88888.00 2015-10-05 07:33:02.625 278 12438.83 45.35 54503.93 88888.00 2015-10-05 07:33:02.750 278 12438.85 45.45 54503.95 88888.00 2015-10-05 07:33:02.875 278 12438.95 45.52 54504.00 88888.00 2015-10-05 07:33:03.000 278 12438.98 45.62 54504.03 88888.00 2015-10-05 07:33:03.125 278 12438.98 45.67 54504.07 88888.00 2015-10-05 07:33:03.250 278 12439.05 45.75 54504.12 88888.00 2015-10-05 07:33:03.375 278 12439.12 45.83 54504.12 88888.00 2015-10-05 07:33:03.500 278 12439.17 45.92 54504.20 88888.00 2015-10-05 07:33:03.625 278 12439.23 46.00 54504.22 88888.00 2015-10-05 07:33:03.750 278 12439.27 46.10 54504.25 88888.00 2015-10-05 07:33:03.875 278 12439.30 46.17 54504.28 88888.00 2015-10-05 07:33:04.000 278 12439.38 46.30 54504.28 88888.00 2015-10-05 07:33:04.125 278 12439.45 46.40 54504.32 88888.00 2015-10-05 07:33:04.250 278 12439.50 46.48 54504.35 88888.00 2015-10-05 07:33:04.375 278 12439.60 46.52 54504.38 88888.00 2015-10-05 07:33:04.500 278 12439.58 46.62 54504.40 88888.00 2015-10-05 07:33:04.625 278 12439.55 46.70 54504.45 88888.00 2015-10-05 07:33:04.750 278 12439.62 46.77 54504.50 88888.00 2015-10-05 07:33:04.875 278 12439.67 46.90 54504.53 88888.00 2015-10-05 07:33:05.000 278 12439.73 47.00 54504.55 88888.00 2015-10-05 07:33:05.125 278 12439.77 47.02 54504.57 88888.00 2015-10-05 07:33:05.250 278 12439.80 47.10 54504.62 88888.00 2015-10-05 07:33:05.375 278 12439.85 47.20 54504.68 88888.00 2015-10-05 07:33:05.500 278 12439.90 47.27 54504.70 88888.00 2015-10-05 07:33:05.625 278 12439.95 47.33 54504.72 88888.00 2015-10-05 07:33:05.750 278 12440.02 47.40 54504.78 88888.00 2015-10-05 07:33:05.875 278 12440.02 47.50 54504.78 88888.00 2015-10-05 07:33:06.000 278 12440.08 47.55 54504.82 88888.00 2015-10-05 07:33:06.125 278 12440.10 47.62 54504.85 88888.00 2015-10-05 07:33:06.250 278 12440.08 47.67 54504.90 88888.00 2015-10-05 07:33:06.375 278 12440.12 47.75 54504.93 88888.00 2015-10-05 07:33:06.500 278 12440.20 47.83 54504.95 88888.00 2015-10-05 07:33:06.625 278 12440.25 47.90 54504.97 88888.00 2015-10-05 07:33:06.750 278 12440.30 47.98 54505.03 88888.00 2015-10-05 07:33:06.875 278 12440.35 48.02 54505.05 88888.00 2015-10-05 07:33:07.000 278 12440.40 48.10 54505.10 88888.00 2015-10-05 07:33:07.125 278 12440.42 48.15 54505.15 88888.00 2015-10-05 07:33:07.250 278 12440.40 48.20 54505.18 88888.00 2015-10-05 07:33:07.375 278 12440.42 48.30 54505.20 88888.00 2015-10-05 07:33:07.500 278 12440.38 48.38 54505.22 88888.00 2015-10-05 07:33:07.625 278 12440.42 48.42 54505.28 88888.00 2015-10-05 07:33:07.750 278 12440.45 48.42 54505.35 88888.00 2015-10-05 07:33:07.875 278 12440.42 48.50 54505.38 88888.00 2015-10-05 07:33:08.000 278 12440.42 48.58 54505.40 88888.00 2015-10-05 07:33:08.125 278 12440.45 48.65 54505.45 88888.00 2015-10-05 07:33:08.250 278 12440.45 48.75 54505.50 88888.00 2015-10-05 07:33:08.375 278 12440.50 48.80 54505.53 88888.00 2015-10-05 07:33:08.500 278 12440.58 48.85 54505.55 88888.00 2015-10-05 07:33:08.625 278 12440.60 48.88 54505.57 88888.00 2015-10-05 07:33:08.750 278 12440.60 48.98 54505.62 88888.00 2015-10-05 07:33:08.875 278 12440.58 49.02 54505.68 88888.00 2015-10-05 07:33:09.000 278 12440.60 49.05 54505.68 88888.00 2015-10-05 07:33:09.125 278 12440.67 49.08 54505.72 88888.00 2015-10-05 07:33:09.250 278 12440.73 49.15 54505.80 88888.00 2015-10-05 07:33:09.375 278 12440.75 49.23 54505.82 88888.00 2015-10-05 07:33:09.500 278 12440.70 49.27 54505.90 88888.00 2015-10-05 07:33:09.625 278 12440.70 49.33 54505.93 88888.00 2015-10-05 07:33:09.750 278 12440.73 49.38 54505.95 88888.00 2015-10-05 07:33:09.875 278 12440.75 49.45 54506.00 88888.00 2015-10-05 07:33:10.000 278 12440.80 49.48 54506.03 88888.00 2015-10-05 07:33:10.125 278 12440.75 49.55 54506.07 88888.00 2015-10-05 07:33:10.250 278 12440.77 49.62 54506.12 88888.00 2015-10-05 07:33:10.375 278 12440.83 49.65 54506.15 88888.00 2015-10-05 07:33:10.500 278 12440.80 49.73 54506.22 88888.00 2015-10-05 07:33:10.625 278 12440.85 49.77 54506.28 88888.00 2015-10-05 07:33:10.750 278 12440.90 49.80 54506.30 88888.00 2015-10-05 07:33:10.875 278 12440.92 49.85 54506.32 88888.00 2015-10-05 07:33:11.000 278 12440.92 49.90 54506.35 88888.00 2015-10-05 07:33:11.125 278 12440.92 49.95 54506.38 88888.00 2015-10-05 07:33:11.250 278 12440.90 50.02 54506.45 88888.00 2015-10-05 07:33:11.375 278 12440.95 50.05 54506.50 88888.00 2015-10-05 07:33:11.500 278 12440.92 50.08 54506.53 88888.00 2015-10-05 07:33:11.625 278 12440.90 50.12 54506.57 88888.00 2015-10-05 07:33:11.750 278 12440.85 50.17 54506.62 88888.00 2015-10-05 07:33:11.875 278 12440.83 50.23 54506.68 88888.00 2015-10-05 07:33:12.000 278 12440.83 50.25 54506.72 88888.00 2015-10-05 07:33:12.125 278 12440.80 50.30 54506.78 88888.00 2015-10-05 07:33:12.250 278 12440.77 50.35 54506.82 88888.00 2015-10-05 07:33:12.375 278 12440.75 50.38 54506.82 88888.00 2015-10-05 07:33:12.500 278 12440.73 50.38 54506.90 88888.00 2015-10-05 07:33:12.625 278 12440.67 50.45 54506.95 88888.00 2015-10-05 07:33:12.750 278 12440.70 50.45 54507.00 88888.00 2015-10-05 07:33:12.875 278 12440.65 50.50 54507.05 88888.00 2015-10-05 07:33:13.000 278 12440.65 50.58 54507.07 88888.00 2015-10-05 07:33:13.125 278 12440.67 50.62 54507.12 88888.00 2015-10-05 07:33:13.250 278 12440.58 50.65 54507.22 88888.00 2015-10-05 07:33:13.375 278 12440.48 50.62 54507.25 88888.00 2015-10-05 07:33:13.500 278 12440.42 50.65 54507.28 88888.00 2015-10-05 07:33:13.625 278 12440.42 50.65 54507.32 88888.00 2015-10-05 07:33:13.750 278 12440.40 50.67 54507.43 88888.00 2015-10-05 07:33:13.875 278 12440.38 50.73 54507.45 88888.00 2015-10-05 07:33:14.000 278 12440.30 50.77 54507.50 88888.00 2015-10-05 07:33:14.125 278 12440.25 50.80 54507.55 88888.00 2015-10-05 07:33:14.250 278 12440.15 50.80 54507.62 88888.00 2015-10-05 07:33:14.375 278 12440.12 50.85 54507.65 88888.00 2015-10-05 07:33:14.500 278 12440.10 50.90 54507.70 88888.00 2015-10-05 07:33:14.625 278 12440.02 50.90 54507.75 88888.00 2015-10-05 07:33:14.750 278 12440.00 50.92 54507.78 88888.00 2015-10-05 07:33:14.875 278 12439.92 50.90 54507.85 88888.00 2015-10-05 07:33:15.000 278 12439.83 50.95 54507.90 88888.00 2015-10-05 07:33:15.125 278 12439.73 51.00 54507.95 88888.00 2015-10-05 07:33:15.250 278 12439.70 51.00 54508.00 88888.00 2015-10-05 07:33:15.375 278 12439.73 51.02 54508.03 88888.00 2015-10-05 07:33:15.500 278 12439.60 51.05 54508.07 88888.00 2015-10-05 07:33:15.625 278 12439.62 51.08 54508.15 88888.00 2015-10-05 07:33:15.750 278 12439.65 51.08 54508.20 88888.00 2015-10-05 07:33:15.875 278 12439.58 51.12 54508.25 88888.00 2015-10-05 07:33:16.000 278 12439.45 51.15 54508.30 88888.00 2015-10-05 07:33:16.125 278 12439.40 51.15 54508.35 88888.00 2015-10-05 07:33:16.250 278 12439.33 51.17 54508.38 88888.00 2015-10-05 07:33:16.375 278 12439.30 51.17 54508.43 88888.00 2015-10-05 07:33:16.500 278 12439.17 51.20 54508.47 88888.00 2015-10-05 07:33:16.625 278 12439.15 51.23 54508.53 88888.00 2015-10-05 07:33:16.750 278 12439.10 51.25 54508.60 88888.00 2015-10-05 07:33:16.875 278 12439.00 51.25 54508.65 88888.00 2015-10-05 07:33:17.000 278 12438.98 51.25 54508.70 88888.00 2015-10-05 07:33:17.125 278 12438.92 51.25 54508.75 88888.00 2015-10-05 07:33:17.250 278 12438.85 51.23 54508.80 88888.00 2015-10-05 07:33:17.375 278 12438.83 51.25 54508.82 88888.00 2015-10-05 07:33:17.500 278 12438.75 51.27 54508.90 88888.00 2015-10-05 07:33:17.625 278 12438.65 51.33 54508.95 88888.00 2015-10-05 07:33:17.750 278 12438.58 51.30 54509.03 88888.00 2015-10-05 07:33:17.875 278 12438.50 51.30 54509.05 88888.00 2015-10-05 07:33:18.000 278 12438.38 51.30 54509.07 88888.00 2015-10-05 07:33:18.125 278 12438.33 51.33 54509.15 88888.00 2015-10-05 07:33:18.250 278 12438.27 51.33 54509.20 88888.00 2015-10-05 07:33:18.375 278 12438.25 51.33 54509.22 88888.00 2015-10-05 07:33:18.500 278 12438.20 51.38 54509.30 88888.00 2015-10-05 07:33:18.625 278 12438.12 51.38 54509.35 88888.00 2015-10-05 07:33:18.750 278 12438.02 51.42 54509.40 88888.00 2015-10-05 07:33:18.875 278 12437.92 51.45 54509.45 88888.00 2015-10-05 07:33:19.000 278 12437.83 51.45 54509.47 88888.00 2015-10-05 07:33:19.125 278 12437.80 51.48 54509.55 88888.00 2015-10-05 07:33:19.250 278 12437.77 51.48 54509.57 88888.00 2015-10-05 07:33:19.375 278 12437.73 51.50 54509.60 88888.00 2015-10-05 07:33:19.500 278 12437.67 51.52 54509.65 88888.00 2015-10-05 07:33:19.625 278 12437.62 51.55 54509.72 88888.00 2015-10-05 07:33:19.750 278 12437.55 51.55 54509.78 88888.00 2015-10-05 07:33:19.875 278 12437.50 51.58 54509.82 88888.00 2015-10-05 07:33:20.000 278 12437.45 51.60 54509.88 88888.00 2015-10-05 07:33:20.125 278 12437.45 51.62 54509.95 88888.00 2015-10-05 07:33:20.250 278 12437.33 51.62 54510.00 88888.00 2015-10-05 07:33:20.375 278 12437.20 51.65 54510.03 88888.00 2015-10-05 07:33:20.500 278 12437.12 51.65 54510.10 88888.00 2015-10-05 07:33:20.625 278 12437.05 51.65 54510.18 88888.00 2015-10-05 07:33:20.750 278 12436.92 51.62 54510.20 88888.00 2015-10-05 07:33:20.875 278 12436.90 51.65 54510.25 88888.00 2015-10-05 07:33:21.000 278 12436.90 51.70 54510.30 88888.00 2015-10-05 07:33:21.125 278 12436.83 51.70 54510.35 88888.00 2015-10-05 07:33:21.250 278 12436.70 51.65 54510.40 88888.00 2015-10-05 07:33:21.375 278 12436.65 51.70 54510.45 88888.00 2015-10-05 07:33:21.500 278 12436.55 51.73 54510.50 88888.00 2015-10-05 07:33:21.625 278 12436.50 51.73 54510.55 88888.00 2015-10-05 07:33:21.750 278 12436.52 51.77 54510.62 88888.00 2015-10-05 07:33:21.875 278 12436.50 51.83 54510.65 88888.00 2015-10-05 07:33:22.000 278 12436.40 51.80 54510.68 88888.00 2015-10-05 07:33:22.125 278 12436.30 51.80 54510.72 88888.00 2015-10-05 07:33:22.250 278 12436.20 51.83 54510.80 88888.00 2015-10-05 07:33:22.375 278 12436.17 51.85 54510.85 88888.00 2015-10-05 07:33:22.500 278 12436.17 51.88 54510.93 88888.00 2015-10-05 07:33:22.625 278 12436.17 51.90 54510.95 88888.00 2015-10-05 07:33:22.750 278 12436.08 51.90 54511.00 88888.00 2015-10-05 07:33:22.875 278 12435.98 51.92 54511.07 88888.00 2015-10-05 07:33:23.000 278 12435.92 51.95 54511.12 88888.00 2015-10-05 07:33:23.125 278 12435.90 52.02 54511.18 88888.00 2015-10-05 07:33:23.250 278 12435.77 51.98 54511.20 88888.00 2015-10-05 07:33:23.375 278 12435.80 52.00 54511.22 88888.00 2015-10-05 07:33:23.500 278 12435.83 52.05 54511.25 88888.00 2015-10-05 07:33:23.625 278 12435.75 52.10 54511.28 88888.00 2015-10-05 07:33:23.750 278 12435.67 52.10 54511.32 88888.00 2015-10-05 07:33:23.875 278 12435.58 52.10 54511.40 88888.00 2015-10-05 07:33:24.000 278 12435.45 52.12 54511.45 88888.00 2015-10-05 07:33:24.125 278 12435.38 52.15 54511.53 88888.00 2015-10-05 07:33:24.250 278 12435.33 52.20 54511.60 88888.00 2015-10-05 07:33:24.375 278 12435.33 52.23 54511.62 88888.00 2015-10-05 07:33:24.500 278 12435.27 52.25 54511.68 88888.00 2015-10-05 07:33:24.625 278 12435.23 52.25 54511.70 88888.00 2015-10-05 07:33:24.750 278 12435.15 52.30 54511.78 88888.00 2015-10-05 07:33:24.875 278 12435.08 52.35 54511.80 88888.00 2015-10-05 07:33:25.000 278 12435.05 52.35 54511.82 88888.00 2015-10-05 07:33:25.125 278 12435.00 52.35 54511.90 88888.00 2015-10-05 07:33:25.250 278 12434.88 52.40 54511.95 88888.00 2015-10-05 07:33:25.375 278 12434.80 52.40 54511.97 88888.00 2015-10-05 07:33:25.500 278 12434.73 52.42 54512.00 88888.00 2015-10-05 07:33:25.625 278 12434.65 52.45 54512.05 88888.00 2015-10-05 07:33:25.750 278 12434.58 52.50 54512.10 88888.00 2015-10-05 07:33:25.875 278 12434.55 52.58 54512.15 88888.00 2015-10-05 07:33:26.000 278 12434.48 52.55 54512.18 88888.00 2015-10-05 07:33:26.125 278 12434.42 52.58 54512.22 88888.00 2015-10-05 07:33:26.250 278 12434.35 52.62 54512.28 88888.00 2015-10-05 07:33:26.375 278 12434.38 52.70 54512.30 88888.00 2015-10-05 07:33:26.500 278 12434.38 52.75 54512.38 88888.00 2015-10-05 07:33:26.625 278 12434.33 52.77 54512.43 88888.00 2015-10-05 07:33:26.750 278 12434.20 52.83 54512.45 88888.00 2015-10-05 07:33:26.875 278 12434.10 52.85 54512.50 88888.00 2015-10-05 07:33:27.000 278 12434.05 52.88 54512.50 88888.00 2015-10-05 07:33:27.125 278 12434.00 52.95 54512.60 88888.00 2015-10-05 07:33:27.250 278 12433.85 52.98 54512.62 88888.00 2015-10-05 07:33:27.375 278 12433.83 53.00 54512.65 88888.00 2015-10-05 07:33:27.500 278 12433.80 53.05 54512.70 88888.00 2015-10-05 07:33:27.625 278 12433.83 53.08 54512.75 88888.00 2015-10-05 07:33:27.750 278 12433.77 53.15 54512.78 88888.00 2015-10-05 07:33:27.875 278 12433.70 53.20 54512.85 88888.00 2015-10-05 07:33:28.000 278 12433.62 53.27 54512.90 88888.00 2015-10-05 07:33:28.125 278 12433.62 53.30 54512.95 88888.00 2015-10-05 07:33:28.250 278 12433.55 53.33 54513.00 88888.00 2015-10-05 07:33:28.375 278 12433.55 53.38 54513.03 88888.00 2015-10-05 07:33:28.500 278 12433.50 53.45 54513.05 88888.00 2015-10-05 07:33:28.625 278 12433.42 53.50 54513.07 88888.00 2015-10-05 07:33:28.750 278 12433.38 53.55 54513.12 88888.00 2015-10-05 07:33:28.875 278 12433.38 53.60 54513.18 88888.00 2015-10-05 07:33:29.000 278 12433.42 53.62 54513.20 88888.00 2015-10-05 07:33:29.125 278 12433.48 53.65 54513.20 88888.00 2015-10-05 07:33:29.250 278 12433.42 53.73 54513.28 88888.00 2015-10-05 07:33:29.375 278 12433.42 53.77 54513.30 88888.00 2015-10-05 07:33:29.500 278 12433.33 53.80 54513.32 88888.00 2015-10-05 07:33:29.625 278 12433.30 53.88 54513.38 88888.00 2015-10-05 07:33:29.750 278 12433.30 53.95 54513.43 88888.00 2015-10-05 07:33:29.875 278 12433.25 53.98 54513.45 88888.00 2015-10-05 07:33:30.000 278 12433.23 54.00 54513.47 88888.00 2015-10-05 07:33:30.125 278 12433.20 54.08 54513.53 88888.00 2015-10-05 07:33:30.250 278 12433.15 54.12 54513.55 88888.00 2015-10-05 07:33:30.375 278 12433.12 54.17 54513.57 88888.00 2015-10-05 07:33:30.500 278 12433.12 54.20 54513.60 88888.00 2015-10-05 07:33:30.625 278 12433.10 54.30 54513.62 88888.00 2015-10-05 07:33:30.750 278 12433.02 54.35 54513.68 88888.00 2015-10-05 07:33:30.875 278 12432.98 54.42 54513.70 88888.00 2015-10-05 07:33:31.000 278 12432.90 54.45 54513.75 88888.00 2015-10-05 07:33:31.125 278 12432.80 54.50 54513.80 88888.00 2015-10-05 07:33:31.250 278 12432.75 54.52 54513.80 88888.00 2015-10-05 07:33:31.375 278 12432.73 54.55 54513.80 88888.00 2015-10-05 07:33:31.500 278 12432.75 54.62 54513.82 88888.00 2015-10-05 07:33:31.625 278 12432.67 54.73 54513.90 88888.00 2015-10-05 07:33:31.750 278 12432.60 54.77 54513.95 88888.00 2015-10-05 07:33:31.875 278 12432.58 54.77 54513.97 88888.00 2015-10-05 07:33:32.000 278 12432.45 54.80 54513.97 88888.00 2015-10-05 07:33:32.125 278 12432.42 54.90 54514.07 88888.00 2015-10-05 07:33:32.250 278 12432.42 54.98 54514.10 88888.00 2015-10-05 07:33:32.375 278 12432.45 55.02 54514.12 88888.00 2015-10-05 07:33:32.500 278 12432.38 55.10 54514.15 88888.00 2015-10-05 07:33:32.625 278 12432.33 55.17 54514.15 88888.00 2015-10-05 07:33:32.750 278 12432.25 55.23 54514.20 88888.00 2015-10-05 07:33:32.875 278 12432.20 55.25 54514.25 88888.00 2015-10-05 07:33:33.000 278 12432.17 55.33 54514.28 88888.00 2015-10-05 07:33:33.125 278 12432.10 55.42 54514.32 88888.00 2015-10-05 07:33:33.250 278 12432.05 55.50 54514.35 88888.00 2015-10-05 07:33:33.375 278 12432.02 55.55 54514.35 88888.00 2015-10-05 07:33:33.500 278 12432.02 55.65 54514.40 88888.00 2015-10-05 07:33:33.625 278 12432.00 55.70 54514.40 88888.00 2015-10-05 07:33:33.750 278 12431.92 55.75 54514.40 88888.00 2015-10-05 07:33:33.875 278 12431.90 55.83 54514.45 88888.00 2015-10-05 07:33:34.000 278 12431.88 55.92 54514.47 88888.00 2015-10-05 07:33:34.125 278 12431.90 55.95 54514.55 88888.00 2015-10-05 07:33:34.250 278 12431.83 56.02 54514.55 88888.00 2015-10-05 07:33:34.375 278 12431.80 56.08 54514.57 88888.00 2015-10-05 07:33:34.500 278 12431.70 56.15 54514.60 88888.00 2015-10-05 07:33:34.625 278 12431.67 56.23 54514.65 88888.00 2015-10-05 07:33:34.750 278 12431.67 56.30 54514.65 88888.00 2015-10-05 07:33:34.875 278 12431.65 56.35 54514.68 88888.00 2015-10-05 07:33:35.000 278 12431.62 56.45 54514.72 88888.00 2015-10-05 07:33:35.125 278 12431.60 56.55 54514.75 88888.00 2015-10-05 07:33:35.250 278 12431.52 56.62 54514.80 88888.00 2015-10-05 07:33:35.375 278 12431.52 56.70 54514.82 88888.00 2015-10-05 07:33:35.500 278 12431.55 56.77 54514.85 88888.00 2015-10-05 07:33:35.625 278 12431.50 56.83 54514.85 88888.00 2015-10-05 07:33:35.750 278 12431.40 56.88 54514.85 88888.00 2015-10-05 07:33:35.875 278 12431.38 56.92 54514.90 88888.00 2015-10-05 07:33:36.000 278 12431.42 57.08 54514.93 88888.00 2015-10-05 07:33:36.125 278 12431.45 57.15 54515.00 88888.00 2015-10-05 07:33:36.250 278 12431.33 57.25 54515.00 88888.00 2015-10-05 07:33:36.375 278 12431.30 57.30 54515.03 88888.00 2015-10-05 07:33:36.500 278 12431.35 57.38 54515.07 88888.00 2015-10-05 07:33:36.625 278 12431.38 57.48 54515.10 88888.00 2015-10-05 07:33:36.750 278 12431.30 57.58 54515.12 88888.00 2015-10-05 07:33:36.875 278 12431.30 57.65 54515.15 88888.00 2015-10-05 07:33:37.000 278 12431.27 57.70 54515.18 88888.00 2015-10-05 07:33:37.125 278 12431.30 57.77 54515.18 88888.00 2015-10-05 07:33:37.250 278 12431.33 57.88 54515.20 88888.00 2015-10-05 07:33:37.375 278 12431.30 57.98 54515.22 88888.00 2015-10-05 07:33:37.500 278 12431.27 58.05 54515.25 88888.00 2015-10-05 07:33:37.625 278 12431.25 58.12 54515.28 88888.00 2015-10-05 07:33:37.750 278 12431.25 58.20 54515.28 88888.00 2015-10-05 07:33:37.875 278 12431.23 58.27 54515.30 88888.00 2015-10-05 07:33:38.000 278 12431.23 58.38 54515.32 88888.00 2015-10-05 07:33:38.125 278 12431.20 58.45 54515.35 88888.00 2015-10-05 07:33:38.250 278 12431.17 58.55 54515.38 88888.00 2015-10-05 07:33:38.375 278 12431.20 58.60 54515.38 88888.00 2015-10-05 07:33:38.500 278 12431.23 58.70 54515.38 88888.00 2015-10-05 07:33:38.625 278 12431.23 58.77 54515.43 88888.00 2015-10-05 07:33:38.750 278 12431.23 58.85 54515.40 88888.00 2015-10-05 07:33:38.875 278 12431.17 58.95 54515.45 88888.00 2015-10-05 07:33:39.000 278 12431.17 59.05 54515.47 88888.00 2015-10-05 07:33:39.125 278 12431.15 59.12 54515.53 88888.00 2015-10-05 07:33:39.250 278 12431.10 59.20 54515.55 88888.00 2015-10-05 07:33:39.375 278 12431.10 59.30 54515.55 88888.00 2015-10-05 07:33:39.500 278 12431.15 59.38 54515.60 88888.00 2015-10-05 07:33:39.625 278 12431.17 59.45 54515.60 88888.00 2015-10-05 07:33:39.750 278 12431.12 59.55 54515.60 88888.00 2015-10-05 07:33:39.875 278 12431.12 59.62 54515.60 88888.00 2015-10-05 07:33:40.000 278 12431.10 59.70 54515.62 88888.00 2015-10-05 07:33:40.125 278 12431.12 59.80 54515.65 88888.00 2015-10-05 07:33:40.250 278 12431.08 59.88 54515.68 88888.00 2015-10-05 07:33:40.375 278 12431.08 59.98 54515.68 88888.00 2015-10-05 07:33:40.500 278 12431.08 60.05 54515.70 88888.00 2015-10-05 07:33:40.625 278 12431.08 60.12 54515.72 88888.00 2015-10-05 07:33:40.750 278 12431.05 60.20 54515.78 88888.00 2015-10-05 07:33:40.875 278 12431.05 60.30 54515.78 88888.00 2015-10-05 07:33:41.000 278 12430.98 60.35 54515.78 88888.00 2015-10-05 07:33:41.125 278 12430.95 60.45 54515.78 88888.00 2015-10-05 07:33:41.250 278 12430.92 60.55 54515.82 88888.00 2015-10-05 07:33:41.375 278 12430.90 60.62 54515.82 88888.00 2015-10-05 07:33:41.500 278 12430.92 60.70 54515.82 88888.00 2015-10-05 07:33:41.625 278 12430.92 60.77 54515.85 88888.00 2015-10-05 07:33:41.750 278 12430.92 60.83 54515.85 88888.00 2015-10-05 07:33:41.875 278 12430.90 60.90 54515.88 88888.00 2015-10-05 07:33:42.000 278 12430.88 61.00 54515.93 88888.00 2015-10-05 07:33:42.125 278 12430.88 61.10 54515.95 88888.00 2015-10-05 07:33:42.250 278 12430.90 61.17 54515.93 88888.00 2015-10-05 07:33:42.375 278 12430.92 61.27 54515.95 88888.00 2015-10-05 07:33:42.500 278 12430.88 61.35 54515.97 88888.00 2015-10-05 07:33:42.625 278 12430.90 61.40 54515.97 88888.00 2015-10-05 07:33:42.750 278 12430.92 61.45 54516.00 88888.00 2015-10-05 07:33:42.875 278 12430.90 61.55 54516.00 88888.00 2015-10-05 07:33:43.000 278 12430.85 61.58 54516.00 88888.00 2015-10-05 07:33:43.125 278 12430.83 61.62 54516.03 88888.00 2015-10-05 07:33:43.250 278 12430.77 61.70 54516.05 88888.00 2015-10-05 07:33:43.375 278 12430.77 61.73 54516.05 88888.00 2015-10-05 07:33:43.500 278 12430.77 61.85 54516.07 88888.00 2015-10-05 07:33:43.625 278 12430.77 61.92 54516.10 88888.00 2015-10-05 07:33:43.750 278 12430.77 62.00 54516.10 88888.00 2015-10-05 07:33:43.875 278 12430.80 62.10 54516.10 88888.00 2015-10-05 07:33:44.000 278 12430.85 62.20 54516.12 88888.00 2015-10-05 07:33:44.125 278 12430.88 62.25 54516.12 88888.00 2015-10-05 07:33:44.250 278 12430.80 62.33 54516.20 88888.00 2015-10-05 07:33:44.375 278 12430.77 62.38 54516.18 88888.00 2015-10-05 07:33:44.500 278 12430.80 62.42 54516.18 88888.00 2015-10-05 07:33:44.625 278 12430.88 62.50 54516.20 88888.00 2015-10-05 07:33:44.750 278 12430.88 62.55 54516.18 88888.00 2015-10-05 07:33:44.875 278 12430.88 62.62 54516.18 88888.00 2015-10-05 07:33:45.000 278 12430.88 62.67 54516.20 88888.00 2015-10-05 07:33:45.125 278 12430.92 62.75 54516.22 88888.00 2015-10-05 07:33:45.250 278 12430.85 62.85 54516.25 88888.00 2015-10-05 07:33:45.375 278 12430.83 62.90 54516.25 88888.00 2015-10-05 07:33:45.500 278 12430.85 62.95 54516.28 88888.00 2015-10-05 07:33:45.625 278 12430.95 63.05 54516.28 88888.00 2015-10-05 07:33:45.750 278 12430.95 63.10 54516.28 88888.00 2015-10-05 07:33:45.875 278 12430.98 63.12 54516.28 88888.00 2015-10-05 07:33:46.000 278 12430.98 63.20 54516.30 88888.00 2015-10-05 07:33:46.125 278 12430.92 63.25 54516.35 88888.00 2015-10-05 07:33:46.250 278 12430.83 63.30 54516.38 88888.00 2015-10-05 07:33:46.375 278 12430.85 63.38 54516.38 88888.00 2015-10-05 07:33:46.500 278 12430.85 63.42 54516.40 88888.00 2015-10-05 07:33:46.625 278 12430.88 63.52 54516.43 88888.00 2015-10-05 07:33:46.750 278 12430.88 63.58 54516.43 88888.00 2015-10-05 07:33:46.875 278 12430.92 63.62 54516.45 88888.00 2015-10-05 07:33:47.000 278 12430.92 63.65 54516.45 88888.00 2015-10-05 07:33:47.125 278 12430.88 63.73 54516.45 88888.00 2015-10-05 07:33:47.250 278 12430.85 63.80 54516.45 88888.00 2015-10-05 07:33:47.375 278 12430.80 63.85 54516.47 88888.00 2015-10-05 07:33:47.500 278 12430.65 63.92 54516.50 88888.00 2015-10-05 07:33:47.625 278 12430.65 63.95 54516.53 88888.00 2015-10-05 07:33:47.750 278 12430.67 64.00 54516.53 88888.00 2015-10-05 07:33:47.875 278 12430.65 64.05 54516.53 88888.00 2015-10-05 07:33:48.000 278 12430.62 64.10 54516.53 88888.00 2015-10-05 07:33:48.125 278 12430.55 64.12 54516.57 88888.00 2015-10-05 07:33:48.250 278 12430.48 64.17 54516.60 88888.00 2015-10-05 07:33:48.375 278 12430.50 64.22 54516.60 88888.00 2015-10-05 07:33:48.500 278 12430.48 64.28 54516.65 88888.00 2015-10-05 07:33:48.625 278 12430.48 64.33 54516.65 88888.00 2015-10-05 07:33:48.750 278 12430.45 64.40 54516.68 88888.00 2015-10-05 07:33:48.875 278 12430.42 64.45 54516.68 88888.00 2015-10-05 07:33:49.000 278 12430.40 64.50 54516.65 88888.00 2015-10-05 07:33:49.125 278 12430.35 64.55 54516.68 88888.00 2015-10-05 07:33:49.250 278 12430.33 64.62 54516.72 88888.00 2015-10-05 07:33:49.375 278 12430.30 64.67 54516.72 88888.00 2015-10-05 07:33:49.500 278 12430.23 64.75 54516.72 88888.00 2015-10-05 07:33:49.625 278 12430.20 64.78 54516.72 88888.00 2015-10-05 07:33:49.750 278 12430.15 64.80 54516.75 88888.00 2015-10-05 07:33:49.875 278 12430.17 64.88 54516.75 88888.00 2015-10-05 07:33:50.000 278 12430.15 64.92 54516.75 88888.00 2015-10-05 07:33:50.125 278 12430.17 64.95 54516.75 88888.00 2015-10-05 07:33:50.250 278 12430.15 65.00 54516.78 88888.00 2015-10-05 07:33:50.375 278 12430.12 65.08 54516.78 88888.00 2015-10-05 07:33:50.500 278 12430.12 65.15 54516.78 88888.00 2015-10-05 07:33:50.625 278 12430.12 65.20 54516.80 88888.00 2015-10-05 07:33:50.750 278 12430.10 65.28 54516.80 88888.00 2015-10-05 07:33:50.875 278 12430.08 65.33 54516.85 88888.00 2015-10-05 07:33:51.000 278 12430.02 65.40 54516.82 88888.00 2015-10-05 07:33:51.125 278 12430.05 65.45 54516.85 88888.00 2015-10-05 07:33:51.250 278 12430.05 65.53 54516.88 88888.00 2015-10-05 07:33:51.375 278 12430.00 65.60 54516.88 88888.00 2015-10-05 07:33:51.500 278 12429.95 65.62 54516.90 88888.00 2015-10-05 07:33:51.625 278 12429.88 65.67 54516.88 88888.00 2015-10-05 07:33:51.750 278 12429.85 65.72 54516.93 88888.00 2015-10-05 07:33:51.875 278 12429.85 65.78 54516.93 88888.00 2015-10-05 07:33:52.000 278 12429.85 65.83 54516.93 88888.00 2015-10-05 07:33:52.125 278 12429.83 65.90 54516.93 88888.00 2015-10-05 07:33:52.250 278 12429.80 65.95 54516.95 88888.00 2015-10-05 07:33:52.375 278 12429.77 66.05 54516.97 88888.00 2015-10-05 07:33:52.500 278 12429.80 66.10 54516.97 88888.00 2015-10-05 07:33:52.625 278 12429.75 66.12 54516.97 88888.00 2015-10-05 07:33:52.750 278 12429.67 66.15 54516.97 88888.00 2015-10-05 07:33:52.875 278 12429.60 66.17 54517.00 88888.00 2015-10-05 07:33:53.000 278 12429.60 66.28 54517.00 88888.00 2015-10-05 07:33:53.125 278 12429.62 66.33 54517.00 88888.00 2015-10-05 07:33:53.250 278 12429.65 66.35 54516.97 88888.00 2015-10-05 07:33:53.375 278 12429.67 66.38 54516.97 88888.00 2015-10-05 07:33:53.500 278 12429.62 66.38 54517.03 88888.00 2015-10-05 07:33:53.625 278 12429.58 66.40 54517.03 88888.00 2015-10-05 07:33:53.750 278 12429.52 66.42 54517.03 88888.00 2015-10-05 07:33:53.875 278 12429.48 66.45 54517.03 88888.00 2015-10-05 07:33:54.000 278 12429.50 66.50 54517.03 88888.00 2015-10-05 07:33:54.125 278 12429.50 66.55 54517.03 88888.00 2015-10-05 07:33:54.250 278 12429.48 66.55 54517.07 88888.00 2015-10-05 07:33:54.375 278 12429.48 66.58 54517.05 88888.00 2015-10-05 07:33:54.500 278 12429.48 66.60 54517.07 88888.00 2015-10-05 07:33:54.625 278 12429.45 66.62 54517.05 88888.00 2015-10-05 07:33:54.750 278 12429.45 66.67 54517.07 88888.00 2015-10-05 07:33:54.875 278 12429.42 66.67 54517.07 88888.00 2015-10-05 07:33:55.000 278 12429.42 66.70 54517.07 88888.00 2015-10-05 07:33:55.125 278 12429.40 66.75 54517.10 88888.00 2015-10-05 07:33:55.250 278 12429.30 66.75 54517.10 88888.00 2015-10-05 07:33:55.375 278 12429.25 66.78 54517.10 88888.00 2015-10-05 07:33:55.500 278 12429.17 66.78 54517.12 88888.00 2015-10-05 07:33:55.625 278 12429.15 66.80 54517.15 88888.00 2015-10-05 07:33:55.750 278 12429.10 66.85 54517.15 88888.00 2015-10-05 07:33:55.875 278 12429.08 66.83 54517.15 88888.00 2015-10-05 07:33:56.000 278 12429.10 66.85 54517.15 88888.00 2015-10-05 07:33:56.125 278 12429.10 66.90 54517.18 88888.00 2015-10-05 07:33:56.250 278 12429.05 66.92 54517.18 88888.00 2015-10-05 07:33:56.375 278 12429.05 66.97 54517.20 88888.00 2015-10-05 07:33:56.500 278 12429.00 66.97 54517.20 88888.00 2015-10-05 07:33:56.625 278 12428.92 67.00 54517.20 88888.00 2015-10-05 07:33:56.750 278 12428.90 67.03 54517.20 88888.00 2015-10-05 07:33:56.875 278 12428.88 67.05 54517.22 88888.00 2015-10-05 07:33:57.000 278 12428.90 67.10 54517.20 88888.00 2015-10-05 07:33:57.125 278 12428.85 67.12 54517.20 88888.00 2015-10-05 07:33:57.250 278 12428.77 67.10 54517.22 88888.00 2015-10-05 07:33:57.375 278 12428.73 67.15 54517.22 88888.00 2015-10-05 07:33:57.500 278 12428.70 67.17 54517.22 88888.00 2015-10-05 07:33:57.625 278 12428.65 67.20 54517.22 88888.00 2015-10-05 07:33:57.750 278 12428.62 67.25 54517.22 88888.00 2015-10-05 07:33:57.875 278 12428.62 67.28 54517.25 88888.00 2015-10-05 07:33:58.000 278 12428.55 67.33 54517.25 88888.00 2015-10-05 07:33:58.125 278 12428.58 67.35 54517.25 88888.00 2015-10-05 07:33:58.250 278 12428.55 67.40 54517.25 88888.00 2015-10-05 07:33:58.375 278 12428.52 67.42 54517.22 88888.00 2015-10-05 07:33:58.500 278 12428.45 67.47 54517.22 88888.00 2015-10-05 07:33:58.625 278 12428.40 67.47 54517.25 88888.00 2015-10-05 07:33:58.750 278 12428.33 67.53 54517.25 88888.00 2015-10-05 07:33:58.875 278 12428.38 67.55 54517.25 88888.00 2015-10-05 07:33:59.000 278 12428.35 67.58 54517.28 88888.00 2015-10-05 07:33:59.125 278 12428.35 67.62 54517.30 88888.00 2015-10-05 07:33:59.250 278 12428.27 67.67 54517.28 88888.00 2015-10-05 07:33:59.375 278 12428.30 67.72 54517.30 88888.00 2015-10-05 07:33:59.500 278 12428.33 67.75 54517.32 88888.00 2015-10-05 07:33:59.625 278 12428.30 67.78 54517.30 88888.00 2015-10-05 07:33:59.750 278 12428.27 67.83 54517.32 88888.00 2015-10-05 07:33:59.875 278 12428.23 67.85 54517.32 88888.00 2015-10-05 07:34:00.000 278 12428.15 67.90 54517.32 88888.00 2015-10-05 07:34:00.125 278 12428.20 67.95 54517.30 88888.00 2015-10-05 07:34:00.250 278 12428.17 67.97 54517.32 88888.00 2015-10-05 07:34:00.375 278 12428.17 68.03 54517.35 88888.00 2015-10-05 07:34:00.500 278 12428.12 68.03 54517.32 88888.00 2015-10-05 07:34:00.625 278 12428.10 68.05 54517.32 88888.00 2015-10-05 07:34:00.750 278 12428.05 68.10 54517.35 88888.00 2015-10-05 07:34:00.875 278 12428.05 68.15 54517.35 88888.00 2015-10-05 07:34:01.000 278 12428.10 68.17 54517.32 88888.00 2015-10-05 07:34:01.125 278 12428.10 68.22 54517.35 88888.00 2015-10-05 07:34:01.250 278 12428.08 68.30 54517.35 88888.00 2015-10-05 07:34:01.375 278 12428.05 68.38 54517.38 88888.00 2015-10-05 07:34:01.500 278 12428.05 68.40 54517.35 88888.00 2015-10-05 07:34:01.625 278 12428.02 68.40 54517.32 88888.00 2015-10-05 07:34:01.750 278 12428.00 68.45 54517.30 88888.00 2015-10-05 07:34:01.875 278 12428.00 68.53 54517.30 88888.00 2015-10-05 07:34:02.000 278 12428.00 68.60 54517.28 88888.00 2015-10-05 07:34:02.125 278 12427.98 68.65 54517.30 88888.00 2015-10-05 07:34:02.250 278 12427.95 68.65 54517.32 88888.00 2015-10-05 07:34:02.375 278 12427.95 68.75 54517.32 88888.00 2015-10-05 07:34:02.500 278 12428.00 68.80 54517.32 88888.00 2015-10-05 07:34:02.625 278 12428.00 68.83 54517.32 88888.00 2015-10-05 07:34:02.750 278 12428.00 68.85 54517.30 88888.00 2015-10-05 07:34:02.875 278 12427.98 68.92 54517.30 88888.00 2015-10-05 07:34:03.000 278 12427.98 69.00 54517.30 88888.00 2015-10-05 07:34:03.125 278 12427.92 69.03 54517.30 88888.00 2015-10-05 07:34:03.250 278 12427.92 69.10 54517.30 88888.00 2015-10-05 07:34:03.375 278 12428.00 69.15 54517.28 88888.00 2015-10-05 07:34:03.500 278 12428.02 69.22 54517.28 88888.00 2015-10-05 07:34:03.625 278 12428.00 69.25 54517.25 88888.00 2015-10-05 07:34:03.750 278 12428.00 69.28 54517.25 88888.00 2015-10-05 07:34:03.875 278 12428.05 69.38 54517.25 88888.00 2015-10-05 07:34:04.000 278 12428.08 69.45 54517.22 88888.00 2015-10-05 07:34:04.125 278 12428.02 69.50 54517.22 88888.00 2015-10-05 07:34:04.250 278 12428.00 69.53 54517.22 88888.00 2015-10-05 07:34:04.375 278 12428.12 69.58 54517.20 88888.00 2015-10-05 07:34:04.500 278 12428.17 69.60 54517.22 88888.00 2015-10-05 07:34:04.625 278 12428.05 69.65 54517.20 88888.00 2015-10-05 07:34:04.750 278 12428.00 69.67 54517.20 88888.00 2015-10-05 07:34:04.875 278 12428.05 69.72 54517.22 88888.00 2015-10-05 07:34:05.000 278 12428.05 69.78 54517.20 88888.00 2015-10-05 07:34:05.125 278 12428.05 69.83 54517.20 88888.00 2015-10-05 07:34:05.250 278 12427.98 69.88 54517.18 88888.00 2015-10-05 07:34:05.375 278 12427.98 69.92 54517.18 88888.00 2015-10-05 07:34:05.500 278 12428.00 69.97 54517.15 88888.00 2015-10-05 07:34:05.625 278 12428.05 69.97 54517.15 88888.00 2015-10-05 07:34:05.750 278 12428.08 70.00 54517.12 88888.00 2015-10-05 07:34:05.875 278 12428.00 70.08 54517.15 88888.00 2015-10-05 07:34:06.000 278 12427.98 70.10 54517.15 88888.00 2015-10-05 07:34:06.125 278 12427.95 70.15 54517.18 88888.00 2015-10-05 07:34:06.250 278 12427.92 70.22 54517.18 88888.00 2015-10-05 07:34:06.375 278 12427.98 70.25 54517.15 88888.00 2015-10-05 07:34:06.500 278 12428.00 70.30 54517.12 88888.00 2015-10-05 07:34:06.625 278 12427.95 70.33 54517.12 88888.00 2015-10-05 07:34:06.750 278 12427.92 70.35 54517.15 88888.00 2015-10-05 07:34:06.875 278 12427.88 70.42 54517.15 88888.00 2015-10-05 07:34:07.000 278 12427.90 70.45 54517.12 88888.00 2015-10-05 07:34:07.125 278 12427.88 70.47 54517.12 88888.00 2015-10-05 07:34:07.250 278 12427.85 70.53 54517.15 88888.00 2015-10-05 07:34:07.375 278 12427.83 70.53 54517.12 88888.00 2015-10-05 07:34:07.500 278 12427.77 70.55 54517.10 88888.00 2015-10-05 07:34:07.625 278 12427.75 70.60 54517.10 88888.00 2015-10-05 07:34:07.750 278 12427.75 70.65 54517.12 88888.00 2015-10-05 07:34:07.875 278 12427.73 70.67 54517.12 88888.00 2015-10-05 07:34:08.000 278 12427.73 70.70 54517.10 88888.00 2015-10-05 07:34:08.125 278 12427.77 70.72 54517.10 88888.00 2015-10-05 07:34:08.250 278 12427.70 70.78 54517.07 88888.00 2015-10-05 07:34:08.375 278 12427.62 70.78 54517.07 88888.00 2015-10-05 07:34:08.500 278 12427.62 70.80 54517.07 88888.00 2015-10-05 07:34:08.625 278 12427.67 70.85 54517.07 88888.00 2015-10-05 07:34:08.750 278 12427.62 70.85 54517.07 88888.00 2015-10-05 07:34:08.875 278 12427.58 70.85 54517.07 88888.00 2015-10-05 07:34:09.000 278 12427.50 70.92 54517.05 88888.00 2015-10-05 07:34:09.125 278 12427.45 70.97 54517.10 88888.00 2015-10-05 07:34:09.250 278 12427.35 70.95 54517.07 88888.00 2015-10-05 07:34:09.375 278 12427.33 70.95 54517.07 88888.00 2015-10-05 07:34:09.500 278 12427.30 71.00 54517.05 88888.00 2015-10-05 07:34:09.625 278 12427.27 71.00 54517.05 88888.00 2015-10-05 07:34:09.750 278 12427.23 71.00 54517.07 88888.00 2015-10-05 07:34:09.875 278 12427.20 71.05 54517.07 88888.00 2015-10-05 07:34:10.000 278 12427.17 71.05 54517.05 88888.00 2015-10-05 07:34:10.125 278 12427.12 71.10 54517.07 88888.00 2015-10-05 07:34:10.250 278 12427.08 71.12 54517.07 88888.00 2015-10-05 07:34:10.375 278 12427.05 71.12 54517.07 88888.00 2015-10-05 07:34:10.500 278 12427.02 71.15 54517.07 88888.00 2015-10-05 07:34:10.625 278 12426.98 71.17 54517.07 88888.00 2015-10-05 07:34:10.750 278 12426.92 71.20 54517.05 88888.00 2015-10-05 07:34:10.875 278 12426.92 71.20 54517.03 88888.00 2015-10-05 07:34:11.000 278 12426.85 71.25 54517.05 88888.00 2015-10-05 07:34:11.125 278 12426.73 71.25 54517.07 88888.00 2015-10-05 07:34:11.250 278 12426.58 71.28 54517.07 88888.00 2015-10-05 07:34:11.375 278 12426.60 71.33 54517.10 88888.00 2015-10-05 07:34:11.500 278 12426.60 71.35 54517.10 88888.00 2015-10-05 07:34:11.625 278 12426.62 71.35 54517.10 88888.00 2015-10-05 07:34:11.750 278 12426.58 71.38 54517.07 88888.00 2015-10-05 07:34:11.875 278 12426.50 71.40 54517.10 88888.00 2015-10-05 07:34:12.000 278 12426.42 71.42 54517.07 88888.00 2015-10-05 07:34:12.125 278 12426.38 71.42 54517.10 88888.00 2015-10-05 07:34:12.250 278 12426.35 71.45 54517.10 88888.00 2015-10-05 07:34:12.375 278 12426.35 71.50 54517.07 88888.00 2015-10-05 07:34:12.500 278 12426.30 71.50 54517.07 88888.00 2015-10-05 07:34:12.625 278 12426.30 71.50 54517.07 88888.00 2015-10-05 07:34:12.750 278 12426.33 71.50 54517.07 88888.00 2015-10-05 07:34:12.875 278 12426.15 71.53 54517.05 88888.00 2015-10-05 07:34:13.000 278 12426.08 71.55 54517.05 88888.00 2015-10-05 07:34:13.125 278 12426.02 71.60 54517.05 88888.00 2015-10-05 07:34:13.250 278 12426.00 71.62 54517.05 88888.00 2015-10-05 07:34:13.375 278 12425.95 71.65 54517.10 88888.00 2015-10-05 07:34:13.500 278 12425.83 71.67 54517.10 88888.00 2015-10-05 07:34:13.625 278 12425.85 71.67 54517.05 88888.00 2015-10-05 07:34:13.750 278 12425.80 71.67 54517.07 88888.00 2015-10-05 07:34:13.875 278 12425.73 71.70 54517.07 88888.00 2015-10-05 07:34:14.000 278 12425.62 71.67 54517.05 88888.00 2015-10-05 07:34:14.125 278 12425.55 71.70 54517.10 88888.00 2015-10-05 07:34:14.250 278 12425.40 71.75 54517.07 88888.00 2015-10-05 07:34:14.375 278 12425.42 71.75 54517.10 88888.00 2015-10-05 07:34:14.500 278 12425.38 71.78 54517.10 88888.00 2015-10-05 07:34:14.625 278 12425.35 71.78 54517.10 88888.00 2015-10-05 07:34:14.750 278 12425.35 71.80 54517.07 88888.00 2015-10-05 07:34:14.875 278 12425.33 71.80 54517.07 88888.00 2015-10-05 07:34:15.000 278 12425.27 71.83 54517.07 88888.00 2015-10-05 07:34:15.125 278 12425.23 71.83 54517.07 88888.00 2015-10-05 07:34:15.250 278 12425.17 71.88 54517.07 88888.00 2015-10-05 07:34:15.375 278 12425.10 71.90 54517.03 88888.00 2015-10-05 07:34:15.500 278 12425.05 71.92 54517.05 88888.00 2015-10-05 07:34:15.625 278 12424.98 71.95 54517.07 88888.00 2015-10-05 07:34:15.750 278 12424.90 71.95 54517.05 88888.00 2015-10-05 07:34:15.875 278 12424.83 71.95 54517.05 88888.00 2015-10-05 07:34:16.000 278 12424.83 71.97 54517.03 88888.00 2015-10-05 07:34:16.125 278 12424.83 71.97 54517.03 88888.00 2015-10-05 07:34:16.250 278 12424.73 71.95 54517.03 88888.00 2015-10-05 07:34:16.375 278 12424.67 71.97 54517.00 88888.00 2015-10-05 07:34:16.500 278 12424.55 72.00 54517.03 88888.00 2015-10-05 07:34:16.625 278 12424.45 72.03 54517.00 88888.00 2015-10-05 07:34:16.750 278 12424.42 72.05 54517.00 88888.00 2015-10-05 07:34:16.875 278 12424.38 72.08 54517.03 88888.00 2015-10-05 07:34:17.000 278 12424.35 72.08 54517.00 88888.00 2015-10-05 07:34:17.125 278 12424.27 72.08 54517.03 88888.00 2015-10-05 07:34:17.250 278 12424.25 72.10 54517.03 88888.00 2015-10-05 07:34:17.375 278 12424.27 72.15 54517.03 88888.00 2015-10-05 07:34:17.500 278 12424.17 72.17 54517.00 88888.00 2015-10-05 07:34:17.625 278 12424.08 72.15 54516.97 88888.00 2015-10-05 07:34:17.750 278 12424.02 72.15 54517.00 88888.00 2015-10-05 07:34:17.875 278 12424.00 72.17 54517.00 88888.00 2015-10-05 07:34:18.000 278 12423.88 72.20 54516.97 88888.00 2015-10-05 07:34:18.125 278 12423.80 72.17 54516.97 88888.00 2015-10-05 07:34:18.250 278 12423.65 72.20 54516.97 88888.00 2015-10-05 07:34:18.375 278 12423.70 72.22 54516.97 88888.00 2015-10-05 07:34:18.500 278 12423.67 72.17 54516.97 88888.00 2015-10-05 07:34:18.625 278 12423.60 72.17 54517.00 88888.00 2015-10-05 07:34:18.750 278 12423.50 72.15 54517.00 88888.00 2015-10-05 07:34:18.875 278 12423.48 72.15 54516.95 88888.00 2015-10-05 07:34:19.000 278 12423.48 72.15 54516.93 88888.00 2015-10-05 07:34:19.125 278 12423.42 72.12 54516.95 88888.00 2015-10-05 07:34:19.250 278 12423.35 72.15 54516.95 88888.00 2015-10-05 07:34:19.375 278 12423.25 72.15 54516.93 88888.00 2015-10-05 07:34:19.500 278 12423.20 72.15 54516.93 88888.00 2015-10-05 07:34:19.625 278 12423.15 72.17 54516.95 88888.00 2015-10-05 07:34:19.750 278 12423.17 72.17 54516.95 88888.00 2015-10-05 07:34:19.875 278 12423.17 72.17 54516.95 88888.00 2015-10-05 07:34:20.000 278 12423.15 72.17 54516.93 88888.00 2015-10-05 07:34:20.125 278 12423.10 72.17 54516.95 88888.00 2015-10-05 07:34:20.250 278 12422.98 72.17 54516.93 88888.00 2015-10-05 07:34:20.375 278 12422.92 72.17 54516.93 88888.00 2015-10-05 07:34:20.500 278 12422.88 72.17 54516.93 88888.00 2015-10-05 07:34:20.625 278 12422.90 72.15 54516.93 88888.00 2015-10-05 07:34:20.750 278 12422.88 72.15 54516.90 88888.00 2015-10-05 07:34:20.875 278 12422.80 72.17 54516.90 88888.00 2015-10-05 07:34:21.000 278 12422.70 72.15 54516.85 88888.00 2015-10-05 07:34:21.125 278 12422.60 72.10 54516.85 88888.00 2015-10-05 07:34:21.250 278 12422.52 72.10 54516.85 88888.00 2015-10-05 07:34:21.375 278 12422.55 72.10 54516.85 88888.00 2015-10-05 07:34:21.500 278 12422.50 72.10 54516.85 88888.00 2015-10-05 07:34:21.625 278 12422.42 72.05 54516.82 88888.00 2015-10-05 07:34:21.750 278 12422.38 72.05 54516.82 88888.00 2015-10-05 07:34:21.875 278 12422.33 72.05 54516.82 88888.00 2015-10-05 07:34:22.000 278 12422.30 72.05 54516.82 88888.00 2015-10-05 07:34:22.125 278 12422.30 72.00 54516.82 88888.00 2015-10-05 07:34:22.250 278 12422.20 71.97 54516.82 88888.00 2015-10-05 07:34:22.375 278 12422.08 71.97 54516.78 88888.00 2015-10-05 07:34:22.500 278 12422.00 71.97 54516.80 88888.00 2015-10-05 07:34:22.625 278 12422.02 71.95 54516.80 88888.00 2015-10-05 07:34:22.750 278 12422.10 71.92 54516.78 88888.00 2015-10-05 07:34:22.875 278 12422.05 71.90 54516.75 88888.00 2015-10-05 07:34:23.000 278 12421.95 71.88 54516.72 88888.00 2015-10-05 07:34:23.125 278 12421.92 71.83 54516.72 88888.00 2015-10-05 07:34:23.250 278 12421.95 71.78 54516.72 88888.00 2015-10-05 07:34:23.375 278 12421.88 71.75 54516.72 88888.00 2015-10-05 07:34:23.500 278 12421.75 71.72 54516.70 88888.00 2015-10-05 07:34:23.625 278 12421.67 71.70 54516.68 88888.00 2015-10-05 07:34:23.750 278 12421.65 71.67 54516.68 88888.00 2015-10-05 07:34:23.875 278 12421.62 71.60 54516.65 88888.00 2015-10-05 07:34:24.000 278 12421.58 71.58 54516.65 88888.00 2015-10-05 07:34:24.125 278 12421.55 71.55 54516.68 88888.00 2015-10-05 07:34:24.250 278 12421.52 71.53 54516.65 88888.00 2015-10-05 07:34:24.375 278 12421.50 71.50 54516.65 88888.00 2015-10-05 07:34:24.500 278 12421.38 71.45 54516.65 88888.00 2015-10-05 07:34:24.625 278 12421.38 71.40 54516.62 88888.00 2015-10-05 07:34:24.750 278 12421.40 71.35 54516.60 88888.00 2015-10-05 07:34:24.875 278 12421.27 71.30 54516.60 88888.00 2015-10-05 07:34:25.000 278 12421.17 71.28 54516.60 88888.00 2015-10-05 07:34:25.125 278 12421.15 71.22 54516.57 88888.00 2015-10-05 07:34:25.250 278 12421.10 71.22 54516.57 88888.00 2015-10-05 07:34:25.375 278 12421.08 71.20 54516.60 88888.00 2015-10-05 07:34:25.500 278 12420.98 71.17 54516.55 88888.00 2015-10-05 07:34:25.625 278 12420.88 71.12 54516.55 88888.00 2015-10-05 07:34:25.750 278 12420.83 71.08 54516.53 88888.00 2015-10-05 07:34:25.875 278 12420.80 71.03 54516.53 88888.00 2015-10-05 07:34:26.000 278 12420.75 71.00 54516.50 88888.00 2015-10-05 07:34:26.125 278 12420.67 70.95 54516.50 88888.00 2015-10-05 07:34:26.250 278 12420.65 70.88 54516.50 88888.00 2015-10-05 07:34:26.375 278 12420.65 70.85 54516.50 88888.00 2015-10-05 07:34:26.500 278 12420.60 70.83 54516.50 88888.00 2015-10-05 07:34:26.625 278 12420.55 70.75 54516.50 88888.00 2015-10-05 07:34:26.750 278 12420.50 70.72 54516.47 88888.00 2015-10-05 07:34:26.875 278 12420.45 70.67 54516.45 88888.00 2015-10-05 07:34:27.000 278 12420.38 70.60 54516.45 88888.00 2015-10-05 07:34:27.125 278 12420.30 70.55 54516.43 88888.00 2015-10-05 07:34:27.250 278 12420.23 70.47 54516.45 88888.00 2015-10-05 07:34:27.375 278 12420.25 70.45 54516.43 88888.00 2015-10-05 07:34:27.500 278 12420.15 70.42 54516.40 88888.00 2015-10-05 07:34:27.625 278 12420.08 70.42 54516.38 88888.00 2015-10-05 07:34:27.750 278 12420.02 70.38 54516.38 88888.00 2015-10-05 07:34:27.875 278 12420.00 70.33 54516.38 88888.00 2015-10-05 07:34:28.000 278 12419.92 70.25 54516.35 88888.00 2015-10-05 07:34:28.125 278 12419.88 70.20 54516.35 88888.00 2015-10-05 07:34:28.250 278 12419.83 70.12 54516.32 88888.00 2015-10-05 07:34:28.375 278 12419.80 70.10 54516.32 88888.00 2015-10-05 07:34:28.500 278 12419.77 70.05 54516.30 88888.00 2015-10-05 07:34:28.625 278 12419.73 70.03 54516.30 88888.00 2015-10-05 07:34:28.750 278 12419.65 70.00 54516.30 88888.00 2015-10-05 07:34:28.875 278 12419.60 69.90 54516.30 88888.00 2015-10-05 07:34:29.000 278 12419.50 69.80 54516.28 88888.00 2015-10-05 07:34:29.125 278 12419.42 69.75 54516.28 88888.00 2015-10-05 07:34:29.250 278 12419.40 69.67 54516.25 88888.00 2015-10-05 07:34:29.375 278 12419.42 69.62 54516.25 88888.00 2015-10-05 07:34:29.500 278 12419.38 69.60 54516.22 88888.00 2015-10-05 07:34:29.625 278 12419.30 69.53 54516.20 88888.00 2015-10-05 07:34:29.750 278 12419.23 69.50 54516.20 88888.00 2015-10-05 07:34:29.875 278 12419.15 69.45 54516.20 88888.00 2015-10-05 07:34:30.000 278 12419.08 69.40 54516.18 88888.00 2015-10-05 07:34:30.125 278 12419.05 69.33 54516.20 88888.00 2015-10-05 07:34:30.250 278 12419.05 69.28 54516.18 88888.00 2015-10-05 07:34:30.375 278 12419.08 69.22 54516.18 88888.00 2015-10-05 07:34:30.500 278 12419.00 69.22 54516.18 88888.00 2015-10-05 07:34:30.625 278 12418.88 69.15 54516.15 88888.00 2015-10-05 07:34:30.750 278 12418.85 69.10 54516.15 88888.00 2015-10-05 07:34:30.875 278 12418.83 69.05 54516.12 88888.00 2015-10-05 07:34:31.000 278 12418.80 69.00 54516.10 88888.00 2015-10-05 07:34:31.125 278 12418.75 69.00 54516.10 88888.00 2015-10-05 07:34:31.250 278 12418.62 68.95 54516.10 88888.00 2015-10-05 07:34:31.375 278 12418.60 68.90 54516.07 88888.00 2015-10-05 07:34:31.500 278 12418.58 68.88 54516.07 88888.00 2015-10-05 07:34:31.625 278 12418.58 68.80 54516.03 88888.00 2015-10-05 07:34:31.750 278 12418.52 68.80 54516.00 88888.00 2015-10-05 07:34:31.875 278 12418.52 68.78 54515.97 88888.00 2015-10-05 07:34:32.000 278 12418.50 68.72 54515.97 88888.00 2015-10-05 07:34:32.125 278 12418.48 68.72 54515.97 88888.00 2015-10-05 07:34:32.250 278 12418.42 68.70 54515.97 88888.00 2015-10-05 07:34:32.375 278 12418.42 68.67 54515.95 88888.00 2015-10-05 07:34:32.500 278 12418.33 68.65 54515.93 88888.00 2015-10-05 07:34:32.625 278 12418.23 68.65 54515.93 88888.00 2015-10-05 07:34:32.750 278 12418.08 68.62 54515.93 88888.00 2015-10-05 07:34:32.875 278 12418.00 68.60 54515.88 88888.00 2015-10-05 07:34:33.000 278 12417.95 68.58 54515.85 88888.00 2015-10-05 07:34:33.125 278 12417.92 68.60 54515.85 88888.00 2015-10-05 07:34:33.250 278 12417.85 68.55 54515.88 88888.00 2015-10-05 07:34:33.375 278 12417.83 68.53 54515.85 88888.00 2015-10-05 07:34:33.500 278 12417.75 68.47 54515.80 88888.00 2015-10-05 07:34:33.625 278 12417.73 68.45 54515.80 88888.00 2015-10-05 07:34:33.750 278 12417.67 68.40 54515.78 88888.00 2015-10-05 07:34:33.875 278 12417.62 68.42 54515.78 88888.00 2015-10-05 07:34:34.000 278 12417.55 68.40 54515.75 88888.00 2015-10-05 07:34:34.125 278 12417.52 68.40 54515.75 88888.00 2015-10-05 07:34:34.250 278 12417.48 68.38 54515.72 88888.00 2015-10-05 07:34:34.375 278 12417.40 68.35 54515.68 88888.00 2015-10-05 07:34:34.500 278 12417.25 68.33 54515.68 88888.00 2015-10-05 07:34:34.625 278 12417.17 68.33 54515.65 88888.00 2015-10-05 07:34:34.750 278 12417.12 68.33 54515.65 88888.00 2015-10-05 07:34:34.875 278 12417.08 68.30 54515.65 88888.00 2015-10-05 07:34:35.000 278 12417.05 68.22 54515.62 88888.00 2015-10-05 07:34:35.125 278 12417.02 68.17 54515.60 88888.00 2015-10-05 07:34:35.250 278 12416.98 68.15 54515.60 88888.00 2015-10-05 07:34:35.375 278 12416.92 68.12 54515.57 88888.00 2015-10-05 07:34:35.500 278 12416.90 68.10 54515.57 88888.00 2015-10-05 07:34:35.625 278 12416.85 68.08 54515.55 88888.00 2015-10-05 07:34:35.750 278 12416.77 68.08 54515.50 88888.00 2015-10-05 07:34:35.875 278 12416.70 68.05 54515.50 88888.00 2015-10-05 07:34:36.000 278 12416.65 68.05 54515.45 88888.00 2015-10-05 07:34:36.125 278 12416.62 68.00 54515.45 88888.00 2015-10-05 07:34:36.250 278 12416.60 67.97 54515.45 88888.00 2015-10-05 07:34:36.375 278 12416.52 67.97 54515.43 88888.00 2015-10-05 07:34:36.500 278 12416.48 67.97 54515.40 88888.00 2015-10-05 07:34:36.625 278 12416.42 67.95 54515.38 88888.00 2015-10-05 07:34:36.750 278 12416.38 67.92 54515.38 88888.00 2015-10-05 07:34:36.875 278 12416.40 67.92 54515.38 88888.00 2015-10-05 07:34:37.000 278 12416.38 67.90 54515.35 88888.00 2015-10-05 07:34:37.125 278 12416.33 67.88 54515.35 88888.00 2015-10-05 07:34:37.250 278 12416.23 67.88 54515.30 88888.00 2015-10-05 07:34:37.375 278 12416.23 67.88 54515.30 88888.00 2015-10-05 07:34:37.500 278 12416.17 67.83 54515.25 88888.00 2015-10-05 07:34:37.625 278 12416.10 67.80 54515.22 88888.00 2015-10-05 07:34:37.750 278 12416.10 67.75 54515.22 88888.00 2015-10-05 07:34:37.875 278 12416.08 67.72 54515.22 88888.00 2015-10-05 07:34:38.000 278 12416.00 67.72 54515.20 88888.00 2015-10-05 07:34:38.125 278 12415.88 67.70 54515.20 88888.00 2015-10-05 07:34:38.250 278 12415.85 67.67 54515.18 88888.00 2015-10-05 07:34:38.375 278 12415.88 67.65 54515.18 88888.00 2015-10-05 07:34:38.500 278 12415.83 67.62 54515.15 88888.00 2015-10-05 07:34:38.625 278 12415.77 67.62 54515.12 88888.00 2015-10-05 07:34:38.750 278 12415.73 67.60 54515.12 88888.00 2015-10-05 07:34:38.875 278 12415.67 67.55 54515.10 88888.00 2015-10-05 07:34:39.000 278 12415.70 67.53 54515.05 88888.00 2015-10-05 07:34:39.125 278 12415.67 67.53 54515.10 88888.00 2015-10-05 07:34:39.250 278 12415.65 67.47 54515.10 88888.00 2015-10-05 07:34:39.375 278 12415.62 67.45 54515.05 88888.00 2015-10-05 07:34:39.500 278 12415.55 67.42 54515.05 88888.00 2015-10-05 07:34:39.625 278 12415.50 67.40 54515.03 88888.00 2015-10-05 07:34:39.750 278 12415.45 67.40 54514.97 88888.00 2015-10-05 07:34:39.875 278 12415.42 67.40 54515.03 88888.00 2015-10-05 07:34:40.000 278 12415.40 67.35 54514.97 88888.00 2015-10-05 07:34:40.125 278 12415.42 67.33 54514.93 88888.00 2015-10-05 07:34:40.250 278 12415.35 67.30 54514.90 88888.00 2015-10-05 07:34:40.375 278 12415.35 67.30 54514.88 88888.00 2015-10-05 07:34:40.500 278 12415.33 67.28 54514.88 88888.00 2015-10-05 07:34:40.625 278 12415.33 67.25 54514.85 88888.00 2015-10-05 07:34:40.750 278 12415.30 67.22 54514.82 88888.00 2015-10-05 07:34:40.875 278 12415.25 67.20 54514.80 88888.00 2015-10-05 07:34:41.000 278 12415.27 67.17 54514.78 88888.00 2015-10-05 07:34:41.125 278 12415.25 67.15 54514.75 88888.00 2015-10-05 07:34:41.250 278 12415.17 67.12 54514.78 88888.00 2015-10-05 07:34:41.375 278 12415.15 67.12 54514.80 88888.00 2015-10-05 07:34:41.500 278 12415.12 67.10 54514.78 88888.00 2015-10-05 07:34:41.625 278 12415.10 67.08 54514.72 88888.00 2015-10-05 07:34:41.750 278 12415.05 67.08 54514.72 88888.00 2015-10-05 07:34:41.875 278 12414.98 67.05 54514.65 88888.00 2015-10-05 07:34:42.000 278 12414.92 67.03 54514.62 88888.00 2015-10-05 07:34:42.125 278 12414.95 66.97 54514.65 88888.00 2015-10-05 07:34:42.250 278 12414.98 66.97 54514.62 88888.00 2015-10-05 07:34:42.375 278 12414.95 66.92 54514.60 88888.00 2015-10-05 07:34:42.500 278 12414.90 66.88 54514.57 88888.00 2015-10-05 07:34:42.625 278 12414.88 66.85 54514.55 88888.00 2015-10-05 07:34:42.750 278 12414.83 66.85 54514.55 88888.00 2015-10-05 07:34:42.875 278 12414.77 66.83 54514.57 88888.00 2015-10-05 07:34:43.000 278 12414.80 66.78 54514.55 88888.00 2015-10-05 07:34:43.125 278 12414.83 66.70 54514.53 88888.00 2015-10-05 07:34:43.250 278 12414.65 66.65 54514.53 88888.00 2015-10-05 07:34:43.375 278 12414.62 66.62 54514.50 88888.00 2015-10-05 07:34:43.500 278 12414.60 66.62 54514.47 88888.00 2015-10-05 07:34:43.625 278 12414.65 66.60 54514.43 88888.00 2015-10-05 07:34:43.750 278 12414.60 66.58 54514.45 88888.00 2015-10-05 07:34:43.875 278 12414.52 66.55 54514.45 88888.00 2015-10-05 07:34:44.000 278 12414.48 66.50 54514.43 88888.00 2015-10-05 07:34:44.125 278 12414.52 66.50 54514.43 88888.00 2015-10-05 07:34:44.250 278 12414.60 66.45 54514.43 88888.00 2015-10-05 07:34:44.375 278 12414.60 66.42 54514.40 88888.00 2015-10-05 07:34:44.500 278 12414.50 66.45 54514.43 88888.00 2015-10-05 07:34:44.625 278 12414.42 66.40 54514.40 88888.00 2015-10-05 07:34:44.750 278 12414.42 66.38 54514.38 88888.00 2015-10-05 07:34:44.875 278 12414.40 66.38 54514.35 88888.00 2015-10-05 07:34:45.000 278 12414.33 66.33 54514.32 88888.00 2015-10-05 07:34:45.125 278 12414.27 66.30 54514.32 88888.00 2015-10-05 07:34:45.250 278 12414.20 66.28 54514.30 88888.00 2015-10-05 07:34:45.375 278 12414.20 66.30 54514.30 88888.00 2015-10-05 07:34:45.500 278 12414.20 66.28 54514.28 88888.00 2015-10-05 07:34:45.625 278 12414.17 66.28 54514.30 88888.00 2015-10-05 07:34:45.750 278 12414.17 66.25 54514.30 88888.00 2015-10-05 07:34:45.875 278 12414.15 66.25 54514.25 88888.00 2015-10-05 07:34:46.000 278 12414.08 66.20 54514.20 88888.00 2015-10-05 07:34:46.125 278 12414.05 66.17 54514.20 88888.00 2015-10-05 07:34:46.250 278 12413.98 66.17 54514.18 88888.00 2015-10-05 07:34:46.375 278 12413.98 66.17 54514.15 88888.00 2015-10-05 07:34:46.500 278 12413.92 66.17 54514.15 88888.00 2015-10-05 07:34:46.625 278 12413.85 66.15 54514.12 88888.00 2015-10-05 07:34:46.750 278 12413.83 66.12 54514.10 88888.00 2015-10-05 07:34:46.875 278 12413.83 66.10 54514.07 88888.00 2015-10-05 07:34:47.000 278 12413.85 66.08 54514.05 88888.00 2015-10-05 07:34:47.125 278 12413.83 66.05 54514.07 88888.00 2015-10-05 07:34:47.250 278 12413.70 66.05 54514.07 88888.00 2015-10-05 07:34:47.375 278 12413.65 66.05 54514.03 88888.00 2015-10-05 07:34:47.500 278 12413.67 66.08 54514.00 88888.00 2015-10-05 07:34:47.625 278 12413.70 66.05 54514.03 88888.00 2015-10-05 07:34:47.750 278 12413.67 66.00 54513.97 88888.00 2015-10-05 07:34:47.875 278 12413.62 65.97 54513.95 88888.00 2015-10-05 07:34:48.000 278 12413.60 65.95 54513.95 88888.00 2015-10-05 07:34:48.125 278 12413.55 65.95 54513.95 88888.00 2015-10-05 07:34:48.250 278 12413.52 65.90 54513.90 88888.00 2015-10-05 07:34:48.375 278 12413.52 65.90 54513.88 88888.00 2015-10-05 07:34:48.500 278 12413.52 65.92 54513.88 88888.00 2015-10-05 07:34:48.625 278 12413.55 65.90 54513.88 88888.00 2015-10-05 07:34:48.750 278 12413.55 65.88 54513.82 88888.00 2015-10-05 07:34:48.875 278 12413.48 65.83 54513.80 88888.00 2015-10-05 07:34:49.000 278 12413.38 65.78 54513.78 88888.00 2015-10-05 07:34:49.125 278 12413.38 65.78 54513.78 88888.00 2015-10-05 07:34:49.250 278 12413.35 65.75 54513.78 88888.00 2015-10-05 07:34:49.375 278 12413.27 65.72 54513.75 88888.00 2015-10-05 07:34:49.500 278 12413.23 65.70 54513.72 88888.00 2015-10-05 07:34:49.625 278 12413.20 65.70 54513.70 88888.00 2015-10-05 07:34:49.750 278 12413.12 65.67 54513.70 88888.00 2015-10-05 07:34:49.875 278 12413.05 65.65 54513.70 88888.00 2015-10-05 07:34:50.000 278 12413.00 65.60 54513.68 88888.00 2015-10-05 07:34:50.125 278 12413.00 65.60 54513.65 88888.00 2015-10-05 07:34:50.250 278 12413.02 65.60 54513.65 88888.00 2015-10-05 07:34:50.375 278 12413.12 65.60 54513.65 88888.00 2015-10-05 07:34:50.500 278 12413.12 65.55 54513.62 88888.00 2015-10-05 07:34:50.625 278 12413.10 65.55 54513.62 88888.00 2015-10-05 07:34:50.750 278 12413.05 65.53 54513.62 88888.00 2015-10-05 07:34:50.875 278 12412.92 65.53 54513.57 88888.00 2015-10-05 07:34:51.000 278 12412.92 65.45 54513.55 88888.00 2015-10-05 07:34:51.125 278 12413.00 65.42 54513.55 88888.00 2015-10-05 07:34:51.250 278 12412.98 65.40 54513.55 88888.00 2015-10-05 07:34:51.375 278 12412.98 65.35 54513.53 88888.00 2015-10-05 07:34:51.500 278 12412.92 65.30 54513.50 88888.00 2015-10-05 07:34:51.625 278 12412.92 65.30 54513.50 88888.00 2015-10-05 07:34:51.750 278 12412.95 65.28 54513.47 88888.00 2015-10-05 07:34:51.875 278 12412.92 65.25 54513.45 88888.00 2015-10-05 07:34:52.000 278 12412.95 65.20 54513.43 88888.00 2015-10-05 07:34:52.125 278 12412.95 65.17 54513.40 88888.00 2015-10-05 07:34:52.250 278 12412.90 65.17 54513.40 88888.00 2015-10-05 07:34:52.375 278 12412.92 65.15 54513.40 88888.00 2015-10-05 07:34:52.500 278 12412.95 65.12 54513.38 88888.00 2015-10-05 07:34:52.625 278 12412.95 65.10 54513.35 88888.00 2015-10-05 07:34:52.750 278 12412.90 65.10 54513.32 88888.00 2015-10-05 07:34:52.875 278 12412.88 65.08 54513.30 88888.00 2015-10-05 07:34:53.000 278 12412.90 65.03 54513.28 88888.00 2015-10-05 07:34:53.125 278 12412.90 65.03 54513.28 88888.00 2015-10-05 07:34:53.250 278 12412.88 64.97 54513.25 88888.00 2015-10-05 07:34:53.375 278 12412.90 64.97 54513.25 88888.00 2015-10-05 07:34:53.500 278 12412.90 64.95 54513.25 88888.00 2015-10-05 07:34:53.625 278 12412.88 64.92 54513.22 88888.00 2015-10-05 07:34:53.750 278 12412.90 64.92 54513.18 88888.00 2015-10-05 07:34:53.875 278 12412.92 64.90 54513.15 88888.00 2015-10-05 07:34:54.000 278 12412.92 64.88 54513.15 88888.00 2015-10-05 07:34:54.125 278 12412.95 64.88 54513.18 88888.00 2015-10-05 07:34:54.250 278 12412.95 64.85 54513.18 88888.00 2015-10-05 07:34:54.375 278 12412.95 64.83 54513.12 88888.00 2015-10-05 07:34:54.500 278 12413.05 64.80 54513.10 88888.00 2015-10-05 07:34:54.625 278 12413.12 64.83 54513.12 88888.00 2015-10-05 07:34:54.750 278 12413.10 64.83 54513.07 88888.00 2015-10-05 07:34:54.875 278 12413.02 64.80 54513.05 88888.00 2015-10-05 07:34:55.000 278 12413.02 64.78 54513.03 88888.00 2015-10-05 07:34:55.125 278 12413.08 64.75 54513.03 88888.00 2015-10-05 07:34:55.250 278 12413.10 64.72 54513.05 88888.00 2015-10-05 07:34:55.375 278 12413.15 64.72 54513.03 88888.00 2015-10-05 07:34:55.500 278 12413.12 64.72 54513.00 88888.00 2015-10-05 07:34:55.625 278 12413.12 64.67 54512.97 88888.00 2015-10-05 07:34:55.750 278 12413.17 64.65 54512.97 88888.00 2015-10-05 07:34:55.875 278 12413.23 64.67 54512.95 88888.00 2015-10-05 07:34:56.000 278 12413.27 64.65 54512.95 88888.00 2015-10-05 07:34:56.125 278 12413.30 64.60 54512.93 88888.00 2015-10-05 07:34:56.250 278 12413.35 64.62 54512.93 88888.00 2015-10-05 07:34:56.375 278 12413.38 64.62 54512.90 88888.00 2015-10-05 07:34:56.500 278 12413.38 64.62 54512.90 88888.00 2015-10-05 07:34:56.625 278 12413.35 64.62 54512.88 88888.00 2015-10-05 07:34:56.750 278 12413.38 64.65 54512.85 88888.00 2015-10-05 07:34:56.875 278 12413.45 64.65 54512.85 88888.00 2015-10-05 07:34:57.000 278 12413.48 64.62 54512.82 88888.00 2015-10-05 07:34:57.125 278 12413.48 64.60 54512.82 88888.00 2015-10-05 07:34:57.250 278 12413.48 64.55 54512.82 88888.00 2015-10-05 07:34:57.375 278 12413.55 64.60 54512.82 88888.00 2015-10-05 07:34:57.500 278 12413.55 64.62 54512.78 88888.00 2015-10-05 07:34:57.625 278 12413.55 64.62 54512.78 88888.00 2015-10-05 07:34:57.750 278 12413.58 64.60 54512.75 88888.00 2015-10-05 07:34:57.875 278 12413.62 64.60 54512.75 88888.00 2015-10-05 07:34:58.000 278 12413.67 64.60 54512.72 88888.00 2015-10-05 07:34:58.125 278 12413.73 64.62 54512.72 88888.00 2015-10-05 07:34:58.250 278 12413.73 64.62 54512.70 88888.00 2015-10-05 07:34:58.375 278 12413.67 64.62 54512.68 88888.00 2015-10-05 07:34:58.500 278 12413.73 64.62 54512.70 88888.00 2015-10-05 07:34:58.625 278 12413.80 64.65 54512.68 88888.00 2015-10-05 07:34:58.750 278 12413.85 64.62 54512.68 88888.00 2015-10-05 07:34:58.875 278 12413.80 64.65 54512.62 88888.00 2015-10-05 07:34:59.000 278 12413.85 64.65 54512.62 88888.00 2015-10-05 07:34:59.125 278 12413.95 64.67 54512.62 88888.00 2015-10-05 07:34:59.250 278 12413.98 64.67 54512.60 88888.00 2015-10-05 07:34:59.375 278 12414.00 64.67 54512.62 88888.00 2015-10-05 07:34:59.500 278 12414.00 64.70 54512.62 88888.00 2015-10-05 07:34:59.625 278 12414.02 64.70 54512.60 88888.00 2015-10-05 07:34:59.750 278 12414.02 64.70 54512.57 88888.00 2015-10-05 07:34:59.875 278 12414.12 64.72 54512.55 88888.00 2015-10-05 07:35:00.000 278 12414.20 64.72 54512.53 88888.00 2015-10-05 07:35:00.125 278 12414.23 64.70 54512.55 88888.00 2015-10-05 07:35:00.250 278 12414.25 64.70 54512.53 88888.00 2015-10-05 07:35:00.375 278 12414.30 64.72 54512.53 88888.00 2015-10-05 07:35:00.500 278 12414.35 64.72 54512.50 88888.00 2015-10-05 07:35:00.625 278 12414.38 64.70 54512.50 88888.00 2015-10-05 07:35:00.750 278 12414.42 64.72 54512.47 88888.00 2015-10-05 07:35:00.875 278 12414.40 64.75 54512.47 88888.00 2015-10-05 07:35:01.000 278 12414.38 64.72 54512.45 88888.00 2015-10-05 07:35:01.125 278 12414.40 64.70 54512.47 88888.00 2015-10-05 07:35:01.250 278 12414.38 64.67 54512.47 88888.00 2015-10-05 07:35:01.375 278 12414.35 64.70 54512.47 88888.00 2015-10-05 07:35:01.500 278 12414.42 64.67 54512.47 88888.00 2015-10-05 07:35:01.625 278 12414.50 64.70 54512.50 88888.00 2015-10-05 07:35:01.750 278 12414.55 64.72 54512.47 88888.00 2015-10-05 07:35:01.875 278 12414.55 64.72 54512.45 88888.00 2015-10-05 07:35:02.000 278 12414.50 64.67 54512.45 88888.00 2015-10-05 07:35:02.125 278 12414.50 64.67 54512.45 88888.00 2015-10-05 07:35:02.250 278 12414.50 64.67 54512.43 88888.00 2015-10-05 07:35:02.375 278 12414.58 64.67 54512.45 88888.00 2015-10-05 07:35:02.500 278 12414.62 64.70 54512.45 88888.00 2015-10-05 07:35:02.625 278 12414.60 64.70 54512.43 88888.00 2015-10-05 07:35:02.750 278 12414.60 64.67 54512.45 88888.00 2015-10-05 07:35:02.875 278 12414.58 64.67 54512.45 88888.00 2015-10-05 07:35:03.000 278 12414.62 64.67 54512.43 88888.00 2015-10-05 07:35:03.125 278 12414.62 64.67 54512.45 88888.00 2015-10-05 07:35:03.250 278 12414.52 64.60 54512.43 88888.00 2015-10-05 07:35:03.375 278 12414.50 64.58 54512.43 88888.00 2015-10-05 07:35:03.500 278 12414.50 64.58 54512.43 88888.00 2015-10-05 07:35:03.625 278 12414.45 64.58 54512.43 88888.00 2015-10-05 07:35:03.750 278 12414.40 64.60 54512.45 88888.00 2015-10-05 07:35:03.875 278 12414.45 64.58 54512.47 88888.00 2015-10-05 07:35:04.000 278 12414.45 64.58 54512.45 88888.00 2015-10-05 07:35:04.125 278 12414.42 64.50 54512.47 88888.00 2015-10-05 07:35:04.250 278 12414.42 64.50 54512.50 88888.00 2015-10-05 07:35:04.375 278 12414.45 64.50 54512.50 88888.00 2015-10-05 07:35:04.500 278 12414.38 64.47 54512.50 88888.00 2015-10-05 07:35:04.625 278 12414.35 64.42 54512.53 88888.00 2015-10-05 07:35:04.750 278 12414.30 64.40 54512.53 88888.00 2015-10-05 07:35:04.875 278 12414.23 64.38 54512.53 88888.00 2015-10-05 07:35:05.000 278 12414.15 64.38 54512.53 88888.00 2015-10-05 07:35:05.125 278 12414.10 64.33 54512.55 88888.00 2015-10-05 07:35:05.250 278 12413.98 64.28 54512.55 88888.00 2015-10-05 07:35:05.375 278 12413.95 64.25 54512.57 88888.00 2015-10-05 07:35:05.500 278 12413.90 64.25 54512.60 88888.00 2015-10-05 07:35:05.625 278 12413.92 64.25 54512.62 88888.00 2015-10-05 07:35:05.750 278 12413.90 64.25 54512.62 88888.00 2015-10-05 07:35:05.875 278 12413.77 64.22 54512.62 88888.00 2015-10-05 07:35:06.000 278 12413.73 64.17 54512.62 88888.00 2015-10-05 07:35:06.125 278 12413.67 64.15 54512.65 88888.00 2015-10-05 07:35:06.250 278 12413.58 64.12 54512.68 88888.00 2015-10-05 07:35:06.375 278 12413.55 64.10 54512.70 88888.00 2015-10-05 07:35:06.500 278 12413.50 64.08 54512.70 88888.00 2015-10-05 07:35:06.625 278 12413.40 64.05 54512.75 88888.00 2015-10-05 07:35:06.750 278 12413.27 64.03 54512.78 88888.00 2015-10-05 07:35:06.875 278 12413.23 64.00 54512.78 88888.00 2015-10-05 07:35:07.000 278 12413.17 63.98 54512.80 88888.00 2015-10-05 07:35:07.125 278 12413.08 63.95 54512.82 88888.00 2015-10-05 07:35:07.250 278 12412.92 63.92 54512.85 88888.00 2015-10-05 07:35:07.375 278 12412.85 63.90 54512.85 88888.00 2015-10-05 07:35:07.500 278 12412.83 63.90 54512.85 88888.00 2015-10-05 07:35:07.625 278 12412.80 63.88 54512.88 88888.00 2015-10-05 07:35:07.750 278 12412.73 63.85 54512.90 88888.00 2015-10-05 07:35:07.875 278 12412.67 63.80 54512.90 88888.00 2015-10-05 07:35:08.000 278 12412.60 63.75 54512.88 88888.00 2015-10-05 07:35:08.125 278 12412.58 63.70 54512.93 88888.00 2015-10-05 07:35:08.250 278 12412.50 63.67 54512.97 88888.00 2015-10-05 07:35:08.375 278 12412.45 63.67 54513.00 88888.00 2015-10-05 07:35:08.500 278 12412.40 63.62 54513.00 88888.00 2015-10-05 07:35:08.625 278 12412.38 63.60 54513.05 88888.00 2015-10-05 07:35:08.750 278 12412.33 63.58 54513.10 88888.00 2015-10-05 07:35:08.875 278 12412.23 63.58 54513.12 88888.00 2015-10-05 07:35:09.000 278 12412.20 63.52 54513.12 88888.00 2015-10-05 07:35:09.125 278 12412.20 63.48 54513.15 88888.00 2015-10-05 07:35:09.250 278 12412.12 63.42 54513.15 88888.00 2015-10-05 07:35:09.375 278 12412.08 63.42 54513.15 88888.00 2015-10-05 07:35:09.500 278 12412.05 63.40 54513.20 88888.00 2015-10-05 07:35:09.625 278 12411.98 63.42 54513.22 88888.00 2015-10-05 07:35:09.750 278 12411.90 63.38 54513.22 88888.00 2015-10-05 07:35:09.875 278 12411.90 63.38 54513.28 88888.00 2015-10-05 07:35:10.000 278 12411.85 63.38 54513.28 88888.00 2015-10-05 07:35:10.125 278 12411.83 63.33 54513.32 88888.00 2015-10-05 07:35:10.250 278 12411.80 63.30 54513.35 88888.00 2015-10-05 07:35:10.375 278 12411.75 63.30 54513.32 88888.00 2015-10-05 07:35:10.500 278 12411.73 63.25 54513.35 88888.00 2015-10-05 07:35:10.625 278 12411.73 63.25 54513.40 88888.00 2015-10-05 07:35:10.750 278 12411.65 63.27 54513.43 88888.00 2015-10-05 07:35:10.875 278 12411.62 63.27 54513.47 88888.00 2015-10-05 07:35:11.000 278 12411.65 63.27 54513.45 88888.00 2015-10-05 07:35:11.125 278 12411.67 63.25 54513.50 88888.00 2015-10-05 07:35:11.250 278 12411.55 63.23 54513.53 88888.00 2015-10-05 07:35:11.375 278 12411.58 63.23 54513.55 88888.00 2015-10-05 07:35:11.500 278 12411.60 63.23 54513.55 88888.00 2015-10-05 07:35:11.625 278 12411.58 63.25 54513.60 88888.00 2015-10-05 07:35:11.750 278 12411.52 63.23 54513.60 88888.00 2015-10-05 07:35:11.875 278 12411.48 63.20 54513.62 88888.00 2015-10-05 07:35:12.000 278 12411.42 63.17 54513.60 88888.00 2015-10-05 07:35:12.125 278 12411.42 63.17 54513.62 88888.00 2015-10-05 07:35:12.250 278 12411.45 63.15 54513.68 88888.00 2015-10-05 07:35:12.375 278 12411.48 63.17 54513.72 88888.00 2015-10-05 07:35:12.500 278 12411.42 63.17 54513.72 88888.00 2015-10-05 07:35:12.625 278 12411.42 63.20 54513.72 88888.00 2015-10-05 07:35:12.750 278 12411.42 63.20 54513.78 88888.00 2015-10-05 07:35:12.875 278 12411.48 63.20 54513.78 88888.00 2015-10-05 07:35:13.000 278 12411.50 63.20 54513.80 88888.00 2015-10-05 07:35:13.125 278 12411.42 63.23 54513.82 88888.00 2015-10-05 07:35:13.250 278 12411.38 63.23 54513.85 88888.00 2015-10-05 07:35:13.375 278 12411.45 63.23 54513.85 88888.00 2015-10-05 07:35:13.500 278 12411.48 63.20 54513.85 88888.00 2015-10-05 07:35:13.625 278 12411.45 63.23 54513.88 88888.00 2015-10-05 07:35:13.750 278 12411.38 63.23 54513.90 88888.00 2015-10-05 07:35:13.875 278 12411.35 63.25 54513.95 88888.00 2015-10-05 07:35:14.000 278 12411.42 63.33 54513.97 88888.00 2015-10-05 07:35:14.125 278 12411.48 63.33 54513.97 88888.00 2015-10-05 07:35:14.250 278 12411.42 63.30 54514.00 88888.00 2015-10-05 07:35:14.375 278 12411.40 63.35 54514.00 88888.00 2015-10-05 07:35:14.500 278 12411.38 63.38 54514.07 88888.00 2015-10-05 07:35:14.625 278 12411.30 63.40 54514.07 88888.00 2015-10-05 07:35:14.750 278 12411.30 63.42 54514.07 88888.00 2015-10-05 07:35:14.875 278 12411.38 63.48 54514.07 88888.00 2015-10-05 07:35:15.000 278 12411.38 63.48 54514.10 88888.00 2015-10-05 07:35:15.125 278 12411.33 63.50 54514.10 88888.00 2015-10-05 07:35:15.250 278 12411.25 63.55 54514.12 88888.00 2015-10-05 07:35:15.375 278 12411.25 63.58 54514.12 88888.00 2015-10-05 07:35:15.500 278 12411.33 63.60 54514.15 88888.00 2015-10-05 07:35:15.625 278 12411.33 63.62 54514.18 88888.00 2015-10-05 07:35:15.750 278 12411.30 63.67 54514.20 88888.00 2015-10-05 07:35:15.875 278 12411.27 63.75 54514.20 88888.00 2015-10-05 07:35:16.000 278 12411.30 63.77 54514.18 88888.00 2015-10-05 07:35:16.125 278 12411.27 63.80 54514.20 88888.00 2015-10-05 07:35:16.250 278 12411.25 63.85 54514.25 88888.00 2015-10-05 07:35:16.375 278 12411.27 63.90 54514.25 88888.00 2015-10-05 07:35:16.500 278 12411.27 63.92 54514.28 88888.00 2015-10-05 07:35:16.625 278 12411.25 64.00 54514.25 88888.00 2015-10-05 07:35:16.750 278 12411.23 64.03 54514.30 88888.00 2015-10-05 07:35:16.875 278 12411.23 64.10 54514.35 88888.00 2015-10-05 07:35:17.000 278 12411.23 64.17 54514.32 88888.00 2015-10-05 07:35:17.125 278 12411.20 64.20 54514.35 88888.00 2015-10-05 07:35:17.250 278 12411.20 64.25 54514.35 88888.00 2015-10-05 07:35:17.375 278 12411.17 64.30 54514.38 88888.00 2015-10-05 07:35:17.500 278 12411.10 64.35 54514.40 88888.00 2015-10-05 07:35:17.625 278 12411.10 64.42 54514.40 88888.00 2015-10-05 07:35:17.750 278 12411.17 64.47 54514.38 88888.00 2015-10-05 07:35:17.875 278 12411.17 64.55 54514.40 88888.00 2015-10-05 07:35:18.000 278 12411.12 64.60 54514.40 88888.00 2015-10-05 07:35:18.125 278 12411.12 64.67 54514.40 88888.00 2015-10-05 07:35:18.250 278 12411.08 64.72 54514.45 88888.00 2015-10-05 07:35:18.375 278 12411.10 64.78 54514.45 88888.00 2015-10-05 07:35:18.500 278 12411.05 64.83 54514.47 88888.00 2015-10-05 07:35:18.625 278 12411.05 64.88 54514.47 88888.00 2015-10-05 07:35:18.750 278 12411.05 64.92 54514.47 88888.00 2015-10-05 07:35:18.875 278 12411.05 65.03 54514.47 88888.00 2015-10-05 07:35:19.000 278 12411.00 65.05 54514.50 88888.00 2015-10-05 07:35:19.125 278 12410.95 65.10 54514.55 88888.00 2015-10-05 07:35:19.250 278 12410.98 65.15 54514.55 88888.00 2015-10-05 07:35:19.375 278 12410.98 65.28 54514.57 88888.00 2015-10-05 07:35:19.500 278 12410.90 65.35 54514.60 88888.00 2015-10-05 07:35:19.625 278 12410.85 65.38 54514.60 88888.00 2015-10-05 07:35:19.750 278 12410.83 65.45 54514.60 88888.00 2015-10-05 07:35:19.875 278 12410.83 65.55 54514.60 88888.00 2015-10-05 07:35:20.000 278 12410.80 65.62 54514.60 88888.00 2015-10-05 07:35:20.125 278 12410.85 65.70 54514.62 88888.00 2015-10-05 07:35:20.250 278 12410.88 65.78 54514.62 88888.00 2015-10-05 07:35:20.375 278 12410.88 65.85 54514.65 88888.00 2015-10-05 07:35:20.500 278 12410.90 65.92 54514.68 88888.00 2015-10-05 07:35:20.625 278 12410.88 66.00 54514.68 88888.00 2015-10-05 07:35:20.750 278 12410.83 66.08 54514.70 88888.00 2015-10-05 07:35:20.875 278 12410.83 66.17 54514.72 88888.00 2015-10-05 07:35:21.000 278 12410.77 66.22 54514.72 88888.00 2015-10-05 07:35:21.125 278 12410.73 66.30 54514.75 88888.00 2015-10-05 07:35:21.250 278 12410.65 66.38 54514.78 88888.00 2015-10-05 07:35:21.375 278 12410.65 66.45 54514.78 88888.00 2015-10-05 07:35:21.500 278 12410.62 66.55 54514.75 88888.00 2015-10-05 07:35:21.625 278 12410.70 66.62 54514.80 88888.00 2015-10-05 07:35:21.750 278 12410.70 66.67 54514.80 88888.00 2015-10-05 07:35:21.875 278 12410.75 66.75 54514.80 88888.00 2015-10-05 07:35:22.000 278 12410.73 66.88 54514.80 88888.00 2015-10-05 07:35:22.125 278 12410.70 66.95 54514.80 88888.00 2015-10-05 07:35:22.250 278 12410.62 67.05 54514.82 88888.00 2015-10-05 07:35:22.375 278 12410.50 67.10 54514.85 88888.00 2015-10-05 07:35:22.500 278 12410.55 67.15 54514.88 88888.00 2015-10-05 07:35:22.625 278 12410.62 67.22 54514.88 88888.00 2015-10-05 07:35:22.750 278 12410.65 67.33 54514.90 88888.00 2015-10-05 07:35:22.875 278 12410.60 67.40 54514.93 88888.00 2015-10-05 07:35:23.000 278 12410.62 67.45 54514.93 88888.00 2015-10-05 07:35:23.125 278 12410.65 67.58 54514.95 88888.00 2015-10-05 07:35:23.250 278 12410.58 67.62 54514.95 88888.00 2015-10-05 07:35:23.375 278 12410.58 67.72 54514.93 88888.00 2015-10-05 07:35:23.500 278 12410.58 67.72 54514.97 88888.00 2015-10-05 07:35:23.625 278 12410.50 67.80 54514.97 88888.00 2015-10-05 07:35:23.750 278 12410.45 67.90 54514.97 88888.00 2015-10-05 07:35:23.875 278 12410.45 68.00 54515.00 88888.00 2015-10-05 07:35:24.000 278 12410.45 68.05 54515.00 88888.00 2015-10-05 07:35:24.125 278 12410.45 68.12 54515.05 88888.00 2015-10-05 07:35:24.250 278 12410.40 68.22 54515.07 88888.00 2015-10-05 07:35:24.375 278 12410.35 68.28 54515.12 88888.00 2015-10-05 07:35:24.500 278 12410.33 68.35 54515.10 88888.00 2015-10-05 07:35:24.625 278 12410.33 68.45 54515.12 88888.00 2015-10-05 07:35:24.750 278 12410.27 68.53 54515.12 88888.00 2015-10-05 07:35:24.875 278 12410.23 68.60 54515.12 88888.00 2015-10-05 07:35:25.000 278 12410.25 68.65 54515.12 88888.00 2015-10-05 07:35:25.125 278 12410.23 68.72 54515.15 88888.00 2015-10-05 07:35:25.250 278 12410.12 68.80 54515.15 88888.00 2015-10-05 07:35:25.375 278 12410.10 68.85 54515.18 88888.00 2015-10-05 07:35:25.500 278 12410.12 68.95 54515.18 88888.00 2015-10-05 07:35:25.625 278 12410.15 69.03 54515.18 88888.00 2015-10-05 07:35:25.750 278 12410.08 69.08 54515.22 88888.00 2015-10-05 07:35:25.875 278 12410.00 69.12 54515.22 88888.00 2015-10-05 07:35:26.000 278 12410.00 69.20 54515.25 88888.00 2015-10-05 07:35:26.125 278 12409.95 69.25 54515.28 88888.00 2015-10-05 07:35:26.250 278 12409.95 69.35 54515.30 88888.00 2015-10-05 07:35:26.375 278 12410.00 69.45 54515.35 88888.00 2015-10-05 07:35:26.500 278 12410.00 69.50 54515.32 88888.00 2015-10-05 07:35:26.625 278 12409.98 69.55 54515.32 88888.00 2015-10-05 07:35:26.750 278 12409.92 69.60 54515.35 88888.00 2015-10-05 07:35:26.875 278 12409.95 69.70 54515.38 88888.00 2015-10-05 07:35:27.000 278 12409.92 69.75 54515.35 88888.00 2015-10-05 07:35:27.125 278 12409.92 69.83 54515.35 88888.00 2015-10-05 07:35:27.250 278 12409.90 69.92 54515.40 88888.00 2015-10-05 07:35:27.375 278 12409.85 69.97 54515.40 88888.00 2015-10-05 07:35:27.500 278 12409.73 70.03 54515.43 88888.00 2015-10-05 07:35:27.625 278 12409.65 70.10 54515.45 88888.00 2015-10-05 07:35:27.750 278 12409.67 70.20 54515.47 88888.00 2015-10-05 07:35:27.875 278 12409.73 70.30 54515.50 88888.00 2015-10-05 07:35:28.000 278 12409.70 70.38 54515.50 88888.00 2015-10-05 07:35:28.125 278 12409.65 70.45 54515.50 88888.00 2015-10-05 07:35:28.250 278 12409.55 70.47 54515.53 88888.00 2015-10-05 07:35:28.375 278 12409.55 70.55 54515.50 88888.00 2015-10-05 07:35:28.500 278 12409.60 70.65 54515.53 88888.00 2015-10-05 07:35:28.625 278 12409.62 70.70 54515.55 88888.00 2015-10-05 07:35:28.750 278 12409.58 70.78 54515.60 88888.00 2015-10-05 07:35:28.875 278 12409.52 70.83 54515.60 88888.00 2015-10-05 07:35:29.000 278 12409.48 70.88 54515.60 88888.00 2015-10-05 07:35:29.125 278 12409.48 70.92 54515.65 88888.00 2015-10-05 07:35:29.250 278 12409.48 71.03 54515.65 88888.00 2015-10-05 07:35:29.375 278 12409.55 71.10 54515.68 88888.00 2015-10-05 07:35:29.500 278 12409.52 71.12 54515.70 88888.00 2015-10-05 07:35:29.625 278 12409.42 71.17 54515.72 88888.00 2015-10-05 07:35:29.750 278 12409.38 71.25 54515.75 88888.00 2015-10-05 07:35:29.875 278 12409.27 71.33 54515.78 88888.00 2015-10-05 07:35:30.000 278 12409.27 71.40 54515.75 88888.00 2015-10-05 07:35:30.125 278 12409.25 71.40 54515.78 88888.00 2015-10-05 07:35:30.250 278 12409.25 71.47 54515.80 88888.00 2015-10-05 07:35:30.375 278 12409.25 71.50 54515.82 88888.00 2015-10-05 07:35:30.500 278 12409.23 71.60 54515.82 88888.00 2015-10-05 07:35:30.625 278 12409.20 71.67 54515.85 88888.00 2015-10-05 07:35:30.750 278 12409.17 71.78 54515.88 88888.00 2015-10-05 07:35:30.875 278 12409.20 71.80 54515.88 88888.00 2015-10-05 07:35:31.000 278 12409.27 71.88 54515.88 88888.00 2015-10-05 07:35:31.125 278 12409.25 71.92 54515.90 88888.00 2015-10-05 07:35:31.250 278 12409.17 71.97 54515.95 88888.00 2015-10-05 07:35:31.375 278 12409.17 72.00 54515.95 88888.00 2015-10-05 07:35:31.500 278 12409.15 72.08 54515.97 88888.00 2015-10-05 07:35:31.625 278 12409.17 72.15 54516.00 88888.00 2015-10-05 07:35:31.750 278 12409.12 72.17 54515.97 88888.00 2015-10-05 07:35:31.875 278 12409.05 72.20 54515.97 88888.00 2015-10-05 07:35:32.000 278 12409.10 72.28 54516.00 88888.00 2015-10-05 07:35:32.125 278 12409.12 72.38 54516.05 88888.00 2015-10-05 07:35:32.250 278 12409.10 72.38 54516.05 88888.00 2015-10-05 07:35:32.375 278 12409.10 72.42 54516.03 88888.00 2015-10-05 07:35:32.500 278 12408.98 72.42 54516.03 88888.00 2015-10-05 07:35:32.625 278 12408.95 72.47 54516.05 88888.00 2015-10-05 07:35:32.750 278 12408.95 72.53 54516.05 88888.00 2015-10-05 07:35:32.875 278 12408.95 72.60 54516.07 88888.00 2015-10-05 07:35:33.000 278 12408.98 72.65 54516.05 88888.00 2015-10-05 07:35:33.125 278 12409.02 72.67 54516.07 88888.00 2015-10-05 07:35:33.250 278 12409.08 72.70 54516.10 88888.00 2015-10-05 07:35:33.375 278 12409.08 72.78 54516.10 88888.00 2015-10-05 07:35:33.500 278 12408.98 72.78 54516.10 88888.00 2015-10-05 07:35:33.625 278 12408.92 72.80 54516.12 88888.00 2015-10-05 07:35:33.750 278 12408.92 72.85 54516.15 88888.00 2015-10-05 07:35:33.875 278 12408.98 72.88 54516.10 88888.00 2015-10-05 07:35:34.000 278 12408.98 72.90 54516.10 88888.00 2015-10-05 07:35:34.125 278 12408.92 72.90 54516.12 88888.00 2015-10-05 07:35:34.250 278 12408.92 72.92 54516.12 88888.00 2015-10-05 07:35:34.375 278 12408.95 72.97 54516.15 88888.00 2015-10-05 07:35:34.500 278 12408.90 73.00 54516.15 88888.00 2015-10-05 07:35:34.625 278 12408.92 73.00 54516.15 88888.00 2015-10-05 07:35:34.750 278 12408.88 73.03 54516.18 88888.00 2015-10-05 07:35:34.875 278 12408.90 73.05 54516.18 88888.00 2015-10-05 07:35:35.000 278 12408.90 73.05 54516.18 88888.00 2015-10-05 07:35:35.125 278 12408.88 73.10 54516.20 88888.00 2015-10-05 07:35:35.250 278 12408.90 73.12 54516.22 88888.00 2015-10-05 07:35:35.375 278 12408.98 73.15 54516.20 88888.00 2015-10-05 07:35:35.500 278 12409.00 73.17 54516.22 88888.00 2015-10-05 07:35:35.625 278 12408.95 73.20 54516.25 88888.00 2015-10-05 07:35:35.750 278 12408.90 73.25 54516.22 88888.00 2015-10-05 07:35:35.875 278 12408.85 73.22 54516.22 88888.00 2015-10-05 07:35:36.000 278 12408.85 73.25 54516.22 88888.00 2015-10-05 07:35:36.125 278 12408.83 73.35 54516.25 88888.00 2015-10-05 07:35:36.250 278 12408.80 73.38 54516.25 88888.00 2015-10-05 07:35:36.375 278 12408.83 73.40 54516.22 88888.00 2015-10-05 07:35:36.500 278 12408.90 73.40 54516.22 88888.00 2015-10-05 07:35:36.625 278 12408.95 73.42 54516.25 88888.00 2015-10-05 07:35:36.750 278 12408.88 73.45 54516.25 88888.00 2015-10-05 07:35:36.875 278 12408.88 73.47 54516.25 88888.00 2015-10-05 07:35:37.000 278 12408.92 73.53 54516.25 88888.00 2015-10-05 07:35:37.125 278 12408.95 73.55 54516.25 88888.00 2015-10-05 07:35:37.250 278 12409.00 73.58 54516.28 88888.00 2015-10-05 07:35:37.375 278 12409.02 73.60 54516.28 88888.00 2015-10-05 07:35:37.500 278 12409.02 73.60 54516.28 88888.00 2015-10-05 07:35:37.625 278 12409.00 73.65 54516.25 88888.00 2015-10-05 07:35:37.750 278 12408.98 73.67 54516.25 88888.00 2015-10-05 07:35:37.875 278 12408.92 73.70 54516.25 88888.00 2015-10-05 07:35:38.000 278 12408.92 73.72 54516.25 88888.00 2015-10-05 07:35:38.125 278 12408.98 73.75 54516.28 88888.00 2015-10-05 07:35:38.250 278 12409.05 73.78 54516.30 88888.00 2015-10-05 07:35:38.375 278 12409.17 73.83 54516.28 88888.00 2015-10-05 07:35:38.500 278 12409.20 73.88 54516.22 88888.00 2015-10-05 07:35:38.625 278 12409.20 73.90 54516.25 88888.00 2015-10-05 07:35:38.750 278 12409.15 73.92 54516.22 88888.00 2015-10-05 07:35:38.875 278 12409.12 73.92 54516.22 88888.00 2015-10-05 07:35:39.000 278 12409.12 73.97 54516.22 88888.00 2015-10-05 07:35:39.125 278 12409.20 74.00 54516.25 88888.00 2015-10-05 07:35:39.250 278 12409.25 74.03 54516.25 88888.00 2015-10-05 07:35:39.375 278 12409.30 74.05 54516.22 88888.00 2015-10-05 07:35:39.500 278 12409.27 74.08 54516.22 88888.00 2015-10-05 07:35:39.625 278 12409.35 74.10 54516.22 88888.00 2015-10-05 07:35:39.750 278 12409.30 74.15 54516.20 88888.00 2015-10-05 07:35:39.875 278 12409.30 74.20 54516.20 88888.00 2015-10-05 07:35:40.000 278 12409.33 74.22 54516.18 88888.00 2015-10-05 07:35:40.125 278 12409.38 74.25 54516.18 88888.00 2015-10-05 07:35:40.250 278 12409.33 74.30 54516.18 88888.00 2015-10-05 07:35:40.375 278 12409.27 74.30 54516.15 88888.00 2015-10-05 07:35:40.500 278 12409.38 74.33 54516.18 88888.00 2015-10-05 07:35:40.625 278 12409.40 74.40 54516.15 88888.00 2015-10-05 07:35:40.750 278 12409.38 74.40 54516.12 88888.00 2015-10-05 07:35:40.875 278 12409.33 74.40 54516.12 88888.00 2015-10-05 07:35:41.000 278 12409.40 74.38 54516.15 88888.00 2015-10-05 07:35:41.125 278 12409.38 74.40 54516.15 88888.00 2015-10-05 07:35:41.250 278 12409.33 74.42 54516.12 88888.00 2015-10-05 07:35:41.375 278 12409.40 74.45 54516.12 88888.00 2015-10-05 07:35:41.500 278 12409.40 74.47 54516.12 88888.00 2015-10-05 07:35:41.625 278 12409.33 74.47 54516.12 88888.00 2015-10-05 07:35:41.750 278 12409.30 74.53 54516.15 88888.00 2015-10-05 07:35:41.875 278 12409.27 74.53 54516.12 88888.00 2015-10-05 07:35:42.000 278 12409.30 74.53 54516.12 88888.00 2015-10-05 07:35:42.125 278 12409.38 74.55 54516.10 88888.00 2015-10-05 07:35:42.250 278 12409.38 74.58 54516.10 88888.00 2015-10-05 07:35:42.375 278 12409.38 74.58 54516.07 88888.00 2015-10-05 07:35:42.500 278 12409.42 74.60 54516.07 88888.00 2015-10-05 07:35:42.625 278 12409.45 74.58 54516.07 88888.00 2015-10-05 07:35:42.750 278 12409.45 74.60 54516.07 88888.00 2015-10-05 07:35:42.875 278 12409.45 74.60 54516.07 88888.00 2015-10-05 07:35:43.000 278 12409.42 74.60 54516.05 88888.00 2015-10-05 07:35:43.125 278 12409.38 74.60 54516.05 88888.00 2015-10-05 07:35:43.250 278 12409.40 74.60 54516.05 88888.00 2015-10-05 07:35:43.375 278 12409.48 74.62 54516.05 88888.00 2015-10-05 07:35:43.500 278 12409.42 74.62 54516.03 88888.00 2015-10-05 07:35:43.625 278 12409.38 74.65 54516.03 88888.00 2015-10-05 07:35:43.750 278 12409.40 74.62 54516.00 88888.00 2015-10-05 07:35:43.875 278 12409.52 74.62 54516.00 88888.00 2015-10-05 07:35:44.000 278 12409.55 74.65 54515.97 88888.00 2015-10-05 07:35:44.125 278 12409.52 74.65 54515.97 88888.00 2015-10-05 07:35:44.250 278 12409.52 74.62 54515.97 88888.00 2015-10-05 07:35:44.375 278 12409.58 74.65 54515.97 88888.00 2015-10-05 07:35:44.500 278 12409.55 74.65 54515.95 88888.00 2015-10-05 07:35:44.625 278 12409.58 74.70 54515.95 88888.00 2015-10-05 07:35:44.750 278 12409.58 74.70 54515.95 88888.00 2015-10-05 07:35:44.875 278 12409.58 74.70 54515.93 88888.00 2015-10-05 07:35:45.000 278 12409.58 74.67 54515.93 88888.00 2015-10-05 07:35:45.125 278 12409.58 74.65 54515.90 88888.00 2015-10-05 07:35:45.250 278 12409.50 74.70 54515.93 88888.00 2015-10-05 07:35:45.375 278 12409.55 74.75 54515.93 88888.00 2015-10-05 07:35:45.500 278 12409.60 74.78 54515.90 88888.00 2015-10-05 07:35:45.625 278 12409.58 74.75 54515.90 88888.00 2015-10-05 07:35:45.750 278 12409.55 74.75 54515.85 88888.00 2015-10-05 07:35:45.875 278 12409.58 74.75 54515.85 88888.00 2015-10-05 07:35:46.000 278 12409.60 74.75 54515.80 88888.00 2015-10-05 07:35:46.125 278 12409.60 74.80 54515.80 88888.00 2015-10-05 07:35:46.250 278 12409.62 74.80 54515.80 88888.00 2015-10-05 07:35:46.375 278 12409.70 74.83 54515.80 88888.00 2015-10-05 07:35:46.500 278 12409.67 74.85 54515.75 88888.00 2015-10-05 07:35:46.625 278 12409.70 74.85 54515.75 88888.00 2015-10-05 07:35:46.750 278 12409.75 74.88 54515.75 88888.00 2015-10-05 07:35:46.875 278 12409.70 74.88 54515.75 88888.00 2015-10-05 07:35:47.000 278 12409.67 74.90 54515.72 88888.00 2015-10-05 07:35:47.125 278 12409.67 74.95 54515.68 88888.00 2015-10-05 07:35:47.250 278 12409.67 74.97 54515.70 88888.00 2015-10-05 07:35:47.375 278 12409.73 75.00 54515.68 88888.00 2015-10-05 07:35:47.500 278 12409.73 75.00 54515.65 88888.00 2015-10-05 07:35:47.625 278 12409.75 75.05 54515.62 88888.00 2015-10-05 07:35:47.750 278 12409.75 75.10 54515.62 88888.00 2015-10-05 07:35:47.875 278 12409.75 75.10 54515.60 88888.00 2015-10-05 07:35:48.000 278 12409.73 75.08 54515.57 88888.00 2015-10-05 07:35:48.125 278 12409.70 75.12 54515.57 88888.00 2015-10-05 07:35:48.250 278 12409.70 75.15 54515.55 88888.00 2015-10-05 07:35:48.375 278 12409.73 75.17 54515.53 88888.00 2015-10-05 07:35:48.500 278 12409.75 75.20 54515.50 88888.00 2015-10-05 07:35:48.625 278 12409.73 75.20 54515.47 88888.00 2015-10-05 07:35:48.750 278 12409.77 75.25 54515.47 88888.00 2015-10-05 07:35:48.875 278 12409.80 75.25 54515.45 88888.00 2015-10-05 07:35:49.000 278 12409.80 75.25 54515.43 88888.00 2015-10-05 07:35:49.125 278 12409.80 75.25 54515.45 88888.00 2015-10-05 07:35:49.250 278 12409.75 75.28 54515.40 88888.00 2015-10-05 07:35:49.375 278 12409.80 75.30 54515.38 88888.00 2015-10-05 07:35:49.500 278 12409.75 75.30 54515.38 88888.00 2015-10-05 07:35:49.625 278 12409.70 75.33 54515.38 88888.00 2015-10-05 07:35:49.750 278 12409.75 75.33 54515.32 88888.00 2015-10-05 07:35:49.875 278 12409.77 75.33 54515.28 88888.00 2015-10-05 07:35:50.000 278 12409.75 75.38 54515.28 88888.00 2015-10-05 07:35:50.125 278 12409.73 75.40 54515.28 88888.00 2015-10-05 07:35:50.250 278 12409.70 75.40 54515.22 88888.00 2015-10-05 07:35:50.375 278 12409.75 75.42 54515.22 88888.00 2015-10-05 07:35:50.500 278 12409.75 75.47 54515.20 88888.00 2015-10-05 07:35:50.625 278 12409.73 75.50 54515.18 88888.00 2015-10-05 07:35:50.750 278 12409.75 75.53 54515.18 88888.00 2015-10-05 07:35:50.875 278 12409.80 75.55 54515.15 88888.00 2015-10-05 07:35:51.000 278 12409.80 75.55 54515.12 88888.00 2015-10-05 07:35:51.125 278 12409.75 75.55 54515.10 88888.00 2015-10-05 07:35:51.250 278 12409.67 75.58 54515.07 88888.00 2015-10-05 07:35:51.375 278 12409.65 75.60 54515.07 88888.00 2015-10-05 07:35:51.500 278 12409.67 75.65 54515.05 88888.00 2015-10-05 07:35:51.625 278 12409.70 75.67 54515.03 88888.00 2015-10-05 07:35:51.750 278 12409.67 75.70 54515.00 88888.00 2015-10-05 07:35:51.875 278 12409.65 75.70 54514.97 88888.00 2015-10-05 07:35:52.000 278 12409.65 75.72 54514.95 88888.00 2015-10-05 07:35:52.125 278 12409.67 75.80 54514.90 88888.00 2015-10-05 07:35:52.250 278 12409.65 75.78 54514.88 88888.00 2015-10-05 07:35:52.375 278 12409.62 75.80 54514.82 88888.00 2015-10-05 07:35:52.500 278 12409.60 75.85 54514.82 88888.00 2015-10-05 07:35:52.625 278 12409.62 75.88 54514.82 88888.00 2015-10-05 07:35:52.750 278 12409.62 75.90 54514.80 88888.00 2015-10-05 07:35:52.875 278 12409.67 75.92 54514.78 88888.00 2015-10-05 07:35:53.000 278 12409.70 75.92 54514.75 88888.00 2015-10-05 07:35:53.125 278 12409.70 75.92 54514.72 88888.00 2015-10-05 07:35:53.250 278 12409.67 75.97 54514.70 88888.00 2015-10-05 07:35:53.375 278 12409.70 76.00 54514.65 88888.00 2015-10-05 07:35:53.500 278 12409.62 76.03 54514.62 88888.00 2015-10-05 07:35:53.625 278 12409.60 76.05 54514.60 88888.00 2015-10-05 07:35:53.750 278 12409.58 76.08 54514.60 88888.00 2015-10-05 07:35:53.875 278 12409.55 76.10 54514.55 88888.00 2015-10-05 07:35:54.000 278 12409.58 76.15 54514.47 88888.00 2015-10-05 07:35:54.125 278 12409.55 76.20 54514.47 88888.00 2015-10-05 07:35:54.250 278 12409.50 76.20 54514.45 88888.00 2015-10-05 07:35:54.375 278 12409.52 76.20 54514.43 88888.00 2015-10-05 07:35:54.500 278 12409.52 76.28 54514.40 88888.00 2015-10-05 07:35:54.625 278 12409.52 76.30 54514.35 88888.00 2015-10-05 07:35:54.750 278 12409.50 76.38 54514.32 88888.00 2015-10-05 07:35:54.875 278 12409.52 76.40 54514.32 88888.00 2015-10-05 07:35:55.000 278 12409.55 76.40 54514.28 88888.00 2015-10-05 07:35:55.125 278 12409.58 76.42 54514.25 88888.00 2015-10-05 07:35:55.250 278 12409.58 76.47 54514.25 88888.00 2015-10-05 07:35:55.375 278 12409.58 76.47 54514.20 88888.00 2015-10-05 07:35:55.500 278 12409.62 76.53 54514.20 88888.00 2015-10-05 07:35:55.625 278 12409.65 76.58 54514.15 88888.00 2015-10-05 07:35:55.750 278 12409.62 76.60 54514.10 88888.00 2015-10-05 07:35:55.875 278 12409.58 76.62 54514.05 88888.00 2015-10-05 07:35:56.000 278 12409.58 76.65 54514.00 88888.00 2015-10-05 07:35:56.125 278 12409.60 76.65 54513.97 88888.00 2015-10-05 07:35:56.250 278 12409.65 76.70 54513.95 88888.00 2015-10-05 07:35:56.375 278 12409.70 76.70 54513.93 88888.00 2015-10-05 07:35:56.500 278 12409.75 76.75 54513.90 88888.00 2015-10-05 07:35:56.625 278 12409.77 76.78 54513.88 88888.00 2015-10-05 07:35:56.750 278 12409.77 76.78 54513.82 88888.00 2015-10-05 07:35:56.875 278 12409.80 76.80 54513.80 88888.00 2015-10-05 07:35:57.000 278 12409.83 76.80 54513.78 88888.00 2015-10-05 07:35:57.125 278 12409.83 76.83 54513.75 88888.00 2015-10-05 07:35:57.250 278 12409.77 76.85 54513.70 88888.00 2015-10-05 07:35:57.375 278 12409.83 76.90 54513.68 88888.00 2015-10-05 07:35:57.500 278 12409.83 76.88 54513.65 88888.00 2015-10-05 07:35:57.625 278 12409.83 76.92 54513.62 88888.00 2015-10-05 07:35:57.750 278 12409.90 76.90 54513.60 88888.00 2015-10-05 07:35:57.875 278 12409.95 76.90 54513.57 88888.00 2015-10-05 07:35:58.000 278 12409.95 76.92 54513.53 88888.00 2015-10-05 07:35:58.125 278 12409.92 76.95 54513.47 88888.00 2015-10-05 07:35:58.250 278 12409.95 76.97 54513.40 88888.00 2015-10-05 07:35:58.375 278 12410.05 77.00 54513.38 88888.00 2015-10-05 07:35:58.500 278 12410.05 77.03 54513.32 88888.00 2015-10-05 07:35:58.625 278 12410.05 77.03 54513.32 88888.00 2015-10-05 07:35:58.750 278 12410.08 77.08 54513.30 88888.00 2015-10-05 07:35:58.875 278 12410.10 77.05 54513.25 88888.00 2015-10-05 07:35:59.000 278 12410.08 77.08 54513.18 88888.00 2015-10-05 07:35:59.125 278 12410.00 77.12 54513.20 88888.00 2015-10-05 07:35:59.250 278 12410.05 77.10 54513.18 88888.00 2015-10-05 07:35:59.375 278 12410.12 77.12 54513.10 88888.00 2015-10-05 07:35:59.500 278 12410.12 77.17 54513.05 88888.00 2015-10-05 07:35:59.625 278 12410.12 77.15 54513.05 88888.00 2015-10-05 07:35:59.750 278 12410.17 77.17 54513.03 88888.00 2015-10-05 07:35:59.875 278 12410.17 77.17 54512.95 88888.00 2015-10-05 07:36:00.000 278 12410.20 77.22 54512.93 88888.00 2015-10-05 07:36:00.125 278 12410.30 77.22 54512.90 88888.00 2015-10-05 07:36:00.250 278 12410.33 77.22 54512.85 88888.00 2015-10-05 07:36:00.375 278 12410.33 77.20 54512.82 88888.00 2015-10-05 07:36:00.500 278 12410.33 77.22 54512.80 88888.00 2015-10-05 07:36:00.625 278 12410.30 77.25 54512.78 88888.00 2015-10-05 07:36:00.750 278 12410.27 77.25 54512.75 88888.00 2015-10-05 07:36:00.875 278 12410.27 77.28 54512.75 88888.00 2015-10-05 07:36:01.000 278 12410.33 77.28 54512.68 88888.00 2015-10-05 07:36:01.125 278 12410.35 77.28 54512.65 88888.00 2015-10-05 07:36:01.250 278 12410.30 77.28 54512.60 88888.00 2015-10-05 07:36:01.375 278 12410.33 77.30 54512.57 88888.00 2015-10-05 07:36:01.500 278 12410.27 77.33 54512.55 88888.00 2015-10-05 07:36:01.625 278 12410.23 77.33 54512.50 88888.00 2015-10-05 07:36:01.750 278 12410.23 77.30 54512.47 88888.00 2015-10-05 07:36:01.875 278 12410.30 77.33 54512.45 88888.00 2015-10-05 07:36:02.000 278 12410.35 77.33 54512.43 88888.00 2015-10-05 07:36:02.125 278 12410.30 77.30 54512.38 88888.00 2015-10-05 07:36:02.250 278 12410.20 77.33 54512.32 88888.00 2015-10-05 07:36:02.375 278 12410.23 77.38 54512.32 88888.00 2015-10-05 07:36:02.500 278 12410.25 77.38 54512.30 88888.00 2015-10-05 07:36:02.625 278 12410.25 77.35 54512.25 88888.00 2015-10-05 07:36:02.750 278 12410.20 77.33 54512.22 88888.00 2015-10-05 07:36:02.875 278 12410.23 77.35 54512.18 88888.00 2015-10-05 07:36:03.000 278 12410.20 77.35 54512.12 88888.00 2015-10-05 07:36:03.125 278 12410.10 77.38 54512.12 88888.00 2015-10-05 07:36:03.250 278 12410.02 77.35 54512.07 88888.00 2015-10-05 07:36:03.375 278 12410.05 77.38 54512.07 88888.00 2015-10-05 07:36:03.500 278 12410.08 77.38 54512.05 88888.00 2015-10-05 07:36:03.625 278 12410.08 77.35 54512.00 88888.00 2015-10-05 07:36:03.750 278 12410.05 77.38 54511.97 88888.00 2015-10-05 07:36:03.875 278 12410.08 77.38 54511.95 88888.00 2015-10-05 07:36:04.000 278 12410.08 77.38 54511.93 88888.00 2015-10-05 07:36:04.125 278 12410.05 77.35 54511.88 88888.00 2015-10-05 07:36:04.250 278 12410.05 77.38 54511.88 88888.00 2015-10-05 07:36:04.375 278 12410.08 77.40 54511.85 88888.00 2015-10-05 07:36:04.500 278 12410.08 77.38 54511.80 88888.00 2015-10-05 07:36:04.625 278 12410.00 77.38 54511.78 88888.00 2015-10-05 07:36:04.750 278 12409.95 77.35 54511.70 88888.00 2015-10-05 07:36:04.875 278 12409.88 77.35 54511.68 88888.00 2015-10-05 07:36:05.000 278 12409.80 77.35 54511.62 88888.00 2015-10-05 07:36:05.125 278 12409.77 77.35 54511.60 88888.00 2015-10-05 07:36:05.250 278 12409.75 77.33 54511.57 88888.00 2015-10-05 07:36:05.375 278 12409.77 77.35 54511.57 88888.00 2015-10-05 07:36:05.500 278 12409.77 77.35 54511.55 88888.00 2015-10-05 07:36:05.625 278 12409.73 77.33 54511.55 88888.00 2015-10-05 07:36:05.750 278 12409.65 77.33 54511.50 88888.00 2015-10-05 07:36:05.875 278 12409.62 77.30 54511.45 88888.00 2015-10-05 07:36:06.000 278 12409.60 77.30 54511.43 88888.00 2015-10-05 07:36:06.125 278 12409.55 77.25 54511.43 88888.00 2015-10-05 07:36:06.250 278 12409.52 77.22 54511.43 88888.00 2015-10-05 07:36:06.375 278 12409.55 77.22 54511.35 88888.00 2015-10-05 07:36:06.500 278 12409.40 77.20 54511.32 88888.00 2015-10-05 07:36:06.625 278 12409.38 77.17 54511.30 88888.00 2015-10-05 07:36:06.750 278 12409.38 77.17 54511.30 88888.00 2015-10-05 07:36:06.875 278 12409.33 77.20 54511.25 88888.00 2015-10-05 07:36:07.000 278 12409.30 77.12 54511.20 88888.00 2015-10-05 07:36:07.125 278 12409.23 77.10 54511.20 88888.00 2015-10-05 07:36:07.250 278 12409.12 77.08 54511.18 88888.00 2015-10-05 07:36:07.375 278 12409.05 77.08 54511.18 88888.00 2015-10-05 07:36:07.500 278 12408.98 77.03 54511.15 88888.00 2015-10-05 07:36:07.625 278 12408.90 77.00 54511.12 88888.00 2015-10-05 07:36:07.750 278 12408.88 76.92 54511.10 88888.00 2015-10-05 07:36:07.875 278 12408.80 76.90 54511.07 88888.00 2015-10-05 07:36:08.000 278 12408.73 76.88 54511.07 88888.00 2015-10-05 07:36:08.125 278 12408.67 76.85 54511.05 88888.00 2015-10-05 07:36:08.250 278 12408.58 76.80 54511.00 88888.00 2015-10-05 07:36:08.375 278 12408.42 76.78 54511.00 88888.00 2015-10-05 07:36:08.500 278 12408.33 76.72 54510.97 88888.00 2015-10-05 07:36:08.625 278 12408.25 76.70 54510.95 88888.00 2015-10-05 07:36:08.750 278 12408.10 76.65 54510.95 88888.00 2015-10-05 07:36:08.875 278 12407.98 76.58 54510.95 88888.00 2015-10-05 07:36:09.000 278 12407.83 76.53 54510.95 88888.00 2015-10-05 07:36:09.125 278 12407.70 76.47 54510.95 88888.00 2015-10-05 07:36:09.250 278 12407.62 76.38 54510.93 88888.00 2015-10-05 07:36:09.375 278 12407.58 76.35 54510.90 88888.00 2015-10-05 07:36:09.500 278 12407.42 76.33 54510.85 88888.00 2015-10-05 07:36:09.625 278 12407.33 76.22 54510.85 88888.00 2015-10-05 07:36:09.750 278 12407.27 76.15 54510.82 88888.00 2015-10-05 07:36:09.875 278 12407.17 76.10 54510.82 88888.00 2015-10-05 07:36:10.000 278 12407.02 76.05 54510.80 88888.00 2015-10-05 07:36:10.125 278 12406.95 76.00 54510.80 88888.00 2015-10-05 07:36:10.250 278 12406.85 75.95 54510.82 88888.00 2015-10-05 07:36:10.375 278 12406.73 75.85 54510.78 88888.00 2015-10-05 07:36:10.500 278 12406.60 75.80 54510.78 88888.00 2015-10-05 07:36:10.625 278 12406.48 75.70 54510.78 88888.00 2015-10-05 07:36:10.750 278 12406.33 75.65 54510.75 88888.00 2015-10-05 07:36:10.875 278 12406.20 75.58 54510.72 88888.00 2015-10-05 07:36:11.000 278 12406.17 75.50 54510.72 88888.00 2015-10-05 07:36:11.125 278 12406.10 75.40 54510.72 88888.00 2015-10-05 07:36:11.250 278 12406.02 75.30 54510.70 88888.00 2015-10-05 07:36:11.375 278 12405.98 75.28 54510.68 88888.00 2015-10-05 07:36:11.500 278 12405.88 75.20 54510.65 88888.00 2015-10-05 07:36:11.625 278 12405.77 75.12 54510.65 88888.00 2015-10-05 07:36:11.750 278 12405.60 75.05 54510.65 88888.00 2015-10-05 07:36:11.875 278 12405.48 74.95 54510.62 88888.00 2015-10-05 07:36:12.000 278 12405.45 74.83 54510.57 88888.00 2015-10-05 07:36:12.125 278 12405.38 74.75 54510.60 88888.00 2015-10-05 07:36:12.250 278 12405.25 74.67 54510.57 88888.00 2015-10-05 07:36:12.375 278 12405.15 74.65 54510.57 88888.00 2015-10-05 07:36:12.500 278 12405.05 74.58 54510.55 88888.00 2015-10-05 07:36:12.625 278 12405.02 74.53 54510.57 88888.00 2015-10-05 07:36:12.750 278 12404.98 74.45 54510.55 88888.00 2015-10-05 07:36:12.875 278 12404.80 74.40 54510.53 88888.00 2015-10-05 07:36:13.000 278 12404.70 74.35 54510.53 88888.00 2015-10-05 07:36:13.125 278 12404.65 74.28 54510.55 88888.00 2015-10-05 07:36:13.250 278 12404.52 74.17 54510.55 88888.00 2015-10-05 07:36:13.375 278 12404.50 74.15 54510.53 88888.00 2015-10-05 07:36:13.500 278 12404.38 74.08 54510.55 88888.00 2015-10-05 07:36:13.625 278 12404.25 74.05 54510.55 88888.00 2015-10-05 07:36:13.750 278 12404.25 73.97 54510.53 88888.00 2015-10-05 07:36:13.875 278 12404.17 73.90 54510.50 88888.00 2015-10-05 07:36:14.000 278 12404.12 73.80 54510.50 88888.00 2015-10-05 07:36:14.125 278 12404.05 73.78 54510.47 88888.00 2015-10-05 07:36:14.250 278 12403.95 73.70 54510.45 88888.00 2015-10-05 07:36:14.375 278 12403.95 73.65 54510.45 88888.00 2015-10-05 07:36:14.500 278 12403.95 73.60 54510.45 88888.00 2015-10-05 07:36:14.625 278 12403.80 73.53 54510.40 88888.00 2015-10-05 07:36:14.750 278 12403.62 73.45 54510.40 88888.00 2015-10-05 07:36:14.875 278 12403.58 73.38 54510.38 88888.00 2015-10-05 07:36:15.000 278 12403.50 73.30 54510.38 88888.00 2015-10-05 07:36:15.125 278 12403.40 73.28 54510.38 88888.00 2015-10-05 07:36:15.250 278 12403.30 73.20 54510.40 88888.00 2015-10-05 07:36:15.375 278 12403.25 73.15 54510.38 88888.00 2015-10-05 07:36:15.500 278 12403.15 73.05 54510.35 88888.00 2015-10-05 07:36:15.625 278 12403.08 72.95 54510.32 88888.00 2015-10-05 07:36:15.750 278 12403.00 72.90 54510.30 88888.00 2015-10-05 07:36:15.875 278 12402.92 72.88 54510.30 88888.00 2015-10-05 07:36:16.000 278 12402.83 72.80 54510.28 88888.00 2015-10-05 07:36:16.125 278 12402.70 72.75 54510.28 88888.00 2015-10-05 07:36:16.250 278 12402.62 72.67 54510.25 88888.00 2015-10-05 07:36:16.375 278 12402.60 72.62 54510.22 88888.00 2015-10-05 07:36:16.500 278 12402.52 72.55 54510.22 88888.00 2015-10-05 07:36:16.625 278 12402.45 72.50 54510.22 88888.00 2015-10-05 07:36:16.750 278 12402.40 72.45 54510.22 88888.00 2015-10-05 07:36:16.875 278 12402.33 72.38 54510.20 88888.00 2015-10-05 07:36:17.000 278 12402.17 72.22 54510.18 88888.00 2015-10-05 07:36:17.125 278 12402.02 72.12 54510.18 88888.00 2015-10-05 07:36:17.250 278 12401.90 72.03 54510.20 88888.00 2015-10-05 07:36:17.375 278 12401.85 72.00 54510.20 88888.00 2015-10-05 07:36:17.500 278 12401.73 71.90 54510.20 88888.00 2015-10-05 07:36:17.625 278 12401.62 71.80 54510.15 88888.00 2015-10-05 07:36:17.750 278 12401.52 71.70 54510.12 88888.00 2015-10-05 07:36:17.875 278 12401.38 71.60 54510.10 88888.00 2015-10-05 07:36:18.000 278 12401.23 71.55 54510.10 88888.00 2015-10-05 07:36:18.125 278 12401.15 71.53 54510.12 88888.00 2015-10-05 07:36:18.250 278 12401.02 71.42 54510.12 88888.00 2015-10-05 07:36:18.375 278 12400.95 71.35 54510.10 88888.00 2015-10-05 07:36:18.500 278 12400.88 71.28 54510.05 88888.00 2015-10-05 07:36:18.625 278 12400.77 71.20 54510.05 88888.00 2015-10-05 07:36:18.750 278 12400.67 71.12 54510.03 88888.00 2015-10-05 07:36:18.875 278 12400.55 71.05 54510.05 88888.00 2015-10-05 07:36:19.000 278 12400.38 70.97 54510.05 88888.00 2015-10-05 07:36:19.125 278 12400.30 70.92 54510.05 88888.00 2015-10-05 07:36:19.250 278 12400.20 70.83 54510.03 88888.00 2015-10-05 07:36:19.375 278 12400.10 70.80 54509.97 88888.00 2015-10-05 07:36:19.500 278 12399.98 70.72 54510.03 88888.00 2015-10-05 07:36:19.625 278 12399.88 70.65 54509.95 88888.00 2015-10-05 07:36:19.750 278 12399.73 70.60 54509.95 88888.00 2015-10-05 07:36:19.875 278 12399.65 70.55 54509.97 88888.00 2015-10-05 07:36:20.000 278 12399.55 70.47 54509.95 88888.00 2015-10-05 07:36:20.125 278 12399.42 70.42 54509.93 88888.00 2015-10-05 07:36:20.250 278 12399.30 70.35 54509.90 88888.00 2015-10-05 07:36:20.375 278 12399.23 70.35 54509.93 88888.00 2015-10-05 07:36:20.500 278 12399.12 70.30 54509.90 88888.00 2015-10-05 07:36:20.625 278 12399.00 70.22 54509.90 88888.00 2015-10-05 07:36:20.750 278 12398.92 70.15 54509.90 88888.00 2015-10-05 07:36:20.875 278 12398.80 70.08 54509.88 88888.00 2015-10-05 07:36:21.000 278 12398.67 70.05 54509.88 88888.00 2015-10-05 07:36:21.125 278 12398.60 69.97 54509.85 88888.00 2015-10-05 07:36:21.250 278 12398.45 69.88 54509.82 88888.00 2015-10-05 07:36:21.375 278 12398.40 69.85 54509.82 88888.00 2015-10-05 07:36:21.500 278 12398.30 69.78 54509.82 88888.00 2015-10-05 07:36:21.625 278 12398.23 69.70 54509.82 88888.00 2015-10-05 07:36:21.750 278 12398.10 69.65 54509.80 88888.00 2015-10-05 07:36:21.875 278 12398.02 69.62 54509.78 88888.00 2015-10-05 07:36:22.000 278 12397.98 69.58 54509.75 88888.00 2015-10-05 07:36:22.125 278 12397.88 69.53 54509.75 88888.00 2015-10-05 07:36:22.250 278 12397.80 69.42 54509.75 88888.00 2015-10-05 07:36:22.375 278 12397.77 69.35 54509.72 88888.00 2015-10-05 07:36:22.500 278 12397.65 69.30 54509.70 88888.00 2015-10-05 07:36:22.625 278 12397.55 69.28 54509.70 88888.00 2015-10-05 07:36:22.750 278 12397.45 69.25 54509.70 88888.00 2015-10-05 07:36:22.875 278 12397.38 69.17 54509.70 88888.00 2015-10-05 07:36:23.000 278 12397.30 69.10 54509.68 88888.00 2015-10-05 07:36:23.125 278 12397.20 69.05 54509.62 88888.00 2015-10-05 07:36:23.250 278 12397.00 69.00 54509.65 88888.00 2015-10-05 07:36:23.375 278 12396.90 68.95 54509.62 88888.00 2015-10-05 07:36:23.500 278 12396.83 68.90 54509.62 88888.00 2015-10-05 07:36:23.625 278 12396.73 68.88 54509.62 88888.00 2015-10-05 07:36:23.750 278 12396.60 68.83 54509.60 88888.00 2015-10-05 07:36:23.875 278 12396.52 68.80 54509.60 88888.00 2015-10-05 07:36:24.000 278 12396.50 68.72 54509.55 88888.00 2015-10-05 07:36:24.125 278 12396.45 68.65 54509.55 88888.00 2015-10-05 07:36:24.250 278 12396.27 68.55 54509.55 88888.00 2015-10-05 07:36:24.375 278 12396.17 68.55 54509.53 88888.00 2015-10-05 07:36:24.500 278 12396.10 68.50 54509.53 88888.00 2015-10-05 07:36:24.625 278 12396.08 68.47 54509.50 88888.00 2015-10-05 07:36:24.750 278 12396.08 68.38 54509.50 88888.00 2015-10-05 07:36:24.875 278 12396.00 68.35 54509.47 88888.00 2015-10-05 07:36:25.000 278 12395.83 68.33 54509.47 88888.00 2015-10-05 07:36:25.125 278 12395.65 68.28 54509.47 88888.00 2015-10-05 07:36:25.250 278 12395.58 68.15 54509.45 88888.00 2015-10-05 07:36:25.375 278 12395.65 68.15 54509.40 88888.00 2015-10-05 07:36:25.500 278 12395.58 68.12 54509.43 88888.00 2015-10-05 07:36:25.625 278 12395.50 68.08 54509.43 88888.00 2015-10-05 07:36:25.750 278 12395.40 68.03 54509.40 88888.00 2015-10-05 07:36:25.875 278 12395.30 67.97 54509.38 88888.00 2015-10-05 07:36:26.000 278 12395.23 67.90 54509.38 88888.00 2015-10-05 07:36:26.125 278 12395.15 67.85 54509.38 88888.00 2015-10-05 07:36:26.250 278 12395.00 67.78 54509.38 88888.00 2015-10-05 07:36:26.375 278 12394.95 67.72 54509.38 88888.00 2015-10-05 07:36:26.500 278 12394.88 67.65 54509.35 88888.00 2015-10-05 07:36:26.625 278 12394.80 67.62 54509.35 88888.00 2015-10-05 07:36:26.750 278 12394.77 67.55 54509.35 88888.00 2015-10-05 07:36:26.875 278 12394.80 67.50 54509.32 88888.00 2015-10-05 07:36:27.000 278 12394.73 67.42 54509.30 88888.00 2015-10-05 07:36:27.125 278 12394.60 67.38 54509.30 88888.00 2015-10-05 07:36:27.250 278 12394.45 67.33 54509.30 88888.00 2015-10-05 07:36:27.375 278 12394.42 67.25 54509.30 88888.00 2015-10-05 07:36:27.500 278 12394.33 67.20 54509.28 88888.00 2015-10-05 07:36:27.625 278 12394.27 67.17 54509.28 88888.00 2015-10-05 07:36:27.750 278 12394.25 67.15 54509.28 88888.00 2015-10-05 07:36:27.875 278 12394.23 67.10 54509.28 88888.00 2015-10-05 07:36:28.000 278 12394.12 67.05 54509.22 88888.00 2015-10-05 07:36:28.125 278 12394.08 66.92 54509.20 88888.00 2015-10-05 07:36:28.250 278 12394.00 66.83 54509.22 88888.00 2015-10-05 07:36:28.375 278 12393.95 66.80 54509.18 88888.00 2015-10-05 07:36:28.500 278 12393.80 66.78 54509.20 88888.00 2015-10-05 07:36:28.625 278 12393.67 66.72 54509.20 88888.00 2015-10-05 07:36:28.750 278 12393.65 66.67 54509.22 88888.00 2015-10-05 07:36:28.875 278 12393.58 66.60 54509.20 88888.00 2015-10-05 07:36:29.000 278 12393.52 66.47 54509.18 88888.00 2015-10-05 07:36:29.125 278 12393.48 66.42 54509.18 88888.00 2015-10-05 07:36:29.250 278 12393.45 66.35 54509.18 88888.00 2015-10-05 07:36:29.375 278 12393.48 66.33 54509.20 88888.00 2015-10-05 07:36:29.500 278 12393.38 66.30 54509.18 88888.00 2015-10-05 07:36:29.625 278 12393.27 66.20 54509.20 88888.00 2015-10-05 07:36:29.750 278 12393.17 66.10 54509.18 88888.00 2015-10-05 07:36:29.875 278 12393.05 66.05 54509.18 88888.00 2015-10-05 07:36:30.000 278 12393.02 66.03 54509.18 88888.00 2015-10-05 07:36:30.125 278 12392.95 65.97 54509.15 88888.00 2015-10-05 07:36:30.250 278 12392.88 65.85 54509.15 88888.00 2015-10-05 07:36:30.375 278 12392.90 65.85 54509.15 88888.00 2015-10-05 07:36:30.500 278 12392.88 65.80 54509.15 88888.00 2015-10-05 07:36:30.625 278 12392.80 65.75 54509.18 88888.00 2015-10-05 07:36:30.750 278 12392.70 65.67 54509.12 88888.00 2015-10-05 07:36:30.875 278 12392.67 65.60 54509.12 88888.00 2015-10-05 07:36:31.000 278 12392.58 65.55 54509.12 88888.00 2015-10-05 07:36:31.125 278 12392.58 65.53 54509.15 88888.00 2015-10-05 07:36:31.250 278 12392.58 65.42 54509.15 88888.00 2015-10-05 07:36:31.375 278 12392.52 65.40 54509.12 88888.00 2015-10-05 07:36:31.500 278 12392.38 65.35 54509.10 88888.00 2015-10-05 07:36:31.625 278 12392.25 65.28 54509.12 88888.00 2015-10-05 07:36:31.750 278 12392.23 65.22 54509.12 88888.00 2015-10-05 07:36:31.875 278 12392.25 65.17 54509.12 88888.00 2015-10-05 07:36:32.000 278 12392.23 65.15 54509.10 88888.00 2015-10-05 07:36:32.125 278 12392.12 65.12 54509.12 88888.00 2015-10-05 07:36:32.250 278 12392.02 65.08 54509.15 88888.00 2015-10-05 07:36:32.375 278 12391.98 65.03 54509.15 88888.00 2015-10-05 07:36:32.500 278 12391.98 64.95 54509.12 88888.00 2015-10-05 07:36:32.625 278 12391.92 64.95 54509.12 88888.00 2015-10-05 07:36:32.750 278 12391.85 64.95 54509.12 88888.00 2015-10-05 07:36:32.875 278 12391.88 64.88 54509.15 88888.00 2015-10-05 07:36:33.000 278 12391.85 64.83 54509.12 88888.00 2015-10-05 07:36:33.125 278 12391.80 64.80 54509.12 88888.00 2015-10-05 07:36:33.250 278 12391.77 64.78 54509.18 88888.00 2015-10-05 07:36:33.375 278 12391.85 64.75 54509.18 88888.00 2015-10-05 07:36:33.500 278 12391.75 64.72 54509.15 88888.00 2015-10-05 07:36:33.625 278 12391.65 64.65 54509.15 88888.00 2015-10-05 07:36:33.750 278 12391.62 64.62 54509.12 88888.00 2015-10-05 07:36:33.875 278 12391.58 64.58 54509.12 88888.00 2015-10-05 07:36:34.000 278 12391.60 64.55 54509.12 88888.00 2015-10-05 07:36:34.125 278 12391.58 64.55 54509.12 88888.00 2015-10-05 07:36:34.250 278 12391.50 64.47 54509.12 88888.00 2015-10-05 07:36:34.375 278 12391.42 64.47 54509.15 88888.00 2015-10-05 07:36:34.500 278 12391.38 64.45 54509.15 88888.00 2015-10-05 07:36:34.625 278 12391.35 64.42 54509.15 88888.00 2015-10-05 07:36:34.750 278 12391.33 64.40 54509.18 88888.00 2015-10-05 07:36:34.875 278 12391.33 64.38 54509.15 88888.00 2015-10-05 07:36:35.000 278 12391.30 64.33 54509.18 88888.00 2015-10-05 07:36:35.125 278 12391.27 64.33 54509.20 88888.00 2015-10-05 07:36:35.250 278 12391.20 64.28 54509.20 88888.00 2015-10-05 07:36:35.375 278 12391.17 64.22 54509.20 88888.00 2015-10-05 07:36:35.500 278 12391.12 64.17 54509.20 88888.00 2015-10-05 07:36:35.625 278 12391.10 64.15 54509.20 88888.00 2015-10-05 07:36:35.750 278 12391.10 64.10 54509.20 88888.00 2015-10-05 07:36:35.875 278 12391.10 64.10 54509.18 88888.00 2015-10-05 07:36:36.000 278 12391.05 64.10 54509.18 88888.00 2015-10-05 07:36:36.125 278 12391.10 64.08 54509.20 88888.00 2015-10-05 07:36:36.250 278 12391.12 64.05 54509.22 88888.00 2015-10-05 07:36:36.375 278 12391.12 64.00 54509.22 88888.00 2015-10-05 07:36:36.500 278 12391.10 63.98 54509.20 88888.00 2015-10-05 07:36:36.625 278 12391.08 63.95 54509.22 88888.00 2015-10-05 07:36:36.750 278 12391.08 63.95 54509.22 88888.00 2015-10-05 07:36:36.875 278 12391.15 63.92 54509.22 88888.00 2015-10-05 07:36:37.000 278 12391.15 63.90 54509.25 88888.00 2015-10-05 07:36:37.125 278 12391.08 63.88 54509.28 88888.00 2015-10-05 07:36:37.250 278 12390.98 63.77 54509.28 88888.00 2015-10-05 07:36:37.375 278 12391.02 63.77 54509.25 88888.00 2015-10-05 07:36:37.500 278 12391.08 63.73 54509.25 88888.00 2015-10-05 07:36:37.625 278 12391.02 63.70 54509.28 88888.00 2015-10-05 07:36:37.750 278 12391.00 63.67 54509.28 88888.00 2015-10-05 07:36:37.875 278 12390.95 63.65 54509.30 88888.00 2015-10-05 07:36:38.000 278 12390.92 63.62 54509.25 88888.00 2015-10-05 07:36:38.125 278 12390.92 63.60 54509.28 88888.00 2015-10-05 07:36:38.250 278 12390.88 63.55 54509.30 88888.00 2015-10-05 07:36:38.375 278 12390.90 63.55 54509.28 88888.00 2015-10-05 07:36:38.500 278 12390.85 63.52 54509.30 88888.00 2015-10-05 07:36:38.625 278 12390.85 63.45 54509.30 88888.00 2015-10-05 07:36:38.750 278 12390.83 63.40 54509.30 88888.00 2015-10-05 07:36:38.875 278 12390.83 63.40 54509.30 88888.00 2015-10-05 07:36:39.000 278 12390.77 63.38 54509.30 88888.00 2015-10-05 07:36:39.125 278 12390.75 63.38 54509.30 88888.00 2015-10-05 07:36:39.250 278 12390.70 63.33 54509.35 88888.00 2015-10-05 07:36:39.375 278 12390.70 63.33 54509.35 88888.00 2015-10-05 07:36:39.500 278 12390.60 63.30 54509.38 88888.00 2015-10-05 07:36:39.625 278 12390.60 63.25 54509.38 88888.00 2015-10-05 07:36:39.750 278 12390.62 63.25 54509.38 88888.00 2015-10-05 07:36:39.875 278 12390.62 63.25 54509.38 88888.00 2015-10-05 07:36:40.000 278 12390.58 63.23 54509.38 88888.00 2015-10-05 07:36:40.125 278 12390.55 63.23 54509.38 88888.00 2015-10-05 07:36:40.250 278 12390.48 63.20 54509.40 88888.00 2015-10-05 07:36:40.375 278 12390.42 63.20 54509.38 88888.00 2015-10-05 07:36:40.500 278 12390.38 63.20 54509.40 88888.00 2015-10-05 07:36:40.625 278 12390.30 63.15 54509.40 88888.00 2015-10-05 07:36:40.750 278 12390.25 63.15 54509.45 88888.00 2015-10-05 07:36:40.875 278 12390.17 63.12 54509.47 88888.00 2015-10-05 07:36:41.000 278 12390.15 63.12 54509.50 88888.00 2015-10-05 07:36:41.125 278 12390.15 63.12 54509.50 88888.00 2015-10-05 07:36:41.250 278 12390.15 63.10 54509.50 88888.00 2015-10-05 07:36:41.375 278 12390.23 63.10 54509.47 88888.00 2015-10-05 07:36:41.500 278 12390.17 63.05 54509.50 88888.00 2015-10-05 07:36:41.625 278 12390.10 63.08 54509.50 88888.00 2015-10-05 07:36:41.750 278 12390.10 63.08 54509.50 88888.00 2015-10-05 07:36:41.875 278 12390.10 63.05 54509.50 88888.00 2015-10-05 07:36:42.000 278 12390.02 63.05 54509.50 88888.00 2015-10-05 07:36:42.125 278 12390.02 63.02 54509.50 88888.00 2015-10-05 07:36:42.250 278 12389.98 63.00 54509.53 88888.00 2015-10-05 07:36:42.375 278 12389.92 63.00 54509.55 88888.00 2015-10-05 07:36:42.500 278 12389.85 63.02 54509.53 88888.00 2015-10-05 07:36:42.625 278 12389.85 63.00 54509.53 88888.00 2015-10-05 07:36:42.750 278 12389.80 63.02 54509.55 88888.00 2015-10-05 07:36:42.875 278 12389.83 63.00 54509.57 88888.00 2015-10-05 07:36:43.000 278 12389.80 63.02 54509.57 88888.00 2015-10-05 07:36:43.125 278 12389.70 63.00 54509.60 88888.00 2015-10-05 07:36:43.250 278 12389.62 62.95 54509.60 88888.00 2015-10-05 07:36:43.375 278 12389.67 62.98 54509.57 88888.00 2015-10-05 07:36:43.500 278 12389.67 62.98 54509.57 88888.00 2015-10-05 07:36:43.625 278 12389.67 62.98 54509.60 88888.00 2015-10-05 07:36:43.750 278 12389.62 62.95 54509.57 88888.00 2015-10-05 07:36:43.875 278 12389.60 62.98 54509.60 88888.00 2015-10-05 07:36:44.000 278 12389.58 62.98 54509.62 88888.00 2015-10-05 07:36:44.125 278 12389.52 62.92 54509.60 88888.00 2015-10-05 07:36:44.250 278 12389.45 62.98 54509.60 88888.00 2015-10-05 07:36:44.375 278 12389.48 62.98 54509.60 88888.00 2015-10-05 07:36:44.500 278 12389.52 62.98 54509.60 88888.00 2015-10-05 07:36:44.625 278 12389.52 62.98 54509.60 88888.00 2015-10-05 07:36:44.750 278 12389.48 62.98 54509.65 88888.00 2015-10-05 07:36:44.875 278 12389.42 63.02 54509.60 88888.00 2015-10-05 07:36:45.000 278 12389.40 63.02 54509.60 88888.00 2015-10-05 07:36:45.125 278 12389.40 63.08 54509.62 88888.00 2015-10-05 07:36:45.250 278 12389.33 63.10 54509.68 88888.00 2015-10-05 07:36:45.375 278 12389.30 63.12 54509.68 88888.00 2015-10-05 07:36:45.500 278 12389.20 63.10 54509.68 88888.00 2015-10-05 07:36:45.625 278 12389.20 63.12 54509.65 88888.00 2015-10-05 07:36:45.750 278 12389.23 63.15 54509.68 88888.00 2015-10-05 07:36:45.875 278 12389.20 63.20 54509.68 88888.00 2015-10-05 07:36:46.000 278 12389.17 63.23 54509.72 88888.00 2015-10-05 07:36:46.125 278 12389.15 63.23 54509.72 88888.00 2015-10-05 07:36:46.250 278 12389.15 63.23 54509.70 88888.00 2015-10-05 07:36:46.375 278 12389.15 63.27 54509.70 88888.00 2015-10-05 07:36:46.500 278 12389.15 63.30 54509.72 88888.00 2015-10-05 07:36:46.625 278 12389.15 63.33 54509.72 88888.00 2015-10-05 07:36:46.750 278 12389.08 63.35 54509.75 88888.00 2015-10-05 07:36:46.875 278 12389.02 63.40 54509.78 88888.00 2015-10-05 07:36:47.000 278 12389.05 63.42 54509.72 88888.00 2015-10-05 07:36:47.125 278 12389.02 63.45 54509.72 88888.00 2015-10-05 07:36:47.250 278 12388.95 63.42 54509.72 88888.00 2015-10-05 07:36:47.375 278 12388.95 63.50 54509.72 88888.00 2015-10-05 07:36:47.500 278 12388.90 63.52 54509.75 88888.00 2015-10-05 07:36:47.625 278 12388.90 63.60 54509.78 88888.00 2015-10-05 07:36:47.750 278 12388.92 63.62 54509.80 88888.00 2015-10-05 07:36:47.875 278 12388.85 63.67 54509.82 88888.00 2015-10-05 07:36:48.000 278 12388.77 63.67 54509.80 88888.00 2015-10-05 07:36:48.125 278 12388.73 63.75 54509.82 88888.00 2015-10-05 07:36:48.250 278 12388.67 63.80 54509.82 88888.00 2015-10-05 07:36:48.375 278 12388.67 63.85 54509.85 88888.00 2015-10-05 07:36:48.500 278 12388.60 63.90 54509.82 88888.00 2015-10-05 07:36:48.625 278 12388.55 63.92 54509.82 88888.00 2015-10-05 07:36:48.750 278 12388.55 63.95 54509.82 88888.00 2015-10-05 07:36:48.875 278 12388.50 63.98 54509.82 88888.00 2015-10-05 07:36:49.000 278 12388.52 64.00 54509.85 88888.00 2015-10-05 07:36:49.125 278 12388.55 64.08 54509.85 88888.00 2015-10-05 07:36:49.250 278 12388.45 64.12 54509.85 88888.00 2015-10-05 07:36:49.375 278 12388.35 64.15 54509.85 88888.00 2015-10-05 07:36:49.500 278 12388.33 64.17 54509.88 88888.00 2015-10-05 07:36:49.625 278 12388.33 64.22 54509.88 88888.00 2015-10-05 07:36:49.750 278 12388.35 64.28 54509.90 88888.00 2015-10-05 07:36:49.875 278 12388.38 64.30 54509.90 88888.00 2015-10-05 07:36:50.000 278 12388.35 64.38 54509.90 88888.00 2015-10-05 07:36:50.125 278 12388.27 64.40 54509.90 88888.00 2015-10-05 07:36:50.250 278 12388.27 64.45 54509.93 88888.00 2015-10-05 07:36:50.375 278 12388.27 64.50 54509.93 88888.00 2015-10-05 07:36:50.500 278 12388.20 64.53 54509.93 88888.00 2015-10-05 07:36:50.625 278 12388.10 64.58 54509.95 88888.00 2015-10-05 07:36:50.750 278 12388.08 64.60 54509.95 88888.00 2015-10-05 07:36:50.875 278 12388.10 64.62 54509.95 88888.00 2015-10-05 07:36:51.000 278 12388.10 64.72 54509.93 88888.00 2015-10-05 07:36:51.125 278 12388.12 64.75 54509.97 88888.00 2015-10-05 07:36:51.250 278 12388.10 64.80 54509.97 88888.00 2015-10-05 07:36:51.375 278 12388.12 64.85 54509.95 88888.00 2015-10-05 07:36:51.500 278 12388.10 64.90 54509.97 88888.00 2015-10-05 07:36:51.625 278 12388.05 64.92 54509.97 88888.00 2015-10-05 07:36:51.750 278 12388.05 65.00 54510.00 88888.00 2015-10-05 07:36:51.875 278 12388.05 65.03 54510.00 88888.00 2015-10-05 07:36:52.000 278 12388.02 65.08 54510.00 88888.00 2015-10-05 07:36:52.125 278 12388.02 65.15 54510.00 88888.00 2015-10-05 07:36:52.250 278 12387.92 65.20 54510.03 88888.00 2015-10-05 07:36:52.375 278 12387.92 65.25 54510.03 88888.00 2015-10-05 07:36:52.500 278 12387.95 65.28 54510.05 88888.00 2015-10-05 07:36:52.625 278 12387.92 65.38 54510.05 88888.00 2015-10-05 07:36:52.750 278 12387.85 65.42 54510.05 88888.00 2015-10-05 07:36:52.875 278 12387.83 65.47 54510.05 88888.00 2015-10-05 07:36:53.000 278 12387.85 65.53 54510.03 88888.00 2015-10-05 07:36:53.125 278 12387.85 65.55 54510.03 88888.00 2015-10-05 07:36:53.250 278 12387.75 65.58 54510.03 88888.00 2015-10-05 07:36:53.375 278 12387.75 65.62 54510.00 88888.00 2015-10-05 07:36:53.500 278 12387.77 65.75 54510.03 88888.00 2015-10-05 07:36:53.625 278 12387.75 65.80 54510.05 88888.00 2015-10-05 07:36:53.750 278 12387.73 65.88 54510.05 88888.00 2015-10-05 07:36:53.875 278 12387.73 65.92 54510.07 88888.00 2015-10-05 07:36:54.000 278 12387.70 65.97 54510.05 88888.00 2015-10-05 07:36:54.125 278 12387.70 66.05 54510.07 88888.00 2015-10-05 07:36:54.250 278 12387.60 66.10 54510.07 88888.00 2015-10-05 07:36:54.375 278 12387.58 66.17 54510.07 88888.00 2015-10-05 07:36:54.500 278 12387.58 66.28 54510.07 88888.00 2015-10-05 07:36:54.625 278 12387.62 66.35 54510.10 88888.00 2015-10-05 07:36:54.750 278 12387.65 66.38 54510.10 88888.00 2015-10-05 07:36:54.875 278 12387.60 66.42 54510.10 88888.00 2015-10-05 07:36:55.000 278 12387.55 66.47 54510.07 88888.00 2015-10-05 07:36:55.125 278 12387.45 66.55 54510.10 88888.00 2015-10-05 07:36:55.250 278 12387.33 66.60 54510.12 88888.00 2015-10-05 07:36:55.375 278 12387.33 66.67 54510.12 88888.00 2015-10-05 07:36:55.500 278 12387.30 66.75 54510.12 88888.00 2015-10-05 07:36:55.625 278 12387.27 66.83 54510.12 88888.00 2015-10-05 07:36:55.750 278 12387.25 66.88 54510.10 88888.00 2015-10-05 07:36:55.875 278 12387.27 66.92 54510.10 88888.00 2015-10-05 07:36:56.000 278 12387.25 67.00 54510.10 88888.00 2015-10-05 07:36:56.125 278 12387.30 67.08 54510.12 88888.00 2015-10-05 07:36:56.250 278 12387.27 67.10 54510.10 88888.00 2015-10-05 07:36:56.375 278 12387.20 67.15 54510.12 88888.00 2015-10-05 07:36:56.500 278 12387.12 67.20 54510.12 88888.00 2015-10-05 07:36:56.625 278 12387.10 67.28 54510.10 88888.00 2015-10-05 07:36:56.750 278 12387.08 67.30 54510.10 88888.00 2015-10-05 07:36:56.875 278 12387.02 67.33 54510.12 88888.00 2015-10-05 07:36:57.000 278 12387.00 67.42 54510.12 88888.00 2015-10-05 07:36:57.125 278 12386.95 67.47 54510.15 88888.00 2015-10-05 07:36:57.250 278 12386.88 67.55 54510.15 88888.00 2015-10-05 07:36:57.375 278 12386.88 67.60 54510.12 88888.00 2015-10-05 07:36:57.500 278 12386.83 67.67 54510.18 88888.00 2015-10-05 07:36:57.625 278 12386.80 67.75 54510.15 88888.00 2015-10-05 07:36:57.750 278 12386.73 67.78 54510.18 88888.00 2015-10-05 07:36:57.875 278 12386.65 67.83 54510.20 88888.00 2015-10-05 07:36:58.000 278 12386.60 67.90 54510.20 88888.00 2015-10-05 07:36:58.125 278 12386.50 67.95 54510.18 88888.00 2015-10-05 07:36:58.250 278 12386.45 67.97 54510.20 88888.00 2015-10-05 07:36:58.375 278 12386.52 68.03 54510.20 88888.00 2015-10-05 07:36:58.500 278 12386.42 68.08 54510.20 88888.00 2015-10-05 07:36:58.625 278 12386.38 68.12 54510.22 88888.00 2015-10-05 07:36:58.750 278 12386.38 68.15 54510.25 88888.00 2015-10-05 07:36:58.875 278 12386.35 68.17 54510.25 88888.00 2015-10-05 07:36:59.000 278 12386.27 68.25 54510.25 88888.00 2015-10-05 07:36:59.125 278 12386.17 68.30 54510.25 88888.00 2015-10-05 07:36:59.250 278 12386.05 68.35 54510.25 88888.00 2015-10-05 07:36:59.375 278 12386.05 68.42 54510.25 88888.00 2015-10-05 07:36:59.500 278 12386.02 68.47 54510.28 88888.00 2015-10-05 07:36:59.625 278 12386.02 68.53 54510.30 88888.00 2015-10-05 07:36:59.750 278 12385.95 68.58 54510.28 88888.00 2015-10-05 07:36:59.875 278 12385.85 68.62 54510.22 88888.00 2015-10-05 07:37:00.000 278 12385.83 68.65 54510.22 88888.00 2015-10-05 07:37:00.125 278 12385.75 68.67 54510.25 88888.00 2015-10-05 07:37:00.250 278 12385.65 68.72 54510.30 88888.00 2015-10-05 07:37:00.375 278 12385.62 68.75 54510.30 88888.00 2015-10-05 07:37:00.500 278 12385.60 68.85 54510.30 88888.00 2015-10-05 07:37:00.625 278 12385.58 68.88 54510.30 88888.00 2015-10-05 07:37:00.750 278 12385.45 68.90 54510.30 88888.00 2015-10-05 07:37:00.875 278 12385.35 68.92 54510.35 88888.00 2015-10-05 07:37:01.000 278 12385.23 68.97 54510.35 88888.00 2015-10-05 07:37:01.125 278 12385.23 69.00 54510.35 88888.00 2015-10-05 07:37:01.250 278 12385.15 69.00 54510.35 88888.00 2015-10-05 07:37:01.375 278 12385.10 69.08 54510.40 88888.00 2015-10-05 07:37:01.500 278 12385.00 69.12 54510.43 88888.00 2015-10-05 07:37:01.625 278 12384.90 69.15 54510.45 88888.00 2015-10-05 07:37:01.750 278 12384.83 69.17 54510.43 88888.00 2015-10-05 07:37:01.875 278 12384.77 69.22 54510.40 88888.00 2015-10-05 07:37:02.000 278 12384.73 69.25 54510.40 88888.00 2015-10-05 07:37:02.125 278 12384.60 69.28 54510.43 88888.00 2015-10-05 07:37:02.250 278 12384.50 69.28 54510.45 88888.00 2015-10-05 07:37:02.375 278 12384.45 69.35 54510.45 88888.00 2015-10-05 07:37:02.500 278 12384.35 69.35 54510.45 88888.00 2015-10-05 07:37:02.625 278 12384.30 69.40 54510.47 88888.00 2015-10-05 07:37:02.750 278 12384.33 69.42 54510.47 88888.00 2015-10-05 07:37:02.875 278 12384.25 69.50 54510.47 88888.00 2015-10-05 07:37:03.000 278 12384.17 69.53 54510.50 88888.00 2015-10-05 07:37:03.125 278 12384.05 69.55 54510.50 88888.00 2015-10-05 07:37:03.250 278 12383.90 69.58 54510.53 88888.00 2015-10-05 07:37:03.375 278 12383.88 69.60 54510.53 88888.00 2015-10-05 07:37:03.500 278 12383.83 69.65 54510.55 88888.00 2015-10-05 07:37:03.625 278 12383.70 69.70 54510.53 88888.00 2015-10-05 07:37:03.750 278 12383.67 69.70 54510.57 88888.00 2015-10-05 07:37:03.875 278 12383.60 69.70 54510.57 88888.00 2015-10-05 07:37:04.000 278 12383.52 69.67 54510.57 88888.00 2015-10-05 07:37:04.125 278 12383.45 69.72 54510.60 88888.00 2015-10-05 07:37:04.250 278 12383.38 69.72 54510.62 88888.00 2015-10-05 07:37:04.375 278 12383.38 69.78 54510.62 88888.00 2015-10-05 07:37:04.500 278 12383.30 69.78 54510.60 88888.00 2015-10-05 07:37:04.625 278 12383.23 69.85 54510.62 88888.00 2015-10-05 07:37:04.750 278 12383.12 69.90 54510.65 88888.00 2015-10-05 07:37:04.875 278 12383.10 69.85 54510.65 88888.00 2015-10-05 07:37:05.000 278 12383.02 69.85 54510.65 88888.00 2015-10-05 07:37:05.125 278 12382.95 69.90 54510.65 88888.00 2015-10-05 07:37:05.250 278 12382.85 69.90 54510.68 88888.00 2015-10-05 07:37:05.375 278 12382.85 69.92 54510.68 88888.00 2015-10-05 07:37:05.500 278 12382.88 69.95 54510.70 88888.00 2015-10-05 07:37:05.625 278 12382.75 69.97 54510.68 88888.00 2015-10-05 07:37:05.750 278 12382.62 70.03 54510.70 88888.00 2015-10-05 07:37:05.875 278 12382.55 70.00 54510.72 88888.00 2015-10-05 07:37:06.000 278 12382.45 70.03 54510.70 88888.00 2015-10-05 07:37:06.125 278 12382.40 70.05 54510.72 88888.00 2015-10-05 07:37:06.250 278 12382.33 70.03 54510.72 88888.00 2015-10-05 07:37:06.375 278 12382.20 70.05 54510.75 88888.00 2015-10-05 07:37:06.500 278 12382.17 70.05 54510.78 88888.00 2015-10-05 07:37:06.625 278 12382.15 70.12 54510.78 88888.00 2015-10-05 07:37:06.750 278 12382.17 70.15 54510.78 88888.00 2015-10-05 07:37:06.875 278 12382.08 70.17 54510.80 88888.00 2015-10-05 07:37:07.000 278 12382.02 70.17 54510.80 88888.00 2015-10-05 07:37:07.125 278 12382.00 70.20 54510.80 88888.00 2015-10-05 07:37:07.250 278 12381.98 70.22 54510.82 88888.00 2015-10-05 07:37:07.375 278 12382.00 70.28 54510.85 88888.00 2015-10-05 07:37:07.500 278 12381.90 70.25 54510.85 88888.00 2015-10-05 07:37:07.625 278 12381.77 70.25 54510.82 88888.00 2015-10-05 07:37:07.750 278 12381.70 70.28 54510.82 88888.00 2015-10-05 07:37:07.875 278 12381.70 70.30 54510.88 88888.00 2015-10-05 07:37:08.000 278 12381.60 70.33 54510.88 88888.00 2015-10-05 07:37:08.125 278 12381.55 70.35 54510.90 88888.00 2015-10-05 07:37:08.250 278 12381.55 70.35 54510.90 88888.00 2015-10-05 07:37:08.375 278 12381.52 70.35 54510.90 88888.00 2015-10-05 07:37:08.500 278 12381.42 70.35 54510.90 88888.00 2015-10-05 07:37:08.625 278 12381.38 70.35 54510.88 88888.00 2015-10-05 07:37:08.750 278 12381.33 70.38 54510.88 88888.00 2015-10-05 07:37:08.875 278 12381.27 70.40 54510.88 88888.00 2015-10-05 07:37:09.000 278 12381.25 70.40 54510.88 88888.00 2015-10-05 07:37:09.125 278 12381.20 70.38 54510.88 88888.00 2015-10-05 07:37:09.250 278 12381.02 70.38 54510.88 88888.00 2015-10-05 07:37:09.375 278 12381.02 70.38 54510.90 88888.00 2015-10-05 07:37:09.500 278 12381.02 70.38 54510.93 88888.00 2015-10-05 07:37:09.625 278 12381.05 70.40 54510.95 88888.00 2015-10-05 07:37:09.750 278 12381.00 70.40 54510.97 88888.00 2015-10-05 07:37:09.875 278 12380.88 70.40 54511.00 88888.00 2015-10-05 07:37:10.000 278 12380.83 70.38 54510.97 88888.00 2015-10-05 07:37:10.125 278 12380.83 70.38 54510.97 88888.00 2015-10-05 07:37:10.250 278 12380.77 70.38 54511.00 88888.00 2015-10-05 07:37:10.375 278 12380.65 70.38 54511.05 88888.00 2015-10-05 07:37:10.500 278 12380.52 70.38 54511.03 88888.00 2015-10-05 07:37:10.625 278 12380.52 70.40 54511.03 88888.00 2015-10-05 07:37:10.750 278 12380.52 70.38 54511.03 88888.00 2015-10-05 07:37:10.875 278 12380.48 70.38 54511.05 88888.00 2015-10-05 07:37:11.000 278 12380.38 70.38 54511.03 88888.00 2015-10-05 07:37:11.125 278 12380.27 70.35 54511.05 88888.00 2015-10-05 07:37:11.250 278 12380.23 70.28 54511.10 88888.00 2015-10-05 07:37:11.375 278 12380.17 70.30 54511.07 88888.00 2015-10-05 07:37:11.500 278 12380.10 70.30 54511.07 88888.00 2015-10-05 07:37:11.625 278 12380.10 70.28 54511.10 88888.00 2015-10-05 07:37:11.750 278 12380.08 70.25 54511.10 88888.00 2015-10-05 07:37:11.875 278 12380.00 70.28 54511.10 88888.00 2015-10-05 07:37:12.000 278 12379.98 70.28 54511.10 88888.00 2015-10-05 07:37:12.125 278 12379.90 70.25 54511.10 88888.00 2015-10-05 07:37:12.250 278 12379.73 70.22 54511.12 88888.00 2015-10-05 07:37:12.375 278 12379.70 70.20 54511.12 88888.00 2015-10-05 07:37:12.500 278 12379.75 70.20 54511.15 88888.00 2015-10-05 07:37:12.625 278 12379.73 70.17 54511.18 88888.00 2015-10-05 07:37:12.750 278 12379.67 70.15 54511.20 88888.00 2015-10-05 07:37:12.875 278 12379.60 70.15 54511.20 88888.00 2015-10-05 07:37:13.000 278 12379.52 70.15 54511.18 88888.00 2015-10-05 07:37:13.125 278 12379.45 70.15 54511.20 88888.00 2015-10-05 07:37:13.250 278 12379.42 70.12 54511.20 88888.00 2015-10-05 07:37:13.375 278 12379.45 70.15 54511.22 88888.00 2015-10-05 07:37:13.500 278 12379.33 70.10 54511.22 88888.00 2015-10-05 07:37:13.625 278 12379.27 70.08 54511.22 88888.00 2015-10-05 07:37:13.750 278 12379.27 70.08 54511.22 88888.00 2015-10-05 07:37:13.875 278 12379.27 70.08 54511.25 88888.00 2015-10-05 07:37:14.000 278 12379.27 70.10 54511.28 88888.00 2015-10-05 07:37:14.125 278 12379.20 70.08 54511.28 88888.00 2015-10-05 07:37:14.250 278 12379.10 70.00 54511.28 88888.00 2015-10-05 07:37:14.375 278 12379.10 70.00 54511.28 88888.00 2015-10-05 07:37:14.500 278 12379.12 69.97 54511.32 88888.00 2015-10-05 07:37:14.625 278 12379.05 69.97 54511.32 88888.00 2015-10-05 07:37:14.750 278 12378.98 70.00 54511.32 88888.00 2015-10-05 07:37:14.875 278 12378.95 69.95 54511.30 88888.00 2015-10-05 07:37:15.000 278 12378.92 69.92 54511.32 88888.00 2015-10-05 07:37:15.125 278 12378.90 69.92 54511.35 88888.00 2015-10-05 07:37:15.250 278 12378.83 69.88 54511.35 88888.00 2015-10-05 07:37:15.375 278 12378.85 69.88 54511.35 88888.00 2015-10-05 07:37:15.500 278 12378.83 69.83 54511.35 88888.00 2015-10-05 07:37:15.625 278 12378.77 69.83 54511.38 88888.00 2015-10-05 07:37:15.750 278 12378.73 69.80 54511.40 88888.00 2015-10-05 07:37:15.875 278 12378.70 69.80 54511.43 88888.00 2015-10-05 07:37:16.000 278 12378.65 69.78 54511.43 88888.00 2015-10-05 07:37:16.125 278 12378.67 69.75 54511.43 88888.00 2015-10-05 07:37:16.250 278 12378.62 69.67 54511.45 88888.00 2015-10-05 07:37:16.375 278 12378.58 69.67 54511.43 88888.00 2015-10-05 07:37:16.500 278 12378.55 69.70 54511.45 88888.00 2015-10-05 07:37:16.625 278 12378.60 69.67 54511.45 88888.00 2015-10-05 07:37:16.750 278 12378.55 69.67 54511.50 88888.00 2015-10-05 07:37:16.875 278 12378.58 69.65 54511.50 88888.00 2015-10-05 07:37:17.000 278 12378.45 69.62 54511.50 88888.00 2015-10-05 07:37:17.125 278 12378.38 69.60 54511.50 88888.00 2015-10-05 07:37:17.250 278 12378.35 69.55 54511.53 88888.00 2015-10-05 07:37:17.375 278 12378.35 69.55 54511.55 88888.00 2015-10-05 07:37:17.500 278 12378.38 69.55 54511.53 88888.00 2015-10-05 07:37:17.625 278 12378.40 69.53 54511.55 88888.00 2015-10-05 07:37:17.750 278 12378.42 69.50 54511.57 88888.00 2015-10-05 07:37:17.875 278 12378.42 69.47 54511.57 88888.00 2015-10-05 07:37:18.000 278 12378.38 69.45 54511.55 88888.00 2015-10-05 07:37:18.125 278 12378.30 69.40 54511.57 88888.00 2015-10-05 07:37:18.250 278 12378.27 69.38 54511.62 88888.00 2015-10-05 07:37:18.375 278 12378.25 69.38 54511.62 88888.00 2015-10-05 07:37:18.500 278 12378.15 69.38 54511.62 88888.00 2015-10-05 07:37:18.625 278 12378.15 69.35 54511.65 88888.00 2015-10-05 07:37:18.750 278 12378.20 69.30 54511.65 88888.00 2015-10-05 07:37:18.875 278 12378.23 69.28 54511.68 88888.00 2015-10-05 07:37:19.000 278 12378.23 69.30 54511.68 88888.00 2015-10-05 07:37:19.125 278 12378.12 69.28 54511.70 88888.00 2015-10-05 07:37:19.250 278 12378.08 69.20 54511.72 88888.00 2015-10-05 07:37:19.375 278 12378.10 69.20 54511.72 88888.00 2015-10-05 07:37:19.500 278 12378.10 69.20 54511.75 88888.00 2015-10-05 07:37:19.625 278 12378.08 69.20 54511.75 88888.00 2015-10-05 07:37:19.750 278 12378.05 69.17 54511.72 88888.00 2015-10-05 07:37:19.875 278 12378.05 69.10 54511.72 88888.00 2015-10-05 07:37:20.000 278 12378.08 69.10 54511.75 88888.00 2015-10-05 07:37:20.125 278 12378.10 69.08 54511.75 88888.00 2015-10-05 07:37:20.250 278 12378.08 69.00 54511.78 88888.00 2015-10-05 07:37:20.375 278 12378.02 69.03 54511.78 88888.00 2015-10-05 07:37:20.500 278 12377.98 69.03 54511.80 88888.00 2015-10-05 07:37:20.625 278 12378.00 69.03 54511.80 88888.00 2015-10-05 07:37:20.750 278 12378.05 69.00 54511.80 88888.00 2015-10-05 07:37:20.875 278 12378.08 69.00 54511.80 88888.00 2015-10-05 07:37:21.000 278 12378.08 69.00 54511.80 88888.00 2015-10-05 07:37:21.125 278 12378.05 68.97 54511.80 88888.00 2015-10-05 07:37:21.250 278 12378.00 68.92 54511.85 88888.00 2015-10-05 07:37:21.375 278 12378.05 68.92 54511.85 88888.00 2015-10-05 07:37:21.500 278 12378.00 68.90 54511.82 88888.00 2015-10-05 07:37:21.625 278 12378.02 68.90 54511.88 88888.00 2015-10-05 07:37:21.750 278 12378.05 68.90 54511.85 88888.00 2015-10-05 07:37:21.875 278 12378.12 68.90 54511.85 88888.00 2015-10-05 07:37:22.000 278 12378.17 68.90 54511.85 88888.00 2015-10-05 07:37:22.125 278 12378.20 68.90 54511.85 88888.00 2015-10-05 07:37:22.250 278 12378.15 68.88 54511.88 88888.00 2015-10-05 07:37:22.375 278 12378.17 68.90 54511.88 88888.00 2015-10-05 07:37:22.500 278 12378.17 68.90 54511.90 88888.00 2015-10-05 07:37:22.625 278 12378.20 68.88 54511.93 88888.00 2015-10-05 07:37:22.750 278 12378.25 68.88 54511.90 88888.00 2015-10-05 07:37:22.875 278 12378.25 68.85 54511.90 88888.00 2015-10-05 07:37:23.000 278 12378.27 68.85 54511.90 88888.00 2015-10-05 07:37:23.125 278 12378.30 68.85 54511.88 88888.00 2015-10-05 07:37:23.250 278 12378.30 68.80 54511.90 88888.00 2015-10-05 07:37:23.375 278 12378.40 68.83 54511.93 88888.00 2015-10-05 07:37:23.500 278 12378.40 68.83 54511.93 88888.00 2015-10-05 07:37:23.625 278 12378.42 68.88 54511.93 88888.00 2015-10-05 07:37:23.750 278 12378.40 68.88 54511.93 88888.00 2015-10-05 07:37:23.875 278 12378.40 68.88 54511.93 88888.00 2015-10-05 07:37:24.000 278 12378.42 68.88 54511.95 88888.00 2015-10-05 07:37:24.125 278 12378.50 68.90 54511.97 88888.00 2015-10-05 07:37:24.250 278 12378.50 68.95 54511.97 88888.00 2015-10-05 07:37:24.375 278 12378.52 68.95 54511.95 88888.00 2015-10-05 07:37:24.500 278 12378.55 68.92 54511.95 88888.00 2015-10-05 07:37:24.625 278 12378.58 68.92 54511.95 88888.00 2015-10-05 07:37:24.750 278 12378.62 68.95 54511.95 88888.00 2015-10-05 07:37:24.875 278 12378.70 68.95 54511.95 88888.00 2015-10-05 07:37:25.000 278 12378.73 68.95 54511.95 88888.00 2015-10-05 07:37:25.125 278 12378.70 68.95 54511.97 88888.00 2015-10-05 07:37:25.250 278 12378.70 68.90 54511.97 88888.00 2015-10-05 07:37:25.375 278 12378.77 68.92 54511.95 88888.00 2015-10-05 07:37:25.500 278 12378.77 68.95 54512.00 88888.00 2015-10-05 07:37:25.625 278 12378.83 68.95 54512.00 88888.00 2015-10-05 07:37:25.750 278 12378.90 68.95 54511.97 88888.00 2015-10-05 07:37:25.875 278 12378.98 68.97 54511.95 88888.00 2015-10-05 07:37:26.000 278 12379.02 68.97 54511.95 88888.00 2015-10-05 07:37:26.125 278 12379.00 69.00 54511.97 88888.00 2015-10-05 07:37:26.250 278 12378.95 69.00 54511.97 88888.00 2015-10-05 07:37:26.375 278 12378.95 69.03 54511.97 88888.00 2015-10-05 07:37:26.500 278 12378.98 69.03 54511.97 88888.00 2015-10-05 07:37:26.625 278 12378.98 69.08 54511.97 88888.00 2015-10-05 07:37:26.750 278 12378.98 69.10 54511.97 88888.00 2015-10-05 07:37:26.875 278 12379.05 69.12 54511.95 88888.00 2015-10-05 07:37:27.000 278 12379.12 69.10 54511.97 88888.00 2015-10-05 07:37:27.125 278 12379.20 69.12 54511.97 88888.00 2015-10-05 07:37:27.250 278 12379.27 69.12 54511.97 88888.00 2015-10-05 07:37:27.375 278 12379.35 69.17 54511.95 88888.00 2015-10-05 07:37:27.500 278 12379.35 69.20 54511.97 88888.00 2015-10-05 07:37:27.625 278 12379.35 69.25 54511.97 88888.00 2015-10-05 07:37:27.750 278 12379.45 69.30 54511.95 88888.00 2015-10-05 07:37:27.875 278 12379.58 69.30 54511.95 88888.00 2015-10-05 07:37:28.000 278 12379.65 69.33 54511.95 88888.00 2015-10-05 07:37:28.125 278 12379.70 69.40 54511.97 88888.00 2015-10-05 07:37:28.250 278 12379.67 69.42 54511.95 88888.00 2015-10-05 07:37:28.375 278 12379.73 69.45 54511.93 88888.00 2015-10-05 07:37:28.500 278 12379.83 69.55 54511.95 88888.00 2015-10-05 07:37:28.625 278 12379.88 69.55 54511.95 88888.00 2015-10-05 07:37:28.750 278 12379.95 69.58 54511.95 88888.00 2015-10-05 07:37:28.875 278 12380.02 69.60 54511.93 88888.00 2015-10-05 07:37:29.000 278 12380.12 69.67 54511.90 88888.00 2015-10-05 07:37:29.125 278 12380.15 69.70 54511.88 88888.00 2015-10-05 07:37:29.250 278 12380.17 69.78 54511.88 88888.00 2015-10-05 07:37:29.375 278 12380.23 69.78 54511.88 88888.00 2015-10-05 07:37:29.500 278 12380.27 69.85 54511.85 88888.00 2015-10-05 07:37:29.625 278 12380.40 69.92 54511.85 88888.00 2015-10-05 07:37:29.750 278 12380.50 70.00 54511.80 88888.00 2015-10-05 07:37:29.875 278 12380.60 70.05 54511.80 88888.00 2015-10-05 07:37:30.000 278 12380.62 70.10 54511.78 88888.00 2015-10-05 07:37:30.125 278 12380.65 70.15 54511.78 88888.00 2015-10-05 07:37:30.250 278 12380.70 70.20 54511.80 88888.00 2015-10-05 07:37:30.375 278 12380.77 70.28 54511.78 88888.00 2015-10-05 07:37:30.500 278 12380.88 70.35 54511.75 88888.00 2015-10-05 07:37:30.625 278 12381.00 70.40 54511.75 88888.00 2015-10-05 07:37:30.750 278 12381.08 70.42 54511.72 88888.00 2015-10-05 07:37:30.875 278 12381.12 70.47 54511.72 88888.00 2015-10-05 07:37:31.000 278 12381.15 70.58 54511.70 88888.00 2015-10-05 07:37:31.125 278 12381.20 70.62 54511.72 88888.00 2015-10-05 07:37:31.250 278 12381.23 70.65 54511.68 88888.00 2015-10-05 07:37:31.375 278 12381.38 70.67 54511.65 88888.00 2015-10-05 07:37:31.500 278 12381.50 70.75 54511.65 88888.00 2015-10-05 07:37:31.625 278 12381.58 70.83 54511.65 88888.00 2015-10-05 07:37:31.750 278 12381.65 70.88 54511.62 88888.00 2015-10-05 07:37:31.875 278 12381.67 70.92 54511.60 88888.00 2015-10-05 07:37:32.000 278 12381.73 70.97 54511.60 88888.00 2015-10-05 07:37:32.125 278 12381.85 71.03 54511.60 88888.00 2015-10-05 07:37:32.250 278 12381.90 71.08 54511.57 88888.00 2015-10-05 07:37:32.375 278 12382.02 71.15 54511.55 88888.00 2015-10-05 07:37:32.500 278 12382.10 71.20 54511.55 88888.00 2015-10-05 07:37:32.625 278 12382.12 71.25 54511.55 88888.00 2015-10-05 07:37:32.750 278 12382.12 71.30 54511.53 88888.00 2015-10-05 07:37:32.875 278 12382.20 71.33 54511.50 88888.00 2015-10-05 07:37:33.000 278 12382.27 71.33 54511.47 88888.00 2015-10-05 07:37:33.125 278 12382.35 71.38 54511.50 88888.00 2015-10-05 07:37:33.250 278 12382.33 71.45 54511.50 88888.00 2015-10-05 07:37:33.375 278 12382.42 71.47 54511.47 88888.00 2015-10-05 07:37:33.500 278 12382.55 71.55 54511.45 88888.00 2015-10-05 07:37:33.625 278 12382.62 71.58 54511.43 88888.00 2015-10-05 07:37:33.750 278 12382.65 71.62 54511.43 88888.00 2015-10-05 07:37:33.875 278 12382.70 71.67 54511.43 88888.00 2015-10-05 07:37:34.000 278 12382.70 71.72 54511.38 88888.00 2015-10-05 07:37:34.125 278 12382.75 71.72 54511.40 88888.00 2015-10-05 07:37:34.250 278 12382.88 71.78 54511.38 88888.00 2015-10-05 07:37:34.375 278 12383.00 71.83 54511.40 88888.00 2015-10-05 07:37:34.500 278 12383.02 71.85 54511.38 88888.00 2015-10-05 07:37:34.625 278 12383.02 71.90 54511.38 88888.00 2015-10-05 07:37:34.750 278 12383.10 71.95 54511.32 88888.00 2015-10-05 07:37:34.875 278 12383.20 71.97 54511.30 88888.00 2015-10-05 07:37:35.000 278 12383.23 71.95 54511.28 88888.00 2015-10-05 07:37:35.125 278 12383.23 71.97 54511.28 88888.00 2015-10-05 07:37:35.250 278 12383.23 72.03 54511.28 88888.00 2015-10-05 07:37:35.375 278 12383.33 72.05 54511.25 88888.00 2015-10-05 07:37:35.500 278 12383.45 72.08 54511.25 88888.00 2015-10-05 07:37:35.625 278 12383.50 72.10 54511.20 88888.00 2015-10-05 07:37:35.750 278 12383.50 72.10 54511.20 88888.00 2015-10-05 07:37:35.875 278 12383.58 72.15 54511.20 88888.00 2015-10-05 07:37:36.000 278 12383.75 72.17 54511.18 88888.00 2015-10-05 07:37:36.125 278 12383.77 72.20 54511.20 88888.00 2015-10-05 07:37:36.250 278 12383.73 72.20 54511.20 88888.00 2015-10-05 07:37:36.375 278 12383.73 72.22 54511.20 88888.00 2015-10-05 07:37:36.500 278 12383.73 72.28 54511.18 88888.00 2015-10-05 07:37:36.625 278 12383.80 72.30 54511.20 88888.00 2015-10-05 07:37:36.750 278 12383.90 72.30 54511.20 88888.00 2015-10-05 07:37:36.875 278 12383.98 72.33 54511.18 88888.00 2015-10-05 07:37:37.000 278 12384.00 72.33 54511.12 88888.00 2015-10-05 07:37:37.125 278 12384.02 72.33 54511.12 88888.00 2015-10-05 07:37:37.250 278 12384.02 72.33 54511.12 88888.00 2015-10-05 07:37:37.375 278 12384.12 72.38 54511.12 88888.00 2015-10-05 07:37:37.500 278 12384.20 72.40 54511.12 88888.00 2015-10-05 07:37:37.625 278 12384.25 72.42 54511.12 88888.00 2015-10-05 07:37:37.750 278 12384.23 72.42 54511.12 88888.00 2015-10-05 07:37:37.875 278 12384.27 72.42 54511.10 88888.00 2015-10-05 07:37:38.000 278 12384.25 72.42 54511.10 88888.00 2015-10-05 07:37:38.125 278 12384.27 72.42 54511.10 88888.00 2015-10-05 07:37:38.250 278 12384.30 72.45 54511.15 88888.00 2015-10-05 07:37:38.375 278 12384.40 72.47 54511.15 88888.00 2015-10-05 07:37:38.500 278 12384.42 72.50 54511.12 88888.00 2015-10-05 07:37:38.625 278 12384.42 72.50 54511.12 88888.00 2015-10-05 07:37:38.750 278 12384.35 72.53 54511.12 88888.00 2015-10-05 07:37:38.875 278 12384.33 72.50 54511.12 88888.00 2015-10-05 07:37:39.000 278 12384.38 72.55 54511.12 88888.00 2015-10-05 07:37:39.125 278 12384.45 72.60 54511.12 88888.00 2015-10-05 07:37:39.250 278 12384.42 72.58 54511.12 88888.00 2015-10-05 07:37:39.375 278 12384.48 72.55 54511.10 88888.00 2015-10-05 07:37:39.500 278 12384.48 72.55 54511.12 88888.00 2015-10-05 07:37:39.625 278 12384.52 72.55 54511.10 88888.00 2015-10-05 07:37:39.750 278 12384.52 72.58 54511.10 88888.00 2015-10-05 07:37:39.875 278 12384.58 72.60 54511.12 88888.00 2015-10-05 07:37:40.000 278 12384.58 72.60 54511.12 88888.00 2015-10-05 07:37:40.125 278 12384.58 72.62 54511.12 88888.00 2015-10-05 07:37:40.250 278 12384.55 72.62 54511.15 88888.00 2015-10-05 07:37:40.375 278 12384.55 72.62 54511.15 88888.00 2015-10-05 07:37:40.500 278 12384.60 72.62 54511.15 88888.00 2015-10-05 07:37:40.625 278 12384.62 72.67 54511.12 88888.00 2015-10-05 07:37:40.750 278 12384.65 72.70 54511.15 88888.00 2015-10-05 07:37:40.875 278 12384.67 72.70 54511.15 88888.00 2015-10-05 07:37:41.000 278 12384.67 72.67 54511.12 88888.00 2015-10-05 07:37:41.125 278 12384.67 72.70 54511.12 88888.00 2015-10-05 07:37:41.250 278 12384.67 72.67 54511.12 88888.00 2015-10-05 07:37:41.375 278 12384.73 72.70 54511.15 88888.00 2015-10-05 07:37:41.500 278 12384.70 72.70 54511.18 88888.00 2015-10-05 07:37:41.625 278 12384.67 72.67 54511.15 88888.00 2015-10-05 07:37:41.750 278 12384.62 72.72 54511.15 88888.00 2015-10-05 07:37:41.875 278 12384.60 72.78 54511.15 88888.00 2015-10-05 07:37:42.000 278 12384.62 72.78 54511.18 88888.00 2015-10-05 07:37:42.125 278 12384.73 72.78 54511.18 88888.00 2015-10-05 07:37:42.250 278 12384.75 72.80 54511.18 88888.00 2015-10-05 07:37:42.375 278 12384.77 72.83 54511.15 88888.00 2015-10-05 07:37:42.500 278 12384.75 72.85 54511.18 88888.00 2015-10-05 07:37:42.625 278 12384.73 72.88 54511.18 88888.00 2015-10-05 07:37:42.750 278 12384.73 72.88 54511.18 88888.00 2015-10-05 07:37:42.875 278 12384.80 72.90 54511.18 88888.00 2015-10-05 07:37:43.000 278 12384.85 72.92 54511.18 88888.00 2015-10-05 07:37:43.125 278 12384.75 72.92 54511.20 88888.00 2015-10-05 07:37:43.250 278 12384.65 72.92 54511.18 88888.00 2015-10-05 07:37:43.375 278 12384.70 72.95 54511.20 88888.00 2015-10-05 07:37:43.500 278 12384.75 72.97 54511.18 88888.00 2015-10-05 07:37:43.625 278 12384.73 73.00 54511.20 88888.00 2015-10-05 07:37:43.750 278 12384.70 73.00 54511.20 88888.00 2015-10-05 07:37:43.875 278 12384.65 72.97 54511.22 88888.00 2015-10-05 07:37:44.000 278 12384.70 73.00 54511.22 88888.00 2015-10-05 07:37:44.125 278 12384.73 73.05 54511.25 88888.00 2015-10-05 07:37:44.250 278 12384.67 73.03 54511.25 88888.00 2015-10-05 07:37:44.375 278 12384.65 73.05 54511.25 88888.00 2015-10-05 07:37:44.500 278 12384.73 73.10 54511.25 88888.00 2015-10-05 07:37:44.625 278 12384.73 73.15 54511.20 88888.00 2015-10-05 07:37:44.750 278 12384.75 73.15 54511.22 88888.00 2015-10-05 07:37:44.875 278 12384.75 73.15 54511.22 88888.00 2015-10-05 07:37:45.000 278 12384.75 73.15 54511.22 88888.00 2015-10-05 07:37:45.125 278 12384.80 73.15 54511.20 88888.00 2015-10-05 07:37:45.250 278 12384.80 73.17 54511.22 88888.00 2015-10-05 07:37:45.375 278 12384.83 73.20 54511.22 88888.00 2015-10-05 07:37:45.500 278 12384.85 73.28 54511.22 88888.00 2015-10-05 07:37:45.625 278 12384.83 73.25 54511.25 88888.00 2015-10-05 07:37:45.750 278 12384.83 73.25 54511.25 88888.00 2015-10-05 07:37:45.875 278 12384.83 73.33 54511.25 88888.00 2015-10-05 07:37:46.000 278 12384.90 73.33 54511.25 88888.00 2015-10-05 07:37:46.125 278 12384.92 73.35 54511.25 88888.00 2015-10-05 07:37:46.250 278 12384.92 73.35 54511.25 88888.00 2015-10-05 07:37:46.375 278 12384.90 73.38 54511.25 88888.00 2015-10-05 07:37:46.500 278 12384.88 73.35 54511.25 88888.00 2015-10-05 07:37:46.625 278 12384.98 73.40 54511.25 88888.00 2015-10-05 07:37:46.750 278 12385.00 73.42 54511.25 88888.00 2015-10-05 07:37:46.875 278 12385.02 73.45 54511.25 88888.00 2015-10-05 07:37:47.000 278 12385.08 73.45 54511.25 88888.00 2015-10-05 07:37:47.125 278 12385.17 73.47 54511.25 88888.00 2015-10-05 07:37:47.250 278 12385.25 73.45 54511.28 88888.00 2015-10-05 07:37:47.375 278 12385.30 73.47 54511.25 88888.00 2015-10-05 07:37:47.500 278 12385.27 73.47 54511.22 88888.00 2015-10-05 07:37:47.625 278 12385.25 73.50 54511.25 88888.00 2015-10-05 07:37:47.750 278 12385.25 73.50 54511.25 88888.00 2015-10-05 07:37:47.875 278 12385.38 73.50 54511.28 88888.00 2015-10-05 07:37:48.000 278 12385.42 73.53 54511.25 88888.00 2015-10-05 07:37:48.125 278 12385.45 73.53 54511.28 88888.00 2015-10-05 07:37:48.250 278 12385.45 73.53 54511.28 88888.00 2015-10-05 07:37:48.375 278 12385.50 73.53 54511.30 88888.00 2015-10-05 07:37:48.500 278 12385.50 73.53 54511.30 88888.00 2015-10-05 07:37:48.625 278 12385.52 73.50 54511.28 88888.00 2015-10-05 07:37:48.750 278 12385.55 73.53 54511.28 88888.00 2015-10-05 07:37:48.875 278 12385.52 73.50 54511.28 88888.00 2015-10-05 07:37:49.000 278 12385.58 73.47 54511.28 88888.00 2015-10-05 07:37:49.125 278 12385.65 73.47 54511.30 88888.00 2015-10-05 07:37:49.250 278 12385.70 73.42 54511.30 88888.00 2015-10-05 07:37:49.375 278 12385.73 73.47 54511.32 88888.00 2015-10-05 07:37:49.500 278 12385.73 73.45 54511.32 88888.00 2015-10-05 07:37:49.625 278 12385.73 73.42 54511.30 88888.00 2015-10-05 07:37:49.750 278 12385.67 73.45 54511.32 88888.00 2015-10-05 07:37:49.875 278 12385.65 73.42 54511.32 88888.00 2015-10-05 07:37:50.000 278 12385.73 73.40 54511.35 88888.00 2015-10-05 07:37:50.125 278 12385.77 73.40 54511.35 88888.00 2015-10-05 07:37:50.250 278 12385.77 73.38 54511.38 88888.00 2015-10-05 07:37:50.375 278 12385.77 73.35 54511.38 88888.00 2015-10-05 07:37:50.500 278 12385.73 73.35 54511.38 88888.00 2015-10-05 07:37:50.625 278 12385.73 73.33 54511.38 88888.00 2015-10-05 07:37:50.750 278 12385.73 73.35 54511.38 88888.00 2015-10-05 07:37:50.875 278 12385.73 73.33 54511.38 88888.00 2015-10-05 07:37:51.000 278 12385.75 73.33 54511.38 88888.00 2015-10-05 07:37:51.125 278 12385.77 73.33 54511.40 88888.00 2015-10-05 07:37:51.250 278 12385.75 73.30 54511.40 88888.00 2015-10-05 07:37:51.375 278 12385.75 73.30 54511.40 88888.00 2015-10-05 07:37:51.500 278 12385.73 73.30 54511.45 88888.00 2015-10-05 07:37:51.625 278 12385.70 73.28 54511.43 88888.00 2015-10-05 07:37:51.750 278 12385.70 73.28 54511.43 88888.00 2015-10-05 07:37:51.875 278 12385.73 73.25 54511.43 88888.00 2015-10-05 07:37:52.000 278 12385.70 73.28 54511.43 88888.00 2015-10-05 07:37:52.125 278 12385.67 73.25 54511.50 88888.00 2015-10-05 07:37:52.250 278 12385.58 73.22 54511.53 88888.00 2015-10-05 07:37:52.375 278 12385.55 73.22 54511.53 88888.00 2015-10-05 07:37:52.500 278 12385.58 73.20 54511.50 88888.00 2015-10-05 07:37:52.625 278 12385.62 73.20 54511.53 88888.00 2015-10-05 07:37:52.750 278 12385.60 73.20 54511.53 88888.00 2015-10-05 07:37:52.875 278 12385.55 73.15 54511.53 88888.00 2015-10-05 07:37:53.000 278 12385.55 73.15 54511.57 88888.00 2015-10-05 07:37:53.125 278 12385.58 73.15 54511.60 88888.00 2015-10-05 07:37:53.250 278 12385.48 73.15 54511.62 88888.00 2015-10-05 07:37:53.375 278 12385.45 73.10 54511.62 88888.00 2015-10-05 07:37:53.500 278 12385.42 73.10 54511.60 88888.00 2015-10-05 07:37:53.625 278 12385.40 73.12 54511.65 88888.00 2015-10-05 07:37:53.750 278 12385.35 73.12 54511.65 88888.00 2015-10-05 07:37:53.875 278 12385.35 73.12 54511.65 88888.00 2015-10-05 07:37:54.000 278 12385.40 73.12 54511.65 88888.00 2015-10-05 07:37:54.125 278 12385.45 73.12 54511.68 88888.00 2015-10-05 07:37:54.250 278 12385.45 73.12 54511.68 88888.00 2015-10-05 07:37:54.375 278 12385.45 73.12 54511.70 88888.00 2015-10-05 07:37:54.500 278 12385.40 73.12 54511.72 88888.00 2015-10-05 07:37:54.625 278 12385.35 73.10 54511.75 88888.00 2015-10-05 07:37:54.750 278 12385.35 73.12 54511.75 88888.00 2015-10-05 07:37:54.875 278 12385.42 73.12 54511.78 88888.00 2015-10-05 07:37:55.000 278 12385.40 73.17 54511.75 88888.00 2015-10-05 07:37:55.125 278 12385.40 73.20 54511.75 88888.00 2015-10-05 07:37:55.250 278 12385.38 73.17 54511.80 88888.00 2015-10-05 07:37:55.375 278 12385.38 73.20 54511.80 88888.00 2015-10-05 07:37:55.500 278 12385.40 73.17 54511.80 88888.00 2015-10-05 07:37:55.625 278 12385.42 73.20 54511.78 88888.00 2015-10-05 07:37:55.750 278 12385.40 73.20 54511.80 88888.00 2015-10-05 07:37:55.875 278 12385.40 73.20 54511.80 88888.00 2015-10-05 07:37:56.000 278 12385.42 73.22 54511.80 88888.00 2015-10-05 07:37:56.125 278 12385.48 73.22 54511.82 88888.00 2015-10-05 07:37:56.250 278 12385.48 73.28 54511.85 88888.00 2015-10-05 07:37:56.375 278 12385.45 73.28 54511.82 88888.00 2015-10-05 07:37:56.500 278 12385.52 73.30 54511.80 88888.00 2015-10-05 07:37:56.625 278 12385.55 73.30 54511.82 88888.00 2015-10-05 07:37:56.750 278 12385.58 73.30 54511.85 88888.00 2015-10-05 07:37:56.875 278 12385.60 73.30 54511.88 88888.00 2015-10-05 07:37:57.000 278 12385.60 73.33 54511.88 88888.00 2015-10-05 07:37:57.125 278 12385.67 73.40 54511.90 88888.00 2015-10-05 07:37:57.250 278 12385.73 73.40 54511.90 88888.00 2015-10-05 07:37:57.375 278 12385.77 73.45 54511.90 88888.00 2015-10-05 07:37:57.500 278 12385.77 73.45 54511.90 88888.00 2015-10-05 07:37:57.625 278 12385.80 73.47 54511.90 88888.00 2015-10-05 07:37:57.750 278 12385.88 73.47 54511.88 88888.00 2015-10-05 07:37:57.875 278 12385.95 73.53 54511.88 88888.00 2015-10-05 07:37:58.000 278 12386.00 73.58 54511.88 88888.00 2015-10-05 07:37:58.125 278 12386.02 73.58 54511.90 88888.00 2015-10-05 07:37:58.250 278 12386.00 73.58 54511.90 88888.00 2015-10-05 07:37:58.375 278 12386.02 73.60 54511.90 88888.00 2015-10-05 07:37:58.500 278 12386.05 73.62 54511.90 88888.00 2015-10-05 07:37:58.625 278 12386.08 73.67 54511.90 88888.00 2015-10-05 07:37:58.750 278 12386.12 73.67 54511.95 88888.00 2015-10-05 07:37:58.875 278 12386.17 73.72 54511.95 88888.00 2015-10-05 07:37:59.000 278 12386.25 73.75 54511.95 88888.00 2015-10-05 07:37:59.125 278 12386.27 73.78 54511.93 88888.00 2015-10-05 07:37:59.250 278 12386.30 73.78 54511.93 88888.00 2015-10-05 07:37:59.375 278 12386.38 73.80 54511.93 88888.00 2015-10-05 07:37:59.500 278 12386.40 73.83 54511.95 88888.00 2015-10-05 07:37:59.625 278 12386.40 73.88 54511.93 88888.00 2015-10-05 07:37:59.750 278 12386.45 73.88 54511.95 88888.00 2015-10-05 07:37:59.875 278 12386.42 73.92 54511.97 88888.00 2015-10-05 07:38:00.000 278 12386.40 73.95 54511.97 88888.00 2015-10-05 07:38:00.125 278 12386.40 73.97 54511.95 88888.00 2015-10-05 07:38:00.250 278 12386.42 74.05 54511.97 88888.00 2015-10-05 07:38:00.375 278 12386.45 74.05 54511.95 88888.00 2015-10-05 07:38:00.500 278 12386.45 74.12 54511.97 88888.00 2015-10-05 07:38:00.625 278 12386.42 74.15 54511.97 88888.00 2015-10-05 07:38:00.750 278 12386.42 74.17 54511.95 88888.00 2015-10-05 07:38:00.875 278 12386.48 74.20 54511.93 88888.00 2015-10-05 07:38:01.000 278 12386.60 74.22 54511.95 88888.00 2015-10-05 07:38:01.125 278 12386.65 74.28 54511.97 88888.00 2015-10-05 07:38:01.250 278 12386.65 74.30 54512.00 88888.00 2015-10-05 07:38:01.375 278 12386.73 74.38 54511.97 88888.00 2015-10-05 07:38:01.500 278 12386.73 74.42 54511.95 88888.00 2015-10-05 07:38:01.625 278 12386.83 74.45 54511.95 88888.00 2015-10-05 07:38:01.750 278 12386.88 74.47 54511.97 88888.00 2015-10-05 07:38:01.875 278 12386.85 74.50 54511.97 88888.00 2015-10-05 07:38:02.000 278 12386.85 74.58 54511.97 88888.00 2015-10-05 07:38:02.125 278 12386.88 74.60 54511.97 88888.00 2015-10-05 07:38:02.250 278 12386.83 74.62 54512.00 88888.00 2015-10-05 07:38:02.375 278 12386.85 74.65 54512.00 88888.00 2015-10-05 07:38:02.500 278 12387.00 74.72 54512.00 88888.00 2015-10-05 07:38:02.625 278 12387.10 74.80 54512.03 88888.00 2015-10-05 07:38:02.750 278 12387.12 74.85 54512.03 88888.00 2015-10-05 07:38:02.875 278 12387.10 74.88 54512.03 88888.00 2015-10-05 07:38:03.000 278 12387.12 74.90 54512.00 88888.00 2015-10-05 07:38:03.125 278 12387.12 74.95 54512.03 88888.00 2015-10-05 07:38:03.250 278 12387.15 74.95 54512.00 88888.00 2015-10-05 07:38:03.375 278 12387.17 75.03 54512.00 88888.00 2015-10-05 07:38:03.500 278 12387.20 75.10 54512.00 88888.00 2015-10-05 07:38:03.625 278 12387.17 75.15 54512.00 88888.00 2015-10-05 07:38:03.750 278 12387.12 75.17 54512.00 88888.00 2015-10-05 07:38:03.875 278 12387.10 75.22 54512.03 88888.00 2015-10-05 07:38:04.000 278 12387.10 75.25 54512.03 88888.00 2015-10-05 07:38:04.125 278 12387.08 75.33 54512.05 88888.00 2015-10-05 07:38:04.250 278 12387.05 75.40 54512.07 88888.00 2015-10-05 07:38:04.375 278 12387.12 75.45 54512.07 88888.00 2015-10-05 07:38:04.500 278 12387.12 75.50 54512.07 88888.00 2015-10-05 07:38:04.625 278 12387.08 75.55 54512.07 88888.00 2015-10-05 07:38:04.750 278 12387.05 75.62 54512.07 88888.00 2015-10-05 07:38:04.875 278 12387.08 75.67 54512.07 88888.00 2015-10-05 07:38:05.000 278 12387.00 75.72 54512.07 88888.00 2015-10-05 07:38:05.125 278 12386.90 75.75 54512.07 88888.00 2015-10-05 07:38:05.250 278 12386.85 75.78 54512.10 88888.00 2015-10-05 07:38:05.375 278 12386.85 75.85 54512.10 88888.00 2015-10-05 07:38:05.500 278 12386.88 75.88 54512.10 88888.00 2015-10-05 07:38:05.625 278 12386.85 75.95 54512.15 88888.00 2015-10-05 07:38:05.750 278 12386.80 76.00 54512.15 88888.00 2015-10-05 07:38:05.875 278 12386.75 76.00 54512.15 88888.00 2015-10-05 07:38:06.000 278 12386.62 76.03 54512.15 88888.00 2015-10-05 07:38:06.125 278 12386.58 76.08 54512.18 88888.00 2015-10-05 07:38:06.250 278 12386.58 76.12 54512.20 88888.00 2015-10-05 07:38:06.375 278 12386.58 76.17 54512.20 88888.00 2015-10-05 07:38:06.500 278 12386.52 76.20 54512.20 88888.00 2015-10-05 07:38:06.625 278 12386.50 76.28 54512.20 88888.00 2015-10-05 07:38:06.750 278 12386.38 76.33 54512.20 88888.00 2015-10-05 07:38:06.875 278 12386.23 76.35 54512.22 88888.00 2015-10-05 07:38:07.000 278 12386.17 76.38 54512.25 88888.00 2015-10-05 07:38:07.125 278 12386.15 76.42 54512.28 88888.00 2015-10-05 07:38:07.250 278 12386.08 76.45 54512.28 88888.00 2015-10-05 07:38:07.375 278 12386.08 76.53 54512.28 88888.00 2015-10-05 07:38:07.500 278 12386.02 76.58 54512.30 88888.00 2015-10-05 07:38:07.625 278 12385.88 76.58 54512.32 88888.00 2015-10-05 07:38:07.750 278 12385.77 76.65 54512.38 88888.00 2015-10-05 07:38:07.875 278 12385.73 76.72 54512.38 88888.00 2015-10-05 07:38:08.000 278 12385.70 76.72 54512.35 88888.00 2015-10-05 07:38:08.125 278 12385.62 76.78 54512.38 88888.00 2015-10-05 07:38:08.250 278 12385.55 76.80 54512.40 88888.00 2015-10-05 07:38:08.375 278 12385.55 76.83 54512.43 88888.00 2015-10-05 07:38:08.500 278 12385.45 76.88 54512.45 88888.00 2015-10-05 07:38:08.625 278 12385.30 76.92 54512.45 88888.00 2015-10-05 07:38:08.750 278 12385.30 76.92 54512.47 88888.00 2015-10-05 07:38:08.875 278 12385.23 76.97 54512.50 88888.00 2015-10-05 07:38:09.000 278 12385.15 77.00 54512.50 88888.00 2015-10-05 07:38:09.125 278 12385.05 77.03 54512.57 88888.00 2015-10-05 07:38:09.250 278 12385.00 77.05 54512.57 88888.00 2015-10-05 07:38:09.375 278 12384.98 77.12 54512.57 88888.00 2015-10-05 07:38:09.500 278 12384.92 77.15 54512.57 88888.00 2015-10-05 07:38:09.625 278 12384.90 77.20 54512.60 88888.00 2015-10-05 07:38:09.750 278 12384.83 77.22 54512.60 88888.00 2015-10-05 07:38:09.875 278 12384.75 77.30 54512.62 88888.00 2015-10-05 07:38:10.000 278 12384.65 77.35 54512.65 88888.00 2015-10-05 07:38:10.125 278 12384.52 77.35 54512.70 88888.00 2015-10-05 07:38:10.250 278 12384.42 77.35 54512.70 88888.00 2015-10-05 07:38:10.375 278 12384.40 77.38 54512.70 88888.00 2015-10-05 07:38:10.500 278 12384.33 77.45 54512.72 88888.00 2015-10-05 07:38:10.625 278 12384.30 77.53 54512.75 88888.00 2015-10-05 07:38:10.750 278 12384.35 77.55 54512.75 88888.00 2015-10-05 07:38:10.875 278 12384.33 77.60 54512.75 88888.00 2015-10-05 07:38:11.000 278 12384.23 77.62 54512.78 88888.00 2015-10-05 07:38:11.125 278 12384.10 77.65 54512.80 88888.00 2015-10-05 07:38:11.250 278 12383.98 77.65 54512.82 88888.00 2015-10-05 07:38:11.375 278 12383.95 77.67 54512.82 88888.00 2015-10-05 07:38:11.500 278 12383.92 77.72 54512.82 88888.00 2015-10-05 07:38:11.625 278 12383.90 77.72 54512.85 88888.00 2015-10-05 07:38:11.750 278 12383.88 77.78 54512.85 88888.00 2015-10-05 07:38:11.875 278 12383.85 77.85 54512.90 88888.00 2015-10-05 07:38:12.000 278 12383.80 77.90 54512.88 88888.00 2015-10-05 07:38:12.125 278 12383.77 77.92 54512.88 88888.00 2015-10-05 07:38:12.250 278 12383.70 77.92 54512.93 88888.00 2015-10-05 07:38:12.375 278 12383.65 77.95 54512.93 88888.00 2015-10-05 07:38:12.500 278 12383.58 77.95 54512.95 88888.00 2015-10-05 07:38:12.625 278 12383.50 78.00 54512.97 88888.00 2015-10-05 07:38:12.750 278 12383.50 78.05 54512.97 88888.00 2015-10-05 07:38:12.875 278 12383.48 78.10 54512.97 88888.00 2015-10-05 07:38:13.000 278 12383.45 78.12 54512.97 88888.00 2015-10-05 07:38:13.125 278 12383.40 78.12 54513.03 88888.00 2015-10-05 07:38:13.250 278 12383.27 78.12 54513.05 88888.00 2015-10-05 07:38:13.375 278 12383.20 78.15 54513.03 88888.00 2015-10-05 07:38:13.500 278 12383.12 78.17 54513.05 88888.00 2015-10-05 07:38:13.625 278 12383.15 78.22 54513.05 88888.00 2015-10-05 07:38:13.750 278 12383.12 78.22 54513.10 88888.00 2015-10-05 07:38:13.875 278 12383.08 78.22 54513.07 88888.00 2015-10-05 07:38:14.000 278 12383.00 78.22 54513.07 88888.00 2015-10-05 07:38:14.125 278 12382.98 78.25 54513.10 88888.00 2015-10-05 07:38:14.250 278 12382.90 78.25 54513.12 88888.00 2015-10-05 07:38:14.375 278 12382.90 78.25 54513.10 88888.00 2015-10-05 07:38:14.500 278 12382.85 78.25 54513.12 88888.00 2015-10-05 07:38:14.625 278 12382.77 78.25 54513.12 88888.00 2015-10-05 07:38:14.750 278 12382.70 78.25 54513.15 88888.00 2015-10-05 07:38:14.875 278 12382.62 78.28 54513.15 88888.00 2015-10-05 07:38:15.000 278 12382.58 78.28 54513.18 88888.00 2015-10-05 07:38:15.125 278 12382.60 78.28 54513.20 88888.00 2015-10-05 07:38:15.250 278 12382.52 78.25 54513.20 88888.00 2015-10-05 07:38:15.375 278 12382.48 78.25 54513.18 88888.00 2015-10-05 07:38:15.500 278 12382.42 78.22 54513.20 88888.00 2015-10-05 07:38:15.625 278 12382.40 78.22 54513.25 88888.00 2015-10-05 07:38:15.750 278 12382.38 78.20 54513.25 88888.00 2015-10-05 07:38:15.875 278 12382.30 78.20 54513.25 88888.00 2015-10-05 07:38:16.000 278 12382.17 78.17 54513.28 88888.00 2015-10-05 07:38:16.125 278 12382.05 78.12 54513.28 88888.00 2015-10-05 07:38:16.250 278 12382.05 78.12 54513.30 88888.00 2015-10-05 07:38:16.375 278 12382.05 78.08 54513.30 88888.00 2015-10-05 07:38:16.500 278 12381.95 78.05 54513.30 88888.00 2015-10-05 07:38:16.625 278 12381.88 78.00 54513.32 88888.00 2015-10-05 07:38:16.750 278 12381.83 77.97 54513.32 88888.00 2015-10-05 07:38:16.875 278 12381.73 77.95 54513.32 88888.00 2015-10-05 07:38:17.000 278 12381.67 77.95 54513.35 88888.00 2015-10-05 07:38:17.125 278 12381.62 77.90 54513.38 88888.00 2015-10-05 07:38:17.250 278 12381.55 77.90 54513.40 88888.00 2015-10-05 07:38:17.375 278 12381.50 77.85 54513.40 88888.00 2015-10-05 07:38:17.500 278 12381.48 77.83 54513.43 88888.00 2015-10-05 07:38:17.625 278 12381.48 77.80 54513.45 88888.00 2015-10-05 07:38:17.750 278 12381.45 77.78 54513.47 88888.00 2015-10-05 07:38:17.875 278 12381.30 77.70 54513.50 88888.00 2015-10-05 07:38:18.000 278 12381.20 77.67 54513.50 88888.00 2015-10-05 07:38:18.125 278 12381.15 77.67 54513.53 88888.00 2015-10-05 07:38:18.250 278 12381.15 77.62 54513.55 88888.00 2015-10-05 07:38:18.375 278 12381.17 77.60 54513.55 88888.00 2015-10-05 07:38:18.500 278 12381.08 77.58 54513.57 88888.00 2015-10-05 07:38:18.625 278 12381.00 77.53 54513.60 88888.00 2015-10-05 07:38:18.750 278 12380.92 77.47 54513.60 88888.00 2015-10-05 07:38:18.875 278 12380.85 77.45 54513.60 88888.00 2015-10-05 07:38:19.000 278 12380.77 77.40 54513.60 88888.00 2015-10-05 07:38:19.125 278 12380.70 77.30 54513.62 88888.00 2015-10-05 07:38:19.250 278 12380.62 77.25 54513.65 88888.00 2015-10-05 07:38:19.375 278 12380.62 77.22 54513.68 88888.00 2015-10-05 07:38:19.500 278 12380.52 77.17 54513.68 88888.00 2015-10-05 07:38:19.625 278 12380.50 77.12 54513.65 88888.00 2015-10-05 07:38:19.750 278 12380.42 77.08 54513.68 88888.00 2015-10-05 07:38:19.875 278 12380.35 77.05 54513.70 88888.00 2015-10-05 07:38:20.000 278 12380.25 76.97 54513.72 88888.00 2015-10-05 07:38:20.125 278 12380.15 76.97 54513.75 88888.00 2015-10-05 07:38:20.250 278 12380.15 76.88 54513.82 88888.00 2015-10-05 07:38:20.375 278 12380.10 76.83 54513.82 88888.00 2015-10-05 07:38:20.500 278 12379.98 76.80 54513.82 88888.00 2015-10-05 07:38:20.625 278 12379.95 76.78 54513.82 88888.00 2015-10-05 07:38:20.750 278 12379.85 76.78 54513.85 88888.00 2015-10-05 07:38:20.875 278 12379.80 76.72 54513.88 88888.00 2015-10-05 07:38:21.000 278 12379.80 76.67 54513.88 88888.00 2015-10-05 07:38:21.125 278 12379.73 76.60 54513.88 88888.00 2015-10-05 07:38:21.250 278 12379.67 76.47 54513.88 88888.00 2015-10-05 07:38:21.375 278 12379.65 76.42 54513.90 88888.00 2015-10-05 07:38:21.500 278 12379.60 76.42 54513.90 88888.00 2015-10-05 07:38:21.625 278 12379.50 76.35 54513.93 88888.00 2015-10-05 07:38:21.750 278 12379.45 76.33 54513.95 88888.00 2015-10-05 07:38:21.875 278 12379.42 76.28 54513.97 88888.00 2015-10-05 07:38:22.000 278 12379.38 76.25 54513.97 88888.00 2015-10-05 07:38:22.125 278 12379.38 76.20 54513.97 88888.00 2015-10-05 07:38:22.250 278 12379.33 76.15 54514.00 88888.00 2015-10-05 07:38:22.375 278 12379.27 76.10 54514.00 88888.00 2015-10-05 07:38:22.500 278 12379.23 76.05 54514.03 88888.00 2015-10-05 07:38:22.625 278 12379.15 76.00 54514.03 88888.00 2015-10-05 07:38:22.750 278 12379.17 76.00 54514.05 88888.00 2015-10-05 07:38:22.875 278 12379.15 75.95 54514.05 88888.00 2015-10-05 07:38:23.000 278 12379.10 75.92 54514.05 88888.00 2015-10-05 07:38:23.125 278 12379.02 75.90 54514.07 88888.00 2015-10-05 07:38:23.250 278 12378.92 75.83 54514.10 88888.00 2015-10-05 07:38:23.375 278 12378.90 75.78 54514.12 88888.00 2015-10-05 07:38:23.500 278 12378.85 75.75 54514.15 88888.00 2015-10-05 07:38:23.625 278 12378.85 75.75 54514.18 88888.00 2015-10-05 07:38:23.750 278 12378.85 75.70 54514.15 88888.00 2015-10-05 07:38:23.875 278 12378.80 75.65 54514.15 88888.00 2015-10-05 07:38:24.000 278 12378.75 75.58 54514.12 88888.00 2015-10-05 07:38:24.125 278 12378.70 75.55 54514.15 88888.00 2015-10-05 07:38:24.250 278 12378.67 75.50 54514.18 88888.00 2015-10-05 07:38:24.375 278 12378.70 75.50 54514.18 88888.00 2015-10-05 07:38:24.500 278 12378.67 75.47 54514.20 88888.00 2015-10-05 07:38:24.625 278 12378.67 75.47 54514.22 88888.00 2015-10-05 07:38:24.750 278 12378.65 75.45 54514.22 88888.00 2015-10-05 07:38:24.875 278 12378.62 75.42 54514.22 88888.00 2015-10-05 07:38:25.000 278 12378.60 75.40 54514.22 88888.00 2015-10-05 07:38:25.125 278 12378.62 75.33 54514.22 88888.00 2015-10-05 07:38:25.250 278 12378.58 75.28 54514.28 88888.00 2015-10-05 07:38:25.375 278 12378.52 75.28 54514.28 88888.00 2015-10-05 07:38:25.500 278 12378.48 75.22 54514.30 88888.00 2015-10-05 07:38:25.625 278 12378.42 75.17 54514.30 88888.00 2015-10-05 07:38:25.750 278 12378.48 75.15 54514.30 88888.00 2015-10-05 07:38:25.875 278 12378.52 75.12 54514.32 88888.00 2015-10-05 07:38:26.000 278 12378.50 75.10 54514.30 88888.00 2015-10-05 07:38:26.125 278 12378.45 75.08 54514.32 88888.00 2015-10-05 07:38:26.250 278 12378.42 75.03 54514.32 88888.00 2015-10-05 07:38:26.375 278 12378.45 75.03 54514.35 88888.00 2015-10-05 07:38:26.500 278 12378.42 75.03 54514.38 88888.00 2015-10-05 07:38:26.625 278 12378.42 75.00 54514.38 88888.00 2015-10-05 07:38:26.750 278 12378.42 74.97 54514.38 88888.00 2015-10-05 07:38:26.875 278 12378.38 74.95 54514.38 88888.00 2015-10-05 07:38:27.000 278 12378.38 74.92 54514.38 88888.00 2015-10-05 07:38:27.125 278 12378.38 74.88 54514.38 88888.00 2015-10-05 07:38:27.250 278 12378.33 74.85 54514.38 88888.00 2015-10-05 07:38:27.375 278 12378.27 74.85 54514.38 88888.00 2015-10-05 07:38:27.500 278 12378.23 74.85 54514.40 88888.00 2015-10-05 07:38:27.625 278 12378.23 74.83 54514.40 88888.00 2015-10-05 07:38:27.750 278 12378.25 74.80 54514.40 88888.00 2015-10-05 07:38:27.875 278 12378.23 74.80 54514.40 88888.00 2015-10-05 07:38:28.000 278 12378.20 74.80 54514.40 88888.00 2015-10-05 07:38:28.125 278 12378.20 74.72 54514.40 88888.00 2015-10-05 07:38:28.250 278 12378.20 74.72 54514.43 88888.00 2015-10-05 07:38:28.375 278 12378.25 74.72 54514.43 88888.00 2015-10-05 07:38:28.500 278 12378.15 74.70 54514.43 88888.00 2015-10-05 07:38:28.625 278 12378.17 74.67 54514.45 88888.00 2015-10-05 07:38:28.750 278 12378.25 74.65 54514.43 88888.00 2015-10-05 07:38:28.875 278 12378.27 74.67 54514.43 88888.00 2015-10-05 07:38:29.000 278 12378.30 74.67 54514.45 88888.00 2015-10-05 07:38:29.125 278 12378.33 74.67 54514.45 88888.00 2015-10-05 07:38:29.250 278 12378.33 74.62 54514.43 88888.00 2015-10-05 07:38:29.375 278 12378.35 74.65 54514.45 88888.00 2015-10-05 07:38:29.500 278 12378.25 74.65 54514.43 88888.00 2015-10-05 07:38:29.625 278 12378.20 74.65 54514.43 88888.00 2015-10-05 07:38:29.750 278 12378.17 74.67 54514.45 88888.00 2015-10-05 07:38:29.875 278 12378.23 74.67 54514.43 88888.00 2015-10-05 07:38:30.000 278 12378.30 74.67 54514.40 88888.00 2015-10-05 07:38:30.125 278 12378.38 74.67 54514.40 88888.00 2015-10-05 07:38:30.250 278 12378.38 74.70 54514.43 88888.00 2015-10-05 07:38:30.375 278 12378.38 74.75 54514.40 88888.00 2015-10-05 07:38:30.500 278 12378.38 74.72 54514.40 88888.00 2015-10-05 07:38:30.625 278 12378.42 74.72 54514.40 88888.00 2015-10-05 07:38:30.750 278 12378.42 74.75 54514.40 88888.00 2015-10-05 07:38:30.875 278 12378.45 74.78 54514.43 88888.00 2015-10-05 07:38:31.000 278 12378.52 74.80 54514.43 88888.00 2015-10-05 07:38:31.125 278 12378.52 74.83 54514.45 88888.00 2015-10-05 07:38:31.250 278 12378.55 74.80 54514.45 88888.00 2015-10-05 07:38:31.375 278 12378.55 74.83 54514.45 88888.00 2015-10-05 07:38:31.500 278 12378.55 74.85 54514.45 88888.00 2015-10-05 07:38:31.625 278 12378.55 74.88 54514.43 88888.00 2015-10-05 07:38:31.750 278 12378.60 74.85 54514.40 88888.00 2015-10-05 07:38:31.875 278 12378.65 74.88 54514.40 88888.00 2015-10-05 07:38:32.000 278 12378.65 74.88 54514.40 88888.00 2015-10-05 07:38:32.125 278 12378.70 74.92 54514.40 88888.00 2015-10-05 07:38:32.250 278 12378.75 74.97 54514.40 88888.00 2015-10-05 07:38:32.375 278 12378.75 75.00 54514.40 88888.00 2015-10-05 07:38:32.500 278 12378.80 75.00 54514.40 88888.00 2015-10-05 07:38:32.625 278 12378.83 75.00 54514.40 88888.00 2015-10-05 07:38:32.750 278 12378.85 75.00 54514.38 88888.00 2015-10-05 07:38:32.875 278 12378.83 75.00 54514.38 88888.00 2015-10-05 07:38:33.000 278 12378.90 75.03 54514.35 88888.00 2015-10-05 07:38:33.125 278 12378.90 75.05 54514.35 88888.00 2015-10-05 07:38:33.250 278 12378.92 75.08 54514.35 88888.00 2015-10-05 07:38:33.375 278 12378.98 75.08 54514.35 88888.00 2015-10-05 07:38:33.500 278 12378.95 75.08 54514.35 88888.00 2015-10-05 07:38:33.625 278 12379.02 75.12 54514.35 88888.00 2015-10-05 07:38:33.750 278 12379.10 75.15 54514.35 88888.00 2015-10-05 07:38:33.875 278 12379.10 75.15 54514.35 88888.00 2015-10-05 07:38:34.000 278 12379.12 75.15 54514.32 88888.00 2015-10-05 07:38:34.125 278 12379.20 75.17 54514.35 88888.00 2015-10-05 07:38:34.250 278 12379.23 75.20 54514.38 88888.00 2015-10-05 07:38:34.375 278 12379.25 75.20 54514.38 88888.00 2015-10-05 07:38:34.500 278 12379.23 75.20 54514.35 88888.00 2015-10-05 07:38:34.625 278 12379.20 75.17 54514.35 88888.00 2015-10-05 07:38:34.750 278 12379.25 75.20 54514.38 88888.00 2015-10-05 07:38:34.875 278 12379.27 75.25 54514.38 88888.00 2015-10-05 07:38:35.000 278 12379.27 75.25 54514.38 88888.00 2015-10-05 07:38:35.125 278 12379.27 75.28 54514.38 88888.00 2015-10-05 07:38:35.250 278 12379.27 75.28 54514.40 88888.00 2015-10-05 07:38:35.375 278 12379.30 75.30 54514.38 88888.00 2015-10-05 07:38:35.500 278 12379.27 75.33 54514.38 88888.00 2015-10-05 07:38:35.625 278 12379.30 75.33 54514.38 88888.00 2015-10-05 07:38:35.750 278 12379.38 75.33 54514.35 88888.00 2015-10-05 07:38:35.875 278 12379.42 75.38 54514.35 88888.00 2015-10-05 07:38:36.000 278 12379.45 75.42 54514.35 88888.00 2015-10-05 07:38:36.125 278 12379.45 75.45 54514.32 88888.00 2015-10-05 07:38:36.250 278 12379.50 75.47 54514.35 88888.00 2015-10-05 07:38:36.375 278 12379.60 75.53 54514.32 88888.00 2015-10-05 07:38:36.500 278 12379.62 75.53 54514.32 88888.00 2015-10-05 07:38:36.625 278 12379.62 75.58 54514.32 88888.00 2015-10-05 07:38:36.750 278 12379.65 75.60 54514.30 88888.00 2015-10-05 07:38:36.875 278 12379.73 75.62 54514.32 88888.00 2015-10-05 07:38:37.000 278 12379.80 75.65 54514.28 88888.00 2015-10-05 07:38:37.125 278 12379.85 75.70 54514.28 88888.00 2015-10-05 07:38:37.250 278 12379.83 75.70 54514.30 88888.00 2015-10-05 07:38:37.375 278 12379.90 75.75 54514.28 88888.00 2015-10-05 07:38:37.500 278 12379.98 75.80 54514.28 88888.00 2015-10-05 07:38:37.625 278 12380.00 75.83 54514.22 88888.00 2015-10-05 07:38:37.750 278 12380.05 75.88 54514.22 88888.00 2015-10-05 07:38:37.875 278 12380.08 75.90 54514.22 88888.00 2015-10-05 07:38:38.000 278 12380.10 75.92 54514.25 88888.00 2015-10-05 07:38:38.125 278 12380.15 75.95 54514.22 88888.00 2015-10-05 07:38:38.250 278 12380.17 76.00 54514.20 88888.00 2015-10-05 07:38:38.375 278 12380.23 76.03 54514.18 88888.00 2015-10-05 07:38:38.500 278 12380.27 76.05 54514.18 88888.00 2015-10-05 07:38:38.625 278 12380.30 76.08 54514.18 88888.00 2015-10-05 07:38:38.750 278 12380.38 76.10 54514.15 88888.00 2015-10-05 07:38:38.875 278 12380.45 76.15 54514.15 88888.00 2015-10-05 07:38:39.000 278 12380.50 76.20 54514.12 88888.00 2015-10-05 07:38:39.125 278 12380.58 76.22 54514.12 88888.00 2015-10-05 07:38:39.250 278 12380.65 76.30 54514.12 88888.00 2015-10-05 07:38:39.375 278 12380.75 76.35 54514.10 88888.00 2015-10-05 07:38:39.500 278 12380.77 76.38 54514.10 88888.00 2015-10-05 07:38:39.625 278 12380.83 76.42 54514.07 88888.00 2015-10-05 07:38:39.750 278 12380.90 76.47 54514.07 88888.00 2015-10-05 07:38:39.875 278 12380.98 76.53 54514.05 88888.00 2015-10-05 07:38:40.000 278 12381.02 76.58 54514.05 88888.00 2015-10-05 07:38:40.125 278 12381.10 76.60 54514.05 88888.00 2015-10-05 07:38:40.250 278 12381.15 76.65 54514.03 88888.00 2015-10-05 07:38:40.375 278 12381.25 76.72 54513.97 88888.00 2015-10-05 07:38:40.500 278 12381.33 76.78 54514.03 88888.00 2015-10-05 07:38:40.625 278 12381.40 76.80 54514.00 88888.00 2015-10-05 07:38:40.750 278 12381.50 76.83 54513.97 88888.00 2015-10-05 07:38:40.875 278 12381.55 76.85 54513.95 88888.00 2015-10-05 07:38:41.000 278 12381.62 76.92 54513.95 88888.00 2015-10-05 07:38:41.125 278 12381.67 76.97 54513.95 88888.00 2015-10-05 07:38:41.250 278 12381.70 77.00 54513.95 88888.00 2015-10-05 07:38:41.375 278 12381.83 77.03 54513.95 88888.00 2015-10-05 07:38:41.500 278 12381.90 77.08 54513.95 88888.00 2015-10-05 07:38:41.625 278 12381.95 77.10 54513.90 88888.00 2015-10-05 07:38:41.750 278 12382.08 77.15 54513.88 88888.00 2015-10-05 07:38:41.875 278 12382.15 77.20 54513.85 88888.00 2015-10-05 07:38:42.000 278 12382.17 77.28 54513.85 88888.00 2015-10-05 07:38:42.125 278 12382.33 77.33 54513.85 88888.00 2015-10-05 07:38:42.250 278 12382.45 77.35 54513.85 88888.00 2015-10-05 07:38:42.375 278 12382.52 77.38 54513.85 88888.00 2015-10-05 07:38:42.500 278 12382.55 77.42 54513.85 88888.00 2015-10-05 07:38:42.625 278 12382.60 77.47 54513.85 88888.00 2015-10-05 07:38:42.750 278 12382.62 77.53 54513.82 88888.00 2015-10-05 07:38:42.875 278 12382.73 77.55 54513.82 88888.00 2015-10-05 07:38:43.000 278 12382.80 77.60 54513.82 88888.00 2015-10-05 07:38:43.125 278 12382.90 77.62 54513.82 88888.00 2015-10-05 07:38:43.250 278 12382.98 77.70 54513.82 88888.00 2015-10-05 07:38:43.375 278 12383.05 77.72 54513.82 88888.00 2015-10-05 07:38:43.500 278 12383.15 77.80 54513.80 88888.00 2015-10-05 07:38:43.625 278 12383.23 77.85 54513.82 88888.00 2015-10-05 07:38:43.750 278 12383.23 77.88 54513.80 88888.00 2015-10-05 07:38:43.875 278 12383.33 77.90 54513.80 88888.00 2015-10-05 07:38:44.000 278 12383.42 77.97 54513.78 88888.00 2015-10-05 07:38:44.125 278 12383.58 78.00 54513.80 88888.00 2015-10-05 07:38:44.250 278 12383.67 78.08 54513.80 88888.00 2015-10-05 07:38:44.375 278 12383.83 78.10 54513.78 88888.00 2015-10-05 07:38:44.500 278 12383.85 78.15 54513.75 88888.00 2015-10-05 07:38:44.625 278 12383.92 78.20 54513.72 88888.00 2015-10-05 07:38:44.750 278 12383.98 78.25 54513.70 88888.00 2015-10-05 07:38:44.875 278 12384.05 78.30 54513.68 88888.00 2015-10-05 07:38:45.000 278 12384.10 78.38 54513.70 88888.00 2015-10-05 07:38:45.125 278 12384.15 78.42 54513.70 88888.00 2015-10-05 07:38:45.250 278 12384.20 78.45 54513.70 88888.00 2015-10-05 07:38:45.375 278 12384.20 78.53 54513.68 88888.00 2015-10-05 07:38:45.500 278 12384.25 78.55 54513.68 88888.00 2015-10-05 07:38:45.625 278 12384.33 78.62 54513.68 88888.00 2015-10-05 07:38:45.750 278 12384.38 78.70 54513.65 88888.00 2015-10-05 07:38:45.875 278 12384.48 78.72 54513.65 88888.00 2015-10-05 07:38:46.000 278 12384.55 78.80 54513.62 88888.00 2015-10-05 07:38:46.125 278 12384.60 78.88 54513.62 88888.00 2015-10-05 07:38:46.250 278 12384.65 78.92 54513.62 88888.00 2015-10-05 07:38:46.375 278 12384.73 78.97 54513.60 88888.00 2015-10-05 07:38:46.500 278 12384.77 79.03 54513.60 88888.00 2015-10-05 07:38:46.625 278 12384.80 79.05 54513.60 88888.00 2015-10-05 07:38:46.750 278 12384.85 79.12 54513.60 88888.00 2015-10-05 07:38:46.875 278 12384.92 79.17 54513.57 88888.00 2015-10-05 07:38:47.000 278 12385.00 79.20 54513.55 88888.00 2015-10-05 07:38:47.125 278 12385.02 79.30 54513.55 88888.00 2015-10-05 07:38:47.250 278 12385.08 79.33 54513.55 88888.00 2015-10-05 07:38:47.375 278 12385.12 79.38 54513.57 88888.00 2015-10-05 07:38:47.500 278 12385.12 79.42 54513.57 88888.00 2015-10-05 07:38:47.625 278 12385.25 79.47 54513.55 88888.00 2015-10-05 07:38:47.750 278 12385.27 79.55 54513.55 88888.00 2015-10-05 07:38:47.875 278 12385.25 79.60 54513.53 88888.00 2015-10-05 07:38:48.000 278 12385.33 79.67 54513.53 88888.00 2015-10-05 07:38:48.125 278 12385.50 79.72 54513.53 88888.00 2015-10-05 07:38:48.250 278 12385.52 79.80 54513.53 88888.00 2015-10-05 07:38:48.375 278 12385.55 79.88 54513.53 88888.00 2015-10-05 07:38:48.500 278 12385.62 79.90 54513.50 88888.00 2015-10-05 07:38:48.625 278 12385.65 79.95 54513.53 88888.00 2015-10-05 07:38:48.750 278 12385.75 80.00 54513.53 88888.00 2015-10-05 07:38:48.875 278 12385.77 80.03 54513.50 88888.00 2015-10-05 07:38:49.000 278 12385.80 80.08 54513.50 88888.00 2015-10-05 07:38:49.125 278 12385.85 80.17 54513.50 88888.00 2015-10-05 07:38:49.250 278 12385.90 80.22 54513.50 88888.00 2015-10-05 07:38:49.375 278 12385.98 80.28 54513.47 88888.00 2015-10-05 07:38:49.500 278 12386.02 80.35 54513.47 88888.00 2015-10-05 07:38:49.625 278 12386.15 80.40 54513.50 88888.00 2015-10-05 07:38:49.750 278 12386.25 80.45 54513.45 88888.00 2015-10-05 07:38:49.875 278 12386.33 80.50 54513.47 88888.00 2015-10-05 07:38:50.000 278 12386.35 80.55 54513.43 88888.00 2015-10-05 07:38:50.125 278 12386.33 80.60 54513.43 88888.00 2015-10-05 07:38:50.250 278 12386.35 80.65 54513.43 88888.00 2015-10-05 07:38:50.375 278 12386.45 80.72 54513.40 88888.00 2015-10-05 07:38:50.500 278 12386.48 80.78 54513.40 88888.00 2015-10-05 07:38:50.625 278 12386.48 80.83 54513.40 88888.00 2015-10-05 07:38:50.750 278 12386.52 80.88 54513.40 88888.00 2015-10-05 07:38:50.875 278 12386.55 80.92 54513.43 88888.00 2015-10-05 07:38:51.000 278 12386.60 80.97 54513.43 88888.00 2015-10-05 07:38:51.125 278 12386.70 81.08 54513.40 88888.00 2015-10-05 07:38:51.250 278 12386.70 81.08 54513.38 88888.00 2015-10-05 07:38:51.375 278 12386.77 81.15 54513.35 88888.00 2015-10-05 07:38:51.500 278 12386.80 81.20 54513.35 88888.00 2015-10-05 07:38:51.625 278 12386.90 81.25 54513.32 88888.00 2015-10-05 07:38:51.750 278 12387.00 81.30 54513.38 88888.00 2015-10-05 07:38:51.875 278 12387.05 81.38 54513.32 88888.00 2015-10-05 07:38:52.000 278 12387.12 81.42 54513.30 88888.00 2015-10-05 07:38:52.125 278 12387.12 81.45 54513.28 88888.00 2015-10-05 07:38:52.250 278 12387.10 81.55 54513.28 88888.00 2015-10-05 07:38:52.375 278 12387.15 81.60 54513.28 88888.00 2015-10-05 07:38:52.500 278 12387.20 81.62 54513.25 88888.00 2015-10-05 07:38:52.625 278 12387.25 81.72 54513.25 88888.00 2015-10-05 07:38:52.750 278 12387.33 81.78 54513.25 88888.00 2015-10-05 07:38:52.875 278 12387.35 81.80 54513.25 88888.00 2015-10-05 07:38:53.000 278 12387.38 81.85 54513.20 88888.00 2015-10-05 07:38:53.125 278 12387.42 81.90 54513.22 88888.00 2015-10-05 07:38:53.250 278 12387.45 81.95 54513.25 88888.00 2015-10-05 07:38:53.375 278 12387.50 82.05 54513.28 88888.00 2015-10-05 07:38:53.500 278 12387.52 82.10 54513.25 88888.00 2015-10-05 07:38:53.625 278 12387.52 82.12 54513.22 88888.00 2015-10-05 07:38:53.750 278 12387.55 82.20 54513.20 88888.00 2015-10-05 07:38:53.875 278 12387.58 82.22 54513.20 88888.00 2015-10-05 07:38:54.000 278 12387.60 82.28 54513.20 88888.00 2015-10-05 07:38:54.125 278 12387.67 82.35 54513.20 88888.00 2015-10-05 07:38:54.250 278 12387.60 82.38 54513.22 88888.00 2015-10-05 07:38:54.375 278 12387.62 82.42 54513.22 88888.00 2015-10-05 07:38:54.500 278 12387.70 82.47 54513.22 88888.00 2015-10-05 07:38:54.625 278 12387.70 82.55 54513.25 88888.00 2015-10-05 07:38:54.750 278 12387.65 82.58 54513.20 88888.00 2015-10-05 07:38:54.875 278 12387.67 82.62 54513.20 88888.00 2015-10-05 07:38:55.000 278 12387.77 82.65 54513.20 88888.00 2015-10-05 07:38:55.125 278 12387.85 82.70 54513.25 88888.00 2015-10-05 07:38:55.250 278 12387.88 82.72 54513.22 88888.00 2015-10-05 07:38:55.375 278 12387.92 82.78 54513.22 88888.00 2015-10-05 07:38:55.500 278 12387.88 82.83 54513.22 88888.00 2015-10-05 07:38:55.625 278 12387.88 82.83 54513.22 88888.00 2015-10-05 07:38:55.750 278 12387.92 82.90 54513.22 88888.00 2015-10-05 07:38:55.875 278 12387.95 82.92 54513.20 88888.00 2015-10-05 07:38:56.000 278 12387.92 82.95 54513.20 88888.00 2015-10-05 07:38:56.125 278 12387.95 83.00 54513.18 88888.00 2015-10-05 07:38:56.250 278 12387.90 83.03 54513.22 88888.00 2015-10-05 07:38:56.375 278 12387.90 83.08 54513.25 88888.00 2015-10-05 07:38:56.500 278 12387.95 83.10 54513.22 88888.00 2015-10-05 07:38:56.625 278 12387.95 83.12 54513.20 88888.00 2015-10-05 07:38:56.750 278 12387.92 83.12 54513.22 88888.00 2015-10-05 07:38:56.875 278 12387.95 83.15 54513.22 88888.00 2015-10-05 07:38:57.000 278 12388.00 83.17 54513.20 88888.00 2015-10-05 07:38:57.125 278 12388.02 83.22 54513.22 88888.00 2015-10-05 07:38:57.250 278 12388.00 83.25 54513.25 88888.00 2015-10-05 07:38:57.375 278 12388.00 83.30 54513.25 88888.00 2015-10-05 07:38:57.500 278 12388.00 83.35 54513.25 88888.00 2015-10-05 07:38:57.625 278 12387.98 83.35 54513.25 88888.00 2015-10-05 07:38:57.750 278 12387.98 83.35 54513.22 88888.00 2015-10-05 07:38:57.875 278 12388.05 83.38 54513.22 88888.00 2015-10-05 07:38:58.000 278 12388.05 83.42 54513.25 88888.00 2015-10-05 07:38:58.125 278 12388.05 83.47 54513.28 88888.00 2015-10-05 07:38:58.250 278 12388.02 83.47 54513.28 88888.00 2015-10-05 07:38:58.375 278 12387.98 83.53 54513.28 88888.00 2015-10-05 07:38:58.500 278 12388.00 83.50 54513.28 88888.00 2015-10-05 07:38:58.625 278 12388.05 83.53 54513.30 88888.00 2015-10-05 07:38:58.750 278 12388.02 83.55 54513.30 88888.00 2015-10-05 07:38:58.875 278 12388.02 83.58 54513.30 88888.00 2015-10-05 07:38:59.000 278 12387.98 83.60 54513.28 88888.00 2015-10-05 07:38:59.125 278 12387.95 83.65 54513.32 88888.00 2015-10-05 07:38:59.250 278 12387.95 83.70 54513.35 88888.00 2015-10-05 07:38:59.375 278 12388.00 83.72 54513.35 88888.00 2015-10-05 07:38:59.500 278 12387.95 83.72 54513.35 88888.00 2015-10-05 07:38:59.625 278 12387.85 83.75 54513.38 88888.00 2015-10-05 07:38:59.750 278 12387.85 83.78 54513.35 88888.00 2015-10-05 07:38:59.875 278 12387.90 83.80 54513.38 88888.00 2015-10-05 07:39:00.000 278 12387.92 83.85 54513.38 88888.00 2015-10-05 07:39:00.125 278 12387.90 83.88 54513.40 88888.00 2015-10-05 07:39:00.250 278 12387.95 83.88 54513.40 88888.00 2015-10-05 07:39:00.375 278 12388.00 83.95 54513.38 88888.00 2015-10-05 07:39:00.500 278 12388.02 83.95 54513.43 88888.00 2015-10-05 07:39:00.625 278 12388.00 83.97 54513.43 88888.00 2015-10-05 07:39:00.750 278 12387.98 84.03 54513.45 88888.00 2015-10-05 07:39:00.875 278 12387.95 84.08 54513.45 88888.00 2015-10-05 07:39:01.000 278 12387.95 84.12 54513.45 88888.00 2015-10-05 07:39:01.125 278 12387.88 84.15 54513.47 88888.00 2015-10-05 07:39:01.250 278 12387.80 84.15 54513.47 88888.00 2015-10-05 07:39:01.375 278 12387.85 84.17 54513.50 88888.00 2015-10-05 07:39:01.500 278 12387.85 84.22 54513.50 88888.00 2015-10-05 07:39:01.625 278 12387.77 84.25 54513.50 88888.00 2015-10-05 07:39:01.750 278 12387.80 84.28 54513.53 88888.00 2015-10-05 07:39:01.875 278 12387.80 84.30 54513.53 88888.00 2015-10-05 07:39:02.000 278 12387.80 84.35 54513.53 88888.00 2015-10-05 07:39:02.125 278 12387.75 84.38 54513.55 88888.00 2015-10-05 07:39:02.250 278 12387.73 84.42 54513.55 88888.00 2015-10-05 07:39:02.375 278 12387.70 84.45 54513.55 88888.00 2015-10-05 07:39:02.500 278 12387.67 84.53 54513.57 88888.00 2015-10-05 07:39:02.625 278 12387.73 84.58 54513.57 88888.00 2015-10-05 07:39:02.750 278 12387.73 84.62 54513.60 88888.00 2015-10-05 07:39:02.875 278 12387.70 84.62 54513.62 88888.00 2015-10-05 07:39:03.000 278 12387.67 84.65 54513.62 88888.00 2015-10-05 07:39:03.125 278 12387.65 84.67 54513.62 88888.00 2015-10-05 07:39:03.250 278 12387.55 84.67 54513.62 88888.00 2015-10-05 07:39:03.375 278 12387.55 84.75 54513.62 88888.00 2015-10-05 07:39:03.500 278 12387.55 84.78 54513.62 88888.00 2015-10-05 07:39:03.625 278 12387.58 84.83 54513.62 88888.00 2015-10-05 07:39:03.750 278 12387.55 84.88 54513.65 88888.00 2015-10-05 07:39:03.875 278 12387.52 84.90 54513.68 88888.00 2015-10-05 07:39:04.000 278 12387.52 84.92 54513.68 88888.00 2015-10-05 07:39:04.125 278 12387.55 84.92 54513.65 88888.00 2015-10-05 07:39:04.250 278 12387.45 84.97 54513.70 88888.00 2015-10-05 07:39:04.375 278 12387.48 85.00 54513.72 88888.00 2015-10-05 07:39:04.500 278 12387.48 84.97 54513.72 88888.00 2015-10-05 07:39:04.625 278 12387.50 85.03 54513.72 88888.00 2015-10-05 07:39:04.750 278 12387.52 85.08 54513.72 88888.00 2015-10-05 07:39:04.875 278 12387.45 85.10 54513.72 88888.00 2015-10-05 07:39:05.000 278 12387.45 85.10 54513.72 88888.00 2015-10-05 07:39:05.125 278 12387.45 85.12 54513.75 88888.00 2015-10-05 07:39:05.250 278 12387.38 85.17 54513.75 88888.00 2015-10-05 07:39:05.375 278 12387.42 85.22 54513.78 88888.00 2015-10-05 07:39:05.500 278 12387.40 85.25 54513.78 88888.00 2015-10-05 07:39:05.625 278 12387.38 85.28 54513.82 88888.00 2015-10-05 07:39:05.750 278 12387.38 85.30 54513.80 88888.00 2015-10-05 07:39:05.875 278 12387.35 85.33 54513.78 88888.00 2015-10-05 07:39:06.000 278 12387.30 85.33 54513.80 88888.00 2015-10-05 07:39:06.125 278 12387.35 85.35 54513.82 88888.00 2015-10-05 07:39:06.250 278 12387.35 85.35 54513.85 88888.00 2015-10-05 07:39:06.375 278 12387.30 85.35 54513.82 88888.00 2015-10-05 07:39:06.500 278 12387.33 85.38 54513.80 88888.00 2015-10-05 07:39:06.625 278 12387.38 85.40 54513.85 88888.00 2015-10-05 07:39:06.750 278 12387.30 85.45 54513.88 88888.00 2015-10-05 07:39:06.875 278 12387.23 85.45 54513.88 88888.00 2015-10-05 07:39:07.000 278 12387.25 85.47 54513.90 88888.00 2015-10-05 07:39:07.125 278 12387.27 85.53 54513.90 88888.00 2015-10-05 07:39:07.250 278 12387.23 85.53 54513.93 88888.00 2015-10-05 07:39:07.375 278 12387.20 85.55 54513.93 88888.00 2015-10-05 07:39:07.500 278 12387.20 85.58 54513.95 88888.00 2015-10-05 07:39:07.625 278 12387.20 85.58 54513.93 88888.00 2015-10-05 07:39:07.750 278 12387.20 85.60 54513.93 88888.00 2015-10-05 07:39:07.875 278 12387.20 85.62 54513.93 88888.00 2015-10-05 07:39:08.000 278 12387.17 85.62 54513.95 88888.00 2015-10-05 07:39:08.125 278 12387.17 85.62 54513.97 88888.00 2015-10-05 07:39:08.250 278 12387.12 85.60 54513.95 88888.00 2015-10-05 07:39:08.375 278 12387.15 85.62 54513.97 88888.00 2015-10-05 07:39:08.500 278 12387.20 85.70 54514.00 88888.00 2015-10-05 07:39:08.625 278 12387.20 85.72 54514.03 88888.00 2015-10-05 07:39:08.750 278 12387.12 85.72 54514.03 88888.00 2015-10-05 07:39:08.875 278 12387.12 85.72 54514.05 88888.00 2015-10-05 07:39:09.000 278 12387.12 85.72 54514.05 88888.00 2015-10-05 07:39:09.125 278 12387.17 85.83 54514.07 88888.00 2015-10-05 07:39:09.250 278 12387.17 85.83 54514.05 88888.00 2015-10-05 07:39:09.375 278 12387.15 85.80 54514.07 88888.00 2015-10-05 07:39:09.500 278 12387.10 85.85 54514.07 88888.00 2015-10-05 07:39:09.625 278 12387.10 85.90 54514.07 88888.00 2015-10-05 07:39:09.750 278 12387.15 85.95 54514.10 88888.00 2015-10-05 07:39:09.875 278 12387.15 85.95 54514.10 88888.00 2015-10-05 07:39:10.000 278 12387.08 85.97 54514.10 88888.00 2015-10-05 07:39:10.125 278 12387.08 86.00 54514.12 88888.00 2015-10-05 07:39:10.250 278 12387.12 86.03 54514.15 88888.00 2015-10-05 07:39:10.375 278 12387.15 86.08 54514.18 88888.00 2015-10-05 07:39:10.500 278 12387.08 86.08 54514.18 88888.00 2015-10-05 07:39:10.625 278 12387.05 86.15 54514.20 88888.00 2015-10-05 07:39:10.750 278 12387.08 86.20 54514.22 88888.00 2015-10-05 07:39:10.875 278 12387.10 86.25 54514.22 88888.00 2015-10-05 07:39:11.000 278 12387.12 86.28 54514.22 88888.00 2015-10-05 07:39:11.125 278 12387.08 86.30 54514.25 88888.00 2015-10-05 07:39:11.250 278 12387.02 86.33 54514.28 88888.00 2015-10-05 07:39:11.375 278 12387.02 86.38 54514.28 88888.00 2015-10-05 07:39:11.500 278 12387.00 86.40 54514.30 88888.00 2015-10-05 07:39:11.625 278 12386.98 86.42 54514.30 88888.00 2015-10-05 07:39:11.750 278 12386.98 86.45 54514.32 88888.00 2015-10-05 07:39:11.875 278 12387.00 86.47 54514.35 88888.00 2015-10-05 07:39:12.000 278 12386.92 86.50 54514.32 88888.00 2015-10-05 07:39:12.125 278 12386.88 86.53 54514.38 88888.00 2015-10-05 07:39:12.250 278 12386.85 86.55 54514.38 88888.00 2015-10-05 07:39:12.375 278 12386.90 86.60 54514.38 88888.00 2015-10-05 07:39:12.500 278 12386.88 86.65 54514.38 88888.00 2015-10-05 07:39:12.625 278 12386.85 86.70 54514.40 88888.00 2015-10-05 07:39:12.750 278 12386.83 86.75 54514.40 88888.00 2015-10-05 07:39:12.875 278 12386.80 86.75 54514.40 88888.00 2015-10-05 07:39:13.000 278 12386.80 86.80 54514.43 88888.00 2015-10-05 07:39:13.125 278 12386.77 86.83 54514.40 88888.00 2015-10-05 07:39:13.250 278 12386.75 86.85 54514.45 88888.00 2015-10-05 07:39:13.375 278 12386.75 86.92 54514.45 88888.00 2015-10-05 07:39:13.500 278 12386.67 86.95 54514.47 88888.00 2015-10-05 07:39:13.625 278 12386.62 86.95 54514.50 88888.00 2015-10-05 07:39:13.750 278 12386.62 86.97 54514.50 88888.00 2015-10-05 07:39:13.875 278 12386.62 87.00 54514.50 88888.00 2015-10-05 07:39:14.000 278 12386.65 87.08 54514.50 88888.00 2015-10-05 07:39:14.125 278 12386.65 87.12 54514.55 88888.00 2015-10-05 07:39:14.250 278 12386.58 87.12 54514.57 88888.00 2015-10-05 07:39:14.375 278 12386.58 87.17 54514.55 88888.00 2015-10-05 07:39:14.500 278 12386.60 87.20 54514.60 88888.00 2015-10-05 07:39:14.625 278 12386.65 87.25 54514.62 88888.00 2015-10-05 07:39:14.750 278 12386.62 87.28 54514.65 88888.00 2015-10-05 07:39:14.875 278 12386.55 87.28 54514.62 88888.00 2015-10-05 07:39:15.000 278 12386.48 87.30 54514.65 88888.00 2015-10-05 07:39:15.125 278 12386.40 87.35 54514.68 88888.00 2015-10-05 07:39:15.250 278 12386.45 87.38 54514.70 88888.00 2015-10-05 07:39:15.375 278 12386.52 87.42 54514.70 88888.00 2015-10-05 07:39:15.500 278 12386.52 87.50 54514.70 88888.00 2015-10-05 07:39:15.625 278 12386.48 87.50 54514.72 88888.00 2015-10-05 07:39:15.750 278 12386.38 87.47 54514.72 88888.00 2015-10-05 07:39:15.875 278 12386.35 87.53 54514.72 88888.00 2015-10-05 07:39:16.000 278 12386.38 87.53 54514.75 88888.00 2015-10-05 07:39:16.125 278 12386.35 87.53 54514.75 88888.00 2015-10-05 07:39:16.250 278 12386.27 87.55 54514.78 88888.00 2015-10-05 07:39:16.375 278 12386.30 87.60 54514.78 88888.00 2015-10-05 07:39:16.500 278 12386.27 87.62 54514.75 88888.00 2015-10-05 07:39:16.625 278 12386.27 87.65 54514.78 88888.00 2015-10-05 07:39:16.750 278 12386.23 87.70 54514.82 88888.00 2015-10-05 07:39:16.875 278 12386.17 87.70 54514.82 88888.00 2015-10-05 07:39:17.000 278 12386.12 87.70 54514.82 88888.00 2015-10-05 07:39:17.125 278 12386.08 87.72 54514.88 88888.00 2015-10-05 07:39:17.250 278 12386.08 87.75 54514.90 88888.00 2015-10-05 07:39:17.375 278 12386.12 87.83 54514.93 88888.00 2015-10-05 07:39:17.500 278 12386.08 87.85 54514.90 88888.00 2015-10-05 07:39:17.625 278 12386.05 87.83 54514.93 88888.00 2015-10-05 07:39:17.750 278 12386.02 87.88 54514.93 88888.00 2015-10-05 07:39:17.875 278 12385.98 87.90 54514.95 88888.00 2015-10-05 07:39:18.000 278 12385.98 87.92 54514.97 88888.00 2015-10-05 07:39:18.125 278 12385.98 87.90 54515.00 88888.00 2015-10-05 07:39:18.250 278 12385.83 87.88 54515.03 88888.00 2015-10-05 07:39:18.375 278 12385.83 87.92 54515.05 88888.00 2015-10-05 07:39:18.500 278 12385.85 87.92 54515.03 88888.00 2015-10-05 07:39:18.625 278 12385.85 87.90 54515.03 88888.00 2015-10-05 07:39:18.750 278 12385.83 87.90 54515.07 88888.00 2015-10-05 07:39:18.875 278 12385.77 87.92 54515.10 88888.00 2015-10-05 07:39:19.000 278 12385.75 87.97 54515.10 88888.00 2015-10-05 07:39:19.125 278 12385.73 87.97 54515.15 88888.00 2015-10-05 07:39:19.250 278 12385.70 87.95 54515.15 88888.00 2015-10-05 07:39:19.375 278 12385.70 88.03 54515.15 88888.00 2015-10-05 07:39:19.500 278 12385.70 88.05 54515.18 88888.00 2015-10-05 07:39:19.625 278 12385.67 88.03 54515.18 88888.00 2015-10-05 07:39:19.750 278 12385.65 88.08 54515.20 88888.00 2015-10-05 07:39:19.875 278 12385.62 88.08 54515.20 88888.00 2015-10-05 07:39:20.000 278 12385.65 88.12 54515.20 88888.00 2015-10-05 07:39:20.125 278 12385.65 88.12 54515.22 88888.00 2015-10-05 07:39:20.250 278 12385.60 88.12 54515.25 88888.00 2015-10-05 07:39:20.375 278 12385.65 88.10 54515.28 88888.00 2015-10-05 07:39:20.500 278 12385.65 88.15 54515.28 88888.00 2015-10-05 07:39:20.625 278 12385.62 88.15 54515.30 88888.00 2015-10-05 07:39:20.750 278 12385.62 88.17 54515.32 88888.00 2015-10-05 07:39:20.875 278 12385.62 88.22 54515.32 88888.00 2015-10-05 07:39:21.000 278 12385.60 88.25 54515.35 88888.00 2015-10-05 07:39:21.125 278 12385.55 88.28 54515.38 88888.00 2015-10-05 07:39:21.250 278 12385.52 88.28 54515.38 88888.00 2015-10-05 07:39:21.375 278 12385.55 88.33 54515.40 88888.00 2015-10-05 07:39:21.500 278 12385.58 88.33 54515.38 88888.00 2015-10-05 07:39:21.625 278 12385.62 88.35 54515.40 88888.00 2015-10-05 07:39:21.750 278 12385.58 88.38 54515.43 88888.00 2015-10-05 07:39:21.875 278 12385.52 88.38 54515.43 88888.00 2015-10-05 07:39:22.000 278 12385.48 88.38 54515.45 88888.00 2015-10-05 07:39:22.125 278 12385.40 88.40 54515.47 88888.00 2015-10-05 07:39:22.250 278 12385.40 88.42 54515.47 88888.00 2015-10-05 07:39:22.375 278 12385.42 88.42 54515.50 88888.00 2015-10-05 07:39:22.500 278 12385.42 88.47 54515.47 88888.00 2015-10-05 07:39:22.625 278 12385.42 88.50 54515.50 88888.00 2015-10-05 07:39:22.750 278 12385.40 88.53 54515.53 88888.00 2015-10-05 07:39:22.875 278 12385.35 88.53 54515.55 88888.00 2015-10-05 07:39:23.000 278 12385.35 88.58 54515.57 88888.00 2015-10-05 07:39:23.125 278 12385.33 88.58 54515.57 88888.00 2015-10-05 07:39:23.250 278 12385.30 88.58 54515.57 88888.00 2015-10-05 07:39:23.375 278 12385.35 88.58 54515.57 88888.00 2015-10-05 07:39:23.500 278 12385.38 88.62 54515.60 88888.00 2015-10-05 07:39:23.625 278 12385.40 88.62 54515.62 88888.00 2015-10-05 07:39:23.750 278 12385.38 88.62 54515.62 88888.00 2015-10-05 07:39:23.875 278 12385.38 88.65 54515.65 88888.00 2015-10-05 07:39:24.000 278 12385.35 88.70 54515.65 88888.00 2015-10-05 07:39:24.125 278 12385.40 88.72 54515.65 88888.00 2015-10-05 07:39:24.250 278 12385.42 88.75 54515.70 88888.00 2015-10-05 07:39:24.375 278 12385.42 88.75 54515.68 88888.00 2015-10-05 07:39:24.500 278 12385.40 88.75 54515.65 88888.00 2015-10-05 07:39:24.625 278 12385.40 88.78 54515.68 88888.00 2015-10-05 07:39:24.750 278 12385.45 88.80 54515.70 88888.00 2015-10-05 07:39:24.875 278 12385.42 88.85 54515.72 88888.00 2015-10-05 07:39:25.000 278 12385.40 88.85 54515.70 88888.00 2015-10-05 07:39:25.125 278 12385.40 88.88 54515.72 88888.00 2015-10-05 07:39:25.250 278 12385.40 88.90 54515.75 88888.00 2015-10-05 07:39:25.375 278 12385.45 88.92 54515.75 88888.00 2015-10-05 07:39:25.500 278 12385.42 88.95 54515.72 88888.00 2015-10-05 07:39:25.625 278 12385.40 89.00 54515.75 88888.00 2015-10-05 07:39:25.750 278 12385.38 89.05 54515.75 88888.00 2015-10-05 07:39:25.875 278 12385.42 89.05 54515.78 88888.00 2015-10-05 07:39:26.000 278 12385.40 89.10 54515.75 88888.00 2015-10-05 07:39:26.125 278 12385.38 89.08 54515.78 88888.00 2015-10-05 07:39:26.250 278 12385.40 89.10 54515.75 88888.00 2015-10-05 07:39:26.375 278 12385.45 89.10 54515.75 88888.00 2015-10-05 07:39:26.500 278 12385.45 89.12 54515.78 88888.00 2015-10-05 07:39:26.625 278 12385.42 89.17 54515.80 88888.00 2015-10-05 07:39:26.750 278 12385.45 89.20 54515.80 88888.00 2015-10-05 07:39:26.875 278 12385.48 89.22 54515.80 88888.00 2015-10-05 07:39:27.000 278 12385.48 89.28 54515.78 88888.00 2015-10-05 07:39:27.125 278 12385.50 89.30 54515.80 88888.00 2015-10-05 07:39:27.250 278 12385.48 89.33 54515.80 88888.00 2015-10-05 07:39:27.375 278 12385.50 89.38 54515.80 88888.00 2015-10-05 07:39:27.500 278 12385.50 89.38 54515.80 88888.00 2015-10-05 07:39:27.625 278 12385.55 89.38 54515.80 88888.00 2015-10-05 07:39:27.750 278 12385.58 89.40 54515.78 88888.00 2015-10-05 07:39:27.875 278 12385.65 89.42 54515.82 88888.00 2015-10-05 07:39:28.000 278 12385.67 89.45 54515.82 88888.00 2015-10-05 07:39:28.125 278 12385.67 89.47 54515.85 88888.00 2015-10-05 07:39:28.250 278 12385.67 89.50 54515.88 88888.00 2015-10-05 07:39:28.375 278 12385.77 89.55 54515.88 88888.00 2015-10-05 07:39:28.500 278 12385.80 89.58 54515.85 88888.00 2015-10-05 07:39:28.625 278 12385.77 89.60 54515.85 88888.00 2015-10-05 07:39:28.750 278 12385.80 89.60 54515.85 88888.00 2015-10-05 07:39:28.875 278 12385.80 89.62 54515.82 88888.00 2015-10-05 07:39:29.000 278 12385.85 89.62 54515.82 88888.00 2015-10-05 07:39:29.125 278 12385.88 89.67 54515.82 88888.00 2015-10-05 07:39:29.250 278 12385.90 89.70 54515.85 88888.00 2015-10-05 07:39:29.375 278 12385.98 89.75 54515.82 88888.00 2015-10-05 07:39:29.500 278 12385.95 89.75 54515.85 88888.00 2015-10-05 07:39:29.625 278 12385.98 89.75 54515.82 88888.00 2015-10-05 07:39:29.750 278 12386.05 89.75 54515.82 88888.00 2015-10-05 07:39:29.875 278 12386.08 89.75 54515.82 88888.00 2015-10-05 07:39:30.000 278 12386.10 89.83 54515.85 88888.00 2015-10-05 07:39:30.125 278 12386.10 89.80 54515.85 88888.00 2015-10-05 07:39:30.250 278 12386.12 89.80 54515.85 88888.00 2015-10-05 07:39:30.375 278 12386.25 89.85 54515.80 88888.00 2015-10-05 07:39:30.500 278 12386.30 89.85 54515.82 88888.00 2015-10-05 07:39:30.625 278 12386.33 89.85 54515.82 88888.00 2015-10-05 07:39:30.750 278 12386.30 89.83 54515.82 88888.00 2015-10-05 07:39:30.875 278 12386.38 89.83 54515.80 88888.00 2015-10-05 07:39:31.000 278 12386.40 89.85 54515.80 88888.00 2015-10-05 07:39:31.125 278 12386.38 89.90 54515.80 88888.00 2015-10-05 07:39:31.250 278 12386.33 89.88 54515.80 88888.00 2015-10-05 07:39:31.375 278 12386.35 89.88 54515.78 88888.00 2015-10-05 07:39:31.500 278 12386.38 89.90 54515.80 88888.00 2015-10-05 07:39:31.625 278 12386.45 89.90 54515.80 88888.00 2015-10-05 07:39:31.750 278 12386.48 89.92 54515.80 88888.00 2015-10-05 07:39:31.875 278 12386.52 89.90 54515.78 88888.00 2015-10-05 07:39:32.000 278 12386.52 89.90 54515.78 88888.00 2015-10-05 07:39:32.125 278 12386.55 89.90 54515.78 88888.00 2015-10-05 07:39:32.250 278 12386.52 89.90 54515.75 88888.00 2015-10-05 07:39:32.375 278 12386.55 89.90 54515.78 88888.00 2015-10-05 07:39:32.500 278 12386.58 89.90 54515.78 88888.00 2015-10-05 07:39:32.625 278 12386.62 89.92 54515.80 88888.00 2015-10-05 07:39:32.750 278 12386.62 89.90 54515.80 88888.00 2015-10-05 07:39:32.875 278 12386.67 89.90 54515.78 88888.00 2015-10-05 07:39:33.000 278 12386.73 89.92 54515.80 88888.00 2015-10-05 07:39:33.125 278 12386.73 89.92 54515.82 88888.00 2015-10-05 07:39:33.250 278 12386.73 89.90 54515.80 88888.00 2015-10-05 07:39:33.375 278 12386.73 89.90 54515.78 88888.00 2015-10-05 07:39:33.500 278 12386.77 89.90 54515.80 88888.00 2015-10-05 07:39:33.625 278 12386.80 89.92 54515.80 88888.00 2015-10-05 07:39:33.750 278 12386.83 89.90 54515.80 88888.00 2015-10-05 07:39:33.875 278 12386.88 89.92 54515.80 88888.00 2015-10-05 07:39:34.000 278 12386.95 89.88 54515.78 88888.00 2015-10-05 07:39:34.125 278 12386.98 89.88 54515.78 88888.00 2015-10-05 07:39:34.250 278 12387.02 89.88 54515.78 88888.00 2015-10-05 07:39:34.375 278 12387.05 89.85 54515.75 88888.00 2015-10-05 07:39:34.500 278 12387.08 89.88 54515.75 88888.00 2015-10-05 07:39:34.625 278 12387.10 89.85 54515.78 88888.00 2015-10-05 07:39:34.750 278 12387.12 89.85 54515.78 88888.00 2015-10-05 07:39:34.875 278 12387.08 89.85 54515.78 88888.00 2015-10-05 07:39:35.000 278 12387.08 89.88 54515.75 88888.00 2015-10-05 07:39:35.125 278 12387.08 89.88 54515.75 88888.00 2015-10-05 07:39:35.250 278 12387.10 89.85 54515.72 88888.00 2015-10-05 07:39:35.375 278 12387.15 89.88 54515.75 88888.00 2015-10-05 07:39:35.500 278 12387.20 89.85 54515.75 88888.00 2015-10-05 07:39:35.625 278 12387.23 89.83 54515.75 88888.00 2015-10-05 07:39:35.750 278 12387.23 89.83 54515.72 88888.00 2015-10-05 07:39:35.875 278 12387.27 89.83 54515.72 88888.00 2015-10-05 07:39:36.000 278 12387.30 89.83 54515.70 88888.00 2015-10-05 07:39:36.125 278 12387.38 89.83 54515.75 88888.00 2015-10-05 07:39:36.250 278 12387.40 89.85 54515.78 88888.00 2015-10-05 07:39:36.375 278 12387.45 89.88 54515.70 88888.00 2015-10-05 07:39:36.500 278 12387.50 89.85 54515.70 88888.00 2015-10-05 07:39:36.625 278 12387.52 89.85 54515.72 88888.00 2015-10-05 07:39:36.750 278 12387.58 89.88 54515.70 88888.00 2015-10-05 07:39:36.875 278 12387.62 89.88 54515.70 88888.00 2015-10-05 07:39:37.000 278 12387.70 89.90 54515.70 88888.00 2015-10-05 07:39:37.125 278 12387.73 89.90 54515.70 88888.00 2015-10-05 07:39:37.250 278 12387.75 89.88 54515.70 88888.00 2015-10-05 07:39:37.375 278 12387.85 89.92 54515.70 88888.00 2015-10-05 07:39:37.500 278 12387.95 89.92 54515.70 88888.00 2015-10-05 07:39:37.625 278 12388.05 89.92 54515.70 88888.00 2015-10-05 07:39:37.750 278 12388.10 89.97 54515.65 88888.00 2015-10-05 07:39:37.875 278 12388.12 89.95 54515.68 88888.00 2015-10-05 07:39:38.000 278 12388.10 90.00 54515.65 88888.00 2015-10-05 07:39:38.125 278 12388.17 90.03 54515.68 88888.00 2015-10-05 07:39:38.250 278 12388.20 90.00 54515.65 88888.00 2015-10-05 07:39:38.375 278 12388.27 90.03 54515.65 88888.00 2015-10-05 07:39:38.500 278 12388.35 90.05 54515.65 88888.00 2015-10-05 07:39:38.625 278 12388.38 90.05 54515.65 88888.00 2015-10-05 07:39:38.750 278 12388.40 90.08 54515.62 88888.00 2015-10-05 07:39:38.875 278 12388.45 90.05 54515.60 88888.00 2015-10-05 07:39:39.000 278 12388.52 90.08 54515.60 88888.00 2015-10-05 07:39:39.125 278 12388.62 90.08 54515.60 88888.00 2015-10-05 07:39:39.250 278 12388.65 90.10 54515.60 88888.00 2015-10-05 07:39:39.375 278 12388.73 90.08 54515.57 88888.00 2015-10-05 07:39:39.500 278 12388.77 90.10 54515.57 88888.00 2015-10-05 07:39:39.625 278 12388.83 90.12 54515.57 88888.00 2015-10-05 07:39:39.750 278 12388.88 90.12 54515.60 88888.00 2015-10-05 07:39:39.875 278 12388.95 90.12 54515.60 88888.00 2015-10-05 07:39:40.000 278 12389.00 90.12 54515.60 88888.00 2015-10-05 07:39:40.125 278 12388.98 90.15 54515.57 88888.00 2015-10-05 07:39:40.250 278 12388.95 90.12 54515.57 88888.00 2015-10-05 07:39:40.375 278 12389.05 90.12 54515.55 88888.00 2015-10-05 07:39:40.500 278 12389.12 90.15 54515.57 88888.00 2015-10-05 07:39:40.625 278 12389.10 90.17 54515.55 88888.00 2015-10-05 07:39:40.750 278 12389.10 90.20 54515.55 88888.00 2015-10-05 07:39:40.875 278 12389.20 90.20 54515.55 88888.00 2015-10-05 07:39:41.000 278 12389.27 90.17 54515.55 88888.00 2015-10-05 07:39:41.125 278 12389.35 90.15 54515.55 88888.00 2015-10-05 07:39:41.250 278 12389.40 90.15 54515.53 88888.00 2015-10-05 07:39:41.375 278 12389.50 90.15 54515.53 88888.00 2015-10-05 07:39:41.500 278 12389.50 90.17 54515.53 88888.00 2015-10-05 07:39:41.625 278 12389.58 90.17 54515.55 88888.00 2015-10-05 07:39:41.750 278 12389.60 90.25 54515.53 88888.00 2015-10-05 07:39:41.875 278 12389.67 90.22 54515.53 88888.00 2015-10-05 07:39:42.000 278 12389.73 90.25 54515.50 88888.00 2015-10-05 07:39:42.125 278 12389.75 90.25 54515.50 88888.00 2015-10-05 07:39:42.250 278 12389.80 90.25 54515.47 88888.00 2015-10-05 07:39:42.375 278 12389.90 90.20 54515.50 88888.00 2015-10-05 07:39:42.500 278 12389.95 90.22 54515.47 88888.00 2015-10-05 07:39:42.625 278 12390.02 90.22 54515.47 88888.00 2015-10-05 07:39:42.750 278 12390.05 90.25 54515.47 88888.00 2015-10-05 07:39:42.875 278 12390.15 90.22 54515.47 88888.00 2015-10-05 07:39:43.000 278 12390.20 90.25 54515.45 88888.00 2015-10-05 07:39:43.125 278 12390.23 90.25 54515.45 88888.00 2015-10-05 07:39:43.250 278 12390.30 90.25 54515.45 88888.00 2015-10-05 07:39:43.375 278 12390.42 90.25 54515.45 88888.00 2015-10-05 07:39:43.500 278 12390.42 90.28 54515.45 88888.00 2015-10-05 07:39:43.625 278 12390.48 90.28 54515.45 88888.00 2015-10-05 07:39:43.750 278 12390.60 90.28 54515.43 88888.00 2015-10-05 07:39:43.875 278 12390.65 90.28 54515.43 88888.00 2015-10-05 07:39:44.000 278 12390.77 90.25 54515.45 88888.00 2015-10-05 07:39:44.125 278 12390.83 90.25 54515.45 88888.00 2015-10-05 07:39:44.250 278 12390.85 90.25 54515.47 88888.00 2015-10-05 07:39:44.375 278 12390.95 90.28 54515.45 88888.00 2015-10-05 07:39:44.500 278 12390.98 90.22 54515.45 88888.00 2015-10-05 07:39:44.625 278 12391.05 90.20 54515.43 88888.00 2015-10-05 07:39:44.750 278 12391.17 90.22 54515.43 88888.00 2015-10-05 07:39:44.875 278 12391.23 90.22 54515.40 88888.00 2015-10-05 07:39:45.000 278 12391.25 90.20 54515.40 88888.00 2015-10-05 07:39:45.125 278 12391.35 90.20 54515.43 88888.00 2015-10-05 07:39:45.250 278 12391.42 90.17 54515.43 88888.00 2015-10-05 07:39:45.375 278 12391.55 90.22 54515.43 88888.00 2015-10-05 07:39:45.500 278 12391.60 90.20 54515.43 88888.00 2015-10-05 07:39:45.625 278 12391.65 90.20 54515.40 88888.00 2015-10-05 07:39:45.750 278 12391.67 90.17 54515.40 88888.00 2015-10-05 07:39:45.875 278 12391.85 90.20 54515.40 88888.00 2015-10-05 07:39:46.000 278 12391.98 90.22 54515.38 88888.00 2015-10-05 07:39:46.125 278 12392.02 90.22 54515.38 88888.00 2015-10-05 07:39:46.250 278 12392.05 90.22 54515.40 88888.00 2015-10-05 07:39:46.375 278 12392.12 90.20 54515.40 88888.00 2015-10-05 07:39:46.500 278 12392.23 90.22 54515.38 88888.00 2015-10-05 07:39:46.625 278 12392.25 90.22 54515.38 88888.00 2015-10-05 07:39:46.750 278 12392.40 90.22 54515.35 88888.00 2015-10-05 07:39:46.875 278 12392.50 90.20 54515.35 88888.00 2015-10-05 07:39:47.000 278 12392.52 90.25 54515.35 88888.00 2015-10-05 07:39:47.125 278 12392.60 90.25 54515.35 88888.00 2015-10-05 07:39:47.250 278 12392.70 90.25 54515.38 88888.00 2015-10-05 07:39:47.375 278 12392.85 90.25 54515.38 88888.00 2015-10-05 07:39:47.500 278 12392.90 90.25 54515.35 88888.00 2015-10-05 07:39:47.625 278 12392.92 90.22 54515.30 88888.00 2015-10-05 07:39:47.750 278 12392.98 90.22 54515.30 88888.00 2015-10-05 07:39:47.875 278 12393.02 90.22 54515.30 88888.00 2015-10-05 07:39:48.000 278 12393.10 90.25 54515.32 88888.00 2015-10-05 07:39:48.125 278 12393.23 90.25 54515.30 88888.00 2015-10-05 07:39:48.250 278 12393.35 90.25 54515.30 88888.00 2015-10-05 07:39:48.375 278 12393.45 90.25 54515.28 88888.00 2015-10-05 07:39:48.500 278 12393.48 90.25 54515.30 88888.00 2015-10-05 07:39:48.625 278 12393.60 90.28 54515.30 88888.00 2015-10-05 07:39:48.750 278 12393.67 90.28 54515.30 88888.00 2015-10-05 07:39:48.875 278 12393.77 90.28 54515.28 88888.00 2015-10-05 07:39:49.000 278 12393.85 90.30 54515.28 88888.00 2015-10-05 07:39:49.125 278 12394.00 90.35 54515.28 88888.00 2015-10-05 07:39:49.250 278 12394.08 90.35 54515.25 88888.00 2015-10-05 07:39:49.375 278 12394.15 90.33 54515.25 88888.00 2015-10-05 07:39:49.500 278 12394.17 90.33 54515.25 88888.00 2015-10-05 07:39:49.625 278 12394.33 90.40 54515.25 88888.00 2015-10-05 07:39:49.750 278 12394.40 90.40 54515.22 88888.00 2015-10-05 07:39:49.875 278 12394.52 90.40 54515.22 88888.00 2015-10-05 07:39:50.000 278 12394.60 90.40 54515.20 88888.00 2015-10-05 07:39:50.125 278 12394.67 90.42 54515.20 88888.00 2015-10-05 07:39:50.250 278 12394.73 90.42 54515.20 88888.00 2015-10-05 07:39:50.375 278 12394.80 90.45 54515.20 88888.00 2015-10-05 07:39:50.500 278 12394.85 90.45 54515.20 88888.00 2015-10-05 07:39:50.625 278 12394.85 90.45 54515.20 88888.00 2015-10-05 07:39:50.750 278 12395.02 90.50 54515.20 88888.00 2015-10-05 07:39:50.875 278 12395.17 90.55 54515.20 88888.00 2015-10-05 07:39:51.000 278 12395.23 90.58 54515.18 88888.00 2015-10-05 07:39:51.125 278 12395.30 90.58 54515.18 88888.00 2015-10-05 07:39:51.250 278 12395.40 90.60 54515.18 88888.00 2015-10-05 07:39:51.375 278 12395.52 90.62 54515.18 88888.00 2015-10-05 07:39:51.500 278 12395.55 90.67 54515.18 88888.00 2015-10-05 07:39:51.625 278 12395.65 90.70 54515.18 88888.00 2015-10-05 07:39:51.750 278 12395.73 90.72 54515.15 88888.00 2015-10-05 07:39:51.875 278 12395.85 90.75 54515.15 88888.00 2015-10-05 07:39:52.000 278 12395.92 90.78 54515.12 88888.00 2015-10-05 07:39:52.125 278 12395.95 90.80 54515.15 88888.00 2015-10-05 07:39:52.250 278 12396.00 90.80 54515.12 88888.00 2015-10-05 07:39:52.375 278 12396.15 90.85 54515.10 88888.00 2015-10-05 07:39:52.500 278 12396.27 90.90 54515.12 88888.00 2015-10-05 07:39:52.625 278 12396.40 90.92 54515.10 88888.00 2015-10-05 07:39:52.750 278 12396.45 90.95 54515.10 88888.00 2015-10-05 07:39:52.875 278 12396.52 90.97 54515.10 88888.00 2015-10-05 07:39:53.000 278 12396.58 91.03 54515.05 88888.00 2015-10-05 07:39:53.125 278 12396.62 91.08 54515.07 88888.00 2015-10-05 07:39:53.250 278 12396.73 91.08 54515.03 88888.00 2015-10-05 07:39:53.375 278 12396.77 91.10 54515.03 88888.00 2015-10-05 07:39:53.500 278 12396.83 91.12 54515.03 88888.00 2015-10-05 07:39:53.625 278 12396.92 91.17 54515.05 88888.00 2015-10-05 07:39:53.750 278 12397.08 91.22 54515.03 88888.00 2015-10-05 07:39:53.875 278 12397.15 91.22 54515.03 88888.00 2015-10-05 07:39:54.000 278 12397.25 91.22 54514.97 88888.00 2015-10-05 07:39:54.125 278 12397.27 91.25 54515.00 88888.00 2015-10-05 07:39:54.250 278 12397.38 91.33 54515.00 88888.00 2015-10-05 07:39:54.375 278 12397.50 91.35 54515.00 88888.00 2015-10-05 07:39:54.500 278 12397.55 91.40 54514.97 88888.00 2015-10-05 07:39:54.625 278 12397.65 91.40 54514.95 88888.00 2015-10-05 07:39:54.750 278 12397.73 91.42 54514.95 88888.00 2015-10-05 07:39:54.875 278 12397.83 91.45 54514.95 88888.00 2015-10-05 07:39:55.000 278 12397.85 91.50 54514.95 88888.00 2015-10-05 07:39:55.125 278 12397.90 91.55 54514.97 88888.00 2015-10-05 07:39:55.250 278 12397.98 91.55 54515.00 88888.00 2015-10-05 07:39:55.375 278 12398.15 91.60 54514.97 88888.00 2015-10-05 07:39:55.500 278 12398.17 91.62 54514.95 88888.00 2015-10-05 07:39:55.625 278 12398.20 91.65 54514.95 88888.00 2015-10-05 07:39:55.750 278 12398.30 91.70 54514.93 88888.00 2015-10-05 07:39:55.875 278 12398.42 91.80 54514.93 88888.00 2015-10-05 07:39:56.000 278 12398.50 91.83 54514.93 88888.00 2015-10-05 07:39:56.125 278 12398.60 91.88 54514.95 88888.00 2015-10-05 07:39:56.250 278 12398.65 91.92 54514.95 88888.00 2015-10-05 07:39:56.375 278 12398.70 91.95 54514.93 88888.00 2015-10-05 07:39:56.500 278 12398.75 91.97 54514.93 88888.00 2015-10-05 07:39:56.625 278 12398.85 92.00 54514.93 88888.00 2015-10-05 07:39:56.750 278 12398.92 92.08 54514.88 88888.00 2015-10-05 07:39:56.875 278 12399.00 92.08 54514.90 88888.00 2015-10-05 07:39:57.000 278 12399.12 92.10 54514.88 88888.00 2015-10-05 07:39:57.125 278 12399.27 92.12 54514.85 88888.00 2015-10-05 07:39:57.250 278 12399.25 92.15 54514.90 88888.00 2015-10-05 07:39:57.375 278 12399.35 92.17 54514.90 88888.00 2015-10-05 07:39:57.500 278 12399.45 92.22 54514.90 88888.00 2015-10-05 07:39:57.625 278 12399.52 92.25 54514.90 88888.00 2015-10-05 07:39:57.750 278 12399.60 92.28 54514.90 88888.00 2015-10-05 07:39:57.875 278 12399.67 92.30 54514.85 88888.00 2015-10-05 07:39:58.000 278 12399.83 92.38 54514.85 88888.00 2015-10-05 07:39:58.125 278 12399.90 92.38 54514.88 88888.00 2015-10-05 07:39:58.250 278 12399.95 92.38 54514.88 88888.00 2015-10-05 07:39:58.375 278 12400.02 92.42 54514.88 88888.00 2015-10-05 07:39:58.500 278 12400.15 92.47 54514.85 88888.00 2015-10-05 07:39:58.625 278 12400.23 92.47 54514.85 88888.00 2015-10-05 07:39:58.750 278 12400.35 92.50 54514.88 88888.00 2015-10-05 07:39:58.875 278 12400.45 92.53 54514.85 88888.00 2015-10-05 07:39:59.000 278 12400.60 92.60 54514.85 88888.00 2015-10-05 07:39:59.125 278 12400.73 92.60 54514.88 88888.00 2015-10-05 07:39:59.250 278 12400.80 92.62 54514.88 88888.00 2015-10-05 07:39:59.375 278 12400.90 92.65 54514.82 88888.00 2015-10-05 07:39:59.500 278 12400.95 92.65 54514.85 88888.00 2015-10-05 07:39:59.625 278 12401.00 92.70 54514.85 88888.00 2015-10-05 07:39:59.750 278 12401.08 92.75 54514.85 88888.00 2015-10-05 07:39:59.875 278 12401.20 92.78 54514.85 88888.00 2015-10-05 07:40:00.000 278 12401.25 92.83 54514.85 88888.00 2015-10-05 07:40:00.125 278 12401.38 92.83 54514.85 88888.00 2015-10-05 07:40:00.250 278 12401.50 92.88 54514.88 88888.00 2015-10-05 07:40:00.375 278 12401.60 92.90 54514.88 88888.00 2015-10-05 07:40:00.500 278 12401.62 92.95 54514.85 88888.00 2015-10-05 07:40:00.625 278 12401.67 92.97 54514.85 88888.00 2015-10-05 07:40:00.750 278 12401.70 93.00 54514.88 88888.00 2015-10-05 07:40:00.875 278 12401.80 93.03 54514.85 88888.00 2015-10-05 07:40:01.000 278 12401.95 93.05 54514.85 88888.00 2015-10-05 07:40:01.125 278 12402.10 93.10 54514.88 88888.00 2015-10-05 07:40:01.250 278 12402.20 93.15 54514.88 88888.00 2015-10-05 07:40:01.375 278 12402.30 93.20 54514.85 88888.00 2015-10-05 07:40:01.500 278 12402.38 93.20 54514.85 88888.00 2015-10-05 07:40:01.625 278 12402.45 93.20 54514.85 88888.00 2015-10-05 07:40:01.750 278 12402.48 93.25 54514.88 88888.00 2015-10-05 07:40:01.875 278 12402.55 93.28 54514.88 88888.00 2015-10-05 07:40:02.000 278 12402.62 93.30 54514.85 88888.00 2015-10-05 07:40:02.125 278 12402.67 93.33 54514.85 88888.00 2015-10-05 07:40:02.250 278 12402.75 93.30 54514.82 88888.00 2015-10-05 07:40:02.375 278 12402.88 93.33 54514.82 88888.00 2015-10-05 07:40:02.500 278 12403.02 93.40 54514.85 88888.00 2015-10-05 07:40:02.625 278 12403.12 93.45 54514.85 88888.00 2015-10-05 07:40:02.750 278 12403.17 93.47 54514.88 88888.00 2015-10-05 07:40:02.875 278 12403.23 93.50 54514.88 88888.00 2015-10-05 07:40:03.000 278 12403.30 93.47 54514.85 88888.00 2015-10-05 07:40:03.125 278 12403.35 93.53 54514.85 88888.00 2015-10-05 07:40:03.250 278 12403.40 93.58 54514.82 88888.00 2015-10-05 07:40:03.375 278 12403.50 93.58 54514.82 88888.00 2015-10-05 07:40:03.500 278 12403.62 93.58 54514.85 88888.00 2015-10-05 07:40:03.625 278 12403.77 93.60 54514.85 88888.00 2015-10-05 07:40:03.750 278 12403.90 93.62 54514.88 88888.00 2015-10-05 07:40:03.875 278 12403.95 93.62 54514.82 88888.00 2015-10-05 07:40:04.000 278 12404.08 93.65 54514.82 88888.00 2015-10-05 07:40:04.125 278 12404.10 93.67 54514.88 88888.00 2015-10-05 07:40:04.250 278 12404.12 93.70 54514.85 88888.00 2015-10-05 07:40:04.375 278 12404.23 93.70 54514.85 88888.00 2015-10-05 07:40:04.500 278 12404.35 93.72 54514.85 88888.00 2015-10-05 07:40:04.625 278 12404.45 93.78 54514.88 88888.00 2015-10-05 07:40:04.750 278 12404.55 93.80 54514.88 88888.00 2015-10-05 07:40:04.875 278 12404.62 93.80 54514.88 88888.00 2015-10-05 07:40:05.000 278 12404.73 93.88 54514.88 88888.00 2015-10-05 07:40:05.125 278 12404.83 93.90 54514.88 88888.00 2015-10-05 07:40:05.250 278 12404.92 93.95 54514.90 88888.00 2015-10-05 07:40:05.375 278 12405.05 93.97 54514.88 88888.00 2015-10-05 07:40:05.500 278 12405.10 94.00 54514.88 88888.00 2015-10-05 07:40:05.625 278 12405.23 93.97 54514.88 88888.00 2015-10-05 07:40:05.750 278 12405.30 94.05 54514.90 88888.00 2015-10-05 07:40:05.875 278 12405.38 94.08 54514.90 88888.00 2015-10-05 07:40:06.000 278 12405.48 94.10 54514.88 88888.00 2015-10-05 07:40:06.125 278 12405.58 94.15 54514.90 88888.00 2015-10-05 07:40:06.250 278 12405.62 94.20 54514.93 88888.00 2015-10-05 07:40:06.375 278 12405.65 94.20 54514.90 88888.00 2015-10-05 07:40:06.500 278 12405.77 94.25 54514.90 88888.00 2015-10-05 07:40:06.625 278 12405.88 94.30 54514.88 88888.00 2015-10-05 07:40:06.750 278 12405.95 94.35 54514.90 88888.00 2015-10-05 07:40:06.875 278 12406.02 94.35 54514.90 88888.00 2015-10-05 07:40:07.000 278 12406.05 94.38 54514.93 88888.00 2015-10-05 07:40:07.125 278 12406.12 94.40 54514.93 88888.00 2015-10-05 07:40:07.250 278 12406.20 94.40 54514.93 88888.00 2015-10-05 07:40:07.375 278 12406.25 94.45 54514.90 88888.00 2015-10-05 07:40:07.500 278 12406.33 94.53 54514.90 88888.00 2015-10-05 07:40:07.625 278 12406.40 94.53 54514.90 88888.00 2015-10-05 07:40:07.750 278 12406.45 94.58 54514.90 88888.00 2015-10-05 07:40:07.875 278 12406.48 94.58 54514.90 88888.00 2015-10-05 07:40:08.000 278 12406.58 94.60 54514.90 88888.00 2015-10-05 07:40:08.125 278 12406.67 94.62 54514.90 88888.00 2015-10-05 07:40:08.250 278 12406.70 94.67 54514.90 88888.00 2015-10-05 07:40:08.375 278 12406.77 94.72 54514.90 88888.00 2015-10-05 07:40:08.500 278 12406.85 94.75 54514.93 88888.00 2015-10-05 07:40:08.625 278 12406.92 94.78 54514.90 88888.00 2015-10-05 07:40:08.750 278 12407.00 94.78 54514.85 88888.00 2015-10-05 07:40:08.875 278 12407.05 94.83 54514.93 88888.00 2015-10-05 07:40:09.000 278 12407.08 94.85 54514.93 88888.00 2015-10-05 07:40:09.125 278 12407.15 94.88 54514.95 88888.00 2015-10-05 07:40:09.250 278 12407.25 94.88 54514.93 88888.00 2015-10-05 07:40:09.375 278 12407.35 94.92 54514.93 88888.00 2015-10-05 07:40:09.500 278 12407.38 94.95 54514.95 88888.00 2015-10-05 07:40:09.625 278 12407.40 95.00 54514.95 88888.00 2015-10-05 07:40:09.750 278 12407.42 95.00 54514.97 88888.00 2015-10-05 07:40:09.875 278 12407.50 95.00 54515.00 88888.00 2015-10-05 07:40:10.000 278 12407.50 95.03 54514.97 88888.00 2015-10-05 07:40:10.125 278 12407.52 95.05 54514.95 88888.00 2015-10-05 07:40:10.250 278 12407.60 95.05 54514.97 88888.00 2015-10-05 07:40:10.375 278 12407.67 95.10 54514.97 88888.00 2015-10-05 07:40:10.500 278 12407.75 95.08 54514.97 88888.00 2015-10-05 07:40:10.625 278 12407.77 95.08 54514.97 88888.00 2015-10-05 07:40:10.750 278 12407.73 95.10 54514.97 88888.00 2015-10-05 07:40:10.875 278 12407.83 95.10 54515.03 88888.00 2015-10-05 07:40:11.000 278 12407.98 95.10 54515.00 88888.00 2015-10-05 07:40:11.125 278 12408.08 95.12 54515.03 88888.00 2015-10-05 07:40:11.250 278 12408.10 95.10 54515.03 88888.00 2015-10-05 07:40:11.375 278 12408.12 95.15 54515.00 88888.00 2015-10-05 07:40:11.500 278 12408.15 95.17 54515.03 88888.00 2015-10-05 07:40:11.625 278 12408.20 95.17 54515.05 88888.00 2015-10-05 07:40:11.750 278 12408.25 95.17 54515.05 88888.00 2015-10-05 07:40:11.875 278 12408.23 95.22 54515.05 88888.00 2015-10-05 07:40:12.000 278 12408.30 95.22 54515.05 88888.00 2015-10-05 07:40:12.125 278 12408.38 95.25 54515.07 88888.00 2015-10-05 07:40:12.250 278 12408.40 95.22 54515.07 88888.00 2015-10-05 07:40:12.375 278 12408.48 95.22 54515.05 88888.00 2015-10-05 07:40:12.500 278 12408.52 95.25 54515.10 88888.00 2015-10-05 07:40:12.625 278 12408.50 95.25 54515.10 88888.00 2015-10-05 07:40:12.750 278 12408.55 95.28 54515.10 88888.00 2015-10-05 07:40:12.875 278 12408.62 95.33 54515.10 88888.00 2015-10-05 07:40:13.000 278 12408.67 95.33 54515.07 88888.00 2015-10-05 07:40:13.125 278 12408.65 95.35 54515.10 88888.00 2015-10-05 07:40:13.250 278 12408.60 95.38 54515.10 88888.00 2015-10-05 07:40:13.375 278 12408.67 95.40 54515.12 88888.00 2015-10-05 07:40:13.500 278 12408.75 95.40 54515.12 88888.00 2015-10-05 07:40:13.625 278 12408.77 95.40 54515.15 88888.00 2015-10-05 07:40:13.750 278 12408.83 95.40 54515.12 88888.00 2015-10-05 07:40:13.875 278 12408.85 95.40 54515.15 88888.00 2015-10-05 07:40:14.000 278 12408.88 95.42 54515.12 88888.00 2015-10-05 07:40:14.125 278 12408.92 95.45 54515.18 88888.00 2015-10-05 07:40:14.250 278 12408.98 95.47 54515.18 88888.00 2015-10-05 07:40:14.375 278 12408.95 95.47 54515.18 88888.00 2015-10-05 07:40:14.500 278 12408.95 95.47 54515.18 88888.00 2015-10-05 07:40:14.625 278 12409.02 95.53 54515.20 88888.00 2015-10-05 07:40:14.750 278 12409.15 95.55 54515.20 88888.00 2015-10-05 07:40:14.875 278 12409.23 95.55 54515.22 88888.00 2015-10-05 07:40:15.000 278 12409.27 95.60 54515.22 88888.00 2015-10-05 07:40:15.125 278 12409.25 95.60 54515.22 88888.00 2015-10-05 07:40:15.250 278 12409.23 95.58 54515.22 88888.00 2015-10-05 07:40:15.375 278 12409.27 95.60 54515.22 88888.00 2015-10-05 07:40:15.500 278 12409.27 95.65 54515.22 88888.00 2015-10-05 07:40:15.625 278 12409.30 95.70 54515.22 88888.00 2015-10-05 07:40:15.750 278 12409.35 95.70 54515.22 88888.00 2015-10-05 07:40:15.875 278 12409.45 95.70 54515.22 88888.00 2015-10-05 07:40:16.000 278 12409.48 95.70 54515.22 88888.00 2015-10-05 07:40:16.125 278 12409.55 95.78 54515.28 88888.00 2015-10-05 07:40:16.250 278 12409.58 95.83 54515.28 88888.00 2015-10-05 07:40:16.375 278 12409.58 95.83 54515.25 88888.00 2015-10-05 07:40:16.500 278 12409.60 95.85 54515.28 88888.00 2015-10-05 07:40:16.625 278 12409.70 95.88 54515.30 88888.00 2015-10-05 07:40:16.750 278 12409.77 95.92 54515.30 88888.00 2015-10-05 07:40:16.875 278 12409.75 95.92 54515.30 88888.00 2015-10-05 07:40:17.000 278 12409.70 95.97 54515.30 88888.00 2015-10-05 07:40:17.125 278 12409.75 96.00 54515.32 88888.00 2015-10-05 07:40:17.250 278 12409.73 96.00 54515.32 88888.00 2015-10-05 07:40:17.375 278 12409.75 96.05 54515.32 88888.00 2015-10-05 07:40:17.500 278 12409.80 96.05 54515.38 88888.00 2015-10-05 07:40:17.625 278 12409.88 96.10 54515.38 88888.00 2015-10-05 07:40:17.750 278 12409.88 96.12 54515.38 88888.00 2015-10-05 07:40:17.875 278 12409.85 96.12 54515.38 88888.00 2015-10-05 07:40:18.000 278 12409.90 96.17 54515.35 88888.00 2015-10-05 07:40:18.125 278 12409.95 96.22 54515.38 88888.00 2015-10-05 07:40:18.250 278 12410.00 96.28 54515.40 88888.00 2015-10-05 07:40:18.375 278 12410.10 96.30 54515.40 88888.00 2015-10-05 07:40:18.500 278 12410.12 96.33 54515.38 88888.00 2015-10-05 07:40:18.625 278 12410.12 96.33 54515.40 88888.00 2015-10-05 07:40:18.750 278 12410.12 96.35 54515.40 88888.00 2015-10-05 07:40:18.875 278 12410.23 96.38 54515.40 88888.00 2015-10-05 07:40:19.000 278 12410.27 96.42 54515.43 88888.00 2015-10-05 07:40:19.125 278 12410.27 96.47 54515.45 88888.00 2015-10-05 07:40:19.250 278 12410.27 96.45 54515.47 88888.00 2015-10-05 07:40:19.375 278 12410.33 96.53 54515.47 88888.00 2015-10-05 07:40:19.500 278 12410.38 96.58 54515.47 88888.00 2015-10-05 07:40:19.625 278 12410.50 96.58 54515.47 88888.00 2015-10-05 07:40:19.750 278 12410.48 96.62 54515.47 88888.00 2015-10-05 07:40:19.875 278 12410.50 96.67 54515.47 88888.00 2015-10-05 07:40:20.000 278 12410.60 96.70 54515.53 88888.00 2015-10-05 07:40:20.125 278 12410.65 96.70 54515.53 88888.00 2015-10-05 07:40:20.250 278 12410.67 96.72 54515.50 88888.00 2015-10-05 07:40:20.375 278 12410.70 96.78 54515.50 88888.00 2015-10-05 07:40:20.500 278 12410.80 96.80 54515.50 88888.00 2015-10-05 07:40:20.625 278 12410.88 96.85 54515.53 88888.00 2015-10-05 07:40:20.750 278 12410.92 96.88 54515.53 88888.00 2015-10-05 07:40:20.875 278 12410.95 96.90 54515.53 88888.00 2015-10-05 07:40:21.000 278 12411.00 96.92 54515.50 88888.00 2015-10-05 07:40:21.125 278 12411.05 96.97 54515.55 88888.00 2015-10-05 07:40:21.250 278 12411.00 97.00 54515.57 88888.00 2015-10-05 07:40:21.375 278 12411.05 97.00 54515.57 88888.00 2015-10-05 07:40:21.500 278 12411.08 97.03 54515.55 88888.00 2015-10-05 07:40:21.625 278 12411.23 97.10 54515.57 88888.00 2015-10-05 07:40:21.750 278 12411.35 97.12 54515.60 88888.00 2015-10-05 07:40:21.875 278 12411.42 97.15 54515.60 88888.00 2015-10-05 07:40:22.000 278 12411.42 97.25 54515.60 88888.00 2015-10-05 07:40:22.125 278 12411.40 97.30 54515.60 88888.00 2015-10-05 07:40:22.250 278 12411.42 97.30 54515.57 88888.00 2015-10-05 07:40:22.375 278 12411.42 97.33 54515.60 88888.00 2015-10-05 07:40:22.500 278 12411.50 97.35 54515.57 88888.00 2015-10-05 07:40:22.625 278 12411.60 97.42 54515.62 88888.00 2015-10-05 07:40:22.750 278 12411.65 97.45 54515.62 88888.00 2015-10-05 07:40:22.875 278 12411.73 97.53 54515.65 88888.00 2015-10-05 07:40:23.000 278 12411.75 97.55 54515.65 88888.00 2015-10-05 07:40:23.125 278 12411.75 97.60 54515.60 88888.00 2015-10-05 07:40:23.250 278 12411.75 97.60 54515.60 88888.00 2015-10-05 07:40:23.375 278 12411.85 97.62 54515.60 88888.00 2015-10-05 07:40:23.500 278 12411.92 97.65 54515.62 88888.00 2015-10-05 07:40:23.625 278 12411.98 97.70 54515.62 88888.00 2015-10-05 07:40:23.750 278 12412.02 97.75 54515.62 88888.00 2015-10-05 07:40:23.875 278 12412.05 97.78 54515.62 88888.00 2015-10-05 07:40:24.000 278 12412.08 97.83 54515.62 88888.00 2015-10-05 07:40:24.125 278 12412.10 97.85 54515.65 88888.00 2015-10-05 07:40:24.250 278 12412.10 97.88 54515.68 88888.00 2015-10-05 07:40:24.375 278 12412.17 97.92 54515.68 88888.00 2015-10-05 07:40:24.500 278 12412.30 97.97 54515.65 88888.00 2015-10-05 07:40:24.625 278 12412.30 98.00 54515.65 88888.00 2015-10-05 07:40:24.750 278 12412.30 98.03 54515.65 88888.00 2015-10-05 07:40:24.875 278 12412.33 98.05 54515.65 88888.00 2015-10-05 07:40:25.000 278 12412.42 98.10 54515.68 88888.00 2015-10-05 07:40:25.125 278 12412.48 98.12 54515.65 88888.00 2015-10-05 07:40:25.250 278 12412.52 98.12 54515.65 88888.00 2015-10-05 07:40:25.375 278 12412.55 98.20 54515.65 88888.00 2015-10-05 07:40:25.500 278 12412.58 98.22 54515.65 88888.00 2015-10-05 07:40:25.625 278 12412.65 98.25 54515.68 88888.00 2015-10-05 07:40:25.750 278 12412.77 98.28 54515.70 88888.00 2015-10-05 07:40:25.875 278 12412.85 98.33 54515.70 88888.00 2015-10-05 07:40:26.000 278 12412.90 98.35 54515.68 88888.00 2015-10-05 07:40:26.125 278 12412.90 98.38 54515.68 88888.00 2015-10-05 07:40:26.250 278 12412.90 98.38 54515.68 88888.00 2015-10-05 07:40:26.375 278 12412.98 98.40 54515.68 88888.00 2015-10-05 07:40:26.500 278 12413.02 98.42 54515.68 88888.00 2015-10-05 07:40:26.625 278 12413.08 98.47 54515.68 88888.00 2015-10-05 07:40:26.750 278 12413.08 98.55 54515.68 88888.00 2015-10-05 07:40:26.875 278 12413.12 98.55 54515.70 88888.00 2015-10-05 07:40:27.000 278 12413.20 98.58 54515.70 88888.00 2015-10-05 07:40:27.125 278 12413.23 98.62 54515.72 88888.00 2015-10-05 07:40:27.250 278 12413.23 98.65 54515.70 88888.00 2015-10-05 07:40:27.375 278 12413.27 98.70 54515.70 88888.00 2015-10-05 07:40:27.500 278 12413.40 98.70 54515.72 88888.00 2015-10-05 07:40:27.625 278 12413.48 98.72 54515.70 88888.00 2015-10-05 07:40:27.750 278 12413.45 98.75 54515.72 88888.00 2015-10-05 07:40:27.875 278 12413.50 98.80 54515.72 88888.00 2015-10-05 07:40:28.000 278 12413.55 98.83 54515.70 88888.00 2015-10-05 07:40:28.125 278 12413.65 98.83 54515.75 88888.00 2015-10-05 07:40:28.250 278 12413.70 98.88 54515.72 88888.00 2015-10-05 07:40:28.375 278 12413.70 98.90 54515.70 88888.00 2015-10-05 07:40:28.500 278 12413.73 98.92 54515.70 88888.00 2015-10-05 07:40:28.625 278 12413.75 98.97 54515.72 88888.00 2015-10-05 07:40:28.750 278 12413.80 99.00 54515.70 88888.00 2015-10-05 07:40:28.875 278 12413.83 99.00 54515.70 88888.00 2015-10-05 07:40:29.000 278 12413.83 99.03 54515.70 88888.00 2015-10-05 07:40:29.125 278 12413.88 99.08 54515.72 88888.00 2015-10-05 07:40:29.250 278 12413.95 99.10 54515.75 88888.00 2015-10-05 07:40:29.375 278 12414.05 99.15 54515.75 88888.00 2015-10-05 07:40:29.500 278 12414.10 99.17 54515.75 88888.00 2015-10-05 07:40:29.625 278 12414.17 99.17 54515.75 88888.00 2015-10-05 07:40:29.750 278 12414.27 99.17 54515.75 88888.00 2015-10-05 07:40:29.875 278 12414.30 99.20 54515.78 88888.00 2015-10-05 07:40:30.000 278 12414.27 99.25 54515.75 88888.00 2015-10-05 07:40:30.125 278 12414.27 99.28 54515.75 88888.00 2015-10-05 07:40:30.250 278 12414.33 99.28 54515.75 88888.00 2015-10-05 07:40:30.375 278 12414.42 99.30 54515.80 88888.00 2015-10-05 07:40:30.500 278 12414.48 99.33 54515.78 88888.00 2015-10-05 07:40:30.625 278 12414.48 99.38 54515.78 88888.00 2015-10-05 07:40:30.750 278 12414.52 99.40 54515.78 88888.00 2015-10-05 07:40:30.875 278 12414.60 99.40 54515.80 88888.00 2015-10-05 07:40:31.000 278 12414.67 99.40 54515.80 88888.00 2015-10-05 07:40:31.125 278 12414.62 99.42 54515.80 88888.00 2015-10-05 07:40:31.250 278 12414.62 99.50 54515.82 88888.00 2015-10-05 07:40:31.375 278 12414.67 99.55 54515.82 88888.00 2015-10-05 07:40:31.500 278 12414.75 99.55 54515.85 88888.00 2015-10-05 07:40:31.625 278 12414.85 99.58 54515.82 88888.00 2015-10-05 07:40:31.750 278 12414.88 99.60 54515.80 88888.00 2015-10-05 07:40:31.875 278 12414.90 99.65 54515.85 88888.00 2015-10-05 07:40:32.000 278 12414.95 99.70 54515.85 88888.00 2015-10-05 07:40:32.125 278 12415.00 99.72 54515.85 88888.00 2015-10-05 07:40:32.250 278 12414.98 99.72 54515.82 88888.00 2015-10-05 07:40:32.375 278 12415.10 99.78 54515.82 88888.00 2015-10-05 07:40:32.500 278 12415.15 99.83 54515.82 88888.00 2015-10-05 07:40:32.625 278 12415.17 99.88 54515.82 88888.00 2015-10-05 07:40:32.750 278 12415.23 99.90 54515.82 88888.00 2015-10-05 07:40:32.875 278 12415.33 99.95 54515.80 88888.00 2015-10-05 07:40:33.000 278 12415.33 99.97 54515.80 88888.00 2015-10-05 07:40:33.125 278 12415.38 99.97 54515.82 88888.00 2015-10-05 07:40:33.250 278 12415.42 100.03 54515.82 88888.00 2015-10-05 07:40:33.375 278 12415.52 100.08 54515.85 88888.00 2015-10-05 07:40:33.500 278 12415.55 100.08 54515.82 88888.00 2015-10-05 07:40:33.625 278 12415.60 100.12 54515.82 88888.00 2015-10-05 07:40:33.750 278 12415.65 100.15 54515.82 88888.00 2015-10-05 07:40:33.875 278 12415.73 100.20 54515.82 88888.00 2015-10-05 07:40:34.000 278 12415.88 100.22 54515.85 88888.00 2015-10-05 07:40:34.125 278 12415.95 100.28 54515.85 88888.00 2015-10-05 07:40:34.250 278 12415.92 100.30 54515.85 88888.00 2015-10-05 07:40:34.375 278 12415.95 100.33 54515.85 88888.00 2015-10-05 07:40:34.500 278 12416.02 100.35 54515.85 88888.00 2015-10-05 07:40:34.625 278 12416.02 100.42 54515.85 88888.00 2015-10-05 07:40:34.750 278 12416.05 100.45 54515.82 88888.00 2015-10-05 07:40:34.875 278 12416.10 100.47 54515.82 88888.00 2015-10-05 07:40:35.000 278 12416.20 100.53 54515.82 88888.00 2015-10-05 07:40:35.125 278 12416.23 100.58 54515.82 88888.00 2015-10-05 07:40:35.250 278 12416.17 100.55 54515.85 88888.00 2015-10-05 07:40:35.375 278 12416.27 100.60 54515.88 88888.00 2015-10-05 07:40:35.500 278 12416.38 100.65 54515.85 88888.00 2015-10-05 07:40:35.625 278 12416.35 100.70 54515.82 88888.00 2015-10-05 07:40:35.750 278 12416.38 100.72 54515.85 88888.00 2015-10-05 07:40:35.875 278 12416.38 100.75 54515.82 88888.00 2015-10-05 07:40:36.000 278 12416.50 100.78 54515.82 88888.00 2015-10-05 07:40:36.125 278 12416.60 100.83 54515.85 88888.00 2015-10-05 07:40:36.250 278 12416.65 100.85 54515.85 88888.00 2015-10-05 07:40:36.375 278 12416.65 100.88 54515.82 88888.00 2015-10-05 07:40:36.500 278 12416.65 100.92 54515.85 88888.00 2015-10-05 07:40:36.625 278 12416.65 100.95 54515.85 88888.00 2015-10-05 07:40:36.750 278 12416.62 101.03 54515.85 88888.00 2015-10-05 07:40:36.875 278 12416.73 101.08 54515.82 88888.00 2015-10-05 07:40:37.000 278 12416.75 101.12 54515.85 88888.00 2015-10-05 07:40:37.125 278 12416.75 101.17 54515.85 88888.00 2015-10-05 07:40:37.250 278 12416.77 101.17 54515.85 88888.00 2015-10-05 07:40:37.375 278 12416.88 101.22 54515.85 88888.00 2015-10-05 07:40:37.500 278 12416.85 101.25 54515.85 88888.00 2015-10-05 07:40:37.625 278 12416.85 101.28 54515.82 88888.00 2015-10-05 07:40:37.750 278 12416.98 101.33 54515.82 88888.00 2015-10-05 07:40:37.875 278 12417.02 101.35 54515.80 88888.00 2015-10-05 07:40:38.000 278 12417.08 101.40 54515.82 88888.00 2015-10-05 07:40:38.125 278 12417.08 101.45 54515.82 88888.00 2015-10-05 07:40:38.250 278 12417.05 101.47 54515.82 88888.00 2015-10-05 07:40:38.375 278 12417.12 101.53 54515.80 88888.00 2015-10-05 07:40:38.500 278 12417.17 101.55 54515.78 88888.00 2015-10-05 07:40:38.625 278 12417.23 101.55 54515.78 88888.00 2015-10-05 07:40:38.750 278 12417.23 101.60 54515.78 88888.00 2015-10-05 07:40:38.875 278 12417.17 101.62 54515.75 88888.00 2015-10-05 07:40:39.000 278 12417.20 101.62 54515.72 88888.00 2015-10-05 07:40:39.125 278 12417.30 101.65 54515.72 88888.00 2015-10-05 07:40:39.250 278 12417.40 101.72 54515.72 88888.00 2015-10-05 07:40:39.375 278 12417.48 101.75 54515.75 88888.00 2015-10-05 07:40:39.500 278 12417.58 101.88 54515.75 88888.00 2015-10-05 07:40:39.625 278 12417.60 101.90 54515.75 88888.00 2015-10-05 07:40:39.750 278 12417.62 101.90 54515.70 88888.00 2015-10-05 07:40:39.875 278 12417.73 101.92 54515.70 88888.00 2015-10-05 07:40:40.000 278 12417.77 102.00 54515.72 88888.00 2015-10-05 07:40:40.125 278 12417.80 102.08 54515.75 88888.00 2015-10-05 07:40:40.250 278 12417.85 102.12 54515.75 88888.00 2015-10-05 07:40:40.375 278 12417.92 102.15 54515.72 88888.00 2015-10-05 07:40:40.500 278 12417.92 102.15 54515.72 88888.00 2015-10-05 07:40:40.625 278 12417.92 102.17 54515.70 88888.00 2015-10-05 07:40:40.750 278 12418.00 102.22 54515.70 88888.00 2015-10-05 07:40:40.875 278 12418.10 102.28 54515.68 88888.00 2015-10-05 07:40:41.000 278 12418.17 102.35 54515.65 88888.00 2015-10-05 07:40:41.125 278 12418.17 102.40 54515.65 88888.00 2015-10-05 07:40:41.250 278 12418.15 102.45 54515.68 88888.00 2015-10-05 07:40:41.375 278 12418.23 102.50 54515.62 88888.00 2015-10-05 07:40:41.500 278 12418.25 102.55 54515.60 88888.00 2015-10-05 07:40:41.625 278 12418.33 102.55 54515.60 88888.00 2015-10-05 07:40:41.750 278 12418.35 102.62 54515.57 88888.00 2015-10-05 07:40:41.875 278 12418.35 102.67 54515.57 88888.00 2015-10-05 07:40:42.000 278 12418.35 102.70 54515.57 88888.00 2015-10-05 07:40:42.125 278 12418.38 102.75 54515.57 88888.00 2015-10-05 07:40:42.250 278 12418.40 102.78 54515.55 88888.00 2015-10-05 07:40:42.375 278 12418.48 102.80 54515.55 88888.00 2015-10-05 07:40:42.500 278 12418.50 102.85 54515.53 88888.00 2015-10-05 07:40:42.625 278 12418.55 102.88 54515.53 88888.00 2015-10-05 07:40:42.750 278 12418.60 102.90 54515.53 88888.00 2015-10-05 07:40:42.875 278 12418.65 102.95 54515.53 88888.00 2015-10-05 07:40:43.000 278 12418.70 103.00 54515.50 88888.00 2015-10-05 07:40:43.125 278 12418.77 103.03 54515.47 88888.00 2015-10-05 07:40:43.250 278 12418.77 103.08 54515.50 88888.00 2015-10-05 07:40:43.375 278 12418.88 103.15 54515.50 88888.00 2015-10-05 07:40:43.500 278 12418.92 103.20 54515.47 88888.00 2015-10-05 07:40:43.625 278 12418.92 103.22 54515.45 88888.00 2015-10-05 07:40:43.750 278 12419.00 103.28 54515.43 88888.00 2015-10-05 07:40:43.875 278 12419.05 103.30 54515.45 88888.00 2015-10-05 07:40:44.000 278 12419.02 103.33 54515.40 88888.00 2015-10-05 07:40:44.125 278 12419.08 103.40 54515.38 88888.00 2015-10-05 07:40:44.250 278 12419.15 103.42 54515.38 88888.00 2015-10-05 07:40:44.375 278 12419.20 103.50 54515.38 88888.00 2015-10-05 07:40:44.500 278 12419.23 103.53 54515.38 88888.00 2015-10-05 07:40:44.625 278 12419.23 103.53 54515.38 88888.00 2015-10-05 07:40:44.750 278 12419.23 103.58 54515.38 88888.00 2015-10-05 07:40:44.875 278 12419.30 103.62 54515.35 88888.00 2015-10-05 07:40:45.000 278 12419.38 103.62 54515.32 88888.00 2015-10-05 07:40:45.125 278 12419.35 103.65 54515.30 88888.00 2015-10-05 07:40:45.250 278 12419.33 103.70 54515.30 88888.00 2015-10-05 07:40:45.375 278 12419.45 103.72 54515.30 88888.00 2015-10-05 07:40:45.500 278 12419.52 103.78 54515.28 88888.00 2015-10-05 07:40:45.625 278 12419.50 103.83 54515.28 88888.00 2015-10-05 07:40:45.750 278 12419.50 103.85 54515.25 88888.00 2015-10-05 07:40:45.875 278 12419.52 103.90 54515.25 88888.00 2015-10-05 07:40:46.000 278 12419.62 103.97 54515.25 88888.00 2015-10-05 07:40:46.125 278 12419.65 103.97 54515.22 88888.00 2015-10-05 07:40:46.250 278 12419.65 104.00 54515.22 88888.00 2015-10-05 07:40:46.375 278 12419.67 104.03 54515.20 88888.00 2015-10-05 07:40:46.500 278 12419.73 104.08 54515.20 88888.00 2015-10-05 07:40:46.625 278 12419.70 104.12 54515.20 88888.00 2015-10-05 07:40:46.750 278 12419.77 104.17 54515.20 88888.00 2015-10-05 07:40:46.875 278 12419.83 104.20 54515.18 88888.00 2015-10-05 07:40:47.000 278 12419.80 104.20 54515.18 88888.00 2015-10-05 07:40:47.125 278 12419.88 104.25 54515.18 88888.00 2015-10-05 07:40:47.250 278 12419.95 104.30 54515.18 88888.00 2015-10-05 07:40:47.375 278 12419.98 104.35 54515.15 88888.00 2015-10-05 07:40:47.500 278 12419.98 104.35 54515.15 88888.00 2015-10-05 07:40:47.625 278 12420.05 104.40 54515.15 88888.00 2015-10-05 07:40:47.750 278 12420.05 104.40 54515.15 88888.00 2015-10-05 07:40:47.875 278 12420.08 104.45 54515.12 88888.00 2015-10-05 07:40:48.000 278 12420.08 104.47 54515.12 88888.00 2015-10-05 07:40:48.125 278 12420.08 104.47 54515.10 88888.00 2015-10-05 07:40:48.250 278 12420.05 104.50 54515.07 88888.00 2015-10-05 07:40:48.375 278 12420.05 104.53 54515.07 88888.00 2015-10-05 07:40:48.500 278 12420.05 104.55 54515.05 88888.00 2015-10-05 07:40:48.625 278 12420.05 104.58 54515.05 88888.00 2015-10-05 07:40:48.750 278 12420.08 104.62 54515.05 88888.00 2015-10-05 07:40:48.875 278 12420.15 104.70 54515.05 88888.00 2015-10-05 07:40:49.000 278 12420.23 104.72 54515.03 88888.00 2015-10-05 07:40:49.125 278 12420.30 104.72 54515.03 88888.00 2015-10-05 07:40:49.250 278 12420.27 104.70 54515.00 88888.00 2015-10-05 07:40:49.375 278 12420.30 104.78 54514.97 88888.00 2015-10-05 07:40:49.500 278 12420.35 104.78 54514.97 88888.00 2015-10-05 07:40:49.625 278 12420.38 104.80 54515.00 88888.00 2015-10-05 07:40:49.750 278 12420.38 104.83 54514.97 88888.00 2015-10-05 07:40:49.875 278 12420.42 104.85 54514.97 88888.00 2015-10-05 07:40:50.000 278 12420.38 104.85 54514.95 88888.00 2015-10-05 07:40:50.125 278 12420.35 104.88 54514.97 88888.00 2015-10-05 07:40:50.250 278 12420.40 104.90 54514.97 88888.00 2015-10-05 07:40:50.375 278 12420.42 104.90 54514.93 88888.00 2015-10-05 07:40:50.500 278 12420.45 104.95 54514.93 88888.00 2015-10-05 07:40:50.625 278 12420.45 104.97 54514.93 88888.00 2015-10-05 07:40:50.750 278 12420.45 105.05 54514.93 88888.00 2015-10-05 07:40:50.875 278 12420.48 105.08 54514.88 88888.00 2015-10-05 07:40:51.000 278 12420.45 105.12 54514.88 88888.00 2015-10-05 07:40:51.125 278 12420.40 105.12 54514.88 88888.00 2015-10-05 07:40:51.250 278 12420.40 105.12 54514.90 88888.00 2015-10-05 07:40:51.375 278 12420.48 105.17 54514.88 88888.00 2015-10-05 07:40:51.500 278 12420.55 105.22 54514.88 88888.00 2015-10-05 07:40:51.625 278 12420.52 105.25 54514.88 88888.00 2015-10-05 07:40:51.750 278 12420.45 105.22 54514.85 88888.00 2015-10-05 07:40:51.875 278 12420.50 105.25 54514.85 88888.00 2015-10-05 07:40:52.000 278 12420.62 105.28 54514.85 88888.00 2015-10-05 07:40:52.125 278 12420.65 105.30 54514.85 88888.00 2015-10-05 07:40:52.250 278 12420.60 105.30 54514.85 88888.00 2015-10-05 07:40:52.375 278 12420.55 105.28 54514.82 88888.00 2015-10-05 07:40:52.500 278 12420.60 105.35 54514.80 88888.00 2015-10-05 07:40:52.625 278 12420.55 105.35 54514.80 88888.00 2015-10-05 07:40:52.750 278 12420.55 105.35 54514.80 88888.00 2015-10-05 07:40:52.875 278 12420.55 105.38 54514.82 88888.00 2015-10-05 07:40:53.000 278 12420.62 105.42 54514.82 88888.00 2015-10-05 07:40:53.125 278 12420.70 105.40 54514.80 88888.00 2015-10-05 07:40:53.250 278 12420.65 105.40 54514.80 88888.00 2015-10-05 07:40:53.375 278 12420.73 105.42 54514.80 88888.00 2015-10-05 07:40:53.500 278 12420.73 105.45 54514.78 88888.00 2015-10-05 07:40:53.625 278 12420.70 105.47 54514.78 88888.00 2015-10-05 07:40:53.750 278 12420.70 105.53 54514.80 88888.00 2015-10-05 07:40:53.875 278 12420.70 105.55 54514.80 88888.00 2015-10-05 07:40:54.000 278 12420.73 105.58 54514.78 88888.00 2015-10-05 07:40:54.125 278 12420.70 105.58 54514.78 88888.00 2015-10-05 07:40:54.250 278 12420.62 105.55 54514.78 88888.00 2015-10-05 07:40:54.375 278 12420.65 105.58 54514.78 88888.00 2015-10-05 07:40:54.500 278 12420.67 105.58 54514.80 88888.00 2015-10-05 07:40:54.625 278 12420.70 105.60 54514.82 88888.00 2015-10-05 07:40:54.750 278 12420.70 105.65 54514.80 88888.00 2015-10-05 07:40:54.875 278 12420.65 105.65 54514.78 88888.00 2015-10-05 07:40:55.000 278 12420.60 105.62 54514.78 88888.00 2015-10-05 07:40:55.125 278 12420.58 105.60 54514.80 88888.00 2015-10-05 07:40:55.250 278 12420.52 105.62 54514.75 88888.00 2015-10-05 07:40:55.375 278 12420.58 105.65 54514.75 88888.00 2015-10-05 07:40:55.500 278 12420.58 105.67 54514.75 88888.00 2015-10-05 07:40:55.625 278 12420.60 105.67 54514.75 88888.00 2015-10-05 07:40:55.750 278 12420.58 105.65 54514.75 88888.00 2015-10-05 07:40:55.875 278 12420.55 105.65 54514.78 88888.00 2015-10-05 07:40:56.000 278 12420.55 105.70 54514.75 88888.00 2015-10-05 07:40:56.125 278 12420.58 105.67 54514.75 88888.00 2015-10-05 07:40:56.250 278 12420.55 105.70 54514.78 88888.00 2015-10-05 07:40:56.375 278 12420.55 105.72 54514.75 88888.00 2015-10-05 07:40:56.500 278 12420.55 105.75 54514.78 88888.00 2015-10-05 07:40:56.625 278 12420.55 105.72 54514.75 88888.00 2015-10-05 07:40:56.750 278 12420.60 105.70 54514.72 88888.00 2015-10-05 07:40:56.875 278 12420.60 105.70 54514.70 88888.00 2015-10-05 07:40:57.000 278 12420.58 105.67 54514.70 88888.00 2015-10-05 07:40:57.125 278 12420.52 105.67 54514.72 88888.00 2015-10-05 07:40:57.250 278 12420.50 105.67 54514.75 88888.00 2015-10-05 07:40:57.375 278 12420.52 105.72 54514.72 88888.00 2015-10-05 07:40:57.500 278 12420.50 105.70 54514.72 88888.00 2015-10-05 07:40:57.625 278 12420.48 105.67 54514.70 88888.00 2015-10-05 07:40:57.750 278 12420.50 105.70 54514.68 88888.00 2015-10-05 07:40:57.875 278 12420.48 105.70 54514.70 88888.00 2015-10-05 07:40:58.000 278 12420.40 105.70 54514.68 88888.00 2015-10-05 07:40:58.125 278 12420.42 105.70 54514.68 88888.00 2015-10-05 07:40:58.250 278 12420.42 105.70 54514.70 88888.00 2015-10-05 07:40:58.375 278 12420.48 105.72 54514.70 88888.00 2015-10-05 07:40:58.500 278 12420.48 105.72 54514.70 88888.00 2015-10-05 07:40:58.625 278 12420.45 105.70 54514.70 88888.00 2015-10-05 07:40:58.750 278 12420.40 105.67 54514.65 88888.00 2015-10-05 07:40:58.875 278 12420.42 105.67 54514.68 88888.00 2015-10-05 07:40:59.000 278 12420.42 105.72 54514.68 88888.00 2015-10-05 07:40:59.125 278 12420.38 105.72 54514.65 88888.00 2015-10-05 07:40:59.250 278 12420.42 105.70 54514.65 88888.00 2015-10-05 07:40:59.375 278 12420.52 105.75 54514.65 88888.00 2015-10-05 07:40:59.500 278 12420.52 105.72 54514.60 88888.00 2015-10-05 07:40:59.625 278 12420.48 105.72 54514.62 88888.00 2015-10-05 07:40:59.750 278 12420.48 105.75 54514.62 88888.00 2015-10-05 07:40:59.875 278 12420.52 105.80 54514.60 88888.00 2015-10-05 07:41:00.000 278 12420.58 105.80 54514.57 88888.00 2015-10-05 07:41:00.125 278 12420.60 105.78 54514.57 88888.00 2015-10-05 07:41:00.250 278 12420.55 105.80 54514.57 88888.00 2015-10-05 07:41:00.375 278 12420.52 105.80 54514.57 88888.00 2015-10-05 07:41:00.500 278 12420.50 105.83 54514.57 88888.00 2015-10-05 07:41:00.625 278 12420.45 105.85 54514.57 88888.00 2015-10-05 07:41:00.750 278 12420.38 105.88 54514.57 88888.00 2015-10-05 07:41:00.875 278 12420.38 105.90 54514.55 88888.00 2015-10-05 07:41:01.000 278 12420.40 105.95 54514.55 88888.00 2015-10-05 07:41:01.125 278 12420.48 105.95 54514.53 88888.00 2015-10-05 07:41:01.250 278 12420.48 105.97 54514.50 88888.00 2015-10-05 07:41:01.375 278 12420.48 105.97 54514.53 88888.00 2015-10-05 07:41:01.500 278 12420.50 106.00 54514.53 88888.00 2015-10-05 07:41:01.625 278 12420.50 106.03 54514.50 88888.00 2015-10-05 07:41:01.750 278 12420.50 106.05 54514.50 88888.00 2015-10-05 07:41:01.875 278 12420.45 106.08 54514.47 88888.00 2015-10-05 07:41:02.000 278 12420.48 106.10 54514.43 88888.00 2015-10-05 07:41:02.125 278 12420.50 106.10 54514.45 88888.00 2015-10-05 07:41:02.250 278 12420.48 106.12 54514.47 88888.00 2015-10-05 07:41:02.375 278 12420.58 106.15 54514.45 88888.00 2015-10-05 07:41:02.500 278 12420.62 106.15 54514.43 88888.00 2015-10-05 07:41:02.625 278 12420.62 106.17 54514.40 88888.00 2015-10-05 07:41:02.750 278 12420.52 106.17 54514.40 88888.00 2015-10-05 07:41:02.875 278 12420.45 106.22 54514.40 88888.00 2015-10-05 07:41:03.000 278 12420.52 106.28 54514.38 88888.00 2015-10-05 07:41:03.125 278 12420.55 106.33 54514.38 88888.00 2015-10-05 07:41:03.250 278 12420.55 106.33 54514.38 88888.00 2015-10-05 07:41:03.375 278 12420.65 106.35 54514.38 88888.00 2015-10-05 07:41:03.500 278 12420.70 106.38 54514.35 88888.00 2015-10-05 07:41:03.625 278 12420.73 106.38 54514.35 88888.00 2015-10-05 07:41:03.750 278 12420.73 106.40 54514.35 88888.00 2015-10-05 07:41:03.875 278 12420.73 106.45 54514.32 88888.00 2015-10-05 07:41:04.000 278 12420.73 106.45 54514.32 88888.00 2015-10-05 07:41:04.125 278 12420.67 106.47 54514.32 88888.00 2015-10-05 07:41:04.250 278 12420.67 106.47 54514.30 88888.00 2015-10-05 07:41:04.375 278 12420.75 106.55 54514.30 88888.00 2015-10-05 07:41:04.500 278 12420.80 106.58 54514.28 88888.00 2015-10-05 07:41:04.625 278 12420.83 106.58 54514.28 88888.00 2015-10-05 07:41:04.750 278 12420.85 106.60 54514.25 88888.00 2015-10-05 07:41:04.875 278 12420.83 106.62 54514.25 88888.00 2015-10-05 07:41:05.000 278 12420.83 106.67 54514.25 88888.00 2015-10-05 07:41:05.125 278 12420.85 106.72 54514.25 88888.00 2015-10-05 07:41:05.250 278 12420.83 106.70 54514.22 88888.00 2015-10-05 07:41:05.375 278 12420.77 106.70 54514.22 88888.00 2015-10-05 07:41:05.500 278 12420.77 106.72 54514.25 88888.00 2015-10-05 07:41:05.625 278 12420.83 106.75 54514.20 88888.00 2015-10-05 07:41:05.750 278 12420.88 106.80 54514.22 88888.00 2015-10-05 07:41:05.875 278 12420.80 106.83 54514.18 88888.00 2015-10-05 07:41:06.000 278 12420.75 106.80 54514.15 88888.00 2015-10-05 07:41:06.125 278 12420.70 106.80 54514.12 88888.00 2015-10-05 07:41:06.250 278 12420.67 106.83 54514.12 88888.00 2015-10-05 07:41:06.375 278 12420.75 106.88 54514.10 88888.00 2015-10-05 07:41:06.500 278 12420.73 106.90 54514.07 88888.00 2015-10-05 07:41:06.625 278 12420.75 106.95 54514.10 88888.00 2015-10-05 07:41:06.750 278 12420.77 107.00 54514.10 88888.00 2015-10-05 07:41:06.875 278 12420.77 107.03 54514.10 88888.00 2015-10-05 07:41:07.000 278 12420.77 107.03 54514.05 88888.00 2015-10-05 07:41:07.125 278 12420.80 107.05 54514.03 88888.00 2015-10-05 07:41:07.250 278 12420.77 107.08 54514.03 88888.00 2015-10-05 07:41:07.375 278 12420.80 107.12 54514.03 88888.00 2015-10-05 07:41:07.500 278 12420.80 107.15 54514.00 88888.00 2015-10-05 07:41:07.625 278 12420.80 107.15 54513.97 88888.00 2015-10-05 07:41:07.750 278 12420.77 107.17 54513.97 88888.00 2015-10-05 07:41:07.875 278 12420.77 107.20 54513.95 88888.00 2015-10-05 07:41:08.000 278 12420.83 107.22 54513.93 88888.00 2015-10-05 07:41:08.125 278 12420.88 107.28 54513.95 88888.00 2015-10-05 07:41:08.250 278 12420.85 107.30 54513.95 88888.00 2015-10-05 07:41:08.375 278 12420.88 107.33 54513.93 88888.00 2015-10-05 07:41:08.500 278 12420.85 107.35 54513.90 88888.00 2015-10-05 07:41:08.625 278 12420.85 107.38 54513.88 88888.00 2015-10-05 07:41:08.750 278 12420.90 107.40 54513.90 88888.00 2015-10-05 07:41:08.875 278 12420.95 107.45 54513.88 88888.00 2015-10-05 07:41:09.000 278 12421.00 107.45 54513.85 88888.00 2015-10-05 07:41:09.125 278 12421.00 107.45 54513.85 88888.00 2015-10-05 07:41:09.250 278 12420.98 107.47 54513.85 88888.00 2015-10-05 07:41:09.375 278 12421.00 107.53 54513.85 88888.00 2015-10-05 07:41:09.500 278 12420.98 107.58 54513.85 88888.00 2015-10-05 07:41:09.625 278 12420.98 107.62 54513.85 88888.00 2015-10-05 07:41:09.750 278 12420.98 107.62 54513.82 88888.00 2015-10-05 07:41:09.875 278 12420.98 107.65 54513.80 88888.00 2015-10-05 07:41:10.000 278 12420.95 107.70 54513.80 88888.00 2015-10-05 07:41:10.125 278 12420.95 107.70 54513.82 88888.00 2015-10-05 07:41:10.250 278 12420.92 107.72 54513.78 88888.00 2015-10-05 07:41:10.375 278 12420.95 107.80 54513.75 88888.00 2015-10-05 07:41:10.500 278 12420.95 107.83 54513.72 88888.00 2015-10-05 07:41:10.625 278 12420.92 107.83 54513.72 88888.00 2015-10-05 07:41:10.750 278 12420.88 107.85 54513.72 88888.00 2015-10-05 07:41:10.875 278 12420.85 107.90 54513.70 88888.00 2015-10-05 07:41:11.000 278 12420.85 107.95 54513.68 88888.00 2015-10-05 07:41:11.125 278 12420.88 107.97 54513.65 88888.00 2015-10-05 07:41:11.250 278 12420.83 107.95 54513.65 88888.00 2015-10-05 07:41:11.375 278 12420.80 107.95 54513.62 88888.00 2015-10-05 07:41:11.500 278 12420.83 107.97 54513.62 88888.00 2015-10-05 07:41:11.625 278 12420.90 108.00 54513.60 88888.00 2015-10-05 07:41:11.750 278 12420.88 108.03 54513.57 88888.00 2015-10-05 07:41:11.875 278 12420.85 108.05 54513.57 88888.00 2015-10-05 07:41:12.000 278 12420.80 108.10 54513.60 88888.00 2015-10-05 07:41:12.125 278 12420.85 108.12 54513.57 88888.00 2015-10-05 07:41:12.250 278 12420.80 108.15 54513.57 88888.00 2015-10-05 07:41:12.375 278 12420.77 108.17 54513.55 88888.00 2015-10-05 07:41:12.500 278 12420.80 108.17 54513.55 88888.00 2015-10-05 07:41:12.625 278 12420.83 108.22 54513.55 88888.00 2015-10-05 07:41:12.750 278 12420.77 108.25 54513.53 88888.00 2015-10-05 07:41:12.875 278 12420.77 108.33 54513.50 88888.00 2015-10-05 07:41:13.000 278 12420.77 108.38 54513.50 88888.00 2015-10-05 07:41:13.125 278 12420.70 108.38 54513.53 88888.00 2015-10-05 07:41:13.250 278 12420.67 108.40 54513.50 88888.00 2015-10-05 07:41:13.375 278 12420.77 108.45 54513.50 88888.00 2015-10-05 07:41:13.500 278 12420.73 108.47 54513.50 88888.00 2015-10-05 07:41:13.625 278 12420.65 108.53 54513.50 88888.00 2015-10-05 07:41:13.750 278 12420.65 108.53 54513.50 88888.00 2015-10-05 07:41:13.875 278 12420.67 108.53 54513.50 88888.00 2015-10-05 07:41:14.000 278 12420.62 108.53 54513.45 88888.00 2015-10-05 07:41:14.125 278 12420.60 108.55 54513.45 88888.00 2015-10-05 07:41:14.250 278 12420.62 108.58 54513.43 88888.00 2015-10-05 07:41:14.375 278 12420.60 108.60 54513.43 88888.00 2015-10-05 07:41:14.500 278 12420.55 108.65 54513.45 88888.00 2015-10-05 07:41:14.625 278 12420.50 108.65 54513.43 88888.00 2015-10-05 07:41:14.750 278 12420.48 108.65 54513.43 88888.00 2015-10-05 07:41:14.875 278 12420.42 108.65 54513.38 88888.00 2015-10-05 07:41:15.000 278 12420.48 108.70 54513.38 88888.00 2015-10-05 07:41:15.125 278 12420.45 108.72 54513.38 88888.00 2015-10-05 07:41:15.250 278 12420.40 108.72 54513.40 88888.00 2015-10-05 07:41:15.375 278 12420.42 108.75 54513.38 88888.00 2015-10-05 07:41:15.500 278 12420.40 108.75 54513.35 88888.00 2015-10-05 07:41:15.625 278 12420.40 108.75 54513.35 88888.00 2015-10-05 07:41:15.750 278 12420.38 108.80 54513.35 88888.00 2015-10-05 07:41:15.875 278 12420.30 108.83 54513.32 88888.00 2015-10-05 07:41:16.000 278 12420.30 108.80 54513.28 88888.00 2015-10-05 07:41:16.125 278 12420.33 108.83 54513.28 88888.00 2015-10-05 07:41:16.250 278 12420.35 108.85 54513.28 88888.00 2015-10-05 07:41:16.375 278 12420.35 108.85 54513.25 88888.00 2015-10-05 07:41:16.500 278 12420.30 108.88 54513.22 88888.00 2015-10-05 07:41:16.625 278 12420.25 108.90 54513.22 88888.00 2015-10-05 07:41:16.750 278 12420.23 108.92 54513.22 88888.00 2015-10-05 07:41:16.875 278 12420.25 108.92 54513.25 88888.00 2015-10-05 07:41:17.000 278 12420.20 108.90 54513.22 88888.00 2015-10-05 07:41:17.125 278 12420.12 108.92 54513.22 88888.00 2015-10-05 07:41:17.250 278 12420.05 109.00 54513.25 88888.00 2015-10-05 07:41:17.375 278 12420.08 109.03 54513.22 88888.00 2015-10-05 07:41:17.500 278 12420.10 109.00 54513.20 88888.00 2015-10-05 07:41:17.625 278 12420.05 108.97 54513.20 88888.00 2015-10-05 07:41:17.750 278 12420.00 109.00 54513.18 88888.00 2015-10-05 07:41:17.875 278 12420.05 109.00 54513.18 88888.00 2015-10-05 07:41:18.000 278 12420.02 109.03 54513.15 88888.00 2015-10-05 07:41:18.125 278 12420.00 109.03 54513.18 88888.00 2015-10-05 07:41:18.250 278 12419.95 109.03 54513.20 88888.00 2015-10-05 07:41:18.375 278 12419.95 109.05 54513.18 88888.00 2015-10-05 07:41:18.500 278 12419.92 109.05 54513.18 88888.00 2015-10-05 07:41:18.625 278 12419.90 109.05 54513.15 88888.00 2015-10-05 07:41:18.750 278 12419.88 109.05 54513.15 88888.00 2015-10-05 07:41:18.875 278 12419.85 109.08 54513.12 88888.00 2015-10-05 07:41:19.000 278 12419.80 109.08 54513.12 88888.00 2015-10-05 07:41:19.125 278 12419.73 109.10 54513.12 88888.00 2015-10-05 07:41:19.250 278 12419.73 109.10 54513.15 88888.00 2015-10-05 07:41:19.375 278 12419.75 109.10 54513.12 88888.00 2015-10-05 07:41:19.500 278 12419.75 109.10 54513.10 88888.00 2015-10-05 07:41:19.625 278 12419.67 109.12 54513.10 88888.00 2015-10-05 07:41:19.750 278 12419.62 109.12 54513.10 88888.00 2015-10-05 07:41:19.875 278 12419.62 109.17 54513.10 88888.00 2015-10-05 07:41:20.000 278 12419.52 109.15 54513.10 88888.00 2015-10-05 07:41:20.125 278 12419.50 109.15 54513.12 88888.00 2015-10-05 07:41:20.250 278 12419.40 109.17 54513.10 88888.00 2015-10-05 07:41:20.375 278 12419.40 109.15 54513.07 88888.00 2015-10-05 07:41:20.500 278 12419.42 109.17 54513.07 88888.00 2015-10-05 07:41:20.625 278 12419.33 109.20 54513.07 88888.00 2015-10-05 07:41:20.750 278 12419.27 109.22 54513.10 88888.00 2015-10-05 07:41:20.875 278 12419.25 109.22 54513.10 88888.00 2015-10-05 07:41:21.000 278 12419.25 109.22 54513.07 88888.00 2015-10-05 07:41:21.125 278 12419.25 109.22 54513.05 88888.00 2015-10-05 07:41:21.250 278 12419.17 109.20 54513.05 88888.00 2015-10-05 07:41:21.375 278 12419.17 109.25 54513.07 88888.00 2015-10-05 07:41:21.500 278 12419.20 109.25 54513.05 88888.00 2015-10-05 07:41:21.625 278 12419.15 109.25 54513.05 88888.00 2015-10-05 07:41:21.750 278 12419.10 109.22 54513.03 88888.00 2015-10-05 07:41:21.875 278 12419.05 109.25 54513.00 88888.00 2015-10-05 07:41:22.000 278 12419.08 109.28 54513.00 88888.00 2015-10-05 07:41:22.125 278 12418.98 109.30 54513.03 88888.00 2015-10-05 07:41:22.250 278 12418.90 109.30 54513.00 88888.00 2015-10-05 07:41:22.375 278 12418.92 109.30 54512.97 88888.00 2015-10-05 07:41:22.500 278 12419.00 109.28 54513.00 88888.00 2015-10-05 07:41:22.625 278 12419.00 109.30 54513.00 88888.00 2015-10-05 07:41:22.750 278 12418.95 109.33 54513.00 88888.00 2015-10-05 07:41:22.875 278 12418.83 109.33 54513.00 88888.00 2015-10-05 07:41:23.000 278 12418.73 109.30 54512.97 88888.00 2015-10-05 07:41:23.125 278 12418.73 109.33 54512.97 88888.00 2015-10-05 07:41:23.250 278 12418.70 109.33 54513.00 88888.00 2015-10-05 07:41:23.375 278 12418.65 109.35 54512.97 88888.00 2015-10-05 07:41:23.500 278 12418.60 109.33 54512.95 88888.00 2015-10-05 07:41:23.625 278 12418.55 109.33 54512.95 88888.00 2015-10-05 07:41:23.750 278 12418.58 109.35 54512.95 88888.00 2015-10-05 07:41:23.875 278 12418.52 109.38 54512.97 88888.00 2015-10-05 07:41:24.000 278 12418.50 109.38 54512.95 88888.00 2015-10-05 07:41:24.125 278 12418.55 109.38 54512.93 88888.00 2015-10-05 07:41:24.250 278 12418.55 109.40 54512.95 88888.00 2015-10-05 07:41:24.375 278 12418.52 109.42 54512.90 88888.00 2015-10-05 07:41:24.500 278 12418.42 109.42 54512.90 88888.00 2015-10-05 07:41:24.625 278 12418.38 109.42 54512.90 88888.00 2015-10-05 07:41:24.750 278 12418.38 109.45 54512.90 88888.00 2015-10-05 07:41:24.875 278 12418.38 109.45 54512.90 88888.00 2015-10-05 07:41:25.000 278 12418.38 109.45 54512.90 88888.00 2015-10-05 07:41:25.125 278 12418.27 109.47 54512.90 88888.00 2015-10-05 07:41:25.250 278 12418.23 109.45 54512.90 88888.00 2015-10-05 07:41:25.375 278 12418.20 109.47 54512.90 88888.00 2015-10-05 07:41:25.500 278 12418.17 109.50 54512.90 88888.00 2015-10-05 07:41:25.625 278 12418.17 109.53 54512.90 88888.00 2015-10-05 07:41:25.750 278 12418.20 109.55 54512.88 88888.00 2015-10-05 07:41:25.875 278 12418.15 109.53 54512.88 88888.00 2015-10-05 07:41:26.000 278 12418.15 109.53 54512.88 88888.00 2015-10-05 07:41:26.125 278 12418.10 109.53 54512.88 88888.00 2015-10-05 07:41:26.250 278 12418.02 109.55 54512.88 88888.00 2015-10-05 07:41:26.375 278 12418.05 109.55 54512.85 88888.00 2015-10-05 07:41:26.500 278 12417.98 109.58 54512.85 88888.00 2015-10-05 07:41:26.625 278 12417.90 109.55 54512.80 88888.00 2015-10-05 07:41:26.750 278 12417.92 109.58 54512.80 88888.00 2015-10-05 07:41:26.875 278 12417.95 109.60 54512.80 88888.00 2015-10-05 07:41:27.000 278 12417.85 109.65 54512.80 88888.00 2015-10-05 07:41:27.125 278 12417.75 109.65 54512.80 88888.00 2015-10-05 07:41:27.250 278 12417.70 109.62 54512.82 88888.00 2015-10-05 07:41:27.375 278 12417.73 109.67 54512.82 88888.00 2015-10-05 07:41:27.500 278 12417.70 109.67 54512.80 88888.00 2015-10-05 07:41:27.625 278 12417.67 109.70 54512.80 88888.00 2015-10-05 07:41:27.750 278 12417.67 109.67 54512.82 88888.00 2015-10-05 07:41:27.875 278 12417.70 109.67 54512.78 88888.00 2015-10-05 07:41:28.000 278 12417.73 109.65 54512.78 88888.00 2015-10-05 07:41:28.125 278 12417.70 109.67 54512.78 88888.00 2015-10-05 07:41:28.250 278 12417.65 109.62 54512.75 88888.00 2015-10-05 07:41:28.375 278 12417.65 109.65 54512.75 88888.00 2015-10-05 07:41:28.500 278 12417.62 109.67 54512.72 88888.00 2015-10-05 07:41:28.625 278 12417.58 109.70 54512.72 88888.00 2015-10-05 07:41:28.750 278 12417.60 109.67 54512.70 88888.00 2015-10-05 07:41:28.875 278 12417.58 109.67 54512.72 88888.00 2015-10-05 07:41:29.000 278 12417.52 109.72 54512.70 88888.00 2015-10-05 07:41:29.125 278 12417.52 109.72 54512.72 88888.00 2015-10-05 07:41:29.250 278 12417.45 109.72 54512.70 88888.00 2015-10-05 07:41:29.375 278 12417.42 109.72 54512.68 88888.00 2015-10-05 07:41:29.500 278 12417.48 109.72 54512.70 88888.00 2015-10-05 07:41:29.625 278 12417.50 109.78 54512.70 88888.00 2015-10-05 07:41:29.750 278 12417.42 109.78 54512.70 88888.00 2015-10-05 07:41:29.875 278 12417.40 109.75 54512.68 88888.00 2015-10-05 07:41:30.000 278 12417.48 109.80 54512.65 88888.00 2015-10-05 07:41:30.125 278 12417.52 109.83 54512.68 88888.00 2015-10-05 07:41:30.250 278 12417.52 109.83 54512.68 88888.00 2015-10-05 07:41:30.375 278 12417.48 109.83 54512.62 88888.00 2015-10-05 07:41:30.500 278 12417.38 109.85 54512.62 88888.00 2015-10-05 07:41:30.625 278 12417.40 109.88 54512.62 88888.00 2015-10-05 07:41:30.750 278 12417.48 109.90 54512.62 88888.00 2015-10-05 07:41:30.875 278 12417.50 109.92 54512.62 88888.00 2015-10-05 07:41:31.000 278 12417.48 109.92 54512.55 88888.00 2015-10-05 07:41:31.125 278 12417.48 109.90 54512.57 88888.00 2015-10-05 07:41:31.250 278 12417.40 109.95 54512.57 88888.00 2015-10-05 07:41:31.375 278 12417.38 109.97 54512.57 88888.00 2015-10-05 07:41:31.500 278 12417.33 110.00 54512.57 88888.00 2015-10-05 07:41:31.625 278 12417.38 110.03 54512.57 88888.00 2015-10-05 07:41:31.750 278 12417.40 110.05 54512.57 88888.00 2015-10-05 07:41:31.875 278 12417.38 110.05 54512.53 88888.00 2015-10-05 07:41:32.000 278 12417.35 110.08 54512.55 88888.00 2015-10-05 07:41:32.125 278 12417.40 110.10 54512.50 88888.00 2015-10-05 07:41:32.250 278 12417.35 110.12 54512.50 88888.00 2015-10-05 07:41:32.375 278 12417.33 110.15 54512.53 88888.00 2015-10-05 07:41:32.500 278 12417.33 110.17 54512.50 88888.00 2015-10-05 07:41:32.625 278 12417.33 110.22 54512.47 88888.00 2015-10-05 07:41:32.750 278 12417.33 110.22 54512.50 88888.00 2015-10-05 07:41:32.875 278 12417.30 110.22 54512.47 88888.00 2015-10-05 07:41:33.000 278 12417.33 110.17 54512.43 88888.00 2015-10-05 07:41:33.125 278 12417.33 110.20 54512.45 88888.00 2015-10-05 07:41:33.250 278 12417.35 110.15 54512.45 88888.00 2015-10-05 07:41:33.375 278 12417.35 110.17 54512.45 88888.00 2015-10-05 07:41:33.500 278 12417.30 110.17 54512.45 88888.00 2015-10-05 07:41:33.625 278 12417.30 110.17 54512.45 88888.00 2015-10-05 07:41:33.750 278 12417.27 110.15 54512.43 88888.00 2015-10-05 07:41:33.875 278 12417.25 110.15 54512.43 88888.00 2015-10-05 07:41:34.000 278 12417.20 110.17 54512.45 88888.00 2015-10-05 07:41:34.125 278 12417.17 110.20 54512.43 88888.00 2015-10-05 07:41:34.250 278 12417.15 110.17 54512.40 88888.00 2015-10-05 07:41:34.375 278 12417.17 110.17 54512.43 88888.00 2015-10-05 07:41:34.500 278 12417.20 110.20 54512.40 88888.00 2015-10-05 07:41:34.625 278 12417.25 110.17 54512.40 88888.00 2015-10-05 07:41:34.750 278 12417.25 110.15 54512.43 88888.00 2015-10-05 07:41:34.875 278 12417.25 110.15 54512.40 88888.00 2015-10-05 07:41:35.000 278 12417.23 110.12 54512.38 88888.00 2015-10-05 07:41:35.125 278 12417.20 110.10 54512.38 88888.00 2015-10-05 07:41:35.250 278 12417.17 110.10 54512.38 88888.00 2015-10-05 07:41:35.375 278 12417.17 110.10 54512.38 88888.00 2015-10-05 07:41:35.500 278 12417.15 110.08 54512.38 88888.00 2015-10-05 07:41:35.625 278 12417.10 110.03 54512.38 88888.00 2015-10-05 07:41:35.750 278 12417.00 110.03 54512.38 88888.00 2015-10-05 07:41:35.875 278 12417.02 110.00 54512.38 88888.00 2015-10-05 07:41:36.000 278 12416.98 110.03 54512.38 88888.00 2015-10-05 07:41:36.125 278 12416.95 110.03 54512.40 88888.00 2015-10-05 07:41:36.250 278 12416.95 110.00 54512.40 88888.00 2015-10-05 07:41:36.375 278 12416.98 109.97 54512.40 88888.00 2015-10-05 07:41:36.500 278 12417.00 109.97 54512.38 88888.00 2015-10-05 07:41:36.625 278 12416.98 109.97 54512.38 88888.00 2015-10-05 07:41:36.750 278 12416.95 109.95 54512.35 88888.00 2015-10-05 07:41:36.875 278 12416.92 109.92 54512.35 88888.00 2015-10-05 07:41:37.000 278 12416.92 109.90 54512.35 88888.00 2015-10-05 07:41:37.125 278 12416.85 109.92 54512.40 88888.00 2015-10-05 07:41:37.250 278 12416.83 109.92 54512.40 88888.00 2015-10-05 07:41:37.375 278 12416.85 109.95 54512.38 88888.00 2015-10-05 07:41:37.500 278 12416.80 109.95 54512.38 88888.00 2015-10-05 07:41:37.625 278 12416.80 109.90 54512.38 88888.00 2015-10-05 07:41:37.750 278 12416.83 109.92 54512.38 88888.00 2015-10-05 07:41:37.875 278 12416.77 109.92 54512.40 88888.00 2015-10-05 07:41:38.000 278 12416.73 109.92 54512.40 88888.00 2015-10-05 07:41:38.125 278 12416.73 109.92 54512.40 88888.00 2015-10-05 07:41:38.250 278 12416.73 109.90 54512.38 88888.00 2015-10-05 07:41:38.375 278 12416.70 109.90 54512.38 88888.00 2015-10-05 07:41:38.500 278 12416.67 109.88 54512.35 88888.00 2015-10-05 07:41:38.625 278 12416.65 109.90 54512.38 88888.00 2015-10-05 07:41:38.750 278 12416.60 109.90 54512.38 88888.00 2015-10-05 07:41:38.875 278 12416.55 109.90 54512.35 88888.00 2015-10-05 07:41:39.000 278 12416.52 109.90 54512.32 88888.00 2015-10-05 07:41:39.125 278 12416.52 109.92 54512.35 88888.00 2015-10-05 07:41:39.250 278 12416.52 109.90 54512.35 88888.00 2015-10-05 07:41:39.375 278 12416.55 109.88 54512.35 88888.00 2015-10-05 07:41:39.500 278 12416.50 109.90 54512.35 88888.00 2015-10-05 07:41:39.625 278 12416.40 109.88 54512.38 88888.00 2015-10-05 07:41:39.750 278 12416.40 109.90 54512.35 88888.00 2015-10-05 07:41:39.875 278 12416.42 109.92 54512.35 88888.00 2015-10-05 07:41:40.000 278 12416.45 109.90 54512.32 88888.00 2015-10-05 07:41:40.125 278 12416.40 109.88 54512.32 88888.00 2015-10-05 07:41:40.250 278 12416.27 109.88 54512.35 88888.00 2015-10-05 07:41:40.375 278 12416.25 109.90 54512.30 88888.00 2015-10-05 07:41:40.500 278 12416.27 109.90 54512.32 88888.00 2015-10-05 07:41:40.625 278 12416.30 109.90 54512.30 88888.00 2015-10-05 07:41:40.750 278 12416.27 109.88 54512.32 88888.00 2015-10-05 07:41:40.875 278 12416.17 109.85 54512.30 88888.00 2015-10-05 07:41:41.000 278 12416.20 109.83 54512.30 88888.00 2015-10-05 07:41:41.125 278 12416.15 109.83 54512.30 88888.00 2015-10-05 07:41:41.250 278 12416.10 109.80 54512.30 88888.00 2015-10-05 07:41:41.375 278 12416.10 109.80 54512.30 88888.00 2015-10-05 07:41:41.500 278 12416.10 109.78 54512.30 88888.00 2015-10-05 07:41:41.625 278 12416.12 109.78 54512.28 88888.00 2015-10-05 07:41:41.750 278 12416.15 109.78 54512.28 88888.00 2015-10-05 07:41:41.875 278 12416.10 109.72 54512.28 88888.00 2015-10-05 07:41:42.000 278 12416.08 109.70 54512.25 88888.00 2015-10-05 07:41:42.125 278 12416.08 109.70 54512.28 88888.00 2015-10-05 07:41:42.250 278 12416.02 109.65 54512.28 88888.00 2015-10-05 07:41:42.375 278 12416.02 109.67 54512.25 88888.00 2015-10-05 07:41:42.500 278 12416.05 109.65 54512.28 88888.00 2015-10-05 07:41:42.625 278 12416.00 109.62 54512.28 88888.00 2015-10-05 07:41:42.750 278 12415.98 109.60 54512.25 88888.00 2015-10-05 07:41:42.875 278 12415.95 109.60 54512.25 88888.00 2015-10-05 07:41:43.000 278 12415.88 109.58 54512.25 88888.00 2015-10-05 07:41:43.125 278 12415.83 109.55 54512.25 88888.00 2015-10-05 07:41:43.250 278 12415.83 109.50 54512.25 88888.00 2015-10-05 07:41:43.375 278 12415.85 109.53 54512.25 88888.00 2015-10-05 07:41:43.500 278 12415.80 109.50 54512.25 88888.00 2015-10-05 07:41:43.625 278 12415.73 109.45 54512.22 88888.00 2015-10-05 07:41:43.750 278 12415.67 109.40 54512.20 88888.00 2015-10-05 07:41:43.875 278 12415.60 109.40 54512.20 88888.00 2015-10-05 07:41:44.000 278 12415.55 109.38 54512.20 88888.00 2015-10-05 07:41:44.125 278 12415.55 109.35 54512.18 88888.00 2015-10-05 07:41:44.250 278 12415.50 109.28 54512.18 88888.00 2015-10-05 07:41:44.375 278 12415.48 109.28 54512.15 88888.00 2015-10-05 07:41:44.500 278 12415.50 109.28 54512.18 88888.00 2015-10-05 07:41:44.625 278 12415.42 109.25 54512.20 88888.00 2015-10-05 07:41:44.750 278 12415.35 109.22 54512.18 88888.00 2015-10-05 07:41:44.875 278 12415.25 109.17 54512.18 88888.00 2015-10-05 07:41:45.000 278 12415.25 109.17 54512.20 88888.00 2015-10-05 07:41:45.125 278 12415.23 109.17 54512.22 88888.00 2015-10-05 07:41:45.250 278 12415.15 109.15 54512.22 88888.00 2015-10-05 07:41:45.375 278 12415.17 109.17 54512.22 88888.00 2015-10-05 07:41:45.500 278 12415.15 109.12 54512.22 88888.00 2015-10-05 07:41:45.625 278 12415.12 109.08 54512.22 88888.00 2015-10-05 07:41:45.750 278 12415.05 109.08 54512.20 88888.00 2015-10-05 07:41:45.875 278 12415.00 109.05 54512.22 88888.00 2015-10-05 07:41:46.000 278 12414.95 109.00 54512.18 88888.00 2015-10-05 07:41:46.125 278 12414.90 109.03 54512.20 88888.00 2015-10-05 07:41:46.250 278 12414.88 109.05 54512.20 88888.00 2015-10-05 07:41:46.375 278 12414.92 109.03 54512.18 88888.00 2015-10-05 07:41:46.500 278 12414.95 109.03 54512.20 88888.00 2015-10-05 07:41:46.625 278 12414.90 109.03 54512.20 88888.00 2015-10-05 07:41:46.750 278 12414.90 109.03 54512.20 88888.00 2015-10-05 07:41:46.875 278 12414.90 109.00 54512.18 88888.00 2015-10-05 07:41:47.000 278 12414.85 108.92 54512.18 88888.00 2015-10-05 07:41:47.125 278 12414.80 108.95 54512.20 88888.00 2015-10-05 07:41:47.250 278 12414.73 108.95 54512.20 88888.00 2015-10-05 07:41:47.375 278 12414.65 108.95 54512.20 88888.00 2015-10-05 07:41:47.500 278 12414.65 108.95 54512.20 88888.00 2015-10-05 07:41:47.625 278 12414.60 108.95 54512.15 88888.00 2015-10-05 07:41:47.750 278 12414.60 108.92 54512.18 88888.00 2015-10-05 07:41:47.875 278 12414.58 108.92 54512.18 88888.00 2015-10-05 07:41:48.000 278 12414.55 108.90 54512.15 88888.00 2015-10-05 07:41:48.125 278 12414.55 108.88 54512.18 88888.00 2015-10-05 07:41:48.250 278 12414.48 108.88 54512.20 88888.00 2015-10-05 07:41:48.375 278 12414.45 108.88 54512.20 88888.00 2015-10-05 07:41:48.500 278 12414.38 108.90 54512.22 88888.00 2015-10-05 07:41:48.625 278 12414.33 108.90 54512.20 88888.00 2015-10-05 07:41:48.750 278 12414.25 108.85 54512.20 88888.00 2015-10-05 07:41:48.875 278 12414.27 108.83 54512.18 88888.00 2015-10-05 07:41:49.000 278 12414.27 108.83 54512.18 88888.00 2015-10-05 07:41:49.125 278 12414.27 108.85 54512.18 88888.00 2015-10-05 07:41:49.250 278 12414.20 108.83 54512.18 88888.00 2015-10-05 07:41:49.375 278 12414.20 108.80 54512.18 88888.00 2015-10-05 07:41:49.500 278 12414.17 108.80 54512.18 88888.00 2015-10-05 07:41:49.625 278 12414.08 108.80 54512.20 88888.00 2015-10-05 07:41:49.750 278 12414.00 108.78 54512.20 88888.00 2015-10-05 07:41:49.875 278 12413.92 108.75 54512.20 88888.00 2015-10-05 07:41:50.000 278 12413.88 108.75 54512.20 88888.00 2015-10-05 07:41:50.125 278 12413.88 108.72 54512.18 88888.00 2015-10-05 07:41:50.250 278 12413.88 108.67 54512.18 88888.00 2015-10-05 07:41:50.375 278 12413.88 108.67 54512.18 88888.00 2015-10-05 07:41:50.500 278 12413.88 108.62 54512.20 88888.00 2015-10-05 07:41:50.625 278 12413.85 108.62 54512.22 88888.00 2015-10-05 07:41:50.750 278 12413.77 108.62 54512.20 88888.00 2015-10-05 07:41:50.875 278 12413.75 108.60 54512.18 88888.00 2015-10-05 07:41:51.000 278 12413.73 108.55 54512.20 88888.00 2015-10-05 07:41:51.125 278 12413.70 108.55 54512.22 88888.00 2015-10-05 07:41:51.250 278 12413.60 108.50 54512.25 88888.00 2015-10-05 07:41:51.375 278 12413.55 108.50 54512.22 88888.00 2015-10-05 07:41:51.500 278 12413.48 108.53 54512.25 88888.00 2015-10-05 07:41:51.625 278 12413.45 108.50 54512.28 88888.00 2015-10-05 07:41:51.750 278 12413.40 108.47 54512.28 88888.00 2015-10-05 07:41:51.875 278 12413.35 108.45 54512.25 88888.00 2015-10-05 07:41:52.000 278 12413.33 108.45 54512.20 88888.00 2015-10-05 07:41:52.125 278 12413.35 108.42 54512.25 88888.00 2015-10-05 07:41:52.250 278 12413.33 108.40 54512.30 88888.00 2015-10-05 07:41:52.375 278 12413.33 108.40 54512.28 88888.00 2015-10-05 07:41:52.500 278 12413.25 108.40 54512.30 88888.00 2015-10-05 07:41:52.625 278 12413.20 108.40 54512.28 88888.00 2015-10-05 07:41:52.750 278 12413.17 108.38 54512.25 88888.00 2015-10-05 07:41:52.875 278 12413.12 108.35 54512.25 88888.00 2015-10-05 07:41:53.000 278 12413.05 108.33 54512.25 88888.00 2015-10-05 07:41:53.125 278 12412.98 108.33 54512.28 88888.00 2015-10-05 07:41:53.250 278 12412.90 108.33 54512.30 88888.00 2015-10-05 07:41:53.375 278 12412.85 108.35 54512.32 88888.00 2015-10-05 07:41:53.500 278 12412.83 108.30 54512.30 88888.00 2015-10-05 07:41:53.625 278 12412.80 108.30 54512.30 88888.00 2015-10-05 07:41:53.750 278 12412.75 108.35 54512.30 88888.00 2015-10-05 07:41:53.875 278 12412.65 108.33 54512.28 88888.00 2015-10-05 07:41:54.000 278 12412.62 108.33 54512.30 88888.00 2015-10-05 07:41:54.125 278 12412.65 108.30 54512.32 88888.00 2015-10-05 07:41:54.250 278 12412.55 108.30 54512.32 88888.00 2015-10-05 07:41:54.375 278 12412.50 108.33 54512.35 88888.00 2015-10-05 07:41:54.500 278 12412.48 108.35 54512.32 88888.00 2015-10-05 07:41:54.625 278 12412.45 108.33 54512.35 88888.00 2015-10-05 07:41:54.750 278 12412.40 108.28 54512.32 88888.00 2015-10-05 07:41:54.875 278 12412.33 108.25 54512.32 88888.00 2015-10-05 07:41:55.000 278 12412.27 108.33 54512.32 88888.00 2015-10-05 07:41:55.125 278 12412.20 108.33 54512.32 88888.00 2015-10-05 07:41:55.250 278 12412.12 108.30 54512.35 88888.00 2015-10-05 07:41:55.375 278 12412.08 108.30 54512.35 88888.00 2015-10-05 07:41:55.500 278 12412.05 108.30 54512.35 88888.00 2015-10-05 07:41:55.625 278 12412.05 108.30 54512.35 88888.00 2015-10-05 07:41:55.750 278 12412.00 108.30 54512.35 88888.00 2015-10-05 07:41:55.875 278 12411.90 108.30 54512.35 88888.00 2015-10-05 07:41:56.000 278 12411.77 108.25 54512.35 88888.00 2015-10-05 07:41:56.125 278 12411.75 108.22 54512.38 88888.00 2015-10-05 07:41:56.250 278 12411.70 108.22 54512.38 88888.00 2015-10-05 07:41:56.375 278 12411.73 108.25 54512.38 88888.00 2015-10-05 07:41:56.500 278 12411.62 108.22 54512.40 88888.00 2015-10-05 07:41:56.625 278 12411.58 108.20 54512.38 88888.00 2015-10-05 07:41:56.750 278 12411.58 108.20 54512.40 88888.00 2015-10-05 07:41:56.875 278 12411.58 108.20 54512.43 88888.00 2015-10-05 07:41:57.000 278 12411.55 108.17 54512.43 88888.00 2015-10-05 07:41:57.125 278 12411.45 108.17 54512.43 88888.00 2015-10-05 07:41:57.250 278 12411.27 108.12 54512.43 88888.00 2015-10-05 07:41:57.375 278 12411.17 108.10 54512.43 88888.00 2015-10-05 07:41:57.500 278 12411.08 108.10 54512.43 88888.00 2015-10-05 07:41:57.625 278 12411.10 108.10 54512.45 88888.00 2015-10-05 07:41:57.750 278 12411.05 108.10 54512.45 88888.00 2015-10-05 07:41:57.875 278 12411.02 108.05 54512.47 88888.00 2015-10-05 07:41:58.000 278 12410.98 108.05 54512.47 88888.00 2015-10-05 07:41:58.125 278 12410.92 108.05 54512.47 88888.00 2015-10-05 07:41:58.250 278 12410.80 108.03 54512.47 88888.00 2015-10-05 07:41:58.375 278 12410.73 108.03 54512.47 88888.00 2015-10-05 07:41:58.500 278 12410.73 108.00 54512.47 88888.00 2015-10-05 07:41:58.625 278 12410.70 108.00 54512.50 88888.00 2015-10-05 07:41:58.750 278 12410.65 107.97 54512.47 88888.00 2015-10-05 07:41:58.875 278 12410.58 107.95 54512.47 88888.00 2015-10-05 07:41:59.000 278 12410.50 107.92 54512.47 88888.00 2015-10-05 07:41:59.125 278 12410.45 107.92 54512.53 88888.00 2015-10-05 07:41:59.250 278 12410.35 107.88 54512.53 88888.00 2015-10-05 07:41:59.375 278 12410.35 107.88 54512.55 88888.00 2015-10-05 07:41:59.500 278 12410.25 107.85 54512.53 88888.00 2015-10-05 07:41:59.625 278 12410.23 107.85 54512.50 88888.00 2015-10-05 07:41:59.750 278 12410.17 107.85 54512.53 88888.00 2015-10-05 07:41:59.875 278 12410.15 107.85 54512.57 88888.00 2015-10-05 07:42:00.000 278 12410.08 107.83 54512.53 88888.00 2015-10-05 07:42:00.125 278 12410.05 107.80 54512.55 88888.00 2015-10-05 07:42:00.250 278 12410.00 107.78 54512.55 88888.00 2015-10-05 07:42:00.375 278 12409.98 107.78 54512.55 88888.00 2015-10-05 07:42:00.500 278 12409.85 107.78 54512.57 88888.00 2015-10-05 07:42:00.625 278 12409.85 107.80 54512.55 88888.00 2015-10-05 07:42:00.750 278 12409.80 107.78 54512.53 88888.00 2015-10-05 07:42:00.875 278 12409.70 107.78 54512.53 88888.00 2015-10-05 07:42:01.000 278 12409.70 107.75 54512.55 88888.00 2015-10-05 07:42:01.125 278 12409.65 107.72 54512.55 88888.00 2015-10-05 07:42:01.250 278 12409.60 107.72 54512.55 88888.00 2015-10-05 07:42:01.375 278 12409.58 107.75 54512.55 88888.00 2015-10-05 07:42:01.500 278 12409.55 107.72 54512.55 88888.00 2015-10-05 07:42:01.625 278 12409.42 107.70 54512.55 88888.00 2015-10-05 07:42:01.750 278 12409.40 107.70 54512.55 88888.00 2015-10-05 07:42:01.875 278 12409.35 107.70 54512.57 88888.00 2015-10-05 07:42:02.000 278 12409.38 107.67 54512.53 88888.00 2015-10-05 07:42:02.125 278 12409.25 107.67 54512.55 88888.00 2015-10-05 07:42:02.250 278 12409.23 107.70 54512.53 88888.00 2015-10-05 07:42:02.375 278 12409.20 107.70 54512.55 88888.00 2015-10-05 07:42:02.500 278 12409.17 107.70 54512.57 88888.00 2015-10-05 07:42:02.625 278 12409.17 107.70 54512.57 88888.00 2015-10-05 07:42:02.750 278 12409.08 107.67 54512.55 88888.00 2015-10-05 07:42:02.875 278 12409.02 107.67 54512.55 88888.00 2015-10-05 07:42:03.000 278 12409.02 107.62 54512.55 88888.00 2015-10-05 07:42:03.125 278 12408.98 107.58 54512.55 88888.00 2015-10-05 07:42:03.250 278 12408.92 107.58 54512.55 88888.00 2015-10-05 07:42:03.375 278 12408.95 107.60 54512.55 88888.00 2015-10-05 07:42:03.500 278 12408.98 107.60 54512.57 88888.00 2015-10-05 07:42:03.625 278 12408.98 107.62 54512.55 88888.00 2015-10-05 07:42:03.750 278 12408.90 107.62 54512.55 88888.00 2015-10-05 07:42:03.875 278 12408.85 107.60 54512.53 88888.00 2015-10-05 07:42:04.000 278 12408.85 107.58 54512.53 88888.00 2015-10-05 07:42:04.125 278 12408.83 107.58 54512.55 88888.00 2015-10-05 07:42:04.250 278 12408.83 107.55 54512.55 88888.00 2015-10-05 07:42:04.375 278 12408.83 107.58 54512.57 88888.00 2015-10-05 07:42:04.500 278 12408.77 107.58 54512.55 88888.00 2015-10-05 07:42:04.625 278 12408.75 107.58 54512.53 88888.00 2015-10-05 07:42:04.750 278 12408.73 107.55 54512.50 88888.00 2015-10-05 07:42:04.875 278 12408.67 107.53 54512.53 88888.00 2015-10-05 07:42:05.000 278 12408.67 107.53 54512.53 88888.00 2015-10-05 07:42:05.125 278 12408.75 107.53 54512.55 88888.00 2015-10-05 07:42:05.250 278 12408.70 107.53 54512.57 88888.00 2015-10-05 07:42:05.375 278 12408.75 107.53 54512.55 88888.00 2015-10-05 07:42:05.500 278 12408.73 107.50 54512.53 88888.00 2015-10-05 07:42:05.625 278 12408.73 107.58 54512.53 88888.00 2015-10-05 07:42:05.750 278 12408.70 107.58 54512.53 88888.00 2015-10-05 07:42:05.875 278 12408.65 107.55 54512.55 88888.00 2015-10-05 07:42:06.000 278 12408.67 107.55 54512.55 88888.00 2015-10-05 07:42:06.125 278 12408.62 107.53 54512.55 88888.00 2015-10-05 07:42:06.250 278 12408.60 107.50 54512.53 88888.00 2015-10-05 07:42:06.375 278 12408.65 107.50 54512.53 88888.00 2015-10-05 07:42:06.500 278 12408.70 107.55 54512.53 88888.00 2015-10-05 07:42:06.625 278 12408.73 107.58 54512.53 88888.00 2015-10-05 07:42:06.750 278 12408.70 107.60 54512.53 88888.00 2015-10-05 07:42:06.875 278 12408.73 107.58 54512.50 88888.00 2015-10-05 07:42:07.000 278 12408.70 107.58 54512.50 88888.00 2015-10-05 07:42:07.125 278 12408.67 107.60 54512.53 88888.00 2015-10-05 07:42:07.250 278 12408.62 107.58 54512.50 88888.00 2015-10-05 07:42:07.375 278 12408.58 107.58 54512.47 88888.00 2015-10-05 07:42:07.500 278 12408.58 107.58 54512.47 88888.00 2015-10-05 07:42:07.625 278 12408.58 107.62 54512.47 88888.00 2015-10-05 07:42:07.750 278 12408.58 107.65 54512.50 88888.00 2015-10-05 07:42:07.875 278 12408.55 107.65 54512.50 88888.00 2015-10-05 07:42:08.000 278 12408.52 107.65 54512.47 88888.00 2015-10-05 07:42:08.125 278 12408.58 107.70 54512.45 88888.00 2015-10-05 07:42:08.250 278 12408.55 107.70 54512.45 88888.00 2015-10-05 07:42:08.375 278 12408.50 107.70 54512.47 88888.00 2015-10-05 07:42:08.500 278 12408.48 107.72 54512.45 88888.00 2015-10-05 07:42:08.625 278 12408.45 107.72 54512.45 88888.00 2015-10-05 07:42:08.750 278 12408.48 107.75 54512.45 88888.00 2015-10-05 07:42:08.875 278 12408.45 107.75 54512.45 88888.00 2015-10-05 07:42:09.000 278 12408.38 107.75 54512.45 88888.00 2015-10-05 07:42:09.125 278 12408.35 107.72 54512.43 88888.00 2015-10-05 07:42:09.250 278 12408.38 107.72 54512.40 88888.00 2015-10-05 07:42:09.375 278 12408.38 107.75 54512.43 88888.00 2015-10-05 07:42:09.500 278 12408.30 107.75 54512.43 88888.00 2015-10-05 07:42:09.625 278 12408.25 107.75 54512.40 88888.00 2015-10-05 07:42:09.750 278 12408.23 107.72 54512.40 88888.00 2015-10-05 07:42:09.875 278 12408.25 107.72 54512.40 88888.00 2015-10-05 07:42:10.000 278 12408.35 107.75 54512.40 88888.00 2015-10-05 07:42:10.125 278 12408.35 107.75 54512.40 88888.00 2015-10-05 07:42:10.250 278 12408.25 107.72 54512.40 88888.00 2015-10-05 07:42:10.375 278 12408.23 107.75 54512.40 88888.00 2015-10-05 07:42:10.500 278 12408.25 107.75 54512.40 88888.00 2015-10-05 07:42:10.625 278 12408.27 107.78 54512.40 88888.00 2015-10-05 07:42:10.750 278 12408.25 107.78 54512.43 88888.00 2015-10-05 07:42:10.875 278 12408.27 107.78 54512.40 88888.00 2015-10-05 07:42:11.000 278 12408.33 107.78 54512.40 88888.00 2015-10-05 07:42:11.125 278 12408.33 107.78 54512.43 88888.00 2015-10-05 07:42:11.250 278 12408.30 107.80 54512.40 88888.00 2015-10-05 07:42:11.375 278 12408.35 107.80 54512.38 88888.00 2015-10-05 07:42:11.500 278 12408.30 107.83 54512.38 88888.00 2015-10-05 07:42:11.625 278 12408.23 107.83 54512.38 88888.00 2015-10-05 07:42:11.750 278 12408.23 107.78 54512.38 88888.00 2015-10-05 07:42:11.875 278 12408.30 107.85 54512.38 88888.00 2015-10-05 07:42:12.000 278 12408.25 107.85 54512.38 88888.00 2015-10-05 07:42:12.125 278 12408.27 107.83 54512.38 88888.00 2015-10-05 07:42:12.250 278 12408.23 107.85 54512.38 88888.00 2015-10-05 07:42:12.375 278 12408.23 107.88 54512.32 88888.00 2015-10-05 07:42:12.500 278 12408.20 107.88 54512.32 88888.00 2015-10-05 07:42:12.625 278 12408.20 107.83 54512.30 88888.00 2015-10-05 07:42:12.750 278 12408.20 107.85 54512.35 88888.00 2015-10-05 07:42:12.875 278 12408.23 107.88 54512.32 88888.00 2015-10-05 07:42:13.000 278 12408.27 107.88 54512.32 88888.00 2015-10-05 07:42:13.125 278 12408.33 107.85 54512.30 88888.00 2015-10-05 07:42:13.250 278 12408.27 107.83 54512.32 88888.00 2015-10-05 07:42:13.375 278 12408.33 107.83 54512.32 88888.00 2015-10-05 07:42:13.500 278 12408.40 107.83 54512.30 88888.00 2015-10-05 07:42:13.625 278 12408.38 107.83 54512.30 88888.00 2015-10-05 07:42:13.750 278 12408.38 107.85 54512.30 88888.00 2015-10-05 07:42:13.875 278 12408.33 107.85 54512.30 88888.00 2015-10-05 07:42:14.000 278 12408.35 107.85 54512.30 88888.00 2015-10-05 07:42:14.125 278 12408.40 107.88 54512.30 88888.00 2015-10-05 07:42:14.250 278 12408.40 107.83 54512.25 88888.00 2015-10-05 07:42:14.375 278 12408.48 107.80 54512.25 88888.00 2015-10-05 07:42:14.500 278 12408.48 107.80 54512.25 88888.00 2015-10-05 07:42:14.625 278 12408.42 107.78 54512.25 88888.00 2015-10-05 07:42:14.750 278 12408.40 107.80 54512.28 88888.00 2015-10-05 07:42:14.875 278 12408.42 107.83 54512.25 88888.00 2015-10-05 07:42:15.000 278 12408.50 107.80 54512.22 88888.00 2015-10-05 07:42:15.125 278 12408.52 107.78 54512.22 88888.00 2015-10-05 07:42:15.250 278 12408.48 107.75 54512.22 88888.00 2015-10-05 07:42:15.375 278 12408.55 107.78 54512.22 88888.00 2015-10-05 07:42:15.500 278 12408.60 107.78 54512.22 88888.00 2015-10-05 07:42:15.625 278 12408.58 107.80 54512.25 88888.00 2015-10-05 07:42:15.750 278 12408.62 107.75 54512.22 88888.00 2015-10-05 07:42:15.875 278 12408.62 107.80 54512.20 88888.00 2015-10-05 07:42:16.000 278 12408.65 107.78 54512.18 88888.00 2015-10-05 07:42:16.125 278 12408.62 107.80 54512.20 88888.00 2015-10-05 07:42:16.250 278 12408.58 107.78 54512.20 88888.00 2015-10-05 07:42:16.375 278 12408.60 107.78 54512.18 88888.00 2015-10-05 07:42:16.500 278 12408.58 107.78 54512.18 88888.00 2015-10-05 07:42:16.625 278 12408.65 107.80 54512.18 88888.00 2015-10-05 07:42:16.750 278 12408.70 107.83 54512.20 88888.00 2015-10-05 07:42:16.875 278 12408.80 107.83 54512.20 88888.00 2015-10-05 07:42:17.000 278 12408.77 107.80 54512.18 88888.00 2015-10-05 07:42:17.125 278 12408.80 107.80 54512.18 88888.00 2015-10-05 07:42:17.250 278 12408.77 107.83 54512.18 88888.00 2015-10-05 07:42:17.375 278 12408.75 107.88 54512.18 88888.00 2015-10-05 07:42:17.500 278 12408.77 107.90 54512.15 88888.00 2015-10-05 07:42:17.625 278 12408.83 107.90 54512.15 88888.00 2015-10-05 07:42:17.750 278 12408.85 107.92 54512.12 88888.00 2015-10-05 07:42:17.875 278 12408.90 107.92 54512.12 88888.00 2015-10-05 07:42:18.000 278 12408.95 107.92 54512.10 88888.00 2015-10-05 07:42:18.125 278 12408.95 107.92 54512.10 88888.00 2015-10-05 07:42:18.250 278 12408.98 107.92 54512.10 88888.00 2015-10-05 07:42:18.375 278 12409.00 107.95 54512.07 88888.00 2015-10-05 07:42:18.500 278 12409.00 107.92 54512.10 88888.00 2015-10-05 07:42:18.625 278 12408.98 107.90 54512.10 88888.00 2015-10-05 07:42:18.750 278 12408.92 107.92 54512.07 88888.00 2015-10-05 07:42:18.875 278 12408.92 107.92 54512.07 88888.00 2015-10-05 07:42:19.000 278 12408.95 107.95 54512.05 88888.00 2015-10-05 07:42:19.125 278 12408.98 107.97 54512.05 88888.00 2015-10-05 07:42:19.250 278 12408.95 107.97 54512.05 88888.00 2015-10-05 07:42:19.375 278 12408.95 107.97 54512.03 88888.00 2015-10-05 07:42:19.500 278 12408.98 107.97 54512.03 88888.00 2015-10-05 07:42:19.625 278 12409.05 108.00 54512.03 88888.00 2015-10-05 07:42:19.750 278 12409.05 108.05 54512.03 88888.00 2015-10-05 07:42:19.875 278 12409.12 108.05 54512.03 88888.00 2015-10-05 07:42:20.000 278 12409.10 108.05 54512.03 88888.00 2015-10-05 07:42:20.125 278 12409.05 108.08 54512.00 88888.00 2015-10-05 07:42:20.250 278 12409.00 108.08 54512.00 88888.00 2015-10-05 07:42:20.375 278 12409.08 108.10 54512.00 88888.00 2015-10-05 07:42:20.500 278 12409.12 108.10 54512.00 88888.00 2015-10-05 07:42:20.625 278 12409.12 108.10 54512.00 88888.00 2015-10-05 07:42:20.750 278 12409.10 108.12 54511.97 88888.00 2015-10-05 07:42:20.875 278 12409.08 108.12 54512.00 88888.00 2015-10-05 07:42:21.000 278 12409.08 108.10 54512.00 88888.00 2015-10-05 07:42:21.125 278 12409.15 108.10 54511.97 88888.00 2015-10-05 07:42:21.250 278 12409.12 108.08 54511.97 88888.00 2015-10-05 07:42:21.375 278 12409.15 108.08 54511.95 88888.00 2015-10-05 07:42:21.500 278 12409.15 108.10 54511.95 88888.00 2015-10-05 07:42:21.625 278 12409.17 108.12 54511.95 88888.00 2015-10-05 07:42:21.750 278 12409.20 108.10 54511.93 88888.00 2015-10-05 07:42:21.875 278 12409.20 108.08 54511.93 88888.00 2015-10-05 07:42:22.000 278 12409.17 108.10 54511.95 88888.00 2015-10-05 07:42:22.125 278 12409.17 108.12 54511.93 88888.00 2015-10-05 07:42:22.250 278 12409.25 108.08 54511.93 88888.00 2015-10-05 07:42:22.375 278 12409.27 108.08 54511.93 88888.00 2015-10-05 07:42:22.500 278 12409.23 108.08 54511.93 88888.00 2015-10-05 07:42:22.625 278 12409.15 108.08 54511.93 88888.00 2015-10-05 07:42:22.750 278 12409.23 108.10 54511.90 88888.00 2015-10-05 07:42:22.875 278 12409.27 108.10 54511.90 88888.00 2015-10-05 07:42:23.000 278 12409.27 108.10 54511.88 88888.00 2015-10-05 07:42:23.125 278 12409.25 108.10 54511.88 88888.00 2015-10-05 07:42:23.250 278 12409.23 108.12 54511.90 88888.00 2015-10-05 07:42:23.375 278 12409.23 108.15 54511.88 88888.00 2015-10-05 07:42:23.500 278 12409.27 108.15 54511.88 88888.00 2015-10-05 07:42:23.625 278 12409.27 108.12 54511.88 88888.00 2015-10-05 07:42:23.750 278 12409.25 108.10 54511.85 88888.00 2015-10-05 07:42:23.875 278 12409.23 108.10 54511.85 88888.00 2015-10-05 07:42:24.000 278 12409.20 108.10 54511.85 88888.00 2015-10-05 07:42:24.125 278 12409.23 108.10 54511.85 88888.00 2015-10-05 07:42:24.250 278 12409.20 108.10 54511.82 88888.00 2015-10-05 07:42:24.375 278 12409.25 108.12 54511.82 88888.00 2015-10-05 07:42:24.500 278 12409.27 108.17 54511.85 88888.00 2015-10-05 07:42:24.625 278 12409.27 108.12 54511.80 88888.00 2015-10-05 07:42:24.750 278 12409.33 108.10 54511.82 88888.00 2015-10-05 07:42:24.875 278 12409.35 108.12 54511.82 88888.00 2015-10-05 07:42:25.000 278 12409.35 108.12 54511.82 88888.00 2015-10-05 07:42:25.125 278 12409.30 108.12 54511.82 88888.00 2015-10-05 07:42:25.250 278 12409.23 108.08 54511.80 88888.00 2015-10-05 07:42:25.375 278 12409.23 108.08 54511.78 88888.00 2015-10-05 07:42:25.500 278 12409.23 108.10 54511.78 88888.00 2015-10-05 07:42:25.625 278 12409.23 108.10 54511.80 88888.00 2015-10-05 07:42:25.750 278 12409.25 108.10 54511.80 88888.00 2015-10-05 07:42:25.875 278 12409.25 108.12 54511.78 88888.00 2015-10-05 07:42:26.000 278 12409.20 108.12 54511.75 88888.00 2015-10-05 07:42:26.125 278 12409.23 108.08 54511.78 88888.00 2015-10-05 07:42:26.250 278 12409.30 108.08 54511.75 88888.00 2015-10-05 07:42:26.375 278 12409.33 108.10 54511.78 88888.00 2015-10-05 07:42:26.500 278 12409.35 108.10 54511.78 88888.00 2015-10-05 07:42:26.625 278 12409.27 108.10 54511.78 88888.00 2015-10-05 07:42:26.750 278 12409.20 108.05 54511.78 88888.00 2015-10-05 07:42:26.875 278 12409.20 108.03 54511.78 88888.00 2015-10-05 07:42:27.000 278 12409.17 108.05 54511.78 88888.00 2015-10-05 07:42:27.125 278 12409.12 108.05 54511.78 88888.00 2015-10-05 07:42:27.250 278 12409.23 108.05 54511.80 88888.00 2015-10-05 07:42:27.375 278 12409.23 108.03 54511.78 88888.00 2015-10-05 07:42:27.500 278 12409.20 108.03 54511.78 88888.00 2015-10-05 07:42:27.625 278 12409.25 108.05 54511.78 88888.00 2015-10-05 07:42:27.750 278 12409.20 108.03 54511.78 88888.00 2015-10-05 07:42:27.875 278 12409.20 108.00 54511.80 88888.00 2015-10-05 07:42:28.000 278 12409.20 108.00 54511.78 88888.00 2015-10-05 07:42:28.125 278 12409.17 107.97 54511.78 88888.00 2015-10-05 07:42:28.250 278 12409.12 107.92 54511.78 88888.00 2015-10-05 07:42:28.375 278 12409.12 107.92 54511.78 88888.00 2015-10-05 07:42:28.500 278 12409.12 107.92 54511.80 88888.00 2015-10-05 07:42:28.625 278 12409.12 107.92 54511.80 88888.00 2015-10-05 07:42:28.750 278 12409.10 107.90 54511.80 88888.00 2015-10-05 07:42:28.875 278 12408.98 107.88 54511.78 88888.00 2015-10-05 07:42:29.000 278 12409.00 107.88 54511.78 88888.00 2015-10-05 07:42:29.125 278 12409.08 107.88 54511.75 88888.00 2015-10-05 07:42:29.250 278 12409.08 107.85 54511.78 88888.00 2015-10-05 07:42:29.375 278 12409.08 107.85 54511.78 88888.00 2015-10-05 07:42:29.500 278 12409.08 107.85 54511.78 88888.00 2015-10-05 07:42:29.625 278 12409.08 107.80 54511.78 88888.00 2015-10-05 07:42:29.750 278 12409.00 107.78 54511.78 88888.00 2015-10-05 07:42:29.875 278 12408.95 107.72 54511.78 88888.00 2015-10-05 07:42:30.000 278 12408.92 107.70 54511.78 88888.00 2015-10-05 07:42:30.125 278 12408.95 107.70 54511.80 88888.00 2015-10-05 07:42:30.250 278 12408.92 107.67 54511.78 88888.00 2015-10-05 07:42:30.375 278 12408.90 107.65 54511.78 88888.00 2015-10-05 07:42:30.500 278 12408.88 107.62 54511.78 88888.00 2015-10-05 07:42:30.625 278 12408.90 107.62 54511.78 88888.00 2015-10-05 07:42:30.750 278 12408.88 107.62 54511.75 88888.00 2015-10-05 07:42:30.875 278 12408.85 107.60 54511.75 88888.00 2015-10-05 07:42:31.000 278 12408.83 107.60 54511.75 88888.00 2015-10-05 07:42:31.125 278 12408.75 107.58 54511.78 88888.00 2015-10-05 07:42:31.250 278 12408.65 107.58 54511.78 88888.00 2015-10-05 07:42:31.375 278 12408.73 107.60 54511.80 88888.00 2015-10-05 07:42:31.500 278 12408.77 107.60 54511.80 88888.00 2015-10-05 07:42:31.625 278 12408.70 107.60 54511.80 88888.00 2015-10-05 07:42:31.750 278 12408.60 107.58 54511.78 88888.00 2015-10-05 07:42:31.875 278 12408.60 107.53 54511.78 88888.00 2015-10-05 07:42:32.000 278 12408.58 107.55 54511.78 88888.00 2015-10-05 07:42:32.125 278 12408.60 107.55 54511.80 88888.00 2015-10-05 07:42:32.250 278 12408.62 107.55 54511.80 88888.00 2015-10-05 07:42:32.375 278 12408.67 107.53 54511.78 88888.00 2015-10-05 07:42:32.500 278 12408.62 107.53 54511.78 88888.00 2015-10-05 07:42:32.625 278 12408.70 107.53 54511.78 88888.00 2015-10-05 07:42:32.750 278 12408.65 107.55 54511.78 88888.00 2015-10-05 07:42:32.875 278 12408.55 107.53 54511.78 88888.00 2015-10-05 07:42:33.000 278 12408.52 107.53 54511.80 88888.00 2015-10-05 07:42:33.125 278 12408.58 107.53 54511.78 88888.00 2015-10-05 07:42:33.250 278 12408.52 107.47 54511.78 88888.00 2015-10-05 07:42:33.375 278 12408.50 107.50 54511.75 88888.00 2015-10-05 07:42:33.500 278 12408.55 107.50 54511.78 88888.00 2015-10-05 07:42:33.625 278 12408.52 107.47 54511.80 88888.00 2015-10-05 07:42:33.750 278 12408.52 107.53 54511.80 88888.00 2015-10-05 07:42:33.875 278 12408.48 107.53 54511.78 88888.00 2015-10-05 07:42:34.000 278 12408.40 107.50 54511.80 88888.00 2015-10-05 07:42:34.125 278 12408.42 107.53 54511.80 88888.00 2015-10-05 07:42:34.250 278 12408.42 107.50 54511.80 88888.00 2015-10-05 07:42:34.375 278 12408.42 107.53 54511.80 88888.00 2015-10-05 07:42:34.500 278 12408.42 107.50 54511.78 88888.00 2015-10-05 07:42:34.625 278 12408.40 107.50 54511.80 88888.00 2015-10-05 07:42:34.750 278 12408.35 107.53 54511.80 88888.00 2015-10-05 07:42:34.875 278 12408.33 107.53 54511.80 88888.00 2015-10-05 07:42:35.000 278 12408.30 107.55 54511.80 88888.00 2015-10-05 07:42:35.125 278 12408.30 107.55 54511.82 88888.00 2015-10-05 07:42:35.250 278 12408.23 107.53 54511.78 88888.00 2015-10-05 07:42:35.375 278 12408.30 107.53 54511.78 88888.00 2015-10-05 07:42:35.500 278 12408.33 107.55 54511.80 88888.00 2015-10-05 07:42:35.625 278 12408.25 107.58 54511.78 88888.00 2015-10-05 07:42:35.750 278 12408.27 107.60 54511.80 88888.00 2015-10-05 07:42:35.875 278 12408.35 107.67 54511.80 88888.00 2015-10-05 07:42:36.000 278 12408.35 107.62 54511.80 88888.00 2015-10-05 07:42:36.125 278 12408.30 107.58 54511.80 88888.00 2015-10-05 07:42:36.250 278 12408.23 107.60 54511.80 88888.00 2015-10-05 07:42:36.375 278 12408.20 107.62 54511.80 88888.00 2015-10-05 07:42:36.500 278 12408.17 107.65 54511.80 88888.00 2015-10-05 07:42:36.625 278 12408.20 107.65 54511.80 88888.00 2015-10-05 07:42:36.750 278 12408.25 107.67 54511.78 88888.00 2015-10-05 07:42:36.875 278 12408.25 107.67 54511.75 88888.00 2015-10-05 07:42:37.000 278 12408.23 107.70 54511.75 88888.00 2015-10-05 07:42:37.125 278 12408.23 107.72 54511.78 88888.00 2015-10-05 07:42:37.250 278 12408.17 107.72 54511.75 88888.00 2015-10-05 07:42:37.375 278 12408.17 107.72 54511.72 88888.00 2015-10-05 07:42:37.500 278 12408.17 107.78 54511.75 88888.00 2015-10-05 07:42:37.625 278 12408.15 107.80 54511.75 88888.00 2015-10-05 07:42:37.750 278 12408.10 107.83 54511.72 88888.00 2015-10-05 07:42:37.875 278 12408.12 107.80 54511.72 88888.00 2015-10-05 07:42:38.000 278 12408.08 107.80 54511.70 88888.00 2015-10-05 07:42:38.125 278 12408.15 107.80 54511.70 88888.00 2015-10-05 07:42:38.250 278 12408.17 107.83 54511.72 88888.00 2015-10-05 07:42:38.375 278 12408.20 107.85 54511.70 88888.00 2015-10-05 07:42:38.500 278 12408.15 107.88 54511.68 88888.00 2015-10-05 07:42:38.625 278 12408.12 107.88 54511.65 88888.00 2015-10-05 07:42:38.750 278 12408.15 107.88 54511.68 88888.00 2015-10-05 07:42:38.875 278 12408.15 107.88 54511.70 88888.00 2015-10-05 07:42:39.000 278 12408.12 107.85 54511.68 88888.00 2015-10-05 07:42:39.125 278 12408.10 107.85 54511.68 88888.00 2015-10-05 07:42:39.250 278 12408.10 107.88 54511.70 88888.00 2015-10-05 07:42:39.375 278 12408.17 107.88 54511.70 88888.00 2015-10-05 07:42:39.500 278 12408.10 107.88 54511.68 88888.00 2015-10-05 07:42:39.625 278 12408.10 107.88 54511.65 88888.00 2015-10-05 07:42:39.750 278 12408.15 107.88 54511.62 88888.00 2015-10-05 07:42:39.875 278 12408.17 107.88 54511.65 88888.00 2015-10-05 07:42:40.000 278 12408.15 107.88 54511.62 88888.00 2015-10-05 07:42:40.125 278 12408.12 107.90 54511.65 88888.00 2015-10-05 07:42:40.250 278 12408.12 107.90 54511.65 88888.00 2015-10-05 07:42:40.375 278 12408.15 107.92 54511.65 88888.00 2015-10-05 07:42:40.500 278 12408.12 107.95 54511.65 88888.00 2015-10-05 07:42:40.625 278 12408.12 107.92 54511.62 88888.00 2015-10-05 07:42:40.750 278 12408.15 107.92 54511.62 88888.00 2015-10-05 07:42:40.875 278 12408.15 107.95 54511.62 88888.00 2015-10-05 07:42:41.000 278 12408.10 107.97 54511.57 88888.00 2015-10-05 07:42:41.125 278 12408.02 107.97 54511.60 88888.00 2015-10-05 07:42:41.250 278 12408.00 107.97 54511.60 88888.00 2015-10-05 07:42:41.375 278 12408.08 108.00 54511.60 88888.00 2015-10-05 07:42:41.500 278 12408.10 108.03 54511.60 88888.00 2015-10-05 07:42:41.625 278 12408.17 108.00 54511.60 88888.00 2015-10-05 07:42:41.750 278 12408.20 108.03 54511.57 88888.00 2015-10-05 07:42:41.875 278 12408.12 108.05 54511.55 88888.00 2015-10-05 07:42:42.000 278 12408.02 108.08 54511.55 88888.00 2015-10-05 07:42:42.125 278 12408.02 108.08 54511.57 88888.00 2015-10-05 07:42:42.250 278 12408.02 108.10 54511.55 88888.00 2015-10-05 07:42:42.375 278 12408.02 108.10 54511.53 88888.00 2015-10-05 07:42:42.500 278 12408.02 108.12 54511.55 88888.00 2015-10-05 07:42:42.625 278 12408.10 108.15 54511.55 88888.00 2015-10-05 07:42:42.750 278 12408.08 108.15 54511.53 88888.00 2015-10-05 07:42:42.875 278 12408.10 108.17 54511.50 88888.00 2015-10-05 07:42:43.000 278 12408.10 108.22 54511.50 88888.00 2015-10-05 07:42:43.125 278 12408.10 108.25 54511.53 88888.00 2015-10-05 07:42:43.250 278 12408.02 108.25 54511.53 88888.00 2015-10-05 07:42:43.375 278 12408.05 108.28 54511.50 88888.00 2015-10-05 07:42:43.500 278 12408.02 108.33 54511.53 88888.00 2015-10-05 07:42:43.625 278 12408.00 108.33 54511.50 88888.00 2015-10-05 07:42:43.750 278 12408.00 108.30 54511.50 88888.00 2015-10-05 07:42:43.875 278 12408.00 108.33 54511.50 88888.00 2015-10-05 07:42:44.000 278 12408.00 108.33 54511.47 88888.00 2015-10-05 07:42:44.125 278 12407.98 108.35 54511.47 88888.00 2015-10-05 07:42:44.250 278 12407.95 108.35 54511.47 88888.00 2015-10-05 07:42:44.375 278 12407.98 108.35 54511.45 88888.00 2015-10-05 07:42:44.500 278 12408.02 108.35 54511.45 88888.00 2015-10-05 07:42:44.625 278 12408.02 108.38 54511.47 88888.00 2015-10-05 07:42:44.750 278 12408.00 108.38 54511.45 88888.00 2015-10-05 07:42:44.875 278 12407.95 108.40 54511.45 88888.00 2015-10-05 07:42:45.000 278 12407.90 108.45 54511.43 88888.00 2015-10-05 07:42:45.125 278 12407.90 108.42 54511.47 88888.00 2015-10-05 07:42:45.250 278 12407.83 108.42 54511.45 88888.00 2015-10-05 07:42:45.375 278 12407.88 108.42 54511.43 88888.00 2015-10-05 07:42:45.500 278 12407.83 108.47 54511.45 88888.00 2015-10-05 07:42:45.625 278 12407.80 108.47 54511.45 88888.00 2015-10-05 07:42:45.750 278 12407.85 108.47 54511.45 88888.00 2015-10-05 07:42:45.875 278 12407.90 108.47 54511.43 88888.00 2015-10-05 07:42:46.000 278 12407.92 108.50 54511.43 88888.00 2015-10-05 07:42:46.125 278 12407.90 108.50 54511.47 88888.00 2015-10-05 07:42:46.250 278 12407.85 108.50 54511.47 88888.00 2015-10-05 07:42:46.375 278 12407.88 108.50 54511.45 88888.00 2015-10-05 07:42:46.500 278 12407.88 108.47 54511.43 88888.00 2015-10-05 07:42:46.625 278 12407.80 108.47 54511.43 88888.00 2015-10-05 07:42:46.750 278 12407.75 108.45 54511.45 88888.00 2015-10-05 07:42:46.875 278 12407.83 108.45 54511.45 88888.00 2015-10-05 07:42:47.000 278 12407.83 108.45 54511.43 88888.00 2015-10-05 07:42:47.125 278 12407.73 108.47 54511.43 88888.00 2015-10-05 07:42:47.250 278 12407.70 108.45 54511.45 88888.00 2015-10-05 07:42:47.375 278 12407.75 108.45 54511.45 88888.00 2015-10-05 07:42:47.500 278 12407.75 108.45 54511.43 88888.00 2015-10-05 07:42:47.625 278 12407.75 108.50 54511.43 88888.00 2015-10-05 07:42:47.750 278 12407.67 108.47 54511.43 88888.00 2015-10-05 07:42:47.875 278 12407.60 108.50 54511.43 88888.00 2015-10-05 07:42:48.000 278 12407.65 108.50 54511.40 88888.00 2015-10-05 07:42:48.125 278 12407.70 108.53 54511.40 88888.00 2015-10-05 07:42:48.250 278 12407.67 108.50 54511.40 88888.00 2015-10-05 07:42:48.375 278 12407.65 108.50 54511.40 88888.00 2015-10-05 07:42:48.500 278 12407.58 108.53 54511.40 88888.00 2015-10-05 07:42:48.625 278 12407.52 108.53 54511.40 88888.00 2015-10-05 07:42:48.750 278 12407.50 108.53 54511.40 88888.00 2015-10-05 07:42:48.875 278 12407.55 108.55 54511.40 88888.00 2015-10-05 07:42:49.000 278 12407.60 108.55 54511.38 88888.00 2015-10-05 07:42:49.125 278 12407.58 108.58 54511.38 88888.00 2015-10-05 07:42:49.250 278 12407.52 108.55 54511.35 88888.00 2015-10-05 07:42:49.375 278 12407.55 108.58 54511.38 88888.00 2015-10-05 07:42:49.500 278 12407.58 108.58 54511.38 88888.00 2015-10-05 07:42:49.625 278 12407.58 108.60 54511.35 88888.00 2015-10-05 07:42:49.750 278 12407.58 108.62 54511.35 88888.00 2015-10-05 07:42:49.875 278 12407.58 108.62 54511.32 88888.00 2015-10-05 07:42:50.000 278 12407.52 108.60 54511.30 88888.00 2015-10-05 07:42:50.125 278 12407.52 108.62 54511.32 88888.00 2015-10-05 07:42:50.250 278 12407.48 108.60 54511.32 88888.00 2015-10-05 07:42:50.375 278 12407.50 108.60 54511.35 88888.00 2015-10-05 07:42:50.500 278 12407.52 108.62 54511.32 88888.00 2015-10-05 07:42:50.625 278 12407.58 108.62 54511.32 88888.00 2015-10-05 07:42:50.750 278 12407.62 108.62 54511.32 88888.00 2015-10-05 07:42:50.875 278 12407.62 108.62 54511.35 88888.00 2015-10-05 07:42:51.000 278 12407.55 108.62 54511.30 88888.00 2015-10-05 07:42:51.125 278 12407.60 108.58 54511.30 88888.00 2015-10-05 07:42:51.250 278 12407.58 108.55 54511.32 88888.00 2015-10-05 07:42:51.375 278 12407.60 108.60 54511.32 88888.00 2015-10-05 07:42:51.500 278 12407.55 108.58 54511.30 88888.00 2015-10-05 07:42:51.625 278 12407.50 108.58 54511.30 88888.00 2015-10-05 07:42:51.750 278 12407.45 108.55 54511.30 88888.00 2015-10-05 07:42:51.875 278 12407.50 108.55 54511.30 88888.00 2015-10-05 07:42:52.000 278 12407.48 108.53 54511.28 88888.00 2015-10-05 07:42:52.125 278 12407.40 108.50 54511.30 88888.00 2015-10-05 07:42:52.250 278 12407.40 108.47 54511.28 88888.00 2015-10-05 07:42:52.375 278 12407.40 108.47 54511.28 88888.00 2015-10-05 07:42:52.500 278 12407.38 108.53 54511.28 88888.00 2015-10-05 07:42:52.625 278 12407.35 108.53 54511.25 88888.00 2015-10-05 07:42:52.750 278 12407.38 108.53 54511.28 88888.00 2015-10-05 07:42:52.875 278 12407.40 108.55 54511.28 88888.00 2015-10-05 07:42:53.000 278 12407.50 108.55 54511.28 88888.00 2015-10-05 07:42:53.125 278 12407.50 108.50 54511.25 88888.00 2015-10-05 07:42:53.250 278 12407.40 108.50 54511.28 88888.00 2015-10-05 07:42:53.375 278 12407.35 108.53 54511.28 88888.00 2015-10-05 07:42:53.500 278 12407.35 108.47 54511.25 88888.00 2015-10-05 07:42:53.625 278 12407.45 108.47 54511.22 88888.00 2015-10-05 07:42:53.750 278 12407.45 108.50 54511.22 88888.00 2015-10-05 07:42:53.875 278 12407.38 108.50 54511.20 88888.00 2015-10-05 07:42:54.000 278 12407.38 108.45 54511.20 88888.00 2015-10-05 07:42:54.125 278 12407.42 108.50 54511.22 88888.00 2015-10-05 07:42:54.250 278 12407.35 108.50 54511.20 88888.00 2015-10-05 07:42:54.375 278 12407.33 108.53 54511.20 88888.00 2015-10-05 07:42:54.500 278 12407.30 108.55 54511.18 88888.00 2015-10-05 07:42:54.625 278 12407.30 108.53 54511.20 88888.00 2015-10-05 07:42:54.750 278 12407.30 108.55 54511.20 88888.00 2015-10-05 07:42:54.875 278 12407.30 108.53 54511.18 88888.00 2015-10-05 07:42:55.000 278 12407.25 108.50 54511.18 88888.00 2015-10-05 07:42:55.125 278 12407.25 108.50 54511.18 88888.00 2015-10-05 07:42:55.250 278 12407.17 108.53 54511.15 88888.00 2015-10-05 07:42:55.375 278 12407.10 108.55 54511.15 88888.00 2015-10-05 07:42:55.500 278 12407.08 108.55 54511.18 88888.00 2015-10-05 07:42:55.625 278 12407.12 108.55 54511.15 88888.00 2015-10-05 07:42:55.750 278 12407.10 108.55 54511.15 88888.00 2015-10-05 07:42:55.875 278 12407.02 108.58 54511.15 88888.00 2015-10-05 07:42:56.000 278 12406.98 108.55 54511.12 88888.00 2015-10-05 07:42:56.125 278 12406.90 108.58 54511.15 88888.00 2015-10-05 07:42:56.250 278 12406.88 108.55 54511.15 88888.00 2015-10-05 07:42:56.375 278 12406.95 108.53 54511.12 88888.00 2015-10-05 07:42:56.500 278 12406.95 108.53 54511.12 88888.00 2015-10-05 07:42:56.625 278 12406.92 108.55 54511.15 88888.00 2015-10-05 07:42:56.750 278 12406.88 108.55 54511.12 88888.00 2015-10-05 07:42:56.875 278 12406.77 108.55 54511.12 88888.00 2015-10-05 07:42:57.000 278 12406.75 108.53 54511.10 88888.00 2015-10-05 07:42:57.125 278 12406.73 108.53 54511.12 88888.00 2015-10-05 07:42:57.250 278 12406.67 108.50 54511.12 88888.00 2015-10-05 07:42:57.375 278 12406.67 108.53 54511.12 88888.00 2015-10-05 07:42:57.500 278 12406.62 108.53 54511.10 88888.00 2015-10-05 07:42:57.625 278 12406.60 108.53 54511.10 88888.00 2015-10-05 07:42:57.750 278 12406.62 108.50 54511.12 88888.00 2015-10-05 07:42:57.875 278 12406.67 108.50 54511.12 88888.00 2015-10-05 07:42:58.000 278 12406.67 108.53 54511.10 88888.00 2015-10-05 07:42:58.125 278 12406.65 108.53 54511.10 88888.00 2015-10-05 07:42:58.250 278 12406.58 108.53 54511.10 88888.00 2015-10-05 07:42:58.375 278 12406.50 108.58 54511.10 88888.00 2015-10-05 07:42:58.500 278 12406.45 108.58 54511.07 88888.00 2015-10-05 07:42:58.625 278 12406.45 108.58 54511.05 88888.00 2015-10-05 07:42:58.750 278 12406.50 108.60 54511.05 88888.00 2015-10-05 07:42:58.875 278 12406.48 108.60 54511.05 88888.00 2015-10-05 07:42:59.000 278 12406.48 108.58 54511.05 88888.00 2015-10-05 07:42:59.125 278 12406.45 108.60 54511.00 88888.00 2015-10-05 07:42:59.250 278 12406.40 108.60 54511.03 88888.00 2015-10-05 07:42:59.375 278 12406.45 108.62 54511.00 88888.00 2015-10-05 07:42:59.500 278 12406.48 108.62 54511.00 88888.00 2015-10-05 07:42:59.625 278 12406.48 108.65 54511.00 88888.00 2015-10-05 07:42:59.750 278 12406.40 108.70 54511.03 88888.00 2015-10-05 07:42:59.875 278 12406.35 108.72 54510.97 88888.00 2015-10-05 07:43:00.000 278 12406.35 108.70 54510.97 88888.00 2015-10-05 07:43:00.125 278 12406.35 108.75 54511.00 88888.00 2015-10-05 07:43:00.250 278 12406.30 108.78 54511.00 88888.00 2015-10-05 07:43:00.375 278 12406.27 108.75 54510.95 88888.00 2015-10-05 07:43:00.500 278 12406.30 108.78 54510.95 88888.00 2015-10-05 07:43:00.625 278 12406.33 108.80 54510.95 88888.00 2015-10-05 07:43:00.750 278 12406.33 108.83 54510.95 88888.00 2015-10-05 07:43:00.875 278 12406.33 108.83 54510.97 88888.00 2015-10-05 07:43:01.000 278 12406.33 108.88 54510.93 88888.00 2015-10-05 07:43:01.125 278 12406.38 108.88 54510.93 88888.00 2015-10-05 07:43:01.250 278 12406.27 108.85 54510.93 88888.00 2015-10-05 07:43:01.375 278 12406.25 108.88 54510.93 88888.00 2015-10-05 07:43:01.500 278 12406.27 108.88 54510.93 88888.00 2015-10-05 07:43:01.625 278 12406.30 108.88 54510.88 88888.00 2015-10-05 07:43:01.750 278 12406.27 108.85 54510.88 88888.00 2015-10-05 07:43:01.875 278 12406.25 108.85 54510.88 88888.00 2015-10-05 07:43:02.000 278 12406.20 108.83 54510.88 88888.00 2015-10-05 07:43:02.125 278 12406.17 108.83 54510.88 88888.00 2015-10-05 07:43:02.250 278 12406.23 108.83 54510.90 88888.00 2015-10-05 07:43:02.375 278 12406.25 108.85 54510.90 88888.00 2015-10-05 07:43:02.500 278 12406.17 108.85 54510.90 88888.00 2015-10-05 07:43:02.625 278 12406.15 108.83 54510.85 88888.00 2015-10-05 07:43:02.750 278 12406.12 108.83 54510.85 88888.00 2015-10-05 07:43:02.875 278 12406.15 108.83 54510.85 88888.00 2015-10-05 07:43:03.000 278 12406.10 108.85 54510.82 88888.00 2015-10-05 07:43:03.125 278 12406.05 108.88 54510.82 88888.00 2015-10-05 07:43:03.250 278 12406.05 108.85 54510.85 88888.00 2015-10-05 07:43:03.375 278 12406.12 108.88 54510.88 88888.00 2015-10-05 07:43:03.500 278 12406.12 108.90 54510.85 88888.00 2015-10-05 07:43:03.625 278 12406.08 108.88 54510.85 88888.00 2015-10-05 07:43:03.750 278 12406.10 108.90 54510.82 88888.00 2015-10-05 07:43:03.875 278 12406.10 108.90 54510.80 88888.00 2015-10-05 07:43:04.000 278 12406.05 108.90 54510.82 88888.00 2015-10-05 07:43:04.125 278 12406.02 108.92 54510.82 88888.00 2015-10-05 07:43:04.250 278 12405.90 108.92 54510.80 88888.00 2015-10-05 07:43:04.375 278 12405.85 108.92 54510.78 88888.00 2015-10-05 07:43:04.500 278 12405.90 108.92 54510.78 88888.00 2015-10-05 07:43:04.625 278 12405.95 109.00 54510.78 88888.00 2015-10-05 07:43:04.750 278 12405.92 109.00 54510.78 88888.00 2015-10-05 07:43:04.875 278 12405.85 109.00 54510.78 88888.00 2015-10-05 07:43:05.000 278 12405.83 109.00 54510.78 88888.00 2015-10-05 07:43:05.125 278 12405.83 109.03 54510.75 88888.00 2015-10-05 07:43:05.250 278 12405.83 109.00 54510.78 88888.00 2015-10-05 07:43:05.375 278 12405.88 109.05 54510.78 88888.00 2015-10-05 07:43:05.500 278 12405.85 109.10 54510.78 88888.00 2015-10-05 07:43:05.625 278 12405.83 109.12 54510.78 88888.00 2015-10-05 07:43:05.750 278 12405.80 109.10 54510.78 88888.00 2015-10-05 07:43:05.875 278 12405.83 109.10 54510.78 88888.00 2015-10-05 07:43:06.000 278 12405.77 109.12 54510.78 88888.00 2015-10-05 07:43:06.125 278 12405.77 109.15 54510.78 88888.00 2015-10-05 07:43:06.250 278 12405.77 109.15 54510.78 88888.00 2015-10-05 07:43:06.375 278 12405.77 109.15 54510.78 88888.00 2015-10-05 07:43:06.500 278 12405.73 109.15 54510.78 88888.00 2015-10-05 07:43:06.625 278 12405.73 109.15 54510.78 88888.00 2015-10-05 07:43:06.750 278 12405.73 109.20 54510.78 88888.00 2015-10-05 07:43:06.875 278 12405.70 109.22 54510.78 88888.00 2015-10-05 07:43:07.000 278 12405.65 109.22 54510.78 88888.00 2015-10-05 07:43:07.125 278 12405.60 109.22 54510.78 88888.00 2015-10-05 07:43:07.250 278 12405.55 109.22 54510.78 88888.00 2015-10-05 07:43:07.375 278 12405.58 109.22 54510.80 88888.00 2015-10-05 07:43:07.500 278 12405.60 109.20 54510.80 88888.00 2015-10-05 07:43:07.625 278 12405.62 109.20 54510.78 88888.00 2015-10-05 07:43:07.750 278 12405.62 109.20 54510.78 88888.00 2015-10-05 07:43:07.875 278 12405.62 109.20 54510.78 88888.00 2015-10-05 07:43:08.000 278 12405.60 109.22 54510.78 88888.00 2015-10-05 07:43:08.125 278 12405.62 109.22 54510.80 88888.00 2015-10-05 07:43:08.250 278 12405.62 109.22 54510.80 88888.00 2015-10-05 07:43:08.375 278 12405.62 109.20 54510.82 88888.00 2015-10-05 07:43:08.500 278 12405.62 109.22 54510.80 88888.00 2015-10-05 07:43:08.625 278 12405.58 109.22 54510.80 88888.00 2015-10-05 07:43:08.750 278 12405.60 109.17 54510.80 88888.00 2015-10-05 07:43:08.875 278 12405.65 109.20 54510.80 88888.00 2015-10-05 07:43:09.000 278 12405.67 109.20 54510.82 88888.00 2015-10-05 07:43:09.125 278 12405.65 109.20 54510.82 88888.00 2015-10-05 07:43:09.250 278 12405.65 109.20 54510.82 88888.00 2015-10-05 07:43:09.375 278 12405.67 109.17 54510.80 88888.00 2015-10-05 07:43:09.500 278 12405.67 109.22 54510.82 88888.00 2015-10-05 07:43:09.625 278 12405.67 109.25 54510.85 88888.00 2015-10-05 07:43:09.750 278 12405.62 109.25 54510.82 88888.00 2015-10-05 07:43:09.875 278 12405.65 109.22 54510.85 88888.00 2015-10-05 07:43:10.000 278 12405.67 109.25 54510.85 88888.00 2015-10-05 07:43:10.125 278 12405.70 109.28 54510.85 88888.00 2015-10-05 07:43:10.250 278 12405.67 109.28 54510.88 88888.00 2015-10-05 07:43:10.375 278 12405.65 109.28 54510.85 88888.00 2015-10-05 07:43:10.500 278 12405.62 109.28 54510.85 88888.00 2015-10-05 07:43:10.625 278 12405.65 109.30 54510.88 88888.00 2015-10-05 07:43:10.750 278 12405.70 109.30 54510.88 88888.00 2015-10-05 07:43:10.875 278 12405.70 109.30 54510.88 88888.00 2015-10-05 07:43:11.000 278 12405.75 109.35 54510.88 88888.00 2015-10-05 07:43:11.125 278 12405.80 109.33 54510.88 88888.00 2015-10-05 07:43:11.250 278 12405.83 109.30 54510.88 88888.00 2015-10-05 07:43:11.375 278 12405.85 109.28 54510.88 88888.00 2015-10-05 07:43:11.500 278 12405.90 109.30 54510.85 88888.00 2015-10-05 07:43:11.625 278 12405.90 109.30 54510.88 88888.00 2015-10-05 07:43:11.750 278 12405.90 109.33 54510.88 88888.00 2015-10-05 07:43:11.875 278 12405.88 109.30 54510.85 88888.00 2015-10-05 07:43:12.000 278 12405.92 109.33 54510.88 88888.00 2015-10-05 07:43:12.125 278 12405.90 109.30 54510.85 88888.00 2015-10-05 07:43:12.250 278 12405.90 109.28 54510.82 88888.00 2015-10-05 07:43:12.375 278 12405.92 109.28 54510.80 88888.00 2015-10-05 07:43:12.500 278 12405.95 109.33 54510.85 88888.00 2015-10-05 07:43:12.625 278 12405.95 109.30 54510.88 88888.00 2015-10-05 07:43:12.750 278 12405.95 109.28 54510.88 88888.00 2015-10-05 07:43:12.875 278 12405.95 109.25 54510.85 88888.00 2015-10-05 07:43:13.000 278 12405.95 109.25 54510.85 88888.00 2015-10-05 07:43:13.125 278 12405.98 109.25 54510.88 88888.00 2015-10-05 07:43:13.250 278 12405.95 109.25 54510.85 88888.00 2015-10-05 07:43:13.375 278 12405.98 109.25 54510.85 88888.00 2015-10-05 07:43:13.500 278 12405.98 109.20 54510.88 88888.00 2015-10-05 07:43:13.625 278 12406.00 109.20 54510.85 88888.00 2015-10-05 07:43:13.750 278 12405.98 109.17 54510.85 88888.00 2015-10-05 07:43:13.875 278 12405.98 109.17 54510.85 88888.00 2015-10-05 07:43:14.000 278 12405.98 109.17 54510.82 88888.00 2015-10-05 07:43:14.125 278 12405.98 109.15 54510.85 88888.00 2015-10-05 07:43:14.250 278 12405.95 109.15 54510.88 88888.00 2015-10-05 07:43:14.375 278 12406.00 109.15 54510.85 88888.00 2015-10-05 07:43:14.500 278 12406.00 109.12 54510.85 88888.00 2015-10-05 07:43:14.625 278 12406.08 109.12 54510.82 88888.00 2015-10-05 07:43:14.750 278 12406.12 109.10 54510.82 88888.00 2015-10-05 07:43:14.875 278 12406.05 109.08 54510.85 88888.00 2015-10-05 07:43:15.000 278 12406.10 109.05 54510.85 88888.00 2015-10-05 07:43:15.125 278 12406.10 109.05 54510.88 88888.00 2015-10-05 07:43:15.250 278 12406.08 109.03 54510.85 88888.00 2015-10-05 07:43:15.375 278 12406.12 109.00 54510.88 88888.00 2015-10-05 07:43:15.500 278 12406.08 108.97 54510.90 88888.00 2015-10-05 07:43:15.625 278 12406.10 108.95 54510.90 88888.00 2015-10-05 07:43:15.750 278 12406.12 108.95 54510.88 88888.00 2015-10-05 07:43:15.875 278 12406.02 108.92 54510.88 88888.00 2015-10-05 07:43:16.000 278 12406.05 108.88 54510.88 88888.00 2015-10-05 07:43:16.125 278 12406.08 108.85 54510.90 88888.00 2015-10-05 07:43:16.250 278 12406.05 108.88 54510.93 88888.00 2015-10-05 07:43:16.375 278 12406.05 108.88 54510.90 88888.00 2015-10-05 07:43:16.500 278 12406.05 108.83 54510.88 88888.00 2015-10-05 07:43:16.625 278 12406.05 108.80 54510.90 88888.00 2015-10-05 07:43:16.750 278 12406.08 108.78 54510.93 88888.00 2015-10-05 07:43:16.875 278 12406.08 108.75 54510.95 88888.00 2015-10-05 07:43:17.000 278 12406.05 108.72 54510.90 88888.00 2015-10-05 07:43:17.125 278 12406.05 108.67 54510.88 88888.00 2015-10-05 07:43:17.250 278 12406.05 108.67 54510.95 88888.00 2015-10-05 07:43:17.375 278 12406.05 108.72 54510.93 88888.00 2015-10-05 07:43:17.500 278 12406.00 108.70 54510.90 88888.00 2015-10-05 07:43:17.625 278 12406.00 108.65 54510.90 88888.00 2015-10-05 07:43:17.750 278 12405.98 108.62 54510.90 88888.00 2015-10-05 07:43:17.875 278 12406.02 108.60 54510.88 88888.00 2015-10-05 07:43:18.000 278 12406.08 108.58 54510.90 88888.00 2015-10-05 07:43:18.125 278 12406.05 108.55 54510.93 88888.00 2015-10-05 07:43:18.250 278 12406.05 108.50 54510.93 88888.00 2015-10-05 07:43:18.375 278 12406.02 108.47 54510.93 88888.00 2015-10-05 07:43:18.500 278 12406.02 108.45 54510.97 88888.00 2015-10-05 07:43:18.625 278 12406.02 108.42 54510.95 88888.00 2015-10-05 07:43:18.750 278 12406.00 108.38 54511.00 88888.00 2015-10-05 07:43:18.875 278 12405.92 108.38 54511.03 88888.00 2015-10-05 07:43:19.000 278 12405.95 108.35 54511.03 88888.00 2015-10-05 07:43:19.125 278 12406.00 108.33 54511.00 88888.00 2015-10-05 07:43:19.250 278 12406.02 108.28 54511.03 88888.00 2015-10-05 07:43:19.375 278 12406.02 108.25 54511.03 88888.00 2015-10-05 07:43:19.500 278 12405.90 108.28 54511.03 88888.00 2015-10-05 07:43:19.625 278 12405.85 108.22 54511.05 88888.00 2015-10-05 07:43:19.750 278 12405.90 108.20 54511.05 88888.00 2015-10-05 07:43:19.875 278 12405.83 108.17 54511.05 88888.00 2015-10-05 07:43:20.000 278 12405.75 108.15 54511.05 88888.00 2015-10-05 07:43:20.125 278 12405.77 108.12 54511.07 88888.00 2015-10-05 07:43:20.250 278 12405.73 108.08 54511.07 88888.00 2015-10-05 07:43:20.375 278 12405.67 108.08 54511.10 88888.00 2015-10-05 07:43:20.500 278 12405.65 108.08 54511.07 88888.00 2015-10-05 07:43:20.625 278 12405.65 108.08 54511.10 88888.00 2015-10-05 07:43:20.750 278 12405.70 108.05 54511.12 88888.00 2015-10-05 07:43:20.875 278 12405.67 108.00 54511.12 88888.00 2015-10-05 07:43:21.000 278 12405.67 107.97 54511.12 88888.00 2015-10-05 07:43:21.125 278 12405.65 107.95 54511.12 88888.00 2015-10-05 07:43:21.250 278 12405.52 107.92 54511.15 88888.00 2015-10-05 07:43:21.375 278 12405.50 107.92 54511.15 88888.00 2015-10-05 07:43:21.500 278 12405.42 107.92 54511.15 88888.00 2015-10-05 07:43:21.625 278 12405.45 107.90 54511.18 88888.00 2015-10-05 07:43:21.750 278 12405.45 107.88 54511.18 88888.00 2015-10-05 07:43:21.875 278 12405.38 107.85 54511.18 88888.00 2015-10-05 07:43:22.000 278 12405.35 107.83 54511.18 88888.00 2015-10-05 07:43:22.125 278 12405.35 107.80 54511.18 88888.00 2015-10-05 07:43:22.250 278 12405.25 107.72 54511.18 88888.00 2015-10-05 07:43:22.375 278 12405.25 107.70 54511.18 88888.00 2015-10-05 07:43:22.500 278 12405.25 107.70 54511.20 88888.00 2015-10-05 07:43:22.625 278 12405.30 107.70 54511.20 88888.00 2015-10-05 07:43:22.750 278 12405.33 107.65 54511.20 88888.00 2015-10-05 07:43:22.875 278 12405.25 107.62 54511.20 88888.00 2015-10-05 07:43:23.000 278 12405.27 107.60 54511.20 88888.00 2015-10-05 07:43:23.125 278 12405.20 107.55 54511.20 88888.00 2015-10-05 07:43:23.250 278 12405.12 107.55 54511.22 88888.00 2015-10-05 07:43:23.375 278 12405.17 107.55 54511.20 88888.00 2015-10-05 07:43:23.500 278 12405.15 107.55 54511.22 88888.00 2015-10-05 07:43:23.625 278 12405.05 107.47 54511.22 88888.00 2015-10-05 07:43:23.750 278 12405.00 107.45 54511.22 88888.00 2015-10-05 07:43:23.875 278 12404.98 107.42 54511.22 88888.00 2015-10-05 07:43:24.000 278 12405.00 107.42 54511.20 88888.00 2015-10-05 07:43:24.125 278 12404.98 107.35 54511.25 88888.00 2015-10-05 07:43:24.250 278 12404.95 107.35 54511.28 88888.00 2015-10-05 07:43:24.375 278 12405.00 107.30 54511.28 88888.00 2015-10-05 07:43:24.500 278 12405.02 107.25 54511.28 88888.00 2015-10-05 07:43:24.625 278 12404.98 107.28 54511.28 88888.00 2015-10-05 07:43:24.750 278 12404.90 107.28 54511.25 88888.00 2015-10-05 07:43:24.875 278 12404.88 107.28 54511.25 88888.00 2015-10-05 07:43:25.000 278 12404.90 107.22 54511.25 88888.00 2015-10-05 07:43:25.125 278 12404.95 107.22 54511.28 88888.00 2015-10-05 07:43:25.250 278 12405.00 107.20 54511.25 88888.00 2015-10-05 07:43:25.375 278 12405.05 107.17 54511.22 88888.00 2015-10-05 07:43:25.500 278 12405.05 107.20 54511.25 88888.00 2015-10-05 07:43:25.625 278 12405.00 107.20 54511.25 88888.00 2015-10-05 07:43:25.750 278 12404.92 107.17 54511.25 88888.00 2015-10-05 07:43:25.875 278 12404.90 107.15 54511.25 88888.00 2015-10-05 07:43:26.000 278 12404.95 107.12 54511.28 88888.00 2015-10-05 07:43:26.125 278 12405.00 107.12 54511.28 88888.00 2015-10-05 07:43:26.250 278 12404.92 107.12 54511.28 88888.00 2015-10-05 07:43:26.375 278 12404.88 107.12 54511.28 88888.00 2015-10-05 07:43:26.500 278 12404.88 107.10 54511.25 88888.00 2015-10-05 07:43:26.625 278 12404.95 107.10 54511.25 88888.00 2015-10-05 07:43:26.750 278 12404.98 107.12 54511.28 88888.00 2015-10-05 07:43:26.875 278 12404.95 107.12 54511.28 88888.00 2015-10-05 07:43:27.000 278 12404.92 107.08 54511.25 88888.00 2015-10-05 07:43:27.125 278 12404.92 107.08 54511.25 88888.00 2015-10-05 07:43:27.250 278 12404.88 107.03 54511.22 88888.00 2015-10-05 07:43:27.375 278 12404.92 107.05 54511.25 88888.00 2015-10-05 07:43:27.500 278 12405.02 107.05 54511.25 88888.00 2015-10-05 07:43:27.625 278 12405.02 107.05 54511.28 88888.00 2015-10-05 07:43:27.750 278 12404.95 107.00 54511.28 88888.00 2015-10-05 07:43:27.875 278 12404.95 107.00 54511.25 88888.00 2015-10-05 07:43:28.000 278 12404.95 107.00 54511.28 88888.00 2015-10-05 07:43:28.125 278 12404.95 107.00 54511.28 88888.00 2015-10-05 07:43:28.250 278 12404.95 106.97 54511.28 88888.00 2015-10-05 07:43:28.375 278 12404.95 106.97 54511.30 88888.00 2015-10-05 07:43:28.500 278 12404.92 106.97 54511.25 88888.00 2015-10-05 07:43:28.625 278 12404.95 106.97 54511.28 88888.00 2015-10-05 07:43:28.750 278 12405.02 106.97 54511.28 88888.00 2015-10-05 07:43:28.875 278 12405.00 107.00 54511.25 88888.00 2015-10-05 07:43:29.000 278 12405.05 107.00 54511.25 88888.00 2015-10-05 07:43:29.125 278 12405.10 107.00 54511.25 88888.00 2015-10-05 07:43:29.250 278 12405.08 106.97 54511.28 88888.00 2015-10-05 07:43:29.375 278 12405.12 106.95 54511.25 88888.00 2015-10-05 07:43:29.500 278 12405.10 106.97 54511.25 88888.00 2015-10-05 07:43:29.625 278 12405.12 106.97 54511.25 88888.00 2015-10-05 07:43:29.750 278 12405.20 106.95 54511.28 88888.00 2015-10-05 07:43:29.875 278 12405.27 106.95 54511.25 88888.00 2015-10-05 07:43:30.000 278 12405.23 106.95 54511.20 88888.00 2015-10-05 07:43:30.125 278 12405.20 106.92 54511.25 88888.00 2015-10-05 07:43:30.250 278 12405.30 106.85 54511.28 88888.00 2015-10-05 07:43:30.375 278 12405.38 106.88 54511.25 88888.00 2015-10-05 07:43:30.500 278 12405.38 106.88 54511.25 88888.00 2015-10-05 07:43:30.625 278 12405.38 106.88 54511.25 88888.00 2015-10-05 07:43:30.750 278 12405.40 106.88 54511.25 88888.00 2015-10-05 07:43:30.875 278 12405.38 106.88 54511.22 88888.00 2015-10-05 07:43:31.000 278 12405.42 106.90 54511.22 88888.00 2015-10-05 07:43:31.125 278 12405.45 106.88 54511.22 88888.00 2015-10-05 07:43:31.250 278 12405.45 106.85 54511.22 88888.00 2015-10-05 07:43:31.375 278 12405.50 106.88 54511.22 88888.00 2015-10-05 07:43:31.500 278 12405.42 106.85 54511.25 88888.00 2015-10-05 07:43:31.625 278 12405.40 106.88 54511.25 88888.00 2015-10-05 07:43:31.750 278 12405.42 106.88 54511.28 88888.00 2015-10-05 07:43:31.875 278 12405.48 106.85 54511.28 88888.00 2015-10-05 07:43:32.000 278 12405.52 106.80 54511.25 88888.00 2015-10-05 07:43:32.125 278 12405.58 106.78 54511.28 88888.00 2015-10-05 07:43:32.250 278 12405.58 106.78 54511.28 88888.00 2015-10-05 07:43:32.375 278 12405.62 106.72 54511.28 88888.00 2015-10-05 07:43:32.500 278 12405.65 106.75 54511.28 88888.00 2015-10-05 07:43:32.625 278 12405.67 106.75 54511.28 88888.00 2015-10-05 07:43:32.750 278 12405.58 106.70 54511.28 88888.00 2015-10-05 07:43:32.875 278 12405.52 106.67 54511.28 88888.00 2015-10-05 07:43:33.000 278 12405.55 106.65 54511.25 88888.00 2015-10-05 07:43:33.125 278 12405.62 106.62 54511.28 88888.00 2015-10-05 07:43:33.250 278 12405.62 106.60 54511.28 88888.00 2015-10-05 07:43:33.375 278 12405.65 106.58 54511.28 88888.00 2015-10-05 07:43:33.500 278 12405.65 106.58 54511.30 88888.00 2015-10-05 07:43:33.625 278 12405.70 106.58 54511.30 88888.00 2015-10-05 07:43:33.750 278 12405.70 106.58 54511.30 88888.00 2015-10-05 07:43:33.875 278 12405.65 106.55 54511.28 88888.00 2015-10-05 07:43:34.000 278 12405.67 106.55 54511.28 88888.00 2015-10-05 07:43:34.125 278 12405.67 106.55 54511.30 88888.00 2015-10-05 07:43:34.250 278 12405.65 106.50 54511.28 88888.00 2015-10-05 07:43:34.375 278 12405.67 106.47 54511.28 88888.00 2015-10-05 07:43:34.500 278 12405.73 106.47 54511.30 88888.00 2015-10-05 07:43:34.625 278 12405.73 106.47 54511.35 88888.00 2015-10-05 07:43:34.750 278 12405.73 106.45 54511.35 88888.00 2015-10-05 07:43:34.875 278 12405.77 106.40 54511.35 88888.00 2015-10-05 07:43:35.000 278 12405.80 106.38 54511.32 88888.00 2015-10-05 07:43:35.125 278 12405.85 106.35 54511.30 88888.00 2015-10-05 07:43:35.250 278 12405.88 106.30 54511.35 88888.00 2015-10-05 07:43:35.375 278 12405.90 106.30 54511.35 88888.00 2015-10-05 07:43:35.500 278 12405.90 106.28 54511.38 88888.00 2015-10-05 07:43:35.625 278 12405.85 106.22 54511.38 88888.00 2015-10-05 07:43:35.750 278 12405.90 106.20 54511.35 88888.00 2015-10-05 07:43:35.875 278 12405.95 106.17 54511.38 88888.00 2015-10-05 07:43:36.000 278 12406.00 106.15 54511.35 88888.00 2015-10-05 07:43:36.125 278 12406.00 106.12 54511.40 88888.00 2015-10-05 07:43:36.250 278 12405.98 106.05 54511.40 88888.00 2015-10-05 07:43:36.375 278 12406.02 106.05 54511.40 88888.00 2015-10-05 07:43:36.500 278 12405.98 106.00 54511.40 88888.00 2015-10-05 07:43:36.625 278 12405.95 105.95 54511.40 88888.00 2015-10-05 07:43:36.750 278 12406.05 105.92 54511.40 88888.00 2015-10-05 07:43:36.875 278 12406.08 105.90 54511.43 88888.00 2015-10-05 07:43:37.000 278 12406.02 105.92 54511.40 88888.00 2015-10-05 07:43:37.125 278 12405.92 105.90 54511.40 88888.00 2015-10-05 07:43:37.250 278 12405.98 105.85 54511.45 88888.00 2015-10-05 07:43:37.375 278 12406.05 105.83 54511.43 88888.00 2015-10-05 07:43:37.500 278 12406.05 105.80 54511.43 88888.00 2015-10-05 07:43:37.625 278 12406.02 105.78 54511.43 88888.00 2015-10-05 07:43:37.750 278 12406.00 105.72 54511.45 88888.00 2015-10-05 07:43:37.875 278 12405.98 105.70 54511.47 88888.00 2015-10-05 07:43:38.000 278 12405.95 105.65 54511.45 88888.00 2015-10-05 07:43:38.125 278 12405.98 105.67 54511.45 88888.00 2015-10-05 07:43:38.250 278 12406.00 105.62 54511.47 88888.00 2015-10-05 07:43:38.375 278 12406.02 105.60 54511.45 88888.00 2015-10-05 07:43:38.500 278 12405.95 105.58 54511.45 88888.00 2015-10-05 07:43:38.625 278 12405.95 105.55 54511.50 88888.00 2015-10-05 07:43:38.750 278 12405.92 105.55 54511.53 88888.00 2015-10-05 07:43:38.875 278 12405.95 105.50 54511.47 88888.00 2015-10-05 07:43:39.000 278 12406.00 105.47 54511.50 88888.00 2015-10-05 07:43:39.125 278 12406.02 105.45 54511.53 88888.00 2015-10-05 07:43:39.250 278 12406.00 105.40 54511.53 88888.00 2015-10-05 07:43:39.375 278 12406.00 105.40 54511.53 88888.00 2015-10-05 07:43:39.500 278 12405.95 105.40 54511.55 88888.00 2015-10-05 07:43:39.625 278 12405.92 105.40 54511.57 88888.00 2015-10-05 07:43:39.750 278 12405.95 105.38 54511.57 88888.00 2015-10-05 07:43:39.875 278 12406.02 105.35 54511.57 88888.00 2015-10-05 07:43:40.000 278 12406.05 105.30 54511.57 88888.00 2015-10-05 07:43:40.125 278 12405.92 105.25 54511.57 88888.00 2015-10-05 07:43:40.250 278 12405.83 105.22 54511.60 88888.00 2015-10-05 07:43:40.375 278 12405.88 105.22 54511.62 88888.00 2015-10-05 07:43:40.500 278 12405.88 105.20 54511.62 88888.00 2015-10-05 07:43:40.625 278 12405.90 105.17 54511.62 88888.00 2015-10-05 07:43:40.750 278 12405.90 105.17 54511.60 88888.00 2015-10-05 07:43:40.875 278 12405.90 105.15 54511.62 88888.00 2015-10-05 07:43:41.000 278 12405.92 105.12 54511.65 88888.00 2015-10-05 07:43:41.125 278 12405.90 105.08 54511.68 88888.00 2015-10-05 07:43:41.250 278 12405.80 105.03 54511.70 88888.00 2015-10-05 07:43:41.375 278 12405.77 105.03 54511.72 88888.00 2015-10-05 07:43:41.500 278 12405.77 105.03 54511.72 88888.00 2015-10-05 07:43:41.625 278 12405.88 105.00 54511.72 88888.00 2015-10-05 07:43:41.750 278 12405.88 104.95 54511.72 88888.00 2015-10-05 07:43:41.875 278 12405.88 104.95 54511.72 88888.00 2015-10-05 07:43:42.000 278 12405.85 104.95 54511.72 88888.00 2015-10-05 07:43:42.125 278 12405.80 104.95 54511.75 88888.00 2015-10-05 07:43:42.250 278 12405.77 104.90 54511.75 88888.00 2015-10-05 07:43:42.375 278 12405.83 104.90 54511.72 88888.00 2015-10-05 07:43:42.500 278 12405.85 104.85 54511.78 88888.00 2015-10-05 07:43:42.625 278 12405.75 104.83 54511.80 88888.00 2015-10-05 07:43:42.750 278 12405.75 104.85 54511.80 88888.00 2015-10-05 07:43:42.875 278 12405.77 104.80 54511.82 88888.00 2015-10-05 07:43:43.000 278 12405.75 104.78 54511.80 88888.00 2015-10-05 07:43:43.125 278 12405.73 104.80 54511.85 88888.00 2015-10-05 07:43:43.250 278 12405.75 104.80 54511.88 88888.00 2015-10-05 07:43:43.375 278 12405.85 104.78 54511.88 88888.00 2015-10-05 07:43:43.500 278 12405.77 104.78 54511.85 88888.00 2015-10-05 07:43:43.625 278 12405.70 104.78 54511.88 88888.00 2015-10-05 07:43:43.750 278 12405.65 104.78 54511.88 88888.00 2015-10-05 07:43:43.875 278 12405.62 104.78 54511.90 88888.00 2015-10-05 07:43:44.000 278 12405.60 104.75 54511.90 88888.00 2015-10-05 07:43:44.125 278 12405.60 104.78 54511.93 88888.00 2015-10-05 07:43:44.250 278 12405.52 104.75 54511.90 88888.00 2015-10-05 07:43:44.375 278 12405.55 104.72 54511.90 88888.00 2015-10-05 07:43:44.500 278 12405.55 104.70 54511.93 88888.00 2015-10-05 07:43:44.625 278 12405.55 104.72 54511.95 88888.00 2015-10-05 07:43:44.750 278 12405.58 104.72 54511.95 88888.00 2015-10-05 07:43:44.875 278 12405.58 104.70 54511.97 88888.00 2015-10-05 07:43:45.000 278 12405.58 104.67 54511.97 88888.00 2015-10-05 07:43:45.125 278 12405.58 104.67 54511.95 88888.00 2015-10-05 07:43:45.250 278 12405.52 104.65 54511.97 88888.00 2015-10-05 07:43:45.375 278 12405.58 104.67 54511.97 88888.00 2015-10-05 07:43:45.500 278 12405.58 104.67 54512.00 88888.00 2015-10-05 07:43:45.625 278 12405.58 104.67 54512.00 88888.00 2015-10-05 07:43:45.750 278 12405.58 104.65 54512.03 88888.00 2015-10-05 07:43:45.875 278 12405.55 104.58 54512.00 88888.00 2015-10-05 07:43:46.000 278 12405.58 104.58 54512.00 88888.00 2015-10-05 07:43:46.125 278 12405.60 104.60 54512.03 88888.00 2015-10-05 07:43:46.250 278 12405.58 104.55 54512.03 88888.00 2015-10-05 07:43:46.375 278 12405.60 104.58 54512.05 88888.00 2015-10-05 07:43:46.500 278 12405.60 104.55 54512.05 88888.00 2015-10-05 07:43:46.625 278 12405.62 104.55 54512.07 88888.00 2015-10-05 07:43:46.750 278 12405.60 104.53 54512.07 88888.00 2015-10-05 07:43:46.875 278 12405.55 104.47 54512.10 88888.00 2015-10-05 07:43:47.000 278 12405.62 104.50 54512.10 88888.00 2015-10-05 07:43:47.125 278 12405.65 104.45 54512.12 88888.00 2015-10-05 07:43:47.250 278 12405.58 104.42 54512.12 88888.00 2015-10-05 07:43:47.375 278 12405.60 104.45 54512.10 88888.00 2015-10-05 07:43:47.500 278 12405.60 104.45 54512.12 88888.00 2015-10-05 07:43:47.625 278 12405.60 104.42 54512.10 88888.00 2015-10-05 07:43:47.750 278 12405.58 104.40 54512.10 88888.00 2015-10-05 07:43:47.875 278 12405.58 104.40 54512.10 88888.00 2015-10-05 07:43:48.000 278 12405.58 104.40 54512.10 88888.00 2015-10-05 07:43:48.125 278 12405.58 104.38 54512.10 88888.00 2015-10-05 07:43:48.250 278 12405.50 104.35 54512.12 88888.00 2015-10-05 07:43:48.375 278 12405.58 104.40 54512.12 88888.00 2015-10-05 07:43:48.500 278 12405.58 104.38 54512.12 88888.00 2015-10-05 07:43:48.625 278 12405.60 104.38 54512.15 88888.00 2015-10-05 07:43:48.750 278 12405.58 104.35 54512.12 88888.00 2015-10-05 07:43:48.875 278 12405.55 104.35 54512.12 88888.00 2015-10-05 07:43:49.000 278 12405.60 104.40 54512.15 88888.00 2015-10-05 07:43:49.125 278 12405.62 104.38 54512.18 88888.00 2015-10-05 07:43:49.250 278 12405.62 104.33 54512.18 88888.00 2015-10-05 07:43:49.375 278 12405.58 104.33 54512.18 88888.00 2015-10-05 07:43:49.500 278 12405.60 104.33 54512.18 88888.00 2015-10-05 07:43:49.625 278 12405.58 104.35 54512.18 88888.00 2015-10-05 07:43:49.750 278 12405.50 104.33 54512.15 88888.00 2015-10-05 07:43:49.875 278 12405.48 104.28 54512.15 88888.00 2015-10-05 07:43:50.000 278 12405.55 104.28 54512.15 88888.00 2015-10-05 07:43:50.125 278 12405.60 104.30 54512.20 88888.00 2015-10-05 07:43:50.250 278 12405.65 104.28 54512.22 88888.00 2015-10-05 07:43:50.375 278 12405.70 104.28 54512.20 88888.00 2015-10-05 07:43:50.500 278 12405.60 104.30 54512.22 88888.00 2015-10-05 07:43:50.625 278 12405.60 104.28 54512.22 88888.00 2015-10-05 07:43:50.750 278 12405.65 104.28 54512.22 88888.00 2015-10-05 07:43:50.875 278 12405.62 104.28 54512.22 88888.00 2015-10-05 07:43:51.000 278 12405.62 104.25 54512.22 88888.00 2015-10-05 07:43:51.125 278 12405.62 104.25 54512.22 88888.00 2015-10-05 07:43:51.250 278 12405.60 104.22 54512.22 88888.00 2015-10-05 07:43:51.375 278 12405.67 104.22 54512.22 88888.00 2015-10-05 07:43:51.500 278 12405.62 104.22 54512.28 88888.00 2015-10-05 07:43:51.625 278 12405.62 104.20 54512.30 88888.00 2015-10-05 07:43:51.750 278 12405.58 104.20 54512.30 88888.00 2015-10-05 07:43:51.875 278 12405.52 104.17 54512.30 88888.00 2015-10-05 07:43:52.000 278 12405.58 104.15 54512.30 88888.00 2015-10-05 07:43:52.125 278 12405.62 104.12 54512.32 88888.00 2015-10-05 07:43:52.250 278 12405.60 104.05 54512.32 88888.00 2015-10-05 07:43:52.375 278 12405.60 104.05 54512.35 88888.00 2015-10-05 07:43:52.500 278 12405.65 104.05 54512.32 88888.00 2015-10-05 07:43:52.625 278 12405.65 104.03 54512.35 88888.00 2015-10-05 07:43:52.750 278 12405.65 104.03 54512.35 88888.00 2015-10-05 07:43:52.875 278 12405.62 104.00 54512.35 88888.00 2015-10-05 07:43:53.000 278 12405.65 103.97 54512.35 88888.00 2015-10-05 07:43:53.125 278 12405.65 103.97 54512.38 88888.00 2015-10-05 07:43:53.250 278 12405.58 103.95 54512.38 88888.00 2015-10-05 07:43:53.375 278 12405.58 103.95 54512.40 88888.00 2015-10-05 07:43:53.500 278 12405.58 103.95 54512.43 88888.00 2015-10-05 07:43:53.625 278 12405.58 103.95 54512.45 88888.00 2015-10-05 07:43:53.750 278 12405.55 103.92 54512.47 88888.00 2015-10-05 07:43:53.875 278 12405.58 103.88 54512.43 88888.00 2015-10-05 07:43:54.000 278 12405.58 103.83 54512.45 88888.00 2015-10-05 07:43:54.125 278 12405.58 103.80 54512.45 88888.00 2015-10-05 07:43:54.250 278 12405.50 103.75 54512.45 88888.00 2015-10-05 07:43:54.375 278 12405.55 103.72 54512.45 88888.00 2015-10-05 07:43:54.500 278 12405.60 103.67 54512.45 88888.00 2015-10-05 07:43:54.625 278 12405.67 103.65 54512.47 88888.00 2015-10-05 07:43:54.750 278 12405.67 103.67 54512.50 88888.00 2015-10-05 07:43:54.875 278 12405.70 103.62 54512.53 88888.00 2015-10-05 07:43:55.000 278 12405.70 103.62 54512.50 88888.00 2015-10-05 07:43:55.125 278 12405.65 103.58 54512.53 88888.00 2015-10-05 07:43:55.250 278 12405.65 103.53 54512.55 88888.00 2015-10-05 07:43:55.375 278 12405.73 103.53 54512.53 88888.00 2015-10-05 07:43:55.500 278 12405.73 103.47 54512.55 88888.00 2015-10-05 07:43:55.625 278 12405.73 103.50 54512.57 88888.00 2015-10-05 07:43:55.750 278 12405.75 103.47 54512.60 88888.00 2015-10-05 07:43:55.875 278 12405.75 103.42 54512.55 88888.00 2015-10-05 07:43:56.000 278 12405.80 103.45 54512.57 88888.00 2015-10-05 07:43:56.125 278 12405.83 103.42 54512.60 88888.00 2015-10-05 07:43:56.250 278 12405.77 103.42 54512.60 88888.00 2015-10-05 07:43:56.375 278 12405.83 103.40 54512.62 88888.00 2015-10-05 07:43:56.500 278 12405.83 103.35 54512.65 88888.00 2015-10-05 07:43:56.625 278 12405.77 103.33 54512.65 88888.00 2015-10-05 07:43:56.750 278 12405.73 103.30 54512.65 88888.00 2015-10-05 07:43:56.875 278 12405.73 103.30 54512.65 88888.00 2015-10-05 07:43:57.000 278 12405.73 103.28 54512.68 88888.00 2015-10-05 07:43:57.125 278 12405.75 103.25 54512.68 88888.00 2015-10-05 07:43:57.250 278 12405.77 103.22 54512.68 88888.00 2015-10-05 07:43:57.375 278 12405.80 103.22 54512.70 88888.00 2015-10-05 07:43:57.500 278 12405.73 103.20 54512.68 88888.00 2015-10-05 07:43:57.625 278 12405.70 103.17 54512.70 88888.00 2015-10-05 07:43:57.750 278 12405.70 103.15 54512.70 88888.00 2015-10-05 07:43:57.875 278 12405.75 103.15 54512.70 88888.00 2015-10-05 07:43:58.000 278 12405.77 103.15 54512.70 88888.00 2015-10-05 07:43:58.125 278 12405.75 103.15 54512.75 88888.00 2015-10-05 07:43:58.250 278 12405.77 103.10 54512.75 88888.00 2015-10-05 07:43:58.375 278 12405.83 103.10 54512.75 88888.00 2015-10-05 07:43:58.500 278 12405.83 103.08 54512.75 88888.00 2015-10-05 07:43:58.625 278 12405.85 103.05 54512.78 88888.00 2015-10-05 07:43:58.750 278 12405.90 103.05 54512.78 88888.00 2015-10-05 07:43:58.875 278 12405.95 103.03 54512.75 88888.00 2015-10-05 07:43:59.000 278 12405.98 103.00 54512.75 88888.00 2015-10-05 07:43:59.125 278 12405.92 102.97 54512.80 88888.00 2015-10-05 07:43:59.250 278 12405.95 103.00 54512.80 88888.00 2015-10-05 07:43:59.375 278 12406.05 103.00 54512.80 88888.00 2015-10-05 07:43:59.500 278 12406.08 103.03 54512.80 88888.00 2015-10-05 07:43:59.625 278 12406.08 102.97 54512.80 88888.00 2015-10-05 07:43:59.750 278 12406.05 102.95 54512.80 88888.00 2015-10-05 07:43:59.875 278 12406.10 102.97 54512.80 88888.00 2015-10-05 07:44:00.000 278 12406.12 102.97 54512.78 88888.00 2015-10-05 07:44:00.125 278 12406.17 102.95 54512.80 88888.00 2015-10-05 07:44:00.250 278 12406.15 102.95 54512.78 88888.00 2015-10-05 07:44:00.375 278 12406.15 102.95 54512.80 88888.00 2015-10-05 07:44:00.500 278 12406.17 102.95 54512.80 88888.00 2015-10-05 07:44:00.625 278 12406.20 102.97 54512.80 88888.00 2015-10-05 07:44:00.750 278 12406.25 102.92 54512.82 88888.00 2015-10-05 07:44:00.875 278 12406.20 102.88 54512.82 88888.00 2015-10-05 07:44:01.000 278 12406.23 102.85 54512.82 88888.00 2015-10-05 07:44:01.125 278 12406.27 102.90 54512.85 88888.00 2015-10-05 07:44:01.250 278 12406.35 102.90 54512.85 88888.00 2015-10-05 07:44:01.375 278 12406.38 102.85 54512.82 88888.00 2015-10-05 07:44:01.500 278 12406.30 102.83 54512.85 88888.00 2015-10-05 07:44:01.625 278 12406.27 102.85 54512.88 88888.00 2015-10-05 07:44:01.750 278 12406.33 102.83 54512.88 88888.00 2015-10-05 07:44:01.875 278 12406.35 102.83 54512.90 88888.00 2015-10-05 07:44:02.000 278 12406.33 102.80 54512.88 88888.00 2015-10-05 07:44:02.125 278 12406.25 102.83 54512.90 88888.00 2015-10-05 07:44:02.250 278 12406.25 102.85 54512.93 88888.00 2015-10-05 07:44:02.375 278 12406.38 102.83 54512.93 88888.00 2015-10-05 07:44:02.500 278 12406.40 102.78 54512.90 88888.00 2015-10-05 07:44:02.625 278 12406.42 102.80 54512.93 88888.00 2015-10-05 07:44:02.750 278 12406.45 102.83 54512.95 88888.00 2015-10-05 07:44:02.875 278 12406.48 102.83 54512.95 88888.00 2015-10-05 07:44:03.000 278 12406.50 102.80 54512.95 88888.00 2015-10-05 07:44:03.125 278 12406.45 102.80 54512.97 88888.00 2015-10-05 07:44:03.250 278 12406.40 102.78 54512.97 88888.00 2015-10-05 07:44:03.375 278 12406.42 102.80 54513.00 88888.00 2015-10-05 07:44:03.500 278 12406.42 102.83 54513.00 88888.00 2015-10-05 07:44:03.625 278 12406.42 102.80 54513.03 88888.00 2015-10-05 07:44:03.750 278 12406.48 102.83 54513.03 88888.00 2015-10-05 07:44:03.875 278 12406.55 102.83 54513.03 88888.00 2015-10-05 07:44:04.000 278 12406.55 102.83 54513.03 88888.00 2015-10-05 07:44:04.125 278 12406.58 102.83 54513.03 88888.00 2015-10-05 07:44:04.250 278 12406.48 102.83 54513.07 88888.00 2015-10-05 07:44:04.375 278 12406.45 102.83 54513.05 88888.00 2015-10-05 07:44:04.500 278 12406.42 102.83 54513.05 88888.00 2015-10-05 07:44:04.625 278 12406.52 102.83 54513.05 88888.00 2015-10-05 07:44:04.750 278 12406.55 102.85 54513.05 88888.00 2015-10-05 07:44:04.875 278 12406.60 102.83 54513.07 88888.00 2015-10-05 07:44:05.000 278 12406.62 102.78 54513.05 88888.00 2015-10-05 07:44:05.125 278 12406.67 102.80 54513.05 88888.00 2015-10-05 07:44:05.250 278 12406.70 102.75 54513.07 88888.00 2015-10-05 07:44:05.375 278 12406.70 102.80 54513.10 88888.00 2015-10-05 07:44:05.500 278 12406.70 102.80 54513.10 88888.00 2015-10-05 07:44:05.625 278 12406.70 102.83 54513.10 88888.00 2015-10-05 07:44:05.750 278 12406.73 102.80 54513.12 88888.00 2015-10-05 07:44:05.875 278 12406.80 102.78 54513.15 88888.00 2015-10-05 07:44:06.000 278 12406.85 102.80 54513.15 88888.00 2015-10-05 07:44:06.125 278 12406.83 102.80 54513.12 88888.00 2015-10-05 07:44:06.250 278 12406.77 102.78 54513.15 88888.00 2015-10-05 07:44:06.375 278 12406.80 102.80 54513.15 88888.00 2015-10-05 07:44:06.500 278 12406.83 102.78 54513.18 88888.00 2015-10-05 07:44:06.625 278 12406.88 102.78 54513.15 88888.00 2015-10-05 07:44:06.750 278 12406.85 102.78 54513.15 88888.00 2015-10-05 07:44:06.875 278 12406.83 102.78 54513.18 88888.00 2015-10-05 07:44:07.000 278 12406.83 102.78 54513.18 88888.00 2015-10-05 07:44:07.125 278 12406.88 102.78 54513.20 88888.00 2015-10-05 07:44:07.250 278 12406.85 102.78 54513.22 88888.00 2015-10-05 07:44:07.375 278 12406.83 102.78 54513.22 88888.00 2015-10-05 07:44:07.500 278 12406.80 102.80 54513.22 88888.00 2015-10-05 07:44:07.625 278 12406.83 102.80 54513.22 88888.00 2015-10-05 07:44:07.750 278 12406.85 102.78 54513.20 88888.00 2015-10-05 07:44:07.875 278 12406.85 102.78 54513.22 88888.00 2015-10-05 07:44:08.000 278 12406.88 102.75 54513.25 88888.00 2015-10-05 07:44:08.125 278 12406.98 102.78 54513.28 88888.00 2015-10-05 07:44:08.250 278 12406.98 102.78 54513.28 88888.00 2015-10-05 07:44:08.375 278 12407.00 102.78 54513.30 88888.00 2015-10-05 07:44:08.500 278 12407.02 102.83 54513.30 88888.00 2015-10-05 07:44:08.625 278 12407.05 102.80 54513.30 88888.00 2015-10-05 07:44:08.750 278 12407.08 102.83 54513.30 88888.00 2015-10-05 07:44:08.875 278 12407.08 102.83 54513.30 88888.00 2015-10-05 07:44:09.000 278 12407.10 102.83 54513.28 88888.00 2015-10-05 07:44:09.125 278 12407.12 102.83 54513.30 88888.00 2015-10-05 07:44:09.250 278 12407.08 102.85 54513.35 88888.00 2015-10-05 07:44:09.375 278 12407.08 102.85 54513.32 88888.00 2015-10-05 07:44:09.500 278 12407.12 102.85 54513.32 88888.00 2015-10-05 07:44:09.625 278 12407.17 102.85 54513.32 88888.00 2015-10-05 07:44:09.750 278 12407.23 102.85 54513.32 88888.00 2015-10-05 07:44:09.875 278 12407.25 102.88 54513.35 88888.00 2015-10-05 07:44:10.000 278 12407.20 102.88 54513.32 88888.00 2015-10-05 07:44:10.125 278 12407.17 102.85 54513.32 88888.00 2015-10-05 07:44:10.250 278 12407.20 102.90 54513.35 88888.00 2015-10-05 07:44:10.375 278 12407.27 102.92 54513.38 88888.00 2015-10-05 07:44:10.500 278 12407.27 102.92 54513.38 88888.00 2015-10-05 07:44:10.625 278 12407.27 102.92 54513.38 88888.00 2015-10-05 07:44:10.750 278 12407.25 102.92 54513.38 88888.00 2015-10-05 07:44:10.875 278 12407.30 102.95 54513.38 88888.00 2015-10-05 07:44:11.000 278 12407.35 102.92 54513.35 88888.00 2015-10-05 07:44:11.125 278 12407.38 102.95 54513.38 88888.00 2015-10-05 07:44:11.250 278 12407.42 102.90 54513.38 88888.00 2015-10-05 07:44:11.375 278 12407.48 102.97 54513.38 88888.00 2015-10-05 07:44:11.500 278 12407.50 102.97 54513.38 88888.00 2015-10-05 07:44:11.625 278 12407.52 102.97 54513.35 88888.00 2015-10-05 07:44:11.750 278 12407.52 103.00 54513.38 88888.00 2015-10-05 07:44:11.875 278 12407.55 103.00 54513.40 88888.00 2015-10-05 07:44:12.000 278 12407.55 103.00 54513.40 88888.00 2015-10-05 07:44:12.125 278 12407.65 103.00 54513.40 88888.00 2015-10-05 07:44:12.250 278 12407.65 102.97 54513.40 88888.00 2015-10-05 07:44:12.375 278 12407.73 102.97 54513.40 88888.00 2015-10-05 07:44:12.500 278 12407.75 102.97 54513.40 88888.00 2015-10-05 07:44:12.625 278 12407.75 102.97 54513.40 88888.00 2015-10-05 07:44:12.750 278 12407.77 102.97 54513.43 88888.00 2015-10-05 07:44:12.875 278 12407.77 102.95 54513.40 88888.00 2015-10-05 07:44:13.000 278 12407.80 102.97 54513.40 88888.00 2015-10-05 07:44:13.125 278 12407.90 102.95 54513.43 88888.00 2015-10-05 07:44:13.250 278 12407.90 102.92 54513.45 88888.00 2015-10-05 07:44:13.375 278 12407.90 102.90 54513.43 88888.00 2015-10-05 07:44:13.500 278 12408.00 102.88 54513.43 88888.00 2015-10-05 07:44:13.625 278 12408.02 102.88 54513.43 88888.00 2015-10-05 07:44:13.750 278 12408.02 102.85 54513.45 88888.00 2015-10-05 07:44:13.875 278 12408.08 102.88 54513.45 88888.00 2015-10-05 07:44:14.000 278 12408.10 102.83 54513.45 88888.00 2015-10-05 07:44:14.125 278 12408.05 102.78 54513.47 88888.00 2015-10-05 07:44:14.250 278 12408.05 102.78 54513.47 88888.00 2015-10-05 07:44:14.375 278 12408.10 102.72 54513.45 88888.00 2015-10-05 07:44:14.500 278 12408.10 102.70 54513.47 88888.00 2015-10-05 07:44:14.625 278 12408.15 102.67 54513.47 88888.00 2015-10-05 07:44:14.750 278 12408.10 102.67 54513.50 88888.00 2015-10-05 07:44:14.875 278 12408.12 102.62 54513.50 88888.00 2015-10-05 07:44:15.000 278 12408.20 102.60 54513.50 88888.00 2015-10-05 07:44:15.125 278 12408.20 102.55 54513.53 88888.00 2015-10-05 07:44:15.250 278 12408.12 102.53 54513.53 88888.00 2015-10-05 07:44:15.375 278 12408.15 102.47 54513.53 88888.00 2015-10-05 07:44:15.500 278 12408.20 102.42 54513.53 88888.00 2015-10-05 07:44:15.625 278 12408.23 102.42 54513.53 88888.00 2015-10-05 07:44:15.750 278 12408.25 102.40 54513.53 88888.00 2015-10-05 07:44:15.875 278 12408.23 102.35 54513.55 88888.00 2015-10-05 07:44:16.000 278 12408.27 102.35 54513.53 88888.00 2015-10-05 07:44:16.125 278 12408.25 102.33 54513.57 88888.00 2015-10-05 07:44:16.250 278 12408.23 102.28 54513.57 88888.00 2015-10-05 07:44:16.375 278 12408.30 102.22 54513.57 88888.00 2015-10-05 07:44:16.500 278 12408.33 102.20 54513.60 88888.00 2015-10-05 07:44:16.625 278 12408.33 102.15 54513.60 88888.00 2015-10-05 07:44:16.750 278 12408.33 102.15 54513.60 88888.00 2015-10-05 07:44:16.875 278 12408.38 102.12 54513.60 88888.00 2015-10-05 07:44:17.000 278 12408.38 102.15 54513.60 88888.00 2015-10-05 07:44:17.125 278 12408.35 102.12 54513.60 88888.00 2015-10-05 07:44:17.250 278 12408.35 102.10 54513.60 88888.00 2015-10-05 07:44:17.375 278 12408.38 102.10 54513.62 88888.00 2015-10-05 07:44:17.500 278 12408.33 102.08 54513.62 88888.00 2015-10-05 07:44:17.625 278 12408.33 102.08 54513.62 88888.00 2015-10-05 07:44:17.750 278 12408.38 102.08 54513.62 88888.00 2015-10-05 07:44:17.875 278 12408.40 102.03 54513.62 88888.00 2015-10-05 07:44:18.000 278 12408.40 102.00 54513.62 88888.00 2015-10-05 07:44:18.125 278 12408.38 102.03 54513.65 88888.00 2015-10-05 07:44:18.250 278 12408.42 102.05 54513.68 88888.00 2015-10-05 07:44:18.375 278 12408.45 102.08 54513.68 88888.00 2015-10-05 07:44:18.500 278 12408.48 102.03 54513.68 88888.00 2015-10-05 07:44:18.625 278 12408.48 102.03 54513.70 88888.00 2015-10-05 07:44:18.750 278 12408.45 102.03 54513.70 88888.00 2015-10-05 07:44:18.875 278 12408.42 102.00 54513.72 88888.00 2015-10-05 07:44:19.000 278 12408.48 102.00 54513.72 88888.00 2015-10-05 07:44:19.125 278 12408.50 101.97 54513.70 88888.00 2015-10-05 07:44:19.250 278 12408.45 101.95 54513.70 88888.00 2015-10-05 07:44:19.375 278 12408.50 102.00 54513.70 88888.00 2015-10-05 07:44:19.500 278 12408.58 101.95 54513.70 88888.00 2015-10-05 07:44:19.625 278 12408.62 102.00 54513.72 88888.00 2015-10-05 07:44:19.750 278 12408.65 102.00 54513.72 88888.00 2015-10-05 07:44:19.875 278 12408.62 101.97 54513.75 88888.00 2015-10-05 07:44:20.000 278 12408.62 101.90 54513.72 88888.00 2015-10-05 07:44:20.125 278 12408.62 101.88 54513.72 88888.00 2015-10-05 07:44:20.250 278 12408.60 101.90 54513.75 88888.00 2015-10-05 07:44:20.375 278 12408.62 101.92 54513.75 88888.00 2015-10-05 07:44:20.500 278 12408.62 101.90 54513.78 88888.00 2015-10-05 07:44:20.625 278 12408.67 101.90 54513.78 88888.00 2015-10-05 07:44:20.750 278 12408.75 101.90 54513.78 88888.00 2015-10-05 07:44:20.875 278 12408.77 101.85 54513.78 88888.00 2015-10-05 07:44:21.000 278 12408.73 101.85 54513.78 88888.00 2015-10-05 07:44:21.125 278 12408.70 101.92 54513.80 88888.00 2015-10-05 07:44:21.250 278 12408.70 101.85 54513.80 88888.00 2015-10-05 07:44:21.375 278 12408.75 101.80 54513.80 88888.00 2015-10-05 07:44:21.500 278 12408.80 101.85 54513.82 88888.00 2015-10-05 07:44:21.625 278 12408.83 101.83 54513.82 88888.00 2015-10-05 07:44:21.750 278 12408.88 101.83 54513.82 88888.00 2015-10-05 07:44:21.875 278 12408.92 101.85 54513.82 88888.00 2015-10-05 07:44:22.000 278 12408.98 101.83 54513.82 88888.00 2015-10-05 07:44:22.125 278 12408.92 101.83 54513.88 88888.00 2015-10-05 07:44:22.250 278 12408.90 101.83 54513.88 88888.00 2015-10-05 07:44:22.375 278 12408.95 101.80 54513.88 88888.00 2015-10-05 07:44:22.500 278 12408.98 101.75 54513.90 88888.00 2015-10-05 07:44:22.625 278 12409.02 101.72 54513.88 88888.00 2015-10-05 07:44:22.750 278 12409.05 101.75 54513.85 88888.00 2015-10-05 07:44:22.875 278 12409.02 101.75 54513.88 88888.00 2015-10-05 07:44:23.000 278 12409.00 101.75 54513.85 88888.00 2015-10-05 07:44:23.125 278 12408.98 101.72 54513.88 88888.00 2015-10-05 07:44:23.250 278 12409.00 101.70 54513.88 88888.00 2015-10-05 07:44:23.375 278 12409.08 101.72 54513.90 88888.00 2015-10-05 07:44:23.500 278 12409.05 101.72 54513.93 88888.00 2015-10-05 07:44:23.625 278 12409.05 101.72 54513.93 88888.00 2015-10-05 07:44:23.750 278 12409.08 101.75 54513.90 88888.00 2015-10-05 07:44:23.875 278 12409.08 101.78 54513.90 88888.00 2015-10-05 07:44:24.000 278 12409.12 101.75 54513.90 88888.00 2015-10-05 07:44:24.125 278 12409.15 101.72 54513.93 88888.00 2015-10-05 07:44:24.250 278 12409.12 101.75 54513.95 88888.00 2015-10-05 07:44:24.375 278 12409.15 101.78 54513.97 88888.00 2015-10-05 07:44:24.500 278 12409.12 101.83 54513.95 88888.00 2015-10-05 07:44:24.625 278 12409.12 101.80 54513.95 88888.00 2015-10-05 07:44:24.750 278 12409.23 101.80 54513.95 88888.00 2015-10-05 07:44:24.875 278 12409.20 101.78 54513.95 88888.00 2015-10-05 07:44:25.000 278 12409.20 101.78 54513.95 88888.00 2015-10-05 07:44:25.125 278 12409.23 101.78 54513.97 88888.00 2015-10-05 07:44:25.250 278 12409.25 101.72 54513.97 88888.00 2015-10-05 07:44:25.375 278 12409.27 101.75 54513.95 88888.00 2015-10-05 07:44:25.500 278 12409.25 101.72 54513.97 88888.00 2015-10-05 07:44:25.625 278 12409.30 101.75 54514.00 88888.00 2015-10-05 07:44:25.750 278 12409.33 101.78 54513.97 88888.00 2015-10-05 07:44:25.875 278 12409.40 101.80 54513.97 88888.00 2015-10-05 07:44:26.000 278 12409.48 101.78 54513.97 88888.00 2015-10-05 07:44:26.125 278 12409.42 101.75 54513.95 88888.00 2015-10-05 07:44:26.250 278 12409.40 101.72 54513.97 88888.00 2015-10-05 07:44:26.375 278 12409.48 101.75 54514.00 88888.00 2015-10-05 07:44:26.500 278 12409.48 101.72 54514.00 88888.00 2015-10-05 07:44:26.625 278 12409.52 101.75 54514.03 88888.00 2015-10-05 07:44:26.750 278 12409.58 101.72 54514.00 88888.00 2015-10-05 07:44:26.875 278 12409.62 101.72 54514.03 88888.00 2015-10-05 07:44:27.000 278 12409.65 101.75 54514.00 88888.00 2015-10-05 07:44:27.125 278 12409.62 101.72 54514.00 88888.00 2015-10-05 07:44:27.250 278 12409.65 101.75 54514.00 88888.00 2015-10-05 07:44:27.375 278 12409.70 101.75 54513.97 88888.00 2015-10-05 07:44:27.500 278 12409.67 101.72 54513.97 88888.00 2015-10-05 07:44:27.625 278 12409.73 101.70 54513.97 88888.00 2015-10-05 07:44:27.750 278 12409.83 101.70 54513.97 88888.00 2015-10-05 07:44:27.875 278 12409.85 101.72 54513.97 88888.00 2015-10-05 07:44:28.000 278 12409.80 101.70 54513.97 88888.00 2015-10-05 07:44:28.125 278 12409.88 101.70 54513.97 88888.00 2015-10-05 07:44:28.250 278 12409.90 101.67 54514.00 88888.00 2015-10-05 07:44:28.375 278 12409.95 101.70 54514.03 88888.00 2015-10-05 07:44:28.500 278 12409.98 101.70 54513.97 88888.00 2015-10-05 07:44:28.625 278 12410.00 101.67 54513.97 88888.00 2015-10-05 07:44:28.750 278 12410.10 101.67 54513.97 88888.00 2015-10-05 07:44:28.875 278 12410.12 101.65 54514.00 88888.00 2015-10-05 07:44:29.000 278 12410.20 101.60 54514.00 88888.00 2015-10-05 07:44:29.125 278 12410.25 101.60 54513.97 88888.00 2015-10-05 07:44:29.250 278 12410.30 101.60 54514.00 88888.00 2015-10-05 07:44:29.375 278 12410.38 101.62 54514.00 88888.00 2015-10-05 07:44:29.500 278 12410.40 101.60 54514.00 88888.00 2015-10-05 07:44:29.625 278 12410.42 101.60 54513.97 88888.00 2015-10-05 07:44:29.750 278 12410.42 101.58 54513.97 88888.00 2015-10-05 07:44:29.875 278 12410.48 101.55 54513.97 88888.00 2015-10-05 07:44:30.000 278 12410.50 101.55 54514.00 88888.00 2015-10-05 07:44:30.125 278 12410.55 101.55 54514.00 88888.00 2015-10-05 07:44:30.250 278 12410.60 101.53 54514.00 88888.00 2015-10-05 07:44:30.375 278 12410.70 101.53 54514.03 88888.00 2015-10-05 07:44:30.500 278 12410.73 101.50 54513.97 88888.00 2015-10-05 07:44:30.625 278 12410.70 101.40 54513.97 88888.00 2015-10-05 07:44:30.750 278 12410.80 101.42 54513.97 88888.00 2015-10-05 07:44:30.875 278 12410.88 101.40 54514.00 88888.00 2015-10-05 07:44:31.000 278 12410.88 101.40 54513.97 88888.00 2015-10-05 07:44:31.125 278 12410.88 101.38 54514.00 88888.00 2015-10-05 07:44:31.250 278 12410.88 101.35 54514.00 88888.00 2015-10-05 07:44:31.375 278 12410.92 101.35 54513.97 88888.00 2015-10-05 07:44:31.500 278 12410.98 101.33 54514.00 88888.00 2015-10-05 07:44:31.625 278 12411.08 101.33 54514.00 88888.00 2015-10-05 07:44:31.750 278 12411.17 101.33 54514.00 88888.00 2015-10-05 07:44:31.875 278 12411.15 101.28 54514.00 88888.00 2015-10-05 07:44:32.000 278 12411.20 101.25 54514.00 88888.00 2015-10-05 07:44:32.125 278 12411.30 101.30 54514.03 88888.00 2015-10-05 07:44:32.250 278 12411.35 101.28 54514.03 88888.00 2015-10-05 07:44:32.375 278 12411.45 101.25 54514.00 88888.00 2015-10-05 07:44:32.500 278 12411.48 101.22 54514.00 88888.00 2015-10-05 07:44:32.625 278 12411.58 101.20 54513.97 88888.00 2015-10-05 07:44:32.750 278 12411.62 101.22 54514.03 88888.00 2015-10-05 07:44:32.875 278 12411.62 101.20 54514.00 88888.00 2015-10-05 07:44:33.000 278 12411.67 101.20 54514.00 88888.00 2015-10-05 07:44:33.125 278 12411.75 101.17 54514.00 88888.00 2015-10-05 07:44:33.250 278 12411.73 101.17 54514.00 88888.00 2015-10-05 07:44:33.375 278 12411.80 101.17 54514.00 88888.00 2015-10-05 07:44:33.500 278 12411.83 101.17 54513.97 88888.00 2015-10-05 07:44:33.625 278 12411.90 101.17 54514.00 88888.00 2015-10-05 07:44:33.750 278 12411.95 101.15 54513.97 88888.00 2015-10-05 07:44:33.875 278 12411.95 101.17 54513.97 88888.00 2015-10-05 07:44:34.000 278 12412.02 101.17 54514.00 88888.00 2015-10-05 07:44:34.125 278 12412.05 101.20 54514.00 88888.00 2015-10-05 07:44:34.250 278 12412.05 101.17 54513.97 88888.00 2015-10-05 07:44:34.375 278 12412.12 101.20 54513.97 88888.00 2015-10-05 07:44:34.500 278 12412.20 101.22 54513.97 88888.00 2015-10-05 07:44:34.625 278 12412.23 101.22 54513.95 88888.00 2015-10-05 07:44:34.750 278 12412.23 101.25 54513.97 88888.00 2015-10-05 07:44:34.875 278 12412.25 101.25 54513.97 88888.00 2015-10-05 07:44:35.000 278 12412.30 101.22 54513.95 88888.00 2015-10-05 07:44:35.125 278 12412.33 101.22 54513.97 88888.00 2015-10-05 07:44:35.250 278 12412.38 101.25 54513.97 88888.00 2015-10-05 07:44:35.375 278 12412.48 101.28 54513.97 88888.00 2015-10-05 07:44:35.500 278 12412.55 101.28 54513.97 88888.00 2015-10-05 07:44:35.625 278 12412.58 101.25 54513.97 88888.00 2015-10-05 07:44:35.750 278 12412.55 101.25 54513.97 88888.00 2015-10-05 07:44:35.875 278 12412.48 101.25 54513.97 88888.00 2015-10-05 07:44:36.000 278 12412.52 101.28 54513.97 88888.00 2015-10-05 07:44:36.125 278 12412.60 101.25 54513.97 88888.00 2015-10-05 07:44:36.250 278 12412.58 101.25 54513.97 88888.00 2015-10-05 07:44:36.375 278 12412.65 101.28 54513.97 88888.00 2015-10-05 07:44:36.500 278 12412.67 101.28 54513.97 88888.00 2015-10-05 07:44:36.625 278 12412.70 101.28 54513.97 88888.00 2015-10-05 07:44:36.750 278 12412.73 101.28 54513.97 88888.00 2015-10-05 07:44:36.875 278 12412.77 101.25 54513.97 88888.00 2015-10-05 07:44:37.000 278 12412.83 101.22 54513.95 88888.00 2015-10-05 07:44:37.125 278 12412.88 101.22 54513.95 88888.00 2015-10-05 07:44:37.250 278 12412.88 101.22 54514.00 88888.00 2015-10-05 07:44:37.375 278 12412.95 101.22 54514.00 88888.00 2015-10-05 07:44:37.500 278 12413.00 101.22 54513.95 88888.00 2015-10-05 07:44:37.625 278 12413.08 101.20 54513.95 88888.00 2015-10-05 07:44:37.750 278 12413.10 101.17 54513.95 88888.00 2015-10-05 07:44:37.875 278 12413.15 101.20 54513.97 88888.00 2015-10-05 07:44:38.000 278 12413.15 101.15 54513.95 88888.00 2015-10-05 07:44:38.125 278 12413.15 101.15 54513.97 88888.00 2015-10-05 07:44:38.250 278 12413.15 101.12 54513.97 88888.00 2015-10-05 07:44:38.375 278 12413.23 101.15 54513.95 88888.00 2015-10-05 07:44:38.500 278 12413.33 101.10 54513.95 88888.00 2015-10-05 07:44:38.625 278 12413.38 101.10 54513.97 88888.00 2015-10-05 07:44:38.750 278 12413.38 101.08 54514.00 88888.00 2015-10-05 07:44:38.875 278 12413.38 101.05 54513.97 88888.00 2015-10-05 07:44:39.000 278 12413.38 101.03 54513.93 88888.00 2015-10-05 07:44:39.125 278 12413.42 101.00 54513.95 88888.00 2015-10-05 07:44:39.250 278 12413.45 101.00 54513.97 88888.00 2015-10-05 07:44:39.375 278 12413.48 101.00 54513.95 88888.00 2015-10-05 07:44:39.500 278 12413.52 100.95 54513.97 88888.00 2015-10-05 07:44:39.625 278 12413.55 100.90 54513.95 88888.00 2015-10-05 07:44:39.750 278 12413.62 100.88 54513.97 88888.00 2015-10-05 07:44:39.875 278 12413.62 100.85 54514.00 88888.00 2015-10-05 07:44:40.000 278 12413.65 100.85 54513.97 88888.00 2015-10-05 07:44:40.125 278 12413.67 100.83 54514.00 88888.00 2015-10-05 07:44:40.250 278 12413.67 100.78 54514.00 88888.00 2015-10-05 07:44:40.375 278 12413.73 100.80 54514.00 88888.00 2015-10-05 07:44:40.500 278 12413.73 100.78 54514.03 88888.00 2015-10-05 07:44:40.625 278 12413.67 100.75 54514.03 88888.00 2015-10-05 07:44:40.750 278 12413.67 100.72 54514.03 88888.00 2015-10-05 07:44:40.875 278 12413.70 100.72 54514.05 88888.00 2015-10-05 07:44:41.000 278 12413.77 100.70 54514.05 88888.00 2015-10-05 07:44:41.125 278 12413.85 100.65 54514.05 88888.00 2015-10-05 07:44:41.250 278 12413.88 100.62 54514.05 88888.00 2015-10-05 07:44:41.375 278 12413.92 100.60 54514.03 88888.00 2015-10-05 07:44:41.500 278 12413.90 100.58 54514.05 88888.00 2015-10-05 07:44:41.625 278 12413.90 100.55 54514.05 88888.00 2015-10-05 07:44:41.750 278 12413.92 100.55 54514.05 88888.00 2015-10-05 07:44:41.875 278 12413.92 100.53 54514.05 88888.00 2015-10-05 07:44:42.000 278 12413.95 100.50 54514.05 88888.00 2015-10-05 07:44:42.125 278 12413.98 100.50 54514.03 88888.00 2015-10-05 07:44:42.250 278 12414.00 100.47 54514.03 88888.00 2015-10-05 07:44:42.375 278 12414.05 100.47 54514.03 88888.00 2015-10-05 07:44:42.500 278 12414.05 100.45 54514.07 88888.00 2015-10-05 07:44:42.625 278 12414.08 100.45 54514.05 88888.00 2015-10-05 07:44:42.750 278 12414.10 100.42 54514.05 88888.00 2015-10-05 07:44:42.875 278 12414.12 100.42 54514.05 88888.00 2015-10-05 07:44:43.000 278 12414.23 100.45 54514.05 88888.00 2015-10-05 07:44:43.125 278 12414.25 100.45 54514.07 88888.00 2015-10-05 07:44:43.250 278 12414.20 100.45 54514.07 88888.00 2015-10-05 07:44:43.375 278 12414.17 100.47 54514.05 88888.00 2015-10-05 07:44:43.500 278 12414.17 100.47 54514.07 88888.00 2015-10-05 07:44:43.625 278 12414.20 100.45 54514.07 88888.00 2015-10-05 07:44:43.750 278 12414.27 100.42 54514.05 88888.00 2015-10-05 07:44:43.875 278 12414.27 100.45 54514.05 88888.00 2015-10-05 07:44:44.000 278 12414.30 100.45 54514.05 88888.00 2015-10-05 07:44:44.125 278 12414.30 100.47 54514.07 88888.00 2015-10-05 07:44:44.250 278 12414.30 100.45 54514.05 88888.00 2015-10-05 07:44:44.375 278 12414.38 100.50 54514.05 88888.00 2015-10-05 07:44:44.500 278 12414.38 100.47 54514.05 88888.00 2015-10-05 07:44:44.625 278 12414.33 100.50 54514.05 88888.00 2015-10-05 07:44:44.750 278 12414.30 100.53 54514.05 88888.00 2015-10-05 07:44:44.875 278 12414.33 100.55 54514.07 88888.00 2015-10-05 07:44:45.000 278 12414.27 100.55 54514.05 88888.00 2015-10-05 07:44:45.125 278 12414.30 100.58 54514.05 88888.00 2015-10-05 07:44:45.250 278 12414.33 100.62 54514.05 88888.00 2015-10-05 07:44:45.375 278 12414.35 100.60 54514.03 88888.00 2015-10-05 07:44:45.500 278 12414.33 100.60 54514.03 88888.00 2015-10-05 07:44:45.625 278 12414.35 100.60 54514.03 88888.00 2015-10-05 07:44:45.750 278 12414.42 100.62 54514.03 88888.00 2015-10-05 07:44:45.875 278 12414.42 100.62 54514.03 88888.00 2015-10-05 07:44:46.000 278 12414.38 100.65 54513.97 88888.00 2015-10-05 07:44:46.125 278 12414.33 100.65 54514.03 88888.00 2015-10-05 07:44:46.250 278 12414.38 100.67 54514.03 88888.00 2015-10-05 07:44:46.375 278 12414.42 100.67 54514.03 88888.00 2015-10-05 07:44:46.500 278 12414.45 100.72 54514.03 88888.00 2015-10-05 07:44:46.625 278 12414.48 100.78 54514.03 88888.00 2015-10-05 07:44:46.750 278 12414.42 100.78 54514.03 88888.00 2015-10-05 07:44:46.875 278 12414.42 100.80 54514.00 88888.00 2015-10-05 07:44:47.000 278 12414.45 100.83 54514.03 88888.00 2015-10-05 07:44:47.125 278 12414.48 100.85 54513.97 88888.00 2015-10-05 07:44:47.250 278 12414.45 100.85 54514.00 88888.00 2015-10-05 07:44:47.375 278 12414.55 100.88 54514.00 88888.00 2015-10-05 07:44:47.500 278 12414.52 100.83 54513.97 88888.00 2015-10-05 07:44:47.625 278 12414.50 100.88 54513.97 88888.00 2015-10-05 07:44:47.750 278 12414.50 100.90 54513.97 88888.00 2015-10-05 07:44:47.875 278 12414.45 100.92 54514.00 88888.00 2015-10-05 07:44:48.000 278 12414.45 100.92 54514.00 88888.00 2015-10-05 07:44:48.125 278 12414.52 100.95 54514.00 88888.00 2015-10-05 07:44:48.250 278 12414.48 100.95 54514.00 88888.00 2015-10-05 07:44:48.375 278 12414.50 100.95 54514.00 88888.00 2015-10-05 07:44:48.500 278 12414.50 100.95 54514.00 88888.00 2015-10-05 07:44:48.625 278 12414.52 100.95 54514.00 88888.00 2015-10-05 07:44:48.750 278 12414.55 100.97 54514.03 88888.00 2015-10-05 07:44:48.875 278 12414.58 101.03 54514.03 88888.00 2015-10-05 07:44:49.000 278 12414.55 101.00 54514.03 88888.00 2015-10-05 07:44:49.125 278 12414.55 101.00 54514.00 88888.00 2015-10-05 07:44:49.250 278 12414.50 101.00 54514.00 88888.00 2015-10-05 07:44:49.375 278 12414.45 101.00 54514.00 88888.00 2015-10-05 07:44:49.500 278 12414.52 100.97 54514.00 88888.00 2015-10-05 07:44:49.625 278 12414.55 101.00 54514.03 88888.00 2015-10-05 07:44:49.750 278 12414.52 101.00 54514.03 88888.00 2015-10-05 07:44:49.875 278 12414.48 101.00 54514.00 88888.00 2015-10-05 07:44:50.000 278 12414.48 101.00 54514.00 88888.00 2015-10-05 07:44:50.125 278 12414.52 100.97 54514.05 88888.00 2015-10-05 07:44:50.250 278 12414.55 100.95 54514.05 88888.00 2015-10-05 07:44:50.375 278 12414.60 100.95 54514.05 88888.00 2015-10-05 07:44:50.500 278 12414.60 100.92 54514.05 88888.00 2015-10-05 07:44:50.625 278 12414.62 100.90 54514.05 88888.00 2015-10-05 07:44:50.750 278 12414.60 100.90 54514.05 88888.00 2015-10-05 07:44:50.875 278 12414.58 100.88 54514.05 88888.00 2015-10-05 07:44:51.000 278 12414.55 100.88 54514.03 88888.00 2015-10-05 07:44:51.125 278 12414.58 100.88 54514.05 88888.00 2015-10-05 07:44:51.250 278 12414.65 100.83 54514.05 88888.00 2015-10-05 07:44:51.375 278 12414.73 100.85 54514.07 88888.00 2015-10-05 07:44:51.500 278 12414.73 100.85 54514.07 88888.00 2015-10-05 07:44:51.625 278 12414.70 100.80 54514.07 88888.00 2015-10-05 07:44:51.750 278 12414.67 100.80 54514.07 88888.00 2015-10-05 07:44:51.875 278 12414.73 100.83 54514.07 88888.00 2015-10-05 07:44:52.000 278 12414.75 100.80 54514.03 88888.00 2015-10-05 07:44:52.125 278 12414.75 100.78 54514.05 88888.00 2015-10-05 07:44:52.250 278 12414.75 100.78 54514.07 88888.00 2015-10-05 07:44:52.375 278 12414.75 100.78 54514.07 88888.00 2015-10-05 07:44:52.500 278 12414.77 100.72 54514.03 88888.00 2015-10-05 07:44:52.625 278 12414.88 100.70 54514.05 88888.00 2015-10-05 07:44:52.750 278 12414.90 100.67 54514.07 88888.00 2015-10-05 07:44:52.875 278 12414.83 100.65 54514.07 88888.00 2015-10-05 07:44:53.000 278 12414.75 100.65 54514.05 88888.00 2015-10-05 07:44:53.125 278 12414.75 100.60 54514.05 88888.00 2015-10-05 07:44:53.250 278 12414.73 100.60 54514.07 88888.00 2015-10-05 07:44:53.375 278 12414.83 100.62 54514.07 88888.00 2015-10-05 07:44:53.500 278 12414.80 100.60 54514.05 88888.00 2015-10-05 07:44:53.625 278 12414.83 100.53 54514.05 88888.00 2015-10-05 07:44:53.750 278 12414.90 100.55 54514.07 88888.00 2015-10-05 07:44:53.875 278 12414.98 100.55 54514.05 88888.00 2015-10-05 07:44:54.000 278 12414.98 100.50 54514.07 88888.00 2015-10-05 07:44:54.125 278 12414.92 100.50 54514.07 88888.00 2015-10-05 07:44:54.250 278 12414.95 100.42 54514.07 88888.00 2015-10-05 07:44:54.375 278 12414.95 100.45 54514.10 88888.00 2015-10-05 07:44:54.500 278 12414.90 100.45 54514.07 88888.00 2015-10-05 07:44:54.625 278 12414.95 100.42 54514.07 88888.00 2015-10-05 07:44:54.750 278 12414.98 100.40 54514.07 88888.00 2015-10-05 07:44:54.875 278 12415.00 100.40 54514.12 88888.00 2015-10-05 07:44:55.000 278 12415.00 100.38 54514.12 88888.00 2015-10-05 07:44:55.125 278 12414.98 100.35 54514.12 88888.00 2015-10-05 07:44:55.250 278 12414.90 100.30 54514.15 88888.00 2015-10-05 07:44:55.375 278 12414.95 100.30 54514.15 88888.00 2015-10-05 07:44:55.500 278 12414.92 100.33 54514.12 88888.00 2015-10-05 07:44:55.625 278 12414.95 100.25 54514.12 88888.00 2015-10-05 07:44:55.750 278 12414.98 100.22 54514.12 88888.00 2015-10-05 07:44:55.875 278 12414.98 100.22 54514.15 88888.00 2015-10-05 07:44:56.000 278 12414.95 100.17 54514.18 88888.00 2015-10-05 07:44:56.125 278 12414.98 100.17 54514.20 88888.00 2015-10-05 07:44:56.250 278 12414.98 100.17 54514.20 88888.00 2015-10-05 07:44:56.375 278 12414.95 100.15 54514.20 88888.00 2015-10-05 07:44:56.500 278 12414.90 100.12 54514.20 88888.00 2015-10-05 07:44:56.625 278 12414.98 100.12 54514.20 88888.00 2015-10-05 07:44:56.750 278 12414.98 100.10 54514.22 88888.00 2015-10-05 07:44:56.875 278 12414.95 100.10 54514.22 88888.00 2015-10-05 07:44:57.000 278 12414.95 100.05 54514.22 88888.00 2015-10-05 07:44:57.125 278 12414.95 100.00 54514.25 88888.00 2015-10-05 07:44:57.250 278 12414.85 100.00 54514.25 88888.00 2015-10-05 07:44:57.375 278 12414.85 100.00 54514.28 88888.00 2015-10-05 07:44:57.500 278 12414.90 99.97 54514.28 88888.00 2015-10-05 07:44:57.625 278 12414.88 99.95 54514.25 88888.00 2015-10-05 07:44:57.750 278 12414.88 99.92 54514.25 88888.00 2015-10-05 07:44:57.875 278 12414.88 99.88 54514.25 88888.00 2015-10-05 07:44:58.000 278 12414.83 99.88 54514.28 88888.00 2015-10-05 07:44:58.125 278 12414.85 99.90 54514.28 88888.00 2015-10-05 07:44:58.250 278 12414.88 99.88 54514.28 88888.00 2015-10-05 07:44:58.375 278 12414.92 99.88 54514.28 88888.00 2015-10-05 07:44:58.500 278 12414.92 99.85 54514.28 88888.00 2015-10-05 07:44:58.625 278 12414.88 99.85 54514.28 88888.00 2015-10-05 07:44:58.750 278 12414.83 99.85 54514.30 88888.00 2015-10-05 07:44:58.875 278 12414.83 99.85 54514.28 88888.00 2015-10-05 07:44:59.000 278 12414.83 99.85 54514.30 88888.00 2015-10-05 07:44:59.125 278 12414.83 99.83 54514.30 88888.00 2015-10-05 07:44:59.250 278 12414.80 99.83 54514.32 88888.00 2015-10-05 07:44:59.375 278 12414.75 99.85 54514.32 88888.00 2015-10-05 07:44:59.500 278 12414.75 99.85 54514.32 88888.00 2015-10-05 07:44:59.625 278 12414.70 99.85 54514.32 88888.00 2015-10-05 07:44:59.750 278 12414.62 99.83 54514.32 88888.00 2015-10-05 07:44:59.875 278 12414.65 99.78 54514.32 88888.00 2015-10-05 07:45:00.000 278 12414.65 99.70 54514.32 88888.00 2015-10-05 07:45:00.125 278 12414.58 99.75 54514.38 88888.00 2015-10-05 07:45:00.250 278 12414.50 99.78 54514.40 88888.00 2015-10-05 07:45:00.375 278 12414.52 99.78 54514.38 88888.00 2015-10-05 07:45:00.500 278 12414.58 99.78 54514.38 88888.00 2015-10-05 07:45:00.625 278 12414.58 99.72 54514.38 88888.00 2015-10-05 07:45:00.750 278 12414.52 99.70 54514.40 88888.00 2015-10-05 07:45:00.875 278 12414.50 99.72 54514.40 88888.00 2015-10-05 07:45:01.000 278 12414.45 99.70 54514.40 88888.00 2015-10-05 07:45:01.125 278 12414.45 99.70 54514.40 88888.00 2015-10-05 07:45:01.250 278 12414.38 99.70 54514.38 88888.00 2015-10-05 07:45:01.375 278 12414.45 99.67 54514.40 88888.00 2015-10-05 07:45:01.500 278 12414.42 99.67 54514.43 88888.00 2015-10-05 07:45:01.625 278 12414.40 99.65 54514.43 88888.00 2015-10-05 07:45:01.750 278 12414.38 99.60 54514.43 88888.00 2015-10-05 07:45:01.875 278 12414.38 99.60 54514.45 88888.00 2015-10-05 07:45:02.000 278 12414.35 99.58 54514.45 88888.00 2015-10-05 07:45:02.125 278 12414.38 99.60 54514.45 88888.00 2015-10-05 07:45:02.250 278 12414.35 99.58 54514.47 88888.00 2015-10-05 07:45:02.375 278 12414.38 99.60 54514.47 88888.00 2015-10-05 07:45:02.500 278 12414.30 99.60 54514.50 88888.00 2015-10-05 07:45:02.625 278 12414.20 99.60 54514.50 88888.00 2015-10-05 07:45:02.750 278 12414.17 99.58 54514.53 88888.00 2015-10-05 07:45:02.875 278 12414.20 99.55 54514.55 88888.00 2015-10-05 07:45:03.000 278 12414.20 99.55 54514.55 88888.00 2015-10-05 07:45:03.125 278 12414.23 99.53 54514.57 88888.00 2015-10-05 07:45:03.250 278 12414.23 99.55 54514.57 88888.00 2015-10-05 07:45:03.375 278 12414.17 99.55 54514.55 88888.00 2015-10-05 07:45:03.500 278 12414.10 99.55 54514.55 88888.00 2015-10-05 07:45:03.625 278 12414.05 99.58 54514.55 88888.00 2015-10-05 07:45:03.750 278 12414.00 99.55 54514.53 88888.00 2015-10-05 07:45:03.875 278 12414.02 99.50 54514.57 88888.00 2015-10-05 07:45:04.000 278 12413.98 99.47 54514.57 88888.00 2015-10-05 07:45:04.125 278 12413.92 99.47 54514.60 88888.00 2015-10-05 07:45:04.250 278 12413.85 99.47 54514.62 88888.00 2015-10-05 07:45:04.375 278 12413.83 99.47 54514.62 88888.00 2015-10-05 07:45:04.500 278 12413.83 99.40 54514.65 88888.00 2015-10-05 07:45:04.625 278 12413.88 99.38 54514.62 88888.00 2015-10-05 07:45:04.750 278 12413.88 99.38 54514.62 88888.00 2015-10-05 07:45:04.875 278 12413.80 99.38 54514.62 88888.00 2015-10-05 07:45:05.000 278 12413.77 99.35 54514.62 88888.00 2015-10-05 07:45:05.125 278 12413.73 99.38 54514.62 88888.00 2015-10-05 07:45:05.250 278 12413.67 99.40 54514.65 88888.00 2015-10-05 07:45:05.375 278 12413.67 99.42 54514.68 88888.00 2015-10-05 07:45:05.500 278 12413.67 99.38 54514.68 88888.00 2015-10-05 07:45:05.625 278 12413.67 99.38 54514.68 88888.00 2015-10-05 07:45:05.750 278 12413.62 99.38 54514.68 88888.00 2015-10-05 07:45:05.875 278 12413.60 99.38 54514.70 88888.00 2015-10-05 07:45:06.000 278 12413.60 99.35 54514.70 88888.00 2015-10-05 07:45:06.125 278 12413.60 99.38 54514.70 88888.00 2015-10-05 07:45:06.250 278 12413.50 99.38 54514.70 88888.00 2015-10-05 07:45:06.375 278 12413.48 99.38 54514.72 88888.00 2015-10-05 07:45:06.500 278 12413.50 99.38 54514.72 88888.00 2015-10-05 07:45:06.625 278 12413.52 99.40 54514.75 88888.00 2015-10-05 07:45:06.750 278 12413.50 99.38 54514.75 88888.00 2015-10-05 07:45:06.875 278 12413.48 99.40 54514.75 88888.00 2015-10-05 07:45:07.000 278 12413.45 99.40 54514.75 88888.00 2015-10-05 07:45:07.125 278 12413.42 99.42 54514.75 88888.00 2015-10-05 07:45:07.250 278 12413.40 99.42 54514.78 88888.00 2015-10-05 07:45:07.375 278 12413.45 99.42 54514.78 88888.00 2015-10-05 07:45:07.500 278 12413.38 99.42 54514.80 88888.00 2015-10-05 07:45:07.625 278 12413.27 99.42 54514.80 88888.00 2015-10-05 07:45:07.750 278 12413.20 99.45 54514.80 88888.00 2015-10-05 07:45:07.875 278 12413.17 99.45 54514.82 88888.00 2015-10-05 07:45:08.000 278 12413.23 99.47 54514.80 88888.00 2015-10-05 07:45:08.125 278 12413.25 99.50 54514.80 88888.00 2015-10-05 07:45:08.250 278 12413.17 99.53 54514.82 88888.00 2015-10-05 07:45:08.375 278 12413.10 99.55 54514.82 88888.00 2015-10-05 07:45:08.500 278 12413.02 99.58 54514.85 88888.00 2015-10-05 07:45:08.625 278 12413.10 99.58 54514.85 88888.00 2015-10-05 07:45:08.750 278 12413.12 99.58 54514.85 88888.00 2015-10-05 07:45:08.875 278 12413.10 99.55 54514.85 88888.00 2015-10-05 07:45:09.000 278 12413.12 99.55 54514.82 88888.00 2015-10-05 07:45:09.125 278 12413.00 99.55 54514.88 88888.00 2015-10-05 07:45:09.250 278 12412.95 99.58 54514.88 88888.00 2015-10-05 07:45:09.375 278 12412.98 99.60 54514.90 88888.00 2015-10-05 07:45:09.500 278 12412.98 99.60 54514.90 88888.00 2015-10-05 07:45:09.625 278 12412.95 99.62 54514.85 88888.00 2015-10-05 07:45:09.750 278 12412.88 99.60 54514.88 88888.00 2015-10-05 07:45:09.875 278 12412.85 99.58 54514.88 88888.00 2015-10-05 07:45:10.000 278 12412.83 99.58 54514.88 88888.00 2015-10-05 07:45:10.125 278 12412.83 99.58 54514.90 88888.00 2015-10-05 07:45:10.250 278 12412.77 99.55 54514.90 88888.00 2015-10-05 07:45:10.375 278 12412.80 99.58 54514.90 88888.00 2015-10-05 07:45:10.500 278 12412.80 99.55 54514.88 88888.00 2015-10-05 07:45:10.625 278 12412.73 99.50 54514.88 88888.00 2015-10-05 07:45:10.750 278 12412.75 99.53 54514.90 88888.00 2015-10-05 07:45:10.875 278 12412.80 99.58 54514.90 88888.00 2015-10-05 07:45:11.000 278 12412.83 99.55 54514.88 88888.00 2015-10-05 07:45:11.125 278 12412.77 99.58 54514.90 88888.00 2015-10-05 07:45:11.250 278 12412.65 99.53 54514.93 88888.00 2015-10-05 07:45:11.375 278 12412.70 99.55 54514.90 88888.00 2015-10-05 07:45:11.500 278 12412.73 99.58 54514.93 88888.00 2015-10-05 07:45:11.625 278 12412.75 99.53 54514.90 88888.00 2015-10-05 07:45:11.750 278 12412.77 99.55 54514.90 88888.00 2015-10-05 07:45:11.875 278 12412.75 99.53 54514.90 88888.00 2015-10-05 07:45:12.000 278 12412.70 99.47 54514.93 88888.00 2015-10-05 07:45:12.125 278 12412.67 99.45 54514.93 88888.00 2015-10-05 07:45:12.250 278 12412.70 99.47 54514.95 88888.00 2015-10-05 07:45:12.375 278 12412.80 99.53 54514.93 88888.00 2015-10-05 07:45:12.500 278 12412.85 99.53 54514.95 88888.00 2015-10-05 07:45:12.625 278 12412.88 99.45 54514.95 88888.00 2015-10-05 07:45:12.750 278 12412.83 99.45 54515.00 88888.00 2015-10-05 07:45:12.875 278 12412.80 99.47 54515.00 88888.00 2015-10-05 07:45:13.000 278 12412.80 99.42 54515.00 88888.00 2015-10-05 07:45:13.125 278 12412.77 99.45 54514.97 88888.00 2015-10-05 07:45:13.250 278 12412.75 99.45 54515.00 88888.00 2015-10-05 07:45:13.375 278 12412.77 99.45 54515.00 88888.00 2015-10-05 07:45:13.500 278 12412.73 99.40 54514.97 88888.00 2015-10-05 07:45:13.625 278 12412.75 99.38 54514.97 88888.00 2015-10-05 07:45:13.750 278 12412.77 99.42 54515.00 88888.00 2015-10-05 07:45:13.875 278 12412.77 99.42 54515.00 88888.00 2015-10-05 07:45:14.000 278 12412.77 99.45 54515.03 88888.00 2015-10-05 07:45:14.125 278 12412.75 99.40 54515.05 88888.00 2015-10-05 07:45:14.250 278 12412.73 99.38 54515.05 88888.00 2015-10-05 07:45:14.375 278 12412.73 99.38 54515.03 88888.00 2015-10-05 07:45:14.500 278 12412.65 99.35 54515.05 88888.00 2015-10-05 07:45:14.625 278 12412.60 99.33 54515.05 88888.00 2015-10-05 07:45:14.750 278 12412.52 99.33 54515.07 88888.00 2015-10-05 07:45:14.875 278 12412.58 99.33 54515.07 88888.00 2015-10-05 07:45:15.000 278 12412.58 99.33 54515.07 88888.00 2015-10-05 07:45:15.125 278 12412.58 99.33 54515.10 88888.00 2015-10-05 07:45:15.250 278 12412.50 99.30 54515.10 88888.00 2015-10-05 07:45:15.375 278 12412.50 99.30 54515.12 88888.00 2015-10-05 07:45:15.500 278 12412.45 99.28 54515.10 88888.00 2015-10-05 07:45:15.625 278 12412.42 99.25 54515.12 88888.00 2015-10-05 07:45:15.750 278 12412.38 99.25 54515.12 88888.00 2015-10-05 07:45:15.875 278 12412.40 99.25 54515.12 88888.00 2015-10-05 07:45:16.000 278 12412.40 99.25 54515.10 88888.00 2015-10-05 07:45:16.125 278 12412.33 99.25 54515.10 88888.00 2015-10-05 07:45:16.250 278 12412.33 99.22 54515.10 88888.00 2015-10-05 07:45:16.375 278 12412.35 99.22 54515.12 88888.00 2015-10-05 07:45:16.500 278 12412.35 99.22 54515.15 88888.00 2015-10-05 07:45:16.625 278 12412.27 99.22 54515.15 88888.00 2015-10-05 07:45:16.750 278 12412.27 99.22 54515.15 88888.00 2015-10-05 07:45:16.875 278 12412.25 99.22 54515.12 88888.00 2015-10-05 07:45:17.000 278 12412.20 99.22 54515.10 88888.00 2015-10-05 07:45:17.125 278 12412.23 99.20 54515.12 88888.00 2015-10-05 07:45:17.250 278 12412.20 99.20 54515.18 88888.00 2015-10-05 07:45:17.375 278 12412.17 99.20 54515.20 88888.00 2015-10-05 07:45:17.500 278 12412.12 99.20 54515.18 88888.00 2015-10-05 07:45:17.625 278 12412.15 99.17 54515.18 88888.00 2015-10-05 07:45:17.750 278 12412.17 99.17 54515.18 88888.00 2015-10-05 07:45:17.875 278 12412.08 99.20 54515.18 88888.00 2015-10-05 07:45:18.000 278 12412.00 99.22 54515.18 88888.00 2015-10-05 07:45:18.125 278 12412.02 99.22 54515.18 88888.00 2015-10-05 07:45:18.250 278 12412.00 99.20 54515.22 88888.00 2015-10-05 07:45:18.375 278 12412.00 99.20 54515.18 88888.00 2015-10-05 07:45:18.500 278 12412.00 99.20 54515.20 88888.00 2015-10-05 07:45:18.625 278 12411.98 99.22 54515.20 88888.00 2015-10-05 07:45:18.750 278 12411.98 99.22 54515.22 88888.00 2015-10-05 07:45:18.875 278 12412.00 99.22 54515.22 88888.00 2015-10-05 07:45:19.000 278 12412.00 99.25 54515.20 88888.00 2015-10-05 07:45:19.125 278 12411.98 99.25 54515.20 88888.00 2015-10-05 07:45:19.250 278 12411.90 99.25 54515.22 88888.00 2015-10-05 07:45:19.375 278 12411.88 99.28 54515.20 88888.00 2015-10-05 07:45:19.500 278 12411.88 99.25 54515.22 88888.00 2015-10-05 07:45:19.625 278 12411.90 99.25 54515.22 88888.00 2015-10-05 07:45:19.750 278 12411.88 99.25 54515.22 88888.00 2015-10-05 07:45:19.875 278 12411.80 99.25 54515.22 88888.00 2015-10-05 07:45:20.000 278 12411.73 99.25 54515.20 88888.00 2015-10-05 07:45:20.125 278 12411.65 99.25 54515.25 88888.00 2015-10-05 07:45:20.250 278 12411.62 99.25 54515.25 88888.00 2015-10-05 07:45:20.375 278 12411.67 99.25 54515.28 88888.00 2015-10-05 07:45:20.500 278 12411.60 99.22 54515.28 88888.00 2015-10-05 07:45:20.625 278 12411.55 99.22 54515.30 88888.00 2015-10-05 07:45:20.750 278 12411.48 99.28 54515.30 88888.00 2015-10-05 07:45:20.875 278 12411.38 99.28 54515.30 88888.00 2015-10-05 07:45:21.000 278 12411.38 99.28 54515.28 88888.00 2015-10-05 07:45:21.125 278 12411.42 99.28 54515.30 88888.00 2015-10-05 07:45:21.250 278 12411.40 99.25 54515.28 88888.00 2015-10-05 07:45:21.375 278 12411.38 99.28 54515.28 88888.00 2015-10-05 07:45:21.500 278 12411.38 99.25 54515.30 88888.00 2015-10-05 07:45:21.625 278 12411.38 99.25 54515.30 88888.00 2015-10-05 07:45:21.750 278 12411.35 99.25 54515.32 88888.00 2015-10-05 07:45:21.875 278 12411.27 99.25 54515.32 88888.00 2015-10-05 07:45:22.000 278 12411.17 99.25 54515.32 88888.00 2015-10-05 07:45:22.125 278 12411.17 99.30 54515.35 88888.00 2015-10-05 07:45:22.250 278 12411.15 99.35 54515.35 88888.00 2015-10-05 07:45:22.375 278 12411.10 99.35 54515.35 88888.00 2015-10-05 07:45:22.500 278 12411.05 99.35 54515.35 88888.00 2015-10-05 07:45:22.625 278 12411.02 99.38 54515.35 88888.00 2015-10-05 07:45:22.750 278 12410.98 99.38 54515.38 88888.00 2015-10-05 07:45:22.875 278 12410.92 99.35 54515.38 88888.00 2015-10-05 07:45:23.000 278 12410.92 99.33 54515.32 88888.00 2015-10-05 07:45:23.125 278 12410.95 99.38 54515.38 88888.00 2015-10-05 07:45:23.250 278 12410.90 99.38 54515.40 88888.00 2015-10-05 07:45:23.375 278 12410.88 99.40 54515.43 88888.00 2015-10-05 07:45:23.500 278 12410.83 99.38 54515.40 88888.00 2015-10-05 07:45:23.625 278 12410.88 99.42 54515.40 88888.00 2015-10-05 07:45:23.750 278 12410.83 99.45 54515.38 88888.00 2015-10-05 07:45:23.875 278 12410.80 99.42 54515.40 88888.00 2015-10-05 07:45:24.000 278 12410.77 99.45 54515.38 88888.00 2015-10-05 07:45:24.125 278 12410.75 99.47 54515.40 88888.00 2015-10-05 07:45:24.250 278 12410.77 99.45 54515.43 88888.00 2015-10-05 07:45:24.375 278 12410.75 99.45 54515.43 88888.00 2015-10-05 07:45:24.500 278 12410.67 99.42 54515.43 88888.00 2015-10-05 07:45:24.625 278 12410.65 99.45 54515.45 88888.00 2015-10-05 07:45:24.750 278 12410.60 99.45 54515.43 88888.00 2015-10-05 07:45:24.875 278 12410.60 99.47 54515.43 88888.00 2015-10-05 07:45:25.000 278 12410.65 99.45 54515.43 88888.00 2015-10-05 07:45:25.125 278 12410.67 99.45 54515.45 88888.00 2015-10-05 07:45:25.250 278 12410.58 99.45 54515.45 88888.00 2015-10-05 07:45:25.375 278 12410.52 99.47 54515.47 88888.00 2015-10-05 07:45:25.500 278 12410.58 99.47 54515.50 88888.00 2015-10-05 07:45:25.625 278 12410.55 99.45 54515.50 88888.00 2015-10-05 07:45:25.750 278 12410.50 99.42 54515.47 88888.00 2015-10-05 07:45:25.875 278 12410.45 99.42 54515.50 88888.00 2015-10-05 07:45:26.000 278 12410.45 99.42 54515.50 88888.00 2015-10-05 07:45:26.125 278 12410.50 99.42 54515.53 88888.00 2015-10-05 07:45:26.250 278 12410.48 99.38 54515.55 88888.00 2015-10-05 07:45:26.375 278 12410.38 99.40 54515.57 88888.00 2015-10-05 07:45:26.500 278 12410.35 99.38 54515.55 88888.00 2015-10-05 07:45:26.625 278 12410.38 99.38 54515.57 88888.00 2015-10-05 07:45:26.750 278 12410.38 99.38 54515.57 88888.00 2015-10-05 07:45:26.875 278 12410.35 99.38 54515.60 88888.00 2015-10-05 07:45:27.000 278 12410.33 99.35 54515.60 88888.00 2015-10-05 07:45:27.125 278 12410.23 99.30 54515.60 88888.00 2015-10-05 07:45:27.250 278 12410.10 99.28 54515.62 88888.00 2015-10-05 07:45:27.375 278 12410.12 99.28 54515.62 88888.00 2015-10-05 07:45:27.500 278 12410.12 99.30 54515.62 88888.00 2015-10-05 07:45:27.625 278 12410.12 99.30 54515.65 88888.00 2015-10-05 07:45:27.750 278 12410.10 99.33 54515.65 88888.00 2015-10-05 07:45:27.875 278 12410.10 99.30 54515.65 88888.00 2015-10-05 07:45:28.000 278 12410.08 99.28 54515.65 88888.00 2015-10-05 07:45:28.125 278 12410.05 99.28 54515.68 88888.00 2015-10-05 07:45:28.250 278 12410.02 99.28 54515.72 88888.00 2015-10-05 07:45:28.375 278 12410.00 99.25 54515.72 88888.00 2015-10-05 07:45:28.500 278 12409.95 99.25 54515.72 88888.00 2015-10-05 07:45:28.625 278 12409.92 99.25 54515.72 88888.00 2015-10-05 07:45:28.750 278 12409.90 99.25 54515.75 88888.00 2015-10-05 07:45:28.875 278 12409.98 99.22 54515.75 88888.00 2015-10-05 07:45:29.000 278 12409.95 99.20 54515.78 88888.00 2015-10-05 07:45:29.125 278 12409.85 99.20 54515.78 88888.00 2015-10-05 07:45:29.250 278 12409.73 99.15 54515.78 88888.00 2015-10-05 07:45:29.375 278 12409.73 99.15 54515.78 88888.00 2015-10-05 07:45:29.500 278 12409.67 99.15 54515.78 88888.00 2015-10-05 07:45:29.625 278 12409.65 99.12 54515.82 88888.00 2015-10-05 07:45:29.750 278 12409.60 99.12 54515.82 88888.00 2015-10-05 07:45:29.875 278 12409.55 99.08 54515.85 88888.00 2015-10-05 07:45:30.000 278 12409.50 99.03 54515.82 88888.00 2015-10-05 07:45:30.125 278 12409.45 99.00 54515.85 88888.00 2015-10-05 07:45:30.250 278 12409.35 99.00 54515.90 88888.00 2015-10-05 07:45:30.375 278 12409.35 99.00 54515.90 88888.00 2015-10-05 07:45:30.500 278 12409.30 98.95 54515.93 88888.00 2015-10-05 07:45:30.625 278 12409.27 98.92 54515.93 88888.00 2015-10-05 07:45:30.750 278 12409.23 98.92 54515.93 88888.00 2015-10-05 07:45:30.875 278 12409.15 98.90 54515.95 88888.00 2015-10-05 07:45:31.000 278 12409.12 98.88 54515.93 88888.00 2015-10-05 07:45:31.125 278 12409.02 98.83 54515.97 88888.00 2015-10-05 07:45:31.250 278 12408.85 98.80 54516.00 88888.00 2015-10-05 07:45:31.375 278 12408.85 98.80 54516.00 88888.00 2015-10-05 07:45:31.500 278 12408.83 98.72 54516.00 88888.00 2015-10-05 07:45:31.625 278 12408.80 98.72 54516.00 88888.00 2015-10-05 07:45:31.750 278 12408.70 98.65 54516.03 88888.00 2015-10-05 07:45:31.875 278 12408.62 98.62 54516.03 88888.00 2015-10-05 07:45:32.000 278 12408.52 98.60 54516.03 88888.00 2015-10-05 07:45:32.125 278 12408.42 98.55 54516.05 88888.00 2015-10-05 07:45:32.250 278 12408.40 98.53 54516.05 88888.00 2015-10-05 07:45:32.375 278 12408.42 98.50 54516.10 88888.00 2015-10-05 07:45:32.500 278 12408.42 98.47 54516.12 88888.00 2015-10-05 07:45:32.625 278 12408.40 98.42 54516.15 88888.00 2015-10-05 07:45:32.750 278 12408.33 98.42 54516.18 88888.00 2015-10-05 07:45:32.875 278 12408.17 98.38 54516.18 88888.00 2015-10-05 07:45:33.000 278 12408.15 98.33 54516.15 88888.00 2015-10-05 07:45:33.125 278 12408.17 98.30 54516.20 88888.00 2015-10-05 07:45:33.250 278 12408.15 98.25 54516.22 88888.00 2015-10-05 07:45:33.375 278 12408.10 98.22 54516.22 88888.00 2015-10-05 07:45:33.500 278 12408.05 98.15 54516.22 88888.00 2015-10-05 07:45:33.625 278 12408.02 98.12 54516.25 88888.00 2015-10-05 07:45:33.750 278 12408.00 98.12 54516.28 88888.00 2015-10-05 07:45:33.875 278 12407.90 98.10 54516.28 88888.00 2015-10-05 07:45:34.000 278 12407.80 98.05 54516.30 88888.00 2015-10-05 07:45:34.125 278 12407.80 98.05 54516.35 88888.00 2015-10-05 07:45:34.250 278 12407.80 98.00 54516.38 88888.00 2015-10-05 07:45:34.375 278 12407.75 97.97 54516.35 88888.00 2015-10-05 07:45:34.500 278 12407.70 97.95 54516.38 88888.00 2015-10-05 07:45:34.625 278 12407.73 97.90 54516.35 88888.00 2015-10-05 07:45:34.750 278 12407.67 97.85 54516.40 88888.00 2015-10-05 07:45:34.875 278 12407.65 97.85 54516.45 88888.00 2015-10-05 07:45:35.000 278 12407.65 97.80 54516.43 88888.00 2015-10-05 07:45:35.125 278 12407.62 97.72 54516.43 88888.00 2015-10-05 07:45:35.250 278 12407.55 97.70 54516.47 88888.00 2015-10-05 07:45:35.375 278 12407.55 97.67 54516.47 88888.00 2015-10-05 07:45:35.500 278 12407.50 97.62 54516.50 88888.00 2015-10-05 07:45:35.625 278 12407.48 97.60 54516.50 88888.00 2015-10-05 07:45:35.750 278 12407.40 97.58 54516.53 88888.00 2015-10-05 07:45:35.875 278 12407.40 97.53 54516.53 88888.00 2015-10-05 07:45:36.000 278 12407.38 97.53 54516.55 88888.00 2015-10-05 07:45:36.125 278 12407.30 97.50 54516.57 88888.00 2015-10-05 07:45:36.250 278 12407.23 97.42 54516.60 88888.00 2015-10-05 07:45:36.375 278 12407.30 97.40 54516.57 88888.00 2015-10-05 07:45:36.500 278 12407.33 97.40 54516.62 88888.00 2015-10-05 07:45:36.625 278 12407.33 97.38 54516.65 88888.00 2015-10-05 07:45:36.750 278 12407.25 97.33 54516.68 88888.00 2015-10-05 07:45:36.875 278 12407.23 97.30 54516.68 88888.00 2015-10-05 07:45:37.000 278 12407.20 97.22 54516.70 88888.00 2015-10-05 07:45:37.125 278 12407.17 97.20 54516.70 88888.00 2015-10-05 07:45:37.250 278 12407.12 97.17 54516.72 88888.00 2015-10-05 07:45:37.375 278 12407.17 97.17 54516.78 88888.00 2015-10-05 07:45:37.500 278 12407.10 97.17 54516.78 88888.00 2015-10-05 07:45:37.625 278 12407.05 97.10 54516.78 88888.00 2015-10-05 07:45:37.750 278 12407.02 97.08 54516.78 88888.00 2015-10-05 07:45:37.875 278 12406.98 97.08 54516.78 88888.00 2015-10-05 07:45:38.000 278 12406.98 97.08 54516.78 88888.00 2015-10-05 07:45:38.125 278 12406.92 97.05 54516.82 88888.00 2015-10-05 07:45:38.250 278 12406.88 96.97 54516.82 88888.00 2015-10-05 07:45:38.375 278 12406.88 97.00 54516.82 88888.00 2015-10-05 07:45:38.500 278 12406.83 96.97 54516.82 88888.00 2015-10-05 07:45:38.625 278 12406.80 96.95 54516.85 88888.00 2015-10-05 07:45:38.750 278 12406.75 96.92 54516.88 88888.00 2015-10-05 07:45:38.875 278 12406.75 96.92 54516.90 88888.00 2015-10-05 07:45:39.000 278 12406.80 96.92 54516.93 88888.00 2015-10-05 07:45:39.125 278 12406.77 96.90 54516.93 88888.00 2015-10-05 07:45:39.250 278 12406.67 96.83 54516.90 88888.00 2015-10-05 07:45:39.375 278 12406.65 96.80 54516.90 88888.00 2015-10-05 07:45:39.500 278 12406.65 96.80 54516.93 88888.00 2015-10-05 07:45:39.625 278 12406.65 96.83 54516.95 88888.00 2015-10-05 07:45:39.750 278 12406.62 96.80 54516.97 88888.00 2015-10-05 07:45:39.875 278 12406.65 96.78 54516.97 88888.00 2015-10-05 07:45:40.000 278 12406.67 96.75 54516.97 88888.00 2015-10-05 07:45:40.125 278 12406.60 96.72 54516.95 88888.00 2015-10-05 07:45:40.250 278 12406.52 96.70 54516.97 88888.00 2015-10-05 07:45:40.375 278 12406.50 96.70 54517.00 88888.00 2015-10-05 07:45:40.500 278 12406.45 96.70 54517.03 88888.00 2015-10-05 07:45:40.625 278 12406.42 96.67 54517.00 88888.00 2015-10-05 07:45:40.750 278 12406.42 96.60 54517.00 88888.00 2015-10-05 07:45:40.875 278 12406.45 96.60 54517.03 88888.00 2015-10-05 07:45:41.000 278 12406.42 96.55 54517.03 88888.00 2015-10-05 07:45:41.125 278 12406.40 96.55 54517.03 88888.00 2015-10-05 07:45:41.250 278 12406.40 96.50 54517.00 88888.00 2015-10-05 07:45:41.375 278 12406.40 96.47 54517.03 88888.00 2015-10-05 07:45:41.500 278 12406.38 96.45 54517.05 88888.00 2015-10-05 07:45:41.625 278 12406.40 96.45 54517.05 88888.00 2015-10-05 07:45:41.750 278 12406.42 96.45 54517.05 88888.00 2015-10-05 07:45:41.875 278 12406.45 96.42 54517.05 88888.00 2015-10-05 07:45:42.000 278 12406.45 96.38 54517.07 88888.00 2015-10-05 07:45:42.125 278 12406.50 96.38 54517.07 88888.00 2015-10-05 07:45:42.250 278 12406.50 96.35 54517.10 88888.00 2015-10-05 07:45:42.375 278 12406.48 96.30 54517.07 88888.00 2015-10-05 07:45:42.500 278 12406.42 96.28 54517.10 88888.00 2015-10-05 07:45:42.625 278 12406.42 96.28 54517.07 88888.00 2015-10-05 07:45:42.750 278 12406.42 96.25 54517.10 88888.00 2015-10-05 07:45:42.875 278 12406.40 96.20 54517.12 88888.00 2015-10-05 07:45:43.000 278 12406.42 96.22 54517.10 88888.00 2015-10-05 07:45:43.125 278 12406.42 96.22 54517.15 88888.00 2015-10-05 07:45:43.250 278 12406.45 96.22 54517.18 88888.00 2015-10-05 07:45:43.375 278 12406.50 96.22 54517.18 88888.00 2015-10-05 07:45:43.500 278 12406.48 96.17 54517.18 88888.00 2015-10-05 07:45:43.625 278 12406.45 96.15 54517.15 88888.00 2015-10-05 07:45:43.750 278 12406.40 96.15 54517.20 88888.00 2015-10-05 07:45:43.875 278 12406.45 96.20 54517.20 88888.00 2015-10-05 07:45:44.000 278 12406.40 96.17 54517.18 88888.00 2015-10-05 07:45:44.125 278 12406.35 96.17 54517.18 88888.00 2015-10-05 07:45:44.250 278 12406.35 96.12 54517.22 88888.00 2015-10-05 07:45:44.375 278 12406.38 96.12 54517.22 88888.00 2015-10-05 07:45:44.500 278 12406.38 96.12 54517.22 88888.00 2015-10-05 07:45:44.625 278 12406.40 96.12 54517.25 88888.00 2015-10-05 07:45:44.750 278 12406.45 96.08 54517.22 88888.00 2015-10-05 07:45:44.875 278 12406.45 96.08 54517.25 88888.00 2015-10-05 07:45:45.000 278 12406.48 96.08 54517.22 88888.00 2015-10-05 07:45:45.125 278 12406.45 96.08 54517.25 88888.00 2015-10-05 07:45:45.250 278 12406.45 96.08 54517.22 88888.00 2015-10-05 07:45:45.375 278 12406.52 96.08 54517.25 88888.00 2015-10-05 07:45:45.500 278 12406.50 96.10 54517.25 88888.00 2015-10-05 07:45:45.625 278 12406.50 96.10 54517.22 88888.00 2015-10-05 07:45:45.750 278 12406.50 96.08 54517.25 88888.00 2015-10-05 07:45:45.875 278 12406.52 96.05 54517.22 88888.00 2015-10-05 07:45:46.000 278 12406.55 96.08 54517.25 88888.00 2015-10-05 07:45:46.125 278 12406.58 96.08 54517.28 88888.00 2015-10-05 07:45:46.250 278 12406.58 96.08 54517.28 88888.00 2015-10-05 07:45:46.375 278 12406.55 96.08 54517.25 88888.00 2015-10-05 07:45:46.500 278 12406.45 96.05 54517.30 88888.00 2015-10-05 07:45:46.625 278 12406.45 96.08 54517.28 88888.00 2015-10-05 07:45:46.750 278 12406.52 96.10 54517.28 88888.00 2015-10-05 07:45:46.875 278 12406.52 96.08 54517.28 88888.00 2015-10-05 07:45:47.000 278 12406.48 96.08 54517.28 88888.00 2015-10-05 07:45:47.125 278 12406.40 96.12 54517.28 88888.00 2015-10-05 07:45:47.250 278 12406.45 96.08 54517.30 88888.00 2015-10-05 07:45:47.375 278 12406.52 96.08 54517.32 88888.00 2015-10-05 07:45:47.500 278 12406.52 96.10 54517.32 88888.00 2015-10-05 07:45:47.625 278 12406.48 96.12 54517.35 88888.00 2015-10-05 07:45:47.750 278 12406.45 96.10 54517.43 88888.00 2015-10-05 07:45:47.875 278 12406.45 96.08 54517.43 88888.00 2015-10-05 07:45:48.000 278 12406.48 96.05 54517.38 88888.00 2015-10-05 07:45:48.125 278 12406.42 96.00 54517.40 88888.00 2015-10-05 07:45:48.250 278 12406.40 96.00 54517.45 88888.00 2015-10-05 07:45:48.375 278 12406.45 96.00 54517.43 88888.00 2015-10-05 07:45:48.500 278 12406.40 95.97 54517.43 88888.00 2015-10-05 07:45:48.625 278 12406.38 95.97 54517.45 88888.00 2015-10-05 07:45:48.750 278 12406.38 95.97 54517.47 88888.00 2015-10-05 07:45:48.875 278 12406.35 95.95 54517.47 88888.00 2015-10-05 07:45:49.000 278 12406.33 95.92 54517.47 88888.00 2015-10-05 07:45:49.125 278 12406.30 95.90 54517.47 88888.00 2015-10-05 07:45:49.250 278 12406.23 95.85 54517.53 88888.00 2015-10-05 07:45:49.375 278 12406.27 95.85 54517.53 88888.00 2015-10-05 07:45:49.500 278 12406.27 95.80 54517.53 88888.00 2015-10-05 07:45:49.625 278 12406.20 95.78 54517.53 88888.00 2015-10-05 07:45:49.750 278 12406.12 95.80 54517.53 88888.00 2015-10-05 07:45:49.875 278 12406.15 95.78 54517.55 88888.00 2015-10-05 07:45:50.000 278 12406.20 95.72 54517.57 88888.00 2015-10-05 07:45:50.125 278 12406.15 95.72 54517.60 88888.00 2015-10-05 07:45:50.250 278 12406.10 95.72 54517.60 88888.00 2015-10-05 07:45:50.375 278 12406.10 95.70 54517.60 88888.00 2015-10-05 07:45:50.500 278 12406.05 95.65 54517.65 88888.00 2015-10-05 07:45:50.625 278 12406.00 95.65 54517.65 88888.00 2015-10-05 07:45:50.750 278 12405.95 95.65 54517.65 88888.00 2015-10-05 07:45:50.875 278 12405.90 95.62 54517.65 88888.00 2015-10-05 07:45:51.000 278 12405.85 95.60 54517.65 88888.00 2015-10-05 07:45:51.125 278 12405.77 95.58 54517.70 88888.00 2015-10-05 07:45:51.250 278 12405.70 95.55 54517.70 88888.00 2015-10-05 07:45:51.375 278 12405.67 95.53 54517.72 88888.00 2015-10-05 07:45:51.500 278 12405.62 95.53 54517.75 88888.00 2015-10-05 07:45:51.625 278 12405.60 95.47 54517.78 88888.00 2015-10-05 07:45:51.750 278 12405.55 95.45 54517.75 88888.00 2015-10-05 07:45:51.875 278 12405.55 95.42 54517.78 88888.00 2015-10-05 07:45:52.000 278 12405.52 95.42 54517.78 88888.00 2015-10-05 07:45:52.125 278 12405.48 95.47 54517.82 88888.00 2015-10-05 07:45:52.250 278 12405.38 95.45 54517.85 88888.00 2015-10-05 07:45:52.375 278 12405.30 95.42 54517.82 88888.00 2015-10-05 07:45:52.500 278 12405.27 95.42 54517.82 88888.00 2015-10-05 07:45:52.625 278 12405.33 95.42 54517.85 88888.00 2015-10-05 07:45:52.750 278 12405.27 95.42 54517.85 88888.00 2015-10-05 07:45:52.875 278 12405.23 95.42 54517.88 88888.00 2015-10-05 07:45:53.000 278 12405.20 95.38 54517.88 88888.00 2015-10-05 07:45:53.125 278 12405.17 95.35 54517.90 88888.00 2015-10-05 07:45:53.250 278 12405.08 95.30 54517.93 88888.00 2015-10-05 07:45:53.375 278 12404.98 95.33 54517.95 88888.00 2015-10-05 07:45:53.500 278 12404.90 95.30 54517.93 88888.00 2015-10-05 07:45:53.625 278 12404.92 95.28 54517.93 88888.00 2015-10-05 07:45:53.750 278 12404.90 95.28 54517.95 88888.00 2015-10-05 07:45:53.875 278 12404.85 95.28 54518.00 88888.00 2015-10-05 07:45:54.000 278 12404.80 95.25 54518.00 88888.00 2015-10-05 07:45:54.125 278 12404.75 95.22 54518.00 88888.00 2015-10-05 07:45:54.250 278 12404.70 95.20 54518.03 88888.00 2015-10-05 07:45:54.375 278 12404.67 95.17 54518.03 88888.00 2015-10-05 07:45:54.500 278 12404.65 95.15 54518.05 88888.00 2015-10-05 07:45:54.625 278 12404.65 95.15 54518.05 88888.00 2015-10-05 07:45:54.750 278 12404.55 95.12 54518.10 88888.00 2015-10-05 07:45:54.875 278 12404.48 95.12 54518.10 88888.00 2015-10-05 07:45:55.000 278 12404.42 95.10 54518.12 88888.00 2015-10-05 07:45:55.125 278 12404.35 95.08 54518.18 88888.00 2015-10-05 07:45:55.250 278 12404.27 95.03 54518.18 88888.00 2015-10-05 07:45:55.375 278 12404.27 95.03 54518.18 88888.00 2015-10-05 07:45:55.500 278 12404.30 95.00 54518.20 88888.00 2015-10-05 07:45:55.625 278 12404.25 95.00 54518.20 88888.00 2015-10-05 07:45:55.750 278 12404.20 94.92 54518.18 88888.00 2015-10-05 07:45:55.875 278 12404.15 94.90 54518.20 88888.00 2015-10-05 07:45:56.000 278 12404.10 94.90 54518.20 88888.00 2015-10-05 07:45:56.125 278 12404.08 94.88 54518.22 88888.00 2015-10-05 07:45:56.250 278 12404.08 94.80 54518.28 88888.00 2015-10-05 07:45:56.375 278 12404.02 94.78 54518.28 88888.00 2015-10-05 07:45:56.500 278 12403.98 94.78 54518.28 88888.00 2015-10-05 07:45:56.625 278 12403.98 94.75 54518.30 88888.00 2015-10-05 07:45:56.750 278 12403.95 94.72 54518.32 88888.00 2015-10-05 07:45:56.875 278 12403.92 94.67 54518.35 88888.00 2015-10-05 07:45:57.000 278 12403.98 94.60 54518.32 88888.00 2015-10-05 07:45:57.125 278 12403.92 94.58 54518.35 88888.00 2015-10-05 07:45:57.250 278 12403.80 94.53 54518.38 88888.00 2015-10-05 07:45:57.375 278 12403.75 94.47 54518.38 88888.00 2015-10-05 07:45:57.500 278 12403.70 94.47 54518.40 88888.00 2015-10-05 07:45:57.625 278 12403.65 94.45 54518.40 88888.00 2015-10-05 07:45:57.750 278 12403.62 94.45 54518.40 88888.00 2015-10-05 07:45:57.875 278 12403.55 94.40 54518.43 88888.00 2015-10-05 07:45:58.000 278 12403.52 94.40 54518.43 88888.00 2015-10-05 07:45:58.125 278 12403.45 94.40 54518.45 88888.00 2015-10-05 07:45:58.250 278 12403.30 94.33 54518.47 88888.00 2015-10-05 07:45:58.375 278 12403.25 94.30 54518.47 88888.00 2015-10-05 07:45:58.500 278 12403.25 94.25 54518.47 88888.00 2015-10-05 07:45:58.625 278 12403.25 94.25 54518.47 88888.00 2015-10-05 07:45:58.750 278 12403.20 94.22 54518.50 88888.00 2015-10-05 07:45:58.875 278 12403.10 94.22 54518.55 88888.00 2015-10-05 07:45:59.000 278 12403.08 94.20 54518.55 88888.00 2015-10-05 07:45:59.125 278 12403.05 94.15 54518.55 88888.00 2015-10-05 07:45:59.250 278 12403.05 94.12 54518.57 88888.00 2015-10-05 07:45:59.375 278 12403.05 94.10 54518.57 88888.00 2015-10-05 07:45:59.500 278 12402.98 94.10 54518.55 88888.00 2015-10-05 07:45:59.625 278 12402.88 94.08 54518.60 88888.00 2015-10-05 07:45:59.750 278 12402.80 94.08 54518.57 88888.00 2015-10-05 07:45:59.875 278 12402.75 94.03 54518.60 88888.00 2015-10-05 07:46:00.000 278 12402.75 94.05 54518.60 88888.00 2015-10-05 07:46:00.125 278 12402.70 94.05 54518.60 88888.00 2015-10-05 07:46:00.250 278 12402.58 94.03 54518.62 88888.00 2015-10-05 07:46:00.375 278 12402.50 94.00 54518.62 88888.00 2015-10-05 07:46:00.500 278 12402.40 93.97 54518.62 88888.00 2015-10-05 07:46:00.625 278 12402.38 93.97 54518.65 88888.00 2015-10-05 07:46:00.750 278 12402.35 93.95 54518.65 88888.00 2015-10-05 07:46:00.875 278 12402.27 93.95 54518.65 88888.00 2015-10-05 07:46:01.000 278 12402.23 93.95 54518.65 88888.00 2015-10-05 07:46:01.125 278 12402.15 93.97 54518.68 88888.00 2015-10-05 07:46:01.250 278 12402.08 93.92 54518.68 88888.00 2015-10-05 07:46:01.375 278 12402.05 93.92 54518.70 88888.00 2015-10-05 07:46:01.500 278 12401.98 93.90 54518.72 88888.00 2015-10-05 07:46:01.625 278 12401.90 93.90 54518.72 88888.00 2015-10-05 07:46:01.750 278 12401.88 93.85 54518.72 88888.00 2015-10-05 07:46:01.875 278 12401.85 93.83 54518.72 88888.00 2015-10-05 07:46:02.000 278 12401.83 93.85 54518.72 88888.00 2015-10-05 07:46:02.125 278 12401.80 93.83 54518.75 88888.00 2015-10-05 07:46:02.250 278 12401.73 93.80 54518.80 88888.00 2015-10-05 07:46:02.375 278 12401.73 93.83 54518.78 88888.00 2015-10-05 07:46:02.500 278 12401.70 93.78 54518.80 88888.00 2015-10-05 07:46:02.625 278 12401.67 93.80 54518.82 88888.00 2015-10-05 07:46:02.750 278 12401.60 93.80 54518.82 88888.00 2015-10-05 07:46:02.875 278 12401.60 93.80 54518.85 88888.00 2015-10-05 07:46:03.000 278 12401.52 93.80 54518.85 88888.00 2015-10-05 07:46:03.125 278 12401.50 93.83 54518.88 88888.00 2015-10-05 07:46:03.250 278 12401.45 93.80 54518.93 88888.00 2015-10-05 07:46:03.375 278 12401.48 93.83 54518.93 88888.00 2015-10-05 07:46:03.500 278 12401.45 93.83 54518.93 88888.00 2015-10-05 07:46:03.625 278 12401.42 93.80 54518.93 88888.00 2015-10-05 07:46:03.750 278 12401.38 93.83 54518.93 88888.00 2015-10-05 07:46:03.875 278 12401.33 93.80 54518.93 88888.00 2015-10-05 07:46:04.000 278 12401.33 93.78 54518.93 88888.00 2015-10-05 07:46:04.125 278 12401.27 93.80 54518.95 88888.00 2015-10-05 07:46:04.250 278 12401.20 93.85 54518.97 88888.00 2015-10-05 07:46:04.375 278 12401.17 93.85 54518.97 88888.00 2015-10-05 07:46:04.500 278 12401.12 93.83 54519.00 88888.00 2015-10-05 07:46:04.625 278 12401.05 93.85 54519.00 88888.00 2015-10-05 07:46:04.750 278 12400.90 93.88 54519.03 88888.00 2015-10-05 07:46:04.875 278 12400.85 93.90 54519.03 88888.00 2015-10-05 07:46:05.000 278 12400.83 93.90 54519.03 88888.00 2015-10-05 07:46:05.125 278 12400.83 93.90 54519.05 88888.00 2015-10-05 07:46:05.250 278 12400.80 93.88 54519.07 88888.00 2015-10-05 07:46:05.375 278 12400.85 93.90 54519.10 88888.00 2015-10-05 07:46:05.500 278 12400.90 93.90 54519.12 88888.00 2015-10-05 07:46:05.625 278 12400.83 93.88 54519.12 88888.00 2015-10-05 07:46:05.750 278 12400.73 93.88 54519.12 88888.00 2015-10-05 07:46:05.875 278 12400.70 93.88 54519.10 88888.00 2015-10-05 07:46:06.000 278 12400.65 93.88 54519.10 88888.00 2015-10-05 07:46:06.125 278 12400.62 93.88 54519.12 88888.00 2015-10-05 07:46:06.250 278 12400.58 93.88 54519.12 88888.00 2015-10-05 07:46:06.375 278 12400.60 93.90 54519.10 88888.00 2015-10-05 07:46:06.500 278 12400.60 93.88 54519.12 88888.00 2015-10-05 07:46:06.625 278 12400.60 93.90 54519.12 88888.00 2015-10-05 07:46:06.750 278 12400.55 93.90 54519.12 88888.00 2015-10-05 07:46:06.875 278 12400.60 93.85 54519.15 88888.00 2015-10-05 07:46:07.000 278 12400.55 93.83 54519.18 88888.00 2015-10-05 07:46:07.125 278 12400.50 93.90 54519.18 88888.00 2015-10-05 07:46:07.250 278 12400.42 93.88 54519.18 88888.00 2015-10-05 07:46:07.375 278 12400.45 93.88 54519.18 88888.00 2015-10-05 07:46:07.500 278 12400.42 93.88 54519.18 88888.00 2015-10-05 07:46:07.625 278 12400.38 93.88 54519.18 88888.00 2015-10-05 07:46:07.750 278 12400.40 93.88 54519.20 88888.00 2015-10-05 07:46:07.875 278 12400.35 93.85 54519.20 88888.00 2015-10-05 07:46:08.000 278 12400.33 93.83 54519.20 88888.00 2015-10-05 07:46:08.125 278 12400.27 93.88 54519.18 88888.00 2015-10-05 07:46:08.250 278 12400.17 93.90 54519.18 88888.00 2015-10-05 07:46:08.375 278 12400.15 93.90 54519.20 88888.00 2015-10-05 07:46:08.500 278 12400.20 93.88 54519.20 88888.00 2015-10-05 07:46:08.625 278 12400.20 93.88 54519.20 88888.00 2015-10-05 07:46:08.750 278 12400.20 93.90 54519.22 88888.00 2015-10-05 07:46:08.875 278 12400.15 93.88 54519.22 88888.00 2015-10-05 07:46:09.000 278 12400.08 93.85 54519.22 88888.00 2015-10-05 07:46:09.125 278 12400.05 93.85 54519.22 88888.00 2015-10-05 07:46:09.250 278 12400.00 93.83 54519.20 88888.00 2015-10-05 07:46:09.375 278 12400.02 93.83 54519.20 88888.00 2015-10-05 07:46:09.500 278 12400.00 93.83 54519.20 88888.00 2015-10-05 07:46:09.625 278 12400.02 93.83 54519.25 88888.00 2015-10-05 07:46:09.750 278 12400.05 93.85 54519.25 88888.00 2015-10-05 07:46:09.875 278 12400.08 93.80 54519.22 88888.00 2015-10-05 07:46:10.000 278 12400.00 93.85 54519.22 88888.00 2015-10-05 07:46:10.125 278 12400.00 93.85 54519.25 88888.00 2015-10-05 07:46:10.250 278 12399.98 93.83 54519.28 88888.00 2015-10-05 07:46:10.375 278 12400.00 93.83 54519.25 88888.00 2015-10-05 07:46:10.500 278 12400.02 93.85 54519.25 88888.00 2015-10-05 07:46:10.625 278 12400.02 93.88 54519.30 88888.00 2015-10-05 07:46:10.750 278 12400.02 93.88 54519.30 88888.00 2015-10-05 07:46:10.875 278 12400.02 93.90 54519.32 88888.00 2015-10-05 07:46:11.000 278 12400.00 93.90 54519.30 88888.00 2015-10-05 07:46:11.125 278 12399.98 93.92 54519.35 88888.00 2015-10-05 07:46:11.250 278 12399.95 93.90 54519.35 88888.00 2015-10-05 07:46:11.375 278 12399.98 93.88 54519.35 88888.00 2015-10-05 07:46:11.500 278 12399.98 93.88 54519.32 88888.00 2015-10-05 07:46:11.625 278 12399.98 93.88 54519.35 88888.00 2015-10-05 07:46:11.750 278 12399.90 93.88 54519.38 88888.00 2015-10-05 07:46:11.875 278 12399.83 93.90 54519.38 88888.00 2015-10-05 07:46:12.000 278 12399.80 93.85 54519.38 88888.00 2015-10-05 07:46:12.125 278 12399.80 93.88 54519.40 88888.00 2015-10-05 07:46:12.250 278 12399.75 93.88 54519.45 88888.00 2015-10-05 07:46:12.375 278 12399.67 93.90 54519.40 88888.00 2015-10-05 07:46:12.500 278 12399.65 93.88 54519.43 88888.00 2015-10-05 07:46:12.625 278 12399.62 93.85 54519.40 88888.00 2015-10-05 07:46:12.750 278 12399.65 93.85 54519.43 88888.00 2015-10-05 07:46:12.875 278 12399.65 93.85 54519.43 88888.00 2015-10-05 07:46:13.000 278 12399.60 93.80 54519.45 88888.00 2015-10-05 07:46:13.125 278 12399.58 93.80 54519.47 88888.00 2015-10-05 07:46:13.250 278 12399.52 93.78 54519.47 88888.00 2015-10-05 07:46:13.375 278 12399.55 93.78 54519.50 88888.00 2015-10-05 07:46:13.500 278 12399.50 93.72 54519.47 88888.00 2015-10-05 07:46:13.625 278 12399.45 93.72 54519.50 88888.00 2015-10-05 07:46:13.750 278 12399.50 93.70 54519.53 88888.00 2015-10-05 07:46:13.875 278 12399.50 93.70 54519.50 88888.00 2015-10-05 07:46:14.000 278 12399.40 93.65 54519.53 88888.00 2015-10-05 07:46:14.125 278 12399.30 93.65 54519.55 88888.00 2015-10-05 07:46:14.250 278 12399.23 93.67 54519.55 88888.00 2015-10-05 07:46:14.375 278 12399.20 93.65 54519.55 88888.00 2015-10-05 07:46:14.500 278 12399.17 93.58 54519.57 88888.00 2015-10-05 07:46:14.625 278 12399.17 93.55 54519.60 88888.00 2015-10-05 07:46:14.750 278 12399.17 93.55 54519.60 88888.00 2015-10-05 07:46:14.875 278 12399.17 93.55 54519.60 88888.00 2015-10-05 07:46:15.000 278 12399.15 93.50 54519.62 88888.00 2015-10-05 07:46:15.125 278 12399.10 93.47 54519.65 88888.00 2015-10-05 07:46:15.250 278 12399.00 93.42 54519.65 88888.00 2015-10-05 07:46:15.375 278 12399.00 93.40 54519.65 88888.00 2015-10-05 07:46:15.500 278 12399.00 93.38 54519.68 88888.00 2015-10-05 07:46:15.625 278 12399.02 93.38 54519.65 88888.00 2015-10-05 07:46:15.750 278 12398.95 93.38 54519.68 88888.00 2015-10-05 07:46:15.875 278 12398.92 93.33 54519.72 88888.00 2015-10-05 07:46:16.000 278 12398.90 93.28 54519.68 88888.00 2015-10-05 07:46:16.125 278 12398.80 93.25 54519.72 88888.00 2015-10-05 07:46:16.250 278 12398.70 93.20 54519.80 88888.00 2015-10-05 07:46:16.375 278 12398.75 93.22 54519.80 88888.00 2015-10-05 07:46:16.500 278 12398.75 93.20 54519.78 88888.00 2015-10-05 07:46:16.625 278 12398.80 93.22 54519.80 88888.00 2015-10-05 07:46:16.750 278 12398.77 93.22 54519.82 88888.00 2015-10-05 07:46:16.875 278 12398.70 93.20 54519.80 88888.00 2015-10-05 07:46:17.000 278 12398.55 93.17 54519.80 88888.00 2015-10-05 07:46:17.125 278 12398.45 93.17 54519.85 88888.00 2015-10-05 07:46:17.250 278 12398.38 93.12 54519.82 88888.00 2015-10-05 07:46:17.375 278 12398.42 93.12 54519.85 88888.00 2015-10-05 07:46:17.500 278 12398.38 93.12 54519.88 88888.00 2015-10-05 07:46:17.625 278 12398.35 93.08 54519.90 88888.00 2015-10-05 07:46:17.750 278 12398.30 93.08 54519.93 88888.00 2015-10-05 07:46:17.875 278 12398.23 93.08 54519.95 88888.00 2015-10-05 07:46:18.000 278 12398.12 93.08 54519.95 88888.00 2015-10-05 07:46:18.125 278 12398.08 93.08 54519.97 88888.00 2015-10-05 07:46:18.250 278 12398.02 93.05 54520.00 88888.00 2015-10-05 07:46:18.375 278 12398.08 93.05 54520.00 88888.00 2015-10-05 07:46:18.500 278 12398.02 93.05 54520.05 88888.00 2015-10-05 07:46:18.625 278 12397.98 93.03 54520.05 88888.00 2015-10-05 07:46:18.750 278 12397.90 93.00 54520.03 88888.00 2015-10-05 07:46:18.875 278 12397.80 93.00 54520.05 88888.00 2015-10-05 07:46:19.000 278 12397.77 93.03 54520.07 88888.00 2015-10-05 07:46:19.125 278 12397.80 93.00 54520.10 88888.00 2015-10-05 07:46:19.250 278 12397.77 92.97 54520.12 88888.00 2015-10-05 07:46:19.375 278 12397.77 93.00 54520.12 88888.00 2015-10-05 07:46:19.500 278 12397.70 92.95 54520.12 88888.00 2015-10-05 07:46:19.625 278 12397.58 92.92 54520.12 88888.00 2015-10-05 07:46:19.750 278 12397.60 92.92 54520.12 88888.00 2015-10-05 07:46:19.875 278 12397.62 92.90 54520.12 88888.00 2015-10-05 07:46:20.000 278 12397.65 92.90 54520.15 88888.00 2015-10-05 07:46:20.125 278 12397.60 92.85 54520.20 88888.00 2015-10-05 07:46:20.250 278 12397.58 92.80 54520.22 88888.00 2015-10-05 07:46:20.375 278 12397.62 92.80 54520.22 88888.00 2015-10-05 07:46:20.500 278 12397.62 92.80 54520.20 88888.00 2015-10-05 07:46:20.625 278 12397.55 92.78 54520.22 88888.00 2015-10-05 07:46:20.750 278 12397.50 92.75 54520.22 88888.00 2015-10-05 07:46:20.875 278 12397.52 92.70 54520.25 88888.00 2015-10-05 07:46:21.000 278 12397.50 92.67 54520.28 88888.00 2015-10-05 07:46:21.125 278 12397.48 92.60 54520.28 88888.00 2015-10-05 07:46:21.250 278 12397.48 92.58 54520.32 88888.00 2015-10-05 07:46:21.375 278 12397.48 92.58 54520.35 88888.00 2015-10-05 07:46:21.500 278 12397.42 92.50 54520.32 88888.00 2015-10-05 07:46:21.625 278 12397.38 92.47 54520.35 88888.00 2015-10-05 07:46:21.750 278 12397.33 92.47 54520.35 88888.00 2015-10-05 07:46:21.875 278 12397.30 92.45 54520.38 88888.00 2015-10-05 07:46:22.000 278 12397.27 92.38 54520.35 88888.00 2015-10-05 07:46:22.125 278 12397.25 92.33 54520.38 88888.00 2015-10-05 07:46:22.250 278 12397.23 92.28 54520.43 88888.00 2015-10-05 07:46:22.375 278 12397.20 92.25 54520.45 88888.00 2015-10-05 07:46:22.500 278 12397.17 92.20 54520.45 88888.00 2015-10-05 07:46:22.625 278 12397.10 92.15 54520.47 88888.00 2015-10-05 07:46:22.750 278 12397.12 92.15 54520.47 88888.00 2015-10-05 07:46:22.875 278 12397.12 92.10 54520.47 88888.00 2015-10-05 07:46:23.000 278 12397.17 92.05 54520.47 88888.00 2015-10-05 07:46:23.125 278 12397.12 92.00 54520.53 88888.00 2015-10-05 07:46:23.250 278 12397.08 91.95 54520.55 88888.00 2015-10-05 07:46:23.375 278 12397.05 91.92 54520.55 88888.00 2015-10-05 07:46:23.500 278 12397.02 91.88 54520.55 88888.00 2015-10-05 07:46:23.625 278 12396.92 91.80 54520.57 88888.00 2015-10-05 07:46:23.750 278 12396.83 91.75 54520.57 88888.00 2015-10-05 07:46:23.875 278 12396.90 91.78 54520.57 88888.00 2015-10-05 07:46:24.000 278 12396.95 91.75 54520.57 88888.00 2015-10-05 07:46:24.125 278 12396.90 91.70 54520.57 88888.00 2015-10-05 07:46:24.250 278 12396.85 91.65 54520.60 88888.00 2015-10-05 07:46:24.375 278 12396.90 91.65 54520.60 88888.00 2015-10-05 07:46:24.500 278 12396.85 91.65 54520.60 88888.00 2015-10-05 07:46:24.625 278 12396.88 91.62 54520.60 88888.00 2015-10-05 07:46:24.750 278 12396.83 91.58 54520.65 88888.00 2015-10-05 07:46:24.875 278 12396.80 91.53 54520.65 88888.00 2015-10-05 07:46:25.000 278 12396.77 91.45 54520.65 88888.00 2015-10-05 07:46:25.125 278 12396.70 91.45 54520.68 88888.00 2015-10-05 07:46:25.250 278 12396.62 91.42 54520.68 88888.00 2015-10-05 07:46:25.375 278 12396.60 91.38 54520.68 88888.00 2015-10-05 07:46:25.500 278 12396.60 91.35 54520.70 88888.00 2015-10-05 07:46:25.625 278 12396.62 91.30 54520.70 88888.00 2015-10-05 07:46:25.750 278 12396.60 91.30 54520.68 88888.00 2015-10-05 07:46:25.875 278 12396.62 91.28 54520.68 88888.00 2015-10-05 07:46:26.000 278 12396.58 91.25 54520.70 88888.00 2015-10-05 07:46:26.125 278 12396.52 91.22 54520.72 88888.00 2015-10-05 07:46:26.250 278 12396.52 91.20 54520.75 88888.00 2015-10-05 07:46:26.375 278 12396.50 91.17 54520.72 88888.00 2015-10-05 07:46:26.500 278 12396.45 91.15 54520.70 88888.00 2015-10-05 07:46:26.625 278 12396.40 91.10 54520.72 88888.00 2015-10-05 07:46:26.750 278 12396.35 91.03 54520.75 88888.00 2015-10-05 07:46:26.875 278 12396.33 91.00 54520.75 88888.00 2015-10-05 07:46:27.000 278 12396.30 91.00 54520.75 88888.00 2015-10-05 07:46:27.125 278 12396.27 90.95 54520.75 88888.00 2015-10-05 07:46:27.250 278 12396.15 90.88 54520.75 88888.00 2015-10-05 07:46:27.375 278 12396.05 90.85 54520.72 88888.00 2015-10-05 07:46:27.500 278 12396.00 90.85 54520.75 88888.00 2015-10-05 07:46:27.625 278 12396.02 90.78 54520.75 88888.00 2015-10-05 07:46:27.750 278 12396.02 90.78 54520.78 88888.00 2015-10-05 07:46:27.875 278 12396.02 90.78 54520.78 88888.00 2015-10-05 07:46:28.000 278 12396.02 90.72 54520.78 88888.00 2015-10-05 07:46:28.125 278 12395.92 90.70 54520.78 88888.00 2015-10-05 07:46:28.250 278 12395.88 90.67 54520.78 88888.00 2015-10-05 07:46:28.375 278 12395.88 90.70 54520.78 88888.00 2015-10-05 07:46:28.500 278 12395.85 90.65 54520.80 88888.00 2015-10-05 07:46:28.625 278 12395.83 90.65 54520.80 88888.00 2015-10-05 07:46:28.750 278 12395.80 90.62 54520.80 88888.00 2015-10-05 07:46:28.875 278 12395.77 90.58 54520.80 88888.00 2015-10-05 07:46:29.000 278 12395.73 90.58 54520.78 88888.00 2015-10-05 07:46:29.125 278 12395.65 90.58 54520.82 88888.00 2015-10-05 07:46:29.250 278 12395.60 90.53 54520.80 88888.00 2015-10-05 07:46:29.375 278 12395.58 90.55 54520.80 88888.00 2015-10-05 07:46:29.500 278 12395.58 90.58 54520.80 88888.00 2015-10-05 07:46:29.625 278 12395.52 90.55 54520.82 88888.00 2015-10-05 07:46:29.750 278 12395.45 90.55 54520.85 88888.00 2015-10-05 07:46:29.875 278 12395.50 90.58 54520.85 88888.00 2015-10-05 07:46:30.000 278 12395.48 90.55 54520.85 88888.00 2015-10-05 07:46:30.125 278 12395.45 90.55 54520.82 88888.00 2015-10-05 07:46:30.250 278 12395.33 90.53 54520.88 88888.00 2015-10-05 07:46:30.375 278 12395.27 90.53 54520.85 88888.00 2015-10-05 07:46:30.500 278 12395.25 90.55 54520.85 88888.00 2015-10-05 07:46:30.625 278 12395.23 90.55 54520.90 88888.00 2015-10-05 07:46:30.750 278 12395.17 90.53 54520.90 88888.00 2015-10-05 07:46:30.875 278 12395.12 90.50 54520.88 88888.00 2015-10-05 07:46:31.000 278 12395.05 90.50 54520.88 88888.00 2015-10-05 07:46:31.125 278 12395.02 90.50 54520.88 88888.00 2015-10-05 07:46:31.250 278 12394.98 90.50 54520.88 88888.00 2015-10-05 07:46:31.375 278 12394.95 90.55 54520.90 88888.00 2015-10-05 07:46:31.500 278 12394.95 90.55 54520.90 88888.00 2015-10-05 07:46:31.625 278 12394.88 90.50 54520.90 88888.00 2015-10-05 07:46:31.750 278 12394.83 90.50 54520.88 88888.00 2015-10-05 07:46:31.875 278 12394.75 90.55 54520.90 88888.00 2015-10-05 07:46:32.000 278 12394.73 90.55 54520.90 88888.00 2015-10-05 07:46:32.125 278 12394.67 90.53 54520.93 88888.00 2015-10-05 07:46:32.250 278 12394.58 90.50 54520.93 88888.00 2015-10-05 07:46:32.375 278 12394.60 90.55 54520.95 88888.00 2015-10-05 07:46:32.500 278 12394.52 90.55 54520.95 88888.00 2015-10-05 07:46:32.625 278 12394.45 90.53 54520.95 88888.00 2015-10-05 07:46:32.750 278 12394.38 90.55 54520.95 88888.00 2015-10-05 07:46:32.875 278 12394.27 90.55 54520.97 88888.00 2015-10-05 07:46:33.000 278 12394.30 90.60 54521.00 88888.00 2015-10-05 07:46:33.125 278 12394.23 90.60 54521.00 88888.00 2015-10-05 07:46:33.250 278 12394.15 90.62 54521.03 88888.00 2015-10-05 07:46:33.375 278 12394.08 90.62 54521.03 88888.00 2015-10-05 07:46:33.500 278 12394.02 90.62 54521.00 88888.00 2015-10-05 07:46:33.625 278 12394.00 90.62 54521.03 88888.00 2015-10-05 07:46:33.750 278 12394.00 90.62 54521.03 88888.00 2015-10-05 07:46:33.875 278 12393.95 90.62 54521.00 88888.00 2015-10-05 07:46:34.000 278 12393.85 90.65 54521.00 88888.00 2015-10-05 07:46:34.125 278 12393.73 90.65 54521.05 88888.00 2015-10-05 07:46:34.250 278 12393.65 90.67 54521.05 88888.00 2015-10-05 07:46:34.375 278 12393.62 90.62 54521.05 88888.00 2015-10-05 07:46:34.500 278 12393.58 90.65 54521.05 88888.00 2015-10-05 07:46:34.625 278 12393.55 90.65 54521.05 88888.00 2015-10-05 07:46:34.750 278 12393.50 90.65 54521.07 88888.00 2015-10-05 07:46:34.875 278 12393.42 90.65 54521.07 88888.00 2015-10-05 07:46:35.000 278 12393.33 90.65 54521.10 88888.00 2015-10-05 07:46:35.125 278 12393.27 90.65 54521.10 88888.00 2015-10-05 07:46:35.250 278 12393.23 90.62 54521.10 88888.00 2015-10-05 07:46:35.375 278 12393.27 90.62 54521.12 88888.00 2015-10-05 07:46:35.500 278 12393.25 90.62 54521.12 88888.00 2015-10-05 07:46:35.625 278 12393.08 90.60 54521.10 88888.00 2015-10-05 07:46:35.750 278 12392.98 90.60 54521.12 88888.00 2015-10-05 07:46:35.875 278 12392.92 90.62 54521.12 88888.00 2015-10-05 07:46:36.000 278 12393.00 90.60 54521.12 88888.00 2015-10-05 07:46:36.125 278 12393.02 90.58 54521.15 88888.00 2015-10-05 07:46:36.250 278 12392.88 90.55 54521.15 88888.00 2015-10-05 07:46:36.375 278 12392.75 90.58 54521.15 88888.00 2015-10-05 07:46:36.500 278 12392.77 90.55 54521.15 88888.00 2015-10-05 07:46:36.625 278 12392.75 90.55 54521.15 88888.00 2015-10-05 07:46:36.750 278 12392.75 90.55 54521.15 88888.00 2015-10-05 07:46:36.875 278 12392.77 90.55 54521.18 88888.00 2015-10-05 07:46:37.000 278 12392.70 90.50 54521.18 88888.00 2015-10-05 07:46:37.125 278 12392.60 90.47 54521.20 88888.00 2015-10-05 07:46:37.250 278 12392.50 90.42 54521.20 88888.00 2015-10-05 07:46:37.375 278 12392.55 90.45 54521.20 88888.00 2015-10-05 07:46:37.500 278 12392.42 90.42 54521.20 88888.00 2015-10-05 07:46:37.625 278 12392.35 90.40 54521.22 88888.00 2015-10-05 07:46:37.750 278 12392.38 90.42 54521.22 88888.00 2015-10-05 07:46:37.875 278 12392.33 90.40 54521.20 88888.00 2015-10-05 07:46:38.000 278 12392.25 90.35 54521.20 88888.00 2015-10-05 07:46:38.125 278 12392.15 90.35 54521.20 88888.00 2015-10-05 07:46:38.250 278 12392.02 90.35 54521.20 88888.00 2015-10-05 07:46:38.375 278 12392.00 90.33 54521.20 88888.00 2015-10-05 07:46:38.500 278 12392.00 90.33 54521.22 88888.00 2015-10-05 07:46:38.625 278 12391.95 90.28 54521.22 88888.00 2015-10-05 07:46:38.750 278 12391.88 90.22 54521.22 88888.00 2015-10-05 07:46:38.875 278 12391.90 90.20 54521.22 88888.00 2015-10-05 07:46:39.000 278 12391.85 90.20 54521.22 88888.00 2015-10-05 07:46:39.125 278 12391.77 90.20 54521.28 88888.00 2015-10-05 07:46:39.250 278 12391.73 90.15 54521.28 88888.00 2015-10-05 07:46:39.375 278 12391.65 90.15 54521.28 88888.00 2015-10-05 07:46:39.500 278 12391.62 90.12 54521.28 88888.00 2015-10-05 07:46:39.625 278 12391.62 90.12 54521.28 88888.00 2015-10-05 07:46:39.750 278 12391.58 90.12 54521.28 88888.00 2015-10-05 07:46:39.875 278 12391.48 90.12 54521.30 88888.00 2015-10-05 07:46:40.000 278 12391.35 90.12 54521.30 88888.00 2015-10-05 07:46:40.125 278 12391.30 90.05 54521.30 88888.00 2015-10-05 07:46:40.250 278 12391.27 90.03 54521.32 88888.00 2015-10-05 07:46:40.375 278 12391.27 90.03 54521.30 88888.00 2015-10-05 07:46:40.500 278 12391.23 89.97 54521.32 88888.00 2015-10-05 07:46:40.625 278 12391.15 89.92 54521.32 88888.00 2015-10-05 07:46:40.750 278 12391.12 89.90 54521.32 88888.00 2015-10-05 07:46:40.875 278 12391.12 89.88 54521.35 88888.00 2015-10-05 07:46:41.000 278 12391.12 89.85 54521.32 88888.00 2015-10-05 07:46:41.125 278 12391.08 89.80 54521.32 88888.00 2015-10-05 07:46:41.250 278 12390.98 89.75 54521.32 88888.00 2015-10-05 07:46:41.375 278 12390.98 89.72 54521.32 88888.00 2015-10-05 07:46:41.500 278 12390.95 89.70 54521.35 88888.00 2015-10-05 07:46:41.625 278 12390.88 89.67 54521.35 88888.00 2015-10-05 07:46:41.750 278 12390.85 89.65 54521.35 88888.00 2015-10-05 07:46:41.875 278 12390.83 89.65 54521.38 88888.00 2015-10-05 07:46:42.000 278 12390.75 89.62 54521.38 88888.00 2015-10-05 07:46:42.125 278 12390.75 89.60 54521.40 88888.00 2015-10-05 07:46:42.250 278 12390.75 89.60 54521.43 88888.00 2015-10-05 07:46:42.375 278 12390.73 89.60 54521.43 88888.00 2015-10-05 07:46:42.500 278 12390.65 89.58 54521.45 88888.00 2015-10-05 07:46:42.625 278 12390.62 89.53 54521.45 88888.00 2015-10-05 07:46:42.750 278 12390.60 89.50 54521.45 88888.00 2015-10-05 07:46:42.875 278 12390.58 89.50 54521.43 88888.00 2015-10-05 07:46:43.000 278 12390.55 89.50 54521.43 88888.00 2015-10-05 07:46:43.125 278 12390.52 89.50 54521.47 88888.00 2015-10-05 07:46:43.250 278 12390.42 89.47 54521.45 88888.00 2015-10-05 07:46:43.375 278 12390.48 89.47 54521.50 88888.00 2015-10-05 07:46:43.500 278 12390.48 89.47 54521.47 88888.00 2015-10-05 07:46:43.625 278 12390.40 89.53 54521.50 88888.00 2015-10-05 07:46:43.750 278 12390.33 89.53 54521.50 88888.00 2015-10-05 07:46:43.875 278 12390.25 89.53 54521.53 88888.00 2015-10-05 07:46:44.000 278 12390.20 89.50 54521.53 88888.00 2015-10-05 07:46:44.125 278 12390.12 89.47 54521.53 88888.00 2015-10-05 07:46:44.250 278 12390.08 89.47 54521.50 88888.00 2015-10-05 07:46:44.375 278 12390.05 89.47 54521.47 88888.00 2015-10-05 07:46:44.500 278 12390.00 89.53 54521.47 88888.00 2015-10-05 07:46:44.625 278 12389.90 89.53 54521.53 88888.00 2015-10-05 07:46:44.750 278 12389.88 89.53 54521.53 88888.00 2015-10-05 07:46:44.875 278 12389.80 89.53 54521.53 88888.00 2015-10-05 07:46:45.000 278 12389.75 89.50 54521.53 88888.00 2015-10-05 07:46:45.125 278 12389.70 89.53 54521.55 88888.00 2015-10-05 07:46:45.250 278 12389.67 89.53 54521.57 88888.00 2015-10-05 07:46:45.375 278 12389.67 89.53 54521.57 88888.00 2015-10-05 07:46:45.500 278 12389.60 89.50 54521.57 88888.00 2015-10-05 07:46:45.625 278 12389.52 89.53 54521.57 88888.00 2015-10-05 07:46:45.750 278 12389.48 89.55 54521.57 88888.00 2015-10-05 07:46:45.875 278 12389.42 89.50 54521.60 88888.00 2015-10-05 07:46:46.000 278 12389.38 89.50 54521.57 88888.00 2015-10-05 07:46:46.125 278 12389.35 89.47 54521.60 88888.00 2015-10-05 07:46:46.250 278 12389.30 89.45 54521.60 88888.00 2015-10-05 07:46:46.375 278 12389.30 89.47 54521.60 88888.00 2015-10-05 07:46:46.500 278 12389.20 89.45 54521.60 88888.00 2015-10-05 07:46:46.625 278 12389.12 89.40 54521.60 88888.00 2015-10-05 07:46:46.750 278 12389.08 89.35 54521.60 88888.00 2015-10-05 07:46:46.875 278 12389.05 89.35 54521.62 88888.00 2015-10-05 07:46:47.000 278 12389.08 89.33 54521.62 88888.00 2015-10-05 07:46:47.125 278 12389.02 89.33 54521.68 88888.00 2015-10-05 07:46:47.250 278 12389.00 89.28 54521.65 88888.00 2015-10-05 07:46:47.375 278 12388.98 89.22 54521.65 88888.00 2015-10-05 07:46:47.500 278 12388.98 89.20 54521.65 88888.00 2015-10-05 07:46:47.625 278 12388.95 89.22 54521.68 88888.00 2015-10-05 07:46:47.750 278 12388.85 89.20 54521.70 88888.00 2015-10-05 07:46:47.875 278 12388.83 89.17 54521.70 88888.00 2015-10-05 07:46:48.000 278 12388.83 89.15 54521.70 88888.00 2015-10-05 07:46:48.125 278 12388.83 89.10 54521.72 88888.00 2015-10-05 07:46:48.250 278 12388.77 89.05 54521.72 88888.00 2015-10-05 07:46:48.375 278 12388.75 89.03 54521.72 88888.00 2015-10-05 07:46:48.500 278 12388.65 89.03 54521.78 88888.00 2015-10-05 07:46:48.625 278 12388.60 89.03 54521.80 88888.00 2015-10-05 07:46:48.750 278 12388.62 89.00 54521.80 88888.00 2015-10-05 07:46:48.875 278 12388.67 88.97 54521.82 88888.00 2015-10-05 07:46:49.000 278 12388.62 88.95 54521.80 88888.00 2015-10-05 07:46:49.125 278 12388.55 88.97 54521.82 88888.00 2015-10-05 07:46:49.250 278 12388.48 88.92 54521.85 88888.00 2015-10-05 07:46:49.375 278 12388.50 88.90 54521.88 88888.00 2015-10-05 07:46:49.500 278 12388.50 88.88 54521.88 88888.00 2015-10-05 07:46:49.625 278 12388.50 88.90 54521.88 88888.00 2015-10-05 07:46:49.750 278 12388.50 88.85 54521.88 88888.00 2015-10-05 07:46:49.875 278 12388.45 88.85 54521.88 88888.00 2015-10-05 07:46:50.000 278 12388.48 88.85 54521.88 88888.00 2015-10-05 07:46:50.125 278 12388.45 88.83 54521.90 88888.00 2015-10-05 07:46:50.250 278 12388.42 88.78 54521.90 88888.00 2015-10-05 07:46:50.375 278 12388.40 88.78 54521.90 88888.00 2015-10-05 07:46:50.500 278 12388.45 88.78 54521.90 88888.00 2015-10-05 07:46:50.625 278 12388.48 88.75 54521.88 88888.00 2015-10-05 07:46:50.750 278 12388.45 88.75 54521.88 88888.00 2015-10-05 07:46:50.875 278 12388.45 88.78 54521.88 88888.00 2015-10-05 07:46:51.000 278 12388.45 88.75 54521.90 88888.00 2015-10-05 07:46:51.125 278 12388.40 88.75 54521.90 88888.00 2015-10-05 07:46:51.250 278 12388.30 88.75 54521.93 88888.00 2015-10-05 07:46:51.375 278 12388.30 88.72 54521.93 88888.00 2015-10-05 07:46:51.500 278 12388.27 88.75 54521.93 88888.00 2015-10-05 07:46:51.625 278 12388.25 88.75 54521.93 88888.00 2015-10-05 07:46:51.750 278 12388.20 88.75 54521.93 88888.00 2015-10-05 07:46:51.875 278 12388.20 88.75 54521.93 88888.00 2015-10-05 07:46:52.000 278 12388.23 88.78 54521.97 88888.00 2015-10-05 07:46:52.125 278 12388.27 88.80 54522.00 88888.00 2015-10-05 07:46:52.250 278 12388.27 88.75 54521.97 88888.00 2015-10-05 07:46:52.375 278 12388.27 88.75 54521.97 88888.00 2015-10-05 07:46:52.500 278 12388.17 88.78 54521.97 88888.00 2015-10-05 07:46:52.625 278 12388.12 88.80 54522.00 88888.00 2015-10-05 07:46:52.750 278 12388.05 88.80 54522.00 88888.00 2015-10-05 07:46:52.875 278 12388.00 88.80 54521.97 88888.00 2015-10-05 07:46:53.000 278 12388.00 88.83 54521.97 88888.00 2015-10-05 07:46:53.125 278 12387.98 88.83 54522.03 88888.00 2015-10-05 07:46:53.250 278 12387.85 88.83 54522.05 88888.00 2015-10-05 07:46:53.375 278 12387.85 88.85 54522.05 88888.00 2015-10-05 07:46:53.500 278 12387.85 88.88 54522.03 88888.00 2015-10-05 07:46:53.625 278 12387.85 88.90 54522.03 88888.00 2015-10-05 07:46:53.750 278 12387.77 88.92 54522.03 88888.00 2015-10-05 07:46:53.875 278 12387.73 88.92 54522.05 88888.00 2015-10-05 07:46:54.000 278 12387.73 88.95 54522.03 88888.00 2015-10-05 07:46:54.125 278 12387.77 88.97 54522.03 88888.00 2015-10-05 07:46:54.250 278 12387.83 89.00 54522.05 88888.00 2015-10-05 07:46:54.375 278 12387.75 89.03 54522.07 88888.00 2015-10-05 07:46:54.500 278 12387.70 89.03 54522.07 88888.00 2015-10-05 07:46:54.625 278 12387.75 89.05 54522.07 88888.00 2015-10-05 07:46:54.750 278 12387.83 89.08 54522.07 88888.00 2015-10-05 07:46:54.875 278 12387.83 89.15 54522.05 88888.00 2015-10-05 07:46:55.000 278 12387.77 89.17 54522.07 88888.00 2015-10-05 07:46:55.125 278 12387.73 89.17 54522.10 88888.00 2015-10-05 07:46:55.250 278 12387.65 89.17 54522.10 88888.00 2015-10-05 07:46:55.375 278 12387.67 89.20 54522.10 88888.00 2015-10-05 07:46:55.500 278 12387.62 89.25 54522.10 88888.00 2015-10-05 07:46:55.625 278 12387.62 89.25 54522.12 88888.00 2015-10-05 07:46:55.750 278 12387.70 89.28 54522.12 88888.00 2015-10-05 07:46:55.875 278 12387.67 89.35 54522.12 88888.00 2015-10-05 07:46:56.000 278 12387.67 89.40 54522.12 88888.00 2015-10-05 07:46:56.125 278 12387.60 89.42 54522.12 88888.00 2015-10-05 07:46:56.250 278 12387.52 89.45 54522.15 88888.00 2015-10-05 07:46:56.375 278 12387.55 89.47 54522.15 88888.00 2015-10-05 07:46:56.500 278 12387.52 89.53 54522.15 88888.00 2015-10-05 07:46:56.625 278 12387.45 89.50 54522.10 88888.00 2015-10-05 07:46:56.750 278 12387.38 89.55 54522.12 88888.00 2015-10-05 07:46:56.875 278 12387.38 89.58 54522.12 88888.00 2015-10-05 07:46:57.000 278 12387.38 89.60 54522.12 88888.00 2015-10-05 07:46:57.125 278 12387.33 89.60 54522.15 88888.00 2015-10-05 07:46:57.250 278 12387.30 89.62 54522.12 88888.00 2015-10-05 07:46:57.375 278 12387.30 89.67 54522.15 88888.00 2015-10-05 07:46:57.500 278 12387.33 89.70 54522.12 88888.00 2015-10-05 07:46:57.625 278 12387.30 89.67 54522.12 88888.00 2015-10-05 07:46:57.750 278 12387.30 89.67 54522.15 88888.00 2015-10-05 07:46:57.875 278 12387.30 89.67 54522.15 88888.00 2015-10-05 07:46:58.000 278 12387.27 89.70 54522.12 88888.00 2015-10-05 07:46:58.125 278 12387.33 89.70 54522.15 88888.00 2015-10-05 07:46:58.250 278 12387.30 89.70 54522.18 88888.00 2015-10-05 07:46:58.375 278 12387.27 89.70 54522.15 88888.00 2015-10-05 07:46:58.500 278 12387.27 89.72 54522.18 88888.00 2015-10-05 07:46:58.625 278 12387.25 89.72 54522.20 88888.00 2015-10-05 07:46:58.750 278 12387.20 89.70 54522.20 88888.00 2015-10-05 07:46:58.875 278 12387.17 89.65 54522.20 88888.00 2015-10-05 07:46:59.000 278 12387.17 89.67 54522.20 88888.00 2015-10-05 07:46:59.125 278 12387.20 89.65 54522.22 88888.00 2015-10-05 07:46:59.250 278 12387.17 89.60 54522.25 88888.00 2015-10-05 07:46:59.375 278 12387.15 89.62 54522.22 88888.00 2015-10-05 07:46:59.500 278 12387.12 89.60 54522.25 88888.00 2015-10-05 07:46:59.625 278 12387.10 89.55 54522.25 88888.00 2015-10-05 07:46:59.750 278 12387.08 89.53 54522.22 88888.00 2015-10-05 07:46:59.875 278 12387.10 89.50 54522.25 88888.00 2015-10-05 07:47:00.000 278 12387.15 89.47 54522.25 88888.00 2015-10-05 07:47:00.125 278 12387.15 89.47 54522.28 88888.00 2015-10-05 07:47:00.250 278 12387.17 89.42 54522.32 88888.00 2015-10-05 07:47:00.375 278 12387.17 89.42 54522.30 88888.00 2015-10-05 07:47:00.500 278 12387.12 89.38 54522.35 88888.00 2015-10-05 07:47:00.625 278 12387.10 89.38 54522.32 88888.00 2015-10-05 07:47:00.750 278 12387.08 89.35 54522.32 88888.00 2015-10-05 07:47:00.875 278 12387.00 89.35 54522.32 88888.00 2015-10-05 07:47:01.000 278 12386.98 89.33 54522.32 88888.00 2015-10-05 07:47:01.125 278 12387.08 89.30 54522.35 88888.00 2015-10-05 07:47:01.250 278 12387.08 89.28 54522.35 88888.00 2015-10-05 07:47:01.375 278 12387.10 89.25 54522.35 88888.00 2015-10-05 07:47:01.500 278 12387.05 89.22 54522.35 88888.00 2015-10-05 07:47:01.625 278 12387.02 89.22 54522.38 88888.00 2015-10-05 07:47:01.750 278 12387.02 89.20 54522.38 88888.00 2015-10-05 07:47:01.875 278 12386.98 89.20 54522.38 88888.00 2015-10-05 07:47:02.000 278 12386.95 89.17 54522.35 88888.00 2015-10-05 07:47:02.125 278 12386.92 89.15 54522.38 88888.00 2015-10-05 07:47:02.250 278 12386.95 89.12 54522.40 88888.00 2015-10-05 07:47:02.375 278 12386.98 89.15 54522.40 88888.00 2015-10-05 07:47:02.500 278 12386.92 89.12 54522.38 88888.00 2015-10-05 07:47:02.625 278 12386.90 89.12 54522.38 88888.00 2015-10-05 07:47:02.750 278 12386.90 89.15 54522.40 88888.00 2015-10-05 07:47:02.875 278 12386.90 89.15 54522.43 88888.00 2015-10-05 07:47:03.000 278 12386.88 89.15 54522.43 88888.00 2015-10-05 07:47:03.125 278 12386.80 89.10 54522.43 88888.00 2015-10-05 07:47:03.250 278 12386.70 89.08 54522.43 88888.00 2015-10-05 07:47:03.375 278 12386.73 89.12 54522.45 88888.00 2015-10-05 07:47:03.500 278 12386.83 89.12 54522.47 88888.00 2015-10-05 07:47:03.625 278 12386.80 89.12 54522.45 88888.00 2015-10-05 07:47:03.750 278 12386.75 89.15 54522.43 88888.00 2015-10-05 07:47:03.875 278 12386.62 89.15 54522.45 88888.00 2015-10-05 07:47:04.000 278 12386.58 89.17 54522.43 88888.00 2015-10-05 07:47:04.125 278 12386.58 89.15 54522.45 88888.00 2015-10-05 07:47:04.250 278 12386.50 89.15 54522.47 88888.00 2015-10-05 07:47:04.375 278 12386.45 89.17 54522.50 88888.00 2015-10-05 07:47:04.500 278 12386.45 89.20 54522.53 88888.00 2015-10-05 07:47:04.625 278 12386.42 89.22 54522.53 88888.00 2015-10-05 07:47:04.750 278 12386.38 89.20 54522.53 88888.00 2015-10-05 07:47:04.875 278 12386.23 89.20 54522.53 88888.00 2015-10-05 07:47:05.000 278 12386.17 89.20 54522.53 88888.00 2015-10-05 07:47:05.125 278 12386.20 89.22 54522.55 88888.00 2015-10-05 07:47:05.250 278 12386.17 89.22 54522.57 88888.00 2015-10-05 07:47:05.375 278 12386.15 89.22 54522.55 88888.00 2015-10-05 07:47:05.500 278 12386.08 89.20 54522.55 88888.00 2015-10-05 07:47:05.625 278 12386.05 89.20 54522.60 88888.00 2015-10-05 07:47:05.750 278 12385.95 89.22 54522.62 88888.00 2015-10-05 07:47:05.875 278 12385.92 89.22 54522.60 88888.00 2015-10-05 07:47:06.000 278 12385.90 89.20 54522.60 88888.00 2015-10-05 07:47:06.125 278 12385.88 89.20 54522.60 88888.00 2015-10-05 07:47:06.250 278 12385.85 89.20 54522.60 88888.00 2015-10-05 07:47:06.375 278 12385.83 89.17 54522.62 88888.00 2015-10-05 07:47:06.500 278 12385.77 89.22 54522.62 88888.00 2015-10-05 07:47:06.625 278 12385.83 89.28 54522.62 88888.00 2015-10-05 07:47:06.750 278 12385.85 89.28 54522.65 88888.00 2015-10-05 07:47:06.875 278 12385.85 89.28 54522.62 88888.00 2015-10-05 07:47:07.000 278 12385.80 89.25 54522.60 88888.00 2015-10-05 07:47:07.125 278 12385.77 89.28 54522.60 88888.00 2015-10-05 07:47:07.250 278 12385.73 89.30 54522.60 88888.00 2015-10-05 07:47:07.375 278 12385.75 89.30 54522.60 88888.00 2015-10-05 07:47:07.500 278 12385.67 89.33 54522.62 88888.00 2015-10-05 07:47:07.625 278 12385.62 89.38 54522.62 88888.00 2015-10-05 07:47:07.750 278 12385.58 89.38 54522.57 88888.00 2015-10-05 07:47:07.875 278 12385.55 89.33 54522.55 88888.00 2015-10-05 07:47:08.000 278 12385.52 89.38 54522.57 88888.00 2015-10-05 07:47:08.125 278 12385.50 89.42 54522.57 88888.00 2015-10-05 07:47:08.250 278 12385.45 89.38 54522.60 88888.00 2015-10-05 07:47:08.375 278 12385.42 89.35 54522.60 88888.00 2015-10-05 07:47:08.500 278 12385.38 89.38 54522.60 88888.00 2015-10-05 07:47:08.625 278 12385.33 89.38 54522.62 88888.00 2015-10-05 07:47:08.750 278 12385.27 89.38 54522.60 88888.00 2015-10-05 07:47:08.875 278 12385.23 89.35 54522.60 88888.00 2015-10-05 07:47:09.000 278 12385.25 89.35 54522.60 88888.00 2015-10-05 07:47:09.125 278 12385.27 89.40 54522.60 88888.00 2015-10-05 07:47:09.250 278 12385.20 89.35 54522.57 88888.00 2015-10-05 07:47:09.375 278 12385.17 89.38 54522.57 88888.00 2015-10-05 07:47:09.500 278 12385.15 89.38 54522.55 88888.00 2015-10-05 07:47:09.625 278 12385.12 89.38 54522.57 88888.00 2015-10-05 07:47:09.750 278 12385.08 89.40 54522.57 88888.00 2015-10-05 07:47:09.875 278 12385.08 89.45 54522.55 88888.00 2015-10-05 07:47:10.000 278 12385.10 89.42 54522.55 88888.00 2015-10-05 07:47:10.125 278 12385.08 89.42 54522.57 88888.00 2015-10-05 07:47:10.250 278 12385.00 89.45 54522.55 88888.00 2015-10-05 07:47:10.375 278 12385.02 89.47 54522.53 88888.00 2015-10-05 07:47:10.500 278 12384.95 89.45 54522.55 88888.00 2015-10-05 07:47:10.625 278 12384.92 89.45 54522.53 88888.00 2015-10-05 07:47:10.750 278 12384.95 89.45 54522.53 88888.00 2015-10-05 07:47:10.875 278 12384.95 89.45 54522.53 88888.00 2015-10-05 07:47:11.000 278 12384.92 89.50 54522.53 88888.00 2015-10-05 07:47:11.125 278 12384.92 89.47 54522.53 88888.00 2015-10-05 07:47:11.250 278 12384.88 89.45 54522.53 88888.00 2015-10-05 07:47:11.375 278 12384.88 89.47 54522.50 88888.00 2015-10-05 07:47:11.500 278 12384.88 89.50 54522.53 88888.00 2015-10-05 07:47:11.625 278 12384.85 89.50 54522.53 88888.00 2015-10-05 07:47:11.750 278 12384.88 89.50 54522.55 88888.00 2015-10-05 07:47:11.875 278 12384.88 89.50 54522.53 88888.00 2015-10-05 07:47:12.000 278 12384.83 89.47 54522.53 88888.00 2015-10-05 07:47:12.125 278 12384.85 89.45 54522.53 88888.00 2015-10-05 07:47:12.250 278 12384.85 89.45 54522.55 88888.00 2015-10-05 07:47:12.375 278 12384.90 89.47 54522.53 88888.00 2015-10-05 07:47:12.500 278 12384.90 89.47 54522.53 88888.00 2015-10-05 07:47:12.625 278 12384.90 89.50 54522.55 88888.00 2015-10-05 07:47:12.750 278 12384.88 89.50 54522.53 88888.00 2015-10-05 07:47:12.875 278 12384.85 89.47 54522.55 88888.00 2015-10-05 07:47:13.000 278 12384.85 89.45 54522.55 88888.00 2015-10-05 07:47:13.125 278 12384.80 89.47 54522.55 88888.00 2015-10-05 07:47:13.250 278 12384.80 89.42 54522.55 88888.00 2015-10-05 07:47:13.375 278 12384.83 89.45 54522.55 88888.00 2015-10-05 07:47:13.500 278 12384.77 89.42 54522.57 88888.00 2015-10-05 07:47:13.625 278 12384.80 89.40 54522.55 88888.00 2015-10-05 07:47:13.750 278 12384.85 89.45 54522.55 88888.00 2015-10-05 07:47:13.875 278 12384.80 89.42 54522.55 88888.00 2015-10-05 07:47:14.000 278 12384.75 89.40 54522.55 88888.00 2015-10-05 07:47:14.125 278 12384.80 89.40 54522.55 88888.00 2015-10-05 07:47:14.250 278 12384.80 89.40 54522.55 88888.00 2015-10-05 07:47:14.375 278 12384.77 89.40 54522.55 88888.00 2015-10-05 07:47:14.500 278 12384.73 89.35 54522.55 88888.00 2015-10-05 07:47:14.625 278 12384.70 89.33 54522.55 88888.00 2015-10-05 07:47:14.750 278 12384.70 89.33 54522.55 88888.00 2015-10-05 07:47:14.875 278 12384.65 89.35 54522.50 88888.00 2015-10-05 07:47:15.000 278 12384.60 89.35 54522.50 88888.00 2015-10-05 07:47:15.125 278 12384.58 89.38 54522.53 88888.00 2015-10-05 07:47:15.250 278 12384.48 89.35 54522.53 88888.00 2015-10-05 07:47:15.375 278 12384.45 89.30 54522.50 88888.00 2015-10-05 07:47:15.500 278 12384.38 89.33 54522.50 88888.00 2015-10-05 07:47:15.625 278 12384.42 89.38 54522.53 88888.00 2015-10-05 07:47:15.750 278 12384.40 89.40 54522.50 88888.00 2015-10-05 07:47:15.875 278 12384.35 89.38 54522.53 88888.00 2015-10-05 07:47:16.000 278 12384.33 89.40 54522.53 88888.00 2015-10-05 07:47:16.125 278 12384.20 89.38 54522.55 88888.00 2015-10-05 07:47:16.250 278 12384.17 89.35 54522.55 88888.00 2015-10-05 07:47:16.375 278 12384.23 89.33 54522.55 88888.00 2015-10-05 07:47:16.500 278 12384.20 89.35 54522.55 88888.00 2015-10-05 07:47:16.625 278 12384.15 89.35 54522.55 88888.00 2015-10-05 07:47:16.750 278 12384.17 89.40 54522.55 88888.00 2015-10-05 07:47:16.875 278 12384.15 89.42 54522.57 88888.00 2015-10-05 07:47:17.000 278 12384.10 89.42 54522.50 88888.00 2015-10-05 07:47:17.125 278 12384.05 89.42 54522.53 88888.00 2015-10-05 07:47:17.250 278 12384.00 89.38 54522.55 88888.00 2015-10-05 07:47:17.375 278 12383.92 89.40 54522.55 88888.00 2015-10-05 07:47:17.500 278 12383.83 89.42 54522.53 88888.00 2015-10-05 07:47:17.625 278 12383.80 89.42 54522.53 88888.00 2015-10-05 07:47:17.750 278 12383.77 89.42 54522.53 88888.00 2015-10-05 07:47:17.875 278 12383.80 89.45 54522.53 88888.00 2015-10-05 07:47:18.000 278 12383.77 89.47 54522.50 88888.00 2015-10-05 07:47:18.125 278 12383.67 89.50 54522.55 88888.00 2015-10-05 07:47:18.250 278 12383.73 89.50 54522.53 88888.00 2015-10-05 07:47:18.375 278 12383.73 89.53 54522.55 88888.00 2015-10-05 07:47:18.500 278 12383.75 89.55 54522.55 88888.00 2015-10-05 07:47:18.625 278 12383.80 89.55 54522.50 88888.00 2015-10-05 07:47:18.750 278 12383.85 89.58 54522.53 88888.00 2015-10-05 07:47:18.875 278 12383.88 89.60 54522.55 88888.00 2015-10-05 07:47:19.000 278 12383.85 89.62 54522.55 88888.00 2015-10-05 07:47:19.125 278 12383.77 89.65 54522.55 88888.00 2015-10-05 07:47:19.250 278 12383.67 89.67 54522.55 88888.00 2015-10-05 07:47:19.375 278 12383.62 89.70 54522.53 88888.00 2015-10-05 07:47:19.500 278 12383.65 89.72 54522.53 88888.00 2015-10-05 07:47:19.625 278 12383.62 89.75 54522.53 88888.00 2015-10-05 07:47:19.750 278 12383.62 89.75 54522.50 88888.00 2015-10-05 07:47:19.875 278 12383.62 89.80 54522.55 88888.00 2015-10-05 07:47:20.000 278 12383.75 89.80 54522.53 88888.00 2015-10-05 07:47:20.125 278 12383.85 89.88 54522.53 88888.00 2015-10-05 07:47:20.250 278 12383.85 89.85 54522.55 88888.00 2015-10-05 07:47:20.375 278 12383.88 89.88 54522.53 88888.00 2015-10-05 07:47:20.500 278 12383.85 89.88 54522.53 88888.00 2015-10-05 07:47:20.625 278 12383.88 89.90 54522.50 88888.00 2015-10-05 07:47:20.750 278 12383.90 89.90 54522.50 88888.00 2015-10-05 07:47:20.875 278 12383.90 89.90 54522.50 88888.00 2015-10-05 07:47:21.000 278 12383.95 89.92 54522.50 88888.00 2015-10-05 07:47:21.125 278 12383.98 89.95 54522.53 88888.00 2015-10-05 07:47:21.250 278 12383.95 89.95 54522.50 88888.00 2015-10-05 07:47:21.375 278 12383.95 89.95 54522.50 88888.00 2015-10-05 07:47:21.500 278 12383.92 89.97 54522.47 88888.00 2015-10-05 07:47:21.625 278 12384.00 89.97 54522.47 88888.00 2015-10-05 07:47:21.750 278 12384.05 90.03 54522.50 88888.00 2015-10-05 07:47:21.875 278 12384.10 90.03 54522.53 88888.00 2015-10-05 07:47:22.000 278 12384.05 90.03 54522.50 88888.00 2015-10-05 07:47:22.125 278 12384.00 90.03 54522.50 88888.00 2015-10-05 07:47:22.250 278 12384.02 90.05 54522.47 88888.00 2015-10-05 07:47:22.375 278 12384.05 90.05 54522.45 88888.00 2015-10-05 07:47:22.500 278 12384.08 90.05 54522.47 88888.00 2015-10-05 07:47:22.625 278 12384.10 90.08 54522.47 88888.00 2015-10-05 07:47:22.750 278 12384.05 90.05 54522.47 88888.00 2015-10-05 07:47:22.875 278 12384.00 90.08 54522.47 88888.00 2015-10-05 07:47:23.000 278 12384.00 90.10 54522.45 88888.00 2015-10-05 07:47:23.125 278 12384.02 90.10 54522.45 88888.00 2015-10-05 07:47:23.250 278 12384.00 90.10 54522.45 88888.00 2015-10-05 07:47:23.375 278 12384.08 90.12 54522.45 88888.00 2015-10-05 07:47:23.500 278 12384.08 90.12 54522.45 88888.00 2015-10-05 07:47:23.625 278 12384.05 90.10 54522.43 88888.00 2015-10-05 07:47:23.750 278 12383.98 90.12 54522.43 88888.00 2015-10-05 07:47:23.875 278 12383.95 90.15 54522.45 88888.00 2015-10-05 07:47:24.000 278 12384.00 90.15 54522.43 88888.00 2015-10-05 07:47:24.125 278 12384.02 90.17 54522.43 88888.00 2015-10-05 07:47:24.250 278 12384.02 90.15 54522.40 88888.00 2015-10-05 07:47:24.375 278 12383.98 90.15 54522.40 88888.00 2015-10-05 07:47:24.500 278 12383.95 90.12 54522.40 88888.00 2015-10-05 07:47:24.625 278 12383.95 90.15 54522.40 88888.00 2015-10-05 07:47:24.750 278 12383.90 90.15 54522.40 88888.00 2015-10-05 07:47:24.875 278 12383.85 90.10 54522.38 88888.00 2015-10-05 07:47:25.000 278 12383.80 90.15 54522.38 88888.00 2015-10-05 07:47:25.125 278 12383.77 90.20 54522.38 88888.00 2015-10-05 07:47:25.250 278 12383.73 90.20 54522.40 88888.00 2015-10-05 07:47:25.375 278 12383.75 90.17 54522.40 88888.00 2015-10-05 07:47:25.500 278 12383.80 90.15 54522.38 88888.00 2015-10-05 07:47:25.625 278 12383.77 90.15 54522.38 88888.00 2015-10-05 07:47:25.750 278 12383.73 90.20 54522.38 88888.00 2015-10-05 07:47:25.875 278 12383.67 90.22 54522.40 88888.00 2015-10-05 07:47:26.000 278 12383.62 90.22 54522.35 88888.00 2015-10-05 07:47:26.125 278 12383.60 90.22 54522.38 88888.00 2015-10-05 07:47:26.250 278 12383.58 90.25 54522.35 88888.00 2015-10-05 07:47:26.375 278 12383.60 90.28 54522.35 88888.00 2015-10-05 07:47:26.500 278 12383.62 90.30 54522.32 88888.00 2015-10-05 07:47:26.625 278 12383.58 90.33 54522.32 88888.00 2015-10-05 07:47:26.750 278 12383.52 90.33 54522.32 88888.00 2015-10-05 07:47:26.875 278 12383.55 90.33 54522.32 88888.00 2015-10-05 07:47:27.000 278 12383.55 90.35 54522.32 88888.00 2015-10-05 07:47:27.125 278 12383.60 90.38 54522.32 88888.00 2015-10-05 07:47:27.250 278 12383.50 90.38 54522.32 88888.00 2015-10-05 07:47:27.375 278 12383.48 90.38 54522.35 88888.00 2015-10-05 07:47:27.500 278 12383.52 90.38 54522.32 88888.00 2015-10-05 07:47:27.625 278 12383.55 90.40 54522.30 88888.00 2015-10-05 07:47:27.750 278 12383.50 90.42 54522.28 88888.00 2015-10-05 07:47:27.875 278 12383.48 90.42 54522.28 88888.00 2015-10-05 07:47:28.000 278 12383.50 90.42 54522.25 88888.00 2015-10-05 07:47:28.125 278 12383.48 90.40 54522.25 88888.00 2015-10-05 07:47:28.250 278 12383.40 90.42 54522.28 88888.00 2015-10-05 07:47:28.375 278 12383.42 90.45 54522.28 88888.00 2015-10-05 07:47:28.500 278 12383.42 90.45 54522.30 88888.00 2015-10-05 07:47:28.625 278 12383.40 90.42 54522.28 88888.00 2015-10-05 07:47:28.750 278 12383.40 90.42 54522.28 88888.00 2015-10-05 07:47:28.875 278 12383.38 90.45 54522.28 88888.00 2015-10-05 07:47:29.000 278 12383.40 90.47 54522.25 88888.00 2015-10-05 07:47:29.125 278 12383.38 90.47 54522.22 88888.00 2015-10-05 07:47:29.250 278 12383.38 90.40 54522.20 88888.00 2015-10-05 07:47:29.375 278 12383.35 90.42 54522.20 88888.00 2015-10-05 07:47:29.500 278 12383.30 90.45 54522.22 88888.00 2015-10-05 07:47:29.625 278 12383.27 90.47 54522.25 88888.00 2015-10-05 07:47:29.750 278 12383.30 90.45 54522.22 88888.00 2015-10-05 07:47:29.875 278 12383.35 90.45 54522.20 88888.00 2015-10-05 07:47:30.000 278 12383.38 90.45 54522.22 88888.00 2015-10-05 07:47:30.125 278 12383.33 90.42 54522.22 88888.00 2015-10-05 07:47:30.250 278 12383.23 90.42 54522.22 88888.00 2015-10-05 07:47:30.375 278 12383.20 90.42 54522.22 88888.00 2015-10-05 07:47:30.500 278 12383.20 90.42 54522.22 88888.00 2015-10-05 07:47:30.625 278 12383.20 90.40 54522.20 88888.00 2015-10-05 07:47:30.750 278 12383.17 90.35 54522.22 88888.00 2015-10-05 07:47:30.875 278 12383.12 90.33 54522.20 88888.00 2015-10-05 07:47:31.000 278 12383.12 90.30 54522.18 88888.00 2015-10-05 07:47:31.125 278 12383.10 90.30 54522.20 88888.00 2015-10-05 07:47:31.250 278 12383.02 90.28 54522.20 88888.00 2015-10-05 07:47:31.375 278 12383.05 90.28 54522.20 88888.00 2015-10-05 07:47:31.500 278 12383.05 90.25 54522.20 88888.00 2015-10-05 07:47:31.625 278 12383.02 90.22 54522.20 88888.00 2015-10-05 07:47:31.750 278 12383.00 90.17 54522.25 88888.00 2015-10-05 07:47:31.875 278 12382.95 90.15 54522.25 88888.00 2015-10-05 07:47:32.000 278 12382.92 90.10 54522.20 88888.00 2015-10-05 07:47:32.125 278 12382.98 90.10 54522.22 88888.00 2015-10-05 07:47:32.250 278 12383.00 90.03 54522.25 88888.00 2015-10-05 07:47:32.375 278 12383.00 89.97 54522.25 88888.00 2015-10-05 07:47:32.500 278 12382.98 89.97 54522.22 88888.00 2015-10-05 07:47:32.625 278 12382.88 89.92 54522.25 88888.00 2015-10-05 07:47:32.750 278 12382.85 89.88 54522.22 88888.00 2015-10-05 07:47:32.875 278 12382.85 89.85 54522.28 88888.00 2015-10-05 07:47:33.000 278 12382.90 89.83 54522.25 88888.00 2015-10-05 07:47:33.125 278 12382.83 89.78 54522.28 88888.00 2015-10-05 07:47:33.250 278 12382.75 89.72 54522.25 88888.00 2015-10-05 07:47:33.375 278 12382.77 89.70 54522.25 88888.00 2015-10-05 07:47:33.500 278 12382.77 89.67 54522.28 88888.00 2015-10-05 07:47:33.625 278 12382.75 89.65 54522.30 88888.00 2015-10-05 07:47:33.750 278 12382.75 89.62 54522.30 88888.00 2015-10-05 07:47:33.875 278 12382.75 89.62 54522.30 88888.00 2015-10-05 07:47:34.000 278 12382.70 89.58 54522.32 88888.00 2015-10-05 07:47:34.125 278 12382.67 89.53 54522.32 88888.00 2015-10-05 07:47:34.250 278 12382.67 89.50 54522.30 88888.00 2015-10-05 07:47:34.375 278 12382.73 89.53 54522.35 88888.00 2015-10-05 07:47:34.500 278 12382.65 89.47 54522.35 88888.00 2015-10-05 07:47:34.625 278 12382.52 89.42 54522.35 88888.00 2015-10-05 07:47:34.750 278 12382.50 89.40 54522.35 88888.00 2015-10-05 07:47:34.875 278 12382.50 89.38 54522.38 88888.00 2015-10-05 07:47:35.000 278 12382.40 89.35 54522.38 88888.00 2015-10-05 07:47:35.125 278 12382.35 89.28 54522.40 88888.00 2015-10-05 07:47:35.250 278 12382.35 89.20 54522.38 88888.00 2015-10-05 07:47:35.375 278 12382.40 89.22 54522.38 88888.00 2015-10-05 07:47:35.500 278 12382.38 89.20 54522.38 88888.00 2015-10-05 07:47:35.625 278 12382.33 89.17 54522.38 88888.00 2015-10-05 07:47:35.750 278 12382.30 89.15 54522.40 88888.00 2015-10-05 07:47:35.875 278 12382.25 89.15 54522.38 88888.00 2015-10-05 07:47:36.000 278 12382.15 89.10 54522.38 88888.00 2015-10-05 07:47:36.125 278 12382.12 89.05 54522.38 88888.00 2015-10-05 07:47:36.250 278 12382.15 89.03 54522.38 88888.00 2015-10-05 07:47:36.375 278 12382.23 89.00 54522.35 88888.00 2015-10-05 07:47:36.500 278 12382.17 88.95 54522.35 88888.00 2015-10-05 07:47:36.625 278 12382.10 88.95 54522.35 88888.00 2015-10-05 07:47:36.750 278 12382.02 88.95 54522.35 88888.00 2015-10-05 07:47:36.875 278 12381.92 88.97 54522.38 88888.00 2015-10-05 07:47:37.000 278 12381.92 88.95 54522.35 88888.00 2015-10-05 07:47:37.125 278 12381.85 88.92 54522.35 88888.00 2015-10-05 07:47:37.250 278 12381.77 88.92 54522.35 88888.00 2015-10-05 07:47:37.375 278 12381.77 88.95 54522.35 88888.00 2015-10-05 07:47:37.500 278 12381.75 88.97 54522.35 88888.00 2015-10-05 07:47:37.625 278 12381.73 88.97 54522.35 88888.00 2015-10-05 07:47:37.750 278 12381.65 89.00 54522.35 88888.00 2015-10-05 07:47:37.875 278 12381.60 89.00 54522.35 88888.00 2015-10-05 07:47:38.000 278 12381.52 89.00 54522.32 88888.00 2015-10-05 07:47:38.125 278 12381.48 89.03 54522.30 88888.00 2015-10-05 07:47:38.250 278 12381.48 89.00 54522.32 88888.00 2015-10-05 07:47:38.375 278 12381.50 89.03 54522.30 88888.00 2015-10-05 07:47:38.500 278 12381.50 89.03 54522.30 88888.00 2015-10-05 07:47:38.625 278 12381.42 89.05 54522.25 88888.00 2015-10-05 07:47:38.750 278 12381.33 89.05 54522.28 88888.00 2015-10-05 07:47:38.875 278 12381.23 89.08 54522.28 88888.00 2015-10-05 07:47:39.000 278 12381.15 89.08 54522.25 88888.00 2015-10-05 07:47:39.125 278 12381.10 89.08 54522.25 88888.00 2015-10-05 07:47:39.250 278 12380.98 89.10 54522.25 88888.00 2015-10-05 07:47:39.375 278 12380.92 89.15 54522.25 88888.00 2015-10-05 07:47:39.500 278 12380.95 89.17 54522.22 88888.00 2015-10-05 07:47:39.625 278 12380.95 89.17 54522.22 88888.00 2015-10-05 07:47:39.750 278 12380.92 89.20 54522.22 88888.00 2015-10-05 07:47:39.875 278 12380.90 89.22 54522.22 88888.00 2015-10-05 07:47:40.000 278 12380.85 89.25 54522.20 88888.00 2015-10-05 07:47:40.125 278 12380.85 89.28 54522.20 88888.00 2015-10-05 07:47:40.250 278 12380.80 89.30 54522.20 88888.00 2015-10-05 07:47:40.375 278 12380.77 89.30 54522.18 88888.00 2015-10-05 07:47:40.500 278 12380.75 89.35 54522.15 88888.00 2015-10-05 07:47:40.625 278 12380.70 89.35 54522.12 88888.00 2015-10-05 07:47:40.750 278 12380.60 89.35 54522.12 88888.00 2015-10-05 07:47:40.875 278 12380.50 89.40 54522.12 88888.00 2015-10-05 07:47:41.000 278 12380.45 89.42 54522.10 88888.00 2015-10-05 07:47:41.125 278 12380.52 89.42 54522.12 88888.00 2015-10-05 07:47:41.250 278 12380.50 89.40 54522.12 88888.00 2015-10-05 07:47:41.375 278 12380.45 89.45 54522.12 88888.00 2015-10-05 07:47:41.500 278 12380.42 89.45 54522.12 88888.00 2015-10-05 07:47:41.625 278 12380.40 89.47 54522.12 88888.00 2015-10-05 07:47:41.750 278 12380.35 89.50 54522.12 88888.00 2015-10-05 07:47:41.875 278 12380.23 89.53 54522.15 88888.00 2015-10-05 07:47:42.000 278 12380.15 89.53 54522.12 88888.00 2015-10-05 07:47:42.125 278 12380.15 89.55 54522.12 88888.00 2015-10-05 07:47:42.250 278 12380.17 89.50 54522.10 88888.00 2015-10-05 07:47:42.375 278 12380.15 89.53 54522.10 88888.00 2015-10-05 07:47:42.500 278 12380.08 89.53 54522.10 88888.00 2015-10-05 07:47:42.625 278 12380.12 89.53 54522.10 88888.00 2015-10-05 07:47:42.750 278 12380.12 89.55 54522.10 88888.00 2015-10-05 07:47:42.875 278 12380.02 89.55 54522.07 88888.00 2015-10-05 07:47:43.000 278 12380.00 89.53 54522.07 88888.00 2015-10-05 07:47:43.125 278 12379.98 89.55 54522.07 88888.00 2015-10-05 07:47:43.250 278 12379.92 89.55 54522.07 88888.00 2015-10-05 07:47:43.375 278 12379.88 89.58 54522.07 88888.00 2015-10-05 07:47:43.500 278 12379.80 89.58 54522.07 88888.00 2015-10-05 07:47:43.625 278 12379.67 89.58 54522.07 88888.00 2015-10-05 07:47:43.750 278 12379.67 89.58 54522.10 88888.00 2015-10-05 07:47:43.875 278 12379.62 89.60 54522.07 88888.00 2015-10-05 07:47:44.000 278 12379.58 89.62 54522.05 88888.00 2015-10-05 07:47:44.125 278 12379.55 89.60 54522.07 88888.00 2015-10-05 07:47:44.250 278 12379.48 89.60 54522.07 88888.00 2015-10-05 07:47:44.375 278 12379.42 89.60 54522.07 88888.00 2015-10-05 07:47:44.500 278 12379.40 89.60 54522.10 88888.00 2015-10-05 07:47:44.625 278 12379.40 89.60 54522.07 88888.00 2015-10-05 07:47:44.750 278 12379.35 89.60 54522.07 88888.00 2015-10-05 07:47:44.875 278 12379.35 89.60 54522.07 88888.00 2015-10-05 07:47:45.000 278 12379.27 89.62 54522.05 88888.00 2015-10-05 07:47:45.125 278 12379.17 89.60 54522.07 88888.00 2015-10-05 07:47:45.250 278 12379.05 89.62 54522.07 88888.00 2015-10-05 07:47:45.375 278 12379.00 89.62 54522.10 88888.00 2015-10-05 07:47:45.500 278 12378.98 89.62 54522.05 88888.00 2015-10-05 07:47:45.625 278 12378.85 89.62 54522.05 88888.00 2015-10-05 07:47:45.750 278 12378.85 89.62 54522.07 88888.00 2015-10-05 07:47:45.875 278 12378.83 89.62 54522.07 88888.00 2015-10-05 07:47:46.000 278 12378.75 89.62 54522.05 88888.00 2015-10-05 07:47:46.125 278 12378.70 89.60 54522.05 88888.00 2015-10-05 07:47:46.250 278 12378.65 89.58 54522.07 88888.00 2015-10-05 07:47:46.375 278 12378.65 89.60 54522.05 88888.00 2015-10-05 07:47:46.500 278 12378.55 89.62 54522.05 88888.00 2015-10-05 07:47:46.625 278 12378.52 89.62 54522.03 88888.00 2015-10-05 07:47:46.750 278 12378.50 89.60 54522.03 88888.00 2015-10-05 07:47:46.875 278 12378.40 89.58 54522.03 88888.00 2015-10-05 07:47:47.000 278 12378.30 89.58 54522.03 88888.00 2015-10-05 07:47:47.125 278 12378.27 89.58 54522.03 88888.00 2015-10-05 07:47:47.250 278 12378.15 89.53 54522.03 88888.00 2015-10-05 07:47:47.375 278 12378.12 89.50 54522.00 88888.00 2015-10-05 07:47:47.500 278 12378.10 89.50 54521.97 88888.00 2015-10-05 07:47:47.625 278 12378.08 89.53 54522.00 88888.00 2015-10-05 07:47:47.750 278 12378.00 89.50 54521.97 88888.00 2015-10-05 07:47:47.875 278 12377.90 89.47 54521.95 88888.00 2015-10-05 07:47:48.000 278 12377.85 89.42 54521.95 88888.00 2015-10-05 07:47:48.125 278 12377.85 89.40 54521.93 88888.00 2015-10-05 07:47:48.250 278 12377.77 89.38 54521.95 88888.00 2015-10-05 07:47:48.375 278 12377.70 89.40 54521.93 88888.00 2015-10-05 07:47:48.500 278 12377.67 89.38 54521.93 88888.00 2015-10-05 07:47:48.625 278 12377.65 89.35 54521.90 88888.00 2015-10-05 07:47:48.750 278 12377.58 89.35 54521.88 88888.00 2015-10-05 07:47:48.875 278 12377.52 89.35 54521.88 88888.00 2015-10-05 07:47:49.000 278 12377.48 89.30 54521.85 88888.00 2015-10-05 07:47:49.125 278 12377.42 89.30 54521.85 88888.00 2015-10-05 07:47:49.250 278 12377.33 89.30 54521.88 88888.00 2015-10-05 07:47:49.375 278 12377.27 89.30 54521.85 88888.00 2015-10-05 07:47:49.500 278 12377.17 89.28 54521.82 88888.00 2015-10-05 07:47:49.625 278 12377.15 89.22 54521.82 88888.00 2015-10-05 07:47:49.750 278 12377.12 89.22 54521.82 88888.00 2015-10-05 07:47:49.875 278 12377.12 89.22 54521.80 88888.00 2015-10-05 07:47:50.000 278 12377.08 89.20 54521.78 88888.00 2015-10-05 07:47:50.125 278 12377.02 89.20 54521.80 88888.00 2015-10-05 07:47:50.250 278 12376.92 89.15 54521.78 88888.00 2015-10-05 07:47:50.375 278 12376.90 89.15 54521.75 88888.00 2015-10-05 07:47:50.500 278 12376.88 89.15 54521.75 88888.00 2015-10-05 07:47:50.625 278 12376.88 89.15 54521.75 88888.00 2015-10-05 07:47:50.750 278 12376.80 89.12 54521.72 88888.00 2015-10-05 07:47:50.875 278 12376.75 89.10 54521.72 88888.00 2015-10-05 07:47:51.000 278 12376.75 89.12 54521.70 88888.00 2015-10-05 07:47:51.125 278 12376.70 89.10 54521.72 88888.00 2015-10-05 07:47:51.250 278 12376.60 89.08 54521.70 88888.00 2015-10-05 07:47:51.375 278 12376.60 89.12 54521.70 88888.00 2015-10-05 07:47:51.500 278 12376.55 89.08 54521.68 88888.00 2015-10-05 07:47:51.625 278 12376.58 89.10 54521.65 88888.00 2015-10-05 07:47:51.750 278 12376.58 89.08 54521.65 88888.00 2015-10-05 07:47:51.875 278 12376.55 89.10 54521.68 88888.00 2015-10-05 07:47:52.000 278 12376.48 89.10 54521.65 88888.00 2015-10-05 07:47:52.125 278 12376.48 89.10 54521.65 88888.00 2015-10-05 07:47:52.250 278 12376.48 89.10 54521.65 88888.00 2015-10-05 07:47:52.375 278 12376.48 89.10 54521.60 88888.00 2015-10-05 07:47:52.500 278 12376.45 89.10 54521.62 88888.00 2015-10-05 07:47:52.625 278 12376.42 89.08 54521.57 88888.00 2015-10-05 07:47:52.750 278 12376.48 89.10 54521.57 88888.00 2015-10-05 07:47:52.875 278 12376.42 89.10 54521.60 88888.00 2015-10-05 07:47:53.000 278 12376.35 89.10 54521.57 88888.00 2015-10-05 07:47:53.125 278 12376.30 89.08 54521.57 88888.00 2015-10-05 07:47:53.250 278 12376.27 89.05 54521.53 88888.00 2015-10-05 07:47:53.375 278 12376.30 89.10 54521.53 88888.00 2015-10-05 07:47:53.500 278 12376.27 89.10 54521.50 88888.00 2015-10-05 07:47:53.625 278 12376.23 89.10 54521.53 88888.00 2015-10-05 07:47:53.750 278 12376.20 89.10 54521.53 88888.00 2015-10-05 07:47:53.875 278 12376.23 89.08 54521.50 88888.00 2015-10-05 07:47:54.000 278 12376.20 89.10 54521.47 88888.00 2015-10-05 07:47:54.125 278 12376.17 89.10 54521.47 88888.00 2015-10-05 07:47:54.250 278 12376.20 89.03 54521.45 88888.00 2015-10-05 07:47:54.375 278 12376.20 89.03 54521.45 88888.00 2015-10-05 07:47:54.500 278 12376.12 89.03 54521.45 88888.00 2015-10-05 07:47:54.625 278 12376.08 89.03 54521.45 88888.00 2015-10-05 07:47:54.750 278 12376.08 89.03 54521.43 88888.00 2015-10-05 07:47:54.875 278 12376.12 89.05 54521.43 88888.00 2015-10-05 07:47:55.000 278 12376.10 89.00 54521.38 88888.00 2015-10-05 07:47:55.125 278 12376.05 88.95 54521.32 88888.00 2015-10-05 07:47:55.250 278 12376.00 88.95 54521.32 88888.00 2015-10-05 07:47:55.375 278 12376.02 88.97 54521.32 88888.00 2015-10-05 07:47:55.500 278 12376.08 88.97 54521.32 88888.00 2015-10-05 07:47:55.625 278 12376.12 89.00 54521.30 88888.00 2015-10-05 07:47:55.750 278 12376.12 88.97 54521.30 88888.00 2015-10-05 07:47:55.875 278 12376.10 88.95 54521.25 88888.00 2015-10-05 07:47:56.000 278 12376.15 88.92 54521.25 88888.00 2015-10-05 07:47:56.125 278 12376.15 88.92 54521.25 88888.00 2015-10-05 07:47:56.250 278 12376.10 88.85 54521.25 88888.00 2015-10-05 07:47:56.375 278 12376.12 88.88 54521.25 88888.00 2015-10-05 07:47:56.500 278 12376.17 88.85 54521.22 88888.00 2015-10-05 07:47:56.625 278 12376.12 88.80 54521.22 88888.00 2015-10-05 07:47:56.750 278 12376.08 88.80 54521.20 88888.00 2015-10-05 07:47:56.875 278 12376.05 88.80 54521.20 88888.00 2015-10-05 07:47:57.000 278 12376.05 88.78 54521.15 88888.00 2015-10-05 07:47:57.125 278 12376.08 88.78 54521.15 88888.00 2015-10-05 07:47:57.250 278 12376.00 88.72 54521.15 88888.00 2015-10-05 07:47:57.375 278 12375.98 88.72 54521.15 88888.00 2015-10-05 07:47:57.500 278 12375.98 88.72 54521.10 88888.00 2015-10-05 07:47:57.625 278 12376.00 88.70 54521.12 88888.00 2015-10-05 07:47:57.750 278 12375.98 88.67 54521.10 88888.00 2015-10-05 07:47:57.875 278 12375.90 88.65 54521.10 88888.00 2015-10-05 07:47:58.000 278 12375.83 88.65 54521.07 88888.00 2015-10-05 07:47:58.125 278 12375.77 88.60 54521.07 88888.00 2015-10-05 07:47:58.250 278 12375.77 88.55 54521.07 88888.00 2015-10-05 07:47:58.375 278 12375.83 88.58 54521.07 88888.00 2015-10-05 07:47:58.500 278 12375.80 88.50 54521.05 88888.00 2015-10-05 07:47:58.625 278 12375.70 88.42 54521.05 88888.00 2015-10-05 07:47:58.750 278 12375.62 88.45 54521.07 88888.00 2015-10-05 07:47:58.875 278 12375.60 88.42 54521.05 88888.00 2015-10-05 07:47:59.000 278 12375.52 88.40 54521.03 88888.00 2015-10-05 07:47:59.125 278 12375.48 88.38 54521.05 88888.00 2015-10-05 07:47:59.250 278 12375.48 88.33 54521.05 88888.00 2015-10-05 07:47:59.375 278 12375.48 88.30 54521.03 88888.00 2015-10-05 07:47:59.500 278 12375.40 88.25 54521.03 88888.00 2015-10-05 07:47:59.625 278 12375.38 88.20 54521.05 88888.00 2015-10-05 07:47:59.750 278 12375.40 88.20 54521.03 88888.00 2015-10-05 07:47:59.875 278 12375.38 88.15 54520.97 88888.00 2015-10-05 07:48:00.000 278 12375.35 88.12 54520.95 88888.00 2015-10-05 07:48:00.125 278 12375.25 88.15 54520.97 88888.00 2015-10-05 07:48:00.250 278 12375.15 88.08 54520.95 88888.00 2015-10-05 07:48:00.375 278 12375.15 88.05 54520.93 88888.00 2015-10-05 07:48:00.500 278 12375.17 88.05 54520.95 88888.00 2015-10-05 07:48:00.625 278 12375.17 88.05 54520.97 88888.00 2015-10-05 07:48:00.750 278 12375.08 88.03 54520.93 88888.00 2015-10-05 07:48:00.875 278 12375.05 88.00 54520.93 88888.00 2015-10-05 07:48:01.000 278 12375.02 87.97 54520.90 88888.00 2015-10-05 07:48:01.125 278 12374.92 87.95 54520.88 88888.00 2015-10-05 07:48:01.250 278 12374.88 87.92 54520.88 88888.00 2015-10-05 07:48:01.375 278 12374.85 87.92 54520.90 88888.00 2015-10-05 07:48:01.500 278 12374.77 87.95 54520.90 88888.00 2015-10-05 07:48:01.625 278 12374.73 87.92 54520.88 88888.00 2015-10-05 07:48:01.750 278 12374.73 87.90 54520.85 88888.00 2015-10-05 07:48:01.875 278 12374.70 87.90 54520.85 88888.00 2015-10-05 07:48:02.000 278 12374.70 87.88 54520.82 88888.00 2015-10-05 07:48:02.125 278 12374.65 87.85 54520.80 88888.00 2015-10-05 07:48:02.250 278 12374.60 87.78 54520.80 88888.00 2015-10-05 07:48:02.375 278 12374.60 87.80 54520.78 88888.00 2015-10-05 07:48:02.500 278 12374.55 87.85 54520.80 88888.00 2015-10-05 07:48:02.625 278 12374.50 87.85 54520.80 88888.00 2015-10-05 07:48:02.750 278 12374.40 87.83 54520.80 88888.00 2015-10-05 07:48:02.875 278 12374.38 87.80 54520.78 88888.00 2015-10-05 07:48:03.000 278 12374.33 87.78 54520.75 88888.00 2015-10-05 07:48:03.125 278 12374.33 87.78 54520.78 88888.00 2015-10-05 07:48:03.250 278 12374.33 87.75 54520.75 88888.00 2015-10-05 07:48:03.375 278 12374.38 87.80 54520.75 88888.00 2015-10-05 07:48:03.500 278 12374.40 87.80 54520.75 88888.00 2015-10-05 07:48:03.625 278 12374.40 87.75 54520.75 88888.00 2015-10-05 07:48:03.750 278 12374.35 87.75 54520.72 88888.00 2015-10-05 07:48:03.875 278 12374.33 87.72 54520.72 88888.00 2015-10-05 07:48:04.000 278 12374.38 87.75 54520.70 88888.00 2015-10-05 07:48:04.125 278 12374.45 87.75 54520.68 88888.00 2015-10-05 07:48:04.250 278 12374.38 87.72 54520.68 88888.00 2015-10-05 07:48:04.375 278 12374.40 87.72 54520.68 88888.00 2015-10-05 07:48:04.500 278 12374.45 87.78 54520.65 88888.00 2015-10-05 07:48:04.625 278 12374.50 87.78 54520.62 88888.00 2015-10-05 07:48:04.750 278 12374.45 87.75 54520.62 88888.00 2015-10-05 07:48:04.875 278 12374.38 87.70 54520.62 88888.00 2015-10-05 07:48:05.000 278 12374.35 87.72 54520.62 88888.00 2015-10-05 07:48:05.125 278 12374.40 87.75 54520.60 88888.00 2015-10-05 07:48:05.250 278 12374.45 87.75 54520.62 88888.00 2015-10-05 07:48:05.375 278 12374.52 87.78 54520.60 88888.00 2015-10-05 07:48:05.500 278 12374.55 87.75 54520.57 88888.00 2015-10-05 07:48:05.625 278 12374.50 87.78 54520.53 88888.00 2015-10-05 07:48:05.750 278 12374.48 87.80 54520.53 88888.00 2015-10-05 07:48:05.875 278 12374.48 87.83 54520.55 88888.00 2015-10-05 07:48:06.000 278 12374.52 87.83 54520.55 88888.00 2015-10-05 07:48:06.125 278 12374.50 87.80 54520.55 88888.00 2015-10-05 07:48:06.250 278 12374.50 87.80 54520.53 88888.00 2015-10-05 07:48:06.375 278 12374.52 87.83 54520.47 88888.00 2015-10-05 07:48:06.500 278 12374.58 87.85 54520.50 88888.00 2015-10-05 07:48:06.625 278 12374.60 87.83 54520.47 88888.00 2015-10-05 07:48:06.750 278 12374.65 87.85 54520.45 88888.00 2015-10-05 07:48:06.875 278 12374.60 87.88 54520.47 88888.00 2015-10-05 07:48:07.000 278 12374.60 87.90 54520.45 88888.00 2015-10-05 07:48:07.125 278 12374.62 87.92 54520.45 88888.00 2015-10-05 07:48:07.250 278 12374.62 87.92 54520.45 88888.00 2015-10-05 07:48:07.375 278 12374.70 87.92 54520.43 88888.00 2015-10-05 07:48:07.500 278 12374.73 87.90 54520.40 88888.00 2015-10-05 07:48:07.625 278 12374.73 87.95 54520.40 88888.00 2015-10-05 07:48:07.750 278 12374.70 87.97 54520.38 88888.00 2015-10-05 07:48:07.875 278 12374.73 87.97 54520.38 88888.00 2015-10-05 07:48:08.000 278 12374.77 87.95 54520.35 88888.00 2015-10-05 07:48:08.125 278 12374.77 87.92 54520.30 88888.00 2015-10-05 07:48:08.250 278 12374.73 87.95 54520.32 88888.00 2015-10-05 07:48:08.375 278 12374.75 87.97 54520.32 88888.00 2015-10-05 07:48:08.500 278 12374.77 88.03 54520.30 88888.00 2015-10-05 07:48:08.625 278 12374.77 88.03 54520.28 88888.00 2015-10-05 07:48:08.750 278 12374.80 88.03 54520.25 88888.00 2015-10-05 07:48:08.875 278 12374.83 88.05 54520.25 88888.00 2015-10-05 07:48:09.000 278 12374.92 88.10 54520.25 88888.00 2015-10-05 07:48:09.125 278 12374.95 88.12 54520.22 88888.00 2015-10-05 07:48:09.250 278 12374.92 88.12 54520.18 88888.00 2015-10-05 07:48:09.375 278 12374.92 88.15 54520.12 88888.00 2015-10-05 07:48:09.500 278 12374.98 88.17 54520.15 88888.00 2015-10-05 07:48:09.625 278 12375.00 88.25 54520.12 88888.00 2015-10-05 07:48:09.750 278 12375.05 88.25 54520.10 88888.00 2015-10-05 07:48:09.875 278 12375.02 88.28 54520.07 88888.00 2015-10-05 07:48:10.000 278 12375.10 88.30 54520.03 88888.00 2015-10-05 07:48:10.125 278 12375.15 88.35 54520.05 88888.00 2015-10-05 07:48:10.250 278 12375.17 88.35 54520.05 88888.00 2015-10-05 07:48:10.375 278 12375.20 88.38 54520.00 88888.00 2015-10-05 07:48:10.500 278 12375.17 88.40 54519.97 88888.00 2015-10-05 07:48:10.625 278 12375.20 88.42 54519.97 88888.00 2015-10-05 07:48:10.750 278 12375.27 88.45 54519.97 88888.00 2015-10-05 07:48:10.875 278 12375.30 88.45 54519.95 88888.00 2015-10-05 07:48:11.000 278 12375.33 88.45 54519.90 88888.00 2015-10-05 07:48:11.125 278 12375.35 88.50 54519.90 88888.00 2015-10-05 07:48:11.250 278 12375.40 88.55 54519.88 88888.00 2015-10-05 07:48:11.375 278 12375.50 88.58 54519.85 88888.00 2015-10-05 07:48:11.500 278 12375.52 88.58 54519.82 88888.00 2015-10-05 07:48:11.625 278 12375.52 88.60 54519.80 88888.00 2015-10-05 07:48:11.750 278 12375.52 88.62 54519.78 88888.00 2015-10-05 07:48:11.875 278 12375.55 88.62 54519.80 88888.00 2015-10-05 07:48:12.000 278 12375.58 88.70 54519.75 88888.00 2015-10-05 07:48:12.125 278 12375.62 88.72 54519.72 88888.00 2015-10-05 07:48:12.250 278 12375.70 88.75 54519.70 88888.00 2015-10-05 07:48:12.375 278 12375.75 88.80 54519.68 88888.00 2015-10-05 07:48:12.500 278 12375.73 88.85 54519.70 88888.00 2015-10-05 07:48:12.625 278 12375.77 88.88 54519.68 88888.00 2015-10-05 07:48:12.750 278 12375.88 88.88 54519.65 88888.00 2015-10-05 07:48:12.875 278 12375.92 88.92 54519.62 88888.00 2015-10-05 07:48:13.000 278 12375.92 88.95 54519.57 88888.00 2015-10-05 07:48:13.125 278 12375.98 89.00 54519.57 88888.00 2015-10-05 07:48:13.250 278 12376.02 89.08 54519.57 88888.00 2015-10-05 07:48:13.375 278 12376.02 89.12 54519.55 88888.00 2015-10-05 07:48:13.500 278 12376.02 89.15 54519.55 88888.00 2015-10-05 07:48:13.625 278 12376.08 89.17 54519.53 88888.00 2015-10-05 07:48:13.750 278 12376.12 89.20 54519.47 88888.00 2015-10-05 07:48:13.875 278 12376.20 89.22 54519.45 88888.00 2015-10-05 07:48:14.000 278 12376.23 89.28 54519.43 88888.00 2015-10-05 07:48:14.125 278 12376.30 89.33 54519.38 88888.00 2015-10-05 07:48:14.250 278 12376.38 89.35 54519.40 88888.00 2015-10-05 07:48:14.375 278 12376.45 89.38 54519.38 88888.00 2015-10-05 07:48:14.500 278 12376.50 89.40 54519.35 88888.00 2015-10-05 07:48:14.625 278 12376.55 89.45 54519.35 88888.00 2015-10-05 07:48:14.750 278 12376.58 89.45 54519.32 88888.00 2015-10-05 07:48:14.875 278 12376.60 89.50 54519.32 88888.00 2015-10-05 07:48:15.000 278 12376.67 89.50 54519.30 88888.00 2015-10-05 07:48:15.125 278 12376.77 89.50 54519.30 88888.00 2015-10-05 07:48:15.250 278 12376.85 89.50 54519.25 88888.00 2015-10-05 07:48:15.375 278 12376.88 89.53 54519.22 88888.00 2015-10-05 07:48:15.500 278 12376.92 89.58 54519.20 88888.00 2015-10-05 07:48:15.625 278 12377.00 89.55 54519.18 88888.00 2015-10-05 07:48:15.750 278 12377.05 89.58 54519.15 88888.00 2015-10-05 07:48:15.875 278 12377.17 89.58 54519.12 88888.00 2015-10-05 07:48:16.000 278 12377.23 89.58 54519.10 88888.00 2015-10-05 07:48:16.125 278 12377.27 89.60 54519.12 88888.00 2015-10-05 07:48:16.250 278 12377.30 89.60 54519.10 88888.00 2015-10-05 07:48:16.375 278 12377.38 89.65 54519.07 88888.00 2015-10-05 07:48:16.500 278 12377.45 89.65 54519.05 88888.00 2015-10-05 07:48:16.625 278 12377.58 89.62 54519.05 88888.00 2015-10-05 07:48:16.750 278 12377.58 89.60 54519.03 88888.00 2015-10-05 07:48:16.875 278 12377.58 89.60 54519.03 88888.00 2015-10-05 07:48:17.000 278 12377.65 89.58 54518.95 88888.00 2015-10-05 07:48:17.125 278 12377.73 89.58 54518.95 88888.00 2015-10-05 07:48:17.250 278 12377.77 89.58 54518.93 88888.00 2015-10-05 07:48:17.375 278 12377.88 89.60 54518.90 88888.00 2015-10-05 07:48:17.500 278 12377.92 89.58 54518.90 88888.00 2015-10-05 07:48:17.625 278 12378.00 89.58 54518.90 88888.00 2015-10-05 07:48:17.750 278 12378.02 89.58 54518.88 88888.00 2015-10-05 07:48:17.875 278 12378.05 89.58 54518.85 88888.00 2015-10-05 07:48:18.000 278 12378.10 89.58 54518.80 88888.00 2015-10-05 07:48:18.125 278 12378.12 89.58 54518.80 88888.00 2015-10-05 07:48:18.250 278 12378.15 89.58 54518.78 88888.00 2015-10-05 07:48:18.375 278 12378.23 89.55 54518.75 88888.00 2015-10-05 07:48:18.500 278 12378.27 89.55 54518.72 88888.00 2015-10-05 07:48:18.625 278 12378.35 89.53 54518.72 88888.00 2015-10-05 07:48:18.750 278 12378.42 89.55 54518.72 88888.00 2015-10-05 07:48:18.875 278 12378.50 89.55 54518.72 88888.00 2015-10-05 07:48:19.000 278 12378.52 89.55 54518.68 88888.00 2015-10-05 07:48:19.125 278 12378.58 89.53 54518.68 88888.00 2015-10-05 07:48:19.250 278 12378.60 89.55 54518.65 88888.00 2015-10-05 07:48:19.375 278 12378.70 89.55 54518.65 88888.00 2015-10-05 07:48:19.500 278 12378.70 89.55 54518.60 88888.00 2015-10-05 07:48:19.625 278 12378.65 89.55 54518.60 88888.00 2015-10-05 07:48:19.750 278 12378.67 89.55 54518.60 88888.00 2015-10-05 07:48:19.875 278 12378.70 89.53 54518.57 88888.00 2015-10-05 07:48:20.000 278 12378.75 89.53 54518.55 88888.00 2015-10-05 07:48:20.125 278 12378.73 89.55 54518.55 88888.00 2015-10-05 07:48:20.250 278 12378.77 89.55 54518.55 88888.00 2015-10-05 07:48:20.375 278 12378.90 89.55 54518.53 88888.00 2015-10-05 07:48:20.500 278 12378.92 89.55 54518.50 88888.00 2015-10-05 07:48:20.625 278 12378.92 89.55 54518.47 88888.00 2015-10-05 07:48:20.750 278 12378.90 89.53 54518.45 88888.00 2015-10-05 07:48:20.875 278 12378.95 89.47 54518.43 88888.00 2015-10-05 07:48:21.000 278 12379.05 89.50 54518.43 88888.00 2015-10-05 07:48:21.125 278 12379.10 89.47 54518.43 88888.00 2015-10-05 07:48:21.250 278 12379.08 89.42 54518.40 88888.00 2015-10-05 07:48:21.375 278 12379.08 89.42 54518.40 88888.00 2015-10-05 07:48:21.500 278 12379.10 89.42 54518.38 88888.00 2015-10-05 07:48:21.625 278 12379.17 89.40 54518.40 88888.00 2015-10-05 07:48:21.750 278 12379.20 89.38 54518.38 88888.00 2015-10-05 07:48:21.875 278 12379.17 89.35 54518.35 88888.00 2015-10-05 07:48:22.000 278 12379.25 89.30 54518.35 88888.00 2015-10-05 07:48:22.125 278 12379.27 89.28 54518.32 88888.00 2015-10-05 07:48:22.250 278 12379.20 89.28 54518.32 88888.00 2015-10-05 07:48:22.375 278 12379.23 89.25 54518.32 88888.00 2015-10-05 07:48:22.500 278 12379.27 89.25 54518.30 88888.00 2015-10-05 07:48:22.625 278 12379.38 89.25 54518.30 88888.00 2015-10-05 07:48:22.750 278 12379.45 89.22 54518.28 88888.00 2015-10-05 07:48:22.875 278 12379.48 89.17 54518.25 88888.00 2015-10-05 07:48:23.000 278 12379.52 89.20 54518.25 88888.00 2015-10-05 07:48:23.125 278 12379.55 89.15 54518.25 88888.00 2015-10-05 07:48:23.250 278 12379.62 89.12 54518.22 88888.00 2015-10-05 07:48:23.375 278 12379.70 89.10 54518.22 88888.00 2015-10-05 07:48:23.500 278 12379.67 89.08 54518.22 88888.00 2015-10-05 07:48:23.625 278 12379.62 89.05 54518.20 88888.00 2015-10-05 07:48:23.750 278 12379.58 89.05 54518.20 88888.00 2015-10-05 07:48:23.875 278 12379.62 89.03 54518.20 88888.00 2015-10-05 07:48:24.000 278 12379.75 88.97 54518.15 88888.00 2015-10-05 07:48:24.125 278 12379.77 88.95 54518.18 88888.00 2015-10-05 07:48:24.250 278 12379.77 88.90 54518.18 88888.00 2015-10-05 07:48:24.375 278 12379.80 88.85 54518.12 88888.00 2015-10-05 07:48:24.500 278 12379.77 88.83 54518.15 88888.00 2015-10-05 07:48:24.625 278 12379.73 88.83 54518.15 88888.00 2015-10-05 07:48:24.750 278 12379.70 88.80 54518.15 88888.00 2015-10-05 07:48:24.875 278 12379.70 88.78 54518.10 88888.00 2015-10-05 07:48:25.000 278 12379.77 88.72 54518.05 88888.00 2015-10-05 07:48:25.125 278 12379.85 88.72 54518.05 88888.00 2015-10-05 07:48:25.250 278 12379.88 88.67 54518.07 88888.00 2015-10-05 07:48:25.375 278 12379.88 88.65 54518.05 88888.00 2015-10-05 07:48:25.500 278 12379.83 88.62 54518.07 88888.00 2015-10-05 07:48:25.625 278 12379.85 88.60 54518.05 88888.00 2015-10-05 07:48:25.750 278 12379.83 88.55 54518.05 88888.00 2015-10-05 07:48:25.875 278 12379.70 88.53 54518.05 88888.00 2015-10-05 07:48:26.000 278 12379.67 88.47 54518.05 88888.00 2015-10-05 07:48:26.125 278 12379.70 88.45 54518.05 88888.00 2015-10-05 07:48:26.250 278 12379.67 88.42 54518.07 88888.00 2015-10-05 07:48:26.375 278 12379.73 88.42 54518.05 88888.00 2015-10-05 07:48:26.500 278 12379.70 88.40 54518.05 88888.00 2015-10-05 07:48:26.625 278 12379.62 88.38 54518.03 88888.00 2015-10-05 07:48:26.750 278 12379.58 88.35 54518.03 88888.00 2015-10-05 07:48:26.875 278 12379.60 88.33 54518.03 88888.00 2015-10-05 07:48:27.000 278 12379.60 88.33 54518.03 88888.00 2015-10-05 07:48:27.125 278 12379.58 88.28 54518.03 88888.00 2015-10-05 07:48:27.250 278 12379.50 88.22 54518.05 88888.00 2015-10-05 07:48:27.375 278 12379.48 88.22 54518.03 88888.00 2015-10-05 07:48:27.500 278 12379.48 88.22 54518.00 88888.00 2015-10-05 07:48:27.625 278 12379.50 88.20 54518.00 88888.00 2015-10-05 07:48:27.750 278 12379.42 88.15 54517.97 88888.00 2015-10-05 07:48:27.875 278 12379.38 88.15 54518.00 88888.00 2015-10-05 07:48:28.000 278 12379.42 88.15 54517.97 88888.00 2015-10-05 07:48:28.125 278 12379.48 88.15 54517.97 88888.00 2015-10-05 07:48:28.250 278 12379.40 88.10 54517.97 88888.00 2015-10-05 07:48:28.375 278 12379.33 88.08 54518.00 88888.00 2015-10-05 07:48:28.500 278 12379.27 88.03 54517.95 88888.00 2015-10-05 07:48:28.625 278 12379.25 88.03 54517.95 88888.00 2015-10-05 07:48:28.750 278 12379.23 88.00 54517.93 88888.00 2015-10-05 07:48:28.875 278 12379.20 87.97 54517.95 88888.00 2015-10-05 07:48:29.000 278 12379.17 87.95 54517.95 88888.00 2015-10-05 07:48:29.125 278 12379.10 87.92 54517.95 88888.00 2015-10-05 07:48:29.250 278 12379.08 87.85 54517.97 88888.00 2015-10-05 07:48:29.375 278 12379.08 87.88 54517.95 88888.00 2015-10-05 07:48:29.500 278 12379.10 87.88 54517.97 88888.00 2015-10-05 07:48:29.625 278 12379.05 87.85 54517.97 88888.00 2015-10-05 07:48:29.750 278 12378.95 87.78 54517.97 88888.00 2015-10-05 07:48:29.875 278 12378.95 87.72 54517.95 88888.00 2015-10-05 07:48:30.000 278 12379.02 87.70 54517.93 88888.00 2015-10-05 07:48:30.125 278 12379.08 87.65 54517.93 88888.00 2015-10-05 07:48:30.250 278 12378.92 87.62 54517.93 88888.00 2015-10-05 07:48:30.375 278 12378.80 87.60 54517.95 88888.00 2015-10-05 07:48:30.500 278 12378.75 87.58 54517.93 88888.00 2015-10-05 07:48:30.625 278 12378.73 87.55 54517.90 88888.00 2015-10-05 07:48:30.750 278 12378.67 87.53 54517.88 88888.00 2015-10-05 07:48:30.875 278 12378.70 87.50 54517.90 88888.00 2015-10-05 07:48:31.000 278 12378.73 87.45 54517.90 88888.00 2015-10-05 07:48:31.125 278 12378.70 87.40 54517.88 88888.00 2015-10-05 07:48:31.250 278 12378.62 87.33 54517.88 88888.00 2015-10-05 07:48:31.375 278 12378.65 87.33 54517.88 88888.00 2015-10-05 07:48:31.500 278 12378.67 87.33 54517.90 88888.00 2015-10-05 07:48:31.625 278 12378.73 87.33 54517.90 88888.00 2015-10-05 07:48:31.750 278 12378.70 87.30 54517.93 88888.00 2015-10-05 07:48:31.875 278 12378.67 87.25 54517.93 88888.00 2015-10-05 07:48:32.000 278 12378.65 87.25 54517.90 88888.00 2015-10-05 07:48:32.125 278 12378.62 87.22 54517.90 88888.00 2015-10-05 07:48:32.250 278 12378.60 87.15 54517.90 88888.00 2015-10-05 07:48:32.375 278 12378.58 87.15 54517.90 88888.00 2015-10-05 07:48:32.500 278 12378.55 87.12 54517.88 88888.00 2015-10-05 07:48:32.625 278 12378.52 87.10 54517.90 88888.00 2015-10-05 07:48:32.750 278 12378.50 87.08 54517.90 88888.00 2015-10-05 07:48:32.875 278 12378.52 87.05 54517.88 88888.00 2015-10-05 07:48:33.000 278 12378.45 87.03 54517.85 88888.00 2015-10-05 07:48:33.125 278 12378.45 87.00 54517.88 88888.00 2015-10-05 07:48:33.250 278 12378.42 86.97 54517.88 88888.00 2015-10-05 07:48:33.375 278 12378.48 86.97 54517.88 88888.00 2015-10-05 07:48:33.500 278 12378.48 86.95 54517.85 88888.00 2015-10-05 07:48:33.625 278 12378.40 86.92 54517.78 88888.00 2015-10-05 07:48:33.750 278 12378.40 86.92 54517.78 88888.00 2015-10-05 07:48:33.875 278 12378.45 86.92 54517.80 88888.00 2015-10-05 07:48:34.000 278 12378.48 86.92 54517.78 88888.00 2015-10-05 07:48:34.125 278 12378.48 86.90 54517.78 88888.00 2015-10-05 07:48:34.250 278 12378.40 86.88 54517.78 88888.00 2015-10-05 07:48:34.375 278 12378.40 86.85 54517.75 88888.00 2015-10-05 07:48:34.500 278 12378.38 86.88 54517.78 88888.00 2015-10-05 07:48:34.625 278 12378.42 86.83 54517.78 88888.00 2015-10-05 07:48:34.750 278 12378.45 86.83 54517.75 88888.00 2015-10-05 07:48:34.875 278 12378.45 86.80 54517.72 88888.00 2015-10-05 07:48:35.000 278 12378.50 86.80 54517.70 88888.00 2015-10-05 07:48:35.125 278 12378.58 86.80 54517.70 88888.00 2015-10-05 07:48:35.250 278 12378.52 86.78 54517.68 88888.00 2015-10-05 07:48:35.375 278 12378.52 86.78 54517.68 88888.00 2015-10-05 07:48:35.500 278 12378.48 86.80 54517.68 88888.00 2015-10-05 07:48:35.625 278 12378.50 86.80 54517.65 88888.00 2015-10-05 07:48:35.750 278 12378.55 86.78 54517.62 88888.00 2015-10-05 07:48:35.875 278 12378.58 86.75 54517.62 88888.00 2015-10-05 07:48:36.000 278 12378.67 86.75 54517.60 88888.00 2015-10-05 07:48:36.125 278 12378.70 86.72 54517.60 88888.00 2015-10-05 07:48:36.250 278 12378.67 86.70 54517.60 88888.00 2015-10-05 07:48:36.375 278 12378.70 86.70 54517.57 88888.00 2015-10-05 07:48:36.500 278 12378.73 86.67 54517.55 88888.00 2015-10-05 07:48:36.625 278 12378.70 86.62 54517.55 88888.00 2015-10-05 07:48:36.750 278 12378.73 86.62 54517.55 88888.00 2015-10-05 07:48:36.875 278 12378.88 86.62 54517.55 88888.00 2015-10-05 07:48:37.000 278 12378.92 86.62 54517.55 88888.00 2015-10-05 07:48:37.125 278 12378.95 86.60 54517.55 88888.00 2015-10-05 07:48:37.250 278 12378.85 86.58 54517.53 88888.00 2015-10-05 07:48:37.375 278 12378.90 86.58 54517.50 88888.00 2015-10-05 07:48:37.500 278 12378.92 86.55 54517.50 88888.00 2015-10-05 07:48:37.625 278 12378.98 86.53 54517.50 88888.00 2015-10-05 07:48:37.750 278 12379.05 86.55 54517.47 88888.00 2015-10-05 07:48:37.875 278 12379.08 86.53 54517.47 88888.00 2015-10-05 07:48:38.000 278 12379.15 86.50 54517.45 88888.00 2015-10-05 07:48:38.125 278 12379.12 86.47 54517.45 88888.00 2015-10-05 07:48:38.250 278 12379.12 86.42 54517.43 88888.00 2015-10-05 07:48:38.375 278 12379.20 86.42 54517.40 88888.00 2015-10-05 07:48:38.500 278 12379.30 86.42 54517.40 88888.00 2015-10-05 07:48:38.625 278 12379.35 86.42 54517.40 88888.00 2015-10-05 07:48:38.750 278 12379.40 86.40 54517.40 88888.00 2015-10-05 07:48:38.875 278 12379.45 86.38 54517.35 88888.00 2015-10-05 07:48:39.000 278 12379.48 86.33 54517.35 88888.00 2015-10-05 07:48:39.125 278 12379.52 86.33 54517.32 88888.00 2015-10-05 07:48:39.250 278 12379.50 86.28 54517.32 88888.00 2015-10-05 07:48:39.375 278 12379.60 86.25 54517.30 88888.00 2015-10-05 07:48:39.500 278 12379.67 86.25 54517.30 88888.00 2015-10-05 07:48:39.625 278 12379.77 86.22 54517.30 88888.00 2015-10-05 07:48:39.750 278 12379.80 86.17 54517.28 88888.00 2015-10-05 07:48:39.875 278 12379.83 86.17 54517.28 88888.00 2015-10-05 07:48:40.000 278 12379.92 86.10 54517.25 88888.00 2015-10-05 07:48:40.125 278 12380.00 86.08 54517.22 88888.00 2015-10-05 07:48:40.250 278 12380.02 86.05 54517.20 88888.00 2015-10-05 07:48:40.375 278 12380.08 86.03 54517.20 88888.00 2015-10-05 07:48:40.500 278 12380.20 86.00 54517.22 88888.00 2015-10-05 07:48:40.625 278 12380.23 85.97 54517.22 88888.00 2015-10-05 07:48:40.750 278 12380.27 85.92 54517.20 88888.00 2015-10-05 07:48:40.875 278 12380.33 85.90 54517.22 88888.00 2015-10-05 07:48:41.000 278 12380.42 85.85 54517.20 88888.00 2015-10-05 07:48:41.125 278 12380.45 85.78 54517.18 88888.00 2015-10-05 07:48:41.250 278 12380.50 85.75 54517.15 88888.00 2015-10-05 07:48:41.375 278 12380.55 85.75 54517.15 88888.00 2015-10-05 07:48:41.500 278 12380.55 85.70 54517.18 88888.00 2015-10-05 07:48:41.625 278 12380.55 85.65 54517.18 88888.00 2015-10-05 07:48:41.750 278 12380.70 85.60 54517.15 88888.00 2015-10-05 07:48:41.875 278 12380.75 85.58 54517.15 88888.00 2015-10-05 07:48:42.000 278 12380.80 85.55 54517.15 88888.00 2015-10-05 07:48:42.125 278 12380.88 85.53 54517.18 88888.00 2015-10-05 07:48:42.250 278 12380.88 85.47 54517.15 88888.00 2015-10-05 07:48:42.375 278 12380.88 85.42 54517.12 88888.00 2015-10-05 07:48:42.500 278 12380.90 85.38 54517.12 88888.00 2015-10-05 07:48:42.625 278 12381.02 85.38 54517.12 88888.00 2015-10-05 07:48:42.750 278 12381.10 85.30 54517.12 88888.00 2015-10-05 07:48:42.875 278 12381.10 85.22 54517.12 88888.00 2015-10-05 07:48:43.000 278 12381.17 85.15 54517.07 88888.00 2015-10-05 07:48:43.125 278 12381.20 85.15 54517.07 88888.00 2015-10-05 07:48:43.250 278 12381.23 85.12 54517.10 88888.00 2015-10-05 07:48:43.375 278 12381.33 85.05 54517.07 88888.00 2015-10-05 07:48:43.500 278 12381.33 85.00 54517.05 88888.00 2015-10-05 07:48:43.625 278 12381.45 85.00 54517.05 88888.00 2015-10-05 07:48:43.750 278 12381.55 84.97 54517.05 88888.00 2015-10-05 07:48:43.875 278 12381.60 84.92 54517.07 88888.00 2015-10-05 07:48:44.000 278 12381.62 84.90 54517.07 88888.00 2015-10-05 07:48:44.125 278 12381.65 84.85 54517.05 88888.00 2015-10-05 07:48:44.250 278 12381.75 84.78 54517.05 88888.00 2015-10-05 07:48:44.375 278 12381.80 84.75 54517.05 88888.00 2015-10-05 07:48:44.500 278 12381.80 84.72 54517.07 88888.00 2015-10-05 07:48:44.625 278 12381.88 84.70 54517.07 88888.00 2015-10-05 07:48:44.750 278 12381.98 84.72 54517.05 88888.00 2015-10-05 07:48:44.875 278 12382.05 84.70 54517.05 88888.00 2015-10-05 07:48:45.000 278 12382.15 84.70 54517.05 88888.00 2015-10-05 07:48:45.125 278 12382.15 84.67 54517.03 88888.00 2015-10-05 07:48:45.250 278 12382.20 84.58 54517.03 88888.00 2015-10-05 07:48:45.375 278 12382.25 84.60 54517.03 88888.00 2015-10-05 07:48:45.500 278 12382.30 84.58 54517.00 88888.00 2015-10-05 07:48:45.625 278 12382.33 84.55 54517.00 88888.00 2015-10-05 07:48:45.750 278 12382.38 84.53 54517.03 88888.00 2015-10-05 07:48:45.875 278 12382.48 84.50 54517.03 88888.00 2015-10-05 07:48:46.000 278 12382.52 84.50 54517.00 88888.00 2015-10-05 07:48:46.125 278 12382.55 84.50 54517.00 88888.00 2015-10-05 07:48:46.250 278 12382.55 84.50 54517.00 88888.00 2015-10-05 07:48:46.375 278 12382.65 84.50 54517.00 88888.00 2015-10-05 07:48:46.500 278 12382.73 84.50 54517.00 88888.00 2015-10-05 07:48:46.625 278 12382.85 84.45 54516.97 88888.00 2015-10-05 07:48:46.750 278 12382.90 84.42 54516.95 88888.00 2015-10-05 07:48:46.875 278 12382.92 84.45 54516.93 88888.00 2015-10-05 07:48:47.000 278 12382.95 84.40 54516.93 88888.00 2015-10-05 07:48:47.125 278 12382.95 84.40 54516.95 88888.00 2015-10-05 07:48:47.250 278 12383.00 84.38 54516.95 88888.00 2015-10-05 07:48:47.375 278 12383.10 84.38 54516.95 88888.00 2015-10-05 07:48:47.500 278 12383.12 84.38 54516.93 88888.00 2015-10-05 07:48:47.625 278 12383.15 84.35 54516.90 88888.00 2015-10-05 07:48:47.750 278 12383.20 84.33 54516.88 88888.00 2015-10-05 07:48:47.875 278 12383.25 84.28 54516.90 88888.00 2015-10-05 07:48:48.000 278 12383.35 84.28 54516.88 88888.00 2015-10-05 07:48:48.125 278 12383.33 84.25 54516.88 88888.00 2015-10-05 07:48:48.250 278 12383.30 84.17 54516.88 88888.00 2015-10-05 07:48:48.375 278 12383.38 84.15 54516.88 88888.00 2015-10-05 07:48:48.500 278 12383.38 84.17 54516.85 88888.00 2015-10-05 07:48:48.625 278 12383.40 84.17 54516.82 88888.00 2015-10-05 07:48:48.750 278 12383.45 84.17 54516.82 88888.00 2015-10-05 07:48:48.875 278 12383.50 84.15 54516.82 88888.00 2015-10-05 07:48:49.000 278 12383.50 84.12 54516.80 88888.00 2015-10-05 07:48:49.125 278 12383.50 84.10 54516.85 88888.00 2015-10-05 07:48:49.250 278 12383.55 84.03 54516.85 88888.00 2015-10-05 07:48:49.375 278 12383.58 84.03 54516.82 88888.00 2015-10-05 07:48:49.500 278 12383.60 84.00 54516.82 88888.00 2015-10-05 07:48:49.625 278 12383.62 83.97 54516.85 88888.00 2015-10-05 07:48:49.750 278 12383.60 83.97 54516.88 88888.00 2015-10-05 07:48:49.875 278 12383.58 83.95 54516.88 88888.00 2015-10-05 07:48:50.000 278 12383.60 83.92 54516.85 88888.00 2015-10-05 07:48:50.125 278 12383.62 83.92 54516.85 88888.00 2015-10-05 07:48:50.250 278 12383.65 83.83 54516.82 88888.00 2015-10-05 07:48:50.375 278 12383.60 83.83 54516.80 88888.00 2015-10-05 07:48:50.500 278 12383.55 83.80 54516.80 88888.00 2015-10-05 07:48:50.625 278 12383.58 83.75 54516.80 88888.00 2015-10-05 07:48:50.750 278 12383.65 83.72 54516.80 88888.00 2015-10-05 07:48:50.875 278 12383.65 83.75 54516.82 88888.00 2015-10-05 07:48:51.000 278 12383.67 83.75 54516.82 88888.00 2015-10-05 07:48:51.125 278 12383.65 83.70 54516.80 88888.00 2015-10-05 07:48:51.250 278 12383.62 83.65 54516.82 88888.00 2015-10-05 07:48:51.375 278 12383.65 83.62 54516.80 88888.00 2015-10-05 07:48:51.500 278 12383.65 83.62 54516.80 88888.00 2015-10-05 07:48:51.625 278 12383.65 83.62 54516.80 88888.00 2015-10-05 07:48:51.750 278 12383.65 83.58 54516.80 88888.00 2015-10-05 07:48:51.875 278 12383.58 83.55 54516.78 88888.00 2015-10-05 07:48:52.000 278 12383.62 83.53 54516.75 88888.00 2015-10-05 07:48:52.125 278 12383.73 83.55 54516.78 88888.00 2015-10-05 07:48:52.250 278 12383.70 83.55 54516.75 88888.00 2015-10-05 07:48:52.375 278 12383.73 83.50 54516.75 88888.00 2015-10-05 07:48:52.500 278 12383.75 83.47 54516.75 88888.00 2015-10-05 07:48:52.625 278 12383.77 83.47 54516.75 88888.00 2015-10-05 07:48:52.750 278 12383.70 83.50 54516.78 88888.00 2015-10-05 07:48:52.875 278 12383.62 83.45 54516.75 88888.00 2015-10-05 07:48:53.000 278 12383.62 83.42 54516.72 88888.00 2015-10-05 07:48:53.125 278 12383.70 83.42 54516.72 88888.00 2015-10-05 07:48:53.250 278 12383.67 83.42 54516.75 88888.00 2015-10-05 07:48:53.375 278 12383.70 83.40 54516.75 88888.00 2015-10-05 07:48:53.500 278 12383.70 83.40 54516.75 88888.00 2015-10-05 07:48:53.625 278 12383.70 83.40 54516.72 88888.00 2015-10-05 07:48:53.750 278 12383.80 83.40 54516.72 88888.00 2015-10-05 07:48:53.875 278 12383.80 83.40 54516.70 88888.00 2015-10-05 07:48:54.000 278 12383.83 83.38 54516.72 88888.00 2015-10-05 07:48:54.125 278 12383.80 83.35 54516.70 88888.00 2015-10-05 07:48:54.250 278 12383.77 83.35 54516.70 88888.00 2015-10-05 07:48:54.375 278 12383.77 83.33 54516.70 88888.00 2015-10-05 07:48:54.500 278 12383.77 83.33 54516.68 88888.00 2015-10-05 07:48:54.625 278 12383.77 83.33 54516.68 88888.00 2015-10-05 07:48:54.750 278 12383.83 83.35 54516.68 88888.00 2015-10-05 07:48:54.875 278 12383.92 83.38 54516.70 88888.00 2015-10-05 07:48:55.000 278 12383.88 83.35 54516.70 88888.00 2015-10-05 07:48:55.125 278 12383.85 83.30 54516.68 88888.00 2015-10-05 07:48:55.250 278 12383.80 83.28 54516.68 88888.00 2015-10-05 07:48:55.375 278 12383.85 83.28 54516.68 88888.00 2015-10-05 07:48:55.500 278 12383.85 83.30 54516.68 88888.00 2015-10-05 07:48:55.625 278 12383.85 83.33 54516.68 88888.00 2015-10-05 07:48:55.750 278 12383.88 83.33 54516.68 88888.00 2015-10-05 07:48:55.875 278 12383.85 83.30 54516.65 88888.00 2015-10-05 07:48:56.000 278 12383.83 83.33 54516.62 88888.00 2015-10-05 07:48:56.125 278 12383.88 83.33 54516.62 88888.00 2015-10-05 07:48:56.250 278 12383.88 83.28 54516.60 88888.00 2015-10-05 07:48:56.375 278 12383.85 83.28 54516.60 88888.00 2015-10-05 07:48:56.500 278 12383.83 83.33 54516.62 88888.00 2015-10-05 07:48:56.625 278 12383.88 83.33 54516.60 88888.00 2015-10-05 07:48:56.750 278 12383.85 83.35 54516.60 88888.00 2015-10-05 07:48:56.875 278 12383.88 83.35 54516.60 88888.00 2015-10-05 07:48:57.000 278 12383.88 83.35 54516.60 88888.00 2015-10-05 07:48:57.125 278 12383.85 83.38 54516.60 88888.00 2015-10-05 07:48:57.250 278 12383.85 83.40 54516.62 88888.00 2015-10-05 07:48:57.375 278 12383.92 83.42 54516.60 88888.00 2015-10-05 07:48:57.500 278 12383.92 83.47 54516.57 88888.00 2015-10-05 07:48:57.625 278 12383.90 83.47 54516.57 88888.00 2015-10-05 07:48:57.750 278 12383.92 83.47 54516.57 88888.00 2015-10-05 07:48:57.875 278 12383.92 83.53 54516.57 88888.00 2015-10-05 07:48:58.000 278 12383.85 83.55 54516.55 88888.00 2015-10-05 07:48:58.125 278 12383.77 83.60 54516.55 88888.00 2015-10-05 07:48:58.250 278 12383.77 83.62 54516.55 88888.00 2015-10-05 07:48:58.375 278 12383.77 83.65 54516.53 88888.00 2015-10-05 07:48:58.500 278 12383.83 83.67 54516.53 88888.00 2015-10-05 07:48:58.625 278 12383.80 83.72 54516.53 88888.00 2015-10-05 07:48:58.750 278 12383.70 83.75 54516.53 88888.00 2015-10-05 07:48:58.875 278 12383.65 83.80 54516.50 88888.00 2015-10-05 07:48:59.000 278 12383.62 83.80 54516.47 88888.00 2015-10-05 07:48:59.125 278 12383.60 83.83 54516.50 88888.00 2015-10-05 07:48:59.250 278 12383.60 83.85 54516.47 88888.00 2015-10-05 07:48:59.375 278 12383.65 83.92 54516.45 88888.00 2015-10-05 07:48:59.500 278 12383.62 83.97 54516.45 88888.00 2015-10-05 07:48:59.625 278 12383.67 84.00 54516.45 88888.00 2015-10-05 07:48:59.750 278 12383.77 84.00 54516.43 88888.00 2015-10-05 07:48:59.875 278 12383.73 84.03 54516.40 88888.00 2015-10-05 07:49:00.000 278 12383.65 84.08 54516.45 88888.00 2015-10-05 07:49:00.125 278 12383.67 84.12 54516.45 88888.00 2015-10-05 07:49:00.250 278 12383.67 84.12 54516.43 88888.00 2015-10-05 07:49:00.375 278 12383.77 84.15 54516.40 88888.00 2015-10-05 07:49:00.500 278 12383.83 84.15 54516.40 88888.00 2015-10-05 07:49:00.625 278 12383.80 84.15 54516.38 88888.00 2015-10-05 07:49:00.750 278 12383.83 84.17 54516.38 88888.00 2015-10-05 07:49:00.875 278 12383.88 84.20 54516.35 88888.00 2015-10-05 07:49:01.000 278 12383.90 84.22 54516.35 88888.00 2015-10-05 07:49:01.125 278 12383.92 84.22 54516.35 88888.00 2015-10-05 07:49:01.250 278 12383.85 84.25 54516.35 88888.00 2015-10-05 07:49:01.375 278 12383.85 84.28 54516.35 88888.00 2015-10-05 07:49:01.500 278 12383.90 84.30 54516.35 88888.00 2015-10-05 07:49:01.625 278 12383.92 84.33 54516.30 88888.00 2015-10-05 07:49:01.750 278 12383.92 84.35 54516.30 88888.00 2015-10-05 07:49:01.875 278 12383.92 84.38 54516.32 88888.00 2015-10-05 07:49:02.000 278 12383.98 84.40 54516.30 88888.00 2015-10-05 07:49:02.125 278 12383.95 84.40 54516.25 88888.00 2015-10-05 07:49:02.250 278 12383.88 84.40 54516.22 88888.00 2015-10-05 07:49:02.375 278 12383.80 84.42 54516.22 88888.00 2015-10-05 07:49:02.500 278 12383.80 84.45 54516.28 88888.00 2015-10-05 07:49:02.625 278 12383.90 84.47 54516.25 88888.00 2015-10-05 07:49:02.750 278 12383.98 84.53 54516.22 88888.00 2015-10-05 07:49:02.875 278 12384.00 84.60 54516.22 88888.00 2015-10-05 07:49:03.000 278 12384.00 84.58 54516.20 88888.00 2015-10-05 07:49:03.125 278 12384.00 84.55 54516.22 88888.00 2015-10-05 07:49:03.250 278 12383.90 84.53 54516.20 88888.00 2015-10-05 07:49:03.375 278 12383.85 84.58 54516.22 88888.00 2015-10-05 07:49:03.500 278 12383.85 84.60 54516.20 88888.00 2015-10-05 07:49:03.625 278 12383.95 84.60 54516.20 88888.00 2015-10-05 07:49:03.750 278 12383.98 84.62 54516.20 88888.00 2015-10-05 07:49:03.875 278 12383.98 84.62 54516.18 88888.00 2015-10-05 07:49:04.000 278 12384.02 84.62 54516.18 88888.00 2015-10-05 07:49:04.125 278 12384.05 84.62 54516.18 88888.00 2015-10-05 07:49:04.250 278 12384.05 84.60 54516.15 88888.00 2015-10-05 07:49:04.375 278 12384.05 84.58 54516.12 88888.00 2015-10-05 07:49:04.500 278 12384.02 84.58 54516.10 88888.00 2015-10-05 07:49:04.625 278 12384.02 84.60 54516.10 88888.00 2015-10-05 07:49:04.750 278 12384.05 84.60 54516.10 88888.00 2015-10-05 07:49:04.875 278 12384.00 84.55 54516.07 88888.00 2015-10-05 07:49:05.000 278 12384.05 84.55 54516.07 88888.00 2015-10-05 07:49:05.125 278 12384.08 84.55 54516.07 88888.00 2015-10-05 07:49:05.250 278 12384.05 84.47 54516.07 88888.00 2015-10-05 07:49:05.375 278 12384.05 84.53 54516.05 88888.00 2015-10-05 07:49:05.500 278 12384.12 84.53 54516.03 88888.00 2015-10-05 07:49:05.625 278 12384.15 84.53 54516.05 88888.00 2015-10-05 07:49:05.750 278 12384.12 84.47 54516.05 88888.00 2015-10-05 07:49:05.875 278 12384.12 84.45 54516.03 88888.00 2015-10-05 07:49:06.000 278 12384.17 84.45 54516.00 88888.00 2015-10-05 07:49:06.125 278 12384.25 84.42 54516.00 88888.00 2015-10-05 07:49:06.250 278 12384.23 84.38 54516.00 88888.00 2015-10-05 07:49:06.375 278 12384.30 84.38 54515.97 88888.00 2015-10-05 07:49:06.500 278 12384.27 84.35 54515.97 88888.00 2015-10-05 07:49:06.625 278 12384.25 84.35 54515.97 88888.00 2015-10-05 07:49:06.750 278 12384.23 84.30 54515.95 88888.00 2015-10-05 07:49:06.875 278 12384.25 84.30 54515.95 88888.00 2015-10-05 07:49:07.000 278 12384.27 84.28 54515.93 88888.00 2015-10-05 07:49:07.125 278 12384.33 84.25 54515.95 88888.00 2015-10-05 07:49:07.250 278 12384.23 84.22 54515.93 88888.00 2015-10-05 07:49:07.375 278 12384.23 84.17 54515.90 88888.00 2015-10-05 07:49:07.500 278 12384.23 84.15 54515.90 88888.00 2015-10-05 07:49:07.625 278 12384.30 84.15 54515.95 88888.00 2015-10-05 07:49:07.750 278 12384.38 84.15 54515.95 88888.00 2015-10-05 07:49:07.875 278 12384.38 84.10 54515.93 88888.00 2015-10-05 07:49:08.000 278 12384.42 84.08 54515.90 88888.00 2015-10-05 07:49:08.125 278 12384.45 84.05 54515.90 88888.00 2015-10-05 07:49:08.250 278 12384.40 84.00 54515.90 88888.00 2015-10-05 07:49:08.375 278 12384.40 84.00 54515.90 88888.00 2015-10-05 07:49:08.500 278 12384.45 84.00 54515.88 88888.00 2015-10-05 07:49:08.625 278 12384.48 83.97 54515.88 88888.00 2015-10-05 07:49:08.750 278 12384.52 83.95 54515.88 88888.00 2015-10-05 07:49:08.875 278 12384.60 83.95 54515.88 88888.00 2015-10-05 07:49:09.000 278 12384.65 83.92 54515.85 88888.00 2015-10-05 07:49:09.125 278 12384.60 83.88 54515.88 88888.00 2015-10-05 07:49:09.250 278 12384.55 83.83 54515.88 88888.00 2015-10-05 07:49:09.375 278 12384.58 83.80 54515.82 88888.00 2015-10-05 07:49:09.500 278 12384.58 83.80 54515.80 88888.00 2015-10-05 07:49:09.625 278 12384.60 83.80 54515.82 88888.00 2015-10-05 07:49:09.750 278 12384.65 83.83 54515.82 88888.00 2015-10-05 07:49:09.875 278 12384.62 83.80 54515.80 88888.00 2015-10-05 07:49:10.000 278 12384.60 83.72 54515.80 88888.00 2015-10-05 07:49:10.125 278 12384.62 83.70 54515.78 88888.00 2015-10-05 07:49:10.250 278 12384.67 83.70 54515.80 88888.00 2015-10-05 07:49:10.375 278 12384.67 83.72 54515.78 88888.00 2015-10-05 07:49:10.500 278 12384.70 83.72 54515.78 88888.00 2015-10-05 07:49:10.625 278 12384.75 83.67 54515.75 88888.00 2015-10-05 07:49:10.750 278 12384.80 83.65 54515.75 88888.00 2015-10-05 07:49:10.875 278 12384.75 83.62 54515.75 88888.00 2015-10-05 07:49:11.000 278 12384.67 83.67 54515.72 88888.00 2015-10-05 07:49:11.125 278 12384.75 83.67 54515.72 88888.00 2015-10-05 07:49:11.250 278 12384.75 83.58 54515.72 88888.00 2015-10-05 07:49:11.375 278 12384.75 83.58 54515.70 88888.00 2015-10-05 07:49:11.500 278 12384.75 83.58 54515.70 88888.00 2015-10-05 07:49:11.625 278 12384.77 83.58 54515.70 88888.00 2015-10-05 07:49:11.750 278 12384.80 83.55 54515.68 88888.00 2015-10-05 07:49:11.875 278 12384.80 83.50 54515.62 88888.00 2015-10-05 07:49:12.000 278 12384.88 83.50 54515.62 88888.00 2015-10-05 07:49:12.125 278 12384.88 83.50 54515.62 88888.00 2015-10-05 07:49:12.250 278 12384.95 83.45 54515.65 88888.00 2015-10-05 07:49:12.375 278 12385.00 83.40 54515.62 88888.00 2015-10-05 07:49:12.500 278 12384.98 83.38 54515.62 88888.00 2015-10-05 07:49:12.625 278 12385.02 83.38 54515.62 88888.00 2015-10-05 07:49:12.750 278 12385.08 83.38 54515.62 88888.00 2015-10-05 07:49:12.875 278 12385.08 83.35 54515.60 88888.00 2015-10-05 07:49:13.000 278 12385.10 83.33 54515.60 88888.00 2015-10-05 07:49:13.125 278 12385.20 83.33 54515.57 88888.00 2015-10-05 07:49:13.250 278 12385.17 83.25 54515.55 88888.00 2015-10-05 07:49:13.375 278 12385.23 83.22 54515.55 88888.00 2015-10-05 07:49:13.500 278 12385.27 83.20 54515.55 88888.00 2015-10-05 07:49:13.625 278 12385.30 83.17 54515.55 88888.00 2015-10-05 07:49:13.750 278 12385.38 83.15 54515.55 88888.00 2015-10-05 07:49:13.875 278 12385.40 83.12 54515.55 88888.00 2015-10-05 07:49:14.000 278 12385.40 83.10 54515.53 88888.00 2015-10-05 07:49:14.125 278 12385.42 83.05 54515.53 88888.00 2015-10-05 07:49:14.250 278 12385.48 82.97 54515.55 88888.00 2015-10-05 07:49:14.375 278 12385.55 82.97 54515.57 88888.00 2015-10-05 07:49:14.500 278 12385.55 82.97 54515.55 88888.00 2015-10-05 07:49:14.625 278 12385.55 82.90 54515.53 88888.00 2015-10-05 07:49:14.750 278 12385.58 82.83 54515.50 88888.00 2015-10-05 07:49:14.875 278 12385.65 82.78 54515.47 88888.00 2015-10-05 07:49:15.000 278 12385.73 82.78 54515.47 88888.00 2015-10-05 07:49:15.125 278 12385.75 82.78 54515.50 88888.00 2015-10-05 07:49:15.250 278 12385.70 82.70 54515.50 88888.00 2015-10-05 07:49:15.375 278 12385.75 82.67 54515.50 88888.00 2015-10-05 07:49:15.500 278 12385.77 82.62 54515.50 88888.00 2015-10-05 07:49:15.625 278 12385.73 82.58 54515.47 88888.00 2015-10-05 07:49:15.750 278 12385.73 82.55 54515.47 88888.00 2015-10-05 07:49:15.875 278 12385.77 82.55 54515.50 88888.00 2015-10-05 07:49:16.000 278 12385.88 82.53 54515.45 88888.00 2015-10-05 07:49:16.125 278 12385.88 82.45 54515.47 88888.00 2015-10-05 07:49:16.250 278 12385.90 82.38 54515.47 88888.00 2015-10-05 07:49:16.375 278 12385.88 82.38 54515.47 88888.00 2015-10-05 07:49:16.500 278 12385.85 82.33 54515.47 88888.00 2015-10-05 07:49:16.625 278 12385.85 82.30 54515.47 88888.00 2015-10-05 07:49:16.750 278 12385.92 82.25 54515.47 88888.00 2015-10-05 07:49:16.875 278 12385.98 82.20 54515.47 88888.00 2015-10-05 07:49:17.000 278 12385.98 82.15 54515.47 88888.00 2015-10-05 07:49:17.125 278 12386.00 82.10 54515.47 88888.00 2015-10-05 07:49:17.250 278 12386.00 82.03 54515.47 88888.00 2015-10-05 07:49:17.375 278 12386.00 82.00 54515.45 88888.00 2015-10-05 07:49:17.500 278 12386.00 81.92 54515.45 88888.00 2015-10-05 07:49:17.625 278 12386.05 81.92 54515.45 88888.00 2015-10-05 07:49:17.750 278 12386.05 81.88 54515.47 88888.00 2015-10-05 07:49:17.875 278 12386.00 81.83 54515.45 88888.00 2015-10-05 07:49:18.000 278 12386.02 81.80 54515.45 88888.00 2015-10-05 07:49:18.125 278 12386.05 81.72 54515.50 88888.00 2015-10-05 07:49:18.250 278 12386.10 81.65 54515.50 88888.00 2015-10-05 07:49:18.375 278 12386.10 81.65 54515.47 88888.00 2015-10-05 07:49:18.500 278 12386.12 81.60 54515.45 88888.00 2015-10-05 07:49:18.625 278 12386.15 81.55 54515.43 88888.00 2015-10-05 07:49:18.750 278 12386.17 81.50 54515.43 88888.00 2015-10-05 07:49:18.875 278 12386.23 81.45 54515.43 88888.00 2015-10-05 07:49:19.000 278 12386.25 81.40 54515.43 88888.00 2015-10-05 07:49:19.125 278 12386.25 81.33 54515.45 88888.00 2015-10-05 07:49:19.250 278 12386.25 81.28 54515.43 88888.00 2015-10-05 07:49:19.375 278 12386.30 81.28 54515.43 88888.00 2015-10-05 07:49:19.500 278 12386.35 81.25 54515.40 88888.00 2015-10-05 07:49:19.625 278 12386.30 81.17 54515.43 88888.00 2015-10-05 07:49:19.750 278 12386.33 81.15 54515.43 88888.00 2015-10-05 07:49:19.875 278 12386.35 81.12 54515.43 88888.00 2015-10-05 07:49:20.000 278 12386.40 81.05 54515.43 88888.00 2015-10-05 07:49:20.125 278 12386.45 81.03 54515.43 88888.00 2015-10-05 07:49:20.250 278 12386.48 80.95 54515.43 88888.00 2015-10-05 07:49:20.375 278 12386.55 80.92 54515.40 88888.00 2015-10-05 07:49:20.500 278 12386.55 80.85 54515.40 88888.00 2015-10-05 07:49:20.625 278 12386.60 80.83 54515.43 88888.00 2015-10-05 07:49:20.750 278 12386.58 80.80 54515.40 88888.00 2015-10-05 07:49:20.875 278 12386.60 80.72 54515.40 88888.00 2015-10-05 07:49:21.000 278 12386.55 80.67 54515.38 88888.00 2015-10-05 07:49:21.125 278 12386.55 80.62 54515.40 88888.00 2015-10-05 07:49:21.250 278 12386.58 80.58 54515.40 88888.00 2015-10-05 07:49:21.375 278 12386.60 80.53 54515.35 88888.00 2015-10-05 07:49:21.500 278 12386.65 80.50 54515.38 88888.00 2015-10-05 07:49:21.625 278 12386.65 80.47 54515.38 88888.00 2015-10-05 07:49:21.750 278 12386.67 80.42 54515.38 88888.00 2015-10-05 07:49:21.875 278 12386.65 80.35 54515.38 88888.00 2015-10-05 07:49:22.000 278 12386.65 80.28 54515.35 88888.00 2015-10-05 07:49:22.125 278 12386.67 80.22 54515.38 88888.00 2015-10-05 07:49:22.250 278 12386.67 80.15 54515.35 88888.00 2015-10-05 07:49:22.375 278 12386.73 80.15 54515.35 88888.00 2015-10-05 07:49:22.500 278 12386.77 80.12 54515.35 88888.00 2015-10-05 07:49:22.625 278 12386.77 80.03 54515.32 88888.00 2015-10-05 07:49:22.750 278 12386.77 79.97 54515.32 88888.00 2015-10-05 07:49:22.875 278 12386.80 79.95 54515.32 88888.00 2015-10-05 07:49:23.000 278 12386.77 79.92 54515.32 88888.00 2015-10-05 07:49:23.125 278 12386.77 79.88 54515.32 88888.00 2015-10-05 07:49:23.250 278 12386.77 79.83 54515.32 88888.00 2015-10-05 07:49:23.375 278 12386.80 79.80 54515.35 88888.00 2015-10-05 07:49:23.500 278 12386.88 79.75 54515.32 88888.00 2015-10-05 07:49:23.625 278 12386.92 79.67 54515.30 88888.00 2015-10-05 07:49:23.750 278 12386.92 79.67 54515.30 88888.00 2015-10-05 07:49:23.875 278 12386.92 79.62 54515.30 88888.00 2015-10-05 07:49:24.000 278 12386.90 79.58 54515.28 88888.00 2015-10-05 07:49:24.125 278 12386.95 79.55 54515.28 88888.00 2015-10-05 07:49:24.250 278 12387.02 79.47 54515.28 88888.00 2015-10-05 07:49:24.375 278 12387.02 79.45 54515.25 88888.00 2015-10-05 07:49:24.500 278 12386.98 79.40 54515.25 88888.00 2015-10-05 07:49:24.625 278 12387.05 79.38 54515.25 88888.00 2015-10-05 07:49:24.750 278 12387.10 79.33 54515.25 88888.00 2015-10-05 07:49:24.875 278 12387.12 79.30 54515.25 88888.00 2015-10-05 07:49:25.000 278 12387.15 79.28 54515.22 88888.00 2015-10-05 07:49:25.125 278 12387.17 79.28 54515.20 88888.00 2015-10-05 07:49:25.250 278 12387.15 79.22 54515.22 88888.00 2015-10-05 07:49:25.375 278 12387.20 79.22 54515.25 88888.00 2015-10-05 07:49:25.500 278 12387.17 79.20 54515.25 88888.00 2015-10-05 07:49:25.625 278 12387.15 79.17 54515.22 88888.00 2015-10-05 07:49:25.750 278 12387.20 79.17 54515.22 88888.00 2015-10-05 07:49:25.875 278 12387.23 79.15 54515.22 88888.00 2015-10-05 07:49:26.000 278 12387.25 79.10 54515.20 88888.00 2015-10-05 07:49:26.125 278 12387.30 79.10 54515.20 88888.00 2015-10-05 07:49:26.250 278 12387.40 79.05 54515.20 88888.00 2015-10-05 07:49:26.375 278 12387.42 79.05 54515.20 88888.00 2015-10-05 07:49:26.500 278 12387.42 79.03 54515.20 88888.00 2015-10-05 07:49:26.625 278 12387.45 79.00 54515.18 88888.00 2015-10-05 07:49:26.750 278 12387.50 78.92 54515.18 88888.00 2015-10-05 07:49:26.875 278 12387.55 78.92 54515.15 88888.00 2015-10-05 07:49:27.000 278 12387.60 78.90 54515.15 88888.00 2015-10-05 07:49:27.125 278 12387.67 78.90 54515.12 88888.00 2015-10-05 07:49:27.250 278 12387.67 78.85 54515.15 88888.00 2015-10-05 07:49:27.375 278 12387.65 78.85 54515.12 88888.00 2015-10-05 07:49:27.500 278 12387.62 78.85 54515.15 88888.00 2015-10-05 07:49:27.625 278 12387.70 78.80 54515.12 88888.00 2015-10-05 07:49:27.750 278 12387.77 78.78 54515.12 88888.00 2015-10-05 07:49:27.875 278 12387.90 78.75 54515.12 88888.00 2015-10-05 07:49:28.000 278 12387.92 78.72 54515.12 88888.00 2015-10-05 07:49:28.125 278 12387.92 78.70 54515.12 88888.00 2015-10-05 07:49:28.250 278 12387.95 78.67 54515.10 88888.00 2015-10-05 07:49:28.375 278 12388.00 78.67 54515.10 88888.00 2015-10-05 07:49:28.500 278 12387.98 78.65 54515.10 88888.00 2015-10-05 07:49:28.625 278 12388.02 78.62 54515.10 88888.00 2015-10-05 07:49:28.750 278 12388.10 78.60 54515.10 88888.00 2015-10-05 07:49:28.875 278 12388.23 78.58 54515.07 88888.00 2015-10-05 07:49:29.000 278 12388.23 78.58 54515.05 88888.00 2015-10-05 07:49:29.125 278 12388.20 78.55 54515.05 88888.00 2015-10-05 07:49:29.250 278 12388.17 78.50 54515.03 88888.00 2015-10-05 07:49:29.375 278 12388.25 78.50 54515.05 88888.00 2015-10-05 07:49:29.500 278 12388.23 78.45 54515.05 88888.00 2015-10-05 07:49:29.625 278 12388.23 78.40 54515.03 88888.00 2015-10-05 07:49:29.750 278 12388.35 78.40 54515.00 88888.00 2015-10-05 07:49:29.875 278 12388.48 78.42 54515.00 88888.00 2015-10-05 07:49:30.000 278 12388.50 78.38 54515.00 88888.00 2015-10-05 07:49:30.125 278 12388.52 78.33 54515.00 88888.00 2015-10-05 07:49:30.250 278 12388.42 78.30 54515.00 88888.00 2015-10-05 07:49:30.375 278 12388.45 78.30 54515.00 88888.00 2015-10-05 07:49:30.500 278 12388.50 78.30 54515.00 88888.00 2015-10-05 07:49:30.625 278 12388.50 78.25 54514.97 88888.00 2015-10-05 07:49:30.750 278 12388.55 78.25 54514.97 88888.00 2015-10-05 07:49:30.875 278 12388.58 78.20 54514.97 88888.00 2015-10-05 07:49:31.000 278 12388.62 78.20 54514.97 88888.00 2015-10-05 07:49:31.125 278 12388.60 78.17 54514.95 88888.00 2015-10-05 07:49:31.250 278 12388.62 78.12 54514.95 88888.00 2015-10-05 07:49:31.375 278 12388.67 78.12 54514.93 88888.00 2015-10-05 07:49:31.500 278 12388.65 78.10 54514.93 88888.00 2015-10-05 07:49:31.625 278 12388.67 78.10 54514.93 88888.00 2015-10-05 07:49:31.750 278 12388.73 78.08 54514.93 88888.00 2015-10-05 07:49:31.875 278 12388.75 78.05 54514.93 88888.00 2015-10-05 07:49:32.000 278 12388.75 78.05 54514.88 88888.00 2015-10-05 07:49:32.125 278 12388.75 78.03 54514.88 88888.00 2015-10-05 07:49:32.250 278 12388.80 78.00 54514.82 88888.00 2015-10-05 07:49:32.375 278 12388.88 78.03 54514.88 88888.00 2015-10-05 07:49:32.500 278 12388.88 77.97 54514.88 88888.00 2015-10-05 07:49:32.625 278 12388.88 77.97 54514.85 88888.00 2015-10-05 07:49:32.750 278 12388.92 77.95 54514.85 88888.00 2015-10-05 07:49:32.875 278 12389.00 77.90 54514.82 88888.00 2015-10-05 07:49:33.000 278 12388.98 77.85 54514.82 88888.00 2015-10-05 07:49:33.125 278 12388.98 77.88 54514.85 88888.00 2015-10-05 07:49:33.250 278 12388.95 77.85 54514.80 88888.00 2015-10-05 07:49:33.375 278 12388.98 77.85 54514.80 88888.00 2015-10-05 07:49:33.500 278 12389.02 77.80 54514.80 88888.00 2015-10-05 07:49:33.625 278 12389.10 77.78 54514.80 88888.00 2015-10-05 07:49:33.750 278 12389.15 77.75 54514.78 88888.00 2015-10-05 07:49:33.875 278 12389.17 77.70 54514.80 88888.00 2015-10-05 07:49:34.000 278 12389.25 77.67 54514.80 88888.00 2015-10-05 07:49:34.125 278 12389.25 77.65 54514.78 88888.00 2015-10-05 07:49:34.250 278 12389.27 77.60 54514.75 88888.00 2015-10-05 07:49:34.375 278 12389.35 77.60 54514.78 88888.00 2015-10-05 07:49:34.500 278 12389.38 77.55 54514.75 88888.00 2015-10-05 07:49:34.625 278 12389.35 77.53 54514.75 88888.00 2015-10-05 07:49:34.750 278 12389.35 77.50 54514.72 88888.00 2015-10-05 07:49:34.875 278 12389.42 77.47 54514.72 88888.00 2015-10-05 07:49:35.000 278 12389.50 77.42 54514.70 88888.00 2015-10-05 07:49:35.125 278 12389.52 77.40 54514.72 88888.00 2015-10-05 07:49:35.250 278 12389.48 77.33 54514.72 88888.00 2015-10-05 07:49:35.375 278 12389.50 77.28 54514.72 88888.00 2015-10-05 07:49:35.500 278 12389.50 77.25 54514.72 88888.00 2015-10-05 07:49:35.625 278 12389.52 77.25 54514.70 88888.00 2015-10-05 07:49:35.750 278 12389.58 77.22 54514.70 88888.00 2015-10-05 07:49:35.875 278 12389.65 77.17 54514.68 88888.00 2015-10-05 07:49:36.000 278 12389.73 77.10 54514.68 88888.00 2015-10-05 07:49:36.125 278 12389.73 77.08 54514.65 88888.00 2015-10-05 07:49:36.250 278 12389.73 77.03 54514.68 88888.00 2015-10-05 07:49:36.375 278 12389.83 77.03 54514.62 88888.00 2015-10-05 07:49:36.500 278 12389.85 77.03 54514.62 88888.00 2015-10-05 07:49:36.625 278 12389.88 77.00 54514.62 88888.00 2015-10-05 07:49:36.750 278 12389.90 76.95 54514.60 88888.00 2015-10-05 07:49:36.875 278 12389.95 76.90 54514.60 88888.00 2015-10-05 07:49:37.000 278 12389.98 76.85 54514.55 88888.00 2015-10-05 07:49:37.125 278 12390.05 76.90 54514.55 88888.00 2015-10-05 07:49:37.250 278 12390.10 76.88 54514.57 88888.00 2015-10-05 07:49:37.375 278 12390.23 76.88 54514.57 88888.00 2015-10-05 07:49:37.500 278 12390.23 76.88 54514.57 88888.00 2015-10-05 07:49:37.625 278 12390.12 76.83 54514.57 88888.00 2015-10-05 07:49:37.750 278 12390.17 76.80 54514.53 88888.00 2015-10-05 07:49:37.875 278 12390.27 76.78 54514.50 88888.00 2015-10-05 07:49:38.000 278 12390.33 76.78 54514.53 88888.00 2015-10-05 07:49:38.125 278 12390.35 76.78 54514.50 88888.00 2015-10-05 07:49:38.250 278 12390.33 76.72 54514.50 88888.00 2015-10-05 07:49:38.375 278 12390.38 76.75 54514.53 88888.00 2015-10-05 07:49:38.500 278 12390.45 76.72 54514.47 88888.00 2015-10-05 07:49:38.625 278 12390.52 76.67 54514.45 88888.00 2015-10-05 07:49:38.750 278 12390.60 76.67 54514.47 88888.00 2015-10-05 07:49:38.875 278 12390.67 76.70 54514.47 88888.00 2015-10-05 07:49:39.000 278 12390.73 76.67 54514.45 88888.00 2015-10-05 07:49:39.125 278 12390.75 76.65 54514.45 88888.00 2015-10-05 07:49:39.250 278 12390.80 76.60 54514.43 88888.00 2015-10-05 07:49:39.375 278 12390.88 76.58 54514.43 88888.00 2015-10-05 07:49:39.500 278 12390.92 76.55 54514.40 88888.00 2015-10-05 07:49:39.625 278 12390.95 76.58 54514.40 88888.00 2015-10-05 07:49:39.750 278 12391.00 76.50 54514.38 88888.00 2015-10-05 07:49:39.875 278 12391.00 76.47 54514.38 88888.00 2015-10-05 07:49:40.000 278 12391.02 76.42 54514.35 88888.00 2015-10-05 07:49:40.125 278 12391.12 76.45 54514.35 88888.00 2015-10-05 07:49:40.250 278 12391.23 76.45 54514.35 88888.00 2015-10-05 07:49:40.375 278 12391.27 76.40 54514.35 88888.00 2015-10-05 07:49:40.500 278 12391.25 76.42 54514.32 88888.00 2015-10-05 07:49:40.625 278 12391.27 76.38 54514.28 88888.00 2015-10-05 07:49:40.750 278 12391.30 76.40 54514.28 88888.00 2015-10-05 07:49:40.875 278 12391.38 76.40 54514.28 88888.00 2015-10-05 07:49:41.000 278 12391.40 76.35 54514.28 88888.00 2015-10-05 07:49:41.125 278 12391.40 76.35 54514.25 88888.00 2015-10-05 07:49:41.250 278 12391.38 76.33 54514.22 88888.00 2015-10-05 07:49:41.375 278 12391.42 76.33 54514.22 88888.00 2015-10-05 07:49:41.500 278 12391.50 76.33 54514.22 88888.00 2015-10-05 07:49:41.625 278 12391.55 76.35 54514.18 88888.00 2015-10-05 07:49:41.750 278 12391.60 76.33 54514.18 88888.00 2015-10-05 07:49:41.875 278 12391.65 76.30 54514.15 88888.00 2015-10-05 07:49:42.000 278 12391.73 76.30 54514.12 88888.00 2015-10-05 07:49:42.125 278 12391.73 76.28 54514.12 88888.00 2015-10-05 07:49:42.250 278 12391.67 76.22 54514.07 88888.00 2015-10-05 07:49:42.375 278 12391.70 76.20 54514.07 88888.00 2015-10-05 07:49:42.500 278 12391.73 76.17 54514.07 88888.00 2015-10-05 07:49:42.625 278 12391.85 76.17 54514.07 88888.00 2015-10-05 07:49:42.750 278 12391.90 76.20 54514.05 88888.00 2015-10-05 07:49:42.875 278 12391.92 76.17 54514.03 88888.00 2015-10-05 07:49:43.000 278 12391.95 76.17 54514.03 88888.00 2015-10-05 07:49:43.125 278 12391.95 76.10 54514.00 88888.00 2015-10-05 07:49:43.250 278 12391.95 76.10 54514.00 88888.00 2015-10-05 07:49:43.375 278 12392.08 76.10 54514.00 88888.00 2015-10-05 07:49:43.500 278 12392.10 76.12 54513.95 88888.00 2015-10-05 07:49:43.625 278 12392.12 76.12 54513.97 88888.00 2015-10-05 07:49:43.750 278 12392.15 76.12 54513.95 88888.00 2015-10-05 07:49:43.875 278 12392.17 76.12 54513.93 88888.00 2015-10-05 07:49:44.000 278 12392.23 76.12 54513.90 88888.00 2015-10-05 07:49:44.125 278 12392.27 76.15 54513.88 88888.00 2015-10-05 07:49:44.250 278 12392.30 76.12 54513.85 88888.00 2015-10-05 07:49:44.375 278 12392.40 76.12 54513.82 88888.00 2015-10-05 07:49:44.500 278 12392.42 76.12 54513.80 88888.00 2015-10-05 07:49:44.625 278 12392.42 76.15 54513.78 88888.00 2015-10-05 07:49:44.750 278 12392.35 76.17 54513.75 88888.00 2015-10-05 07:49:44.875 278 12392.42 76.15 54513.75 88888.00 2015-10-05 07:49:45.000 278 12392.50 76.15 54513.72 88888.00 2015-10-05 07:49:45.125 278 12392.52 76.12 54513.70 88888.00 2015-10-05 07:49:45.250 278 12392.55 76.17 54513.70 88888.00 2015-10-05 07:49:45.375 278 12392.60 76.20 54513.70 88888.00 2015-10-05 07:49:45.500 278 12392.60 76.17 54513.70 88888.00 2015-10-05 07:49:45.625 278 12392.60 76.15 54513.65 88888.00 2015-10-05 07:49:45.750 278 12392.62 76.17 54513.62 88888.00 2015-10-05 07:49:45.875 278 12392.70 76.20 54513.65 88888.00 2015-10-05 07:49:46.000 278 12392.77 76.17 54513.62 88888.00 2015-10-05 07:49:46.125 278 12392.83 76.20 54513.60 88888.00 2015-10-05 07:49:46.250 278 12392.83 76.17 54513.57 88888.00 2015-10-05 07:49:46.375 278 12392.90 76.17 54513.55 88888.00 2015-10-05 07:49:46.500 278 12392.88 76.17 54513.53 88888.00 2015-10-05 07:49:46.625 278 12392.88 76.20 54513.55 88888.00 2015-10-05 07:49:46.750 278 12392.85 76.22 54513.55 88888.00 2015-10-05 07:49:46.875 278 12392.88 76.20 54513.53 88888.00 2015-10-05 07:49:47.000 278 12392.95 76.17 54513.50 88888.00 2015-10-05 07:49:47.125 278 12393.00 76.17 54513.47 88888.00 2015-10-05 07:49:47.250 278 12393.08 76.17 54513.47 88888.00 2015-10-05 07:49:47.375 278 12393.12 76.22 54513.47 88888.00 2015-10-05 07:49:47.500 278 12393.15 76.22 54513.43 88888.00 2015-10-05 07:49:47.625 278 12393.20 76.25 54513.38 88888.00 2015-10-05 07:49:47.750 278 12393.25 76.22 54513.38 88888.00 2015-10-05 07:49:47.875 278 12393.27 76.20 54513.38 88888.00 2015-10-05 07:49:48.000 278 12393.30 76.17 54513.32 88888.00 2015-10-05 07:49:48.125 278 12393.33 76.17 54513.30 88888.00 2015-10-05 07:49:48.250 278 12393.30 76.17 54513.32 88888.00 2015-10-05 07:49:48.375 278 12393.35 76.15 54513.30 88888.00 2015-10-05 07:49:48.500 278 12393.35 76.15 54513.28 88888.00 2015-10-05 07:49:48.625 278 12393.38 76.17 54513.22 88888.00 2015-10-05 07:49:48.750 278 12393.35 76.15 54513.22 88888.00 2015-10-05 07:49:48.875 278 12393.40 76.12 54513.22 88888.00 2015-10-05 07:49:49.000 278 12393.42 76.15 54513.18 88888.00 2015-10-05 07:49:49.125 278 12393.40 76.17 54513.18 88888.00 2015-10-05 07:49:49.250 278 12393.35 76.15 54513.20 88888.00 2015-10-05 07:49:49.375 278 12393.38 76.10 54513.20 88888.00 2015-10-05 07:49:49.500 278 12393.38 76.12 54513.20 88888.00 2015-10-05 07:49:49.625 278 12393.40 76.10 54513.15 88888.00 2015-10-05 07:49:49.750 278 12393.45 76.10 54513.15 88888.00 2015-10-05 07:49:49.875 278 12393.48 76.15 54513.15 88888.00 2015-10-05 07:49:50.000 278 12393.40 76.10 54513.12 88888.00 2015-10-05 07:49:50.125 278 12393.35 76.10 54513.12 88888.00 2015-10-05 07:49:50.250 278 12393.40 76.12 54513.07 88888.00 2015-10-05 07:49:50.375 278 12393.38 76.12 54513.07 88888.00 2015-10-05 07:49:50.500 278 12393.38 76.10 54513.07 88888.00 2015-10-05 07:49:50.625 278 12393.38 76.08 54513.07 88888.00 2015-10-05 07:49:50.750 278 12393.40 76.05 54513.05 88888.00 2015-10-05 07:49:50.875 278 12393.40 76.08 54513.00 88888.00 2015-10-05 07:49:51.000 278 12393.40 76.08 54513.00 88888.00 2015-10-05 07:49:51.125 278 12393.38 76.12 54513.00 88888.00 2015-10-05 07:49:51.250 278 12393.33 76.08 54513.00 88888.00 2015-10-05 07:49:51.375 278 12393.27 76.08 54512.95 88888.00 2015-10-05 07:49:51.500 278 12393.33 76.08 54512.93 88888.00 2015-10-05 07:49:51.625 278 12393.35 76.08 54512.95 88888.00 2015-10-05 07:49:51.750 278 12393.40 76.05 54512.95 88888.00 2015-10-05 07:49:51.875 278 12393.33 76.00 54512.90 88888.00 2015-10-05 07:49:52.000 278 12393.30 76.00 54512.90 88888.00 2015-10-05 07:49:52.125 278 12393.25 76.00 54512.93 88888.00 2015-10-05 07:49:52.250 278 12393.30 75.97 54512.93 88888.00 2015-10-05 07:49:52.375 278 12393.35 75.97 54512.93 88888.00 2015-10-05 07:49:52.500 278 12393.30 75.97 54512.93 88888.00 2015-10-05 07:49:52.625 278 12393.23 76.00 54512.93 88888.00 2015-10-05 07:49:52.750 278 12393.20 75.97 54512.88 88888.00 2015-10-05 07:49:52.875 278 12393.20 75.95 54512.85 88888.00 2015-10-05 07:49:53.000 278 12393.17 75.92 54512.85 88888.00 2015-10-05 07:49:53.125 278 12393.17 75.92 54512.85 88888.00 2015-10-05 07:49:53.250 278 12393.20 75.88 54512.85 88888.00 2015-10-05 07:49:53.375 278 12393.20 75.88 54512.82 88888.00 2015-10-05 07:49:53.500 278 12393.12 75.85 54512.80 88888.00 2015-10-05 07:49:53.625 278 12393.08 75.88 54512.80 88888.00 2015-10-05 07:49:53.750 278 12393.08 75.88 54512.80 88888.00 2015-10-05 07:49:53.875 278 12393.05 75.83 54512.80 88888.00 2015-10-05 07:49:54.000 278 12393.00 75.78 54512.75 88888.00 2015-10-05 07:49:54.125 278 12393.00 75.78 54512.72 88888.00 2015-10-05 07:49:54.250 278 12392.98 75.78 54512.72 88888.00 2015-10-05 07:49:54.375 278 12393.00 75.78 54512.70 88888.00 2015-10-05 07:49:54.500 278 12392.98 75.78 54512.68 88888.00 2015-10-05 07:49:54.625 278 12393.00 75.78 54512.70 88888.00 2015-10-05 07:49:54.750 278 12392.92 75.72 54512.68 88888.00 2015-10-05 07:49:54.875 278 12392.85 75.72 54512.68 88888.00 2015-10-05 07:49:55.000 278 12392.85 75.72 54512.65 88888.00 2015-10-05 07:49:55.125 278 12392.83 75.70 54512.65 88888.00 2015-10-05 07:49:55.250 278 12392.77 75.65 54512.65 88888.00 2015-10-05 07:49:55.375 278 12392.83 75.67 54512.60 88888.00 2015-10-05 07:49:55.500 278 12392.83 75.67 54512.60 88888.00 2015-10-05 07:49:55.625 278 12392.75 75.67 54512.60 88888.00 2015-10-05 07:49:55.750 278 12392.65 75.65 54512.60 88888.00 2015-10-05 07:49:55.875 278 12392.60 75.65 54512.62 88888.00 2015-10-05 07:49:56.000 278 12392.58 75.62 54512.60 88888.00 2015-10-05 07:49:56.125 278 12392.55 75.60 54512.57 88888.00 2015-10-05 07:49:56.250 278 12392.52 75.62 54512.57 88888.00 2015-10-05 07:49:56.375 278 12392.55 75.65 54512.57 88888.00 2015-10-05 07:49:56.500 278 12392.48 75.58 54512.55 88888.00 2015-10-05 07:49:56.625 278 12392.45 75.58 54512.53 88888.00 2015-10-05 07:49:56.750 278 12392.45 75.58 54512.50 88888.00 2015-10-05 07:49:56.875 278 12392.48 75.62 54512.50 88888.00 2015-10-05 07:49:57.000 278 12392.48 75.62 54512.45 88888.00 2015-10-05 07:49:57.125 278 12392.45 75.60 54512.45 88888.00 2015-10-05 07:49:57.250 278 12392.33 75.58 54512.47 88888.00 2015-10-05 07:49:57.375 278 12392.33 75.60 54512.47 88888.00 2015-10-05 07:49:57.500 278 12392.35 75.60 54512.47 88888.00 2015-10-05 07:49:57.625 278 12392.30 75.60 54512.47 88888.00 2015-10-05 07:49:57.750 278 12392.30 75.55 54512.45 88888.00 2015-10-05 07:49:57.875 278 12392.27 75.55 54512.43 88888.00 2015-10-05 07:49:58.000 278 12392.25 75.55 54512.43 88888.00 2015-10-05 07:49:58.125 278 12392.27 75.55 54512.43 88888.00 2015-10-05 07:49:58.250 278 12392.15 75.53 54512.43 88888.00 2015-10-05 07:49:58.375 278 12392.12 75.55 54512.43 88888.00 2015-10-05 07:49:58.500 278 12392.15 75.53 54512.40 88888.00 2015-10-05 07:49:58.625 278 12392.17 75.53 54512.38 88888.00 2015-10-05 07:49:58.750 278 12392.08 75.55 54512.38 88888.00 2015-10-05 07:49:58.875 278 12392.02 75.55 54512.40 88888.00 2015-10-05 07:49:59.000 278 12392.00 75.53 54512.40 88888.00 2015-10-05 07:49:59.125 278 12391.98 75.53 54512.38 88888.00 2015-10-05 07:49:59.250 278 12391.90 75.47 54512.35 88888.00 2015-10-05 07:49:59.375 278 12391.85 75.47 54512.38 88888.00 2015-10-05 07:49:59.500 278 12391.83 75.45 54512.38 88888.00 2015-10-05 07:49:59.625 278 12391.80 75.42 54512.38 88888.00 2015-10-05 07:49:59.750 278 12391.73 75.40 54512.35 88888.00 2015-10-05 07:49:59.875 278 12391.62 75.40 54512.35 88888.00 2015-10-05 07:50:00.000 278 12391.58 75.35 54512.35 88888.00 2015-10-05 07:50:00.125 278 12391.55 75.33 54512.32 88888.00 2015-10-05 07:50:00.250 278 12391.58 75.30 54512.38 88888.00 2015-10-05 07:50:00.375 278 12391.60 75.33 54512.38 88888.00 2015-10-05 07:50:00.500 278 12391.55 75.30 54512.35 88888.00 2015-10-05 07:50:00.625 278 12391.52 75.33 54512.35 88888.00 2015-10-05 07:50:00.750 278 12391.48 75.25 54512.35 88888.00 2015-10-05 07:50:00.875 278 12391.42 75.22 54512.35 88888.00 2015-10-05 07:50:01.000 278 12391.40 75.22 54512.38 88888.00 2015-10-05 07:50:01.125 278 12391.35 75.20 54512.38 88888.00 2015-10-05 07:50:01.250 278 12391.30 75.17 54512.35 88888.00 2015-10-05 07:50:01.375 278 12391.30 75.15 54512.38 88888.00 2015-10-05 07:50:01.500 278 12391.23 75.15 54512.35 88888.00 2015-10-05 07:50:01.625 278 12391.10 75.15 54512.35 88888.00 2015-10-05 07:50:01.750 278 12391.08 75.15 54512.32 88888.00 2015-10-05 07:50:01.875 278 12391.15 75.12 54512.32 88888.00 2015-10-05 07:50:02.000 278 12391.12 75.10 54512.32 88888.00 2015-10-05 07:50:02.125 278 12391.08 75.10 54512.32 88888.00 2015-10-05 07:50:02.250 278 12390.98 75.10 54512.30 88888.00 2015-10-05 07:50:02.375 278 12390.92 75.08 54512.30 88888.00 2015-10-05 07:50:02.500 278 12390.85 75.03 54512.30 88888.00 2015-10-05 07:50:02.625 278 12390.77 75.03 54512.30 88888.00 2015-10-05 07:50:02.750 278 12390.77 75.00 54512.28 88888.00 2015-10-05 07:50:02.875 278 12390.75 74.97 54512.28 88888.00 2015-10-05 07:50:03.000 278 12390.75 74.95 54512.28 88888.00 2015-10-05 07:50:03.125 278 12390.70 74.95 54512.28 88888.00 2015-10-05 07:50:03.250 278 12390.65 74.90 54512.28 88888.00 2015-10-05 07:50:03.375 278 12390.58 74.90 54512.30 88888.00 2015-10-05 07:50:03.500 278 12390.48 74.90 54512.30 88888.00 2015-10-05 07:50:03.625 278 12390.45 74.88 54512.25 88888.00 2015-10-05 07:50:03.750 278 12390.42 74.88 54512.25 88888.00 2015-10-05 07:50:03.875 278 12390.38 74.85 54512.22 88888.00 2015-10-05 07:50:04.000 278 12390.27 74.85 54512.22 88888.00 2015-10-05 07:50:04.125 278 12390.23 74.85 54512.28 88888.00 2015-10-05 07:50:04.250 278 12390.12 74.85 54512.30 88888.00 2015-10-05 07:50:04.375 278 12390.10 74.85 54512.28 88888.00 2015-10-05 07:50:04.500 278 12390.02 74.83 54512.28 88888.00 2015-10-05 07:50:04.625 278 12390.00 74.85 54512.25 88888.00 2015-10-05 07:50:04.750 278 12389.98 74.83 54512.25 88888.00 2015-10-05 07:50:04.875 278 12389.90 74.83 54512.22 88888.00 2015-10-05 07:50:05.000 278 12389.85 74.85 54512.20 88888.00 2015-10-05 07:50:05.125 278 12389.77 74.85 54512.20 88888.00 2015-10-05 07:50:05.250 278 12389.75 74.85 54512.18 88888.00 2015-10-05 07:50:05.375 278 12389.70 74.88 54512.20 88888.00 2015-10-05 07:50:05.500 278 12389.62 74.92 54512.20 88888.00 2015-10-05 07:50:05.625 278 12389.58 74.95 54512.20 88888.00 2015-10-05 07:50:05.750 278 12389.55 74.95 54512.22 88888.00 2015-10-05 07:50:05.875 278 12389.50 74.95 54512.18 88888.00 2015-10-05 07:50:06.000 278 12389.48 74.95 54512.18 88888.00 2015-10-05 07:50:06.125 278 12389.48 74.97 54512.20 88888.00 2015-10-05 07:50:06.250 278 12389.40 75.03 54512.18 88888.00 2015-10-05 07:50:06.375 278 12389.38 75.05 54512.18 88888.00 2015-10-05 07:50:06.500 278 12389.30 75.08 54512.15 88888.00 2015-10-05 07:50:06.625 278 12389.27 75.05 54512.15 88888.00 2015-10-05 07:50:06.750 278 12389.25 75.08 54512.15 88888.00 2015-10-05 07:50:06.875 278 12389.25 75.08 54512.15 88888.00 2015-10-05 07:50:07.000 278 12389.20 75.08 54512.12 88888.00 2015-10-05 07:50:07.125 278 12389.23 75.10 54512.15 88888.00 2015-10-05 07:50:07.250 278 12389.23 75.08 54512.12 88888.00 2015-10-05 07:50:07.375 278 12389.17 75.10 54512.12 88888.00 2015-10-05 07:50:07.500 278 12389.08 75.15 54512.10 88888.00 2015-10-05 07:50:07.625 278 12389.02 75.17 54512.10 88888.00 2015-10-05 07:50:07.750 278 12388.98 75.20 54512.10 88888.00 2015-10-05 07:50:07.875 278 12389.00 75.20 54512.07 88888.00 2015-10-05 07:50:08.000 278 12389.02 75.22 54512.07 88888.00 2015-10-05 07:50:08.125 278 12388.95 75.20 54512.07 88888.00 2015-10-05 07:50:08.250 278 12388.83 75.25 54512.07 88888.00 2015-10-05 07:50:08.375 278 12388.80 75.25 54512.05 88888.00 2015-10-05 07:50:08.500 278 12388.75 75.22 54512.05 88888.00 2015-10-05 07:50:08.625 278 12388.70 75.25 54512.03 88888.00 2015-10-05 07:50:08.750 278 12388.65 75.25 54512.03 88888.00 2015-10-05 07:50:08.875 278 12388.60 75.25 54512.03 88888.00 2015-10-05 07:50:09.000 278 12388.55 75.22 54512.05 88888.00 2015-10-05 07:50:09.125 278 12388.52 75.25 54512.03 88888.00 2015-10-05 07:50:09.250 278 12388.45 75.30 54512.03 88888.00 2015-10-05 07:50:09.375 278 12388.42 75.30 54512.03 88888.00 2015-10-05 07:50:09.500 278 12388.35 75.33 54512.00 88888.00 2015-10-05 07:50:09.625 278 12388.25 75.30 54512.00 88888.00 2015-10-05 07:50:09.750 278 12388.17 75.30 54512.03 88888.00 2015-10-05 07:50:09.875 278 12388.15 75.33 54512.03 88888.00 2015-10-05 07:50:10.000 278 12388.08 75.30 54512.00 88888.00 2015-10-05 07:50:10.125 278 12388.00 75.28 54512.00 88888.00 2015-10-05 07:50:10.250 278 12387.98 75.25 54512.00 88888.00 2015-10-05 07:50:10.375 278 12387.98 75.25 54512.00 88888.00 2015-10-05 07:50:10.500 278 12387.98 75.30 54511.97 88888.00 2015-10-05 07:50:10.625 278 12387.90 75.30 54511.97 88888.00 2015-10-05 07:50:10.750 278 12387.83 75.30 54511.97 88888.00 2015-10-05 07:50:10.875 278 12387.77 75.30 54511.95 88888.00 2015-10-05 07:50:11.000 278 12387.75 75.28 54511.95 88888.00 2015-10-05 07:50:11.125 278 12387.75 75.30 54511.95 88888.00 2015-10-05 07:50:11.250 278 12387.60 75.28 54511.95 88888.00 2015-10-05 07:50:11.375 278 12387.58 75.28 54511.97 88888.00 2015-10-05 07:50:11.500 278 12387.55 75.28 54511.97 88888.00 2015-10-05 07:50:11.625 278 12387.45 75.28 54511.97 88888.00 2015-10-05 07:50:11.750 278 12387.48 75.28 54511.97 88888.00 2015-10-05 07:50:11.875 278 12387.48 75.28 54511.95 88888.00 2015-10-05 07:50:12.000 278 12387.42 75.30 54511.95 88888.00 2015-10-05 07:50:12.125 278 12387.35 75.28 54511.93 88888.00 2015-10-05 07:50:12.250 278 12387.30 75.28 54511.93 88888.00 2015-10-05 07:50:12.375 278 12387.30 75.28 54511.90 88888.00 2015-10-05 07:50:12.500 278 12387.30 75.30 54511.90 88888.00 2015-10-05 07:50:12.625 278 12387.20 75.30 54511.93 88888.00 2015-10-05 07:50:12.750 278 12387.10 75.30 54511.93 88888.00 2015-10-05 07:50:12.875 278 12387.10 75.28 54511.93 88888.00 2015-10-05 07:50:13.000 278 12387.05 75.30 54511.88 88888.00 2015-10-05 07:50:13.125 278 12387.00 75.30 54511.85 88888.00 2015-10-05 07:50:13.250 278 12386.98 75.33 54511.88 88888.00 2015-10-05 07:50:13.375 278 12386.98 75.38 54511.90 88888.00 2015-10-05 07:50:13.500 278 12386.88 75.40 54511.88 88888.00 2015-10-05 07:50:13.625 278 12386.83 75.40 54511.82 88888.00 2015-10-05 07:50:13.750 278 12386.83 75.45 54511.82 88888.00 2015-10-05 07:50:13.875 278 12386.83 75.45 54511.85 88888.00 2015-10-05 07:50:14.000 278 12386.77 75.42 54511.85 88888.00 2015-10-05 07:50:14.125 278 12386.70 75.47 54511.85 88888.00 2015-10-05 07:50:14.250 278 12386.60 75.53 54511.88 88888.00 2015-10-05 07:50:14.375 278 12386.62 75.53 54511.82 88888.00 2015-10-05 07:50:14.500 278 12386.60 75.53 54511.82 88888.00 2015-10-05 07:50:14.625 278 12386.60 75.58 54511.78 88888.00 2015-10-05 07:50:14.750 278 12386.52 75.60 54511.78 88888.00 2015-10-05 07:50:14.875 278 12386.38 75.62 54511.78 88888.00 2015-10-05 07:50:15.000 278 12386.38 75.65 54511.78 88888.00 2015-10-05 07:50:15.125 278 12386.35 75.70 54511.78 88888.00 2015-10-05 07:50:15.250 278 12386.30 75.67 54511.78 88888.00 2015-10-05 07:50:15.375 278 12386.33 75.72 54511.75 88888.00 2015-10-05 07:50:15.500 278 12386.27 75.75 54511.75 88888.00 2015-10-05 07:50:15.625 278 12386.25 75.85 54511.75 88888.00 2015-10-05 07:50:15.750 278 12386.33 75.88 54511.72 88888.00 2015-10-05 07:50:15.875 278 12386.38 75.85 54511.70 88888.00 2015-10-05 07:50:16.000 278 12386.20 75.88 54511.68 88888.00 2015-10-05 07:50:16.125 278 12386.08 75.92 54511.68 88888.00 2015-10-05 07:50:16.250 278 12385.98 75.95 54511.70 88888.00 2015-10-05 07:50:16.375 278 12386.08 75.97 54511.68 88888.00 2015-10-05 07:50:16.500 278 12386.05 76.00 54511.65 88888.00 2015-10-05 07:50:16.625 278 12385.98 76.03 54511.68 88888.00 2015-10-05 07:50:16.750 278 12385.90 76.05 54511.68 88888.00 2015-10-05 07:50:16.875 278 12385.85 76.10 54511.62 88888.00 2015-10-05 07:50:17.000 278 12385.85 76.12 54511.62 88888.00 2015-10-05 07:50:17.125 278 12385.83 76.15 54511.60 88888.00 2015-10-05 07:50:17.250 278 12385.77 76.15 54511.60 88888.00 2015-10-05 07:50:17.375 278 12385.80 76.20 54511.57 88888.00 2015-10-05 07:50:17.500 278 12385.77 76.20 54511.57 88888.00 2015-10-05 07:50:17.625 278 12385.70 76.20 54511.57 88888.00 2015-10-05 07:50:17.750 278 12385.60 76.25 54511.57 88888.00 2015-10-05 07:50:17.875 278 12385.52 76.30 54511.55 88888.00 2015-10-05 07:50:18.000 278 12385.52 76.33 54511.53 88888.00 2015-10-05 07:50:18.125 278 12385.52 76.33 54511.53 88888.00 2015-10-05 07:50:18.250 278 12385.48 76.33 54511.55 88888.00 2015-10-05 07:50:18.375 278 12385.40 76.35 54511.53 88888.00 2015-10-05 07:50:18.500 278 12385.35 76.38 54511.55 88888.00 2015-10-05 07:50:18.625 278 12385.33 76.40 54511.53 88888.00 2015-10-05 07:50:18.750 278 12385.33 76.42 54511.50 88888.00 2015-10-05 07:50:18.875 278 12385.33 76.42 54511.50 88888.00 2015-10-05 07:50:19.000 278 12385.25 76.45 54511.47 88888.00 2015-10-05 07:50:19.125 278 12385.20 76.50 54511.47 88888.00 2015-10-05 07:50:19.250 278 12385.08 76.50 54511.45 88888.00 2015-10-05 07:50:19.375 278 12385.12 76.50 54511.43 88888.00 2015-10-05 07:50:19.500 278 12385.15 76.45 54511.45 88888.00 2015-10-05 07:50:19.625 278 12385.12 76.47 54511.43 88888.00 2015-10-05 07:50:19.750 278 12385.02 76.50 54511.40 88888.00 2015-10-05 07:50:19.875 278 12385.05 76.53 54511.40 88888.00 2015-10-05 07:50:20.000 278 12385.08 76.53 54511.40 88888.00 2015-10-05 07:50:20.125 278 12385.00 76.50 54511.40 88888.00 2015-10-05 07:50:20.250 278 12384.88 76.47 54511.40 88888.00 2015-10-05 07:50:20.375 278 12384.85 76.47 54511.43 88888.00 2015-10-05 07:50:20.500 278 12384.80 76.53 54511.43 88888.00 2015-10-05 07:50:20.625 278 12384.80 76.53 54511.38 88888.00 2015-10-05 07:50:20.750 278 12384.75 76.53 54511.35 88888.00 2015-10-05 07:50:20.875 278 12384.73 76.53 54511.38 88888.00 2015-10-05 07:50:21.000 278 12384.65 76.53 54511.35 88888.00 2015-10-05 07:50:21.125 278 12384.62 76.53 54511.38 88888.00 2015-10-05 07:50:21.250 278 12384.52 76.55 54511.38 88888.00 2015-10-05 07:50:21.375 278 12384.58 76.58 54511.38 88888.00 2015-10-05 07:50:21.500 278 12384.52 76.58 54511.35 88888.00 2015-10-05 07:50:21.625 278 12384.50 76.55 54511.32 88888.00 2015-10-05 07:50:21.750 278 12384.48 76.55 54511.32 88888.00 2015-10-05 07:50:21.875 278 12384.45 76.58 54511.32 88888.00 2015-10-05 07:50:22.000 278 12384.38 76.60 54511.30 88888.00 2015-10-05 07:50:22.125 278 12384.30 76.62 54511.30 88888.00 2015-10-05 07:50:22.250 278 12384.27 76.62 54511.30 88888.00 2015-10-05 07:50:22.375 278 12384.25 76.62 54511.28 88888.00 2015-10-05 07:50:22.500 278 12384.17 76.60 54511.28 88888.00 2015-10-05 07:50:22.625 278 12384.10 76.65 54511.28 88888.00 2015-10-05 07:50:22.750 278 12384.10 76.65 54511.28 88888.00 2015-10-05 07:50:22.875 278 12384.05 76.65 54511.28 88888.00 2015-10-05 07:50:23.000 278 12384.02 76.67 54511.28 88888.00 2015-10-05 07:50:23.125 278 12384.02 76.67 54511.25 88888.00 2015-10-05 07:50:23.250 278 12383.92 76.62 54511.25 88888.00 2015-10-05 07:50:23.375 278 12383.90 76.67 54511.25 88888.00 2015-10-05 07:50:23.500 278 12383.88 76.70 54511.22 88888.00 2015-10-05 07:50:23.625 278 12383.83 76.72 54511.22 88888.00 2015-10-05 07:50:23.750 278 12383.80 76.72 54511.22 88888.00 2015-10-05 07:50:23.875 278 12383.70 76.72 54511.20 88888.00 2015-10-05 07:50:24.000 278 12383.65 76.70 54511.18 88888.00 2015-10-05 07:50:24.125 278 12383.62 76.72 54511.18 88888.00 2015-10-05 07:50:24.250 278 12383.55 76.72 54511.20 88888.00 2015-10-05 07:50:24.375 278 12383.60 76.78 54511.18 88888.00 2015-10-05 07:50:24.500 278 12383.55 76.80 54511.18 88888.00 2015-10-05 07:50:24.625 278 12383.58 76.85 54511.18 88888.00 2015-10-05 07:50:24.750 278 12383.58 76.83 54511.18 88888.00 2015-10-05 07:50:24.875 278 12383.52 76.83 54511.15 88888.00 2015-10-05 07:50:25.000 278 12383.50 76.85 54511.15 88888.00 2015-10-05 07:50:25.125 278 12383.50 76.85 54511.15 88888.00 2015-10-05 07:50:25.250 278 12383.45 76.88 54511.15 88888.00 2015-10-05 07:50:25.375 278 12383.42 76.90 54511.12 88888.00 2015-10-05 07:50:25.500 278 12383.40 76.92 54511.12 88888.00 2015-10-05 07:50:25.625 278 12383.38 76.95 54511.12 88888.00 2015-10-05 07:50:25.750 278 12383.38 76.97 54511.12 88888.00 2015-10-05 07:50:25.875 278 12383.40 77.00 54511.10 88888.00 2015-10-05 07:50:26.000 278 12383.35 77.03 54511.10 88888.00 2015-10-05 07:50:26.125 278 12383.35 77.10 54511.07 88888.00 2015-10-05 07:50:26.250 278 12383.33 77.10 54511.10 88888.00 2015-10-05 07:50:26.375 278 12383.30 77.12 54511.07 88888.00 2015-10-05 07:50:26.500 278 12383.27 77.17 54511.05 88888.00 2015-10-05 07:50:26.625 278 12383.27 77.17 54511.03 88888.00 2015-10-05 07:50:26.750 278 12383.27 77.20 54511.03 88888.00 2015-10-05 07:50:26.875 278 12383.27 77.22 54511.03 88888.00 2015-10-05 07:50:27.000 278 12383.23 77.20 54510.97 88888.00 2015-10-05 07:50:27.125 278 12383.25 77.22 54511.00 88888.00 2015-10-05 07:50:27.250 278 12383.30 77.28 54510.95 88888.00 2015-10-05 07:50:27.375 278 12383.33 77.30 54510.97 88888.00 2015-10-05 07:50:27.500 278 12383.35 77.30 54510.97 88888.00 2015-10-05 07:50:27.625 278 12383.38 77.33 54510.97 88888.00 2015-10-05 07:50:27.750 278 12383.33 77.38 54510.95 88888.00 2015-10-05 07:50:27.875 278 12383.30 77.40 54510.90 88888.00 2015-10-05 07:50:28.000 278 12383.30 77.40 54510.88 88888.00 2015-10-05 07:50:28.125 278 12383.27 77.42 54510.88 88888.00 2015-10-05 07:50:28.250 278 12383.23 77.40 54510.88 88888.00 2015-10-05 07:50:28.375 278 12383.27 77.42 54510.88 88888.00 2015-10-05 07:50:28.500 278 12383.33 77.45 54510.85 88888.00 2015-10-05 07:50:28.625 278 12383.33 77.45 54510.82 88888.00 2015-10-05 07:50:28.750 278 12383.30 77.47 54510.82 88888.00 2015-10-05 07:50:28.875 278 12383.30 77.53 54510.80 88888.00 2015-10-05 07:50:29.000 278 12383.35 77.53 54510.78 88888.00 2015-10-05 07:50:29.125 278 12383.33 77.53 54510.80 88888.00 2015-10-05 07:50:29.250 278 12383.33 77.53 54510.78 88888.00 2015-10-05 07:50:29.375 278 12383.35 77.53 54510.72 88888.00 2015-10-05 07:50:29.500 278 12383.33 77.53 54510.72 88888.00 2015-10-05 07:50:29.625 278 12383.35 77.53 54510.72 88888.00 2015-10-05 07:50:29.750 278 12383.38 77.55 54510.72 88888.00 2015-10-05 07:50:29.875 278 12383.33 77.53 54510.70 88888.00 2015-10-05 07:50:30.000 278 12383.33 77.55 54510.68 88888.00 2015-10-05 07:50:30.125 278 12383.30 77.55 54510.68 88888.00 2015-10-05 07:50:30.250 278 12383.40 77.53 54510.65 88888.00 2015-10-05 07:50:30.375 278 12383.48 77.53 54510.65 88888.00 2015-10-05 07:50:30.500 278 12383.48 77.53 54510.62 88888.00 2015-10-05 07:50:30.625 278 12383.48 77.53 54510.60 88888.00 2015-10-05 07:50:30.750 278 12383.52 77.53 54510.60 88888.00 2015-10-05 07:50:30.875 278 12383.50 77.50 54510.60 88888.00 2015-10-05 07:50:31.000 278 12383.45 77.50 54510.55 88888.00 2015-10-05 07:50:31.125 278 12383.45 77.53 54510.55 88888.00 2015-10-05 07:50:31.250 278 12383.48 77.53 54510.50 88888.00 2015-10-05 07:50:31.375 278 12383.48 77.53 54510.50 88888.00 2015-10-05 07:50:31.500 278 12383.42 77.53 54510.47 88888.00 2015-10-05 07:50:31.625 278 12383.45 77.55 54510.45 88888.00 2015-10-05 07:50:31.750 278 12383.50 77.55 54510.45 88888.00 2015-10-05 07:50:31.875 278 12383.55 77.55 54510.43 88888.00 2015-10-05 07:50:32.000 278 12383.55 77.55 54510.43 88888.00 2015-10-05 07:50:32.125 278 12383.62 77.58 54510.43 88888.00 2015-10-05 07:50:32.250 278 12383.67 77.60 54510.43 88888.00 2015-10-05 07:50:32.375 278 12383.70 77.60 54510.40 88888.00 2015-10-05 07:50:32.500 278 12383.70 77.60 54510.38 88888.00 2015-10-05 07:50:32.625 278 12383.73 77.62 54510.38 88888.00 2015-10-05 07:50:32.750 278 12383.70 77.62 54510.35 88888.00 2015-10-05 07:50:32.875 278 12383.67 77.65 54510.35 88888.00 2015-10-05 07:50:33.000 278 12383.73 77.65 54510.30 88888.00 2015-10-05 07:50:33.125 278 12383.85 77.65 54510.30 88888.00 2015-10-05 07:50:33.250 278 12383.83 77.67 54510.30 88888.00 2015-10-05 07:50:33.375 278 12383.92 77.70 54510.28 88888.00 2015-10-05 07:50:33.500 278 12383.92 77.72 54510.28 88888.00 2015-10-05 07:50:33.625 278 12383.90 77.72 54510.25 88888.00 2015-10-05 07:50:33.750 278 12383.92 77.70 54510.20 88888.00 2015-10-05 07:50:33.875 278 12383.95 77.72 54510.20 88888.00 2015-10-05 07:50:34.000 278 12383.98 77.78 54510.20 88888.00 2015-10-05 07:50:34.125 278 12384.02 77.83 54510.18 88888.00 2015-10-05 07:50:34.250 278 12384.02 77.78 54510.18 88888.00 2015-10-05 07:50:34.375 278 12384.05 77.78 54510.15 88888.00 2015-10-05 07:50:34.500 278 12384.05 77.83 54510.12 88888.00 2015-10-05 07:50:34.625 278 12384.02 77.85 54510.10 88888.00 2015-10-05 07:50:34.750 278 12384.02 77.83 54510.05 88888.00 2015-10-05 07:50:34.875 278 12384.08 77.85 54510.05 88888.00 2015-10-05 07:50:35.000 278 12384.10 77.92 54510.05 88888.00 2015-10-05 07:50:35.125 278 12384.23 77.95 54510.00 88888.00 2015-10-05 07:50:35.250 278 12384.27 77.95 54510.03 88888.00 2015-10-05 07:50:35.375 278 12384.27 77.95 54509.97 88888.00 2015-10-05 07:50:35.500 278 12384.23 77.97 54509.95 88888.00 2015-10-05 07:50:35.625 278 12384.33 78.00 54509.93 88888.00 2015-10-05 07:50:35.750 278 12384.40 78.03 54509.93 88888.00 2015-10-05 07:50:35.875 278 12384.35 78.03 54509.93 88888.00 2015-10-05 07:50:36.000 278 12384.38 78.03 54509.90 88888.00 2015-10-05 07:50:36.125 278 12384.45 78.03 54509.90 88888.00 2015-10-05 07:50:36.250 278 12384.50 78.05 54509.88 88888.00 2015-10-05 07:50:36.375 278 12384.52 78.08 54509.80 88888.00 2015-10-05 07:50:36.500 278 12384.60 78.10 54509.85 88888.00 2015-10-05 07:50:36.625 278 12384.60 78.10 54509.85 88888.00 2015-10-05 07:50:36.750 278 12384.60 78.10 54509.82 88888.00 2015-10-05 07:50:36.875 278 12384.58 78.10 54509.80 88888.00 2015-10-05 07:50:37.000 278 12384.58 78.10 54509.72 88888.00 2015-10-05 07:50:37.125 278 12384.67 78.15 54509.72 88888.00 2015-10-05 07:50:37.250 278 12384.65 78.12 54509.70 88888.00 2015-10-05 07:50:37.375 278 12384.67 78.15 54509.70 88888.00 2015-10-05 07:50:37.500 278 12384.77 78.17 54509.68 88888.00 2015-10-05 07:50:37.625 278 12384.80 78.17 54509.65 88888.00 2015-10-05 07:50:37.750 278 12384.88 78.22 54509.62 88888.00 2015-10-05 07:50:37.875 278 12384.90 78.22 54509.62 88888.00 2015-10-05 07:50:38.000 278 12384.90 78.20 54509.60 88888.00 2015-10-05 07:50:38.125 278 12384.85 78.22 54509.60 88888.00 2015-10-05 07:50:38.250 278 12384.92 78.28 54509.57 88888.00 2015-10-05 07:50:38.375 278 12385.00 78.25 54509.55 88888.00 2015-10-05 07:50:38.500 278 12385.05 78.25 54509.55 88888.00 2015-10-05 07:50:38.625 278 12385.10 78.25 54509.53 88888.00 2015-10-05 07:50:38.750 278 12385.15 78.28 54509.53 88888.00 2015-10-05 07:50:38.875 278 12385.17 78.30 54509.47 88888.00 2015-10-05 07:50:39.000 278 12385.20 78.33 54509.47 88888.00 2015-10-05 07:50:39.125 278 12385.20 78.35 54509.45 88888.00 2015-10-05 07:50:39.250 278 12385.12 78.33 54509.45 88888.00 2015-10-05 07:50:39.375 278 12385.12 78.33 54509.43 88888.00 2015-10-05 07:50:39.500 278 12385.17 78.35 54509.43 88888.00 2015-10-05 07:50:39.625 278 12385.27 78.33 54509.38 88888.00 2015-10-05 07:50:39.750 278 12385.27 78.33 54509.35 88888.00 2015-10-05 07:50:39.875 278 12385.23 78.33 54509.38 88888.00 2015-10-05 07:50:40.000 278 12385.25 78.33 54509.32 88888.00 2015-10-05 07:50:40.125 278 12385.25 78.33 54509.32 88888.00 2015-10-05 07:50:40.250 278 12385.23 78.33 54509.32 88888.00 2015-10-05 07:50:40.375 278 12385.25 78.35 54509.30 88888.00 2015-10-05 07:50:40.500 278 12385.27 78.30 54509.30 88888.00 2015-10-05 07:50:40.625 278 12385.23 78.30 54509.30 88888.00 2015-10-05 07:50:40.750 278 12385.17 78.30 54509.30 88888.00 2015-10-05 07:50:40.875 278 12385.20 78.28 54509.30 88888.00 2015-10-05 07:50:41.000 278 12385.20 78.28 54509.28 88888.00 2015-10-05 07:50:41.125 278 12385.23 78.28 54509.25 88888.00 2015-10-05 07:50:41.250 278 12385.17 78.22 54509.22 88888.00 2015-10-05 07:50:41.375 278 12385.17 78.22 54509.22 88888.00 2015-10-05 07:50:41.500 278 12385.12 78.25 54509.20 88888.00 2015-10-05 07:50:41.625 278 12385.15 78.20 54509.18 88888.00 2015-10-05 07:50:41.750 278 12385.10 78.22 54509.18 88888.00 2015-10-05 07:50:41.875 278 12385.12 78.22 54509.15 88888.00 2015-10-05 07:50:42.000 278 12385.12 78.22 54509.12 88888.00 2015-10-05 07:50:42.125 278 12385.08 78.22 54509.12 88888.00 2015-10-05 07:50:42.250 278 12385.05 78.20 54509.12 88888.00 2015-10-05 07:50:42.375 278 12385.05 78.20 54509.12 88888.00 2015-10-05 07:50:42.500 278 12385.02 78.20 54509.10 88888.00 2015-10-05 07:50:42.625 278 12385.00 78.17 54509.07 88888.00 2015-10-05 07:50:42.750 278 12384.98 78.17 54509.07 88888.00 2015-10-05 07:50:42.875 278 12384.95 78.17 54509.07 88888.00 2015-10-05 07:50:43.000 278 12384.90 78.17 54509.07 88888.00 2015-10-05 07:50:43.125 278 12384.88 78.17 54509.05 88888.00 2015-10-05 07:50:43.250 278 12384.85 78.12 54509.03 88888.00 2015-10-05 07:50:43.375 278 12384.85 78.12 54509.05 88888.00 2015-10-05 07:50:43.500 278 12384.80 78.12 54509.03 88888.00 2015-10-05 07:50:43.625 278 12384.73 78.10 54509.03 88888.00 2015-10-05 07:50:43.750 278 12384.60 78.05 54509.03 88888.00 2015-10-05 07:50:43.875 278 12384.55 78.08 54509.03 88888.00 2015-10-05 07:50:44.000 278 12384.45 78.05 54509.00 88888.00 2015-10-05 07:50:44.125 278 12384.42 78.03 54509.03 88888.00 2015-10-05 07:50:44.250 278 12384.35 78.03 54509.00 88888.00 2015-10-05 07:50:44.375 278 12384.33 78.00 54509.00 88888.00 2015-10-05 07:50:44.500 278 12384.27 78.00 54509.00 88888.00 2015-10-05 07:50:44.625 278 12384.23 77.97 54509.00 88888.00 2015-10-05 07:50:44.750 278 12384.08 77.97 54509.00 88888.00 2015-10-05 07:50:44.875 278 12384.02 77.97 54509.00 88888.00 2015-10-05 07:50:45.000 278 12383.92 77.95 54509.00 88888.00 2015-10-05 07:50:45.125 278 12383.83 77.97 54508.97 88888.00 2015-10-05 07:50:45.250 278 12383.77 77.97 54509.00 88888.00 2015-10-05 07:50:45.375 278 12383.75 77.97 54509.00 88888.00 2015-10-05 07:50:45.500 278 12383.73 77.95 54509.00 88888.00 2015-10-05 07:50:45.625 278 12383.67 77.90 54508.97 88888.00 2015-10-05 07:50:45.750 278 12383.62 77.88 54508.97 88888.00 2015-10-05 07:50:45.875 278 12383.60 77.90 54508.97 88888.00 2015-10-05 07:50:46.000 278 12383.58 77.90 54508.97 88888.00 2015-10-05 07:50:46.125 278 12383.45 77.88 54508.97 88888.00 2015-10-05 07:50:46.250 278 12383.33 77.90 54509.00 88888.00 2015-10-05 07:50:46.375 278 12383.33 77.88 54509.00 88888.00 2015-10-05 07:50:46.500 278 12383.25 77.85 54508.97 88888.00 2015-10-05 07:50:46.625 278 12383.17 77.80 54508.97 88888.00 2015-10-05 07:50:46.750 278 12383.10 77.78 54508.97 88888.00 2015-10-05 07:50:46.875 278 12383.00 77.75 54508.97 88888.00 2015-10-05 07:50:47.000 278 12382.92 77.72 54508.97 88888.00 2015-10-05 07:50:47.125 278 12382.85 77.75 54508.97 88888.00 2015-10-05 07:50:47.250 278 12382.75 77.70 54509.00 88888.00 2015-10-05 07:50:47.375 278 12382.75 77.67 54509.00 88888.00 2015-10-05 07:50:47.500 278 12382.70 77.67 54509.00 88888.00 2015-10-05 07:50:47.625 278 12382.62 77.67 54508.97 88888.00 2015-10-05 07:50:47.750 278 12382.58 77.65 54509.00 88888.00 2015-10-05 07:50:47.875 278 12382.52 77.65 54509.03 88888.00 2015-10-05 07:50:48.000 278 12382.48 77.62 54509.00 88888.00 2015-10-05 07:50:48.125 278 12382.42 77.60 54509.00 88888.00 2015-10-05 07:50:48.250 278 12382.33 77.62 54509.00 88888.00 2015-10-05 07:50:48.375 278 12382.23 77.62 54508.97 88888.00 2015-10-05 07:50:48.500 278 12382.17 77.58 54508.95 88888.00 2015-10-05 07:50:48.625 278 12382.15 77.55 54508.97 88888.00 2015-10-05 07:50:48.750 278 12382.12 77.53 54508.95 88888.00 2015-10-05 07:50:48.875 278 12382.08 77.53 54508.97 88888.00 2015-10-05 07:50:49.000 278 12381.95 77.53 54508.97 88888.00 2015-10-05 07:50:49.125 278 12381.88 77.47 54508.97 88888.00 2015-10-05 07:50:49.250 278 12381.80 77.45 54509.00 88888.00 2015-10-05 07:50:49.375 278 12381.77 77.47 54509.03 88888.00 2015-10-05 07:50:49.500 278 12381.70 77.47 54509.00 88888.00 2015-10-05 07:50:49.625 278 12381.62 77.42 54509.00 88888.00 2015-10-05 07:50:49.750 278 12381.60 77.38 54509.00 88888.00 2015-10-05 07:50:49.875 278 12381.55 77.38 54508.97 88888.00 2015-10-05 07:50:50.000 278 12381.48 77.40 54508.97 88888.00 2015-10-05 07:50:50.125 278 12381.42 77.40 54509.03 88888.00 2015-10-05 07:50:50.250 278 12381.35 77.35 54509.05 88888.00 2015-10-05 07:50:50.375 278 12381.30 77.35 54509.03 88888.00 2015-10-05 07:50:50.500 278 12381.25 77.33 54508.97 88888.00 2015-10-05 07:50:50.625 278 12381.20 77.25 54509.00 88888.00 2015-10-05 07:50:50.750 278 12381.12 77.28 54509.00 88888.00 2015-10-05 07:50:50.875 278 12381.02 77.22 54509.00 88888.00 2015-10-05 07:50:51.000 278 12380.92 77.22 54509.03 88888.00 2015-10-05 07:50:51.125 278 12380.90 77.25 54509.05 88888.00 2015-10-05 07:50:51.250 278 12380.85 77.17 54509.07 88888.00 2015-10-05 07:50:51.375 278 12380.77 77.20 54509.05 88888.00 2015-10-05 07:50:51.500 278 12380.65 77.20 54509.07 88888.00 2015-10-05 07:50:51.625 278 12380.58 77.20 54509.07 88888.00 2015-10-05 07:50:51.750 278 12380.52 77.22 54509.05 88888.00 2015-10-05 07:50:51.875 278 12380.48 77.17 54509.03 88888.00 2015-10-05 07:50:52.000 278 12380.40 77.15 54509.03 88888.00 2015-10-05 07:50:52.125 278 12380.33 77.15 54509.03 88888.00 2015-10-05 07:50:52.250 278 12380.27 77.10 54509.03 88888.00 2015-10-05 07:50:52.375 278 12380.25 77.08 54509.05 88888.00 2015-10-05 07:50:52.500 278 12380.20 77.05 54509.05 88888.00 2015-10-05 07:50:52.625 278 12380.10 77.00 54509.07 88888.00 2015-10-05 07:50:52.750 278 12379.98 76.97 54509.10 88888.00 2015-10-05 07:50:52.875 278 12379.88 76.95 54509.10 88888.00 2015-10-05 07:50:53.000 278 12379.77 76.92 54509.12 88888.00 2015-10-05 07:50:53.125 278 12379.70 76.92 54509.12 88888.00 2015-10-05 07:50:53.250 278 12379.55 76.85 54509.12 88888.00 2015-10-05 07:50:53.375 278 12379.48 76.83 54509.12 88888.00 2015-10-05 07:50:53.500 278 12379.40 76.78 54509.12 88888.00 2015-10-05 07:50:53.625 278 12379.33 76.78 54509.18 88888.00 2015-10-05 07:50:53.750 278 12379.20 76.75 54509.18 88888.00 2015-10-05 07:50:53.875 278 12379.02 76.70 54509.18 88888.00 2015-10-05 07:50:54.000 278 12378.92 76.65 54509.20 88888.00 2015-10-05 07:50:54.125 278 12378.80 76.58 54509.18 88888.00 2015-10-05 07:50:54.250 278 12378.77 76.53 54509.20 88888.00 2015-10-05 07:50:54.375 278 12378.70 76.53 54509.22 88888.00 2015-10-05 07:50:54.500 278 12378.58 76.50 54509.22 88888.00 2015-10-05 07:50:54.625 278 12378.48 76.47 54509.25 88888.00 2015-10-05 07:50:54.750 278 12378.35 76.42 54509.25 88888.00 2015-10-05 07:50:54.875 278 12378.25 76.38 54509.28 88888.00 2015-10-05 07:50:55.000 278 12378.15 76.35 54509.25 88888.00 2015-10-05 07:50:55.125 278 12378.02 76.30 54509.28 88888.00 2015-10-05 07:50:55.250 278 12377.90 76.22 54509.30 88888.00 2015-10-05 07:50:55.375 278 12377.77 76.20 54509.32 88888.00 2015-10-05 07:50:55.500 278 12377.60 76.15 54509.35 88888.00 2015-10-05 07:50:55.625 278 12377.55 76.12 54509.35 88888.00 2015-10-05 07:50:55.750 278 12377.42 76.08 54509.38 88888.00 2015-10-05 07:50:55.875 278 12377.30 76.05 54509.35 88888.00 2015-10-05 07:50:56.000 278 12377.15 76.03 54509.38 88888.00 2015-10-05 07:50:56.125 278 12376.98 75.95 54509.38 88888.00 2015-10-05 07:50:56.250 278 12376.80 75.90 54509.40 88888.00 2015-10-05 07:50:56.375 278 12376.77 75.88 54509.43 88888.00 2015-10-05 07:50:56.500 278 12376.73 75.85 54509.43 88888.00 2015-10-05 07:50:56.625 278 12376.58 75.78 54509.45 88888.00 2015-10-05 07:50:56.750 278 12376.40 75.70 54509.47 88888.00 2015-10-05 07:50:56.875 278 12376.27 75.67 54509.45 88888.00 2015-10-05 07:50:57.000 278 12376.23 75.62 54509.47 88888.00 2015-10-05 07:50:57.125 278 12376.17 75.58 54509.47 88888.00 2015-10-05 07:50:57.250 278 12376.02 75.53 54509.50 88888.00 2015-10-05 07:50:57.375 278 12375.95 75.50 54509.53 88888.00 2015-10-05 07:50:57.500 278 12375.88 75.42 54509.55 88888.00 2015-10-05 07:50:57.625 278 12375.80 75.35 54509.55 88888.00 2015-10-05 07:50:57.750 278 12375.62 75.28 54509.57 88888.00 2015-10-05 07:50:57.875 278 12375.48 75.25 54509.60 88888.00 2015-10-05 07:50:58.000 278 12375.42 75.17 54509.57 88888.00 2015-10-05 07:50:58.125 278 12375.38 75.10 54509.57 88888.00 2015-10-05 07:50:58.250 278 12375.23 75.05 54509.60 88888.00 2015-10-05 07:50:58.375 278 12375.17 75.03 54509.62 88888.00 2015-10-05 07:50:58.500 278 12375.10 74.92 54509.62 88888.00 2015-10-05 07:50:58.625 278 12375.02 74.88 54509.65 88888.00 2015-10-05 07:50:58.750 278 12374.98 74.83 54509.68 88888.00 2015-10-05 07:50:58.875 278 12374.83 74.78 54509.68 88888.00 2015-10-05 07:50:59.000 278 12374.67 74.70 54509.68 88888.00 2015-10-05 07:50:59.125 278 12374.62 74.65 54509.72 88888.00 2015-10-05 07:50:59.250 278 12374.50 74.60 54509.75 88888.00 2015-10-05 07:50:59.375 278 12374.42 74.58 54509.75 88888.00 2015-10-05 07:50:59.500 278 12374.35 74.50 54509.75 88888.00 2015-10-05 07:50:59.625 278 12374.30 74.42 54509.78 88888.00 2015-10-05 07:50:59.750 278 12374.15 74.42 54509.80 88888.00 2015-10-05 07:50:59.875 278 12374.08 74.35 54509.80 88888.00 2015-10-05 07:51:00.000 278 12373.90 74.30 54509.82 88888.00 2015-10-05 07:51:00.125 278 12373.85 74.25 54509.85 88888.00 2015-10-05 07:51:00.250 278 12373.80 74.17 54509.85 88888.00 2015-10-05 07:51:00.375 278 12373.77 74.17 54509.85 88888.00 2015-10-05 07:51:00.500 278 12373.67 74.12 54509.88 88888.00 2015-10-05 07:51:00.625 278 12373.62 74.08 54509.88 88888.00 2015-10-05 07:51:00.750 278 12373.52 74.00 54509.85 88888.00 2015-10-05 07:51:00.875 278 12373.40 74.00 54509.88 88888.00 2015-10-05 07:51:01.000 278 12373.33 73.97 54509.90 88888.00 2015-10-05 07:51:01.125 278 12373.25 73.92 54509.93 88888.00 2015-10-05 07:51:01.250 278 12373.17 73.88 54509.93 88888.00 2015-10-05 07:51:01.375 278 12373.10 73.88 54509.97 88888.00 2015-10-05 07:51:01.500 278 12373.05 73.83 54509.97 88888.00 2015-10-05 07:51:01.625 278 12373.05 73.80 54509.97 88888.00 2015-10-05 07:51:01.750 278 12372.95 73.80 54510.00 88888.00 2015-10-05 07:51:01.875 278 12372.85 73.80 54510.00 88888.00 2015-10-05 07:51:02.000 278 12372.73 73.78 54510.03 88888.00 2015-10-05 07:51:02.125 278 12372.60 73.75 54510.05 88888.00 2015-10-05 07:51:02.250 278 12372.50 73.72 54510.05 88888.00 2015-10-05 07:51:02.375 278 12372.45 73.72 54510.07 88888.00 2015-10-05 07:51:02.500 278 12372.48 73.72 54510.03 88888.00 2015-10-05 07:51:02.625 278 12372.45 73.70 54510.05 88888.00 2015-10-05 07:51:02.750 278 12372.65 74.33 54510.50 88888.00 2015-10-05 07:51:02.875 278 12372.60 74.30 54510.50 88888.00 2015-10-05 07:51:03.000 278 12372.55 74.28 54510.50 88888.00 2015-10-05 07:51:03.125 278 12372.50 74.28 54510.50 88888.00 2015-10-05 07:51:03.250 278 12372.38 74.25 54510.50 88888.00 2015-10-05 07:51:03.375 278 12372.30 74.28 54510.50 88888.00 2015-10-05 07:51:03.500 278 12372.27 74.22 54510.53 88888.00 2015-10-05 07:51:03.625 278 12372.27 74.25 54510.53 88888.00 2015-10-05 07:51:03.750 278 12371.95 73.62 54510.12 88888.00 2015-10-05 07:51:03.875 278 12371.83 73.60 54510.15 88888.00 2015-10-05 07:51:04.000 278 12371.73 73.58 54510.15 88888.00 2015-10-05 07:51:04.125 278 12371.73 73.55 54510.18 88888.00 2015-10-05 07:51:04.250 278 12371.70 73.53 54510.20 88888.00 2015-10-05 07:51:04.375 278 12371.65 73.55 54510.20 88888.00 2015-10-05 07:51:04.500 278 12371.58 73.55 54510.22 88888.00 2015-10-05 07:51:04.625 278 12371.45 73.47 54510.18 88888.00 2015-10-05 07:51:04.750 278 12371.42 73.47 54510.18 88888.00 2015-10-05 07:51:04.875 278 12371.40 73.47 54510.20 88888.00 2015-10-05 07:51:05.000 278 12371.33 73.45 54510.20 88888.00 2015-10-05 07:51:05.125 278 12371.27 73.45 54510.22 88888.00 2015-10-05 07:51:05.250 278 12371.17 73.42 54510.25 88888.00 2015-10-05 07:51:05.375 278 12371.17 73.45 54510.25 88888.00 2015-10-05 07:51:05.500 278 12371.17 73.42 54510.25 88888.00 2015-10-05 07:51:05.625 278 12371.12 73.38 54510.22 88888.00 2015-10-05 07:51:05.750 278 12371.05 73.35 54510.22 88888.00 2015-10-05 07:51:05.875 278 12371.00 73.35 54510.28 88888.00 2015-10-05 07:51:06.000 278 12371.02 73.33 54510.28 88888.00 2015-10-05 07:51:06.125 278 12370.98 73.33 54510.28 88888.00 2015-10-05 07:51:06.250 278 12370.88 73.28 54510.30 88888.00 2015-10-05 07:51:06.375 278 12370.77 73.30 54510.28 88888.00 2015-10-05 07:51:06.500 278 12370.65 73.30 54510.28 88888.00 2015-10-05 07:51:06.625 278 12370.65 73.28 54510.30 88888.00 2015-10-05 07:51:06.750 278 12370.58 73.22 54510.28 88888.00 2015-10-05 07:51:06.875 278 12370.48 73.20 54510.28 88888.00 2015-10-05 07:51:07.000 278 12370.42 73.17 54510.28 88888.00 2015-10-05 07:51:07.125 278 12370.42 73.17 54510.32 88888.00 2015-10-05 07:51:07.250 278 12370.40 73.17 54510.35 88888.00 2015-10-05 07:51:07.375 278 12370.38 73.15 54510.32 88888.00 2015-10-05 07:51:07.500 278 12370.30 73.15 54510.35 88888.00 2015-10-05 07:51:07.625 278 12370.25 73.08 54510.38 88888.00 2015-10-05 07:51:07.750 278 12370.20 73.03 54510.35 88888.00 2015-10-05 07:51:07.875 278 12370.17 73.05 54510.38 88888.00 2015-10-05 07:51:08.000 278 12370.15 73.03 54510.35 88888.00 2015-10-05 07:51:08.125 278 12370.08 73.03 54510.38 88888.00 2015-10-05 07:51:08.250 278 12370.00 72.95 54510.38 88888.00 2015-10-05 07:51:08.375 278 12370.00 72.95 54510.35 88888.00 2015-10-05 07:51:08.500 278 12369.95 72.92 54510.40 88888.00 2015-10-05 07:51:08.625 278 12369.90 72.90 54510.40 88888.00 2015-10-05 07:51:08.750 278 12369.88 72.88 54510.43 88888.00 2015-10-05 07:51:08.875 278 12369.77 72.83 54510.43 88888.00 2015-10-05 07:51:09.000 278 12369.67 72.80 54510.40 88888.00 2015-10-05 07:51:09.125 278 12369.60 72.80 54510.43 88888.00 2015-10-05 07:51:09.250 278 12369.58 72.75 54510.43 88888.00 2015-10-05 07:51:09.375 278 12369.60 72.70 54510.43 88888.00 2015-10-05 07:51:09.500 278 12369.65 72.72 54510.45 88888.00 2015-10-05 07:51:09.625 278 12369.60 72.70 54510.45 88888.00 2015-10-05 07:51:09.750 278 12369.52 72.65 54510.47 88888.00 2015-10-05 07:51:09.875 278 12369.45 72.62 54510.47 88888.00 2015-10-05 07:51:10.000 278 12369.45 72.58 54510.47 88888.00 2015-10-05 07:51:10.125 278 12369.35 72.53 54510.50 88888.00 2015-10-05 07:51:10.250 278 12369.25 72.47 54510.50 88888.00 2015-10-05 07:51:10.375 278 12369.20 72.45 54510.47 88888.00 2015-10-05 07:51:10.500 278 12369.15 72.42 54510.53 88888.00 2015-10-05 07:51:10.625 278 12369.15 72.42 54510.55 88888.00 2015-10-05 07:51:10.750 278 12369.10 72.40 54510.55 88888.00 2015-10-05 07:51:10.875 278 12368.98 72.38 54510.55 88888.00 2015-10-05 07:51:11.000 278 12368.88 72.35 54510.57 88888.00 2015-10-05 07:51:11.125 278 12368.83 72.30 54510.57 88888.00 2015-10-05 07:51:11.250 278 12368.80 72.28 54510.60 88888.00 2015-10-05 07:51:11.375 278 12368.77 72.28 54510.60 88888.00 2015-10-05 07:51:11.500 278 12368.70 72.25 54510.62 88888.00 2015-10-05 07:51:11.625 278 12368.62 72.25 54510.62 88888.00 2015-10-05 07:51:11.750 278 12368.55 72.22 54510.62 88888.00 2015-10-05 07:51:11.875 278 12368.50 72.20 54510.62 88888.00 2015-10-05 07:51:12.000 278 12368.45 72.20 54510.65 88888.00 2015-10-05 07:51:12.125 278 12368.40 72.20 54510.65 88888.00 2015-10-05 07:51:12.250 278 12368.27 72.20 54510.68 88888.00 2015-10-05 07:51:12.375 278 12368.23 72.22 54510.70 88888.00 2015-10-05 07:51:12.500 278 12368.20 72.25 54510.70 88888.00 2015-10-05 07:51:12.625 278 12368.12 72.28 54510.70 88888.00 2015-10-05 07:51:12.750 278 12368.05 72.28 54510.70 88888.00 2015-10-05 07:51:12.875 278 12367.98 72.28 54510.70 88888.00 2015-10-05 07:51:13.000 278 12367.92 72.30 54510.70 88888.00 2015-10-05 07:51:13.125 278 12367.75 72.33 54510.70 88888.00 2015-10-05 07:51:13.250 278 12367.60 72.35 54510.75 88888.00 2015-10-05 07:51:13.375 278 12367.62 72.35 54510.72 88888.00 2015-10-05 07:51:13.500 278 12367.62 72.35 54510.72 88888.00 2015-10-05 07:51:13.625 278 12367.58 72.40 54510.75 88888.00 2015-10-05 07:51:13.750 278 12367.55 72.42 54510.75 88888.00 2015-10-05 07:51:13.875 278 12367.52 72.45 54510.75 88888.00 2015-10-05 07:51:14.000 278 12367.42 72.45 54510.72 88888.00 2015-10-05 07:51:14.125 278 12367.40 72.45 54510.75 88888.00 2015-10-05 07:51:14.250 278 12367.42 72.47 54510.75 88888.00 2015-10-05 07:51:14.375 278 12367.40 72.47 54510.75 88888.00 2015-10-05 07:51:14.500 278 12367.30 72.47 54510.75 88888.00 2015-10-05 07:51:14.625 278 12367.27 72.50 54510.78 88888.00 2015-10-05 07:51:14.750 278 12367.30 72.53 54510.78 88888.00 2015-10-05 07:51:14.875 278 12367.25 72.50 54510.78 88888.00 2015-10-05 07:51:15.000 278 12367.20 72.53 54510.75 88888.00 2015-10-05 07:51:15.125 278 12367.20 72.55 54510.78 88888.00 2015-10-05 07:51:15.250 278 12367.15 72.53 54510.78 88888.00 2015-10-05 07:51:15.375 278 12367.12 72.53 54510.75 88888.00 2015-10-05 07:51:15.500 278 12367.10 72.53 54510.75 88888.00 2015-10-05 07:51:15.625 278 12367.05 72.53 54510.78 88888.00 2015-10-05 07:51:15.750 278 12367.02 72.55 54510.80 88888.00 2015-10-05 07:51:15.875 278 12366.95 72.55 54510.78 88888.00 2015-10-05 07:51:16.000 278 12366.95 72.58 54510.75 88888.00 2015-10-05 07:51:16.125 278 12366.88 72.60 54510.75 88888.00 2015-10-05 07:51:16.250 278 12366.83 72.58 54510.75 88888.00 2015-10-05 07:51:16.375 278 12366.92 72.62 54510.75 88888.00 2015-10-05 07:51:16.500 278 12366.92 72.65 54510.78 88888.00 2015-10-05 07:51:16.625 278 12366.90 72.67 54510.78 88888.00 2015-10-05 07:51:16.750 278 12366.85 72.70 54510.78 88888.00 2015-10-05 07:51:16.875 278 12366.88 72.72 54510.78 88888.00 2015-10-05 07:51:17.000 278 12366.83 72.78 54510.75 88888.00 2015-10-05 07:51:17.125 278 12366.77 72.78 54510.78 88888.00 2015-10-05 07:51:17.250 278 12366.73 72.83 54510.78 88888.00 2015-10-05 07:51:17.375 278 12366.70 72.88 54510.75 88888.00 2015-10-05 07:51:17.500 278 12366.65 72.88 54510.75 88888.00 2015-10-05 07:51:17.625 278 12366.65 72.90 54510.75 88888.00 2015-10-05 07:51:17.750 278 12366.58 72.95 54510.78 88888.00 2015-10-05 07:51:17.875 278 12366.50 72.97 54510.78 88888.00 2015-10-05 07:51:18.000 278 12366.48 73.03 54510.75 88888.00 2015-10-05 07:51:18.125 278 12366.48 73.08 54510.75 88888.00 2015-10-05 07:51:18.250 278 12366.42 73.12 54510.75 88888.00 2015-10-05 07:51:18.375 278 12366.45 73.15 54510.75 88888.00 2015-10-05 07:51:18.500 278 12366.48 73.20 54510.75 88888.00 2015-10-05 07:51:18.625 278 12366.48 73.28 54510.72 88888.00 2015-10-05 07:51:18.750 278 12366.48 73.33 54510.72 88888.00 2015-10-05 07:51:18.875 278 12366.48 73.35 54510.72 88888.00 2015-10-05 07:51:19.000 278 12366.48 73.42 54510.72 88888.00 2015-10-05 07:51:19.125 278 12366.40 73.50 54510.70 88888.00 2015-10-05 07:51:19.250 278 12366.27 73.53 54510.70 88888.00 2015-10-05 07:51:19.375 278 12366.23 73.60 54510.70 88888.00 2015-10-05 07:51:19.500 278 12366.17 73.65 54510.70 88888.00 2015-10-05 07:51:19.625 278 12366.20 73.70 54510.70 88888.00 2015-10-05 07:51:19.750 278 12366.23 73.75 54510.68 88888.00 2015-10-05 07:51:19.875 278 12366.15 73.80 54510.70 88888.00 2015-10-05 07:51:20.000 278 12366.05 73.88 54510.68 88888.00 2015-10-05 07:51:20.125 278 12366.08 73.95 54510.68 88888.00 2015-10-05 07:51:20.250 278 12366.08 74.05 54510.68 88888.00 2015-10-05 07:51:20.375 278 12366.08 74.12 54510.65 88888.00 2015-10-05 07:51:20.500 278 12366.05 74.22 54510.62 88888.00 2015-10-05 07:51:20.625 278 12365.98 74.33 54510.62 88888.00 2015-10-05 07:51:20.750 278 12366.02 74.42 54510.60 88888.00 2015-10-05 07:51:20.875 278 12366.10 74.53 54510.60 88888.00 2015-10-05 07:51:21.000 278 12366.08 74.62 54510.55 88888.00 2015-10-05 07:51:21.125 278 12366.00 74.70 54510.55 88888.00 2015-10-05 07:51:21.250 278 12365.90 74.80 54510.57 88888.00 2015-10-05 07:51:21.375 278 12365.88 74.90 54510.55 88888.00 2015-10-05 07:51:21.500 278 12365.85 75.03 54510.53 88888.00 2015-10-05 07:51:21.625 278 12365.83 75.15 54510.50 88888.00 2015-10-05 07:51:21.750 278 12365.75 75.30 54510.50 88888.00 2015-10-05 07:51:21.875 278 12365.73 75.45 54510.47 88888.00 2015-10-05 07:51:22.000 278 12365.70 75.58 54510.45 88888.00 2015-10-05 07:51:22.125 278 12365.65 75.70 54510.40 88888.00 2015-10-05 07:51:22.250 278 12365.60 75.88 54510.38 88888.00 2015-10-05 07:51:22.375 278 12365.65 76.03 54510.40 88888.00 2015-10-05 07:51:22.500 278 12365.60 76.15 54510.35 88888.00 2015-10-05 07:51:22.625 278 12365.50 76.25 54510.32 88888.00 2015-10-05 07:51:22.750 278 12365.42 76.42 54510.28 88888.00 2015-10-05 07:51:22.875 278 12365.40 76.55 54510.25 88888.00 2015-10-05 07:51:23.000 278 12365.48 76.72 54510.22 88888.00 2015-10-05 07:51:23.125 278 12365.45 76.88 54510.22 88888.00 2015-10-05 07:51:23.250 278 12365.42 77.03 54510.20 88888.00 2015-10-05 07:51:23.375 278 12365.42 77.12 54510.15 88888.00 2015-10-05 07:51:23.500 278 12365.38 77.25 54510.15 88888.00 2015-10-05 07:51:23.625 278 12365.35 77.45 54510.12 88888.00 2015-10-05 07:51:23.750 278 12365.33 77.58 54510.10 88888.00 2015-10-05 07:51:23.875 278 12365.25 77.72 54510.07 88888.00 2015-10-05 07:51:24.000 278 12365.23 77.90 54510.03 88888.00 2015-10-05 07:51:24.125 278 12365.20 78.03 54510.00 88888.00 2015-10-05 07:51:24.250 278 12365.20 78.20 54509.97 88888.00 2015-10-05 07:51:24.375 278 12365.17 78.33 54509.95 88888.00 2015-10-05 07:51:24.500 278 12365.17 78.47 54509.88 88888.00 2015-10-05 07:51:24.625 278 12365.10 78.60 54509.88 88888.00 2015-10-05 07:51:24.750 278 12365.05 78.75 54509.85 88888.00 2015-10-05 07:51:24.875 278 12365.02 78.92 54509.85 88888.00 2015-10-05 07:51:25.000 278 12365.00 79.08 54509.80 88888.00 2015-10-05 07:51:25.125 278 12364.98 79.20 54509.78 88888.00 2015-10-05 07:51:25.250 278 12364.98 79.33 54509.72 88888.00 2015-10-05 07:51:25.375 278 12365.02 79.47 54509.70 88888.00 2015-10-05 07:51:25.500 278 12365.00 79.60 54509.70 88888.00 2015-10-05 07:51:25.625 278 12364.98 79.72 54509.65 88888.00 2015-10-05 07:51:25.750 278 12364.98 79.85 54509.62 88888.00 2015-10-05 07:51:25.875 278 12364.95 79.97 54509.60 88888.00 2015-10-05 07:51:26.000 278 12364.90 80.08 54509.55 88888.00 2015-10-05 07:51:26.125 278 12364.85 80.20 54509.55 88888.00 2015-10-05 07:51:26.250 278 12364.80 80.30 54509.53 88888.00 2015-10-05 07:51:26.375 278 12364.77 80.42 54509.50 88888.00 2015-10-05 07:51:26.500 278 12364.80 80.53 54509.47 88888.00 2015-10-05 07:51:26.625 278 12364.75 80.65 54509.45 88888.00 2015-10-05 07:51:26.750 278 12364.65 80.75 54509.40 88888.00 2015-10-05 07:51:26.875 278 12364.55 80.85 54509.35 88888.00 2015-10-05 07:51:27.000 278 12364.58 80.95 54509.32 88888.00 2015-10-05 07:51:27.125 278 12364.58 81.08 54509.32 88888.00 2015-10-05 07:51:27.250 278 12364.55 81.20 54509.28 88888.00 2015-10-05 07:51:27.375 278 12364.55 81.28 54509.25 88888.00 2015-10-05 07:51:27.500 278 12364.48 81.35 54509.25 88888.00 2015-10-05 07:51:27.625 278 12364.42 81.50 54509.20 88888.00 2015-10-05 07:51:27.750 278 12364.35 81.60 54509.18 88888.00 2015-10-05 07:51:27.875 278 12364.25 81.62 54509.15 88888.00 2015-10-05 07:51:28.000 278 12364.23 81.72 54509.12 88888.00 2015-10-05 07:51:28.125 278 12364.15 81.80 54509.10 88888.00 2015-10-05 07:51:28.250 278 12364.10 81.90 54509.07 88888.00 2015-10-05 07:51:28.375 278 12364.02 82.00 54509.07 88888.00 2015-10-05 07:51:28.500 278 12364.02 82.10 54509.07 88888.00 2015-10-05 07:51:28.625 278 12363.95 82.17 54509.05 88888.00 2015-10-05 07:51:28.750 278 12363.90 82.28 54509.00 88888.00 2015-10-05 07:51:28.875 278 12363.85 82.33 54508.97 88888.00 2015-10-05 07:51:29.000 278 12363.80 82.38 54508.93 88888.00 2015-10-05 07:51:29.125 278 12363.70 82.40 54508.93 88888.00 2015-10-05 07:51:29.250 278 12363.60 82.50 54508.90 88888.00 2015-10-05 07:51:29.375 278 12363.55 82.60 54508.88 88888.00 2015-10-05 07:51:29.500 278 12363.48 82.67 54508.88 88888.00 2015-10-05 07:51:29.625 278 12363.42 82.75 54508.88 88888.00 2015-10-05 07:51:29.750 278 12363.33 82.80 54508.82 88888.00 2015-10-05 07:51:29.875 278 12363.20 82.85 54508.80 88888.00 2015-10-05 07:51:30.000 278 12363.15 82.92 54508.78 88888.00 2015-10-05 07:51:30.125 278 12363.08 83.05 54508.80 88888.00 2015-10-05 07:51:30.250 278 12362.98 83.15 54508.80 88888.00 2015-10-05 07:51:30.375 278 12362.90 83.20 54508.78 88888.00 2015-10-05 07:51:30.500 278 12362.80 83.30 54508.75 88888.00 2015-10-05 07:51:30.625 278 12362.73 83.35 54508.72 88888.00 2015-10-05 07:51:30.750 278 12362.62 83.40 54508.68 88888.00 2015-10-05 07:51:30.875 278 12362.52 83.53 54508.65 88888.00 2015-10-05 07:51:31.000 278 12362.48 83.65 54508.65 88888.00 2015-10-05 07:51:31.125 278 12362.40 83.75 54508.62 88888.00 2015-10-05 07:51:31.250 278 12362.27 83.85 54508.57 88888.00 2015-10-05 07:51:31.375 278 12362.23 83.90 54508.55 88888.00 2015-10-05 07:51:31.500 278 12362.15 84.00 54508.55 88888.00 2015-10-05 07:51:31.625 278 12362.10 84.10 54508.55 88888.00 2015-10-05 07:51:31.750 278 12361.95 84.17 54508.47 88888.00 2015-10-05 07:51:31.875 278 12361.85 84.28 54508.47 88888.00 2015-10-05 07:51:32.000 278 12361.80 84.45 54508.43 88888.00 2015-10-05 07:51:32.125 278 12361.77 84.58 54508.43 88888.00 2015-10-05 07:51:32.250 278 12361.62 84.65 54508.40 88888.00 2015-10-05 07:51:32.375 278 12361.55 84.75 54508.32 88888.00 2015-10-05 07:51:32.500 278 12361.45 84.85 54508.35 88888.00 2015-10-05 07:51:32.625 278 12361.42 84.97 54508.32 88888.00 2015-10-05 07:51:32.750 278 12361.33 85.12 54508.30 88888.00 2015-10-05 07:51:32.875 278 12361.15 85.25 54508.28 88888.00 2015-10-05 07:51:33.000 278 12361.05 85.38 54508.20 88888.00 2015-10-05 07:51:33.125 278 12360.98 85.50 54508.22 88888.00 2015-10-05 07:51:33.250 278 12360.85 85.67 54508.18 88888.00 2015-10-05 07:51:33.375 278 12360.85 85.83 54508.18 88888.00 2015-10-05 07:51:33.500 278 12360.75 86.05 54508.18 88888.00 2015-10-05 07:51:33.625 278 12360.65 86.22 54508.12 88888.00 2015-10-05 07:51:33.750 278 12360.58 86.38 54508.10 88888.00 2015-10-05 07:51:33.875 278 12360.48 86.55 54508.05 88888.00 2015-10-05 07:51:34.000 278 12360.42 86.72 54508.03 88888.00 2015-10-05 07:51:34.125 278 12360.35 86.92 54508.00 88888.00 2015-10-05 07:51:34.250 278 12360.27 87.12 54507.95 88888.00 2015-10-05 07:51:34.375 278 12360.25 87.33 54507.93 88888.00 2015-10-05 07:51:34.500 278 12360.15 87.50 54507.90 88888.00 2015-10-05 07:51:34.625 278 12360.05 87.67 54507.88 88888.00 2015-10-05 07:51:34.750 278 12360.00 87.90 54507.85 88888.00 2015-10-05 07:51:34.875 278 12359.95 88.08 54507.80 88888.00 2015-10-05 07:51:35.000 278 12359.92 88.30 54507.78 88888.00 2015-10-05 07:51:35.125 278 12359.80 88.53 54507.75 88888.00 2015-10-05 07:51:35.250 278 12359.65 88.75 54507.72 88888.00 2015-10-05 07:51:35.375 278 12359.58 88.95 54507.68 88888.00 2015-10-05 07:51:35.500 278 12359.55 89.12 54507.62 88888.00 2015-10-05 07:51:35.625 278 12359.50 89.30 54507.55 88888.00 2015-10-05 07:51:35.750 278 12359.45 89.53 54507.53 88888.00 2015-10-05 07:51:35.875 278 12359.33 89.72 54507.50 88888.00 2015-10-05 07:51:36.000 278 12359.27 89.97 54507.47 88888.00 2015-10-05 07:51:36.125 278 12359.17 90.20 54507.45 88888.00 2015-10-05 07:51:36.250 278 12359.08 90.42 54507.40 88888.00 2015-10-05 07:51:36.375 278 12359.00 90.60 54507.35 88888.00 2015-10-05 07:51:36.500 278 12358.92 90.83 54507.30 88888.00 2015-10-05 07:51:36.625 278 12358.85 91.05 54507.28 88888.00 2015-10-05 07:51:36.750 278 12358.70 91.28 54507.25 88888.00 2015-10-05 07:51:36.875 278 12358.62 91.53 54507.18 88888.00 2015-10-05 07:51:37.000 278 12358.62 91.80 54507.18 88888.00 2015-10-05 07:51:37.125 278 12358.52 92.05 54507.15 88888.00 2015-10-05 07:51:37.250 278 12358.42 92.28 54507.10 88888.00 2015-10-05 07:51:37.375 278 12358.40 92.45 54507.10 88888.00 2015-10-05 07:51:37.500 278 12358.35 92.67 54507.00 88888.00 2015-10-05 07:51:37.625 278 12358.23 92.85 54506.97 88888.00 2015-10-05 07:51:37.750 278 12358.12 93.10 54506.90 88888.00 2015-10-05 07:51:37.875 278 12358.02 93.33 54506.85 88888.00 2015-10-05 07:51:38.000 278 12357.90 93.50 54506.80 88888.00 2015-10-05 07:51:38.125 278 12357.80 93.65 54506.78 88888.00 2015-10-05 07:51:38.250 278 12357.77 93.88 54506.75 88888.00 2015-10-05 07:51:38.375 278 12357.73 94.05 54506.70 88888.00 2015-10-05 07:51:38.500 278 12357.65 94.30 54506.65 88888.00 2015-10-05 07:51:38.625 278 12357.62 94.47 54506.60 88888.00 2015-10-05 07:51:38.750 278 12357.60 94.67 54506.57 88888.00 2015-10-05 07:51:38.875 278 12357.55 94.88 54506.53 88888.00 2015-10-05 07:51:39.000 278 12357.52 95.08 54506.47 88888.00 2015-10-05 07:51:39.125 278 12357.45 95.20 54506.43 88888.00 2015-10-05 07:51:39.250 278 12357.35 95.40 54506.38 88888.00 2015-10-05 07:51:39.375 278 12357.33 95.60 54506.30 88888.00 2015-10-05 07:51:39.500 278 12357.30 95.80 54506.25 88888.00 2015-10-05 07:51:39.625 278 12357.30 95.97 54506.22 88888.00 2015-10-05 07:51:39.750 278 12357.30 96.15 54506.18 88888.00 2015-10-05 07:51:39.875 278 12357.30 96.33 54506.12 88888.00 2015-10-05 07:51:40.000 278 12357.33 96.55 54506.03 88888.00 2015-10-05 07:51:40.125 278 12357.33 96.75 54505.97 88888.00 2015-10-05 07:51:40.250 278 12357.33 96.92 54505.93 88888.00 2015-10-05 07:51:40.375 278 12357.35 97.10 54505.90 88888.00 2015-10-05 07:51:40.500 278 12357.38 97.28 54505.82 88888.00 2015-10-05 07:51:40.625 278 12357.40 97.47 54505.75 88888.00 2015-10-05 07:51:40.750 278 12357.45 97.65 54505.68 88888.00 2015-10-05 07:51:40.875 278 12357.50 97.85 54505.62 88888.00 2015-10-05 07:51:41.000 278 12357.60 98.05 54505.55 88888.00 2015-10-05 07:51:41.125 278 12357.67 98.28 54505.47 88888.00 2015-10-05 07:51:41.250 278 12357.67 98.47 54505.43 88888.00 2015-10-05 07:51:41.375 278 12357.77 98.67 54505.35 88888.00 2015-10-05 07:51:41.500 278 12357.80 98.80 54505.25 88888.00 2015-10-05 07:51:41.625 278 12357.85 99.00 54505.18 88888.00 2015-10-05 07:51:41.750 278 12357.92 99.17 54505.12 88888.00 2015-10-05 07:51:41.875 278 12357.98 99.35 54505.03 88888.00 2015-10-05 07:51:42.000 278 12358.02 99.53 54504.90 88888.00 2015-10-05 07:51:42.125 278 12358.12 99.70 54504.82 88888.00 2015-10-05 07:51:42.250 278 12358.25 99.92 54504.78 88888.00 2015-10-05 07:51:42.375 278 12358.35 100.08 54504.72 88888.00 2015-10-05 07:51:42.500 278 12358.45 100.25 54504.65 88888.00 2015-10-05 07:51:42.625 278 12358.52 100.45 54504.57 88888.00 2015-10-05 07:51:42.750 278 12358.62 100.65 54504.47 88888.00 2015-10-05 07:51:42.875 278 12358.75 100.80 54504.40 88888.00 2015-10-05 07:51:43.000 278 12358.90 100.95 54504.32 88888.00 2015-10-05 07:51:43.125 278 12359.05 101.15 54504.25 88888.00 2015-10-05 07:51:43.250 278 12359.12 101.35 54504.12 88888.00 2015-10-05 07:51:43.375 278 12359.25 101.47 54504.07 88888.00 2015-10-05 07:51:43.500 278 12359.40 101.65 54503.97 88888.00 2015-10-05 07:51:43.625 278 12359.45 101.83 54503.90 88888.00 2015-10-05 07:51:43.750 278 12359.50 101.95 54503.80 88888.00 2015-10-05 07:51:43.875 278 12359.58 102.10 54503.70 88888.00 2015-10-05 07:51:44.000 278 12359.67 102.28 54503.60 88888.00 2015-10-05 07:51:44.125 278 12359.73 102.42 54503.53 88888.00 2015-10-05 07:51:44.250 278 12359.80 102.60 54503.40 88888.00 2015-10-05 07:51:44.375 278 12359.92 102.78 54503.32 88888.00 2015-10-05 07:51:44.500 278 12360.02 102.95 54503.25 88888.00 2015-10-05 07:51:44.625 278 12360.10 103.12 54503.20 88888.00 2015-10-05 07:51:44.750 278 12360.20 103.33 54503.12 88888.00 2015-10-05 07:51:44.875 278 12360.25 103.50 54503.03 88888.00 2015-10-05 07:51:45.000 278 12360.35 103.65 54502.90 88888.00 2015-10-05 07:51:45.125 278 12360.42 103.80 54502.82 88888.00 2015-10-05 07:51:45.250 278 12360.50 104.05 54502.75 88888.00 2015-10-05 07:51:45.375 278 12360.58 104.20 54502.65 88888.00 2015-10-05 07:51:45.500 278 12360.62 104.38 54502.55 88888.00 2015-10-05 07:51:45.625 278 12360.77 104.60 54502.45 88888.00 2015-10-05 07:51:45.750 278 12360.80 104.75 54502.35 88888.00 2015-10-05 07:51:45.875 278 12360.83 104.88 54502.28 88888.00 2015-10-05 07:51:46.000 278 12360.85 105.03 54502.18 88888.00 2015-10-05 07:51:46.125 278 12360.98 105.22 54502.07 88888.00 2015-10-05 07:51:46.250 278 12361.08 105.42 54501.97 88888.00 2015-10-05 07:51:46.375 278 12361.17 105.62 54501.90 88888.00 2015-10-05 07:51:46.500 278 12361.20 105.83 54501.80 88888.00 2015-10-05 07:51:46.625 278 12361.20 106.00 54501.72 88888.00 2015-10-05 07:51:46.750 278 12361.27 106.22 54501.62 88888.00 2015-10-05 07:51:46.875 278 12361.35 106.42 54501.55 88888.00 2015-10-05 07:51:47.000 278 12361.35 106.62 54501.45 88888.00 2015-10-05 07:51:47.125 278 12361.38 106.85 54501.38 88888.00 2015-10-05 07:51:47.250 278 12361.40 107.10 54501.25 88888.00 2015-10-05 07:51:47.375 278 12361.48 107.30 54501.18 88888.00 2015-10-05 07:51:47.500 278 12361.50 107.50 54501.07 88888.00 2015-10-05 07:51:47.625 278 12361.58 107.72 54501.00 88888.00 2015-10-05 07:51:47.750 278 12361.60 107.95 54500.90 88888.00 2015-10-05 07:51:47.875 278 12361.60 108.12 54500.82 88888.00 2015-10-05 07:51:48.000 278 12361.62 108.35 54500.72 88888.00 2015-10-05 07:51:48.125 278 12361.73 108.55 54500.62 88888.00 2015-10-05 07:51:48.250 278 12361.75 108.78 54500.50 88888.00 2015-10-05 07:51:48.375 278 12361.80 108.92 54500.38 88888.00 2015-10-05 07:51:48.500 278 12361.88 109.10 54500.30 88888.00 2015-10-05 07:51:48.625 278 12361.85 109.28 54500.22 88888.00 2015-10-05 07:51:48.750 278 12361.83 109.42 54500.12 88888.00 2015-10-05 07:51:48.875 278 12361.80 109.60 54500.05 88888.00 2015-10-05 07:51:49.000 278 12361.88 109.75 54499.97 88888.00 2015-10-05 07:51:49.125 278 12361.90 109.90 54499.90 88888.00 2015-10-05 07:51:49.250 278 12361.88 110.12 54499.78 88888.00 2015-10-05 07:51:49.375 278 12361.88 110.22 54499.70 88888.00 2015-10-05 07:51:49.500 278 12361.88 110.35 54499.60 88888.00 2015-10-05 07:51:49.625 278 12361.88 110.45 54499.53 88888.00 2015-10-05 07:51:49.750 278 12361.85 110.60 54499.45 88888.00 2015-10-05 07:51:49.875 278 12361.83 110.72 54499.38 88888.00 2015-10-05 07:51:50.000 278 12361.85 110.85 54499.28 88888.00 2015-10-05 07:51:50.125 278 12361.90 110.95 54499.22 88888.00 2015-10-05 07:51:50.250 278 12361.90 111.10 54499.15 88888.00 2015-10-05 07:51:50.375 278 12361.92 111.22 54499.07 88888.00 2015-10-05 07:51:50.500 278 12361.90 111.38 54498.97 88888.00 2015-10-05 07:51:50.625 278 12361.85 111.47 54498.88 88888.00 2015-10-05 07:51:50.750 278 12361.85 111.58 54498.78 88888.00 2015-10-05 07:51:50.875 278 12361.85 111.70 54498.68 88888.00 2015-10-05 07:51:51.000 278 12361.95 111.85 54498.60 88888.00 2015-10-05 07:51:51.125 278 12361.95 112.00 54498.55 88888.00 2015-10-05 07:51:51.250 278 12361.90 112.17 54498.47 88888.00 2015-10-05 07:51:51.375 278 12361.95 112.30 54498.40 88888.00 2015-10-05 07:51:51.500 278 12362.02 112.45 54498.32 88888.00 2015-10-05 07:51:51.625 278 12362.08 112.60 54498.22 88888.00 2015-10-05 07:51:51.750 278 12362.05 112.75 54498.15 88888.00 2015-10-05 07:51:51.875 278 12362.05 112.85 54498.07 88888.00 2015-10-05 07:51:52.000 278 12362.05 113.00 54497.95 88888.00 2015-10-05 07:51:52.125 278 12362.05 113.15 54497.90 88888.00 2015-10-05 07:51:52.250 278 12362.00 113.28 54497.78 88888.00 2015-10-05 07:51:52.375 278 12362.05 113.40 54497.70 88888.00 2015-10-05 07:51:52.500 278 12362.05 113.58 54497.62 88888.00 2015-10-05 07:51:52.625 278 12362.02 113.72 54497.53 88888.00 2015-10-05 07:51:52.750 278 12362.08 113.85 54497.43 88888.00 2015-10-05 07:51:52.875 278 12362.05 114.00 54497.32 88888.00 2015-10-05 07:51:53.000 278 12362.08 114.15 54497.22 88888.00 2015-10-05 07:51:53.125 278 12362.20 114.33 54497.15 88888.00 2015-10-05 07:51:53.250 278 12362.12 114.45 54497.10 88888.00 2015-10-05 07:51:53.375 278 12362.02 114.55 54497.03 88888.00 2015-10-05 07:51:53.500 278 12362.08 114.65 54496.93 88888.00 2015-10-05 07:51:53.625 278 12362.12 114.80 54496.82 88888.00 2015-10-05 07:51:53.750 278 12362.15 114.97 54496.72 88888.00 2015-10-05 07:51:53.875 278 12362.15 115.15 54496.68 88888.00 2015-10-05 07:51:54.000 278 12362.15 115.25 54496.55 88888.00 2015-10-05 07:51:54.125 278 12362.17 115.35 54496.47 88888.00 2015-10-05 07:51:54.250 278 12362.27 115.55 54496.40 88888.00 2015-10-05 07:51:54.375 278 12362.27 115.67 54496.30 88888.00 2015-10-05 07:51:54.500 278 12362.25 115.83 54496.20 88888.00 2015-10-05 07:51:54.625 278 12362.23 115.97 54496.15 88888.00 2015-10-05 07:51:54.750 278 12362.25 116.08 54496.05 88888.00 2015-10-05 07:51:54.875 278 12362.25 116.22 54495.97 88888.00 2015-10-05 07:51:55.000 278 12362.27 116.42 54495.90 88888.00 2015-10-05 07:51:55.125 278 12362.27 116.60 54495.80 88888.00 2015-10-05 07:51:55.250 278 12362.27 116.78 54495.68 88888.00 2015-10-05 07:51:55.375 278 12362.38 116.95 54495.60 88888.00 2015-10-05 07:51:55.500 278 12362.48 117.10 54495.53 88888.00 2015-10-05 07:51:55.625 278 12362.58 117.28 54495.45 88888.00 2015-10-05 07:51:55.750 278 12362.62 117.42 54495.35 88888.00 2015-10-05 07:51:55.875 278 12362.67 117.55 54495.22 88888.00 2015-10-05 07:51:56.000 278 12362.80 117.72 54495.15 88888.00 2015-10-05 07:51:56.125 278 12362.90 117.90 54495.03 88888.00 2015-10-05 07:51:56.250 278 12362.90 118.08 54494.93 88888.00 2015-10-05 07:51:56.375 278 12362.95 118.28 54494.82 88888.00 2015-10-05 07:51:56.500 278 12362.95 118.47 54494.75 88888.00 2015-10-05 07:51:56.625 278 12363.08 118.65 54494.62 88888.00 2015-10-05 07:51:56.750 278 12363.17 118.85 54494.53 88888.00 2015-10-05 07:51:56.875 278 12363.25 119.08 54494.43 88888.00 2015-10-05 07:51:57.000 278 12363.40 119.25 54494.30 88888.00 2015-10-05 07:51:57.125 278 12363.58 119.47 54494.20 88888.00 2015-10-05 07:51:57.250 278 12363.58 119.67 54494.05 88888.00 2015-10-05 07:51:57.375 278 12363.67 119.90 54493.97 88888.00 2015-10-05 07:51:57.500 278 12363.75 120.12 54493.88 88888.00 2015-10-05 07:51:57.625 278 12363.85 120.33 54493.78 88888.00 2015-10-05 07:51:57.750 278 12363.95 120.55 54493.65 88888.00 2015-10-05 07:51:57.875 278 12364.00 120.75 54493.55 88888.00 2015-10-05 07:51:58.000 278 12364.08 120.97 54493.43 88888.00 2015-10-05 07:51:58.125 278 12364.20 121.22 54493.38 88888.00 2015-10-05 07:51:58.250 278 12364.30 121.53 54493.25 88888.00 2015-10-05 07:51:58.375 278 12364.40 121.75 54493.15 88888.00 2015-10-05 07:51:58.500 278 12364.40 122.03 54493.05 88888.00 2015-10-05 07:51:58.625 278 12364.42 122.28 54492.95 88888.00 2015-10-05 07:51:58.750 278 12364.48 122.53 54492.85 88888.00 2015-10-05 07:51:58.875 278 12364.62 122.80 54492.78 88888.00 2015-10-05 07:51:59.000 278 12364.75 123.10 54492.62 88888.00 2015-10-05 07:51:59.125 278 12364.80 123.33 54492.53 88888.00 2015-10-05 07:51:59.250 278 12364.85 123.58 54492.40 88888.00 2015-10-05 07:51:59.375 278 12364.98 123.78 54492.28 88888.00 2015-10-05 07:51:59.500 278 12364.98 124.00 54492.18 88888.00 2015-10-05 07:51:59.625 278 12364.98 124.22 54492.07 88888.00 2015-10-05 07:51:59.750 278 12365.00 124.47 54492.00 88888.00 2015-10-05 07:51:59.875 278 12365.05 124.75 54491.90 88888.00 2015-10-05 07:52:00.000 278 12365.15 124.95 54491.78 88888.00 2015-10-05 07:52:00.125 278 12365.12 125.15 54491.65 88888.00 2015-10-05 07:52:00.250 278 12365.10 125.45 54491.55 88888.00 2015-10-05 07:52:00.375 278 12365.15 125.65 54491.45 88888.00 2015-10-05 07:52:00.500 278 12365.20 125.88 54491.38 88888.00 2015-10-05 07:52:00.625 278 12365.15 126.10 54491.30 88888.00 2015-10-05 07:52:00.750 278 12365.12 126.30 54491.20 88888.00 2015-10-05 07:52:00.875 278 12365.20 126.45 54491.07 88888.00 2015-10-05 07:52:01.000 278 12365.25 126.67 54490.97 88888.00 2015-10-05 07:52:01.125 278 12365.25 126.88 54490.93 88888.00 2015-10-05 07:52:01.250 278 12365.27 127.08 54490.80 88888.00 2015-10-05 07:52:01.375 278 12365.35 127.25 54490.70 88888.00 2015-10-05 07:52:01.500 278 12365.35 127.38 54490.57 88888.00 2015-10-05 07:52:01.625 278 12365.40 127.55 54490.50 88888.00 2015-10-05 07:52:01.750 278 12365.45 127.75 54490.40 88888.00 2015-10-05 07:52:01.875 278 12365.48 127.92 54490.32 88888.00 2015-10-05 07:52:02.000 278 12365.52 128.07 54490.22 88888.00 2015-10-05 07:52:02.125 278 12365.62 128.28 54490.18 88888.00 2015-10-05 07:52:02.250 278 12365.67 128.45 54490.05 88888.00 2015-10-05 07:52:02.375 278 12365.83 128.57 54489.95 88888.00 2015-10-05 07:52:02.500 278 12365.95 128.75 54489.85 88888.00 2015-10-05 07:52:02.625 278 12366.02 128.88 54489.72 88888.00 2015-10-05 07:52:02.750 278 12366.10 129.00 54489.65 88888.00 2015-10-05 07:52:02.875 278 12366.23 129.12 54489.57 88888.00 2015-10-05 07:52:03.000 278 12366.27 129.22 54489.45 88888.00 2015-10-05 07:52:03.125 278 12366.35 129.38 54489.35 88888.00 2015-10-05 07:52:03.250 278 12366.48 129.50 54489.25 88888.00 2015-10-05 07:52:03.375 278 12366.65 129.62 54489.15 88888.00 2015-10-05 07:52:03.500 278 12366.73 129.75 54489.07 88888.00 2015-10-05 07:52:03.625 278 12366.80 129.85 54488.97 88888.00 2015-10-05 07:52:03.750 278 12366.85 129.97 54488.88 88888.00 2015-10-05 07:52:03.875 278 12367.00 130.07 54488.78 88888.00 2015-10-05 07:52:04.000 278 12367.15 130.20 54488.70 88888.00 2015-10-05 07:52:04.125 278 12367.23 130.30 54488.57 88888.00 2015-10-05 07:52:04.250 278 12367.27 130.40 54488.47 88888.00 2015-10-05 07:52:04.375 278 12367.42 130.47 54488.43 88888.00 2015-10-05 07:52:04.500 278 12367.50 130.53 54488.32 88888.00 2015-10-05 07:52:04.625 278 12367.58 130.57 54488.22 88888.00 2015-10-05 07:52:04.750 278 12367.65 130.68 54488.15 88888.00 2015-10-05 07:52:04.875 278 12367.75 130.75 54488.05 88888.00 2015-10-05 07:52:05.000 278 12367.88 130.75 54487.97 88888.00 2015-10-05 07:52:05.125 278 12367.98 130.80 54487.90 88888.00 2015-10-05 07:52:05.250 278 12368.02 130.82 54487.78 88888.00 2015-10-05 07:52:05.375 278 12368.08 130.93 54487.68 88888.00 2015-10-05 07:52:05.500 278 12368.17 130.95 54487.60 88888.00 2015-10-05 07:52:05.625 278 12368.27 130.97 54487.53 88888.00 2015-10-05 07:52:05.750 278 12368.33 131.03 54487.47 88888.00 2015-10-05 07:52:05.875 278 12368.40 131.10 54487.38 88888.00 2015-10-05 07:52:06.000 278 12368.40 131.18 54487.30 88888.00 2015-10-05 07:52:06.125 278 12368.38 131.20 54487.22 88888.00 2015-10-05 07:52:06.250 278 12368.40 131.20 54487.12 88888.00 2015-10-05 07:52:06.375 278 12368.52 131.28 54487.07 88888.00 2015-10-05 07:52:06.500 278 12368.52 131.30 54487.00 88888.00 2015-10-05 07:52:06.625 278 12368.55 131.30 54486.93 88888.00 2015-10-05 07:52:06.750 278 12368.60 131.32 54486.82 88888.00 2015-10-05 07:52:06.875 278 12368.67 131.32 54486.75 88888.00 2015-10-05 07:52:07.000 278 12368.73 131.32 54486.68 88888.00 2015-10-05 07:52:07.125 278 12368.73 131.35 54486.62 88888.00 2015-10-05 07:52:07.250 278 12368.70 131.35 54486.55 88888.00 2015-10-05 07:52:07.375 278 12368.80 131.43 54486.45 88888.00 2015-10-05 07:52:07.500 278 12368.85 131.45 54486.43 88888.00 2015-10-05 07:52:07.625 278 12368.90 131.45 54486.35 88888.00 2015-10-05 07:52:07.750 278 12368.85 131.47 54486.30 88888.00 2015-10-05 07:52:07.875 278 12368.73 131.47 54486.22 88888.00 2015-10-05 07:52:08.000 278 12368.70 131.45 54486.15 88888.00 2015-10-05 07:52:08.125 278 12368.73 131.50 54486.10 88888.00 2015-10-05 07:52:08.250 278 12368.67 131.53 54486.03 88888.00 2015-10-05 07:52:08.375 278 12368.62 131.57 54485.97 88888.00 2015-10-05 07:52:08.500 278 12368.58 131.60 54485.93 88888.00 2015-10-05 07:52:08.625 278 12368.55 131.57 54485.82 88888.00 2015-10-05 07:52:08.750 278 12368.50 131.60 54485.80 88888.00 2015-10-05 07:52:08.875 278 12368.58 131.60 54485.72 88888.00 2015-10-05 07:52:09.000 278 12368.58 131.62 54485.62 88888.00 2015-10-05 07:52:09.125 278 12368.58 131.70 54485.57 88888.00 2015-10-05 07:52:09.250 278 12368.58 131.75 54485.50 88888.00 2015-10-05 07:52:09.375 278 12368.62 131.78 54485.45 88888.00 2015-10-05 07:52:09.500 278 12368.65 131.80 54485.38 88888.00 2015-10-05 07:52:09.625 278 12368.70 131.82 54485.30 88888.00 2015-10-05 07:52:09.750 278 12368.70 131.88 54485.25 88888.00 2015-10-05 07:52:09.875 278 12368.70 131.88 54485.18 88888.00 2015-10-05 07:52:10.000 278 12368.70 131.90 54485.10 88888.00 2015-10-05 07:52:10.125 278 12368.70 131.93 54485.03 88888.00 2015-10-05 07:52:10.250 278 12368.73 131.95 54484.97 88888.00 2015-10-05 07:52:10.375 278 12368.80 132.00 54484.90 88888.00 2015-10-05 07:52:10.500 278 12368.88 132.03 54484.85 88888.00 2015-10-05 07:52:10.625 278 12368.92 132.07 54484.78 88888.00 2015-10-05 07:52:10.750 278 12368.95 132.10 54484.68 88888.00 2015-10-05 07:52:10.875 278 12368.98 132.12 54484.62 88888.00 2015-10-05 07:52:11.000 278 12369.10 132.12 54484.53 88888.00 2015-10-05 07:52:11.125 278 12369.25 132.20 54484.45 88888.00 2015-10-05 07:52:11.250 278 12369.35 132.25 54484.40 88888.00 2015-10-05 07:52:11.375 278 12369.42 132.30 54484.32 88888.00 2015-10-05 07:52:11.500 278 12369.45 132.32 54484.25 88888.00 2015-10-05 07:52:11.625 278 12369.50 132.35 54484.12 88888.00 2015-10-05 07:52:11.750 278 12369.62 132.43 54484.05 88888.00 2015-10-05 07:52:11.875 278 12369.73 132.47 54484.00 88888.00 2015-10-05 07:52:12.000 278 12369.77 132.55 54483.93 88888.00 2015-10-05 07:52:12.125 278 12369.85 132.60 54483.85 88888.00 2015-10-05 07:52:12.250 278 12369.88 132.62 54483.75 88888.00 2015-10-05 07:52:12.375 278 12369.95 132.70 54483.68 88888.00 2015-10-05 07:52:12.500 278 12370.10 132.78 54483.57 88888.00 2015-10-05 07:52:12.625 278 12370.20 132.82 54483.50 88888.00 2015-10-05 07:52:12.750 278 12370.27 132.90 54483.43 88888.00 2015-10-05 07:52:12.875 278 12370.38 132.97 54483.35 88888.00 2015-10-05 07:52:13.000 278 12370.48 133.03 54483.25 88888.00 2015-10-05 07:52:13.125 278 12370.52 133.12 54483.18 88888.00 2015-10-05 07:52:13.250 278 12370.58 133.20 54483.10 88888.00 2015-10-05 07:52:13.375 278 12370.73 133.28 54483.03 88888.00 2015-10-05 07:52:13.500 278 12370.80 133.38 54482.93 88888.00 2015-10-05 07:52:13.625 278 12370.88 133.43 54482.85 88888.00 2015-10-05 07:52:13.750 278 12370.98 133.50 54482.75 88888.00 2015-10-05 07:52:13.875 278 12371.00 133.60 54482.70 88888.00 2015-10-05 07:52:14.000 278 12371.08 133.68 54482.60 88888.00 2015-10-05 07:52:14.125 278 12371.15 133.78 54482.53 88888.00 2015-10-05 07:52:14.250 278 12371.23 133.82 54482.43 88888.00 2015-10-05 07:52:14.375 278 12371.27 133.95 54482.38 88888.00 2015-10-05 07:52:14.500 278 12371.33 134.05 54482.28 88888.00 2015-10-05 07:52:14.625 278 12371.38 134.15 54482.20 88888.00 2015-10-05 07:52:14.750 278 12371.40 134.25 54482.10 88888.00 2015-10-05 07:52:14.875 278 12371.42 134.35 54482.00 88888.00 2015-10-05 07:52:15.000 278 12371.45 134.43 54481.93 88888.00 2015-10-05 07:52:15.125 278 12371.52 134.57 54481.88 88888.00 2015-10-05 07:52:15.250 278 12371.55 134.72 54481.75 88888.00 2015-10-05 07:52:15.375 278 12371.60 134.82 54481.68 88888.00 2015-10-05 07:52:15.500 278 12371.60 134.93 54481.60 88888.00 2015-10-05 07:52:15.625 278 12371.65 135.05 54481.53 88888.00 2015-10-05 07:52:15.750 278 12371.67 135.15 54481.43 88888.00 2015-10-05 07:52:15.875 278 12371.73 135.28 54481.35 88888.00 2015-10-05 07:52:16.000 278 12371.77 135.43 54481.22 88888.00 2015-10-05 07:52:16.125 278 12371.80 135.57 54481.18 88888.00 2015-10-05 07:52:16.250 278 12371.85 135.70 54481.05 88888.00 2015-10-05 07:52:16.375 278 12371.90 135.80 54480.95 88888.00 2015-10-05 07:52:16.500 278 12371.92 135.97 54480.85 88888.00 2015-10-05 07:52:16.625 278 12372.00 136.15 54480.80 88888.00 2015-10-05 07:52:16.750 278 12372.05 136.30 54480.70 88888.00 2015-10-05 07:52:16.875 278 12372.08 136.45 54480.60 88888.00 2015-10-05 07:52:17.000 278 12372.08 136.60 54480.50 88888.00 2015-10-05 07:52:17.125 278 12372.17 136.80 54480.45 88888.00 2015-10-05 07:52:17.250 278 12372.27 136.95 54480.32 88888.00 2015-10-05 07:52:17.375 278 12372.33 137.05 54480.25 88888.00 2015-10-05 07:52:17.500 278 12372.42 137.18 54480.15 88888.00 2015-10-05 07:52:17.625 278 12372.42 137.28 54480.07 88888.00 2015-10-05 07:52:17.750 278 12372.48 137.43 54480.00 88888.00 2015-10-05 07:52:17.875 278 12372.52 137.57 54479.93 88888.00 2015-10-05 07:52:18.000 278 12372.52 137.68 54479.80 88888.00 2015-10-05 07:52:18.125 278 12372.55 137.82 54479.75 88888.00 2015-10-05 07:52:18.250 278 12372.65 137.93 54479.60 88888.00 2015-10-05 07:52:18.375 278 12372.80 138.05 54479.55 88888.00 2015-10-05 07:52:18.500 278 12372.85 138.20 54479.47 88888.00 2015-10-05 07:52:18.625 278 12372.90 138.32 54479.35 88888.00 2015-10-05 07:52:18.750 278 12372.98 138.45 54479.28 88888.00 2015-10-05 07:52:18.875 278 12373.10 138.55 54479.18 88888.00 2015-10-05 07:52:19.000 278 12373.17 138.60 54479.05 88888.00 2015-10-05 07:52:19.125 278 12373.30 138.75 54479.00 88888.00 2015-10-05 07:52:19.250 278 12373.42 138.88 54478.90 88888.00 2015-10-05 07:52:19.375 278 12373.60 139.03 54478.82 88888.00 2015-10-05 07:52:19.500 278 12373.73 139.12 54478.72 88888.00 2015-10-05 07:52:19.625 278 12373.77 139.22 54478.60 88888.00 2015-10-05 07:52:19.750 278 12373.98 139.32 54478.53 88888.00 2015-10-05 07:52:19.875 278 12374.15 139.45 54478.40 88888.00 2015-10-05 07:52:20.000 278 12374.35 139.57 54478.28 88888.00 2015-10-05 07:52:20.125 278 12374.58 139.68 54478.18 88888.00 2015-10-05 07:52:20.250 278 12374.85 139.80 54478.07 88888.00 2015-10-05 07:52:20.375 278 12375.08 139.88 54477.97 88888.00 2015-10-05 07:52:20.500 278 12375.27 139.95 54477.85 88888.00 2015-10-05 07:52:20.625 278 12375.45 140.10 54477.75 88888.00 2015-10-05 07:52:20.750 278 12375.60 140.18 54477.68 88888.00 2015-10-05 07:52:20.875 278 12375.80 140.28 54477.57 88888.00 2015-10-05 07:52:21.000 278 12376.00 140.40 54477.45 88888.00 2015-10-05 07:52:21.125 278 12376.15 140.47 54477.35 88888.00 2015-10-05 07:52:21.250 278 12376.38 140.65 54477.22 88888.00 2015-10-05 07:52:21.375 278 12376.65 140.82 54477.18 88888.00 2015-10-05 07:52:21.500 278 12376.83 140.95 54477.05 88888.00 2015-10-05 07:52:21.625 278 12377.10 141.03 54476.93 88888.00 2015-10-05 07:52:21.750 278 12377.35 141.20 54476.80 88888.00 2015-10-05 07:52:21.875 278 12377.62 141.38 54476.72 88888.00 2015-10-05 07:52:22.000 278 12377.90 141.50 54476.60 88888.00 2015-10-05 07:52:22.125 278 12378.10 141.62 54476.47 88888.00 2015-10-05 07:52:22.250 278 12378.33 141.78 54476.38 88888.00 2015-10-05 07:52:22.375 278 12378.48 141.93 54476.28 88888.00 2015-10-05 07:52:22.500 278 12378.70 142.07 54476.18 88888.00 2015-10-05 07:52:22.625 278 12378.92 142.22 54476.05 88888.00 2015-10-05 07:52:22.750 278 12379.12 142.35 54475.95 88888.00 2015-10-05 07:52:22.875 278 12379.33 142.53 54475.85 88888.00 2015-10-05 07:52:23.000 278 12379.55 142.72 54475.72 88888.00 2015-10-05 07:52:23.125 278 12379.77 142.95 54475.65 88888.00 2015-10-05 07:52:23.250 278 12379.95 143.18 54475.50 88888.00 2015-10-05 07:52:23.375 278 12380.12 143.30 54475.38 88888.00 2015-10-05 07:52:23.500 278 12380.38 143.47 54475.25 88888.00 2015-10-05 07:52:23.625 278 12380.60 143.65 54475.18 88888.00 2015-10-05 07:52:23.750 278 12380.80 143.90 54475.07 88888.00 2015-10-05 07:52:23.875 278 12381.00 144.12 54474.97 88888.00 2015-10-05 07:52:24.000 278 12381.25 144.35 54474.82 88888.00 2015-10-05 07:52:24.125 278 12381.40 144.55 54474.72 88888.00 2015-10-05 07:52:24.250 278 12381.58 144.80 54474.60 88888.00 2015-10-05 07:52:24.375 278 12381.80 145.00 54474.50 88888.00 2015-10-05 07:52:24.500 278 12381.98 145.22 54474.43 88888.00 2015-10-05 07:52:24.625 278 12382.10 145.45 54474.30 88888.00 2015-10-05 07:52:24.750 278 12382.27 145.68 54474.20 88888.00 2015-10-05 07:52:24.875 278 12382.45 145.93 54474.10 88888.00 2015-10-05 07:52:25.000 278 12382.60 146.18 54473.97 88888.00 2015-10-05 07:52:25.125 278 12382.80 146.40 54473.88 88888.00 2015-10-05 07:52:25.250 278 12382.95 146.65 54473.78 88888.00 2015-10-05 07:52:25.375 278 12383.10 146.93 54473.68 88888.00 2015-10-05 07:52:25.500 278 12383.25 147.20 54473.57 88888.00 2015-10-05 07:52:25.625 278 12383.45 147.45 54473.45 88888.00 2015-10-05 07:52:25.750 278 12383.65 147.72 54473.32 88888.00 2015-10-05 07:52:25.875 278 12383.85 147.95 54473.22 88888.00 2015-10-05 07:52:26.000 278 12384.02 148.18 54473.10 88888.00 2015-10-05 07:52:26.125 278 12384.20 148.40 54473.00 88888.00 2015-10-05 07:52:26.250 278 12384.33 148.65 54472.88 88888.00 2015-10-05 07:52:26.375 278 12384.52 148.85 54472.78 88888.00 2015-10-05 07:52:26.500 278 12384.62 149.10 54472.65 88888.00 2015-10-05 07:52:26.625 278 12384.83 149.35 54472.53 88888.00 2015-10-05 07:52:26.750 278 12385.02 149.57 54472.43 88888.00 2015-10-05 07:52:26.875 278 12385.20 149.75 54472.35 88888.00 2015-10-05 07:52:27.000 278 12385.35 149.95 54472.22 88888.00 2015-10-05 07:52:27.125 278 12385.40 150.15 54472.12 88888.00 2015-10-05 07:52:27.250 278 12385.40 150.35 54472.00 88888.00 2015-10-05 07:52:27.375 278 12385.50 150.53 54471.90 88888.00 2015-10-05 07:52:27.500 278 12385.62 150.75 54471.80 88888.00 2015-10-05 07:52:27.625 278 12385.83 151.03 54471.68 88888.00 2015-10-05 07:52:27.750 278 12385.95 151.28 54471.57 88888.00 2015-10-05 07:52:27.875 278 12386.08 151.50 54471.45 88888.00 2015-10-05 07:52:28.000 278 12386.23 151.70 54471.32 88888.00 2015-10-05 07:52:28.125 278 12386.38 151.95 54471.25 88888.00 2015-10-05 07:52:28.250 278 12386.50 152.20 54471.12 88888.00 2015-10-05 07:52:28.375 278 12386.67 152.45 54471.05 88888.00 2015-10-05 07:52:28.500 278 12386.83 152.62 54470.97 88888.00 2015-10-05 07:52:28.625 278 12386.98 152.82 54470.82 88888.00 2015-10-05 07:52:28.750 278 12387.10 153.03 54470.75 88888.00 2015-10-05 07:52:28.875 278 12387.17 153.25 54470.65 88888.00 2015-10-05 07:52:29.000 278 12387.27 153.50 54470.53 88888.00 2015-10-05 07:52:29.125 278 12387.38 153.70 54470.45 88888.00 2015-10-05 07:52:29.250 278 12387.50 153.97 54470.32 88888.00 2015-10-05 07:52:29.375 278 12387.67 154.18 54470.20 88888.00 2015-10-05 07:52:29.500 278 12387.83 154.38 54470.07 88888.00 2015-10-05 07:52:29.625 278 12388.00 154.57 54470.00 88888.00 2015-10-05 07:52:29.750 278 12388.17 154.78 54469.88 88888.00 2015-10-05 07:52:29.875 278 12388.38 155.00 54469.78 88888.00 2015-10-05 07:52:30.000 278 12388.52 155.20 54469.68 88888.00 2015-10-05 07:52:30.125 278 12388.65 155.40 54469.57 88888.00 2015-10-05 07:52:30.250 278 12388.88 155.62 54469.47 88888.00 2015-10-05 07:52:30.375 278 12389.08 155.82 54469.38 88888.00 2015-10-05 07:52:30.500 278 12389.20 156.00 54469.25 88888.00 2015-10-05 07:52:30.625 278 12389.27 156.15 54469.18 88888.00 2015-10-05 07:52:30.750 278 12389.38 156.32 54469.05 88888.00 2015-10-05 07:52:30.875 278 12389.55 156.47 54468.95 88888.00 2015-10-05 07:52:31.000 278 12389.73 156.68 54468.85 88888.00 2015-10-05 07:52:31.125 278 12389.85 156.82 54468.78 88888.00 2015-10-05 07:52:31.250 278 12389.92 157.00 54468.65 88888.00 2015-10-05 07:52:31.375 278 12390.05 157.12 54468.55 88888.00 2015-10-05 07:52:31.500 278 12390.25 157.32 54468.45 88888.00 2015-10-05 07:52:31.625 278 12390.50 157.53 54468.35 88888.00 2015-10-05 07:52:31.750 278 12390.62 157.68 54468.25 88888.00 2015-10-05 07:52:31.875 278 12390.75 157.82 54468.15 88888.00 2015-10-05 07:52:32.000 278 12390.85 157.95 54468.05 88888.00 2015-10-05 07:52:32.125 278 12390.95 158.15 54467.97 88888.00 2015-10-05 07:52:32.250 278 12391.17 158.35 54467.88 88888.00 2015-10-05 07:52:32.375 278 12391.35 158.47 54467.78 88888.00 2015-10-05 07:52:32.500 278 12391.48 158.60 54467.68 88888.00 2015-10-05 07:52:32.625 278 12391.52 158.72 54467.57 88888.00 2015-10-05 07:52:32.750 278 12391.65 158.88 54467.47 88888.00 2015-10-05 07:52:32.875 278 12391.77 159.05 54467.38 88888.00 2015-10-05 07:52:33.000 278 12392.00 159.20 54467.30 88888.00 2015-10-05 07:52:33.125 278 12392.08 159.32 54467.22 88888.00 2015-10-05 07:52:33.250 278 12392.15 159.43 54467.12 88888.00 2015-10-05 07:52:33.375 278 12392.35 159.57 54467.05 88888.00 2015-10-05 07:52:33.500 278 12392.48 159.70 54466.95 88888.00 2015-10-05 07:52:33.625 278 12392.60 159.85 54466.85 88888.00 2015-10-05 07:52:33.750 278 12392.75 159.97 54466.78 88888.00 2015-10-05 07:52:33.875 278 12392.88 160.12 54466.65 88888.00 2015-10-05 07:52:34.000 278 12393.10 160.25 54466.53 88888.00 2015-10-05 07:52:34.125 278 12393.23 160.40 54466.47 88888.00 2015-10-05 07:52:34.250 278 12393.35 160.50 54466.35 88888.00 2015-10-05 07:52:34.375 278 12393.48 160.60 54466.28 88888.00 2015-10-05 07:52:34.500 278 12393.62 160.68 54466.18 88888.00 2015-10-05 07:52:34.625 278 12393.80 160.78 54466.07 88888.00 2015-10-05 07:52:34.750 278 12393.95 160.85 54466.00 88888.00 2015-10-05 07:52:34.875 278 12394.10 160.95 54465.90 88888.00 2015-10-05 07:52:35.000 278 12394.15 160.97 54465.80 88888.00 2015-10-05 07:52:35.125 278 12394.25 161.12 54465.70 88888.00 2015-10-05 07:52:35.250 278 12394.38 161.20 54465.62 88888.00 2015-10-05 07:52:35.375 278 12394.52 161.28 54465.57 88888.00 2015-10-05 07:52:35.500 278 12394.65 161.35 54465.50 88888.00 2015-10-05 07:52:35.625 278 12394.80 161.45 54465.38 88888.00 2015-10-05 07:52:35.750 278 12394.92 161.53 54465.28 88888.00 2015-10-05 07:52:35.875 278 12395.05 161.55 54465.22 88888.00 2015-10-05 07:52:36.000 278 12395.23 161.62 54465.12 88888.00 2015-10-05 07:52:36.125 278 12395.33 161.68 54465.05 88888.00 2015-10-05 07:52:36.250 278 12395.42 161.70 54464.95 88888.00 2015-10-05 07:52:36.375 278 12395.60 161.75 54464.85 88888.00 2015-10-05 07:52:36.500 278 12395.67 161.80 54464.80 88888.00 2015-10-05 07:52:36.625 278 12395.73 161.85 54464.75 88888.00 2015-10-05 07:52:36.750 278 12395.85 161.90 54464.65 88888.00 2015-10-05 07:52:36.875 278 12395.98 161.97 54464.57 88888.00 2015-10-05 07:52:37.000 278 12396.10 162.00 54464.47 88888.00 2015-10-05 07:52:37.125 278 12396.25 162.03 54464.38 88888.00 2015-10-05 07:52:37.250 278 12396.35 162.05 54464.30 88888.00 2015-10-05 07:52:37.375 278 12396.52 162.18 54464.22 88888.00 2015-10-05 07:52:37.500 278 12396.67 162.22 54464.18 88888.00 2015-10-05 07:52:37.625 278 12396.77 162.22 54464.07 88888.00 2015-10-05 07:52:37.750 278 12396.88 162.25 54464.03 88888.00 2015-10-05 07:52:37.875 278 12397.00 162.32 54463.95 88888.00 2015-10-05 07:52:38.000 278 12397.12 162.32 54463.82 88888.00 2015-10-05 07:52:38.125 278 12397.27 162.38 54463.75 88888.00 2015-10-05 07:52:38.250 278 12397.35 162.35 54463.65 88888.00 2015-10-05 07:52:38.375 278 12397.48 162.38 54463.57 88888.00 2015-10-05 07:52:38.500 278 12397.60 162.38 54463.55 88888.00 2015-10-05 07:52:38.625 278 12397.75 162.38 54463.43 88888.00 2015-10-05 07:52:38.750 278 12397.90 162.38 54463.32 88888.00 2015-10-05 07:52:38.875 278 12398.00 162.38 54463.28 88888.00 2015-10-05 07:52:39.000 278 12398.12 162.43 54463.20 88888.00 2015-10-05 07:52:39.125 278 12398.25 162.43 54463.18 88888.00 2015-10-05 07:52:39.250 278 12398.40 162.40 54463.05 88888.00 2015-10-05 07:52:39.375 278 12398.52 162.43 54463.00 88888.00 2015-10-05 07:52:39.500 278 12398.62 162.43 54462.93 88888.00 2015-10-05 07:52:39.625 278 12398.80 162.40 54462.82 88888.00 2015-10-05 07:52:39.750 278 12398.98 162.43 54462.78 88888.00 2015-10-05 07:52:39.875 278 12399.10 162.43 54462.70 88888.00 2015-10-05 07:52:40.000 278 12399.20 162.45 54462.62 88888.00 2015-10-05 07:52:40.125 278 12399.38 162.47 54462.53 88888.00 2015-10-05 07:52:40.250 278 12399.50 162.47 54462.45 88888.00 2015-10-05 07:52:40.375 278 12399.65 162.45 54462.38 88888.00 2015-10-05 07:52:40.500 278 12399.75 162.43 54462.30 88888.00 2015-10-05 07:52:40.625 278 12399.92 162.40 54462.25 88888.00 2015-10-05 07:52:40.750 278 12400.10 162.40 54462.15 88888.00 2015-10-05 07:52:40.875 278 12400.30 162.38 54462.07 88888.00 2015-10-05 07:52:41.000 278 12400.48 162.32 54461.97 88888.00 2015-10-05 07:52:41.125 278 12400.65 162.35 54461.95 88888.00 2015-10-05 07:52:41.250 278 12400.75 162.30 54461.85 88888.00 2015-10-05 07:52:41.375 278 12400.90 162.30 54461.80 88888.00 2015-10-05 07:52:41.500 278 12401.02 162.25 54461.70 88888.00 2015-10-05 07:52:41.625 278 12401.20 162.18 54461.65 88888.00 2015-10-05 07:52:41.750 278 12401.40 162.15 54461.57 88888.00 2015-10-05 07:52:41.875 278 12401.62 162.15 54461.50 88888.00 2015-10-05 07:52:42.000 278 12401.80 162.12 54461.40 88888.00 2015-10-05 07:52:42.125 278 12401.92 162.07 54461.32 88888.00 2015-10-05 07:52:42.250 278 12402.05 162.03 54461.25 88888.00 2015-10-05 07:52:42.375 278 12402.25 162.05 54461.20 88888.00 2015-10-05 07:52:42.500 278 12402.38 161.97 54461.12 88888.00 2015-10-05 07:52:42.625 278 12402.52 161.95 54461.05 88888.00 2015-10-05 07:52:42.750 278 12402.67 161.90 54460.95 88888.00 2015-10-05 07:52:42.875 278 12402.85 161.88 54460.88 88888.00 2015-10-05 07:52:43.000 278 12403.08 161.85 54460.82 88888.00 2015-10-05 07:52:43.125 278 12403.23 161.82 54460.78 88888.00 2015-10-05 07:52:43.250 278 12403.40 161.78 54460.68 88888.00 2015-10-05 07:52:43.375 278 12403.60 161.75 54460.60 88888.00 2015-10-05 07:52:43.500 278 12403.70 161.65 54460.50 88888.00 2015-10-05 07:52:43.625 278 12403.83 161.62 54460.45 88888.00 2015-10-05 07:52:43.750 278 12404.00 161.57 54460.38 88888.00 2015-10-05 07:52:43.875 278 12404.15 161.53 54460.30 88888.00 2015-10-05 07:52:44.000 278 12404.30 161.50 54460.20 88888.00 2015-10-05 07:52:44.125 278 12404.42 161.45 54460.15 88888.00 2015-10-05 07:52:44.250 278 12404.60 161.40 54460.07 88888.00 2015-10-05 07:52:44.375 278 12404.80 161.38 54460.03 88888.00 2015-10-05 07:52:44.500 278 12404.95 161.38 54459.95 88888.00 2015-10-05 07:52:44.625 278 12405.10 161.30 54459.88 88888.00 2015-10-05 07:52:44.750 278 12405.20 161.25 54459.82 88888.00 2015-10-05 07:52:44.875 278 12405.38 161.22 54459.70 88888.00 2015-10-05 07:52:45.000 278 12405.55 161.18 54459.62 88888.00 2015-10-05 07:52:45.125 278 12405.67 161.15 54459.60 88888.00 2015-10-05 07:52:45.250 278 12405.75 161.05 54459.53 88888.00 2015-10-05 07:52:45.375 278 12405.92 161.00 54459.43 88888.00 2015-10-05 07:52:45.500 278 12406.12 160.97 54459.38 88888.00 2015-10-05 07:52:45.625 278 12406.33 160.95 54459.30 88888.00 2015-10-05 07:52:45.750 278 12406.42 160.88 54459.20 88888.00 2015-10-05 07:52:45.875 278 12406.55 160.82 54459.12 88888.00 2015-10-05 07:52:46.000 278 12406.67 160.78 54459.05 88888.00 2015-10-05 07:52:46.125 278 12406.85 160.70 54459.00 88888.00 2015-10-05 07:52:46.250 278 12407.02 160.68 54458.93 88888.00 2015-10-05 07:52:46.375 278 12407.15 160.62 54458.88 88888.00 2015-10-05 07:52:46.500 278 12407.23 160.60 54458.80 88888.00 2015-10-05 07:52:46.625 278 12407.35 160.57 54458.75 88888.00 2015-10-05 07:52:46.750 278 12407.45 160.55 54458.65 88888.00 2015-10-05 07:52:46.875 278 12407.60 160.47 54458.60 88888.00 2015-10-05 07:52:47.000 278 12407.77 160.40 54458.53 88888.00 2015-10-05 07:52:47.125 278 12407.83 160.32 54458.45 88888.00 2015-10-05 07:52:47.250 278 12407.88 160.25 54458.38 88888.00 2015-10-05 07:52:47.375 278 12408.00 160.20 54458.35 88888.00 2015-10-05 07:52:47.500 278 12408.10 160.07 54458.28 88888.00 2015-10-05 07:52:47.625 278 12408.23 160.00 54458.22 88888.00 2015-10-05 07:52:47.750 278 12408.30 159.93 54458.12 88888.00 2015-10-05 07:52:47.875 278 12408.40 159.88 54458.07 88888.00 2015-10-05 07:52:48.000 278 12408.50 159.80 54458.00 88888.00 2015-10-05 07:52:48.125 278 12408.67 159.78 54457.95 88888.00 2015-10-05 07:52:48.250 278 12408.83 159.65 54457.85 88888.00 2015-10-05 07:52:48.375 278 12408.95 159.62 54457.78 88888.00 2015-10-05 07:52:48.500 278 12409.08 159.57 54457.72 88888.00 2015-10-05 07:52:48.625 278 12409.17 159.55 54457.65 88888.00 2015-10-05 07:52:48.750 278 12409.35 159.47 54457.60 88888.00 2015-10-05 07:52:48.875 278 12409.50 159.45 54457.53 88888.00 2015-10-05 07:52:49.000 278 12409.60 159.43 54457.43 88888.00 2015-10-05 07:52:49.125 278 12409.70 159.40 54457.40 88888.00 2015-10-05 07:52:49.250 278 12409.80 159.38 54457.35 88888.00 2015-10-05 07:52:49.375 278 12410.02 159.35 54457.28 88888.00 2015-10-05 07:52:49.500 278 12410.17 159.35 54457.22 88888.00 2015-10-05 07:52:49.625 278 12410.38 159.30 54457.12 88888.00 2015-10-05 07:52:49.750 278 12410.52 159.28 54457.05 88888.00 2015-10-05 07:52:49.875 278 12410.65 159.25 54457.00 88888.00 2015-10-05 07:52:50.000 278 12410.80 159.28 54456.93 88888.00 2015-10-05 07:52:50.125 278 12410.83 159.30 54456.85 88888.00 2015-10-05 07:52:50.250 278 12410.98 159.30 54456.78 88888.00 2015-10-05 07:52:50.375 278 12411.20 159.28 54456.70 88888.00 2015-10-05 07:52:50.500 278 12411.40 159.32 54456.65 88888.00 2015-10-05 07:52:50.625 278 12411.55 159.40 54456.55 88888.00 2015-10-05 07:52:50.750 278 12411.75 159.40 54456.50 88888.00 2015-10-05 07:52:50.875 278 12411.92 159.43 54456.40 88888.00 2015-10-05 07:52:51.000 278 12412.10 159.45 54456.32 88888.00 2015-10-05 07:52:51.125 278 12412.30 159.50 54456.28 88888.00 2015-10-05 07:52:51.250 278 12412.42 159.50 54456.18 88888.00 2015-10-05 07:52:51.375 278 12412.60 159.55 54456.12 88888.00 2015-10-05 07:52:51.500 278 12412.77 159.65 54456.07 88888.00 2015-10-05 07:52:51.625 278 12412.92 159.75 54456.00 88888.00 2015-10-05 07:52:51.750 278 12413.12 159.82 54455.95 88888.00 2015-10-05 07:52:51.875 278 12413.25 159.93 54455.88 88888.00 2015-10-05 07:52:52.000 278 12413.35 159.97 54455.78 88888.00 2015-10-05 07:52:52.125 278 12413.45 160.03 54455.70 88888.00 2015-10-05 07:52:52.250 278 12413.55 160.15 54455.65 88888.00 2015-10-05 07:52:52.375 278 12413.73 160.25 54455.57 88888.00 2015-10-05 07:52:52.500 278 12413.85 160.32 54455.50 88888.00 2015-10-05 07:52:52.625 278 12414.05 160.43 54455.43 88888.00 2015-10-05 07:52:52.750 278 12414.12 160.53 54455.38 88888.00 2015-10-05 07:52:52.875 278 12414.20 160.60 54455.32 88888.00 2015-10-05 07:52:53.000 278 12414.33 160.68 54455.28 88888.00 2015-10-05 07:52:53.125 278 12414.48 160.82 54455.20 88888.00 2015-10-05 07:52:53.250 278 12414.58 160.95 54455.15 88888.00 2015-10-05 07:52:53.375 278 12414.70 161.05 54455.07 88888.00 2015-10-05 07:52:53.500 278 12414.88 161.15 54455.00 88888.00 2015-10-05 07:52:53.625 278 12415.05 161.30 54454.93 88888.00 2015-10-05 07:52:53.750 278 12415.15 161.43 54454.88 88888.00 2015-10-05 07:52:53.875 278 12415.23 161.55 54454.82 88888.00 2015-10-05 07:52:54.000 278 12415.33 161.65 54454.72 88888.00 2015-10-05 07:52:54.125 278 12415.45 161.80 54454.70 88888.00 2015-10-05 07:52:54.250 278 12415.58 161.93 54454.62 88888.00 2015-10-05 07:52:54.375 278 12415.77 162.03 54454.55 88888.00 2015-10-05 07:52:54.500 278 12415.90 162.10 54454.50 88888.00 2015-10-05 07:52:54.625 278 12416.02 162.18 54454.45 88888.00 2015-10-05 07:52:54.750 278 12416.10 162.28 54454.40 88888.00 2015-10-05 07:52:54.875 278 12416.12 162.35 54454.35 88888.00 2015-10-05 07:52:55.000 278 12416.23 162.45 54454.28 88888.00 2015-10-05 07:52:55.125 278 12416.35 162.57 54454.25 88888.00 2015-10-05 07:52:55.250 278 12416.42 162.65 54454.18 88888.00 2015-10-05 07:52:55.375 278 12416.55 162.75 54454.12 88888.00 2015-10-05 07:52:55.500 278 12416.67 162.85 54454.07 88888.00 2015-10-05 07:52:55.625 278 12416.80 162.95 54454.03 88888.00 2015-10-05 07:52:55.750 278 12416.88 163.07 54453.97 88888.00 2015-10-05 07:52:55.875 278 12416.90 163.18 54453.90 88888.00 2015-10-05 07:52:56.000 278 12417.00 163.30 54453.90 88888.00 2015-10-05 07:52:56.125 278 12417.02 163.40 54453.88 88888.00 2015-10-05 07:52:56.250 278 12417.17 163.50 54453.80 88888.00 2015-10-05 07:52:56.375 278 12417.30 163.60 54453.75 88888.00 2015-10-05 07:52:56.500 278 12417.38 163.70 54453.70 88888.00 2015-10-05 07:52:56.625 278 12417.50 163.80 54453.68 88888.00 2015-10-05 07:52:56.750 278 12417.55 163.82 54453.60 88888.00 2015-10-05 07:52:56.875 278 12417.55 163.93 54453.57 88888.00 2015-10-05 07:52:57.000 278 12417.58 164.03 54453.55 88888.00 2015-10-05 07:52:57.125 278 12417.75 164.10 54453.53 88888.00 2015-10-05 07:52:57.250 278 12417.88 164.22 54453.50 88888.00 2015-10-05 07:52:57.375 278 12417.90 164.32 54453.45 88888.00 2015-10-05 07:52:57.500 278 12417.95 164.43 54453.38 88888.00 2015-10-05 07:52:57.625 278 12417.98 164.53 54453.35 88888.00 2015-10-05 07:52:57.750 278 12417.98 164.65 54453.30 88888.00 2015-10-05 07:52:57.875 278 12418.10 164.78 54453.28 88888.00 2015-10-05 07:52:58.000 278 12418.17 164.90 54453.22 88888.00 2015-10-05 07:52:58.125 278 12418.25 164.97 54453.20 88888.00 2015-10-05 07:52:58.250 278 12418.23 165.03 54453.12 88888.00 2015-10-05 07:52:58.375 278 12418.35 165.12 54453.10 88888.00 2015-10-05 07:52:58.500 278 12418.40 165.22 54453.07 88888.00 2015-10-05 07:52:58.625 278 12418.50 165.28 54453.03 88888.00 2015-10-05 07:52:58.750 278 12418.60 165.35 54453.00 88888.00 2015-10-05 07:52:58.875 278 12418.73 165.47 54452.95 88888.00 2015-10-05 07:52:59.000 278 12418.77 165.55 54452.93 88888.00 2015-10-05 07:52:59.125 278 12418.75 165.62 54452.88 88888.00 2015-10-05 07:52:59.250 278 12418.75 165.75 54452.85 88888.00 2015-10-05 07:52:59.375 278 12418.80 165.85 54452.85 88888.00 2015-10-05 07:52:59.500 278 12418.90 165.93 54452.82 88888.00 2015-10-05 07:52:59.625 278 12419.00 166.00 54452.78 88888.00 2015-10-05 07:52:59.750 278 12419.02 166.07 54452.72 88888.00 2015-10-05 07:52:59.875 278 12419.08 166.22 54452.72 88888.00 2015-10-05 07:53:00.000 278 12419.15 166.30 54452.68 88888.00 2015-10-05 07:53:00.125 278 12419.25 166.38 54452.65 88888.00 2015-10-05 07:53:00.250 278 12419.27 166.47 54452.60 88888.00 2015-10-05 07:53:00.375 278 12419.27 166.53 54452.57 88888.00 2015-10-05 07:53:00.500 278 12419.27 166.57 54452.53 88888.00 2015-10-05 07:53:00.625 278 12419.33 166.68 54452.53 88888.00 2015-10-05 07:53:00.750 278 12419.38 166.75 54452.53 88888.00 2015-10-05 07:53:00.875 278 12419.35 166.85 54452.47 88888.00 2015-10-05 07:53:01.000 278 12419.33 166.85 54452.43 88888.00 2015-10-05 07:53:01.125 278 12419.35 166.90 54452.45 88888.00 2015-10-05 07:53:01.250 278 12419.27 166.97 54452.43 88888.00 2015-10-05 07:53:01.375 278 12419.27 167.05 54452.40 88888.00 2015-10-05 07:53:01.500 278 12419.25 167.12 54452.38 88888.00 2015-10-05 07:53:01.625 278 12419.30 167.20 54452.40 88888.00 2015-10-05 07:53:01.750 278 12419.33 167.25 54452.38 88888.00 2015-10-05 07:53:01.875 278 12419.27 167.30 54452.32 88888.00 2015-10-05 07:53:02.000 278 12419.20 167.32 54452.30 88888.00 2015-10-05 07:53:02.125 278 12419.17 167.38 54452.35 88888.00 2015-10-05 07:53:02.250 278 12419.12 167.40 54452.35 88888.00 2015-10-05 07:53:02.375 278 12419.15 167.40 54452.32 88888.00 2015-10-05 07:53:02.500 278 12419.02 167.38 54452.32 88888.00 2015-10-05 07:53:02.625 278 12418.95 167.40 54452.32 88888.00 2015-10-05 07:53:02.750 278 12418.98 167.43 54452.30 88888.00 2015-10-05 07:53:02.875 278 12418.95 167.45 54452.30 88888.00 2015-10-05 07:53:03.000 278 12418.90 167.47 54452.28 88888.00 2015-10-05 07:53:03.125 278 12418.85 167.53 54452.25 88888.00 2015-10-05 07:53:03.250 278 12418.83 167.50 54452.25 88888.00 2015-10-05 07:53:03.375 278 12418.80 167.50 54452.25 88888.00 2015-10-05 07:53:03.500 278 12418.75 167.53 54452.22 88888.00 2015-10-05 07:53:03.625 278 12418.67 167.53 54452.22 88888.00 2015-10-05 07:53:03.750 278 12418.62 167.53 54452.22 88888.00 2015-10-05 07:53:03.875 278 12418.52 167.55 54452.25 88888.00 2015-10-05 07:53:04.000 278 12418.42 167.50 54452.22 88888.00 2015-10-05 07:53:04.125 278 12418.38 167.47 54452.25 88888.00 2015-10-05 07:53:04.250 278 12418.27 167.47 54452.28 88888.00 2015-10-05 07:53:04.375 278 12418.25 167.45 54452.28 88888.00 2015-10-05 07:53:04.500 278 12418.15 167.43 54452.22 88888.00 2015-10-05 07:53:04.625 278 12418.08 167.43 54452.25 88888.00 2015-10-05 07:53:04.750 278 12418.00 167.38 54452.25 88888.00 2015-10-05 07:53:04.875 278 12417.95 167.32 54452.28 88888.00 2015-10-05 07:53:05.000 278 12417.88 167.28 54452.25 88888.00 2015-10-05 07:53:05.125 278 12417.77 167.25 54452.25 88888.00 2015-10-05 07:53:05.250 278 12417.75 167.22 54452.28 88888.00 2015-10-05 07:53:05.375 278 12417.73 167.20 54452.28 88888.00 2015-10-05 07:53:05.500 278 12417.60 167.20 54452.28 88888.00 2015-10-05 07:53:05.625 278 12417.58 167.18 54452.28 88888.00 2015-10-05 07:53:05.750 278 12417.55 167.15 54452.25 88888.00 2015-10-05 07:53:05.875 278 12417.48 167.15 54452.25 88888.00 2015-10-05 07:53:06.000 278 12417.40 167.12 54452.25 88888.00 2015-10-05 07:53:06.125 278 12417.27 167.12 54452.25 88888.00 2015-10-05 07:53:06.250 278 12417.23 167.15 54452.28 88888.00 2015-10-05 07:53:06.375 278 12417.27 167.10 54452.25 88888.00 2015-10-05 07:53:06.500 278 12417.23 167.07 54452.25 88888.00 2015-10-05 07:53:06.625 278 12417.20 167.05 54452.25 88888.00 2015-10-05 07:53:06.750 278 12417.17 167.05 54452.22 88888.00 2015-10-05 07:53:06.875 278 12417.15 167.03 54452.20 88888.00 2015-10-05 07:53:07.000 278 12417.12 167.00 54452.22 88888.00 2015-10-05 07:53:07.125 278 12417.02 166.97 54452.22 88888.00 2015-10-05 07:53:07.250 278 12416.95 166.95 54452.25 88888.00 2015-10-05 07:53:07.375 278 12416.95 166.95 54452.22 88888.00 2015-10-05 07:53:07.500 278 12417.00 166.93 54452.20 88888.00 2015-10-05 07:53:07.625 278 12416.95 166.90 54452.20 88888.00 2015-10-05 07:53:07.750 278 12416.90 166.88 54452.20 88888.00 2015-10-05 07:53:07.875 278 12416.83 166.88 54452.20 88888.00 2015-10-05 07:53:08.000 278 12416.77 166.88 54452.20 88888.00 2015-10-05 07:53:08.125 278 12416.73 166.88 54452.20 88888.00 2015-10-05 07:53:08.250 278 12416.65 166.88 54452.20 88888.00 2015-10-05 07:53:08.375 278 12416.60 166.88 54452.18 88888.00 2015-10-05 07:53:08.500 278 12416.55 166.88 54452.15 88888.00 2015-10-05 07:53:08.625 278 12416.45 166.85 54452.18 88888.00 2015-10-05 07:53:08.750 278 12416.38 166.85 54452.15 88888.00 2015-10-05 07:53:08.875 278 12416.40 166.85 54452.15 88888.00 2015-10-05 07:53:09.000 278 12416.42 166.85 54452.12 88888.00 2015-10-05 07:53:09.125 278 12416.35 166.85 54452.12 88888.00 2015-10-05 07:53:09.250 278 12416.27 166.85 54452.12 88888.00 2015-10-05 07:53:09.375 278 12416.30 166.88 54452.12 88888.00 2015-10-05 07:53:09.500 278 12416.23 166.88 54452.12 88888.00 2015-10-05 07:53:09.625 278 12416.23 166.93 54452.12 88888.00 2015-10-05 07:53:09.750 278 12416.17 166.95 54452.10 88888.00 2015-10-05 07:53:09.875 278 12416.12 166.97 54452.07 88888.00 2015-10-05 07:53:10.000 278 12416.10 166.97 54452.07 88888.00 2015-10-05 07:53:10.125 278 12416.05 166.97 54452.10 88888.00 2015-10-05 07:53:10.250 278 12415.98 166.97 54452.10 88888.00 2015-10-05 07:53:10.375 278 12415.95 167.00 54452.07 88888.00 2015-10-05 07:53:10.500 278 12415.90 166.97 54452.05 88888.00 2015-10-05 07:53:10.625 278 12415.85 167.00 54452.05 88888.00 2015-10-05 07:53:10.750 278 12415.80 167.00 54452.05 88888.00 2015-10-05 07:53:10.875 278 12415.70 167.03 54452.05 88888.00 2015-10-05 07:53:11.000 278 12415.65 167.05 54452.05 88888.00 2015-10-05 07:53:11.125 278 12415.58 167.03 54452.03 88888.00 2015-10-05 07:53:11.250 278 12415.52 167.03 54452.03 88888.00 2015-10-05 07:53:11.375 278 12415.48 167.10 54452.03 88888.00 2015-10-05 07:53:11.500 278 12415.42 167.15 54452.03 88888.00 2015-10-05 07:53:11.625 278 12415.40 167.18 54452.00 88888.00 2015-10-05 07:53:11.750 278 12415.42 167.20 54451.97 88888.00 2015-10-05 07:53:11.875 278 12415.40 167.20 54452.00 88888.00 2015-10-05 07:53:12.000 278 12415.33 167.20 54451.97 88888.00 2015-10-05 07:53:12.125 278 12415.27 167.22 54451.97 88888.00 2015-10-05 07:53:12.250 278 12415.25 167.22 54451.97 88888.00 2015-10-05 07:53:12.375 278 12415.25 167.25 54451.97 88888.00 2015-10-05 07:53:12.500 278 12415.15 167.28 54451.97 88888.00 2015-10-05 07:53:12.625 278 12415.10 167.30 54451.95 88888.00 2015-10-05 07:53:12.750 278 12415.08 167.35 54451.93 88888.00 2015-10-05 07:53:12.875 278 12415.05 167.35 54451.93 88888.00 2015-10-05 07:53:13.000 278 12414.98 167.38 54451.90 88888.00 2015-10-05 07:53:13.125 278 12414.90 167.43 54451.88 88888.00 2015-10-05 07:53:13.250 278 12414.88 167.45 54451.90 88888.00 2015-10-05 07:53:13.375 278 12414.90 167.47 54451.90 88888.00 2015-10-05 07:53:13.500 278 12414.92 167.57 54451.90 88888.00 2015-10-05 07:53:13.625 278 12414.98 167.60 54451.82 88888.00 2015-10-05 07:53:13.750 278 12415.02 167.65 54451.80 88888.00 2015-10-05 07:53:13.875 278 12415.05 167.65 54451.80 88888.00 2015-10-05 07:53:14.000 278 12415.08 167.72 54451.80 88888.00 2015-10-05 07:53:14.125 278 12415.08 167.72 54451.80 88888.00 2015-10-05 07:53:14.250 278 12415.02 167.72 54451.78 88888.00 2015-10-05 07:53:14.375 278 12415.10 167.78 54451.75 88888.00 2015-10-05 07:53:14.500 278 12415.10 167.82 54451.72 88888.00 2015-10-05 07:53:14.625 278 12415.08 167.82 54451.70 88888.00 2015-10-05 07:53:14.750 278 12415.05 167.82 54451.70 88888.00 2015-10-05 07:53:14.875 278 12415.00 167.85 54451.68 88888.00 2015-10-05 07:53:15.000 278 12414.92 167.90 54451.62 88888.00 2015-10-05 07:53:15.125 278 12414.88 167.93 54451.65 88888.00 2015-10-05 07:53:15.250 278 12414.80 167.93 54451.62 88888.00 2015-10-05 07:53:15.375 278 12414.92 167.95 54451.62 88888.00 2015-10-05 07:53:15.500 278 12415.00 167.97 54451.60 88888.00 2015-10-05 07:53:15.625 278 12415.02 167.97 54451.57 88888.00 2015-10-05 07:53:15.750 278 12414.92 168.00 54451.57 88888.00 2015-10-05 07:53:15.875 278 12414.90 168.00 54451.53 88888.00 2015-10-05 07:53:16.000 278 12414.90 168.00 54451.53 88888.00 2015-10-05 07:53:16.125 278 12414.88 168.00 54451.55 88888.00 2015-10-05 07:53:16.250 278 12414.77 167.97 54451.53 88888.00 2015-10-05 07:53:16.375 278 12414.77 168.00 54451.50 88888.00 2015-10-05 07:53:16.500 278 12414.77 168.05 54451.50 88888.00 2015-10-05 07:53:16.625 278 12414.83 168.07 54451.50 88888.00 2015-10-05 07:53:16.750 278 12414.83 168.05 54451.47 88888.00 2015-10-05 07:53:16.875 278 12414.88 168.03 54451.43 88888.00 2015-10-05 07:53:17.000 278 12414.80 168.05 54451.40 88888.00 2015-10-05 07:53:17.125 278 12414.80 168.07 54451.40 88888.00 2015-10-05 07:53:17.250 278 12414.75 168.03 54451.38 88888.00 2015-10-05 07:53:17.375 278 12414.77 168.03 54451.38 88888.00 2015-10-05 07:53:17.500 278 12414.77 168.03 54451.35 88888.00 2015-10-05 07:53:17.625 278 12414.83 168.03 54451.35 88888.00 2015-10-05 07:53:17.750 278 12414.90 168.00 54451.32 88888.00 2015-10-05 07:53:17.875 278 12414.90 167.95 54451.30 88888.00 2015-10-05 07:53:18.000 278 12414.80 167.90 54451.28 88888.00 2015-10-05 07:53:18.125 278 12414.77 167.88 54451.25 88888.00 2015-10-05 07:53:18.250 278 12414.77 167.82 54451.22 88888.00 2015-10-05 07:53:18.375 278 12414.88 167.80 54451.20 88888.00 2015-10-05 07:53:18.500 278 12414.88 167.72 54451.18 88888.00 2015-10-05 07:53:18.625 278 12414.90 167.72 54451.18 88888.00 2015-10-05 07:53:18.750 278 12414.85 167.68 54451.12 88888.00 2015-10-05 07:53:18.875 278 12414.85 167.65 54451.10 88888.00 2015-10-05 07:53:19.000 278 12414.92 167.62 54451.10 88888.00 2015-10-05 07:53:19.125 278 12414.95 167.60 54451.10 88888.00 2015-10-05 07:53:19.250 278 12414.88 167.53 54451.07 88888.00 2015-10-05 07:53:19.375 278 12414.88 167.53 54451.03 88888.00 2015-10-05 07:53:19.500 278 12414.88 167.50 54451.00 88888.00 2015-10-05 07:53:19.625 278 12414.88 167.47 54451.00 88888.00 2015-10-05 07:53:19.750 278 12414.95 167.40 54450.97 88888.00 2015-10-05 07:53:19.875 278 12414.92 167.35 54450.95 88888.00 2015-10-05 07:53:20.000 278 12414.95 167.30 54450.88 88888.00 2015-10-05 07:53:20.125 278 12414.88 167.28 54450.90 88888.00 2015-10-05 07:53:20.250 278 12414.77 167.22 54450.85 88888.00 2015-10-05 07:53:20.375 278 12414.83 167.20 54450.85 88888.00 2015-10-05 07:53:20.500 278 12414.83 167.15 54450.82 88888.00 2015-10-05 07:53:20.625 278 12414.83 167.10 54450.78 88888.00 2015-10-05 07:53:20.750 278 12414.83 167.07 54450.78 88888.00 2015-10-05 07:53:20.875 278 12414.88 167.03 54450.72 88888.00 2015-10-05 07:53:21.000 278 12414.90 166.97 54450.68 88888.00 2015-10-05 07:53:21.125 278 12414.88 166.95 54450.68 88888.00 2015-10-05 07:53:21.250 278 12414.85 166.90 54450.65 88888.00 2015-10-05 07:53:21.375 278 12414.88 166.85 54450.62 88888.00 2015-10-05 07:53:21.500 278 12414.88 166.80 54450.55 88888.00 2015-10-05 07:53:21.625 278 12414.88 166.78 54450.53 88888.00 2015-10-05 07:53:21.750 278 12414.85 166.75 54450.50 88888.00 2015-10-05 07:53:21.875 278 12414.85 166.70 54450.47 88888.00 2015-10-05 07:53:22.000 278 12414.85 166.68 54450.43 88888.00 2015-10-05 07:53:22.125 278 12414.90 166.60 54450.40 88888.00 2015-10-05 07:53:22.250 278 12414.92 166.55 54450.38 88888.00 2015-10-05 07:53:22.375 278 12414.95 166.55 54450.35 88888.00 2015-10-05 07:53:22.500 278 12414.92 166.50 54450.32 88888.00 2015-10-05 07:53:22.625 278 12414.90 166.45 54450.30 88888.00 2015-10-05 07:53:22.750 278 12414.95 166.40 54450.28 88888.00 2015-10-05 07:53:22.875 278 12415.05 166.35 54450.22 88888.00 2015-10-05 07:53:23.000 278 12415.08 166.28 54450.18 88888.00 2015-10-05 07:53:23.125 278 12415.10 166.25 54450.12 88888.00 2015-10-05 07:53:23.250 278 12415.08 166.18 54450.10 88888.00 2015-10-05 07:53:23.375 278 12415.12 166.12 54450.05 88888.00 2015-10-05 07:53:23.500 278 12415.08 166.05 54450.05 88888.00 2015-10-05 07:53:23.625 278 12415.02 165.97 54450.00 88888.00 2015-10-05 07:53:23.750 278 12415.08 165.90 54449.97 88888.00 2015-10-05 07:53:23.875 278 12415.08 165.80 54449.93 88888.00 2015-10-05 07:53:24.000 278 12415.10 165.75 54449.88 88888.00 2015-10-05 07:53:24.125 278 12415.10 165.68 54449.88 88888.00 2015-10-05 07:53:24.250 278 12415.12 165.60 54449.85 88888.00 2015-10-05 07:53:24.375 278 12415.15 165.57 54449.78 88888.00 2015-10-05 07:53:24.500 278 12415.12 165.47 54449.72 88888.00 2015-10-05 07:53:24.625 278 12415.12 165.40 54449.70 88888.00 2015-10-05 07:53:24.750 278 12415.15 165.28 54449.65 88888.00 2015-10-05 07:53:24.875 278 12415.17 165.20 54449.65 88888.00 2015-10-05 07:53:25.000 278 12415.25 165.15 54449.62 88888.00 2015-10-05 07:53:25.125 278 12415.27 165.03 54449.60 88888.00 2015-10-05 07:53:25.250 278 12415.20 164.93 54449.55 88888.00 2015-10-05 07:53:25.375 278 12415.20 164.85 54449.53 88888.00 2015-10-05 07:53:25.500 278 12415.25 164.78 54449.47 88888.00 2015-10-05 07:53:25.625 278 12415.25 164.68 54449.45 88888.00 2015-10-05 07:53:25.750 278 12415.23 164.55 54449.40 88888.00 2015-10-05 07:53:25.875 278 12415.27 164.47 54449.38 88888.00 2015-10-05 07:53:26.000 278 12415.27 164.35 54449.32 88888.00 2015-10-05 07:53:26.125 278 12415.25 164.25 54449.30 88888.00 2015-10-05 07:53:26.250 278 12415.17 164.12 54449.28 88888.00 2015-10-05 07:53:26.375 278 12415.23 164.05 54449.25 88888.00 2015-10-05 07:53:26.500 278 12415.23 163.97 54449.20 88888.00 2015-10-05 07:53:26.625 278 12415.23 163.90 54449.18 88888.00 2015-10-05 07:53:26.750 278 12415.23 163.80 54449.12 88888.00 2015-10-05 07:53:26.875 278 12415.20 163.70 54449.12 88888.00 2015-10-05 07:53:27.000 278 12415.25 163.62 54449.05 88888.00 2015-10-05 07:53:27.125 278 12415.20 163.50 54449.03 88888.00 2015-10-05 07:53:27.250 278 12415.17 163.38 54448.95 88888.00 2015-10-05 07:53:27.375 278 12415.20 163.32 54448.93 88888.00 2015-10-05 07:53:27.500 278 12415.23 163.25 54448.93 88888.00 2015-10-05 07:53:27.625 278 12415.27 163.18 54448.90 88888.00 2015-10-05 07:53:27.750 278 12415.25 163.07 54448.85 88888.00 2015-10-05 07:53:27.875 278 12415.23 162.93 54448.80 88888.00 2015-10-05 07:53:28.000 278 12415.27 162.80 54448.75 88888.00 2015-10-05 07:53:28.125 278 12415.30 162.72 54448.75 88888.00 2015-10-05 07:53:28.250 278 12415.27 162.53 54448.72 88888.00 2015-10-05 07:53:28.375 278 12415.38 162.45 54448.70 88888.00 2015-10-05 07:53:28.500 278 12415.40 162.35 54448.68 88888.00 2015-10-05 07:53:28.625 278 12415.42 162.22 54448.62 88888.00 2015-10-05 07:53:28.750 278 12415.45 162.10 54448.60 88888.00 2015-10-05 07:53:28.875 278 12415.42 161.95 54448.55 88888.00 2015-10-05 07:53:29.000 278 12415.38 161.80 54448.50 88888.00 2015-10-05 07:53:29.125 278 12415.40 161.70 54448.47 88888.00 2015-10-05 07:53:29.250 278 12415.40 161.55 54448.45 88888.00 2015-10-05 07:53:29.375 278 12415.48 161.47 54448.40 88888.00 2015-10-05 07:53:29.500 278 12415.55 161.35 54448.35 88888.00 2015-10-05 07:53:29.625 278 12415.55 161.22 54448.32 88888.00 2015-10-05 07:53:29.750 278 12415.52 161.10 54448.30 88888.00 2015-10-05 07:53:29.875 278 12415.50 160.95 54448.28 88888.00 2015-10-05 07:53:30.000 278 12415.55 160.82 54448.22 88888.00 2015-10-05 07:53:30.125 278 12415.52 160.70 54448.20 88888.00 2015-10-05 07:53:30.250 278 12415.45 160.53 54448.20 88888.00 2015-10-05 07:53:30.375 278 12415.50 160.43 54448.18 88888.00 2015-10-05 07:53:30.500 278 12415.52 160.28 54448.12 88888.00 2015-10-05 07:53:30.625 278 12415.60 160.12 54448.10 88888.00 2015-10-05 07:53:30.750 278 12415.58 159.97 54448.07 88888.00 2015-10-05 07:53:30.875 278 12415.60 159.80 54448.03 88888.00 2015-10-05 07:53:31.000 278 12415.62 159.68 54448.00 88888.00 2015-10-05 07:53:31.125 278 12415.67 159.57 54448.00 88888.00 2015-10-05 07:53:31.250 278 12415.70 159.38 54447.97 88888.00 2015-10-05 07:53:31.375 278 12415.70 159.30 54447.93 88888.00 2015-10-05 07:53:31.500 278 12415.73 159.15 54447.90 88888.00 2015-10-05 07:53:31.625 278 12415.75 159.03 54447.85 88888.00 2015-10-05 07:53:31.750 278 12415.85 158.85 54447.82 88888.00 2015-10-05 07:53:31.875 278 12415.92 158.70 54447.82 88888.00 2015-10-05 07:53:32.000 278 12415.98 158.55 54447.75 88888.00 2015-10-05 07:53:32.125 278 12415.98 158.43 54447.72 88888.00 2015-10-05 07:53:32.250 278 12415.98 158.30 54447.70 88888.00 2015-10-05 07:53:32.375 278 12416.05 158.20 54447.68 88888.00 2015-10-05 07:53:32.500 278 12416.02 158.07 54447.65 88888.00 2015-10-05 07:53:32.625 278 12416.00 157.95 54447.62 88888.00 2015-10-05 07:53:32.750 278 12416.05 157.85 54447.57 88888.00 2015-10-05 07:53:32.875 278 12416.08 157.72 54447.55 88888.00 2015-10-05 07:53:33.000 278 12416.15 157.60 54447.53 88888.00 2015-10-05 07:53:33.125 278 12416.25 157.47 54447.47 88888.00 2015-10-05 07:53:33.250 278 12416.30 157.30 54447.47 88888.00 2015-10-05 07:53:33.375 278 12416.38 157.20 54447.45 88888.00 2015-10-05 07:53:33.500 278 12416.42 157.10 54447.40 88888.00 2015-10-05 07:53:33.625 278 12416.48 156.97 54447.38 88888.00 2015-10-05 07:53:33.750 278 12416.52 156.85 54447.35 88888.00 2015-10-05 07:53:33.875 278 12416.60 156.75 54447.32 88888.00 2015-10-05 07:53:34.000 278 12416.60 156.60 54447.30 88888.00 2015-10-05 07:53:34.125 278 12416.65 156.50 54447.28 88888.00 2015-10-05 07:53:34.250 278 12416.67 156.35 54447.25 88888.00 2015-10-05 07:53:34.375 278 12416.70 156.22 54447.25 88888.00 2015-10-05 07:53:34.500 278 12416.77 156.07 54447.22 88888.00 2015-10-05 07:53:34.625 278 12416.85 155.95 54447.22 88888.00 2015-10-05 07:53:34.750 278 12416.90 155.82 54447.20 88888.00 2015-10-05 07:53:34.875 278 12416.92 155.70 54447.15 88888.00 2015-10-05 07:53:35.000 278 12416.98 155.55 54447.12 88888.00 2015-10-05 07:53:35.125 278 12417.00 155.38 54447.12 88888.00 2015-10-05 07:53:35.250 278 12416.95 155.20 54447.10 88888.00 2015-10-05 07:53:35.375 278 12416.92 155.05 54447.07 88888.00 2015-10-05 07:53:35.500 278 12417.02 154.90 54447.10 88888.00 2015-10-05 07:53:35.625 278 12417.10 154.75 54447.07 88888.00 2015-10-05 07:53:35.750 278 12417.05 154.60 54447.05 88888.00 2015-10-05 07:53:35.875 278 12416.98 154.45 54447.05 88888.00 2015-10-05 07:53:36.000 278 12416.92 154.28 54447.03 88888.00 2015-10-05 07:53:36.125 278 12416.95 154.07 54447.05 88888.00 2015-10-05 07:53:36.250 278 12416.95 153.85 54447.03 88888.00 2015-10-05 07:53:36.375 278 12417.02 153.68 54447.00 88888.00 2015-10-05 07:53:36.500 278 12417.05 153.50 54447.00 88888.00 2015-10-05 07:53:36.625 278 12417.05 153.28 54447.00 88888.00 2015-10-05 07:53:36.750 278 12416.98 153.07 54447.00 88888.00 2015-10-05 07:53:36.875 278 12416.92 152.90 54446.97 88888.00 2015-10-05 07:53:37.000 278 12416.92 152.70 54446.93 88888.00 2015-10-05 07:53:37.125 278 12417.00 152.47 54446.95 88888.00 2015-10-05 07:53:37.250 278 12417.02 152.25 54446.93 88888.00 2015-10-05 07:53:37.375 278 12417.02 152.07 54446.93 88888.00 2015-10-05 07:53:37.500 278 12416.98 151.90 54446.93 88888.00 2015-10-05 07:53:37.625 278 12416.95 151.68 54446.93 88888.00 2015-10-05 07:53:37.750 278 12416.98 151.47 54446.90 88888.00 2015-10-05 07:53:37.875 278 12417.08 151.30 54446.90 88888.00 2015-10-05 07:53:38.000 278 12417.12 151.12 54446.90 88888.00 2015-10-05 07:53:38.125 278 12417.10 150.93 54446.93 88888.00 2015-10-05 07:53:38.250 278 12417.08 150.68 54446.93 88888.00 2015-10-05 07:53:38.375 278 12417.17 150.53 54446.90 88888.00 2015-10-05 07:53:38.500 278 12417.20 150.35 54446.90 88888.00 2015-10-05 07:53:38.625 278 12417.20 150.18 54446.90 88888.00 2015-10-05 07:53:38.750 278 12417.23 149.97 54446.88 88888.00 2015-10-05 07:53:38.875 278 12417.23 149.80 54446.85 88888.00 2015-10-05 07:53:39.000 278 12417.25 149.65 54446.82 88888.00 2015-10-05 07:53:39.125 278 12417.30 149.50 54446.82 88888.00 2015-10-05 07:53:39.250 278 12417.38 149.30 54446.82 88888.00 2015-10-05 07:53:39.375 278 12417.48 149.20 54446.80 88888.00 2015-10-05 07:53:39.500 278 12417.42 149.03 54446.80 88888.00 2015-10-05 07:53:39.625 278 12417.50 148.90 54446.80 88888.00 2015-10-05 07:53:39.750 278 12417.62 148.78 54446.75 88888.00 2015-10-05 07:53:39.875 278 12417.62 148.60 54446.75 88888.00 2015-10-05 07:53:40.000 278 12417.62 148.43 54446.75 88888.00 2015-10-05 07:53:40.125 278 12417.70 148.30 54446.78 88888.00 2015-10-05 07:53:40.250 278 12417.77 148.12 54446.75 88888.00 2015-10-05 07:53:40.375 278 12417.88 148.00 54446.75 88888.00 2015-10-05 07:53:40.500 278 12417.90 147.85 54446.72 88888.00 2015-10-05 07:53:40.625 278 12417.98 147.70 54446.70 88888.00 2015-10-05 07:53:40.750 278 12418.05 147.53 54446.70 88888.00 2015-10-05 07:53:40.875 278 12418.17 147.38 54446.68 88888.00 2015-10-05 07:53:41.000 278 12418.15 147.25 54446.68 88888.00 2015-10-05 07:53:41.125 278 12418.17 147.10 54446.70 88888.00 2015-10-05 07:53:41.250 278 12418.20 146.93 54446.68 88888.00 2015-10-05 07:53:41.375 278 12418.30 146.82 54446.70 88888.00 2015-10-05 07:53:41.500 278 12418.30 146.68 54446.65 88888.00 2015-10-05 07:53:41.625 278 12418.30 146.55 54446.65 88888.00 2015-10-05 07:53:41.750 278 12418.35 146.43 54446.65 88888.00 2015-10-05 07:53:41.875 278 12418.38 146.28 54446.65 88888.00 2015-10-05 07:53:42.000 278 12418.38 146.15 54446.62 88888.00 2015-10-05 07:53:42.125 278 12418.38 146.05 54446.62 88888.00 2015-10-05 07:53:42.250 278 12418.35 145.88 54446.65 88888.00 2015-10-05 07:53:42.375 278 12418.42 145.75 54446.62 88888.00 2015-10-05 07:53:42.500 278 12418.48 145.65 54446.62 88888.00 2015-10-05 07:53:42.625 278 12418.55 145.53 54446.62 88888.00 2015-10-05 07:53:42.750 278 12418.58 145.40 54446.60 88888.00 2015-10-05 07:53:42.875 278 12418.60 145.30 54446.57 88888.00 2015-10-05 07:53:43.000 278 12418.62 145.20 54446.57 88888.00 2015-10-05 07:53:43.125 278 12418.60 145.10 54446.60 88888.00 2015-10-05 07:53:43.250 278 12418.62 144.97 54446.60 88888.00 2015-10-05 07:53:43.375 278 12418.73 144.93 54446.57 88888.00 2015-10-05 07:53:43.500 278 12418.77 144.80 54446.57 88888.00 2015-10-05 07:53:43.625 278 12418.85 144.78 54446.57 88888.00 2015-10-05 07:53:43.750 278 12418.98 144.68 54446.60 88888.00 2015-10-05 07:53:43.875 278 12419.05 144.60 54446.60 88888.00 2015-10-05 07:53:44.000 278 12419.02 144.53 54446.57 88888.00 2015-10-05 07:53:44.125 278 12419.00 144.45 54446.57 88888.00 2015-10-05 07:53:44.250 278 12419.02 144.38 54446.55 88888.00 2015-10-05 07:53:44.375 278 12419.12 144.32 54446.57 88888.00 2015-10-05 07:53:44.500 278 12419.17 144.25 54446.57 88888.00 2015-10-05 07:53:44.625 278 12419.20 144.20 54446.55 88888.00 2015-10-05 07:53:44.750 278 12419.27 144.12 54446.53 88888.00 2015-10-05 07:53:44.875 278 12419.35 144.05 54446.53 88888.00 2015-10-05 07:53:45.000 278 12419.42 144.03 54446.53 88888.00 2015-10-05 07:53:45.125 278 12419.45 144.00 54446.55 88888.00 2015-10-05 07:53:45.250 278 12419.42 143.93 54446.55 88888.00 2015-10-05 07:53:45.375 278 12419.48 143.90 54446.50 88888.00 2015-10-05 07:53:45.500 278 12419.58 143.85 54446.47 88888.00 2015-10-05 07:53:45.625 278 12419.62 143.82 54446.45 88888.00 2015-10-05 07:53:45.750 278 12419.62 143.82 54446.50 88888.00 2015-10-05 07:53:45.875 278 12419.67 143.78 54446.50 88888.00 2015-10-05 07:53:46.000 278 12419.80 143.68 54446.50 88888.00 2015-10-05 07:53:46.125 278 12419.88 143.65 54446.50 88888.00 2015-10-05 07:53:46.250 278 12419.90 143.65 54446.50 88888.00 2015-10-05 07:53:46.375 278 12420.00 143.60 54446.47 88888.00 2015-10-05 07:53:46.500 278 12420.02 143.60 54446.47 88888.00 2015-10-05 07:53:46.625 278 12420.05 143.55 54446.47 88888.00 2015-10-05 07:53:46.750 278 12420.02 143.53 54446.50 88888.00 2015-10-05 07:53:46.875 278 12420.05 143.47 54446.50 88888.00 2015-10-05 07:53:47.000 278 12420.12 143.50 54446.47 88888.00 2015-10-05 07:53:47.125 278 12420.15 143.47 54446.47 88888.00 2015-10-05 07:53:47.250 278 12420.15 143.43 54446.53 88888.00 2015-10-05 07:53:47.375 278 12420.25 143.43 54446.47 88888.00 2015-10-05 07:53:47.500 278 12420.33 143.43 54446.47 88888.00 2015-10-05 07:53:47.625 278 12420.38 143.45 54446.50 88888.00 2015-10-05 07:53:47.750 278 12420.40 143.45 54446.50 88888.00 2015-10-05 07:53:47.875 278 12420.38 143.45 54446.53 88888.00 2015-10-05 07:53:48.000 278 12420.35 143.45 54446.50 88888.00 2015-10-05 07:53:48.125 278 12420.33 143.45 54446.53 88888.00 2015-10-05 07:53:48.250 278 12420.23 143.45 54446.55 88888.00 2015-10-05 07:53:48.375 278 12420.17 143.47 54446.55 88888.00 2015-10-05 07:53:48.500 278 12420.12 143.50 54446.55 88888.00 2015-10-05 07:53:48.625 278 12420.08 143.53 54446.55 88888.00 2015-10-05 07:53:48.750 278 12420.12 143.55 54446.57 88888.00 2015-10-05 07:53:48.875 278 12420.12 143.62 54446.57 88888.00 2015-10-05 07:53:49.000 278 12420.05 143.60 54446.62 88888.00 2015-10-05 07:53:49.125 278 12419.98 143.62 54446.60 88888.00 2015-10-05 07:53:49.250 278 12419.85 143.70 54446.62 88888.00 2015-10-05 07:53:49.375 278 12419.83 143.78 54446.62 88888.00 2015-10-05 07:53:49.500 278 12419.80 143.85 54446.65 88888.00 2015-10-05 07:53:49.625 278 12419.75 143.88 54446.68 88888.00 2015-10-05 07:53:49.750 278 12419.70 143.93 54446.68 88888.00 2015-10-05 07:53:49.875 278 12419.58 143.97 54446.70 88888.00 2015-10-05 07:53:50.000 278 12419.38 144.03 54446.70 88888.00 2015-10-05 07:53:50.125 278 12419.33 144.10 54446.72 88888.00 2015-10-05 07:53:50.250 278 12419.20 144.12 54446.75 88888.00 2015-10-05 07:53:50.375 278 12419.17 144.20 54446.75 88888.00 2015-10-05 07:53:50.500 278 12419.05 144.30 54446.80 88888.00 2015-10-05 07:53:50.625 278 12418.88 144.35 54446.82 88888.00 2015-10-05 07:53:50.750 278 12418.73 144.40 54446.85 88888.00 2015-10-05 07:53:50.875 278 12418.62 144.45 54446.85 88888.00 2015-10-05 07:53:51.000 278 12418.48 144.53 54446.88 88888.00 2015-10-05 07:53:51.125 278 12418.35 144.57 54446.90 88888.00 2015-10-05 07:53:51.250 278 12418.25 144.62 54446.93 88888.00 2015-10-05 07:53:51.375 278 12418.10 144.68 54446.95 88888.00 2015-10-05 07:53:51.500 278 12417.92 144.75 54446.97 88888.00 2015-10-05 07:53:51.625 278 12417.80 144.78 54447.00 88888.00 2015-10-05 07:53:51.750 278 12417.65 144.82 54447.05 88888.00 2015-10-05 07:53:51.875 278 12417.45 144.82 54447.05 88888.00 2015-10-05 07:53:52.000 278 12417.17 144.82 54447.10 88888.00 2015-10-05 07:53:52.125 278 12417.02 144.85 54447.12 88888.00 2015-10-05 07:53:52.250 278 12416.83 144.85 54447.15 88888.00 2015-10-05 07:53:52.375 278 12416.62 144.85 54447.20 88888.00 2015-10-05 07:53:52.500 278 12416.42 144.88 54447.20 88888.00 2015-10-05 07:53:52.625 278 12416.25 144.88 54447.25 88888.00 2015-10-05 07:53:52.750 278 12416.08 144.82 54447.28 88888.00 2015-10-05 07:53:52.875 278 12415.92 144.82 54447.30 88888.00 2015-10-05 07:53:53.000 278 12415.67 144.80 54447.32 88888.00 2015-10-05 07:53:53.125 278 12415.45 144.78 54447.35 88888.00 2015-10-05 07:53:53.250 278 12415.25 144.75 54447.40 88888.00 2015-10-05 07:53:53.375 278 12415.12 144.72 54447.43 88888.00 2015-10-05 07:53:53.500 278 12414.92 144.68 54447.47 88888.00 2015-10-05 07:53:53.625 278 12414.70 144.60 54447.50 88888.00 2015-10-05 07:53:53.750 278 12414.48 144.53 54447.55 88888.00 2015-10-05 07:53:53.875 278 12414.30 144.45 54447.57 88888.00 2015-10-05 07:53:54.000 278 12414.15 144.43 54447.57 88888.00 2015-10-05 07:53:54.125 278 12413.90 144.38 54447.62 88888.00 2015-10-05 07:53:54.250 278 12413.62 144.25 54447.70 88888.00 2015-10-05 07:53:54.375 278 12413.48 144.18 54447.72 88888.00 2015-10-05 07:53:54.500 278 12413.27 144.07 54447.78 88888.00 2015-10-05 07:53:54.625 278 12413.10 144.03 54447.80 88888.00 2015-10-05 07:53:54.750 278 12412.90 143.93 54447.85 88888.00 2015-10-05 07:53:54.875 278 12412.73 143.80 54447.88 88888.00 2015-10-05 07:53:55.000 278 12412.50 143.70 54447.88 88888.00 2015-10-05 07:53:55.125 278 12412.30 143.57 54447.93 88888.00 2015-10-05 07:53:55.250 278 12412.08 143.40 54447.97 88888.00 2015-10-05 07:53:55.375 278 12411.92 143.30 54447.97 88888.00 2015-10-05 07:53:55.500 278 12411.75 143.18 54448.00 88888.00 2015-10-05 07:53:55.625 278 12411.60 143.00 54448.00 88888.00 2015-10-05 07:53:55.750 278 12411.42 142.82 54448.05 88888.00 2015-10-05 07:53:55.875 278 12411.23 142.68 54448.07 88888.00 2015-10-05 07:53:56.000 278 12411.08 142.53 54448.07 88888.00 2015-10-05 07:53:56.125 278 12410.83 142.35 54448.12 88888.00 2015-10-05 07:53:56.250 278 12410.62 142.15 54448.15 88888.00 2015-10-05 07:53:56.375 278 12410.48 142.03 54448.18 88888.00 2015-10-05 07:53:56.500 278 12410.35 141.88 54448.20 88888.00 2015-10-05 07:53:56.625 278 12410.20 141.70 54448.22 88888.00 2015-10-05 07:53:56.750 278 12410.08 141.53 54448.22 88888.00 2015-10-05 07:53:56.875 278 12410.00 141.35 54448.25 88888.00 2015-10-05 07:53:57.000 278 12409.90 141.20 54448.28 88888.00 2015-10-05 07:53:57.125 278 12409.77 141.05 54448.30 88888.00 2015-10-05 07:53:57.250 278 12409.58 140.82 54448.30 88888.00 2015-10-05 07:53:57.375 278 12409.48 140.70 54448.30 88888.00 2015-10-05 07:53:57.500 278 12409.40 140.47 54448.30 88888.00 2015-10-05 07:53:57.625 278 12409.27 140.35 54448.32 88888.00 2015-10-05 07:53:57.750 278 12409.20 140.15 54448.35 88888.00 2015-10-05 07:53:57.875 278 12409.08 139.95 54448.38 88888.00 2015-10-05 07:53:58.000 278 12409.00 139.78 54448.35 88888.00 2015-10-05 07:53:58.125 278 12408.88 139.62 54448.38 88888.00 2015-10-05 07:53:58.250 278 12408.75 139.35 54448.38 88888.00 2015-10-05 07:53:58.375 278 12408.73 139.22 54448.40 88888.00 2015-10-05 07:53:58.500 278 12408.65 139.00 54448.38 88888.00 2015-10-05 07:53:58.625 278 12408.52 138.78 54448.38 88888.00 2015-10-05 07:53:58.750 278 12408.40 138.60 54448.38 88888.00 2015-10-05 07:53:58.875 278 12408.27 138.43 54448.38 88888.00 2015-10-05 07:53:59.000 278 12408.25 138.25 54448.38 88888.00 2015-10-05 07:53:59.125 278 12408.17 138.05 54448.43 88888.00 2015-10-05 07:53:59.250 278 12408.10 137.80 54448.43 88888.00 2015-10-05 07:53:59.375 278 12408.05 137.62 54448.40 88888.00 2015-10-05 07:53:59.500 278 12407.95 137.43 54448.38 88888.00 2015-10-05 07:53:59.625 278 12407.83 137.20 54448.40 88888.00 2015-10-05 07:53:59.750 278 12407.75 136.97 54448.38 88888.00 2015-10-05 07:53:59.875 278 12407.67 136.75 54448.38 88888.00 2015-10-05 07:54:00.000 278 12407.62 136.55 54448.32 88888.00 2015-10-05 07:54:00.125 278 12407.60 136.32 54448.35 88888.00 2015-10-05 07:54:00.250 278 12407.55 136.05 54448.35 88888.00 2015-10-05 07:54:00.375 278 12407.48 135.88 54448.32 88888.00 2015-10-05 07:54:00.500 278 12407.42 135.65 54448.35 88888.00 2015-10-05 07:54:00.625 278 12407.48 135.38 54448.32 88888.00 2015-10-05 07:54:00.750 278 12407.48 135.12 54448.32 88888.00 2015-10-05 07:54:00.875 278 12407.38 134.88 54448.28 88888.00 2015-10-05 07:54:01.000 278 12407.27 134.62 54448.25 88888.00 2015-10-05 07:54:01.125 278 12407.23 134.43 54448.25 88888.00 2015-10-05 07:54:01.250 278 12407.20 134.18 54448.25 88888.00 2015-10-05 07:54:01.375 278 12407.17 133.97 54448.22 88888.00 2015-10-05 07:54:01.500 278 12407.20 133.78 54448.22 88888.00 2015-10-05 07:54:01.625 278 12407.27 133.53 54448.20 88888.00 2015-10-05 07:54:01.750 278 12407.23 133.28 54448.15 88888.00 2015-10-05 07:54:01.875 278 12407.17 133.03 54448.12 88888.00 2015-10-05 07:54:02.000 278 12407.17 132.80 54448.10 88888.00 2015-10-05 07:54:02.125 278 12407.20 132.60 54448.07 88888.00 2015-10-05 07:54:02.250 278 12407.12 132.28 54448.03 88888.00 2015-10-05 07:54:02.375 278 12407.10 132.10 54448.03 88888.00 2015-10-05 07:54:02.500 278 12407.08 131.88 54448.00 88888.00 2015-10-05 07:54:02.625 278 12407.08 131.62 54447.97 88888.00 2015-10-05 07:54:02.750 278 12407.10 131.38 54447.95 88888.00 2015-10-05 07:54:02.875 278 12407.15 131.18 54447.95 88888.00 2015-10-05 07:54:03.000 278 12407.17 130.88 54447.90 88888.00 2015-10-05 07:54:03.125 278 12407.15 130.62 54447.85 88888.00 2015-10-05 07:54:03.250 278 12407.12 130.35 54447.80 88888.00 2015-10-05 07:54:03.375 278 12407.12 130.20 54447.78 88888.00 2015-10-05 07:54:03.500 278 12407.15 129.95 54447.75 88888.00 2015-10-05 07:54:03.625 278 12407.17 129.70 54447.72 88888.00 2015-10-05 07:54:03.750 278 12407.20 129.47 54447.68 88888.00 2015-10-05 07:54:03.875 278 12407.23 129.28 54447.62 88888.00 2015-10-05 07:54:04.000 278 12407.23 129.03 54447.60 88888.00 2015-10-05 07:54:04.125 278 12407.27 128.80 54447.55 88888.00 2015-10-05 07:54:04.250 278 12407.27 128.53 54447.53 88888.00 2015-10-05 07:54:04.375 278 12407.35 128.35 54447.47 88888.00 2015-10-05 07:54:04.500 278 12407.42 128.12 54447.45 88888.00 2015-10-05 07:54:04.625 278 12407.50 127.92 54447.38 88888.00 2015-10-05 07:54:04.750 278 12407.52 127.65 54447.35 88888.00 2015-10-05 07:54:04.875 278 12407.58 127.45 54447.30 88888.00 2015-10-05 07:54:05.000 278 12407.60 127.25 54447.22 88888.00 2015-10-05 07:54:05.125 278 12407.62 127.08 54447.22 88888.00 2015-10-05 07:54:05.250 278 12407.62 126.78 54447.18 88888.00 2015-10-05 07:54:05.375 278 12407.67 126.60 54447.12 88888.00 2015-10-05 07:54:05.500 278 12407.75 126.40 54447.07 88888.00 2015-10-05 07:54:05.625 278 12407.85 126.17 54447.00 88888.00 2015-10-05 07:54:05.750 278 12407.98 125.95 54446.97 88888.00 2015-10-05 07:54:05.875 278 12408.00 125.72 54446.93 88888.00 2015-10-05 07:54:06.000 278 12408.05 125.55 54446.85 88888.00 2015-10-05 07:54:06.125 278 12408.10 125.33 54446.80 88888.00 2015-10-05 07:54:06.250 278 12408.10 125.08 54446.75 88888.00 2015-10-05 07:54:06.375 278 12408.23 124.90 54446.70 88888.00 2015-10-05 07:54:06.500 278 12408.33 124.70 54446.62 88888.00 2015-10-05 07:54:06.625 278 12408.40 124.50 54446.55 88888.00 2015-10-05 07:54:06.750 278 12408.55 124.33 54446.50 88888.00 2015-10-05 07:54:06.875 278 12408.70 124.12 54446.47 88888.00 2015-10-05 07:54:07.000 278 12408.77 123.95 54446.40 88888.00 2015-10-05 07:54:07.125 278 12408.80 123.78 54446.35 88888.00 2015-10-05 07:54:07.250 278 12408.88 123.55 54446.28 88888.00 2015-10-05 07:54:07.375 278 12409.02 123.38 54446.20 88888.00 2015-10-05 07:54:07.500 278 12409.12 123.22 54446.15 88888.00 2015-10-05 07:54:07.625 278 12409.27 123.08 54446.10 88888.00 2015-10-05 07:54:07.750 278 12409.42 122.85 54446.03 88888.00 2015-10-05 07:54:07.875 278 12409.50 122.67 54445.97 88888.00 2015-10-05 07:54:08.000 278 12409.55 122.50 54445.90 88888.00 2015-10-05 07:54:08.125 278 12409.62 122.38 54445.82 88888.00 2015-10-05 07:54:08.250 278 12409.70 122.17 54445.75 88888.00 2015-10-05 07:54:08.375 278 12409.83 122.08 54445.70 88888.00 2015-10-05 07:54:08.500 278 12410.00 121.90 54445.65 88888.00 2015-10-05 07:54:08.625 278 12410.15 121.75 54445.60 88888.00 2015-10-05 07:54:08.750 278 12410.33 121.62 54445.50 88888.00 2015-10-05 07:54:08.875 278 12410.42 121.47 54445.43 88888.00 2015-10-05 07:54:09.000 278 12410.50 121.33 54445.38 88888.00 2015-10-05 07:54:09.125 278 12410.60 121.17 54445.28 88888.00 2015-10-05 07:54:09.250 278 12410.77 121.03 54445.20 88888.00 2015-10-05 07:54:09.375 278 12411.00 120.95 54445.10 88888.00 2015-10-05 07:54:09.500 278 12411.12 120.85 54445.03 88888.00 2015-10-05 07:54:09.625 278 12411.25 120.75 54444.93 88888.00 2015-10-05 07:54:09.750 278 12411.50 120.65 54444.88 88888.00 2015-10-05 07:54:09.875 278 12411.70 120.53 54444.80 88888.00 2015-10-05 07:54:10.000 278 12411.88 120.42 54444.72 88888.00 2015-10-05 07:54:10.125 278 12412.08 120.33 54444.62 88888.00 2015-10-05 07:54:10.250 278 12412.23 120.17 54444.55 88888.00 2015-10-05 07:54:10.375 278 12412.35 120.10 54444.50 88888.00 2015-10-05 07:54:10.500 278 12412.58 119.97 54444.40 88888.00 2015-10-05 07:54:10.625 278 12412.77 119.88 54444.35 88888.00 2015-10-05 07:54:10.750 278 12412.90 119.78 54444.22 88888.00 2015-10-05 07:54:10.875 278 12413.08 119.70 54444.12 88888.00 2015-10-05 07:54:11.000 278 12413.23 119.62 54444.03 88888.00 2015-10-05 07:54:11.125 278 12413.35 119.50 54443.97 88888.00 2015-10-05 07:54:11.250 278 12413.50 119.38 54443.88 88888.00 2015-10-05 07:54:11.375 278 12413.65 119.33 54443.80 88888.00 2015-10-05 07:54:11.500 278 12413.80 119.28 54443.72 88888.00 2015-10-05 07:54:11.625 278 12414.00 119.17 54443.62 88888.00 2015-10-05 07:54:11.750 278 12414.17 119.12 54443.55 88888.00 2015-10-05 07:54:11.875 278 12414.35 119.03 54443.47 88888.00 2015-10-05 07:54:12.000 278 12414.50 118.85 54443.35 88888.00 2015-10-05 07:54:12.125 278 12414.65 118.78 54443.28 88888.00 2015-10-05 07:54:12.250 278 12414.77 118.67 54443.20 88888.00 2015-10-05 07:54:12.375 278 12414.95 118.62 54443.15 88888.00 2015-10-05 07:54:12.500 278 12415.12 118.47 54443.05 88888.00 2015-10-05 07:54:12.625 278 12415.23 118.40 54442.95 88888.00 2015-10-05 07:54:12.750 278 12415.35 118.33 54442.82 88888.00 2015-10-05 07:54:12.875 278 12415.55 118.22 54442.78 88888.00 2015-10-05 07:54:13.000 278 12415.67 118.08 54442.70 88888.00 2015-10-05 07:54:13.125 278 12415.77 117.97 54442.60 88888.00 2015-10-05 07:54:13.250 278 12415.88 117.83 54442.53 88888.00 2015-10-05 07:54:13.375 278 12416.05 117.78 54442.47 88888.00 2015-10-05 07:54:13.500 278 12416.23 117.70 54442.40 88888.00 2015-10-05 07:54:13.625 278 12416.33 117.60 54442.32 88888.00 2015-10-05 07:54:13.750 278 12416.42 117.50 54442.22 88888.00 2015-10-05 07:54:13.875 278 12416.50 117.33 54442.15 88888.00 2015-10-05 07:54:14.000 278 12416.60 117.20 54442.05 88888.00 2015-10-05 07:54:14.125 278 12416.67 117.08 54442.00 88888.00 2015-10-05 07:54:14.250 278 12416.75 116.90 54441.93 88888.00 2015-10-05 07:54:14.375 278 12416.83 116.83 54441.88 88888.00 2015-10-05 07:54:14.500 278 12416.92 116.70 54441.80 88888.00 2015-10-05 07:54:14.625 278 12417.02 116.53 54441.75 88888.00 2015-10-05 07:54:14.750 278 12417.10 116.40 54441.68 88888.00 2015-10-05 07:54:14.875 278 12417.15 116.28 54441.60 88888.00 2015-10-05 07:54:15.000 278 12417.23 116.10 54441.53 88888.00 2015-10-05 07:54:15.125 278 12417.27 115.95 54441.43 88888.00 2015-10-05 07:54:15.250 278 12417.45 115.83 54441.38 88888.00 2015-10-05 07:54:15.375 278 12417.58 115.72 54441.35 88888.00 2015-10-05 07:54:15.500 278 12417.60 115.55 54441.28 88888.00 2015-10-05 07:54:15.625 278 12417.65 115.40 54441.18 88888.00 2015-10-05 07:54:15.750 278 12417.70 115.25 54441.10 88888.00 2015-10-05 07:54:15.875 278 12417.80 115.15 54441.05 88888.00 2015-10-05 07:54:16.000 278 12417.85 114.97 54441.00 88888.00 2015-10-05 07:54:16.125 278 12417.88 114.83 54440.93 88888.00 2015-10-05 07:54:16.250 278 12417.95 114.67 54440.88 88888.00 2015-10-05 07:54:16.375 278 12418.02 114.55 54440.82 88888.00 2015-10-05 07:54:16.500 278 12418.02 114.40 54440.78 88888.00 2015-10-05 07:54:16.625 278 12418.05 114.22 54440.70 88888.00 2015-10-05 07:54:16.750 278 12418.15 114.08 54440.65 88888.00 2015-10-05 07:54:16.875 278 12418.25 113.95 54440.60 88888.00 2015-10-05 07:54:17.000 278 12418.35 113.72 54440.50 88888.00 2015-10-05 07:54:17.125 278 12418.40 113.58 54440.45 88888.00 2015-10-05 07:54:17.250 278 12418.38 113.40 54440.40 88888.00 2015-10-05 07:54:17.375 278 12418.42 113.30 54440.32 88888.00 2015-10-05 07:54:17.500 278 12418.50 113.12 54440.28 88888.00 2015-10-05 07:54:17.625 278 12418.58 112.97 54440.20 88888.00 2015-10-05 07:54:17.750 278 12418.62 112.88 54440.15 88888.00 2015-10-05 07:54:17.875 278 12418.70 112.75 54440.05 88888.00 2015-10-05 07:54:18.000 278 12418.73 112.60 54440.00 88888.00 2015-10-05 07:54:18.125 278 12418.77 112.47 54439.95 88888.00 2015-10-05 07:54:18.250 278 12418.83 112.33 54439.90 88888.00 2015-10-05 07:54:18.375 278 12418.98 112.22 54439.82 88888.00 2015-10-05 07:54:18.500 278 12419.08 112.12 54439.80 88888.00 2015-10-05 07:54:18.625 278 12419.17 112.05 54439.72 88888.00 2015-10-05 07:54:18.750 278 12419.30 111.92 54439.65 88888.00 2015-10-05 07:54:18.875 278 12419.38 111.83 54439.62 88888.00 2015-10-05 07:54:19.000 278 12419.42 111.72 54439.55 88888.00 2015-10-05 07:54:19.125 278 12419.50 111.65 54439.53 88888.00 2015-10-05 07:54:19.250 278 12419.55 111.58 54439.43 88888.00 2015-10-05 07:54:19.375 278 12419.65 111.50 54439.32 88888.00 2015-10-05 07:54:19.500 278 12419.65 111.40 54439.30 88888.00 2015-10-05 07:54:19.625 278 12419.75 111.30 54439.25 88888.00 2015-10-05 07:54:19.750 278 12419.80 111.25 54439.20 88888.00 2015-10-05 07:54:19.875 278 12419.83 111.22 54439.15 88888.00 2015-10-05 07:54:20.000 278 12419.90 111.20 54439.10 88888.00 2015-10-05 07:54:20.125 278 12419.92 111.12 54439.05 88888.00 2015-10-05 07:54:20.250 278 12419.98 111.10 54438.97 88888.00 2015-10-05 07:54:20.375 278 12420.05 111.08 54438.93 88888.00 2015-10-05 07:54:20.500 278 12420.17 111.05 54438.82 88888.00 2015-10-05 07:54:20.625 278 12420.33 111.03 54438.78 88888.00 2015-10-05 07:54:20.750 278 12420.38 110.97 54438.75 88888.00 2015-10-05 07:54:20.875 278 12420.42 110.97 54438.72 88888.00 2015-10-05 07:54:21.000 278 12420.58 110.97 54438.65 88888.00 2015-10-05 07:54:21.125 278 12420.60 110.95 54438.57 88888.00 2015-10-05 07:54:21.250 278 12420.62 110.92 54438.53 88888.00 2015-10-05 07:54:21.375 278 12420.67 110.95 54438.45 88888.00 2015-10-05 07:54:21.500 278 12420.75 110.95 54438.43 88888.00 2015-10-05 07:54:21.625 278 12420.75 110.97 54438.40 88888.00 2015-10-05 07:54:21.750 278 12420.80 110.97 54438.32 88888.00 2015-10-05 07:54:21.875 278 12420.85 110.97 54438.25 88888.00 2015-10-05 07:54:22.000 278 12420.90 110.97 54438.20 88888.00 2015-10-05 07:54:22.125 278 12420.92 110.97 54438.18 88888.00 2015-10-05 07:54:22.250 278 12420.95 110.97 54438.10 88888.00 2015-10-05 07:54:22.375 278 12421.00 111.00 54438.05 88888.00 2015-10-05 07:54:22.500 278 12421.10 110.97 54438.03 88888.00 2015-10-05 07:54:22.625 278 12421.15 110.95 54437.97 88888.00 2015-10-05 07:54:22.750 278 12421.20 110.95 54437.90 88888.00 2015-10-05 07:54:22.875 278 12421.23 110.95 54437.85 88888.00 2015-10-05 07:54:23.000 278 12421.27 110.95 54437.78 88888.00 2015-10-05 07:54:23.125 278 12421.27 110.92 54437.75 88888.00 2015-10-05 07:54:23.250 278 12421.23 110.90 54437.70 88888.00 2015-10-05 07:54:23.375 278 12421.20 110.90 54437.68 88888.00 2015-10-05 07:54:23.500 278 12421.25 110.85 54437.65 88888.00 2015-10-05 07:54:23.625 278 12421.30 110.83 54437.62 88888.00 2015-10-05 07:54:23.750 278 12421.30 110.83 54437.57 88888.00 2015-10-05 07:54:23.875 278 12421.25 110.80 54437.53 88888.00 2015-10-05 07:54:24.000 278 12421.25 110.80 54437.50 88888.00 2015-10-05 07:54:24.125 278 12421.33 110.78 54437.45 88888.00 2015-10-05 07:54:24.250 278 12421.30 110.75 54437.40 88888.00 2015-10-05 07:54:24.375 278 12421.30 110.75 54437.38 88888.00 2015-10-05 07:54:24.500 278 12421.30 110.75 54437.35 88888.00 2015-10-05 07:54:24.625 278 12421.30 110.70 54437.30 88888.00 2015-10-05 07:54:24.750 278 12421.33 110.65 54437.22 88888.00 2015-10-05 07:54:24.875 278 12421.30 110.62 54437.22 88888.00 2015-10-05 07:54:25.000 278 12421.27 110.58 54437.15 88888.00 2015-10-05 07:54:25.125 278 12421.25 110.55 54437.12 88888.00 2015-10-05 07:54:25.250 278 12421.20 110.45 54437.10 88888.00 2015-10-05 07:54:25.375 278 12421.23 110.45 54437.07 88888.00 2015-10-05 07:54:25.500 278 12421.35 110.42 54437.05 88888.00 2015-10-05 07:54:25.625 278 12421.33 110.40 54437.05 88888.00 2015-10-05 07:54:25.750 278 12421.25 110.38 54437.00 88888.00 2015-10-05 07:54:25.875 278 12421.23 110.35 54436.93 88888.00 2015-10-05 07:54:26.000 278 12421.20 110.28 54436.90 88888.00 2015-10-05 07:54:26.125 278 12421.17 110.28 54436.90 88888.00 2015-10-05 07:54:26.250 278 12421.12 110.25 54436.88 88888.00 2015-10-05 07:54:26.375 278 12421.10 110.22 54436.85 88888.00 2015-10-05 07:54:26.500 278 12421.05 110.22 54436.82 88888.00 2015-10-05 07:54:26.625 278 12421.00 110.22 54436.78 88888.00 2015-10-05 07:54:26.750 278 12421.00 110.15 54436.75 88888.00 2015-10-05 07:54:26.875 278 12421.00 110.12 54436.70 88888.00 2015-10-05 07:54:27.000 278 12420.95 110.08 54436.68 88888.00 2015-10-05 07:54:27.125 278 12420.90 110.08 54436.65 88888.00 2015-10-05 07:54:27.250 278 12420.88 110.10 54436.65 88888.00 2015-10-05 07:54:27.375 278 12420.90 110.08 54436.60 88888.00 2015-10-05 07:54:27.500 278 12420.88 110.05 54436.60 88888.00 2015-10-05 07:54:27.625 278 12420.88 110.08 54436.55 88888.00 2015-10-05 07:54:27.750 278 12420.85 110.05 54436.53 88888.00 2015-10-05 07:54:27.875 278 12420.80 110.03 54436.50 88888.00 2015-10-05 07:54:28.000 278 12420.80 110.03 54436.47 88888.00 2015-10-05 07:54:28.125 278 12420.70 110.05 54436.47 88888.00 2015-10-05 07:54:28.250 278 12420.62 110.00 54436.43 88888.00 2015-10-05 07:54:28.375 278 12420.70 110.00 54436.40 88888.00 2015-10-05 07:54:28.500 278 12420.65 110.03 54436.40 88888.00 2015-10-05 07:54:28.625 278 12420.55 110.03 54436.40 88888.00 2015-10-05 07:54:28.750 278 12420.40 110.03 54436.35 88888.00 2015-10-05 07:54:28.875 278 12420.38 110.05 54436.35 88888.00 2015-10-05 07:54:29.000 278 12420.30 110.03 54436.32 88888.00 2015-10-05 07:54:29.125 278 12420.30 110.08 54436.32 88888.00 2015-10-05 07:54:29.250 278 12420.17 110.08 54436.28 88888.00 2015-10-05 07:54:29.375 278 12420.10 110.08 54436.25 88888.00 2015-10-05 07:54:29.500 278 12420.02 110.12 54436.25 88888.00 2015-10-05 07:54:29.625 278 12419.98 110.20 54436.22 88888.00 2015-10-05 07:54:29.750 278 12419.92 110.22 54436.25 88888.00 2015-10-05 07:54:29.875 278 12419.85 110.25 54436.20 88888.00 2015-10-05 07:54:30.000 278 12419.75 110.22 54436.18 88888.00 2015-10-05 07:54:30.125 278 12419.62 110.22 54436.18 88888.00 2015-10-05 07:54:30.250 278 12419.50 110.25 54436.18 88888.00 2015-10-05 07:54:30.375 278 12419.40 110.28 54436.12 88888.00 2015-10-05 07:54:30.500 278 12419.30 110.33 54436.12 88888.00 2015-10-05 07:54:30.625 278 12419.17 110.35 54436.10 88888.00 2015-10-05 07:54:30.750 278 12419.05 110.35 54436.10 88888.00 2015-10-05 07:54:30.875 278 12418.92 110.38 54436.10 88888.00 2015-10-05 07:54:31.000 278 12418.80 110.35 54436.10 88888.00 2015-10-05 07:54:31.125 278 12418.67 110.40 54436.07 88888.00 2015-10-05 07:54:31.250 278 12418.52 110.40 54436.07 88888.00 2015-10-05 07:54:31.375 278 12418.42 110.42 54436.03 88888.00 2015-10-05 07:54:31.500 278 12418.33 110.45 54436.05 88888.00 2015-10-05 07:54:31.625 278 12418.23 110.47 54436.05 88888.00 2015-10-05 07:54:31.750 278 12418.12 110.47 54436.05 88888.00 2015-10-05 07:54:31.875 278 12417.95 110.50 54436.03 88888.00 2015-10-05 07:54:32.000 278 12417.80 110.50 54436.03 88888.00 2015-10-05 07:54:32.125 278 12417.65 110.53 54436.00 88888.00 2015-10-05 07:54:32.250 278 12417.55 110.55 54436.00 88888.00 2015-10-05 07:54:32.375 278 12417.42 110.60 54436.00 88888.00 2015-10-05 07:54:32.500 278 12417.20 110.58 54436.03 88888.00 2015-10-05 07:54:32.625 278 12416.98 110.58 54436.03 88888.00 2015-10-05 07:54:32.750 278 12416.85 110.58 54436.03 88888.00 2015-10-05 07:54:32.875 278 12416.75 110.55 54436.05 88888.00 2015-10-05 07:54:33.000 278 12416.60 110.53 54436.03 88888.00 2015-10-05 07:54:33.125 278 12416.40 110.55 54436.05 88888.00 2015-10-05 07:54:33.250 278 12416.23 110.55 54436.03 88888.00 2015-10-05 07:54:33.375 278 12416.10 110.60 54436.03 88888.00 2015-10-05 07:54:33.500 278 12415.95 110.60 54436.03 88888.00 2015-10-05 07:54:33.625 278 12415.65 110.62 54436.03 88888.00 2015-10-05 07:54:33.750 278 12415.50 110.62 54436.05 88888.00 2015-10-05 07:54:33.875 278 12415.33 110.62 54436.00 88888.00 2015-10-05 07:54:34.000 278 12415.17 110.58 54435.97 88888.00 2015-10-05 07:54:34.125 278 12415.02 110.58 54436.00 88888.00 2015-10-05 07:54:34.250 278 12414.83 110.58 54436.03 88888.00 2015-10-05 07:54:34.375 278 12414.77 110.58 54436.03 88888.00 2015-10-05 07:54:34.500 278 12414.62 110.58 54436.00 88888.00 2015-10-05 07:54:34.625 278 12414.45 110.58 54436.03 88888.00 2015-10-05 07:54:34.750 278 12414.27 110.58 54436.03 88888.00 2015-10-05 07:54:34.875 278 12414.12 110.58 54436.05 88888.00 2015-10-05 07:54:35.000 278 12413.95 110.53 54436.05 88888.00 2015-10-05 07:54:35.125 278 12413.75 110.50 54436.05 88888.00 2015-10-05 07:54:35.250 278 12413.60 110.45 54436.05 88888.00 2015-10-05 07:54:35.375 278 12413.50 110.45 54436.03 88888.00 2015-10-05 07:54:35.500 278 12413.35 110.42 54436.00 88888.00 2015-10-05 07:54:35.625 278 12413.15 110.40 54436.03 88888.00 2015-10-05 07:54:35.750 278 12413.00 110.30 54436.00 88888.00 2015-10-05 07:54:35.875 278 12412.88 110.28 54436.03 88888.00 2015-10-05 07:54:36.000 278 12412.75 110.20 54436.03 88888.00 2015-10-05 07:54:36.125 278 12412.62 110.10 54436.03 88888.00 2015-10-05 07:54:36.250 278 12412.45 110.05 54436.03 88888.00 2015-10-05 07:54:36.375 278 12412.35 110.03 54436.05 88888.00 2015-10-05 07:54:36.500 278 12412.20 109.92 54436.07 88888.00 2015-10-05 07:54:36.625 278 12412.12 109.85 54436.05 88888.00 2015-10-05 07:54:36.750 278 12412.00 109.75 54436.05 88888.00 2015-10-05 07:54:36.875 278 12411.83 109.70 54436.05 88888.00 2015-10-05 07:54:37.000 278 12411.77 109.62 54436.05 88888.00 2015-10-05 07:54:37.125 278 12411.73 109.55 54436.05 88888.00 2015-10-05 07:54:37.250 278 12411.60 109.45 54436.05 88888.00 2015-10-05 07:54:37.375 278 12411.48 109.38 54436.05 88888.00 2015-10-05 07:54:37.500 278 12411.35 109.28 54436.05 88888.00 2015-10-05 07:54:37.625 278 12411.20 109.20 54436.05 88888.00 2015-10-05 07:54:37.750 278 12411.02 109.12 54436.07 88888.00 2015-10-05 07:54:37.875 278 12410.95 109.03 54436.10 88888.00 2015-10-05 07:54:38.000 278 12410.85 108.95 54436.10 88888.00 2015-10-05 07:54:38.125 278 12410.73 108.83 54436.10 88888.00 2015-10-05 07:54:38.250 278 12410.62 108.67 54436.10 88888.00 2015-10-05 07:54:38.375 278 12410.52 108.65 54436.10 88888.00 2015-10-05 07:54:38.500 278 12410.40 108.62 54436.12 88888.00 2015-10-05 07:54:38.625 278 12410.30 108.50 54436.12 88888.00 2015-10-05 07:54:38.750 278 12410.20 108.42 54436.10 88888.00 2015-10-05 07:54:38.875 278 12410.08 108.33 54436.10 88888.00 2015-10-05 07:54:39.000 278 12410.00 108.28 54436.10 88888.00 2015-10-05 07:54:39.125 278 12409.92 108.15 54436.10 88888.00 2015-10-05 07:54:39.250 278 12409.75 108.05 54436.12 88888.00 2015-10-05 07:54:39.375 278 12409.62 108.00 54436.12 88888.00 2015-10-05 07:54:39.500 278 12409.48 107.92 54436.15 88888.00 2015-10-05 07:54:39.625 278 12409.30 107.85 54436.12 88888.00 2015-10-05 07:54:39.750 278 12409.23 107.75 54436.15 88888.00 2015-10-05 07:54:39.875 278 12409.17 107.67 54436.12 88888.00 2015-10-05 07:54:40.000 278 12409.08 107.60 54436.12 88888.00 2015-10-05 07:54:40.125 278 12408.95 107.55 54436.15 88888.00 2015-10-05 07:54:40.250 278 12408.80 107.42 54436.15 88888.00 2015-10-05 07:54:40.375 278 12408.73 107.38 54436.15 88888.00 2015-10-05 07:54:40.500 278 12408.55 107.33 54436.15 88888.00 2015-10-05 07:54:40.625 278 12408.42 107.28 54436.12 88888.00 2015-10-05 07:54:40.750 278 12408.33 107.20 54436.15 88888.00 2015-10-05 07:54:40.875 278 12408.15 107.12 54436.15 88888.00 2015-10-05 07:54:41.000 278 12408.00 107.03 54436.15 88888.00 2015-10-05 07:54:41.125 278 12407.95 106.95 54436.18 88888.00 2015-10-05 07:54:41.250 278 12407.83 106.85 54436.15 88888.00 2015-10-05 07:54:41.375 278 12407.70 106.78 54436.15 88888.00 2015-10-05 07:54:41.500 278 12407.60 106.75 54436.18 88888.00 2015-10-05 07:54:41.625 278 12407.48 106.60 54436.18 88888.00 2015-10-05 07:54:41.750 278 12407.40 106.47 54436.15 88888.00 2015-10-05 07:54:41.875 278 12407.30 106.38 54436.12 88888.00 2015-10-05 07:54:42.000 278 12407.17 106.30 54436.15 88888.00 2015-10-05 07:54:42.125 278 12407.05 106.22 54436.18 88888.00 2015-10-05 07:54:42.250 278 12406.88 106.10 54436.20 88888.00 2015-10-05 07:54:42.375 278 12406.80 106.03 54436.20 88888.00 2015-10-05 07:54:42.500 278 12406.65 105.92 54436.20 88888.00 2015-10-05 07:54:42.625 278 12406.52 105.80 54436.18 88888.00 2015-10-05 07:54:42.750 278 12406.40 105.70 54436.15 88888.00 2015-10-05 07:54:42.875 278 12406.33 105.62 54436.18 88888.00 2015-10-05 07:54:43.000 278 12406.25 105.58 54436.18 88888.00 2015-10-05 07:54:43.125 278 12406.08 105.50 54436.18 88888.00 2015-10-05 07:54:43.250 278 12405.95 105.35 54436.15 88888.00 2015-10-05 07:54:43.375 278 12405.88 105.33 54436.15 88888.00 2015-10-05 07:54:43.500 278 12405.70 105.22 54436.18 88888.00 2015-10-05 07:54:43.625 278 12405.58 105.10 54436.12 88888.00 2015-10-05 07:54:43.750 278 12405.60 105.00 54436.12 88888.00 2015-10-05 07:54:43.875 278 12405.55 104.92 54436.12 88888.00 2015-10-05 07:54:44.000 278 12405.50 104.85 54436.10 88888.00 2015-10-05 07:54:44.125 278 12405.40 104.83 54436.10 88888.00 2015-10-05 07:54:44.250 278 12405.25 104.72 54436.10 88888.00 2015-10-05 07:54:44.375 278 12405.15 104.67 54436.10 88888.00 2015-10-05 07:54:44.500 278 12405.02 104.58 54436.07 88888.00 2015-10-05 07:54:44.625 278 12404.95 104.50 54436.07 88888.00 2015-10-05 07:54:44.750 278 12404.88 104.40 54436.07 88888.00 2015-10-05 07:54:44.875 278 12404.85 104.33 54436.07 88888.00 2015-10-05 07:54:45.000 278 12404.80 104.25 54436.07 88888.00 2015-10-05 07:54:45.125 278 12404.75 104.17 54436.05 88888.00 2015-10-05 07:54:45.250 278 12404.60 104.08 54436.03 88888.00 2015-10-05 07:54:45.375 278 12404.55 104.03 54436.03 88888.00 2015-10-05 07:54:45.500 278 12404.52 103.95 54436.00 88888.00 2015-10-05 07:54:45.625 278 12404.45 103.88 54436.00 88888.00 2015-10-05 07:54:45.750 278 12404.35 103.75 54436.00 88888.00 2015-10-05 07:54:45.875 278 12404.27 103.70 54436.00 88888.00 2015-10-05 07:54:46.000 278 12404.25 103.62 54435.97 88888.00 2015-10-05 07:54:46.125 278 12404.17 103.60 54435.97 88888.00 2015-10-05 07:54:46.250 278 12404.02 103.50 54436.00 88888.00 2015-10-05 07:54:46.375 278 12403.98 103.45 54436.00 88888.00 2015-10-05 07:54:46.500 278 12403.92 103.33 54435.97 88888.00 2015-10-05 07:54:46.625 278 12403.88 103.25 54435.93 88888.00 2015-10-05 07:54:46.750 278 12403.90 103.20 54435.93 88888.00 2015-10-05 07:54:46.875 278 12403.88 103.12 54435.90 88888.00 2015-10-05 07:54:47.000 278 12403.85 103.05 54435.90 88888.00 2015-10-05 07:54:47.125 278 12403.77 102.97 54435.88 88888.00 2015-10-05 07:54:47.250 278 12403.70 102.88 54435.88 88888.00 2015-10-05 07:54:47.375 278 12403.75 102.90 54435.85 88888.00 2015-10-05 07:54:47.500 278 12403.77 102.80 54435.82 88888.00 2015-10-05 07:54:47.625 278 12403.67 102.70 54435.80 88888.00 2015-10-05 07:54:47.750 278 12403.65 102.65 54435.78 88888.00 2015-10-05 07:54:47.875 278 12403.60 102.58 54435.75 88888.00 2015-10-05 07:54:48.000 278 12403.60 102.53 54435.72 88888.00 2015-10-05 07:54:48.125 278 12403.52 102.45 54435.70 88888.00 2015-10-05 07:54:48.250 278 12403.50 102.40 54435.68 88888.00 2015-10-05 07:54:48.375 278 12403.58 102.38 54435.68 88888.00 2015-10-05 07:54:48.500 278 12403.58 102.33 54435.65 88888.00 2015-10-05 07:54:48.625 278 12403.52 102.25 54435.62 88888.00 2015-10-05 07:54:48.750 278 12403.50 102.17 54435.57 88888.00 2015-10-05 07:54:48.875 278 12403.55 102.15 54435.57 88888.00 2015-10-05 07:54:49.000 278 12403.62 102.12 54435.55 88888.00 2015-10-05 07:54:49.125 278 12403.55 102.05 54435.50 88888.00 2015-10-05 07:54:49.250 278 12403.50 101.97 54435.47 88888.00 2015-10-05 07:54:49.375 278 12403.60 101.97 54435.45 88888.00 2015-10-05 07:54:49.500 278 12403.62 101.95 54435.45 88888.00 2015-10-05 07:54:49.625 278 12403.62 101.92 54435.40 88888.00 2015-10-05 07:54:49.750 278 12403.62 101.92 54435.38 88888.00 2015-10-05 07:54:49.875 278 12403.67 101.88 54435.32 88888.00 2015-10-05 07:54:50.000 278 12403.77 101.85 54435.32 88888.00 2015-10-05 07:54:50.125 278 12403.80 101.85 54435.28 88888.00 2015-10-05 07:54:50.250 278 12403.80 101.80 54435.28 88888.00 2015-10-05 07:54:50.375 278 12403.80 101.83 54435.25 88888.00 2015-10-05 07:54:50.500 278 12403.77 101.80 54435.22 88888.00 2015-10-05 07:54:50.625 278 12403.77 101.75 54435.18 88888.00 2015-10-05 07:54:50.750 278 12403.80 101.70 54435.12 88888.00 2015-10-05 07:54:50.875 278 12403.90 101.67 54435.10 88888.00 2015-10-05 07:54:51.000 278 12403.95 101.62 54435.07 88888.00 2015-10-05 07:54:51.125 278 12403.98 101.60 54435.03 88888.00 2015-10-05 07:54:51.250 278 12403.98 101.55 54435.00 88888.00 2015-10-05 07:54:51.375 278 12404.05 101.55 54434.95 88888.00 2015-10-05 07:54:51.500 278 12404.10 101.55 54434.93 88888.00 2015-10-05 07:54:51.625 278 12404.10 101.53 54434.88 88888.00 2015-10-05 07:54:51.750 278 12404.05 101.47 54434.85 88888.00 2015-10-05 07:54:51.875 278 12404.08 101.45 54434.80 88888.00 2015-10-05 07:54:52.000 278 12404.17 101.42 54434.78 88888.00 2015-10-05 07:54:52.125 278 12404.20 101.42 54434.72 88888.00 2015-10-05 07:54:52.250 278 12404.17 101.38 54434.70 88888.00 2015-10-05 07:54:52.375 278 12404.30 101.35 54434.68 88888.00 2015-10-05 07:54:52.500 278 12404.38 101.33 54434.62 88888.00 2015-10-05 07:54:52.625 278 12404.45 101.30 54434.60 88888.00 2015-10-05 07:54:52.750 278 12404.42 101.30 54434.55 88888.00 2015-10-05 07:54:52.875 278 12404.38 101.28 54434.50 88888.00 2015-10-05 07:54:53.000 278 12404.45 101.22 54434.45 88888.00 2015-10-05 07:54:53.125 278 12404.48 101.25 54434.40 88888.00 2015-10-05 07:54:53.250 278 12404.48 101.22 54434.35 88888.00 2015-10-05 07:54:53.375 278 12404.58 101.20 54434.32 88888.00 2015-10-05 07:54:53.500 278 12404.60 101.17 54434.30 88888.00 2015-10-05 07:54:53.625 278 12404.65 101.15 54434.28 88888.00 2015-10-05 07:54:53.750 278 12404.70 101.15 54434.22 88888.00 2015-10-05 07:54:53.875 278 12404.77 101.15 54434.22 88888.00 2015-10-05 07:54:54.000 278 12404.85 101.12 54434.18 88888.00 2015-10-05 07:54:54.125 278 12404.90 101.10 54434.15 88888.00 2015-10-05 07:54:54.250 278 12404.90 101.03 54434.05 88888.00 2015-10-05 07:54:54.375 278 12404.92 101.05 54434.00 88888.00 2015-10-05 07:54:54.500 278 12404.98 101.05 54433.97 88888.00 2015-10-05 07:54:54.625 278 12405.00 101.03 54433.97 88888.00 2015-10-05 07:54:54.750 278 12405.10 101.00 54433.93 88888.00 2015-10-05 07:54:54.875 278 12405.15 101.00 54433.88 88888.00 2015-10-05 07:54:55.000 278 12405.25 100.95 54433.82 88888.00 2015-10-05 07:54:55.125 278 12405.30 100.95 54433.80 88888.00 2015-10-05 07:54:55.250 278 12405.25 100.92 54433.75 88888.00 2015-10-05 07:54:55.375 278 12405.38 100.92 54433.68 88888.00 2015-10-05 07:54:55.500 278 12405.42 100.90 54433.65 88888.00 2015-10-05 07:54:55.625 278 12405.50 100.88 54433.62 88888.00 2015-10-05 07:54:55.750 278 12405.58 100.85 54433.57 88888.00 2015-10-05 07:54:55.875 278 12405.62 100.85 54433.53 88888.00 2015-10-05 07:54:56.000 278 12405.65 100.80 54433.47 88888.00 2015-10-05 07:54:56.125 278 12405.70 100.78 54433.45 88888.00 2015-10-05 07:54:56.250 278 12405.77 100.80 54433.38 88888.00 2015-10-05 07:54:56.375 278 12405.83 100.78 54433.35 88888.00 2015-10-05 07:54:56.500 278 12405.85 100.72 54433.28 88888.00 2015-10-05 07:54:56.625 278 12405.92 100.70 54433.25 88888.00 2015-10-05 07:54:56.750 278 12406.00 100.70 54433.22 88888.00 2015-10-05 07:54:56.875 278 12406.08 100.72 54433.20 88888.00 2015-10-05 07:54:57.000 278 12406.17 100.75 54433.15 88888.00 2015-10-05 07:54:57.125 278 12406.17 100.75 54433.12 88888.00 2015-10-05 07:54:57.250 278 12406.20 100.70 54433.05 88888.00 2015-10-05 07:54:57.375 278 12406.35 100.72 54433.03 88888.00 2015-10-05 07:54:57.500 278 12406.42 100.75 54432.97 88888.00 2015-10-05 07:54:57.625 278 12406.45 100.78 54432.93 88888.00 2015-10-05 07:54:57.750 278 12406.48 100.72 54432.85 88888.00 2015-10-05 07:54:57.875 278 12406.55 100.75 54432.82 88888.00 2015-10-05 07:54:58.000 278 12406.60 100.78 54432.80 88888.00 2015-10-05 07:54:58.125 278 12406.67 100.80 54432.75 88888.00 2015-10-05 07:54:58.250 278 12406.70 100.75 54432.68 88888.00 2015-10-05 07:54:58.375 278 12406.83 100.78 54432.60 88888.00 2015-10-05 07:54:58.500 278 12406.95 100.83 54432.57 88888.00 2015-10-05 07:54:58.625 278 12406.98 100.85 54432.55 88888.00 2015-10-05 07:54:58.750 278 12407.08 100.90 54432.50 88888.00 2015-10-05 07:54:58.875 278 12407.12 100.95 54432.45 88888.00 2015-10-05 07:54:59.000 278 12407.20 101.00 54432.38 88888.00 2015-10-05 07:54:59.125 278 12407.33 101.08 54432.32 88888.00 2015-10-05 07:54:59.250 278 12407.40 101.08 54432.28 88888.00 2015-10-05 07:54:59.375 278 12407.48 101.12 54432.20 88888.00 2015-10-05 07:54:59.500 278 12407.58 101.17 54432.18 88888.00 2015-10-05 07:54:59.625 278 12407.70 101.25 54432.12 88888.00 2015-10-05 07:54:59.750 278 12407.75 101.28 54432.10 88888.00 2015-10-05 07:54:59.875 278 12407.80 101.35 54432.07 88888.00 2015-10-05 07:55:00.000 278 12407.92 101.45 54432.03 88888.00 2015-10-05 07:55:00.125 278 12408.02 101.53 54431.97 88888.00 2015-10-05 07:55:00.250 278 12408.08 101.55 54431.93 88888.00 2015-10-05 07:55:00.375 278 12408.25 101.60 54431.88 88888.00 2015-10-05 07:55:00.500 278 12408.38 101.65 54431.82 88888.00 2015-10-05 07:55:00.625 278 12408.48 101.72 54431.75 88888.00 2015-10-05 07:55:00.750 278 12408.60 101.83 54431.72 88888.00 2015-10-05 07:55:00.875 278 12408.73 101.90 54431.68 88888.00 2015-10-05 07:55:01.000 278 12408.80 101.97 54431.62 88888.00 2015-10-05 07:55:01.125 278 12408.90 102.00 54431.57 88888.00 2015-10-05 07:55:01.250 278 12408.98 102.10 54431.50 88888.00 2015-10-05 07:55:01.375 278 12409.08 102.17 54431.45 88888.00 2015-10-05 07:55:01.500 278 12409.20 102.28 54431.40 88888.00 2015-10-05 07:55:01.625 278 12409.27 102.35 54431.35 88888.00 2015-10-05 07:55:01.750 278 12409.38 102.40 54431.28 88888.00 2015-10-05 07:55:01.875 278 12409.50 102.45 54431.22 88888.00 2015-10-05 07:55:02.000 278 12409.52 102.50 54431.18 88888.00 2015-10-05 07:55:02.125 278 12409.55 102.55 54431.15 88888.00 2015-10-05 07:55:02.250 278 12409.67 102.65 54431.12 88888.00 2015-10-05 07:55:02.375 278 12409.83 102.78 54431.10 88888.00 2015-10-05 07:55:02.500 278 12409.95 102.83 54431.03 88888.00 2015-10-05 07:55:02.625 278 12409.98 102.85 54430.95 88888.00 2015-10-05 07:55:02.750 278 12410.08 102.92 54430.88 88888.00 2015-10-05 07:55:02.875 278 12410.23 103.05 54430.85 88888.00 2015-10-05 07:55:03.000 278 12410.38 103.10 54430.80 88888.00 2015-10-05 07:55:03.125 278 12410.60 103.17 54430.75 88888.00 2015-10-05 07:55:03.250 278 12410.70 103.22 54430.70 88888.00 2015-10-05 07:55:03.375 278 12410.80 103.25 54430.68 88888.00 2015-10-05 07:55:03.500 278 12410.88 103.33 54430.62 88888.00 2015-10-05 07:55:03.625 278 12410.95 103.42 54430.55 88888.00 2015-10-05 07:55:03.750 278 12411.05 103.53 54430.50 88888.00 2015-10-05 07:55:03.875 278 12411.20 103.60 54430.43 88888.00 2015-10-05 07:55:04.000 278 12411.38 103.62 54430.40 88888.00 2015-10-05 07:55:04.125 278 12411.42 103.67 54430.32 88888.00 2015-10-05 07:55:04.250 278 12411.52 103.75 54430.30 88888.00 2015-10-05 07:55:04.375 278 12411.62 103.85 54430.25 88888.00 2015-10-05 07:55:04.500 278 12411.73 103.92 54430.20 88888.00 2015-10-05 07:55:04.625 278 12411.85 104.00 54430.15 88888.00 2015-10-05 07:55:04.750 278 12411.98 104.05 54430.12 88888.00 2015-10-05 07:55:04.875 278 12412.08 104.10 54430.05 88888.00 2015-10-05 07:55:05.000 278 12412.20 104.15 54430.00 88888.00 2015-10-05 07:55:05.125 278 12412.33 104.20 54429.97 88888.00 2015-10-05 07:55:05.250 278 12412.38 104.25 54429.90 88888.00 2015-10-05 07:55:05.375 278 12412.55 104.28 54429.85 88888.00 2015-10-05 07:55:05.500 278 12412.70 104.35 54429.80 88888.00 2015-10-05 07:55:05.625 278 12412.85 104.40 54429.75 88888.00 2015-10-05 07:55:05.750 278 12412.98 104.45 54429.70 88888.00 2015-10-05 07:55:05.875 278 12413.12 104.53 54429.68 88888.00 2015-10-05 07:55:06.000 278 12413.25 104.58 54429.60 88888.00 2015-10-05 07:55:06.125 278 12413.38 104.62 54429.57 88888.00 2015-10-05 07:55:06.250 278 12413.42 104.60 54429.55 88888.00 2015-10-05 07:55:06.375 278 12413.58 104.62 54429.50 88888.00 2015-10-05 07:55:06.500 278 12413.67 104.70 54429.47 88888.00 2015-10-05 07:55:06.625 278 12413.77 104.72 54429.45 88888.00 2015-10-05 07:55:06.750 278 12413.95 104.78 54429.38 88888.00 2015-10-05 07:55:06.875 278 12414.10 104.80 54429.32 88888.00 2015-10-05 07:55:07.000 278 12414.25 104.80 54429.28 88888.00 2015-10-05 07:55:07.125 278 12414.33 104.83 54429.25 88888.00 2015-10-05 07:55:07.250 278 12414.38 104.83 54429.18 88888.00 2015-10-05 07:55:07.375 278 12414.50 104.85 54429.18 88888.00 2015-10-05 07:55:07.500 278 12414.62 104.88 54429.10 88888.00 2015-10-05 07:55:07.625 278 12414.77 104.90 54429.05 88888.00 2015-10-05 07:55:07.750 278 12414.92 104.92 54429.03 88888.00 2015-10-05 07:55:07.875 278 12415.05 104.92 54429.00 88888.00 2015-10-05 07:55:08.000 278 12415.10 104.92 54428.95 88888.00 2015-10-05 07:55:08.125 278 12415.23 104.95 54428.90 88888.00 2015-10-05 07:55:08.250 278 12415.35 104.92 54428.88 88888.00 2015-10-05 07:55:08.375 278 12415.42 104.92 54428.82 88888.00 2015-10-05 07:55:08.500 278 12415.50 104.90 54428.80 88888.00 2015-10-05 07:55:08.625 278 12415.60 104.90 54428.78 88888.00 2015-10-05 07:55:08.750 278 12415.65 104.90 54428.75 88888.00 2015-10-05 07:55:08.875 278 12415.75 104.92 54428.72 88888.00 2015-10-05 07:55:09.000 278 12415.83 104.90 54428.68 88888.00 2015-10-05 07:55:09.125 278 12415.98 104.85 54428.68 88888.00 2015-10-05 07:55:09.250 278 12416.10 104.83 54428.62 88888.00 2015-10-05 07:55:09.375 278 12416.20 104.85 54428.57 88888.00 2015-10-05 07:55:09.500 278 12416.27 104.85 54428.53 88888.00 2015-10-05 07:55:09.625 278 12416.42 104.83 54428.53 88888.00 2015-10-05 07:55:09.750 278 12416.52 104.80 54428.47 88888.00 2015-10-05 07:55:09.875 278 12416.65 104.78 54428.43 88888.00 2015-10-05 07:55:10.000 278 12416.75 104.78 54428.40 88888.00 2015-10-05 07:55:10.125 278 12416.80 104.75 54428.38 88888.00 2015-10-05 07:55:10.250 278 12416.85 104.70 54428.32 88888.00 2015-10-05 07:55:10.375 278 12416.92 104.70 54428.30 88888.00 2015-10-05 07:55:10.500 278 12416.95 104.70 54428.28 88888.00 2015-10-05 07:55:10.625 278 12417.05 104.67 54428.22 88888.00 2015-10-05 07:55:10.750 278 12417.15 104.65 54428.20 88888.00 2015-10-05 07:55:10.875 278 12417.33 104.65 54428.20 88888.00 2015-10-05 07:55:11.000 278 12417.40 104.60 54428.18 88888.00 2015-10-05 07:55:11.125 278 12417.42 104.55 54428.18 88888.00 2015-10-05 07:55:11.250 278 12417.48 104.55 54428.15 88888.00 2015-10-05 07:55:11.375 278 12417.62 104.55 54428.12 88888.00 2015-10-05 07:55:11.500 278 12417.67 104.50 54428.07 88888.00 2015-10-05 07:55:11.625 278 12417.75 104.47 54428.07 88888.00 2015-10-05 07:55:11.750 278 12417.83 104.47 54428.03 88888.00 2015-10-05 07:55:11.875 278 12417.92 104.42 54428.03 88888.00 2015-10-05 07:55:12.000 278 12418.08 104.40 54428.00 88888.00 2015-10-05 07:55:12.125 278 12418.10 104.38 54427.95 88888.00 2015-10-05 07:55:12.250 278 12418.12 104.35 54427.95 88888.00 2015-10-05 07:55:12.375 278 12418.15 104.35 54427.93 88888.00 2015-10-05 07:55:12.500 278 12418.27 104.30 54427.90 88888.00 2015-10-05 07:55:12.625 278 12418.42 104.25 54427.90 88888.00 2015-10-05 07:55:12.750 278 12418.48 104.22 54427.85 88888.00 2015-10-05 07:55:12.875 278 12418.52 104.17 54427.82 88888.00 2015-10-05 07:55:13.000 278 12418.62 104.12 54427.80 88888.00 2015-10-05 07:55:13.125 278 12418.65 104.10 54427.78 88888.00 2015-10-05 07:55:13.250 278 12418.73 104.05 54427.78 88888.00 2015-10-05 07:55:13.375 278 12418.88 104.05 54427.78 88888.00 2015-10-05 07:55:13.500 278 12418.90 104.00 54427.75 88888.00 2015-10-05 07:55:13.625 278 12419.00 103.97 54427.72 88888.00 2015-10-05 07:55:13.750 278 12419.10 103.95 54427.70 88888.00 2015-10-05 07:55:13.875 278 12419.17 103.90 54427.68 88888.00 2015-10-05 07:55:14.000 278 12419.20 103.83 54427.68 88888.00 2015-10-05 07:55:14.125 278 12419.23 103.78 54427.65 88888.00 2015-10-05 07:55:14.250 278 12419.20 103.67 54427.65 88888.00 2015-10-05 07:55:14.375 278 12419.30 103.67 54427.65 88888.00 2015-10-05 07:55:14.500 278 12419.40 103.67 54427.65 88888.00 2015-10-05 07:55:14.625 278 12419.48 103.65 54427.65 88888.00 2015-10-05 07:55:14.750 278 12419.50 103.55 54427.60 88888.00 2015-10-05 07:55:14.875 278 12419.52 103.47 54427.60 88888.00 2015-10-05 07:55:15.000 278 12419.60 103.40 54427.60 88888.00 2015-10-05 07:55:15.125 278 12419.75 103.35 54427.57 88888.00 2015-10-05 07:55:15.250 278 12419.85 103.25 54427.57 88888.00 2015-10-05 07:55:15.375 278 12419.85 103.22 54427.55 88888.00 2015-10-05 07:55:15.500 278 12419.88 103.15 54427.57 88888.00 2015-10-05 07:55:15.625 278 12419.98 103.12 54427.57 88888.00 2015-10-05 07:55:15.750 278 12420.05 103.08 54427.55 88888.00 2015-10-05 07:55:15.875 278 12420.10 102.97 54427.55 88888.00 2015-10-05 07:55:16.000 278 12420.08 102.92 54427.53 88888.00 2015-10-05 07:55:16.125 278 12420.08 102.85 54427.53 88888.00 2015-10-05 07:55:16.250 278 12420.08 102.75 54427.55 88888.00 2015-10-05 07:55:16.375 278 12420.12 102.70 54427.53 88888.00 2015-10-05 07:55:16.500 278 12420.12 102.65 54427.55 88888.00 2015-10-05 07:55:16.625 278 12420.23 102.58 54427.53 88888.00 2015-10-05 07:55:16.750 278 12420.38 102.47 54427.53 88888.00 2015-10-05 07:55:16.875 278 12420.45 102.42 54427.53 88888.00 2015-10-05 07:55:17.000 278 12420.42 102.38 54427.50 88888.00 2015-10-05 07:55:17.125 278 12420.42 102.30 54427.47 88888.00 2015-10-05 07:55:17.250 278 12420.50 102.20 54427.50 88888.00 2015-10-05 07:55:17.375 278 12420.58 102.12 54427.50 88888.00 2015-10-05 07:55:17.500 278 12420.55 102.08 54427.50 88888.00 2015-10-05 07:55:17.625 278 12420.55 102.00 54427.47 88888.00 2015-10-05 07:55:17.750 278 12420.60 101.90 54427.47 88888.00 2015-10-05 07:55:17.875 278 12420.67 101.83 54427.47 88888.00 2015-10-05 07:55:18.000 278 12420.65 101.78 54427.45 88888.00 2015-10-05 07:55:18.125 278 12420.67 101.70 54427.45 88888.00 2015-10-05 07:55:18.250 278 12420.70 101.60 54427.45 88888.00 2015-10-05 07:55:18.375 278 12420.83 101.58 54427.43 88888.00 2015-10-05 07:55:18.500 278 12420.83 101.50 54427.45 88888.00 2015-10-05 07:55:18.625 278 12420.85 101.47 54427.45 88888.00 2015-10-05 07:55:18.750 278 12420.92 101.42 54427.45 88888.00 2015-10-05 07:55:18.875 278 12420.92 101.33 54427.47 88888.00 2015-10-05 07:55:19.000 278 12420.92 101.20 54427.47 88888.00 2015-10-05 07:55:19.125 278 12420.95 101.17 54427.47 88888.00 2015-10-05 07:55:19.250 278 12420.92 101.12 54427.50 88888.00 2015-10-05 07:55:19.375 278 12420.92 101.05 54427.50 88888.00 2015-10-05 07:55:19.500 278 12420.90 100.95 54427.47 88888.00 2015-10-05 07:55:19.625 278 12421.00 100.88 54427.47 88888.00 2015-10-05 07:55:19.750 278 12421.05 100.83 54427.50 88888.00 2015-10-05 07:55:19.875 278 12421.10 100.78 54427.50 88888.00 2015-10-05 07:55:20.000 278 12421.10 100.72 54427.47 88888.00 2015-10-05 07:55:20.125 278 12421.12 100.65 54427.50 88888.00 2015-10-05 07:55:20.250 278 12421.12 100.55 54427.53 88888.00 2015-10-05 07:55:20.375 278 12421.15 100.50 54427.53 88888.00 2015-10-05 07:55:20.500 278 12421.12 100.45 54427.53 88888.00 2015-10-05 07:55:20.625 278 12421.10 100.42 54427.53 88888.00 2015-10-05 07:55:20.750 278 12421.10 100.38 54427.55 88888.00 2015-10-05 07:55:20.875 278 12421.12 100.28 54427.55 88888.00 2015-10-05 07:55:21.000 278 12421.15 100.17 54427.53 88888.00 2015-10-05 07:55:21.125 278 12421.15 100.15 54427.55 88888.00 2015-10-05 07:55:21.250 278 12421.08 100.12 54427.57 88888.00 2015-10-05 07:55:21.375 278 12421.12 100.08 54427.57 88888.00 2015-10-05 07:55:21.500 278 12421.10 99.97 54427.57 88888.00 2015-10-05 07:55:21.625 278 12421.15 99.92 54427.57 88888.00 2015-10-05 07:55:21.750 278 12421.10 99.88 54427.57 88888.00 2015-10-05 07:55:21.875 278 12421.05 99.80 54427.57 88888.00 2015-10-05 07:55:22.000 278 12421.05 99.72 54427.57 88888.00 2015-10-05 07:55:22.125 278 12421.10 99.67 54427.62 88888.00 2015-10-05 07:55:22.250 278 12421.05 99.58 54427.60 88888.00 2015-10-05 07:55:22.375 278 12421.02 99.47 54427.60 88888.00 2015-10-05 07:55:22.500 278 12420.98 99.42 54427.62 88888.00 2015-10-05 07:55:22.625 278 12420.98 99.38 54427.62 88888.00 2015-10-05 07:55:22.750 278 12421.02 99.38 54427.65 88888.00 2015-10-05 07:55:22.875 278 12420.98 99.33 54427.65 88888.00 2015-10-05 07:55:23.000 278 12420.90 99.22 54427.65 88888.00 2015-10-05 07:55:23.125 278 12420.90 99.20 54427.70 88888.00 2015-10-05 07:55:23.250 278 12420.92 99.12 54427.72 88888.00 2015-10-05 07:55:23.375 278 12420.85 99.05 54427.70 88888.00 2015-10-05 07:55:23.500 278 12420.77 99.03 54427.75 88888.00 2015-10-05 07:55:23.625 278 12420.73 98.97 54427.75 88888.00 2015-10-05 07:55:23.750 278 12420.70 98.88 54427.75 88888.00 2015-10-05 07:55:23.875 278 12420.70 98.83 54427.75 88888.00 2015-10-05 07:55:24.000 278 12420.73 98.78 54427.75 88888.00 2015-10-05 07:55:24.125 278 12420.65 98.72 54427.80 88888.00 2015-10-05 07:55:24.250 278 12420.58 98.62 54427.82 88888.00 2015-10-05 07:55:24.375 278 12420.55 98.62 54427.82 88888.00 2015-10-05 07:55:24.500 278 12420.55 98.55 54427.82 88888.00 2015-10-05 07:55:24.625 278 12420.55 98.45 54427.82 88888.00 2015-10-05 07:55:24.750 278 12420.52 98.42 54427.85 88888.00 2015-10-05 07:55:24.875 278 12420.50 98.40 54427.88 88888.00 2015-10-05 07:55:25.000 278 12420.55 98.33 54427.88 88888.00 2015-10-05 07:55:25.125 278 12420.50 98.22 54427.93 88888.00 2015-10-05 07:55:25.250 278 12420.40 98.08 54427.95 88888.00 2015-10-05 07:55:25.375 278 12420.35 98.05 54427.97 88888.00 2015-10-05 07:55:25.500 278 12420.33 97.97 54427.97 88888.00 2015-10-05 07:55:25.625 278 12420.33 97.90 54427.97 88888.00 2015-10-05 07:55:25.750 278 12420.33 97.85 54427.97 88888.00 2015-10-05 07:55:25.875 278 12420.35 97.78 54427.97 88888.00 2015-10-05 07:55:26.000 278 12420.30 97.67 54428.00 88888.00 2015-10-05 07:55:26.125 278 12420.23 97.60 54428.03 88888.00 2015-10-05 07:55:26.250 278 12420.15 97.47 54428.05 88888.00 2015-10-05 07:55:26.375 278 12420.15 97.42 54428.05 88888.00 2015-10-05 07:55:26.500 278 12420.12 97.33 54428.05 88888.00 2015-10-05 07:55:26.625 278 12420.08 97.20 54428.07 88888.00 2015-10-05 07:55:26.750 278 12420.02 97.12 54428.07 88888.00 2015-10-05 07:55:26.875 278 12419.95 97.08 54428.10 88888.00 2015-10-05 07:55:27.000 278 12419.95 97.03 54428.12 88888.00 2015-10-05 07:55:27.125 278 12419.92 96.95 54428.15 88888.00 2015-10-05 07:55:27.250 278 12419.85 96.83 54428.20 88888.00 2015-10-05 07:55:27.375 278 12419.88 96.78 54428.20 88888.00 2015-10-05 07:55:27.500 278 12419.88 96.72 54428.25 88888.00 2015-10-05 07:55:27.625 278 12419.90 96.65 54428.22 88888.00 2015-10-05 07:55:27.750 278 12419.88 96.55 54428.25 88888.00 2015-10-05 07:55:27.875 278 12419.77 96.45 54428.22 88888.00 2015-10-05 07:55:28.000 278 12419.67 96.38 54428.28 88888.00 2015-10-05 07:55:28.125 278 12419.60 96.28 54428.30 88888.00 2015-10-05 07:55:28.250 278 12419.55 96.15 54428.32 88888.00 2015-10-05 07:55:28.375 278 12419.55 96.10 54428.35 88888.00 2015-10-05 07:55:28.500 278 12419.52 96.05 54428.38 88888.00 2015-10-05 07:55:28.625 278 12419.52 95.97 54428.40 88888.00 2015-10-05 07:55:28.750 278 12419.50 95.90 54428.43 88888.00 2015-10-05 07:55:28.875 278 12419.42 95.80 54428.43 88888.00 2015-10-05 07:55:29.000 278 12419.35 95.67 54428.45 88888.00 2015-10-05 07:55:29.125 278 12419.27 95.60 54428.47 88888.00 2015-10-05 07:55:29.250 278 12419.23 95.47 54428.50 88888.00 2015-10-05 07:55:29.375 278 12419.23 95.40 54428.50 88888.00 2015-10-05 07:55:29.500 278 12419.25 95.35 54428.55 88888.00 2015-10-05 07:55:29.625 278 12419.17 95.22 54428.60 88888.00 2015-10-05 07:55:29.750 278 12419.12 95.15 54428.62 88888.00 2015-10-05 07:55:29.875 278 12419.02 95.12 54428.62 88888.00 2015-10-05 07:55:30.000 278 12419.00 95.03 54428.65 88888.00 2015-10-05 07:55:30.125 278 12419.00 94.95 54428.68 88888.00 2015-10-05 07:55:30.250 278 12418.92 94.85 54428.72 88888.00 2015-10-05 07:55:30.375 278 12418.88 94.75 54428.72 88888.00 2015-10-05 07:55:30.500 278 12418.80 94.65 54428.75 88888.00 2015-10-05 07:55:30.625 278 12418.77 94.53 54428.78 88888.00 2015-10-05 07:55:30.750 278 12418.80 94.42 54428.80 88888.00 2015-10-05 07:55:30.875 278 12418.83 94.35 54428.82 88888.00 2015-10-05 07:55:31.000 278 12418.75 94.25 54428.82 88888.00 2015-10-05 07:55:31.125 278 12418.65 94.15 54428.85 88888.00 2015-10-05 07:55:31.250 278 12418.62 94.00 54428.88 88888.00 2015-10-05 07:55:31.375 278 12418.55 93.95 54428.88 88888.00 2015-10-05 07:55:31.500 278 12418.42 93.85 54428.93 88888.00 2015-10-05 07:55:31.625 278 12418.42 93.70 54428.95 88888.00 2015-10-05 07:55:31.750 278 12418.45 93.62 54428.97 88888.00 2015-10-05 07:55:31.875 278 12418.45 93.55 54429.00 88888.00 2015-10-05 07:55:32.000 278 12418.42 93.45 54429.03 88888.00 2015-10-05 07:55:32.125 278 12418.33 93.35 54429.07 88888.00 2015-10-05 07:55:32.250 278 12418.27 93.20 54429.07 88888.00 2015-10-05 07:55:32.375 278 12418.30 93.12 54429.07 88888.00 2015-10-05 07:55:32.500 278 12418.30 93.05 54429.12 88888.00 2015-10-05 07:55:32.625 278 12418.25 92.95 54429.15 88888.00 2015-10-05 07:55:32.750 278 12418.20 92.85 54429.15 88888.00 2015-10-05 07:55:32.875 278 12418.15 92.78 54429.15 88888.00 2015-10-05 07:55:33.000 278 12418.10 92.70 54429.20 88888.00 2015-10-05 07:55:33.125 278 12418.08 92.62 54429.25 88888.00 2015-10-05 07:55:33.250 278 12418.10 92.50 54429.28 88888.00 2015-10-05 07:55:33.375 278 12418.05 92.42 54429.30 88888.00 2015-10-05 07:55:33.500 278 12417.98 92.38 54429.32 88888.00 2015-10-05 07:55:33.625 278 12417.98 92.30 54429.35 88888.00 2015-10-05 07:55:33.750 278 12417.98 92.17 54429.35 88888.00 2015-10-05 07:55:33.875 278 12417.92 92.08 54429.38 88888.00 2015-10-05 07:55:34.000 278 12417.90 92.03 54429.40 88888.00 2015-10-05 07:55:34.125 278 12417.88 92.00 54429.45 88888.00 2015-10-05 07:55:34.250 278 12417.80 91.95 54429.50 88888.00 2015-10-05 07:55:34.375 278 12417.85 91.88 54429.50 88888.00 2015-10-05 07:55:34.500 278 12417.83 91.83 54429.53 88888.00 2015-10-05 07:55:34.625 278 12417.75 91.78 54429.55 88888.00 2015-10-05 07:55:34.750 278 12417.70 91.72 54429.55 88888.00 2015-10-05 07:55:34.875 278 12417.67 91.65 54429.57 88888.00 2015-10-05 07:55:35.000 278 12417.67 91.58 54429.57 88888.00 2015-10-05 07:55:35.125 278 12417.65 91.55 54429.60 88888.00 2015-10-05 07:55:35.250 278 12417.62 91.50 54429.62 88888.00 2015-10-05 07:55:35.375 278 12417.67 91.45 54429.65 88888.00 2015-10-05 07:55:35.500 278 12417.67 91.40 54429.65 88888.00 2015-10-05 07:55:35.625 278 12417.60 91.35 54429.68 88888.00 2015-10-05 07:55:35.750 278 12417.50 91.30 54429.70 88888.00 2015-10-05 07:55:35.875 278 12417.48 91.25 54429.70 88888.00 2015-10-05 07:55:36.000 278 12417.52 91.22 54429.72 88888.00 2015-10-05 07:55:36.125 278 12417.50 91.22 54429.78 88888.00 2015-10-05 07:55:36.250 278 12417.45 91.17 54429.80 88888.00 2015-10-05 07:55:36.375 278 12417.42 91.15 54429.80 88888.00 2015-10-05 07:55:36.500 278 12417.35 91.10 54429.82 88888.00 2015-10-05 07:55:36.625 278 12417.35 91.08 54429.85 88888.00 2015-10-05 07:55:36.750 278 12417.30 91.00 54429.88 88888.00 2015-10-05 07:55:36.875 278 12417.27 90.95 54429.90 88888.00 2015-10-05 07:55:37.000 278 12417.20 90.92 54429.88 88888.00 2015-10-05 07:55:37.125 278 12417.15 90.88 54429.93 88888.00 2015-10-05 07:55:37.250 278 12417.10 90.80 54429.97 88888.00 2015-10-05 07:55:37.375 278 12417.10 90.80 54429.95 88888.00 2015-10-05 07:55:37.500 278 12417.08 90.78 54429.97 88888.00 2015-10-05 07:55:37.625 278 12417.02 90.72 54430.00 88888.00 2015-10-05 07:55:37.750 278 12417.02 90.70 54430.03 88888.00 2015-10-05 07:55:37.875 278 12417.00 90.70 54430.05 88888.00 2015-10-05 07:55:38.000 278 12416.95 90.67 54430.07 88888.00 2015-10-05 07:55:38.125 278 12416.88 90.62 54430.07 88888.00 2015-10-05 07:55:38.250 278 12416.80 90.55 54430.12 88888.00 2015-10-05 07:55:38.375 278 12416.75 90.53 54430.12 88888.00 2015-10-05 07:55:38.500 278 12416.67 90.50 54430.15 88888.00 2015-10-05 07:55:38.625 278 12416.67 90.47 54430.15 88888.00 2015-10-05 07:55:38.750 278 12416.67 90.45 54430.18 88888.00 2015-10-05 07:55:38.875 278 12416.60 90.40 54430.20 88888.00 2015-10-05 07:55:39.000 278 12416.52 90.40 54430.22 88888.00 2015-10-05 07:55:39.125 278 12416.48 90.35 54430.25 88888.00 2015-10-05 07:55:39.250 278 12416.38 90.33 54430.28 88888.00 2015-10-05 07:55:39.375 278 12416.30 90.35 54430.32 88888.00 2015-10-05 07:55:39.500 278 12416.27 90.30 54430.32 88888.00 2015-10-05 07:55:39.625 278 12416.23 90.25 54430.35 88888.00 2015-10-05 07:55:39.750 278 12416.17 90.22 54430.35 88888.00 2015-10-05 07:55:39.875 278 12416.12 90.22 54430.35 88888.00 2015-10-05 07:55:40.000 278 12416.08 90.22 54430.38 88888.00 2015-10-05 07:55:40.125 278 12416.02 90.22 54430.43 88888.00 2015-10-05 07:55:40.250 278 12415.95 90.15 54430.45 88888.00 2015-10-05 07:55:40.375 278 12415.92 90.12 54430.43 88888.00 2015-10-05 07:55:40.500 278 12415.88 90.08 54430.45 88888.00 2015-10-05 07:55:40.625 278 12415.85 90.10 54430.47 88888.00 2015-10-05 07:55:40.750 278 12415.73 90.03 54430.50 88888.00 2015-10-05 07:55:40.875 278 12415.65 90.03 54430.50 88888.00 2015-10-05 07:55:41.000 278 12415.65 90.03 54430.50 88888.00 2015-10-05 07:55:41.125 278 12415.58 90.00 54430.50 88888.00 2015-10-05 07:55:41.250 278 12415.50 89.97 54430.55 88888.00 2015-10-05 07:55:41.375 278 12415.50 90.00 54430.57 88888.00 2015-10-05 07:55:41.500 278 12415.48 89.97 54430.60 88888.00 2015-10-05 07:55:41.625 278 12415.42 89.92 54430.62 88888.00 2015-10-05 07:55:41.750 278 12415.42 89.92 54430.62 88888.00 2015-10-05 07:55:41.875 278 12415.35 89.92 54430.62 88888.00 2015-10-05 07:55:42.000 278 12415.35 89.90 54430.62 88888.00 2015-10-05 07:55:42.125 278 12415.30 89.90 54430.65 88888.00 2015-10-05 07:55:42.250 278 12415.23 89.85 54430.68 88888.00 2015-10-05 07:55:42.375 278 12415.20 89.83 54430.68 88888.00 2015-10-05 07:55:42.500 278 12415.12 89.80 54430.72 88888.00 2015-10-05 07:55:42.625 278 12415.02 89.83 54430.75 88888.00 2015-10-05 07:55:42.750 278 12414.95 89.83 54430.75 88888.00 2015-10-05 07:55:42.875 278 12414.92 89.83 54430.72 88888.00 2015-10-05 07:55:43.000 278 12414.95 89.78 54430.75 88888.00 2015-10-05 07:55:43.125 278 12414.90 89.78 54430.75 88888.00 2015-10-05 07:55:43.250 278 12414.73 89.75 54430.80 88888.00 2015-10-05 07:55:43.375 278 12414.70 89.78 54430.78 88888.00 2015-10-05 07:55:43.500 278 12414.73 89.72 54430.80 88888.00 2015-10-05 07:55:43.625 278 12414.70 89.75 54430.80 88888.00 2015-10-05 07:55:43.750 278 12414.62 89.72 54430.80 88888.00 2015-10-05 07:55:43.875 278 12414.60 89.70 54430.82 88888.00 2015-10-05 07:55:44.000 278 12414.60 89.75 54430.85 88888.00 2015-10-05 07:55:44.125 278 12414.55 89.70 54430.88 88888.00 2015-10-05 07:55:44.250 278 12414.48 89.65 54430.90 88888.00 2015-10-05 07:55:44.375 278 12414.50 89.65 54430.90 88888.00 2015-10-05 07:55:44.500 278 12414.48 89.65 54430.90 88888.00 2015-10-05 07:55:44.625 278 12414.42 89.62 54430.93 88888.00 2015-10-05 07:55:44.750 278 12414.38 89.62 54430.93 88888.00 2015-10-05 07:55:44.875 278 12414.33 89.58 54430.95 88888.00 2015-10-05 07:55:45.000 278 12414.27 89.58 54430.95 88888.00 2015-10-05 07:55:45.125 278 12414.23 89.60 54430.97 88888.00 2015-10-05 07:55:45.250 278 12414.17 89.58 54431.00 88888.00 2015-10-05 07:55:45.375 278 12414.17 89.55 54431.00 88888.00 2015-10-05 07:55:45.500 278 12414.15 89.53 54431.05 88888.00 2015-10-05 07:55:45.625 278 12414.02 89.53 54431.03 88888.00 2015-10-05 07:55:45.750 278 12414.00 89.50 54431.03 88888.00 2015-10-05 07:55:45.875 278 12413.98 89.53 54431.05 88888.00 2015-10-05 07:55:46.000 278 12414.00 89.55 54431.05 88888.00 2015-10-05 07:55:46.125 278 12413.90 89.53 54431.07 88888.00 2015-10-05 07:55:46.250 278 12413.77 89.50 54431.10 88888.00 2015-10-05 07:55:46.375 278 12413.73 89.50 54431.10 88888.00 2015-10-05 07:55:46.500 278 12413.70 89.50 54431.12 88888.00 2015-10-05 07:55:46.625 278 12413.67 89.50 54431.12 88888.00 2015-10-05 07:55:46.750 278 12413.70 89.45 54431.15 88888.00 2015-10-05 07:55:46.875 278 12413.62 89.45 54431.12 88888.00 2015-10-05 07:55:47.000 278 12413.60 89.45 54431.15 88888.00 2015-10-05 07:55:47.125 278 12413.62 89.47 54431.15 88888.00 2015-10-05 07:55:47.250 278 12413.58 89.45 54431.15 88888.00 2015-10-05 07:55:47.375 278 12413.58 89.42 54431.12 88888.00 2015-10-05 07:55:47.500 278 12413.55 89.42 54431.15 88888.00 2015-10-05 07:55:47.625 278 12413.50 89.42 54431.18 88888.00 2015-10-05 07:55:47.750 278 12413.48 89.38 54431.20 88888.00 2015-10-05 07:55:47.875 278 12413.52 89.40 54431.22 88888.00 2015-10-05 07:55:48.000 278 12413.58 89.40 54431.25 88888.00 2015-10-05 07:55:48.125 278 12413.52 89.38 54431.22 88888.00 2015-10-05 07:55:48.250 278 12413.40 89.35 54431.25 88888.00 2015-10-05 07:55:48.375 278 12413.38 89.38 54431.28 88888.00 2015-10-05 07:55:48.500 278 12413.35 89.30 54431.28 88888.00 2015-10-05 07:55:48.625 278 12413.38 89.30 54431.28 88888.00 2015-10-05 07:55:48.750 278 12413.38 89.33 54431.28 88888.00 2015-10-05 07:55:48.875 278 12413.35 89.33 54431.32 88888.00 2015-10-05 07:55:49.000 278 12413.27 89.33 54431.30 88888.00 2015-10-05 07:55:49.125 278 12413.25 89.28 54431.30 88888.00 2015-10-05 07:55:49.250 278 12413.20 89.25 54431.32 88888.00 2015-10-05 07:55:49.375 278 12413.20 89.28 54431.35 88888.00 2015-10-05 07:55:49.500 278 12413.17 89.30 54431.35 88888.00 2015-10-05 07:55:49.625 278 12413.17 89.30 54431.35 88888.00 2015-10-05 07:55:49.750 278 12413.15 89.28 54431.35 88888.00 2015-10-05 07:55:49.875 278 12413.08 89.22 54431.35 88888.00 2015-10-05 07:55:50.000 278 12413.00 89.25 54431.38 88888.00 2015-10-05 07:55:50.125 278 12413.00 89.25 54431.38 88888.00 2015-10-05 07:55:50.250 278 12412.95 89.22 54431.38 88888.00 2015-10-05 07:55:50.375 278 12412.92 89.20 54431.38 88888.00 2015-10-05 07:55:50.500 278 12412.95 89.22 54431.40 88888.00 2015-10-05 07:55:50.625 278 12412.92 89.22 54431.40 88888.00 2015-10-05 07:55:50.750 278 12412.90 89.20 54431.40 88888.00 2015-10-05 07:55:50.875 278 12412.80 89.20 54431.43 88888.00 2015-10-05 07:55:51.000 278 12412.70 89.20 54431.40 88888.00 2015-10-05 07:55:51.125 278 12412.67 89.17 54431.45 88888.00 2015-10-05 07:55:51.250 278 12412.62 89.15 54431.45 88888.00 2015-10-05 07:55:51.375 278 12412.60 89.17 54431.50 88888.00 2015-10-05 07:55:51.500 278 12412.52 89.17 54431.50 88888.00 2015-10-05 07:55:51.625 278 12412.55 89.15 54431.50 88888.00 2015-10-05 07:55:51.750 278 12412.50 89.12 54431.47 88888.00 2015-10-05 07:55:51.875 278 12412.50 89.10 54431.47 88888.00 2015-10-05 07:55:52.000 278 12412.52 89.08 54431.47 88888.00 2015-10-05 07:55:52.125 278 12412.48 89.10 54431.50 88888.00 2015-10-05 07:55:52.250 278 12412.42 89.08 54431.55 88888.00 2015-10-05 07:55:52.375 278 12412.45 89.05 54431.53 88888.00 2015-10-05 07:55:52.500 278 12412.35 89.08 54431.55 88888.00 2015-10-05 07:55:52.625 278 12412.33 89.08 54431.55 88888.00 2015-10-05 07:55:52.750 278 12412.33 89.10 54431.55 88888.00 2015-10-05 07:55:52.875 278 12412.33 89.10 54431.57 88888.00 2015-10-05 07:55:53.000 278 12412.33 89.08 54431.57 88888.00 2015-10-05 07:55:53.125 278 12412.30 89.08 54431.57 88888.00 2015-10-05 07:55:53.250 278 12412.15 89.10 54431.55 88888.00 2015-10-05 07:55:53.375 278 12412.15 89.12 54431.57 88888.00 2015-10-05 07:55:53.500 278 12412.12 89.10 54431.57 88888.00 2015-10-05 07:55:53.625 278 12412.12 89.10 54431.60 88888.00 2015-10-05 07:55:53.750 278 12412.10 89.05 54431.62 88888.00 2015-10-05 07:55:53.875 278 12412.10 89.08 54431.62 88888.00 2015-10-05 07:55:54.000 278 12412.05 89.12 54431.62 88888.00 2015-10-05 07:55:54.125 278 12412.00 89.15 54431.62 88888.00 2015-10-05 07:55:54.250 278 12412.00 89.12 54431.65 88888.00 2015-10-05 07:55:54.375 278 12412.08 89.10 54431.62 88888.00 2015-10-05 07:55:54.500 278 12412.05 89.12 54431.62 88888.00 2015-10-05 07:55:54.625 278 12411.98 89.15 54431.62 88888.00 2015-10-05 07:55:54.750 278 12411.90 89.20 54431.65 88888.00 2015-10-05 07:55:54.875 278 12411.85 89.22 54431.65 88888.00 2015-10-05 07:55:55.000 278 12411.77 89.20 54431.62 88888.00 2015-10-05 07:55:55.125 278 12411.77 89.22 54431.62 88888.00 2015-10-05 07:55:55.250 278 12411.73 89.22 54431.60 88888.00 2015-10-05 07:55:55.375 278 12411.77 89.25 54431.62 88888.00 2015-10-05 07:55:55.500 278 12411.80 89.25 54431.62 88888.00 2015-10-05 07:55:55.625 278 12411.83 89.28 54431.62 88888.00 2015-10-05 07:55:55.750 278 12411.83 89.33 54431.65 88888.00 2015-10-05 07:55:55.875 278 12411.75 89.35 54431.68 88888.00 2015-10-05 07:55:56.000 278 12411.75 89.35 54431.65 88888.00 2015-10-05 07:55:56.125 278 12411.73 89.35 54431.65 88888.00 2015-10-05 07:55:56.250 278 12411.73 89.33 54431.65 88888.00 2015-10-05 07:55:56.375 278 12411.70 89.35 54431.62 88888.00 2015-10-05 07:55:56.500 278 12411.65 89.38 54431.62 88888.00 2015-10-05 07:55:56.625 278 12411.65 89.42 54431.62 88888.00 2015-10-05 07:55:56.750 278 12411.60 89.47 54431.65 88888.00 2015-10-05 07:55:56.875 278 12411.58 89.45 54431.65 88888.00 2015-10-05 07:55:57.000 278 12411.58 89.47 54431.62 88888.00 2015-10-05 07:55:57.125 278 12411.60 89.53 54431.65 88888.00 2015-10-05 07:55:57.250 278 12411.58 89.55 54431.62 88888.00 2015-10-05 07:55:57.375 278 12411.62 89.58 54431.62 88888.00 2015-10-05 07:55:57.500 278 12411.58 89.60 54431.57 88888.00 2015-10-05 07:55:57.625 278 12411.55 89.65 54431.60 88888.00 2015-10-05 07:55:57.750 278 12411.62 89.70 54431.62 88888.00 2015-10-05 07:55:57.875 278 12411.62 89.72 54431.60 88888.00 2015-10-05 07:55:58.000 278 12411.58 89.75 54431.55 88888.00 2015-10-05 07:55:58.125 278 12411.58 89.78 54431.55 88888.00 2015-10-05 07:55:58.250 278 12411.58 89.80 54431.57 88888.00 2015-10-05 07:55:58.375 278 12411.60 89.85 54431.55 88888.00 2015-10-05 07:55:58.500 278 12411.58 89.88 54431.57 88888.00 2015-10-05 07:55:58.625 278 12411.55 89.90 54431.55 88888.00 2015-10-05 07:55:58.750 278 12411.58 89.97 54431.57 88888.00 2015-10-05 07:55:58.875 278 12411.55 89.97 54431.57 88888.00 2015-10-05 07:55:59.000 278 12411.55 90.03 54431.55 88888.00 2015-10-05 07:55:59.125 278 12411.50 90.05 54431.53 88888.00 2015-10-05 07:55:59.250 278 12411.38 90.05 54431.55 88888.00 2015-10-05 07:55:59.375 278 12411.35 90.10 54431.55 88888.00 2015-10-05 07:55:59.500 278 12411.35 90.12 54431.53 88888.00 2015-10-05 07:55:59.625 278 12411.30 90.17 54431.53 88888.00 2015-10-05 07:55:59.750 278 12411.27 90.17 54431.53 88888.00 2015-10-05 07:55:59.875 278 12411.25 90.20 54431.53 88888.00 2015-10-05 07:56:00.000 278 12411.27 90.20 54431.50 88888.00 2015-10-05 07:56:00.125 278 12411.25 90.25 54431.50 88888.00 2015-10-05 07:56:00.250 278 12411.27 90.28 54431.53 88888.00 2015-10-05 07:56:00.375 278 12411.30 90.33 54431.50 88888.00 2015-10-05 07:56:00.500 278 12411.25 90.35 54431.53 88888.00 2015-10-05 07:56:00.625 278 12411.17 90.38 54431.50 88888.00 2015-10-05 07:56:00.750 278 12411.10 90.40 54431.50 88888.00 2015-10-05 07:56:00.875 278 12411.08 90.42 54431.47 88888.00 2015-10-05 07:56:01.000 278 12411.10 90.45 54431.45 88888.00 2015-10-05 07:56:01.125 278 12411.05 90.47 54431.45 88888.00 2015-10-05 07:56:01.250 278 12410.98 90.47 54431.45 88888.00 2015-10-05 07:56:01.375 278 12410.98 90.47 54431.43 88888.00 2015-10-05 07:56:01.500 278 12410.98 90.55 54431.47 88888.00 2015-10-05 07:56:01.625 278 12410.98 90.58 54431.45 88888.00 2015-10-05 07:56:01.750 278 12410.98 90.58 54431.45 88888.00 2015-10-05 07:56:01.875 278 12410.98 90.60 54431.43 88888.00 2015-10-05 07:56:02.000 278 12410.92 90.62 54431.40 88888.00 2015-10-05 07:56:02.125 278 12410.90 90.65 54431.40 88888.00 2015-10-05 07:56:02.250 278 12410.90 90.65 54431.43 88888.00 2015-10-05 07:56:02.375 278 12410.90 90.70 54431.43 88888.00 2015-10-05 07:56:02.500 278 12410.85 90.72 54431.40 88888.00 2015-10-05 07:56:02.625 278 12410.85 90.78 54431.38 88888.00 2015-10-05 07:56:02.750 278 12410.83 90.80 54431.38 88888.00 2015-10-05 07:56:02.875 278 12410.75 90.83 54431.38 88888.00 2015-10-05 07:56:03.000 278 12410.73 90.85 54431.38 88888.00 2015-10-05 07:56:03.125 278 12410.65 90.85 54431.38 88888.00 2015-10-05 07:56:03.250 278 12410.62 90.95 54431.38 88888.00 2015-10-05 07:56:03.375 278 12410.67 91.00 54431.40 88888.00 2015-10-05 07:56:03.500 278 12410.62 91.03 54431.38 88888.00 2015-10-05 07:56:03.625 278 12410.67 91.03 54431.38 88888.00 2015-10-05 07:56:03.750 278 12410.70 91.08 54431.35 88888.00 2015-10-05 07:56:03.875 278 12410.65 91.12 54431.32 88888.00 2015-10-05 07:56:04.000 278 12410.60 91.12 54431.30 88888.00 2015-10-05 07:56:04.125 278 12410.55 91.15 54431.30 88888.00 2015-10-05 07:56:04.250 278 12410.45 91.17 54431.30 88888.00 2015-10-05 07:56:04.375 278 12410.42 91.22 54431.30 88888.00 2015-10-05 07:56:04.500 278 12410.40 91.25 54431.30 88888.00 2015-10-05 07:56:04.625 278 12410.48 91.30 54431.30 88888.00 2015-10-05 07:56:04.750 278 12410.50 91.38 54431.30 88888.00 2015-10-05 07:56:04.875 278 12410.50 91.40 54431.28 88888.00 2015-10-05 07:56:05.000 278 12410.50 91.45 54431.28 88888.00 2015-10-05 07:56:05.125 278 12410.48 91.47 54431.25 88888.00 2015-10-05 07:56:05.250 278 12410.42 91.50 54431.25 88888.00 2015-10-05 07:56:05.375 278 12410.40 91.55 54431.25 88888.00 2015-10-05 07:56:05.500 278 12410.30 91.60 54431.28 88888.00 2015-10-05 07:56:05.625 278 12410.27 91.67 54431.25 88888.00 2015-10-05 07:56:05.750 278 12410.25 91.70 54431.25 88888.00 2015-10-05 07:56:05.875 278 12410.27 91.75 54431.22 88888.00 2015-10-05 07:56:06.000 278 12410.27 91.83 54431.20 88888.00 2015-10-05 07:56:06.125 278 12410.30 91.88 54431.22 88888.00 2015-10-05 07:56:06.250 278 12410.35 91.95 54431.22 88888.00 2015-10-05 07:56:06.375 278 12410.30 92.00 54431.20 88888.00 2015-10-05 07:56:06.500 278 12410.25 92.03 54431.18 88888.00 2015-10-05 07:56:06.625 278 12410.23 92.12 54431.18 88888.00 2015-10-05 07:56:06.750 278 12410.17 92.20 54431.18 88888.00 2015-10-05 07:56:06.875 278 12410.10 92.25 54431.15 88888.00 2015-10-05 07:56:07.000 278 12410.10 92.28 54431.15 88888.00 2015-10-05 07:56:07.125 278 12410.08 92.35 54431.15 88888.00 2015-10-05 07:56:07.250 278 12410.10 92.40 54431.12 88888.00 2015-10-05 07:56:07.375 278 12410.12 92.53 54431.12 88888.00 2015-10-05 07:56:07.500 278 12410.08 92.55 54431.12 88888.00 2015-10-05 07:56:07.625 278 12410.08 92.62 54431.10 88888.00 2015-10-05 07:56:07.750 278 12410.02 92.65 54431.07 88888.00 2015-10-05 07:56:07.875 278 12410.00 92.70 54431.10 88888.00 2015-10-05 07:56:08.000 278 12410.00 92.75 54431.07 88888.00 2015-10-05 07:56:08.125 278 12409.92 92.83 54431.05 88888.00 2015-10-05 07:56:08.250 278 12409.85 92.90 54431.10 88888.00 2015-10-05 07:56:08.375 278 12409.80 92.97 54431.10 88888.00 2015-10-05 07:56:08.500 278 12409.75 93.00 54431.07 88888.00 2015-10-05 07:56:08.625 278 12409.75 93.03 54431.07 88888.00 2015-10-05 07:56:08.750 278 12409.70 93.10 54431.05 88888.00 2015-10-05 07:56:08.875 278 12409.65 93.17 54431.05 88888.00 2015-10-05 07:56:09.000 278 12409.65 93.25 54431.00 88888.00 2015-10-05 07:56:09.125 278 12409.62 93.33 54431.00 88888.00 2015-10-05 07:56:09.250 278 12409.55 93.38 54431.03 88888.00 2015-10-05 07:56:09.375 278 12409.52 93.42 54431.00 88888.00 2015-10-05 07:56:09.500 278 12409.50 93.45 54430.97 88888.00 2015-10-05 07:56:09.625 278 12409.48 93.50 54430.97 88888.00 2015-10-05 07:56:09.750 278 12409.45 93.58 54430.95 88888.00 2015-10-05 07:56:09.875 278 12409.42 93.65 54430.95 88888.00 2015-10-05 07:56:10.000 278 12409.35 93.65 54430.93 88888.00 2015-10-05 07:56:10.125 278 12409.25 93.67 54430.93 88888.00 2015-10-05 07:56:10.250 278 12409.17 93.72 54430.93 88888.00 2015-10-05 07:56:10.375 278 12409.23 93.80 54430.90 88888.00 2015-10-05 07:56:10.500 278 12409.25 93.83 54430.90 88888.00 2015-10-05 07:56:10.625 278 12409.20 93.88 54430.93 88888.00 2015-10-05 07:56:10.750 278 12409.12 93.95 54430.90 88888.00 2015-10-05 07:56:10.875 278 12409.12 93.97 54430.85 88888.00 2015-10-05 07:56:11.000 278 12409.12 94.03 54430.85 88888.00 2015-10-05 07:56:11.125 278 12409.10 94.08 54430.85 88888.00 2015-10-05 07:56:11.250 278 12409.05 94.12 54430.88 88888.00 2015-10-05 07:56:11.375 278 12409.02 94.17 54430.85 88888.00 2015-10-05 07:56:11.500 278 12408.95 94.20 54430.85 88888.00 2015-10-05 07:56:11.625 278 12408.90 94.25 54430.82 88888.00 2015-10-05 07:56:11.750 278 12408.90 94.28 54430.82 88888.00 2015-10-05 07:56:11.875 278 12408.83 94.33 54430.82 88888.00 2015-10-05 07:56:12.000 278 12408.77 94.35 54430.80 88888.00 2015-10-05 07:56:12.125 278 12408.77 94.40 54430.82 88888.00 2015-10-05 07:56:12.250 278 12408.75 94.45 54430.82 88888.00 2015-10-05 07:56:12.375 278 12408.75 94.53 54430.80 88888.00 2015-10-05 07:56:12.500 278 12408.75 94.58 54430.80 88888.00 2015-10-05 07:56:12.625 278 12408.77 94.60 54430.75 88888.00 2015-10-05 07:56:12.750 278 12408.75 94.62 54430.75 88888.00 2015-10-05 07:56:12.875 278 12408.73 94.70 54430.75 88888.00 2015-10-05 07:56:13.000 278 12408.70 94.72 54430.72 88888.00 2015-10-05 07:56:13.125 278 12408.65 94.78 54430.70 88888.00 2015-10-05 07:56:13.250 278 12408.58 94.83 54430.72 88888.00 2015-10-05 07:56:13.375 278 12408.62 94.88 54430.72 88888.00 2015-10-05 07:56:13.500 278 12408.60 94.92 54430.70 88888.00 2015-10-05 07:56:13.625 278 12408.58 94.97 54430.68 88888.00 2015-10-05 07:56:13.750 278 12408.60 95.00 54430.68 88888.00 2015-10-05 07:56:13.875 278 12408.60 95.03 54430.68 88888.00 2015-10-05 07:56:14.000 278 12408.55 95.08 54430.65 88888.00 2015-10-05 07:56:14.125 278 12408.52 95.12 54430.68 88888.00 2015-10-05 07:56:14.250 278 12408.50 95.12 54430.65 88888.00 2015-10-05 07:56:14.375 278 12408.45 95.15 54430.60 88888.00 2015-10-05 07:56:14.500 278 12408.45 95.20 54430.57 88888.00 2015-10-05 07:56:14.625 278 12408.45 95.22 54430.57 88888.00 2015-10-05 07:56:14.750 278 12408.48 95.28 54430.57 88888.00 2015-10-05 07:56:14.875 278 12408.48 95.35 54430.57 88888.00 2015-10-05 07:56:15.000 278 12408.42 95.38 54430.53 88888.00 2015-10-05 07:56:15.125 278 12408.38 95.38 54430.50 88888.00 2015-10-05 07:56:15.250 278 12408.38 95.45 54430.47 88888.00 2015-10-05 07:56:15.375 278 12408.45 95.53 54430.47 88888.00 2015-10-05 07:56:15.500 278 12408.42 95.55 54430.45 88888.00 2015-10-05 07:56:15.625 278 12408.40 95.55 54430.43 88888.00 2015-10-05 07:56:15.750 278 12408.35 95.60 54430.40 88888.00 2015-10-05 07:56:15.875 278 12408.35 95.65 54430.40 88888.00 2015-10-05 07:56:16.000 278 12408.30 95.67 54430.40 88888.00 2015-10-05 07:56:16.125 278 12408.20 95.75 54430.40 88888.00 2015-10-05 07:56:16.250 278 12408.17 95.78 54430.38 88888.00 2015-10-05 07:56:16.375 278 12408.23 95.83 54430.35 88888.00 2015-10-05 07:56:16.500 278 12408.27 95.88 54430.32 88888.00 2015-10-05 07:56:16.625 278 12408.30 95.90 54430.32 88888.00 2015-10-05 07:56:16.750 278 12408.35 95.92 54430.30 88888.00 2015-10-05 07:56:16.875 278 12408.33 95.95 54430.28 88888.00 2015-10-05 07:56:17.000 278 12408.35 96.00 54430.28 88888.00 2015-10-05 07:56:17.125 278 12408.38 96.05 54430.25 88888.00 2015-10-05 07:56:17.250 278 12408.33 96.08 54430.22 88888.00 2015-10-05 07:56:17.375 278 12408.33 96.08 54430.20 88888.00 2015-10-05 07:56:17.500 278 12408.27 96.12 54430.15 88888.00 2015-10-05 07:56:17.625 278 12408.30 96.17 54430.20 88888.00 2015-10-05 07:56:17.750 278 12408.33 96.22 54430.15 88888.00 2015-10-05 07:56:17.875 278 12408.33 96.30 54430.12 88888.00 2015-10-05 07:56:18.000 278 12408.27 96.38 54430.10 88888.00 2015-10-05 07:56:18.125 278 12408.23 96.40 54430.05 88888.00 2015-10-05 07:56:18.250 278 12408.20 96.45 54430.05 88888.00 2015-10-05 07:56:18.375 278 12408.30 96.50 54430.03 88888.00 2015-10-05 07:56:18.500 278 12408.30 96.58 54430.03 88888.00 2015-10-05 07:56:18.625 278 12408.27 96.65 54430.00 88888.00 2015-10-05 07:56:18.750 278 12408.27 96.67 54429.97 88888.00 2015-10-05 07:56:18.875 278 12408.23 96.72 54429.95 88888.00 2015-10-05 07:56:19.000 278 12408.23 96.78 54429.95 88888.00 2015-10-05 07:56:19.125 278 12408.23 96.83 54429.90 88888.00 2015-10-05 07:56:19.250 278 12408.15 96.85 54429.88 88888.00 2015-10-05 07:56:19.375 278 12408.12 96.88 54429.85 88888.00 2015-10-05 07:56:19.500 278 12408.15 96.95 54429.85 88888.00 2015-10-05 07:56:19.625 278 12408.15 97.00 54429.85 88888.00 2015-10-05 07:56:19.750 278 12408.17 97.05 54429.82 88888.00 2015-10-05 07:56:19.875 278 12408.17 97.08 54429.80 88888.00 2015-10-05 07:56:20.000 278 12408.17 97.12 54429.78 88888.00 2015-10-05 07:56:20.125 278 12408.12 97.15 54429.75 88888.00 2015-10-05 07:56:20.250 278 12408.05 97.22 54429.75 88888.00 2015-10-05 07:56:20.375 278 12408.08 97.30 54429.70 88888.00 2015-10-05 07:56:20.500 278 12408.02 97.33 54429.70 88888.00 2015-10-05 07:56:20.625 278 12408.00 97.40 54429.68 88888.00 2015-10-05 07:56:20.750 278 12408.02 97.47 54429.70 88888.00 2015-10-05 07:56:20.875 278 12408.08 97.50 54429.65 88888.00 2015-10-05 07:56:21.000 278 12408.05 97.58 54429.62 88888.00 2015-10-05 07:56:21.125 278 12408.05 97.60 54429.62 88888.00 2015-10-05 07:56:21.250 278 12408.00 97.65 54429.60 88888.00 2015-10-05 07:56:21.375 278 12408.00 97.67 54429.57 88888.00 2015-10-05 07:56:21.500 278 12407.98 97.75 54429.60 88888.00 2015-10-05 07:56:21.625 278 12408.00 97.78 54429.57 88888.00 2015-10-05 07:56:21.750 278 12408.00 97.80 54429.55 88888.00 2015-10-05 07:56:21.875 278 12407.98 97.83 54429.53 88888.00 2015-10-05 07:56:22.000 278 12407.92 97.90 54429.50 88888.00 2015-10-05 07:56:22.125 278 12407.85 97.95 54429.47 88888.00 2015-10-05 07:56:22.250 278 12407.77 98.00 54429.47 88888.00 2015-10-05 07:56:22.375 278 12407.80 98.05 54429.47 88888.00 2015-10-05 07:56:22.500 278 12407.77 98.10 54429.45 88888.00 2015-10-05 07:56:22.625 278 12407.75 98.10 54429.40 88888.00 2015-10-05 07:56:22.750 278 12407.73 98.15 54429.38 88888.00 2015-10-05 07:56:22.875 278 12407.75 98.17 54429.38 88888.00 2015-10-05 07:56:23.000 278 12407.70 98.20 54429.35 88888.00 2015-10-05 07:56:23.125 278 12407.65 98.25 54429.32 88888.00 2015-10-05 07:56:23.250 278 12407.60 98.28 54429.35 88888.00 2015-10-05 07:56:23.375 278 12407.62 98.33 54429.30 88888.00 2015-10-05 07:56:23.500 278 12407.65 98.33 54429.30 88888.00 2015-10-05 07:56:23.625 278 12407.65 98.38 54429.28 88888.00 2015-10-05 07:56:23.750 278 12407.60 98.40 54429.25 88888.00 2015-10-05 07:56:23.875 278 12407.55 98.45 54429.25 88888.00 2015-10-05 07:56:24.000 278 12407.45 98.47 54429.20 88888.00 2015-10-05 07:56:24.125 278 12407.45 98.50 54429.20 88888.00 2015-10-05 07:56:24.250 278 12407.48 98.58 54429.18 88888.00 2015-10-05 07:56:24.375 278 12407.55 98.62 54429.18 88888.00 2015-10-05 07:56:24.500 278 12407.50 98.65 54429.15 88888.00 2015-10-05 07:56:24.625 278 12407.42 98.67 54429.12 88888.00 2015-10-05 07:56:24.750 278 12407.30 98.72 54429.10 88888.00 2015-10-05 07:56:24.875 278 12407.27 98.72 54429.07 88888.00 2015-10-05 07:56:25.000 278 12407.25 98.72 54429.07 88888.00 2015-10-05 07:56:25.125 278 12407.23 98.78 54429.05 88888.00 2015-10-05 07:56:25.250 278 12407.20 98.80 54429.03 88888.00 2015-10-05 07:56:25.375 278 12407.20 98.80 54429.00 88888.00 2015-10-05 07:56:25.500 278 12407.17 98.85 54428.97 88888.00 2015-10-05 07:56:25.625 278 12407.12 98.92 54428.95 88888.00 2015-10-05 07:56:25.750 278 12407.05 98.95 54428.97 88888.00 2015-10-05 07:56:25.875 278 12406.98 98.97 54428.95 88888.00 2015-10-05 07:56:26.000 278 12406.92 99.03 54428.95 88888.00 2015-10-05 07:56:26.125 278 12406.88 99.08 54428.90 88888.00 2015-10-05 07:56:26.250 278 12406.80 99.12 54428.88 88888.00 2015-10-05 07:56:26.375 278 12406.80 99.17 54428.85 88888.00 2015-10-05 07:56:26.500 278 12406.83 99.20 54428.85 88888.00 2015-10-05 07:56:26.625 278 12406.88 99.25 54428.82 88888.00 2015-10-05 07:56:26.750 278 12406.83 99.28 54428.82 88888.00 2015-10-05 07:56:26.875 278 12406.80 99.28 54428.80 88888.00 2015-10-05 07:56:27.000 278 12406.75 99.33 54428.75 88888.00 2015-10-05 07:56:27.125 278 12406.75 99.38 54428.78 88888.00 2015-10-05 07:56:27.250 278 12406.67 99.42 54428.75 88888.00 2015-10-05 07:56:27.375 278 12406.65 99.50 54428.72 88888.00 2015-10-05 07:56:27.500 278 12406.55 99.58 54428.72 88888.00 2015-10-05 07:56:27.625 278 12406.48 99.58 54428.68 88888.00 2015-10-05 07:56:27.750 278 12406.48 99.62 54428.65 88888.00 2015-10-05 07:56:27.875 278 12406.48 99.67 54428.65 88888.00 2015-10-05 07:56:28.000 278 12406.40 99.70 54428.60 88888.00 2015-10-05 07:56:28.125 278 12406.35 99.72 54428.62 88888.00 2015-10-05 07:56:28.250 278 12406.27 99.80 54428.60 88888.00 2015-10-05 07:56:28.375 278 12406.27 99.83 54428.57 88888.00 2015-10-05 07:56:28.500 278 12406.17 99.85 54428.55 88888.00 2015-10-05 07:56:28.625 278 12406.15 99.88 54428.53 88888.00 2015-10-05 07:56:28.750 278 12406.15 99.90 54428.53 88888.00 2015-10-05 07:56:28.875 278 12406.10 99.95 54428.50 88888.00 2015-10-05 07:56:29.000 278 12406.02 99.95 54428.47 88888.00 2015-10-05 07:56:29.125 278 12405.90 100.00 54428.45 88888.00 2015-10-05 07:56:29.250 278 12405.80 100.03 54428.40 88888.00 2015-10-05 07:56:29.375 278 12405.77 100.08 54428.43 88888.00 2015-10-05 07:56:29.500 278 12405.73 100.10 54428.40 88888.00 2015-10-05 07:56:29.625 278 12405.62 100.10 54428.38 88888.00 2015-10-05 07:56:29.750 278 12405.55 100.12 54428.32 88888.00 2015-10-05 07:56:29.875 278 12405.48 100.15 54428.32 88888.00 2015-10-05 07:56:30.000 278 12405.42 100.17 54428.32 88888.00 2015-10-05 07:56:30.125 278 12405.30 100.25 54428.30 88888.00 2015-10-05 07:56:30.250 278 12405.15 100.22 54428.30 88888.00 2015-10-05 07:56:30.375 278 12405.05 100.28 54428.28 88888.00 2015-10-05 07:56:30.500 278 12404.95 100.30 54428.28 88888.00 2015-10-05 07:56:30.625 278 12404.85 100.33 54428.25 88888.00 2015-10-05 07:56:30.750 278 12404.77 100.33 54428.25 88888.00 2015-10-05 07:56:30.875 278 12404.67 100.33 54428.20 88888.00 2015-10-05 07:56:31.000 278 12404.50 100.35 54428.20 88888.00 2015-10-05 07:56:31.125 278 12404.42 100.40 54428.18 88888.00 2015-10-05 07:56:31.250 278 12404.33 100.40 54428.15 88888.00 2015-10-05 07:56:31.375 278 12404.23 100.45 54428.18 88888.00 2015-10-05 07:56:31.500 278 12404.15 100.45 54428.18 88888.00 2015-10-05 07:56:31.625 278 12404.08 100.45 54428.15 88888.00 2015-10-05 07:56:31.750 278 12403.98 100.40 54428.07 88888.00 2015-10-05 07:56:31.875 278 12403.80 100.40 54428.05 88888.00 2015-10-05 07:56:32.000 278 12403.73 100.42 54428.05 88888.00 2015-10-05 07:56:32.125 278 12403.60 100.47 54428.07 88888.00 2015-10-05 07:56:32.250 278 12403.38 100.45 54428.07 88888.00 2015-10-05 07:56:32.375 278 12403.27 100.47 54428.03 88888.00 2015-10-05 07:56:32.500 278 12403.17 100.47 54428.03 88888.00 2015-10-05 07:56:32.625 278 12403.08 100.50 54428.03 88888.00 2015-10-05 07:56:32.750 278 12402.92 100.53 54428.00 88888.00 2015-10-05 07:56:32.875 278 12402.80 100.50 54428.00 88888.00 2015-10-05 07:56:33.000 278 12402.65 100.50 54428.00 88888.00 2015-10-05 07:56:33.125 278 12402.52 100.53 54428.00 88888.00 2015-10-05 07:56:33.250 278 12402.35 100.55 54428.00 88888.00 2015-10-05 07:56:33.375 278 12402.20 100.60 54427.97 88888.00 2015-10-05 07:56:33.500 278 12402.08 100.60 54427.97 88888.00 2015-10-05 07:56:33.625 278 12401.92 100.58 54427.95 88888.00 2015-10-05 07:56:33.750 278 12401.80 100.60 54427.95 88888.00 2015-10-05 07:56:33.875 278 12401.65 100.62 54427.95 88888.00 2015-10-05 07:56:34.000 278 12401.50 100.60 54427.95 88888.00 2015-10-05 07:56:34.125 278 12401.30 100.62 54427.95 88888.00 2015-10-05 07:56:34.250 278 12401.12 100.65 54427.95 88888.00 2015-10-05 07:56:34.375 278 12401.05 100.65 54427.95 88888.00 2015-10-05 07:56:34.500 278 12400.83 100.65 54427.95 88888.00 2015-10-05 07:56:34.625 278 12400.62 100.65 54427.93 88888.00 2015-10-05 07:56:34.750 278 12400.45 100.65 54427.93 88888.00 2015-10-05 07:56:34.875 278 12400.30 100.67 54427.93 88888.00 2015-10-05 07:56:35.000 278 12400.15 100.67 54427.93 88888.00 2015-10-05 07:56:35.125 278 12400.00 100.67 54427.93 88888.00 2015-10-05 07:56:35.250 278 12399.83 100.67 54427.95 88888.00 2015-10-05 07:56:35.375 278 12399.65 100.67 54427.90 88888.00 2015-10-05 07:56:35.500 278 12399.48 100.65 54427.93 88888.00 2015-10-05 07:56:35.625 278 12399.33 100.65 54427.93 88888.00 2015-10-05 07:56:35.750 278 12399.17 100.67 54427.93 88888.00 2015-10-05 07:56:35.875 278 12398.98 100.70 54427.90 88888.00 2015-10-05 07:56:36.000 278 12398.77 100.70 54427.90 88888.00 2015-10-05 07:56:36.125 278 12398.65 100.70 54427.93 88888.00 2015-10-05 07:56:36.250 278 12398.48 100.65 54427.90 88888.00 2015-10-05 07:56:36.375 278 12398.33 100.67 54427.88 88888.00 2015-10-05 07:56:36.500 278 12398.15 100.72 54427.88 88888.00 2015-10-05 07:56:36.625 278 12397.95 100.75 54427.90 88888.00 2015-10-05 07:56:36.750 278 12397.70 100.78 54427.85 88888.00 2015-10-05 07:56:36.875 278 12397.60 100.72 54427.85 88888.00 2015-10-05 07:56:37.000 278 12397.45 100.72 54427.88 88888.00 2015-10-05 07:56:37.125 278 12397.25 100.72 54427.88 88888.00 2015-10-05 07:56:37.250 278 12397.05 100.75 54427.85 88888.00 2015-10-05 07:56:37.375 278 12396.92 100.80 54427.85 88888.00 2015-10-05 07:56:37.500 278 12396.75 100.80 54427.88 88888.00 2015-10-05 07:56:37.625 278 12396.60 100.78 54427.85 88888.00 2015-10-05 07:56:37.750 278 12396.45 100.78 54427.88 88888.00 2015-10-05 07:56:37.875 278 12396.27 100.80 54427.88 88888.00 2015-10-05 07:56:38.000 278 12396.08 100.80 54427.88 88888.00 2015-10-05 07:56:38.125 278 12395.95 100.83 54427.85 88888.00 2015-10-05 07:56:38.250 278 12395.75 100.83 54427.88 88888.00 2015-10-05 07:56:38.375 278 12395.60 100.83 54427.85 88888.00 2015-10-05 07:56:38.500 278 12395.40 100.85 54427.88 88888.00 2015-10-05 07:56:38.625 278 12395.23 100.83 54427.90 88888.00 2015-10-05 07:56:38.750 278 12395.00 100.83 54427.88 88888.00 2015-10-05 07:56:38.875 278 12394.80 100.85 54427.85 88888.00 2015-10-05 07:56:39.000 278 12394.67 100.83 54427.85 88888.00 2015-10-05 07:56:39.125 278 12394.48 100.80 54427.88 88888.00 2015-10-05 07:56:39.250 278 12394.25 100.78 54427.88 88888.00 2015-10-05 07:56:39.375 278 12394.08 100.78 54427.90 88888.00 2015-10-05 07:56:39.500 278 12393.92 100.78 54427.90 88888.00 2015-10-05 07:56:39.625 278 12393.77 100.75 54427.90 88888.00 2015-10-05 07:56:39.750 278 12393.58 100.78 54427.90 88888.00 2015-10-05 07:56:39.875 278 12393.35 100.75 54427.90 88888.00 2015-10-05 07:56:40.000 278 12393.17 100.72 54427.90 88888.00 2015-10-05 07:56:40.125 278 12393.05 100.72 54427.90 88888.00 2015-10-05 07:56:40.250 278 12392.85 100.72 54427.93 88888.00 2015-10-05 07:56:40.375 278 12392.73 100.70 54427.93 88888.00 2015-10-05 07:56:40.500 278 12392.50 100.65 54427.93 88888.00 2015-10-05 07:56:40.625 278 12392.25 100.62 54427.93 88888.00 2015-10-05 07:56:40.750 278 12392.05 100.58 54427.90 88888.00 2015-10-05 07:56:40.875 278 12391.95 100.53 54427.90 88888.00 2015-10-05 07:56:41.000 278 12391.80 100.55 54427.90 88888.00 2015-10-05 07:56:41.125 278 12391.62 100.53 54427.93 88888.00 2015-10-05 07:56:41.250 278 12391.42 100.50 54427.95 88888.00 2015-10-05 07:56:41.375 278 12391.38 100.50 54427.95 88888.00 2015-10-05 07:56:41.500 278 12391.20 100.45 54427.95 88888.00 2015-10-05 07:56:41.625 278 12390.95 100.42 54427.95 88888.00 2015-10-05 07:56:41.750 278 12390.77 100.42 54427.93 88888.00 2015-10-05 07:56:41.875 278 12390.65 100.40 54427.93 88888.00 2015-10-05 07:56:42.000 278 12390.52 100.38 54427.93 88888.00 2015-10-05 07:56:42.125 278 12390.42 100.35 54427.97 88888.00 2015-10-05 07:56:42.250 278 12390.25 100.28 54428.00 88888.00 2015-10-05 07:56:42.375 278 12390.08 100.25 54428.00 88888.00 2015-10-05 07:56:42.500 278 12389.92 100.20 54427.97 88888.00 2015-10-05 07:56:42.625 278 12389.90 100.15 54428.00 88888.00 2015-10-05 07:56:42.750 278 12389.80 100.15 54428.00 88888.00 2015-10-05 07:56:42.875 278 12389.55 100.10 54428.00 88888.00 2015-10-05 07:56:43.000 278 12389.33 100.05 54428.00 88888.00 2015-10-05 07:56:43.125 278 12389.23 100.00 54428.00 88888.00 2015-10-05 07:56:43.250 278 12389.08 99.95 54428.00 88888.00 2015-10-05 07:56:43.375 278 12388.95 99.92 54428.00 88888.00 2015-10-05 07:56:43.500 278 12388.80 99.92 54428.00 88888.00 2015-10-05 07:56:43.625 278 12388.67 99.88 54428.00 88888.00 2015-10-05 07:56:43.750 278 12388.55 99.85 54428.00 88888.00 2015-10-05 07:56:43.875 278 12388.40 99.80 54428.00 88888.00 2015-10-05 07:56:44.000 278 12388.15 99.75 54428.00 88888.00 2015-10-05 07:56:44.125 278 12388.00 99.70 54428.00 88888.00 2015-10-05 07:56:44.250 278 12387.90 99.67 54428.00 88888.00 2015-10-05 07:56:44.375 278 12387.88 99.65 54428.03 88888.00 2015-10-05 07:56:44.500 278 12387.77 99.60 54428.03 88888.00 2015-10-05 07:56:44.625 278 12387.62 99.53 54428.00 88888.00 2015-10-05 07:56:44.750 278 12387.50 99.50 54428.00 88888.00 2015-10-05 07:56:44.875 278 12387.35 99.42 54428.03 88888.00 2015-10-05 07:56:45.000 278 12387.20 99.38 54428.00 88888.00 2015-10-05 07:56:45.125 278 12387.12 99.30 54428.03 88888.00 2015-10-05 07:56:45.250 278 12386.95 99.22 54428.03 88888.00 2015-10-05 07:56:45.375 278 12386.85 99.22 54428.03 88888.00 2015-10-05 07:56:45.500 278 12386.70 99.22 54428.05 88888.00 2015-10-05 07:56:45.625 278 12386.50 99.17 54428.05 88888.00 2015-10-05 07:56:45.750 278 12386.42 99.12 54428.05 88888.00 2015-10-05 07:56:45.875 278 12386.33 99.10 54428.05 88888.00 2015-10-05 07:56:46.000 278 12386.17 99.08 54428.07 88888.00 2015-10-05 07:56:46.125 278 12386.08 99.03 54428.10 88888.00 2015-10-05 07:56:46.250 278 12385.90 98.92 54428.10 88888.00 2015-10-05 07:56:46.375 278 12385.77 98.92 54428.07 88888.00 2015-10-05 07:56:46.500 278 12385.62 98.90 54428.10 88888.00 2015-10-05 07:56:46.625 278 12385.58 98.85 54428.07 88888.00 2015-10-05 07:56:46.750 278 12385.45 98.83 54428.07 88888.00 2015-10-05 07:56:46.875 278 12385.30 98.78 54428.10 88888.00 2015-10-05 07:56:47.000 278 12385.15 98.67 54428.10 88888.00 2015-10-05 07:56:47.125 278 12385.00 98.62 54428.07 88888.00 2015-10-05 07:56:47.250 278 12384.83 98.58 54428.07 88888.00 2015-10-05 07:56:47.375 278 12384.77 98.55 54428.10 88888.00 2015-10-05 07:56:47.500 278 12384.62 98.50 54428.10 88888.00 2015-10-05 07:56:47.625 278 12384.48 98.42 54428.10 88888.00 2015-10-05 07:56:47.750 278 12384.35 98.40 54428.10 88888.00 2015-10-05 07:56:47.875 278 12384.23 98.35 54428.12 88888.00 2015-10-05 07:56:48.000 278 12384.15 98.30 54428.10 88888.00 2015-10-05 07:56:48.125 278 12384.08 98.28 54428.10 88888.00 2015-10-05 07:56:48.250 278 12384.00 98.20 54428.10 88888.00 2015-10-05 07:56:48.375 278 12383.88 98.17 54428.07 88888.00 2015-10-05 07:56:48.500 278 12383.70 98.10 54428.07 88888.00 2015-10-05 07:56:48.625 278 12383.60 98.05 54428.12 88888.00 2015-10-05 07:56:48.750 278 12383.45 98.03 54428.12 88888.00 2015-10-05 07:56:48.875 278 12383.27 97.97 54428.12 88888.00 2015-10-05 07:56:49.000 278 12383.12 97.92 54428.12 88888.00 2015-10-05 07:56:49.125 278 12382.98 97.90 54428.15 88888.00 2015-10-05 07:56:49.250 278 12382.80 97.83 54428.18 88888.00 2015-10-05 07:56:49.375 278 12382.73 97.75 54428.15 88888.00 2015-10-05 07:56:49.500 278 12382.62 97.72 54428.15 88888.00 2015-10-05 07:56:49.625 278 12382.50 97.65 54428.18 88888.00 2015-10-05 07:56:49.750 278 12382.33 97.62 54428.18 88888.00 2015-10-05 07:56:49.875 278 12382.12 97.55 54428.18 88888.00 2015-10-05 07:56:50.000 278 12382.00 97.47 54428.18 88888.00 2015-10-05 07:56:50.125 278 12381.88 97.42 54428.15 88888.00 2015-10-05 07:56:50.250 278 12381.70 97.35 54428.20 88888.00 2015-10-05 07:56:50.375 278 12381.62 97.28 54428.20 88888.00 2015-10-05 07:56:50.500 278 12381.55 97.22 54428.18 88888.00 2015-10-05 07:56:50.625 278 12381.45 97.12 54428.20 88888.00 2015-10-05 07:56:50.750 278 12381.30 97.10 54428.20 88888.00 2015-10-05 07:56:50.875 278 12381.12 97.00 54428.20 88888.00 2015-10-05 07:56:51.000 278 12381.02 96.95 54428.22 88888.00 2015-10-05 07:56:51.125 278 12380.90 96.88 54428.20 88888.00 2015-10-05 07:56:51.250 278 12380.73 96.80 54428.22 88888.00 2015-10-05 07:56:51.375 278 12380.60 96.78 54428.25 88888.00 2015-10-05 07:56:51.500 278 12380.52 96.75 54428.28 88888.00 2015-10-05 07:56:51.625 278 12380.42 96.67 54428.25 88888.00 2015-10-05 07:56:51.750 278 12380.35 96.62 54428.28 88888.00 2015-10-05 07:56:51.875 278 12380.27 96.53 54428.25 88888.00 2015-10-05 07:56:52.000 278 12380.20 96.45 54428.22 88888.00 2015-10-05 07:56:52.125 278 12380.08 96.35 54428.25 88888.00 2015-10-05 07:56:52.250 278 12379.95 96.25 54428.30 88888.00 2015-10-05 07:56:52.375 278 12379.90 96.20 54428.28 88888.00 2015-10-05 07:56:52.500 278 12379.73 96.15 54428.28 88888.00 2015-10-05 07:56:52.625 278 12379.58 96.10 54428.25 88888.00 2015-10-05 07:56:52.750 278 12379.48 96.05 54428.28 88888.00 2015-10-05 07:56:52.875 278 12379.33 95.97 54428.32 88888.00 2015-10-05 07:56:53.000 278 12379.23 95.90 54428.30 88888.00 2015-10-05 07:56:53.125 278 12379.10 95.80 54428.25 88888.00 2015-10-05 07:56:53.250 278 12378.92 95.70 54428.30 88888.00 2015-10-05 07:56:53.375 278 12378.92 95.70 54428.30 88888.00 2015-10-05 07:56:53.500 278 12378.85 95.62 54428.30 88888.00 2015-10-05 07:56:53.625 278 12378.73 95.58 54428.32 88888.00 2015-10-05 07:56:53.750 278 12378.60 95.50 54428.32 88888.00 2015-10-05 07:56:53.875 278 12378.52 95.42 54428.30 88888.00 2015-10-05 07:56:54.000 278 12378.45 95.38 54428.30 88888.00 2015-10-05 07:56:54.125 278 12378.38 95.38 54428.30 88888.00 2015-10-05 07:56:54.250 278 12378.23 95.28 54428.30 88888.00 2015-10-05 07:56:54.375 278 12378.17 95.22 54428.30 88888.00 2015-10-05 07:56:54.500 278 12378.10 95.20 54428.30 88888.00 2015-10-05 07:56:54.625 278 12378.05 95.17 54428.30 88888.00 2015-10-05 07:56:54.750 278 12378.00 95.12 54428.30 88888.00 2015-10-05 07:56:54.875 278 12377.98 95.05 54428.28 88888.00 2015-10-05 07:56:55.000 278 12377.88 95.00 54428.28 88888.00 2015-10-05 07:56:55.125 278 12377.75 94.92 54428.30 88888.00 2015-10-05 07:56:55.250 278 12377.60 94.88 54428.28 88888.00 2015-10-05 07:56:55.375 278 12377.55 94.85 54428.25 88888.00 2015-10-05 07:56:55.500 278 12377.50 94.80 54428.25 88888.00 2015-10-05 07:56:55.625 278 12377.52 94.78 54428.25 88888.00 2015-10-05 07:56:55.750 278 12377.50 94.72 54428.25 88888.00 2015-10-05 07:56:55.875 278 12377.38 94.65 54428.25 88888.00 2015-10-05 07:56:56.000 278 12377.30 94.62 54428.22 88888.00 2015-10-05 07:56:56.125 278 12377.25 94.62 54428.20 88888.00 2015-10-05 07:56:56.250 278 12377.17 94.55 54428.22 88888.00 2015-10-05 07:56:56.375 278 12377.08 94.50 54428.22 88888.00 2015-10-05 07:56:56.500 278 12376.98 94.42 54428.22 88888.00 2015-10-05 07:56:56.625 278 12377.05 94.40 54428.22 88888.00 2015-10-05 07:56:56.750 278 12377.08 94.38 54428.20 88888.00 2015-10-05 07:56:56.875 278 12376.98 94.35 54428.25 88888.00 2015-10-05 07:56:57.000 278 12376.85 94.28 54428.20 88888.00 2015-10-05 07:56:57.125 278 12376.77 94.25 54428.20 88888.00 2015-10-05 07:56:57.250 278 12376.62 94.15 54428.20 88888.00 2015-10-05 07:56:57.375 278 12376.60 94.15 54428.18 88888.00 2015-10-05 07:56:57.500 278 12376.52 94.15 54428.18 88888.00 2015-10-05 07:56:57.625 278 12376.50 94.10 54428.18 88888.00 2015-10-05 07:56:57.750 278 12376.45 94.05 54428.15 88888.00 2015-10-05 07:56:57.875 278 12376.40 94.03 54428.15 88888.00 2015-10-05 07:56:58.000 278 12376.42 94.00 54428.15 88888.00 2015-10-05 07:56:58.125 278 12376.40 93.97 54428.18 88888.00 2015-10-05 07:56:58.250 278 12376.33 93.92 54428.15 88888.00 2015-10-05 07:56:58.375 278 12376.27 93.92 54428.18 88888.00 2015-10-05 07:56:58.500 278 12376.25 93.92 54428.18 88888.00 2015-10-05 07:56:58.625 278 12376.17 93.85 54428.15 88888.00 2015-10-05 07:56:58.750 278 12376.08 93.83 54428.15 88888.00 2015-10-05 07:56:58.875 278 12376.10 93.80 54428.15 88888.00 2015-10-05 07:56:59.000 278 12376.12 93.75 54428.15 88888.00 2015-10-05 07:56:59.125 278 12376.10 93.72 54428.10 88888.00 2015-10-05 07:56:59.250 278 12376.02 93.70 54428.12 88888.00 2015-10-05 07:56:59.375 278 12375.98 93.67 54428.12 88888.00 2015-10-05 07:56:59.500 278 12375.85 93.67 54428.10 88888.00 2015-10-05 07:56:59.625 278 12375.75 93.67 54428.07 88888.00 2015-10-05 07:56:59.750 278 12375.77 93.70 54428.07 88888.00 2015-10-05 07:56:59.875 278 12375.77 93.67 54428.05 88888.00 2015-10-05 07:57:00.000 278 12375.75 93.65 54428.05 88888.00 2015-10-05 07:57:00.125 278 12375.77 93.65 54428.05 88888.00 2015-10-05 07:57:00.250 278 12375.75 93.65 54428.03 88888.00 2015-10-05 07:57:00.375 278 12375.73 93.62 54428.03 88888.00 2015-10-05 07:57:00.500 278 12375.58 93.62 54428.03 88888.00 2015-10-05 07:57:00.625 278 12375.55 93.62 54428.03 88888.00 2015-10-05 07:57:00.750 278 12375.52 93.62 54428.00 88888.00 2015-10-05 07:57:00.875 278 12375.52 93.60 54428.00 88888.00 2015-10-05 07:57:01.000 278 12375.50 93.60 54428.00 88888.00 2015-10-05 07:57:01.125 278 12375.55 93.62 54428.03 88888.00 2015-10-05 07:57:01.250 278 12375.50 93.60 54427.97 88888.00 2015-10-05 07:57:01.375 278 12375.45 93.62 54428.00 88888.00 2015-10-05 07:57:01.500 278 12375.38 93.62 54427.95 88888.00 2015-10-05 07:57:01.625 278 12375.35 93.65 54427.95 88888.00 2015-10-05 07:57:01.750 278 12375.35 93.62 54427.95 88888.00 2015-10-05 07:57:01.875 278 12375.33 93.62 54427.95 88888.00 2015-10-05 07:57:02.000 278 12375.30 93.65 54427.93 88888.00 2015-10-05 07:57:02.125 278 12375.23 93.65 54427.93 88888.00 2015-10-05 07:57:02.250 278 12375.15 93.62 54427.93 88888.00 2015-10-05 07:57:02.375 278 12375.15 93.65 54427.90 88888.00 2015-10-05 07:57:02.500 278 12375.12 93.67 54427.90 88888.00 2015-10-05 07:57:02.625 278 12375.12 93.70 54427.90 88888.00 2015-10-05 07:57:02.750 278 12375.12 93.70 54427.88 88888.00 2015-10-05 07:57:02.875 278 12375.12 93.70 54427.85 88888.00 2015-10-05 07:57:03.000 278 12375.10 93.72 54427.85 88888.00 2015-10-05 07:57:03.125 278 12375.10 93.72 54427.88 88888.00 2015-10-05 07:57:03.250 278 12375.02 93.80 54427.85 88888.00 2015-10-05 07:57:03.375 278 12375.05 93.83 54427.80 88888.00 2015-10-05 07:57:03.500 278 12375.05 93.80 54427.78 88888.00 2015-10-05 07:57:03.625 278 12375.02 93.83 54427.78 88888.00 2015-10-05 07:57:03.750 278 12375.00 93.83 54427.78 88888.00 2015-10-05 07:57:03.875 278 12375.00 93.85 54427.78 88888.00 2015-10-05 07:57:04.000 278 12374.98 93.88 54427.72 88888.00 2015-10-05 07:57:04.125 278 12375.00 93.92 54427.75 88888.00 2015-10-05 07:57:04.250 278 12374.95 93.92 54427.72 88888.00 2015-10-05 07:57:04.375 278 12374.98 93.92 54427.72 88888.00 2015-10-05 07:57:04.500 278 12374.98 93.92 54427.70 88888.00 2015-10-05 07:57:04.625 278 12374.98 93.97 54427.68 88888.00 2015-10-05 07:57:04.750 278 12374.98 94.03 54427.65 88888.00 2015-10-05 07:57:04.875 278 12374.98 94.00 54427.65 88888.00 2015-10-05 07:57:05.000 278 12374.92 94.03 54427.62 88888.00 2015-10-05 07:57:05.125 278 12374.92 94.08 54427.60 88888.00 2015-10-05 07:57:05.250 278 12374.95 94.10 54427.62 88888.00 2015-10-05 07:57:05.375 278 12374.98 94.12 54427.60 88888.00 2015-10-05 07:57:05.500 278 12374.98 94.12 54427.57 88888.00 2015-10-05 07:57:05.625 278 12375.00 94.15 54427.55 88888.00 2015-10-05 07:57:05.750 278 12375.05 94.17 54427.53 88888.00 2015-10-05 07:57:05.875 278 12375.10 94.20 54427.53 88888.00 2015-10-05 07:57:06.000 278 12375.08 94.22 54427.50 88888.00 2015-10-05 07:57:06.125 278 12375.08 94.25 54427.50 88888.00 2015-10-05 07:57:06.250 278 12375.10 94.25 54427.53 88888.00 2015-10-05 07:57:06.375 278 12375.12 94.30 54427.50 88888.00 2015-10-05 07:57:06.500 278 12375.12 94.33 54427.45 88888.00 2015-10-05 07:57:06.625 278 12375.15 94.38 54427.45 88888.00 2015-10-05 07:57:06.750 278 12375.20 94.40 54427.43 88888.00 2015-10-05 07:57:06.875 278 12375.23 94.40 54427.40 88888.00 2015-10-05 07:57:07.000 278 12375.27 94.45 54427.38 88888.00 2015-10-05 07:57:07.125 278 12375.30 94.47 54427.38 88888.00 2015-10-05 07:57:07.250 278 12375.25 94.53 54427.35 88888.00 2015-10-05 07:57:07.375 278 12375.25 94.60 54427.32 88888.00 2015-10-05 07:57:07.500 278 12375.30 94.65 54427.30 88888.00 2015-10-05 07:57:07.625 278 12375.38 94.72 54427.28 88888.00 2015-10-05 07:57:07.750 278 12375.42 94.72 54427.28 88888.00 2015-10-05 07:57:07.875 278 12375.42 94.78 54427.25 88888.00 2015-10-05 07:57:08.000 278 12375.38 94.83 54427.22 88888.00 2015-10-05 07:57:08.125 278 12375.40 94.88 54427.20 88888.00 2015-10-05 07:57:08.250 278 12375.40 94.95 54427.20 88888.00 2015-10-05 07:57:08.375 278 12375.45 94.97 54427.18 88888.00 2015-10-05 07:57:08.500 278 12375.48 95.05 54427.18 88888.00 2015-10-05 07:57:08.625 278 12375.55 95.12 54427.12 88888.00 2015-10-05 07:57:08.750 278 12375.58 95.15 54427.10 88888.00 2015-10-05 07:57:08.875 278 12375.55 95.20 54427.10 88888.00 2015-10-05 07:57:09.000 278 12375.60 95.28 54427.05 88888.00 2015-10-05 07:57:09.125 278 12375.73 95.30 54427.05 88888.00 2015-10-05 07:57:09.250 278 12375.80 95.38 54427.05 88888.00 2015-10-05 07:57:09.375 278 12375.85 95.42 54426.97 88888.00 2015-10-05 07:57:09.500 278 12375.83 95.47 54426.95 88888.00 2015-10-05 07:57:09.625 278 12375.90 95.55 54426.90 88888.00 2015-10-05 07:57:09.750 278 12375.98 95.55 54426.90 88888.00 2015-10-05 07:57:09.875 278 12376.00 95.60 54426.88 88888.00 2015-10-05 07:57:10.000 278 12376.05 95.70 54426.82 88888.00 2015-10-05 07:57:10.125 278 12376.10 95.78 54426.80 88888.00 2015-10-05 07:57:10.250 278 12376.17 95.83 54426.78 88888.00 2015-10-05 07:57:10.375 278 12376.30 95.92 54426.75 88888.00 2015-10-05 07:57:10.500 278 12376.40 96.00 54426.75 88888.00 2015-10-05 07:57:10.625 278 12376.48 96.03 54426.72 88888.00 2015-10-05 07:57:10.750 278 12376.58 96.08 54426.68 88888.00 2015-10-05 07:57:10.875 278 12376.62 96.15 54426.68 88888.00 2015-10-05 07:57:11.000 278 12376.55 96.17 54426.60 88888.00 2015-10-05 07:57:11.125 278 12376.62 96.25 54426.62 88888.00 2015-10-05 07:57:11.250 278 12376.73 96.33 54426.57 88888.00 2015-10-05 07:57:11.375 278 12376.80 96.38 54426.55 88888.00 2015-10-05 07:57:11.500 278 12376.90 96.45 54426.53 88888.00 2015-10-05 07:57:11.625 278 12376.92 96.50 54426.50 88888.00 2015-10-05 07:57:11.750 278 12376.98 96.55 54426.45 88888.00 2015-10-05 07:57:11.875 278 12377.05 96.60 54426.43 88888.00 2015-10-05 07:57:12.000 278 12377.10 96.62 54426.40 88888.00 2015-10-05 07:57:12.125 278 12377.15 96.67 54426.38 88888.00 2015-10-05 07:57:12.250 278 12377.20 96.70 54426.35 88888.00 2015-10-05 07:57:12.375 278 12377.27 96.78 54426.32 88888.00 2015-10-05 07:57:12.500 278 12377.33 96.83 54426.32 88888.00 2015-10-05 07:57:12.625 278 12377.38 96.88 54426.30 88888.00 2015-10-05 07:57:12.750 278 12377.45 96.90 54426.28 88888.00 2015-10-05 07:57:12.875 278 12377.55 97.00 54426.25 88888.00 2015-10-05 07:57:13.000 278 12377.60 97.03 54426.20 88888.00 2015-10-05 07:57:13.125 278 12377.62 97.03 54426.20 88888.00 2015-10-05 07:57:13.250 278 12377.70 97.05 54426.12 88888.00 2015-10-05 07:57:13.375 278 12377.80 97.12 54426.12 88888.00 2015-10-05 07:57:13.500 278 12377.88 97.20 54426.10 88888.00 2015-10-05 07:57:13.625 278 12377.90 97.20 54426.10 88888.00 2015-10-05 07:57:13.750 278 12378.00 97.22 54426.10 88888.00 2015-10-05 07:57:13.875 278 12378.10 97.28 54426.05 88888.00 2015-10-05 07:57:14.000 278 12378.17 97.30 54426.03 88888.00 2015-10-05 07:57:14.125 278 12378.23 97.33 54425.97 88888.00 2015-10-05 07:57:14.250 278 12378.25 97.33 54425.95 88888.00 2015-10-05 07:57:14.375 278 12378.38 97.38 54425.95 88888.00 2015-10-05 07:57:14.500 278 12378.35 97.45 54425.93 88888.00 2015-10-05 07:57:14.625 278 12378.40 97.45 54425.90 88888.00 2015-10-05 07:57:14.750 278 12378.48 97.47 54425.85 88888.00 2015-10-05 07:57:14.875 278 12378.55 97.53 54425.82 88888.00 2015-10-05 07:57:15.000 278 12378.60 97.58 54425.80 88888.00 2015-10-05 07:57:15.125 278 12378.65 97.60 54425.80 88888.00 2015-10-05 07:57:15.250 278 12378.73 97.62 54425.80 88888.00 2015-10-05 07:57:15.375 278 12378.85 97.70 54425.78 88888.00 2015-10-05 07:57:15.500 278 12378.85 97.75 54425.75 88888.00 2015-10-05 07:57:15.625 278 12378.85 97.78 54425.75 88888.00 2015-10-05 07:57:15.750 278 12378.92 97.80 54425.72 88888.00 2015-10-05 07:57:15.875 278 12379.10 97.85 54425.72 88888.00 2015-10-05 07:57:16.000 278 12379.17 97.88 54425.68 88888.00 2015-10-05 07:57:16.125 278 12379.20 97.92 54425.68 88888.00 2015-10-05 07:57:16.250 278 12379.20 97.97 54425.65 88888.00 2015-10-05 07:57:16.375 278 12379.30 98.03 54425.62 88888.00 2015-10-05 07:57:16.500 278 12379.35 98.05 54425.60 88888.00 2015-10-05 07:57:16.625 278 12379.35 98.10 54425.60 88888.00 2015-10-05 07:57:16.750 278 12379.35 98.12 54425.60 88888.00 2015-10-05 07:57:16.875 278 12379.42 98.15 54425.57 88888.00 2015-10-05 07:57:17.000 278 12379.50 98.15 54425.53 88888.00 2015-10-05 07:57:17.125 278 12379.58 98.20 54425.50 88888.00 2015-10-05 07:57:17.250 278 12379.58 98.25 54425.47 88888.00 2015-10-05 07:57:17.375 278 12379.65 98.30 54425.45 88888.00 2015-10-05 07:57:17.500 278 12379.73 98.33 54425.40 88888.00 2015-10-05 07:57:17.625 278 12379.77 98.35 54425.40 88888.00 2015-10-05 07:57:17.750 278 12379.88 98.40 54425.38 88888.00 2015-10-05 07:57:17.875 278 12379.92 98.42 54425.35 88888.00 2015-10-05 07:57:18.000 278 12379.90 98.47 54425.32 88888.00 2015-10-05 07:57:18.125 278 12379.92 98.50 54425.32 88888.00 2015-10-05 07:57:18.250 278 12379.98 98.55 54425.25 88888.00 2015-10-05 07:57:18.375 278 12380.08 98.58 54425.22 88888.00 2015-10-05 07:57:18.500 278 12380.17 98.65 54425.20 88888.00 2015-10-05 07:57:18.625 278 12380.23 98.70 54425.20 88888.00 2015-10-05 07:57:18.750 278 12380.23 98.78 54425.20 88888.00 2015-10-05 07:57:18.875 278 12380.17 98.78 54425.18 88888.00 2015-10-05 07:57:19.000 278 12380.20 98.83 54425.15 88888.00 2015-10-05 07:57:19.125 278 12380.20 98.88 54425.18 88888.00 2015-10-05 07:57:19.250 278 12380.23 98.90 54425.18 88888.00 2015-10-05 07:57:19.375 278 12380.27 98.95 54425.15 88888.00 2015-10-05 07:57:19.500 278 12380.35 99.05 54425.10 88888.00 2015-10-05 07:57:19.625 278 12380.40 99.10 54425.07 88888.00 2015-10-05 07:57:19.750 278 12380.48 99.15 54425.05 88888.00 2015-10-05 07:57:19.875 278 12380.55 99.17 54425.05 88888.00 2015-10-05 07:57:20.000 278 12380.58 99.17 54425.03 88888.00 2015-10-05 07:57:20.125 278 12380.50 99.22 54425.00 88888.00 2015-10-05 07:57:20.250 278 12380.40 99.30 54425.00 88888.00 2015-10-05 07:57:20.375 278 12380.52 99.35 54425.00 88888.00 2015-10-05 07:57:20.500 278 12380.52 99.38 54424.95 88888.00 2015-10-05 07:57:20.625 278 12380.58 99.45 54424.95 88888.00 2015-10-05 07:57:20.750 278 12380.58 99.50 54424.95 88888.00 2015-10-05 07:57:20.875 278 12380.55 99.58 54424.95 88888.00 2015-10-05 07:57:21.000 278 12380.55 99.62 54424.93 88888.00 2015-10-05 07:57:21.125 278 12380.52 99.65 54424.90 88888.00 2015-10-05 07:57:21.250 278 12380.48 99.70 54424.93 88888.00 2015-10-05 07:57:21.375 278 12380.52 99.75 54424.90 88888.00 2015-10-05 07:57:21.500 278 12380.52 99.80 54424.88 88888.00 2015-10-05 07:57:21.625 278 12380.55 99.83 54424.88 88888.00 2015-10-05 07:57:21.750 278 12380.55 99.88 54424.88 88888.00 2015-10-05 07:57:21.875 278 12380.55 99.95 54424.85 88888.00 2015-10-05 07:57:22.000 278 12380.48 100.00 54424.82 88888.00 2015-10-05 07:57:22.125 278 12380.50 100.05 54424.85 88888.00 2015-10-05 07:57:22.250 278 12380.48 100.10 54424.82 88888.00 2015-10-05 07:57:22.375 278 12380.48 100.15 54424.82 88888.00 2015-10-05 07:57:22.500 278 12380.48 100.20 54424.85 88888.00 2015-10-05 07:57:22.625 278 12380.50 100.25 54424.82 88888.00 2015-10-05 07:57:22.750 278 12380.48 100.30 54424.80 88888.00 2015-10-05 07:57:22.875 278 12380.50 100.35 54424.80 88888.00 2015-10-05 07:57:23.000 278 12380.45 100.40 54424.80 88888.00 2015-10-05 07:57:23.125 278 12380.38 100.45 54424.78 88888.00 2015-10-05 07:57:23.250 278 12380.35 100.47 54424.78 88888.00 2015-10-05 07:57:23.375 278 12380.35 100.55 54424.78 88888.00 2015-10-05 07:57:23.500 278 12380.33 100.58 54424.78 88888.00 2015-10-05 07:57:23.625 278 12380.33 100.62 54424.75 88888.00 2015-10-05 07:57:23.750 278 12380.25 100.67 54424.75 88888.00 2015-10-05 07:57:23.875 278 12380.20 100.75 54424.75 88888.00 2015-10-05 07:57:24.000 278 12380.20 100.78 54424.75 88888.00 2015-10-05 07:57:24.125 278 12380.15 100.83 54424.75 88888.00 2015-10-05 07:57:24.250 278 12380.08 100.83 54424.75 88888.00 2015-10-05 07:57:24.375 278 12380.12 100.90 54424.72 88888.00 2015-10-05 07:57:24.500 278 12380.08 100.97 54424.75 88888.00 2015-10-05 07:57:24.625 278 12380.02 100.97 54424.72 88888.00 2015-10-05 07:57:24.750 278 12380.00 101.00 54424.72 88888.00 2015-10-05 07:57:24.875 278 12379.98 101.10 54424.70 88888.00 2015-10-05 07:57:25.000 278 12379.90 101.15 54424.72 88888.00 2015-10-05 07:57:25.125 278 12379.83 101.17 54424.72 88888.00 2015-10-05 07:57:25.250 278 12379.75 101.22 54424.72 88888.00 2015-10-05 07:57:25.375 278 12379.75 101.30 54424.72 88888.00 2015-10-05 07:57:25.500 278 12379.65 101.38 54424.72 88888.00 2015-10-05 07:57:25.625 278 12379.60 101.40 54424.70 88888.00 2015-10-05 07:57:25.750 278 12379.52 101.47 54424.70 88888.00 2015-10-05 07:57:25.875 278 12379.48 101.53 54424.68 88888.00 2015-10-05 07:57:26.000 278 12379.48 101.60 54424.68 88888.00 2015-10-05 07:57:26.125 278 12379.42 101.65 54424.72 88888.00 2015-10-05 07:57:26.250 278 12379.40 101.67 54424.70 88888.00 2015-10-05 07:57:26.375 278 12379.38 101.78 54424.68 88888.00 2015-10-05 07:57:26.500 278 12379.30 101.83 54424.68 88888.00 2015-10-05 07:57:26.625 278 12379.20 101.90 54424.70 88888.00 2015-10-05 07:57:26.750 278 12379.20 101.97 54424.70 88888.00 2015-10-05 07:57:26.875 278 12379.12 102.08 54424.68 88888.00 2015-10-05 07:57:27.000 278 12379.10 102.15 54424.70 88888.00 2015-10-05 07:57:27.125 278 12379.12 102.20 54424.70 88888.00 2015-10-05 07:57:27.250 278 12379.10 102.30 54424.70 88888.00 2015-10-05 07:57:27.375 278 12379.02 102.38 54424.70 88888.00 2015-10-05 07:57:27.500 278 12378.95 102.42 54424.70 88888.00 2015-10-05 07:57:27.625 278 12378.92 102.50 54424.70 88888.00 2015-10-05 07:57:27.750 278 12378.83 102.58 54424.68 88888.00 2015-10-05 07:57:27.875 278 12378.77 102.67 54424.68 88888.00 2015-10-05 07:57:28.000 278 12378.85 102.75 54424.68 88888.00 2015-10-05 07:57:28.125 278 12378.83 102.83 54424.70 88888.00 2015-10-05 07:57:28.250 278 12378.73 102.88 54424.72 88888.00 2015-10-05 07:57:28.375 278 12378.67 102.97 54424.70 88888.00 2015-10-05 07:57:28.500 278 12378.65 103.08 54424.70 88888.00 2015-10-05 07:57:28.625 278 12378.65 103.15 54424.68 88888.00 2015-10-05 07:57:28.750 278 12378.62 103.20 54424.68 88888.00 2015-10-05 07:57:28.875 278 12378.62 103.28 54424.68 88888.00 2015-10-05 07:57:29.000 278 12378.60 103.35 54424.65 88888.00 2015-10-05 07:57:29.125 278 12378.50 103.42 54424.68 88888.00 2015-10-05 07:57:29.250 278 12378.48 103.47 54424.65 88888.00 2015-10-05 07:57:29.375 278 12378.55 103.55 54424.68 88888.00 2015-10-05 07:57:29.500 278 12378.52 103.65 54424.68 88888.00 2015-10-05 07:57:29.625 278 12378.45 103.75 54424.68 88888.00 2015-10-05 07:57:29.750 278 12378.40 103.83 54424.65 88888.00 2015-10-05 07:57:29.875 278 12378.38 103.88 54424.68 88888.00 2015-10-05 07:57:30.000 278 12378.35 103.97 54424.65 88888.00 2015-10-05 07:57:30.125 278 12378.33 104.05 54424.65 88888.00 2015-10-05 07:57:30.250 278 12378.27 104.12 54424.65 88888.00 2015-10-05 07:57:30.375 278 12378.27 104.17 54424.65 88888.00 2015-10-05 07:57:30.500 278 12378.23 104.28 54424.62 88888.00 2015-10-05 07:57:30.625 278 12378.20 104.35 54424.65 88888.00 2015-10-05 07:57:30.750 278 12378.15 104.40 54424.65 88888.00 2015-10-05 07:57:30.875 278 12378.10 104.50 54424.65 88888.00 2015-10-05 07:57:31.000 278 12378.00 104.58 54424.62 88888.00 2015-10-05 07:57:31.125 278 12377.92 104.70 54424.62 88888.00 2015-10-05 07:57:31.250 278 12377.92 104.78 54424.65 88888.00 2015-10-05 07:57:31.375 278 12377.90 104.88 54424.62 88888.00 2015-10-05 07:57:31.500 278 12377.88 104.92 54424.65 88888.00 2015-10-05 07:57:31.625 278 12377.83 104.97 54424.62 88888.00 2015-10-05 07:57:31.750 278 12377.77 105.10 54424.62 88888.00 2015-10-05 07:57:31.875 278 12377.83 105.15 54424.65 88888.00 2015-10-05 07:57:32.000 278 12377.83 105.20 54424.65 88888.00 2015-10-05 07:57:32.125 278 12377.77 105.33 54424.65 88888.00 2015-10-05 07:57:32.250 278 12377.65 105.42 54424.60 88888.00 2015-10-05 07:57:32.375 278 12377.60 105.47 54424.57 88888.00 2015-10-05 07:57:32.500 278 12377.55 105.55 54424.62 88888.00 2015-10-05 07:57:32.625 278 12377.55 105.60 54424.62 88888.00 2015-10-05 07:57:32.750 278 12377.48 105.75 54424.65 88888.00 2015-10-05 07:57:32.875 278 12377.38 105.83 54424.60 88888.00 2015-10-05 07:57:33.000 278 12377.40 105.92 54424.60 88888.00 2015-10-05 07:57:33.125 278 12377.38 106.00 54424.62 88888.00 2015-10-05 07:57:33.250 278 12377.27 106.05 54424.62 88888.00 2015-10-05 07:57:33.375 278 12377.33 106.15 54424.62 88888.00 2015-10-05 07:57:33.500 278 12377.25 106.25 54424.62 88888.00 2015-10-05 07:57:33.625 278 12377.15 106.35 54424.60 88888.00 2015-10-05 07:57:33.750 278 12377.10 106.40 54424.57 88888.00 2015-10-05 07:57:33.875 278 12377.10 106.47 54424.57 88888.00 2015-10-05 07:57:34.000 278 12377.08 106.58 54424.60 88888.00 2015-10-05 07:57:34.125 278 12377.00 106.65 54424.62 88888.00 2015-10-05 07:57:34.250 278 12376.98 106.70 54424.65 88888.00 2015-10-05 07:57:34.375 278 12376.98 106.80 54424.60 88888.00 2015-10-05 07:57:34.500 278 12376.88 106.90 54424.60 88888.00 2015-10-05 07:57:34.625 278 12376.83 106.97 54424.60 88888.00 2015-10-05 07:57:34.750 278 12376.80 107.05 54424.55 88888.00 2015-10-05 07:57:34.875 278 12376.80 107.15 54424.57 88888.00 2015-10-05 07:57:35.000 278 12376.77 107.20 54424.55 88888.00 2015-10-05 07:57:35.125 278 12376.75 107.30 54424.60 88888.00 2015-10-05 07:57:35.250 278 12376.62 107.38 54424.62 88888.00 2015-10-05 07:57:35.375 278 12376.62 107.45 54424.60 88888.00 2015-10-05 07:57:35.500 278 12376.60 107.55 54424.57 88888.00 2015-10-05 07:57:35.625 278 12376.50 107.62 54424.57 88888.00 2015-10-05 07:57:35.750 278 12376.40 107.72 54424.57 88888.00 2015-10-05 07:57:35.875 278 12376.40 107.80 54424.55 88888.00 2015-10-05 07:57:36.000 278 12376.35 107.85 54424.57 88888.00 2015-10-05 07:57:36.125 278 12376.23 107.95 54424.57 88888.00 2015-10-05 07:57:36.250 278 12376.15 108.00 54424.55 88888.00 2015-10-05 07:57:36.375 278 12376.20 108.08 54424.57 88888.00 2015-10-05 07:57:36.500 278 12376.23 108.15 54424.60 88888.00 2015-10-05 07:57:36.625 278 12376.12 108.20 54424.60 88888.00 2015-10-05 07:57:36.750 278 12376.08 108.28 54424.60 88888.00 2015-10-05 07:57:36.875 278 12375.98 108.35 54424.60 88888.00 2015-10-05 07:57:37.000 278 12375.90 108.45 54424.62 88888.00 2015-10-05 07:57:37.125 278 12375.83 108.53 54424.62 88888.00 2015-10-05 07:57:37.250 278 12375.73 108.62 54424.57 88888.00 2015-10-05 07:57:37.375 278 12375.73 108.67 54424.62 88888.00 2015-10-05 07:57:37.500 278 12375.77 108.78 54424.62 88888.00 2015-10-05 07:57:37.625 278 12375.67 108.88 54424.60 88888.00 2015-10-05 07:57:37.750 278 12375.58 108.92 54424.62 88888.00 2015-10-05 07:57:37.875 278 12375.48 108.97 54424.62 88888.00 2015-10-05 07:57:38.000 278 12375.45 109.05 54424.62 88888.00 2015-10-05 07:57:38.125 278 12375.48 109.15 54424.60 88888.00 2015-10-05 07:57:38.250 278 12375.35 109.20 54424.62 88888.00 2015-10-05 07:57:38.375 278 12375.27 109.33 54424.62 88888.00 2015-10-05 07:57:38.500 278 12375.20 109.40 54424.62 88888.00 2015-10-05 07:57:38.625 278 12375.15 109.47 54424.60 88888.00 2015-10-05 07:57:38.750 278 12375.05 109.55 54424.57 88888.00 2015-10-05 07:57:38.875 278 12374.90 109.60 54424.60 88888.00 2015-10-05 07:57:39.000 278 12374.83 109.67 54424.62 88888.00 2015-10-05 07:57:39.125 278 12374.77 109.72 54424.65 88888.00 2015-10-05 07:57:39.250 278 12374.65 109.83 54424.65 88888.00 2015-10-05 07:57:39.375 278 12374.58 109.92 54424.68 88888.00 2015-10-05 07:57:39.500 278 12374.45 109.97 54424.65 88888.00 2015-10-05 07:57:39.625 278 12374.40 110.05 54424.65 88888.00 2015-10-05 07:57:39.750 278 12374.38 110.10 54424.65 88888.00 2015-10-05 07:57:39.875 278 12374.33 110.15 54424.65 88888.00 2015-10-05 07:57:40.000 278 12374.23 110.20 54424.65 88888.00 2015-10-05 07:57:40.125 278 12374.02 110.28 54424.68 88888.00 2015-10-05 07:57:40.250 278 12373.88 110.38 54424.70 88888.00 2015-10-05 07:57:40.375 278 12373.90 110.42 54424.70 88888.00 2015-10-05 07:57:40.500 278 12373.80 110.45 54424.70 88888.00 2015-10-05 07:57:40.625 278 12373.73 110.50 54424.70 88888.00 2015-10-05 07:57:40.750 278 12373.60 110.58 54424.72 88888.00 2015-10-05 07:57:40.875 278 12373.55 110.65 54424.72 88888.00 2015-10-05 07:57:41.000 278 12373.50 110.70 54424.72 88888.00 2015-10-05 07:57:41.125 278 12373.42 110.72 54424.75 88888.00 2015-10-05 07:57:41.250 278 12373.25 110.78 54424.72 88888.00 2015-10-05 07:57:41.375 278 12373.23 110.85 54424.70 88888.00 2015-10-05 07:57:41.500 278 12373.12 110.90 54424.72 88888.00 2015-10-05 07:57:41.625 278 12373.05 110.95 54424.78 88888.00 2015-10-05 07:57:41.750 278 12372.98 110.97 54424.82 88888.00 2015-10-05 07:57:41.875 278 12372.88 111.03 54424.82 88888.00 2015-10-05 07:57:42.000 278 12372.75 111.10 54424.82 88888.00 2015-10-05 07:57:42.125 278 12372.60 111.12 54424.82 88888.00 2015-10-05 07:57:42.250 278 12372.45 111.15 54424.82 88888.00 2015-10-05 07:57:42.375 278 12372.33 111.17 54424.85 88888.00 2015-10-05 07:57:42.500 278 12372.23 111.20 54424.85 88888.00 2015-10-05 07:57:42.625 278 12372.20 111.22 54424.85 88888.00 2015-10-05 07:57:42.750 278 12372.12 111.28 54424.85 88888.00 2015-10-05 07:57:42.875 278 12371.95 111.30 54424.88 88888.00 2015-10-05 07:57:43.000 278 12371.83 111.33 54424.88 88888.00 2015-10-05 07:57:43.125 278 12371.70 111.40 54424.95 88888.00 2015-10-05 07:57:43.250 278 12371.60 111.42 54424.97 88888.00 2015-10-05 07:57:43.375 278 12371.58 111.40 54424.95 88888.00 2015-10-05 07:57:43.500 278 12371.48 111.42 54424.95 88888.00 2015-10-05 07:57:43.625 278 12371.38 111.47 54425.00 88888.00 2015-10-05 07:57:43.750 278 12371.25 111.50 54424.97 88888.00 2015-10-05 07:57:43.875 278 12371.12 111.53 54425.00 88888.00 2015-10-05 07:57:44.000 278 12371.05 111.55 54425.00 88888.00 2015-10-05 07:57:44.125 278 12370.90 111.53 54425.03 88888.00 2015-10-05 07:57:44.250 278 12370.85 111.58 54425.05 88888.00 2015-10-05 07:57:44.375 278 12370.77 111.60 54425.07 88888.00 2015-10-05 07:57:44.500 278 12370.65 111.62 54425.10 88888.00 2015-10-05 07:57:44.625 278 12370.48 111.65 54425.10 88888.00 2015-10-05 07:57:44.750 278 12370.38 111.65 54425.10 88888.00 2015-10-05 07:57:44.875 278 12370.33 111.65 54425.12 88888.00 2015-10-05 07:57:45.000 278 12370.23 111.70 54425.12 88888.00 2015-10-05 07:57:45.125 278 12370.08 111.70 54425.18 88888.00 2015-10-05 07:57:45.250 278 12369.92 111.67 54425.20 88888.00 2015-10-05 07:57:45.375 278 12369.90 111.70 54425.22 88888.00 2015-10-05 07:57:45.500 278 12369.77 111.72 54425.22 88888.00 2015-10-05 07:57:45.625 278 12369.62 111.72 54425.22 88888.00 2015-10-05 07:57:45.750 278 12369.48 111.75 54425.25 88888.00 2015-10-05 07:57:45.875 278 12369.38 111.80 54425.22 88888.00 2015-10-05 07:57:46.000 278 12369.30 111.80 54425.25 88888.00 2015-10-05 07:57:46.125 278 12369.20 111.83 54425.30 88888.00 2015-10-05 07:57:46.250 278 12369.17 111.80 54425.32 88888.00 2015-10-05 07:57:46.375 278 12369.10 111.88 54425.32 88888.00 2015-10-05 07:57:46.500 278 12369.00 111.88 54425.35 88888.00 2015-10-05 07:57:46.625 278 12368.90 111.90 54425.35 88888.00 2015-10-05 07:57:46.750 278 12368.83 111.88 54425.38 88888.00 2015-10-05 07:57:46.875 278 12368.75 111.88 54425.40 88888.00 2015-10-05 07:57:47.000 278 12368.62 111.88 54425.40 88888.00 2015-10-05 07:57:47.125 278 12368.50 111.92 54425.43 88888.00 2015-10-05 07:57:47.250 278 12368.35 111.92 54425.47 88888.00 2015-10-05 07:57:47.375 278 12368.30 111.97 54425.47 88888.00 2015-10-05 07:57:47.500 278 12368.17 111.97 54425.50 88888.00 2015-10-05 07:57:47.625 278 12368.02 111.97 54425.50 88888.00 2015-10-05 07:57:47.750 278 12368.00 112.00 54425.47 88888.00 2015-10-05 07:57:47.875 278 12367.95 112.05 54425.50 88888.00 2015-10-05 07:57:48.000 278 12367.85 112.08 54425.55 88888.00 2015-10-05 07:57:48.125 278 12367.77 112.08 54425.57 88888.00 2015-10-05 07:57:48.250 278 12367.65 112.05 54425.57 88888.00 2015-10-05 07:57:48.375 278 12367.52 112.10 54425.60 88888.00 2015-10-05 07:57:48.500 278 12367.42 112.17 54425.60 88888.00 2015-10-05 07:57:48.625 278 12367.38 112.22 54425.60 88888.00 2015-10-05 07:57:48.750 278 12367.33 112.22 54425.62 88888.00 2015-10-05 07:57:48.875 278 12367.23 112.22 54425.65 88888.00 2015-10-05 07:57:49.000 278 12367.12 112.25 54425.68 88888.00 2015-10-05 07:57:49.125 278 12367.02 112.30 54425.68 88888.00 2015-10-05 07:57:49.250 278 12366.98 112.33 54425.68 88888.00 2015-10-05 07:57:49.375 278 12366.90 112.38 54425.70 88888.00 2015-10-05 07:57:49.500 278 12366.80 112.42 54425.70 88888.00 2015-10-05 07:57:49.625 278 12366.75 112.42 54425.70 88888.00 2015-10-05 07:57:49.750 278 12366.70 112.47 54425.72 88888.00 2015-10-05 07:57:49.875 278 12366.62 112.53 54425.75 88888.00 2015-10-05 07:57:50.000 278 12366.50 112.55 54425.72 88888.00 2015-10-05 07:57:50.125 278 12366.40 112.62 54425.75 88888.00 2015-10-05 07:57:50.250 278 12366.38 112.65 54425.75 88888.00 2015-10-05 07:57:50.375 278 12366.33 112.67 54425.75 88888.00 2015-10-05 07:57:50.500 278 12366.20 112.70 54425.80 88888.00 2015-10-05 07:57:50.625 278 12366.15 112.72 54425.80 88888.00 2015-10-05 07:57:50.750 278 12366.05 112.78 54425.85 88888.00 2015-10-05 07:57:50.875 278 12366.00 112.80 54425.85 88888.00 2015-10-05 07:57:51.000 278 12365.92 112.83 54425.85 88888.00 2015-10-05 07:57:51.125 278 12365.90 112.88 54425.85 88888.00 2015-10-05 07:57:51.250 278 12365.80 112.88 54425.88 88888.00 2015-10-05 07:57:51.375 278 12365.70 112.88 54425.88 88888.00 2015-10-05 07:57:51.500 278 12365.58 112.92 54425.88 88888.00 2015-10-05 07:57:51.625 278 12365.50 112.95 54425.90 88888.00 2015-10-05 07:57:51.750 278 12365.42 112.97 54425.95 88888.00 2015-10-05 07:57:51.875 278 12365.33 113.00 54425.95 88888.00 2015-10-05 07:57:52.000 278 12365.23 113.05 54425.95 88888.00 2015-10-05 07:57:52.125 278 12365.17 113.08 54425.97 88888.00 2015-10-05 07:57:52.250 278 12365.05 113.12 54425.97 88888.00 2015-10-05 07:57:52.375 278 12365.10 113.15 54426.00 88888.00 2015-10-05 07:57:52.500 278 12365.05 113.17 54426.03 88888.00 2015-10-05 07:57:52.625 278 12364.90 113.20 54426.03 88888.00 2015-10-05 07:57:52.750 278 12364.77 113.22 54426.03 88888.00 2015-10-05 07:57:52.875 278 12364.70 113.28 54426.07 88888.00 2015-10-05 07:57:53.000 278 12364.65 113.30 54426.07 88888.00 2015-10-05 07:57:53.125 278 12364.60 113.30 54426.10 88888.00 2015-10-05 07:57:53.250 278 12364.55 113.30 54426.10 88888.00 2015-10-05 07:57:53.375 278 12364.52 113.33 54426.12 88888.00 2015-10-05 07:57:53.500 278 12364.48 113.35 54426.15 88888.00 2015-10-05 07:57:53.625 278 12364.40 113.38 54426.18 88888.00 2015-10-05 07:57:53.750 278 12364.27 113.40 54426.20 88888.00 2015-10-05 07:57:53.875 278 12364.23 113.45 54426.18 88888.00 2015-10-05 07:57:54.000 278 12364.23 113.45 54426.15 88888.00 2015-10-05 07:57:54.125 278 12364.10 113.47 54426.20 88888.00 2015-10-05 07:57:54.250 278 12364.00 113.45 54426.20 88888.00 2015-10-05 07:57:54.375 278 12364.02 113.47 54426.20 88888.00 2015-10-05 07:57:54.500 278 12363.95 113.50 54426.22 88888.00 2015-10-05 07:57:54.625 278 12363.85 113.55 54426.22 88888.00 2015-10-05 07:57:54.750 278 12363.73 113.58 54426.22 88888.00 2015-10-05 07:57:54.875 278 12363.65 113.60 54426.25 88888.00 2015-10-05 07:57:55.000 278 12363.60 113.60 54426.28 88888.00 2015-10-05 07:57:55.125 278 12363.60 113.62 54426.30 88888.00 2015-10-05 07:57:55.250 278 12363.55 113.60 54426.32 88888.00 2015-10-05 07:57:55.375 278 12363.48 113.62 54426.32 88888.00 2015-10-05 07:57:55.500 278 12363.30 113.65 54426.35 88888.00 2015-10-05 07:57:55.625 278 12363.23 113.67 54426.38 88888.00 2015-10-05 07:57:55.750 278 12363.17 113.67 54426.40 88888.00 2015-10-05 07:57:55.875 278 12363.10 113.70 54426.40 88888.00 2015-10-05 07:57:56.000 278 12363.10 113.70 54426.40 88888.00 2015-10-05 07:57:56.125 278 12363.08 113.75 54426.43 88888.00 2015-10-05 07:57:56.250 278 12362.90 113.75 54426.45 88888.00 2015-10-05 07:57:56.375 278 12362.77 113.75 54426.45 88888.00 2015-10-05 07:57:56.500 278 12362.67 113.72 54426.47 88888.00 2015-10-05 07:57:56.625 278 12362.65 113.72 54426.47 88888.00 2015-10-05 07:57:56.750 278 12362.58 113.72 54426.47 88888.00 2015-10-05 07:57:56.875 278 12362.52 113.75 54426.50 88888.00 2015-10-05 07:57:57.000 278 12362.48 113.75 54426.50 88888.00 2015-10-05 07:57:57.125 278 12362.45 113.78 54426.53 88888.00 2015-10-05 07:57:57.250 278 12362.35 113.80 54426.55 88888.00 2015-10-05 07:57:57.375 278 12362.30 113.83 54426.55 88888.00 2015-10-05 07:57:57.500 278 12362.25 113.80 54426.60 88888.00 2015-10-05 07:57:57.625 278 12362.17 113.80 54426.60 88888.00 2015-10-05 07:57:57.750 278 12362.05 113.80 54426.62 88888.00 2015-10-05 07:57:57.875 278 12361.98 113.80 54426.62 88888.00 2015-10-05 07:57:58.000 278 12361.92 113.80 54426.62 88888.00 2015-10-05 07:57:58.125 278 12361.83 113.80 54426.62 88888.00 2015-10-05 07:57:58.250 278 12361.67 113.80 54426.68 88888.00 2015-10-05 07:57:58.375 278 12361.70 113.83 54426.68 88888.00 2015-10-05 07:57:58.500 278 12361.70 113.83 54426.70 88888.00 2015-10-05 07:57:58.625 278 12361.65 113.80 54426.72 88888.00 2015-10-05 07:57:58.750 278 12361.55 113.83 54426.70 88888.00 2015-10-05 07:57:58.875 278 12361.45 113.80 54426.72 88888.00 2015-10-05 07:57:59.000 278 12361.38 113.80 54426.75 88888.00 2015-10-05 07:57:59.125 278 12361.38 113.78 54426.78 88888.00 2015-10-05 07:57:59.250 278 12361.33 113.75 54426.78 88888.00 2015-10-05 07:57:59.375 278 12361.30 113.75 54426.78 88888.00 2015-10-05 07:57:59.500 278 12361.17 113.78 54426.78 88888.00 2015-10-05 07:57:59.625 278 12361.08 113.80 54426.80 88888.00 2015-10-05 07:57:59.750 278 12361.00 113.80 54426.80 88888.00 2015-10-05 07:57:59.875 278 12360.95 113.80 54426.82 88888.00 2015-10-05 07:58:00.000 278 12360.92 113.80 54426.85 88888.00 2015-10-05 07:58:00.125 278 12360.85 113.80 54426.88 88888.00 2015-10-05 07:58:00.250 278 12360.85 113.78 54426.88 88888.00 2015-10-05 07:58:00.375 278 12360.80 113.80 54426.90 88888.00 2015-10-05 07:58:00.500 278 12360.70 113.83 54426.93 88888.00 2015-10-05 07:58:00.625 278 12360.65 113.85 54426.93 88888.00 2015-10-05 07:58:00.750 278 12360.62 113.85 54426.93 88888.00 2015-10-05 07:58:00.875 278 12360.60 113.85 54426.95 88888.00 2015-10-05 07:58:01.000 278 12360.52 113.83 54426.97 88888.00 2015-10-05 07:58:01.125 278 12360.40 113.85 54426.97 88888.00 2015-10-05 07:58:01.250 278 12360.27 113.85 54427.03 88888.00 2015-10-05 07:58:01.375 278 12360.25 113.83 54427.05 88888.00 2015-10-05 07:58:01.500 278 12360.25 113.85 54427.03 88888.00 2015-10-05 07:58:01.625 278 12360.23 113.85 54427.05 88888.00 2015-10-05 07:58:01.750 278 12360.20 113.88 54427.07 88888.00 2015-10-05 07:58:01.875 278 12360.25 113.90 54427.07 88888.00 2015-10-05 07:58:02.000 278 12360.27 113.90 54427.07 88888.00 2015-10-05 07:58:02.125 278 12360.25 113.90 54427.07 88888.00 2015-10-05 07:58:02.250 278 12360.08 113.85 54427.07 88888.00 2015-10-05 07:58:02.375 278 12360.02 113.90 54427.07 88888.00 2015-10-05 07:58:02.500 278 12360.10 113.95 54427.12 88888.00 2015-10-05 07:58:02.625 278 12360.10 113.97 54427.15 88888.00 2015-10-05 07:58:02.750 278 12360.02 114.00 54427.15 88888.00 2015-10-05 07:58:02.875 278 12360.00 114.03 54427.15 88888.00 2015-10-05 07:58:03.000 278 12359.95 114.05 54427.15 88888.00 2015-10-05 07:58:03.125 278 12359.85 114.05 54427.15 88888.00 2015-10-05 07:58:03.250 278 12359.83 114.08 54427.18 88888.00 2015-10-05 07:58:03.375 278 12359.88 114.15 54427.20 88888.00 2015-10-05 07:58:03.500 278 12359.80 114.20 54427.20 88888.00 2015-10-05 07:58:03.625 278 12359.77 114.22 54427.20 88888.00 2015-10-05 07:58:03.750 278 12359.75 114.22 54427.20 88888.00 2015-10-05 07:58:03.875 278 12359.80 114.25 54427.20 88888.00 2015-10-05 07:58:04.000 278 12359.77 114.30 54427.20 88888.00 2015-10-05 07:58:04.125 278 12359.70 114.33 54427.22 88888.00 2015-10-05 07:58:04.250 278 12359.65 114.33 54427.22 88888.00 2015-10-05 07:58:04.375 278 12359.65 114.38 54427.22 88888.00 2015-10-05 07:58:04.500 278 12359.62 114.45 54427.22 88888.00 2015-10-05 07:58:04.625 278 12359.62 114.47 54427.25 88888.00 2015-10-05 07:58:04.750 278 12359.60 114.53 54427.28 88888.00 2015-10-05 07:58:04.875 278 12359.58 114.58 54427.30 88888.00 2015-10-05 07:58:05.000 278 12359.60 114.65 54427.30 88888.00 2015-10-05 07:58:05.125 278 12359.60 114.67 54427.32 88888.00 2015-10-05 07:58:05.250 278 12359.58 114.72 54427.32 88888.00 2015-10-05 07:58:05.375 278 12359.65 114.80 54427.30 88888.00 2015-10-05 07:58:05.500 278 12359.67 114.88 54427.35 88888.00 2015-10-05 07:58:05.625 278 12359.65 114.95 54427.40 88888.00 2015-10-05 07:58:05.750 278 12359.62 114.97 54427.38 88888.00 2015-10-05 07:58:05.875 278 12359.52 115.00 54427.38 88888.00 2015-10-05 07:58:06.000 278 12359.55 115.08 54427.38 88888.00 2015-10-05 07:58:06.125 278 12359.60 115.15 54427.40 88888.00 2015-10-05 07:58:06.250 278 12359.60 115.17 54427.43 88888.00 2015-10-05 07:58:06.375 278 12359.62 115.20 54427.43 88888.00 2015-10-05 07:58:06.500 278 12359.62 115.25 54427.43 88888.00 2015-10-05 07:58:06.625 278 12359.62 115.33 54427.43 88888.00 2015-10-05 07:58:06.750 278 12359.60 115.38 54427.45 88888.00 2015-10-05 07:58:06.875 278 12359.65 115.40 54427.45 88888.00 2015-10-05 07:58:07.000 278 12359.70 115.45 54427.45 88888.00 2015-10-05 07:58:07.125 278 12359.67 115.53 54427.47 88888.00 2015-10-05 07:58:07.250 278 12359.65 115.55 54427.47 88888.00 2015-10-05 07:58:07.375 278 12359.67 115.62 54427.47 88888.00 2015-10-05 07:58:07.500 278 12359.67 115.67 54427.50 88888.00 2015-10-05 07:58:07.625 278 12359.67 115.75 54427.53 88888.00 2015-10-05 07:58:07.750 278 12359.73 115.78 54427.53 88888.00 2015-10-05 07:58:07.875 278 12359.77 115.80 54427.53 88888.00 2015-10-05 07:58:08.000 278 12359.75 115.85 54427.50 88888.00 2015-10-05 07:58:08.125 278 12359.73 115.92 54427.53 88888.00 2015-10-05 07:58:08.250 278 12359.75 115.97 54427.55 88888.00 2015-10-05 07:58:08.375 278 12359.73 116.00 54427.55 88888.00 2015-10-05 07:58:08.500 278 12359.65 116.05 54427.55 88888.00 2015-10-05 07:58:08.625 278 12359.67 116.10 54427.55 88888.00 2015-10-05 07:58:08.750 278 12359.75 116.15 54427.57 88888.00 2015-10-05 07:58:08.875 278 12359.73 116.20 54427.57 88888.00 2015-10-05 07:58:09.000 278 12359.75 116.22 54427.55 88888.00 2015-10-05 07:58:09.125 278 12359.73 116.25 54427.62 88888.00 2015-10-05 07:58:09.250 278 12359.65 116.28 54427.62 88888.00 2015-10-05 07:58:09.375 278 12359.67 116.33 54427.60 88888.00 2015-10-05 07:58:09.500 278 12359.77 116.35 54427.62 88888.00 2015-10-05 07:58:09.625 278 12359.88 116.38 54427.65 88888.00 2015-10-05 07:58:09.750 278 12359.77 116.38 54427.65 88888.00 2015-10-05 07:58:09.875 278 12359.73 116.42 54427.65 88888.00 2015-10-05 07:58:10.000 278 12359.75 116.45 54427.68 88888.00 2015-10-05 07:58:10.125 278 12359.73 116.47 54427.68 88888.00 2015-10-05 07:58:10.250 278 12359.70 116.58 54427.72 88888.00 2015-10-05 07:58:10.375 278 12359.75 116.62 54427.72 88888.00 2015-10-05 07:58:10.500 278 12359.80 116.60 54427.72 88888.00 2015-10-05 07:58:10.625 278 12359.77 116.60 54427.72 88888.00 2015-10-05 07:58:10.750 278 12359.83 116.65 54427.72 88888.00 2015-10-05 07:58:10.875 278 12359.77 116.70 54427.75 88888.00 2015-10-05 07:58:11.000 278 12359.73 116.72 54427.72 88888.00 2015-10-05 07:58:11.125 278 12359.75 116.78 54427.78 88888.00 2015-10-05 07:58:11.250 278 12359.77 116.80 54427.80 88888.00 2015-10-05 07:58:11.375 278 12359.80 116.85 54427.82 88888.00 2015-10-05 07:58:11.500 278 12359.80 116.85 54427.80 88888.00 2015-10-05 07:58:11.625 278 12359.85 116.85 54427.80 88888.00 2015-10-05 07:58:11.750 278 12359.83 116.92 54427.80 88888.00 2015-10-05 07:58:11.875 278 12359.80 116.95 54427.85 88888.00 2015-10-05 07:58:12.000 278 12359.85 117.00 54427.85 88888.00 2015-10-05 07:58:12.125 278 12359.83 117.00 54427.88 88888.00 2015-10-05 07:58:12.250 278 12359.88 117.00 54427.88 88888.00 2015-10-05 07:58:12.375 278 12359.98 117.03 54427.90 88888.00 2015-10-05 07:58:12.500 278 12359.90 117.05 54427.90 88888.00 2015-10-05 07:58:12.625 278 12359.90 117.10 54427.93 88888.00 2015-10-05 07:58:12.750 278 12359.92 117.10 54427.95 88888.00 2015-10-05 07:58:12.875 278 12359.88 117.15 54427.95 88888.00 2015-10-05 07:58:13.000 278 12359.88 117.17 54427.95 88888.00 2015-10-05 07:58:13.125 278 12359.88 117.20 54427.97 88888.00 2015-10-05 07:58:13.250 278 12359.88 117.20 54427.97 88888.00 2015-10-05 07:58:13.375 278 12359.83 117.22 54427.97 88888.00 2015-10-05 07:58:13.500 278 12359.88 117.35 54428.00 88888.00 2015-10-05 07:58:13.625 278 12359.90 117.35 54428.00 88888.00 2015-10-05 07:58:13.750 278 12359.85 117.35 54428.03 88888.00 2015-10-05 07:58:13.875 278 12359.85 117.40 54428.03 88888.00 2015-10-05 07:58:14.000 278 12359.85 117.45 54428.03 88888.00 2015-10-05 07:58:14.125 278 12359.85 117.50 54428.05 88888.00 2015-10-05 07:58:14.250 278 12359.80 117.50 54428.07 88888.00 2015-10-05 07:58:14.375 278 12359.80 117.53 54428.05 88888.00 2015-10-05 07:58:14.500 278 12359.70 117.53 54428.07 88888.00 2015-10-05 07:58:14.625 278 12359.67 117.58 54428.10 88888.00 2015-10-05 07:58:14.750 278 12359.73 117.60 54428.10 88888.00 2015-10-05 07:58:14.875 278 12359.80 117.62 54428.12 88888.00 2015-10-05 07:58:15.000 278 12359.75 117.62 54428.15 88888.00 2015-10-05 07:58:15.125 278 12359.80 117.65 54428.15 88888.00 2015-10-05 07:58:15.250 278 12359.83 117.67 54428.18 88888.00 2015-10-05 07:58:15.375 278 12359.83 117.72 54428.15 88888.00 2015-10-05 07:58:15.500 278 12359.77 117.75 54428.20 88888.00 2015-10-05 07:58:15.625 278 12359.77 117.80 54428.20 88888.00 2015-10-05 07:58:15.750 278 12359.85 117.85 54428.22 88888.00 2015-10-05 07:58:15.875 278 12359.88 117.88 54428.25 88888.00 2015-10-05 07:58:16.000 278 12359.83 117.92 54428.25 88888.00 2015-10-05 07:58:16.125 278 12359.77 117.92 54428.25 88888.00 2015-10-05 07:58:16.250 278 12359.73 117.95 54428.28 88888.00 2015-10-05 07:58:16.375 278 12359.70 118.00 54428.28 88888.00 2015-10-05 07:58:16.500 278 12359.67 118.03 54428.30 88888.00 2015-10-05 07:58:16.625 278 12359.65 118.05 54428.30 88888.00 2015-10-05 07:58:16.750 278 12359.67 118.08 54428.32 88888.00 2015-10-05 07:58:16.875 278 12359.65 118.12 54428.35 88888.00 2015-10-05 07:58:17.000 278 12359.62 118.15 54428.35 88888.00 2015-10-05 07:58:17.125 278 12359.65 118.20 54428.38 88888.00 2015-10-05 07:58:17.250 278 12359.60 118.22 54428.38 88888.00 2015-10-05 07:58:17.375 278 12359.52 118.28 54428.40 88888.00 2015-10-05 07:58:17.500 278 12359.52 118.28 54428.45 88888.00 2015-10-05 07:58:17.625 278 12359.50 118.30 54428.45 88888.00 2015-10-05 07:58:17.750 278 12359.50 118.35 54428.45 88888.00 2015-10-05 07:58:17.875 278 12359.45 118.40 54428.45 88888.00 2015-10-05 07:58:18.000 278 12359.48 118.38 54428.47 88888.00 2015-10-05 07:58:18.125 278 12359.42 118.38 54428.47 88888.00 2015-10-05 07:58:18.250 278 12359.33 118.38 54428.50 88888.00 2015-10-05 07:58:18.375 278 12359.33 118.40 54428.55 88888.00 2015-10-05 07:58:18.500 278 12359.33 118.45 54428.60 88888.00 2015-10-05 07:58:18.625 278 12359.27 118.47 54428.65 88888.00 2015-10-05 07:58:18.750 278 12359.25 118.47 54428.62 88888.00 2015-10-05 07:58:18.875 278 12359.25 118.47 54428.62 88888.00 2015-10-05 07:58:19.000 278 12359.23 118.50 54428.62 88888.00 2015-10-05 07:58:19.125 278 12359.15 118.55 54428.68 88888.00 2015-10-05 07:58:19.250 278 12359.15 118.55 54428.68 88888.00 2015-10-05 07:58:19.375 278 12359.12 118.55 54428.68 88888.00 2015-10-05 07:58:19.500 278 12359.10 118.60 54428.70 88888.00 2015-10-05 07:58:19.625 278 12359.02 118.58 54428.72 88888.00 2015-10-05 07:58:19.750 278 12358.98 118.58 54428.75 88888.00 2015-10-05 07:58:19.875 278 12358.92 118.58 54428.75 88888.00 2015-10-05 07:58:20.000 278 12358.88 118.58 54428.78 88888.00 2015-10-05 07:58:20.125 278 12358.83 118.60 54428.80 88888.00 2015-10-05 07:58:20.250 278 12358.83 118.62 54428.80 88888.00 2015-10-05 07:58:20.375 278 12358.80 118.65 54428.80 88888.00 2015-10-05 07:58:20.500 278 12358.77 118.65 54428.82 88888.00 2015-10-05 07:58:20.625 278 12358.73 118.67 54428.88 88888.00 2015-10-05 07:58:20.750 278 12358.73 118.67 54428.90 88888.00 2015-10-05 07:58:20.875 278 12358.65 118.65 54428.90 88888.00 2015-10-05 07:58:21.000 278 12358.60 118.67 54428.93 88888.00 2015-10-05 07:58:21.125 278 12358.58 118.70 54428.97 88888.00 2015-10-05 07:58:21.250 278 12358.55 118.70 54428.97 88888.00 2015-10-05 07:58:21.375 278 12358.52 118.70 54429.00 88888.00 2015-10-05 07:58:21.500 278 12358.48 118.67 54429.03 88888.00 2015-10-05 07:58:21.625 278 12358.40 118.72 54429.03 88888.00 2015-10-05 07:58:21.750 278 12358.35 118.75 54429.07 88888.00 2015-10-05 07:58:21.875 278 12358.30 118.78 54429.10 88888.00 2015-10-05 07:58:22.000 278 12358.33 118.78 54429.12 88888.00 2015-10-05 07:58:22.125 278 12358.35 118.78 54429.15 88888.00 2015-10-05 07:58:22.250 278 12358.27 118.75 54429.18 88888.00 2015-10-05 07:58:22.375 278 12358.27 118.75 54429.15 88888.00 2015-10-05 07:58:22.500 278 12358.20 118.75 54429.18 88888.00 2015-10-05 07:58:22.625 278 12358.15 118.75 54429.22 88888.00 2015-10-05 07:58:22.750 278 12358.12 118.78 54429.25 88888.00 2015-10-05 07:58:22.875 278 12358.12 118.80 54429.30 88888.00 2015-10-05 07:58:23.000 278 12358.05 118.78 54429.30 88888.00 2015-10-05 07:58:23.125 278 12358.02 118.78 54429.32 88888.00 2015-10-05 07:58:23.250 278 12357.92 118.72 54429.35 88888.00 2015-10-05 07:58:23.375 278 12357.88 118.75 54429.35 88888.00 2015-10-05 07:58:23.500 278 12357.83 118.72 54429.40 88888.00 2015-10-05 07:58:23.625 278 12357.75 118.75 54429.43 88888.00 2015-10-05 07:58:23.750 278 12357.67 118.75 54429.47 88888.00 2015-10-05 07:58:23.875 278 12357.65 118.75 54429.47 88888.00 2015-10-05 07:58:24.000 278 12357.58 118.72 54429.47 88888.00 2015-10-05 07:58:24.125 278 12357.52 118.70 54429.53 88888.00 2015-10-05 07:58:24.250 278 12357.48 118.67 54429.53 88888.00 2015-10-05 07:58:24.375 278 12357.48 118.70 54429.57 88888.00 2015-10-05 07:58:24.500 278 12357.48 118.70 54429.57 88888.00 2015-10-05 07:58:24.625 278 12357.40 118.67 54429.60 88888.00 2015-10-05 07:58:24.750 278 12357.27 118.65 54429.62 88888.00 2015-10-05 07:58:24.875 278 12357.23 118.62 54429.62 88888.00 2015-10-05 07:58:25.000 278 12357.20 118.60 54429.68 88888.00 2015-10-05 07:58:25.125 278 12357.17 118.60 54429.70 88888.00 2015-10-05 07:58:25.250 278 12357.08 118.58 54429.75 88888.00 2015-10-05 07:58:25.375 278 12357.00 118.58 54429.75 88888.00 2015-10-05 07:58:25.500 278 12356.98 118.58 54429.78 88888.00 2015-10-05 07:58:25.625 278 12356.85 118.55 54429.80 88888.00 2015-10-05 07:58:25.750 278 12356.77 118.53 54429.80 88888.00 2015-10-05 07:58:25.875 278 12356.75 118.50 54429.85 88888.00 2015-10-05 07:58:26.000 278 12356.70 118.53 54429.88 88888.00 2015-10-05 07:58:26.125 278 12356.60 118.50 54429.90 88888.00 2015-10-05 07:58:26.250 278 12356.48 118.50 54429.93 88888.00 2015-10-05 07:58:26.375 278 12356.42 118.42 54429.95 88888.00 2015-10-05 07:58:26.500 278 12356.33 118.40 54429.97 88888.00 2015-10-05 07:58:26.625 278 12356.27 118.42 54430.00 88888.00 2015-10-05 07:58:26.750 278 12356.20 118.38 54430.03 88888.00 2015-10-05 07:58:26.875 278 12356.12 118.38 54430.07 88888.00 2015-10-05 07:58:27.000 278 12356.08 118.38 54430.12 88888.00 2015-10-05 07:58:27.125 278 12356.00 118.35 54430.15 88888.00 2015-10-05 07:58:27.250 278 12355.88 118.33 54430.20 88888.00 2015-10-05 07:58:27.375 278 12355.85 118.33 54430.22 88888.00 2015-10-05 07:58:27.500 278 12355.77 118.33 54430.28 88888.00 2015-10-05 07:58:27.625 278 12355.70 118.30 54430.28 88888.00 2015-10-05 07:58:27.750 278 12355.60 118.28 54430.30 88888.00 2015-10-05 07:58:27.875 278 12355.55 118.25 54430.32 88888.00 2015-10-05 07:58:28.000 278 12355.52 118.20 54430.35 88888.00 2015-10-05 07:58:28.125 278 12355.45 118.22 54430.38 88888.00 2015-10-05 07:58:28.250 278 12355.30 118.20 54430.40 88888.00 2015-10-05 07:58:28.375 278 12355.17 118.15 54430.43 88888.00 2015-10-05 07:58:28.500 278 12355.12 118.12 54430.47 88888.00 2015-10-05 07:58:28.625 278 12355.00 118.12 54430.53 88888.00 2015-10-05 07:58:28.750 278 12354.90 118.10 54430.57 88888.00 2015-10-05 07:58:28.875 278 12354.83 118.12 54430.60 88888.00 2015-10-05 07:58:29.000 278 12354.77 118.08 54430.60 88888.00 2015-10-05 07:58:29.125 278 12354.73 118.05 54430.65 88888.00 2015-10-05 07:58:29.250 278 12354.58 118.00 54430.72 88888.00 2015-10-05 07:58:29.375 278 12354.50 118.00 54430.72 88888.00 2015-10-05 07:58:29.500 278 12354.40 117.97 54430.72 88888.00 2015-10-05 07:58:29.625 278 12354.33 117.97 54430.78 88888.00 2015-10-05 07:58:29.750 278 12354.25 117.95 54430.80 88888.00 2015-10-05 07:58:29.875 278 12354.23 117.92 54430.82 88888.00 2015-10-05 07:58:30.000 278 12354.20 117.92 54430.82 88888.00 2015-10-05 07:58:30.125 278 12354.08 117.88 54430.90 88888.00 2015-10-05 07:58:30.250 278 12353.88 117.85 54430.95 88888.00 2015-10-05 07:58:30.375 278 12353.77 117.85 54431.00 88888.00 2015-10-05 07:58:30.500 278 12353.73 117.83 54431.00 88888.00 2015-10-05 07:58:30.625 278 12353.67 117.80 54431.05 88888.00 2015-10-05 07:58:30.750 278 12353.58 117.78 54431.07 88888.00 2015-10-05 07:58:30.875 278 12353.40 117.72 54431.10 88888.00 2015-10-05 07:58:31.000 278 12353.25 117.70 54431.10 88888.00 2015-10-05 07:58:31.125 278 12353.20 117.67 54431.15 88888.00 2015-10-05 07:58:31.250 278 12353.10 117.65 54431.20 88888.00 2015-10-05 07:58:31.375 278 12353.05 117.65 54431.22 88888.00 2015-10-05 07:58:31.500 278 12352.95 117.62 54431.25 88888.00 2015-10-05 07:58:31.625 278 12352.80 117.58 54431.28 88888.00 2015-10-05 07:58:31.750 278 12352.73 117.55 54431.30 88888.00 2015-10-05 07:58:31.875 278 12352.60 117.53 54431.35 88888.00 2015-10-05 07:58:32.000 278 12352.52 117.50 54431.40 88888.00 2015-10-05 07:58:32.125 278 12352.45 117.50 54431.43 88888.00 2015-10-05 07:58:32.250 278 12352.35 117.47 54431.47 88888.00 2015-10-05 07:58:32.375 278 12352.30 117.45 54431.47 88888.00 2015-10-05 07:58:32.500 278 12352.20 117.40 54431.53 88888.00 2015-10-05 07:58:32.625 278 12352.12 117.38 54431.55 88888.00 2015-10-05 07:58:32.750 278 12352.02 117.35 54431.62 88888.00 2015-10-05 07:58:32.875 278 12351.95 117.33 54431.62 88888.00 2015-10-05 07:58:33.000 278 12351.88 117.28 54431.68 88888.00 2015-10-05 07:58:33.125 278 12351.73 117.25 54431.70 88888.00 2015-10-05 07:58:33.250 278 12351.62 117.22 54431.75 88888.00 2015-10-05 07:58:33.375 278 12351.52 117.20 54431.75 88888.00 2015-10-05 07:58:33.500 278 12351.40 117.17 54431.82 88888.00 2015-10-05 07:58:33.625 278 12351.33 117.20 54431.85 88888.00 2015-10-05 07:58:33.750 278 12351.27 117.15 54431.88 88888.00 2015-10-05 07:58:33.875 278 12351.17 117.15 54431.90 88888.00 2015-10-05 07:58:34.000 278 12351.10 117.12 54431.97 88888.00 2015-10-05 07:58:34.125 278 12351.02 117.12 54432.00 88888.00 2015-10-05 07:58:34.250 278 12350.90 117.10 54432.03 88888.00 2015-10-05 07:58:34.375 278 12350.85 117.10 54432.05 88888.00 2015-10-05 07:58:34.500 278 12350.75 117.08 54432.07 88888.00 2015-10-05 07:58:34.625 278 12350.67 117.05 54432.12 88888.00 2015-10-05 07:58:34.750 278 12350.58 117.00 54432.12 88888.00 2015-10-05 07:58:34.875 278 12350.42 117.00 54432.18 88888.00 2015-10-05 07:58:35.000 278 12350.33 117.00 54432.20 88888.00 2015-10-05 07:58:35.125 278 12350.25 116.97 54432.22 88888.00 2015-10-05 07:58:35.250 278 12350.25 116.97 54432.25 88888.00 2015-10-05 07:58:35.375 278 12350.27 116.97 54432.25 88888.00 2015-10-05 07:58:35.500 278 12350.23 116.97 54432.30 88888.00 2015-10-05 07:58:35.625 278 12350.10 116.92 54432.32 88888.00 2015-10-05 07:58:35.750 278 12350.05 116.92 54432.35 88888.00 2015-10-05 07:58:35.875 278 12350.00 116.92 54432.40 88888.00 2015-10-05 07:58:36.000 278 12349.90 116.92 54432.45 88888.00 2015-10-05 07:58:36.125 278 12349.88 116.95 54432.47 88888.00 2015-10-05 07:58:36.250 278 12349.85 116.92 54432.50 88888.00 2015-10-05 07:58:36.375 278 12349.90 116.92 54432.47 88888.00 2015-10-05 07:58:36.500 278 12349.83 116.92 54432.50 88888.00 2015-10-05 07:58:36.625 278 12349.73 116.92 54432.53 88888.00 2015-10-05 07:58:36.750 278 12349.70 116.95 54432.57 88888.00 2015-10-05 07:58:36.875 278 12349.65 116.95 54432.62 88888.00 2015-10-05 07:58:37.000 278 12349.62 116.92 54432.65 88888.00 2015-10-05 07:58:37.125 278 12349.62 116.97 54432.68 88888.00 2015-10-05 07:58:37.250 278 12349.52 116.95 54432.70 88888.00 2015-10-05 07:58:37.375 278 12349.50 116.95 54432.75 88888.00 2015-10-05 07:58:37.500 278 12349.48 116.90 54432.75 88888.00 2015-10-05 07:58:37.625 278 12349.48 116.90 54432.78 88888.00 2015-10-05 07:58:37.750 278 12349.45 116.90 54432.80 88888.00 2015-10-05 07:58:37.875 278 12349.45 116.90 54432.82 88888.00 2015-10-05 07:58:38.000 278 12349.38 116.88 54432.85 88888.00 2015-10-05 07:58:38.125 278 12349.27 116.90 54432.85 88888.00 2015-10-05 07:58:38.250 278 12349.20 116.90 54432.88 88888.00 2015-10-05 07:58:38.375 278 12349.23 116.90 54432.93 88888.00 2015-10-05 07:58:38.500 278 12349.17 116.90 54432.95 88888.00 2015-10-05 07:58:38.625 278 12349.10 116.90 54432.95 88888.00 2015-10-05 07:58:38.750 278 12349.00 116.88 54433.03 88888.00 2015-10-05 07:58:38.875 278 12348.98 116.85 54433.05 88888.00 2015-10-05 07:58:39.000 278 12348.90 116.85 54433.05 88888.00 2015-10-05 07:58:39.125 278 12348.83 116.85 54433.07 88888.00 2015-10-05 07:58:39.250 278 12348.73 116.83 54433.12 88888.00 2015-10-05 07:58:39.375 278 12348.75 116.88 54433.15 88888.00 2015-10-05 07:58:39.500 278 12348.75 116.92 54433.18 88888.00 2015-10-05 07:58:39.625 278 12348.65 116.95 54433.22 88888.00 2015-10-05 07:58:39.750 278 12348.58 116.92 54433.22 88888.00 2015-10-05 07:58:39.875 278 12348.65 116.95 54433.28 88888.00 2015-10-05 07:58:40.000 278 12348.58 116.95 54433.28 88888.00 2015-10-05 07:58:40.125 278 12348.48 116.95 54433.32 88888.00 2015-10-05 07:58:40.250 278 12348.42 116.95 54433.35 88888.00 2015-10-05 07:58:40.375 278 12348.45 116.97 54433.38 88888.00 2015-10-05 07:58:40.500 278 12348.42 116.97 54433.38 88888.00 2015-10-05 07:58:40.625 278 12348.38 116.97 54433.43 88888.00 2015-10-05 07:58:40.750 278 12348.33 116.97 54433.45 88888.00 2015-10-05 07:58:40.875 278 12348.30 117.00 54433.50 88888.00 2015-10-05 07:58:41.000 278 12348.20 117.03 54433.50 88888.00 2015-10-05 07:58:41.125 278 12348.12 117.00 54433.53 88888.00 2015-10-05 07:58:41.250 278 12348.08 116.97 54433.57 88888.00 2015-10-05 07:58:41.375 278 12348.08 117.03 54433.57 88888.00 2015-10-05 07:58:41.500 278 12348.05 117.05 54433.60 88888.00 2015-10-05 07:58:41.625 278 12347.98 117.05 54433.65 88888.00 2015-10-05 07:58:41.750 278 12347.88 117.05 54433.65 88888.00 2015-10-05 07:58:41.875 278 12347.85 117.05 54433.70 88888.00 2015-10-05 07:58:42.000 278 12347.88 117.05 54433.70 88888.00 2015-10-05 07:58:42.125 278 12347.85 117.05 54433.75 88888.00 2015-10-05 07:58:42.250 278 12347.80 117.08 54433.80 88888.00 2015-10-05 07:58:42.375 278 12347.77 117.10 54433.82 88888.00 2015-10-05 07:58:42.500 278 12347.67 117.10 54433.85 88888.00 2015-10-05 07:58:42.625 278 12347.62 117.10 54433.88 88888.00 2015-10-05 07:58:42.750 278 12347.55 117.10 54433.90 88888.00 2015-10-05 07:58:42.875 278 12347.52 117.10 54433.90 88888.00 2015-10-05 07:58:43.000 278 12347.48 117.12 54433.93 88888.00 2015-10-05 07:58:43.125 278 12347.42 117.12 54433.97 88888.00 2015-10-05 07:58:43.250 278 12347.33 117.10 54434.03 88888.00 2015-10-05 07:58:43.375 278 12347.33 117.12 54434.05 88888.00 2015-10-05 07:58:43.500 278 12347.25 117.12 54434.07 88888.00 2015-10-05 07:58:43.625 278 12347.23 117.12 54434.07 88888.00 2015-10-05 07:58:43.750 278 12347.20 117.12 54434.12 88888.00 2015-10-05 07:58:43.875 278 12347.10 117.12 54434.15 88888.00 2015-10-05 07:58:44.000 278 12347.10 117.12 54434.15 88888.00 2015-10-05 07:58:44.125 278 12347.08 117.15 54434.22 88888.00 2015-10-05 07:58:44.250 278 12346.92 117.12 54434.22 88888.00 2015-10-05 07:58:44.375 278 12346.88 117.15 54434.28 88888.00 2015-10-05 07:58:44.500 278 12346.77 117.15 54434.30 88888.00 2015-10-05 07:58:44.625 278 12346.70 117.15 54434.32 88888.00 2015-10-05 07:58:44.750 278 12346.65 117.12 54434.38 88888.00 2015-10-05 07:58:44.875 278 12346.62 117.15 54434.40 88888.00 2015-10-05 07:58:45.000 278 12346.58 117.15 54434.43 88888.00 2015-10-05 07:58:45.125 278 12346.50 117.10 54434.43 88888.00 2015-10-05 07:58:45.250 278 12346.45 117.08 54434.45 88888.00 2015-10-05 07:58:45.375 278 12346.40 117.10 54434.50 88888.00 2015-10-05 07:58:45.500 278 12346.30 117.10 54434.53 88888.00 2015-10-05 07:58:45.625 278 12346.23 117.05 54434.55 88888.00 2015-10-05 07:58:45.750 278 12346.20 117.05 54434.60 88888.00 2015-10-05 07:58:45.875 278 12346.17 117.03 54434.62 88888.00 2015-10-05 07:58:46.000 278 12346.12 117.05 54434.65 88888.00 2015-10-05 07:58:46.125 278 12346.02 117.03 54434.70 88888.00 2015-10-05 07:58:46.250 278 12345.92 116.95 54434.72 88888.00 2015-10-05 07:58:46.375 278 12345.92 116.95 54434.75 88888.00 2015-10-05 07:58:46.500 278 12345.88 116.95 54434.80 88888.00 2015-10-05 07:58:46.625 278 12345.83 116.95 54434.82 88888.00 2015-10-05 07:58:46.750 278 12345.80 116.92 54434.88 88888.00 2015-10-05 07:58:46.875 278 12345.73 116.85 54434.90 88888.00 2015-10-05 07:58:47.000 278 12345.65 116.80 54434.90 88888.00 2015-10-05 07:58:47.125 278 12345.58 116.83 54434.97 88888.00 2015-10-05 07:58:47.250 278 12345.52 116.80 54435.00 88888.00 2015-10-05 07:58:47.375 278 12345.52 116.78 54435.00 88888.00 2015-10-05 07:58:47.500 278 12345.45 116.75 54435.07 88888.00 2015-10-05 07:58:47.625 278 12345.45 116.72 54435.10 88888.00 2015-10-05 07:58:47.750 278 12345.42 116.70 54435.12 88888.00 2015-10-05 07:58:47.875 278 12345.33 116.67 54435.18 88888.00 2015-10-05 07:58:48.000 278 12345.23 116.65 54435.20 88888.00 2015-10-05 07:58:48.125 278 12345.15 116.62 54435.22 88888.00 2015-10-05 07:58:48.250 278 12345.00 116.55 54435.22 88888.00 2015-10-05 07:58:48.375 278 12344.95 116.53 54435.25 88888.00 2015-10-05 07:58:48.500 278 12344.98 116.50 54435.28 88888.00 2015-10-05 07:58:48.625 278 12344.92 116.45 54435.30 88888.00 2015-10-05 07:58:48.750 278 12344.95 116.42 54435.35 88888.00 2015-10-05 07:58:48.875 278 12344.95 116.40 54435.38 88888.00 2015-10-05 07:58:49.000 278 12344.92 116.40 54435.40 88888.00 2015-10-05 07:58:49.125 278 12344.83 116.38 54435.45 88888.00 2015-10-05 07:58:49.250 278 12344.73 116.30 54435.47 88888.00 2015-10-05 07:58:49.375 278 12344.73 116.30 54435.53 88888.00 2015-10-05 07:58:49.500 278 12344.77 116.28 54435.55 88888.00 2015-10-05 07:58:49.625 278 12344.88 116.22 54435.57 88888.00 2015-10-05 07:58:49.750 278 12344.85 116.17 54435.57 88888.00 2015-10-05 07:58:49.875 278 12344.75 116.17 54435.60 88888.00 2015-10-05 07:58:50.000 278 12344.73 116.10 54435.60 88888.00 2015-10-05 07:58:50.125 278 12344.70 116.10 54435.65 88888.00 2015-10-05 07:58:50.250 278 12344.67 116.05 54435.72 88888.00 2015-10-05 07:58:50.375 278 12344.62 116.03 54435.75 88888.00 2015-10-05 07:58:50.500 278 12344.55 116.00 54435.78 88888.00 2015-10-05 07:58:50.625 278 12344.52 116.00 54435.80 88888.00 2015-10-05 07:58:50.750 278 12344.58 115.97 54435.82 88888.00 2015-10-05 07:58:50.875 278 12344.58 115.95 54435.82 88888.00 2015-10-05 07:58:51.000 278 12344.52 115.90 54435.85 88888.00 2015-10-05 07:58:51.125 278 12344.45 115.88 54435.88 88888.00 2015-10-05 07:58:51.250 278 12344.35 115.83 54435.93 88888.00 2015-10-05 07:58:51.375 278 12344.33 115.80 54435.93 88888.00 2015-10-05 07:58:51.500 278 12344.27 115.80 54435.97 88888.00 2015-10-05 07:58:51.625 278 12344.27 115.78 54436.00 88888.00 2015-10-05 07:58:51.750 278 12344.30 115.72 54436.03 88888.00 2015-10-05 07:58:51.875 278 12344.40 115.70 54436.03 88888.00 2015-10-05 07:58:52.000 278 12344.45 115.65 54436.05 88888.00 2015-10-05 07:58:52.125 278 12344.42 115.62 54436.07 88888.00 2015-10-05 07:58:52.250 278 12344.35 115.58 54436.12 88888.00 2015-10-05 07:58:52.375 278 12344.33 115.55 54436.12 88888.00 2015-10-05 07:58:52.500 278 12344.35 115.50 54436.15 88888.00 2015-10-05 07:58:52.625 278 12344.33 115.47 54436.18 88888.00 2015-10-05 07:58:52.750 278 12344.25 115.45 54436.22 88888.00 2015-10-05 07:58:52.875 278 12344.15 115.42 54436.25 88888.00 2015-10-05 07:58:53.000 278 12344.15 115.40 54436.28 88888.00 2015-10-05 07:58:53.125 278 12344.17 115.40 54436.32 88888.00 2015-10-05 07:58:53.250 278 12344.17 115.38 54436.32 88888.00 2015-10-05 07:58:53.375 278 12344.15 115.35 54436.32 88888.00 2015-10-05 07:58:53.500 278 12344.15 115.33 54436.40 88888.00 2015-10-05 07:58:53.625 278 12344.17 115.33 54436.45 88888.00 2015-10-05 07:58:53.750 278 12344.15 115.28 54436.47 88888.00 2015-10-05 07:58:53.875 278 12344.15 115.28 54436.50 88888.00 2015-10-05 07:58:54.000 278 12344.12 115.25 54436.50 88888.00 2015-10-05 07:58:54.125 278 12344.08 115.20 54436.53 88888.00 2015-10-05 07:58:54.250 278 12344.08 115.20 54436.62 88888.00 2015-10-05 07:58:54.375 278 12344.12 115.20 54436.62 88888.00 2015-10-05 07:58:54.500 278 12344.08 115.17 54436.62 88888.00 2015-10-05 07:58:54.625 278 12344.02 115.15 54436.70 88888.00 2015-10-05 07:58:54.750 278 12344.08 115.15 54436.72 88888.00 2015-10-05 07:58:54.875 278 12344.05 115.15 54436.75 88888.00 2015-10-05 07:58:55.000 278 12344.02 115.10 54436.75 88888.00 2015-10-05 07:58:55.125 278 12344.02 115.08 54436.78 88888.00 2015-10-05 07:58:55.250 278 12344.00 115.03 54436.82 88888.00 2015-10-05 07:58:55.375 278 12344.02 115.03 54436.82 88888.00 2015-10-05 07:58:55.500 278 12343.98 115.00 54436.88 88888.00 2015-10-05 07:58:55.625 278 12344.00 115.00 54436.90 88888.00 2015-10-05 07:58:55.750 278 12344.02 114.97 54436.93 88888.00 2015-10-05 07:58:55.875 278 12343.98 114.92 54436.93 88888.00 2015-10-05 07:58:56.000 278 12343.95 114.90 54436.97 88888.00 2015-10-05 07:58:56.125 278 12343.90 114.88 54437.00 88888.00 2015-10-05 07:58:56.250 278 12343.85 114.83 54437.03 88888.00 2015-10-05 07:58:56.375 278 12343.85 114.83 54437.03 88888.00 2015-10-05 07:58:56.500 278 12343.83 114.80 54437.07 88888.00 2015-10-05 07:58:56.625 278 12343.85 114.78 54437.10 88888.00 2015-10-05 07:58:56.750 278 12343.92 114.78 54437.15 88888.00 2015-10-05 07:58:56.875 278 12343.90 114.80 54437.18 88888.00 2015-10-05 07:58:57.000 278 12343.88 114.72 54437.20 88888.00 2015-10-05 07:58:57.125 278 12343.90 114.70 54437.22 88888.00 2015-10-05 07:58:57.250 278 12343.85 114.67 54437.28 88888.00 2015-10-05 07:58:57.375 278 12343.80 114.67 54437.30 88888.00 2015-10-05 07:58:57.500 278 12343.80 114.65 54437.32 88888.00 2015-10-05 07:58:57.625 278 12343.88 114.60 54437.32 88888.00 2015-10-05 07:58:57.750 278 12343.88 114.60 54437.35 88888.00 2015-10-05 07:58:57.875 278 12343.88 114.55 54437.38 88888.00 2015-10-05 07:58:58.000 278 12343.92 114.55 54437.40 88888.00 2015-10-05 07:58:58.125 278 12343.98 114.53 54437.45 88888.00 2015-10-05 07:58:58.250 278 12343.88 114.47 54437.47 88888.00 2015-10-05 07:58:58.375 278 12343.83 114.45 54437.47 88888.00 2015-10-05 07:58:58.500 278 12343.80 114.42 54437.45 88888.00 2015-10-05 07:58:58.625 278 12343.83 114.42 54437.50 88888.00 2015-10-05 07:58:58.750 278 12343.85 114.40 54437.53 88888.00 2015-10-05 07:58:58.875 278 12343.85 114.35 54437.55 88888.00 2015-10-05 07:58:59.000 278 12343.80 114.33 54437.57 88888.00 2015-10-05 07:58:59.125 278 12343.83 114.30 54437.60 88888.00 2015-10-05 07:58:59.250 278 12343.80 114.25 54437.62 88888.00 2015-10-05 07:58:59.375 278 12343.85 114.28 54437.65 88888.00 2015-10-05 07:58:59.500 278 12343.83 114.28 54437.70 88888.00 2015-10-05 07:58:59.625 278 12343.80 114.20 54437.70 88888.00 2015-10-05 07:58:59.750 278 12343.83 114.15 54437.72 88888.00 2015-10-05 07:58:59.875 278 12343.80 114.12 54437.75 88888.00 2015-10-05 07:59:00.000 278 12343.83 114.10 54437.75 88888.00 2015-10-05 07:59:00.125 278 12343.83 114.10 54437.80 88888.00 2015-10-05 07:59:00.250 278 12343.77 114.03 54437.80 88888.00 2015-10-05 07:59:00.375 278 12343.80 113.97 54437.80 88888.00 2015-10-05 07:59:00.500 278 12343.77 113.95 54437.85 88888.00 2015-10-05 07:59:00.625 278 12343.70 113.90 54437.90 88888.00 2015-10-05 07:59:00.750 278 12343.67 113.85 54437.93 88888.00 2015-10-05 07:59:00.875 278 12343.65 113.83 54437.97 88888.00 2015-10-05 07:59:01.000 278 12343.70 113.80 54437.97 88888.00 2015-10-05 07:59:01.125 278 12343.67 113.78 54438.00 88888.00 2015-10-05 07:59:01.250 278 12343.60 113.72 54438.03 88888.00 2015-10-05 07:59:01.375 278 12343.62 113.70 54438.05 88888.00 2015-10-05 07:59:01.500 278 12343.65 113.65 54438.10 88888.00 2015-10-05 07:59:01.625 278 12343.65 113.60 54438.12 88888.00 2015-10-05 07:59:01.750 278 12343.67 113.55 54438.15 88888.00 2015-10-05 07:59:01.875 278 12343.65 113.50 54438.18 88888.00 2015-10-05 07:59:02.000 278 12343.62 113.47 54438.18 88888.00 2015-10-05 07:59:02.125 278 12343.60 113.45 54438.20 88888.00 2015-10-05 07:59:02.250 278 12343.48 113.40 54438.22 88888.00 2015-10-05 07:59:02.375 278 12343.50 113.40 54438.25 88888.00 2015-10-05 07:59:02.500 278 12343.50 113.38 54438.28 88888.00 2015-10-05 07:59:02.625 278 12343.48 113.33 54438.32 88888.00 2015-10-05 07:59:02.750 278 12343.42 113.28 54438.32 88888.00 2015-10-05 07:59:02.875 278 12343.40 113.22 54438.35 88888.00 2015-10-05 07:59:03.000 278 12343.42 113.22 54438.38 88888.00 2015-10-05 07:59:03.125 278 12343.50 113.17 54438.40 88888.00 2015-10-05 07:59:03.250 278 12343.45 113.15 54438.43 88888.00 2015-10-05 07:59:03.375 278 12343.42 113.15 54438.45 88888.00 2015-10-05 07:59:03.500 278 12343.38 113.08 54438.45 88888.00 2015-10-05 07:59:03.625 278 12343.35 113.03 54438.47 88888.00 2015-10-05 07:59:03.750 278 12343.40 113.00 54438.50 88888.00 2015-10-05 07:59:03.875 278 12343.40 112.90 54438.53 88888.00 2015-10-05 07:59:04.000 278 12343.40 112.90 54438.55 88888.00 2015-10-05 07:59:04.125 278 12343.38 112.88 54438.55 88888.00 2015-10-05 07:59:04.250 278 12343.33 112.83 54438.57 88888.00 2015-10-05 07:59:04.375 278 12343.33 112.80 54438.57 88888.00 2015-10-05 07:59:04.500 278 12343.33 112.80 54438.60 88888.00 2015-10-05 07:59:04.625 278 12343.27 112.75 54438.65 88888.00 2015-10-05 07:59:04.750 278 12343.20 112.70 54438.68 88888.00 2015-10-05 07:59:04.875 278 12343.15 112.67 54438.70 88888.00 2015-10-05 07:59:05.000 278 12343.15 112.62 54438.68 88888.00 2015-10-05 07:59:05.125 278 12343.15 112.58 54438.68 88888.00 2015-10-05 07:59:05.250 278 12343.10 112.53 54438.75 88888.00 2015-10-05 07:59:05.375 278 12343.12 112.53 54438.78 88888.00 2015-10-05 07:59:05.500 278 12343.15 112.45 54438.78 88888.00 2015-10-05 07:59:05.625 278 12343.10 112.38 54438.80 88888.00 2015-10-05 07:59:05.750 278 12343.02 112.38 54438.85 88888.00 2015-10-05 07:59:05.875 278 12343.08 112.35 54438.85 88888.00 2015-10-05 07:59:06.000 278 12343.12 112.28 54438.88 88888.00 2015-10-05 07:59:06.125 278 12343.05 112.20 54438.90 88888.00 2015-10-05 07:59:06.250 278 12343.00 112.12 54438.93 88888.00 2015-10-05 07:59:06.375 278 12343.02 112.10 54438.93 88888.00 2015-10-05 07:59:06.500 278 12343.00 112.05 54438.97 88888.00 2015-10-05 07:59:06.625 278 12342.95 112.00 54438.97 88888.00 2015-10-05 07:59:06.750 278 12342.95 111.92 54439.00 88888.00 2015-10-05 07:59:06.875 278 12342.95 111.90 54439.03 88888.00 2015-10-05 07:59:07.000 278 12342.90 111.88 54439.03 88888.00 2015-10-05 07:59:07.125 278 12342.90 111.80 54439.07 88888.00 2015-10-05 07:59:07.250 278 12342.85 111.70 54439.12 88888.00 2015-10-05 07:59:07.375 278 12342.88 111.65 54439.12 88888.00 2015-10-05 07:59:07.500 278 12342.92 111.60 54439.15 88888.00 2015-10-05 07:59:07.625 278 12342.92 111.53 54439.18 88888.00 2015-10-05 07:59:07.750 278 12342.90 111.45 54439.18 88888.00 2015-10-05 07:59:07.875 278 12342.88 111.38 54439.20 88888.00 2015-10-05 07:59:08.000 278 12342.80 111.33 54439.20 88888.00 2015-10-05 07:59:08.125 278 12342.75 111.25 54439.22 88888.00 2015-10-05 07:59:08.250 278 12342.73 111.17 54439.25 88888.00 2015-10-05 07:59:08.375 278 12342.73 111.15 54439.28 88888.00 2015-10-05 07:59:08.500 278 12342.67 111.08 54439.30 88888.00 2015-10-05 07:59:08.625 278 12342.67 111.00 54439.30 88888.00 2015-10-05 07:59:08.750 278 12342.65 110.95 54439.32 88888.00 2015-10-05 07:59:08.875 278 12342.62 110.85 54439.32 88888.00 2015-10-05 07:59:09.000 278 12342.60 110.78 54439.35 88888.00 2015-10-05 07:59:09.125 278 12342.55 110.72 54439.40 88888.00 2015-10-05 07:59:09.250 278 12342.55 110.62 54439.40 88888.00 2015-10-05 07:59:09.375 278 12342.58 110.55 54439.45 88888.00 2015-10-05 07:59:09.500 278 12342.60 110.50 54439.45 88888.00 2015-10-05 07:59:09.625 278 12342.55 110.40 54439.45 88888.00 2015-10-05 07:59:09.750 278 12342.50 110.35 54439.45 88888.00 2015-10-05 07:59:09.875 278 12342.55 110.28 54439.50 88888.00 2015-10-05 07:59:10.000 278 12342.60 110.22 54439.47 88888.00 2015-10-05 07:59:10.125 278 12342.55 110.15 54439.50 88888.00 2015-10-05 07:59:10.250 278 12342.50 110.03 54439.53 88888.00 2015-10-05 07:59:10.375 278 12342.58 110.05 54439.57 88888.00 2015-10-05 07:59:10.500 278 12342.58 109.97 54439.57 88888.00 2015-10-05 07:59:10.625 278 12342.55 109.88 54439.57 88888.00 2015-10-05 07:59:10.750 278 12342.58 109.80 54439.57 88888.00 2015-10-05 07:59:10.875 278 12342.62 109.75 54439.60 88888.00 2015-10-05 07:59:11.000 278 12342.62 109.70 54439.62 88888.00 2015-10-05 07:59:11.125 278 12342.58 109.62 54439.65 88888.00 2015-10-05 07:59:11.250 278 12342.50 109.55 54439.65 88888.00 2015-10-05 07:59:11.375 278 12342.50 109.53 54439.68 88888.00 2015-10-05 07:59:11.500 278 12342.50 109.47 54439.70 88888.00 2015-10-05 07:59:11.625 278 12342.50 109.40 54439.68 88888.00 2015-10-05 07:59:11.750 278 12342.50 109.33 54439.72 88888.00 2015-10-05 07:59:11.875 278 12342.50 109.30 54439.75 88888.00 2015-10-05 07:59:12.000 278 12342.48 109.25 54439.78 88888.00 2015-10-05 07:59:12.125 278 12342.50 109.17 54439.78 88888.00 2015-10-05 07:59:12.250 278 12342.42 109.12 54439.80 88888.00 2015-10-05 07:59:12.375 278 12342.42 109.05 54439.80 88888.00 2015-10-05 07:59:12.500 278 12342.48 109.00 54439.80 88888.00 2015-10-05 07:59:12.625 278 12342.48 108.95 54439.82 88888.00 2015-10-05 07:59:12.750 278 12342.38 108.90 54439.82 88888.00 2015-10-05 07:59:12.875 278 12342.38 108.85 54439.88 88888.00 2015-10-05 07:59:13.000 278 12342.40 108.80 54439.85 88888.00 2015-10-05 07:59:13.125 278 12342.42 108.75 54439.88 88888.00 2015-10-05 07:59:13.250 278 12342.38 108.65 54439.90 88888.00 2015-10-05 07:59:13.375 278 12342.40 108.62 54439.93 88888.00 2015-10-05 07:59:13.500 278 12342.40 108.60 54439.95 88888.00 2015-10-05 07:59:13.625 278 12342.38 108.50 54439.95 88888.00 2015-10-05 07:59:13.750 278 12342.35 108.47 54439.95 88888.00 2015-10-05 07:59:13.875 278 12342.27 108.40 54439.97 88888.00 2015-10-05 07:59:14.000 278 12342.17 108.35 54440.00 88888.00 2015-10-05 07:59:14.125 278 12342.23 108.30 54440.03 88888.00 2015-10-05 07:59:14.250 278 12342.15 108.22 54440.07 88888.00 2015-10-05 07:59:14.375 278 12342.17 108.22 54440.07 88888.00 2015-10-05 07:59:14.500 278 12342.23 108.15 54440.10 88888.00 2015-10-05 07:59:14.625 278 12342.20 108.05 54440.07 88888.00 2015-10-05 07:59:14.750 278 12342.20 108.03 54440.10 88888.00 2015-10-05 07:59:14.875 278 12342.15 108.03 54440.15 88888.00 2015-10-05 07:59:15.000 278 12342.12 107.97 54440.15 88888.00 2015-10-05 07:59:15.125 278 12342.15 107.92 54440.18 88888.00 2015-10-05 07:59:15.250 278 12342.17 107.83 54440.18 88888.00 2015-10-05 07:59:15.375 278 12342.23 107.80 54440.15 88888.00 2015-10-05 07:59:15.500 278 12342.17 107.78 54440.20 88888.00 2015-10-05 07:59:15.625 278 12342.17 107.72 54440.20 88888.00 2015-10-05 07:59:15.750 278 12342.17 107.65 54440.22 88888.00 2015-10-05 07:59:15.875 278 12342.12 107.60 54440.28 88888.00 2015-10-05 07:59:16.000 278 12342.05 107.55 54440.28 88888.00 2015-10-05 07:59:16.125 278 12342.05 107.50 54440.28 88888.00 2015-10-05 07:59:16.250 278 12342.05 107.40 54440.28 88888.00 2015-10-05 07:59:16.375 278 12342.08 107.40 54440.30 88888.00 2015-10-05 07:59:16.500 278 12342.10 107.35 54440.32 88888.00 2015-10-05 07:59:16.625 278 12342.12 107.33 54440.35 88888.00 2015-10-05 07:59:16.750 278 12342.08 107.28 54440.38 88888.00 2015-10-05 07:59:16.875 278 12342.00 107.22 54440.38 88888.00 2015-10-05 07:59:17.000 278 12341.95 107.17 54440.40 88888.00 2015-10-05 07:59:17.125 278 12341.95 107.12 54440.40 88888.00 2015-10-05 07:59:17.250 278 12341.98 107.08 54440.43 88888.00 2015-10-05 07:59:17.375 278 12342.00 107.05 54440.45 88888.00 2015-10-05 07:59:17.500 278 12342.00 107.00 54440.45 88888.00 2015-10-05 07:59:17.625 278 12342.00 106.95 54440.45 88888.00 2015-10-05 07:59:17.750 278 12341.98 106.92 54440.45 88888.00 2015-10-05 07:59:17.875 278 12342.00 106.85 54440.45 88888.00 2015-10-05 07:59:18.000 278 12342.05 106.83 54440.50 88888.00 2015-10-05 07:59:18.125 278 12342.05 106.78 54440.53 88888.00 2015-10-05 07:59:18.250 278 12341.95 106.65 54440.53 88888.00 2015-10-05 07:59:18.375 278 12341.95 106.60 54440.53 88888.00 2015-10-05 07:59:18.500 278 12341.95 106.58 54440.55 88888.00 2015-10-05 07:59:18.625 278 12342.00 106.55 54440.60 88888.00 2015-10-05 07:59:18.750 278 12341.90 106.50 54440.60 88888.00 2015-10-05 07:59:18.875 278 12341.85 106.45 54440.60 88888.00 2015-10-05 07:59:19.000 278 12341.92 106.38 54440.60 88888.00 2015-10-05 07:59:19.125 278 12341.98 106.35 54440.65 88888.00 2015-10-05 07:59:19.250 278 12341.92 106.28 54440.65 88888.00 2015-10-05 07:59:19.375 278 12341.92 106.22 54440.65 88888.00 2015-10-05 07:59:19.500 278 12341.95 106.20 54440.65 88888.00 2015-10-05 07:59:19.625 278 12341.98 106.12 54440.68 88888.00 2015-10-05 07:59:19.750 278 12341.95 106.05 54440.70 88888.00 2015-10-05 07:59:19.875 278 12341.90 106.00 54440.72 88888.00 2015-10-05 07:59:20.000 278 12341.88 105.92 54440.72 88888.00 2015-10-05 07:59:20.125 278 12341.85 105.90 54440.75 88888.00 2015-10-05 07:59:20.250 278 12341.80 105.83 54440.78 88888.00 2015-10-05 07:59:20.375 278 12341.77 105.80 54440.78 88888.00 2015-10-05 07:59:20.500 278 12341.73 105.70 54440.75 88888.00 2015-10-05 07:59:20.625 278 12341.73 105.62 54440.78 88888.00 2015-10-05 07:59:20.750 278 12341.75 105.58 54440.82 88888.00 2015-10-05 07:59:20.875 278 12341.70 105.53 54440.85 88888.00 2015-10-05 07:59:21.000 278 12341.65 105.45 54440.85 88888.00 2015-10-05 07:59:21.125 278 12341.65 105.42 54440.85 88888.00 2015-10-05 07:59:21.250 278 12341.58 105.33 54440.85 88888.00 2015-10-05 07:59:21.375 278 12341.52 105.22 54440.85 88888.00 2015-10-05 07:59:21.500 278 12341.50 105.17 54440.85 88888.00 2015-10-05 07:59:21.625 278 12341.48 105.12 54440.93 88888.00 2015-10-05 07:59:21.750 278 12341.42 105.05 54440.95 88888.00 2015-10-05 07:59:21.875 278 12341.38 104.95 54440.97 88888.00 2015-10-05 07:59:22.000 278 12341.33 104.88 54441.00 88888.00 2015-10-05 07:59:22.125 278 12341.25 104.85 54441.03 88888.00 2015-10-05 07:59:22.250 278 12341.17 104.75 54441.05 88888.00 2015-10-05 07:59:22.375 278 12341.20 104.70 54441.05 88888.00 2015-10-05 07:59:22.500 278 12341.15 104.62 54441.07 88888.00 2015-10-05 07:59:22.625 278 12341.05 104.58 54441.10 88888.00 2015-10-05 07:59:22.750 278 12341.00 104.50 54441.12 88888.00 2015-10-05 07:59:22.875 278 12340.92 104.40 54441.12 88888.00 2015-10-05 07:59:23.000 278 12340.85 104.33 54441.12 88888.00 2015-10-05 07:59:23.125 278 12340.80 104.25 54441.15 88888.00 2015-10-05 07:59:23.250 278 12340.73 104.17 54441.18 88888.00 2015-10-05 07:59:23.375 278 12340.73 104.15 54441.22 88888.00 2015-10-05 07:59:23.500 278 12340.67 104.08 54441.22 88888.00 2015-10-05 07:59:23.625 278 12340.60 104.00 54441.25 88888.00 2015-10-05 07:59:23.750 278 12340.55 103.95 54441.30 88888.00 2015-10-05 07:59:23.875 278 12340.55 103.90 54441.30 88888.00 2015-10-05 07:59:24.000 278 12340.55 103.80 54441.30 88888.00 2015-10-05 07:59:24.125 278 12340.45 103.67 54441.32 88888.00 2015-10-05 07:59:24.250 278 12340.38 103.60 54441.35 88888.00 2015-10-05 07:59:24.375 278 12340.35 103.60 54441.38 88888.00 2015-10-05 07:59:24.500 278 12340.35 103.55 54441.40 88888.00 2015-10-05 07:59:24.625 278 12340.33 103.50 54441.43 88888.00 2015-10-05 07:59:24.750 278 12340.27 103.40 54441.45 88888.00 2015-10-05 07:59:24.875 278 12340.27 103.38 54441.45 88888.00 2015-10-05 07:59:25.000 278 12340.25 103.33 54441.47 88888.00 2015-10-05 07:59:25.125 278 12340.15 103.28 54441.53 88888.00 2015-10-05 07:59:25.250 278 12340.05 103.20 54441.53 88888.00 2015-10-05 07:59:25.375 278 12340.05 103.15 54441.55 88888.00 2015-10-05 07:59:25.500 278 12340.08 103.10 54441.57 88888.00 2015-10-05 07:59:25.625 278 12340.08 103.03 54441.57 88888.00 2015-10-05 07:59:25.750 278 12340.02 103.00 54441.60 88888.00 2015-10-05 07:59:25.875 278 12339.92 102.95 54441.60 88888.00 2015-10-05 07:59:26.000 278 12339.88 102.90 54441.62 88888.00 2015-10-05 07:59:26.125 278 12339.80 102.85 54441.65 88888.00 2015-10-05 07:59:26.250 278 12339.77 102.75 54441.70 88888.00 2015-10-05 07:59:26.375 278 12339.80 102.70 54441.70 88888.00 2015-10-05 07:59:26.500 278 12339.73 102.67 54441.70 88888.00 2015-10-05 07:59:26.625 278 12339.67 102.65 54441.72 88888.00 2015-10-05 07:59:26.750 278 12339.60 102.60 54441.72 88888.00 2015-10-05 07:59:26.875 278 12339.58 102.55 54441.75 88888.00 2015-10-05 07:59:27.000 278 12339.48 102.50 54441.78 88888.00 2015-10-05 07:59:27.125 278 12339.42 102.45 54441.82 88888.00 2015-10-05 07:59:27.250 278 12339.40 102.35 54441.82 88888.00 2015-10-05 07:59:27.375 278 12339.48 102.35 54441.80 88888.00 2015-10-05 07:59:27.500 278 12339.45 102.28 54441.82 88888.00 2015-10-05 07:59:27.625 278 12339.35 102.22 54441.85 88888.00 2015-10-05 07:59:27.750 278 12339.35 102.17 54441.90 88888.00 2015-10-05 07:59:27.875 278 12339.38 102.12 54441.90 88888.00 2015-10-05 07:59:28.000 278 12339.33 102.05 54441.93 88888.00 2015-10-05 07:59:28.125 278 12339.25 102.03 54441.93 88888.00 2015-10-05 07:59:28.250 278 12339.17 101.97 54441.95 88888.00 2015-10-05 07:59:28.375 278 12339.15 101.90 54441.95 88888.00 2015-10-05 07:59:28.500 278 12339.08 101.83 54441.95 88888.00 2015-10-05 07:59:28.625 278 12339.05 101.80 54441.97 88888.00 2015-10-05 07:59:28.750 278 12339.08 101.75 54441.97 88888.00 2015-10-05 07:59:28.875 278 12339.08 101.67 54442.00 88888.00 2015-10-05 07:59:29.000 278 12339.05 101.65 54442.00 88888.00 2015-10-05 07:59:29.125 278 12338.98 101.58 54442.03 88888.00 2015-10-05 07:59:29.250 278 12338.95 101.53 54442.03 88888.00 2015-10-05 07:59:29.375 278 12339.02 101.50 54442.05 88888.00 2015-10-05 07:59:29.500 278 12339.02 101.47 54442.05 88888.00 2015-10-05 07:59:29.625 278 12339.00 101.42 54442.05 88888.00 2015-10-05 07:59:29.750 278 12338.98 101.38 54442.07 88888.00 2015-10-05 07:59:29.875 278 12338.95 101.33 54442.07 88888.00 2015-10-05 07:59:30.000 278 12338.95 101.25 54442.10 88888.00 2015-10-05 07:59:30.125 278 12338.95 101.25 54442.12 88888.00 2015-10-05 07:59:30.250 278 12338.92 101.22 54442.15 88888.00 2015-10-05 07:59:30.375 278 12338.88 101.20 54442.18 88888.00 2015-10-05 07:59:30.500 278 12338.90 101.12 54442.12 88888.00 2015-10-05 07:59:30.625 278 12338.95 101.08 54442.18 88888.00 2015-10-05 07:59:30.750 278 12338.95 101.05 54442.18 88888.00 2015-10-05 07:59:30.875 278 12338.90 101.03 54442.18 88888.00 2015-10-05 07:59:31.000 278 12338.85 100.92 54442.18 88888.00 2015-10-05 07:59:31.125 278 12338.83 100.88 54442.20 88888.00 2015-10-05 07:59:31.250 278 12338.83 100.83 54442.22 88888.00 2015-10-05 07:59:31.375 278 12338.88 100.80 54442.22 88888.00 2015-10-05 07:59:31.500 278 12338.85 100.78 54442.22 88888.00 2015-10-05 07:59:31.625 278 12338.85 100.75 54442.22 88888.00 2015-10-05 07:59:31.750 278 12338.85 100.72 54442.25 88888.00 2015-10-05 07:59:31.875 278 12338.90 100.65 54442.28 88888.00 2015-10-05 07:59:32.000 278 12338.88 100.60 54442.28 88888.00 2015-10-05 07:59:32.125 278 12338.90 100.55 54442.30 88888.00 2015-10-05 07:59:32.250 278 12338.88 100.47 54442.32 88888.00 2015-10-05 07:59:32.375 278 12338.92 100.42 54442.30 88888.00 2015-10-05 07:59:32.500 278 12338.90 100.40 54442.28 88888.00 2015-10-05 07:59:32.625 278 12338.90 100.33 54442.30 88888.00 2015-10-05 07:59:32.750 278 12338.95 100.30 54442.30 88888.00 2015-10-05 07:59:32.875 278 12338.98 100.25 54442.30 88888.00 2015-10-05 07:59:33.000 278 12338.95 100.20 54442.32 88888.00 2015-10-05 07:59:33.125 278 12338.90 100.17 54442.35 88888.00 2015-10-05 07:59:33.250 278 12338.85 100.12 54442.35 88888.00 2015-10-05 07:59:33.375 278 12338.90 100.05 54442.32 88888.00 2015-10-05 07:59:33.500 278 12338.90 100.00 54442.35 88888.00 2015-10-05 07:59:33.625 278 12338.85 99.97 54442.35 88888.00 2015-10-05 07:59:33.750 278 12338.83 99.95 54442.35 88888.00 2015-10-05 07:59:33.875 278 12338.85 99.92 54442.38 88888.00 2015-10-05 07:59:34.000 278 12338.88 99.85 54442.38 88888.00 2015-10-05 07:59:34.125 278 12338.80 99.78 54442.38 88888.00 2015-10-05 07:59:34.250 278 12338.83 99.72 54442.38 88888.00 2015-10-05 07:59:34.375 278 12338.83 99.72 54442.38 88888.00 2015-10-05 07:59:34.500 278 12338.83 99.65 54442.40 88888.00 2015-10-05 07:59:34.625 278 12338.80 99.62 54442.43 88888.00 2015-10-05 07:59:34.750 278 12338.77 99.58 54442.43 88888.00 2015-10-05 07:59:34.875 278 12338.83 99.50 54442.40 88888.00 2015-10-05 07:59:35.000 278 12338.85 99.45 54442.40 88888.00 2015-10-05 07:59:35.125 278 12338.83 99.42 54442.43 88888.00 2015-10-05 07:59:35.250 278 12338.77 99.38 54442.43 88888.00 2015-10-05 07:59:35.375 278 12338.85 99.33 54442.43 88888.00 2015-10-05 07:59:35.500 278 12338.90 99.33 54442.45 88888.00 2015-10-05 07:59:35.625 278 12338.95 99.28 54442.45 88888.00 2015-10-05 07:59:35.750 278 12339.00 99.22 54442.47 88888.00 2015-10-05 07:59:35.875 278 12339.02 99.17 54442.45 88888.00 2015-10-05 07:59:36.000 278 12339.00 99.15 54442.47 88888.00 2015-10-05 07:59:36.125 278 12338.98 99.08 54442.45 88888.00 2015-10-05 07:59:36.250 278 12338.98 98.97 54442.45 88888.00 2015-10-05 07:59:36.375 278 12339.05 98.92 54442.47 88888.00 2015-10-05 07:59:36.500 278 12339.10 98.90 54442.50 88888.00 2015-10-05 07:59:36.625 278 12339.15 98.85 54442.47 88888.00 2015-10-05 07:59:36.750 278 12339.08 98.80 54442.50 88888.00 2015-10-05 07:59:36.875 278 12339.05 98.75 54442.50 88888.00 2015-10-05 07:59:37.000 278 12339.08 98.72 54442.53 88888.00 2015-10-05 07:59:37.125 278 12339.10 98.67 54442.53 88888.00 2015-10-05 07:59:37.250 278 12339.05 98.60 54442.57 88888.00 2015-10-05 07:59:37.375 278 12339.10 98.55 54442.57 88888.00 2015-10-05 07:59:37.500 278 12339.17 98.50 54442.57 88888.00 2015-10-05 07:59:37.625 278 12339.17 98.47 54442.55 88888.00 2015-10-05 07:59:37.750 278 12339.20 98.45 54442.57 88888.00 2015-10-05 07:59:37.875 278 12339.20 98.40 54442.57 88888.00 2015-10-05 07:59:38.000 278 12339.25 98.35 54442.57 88888.00 2015-10-05 07:59:38.125 278 12339.25 98.33 54442.57 88888.00 2015-10-05 07:59:38.250 278 12339.23 98.25 54442.60 88888.00 2015-10-05 07:59:38.375 278 12339.23 98.22 54442.62 88888.00 2015-10-05 07:59:38.500 278 12339.20 98.15 54442.60 88888.00 2015-10-05 07:59:38.625 278 12339.17 98.10 54442.60 88888.00 2015-10-05 07:59:38.750 278 12339.23 98.05 54442.60 88888.00 2015-10-05 07:59:38.875 278 12339.30 98.03 54442.60 88888.00 2015-10-05 07:59:39.000 278 12339.33 97.97 54442.60 88888.00 2015-10-05 07:59:39.125 278 12339.30 97.92 54442.60 88888.00 2015-10-05 07:59:39.250 278 12339.20 97.88 54442.62 88888.00 2015-10-05 07:59:39.375 278 12339.23 97.85 54442.62 88888.00 2015-10-05 07:59:39.500 278 12339.23 97.80 54442.68 88888.00 2015-10-05 07:59:39.625 278 12339.25 97.78 54442.68 88888.00 2015-10-05 07:59:39.750 278 12339.30 97.72 54442.70 88888.00 2015-10-05 07:59:39.875 278 12339.35 97.67 54442.68 88888.00 2015-10-05 07:59:40.000 278 12339.35 97.60 54442.65 88888.00 2015-10-05 07:59:40.125 278 12339.40 97.58 54442.68 88888.00 2015-10-05 07:59:40.250 278 12339.40 97.58 54442.68 88888.00 2015-10-05 07:59:40.375 278 12339.40 97.55 54442.68 88888.00 2015-10-05 07:59:40.500 278 12339.38 97.47 54442.68 88888.00 2015-10-05 07:59:40.625 278 12339.33 97.40 54442.68 88888.00 2015-10-05 07:59:40.750 278 12339.35 97.40 54442.70 88888.00 2015-10-05 07:59:40.875 278 12339.38 97.38 54442.70 88888.00 2015-10-05 07:59:41.000 278 12339.38 97.30 54442.72 88888.00 2015-10-05 07:59:41.125 278 12339.35 97.30 54442.72 88888.00 2015-10-05 07:59:41.250 278 12339.33 97.25 54442.72 88888.00 2015-10-05 07:59:41.375 278 12339.30 97.22 54442.68 88888.00 2015-10-05 07:59:41.500 278 12339.35 97.17 54442.68 88888.00 2015-10-05 07:59:41.625 278 12339.40 97.15 54442.68 88888.00 2015-10-05 07:59:41.750 278 12339.45 97.15 54442.72 88888.00 2015-10-05 07:59:41.875 278 12339.45 97.15 54442.72 88888.00 2015-10-05 07:59:42.000 278 12339.45 97.10 54442.70 88888.00 2015-10-05 07:59:42.125 278 12339.45 97.08 54442.72 88888.00 2015-10-05 07:59:42.250 278 12339.45 97.03 54442.72 88888.00 2015-10-05 07:59:42.375 278 12339.45 97.03 54442.70 88888.00 2015-10-05 07:59:42.500 278 12339.50 97.00 54442.72 88888.00 2015-10-05 07:59:42.625 278 12339.58 97.00 54442.72 88888.00 2015-10-05 07:59:42.750 278 12339.60 96.97 54442.72 88888.00 2015-10-05 07:59:42.875 278 12339.52 96.97 54442.72 88888.00 2015-10-05 07:59:43.000 278 12339.55 96.95 54442.72 88888.00 2015-10-05 07:59:43.125 278 12339.55 96.95 54442.70 88888.00 2015-10-05 07:59:43.250 278 12339.55 96.90 54442.72 88888.00 2015-10-05 07:59:43.375 278 12339.65 96.88 54442.70 88888.00 2015-10-05 07:59:43.500 278 12339.67 96.85 54442.72 88888.00 2015-10-05 07:59:43.625 278 12339.65 96.80 54442.70 88888.00 2015-10-05 07:59:43.750 278 12339.67 96.78 54442.70 88888.00 2015-10-05 07:59:43.875 278 12339.65 96.78 54442.70 88888.00 2015-10-05 07:59:44.000 278 12339.62 96.75 54442.72 88888.00 2015-10-05 07:59:44.125 278 12339.65 96.70 54442.70 88888.00 2015-10-05 07:59:44.250 278 12339.65 96.65 54442.70 88888.00 2015-10-05 07:59:44.375 278 12339.70 96.60 54442.70 88888.00 2015-10-05 07:59:44.500 278 12339.75 96.58 54442.72 88888.00 2015-10-05 07:59:44.625 278 12339.80 96.60 54442.70 88888.00 2015-10-05 07:59:44.750 278 12339.80 96.58 54442.72 88888.00 2015-10-05 07:59:44.875 278 12339.83 96.50 54442.75 88888.00 2015-10-05 07:59:45.000 278 12339.83 96.45 54442.70 88888.00 2015-10-05 07:59:45.125 278 12339.80 96.42 54442.72 88888.00 2015-10-05 07:59:45.250 278 12339.77 96.38 54442.68 88888.00 2015-10-05 07:59:45.375 278 12339.83 96.33 54442.70 88888.00 2015-10-05 07:59:45.500 278 12339.83 96.30 54442.70 88888.00 2015-10-05 07:59:45.625 278 12339.83 96.28 54442.72 88888.00 2015-10-05 07:59:45.750 278 12339.83 96.22 54442.72 88888.00 2015-10-05 07:59:45.875 278 12339.92 96.15 54442.70 88888.00 2015-10-05 07:59:46.000 278 12339.95 96.08 54442.72 88888.00 2015-10-05 07:59:46.125 278 12339.92 96.05 54442.72 88888.00 2015-10-05 07:59:46.250 278 12339.90 96.03 54442.75 88888.00 2015-10-05 07:59:46.375 278 12339.90 96.00 54442.72 88888.00 2015-10-05 07:59:46.500 278 12339.92 95.90 54442.72 88888.00 2015-10-05 07:59:46.625 278 12339.90 95.85 54442.70 88888.00 2015-10-05 07:59:46.750 278 12339.92 95.83 54442.70 88888.00 2015-10-05 07:59:46.875 278 12339.95 95.80 54442.72 88888.00 2015-10-05 07:59:47.000 278 12339.90 95.78 54442.70 88888.00 2015-10-05 07:59:47.125 278 12339.92 95.67 54442.72 88888.00 2015-10-05 07:59:47.250 278 12339.95 95.60 54442.72 88888.00 2015-10-05 07:59:47.375 278 12340.00 95.55 54442.72 88888.00 2015-10-05 07:59:47.500 278 12339.98 95.53 54442.72 88888.00 2015-10-05 07:59:47.625 278 12340.00 95.45 54442.72 88888.00 2015-10-05 07:59:47.750 278 12339.98 95.35 54442.72 88888.00 2015-10-05 07:59:47.875 278 12340.00 95.35 54442.72 88888.00 2015-10-05 07:59:48.000 278 12340.08 95.30 54442.70 88888.00 2015-10-05 07:59:48.125 278 12340.12 95.25 54442.70 88888.00 2015-10-05 07:59:48.250 278 12340.08 95.17 54442.70 88888.00 2015-10-05 07:59:48.375 278 12340.10 95.15 54442.72 88888.00 2015-10-05 07:59:48.500 278 12340.08 95.08 54442.72 88888.00 2015-10-05 07:59:48.625 278 12340.10 95.05 54442.72 88888.00 2015-10-05 07:59:48.750 278 12340.10 94.97 54442.75 88888.00 2015-10-05 07:59:48.875 278 12340.12 94.92 54442.75 88888.00 2015-10-05 07:59:49.000 278 12340.15 94.85 54442.75 88888.00 2015-10-05 07:59:49.125 278 12340.20 94.80 54442.75 88888.00 2015-10-05 07:59:49.250 278 12340.17 94.75 54442.75 88888.00 2015-10-05 07:59:49.375 278 12340.20 94.70 54442.80 88888.00 2015-10-05 07:59:49.500 278 12340.23 94.65 54442.78 88888.00 2015-10-05 07:59:49.625 278 12340.23 94.58 54442.78 88888.00 2015-10-05 07:59:49.750 278 12340.27 94.47 54442.75 88888.00 2015-10-05 07:59:49.875 278 12340.30 94.38 54442.78 88888.00 2015-10-05 07:59:50.000 278 12340.33 94.33 54442.75 88888.00 2015-10-05 07:59:50.125 278 12340.30 94.25 54442.75 88888.00 2015-10-05 07:59:50.250 278 12340.23 94.17 54442.80 88888.00 2015-10-05 07:59:50.375 278 12340.25 94.12 54442.78 88888.00 2015-10-05 07:59:50.500 278 12340.23 94.03 54442.80 88888.00 2015-10-05 07:59:50.625 278 12340.23 93.95 54442.78 88888.00 2015-10-05 07:59:50.750 278 12340.20 93.88 54442.80 88888.00 2015-10-05 07:59:50.875 278 12340.20 93.80 54442.80 88888.00 2015-10-05 07:59:51.000 278 12340.23 93.72 54442.82 88888.00 2015-10-05 07:59:51.125 278 12340.23 93.67 54442.85 88888.00 2015-10-05 07:59:51.250 278 12340.20 93.55 54442.85 88888.00 2015-10-05 07:59:51.375 278 12340.23 93.55 54442.88 88888.00 2015-10-05 07:59:51.500 278 12340.17 93.50 54442.85 88888.00 2015-10-05 07:59:51.625 278 12340.15 93.40 54442.82 88888.00 2015-10-05 07:59:51.750 278 12340.15 93.30 54442.85 88888.00 2015-10-05 07:59:51.875 278 12340.15 93.22 54442.88 88888.00 2015-10-05 07:59:52.000 278 12340.15 93.12 54442.90 88888.00 2015-10-05 07:59:52.125 278 12340.17 93.03 54442.90 88888.00 2015-10-05 07:59:52.250 278 12340.15 92.95 54442.90 88888.00 2015-10-05 07:59:52.375 278 12340.15 92.90 54442.90 88888.00 2015-10-05 07:59:52.500 278 12340.15 92.80 54442.90 88888.00 2015-10-05 07:59:52.625 278 12340.15 92.67 54442.93 88888.00 2015-10-05 07:59:52.750 278 12340.20 92.60 54442.88 88888.00 2015-10-05 07:59:52.875 278 12340.20 92.50 54442.88 88888.00 2015-10-05 07:59:53.000 278 12340.15 92.42 54442.88 88888.00 2015-10-05 07:59:53.125 278 12340.12 92.35 54442.95 88888.00 2015-10-05 07:59:53.250 278 12340.05 92.25 54442.95 88888.00 2015-10-05 07:59:53.375 278 12340.12 92.17 54442.95 88888.00 2015-10-05 07:59:53.500 278 12340.08 92.12 54442.95 88888.00 2015-10-05 07:59:53.625 278 12340.10 92.05 54442.95 88888.00 2015-10-05 07:59:53.750 278 12340.12 92.00 54442.97 88888.00 2015-10-05 07:59:53.875 278 12340.12 91.95 54442.95 88888.00 2015-10-05 07:59:54.000 278 12340.15 91.88 54442.95 88888.00 2015-10-05 07:59:54.125 278 12340.20 91.78 54442.95 88888.00 2015-10-05 07:59:54.250 278 12340.12 91.67 54443.00 88888.00 2015-10-05 07:59:54.375 278 12340.10 91.65 54443.00 88888.00 2015-10-05 07:59:54.500 278 12340.17 91.58 54443.00 88888.00 2015-10-05 07:59:54.625 278 12340.12 91.55 54443.00 88888.00 2015-10-05 07:59:54.750 278 12340.02 91.47 54443.00 88888.00 2015-10-05 07:59:54.875 278 12340.05 91.42 54443.03 88888.00 2015-10-05 07:59:55.000 278 12340.10 91.35 54443.03 88888.00 2015-10-05 07:59:55.125 278 12340.12 91.28 54443.03 88888.00 2015-10-05 07:59:55.250 278 12340.12 91.22 54443.03 88888.00 2015-10-05 07:59:55.375 278 12340.08 91.15 54443.03 88888.00 2015-10-05 07:59:55.500 278 12340.02 91.12 54443.03 88888.00 2015-10-05 07:59:55.625 278 12340.00 91.08 54443.00 88888.00 2015-10-05 07:59:55.750 278 12340.05 91.08 54443.05 88888.00 2015-10-05 07:59:55.875 278 12340.08 91.05 54443.07 88888.00 2015-10-05 07:59:56.000 278 12340.05 91.03 54443.07 88888.00 2015-10-05 07:59:56.125 278 12340.00 91.03 54443.10 88888.00 2015-10-05 07:59:56.250 278 12339.95 90.97 54443.10 88888.00 2015-10-05 07:59:56.375 278 12340.02 90.97 54443.10 88888.00 2015-10-05 07:59:56.500 278 12340.00 90.97 54443.10 88888.00 2015-10-05 07:59:56.625 278 12340.05 90.95 54443.10 88888.00 2015-10-05 07:59:56.750 278 12340.02 90.90 54443.10 88888.00 2015-10-05 07:59:56.875 278 12339.98 90.90 54443.12 88888.00 2015-10-05 07:59:57.000 278 12340.00 90.92 54443.10 88888.00 2015-10-05 07:59:57.125 278 12339.98 90.92 54443.12 88888.00 2015-10-05 07:59:57.250 278 12339.95 90.95 54443.10 88888.00 2015-10-05 07:59:57.375 278 12340.05 90.97 54443.10 88888.00 2015-10-05 07:59:57.500 278 12340.05 90.97 54443.12 88888.00 2015-10-05 07:59:57.625 278 12340.05 91.00 54443.12 88888.00 2015-10-05 07:59:57.750 278 12340.00 91.00 54443.12 88888.00 2015-10-05 07:59:57.875 278 12339.95 91.03 54443.12 88888.00 2015-10-05 07:59:58.000 278 12339.95 91.05 54443.12 88888.00 2015-10-05 07:59:58.125 278 12339.98 91.05 54443.15 88888.00 2015-10-05 07:59:58.250 278 12340.00 91.08 54443.12 88888.00 2015-10-05 07:59:58.375 278 12340.00 91.10 54443.10 88888.00 2015-10-05 07:59:58.500 278 12340.02 91.15 54443.10 88888.00 2015-10-05 07:59:58.625 278 12340.00 91.20 54443.10 88888.00 2015-10-05 07:59:58.750 278 12340.00 91.25 54443.10 88888.00 2015-10-05 07:59:58.875 278 12340.00 91.30 54443.10 88888.00 2015-10-05 07:59:59.000 278 12340.02 91.33 54443.12 88888.00 2015-10-05 07:59:59.125 278 12340.00 91.38 54443.12 88888.00 2015-10-05 07:59:59.250 278 12340.00 91.40 54443.10 88888.00 2015-10-05 07:59:59.375 278 12340.08 91.47 54443.10 88888.00 2015-10-05 07:59:59.500 278 12340.05 91.53 54443.10 88888.00 2015-10-05 07:59:59.625 278 12340.02 91.58 54443.10 88888.00 2015-10-05 07:59:59.750 278 12339.95 91.62 54443.07 88888.00 2015-10-05 07:59:59.875 278 12340.00 91.70 54443.10 88888.00 2015-10-05 08:00:00.000 278 12340.02 91.80 54443.07 88888.00 2015-10-05 08:00:00.125 278 12340.12 91.88 54443.05 88888.00 2015-10-05 08:00:00.250 278 12340.02 91.92 54443.10 88888.00 2015-10-05 08:00:00.375 278 12339.98 92.00 54443.07 88888.00 2015-10-05 08:00:00.500 278 12340.02 92.08 54443.07 88888.00 2015-10-05 08:00:00.625 278 12340.10 92.15 54443.07 88888.00 2015-10-05 08:00:00.750 278 12340.05 92.25 54443.05 88888.00 2015-10-05 08:00:00.875 278 12339.98 92.33 54443.05 88888.00 2015-10-05 08:00:01.000 278 12339.95 92.40 54443.05 88888.00 2015-10-05 08:00:01.125 278 12339.95 92.50 54443.05 88888.00 2015-10-05 08:00:01.250 278 12339.95 92.60 54443.05 88888.00 2015-10-05 08:00:01.375 278 12339.98 92.70 54443.07 88888.00 2015-10-05 08:00:01.500 278 12339.95 92.75 54443.05 88888.00 2015-10-05 08:00:01.625 278 12339.90 92.88 54443.03 88888.00 2015-10-05 08:00:01.750 278 12339.88 92.97 54443.05 88888.00 2015-10-05 08:00:01.875 278 12339.88 93.05 54443.07 88888.00 2015-10-05 08:00:02.000 278 12339.90 93.12 54443.05 88888.00 2015-10-05 08:00:02.125 278 12339.83 93.22 54443.05 88888.00 2015-10-05 08:00:02.250 278 12339.80 93.30 54443.05 88888.00 2015-10-05 08:00:02.375 278 12339.83 93.38 54443.05 88888.00 2015-10-05 08:00:02.500 278 12339.85 93.50 54443.05 88888.00 2015-10-05 08:00:02.625 278 12339.85 93.60 54443.05 88888.00 2015-10-05 08:00:02.750 278 12339.90 93.65 54443.07 88888.00 2015-10-05 08:00:02.875 278 12339.88 93.75 54443.05 88888.00 2015-10-05 08:00:03.000 278 12339.83 93.80 54443.00 88888.00 2015-10-05 08:00:03.125 278 12339.77 93.88 54443.03 88888.00 2015-10-05 08:00:03.250 278 12339.77 93.97 54443.05 88888.00 2015-10-05 08:00:03.375 278 12339.77 94.05 54443.05 88888.00 2015-10-05 08:00:03.500 278 12339.70 94.10 54443.05 88888.00 2015-10-05 08:00:03.625 278 12339.73 94.22 54443.03 88888.00 2015-10-05 08:00:03.750 278 12339.77 94.30 54443.03 88888.00 2015-10-05 08:00:03.875 278 12339.67 94.38 54443.03 88888.00 2015-10-05 08:00:04.000 278 12339.67 94.45 54443.03 88888.00 2015-10-05 08:00:04.125 278 12339.67 94.50 54443.05 88888.00 2015-10-05 08:00:04.250 278 12339.60 94.58 54443.05 88888.00 2015-10-05 08:00:04.375 278 12339.60 94.62 54443.07 88888.00 2015-10-05 08:00:04.500 278 12339.55 94.70 54443.05 88888.00 2015-10-05 08:00:04.625 278 12339.58 94.78 54443.05 88888.00 2015-10-05 08:00:04.750 278 12339.52 94.85 54443.05 88888.00 2015-10-05 08:00:04.875 278 12339.45 94.90 54443.03 88888.00 2015-10-05 08:00:05.000 278 12339.48 94.97 54443.03 88888.00 2015-10-05 08:00:05.125 278 12339.50 95.03 54443.03 88888.00 2015-10-05 08:00:05.250 278 12339.48 95.05 54443.03 88888.00 2015-10-05 08:00:05.375 278 12339.48 95.10 54443.03 88888.00 2015-10-05 08:00:05.500 278 12339.45 95.17 54443.05 88888.00 2015-10-05 08:00:05.625 278 12339.42 95.20 54443.05 88888.00 2015-10-05 08:00:05.750 278 12339.35 95.22 54443.05 88888.00 2015-10-05 08:00:05.875 278 12339.33 95.30 54443.05 88888.00 2015-10-05 08:00:06.000 278 12339.30 95.33 54443.05 88888.00 2015-10-05 08:00:06.125 278 12339.25 95.38 54443.05 88888.00 2015-10-05 08:00:06.250 278 12339.23 95.38 54443.05 88888.00 2015-10-05 08:00:06.375 278 12339.25 95.40 54443.05 88888.00 2015-10-05 08:00:06.500 278 12339.23 95.42 54443.03 88888.00 2015-10-05 08:00:06.625 278 12339.23 95.45 54443.03 88888.00 2015-10-05 08:00:06.750 278 12339.20 95.50 54443.05 88888.00 2015-10-05 08:00:06.875 278 12339.23 95.53 54443.05 88888.00 2015-10-05 08:00:07.000 278 12339.17 95.53 54443.05 88888.00 2015-10-05 08:00:07.125 278 12339.08 95.58 54443.03 88888.00 2015-10-05 08:00:07.250 278 12339.05 95.60 54443.05 88888.00 2015-10-05 08:00:07.375 278 12339.08 95.60 54443.07 88888.00 2015-10-05 08:00:07.500 278 12339.02 95.62 54443.10 88888.00 2015-10-05 08:00:07.625 278 12339.05 95.60 54443.10 88888.00 2015-10-05 08:00:07.750 278 12339.08 95.65 54443.07 88888.00 2015-10-05 08:00:07.875 278 12339.05 95.65 54443.07 88888.00 2015-10-05 08:00:08.000 278 12339.02 95.65 54443.07 88888.00 2015-10-05 08:00:08.125 278 12339.00 95.70 54443.07 88888.00 2015-10-05 08:00:08.250 278 12338.95 95.75 54443.10 88888.00 2015-10-05 08:00:08.375 278 12338.92 95.78 54443.10 88888.00 2015-10-05 08:00:08.500 278 12338.85 95.75 54443.10 88888.00 2015-10-05 08:00:08.625 278 12338.83 95.72 54443.10 88888.00 2015-10-05 08:00:08.750 278 12338.80 95.72 54443.10 88888.00 2015-10-05 08:00:08.875 278 12338.77 95.72 54443.07 88888.00 2015-10-05 08:00:09.000 278 12338.75 95.72 54443.07 88888.00 2015-10-05 08:00:09.125 278 12338.75 95.72 54443.07 88888.00 2015-10-05 08:00:09.250 278 12338.67 95.78 54443.10 88888.00 2015-10-05 08:00:09.375 278 12338.62 95.78 54443.12 88888.00 2015-10-05 08:00:09.500 278 12338.58 95.78 54443.10 88888.00 2015-10-05 08:00:09.625 278 12338.58 95.78 54443.12 88888.00 2015-10-05 08:00:09.750 278 12338.58 95.78 54443.15 88888.00 2015-10-05 08:00:09.875 278 12338.52 95.78 54443.18 88888.00 2015-10-05 08:00:10.000 278 12338.52 95.80 54443.18 88888.00 2015-10-05 08:00:10.125 278 12338.48 95.78 54443.18 88888.00 2015-10-05 08:00:10.250 278 12338.40 95.78 54443.15 88888.00 2015-10-05 08:00:10.375 278 12338.40 95.80 54443.15 88888.00 2015-10-05 08:00:10.500 278 12338.42 95.80 54443.18 88888.00 2015-10-05 08:00:10.625 278 12338.40 95.80 54443.18 88888.00 2015-10-05 08:00:10.750 278 12338.40 95.83 54443.20 88888.00 2015-10-05 08:00:10.875 278 12338.40 95.83 54443.20 88888.00 2015-10-05 08:00:11.000 278 12338.42 95.83 54443.18 88888.00 2015-10-05 08:00:11.125 278 12338.38 95.83 54443.18 88888.00 2015-10-05 08:00:11.250 278 12338.27 95.85 54443.18 88888.00 2015-10-05 08:00:11.375 278 12338.27 95.88 54443.15 88888.00 2015-10-05 08:00:11.500 278 12338.25 95.88 54443.18 88888.00 2015-10-05 08:00:11.625 278 12338.25 95.90 54443.18 88888.00 2015-10-05 08:00:11.750 278 12338.23 95.92 54443.18 88888.00 2015-10-05 08:00:11.875 278 12338.23 95.92 54443.18 88888.00 2015-10-05 08:00:12.000 278 12338.23 95.90 54443.18 88888.00 2015-10-05 08:00:12.125 278 12338.15 95.95 54443.20 88888.00 2015-10-05 08:00:12.250 278 12338.12 95.95 54443.20 88888.00 2015-10-05 08:00:12.375 278 12338.15 95.92 54443.18 88888.00 2015-10-05 08:00:12.500 278 12338.17 95.95 54443.18 88888.00 2015-10-05 08:00:12.625 278 12338.15 95.95 54443.20 88888.00 2015-10-05 08:00:12.750 278 12338.17 95.97 54443.20 88888.00 2015-10-05 08:00:12.875 278 12338.20 96.00 54443.20 88888.00 2015-10-05 08:00:13.000 278 12338.17 95.97 54443.20 88888.00 2015-10-05 08:00:13.125 278 12338.10 95.97 54443.22 88888.00 2015-10-05 08:00:13.250 278 12338.08 95.97 54443.20 88888.00 2015-10-05 08:00:13.375 278 12338.05 96.00 54443.20 88888.00 2015-10-05 08:00:13.500 278 12338.02 96.03 54443.20 88888.00 2015-10-05 08:00:13.625 278 12338.05 96.00 54443.20 88888.00 2015-10-05 08:00:13.750 278 12338.08 96.00 54443.20 88888.00 2015-10-05 08:00:13.875 278 12338.05 96.00 54443.18 88888.00 2015-10-05 08:00:14.000 278 12338.02 96.03 54443.20 88888.00 2015-10-05 08:00:14.125 278 12338.00 96.05 54443.20 88888.00 2015-10-05 08:00:14.250 278 12338.02 96.05 54443.22 88888.00 2015-10-05 08:00:14.375 278 12338.10 96.10 54443.22 88888.00 2015-10-05 08:00:14.500 278 12338.12 96.08 54443.20 88888.00 2015-10-05 08:00:14.625 278 12338.10 96.05 54443.20 88888.00 2015-10-05 08:00:14.750 278 12338.12 96.08 54443.22 88888.00 2015-10-05 08:00:14.875 278 12338.12 96.12 54443.22 88888.00 2015-10-05 08:00:15.000 278 12338.02 96.10 54443.20 88888.00 2015-10-05 08:00:15.125 278 12337.98 96.12 54443.20 88888.00 2015-10-05 08:00:15.250 278 12337.92 96.15 54443.20 88888.00 2015-10-05 08:00:15.375 278 12338.00 96.20 54443.22 88888.00 2015-10-05 08:00:15.500 278 12337.98 96.17 54443.22 88888.00 2015-10-05 08:00:15.625 278 12337.88 96.15 54443.20 88888.00 2015-10-05 08:00:15.750 278 12337.83 96.20 54443.20 88888.00 2015-10-05 08:00:15.875 278 12337.85 96.25 54443.20 88888.00 2015-10-05 08:00:16.000 278 12337.90 96.25 54443.22 88888.00 2015-10-05 08:00:16.125 278 12337.88 96.25 54443.20 88888.00 2015-10-05 08:00:16.250 278 12337.85 96.25 54443.20 88888.00 2015-10-05 08:00:16.375 278 12337.88 96.30 54443.18 88888.00 2015-10-05 08:00:16.500 278 12337.90 96.28 54443.18 88888.00 2015-10-05 08:00:16.625 278 12337.90 96.30 54443.20 88888.00 2015-10-05 08:00:16.750 278 12337.85 96.28 54443.20 88888.00 2015-10-05 08:00:16.875 278 12337.83 96.33 54443.20 88888.00 2015-10-05 08:00:17.000 278 12337.88 96.33 54443.20 88888.00 2015-10-05 08:00:17.125 278 12337.88 96.38 54443.22 88888.00 2015-10-05 08:00:17.250 278 12337.75 96.38 54443.20 88888.00 2015-10-05 08:00:17.375 278 12337.67 96.38 54443.18 88888.00 2015-10-05 08:00:17.500 278 12337.75 96.40 54443.22 88888.00 2015-10-05 08:00:17.625 278 12337.80 96.42 54443.20 88888.00 2015-10-05 08:00:17.750 278 12337.77 96.45 54443.20 88888.00 2015-10-05 08:00:17.875 278 12337.77 96.47 54443.22 88888.00 2015-10-05 08:00:18.000 278 12337.73 96.47 54443.20 88888.00 2015-10-05 08:00:18.125 278 12337.77 96.50 54443.22 88888.00 2015-10-05 08:00:18.250 278 12337.73 96.45 54443.22 88888.00 2015-10-05 08:00:18.375 278 12337.70 96.45 54443.20 88888.00 2015-10-05 08:00:18.500 278 12337.77 96.50 54443.18 88888.00 2015-10-05 08:00:18.625 278 12337.77 96.50 54443.18 88888.00 2015-10-05 08:00:18.750 278 12337.67 96.55 54443.20 88888.00 2015-10-05 08:00:18.875 278 12337.60 96.55 54443.20 88888.00 2015-10-05 08:00:19.000 278 12337.60 96.55 54443.18 88888.00 2015-10-05 08:00:19.125 278 12337.67 96.58 54443.18 88888.00 2015-10-05 08:00:19.250 278 12337.70 96.58 54443.15 88888.00 2015-10-05 08:00:19.375 278 12337.75 96.60 54443.18 88888.00 2015-10-05 08:00:19.500 278 12337.67 96.62 54443.18 88888.00 2015-10-05 08:00:19.625 278 12337.70 96.65 54443.18 88888.00 2015-10-05 08:00:19.750 278 12337.70 96.65 54443.18 88888.00 2015-10-05 08:00:19.875 278 12337.75 96.67 54443.18 88888.00 2015-10-05 08:00:20.000 278 12337.77 96.70 54443.15 88888.00 2015-10-05 08:00:20.125 278 12337.80 96.75 54443.18 88888.00 2015-10-05 08:00:20.250 278 12337.75 96.72 54443.18 88888.00 2015-10-05 08:00:20.375 278 12337.75 96.75 54443.15 88888.00 2015-10-05 08:00:20.500 278 12337.77 96.75 54443.12 88888.00 2015-10-05 08:00:20.625 278 12337.77 96.75 54443.12 88888.00 2015-10-05 08:00:20.750 278 12337.77 96.78 54443.12 88888.00 2015-10-05 08:00:20.875 278 12337.80 96.78 54443.12 88888.00 2015-10-05 08:00:21.000 278 12337.85 96.80 54443.07 88888.00 2015-10-05 08:00:21.125 278 12337.83 96.80 54443.10 88888.00 2015-10-05 08:00:21.250 278 12337.77 96.78 54443.10 88888.00 2015-10-05 08:00:21.375 278 12337.83 96.80 54443.10 88888.00 2015-10-05 08:00:21.500 278 12337.85 96.83 54443.07 88888.00 2015-10-05 08:00:21.625 278 12337.88 96.83 54443.05 88888.00 2015-10-05 08:00:21.750 278 12337.92 96.83 54443.07 88888.00 2015-10-05 08:00:21.875 278 12337.98 96.83 54443.05 88888.00 2015-10-05 08:00:22.000 278 12338.02 96.80 54443.00 88888.00 2015-10-05 08:00:22.125 278 12338.02 96.80 54443.05 88888.00 2015-10-05 08:00:22.250 278 12337.98 96.80 54443.03 88888.00 2015-10-05 08:00:22.375 278 12337.98 96.83 54443.03 88888.00 2015-10-05 08:00:22.500 278 12337.92 96.85 54443.03 88888.00 2015-10-05 08:00:22.625 278 12337.95 96.85 54443.03 88888.00 2015-10-05 08:00:22.750 278 12337.98 96.88 54443.03 88888.00 2015-10-05 08:00:22.875 278 12337.92 96.88 54443.03 88888.00 2015-10-05 08:00:23.000 278 12337.90 96.88 54443.00 88888.00 2015-10-05 08:00:23.125 278 12337.85 96.88 54443.00 88888.00 2015-10-05 08:00:23.250 278 12337.83 96.88 54442.97 88888.00 2015-10-05 08:00:23.375 278 12337.92 96.90 54442.95 88888.00 2015-10-05 08:00:23.500 278 12337.90 96.92 54442.97 88888.00 2015-10-05 08:00:23.625 278 12337.92 96.90 54442.97 88888.00 2015-10-05 08:00:23.750 278 12337.90 96.85 54442.95 88888.00 2015-10-05 08:00:23.875 278 12337.80 96.85 54442.97 88888.00 2015-10-05 08:00:24.000 278 12337.77 96.88 54442.93 88888.00 2015-10-05 08:00:24.125 278 12337.83 96.88 54442.93 88888.00 2015-10-05 08:00:24.250 278 12337.75 96.85 54442.95 88888.00 2015-10-05 08:00:24.375 278 12337.75 96.88 54442.97 88888.00 2015-10-05 08:00:24.500 278 12337.73 96.85 54442.97 88888.00 2015-10-05 08:00:24.625 278 12337.73 96.85 54442.95 88888.00 2015-10-05 08:00:24.750 278 12337.75 96.85 54442.93 88888.00 2015-10-05 08:00:24.875 278 12337.73 96.88 54442.93 88888.00 2015-10-05 08:00:25.000 278 12337.67 96.85 54442.90 88888.00 2015-10-05 08:00:25.125 278 12337.67 96.85 54442.95 88888.00 2015-10-05 08:00:25.250 278 12337.67 96.83 54442.95 88888.00 2015-10-05 08:00:25.375 278 12337.70 96.83 54442.95 88888.00 2015-10-05 08:00:25.500 278 12337.70 96.83 54442.95 88888.00 2015-10-05 08:00:25.625 278 12337.62 96.83 54442.95 88888.00 2015-10-05 08:00:25.750 278 12337.65 96.85 54442.90 88888.00 2015-10-05 08:00:25.875 278 12337.62 96.88 54442.90 88888.00 2015-10-05 08:00:26.000 278 12337.60 96.83 54442.88 88888.00 2015-10-05 08:00:26.125 278 12337.62 96.83 54442.90 88888.00 2015-10-05 08:00:26.250 278 12337.58 96.80 54442.88 88888.00 2015-10-05 08:00:26.375 278 12337.60 96.80 54442.85 88888.00 2015-10-05 08:00:26.500 278 12337.62 96.78 54442.82 88888.00 2015-10-05 08:00:26.625 278 12337.65 96.78 54442.82 88888.00 2015-10-05 08:00:26.750 278 12337.67 96.80 54442.85 88888.00 2015-10-05 08:00:26.875 278 12337.62 96.78 54442.82 88888.00 2015-10-05 08:00:27.000 278 12337.58 96.75 54442.82 88888.00 2015-10-05 08:00:27.125 278 12337.58 96.78 54442.82 88888.00 2015-10-05 08:00:27.250 278 12337.52 96.72 54442.80 88888.00 2015-10-05 08:00:27.375 278 12337.55 96.78 54442.78 88888.00 2015-10-05 08:00:27.500 278 12337.58 96.78 54442.78 88888.00 2015-10-05 08:00:27.625 278 12337.60 96.75 54442.80 88888.00 2015-10-05 08:00:27.750 278 12337.58 96.78 54442.82 88888.00 2015-10-05 08:00:27.875 278 12337.60 96.78 54442.82 88888.00 2015-10-05 08:00:28.000 278 12337.60 96.78 54442.80 88888.00 2015-10-05 08:00:28.125 278 12337.58 96.78 54442.78 88888.00 2015-10-05 08:00:28.250 278 12337.55 96.75 54442.78 88888.00 2015-10-05 08:00:28.375 278 12337.58 96.78 54442.78 88888.00 2015-10-05 08:00:28.500 278 12337.55 96.78 54442.72 88888.00 2015-10-05 08:00:28.625 278 12337.55 96.78 54442.70 88888.00 2015-10-05 08:00:28.750 278 12337.52 96.80 54442.70 88888.00 2015-10-05 08:00:28.875 278 12337.52 96.83 54442.68 88888.00 2015-10-05 08:00:29.000 278 12337.58 96.80 54442.65 88888.00 2015-10-05 08:00:29.125 278 12337.60 96.78 54442.65 88888.00 2015-10-05 08:00:29.250 278 12337.62 96.78 54442.68 88888.00 2015-10-05 08:00:29.375 278 12337.65 96.83 54442.70 88888.00 2015-10-05 08:00:29.500 278 12337.60 96.83 54442.62 88888.00 2015-10-05 08:00:29.625 278 12337.60 96.83 54442.62 88888.00 2015-10-05 08:00:29.750 278 12337.55 96.83 54442.62 88888.00 2015-10-05 08:00:29.875 278 12337.55 96.80 54442.60 88888.00 2015-10-05 08:00:30.000 278 12337.50 96.85 54442.57 88888.00 2015-10-05 08:00:30.125 278 12337.45 96.85 54442.60 88888.00 2015-10-05 08:00:30.250 278 12337.48 96.83 54442.60 88888.00 2015-10-05 08:00:30.375 278 12337.55 96.88 54442.57 88888.00 2015-10-05 08:00:30.500 278 12337.60 96.88 54442.55 88888.00 2015-10-05 08:00:30.625 278 12337.62 96.92 54442.55 88888.00 2015-10-05 08:00:30.750 278 12337.60 96.95 54442.55 88888.00 2015-10-05 08:00:30.875 278 12337.65 96.97 54442.53 88888.00 2015-10-05 08:00:31.000 278 12337.70 96.95 54442.50 88888.00 2015-10-05 08:00:31.125 278 12337.67 96.97 54442.53 88888.00 2015-10-05 08:00:31.250 278 12337.65 97.00 54442.53 88888.00 2015-10-05 08:00:31.375 278 12337.73 97.03 54442.50 88888.00 2015-10-05 08:00:31.500 278 12337.75 97.05 54442.47 88888.00 2015-10-05 08:00:31.625 278 12337.83 97.05 54442.47 88888.00 2015-10-05 08:00:31.750 278 12337.83 97.08 54442.45 88888.00 2015-10-05 08:00:31.875 278 12337.85 97.08 54442.45 88888.00 2015-10-05 08:00:32.000 278 12337.83 97.12 54442.40 88888.00 2015-10-05 08:00:32.125 278 12337.80 97.15 54442.40 88888.00 2015-10-05 08:00:32.250 278 12337.83 97.15 54442.38 88888.00 2015-10-05 08:00:32.375 278 12337.95 97.20 54442.38 88888.00 2015-10-05 08:00:32.500 278 12338.05 97.25 54442.38 88888.00 2015-10-05 08:00:32.625 278 12338.05 97.25 54442.35 88888.00 2015-10-05 08:00:32.750 278 12338.00 97.28 54442.35 88888.00 2015-10-05 08:00:32.875 278 12338.00 97.30 54442.35 88888.00 2015-10-05 08:00:33.000 278 12338.05 97.28 54442.32 88888.00 2015-10-05 08:00:33.125 278 12338.08 97.30 54442.28 88888.00 2015-10-05 08:00:33.250 278 12338.12 97.38 54442.25 88888.00 2015-10-05 08:00:33.375 278 12338.17 97.45 54442.25 88888.00 2015-10-05 08:00:33.500 278 12338.23 97.47 54442.20 88888.00 2015-10-05 08:00:33.625 278 12338.33 97.53 54442.20 88888.00 2015-10-05 08:00:33.750 278 12338.38 97.58 54442.18 88888.00 2015-10-05 08:00:33.875 278 12338.38 97.58 54442.18 88888.00 2015-10-05 08:00:34.000 278 12338.40 97.60 54442.12 88888.00 2015-10-05 08:00:34.125 278 12338.48 97.65 54442.12 88888.00 2015-10-05 08:00:34.250 278 12338.55 97.65 54442.12 88888.00 2015-10-05 08:00:34.375 278 12338.62 97.65 54442.10 88888.00 2015-10-05 08:00:34.500 278 12338.70 97.65 54442.07 88888.00 2015-10-05 08:00:34.625 278 12338.80 97.70 54442.07 88888.00 2015-10-05 08:00:34.750 278 12338.85 97.72 54442.03 88888.00 2015-10-05 08:00:34.875 278 12338.90 97.75 54442.00 88888.00 2015-10-05 08:00:35.000 278 12338.92 97.78 54442.00 88888.00 2015-10-05 08:00:35.125 278 12339.00 97.83 54441.97 88888.00 2015-10-05 08:00:35.250 278 12339.05 97.85 54441.97 88888.00 2015-10-05 08:00:35.375 278 12339.12 97.90 54441.95 88888.00 2015-10-05 08:00:35.500 278 12339.15 97.92 54441.93 88888.00 2015-10-05 08:00:35.625 278 12339.20 97.97 54441.90 88888.00 2015-10-05 08:00:35.750 278 12339.27 98.03 54441.88 88888.00 2015-10-05 08:00:35.875 278 12339.30 98.03 54441.85 88888.00 2015-10-05 08:00:36.000 278 12339.35 98.05 54441.82 88888.00 2015-10-05 08:00:36.125 278 12339.42 98.08 54441.80 88888.00 2015-10-05 08:00:36.250 278 12339.48 98.08 54441.78 88888.00 2015-10-05 08:00:36.375 278 12339.58 98.12 54441.72 88888.00 2015-10-05 08:00:36.500 278 12339.65 98.12 54441.72 88888.00 2015-10-05 08:00:36.625 278 12339.70 98.17 54441.72 88888.00 2015-10-05 08:00:36.750 278 12339.70 98.25 54441.72 88888.00 2015-10-05 08:00:36.875 278 12339.73 98.30 54441.72 88888.00 2015-10-05 08:00:37.000 278 12339.73 98.33 54441.68 88888.00 2015-10-05 08:00:37.125 278 12339.77 98.38 54441.68 88888.00 2015-10-05 08:00:37.250 278 12339.80 98.38 54441.60 88888.00 2015-10-05 08:00:37.375 278 12339.85 98.42 54441.57 88888.00 2015-10-05 08:00:37.500 278 12339.92 98.47 54441.57 88888.00 2015-10-05 08:00:37.625 278 12339.95 98.47 54441.55 88888.00 2015-10-05 08:00:37.750 278 12340.08 98.53 54441.55 88888.00 2015-10-05 08:00:37.875 278 12340.10 98.58 54441.53 88888.00 2015-10-05 08:00:38.000 278 12340.10 98.62 54441.50 88888.00 2015-10-05 08:00:38.125 278 12340.15 98.62 54441.50 88888.00 2015-10-05 08:00:38.250 278 12340.20 98.67 54441.47 88888.00 2015-10-05 08:00:38.375 278 12340.17 98.72 54441.45 88888.00 2015-10-05 08:00:38.500 278 12340.17 98.78 54441.43 88888.00 2015-10-05 08:00:38.625 278 12340.25 98.80 54441.40 88888.00 2015-10-05 08:00:38.750 278 12340.33 98.85 54441.38 88888.00 2015-10-05 08:00:38.875 278 12340.38 98.85 54441.35 88888.00 2015-10-05 08:00:39.000 278 12340.42 98.90 54441.28 88888.00 2015-10-05 08:00:39.125 278 12340.42 98.90 54441.28 88888.00 2015-10-05 08:00:39.250 278 12340.48 98.95 54441.28 88888.00 2015-10-05 08:00:39.375 278 12340.48 98.97 54441.22 88888.00 2015-10-05 08:00:39.500 278 12340.50 99.05 54441.22 88888.00 2015-10-05 08:00:39.625 278 12340.52 99.10 54441.18 88888.00 2015-10-05 08:00:39.750 278 12340.52 99.12 54441.18 88888.00 2015-10-05 08:00:39.875 278 12340.55 99.12 54441.18 88888.00 2015-10-05 08:00:40.000 278 12340.52 99.15 54441.15 88888.00 2015-10-05 08:00:40.125 278 12340.50 99.15 54441.10 88888.00 2015-10-05 08:00:40.250 278 12340.52 99.17 54441.07 88888.00 2015-10-05 08:00:40.375 278 12340.65 99.22 54441.07 88888.00 2015-10-05 08:00:40.500 278 12340.62 99.25 54441.05 88888.00 2015-10-05 08:00:40.625 278 12340.55 99.28 54441.03 88888.00 2015-10-05 08:00:40.750 278 12340.58 99.28 54441.00 88888.00 2015-10-05 08:00:40.875 278 12340.60 99.35 54441.00 88888.00 2015-10-05 08:00:41.000 278 12340.58 99.38 54440.97 88888.00 2015-10-05 08:00:41.125 278 12340.58 99.38 54440.97 88888.00 2015-10-05 08:00:41.250 278 12340.55 99.42 54440.93 88888.00 2015-10-05 08:00:41.375 278 12340.52 99.42 54440.90 88888.00 2015-10-05 08:00:41.500 278 12340.55 99.45 54440.90 88888.00 2015-10-05 08:00:41.625 278 12340.60 99.40 54440.88 88888.00 2015-10-05 08:00:41.750 278 12340.60 99.45 54440.85 88888.00 2015-10-05 08:00:41.875 278 12340.60 99.53 54440.82 88888.00 2015-10-05 08:00:42.000 278 12340.58 99.53 54440.82 88888.00 2015-10-05 08:00:42.125 278 12340.58 99.55 54440.80 88888.00 2015-10-05 08:00:42.250 278 12340.58 99.58 54440.80 88888.00 2015-10-05 08:00:42.375 278 12340.55 99.60 54440.75 88888.00 2015-10-05 08:00:42.500 278 12340.42 99.62 54440.75 88888.00 2015-10-05 08:00:42.625 278 12340.38 99.65 54440.75 88888.00 2015-10-05 08:00:42.750 278 12340.40 99.67 54440.72 88888.00 2015-10-05 08:00:42.875 278 12340.42 99.70 54440.72 88888.00 2015-10-05 08:00:43.000 278 12340.42 99.72 54440.72 88888.00 2015-10-05 08:00:43.125 278 12340.35 99.72 54440.70 88888.00 2015-10-05 08:00:43.250 278 12340.27 99.70 54440.70 88888.00 2015-10-05 08:00:43.375 278 12340.23 99.72 54440.65 88888.00 2015-10-05 08:00:43.500 278 12340.17 99.78 54440.65 88888.00 2015-10-05 08:00:43.625 278 12340.15 99.80 54440.62 88888.00 2015-10-05 08:00:43.750 278 12340.15 99.85 54440.60 88888.00 2015-10-05 08:00:43.875 278 12340.12 99.88 54440.60 88888.00 2015-10-05 08:00:44.000 278 12340.08 99.88 54440.57 88888.00 2015-10-05 08:00:44.125 278 12340.08 99.90 54440.57 88888.00 2015-10-05 08:00:44.250 278 12340.05 99.92 54440.57 88888.00 2015-10-05 08:00:44.375 278 12340.05 99.92 54440.53 88888.00 2015-10-05 08:00:44.500 278 12339.98 99.95 54440.50 88888.00 2015-10-05 08:00:44.625 278 12339.88 99.95 54440.50 88888.00 2015-10-05 08:00:44.750 278 12339.83 99.97 54440.50 88888.00 2015-10-05 08:00:44.875 278 12339.75 100.00 54440.45 88888.00 2015-10-05 08:00:45.000 278 12339.62 99.97 54440.45 88888.00 2015-10-05 08:00:45.125 278 12339.50 100.03 54440.45 88888.00 2015-10-05 08:00:45.250 278 12339.40 100.05 54440.45 88888.00 2015-10-05 08:00:45.375 278 12339.38 100.05 54440.43 88888.00 2015-10-05 08:00:45.500 278 12339.38 100.10 54440.40 88888.00 2015-10-05 08:00:45.625 278 12339.35 100.12 54440.40 88888.00 2015-10-05 08:00:45.750 278 12339.30 100.15 54440.40 88888.00 2015-10-05 08:00:45.875 278 12339.23 100.15 54440.38 88888.00 2015-10-05 08:00:46.000 278 12339.17 100.17 54440.32 88888.00 2015-10-05 08:00:46.125 278 12339.10 100.20 54440.32 88888.00 2015-10-05 08:00:46.250 278 12339.02 100.20 54440.30 88888.00 2015-10-05 08:00:46.375 278 12338.98 100.22 54440.30 88888.00 2015-10-05 08:00:46.500 278 12338.88 100.25 54440.28 88888.00 2015-10-05 08:00:46.625 278 12338.85 100.28 54440.28 88888.00 2015-10-05 08:00:46.750 278 12338.70 100.33 54440.25 88888.00 2015-10-05 08:00:46.875 278 12338.62 100.33 54440.25 88888.00 2015-10-05 08:00:47.000 278 12338.60 100.35 54440.22 88888.00 2015-10-05 08:00:47.125 278 12338.58 100.35 54440.20 88888.00 2015-10-05 08:00:47.250 278 12338.50 100.33 54440.18 88888.00 2015-10-05 08:00:47.375 278 12338.45 100.40 54440.18 88888.00 2015-10-05 08:00:47.500 278 12338.40 100.40 54440.15 88888.00 2015-10-05 08:00:47.625 278 12338.33 100.42 54440.15 88888.00 2015-10-05 08:00:47.750 278 12338.27 100.45 54440.15 88888.00 2015-10-05 08:00:47.875 278 12338.20 100.47 54440.12 88888.00 2015-10-05 08:00:48.000 278 12338.17 100.53 54440.10 88888.00 2015-10-05 08:00:48.125 278 12338.12 100.55 54440.07 88888.00 2015-10-05 08:00:48.250 278 12338.02 100.53 54440.07 88888.00 2015-10-05 08:00:48.375 278 12338.00 100.55 54440.05 88888.00 2015-10-05 08:00:48.500 278 12337.95 100.58 54440.03 88888.00 2015-10-05 08:00:48.625 278 12337.90 100.58 54440.00 88888.00 2015-10-05 08:00:48.750 278 12337.85 100.62 54439.97 88888.00 2015-10-05 08:00:48.875 278 12337.75 100.65 54439.97 88888.00 2015-10-05 08:00:49.000 278 12337.67 100.67 54439.93 88888.00 2015-10-05 08:00:49.125 278 12337.65 100.65 54439.90 88888.00 2015-10-05 08:00:49.250 278 12337.62 100.67 54439.88 88888.00 2015-10-05 08:00:49.375 278 12337.67 100.72 54439.85 88888.00 2015-10-05 08:00:49.500 278 12337.62 100.72 54439.82 88888.00 2015-10-05 08:00:49.625 278 12337.52 100.78 54439.78 88888.00 2015-10-05 08:00:49.750 278 12337.40 100.83 54439.78 88888.00 2015-10-05 08:00:49.875 278 12337.27 100.85 54439.78 88888.00 2015-10-05 08:00:50.000 278 12337.25 100.83 54439.72 88888.00 2015-10-05 08:00:50.125 278 12337.20 100.83 54439.72 88888.00 2015-10-05 08:00:50.250 278 12337.15 100.88 54439.70 88888.00 2015-10-05 08:00:50.375 278 12337.15 100.92 54439.68 88888.00 2015-10-05 08:00:50.500 278 12337.10 100.97 54439.65 88888.00 2015-10-05 08:00:50.625 278 12337.08 101.03 54439.65 88888.00 2015-10-05 08:00:50.750 278 12336.95 101.05 54439.65 88888.00 2015-10-05 08:00:50.875 278 12336.90 101.10 54439.62 88888.00 2015-10-05 08:00:51.000 278 12336.83 101.08 54439.60 88888.00 2015-10-05 08:00:51.125 278 12336.80 101.15 54439.60 88888.00 2015-10-05 08:00:51.250 278 12336.73 101.22 54439.57 88888.00 2015-10-05 08:00:51.375 278 12336.67 101.22 54439.53 88888.00 2015-10-05 08:00:51.500 278 12336.62 101.25 54439.53 88888.00 2015-10-05 08:00:51.625 278 12336.50 101.33 54439.50 88888.00 2015-10-05 08:00:51.750 278 12336.42 101.38 54439.45 88888.00 2015-10-05 08:00:51.875 278 12336.40 101.40 54439.45 88888.00 2015-10-05 08:00:52.000 278 12336.33 101.45 54439.45 88888.00 2015-10-05 08:00:52.125 278 12336.23 101.53 54439.43 88888.00 2015-10-05 08:00:52.250 278 12336.15 101.55 54439.40 88888.00 2015-10-05 08:00:52.375 278 12336.12 101.60 54439.38 88888.00 2015-10-05 08:00:52.500 278 12336.10 101.62 54439.35 88888.00 2015-10-05 08:00:52.625 278 12335.98 101.62 54439.32 88888.00 2015-10-05 08:00:52.750 278 12335.88 101.70 54439.30 88888.00 2015-10-05 08:00:52.875 278 12335.83 101.80 54439.30 88888.00 2015-10-05 08:00:53.000 278 12335.80 101.83 54439.25 88888.00 2015-10-05 08:00:53.125 278 12335.73 101.88 54439.28 88888.00 2015-10-05 08:00:53.250 278 12335.65 101.92 54439.20 88888.00 2015-10-05 08:00:53.375 278 12335.60 101.97 54439.22 88888.00 2015-10-05 08:00:53.500 278 12335.48 102.03 54439.18 88888.00 2015-10-05 08:00:53.625 278 12335.40 102.08 54439.18 88888.00 2015-10-05 08:00:53.750 278 12335.38 102.12 54439.18 88888.00 2015-10-05 08:00:53.875 278 12335.33 102.20 54439.15 88888.00 2015-10-05 08:00:54.000 278 12335.17 102.25 54439.12 88888.00 2015-10-05 08:00:54.125 278 12335.10 102.30 54439.10 88888.00 2015-10-05 08:00:54.250 278 12334.95 102.35 54439.10 88888.00 2015-10-05 08:00:54.375 278 12334.85 102.40 54439.07 88888.00 2015-10-05 08:00:54.500 278 12334.77 102.42 54439.07 88888.00 2015-10-05 08:00:54.625 278 12334.73 102.53 54439.03 88888.00 2015-10-05 08:00:54.750 278 12334.58 102.55 54439.03 88888.00 2015-10-05 08:00:54.875 278 12334.48 102.60 54439.03 88888.00 2015-10-05 08:00:55.000 278 12334.42 102.60 54438.97 88888.00 2015-10-05 08:00:55.125 278 12334.35 102.67 54438.95 88888.00 2015-10-05 08:00:55.250 278 12334.23 102.75 54438.97 88888.00 2015-10-05 08:00:55.375 278 12334.10 102.75 54438.95 88888.00 2015-10-05 08:00:55.500 278 12334.02 102.80 54438.93 88888.00 2015-10-05 08:00:55.625 278 12334.02 102.83 54438.90 88888.00 2015-10-05 08:00:55.750 278 12333.92 102.85 54438.88 88888.00 2015-10-05 08:00:55.875 278 12333.80 102.88 54438.85 88888.00 2015-10-05 08:00:56.000 278 12333.70 102.88 54438.82 88888.00 2015-10-05 08:00:56.125 278 12333.58 102.95 54438.85 88888.00 2015-10-05 08:00:56.250 278 12333.40 102.97 54438.88 88888.00 2015-10-05 08:00:56.375 278 12333.33 103.00 54438.85 88888.00 2015-10-05 08:00:56.500 278 12333.25 103.00 54438.82 88888.00 2015-10-05 08:00:56.625 278 12333.12 102.97 54438.80 88888.00 2015-10-05 08:00:56.750 278 12333.05 103.00 54438.78 88888.00 2015-10-05 08:00:56.875 278 12332.95 103.00 54438.78 88888.00 2015-10-05 08:00:57.000 278 12332.80 103.05 54438.78 88888.00 2015-10-05 08:00:57.125 278 12332.67 103.03 54438.75 88888.00 2015-10-05 08:00:57.250 278 12332.48 103.00 54438.75 88888.00 2015-10-05 08:00:57.375 278 12332.25 103.03 54438.78 88888.00 2015-10-05 08:00:57.500 278 12332.10 103.03 54438.72 88888.00 2015-10-05 08:00:57.625 278 12331.98 102.97 54438.72 88888.00 2015-10-05 08:00:57.750 278 12331.85 102.95 54438.70 88888.00 2015-10-05 08:00:57.875 278 12331.73 102.95 54438.70 88888.00 2015-10-05 08:00:58.000 278 12331.62 102.95 54438.70 88888.00 2015-10-05 08:00:58.125 278 12331.48 102.95 54438.70 88888.00 2015-10-05 08:00:58.250 278 12331.25 102.88 54438.68 88888.00 2015-10-05 08:00:58.375 278 12331.08 102.88 54438.62 88888.00 2015-10-05 08:00:58.500 278 12330.88 102.88 54438.65 88888.00 2015-10-05 08:00:58.625 278 12330.75 102.90 54438.65 88888.00 2015-10-05 08:00:58.750 278 12330.58 102.90 54438.65 88888.00 2015-10-05 08:00:58.875 278 12330.42 102.90 54438.62 88888.00 2015-10-05 08:00:59.000 278 12330.33 102.88 54438.60 88888.00 2015-10-05 08:00:59.125 278 12330.17 102.88 54438.62 88888.00 2015-10-05 08:00:59.250 278 12330.10 102.85 54438.62 88888.00 2015-10-05 08:00:59.375 278 12330.02 102.85 54438.60 88888.00 2015-10-05 08:00:59.500 278 12329.75 102.85 54438.60 88888.00 2015-10-05 08:00:59.625 278 12329.55 102.85 54438.60 88888.00 2015-10-05 08:00:59.750 278 12329.48 102.83 54438.57 88888.00 2015-10-05 08:00:59.875 278 12329.30 102.83 54438.55 88888.00 2015-10-05 08:01:00.000 278 12329.12 102.83 54438.55 88888.00 2015-10-05 08:01:00.125 278 12329.02 102.83 54438.57 88888.00 2015-10-05 08:01:00.250 278 12328.90 102.80 54438.55 88888.00 2015-10-05 08:01:00.375 278 12328.80 102.80 54438.55 88888.00 2015-10-05 08:01:00.500 278 12328.58 102.75 54438.50 88888.00 2015-10-05 08:01:00.625 278 12328.40 102.75 54438.47 88888.00 2015-10-05 08:01:00.750 278 12328.23 102.78 54438.47 88888.00 2015-10-05 08:01:00.875 278 12328.15 102.80 54438.50 88888.00 2015-10-05 08:01:01.000 278 12328.08 102.78 54438.47 88888.00 2015-10-05 08:01:01.125 278 12327.90 102.78 54438.45 88888.00 2015-10-05 08:01:01.250 278 12327.70 102.78 54438.45 88888.00 2015-10-05 08:01:01.375 278 12327.62 102.78 54438.43 88888.00 2015-10-05 08:01:01.500 278 12327.55 102.80 54438.40 88888.00 2015-10-05 08:01:01.625 278 12327.38 102.75 54438.43 88888.00 2015-10-05 08:01:01.750 278 12327.25 102.78 54438.40 88888.00 2015-10-05 08:01:01.875 278 12327.17 102.80 54438.38 88888.00 2015-10-05 08:01:02.000 278 12327.05 102.85 54438.38 88888.00 2015-10-05 08:01:02.125 278 12326.92 102.90 54438.38 88888.00 2015-10-05 08:01:02.250 278 12326.75 102.92 54438.38 88888.00 2015-10-05 08:01:02.375 278 12326.73 102.92 54438.35 88888.00 2015-10-05 08:01:02.500 278 12326.67 102.97 54438.32 88888.00 2015-10-05 08:01:02.625 278 12326.60 102.97 54438.32 88888.00 2015-10-05 08:01:02.750 278 12326.50 103.03 54438.28 88888.00 2015-10-05 08:01:02.875 278 12326.40 103.08 54438.28 88888.00 2015-10-05 08:01:03.000 278 12326.30 103.12 54438.25 88888.00 2015-10-05 08:01:03.125 278 12326.20 103.15 54438.28 88888.00 2015-10-05 08:01:03.250 278 12326.10 103.15 54438.22 88888.00 2015-10-05 08:01:03.375 278 12326.02 103.22 54438.18 88888.00 2015-10-05 08:01:03.500 278 12325.88 103.30 54438.18 88888.00 2015-10-05 08:01:03.625 278 12325.77 103.38 54438.15 88888.00 2015-10-05 08:01:03.750 278 12325.70 103.40 54438.15 88888.00 2015-10-05 08:01:03.875 278 12325.62 103.45 54438.12 88888.00 2015-10-05 08:01:04.000 278 12325.62 103.50 54438.07 88888.00 2015-10-05 08:01:04.125 278 12325.58 103.53 54438.05 88888.00 2015-10-05 08:01:04.250 278 12325.42 103.58 54438.03 88888.00 2015-10-05 08:01:04.375 278 12325.35 103.65 54438.03 88888.00 2015-10-05 08:01:04.500 278 12325.23 103.72 54438.03 88888.00 2015-10-05 08:01:04.625 278 12325.17 103.78 54437.97 88888.00 2015-10-05 08:01:04.750 278 12325.10 103.83 54437.95 88888.00 2015-10-05 08:01:04.875 278 12325.02 103.88 54437.93 88888.00 2015-10-05 08:01:05.000 278 12325.02 103.95 54437.93 88888.00 2015-10-05 08:01:05.125 278 12324.98 103.97 54437.93 88888.00 2015-10-05 08:01:05.250 278 12324.83 104.03 54437.85 88888.00 2015-10-05 08:01:05.375 278 12324.73 104.05 54437.85 88888.00 2015-10-05 08:01:05.500 278 12324.62 104.10 54437.82 88888.00 2015-10-05 08:01:05.625 278 12324.52 104.15 54437.80 88888.00 2015-10-05 08:01:05.750 278 12324.38 104.22 54437.75 88888.00 2015-10-05 08:01:05.875 278 12324.27 104.25 54437.75 88888.00 2015-10-05 08:01:06.000 278 12324.23 104.33 54437.72 88888.00 2015-10-05 08:01:06.125 278 12324.15 104.38 54437.72 88888.00 2015-10-05 08:01:06.250 278 12324.00 104.40 54437.70 88888.00 2015-10-05 08:01:06.375 278 12324.00 104.47 54437.68 88888.00 2015-10-05 08:01:06.500 278 12324.00 104.53 54437.68 88888.00 2015-10-05 08:01:06.625 278 12324.00 104.55 54437.65 88888.00 2015-10-05 08:01:06.750 278 12323.95 104.58 54437.62 88888.00 2015-10-05 08:01:06.875 278 12323.83 104.62 54437.60 88888.00 2015-10-05 08:01:07.000 278 12323.70 104.65 54437.57 88888.00 2015-10-05 08:01:07.125 278 12323.65 104.72 54437.57 88888.00 2015-10-05 08:01:07.250 278 12323.62 104.72 54437.53 88888.00 2015-10-05 08:01:07.375 278 12323.60 104.78 54437.53 88888.00 2015-10-05 08:01:07.500 278 12323.58 104.80 54437.47 88888.00 2015-10-05 08:01:07.625 278 12323.48 104.83 54437.50 88888.00 2015-10-05 08:01:07.750 278 12323.42 104.88 54437.47 88888.00 2015-10-05 08:01:07.875 278 12323.38 104.90 54437.43 88888.00 2015-10-05 08:01:08.000 278 12323.30 104.88 54437.40 88888.00 2015-10-05 08:01:08.125 278 12323.20 104.92 54437.38 88888.00 2015-10-05 08:01:08.250 278 12323.10 104.92 54437.35 88888.00 2015-10-05 08:01:08.375 278 12323.12 104.92 54437.32 88888.00 2015-10-05 08:01:08.500 278 12323.05 104.95 54437.32 88888.00 2015-10-05 08:01:08.625 278 12322.95 105.00 54437.32 88888.00 2015-10-05 08:01:08.750 278 12322.90 105.00 54437.28 88888.00 2015-10-05 08:01:08.875 278 12322.95 105.00 54437.22 88888.00 2015-10-05 08:01:09.000 278 12322.95 105.00 54437.20 88888.00 2015-10-05 08:01:09.125 278 12322.90 105.00 54437.22 88888.00 2015-10-05 08:01:09.250 278 12322.85 105.03 54437.20 88888.00 2015-10-05 08:01:09.375 278 12322.83 105.05 54437.18 88888.00 2015-10-05 08:01:09.500 278 12322.83 105.05 54437.15 88888.00 2015-10-05 08:01:09.625 278 12322.77 105.05 54437.12 88888.00 2015-10-05 08:01:09.750 278 12322.67 105.08 54437.12 88888.00 2015-10-05 08:01:09.875 278 12322.62 105.05 54437.10 88888.00 2015-10-05 08:01:10.000 278 12322.60 105.05 54437.05 88888.00 2015-10-05 08:01:10.125 278 12322.60 105.03 54437.05 88888.00 2015-10-05 08:01:10.250 278 12322.58 105.00 54437.03 88888.00 2015-10-05 08:01:10.375 278 12322.50 105.00 54436.97 88888.00 2015-10-05 08:01:10.500 278 12322.50 105.03 54436.97 88888.00 2015-10-05 08:01:10.625 278 12322.52 105.03 54436.95 88888.00 2015-10-05 08:01:10.750 278 12322.50 105.00 54436.93 88888.00 2015-10-05 08:01:10.875 278 12322.52 104.97 54436.90 88888.00 2015-10-05 08:01:11.000 278 12322.55 104.95 54436.85 88888.00 2015-10-05 08:01:11.125 278 12322.58 104.92 54436.85 88888.00 2015-10-05 08:01:11.250 278 12322.50 104.90 54436.82 88888.00 2015-10-05 08:01:11.375 278 12322.42 104.90 54436.80 88888.00 2015-10-05 08:01:11.500 278 12322.40 104.90 54436.78 88888.00 2015-10-05 08:01:11.625 278 12322.40 104.85 54436.75 88888.00 2015-10-05 08:01:11.750 278 12322.42 104.83 54436.72 88888.00 2015-10-05 08:01:11.875 278 12322.42 104.80 54436.70 88888.00 2015-10-05 08:01:12.000 278 12322.42 104.78 54436.68 88888.00 2015-10-05 08:01:12.125 278 12322.50 104.78 54436.68 88888.00 2015-10-05 08:01:12.250 278 12322.52 104.72 54436.62 88888.00 2015-10-05 08:01:12.375 278 12322.48 104.70 54436.57 88888.00 2015-10-05 08:01:12.500 278 12322.40 104.67 54436.55 88888.00 2015-10-05 08:01:12.625 278 12322.35 104.62 54436.55 88888.00 2015-10-05 08:01:12.750 278 12322.35 104.65 54436.55 88888.00 2015-10-05 08:01:12.875 278 12322.40 104.65 54436.55 88888.00 2015-10-05 08:01:13.000 278 12322.42 104.60 54436.47 88888.00 2015-10-05 08:01:13.125 278 12322.42 104.58 54436.45 88888.00 2015-10-05 08:01:13.250 278 12322.35 104.50 54436.43 88888.00 2015-10-05 08:01:13.375 278 12322.35 104.50 54436.40 88888.00 2015-10-05 08:01:13.500 278 12322.42 104.50 54436.40 88888.00 2015-10-05 08:01:13.625 278 12322.40 104.45 54436.38 88888.00 2015-10-05 08:01:13.750 278 12322.38 104.42 54436.32 88888.00 2015-10-05 08:01:13.875 278 12322.35 104.38 54436.30 88888.00 2015-10-05 08:01:14.000 278 12322.35 104.33 54436.25 88888.00 2015-10-05 08:01:14.125 278 12322.33 104.30 54436.25 88888.00 2015-10-05 08:01:14.250 278 12322.30 104.30 54436.25 88888.00 2015-10-05 08:01:14.375 278 12322.30 104.30 54436.20 88888.00 2015-10-05 08:01:14.500 278 12322.30 104.30 54436.18 88888.00 2015-10-05 08:01:14.625 278 12322.30 104.28 54436.15 88888.00 2015-10-05 08:01:14.750 278 12322.33 104.25 54436.10 88888.00 2015-10-05 08:01:14.875 278 12322.38 104.22 54436.07 88888.00 2015-10-05 08:01:15.000 278 12322.40 104.17 54436.03 88888.00 2015-10-05 08:01:15.125 278 12322.38 104.20 54436.03 88888.00 2015-10-05 08:01:15.250 278 12322.33 104.17 54436.00 88888.00 2015-10-05 08:01:15.375 278 12322.33 104.15 54435.97 88888.00 2015-10-05 08:01:15.500 278 12322.30 104.12 54435.95 88888.00 2015-10-05 08:01:15.625 278 12322.27 104.10 54435.93 88888.00 2015-10-05 08:01:15.750 278 12322.30 104.12 54435.88 88888.00 2015-10-05 08:01:15.875 278 12322.33 104.12 54435.88 88888.00 2015-10-05 08:01:16.000 278 12322.35 104.10 54435.82 88888.00 2015-10-05 08:01:16.125 278 12322.35 104.08 54435.78 88888.00 2015-10-05 08:01:16.250 278 12322.30 104.08 54435.78 88888.00 2015-10-05 08:01:16.375 278 12322.33 104.05 54435.75 88888.00 2015-10-05 08:01:16.500 278 12322.38 104.05 54435.72 88888.00 2015-10-05 08:01:16.625 278 12322.38 104.03 54435.68 88888.00 2015-10-05 08:01:16.750 278 12322.35 104.00 54435.65 88888.00 2015-10-05 08:01:16.875 278 12322.33 103.97 54435.65 88888.00 2015-10-05 08:01:17.000 278 12322.35 103.97 54435.57 88888.00 2015-10-05 08:01:17.125 278 12322.40 103.95 54435.57 88888.00 2015-10-05 08:01:17.250 278 12322.35 103.95 54435.55 88888.00 2015-10-05 08:01:17.375 278 12322.40 103.97 54435.50 88888.00 2015-10-05 08:01:17.500 278 12322.48 104.00 54435.47 88888.00 2015-10-05 08:01:17.625 278 12322.48 103.95 54435.45 88888.00 2015-10-05 08:01:17.750 278 12322.50 103.92 54435.40 88888.00 2015-10-05 08:01:17.875 278 12322.52 103.97 54435.35 88888.00 2015-10-05 08:01:18.000 278 12322.58 103.97 54435.35 88888.00 2015-10-05 08:01:18.125 278 12322.65 103.95 54435.32 88888.00 2015-10-05 08:01:18.250 278 12322.70 103.92 54435.25 88888.00 2015-10-05 08:01:18.375 278 12322.75 103.90 54435.22 88888.00 2015-10-05 08:01:18.500 278 12322.77 103.95 54435.20 88888.00 2015-10-05 08:01:18.625 278 12322.80 103.95 54435.18 88888.00 2015-10-05 08:01:18.750 278 12322.83 103.90 54435.15 88888.00 2015-10-05 08:01:18.875 278 12322.90 103.92 54435.12 88888.00 2015-10-05 08:01:19.000 278 12322.98 103.90 54435.05 88888.00 2015-10-05 08:01:19.125 278 12322.95 103.90 54435.00 88888.00 2015-10-05 08:01:19.250 278 12322.98 103.92 54435.00 88888.00 2015-10-05 08:01:19.375 278 12323.08 103.92 54434.95 88888.00 2015-10-05 08:01:19.500 278 12323.10 103.92 54434.90 88888.00 2015-10-05 08:01:19.625 278 12323.23 103.95 54434.90 88888.00 2015-10-05 08:01:19.750 278 12323.35 103.97 54434.85 88888.00 2015-10-05 08:01:19.875 278 12323.45 103.97 54434.80 88888.00 2015-10-05 08:01:20.000 278 12323.50 103.97 54434.78 88888.00 2015-10-05 08:01:20.125 278 12323.58 104.03 54434.78 88888.00 2015-10-05 08:01:20.250 278 12323.60 104.05 54434.70 88888.00 2015-10-05 08:01:20.375 278 12323.65 104.08 54434.68 88888.00 2015-10-05 08:01:20.500 278 12323.75 104.08 54434.65 88888.00 2015-10-05 08:01:20.625 278 12323.85 104.15 54434.60 88888.00 2015-10-05 08:01:20.750 278 12323.88 104.17 54434.55 88888.00 2015-10-05 08:01:20.875 278 12323.95 104.20 54434.50 88888.00 2015-10-05 08:01:21.000 278 12324.05 104.20 54434.47 88888.00 2015-10-05 08:01:21.125 278 12324.15 104.28 54434.45 88888.00 2015-10-05 08:01:21.250 278 12324.15 104.25 54434.40 88888.00 2015-10-05 08:01:21.375 278 12324.20 104.30 54434.38 88888.00 2015-10-05 08:01:21.500 278 12324.25 104.33 54434.32 88888.00 2015-10-05 08:01:21.625 278 12324.35 104.35 54434.25 88888.00 2015-10-05 08:01:21.750 278 12324.48 104.40 54434.22 88888.00 2015-10-05 08:01:21.875 278 12324.60 104.45 54434.20 88888.00 2015-10-05 08:01:22.000 278 12324.67 104.45 54434.18 88888.00 2015-10-05 08:01:22.125 278 12324.77 104.50 54434.15 88888.00 2015-10-05 08:01:22.250 278 12324.85 104.53 54434.07 88888.00 2015-10-05 08:01:22.375 278 12324.98 104.55 54434.07 88888.00 2015-10-05 08:01:22.500 278 12325.05 104.58 54434.03 88888.00 2015-10-05 08:01:22.625 278 12325.12 104.60 54433.97 88888.00 2015-10-05 08:01:22.750 278 12325.17 104.62 54433.93 88888.00 2015-10-05 08:01:22.875 278 12325.23 104.65 54433.88 88888.00 2015-10-05 08:01:23.000 278 12325.35 104.67 54433.85 88888.00 2015-10-05 08:01:23.125 278 12325.42 104.70 54433.80 88888.00 2015-10-05 08:01:23.250 278 12325.50 104.70 54433.72 88888.00 2015-10-05 08:01:23.375 278 12325.62 104.78 54433.70 88888.00 2015-10-05 08:01:23.500 278 12325.70 104.83 54433.68 88888.00 2015-10-05 08:01:23.625 278 12325.80 104.85 54433.65 88888.00 2015-10-05 08:01:23.750 278 12325.88 104.88 54433.60 88888.00 2015-10-05 08:01:23.875 278 12325.98 104.92 54433.57 88888.00 2015-10-05 08:01:24.000 278 12326.12 104.95 54433.53 88888.00 2015-10-05 08:01:24.125 278 12326.17 104.97 54433.50 88888.00 2015-10-05 08:01:24.250 278 12326.20 105.03 54433.45 88888.00 2015-10-05 08:01:24.375 278 12326.38 105.03 54433.43 88888.00 2015-10-05 08:01:24.500 278 12326.48 105.05 54433.35 88888.00 2015-10-05 08:01:24.625 278 12326.55 105.10 54433.32 88888.00 2015-10-05 08:01:24.750 278 12326.62 105.20 54433.28 88888.00 2015-10-05 08:01:24.875 278 12326.73 105.25 54433.22 88888.00 2015-10-05 08:01:25.000 278 12326.92 105.35 54433.18 88888.00 2015-10-05 08:01:25.125 278 12327.02 105.40 54433.18 88888.00 2015-10-05 08:01:25.250 278 12327.12 105.47 54433.10 88888.00 2015-10-05 08:01:25.375 278 12327.23 105.53 54433.05 88888.00 2015-10-05 08:01:25.500 278 12327.33 105.58 54433.00 88888.00 2015-10-05 08:01:25.625 278 12327.42 105.62 54432.97 88888.00 2015-10-05 08:01:25.750 278 12327.55 105.67 54432.93 88888.00 2015-10-05 08:01:25.875 278 12327.67 105.78 54432.93 88888.00 2015-10-05 08:01:26.000 278 12327.80 105.88 54432.85 88888.00 2015-10-05 08:01:26.125 278 12327.92 105.90 54432.80 88888.00 2015-10-05 08:01:26.250 278 12328.08 105.97 54432.75 88888.00 2015-10-05 08:01:26.375 278 12328.30 106.05 54432.72 88888.00 2015-10-05 08:01:26.500 278 12328.35 106.15 54432.70 88888.00 2015-10-05 08:01:26.625 278 12328.40 106.22 54432.62 88888.00 2015-10-05 08:01:26.750 278 12328.52 106.30 54432.60 88888.00 2015-10-05 08:01:26.875 278 12328.62 106.38 54432.55 88888.00 2015-10-05 08:01:27.000 278 12328.73 106.45 54432.47 88888.00 2015-10-05 08:01:27.125 278 12328.80 106.50 54432.45 88888.00 2015-10-05 08:01:27.250 278 12328.80 106.62 54432.40 88888.00 2015-10-05 08:01:27.375 278 12328.98 106.70 54432.35 88888.00 2015-10-05 08:01:27.500 278 12329.17 106.78 54432.35 88888.00 2015-10-05 08:01:27.625 278 12329.30 106.90 54432.25 88888.00 2015-10-05 08:01:27.750 278 12329.38 107.00 54432.22 88888.00 2015-10-05 08:01:27.875 278 12329.45 107.12 54432.20 88888.00 2015-10-05 08:01:28.000 278 12329.52 107.22 54432.15 88888.00 2015-10-05 08:01:28.125 278 12329.60 107.30 54432.12 88888.00 2015-10-05 08:01:28.250 278 12329.67 107.38 54432.07 88888.00 2015-10-05 08:01:28.375 278 12329.77 107.45 54432.00 88888.00 2015-10-05 08:01:28.500 278 12329.85 107.55 54431.95 88888.00 2015-10-05 08:01:28.625 278 12329.95 107.65 54431.93 88888.00 2015-10-05 08:01:28.750 278 12330.00 107.78 54431.88 88888.00 2015-10-05 08:01:28.875 278 12330.02 107.85 54431.82 88888.00 2015-10-05 08:01:29.000 278 12330.10 107.92 54431.78 88888.00 2015-10-05 08:01:29.125 278 12330.23 108.00 54431.75 88888.00 2015-10-05 08:01:29.250 278 12330.30 108.10 54431.68 88888.00 2015-10-05 08:01:29.375 278 12330.38 108.22 54431.65 88888.00 2015-10-05 08:01:29.500 278 12330.42 108.33 54431.62 88888.00 2015-10-05 08:01:29.625 278 12330.50 108.42 54431.55 88888.00 2015-10-05 08:01:29.750 278 12330.58 108.53 54431.50 88888.00 2015-10-05 08:01:29.875 278 12330.75 108.65 54431.47 88888.00 2015-10-05 08:01:30.000 278 12330.77 108.78 54431.45 88888.00 2015-10-05 08:01:30.125 278 12330.83 108.85 54431.43 88888.00 2015-10-05 08:01:30.250 278 12330.83 108.92 54431.40 88888.00 2015-10-05 08:01:30.375 278 12330.88 109.05 54431.35 88888.00 2015-10-05 08:01:30.500 278 12330.88 109.15 54431.32 88888.00 2015-10-05 08:01:30.625 278 12330.92 109.25 54431.28 88888.00 2015-10-05 08:01:30.750 278 12331.00 109.35 54431.22 88888.00 2015-10-05 08:01:30.875 278 12331.10 109.47 54431.20 88888.00 2015-10-05 08:01:31.000 278 12331.12 109.55 54431.15 88888.00 2015-10-05 08:01:31.125 278 12331.17 109.67 54431.12 88888.00 2015-10-05 08:01:31.250 278 12331.20 109.80 54431.10 88888.00 2015-10-05 08:01:31.375 278 12331.25 109.92 54431.05 88888.00 2015-10-05 08:01:31.500 278 12331.20 110.03 54431.03 88888.00 2015-10-05 08:01:31.625 278 12331.23 110.10 54430.97 88888.00 2015-10-05 08:01:31.750 278 12331.23 110.22 54430.93 88888.00 2015-10-05 08:01:31.875 278 12331.23 110.38 54430.90 88888.00 2015-10-05 08:01:32.000 278 12331.23 110.45 54430.88 88888.00 2015-10-05 08:01:32.125 278 12331.20 110.58 54430.88 88888.00 2015-10-05 08:01:32.250 278 12331.20 110.67 54430.80 88888.00 2015-10-05 08:01:32.375 278 12331.25 110.80 54430.78 88888.00 2015-10-05 08:01:32.500 278 12331.25 110.92 54430.72 88888.00 2015-10-05 08:01:32.625 278 12331.30 111.05 54430.70 88888.00 2015-10-05 08:01:32.750 278 12331.42 111.12 54430.68 88888.00 2015-10-05 08:01:32.875 278 12331.45 111.22 54430.62 88888.00 2015-10-05 08:01:33.000 278 12331.48 111.33 54430.57 88888.00 2015-10-05 08:01:33.125 278 12331.52 111.42 54430.55 88888.00 2015-10-05 08:01:33.250 278 12331.48 111.58 54430.50 88888.00 2015-10-05 08:01:33.375 278 12331.48 111.67 54430.47 88888.00 2015-10-05 08:01:33.500 278 12331.50 111.78 54430.45 88888.00 2015-10-05 08:01:33.625 278 12331.52 111.88 54430.43 88888.00 2015-10-05 08:01:33.750 278 12331.55 112.00 54430.38 88888.00 2015-10-05 08:01:33.875 278 12331.62 112.12 54430.35 88888.00 2015-10-05 08:01:34.000 278 12331.67 112.22 54430.30 88888.00 2015-10-05 08:01:34.125 278 12331.75 112.35 54430.30 88888.00 2015-10-05 08:01:34.250 278 12331.70 112.45 54430.25 88888.00 2015-10-05 08:01:34.375 278 12331.70 112.58 54430.20 88888.00 2015-10-05 08:01:34.500 278 12331.80 112.70 54430.18 88888.00 2015-10-05 08:01:34.625 278 12331.85 112.83 54430.12 88888.00 2015-10-05 08:01:34.750 278 12331.80 112.92 54430.07 88888.00 2015-10-05 08:01:34.875 278 12331.83 113.03 54430.03 88888.00 2015-10-05 08:01:35.000 278 12331.98 113.20 54429.97 88888.00 2015-10-05 08:01:35.125 278 12332.05 113.33 54429.93 88888.00 2015-10-05 08:01:35.250 278 12332.08 113.47 54429.90 88888.00 2015-10-05 08:01:35.375 278 12332.17 113.60 54429.85 88888.00 2015-10-05 08:01:35.500 278 12332.20 113.72 54429.80 88888.00 2015-10-05 08:01:35.625 278 12332.30 113.88 54429.75 88888.00 2015-10-05 08:01:35.750 278 12332.35 114.03 54429.70 88888.00 2015-10-05 08:01:35.875 278 12332.42 114.15 54429.65 88888.00 2015-10-05 08:01:36.000 278 12332.55 114.28 54429.60 88888.00 2015-10-05 08:01:36.125 278 12332.62 114.40 54429.57 88888.00 2015-10-05 08:01:36.250 278 12332.70 114.55 54429.53 88888.00 2015-10-05 08:01:36.375 278 12332.77 114.67 54429.47 88888.00 2015-10-05 08:01:36.500 278 12332.92 114.83 54429.43 88888.00 2015-10-05 08:01:36.625 278 12333.02 114.97 54429.35 88888.00 2015-10-05 08:01:36.750 278 12333.05 115.12 54429.30 88888.00 2015-10-05 08:01:36.875 278 12333.15 115.25 54429.30 88888.00 2015-10-05 08:01:37.000 278 12333.27 115.38 54429.22 88888.00 2015-10-05 08:01:37.125 278 12333.40 115.50 54429.20 88888.00 2015-10-05 08:01:37.250 278 12333.50 115.65 54429.12 88888.00 2015-10-05 08:01:37.375 278 12333.55 115.78 54429.10 88888.00 2015-10-05 08:01:37.500 278 12333.60 115.90 54429.03 88888.00 2015-10-05 08:01:37.625 278 12333.75 116.03 54428.95 88888.00 2015-10-05 08:01:37.750 278 12333.85 116.15 54428.90 88888.00 2015-10-05 08:01:37.875 278 12333.90 116.33 54428.82 88888.00 2015-10-05 08:01:38.000 278 12334.05 116.42 54428.78 88888.00 2015-10-05 08:01:38.125 278 12334.12 116.58 54428.75 88888.00 2015-10-05 08:01:38.250 278 12334.27 116.72 54428.70 88888.00 2015-10-05 08:01:38.375 278 12334.45 116.85 54428.65 88888.00 2015-10-05 08:01:38.500 278 12334.55 116.97 54428.60 88888.00 2015-10-05 08:01:38.625 278 12334.62 117.12 54428.53 88888.00 2015-10-05 08:01:38.750 278 12334.67 117.30 54428.47 88888.00 2015-10-05 08:01:38.875 278 12334.77 117.45 54428.43 88888.00 2015-10-05 08:01:39.000 278 12334.88 117.58 54428.38 88888.00 2015-10-05 08:01:39.125 278 12334.98 117.70 54428.32 88888.00 2015-10-05 08:01:39.250 278 12335.05 117.83 54428.22 88888.00 2015-10-05 08:01:39.375 278 12335.15 117.97 54428.20 88888.00 2015-10-05 08:01:39.500 278 12335.27 118.12 54428.12 88888.00 2015-10-05 08:01:39.625 278 12335.38 118.33 54428.07 88888.00 2015-10-05 08:01:39.750 278 12335.45 118.45 54428.03 88888.00 2015-10-05 08:01:39.875 278 12335.55 118.60 54427.97 88888.00 2015-10-05 08:01:40.000 278 12335.65 118.75 54427.93 88888.00 2015-10-05 08:01:40.125 278 12335.80 118.90 54427.85 88888.00 2015-10-05 08:01:40.250 278 12335.83 119.08 54427.80 88888.00 2015-10-05 08:01:40.375 278 12335.95 119.17 54427.72 88888.00 2015-10-05 08:01:40.500 278 12336.05 119.35 54427.68 88888.00 2015-10-05 08:01:40.625 278 12336.17 119.50 54427.62 88888.00 2015-10-05 08:01:40.750 278 12336.27 119.67 54427.60 88888.00 2015-10-05 08:01:40.875 278 12336.38 119.83 54427.55 88888.00 2015-10-05 08:01:41.000 278 12336.52 119.97 54427.47 88888.00 2015-10-05 08:01:41.125 278 12336.60 120.12 54427.45 88888.00 2015-10-05 08:01:41.250 278 12336.62 120.28 54427.35 88888.00 2015-10-05 08:01:41.375 278 12336.75 120.38 54427.30 88888.00 2015-10-05 08:01:41.500 278 12336.88 120.55 54427.25 88888.00 2015-10-05 08:01:41.625 278 12336.95 120.72 54427.20 88888.00 2015-10-05 08:01:41.750 278 12337.05 120.85 54427.18 88888.00 2015-10-05 08:01:41.875 278 12337.10 121.05 54427.10 88888.00 2015-10-05 08:01:42.000 278 12337.17 121.17 54427.05 88888.00 2015-10-05 08:01:42.125 278 12337.27 121.30 54426.97 88888.00 2015-10-05 08:01:42.250 278 12337.40 121.47 54426.90 88888.00 2015-10-05 08:01:42.375 278 12337.52 121.62 54426.85 88888.00 2015-10-05 08:01:42.500 278 12337.58 121.75 54426.78 88888.00 2015-10-05 08:01:42.625 278 12337.60 121.92 54426.72 88888.00 2015-10-05 08:01:42.750 278 12337.60 122.08 54426.70 88888.00 2015-10-05 08:01:42.875 278 12337.70 122.25 54426.65 88888.00 2015-10-05 08:01:43.000 278 12337.83 122.40 54426.57 88888.00 2015-10-05 08:01:43.125 278 12337.92 122.58 54426.55 88888.00 2015-10-05 08:01:43.250 278 12337.95 122.72 54426.53 88888.00 2015-10-05 08:01:43.375 278 12338.08 122.88 54426.45 88888.00 2015-10-05 08:01:43.500 278 12338.17 123.05 54426.40 88888.00 2015-10-05 08:01:43.625 278 12338.25 123.20 54426.35 88888.00 2015-10-05 08:01:43.750 278 12338.33 123.42 54426.30 88888.00 2015-10-05 08:01:43.875 278 12338.38 123.58 54426.25 88888.00 2015-10-05 08:01:44.000 278 12338.35 123.72 54426.22 88888.00 2015-10-05 08:01:44.125 278 12338.35 123.90 54426.15 88888.00 2015-10-05 08:01:44.250 278 12338.35 124.08 54426.12 88888.00 2015-10-05 08:01:44.375 278 12338.52 124.20 54426.07 88888.00 2015-10-05 08:01:44.500 278 12338.60 124.38 54426.00 88888.00 2015-10-05 08:01:44.625 278 12338.55 124.55 54425.97 88888.00 2015-10-05 08:01:44.750 278 12338.50 124.75 54425.90 88888.00 2015-10-05 08:01:44.875 278 12338.60 124.90 54425.85 88888.00 2015-10-05 08:01:45.000 278 12338.70 125.03 54425.75 88888.00 2015-10-05 08:01:45.125 278 12338.70 125.17 54425.70 88888.00 2015-10-05 08:01:45.250 278 12338.73 125.38 54425.65 88888.00 2015-10-05 08:01:45.375 278 12338.77 125.53 54425.62 88888.00 2015-10-05 08:01:45.500 278 12338.83 125.65 54425.57 88888.00 2015-10-05 08:01:45.625 278 12338.88 125.80 54425.53 88888.00 2015-10-05 08:01:45.750 278 12338.95 126.00 54425.50 88888.00 2015-10-05 08:01:45.875 278 12338.95 126.17 54425.43 88888.00 2015-10-05 08:01:46.000 278 12338.92 126.33 54425.35 88888.00 2015-10-05 08:01:46.125 278 12338.95 126.47 54425.32 88888.00 2015-10-05 08:01:46.250 278 12338.95 126.67 54425.25 88888.00 2015-10-05 08:01:46.375 278 12339.00 126.80 54425.20 88888.00 2015-10-05 08:01:46.500 278 12339.02 126.97 54425.15 88888.00 2015-10-05 08:01:46.625 278 12339.05 127.15 54425.10 88888.00 2015-10-05 08:01:46.750 278 12339.12 127.30 54425.05 88888.00 2015-10-05 08:01:46.875 278 12339.17 127.47 54424.97 88888.00 2015-10-05 08:01:47.000 278 12339.20 127.60 54424.93 88888.00 2015-10-05 08:01:47.125 278 12339.23 127.83 54424.90 88888.00 2015-10-05 08:01:47.250 278 12339.25 128.00 54424.82 88888.00 2015-10-05 08:01:47.375 278 12339.30 128.12 54424.78 88888.00 2015-10-05 08:01:47.500 278 12339.35 128.30 54424.75 88888.00 2015-10-05 08:01:47.625 278 12339.38 128.47 54424.70 88888.00 2015-10-05 08:01:47.750 278 12339.38 128.60 54424.65 88888.00 2015-10-05 08:01:47.875 278 12339.42 128.72 54424.60 88888.00 2015-10-05 08:01:48.000 278 12339.48 128.88 54424.53 88888.00 2015-10-05 08:01:48.125 278 12339.55 129.03 54424.47 88888.00 2015-10-05 08:01:48.250 278 12339.60 129.18 54424.45 88888.00 2015-10-05 08:01:48.375 278 12339.62 129.35 54424.43 88888.00 2015-10-05 08:01:48.500 278 12339.67 129.53 54424.35 88888.00 2015-10-05 08:01:48.625 278 12339.73 129.68 54424.28 88888.00 2015-10-05 08:01:48.750 278 12339.73 129.82 54424.22 88888.00 2015-10-05 08:01:48.875 278 12339.73 130.00 54424.18 88888.00 2015-10-05 08:01:49.000 278 12339.80 130.15 54424.10 88888.00 2015-10-05 08:01:49.125 278 12339.85 130.28 54424.05 88888.00 2015-10-05 08:01:49.250 278 12339.85 130.47 54424.00 88888.00 2015-10-05 08:01:49.375 278 12339.88 130.62 54423.97 88888.00 2015-10-05 08:01:49.500 278 12339.92 130.78 54423.93 88888.00 2015-10-05 08:01:49.625 278 12339.95 130.93 54423.88 88888.00 2015-10-05 08:01:49.750 278 12340.05 131.10 54423.80 88888.00 2015-10-05 08:01:49.875 278 12340.15 131.20 54423.75 88888.00 2015-10-05 08:01:50.000 278 12340.17 131.35 54423.68 88888.00 2015-10-05 08:01:50.125 278 12340.17 131.50 54423.62 88888.00 2015-10-05 08:01:50.250 278 12340.15 131.62 54423.57 88888.00 2015-10-05 08:01:50.375 278 12340.27 131.82 54423.53 88888.00 2015-10-05 08:01:50.500 278 12340.35 131.97 54423.47 88888.00 2015-10-05 08:01:50.625 278 12340.33 132.15 54423.45 88888.00 2015-10-05 08:01:50.750 278 12340.33 132.30 54423.40 88888.00 2015-10-05 08:01:50.875 278 12340.40 132.47 54423.35 88888.00 2015-10-05 08:01:51.000 278 12340.50 132.62 54423.25 88888.00 2015-10-05 08:01:51.125 278 12340.42 132.80 54423.25 88888.00 2015-10-05 08:01:51.250 278 12340.40 132.97 54423.20 88888.00 2015-10-05 08:01:51.375 278 12340.50 133.12 54423.15 88888.00 2015-10-05 08:01:51.500 278 12340.50 133.30 54423.10 88888.00 2015-10-05 08:01:51.625 278 12340.48 133.45 54423.05 88888.00 2015-10-05 08:01:51.750 278 12340.48 133.60 54423.00 88888.00 2015-10-05 08:01:51.875 278 12340.50 133.72 54422.95 88888.00 2015-10-05 08:01:52.000 278 12340.48 133.90 54422.90 88888.00 2015-10-05 08:01:52.125 278 12340.45 134.05 54422.82 88888.00 2015-10-05 08:01:52.250 278 12340.42 134.25 54422.80 88888.00 2015-10-05 08:01:52.375 278 12340.45 134.40 54422.78 88888.00 2015-10-05 08:01:52.500 278 12340.50 134.53 54422.72 88888.00 2015-10-05 08:01:52.625 278 12340.52 134.70 54422.62 88888.00 2015-10-05 08:01:52.750 278 12340.55 134.85 54422.57 88888.00 2015-10-05 08:01:52.875 278 12340.55 135.00 54422.50 88888.00 2015-10-05 08:01:53.000 278 12340.62 135.12 54422.45 88888.00 2015-10-05 08:01:53.125 278 12340.65 135.25 54422.43 88888.00 2015-10-05 08:01:53.250 278 12340.65 135.43 54422.38 88888.00 2015-10-05 08:01:53.375 278 12340.75 135.53 54422.32 88888.00 2015-10-05 08:01:53.500 278 12340.73 135.62 54422.28 88888.00 2015-10-05 08:01:53.625 278 12340.75 135.75 54422.25 88888.00 2015-10-05 08:01:53.750 278 12340.75 135.90 54422.20 88888.00 2015-10-05 08:01:53.875 278 12340.80 136.05 54422.12 88888.00 2015-10-05 08:01:54.000 278 12340.83 136.15 54422.05 88888.00 2015-10-05 08:01:54.125 278 12340.88 136.28 54421.97 88888.00 2015-10-05 08:01:54.250 278 12340.83 136.38 54421.95 88888.00 2015-10-05 08:01:54.375 278 12340.88 136.50 54421.90 88888.00 2015-10-05 08:01:54.500 278 12340.90 136.65 54421.85 88888.00 2015-10-05 08:01:54.625 278 12340.92 136.75 54421.85 88888.00 2015-10-05 08:01:54.750 278 12340.95 136.88 54421.78 88888.00 2015-10-05 08:01:54.875 278 12340.90 136.95 54421.72 88888.00 2015-10-05 08:01:55.000 278 12340.95 137.05 54421.65 88888.00 2015-10-05 08:01:55.125 278 12341.02 137.15 54421.62 88888.00 2015-10-05 08:01:55.250 278 12341.08 137.25 54421.60 88888.00 2015-10-05 08:01:55.375 278 12341.10 137.35 54421.57 88888.00 2015-10-05 08:01:55.500 278 12341.17 137.47 54421.50 88888.00 2015-10-05 08:01:55.625 278 12341.17 137.55 54421.47 88888.00 2015-10-05 08:01:55.750 278 12341.20 137.62 54421.40 88888.00 2015-10-05 08:01:55.875 278 12341.20 137.70 54421.35 88888.00 2015-10-05 08:01:56.000 278 12341.23 137.75 54421.28 88888.00 2015-10-05 08:01:56.125 278 12341.33 137.82 54421.22 88888.00 2015-10-05 08:01:56.250 278 12341.42 137.95 54421.20 88888.00 2015-10-05 08:01:56.375 278 12341.50 138.03 54421.20 88888.00 2015-10-05 08:01:56.500 278 12341.50 138.10 54421.12 88888.00 2015-10-05 08:01:56.625 278 12341.55 138.20 54421.10 88888.00 2015-10-05 08:01:56.750 278 12341.60 138.28 54421.05 88888.00 2015-10-05 08:01:56.875 278 12341.65 138.32 54421.03 88888.00 2015-10-05 08:01:57.000 278 12341.67 138.40 54420.95 88888.00 2015-10-05 08:01:57.125 278 12341.67 138.45 54420.93 88888.00 2015-10-05 08:01:57.250 278 12341.70 138.50 54420.85 88888.00 2015-10-05 08:01:57.375 278 12341.80 138.57 54420.82 88888.00 2015-10-05 08:01:57.500 278 12341.88 138.70 54420.78 88888.00 2015-10-05 08:01:57.625 278 12341.88 138.72 54420.72 88888.00 2015-10-05 08:01:57.750 278 12341.92 138.80 54420.68 88888.00 2015-10-05 08:01:57.875 278 12341.95 138.88 54420.65 88888.00 2015-10-05 08:01:58.000 278 12342.02 138.93 54420.57 88888.00 2015-10-05 08:01:58.125 278 12342.08 138.97 54420.55 88888.00 2015-10-05 08:01:58.250 278 12342.10 139.07 54420.55 88888.00 2015-10-05 08:01:58.375 278 12342.12 139.15 54420.50 88888.00 2015-10-05 08:01:58.500 278 12342.17 139.20 54420.45 88888.00 2015-10-05 08:01:58.625 278 12342.23 139.20 54420.40 88888.00 2015-10-05 08:01:58.750 278 12342.23 139.25 54420.40 88888.00 2015-10-05 08:01:58.875 278 12342.20 139.32 54420.38 88888.00 2015-10-05 08:01:59.000 278 12342.17 139.38 54420.32 88888.00 2015-10-05 08:01:59.125 278 12342.27 139.43 54420.28 88888.00 2015-10-05 08:01:59.250 278 12342.27 139.47 54420.20 88888.00 2015-10-05 08:01:59.375 278 12342.33 139.57 54420.15 88888.00 2015-10-05 08:01:59.500 278 12342.40 139.62 54420.12 88888.00 2015-10-05 08:01:59.625 278 12342.45 139.68 54420.10 88888.00 2015-10-05 08:01:59.750 278 12342.45 139.70 54420.05 88888.00 2015-10-05 08:01:59.875 278 12342.55 139.72 54420.05 88888.00 2015-10-05 08:02:00.000 278 12342.60 139.75 54420.00 88888.00 2015-10-05 08:02:00.125 278 12342.60 139.80 54419.95 88888.00 2015-10-05 08:02:00.250 278 12342.58 139.80 54419.93 88888.00 2015-10-05 08:02:00.375 278 12342.62 139.88 54419.90 88888.00 2015-10-05 08:02:00.500 278 12342.65 139.95 54419.88 88888.00 2015-10-05 08:02:00.625 278 12342.67 139.97 54419.85 88888.00 2015-10-05 08:02:00.750 278 12342.75 139.97 54419.78 88888.00 2015-10-05 08:02:00.875 278 12342.80 140.03 54419.75 88888.00 2015-10-05 08:02:01.000 278 12342.85 140.03 54419.72 88888.00 2015-10-05 08:02:01.125 278 12342.90 140.07 54419.70 88888.00 2015-10-05 08:02:01.250 278 12342.90 140.10 54419.65 88888.00 2015-10-05 08:02:01.375 278 12342.85 140.10 54419.62 88888.00 2015-10-05 08:02:01.500 278 12342.77 140.10 54419.57 88888.00 2015-10-05 08:02:01.625 278 12342.85 140.12 54419.55 88888.00 2015-10-05 08:02:01.750 278 12343.00 140.15 54419.50 88888.00 2015-10-05 08:02:01.875 278 12343.08 140.20 54419.50 88888.00 2015-10-05 08:02:02.000 278 12343.12 140.18 54419.43 88888.00 2015-10-05 08:02:02.125 278 12343.10 140.18 54419.43 88888.00 2015-10-05 08:02:02.250 278 12343.08 140.20 54419.40 88888.00 2015-10-05 08:02:02.375 278 12343.10 140.25 54419.35 88888.00 2015-10-05 08:02:02.500 278 12343.10 140.22 54419.32 88888.00 2015-10-05 08:02:02.625 278 12343.08 140.22 54419.32 88888.00 2015-10-05 08:02:02.750 278 12343.08 140.22 54419.28 88888.00 2015-10-05 08:02:02.875 278 12343.10 140.28 54419.28 88888.00 2015-10-05 08:02:03.000 278 12343.10 140.30 54419.22 88888.00 2015-10-05 08:02:03.125 278 12343.08 140.30 54419.20 88888.00 2015-10-05 08:02:03.250 278 12343.05 140.28 54419.18 88888.00 2015-10-05 08:02:03.375 278 12343.10 140.28 54419.15 88888.00 2015-10-05 08:02:03.500 278 12343.12 140.28 54419.10 88888.00 2015-10-05 08:02:03.625 278 12343.10 140.25 54419.10 88888.00 2015-10-05 08:02:03.750 278 12343.08 140.28 54419.07 88888.00 2015-10-05 08:02:03.875 278 12343.12 140.30 54419.05 88888.00 2015-10-05 08:02:04.000 278 12343.15 140.32 54419.00 88888.00 2015-10-05 08:02:04.125 278 12343.10 140.28 54418.97 88888.00 2015-10-05 08:02:04.250 278 12343.12 140.22 54419.00 88888.00 2015-10-05 08:02:04.375 278 12343.17 140.28 54418.95 88888.00 2015-10-05 08:02:04.500 278 12343.15 140.28 54418.90 88888.00 2015-10-05 08:02:04.625 278 12343.12 140.25 54418.82 88888.00 2015-10-05 08:02:04.750 278 12343.08 140.22 54418.85 88888.00 2015-10-05 08:02:04.875 278 12343.15 140.25 54418.82 88888.00 2015-10-05 08:02:05.000 278 12343.15 140.22 54418.80 88888.00 2015-10-05 08:02:05.125 278 12343.05 140.22 54418.78 88888.00 2015-10-05 08:02:05.250 278 12342.98 140.20 54418.78 88888.00 2015-10-05 08:02:05.375 278 12342.98 140.22 54418.78 88888.00 2015-10-05 08:02:05.500 278 12343.02 140.28 54418.72 88888.00 2015-10-05 08:02:05.625 278 12343.05 140.22 54418.70 88888.00 2015-10-05 08:02:05.750 278 12343.02 140.25 54418.68 88888.00 2015-10-05 08:02:05.875 278 12342.95 140.25 54418.68 88888.00 2015-10-05 08:02:06.000 278 12342.90 140.25 54418.62 88888.00 2015-10-05 08:02:06.125 278 12342.92 140.28 54418.62 88888.00 2015-10-05 08:02:06.250 278 12342.90 140.28 54418.60 88888.00 2015-10-05 08:02:06.375 278 12342.88 140.28 54418.55 88888.00 2015-10-05 08:02:06.500 278 12342.85 140.28 54418.50 88888.00 2015-10-05 08:02:06.625 278 12342.90 140.25 54418.50 88888.00 2015-10-05 08:02:06.750 278 12342.88 140.28 54418.50 88888.00 2015-10-05 08:02:06.875 278 12342.80 140.30 54418.47 88888.00 2015-10-05 08:02:07.000 278 12342.73 140.22 54418.45 88888.00 2015-10-05 08:02:07.125 278 12342.75 140.22 54418.43 88888.00 2015-10-05 08:02:07.250 278 12342.75 140.22 54418.43 88888.00 2015-10-05 08:02:07.375 278 12342.70 140.25 54418.40 88888.00 2015-10-05 08:02:07.500 278 12342.60 140.25 54418.40 88888.00 2015-10-05 08:02:07.625 278 12342.60 140.25 54418.38 88888.00 2015-10-05 08:02:07.750 278 12342.55 140.25 54418.32 88888.00 2015-10-05 08:02:07.875 278 12342.58 140.25 54418.30 88888.00 2015-10-05 08:02:08.000 278 12342.58 140.28 54418.30 88888.00 2015-10-05 08:02:08.125 278 12342.48 140.30 54418.28 88888.00 2015-10-05 08:02:08.250 278 12342.45 140.32 54418.28 88888.00 2015-10-05 08:02:08.375 278 12342.50 140.32 54418.25 88888.00 2015-10-05 08:02:08.500 278 12342.48 140.32 54418.25 88888.00 2015-10-05 08:02:08.625 278 12342.48 140.35 54418.22 88888.00 2015-10-05 08:02:08.750 278 12342.38 140.35 54418.20 88888.00 2015-10-05 08:02:08.875 278 12342.25 140.38 54418.20 88888.00 2015-10-05 08:02:09.000 278 12342.30 140.40 54418.15 88888.00 2015-10-05 08:02:09.125 278 12342.42 140.40 54418.12 88888.00 2015-10-05 08:02:09.250 278 12342.45 140.40 54418.10 88888.00 2015-10-05 08:02:09.375 278 12342.45 140.43 54418.10 88888.00 2015-10-05 08:02:09.500 278 12342.42 140.45 54418.07 88888.00 2015-10-05 08:02:09.625 278 12342.38 140.47 54418.07 88888.00 2015-10-05 08:02:09.750 278 12342.35 140.53 54418.05 88888.00 2015-10-05 08:02:09.875 278 12342.35 140.50 54418.05 88888.00 2015-10-05 08:02:10.000 278 12342.35 140.55 54418.00 88888.00 2015-10-05 08:02:10.125 278 12342.33 140.55 54418.00 88888.00 2015-10-05 08:02:10.250 278 12342.30 140.57 54417.97 88888.00 2015-10-05 08:02:10.375 278 12342.38 140.62 54417.95 88888.00 2015-10-05 08:02:10.500 278 12342.42 140.68 54417.95 88888.00 2015-10-05 08:02:10.625 278 12342.40 140.72 54417.90 88888.00 2015-10-05 08:02:10.750 278 12342.42 140.75 54417.88 88888.00 2015-10-05 08:02:10.875 278 12342.42 140.75 54417.82 88888.00 2015-10-05 08:02:11.000 278 12342.48 140.80 54417.80 88888.00 2015-10-05 08:02:11.125 278 12342.50 140.85 54417.80 88888.00 2015-10-05 08:02:11.250 278 12342.50 140.82 54417.78 88888.00 2015-10-05 08:02:11.375 278 12342.55 140.88 54417.72 88888.00 2015-10-05 08:02:11.500 278 12342.55 140.90 54417.72 88888.00 2015-10-05 08:02:11.625 278 12342.55 140.95 54417.72 88888.00 2015-10-05 08:02:11.750 278 12342.52 140.97 54417.70 88888.00 2015-10-05 08:02:11.875 278 12342.50 141.00 54417.65 88888.00 2015-10-05 08:02:12.000 278 12342.55 141.03 54417.62 88888.00 2015-10-05 08:02:12.125 278 12342.65 141.03 54417.62 88888.00 2015-10-05 08:02:12.250 278 12342.70 141.07 54417.60 88888.00 2015-10-05 08:02:12.375 278 12342.80 141.10 54417.57 88888.00 2015-10-05 08:02:12.500 278 12342.83 141.10 54417.53 88888.00 2015-10-05 08:02:12.625 278 12342.83 141.15 54417.50 88888.00 2015-10-05 08:02:12.750 278 12342.90 141.18 54417.50 88888.00 2015-10-05 08:02:12.875 278 12342.98 141.20 54417.47 88888.00 2015-10-05 08:02:13.000 278 12343.05 141.25 54417.43 88888.00 2015-10-05 08:02:13.125 278 12343.02 141.25 54417.43 88888.00 2015-10-05 08:02:13.250 278 12342.98 141.25 54417.40 88888.00 2015-10-05 08:02:13.375 278 12343.02 141.28 54417.38 88888.00 2015-10-05 08:02:13.500 278 12343.08 141.28 54417.32 88888.00 2015-10-05 08:02:13.625 278 12343.15 141.30 54417.28 88888.00 2015-10-05 08:02:13.750 278 12343.20 141.28 54417.22 88888.00 2015-10-05 08:02:13.875 278 12343.25 141.30 54417.22 88888.00 2015-10-05 08:02:14.000 278 12343.33 141.38 54417.22 88888.00 2015-10-05 08:02:14.125 278 12343.38 141.40 54417.18 88888.00 2015-10-05 08:02:14.250 278 12343.35 141.38 54417.18 88888.00 2015-10-05 08:02:14.375 278 12343.40 141.38 54417.15 88888.00 2015-10-05 08:02:14.500 278 12343.40 141.40 54417.12 88888.00 2015-10-05 08:02:14.625 278 12343.42 141.45 54417.07 88888.00 2015-10-05 08:02:14.750 278 12343.48 141.45 54417.07 88888.00 2015-10-05 08:02:14.875 278 12343.50 141.50 54417.07 88888.00 2015-10-05 08:02:15.000 278 12343.52 141.53 54417.00 88888.00 2015-10-05 08:02:15.125 278 12343.52 141.55 54417.00 88888.00 2015-10-05 08:02:15.250 278 12343.55 141.53 54416.95 88888.00 2015-10-05 08:02:15.375 278 12343.60 141.53 54416.93 88888.00 2015-10-05 08:02:15.500 278 12343.67 141.57 54416.93 88888.00 2015-10-05 08:02:15.625 278 12343.75 141.60 54416.93 88888.00 2015-10-05 08:02:15.750 278 12343.83 141.65 54416.90 88888.00 2015-10-05 08:02:15.875 278 12343.85 141.68 54416.88 88888.00 2015-10-05 08:02:16.000 278 12343.88 141.70 54416.82 88888.00 2015-10-05 08:02:16.125 278 12343.95 141.70 54416.82 88888.00 2015-10-05 08:02:16.250 278 12344.00 141.70 54416.80 88888.00 2015-10-05 08:02:16.375 278 12344.05 141.72 54416.78 88888.00 2015-10-05 08:02:16.500 278 12344.10 141.78 54416.75 88888.00 2015-10-05 08:02:16.625 278 12344.15 141.80 54416.72 88888.00 2015-10-05 08:02:16.750 278 12344.12 141.82 54416.70 88888.00 2015-10-05 08:02:16.875 278 12344.15 141.82 54416.65 88888.00 2015-10-05 08:02:17.000 278 12344.25 141.88 54416.62 88888.00 2015-10-05 08:02:17.125 278 12344.27 141.88 54416.62 88888.00 2015-10-05 08:02:17.250 278 12344.25 141.90 54416.57 88888.00 2015-10-05 08:02:17.375 278 12344.33 141.93 54416.57 88888.00 2015-10-05 08:02:17.500 278 12344.38 141.97 54416.55 88888.00 2015-10-05 08:02:17.625 278 12344.42 142.00 54416.53 88888.00 2015-10-05 08:02:17.750 278 12344.42 142.03 54416.50 88888.00 2015-10-05 08:02:17.875 278 12344.48 142.05 54416.47 88888.00 2015-10-05 08:02:18.000 278 12344.58 142.10 54416.45 88888.00 2015-10-05 08:02:18.125 278 12344.62 142.12 54416.45 88888.00 2015-10-05 08:02:18.250 278 12344.73 142.12 54416.43 88888.00 2015-10-05 08:02:18.375 278 12344.80 142.15 54416.38 88888.00 2015-10-05 08:02:18.500 278 12344.83 142.18 54416.35 88888.00 2015-10-05 08:02:18.625 278 12344.88 142.22 54416.32 88888.00 2015-10-05 08:02:18.750 278 12344.95 142.25 54416.30 88888.00 2015-10-05 08:02:18.875 278 12345.02 142.25 54416.28 88888.00 2015-10-05 08:02:19.000 278 12345.02 142.30 54416.20 88888.00 2015-10-05 08:02:19.125 278 12345.10 142.32 54416.20 88888.00 2015-10-05 08:02:19.250 278 12345.12 142.38 54416.20 88888.00 2015-10-05 08:02:19.375 278 12345.17 142.43 54416.15 88888.00 2015-10-05 08:02:19.500 278 12345.23 142.43 54416.10 88888.00 2015-10-05 08:02:19.625 278 12345.27 142.47 54416.10 88888.00 2015-10-05 08:02:19.750 278 12345.33 142.55 54416.07 88888.00 2015-10-05 08:02:19.875 278 12345.42 142.60 54416.05 88888.00 2015-10-05 08:02:20.000 278 12345.50 142.60 54416.03 88888.00 2015-10-05 08:02:20.125 278 12345.52 142.60 54416.03 88888.00 2015-10-05 08:02:20.250 278 12345.55 142.62 54415.97 88888.00 2015-10-05 08:02:20.375 278 12345.60 142.65 54415.97 88888.00 2015-10-05 08:02:20.500 278 12345.65 142.70 54415.95 88888.00 2015-10-05 08:02:20.625 278 12345.73 142.75 54415.95 88888.00 2015-10-05 08:02:20.750 278 12345.77 142.75 54415.93 88888.00 2015-10-05 08:02:20.875 278 12345.83 142.78 54415.90 88888.00 2015-10-05 08:02:21.000 278 12345.80 142.85 54415.90 88888.00 2015-10-05 08:02:21.125 278 12345.88 142.88 54415.85 88888.00 2015-10-05 08:02:21.250 278 12345.90 142.90 54415.82 88888.00 2015-10-05 08:02:21.375 278 12345.95 142.97 54415.82 88888.00 2015-10-05 08:02:21.500 278 12345.98 143.03 54415.80 88888.00 2015-10-05 08:02:21.625 278 12346.00 143.03 54415.80 88888.00 2015-10-05 08:02:21.750 278 12346.10 143.07 54415.78 88888.00 2015-10-05 08:02:21.875 278 12346.17 143.07 54415.72 88888.00 2015-10-05 08:02:22.000 278 12346.25 143.12 54415.70 88888.00 2015-10-05 08:02:22.125 278 12346.30 143.18 54415.68 88888.00 2015-10-05 08:02:22.250 278 12346.35 143.20 54415.65 88888.00 2015-10-05 08:02:22.375 278 12346.42 143.22 54415.62 88888.00 2015-10-05 08:02:22.500 278 12346.40 143.22 54415.62 88888.00 2015-10-05 08:02:22.625 278 12346.42 143.25 54415.57 88888.00 2015-10-05 08:02:22.750 278 12346.45 143.30 54415.57 88888.00 2015-10-05 08:02:22.875 278 12346.58 143.32 54415.57 88888.00 2015-10-05 08:02:23.000 278 12346.62 143.35 54415.53 88888.00 2015-10-05 08:02:23.125 278 12346.70 143.35 54415.53 88888.00 2015-10-05 08:02:23.250 278 12346.75 143.40 54415.47 88888.00 2015-10-05 08:02:23.375 278 12346.83 143.45 54415.45 88888.00 2015-10-05 08:02:23.500 278 12346.88 143.50 54415.43 88888.00 2015-10-05 08:02:23.625 278 12346.95 143.55 54415.43 88888.00 2015-10-05 08:02:23.750 278 12347.00 143.57 54415.40 88888.00 2015-10-05 08:02:23.875 278 12347.02 143.55 54415.40 88888.00 2015-10-05 08:02:24.000 278 12347.10 143.57 54415.38 88888.00 2015-10-05 08:02:24.125 278 12347.15 143.57 54415.35 88888.00 2015-10-05 08:02:24.250 278 12347.17 143.60 54415.35 88888.00 2015-10-05 08:02:24.375 278 12347.15 143.65 54415.35 88888.00 2015-10-05 08:02:24.500 278 12347.15 143.70 54415.30 88888.00 2015-10-05 08:02:24.625 278 12347.17 143.72 54415.30 88888.00 2015-10-05 08:02:24.750 278 12347.20 143.72 54415.25 88888.00 2015-10-05 08:02:24.875 278 12347.23 143.75 54415.28 88888.00 2015-10-05 08:02:25.000 278 12347.15 143.75 54415.25 88888.00 2015-10-05 08:02:25.125 278 12347.20 143.80 54415.28 88888.00 2015-10-05 08:02:25.250 278 12347.27 143.80 54415.25 88888.00 2015-10-05 08:02:25.375 278 12347.27 143.82 54415.22 88888.00 2015-10-05 08:02:25.500 278 12347.23 143.90 54415.22 88888.00 2015-10-05 08:02:25.625 278 12347.23 143.90 54415.20 88888.00 2015-10-05 08:02:25.750 278 12347.23 143.90 54415.18 88888.00 2015-10-05 08:02:25.875 278 12347.17 143.88 54415.15 88888.00 2015-10-05 08:02:26.000 278 12347.12 143.85 54415.18 88888.00 2015-10-05 08:02:26.125 278 12347.15 143.90 54415.20 88888.00 2015-10-05 08:02:26.250 278 12347.15 143.93 54415.20 88888.00 2015-10-05 08:02:26.375 278 12347.12 143.95 54415.20 88888.00 2015-10-05 08:02:26.500 278 12347.12 143.95 54415.20 88888.00 2015-10-05 08:02:26.625 278 12347.12 143.95 54415.18 88888.00 2015-10-05 08:02:26.750 278 12347.05 143.97 54415.15 88888.00 2015-10-05 08:02:26.875 278 12347.02 143.95 54415.15 88888.00 2015-10-05 08:02:27.000 278 12347.05 143.95 54415.15 88888.00 2015-10-05 08:02:27.125 278 12347.02 143.97 54415.15 88888.00 2015-10-05 08:02:27.250 278 12347.02 143.97 54415.15 88888.00 2015-10-05 08:02:27.375 278 12346.98 143.97 54415.12 88888.00 2015-10-05 08:02:27.500 278 12346.95 143.97 54415.12 88888.00 2015-10-05 08:02:27.625 278 12346.92 143.95 54415.12 88888.00 2015-10-05 08:02:27.750 278 12346.88 143.97 54415.12 88888.00 2015-10-05 08:02:27.875 278 12346.88 143.97 54415.10 88888.00 2015-10-05 08:02:28.000 278 12346.88 143.95 54415.10 88888.00 2015-10-05 08:02:28.125 278 12346.90 143.93 54415.10 88888.00 2015-10-05 08:02:28.250 278 12346.80 143.85 54415.10 88888.00 2015-10-05 08:02:28.375 278 12346.77 143.85 54415.07 88888.00 2015-10-05 08:02:28.500 278 12346.77 143.85 54415.10 88888.00 2015-10-05 08:02:28.625 278 12346.77 143.80 54415.10 88888.00 2015-10-05 08:02:28.750 278 12346.77 143.75 54415.10 88888.00 2015-10-05 08:02:28.875 278 12346.73 143.72 54415.12 88888.00 2015-10-05 08:02:29.000 278 12346.70 143.68 54415.10 88888.00 2015-10-05 08:02:29.125 278 12346.70 143.68 54415.07 88888.00 2015-10-05 08:02:29.250 278 12346.67 143.65 54415.07 88888.00 2015-10-05 08:02:29.375 278 12346.73 143.62 54415.07 88888.00 2015-10-05 08:02:29.500 278 12346.73 143.57 54415.07 88888.00 2015-10-05 08:02:29.625 278 12346.62 143.50 54415.07 88888.00 2015-10-05 08:02:29.750 278 12346.55 143.47 54415.07 88888.00 2015-10-05 08:02:29.875 278 12346.55 143.43 54415.05 88888.00 2015-10-05 08:02:30.000 278 12346.60 143.38 54415.00 88888.00 2015-10-05 08:02:30.125 278 12346.58 143.35 54415.03 88888.00 2015-10-05 08:02:30.250 278 12346.62 143.30 54415.05 88888.00 2015-10-05 08:02:30.375 278 12346.60 143.25 54415.03 88888.00 2015-10-05 08:02:30.500 278 12346.55 143.20 54415.03 88888.00 2015-10-05 08:02:30.625 278 12346.60 143.18 54415.03 88888.00 2015-10-05 08:02:30.750 278 12346.62 143.15 54415.03 88888.00 2015-10-05 08:02:30.875 278 12346.58 143.07 54415.00 88888.00 2015-10-05 08:02:31.000 278 12346.50 143.00 54415.00 88888.00 2015-10-05 08:02:31.125 278 12346.48 142.95 54415.03 88888.00 2015-10-05 08:02:31.250 278 12346.52 142.88 54415.00 88888.00 2015-10-05 08:02:31.375 278 12346.58 142.85 54415.03 88888.00 2015-10-05 08:02:31.500 278 12346.52 142.80 54415.00 88888.00 2015-10-05 08:02:31.625 278 12346.48 142.75 54415.00 88888.00 2015-10-05 08:02:31.750 278 12346.48 142.70 54415.03 88888.00 2015-10-05 08:02:31.875 278 12346.48 142.62 54415.03 88888.00 2015-10-05 08:02:32.000 278 12346.50 142.55 54415.00 88888.00 2015-10-05 08:02:32.125 278 12346.58 142.50 54414.97 88888.00 2015-10-05 08:02:32.250 278 12346.58 142.40 54414.97 88888.00 2015-10-05 08:02:32.375 278 12346.52 142.35 54414.97 88888.00 2015-10-05 08:02:32.500 278 12346.50 142.30 54415.00 88888.00 2015-10-05 08:02:32.625 278 12346.52 142.28 54415.00 88888.00 2015-10-05 08:02:32.750 278 12346.52 142.18 54414.97 88888.00 2015-10-05 08:02:32.875 278 12346.52 142.07 54414.95 88888.00 2015-10-05 08:02:33.000 278 12346.60 142.03 54414.93 88888.00 2015-10-05 08:02:33.125 278 12346.62 141.95 54414.97 88888.00 2015-10-05 08:02:33.250 278 12346.60 141.85 54415.00 88888.00 2015-10-05 08:02:33.375 278 12346.62 141.85 54415.00 88888.00 2015-10-05 08:02:33.500 278 12346.60 141.80 54415.00 88888.00 2015-10-05 08:02:33.625 278 12346.62 141.70 54414.97 88888.00 2015-10-05 08:02:33.750 278 12346.62 141.62 54414.95 88888.00 2015-10-05 08:02:33.875 278 12346.55 141.55 54414.95 88888.00 2015-10-05 08:02:34.000 278 12346.52 141.50 54414.95 88888.00 2015-10-05 08:02:34.125 278 12346.45 141.47 54414.95 88888.00 2015-10-05 08:02:34.250 278 12346.40 141.38 54414.97 88888.00 2015-10-05 08:02:34.375 278 12346.45 141.30 54414.97 88888.00 2015-10-05 08:02:34.500 278 12346.45 141.20 54414.93 88888.00 2015-10-05 08:02:34.625 278 12346.42 141.15 54414.93 88888.00 2015-10-05 08:02:34.750 278 12346.40 141.07 54414.95 88888.00 2015-10-05 08:02:34.875 278 12346.40 141.03 54414.95 88888.00 2015-10-05 08:02:35.000 278 12346.40 140.95 54414.95 88888.00 2015-10-05 08:02:35.125 278 12346.40 140.93 54414.95 88888.00 2015-10-05 08:02:35.250 278 12346.38 140.80 54414.93 88888.00 2015-10-05 08:02:35.375 278 12346.35 140.75 54414.93 88888.00 2015-10-05 08:02:35.500 278 12346.33 140.68 54414.95 88888.00 2015-10-05 08:02:35.625 278 12346.30 140.57 54414.95 88888.00 2015-10-05 08:02:35.750 278 12346.33 140.47 54414.95 88888.00 2015-10-05 08:02:35.875 278 12346.35 140.40 54414.95 88888.00 2015-10-05 08:02:36.000 278 12346.33 140.32 54414.93 88888.00 2015-10-05 08:02:36.125 278 12346.27 140.30 54414.95 88888.00 2015-10-05 08:02:36.250 278 12346.23 140.18 54414.95 88888.00 2015-10-05 08:02:36.375 278 12346.23 140.10 54414.95 88888.00 2015-10-05 08:02:36.500 278 12346.20 140.05 54414.95 88888.00 2015-10-05 08:02:36.625 278 12346.25 140.00 54414.95 88888.00 2015-10-05 08:02:36.750 278 12346.25 139.93 54414.93 88888.00 2015-10-05 08:02:36.875 278 12346.25 139.82 54414.93 88888.00 2015-10-05 08:02:37.000 278 12346.20 139.75 54414.93 88888.00 2015-10-05 08:02:37.125 278 12346.20 139.68 54414.95 88888.00 2015-10-05 08:02:37.250 278 12346.10 139.57 54414.95 88888.00 2015-10-05 08:02:37.375 278 12346.08 139.53 54414.93 88888.00 2015-10-05 08:02:37.500 278 12346.02 139.45 54414.93 88888.00 2015-10-05 08:02:37.625 278 12346.02 139.35 54414.90 88888.00 2015-10-05 08:02:37.750 278 12346.10 139.28 54414.95 88888.00 2015-10-05 08:02:37.875 278 12346.08 139.22 54414.95 88888.00 2015-10-05 08:02:38.000 278 12345.95 139.18 54414.93 88888.00 2015-10-05 08:02:38.125 278 12345.88 139.10 54414.95 88888.00 2015-10-05 08:02:38.250 278 12345.85 138.97 54414.95 88888.00 2015-10-05 08:02:38.375 278 12345.85 138.93 54414.93 88888.00 2015-10-05 08:02:38.500 278 12345.85 138.85 54414.93 88888.00 2015-10-05 08:02:38.625 278 12345.83 138.75 54414.95 88888.00 2015-10-05 08:02:38.750 278 12345.77 138.70 54414.93 88888.00 2015-10-05 08:02:38.875 278 12345.75 138.60 54414.90 88888.00 2015-10-05 08:02:39.000 278 12345.73 138.50 54414.90 88888.00 2015-10-05 08:02:39.125 278 12345.75 138.45 54414.95 88888.00 2015-10-05 08:02:39.250 278 12345.80 138.43 54414.97 88888.00 2015-10-05 08:02:39.375 278 12345.83 138.35 54414.95 88888.00 2015-10-05 08:02:39.500 278 12345.75 138.28 54414.95 88888.00 2015-10-05 08:02:39.625 278 12345.73 138.18 54414.93 88888.00 2015-10-05 08:02:39.750 278 12345.75 138.18 54414.95 88888.00 2015-10-05 08:02:39.875 278 12345.73 138.12 54414.90 88888.00 2015-10-05 08:02:40.000 278 12345.65 138.00 54414.90 88888.00 2015-10-05 08:02:40.125 278 12345.65 137.95 54414.90 88888.00 2015-10-05 08:02:40.250 278 12345.62 137.85 54414.93 88888.00 2015-10-05 08:02:40.375 278 12345.65 137.80 54414.93 88888.00 2015-10-05 08:02:40.500 278 12345.67 137.75 54414.93 88888.00 2015-10-05 08:02:40.625 278 12345.67 137.70 54414.93 88888.00 2015-10-05 08:02:40.750 278 12345.73 137.62 54414.90 88888.00 2015-10-05 08:02:40.875 278 12345.73 137.57 54414.90 88888.00 2015-10-05 08:02:41.000 278 12345.70 137.47 54414.85 88888.00 2015-10-05 08:02:41.125 278 12345.67 137.40 54414.90 88888.00 2015-10-05 08:02:41.250 278 12345.62 137.35 54414.88 88888.00 2015-10-05 08:02:41.375 278 12345.62 137.25 54414.90 88888.00 2015-10-05 08:02:41.500 278 12345.60 137.20 54414.85 88888.00 2015-10-05 08:02:41.625 278 12345.62 137.15 54414.90 88888.00 2015-10-05 08:02:41.750 278 12345.65 137.05 54414.88 88888.00 2015-10-05 08:02:41.875 278 12345.67 137.00 54414.90 88888.00 2015-10-05 08:02:42.000 278 12345.65 136.93 54414.88 88888.00 2015-10-05 08:02:42.125 278 12345.65 136.88 54414.85 88888.00 2015-10-05 08:02:42.250 278 12345.62 136.80 54414.88 88888.00 2015-10-05 08:02:42.375 278 12345.65 136.78 54414.90 88888.00 2015-10-05 08:02:42.500 278 12345.60 136.75 54414.88 88888.00 2015-10-05 08:02:42.625 278 12345.52 136.68 54414.88 88888.00 2015-10-05 08:02:42.750 278 12345.48 136.57 54414.90 88888.00 2015-10-05 08:02:42.875 278 12345.40 136.55 54414.88 88888.00 2015-10-05 08:02:43.000 278 12345.38 136.47 54414.88 88888.00 2015-10-05 08:02:43.125 278 12345.30 136.45 54414.88 88888.00 2015-10-05 08:02:43.250 278 12345.23 136.32 54414.90 88888.00 2015-10-05 08:02:43.375 278 12345.25 136.30 54414.93 88888.00 2015-10-05 08:02:43.500 278 12345.23 136.25 54414.97 88888.00 2015-10-05 08:02:43.625 278 12345.20 136.25 54414.97 88888.00 2015-10-05 08:02:43.750 278 12345.15 136.18 54414.95 88888.00 2015-10-05 08:02:43.875 278 12345.08 136.15 54414.93 88888.00 2015-10-05 08:02:44.000 278 12345.02 136.12 54414.95 88888.00 2015-10-05 08:02:44.125 278 12345.00 136.05 54414.95 88888.00 2015-10-05 08:02:44.250 278 12344.88 136.00 54414.97 88888.00 2015-10-05 08:02:44.375 278 12344.88 136.00 54414.97 88888.00 2015-10-05 08:02:44.500 278 12344.88 135.95 54414.97 88888.00 2015-10-05 08:02:44.625 278 12344.83 135.95 54414.97 88888.00 2015-10-05 08:02:44.750 278 12344.77 135.93 54414.95 88888.00 2015-10-05 08:02:44.875 278 12344.75 135.85 54414.97 88888.00 2015-10-05 08:02:45.000 278 12344.67 135.80 54414.95 88888.00 2015-10-05 08:02:45.125 278 12344.58 135.72 54414.97 88888.00 2015-10-05 08:02:45.250 278 12344.50 135.70 54414.97 88888.00 2015-10-05 08:02:45.375 278 12344.58 135.70 54414.95 88888.00 2015-10-05 08:02:45.500 278 12344.52 135.68 54414.93 88888.00 2015-10-05 08:02:45.625 278 12344.48 135.65 54414.97 88888.00 2015-10-05 08:02:45.750 278 12344.42 135.62 54414.97 88888.00 2015-10-05 08:02:45.875 278 12344.40 135.57 54414.95 88888.00 2015-10-05 08:02:46.000 278 12344.33 135.55 54414.93 88888.00 2015-10-05 08:02:46.125 278 12344.30 135.50 54414.93 88888.00 2015-10-05 08:02:46.250 278 12344.30 135.43 54414.93 88888.00 2015-10-05 08:02:46.375 278 12344.33 135.43 54414.93 88888.00 2015-10-05 08:02:46.500 278 12344.25 135.40 54414.95 88888.00 2015-10-05 08:02:46.625 278 12344.17 135.38 54414.95 88888.00 2015-10-05 08:02:46.750 278 12344.17 135.32 54414.97 88888.00 2015-10-05 08:02:46.875 278 12344.15 135.25 54414.95 88888.00 2015-10-05 08:02:47.000 278 12344.10 135.20 54414.93 88888.00 2015-10-05 08:02:47.125 278 12344.02 135.20 54414.93 88888.00 2015-10-05 08:02:47.250 278 12343.98 135.15 54415.00 88888.00 2015-10-05 08:02:47.375 278 12343.98 135.10 54414.97 88888.00 2015-10-05 08:02:47.500 278 12343.98 135.03 54414.97 88888.00 2015-10-05 08:02:47.625 278 12344.00 135.00 54414.95 88888.00 2015-10-05 08:02:47.750 278 12343.95 135.00 54414.97 88888.00 2015-10-05 08:02:47.875 278 12343.90 134.95 54415.00 88888.00 2015-10-05 08:02:48.000 278 12343.88 134.90 54415.00 88888.00 2015-10-05 08:02:48.125 278 12343.83 134.82 54415.00 88888.00 2015-10-05 08:02:48.250 278 12343.75 134.78 54415.03 88888.00 2015-10-05 08:02:48.375 278 12343.67 134.75 54415.03 88888.00 2015-10-05 08:02:48.500 278 12343.62 134.70 54415.03 88888.00 2015-10-05 08:02:48.625 278 12343.60 134.65 54415.03 88888.00 2015-10-05 08:02:48.750 278 12343.58 134.60 54415.00 88888.00 2015-10-05 08:02:48.875 278 12343.55 134.53 54415.00 88888.00 2015-10-05 08:02:49.000 278 12343.50 134.53 54415.03 88888.00 2015-10-05 08:02:49.125 278 12343.40 134.50 54415.05 88888.00 2015-10-05 08:02:49.250 278 12343.33 134.43 54415.05 88888.00 2015-10-05 08:02:49.375 278 12343.33 134.40 54415.03 88888.00 2015-10-05 08:02:49.500 278 12343.30 134.35 54415.05 88888.00 2015-10-05 08:02:49.625 278 12343.30 134.28 54415.07 88888.00 2015-10-05 08:02:49.750 278 12343.25 134.20 54415.07 88888.00 2015-10-05 08:02:49.875 278 12343.23 134.18 54415.07 88888.00 2015-10-05 08:02:50.000 278 12343.23 134.12 54415.05 88888.00 2015-10-05 08:02:50.125 278 12343.17 134.10 54415.07 88888.00 2015-10-05 08:02:50.250 278 12343.10 134.03 54415.07 88888.00 2015-10-05 08:02:50.375 278 12343.08 134.00 54415.10 88888.00 2015-10-05 08:02:50.500 278 12342.95 133.95 54415.10 88888.00 2015-10-05 08:02:50.625 278 12342.85 133.93 54415.10 88888.00 2015-10-05 08:02:50.750 278 12342.83 133.93 54415.10 88888.00 2015-10-05 08:02:50.875 278 12342.85 133.90 54415.12 88888.00 2015-10-05 08:02:51.000 278 12342.85 133.85 54415.10 88888.00 2015-10-05 08:02:51.125 278 12342.85 133.85 54415.12 88888.00 2015-10-05 08:02:51.250 278 12342.75 133.80 54415.18 88888.00 2015-10-05 08:02:51.375 278 12342.73 133.78 54415.20 88888.00 2015-10-05 08:02:51.500 278 12342.60 133.70 54415.20 88888.00 2015-10-05 08:02:51.625 278 12342.55 133.65 54415.20 88888.00 2015-10-05 08:02:51.750 278 12342.50 133.65 54415.20 88888.00 2015-10-05 08:02:51.875 278 12342.45 133.62 54415.20 88888.00 2015-10-05 08:02:52.000 278 12342.38 133.60 54415.22 88888.00 2015-10-05 08:02:52.125 278 12342.30 133.55 54415.25 88888.00 2015-10-05 08:02:52.250 278 12342.17 133.47 54415.28 88888.00 2015-10-05 08:02:52.375 278 12342.00 133.47 54415.25 88888.00 2015-10-05 08:02:52.500 278 12341.92 133.40 54415.28 88888.00 2015-10-05 08:02:52.625 278 12341.85 133.38 54415.30 88888.00 2015-10-05 08:02:52.750 278 12341.77 133.32 54415.32 88888.00 2015-10-05 08:02:52.875 278 12341.67 133.28 54415.32 88888.00 2015-10-05 08:02:53.000 278 12341.55 133.20 54415.30 88888.00 2015-10-05 08:02:53.125 278 12341.45 133.18 54415.35 88888.00 2015-10-05 08:02:53.250 278 12341.30 133.10 54415.35 88888.00 2015-10-05 08:02:53.375 278 12341.17 133.07 54415.35 88888.00 2015-10-05 08:02:53.500 278 12341.05 133.03 54415.40 88888.00 2015-10-05 08:02:53.625 278 12340.92 132.95 54415.45 88888.00 2015-10-05 08:02:53.750 278 12340.77 132.88 54415.47 88888.00 2015-10-05 08:02:53.875 278 12340.60 132.80 54415.45 88888.00 2015-10-05 08:02:54.000 278 12340.45 132.72 54415.45 88888.00 2015-10-05 08:02:54.125 278 12340.30 132.68 54415.47 88888.00 2015-10-05 08:02:54.250 278 12340.12 132.57 54415.50 88888.00 2015-10-05 08:02:54.375 278 12339.98 132.50 54415.53 88888.00 2015-10-05 08:02:54.500 278 12339.83 132.43 54415.57 88888.00 2015-10-05 08:02:54.625 278 12339.67 132.40 54415.60 88888.00 2015-10-05 08:02:54.750 278 12339.55 132.30 54415.60 88888.00 2015-10-05 08:02:54.875 278 12339.38 132.22 54415.60 88888.00 2015-10-05 08:02:55.000 278 12339.27 132.15 54415.65 88888.00 2015-10-05 08:02:55.125 278 12339.25 132.12 54415.68 88888.00 2015-10-05 08:02:55.250 278 12339.00 132.00 54415.70 88888.00 2015-10-05 08:02:55.375 278 12338.80 131.95 54415.72 88888.00 2015-10-05 08:02:55.500 278 12338.62 131.85 54415.72 88888.00 2015-10-05 08:02:55.625 278 12338.48 131.78 54415.72 88888.00 2015-10-05 08:02:55.750 278 12338.38 131.68 54415.80 88888.00 2015-10-05 08:02:55.875 278 12338.25 131.62 54415.88 88888.00 2015-10-05 08:02:56.000 278 12338.10 131.57 54415.88 88888.00 2015-10-05 08:02:56.125 278 12338.00 131.47 54415.85 88888.00 2015-10-05 08:02:56.250 278 12337.85 131.35 54415.88 88888.00 2015-10-05 08:02:56.375 278 12337.67 131.32 54415.93 88888.00 2015-10-05 08:02:56.500 278 12337.55 131.28 54415.93 88888.00 2015-10-05 08:02:56.625 278 12337.42 131.22 54415.95 88888.00 2015-10-05 08:02:56.750 278 12337.27 131.15 54415.95 88888.00 2015-10-05 08:02:56.875 278 12337.10 131.07 54415.97 88888.00 2015-10-05 08:02:57.000 278 12336.92 131.00 54416.00 88888.00 2015-10-05 08:02:57.125 278 12336.83 130.93 54416.03 88888.00 2015-10-05 08:02:57.250 278 12336.73 130.82 54416.05 88888.00 2015-10-05 08:02:57.375 278 12336.60 130.78 54416.05 88888.00 2015-10-05 08:02:57.500 278 12336.48 130.72 54416.12 88888.00 2015-10-05 08:02:57.625 278 12336.35 130.65 54416.18 88888.00 2015-10-05 08:02:57.750 278 12336.20 130.57 54416.18 88888.00 2015-10-05 08:02:57.875 278 12336.08 130.47 54416.18 88888.00 2015-10-05 08:02:58.000 278 12335.92 130.38 54416.18 88888.00 2015-10-05 08:02:58.125 278 12335.83 130.35 54416.22 88888.00 2015-10-05 08:02:58.250 278 12335.65 130.25 54416.22 88888.00 2015-10-05 08:02:58.375 278 12335.50 130.20 54416.25 88888.00 2015-10-05 08:02:58.500 278 12335.40 130.15 54416.28 88888.00 2015-10-05 08:02:58.625 278 12335.35 130.10 54416.28 88888.00 2015-10-05 08:02:58.750 278 12335.27 130.03 54416.30 88888.00 2015-10-05 08:02:58.875 278 12335.17 129.97 54416.32 88888.00 2015-10-05 08:02:59.000 278 12335.10 129.90 54416.35 88888.00 2015-10-05 08:02:59.125 278 12335.00 129.78 54416.38 88888.00 2015-10-05 08:02:59.250 278 12334.90 129.75 54416.40 88888.00 2015-10-05 08:02:59.375 278 12334.85 129.72 54416.43 88888.00 2015-10-05 08:02:59.500 278 12334.70 129.65 54416.45 88888.00 2015-10-05 08:02:59.625 278 12334.58 129.60 54416.45 88888.00 2015-10-05 08:02:59.750 278 12334.50 129.53 54416.45 88888.00 2015-10-05 08:02:59.875 278 12334.42 129.45 54416.47 88888.00 2015-10-05 08:03:00.000 278 12334.38 129.35 54416.47 88888.00 2015-10-05 08:03:00.125 278 12334.30 129.30 54416.47 88888.00 2015-10-05 08:03:00.250 278 12334.23 129.22 54416.53 88888.00 2015-10-05 08:03:00.375 278 12334.23 129.20 54416.55 88888.00 2015-10-05 08:03:00.500 278 12334.15 129.12 54416.55 88888.00 2015-10-05 08:03:00.625 278 12334.08 129.05 54416.55 88888.00 2015-10-05 08:03:00.750 278 12334.02 129.00 54416.60 88888.00 2015-10-05 08:03:00.875 278 12333.98 128.93 54416.60 88888.00 2015-10-05 08:03:01.000 278 12333.85 128.88 54416.60 88888.00 2015-10-05 08:03:01.125 278 12333.75 128.78 54416.62 88888.00 2015-10-05 08:03:01.250 278 12333.60 128.68 54416.62 88888.00 2015-10-05 08:03:01.375 278 12333.67 128.65 54416.65 88888.00 2015-10-05 08:03:01.500 278 12333.65 128.60 54416.65 88888.00 2015-10-05 08:03:01.625 278 12333.60 128.55 54416.68 88888.00 2015-10-05 08:03:01.750 278 12333.58 128.45 54416.65 88888.00 2015-10-05 08:03:01.875 278 12333.58 128.38 54416.68 88888.00 2015-10-05 08:03:02.000 278 12333.52 128.30 54416.68 88888.00 2015-10-05 08:03:02.125 278 12333.52 128.25 54416.70 88888.00 2015-10-05 08:03:02.250 278 12333.48 128.20 54416.72 88888.00 2015-10-05 08:03:02.375 278 12333.52 128.15 54416.72 88888.00 2015-10-05 08:03:02.500 278 12333.50 128.07 54416.72 88888.00 2015-10-05 08:03:02.625 278 12333.48 127.97 54416.72 88888.00 2015-10-05 08:03:02.750 278 12333.50 127.90 54416.72 88888.00 2015-10-05 08:03:02.875 278 12333.52 127.83 54416.72 88888.00 2015-10-05 08:03:03.000 278 12333.52 127.75 54416.75 88888.00 2015-10-05 08:03:03.125 278 12333.48 127.67 54416.75 88888.00 2015-10-05 08:03:03.250 278 12333.52 127.55 54416.75 88888.00 2015-10-05 08:03:03.375 278 12333.62 127.50 54416.75 88888.00 2015-10-05 08:03:03.500 278 12333.65 127.40 54416.75 88888.00 2015-10-05 08:03:03.625 278 12333.65 127.33 54416.78 88888.00 2015-10-05 08:03:03.750 278 12333.67 127.25 54416.75 88888.00 2015-10-05 08:03:03.875 278 12333.75 127.17 54416.80 88888.00 2015-10-05 08:03:04.000 278 12333.77 127.10 54416.80 88888.00 2015-10-05 08:03:04.125 278 12333.83 127.03 54416.80 88888.00 2015-10-05 08:03:04.250 278 12333.88 126.90 54416.80 88888.00 2015-10-05 08:03:04.375 278 12333.95 126.83 54416.78 88888.00 2015-10-05 08:03:04.500 278 12334.05 126.75 54416.78 88888.00 2015-10-05 08:03:04.625 278 12334.15 126.70 54416.78 88888.00 2015-10-05 08:03:04.750 278 12334.25 126.62 54416.80 88888.00 2015-10-05 08:03:04.875 278 12334.30 126.55 54416.80 88888.00 2015-10-05 08:03:05.000 278 12334.33 126.45 54416.78 88888.00 2015-10-05 08:03:05.125 278 12334.38 126.40 54416.78 88888.00 2015-10-05 08:03:05.250 278 12334.45 126.33 54416.80 88888.00 2015-10-05 08:03:05.375 278 12334.52 126.25 54416.78 88888.00 2015-10-05 08:03:05.500 278 12334.55 126.17 54416.78 88888.00 2015-10-05 08:03:05.625 278 12334.67 126.10 54416.75 88888.00 2015-10-05 08:03:05.750 278 12334.75 126.05 54416.75 88888.00 2015-10-05 08:03:05.875 278 12334.80 126.00 54416.75 88888.00 2015-10-05 08:03:06.000 278 12334.92 125.95 54416.75 88888.00 2015-10-05 08:03:06.125 278 12335.10 125.90 54416.75 88888.00 2015-10-05 08:03:06.250 278 12335.12 125.83 54416.75 88888.00 2015-10-05 08:03:06.375 278 12335.20 125.80 54416.75 88888.00 2015-10-05 08:03:06.500 278 12335.33 125.72 54416.72 88888.00 2015-10-05 08:03:06.625 278 12335.48 125.67 54416.72 88888.00 2015-10-05 08:03:06.750 278 12335.52 125.60 54416.70 88888.00 2015-10-05 08:03:06.875 278 12335.60 125.55 54416.70 88888.00 2015-10-05 08:03:07.000 278 12335.73 125.53 54416.68 88888.00 2015-10-05 08:03:07.125 278 12335.90 125.47 54416.70 88888.00 2015-10-05 08:03:07.250 278 12336.02 125.42 54416.70 88888.00 2015-10-05 08:03:07.375 278 12336.20 125.38 54416.68 88888.00 2015-10-05 08:03:07.500 278 12336.27 125.33 54416.65 88888.00 2015-10-05 08:03:07.625 278 12336.40 125.33 54416.62 88888.00 2015-10-05 08:03:07.750 278 12336.50 125.25 54416.62 88888.00 2015-10-05 08:03:07.875 278 12336.67 125.25 54416.60 88888.00 2015-10-05 08:03:08.000 278 12336.80 125.20 54416.60 88888.00 2015-10-05 08:03:08.125 278 12336.92 125.17 54416.60 88888.00 2015-10-05 08:03:08.250 278 12337.00 125.12 54416.55 88888.00 2015-10-05 08:03:08.375 278 12337.08 125.10 54416.55 88888.00 2015-10-05 08:03:08.500 278 12337.23 125.10 54416.55 88888.00 2015-10-05 08:03:08.625 278 12337.35 125.08 54416.57 88888.00 2015-10-05 08:03:08.750 278 12337.50 125.03 54416.57 88888.00 2015-10-05 08:03:08.875 278 12337.60 125.00 54416.50 88888.00 2015-10-05 08:03:09.000 278 12337.67 124.95 54416.53 88888.00 2015-10-05 08:03:09.125 278 12337.80 124.95 54416.53 88888.00 2015-10-05 08:03:09.250 278 12337.92 124.97 54416.55 88888.00 2015-10-05 08:03:09.375 278 12338.05 124.95 54416.53 88888.00 2015-10-05 08:03:09.500 278 12338.17 124.92 54416.50 88888.00 2015-10-05 08:03:09.625 278 12338.27 124.85 54416.50 88888.00 2015-10-05 08:03:09.750 278 12338.33 124.85 54416.47 88888.00 2015-10-05 08:03:09.875 278 12338.40 124.85 54416.47 88888.00 2015-10-05 08:03:10.000 278 12338.42 124.85 54416.47 88888.00 2015-10-05 08:03:10.125 278 12338.52 124.83 54416.45 88888.00 2015-10-05 08:03:10.250 278 12338.62 124.80 54416.45 88888.00 2015-10-05 08:03:10.375 278 12338.73 124.78 54416.43 88888.00 2015-10-05 08:03:10.500 278 12338.75 124.75 54416.45 88888.00 2015-10-05 08:03:10.625 278 12338.77 124.72 54416.45 88888.00 2015-10-05 08:03:10.750 278 12338.90 124.72 54416.45 88888.00 2015-10-05 08:03:10.875 278 12338.98 124.72 54416.45 88888.00 2015-10-05 08:03:11.000 278 12339.10 124.65 54416.40 88888.00 2015-10-05 08:03:11.125 278 12339.17 124.60 54416.40 88888.00 2015-10-05 08:03:11.250 278 12339.20 124.58 54416.40 88888.00 2015-10-05 08:03:11.375 278 12339.25 124.62 54416.43 88888.00 2015-10-05 08:03:11.500 278 12339.27 124.60 54416.40 88888.00 2015-10-05 08:03:11.625 278 12339.30 124.58 54416.38 88888.00 2015-10-05 08:03:11.750 278 12339.35 124.50 54416.38 88888.00 2015-10-05 08:03:11.875 278 12339.38 124.53 54416.35 88888.00 2015-10-05 08:03:12.000 278 12339.48 124.50 54416.35 88888.00 2015-10-05 08:03:12.125 278 12339.50 124.45 54416.38 88888.00 2015-10-05 08:03:12.250 278 12339.55 124.42 54416.35 88888.00 2015-10-05 08:03:12.375 278 12339.62 124.42 54416.35 88888.00 2015-10-05 08:03:12.500 278 12339.67 124.40 54416.32 88888.00 2015-10-05 08:03:12.625 278 12339.70 124.35 54416.32 88888.00 2015-10-05 08:03:12.750 278 12339.70 124.35 54416.32 88888.00 2015-10-05 08:03:12.875 278 12339.75 124.33 54416.32 88888.00 2015-10-05 08:03:13.000 278 12339.77 124.33 54416.30 88888.00 2015-10-05 08:03:13.125 278 12339.75 124.30 54416.32 88888.00 2015-10-05 08:03:13.250 278 12339.75 124.30 54416.32 88888.00 2015-10-05 08:03:13.375 278 12339.80 124.28 54416.32 88888.00 2015-10-05 08:03:13.500 278 12339.80 124.28 54416.32 88888.00 2015-10-05 08:03:13.625 278 12339.83 124.28 54416.35 88888.00 2015-10-05 08:03:13.750 278 12339.85 124.30 54416.35 88888.00 2015-10-05 08:03:13.875 278 12339.83 124.30 54416.35 88888.00 2015-10-05 08:03:14.000 278 12339.75 124.25 54416.32 88888.00 2015-10-05 08:03:14.125 278 12339.83 124.22 54416.32 88888.00 2015-10-05 08:03:14.250 278 12339.85 124.22 54416.38 88888.00 2015-10-05 08:03:14.375 278 12339.92 124.28 54416.40 88888.00 2015-10-05 08:03:14.500 278 12339.92 124.30 54416.38 88888.00 2015-10-05 08:03:14.625 278 12339.80 124.30 54416.35 88888.00 2015-10-05 08:03:14.750 278 12339.70 124.30 54416.32 88888.00 2015-10-05 08:03:14.875 278 12339.73 124.30 54416.35 88888.00 2015-10-05 08:03:15.000 278 12339.77 124.33 54416.35 88888.00 2015-10-05 08:03:15.125 278 12339.77 124.40 54416.38 88888.00 2015-10-05 08:03:15.250 278 12339.75 124.40 54416.40 88888.00 2015-10-05 08:03:15.375 278 12339.75 124.42 54416.35 88888.00 2015-10-05 08:03:15.500 278 12339.75 124.40 54416.35 88888.00 2015-10-05 08:03:15.625 278 12339.77 124.42 54416.35 88888.00 2015-10-05 08:03:15.750 278 12339.75 124.50 54416.35 88888.00 2015-10-05 08:03:15.875 278 12339.67 124.53 54416.38 88888.00 2015-10-05 08:03:16.000 278 12339.60 124.50 54416.38 88888.00 2015-10-05 08:03:16.125 278 12339.58 124.55 54416.38 88888.00 2015-10-05 08:03:16.250 278 12339.52 124.58 54416.38 88888.00 2015-10-05 08:03:16.375 278 12339.58 124.60 54416.38 88888.00 2015-10-05 08:03:16.500 278 12339.55 124.67 54416.38 88888.00 2015-10-05 08:03:16.625 278 12339.50 124.72 54416.40 88888.00 2015-10-05 08:03:16.750 278 12339.45 124.78 54416.40 88888.00 2015-10-05 08:03:16.875 278 12339.30 124.80 54416.38 88888.00 2015-10-05 08:03:17.000 278 12339.25 124.88 54416.38 88888.00 2015-10-05 08:03:17.125 278 12339.27 124.92 54416.40 88888.00 2015-10-05 08:03:17.250 278 12339.20 124.95 54416.43 88888.00 2015-10-05 08:03:17.375 278 12339.12 125.00 54416.43 88888.00 2015-10-05 08:03:17.500 278 12339.00 125.05 54416.45 88888.00 2015-10-05 08:03:17.625 278 12338.92 125.10 54416.45 88888.00 2015-10-05 08:03:17.750 278 12338.83 125.15 54416.45 88888.00 2015-10-05 08:03:17.875 278 12338.75 125.20 54416.47 88888.00 2015-10-05 08:03:18.000 278 12338.73 125.22 54416.47 88888.00 2015-10-05 08:03:18.125 278 12338.70 125.30 54416.50 88888.00 2015-10-05 08:03:18.250 278 12338.60 125.35 54416.50 88888.00 2015-10-05 08:03:18.375 278 12338.50 125.42 54416.50 88888.00 2015-10-05 08:03:18.500 278 12338.42 125.45 54416.53 88888.00 2015-10-05 08:03:18.625 278 12338.38 125.55 54416.53 88888.00 2015-10-05 08:03:18.750 278 12338.33 125.62 54416.53 88888.00 2015-10-05 08:03:18.875 278 12338.27 125.67 54416.50 88888.00 2015-10-05 08:03:19.000 278 12338.17 125.72 54416.50 88888.00 2015-10-05 08:03:19.125 278 12338.10 125.78 54416.50 88888.00 2015-10-05 08:03:19.250 278 12338.00 125.88 54416.55 88888.00 2015-10-05 08:03:19.375 278 12338.00 125.97 54416.55 88888.00 2015-10-05 08:03:19.500 278 12337.95 126.03 54416.57 88888.00 2015-10-05 08:03:19.625 278 12337.90 126.05 54416.60 88888.00 2015-10-05 08:03:19.750 278 12337.73 126.15 54416.57 88888.00 2015-10-05 08:03:19.875 278 12337.58 126.25 54416.57 88888.00 2015-10-05 08:03:20.000 278 12337.55 126.33 54416.60 88888.00 2015-10-05 08:03:20.125 278 12337.48 126.38 54416.62 88888.00 2015-10-05 08:03:20.250 278 12337.27 126.47 54416.65 88888.00 2015-10-05 08:03:20.375 278 12337.17 126.53 54416.68 88888.00 2015-10-05 08:03:20.500 278 12337.08 126.60 54416.68 88888.00 2015-10-05 08:03:20.625 278 12336.95 126.65 54416.68 88888.00 2015-10-05 08:03:20.750 278 12336.83 126.67 54416.72 88888.00 2015-10-05 08:03:20.875 278 12336.73 126.75 54416.72 88888.00 2015-10-05 08:03:21.000 278 12336.62 126.85 54416.75 88888.00 2015-10-05 08:03:21.125 278 12336.52 126.92 54416.78 88888.00 2015-10-05 08:03:21.250 278 12336.35 127.00 54416.78 88888.00 2015-10-05 08:03:21.375 278 12336.17 127.05 54416.80 88888.00 2015-10-05 08:03:21.500 278 12336.02 127.10 54416.82 88888.00 2015-10-05 08:03:21.625 278 12335.95 127.15 54416.82 88888.00 2015-10-05 08:03:21.750 278 12335.77 127.15 54416.85 88888.00 2015-10-05 08:03:21.875 278 12335.62 127.20 54416.88 88888.00 2015-10-05 08:03:22.000 278 12335.55 127.25 54416.88 88888.00 2015-10-05 08:03:22.125 278 12335.38 127.28 54416.93 88888.00 2015-10-05 08:03:22.250 278 12335.15 127.30 54416.97 88888.00 2015-10-05 08:03:22.375 278 12335.00 127.33 54416.95 88888.00 2015-10-05 08:03:22.500 278 12334.83 127.33 54417.00 88888.00 2015-10-05 08:03:22.625 278 12334.70 127.38 54417.00 88888.00 2015-10-05 08:03:22.750 278 12334.58 127.42 54417.05 88888.00 2015-10-05 08:03:22.875 278 12334.42 127.40 54417.07 88888.00 2015-10-05 08:03:23.000 278 12334.20 127.40 54417.07 88888.00 2015-10-05 08:03:23.125 278 12334.02 127.40 54417.10 88888.00 2015-10-05 08:03:23.250 278 12333.92 127.42 54417.15 88888.00 2015-10-05 08:03:23.375 278 12333.88 127.42 54417.15 88888.00 2015-10-05 08:03:23.500 278 12333.73 127.45 54417.15 88888.00 2015-10-05 08:03:23.625 278 12333.55 127.45 54417.20 88888.00 2015-10-05 08:03:23.750 278 12333.40 127.42 54417.20 88888.00 2015-10-05 08:03:23.875 278 12333.23 127.42 54417.25 88888.00 2015-10-05 08:03:24.000 278 12333.10 127.42 54417.28 88888.00 2015-10-05 08:03:24.125 278 12333.00 127.45 54417.30 88888.00 2015-10-05 08:03:24.250 278 12332.85 127.42 54417.32 88888.00 2015-10-05 08:03:24.375 278 12332.75 127.45 54417.35 88888.00 2015-10-05 08:03:24.500 278 12332.55 127.40 54417.40 88888.00 2015-10-05 08:03:24.625 278 12332.42 127.38 54417.45 88888.00 2015-10-05 08:03:24.750 278 12332.33 127.38 54417.47 88888.00 2015-10-05 08:03:24.875 278 12332.20 127.35 54417.47 88888.00 2015-10-05 08:03:25.000 278 12332.08 127.35 54417.47 88888.00 2015-10-05 08:03:25.125 278 12331.98 127.30 54417.53 88888.00 2015-10-05 08:03:25.250 278 12331.85 127.30 54417.55 88888.00 2015-10-05 08:03:25.375 278 12331.67 127.25 54417.57 88888.00 2015-10-05 08:03:25.500 278 12331.52 127.22 54417.60 88888.00 2015-10-05 08:03:25.625 278 12331.38 127.17 54417.62 88888.00 2015-10-05 08:03:25.750 278 12331.27 127.15 54417.65 88888.00 2015-10-05 08:03:25.875 278 12331.23 127.12 54417.68 88888.00 2015-10-05 08:03:26.000 278 12331.12 127.05 54417.70 88888.00 2015-10-05 08:03:26.125 278 12330.95 126.97 54417.72 88888.00 2015-10-05 08:03:26.250 278 12330.77 126.95 54417.75 88888.00 2015-10-05 08:03:26.375 278 12330.73 126.92 54417.78 88888.00 2015-10-05 08:03:26.500 278 12330.62 126.88 54417.78 88888.00 2015-10-05 08:03:26.625 278 12330.52 126.83 54417.80 88888.00 2015-10-05 08:03:26.750 278 12330.40 126.75 54417.82 88888.00 2015-10-05 08:03:26.875 278 12330.33 126.75 54417.82 88888.00 2015-10-05 08:03:27.000 278 12330.25 126.72 54417.85 88888.00 2015-10-05 08:03:27.125 278 12330.15 126.65 54417.88 88888.00 2015-10-05 08:03:27.250 278 12330.02 126.58 54417.90 88888.00 2015-10-05 08:03:27.375 278 12330.02 126.58 54417.93 88888.00 2015-10-05 08:03:27.500 278 12329.98 126.55 54417.95 88888.00 2015-10-05 08:03:27.625 278 12329.90 126.53 54417.97 88888.00 2015-10-05 08:03:27.750 278 12329.75 126.50 54418.00 88888.00 2015-10-05 08:03:27.875 278 12329.67 126.47 54417.97 88888.00 2015-10-05 08:03:28.000 278 12329.62 126.45 54417.97 88888.00 2015-10-05 08:03:28.125 278 12329.60 126.42 54418.03 88888.00 2015-10-05 08:03:28.250 278 12329.65 126.40 54418.07 88888.00 2015-10-05 08:03:28.375 278 12329.62 126.38 54418.07 88888.00 2015-10-05 08:03:28.500 278 12329.55 126.35 54418.05 88888.00 2015-10-05 08:03:28.625 278 12329.52 126.30 54418.10 88888.00 2015-10-05 08:03:28.750 278 12329.50 126.30 54418.10 88888.00 2015-10-05 08:03:28.875 278 12329.42 126.25 54418.12 88888.00 2015-10-05 08:03:29.000 278 12329.35 126.25 54418.12 88888.00 2015-10-05 08:03:29.125 278 12329.33 126.22 54418.15 88888.00 2015-10-05 08:03:29.250 278 12329.30 126.22 54418.20 88888.00 2015-10-05 08:03:29.375 278 12329.33 126.17 54418.20 88888.00 2015-10-05 08:03:29.500 278 12329.27 126.20 54418.22 88888.00 2015-10-05 08:03:29.625 278 12329.25 126.20 54418.20 88888.00 2015-10-05 08:03:29.750 278 12329.27 126.20 54418.20 88888.00 2015-10-05 08:03:29.875 278 12329.33 126.20 54418.22 88888.00 2015-10-05 08:03:30.000 278 12329.27 126.20 54418.22 88888.00 2015-10-05 08:03:30.125 278 12329.33 126.25 54418.25 88888.00 2015-10-05 08:03:30.250 278 12329.27 126.25 54418.25 88888.00 2015-10-05 08:03:30.375 278 12329.30 126.25 54418.25 88888.00 2015-10-05 08:03:30.500 278 12329.30 126.28 54418.25 88888.00 2015-10-05 08:03:30.625 278 12329.30 126.28 54418.25 88888.00 2015-10-05 08:03:30.750 278 12329.25 126.28 54418.28 88888.00 2015-10-05 08:03:30.875 278 12329.15 126.33 54418.28 88888.00 2015-10-05 08:03:31.000 278 12329.15 126.35 54418.25 88888.00 2015-10-05 08:03:31.125 278 12329.20 126.35 54418.25 88888.00 2015-10-05 08:03:31.250 278 12329.20 126.35 54418.28 88888.00 2015-10-05 08:03:31.375 278 12329.17 126.42 54418.30 88888.00 2015-10-05 08:03:31.500 278 12329.15 126.45 54418.28 88888.00 2015-10-05 08:03:31.625 278 12329.15 126.45 54418.30 88888.00 2015-10-05 08:03:31.750 278 12329.15 126.47 54418.30 88888.00 2015-10-05 08:03:31.875 278 12329.10 126.53 54418.30 88888.00 2015-10-05 08:03:32.000 278 12329.08 126.55 54418.30 88888.00 2015-10-05 08:03:32.125 278 12329.08 126.58 54418.30 88888.00 2015-10-05 08:03:32.250 278 12329.10 126.62 54418.32 88888.00 2015-10-05 08:03:32.375 278 12329.15 126.65 54418.32 88888.00 2015-10-05 08:03:32.500 278 12329.12 126.72 54418.35 88888.00 2015-10-05 08:03:32.625 278 12329.15 126.75 54418.35 88888.00 2015-10-05 08:03:32.750 278 12329.10 126.80 54418.35 88888.00 2015-10-05 08:03:32.875 278 12329.02 126.83 54418.35 88888.00 2015-10-05 08:03:33.000 278 12329.05 126.85 54418.35 88888.00 2015-10-05 08:03:33.125 278 12329.08 126.88 54418.35 88888.00 2015-10-05 08:03:33.250 278 12329.00 126.92 54418.38 88888.00 2015-10-05 08:03:33.375 278 12329.02 126.95 54418.38 88888.00 2015-10-05 08:03:33.500 278 12329.08 127.00 54418.38 88888.00 2015-10-05 08:03:33.625 278 12329.00 127.08 54418.38 88888.00 2015-10-05 08:03:33.750 278 12329.00 127.15 54418.40 88888.00 2015-10-05 08:03:33.875 278 12328.88 127.15 54418.40 88888.00 2015-10-05 08:03:34.000 278 12328.85 127.20 54418.40 88888.00 2015-10-05 08:03:34.125 278 12328.85 127.28 54418.40 88888.00 2015-10-05 08:03:34.250 278 12328.85 127.30 54418.43 88888.00 2015-10-05 08:03:34.375 278 12328.83 127.33 54418.40 88888.00 2015-10-05 08:03:34.500 278 12328.80 127.38 54418.40 88888.00 2015-10-05 08:03:34.625 278 12328.75 127.42 54418.43 88888.00 2015-10-05 08:03:34.750 278 12328.70 127.47 54418.43 88888.00 2015-10-05 08:03:34.875 278 12328.65 127.53 54418.43 88888.00 2015-10-05 08:03:35.000 278 12328.58 127.60 54418.40 88888.00 2015-10-05 08:03:35.125 278 12328.58 127.62 54418.45 88888.00 2015-10-05 08:03:35.250 278 12328.50 127.67 54418.45 88888.00 2015-10-05 08:03:35.375 278 12328.50 127.72 54418.45 88888.00 2015-10-05 08:03:35.500 278 12328.48 127.75 54418.43 88888.00 2015-10-05 08:03:35.625 278 12328.38 127.80 54418.45 88888.00 2015-10-05 08:03:35.750 278 12328.25 127.88 54418.43 88888.00 2015-10-05 08:03:35.875 278 12328.20 127.92 54418.43 88888.00 2015-10-05 08:03:36.000 278 12328.15 127.97 54418.45 88888.00 2015-10-05 08:03:36.125 278 12328.08 128.00 54418.47 88888.00 2015-10-05 08:03:36.250 278 12328.02 128.10 54418.50 88888.00 2015-10-05 08:03:36.375 278 12328.05 128.15 54418.50 88888.00 2015-10-05 08:03:36.500 278 12328.02 128.20 54418.50 88888.00 2015-10-05 08:03:36.625 278 12327.88 128.25 54418.50 88888.00 2015-10-05 08:03:36.750 278 12327.75 128.28 54418.50 88888.00 2015-10-05 08:03:36.875 278 12327.67 128.38 54418.53 88888.00 2015-10-05 08:03:37.000 278 12327.73 128.43 54418.53 88888.00 2015-10-05 08:03:37.125 278 12327.73 128.45 54418.53 88888.00 2015-10-05 08:03:37.250 278 12327.60 128.47 54418.53 88888.00 2015-10-05 08:03:37.375 278 12327.52 128.55 54418.53 88888.00 2015-10-05 08:03:37.500 278 12327.48 128.62 54418.55 88888.00 2015-10-05 08:03:37.625 278 12327.45 128.70 54418.60 88888.00 2015-10-05 08:03:37.750 278 12327.48 128.75 54418.57 88888.00 2015-10-05 08:03:37.875 278 12327.38 128.78 54418.55 88888.00 2015-10-05 08:03:38.000 278 12327.30 128.80 54418.53 88888.00 2015-10-05 08:03:38.125 278 12327.25 128.82 54418.57 88888.00 2015-10-05 08:03:38.250 278 12327.17 128.88 54418.57 88888.00 2015-10-05 08:03:38.375 278 12327.17 128.93 54418.60 88888.00 2015-10-05 08:03:38.500 278 12327.10 128.95 54418.62 88888.00 2015-10-05 08:03:38.625 278 12326.95 128.93 54418.60 88888.00 2015-10-05 08:03:38.750 278 12326.90 128.95 54418.60 88888.00 2015-10-05 08:03:38.875 278 12326.92 129.00 54418.62 88888.00 2015-10-05 08:03:39.000 278 12326.90 129.05 54418.62 88888.00 2015-10-05 08:03:39.125 278 12326.80 129.05 54418.65 88888.00 2015-10-05 08:03:39.250 278 12326.70 129.05 54418.60 88888.00 2015-10-05 08:03:39.375 278 12326.67 129.10 54418.60 88888.00 2015-10-05 08:03:39.500 278 12326.65 129.15 54418.62 88888.00 2015-10-05 08:03:39.625 278 12326.55 129.20 54418.65 88888.00 2015-10-05 08:03:39.750 278 12326.48 129.25 54418.68 88888.00 2015-10-05 08:03:39.875 278 12326.42 129.28 54418.70 88888.00 2015-10-05 08:03:40.000 278 12326.38 129.28 54418.65 88888.00 2015-10-05 08:03:40.125 278 12326.27 129.28 54418.68 88888.00 2015-10-05 08:03:40.250 278 12326.17 129.30 54418.70 88888.00 2015-10-05 08:03:40.375 278 12326.15 129.38 54418.70 88888.00 2015-10-05 08:03:40.500 278 12326.10 129.43 54418.72 88888.00 2015-10-05 08:03:40.625 278 12326.00 129.40 54418.75 88888.00 2015-10-05 08:03:40.750 278 12325.95 129.43 54418.72 88888.00 2015-10-05 08:03:40.875 278 12325.90 129.43 54418.75 88888.00 2015-10-05 08:03:41.000 278 12325.88 129.43 54418.75 88888.00 2015-10-05 08:03:41.125 278 12325.80 129.45 54418.78 88888.00 2015-10-05 08:03:41.250 278 12325.67 129.43 54418.78 88888.00 2015-10-05 08:03:41.375 278 12325.58 129.47 54418.78 88888.00 2015-10-05 08:03:41.500 278 12325.50 129.53 54418.80 88888.00 2015-10-05 08:03:41.625 278 12325.38 129.57 54418.82 88888.00 2015-10-05 08:03:41.750 278 12325.25 129.57 54418.82 88888.00 2015-10-05 08:03:41.875 278 12325.12 129.55 54418.85 88888.00 2015-10-05 08:03:42.000 278 12325.08 129.53 54418.88 88888.00 2015-10-05 08:03:42.125 278 12324.98 129.53 54418.90 88888.00 2015-10-05 08:03:42.250 278 12324.85 129.53 54418.95 88888.00 2015-10-05 08:03:42.375 278 12324.80 129.57 54418.97 88888.00 2015-10-05 08:03:42.500 278 12324.65 129.55 54419.00 88888.00 2015-10-05 08:03:42.625 278 12324.52 129.53 54418.97 88888.00 2015-10-05 08:03:42.750 278 12324.50 129.55 54418.95 88888.00 2015-10-05 08:03:42.875 278 12324.42 129.53 54419.00 88888.00 2015-10-05 08:03:43.000 278 12324.33 129.50 54419.00 88888.00 2015-10-05 08:03:43.125 278 12324.20 129.50 54419.05 88888.00 2015-10-05 08:03:43.250 278 12324.10 129.50 54419.10 88888.00 2015-10-05 08:03:43.375 278 12324.02 129.50 54419.12 88888.00 2015-10-05 08:03:43.500 278 12323.85 129.45 54419.15 88888.00 2015-10-05 08:03:43.625 278 12323.67 129.43 54419.15 88888.00 2015-10-05 08:03:43.750 278 12323.52 129.40 54419.15 88888.00 2015-10-05 08:03:43.875 278 12323.38 129.32 54419.18 88888.00 2015-10-05 08:03:44.000 278 12323.27 129.30 54419.20 88888.00 2015-10-05 08:03:44.125 278 12323.15 129.25 54419.22 88888.00 2015-10-05 08:03:44.250 278 12322.92 129.20 54419.25 88888.00 2015-10-05 08:03:44.375 278 12322.75 129.18 54419.28 88888.00 2015-10-05 08:03:44.500 278 12322.58 129.15 54419.28 88888.00 2015-10-05 08:03:44.625 278 12322.42 129.10 54419.32 88888.00 2015-10-05 08:03:44.750 278 12322.33 129.03 54419.38 88888.00 2015-10-05 08:03:44.875 278 12322.12 128.95 54419.43 88888.00 2015-10-05 08:03:45.000 278 12321.92 128.90 54419.43 88888.00 2015-10-05 08:03:45.125 278 12321.75 128.88 54419.47 88888.00 2015-10-05 08:03:45.250 278 12321.58 128.78 54419.50 88888.00 2015-10-05 08:03:45.375 278 12321.45 128.70 54419.53 88888.00 2015-10-05 08:03:45.500 278 12321.17 128.65 54419.57 88888.00 2015-10-05 08:03:45.625 278 12321.08 128.60 54419.57 88888.00 2015-10-05 08:03:45.750 278 12320.98 128.53 54419.60 88888.00 2015-10-05 08:03:45.875 278 12320.88 128.45 54419.62 88888.00 2015-10-05 08:03:46.000 278 12320.83 128.38 54419.68 88888.00 2015-10-05 08:03:46.125 278 12320.67 128.28 54419.70 88888.00 2015-10-05 08:03:46.250 278 12320.45 128.18 54419.72 88888.00 2015-10-05 08:03:46.375 278 12320.30 128.10 54419.78 88888.00 2015-10-05 08:03:46.500 278 12320.10 128.05 54419.85 88888.00 2015-10-05 08:03:46.625 278 12319.88 127.97 54419.85 88888.00 2015-10-05 08:03:46.750 278 12319.70 127.85 54419.90 88888.00 2015-10-05 08:03:46.875 278 12319.58 127.78 54419.90 88888.00 2015-10-05 08:03:47.000 278 12319.42 127.65 54419.93 88888.00 2015-10-05 08:03:47.125 278 12319.38 127.58 54419.97 88888.00 2015-10-05 08:03:47.250 278 12319.23 127.47 54420.03 88888.00 2015-10-05 08:03:47.375 278 12319.12 127.38 54420.03 88888.00 2015-10-05 08:03:47.500 278 12318.95 127.30 54420.07 88888.00 2015-10-05 08:03:47.625 278 12318.80 127.20 54420.07 88888.00 2015-10-05 08:03:47.750 278 12318.65 127.12 54420.10 88888.00 2015-10-05 08:03:47.875 278 12318.45 127.00 54420.10 88888.00 2015-10-05 08:03:48.000 278 12318.35 126.95 54420.15 88888.00 2015-10-05 08:03:48.125 278 12318.25 126.85 54420.20 88888.00 2015-10-05 08:03:48.250 278 12318.02 126.70 54420.25 88888.00 2015-10-05 08:03:48.375 278 12317.95 126.62 54420.30 88888.00 2015-10-05 08:03:48.500 278 12317.83 126.55 54420.32 88888.00 2015-10-05 08:03:48.625 278 12317.70 126.45 54420.32 88888.00 2015-10-05 08:03:48.750 278 12317.58 126.35 54420.32 88888.00 2015-10-05 08:03:48.875 278 12317.48 126.22 54420.38 88888.00 2015-10-05 08:03:49.000 278 12317.35 126.12 54420.38 88888.00 2015-10-05 08:03:49.125 278 12317.27 126.08 54420.43 88888.00 2015-10-05 08:03:49.250 278 12317.15 125.97 54420.47 88888.00 2015-10-05 08:03:49.375 278 12317.05 125.90 54420.53 88888.00 2015-10-05 08:03:49.500 278 12316.98 125.80 54420.55 88888.00 2015-10-05 08:03:49.625 278 12316.90 125.72 54420.57 88888.00 2015-10-05 08:03:49.750 278 12316.80 125.62 54420.60 88888.00 2015-10-05 08:03:49.875 278 12316.77 125.55 54420.65 88888.00 2015-10-05 08:03:50.000 278 12316.70 125.50 54420.65 88888.00 2015-10-05 08:03:50.125 278 12316.52 125.38 54420.68 88888.00 2015-10-05 08:03:50.250 278 12316.30 125.22 54420.70 88888.00 2015-10-05 08:03:50.375 278 12316.25 125.15 54420.72 88888.00 2015-10-05 08:03:50.500 278 12316.12 125.08 54420.78 88888.00 2015-10-05 08:03:50.625 278 12316.00 125.03 54420.78 88888.00 2015-10-05 08:03:50.750 278 12315.98 124.95 54420.80 88888.00 2015-10-05 08:03:50.875 278 12315.95 124.88 54420.82 88888.00 2015-10-05 08:03:51.000 278 12315.92 124.80 54420.85 88888.00 2015-10-05 08:03:51.125 278 12315.83 124.70 54420.88 88888.00 2015-10-05 08:03:51.250 278 12315.70 124.62 54420.90 88888.00 2015-10-05 08:03:51.375 278 12315.62 124.58 54420.93 88888.00 2015-10-05 08:03:51.500 278 12315.50 124.47 54420.95 88888.00 2015-10-05 08:03:51.625 278 12315.38 124.40 54420.97 88888.00 2015-10-05 08:03:51.750 278 12315.35 124.30 54420.97 88888.00 2015-10-05 08:03:51.875 278 12315.30 124.22 54420.97 88888.00 2015-10-05 08:03:52.000 278 12315.23 124.17 54421.00 88888.00 2015-10-05 08:03:52.125 278 12315.08 124.15 54421.05 88888.00 2015-10-05 08:03:52.250 278 12314.98 124.05 54421.05 88888.00 2015-10-05 08:03:52.375 278 12314.92 124.00 54421.05 88888.00 2015-10-05 08:03:52.500 278 12314.90 123.90 54421.10 88888.00 2015-10-05 08:03:52.625 278 12314.75 123.83 54421.12 88888.00 2015-10-05 08:03:52.750 278 12314.65 123.78 54421.12 88888.00 2015-10-05 08:03:52.875 278 12314.60 123.72 54421.15 88888.00 2015-10-05 08:03:53.000 278 12314.60 123.62 54421.15 88888.00 2015-10-05 08:03:53.125 278 12314.58 123.55 54421.18 88888.00 2015-10-05 08:03:53.250 278 12314.48 123.45 54421.20 88888.00 2015-10-05 08:03:53.375 278 12314.40 123.38 54421.18 88888.00 2015-10-05 08:03:53.500 278 12314.35 123.33 54421.22 88888.00 2015-10-05 08:03:53.625 278 12314.33 123.30 54421.22 88888.00 2015-10-05 08:03:53.750 278 12314.25 123.22 54421.25 88888.00 2015-10-05 08:03:53.875 278 12314.20 123.17 54421.28 88888.00 2015-10-05 08:03:54.000 278 12314.17 123.12 54421.30 88888.00 2015-10-05 08:03:54.125 278 12314.10 123.05 54421.30 88888.00 2015-10-05 08:03:54.250 278 12313.98 122.95 54421.35 88888.00 2015-10-05 08:03:54.375 278 12313.83 122.90 54421.35 88888.00 2015-10-05 08:03:54.500 278 12313.73 122.83 54421.35 88888.00 2015-10-05 08:03:54.625 278 12313.73 122.78 54421.38 88888.00 2015-10-05 08:03:54.750 278 12313.75 122.72 54421.40 88888.00 2015-10-05 08:03:54.875 278 12313.65 122.70 54421.43 88888.00 2015-10-05 08:03:55.000 278 12313.58 122.65 54421.43 88888.00 2015-10-05 08:03:55.125 278 12313.52 122.58 54421.43 88888.00 2015-10-05 08:03:55.250 278 12313.38 122.50 54421.47 88888.00 2015-10-05 08:03:55.375 278 12313.35 122.47 54421.47 88888.00 2015-10-05 08:03:55.500 278 12313.33 122.45 54421.50 88888.00 2015-10-05 08:03:55.625 278 12313.27 122.38 54421.50 88888.00 2015-10-05 08:03:55.750 278 12313.23 122.35 54421.50 88888.00 2015-10-05 08:03:55.875 278 12313.17 122.30 54421.53 88888.00 2015-10-05 08:03:56.000 278 12313.17 122.28 54421.53 88888.00 2015-10-05 08:03:56.125 278 12313.15 122.28 54421.55 88888.00 2015-10-05 08:03:56.250 278 12313.05 122.22 54421.57 88888.00 2015-10-05 08:03:56.375 278 12313.00 122.17 54421.60 88888.00 2015-10-05 08:03:56.500 278 12312.95 122.08 54421.57 88888.00 2015-10-05 08:03:56.625 278 12312.90 122.05 54421.57 88888.00 2015-10-05 08:03:56.750 278 12312.88 122.03 54421.60 88888.00 2015-10-05 08:03:56.875 278 12312.85 122.05 54421.60 88888.00 2015-10-05 08:03:57.000 278 12312.83 121.97 54421.60 88888.00 2015-10-05 08:03:57.125 278 12312.80 121.95 54421.60 88888.00 2015-10-05 08:03:57.250 278 12312.75 121.95 54421.60 88888.00 2015-10-05 08:03:57.375 278 12312.73 121.92 54421.62 88888.00 2015-10-05 08:03:57.500 278 12312.73 121.90 54421.60 88888.00 2015-10-05 08:03:57.625 278 12312.70 121.90 54421.60 88888.00 2015-10-05 08:03:57.750 278 12312.62 121.88 54421.60 88888.00 2015-10-05 08:03:57.875 278 12312.55 121.88 54421.65 88888.00 2015-10-05 08:03:58.000 278 12312.55 121.90 54421.65 88888.00 2015-10-05 08:03:58.125 278 12312.60 121.88 54421.68 88888.00 2015-10-05 08:03:58.250 278 12312.60 121.85 54421.68 88888.00 2015-10-05 08:03:58.375 278 12312.60 121.83 54421.68 88888.00 2015-10-05 08:03:58.500 278 12312.58 121.83 54421.68 88888.00 2015-10-05 08:03:58.625 278 12312.55 121.85 54421.68 88888.00 2015-10-05 08:03:58.750 278 12312.55 121.85 54421.68 88888.00 2015-10-05 08:03:58.875 278 12312.52 121.83 54421.65 88888.00 2015-10-05 08:03:59.000 278 12312.50 121.83 54421.65 88888.00 2015-10-05 08:03:59.125 278 12312.52 121.83 54421.65 88888.00 2015-10-05 08:03:59.250 278 12312.50 121.83 54421.68 88888.00 2015-10-05 08:03:59.375 278 12312.52 121.85 54421.68 88888.00 2015-10-05 08:03:59.500 278 12312.52 121.88 54421.65 88888.00 2015-10-05 08:03:59.625 278 12312.58 121.90 54421.68 88888.00 2015-10-05 08:03:59.750 278 12312.55 121.90 54421.68 88888.00 2015-10-05 08:03:59.875 278 12312.55 121.92 54421.70 88888.00 2015-10-05 08:04:00.000 278 12312.55 121.92 54421.68 88888.00 2015-10-05 08:04:00.125 278 12312.50 121.97 54421.70 88888.00 2015-10-05 08:04:00.250 278 12312.52 122.00 54421.68 88888.00 2015-10-05 08:04:00.375 278 12312.62 122.03 54421.68 88888.00 2015-10-05 08:04:00.500 278 12312.65 122.00 54421.68 88888.00 2015-10-05 08:04:00.625 278 12312.73 122.03 54421.68 88888.00 2015-10-05 08:04:00.750 278 12312.77 122.05 54421.68 88888.00 2015-10-05 08:04:00.875 278 12312.83 122.08 54421.68 88888.00 2015-10-05 08:04:01.000 278 12312.85 122.15 54421.65 88888.00 2015-10-05 08:04:01.125 278 12312.83 122.15 54421.70 88888.00 2015-10-05 08:04:01.250 278 12312.88 122.20 54421.70 88888.00 2015-10-05 08:04:01.375 278 12312.95 122.22 54421.68 88888.00 2015-10-05 08:04:01.500 278 12312.98 122.25 54421.62 88888.00 2015-10-05 08:04:01.625 278 12313.00 122.28 54421.62 88888.00 2015-10-05 08:04:01.750 278 12313.10 122.30 54421.62 88888.00 2015-10-05 08:04:01.875 278 12313.23 122.33 54421.65 88888.00 2015-10-05 08:04:02.000 278 12313.35 122.35 54421.65 88888.00 2015-10-05 08:04:02.125 278 12313.48 122.35 54421.65 88888.00 2015-10-05 08:04:02.250 278 12313.40 122.35 54421.65 88888.00 2015-10-05 08:04:02.375 278 12313.45 122.38 54421.65 88888.00 2015-10-05 08:04:02.500 278 12313.60 122.40 54421.65 88888.00 2015-10-05 08:04:02.625 278 12313.67 122.40 54421.62 88888.00 2015-10-05 08:04:02.750 278 12313.70 122.42 54421.62 88888.00 2015-10-05 08:04:02.875 278 12313.80 122.47 54421.62 88888.00 2015-10-05 08:04:03.000 278 12313.95 122.47 54421.60 88888.00 2015-10-05 08:04:03.125 278 12314.00 122.53 54421.60 88888.00 2015-10-05 08:04:03.250 278 12314.02 122.53 54421.57 88888.00 2015-10-05 08:04:03.375 278 12314.10 122.60 54421.55 88888.00 2015-10-05 08:04:03.500 278 12314.20 122.60 54421.55 88888.00 2015-10-05 08:04:03.625 278 12314.38 122.70 54421.53 88888.00 2015-10-05 08:04:03.750 278 12314.52 122.67 54421.50 88888.00 2015-10-05 08:04:03.875 278 12314.62 122.75 54421.53 88888.00 2015-10-05 08:04:04.000 278 12314.70 122.80 54421.50 88888.00 2015-10-05 08:04:04.125 278 12314.88 122.80 54421.47 88888.00 2015-10-05 08:04:04.250 278 12315.02 122.83 54421.45 88888.00 2015-10-05 08:04:04.375 278 12315.23 122.85 54421.43 88888.00 2015-10-05 08:04:04.500 278 12315.33 122.90 54421.40 88888.00 2015-10-05 08:04:04.625 278 12315.42 122.92 54421.40 88888.00 2015-10-05 08:04:04.750 278 12315.52 122.97 54421.40 88888.00 2015-10-05 08:04:04.875 278 12315.58 123.00 54421.35 88888.00 2015-10-05 08:04:05.000 278 12315.65 123.05 54421.35 88888.00 2015-10-05 08:04:05.125 278 12315.85 123.10 54421.32 88888.00 2015-10-05 08:04:05.250 278 12315.95 123.10 54421.30 88888.00 2015-10-05 08:04:05.375 278 12316.05 123.12 54421.30 88888.00 2015-10-05 08:04:05.500 278 12316.20 123.17 54421.28 88888.00 2015-10-05 08:04:05.625 278 12316.38 123.17 54421.28 88888.00 2015-10-05 08:04:05.750 278 12316.52 123.22 54421.28 88888.00 2015-10-05 08:04:05.875 278 12316.73 123.25 54421.25 88888.00 2015-10-05 08:04:06.000 278 12316.85 123.30 54421.22 88888.00 2015-10-05 08:04:06.125 278 12316.98 123.30 54421.22 88888.00 2015-10-05 08:04:06.250 278 12317.05 123.35 54421.20 88888.00 2015-10-05 08:04:06.375 278 12317.15 123.40 54421.18 88888.00 2015-10-05 08:04:06.500 278 12317.30 123.42 54421.15 88888.00 2015-10-05 08:04:06.625 278 12317.48 123.42 54421.12 88888.00 2015-10-05 08:04:06.750 278 12317.62 123.45 54421.10 88888.00 2015-10-05 08:04:06.875 278 12317.75 123.42 54421.10 88888.00 2015-10-05 08:04:07.000 278 12317.85 123.47 54421.05 88888.00 2015-10-05 08:04:07.125 278 12318.00 123.47 54421.05 88888.00 2015-10-05 08:04:07.250 278 12318.15 123.50 54421.05 88888.00 2015-10-05 08:04:07.375 278 12318.30 123.55 54421.05 88888.00 2015-10-05 08:04:07.500 278 12318.40 123.55 54421.03 88888.00 2015-10-05 08:04:07.625 278 12318.52 123.58 54420.97 88888.00 2015-10-05 08:04:07.750 278 12318.65 123.55 54420.97 88888.00 2015-10-05 08:04:07.875 278 12318.85 123.60 54420.95 88888.00 2015-10-05 08:04:08.000 278 12319.02 123.58 54420.93 88888.00 2015-10-05 08:04:08.125 278 12319.20 123.62 54420.93 88888.00 2015-10-05 08:04:08.250 278 12319.33 123.60 54420.90 88888.00 2015-10-05 08:04:08.375 278 12319.48 123.67 54420.90 88888.00 2015-10-05 08:04:08.500 278 12319.62 123.72 54420.90 88888.00 2015-10-05 08:04:08.625 278 12319.83 123.72 54420.88 88888.00 2015-10-05 08:04:08.750 278 12320.00 123.72 54420.85 88888.00 2015-10-05 08:04:08.875 278 12320.10 123.72 54420.82 88888.00 2015-10-05 08:04:09.000 278 12320.33 123.72 54420.80 88888.00 2015-10-05 08:04:09.125 278 12320.48 123.80 54420.82 88888.00 2015-10-05 08:04:09.250 278 12320.52 123.80 54420.80 88888.00 2015-10-05 08:04:09.375 278 12320.75 123.80 54420.75 88888.00 2015-10-05 08:04:09.500 278 12320.88 123.83 54420.75 88888.00 2015-10-05 08:04:09.625 278 12321.08 123.80 54420.75 88888.00 2015-10-05 08:04:09.750 278 12321.27 123.83 54420.75 88888.00 2015-10-05 08:04:09.875 278 12321.42 123.85 54420.72 88888.00 2015-10-05 08:04:10.000 278 12321.58 123.85 54420.70 88888.00 2015-10-05 08:04:10.125 278 12321.65 123.88 54420.70 88888.00 2015-10-05 08:04:10.250 278 12321.80 123.88 54420.68 88888.00 2015-10-05 08:04:10.375 278 12321.95 123.92 54420.65 88888.00 2015-10-05 08:04:10.500 278 12322.00 123.92 54420.62 88888.00 2015-10-05 08:04:10.625 278 12322.15 123.92 54420.62 88888.00 2015-10-05 08:04:10.750 278 12322.33 123.95 54420.62 88888.00 2015-10-05 08:04:10.875 278 12322.52 123.95 54420.57 88888.00 2015-10-05 08:04:11.000 278 12322.67 123.95 54420.60 88888.00 2015-10-05 08:04:11.125 278 12322.77 123.92 54420.57 88888.00 2015-10-05 08:04:11.250 278 12322.85 123.92 54420.55 88888.00 2015-10-05 08:04:11.375 278 12322.95 123.92 54420.57 88888.00 2015-10-05 08:04:11.500 278 12323.10 123.95 54420.55 88888.00 2015-10-05 08:04:11.625 278 12323.20 123.95 54420.55 88888.00 2015-10-05 08:04:11.750 278 12323.33 123.95 54420.53 88888.00 2015-10-05 08:04:11.875 278 12323.45 123.95 54420.53 88888.00 2015-10-05 08:04:12.000 278 12323.55 123.92 54420.53 88888.00 2015-10-05 08:04:12.125 278 12323.65 123.95 54420.50 88888.00 2015-10-05 08:04:12.250 278 12323.73 123.95 54420.47 88888.00 2015-10-05 08:04:12.375 278 12323.77 123.95 54420.45 88888.00 2015-10-05 08:04:12.500 278 12323.95 124.00 54420.47 88888.00 2015-10-05 08:04:12.625 278 12324.15 123.97 54420.47 88888.00 2015-10-05 08:04:12.750 278 12324.30 123.97 54420.47 88888.00 2015-10-05 08:04:12.875 278 12324.38 123.97 54420.45 88888.00 2015-10-05 08:04:13.000 278 12324.48 124.00 54420.45 88888.00 2015-10-05 08:04:13.125 278 12324.58 123.97 54420.45 88888.00 2015-10-05 08:04:13.250 278 12324.70 123.97 54420.45 88888.00 2015-10-05 08:04:13.375 278 12324.77 123.97 54420.45 88888.00 2015-10-05 08:04:13.500 278 12324.77 123.97 54420.43 88888.00 2015-10-05 08:04:13.625 278 12324.85 123.97 54420.43 88888.00 2015-10-05 08:04:13.750 278 12324.98 123.97 54420.40 88888.00 2015-10-05 08:04:13.875 278 12325.10 124.00 54420.40 88888.00 2015-10-05 08:04:14.000 278 12325.20 123.97 54420.40 88888.00 2015-10-05 08:04:14.125 278 12325.27 123.97 54420.40 88888.00 2015-10-05 08:04:14.250 278 12325.40 123.97 54420.38 88888.00 2015-10-05 08:04:14.375 278 12325.48 123.97 54420.38 88888.00 2015-10-05 08:04:14.500 278 12325.55 123.92 54420.38 88888.00 2015-10-05 08:04:14.625 278 12325.60 123.90 54420.35 88888.00 2015-10-05 08:04:14.750 278 12325.73 123.92 54420.38 88888.00 2015-10-05 08:04:14.875 278 12325.83 123.92 54420.32 88888.00 2015-10-05 08:04:15.000 278 12325.98 123.95 54420.35 88888.00 2015-10-05 08:04:15.125 278 12326.12 123.97 54420.38 88888.00 2015-10-05 08:04:15.250 278 12326.20 123.95 54420.38 88888.00 2015-10-05 08:04:15.375 278 12326.30 123.97 54420.35 88888.00 2015-10-05 08:04:15.500 278 12326.35 124.00 54420.35 88888.00 2015-10-05 08:04:15.625 278 12326.40 124.00 54420.35 88888.00 2015-10-05 08:04:15.750 278 12326.55 123.97 54420.35 88888.00 2015-10-05 08:04:15.875 278 12326.67 123.97 54420.30 88888.00 2015-10-05 08:04:16.000 278 12326.75 123.95 54420.32 88888.00 2015-10-05 08:04:16.125 278 12326.83 123.97 54420.35 88888.00 2015-10-05 08:04:16.250 278 12326.95 123.95 54420.32 88888.00 2015-10-05 08:04:16.375 278 12327.08 123.97 54420.30 88888.00 2015-10-05 08:04:16.500 278 12327.20 123.95 54420.30 88888.00 2015-10-05 08:04:16.625 278 12327.35 123.95 54420.30 88888.00 2015-10-05 08:04:16.750 278 12327.45 123.95 54420.28 88888.00 2015-10-05 08:04:16.875 278 12327.48 123.95 54420.30 88888.00 2015-10-05 08:04:17.000 278 12327.65 123.95 54420.28 88888.00 2015-10-05 08:04:17.125 278 12327.83 123.95 54420.28 88888.00 2015-10-05 08:04:17.250 278 12327.95 123.95 54420.28 88888.00 2015-10-05 08:04:17.375 278 12328.05 123.97 54420.28 88888.00 2015-10-05 08:04:17.500 278 12328.15 123.95 54420.28 88888.00 2015-10-05 08:04:17.625 278 12328.25 123.92 54420.25 88888.00 2015-10-05 08:04:17.750 278 12328.40 123.95 54420.25 88888.00 2015-10-05 08:04:17.875 278 12328.50 123.95 54420.25 88888.00 2015-10-05 08:04:18.000 278 12328.67 123.95 54420.22 88888.00 2015-10-05 08:04:18.125 278 12328.83 123.95 54420.25 88888.00 2015-10-05 08:04:18.250 278 12328.98 123.92 54420.22 88888.00 2015-10-05 08:04:18.375 278 12329.10 123.90 54420.22 88888.00 2015-10-05 08:04:18.500 278 12329.15 123.92 54420.22 88888.00 2015-10-05 08:04:18.625 278 12329.27 123.92 54420.22 88888.00 2015-10-05 08:04:18.750 278 12329.40 123.88 54420.20 88888.00 2015-10-05 08:04:18.875 278 12329.60 123.83 54420.15 88888.00 2015-10-05 08:04:19.000 278 12329.80 123.83 54420.12 88888.00 2015-10-05 08:04:19.125 278 12329.92 123.80 54420.15 88888.00 2015-10-05 08:04:19.250 278 12330.02 123.78 54420.12 88888.00 2015-10-05 08:04:19.375 278 12330.17 123.75 54420.12 88888.00 2015-10-05 08:04:19.500 278 12330.25 123.70 54420.12 88888.00 2015-10-05 08:04:19.625 278 12330.38 123.67 54420.12 88888.00 2015-10-05 08:04:19.750 278 12330.58 123.70 54420.10 88888.00 2015-10-05 08:04:19.875 278 12330.77 123.65 54420.10 88888.00 2015-10-05 08:04:20.000 278 12330.90 123.62 54420.07 88888.00 2015-10-05 08:04:20.125 278 12331.12 123.60 54420.07 88888.00 2015-10-05 08:04:20.250 278 12331.30 123.53 54420.07 88888.00 2015-10-05 08:04:20.375 278 12331.42 123.50 54420.07 88888.00 2015-10-05 08:04:20.500 278 12331.58 123.50 54420.07 88888.00 2015-10-05 08:04:20.625 278 12331.80 123.47 54420.05 88888.00 2015-10-05 08:04:20.750 278 12332.00 123.45 54420.05 88888.00 2015-10-05 08:04:20.875 278 12332.15 123.35 54420.03 88888.00 2015-10-05 08:04:21.000 278 12332.33 123.30 54420.00 88888.00 2015-10-05 08:04:21.125 278 12332.52 123.30 54420.00 88888.00 2015-10-05 08:04:21.250 278 12332.73 123.25 54420.00 88888.00 2015-10-05 08:04:21.375 278 12332.90 123.22 54420.00 88888.00 2015-10-05 08:04:21.500 278 12333.15 123.17 54420.00 88888.00 2015-10-05 08:04:21.625 278 12333.35 123.15 54420.00 88888.00 2015-10-05 08:04:21.750 278 12333.50 123.10 54419.97 88888.00 2015-10-05 08:04:21.875 278 12333.65 123.05 54419.97 88888.00 2015-10-05 08:04:22.000 278 12333.85 123.03 54419.95 88888.00 2015-10-05 08:04:22.125 278 12334.12 123.00 54419.95 88888.00 2015-10-05 08:04:22.250 278 12334.33 122.90 54419.93 88888.00 2015-10-05 08:04:22.375 278 12334.52 122.88 54419.90 88888.00 2015-10-05 08:04:22.500 278 12334.80 122.90 54419.90 88888.00 2015-10-05 08:04:22.625 278 12335.02 122.88 54419.93 88888.00 2015-10-05 08:04:22.750 278 12335.17 122.83 54419.93 88888.00 2015-10-05 08:04:22.875 278 12335.33 122.78 54419.90 88888.00 2015-10-05 08:04:23.000 278 12335.50 122.75 54419.85 88888.00 2015-10-05 08:04:23.125 278 12335.73 122.65 54419.82 88888.00 2015-10-05 08:04:23.250 278 12336.02 122.60 54419.82 88888.00 2015-10-05 08:04:23.375 278 12336.30 122.58 54419.80 88888.00 2015-10-05 08:04:23.500 278 12336.48 122.53 54419.80 88888.00 2015-10-05 08:04:23.625 278 12336.67 122.47 54419.78 88888.00 2015-10-05 08:04:23.750 278 12336.80 122.42 54419.78 88888.00 2015-10-05 08:04:23.875 278 12336.98 122.38 54419.75 88888.00 2015-10-05 08:04:24.000 278 12337.15 122.30 54419.75 88888.00 2015-10-05 08:04:24.125 278 12337.40 122.25 54419.75 88888.00 2015-10-05 08:04:24.250 278 12337.60 122.15 54419.75 88888.00 2015-10-05 08:04:24.375 278 12337.75 122.10 54419.75 88888.00 2015-10-05 08:04:24.500 278 12337.92 122.05 54419.75 88888.00 2015-10-05 08:04:24.625 278 12338.10 121.97 54419.70 88888.00 2015-10-05 08:04:24.750 278 12338.30 121.88 54419.72 88888.00 2015-10-05 08:04:24.875 278 12338.50 121.78 54419.72 88888.00 2015-10-05 08:04:25.000 278 12338.67 121.67 54419.72 88888.00 2015-10-05 08:04:25.125 278 12338.85 121.60 54419.70 88888.00 2015-10-05 08:04:25.250 278 12339.08 121.53 54419.70 88888.00 2015-10-05 08:04:25.375 278 12339.23 121.45 54419.70 88888.00 2015-10-05 08:04:25.500 278 12339.35 121.35 54419.70 88888.00 2015-10-05 08:04:25.625 278 12339.50 121.22 54419.70 88888.00 2015-10-05 08:04:25.750 278 12339.67 121.15 54419.68 88888.00 2015-10-05 08:04:25.875 278 12339.90 121.03 54419.68 88888.00 2015-10-05 08:04:26.000 278 12340.05 120.90 54419.68 88888.00 2015-10-05 08:04:26.125 278 12340.23 120.85 54419.68 88888.00 2015-10-05 08:04:26.250 278 12340.42 120.75 54419.68 88888.00 2015-10-05 08:04:26.375 278 12340.60 120.67 54419.68 88888.00 2015-10-05 08:04:26.500 278 12340.80 120.55 54419.68 88888.00 2015-10-05 08:04:26.625 278 12340.95 120.42 54419.68 88888.00 2015-10-05 08:04:26.750 278 12341.08 120.30 54419.68 88888.00 2015-10-05 08:04:26.875 278 12341.20 120.20 54419.70 88888.00 2015-10-05 08:04:27.000 278 12341.35 120.12 54419.68 88888.00 2015-10-05 08:04:27.125 278 12341.58 120.03 54419.70 88888.00 2015-10-05 08:04:27.250 278 12341.73 119.85 54419.72 88888.00 2015-10-05 08:04:27.375 278 12341.80 119.78 54419.70 88888.00 2015-10-05 08:04:27.500 278 12341.90 119.62 54419.70 88888.00 2015-10-05 08:04:27.625 278 12342.10 119.55 54419.72 88888.00 2015-10-05 08:04:27.750 278 12342.27 119.45 54419.72 88888.00 2015-10-05 08:04:27.875 278 12342.40 119.33 54419.72 88888.00 2015-10-05 08:04:28.000 278 12342.55 119.22 54419.75 88888.00 2015-10-05 08:04:28.125 278 12342.65 119.15 54419.75 88888.00 2015-10-05 08:04:28.250 278 12342.73 119.00 54419.72 88888.00 2015-10-05 08:04:28.375 278 12342.83 118.90 54419.72 88888.00 2015-10-05 08:04:28.500 278 12342.98 118.80 54419.75 88888.00 2015-10-05 08:04:28.625 278 12343.15 118.72 54419.75 88888.00 2015-10-05 08:04:28.750 278 12343.25 118.62 54419.78 88888.00 2015-10-05 08:04:28.875 278 12343.38 118.53 54419.75 88888.00 2015-10-05 08:04:29.000 278 12343.45 118.45 54419.75 88888.00 2015-10-05 08:04:29.125 278 12343.60 118.35 54419.78 88888.00 2015-10-05 08:04:29.250 278 12343.77 118.22 54419.78 88888.00 2015-10-05 08:04:29.375 278 12343.92 118.12 54419.78 88888.00 2015-10-05 08:04:29.500 278 12344.08 118.05 54419.80 88888.00 2015-10-05 08:04:29.625 278 12344.20 117.95 54419.80 88888.00 2015-10-05 08:04:29.750 278 12344.30 117.85 54419.82 88888.00 2015-10-05 08:04:29.875 278 12344.45 117.78 54419.80 88888.00 2015-10-05 08:04:30.000 278 12344.62 117.70 54419.80 88888.00 2015-10-05 08:04:30.125 278 12344.73 117.60 54419.82 88888.00 2015-10-05 08:04:30.250 278 12344.83 117.50 54419.80 88888.00 2015-10-05 08:04:30.375 278 12345.00 117.42 54419.80 88888.00 2015-10-05 08:04:30.500 278 12345.10 117.33 54419.85 88888.00 2015-10-05 08:04:30.625 278 12345.20 117.22 54419.88 88888.00 2015-10-05 08:04:30.750 278 12345.27 117.20 54419.85 88888.00 2015-10-05 08:04:30.875 278 12345.42 117.15 54419.82 88888.00 2015-10-05 08:04:31.000 278 12345.58 117.05 54419.85 88888.00 2015-10-05 08:04:31.125 278 12345.70 116.97 54419.88 88888.00 2015-10-05 08:04:31.250 278 12345.73 116.90 54419.88 88888.00 2015-10-05 08:04:31.375 278 12345.85 116.85 54419.90 88888.00 2015-10-05 08:04:31.500 278 12345.95 116.78 54419.93 88888.00 2015-10-05 08:04:31.625 278 12346.02 116.70 54419.90 88888.00 2015-10-05 08:04:31.750 278 12346.17 116.62 54419.90 88888.00 2015-10-05 08:04:31.875 278 12346.30 116.55 54419.95 88888.00 2015-10-05 08:04:32.000 278 12346.38 116.47 54419.95 88888.00 2015-10-05 08:04:32.125 278 12346.45 116.42 54419.97 88888.00 2015-10-05 08:04:32.250 278 12346.52 116.30 54419.97 88888.00 2015-10-05 08:04:32.375 278 12346.58 116.25 54419.97 88888.00 2015-10-05 08:04:32.500 278 12346.65 116.22 54419.97 88888.00 2015-10-05 08:04:32.625 278 12346.70 116.15 54419.97 88888.00 2015-10-05 08:04:32.750 278 12346.75 116.08 54420.00 88888.00 2015-10-05 08:04:32.875 278 12346.77 116.03 54420.03 88888.00 2015-10-05 08:04:33.000 278 12346.88 115.95 54420.00 88888.00 2015-10-05 08:04:33.125 278 12346.95 115.90 54420.07 88888.00 2015-10-05 08:04:33.250 278 12346.98 115.83 54420.10 88888.00 2015-10-05 08:04:33.375 278 12347.08 115.83 54420.10 88888.00 2015-10-05 08:04:33.500 278 12347.20 115.75 54420.10 88888.00 2015-10-05 08:04:33.625 278 12347.27 115.70 54420.12 88888.00 2015-10-05 08:04:33.750 278 12347.35 115.65 54420.12 88888.00 2015-10-05 08:04:33.875 278 12347.40 115.60 54420.12 88888.00 2015-10-05 08:04:34.000 278 12347.50 115.58 54420.15 88888.00 2015-10-05 08:04:34.125 278 12347.58 115.55 54420.18 88888.00 2015-10-05 08:04:34.250 278 12347.55 115.47 54420.20 88888.00 2015-10-05 08:04:34.375 278 12347.67 115.47 54420.20 88888.00 2015-10-05 08:04:34.500 278 12347.73 115.42 54420.22 88888.00 2015-10-05 08:04:34.625 278 12347.80 115.35 54420.20 88888.00 2015-10-05 08:04:34.750 278 12347.83 115.33 54420.22 88888.00 2015-10-05 08:04:34.875 278 12347.83 115.30 54420.22 88888.00 2015-10-05 08:04:35.000 278 12347.92 115.28 54420.28 88888.00 2015-10-05 08:04:35.125 278 12348.00 115.25 54420.28 88888.00 2015-10-05 08:04:35.250 278 12348.02 115.20 54420.32 88888.00 2015-10-05 08:04:35.375 278 12348.08 115.17 54420.32 88888.00 2015-10-05 08:04:35.500 278 12348.17 115.15 54420.32 88888.00 2015-10-05 08:04:35.625 278 12348.30 115.10 54420.32 88888.00 2015-10-05 08:04:35.750 278 12348.38 115.10 54420.35 88888.00 2015-10-05 08:04:35.875 278 12348.38 115.05 54420.35 88888.00 2015-10-05 08:04:36.000 278 12348.42 115.03 54420.38 88888.00 2015-10-05 08:04:36.125 278 12348.52 115.00 54420.40 88888.00 2015-10-05 08:04:36.250 278 12348.58 114.97 54420.43 88888.00 2015-10-05 08:04:36.375 278 12348.65 114.95 54420.43 88888.00 2015-10-05 08:04:36.500 278 12348.73 114.95 54420.43 88888.00 2015-10-05 08:04:36.625 278 12348.83 114.92 54420.45 88888.00 2015-10-05 08:04:36.750 278 12348.90 114.92 54420.45 88888.00 2015-10-05 08:04:36.875 278 12348.98 114.90 54420.45 88888.00 2015-10-05 08:04:37.000 278 12349.05 114.90 54420.47 88888.00 2015-10-05 08:04:37.125 278 12349.08 114.92 54420.53 88888.00 2015-10-05 08:04:37.250 278 12349.10 114.92 54420.53 88888.00 2015-10-05 08:04:37.375 278 12349.12 114.92 54420.57 88888.00 2015-10-05 08:04:37.500 278 12349.15 114.92 54420.55 88888.00 2015-10-05 08:04:37.625 278 12349.23 114.90 54420.55 88888.00 2015-10-05 08:04:37.750 278 12349.27 114.97 54420.55 88888.00 2015-10-05 08:04:37.875 278 12349.40 115.00 54420.57 88888.00 2015-10-05 08:04:38.000 278 12349.48 115.00 54420.60 88888.00 2015-10-05 08:04:38.125 278 12349.52 114.97 54420.62 88888.00 2015-10-05 08:04:38.250 278 12349.52 114.95 54420.62 88888.00 2015-10-05 08:04:38.375 278 12349.58 115.00 54420.65 88888.00 2015-10-05 08:04:38.500 278 12349.70 115.03 54420.65 88888.00 2015-10-05 08:04:38.625 278 12349.83 115.10 54420.65 88888.00 2015-10-05 08:04:38.750 278 12349.85 115.10 54420.68 88888.00 2015-10-05 08:04:38.875 278 12349.92 115.12 54420.68 88888.00 2015-10-05 08:04:39.000 278 12349.98 115.15 54420.68 88888.00 2015-10-05 08:04:39.125 278 12350.02 115.17 54420.72 88888.00 2015-10-05 08:04:39.250 278 12350.00 115.17 54420.72 88888.00 2015-10-05 08:04:39.375 278 12350.10 115.20 54420.72 88888.00 2015-10-05 08:04:39.500 278 12350.17 115.22 54420.72 88888.00 2015-10-05 08:04:39.625 278 12350.25 115.25 54420.75 88888.00 2015-10-05 08:04:39.750 278 12350.30 115.28 54420.78 88888.00 2015-10-05 08:04:39.875 278 12350.30 115.33 54420.80 88888.00 2015-10-05 08:04:40.000 278 12350.27 115.35 54420.82 88888.00 2015-10-05 08:04:40.125 278 12350.33 115.40 54420.80 88888.00 2015-10-05 08:04:40.250 278 12350.35 115.42 54420.82 88888.00 2015-10-05 08:04:40.375 278 12350.42 115.47 54420.85 88888.00 2015-10-05 08:04:40.500 278 12350.52 115.47 54420.85 88888.00 2015-10-05 08:04:40.625 278 12350.55 115.47 54420.88 88888.00 2015-10-05 08:04:40.750 278 12350.55 115.55 54420.88 88888.00 2015-10-05 08:04:40.875 278 12350.62 115.62 54420.88 88888.00 2015-10-05 08:04:41.000 278 12350.60 115.65 54420.88 88888.00 2015-10-05 08:04:41.125 278 12350.58 115.67 54420.90 88888.00 2015-10-05 08:04:41.250 278 12350.58 115.72 54420.93 88888.00 2015-10-05 08:04:41.375 278 12350.60 115.78 54420.93 88888.00 2015-10-05 08:04:41.500 278 12350.58 115.80 54420.95 88888.00 2015-10-05 08:04:41.625 278 12350.62 115.78 54420.97 88888.00 2015-10-05 08:04:41.750 278 12350.62 115.78 54421.00 88888.00 2015-10-05 08:04:41.875 278 12350.62 115.83 54421.00 88888.00 2015-10-05 08:04:42.000 278 12350.67 115.90 54421.00 88888.00 2015-10-05 08:04:42.125 278 12350.70 115.95 54421.03 88888.00 2015-10-05 08:04:42.250 278 12350.62 116.00 54421.07 88888.00 2015-10-05 08:04:42.375 278 12350.67 116.05 54421.05 88888.00 2015-10-05 08:04:42.500 278 12350.70 116.10 54421.05 88888.00 2015-10-05 08:04:42.625 278 12350.73 116.12 54421.05 88888.00 2015-10-05 08:04:42.750 278 12350.73 116.10 54421.07 88888.00 2015-10-05 08:04:42.875 278 12350.73 116.15 54421.07 88888.00 2015-10-05 08:04:43.000 278 12350.75 116.20 54421.07 88888.00 2015-10-05 08:04:43.125 278 12350.80 116.22 54421.12 88888.00 2015-10-05 08:04:43.250 278 12350.85 116.28 54421.12 88888.00 2015-10-05 08:04:43.375 278 12350.88 116.28 54421.12 88888.00 2015-10-05 08:04:43.500 278 12350.83 116.30 54421.15 88888.00 2015-10-05 08:04:43.625 278 12350.85 116.38 54421.18 88888.00 2015-10-05 08:04:43.750 278 12350.95 116.42 54421.18 88888.00 2015-10-05 08:04:43.875 278 12350.95 116.45 54421.18 88888.00 2015-10-05 08:04:44.000 278 12350.98 116.45 54421.18 88888.00 2015-10-05 08:04:44.125 278 12351.08 116.47 54421.18 88888.00 2015-10-05 08:04:44.250 278 12351.08 116.53 54421.20 88888.00 2015-10-05 08:04:44.375 278 12351.12 116.58 54421.25 88888.00 2015-10-05 08:04:44.500 278 12351.17 116.62 54421.25 88888.00 2015-10-05 08:04:44.625 278 12351.23 116.65 54421.25 88888.00 2015-10-05 08:04:44.750 278 12351.17 116.67 54421.25 88888.00 2015-10-05 08:04:44.875 278 12351.15 116.67 54421.28 88888.00 2015-10-05 08:04:45.000 278 12351.17 116.70 54421.30 88888.00 2015-10-05 08:04:45.125 278 12351.20 116.72 54421.32 88888.00 2015-10-05 08:04:45.250 278 12351.20 116.70 54421.32 88888.00 2015-10-05 08:04:45.375 278 12351.20 116.70 54421.32 88888.00 2015-10-05 08:04:45.500 278 12351.20 116.72 54421.32 88888.00 2015-10-05 08:04:45.625 278 12351.20 116.75 54421.32 88888.00 2015-10-05 08:04:45.750 278 12351.23 116.75 54421.32 88888.00 2015-10-05 08:04:45.875 278 12351.27 116.75 54421.35 88888.00 2015-10-05 08:04:46.000 278 12351.30 116.78 54421.35 88888.00 2015-10-05 08:04:46.125 278 12351.30 116.78 54421.38 88888.00 2015-10-05 08:04:46.250 278 12351.25 116.78 54421.38 88888.00 2015-10-05 08:04:46.375 278 12351.33 116.80 54421.38 88888.00 2015-10-05 08:04:46.500 278 12351.40 116.85 54421.40 88888.00 2015-10-05 08:04:46.625 278 12351.40 116.88 54421.43 88888.00 2015-10-05 08:04:46.750 278 12351.35 116.88 54421.43 88888.00 2015-10-05 08:04:46.875 278 12351.38 116.88 54421.45 88888.00 2015-10-05 08:04:47.000 278 12351.38 116.88 54421.47 88888.00 2015-10-05 08:04:47.125 278 12351.38 116.88 54421.50 88888.00 2015-10-05 08:04:47.250 278 12351.45 116.85 54421.50 88888.00 2015-10-05 08:04:47.375 278 12351.50 116.88 54421.50 88888.00 2015-10-05 08:04:47.500 278 12351.45 116.92 54421.53 88888.00 2015-10-05 08:04:47.625 278 12351.42 116.95 54421.55 88888.00 2015-10-05 08:04:47.750 278 12351.48 116.97 54421.55 88888.00 2015-10-05 08:04:47.875 278 12351.52 117.03 54421.55 88888.00 2015-10-05 08:04:48.000 278 12351.48 117.00 54421.55 88888.00 2015-10-05 08:04:48.125 278 12351.55 117.03 54421.55 88888.00 2015-10-05 08:04:48.250 278 12351.58 117.05 54421.60 88888.00 2015-10-05 08:04:48.375 278 12351.55 117.08 54421.60 88888.00 2015-10-05 08:04:48.500 278 12351.55 117.12 54421.62 88888.00 2015-10-05 08:04:48.625 278 12351.60 117.15 54421.62 88888.00 2015-10-05 08:04:48.750 278 12351.60 117.15 54421.65 88888.00 2015-10-05 08:04:48.875 278 12351.65 117.15 54421.65 88888.00 2015-10-05 08:04:49.000 278 12351.62 117.15 54421.62 88888.00 2015-10-05 08:04:49.125 278 12351.65 117.20 54421.68 88888.00 2015-10-05 08:04:49.250 278 12351.67 117.20 54421.68 88888.00 2015-10-05 08:04:49.375 278 12351.70 117.25 54421.70 88888.00 2015-10-05 08:04:49.500 278 12351.67 117.28 54421.72 88888.00 2015-10-05 08:04:49.625 278 12351.70 117.28 54421.72 88888.00 2015-10-05 08:04:49.750 278 12351.75 117.28 54421.75 88888.00 2015-10-05 08:04:49.875 278 12351.73 117.30 54421.72 88888.00 2015-10-05 08:04:50.000 278 12351.70 117.33 54421.75 88888.00 2015-10-05 08:04:50.125 278 12351.70 117.35 54421.78 88888.00 2015-10-05 08:04:50.250 278 12351.73 117.35 54421.75 88888.00 2015-10-05 08:04:50.375 278 12351.73 117.35 54421.75 88888.00 2015-10-05 08:04:50.500 278 12351.65 117.35 54421.75 88888.00 2015-10-05 08:04:50.625 278 12351.65 117.38 54421.78 88888.00 2015-10-05 08:04:50.750 278 12351.67 117.42 54421.80 88888.00 2015-10-05 08:04:50.875 278 12351.70 117.45 54421.82 88888.00 2015-10-05 08:04:51.000 278 12351.77 117.42 54421.82 88888.00 2015-10-05 08:04:51.125 278 12351.75 117.42 54421.85 88888.00 2015-10-05 08:04:51.250 278 12351.62 117.38 54421.88 88888.00 2015-10-05 08:04:51.375 278 12351.65 117.38 54421.85 88888.00 2015-10-05 08:04:51.500 278 12351.62 117.40 54421.88 88888.00 2015-10-05 08:04:51.625 278 12351.62 117.45 54421.88 88888.00 2015-10-05 08:04:51.750 278 12351.58 117.45 54421.88 88888.00 2015-10-05 08:04:51.875 278 12351.55 117.45 54421.90 88888.00 2015-10-05 08:04:52.000 278 12351.52 117.45 54421.90 88888.00 2015-10-05 08:04:52.125 278 12351.52 117.47 54421.93 88888.00 2015-10-05 08:04:52.250 278 12351.58 117.45 54421.95 88888.00 2015-10-05 08:04:52.375 278 12351.60 117.50 54421.97 88888.00 2015-10-05 08:04:52.500 278 12351.58 117.50 54421.95 88888.00 2015-10-05 08:04:52.625 278 12351.58 117.53 54421.95 88888.00 2015-10-05 08:04:52.750 278 12351.58 117.55 54421.97 88888.00 2015-10-05 08:04:52.875 278 12351.58 117.55 54421.97 88888.00 2015-10-05 08:04:53.000 278 12351.55 117.53 54421.95 88888.00 2015-10-05 08:04:53.125 278 12351.52 117.55 54421.97 88888.00 2015-10-05 08:04:53.250 278 12351.50 117.55 54422.00 88888.00 2015-10-05 08:04:53.375 278 12351.52 117.58 54422.03 88888.00 2015-10-05 08:04:53.500 278 12351.50 117.58 54422.03 88888.00 2015-10-05 08:04:53.625 278 12351.50 117.62 54422.05 88888.00 2015-10-05 08:04:53.750 278 12351.40 117.65 54422.07 88888.00 2015-10-05 08:04:53.875 278 12351.38 117.67 54422.05 88888.00 2015-10-05 08:04:54.000 278 12351.40 117.67 54422.05 88888.00 2015-10-05 08:04:54.125 278 12351.38 117.70 54422.05 88888.00 2015-10-05 08:04:54.250 278 12351.33 117.72 54422.05 88888.00 2015-10-05 08:04:54.375 278 12351.35 117.72 54422.03 88888.00 2015-10-05 08:04:54.500 278 12351.42 117.72 54422.07 88888.00 2015-10-05 08:04:54.625 278 12351.55 117.78 54422.10 88888.00 2015-10-05 08:04:54.750 278 12351.60 117.83 54422.10 88888.00 2015-10-05 08:04:54.875 278 12351.60 117.88 54422.07 88888.00 2015-10-05 08:04:55.000 278 12351.62 117.92 54422.05 88888.00 2015-10-05 08:04:55.125 278 12351.65 117.95 54422.07 88888.00 2015-10-05 08:04:55.250 278 12351.65 118.00 54422.07 88888.00 2015-10-05 08:04:55.375 278 12351.60 118.00 54422.07 88888.00 2015-10-05 08:04:55.500 278 12351.60 118.08 54422.05 88888.00 2015-10-05 08:04:55.625 278 12351.60 118.08 54422.05 88888.00 2015-10-05 08:04:55.750 278 12351.62 118.12 54422.10 88888.00 2015-10-05 08:04:55.875 278 12351.62 118.17 54422.10 88888.00 2015-10-05 08:04:56.000 278 12351.67 118.17 54422.07 88888.00 2015-10-05 08:04:56.125 278 12351.67 118.20 54422.05 88888.00 2015-10-05 08:04:56.250 278 12351.60 118.28 54422.07 88888.00 2015-10-05 08:04:56.375 278 12351.58 118.35 54422.07 88888.00 2015-10-05 08:04:56.500 278 12351.52 118.38 54422.10 88888.00 2015-10-05 08:04:56.625 278 12351.60 118.40 54422.07 88888.00 2015-10-05 08:04:56.750 278 12351.62 118.42 54422.07 88888.00 2015-10-05 08:04:56.875 278 12351.62 118.45 54422.05 88888.00 2015-10-05 08:04:57.000 278 12351.65 118.45 54422.03 88888.00 2015-10-05 08:04:57.125 278 12351.65 118.47 54422.05 88888.00 2015-10-05 08:04:57.250 278 12351.62 118.53 54422.05 88888.00 2015-10-05 08:04:57.375 278 12351.62 118.55 54422.05 88888.00 2015-10-05 08:04:57.500 278 12351.60 118.60 54422.05 88888.00 2015-10-05 08:04:57.625 278 12351.60 118.60 54422.05 88888.00 2015-10-05 08:04:57.750 278 12351.58 118.65 54422.05 88888.00 2015-10-05 08:04:57.875 278 12351.60 118.70 54422.03 88888.00 2015-10-05 08:04:58.000 278 12351.60 118.75 54422.05 88888.00 2015-10-05 08:04:58.125 278 12351.67 118.78 54422.05 88888.00 2015-10-05 08:04:58.250 278 12351.67 118.83 54422.05 88888.00 2015-10-05 08:04:58.375 278 12351.70 118.88 54422.05 88888.00 2015-10-05 08:04:58.500 278 12351.70 118.92 54422.03 88888.00 2015-10-05 08:04:58.625 278 12351.65 118.95 54422.03 88888.00 2015-10-05 08:04:58.750 278 12351.60 119.00 54421.97 88888.00 2015-10-05 08:04:58.875 278 12351.55 119.05 54422.03 88888.00 2015-10-05 08:04:59.000 278 12351.55 119.05 54422.03 88888.00 2015-10-05 08:04:59.125 278 12351.55 119.10 54422.00 88888.00 2015-10-05 08:04:59.250 278 12351.55 119.17 54422.05 88888.00 2015-10-05 08:04:59.375 278 12351.55 119.22 54422.03 88888.00 2015-10-05 08:04:59.500 278 12351.55 119.22 54421.97 88888.00 2015-10-05 08:04:59.625 278 12351.52 119.22 54421.97 88888.00 2015-10-05 08:04:59.750 278 12351.50 119.28 54421.97 88888.00 2015-10-05 08:04:59.875 278 12351.45 119.30 54422.00 88888.00 2015-10-05 08:05:00.000 278 12351.42 119.33 54421.97 88888.00 2015-10-05 08:05:00.125 278 12351.40 119.38 54421.95 88888.00 2015-10-05 08:05:00.250 278 12351.38 119.38 54421.95 88888.00 2015-10-05 08:05:00.375 278 12351.42 119.42 54421.95 88888.00 2015-10-05 08:05:00.500 278 12351.45 119.45 54421.95 88888.00 2015-10-05 08:05:00.625 278 12351.38 119.45 54421.97 88888.00 2015-10-05 08:05:00.750 278 12351.40 119.50 54421.97 88888.00 2015-10-05 08:05:00.875 278 12351.42 119.55 54421.95 88888.00 2015-10-05 08:05:01.000 278 12351.38 119.60 54421.93 88888.00 2015-10-05 08:05:01.125 278 12351.35 119.62 54421.95 88888.00 2015-10-05 08:05:01.250 278 12351.27 119.65 54421.93 88888.00 2015-10-05 08:05:01.375 278 12351.27 119.70 54421.93 88888.00 2015-10-05 08:05:01.500 278 12351.27 119.78 54421.90 88888.00 2015-10-05 08:05:01.625 278 12351.25 119.85 54421.93 88888.00 2015-10-05 08:05:01.750 278 12351.38 119.88 54421.90 88888.00 2015-10-05 08:05:01.875 278 12351.38 119.90 54421.90 88888.00 2015-10-05 08:05:02.000 278 12351.33 119.95 54421.90 88888.00 2015-10-05 08:05:02.125 278 12351.30 119.97 54421.88 88888.00 2015-10-05 08:05:02.250 278 12351.27 120.00 54421.88 88888.00 2015-10-05 08:05:02.375 278 12351.25 120.03 54421.85 88888.00 2015-10-05 08:05:02.500 278 12351.25 120.03 54421.85 88888.00 2015-10-05 08:05:02.625 278 12351.23 120.05 54421.82 88888.00 2015-10-05 08:05:02.750 278 12351.17 120.08 54421.80 88888.00 2015-10-05 08:05:02.875 278 12351.15 120.12 54421.78 88888.00 2015-10-05 08:05:03.000 278 12351.15 120.15 54421.80 88888.00 2015-10-05 08:05:03.125 278 12351.12 120.15 54421.80 88888.00 2015-10-05 08:05:03.250 278 12351.00 120.20 54421.80 88888.00 2015-10-05 08:05:03.375 278 12351.02 120.22 54421.78 88888.00 2015-10-05 08:05:03.500 278 12351.00 120.22 54421.78 88888.00 2015-10-05 08:05:03.625 278 12350.98 120.22 54421.80 88888.00 2015-10-05 08:05:03.750 278 12350.90 120.25 54421.78 88888.00 2015-10-05 08:05:03.875 278 12350.85 120.25 54421.72 88888.00 2015-10-05 08:05:04.000 278 12350.90 120.30 54421.75 88888.00 2015-10-05 08:05:04.125 278 12350.88 120.33 54421.75 88888.00 2015-10-05 08:05:04.250 278 12350.73 120.33 54421.78 88888.00 2015-10-05 08:05:04.375 278 12350.70 120.33 54421.75 88888.00 2015-10-05 08:05:04.500 278 12350.67 120.38 54421.72 88888.00 2015-10-05 08:05:04.625 278 12350.62 120.40 54421.75 88888.00 2015-10-05 08:05:04.750 278 12350.55 120.40 54421.72 88888.00 2015-10-05 08:05:04.875 278 12350.52 120.40 54421.72 88888.00 2015-10-05 08:05:05.000 278 12350.52 120.40 54421.68 88888.00 2015-10-05 08:05:05.125 278 12350.52 120.38 54421.68 88888.00 2015-10-05 08:05:05.250 278 12350.50 120.42 54421.70 88888.00 2015-10-05 08:05:05.375 278 12350.50 120.47 54421.68 88888.00 2015-10-05 08:05:05.500 278 12350.42 120.47 54421.68 88888.00 2015-10-05 08:05:05.625 278 12350.38 120.50 54421.65 88888.00 2015-10-05 08:05:05.750 278 12350.25 120.50 54421.68 88888.00 2015-10-05 08:05:05.875 278 12350.17 120.53 54421.68 88888.00 2015-10-05 08:05:06.000 278 12350.12 120.53 54421.65 88888.00 2015-10-05 08:05:06.125 278 12350.12 120.55 54421.65 88888.00 2015-10-05 08:05:06.250 278 12350.05 120.55 54421.65 88888.00 2015-10-05 08:05:06.375 278 12350.00 120.58 54421.62 88888.00 2015-10-05 08:05:06.500 278 12349.95 120.60 54421.62 88888.00 2015-10-05 08:05:06.625 278 12349.90 120.62 54421.62 88888.00 2015-10-05 08:05:06.750 278 12349.88 120.62 54421.62 88888.00 2015-10-05 08:05:06.875 278 12349.85 120.62 54421.62 88888.00 2015-10-05 08:05:07.000 278 12349.83 120.62 54421.62 88888.00 2015-10-05 08:05:07.125 278 12349.80 120.67 54421.60 88888.00 2015-10-05 08:05:07.250 278 12349.75 120.72 54421.62 88888.00 2015-10-05 08:05:07.375 278 12349.80 120.72 54421.60 88888.00 2015-10-05 08:05:07.500 278 12349.80 120.72 54421.57 88888.00 2015-10-05 08:05:07.625 278 12349.75 120.72 54421.55 88888.00 2015-10-05 08:05:07.750 278 12349.67 120.75 54421.53 88888.00 2015-10-05 08:05:07.875 278 12349.65 120.75 54421.53 88888.00 2015-10-05 08:05:08.000 278 12349.65 120.78 54421.53 88888.00 2015-10-05 08:05:08.125 278 12349.55 120.78 54421.53 88888.00 2015-10-05 08:05:08.250 278 12349.40 120.80 54421.55 88888.00 2015-10-05 08:05:08.375 278 12349.38 120.78 54421.53 88888.00 2015-10-05 08:05:08.500 278 12349.35 120.80 54421.53 88888.00 2015-10-05 08:05:08.625 278 12349.40 120.80 54421.50 88888.00 2015-10-05 08:05:08.750 278 12349.35 120.85 54421.47 88888.00 2015-10-05 08:05:08.875 278 12349.25 120.83 54421.47 88888.00 2015-10-05 08:05:09.000 278 12349.15 120.85 54421.45 88888.00 2015-10-05 08:05:09.125 278 12349.17 120.83 54421.47 88888.00 2015-10-05 08:05:09.250 278 12349.15 120.83 54421.47 88888.00 2015-10-05 08:05:09.375 278 12349.12 120.90 54421.43 88888.00 2015-10-05 08:05:09.500 278 12349.10 120.90 54421.43 88888.00 2015-10-05 08:05:09.625 278 12349.08 120.88 54421.40 88888.00 2015-10-05 08:05:09.750 278 12348.98 120.88 54421.40 88888.00 2015-10-05 08:05:09.875 278 12348.92 120.85 54421.38 88888.00 2015-10-05 08:05:10.000 278 12348.90 120.88 54421.43 88888.00 2015-10-05 08:05:10.125 278 12348.85 120.90 54421.40 88888.00 2015-10-05 08:05:10.250 278 12348.77 120.88 54421.38 88888.00 2015-10-05 08:05:10.375 278 12348.77 120.90 54421.35 88888.00 2015-10-05 08:05:10.500 278 12348.75 120.85 54421.35 88888.00 2015-10-05 08:05:10.625 278 12348.62 120.88 54421.32 88888.00 2015-10-05 08:05:10.750 278 12348.60 120.88 54421.30 88888.00 2015-10-05 08:05:10.875 278 12348.55 120.90 54421.32 88888.00 2015-10-05 08:05:11.000 278 12348.58 120.92 54421.30 88888.00 2015-10-05 08:05:11.125 278 12348.52 120.92 54421.30 88888.00 2015-10-05 08:05:11.250 278 12348.45 120.90 54421.28 88888.00 2015-10-05 08:05:11.375 278 12348.45 120.90 54421.22 88888.00 2015-10-05 08:05:11.500 278 12348.33 120.90 54421.22 88888.00 2015-10-05 08:05:11.625 278 12348.25 120.90 54421.22 88888.00 2015-10-05 08:05:11.750 278 12348.20 120.92 54421.22 88888.00 2015-10-05 08:05:11.875 278 12348.25 120.92 54421.20 88888.00 2015-10-05 08:05:12.000 278 12348.30 120.95 54421.18 88888.00 2015-10-05 08:05:12.125 278 12348.33 120.95 54421.18 88888.00 2015-10-05 08:05:12.250 278 12348.25 120.92 54421.15 88888.00 2015-10-05 08:05:12.375 278 12348.23 120.95 54421.15 88888.00 2015-10-05 08:05:12.500 278 12348.15 120.95 54421.12 88888.00 2015-10-05 08:05:12.625 278 12348.08 120.97 54421.10 88888.00 2015-10-05 08:05:12.750 278 12348.12 121.03 54421.03 88888.00 2015-10-05 08:05:12.875 278 12348.20 120.97 54421.00 88888.00 2015-10-05 08:05:13.000 278 12348.12 120.95 54421.03 88888.00 2015-10-05 08:05:13.125 278 12348.08 120.95 54421.05 88888.00 2015-10-05 08:05:13.250 278 12348.08 120.95 54421.00 88888.00 2015-10-05 08:05:13.375 278 12348.08 120.95 54420.97 88888.00 2015-10-05 08:05:13.500 278 12348.02 120.95 54420.97 88888.00 2015-10-05 08:05:13.625 278 12348.05 120.95 54420.97 88888.00 2015-10-05 08:05:13.750 278 12348.08 120.95 54420.95 88888.00 2015-10-05 08:05:13.875 278 12347.98 120.92 54420.90 88888.00 2015-10-05 08:05:14.000 278 12347.90 120.92 54420.88 88888.00 2015-10-05 08:05:14.125 278 12347.95 120.95 54420.88 88888.00 2015-10-05 08:05:14.250 278 12347.95 120.92 54420.90 88888.00 2015-10-05 08:05:14.375 278 12347.95 120.92 54420.85 88888.00 2015-10-05 08:05:14.500 278 12347.90 120.92 54420.80 88888.00 2015-10-05 08:05:14.625 278 12347.92 120.92 54420.80 88888.00 2015-10-05 08:05:14.750 278 12347.95 120.90 54420.80 88888.00 2015-10-05 08:05:14.875 278 12347.90 120.90 54420.80 88888.00 2015-10-05 08:05:15.000 278 12347.90 120.90 54420.78 88888.00 2015-10-05 08:05:15.125 278 12347.88 120.92 54420.78 88888.00 2015-10-05 08:05:15.250 278 12347.83 120.90 54420.78 88888.00 2015-10-05 08:05:15.375 278 12347.85 120.88 54420.75 88888.00 2015-10-05 08:05:15.500 278 12347.80 120.83 54420.70 88888.00 2015-10-05 08:05:15.625 278 12347.80 120.83 54420.70 88888.00 2015-10-05 08:05:15.750 278 12347.77 120.85 54420.68 88888.00 2015-10-05 08:05:15.875 278 12347.77 120.85 54420.65 88888.00 2015-10-05 08:05:16.000 278 12347.80 120.83 54420.62 88888.00 2015-10-05 08:05:16.125 278 12347.77 120.80 54420.62 88888.00 2015-10-05 08:05:16.250 278 12347.73 120.78 54420.57 88888.00 2015-10-05 08:05:16.375 278 12347.75 120.75 54420.57 88888.00 2015-10-05 08:05:16.500 278 12347.83 120.78 54420.55 88888.00 2015-10-05 08:05:16.625 278 12347.77 120.75 54420.50 88888.00 2015-10-05 08:05:16.750 278 12347.75 120.70 54420.47 88888.00 2015-10-05 08:05:16.875 278 12347.70 120.67 54420.45 88888.00 2015-10-05 08:05:17.000 278 12347.70 120.70 54420.43 88888.00 2015-10-05 08:05:17.125 278 12347.67 120.70 54420.43 88888.00 2015-10-05 08:05:17.250 278 12347.70 120.67 54420.43 88888.00 2015-10-05 08:05:17.375 278 12347.70 120.67 54420.38 88888.00 2015-10-05 08:05:17.500 278 12347.70 120.67 54420.38 88888.00 2015-10-05 08:05:17.625 278 12347.67 120.72 54420.35 88888.00 2015-10-05 08:05:17.750 278 12347.62 120.67 54420.32 88888.00 2015-10-05 08:05:17.875 278 12347.65 120.65 54420.30 88888.00 2015-10-05 08:05:18.000 278 12347.70 120.65 54420.28 88888.00 2015-10-05 08:05:18.125 278 12347.67 120.62 54420.25 88888.00 2015-10-05 08:05:18.250 278 12347.67 120.62 54420.22 88888.00 2015-10-05 08:05:18.375 278 12347.73 120.62 54420.22 88888.00 2015-10-05 08:05:18.500 278 12347.60 120.62 54420.18 88888.00 2015-10-05 08:05:18.625 278 12347.58 120.60 54420.18 88888.00 2015-10-05 08:05:18.750 278 12347.65 120.62 54420.15 88888.00 2015-10-05 08:05:18.875 278 12347.62 120.60 54420.10 88888.00 2015-10-05 08:05:19.000 278 12347.55 120.60 54420.07 88888.00 2015-10-05 08:05:19.125 278 12347.58 120.60 54420.07 88888.00 2015-10-05 08:05:19.250 278 12347.58 120.62 54420.05 88888.00 2015-10-05 08:05:19.375 278 12347.58 120.60 54420.00 88888.00 2015-10-05 08:05:19.500 278 12347.52 120.62 54419.97 88888.00 2015-10-05 08:05:19.625 278 12347.58 120.60 54419.95 88888.00 2015-10-05 08:05:19.750 278 12347.52 120.62 54419.93 88888.00 2015-10-05 08:05:19.875 278 12347.50 120.60 54419.90 88888.00 2015-10-05 08:05:20.000 278 12347.48 120.62 54419.88 88888.00 2015-10-05 08:05:20.125 278 12347.45 120.65 54419.88 88888.00 2015-10-05 08:05:20.250 278 12347.42 120.65 54419.82 88888.00 2015-10-05 08:05:20.375 278 12347.42 120.62 54419.80 88888.00 2015-10-05 08:05:20.500 278 12347.42 120.65 54419.80 88888.00 2015-10-05 08:05:20.625 278 12347.40 120.65 54419.78 88888.00 2015-10-05 08:05:20.750 278 12347.35 120.67 54419.75 88888.00 2015-10-05 08:05:20.875 278 12347.30 120.70 54419.72 88888.00 2015-10-05 08:05:21.000 278 12347.27 120.67 54419.70 88888.00 2015-10-05 08:05:21.125 278 12347.25 120.67 54419.68 88888.00 2015-10-05 08:05:21.250 278 12347.30 120.70 54419.68 88888.00 2015-10-05 08:05:21.375 278 12347.30 120.67 54419.62 88888.00 2015-10-05 08:05:21.500 278 12347.20 120.67 54419.62 88888.00 2015-10-05 08:05:21.625 278 12347.15 120.67 54419.62 88888.00 2015-10-05 08:05:21.750 278 12347.17 120.72 54419.60 88888.00 2015-10-05 08:05:21.875 278 12347.15 120.72 54419.60 88888.00 2015-10-05 08:05:22.000 278 12347.08 120.72 54419.57 88888.00 2015-10-05 08:05:22.125 278 12346.98 120.75 54419.55 88888.00 2015-10-05 08:05:22.250 278 12346.85 120.72 54419.53 88888.00 2015-10-05 08:05:22.375 278 12346.83 120.72 54419.50 88888.00 2015-10-05 08:05:22.500 278 12346.80 120.75 54419.50 88888.00 2015-10-05 08:05:22.625 278 12346.77 120.75 54419.47 88888.00 2015-10-05 08:05:22.750 278 12346.77 120.78 54419.45 88888.00 2015-10-05 08:05:22.875 278 12346.80 120.78 54419.43 88888.00 2015-10-05 08:05:23.000 278 12346.77 120.75 54419.38 88888.00 2015-10-05 08:05:23.125 278 12346.73 120.70 54419.35 88888.00 2015-10-05 08:05:23.250 278 12346.62 120.72 54419.35 88888.00 2015-10-05 08:05:23.375 278 12346.60 120.75 54419.38 88888.00 2015-10-05 08:05:23.500 278 12346.55 120.72 54419.35 88888.00 2015-10-05 08:05:23.625 278 12346.50 120.70 54419.32 88888.00 2015-10-05 08:05:23.750 278 12346.48 120.70 54419.28 88888.00 2015-10-05 08:05:23.875 278 12346.38 120.70 54419.28 88888.00 2015-10-05 08:05:24.000 278 12346.40 120.70 54419.25 88888.00 2015-10-05 08:05:24.125 278 12346.38 120.70 54419.25 88888.00 2015-10-05 08:05:24.250 278 12346.25 120.65 54419.22 88888.00 2015-10-05 08:05:24.375 278 12346.23 120.65 54419.20 88888.00 2015-10-05 08:05:24.500 278 12346.15 120.70 54419.20 88888.00 2015-10-05 08:05:24.625 278 12346.15 120.70 54419.18 88888.00 2015-10-05 08:05:24.750 278 12346.08 120.65 54419.18 88888.00 2015-10-05 08:05:24.875 278 12346.02 120.62 54419.12 88888.00 2015-10-05 08:05:25.000 278 12345.92 120.60 54419.10 88888.00 2015-10-05 08:05:25.125 278 12345.85 120.60 54419.07 88888.00 2015-10-05 08:05:25.250 278 12345.83 120.60 54419.05 88888.00 2015-10-05 08:05:25.375 278 12345.83 120.58 54419.05 88888.00 2015-10-05 08:05:25.500 278 12345.77 120.60 54419.05 88888.00 2015-10-05 08:05:25.625 278 12345.73 120.60 54419.00 88888.00 2015-10-05 08:05:25.750 278 12345.65 120.60 54419.00 88888.00 2015-10-05 08:05:25.875 278 12345.58 120.58 54418.95 88888.00 2015-10-05 08:05:26.000 278 12345.55 120.58 54418.90 88888.00 2015-10-05 08:05:26.125 278 12345.50 120.58 54418.93 88888.00 2015-10-05 08:05:26.250 278 12345.38 120.58 54418.90 88888.00 2015-10-05 08:05:26.375 278 12345.25 120.58 54418.88 88888.00 2015-10-05 08:05:26.500 278 12345.23 120.60 54418.82 88888.00 2015-10-05 08:05:26.625 278 12345.20 120.55 54418.82 88888.00 2015-10-05 08:05:26.750 278 12345.17 120.53 54418.82 88888.00 2015-10-05 08:05:26.875 278 12345.17 120.58 54418.80 88888.00 2015-10-05 08:05:27.000 278 12345.08 120.62 54418.80 88888.00 2015-10-05 08:05:27.125 278 12344.98 120.62 54418.75 88888.00 2015-10-05 08:05:27.250 278 12344.88 120.62 54418.72 88888.00 2015-10-05 08:05:27.375 278 12344.80 120.62 54418.72 88888.00 2015-10-05 08:05:27.500 278 12344.77 120.62 54418.70 88888.00 2015-10-05 08:05:27.625 278 12344.73 120.62 54418.68 88888.00 2015-10-05 08:05:27.750 278 12344.67 120.62 54418.68 88888.00 2015-10-05 08:05:27.875 278 12344.60 120.65 54418.62 88888.00 2015-10-05 08:05:28.000 278 12344.45 120.65 54418.60 88888.00 2015-10-05 08:05:28.125 278 12344.35 120.72 54418.62 88888.00 2015-10-05 08:05:28.250 278 12344.27 120.70 54418.62 88888.00 2015-10-05 08:05:28.375 278 12344.20 120.72 54418.60 88888.00 2015-10-05 08:05:28.500 278 12344.08 120.72 54418.55 88888.00 2015-10-05 08:05:28.625 278 12344.00 120.72 54418.53 88888.00 2015-10-05 08:05:28.750 278 12343.90 120.75 54418.50 88888.00 2015-10-05 08:05:28.875 278 12343.83 120.78 54418.53 88888.00 2015-10-05 08:05:29.000 278 12343.83 120.78 54418.50 88888.00 2015-10-05 08:05:29.125 278 12343.77 120.80 54418.50 88888.00 2015-10-05 08:05:29.250 278 12343.65 120.85 54418.45 88888.00 2015-10-05 08:05:29.375 278 12343.60 120.88 54418.43 88888.00 2015-10-05 08:05:29.500 278 12343.55 120.90 54418.40 88888.00 2015-10-05 08:05:29.625 278 12343.45 120.92 54418.38 88888.00 2015-10-05 08:05:29.750 278 12343.33 120.97 54418.38 88888.00 2015-10-05 08:05:29.875 278 12343.30 120.97 54418.38 88888.00 2015-10-05 08:05:30.000 278 12343.25 121.03 54418.32 88888.00 2015-10-05 08:05:30.125 278 12343.23 121.05 54418.30 88888.00 2015-10-05 08:05:30.250 278 12343.10 121.10 54418.30 88888.00 2015-10-05 08:05:30.375 278 12343.02 121.15 54418.28 88888.00 2015-10-05 08:05:30.500 278 12342.90 121.15 54418.25 88888.00 2015-10-05 08:05:30.625 278 12342.83 121.20 54418.22 88888.00 2015-10-05 08:05:30.750 278 12342.77 121.25 54418.20 88888.00 2015-10-05 08:05:30.875 278 12342.75 121.35 54418.20 88888.00 2015-10-05 08:05:31.000 278 12342.67 121.38 54418.15 88888.00 2015-10-05 08:05:31.125 278 12342.58 121.45 54418.15 88888.00 2015-10-05 08:05:31.250 278 12342.52 121.47 54418.10 88888.00 2015-10-05 08:05:31.375 278 12342.55 121.55 54418.05 88888.00 2015-10-05 08:05:31.500 278 12342.55 121.60 54418.07 88888.00 2015-10-05 08:05:31.625 278 12342.48 121.62 54418.03 88888.00 2015-10-05 08:05:31.750 278 12342.42 121.62 54417.97 88888.00 2015-10-05 08:05:31.875 278 12342.38 121.70 54417.95 88888.00 2015-10-05 08:05:32.000 278 12342.33 121.75 54417.95 88888.00 2015-10-05 08:05:32.125 278 12342.30 121.83 54417.90 88888.00 2015-10-05 08:05:32.250 278 12342.25 121.88 54417.90 88888.00 2015-10-05 08:05:32.375 278 12342.27 121.95 54417.88 88888.00 2015-10-05 08:05:32.500 278 12342.23 122.00 54417.82 88888.00 2015-10-05 08:05:32.625 278 12342.17 122.03 54417.78 88888.00 2015-10-05 08:05:32.750 278 12342.15 122.08 54417.72 88888.00 2015-10-05 08:05:32.875 278 12342.12 122.15 54417.72 88888.00 2015-10-05 08:05:33.000 278 12342.00 122.22 54417.68 88888.00 2015-10-05 08:05:33.125 278 12342.02 122.28 54417.62 88888.00 2015-10-05 08:05:33.250 278 12342.00 122.33 54417.60 88888.00 2015-10-05 08:05:33.375 278 12342.00 122.38 54417.60 88888.00 2015-10-05 08:05:33.500 278 12341.90 122.42 54417.57 88888.00 2015-10-05 08:05:33.625 278 12341.85 122.45 54417.55 88888.00 2015-10-05 08:05:33.750 278 12341.80 122.47 54417.53 88888.00 2015-10-05 08:05:33.875 278 12341.77 122.50 54417.50 88888.00 2015-10-05 08:05:34.000 278 12341.75 122.55 54417.45 88888.00 2015-10-05 08:05:34.125 278 12341.77 122.65 54417.43 88888.00 2015-10-05 08:05:34.250 278 12341.73 122.67 54417.43 88888.00 2015-10-05 08:05:34.375 278 12341.67 122.72 54417.40 88888.00 2015-10-05 08:05:34.500 278 12341.60 122.80 54417.38 88888.00 2015-10-05 08:05:34.625 278 12341.50 122.83 54417.32 88888.00 2015-10-05 08:05:34.750 278 12341.48 122.88 54417.30 88888.00 2015-10-05 08:05:34.875 278 12341.42 122.92 54417.28 88888.00 2015-10-05 08:05:35.000 278 12341.35 122.95 54417.20 88888.00 2015-10-05 08:05:35.125 278 12341.33 123.00 54417.18 88888.00 2015-10-05 08:05:35.250 278 12341.30 122.97 54417.20 88888.00 2015-10-05 08:05:35.375 278 12341.30 123.05 54417.15 88888.00 2015-10-05 08:05:35.500 278 12341.17 123.10 54417.12 88888.00 2015-10-05 08:05:35.625 278 12341.12 123.12 54417.10 88888.00 2015-10-05 08:05:35.750 278 12341.15 123.15 54417.10 88888.00 2015-10-05 08:05:35.875 278 12341.15 123.17 54417.07 88888.00 2015-10-05 08:05:36.000 278 12341.08 123.17 54417.03 88888.00 2015-10-05 08:05:36.125 278 12340.92 123.22 54417.00 88888.00 2015-10-05 08:05:36.250 278 12340.85 123.22 54416.95 88888.00 2015-10-05 08:05:36.375 278 12340.83 123.28 54416.93 88888.00 2015-10-05 08:05:36.500 278 12340.75 123.33 54416.93 88888.00 2015-10-05 08:05:36.625 278 12340.73 123.35 54416.88 88888.00 2015-10-05 08:05:36.750 278 12340.70 123.38 54416.85 88888.00 2015-10-05 08:05:36.875 278 12340.62 123.38 54416.82 88888.00 2015-10-05 08:05:37.000 278 12340.58 123.38 54416.80 88888.00 2015-10-05 08:05:37.125 278 12340.52 123.42 54416.80 88888.00 2015-10-05 08:05:37.250 278 12340.42 123.45 54416.78 88888.00 2015-10-05 08:05:37.375 278 12340.42 123.45 54416.75 88888.00 2015-10-05 08:05:37.500 278 12340.40 123.45 54416.70 88888.00 2015-10-05 08:05:37.625 278 12340.30 123.45 54416.70 88888.00 2015-10-05 08:05:37.750 278 12340.33 123.45 54416.70 88888.00 2015-10-05 08:05:37.875 278 12340.27 123.45 54416.68 88888.00 2015-10-05 08:05:38.000 278 12340.17 123.50 54416.65 88888.00 2015-10-05 08:05:38.125 278 12340.05 123.50 54416.62 88888.00 2015-10-05 08:05:38.250 278 12340.00 123.55 54416.62 88888.00 2015-10-05 08:05:38.375 278 12339.98 123.55 54416.57 88888.00 2015-10-05 08:05:38.500 278 12339.92 123.55 54416.55 88888.00 2015-10-05 08:05:38.625 278 12339.88 123.55 54416.53 88888.00 2015-10-05 08:05:38.750 278 12339.75 123.55 54416.47 88888.00 2015-10-05 08:05:38.875 278 12339.70 123.55 54416.47 88888.00 2015-10-05 08:05:39.000 278 12339.67 123.55 54416.45 88888.00 2015-10-05 08:05:39.125 278 12339.65 123.55 54416.43 88888.00 2015-10-05 08:05:39.250 278 12339.58 123.58 54416.43 88888.00 2015-10-05 08:05:39.375 278 12339.55 123.60 54416.38 88888.00 2015-10-05 08:05:39.500 278 12339.52 123.60 54416.35 88888.00 2015-10-05 08:05:39.625 278 12339.42 123.65 54416.35 88888.00 2015-10-05 08:05:39.750 278 12339.33 123.65 54416.30 88888.00 2015-10-05 08:05:39.875 278 12339.25 123.67 54416.28 88888.00 2015-10-05 08:05:40.000 278 12339.20 123.65 54416.28 88888.00 2015-10-05 08:05:40.125 278 12339.12 123.67 54416.28 88888.00 2015-10-05 08:05:40.250 278 12338.98 123.70 54416.28 88888.00 2015-10-05 08:05:40.375 278 12338.90 123.70 54416.22 88888.00 2015-10-05 08:05:40.500 278 12338.83 123.72 54416.20 88888.00 2015-10-05 08:05:40.625 278 12338.77 123.78 54416.18 88888.00 2015-10-05 08:05:40.750 278 12338.70 123.80 54416.18 88888.00 2015-10-05 08:05:40.875 278 12338.58 123.80 54416.15 88888.00 2015-10-05 08:05:41.000 278 12338.52 123.83 54416.10 88888.00 2015-10-05 08:05:41.125 278 12338.50 123.85 54416.10 88888.00 2015-10-05 08:05:41.250 278 12338.48 123.85 54416.07 88888.00 2015-10-05 08:05:41.375 278 12338.42 123.85 54416.07 88888.00 2015-10-05 08:05:41.500 278 12338.33 123.90 54416.03 88888.00 2015-10-05 08:05:41.625 278 12338.20 123.90 54416.05 88888.00 2015-10-05 08:05:41.750 278 12338.12 123.92 54416.03 88888.00 2015-10-05 08:05:41.875 278 12338.12 123.95 54416.03 88888.00 2015-10-05 08:05:42.000 278 12338.05 123.95 54416.00 88888.00 2015-10-05 08:05:42.125 278 12337.98 123.97 54416.00 88888.00 2015-10-05 08:05:42.250 278 12337.80 123.95 54415.95 88888.00 2015-10-05 08:05:42.375 278 12337.75 124.00 54415.93 88888.00 2015-10-05 08:05:42.500 278 12337.65 124.03 54415.93 88888.00 2015-10-05 08:05:42.625 278 12337.60 124.00 54415.93 88888.00 2015-10-05 08:05:42.750 278 12337.48 124.00 54415.93 88888.00 2015-10-05 08:05:42.875 278 12337.38 124.00 54415.88 88888.00 2015-10-05 08:05:43.000 278 12337.27 124.03 54415.85 88888.00 2015-10-05 08:05:43.125 278 12337.20 124.05 54415.88 88888.00 2015-10-05 08:05:43.250 278 12337.02 124.03 54415.85 88888.00 2015-10-05 08:05:43.375 278 12336.95 124.03 54415.82 88888.00 2015-10-05 08:05:43.500 278 12336.90 124.08 54415.80 88888.00 2015-10-05 08:05:43.625 278 12336.83 124.05 54415.80 88888.00 2015-10-05 08:05:43.750 278 12336.75 124.03 54415.78 88888.00 2015-10-05 08:05:43.875 278 12336.67 124.03 54415.78 88888.00 2015-10-05 08:05:44.000 278 12336.58 124.05 54415.72 88888.00 2015-10-05 08:05:44.125 278 12336.40 124.05 54415.75 88888.00 2015-10-05 08:05:44.250 278 12336.30 124.03 54415.72 88888.00 2015-10-05 08:05:44.375 278 12336.20 124.03 54415.72 88888.00 2015-10-05 08:05:44.500 278 12336.12 124.03 54415.68 88888.00 2015-10-05 08:05:44.625 278 12336.05 124.03 54415.68 88888.00 2015-10-05 08:05:44.750 278 12335.95 124.03 54415.68 88888.00 2015-10-05 08:05:44.875 278 12335.83 124.03 54415.68 88888.00 2015-10-05 08:05:45.000 278 12335.70 124.03 54415.62 88888.00 2015-10-05 08:05:45.125 278 12335.60 124.00 54415.60 88888.00 2015-10-05 08:05:45.250 278 12335.52 124.00 54415.57 88888.00 2015-10-05 08:05:45.375 278 12335.52 124.03 54415.57 88888.00 2015-10-05 08:05:45.500 278 12335.42 124.05 54415.57 88888.00 2015-10-05 08:05:45.625 278 12335.25 124.05 54415.57 88888.00 2015-10-05 08:05:45.750 278 12335.10 124.03 54415.55 88888.00 2015-10-05 08:05:45.875 278 12335.02 124.05 54415.55 88888.00 2015-10-05 08:05:46.000 278 12335.05 124.08 54415.53 88888.00 2015-10-05 08:05:46.125 278 12334.95 124.08 54415.53 88888.00 2015-10-05 08:05:46.250 278 12334.80 124.08 54415.53 88888.00 2015-10-05 08:05:46.375 278 12334.62 124.08 54415.50 88888.00 2015-10-05 08:05:46.500 278 12334.52 124.08 54415.47 88888.00 2015-10-05 08:05:46.625 278 12334.48 124.05 54415.50 88888.00 2015-10-05 08:05:46.750 278 12334.35 124.08 54415.45 88888.00 2015-10-05 08:05:46.875 278 12334.25 124.10 54415.45 88888.00 2015-10-05 08:05:47.000 278 12334.20 124.10 54415.45 88888.00 2015-10-05 08:05:47.125 278 12334.10 124.10 54415.45 88888.00 2015-10-05 08:05:47.250 278 12333.92 124.08 54415.45 88888.00 2015-10-05 08:05:47.375 278 12333.88 124.08 54415.43 88888.00 2015-10-05 08:05:47.500 278 12333.80 124.05 54415.43 88888.00 2015-10-05 08:05:47.625 278 12333.70 124.05 54415.40 88888.00 2015-10-05 08:05:47.750 278 12333.60 124.08 54415.35 88888.00 2015-10-05 08:05:47.875 278 12333.52 124.05 54415.38 88888.00 2015-10-05 08:05:48.000 278 12333.40 124.03 54415.35 88888.00 2015-10-05 08:05:48.125 278 12333.30 124.00 54415.32 88888.00 2015-10-05 08:05:48.250 278 12333.20 123.97 54415.32 88888.00 2015-10-05 08:05:48.375 278 12333.23 123.97 54415.30 88888.00 2015-10-05 08:05:48.500 278 12333.12 123.97 54415.30 88888.00 2015-10-05 08:05:48.625 278 12333.05 123.97 54415.28 88888.00 2015-10-05 08:05:48.750 278 12332.95 123.97 54415.25 88888.00 2015-10-05 08:05:48.875 278 12332.90 123.97 54415.25 88888.00 2015-10-05 08:05:49.000 278 12332.88 123.97 54415.22 88888.00 2015-10-05 08:05:49.125 278 12332.77 123.95 54415.22 88888.00 2015-10-05 08:05:49.250 278 12332.62 123.92 54415.22 88888.00 2015-10-05 08:05:49.375 278 12332.58 123.90 54415.20 88888.00 2015-10-05 08:05:49.500 278 12332.52 123.83 54415.20 88888.00 2015-10-05 08:05:49.625 278 12332.45 123.85 54415.18 88888.00 2015-10-05 08:05:49.750 278 12332.35 123.88 54415.18 88888.00 2015-10-05 08:05:49.875 278 12332.27 123.85 54415.15 88888.00 2015-10-05 08:05:50.000 278 12332.25 123.80 54415.15 88888.00 2015-10-05 08:05:50.125 278 12332.20 123.78 54415.12 88888.00 2015-10-05 08:05:50.250 278 12332.12 123.75 54415.10 88888.00 2015-10-05 08:05:50.375 278 12332.05 123.72 54415.07 88888.00 2015-10-05 08:05:50.500 278 12332.05 123.72 54415.03 88888.00 2015-10-05 08:05:50.625 278 12332.02 123.72 54415.00 88888.00 2015-10-05 08:05:50.750 278 12331.90 123.70 54415.00 88888.00 2015-10-05 08:05:50.875 278 12331.90 123.67 54415.03 88888.00 2015-10-05 08:05:51.000 278 12331.85 123.65 54415.00 88888.00 2015-10-05 08:05:51.125 278 12331.80 123.65 54415.00 88888.00 2015-10-05 08:05:51.250 278 12331.75 123.62 54414.95 88888.00 2015-10-05 08:05:51.375 278 12331.73 123.60 54414.93 88888.00 2015-10-05 08:05:51.500 278 12331.67 123.62 54414.88 88888.00 2015-10-05 08:05:51.625 278 12331.65 123.62 54414.88 88888.00 2015-10-05 08:05:51.750 278 12331.67 123.60 54414.88 88888.00 2015-10-05 08:05:51.875 278 12331.67 123.58 54414.85 88888.00 2015-10-05 08:05:52.000 278 12331.58 123.55 54414.82 88888.00 2015-10-05 08:05:52.125 278 12331.48 123.58 54414.80 88888.00 2015-10-05 08:05:52.250 278 12331.35 123.58 54414.78 88888.00 2015-10-05 08:05:52.375 278 12331.40 123.58 54414.75 88888.00 2015-10-05 08:05:52.500 278 12331.42 123.60 54414.72 88888.00 2015-10-05 08:05:52.625 278 12331.35 123.58 54414.70 88888.00 2015-10-05 08:05:52.750 278 12331.38 123.58 54414.68 88888.00 2015-10-05 08:05:52.875 278 12331.38 123.58 54414.65 88888.00 2015-10-05 08:05:53.000 278 12331.33 123.55 54414.62 88888.00 2015-10-05 08:05:53.125 278 12331.33 123.55 54414.62 88888.00 2015-10-05 08:05:53.250 278 12331.25 123.53 54414.62 88888.00 2015-10-05 08:05:53.375 278 12331.20 123.58 54414.60 88888.00 2015-10-05 08:05:53.500 278 12331.17 123.58 54414.57 88888.00 2015-10-05 08:05:53.625 278 12331.25 123.55 54414.53 88888.00 2015-10-05 08:05:53.750 278 12331.25 123.55 54414.50 88888.00 2015-10-05 08:05:53.875 278 12331.23 123.60 54414.47 88888.00 2015-10-05 08:05:54.000 278 12331.20 123.58 54414.43 88888.00 2015-10-05 08:05:54.125 278 12331.20 123.55 54414.43 88888.00 2015-10-05 08:05:54.250 278 12331.17 123.53 54414.40 88888.00 2015-10-05 08:05:54.375 278 12331.23 123.55 54414.35 88888.00 2015-10-05 08:05:54.500 278 12331.27 123.55 54414.35 88888.00 2015-10-05 08:05:54.625 278 12331.23 123.55 54414.30 88888.00 2015-10-05 08:05:54.750 278 12331.15 123.53 54414.28 88888.00 2015-10-05 08:05:54.875 278 12331.10 123.50 54414.28 88888.00 2015-10-05 08:05:55.000 278 12331.15 123.53 54414.25 88888.00 2015-10-05 08:05:55.125 278 12331.20 123.55 54414.22 88888.00 2015-10-05 08:05:55.250 278 12331.20 123.50 54414.18 88888.00 2015-10-05 08:05:55.375 278 12331.20 123.53 54414.15 88888.00 2015-10-05 08:05:55.500 278 12331.23 123.53 54414.15 88888.00 2015-10-05 08:05:55.625 278 12331.23 123.53 54414.12 88888.00 2015-10-05 08:05:55.750 278 12331.15 123.53 54414.10 88888.00 2015-10-05 08:05:55.875 278 12331.10 123.50 54414.05 88888.00 2015-10-05 08:05:56.000 278 12331.12 123.47 54414.03 88888.00 2015-10-05 08:05:56.125 278 12331.17 123.47 54413.97 88888.00 2015-10-05 08:05:56.250 278 12331.15 123.47 54414.00 88888.00 2015-10-05 08:05:56.375 278 12331.12 123.50 54414.00 88888.00 2015-10-05 08:05:56.500 278 12331.10 123.47 54413.97 88888.00 2015-10-05 08:05:56.625 278 12331.10 123.42 54413.93 88888.00 2015-10-05 08:05:56.750 278 12331.08 123.45 54413.90 88888.00 2015-10-05 08:05:56.875 278 12331.02 123.42 54413.88 88888.00 2015-10-05 08:05:57.000 278 12331.00 123.42 54413.82 88888.00 2015-10-05 08:05:57.125 278 12331.02 123.45 54413.82 88888.00 2015-10-05 08:05:57.250 278 12331.05 123.42 54413.78 88888.00 2015-10-05 08:05:57.375 278 12331.05 123.40 54413.78 88888.00 2015-10-05 08:05:57.500 278 12331.02 123.38 54413.75 88888.00 2015-10-05 08:05:57.625 278 12331.02 123.38 54413.75 88888.00 2015-10-05 08:05:57.750 278 12331.00 123.40 54413.72 88888.00 2015-10-05 08:05:57.875 278 12331.00 123.38 54413.70 88888.00 2015-10-05 08:05:58.000 278 12330.95 123.35 54413.68 88888.00 2015-10-05 08:05:58.125 278 12330.88 123.35 54413.65 88888.00 2015-10-05 08:05:58.250 278 12330.92 123.35 54413.65 88888.00 2015-10-05 08:05:58.375 278 12330.98 123.38 54413.65 88888.00 2015-10-05 08:05:58.500 278 12330.90 123.38 54413.62 88888.00 2015-10-05 08:05:58.625 278 12330.83 123.38 54413.57 88888.00 2015-10-05 08:05:58.750 278 12330.73 123.38 54413.57 88888.00 2015-10-05 08:05:58.875 278 12330.73 123.40 54413.55 88888.00 2015-10-05 08:05:59.000 278 12330.70 123.38 54413.53 88888.00 2015-10-05 08:05:59.125 278 12330.73 123.35 54413.55 88888.00 2015-10-05 08:05:59.250 278 12330.70 123.35 54413.53 88888.00 2015-10-05 08:05:59.375 278 12330.67 123.35 54413.47 88888.00 2015-10-05 08:05:59.500 278 12330.62 123.35 54413.47 88888.00 2015-10-05 08:05:59.625 278 12330.65 123.38 54413.45 88888.00 2015-10-05 08:05:59.750 278 12330.62 123.38 54413.43 88888.00 2015-10-05 08:05:59.875 278 12330.55 123.35 54413.40 88888.00 2015-10-05 08:06:00.000 278 12330.58 123.35 54413.38 88888.00 2015-10-05 08:06:00.125 278 12330.52 123.38 54413.35 88888.00 2015-10-05 08:06:00.250 278 12330.48 123.35 54413.35 88888.00 2015-10-05 08:06:00.375 278 12330.45 123.35 54413.30 88888.00 2015-10-05 08:06:00.500 278 12330.42 123.35 54413.28 88888.00 2015-10-05 08:06:00.625 278 12330.40 123.33 54413.28 88888.00 2015-10-05 08:06:00.750 278 12330.40 123.33 54413.22 88888.00 2015-10-05 08:06:00.875 278 12330.40 123.35 54413.22 88888.00 2015-10-05 08:06:01.000 278 12330.40 123.38 54413.20 88888.00 2015-10-05 08:06:01.125 278 12330.30 123.33 54413.18 88888.00 2015-10-05 08:06:01.250 278 12330.20 123.35 54413.18 88888.00 2015-10-05 08:06:01.375 278 12330.23 123.38 54413.12 88888.00 2015-10-05 08:06:01.500 278 12330.20 123.38 54413.10 88888.00 2015-10-05 08:06:01.625 278 12330.20 123.33 54413.12 88888.00 2015-10-05 08:06:01.750 278 12330.15 123.30 54413.07 88888.00 2015-10-05 08:06:01.875 278 12330.10 123.33 54413.05 88888.00 2015-10-05 08:06:02.000 278 12330.08 123.33 54413.05 88888.00 2015-10-05 08:06:02.125 278 12330.10 123.30 54413.00 88888.00 2015-10-05 08:06:02.250 278 12330.05 123.28 54413.00 88888.00 2015-10-05 08:06:02.375 278 12329.98 123.30 54412.95 88888.00 2015-10-05 08:06:02.500 278 12330.02 123.28 54412.95 88888.00 2015-10-05 08:06:02.625 278 12330.05 123.25 54412.90 88888.00 2015-10-05 08:06:02.750 278 12330.02 123.22 54412.90 88888.00 2015-10-05 08:06:02.875 278 12329.95 123.22 54412.90 88888.00 2015-10-05 08:06:03.000 278 12329.98 123.20 54412.85 88888.00 2015-10-05 08:06:03.125 278 12329.92 123.20 54412.85 88888.00 2015-10-05 08:06:03.250 278 12329.85 123.20 54412.85 88888.00 2015-10-05 08:06:03.375 278 12329.85 123.20 54412.82 88888.00 2015-10-05 08:06:03.500 278 12329.88 123.20 54412.80 88888.00 2015-10-05 08:06:03.625 278 12329.92 123.20 54412.80 88888.00 2015-10-05 08:06:03.750 278 12329.95 123.17 54412.78 88888.00 2015-10-05 08:06:03.875 278 12329.85 123.17 54412.75 88888.00 2015-10-05 08:06:04.000 278 12329.80 123.15 54412.75 88888.00 2015-10-05 08:06:04.125 278 12329.83 123.15 54412.72 88888.00 2015-10-05 08:06:04.250 278 12329.85 123.12 54412.70 88888.00 2015-10-05 08:06:04.375 278 12329.85 123.15 54412.70 88888.00 2015-10-05 08:06:04.500 278 12329.75 123.15 54412.68 88888.00 2015-10-05 08:06:04.625 278 12329.70 123.12 54412.65 88888.00 2015-10-05 08:06:04.750 278 12329.70 123.12 54412.62 88888.00 2015-10-05 08:06:04.875 278 12329.83 123.15 54412.57 88888.00 2015-10-05 08:06:05.000 278 12329.85 123.12 54412.53 88888.00 2015-10-05 08:06:05.125 278 12329.83 123.12 54412.53 88888.00 2015-10-05 08:06:05.250 278 12329.75 123.12 54412.50 88888.00 2015-10-05 08:06:05.375 278 12329.75 123.15 54412.47 88888.00 2015-10-05 08:06:05.500 278 12329.75 123.15 54412.47 88888.00 2015-10-05 08:06:05.625 278 12329.70 123.15 54412.45 88888.00 2015-10-05 08:06:05.750 278 12329.65 123.15 54412.45 88888.00 2015-10-05 08:06:05.875 278 12329.65 123.15 54412.43 88888.00 2015-10-05 08:06:06.000 278 12329.65 123.15 54412.40 88888.00 2015-10-05 08:06:06.125 278 12329.65 123.15 54412.38 88888.00 2015-10-05 08:06:06.250 278 12329.58 123.17 54412.38 88888.00 2015-10-05 08:06:06.375 278 12329.55 123.20 54412.35 88888.00 2015-10-05 08:06:06.500 278 12329.52 123.22 54412.32 88888.00 2015-10-05 08:06:06.625 278 12329.48 123.22 54412.30 88888.00 2015-10-05 08:06:06.750 278 12329.50 123.25 54412.25 88888.00 2015-10-05 08:06:06.875 278 12329.52 123.25 54412.22 88888.00 2015-10-05 08:06:07.000 278 12329.58 123.28 54412.20 88888.00 2015-10-05 08:06:07.125 278 12329.55 123.28 54412.20 88888.00 2015-10-05 08:06:07.250 278 12329.50 123.28 54412.15 88888.00 2015-10-05 08:06:07.375 278 12329.55 123.30 54412.15 88888.00 2015-10-05 08:06:07.500 278 12329.55 123.33 54412.12 88888.00 2015-10-05 08:06:07.625 278 12329.55 123.35 54412.12 88888.00 2015-10-05 08:06:07.750 278 12329.50 123.35 54412.10 88888.00 2015-10-05 08:06:07.875 278 12329.40 123.38 54412.05 88888.00 2015-10-05 08:06:08.000 278 12329.38 123.35 54412.03 88888.00 2015-10-05 08:06:08.125 278 12329.42 123.42 54412.05 88888.00 2015-10-05 08:06:08.250 278 12329.48 123.40 54412.00 88888.00 2015-10-05 08:06:08.375 278 12329.48 123.42 54411.97 88888.00 2015-10-05 08:06:08.500 278 12329.40 123.45 54411.97 88888.00 2015-10-05 08:06:08.625 278 12329.35 123.47 54411.95 88888.00 2015-10-05 08:06:08.750 278 12329.35 123.47 54411.95 88888.00 2015-10-05 08:06:08.875 278 12329.40 123.50 54411.90 88888.00 2015-10-05 08:06:09.000 278 12329.40 123.50 54411.85 88888.00 2015-10-05 08:06:09.125 278 12329.38 123.50 54411.82 88888.00 2015-10-05 08:06:09.250 278 12329.30 123.55 54411.80 88888.00 2015-10-05 08:06:09.375 278 12329.25 123.58 54411.80 88888.00 2015-10-05 08:06:09.500 278 12329.23 123.58 54411.78 88888.00 2015-10-05 08:06:09.625 278 12329.25 123.60 54411.72 88888.00 2015-10-05 08:06:09.750 278 12329.25 123.67 54411.70 88888.00 2015-10-05 08:06:09.875 278 12329.25 123.70 54411.68 88888.00 2015-10-05 08:06:10.000 278 12329.23 123.70 54411.65 88888.00 2015-10-05 08:06:10.125 278 12329.20 123.70 54411.62 88888.00 2015-10-05 08:06:10.250 278 12329.10 123.70 54411.60 88888.00 2015-10-05 08:06:10.375 278 12329.05 123.72 54411.60 88888.00 2015-10-05 08:06:10.500 278 12329.05 123.72 54411.57 88888.00 2015-10-05 08:06:10.625 278 12329.08 123.72 54411.55 88888.00 2015-10-05 08:06:10.750 278 12329.10 123.75 54411.53 88888.00 2015-10-05 08:06:10.875 278 12329.02 123.75 54411.50 88888.00 2015-10-05 08:06:11.000 278 12329.00 123.78 54411.47 88888.00 2015-10-05 08:06:11.125 278 12329.02 123.80 54411.45 88888.00 2015-10-05 08:06:11.250 278 12328.98 123.78 54411.43 88888.00 2015-10-05 08:06:11.375 278 12329.05 123.85 54411.40 88888.00 2015-10-05 08:06:11.500 278 12329.08 123.88 54411.38 88888.00 2015-10-05 08:06:11.625 278 12329.10 123.88 54411.35 88888.00 2015-10-05 08:06:11.750 278 12329.02 123.90 54411.32 88888.00 2015-10-05 08:06:11.875 278 12328.95 123.92 54411.32 88888.00 2015-10-05 08:06:12.000 278 12328.85 123.92 54411.25 88888.00 2015-10-05 08:06:12.125 278 12328.90 123.95 54411.25 88888.00 2015-10-05 08:06:12.250 278 12328.90 123.95 54411.28 88888.00 2015-10-05 08:06:12.375 278 12328.92 123.97 54411.25 88888.00 2015-10-05 08:06:12.500 278 12328.90 124.00 54411.20 88888.00 2015-10-05 08:06:12.625 278 12328.85 124.00 54411.20 88888.00 2015-10-05 08:06:12.750 278 12328.83 124.00 54411.20 88888.00 2015-10-05 08:06:12.875 278 12328.83 124.03 54411.18 88888.00 2015-10-05 08:06:13.000 278 12328.83 124.03 54411.12 88888.00 2015-10-05 08:06:13.125 278 12328.83 124.05 54411.12 88888.00 2015-10-05 08:06:13.250 278 12328.85 124.08 54411.12 88888.00 2015-10-05 08:06:13.375 278 12328.88 124.10 54411.10 88888.00 2015-10-05 08:06:13.500 278 12328.83 124.12 54411.07 88888.00 2015-10-05 08:06:13.625 278 12328.80 124.10 54411.03 88888.00 2015-10-05 08:06:13.750 278 12328.73 124.15 54411.00 88888.00 2015-10-05 08:06:13.875 278 12328.62 124.12 54411.00 88888.00 2015-10-05 08:06:14.000 278 12328.58 124.12 54410.97 88888.00 2015-10-05 08:06:14.125 278 12328.60 124.15 54410.95 88888.00 2015-10-05 08:06:14.250 278 12328.58 124.17 54410.93 88888.00 2015-10-05 08:06:14.375 278 12328.62 124.17 54410.90 88888.00 2015-10-05 08:06:14.500 278 12328.60 124.15 54410.88 88888.00 2015-10-05 08:06:14.625 278 12328.60 124.20 54410.88 88888.00 2015-10-05 08:06:14.750 278 12328.58 124.22 54410.85 88888.00 2015-10-05 08:06:14.875 278 12328.55 124.22 54410.85 88888.00 2015-10-05 08:06:15.000 278 12328.52 124.22 54410.80 88888.00 2015-10-05 08:06:15.125 278 12328.52 124.28 54410.80 88888.00 2015-10-05 08:06:15.250 278 12328.52 124.25 54410.75 88888.00 2015-10-05 08:06:15.375 278 12328.60 124.30 54410.75 88888.00 2015-10-05 08:06:15.500 278 12328.58 124.30 54410.70 88888.00 2015-10-05 08:06:15.625 278 12328.55 124.30 54410.70 88888.00 2015-10-05 08:06:15.750 278 12328.48 124.33 54410.68 88888.00 2015-10-05 08:06:15.875 278 12328.45 124.30 54410.65 88888.00 2015-10-05 08:06:16.000 278 12328.45 124.33 54410.62 88888.00 2015-10-05 08:06:16.125 278 12328.50 124.30 54410.60 88888.00 2015-10-05 08:06:16.250 278 12328.58 124.30 54410.60 88888.00 2015-10-05 08:06:16.375 278 12328.60 124.33 54410.57 88888.00 2015-10-05 08:06:16.500 278 12328.60 124.30 54410.55 88888.00 2015-10-05 08:06:16.625 278 12328.55 124.25 54410.53 88888.00 2015-10-05 08:06:16.750 278 12328.50 124.30 54410.53 88888.00 2015-10-05 08:06:16.875 278 12328.52 124.33 54410.50 88888.00 2015-10-05 08:06:17.000 278 12328.52 124.33 54410.47 88888.00 2015-10-05 08:06:17.125 278 12328.52 124.38 54410.47 88888.00 2015-10-05 08:06:17.250 278 12328.55 124.33 54410.43 88888.00 2015-10-05 08:06:17.375 278 12328.60 124.33 54410.40 88888.00 2015-10-05 08:06:17.500 278 12328.60 124.35 54410.40 88888.00 2015-10-05 08:06:17.625 278 12328.62 124.38 54410.38 88888.00 2015-10-05 08:06:17.750 278 12328.58 124.35 54410.35 88888.00 2015-10-05 08:06:17.875 278 12328.55 124.38 54410.32 88888.00 2015-10-05 08:06:18.000 278 12328.60 124.38 54410.30 88888.00 2015-10-05 08:06:18.125 278 12328.60 124.38 54410.30 88888.00 2015-10-05 08:06:18.250 278 12328.60 124.38 54410.28 88888.00 2015-10-05 08:06:18.375 278 12328.58 124.45 54410.28 88888.00 2015-10-05 08:06:18.500 278 12328.55 124.47 54410.25 88888.00 2015-10-05 08:06:18.625 278 12328.60 124.45 54410.22 88888.00 2015-10-05 08:06:18.750 278 12328.62 124.35 54410.20 88888.00 2015-10-05 08:06:18.875 278 12328.73 124.42 54410.20 88888.00 2015-10-05 08:06:19.000 278 12328.73 124.47 54410.18 88888.00 2015-10-05 08:06:19.125 278 12328.70 124.47 54410.12 88888.00 2015-10-05 08:06:19.250 278 12328.67 124.47 54410.10 88888.00 2015-10-05 08:06:19.375 278 12328.70 124.50 54410.10 88888.00 2015-10-05 08:06:19.500 278 12328.67 124.50 54410.07 88888.00 2015-10-05 08:06:19.625 278 12328.65 124.47 54410.05 88888.00 2015-10-05 08:06:19.750 278 12328.65 124.47 54410.05 88888.00 2015-10-05 08:06:19.875 278 12328.65 124.50 54410.03 88888.00 2015-10-05 08:06:20.000 278 12328.65 124.53 54409.97 88888.00 2015-10-05 08:06:20.125 278 12328.67 124.53 54409.97 88888.00 2015-10-05 08:06:20.250 278 12328.62 124.53 54409.95 88888.00 2015-10-05 08:06:20.375 278 12328.65 124.53 54409.93 88888.00 2015-10-05 08:06:20.500 278 12328.70 124.58 54409.93 88888.00 2015-10-05 08:06:20.625 278 12328.70 124.60 54409.90 88888.00 2015-10-05 08:06:20.750 278 12328.67 124.60 54409.88 88888.00 2015-10-05 08:06:20.875 278 12328.73 124.55 54409.82 88888.00 2015-10-05 08:06:21.000 278 12328.80 124.55 54409.80 88888.00 2015-10-05 08:06:21.125 278 12328.85 124.58 54409.80 88888.00 2015-10-05 08:06:21.250 278 12328.83 124.58 54409.80 88888.00 2015-10-05 08:06:21.375 278 12328.83 124.60 54409.75 88888.00 2015-10-05 08:06:21.500 278 12328.88 124.60 54409.75 88888.00 2015-10-05 08:06:21.625 278 12328.92 124.58 54409.70 88888.00 2015-10-05 08:06:21.750 278 12328.88 124.55 54409.70 88888.00 2015-10-05 08:06:21.875 278 12328.88 124.58 54409.70 88888.00 2015-10-05 08:06:22.000 278 12329.00 124.58 54409.68 88888.00 2015-10-05 08:06:22.125 278 12329.02 124.58 54409.65 88888.00 2015-10-05 08:06:22.250 278 12329.10 124.58 54409.62 88888.00 2015-10-05 08:06:22.375 278 12329.17 124.60 54409.60 88888.00 2015-10-05 08:06:22.500 278 12329.15 124.60 54409.57 88888.00 2015-10-05 08:06:22.625 278 12329.17 124.55 54409.55 88888.00 2015-10-05 08:06:22.750 278 12329.23 124.58 54409.53 88888.00 2015-10-05 08:06:22.875 278 12329.23 124.60 54409.50 88888.00 2015-10-05 08:06:23.000 278 12329.25 124.62 54409.50 88888.00 2015-10-05 08:06:23.125 278 12329.30 124.65 54409.45 88888.00 2015-10-05 08:06:23.250 278 12329.35 124.60 54409.40 88888.00 2015-10-05 08:06:23.375 278 12329.38 124.62 54409.38 88888.00 2015-10-05 08:06:23.500 278 12329.35 124.65 54409.35 88888.00 2015-10-05 08:06:23.625 278 12329.35 124.65 54409.35 88888.00 2015-10-05 08:06:23.750 278 12329.38 124.65 54409.30 88888.00 2015-10-05 08:06:23.875 278 12329.35 124.60 54409.28 88888.00 2015-10-05 08:06:24.000 278 12329.42 124.58 54409.25 88888.00 2015-10-05 08:06:24.125 278 12329.50 124.62 54409.28 88888.00 2015-10-05 08:06:24.250 278 12329.48 124.62 54409.22 88888.00 2015-10-05 08:06:24.375 278 12329.48 124.62 54409.20 88888.00 2015-10-05 08:06:24.500 278 12329.48 124.62 54409.18 88888.00 2015-10-05 08:06:24.625 278 12329.55 124.60 54409.15 88888.00 2015-10-05 08:06:24.750 278 12329.60 124.60 54409.12 88888.00 2015-10-05 08:06:24.875 278 12329.65 124.60 54409.12 88888.00 2015-10-05 08:06:25.000 278 12329.70 124.60 54409.07 88888.00 2015-10-05 08:06:25.125 278 12329.70 124.60 54409.07 88888.00 2015-10-05 08:06:25.250 278 12329.70 124.55 54409.05 88888.00 2015-10-05 08:06:25.375 278 12329.77 124.53 54409.05 88888.00 2015-10-05 08:06:25.500 278 12329.83 124.55 54409.03 88888.00 2015-10-05 08:06:25.625 278 12329.85 124.53 54409.00 88888.00 2015-10-05 08:06:25.750 278 12329.92 124.50 54408.97 88888.00 2015-10-05 08:06:25.875 278 12329.92 124.50 54408.95 88888.00 2015-10-05 08:06:26.000 278 12329.92 124.45 54408.93 88888.00 2015-10-05 08:06:26.125 278 12329.98 124.47 54408.90 88888.00 2015-10-05 08:06:26.250 278 12330.05 124.45 54408.93 88888.00 2015-10-05 08:06:26.375 278 12330.08 124.47 54408.88 88888.00 2015-10-05 08:06:26.500 278 12330.02 124.45 54408.85 88888.00 2015-10-05 08:06:26.625 278 12330.05 124.42 54408.85 88888.00 2015-10-05 08:06:26.750 278 12330.10 124.45 54408.82 88888.00 2015-10-05 08:06:26.875 278 12330.15 124.42 54408.82 88888.00 2015-10-05 08:06:27.000 278 12330.20 124.40 54408.78 88888.00 2015-10-05 08:06:27.125 278 12330.27 124.40 54408.78 88888.00 2015-10-05 08:06:27.250 278 12330.35 124.38 54408.72 88888.00 2015-10-05 08:06:27.375 278 12330.42 124.35 54408.70 88888.00 2015-10-05 08:06:27.500 278 12330.42 124.35 54408.70 88888.00 2015-10-05 08:06:27.625 278 12330.48 124.35 54408.68 88888.00 2015-10-05 08:06:27.750 278 12330.50 124.30 54408.65 88888.00 2015-10-05 08:06:27.875 278 12330.55 124.28 54408.60 88888.00 2015-10-05 08:06:28.000 278 12330.55 124.28 54408.57 88888.00 2015-10-05 08:06:28.125 278 12330.58 124.30 54408.55 88888.00 2015-10-05 08:06:28.250 278 12330.65 124.25 54408.55 88888.00 2015-10-05 08:06:28.375 278 12330.67 124.20 54408.55 88888.00 2015-10-05 08:06:28.500 278 12330.75 124.15 54408.53 88888.00 2015-10-05 08:06:28.625 278 12330.88 124.15 54408.47 88888.00 2015-10-05 08:06:28.750 278 12330.92 124.12 54408.45 88888.00 2015-10-05 08:06:28.875 278 12330.95 124.10 54408.40 88888.00 2015-10-05 08:06:29.000 278 12331.00 124.08 54408.40 88888.00 2015-10-05 08:06:29.125 278 12331.05 124.08 54408.38 88888.00 2015-10-05 08:06:29.250 278 12331.00 124.05 54408.38 88888.00 2015-10-05 08:06:29.375 278 12331.08 124.05 54408.38 88888.00 2015-10-05 08:06:29.500 278 12331.17 124.00 54408.35 88888.00 2015-10-05 08:06:29.625 278 12331.20 123.97 54408.32 88888.00 2015-10-05 08:06:29.750 278 12331.25 123.97 54408.32 88888.00 2015-10-05 08:06:29.875 278 12331.35 123.95 54408.30 88888.00 2015-10-05 08:06:30.000 278 12331.40 123.92 54408.28 88888.00 2015-10-05 08:06:30.125 278 12331.48 123.90 54408.22 88888.00 2015-10-05 08:06:30.250 278 12331.55 123.83 54408.20 88888.00 2015-10-05 08:06:30.375 278 12331.58 123.83 54408.15 88888.00 2015-10-05 08:06:30.500 278 12331.55 123.80 54408.15 88888.00 2015-10-05 08:06:30.625 278 12331.58 123.83 54408.10 88888.00 2015-10-05 08:06:30.750 278 12331.65 123.83 54408.10 88888.00 2015-10-05 08:06:30.875 278 12331.70 123.78 54408.07 88888.00 2015-10-05 08:06:31.000 278 12331.73 123.75 54408.05 88888.00 2015-10-05 08:06:31.125 278 12331.75 123.75 54408.07 88888.00 2015-10-05 08:06:31.250 278 12331.75 123.70 54408.03 88888.00 2015-10-05 08:06:31.375 278 12331.80 123.67 54408.00 88888.00 2015-10-05 08:06:31.500 278 12331.83 123.67 54408.00 88888.00 2015-10-05 08:06:31.625 278 12331.88 123.65 54407.97 88888.00 2015-10-05 08:06:31.750 278 12331.88 123.65 54407.95 88888.00 2015-10-05 08:06:31.875 278 12331.92 123.62 54407.90 88888.00 2015-10-05 08:06:32.000 278 12331.95 123.60 54407.88 88888.00 2015-10-05 08:06:32.125 278 12332.00 123.55 54407.85 88888.00 2015-10-05 08:06:32.250 278 12331.92 123.53 54407.85 88888.00 2015-10-05 08:06:32.375 278 12332.00 123.53 54407.85 88888.00 2015-10-05 08:06:32.500 278 12332.02 123.53 54407.82 88888.00 2015-10-05 08:06:32.625 278 12332.05 123.55 54407.80 88888.00 2015-10-05 08:06:32.750 278 12332.05 123.55 54407.78 88888.00 2015-10-05 08:06:32.875 278 12332.05 123.53 54407.72 88888.00 2015-10-05 08:06:33.000 278 12332.08 123.47 54407.70 88888.00 2015-10-05 08:06:33.125 278 12332.10 123.50 54407.70 88888.00 2015-10-05 08:06:33.250 278 12332.10 123.47 54407.68 88888.00 2015-10-05 08:06:33.375 278 12332.10 123.45 54407.62 88888.00 2015-10-05 08:06:33.500 278 12332.15 123.42 54407.60 88888.00 2015-10-05 08:06:33.625 278 12332.20 123.42 54407.60 88888.00 2015-10-05 08:06:33.750 278 12332.25 123.42 54407.62 88888.00 2015-10-05 08:06:33.875 278 12332.27 123.42 54407.57 88888.00 2015-10-05 08:06:34.000 278 12332.27 123.40 54407.53 88888.00 2015-10-05 08:06:34.125 278 12332.25 123.40 54407.55 88888.00 2015-10-05 08:06:34.250 278 12332.25 123.38 54407.50 88888.00 2015-10-05 08:06:34.375 278 12332.35 123.40 54407.47 88888.00 2015-10-05 08:06:34.500 278 12332.40 123.42 54407.45 88888.00 2015-10-05 08:06:34.625 278 12332.42 123.42 54407.43 88888.00 2015-10-05 08:06:34.750 278 12332.40 123.40 54407.43 88888.00 2015-10-05 08:06:34.875 278 12332.38 123.40 54407.40 88888.00 2015-10-05 08:06:35.000 278 12332.38 123.38 54407.38 88888.00 2015-10-05 08:06:35.125 278 12332.42 123.38 54407.38 88888.00 2015-10-05 08:06:35.250 278 12332.40 123.38 54407.32 88888.00 2015-10-05 08:06:35.375 278 12332.45 123.40 54407.32 88888.00 2015-10-05 08:06:35.500 278 12332.50 123.38 54407.32 88888.00 2015-10-05 08:06:35.625 278 12332.48 123.35 54407.30 88888.00 2015-10-05 08:06:35.750 278 12332.48 123.35 54407.28 88888.00 2015-10-05 08:06:35.875 278 12332.50 123.33 54407.25 88888.00 2015-10-05 08:06:36.000 278 12332.52 123.30 54407.22 88888.00 2015-10-05 08:06:36.125 278 12332.52 123.33 54407.22 88888.00 2015-10-05 08:06:36.250 278 12332.50 123.30 54407.18 88888.00 2015-10-05 08:06:36.375 278 12332.50 123.28 54407.15 88888.00 2015-10-05 08:06:36.500 278 12332.55 123.28 54407.12 88888.00 2015-10-05 08:06:36.625 278 12332.60 123.30 54407.12 88888.00 2015-10-05 08:06:36.750 278 12332.58 123.30 54407.10 88888.00 2015-10-05 08:06:36.875 278 12332.58 123.30 54407.07 88888.00 2015-10-05 08:06:37.000 278 12332.58 123.30 54407.05 88888.00 2015-10-05 08:06:37.125 278 12332.55 123.33 54407.05 88888.00 2015-10-05 08:06:37.250 278 12332.62 123.33 54407.05 88888.00 2015-10-05 08:06:37.375 278 12332.67 123.33 54407.03 88888.00 2015-10-05 08:06:37.500 278 12332.60 123.30 54406.97 88888.00 2015-10-05 08:06:37.625 278 12332.55 123.28 54406.97 88888.00 2015-10-05 08:06:37.750 278 12332.55 123.28 54406.95 88888.00 2015-10-05 08:06:37.875 278 12332.58 123.28 54406.93 88888.00 2015-10-05 08:06:38.000 278 12332.62 123.30 54406.90 88888.00 2015-10-05 08:06:38.125 278 12332.60 123.30 54406.88 88888.00 2015-10-05 08:06:38.250 278 12332.45 123.22 54406.85 88888.00 2015-10-05 08:06:38.375 278 12332.50 123.20 54406.85 88888.00 2015-10-05 08:06:38.500 278 12332.60 123.28 54406.82 88888.00 2015-10-05 08:06:38.625 278 12332.67 123.28 54406.78 88888.00 2015-10-05 08:06:38.750 278 12332.65 123.28 54406.80 88888.00 2015-10-05 08:06:38.875 278 12332.67 123.25 54406.78 88888.00 2015-10-05 08:06:39.000 278 12332.65 123.22 54406.72 88888.00 2015-10-05 08:06:39.125 278 12332.60 123.22 54406.72 88888.00 2015-10-05 08:06:39.250 278 12332.62 123.22 54406.72 88888.00 2015-10-05 08:06:39.375 278 12332.65 123.22 54406.68 88888.00 2015-10-05 08:06:39.500 278 12332.60 123.22 54406.68 88888.00 2015-10-05 08:06:39.625 278 12332.65 123.25 54406.65 88888.00 2015-10-05 08:06:39.750 278 12332.73 123.25 54406.62 88888.00 2015-10-05 08:06:39.875 278 12332.73 123.25 54406.62 88888.00 2015-10-05 08:06:40.000 278 12332.77 123.25 54406.60 88888.00 2015-10-05 08:06:40.125 278 12332.77 123.22 54406.57 88888.00 2015-10-05 08:06:40.250 278 12332.73 123.17 54406.55 88888.00 2015-10-05 08:06:40.375 278 12332.75 123.17 54406.53 88888.00 2015-10-05 08:06:40.500 278 12332.75 123.20 54406.53 88888.00 2015-10-05 08:06:40.625 278 12332.83 123.15 54406.53 88888.00 2015-10-05 08:06:40.750 278 12332.83 123.15 54406.50 88888.00 2015-10-05 08:06:40.875 278 12332.75 123.10 54406.47 88888.00 2015-10-05 08:06:41.000 278 12332.73 123.05 54406.45 88888.00 2015-10-05 08:06:41.125 278 12332.75 123.05 54406.45 88888.00 2015-10-05 08:06:41.250 278 12332.75 123.03 54406.43 88888.00 2015-10-05 08:06:41.375 278 12332.77 123.00 54406.40 88888.00 2015-10-05 08:06:41.500 278 12332.75 123.00 54406.40 88888.00 2015-10-05 08:06:41.625 278 12332.75 122.97 54406.40 88888.00 2015-10-05 08:06:41.750 278 12332.70 122.95 54406.38 88888.00 2015-10-05 08:06:41.875 278 12332.67 122.92 54406.38 88888.00 2015-10-05 08:06:42.000 278 12332.70 122.92 54406.35 88888.00 2015-10-05 08:06:42.125 278 12332.75 122.92 54406.35 88888.00 2015-10-05 08:06:42.250 278 12332.75 122.88 54406.32 88888.00 2015-10-05 08:06:42.375 278 12332.73 122.88 54406.32 88888.00 2015-10-05 08:06:42.500 278 12332.62 122.88 54406.30 88888.00 2015-10-05 08:06:42.625 278 12332.58 122.85 54406.30 88888.00 2015-10-05 08:06:42.750 278 12332.58 122.85 54406.28 88888.00 2015-10-05 08:06:42.875 278 12332.62 122.80 54406.25 88888.00 2015-10-05 08:06:43.000 278 12332.67 122.78 54406.22 88888.00 2015-10-05 08:06:43.125 278 12332.70 122.78 54406.22 88888.00 2015-10-05 08:06:43.250 278 12332.73 122.75 54406.20 88888.00 2015-10-05 08:06:43.375 278 12332.77 122.72 54406.18 88888.00 2015-10-05 08:06:43.500 278 12332.65 122.70 54406.15 88888.00 2015-10-05 08:06:43.625 278 12332.62 122.70 54406.12 88888.00 2015-10-05 08:06:43.750 278 12332.65 122.65 54406.15 88888.00 2015-10-05 08:06:43.875 278 12332.67 122.62 54406.12 88888.00 2015-10-05 08:06:44.000 278 12332.67 122.58 54406.10 88888.00 2015-10-05 08:06:44.125 278 12332.70 122.60 54406.07 88888.00 2015-10-05 08:06:44.250 278 12332.73 122.53 54406.05 88888.00 2015-10-05 08:06:44.375 278 12332.70 122.53 54406.05 88888.00 2015-10-05 08:06:44.500 278 12332.67 122.53 54406.05 88888.00 2015-10-05 08:06:44.625 278 12332.65 122.47 54406.03 88888.00 2015-10-05 08:06:44.750 278 12332.62 122.50 54406.00 88888.00 2015-10-05 08:06:44.875 278 12332.62 122.45 54406.00 88888.00 2015-10-05 08:06:45.000 278 12332.58 122.42 54405.95 88888.00 2015-10-05 08:06:45.125 278 12332.55 122.38 54405.95 88888.00 2015-10-05 08:06:45.250 278 12332.55 122.35 54405.97 88888.00 2015-10-05 08:06:45.375 278 12332.55 122.35 54405.93 88888.00 2015-10-05 08:06:45.500 278 12332.55 122.33 54405.93 88888.00 2015-10-05 08:06:45.625 278 12332.52 122.30 54405.93 88888.00 2015-10-05 08:06:45.750 278 12332.55 122.28 54405.90 88888.00 2015-10-05 08:06:45.875 278 12332.52 122.22 54405.90 88888.00 2015-10-05 08:06:46.000 278 12332.48 122.17 54405.90 88888.00 2015-10-05 08:06:46.125 278 12332.52 122.15 54405.88 88888.00 2015-10-05 08:06:46.250 278 12332.58 122.15 54405.88 88888.00 2015-10-05 08:06:46.375 278 12332.55 122.10 54405.82 88888.00 2015-10-05 08:06:46.500 278 12332.55 122.05 54405.85 88888.00 2015-10-05 08:06:46.625 278 12332.48 122.03 54405.80 88888.00 2015-10-05 08:06:46.750 278 12332.40 122.00 54405.78 88888.00 2015-10-05 08:06:46.875 278 12332.40 121.95 54405.75 88888.00 2015-10-05 08:06:47.000 278 12332.42 121.90 54405.72 88888.00 2015-10-05 08:06:47.125 278 12332.38 121.88 54405.72 88888.00 2015-10-05 08:06:47.250 278 12332.20 121.83 54405.72 88888.00 2015-10-05 08:06:47.375 278 12332.23 121.83 54405.75 88888.00 2015-10-05 08:06:47.500 278 12332.23 121.80 54405.72 88888.00 2015-10-05 08:06:47.625 278 12332.23 121.75 54405.70 88888.00 2015-10-05 08:06:47.750 278 12332.15 121.70 54405.70 88888.00 2015-10-05 08:06:47.875 278 12332.15 121.67 54405.70 88888.00 2015-10-05 08:06:48.000 278 12332.12 121.65 54405.68 88888.00 2015-10-05 08:06:48.125 278 12332.02 121.60 54405.68 88888.00 2015-10-05 08:06:48.250 278 12331.92 121.55 54405.65 88888.00 2015-10-05 08:06:48.375 278 12331.98 121.55 54405.62 88888.00 2015-10-05 08:06:48.500 278 12331.95 121.50 54405.62 88888.00 2015-10-05 08:06:48.625 278 12331.92 121.45 54405.60 88888.00 2015-10-05 08:06:48.750 278 12331.92 121.40 54405.60 88888.00 2015-10-05 08:06:48.875 278 12331.95 121.38 54405.57 88888.00 2015-10-05 08:06:49.000 278 12331.92 121.40 54405.57 88888.00 2015-10-05 08:06:49.125 278 12331.88 121.33 54405.55 88888.00 2015-10-05 08:06:49.250 278 12331.80 121.25 54405.57 88888.00 2015-10-05 08:06:49.375 278 12331.80 121.22 54405.57 88888.00 2015-10-05 08:06:49.500 278 12331.70 121.17 54405.57 88888.00 2015-10-05 08:06:49.625 278 12331.62 121.17 54405.57 88888.00 2015-10-05 08:06:49.750 278 12331.55 121.15 54405.55 88888.00 2015-10-05 08:06:49.875 278 12331.45 121.10 54405.57 88888.00 2015-10-05 08:06:50.000 278 12331.38 121.08 54405.55 88888.00 2015-10-05 08:06:50.125 278 12331.35 121.08 54405.53 88888.00 2015-10-05 08:06:50.250 278 12331.30 121.00 54405.50 88888.00 2015-10-05 08:06:50.375 278 12331.25 121.00 54405.47 88888.00 2015-10-05 08:06:50.500 278 12331.17 120.97 54405.50 88888.00 2015-10-05 08:06:50.625 278 12331.17 120.92 54405.50 88888.00 2015-10-05 08:06:50.750 278 12331.15 120.90 54405.47 88888.00 2015-10-05 08:06:50.875 278 12331.05 120.88 54405.45 88888.00 2015-10-05 08:06:51.000 278 12331.05 120.83 54405.43 88888.00 2015-10-05 08:06:51.125 278 12331.08 120.80 54405.47 88888.00 2015-10-05 08:06:51.250 278 12331.00 120.78 54405.45 88888.00 2015-10-05 08:06:51.375 278 12330.98 120.75 54405.43 88888.00 2015-10-05 08:06:51.500 278 12330.95 120.75 54405.43 88888.00 2015-10-05 08:06:51.625 278 12330.88 120.72 54405.38 88888.00 2015-10-05 08:06:51.750 278 12330.77 120.67 54405.38 88888.00 2015-10-05 08:06:51.875 278 12330.77 120.67 54405.40 88888.00 2015-10-05 08:06:52.000 278 12330.77 120.62 54405.38 88888.00 2015-10-05 08:06:52.125 278 12330.65 120.60 54405.35 88888.00 2015-10-05 08:06:52.250 278 12330.58 120.55 54405.35 88888.00 2015-10-05 08:06:52.375 278 12330.58 120.55 54405.32 88888.00 2015-10-05 08:06:52.500 278 12330.55 120.50 54405.32 88888.00 2015-10-05 08:06:52.625 278 12330.55 120.45 54405.30 88888.00 2015-10-05 08:06:52.750 278 12330.50 120.42 54405.28 88888.00 2015-10-05 08:06:52.875 278 12330.40 120.38 54405.28 88888.00 2015-10-05 08:06:53.000 278 12330.35 120.33 54405.25 88888.00 2015-10-05 08:06:53.125 278 12330.35 120.28 54405.25 88888.00 2015-10-05 08:06:53.250 278 12330.27 120.20 54405.28 88888.00 2015-10-05 08:06:53.375 278 12330.27 120.20 54405.25 88888.00 2015-10-05 08:06:53.500 278 12330.17 120.17 54405.22 88888.00 2015-10-05 08:06:53.625 278 12330.10 120.12 54405.20 88888.00 2015-10-05 08:06:53.750 278 12330.10 120.05 54405.20 88888.00 2015-10-05 08:06:53.875 278 12330.10 119.97 54405.20 88888.00 2015-10-05 08:06:54.000 278 12330.10 119.95 54405.18 88888.00 2015-10-05 08:06:54.125 278 12330.02 119.88 54405.18 88888.00 2015-10-05 08:06:54.250 278 12329.98 119.78 54405.15 88888.00 2015-10-05 08:06:54.375 278 12329.92 119.75 54405.12 88888.00 2015-10-05 08:06:54.500 278 12329.90 119.70 54405.12 88888.00 2015-10-05 08:06:54.625 278 12329.85 119.67 54405.12 88888.00 2015-10-05 08:06:54.750 278 12329.80 119.60 54405.12 88888.00 2015-10-05 08:06:54.875 278 12329.77 119.55 54405.12 88888.00 2015-10-05 08:06:55.000 278 12329.70 119.45 54405.10 88888.00 2015-10-05 08:06:55.125 278 12329.65 119.35 54405.10 88888.00 2015-10-05 08:06:55.250 278 12329.65 119.30 54405.10 88888.00 2015-10-05 08:06:55.375 278 12329.65 119.28 54405.07 88888.00 2015-10-05 08:06:55.500 278 12329.60 119.20 54405.07 88888.00 2015-10-05 08:06:55.625 278 12329.58 119.15 54405.05 88888.00 2015-10-05 08:06:55.750 278 12329.50 119.10 54405.03 88888.00 2015-10-05 08:06:55.875 278 12329.45 119.05 54405.03 88888.00 2015-10-05 08:06:56.000 278 12329.42 118.97 54405.00 88888.00 2015-10-05 08:06:56.125 278 12329.38 118.95 54405.03 88888.00 2015-10-05 08:06:56.250 278 12329.33 118.88 54405.00 88888.00 2015-10-05 08:06:56.375 278 12329.35 118.85 54404.97 88888.00 2015-10-05 08:06:56.500 278 12329.27 118.75 54404.97 88888.00 2015-10-05 08:06:56.625 278 12329.17 118.72 54404.95 88888.00 2015-10-05 08:06:56.750 278 12329.17 118.65 54404.95 88888.00 2015-10-05 08:06:56.875 278 12329.23 118.60 54404.93 88888.00 2015-10-05 08:06:57.000 278 12329.20 118.53 54404.93 88888.00 2015-10-05 08:06:57.125 278 12329.15 118.47 54404.93 88888.00 2015-10-05 08:06:57.250 278 12329.00 118.38 54404.90 88888.00 2015-10-05 08:06:57.375 278 12329.00 118.38 54404.88 88888.00 2015-10-05 08:06:57.500 278 12329.00 118.33 54404.85 88888.00 2015-10-05 08:06:57.625 278 12328.98 118.28 54404.82 88888.00 2015-10-05 08:06:57.750 278 12328.95 118.17 54404.80 88888.00 2015-10-05 08:06:57.875 278 12328.98 118.12 54404.78 88888.00 2015-10-05 08:06:58.000 278 12328.95 118.08 54404.80 88888.00 2015-10-05 08:06:58.125 278 12328.98 118.05 54404.80 88888.00 2015-10-05 08:06:58.250 278 12328.95 117.92 54404.78 88888.00 2015-10-05 08:06:58.375 278 12329.00 117.90 54404.75 88888.00 2015-10-05 08:06:58.500 278 12329.00 117.83 54404.75 88888.00 2015-10-05 08:06:58.625 278 12329.00 117.78 54404.78 88888.00 2015-10-05 08:06:58.750 278 12328.92 117.72 54404.75 88888.00 2015-10-05 08:06:58.875 278 12328.88 117.70 54404.72 88888.00 2015-10-05 08:06:59.000 278 12328.83 117.65 54404.68 88888.00 2015-10-05 08:06:59.125 278 12328.80 117.60 54404.68 88888.00 2015-10-05 08:06:59.250 278 12328.73 117.50 54404.65 88888.00 2015-10-05 08:06:59.375 278 12328.67 117.47 54404.62 88888.00 2015-10-05 08:06:59.500 278 12328.65 117.42 54404.62 88888.00 2015-10-05 08:06:59.625 278 12328.65 117.35 54404.60 88888.00 2015-10-05 08:06:59.750 278 12328.60 117.30 54404.60 88888.00 2015-10-05 08:06:59.875 278 12328.52 117.28 54404.60 88888.00 2015-10-05 08:07:00.000 278 12328.52 117.22 54404.55 88888.00 2015-10-05 08:07:00.125 278 12328.55 117.15 54404.55 88888.00 2015-10-05 08:07:00.250 278 12328.52 117.08 54404.53 88888.00 2015-10-05 08:07:00.375 278 12328.48 117.05 54404.53 88888.00 2015-10-05 08:07:00.500 278 12328.48 117.00 54404.50 88888.00 2015-10-05 08:07:00.625 278 12328.55 116.95 54404.47 88888.00 2015-10-05 08:07:00.750 278 12328.52 116.90 54404.45 88888.00 2015-10-05 08:07:00.875 278 12328.45 116.88 54404.43 88888.00 2015-10-05 08:07:01.000 278 12328.45 116.83 54404.40 88888.00 2015-10-05 08:07:01.125 278 12328.40 116.75 54404.38 88888.00 2015-10-05 08:07:01.250 278 12328.38 116.70 54404.38 88888.00 2015-10-05 08:07:01.375 278 12328.42 116.67 54404.35 88888.00 2015-10-05 08:07:01.500 278 12328.48 116.62 54404.35 88888.00 2015-10-05 08:07:01.625 278 12328.45 116.55 54404.32 88888.00 2015-10-05 08:07:01.750 278 12328.45 116.50 54404.30 88888.00 2015-10-05 08:07:01.875 278 12328.38 116.42 54404.28 88888.00 2015-10-05 08:07:02.000 278 12328.35 116.38 54404.25 88888.00 2015-10-05 08:07:02.125 278 12328.38 116.35 54404.22 88888.00 2015-10-05 08:07:02.250 278 12328.27 116.28 54404.25 88888.00 2015-10-05 08:07:02.375 278 12328.30 116.22 54404.22 88888.00 2015-10-05 08:07:02.500 278 12328.33 116.15 54404.18 88888.00 2015-10-05 08:07:02.625 278 12328.33 116.12 54404.15 88888.00 2015-10-05 08:07:02.750 278 12328.35 116.08 54404.15 88888.00 2015-10-05 08:07:02.875 278 12328.35 116.03 54404.15 88888.00 2015-10-05 08:07:03.000 278 12328.30 116.00 54404.10 88888.00 2015-10-05 08:07:03.125 278 12328.27 115.95 54404.10 88888.00 2015-10-05 08:07:03.250 278 12328.25 115.85 54404.10 88888.00 2015-10-05 08:07:03.375 278 12328.33 115.85 54404.05 88888.00 2015-10-05 08:07:03.500 278 12328.25 115.78 54404.03 88888.00 2015-10-05 08:07:03.625 278 12328.15 115.72 54404.00 88888.00 2015-10-05 08:07:03.750 278 12328.12 115.65 54404.00 88888.00 2015-10-05 08:07:03.875 278 12328.08 115.67 54404.00 88888.00 2015-10-05 08:07:04.000 278 12328.05 115.60 54403.95 88888.00 2015-10-05 08:07:04.125 278 12328.05 115.55 54403.95 88888.00 2015-10-05 08:07:04.250 278 12328.02 115.47 54403.95 88888.00 2015-10-05 08:07:04.375 278 12328.05 115.45 54403.95 88888.00 2015-10-05 08:07:04.500 278 12328.05 115.38 54403.90 88888.00 2015-10-05 08:07:04.625 278 12328.05 115.35 54403.88 88888.00 2015-10-05 08:07:04.750 278 12328.10 115.30 54403.88 88888.00 2015-10-05 08:07:04.875 278 12328.05 115.25 54403.85 88888.00 2015-10-05 08:07:05.000 278 12328.02 115.20 54403.80 88888.00 2015-10-05 08:07:05.125 278 12327.98 115.12 54403.78 88888.00 2015-10-05 08:07:05.250 278 12328.00 115.05 54403.78 88888.00 2015-10-05 08:07:05.375 278 12328.00 115.03 54403.72 88888.00 2015-10-05 08:07:05.500 278 12327.92 114.95 54403.70 88888.00 2015-10-05 08:07:05.625 278 12327.92 114.92 54403.72 88888.00 2015-10-05 08:07:05.750 278 12327.88 114.88 54403.70 88888.00 2015-10-05 08:07:05.875 278 12327.80 114.83 54403.68 88888.00 2015-10-05 08:07:06.000 278 12327.80 114.80 54403.65 88888.00 2015-10-05 08:07:06.125 278 12327.75 114.78 54403.62 88888.00 2015-10-05 08:07:06.250 278 12327.73 114.70 54403.60 88888.00 2015-10-05 08:07:06.375 278 12327.67 114.67 54403.60 88888.00 2015-10-05 08:07:06.500 278 12327.75 114.60 54403.60 88888.00 2015-10-05 08:07:06.625 278 12327.77 114.55 54403.57 88888.00 2015-10-05 08:07:06.750 278 12327.73 114.50 54403.55 88888.00 2015-10-05 08:07:06.875 278 12327.67 114.45 54403.53 88888.00 2015-10-05 08:07:07.000 278 12327.67 114.40 54403.53 88888.00 2015-10-05 08:07:07.125 278 12327.70 114.35 54403.50 88888.00 2015-10-05 08:07:07.250 278 12327.67 114.25 54403.47 88888.00 2015-10-05 08:07:07.375 278 12327.75 114.28 54403.47 88888.00 2015-10-05 08:07:07.500 278 12327.67 114.25 54403.45 88888.00 2015-10-05 08:07:07.625 278 12327.62 114.20 54403.43 88888.00 2015-10-05 08:07:07.750 278 12327.60 114.15 54403.40 88888.00 2015-10-05 08:07:07.875 278 12327.60 114.12 54403.38 88888.00 2015-10-05 08:07:08.000 278 12327.60 114.08 54403.35 88888.00 2015-10-05 08:07:08.125 278 12327.55 114.00 54403.35 88888.00 2015-10-05 08:07:08.250 278 12327.48 113.95 54403.32 88888.00 2015-10-05 08:07:08.375 278 12327.50 113.95 54403.30 88888.00 2015-10-05 08:07:08.500 278 12327.55 113.92 54403.30 88888.00 2015-10-05 08:07:08.625 278 12327.48 113.85 54403.28 88888.00 2015-10-05 08:07:08.750 278 12327.45 113.83 54403.25 88888.00 2015-10-05 08:07:08.875 278 12327.45 113.80 54403.25 88888.00 2015-10-05 08:07:09.000 278 12327.42 113.72 54403.20 88888.00 2015-10-05 08:07:09.125 278 12327.40 113.70 54403.20 88888.00 2015-10-05 08:07:09.250 278 12327.42 113.65 54403.18 88888.00 2015-10-05 08:07:09.375 278 12327.42 113.65 54403.18 88888.00 2015-10-05 08:07:09.500 278 12327.38 113.62 54403.20 88888.00 2015-10-05 08:07:09.625 278 12327.35 113.58 54403.18 88888.00 2015-10-05 08:07:09.750 278 12327.33 113.55 54403.15 88888.00 2015-10-05 08:07:09.875 278 12327.27 113.53 54403.12 88888.00 2015-10-05 08:07:10.000 278 12327.27 113.47 54403.10 88888.00 2015-10-05 08:07:10.125 278 12327.25 113.42 54403.10 88888.00 2015-10-05 08:07:10.250 278 12327.17 113.33 54403.07 88888.00 2015-10-05 08:07:10.375 278 12327.12 113.30 54403.05 88888.00 2015-10-05 08:07:10.500 278 12327.08 113.28 54403.05 88888.00 2015-10-05 08:07:10.625 278 12327.05 113.25 54403.03 88888.00 2015-10-05 08:07:10.750 278 12327.10 113.22 54403.00 88888.00 2015-10-05 08:07:10.875 278 12327.15 113.20 54402.97 88888.00 2015-10-05 08:07:11.000 278 12327.12 113.15 54402.93 88888.00 2015-10-05 08:07:11.125 278 12327.10 113.12 54402.93 88888.00 2015-10-05 08:07:11.250 278 12327.08 113.05 54402.93 88888.00 2015-10-05 08:07:11.375 278 12327.05 113.05 54402.93 88888.00 2015-10-05 08:07:11.500 278 12327.00 113.03 54402.90 88888.00 2015-10-05 08:07:11.625 278 12327.00 113.00 54402.90 88888.00 2015-10-05 08:07:11.750 278 12326.92 112.90 54402.82 88888.00 2015-10-05 08:07:11.875 278 12326.88 112.85 54402.82 88888.00 2015-10-05 08:07:12.000 278 12326.85 112.78 54402.80 88888.00 2015-10-05 08:07:12.125 278 12326.80 112.75 54402.82 88888.00 2015-10-05 08:07:12.250 278 12326.77 112.70 54402.80 88888.00 2015-10-05 08:07:12.375 278 12326.85 112.70 54402.78 88888.00 2015-10-05 08:07:12.500 278 12326.77 112.62 54402.72 88888.00 2015-10-05 08:07:12.625 278 12326.70 112.60 54402.78 88888.00 2015-10-05 08:07:12.750 278 12326.73 112.58 54402.78 88888.00 2015-10-05 08:07:12.875 278 12326.75 112.47 54402.75 88888.00 2015-10-05 08:07:13.000 278 12326.70 112.45 54402.70 88888.00 2015-10-05 08:07:13.125 278 12326.65 112.42 54402.68 88888.00 2015-10-05 08:07:13.250 278 12326.62 112.35 54402.68 88888.00 2015-10-05 08:07:13.375 278 12326.62 112.33 54402.65 88888.00 2015-10-05 08:07:13.500 278 12326.62 112.30 54402.62 88888.00 2015-10-05 08:07:13.625 278 12326.60 112.30 54402.60 88888.00 2015-10-05 08:07:13.750 278 12326.58 112.25 54402.57 88888.00 2015-10-05 08:07:13.875 278 12326.55 112.20 54402.55 88888.00 2015-10-05 08:07:14.000 278 12326.48 112.17 54402.53 88888.00 2015-10-05 08:07:14.125 278 12326.50 112.15 54402.53 88888.00 2015-10-05 08:07:14.250 278 12326.52 112.08 54402.53 88888.00 2015-10-05 08:07:14.375 278 12326.52 112.03 54402.50 88888.00 2015-10-05 08:07:14.500 278 12326.50 112.00 54402.47 88888.00 2015-10-05 08:07:14.625 278 12326.50 112.00 54402.47 88888.00 2015-10-05 08:07:14.750 278 12326.48 111.92 54402.45 88888.00 2015-10-05 08:07:14.875 278 12326.48 111.88 54402.45 88888.00 2015-10-05 08:07:15.000 278 12326.48 111.83 54402.43 88888.00 2015-10-05 08:07:15.125 278 12326.38 111.78 54402.43 88888.00 2015-10-05 08:07:15.250 278 12326.35 111.70 54402.40 88888.00 2015-10-05 08:07:15.375 278 12326.38 111.65 54402.38 88888.00 2015-10-05 08:07:15.500 278 12326.30 111.58 54402.38 88888.00 2015-10-05 08:07:15.625 278 12326.30 111.53 54402.38 88888.00 2015-10-05 08:07:15.750 278 12326.27 111.47 54402.38 88888.00 2015-10-05 08:07:15.875 278 12326.30 111.45 54402.32 88888.00 2015-10-05 08:07:16.000 278 12326.35 111.38 54402.35 88888.00 2015-10-05 08:07:16.125 278 12326.33 111.30 54402.32 88888.00 2015-10-05 08:07:16.250 278 12326.23 111.25 54402.32 88888.00 2015-10-05 08:07:16.375 278 12326.20 111.25 54402.30 88888.00 2015-10-05 08:07:16.500 278 12326.12 111.20 54402.28 88888.00 2015-10-05 08:07:16.625 278 12326.08 111.15 54402.25 88888.00 2015-10-05 08:07:16.750 278 12326.05 111.08 54402.25 88888.00 2015-10-05 08:07:16.875 278 12326.00 111.03 54402.25 88888.00 2015-10-05 08:07:17.000 278 12326.08 111.03 54402.25 88888.00 2015-10-05 08:07:17.125 278 12326.10 110.92 54402.20 88888.00 2015-10-05 08:07:17.250 278 12326.00 110.88 54402.20 88888.00 2015-10-05 08:07:17.375 278 12325.98 110.83 54402.20 88888.00 2015-10-05 08:07:17.500 278 12325.95 110.78 54402.18 88888.00 2015-10-05 08:07:17.625 278 12325.85 110.75 54402.15 88888.00 2015-10-05 08:07:17.750 278 12325.85 110.70 54402.15 88888.00 2015-10-05 08:07:17.875 278 12325.92 110.65 54402.12 88888.00 2015-10-05 08:07:18.000 278 12325.90 110.60 54402.10 88888.00 2015-10-05 08:07:18.125 278 12325.83 110.58 54402.10 88888.00 2015-10-05 08:07:18.250 278 12325.80 110.50 54402.07 88888.00 2015-10-05 08:07:18.375 278 12325.83 110.47 54402.07 88888.00 2015-10-05 08:07:18.500 278 12325.83 110.42 54402.07 88888.00 2015-10-05 08:07:18.625 278 12325.83 110.38 54402.05 88888.00 2015-10-05 08:07:18.750 278 12325.77 110.33 54402.05 88888.00 2015-10-05 08:07:18.875 278 12325.77 110.28 54402.03 88888.00 2015-10-05 08:07:19.000 278 12325.80 110.20 54402.00 88888.00 2015-10-05 08:07:19.125 278 12325.77 110.12 54401.97 88888.00 2015-10-05 08:07:19.250 278 12325.67 110.05 54401.97 88888.00 2015-10-05 08:07:19.375 278 12325.67 110.05 54401.93 88888.00 2015-10-05 08:07:19.500 278 12325.70 110.00 54401.95 88888.00 2015-10-05 08:07:19.625 278 12325.73 109.92 54401.93 88888.00 2015-10-05 08:07:19.750 278 12325.75 109.88 54401.90 88888.00 2015-10-05 08:07:19.875 278 12325.70 109.80 54401.90 88888.00 2015-10-05 08:07:20.000 278 12325.67 109.75 54401.90 88888.00 2015-10-05 08:07:20.125 278 12325.70 109.72 54401.90 88888.00 2015-10-05 08:07:20.250 278 12325.62 109.65 54401.88 88888.00 2015-10-05 08:07:20.375 278 12325.62 109.60 54401.88 88888.00 2015-10-05 08:07:20.500 278 12325.67 109.58 54401.82 88888.00 2015-10-05 08:07:20.625 278 12325.73 109.50 54401.80 88888.00 2015-10-05 08:07:20.750 278 12325.75 109.45 54401.78 88888.00 2015-10-05 08:07:20.875 278 12325.77 109.42 54401.78 88888.00 2015-10-05 08:07:21.000 278 12325.75 109.38 54401.75 88888.00 2015-10-05 08:07:21.125 278 12325.75 109.33 54401.75 88888.00 2015-10-05 08:07:21.250 278 12325.77 109.25 54401.72 88888.00 2015-10-05 08:07:21.375 278 12325.73 109.17 54401.70 88888.00 2015-10-05 08:07:21.500 278 12325.70 109.10 54401.68 88888.00 2015-10-05 08:07:21.625 278 12325.70 109.08 54401.68 88888.00 2015-10-05 08:07:21.750 278 12325.73 109.03 54401.65 88888.00 2015-10-05 08:07:21.875 278 12325.75 109.00 54401.65 88888.00 2015-10-05 08:07:22.000 278 12325.75 108.95 54401.62 88888.00 2015-10-05 08:07:22.125 278 12325.75 108.90 54401.60 88888.00 2015-10-05 08:07:22.250 278 12325.70 108.83 54401.60 88888.00 2015-10-05 08:07:22.375 278 12325.75 108.80 54401.57 88888.00 2015-10-05 08:07:22.500 278 12325.75 108.75 54401.57 88888.00 2015-10-05 08:07:22.625 278 12325.80 108.75 54401.57 88888.00 2015-10-05 08:07:22.750 278 12325.85 108.72 54401.55 88888.00 2015-10-05 08:07:22.875 278 12325.88 108.62 54401.55 88888.00 2015-10-05 08:07:23.000 278 12325.83 108.55 54401.53 88888.00 2015-10-05 08:07:23.125 278 12325.85 108.47 54401.53 88888.00 2015-10-05 08:07:23.250 278 12325.90 108.42 54401.50 88888.00 2015-10-05 08:07:23.375 278 12325.98 108.42 54401.50 88888.00 2015-10-05 08:07:23.500 278 12326.02 108.35 54401.47 88888.00 2015-10-05 08:07:23.625 278 12326.02 108.30 54401.45 88888.00 2015-10-05 08:07:23.750 278 12325.98 108.25 54401.45 88888.00 2015-10-05 08:07:23.875 278 12325.98 108.22 54401.45 88888.00 2015-10-05 08:07:24.000 278 12326.02 108.17 54401.43 88888.00 2015-10-05 08:07:24.125 278 12326.00 108.10 54401.40 88888.00 2015-10-05 08:07:24.250 278 12326.02 108.03 54401.38 88888.00 2015-10-05 08:07:24.375 278 12326.02 108.00 54401.35 88888.00 2015-10-05 08:07:24.500 278 12325.98 107.97 54401.35 88888.00 2015-10-05 08:07:24.625 278 12325.98 107.92 54401.30 88888.00 2015-10-05 08:07:24.750 278 12326.02 107.90 54401.30 88888.00 2015-10-05 08:07:24.875 278 12326.05 107.83 54401.30 88888.00 2015-10-05 08:07:25.000 278 12326.08 107.75 54401.25 88888.00 2015-10-05 08:07:25.125 278 12326.08 107.72 54401.22 88888.00 2015-10-05 08:07:25.250 278 12326.15 107.67 54401.22 88888.00 2015-10-05 08:07:25.375 278 12326.25 107.65 54401.20 88888.00 2015-10-05 08:07:25.500 278 12326.30 107.60 54401.20 88888.00 2015-10-05 08:07:25.625 278 12326.33 107.55 54401.20 88888.00 2015-10-05 08:07:25.750 278 12326.33 107.50 54401.18 88888.00 2015-10-05 08:07:25.875 278 12326.38 107.45 54401.18 88888.00 2015-10-05 08:07:26.000 278 12326.38 107.38 54401.18 88888.00 2015-10-05 08:07:26.125 278 12326.38 107.28 54401.15 88888.00 2015-10-05 08:07:26.250 278 12326.38 107.22 54401.12 88888.00 2015-10-05 08:07:26.375 278 12326.35 107.20 54401.10 88888.00 2015-10-05 08:07:26.500 278 12326.40 107.15 54401.07 88888.00 2015-10-05 08:07:26.625 278 12326.33 107.10 54401.10 88888.00 2015-10-05 08:07:26.750 278 12326.35 107.05 54401.07 88888.00 2015-10-05 08:07:26.875 278 12326.40 106.95 54401.03 88888.00 2015-10-05 08:07:27.000 278 12326.45 106.90 54401.03 88888.00 2015-10-05 08:07:27.125 278 12326.48 106.88 54401.00 88888.00 2015-10-05 08:07:27.250 278 12326.50 106.83 54401.00 88888.00 2015-10-05 08:07:27.375 278 12326.55 106.78 54401.00 88888.00 2015-10-05 08:07:27.500 278 12326.52 106.70 54400.97 88888.00 2015-10-05 08:07:27.625 278 12326.58 106.65 54400.95 88888.00 2015-10-05 08:07:27.750 278 12326.58 106.58 54400.90 88888.00 2015-10-05 08:07:27.875 278 12326.60 106.50 54400.93 88888.00 2015-10-05 08:07:28.000 278 12326.65 106.47 54400.93 88888.00 2015-10-05 08:07:28.125 278 12326.67 106.45 54400.88 88888.00 2015-10-05 08:07:28.250 278 12326.70 106.42 54400.90 88888.00 2015-10-05 08:07:28.375 278 12326.77 106.40 54400.88 88888.00 2015-10-05 08:07:28.500 278 12326.77 106.35 54400.85 88888.00 2015-10-05 08:07:28.625 278 12326.83 106.30 54400.82 88888.00 2015-10-05 08:07:28.750 278 12326.92 106.28 54400.82 88888.00 2015-10-05 08:07:28.875 278 12326.90 106.25 54400.85 88888.00 2015-10-05 08:07:29.000 278 12326.90 106.22 54400.80 88888.00 2015-10-05 08:07:29.125 278 12326.98 106.22 54400.80 88888.00 2015-10-05 08:07:29.250 278 12327.02 106.12 54400.80 88888.00 2015-10-05 08:07:29.375 278 12327.02 106.12 54400.80 88888.00 2015-10-05 08:07:29.500 278 12327.02 106.10 54400.80 88888.00 2015-10-05 08:07:29.625 278 12327.05 106.05 54400.78 88888.00 2015-10-05 08:07:29.750 278 12327.02 106.03 54400.78 88888.00 2015-10-05 08:07:29.875 278 12327.08 106.03 54400.75 88888.00 2015-10-05 08:07:30.000 278 12327.10 105.97 54400.75 88888.00 2015-10-05 08:07:30.125 278 12327.12 105.92 54400.75 88888.00 2015-10-05 08:07:30.250 278 12327.12 105.90 54400.72 88888.00 2015-10-05 08:07:30.375 278 12327.10 105.88 54400.70 88888.00 2015-10-05 08:07:30.500 278 12327.10 105.80 54400.70 88888.00 2015-10-05 08:07:30.625 278 12327.15 105.72 54400.68 88888.00 2015-10-05 08:07:30.750 278 12327.20 105.67 54400.68 88888.00 2015-10-05 08:07:30.875 278 12327.12 105.65 54400.65 88888.00 2015-10-05 08:07:31.000 278 12327.10 105.60 54400.62 88888.00 2015-10-05 08:07:31.125 278 12327.10 105.55 54400.65 88888.00 2015-10-05 08:07:31.250 278 12327.10 105.50 54400.62 88888.00 2015-10-05 08:07:31.375 278 12327.17 105.47 54400.62 88888.00 2015-10-05 08:07:31.500 278 12327.20 105.53 54400.62 88888.00 2015-10-05 08:07:31.625 278 12327.20 105.50 54400.60 88888.00 2015-10-05 08:07:31.750 278 12327.25 105.38 54400.60 88888.00 2015-10-05 08:07:31.875 278 12327.25 105.35 54400.60 88888.00 2015-10-05 08:07:32.000 278 12327.27 105.30 54400.55 88888.00 2015-10-05 08:07:32.125 278 12327.33 105.28 54400.55 88888.00 2015-10-05 08:07:32.250 278 12327.27 105.25 54400.55 88888.00 2015-10-05 08:07:32.375 278 12327.25 105.20 54400.55 88888.00 2015-10-05 08:07:32.500 278 12327.27 105.17 54400.50 88888.00 2015-10-05 08:07:32.625 278 12327.38 105.15 54400.50 88888.00 2015-10-05 08:07:32.750 278 12327.40 105.10 54400.50 88888.00 2015-10-05 08:07:32.875 278 12327.35 105.00 54400.47 88888.00 2015-10-05 08:07:33.000 278 12327.40 104.95 54400.47 88888.00 2015-10-05 08:07:33.125 278 12327.45 104.90 54400.47 88888.00 2015-10-05 08:07:33.250 278 12327.35 104.88 54400.47 88888.00 2015-10-05 08:07:33.375 278 12327.35 104.85 54400.50 88888.00 2015-10-05 08:07:33.500 278 12327.35 104.78 54400.45 88888.00 2015-10-05 08:07:33.625 278 12327.42 104.75 54400.47 88888.00 2015-10-05 08:07:33.750 278 12327.45 104.70 54400.47 88888.00 2015-10-05 08:07:33.875 278 12327.45 104.70 54400.45 88888.00 2015-10-05 08:07:34.000 278 12327.50 104.62 54400.40 88888.00 2015-10-05 08:07:34.125 278 12327.48 104.55 54400.40 88888.00 2015-10-05 08:07:34.250 278 12327.42 104.50 54400.43 88888.00 2015-10-05 08:07:34.375 278 12327.48 104.50 54400.43 88888.00 2015-10-05 08:07:34.500 278 12327.55 104.45 54400.40 88888.00 2015-10-05 08:07:34.625 278 12327.55 104.40 54400.40 88888.00 2015-10-05 08:07:34.750 278 12327.60 104.30 54400.38 88888.00 2015-10-05 08:07:34.875 278 12327.60 104.25 54400.32 88888.00 2015-10-05 08:07:35.000 278 12327.52 104.22 54400.32 88888.00 2015-10-05 08:07:35.125 278 12327.52 104.20 54400.35 88888.00 2015-10-05 08:07:35.250 278 12327.50 104.15 54400.35 88888.00 2015-10-05 08:07:35.375 278 12327.58 104.12 54400.35 88888.00 2015-10-05 08:07:35.500 278 12327.60 104.08 54400.35 88888.00 2015-10-05 08:07:35.625 278 12327.55 104.03 54400.32 88888.00 2015-10-05 08:07:35.750 278 12327.55 103.95 54400.30 88888.00 2015-10-05 08:07:35.875 278 12327.65 103.90 54400.30 88888.00 2015-10-05 08:07:36.000 278 12327.62 103.80 54400.28 88888.00 2015-10-05 08:07:36.125 278 12327.58 103.78 54400.30 88888.00 2015-10-05 08:07:36.250 278 12327.58 103.67 54400.30 88888.00 2015-10-05 08:07:36.375 278 12327.60 103.65 54400.28 88888.00 2015-10-05 08:07:36.500 278 12327.60 103.60 54400.28 88888.00 2015-10-05 08:07:36.625 278 12327.58 103.55 54400.22 88888.00 2015-10-05 08:07:36.750 278 12327.55 103.45 54400.25 88888.00 2015-10-05 08:07:36.875 278 12327.60 103.40 54400.25 88888.00 2015-10-05 08:07:37.000 278 12327.62 103.38 54400.25 88888.00 2015-10-05 08:07:37.125 278 12327.65 103.33 54400.22 88888.00 2015-10-05 08:07:37.250 278 12327.70 103.25 54400.25 88888.00 2015-10-05 08:07:37.375 278 12327.77 103.17 54400.28 88888.00 2015-10-05 08:07:37.500 278 12327.75 103.12 54400.28 88888.00 2015-10-05 08:07:37.625 278 12327.77 103.05 54400.22 88888.00 2015-10-05 08:07:37.750 278 12327.77 103.03 54400.20 88888.00 2015-10-05 08:07:37.875 278 12327.70 102.95 54400.20 88888.00 2015-10-05 08:07:38.000 278 12327.65 102.88 54400.18 88888.00 2015-10-05 08:07:38.125 278 12327.67 102.83 54400.22 88888.00 2015-10-05 08:07:38.250 278 12327.75 102.75 54400.20 88888.00 2015-10-05 08:07:38.375 278 12327.77 102.67 54400.18 88888.00 2015-10-05 08:07:38.500 278 12327.73 102.60 54400.15 88888.00 2015-10-05 08:07:38.625 278 12327.70 102.50 54400.15 88888.00 2015-10-05 08:07:38.750 278 12327.70 102.50 54400.18 88888.00 2015-10-05 08:07:38.875 278 12327.70 102.47 54400.15 88888.00 2015-10-05 08:07:39.000 278 12327.73 102.38 54400.15 88888.00 2015-10-05 08:07:39.125 278 12327.75 102.33 54400.15 88888.00 2015-10-05 08:07:39.250 278 12327.73 102.22 54400.15 88888.00 2015-10-05 08:07:39.375 278 12327.70 102.17 54400.12 88888.00 2015-10-05 08:07:39.500 278 12327.67 102.10 54400.15 88888.00 2015-10-05 08:07:39.625 278 12327.75 102.03 54400.12 88888.00 2015-10-05 08:07:39.750 278 12327.75 101.97 54400.10 88888.00 2015-10-05 08:07:39.875 278 12327.77 101.90 54400.10 88888.00 2015-10-05 08:07:40.000 278 12327.83 101.85 54400.10 88888.00 2015-10-05 08:07:40.125 278 12327.88 101.80 54400.12 88888.00 2015-10-05 08:07:40.250 278 12327.85 101.70 54400.10 88888.00 2015-10-05 08:07:40.375 278 12327.85 101.65 54400.10 88888.00 2015-10-05 08:07:40.500 278 12327.88 101.58 54400.07 88888.00 2015-10-05 08:07:40.625 278 12327.88 101.53 54400.07 88888.00 2015-10-05 08:07:40.750 278 12327.90 101.47 54400.07 88888.00 2015-10-05 08:07:40.875 278 12327.95 101.40 54400.05 88888.00 2015-10-05 08:07:41.000 278 12327.98 101.33 54400.03 88888.00 2015-10-05 08:07:41.125 278 12328.00 101.22 54400.03 88888.00 2015-10-05 08:07:41.250 278 12327.98 101.15 54400.03 88888.00 2015-10-05 08:07:41.375 278 12327.95 101.10 54400.03 88888.00 2015-10-05 08:07:41.500 278 12327.98 101.03 54400.03 88888.00 2015-10-05 08:07:41.625 278 12328.00 100.95 54400.03 88888.00 2015-10-05 08:07:41.750 278 12328.02 100.90 54400.03 88888.00 2015-10-05 08:07:41.875 278 12328.02 100.80 54400.00 88888.00 2015-10-05 08:07:42.000 278 12327.90 100.72 54400.00 88888.00 2015-10-05 08:07:42.125 278 12327.88 100.65 54400.00 88888.00 2015-10-05 08:07:42.250 278 12327.77 100.53 54400.00 88888.00 2015-10-05 08:07:42.375 278 12327.80 100.47 54400.03 88888.00 2015-10-05 08:07:42.500 278 12327.92 100.42 54400.00 88888.00 2015-10-05 08:07:42.625 278 12327.92 100.33 54400.00 88888.00 2015-10-05 08:07:42.750 278 12327.88 100.25 54400.00 88888.00 2015-10-05 08:07:42.875 278 12327.85 100.17 54399.97 88888.00 2015-10-05 08:07:43.000 278 12327.83 100.10 54399.97 88888.00 2015-10-05 08:07:43.125 278 12327.80 100.05 54400.00 88888.00 2015-10-05 08:07:43.250 278 12327.70 99.97 54400.03 88888.00 2015-10-05 08:07:43.375 278 12327.65 99.88 54400.00 88888.00 2015-10-05 08:07:43.500 278 12327.65 99.75 54400.00 88888.00 2015-10-05 08:07:43.625 278 12327.65 99.65 54400.00 88888.00 2015-10-05 08:07:43.750 278 12327.62 99.58 54399.97 88888.00 2015-10-05 08:07:43.875 278 12327.62 99.50 54399.97 88888.00 2015-10-05 08:07:44.000 278 12327.65 99.40 54400.00 88888.00 2015-10-05 08:07:44.125 278 12327.60 99.33 54400.00 88888.00 2015-10-05 08:07:44.250 278 12327.60 99.22 54399.97 88888.00 2015-10-05 08:07:44.375 278 12327.62 99.17 54399.97 88888.00 2015-10-05 08:07:44.500 278 12327.60 99.10 54399.97 88888.00 2015-10-05 08:07:44.625 278 12327.55 99.03 54399.97 88888.00 2015-10-05 08:07:44.750 278 12327.50 98.90 54400.00 88888.00 2015-10-05 08:07:44.875 278 12327.52 98.83 54400.03 88888.00 2015-10-05 08:07:45.000 278 12327.48 98.72 54400.00 88888.00 2015-10-05 08:07:45.125 278 12327.48 98.65 54400.03 88888.00 2015-10-05 08:07:45.250 278 12327.45 98.58 54400.03 88888.00 2015-10-05 08:07:45.375 278 12327.48 98.53 54400.00 88888.00 2015-10-05 08:07:45.500 278 12327.45 98.42 54399.97 88888.00 2015-10-05 08:07:45.625 278 12327.40 98.40 54400.03 88888.00 2015-10-05 08:07:45.750 278 12327.40 98.33 54400.03 88888.00 2015-10-05 08:07:45.875 278 12327.40 98.20 54400.00 88888.00 2015-10-05 08:07:46.000 278 12327.45 98.12 54400.03 88888.00 2015-10-05 08:07:46.125 278 12327.35 98.08 54400.03 88888.00 2015-10-05 08:07:46.250 278 12327.27 97.95 54400.03 88888.00 2015-10-05 08:07:46.375 278 12327.35 97.90 54400.03 88888.00 2015-10-05 08:07:46.500 278 12327.40 97.83 54400.03 88888.00 2015-10-05 08:07:46.625 278 12327.33 97.72 54400.03 88888.00 2015-10-05 08:07:46.750 278 12327.33 97.65 54400.03 88888.00 2015-10-05 08:07:46.875 278 12327.38 97.58 54400.03 88888.00 2015-10-05 08:07:47.000 278 12327.35 97.53 54400.03 88888.00 2015-10-05 08:07:47.125 278 12327.25 97.45 54400.00 88888.00 2015-10-05 08:07:47.250 278 12327.23 97.33 54400.03 88888.00 2015-10-05 08:07:47.375 278 12327.25 97.25 54400.00 88888.00 2015-10-05 08:07:47.500 278 12327.23 97.12 54400.00 88888.00 2015-10-05 08:07:47.625 278 12327.15 97.08 54400.03 88888.00 2015-10-05 08:07:47.750 278 12327.08 97.00 54400.03 88888.00 2015-10-05 08:07:47.875 278 12327.08 96.95 54400.05 88888.00 2015-10-05 08:07:48.000 278 12327.00 96.88 54400.03 88888.00 2015-10-05 08:07:48.125 278 12326.95 96.80 54400.00 88888.00 2015-10-05 08:07:48.250 278 12326.95 96.70 54400.03 88888.00 2015-10-05 08:07:48.375 278 12326.98 96.65 54400.03 88888.00 2015-10-05 08:07:48.500 278 12327.00 96.58 54400.03 88888.00 2015-10-05 08:07:48.625 278 12326.98 96.45 54400.00 88888.00 2015-10-05 08:07:48.750 278 12326.92 96.38 54400.00 88888.00 2015-10-05 08:07:48.875 278 12326.88 96.28 54400.00 88888.00 2015-10-05 08:07:49.000 278 12326.85 96.22 54400.00 88888.00 2015-10-05 08:07:49.125 278 12326.77 96.15 54400.03 88888.00 2015-10-05 08:07:49.250 278 12326.70 96.00 54400.03 88888.00 2015-10-05 08:07:49.375 278 12326.75 95.97 54400.03 88888.00 2015-10-05 08:07:49.500 278 12326.77 95.90 54400.00 88888.00 2015-10-05 08:07:49.625 278 12326.77 95.85 54400.03 88888.00 2015-10-05 08:07:49.750 278 12326.73 95.78 54400.03 88888.00 2015-10-05 08:07:49.875 278 12326.62 95.65 54400.00 88888.00 2015-10-05 08:07:50.000 278 12326.55 95.58 54400.00 88888.00 2015-10-05 08:07:50.125 278 12326.50 95.50 54400.03 88888.00 2015-10-05 08:07:50.250 278 12326.55 95.45 54400.05 88888.00 2015-10-05 08:07:50.375 278 12326.60 95.40 54400.03 88888.00 2015-10-05 08:07:50.500 278 12326.55 95.33 54400.03 88888.00 2015-10-05 08:07:50.625 278 12326.48 95.22 54400.03 88888.00 2015-10-05 08:07:50.750 278 12326.45 95.17 54400.03 88888.00 2015-10-05 08:07:50.875 278 12326.45 95.12 54400.03 88888.00 2015-10-05 08:07:51.000 278 12326.45 95.08 54400.03 88888.00 2015-10-05 08:07:51.125 278 12326.45 95.03 54400.05 88888.00 2015-10-05 08:07:51.250 278 12326.42 94.88 54400.03 88888.00 2015-10-05 08:07:51.375 278 12326.38 94.83 54400.03 88888.00 2015-10-05 08:07:51.500 278 12326.33 94.78 54400.03 88888.00 2015-10-05 08:07:51.625 278 12326.33 94.72 54400.00 88888.00 2015-10-05 08:07:51.750 278 12326.35 94.67 54400.03 88888.00 2015-10-05 08:07:51.875 278 12326.35 94.58 54400.03 88888.00 2015-10-05 08:07:52.000 278 12326.33 94.50 54400.03 88888.00 2015-10-05 08:07:52.125 278 12326.25 94.45 54400.05 88888.00 2015-10-05 08:07:52.250 278 12326.15 94.38 54400.03 88888.00 2015-10-05 08:07:52.375 278 12326.20 94.35 54400.03 88888.00 2015-10-05 08:07:52.500 278 12326.17 94.25 54400.03 88888.00 2015-10-05 08:07:52.625 278 12326.12 94.20 54400.03 88888.00 2015-10-05 08:07:52.750 278 12326.08 94.17 54400.03 88888.00 2015-10-05 08:07:52.875 278 12326.10 94.08 54400.03 88888.00 2015-10-05 08:07:53.000 278 12326.10 94.03 54400.03 88888.00 2015-10-05 08:07:53.125 278 12326.05 93.95 54400.03 88888.00 2015-10-05 08:07:53.250 278 12326.00 93.92 54400.03 88888.00 2015-10-05 08:07:53.375 278 12326.05 93.88 54400.00 88888.00 2015-10-05 08:07:53.500 278 12326.00 93.85 54400.00 88888.00 2015-10-05 08:07:53.625 278 12325.98 93.80 54400.03 88888.00 2015-10-05 08:07:53.750 278 12325.98 93.72 54399.97 88888.00 2015-10-05 08:07:53.875 278 12326.05 93.67 54399.97 88888.00 2015-10-05 08:07:54.000 278 12326.00 93.60 54399.97 88888.00 2015-10-05 08:07:54.125 278 12325.95 93.55 54400.00 88888.00 2015-10-05 08:07:54.250 278 12325.90 93.53 54400.00 88888.00 2015-10-05 08:07:54.375 278 12325.90 93.50 54399.97 88888.00 2015-10-05 08:07:54.500 278 12325.83 93.45 54399.97 88888.00 2015-10-05 08:07:54.625 278 12325.77 93.38 54399.97 88888.00 2015-10-05 08:07:54.750 278 12325.77 93.35 54399.97 88888.00 2015-10-05 08:07:54.875 278 12325.85 93.30 54399.95 88888.00 2015-10-05 08:07:55.000 278 12325.85 93.25 54399.95 88888.00 2015-10-05 08:07:55.125 278 12325.90 93.22 54399.95 88888.00 2015-10-05 08:07:55.250 278 12325.83 93.17 54399.95 88888.00 2015-10-05 08:07:55.375 278 12325.83 93.12 54399.93 88888.00 2015-10-05 08:07:55.500 278 12325.77 93.10 54399.90 88888.00 2015-10-05 08:07:55.625 278 12325.73 93.08 54399.93 88888.00 2015-10-05 08:07:55.750 278 12325.75 93.03 54399.90 88888.00 2015-10-05 08:07:55.875 278 12325.83 93.00 54399.90 88888.00 2015-10-05 08:07:56.000 278 12325.83 93.00 54399.88 88888.00 2015-10-05 08:07:56.125 278 12325.77 93.00 54399.88 88888.00 2015-10-05 08:07:56.250 278 12325.73 92.95 54399.88 88888.00 2015-10-05 08:07:56.375 278 12325.77 92.95 54399.85 88888.00 2015-10-05 08:07:56.500 278 12325.75 92.92 54399.82 88888.00 2015-10-05 08:07:56.625 278 12325.67 92.85 54399.80 88888.00 2015-10-05 08:07:56.750 278 12325.62 92.83 54399.82 88888.00 2015-10-05 08:07:56.875 278 12325.65 92.83 54399.80 88888.00 2015-10-05 08:07:57.000 278 12325.65 92.83 54399.80 88888.00 2015-10-05 08:07:57.125 278 12325.62 92.78 54399.80 88888.00 2015-10-05 08:07:57.250 278 12325.60 92.78 54399.78 88888.00 2015-10-05 08:07:57.375 278 12325.58 92.75 54399.78 88888.00 2015-10-05 08:07:57.500 278 12325.55 92.72 54399.78 88888.00 2015-10-05 08:07:57.625 278 12325.60 92.70 54399.75 88888.00 2015-10-05 08:07:57.750 278 12325.60 92.70 54399.75 88888.00 2015-10-05 08:07:57.875 278 12325.58 92.65 54399.72 88888.00 2015-10-05 08:07:58.000 278 12325.55 92.62 54399.68 88888.00 2015-10-05 08:07:58.125 278 12325.52 92.58 54399.65 88888.00 2015-10-05 08:07:58.250 278 12325.50 92.50 54399.68 88888.00 2015-10-05 08:07:58.375 278 12325.48 92.53 54399.65 88888.00 2015-10-05 08:07:58.500 278 12325.42 92.47 54399.65 88888.00 2015-10-05 08:07:58.625 278 12325.42 92.50 54399.62 88888.00 2015-10-05 08:07:58.750 278 12325.50 92.42 54399.60 88888.00 2015-10-05 08:07:58.875 278 12325.60 92.40 54399.60 88888.00 2015-10-05 08:07:59.000 278 12325.52 92.38 54399.57 88888.00 2015-10-05 08:07:59.125 278 12325.40 92.38 54399.55 88888.00 2015-10-05 08:07:59.250 278 12325.42 92.33 54399.57 88888.00 2015-10-05 08:07:59.375 278 12325.50 92.33 54399.57 88888.00 2015-10-05 08:07:59.500 278 12325.52 92.25 54399.55 88888.00 2015-10-05 08:07:59.625 278 12325.50 92.20 54399.53 88888.00 2015-10-05 08:07:59.750 278 12325.48 92.20 54399.53 88888.00 2015-10-05 08:07:59.875 278 12325.45 92.20 54399.47 88888.00 2015-10-05 08:08:00.000 278 12325.45 92.17 54399.50 88888.00 2015-10-05 08:08:00.125 278 12325.45 92.15 54399.50 88888.00 2015-10-05 08:08:00.250 278 12325.45 92.10 54399.47 88888.00 2015-10-05 08:08:00.375 278 12325.50 92.10 54399.45 88888.00 2015-10-05 08:08:00.500 278 12325.52 92.10 54399.43 88888.00 2015-10-05 08:08:00.625 278 12325.52 92.10 54399.45 88888.00 2015-10-05 08:08:00.750 278 12325.55 92.05 54399.43 88888.00 2015-10-05 08:08:00.875 278 12325.52 92.03 54399.43 88888.00 2015-10-05 08:08:01.000 278 12325.55 92.03 54399.40 88888.00 2015-10-05 08:08:01.125 278 12325.52 92.00 54399.40 88888.00 2015-10-05 08:08:01.250 278 12325.38 91.95 54399.38 88888.00 2015-10-05 08:08:01.375 278 12325.42 91.90 54399.35 88888.00 2015-10-05 08:08:01.500 278 12325.45 91.88 54399.32 88888.00 2015-10-05 08:08:01.625 278 12325.50 91.85 54399.35 88888.00 2015-10-05 08:08:01.750 278 12325.55 91.83 54399.35 88888.00 2015-10-05 08:08:01.875 278 12325.60 91.78 54399.32 88888.00 2015-10-05 08:08:02.000 278 12325.62 91.78 54399.30 88888.00 2015-10-05 08:08:02.125 278 12325.52 91.72 54399.30 88888.00 2015-10-05 08:08:02.250 278 12325.50 91.70 54399.30 88888.00 2015-10-05 08:08:02.375 278 12325.55 91.70 54399.30 88888.00 2015-10-05 08:08:02.500 278 12325.62 91.67 54399.28 88888.00 2015-10-05 08:08:02.625 278 12325.60 91.65 54399.28 88888.00 2015-10-05 08:08:02.750 278 12325.58 91.62 54399.28 88888.00 2015-10-05 08:08:02.875 278 12325.62 91.60 54399.28 88888.00 2015-10-05 08:08:03.000 278 12325.65 91.55 54399.25 88888.00 2015-10-05 08:08:03.125 278 12325.62 91.50 54399.22 88888.00 2015-10-05 08:08:03.250 278 12325.58 91.40 54399.22 88888.00 2015-10-05 08:08:03.375 278 12325.60 91.40 54399.20 88888.00 2015-10-05 08:08:03.500 278 12325.60 91.35 54399.20 88888.00 2015-10-05 08:08:03.625 278 12325.55 91.33 54399.20 88888.00 2015-10-05 08:08:03.750 278 12325.55 91.30 54399.18 88888.00 2015-10-05 08:08:03.875 278 12325.58 91.30 54399.18 88888.00 2015-10-05 08:08:04.000 278 12325.60 91.28 54399.18 88888.00 2015-10-05 08:08:04.125 278 12325.60 91.25 54399.20 88888.00 2015-10-05 08:08:04.250 278 12325.65 91.15 54399.15 88888.00 2015-10-05 08:08:04.375 278 12325.65 91.08 54399.12 88888.00 2015-10-05 08:08:04.500 278 12325.58 91.05 54399.12 88888.00 2015-10-05 08:08:04.625 278 12325.58 91.00 54399.10 88888.00 2015-10-05 08:08:04.750 278 12325.58 90.95 54399.10 88888.00 2015-10-05 08:08:04.875 278 12325.65 90.90 54399.07 88888.00 2015-10-05 08:08:05.000 278 12325.62 90.85 54399.07 88888.00 2015-10-05 08:08:05.125 278 12325.65 90.83 54399.10 88888.00 2015-10-05 08:08:05.250 278 12325.65 90.78 54399.12 88888.00 2015-10-05 08:08:05.375 278 12325.65 90.70 54399.07 88888.00 2015-10-05 08:08:05.500 278 12325.62 90.70 54399.07 88888.00 2015-10-05 08:08:05.625 278 12325.60 90.65 54399.05 88888.00 2015-10-05 08:08:05.750 278 12325.65 90.62 54399.05 88888.00 2015-10-05 08:08:05.875 278 12325.62 90.55 54399.03 88888.00 2015-10-05 08:08:06.000 278 12325.67 90.53 54399.03 88888.00 2015-10-05 08:08:06.125 278 12325.67 90.47 54399.03 88888.00 2015-10-05 08:08:06.250 278 12325.65 90.40 54398.97 88888.00 2015-10-05 08:08:06.375 278 12325.67 90.38 54399.00 88888.00 2015-10-05 08:08:06.500 278 12325.70 90.35 54399.00 88888.00 2015-10-05 08:08:06.625 278 12325.75 90.33 54398.97 88888.00 2015-10-05 08:08:06.750 278 12325.75 90.30 54398.95 88888.00 2015-10-05 08:08:06.875 278 12325.67 90.25 54398.95 88888.00 2015-10-05 08:08:07.000 278 12325.67 90.20 54398.95 88888.00 2015-10-05 08:08:07.125 278 12325.70 90.12 54398.93 88888.00 2015-10-05 08:08:07.250 278 12325.70 90.05 54398.93 88888.00 2015-10-05 08:08:07.375 278 12325.73 90.03 54398.90 88888.00 2015-10-05 08:08:07.500 278 12325.67 89.97 54398.88 88888.00 2015-10-05 08:08:07.625 278 12325.70 89.95 54398.88 88888.00 2015-10-05 08:08:07.750 278 12325.77 89.90 54398.88 88888.00 2015-10-05 08:08:07.875 278 12325.77 89.90 54398.88 88888.00 2015-10-05 08:08:08.000 278 12325.67 89.83 54398.85 88888.00 2015-10-05 08:08:08.125 278 12325.67 89.78 54398.85 88888.00 2015-10-05 08:08:08.250 278 12325.73 89.70 54398.82 88888.00 2015-10-05 08:08:08.375 278 12325.77 89.65 54398.82 88888.00 2015-10-05 08:08:08.500 278 12325.73 89.65 54398.80 88888.00 2015-10-05 08:08:08.625 278 12325.70 89.60 54398.82 88888.00 2015-10-05 08:08:08.750 278 12325.73 89.53 54398.82 88888.00 2015-10-05 08:08:08.875 278 12325.80 89.50 54398.80 88888.00 2015-10-05 08:08:09.000 278 12325.83 89.42 54398.78 88888.00 2015-10-05 08:08:09.125 278 12325.90 89.38 54398.80 88888.00 2015-10-05 08:08:09.250 278 12325.88 89.33 54398.80 88888.00 2015-10-05 08:08:09.375 278 12325.92 89.30 54398.80 88888.00 2015-10-05 08:08:09.500 278 12325.98 89.25 54398.80 88888.00 2015-10-05 08:08:09.625 278 12326.02 89.20 54398.75 88888.00 2015-10-05 08:08:09.750 278 12326.00 89.12 54398.72 88888.00 2015-10-05 08:08:09.875 278 12325.95 89.03 54398.72 88888.00 2015-10-05 08:08:10.000 278 12325.95 89.03 54398.72 88888.00 2015-10-05 08:08:10.125 278 12325.92 88.97 54398.70 88888.00 2015-10-05 08:08:10.250 278 12325.92 88.88 54398.68 88888.00 2015-10-05 08:08:10.375 278 12326.00 88.83 54398.68 88888.00 2015-10-05 08:08:10.500 278 12326.10 88.80 54398.65 88888.00 2015-10-05 08:08:10.625 278 12326.15 88.78 54398.65 88888.00 2015-10-05 08:08:10.750 278 12326.12 88.75 54398.65 88888.00 2015-10-05 08:08:10.875 278 12326.10 88.67 54398.62 88888.00 2015-10-05 08:08:11.000 278 12326.12 88.62 54398.62 88888.00 2015-10-05 08:08:11.125 278 12326.10 88.58 54398.62 88888.00 2015-10-05 08:08:11.250 278 12326.12 88.50 54398.62 88888.00 2015-10-05 08:08:11.375 278 12326.25 88.47 54398.60 88888.00 2015-10-05 08:08:11.500 278 12326.25 88.42 54398.57 88888.00 2015-10-05 08:08:11.625 278 12326.27 88.40 54398.55 88888.00 2015-10-05 08:08:11.750 278 12326.33 88.35 54398.55 88888.00 2015-10-05 08:08:11.875 278 12326.38 88.25 54398.55 88888.00 2015-10-05 08:08:12.000 278 12326.42 88.20 54398.53 88888.00 2015-10-05 08:08:12.125 278 12326.48 88.15 54398.50 88888.00 2015-10-05 08:08:12.250 278 12326.50 88.10 54398.47 88888.00 2015-10-05 08:08:12.375 278 12326.48 88.05 54398.47 88888.00 2015-10-05 08:08:12.500 278 12326.42 87.97 54398.47 88888.00 2015-10-05 08:08:12.625 278 12326.42 87.92 54398.47 88888.00 2015-10-05 08:08:12.750 278 12326.40 87.85 54398.45 88888.00 2015-10-05 08:08:12.875 278 12326.42 87.78 54398.45 88888.00 2015-10-05 08:08:13.000 278 12326.50 87.75 54398.45 88888.00 2015-10-05 08:08:13.125 278 12326.48 87.67 54398.43 88888.00 2015-10-05 08:08:13.250 278 12326.40 87.60 54398.43 88888.00 2015-10-05 08:08:13.375 278 12326.48 87.55 54398.40 88888.00 2015-10-05 08:08:13.500 278 12326.52 87.45 54398.40 88888.00 2015-10-05 08:08:13.625 278 12326.50 87.38 54398.38 88888.00 2015-10-05 08:08:13.750 278 12326.45 87.33 54398.38 88888.00 2015-10-05 08:08:13.875 278 12326.48 87.28 54398.35 88888.00 2015-10-05 08:08:14.000 278 12326.50 87.22 54398.32 88888.00 2015-10-05 08:08:14.125 278 12326.55 87.17 54398.35 88888.00 2015-10-05 08:08:14.250 278 12326.55 87.08 54398.32 88888.00 2015-10-05 08:08:14.375 278 12326.52 87.05 54398.30 88888.00 2015-10-05 08:08:14.500 278 12326.52 86.97 54398.30 88888.00 2015-10-05 08:08:14.625 278 12326.55 86.90 54398.30 88888.00 2015-10-05 08:08:14.750 278 12326.55 86.83 54398.30 88888.00 2015-10-05 08:08:14.875 278 12326.55 86.75 54398.28 88888.00 2015-10-05 08:08:15.000 278 12326.60 86.70 54398.25 88888.00 2015-10-05 08:08:15.125 278 12326.62 86.60 54398.25 88888.00 2015-10-05 08:08:15.250 278 12326.58 86.55 54398.25 88888.00 2015-10-05 08:08:15.375 278 12326.60 86.50 54398.20 88888.00 2015-10-05 08:08:15.500 278 12326.58 86.42 54398.20 88888.00 2015-10-05 08:08:15.625 278 12326.58 86.35 54398.20 88888.00 2015-10-05 08:08:15.750 278 12326.62 86.33 54398.15 88888.00 2015-10-05 08:08:15.875 278 12326.65 86.25 54398.18 88888.00 2015-10-05 08:08:16.000 278 12326.65 86.17 54398.15 88888.00 2015-10-05 08:08:16.125 278 12326.60 86.15 54398.15 88888.00 2015-10-05 08:08:16.250 278 12326.55 86.03 54398.12 88888.00 2015-10-05 08:08:16.375 278 12326.60 86.00 54398.10 88888.00 2015-10-05 08:08:16.500 278 12326.67 85.95 54398.10 88888.00 2015-10-05 08:08:16.625 278 12326.67 85.88 54398.07 88888.00 2015-10-05 08:08:16.750 278 12326.70 85.80 54398.10 88888.00 2015-10-05 08:08:16.875 278 12326.70 85.75 54398.10 88888.00 2015-10-05 08:08:17.000 278 12326.67 85.67 54398.05 88888.00 2015-10-05 08:08:17.125 278 12326.70 85.60 54398.05 88888.00 2015-10-05 08:08:17.250 278 12326.73 85.50 54398.03 88888.00 2015-10-05 08:08:17.375 278 12326.67 85.47 54398.00 88888.00 2015-10-05 08:08:17.500 278 12326.58 85.42 54398.00 88888.00 2015-10-05 08:08:17.625 278 12326.65 85.35 54398.03 88888.00 2015-10-05 08:08:17.750 278 12326.75 85.25 54398.00 88888.00 2015-10-05 08:08:17.875 278 12326.70 85.15 54398.00 88888.00 2015-10-05 08:08:18.000 278 12326.67 85.05 54397.97 88888.00 2015-10-05 08:08:18.125 278 12326.70 84.95 54397.97 88888.00 2015-10-05 08:08:18.250 278 12326.67 84.85 54397.93 88888.00 2015-10-05 08:08:18.375 278 12326.70 84.83 54397.95 88888.00 2015-10-05 08:08:18.500 278 12326.73 84.78 54397.95 88888.00 2015-10-05 08:08:18.625 278 12326.75 84.70 54397.95 88888.00 2015-10-05 08:08:18.750 278 12326.77 84.60 54397.90 88888.00 2015-10-05 08:08:18.875 278 12326.70 84.50 54397.90 88888.00 2015-10-05 08:08:19.000 278 12326.70 84.42 54397.85 88888.00 2015-10-05 08:08:19.125 278 12326.73 84.35 54397.88 88888.00 2015-10-05 08:08:19.250 278 12326.67 84.22 54397.85 88888.00 2015-10-05 08:08:19.375 278 12326.67 84.15 54397.82 88888.00 2015-10-05 08:08:19.500 278 12326.73 84.08 54397.85 88888.00 2015-10-05 08:08:19.625 278 12326.80 84.00 54397.82 88888.00 2015-10-05 08:08:19.750 278 12326.80 83.92 54397.82 88888.00 2015-10-05 08:08:19.875 278 12326.83 83.83 54397.82 88888.00 2015-10-05 08:08:20.000 278 12326.88 83.80 54397.82 88888.00 2015-10-05 08:08:20.125 278 12326.92 83.70 54397.82 88888.00 2015-10-05 08:08:20.250 278 12326.88 83.62 54397.78 88888.00 2015-10-05 08:08:20.375 278 12326.88 83.55 54397.75 88888.00 2015-10-05 08:08:20.500 278 12326.90 83.45 54397.75 88888.00 2015-10-05 08:08:20.625 278 12326.95 83.38 54397.75 88888.00 2015-10-05 08:08:20.750 278 12326.90 83.35 54397.72 88888.00 2015-10-05 08:08:20.875 278 12326.95 83.30 54397.72 88888.00 2015-10-05 08:08:21.000 278 12326.95 83.20 54397.70 88888.00 2015-10-05 08:08:21.125 278 12326.95 83.15 54397.70 88888.00 2015-10-05 08:08:21.250 278 12326.92 83.03 54397.70 88888.00 2015-10-05 08:08:21.375 278 12326.95 82.97 54397.70 88888.00 2015-10-05 08:08:21.500 278 12326.98 82.90 54397.68 88888.00 2015-10-05 08:08:21.625 278 12326.98 82.83 54397.65 88888.00 2015-10-05 08:08:21.750 278 12326.98 82.72 54397.65 88888.00 2015-10-05 08:08:21.875 278 12327.02 82.67 54397.68 88888.00 2015-10-05 08:08:22.000 278 12327.02 82.58 54397.65 88888.00 2015-10-05 08:08:22.125 278 12327.00 82.47 54397.62 88888.00 2015-10-05 08:08:22.250 278 12326.98 82.40 54397.62 88888.00 2015-10-05 08:08:22.375 278 12327.02 82.35 54397.60 88888.00 2015-10-05 08:08:22.500 278 12327.10 82.28 54397.57 88888.00 2015-10-05 08:08:22.625 278 12327.08 82.22 54397.60 88888.00 2015-10-05 08:08:22.750 278 12327.02 82.12 54397.60 88888.00 2015-10-05 08:08:22.875 278 12326.98 82.05 54397.57 88888.00 2015-10-05 08:08:23.000 278 12326.98 81.97 54397.57 88888.00 2015-10-05 08:08:23.125 278 12327.02 81.90 54397.60 88888.00 2015-10-05 08:08:23.250 278 12327.05 81.85 54397.60 88888.00 2015-10-05 08:08:23.375 278 12327.05 81.78 54397.57 88888.00 2015-10-05 08:08:23.500 278 12327.02 81.70 54397.55 88888.00 2015-10-05 08:08:23.625 278 12327.00 81.65 54397.57 88888.00 2015-10-05 08:08:23.750 278 12327.00 81.60 54397.55 88888.00 2015-10-05 08:08:23.875 278 12327.00 81.55 54397.55 88888.00 2015-10-05 08:08:24.000 278 12327.00 81.50 54397.53 88888.00 2015-10-05 08:08:24.125 278 12326.98 81.42 54397.55 88888.00 2015-10-05 08:08:24.250 278 12326.95 81.30 54397.53 88888.00 2015-10-05 08:08:24.375 278 12326.95 81.28 54397.53 88888.00 2015-10-05 08:08:24.500 278 12326.98 81.22 54397.53 88888.00 2015-10-05 08:08:24.625 278 12326.98 81.12 54397.50 88888.00 2015-10-05 08:08:24.750 278 12326.95 81.05 54397.50 88888.00 2015-10-05 08:08:24.875 278 12326.95 81.00 54397.53 88888.00 2015-10-05 08:08:25.000 278 12326.98 80.92 54397.53 88888.00 2015-10-05 08:08:25.125 278 12326.95 80.83 54397.50 88888.00 2015-10-05 08:08:25.250 278 12327.00 80.75 54397.50 88888.00 2015-10-05 08:08:25.375 278 12326.98 80.70 54397.47 88888.00 2015-10-05 08:08:25.500 278 12326.90 80.62 54397.47 88888.00 2015-10-05 08:08:25.625 278 12326.92 80.55 54397.47 88888.00 2015-10-05 08:08:25.750 278 12326.98 80.50 54397.50 88888.00 2015-10-05 08:08:25.875 278 12326.95 80.40 54397.45 88888.00 2015-10-05 08:08:26.000 278 12326.90 80.30 54397.45 88888.00 2015-10-05 08:08:26.125 278 12326.98 80.25 54397.45 88888.00 2015-10-05 08:08:26.250 278 12327.02 80.17 54397.43 88888.00 2015-10-05 08:08:26.375 278 12326.98 80.10 54397.40 88888.00 2015-10-05 08:08:26.500 278 12326.98 80.05 54397.40 88888.00 2015-10-05 08:08:26.625 278 12327.00 79.97 54397.40 88888.00 2015-10-05 08:08:26.750 278 12326.98 79.92 54397.40 88888.00 2015-10-05 08:08:26.875 278 12326.92 79.88 54397.40 88888.00 2015-10-05 08:08:27.000 278 12326.92 79.78 54397.38 88888.00 2015-10-05 08:08:27.125 278 12326.90 79.65 54397.40 88888.00 2015-10-05 08:08:27.250 278 12326.92 79.58 54397.38 88888.00 2015-10-05 08:08:27.375 278 12326.92 79.55 54397.35 88888.00 2015-10-05 08:08:27.500 278 12326.85 79.53 54397.35 88888.00 2015-10-05 08:08:27.625 278 12326.88 79.47 54397.35 88888.00 2015-10-05 08:08:27.750 278 12326.98 79.38 54397.35 88888.00 2015-10-05 08:08:27.875 278 12326.98 79.30 54397.32 88888.00 2015-10-05 08:08:28.000 278 12326.98 79.22 54397.35 88888.00 2015-10-05 08:08:28.125 278 12327.00 79.17 54397.38 88888.00 2015-10-05 08:08:28.250 278 12327.00 79.05 54397.35 88888.00 2015-10-05 08:08:28.375 278 12327.02 78.97 54397.30 88888.00 2015-10-05 08:08:28.500 278 12326.98 78.90 54397.30 88888.00 2015-10-05 08:08:28.625 278 12326.95 78.80 54397.30 88888.00 2015-10-05 08:08:28.750 278 12326.90 78.67 54397.30 88888.00 2015-10-05 08:08:28.875 278 12326.90 78.55 54397.28 88888.00 2015-10-05 08:08:29.000 278 12326.88 78.47 54397.28 88888.00 2015-10-05 08:08:29.125 278 12326.88 78.40 54397.30 88888.00 2015-10-05 08:08:29.250 278 12326.88 78.28 54397.28 88888.00 2015-10-05 08:08:29.375 278 12326.92 78.22 54397.28 88888.00 2015-10-05 08:08:29.500 278 12326.92 78.12 54397.30 88888.00 2015-10-05 08:08:29.625 278 12326.83 78.03 54397.32 88888.00 2015-10-05 08:08:29.750 278 12326.70 77.95 54397.30 88888.00 2015-10-05 08:08:29.875 278 12326.73 77.83 54397.30 88888.00 2015-10-05 08:08:30.000 278 12326.80 77.75 54397.30 88888.00 2015-10-05 08:08:30.125 278 12326.73 77.62 54397.30 88888.00 2015-10-05 08:08:30.250 278 12326.67 77.47 54397.30 88888.00 2015-10-05 08:08:30.375 278 12326.73 77.40 54397.30 88888.00 2015-10-05 08:08:30.500 278 12326.77 77.28 54397.30 88888.00 2015-10-05 08:08:30.625 278 12326.77 77.15 54397.28 88888.00 2015-10-05 08:08:30.750 278 12326.73 77.05 54397.25 88888.00 2015-10-05 08:08:30.875 278 12326.70 76.92 54397.28 88888.00 2015-10-05 08:08:31.000 278 12326.77 76.83 54397.28 88888.00 2015-10-05 08:08:31.125 278 12326.73 76.72 54397.30 88888.00 2015-10-05 08:08:31.250 278 12326.65 76.55 54397.32 88888.00 2015-10-05 08:08:31.375 278 12326.62 76.47 54397.30 88888.00 2015-10-05 08:08:31.500 278 12326.60 76.35 54397.28 88888.00 2015-10-05 08:08:31.625 278 12326.60 76.25 54397.30 88888.00 2015-10-05 08:08:31.750 278 12326.58 76.12 54397.30 88888.00 2015-10-05 08:08:31.875 278 12326.58 76.05 54397.30 88888.00 2015-10-05 08:08:32.000 278 12326.60 76.00 54397.35 88888.00 2015-10-05 08:08:32.125 278 12326.58 75.88 54397.35 88888.00 2015-10-05 08:08:32.250 278 12326.58 75.72 54397.28 88888.00 2015-10-05 08:08:32.375 278 12326.58 75.62 54397.28 88888.00 2015-10-05 08:08:32.500 278 12326.52 75.55 54397.28 88888.00 2015-10-05 08:08:32.625 278 12326.48 75.47 54397.30 88888.00 2015-10-05 08:08:32.750 278 12326.45 75.35 54397.30 88888.00 2015-10-05 08:08:32.875 278 12326.42 75.25 54397.28 88888.00 2015-10-05 08:08:33.000 278 12326.45 75.17 54397.28 88888.00 2015-10-05 08:08:33.125 278 12326.48 75.10 54397.28 88888.00 2015-10-05 08:08:33.250 278 12326.48 75.00 54397.28 88888.00 2015-10-05 08:08:33.375 278 12326.45 74.92 54397.28 88888.00 2015-10-05 08:08:33.500 278 12326.48 74.83 54397.28 88888.00 2015-10-05 08:08:33.625 278 12326.50 74.75 54397.28 88888.00 2015-10-05 08:08:33.750 278 12326.52 74.67 54397.28 88888.00 2015-10-05 08:08:33.875 278 12326.50 74.55 54397.25 88888.00 2015-10-05 08:08:34.000 278 12326.50 74.47 54397.22 88888.00 2015-10-05 08:08:34.125 278 12326.58 74.42 54397.25 88888.00 2015-10-05 08:08:34.250 278 12326.65 74.33 54397.25 88888.00 2015-10-05 08:08:34.375 278 12326.67 74.25 54397.25 88888.00 2015-10-05 08:08:34.500 278 12326.65 74.17 54397.22 88888.00 2015-10-05 08:08:34.625 278 12326.65 74.08 54397.20 88888.00 2015-10-05 08:08:34.750 278 12326.67 73.97 54397.22 88888.00 2015-10-05 08:08:34.875 278 12326.65 73.90 54397.22 88888.00 2015-10-05 08:08:35.000 278 12326.65 73.83 54397.22 88888.00 2015-10-05 08:08:35.125 278 12326.65 73.80 54397.20 88888.00 2015-10-05 08:08:35.250 278 12326.65 73.67 54397.22 88888.00 2015-10-05 08:08:35.375 278 12326.62 73.62 54397.22 88888.00 2015-10-05 08:08:35.500 278 12326.58 73.53 54397.20 88888.00 2015-10-05 08:08:35.625 278 12326.62 73.47 54397.20 88888.00 2015-10-05 08:08:35.750 278 12326.62 73.38 54397.22 88888.00 2015-10-05 08:08:35.875 278 12326.60 73.30 54397.22 88888.00 2015-10-05 08:08:36.000 278 12326.58 73.22 54397.20 88888.00 2015-10-05 08:08:36.125 278 12326.58 73.12 54397.22 88888.00 2015-10-05 08:08:36.250 278 12326.55 73.05 54397.22 88888.00 2015-10-05 08:08:36.375 278 12326.65 72.97 54397.22 88888.00 2015-10-05 08:08:36.500 278 12326.62 72.90 54397.20 88888.00 2015-10-05 08:08:36.625 278 12326.58 72.80 54397.22 88888.00 2015-10-05 08:08:36.750 278 12326.50 72.72 54397.22 88888.00 2015-10-05 08:08:36.875 278 12326.50 72.70 54397.22 88888.00 2015-10-05 08:08:37.000 278 12326.55 72.62 54397.25 88888.00 2015-10-05 08:08:37.125 278 12326.55 72.53 54397.25 88888.00 2015-10-05 08:08:37.250 278 12326.50 72.40 54397.22 88888.00 2015-10-05 08:08:37.375 278 12326.55 72.38 54397.20 88888.00 2015-10-05 08:08:37.500 278 12326.58 72.30 54397.22 88888.00 2015-10-05 08:08:37.625 278 12326.48 72.22 54397.25 88888.00 2015-10-05 08:08:37.750 278 12326.42 72.12 54397.22 88888.00 2015-10-05 08:08:37.875 278 12326.45 72.05 54397.22 88888.00 2015-10-05 08:08:38.000 278 12326.42 71.97 54397.20 88888.00 2015-10-05 08:08:38.125 278 12326.45 71.90 54397.22 88888.00 2015-10-05 08:08:38.250 278 12326.45 71.78 54397.22 88888.00 2015-10-05 08:08:38.375 278 12326.50 71.70 54397.22 88888.00 2015-10-05 08:08:38.500 278 12326.45 71.60 54397.22 88888.00 2015-10-05 08:08:38.625 278 12326.48 71.50 54397.22 88888.00 2015-10-05 08:08:38.750 278 12326.50 71.45 54397.22 88888.00 2015-10-05 08:08:38.875 278 12326.42 71.38 54397.25 88888.00 2015-10-05 08:08:39.000 278 12326.45 71.28 54397.20 88888.00 2015-10-05 08:08:39.125 278 12326.50 71.20 54397.20 88888.00 2015-10-05 08:08:39.250 278 12326.52 71.10 54397.20 88888.00 2015-10-05 08:08:39.375 278 12326.52 71.08 54397.22 88888.00 2015-10-05 08:08:39.500 278 12326.50 71.03 54397.22 88888.00 2015-10-05 08:08:39.625 278 12326.50 70.92 54397.22 88888.00 2015-10-05 08:08:39.750 278 12326.45 70.83 54397.20 88888.00 2015-10-05 08:08:39.875 278 12326.42 70.72 54397.20 88888.00 2015-10-05 08:08:40.000 278 12326.42 70.62 54397.18 88888.00 2015-10-05 08:08:40.125 278 12326.40 70.58 54397.20 88888.00 2015-10-05 08:08:40.250 278 12326.38 70.45 54397.18 88888.00 2015-10-05 08:08:40.375 278 12326.38 70.38 54397.18 88888.00 2015-10-05 08:08:40.500 278 12326.40 70.33 54397.18 88888.00 2015-10-05 08:08:40.625 278 12326.45 70.28 54397.18 88888.00 2015-10-05 08:08:40.750 278 12326.40 70.20 54397.18 88888.00 2015-10-05 08:08:40.875 278 12326.38 70.10 54397.18 88888.00 2015-10-05 08:08:41.000 278 12326.38 70.03 54397.20 88888.00 2015-10-05 08:08:41.125 278 12326.40 69.92 54397.18 88888.00 2015-10-05 08:08:41.250 278 12326.40 69.80 54397.20 88888.00 2015-10-05 08:08:41.375 278 12326.42 69.78 54397.18 88888.00 2015-10-05 08:08:41.500 278 12326.42 69.75 54397.18 88888.00 2015-10-05 08:08:41.625 278 12326.45 69.67 54397.22 88888.00 2015-10-05 08:08:41.750 278 12326.45 69.62 54397.20 88888.00 2015-10-05 08:08:41.875 278 12326.40 69.58 54397.18 88888.00 2015-10-05 08:08:42.000 278 12326.42 69.50 54397.20 88888.00 2015-10-05 08:08:42.125 278 12326.45 69.40 54397.20 88888.00 2015-10-05 08:08:42.250 278 12326.48 69.33 54397.22 88888.00 2015-10-05 08:08:42.375 278 12326.50 69.28 54397.18 88888.00 2015-10-05 08:08:42.500 278 12326.50 69.22 54397.18 88888.00 2015-10-05 08:08:42.625 278 12326.58 69.15 54397.18 88888.00 2015-10-05 08:08:42.750 278 12326.65 69.08 54397.18 88888.00 2015-10-05 08:08:42.875 278 12326.67 69.03 54397.15 88888.00 2015-10-05 08:08:43.000 278 12326.60 68.95 54397.15 88888.00 2015-10-05 08:08:43.125 278 12326.58 68.88 54397.15 88888.00 2015-10-05 08:08:43.250 278 12326.70 68.78 54397.12 88888.00 2015-10-05 08:08:43.375 278 12326.77 68.78 54397.12 88888.00 2015-10-05 08:08:43.500 278 12326.77 68.70 54397.15 88888.00 2015-10-05 08:08:43.625 278 12326.80 68.65 54397.15 88888.00 2015-10-05 08:08:43.750 278 12326.80 68.60 54397.12 88888.00 2015-10-05 08:08:43.875 278 12326.83 68.53 54397.12 88888.00 2015-10-05 08:08:44.000 278 12326.85 68.47 54397.07 88888.00 2015-10-05 08:08:44.125 278 12326.85 68.42 54397.07 88888.00 2015-10-05 08:08:44.250 278 12326.80 68.33 54397.05 88888.00 2015-10-05 08:08:44.375 278 12326.83 68.28 54397.05 88888.00 2015-10-05 08:08:44.500 278 12326.85 68.20 54397.07 88888.00 2015-10-05 08:08:44.625 278 12326.88 68.12 54397.07 88888.00 2015-10-05 08:08:44.750 278 12326.88 68.10 54397.07 88888.00 2015-10-05 08:08:44.875 278 12326.83 68.05 54397.10 88888.00 2015-10-05 08:08:45.000 278 12326.83 68.00 54397.07 88888.00 2015-10-05 08:08:45.125 278 12326.85 67.97 54397.10 88888.00 2015-10-05 08:08:45.250 278 12326.88 67.88 54397.10 88888.00 2015-10-05 08:08:45.375 278 12326.92 67.85 54397.05 88888.00 2015-10-05 08:08:45.500 278 12326.98 67.78 54397.05 88888.00 2015-10-05 08:08:45.625 278 12327.05 67.72 54397.07 88888.00 2015-10-05 08:08:45.750 278 12327.12 67.67 54397.07 88888.00 2015-10-05 08:08:45.875 278 12327.00 67.62 54397.07 88888.00 2015-10-05 08:08:46.000 278 12326.92 67.58 54397.10 88888.00 2015-10-05 08:08:46.125 278 12326.90 67.50 54397.12 88888.00 2015-10-05 08:08:46.250 278 12326.90 67.47 54397.10 88888.00 2015-10-05 08:08:46.375 278 12326.95 67.45 54397.10 88888.00 2015-10-05 08:08:46.500 278 12326.90 67.38 54397.12 88888.00 2015-10-05 08:08:46.625 278 12326.90 67.30 54397.10 88888.00 2015-10-05 08:08:46.750 278 12326.90 67.22 54397.07 88888.00 2015-10-05 08:08:46.875 278 12326.92 67.17 54397.10 88888.00 2015-10-05 08:08:47.000 278 12326.98 67.12 54397.10 88888.00 2015-10-05 08:08:47.125 278 12326.95 67.05 54397.10 88888.00 2015-10-05 08:08:47.250 278 12326.92 67.03 54397.10 88888.00 2015-10-05 08:08:47.375 278 12327.00 66.97 54397.12 88888.00 2015-10-05 08:08:47.500 278 12327.02 66.92 54397.10 88888.00 2015-10-05 08:08:47.625 278 12327.02 66.88 54397.10 88888.00 2015-10-05 08:08:47.750 278 12327.08 66.83 54397.10 88888.00 2015-10-05 08:08:47.875 278 12327.08 66.78 54397.05 88888.00 2015-10-05 08:08:48.000 278 12327.08 66.70 54397.05 88888.00 2015-10-05 08:08:48.125 278 12327.12 66.65 54397.07 88888.00 2015-10-05 08:08:48.250 278 12327.12 66.58 54397.07 88888.00 2015-10-05 08:08:48.375 278 12327.17 66.50 54397.07 88888.00 2015-10-05 08:08:48.500 278 12327.20 66.40 54397.10 88888.00 2015-10-05 08:08:48.625 278 12327.20 66.38 54397.10 88888.00 2015-10-05 08:08:48.750 278 12327.20 66.33 54397.10 88888.00 2015-10-05 08:08:48.875 278 12327.25 66.30 54397.10 88888.00 2015-10-05 08:08:49.000 278 12327.23 66.22 54397.07 88888.00 2015-10-05 08:08:49.125 278 12327.23 66.15 54397.07 88888.00 2015-10-05 08:08:49.250 278 12327.23 66.05 54397.07 88888.00 2015-10-05 08:08:49.375 278 12327.25 65.97 54397.05 88888.00 2015-10-05 08:08:49.500 278 12327.35 65.95 54397.05 88888.00 2015-10-05 08:08:49.625 278 12327.45 65.90 54397.07 88888.00 2015-10-05 08:08:49.750 278 12327.50 65.85 54397.10 88888.00 2015-10-05 08:08:49.875 278 12327.50 65.78 54397.07 88888.00 2015-10-05 08:08:50.000 278 12327.58 65.72 54397.07 88888.00 2015-10-05 08:08:50.125 278 12327.60 65.67 54397.07 88888.00 2015-10-05 08:08:50.250 278 12327.67 65.62 54397.07 88888.00 2015-10-05 08:08:50.375 278 12327.67 65.60 54397.05 88888.00 2015-10-05 08:08:50.500 278 12327.77 65.53 54397.05 88888.00 2015-10-05 08:08:50.625 278 12327.88 65.50 54397.03 88888.00 2015-10-05 08:08:50.750 278 12327.90 65.45 54397.03 88888.00 2015-10-05 08:08:50.875 278 12327.95 65.40 54397.03 88888.00 2015-10-05 08:08:51.000 278 12328.00 65.30 54397.03 88888.00 2015-10-05 08:08:51.125 278 12328.02 65.25 54397.05 88888.00 2015-10-05 08:08:51.250 278 12328.10 65.22 54397.03 88888.00 2015-10-05 08:08:51.375 278 12328.20 65.20 54397.03 88888.00 2015-10-05 08:08:51.500 278 12328.27 65.12 54397.03 88888.00 2015-10-05 08:08:51.625 278 12328.25 65.08 54397.03 88888.00 2015-10-05 08:08:51.750 278 12328.25 65.03 54397.03 88888.00 2015-10-05 08:08:51.875 278 12328.33 64.97 54397.03 88888.00 2015-10-05 08:08:52.000 278 12328.35 64.88 54397.00 88888.00 2015-10-05 08:08:52.125 278 12328.33 64.83 54397.00 88888.00 2015-10-05 08:08:52.250 278 12328.33 64.78 54397.03 88888.00 2015-10-05 08:08:52.375 278 12328.45 64.78 54397.03 88888.00 2015-10-05 08:08:52.500 278 12328.48 64.70 54397.05 88888.00 2015-10-05 08:08:52.625 278 12328.52 64.65 54397.03 88888.00 2015-10-05 08:08:52.750 278 12328.52 64.62 54397.03 88888.00 2015-10-05 08:08:52.875 278 12328.58 64.60 54397.03 88888.00 2015-10-05 08:08:53.000 278 12328.65 64.58 54397.03 88888.00 2015-10-05 08:08:53.125 278 12328.67 64.53 54397.03 88888.00 2015-10-05 08:08:53.250 278 12328.73 64.47 54397.00 88888.00 2015-10-05 08:08:53.375 278 12328.80 64.47 54396.97 88888.00 2015-10-05 08:08:53.500 278 12328.83 64.45 54397.00 88888.00 2015-10-05 08:08:53.625 278 12328.90 64.42 54397.00 88888.00 2015-10-05 08:08:53.750 278 12329.00 64.42 54396.97 88888.00 2015-10-05 08:08:53.875 278 12329.05 64.35 54396.95 88888.00 2015-10-05 08:08:54.000 278 12329.12 64.33 54396.93 88888.00 2015-10-05 08:08:54.125 278 12329.10 64.28 54397.00 88888.00 2015-10-05 08:08:54.250 278 12329.08 64.25 54397.00 88888.00 2015-10-05 08:08:54.375 278 12329.17 64.22 54397.00 88888.00 2015-10-05 08:08:54.500 278 12329.30 64.17 54396.97 88888.00 2015-10-05 08:08:54.625 278 12329.40 64.10 54396.97 88888.00 2015-10-05 08:08:54.750 278 12329.38 64.05 54396.93 88888.00 2015-10-05 08:08:54.875 278 12329.40 64.05 54396.93 88888.00 2015-10-05 08:08:55.000 278 12329.50 64.00 54396.93 88888.00 2015-10-05 08:08:55.125 278 12329.60 63.98 54396.95 88888.00 2015-10-05 08:08:55.250 278 12329.58 63.90 54396.93 88888.00 2015-10-05 08:08:55.375 278 12329.70 63.92 54396.90 88888.00 2015-10-05 08:08:55.500 278 12329.83 63.90 54396.90 88888.00 2015-10-05 08:08:55.625 278 12329.85 63.83 54396.93 88888.00 2015-10-05 08:08:55.750 278 12329.90 63.75 54396.90 88888.00 2015-10-05 08:08:55.875 278 12330.00 63.67 54396.88 88888.00 2015-10-05 08:08:56.000 278 12330.05 63.62 54396.88 88888.00 2015-10-05 08:08:56.125 278 12330.05 63.60 54396.90 88888.00 2015-10-05 08:08:56.250 278 12330.08 63.58 54396.90 88888.00 2015-10-05 08:08:56.375 278 12330.17 63.52 54396.88 88888.00 2015-10-05 08:08:56.500 278 12330.27 63.48 54396.88 88888.00 2015-10-05 08:08:56.625 278 12330.27 63.40 54396.88 88888.00 2015-10-05 08:08:56.750 278 12330.27 63.35 54396.88 88888.00 2015-10-05 08:08:56.875 278 12330.38 63.27 54396.85 88888.00 2015-10-05 08:08:57.000 278 12330.42 63.25 54396.85 88888.00 2015-10-05 08:08:57.125 278 12330.45 63.20 54396.88 88888.00 2015-10-05 08:08:57.250 278 12330.45 63.15 54396.88 88888.00 2015-10-05 08:08:57.375 278 12330.50 63.12 54396.85 88888.00 2015-10-05 08:08:57.500 278 12330.50 63.05 54396.85 88888.00 2015-10-05 08:08:57.625 278 12330.60 62.98 54396.85 88888.00 2015-10-05 08:08:57.750 278 12330.70 62.95 54396.85 88888.00 2015-10-05 08:08:57.875 278 12330.80 62.90 54396.85 88888.00 2015-10-05 08:08:58.000 278 12330.80 62.85 54396.82 88888.00 2015-10-05 08:08:58.125 278 12330.77 62.83 54396.85 88888.00 2015-10-05 08:08:58.250 278 12330.75 62.75 54396.85 88888.00 2015-10-05 08:08:58.375 278 12330.83 62.73 54396.85 88888.00 2015-10-05 08:08:58.500 278 12330.88 62.62 54396.85 88888.00 2015-10-05 08:08:58.625 278 12330.90 62.62 54396.85 88888.00 2015-10-05 08:08:58.750 278 12330.98 62.60 54396.88 88888.00 2015-10-05 08:08:58.875 278 12331.05 62.58 54396.88 88888.00 2015-10-05 08:08:59.000 278 12331.05 62.52 54396.85 88888.00 2015-10-05 08:08:59.125 278 12331.05 62.45 54396.85 88888.00 2015-10-05 08:08:59.250 278 12331.05 62.38 54396.88 88888.00 2015-10-05 08:08:59.375 278 12331.10 62.33 54396.85 88888.00 2015-10-05 08:08:59.500 278 12331.12 62.27 54396.85 88888.00 2015-10-05 08:08:59.625 278 12331.15 62.25 54396.88 88888.00 2015-10-05 08:08:59.750 278 12331.17 62.23 54396.85 88888.00 2015-10-05 08:08:59.875 278 12331.20 62.12 54396.85 88888.00 2015-10-05 08:09:00.000 278 12331.30 62.08 54396.82 88888.00 2015-10-05 08:09:00.125 278 12331.35 62.00 54396.85 88888.00 2015-10-05 08:09:00.250 278 12331.33 61.98 54396.88 88888.00 2015-10-05 08:09:00.375 278 12331.38 61.92 54396.88 88888.00 2015-10-05 08:09:00.500 278 12331.42 61.90 54396.88 88888.00 2015-10-05 08:09:00.625 278 12331.48 61.85 54396.88 88888.00 2015-10-05 08:09:00.750 278 12331.58 61.77 54396.90 88888.00 2015-10-05 08:09:00.875 278 12331.62 61.75 54396.88 88888.00 2015-10-05 08:09:01.000 278 12331.67 61.73 54396.90 88888.00 2015-10-05 08:09:01.125 278 12331.73 61.62 54396.93 88888.00 2015-10-05 08:09:01.250 278 12331.77 61.55 54396.90 88888.00 2015-10-05 08:09:01.375 278 12331.83 61.52 54396.93 88888.00 2015-10-05 08:09:01.500 278 12331.90 61.50 54396.95 88888.00 2015-10-05 08:09:01.625 278 12331.92 61.45 54396.95 88888.00 2015-10-05 08:09:01.750 278 12331.95 61.40 54396.97 88888.00 2015-10-05 08:09:01.875 278 12331.98 61.35 54396.95 88888.00 2015-10-05 08:09:02.000 278 12331.98 61.30 54396.93 88888.00 2015-10-05 08:09:02.125 278 12332.00 61.25 54396.95 88888.00 2015-10-05 08:09:02.250 278 12332.02 61.17 54396.95 88888.00 2015-10-05 08:09:02.375 278 12332.12 61.17 54396.95 88888.00 2015-10-05 08:09:02.500 278 12332.12 61.12 54396.95 88888.00 2015-10-05 08:09:02.625 278 12332.15 61.08 54396.95 88888.00 2015-10-05 08:09:02.750 278 12332.20 61.00 54396.95 88888.00 2015-10-05 08:09:02.875 278 12332.27 60.98 54396.95 88888.00 2015-10-05 08:09:03.000 278 12332.35 60.92 54396.93 88888.00 2015-10-05 08:09:03.125 278 12332.42 60.88 54396.90 88888.00 2015-10-05 08:09:03.250 278 12332.50 60.80 54396.93 88888.00 2015-10-05 08:09:03.375 278 12332.55 60.80 54396.93 88888.00 2015-10-05 08:09:03.500 278 12332.50 60.75 54396.95 88888.00 2015-10-05 08:09:03.625 278 12332.48 60.70 54396.95 88888.00 2015-10-05 08:09:03.750 278 12332.52 60.67 54396.95 88888.00 2015-10-05 08:09:03.875 278 12332.58 60.58 54396.95 88888.00 2015-10-05 08:09:04.000 278 12332.55 60.50 54396.93 88888.00 2015-10-05 08:09:04.125 278 12332.55 60.45 54396.93 88888.00 2015-10-05 08:09:04.250 278 12332.58 60.38 54396.95 88888.00 2015-10-05 08:09:04.375 278 12332.62 60.33 54396.95 88888.00 2015-10-05 08:09:04.500 278 12332.70 60.30 54396.95 88888.00 2015-10-05 08:09:04.625 278 12332.73 60.23 54396.97 88888.00 2015-10-05 08:09:04.750 278 12332.75 60.17 54396.97 88888.00 2015-10-05 08:09:04.875 278 12332.77 60.12 54396.97 88888.00 2015-10-05 08:09:05.000 278 12332.80 60.05 54396.95 88888.00 2015-10-05 08:09:05.125 278 12332.83 60.00 54396.97 88888.00 2015-10-05 08:09:05.250 278 12332.88 59.95 54396.97 88888.00 2015-10-05 08:09:05.375 278 12332.90 59.92 54396.97 88888.00 2015-10-05 08:09:05.500 278 12332.90 59.83 54396.93 88888.00 2015-10-05 08:09:05.625 278 12333.00 59.77 54396.93 88888.00 2015-10-05 08:09:05.750 278 12333.08 59.75 54396.93 88888.00 2015-10-05 08:09:05.875 278 12333.15 59.67 54396.93 88888.00 2015-10-05 08:09:06.000 278 12333.12 59.60 54396.90 88888.00 2015-10-05 08:09:06.125 278 12333.15 59.58 54396.95 88888.00 2015-10-05 08:09:06.250 278 12333.10 59.48 54396.95 88888.00 2015-10-05 08:09:06.375 278 12333.10 59.42 54396.95 88888.00 2015-10-05 08:09:06.500 278 12333.20 59.40 54396.95 88888.00 2015-10-05 08:09:06.625 278 12333.27 59.38 54396.95 88888.00 2015-10-05 08:09:06.750 278 12333.25 59.35 54396.97 88888.00 2015-10-05 08:09:06.875 278 12333.17 59.25 54396.95 88888.00 2015-10-05 08:09:07.000 278 12333.27 59.23 54396.93 88888.00 2015-10-05 08:09:07.125 278 12333.35 59.20 54396.95 88888.00 2015-10-05 08:09:07.250 278 12333.30 59.15 54396.95 88888.00 2015-10-05 08:09:07.375 278 12333.35 59.10 54396.95 88888.00 2015-10-05 08:09:07.500 278 12333.42 59.02 54396.95 88888.00 2015-10-05 08:09:07.625 278 12333.50 58.98 54396.95 88888.00 2015-10-05 08:09:07.750 278 12333.52 58.92 54396.95 88888.00 2015-10-05 08:09:07.875 278 12333.52 58.88 54396.95 88888.00 2015-10-05 08:09:08.000 278 12333.58 58.83 54396.95 88888.00 2015-10-05 08:09:08.125 278 12333.62 58.77 54396.95 88888.00 2015-10-05 08:09:08.250 278 12333.67 58.75 54396.95 88888.00 2015-10-05 08:09:08.375 278 12333.70 58.75 54396.93 88888.00 2015-10-05 08:09:08.500 278 12333.77 58.70 54396.93 88888.00 2015-10-05 08:09:08.625 278 12333.75 58.62 54396.90 88888.00 2015-10-05 08:09:08.750 278 12333.73 58.58 54396.88 88888.00 2015-10-05 08:09:08.875 278 12333.77 58.52 54396.90 88888.00 2015-10-05 08:09:09.000 278 12333.83 58.48 54396.90 88888.00 2015-10-05 08:09:09.125 278 12333.95 58.48 54396.90 88888.00 2015-10-05 08:09:09.250 278 12333.95 58.42 54396.88 88888.00 2015-10-05 08:09:09.375 278 12334.00 58.40 54396.88 88888.00 2015-10-05 08:09:09.500 278 12334.02 58.35 54396.88 88888.00 2015-10-05 08:09:09.625 278 12334.00 58.30 54396.88 88888.00 2015-10-05 08:09:09.750 278 12334.05 58.27 54396.85 88888.00 2015-10-05 08:09:09.875 278 12334.10 58.25 54396.85 88888.00 2015-10-05 08:09:10.000 278 12334.10 58.17 54396.85 88888.00 2015-10-05 08:09:10.125 278 12334.10 58.17 54396.85 88888.00 2015-10-05 08:09:10.250 278 12334.12 58.12 54396.88 88888.00 2015-10-05 08:09:10.375 278 12334.20 58.08 54396.88 88888.00 2015-10-05 08:09:10.500 278 12334.20 58.02 54396.85 88888.00 2015-10-05 08:09:10.625 278 12334.12 58.00 54396.85 88888.00 2015-10-05 08:09:10.750 278 12334.17 58.00 54396.85 88888.00 2015-10-05 08:09:10.875 278 12334.23 57.95 54396.82 88888.00 2015-10-05 08:09:11.000 278 12334.30 57.92 54396.82 88888.00 2015-10-05 08:09:11.125 278 12334.33 57.92 54396.85 88888.00 2015-10-05 08:09:11.250 278 12334.35 57.85 54396.82 88888.00 2015-10-05 08:09:11.375 278 12334.35 57.80 54396.82 88888.00 2015-10-05 08:09:11.500 278 12334.40 57.77 54396.85 88888.00 2015-10-05 08:09:11.625 278 12334.42 57.75 54396.85 88888.00 2015-10-05 08:09:11.750 278 12334.45 57.75 54396.82 88888.00 2015-10-05 08:09:11.875 278 12334.45 57.67 54396.82 88888.00 2015-10-05 08:09:12.000 278 12334.50 57.62 54396.80 88888.00 2015-10-05 08:09:12.125 278 12334.55 57.60 54396.82 88888.00 2015-10-05 08:09:12.250 278 12334.58 57.58 54396.82 88888.00 2015-10-05 08:09:12.375 278 12334.58 57.58 54396.82 88888.00 2015-10-05 08:09:12.500 278 12334.65 57.52 54396.82 88888.00 2015-10-05 08:09:12.625 278 12334.67 57.48 54396.82 88888.00 2015-10-05 08:09:12.750 278 12334.62 57.42 54396.80 88888.00 2015-10-05 08:09:12.875 278 12334.55 57.33 54396.80 88888.00 2015-10-05 08:09:13.000 278 12334.60 57.30 54396.80 88888.00 2015-10-05 08:09:13.125 278 12334.70 57.30 54396.80 88888.00 2015-10-05 08:09:13.250 278 12334.75 57.23 54396.82 88888.00 2015-10-05 08:09:13.375 278 12334.73 57.20 54396.82 88888.00 2015-10-05 08:09:13.500 278 12334.67 57.15 54396.80 88888.00 2015-10-05 08:09:13.625 278 12334.65 57.15 54396.80 88888.00 2015-10-05 08:09:13.750 278 12334.70 57.10 54396.80 88888.00 2015-10-05 08:09:13.875 278 12334.75 57.05 54396.82 88888.00 2015-10-05 08:09:14.000 278 12334.80 56.98 54396.80 88888.00 2015-10-05 08:09:14.125 278 12334.75 56.95 54396.82 88888.00 2015-10-05 08:09:14.250 278 12334.73 56.90 54396.82 88888.00 2015-10-05 08:09:14.375 278 12334.80 56.88 54396.80 88888.00 2015-10-05 08:09:14.500 278 12334.85 56.88 54396.80 88888.00 2015-10-05 08:09:14.625 278 12334.90 56.83 54396.80 88888.00 2015-10-05 08:09:14.750 278 12334.92 56.80 54396.82 88888.00 2015-10-05 08:09:14.875 278 12334.88 56.80 54396.80 88888.00 2015-10-05 08:09:15.000 278 12334.85 56.77 54396.80 88888.00 2015-10-05 08:09:15.125 278 12334.90 56.75 54396.80 88888.00 2015-10-05 08:09:15.250 278 12334.98 56.73 54396.78 88888.00 2015-10-05 08:09:15.375 278 12335.08 56.70 54396.80 88888.00 2015-10-05 08:09:15.500 278 12335.10 56.65 54396.78 88888.00 2015-10-05 08:09:15.625 278 12335.08 56.62 54396.75 88888.00 2015-10-05 08:09:15.750 278 12335.10 56.65 54396.78 88888.00 2015-10-05 08:09:15.875 278 12335.10 56.58 54396.75 88888.00 2015-10-05 08:09:16.000 278 12335.08 56.55 54396.75 88888.00 2015-10-05 08:09:16.125 278 12335.05 56.52 54396.75 88888.00 2015-10-05 08:09:16.250 278 12335.05 56.42 54396.70 88888.00 2015-10-05 08:09:16.375 278 12335.10 56.40 54396.72 88888.00 2015-10-05 08:09:16.500 278 12335.17 56.40 54396.72 88888.00 2015-10-05 08:09:16.625 278 12335.23 56.35 54396.70 88888.00 2015-10-05 08:09:16.750 278 12335.23 56.30 54396.68 88888.00 2015-10-05 08:09:16.875 278 12335.23 56.27 54396.68 88888.00 2015-10-05 08:09:17.000 278 12335.23 56.25 54396.68 88888.00 2015-10-05 08:09:17.125 278 12335.23 56.20 54396.68 88888.00 2015-10-05 08:09:17.250 278 12335.20 56.15 54396.62 88888.00 2015-10-05 08:09:17.375 278 12335.23 56.12 54396.62 88888.00 2015-10-05 08:09:17.500 278 12335.23 56.08 54396.62 88888.00 2015-10-05 08:09:17.625 278 12335.20 56.02 54396.62 88888.00 2015-10-05 08:09:17.750 278 12335.20 55.98 54396.62 88888.00 2015-10-05 08:09:17.875 278 12335.25 55.92 54396.65 88888.00 2015-10-05 08:09:18.000 278 12335.27 55.90 54396.60 88888.00 2015-10-05 08:09:18.125 278 12335.30 55.90 54396.60 88888.00 2015-10-05 08:09:18.250 278 12335.27 55.83 54396.62 88888.00 2015-10-05 08:09:18.375 278 12335.33 55.77 54396.57 88888.00 2015-10-05 08:09:18.500 278 12335.35 55.75 54396.57 88888.00 2015-10-05 08:09:18.625 278 12335.27 55.70 54396.57 88888.00 2015-10-05 08:09:18.750 278 12335.23 55.67 54396.55 88888.00 2015-10-05 08:09:18.875 278 12335.20 55.65 54396.55 88888.00 2015-10-05 08:09:19.000 278 12335.23 55.62 54396.55 88888.00 2015-10-05 08:09:19.125 278 12335.23 55.60 54396.53 88888.00 2015-10-05 08:09:19.250 278 12335.23 55.50 54396.50 88888.00 2015-10-05 08:09:19.375 278 12335.25 55.45 54396.53 88888.00 2015-10-05 08:09:19.500 278 12335.25 55.45 54396.53 88888.00 2015-10-05 08:09:19.625 278 12335.15 55.40 54396.50 88888.00 2015-10-05 08:09:19.750 278 12335.20 55.38 54396.53 88888.00 2015-10-05 08:09:19.875 278 12335.30 55.38 54396.47 88888.00 2015-10-05 08:09:20.000 278 12335.33 55.33 54396.47 88888.00 2015-10-05 08:09:20.125 278 12335.25 55.25 54396.50 88888.00 2015-10-05 08:09:20.250 278 12335.23 55.20 54396.50 88888.00 2015-10-05 08:09:20.375 278 12335.23 55.20 54396.47 88888.00 2015-10-05 08:09:20.500 278 12335.20 55.17 54396.43 88888.00 2015-10-05 08:09:20.625 278 12335.20 55.12 54396.43 88888.00 2015-10-05 08:09:20.750 278 12335.17 55.05 54396.45 88888.00 2015-10-05 08:09:20.875 278 12335.20 55.02 54396.43 88888.00 2015-10-05 08:09:21.000 278 12335.15 54.98 54396.43 88888.00 2015-10-05 08:09:21.125 278 12335.08 54.92 54396.43 88888.00 2015-10-05 08:09:21.250 278 12335.08 54.85 54396.40 88888.00 2015-10-05 08:09:21.375 278 12335.08 54.83 54396.43 88888.00 2015-10-05 08:09:21.500 278 12335.08 54.77 54396.45 88888.00 2015-10-05 08:09:21.625 278 12335.05 54.75 54396.40 88888.00 2015-10-05 08:09:21.750 278 12335.02 54.67 54396.40 88888.00 2015-10-05 08:09:21.875 278 12335.02 54.58 54396.38 88888.00 2015-10-05 08:09:22.000 278 12335.05 54.55 54396.38 88888.00 2015-10-05 08:09:22.125 278 12335.00 54.52 54396.40 88888.00 2015-10-05 08:09:22.250 278 12334.85 54.50 54396.38 88888.00 2015-10-05 08:09:22.375 278 12334.85 54.48 54396.35 88888.00 2015-10-05 08:09:22.500 278 12334.90 54.42 54396.38 88888.00 2015-10-05 08:09:22.625 278 12334.90 54.38 54396.38 88888.00 2015-10-05 08:09:22.750 278 12334.85 54.33 54396.38 88888.00 2015-10-05 08:09:22.875 278 12334.83 54.30 54396.38 88888.00 2015-10-05 08:09:23.000 278 12334.83 54.23 54396.38 88888.00 2015-10-05 08:09:23.125 278 12334.73 54.20 54396.38 88888.00 2015-10-05 08:09:23.250 278 12334.67 54.20 54396.40 88888.00 2015-10-05 08:09:23.375 278 12334.73 54.17 54396.35 88888.00 2015-10-05 08:09:23.500 278 12334.73 54.12 54396.32 88888.00 2015-10-05 08:09:23.625 278 12334.65 54.05 54396.35 88888.00 2015-10-05 08:09:23.750 278 12334.60 54.00 54396.35 88888.00 2015-10-05 08:09:23.875 278 12334.55 53.92 54396.35 88888.00 2015-10-05 08:09:24.000 278 12334.48 53.85 54396.30 88888.00 2015-10-05 08:09:24.125 278 12334.45 53.80 54396.35 88888.00 2015-10-05 08:09:24.250 278 12334.42 53.77 54396.38 88888.00 2015-10-05 08:09:24.375 278 12334.42 53.70 54396.38 88888.00 2015-10-05 08:09:24.500 278 12334.38 53.67 54396.38 88888.00 2015-10-05 08:09:24.625 278 12334.35 53.65 54396.35 88888.00 2015-10-05 08:09:24.750 278 12334.27 53.58 54396.35 88888.00 2015-10-05 08:09:24.875 278 12334.15 53.52 54396.35 88888.00 2015-10-05 08:09:25.000 278 12334.02 53.45 54396.35 88888.00 2015-10-05 08:09:25.125 278 12333.98 53.38 54396.38 88888.00 2015-10-05 08:09:25.250 278 12334.02 53.30 54396.35 88888.00 2015-10-05 08:09:25.375 278 12333.98 53.27 54396.35 88888.00 2015-10-05 08:09:25.500 278 12333.90 53.20 54396.38 88888.00 2015-10-05 08:09:25.625 278 12333.77 53.12 54396.35 88888.00 2015-10-05 08:09:25.750 278 12333.70 53.08 54396.35 88888.00 2015-10-05 08:09:25.875 278 12333.67 53.00 54396.35 88888.00 2015-10-05 08:09:26.000 278 12333.65 52.92 54396.35 88888.00 2015-10-05 08:09:26.125 278 12333.60 52.85 54396.38 88888.00 2015-10-05 08:09:26.250 278 12333.48 52.77 54396.40 88888.00 2015-10-05 08:09:26.375 278 12333.35 52.73 54396.38 88888.00 2015-10-05 08:09:26.500 278 12333.30 52.65 54396.40 88888.00 2015-10-05 08:09:26.625 278 12333.27 52.58 54396.38 88888.00 2015-10-05 08:09:26.750 278 12333.17 52.50 54396.43 88888.00 2015-10-05 08:09:26.875 278 12333.08 52.42 54396.45 88888.00 2015-10-05 08:09:27.000 278 12332.98 52.35 54396.43 88888.00 2015-10-05 08:09:27.125 278 12332.88 52.27 54396.45 88888.00 2015-10-05 08:09:27.250 278 12332.88 52.20 54396.45 88888.00 2015-10-05 08:09:27.375 278 12332.88 52.15 54396.47 88888.00 2015-10-05 08:09:27.500 278 12332.83 52.10 54396.50 88888.00 2015-10-05 08:09:27.625 278 12332.77 52.02 54396.50 88888.00 2015-10-05 08:09:27.750 278 12332.67 51.95 54396.47 88888.00 2015-10-05 08:09:27.875 278 12332.52 51.88 54396.50 88888.00 2015-10-05 08:09:28.000 278 12332.42 51.80 54396.50 88888.00 2015-10-05 08:09:28.125 278 12332.35 51.73 54396.53 88888.00 2015-10-05 08:09:28.250 278 12332.33 51.65 54396.55 88888.00 2015-10-05 08:09:28.375 278 12332.23 51.60 54396.55 88888.00 2015-10-05 08:09:28.500 278 12332.12 51.50 54396.53 88888.00 2015-10-05 08:09:28.625 278 12332.10 51.42 54396.53 88888.00 2015-10-05 08:09:28.750 278 12332.12 51.42 54396.57 88888.00 2015-10-05 08:09:28.875 278 12332.05 51.35 54396.57 88888.00 2015-10-05 08:09:29.000 278 12331.95 51.25 54396.55 88888.00 2015-10-05 08:09:29.125 278 12331.80 51.23 54396.57 88888.00 2015-10-05 08:09:29.250 278 12331.70 51.17 54396.60 88888.00 2015-10-05 08:09:29.375 278 12331.65 51.15 54396.60 88888.00 2015-10-05 08:09:29.500 278 12331.58 51.10 54396.62 88888.00 2015-10-05 08:09:29.625 278 12331.50 51.05 54396.65 88888.00 2015-10-05 08:09:29.750 278 12331.45 51.02 54396.62 88888.00 2015-10-05 08:09:29.875 278 12331.35 50.95 54396.62 88888.00 2015-10-05 08:09:30.000 278 12331.27 50.90 54396.60 88888.00 2015-10-05 08:09:30.125 278 12331.23 50.83 54396.65 88888.00 2015-10-05 08:09:30.250 278 12331.17 50.83 54396.65 88888.00 2015-10-05 08:09:30.375 278 12331.08 50.77 54396.62 88888.00 2015-10-05 08:09:30.500 278 12331.02 50.75 54396.60 88888.00 2015-10-05 08:09:30.625 278 12330.98 50.70 54396.62 88888.00 2015-10-05 08:09:30.750 278 12330.88 50.60 54396.62 88888.00 2015-10-05 08:09:30.875 278 12330.83 50.52 54396.62 88888.00 2015-10-05 08:09:31.000 278 12330.70 50.48 54396.62 88888.00 2015-10-05 08:09:31.125 278 12330.58 50.45 54396.65 88888.00 2015-10-05 08:09:31.250 278 12330.40 50.38 54396.65 88888.00 2015-10-05 08:09:31.375 278 12330.35 50.35 54396.65 88888.00 2015-10-05 08:09:31.500 278 12330.30 50.30 54396.70 88888.00 2015-10-05 08:09:31.625 278 12330.17 50.20 54396.70 88888.00 2015-10-05 08:09:31.750 278 12330.02 50.17 54396.70 88888.00 2015-10-05 08:09:31.875 278 12329.90 50.10 54396.70 88888.00 2015-10-05 08:09:32.000 278 12329.80 50.02 54396.70 88888.00 2015-10-05 08:09:32.125 278 12329.67 49.98 54396.72 88888.00 2015-10-05 08:09:32.250 278 12329.55 49.90 54396.75 88888.00 2015-10-05 08:09:32.375 278 12329.42 49.85 54396.75 88888.00 2015-10-05 08:09:32.500 278 12329.38 49.80 54396.75 88888.00 2015-10-05 08:09:32.625 278 12329.30 49.65 54396.72 88888.00 2015-10-05 08:09:32.750 278 12329.17 49.60 54396.72 88888.00 2015-10-05 08:09:32.875 278 12329.05 49.58 54396.75 88888.00 2015-10-05 08:09:33.000 278 12329.00 49.55 54396.75 88888.00 2015-10-05 08:09:33.125 278 12328.88 49.48 54396.78 88888.00 2015-10-05 08:09:33.250 278 12328.77 49.35 54396.78 88888.00 2015-10-05 08:09:33.375 278 12328.65 49.27 54396.78 88888.00 2015-10-05 08:09:33.500 278 12328.52 49.23 54396.78 88888.00 2015-10-05 08:09:33.625 278 12328.40 49.17 54396.80 88888.00 2015-10-05 08:09:33.750 278 12328.33 49.08 54396.80 88888.00 2015-10-05 08:09:33.875 278 12328.27 49.02 54396.78 88888.00 2015-10-05 08:09:34.000 278 12328.20 48.98 54396.78 88888.00 2015-10-05 08:09:34.125 278 12328.15 48.90 54396.80 88888.00 2015-10-05 08:09:34.250 278 12328.10 48.83 54396.82 88888.00 2015-10-05 08:09:34.375 278 12328.02 48.75 54396.82 88888.00 2015-10-05 08:09:34.500 278 12327.90 48.70 54396.85 88888.00 2015-10-05 08:09:34.625 278 12327.80 48.62 54396.82 88888.00 2015-10-05 08:09:34.750 278 12327.80 48.55 54396.85 88888.00 2015-10-05 08:09:34.875 278 12327.70 48.50 54396.82 88888.00 2015-10-05 08:09:35.000 278 12327.55 48.48 54396.85 88888.00 2015-10-05 08:09:35.125 278 12327.35 48.40 54396.85 88888.00 2015-10-05 08:09:35.250 278 12327.20 48.27 54396.85 88888.00 2015-10-05 08:09:35.375 278 12327.20 48.23 54396.85 88888.00 2015-10-05 08:09:35.500 278 12327.08 48.15 54396.85 88888.00 2015-10-05 08:09:35.625 278 12326.95 48.08 54396.85 88888.00 2015-10-05 08:09:35.750 278 12326.88 48.02 54396.82 88888.00 2015-10-05 08:09:35.875 278 12326.83 47.95 54396.82 88888.00 2015-10-05 08:09:36.000 278 12326.67 47.88 54396.82 88888.00 2015-10-05 08:09:36.125 278 12326.55 47.83 54396.85 88888.00 2015-10-05 08:09:36.250 278 12326.50 47.75 54396.88 88888.00 2015-10-05 08:09:36.375 278 12326.42 47.70 54396.88 88888.00 2015-10-05 08:09:36.500 278 12326.27 47.65 54396.85 88888.00 2015-10-05 08:09:36.625 278 12326.12 47.55 54396.88 88888.00 2015-10-05 08:09:36.750 278 12326.05 47.52 54396.90 88888.00 2015-10-05 08:09:36.875 278 12326.02 47.45 54396.90 88888.00 2015-10-05 08:09:37.000 278 12325.95 47.40 54396.90 88888.00 2015-10-05 08:09:37.125 278 12325.77 47.33 54396.88 88888.00 2015-10-05 08:09:37.250 278 12325.65 47.30 54396.88 88888.00 2015-10-05 08:09:37.375 278 12325.62 47.27 54396.88 88888.00 2015-10-05 08:09:37.500 278 12325.55 47.23 54396.93 88888.00 2015-10-05 08:09:37.625 278 12325.38 47.20 54396.90 88888.00 2015-10-05 08:09:37.750 278 12325.25 47.15 54396.90 88888.00 2015-10-05 08:09:37.875 278 12325.15 47.10 54396.90 88888.00 2015-10-05 08:09:38.000 278 12325.05 47.05 54396.90 88888.00 2015-10-05 08:09:38.125 278 12324.98 47.02 54396.90 88888.00 2015-10-05 08:09:38.250 278 12324.90 46.95 54396.90 88888.00 2015-10-05 08:09:38.375 278 12324.80 46.95 54396.88 88888.00 2015-10-05 08:09:38.500 278 12324.67 46.92 54396.88 88888.00 2015-10-05 08:09:38.625 278 12324.62 46.90 54396.88 88888.00 2015-10-05 08:09:38.750 278 12324.52 46.83 54396.90 88888.00 2015-10-05 08:09:38.875 278 12324.42 46.77 54396.90 88888.00 2015-10-05 08:09:39.000 278 12324.27 46.73 54396.90 88888.00 2015-10-05 08:09:39.125 278 12324.15 46.67 54396.93 88888.00 2015-10-05 08:09:39.250 278 12324.05 46.62 54396.93 88888.00 2015-10-05 08:09:39.375 278 12324.05 46.62 54396.93 88888.00 2015-10-05 08:09:39.500 278 12323.92 46.60 54396.90 88888.00 2015-10-05 08:09:39.625 278 12323.85 46.55 54396.93 88888.00 2015-10-05 08:09:39.750 278 12323.75 46.48 54396.95 88888.00 2015-10-05 08:09:39.875 278 12323.77 46.42 54396.93 88888.00 2015-10-05 08:09:40.000 278 12323.67 46.38 54396.93 88888.00 2015-10-05 08:09:40.125 278 12323.48 46.35 54396.93 88888.00 2015-10-05 08:09:40.250 278 12323.30 46.27 54396.88 88888.00 2015-10-05 08:09:40.375 278 12323.23 46.25 54396.88 88888.00 2015-10-05 08:09:40.500 278 12323.12 46.23 54396.88 88888.00 2015-10-05 08:09:40.625 278 12323.10 46.17 54396.88 88888.00 2015-10-05 08:09:40.750 278 12323.05 46.17 54396.90 88888.00 2015-10-05 08:09:40.875 278 12322.92 46.10 54396.88 88888.00 2015-10-05 08:09:41.000 278 12322.80 46.08 54396.88 88888.00 2015-10-05 08:09:41.125 278 12322.67 46.08 54396.90 88888.00 2015-10-05 08:09:41.250 278 12322.55 46.02 54396.88 88888.00 2015-10-05 08:09:41.375 278 12322.48 46.00 54396.85 88888.00 2015-10-05 08:09:41.500 278 12322.40 45.98 54396.85 88888.00 2015-10-05 08:09:41.625 278 12322.33 45.92 54396.85 88888.00 2015-10-05 08:09:41.750 278 12322.30 45.90 54396.85 88888.00 2015-10-05 08:09:41.875 278 12322.20 45.88 54396.88 88888.00 2015-10-05 08:09:42.000 278 12322.10 45.83 54396.85 88888.00 2015-10-05 08:09:42.125 278 12321.95 45.83 54396.85 88888.00 2015-10-05 08:09:42.250 278 12321.77 45.77 54396.85 88888.00 2015-10-05 08:09:42.375 278 12321.70 45.77 54396.85 88888.00 2015-10-05 08:09:42.500 278 12321.67 45.77 54396.85 88888.00 2015-10-05 08:09:42.625 278 12321.62 45.73 54396.82 88888.00 2015-10-05 08:09:42.750 278 12321.55 45.70 54396.82 88888.00 2015-10-05 08:09:42.875 278 12321.42 45.67 54396.82 88888.00 2015-10-05 08:09:43.000 278 12321.35 45.60 54396.82 88888.00 2015-10-05 08:09:43.125 278 12321.27 45.58 54396.82 88888.00 2015-10-05 08:09:43.250 278 12321.12 45.55 54396.82 88888.00 2015-10-05 08:09:43.375 278 12321.08 45.55 54396.82 88888.00 2015-10-05 08:09:43.500 278 12320.92 45.50 54396.80 88888.00 2015-10-05 08:09:43.625 278 12320.83 45.48 54396.80 88888.00 2015-10-05 08:09:43.750 278 12320.80 45.40 54396.80 88888.00 2015-10-05 08:09:43.875 278 12320.75 45.35 54396.80 88888.00 2015-10-05 08:09:44.000 278 12320.65 45.35 54396.80 88888.00 2015-10-05 08:09:44.125 278 12320.55 45.33 54396.80 88888.00 2015-10-05 08:09:44.250 278 12320.45 45.30 54396.80 88888.00 2015-10-05 08:09:44.375 278 12320.42 45.25 54396.80 88888.00 2015-10-05 08:09:44.500 278 12320.35 45.23 54396.82 88888.00 2015-10-05 08:09:44.625 278 12320.25 45.17 54396.80 88888.00 2015-10-05 08:09:44.750 278 12320.17 45.20 54396.78 88888.00 2015-10-05 08:09:44.875 278 12320.10 45.15 54396.78 88888.00 2015-10-05 08:09:45.000 278 12320.05 45.15 54396.78 88888.00 2015-10-05 08:09:45.125 278 12319.92 45.08 54396.78 88888.00 2015-10-05 08:09:45.250 278 12319.83 45.02 54396.78 88888.00 2015-10-05 08:09:45.375 278 12319.80 45.05 54396.78 88888.00 2015-10-05 08:09:45.500 278 12319.77 45.02 54396.78 88888.00 2015-10-05 08:09:45.625 278 12319.80 44.98 54396.75 88888.00 2015-10-05 08:09:45.750 278 12319.65 44.95 54396.72 88888.00 2015-10-05 08:09:45.875 278 12319.60 44.88 54396.72 88888.00 2015-10-05 08:09:46.000 278 12319.58 44.88 54396.75 88888.00 2015-10-05 08:09:46.125 278 12319.45 44.85 54396.75 88888.00 2015-10-05 08:09:46.250 278 12319.33 44.80 54396.75 88888.00 2015-10-05 08:09:46.375 278 12319.27 44.80 54396.72 88888.00 2015-10-05 08:09:46.500 278 12319.15 44.77 54396.72 88888.00 2015-10-05 08:09:46.625 278 12319.10 44.75 54396.72 88888.00 2015-10-05 08:09:46.750 278 12319.00 44.73 54396.72 88888.00 2015-10-05 08:09:46.875 278 12318.90 44.67 54396.75 88888.00 2015-10-05 08:09:47.000 278 12318.83 44.62 54396.75 88888.00 2015-10-05 08:09:47.125 278 12318.73 44.60 54396.72 88888.00 2015-10-05 08:09:47.250 278 12318.60 44.58 54396.75 88888.00 2015-10-05 08:09:47.375 278 12318.50 44.52 54396.70 88888.00 2015-10-05 08:09:47.500 278 12318.38 44.50 54396.68 88888.00 2015-10-05 08:09:47.625 278 12318.27 44.50 54396.70 88888.00 2015-10-05 08:09:47.750 278 12318.23 44.42 54396.72 88888.00 2015-10-05 08:09:47.875 278 12318.10 44.38 54396.72 88888.00 2015-10-05 08:09:48.000 278 12318.02 44.33 54396.70 88888.00 2015-10-05 08:09:48.125 278 12317.95 44.30 54396.68 88888.00 2015-10-05 08:09:48.250 278 12317.85 44.27 54396.68 88888.00 2015-10-05 08:09:48.375 278 12317.77 44.25 54396.68 88888.00 2015-10-05 08:09:48.500 278 12317.70 44.20 54396.65 88888.00 2015-10-05 08:09:48.625 278 12317.60 44.15 54396.65 88888.00 2015-10-05 08:09:48.750 278 12317.55 44.12 54396.62 88888.00 2015-10-05 08:09:48.875 278 12317.55 44.10 54396.62 88888.00 2015-10-05 08:09:49.000 278 12317.50 44.05 54396.62 88888.00 2015-10-05 08:09:49.125 278 12317.42 44.00 54396.60 88888.00 2015-10-05 08:09:49.250 278 12317.25 43.95 54396.60 88888.00 2015-10-05 08:09:49.375 278 12317.20 43.92 54396.60 88888.00 2015-10-05 08:09:49.500 278 12317.15 43.92 54396.57 88888.00 2015-10-05 08:09:49.625 278 12317.10 43.85 54396.57 88888.00 2015-10-05 08:09:49.750 278 12316.95 43.83 54396.55 88888.00 2015-10-05 08:09:49.875 278 12316.88 43.77 54396.55 88888.00 2015-10-05 08:09:50.000 278 12316.83 43.75 54396.53 88888.00 2015-10-05 08:09:50.125 278 12316.70 43.65 54396.53 88888.00 2015-10-05 08:09:50.250 278 12316.48 43.58 54396.53 88888.00 2015-10-05 08:09:50.375 278 12316.35 43.55 54396.53 88888.00 2015-10-05 08:09:50.500 278 12316.38 43.58 54396.53 88888.00 2015-10-05 08:09:50.625 278 12316.33 43.50 54396.50 88888.00 2015-10-05 08:09:50.750 278 12316.20 43.40 54396.50 88888.00 2015-10-05 08:09:50.875 278 12316.10 43.33 54396.47 88888.00 2015-10-05 08:09:51.000 278 12316.08 43.27 54396.45 88888.00 2015-10-05 08:09:51.125 278 12316.05 43.25 54396.43 88888.00 2015-10-05 08:09:51.250 278 12315.95 43.20 54396.45 88888.00 2015-10-05 08:09:51.375 278 12315.83 43.20 54396.43 88888.00 2015-10-05 08:09:51.500 278 12315.73 43.15 54396.43 88888.00 2015-10-05 08:09:51.625 278 12315.67 43.12 54396.40 88888.00 2015-10-05 08:09:51.750 278 12315.60 43.10 54396.40 88888.00 2015-10-05 08:09:51.875 278 12315.50 43.08 54396.40 88888.00 2015-10-05 08:09:52.000 278 12315.38 43.02 54396.40 88888.00 2015-10-05 08:09:52.125 278 12315.33 42.98 54396.40 88888.00 2015-10-05 08:09:52.250 278 12315.27 42.95 54396.38 88888.00 2015-10-05 08:09:52.375 278 12315.25 42.92 54396.38 88888.00 2015-10-05 08:09:52.500 278 12315.20 42.90 54396.32 88888.00 2015-10-05 08:09:52.625 278 12315.15 42.85 54396.32 88888.00 2015-10-05 08:09:52.750 278 12315.10 42.80 54396.32 88888.00 2015-10-05 08:09:52.875 278 12315.02 42.75 54396.30 88888.00 2015-10-05 08:09:53.000 278 12314.95 42.70 54396.28 88888.00 2015-10-05 08:09:53.125 278 12314.88 42.62 54396.22 88888.00 2015-10-05 08:09:53.250 278 12314.75 42.60 54396.22 88888.00 2015-10-05 08:09:53.375 278 12314.65 42.58 54396.20 88888.00 2015-10-05 08:09:53.500 278 12314.60 42.55 54396.22 88888.00 2015-10-05 08:09:53.625 278 12314.62 42.52 54396.20 88888.00 2015-10-05 08:09:53.750 278 12314.60 42.45 54396.20 88888.00 2015-10-05 08:09:53.875 278 12314.55 42.42 54396.18 88888.00 2015-10-05 08:09:54.000 278 12314.42 42.35 54396.15 88888.00 2015-10-05 08:09:54.125 278 12314.38 42.35 54396.15 88888.00 2015-10-05 08:09:54.250 278 12314.30 42.27 54396.15 88888.00 2015-10-05 08:09:54.375 278 12314.27 42.20 54396.10 88888.00 2015-10-05 08:09:54.500 278 12314.17 42.15 54396.07 88888.00 2015-10-05 08:09:54.625 278 12314.08 42.10 54396.05 88888.00 2015-10-05 08:09:54.750 278 12313.98 42.05 54396.05 88888.00 2015-10-05 08:09:54.875 278 12313.90 42.02 54396.05 88888.00 2015-10-05 08:09:55.000 278 12313.83 42.00 54396.00 88888.00 2015-10-05 08:09:55.125 278 12313.75 41.95 54396.00 88888.00 2015-10-05 08:09:55.250 278 12313.70 41.90 54396.00 88888.00 2015-10-05 08:09:55.375 278 12313.62 41.88 54396.00 88888.00 2015-10-05 08:09:55.500 278 12313.52 41.80 54395.97 88888.00 2015-10-05 08:09:55.625 278 12313.45 41.77 54395.97 88888.00 2015-10-05 08:09:55.750 278 12313.40 41.77 54395.97 88888.00 2015-10-05 08:09:55.875 278 12313.33 41.77 54395.97 88888.00 2015-10-05 08:09:56.000 278 12313.25 41.75 54395.95 88888.00 2015-10-05 08:09:56.125 278 12313.15 41.70 54395.93 88888.00 2015-10-05 08:09:56.250 278 12313.08 41.67 54395.93 88888.00 2015-10-05 08:09:56.375 278 12313.05 41.67 54395.90 88888.00 2015-10-05 08:09:56.500 278 12312.98 41.62 54395.85 88888.00 2015-10-05 08:09:56.625 278 12312.83 41.55 54395.82 88888.00 2015-10-05 08:09:56.750 278 12312.73 41.50 54395.82 88888.00 2015-10-05 08:09:56.875 278 12312.67 41.50 54395.85 88888.00 2015-10-05 08:09:57.000 278 12312.58 41.42 54395.85 88888.00 2015-10-05 08:09:57.125 278 12312.48 41.35 54395.85 88888.00 2015-10-05 08:09:57.250 278 12312.42 41.30 54395.88 88888.00 2015-10-05 08:09:57.375 278 12312.40 41.25 54395.85 88888.00 2015-10-05 08:09:57.500 278 12312.30 41.23 54395.82 88888.00 2015-10-05 08:09:57.625 278 12312.17 41.20 54395.82 88888.00 2015-10-05 08:09:57.750 278 12312.05 41.15 54395.80 88888.00 2015-10-05 08:09:57.875 278 12311.92 41.05 54395.75 88888.00 2015-10-05 08:09:58.000 278 12311.83 41.02 54395.75 88888.00 2015-10-05 08:09:58.125 278 12311.75 41.02 54395.78 88888.00 2015-10-05 08:09:58.250 278 12311.70 40.98 54395.78 88888.00 2015-10-05 08:09:58.375 278 12311.62 40.95 54395.70 88888.00 2015-10-05 08:09:58.500 278 12311.52 40.90 54395.70 88888.00 2015-10-05 08:09:58.625 278 12311.48 40.88 54395.70 88888.00 2015-10-05 08:09:58.750 278 12311.38 40.85 54395.70 88888.00 2015-10-05 08:09:58.875 278 12311.25 40.83 54395.68 88888.00 2015-10-05 08:09:59.000 278 12311.15 40.77 54395.65 88888.00 2015-10-05 08:09:59.125 278 12311.05 40.77 54395.65 88888.00 2015-10-05 08:09:59.250 278 12310.98 40.73 54395.68 88888.00 2015-10-05 08:09:59.375 278 12310.92 40.75 54395.65 88888.00 2015-10-05 08:09:59.500 278 12310.85 40.73 54395.65 88888.00 2015-10-05 08:09:59.625 278 12310.75 40.70 54395.65 88888.00 2015-10-05 08:09:59.750 278 12310.62 40.67 54395.60 88888.00 2015-10-05 08:09:59.875 278 12310.55 40.62 54395.57 88888.00 2015-10-05 08:10:00.000 278 12310.45 40.60 54395.55 88888.00 2015-10-05 08:10:00.125 278 12310.40 40.58 54395.55 88888.00 2015-10-05 08:10:00.250 278 12310.33 40.55 54395.55 88888.00 2015-10-05 08:10:00.375 278 12310.25 40.52 54395.53 88888.00 2015-10-05 08:10:00.500 278 12310.10 40.50 54395.50 88888.00 2015-10-05 08:10:00.625 278 12310.00 40.48 54395.50 88888.00 2015-10-05 08:10:00.750 278 12309.95 40.48 54395.47 88888.00 2015-10-05 08:10:00.875 278 12309.85 40.45 54395.45 88888.00 2015-10-05 08:10:01.000 278 12309.80 40.42 54395.43 88888.00 2015-10-05 08:10:01.125 278 12309.70 40.40 54395.40 88888.00 2015-10-05 08:10:01.250 278 12309.58 40.35 54395.38 88888.00 2015-10-05 08:10:01.375 278 12309.60 40.35 54395.40 88888.00 2015-10-05 08:10:01.500 278 12309.48 40.33 54395.35 88888.00 2015-10-05 08:10:01.625 278 12309.33 40.30 54395.35 88888.00 2015-10-05 08:10:01.750 278 12309.20 40.25 54395.32 88888.00 2015-10-05 08:10:01.875 278 12309.08 40.27 54395.35 88888.00 2015-10-05 08:10:02.000 278 12308.95 40.25 54395.32 88888.00 2015-10-05 08:10:02.125 278 12308.83 40.23 54395.30 88888.00 2015-10-05 08:10:02.250 278 12308.70 40.17 54395.28 88888.00 2015-10-05 08:10:02.375 278 12308.73 40.15 54395.28 88888.00 2015-10-05 08:10:02.500 278 12308.60 40.12 54395.25 88888.00 2015-10-05 08:10:02.625 278 12308.45 40.08 54395.22 88888.00 2015-10-05 08:10:02.750 278 12308.35 40.05 54395.22 88888.00 2015-10-05 08:10:02.875 278 12308.25 40.08 54395.22 88888.00 2015-10-05 08:10:03.000 278 12308.12 40.02 54395.20 88888.00 2015-10-05 08:10:03.125 278 12308.05 39.98 54395.20 88888.00 2015-10-05 08:10:03.250 278 12307.98 39.92 54395.20 88888.00 2015-10-05 08:10:03.375 278 12307.85 39.90 54395.18 88888.00 2015-10-05 08:10:03.500 278 12307.73 39.85 54395.15 88888.00 2015-10-05 08:10:03.625 278 12307.65 39.85 54395.18 88888.00 2015-10-05 08:10:03.750 278 12307.55 39.83 54395.18 88888.00 2015-10-05 08:10:03.875 278 12307.45 39.77 54395.18 88888.00 2015-10-05 08:10:04.000 278 12307.33 39.77 54395.15 88888.00 2015-10-05 08:10:04.125 278 12307.25 39.75 54395.12 88888.00 2015-10-05 08:10:04.250 278 12307.17 39.70 54395.10 88888.00 2015-10-05 08:10:04.375 278 12307.15 39.65 54395.07 88888.00 2015-10-05 08:10:04.500 278 12307.05 39.62 54395.07 88888.00 2015-10-05 08:10:04.625 278 12306.92 39.58 54395.07 88888.00 2015-10-05 08:10:04.750 278 12306.83 39.58 54395.10 88888.00 2015-10-05 08:10:04.875 278 12306.75 39.52 54395.07 88888.00 2015-10-05 08:10:05.000 278 12306.62 39.50 54395.03 88888.00 2015-10-05 08:10:05.125 278 12306.52 39.48 54395.05 88888.00 2015-10-05 08:10:05.250 278 12306.38 39.42 54395.07 88888.00 2015-10-05 08:10:05.375 278 12306.30 39.38 54395.05 88888.00 2015-10-05 08:10:05.500 278 12306.15 39.35 54395.03 88888.00 2015-10-05 08:10:05.625 278 12306.08 39.30 54395.05 88888.00 2015-10-05 08:10:05.750 278 12306.02 39.33 54395.03 88888.00 2015-10-05 08:10:05.875 278 12305.95 39.30 54395.00 88888.00 2015-10-05 08:10:06.000 278 12305.85 39.25 54394.97 88888.00 2015-10-05 08:10:06.125 278 12305.73 39.23 54395.00 88888.00 2015-10-05 08:10:06.250 278 12305.55 39.20 54394.97 88888.00 2015-10-05 08:10:06.375 278 12305.45 39.23 54394.95 88888.00 2015-10-05 08:10:06.500 278 12305.35 39.17 54394.88 88888.00 2015-10-05 08:10:06.625 278 12305.30 39.17 54394.85 88888.00 2015-10-05 08:10:06.750 278 12305.27 39.17 54394.88 88888.00 2015-10-05 08:10:06.875 278 12305.17 39.20 54394.85 88888.00 2015-10-05 08:10:07.000 278 12304.98 39.20 54394.85 88888.00 2015-10-05 08:10:07.125 278 12304.85 39.23 54394.80 88888.00 2015-10-05 08:10:07.250 278 12304.75 39.23 54394.82 88888.00 2015-10-05 08:10:07.375 278 12304.75 39.25 54394.82 88888.00 2015-10-05 08:10:07.500 278 12304.70 39.25 54394.80 88888.00 2015-10-05 08:10:07.625 278 12304.62 39.23 54394.80 88888.00 2015-10-05 08:10:07.750 278 12304.45 39.20 54394.80 88888.00 2015-10-05 08:10:07.875 278 12304.35 39.23 54394.78 88888.00 2015-10-05 08:10:08.000 278 12304.27 39.23 54394.78 88888.00 2015-10-05 08:10:08.125 278 12304.12 39.23 54394.78 88888.00 2015-10-05 08:10:08.250 278 12303.98 39.17 54394.75 88888.00 2015-10-05 08:10:08.375 278 12303.90 39.20 54394.70 88888.00 2015-10-05 08:10:08.500 278 12303.77 39.23 54394.70 88888.00 2015-10-05 08:10:08.625 278 12303.65 39.27 54394.70 88888.00 2015-10-05 08:10:08.750 278 12303.55 39.30 54394.68 88888.00 2015-10-05 08:10:08.875 278 12303.52 39.27 54394.68 88888.00 2015-10-05 08:10:09.000 278 12303.38 39.27 54394.62 88888.00 2015-10-05 08:10:09.125 278 12303.23 39.30 54394.60 88888.00 2015-10-05 08:10:09.250 278 12303.12 39.27 54394.60 88888.00 2015-10-05 08:10:09.375 278 12303.02 39.27 54394.57 88888.00 2015-10-05 08:10:09.500 278 12302.92 39.30 54394.57 88888.00 2015-10-05 08:10:09.625 278 12302.77 39.35 54394.53 88888.00 2015-10-05 08:10:09.750 278 12302.73 39.33 54394.53 88888.00 2015-10-05 08:10:09.875 278 12302.73 39.35 54394.50 88888.00 2015-10-05 08:10:10.000 278 12302.52 39.35 54394.50 88888.00 2015-10-05 08:10:10.125 278 12302.35 39.38 54394.47 88888.00 2015-10-05 08:10:10.250 278 12302.30 39.40 54394.45 88888.00 2015-10-05 08:10:10.375 278 12302.23 39.42 54394.45 88888.00 2015-10-05 08:10:10.500 278 12302.08 39.45 54394.45 88888.00 2015-10-05 08:10:10.625 278 12302.02 39.45 54394.40 88888.00 2015-10-05 08:10:10.750 278 12301.90 39.48 54394.38 88888.00 2015-10-05 08:10:10.875 278 12301.73 39.48 54394.38 88888.00 2015-10-05 08:10:11.000 278 12301.62 39.48 54394.35 88888.00 2015-10-05 08:10:11.125 278 12301.52 39.52 54394.35 88888.00 2015-10-05 08:10:11.250 278 12301.45 39.58 54394.35 88888.00 2015-10-05 08:10:11.375 278 12301.42 39.58 54394.32 88888.00 2015-10-05 08:10:11.500 278 12301.33 39.58 54394.25 88888.00 2015-10-05 08:10:11.625 278 12301.20 39.58 54394.22 88888.00 2015-10-05 08:10:11.750 278 12301.12 39.58 54394.22 88888.00 2015-10-05 08:10:11.875 278 12301.02 39.60 54394.20 88888.00 2015-10-05 08:10:12.000 278 12300.90 39.65 54394.20 88888.00 2015-10-05 08:10:12.125 278 12300.77 39.62 54394.20 88888.00 2015-10-05 08:10:12.250 278 12300.65 39.65 54394.15 88888.00 2015-10-05 08:10:12.375 278 12300.60 39.65 54394.12 88888.00 2015-10-05 08:10:12.500 278 12300.52 39.70 54394.10 88888.00 2015-10-05 08:10:12.625 278 12300.38 39.67 54394.07 88888.00 2015-10-05 08:10:12.750 278 12300.33 39.73 54394.10 88888.00 2015-10-05 08:10:12.875 278 12300.23 39.77 54394.05 88888.00 2015-10-05 08:10:13.000 278 12300.10 39.75 54394.03 88888.00 2015-10-05 08:10:13.125 278 12300.05 39.77 54393.97 88888.00 2015-10-05 08:10:13.250 278 12300.00 39.80 54393.97 88888.00 2015-10-05 08:10:13.375 278 12299.98 39.83 54393.95 88888.00 2015-10-05 08:10:13.500 278 12299.92 39.83 54393.93 88888.00 2015-10-05 08:10:13.625 278 12299.80 39.80 54393.88 88888.00 2015-10-05 08:10:13.750 278 12299.75 39.88 54393.88 88888.00 2015-10-05 08:10:13.875 278 12299.67 39.90 54393.88 88888.00 2015-10-05 08:10:14.000 278 12299.55 39.92 54393.82 88888.00 2015-10-05 08:10:14.125 278 12299.50 39.95 54393.80 88888.00 2015-10-05 08:10:14.250 278 12299.40 39.98 54393.80 88888.00 2015-10-05 08:10:14.375 278 12299.33 39.98 54393.75 88888.00 2015-10-05 08:10:14.500 278 12299.23 40.00 54393.75 88888.00 2015-10-05 08:10:14.625 278 12299.17 40.02 54393.72 88888.00 2015-10-05 08:10:14.750 278 12299.15 40.10 54393.72 88888.00 2015-10-05 08:10:14.875 278 12299.12 40.08 54393.70 88888.00 2015-10-05 08:10:15.000 278 12299.08 40.08 54393.65 88888.00 2015-10-05 08:10:15.125 278 12299.02 40.08 54393.65 88888.00 2015-10-05 08:10:15.250 278 12298.98 40.08 54393.62 88888.00 2015-10-05 08:10:15.375 278 12298.92 40.10 54393.60 88888.00 2015-10-05 08:10:15.500 278 12298.77 40.15 54393.60 88888.00 2015-10-05 08:10:15.625 278 12298.65 40.15 54393.60 88888.00 2015-10-05 08:10:15.750 278 12298.52 40.15 54393.55 88888.00 2015-10-05 08:10:15.875 278 12298.50 40.17 54393.53 88888.00 2015-10-05 08:10:16.000 278 12298.42 40.23 54393.53 88888.00 2015-10-05 08:10:16.125 278 12298.40 40.25 54393.53 88888.00 2015-10-05 08:10:16.250 278 12298.33 40.20 54393.47 88888.00 2015-10-05 08:10:16.375 278 12298.25 40.25 54393.45 88888.00 2015-10-05 08:10:16.500 278 12298.15 40.25 54393.43 88888.00 2015-10-05 08:10:16.625 278 12298.08 40.25 54393.40 88888.00 2015-10-05 08:10:16.750 278 12298.08 40.23 54393.38 88888.00 2015-10-05 08:10:16.875 278 12298.00 40.25 54393.32 88888.00 2015-10-05 08:10:17.000 278 12297.92 40.27 54393.32 88888.00 2015-10-05 08:10:17.125 278 12297.92 40.25 54393.30 88888.00 2015-10-05 08:10:17.250 278 12297.85 40.25 54393.30 88888.00 2015-10-05 08:10:17.375 278 12297.77 40.23 54393.28 88888.00 2015-10-05 08:10:17.500 278 12297.70 40.25 54393.22 88888.00 2015-10-05 08:10:17.625 278 12297.67 40.23 54393.20 88888.00 2015-10-05 08:10:17.750 278 12297.65 40.20 54393.18 88888.00 2015-10-05 08:10:17.875 278 12297.62 40.17 54393.12 88888.00 2015-10-05 08:10:18.000 278 12297.60 40.20 54393.12 88888.00 2015-10-05 08:10:18.125 278 12297.62 40.20 54393.12 88888.00 2015-10-05 08:10:18.250 278 12297.60 40.17 54393.10 88888.00 2015-10-05 08:10:18.375 278 12297.58 40.17 54393.05 88888.00 2015-10-05 08:10:18.500 278 12297.50 40.17 54393.05 88888.00 2015-10-05 08:10:18.625 278 12297.42 40.17 54393.05 88888.00 2015-10-05 08:10:18.750 278 12297.38 40.15 54393.00 88888.00 2015-10-05 08:10:18.875 278 12297.35 40.12 54393.00 88888.00 2015-10-05 08:10:19.000 278 12297.30 40.12 54392.97 88888.00 2015-10-05 08:10:19.125 278 12297.20 40.12 54392.95 88888.00 2015-10-05 08:10:19.250 278 12297.10 40.10 54392.90 88888.00 2015-10-05 08:10:19.375 278 12297.15 40.10 54392.90 88888.00 2015-10-05 08:10:19.500 278 12297.15 40.05 54392.88 88888.00 2015-10-05 08:10:19.625 278 12297.12 40.00 54392.88 88888.00 2015-10-05 08:10:19.750 278 12297.00 40.00 54392.85 88888.00 2015-10-05 08:10:19.875 278 12296.85 39.98 54392.85 88888.00 2015-10-05 08:10:20.000 278 12296.85 39.92 54392.80 88888.00 2015-10-05 08:10:20.125 278 12296.88 39.92 54392.80 88888.00 2015-10-05 08:10:20.250 278 12296.88 39.92 54392.78 88888.00 2015-10-05 08:10:20.375 278 12296.85 39.90 54392.75 88888.00 2015-10-05 08:10:20.500 278 12296.80 39.92 54392.75 88888.00 2015-10-05 08:10:20.625 278 12296.80 39.90 54392.72 88888.00 2015-10-05 08:10:20.750 278 12296.77 39.85 54392.72 88888.00 2015-10-05 08:10:20.875 278 12296.77 39.85 54392.72 88888.00 2015-10-05 08:10:21.000 278 12296.73 39.80 54392.68 88888.00 2015-10-05 08:10:21.125 278 12296.70 39.85 54392.70 88888.00 2015-10-05 08:10:21.250 278 12296.75 39.83 54392.68 88888.00 2015-10-05 08:10:21.375 278 12296.80 39.80 54392.62 88888.00 2015-10-05 08:10:21.500 278 12296.75 39.77 54392.57 88888.00 2015-10-05 08:10:21.625 278 12296.70 39.77 54392.55 88888.00 2015-10-05 08:10:21.750 278 12296.70 39.83 54392.53 88888.00 2015-10-05 08:10:21.875 278 12296.73 39.83 54392.50 88888.00 2015-10-05 08:10:22.000 278 12296.73 39.80 54392.50 88888.00 2015-10-05 08:10:22.125 278 12296.67 39.75 54392.47 88888.00 2015-10-05 08:10:22.250 278 12296.62 39.75 54392.50 88888.00 2015-10-05 08:10:22.375 278 12296.70 39.75 54392.45 88888.00 2015-10-05 08:10:22.500 278 12296.65 39.75 54392.40 88888.00 2015-10-05 08:10:22.625 278 12296.62 39.77 54392.38 88888.00 2015-10-05 08:10:22.750 278 12296.65 39.73 54392.35 88888.00 2015-10-05 08:10:22.875 278 12296.62 39.67 54392.35 88888.00 2015-10-05 08:10:23.000 278 12296.58 39.67 54392.35 88888.00 2015-10-05 08:10:23.125 278 12296.52 39.67 54392.32 88888.00 2015-10-05 08:10:23.250 278 12296.48 39.65 54392.32 88888.00 2015-10-05 08:10:23.375 278 12296.50 39.62 54392.30 88888.00 2015-10-05 08:10:23.500 278 12296.50 39.58 54392.28 88888.00 2015-10-05 08:10:23.625 278 12296.48 39.60 54392.25 88888.00 2015-10-05 08:10:23.750 278 12296.45 39.60 54392.25 88888.00 2015-10-05 08:10:23.875 278 12296.40 39.58 54392.25 88888.00 2015-10-05 08:10:24.000 278 12296.33 39.52 54392.22 88888.00 2015-10-05 08:10:24.125 278 12296.27 39.50 54392.20 88888.00 2015-10-05 08:10:24.250 278 12296.23 39.52 54392.18 88888.00 2015-10-05 08:10:24.375 278 12296.27 39.50 54392.15 88888.00 2015-10-05 08:10:24.500 278 12296.23 39.45 54392.12 88888.00 2015-10-05 08:10:24.625 278 12296.17 39.45 54392.10 88888.00 2015-10-05 08:10:24.750 278 12296.17 39.45 54392.07 88888.00 2015-10-05 08:10:24.875 278 12296.12 39.45 54392.07 88888.00 2015-10-05 08:10:25.000 278 12296.12 39.45 54392.03 88888.00 2015-10-05 08:10:25.125 278 12296.15 39.42 54392.03 88888.00 2015-10-05 08:10:25.250 278 12296.05 39.38 54392.00 88888.00 2015-10-05 08:10:25.375 278 12296.05 39.38 54391.97 88888.00 2015-10-05 08:10:25.500 278 12296.05 39.42 54391.95 88888.00 2015-10-05 08:10:25.625 278 12296.05 39.42 54391.93 88888.00 2015-10-05 08:10:25.750 278 12296.08 39.40 54391.88 88888.00 2015-10-05 08:10:25.875 278 12296.05 39.38 54391.88 88888.00 2015-10-05 08:10:26.000 278 12296.05 39.35 54391.85 88888.00 2015-10-05 08:10:26.125 278 12295.95 39.33 54391.82 88888.00 2015-10-05 08:10:26.250 278 12295.88 39.35 54391.80 88888.00 2015-10-05 08:10:26.375 278 12295.88 39.35 54391.78 88888.00 2015-10-05 08:10:26.500 278 12295.95 39.33 54391.75 88888.00 2015-10-05 08:10:26.625 278 12295.95 39.33 54391.72 88888.00 2015-10-05 08:10:26.750 278 12295.85 39.33 54391.72 88888.00 2015-10-05 08:10:26.875 278 12295.83 39.30 54391.65 88888.00 2015-10-05 08:10:27.000 278 12295.85 39.30 54391.62 88888.00 2015-10-05 08:10:27.125 278 12295.90 39.30 54391.62 88888.00 2015-10-05 08:10:27.250 278 12295.95 39.30 54391.62 88888.00 2015-10-05 08:10:27.375 278 12295.88 39.33 54391.60 88888.00 2015-10-05 08:10:27.500 278 12295.73 39.33 54391.57 88888.00 2015-10-05 08:10:27.625 278 12295.73 39.30 54391.57 88888.00 2015-10-05 08:10:27.750 278 12295.73 39.33 54391.55 88888.00 2015-10-05 08:10:27.875 278 12295.70 39.33 54391.53 88888.00 2015-10-05 08:10:28.000 278 12295.67 39.33 54391.50 88888.00 2015-10-05 08:10:28.125 278 12295.67 39.35 54391.50 88888.00 2015-10-05 08:10:28.250 278 12295.67 39.35 54391.47 88888.00 2015-10-05 08:10:28.375 278 12295.75 39.40 54391.45 88888.00 2015-10-05 08:10:28.500 278 12295.75 39.38 54391.40 88888.00 2015-10-05 08:10:28.625 278 12295.70 39.35 54391.38 88888.00 2015-10-05 08:10:28.750 278 12295.70 39.38 54391.32 88888.00 2015-10-05 08:10:28.875 278 12295.73 39.40 54391.35 88888.00 2015-10-05 08:10:29.000 278 12295.70 39.42 54391.30 88888.00 2015-10-05 08:10:29.125 278 12295.62 39.42 54391.28 88888.00 2015-10-05 08:10:29.250 278 12295.62 39.45 54391.28 88888.00 2015-10-05 08:10:29.375 278 12295.65 39.48 54391.25 88888.00 2015-10-05 08:10:29.500 278 12295.60 39.52 54391.20 88888.00 2015-10-05 08:10:29.625 278 12295.60 39.48 54391.18 88888.00 2015-10-05 08:10:29.750 278 12295.60 39.50 54391.18 88888.00 2015-10-05 08:10:29.875 278 12295.65 39.52 54391.15 88888.00 2015-10-05 08:10:30.000 278 12295.65 39.50 54391.12 88888.00 2015-10-05 08:10:30.125 278 12295.55 39.48 54391.12 88888.00 2015-10-05 08:10:30.250 278 12295.52 39.50 54391.10 88888.00 2015-10-05 08:10:30.375 278 12295.55 39.52 54391.05 88888.00 2015-10-05 08:10:30.500 278 12295.52 39.52 54391.03 88888.00 2015-10-05 08:10:30.625 278 12295.48 39.52 54391.00 88888.00 2015-10-05 08:10:30.750 278 12295.58 39.55 54391.00 88888.00 2015-10-05 08:10:30.875 278 12295.58 39.55 54390.97 88888.00 2015-10-05 08:10:31.000 278 12295.50 39.58 54390.93 88888.00 2015-10-05 08:10:31.125 278 12295.42 39.62 54390.88 88888.00 2015-10-05 08:10:31.250 278 12295.38 39.62 54390.88 88888.00 2015-10-05 08:10:31.375 278 12295.45 39.65 54390.88 88888.00 2015-10-05 08:10:31.500 278 12295.45 39.70 54390.82 88888.00 2015-10-05 08:10:31.625 278 12295.45 39.73 54390.82 88888.00 2015-10-05 08:10:31.750 278 12295.42 39.73 54390.78 88888.00 2015-10-05 08:10:31.875 278 12295.42 39.75 54390.75 88888.00 2015-10-05 08:10:32.000 278 12295.35 39.75 54390.70 88888.00 2015-10-05 08:10:32.125 278 12295.25 39.77 54390.70 88888.00 2015-10-05 08:10:32.250 278 12295.30 39.83 54390.68 88888.00 2015-10-05 08:10:32.375 278 12295.35 39.88 54390.65 88888.00 2015-10-05 08:10:32.500 278 12295.30 39.90 54390.62 88888.00 2015-10-05 08:10:32.625 278 12295.27 39.92 54390.60 88888.00 2015-10-05 08:10:32.750 278 12295.25 39.98 54390.57 88888.00 2015-10-05 08:10:32.875 278 12295.27 40.02 54390.53 88888.00 2015-10-05 08:10:33.000 278 12295.25 40.02 54390.47 88888.00 2015-10-05 08:10:33.125 278 12295.27 40.02 54390.47 88888.00 2015-10-05 08:10:33.250 278 12295.33 40.05 54390.47 88888.00 2015-10-05 08:10:33.375 278 12295.27 40.10 54390.43 88888.00 2015-10-05 08:10:33.500 278 12295.23 40.15 54390.43 88888.00 2015-10-05 08:10:33.625 278 12295.25 40.12 54390.38 88888.00 2015-10-05 08:10:33.750 278 12295.20 40.15 54390.35 88888.00 2015-10-05 08:10:33.875 278 12295.23 40.17 54390.32 88888.00 2015-10-05 08:10:34.000 278 12295.23 40.17 54390.32 88888.00 2015-10-05 08:10:34.125 278 12295.12 40.20 54390.32 88888.00 2015-10-05 08:10:34.250 278 12295.02 40.25 54390.30 88888.00 2015-10-05 08:10:34.375 278 12295.05 40.27 54390.28 88888.00 2015-10-05 08:10:34.500 278 12295.05 40.33 54390.22 88888.00 2015-10-05 08:10:34.625 278 12295.00 40.35 54390.20 88888.00 2015-10-05 08:10:34.750 278 12294.92 40.38 54390.20 88888.00 2015-10-05 08:10:34.875 278 12294.90 40.45 54390.18 88888.00 2015-10-05 08:10:35.000 278 12294.92 40.42 54390.15 88888.00 2015-10-05 08:10:35.125 278 12294.92 40.45 54390.12 88888.00 2015-10-05 08:10:35.250 278 12294.80 40.45 54390.10 88888.00 2015-10-05 08:10:35.375 278 12294.77 40.50 54390.05 88888.00 2015-10-05 08:10:35.500 278 12294.73 40.50 54390.00 88888.00 2015-10-05 08:10:35.625 278 12294.70 40.52 54390.00 88888.00 2015-10-05 08:10:35.750 278 12294.70 40.55 54389.97 88888.00 2015-10-05 08:10:35.875 278 12294.62 40.62 54389.97 88888.00 2015-10-05 08:10:36.000 278 12294.50 40.62 54389.97 88888.00 2015-10-05 08:10:36.125 278 12294.50 40.60 54389.93 88888.00 2015-10-05 08:10:36.250 278 12294.52 40.60 54389.90 88888.00 2015-10-05 08:10:36.375 278 12294.52 40.62 54389.88 88888.00 2015-10-05 08:10:36.500 278 12294.45 40.65 54389.88 88888.00 2015-10-05 08:10:36.625 278 12294.35 40.65 54389.88 88888.00 2015-10-05 08:10:36.750 278 12294.33 40.65 54389.85 88888.00 2015-10-05 08:10:36.875 278 12294.35 40.65 54389.82 88888.00 2015-10-05 08:10:37.000 278 12294.30 40.65 54389.78 88888.00 2015-10-05 08:10:37.125 278 12294.15 40.65 54389.78 88888.00 2015-10-05 08:10:37.250 278 12294.12 40.67 54389.78 88888.00 2015-10-05 08:10:37.375 278 12294.10 40.70 54389.78 88888.00 2015-10-05 08:10:37.500 278 12294.05 40.73 54389.75 88888.00 2015-10-05 08:10:37.625 278 12294.05 40.77 54389.72 88888.00 2015-10-05 08:10:37.750 278 12294.02 40.80 54389.72 88888.00 2015-10-05 08:10:37.875 278 12293.98 40.75 54389.72 88888.00 2015-10-05 08:10:38.000 278 12293.88 40.75 54389.68 88888.00 2015-10-05 08:10:38.125 278 12293.83 40.75 54389.65 88888.00 2015-10-05 08:10:38.250 278 12293.83 40.77 54389.62 88888.00 2015-10-05 08:10:38.375 278 12293.85 40.80 54389.62 88888.00 2015-10-05 08:10:38.500 278 12293.75 40.83 54389.62 88888.00 2015-10-05 08:10:38.625 278 12293.62 40.83 54389.60 88888.00 2015-10-05 08:10:38.750 278 12293.58 40.88 54389.55 88888.00 2015-10-05 08:10:38.875 278 12293.52 40.88 54389.57 88888.00 2015-10-05 08:10:39.000 278 12293.45 40.88 54389.55 88888.00 2015-10-05 08:10:39.125 278 12293.35 40.88 54389.55 88888.00 2015-10-05 08:10:39.250 278 12293.20 40.90 54389.53 88888.00 2015-10-05 08:10:39.375 278 12293.30 40.92 54389.53 88888.00 2015-10-05 08:10:39.500 278 12293.38 40.92 54389.50 88888.00 2015-10-05 08:10:39.625 278 12293.27 40.90 54389.47 88888.00 2015-10-05 08:10:39.750 278 12293.20 40.92 54389.47 88888.00 2015-10-05 08:10:39.875 278 12293.15 40.92 54389.47 88888.00 2015-10-05 08:10:40.000 278 12293.15 40.90 54389.43 88888.00 2015-10-05 08:10:40.125 278 12293.10 40.88 54389.45 88888.00 2015-10-05 08:10:40.250 278 12292.95 40.85 54389.45 88888.00 2015-10-05 08:10:40.375 278 12292.90 40.88 54389.43 88888.00 2015-10-05 08:10:40.500 278 12292.90 40.88 54389.40 88888.00 2015-10-05 08:10:40.625 278 12292.90 40.88 54389.38 88888.00 2015-10-05 08:10:40.750 278 12292.83 40.88 54389.38 88888.00 2015-10-05 08:10:40.875 278 12292.73 40.88 54389.35 88888.00 2015-10-05 08:10:41.000 278 12292.67 40.85 54389.32 88888.00 2015-10-05 08:10:41.125 278 12292.65 40.83 54389.32 88888.00 2015-10-05 08:10:41.250 278 12292.58 40.80 54389.32 88888.00 2015-10-05 08:10:41.375 278 12292.50 40.77 54389.30 88888.00 2015-10-05 08:10:41.500 278 12292.45 40.77 54389.28 88888.00 2015-10-05 08:10:41.625 278 12292.42 40.80 54389.28 88888.00 2015-10-05 08:10:41.750 278 12292.38 40.80 54389.28 88888.00 2015-10-05 08:10:41.875 278 12292.35 40.80 54389.25 88888.00 2015-10-05 08:10:42.000 278 12292.33 40.80 54389.22 88888.00 2015-10-05 08:10:42.125 278 12292.27 40.77 54389.20 88888.00 2015-10-05 08:10:42.250 278 12292.17 40.77 54389.20 88888.00 2015-10-05 08:10:42.375 278 12292.15 40.77 54389.20 88888.00 2015-10-05 08:10:42.500 278 12292.08 40.77 54389.15 88888.00 2015-10-05 08:10:42.625 278 12292.02 40.77 54389.15 88888.00 2015-10-05 08:10:42.750 278 12292.00 40.77 54389.12 88888.00 2015-10-05 08:10:42.875 278 12291.95 40.75 54389.10 88888.00 2015-10-05 08:10:43.000 278 12291.88 40.75 54389.07 88888.00 2015-10-05 08:10:43.125 278 12291.85 40.77 54389.07 88888.00 2015-10-05 08:10:43.250 278 12291.75 40.73 54389.07 88888.00 2015-10-05 08:10:43.375 278 12291.73 40.75 54389.05 88888.00 2015-10-05 08:10:43.500 278 12291.73 40.75 54389.00 88888.00 2015-10-05 08:10:43.625 278 12291.65 40.70 54389.03 88888.00 2015-10-05 08:10:43.750 278 12291.58 40.73 54389.03 88888.00 2015-10-05 08:10:43.875 278 12291.55 40.75 54389.03 88888.00 2015-10-05 08:10:44.000 278 12291.52 40.70 54388.95 88888.00 2015-10-05 08:10:44.125 278 12291.42 40.70 54388.95 88888.00 2015-10-05 08:10:44.250 278 12291.33 40.73 54388.93 88888.00 2015-10-05 08:10:44.375 278 12291.27 40.73 54388.93 88888.00 2015-10-05 08:10:44.500 278 12291.20 40.70 54388.90 88888.00 2015-10-05 08:10:44.625 278 12291.12 40.70 54388.90 88888.00 2015-10-05 08:10:44.750 278 12291.02 40.70 54388.90 88888.00 2015-10-05 08:10:44.875 278 12290.92 40.70 54388.90 88888.00 2015-10-05 08:10:45.000 278 12290.88 40.67 54388.88 88888.00 2015-10-05 08:10:45.125 278 12290.83 40.65 54388.85 88888.00 2015-10-05 08:10:45.250 278 12290.70 40.65 54388.85 88888.00 2015-10-05 08:10:45.375 278 12290.65 40.67 54388.82 88888.00 2015-10-05 08:10:45.500 278 12290.60 40.67 54388.82 88888.00 2015-10-05 08:10:45.625 278 12290.58 40.70 54388.80 88888.00 2015-10-05 08:10:45.750 278 12290.55 40.70 54388.75 88888.00 2015-10-05 08:10:45.875 278 12290.50 40.73 54388.72 88888.00 2015-10-05 08:10:46.000 278 12290.45 40.77 54388.75 88888.00 2015-10-05 08:10:46.125 278 12290.42 40.77 54388.75 88888.00 2015-10-05 08:10:46.250 278 12290.35 40.77 54388.75 88888.00 2015-10-05 08:10:46.375 278 12290.33 40.77 54388.72 88888.00 2015-10-05 08:10:46.500 278 12290.30 40.75 54388.65 88888.00 2015-10-05 08:10:46.625 278 12290.23 40.77 54388.68 88888.00 2015-10-05 08:10:46.750 278 12290.05 40.77 54388.62 88888.00 2015-10-05 08:10:46.875 278 12289.95 40.77 54388.62 88888.00 2015-10-05 08:10:47.000 278 12289.95 40.80 54388.60 88888.00 2015-10-05 08:10:47.125 278 12289.98 40.83 54388.62 88888.00 2015-10-05 08:10:47.250 278 12289.95 40.80 54388.60 88888.00 2015-10-05 08:10:47.375 278 12289.83 40.83 54388.60 88888.00 2015-10-05 08:10:47.500 278 12289.67 40.83 54388.53 88888.00 2015-10-05 08:10:47.625 278 12289.67 40.83 54388.53 88888.00 2015-10-05 08:10:47.750 278 12289.65 40.85 54388.50 88888.00 2015-10-05 08:10:47.875 278 12289.58 40.85 54388.50 88888.00 2015-10-05 08:10:48.000 278 12289.58 40.88 54388.47 88888.00 2015-10-05 08:10:48.125 278 12289.50 40.90 54388.45 88888.00 2015-10-05 08:10:48.250 278 12289.42 40.90 54388.45 88888.00 2015-10-05 08:10:48.375 278 12289.42 40.95 54388.43 88888.00 2015-10-05 08:10:48.500 278 12289.33 40.92 54388.40 88888.00 2015-10-05 08:10:48.625 278 12289.23 40.95 54388.38 88888.00 2015-10-05 08:10:48.750 278 12289.08 40.95 54388.40 88888.00 2015-10-05 08:10:48.875 278 12288.98 41.00 54388.38 88888.00 2015-10-05 08:10:49.000 278 12288.92 41.02 54388.35 88888.00 2015-10-05 08:10:49.125 278 12288.88 41.02 54388.35 88888.00 2015-10-05 08:10:49.250 278 12288.90 41.05 54388.38 88888.00 2015-10-05 08:10:49.375 278 12288.95 41.10 54388.38 88888.00 2015-10-05 08:10:49.500 278 12288.80 41.12 54388.32 88888.00 2015-10-05 08:10:49.625 278 12288.73 41.10 54388.28 88888.00 2015-10-05 08:10:49.750 278 12288.65 41.08 54388.28 88888.00 2015-10-05 08:10:49.875 278 12288.55 41.08 54388.25 88888.00 2015-10-05 08:10:50.000 278 12288.50 41.10 54388.22 88888.00 2015-10-05 08:10:50.125 278 12288.48 41.12 54388.22 88888.00 2015-10-05 08:10:50.250 278 12288.42 41.12 54388.22 88888.00 2015-10-05 08:10:50.375 278 12288.40 41.08 54388.20 88888.00 2015-10-05 08:10:50.500 278 12288.35 41.10 54388.18 88888.00 2015-10-05 08:10:50.625 278 12288.33 41.08 54388.18 88888.00 2015-10-05 08:10:50.750 278 12288.30 41.08 54388.18 88888.00 2015-10-05 08:10:50.875 278 12288.20 41.08 54388.18 88888.00 2015-10-05 08:10:51.000 278 12288.10 41.05 54388.12 88888.00 2015-10-05 08:10:51.125 278 12288.00 41.02 54388.12 88888.00 2015-10-05 08:10:51.250 278 12287.98 41.05 54388.10 88888.00 2015-10-05 08:10:51.375 278 12287.95 41.05 54388.10 88888.00 2015-10-05 08:10:51.500 278 12287.92 41.05 54388.10 88888.00 2015-10-05 08:10:51.625 278 12287.92 41.05 54388.07 88888.00 2015-10-05 08:10:51.750 278 12287.88 41.10 54388.05 88888.00 2015-10-05 08:10:51.875 278 12287.77 41.10 54388.05 88888.00 2015-10-05 08:10:52.000 278 12287.77 41.10 54388.03 88888.00 2015-10-05 08:10:52.125 278 12287.73 41.10 54388.03 88888.00 2015-10-05 08:10:52.250 278 12287.65 41.10 54388.03 88888.00 2015-10-05 08:10:52.375 278 12287.62 41.12 54388.03 88888.00 2015-10-05 08:10:52.500 278 12287.60 41.12 54388.00 88888.00 2015-10-05 08:10:52.625 278 12287.60 41.12 54387.97 88888.00 2015-10-05 08:10:52.750 278 12287.58 41.20 54387.97 88888.00 2015-10-05 08:10:52.875 278 12287.50 41.20 54387.97 88888.00 2015-10-05 08:10:53.000 278 12287.38 41.23 54387.95 88888.00 2015-10-05 08:10:53.125 278 12287.33 41.20 54387.93 88888.00 2015-10-05 08:10:53.250 278 12287.23 41.23 54387.90 88888.00 2015-10-05 08:10:53.375 278 12287.17 41.30 54387.88 88888.00 2015-10-05 08:10:53.500 278 12287.17 41.30 54387.88 88888.00 2015-10-05 08:10:53.625 278 12287.20 41.35 54387.85 88888.00 2015-10-05 08:10:53.750 278 12287.23 41.33 54387.85 88888.00 2015-10-05 08:10:53.875 278 12287.15 41.38 54387.85 88888.00 2015-10-05 08:10:54.000 278 12287.05 41.40 54387.82 88888.00 2015-10-05 08:10:54.125 278 12286.95 41.45 54387.82 88888.00 2015-10-05 08:10:54.250 278 12286.83 41.45 54387.78 88888.00 2015-10-05 08:10:54.375 278 12286.80 41.48 54387.80 88888.00 2015-10-05 08:10:54.500 278 12286.77 41.48 54387.75 88888.00 2015-10-05 08:10:54.625 278 12286.70 41.45 54387.78 88888.00 2015-10-05 08:10:54.750 278 12286.62 41.48 54387.75 88888.00 2015-10-05 08:10:54.875 278 12286.52 41.50 54387.75 88888.00 2015-10-05 08:10:55.000 278 12286.42 41.50 54387.75 88888.00 2015-10-05 08:10:55.125 278 12286.38 41.52 54387.72 88888.00 2015-10-05 08:10:55.250 278 12286.27 41.52 54387.72 88888.00 2015-10-05 08:10:55.375 278 12286.17 41.52 54387.70 88888.00 2015-10-05 08:10:55.500 278 12286.02 41.58 54387.72 88888.00 2015-10-05 08:10:55.625 278 12285.92 41.60 54387.70 88888.00 2015-10-05 08:10:55.750 278 12285.92 41.60 54387.68 88888.00 2015-10-05 08:10:55.875 278 12285.92 41.60 54387.68 88888.00 2015-10-05 08:10:56.000 278 12285.92 41.62 54387.68 88888.00 2015-10-05 08:10:56.125 278 12285.88 41.65 54387.68 88888.00 2015-10-05 08:10:56.250 278 12285.80 41.65 54387.62 88888.00 2015-10-05 08:10:56.375 278 12285.75 41.67 54387.62 88888.00 2015-10-05 08:10:56.500 278 12285.67 41.65 54387.62 88888.00 2015-10-05 08:10:56.625 278 12285.62 41.65 54387.57 88888.00 2015-10-05 08:10:56.750 278 12285.58 41.67 54387.57 88888.00 2015-10-05 08:10:56.875 278 12285.58 41.67 54387.57 88888.00 2015-10-05 08:10:57.000 278 12285.58 41.65 54387.57 88888.00 2015-10-05 08:10:57.125 278 12285.58 41.62 54387.55 88888.00 2015-10-05 08:10:57.250 278 12285.52 41.65 54387.55 88888.00 2015-10-05 08:10:57.375 278 12285.48 41.67 54387.50 88888.00 2015-10-05 08:10:57.500 278 12285.40 41.62 54387.47 88888.00 2015-10-05 08:10:57.625 278 12285.35 41.58 54387.45 88888.00 2015-10-05 08:10:57.750 278 12285.35 41.58 54387.47 88888.00 2015-10-05 08:10:57.875 278 12285.30 41.55 54387.47 88888.00 2015-10-05 08:10:58.000 278 12285.27 41.52 54387.50 88888.00 2015-10-05 08:10:58.125 278 12285.25 41.52 54387.47 88888.00 2015-10-05 08:10:58.250 278 12285.17 41.45 54387.40 88888.00 2015-10-05 08:10:58.375 278 12285.20 41.48 54387.40 88888.00 2015-10-05 08:10:58.500 278 12285.12 41.48 54387.38 88888.00 2015-10-05 08:10:58.625 278 12285.05 41.45 54387.38 88888.00 2015-10-05 08:10:58.750 278 12285.00 41.45 54387.35 88888.00 2015-10-05 08:10:58.875 278 12284.98 41.42 54387.35 88888.00 2015-10-05 08:10:59.000 278 12285.05 41.40 54387.35 88888.00 2015-10-05 08:10:59.125 278 12285.08 41.38 54387.35 88888.00 2015-10-05 08:10:59.250 278 12285.00 41.30 54387.30 88888.00 2015-10-05 08:10:59.375 278 12284.95 41.30 54387.25 88888.00 2015-10-05 08:10:59.500 278 12284.92 41.30 54387.25 88888.00 2015-10-05 08:10:59.625 278 12284.98 41.27 54387.25 88888.00 2015-10-05 08:10:59.750 278 12285.00 41.25 54387.22 88888.00 2015-10-05 08:10:59.875 278 12284.98 41.23 54387.20 88888.00 2015-10-05 08:11:00.000 278 12284.90 41.17 54387.22 88888.00 2015-10-05 08:11:00.125 278 12284.80 41.15 54387.22 88888.00 2015-10-05 08:11:00.250 278 12284.77 41.10 54387.22 88888.00 2015-10-05 08:11:00.375 278 12284.77 41.08 54387.20 88888.00 2015-10-05 08:11:00.500 278 12284.77 41.10 54387.15 88888.00 2015-10-05 08:11:00.625 278 12284.70 41.10 54387.15 88888.00 2015-10-05 08:11:00.750 278 12284.67 41.08 54387.15 88888.00 2015-10-05 08:11:00.875 278 12284.65 41.05 54387.15 88888.00 2015-10-05 08:11:01.000 278 12284.52 41.00 54387.12 88888.00 2015-10-05 08:11:01.125 278 12284.45 40.98 54387.12 88888.00 2015-10-05 08:11:01.250 278 12284.48 40.95 54387.10 88888.00 2015-10-05 08:11:01.375 278 12284.50 40.92 54387.10 88888.00 2015-10-05 08:11:01.500 278 12284.52 40.88 54387.07 88888.00 2015-10-05 08:11:01.625 278 12284.45 40.83 54387.07 88888.00 2015-10-05 08:11:01.750 278 12284.42 40.83 54387.05 88888.00 2015-10-05 08:11:01.875 278 12284.40 40.77 54387.05 88888.00 2015-10-05 08:11:02.000 278 12284.35 40.80 54387.00 88888.00 2015-10-05 08:11:02.125 278 12284.25 40.77 54387.03 88888.00 2015-10-05 08:11:02.250 278 12284.15 40.75 54387.00 88888.00 2015-10-05 08:11:02.375 278 12284.15 40.77 54387.00 88888.00 2015-10-05 08:11:02.500 278 12284.17 40.75 54386.93 88888.00 2015-10-05 08:11:02.625 278 12284.12 40.75 54386.95 88888.00 2015-10-05 08:11:02.750 278 12284.12 40.75 54386.97 88888.00 2015-10-05 08:11:02.875 278 12284.17 40.73 54386.97 88888.00 2015-10-05 08:11:03.000 278 12284.17 40.75 54386.95 88888.00 2015-10-05 08:11:03.125 278 12284.15 40.73 54386.93 88888.00 2015-10-05 08:11:03.250 278 12284.15 40.70 54386.88 88888.00 2015-10-05 08:11:03.375 278 12284.17 40.73 54386.90 88888.00 2015-10-05 08:11:03.500 278 12284.15 40.73 54386.85 88888.00 2015-10-05 08:11:03.625 278 12284.10 40.73 54386.85 88888.00 2015-10-05 08:11:03.750 278 12284.10 40.73 54386.85 88888.00 2015-10-05 08:11:03.875 278 12284.10 40.73 54386.82 88888.00 2015-10-05 08:11:04.000 278 12284.12 40.73 54386.82 88888.00 2015-10-05 08:11:04.125 278 12284.08 40.70 54386.80 88888.00 2015-10-05 08:11:04.250 278 12284.10 40.67 54386.78 88888.00 2015-10-05 08:11:04.375 278 12284.15 40.65 54386.80 88888.00 2015-10-05 08:11:04.500 278 12284.15 40.62 54386.78 88888.00 2015-10-05 08:11:04.625 278 12284.08 40.58 54386.78 88888.00 2015-10-05 08:11:04.750 278 12284.05 40.55 54386.75 88888.00 2015-10-05 08:11:04.875 278 12284.08 40.55 54386.78 88888.00 2015-10-05 08:11:05.000 278 12284.08 40.55 54386.72 88888.00 2015-10-05 08:11:05.125 278 12284.05 40.52 54386.72 88888.00 2015-10-05 08:11:05.250 278 12284.05 40.50 54386.68 88888.00 2015-10-05 08:11:05.375 278 12284.10 40.50 54386.68 88888.00 2015-10-05 08:11:05.500 278 12284.08 40.48 54386.65 88888.00 2015-10-05 08:11:05.625 278 12284.10 40.48 54386.65 88888.00 2015-10-05 08:11:05.750 278 12284.08 40.45 54386.60 88888.00 2015-10-05 08:11:05.875 278 12284.10 40.40 54386.60 88888.00 2015-10-05 08:11:06.000 278 12284.12 40.40 54386.53 88888.00 2015-10-05 08:11:06.125 278 12284.10 40.35 54386.53 88888.00 2015-10-05 08:11:06.250 278 12284.12 40.35 54386.53 88888.00 2015-10-05 08:11:06.375 278 12284.23 40.38 54386.53 88888.00 2015-10-05 08:11:06.500 278 12284.30 40.38 54386.50 88888.00 2015-10-05 08:11:06.625 278 12284.35 40.38 54386.50 88888.00 2015-10-05 08:11:06.750 278 12284.38 40.35 54386.47 88888.00 2015-10-05 08:11:06.875 278 12284.40 40.33 54386.47 88888.00 2015-10-05 08:11:07.000 278 12284.42 40.33 54386.43 88888.00 2015-10-05 08:11:07.125 278 12284.42 40.35 54386.40 88888.00 2015-10-05 08:11:07.250 278 12284.38 40.33 54386.40 88888.00 2015-10-05 08:11:07.375 278 12284.40 40.33 54386.38 88888.00 2015-10-05 08:11:07.500 278 12284.45 40.33 54386.35 88888.00 2015-10-05 08:11:07.625 278 12284.42 40.33 54386.35 88888.00 2015-10-05 08:11:07.750 278 12284.40 40.35 54386.32 88888.00 2015-10-05 08:11:07.875 278 12284.40 40.35 54386.30 88888.00 2015-10-05 08:11:08.000 278 12284.42 40.30 54386.28 88888.00 2015-10-05 08:11:08.125 278 12284.50 40.35 54386.30 88888.00 2015-10-05 08:11:08.250 278 12284.48 40.35 54386.25 88888.00 2015-10-05 08:11:08.375 278 12284.48 40.38 54386.25 88888.00 2015-10-05 08:11:08.500 278 12284.40 40.38 54386.20 88888.00 2015-10-05 08:11:08.625 278 12284.40 40.40 54386.20 88888.00 2015-10-05 08:11:08.750 278 12284.35 40.42 54386.20 88888.00 2015-10-05 08:11:08.875 278 12284.35 40.48 54386.15 88888.00 2015-10-05 08:11:09.000 278 12284.38 40.52 54386.12 88888.00 2015-10-05 08:11:09.125 278 12284.40 40.52 54386.10 88888.00 2015-10-05 08:11:09.250 278 12284.40 40.52 54386.07 88888.00 2015-10-05 08:11:09.375 278 12284.45 40.58 54386.05 88888.00 2015-10-05 08:11:09.500 278 12284.40 40.60 54386.03 88888.00 2015-10-05 08:11:09.625 278 12284.35 40.65 54386.03 88888.00 2015-10-05 08:11:09.750 278 12284.40 40.70 54386.03 88888.00 2015-10-05 08:11:09.875 278 12284.42 40.75 54386.00 88888.00 2015-10-05 08:11:10.000 278 12284.50 40.80 54385.97 88888.00 2015-10-05 08:11:10.125 278 12284.50 40.83 54385.95 88888.00 2015-10-05 08:11:10.250 278 12284.58 40.88 54385.93 88888.00 2015-10-05 08:11:10.375 278 12284.62 40.88 54385.90 88888.00 2015-10-05 08:11:10.500 278 12284.60 40.90 54385.88 88888.00 2015-10-05 08:11:10.625 278 12284.58 40.92 54385.82 88888.00 2015-10-05 08:11:10.750 278 12284.55 40.98 54385.82 88888.00 2015-10-05 08:11:10.875 278 12284.60 41.00 54385.82 88888.00 2015-10-05 08:11:11.000 278 12284.55 41.00 54385.80 88888.00 2015-10-05 08:11:11.125 278 12284.55 41.05 54385.80 88888.00 2015-10-05 08:11:11.250 278 12284.60 41.05 54385.78 88888.00 2015-10-05 08:11:11.375 278 12284.65 41.08 54385.75 88888.00 2015-10-05 08:11:11.500 278 12284.65 41.08 54385.72 88888.00 2015-10-05 08:11:11.625 278 12284.70 41.08 54385.70 88888.00 2015-10-05 08:11:11.750 278 12284.73 41.10 54385.72 88888.00 2015-10-05 08:11:11.875 278 12284.73 41.15 54385.70 88888.00 2015-10-05 08:11:12.000 278 12284.73 41.23 54385.70 88888.00 2015-10-05 08:11:12.125 278 12284.77 41.30 54385.68 88888.00 2015-10-05 08:11:12.250 278 12284.77 41.33 54385.68 88888.00 2015-10-05 08:11:12.375 278 12284.77 41.38 54385.62 88888.00 2015-10-05 08:11:12.500 278 12284.77 41.40 54385.62 88888.00 2015-10-05 08:11:12.625 278 12284.83 41.45 54385.60 88888.00 2015-10-05 08:11:12.750 278 12284.88 41.50 54385.55 88888.00 2015-10-05 08:11:12.875 278 12284.88 41.55 54385.55 88888.00 2015-10-05 08:11:13.000 278 12284.95 41.60 54385.53 88888.00 2015-10-05 08:11:13.125 278 12285.02 41.65 54385.50 88888.00 2015-10-05 08:11:13.250 278 12284.98 41.70 54385.47 88888.00 2015-10-05 08:11:13.375 278 12285.05 41.77 54385.43 88888.00 2015-10-05 08:11:13.500 278 12285.17 41.83 54385.40 88888.00 2015-10-05 08:11:13.625 278 12285.20 41.90 54385.40 88888.00 2015-10-05 08:11:13.750 278 12285.27 41.95 54385.38 88888.00 2015-10-05 08:11:13.875 278 12285.27 42.00 54385.35 88888.00 2015-10-05 08:11:14.000 278 12285.30 42.08 54385.30 88888.00 2015-10-05 08:11:14.125 278 12285.35 42.10 54385.25 88888.00 2015-10-05 08:11:14.250 278 12285.30 42.15 54385.25 88888.00 2015-10-05 08:11:14.375 278 12285.38 42.20 54385.22 88888.00 2015-10-05 08:11:14.500 278 12285.42 42.27 54385.18 88888.00 2015-10-05 08:11:14.625 278 12285.45 42.27 54385.18 88888.00 2015-10-05 08:11:14.750 278 12285.45 42.33 54385.18 88888.00 2015-10-05 08:11:14.875 278 12285.45 42.33 54385.12 88888.00 2015-10-05 08:11:15.000 278 12285.42 42.38 54385.12 88888.00 2015-10-05 08:11:15.125 278 12285.45 42.42 54385.10 88888.00 2015-10-05 08:11:15.250 278 12285.50 42.45 54385.07 88888.00 2015-10-05 08:11:15.375 278 12285.50 42.48 54385.05 88888.00 2015-10-05 08:11:15.500 278 12285.55 42.52 54385.05 88888.00 2015-10-05 08:11:15.625 278 12285.60 42.60 54385.05 88888.00 2015-10-05 08:11:15.750 278 12285.58 42.62 54385.05 88888.00 2015-10-05 08:11:15.875 278 12285.58 42.67 54385.00 88888.00 2015-10-05 08:11:16.000 278 12285.60 42.70 54384.95 88888.00 2015-10-05 08:11:16.125 278 12285.65 42.75 54384.97 88888.00 2015-10-05 08:11:16.250 278 12285.65 42.80 54384.97 88888.00 2015-10-05 08:11:16.375 278 12285.65 42.88 54384.97 88888.00 2015-10-05 08:11:16.500 278 12285.65 42.92 54384.95 88888.00 2015-10-05 08:11:16.625 278 12285.60 42.98 54384.90 88888.00 2015-10-05 08:11:16.750 278 12285.58 43.05 54384.88 88888.00 2015-10-05 08:11:16.875 278 12285.58 43.10 54384.88 88888.00 2015-10-05 08:11:17.000 278 12285.60 43.10 54384.85 88888.00 2015-10-05 08:11:17.125 278 12285.62 43.15 54384.82 88888.00 2015-10-05 08:11:17.250 278 12285.67 43.17 54384.82 88888.00 2015-10-05 08:11:17.375 278 12285.75 43.23 54384.82 88888.00 2015-10-05 08:11:17.500 278 12285.77 43.25 54384.78 88888.00 2015-10-05 08:11:17.625 278 12285.77 43.25 54384.78 88888.00 2015-10-05 08:11:17.750 278 12285.77 43.27 54384.75 88888.00 2015-10-05 08:11:17.875 278 12285.80 43.30 54384.75 88888.00 2015-10-05 08:11:18.000 278 12285.85 43.33 54384.72 88888.00 2015-10-05 08:11:18.125 278 12285.88 43.33 54384.72 88888.00 2015-10-05 08:11:18.250 278 12285.83 43.35 54384.70 88888.00 2015-10-05 08:11:18.375 278 12285.85 43.38 54384.68 88888.00 2015-10-05 08:11:18.500 278 12285.92 43.40 54384.68 88888.00 2015-10-05 08:11:18.625 278 12285.95 43.38 54384.68 88888.00 2015-10-05 08:11:18.750 278 12285.88 43.40 54384.65 88888.00 2015-10-05 08:11:18.875 278 12285.88 43.42 54384.62 88888.00 2015-10-05 08:11:19.000 278 12285.90 43.45 54384.57 88888.00 2015-10-05 08:11:19.125 278 12285.92 43.42 54384.57 88888.00 2015-10-05 08:11:19.250 278 12285.95 43.40 54384.57 88888.00 2015-10-05 08:11:19.375 278 12285.92 43.45 54384.55 88888.00 2015-10-05 08:11:19.500 278 12285.95 43.48 54384.53 88888.00 2015-10-05 08:11:19.625 278 12285.98 43.50 54384.53 88888.00 2015-10-05 08:11:19.750 278 12285.95 43.50 54384.50 88888.00 2015-10-05 08:11:19.875 278 12286.02 43.52 54384.47 88888.00 2015-10-05 08:11:20.000 278 12286.05 43.52 54384.43 88888.00 2015-10-05 08:11:20.125 278 12286.05 43.55 54384.43 88888.00 2015-10-05 08:11:20.250 278 12286.02 43.58 54384.43 88888.00 2015-10-05 08:11:20.375 278 12286.08 43.60 54384.40 88888.00 2015-10-05 08:11:20.500 278 12286.10 43.62 54384.38 88888.00 2015-10-05 08:11:20.625 278 12286.12 43.62 54384.32 88888.00 2015-10-05 08:11:20.750 278 12286.23 43.67 54384.30 88888.00 2015-10-05 08:11:20.875 278 12286.27 43.70 54384.30 88888.00 2015-10-05 08:11:21.000 278 12286.30 43.70 54384.25 88888.00 2015-10-05 08:11:21.125 278 12286.27 43.73 54384.22 88888.00 2015-10-05 08:11:21.250 278 12286.27 43.73 54384.18 88888.00 2015-10-05 08:11:21.375 278 12286.30 43.77 54384.18 88888.00 2015-10-05 08:11:21.500 278 12286.35 43.83 54384.15 88888.00 2015-10-05 08:11:21.625 278 12286.40 43.83 54384.15 88888.00 2015-10-05 08:11:21.750 278 12286.50 43.85 54384.12 88888.00 2015-10-05 08:11:21.875 278 12286.58 43.88 54384.12 88888.00 2015-10-05 08:11:22.000 278 12286.62 43.90 54384.07 88888.00 2015-10-05 08:11:22.125 278 12286.62 43.92 54384.07 88888.00 2015-10-05 08:11:22.250 278 12286.62 43.95 54384.05 88888.00 2015-10-05 08:11:22.375 278 12286.70 44.00 54384.05 88888.00 2015-10-05 08:11:22.500 278 12286.73 44.02 54384.03 88888.00 2015-10-05 08:11:22.625 278 12286.77 44.02 54383.97 88888.00 2015-10-05 08:11:22.750 278 12286.75 44.08 54383.97 88888.00 2015-10-05 08:11:22.875 278 12286.77 44.12 54383.95 88888.00 2015-10-05 08:11:23.000 278 12286.80 44.12 54383.93 88888.00 2015-10-05 08:11:23.125 278 12286.90 44.17 54383.90 88888.00 2015-10-05 08:11:23.250 278 12286.98 44.17 54383.90 88888.00 2015-10-05 08:11:23.375 278 12287.05 44.20 54383.88 88888.00 2015-10-05 08:11:23.500 278 12287.02 44.23 54383.82 88888.00 2015-10-05 08:11:23.625 278 12287.08 44.23 54383.82 88888.00 2015-10-05 08:11:23.750 278 12287.12 44.25 54383.82 88888.00 2015-10-05 08:11:23.875 278 12287.17 44.27 54383.78 88888.00 2015-10-05 08:11:24.000 278 12287.15 44.30 54383.75 88888.00 2015-10-05 08:11:24.125 278 12287.15 44.35 54383.72 88888.00 2015-10-05 08:11:24.250 278 12287.12 44.40 54383.70 88888.00 2015-10-05 08:11:24.375 278 12287.15 44.40 54383.68 88888.00 2015-10-05 08:11:24.500 278 12287.25 44.40 54383.65 88888.00 2015-10-05 08:11:24.625 278 12287.27 44.40 54383.62 88888.00 2015-10-05 08:11:24.750 278 12287.25 44.40 54383.57 88888.00 2015-10-05 08:11:24.875 278 12287.35 44.42 54383.60 88888.00 2015-10-05 08:11:25.000 278 12287.38 44.48 54383.55 88888.00 2015-10-05 08:11:25.125 278 12287.35 44.48 54383.55 88888.00 2015-10-05 08:11:25.250 278 12287.35 44.52 54383.53 88888.00 2015-10-05 08:11:25.375 278 12287.40 44.55 54383.50 88888.00 2015-10-05 08:11:25.500 278 12287.38 44.58 54383.50 88888.00 2015-10-05 08:11:25.625 278 12287.38 44.60 54383.45 88888.00 2015-10-05 08:11:25.750 278 12287.40 44.62 54383.43 88888.00 2015-10-05 08:11:25.875 278 12287.45 44.67 54383.40 88888.00 2015-10-05 08:11:26.000 278 12287.55 44.73 54383.38 88888.00 2015-10-05 08:11:26.125 278 12287.55 44.77 54383.38 88888.00 2015-10-05 08:11:26.250 278 12287.52 44.75 54383.35 88888.00 2015-10-05 08:11:26.375 278 12287.55 44.80 54383.32 88888.00 2015-10-05 08:11:26.500 278 12287.52 44.80 54383.30 88888.00 2015-10-05 08:11:26.625 278 12287.58 44.85 54383.30 88888.00 2015-10-05 08:11:26.750 278 12287.62 44.85 54383.28 88888.00 2015-10-05 08:11:26.875 278 12287.60 44.88 54383.25 88888.00 2015-10-05 08:11:27.000 278 12287.67 44.88 54383.22 88888.00 2015-10-05 08:11:27.125 278 12287.75 44.92 54383.22 88888.00 2015-10-05 08:11:27.250 278 12287.77 44.98 54383.20 88888.00 2015-10-05 08:11:27.375 278 12287.80 45.05 54383.18 88888.00 2015-10-05 08:11:27.500 278 12287.83 45.10 54383.18 88888.00 2015-10-05 08:11:27.625 278 12287.83 45.10 54383.10 88888.00 2015-10-05 08:11:27.750 278 12287.80 45.10 54383.12 88888.00 2015-10-05 08:11:27.875 278 12287.80 45.12 54383.07 88888.00 2015-10-05 08:11:28.000 278 12287.80 45.15 54383.03 88888.00 2015-10-05 08:11:28.125 278 12287.85 45.15 54383.03 88888.00 2015-10-05 08:11:28.250 278 12287.85 45.20 54383.03 88888.00 2015-10-05 08:11:28.375 278 12287.85 45.20 54383.00 88888.00 2015-10-05 08:11:28.500 278 12287.90 45.20 54382.97 88888.00 2015-10-05 08:11:28.625 278 12287.92 45.20 54382.97 88888.00 2015-10-05 08:11:28.750 278 12287.98 45.20 54382.95 88888.00 2015-10-05 08:11:28.875 278 12288.00 45.17 54382.93 88888.00 2015-10-05 08:11:29.000 278 12288.00 45.17 54382.90 88888.00 2015-10-05 08:11:29.125 278 12288.00 45.23 54382.88 88888.00 2015-10-05 08:11:29.250 278 12287.98 45.23 54382.85 88888.00 2015-10-05 08:11:29.375 278 12287.95 45.17 54382.85 88888.00 2015-10-05 08:11:29.500 278 12287.95 45.20 54382.85 88888.00 2015-10-05 08:11:29.625 278 12287.98 45.23 54382.82 88888.00 2015-10-05 08:11:29.750 278 12287.95 45.23 54382.80 88888.00 2015-10-05 08:11:29.875 278 12287.92 45.17 54382.78 88888.00 2015-10-05 08:11:30.000 278 12287.85 45.15 54382.78 88888.00 2015-10-05 08:11:30.125 278 12287.77 45.15 54382.78 88888.00 2015-10-05 08:11:30.250 278 12287.80 45.10 54382.78 88888.00 2015-10-05 08:11:30.375 278 12287.85 45.08 54382.78 88888.00 2015-10-05 08:11:30.500 278 12287.83 45.00 54382.78 88888.00 2015-10-05 08:11:30.625 278 12287.85 45.00 54382.75 88888.00 2015-10-05 08:11:30.750 278 12287.95 45.00 54382.70 88888.00 2015-10-05 08:11:30.875 278 12287.98 44.95 54382.70 88888.00 2015-10-05 08:11:31.000 278 12288.00 44.88 54382.65 88888.00 2015-10-05 08:11:31.125 278 12287.98 44.85 54382.65 88888.00 2015-10-05 08:11:31.250 278 12287.95 44.83 54382.62 88888.00 2015-10-05 08:11:31.375 278 12287.90 44.83 54382.62 88888.00 2015-10-05 08:11:31.500 278 12287.88 44.80 54382.62 88888.00 2015-10-05 08:11:31.625 278 12287.88 44.73 54382.62 88888.00 2015-10-05 08:11:31.750 278 12287.92 44.70 54382.60 88888.00 2015-10-05 08:11:31.875 278 12287.92 44.65 54382.60 88888.00 2015-10-05 08:11:32.000 278 12287.98 44.62 54382.57 88888.00 2015-10-05 08:11:32.125 278 12288.05 44.65 54382.60 88888.00 2015-10-05 08:11:32.250 278 12288.08 44.67 54382.62 88888.00 2015-10-05 08:11:32.375 278 12287.98 44.67 54382.57 88888.00 2015-10-05 08:11:32.500 278 12288.00 44.62 54382.57 88888.00 2015-10-05 08:11:32.625 278 12288.02 44.62 54382.57 88888.00 2015-10-05 08:11:32.750 278 12288.02 44.62 54382.55 88888.00 2015-10-05 08:11:32.875 278 12288.00 44.62 54382.53 88888.00 2015-10-05 08:11:33.000 278 12288.02 44.62 54382.50 88888.00 2015-10-05 08:11:33.125 278 12288.02 44.60 54382.47 88888.00 2015-10-05 08:11:33.250 278 12288.02 44.60 54382.50 88888.00 2015-10-05 08:11:33.375 278 12288.05 44.60 54382.47 88888.00 2015-10-05 08:11:33.500 278 12288.08 44.58 54382.45 88888.00 2015-10-05 08:11:33.625 278 12288.08 44.58 54382.43 88888.00 2015-10-05 08:11:33.750 278 12288.08 44.58 54382.45 88888.00 2015-10-05 08:11:33.875 278 12288.15 44.58 54382.43 88888.00 2015-10-05 08:11:34.000 278 12288.20 44.58 54382.40 88888.00 2015-10-05 08:11:34.125 278 12288.17 44.55 54382.40 88888.00 2015-10-05 08:11:34.250 278 12288.15 44.55 54382.38 88888.00 2015-10-05 08:11:34.375 278 12288.20 44.52 54382.38 88888.00 2015-10-05 08:11:34.500 278 12288.17 44.52 54382.38 88888.00 2015-10-05 08:11:34.625 278 12288.15 44.52 54382.35 88888.00 2015-10-05 08:11:34.750 278 12288.17 44.52 54382.38 88888.00 2015-10-05 08:11:34.875 278 12288.12 44.52 54382.35 88888.00 2015-10-05 08:11:35.000 278 12288.00 44.50 54382.32 88888.00 2015-10-05 08:11:35.125 278 12287.92 44.50 54382.35 88888.00 2015-10-05 08:11:35.250 278 12287.95 44.48 54382.35 88888.00 2015-10-05 08:11:35.375 278 12288.00 44.45 54382.32 88888.00 2015-10-05 08:11:35.500 278 12287.98 44.45 54382.35 88888.00 2015-10-05 08:11:35.625 278 12288.05 44.42 54382.32 88888.00 2015-10-05 08:11:35.750 278 12288.02 44.45 54382.32 88888.00 2015-10-05 08:11:35.875 278 12288.00 44.45 54382.32 88888.00 2015-10-05 08:11:36.000 278 12288.00 44.42 54382.32 88888.00 2015-10-05 08:11:36.125 278 12288.02 44.45 54382.32 88888.00 2015-10-05 08:11:36.250 278 12288.05 44.48 54382.32 88888.00 2015-10-05 08:11:36.375 278 12288.08 44.45 54382.32 88888.00 2015-10-05 08:11:36.500 278 12288.08 44.42 54382.32 88888.00 2015-10-05 08:11:36.625 278 12288.10 44.42 54382.30 88888.00 2015-10-05 08:11:36.750 278 12288.12 44.40 54382.28 88888.00 2015-10-05 08:11:36.875 278 12288.12 44.42 54382.30 88888.00 2015-10-05 08:11:37.000 278 12288.05 44.45 54382.28 88888.00 2015-10-05 08:11:37.125 278 12288.05 44.42 54382.28 88888.00 2015-10-05 08:11:37.250 278 12288.08 44.40 54382.28 88888.00 2015-10-05 08:11:37.375 278 12288.10 44.40 54382.25 88888.00 2015-10-05 08:11:37.500 278 12288.10 44.42 54382.25 88888.00 2015-10-05 08:11:37.625 278 12288.08 44.45 54382.22 88888.00 2015-10-05 08:11:37.750 278 12288.05 44.42 54382.20 88888.00 2015-10-05 08:11:37.875 278 12288.08 44.42 54382.18 88888.00 2015-10-05 08:11:38.000 278 12288.12 44.38 54382.18 88888.00 2015-10-05 08:11:38.125 278 12288.10 44.40 54382.15 88888.00 2015-10-05 08:11:38.250 278 12288.05 44.40 54382.15 88888.00 2015-10-05 08:11:38.375 278 12288.00 44.42 54382.12 88888.00 2015-10-05 08:11:38.500 278 12287.98 44.45 54382.12 88888.00 2015-10-05 08:11:38.625 278 12288.02 44.50 54382.10 88888.00 2015-10-05 08:11:38.750 278 12288.08 44.52 54382.12 88888.00 2015-10-05 08:11:38.875 278 12288.05 44.55 54382.12 88888.00 2015-10-05 08:11:39.000 278 12288.02 44.58 54382.10 88888.00 2015-10-05 08:11:39.125 278 12288.00 44.60 54382.10 88888.00 2015-10-05 08:11:39.250 278 12287.95 44.60 54382.10 88888.00 2015-10-05 08:11:39.375 278 12287.90 44.67 54382.07 88888.00 2015-10-05 08:11:39.500 278 12287.92 44.73 54382.07 88888.00 2015-10-05 08:11:39.625 278 12287.98 44.77 54382.07 88888.00 2015-10-05 08:11:39.750 278 12288.05 44.83 54382.05 88888.00 2015-10-05 08:11:39.875 278 12288.02 44.85 54382.03 88888.00 2015-10-05 08:11:40.000 278 12287.95 44.90 54382.00 88888.00 2015-10-05 08:11:40.125 278 12287.90 44.95 54381.97 88888.00 2015-10-05 08:11:40.250 278 12287.92 44.95 54381.97 88888.00 2015-10-05 08:11:40.375 278 12287.98 44.98 54381.97 88888.00 2015-10-05 08:11:40.500 278 12288.00 45.05 54381.95 88888.00 2015-10-05 08:11:40.625 278 12288.12 45.10 54381.93 88888.00 2015-10-05 08:11:40.750 278 12288.15 45.10 54381.93 88888.00 2015-10-05 08:11:40.875 278 12288.05 45.12 54381.93 88888.00 2015-10-05 08:11:41.000 278 12288.00 45.15 54381.93 88888.00 2015-10-05 08:11:41.125 278 12288.05 45.23 54381.93 88888.00 2015-10-05 08:11:41.250 278 12288.05 45.25 54381.88 88888.00 2015-10-05 08:11:41.375 278 12288.08 45.27 54381.85 88888.00 2015-10-05 08:11:41.500 278 12288.05 45.30 54381.82 88888.00 2015-10-05 08:11:41.625 278 12288.02 45.33 54381.85 88888.00 2015-10-05 08:11:41.750 278 12288.05 45.35 54381.82 88888.00 2015-10-05 08:11:41.875 278 12288.08 45.38 54381.80 88888.00 2015-10-05 08:11:42.000 278 12288.08 45.38 54381.78 88888.00 2015-10-05 08:11:42.125 278 12288.08 45.40 54381.75 88888.00 2015-10-05 08:11:42.250 278 12288.08 45.45 54381.75 88888.00 2015-10-05 08:11:42.375 278 12288.12 45.48 54381.75 88888.00 2015-10-05 08:11:42.500 278 12288.08 45.50 54381.72 88888.00 2015-10-05 08:11:42.625 278 12288.10 45.52 54381.72 88888.00 2015-10-05 08:11:42.750 278 12288.12 45.55 54381.72 88888.00 2015-10-05 08:11:42.875 278 12288.10 45.60 54381.70 88888.00 2015-10-05 08:11:43.000 278 12288.12 45.60 54381.65 88888.00 2015-10-05 08:11:43.125 278 12288.15 45.62 54381.65 88888.00 2015-10-05 08:11:43.250 278 12288.15 45.62 54381.60 88888.00 2015-10-05 08:11:43.375 278 12288.15 45.62 54381.57 88888.00 2015-10-05 08:11:43.500 278 12288.17 45.67 54381.57 88888.00 2015-10-05 08:11:43.625 278 12288.17 45.65 54381.55 88888.00 2015-10-05 08:11:43.750 278 12288.15 45.65 54381.57 88888.00 2015-10-05 08:11:43.875 278 12288.12 45.67 54381.55 88888.00 2015-10-05 08:11:44.000 278 12288.20 45.70 54381.53 88888.00 2015-10-05 08:11:44.125 278 12288.33 45.73 54381.55 88888.00 2015-10-05 08:11:44.250 278 12288.33 45.73 54381.53 88888.00 2015-10-05 08:11:44.375 278 12288.27 45.73 54381.50 88888.00 2015-10-05 08:11:44.500 278 12288.25 45.73 54381.47 88888.00 2015-10-05 08:11:44.625 278 12288.27 45.73 54381.45 88888.00 2015-10-05 08:11:44.750 278 12288.38 45.75 54381.43 88888.00 2015-10-05 08:11:44.875 278 12288.40 45.75 54381.43 88888.00 2015-10-05 08:11:45.000 278 12288.45 45.73 54381.40 88888.00 2015-10-05 08:11:45.125 278 12288.45 45.73 54381.43 88888.00 2015-10-05 08:11:45.250 278 12288.48 45.70 54381.38 88888.00 2015-10-05 08:11:45.375 278 12288.50 45.73 54381.35 88888.00 2015-10-05 08:11:45.500 278 12288.52 45.75 54381.38 88888.00 2015-10-05 08:11:45.625 278 12288.52 45.77 54381.35 88888.00 2015-10-05 08:11:45.750 278 12288.58 45.75 54381.32 88888.00 2015-10-05 08:11:45.875 278 12288.55 45.77 54381.32 88888.00 2015-10-05 08:11:46.000 278 12288.60 45.80 54381.30 88888.00 2015-10-05 08:11:46.125 278 12288.65 45.83 54381.30 88888.00 2015-10-05 08:11:46.250 278 12288.73 45.80 54381.30 88888.00 2015-10-05 08:11:46.375 278 12288.77 45.83 54381.30 88888.00 2015-10-05 08:11:46.500 278 12288.83 45.88 54381.28 88888.00 2015-10-05 08:11:46.625 278 12288.83 45.88 54381.28 88888.00 2015-10-05 08:11:46.750 278 12288.83 45.88 54381.25 88888.00 2015-10-05 08:11:46.875 278 12288.88 45.90 54381.25 88888.00 2015-10-05 08:11:47.000 278 12288.90 45.88 54381.22 88888.00 2015-10-05 08:11:47.125 278 12288.90 45.88 54381.22 88888.00 2015-10-05 08:11:47.250 278 12288.88 45.90 54381.20 88888.00 2015-10-05 08:11:47.375 278 12288.92 45.90 54381.20 88888.00 2015-10-05 08:11:47.500 278 12288.95 45.95 54381.18 88888.00 2015-10-05 08:11:47.625 278 12288.98 45.95 54381.18 88888.00 2015-10-05 08:11:47.750 278 12288.98 45.90 54381.15 88888.00 2015-10-05 08:11:47.875 278 12289.00 45.90 54381.18 88888.00 2015-10-05 08:11:48.000 278 12289.00 45.90 54381.18 88888.00 2015-10-05 08:11:48.125 278 12289.08 45.92 54381.15 88888.00 2015-10-05 08:11:48.250 278 12289.00 45.95 54381.12 88888.00 2015-10-05 08:11:48.375 278 12289.02 45.92 54381.12 88888.00 2015-10-05 08:11:48.500 278 12289.08 45.95 54381.12 88888.00 2015-10-05 08:11:48.625 278 12289.10 45.90 54381.15 88888.00 2015-10-05 08:11:48.750 278 12289.15 45.90 54381.12 88888.00 2015-10-05 08:11:48.875 278 12289.20 45.88 54381.12 88888.00 2015-10-05 08:11:49.000 278 12289.27 45.90 54381.10 88888.00 2015-10-05 08:11:49.125 278 12289.30 45.90 54381.10 88888.00 2015-10-05 08:11:49.250 278 12289.30 45.88 54381.10 88888.00 2015-10-05 08:11:49.375 278 12289.33 45.88 54381.10 88888.00 2015-10-05 08:11:49.500 278 12289.30 45.85 54381.07 88888.00 2015-10-05 08:11:49.625 278 12289.25 45.85 54381.05 88888.00 2015-10-05 08:11:49.750 278 12289.33 45.85 54381.07 88888.00 2015-10-05 08:11:49.875 278 12289.42 45.85 54381.07 88888.00 2015-10-05 08:11:50.000 278 12289.45 45.83 54381.05 88888.00 2015-10-05 08:11:50.125 278 12289.48 45.80 54381.03 88888.00 2015-10-05 08:11:50.250 278 12289.58 45.80 54381.05 88888.00 2015-10-05 08:11:50.375 278 12289.60 45.77 54381.03 88888.00 2015-10-05 08:11:50.500 278 12289.60 45.77 54381.03 88888.00 2015-10-05 08:11:50.625 278 12289.60 45.73 54381.00 88888.00 2015-10-05 08:11:50.750 278 12289.62 45.73 54381.00 88888.00 2015-10-05 08:11:50.875 278 12289.62 45.67 54381.00 88888.00 2015-10-05 08:11:51.000 278 12289.67 45.62 54380.97 88888.00 2015-10-05 08:11:51.125 278 12289.70 45.62 54381.00 88888.00 2015-10-05 08:11:51.250 278 12289.70 45.60 54381.03 88888.00 2015-10-05 08:11:51.375 278 12289.75 45.58 54381.00 88888.00 2015-10-05 08:11:51.500 278 12289.85 45.52 54380.97 88888.00 2015-10-05 08:11:51.625 278 12289.88 45.50 54380.97 88888.00 2015-10-05 08:11:51.750 278 12289.90 45.48 54380.93 88888.00 2015-10-05 08:11:51.875 278 12290.00 45.50 54380.95 88888.00 2015-10-05 08:11:52.000 278 12290.02 45.48 54380.97 88888.00 2015-10-05 08:11:52.125 278 12290.05 45.45 54380.95 88888.00 2015-10-05 08:11:52.250 278 12290.08 45.45 54380.95 88888.00 2015-10-05 08:11:52.375 278 12290.12 45.42 54380.95 88888.00 2015-10-05 08:11:52.500 278 12290.15 45.42 54380.95 88888.00 2015-10-05 08:11:52.625 278 12290.17 45.40 54380.93 88888.00 2015-10-05 08:11:52.750 278 12290.25 45.38 54380.93 88888.00 2015-10-05 08:11:52.875 278 12290.27 45.38 54380.90 88888.00 2015-10-05 08:11:53.000 278 12290.25 45.38 54380.90 88888.00 2015-10-05 08:11:53.125 278 12290.25 45.38 54380.93 88888.00 2015-10-05 08:11:53.250 278 12290.30 45.38 54380.93 88888.00 2015-10-05 08:11:53.375 278 12290.38 45.38 54380.93 88888.00 2015-10-05 08:11:53.500 278 12290.40 45.38 54380.90 88888.00 2015-10-05 08:11:53.625 278 12290.40 45.40 54380.90 88888.00 2015-10-05 08:11:53.750 278 12290.40 45.40 54380.90 88888.00 2015-10-05 08:11:53.875 278 12290.42 45.38 54380.88 88888.00 2015-10-05 08:11:54.000 278 12290.50 45.40 54380.85 88888.00 2015-10-05 08:11:54.125 278 12290.55 45.40 54380.82 88888.00 2015-10-05 08:11:54.250 278 12290.52 45.38 54380.85 88888.00 2015-10-05 08:11:54.375 278 12290.58 45.38 54380.85 88888.00 2015-10-05 08:11:54.500 278 12290.55 45.40 54380.85 88888.00 2015-10-05 08:11:54.625 278 12290.52 45.40 54380.88 88888.00 2015-10-05 08:11:54.750 278 12290.52 45.42 54380.85 88888.00 2015-10-05 08:11:54.875 278 12290.52 45.40 54380.85 88888.00 2015-10-05 08:11:55.000 278 12290.58 45.38 54380.82 88888.00 2015-10-05 08:11:55.125 278 12290.60 45.40 54380.85 88888.00 2015-10-05 08:11:55.250 278 12290.58 45.38 54380.85 88888.00 2015-10-05 08:11:55.375 278 12290.65 45.38 54380.85 88888.00 2015-10-05 08:11:55.500 278 12290.65 45.38 54380.82 88888.00 2015-10-05 08:11:55.625 278 12290.75 45.40 54380.82 88888.00 2015-10-05 08:11:55.750 278 12290.83 45.42 54380.82 88888.00 2015-10-05 08:11:55.875 278 12290.75 45.42 54380.82 88888.00 2015-10-05 08:11:56.000 278 12290.75 45.40 54380.80 88888.00 2015-10-05 08:11:56.125 278 12290.83 45.40 54380.82 88888.00 2015-10-05 08:11:56.250 278 12290.88 45.40 54380.82 88888.00 2015-10-05 08:11:56.375 278 12290.83 45.40 54380.82 88888.00 2015-10-05 08:11:56.500 278 12290.75 45.40 54380.80 88888.00 2015-10-05 08:11:56.625 278 12290.70 45.38 54380.80 88888.00 2015-10-05 08:11:56.750 278 12290.73 45.38 54380.78 88888.00 2015-10-05 08:11:56.875 278 12290.80 45.35 54380.78 88888.00 2015-10-05 08:11:57.000 278 12290.77 45.33 54380.78 88888.00 2015-10-05 08:11:57.125 278 12290.75 45.35 54380.80 88888.00 2015-10-05 08:11:57.250 278 12290.75 45.30 54380.78 88888.00 2015-10-05 08:11:57.375 278 12290.83 45.30 54380.78 88888.00 2015-10-05 08:11:57.500 278 12290.90 45.27 54380.75 88888.00 2015-10-05 08:11:57.625 278 12290.80 45.25 54380.75 88888.00 2015-10-05 08:11:57.750 278 12290.73 45.20 54380.70 88888.00 2015-10-05 08:11:57.875 278 12290.73 45.15 54380.72 88888.00 2015-10-05 08:11:58.000 278 12290.73 45.10 54380.70 88888.00 2015-10-05 08:11:58.125 278 12290.75 45.10 54380.72 88888.00 2015-10-05 08:11:58.250 278 12290.77 45.10 54380.72 88888.00 2015-10-05 08:11:58.375 278 12290.75 45.08 54380.72 88888.00 2015-10-05 08:11:58.500 278 12290.73 45.05 54380.70 88888.00 2015-10-05 08:11:58.625 278 12290.75 45.05 54380.70 88888.00 2015-10-05 08:11:58.750 278 12290.80 45.00 54380.72 88888.00 2015-10-05 08:11:58.875 278 12290.80 44.95 54380.70 88888.00 2015-10-05 08:11:59.000 278 12290.80 44.92 54380.68 88888.00 2015-10-05 08:11:59.125 278 12290.83 44.90 54380.68 88888.00 2015-10-05 08:11:59.250 278 12290.80 44.88 54380.68 88888.00 2015-10-05 08:11:59.375 278 12290.83 44.90 54380.68 88888.00 2015-10-05 08:11:59.500 278 12290.75 44.90 54380.70 88888.00 2015-10-05 08:11:59.625 278 12290.77 44.88 54380.68 88888.00 2015-10-05 08:11:59.750 278 12290.80 44.88 54380.65 88888.00 2015-10-05 08:11:59.875 278 12290.85 44.92 54380.68 88888.00 2015-10-05 08:12:00.000 278 12290.85 44.90 54380.65 88888.00 2015-10-05 08:12:00.125 278 12290.75 44.90 54380.68 88888.00 2015-10-05 08:12:00.250 278 12290.73 44.92 54380.68 88888.00 2015-10-05 08:12:00.375 278 12290.77 44.92 54380.65 88888.00 2015-10-05 08:12:00.500 278 12290.85 44.92 54380.62 88888.00 2015-10-05 08:12:00.625 278 12290.83 44.95 54380.68 88888.00 2015-10-05 08:12:00.750 278 12290.80 44.98 54380.68 88888.00 2015-10-05 08:12:00.875 278 12290.73 45.00 54380.62 88888.00 2015-10-05 08:12:01.000 278 12290.75 45.05 54380.62 88888.00 2015-10-05 08:12:01.125 278 12290.73 45.10 54380.62 88888.00 2015-10-05 08:12:01.250 278 12290.67 45.12 54380.62 88888.00 2015-10-05 08:12:01.375 278 12290.75 45.12 54380.62 88888.00 2015-10-05 08:12:01.500 278 12290.75 45.17 54380.60 88888.00 2015-10-05 08:12:01.625 278 12290.65 45.20 54380.60 88888.00 2015-10-05 08:12:01.750 278 12290.62 45.23 54380.60 88888.00 2015-10-05 08:12:01.875 278 12290.60 45.25 54380.60 88888.00 2015-10-05 08:12:02.000 278 12290.62 45.25 54380.57 88888.00 2015-10-05 08:12:02.125 278 12290.62 45.27 54380.60 88888.00 2015-10-05 08:12:02.250 278 12290.60 45.27 54380.55 88888.00 2015-10-05 08:12:02.375 278 12290.60 45.27 54380.55 88888.00 2015-10-05 08:12:02.500 278 12290.55 45.33 54380.55 88888.00 2015-10-05 08:12:02.625 278 12290.58 45.35 54380.55 88888.00 2015-10-05 08:12:02.750 278 12290.60 45.38 54380.55 88888.00 2015-10-05 08:12:02.875 278 12290.65 45.38 54380.53 88888.00 2015-10-05 08:12:03.000 278 12290.60 45.40 54380.50 88888.00 2015-10-05 08:12:03.125 278 12290.55 45.40 54380.53 88888.00 2015-10-05 08:12:03.250 278 12290.52 45.38 54380.50 88888.00 2015-10-05 08:12:03.375 278 12290.55 45.38 54380.53 88888.00 2015-10-05 08:12:03.500 278 12290.52 45.38 54380.50 88888.00 2015-10-05 08:12:03.625 278 12290.55 45.38 54380.53 88888.00 2015-10-05 08:12:03.750 278 12290.55 45.42 54380.55 88888.00 2015-10-05 08:12:03.875 278 12290.55 45.38 54380.53 88888.00 2015-10-05 08:12:04.000 278 12290.58 45.33 54380.50 88888.00 2015-10-05 08:12:04.125 278 12290.62 45.33 54380.50 88888.00 2015-10-05 08:12:04.250 278 12290.62 45.30 54380.50 88888.00 2015-10-05 08:12:04.375 278 12290.67 45.30 54380.50 88888.00 2015-10-05 08:12:04.500 278 12290.62 45.30 54380.50 88888.00 2015-10-05 08:12:04.625 278 12290.60 45.30 54380.53 88888.00 2015-10-05 08:12:04.750 278 12290.62 45.30 54380.55 88888.00 2015-10-05 08:12:04.875 278 12290.73 45.27 54380.50 88888.00 2015-10-05 08:12:05.000 278 12290.75 45.27 54380.47 88888.00 2015-10-05 08:12:05.125 278 12290.75 45.25 54380.47 88888.00 2015-10-05 08:12:05.250 278 12290.80 45.27 54380.50 88888.00 2015-10-05 08:12:05.375 278 12290.85 45.27 54380.47 88888.00 2015-10-05 08:12:05.500 278 12290.83 45.27 54380.43 88888.00 2015-10-05 08:12:05.625 278 12290.83 45.30 54380.45 88888.00 2015-10-05 08:12:05.750 278 12290.92 45.30 54380.45 88888.00 2015-10-05 08:12:05.875 278 12290.92 45.33 54380.45 88888.00 2015-10-05 08:12:06.000 278 12290.92 45.35 54380.45 88888.00 2015-10-05 08:12:06.125 278 12290.98 45.38 54380.47 88888.00 2015-10-05 08:12:06.250 278 12290.98 45.40 54380.47 88888.00 2015-10-05 08:12:06.375 278 12291.02 45.40 54380.45 88888.00 2015-10-05 08:12:06.500 278 12291.05 45.42 54380.45 88888.00 2015-10-05 08:12:06.625 278 12291.10 45.45 54380.45 88888.00 2015-10-05 08:12:06.750 278 12291.17 45.48 54380.43 88888.00 2015-10-05 08:12:06.875 278 12291.15 45.48 54380.40 88888.00 2015-10-05 08:12:07.000 278 12291.15 45.50 54380.40 88888.00 2015-10-05 08:12:07.125 278 12291.20 45.52 54380.43 88888.00 2015-10-05 08:12:07.250 278 12291.23 45.52 54380.40 88888.00 2015-10-05 08:12:07.375 278 12291.23 45.50 54380.43 88888.00 2015-10-05 08:12:07.500 278 12291.23 45.52 54380.40 88888.00 2015-10-05 08:12:07.625 278 12291.20 45.55 54380.43 88888.00 2015-10-05 08:12:07.750 278 12291.17 45.58 54380.43 88888.00 2015-10-05 08:12:07.875 278 12291.23 45.58 54380.43 88888.00 2015-10-05 08:12:08.000 278 12291.33 45.60 54380.40 88888.00 2015-10-05 08:12:08.125 278 12291.35 45.60 54380.43 88888.00 2015-10-05 08:12:08.250 278 12291.30 45.60 54380.47 88888.00 2015-10-05 08:12:08.375 278 12291.30 45.62 54380.45 88888.00 2015-10-05 08:12:08.500 278 12291.27 45.62 54380.43 88888.00 2015-10-05 08:12:08.625 278 12291.30 45.62 54380.43 88888.00 2015-10-05 08:12:08.750 278 12291.27 45.70 54380.43 88888.00 2015-10-05 08:12:08.875 278 12291.27 45.67 54380.43 88888.00 2015-10-05 08:12:09.000 278 12291.30 45.67 54380.43 88888.00 2015-10-05 08:12:09.125 278 12291.30 45.73 54380.43 88888.00 2015-10-05 08:12:09.250 278 12291.27 45.73 54380.43 88888.00 2015-10-05 08:12:09.375 278 12291.30 45.73 54380.43 88888.00 2015-10-05 08:12:09.500 278 12291.33 45.77 54380.45 88888.00 2015-10-05 08:12:09.625 278 12291.30 45.77 54380.45 88888.00 2015-10-05 08:12:09.750 278 12291.27 45.77 54380.45 88888.00 2015-10-05 08:12:09.875 278 12291.25 45.80 54380.45 88888.00 2015-10-05 08:12:10.000 278 12291.33 45.80 54380.43 88888.00 2015-10-05 08:12:10.125 278 12291.30 45.80 54380.43 88888.00 2015-10-05 08:12:10.250 278 12291.27 45.83 54380.45 88888.00 2015-10-05 08:12:10.375 278 12291.35 45.85 54380.47 88888.00 2015-10-05 08:12:10.500 278 12291.40 45.88 54380.45 88888.00 2015-10-05 08:12:10.625 278 12291.33 45.85 54380.45 88888.00 2015-10-05 08:12:10.750 278 12291.33 45.90 54380.45 88888.00 2015-10-05 08:12:10.875 278 12291.27 45.92 54380.45 88888.00 2015-10-05 08:12:11.000 278 12291.27 45.92 54380.45 88888.00 2015-10-05 08:12:11.125 278 12291.25 45.90 54380.47 88888.00 2015-10-05 08:12:11.250 278 12291.23 45.88 54380.45 88888.00 2015-10-05 08:12:11.375 278 12291.25 45.90 54380.45 88888.00 2015-10-05 08:12:11.500 278 12291.25 45.92 54380.45 88888.00 2015-10-05 08:12:11.625 278 12291.25 45.95 54380.47 88888.00 2015-10-05 08:12:11.750 278 12291.33 45.98 54380.45 88888.00 2015-10-05 08:12:11.875 278 12291.35 46.00 54380.45 88888.00 2015-10-05 08:12:12.000 278 12291.38 46.05 54380.45 88888.00 2015-10-05 08:12:12.125 278 12291.33 46.05 54380.47 88888.00 2015-10-05 08:12:12.250 278 12291.27 46.05 54380.47 88888.00 2015-10-05 08:12:12.375 278 12291.25 46.08 54380.50 88888.00 2015-10-05 08:12:12.500 278 12291.23 46.05 54380.47 88888.00 2015-10-05 08:12:12.625 278 12291.25 46.02 54380.45 88888.00 2015-10-05 08:12:12.750 278 12291.25 46.05 54380.45 88888.00 2015-10-05 08:12:12.875 278 12291.23 46.05 54380.45 88888.00 2015-10-05 08:12:13.000 278 12291.25 46.08 54380.45 88888.00 2015-10-05 08:12:13.125 278 12291.23 46.08 54380.45 88888.00 2015-10-05 08:12:13.250 278 12291.15 46.08 54380.53 88888.00 2015-10-05 08:12:13.375 278 12291.20 46.08 54380.50 88888.00 2015-10-05 08:12:13.500 278 12291.20 46.02 54380.50 88888.00 2015-10-05 08:12:13.625 278 12291.17 46.02 54380.50 88888.00 2015-10-05 08:12:13.750 278 12291.10 46.05 54380.50 88888.00 2015-10-05 08:12:13.875 278 12291.05 46.05 54380.50 88888.00 2015-10-05 08:12:14.000 278 12291.05 46.05 54380.47 88888.00 2015-10-05 08:12:14.125 278 12291.05 46.05 54380.50 88888.00 2015-10-05 08:12:14.250 278 12291.00 46.02 54380.47 88888.00 2015-10-05 08:12:14.375 278 12291.00 46.00 54380.47 88888.00 2015-10-05 08:12:14.500 278 12290.98 46.00 54380.47 88888.00 2015-10-05 08:12:14.625 278 12290.98 46.00 54380.50 88888.00 2015-10-05 08:12:14.750 278 12290.92 45.98 54380.50 88888.00 2015-10-05 08:12:14.875 278 12290.90 45.98 54380.50 88888.00 2015-10-05 08:12:15.000 278 12290.83 45.95 54380.47 88888.00 2015-10-05 08:12:15.125 278 12290.80 45.92 54380.50 88888.00 2015-10-05 08:12:15.250 278 12290.77 45.90 54380.50 88888.00 2015-10-05 08:12:15.375 278 12290.80 45.88 54380.55 88888.00 2015-10-05 08:12:15.500 278 12290.77 45.85 54380.53 88888.00 2015-10-05 08:12:15.625 278 12290.75 45.83 54380.53 88888.00 2015-10-05 08:12:15.750 278 12290.73 45.80 54380.57 88888.00 2015-10-05 08:12:15.875 278 12290.70 45.73 54380.55 88888.00 2015-10-05 08:12:16.000 278 12290.73 45.70 54380.55 88888.00 2015-10-05 08:12:16.125 278 12290.67 45.62 54380.55 88888.00 2015-10-05 08:12:16.250 278 12290.70 45.60 54380.55 88888.00 2015-10-05 08:12:16.375 278 12290.73 45.58 54380.57 88888.00 2015-10-05 08:12:16.500 278 12290.70 45.52 54380.57 88888.00 2015-10-05 08:12:16.625 278 12290.70 45.48 54380.57 88888.00 2015-10-05 08:12:16.750 278 12290.73 45.42 54380.60 88888.00 2015-10-05 08:12:16.875 278 12290.75 45.38 54380.57 88888.00 2015-10-05 08:12:17.000 278 12290.67 45.35 54380.60 88888.00 2015-10-05 08:12:17.125 278 12290.62 45.30 54380.60 88888.00 2015-10-05 08:12:17.250 278 12290.62 45.27 54380.62 88888.00 2015-10-05 08:12:17.375 278 12290.67 45.20 54380.60 88888.00 2015-10-05 08:12:17.500 278 12290.70 45.15 54380.62 88888.00 2015-10-05 08:12:17.625 278 12290.65 45.23 54380.62 88888.00 2015-10-05 08:12:17.750 278 12290.65 45.23 54380.62 88888.00 2015-10-05 08:12:17.875 278 12290.65 45.23 54380.62 88888.00 2015-10-05 08:12:18.000 278 12290.70 45.25 54380.60 88888.00 2015-10-05 08:12:18.125 278 12290.62 45.23 54380.62 88888.00 2015-10-05 08:12:18.250 278 12290.55 45.25 54380.62 88888.00 2015-10-05 08:12:18.375 278 12290.58 45.27 54380.65 88888.00 2015-10-05 08:12:18.500 278 12290.60 45.30 54380.62 88888.00 2015-10-05 08:12:18.625 278 12290.60 45.30 54380.65 88888.00 2015-10-05 08:12:18.750 278 12290.58 45.33 54380.65 88888.00 2015-10-05 08:12:18.875 278 12290.58 45.35 54380.65 88888.00 2015-10-05 08:12:19.000 278 12290.52 45.35 54380.60 88888.00 2015-10-05 08:12:19.125 278 12290.48 45.38 54380.60 88888.00 2015-10-05 08:12:19.250 278 12290.48 45.45 54380.62 88888.00 2015-10-05 08:12:19.375 278 12290.58 45.52 54380.62 88888.00 2015-10-05 08:12:19.500 278 12290.55 45.58 54380.65 88888.00 2015-10-05 08:12:19.625 278 12290.48 45.60 54380.68 88888.00 2015-10-05 08:12:19.750 278 12290.42 45.62 54380.65 88888.00 2015-10-05 08:12:19.875 278 12290.40 45.65 54380.65 88888.00 2015-10-05 08:12:20.000 278 12290.40 45.67 54380.65 88888.00 2015-10-05 08:12:20.125 278 12290.35 45.70 54380.68 88888.00 2015-10-05 08:12:20.250 278 12290.30 45.73 54380.68 88888.00 2015-10-05 08:12:20.375 278 12290.27 45.75 54380.65 88888.00 2015-10-05 08:12:20.500 278 12290.20 45.83 54380.65 88888.00 2015-10-05 08:12:20.625 278 12290.12 45.83 54380.68 88888.00 2015-10-05 08:12:20.750 278 12290.10 45.83 54380.68 88888.00 2015-10-05 08:12:20.875 278 12290.12 45.85 54380.65 88888.00 2015-10-05 08:12:21.000 278 12290.10 45.88 54380.62 88888.00 2015-10-05 08:12:21.125 278 12290.05 45.88 54380.65 88888.00 2015-10-05 08:12:21.250 278 12290.00 45.90 54380.65 88888.00 2015-10-05 08:12:21.375 278 12290.00 45.92 54380.65 88888.00 2015-10-05 08:12:21.500 278 12290.05 45.90 54380.65 88888.00 2015-10-05 08:12:21.625 278 12290.05 45.92 54380.68 88888.00 2015-10-05 08:12:21.750 278 12290.00 45.98 54380.68 88888.00 2015-10-05 08:12:21.875 278 12289.98 45.98 54380.65 88888.00 2015-10-05 08:12:22.000 278 12289.98 45.98 54380.62 88888.00 2015-10-05 08:12:22.125 278 12289.95 46.00 54380.65 88888.00 2015-10-05 08:12:22.250 278 12289.92 46.02 54380.65 88888.00 2015-10-05 08:12:22.375 278 12289.90 46.05 54380.65 88888.00 2015-10-05 08:12:22.500 278 12289.90 46.05 54380.62 88888.00 2015-10-05 08:12:22.625 278 12289.92 46.02 54380.62 88888.00 2015-10-05 08:12:22.750 278 12289.88 46.05 54380.62 88888.00 2015-10-05 08:12:22.875 278 12289.85 46.05 54380.62 88888.00 2015-10-05 08:12:23.000 278 12289.80 46.05 54380.60 88888.00 2015-10-05 08:12:23.125 278 12289.80 46.05 54380.62 88888.00 2015-10-05 08:12:23.250 278 12289.80 46.10 54380.65 88888.00 2015-10-05 08:12:23.375 278 12289.77 46.10 54380.65 88888.00 2015-10-05 08:12:23.500 278 12289.73 46.12 54380.62 88888.00 2015-10-05 08:12:23.625 278 12289.73 46.10 54380.62 88888.00 2015-10-05 08:12:23.750 278 12289.75 46.12 54380.62 88888.00 2015-10-05 08:12:23.875 278 12289.70 46.12 54380.65 88888.00 2015-10-05 08:12:24.000 278 12289.65 46.12 54380.62 88888.00 2015-10-05 08:12:24.125 278 12289.67 46.12 54380.65 88888.00 2015-10-05 08:12:24.250 278 12289.67 46.15 54380.65 88888.00 2015-10-05 08:12:24.375 278 12289.67 46.15 54380.62 88888.00 2015-10-05 08:12:24.500 278 12289.70 46.17 54380.65 88888.00 2015-10-05 08:12:24.625 278 12289.75 46.20 54380.65 88888.00 2015-10-05 08:12:24.750 278 12289.80 46.23 54380.65 88888.00 2015-10-05 08:12:24.875 278 12289.67 46.23 54380.62 88888.00 2015-10-05 08:12:25.000 278 12289.67 46.20 54380.62 88888.00 2015-10-05 08:12:25.125 278 12289.70 46.23 54380.65 88888.00 2015-10-05 08:12:25.250 278 12289.70 46.20 54380.62 88888.00 2015-10-05 08:12:25.375 278 12289.70 46.23 54380.60 88888.00 2015-10-05 08:12:25.500 278 12289.70 46.25 54380.60 88888.00 2015-10-05 08:12:25.625 278 12289.70 46.25 54380.62 88888.00 2015-10-05 08:12:25.750 278 12289.77 46.27 54380.60 88888.00 2015-10-05 08:12:25.875 278 12289.88 46.35 54380.62 88888.00 2015-10-05 08:12:26.000 278 12289.80 46.35 54380.57 88888.00 2015-10-05 08:12:26.125 278 12289.73 46.38 54380.60 88888.00 2015-10-05 08:12:26.250 278 12289.73 46.38 54380.60 88888.00 2015-10-05 08:12:26.375 278 12289.80 46.40 54380.57 88888.00 2015-10-05 08:12:26.500 278 12289.85 46.42 54380.57 88888.00 2015-10-05 08:12:26.625 278 12289.85 46.42 54380.57 88888.00 2015-10-05 08:12:26.750 278 12289.75 46.42 54380.53 88888.00 2015-10-05 08:12:26.875 278 12289.65 46.45 54380.57 88888.00 2015-10-05 08:12:27.000 278 12289.60 46.48 54380.55 88888.00 2015-10-05 08:12:27.125 278 12289.60 46.50 54380.55 88888.00 2015-10-05 08:12:27.250 278 12289.60 46.50 54380.55 88888.00 2015-10-05 08:12:27.375 278 12289.60 46.52 54380.55 88888.00 2015-10-05 08:12:27.500 278 12289.60 46.52 54380.55 88888.00 2015-10-05 08:12:27.625 278 12289.58 46.55 54380.55 88888.00 2015-10-05 08:12:27.750 278 12289.52 46.58 54380.55 88888.00 2015-10-05 08:12:27.875 278 12289.50 46.62 54380.55 88888.00 2015-10-05 08:12:28.000 278 12289.50 46.62 54380.53 88888.00 2015-10-05 08:12:28.125 278 12289.48 46.65 54380.55 88888.00 2015-10-05 08:12:28.250 278 12289.40 46.67 54380.57 88888.00 2015-10-05 08:12:28.375 278 12289.33 46.70 54380.57 88888.00 2015-10-05 08:12:28.500 278 12289.33 46.73 54380.53 88888.00 2015-10-05 08:12:28.625 278 12289.25 46.73 54380.55 88888.00 2015-10-05 08:12:28.750 278 12289.27 46.77 54380.55 88888.00 2015-10-05 08:12:28.875 278 12289.27 46.77 54380.55 88888.00 2015-10-05 08:12:29.000 278 12289.25 46.80 54380.55 88888.00 2015-10-05 08:12:29.125 278 12289.17 46.85 54380.55 88888.00 2015-10-05 08:12:29.250 278 12289.15 46.83 54380.55 88888.00 2015-10-05 08:12:29.375 278 12289.15 46.85 54380.57 88888.00 2015-10-05 08:12:29.500 278 12289.08 46.85 54380.55 88888.00 2015-10-05 08:12:29.625 278 12289.02 46.88 54380.57 88888.00 2015-10-05 08:12:29.750 278 12288.98 46.92 54380.57 88888.00 2015-10-05 08:12:29.875 278 12288.88 46.90 54380.55 88888.00 2015-10-05 08:12:30.000 278 12288.83 46.85 54380.55 88888.00 2015-10-05 08:12:30.125 278 12288.80 46.85 54380.57 88888.00 2015-10-05 08:12:30.250 278 12288.73 46.88 54380.57 88888.00 2015-10-05 08:12:30.375 278 12288.70 46.85 54380.55 88888.00 2015-10-05 08:12:30.500 278 12288.67 46.88 54380.55 88888.00 2015-10-05 08:12:30.625 278 12288.60 46.85 54380.60 88888.00 2015-10-05 08:12:30.750 278 12288.50 46.85 54380.60 88888.00 2015-10-05 08:12:30.875 278 12288.48 46.80 54380.57 88888.00 2015-10-05 08:12:31.000 278 12288.40 46.85 54380.57 88888.00 2015-10-05 08:12:31.125 278 12288.30 46.85 54380.60 88888.00 2015-10-05 08:12:31.250 278 12288.23 46.83 54380.60 88888.00 2015-10-05 08:12:31.375 278 12288.20 46.85 54380.62 88888.00 2015-10-05 08:12:31.500 278 12288.20 46.88 54380.62 88888.00 2015-10-05 08:12:31.625 278 12288.17 46.83 54380.62 88888.00 2015-10-05 08:12:31.750 278 12288.10 46.85 54380.65 88888.00 2015-10-05 08:12:31.875 278 12288.05 46.88 54380.65 88888.00 2015-10-05 08:12:32.000 278 12288.00 46.88 54380.65 88888.00 2015-10-05 08:12:32.125 278 12287.98 46.85 54380.62 88888.00 2015-10-05 08:12:32.250 278 12287.95 46.85 54380.68 88888.00 2015-10-05 08:12:32.375 278 12287.92 46.88 54380.68 88888.00 2015-10-05 08:12:32.500 278 12287.83 46.85 54380.68 88888.00 2015-10-05 08:12:32.625 278 12287.77 46.88 54380.68 88888.00 2015-10-05 08:12:32.750 278 12287.80 46.88 54380.65 88888.00 2015-10-05 08:12:32.875 278 12287.75 46.88 54380.65 88888.00 2015-10-05 08:12:33.000 278 12287.70 46.88 54380.65 88888.00 2015-10-05 08:12:33.125 278 12287.62 46.88 54380.65 88888.00 2015-10-05 08:12:33.250 278 12287.55 46.88 54380.65 88888.00 2015-10-05 08:12:33.375 278 12287.55 46.88 54380.65 88888.00 2015-10-05 08:12:33.500 278 12287.50 46.90 54380.68 88888.00 2015-10-05 08:12:33.625 278 12287.45 46.92 54380.70 88888.00 2015-10-05 08:12:33.750 278 12287.38 46.88 54380.70 88888.00 2015-10-05 08:12:33.875 278 12287.27 46.85 54380.72 88888.00 2015-10-05 08:12:34.000 278 12287.27 46.85 54380.72 88888.00 2015-10-05 08:12:34.125 278 12287.23 46.85 54380.75 88888.00 2015-10-05 08:12:34.250 278 12287.17 46.88 54380.75 88888.00 2015-10-05 08:12:34.375 278 12287.17 46.85 54380.72 88888.00 2015-10-05 08:12:34.500 278 12287.08 46.83 54380.70 88888.00 2015-10-05 08:12:34.625 278 12286.98 46.80 54380.75 88888.00 2015-10-05 08:12:34.750 278 12286.92 46.77 54380.78 88888.00 2015-10-05 08:12:34.875 278 12286.83 46.77 54380.78 88888.00 2015-10-05 08:12:35.000 278 12286.83 46.75 54380.78 88888.00 2015-10-05 08:12:35.125 278 12286.85 46.77 54380.78 88888.00 2015-10-05 08:12:35.250 278 12286.77 46.75 54380.78 88888.00 2015-10-05 08:12:35.375 278 12286.70 46.73 54380.78 88888.00 2015-10-05 08:12:35.500 278 12286.73 46.73 54380.78 88888.00 2015-10-05 08:12:35.625 278 12286.65 46.73 54380.80 88888.00 2015-10-05 08:12:35.750 278 12286.52 46.70 54380.80 88888.00 2015-10-05 08:12:35.875 278 12286.45 46.65 54380.80 88888.00 2015-10-05 08:12:36.000 278 12286.42 46.62 54380.80 88888.00 2015-10-05 08:12:36.125 278 12286.38 46.60 54380.78 88888.00 2015-10-05 08:12:36.250 278 12286.25 46.58 54380.80 88888.00 2015-10-05 08:12:36.375 278 12286.15 46.55 54380.82 88888.00 2015-10-05 08:12:36.500 278 12286.05 46.52 54380.82 88888.00 2015-10-05 08:12:36.625 278 12285.98 46.50 54380.82 88888.00 2015-10-05 08:12:36.750 278 12285.90 46.45 54380.85 88888.00 2015-10-05 08:12:36.875 278 12285.77 46.42 54380.88 88888.00 2015-10-05 08:12:37.000 278 12285.65 46.40 54380.88 88888.00 2015-10-05 08:12:37.125 278 12285.62 46.38 54380.88 88888.00 2015-10-05 08:12:37.250 278 12285.52 46.33 54380.90 88888.00 2015-10-05 08:12:37.375 278 12285.50 46.30 54380.93 88888.00 2015-10-05 08:12:37.500 278 12285.42 46.25 54380.93 88888.00 2015-10-05 08:12:37.625 278 12285.38 46.25 54380.95 88888.00 2015-10-05 08:12:37.750 278 12285.27 46.23 54380.95 88888.00 2015-10-05 08:12:37.875 278 12285.15 46.23 54380.97 88888.00 2015-10-05 08:12:38.000 278 12285.08 46.17 54380.97 88888.00 2015-10-05 08:12:38.125 278 12284.98 46.15 54381.00 88888.00 2015-10-05 08:12:38.250 278 12284.83 46.08 54381.03 88888.00 2015-10-05 08:12:38.375 278 12284.77 46.08 54381.05 88888.00 2015-10-05 08:12:38.500 278 12284.75 46.08 54381.05 88888.00 2015-10-05 08:12:38.625 278 12284.73 46.05 54381.05 88888.00 2015-10-05 08:12:38.750 278 12284.65 46.02 54381.05 88888.00 2015-10-05 08:12:38.875 278 12284.50 46.02 54381.07 88888.00 2015-10-05 08:12:39.000 278 12284.35 45.98 54381.07 88888.00 2015-10-05 08:12:39.125 278 12284.23 46.00 54381.12 88888.00 2015-10-05 08:12:39.250 278 12284.10 45.95 54381.15 88888.00 2015-10-05 08:12:39.375 278 12284.12 45.95 54381.15 88888.00 2015-10-05 08:12:39.500 278 12284.05 45.95 54381.15 88888.00 2015-10-05 08:12:39.625 278 12284.00 45.98 54381.15 88888.00 2015-10-05 08:12:39.750 278 12283.85 45.95 54381.20 88888.00 2015-10-05 08:12:39.875 278 12283.73 45.95 54381.18 88888.00 2015-10-05 08:12:40.000 278 12283.75 45.92 54381.20 88888.00 2015-10-05 08:12:40.125 278 12283.67 45.92 54381.18 88888.00 2015-10-05 08:12:40.250 278 12283.55 45.88 54381.20 88888.00 2015-10-05 08:12:40.375 278 12283.48 45.88 54381.20 88888.00 2015-10-05 08:12:40.500 278 12283.38 45.90 54381.20 88888.00 2015-10-05 08:12:40.625 278 12283.30 45.90 54381.22 88888.00 2015-10-05 08:12:40.750 278 12283.25 45.92 54381.20 88888.00 2015-10-05 08:12:40.875 278 12283.17 45.90 54381.20 88888.00 2015-10-05 08:12:41.000 278 12283.12 45.92 54381.20 88888.00 2015-10-05 08:12:41.125 278 12283.00 45.90 54381.25 88888.00 2015-10-05 08:12:41.250 278 12282.88 45.90 54381.25 88888.00 2015-10-05 08:12:41.375 278 12282.83 45.92 54381.25 88888.00 2015-10-05 08:12:41.500 278 12282.85 45.95 54381.28 88888.00 2015-10-05 08:12:41.625 278 12282.85 45.92 54381.25 88888.00 2015-10-05 08:12:41.750 278 12282.73 45.92 54381.28 88888.00 2015-10-05 08:12:41.875 278 12282.62 45.90 54381.28 88888.00 2015-10-05 08:12:42.000 278 12282.52 45.88 54381.25 88888.00 2015-10-05 08:12:42.125 278 12282.52 45.88 54381.28 88888.00 2015-10-05 08:12:42.250 278 12282.52 45.90 54381.28 88888.00 2015-10-05 08:12:42.375 278 12282.48 45.92 54381.30 88888.00 2015-10-05 08:12:42.500 278 12282.45 45.88 54381.28 88888.00 2015-10-05 08:12:42.625 278 12282.38 45.88 54381.30 88888.00 2015-10-05 08:12:42.750 278 12282.27 45.85 54381.28 88888.00 2015-10-05 08:12:42.875 278 12282.20 45.83 54381.28 88888.00 2015-10-05 08:12:43.000 278 12282.17 45.83 54381.28 88888.00 2015-10-05 08:12:43.125 278 12282.17 45.85 54381.30 88888.00 2015-10-05 08:12:43.250 278 12282.15 45.83 54381.30 88888.00 2015-10-05 08:12:43.375 278 12282.10 45.88 54381.28 88888.00 2015-10-05 08:12:43.500 278 12282.08 45.85 54381.30 88888.00 2015-10-05 08:12:43.625 278 12282.02 45.83 54381.32 88888.00 2015-10-05 08:12:43.750 278 12282.05 45.83 54381.30 88888.00 2015-10-05 08:12:43.875 278 12282.08 45.83 54381.28 88888.00 2015-10-05 08:12:44.000 278 12282.02 45.85 54381.28 88888.00 2015-10-05 08:12:44.125 278 12282.00 45.80 54381.30 88888.00 2015-10-05 08:12:44.250 278 12281.92 45.75 54381.30 88888.00 2015-10-05 08:12:44.375 278 12281.92 45.77 54381.30 88888.00 2015-10-05 08:12:44.500 278 12281.80 45.75 54381.25 88888.00 2015-10-05 08:12:44.625 278 12281.77 45.73 54381.28 88888.00 2015-10-05 08:12:44.750 278 12281.73 45.75 54381.28 88888.00 2015-10-05 08:12:44.875 278 12281.67 45.73 54381.25 88888.00 2015-10-05 08:12:45.000 278 12281.60 45.77 54381.28 88888.00 2015-10-05 08:12:45.125 278 12281.62 45.80 54381.28 88888.00 2015-10-05 08:12:45.250 278 12281.62 45.77 54381.25 88888.00 2015-10-05 08:12:45.375 278 12281.60 45.73 54381.22 88888.00 2015-10-05 08:12:45.500 278 12281.60 45.75 54381.25 88888.00 2015-10-05 08:12:45.625 278 12281.55 45.75 54381.25 88888.00 2015-10-05 08:12:45.750 278 12281.50 45.77 54381.25 88888.00 2015-10-05 08:12:45.875 278 12281.45 45.80 54381.20 88888.00 2015-10-05 08:12:46.000 278 12281.48 45.80 54381.20 88888.00 2015-10-05 08:12:46.125 278 12281.48 45.83 54381.22 88888.00 2015-10-05 08:12:46.250 278 12281.48 45.88 54381.22 88888.00 2015-10-05 08:12:46.375 278 12281.45 45.90 54381.22 88888.00 2015-10-05 08:12:46.500 278 12281.48 45.92 54381.20 88888.00 2015-10-05 08:12:46.625 278 12281.45 45.95 54381.20 88888.00 2015-10-05 08:12:46.750 278 12281.42 45.92 54381.18 88888.00 2015-10-05 08:12:46.875 278 12281.40 45.95 54381.18 88888.00 2015-10-05 08:12:47.000 278 12281.42 45.95 54381.15 88888.00 2015-10-05 08:12:47.125 278 12281.48 46.00 54381.18 88888.00 2015-10-05 08:12:47.250 278 12281.42 46.05 54381.15 88888.00 2015-10-05 08:12:47.375 278 12281.42 46.05 54381.18 88888.00 2015-10-05 08:12:47.500 278 12281.45 46.02 54381.18 88888.00 2015-10-05 08:12:47.625 278 12281.45 46.02 54381.15 88888.00 2015-10-05 08:12:47.750 278 12281.42 46.05 54381.15 88888.00 2015-10-05 08:12:47.875 278 12281.33 46.05 54381.15 88888.00 2015-10-05 08:12:48.000 278 12281.25 46.02 54381.15 88888.00 2015-10-05 08:12:48.125 278 12281.23 46.02 54381.12 88888.00 2015-10-05 08:12:48.250 278 12281.17 46.02 54381.12 88888.00 2015-10-05 08:12:48.375 278 12281.17 46.00 54381.10 88888.00 2015-10-05 08:12:48.500 278 12281.20 46.02 54381.10 88888.00 2015-10-05 08:12:48.625 278 12281.20 46.08 54381.12 88888.00 2015-10-05 08:12:48.750 278 12281.23 46.08 54381.15 88888.00 2015-10-05 08:12:48.875 278 12281.20 46.10 54381.15 88888.00 2015-10-05 08:12:49.000 278 12281.20 46.10 54381.10 88888.00 2015-10-05 08:12:49.125 278 12281.17 46.10 54381.10 88888.00 2015-10-05 08:12:49.250 278 12281.10 46.08 54381.12 88888.00 2015-10-05 08:12:49.375 278 12281.10 46.15 54381.12 88888.00 2015-10-05 08:12:49.500 278 12281.10 46.12 54381.10 88888.00 2015-10-05 08:12:49.625 278 12281.08 46.15 54381.10 88888.00 2015-10-05 08:12:49.750 278 12281.08 46.12 54381.10 88888.00 2015-10-05 08:12:49.875 278 12281.05 46.10 54381.07 88888.00 2015-10-05 08:12:50.000 278 12280.98 46.12 54381.07 88888.00 2015-10-05 08:12:50.125 278 12280.98 46.10 54381.10 88888.00 2015-10-05 08:12:50.250 278 12281.02 46.05 54381.10 88888.00 2015-10-05 08:12:50.375 278 12281.10 46.10 54381.12 88888.00 2015-10-05 08:12:50.500 278 12281.10 46.10 54381.10 88888.00 2015-10-05 08:12:50.625 278 12281.08 46.05 54381.07 88888.00 2015-10-05 08:12:50.750 278 12281.02 46.02 54381.07 88888.00 2015-10-05 08:12:50.875 278 12281.05 46.00 54381.07 88888.00 2015-10-05 08:12:51.000 278 12281.08 45.98 54381.05 88888.00 2015-10-05 08:12:51.125 278 12281.05 45.98 54381.05 88888.00 2015-10-05 08:12:51.250 278 12281.02 46.00 54381.07 88888.00 2015-10-05 08:12:51.375 278 12281.08 46.00 54381.05 88888.00 2015-10-05 08:12:51.500 278 12281.05 45.95 54381.05 88888.00 2015-10-05 08:12:51.625 278 12281.00 45.98 54381.05 88888.00 2015-10-05 08:12:51.750 278 12280.98 46.00 54381.05 88888.00 2015-10-05 08:12:51.875 278 12280.95 46.00 54381.05 88888.00 2015-10-05 08:12:52.000 278 12280.98 45.98 54381.05 88888.00 2015-10-05 08:12:52.125 278 12280.98 45.95 54381.05 88888.00 2015-10-05 08:12:52.250 278 12280.90 45.98 54381.05 88888.00 2015-10-05 08:12:52.375 278 12280.95 45.98 54381.07 88888.00 2015-10-05 08:12:52.500 278 12280.98 46.00 54381.05 88888.00 2015-10-05 08:12:52.625 278 12281.00 45.98 54381.05 88888.00 2015-10-05 08:12:52.750 278 12280.95 46.00 54381.05 88888.00 2015-10-05 08:12:52.875 278 12280.92 46.00 54381.03 88888.00 2015-10-05 08:12:53.000 278 12280.88 45.98 54381.03 88888.00 2015-10-05 08:12:53.125 278 12280.85 45.95 54381.05 88888.00 2015-10-05 08:12:53.250 278 12280.77 45.92 54381.05 88888.00 2015-10-05 08:12:53.375 278 12280.77 46.00 54381.07 88888.00 2015-10-05 08:12:53.500 278 12280.80 46.00 54381.05 88888.00 2015-10-05 08:12:53.625 278 12280.75 45.98 54381.03 88888.00 2015-10-05 08:12:53.750 278 12280.73 45.95 54381.05 88888.00 2015-10-05 08:12:53.875 278 12280.70 45.98 54381.05 88888.00 2015-10-05 08:12:54.000 278 12280.70 45.92 54381.05 88888.00 2015-10-05 08:12:54.125 278 12280.70 45.95 54381.07 88888.00 2015-10-05 08:12:54.250 278 12280.62 45.92 54381.05 88888.00 2015-10-05 08:12:54.375 278 12280.60 45.90 54381.05 88888.00 2015-10-05 08:12:54.500 278 12280.65 45.90 54381.03 88888.00 2015-10-05 08:12:54.625 278 12280.60 45.90 54381.05 88888.00 2015-10-05 08:12:54.750 278 12280.52 45.88 54381.07 88888.00 2015-10-05 08:12:54.875 278 12280.50 45.85 54381.05 88888.00 2015-10-05 08:12:55.000 278 12280.48 45.85 54381.05 88888.00 2015-10-05 08:12:55.125 278 12280.40 45.83 54381.07 88888.00 2015-10-05 08:12:55.250 278 12280.38 45.83 54381.05 88888.00 2015-10-05 08:12:55.375 278 12280.35 45.83 54381.05 88888.00 2015-10-05 08:12:55.500 278 12280.27 45.77 54381.03 88888.00 2015-10-05 08:12:55.625 278 12280.23 45.80 54381.03 88888.00 2015-10-05 08:12:55.750 278 12280.23 45.80 54381.05 88888.00 2015-10-05 08:12:55.875 278 12280.23 45.80 54381.03 88888.00 2015-10-05 08:12:56.000 278 12280.23 45.77 54381.03 88888.00 2015-10-05 08:12:56.125 278 12280.17 45.73 54381.03 88888.00 2015-10-05 08:12:56.250 278 12280.10 45.70 54381.03 88888.00 2015-10-05 08:12:56.375 278 12280.05 45.65 54381.03 88888.00 2015-10-05 08:12:56.500 278 12280.05 45.65 54381.03 88888.00 2015-10-05 08:12:56.625 278 12280.10 45.65 54381.05 88888.00 2015-10-05 08:12:56.750 278 12280.08 45.67 54381.03 88888.00 2015-10-05 08:12:56.875 278 12280.05 45.62 54381.03 88888.00 2015-10-05 08:12:57.000 278 12280.00 45.62 54381.00 88888.00 2015-10-05 08:12:57.125 278 12280.00 45.60 54381.00 88888.00 2015-10-05 08:12:57.250 278 12279.98 45.55 54381.03 88888.00 2015-10-05 08:12:57.375 278 12279.95 45.55 54381.03 88888.00 2015-10-05 08:12:57.500 278 12279.85 45.55 54381.00 88888.00 2015-10-05 08:12:57.625 278 12279.85 45.55 54381.00 88888.00 2015-10-05 08:12:57.750 278 12279.83 45.50 54381.03 88888.00 2015-10-05 08:12:57.875 278 12279.77 45.48 54381.03 88888.00 2015-10-05 08:12:58.000 278 12279.77 45.45 54381.03 88888.00 2015-10-05 08:12:58.125 278 12279.80 45.42 54381.00 88888.00 2015-10-05 08:12:58.250 278 12279.75 45.35 54381.03 88888.00 2015-10-05 08:12:58.375 278 12279.75 45.35 54381.03 88888.00 2015-10-05 08:12:58.500 278 12279.73 45.35 54381.03 88888.00 2015-10-05 08:12:58.625 278 12279.70 45.35 54381.03 88888.00 2015-10-05 08:12:58.750 278 12279.70 45.33 54381.03 88888.00 2015-10-05 08:12:58.875 278 12279.65 45.30 54381.03 88888.00 2015-10-05 08:12:59.000 278 12279.62 45.30 54381.00 88888.00 2015-10-05 08:12:59.125 278 12279.60 45.30 54381.05 88888.00 2015-10-05 08:12:59.250 278 12279.52 45.30 54381.05 88888.00 2015-10-05 08:12:59.375 278 12279.50 45.27 54381.05 88888.00 2015-10-05 08:12:59.500 278 12279.45 45.25 54381.03 88888.00 2015-10-05 08:12:59.625 278 12279.50 45.25 54381.03 88888.00 2015-10-05 08:12:59.750 278 12279.50 45.27 54381.03 88888.00 2015-10-05 08:12:59.875 278 12279.52 45.23 54381.03 88888.00 2015-10-05 08:13:00.000 278 12279.55 45.25 54381.03 88888.00 2015-10-05 08:13:00.125 278 12279.50 45.25 54381.05 88888.00 2015-10-05 08:13:00.250 278 12279.45 45.25 54381.05 88888.00 2015-10-05 08:13:00.375 278 12279.40 45.25 54381.05 88888.00 2015-10-05 08:13:00.500 278 12279.40 45.25 54381.03 88888.00 2015-10-05 08:13:00.625 278 12279.38 45.23 54381.03 88888.00 2015-10-05 08:13:00.750 278 12279.30 45.20 54381.00 88888.00 2015-10-05 08:13:00.875 278 12279.27 45.23 54381.05 88888.00 2015-10-05 08:13:01.000 278 12279.27 45.20 54381.05 88888.00 2015-10-05 08:13:01.125 278 12279.25 45.17 54381.05 88888.00 2015-10-05 08:13:01.250 278 12279.20 45.15 54381.07 88888.00 2015-10-05 08:13:01.375 278 12279.17 45.15 54381.07 88888.00 2015-10-05 08:13:01.500 278 12279.12 45.15 54381.07 88888.00 2015-10-05 08:13:01.625 278 12279.08 45.12 54381.10 88888.00 2015-10-05 08:13:01.750 278 12279.02 45.08 54381.10 88888.00 2015-10-05 08:13:01.875 278 12279.02 45.08 54381.12 88888.00 2015-10-05 08:13:02.000 278 12278.95 45.00 54381.10 88888.00 2015-10-05 08:13:02.125 278 12278.85 44.98 54381.07 88888.00 2015-10-05 08:13:02.250 278 12278.88 44.98 54381.10 88888.00 2015-10-05 08:13:02.375 278 12278.90 44.95 54381.10 88888.00 2015-10-05 08:13:02.500 278 12278.88 44.92 54381.07 88888.00 2015-10-05 08:13:02.625 278 12278.83 44.90 54381.10 88888.00 2015-10-05 08:13:02.750 278 12278.83 44.83 54381.10 88888.00 2015-10-05 08:13:02.875 278 12278.77 44.85 54381.12 88888.00 2015-10-05 08:13:03.000 278 12278.80 44.85 54381.12 88888.00 2015-10-05 08:13:03.125 278 12278.83 44.80 54381.12 88888.00 2015-10-05 08:13:03.250 278 12278.80 44.75 54381.12 88888.00 2015-10-05 08:13:03.375 278 12278.80 44.73 54381.12 88888.00 2015-10-05 08:13:03.500 278 12278.80 44.73 54381.12 88888.00 2015-10-05 08:13:03.625 278 12278.85 44.70 54381.12 88888.00 2015-10-05 08:13:03.750 278 12278.85 44.70 54381.12 88888.00 2015-10-05 08:13:03.875 278 12278.80 44.70 54381.10 88888.00 2015-10-05 08:13:04.000 278 12278.80 44.73 54381.07 88888.00 2015-10-05 08:13:04.125 278 12278.83 44.70 54381.12 88888.00 2015-10-05 08:13:04.250 278 12278.80 44.67 54381.12 88888.00 2015-10-05 08:13:04.375 278 12278.83 44.67 54381.12 88888.00 2015-10-05 08:13:04.500 278 12278.85 44.67 54381.12 88888.00 2015-10-05 08:13:04.625 278 12278.83 44.67 54381.12 88888.00 2015-10-05 08:13:04.750 278 12278.75 44.62 54381.12 88888.00 2015-10-05 08:13:04.875 278 12278.75 44.60 54381.10 88888.00 2015-10-05 08:13:05.000 278 12278.85 44.58 54381.07 88888.00 2015-10-05 08:13:05.125 278 12278.92 44.58 54381.10 88888.00 2015-10-05 08:13:05.250 278 12278.88 44.58 54381.10 88888.00 2015-10-05 08:13:05.375 278 12278.88 44.60 54381.07 88888.00 2015-10-05 08:13:05.500 278 12278.88 44.62 54381.10 88888.00 2015-10-05 08:13:05.625 278 12278.95 44.62 54381.10 88888.00 2015-10-05 08:13:05.750 278 12278.98 44.65 54381.12 88888.00 2015-10-05 08:13:05.875 278 12279.02 44.62 54381.12 88888.00 2015-10-05 08:13:06.000 278 12278.98 44.62 54381.10 88888.00 2015-10-05 08:13:06.125 278 12279.00 44.62 54381.07 88888.00 2015-10-05 08:13:06.250 278 12279.05 44.60 54381.07 88888.00 2015-10-05 08:13:06.375 278 12279.08 44.65 54381.07 88888.00 2015-10-05 08:13:06.500 278 12279.12 44.67 54381.05 88888.00 2015-10-05 08:13:06.625 278 12279.10 44.67 54381.05 88888.00 2015-10-05 08:13:06.750 278 12279.12 44.67 54381.03 88888.00 2015-10-05 08:13:06.875 278 12279.15 44.70 54381.05 88888.00 2015-10-05 08:13:07.000 278 12279.15 44.73 54381.05 88888.00 2015-10-05 08:13:07.125 278 12279.12 44.75 54381.07 88888.00 2015-10-05 08:13:07.250 278 12279.12 44.75 54381.05 88888.00 2015-10-05 08:13:07.375 278 12279.17 44.77 54381.03 88888.00 2015-10-05 08:13:07.500 278 12279.17 44.75 54381.00 88888.00 2015-10-05 08:13:07.625 278 12279.17 44.77 54381.00 88888.00 2015-10-05 08:13:07.750 278 12279.15 44.83 54381.00 88888.00 2015-10-05 08:13:07.875 278 12279.17 44.85 54381.00 88888.00 2015-10-05 08:13:08.000 278 12279.17 44.85 54381.00 88888.00 2015-10-05 08:13:08.125 278 12279.20 44.85 54381.00 88888.00 2015-10-05 08:13:08.250 278 12279.23 44.88 54381.00 88888.00 2015-10-05 08:13:08.375 278 12279.25 44.85 54380.97 88888.00 2015-10-05 08:13:08.500 278 12279.25 44.88 54380.93 88888.00 2015-10-05 08:13:08.625 278 12279.25 44.92 54380.95 88888.00 2015-10-05 08:13:08.750 278 12279.25 44.95 54380.97 88888.00 2015-10-05 08:13:08.875 278 12279.27 44.98 54380.95 88888.00 2015-10-05 08:13:09.000 278 12279.30 45.00 54380.90 88888.00 2015-10-05 08:13:09.125 278 12279.30 45.05 54380.90 88888.00 2015-10-05 08:13:09.250 278 12279.27 45.05 54380.93 88888.00 2015-10-05 08:13:09.375 278 12279.30 45.10 54380.93 88888.00 2015-10-05 08:13:09.500 278 12279.27 45.12 54380.90 88888.00 2015-10-05 08:13:09.625 278 12279.33 45.15 54380.90 88888.00 2015-10-05 08:13:09.750 278 12279.38 45.15 54380.88 88888.00 2015-10-05 08:13:09.875 278 12279.40 45.15 54380.88 88888.00 2015-10-05 08:13:10.000 278 12279.38 45.17 54380.88 88888.00 2015-10-05 08:13:10.125 278 12279.38 45.23 54380.93 88888.00 2015-10-05 08:13:10.250 278 12279.38 45.25 54380.90 88888.00 2015-10-05 08:13:10.375 278 12279.38 45.27 54380.90 88888.00 2015-10-05 08:13:10.500 278 12279.33 45.27 54380.85 88888.00 2015-10-05 08:13:10.625 278 12279.33 45.27 54380.88 88888.00 2015-10-05 08:13:10.750 278 12279.30 45.30 54380.88 88888.00 2015-10-05 08:13:10.875 278 12279.17 45.27 54380.88 88888.00 2015-10-05 08:13:11.000 278 12279.12 45.25 54380.85 88888.00 2015-10-05 08:13:11.125 278 12279.20 45.30 54380.85 88888.00 2015-10-05 08:13:11.250 278 12279.20 45.27 54380.85 88888.00 2015-10-05 08:13:11.375 278 12279.17 45.25 54380.85 88888.00 2015-10-05 08:13:11.500 278 12279.15 45.27 54380.82 88888.00 2015-10-05 08:13:11.625 278 12279.12 45.30 54380.85 88888.00 2015-10-05 08:13:11.750 278 12279.15 45.27 54380.82 88888.00 2015-10-05 08:13:11.875 278 12279.12 45.25 54380.82 88888.00 2015-10-05 08:13:12.000 278 12279.12 45.27 54380.80 88888.00 2015-10-05 08:13:12.125 278 12279.15 45.25 54380.80 88888.00 2015-10-05 08:13:12.250 278 12279.10 45.27 54380.80 88888.00 2015-10-05 08:13:12.375 278 12279.05 45.30 54380.82 88888.00 2015-10-05 08:13:12.500 278 12279.08 45.30 54380.80 88888.00 2015-10-05 08:13:12.625 278 12279.05 45.30 54380.80 88888.00 2015-10-05 08:13:12.750 278 12279.02 45.27 54380.80 88888.00 2015-10-05 08:13:12.875 278 12279.02 45.27 54380.80 88888.00 2015-10-05 08:13:13.000 278 12279.02 45.30 54380.80 88888.00 2015-10-05 08:13:13.125 278 12279.00 45.33 54380.82 88888.00 2015-10-05 08:13:13.250 278 12278.98 45.33 54380.80 88888.00 2015-10-05 08:13:13.375 278 12278.98 45.35 54380.80 88888.00 2015-10-05 08:13:13.500 278 12279.00 45.38 54380.78 88888.00 2015-10-05 08:13:13.625 278 12278.98 45.38 54380.82 88888.00 2015-10-05 08:13:13.750 278 12278.92 45.35 54380.80 88888.00 2015-10-05 08:13:13.875 278 12278.88 45.33 54380.75 88888.00 2015-10-05 08:13:14.000 278 12278.90 45.33 54380.75 88888.00 2015-10-05 08:13:14.125 278 12278.90 45.33 54380.78 88888.00 2015-10-05 08:13:14.250 278 12278.85 45.27 54380.80 88888.00 2015-10-05 08:13:14.375 278 12278.85 45.30 54380.80 88888.00 2015-10-05 08:13:14.500 278 12278.83 45.30 54380.80 88888.00 2015-10-05 08:13:14.625 278 12278.85 45.30 54380.78 88888.00 2015-10-05 08:13:14.750 278 12278.80 45.27 54380.80 88888.00 2015-10-05 08:13:14.875 278 12278.75 45.23 54380.78 88888.00 2015-10-05 08:13:15.000 278 12278.77 45.20 54380.78 88888.00 2015-10-05 08:13:15.125 278 12278.77 45.23 54380.75 88888.00 2015-10-05 08:13:15.250 278 12278.73 45.20 54380.75 88888.00 2015-10-05 08:13:15.375 278 12278.67 45.20 54380.78 88888.00 2015-10-05 08:13:15.500 278 12278.58 45.23 54380.75 88888.00 2015-10-05 08:13:15.625 278 12278.58 45.25 54380.78 88888.00 2015-10-05 08:13:15.750 278 12278.60 45.20 54380.75 88888.00 2015-10-05 08:13:15.875 278 12278.58 45.20 54380.78 88888.00 2015-10-05 08:13:16.000 278 12278.55 45.17 54380.78 88888.00 2015-10-05 08:13:16.125 278 12278.50 45.17 54380.78 88888.00 2015-10-05 08:13:16.250 278 12278.48 45.20 54380.78 88888.00 2015-10-05 08:13:16.375 278 12278.50 45.15 54380.78 88888.00 2015-10-05 08:13:16.500 278 12278.48 45.17 54380.78 88888.00 2015-10-05 08:13:16.625 278 12278.50 45.15 54380.78 88888.00 2015-10-05 08:13:16.750 278 12278.48 45.15 54380.78 88888.00 2015-10-05 08:13:16.875 278 12278.45 45.10 54380.78 88888.00 2015-10-05 08:13:17.000 278 12278.38 45.10 54380.78 88888.00 2015-10-05 08:13:17.125 278 12278.35 45.10 54380.78 88888.00 2015-10-05 08:13:17.250 278 12278.38 45.08 54380.80 88888.00 2015-10-05 08:13:17.375 278 12278.40 45.08 54380.80 88888.00 2015-10-05 08:13:17.500 278 12278.35 45.08 54380.78 88888.00 2015-10-05 08:13:17.625 278 12278.33 45.05 54380.78 88888.00 2015-10-05 08:13:17.750 278 12278.33 45.05 54380.78 88888.00 2015-10-05 08:13:17.875 278 12278.33 45.02 54380.80 88888.00 2015-10-05 08:13:18.000 278 12278.30 45.02 54380.80 88888.00 2015-10-05 08:13:18.125 278 12278.25 45.02 54380.80 88888.00 2015-10-05 08:13:18.250 278 12278.30 45.00 54380.80 88888.00 2015-10-05 08:13:18.375 278 12278.33 45.00 54380.80 88888.00 2015-10-05 08:13:18.500 278 12278.25 45.00 54380.78 88888.00 2015-10-05 08:13:18.625 278 12278.27 45.00 54380.78 88888.00 2015-10-05 08:13:18.750 278 12278.30 45.00 54380.80 88888.00 2015-10-05 08:13:18.875 278 12278.23 44.98 54380.78 88888.00 2015-10-05 08:13:19.000 278 12278.17 44.95 54380.80 88888.00 2015-10-05 08:13:19.125 278 12278.23 44.95 54380.78 88888.00 2015-10-05 08:13:19.250 278 12278.23 44.92 54380.78 88888.00 2015-10-05 08:13:19.375 278 12278.25 44.90 54380.80 88888.00 2015-10-05 08:13:19.500 278 12278.30 44.88 54380.80 88888.00 2015-10-05 08:13:19.625 278 12278.33 44.88 54380.78 88888.00 2015-10-05 08:13:19.750 278 12278.30 44.85 54380.78 88888.00 2015-10-05 08:13:19.875 278 12278.30 44.83 54380.75 88888.00 2015-10-05 08:13:20.000 278 12278.27 44.80 54380.75 88888.00 2015-10-05 08:13:20.125 278 12278.27 44.77 54380.72 88888.00 2015-10-05 08:13:20.250 278 12278.33 44.73 54380.72 88888.00 2015-10-05 08:13:20.375 278 12278.40 44.75 54380.72 88888.00 2015-10-05 08:13:20.500 278 12278.40 44.73 54380.72 88888.00 2015-10-05 08:13:20.625 278 12278.42 44.73 54380.72 88888.00 2015-10-05 08:13:20.750 278 12278.50 44.73 54380.70 88888.00 2015-10-05 08:13:20.875 278 12278.52 44.70 54380.70 88888.00 2015-10-05 08:13:21.000 278 12278.60 44.65 54380.68 88888.00 2015-10-05 08:13:21.125 278 12278.60 44.62 54380.68 88888.00 2015-10-05 08:13:21.250 278 12278.58 44.55 54380.70 88888.00 2015-10-05 08:13:21.375 278 12278.62 44.55 54380.68 88888.00 2015-10-05 08:13:21.500 278 12278.67 44.55 54380.68 88888.00 2015-10-05 08:13:21.625 278 12278.75 44.52 54380.65 88888.00 2015-10-05 08:13:21.750 278 12278.83 44.45 54380.65 88888.00 2015-10-05 08:13:21.875 278 12278.85 44.40 54380.62 88888.00 2015-10-05 08:13:22.000 278 12278.85 44.38 54380.62 88888.00 2015-10-05 08:13:22.125 278 12278.88 44.35 54380.62 88888.00 2015-10-05 08:13:22.250 278 12278.95 44.35 54380.65 88888.00 2015-10-05 08:13:22.375 278 12279.00 44.33 54380.65 88888.00 2015-10-05 08:13:22.500 278 12279.05 44.30 54380.62 88888.00 2015-10-05 08:13:22.625 278 12279.10 44.30 54380.62 88888.00 2015-10-05 08:13:22.750 278 12279.15 44.25 54380.62 88888.00 2015-10-05 08:13:22.875 278 12279.20 44.25 54380.57 88888.00 2015-10-05 08:13:23.000 278 12279.25 44.17 54380.57 88888.00 2015-10-05 08:13:23.125 278 12279.27 44.17 54380.57 88888.00 2015-10-05 08:13:23.250 278 12279.33 44.17 54380.60 88888.00 2015-10-05 08:13:23.375 278 12279.40 44.17 54380.57 88888.00 2015-10-05 08:13:23.500 278 12279.42 44.10 54380.57 88888.00 2015-10-05 08:13:23.625 278 12279.45 44.05 54380.55 88888.00 2015-10-05 08:13:23.750 278 12279.52 44.02 54380.57 88888.00 2015-10-05 08:13:23.875 278 12279.58 44.00 54380.57 88888.00 2015-10-05 08:13:24.000 278 12279.62 43.98 54380.53 88888.00 2015-10-05 08:13:24.125 278 12279.67 43.98 54380.53 88888.00 2015-10-05 08:13:24.250 278 12279.70 43.92 54380.53 88888.00 2015-10-05 08:13:24.375 278 12279.75 43.92 54380.53 88888.00 2015-10-05 08:13:24.500 278 12279.77 43.88 54380.53 88888.00 2015-10-05 08:13:24.625 278 12279.80 43.85 54380.53 88888.00 2015-10-05 08:13:24.750 278 12279.83 43.77 54380.53 88888.00 2015-10-05 08:13:24.875 278 12279.88 43.75 54380.50 88888.00 2015-10-05 08:13:25.000 278 12279.95 43.70 54380.50 88888.00 2015-10-05 08:13:25.125 278 12280.02 43.70 54380.50 88888.00 2015-10-05 08:13:25.250 278 12280.10 43.62 54380.50 88888.00 2015-10-05 08:13:25.375 278 12280.12 43.58 54380.47 88888.00 2015-10-05 08:13:25.500 278 12280.12 43.55 54380.47 88888.00 2015-10-05 08:13:25.625 278 12280.17 43.50 54380.45 88888.00 2015-10-05 08:13:25.750 278 12280.20 43.48 54380.45 88888.00 2015-10-05 08:13:25.875 278 12280.30 43.45 54380.43 88888.00 2015-10-05 08:13:26.000 278 12280.30 43.45 54380.45 88888.00 2015-10-05 08:13:26.125 278 12280.33 43.40 54380.43 88888.00 2015-10-05 08:13:26.250 278 12280.40 43.35 54380.43 88888.00 2015-10-05 08:13:26.375 278 12280.50 43.30 54380.43 88888.00 2015-10-05 08:13:26.500 278 12280.52 43.30 54380.43 88888.00 2015-10-05 08:13:26.625 278 12280.52 43.27 54380.40 88888.00 2015-10-05 08:13:26.750 278 12280.50 43.20 54380.43 88888.00 2015-10-05 08:13:26.875 278 12280.52 43.20 54380.43 88888.00 2015-10-05 08:13:27.000 278 12280.58 43.17 54380.38 88888.00 2015-10-05 08:13:27.125 278 12280.65 43.15 54380.40 88888.00 2015-10-05 08:13:27.250 278 12280.67 43.12 54380.40 88888.00 2015-10-05 08:13:27.375 278 12280.73 43.15 54380.40 88888.00 2015-10-05 08:13:27.500 278 12280.75 43.12 54380.38 88888.00 2015-10-05 08:13:27.625 278 12280.75 43.10 54380.38 88888.00 2015-10-05 08:13:27.750 278 12280.75 43.10 54380.40 88888.00 2015-10-05 08:13:27.875 278 12280.77 43.08 54380.40 88888.00 2015-10-05 08:13:28.000 278 12280.80 43.02 54380.40 88888.00 2015-10-05 08:13:28.125 278 12280.88 43.02 54380.40 88888.00 2015-10-05 08:13:28.250 278 12280.90 43.02 54380.40 88888.00 2015-10-05 08:13:28.375 278 12280.92 43.00 54380.38 88888.00 2015-10-05 08:13:28.500 278 12281.00 43.00 54380.35 88888.00 2015-10-05 08:13:28.625 278 12281.05 42.98 54380.32 88888.00 2015-10-05 08:13:28.750 278 12281.08 42.98 54380.35 88888.00 2015-10-05 08:13:28.875 278 12281.05 42.98 54380.38 88888.00 2015-10-05 08:13:29.000 278 12281.02 42.90 54380.35 88888.00 2015-10-05 08:13:29.125 278 12281.00 42.88 54380.35 88888.00 2015-10-05 08:13:29.250 278 12280.98 42.85 54380.38 88888.00 2015-10-05 08:13:29.375 278 12280.98 42.85 54380.35 88888.00 2015-10-05 08:13:29.500 278 12280.95 42.83 54380.32 88888.00 2015-10-05 08:13:29.625 278 12280.95 42.80 54380.32 88888.00 2015-10-05 08:13:29.750 278 12280.95 42.77 54380.30 88888.00 2015-10-05 08:13:29.875 278 12280.95 42.75 54380.32 88888.00 2015-10-05 08:13:30.000 278 12280.95 42.73 54380.28 88888.00 2015-10-05 08:13:30.125 278 12280.90 42.73 54380.30 88888.00 2015-10-05 08:13:30.250 278 12280.95 42.73 54380.30 88888.00 2015-10-05 08:13:30.375 278 12280.98 42.73 54380.32 88888.00 2015-10-05 08:13:30.500 278 12280.95 42.73 54380.30 88888.00 2015-10-05 08:13:30.625 278 12280.95 42.75 54380.32 88888.00 2015-10-05 08:13:30.750 278 12280.95 42.70 54380.30 88888.00 2015-10-05 08:13:30.875 278 12280.92 42.67 54380.32 88888.00 2015-10-05 08:13:31.000 278 12280.90 42.67 54380.30 88888.00 2015-10-05 08:13:31.125 278 12280.83 42.65 54380.32 88888.00 2015-10-05 08:13:31.250 278 12280.85 42.60 54380.32 88888.00 2015-10-05 08:13:31.375 278 12280.90 42.60 54380.30 88888.00 2015-10-05 08:13:31.500 278 12280.88 42.60 54380.30 88888.00 2015-10-05 08:13:31.625 278 12280.85 42.55 54380.30 88888.00 2015-10-05 08:13:31.750 278 12280.85 42.52 54380.30 88888.00 2015-10-05 08:13:31.875 278 12280.83 42.45 54380.28 88888.00 2015-10-05 08:13:32.000 278 12280.77 42.42 54380.30 88888.00 2015-10-05 08:13:32.125 278 12280.65 42.45 54380.30 88888.00 2015-10-05 08:13:32.250 278 12280.65 42.42 54380.28 88888.00 2015-10-05 08:13:32.375 278 12280.73 42.42 54380.30 88888.00 2015-10-05 08:13:32.500 278 12280.75 42.38 54380.30 88888.00 2015-10-05 08:13:32.625 278 12280.73 42.35 54380.30 88888.00 2015-10-05 08:13:32.750 278 12280.67 42.33 54380.30 88888.00 2015-10-05 08:13:32.875 278 12280.67 42.30 54380.32 88888.00 2015-10-05 08:13:33.000 278 12280.70 42.25 54380.32 88888.00 2015-10-05 08:13:33.125 278 12280.62 42.25 54380.35 88888.00 2015-10-05 08:13:33.250 278 12280.58 42.17 54380.38 88888.00 2015-10-05 08:13:33.375 278 12280.55 42.20 54380.32 88888.00 2015-10-05 08:13:33.500 278 12280.50 42.15 54380.32 88888.00 2015-10-05 08:13:33.625 278 12280.52 42.10 54380.30 88888.00 2015-10-05 08:13:33.750 278 12280.50 42.08 54380.28 88888.00 2015-10-05 08:13:33.875 278 12280.50 42.08 54380.32 88888.00 2015-10-05 08:13:34.000 278 12280.42 42.02 54380.32 88888.00 2015-10-05 08:13:34.125 278 12280.40 42.02 54380.32 88888.00 2015-10-05 08:13:34.250 278 12280.40 42.00 54380.32 88888.00 2015-10-05 08:13:34.375 278 12280.42 42.00 54380.32 88888.00 2015-10-05 08:13:34.500 278 12280.42 42.00 54380.35 88888.00 2015-10-05 08:13:34.625 278 12280.38 41.95 54380.35 88888.00 2015-10-05 08:13:34.750 278 12280.33 41.92 54380.35 88888.00 2015-10-05 08:13:34.875 278 12280.23 41.90 54380.32 88888.00 2015-10-05 08:13:35.000 278 12280.20 41.88 54380.35 88888.00 2015-10-05 08:13:35.125 278 12280.20 41.85 54380.35 88888.00 2015-10-05 08:13:35.250 278 12280.23 41.83 54380.32 88888.00 2015-10-05 08:13:35.375 278 12280.25 41.80 54380.30 88888.00 2015-10-05 08:13:35.500 278 12280.20 41.80 54380.32 88888.00 2015-10-05 08:13:35.625 278 12280.15 41.77 54380.30 88888.00 2015-10-05 08:13:35.750 278 12280.12 41.75 54380.30 88888.00 2015-10-05 08:13:35.875 278 12280.05 41.77 54380.30 88888.00 2015-10-05 08:13:36.000 278 12280.02 41.77 54380.32 88888.00 2015-10-05 08:13:36.125 278 12279.98 41.75 54380.32 88888.00 2015-10-05 08:13:36.250 278 12279.85 41.73 54380.32 88888.00 2015-10-05 08:13:36.375 278 12279.88 41.73 54380.30 88888.00 2015-10-05 08:13:36.500 278 12279.92 41.70 54380.30 88888.00 2015-10-05 08:13:36.625 278 12279.90 41.70 54380.30 88888.00 2015-10-05 08:13:36.750 278 12279.88 41.70 54380.30 88888.00 2015-10-05 08:13:36.875 278 12279.85 41.73 54380.30 88888.00 2015-10-05 08:13:37.000 278 12279.75 41.70 54380.28 88888.00 2015-10-05 08:13:37.125 278 12279.67 41.65 54380.30 88888.00 2015-10-05 08:13:37.250 278 12279.67 41.67 54380.28 88888.00 2015-10-05 08:13:37.375 278 12279.77 41.67 54380.30 88888.00 2015-10-05 08:13:37.500 278 12279.75 41.67 54380.32 88888.00 2015-10-05 08:13:37.625 278 12279.70 41.70 54380.30 88888.00 2015-10-05 08:13:37.750 278 12279.67 41.67 54380.30 88888.00 2015-10-05 08:13:37.875 278 12279.67 41.67 54380.28 88888.00 2015-10-05 08:13:38.000 278 12279.58 41.65 54380.28 88888.00 2015-10-05 08:13:38.125 278 12279.50 41.65 54380.30 88888.00 2015-10-05 08:13:38.250 278 12279.52 41.65 54380.30 88888.00 2015-10-05 08:13:38.375 278 12279.55 41.67 54380.30 88888.00 2015-10-05 08:13:38.500 278 12279.55 41.65 54380.30 88888.00 2015-10-05 08:13:38.625 278 12279.50 41.67 54380.30 88888.00 2015-10-05 08:13:38.750 278 12279.48 41.70 54380.32 88888.00 2015-10-05 08:13:38.875 278 12279.45 41.67 54380.30 88888.00 2015-10-05 08:13:39.000 278 12279.35 41.65 54380.28 88888.00 2015-10-05 08:13:39.125 278 12279.35 41.65 54380.28 88888.00 2015-10-05 08:13:39.250 278 12279.35 41.62 54380.30 88888.00 2015-10-05 08:13:39.375 278 12279.38 41.62 54380.28 88888.00 2015-10-05 08:13:39.500 278 12279.33 41.62 54380.28 88888.00 2015-10-05 08:13:39.625 278 12279.27 41.60 54380.30 88888.00 2015-10-05 08:13:39.750 278 12279.25 41.58 54380.30 88888.00 2015-10-05 08:13:39.875 278 12279.20 41.58 54380.32 88888.00 2015-10-05 08:13:40.000 278 12279.12 41.55 54380.32 88888.00 2015-10-05 08:13:40.125 278 12279.10 41.48 54380.32 88888.00 2015-10-05 08:13:40.250 278 12279.05 41.50 54380.35 88888.00 2015-10-05 08:13:40.375 278 12279.00 41.50 54380.32 88888.00 2015-10-05 08:13:40.500 278 12278.92 41.50 54380.32 88888.00 2015-10-05 08:13:40.625 278 12278.90 41.48 54380.35 88888.00 2015-10-05 08:13:40.750 278 12278.88 41.40 54380.38 88888.00 2015-10-05 08:13:40.875 278 12278.85 41.42 54380.38 88888.00 2015-10-05 08:13:41.000 278 12278.85 41.40 54380.38 88888.00 2015-10-05 08:13:41.125 278 12278.83 41.38 54380.40 88888.00 2015-10-05 08:13:41.250 278 12278.75 41.33 54380.40 88888.00 2015-10-05 08:13:41.375 278 12278.73 41.33 54380.38 88888.00 2015-10-05 08:13:41.500 278 12278.67 41.33 54380.35 88888.00 2015-10-05 08:13:41.625 278 12278.65 41.30 54380.38 88888.00 2015-10-05 08:13:41.750 278 12278.62 41.25 54380.38 88888.00 2015-10-05 08:13:41.875 278 12278.67 41.25 54380.38 88888.00 2015-10-05 08:13:42.000 278 12278.62 41.25 54380.38 88888.00 2015-10-05 08:13:42.125 278 12278.55 41.25 54380.38 88888.00 2015-10-05 08:13:42.250 278 12278.52 41.23 54380.35 88888.00 2015-10-05 08:13:42.375 278 12278.45 41.20 54380.35 88888.00 2015-10-05 08:13:42.500 278 12278.42 41.17 54380.38 88888.00 2015-10-05 08:13:42.625 278 12278.38 41.15 54380.35 88888.00 2015-10-05 08:13:42.750 278 12278.35 41.12 54380.38 88888.00 2015-10-05 08:13:42.875 278 12278.30 41.10 54380.38 88888.00 2015-10-05 08:13:43.000 278 12278.30 41.10 54380.35 88888.00 2015-10-05 08:13:43.125 278 12278.23 41.08 54380.35 88888.00 2015-10-05 08:13:43.250 278 12278.20 41.08 54380.40 88888.00 2015-10-05 08:13:43.375 278 12278.20 41.08 54380.38 88888.00 2015-10-05 08:13:43.500 278 12278.12 41.05 54380.38 88888.00 2015-10-05 08:13:43.625 278 12278.05 41.00 54380.40 88888.00 2015-10-05 08:13:43.750 278 12278.10 41.02 54380.40 88888.00 2015-10-05 08:13:43.875 278 12278.08 41.00 54380.40 88888.00 2015-10-05 08:13:44.000 278 12278.00 41.00 54380.40 88888.00 2015-10-05 08:13:44.125 278 12277.95 41.00 54380.35 88888.00 2015-10-05 08:13:44.250 278 12277.88 40.98 54380.35 88888.00 2015-10-05 08:13:44.375 278 12277.85 40.95 54380.40 88888.00 2015-10-05 08:13:44.500 278 12277.75 40.98 54380.43 88888.00 2015-10-05 08:13:44.625 278 12277.70 40.98 54380.40 88888.00 2015-10-05 08:13:44.750 278 12277.65 40.98 54380.38 88888.00 2015-10-05 08:13:44.875 278 12277.50 40.92 54380.40 88888.00 2015-10-05 08:13:45.000 278 12277.45 40.90 54380.40 88888.00 2015-10-05 08:13:45.125 278 12277.45 40.90 54380.40 88888.00 2015-10-05 08:13:45.250 278 12277.33 40.85 54380.43 88888.00 2015-10-05 08:13:45.375 278 12277.23 40.85 54380.40 88888.00 2015-10-05 08:13:45.500 278 12277.17 40.83 54380.40 88888.00 2015-10-05 08:13:45.625 278 12277.12 40.80 54380.40 88888.00 2015-10-05 08:13:45.750 278 12277.05 40.80 54380.40 88888.00 2015-10-05 08:13:45.875 278 12276.95 40.77 54380.40 88888.00 2015-10-05 08:13:46.000 278 12276.85 40.75 54380.40 88888.00 2015-10-05 08:13:46.125 278 12276.80 40.73 54380.43 88888.00 2015-10-05 08:13:46.250 278 12276.70 40.65 54380.43 88888.00 2015-10-05 08:13:46.375 278 12276.65 40.65 54380.45 88888.00 2015-10-05 08:13:46.500 278 12276.58 40.60 54380.43 88888.00 2015-10-05 08:13:46.625 278 12276.52 40.58 54380.45 88888.00 2015-10-05 08:13:46.750 278 12276.42 40.55 54380.47 88888.00 2015-10-05 08:13:46.875 278 12276.27 40.52 54380.47 88888.00 2015-10-05 08:13:47.000 278 12276.17 40.48 54380.45 88888.00 2015-10-05 08:13:47.125 278 12276.17 40.45 54380.50 88888.00 2015-10-05 08:13:47.250 278 12276.15 40.42 54380.50 88888.00 2015-10-05 08:13:47.375 278 12276.05 40.40 54380.53 88888.00 2015-10-05 08:13:47.500 278 12275.88 40.40 54380.53 88888.00 2015-10-05 08:13:47.625 278 12275.73 40.38 54380.55 88888.00 2015-10-05 08:13:47.750 278 12275.70 40.33 54380.55 88888.00 2015-10-05 08:13:47.875 278 12275.67 40.27 54380.55 88888.00 2015-10-05 08:13:48.000 278 12275.65 40.23 54380.57 88888.00 2015-10-05 08:13:48.125 278 12275.60 40.20 54380.57 88888.00 2015-10-05 08:13:48.250 278 12275.52 40.12 54380.60 88888.00 2015-10-05 08:13:48.375 278 12275.42 40.10 54380.62 88888.00 2015-10-05 08:13:48.500 278 12275.35 40.08 54380.62 88888.00 2015-10-05 08:13:48.625 278 12275.30 40.02 54380.60 88888.00 2015-10-05 08:13:48.750 278 12275.27 39.98 54380.65 88888.00 2015-10-05 08:13:48.875 278 12275.30 39.95 54380.68 88888.00 2015-10-05 08:13:49.000 278 12275.30 39.92 54380.68 88888.00 2015-10-05 08:13:49.125 278 12275.27 39.88 54380.68 88888.00 2015-10-05 08:13:49.250 278 12275.15 39.83 54380.72 88888.00 2015-10-05 08:13:49.375 278 12275.20 39.80 54380.72 88888.00 2015-10-05 08:13:49.500 278 12275.17 39.73 54380.70 88888.00 2015-10-05 08:13:49.625 278 12275.15 39.67 54380.70 88888.00 2015-10-05 08:13:49.750 278 12275.10 39.70 54380.72 88888.00 2015-10-05 08:13:49.875 278 12274.92 39.65 54380.72 88888.00 2015-10-05 08:13:50.000 278 12274.83 39.62 54380.72 88888.00 2015-10-05 08:13:50.125 278 12274.83 39.60 54380.75 88888.00 2015-10-05 08:13:50.250 278 12274.85 39.58 54380.75 88888.00 2015-10-05 08:13:50.375 278 12274.88 39.52 54380.78 88888.00 2015-10-05 08:13:50.500 278 12274.88 39.50 54380.78 88888.00 2015-10-05 08:13:50.625 278 12274.88 39.48 54380.78 88888.00 2015-10-05 08:13:50.750 278 12274.83 39.42 54380.78 88888.00 2015-10-05 08:13:50.875 278 12274.67 39.40 54380.78 88888.00 2015-10-05 08:13:51.000 278 12274.60 39.38 54380.80 88888.00 2015-10-05 08:13:51.125 278 12274.58 39.38 54380.82 88888.00 2015-10-05 08:13:51.250 278 12274.50 39.33 54380.85 88888.00 2015-10-05 08:13:51.375 278 12274.50 39.33 54380.85 88888.00 2015-10-05 08:13:51.500 278 12274.42 39.27 54380.85 88888.00 2015-10-05 08:13:51.625 278 12274.38 39.20 54380.88 88888.00 2015-10-05 08:13:51.750 278 12274.42 39.17 54380.90 88888.00 2015-10-05 08:13:51.875 278 12274.42 39.15 54380.90 88888.00 2015-10-05 08:13:52.000 278 12274.42 39.10 54380.90 88888.00 2015-10-05 08:13:52.125 278 12274.35 39.05 54380.88 88888.00 2015-10-05 08:13:52.250 278 12274.27 39.00 54380.90 88888.00 2015-10-05 08:13:52.375 278 12274.27 38.95 54380.90 88888.00 2015-10-05 08:13:52.500 278 12274.25 38.92 54380.90 88888.00 2015-10-05 08:13:52.625 278 12274.27 38.88 54380.90 88888.00 2015-10-05 08:13:52.750 278 12274.27 38.83 54380.90 88888.00 2015-10-05 08:13:52.875 278 12274.20 38.77 54380.93 88888.00 2015-10-05 08:13:53.000 278 12274.17 38.75 54380.93 88888.00 2015-10-05 08:13:53.125 278 12274.12 38.75 54380.93 88888.00 2015-10-05 08:13:53.250 278 12274.05 38.70 54380.95 88888.00 2015-10-05 08:13:53.375 278 12274.02 38.65 54380.90 88888.00 2015-10-05 08:13:53.500 278 12273.98 38.60 54380.95 88888.00 2015-10-05 08:13:53.625 278 12274.00 38.60 54380.95 88888.00 2015-10-05 08:13:53.750 278 12274.02 38.60 54380.95 88888.00 2015-10-05 08:13:53.875 278 12274.08 38.52 54380.95 88888.00 2015-10-05 08:13:54.000 278 12274.08 38.48 54380.93 88888.00 2015-10-05 08:13:54.125 278 12274.00 38.42 54380.93 88888.00 2015-10-05 08:13:54.250 278 12273.92 38.40 54380.93 88888.00 2015-10-05 08:13:54.375 278 12273.98 38.38 54380.95 88888.00 2015-10-05 08:13:54.500 278 12274.00 38.35 54380.97 88888.00 2015-10-05 08:13:54.625 278 12273.95 38.35 54380.95 88888.00 2015-10-05 08:13:54.750 278 12273.88 38.30 54380.95 88888.00 2015-10-05 08:13:54.875 278 12273.80 38.23 54380.97 88888.00 2015-10-05 08:13:55.000 278 12273.80 38.20 54380.97 88888.00 2015-10-05 08:13:55.125 278 12273.80 38.17 54381.00 88888.00 2015-10-05 08:13:55.250 278 12273.75 38.15 54381.03 88888.00 2015-10-05 08:13:55.375 278 12273.77 38.15 54381.00 88888.00 2015-10-05 08:13:55.500 278 12273.75 38.08 54381.00 88888.00 2015-10-05 08:13:55.625 278 12273.70 38.02 54381.00 88888.00 2015-10-05 08:13:55.750 278 12273.67 37.98 54381.00 88888.00 2015-10-05 08:13:55.875 278 12273.70 37.95 54381.00 88888.00 2015-10-05 08:13:56.000 278 12273.70 37.95 54381.00 88888.00 2015-10-05 08:13:56.125 278 12273.75 37.88 54381.03 88888.00 2015-10-05 08:13:56.250 278 12273.70 37.83 54381.00 88888.00 2015-10-05 08:13:56.375 278 12273.67 37.80 54381.00 88888.00 2015-10-05 08:13:56.500 278 12273.70 37.75 54381.03 88888.00 2015-10-05 08:13:56.625 278 12273.70 37.70 54381.00 88888.00 2015-10-05 08:13:56.750 278 12273.77 37.65 54381.00 88888.00 2015-10-05 08:13:56.875 278 12273.75 37.60 54381.00 88888.00 2015-10-05 08:13:57.000 278 12273.77 37.52 54380.97 88888.00 2015-10-05 08:13:57.125 278 12273.80 37.52 54381.00 88888.00 2015-10-05 08:13:57.250 278 12273.77 37.45 54381.05 88888.00 2015-10-05 08:13:57.375 278 12273.77 37.40 54381.03 88888.00 2015-10-05 08:13:57.500 278 12273.80 37.35 54381.05 88888.00 2015-10-05 08:13:57.625 278 12273.92 37.27 54381.05 88888.00 2015-10-05 08:13:57.750 278 12273.95 37.23 54381.03 88888.00 2015-10-05 08:13:57.875 278 12273.90 37.17 54381.03 88888.00 2015-10-05 08:13:58.000 278 12273.92 37.15 54381.03 88888.00 2015-10-05 08:13:58.125 278 12273.95 37.10 54381.03 88888.00 2015-10-05 08:13:58.250 278 12273.95 37.02 54381.00 88888.00 2015-10-05 08:13:58.375 278 12273.98 36.98 54381.00 88888.00 2015-10-05 08:13:58.500 278 12274.02 36.92 54381.00 88888.00 2015-10-05 08:13:58.625 278 12274.10 36.88 54381.00 88888.00 2015-10-05 08:13:58.750 278 12274.12 36.85 54381.00 88888.00 2015-10-05 08:13:58.875 278 12274.10 36.83 54380.97 88888.00 2015-10-05 08:13:59.000 278 12274.00 36.77 54380.97 88888.00 2015-10-05 08:13:59.125 278 12274.00 36.77 54381.00 88888.00 2015-10-05 08:13:59.250 278 12274.02 36.70 54380.97 88888.00 2015-10-05 08:13:59.375 278 12274.10 36.67 54380.97 88888.00 2015-10-05 08:13:59.500 278 12274.10 36.65 54380.95 88888.00 2015-10-05 08:13:59.625 278 12274.10 36.60 54380.97 88888.00 2015-10-05 08:13:59.750 278 12274.15 36.55 54380.97 88888.00 2015-10-05 08:13:59.875 278 12274.20 36.52 54380.95 88888.00 2015-10-05 08:14:00.000 278 12274.23 36.50 54380.97 88888.00 2015-10-05 08:14:00.125 278 12274.23 36.42 54380.97 88888.00 2015-10-05 08:14:00.250 278 12274.20 36.38 54380.95 88888.00 2015-10-05 08:14:00.375 278 12274.23 36.33 54380.95 88888.00 2015-10-05 08:14:00.500 278 12274.30 36.25 54380.93 88888.00 2015-10-05 08:14:00.625 278 12274.33 36.20 54380.93 88888.00 2015-10-05 08:14:00.750 278 12274.27 36.15 54380.93 88888.00 2015-10-05 08:14:00.875 278 12274.30 36.17 54380.93 88888.00 2015-10-05 08:14:01.000 278 12274.33 36.12 54380.90 88888.00 2015-10-05 08:14:01.125 278 12274.35 36.10 54380.90 88888.00 2015-10-05 08:14:01.250 278 12274.23 35.98 54380.88 88888.00 2015-10-05 08:14:01.375 278 12274.30 35.95 54380.88 88888.00 2015-10-05 08:14:01.500 278 12274.33 35.90 54380.85 88888.00 2015-10-05 08:14:01.625 278 12274.30 35.85 54380.88 88888.00 2015-10-05 08:14:01.750 278 12274.35 35.80 54380.88 88888.00 2015-10-05 08:14:01.875 278 12274.42 35.75 54380.85 88888.00 2015-10-05 08:14:02.000 278 12274.45 35.70 54380.85 88888.00 2015-10-05 08:14:02.125 278 12274.48 35.62 54380.85 88888.00 2015-10-05 08:14:02.250 278 12274.52 35.58 54380.85 88888.00 2015-10-05 08:14:02.375 278 12274.55 35.52 54380.85 88888.00 2015-10-05 08:14:02.500 278 12274.55 35.45 54380.82 88888.00 2015-10-05 08:14:02.625 278 12274.58 35.38 54380.80 88888.00 2015-10-05 08:14:02.750 278 12274.60 35.33 54380.82 88888.00 2015-10-05 08:14:02.875 278 12274.60 35.25 54380.80 88888.00 2015-10-05 08:14:03.000 278 12274.62 35.15 54380.80 88888.00 2015-10-05 08:14:03.125 278 12274.65 35.12 54380.80 88888.00 2015-10-05 08:14:03.250 278 12274.65 35.02 54380.80 88888.00 2015-10-05 08:14:03.375 278 12274.70 34.98 54380.78 88888.00 2015-10-05 08:14:03.500 278 12274.67 34.90 54380.78 88888.00 2015-10-05 08:14:03.625 278 12274.67 34.85 54380.75 88888.00 2015-10-05 08:14:03.750 278 12274.67 34.80 54380.72 88888.00 2015-10-05 08:14:03.875 278 12274.77 34.75 54380.70 88888.00 2015-10-05 08:14:04.000 278 12274.83 34.67 54380.68 88888.00 2015-10-05 08:14:04.125 278 12274.80 34.62 54380.70 88888.00 2015-10-05 08:14:04.250 278 12274.83 34.55 54380.68 88888.00 2015-10-05 08:14:04.375 278 12274.88 34.50 54380.62 88888.00 2015-10-05 08:14:04.500 278 12275.00 34.45 54380.62 88888.00 2015-10-05 08:14:04.625 278 12275.08 34.40 54380.60 88888.00 2015-10-05 08:14:04.750 278 12275.10 34.38 54380.62 88888.00 2015-10-05 08:14:04.875 278 12275.12 34.33 54380.60 88888.00 2015-10-05 08:14:05.000 278 12275.10 34.30 54380.60 88888.00 2015-10-05 08:14:05.125 278 12275.15 34.25 54380.57 88888.00 2015-10-05 08:14:05.250 278 12275.20 34.12 54380.55 88888.00 2015-10-05 08:14:05.375 278 12275.25 34.05 54380.50 88888.00 2015-10-05 08:14:05.500 278 12275.30 34.05 54380.50 88888.00 2015-10-05 08:14:05.625 278 12275.33 33.98 54380.50 88888.00 2015-10-05 08:14:05.750 278 12275.30 33.90 54380.47 88888.00 2015-10-05 08:14:05.875 278 12275.35 33.83 54380.45 88888.00 2015-10-05 08:14:06.000 278 12275.40 33.80 54380.43 88888.00 2015-10-05 08:14:06.125 278 12275.40 33.75 54380.45 88888.00 2015-10-05 08:14:06.250 278 12275.42 33.67 54380.45 88888.00 2015-10-05 08:14:06.375 278 12275.52 33.62 54380.43 88888.00 2015-10-05 08:14:06.500 278 12275.55 33.60 54380.43 88888.00 2015-10-05 08:14:06.625 278 12275.58 33.58 54380.40 88888.00 2015-10-05 08:14:06.750 278 12275.70 33.50 54380.38 88888.00 2015-10-05 08:14:06.875 278 12275.73 33.42 54380.35 88888.00 2015-10-05 08:14:07.000 278 12275.73 33.38 54380.32 88888.00 2015-10-05 08:14:07.125 278 12275.73 33.30 54380.32 88888.00 2015-10-05 08:14:07.250 278 12275.77 33.23 54380.30 88888.00 2015-10-05 08:14:07.375 278 12275.80 33.20 54380.30 88888.00 2015-10-05 08:14:07.500 278 12275.85 33.17 54380.28 88888.00 2015-10-05 08:14:07.625 278 12275.92 33.15 54380.25 88888.00 2015-10-05 08:14:07.750 278 12275.92 33.08 54380.22 88888.00 2015-10-05 08:14:07.875 278 12275.92 32.98 54380.22 88888.00 2015-10-05 08:14:08.000 278 12275.98 32.92 54380.20 88888.00 2015-10-05 08:14:08.125 278 12276.02 32.88 54380.18 88888.00 2015-10-05 08:14:08.250 278 12276.05 32.77 54380.15 88888.00 2015-10-05 08:14:08.375 278 12276.10 32.75 54380.18 88888.00 2015-10-05 08:14:08.500 278 12276.12 32.70 54380.15 88888.00 2015-10-05 08:14:08.625 278 12276.17 32.67 54380.18 88888.00 2015-10-05 08:14:08.750 278 12276.25 32.60 54380.15 88888.00 2015-10-05 08:14:08.875 278 12276.35 32.52 54380.12 88888.00 2015-10-05 08:14:09.000 278 12276.38 32.45 54380.10 88888.00 2015-10-05 08:14:09.125 278 12276.38 32.38 54380.10 88888.00 2015-10-05 08:14:09.250 278 12276.48 32.33 54380.07 88888.00 2015-10-05 08:14:09.375 278 12276.62 32.25 54380.05 88888.00 2015-10-05 08:14:09.500 278 12276.67 32.17 54380.05 88888.00 2015-10-05 08:14:09.625 278 12276.75 32.12 54380.03 88888.00 2015-10-05 08:14:09.750 278 12276.80 32.08 54380.03 88888.00 2015-10-05 08:14:09.875 278 12276.88 32.02 54380.00 88888.00 2015-10-05 08:14:10.000 278 12276.92 31.98 54379.97 88888.00 2015-10-05 08:14:10.125 278 12277.00 31.95 54379.97 88888.00 2015-10-05 08:14:10.250 278 12277.10 31.90 54380.00 88888.00 2015-10-05 08:14:10.375 278 12277.20 31.88 54379.97 88888.00 2015-10-05 08:14:10.500 278 12277.33 31.80 54379.97 88888.00 2015-10-05 08:14:10.625 278 12277.42 31.70 54379.93 88888.00 2015-10-05 08:14:10.750 278 12277.50 31.62 54379.90 88888.00 2015-10-05 08:14:10.875 278 12277.55 31.55 54379.90 88888.00 2015-10-05 08:14:11.000 278 12277.60 31.50 54379.88 88888.00 2015-10-05 08:14:11.125 278 12277.73 31.50 54379.85 88888.00 2015-10-05 08:14:11.250 278 12277.80 31.40 54379.82 88888.00 2015-10-05 08:14:11.375 278 12277.90 31.38 54379.80 88888.00 2015-10-05 08:14:11.500 278 12278.00 31.35 54379.80 88888.00 2015-10-05 08:14:11.625 278 12278.17 31.30 54379.80 88888.00 2015-10-05 08:14:11.750 278 12278.23 31.25 54379.80 88888.00 2015-10-05 08:14:11.875 278 12278.25 31.20 54379.75 88888.00 2015-10-05 08:14:12.000 278 12278.38 31.18 54379.72 88888.00 2015-10-05 08:14:12.125 278 12278.50 31.18 54379.70 88888.00 2015-10-05 08:14:12.250 278 12278.60 31.15 54379.70 88888.00 2015-10-05 08:14:12.375 278 12278.70 31.10 54379.68 88888.00 2015-10-05 08:14:12.500 278 12278.77 31.05 54379.65 88888.00 2015-10-05 08:14:12.625 278 12278.90 30.98 54379.62 88888.00 2015-10-05 08:14:12.750 278 12278.95 30.93 54379.62 88888.00 2015-10-05 08:14:12.875 278 12279.02 30.85 54379.60 88888.00 2015-10-05 08:14:13.000 278 12279.02 30.80 54379.55 88888.00 2015-10-05 08:14:13.125 278 12279.12 30.80 54379.53 88888.00 2015-10-05 08:14:13.250 278 12279.25 30.77 54379.53 88888.00 2015-10-05 08:14:13.375 278 12279.35 30.73 54379.53 88888.00 2015-10-05 08:14:13.500 278 12279.38 30.65 54379.50 88888.00 2015-10-05 08:14:13.625 278 12279.45 30.60 54379.45 88888.00 2015-10-05 08:14:13.750 278 12279.55 30.55 54379.43 88888.00 2015-10-05 08:14:13.875 278 12279.62 30.52 54379.40 88888.00 2015-10-05 08:14:14.000 278 12279.80 30.50 54379.40 88888.00 2015-10-05 08:14:14.125 278 12279.95 30.45 54379.40 88888.00 2015-10-05 08:14:14.250 278 12280.02 30.43 54379.35 88888.00 2015-10-05 08:14:14.375 278 12280.08 30.38 54379.32 88888.00 2015-10-05 08:14:14.500 278 12280.12 30.30 54379.28 88888.00 2015-10-05 08:14:14.625 278 12280.17 30.23 54379.25 88888.00 2015-10-05 08:14:14.750 278 12280.30 30.20 54379.25 88888.00 2015-10-05 08:14:14.875 278 12280.48 30.18 54379.22 88888.00 2015-10-05 08:14:15.000 278 12280.65 30.12 54379.20 88888.00 2015-10-05 08:14:15.125 278 12280.77 30.05 54379.18 88888.00 2015-10-05 08:14:15.250 278 12280.85 29.98 54379.15 88888.00 2015-10-05 08:14:15.375 278 12280.90 29.93 54379.15 88888.00 2015-10-05 08:14:15.500 278 12280.95 29.88 54379.12 88888.00 2015-10-05 08:14:15.625 278 12281.05 29.85 54379.10 88888.00 2015-10-05 08:14:15.750 278 12281.20 29.80 54379.05 88888.00 2015-10-05 08:14:15.875 278 12281.30 29.73 54379.03 88888.00 2015-10-05 08:14:16.000 278 12281.40 29.65 54379.03 88888.00 2015-10-05 08:14:16.125 278 12281.55 29.62 54379.00 88888.00 2015-10-05 08:14:16.250 278 12281.60 29.57 54378.95 88888.00 2015-10-05 08:14:16.375 278 12281.67 29.55 54378.95 88888.00 2015-10-05 08:14:16.500 278 12281.73 29.50 54378.95 88888.00 2015-10-05 08:14:16.625 278 12281.90 29.45 54378.90 88888.00 2015-10-05 08:14:16.750 278 12282.00 29.40 54378.88 88888.00 2015-10-05 08:14:16.875 278 12282.08 29.35 54378.88 88888.00 2015-10-05 08:14:17.000 278 12282.08 29.30 54378.82 88888.00 2015-10-05 08:14:17.125 278 12282.10 29.27 54378.82 88888.00 2015-10-05 08:14:17.250 278 12282.27 29.25 54378.80 88888.00 2015-10-05 08:14:17.375 278 12282.45 29.20 54378.75 88888.00 2015-10-05 08:14:17.500 278 12282.55 29.12 54378.75 88888.00 2015-10-05 08:14:17.625 278 12282.62 29.12 54378.75 88888.00 2015-10-05 08:14:17.750 278 12282.65 29.05 54378.72 88888.00 2015-10-05 08:14:17.875 278 12282.75 29.00 54378.70 88888.00 2015-10-05 08:14:18.000 278 12282.80 28.93 54378.62 88888.00 2015-10-05 08:14:18.125 278 12282.88 28.88 54378.62 88888.00 2015-10-05 08:14:18.250 278 12282.95 28.85 54378.62 88888.00 2015-10-05 08:14:18.375 278 12283.10 28.82 54378.57 88888.00 2015-10-05 08:14:18.500 278 12283.15 28.80 54378.55 88888.00 2015-10-05 08:14:18.625 278 12283.20 28.75 54378.53 88888.00 2015-10-05 08:14:18.750 278 12283.27 28.70 54378.50 88888.00 2015-10-05 08:14:18.875 278 12283.33 28.65 54378.50 88888.00 2015-10-05 08:14:19.000 278 12283.48 28.62 54378.45 88888.00 2015-10-05 08:14:19.125 278 12283.52 28.65 54378.45 88888.00 2015-10-05 08:14:19.250 278 12283.58 28.57 54378.45 88888.00 2015-10-05 08:14:19.375 278 12283.65 28.55 54378.43 88888.00 2015-10-05 08:14:19.500 278 12283.67 28.52 54378.40 88888.00 2015-10-05 08:14:19.625 278 12283.73 28.50 54378.38 88888.00 2015-10-05 08:14:19.750 278 12283.83 28.45 54378.40 88888.00 2015-10-05 08:14:19.875 278 12283.88 28.40 54378.38 88888.00 2015-10-05 08:14:20.000 278 12283.90 28.38 54378.35 88888.00 2015-10-05 08:14:20.125 278 12283.98 28.35 54378.32 88888.00 2015-10-05 08:14:20.250 278 12284.00 28.32 54378.28 88888.00 2015-10-05 08:14:20.375 278 12284.10 28.32 54378.25 88888.00 2015-10-05 08:14:20.500 278 12284.17 28.30 54378.28 88888.00 2015-10-05 08:14:20.625 278 12284.17 28.30 54378.28 88888.00 2015-10-05 08:14:20.750 278 12284.20 28.25 54378.25 88888.00 2015-10-05 08:14:20.875 278 12284.27 28.20 54378.22 88888.00 2015-10-05 08:14:21.000 278 12284.40 28.18 54378.18 88888.00 2015-10-05 08:14:21.125 278 12284.48 28.15 54378.20 88888.00 2015-10-05 08:14:21.250 278 12284.52 28.10 54378.18 88888.00 2015-10-05 08:14:21.375 278 12284.55 28.07 54378.15 88888.00 2015-10-05 08:14:21.500 278 12284.58 28.02 54378.12 88888.00 2015-10-05 08:14:21.625 278 12284.60 27.98 54378.10 88888.00 2015-10-05 08:14:21.750 278 12284.70 27.95 54378.07 88888.00 2015-10-05 08:14:21.875 278 12284.73 27.90 54378.05 88888.00 2015-10-05 08:14:22.000 278 12284.80 27.85 54378.00 88888.00 2015-10-05 08:14:22.125 278 12284.90 27.80 54378.03 88888.00 2015-10-05 08:14:22.250 278 12284.98 27.75 54378.05 88888.00 2015-10-05 08:14:22.375 278 12285.00 27.73 54378.03 88888.00 2015-10-05 08:14:22.500 278 12285.02 27.68 54378.00 88888.00 2015-10-05 08:14:22.625 278 12285.12 27.62 54377.95 88888.00 2015-10-05 08:14:22.750 278 12285.23 27.55 54377.88 88888.00 2015-10-05 08:14:22.875 278 12285.23 27.50 54377.88 88888.00 2015-10-05 08:14:23.000 278 12285.23 27.40 54377.88 88888.00 2015-10-05 08:14:23.125 278 12285.33 27.35 54377.82 88888.00 2015-10-05 08:14:23.250 278 12285.45 27.32 54377.82 88888.00 2015-10-05 08:14:23.375 278 12285.58 27.25 54377.80 88888.00 2015-10-05 08:14:23.500 278 12285.65 27.20 54377.80 88888.00 2015-10-05 08:14:23.625 278 12285.77 27.15 54377.78 88888.00 2015-10-05 08:14:23.750 278 12285.83 27.10 54377.78 88888.00 2015-10-05 08:14:23.875 278 12285.88 27.05 54377.75 88888.00 2015-10-05 08:14:24.000 278 12285.98 27.02 54377.72 88888.00 2015-10-05 08:14:24.125 278 12286.05 27.00 54377.72 88888.00 2015-10-05 08:14:24.250 278 12286.15 26.93 54377.70 88888.00 2015-10-05 08:14:24.375 278 12286.30 26.85 54377.68 88888.00 2015-10-05 08:14:24.500 278 12286.38 26.80 54377.65 88888.00 2015-10-05 08:14:24.625 278 12286.45 26.75 54377.65 88888.00 2015-10-05 08:14:24.750 278 12286.52 26.73 54377.62 88888.00 2015-10-05 08:14:24.875 278 12286.62 26.68 54377.62 88888.00 2015-10-05 08:14:25.000 278 12286.62 26.62 54377.60 88888.00 2015-10-05 08:14:25.125 278 12286.62 26.57 54377.60 88888.00 2015-10-05 08:14:25.250 278 12286.67 26.52 54377.57 88888.00 2015-10-05 08:14:25.375 278 12286.83 26.52 54377.57 88888.00 2015-10-05 08:14:25.500 278 12286.90 26.45 54377.57 88888.00 2015-10-05 08:14:25.625 278 12286.92 26.35 54377.55 88888.00 2015-10-05 08:14:25.750 278 12287.02 26.30 54377.53 88888.00 2015-10-05 08:14:25.875 278 12287.02 26.27 54377.50 88888.00 2015-10-05 08:14:26.000 278 12287.08 26.20 54377.50 88888.00 2015-10-05 08:14:26.125 278 12287.05 26.15 54377.47 88888.00 2015-10-05 08:14:26.250 278 12287.05 26.12 54377.50 88888.00 2015-10-05 08:14:26.375 278 12287.12 26.07 54377.45 88888.00 2015-10-05 08:14:26.500 278 12287.15 26.02 54377.43 88888.00 2015-10-05 08:14:26.625 278 12287.25 25.98 54377.38 88888.00 2015-10-05 08:14:26.750 278 12287.35 25.93 54377.35 88888.00 2015-10-05 08:14:26.875 278 12287.33 25.80 54377.32 88888.00 2015-10-05 08:14:27.000 278 12287.27 25.70 54377.30 88888.00 2015-10-05 08:14:27.125 278 12287.38 25.70 54377.30 88888.00 2015-10-05 08:14:27.250 278 12287.48 25.65 54377.30 88888.00 2015-10-05 08:14:27.375 278 12287.50 25.60 54377.28 88888.00 2015-10-05 08:14:27.500 278 12287.52 25.55 54377.28 88888.00 2015-10-05 08:14:27.625 278 12287.55 25.55 54377.25 88888.00 2015-10-05 08:14:27.750 278 12287.58 25.48 54377.22 88888.00 2015-10-05 08:14:27.875 278 12287.62 25.43 54377.22 88888.00 2015-10-05 08:14:28.000 278 12287.65 25.40 54377.20 88888.00 2015-10-05 08:14:28.125 278 12287.65 25.38 54377.22 88888.00 2015-10-05 08:14:28.250 278 12287.67 25.32 54377.20 88888.00 2015-10-05 08:14:28.375 278 12287.73 25.23 54377.15 88888.00 2015-10-05 08:14:28.500 278 12287.67 25.15 54377.18 88888.00 2015-10-05 08:14:28.625 278 12287.60 25.12 54377.15 88888.00 2015-10-05 08:14:28.750 278 12287.62 25.10 54377.15 88888.00 2015-10-05 08:14:28.875 278 12287.65 25.07 54377.12 88888.00 2015-10-05 08:14:29.000 278 12287.60 25.02 54377.10 88888.00 2015-10-05 08:14:29.125 278 12287.58 25.00 54377.12 88888.00 2015-10-05 08:14:29.250 278 12287.60 24.93 54377.10 88888.00 2015-10-05 08:14:29.375 278 12287.67 24.93 54377.07 88888.00 2015-10-05 08:14:29.500 278 12287.73 24.90 54377.07 88888.00 2015-10-05 08:14:29.625 278 12287.70 24.88 54377.05 88888.00 2015-10-05 08:14:29.750 278 12287.65 24.82 54377.05 88888.00 2015-10-05 08:14:29.875 278 12287.70 24.77 54377.05 88888.00 2015-10-05 08:14:30.000 278 12287.65 24.75 54377.00 88888.00 2015-10-05 08:14:30.125 278 12287.62 24.77 54377.00 88888.00 2015-10-05 08:14:30.250 278 12287.55 24.77 54377.00 88888.00 2015-10-05 08:14:30.375 278 12287.50 24.75 54377.00 88888.00 2015-10-05 08:14:30.500 278 12287.42 24.75 54376.97 88888.00 2015-10-05 08:14:30.625 278 12287.38 24.75 54376.97 88888.00 2015-10-05 08:14:30.750 278 12287.42 24.75 54376.95 88888.00 2015-10-05 08:14:30.875 278 12287.40 24.77 54376.93 88888.00 2015-10-05 08:14:31.000 278 12287.35 24.77 54376.90 88888.00 2015-10-05 08:14:31.125 278 12287.25 24.77 54376.88 88888.00 2015-10-05 08:14:31.250 278 12287.23 24.77 54376.93 88888.00 2015-10-05 08:14:31.375 278 12287.27 24.77 54376.90 88888.00 2015-10-05 08:14:31.500 278 12287.20 24.77 54376.88 88888.00 2015-10-05 08:14:31.625 278 12287.17 24.77 54376.85 88888.00 2015-10-05 08:14:31.750 278 12287.15 24.77 54376.85 88888.00 2015-10-05 08:14:31.875 278 12287.10 24.77 54376.85 88888.00 2015-10-05 08:14:32.000 278 12287.10 24.77 54376.80 88888.00 2015-10-05 08:14:32.125 278 12287.08 24.80 54376.82 88888.00 2015-10-05 08:14:32.250 278 12286.92 24.82 54376.82 88888.00 2015-10-05 08:14:32.375 278 12286.85 24.82 54376.80 88888.00 2015-10-05 08:14:32.500 278 12286.77 24.82 54376.80 88888.00 2015-10-05 08:14:32.625 278 12286.80 24.82 54376.78 88888.00 2015-10-05 08:14:32.750 278 12286.83 24.80 54376.75 88888.00 2015-10-05 08:14:32.875 278 12286.80 24.80 54376.72 88888.00 2015-10-05 08:14:33.000 278 12286.77 24.80 54376.72 88888.00 2015-10-05 08:14:33.125 278 12286.77 24.82 54376.70 88888.00 2015-10-05 08:14:33.250 278 12286.65 24.85 54376.68 88888.00 2015-10-05 08:14:33.375 278 12286.60 24.88 54376.68 88888.00 2015-10-05 08:14:33.500 278 12286.62 24.90 54376.68 88888.00 2015-10-05 08:14:33.625 278 12286.58 24.88 54376.65 88888.00 2015-10-05 08:14:33.750 278 12286.52 24.93 54376.62 88888.00 2015-10-05 08:14:33.875 278 12286.48 24.95 54376.62 88888.00 2015-10-05 08:14:34.000 278 12286.38 24.95 54376.60 88888.00 2015-10-05 08:14:34.125 278 12286.33 24.93 54376.55 88888.00 2015-10-05 08:14:34.250 278 12286.33 25.00 54376.57 88888.00 2015-10-05 08:14:34.375 278 12286.33 25.02 54376.57 88888.00 2015-10-05 08:14:34.500 278 12286.30 25.02 54376.60 88888.00 2015-10-05 08:14:34.625 278 12286.27 25.05 54376.57 88888.00 2015-10-05 08:14:34.750 278 12286.25 25.05 54376.53 88888.00 2015-10-05 08:14:34.875 278 12286.20 25.05 54376.53 88888.00 2015-10-05 08:14:35.000 278 12286.17 25.10 54376.47 88888.00 2015-10-05 08:14:35.125 278 12286.12 25.15 54376.45 88888.00 2015-10-05 08:14:35.250 278 12286.02 25.15 54376.45 88888.00 2015-10-05 08:14:35.375 278 12286.02 25.12 54376.45 88888.00 2015-10-05 08:14:35.500 278 12286.02 25.18 54376.47 88888.00 2015-10-05 08:14:35.625 278 12286.10 25.20 54376.45 88888.00 2015-10-05 08:14:35.750 278 12285.95 25.18 54376.43 88888.00 2015-10-05 08:14:35.875 278 12285.88 25.18 54376.43 88888.00 2015-10-05 08:14:36.000 278 12285.85 25.15 54376.38 88888.00 2015-10-05 08:14:36.125 278 12285.75 25.15 54376.40 88888.00 2015-10-05 08:14:36.250 278 12285.70 25.15 54376.38 88888.00 2015-10-05 08:14:36.375 278 12285.73 25.07 54376.32 88888.00 2015-10-05 08:14:36.500 278 12285.73 25.10 54376.35 88888.00 2015-10-05 08:14:36.625 278 12285.70 25.10 54376.32 88888.00 2015-10-05 08:14:36.750 278 12285.62 25.05 54376.32 88888.00 2015-10-05 08:14:36.875 278 12285.48 25.00 54376.30 88888.00 2015-10-05 08:14:37.000 278 12285.35 24.95 54376.28 88888.00 2015-10-05 08:14:37.125 278 12285.23 24.95 54376.28 88888.00 2015-10-05 08:14:37.250 278 12285.17 24.90 54376.25 88888.00 2015-10-05 08:14:37.375 278 12285.17 24.88 54376.25 88888.00 2015-10-05 08:14:37.500 278 12285.15 24.82 54376.25 88888.00 2015-10-05 08:14:37.625 278 12285.12 24.77 54376.22 88888.00 2015-10-05 08:14:37.750 278 12285.08 24.75 54376.22 88888.00 2015-10-05 08:14:37.875 278 12285.08 24.77 54376.22 88888.00 2015-10-05 08:14:38.000 278 12285.05 24.73 54376.20 88888.00 2015-10-05 08:14:38.125 278 12284.95 24.68 54376.18 88888.00 2015-10-05 08:14:38.250 278 12284.88 24.60 54376.18 88888.00 2015-10-05 08:14:38.375 278 12284.88 24.57 54376.15 88888.00 2015-10-05 08:14:38.500 278 12284.80 24.55 54376.15 88888.00 2015-10-05 08:14:38.625 278 12284.77 24.52 54376.15 88888.00 2015-10-05 08:14:38.750 278 12284.75 24.50 54376.15 88888.00 2015-10-05 08:14:38.875 278 12284.70 24.45 54376.12 88888.00 2015-10-05 08:14:39.000 278 12284.58 24.40 54376.10 88888.00 2015-10-05 08:14:39.125 278 12284.52 24.40 54376.07 88888.00 2015-10-05 08:14:39.250 278 12284.42 24.32 54376.10 88888.00 2015-10-05 08:14:39.375 278 12284.42 24.30 54376.05 88888.00 2015-10-05 08:14:39.500 278 12284.38 24.30 54376.05 88888.00 2015-10-05 08:14:39.625 278 12284.33 24.27 54376.03 88888.00 2015-10-05 08:14:39.750 278 12284.35 24.23 54376.03 88888.00 2015-10-05 08:14:39.875 278 12284.38 24.20 54376.05 88888.00 2015-10-05 08:14:40.000 278 12284.30 24.18 54376.03 88888.00 2015-10-05 08:14:40.125 278 12284.20 24.12 54376.00 88888.00 2015-10-05 08:14:40.250 278 12284.12 24.07 54376.03 88888.00 2015-10-05 08:14:40.375 278 12284.08 24.02 54376.03 88888.00 2015-10-05 08:14:40.500 278 12284.00 24.00 54376.00 88888.00 2015-10-05 08:14:40.625 278 12283.92 23.95 54376.03 88888.00 2015-10-05 08:14:40.750 278 12283.85 23.93 54375.97 88888.00 2015-10-05 08:14:40.875 278 12283.85 23.88 54376.00 88888.00 2015-10-05 08:14:41.000 278 12283.85 23.80 54375.97 88888.00 2015-10-05 08:14:41.125 278 12283.77 23.73 54376.00 88888.00 2015-10-05 08:14:41.250 278 12283.67 23.60 54376.00 88888.00 2015-10-05 08:14:41.375 278 12283.62 23.55 54375.97 88888.00 2015-10-05 08:14:41.500 278 12283.60 23.50 54375.97 88888.00 2015-10-05 08:14:41.625 278 12283.52 23.45 54375.95 88888.00 2015-10-05 08:14:41.750 278 12283.42 23.38 54375.95 88888.00 2015-10-05 08:14:41.875 278 12283.42 23.32 54375.95 88888.00 2015-10-05 08:14:42.000 278 12283.35 23.27 54375.93 88888.00 2015-10-05 08:14:42.125 278 12283.25 23.18 54375.93 88888.00 2015-10-05 08:14:42.250 278 12283.20 23.12 54375.95 88888.00 2015-10-05 08:14:42.375 278 12283.15 23.10 54375.95 88888.00 2015-10-05 08:14:42.500 278 12283.02 23.00 54375.95 88888.00 2015-10-05 08:14:42.625 278 12282.92 22.93 54375.95 88888.00 2015-10-05 08:14:42.750 278 12282.92 22.90 54376.00 88888.00 2015-10-05 08:14:42.875 278 12282.92 22.82 54375.97 88888.00 2015-10-05 08:14:43.000 278 12282.80 22.75 54375.95 88888.00 2015-10-05 08:14:43.125 278 12282.70 22.68 54375.95 88888.00 2015-10-05 08:14:43.250 278 12282.60 22.52 54375.95 88888.00 2015-10-05 08:14:43.375 278 12282.48 22.48 54375.97 88888.00 2015-10-05 08:14:43.500 278 12282.40 22.43 54375.95 88888.00 2015-10-05 08:14:43.625 278 12282.40 22.40 54375.95 88888.00 2015-10-05 08:14:43.750 278 12282.35 22.35 54375.97 88888.00 2015-10-05 08:14:43.875 278 12282.25 22.30 54375.95 88888.00 2015-10-05 08:14:44.000 278 12282.10 22.20 54375.95 88888.00 2015-10-05 08:14:44.125 278 12281.98 22.15 54375.95 88888.00 2015-10-05 08:14:44.250 278 12281.90 22.10 54375.95 88888.00 2015-10-05 08:14:44.375 278 12281.85 22.05 54375.95 88888.00 2015-10-05 08:14:44.500 278 12281.65 21.98 54375.93 88888.00 2015-10-05 08:14:44.625 278 12281.58 21.95 54375.93 88888.00 2015-10-05 08:14:44.750 278 12281.48 21.88 54375.93 88888.00 2015-10-05 08:14:44.875 278 12281.33 21.77 54375.90 88888.00 2015-10-05 08:14:45.000 278 12281.25 21.68 54375.90 88888.00 2015-10-05 08:14:45.125 278 12281.17 21.62 54375.93 88888.00 2015-10-05 08:14:45.250 278 12280.98 21.57 54375.93 88888.00 2015-10-05 08:14:45.375 278 12280.90 21.52 54375.93 88888.00 2015-10-05 08:14:45.500 278 12280.83 21.50 54375.93 88888.00 2015-10-05 08:14:45.625 278 12280.75 21.43 54375.90 88888.00 2015-10-05 08:14:45.750 278 12280.65 21.35 54375.93 88888.00 2015-10-05 08:14:45.875 278 12280.48 21.30 54375.93 88888.00 2015-10-05 08:14:46.000 278 12280.35 21.23 54375.90 88888.00 2015-10-05 08:14:46.125 278 12280.25 21.15 54375.93 88888.00 2015-10-05 08:14:46.250 278 12280.15 21.07 54375.90 88888.00 2015-10-05 08:14:46.375 278 12280.02 21.02 54375.90 88888.00 2015-10-05 08:14:46.500 278 12279.85 20.95 54375.90 88888.00 2015-10-05 08:14:46.625 278 12279.73 20.85 54375.93 88888.00 2015-10-05 08:14:46.750 278 12279.67 20.80 54375.90 88888.00 2015-10-05 08:14:46.875 278 12279.58 20.73 54375.93 88888.00 2015-10-05 08:14:47.000 278 12279.40 20.60 54375.90 88888.00 2015-10-05 08:14:47.125 278 12279.23 20.52 54375.93 88888.00 2015-10-05 08:14:47.250 278 12279.08 20.43 54375.90 88888.00 2015-10-05 08:14:47.375 278 12279.05 20.38 54375.88 88888.00 2015-10-05 08:14:47.500 278 12279.00 20.27 54375.85 88888.00 2015-10-05 08:14:47.625 278 12278.90 20.18 54375.88 88888.00 2015-10-05 08:14:47.750 278 12278.75 20.10 54375.88 88888.00 2015-10-05 08:14:47.875 278 12278.58 20.02 54375.88 88888.00 2015-10-05 08:14:48.000 278 12278.42 19.93 54375.85 88888.00 2015-10-05 08:14:48.125 278 12278.33 19.82 54375.90 88888.00 2015-10-05 08:14:48.250 278 12278.23 19.70 54375.88 88888.00 2015-10-05 08:14:48.375 278 12278.20 19.60 54375.88 88888.00 2015-10-05 08:14:48.500 278 12278.10 19.48 54375.88 88888.00 2015-10-05 08:14:48.625 278 12277.98 19.38 54375.88 88888.00 2015-10-05 08:14:48.750 278 12277.80 19.27 54375.88 88888.00 2015-10-05 08:14:48.875 278 12277.70 19.20 54375.85 88888.00 2015-10-05 08:14:49.000 278 12277.60 19.10 54375.85 88888.00 2015-10-05 08:14:49.125 278 12277.48 18.95 54375.82 88888.00 2015-10-05 08:14:49.250 278 12277.25 18.80 54375.82 88888.00 2015-10-05 08:14:49.375 278 12277.15 18.73 54375.82 88888.00 2015-10-05 08:14:49.500 278 12277.02 18.60 54375.82 88888.00 2015-10-05 08:14:49.625 278 12277.00 18.50 54375.80 88888.00 2015-10-05 08:14:49.750 278 12276.88 18.43 54375.80 88888.00 2015-10-05 08:14:49.875 278 12276.67 18.30 54375.80 88888.00 2015-10-05 08:14:50.000 278 12276.48 18.18 54375.80 88888.00 2015-10-05 08:14:50.125 278 12276.35 18.05 54375.80 88888.00 2015-10-05 08:14:50.250 278 12276.23 17.88 54375.82 88888.00 2015-10-05 08:14:50.375 278 12276.15 17.77 54375.80 88888.00 2015-10-05 08:14:50.500 278 12276.00 17.62 54375.78 88888.00 2015-10-05 08:14:50.625 278 12275.80 17.50 54375.80 88888.00 2015-10-05 08:14:50.750 278 12275.60 17.40 54375.78 88888.00 2015-10-05 08:14:50.875 278 12275.48 17.23 54375.75 88888.00 2015-10-05 08:14:51.000 278 12275.33 17.10 54375.72 88888.00 2015-10-05 08:14:51.125 278 12275.20 17.00 54375.75 88888.00 2015-10-05 08:14:51.250 278 12275.08 16.82 54375.75 88888.00 2015-10-05 08:14:51.375 278 12274.98 16.73 54375.78 88888.00 2015-10-05 08:14:51.500 278 12274.80 16.60 54375.75 88888.00 2015-10-05 08:14:51.625 278 12274.60 16.48 54375.72 88888.00 2015-10-05 08:14:51.750 278 12274.48 16.32 54375.72 88888.00 2015-10-05 08:14:51.875 278 12274.33 16.18 54375.70 88888.00 2015-10-05 08:14:52.000 278 12274.23 16.05 54375.70 88888.00 2015-10-05 08:14:52.125 278 12274.12 15.93 54375.70 88888.00 2015-10-05 08:14:52.250 278 12273.95 15.78 54375.70 88888.00 2015-10-05 08:14:52.375 278 12273.75 15.70 54375.70 88888.00 2015-10-05 08:14:52.500 278 12273.60 15.53 54375.68 88888.00 2015-10-05 08:14:52.625 278 12273.52 15.35 54375.60 88888.00 2015-10-05 08:14:52.750 278 12273.35 15.22 54375.62 88888.00 2015-10-05 08:14:52.875 278 12273.20 15.15 54375.60 88888.00 2015-10-05 08:14:53.000 278 12273.10 15.05 54375.60 88888.00 2015-10-05 08:14:53.125 278 12273.00 14.93 54375.60 88888.00 2015-10-05 08:14:53.250 278 12272.75 14.72 54375.57 88888.00 2015-10-05 08:14:53.375 278 12272.67 14.65 54375.57 88888.00 2015-10-05 08:14:53.500 278 12272.50 14.50 54375.57 88888.00 2015-10-05 08:14:53.625 278 12272.25 14.38 54375.55 88888.00 2015-10-05 08:14:53.750 278 12272.08 14.25 54375.55 88888.00 2015-10-05 08:14:53.875 278 12271.98 14.15 54375.57 88888.00 2015-10-05 08:14:54.000 278 12271.88 14.00 54375.55 88888.00 2015-10-05 08:14:54.125 278 12271.77 13.85 54375.50 88888.00 2015-10-05 08:14:54.250 278 12271.60 13.75 54375.50 88888.00 2015-10-05 08:14:54.375 278 12271.42 13.68 54375.50 88888.00 2015-10-05 08:14:54.500 278 12271.27 13.60 54375.47 88888.00 2015-10-05 08:14:54.625 278 12271.15 13.50 54375.45 88888.00 2015-10-05 08:14:54.750 278 12271.00 13.40 54375.43 88888.00 2015-10-05 08:14:54.875 278 12270.85 13.32 54375.40 88888.00 2015-10-05 08:14:55.000 278 12270.67 13.22 54375.35 88888.00 2015-10-05 08:14:55.125 278 12270.52 13.15 54375.35 88888.00 2015-10-05 08:14:55.250 278 12270.35 13.03 54375.32 88888.00 2015-10-05 08:14:55.375 278 12270.23 12.97 54375.32 88888.00 2015-10-05 08:14:55.500 278 12270.05 12.90 54375.28 88888.00 2015-10-05 08:14:55.625 278 12269.88 12.82 54375.28 88888.00 2015-10-05 08:14:55.750 278 12269.73 12.78 54375.22 88888.00 2015-10-05 08:14:55.875 278 12269.58 12.72 54375.20 88888.00 2015-10-05 08:14:56.000 278 12269.42 12.62 54375.20 88888.00 2015-10-05 08:14:56.125 278 12269.33 12.53 54375.15 88888.00 2015-10-05 08:14:56.250 278 12269.17 12.47 54375.15 88888.00 2015-10-05 08:14:56.375 278 12269.05 12.40 54375.10 88888.00 2015-10-05 08:14:56.500 278 12268.95 12.38 54375.10 88888.00 2015-10-05 08:14:56.625 278 12268.80 12.28 54375.05 88888.00 2015-10-05 08:14:56.750 278 12268.62 12.20 54375.00 88888.00 2015-10-05 08:14:56.875 278 12268.48 12.18 54375.00 88888.00 2015-10-05 08:14:57.000 278 12268.38 12.12 54374.93 88888.00 2015-10-05 08:14:57.125 278 12268.25 12.12 54374.90 88888.00 2015-10-05 08:14:57.250 278 12268.12 12.07 54374.88 88888.00 2015-10-05 08:14:57.375 278 12268.00 12.07 54374.82 88888.00 2015-10-05 08:14:57.500 278 12267.77 12.03 54374.82 88888.00 2015-10-05 08:14:57.625 278 12267.67 11.97 54374.78 88888.00 2015-10-05 08:14:57.750 278 12267.62 11.97 54374.75 88888.00 2015-10-05 08:14:57.875 278 12267.48 12.00 54374.70 88888.00 2015-10-05 08:14:58.000 278 12267.33 11.95 54374.68 88888.00 2015-10-05 08:14:58.125 278 12267.15 11.93 54374.65 88888.00 2015-10-05 08:14:58.250 278 12266.98 11.90 54374.62 88888.00 2015-10-05 08:14:58.375 278 12266.85 11.90 54374.57 88888.00 2015-10-05 08:14:58.500 278 12266.65 11.88 54374.53 88888.00 2015-10-05 08:14:58.625 278 12266.48 11.88 54374.50 88888.00 2015-10-05 08:14:58.750 278 12266.40 11.85 54374.47 88888.00 2015-10-05 08:14:58.875 278 12266.33 11.88 54374.43 88888.00 2015-10-05 08:14:59.000 278 12266.23 11.88 54374.38 88888.00 2015-10-05 08:14:59.125 278 12266.05 11.88 54374.35 88888.00 2015-10-05 08:14:59.250 278 12265.80 11.85 54374.32 88888.00 2015-10-05 08:14:59.375 278 12265.65 11.90 54374.30 88888.00 2015-10-05 08:14:59.500 278 12265.55 11.88 54374.22 88888.00 2015-10-05 08:14:59.625 278 12265.40 11.90 54374.18 88888.00 2015-10-05 08:14:59.750 278 12265.27 11.93 54374.15 88888.00 2015-10-05 08:14:59.875 278 12265.17 11.97 54374.12 88888.00 2015-10-05 08:15:00.000 278 12265.02 11.93 54374.03 88888.00 2015-10-05 08:15:00.125 278 12264.90 11.93 54374.03 88888.00 2015-10-05 08:15:00.250 278 12264.75 11.93 54373.97 88888.00 2015-10-05 08:15:00.375 278 12264.60 11.95 54373.95 88888.00 2015-10-05 08:15:00.500 278 12264.48 12.00 54373.90 88888.00 2015-10-05 08:15:00.625 278 12264.40 12.00 54373.85 88888.00 2015-10-05 08:15:00.750 278 12264.30 11.97 54373.80 88888.00 2015-10-05 08:15:00.875 278 12264.17 12.03 54373.78 88888.00 2015-10-05 08:15:01.000 278 12264.02 12.05 54373.75 88888.00 2015-10-05 08:15:01.125 278 12263.83 12.03 54373.70 88888.00 2015-10-05 08:15:01.250 278 12263.70 12.03 54373.65 88888.00 2015-10-05 08:15:01.375 278 12263.67 12.05 54373.62 88888.00 2015-10-05 08:15:01.500 278 12263.58 12.10 54373.57 88888.00 2015-10-05 08:15:01.625 278 12263.48 12.12 54373.55 88888.00 2015-10-05 08:15:01.750 278 12263.30 12.10 54373.53 88888.00 2015-10-05 08:15:01.875 278 12263.17 12.12 54373.45 88888.00 2015-10-05 08:15:02.000 278 12263.10 12.18 54373.43 88888.00 2015-10-05 08:15:02.125 278 12262.95 12.22 54373.40 88888.00 2015-10-05 08:15:02.250 278 12262.77 12.25 54373.35 88888.00 2015-10-05 08:15:02.375 278 12262.67 12.32 54373.30 88888.00 2015-10-05 08:15:02.500 278 12262.60 12.32 54373.25 88888.00 2015-10-05 08:15:02.625 278 12262.55 12.35 54373.18 88888.00 2015-10-05 08:15:02.750 278 12262.42 12.40 54373.15 88888.00 2015-10-05 08:15:02.875 278 12262.30 12.43 54373.10 88888.00 2015-10-05 08:15:03.000 278 12262.20 12.50 54373.05 88888.00 2015-10-05 08:15:03.125 278 12262.10 12.55 54373.00 88888.00 2015-10-05 08:15:03.250 278 12261.98 12.55 54372.97 88888.00 2015-10-05 08:15:03.375 278 12261.92 12.62 54372.95 88888.00 2015-10-05 08:15:03.500 278 12261.80 12.65 54372.90 88888.00 2015-10-05 08:15:03.625 278 12261.65 12.75 54372.85 88888.00 2015-10-05 08:15:03.750 278 12261.50 12.80 54372.82 88888.00 2015-10-05 08:15:03.875 278 12261.35 12.82 54372.75 88888.00 2015-10-05 08:15:04.000 278 12261.27 12.88 54372.72 88888.00 2015-10-05 08:15:04.125 278 12261.20 12.95 54372.68 88888.00 2015-10-05 08:15:04.250 278 12261.05 13.00 54372.62 88888.00 2015-10-05 08:15:04.375 278 12260.95 13.03 54372.60 88888.00 2015-10-05 08:15:04.500 278 12260.85 13.07 54372.53 88888.00 2015-10-05 08:15:04.625 278 12260.83 13.15 54372.47 88888.00 2015-10-05 08:15:04.750 278 12260.73 13.20 54372.43 88888.00 2015-10-05 08:15:04.875 278 12260.62 13.28 54372.43 88888.00 2015-10-05 08:15:05.000 278 12260.42 13.32 54372.35 88888.00 2015-10-05 08:15:05.125 278 12260.33 13.38 54372.30 88888.00 2015-10-05 08:15:05.250 278 12260.15 13.43 54372.28 88888.00 2015-10-05 08:15:05.375 278 12260.08 13.47 54372.25 88888.00 2015-10-05 08:15:05.500 278 12260.00 13.55 54372.22 88888.00 2015-10-05 08:15:05.625 278 12259.95 13.62 54372.15 88888.00 2015-10-05 08:15:05.750 278 12259.88 13.70 54372.10 88888.00 2015-10-05 08:15:05.875 278 12259.73 13.75 54372.05 88888.00 2015-10-05 08:15:06.000 278 12259.60 13.78 54372.03 88888.00 2015-10-05 08:15:06.125 278 12259.42 13.85 54372.00 88888.00 2015-10-05 08:15:06.250 278 12259.27 13.90 54371.95 88888.00 2015-10-05 08:15:06.375 278 12259.20 13.97 54371.90 88888.00 2015-10-05 08:15:06.500 278 12259.12 14.03 54371.85 88888.00 2015-10-05 08:15:06.625 278 12259.02 14.03 54371.80 88888.00 2015-10-05 08:15:06.750 278 12258.98 14.10 54371.75 88888.00 2015-10-05 08:15:06.875 278 12258.80 14.15 54371.70 88888.00 2015-10-05 08:15:07.000 278 12258.65 14.22 54371.65 88888.00 2015-10-05 08:15:07.125 278 12258.55 14.25 54371.65 88888.00 2015-10-05 08:15:07.250 278 12258.50 14.28 54371.57 88888.00 2015-10-05 08:15:07.375 278 12258.40 14.35 54371.53 88888.00 2015-10-05 08:15:07.500 278 12258.33 14.43 54371.47 88888.00 2015-10-05 08:15:07.625 278 12258.30 14.47 54371.45 88888.00 2015-10-05 08:15:07.750 278 12258.17 14.55 54371.38 88888.00 2015-10-05 08:15:07.875 278 12258.05 14.57 54371.32 88888.00 2015-10-05 08:15:08.000 278 12257.98 14.65 54371.30 88888.00 2015-10-05 08:15:08.125 278 12257.90 14.68 54371.28 88888.00 2015-10-05 08:15:08.250 278 12257.83 14.70 54371.25 88888.00 2015-10-05 08:15:08.375 278 12257.75 14.72 54371.20 88888.00 2015-10-05 08:15:08.500 278 12257.73 14.75 54371.15 88888.00 2015-10-05 08:15:08.625 278 12257.73 14.80 54371.10 88888.00 2015-10-05 08:15:08.750 278 12257.67 14.85 54371.05 88888.00 2015-10-05 08:15:08.875 278 12257.60 14.88 54371.03 88888.00 2015-10-05 08:15:09.000 278 12257.55 14.93 54370.95 88888.00 2015-10-05 08:15:09.125 278 12257.52 14.93 54370.90 88888.00 2015-10-05 08:15:09.250 278 12257.48 14.93 54370.88 88888.00 2015-10-05 08:15:09.375 278 12257.48 14.95 54370.85 88888.00 2015-10-05 08:15:09.500 278 12257.35 14.97 54370.78 88888.00 2015-10-05 08:15:09.625 278 12257.30 15.00 54370.72 88888.00 2015-10-05 08:15:09.750 278 12257.25 15.00 54370.68 88888.00 2015-10-05 08:15:09.875 278 12257.23 15.00 54370.62 88888.00 2015-10-05 08:15:10.000 278 12257.25 15.07 54370.62 88888.00 2015-10-05 08:15:10.125 278 12257.30 15.07 54370.57 88888.00 2015-10-05 08:15:10.250 278 12257.30 15.05 54370.50 88888.00 2015-10-05 08:15:10.375 278 12257.23 15.03 54370.45 88888.00 2015-10-05 08:15:10.500 278 12257.10 15.05 54370.43 88888.00 2015-10-05 08:15:10.625 278 12257.08 15.07 54370.38 88888.00 2015-10-05 08:15:10.750 278 12257.17 15.05 54370.35 88888.00 2015-10-05 08:15:10.875 278 12257.23 15.05 54370.32 88888.00 2015-10-05 08:15:11.000 278 12257.23 15.07 54370.28 88888.00 2015-10-05 08:15:11.125 278 12257.17 15.05 54370.25 88888.00 2015-10-05 08:15:11.250 278 12257.15 15.03 54370.15 88888.00 2015-10-05 08:15:11.375 278 12257.23 15.07 54370.12 88888.00 2015-10-05 08:15:11.500 278 12257.23 15.03 54370.07 88888.00 2015-10-05 08:15:11.625 278 12257.23 15.03 54370.00 88888.00 2015-10-05 08:15:11.750 278 12257.27 15.00 54369.95 88888.00 2015-10-05 08:15:11.875 278 12257.27 15.05 54369.93 88888.00 2015-10-05 08:15:12.000 278 12257.33 15.00 54369.90 88888.00 2015-10-05 08:15:12.125 278 12257.30 15.03 54369.85 88888.00 2015-10-05 08:15:12.250 278 12257.27 15.00 54369.75 88888.00 2015-10-05 08:15:12.375 278 12257.33 15.00 54369.70 88888.00 2015-10-05 08:15:12.500 278 12257.42 15.00 54369.62 88888.00 2015-10-05 08:15:12.625 278 12257.42 15.03 54369.60 88888.00 2015-10-05 08:15:12.750 278 12257.42 15.03 54369.57 88888.00 2015-10-05 08:15:12.875 278 12257.40 15.03 54369.53 88888.00 2015-10-05 08:15:13.000 278 12257.40 15.03 54369.45 88888.00 2015-10-05 08:15:13.125 278 12257.45 15.00 54369.45 88888.00 2015-10-05 08:15:13.250 278 12257.48 14.97 54369.38 88888.00 2015-10-05 08:15:13.375 278 12257.58 15.00 54369.32 88888.00 2015-10-05 08:15:13.500 278 12257.58 15.00 54369.30 88888.00 2015-10-05 08:15:13.625 278 12257.55 15.00 54369.22 88888.00 2015-10-05 08:15:13.750 278 12257.48 14.97 54369.20 88888.00 2015-10-05 08:15:13.875 278 12257.55 14.97 54369.15 88888.00 2015-10-05 08:15:14.000 278 12257.62 14.97 54369.12 88888.00 2015-10-05 08:15:14.125 278 12257.67 14.93 54369.05 88888.00 2015-10-05 08:15:14.250 278 12257.65 14.93 54369.00 88888.00 2015-10-05 08:15:14.375 278 12257.65 14.95 54368.97 88888.00 2015-10-05 08:15:14.500 278 12257.62 14.95 54368.95 88888.00 2015-10-05 08:15:14.625 278 12257.62 14.93 54368.88 88888.00 2015-10-05 08:15:14.750 278 12257.67 14.90 54368.80 88888.00 2015-10-05 08:15:14.875 278 12257.73 14.88 54368.80 88888.00 2015-10-05 08:15:15.000 278 12257.77 14.88 54368.75 88888.00 2015-10-05 08:15:15.125 278 12257.77 14.80 54368.72 88888.00 2015-10-05 08:15:15.250 278 12257.77 14.78 54368.68 88888.00 2015-10-05 08:15:15.375 278 12257.85 14.80 54368.65 88888.00 2015-10-05 08:15:15.500 278 12257.95 14.80 54368.57 88888.00 2015-10-05 08:15:15.625 278 12258.02 14.78 54368.55 88888.00 2015-10-05 08:15:15.750 278 12258.08 14.72 54368.50 88888.00 2015-10-05 08:15:15.875 278 12258.10 14.75 54368.47 88888.00 2015-10-05 08:15:16.000 278 12258.15 14.70 54368.40 88888.00 2015-10-05 08:15:16.125 278 12258.20 14.62 54368.38 88888.00 2015-10-05 08:15:16.250 278 12258.27 14.60 54368.32 88888.00 2015-10-05 08:15:16.375 278 12258.27 14.60 54368.28 88888.00 2015-10-05 08:15:16.500 278 12258.30 14.57 54368.22 88888.00 2015-10-05 08:15:16.625 278 12258.38 14.55 54368.20 88888.00 2015-10-05 08:15:16.750 278 12258.42 14.53 54368.15 88888.00 2015-10-05 08:15:16.875 278 12258.50 14.47 54368.10 88888.00 2015-10-05 08:15:17.000 278 12258.58 14.45 54368.05 88888.00 2015-10-05 08:15:17.125 278 12258.60 14.45 54368.03 88888.00 2015-10-05 08:15:17.250 278 12258.62 14.40 54368.00 88888.00 2015-10-05 08:15:17.375 278 12258.67 14.43 54367.97 88888.00 2015-10-05 08:15:17.500 278 12258.77 14.45 54367.95 88888.00 2015-10-05 08:15:17.625 278 12258.83 14.43 54367.90 88888.00 2015-10-05 08:15:17.750 278 12258.85 14.38 54367.82 88888.00 2015-10-05 08:15:17.875 278 12258.88 14.32 54367.78 88888.00 2015-10-05 08:15:18.000 278 12258.92 14.30 54367.72 88888.00 2015-10-05 08:15:18.125 278 12258.95 14.30 54367.68 88888.00 2015-10-05 08:15:18.250 278 12258.98 14.30 54367.65 88888.00 2015-10-05 08:15:18.375 278 12259.02 14.30 54367.60 88888.00 2015-10-05 08:15:18.500 278 12259.05 14.32 54367.53 88888.00 2015-10-05 08:15:18.625 278 12259.08 14.28 54367.47 88888.00 2015-10-05 08:15:18.750 278 12259.08 14.22 54367.43 88888.00 2015-10-05 08:15:18.875 278 12259.12 14.22 54367.40 88888.00 2015-10-05 08:15:19.000 278 12259.20 14.22 54367.38 88888.00 2015-10-05 08:15:19.125 278 12259.23 14.25 54367.32 88888.00 2015-10-05 08:15:19.250 278 12259.25 14.18 54367.30 88888.00 2015-10-05 08:15:19.375 278 12259.33 14.18 54367.25 88888.00 2015-10-05 08:15:19.500 278 12259.40 14.18 54367.22 88888.00 2015-10-05 08:15:19.625 278 12259.42 14.18 54367.20 88888.00 2015-10-05 08:15:19.750 278 12259.42 14.15 54367.12 88888.00 2015-10-05 08:15:19.875 278 12259.45 14.12 54367.07 88888.00 2015-10-05 08:15:20.000 278 12259.48 14.10 54367.05 88888.00 2015-10-05 08:15:20.125 278 12259.55 14.07 54367.00 88888.00 2015-10-05 08:15:20.250 278 12259.60 14.07 54366.97 88888.00 2015-10-05 08:15:20.375 278 12259.60 14.07 54366.95 88888.00 2015-10-05 08:15:20.500 278 12259.60 14.05 54366.90 88888.00 2015-10-05 08:15:20.625 278 12259.67 14.03 54366.88 88888.00 2015-10-05 08:15:20.750 278 12259.80 14.00 54366.82 88888.00 2015-10-05 08:15:20.875 278 12259.85 13.95 54366.78 88888.00 2015-10-05 08:15:21.000 278 12259.92 13.97 54366.70 88888.00 2015-10-05 08:15:21.125 278 12260.02 13.95 54366.65 88888.00 2015-10-05 08:15:21.250 278 12260.12 13.90 54366.62 88888.00 2015-10-05 08:15:21.375 278 12260.15 13.90 54366.57 88888.00 2015-10-05 08:15:21.500 278 12260.17 13.88 54366.53 88888.00 2015-10-05 08:15:21.625 278 12260.33 13.85 54366.47 88888.00 2015-10-05 08:15:21.750 278 12260.45 13.82 54366.45 88888.00 2015-10-05 08:15:21.875 278 12260.52 13.82 54366.40 88888.00 2015-10-05 08:15:22.000 278 12260.45 13.80 54366.35 88888.00 2015-10-05 08:15:22.125 278 12260.42 13.80 54366.30 88888.00 2015-10-05 08:15:22.250 278 12260.55 13.80 54366.25 88888.00 2015-10-05 08:15:22.375 278 12260.70 13.78 54366.20 88888.00 2015-10-05 08:15:22.500 278 12260.75 13.70 54366.12 88888.00 2015-10-05 08:15:22.625 278 12260.83 13.72 54366.07 88888.00 2015-10-05 08:15:22.750 278 12260.88 13.75 54366.03 88888.00 2015-10-05 08:15:22.875 278 12261.02 13.72 54365.97 88888.00 2015-10-05 08:15:23.000 278 12261.17 13.72 54365.93 88888.00 2015-10-05 08:15:23.125 278 12261.25 13.75 54365.88 88888.00 2015-10-05 08:15:23.250 278 12261.23 13.72 54365.82 88888.00 2015-10-05 08:15:23.375 278 12261.33 13.72 54365.78 88888.00 2015-10-05 08:15:23.500 278 12261.50 13.75 54365.75 88888.00 2015-10-05 08:15:23.625 278 12261.60 13.70 54365.72 88888.00 2015-10-05 08:15:23.750 278 12261.65 13.72 54365.65 88888.00 2015-10-05 08:15:23.875 278 12261.73 13.70 54365.62 88888.00 2015-10-05 08:15:24.000 278 12261.85 13.70 54365.55 88888.00 2015-10-05 08:15:24.125 278 12261.92 13.70 54365.50 88888.00 2015-10-05 08:15:24.250 278 12262.00 13.68 54365.43 88888.00 2015-10-05 08:15:24.375 278 12262.08 13.65 54365.43 88888.00 2015-10-05 08:15:24.500 278 12262.17 13.65 54365.35 88888.00 2015-10-05 08:15:24.625 278 12262.35 13.65 54365.32 88888.00 2015-10-05 08:15:24.750 278 12262.48 13.62 54365.30 88888.00 2015-10-05 08:15:24.875 278 12262.60 13.60 54365.22 88888.00 2015-10-05 08:15:25.000 278 12262.75 13.57 54365.18 88888.00 2015-10-05 08:15:25.125 278 12262.85 13.60 54365.15 88888.00 2015-10-05 08:15:25.250 278 12262.90 13.57 54365.07 88888.00 2015-10-05 08:15:25.375 278 12263.05 13.57 54365.05 88888.00 2015-10-05 08:15:25.500 278 12263.17 13.57 54365.00 88888.00 2015-10-05 08:15:25.625 278 12263.30 13.55 54364.95 88888.00 2015-10-05 08:15:25.750 278 12263.42 13.55 54364.90 88888.00 2015-10-05 08:15:25.875 278 12263.58 13.53 54364.85 88888.00 2015-10-05 08:15:26.000 278 12263.67 13.53 54364.78 88888.00 2015-10-05 08:15:26.125 278 12263.83 13.50 54364.78 88888.00 2015-10-05 08:15:26.250 278 12263.98 13.50 54364.72 88888.00 2015-10-05 08:15:26.375 278 12264.05 13.50 54364.68 88888.00 2015-10-05 08:15:26.500 278 12264.12 13.50 54364.65 88888.00 2015-10-05 08:15:26.625 278 12264.30 13.45 54364.57 88888.00 2015-10-05 08:15:26.750 278 12264.50 13.43 54364.53 88888.00 2015-10-05 08:15:26.875 278 12264.67 13.47 54364.50 88888.00 2015-10-05 08:15:27.000 278 12264.77 13.47 54364.47 88888.00 2015-10-05 08:15:27.125 278 12264.92 13.43 54364.43 88888.00 2015-10-05 08:15:27.250 278 12265.17 13.38 54364.38 88888.00 2015-10-05 08:15:27.375 278 12265.35 13.38 54364.32 88888.00 2015-10-05 08:15:27.500 278 12265.48 13.38 54364.28 88888.00 2015-10-05 08:15:27.625 278 12265.65 13.35 54364.22 88888.00 2015-10-05 08:15:27.750 278 12265.85 13.32 54364.18 88888.00 2015-10-05 08:15:27.875 278 12266.05 13.30 54364.15 88888.00 2015-10-05 08:15:28.000 278 12266.17 13.28 54364.10 88888.00 2015-10-05 08:15:28.125 278 12266.35 13.28 54364.05 88888.00 2015-10-05 08:15:28.250 278 12266.62 13.25 54364.00 88888.00 2015-10-05 08:15:28.375 278 12266.80 13.22 54363.95 88888.00 2015-10-05 08:15:28.500 278 12266.95 13.20 54363.93 88888.00 2015-10-05 08:15:28.625 278 12267.15 13.18 54363.88 88888.00 2015-10-05 08:15:28.750 278 12267.35 13.15 54363.80 88888.00 2015-10-05 08:15:28.875 278 12267.55 13.12 54363.78 88888.00 2015-10-05 08:15:29.000 278 12267.73 13.07 54363.72 88888.00 2015-10-05 08:15:29.125 278 12267.95 13.05 54363.68 88888.00 2015-10-05 08:15:29.250 278 12268.20 13.05 54363.62 88888.00 2015-10-05 08:15:29.375 278 12268.40 13.05 54363.57 88888.00 2015-10-05 08:15:29.500 278 12268.62 13.00 54363.53 88888.00 2015-10-05 08:15:29.625 278 12268.88 13.00 54363.47 88888.00 2015-10-05 08:15:29.750 278 12269.08 12.95 54363.45 88888.00 2015-10-05 08:15:29.875 278 12269.30 12.93 54363.38 88888.00 2015-10-05 08:15:30.000 278 12269.58 12.88 54363.32 88888.00 2015-10-05 08:15:30.125 278 12269.80 12.88 54363.28 88888.00 2015-10-05 08:15:30.250 278 12270.05 12.85 54363.22 88888.00 2015-10-05 08:15:30.375 278 12270.30 12.82 54363.20 88888.00 2015-10-05 08:15:30.500 278 12270.52 12.78 54363.15 88888.00 2015-10-05 08:15:30.625 278 12270.73 12.75 54363.10 88888.00 2015-10-05 08:15:30.750 278 12271.00 12.75 54363.03 88888.00 2015-10-05 08:15:30.875 278 12271.25 12.70 54362.97 88888.00 2015-10-05 08:15:31.000 278 12271.48 12.65 54362.90 88888.00 2015-10-05 08:15:31.125 278 12271.73 12.62 54362.88 88888.00 2015-10-05 08:15:31.250 278 12271.98 12.57 54362.88 88888.00 2015-10-05 08:15:31.375 278 12272.20 12.57 54362.82 88888.00 2015-10-05 08:15:31.500 278 12272.45 12.53 54362.78 88888.00 2015-10-05 08:15:31.625 278 12272.62 12.50 54362.72 88888.00 2015-10-05 08:15:31.750 278 12272.77 12.40 54362.70 88888.00 2015-10-05 08:15:31.875 278 12273.02 12.35 54362.62 88888.00 2015-10-05 08:15:32.000 278 12273.30 12.30 54362.57 88888.00 2015-10-05 08:15:32.125 278 12273.58 12.25 54362.53 88888.00 2015-10-05 08:15:32.250 278 12273.77 12.15 54362.47 88888.00 2015-10-05 08:15:32.375 278 12274.00 12.10 54362.45 88888.00 2015-10-05 08:15:32.500 278 12274.23 12.10 54362.43 88888.00 2015-10-05 08:15:32.625 278 12274.48 12.03 54362.38 88888.00 2015-10-05 08:15:32.750 278 12274.73 11.97 54362.35 88888.00 2015-10-05 08:15:32.875 278 12274.95 11.90 54362.32 88888.00 2015-10-05 08:15:33.000 278 12275.17 11.85 54362.25 88888.00 2015-10-05 08:15:33.125 278 12275.42 11.78 54362.20 88888.00 2015-10-05 08:15:33.250 278 12275.70 11.70 54362.18 88888.00 2015-10-05 08:15:33.375 278 12275.90 11.68 54362.12 88888.00 2015-10-05 08:15:33.500 278 12276.10 11.57 54362.07 88888.00 2015-10-05 08:15:33.625 278 12276.30 11.50 54362.05 88888.00 2015-10-05 08:15:33.750 278 12276.55 11.45 54362.03 88888.00 2015-10-05 08:15:33.875 278 12276.73 11.40 54362.00 88888.00 2015-10-05 08:15:34.000 278 12276.83 11.35 54361.95 88888.00 2015-10-05 08:15:34.125 278 12276.98 11.25 54361.90 88888.00 2015-10-05 08:15:34.250 278 12277.30 11.20 54361.88 88888.00 2015-10-05 08:15:34.375 278 12277.55 11.15 54361.85 88888.00 2015-10-05 08:15:34.500 278 12277.75 11.07 54361.82 88888.00 2015-10-05 08:15:34.625 278 12278.02 11.03 54361.80 88888.00 2015-10-05 08:15:34.750 278 12278.25 10.97 54361.75 88888.00 2015-10-05 08:15:34.875 278 12278.42 10.90 54361.70 88888.00 2015-10-05 08:15:35.000 278 12278.62 10.85 54361.65 88888.00 2015-10-05 08:15:35.125 278 12278.92 10.82 54361.68 88888.00 2015-10-05 08:15:35.250 278 12279.10 10.75 54361.65 88888.00 2015-10-05 08:15:35.375 278 12279.25 10.70 54361.60 88888.00 2015-10-05 08:15:35.500 278 12279.42 10.60 54361.55 88888.00 2015-10-05 08:15:35.625 278 12279.62 10.55 54361.53 88888.00 2015-10-05 08:15:35.750 278 12279.85 10.53 54361.50 88888.00 2015-10-05 08:15:35.875 278 12280.02 10.50 54361.45 88888.00 2015-10-05 08:15:36.000 278 12280.27 10.45 54361.40 88888.00 2015-10-05 08:15:36.125 278 12280.45 10.43 54361.38 88888.00 2015-10-05 08:15:36.250 278 12280.62 10.32 54361.35 88888.00 2015-10-05 08:15:36.375 278 12280.77 10.30 54361.35 88888.00 2015-10-05 08:15:36.500 278 12280.98 10.22 54361.30 88888.00 2015-10-05 08:15:36.625 278 12281.20 10.22 54361.25 88888.00 2015-10-05 08:15:36.750 278 12281.40 10.20 54361.22 88888.00 2015-10-05 08:15:36.875 278 12281.62 10.12 54361.18 88888.00 2015-10-05 08:15:37.000 278 12281.85 10.10 54361.15 88888.00 2015-10-05 08:15:37.125 278 12282.10 10.10 54361.10 88888.00 2015-10-05 08:15:37.250 278 12282.27 10.05 54361.05 88888.00 2015-10-05 08:15:37.375 278 12282.50 10.05 54361.03 88888.00 2015-10-05 08:15:37.500 278 12282.70 10.03 54361.00 88888.00 2015-10-05 08:15:37.625 278 12282.90 10.05 54361.00 88888.00 2015-10-05 08:15:37.750 278 12283.12 10.03 54360.95 88888.00 2015-10-05 08:15:37.875 278 12283.30 10.00 54360.90 88888.00 2015-10-05 08:15:38.000 278 12283.48 9.95 54360.88 88888.00 2015-10-05 08:15:38.125 278 12283.62 9.93 54360.82 88888.00 2015-10-05 08:15:38.250 278 12283.80 9.90 54360.80 88888.00 2015-10-05 08:15:38.375 278 12284.00 9.88 54360.78 88888.00 2015-10-05 08:15:38.500 278 12284.12 9.88 54360.78 88888.00 2015-10-05 08:15:38.625 278 12284.30 9.88 54360.75 88888.00 2015-10-05 08:15:38.750 278 12284.52 9.82 54360.70 88888.00 2015-10-05 08:15:38.875 278 12284.75 9.82 54360.68 88888.00 2015-10-05 08:15:39.000 278 12284.95 9.85 54360.62 88888.00 2015-10-05 08:15:39.125 278 12285.12 9.80 54360.62 88888.00 2015-10-05 08:15:39.250 278 12285.27 9.75 54360.57 88888.00 2015-10-05 08:15:39.375 278 12285.48 9.78 54360.55 88888.00 2015-10-05 08:15:39.500 278 12285.67 9.75 54360.55 88888.00 2015-10-05 08:15:39.625 278 12285.83 9.70 54360.50 88888.00 2015-10-05 08:15:39.750 278 12285.98 9.68 54360.50 88888.00 2015-10-05 08:15:39.875 278 12286.08 9.65 54360.45 88888.00 2015-10-05 08:15:40.000 278 12286.25 9.65 54360.43 88888.00 2015-10-05 08:15:40.125 278 12286.42 9.68 54360.40 88888.00 2015-10-05 08:15:40.250 278 12286.48 9.65 54360.38 88888.00 2015-10-05 08:15:40.375 278 12286.58 9.60 54360.35 88888.00 2015-10-05 08:15:40.500 278 12286.73 9.60 54360.32 88888.00 2015-10-05 08:15:40.625 278 12286.90 9.57 54360.30 88888.00 2015-10-05 08:15:40.750 278 12287.10 9.55 54360.25 88888.00 2015-10-05 08:15:40.875 278 12287.23 9.55 54360.22 88888.00 2015-10-05 08:15:41.000 278 12287.35 9.55 54360.20 88888.00 2015-10-05 08:15:41.125 278 12287.48 9.50 54360.18 88888.00 2015-10-05 08:15:41.250 278 12287.60 9.47 54360.12 88888.00 2015-10-05 08:15:41.375 278 12287.70 9.43 54360.10 88888.00 2015-10-05 08:15:41.500 278 12287.83 9.40 54360.10 88888.00 2015-10-05 08:15:41.625 278 12287.98 9.40 54360.03 88888.00 2015-10-05 08:15:41.750 278 12288.02 9.38 54360.05 88888.00 2015-10-05 08:15:41.875 278 12288.15 9.32 54360.03 88888.00 2015-10-05 08:15:42.000 278 12288.27 9.30 54360.00 88888.00 2015-10-05 08:15:42.125 278 12288.42 9.28 54360.00 88888.00 2015-10-05 08:15:42.250 278 12288.60 9.28 54359.97 88888.00 2015-10-05 08:15:42.375 278 12288.75 9.22 54359.97 88888.00 2015-10-05 08:15:42.500 278 12288.80 9.18 54359.97 88888.00 2015-10-05 08:15:42.625 278 12288.85 9.15 54359.93 88888.00 2015-10-05 08:15:42.750 278 12288.92 9.10 54359.93 88888.00 2015-10-05 08:15:42.875 278 12288.98 9.05 54359.95 88888.00 2015-10-05 08:15:43.000 278 12289.02 9.03 54359.90 88888.00 2015-10-05 08:15:43.125 278 12289.12 9.03 54359.93 88888.00 2015-10-05 08:15:43.250 278 12289.25 9.03 54359.90 88888.00 2015-10-05 08:15:43.375 278 12289.38 8.97 54359.90 88888.00 2015-10-05 08:15:43.500 278 12289.48 8.97 54359.88 88888.00 2015-10-05 08:15:43.625 278 12289.58 8.95 54359.85 88888.00 2015-10-05 08:15:43.750 278 12289.73 8.95 54359.88 88888.00 2015-10-05 08:15:43.875 278 12289.85 9.00 54359.85 88888.00 2015-10-05 08:15:44.000 278 12289.90 8.95 54359.78 88888.00 2015-10-05 08:15:44.125 278 12289.92 8.93 54359.80 88888.00 2015-10-05 08:15:44.250 278 12290.02 8.95 54359.80 88888.00 2015-10-05 08:15:44.375 278 12290.08 8.95 54359.75 88888.00 2015-10-05 08:15:44.500 278 12290.20 8.97 54359.70 88888.00 2015-10-05 08:15:44.625 278 12290.27 9.03 54359.70 88888.00 2015-10-05 08:15:44.750 278 12290.33 9.07 54359.70 88888.00 2015-10-05 08:15:44.875 278 12290.42 9.07 54359.70 88888.00 2015-10-05 08:15:45.000 278 12290.55 9.07 54359.65 88888.00 2015-10-05 08:15:45.125 278 12290.62 9.10 54359.62 88888.00 2015-10-05 08:15:45.250 278 12290.73 9.18 54359.65 88888.00 2015-10-05 08:15:45.375 278 12290.80 9.22 54359.62 88888.00 2015-10-05 08:15:45.500 278 12290.80 9.25 54359.62 88888.00 2015-10-05 08:15:45.625 278 12290.90 9.28 54359.60 88888.00 2015-10-05 08:15:45.750 278 12290.98 9.28 54359.57 88888.00 2015-10-05 08:15:45.875 278 12291.08 9.35 54359.53 88888.00 2015-10-05 08:15:46.000 278 12291.17 9.40 54359.55 88888.00 2015-10-05 08:15:46.125 278 12291.17 9.43 54359.55 88888.00 2015-10-05 08:15:46.250 278 12291.15 9.47 54359.53 88888.00 2015-10-05 08:15:46.375 278 12291.17 9.53 54359.50 88888.00 2015-10-05 08:15:46.500 278 12291.25 9.55 54359.47 88888.00 2015-10-05 08:15:46.625 278 12291.35 9.57 54359.45 88888.00 2015-10-05 08:15:46.750 278 12291.35 9.65 54359.43 88888.00 2015-10-05 08:15:46.875 278 12291.35 9.68 54359.43 88888.00 2015-10-05 08:15:47.000 278 12291.38 9.72 54359.43 88888.00 2015-10-05 08:15:47.125 278 12291.38 9.78 54359.43 88888.00 2015-10-05 08:15:47.250 278 12291.35 9.80 54359.43 88888.00 2015-10-05 08:15:47.375 278 12291.42 9.88 54359.43 88888.00 2015-10-05 08:15:47.500 278 12291.45 9.93 54359.40 88888.00 2015-10-05 08:15:47.625 278 12291.45 10.00 54359.40 88888.00 2015-10-05 08:15:47.750 278 12291.42 10.00 54359.38 88888.00 2015-10-05 08:15:47.875 278 12291.45 10.00 54359.38 88888.00 2015-10-05 08:15:48.000 278 12291.50 10.07 54359.38 88888.00 2015-10-05 08:15:48.125 278 12291.45 10.10 54359.38 88888.00 2015-10-05 08:15:48.250 278 12291.30 10.12 54359.32 88888.00 2015-10-05 08:15:48.375 278 12291.27 10.18 54359.32 88888.00 2015-10-05 08:15:48.500 278 12291.33 10.28 54359.35 88888.00 2015-10-05 08:15:48.625 278 12291.38 10.30 54359.35 88888.00 2015-10-05 08:15:48.750 278 12291.38 10.38 54359.35 88888.00 2015-10-05 08:15:48.875 278 12291.27 10.43 54359.35 88888.00 2015-10-05 08:15:49.000 278 12291.25 10.47 54359.35 88888.00 2015-10-05 08:15:49.125 278 12291.25 10.47 54359.35 88888.00 2015-10-05 08:15:49.250 278 12291.15 10.55 54359.38 88888.00 2015-10-05 08:15:49.375 278 12291.08 10.62 54359.38 88888.00 2015-10-05 08:15:49.500 278 12291.00 10.65 54359.35 88888.00 2015-10-05 08:15:49.625 278 12291.00 10.70 54359.32 88888.00 2015-10-05 08:15:49.750 278 12291.02 10.72 54359.35 88888.00 2015-10-05 08:15:49.875 278 12290.88 10.75 54359.32 88888.00 2015-10-05 08:15:50.000 278 12290.80 10.80 54359.35 88888.00 2015-10-05 08:15:50.125 278 12290.75 10.80 54359.32 88888.00 2015-10-05 08:15:50.250 278 12290.75 10.90 54359.32 88888.00 2015-10-05 08:15:50.375 278 12290.77 10.93 54359.32 88888.00 2015-10-05 08:15:50.500 278 12290.73 11.00 54359.32 88888.00 2015-10-05 08:15:50.625 278 12290.70 11.03 54359.32 88888.00 2015-10-05 08:15:50.750 278 12290.65 11.07 54359.30 88888.00 2015-10-05 08:15:50.875 278 12290.60 11.10 54359.35 88888.00 2015-10-05 08:15:51.000 278 12290.52 11.12 54359.35 88888.00 2015-10-05 08:15:51.125 278 12290.48 11.18 54359.38 88888.00 2015-10-05 08:15:51.250 278 12290.40 11.22 54359.38 88888.00 2015-10-05 08:15:51.375 278 12290.38 11.25 54359.38 88888.00 2015-10-05 08:15:51.500 278 12290.35 11.25 54359.35 88888.00 2015-10-05 08:15:51.625 278 12290.38 11.30 54359.35 88888.00 2015-10-05 08:15:51.750 278 12290.35 11.38 54359.35 88888.00 2015-10-05 08:15:51.875 278 12290.25 11.40 54359.35 88888.00 2015-10-05 08:15:52.000 278 12290.15 11.45 54359.35 88888.00 2015-10-05 08:15:52.125 278 12290.10 11.47 54359.38 88888.00 2015-10-05 08:15:52.250 278 12290.00 11.53 54359.40 88888.00 2015-10-05 08:15:52.375 278 12289.92 11.57 54359.43 88888.00 2015-10-05 08:15:52.500 278 12289.83 11.57 54359.43 88888.00 2015-10-05 08:15:52.625 278 12289.67 11.60 54359.43 88888.00 2015-10-05 08:15:52.750 278 12289.58 11.57 54359.43 88888.00 2015-10-05 08:15:52.875 278 12289.50 11.65 54359.40 88888.00 2015-10-05 08:15:53.000 278 12289.45 11.68 54359.38 88888.00 2015-10-05 08:15:53.125 278 12289.40 11.72 54359.40 88888.00 2015-10-05 08:15:53.250 278 12289.27 11.72 54359.38 88888.00 2015-10-05 08:15:53.375 278 12289.23 11.75 54359.40 88888.00 2015-10-05 08:15:53.500 278 12289.17 11.80 54359.40 88888.00 2015-10-05 08:15:53.625 278 12289.05 11.82 54359.40 88888.00 2015-10-05 08:15:53.750 278 12288.95 11.82 54359.40 88888.00 2015-10-05 08:15:53.875 278 12288.85 11.85 54359.43 88888.00 2015-10-05 08:15:54.000 278 12288.80 11.90 54359.43 88888.00 2015-10-05 08:15:54.125 278 12288.73 11.95 54359.45 88888.00 2015-10-05 08:15:54.250 278 12288.62 11.95 54359.45 88888.00 2015-10-05 08:15:54.375 278 12288.62 11.95 54359.45 88888.00 2015-10-05 08:15:54.500 278 12288.58 11.97 54359.45 88888.00 2015-10-05 08:15:54.625 278 12288.45 12.00 54359.45 88888.00 2015-10-05 08:15:54.750 278 12288.40 12.00 54359.45 88888.00 2015-10-05 08:15:54.875 278 12288.35 12.00 54359.43 88888.00 2015-10-05 08:15:55.000 278 12288.23 12.00 54359.43 88888.00 2015-10-05 08:15:55.125 278 12288.02 12.00 54359.45 88888.00 2015-10-05 08:15:55.250 278 12288.00 12.00 54359.43 88888.00 2015-10-05 08:15:55.375 278 12288.02 12.03 54359.43 88888.00 2015-10-05 08:15:55.500 278 12287.98 12.03 54359.43 88888.00 2015-10-05 08:15:55.625 278 12287.85 12.03 54359.40 88888.00 2015-10-05 08:15:55.750 278 12287.77 12.05 54359.40 88888.00 2015-10-05 08:15:55.875 278 12287.73 12.05 54359.40 88888.00 2015-10-05 08:15:56.000 278 12287.67 12.05 54359.43 88888.00 2015-10-05 08:15:56.125 278 12287.58 12.05 54359.45 88888.00 2015-10-05 08:15:56.250 278 12287.50 12.10 54359.45 88888.00 2015-10-05 08:15:56.375 278 12287.45 12.10 54359.45 88888.00 2015-10-05 08:15:56.500 278 12287.40 12.18 54359.47 88888.00 2015-10-05 08:15:56.625 278 12287.38 12.15 54359.45 88888.00 2015-10-05 08:15:56.750 278 12287.35 12.22 54359.45 88888.00 2015-10-05 08:15:56.875 278 12287.30 12.22 54359.40 88888.00 2015-10-05 08:15:57.000 278 12287.23 12.22 54359.40 88888.00 2015-10-05 08:15:57.125 278 12287.12 12.25 54359.40 88888.00 2015-10-05 08:15:57.250 278 12287.02 12.32 54359.43 88888.00 2015-10-05 08:15:57.375 278 12286.95 12.38 54359.43 88888.00 2015-10-05 08:15:57.500 278 12286.85 12.38 54359.40 88888.00 2015-10-05 08:15:57.625 278 12286.83 12.40 54359.40 88888.00 2015-10-05 08:15:57.750 278 12286.80 12.45 54359.38 88888.00 2015-10-05 08:15:57.875 278 12286.75 12.50 54359.38 88888.00 2015-10-05 08:15:58.000 278 12286.73 12.53 54359.35 88888.00 2015-10-05 08:15:58.125 278 12286.65 12.57 54359.35 88888.00 2015-10-05 08:15:58.250 278 12286.55 12.68 54359.40 88888.00 2015-10-05 08:15:58.375 278 12286.52 12.75 54359.38 88888.00 2015-10-05 08:15:58.500 278 12286.45 12.72 54359.35 88888.00 2015-10-05 08:15:58.625 278 12286.33 12.78 54359.35 88888.00 2015-10-05 08:15:58.750 278 12286.23 12.82 54359.35 88888.00 2015-10-05 08:15:58.875 278 12286.12 12.90 54359.35 88888.00 2015-10-05 08:15:59.000 278 12286.00 12.97 54359.32 88888.00 2015-10-05 08:15:59.125 278 12285.85 13.03 54359.32 88888.00 2015-10-05 08:15:59.250 278 12285.77 13.10 54359.35 88888.00 2015-10-05 08:15:59.375 278 12285.75 13.15 54359.32 88888.00 2015-10-05 08:15:59.500 278 12285.67 13.22 54359.30 88888.00 2015-10-05 08:15:59.625 278 12285.55 13.28 54359.30 88888.00 2015-10-05 08:15:59.750 278 12285.45 13.32 54359.30 88888.00 2015-10-05 08:15:59.875 278 12285.38 13.43 54359.28 88888.00 2015-10-05 08:16:00.000 278 12285.35 13.50 54359.25 88888.00 2015-10-05 08:16:00.125 278 12285.23 13.53 54359.28 88888.00 2015-10-05 08:16:00.250 278 12285.08 13.57 54359.22 88888.00 2015-10-05 08:16:00.375 278 12284.95 13.62 54359.25 88888.00 2015-10-05 08:16:00.500 278 12284.88 13.75 54359.25 88888.00 2015-10-05 08:16:00.625 278 12284.83 13.85 54359.25 88888.00 2015-10-05 08:16:00.750 278 12284.67 13.85 54359.22 88888.00 2015-10-05 08:16:00.875 278 12284.48 13.88 54359.20 88888.00 2015-10-05 08:16:01.000 278 12284.40 13.97 54359.20 88888.00 2015-10-05 08:16:01.125 278 12284.35 14.10 54359.22 88888.00 2015-10-05 08:16:01.250 278 12284.27 14.12 54359.20 88888.00 2015-10-05 08:16:01.375 278 12284.17 14.20 54359.20 88888.00 2015-10-05 08:16:01.500 278 12284.08 14.28 54359.18 88888.00 2015-10-05 08:16:01.625 278 12283.95 14.32 54359.18 88888.00 2015-10-05 08:16:01.750 278 12283.80 14.43 54359.15 88888.00 2015-10-05 08:16:01.875 278 12283.67 14.50 54359.15 88888.00 2015-10-05 08:16:02.000 278 12283.60 14.60 54359.12 88888.00 2015-10-05 08:16:02.125 278 12283.58 14.65 54359.12 88888.00 2015-10-05 08:16:02.250 278 12283.45 14.75 54359.10 88888.00 2015-10-05 08:16:02.375 278 12283.30 14.82 54359.07 88888.00 2015-10-05 08:16:02.500 278 12283.15 14.93 54359.07 88888.00 2015-10-05 08:16:02.625 278 12283.02 15.00 54359.07 88888.00 2015-10-05 08:16:02.750 278 12283.00 15.05 54359.07 88888.00 2015-10-05 08:16:02.875 278 12282.85 15.10 54359.05 88888.00 2015-10-05 08:16:03.000 278 12282.73 15.18 54359.03 88888.00 2015-10-05 08:16:03.125 278 12282.60 15.25 54359.05 88888.00 2015-10-05 08:16:03.250 278 12282.45 15.32 54359.07 88888.00 2015-10-05 08:16:03.375 278 12282.38 15.40 54359.05 88888.00 2015-10-05 08:16:03.500 278 12282.25 15.50 54359.00 88888.00 2015-10-05 08:16:03.625 278 12282.10 15.55 54359.00 88888.00 2015-10-05 08:16:03.750 278 12282.00 15.62 54359.00 88888.00 2015-10-05 08:16:03.875 278 12281.90 15.72 54359.00 88888.00 2015-10-05 08:16:04.000 278 12281.83 15.85 54358.97 88888.00 2015-10-05 08:16:04.125 278 12281.65 15.90 54359.00 88888.00 2015-10-05 08:16:04.250 278 12281.50 16.00 54358.97 88888.00 2015-10-05 08:16:04.375 278 12281.42 16.07 54358.97 88888.00 2015-10-05 08:16:04.500 278 12281.33 16.12 54358.95 88888.00 2015-10-05 08:16:04.625 278 12281.20 16.18 54358.97 88888.00 2015-10-05 08:16:04.750 278 12281.02 16.27 54358.95 88888.00 2015-10-05 08:16:04.875 278 12280.92 16.35 54358.93 88888.00 2015-10-05 08:16:05.000 278 12280.75 16.43 54358.95 88888.00 2015-10-05 08:16:05.125 278 12280.60 16.52 54358.97 88888.00 2015-10-05 08:16:05.250 278 12280.50 16.62 54358.93 88888.00 2015-10-05 08:16:05.375 278 12280.40 16.70 54358.93 88888.00 2015-10-05 08:16:05.500 278 12280.27 16.75 54358.90 88888.00 2015-10-05 08:16:05.625 278 12280.08 16.82 54358.90 88888.00 2015-10-05 08:16:05.750 278 12279.95 16.93 54358.88 88888.00 2015-10-05 08:16:05.875 278 12279.80 17.00 54358.85 88888.00 2015-10-05 08:16:06.000 278 12279.62 17.05 54358.85 88888.00 2015-10-05 08:16:06.125 278 12279.50 17.15 54358.88 88888.00 2015-10-05 08:16:06.250 278 12279.35 17.25 54358.88 88888.00 2015-10-05 08:16:06.375 278 12279.20 17.32 54358.88 88888.00 2015-10-05 08:16:06.500 278 12279.02 17.38 54358.85 88888.00 2015-10-05 08:16:06.625 278 12279.00 17.52 54358.85 88888.00 2015-10-05 08:16:06.750 278 12278.92 17.62 54358.80 88888.00 2015-10-05 08:16:06.875 278 12278.75 17.70 54358.80 88888.00 2015-10-05 08:16:07.000 278 12278.60 17.80 54358.80 88888.00 2015-10-05 08:16:07.125 278 12278.45 17.90 54358.80 88888.00 2015-10-05 08:16:07.250 278 12278.25 18.00 54358.80 88888.00 2015-10-05 08:16:07.375 278 12278.10 18.10 54358.78 88888.00 2015-10-05 08:16:07.500 278 12277.98 18.20 54358.78 88888.00 2015-10-05 08:16:07.625 278 12277.88 18.32 54358.75 88888.00 2015-10-05 08:16:07.750 278 12277.75 18.43 54358.75 88888.00 2015-10-05 08:16:07.875 278 12277.62 18.52 54358.72 88888.00 2015-10-05 08:16:08.000 278 12277.50 18.60 54358.75 88888.00 2015-10-05 08:16:08.125 278 12277.35 18.73 54358.75 88888.00 2015-10-05 08:16:08.250 278 12277.20 18.82 54358.70 88888.00 2015-10-05 08:16:08.375 278 12277.05 18.95 54358.68 88888.00 2015-10-05 08:16:08.500 278 12276.88 19.05 54358.65 88888.00 2015-10-05 08:16:08.625 278 12276.80 19.18 54358.65 88888.00 2015-10-05 08:16:08.750 278 12276.70 19.25 54358.62 88888.00 2015-10-05 08:16:08.875 278 12276.52 19.30 54358.57 88888.00 2015-10-05 08:16:09.000 278 12276.35 19.40 54358.57 88888.00 2015-10-05 08:16:09.125 278 12276.25 19.55 54358.57 88888.00 2015-10-05 08:16:09.250 278 12276.12 19.68 54358.57 88888.00 2015-10-05 08:16:09.375 278 12276.02 19.75 54358.55 88888.00 2015-10-05 08:16:09.500 278 12275.88 19.88 54358.50 88888.00 2015-10-05 08:16:09.625 278 12275.80 19.95 54358.50 88888.00 2015-10-05 08:16:09.750 278 12275.73 20.05 54358.45 88888.00 2015-10-05 08:16:09.875 278 12275.70 20.18 54358.45 88888.00 2015-10-05 08:16:10.000 278 12275.58 20.30 54358.43 88888.00 2015-10-05 08:16:10.125 278 12275.42 20.40 54358.40 88888.00 2015-10-05 08:16:10.250 278 12275.30 20.52 54358.38 88888.00 2015-10-05 08:16:10.375 278 12275.30 20.60 54358.35 88888.00 2015-10-05 08:16:10.500 278 12275.30 20.77 54358.35 88888.00 2015-10-05 08:16:10.625 278 12275.30 20.90 54358.32 88888.00 2015-10-05 08:16:10.750 278 12275.20 21.05 54358.30 88888.00 2015-10-05 08:16:10.875 278 12275.15 21.18 54358.28 88888.00 2015-10-05 08:16:11.000 278 12275.15 21.27 54358.22 88888.00 2015-10-05 08:16:11.125 278 12275.15 21.43 54358.20 88888.00 2015-10-05 08:16:11.250 278 12275.02 21.55 54358.15 88888.00 2015-10-05 08:16:11.375 278 12275.02 21.70 54358.12 88888.00 2015-10-05 08:16:11.500 278 12274.98 21.82 54358.05 88888.00 2015-10-05 08:16:11.625 278 12274.98 21.98 54358.03 88888.00 2015-10-05 08:16:11.750 278 12275.00 22.15 54358.03 88888.00 2015-10-05 08:16:11.875 278 12275.05 22.30 54357.97 88888.00 2015-10-05 08:16:12.000 278 12275.05 22.43 54357.90 88888.00 2015-10-05 08:16:12.125 278 12275.05 22.57 54357.85 88888.00 2015-10-05 08:16:12.250 278 12275.10 22.77 54357.82 88888.00 2015-10-05 08:16:12.375 278 12275.17 22.93 54357.75 88888.00 2015-10-05 08:16:12.500 278 12275.23 23.05 54357.72 88888.00 2015-10-05 08:16:12.625 278 12275.27 23.20 54357.68 88888.00 2015-10-05 08:16:12.750 278 12275.27 23.38 54357.62 88888.00 2015-10-05 08:16:12.875 278 12275.30 23.55 54357.57 88888.00 2015-10-05 08:16:13.000 278 12275.35 23.73 54357.53 88888.00 2015-10-05 08:16:13.125 278 12275.42 23.88 54357.50 88888.00 2015-10-05 08:16:13.250 278 12275.50 24.05 54357.45 88888.00 2015-10-05 08:16:13.375 278 12275.55 24.20 54357.38 88888.00 2015-10-05 08:16:13.500 278 12275.58 24.38 54357.32 88888.00 2015-10-05 08:16:13.625 278 12275.65 24.57 54357.25 88888.00 2015-10-05 08:16:13.750 278 12275.75 24.75 54357.20 88888.00 2015-10-05 08:16:13.875 278 12275.85 24.88 54357.12 88888.00 2015-10-05 08:16:14.000 278 12275.90 25.02 54357.03 88888.00 2015-10-05 08:16:14.125 278 12276.00 25.20 54356.97 88888.00 2015-10-05 08:16:14.250 278 12276.15 25.40 54356.90 88888.00 2015-10-05 08:16:14.375 278 12276.25 25.52 54356.85 88888.00 2015-10-05 08:16:14.500 278 12276.38 25.65 54356.78 88888.00 2015-10-05 08:16:14.625 278 12276.52 25.82 54356.70 88888.00 2015-10-05 08:16:14.750 278 12276.67 25.98 54356.65 88888.00 2015-10-05 08:16:14.875 278 12276.80 26.07 54356.57 88888.00 2015-10-05 08:16:15.000 278 12276.85 26.25 54356.47 88888.00 2015-10-05 08:16:15.125 278 12276.92 26.43 54356.45 88888.00 2015-10-05 08:16:15.250 278 12277.05 26.52 54356.32 88888.00 2015-10-05 08:16:15.375 278 12277.20 26.68 54356.28 88888.00 2015-10-05 08:16:15.500 278 12277.35 26.77 54356.20 88888.00 2015-10-05 08:16:15.625 278 12277.55 26.95 54356.15 88888.00 2015-10-05 08:16:15.750 278 12277.70 27.07 54356.10 88888.00 2015-10-05 08:16:15.875 278 12277.80 27.18 54356.03 88888.00 2015-10-05 08:16:16.000 278 12277.90 27.30 54355.93 88888.00 2015-10-05 08:16:16.125 278 12277.98 27.40 54355.85 88888.00 2015-10-05 08:16:16.250 278 12278.12 27.50 54355.78 88888.00 2015-10-05 08:16:16.375 278 12278.30 27.60 54355.72 88888.00 2015-10-05 08:16:16.500 278 12278.42 27.75 54355.68 88888.00 2015-10-05 08:16:16.625 278 12278.48 27.82 54355.57 88888.00 2015-10-05 08:16:16.750 278 12278.65 27.93 54355.53 88888.00 2015-10-05 08:16:16.875 278 12278.80 27.98 54355.47 88888.00 2015-10-05 08:16:17.000 278 12278.92 28.10 54355.40 88888.00 2015-10-05 08:16:17.125 278 12279.08 28.18 54355.32 88888.00 2015-10-05 08:16:17.250 278 12279.15 28.25 54355.22 88888.00 2015-10-05 08:16:17.375 278 12279.27 28.32 54355.20 88888.00 2015-10-05 08:16:17.500 278 12279.42 28.43 54355.12 88888.00 2015-10-05 08:16:17.625 278 12279.60 28.48 54355.03 88888.00 2015-10-05 08:16:17.750 278 12279.75 28.57 54354.95 88888.00 2015-10-05 08:16:17.875 278 12279.88 28.65 54354.82 88888.00 2015-10-05 08:16:18.000 278 12280.00 28.73 54354.75 88888.00 2015-10-05 08:16:18.125 278 12280.08 28.77 54354.70 88888.00 2015-10-05 08:16:18.250 278 12280.15 28.88 54354.65 88888.00 2015-10-05 08:16:18.375 278 12280.25 28.95 54354.57 88888.00 2015-10-05 08:16:18.500 278 12280.35 29.02 54354.50 88888.00 2015-10-05 08:16:18.625 278 12280.40 29.12 54354.45 88888.00 2015-10-05 08:16:18.750 278 12280.58 29.18 54354.38 88888.00 2015-10-05 08:16:18.875 278 12280.70 29.23 54354.28 88888.00 2015-10-05 08:16:19.000 278 12280.73 29.32 54354.22 88888.00 2015-10-05 08:16:19.125 278 12280.80 29.38 54354.15 88888.00 2015-10-05 08:16:19.250 278 12280.85 29.45 54354.07 88888.00 2015-10-05 08:16:19.375 278 12280.88 29.52 54354.00 88888.00 2015-10-05 08:16:19.500 278 12280.98 29.57 54353.93 88888.00 2015-10-05 08:16:19.625 278 12281.08 29.65 54353.85 88888.00 2015-10-05 08:16:19.750 278 12281.08 29.75 54353.78 88888.00 2015-10-05 08:16:19.875 278 12281.10 29.82 54353.70 88888.00 2015-10-05 08:16:20.000 278 12281.08 29.93 54353.62 88888.00 2015-10-05 08:16:20.125 278 12281.17 30.02 54353.57 88888.00 2015-10-05 08:16:20.250 278 12281.27 30.10 54353.47 88888.00 2015-10-05 08:16:20.375 278 12281.42 30.18 54353.40 88888.00 2015-10-05 08:16:20.500 278 12281.55 30.30 54353.32 88888.00 2015-10-05 08:16:20.625 278 12281.55 30.40 54353.25 88888.00 2015-10-05 08:16:20.750 278 12281.55 30.45 54353.15 88888.00 2015-10-05 08:16:20.875 278 12281.58 30.52 54353.07 88888.00 2015-10-05 08:16:21.000 278 12281.62 30.65 54353.00 88888.00 2015-10-05 08:16:21.125 278 12281.67 30.75 54352.95 88888.00 2015-10-05 08:16:21.250 278 12281.73 30.85 54352.88 88888.00 2015-10-05 08:16:21.375 278 12281.88 30.93 54352.82 88888.00 2015-10-05 08:16:21.500 278 12281.98 31.00 54352.75 88888.00 2015-10-05 08:16:21.625 278 12281.98 31.07 54352.65 88888.00 2015-10-05 08:16:21.750 278 12281.98 31.15 54352.57 88888.00 2015-10-05 08:16:21.875 278 12282.00 31.20 54352.47 88888.00 2015-10-05 08:16:22.000 278 12281.95 31.32 54352.40 88888.00 2015-10-05 08:16:22.125 278 12282.02 31.45 54352.35 88888.00 2015-10-05 08:16:22.250 278 12282.02 31.55 54352.25 88888.00 2015-10-05 08:16:22.375 278 12282.08 31.60 54352.20 88888.00 2015-10-05 08:16:22.500 278 12282.10 31.70 54352.12 88888.00 2015-10-05 08:16:22.625 278 12282.12 31.80 54352.05 88888.00 2015-10-05 08:16:22.750 278 12282.25 31.85 54351.93 88888.00 2015-10-05 08:16:22.875 278 12282.30 31.95 54351.85 88888.00 2015-10-05 08:16:23.000 278 12282.38 32.02 54351.78 88888.00 2015-10-05 08:16:23.125 278 12282.38 32.08 54351.68 88888.00 2015-10-05 08:16:23.250 278 12282.40 32.12 54351.60 88888.00 2015-10-05 08:16:23.375 278 12282.40 32.23 54351.53 88888.00 2015-10-05 08:16:23.500 278 12282.38 32.30 54351.45 88888.00 2015-10-05 08:16:23.625 278 12282.40 32.35 54351.35 88888.00 2015-10-05 08:16:23.750 278 12282.42 32.45 54351.28 88888.00 2015-10-05 08:16:23.875 278 12282.45 32.50 54351.22 88888.00 2015-10-05 08:16:24.000 278 12282.48 32.58 54351.12 88888.00 2015-10-05 08:16:24.125 278 12282.45 32.65 54351.05 88888.00 2015-10-05 08:16:24.250 278 12282.45 32.70 54350.95 88888.00 2015-10-05 08:16:24.375 278 12282.48 32.75 54350.88 88888.00 2015-10-05 08:16:24.500 278 12282.52 32.83 54350.75 88888.00 2015-10-05 08:16:24.625 278 12282.62 32.88 54350.68 88888.00 2015-10-05 08:16:24.750 278 12282.67 32.98 54350.60 88888.00 2015-10-05 08:16:24.875 278 12282.67 33.02 54350.47 88888.00 2015-10-05 08:16:25.000 278 12282.70 33.12 54350.38 88888.00 2015-10-05 08:16:25.125 278 12282.73 33.20 54350.30 88888.00 2015-10-05 08:16:25.250 278 12282.75 33.30 54350.22 88888.00 2015-10-05 08:16:25.375 278 12282.77 33.40 54350.12 88888.00 2015-10-05 08:16:25.500 278 12282.80 33.48 54350.05 88888.00 2015-10-05 08:16:25.625 278 12282.83 33.55 54349.97 88888.00 2015-10-05 08:16:25.750 278 12282.83 33.60 54349.85 88888.00 2015-10-05 08:16:25.875 278 12282.80 33.70 54349.75 88888.00 2015-10-05 08:16:26.000 278 12282.85 33.77 54349.68 88888.00 2015-10-05 08:16:26.125 278 12282.90 33.85 54349.60 88888.00 2015-10-05 08:16:26.250 278 12283.00 33.98 54349.50 88888.00 2015-10-05 08:16:26.375 278 12283.12 34.08 54349.40 88888.00 2015-10-05 08:16:26.500 278 12283.17 34.12 54349.28 88888.00 2015-10-05 08:16:26.625 278 12283.17 34.23 54349.18 88888.00 2015-10-05 08:16:26.750 278 12283.15 34.33 54349.07 88888.00 2015-10-05 08:16:26.875 278 12283.17 34.42 54349.00 88888.00 2015-10-05 08:16:27.000 278 12283.23 34.52 54348.88 88888.00 2015-10-05 08:16:27.125 278 12283.27 34.62 54348.78 88888.00 2015-10-05 08:16:27.250 278 12283.25 34.73 54348.68 88888.00 2015-10-05 08:16:27.375 278 12283.35 34.83 54348.62 88888.00 2015-10-05 08:16:27.500 278 12283.40 34.95 54348.50 88888.00 2015-10-05 08:16:27.625 278 12283.40 35.08 54348.40 88888.00 2015-10-05 08:16:27.750 278 12283.45 35.15 54348.28 88888.00 2015-10-05 08:16:27.875 278 12283.48 35.27 54348.18 88888.00 2015-10-05 08:16:28.000 278 12283.58 35.38 54348.05 88888.00 2015-10-05 08:16:28.125 278 12283.60 35.48 54347.97 88888.00 2015-10-05 08:16:28.250 278 12283.60 35.58 54347.85 88888.00 2015-10-05 08:16:28.375 278 12283.62 35.67 54347.78 88888.00 2015-10-05 08:16:28.500 278 12283.67 35.77 54347.68 88888.00 2015-10-05 08:16:28.625 278 12283.75 35.85 54347.55 88888.00 2015-10-05 08:16:28.750 278 12283.77 35.92 54347.43 88888.00 2015-10-05 08:16:28.875 278 12283.83 36.02 54347.30 88888.00 2015-10-05 08:16:29.000 278 12283.80 36.12 54347.20 88888.00 2015-10-05 08:16:29.125 278 12283.80 36.20 54347.10 88888.00 2015-10-05 08:16:29.250 278 12283.83 36.27 54347.00 88888.00 2015-10-05 08:16:29.375 278 12283.88 36.38 54346.93 88888.00 2015-10-05 08:16:29.500 278 12283.88 36.45 54346.82 88888.00 2015-10-05 08:16:29.625 278 12283.90 36.55 54346.70 88888.00 2015-10-05 08:16:29.750 278 12283.92 36.65 54346.65 88888.00 2015-10-05 08:16:29.875 278 12283.95 36.70 54346.53 88888.00 2015-10-05 08:16:30.000 278 12283.98 36.73 54346.40 88888.00 2015-10-05 08:16:30.125 278 12283.98 36.83 54346.30 88888.00 2015-10-05 08:16:30.250 278 12283.92 36.88 54346.18 88888.00 2015-10-05 08:16:30.375 278 12283.92 36.92 54346.10 88888.00 2015-10-05 08:16:30.500 278 12284.00 36.98 54346.00 88888.00 2015-10-05 08:16:30.625 278 12284.05 37.02 54345.90 88888.00 2015-10-05 08:16:30.750 278 12284.00 37.08 54345.78 88888.00 2015-10-05 08:16:30.875 278 12283.98 37.15 54345.70 88888.00 2015-10-05 08:16:31.000 278 12283.98 37.23 54345.60 88888.00 2015-10-05 08:16:31.125 278 12284.02 37.27 54345.53 88888.00 2015-10-05 08:16:31.250 278 12284.00 37.30 54345.40 88888.00 2015-10-05 08:16:31.375 278 12283.98 37.35 54345.30 88888.00 2015-10-05 08:16:31.500 278 12283.95 37.42 54345.20 88888.00 2015-10-05 08:16:31.625 278 12283.95 37.50 54345.10 88888.00 2015-10-05 08:16:31.750 278 12283.95 37.55 54345.00 88888.00 2015-10-05 08:16:31.875 278 12283.88 37.58 54344.90 88888.00 2015-10-05 08:16:32.000 278 12283.75 37.60 54344.80 88888.00 2015-10-05 08:16:32.125 278 12283.75 37.62 54344.72 88888.00 2015-10-05 08:16:32.250 278 12283.70 37.65 54344.62 88888.00 2015-10-05 08:16:32.375 278 12283.65 37.67 54344.50 88888.00 2015-10-05 08:16:32.500 278 12283.55 37.73 54344.43 88888.00 2015-10-05 08:16:32.625 278 12283.50 37.70 54344.32 88888.00 2015-10-05 08:16:32.750 278 12283.40 37.73 54344.25 88888.00 2015-10-05 08:16:32.875 278 12283.33 37.75 54344.18 88888.00 2015-10-05 08:16:33.000 278 12283.30 37.77 54344.05 88888.00 2015-10-05 08:16:33.125 278 12283.23 37.77 54343.95 88888.00 2015-10-05 08:16:33.250 278 12283.08 37.75 54343.82 88888.00 2015-10-05 08:16:33.375 278 12282.98 37.77 54343.75 88888.00 2015-10-05 08:16:33.500 278 12282.92 37.77 54343.65 88888.00 2015-10-05 08:16:33.625 278 12282.83 37.80 54343.55 88888.00 2015-10-05 08:16:33.750 278 12282.70 37.80 54343.50 88888.00 2015-10-05 08:16:33.875 278 12282.58 37.77 54343.40 88888.00 2015-10-05 08:16:34.000 278 12282.52 37.80 54343.30 88888.00 2015-10-05 08:16:34.125 278 12282.45 37.77 54343.20 88888.00 2015-10-05 08:16:34.250 278 12282.27 37.75 54343.12 88888.00 2015-10-05 08:16:34.375 278 12282.20 37.73 54343.05 88888.00 2015-10-05 08:16:34.500 278 12282.10 37.77 54342.95 88888.00 2015-10-05 08:16:34.625 278 12281.98 37.75 54342.85 88888.00 2015-10-05 08:16:34.750 278 12281.83 37.75 54342.75 88888.00 2015-10-05 08:16:34.875 278 12281.75 37.75 54342.68 88888.00 2015-10-05 08:16:35.000 278 12281.60 37.73 54342.57 88888.00 2015-10-05 08:16:35.125 278 12281.42 37.73 54342.47 88888.00 2015-10-05 08:16:35.250 278 12281.25 37.73 54342.40 88888.00 2015-10-05 08:16:35.375 278 12281.12 37.73 54342.30 88888.00 2015-10-05 08:16:35.500 278 12280.98 37.70 54342.22 88888.00 2015-10-05 08:16:35.625 278 12280.85 37.67 54342.12 88888.00 2015-10-05 08:16:35.750 278 12280.67 37.65 54342.05 88888.00 2015-10-05 08:16:35.875 278 12280.55 37.60 54341.93 88888.00 2015-10-05 08:16:36.000 278 12280.38 37.55 54341.85 88888.00 2015-10-05 08:16:36.125 278 12280.20 37.55 54341.80 88888.00 2015-10-05 08:16:36.250 278 12280.00 37.50 54341.70 88888.00 2015-10-05 08:16:36.375 278 12279.83 37.50 54341.62 88888.00 2015-10-05 08:16:36.500 278 12279.67 37.42 54341.55 88888.00 2015-10-05 08:16:36.625 278 12279.45 37.38 54341.45 88888.00 2015-10-05 08:16:36.750 278 12279.25 37.33 54341.40 88888.00 2015-10-05 08:16:36.875 278 12279.05 37.30 54341.32 88888.00 2015-10-05 08:16:37.000 278 12278.85 37.30 54341.25 88888.00 2015-10-05 08:16:37.125 278 12278.60 37.23 54341.15 88888.00 2015-10-05 08:16:37.250 278 12278.40 37.12 54341.05 88888.00 2015-10-05 08:16:37.375 278 12278.30 37.10 54341.00 88888.00 2015-10-05 08:16:37.500 278 12278.05 37.05 54340.93 88888.00 2015-10-05 08:16:37.625 278 12277.80 36.98 54340.85 88888.00 2015-10-05 08:16:37.750 278 12277.55 36.88 54340.78 88888.00 2015-10-05 08:16:37.875 278 12277.27 36.80 54340.70 88888.00 2015-10-05 08:16:38.000 278 12276.98 36.75 54340.65 88888.00 2015-10-05 08:16:38.125 278 12276.75 36.67 54340.57 88888.00 2015-10-05 08:16:38.250 278 12276.45 36.60 54340.47 88888.00 2015-10-05 08:16:38.375 278 12276.17 36.52 54340.43 88888.00 2015-10-05 08:16:38.500 278 12275.92 36.50 54340.35 88888.00 2015-10-05 08:16:38.625 278 12275.65 36.40 54340.28 88888.00 2015-10-05 08:16:38.750 278 12275.40 36.30 54340.20 88888.00 2015-10-05 08:16:38.875 278 12275.17 36.23 54340.15 88888.00 2015-10-05 08:16:39.000 278 12274.92 36.12 54340.10 88888.00 2015-10-05 08:16:39.125 278 12274.67 36.05 54340.00 88888.00 2015-10-05 08:16:39.250 278 12274.35 35.92 54339.95 88888.00 2015-10-05 08:16:39.375 278 12274.02 35.88 54339.90 88888.00 2015-10-05 08:16:39.500 278 12273.77 35.77 54339.82 88888.00 2015-10-05 08:16:39.625 278 12273.55 35.73 54339.75 88888.00 2015-10-05 08:16:39.750 278 12273.17 35.67 54339.72 88888.00 2015-10-05 08:16:39.875 278 12272.83 35.55 54339.65 88888.00 2015-10-05 08:16:40.000 278 12272.55 35.40 54339.55 88888.00 2015-10-05 08:16:40.125 278 12272.30 35.33 54339.50 88888.00 2015-10-05 08:16:40.250 278 12271.95 35.20 54339.47 88888.00 2015-10-05 08:16:40.375 278 12271.73 35.12 54339.40 88888.00 2015-10-05 08:16:40.500 278 12271.52 35.00 54339.32 88888.00 2015-10-05 08:16:40.625 278 12271.23 34.90 54339.30 88888.00 2015-10-05 08:16:40.750 278 12270.90 34.77 54339.22 88888.00 2015-10-05 08:16:40.875 278 12270.58 34.67 54339.18 88888.00 2015-10-05 08:16:41.000 278 12270.25 34.52 54339.12 88888.00 2015-10-05 08:16:41.125 278 12270.02 34.42 54339.10 88888.00 2015-10-05 08:16:41.250 278 12269.65 34.33 54339.05 88888.00 2015-10-05 08:16:41.375 278 12269.35 34.23 54339.00 88888.00 2015-10-05 08:16:41.500 278 12269.00 34.10 54338.90 88888.00 2015-10-05 08:16:41.625 278 12268.73 34.00 54338.82 88888.00 2015-10-05 08:16:41.750 278 12268.42 33.85 54338.80 88888.00 2015-10-05 08:16:41.875 278 12268.20 33.75 54338.70 88888.00 2015-10-05 08:16:42.000 278 12267.95 33.65 54338.68 88888.00 2015-10-05 08:16:42.125 278 12267.67 33.52 54338.62 88888.00 2015-10-05 08:16:42.250 278 12267.35 33.38 54338.55 88888.00 2015-10-05 08:16:42.375 278 12267.10 33.25 54338.50 88888.00 2015-10-05 08:16:42.500 278 12266.85 33.15 54338.45 88888.00 2015-10-05 08:16:42.625 278 12266.52 33.05 54338.40 88888.00 2015-10-05 08:16:42.750 278 12266.25 32.95 54338.35 88888.00 2015-10-05 08:16:42.875 278 12266.02 32.80 54338.28 88888.00 2015-10-05 08:16:43.000 278 12265.73 32.70 54338.22 88888.00 2015-10-05 08:16:43.125 278 12265.42 32.55 54338.18 88888.00 2015-10-05 08:16:43.250 278 12265.15 32.42 54338.07 88888.00 2015-10-05 08:16:43.375 278 12264.95 32.35 54338.03 88888.00 2015-10-05 08:16:43.500 278 12264.73 32.20 54337.95 88888.00 2015-10-05 08:16:43.625 278 12264.48 32.08 54337.88 88888.00 2015-10-05 08:16:43.750 278 12264.27 32.00 54337.80 88888.00 2015-10-05 08:16:43.875 278 12264.10 31.90 54337.72 88888.00 2015-10-05 08:16:44.000 278 12263.90 31.77 54337.68 88888.00 2015-10-05 08:16:44.125 278 12263.67 31.68 54337.60 88888.00 2015-10-05 08:16:44.250 278 12263.40 31.55 54337.53 88888.00 2015-10-05 08:16:44.375 278 12263.20 31.43 54337.47 88888.00 2015-10-05 08:16:44.500 278 12263.00 31.32 54337.38 88888.00 2015-10-05 08:16:44.625 278 12262.85 31.25 54337.30 88888.00 2015-10-05 08:16:44.750 278 12262.67 31.18 54337.22 88888.00 2015-10-05 08:16:44.875 278 12262.55 31.10 54337.18 88888.00 2015-10-05 08:16:45.000 278 12262.40 31.00 54337.05 88888.00 2015-10-05 08:16:45.125 278 12262.20 30.90 54337.00 88888.00 2015-10-05 08:16:45.250 278 12262.00 30.77 54336.88 88888.00 2015-10-05 08:16:45.375 278 12261.90 30.75 54336.82 88888.00 2015-10-05 08:16:45.500 278 12261.85 30.70 54336.78 88888.00 2015-10-05 08:16:45.625 278 12261.75 30.60 54336.70 88888.00 2015-10-05 08:16:45.750 278 12261.60 30.52 54336.60 88888.00 2015-10-05 08:16:45.875 278 12261.45 30.48 54336.53 88888.00 2015-10-05 08:16:46.000 278 12261.33 30.45 54336.43 88888.00 2015-10-05 08:16:46.125 278 12261.23 30.40 54336.40 88888.00 2015-10-05 08:16:46.250 278 12261.08 30.32 54336.28 88888.00 2015-10-05 08:16:46.375 278 12260.95 30.27 54336.18 88888.00 2015-10-05 08:16:46.500 278 12260.85 30.27 54336.12 88888.00 2015-10-05 08:16:46.625 278 12260.75 30.25 54336.00 88888.00 2015-10-05 08:16:46.750 278 12260.67 30.20 54335.93 88888.00 2015-10-05 08:16:46.875 278 12260.65 30.20 54335.82 88888.00 2015-10-05 08:16:47.000 278 12260.58 30.18 54335.75 88888.00 2015-10-05 08:16:47.125 278 12260.48 30.15 54335.68 88888.00 2015-10-05 08:16:47.250 278 12260.40 30.12 54335.55 88888.00 2015-10-05 08:16:47.375 278 12260.40 30.12 54335.45 88888.00 2015-10-05 08:16:47.500 278 12260.30 30.12 54335.35 88888.00 2015-10-05 08:16:47.625 278 12260.17 30.15 54335.28 88888.00 2015-10-05 08:16:47.750 278 12260.12 30.18 54335.20 88888.00 2015-10-05 08:16:47.875 278 12260.10 30.20 54335.12 88888.00 2015-10-05 08:16:48.000 278 12260.00 30.18 54335.00 88888.00 2015-10-05 08:16:48.125 278 12259.95 30.23 54334.88 88888.00 2015-10-05 08:16:48.250 278 12259.88 30.25 54334.80 88888.00 2015-10-05 08:16:48.375 278 12259.75 30.25 54334.72 88888.00 2015-10-05 08:16:48.500 278 12259.67 30.30 54334.62 88888.00 2015-10-05 08:16:48.625 278 12259.60 30.35 54334.55 88888.00 2015-10-05 08:16:48.750 278 12259.45 30.40 54334.43 88888.00 2015-10-05 08:16:48.875 278 12259.38 30.43 54334.32 88888.00 2015-10-05 08:16:49.000 278 12259.40 30.48 54334.20 88888.00 2015-10-05 08:16:49.125 278 12259.35 30.57 54334.07 88888.00 2015-10-05 08:16:49.250 278 12259.27 30.60 54333.97 88888.00 2015-10-05 08:16:49.375 278 12259.23 30.65 54333.88 88888.00 2015-10-05 08:16:49.500 278 12259.17 30.70 54333.80 88888.00 2015-10-05 08:16:49.625 278 12259.10 30.80 54333.72 88888.00 2015-10-05 08:16:49.750 278 12259.05 30.88 54333.62 88888.00 2015-10-05 08:16:49.875 278 12258.95 30.93 54333.50 88888.00 2015-10-05 08:16:50.000 278 12258.85 31.00 54333.38 88888.00 2015-10-05 08:16:50.125 278 12258.88 31.10 54333.28 88888.00 2015-10-05 08:16:50.250 278 12258.80 31.15 54333.18 88888.00 2015-10-05 08:16:50.375 278 12258.73 31.20 54333.07 88888.00 2015-10-05 08:16:50.500 278 12258.65 31.25 54332.97 88888.00 2015-10-05 08:16:50.625 278 12258.58 31.30 54332.88 88888.00 2015-10-05 08:16:50.750 278 12258.52 31.35 54332.75 88888.00 2015-10-05 08:16:50.875 278 12258.42 31.43 54332.65 88888.00 2015-10-05 08:16:51.000 278 12258.35 31.50 54332.55 88888.00 2015-10-05 08:16:51.125 278 12258.30 31.60 54332.43 88888.00 2015-10-05 08:16:51.250 278 12258.25 31.68 54332.30 88888.00 2015-10-05 08:16:51.375 278 12258.25 31.73 54332.22 88888.00 2015-10-05 08:16:51.500 278 12258.20 31.85 54332.15 88888.00 2015-10-05 08:16:51.625 278 12258.12 31.88 54332.05 88888.00 2015-10-05 08:16:51.750 278 12258.05 31.93 54331.95 88888.00 2015-10-05 08:16:51.875 278 12258.05 32.00 54331.85 88888.00 2015-10-05 08:16:52.000 278 12258.00 32.05 54331.75 88888.00 2015-10-05 08:16:52.125 278 12257.90 32.08 54331.62 88888.00 2015-10-05 08:16:52.250 278 12257.88 32.12 54331.50 88888.00 2015-10-05 08:16:52.375 278 12257.92 32.20 54331.43 88888.00 2015-10-05 08:16:52.500 278 12257.85 32.25 54331.28 88888.00 2015-10-05 08:16:52.625 278 12257.80 32.27 54331.18 88888.00 2015-10-05 08:16:52.750 278 12257.75 32.30 54331.07 88888.00 2015-10-05 08:16:52.875 278 12257.75 32.38 54331.00 88888.00 2015-10-05 08:16:53.000 278 12257.70 32.40 54330.90 88888.00 2015-10-05 08:16:53.125 278 12257.67 32.40 54330.78 88888.00 2015-10-05 08:16:53.250 278 12257.62 32.38 54330.68 88888.00 2015-10-05 08:16:53.375 278 12257.65 32.48 54330.55 88888.00 2015-10-05 08:16:53.500 278 12257.65 32.52 54330.47 88888.00 2015-10-05 08:16:53.625 278 12257.62 32.55 54330.38 88888.00 2015-10-05 08:16:53.750 278 12257.62 32.60 54330.30 88888.00 2015-10-05 08:16:53.875 278 12257.60 32.62 54330.18 88888.00 2015-10-05 08:16:54.000 278 12257.58 32.65 54330.07 88888.00 2015-10-05 08:16:54.125 278 12257.62 32.62 54329.95 88888.00 2015-10-05 08:16:54.250 278 12257.55 32.62 54329.85 88888.00 2015-10-05 08:16:54.375 278 12257.60 32.62 54329.78 88888.00 2015-10-05 08:16:54.500 278 12257.62 32.65 54329.68 88888.00 2015-10-05 08:16:54.625 278 12257.55 32.65 54329.57 88888.00 2015-10-05 08:16:54.750 278 12257.50 32.67 54329.47 88888.00 2015-10-05 08:16:54.875 278 12257.55 32.70 54329.40 88888.00 2015-10-05 08:16:55.000 278 12257.60 32.67 54329.30 88888.00 2015-10-05 08:16:55.125 278 12257.60 32.70 54329.22 88888.00 2015-10-05 08:16:55.250 278 12257.55 32.67 54329.10 88888.00 2015-10-05 08:16:55.375 278 12257.55 32.70 54329.00 88888.00 2015-10-05 08:16:55.500 278 12257.52 32.75 54328.93 88888.00 2015-10-05 08:16:55.625 278 12257.50 32.75 54328.82 88888.00 2015-10-05 08:16:55.750 278 12257.45 32.75 54328.75 88888.00 2015-10-05 08:16:55.875 278 12257.50 32.77 54328.65 88888.00 2015-10-05 08:16:56.000 278 12257.52 32.75 54328.53 88888.00 2015-10-05 08:16:56.125 278 12257.58 32.75 54328.45 88888.00 2015-10-05 08:16:56.250 278 12257.55 32.75 54328.35 88888.00 2015-10-05 08:16:56.375 278 12257.58 32.75 54328.28 88888.00 2015-10-05 08:16:56.500 278 12257.62 32.77 54328.18 88888.00 2015-10-05 08:16:56.625 278 12257.62 32.80 54328.07 88888.00 2015-10-05 08:16:56.750 278 12257.60 32.77 54328.00 88888.00 2015-10-05 08:16:56.875 278 12257.65 32.77 54327.90 88888.00 2015-10-05 08:16:57.000 278 12257.67 32.77 54327.80 88888.00 2015-10-05 08:16:57.125 278 12257.73 32.80 54327.72 88888.00 2015-10-05 08:16:57.250 278 12257.75 32.77 54327.62 88888.00 2015-10-05 08:16:57.375 278 12257.73 32.77 54327.55 88888.00 2015-10-05 08:16:57.500 278 12257.67 32.77 54327.45 88888.00 2015-10-05 08:16:57.625 278 12257.70 32.80 54327.35 88888.00 2015-10-05 08:16:57.750 278 12257.75 32.80 54327.28 88888.00 2015-10-05 08:16:57.875 278 12257.77 32.77 54327.18 88888.00 2015-10-05 08:16:58.000 278 12257.80 32.80 54327.12 88888.00 2015-10-05 08:16:58.125 278 12257.88 32.80 54327.03 88888.00 2015-10-05 08:16:58.250 278 12257.92 32.80 54326.90 88888.00 2015-10-05 08:16:58.375 278 12258.00 32.83 54326.82 88888.00 2015-10-05 08:16:58.500 278 12257.95 32.83 54326.75 88888.00 2015-10-05 08:16:58.625 278 12257.98 32.80 54326.65 88888.00 2015-10-05 08:16:58.750 278 12258.00 32.80 54326.55 88888.00 2015-10-05 08:16:58.875 278 12258.02 32.83 54326.47 88888.00 2015-10-05 08:16:59.000 278 12258.08 32.85 54326.40 88888.00 2015-10-05 08:16:59.125 278 12258.15 32.83 54326.32 88888.00 2015-10-05 08:16:59.250 278 12258.10 32.77 54326.20 88888.00 2015-10-05 08:16:59.375 278 12258.10 32.77 54326.15 88888.00 2015-10-05 08:16:59.500 278 12258.12 32.80 54326.05 88888.00 2015-10-05 08:16:59.625 278 12258.23 32.83 54325.97 88888.00 2015-10-05 08:16:59.750 278 12258.33 32.83 54325.90 88888.00 2015-10-05 08:16:59.875 278 12258.38 32.83 54325.80 88888.00 2015-10-05 08:17:00.000 278 12258.33 32.80 54325.72 88888.00 2015-10-05 08:17:00.125 278 12258.23 32.80 54325.68 88888.00 2015-10-05 08:17:00.250 278 12258.25 32.83 54325.60 88888.00 2015-10-05 08:17:00.375 278 12258.35 32.83 54325.53 88888.00 2015-10-05 08:17:00.500 278 12258.30 32.83 54325.45 88888.00 2015-10-05 08:17:00.625 278 12258.27 32.80 54325.35 88888.00 2015-10-05 08:17:00.750 278 12258.27 32.80 54325.30 88888.00 2015-10-05 08:17:00.875 278 12258.25 32.83 54325.20 88888.00 2015-10-05 08:17:01.000 278 12258.27 32.83 54325.12 88888.00 2015-10-05 08:17:01.125 278 12258.25 32.77 54325.03 88888.00 2015-10-05 08:17:01.250 278 12258.20 32.77 54324.95 88888.00 2015-10-05 08:17:01.375 278 12258.27 32.80 54324.85 88888.00 2015-10-05 08:17:01.500 278 12258.35 32.80 54324.78 88888.00 2015-10-05 08:17:01.625 278 12258.35 32.85 54324.70 88888.00 2015-10-05 08:17:01.750 278 12258.33 32.85 54324.65 88888.00 2015-10-05 08:17:01.875 278 12258.23 32.80 54324.55 88888.00 2015-10-05 08:17:02.000 278 12258.25 32.75 54324.47 88888.00 2015-10-05 08:17:02.125 278 12258.25 32.75 54324.43 88888.00 2015-10-05 08:17:02.250 278 12258.20 32.75 54324.32 88888.00 2015-10-05 08:17:02.375 278 12258.20 32.73 54324.28 88888.00 2015-10-05 08:17:02.500 278 12258.17 32.70 54324.20 88888.00 2015-10-05 08:17:02.625 278 12258.17 32.65 54324.12 88888.00 2015-10-05 08:17:02.750 278 12258.12 32.65 54324.05 88888.00 2015-10-05 08:17:02.875 278 12258.02 32.58 54323.97 88888.00 2015-10-05 08:17:03.000 278 12257.95 32.58 54323.93 88888.00 2015-10-05 08:17:03.125 278 12257.98 32.55 54323.85 88888.00 2015-10-05 08:17:03.250 278 12257.95 32.48 54323.78 88888.00 2015-10-05 08:17:03.375 278 12257.92 32.40 54323.70 88888.00 2015-10-05 08:17:03.500 278 12257.92 32.40 54323.62 88888.00 2015-10-05 08:17:03.625 278 12257.85 32.35 54323.57 88888.00 2015-10-05 08:17:03.750 278 12257.80 32.30 54323.53 88888.00 2015-10-05 08:17:03.875 278 12257.77 32.23 54323.43 88888.00 2015-10-05 08:17:04.000 278 12257.75 32.17 54323.38 88888.00 2015-10-05 08:17:04.125 278 12257.77 32.10 54323.30 88888.00 2015-10-05 08:17:04.250 278 12257.75 32.05 54323.22 88888.00 2015-10-05 08:17:04.375 278 12257.77 32.00 54323.18 88888.00 2015-10-05 08:17:04.500 278 12257.77 31.95 54323.15 88888.00 2015-10-05 08:17:04.625 278 12257.75 31.90 54323.07 88888.00 2015-10-05 08:17:04.750 278 12257.67 31.82 54323.00 88888.00 2015-10-05 08:17:04.875 278 12257.65 31.75 54322.93 88888.00 2015-10-05 08:17:05.000 278 12257.70 31.73 54322.85 88888.00 2015-10-05 08:17:05.125 278 12257.65 31.62 54322.82 88888.00 2015-10-05 08:17:05.250 278 12257.52 31.52 54322.75 88888.00 2015-10-05 08:17:05.375 278 12257.48 31.45 54322.68 88888.00 2015-10-05 08:17:05.500 278 12257.48 31.40 54322.60 88888.00 2015-10-05 08:17:05.625 278 12257.45 31.30 54322.57 88888.00 2015-10-05 08:17:05.750 278 12257.40 31.23 54322.50 88888.00 2015-10-05 08:17:05.875 278 12257.35 31.20 54322.45 88888.00 2015-10-05 08:17:06.000 278 12257.33 31.12 54322.40 88888.00 2015-10-05 08:17:06.125 278 12257.27 31.07 54322.38 88888.00 2015-10-05 08:17:06.250 278 12257.20 30.98 54322.30 88888.00 2015-10-05 08:17:06.375 278 12257.15 30.93 54322.28 88888.00 2015-10-05 08:17:06.500 278 12257.10 30.82 54322.22 88888.00 2015-10-05 08:17:06.625 278 12257.02 30.75 54322.15 88888.00 2015-10-05 08:17:06.750 278 12256.92 30.68 54322.10 88888.00 2015-10-05 08:17:06.875 278 12256.95 30.60 54322.03 88888.00 2015-10-05 08:17:07.000 278 12256.90 30.50 54321.97 88888.00 2015-10-05 08:17:07.125 278 12256.75 30.45 54321.95 88888.00 2015-10-05 08:17:07.250 278 12256.70 30.32 54321.88 88888.00 2015-10-05 08:17:07.375 278 12256.70 30.30 54321.82 88888.00 2015-10-05 08:17:07.500 278 12256.62 30.25 54321.78 88888.00 2015-10-05 08:17:07.625 278 12256.52 30.12 54321.70 88888.00 2015-10-05 08:17:07.750 278 12256.52 30.07 54321.68 88888.00 2015-10-05 08:17:07.875 278 12256.52 30.00 54321.65 88888.00 2015-10-05 08:17:08.000 278 12256.40 29.90 54321.55 88888.00 2015-10-05 08:17:08.125 278 12256.23 29.85 54321.50 88888.00 2015-10-05 08:17:08.250 278 12256.10 29.80 54321.50 88888.00 2015-10-05 08:17:08.375 278 12256.08 29.75 54321.45 88888.00 2015-10-05 08:17:08.500 278 12256.00 29.68 54321.43 88888.00 2015-10-05 08:17:08.625 278 12255.90 29.62 54321.40 88888.00 2015-10-05 08:17:08.750 278 12255.73 29.57 54321.32 88888.00 2015-10-05 08:17:08.875 278 12255.58 29.50 54321.30 88888.00 2015-10-05 08:17:09.000 278 12255.52 29.43 54321.25 88888.00 2015-10-05 08:17:09.125 278 12255.42 29.35 54321.20 88888.00 2015-10-05 08:17:09.250 278 12255.35 29.30 54321.15 88888.00 2015-10-05 08:17:09.375 278 12255.27 29.27 54321.12 88888.00 2015-10-05 08:17:09.500 278 12255.15 29.25 54321.10 88888.00 2015-10-05 08:17:09.625 278 12255.08 29.20 54321.07 88888.00 2015-10-05 08:17:09.750 278 12255.02 29.18 54321.03 88888.00 2015-10-05 08:17:09.875 278 12254.95 29.15 54321.00 88888.00 2015-10-05 08:17:10.000 278 12254.83 29.07 54320.95 88888.00 2015-10-05 08:17:10.125 278 12254.70 29.00 54320.93 88888.00 2015-10-05 08:17:10.250 278 12254.58 29.00 54320.88 88888.00 2015-10-05 08:17:10.375 278 12254.45 28.98 54320.85 88888.00 2015-10-05 08:17:10.500 278 12254.38 28.93 54320.82 88888.00 2015-10-05 08:17:10.625 278 12254.27 28.88 54320.78 88888.00 2015-10-05 08:17:10.750 278 12254.20 28.82 54320.75 88888.00 2015-10-05 08:17:10.875 278 12254.15 28.82 54320.70 88888.00 2015-10-05 08:17:11.000 278 12254.10 28.82 54320.68 88888.00 2015-10-05 08:17:11.125 278 12254.00 28.80 54320.65 88888.00 2015-10-05 08:17:11.250 278 12253.92 28.77 54320.57 88888.00 2015-10-05 08:17:11.375 278 12253.88 28.75 54320.53 88888.00 2015-10-05 08:17:11.500 278 12253.80 28.75 54320.47 88888.00 2015-10-05 08:17:11.625 278 12253.70 28.77 54320.47 88888.00 2015-10-05 08:17:11.750 278 12253.60 28.75 54320.45 88888.00 2015-10-05 08:17:11.875 278 12253.55 28.73 54320.43 88888.00 2015-10-05 08:17:12.000 278 12253.48 28.73 54320.38 88888.00 2015-10-05 08:17:12.125 278 12253.42 28.73 54320.35 88888.00 2015-10-05 08:17:12.250 278 12253.35 28.73 54320.32 88888.00 2015-10-05 08:17:12.375 278 12253.35 28.75 54320.30 88888.00 2015-10-05 08:17:12.500 278 12253.25 28.75 54320.28 88888.00 2015-10-05 08:17:12.625 278 12253.12 28.75 54320.25 88888.00 2015-10-05 08:17:12.750 278 12253.08 28.75 54320.20 88888.00 2015-10-05 08:17:12.875 278 12252.95 28.77 54320.20 88888.00 2015-10-05 08:17:13.000 278 12252.85 28.77 54320.15 88888.00 2015-10-05 08:17:13.125 278 12252.85 28.77 54320.10 88888.00 2015-10-05 08:17:13.250 278 12252.80 28.75 54320.05 88888.00 2015-10-05 08:17:13.375 278 12252.80 28.80 54320.03 88888.00 2015-10-05 08:17:13.500 278 12252.77 28.82 54320.05 88888.00 2015-10-05 08:17:13.625 278 12252.77 28.88 54320.03 88888.00 2015-10-05 08:17:13.750 278 12252.77 28.90 54319.97 88888.00 2015-10-05 08:17:13.875 278 12252.73 28.93 54319.95 88888.00 2015-10-05 08:17:14.000 278 12252.67 28.98 54319.90 88888.00 2015-10-05 08:17:14.125 278 12252.65 29.00 54319.93 88888.00 2015-10-05 08:17:14.250 278 12252.60 29.00 54319.88 88888.00 2015-10-05 08:17:14.375 278 12252.50 29.05 54319.82 88888.00 2015-10-05 08:17:14.500 278 12252.50 29.07 54319.80 88888.00 2015-10-05 08:17:14.625 278 12252.52 29.15 54319.75 88888.00 2015-10-05 08:17:14.750 278 12252.58 29.20 54319.72 88888.00 2015-10-05 08:17:14.875 278 12252.55 29.25 54319.68 88888.00 2015-10-05 08:17:15.000 278 12252.42 29.27 54319.65 88888.00 2015-10-05 08:17:15.125 278 12252.30 29.30 54319.65 88888.00 2015-10-05 08:17:15.250 278 12252.25 29.35 54319.57 88888.00 2015-10-05 08:17:15.375 278 12252.30 29.35 54319.55 88888.00 2015-10-05 08:17:15.500 278 12252.30 29.43 54319.53 88888.00 2015-10-05 08:17:15.625 278 12252.25 29.48 54319.50 88888.00 2015-10-05 08:17:15.750 278 12252.23 29.50 54319.47 88888.00 2015-10-05 08:17:15.875 278 12252.17 29.55 54319.43 88888.00 2015-10-05 08:17:16.000 278 12252.12 29.57 54319.40 88888.00 2015-10-05 08:17:16.125 278 12252.12 29.65 54319.35 88888.00 2015-10-05 08:17:16.250 278 12252.12 29.65 54319.32 88888.00 2015-10-05 08:17:16.375 278 12252.20 29.65 54319.32 88888.00 2015-10-05 08:17:16.500 278 12252.17 29.68 54319.30 88888.00 2015-10-05 08:17:16.625 278 12252.17 29.73 54319.28 88888.00 2015-10-05 08:17:16.750 278 12252.20 29.75 54319.22 88888.00 2015-10-05 08:17:16.875 278 12252.25 29.77 54319.20 88888.00 2015-10-05 08:17:17.000 278 12252.17 29.77 54319.18 88888.00 2015-10-05 08:17:17.125 278 12252.15 29.80 54319.15 88888.00 2015-10-05 08:17:17.250 278 12252.17 29.82 54319.15 88888.00 2015-10-05 08:17:17.375 278 12252.20 29.85 54319.10 88888.00 2015-10-05 08:17:17.500 278 12252.15 29.85 54319.05 88888.00 2015-10-05 08:17:17.625 278 12252.17 29.90 54319.03 88888.00 2015-10-05 08:17:17.750 278 12252.20 29.93 54319.03 88888.00 2015-10-05 08:17:17.875 278 12252.20 29.95 54318.97 88888.00 2015-10-05 08:17:18.000 278 12252.23 29.98 54318.95 88888.00 2015-10-05 08:17:18.125 278 12252.25 30.02 54318.93 88888.00 2015-10-05 08:17:18.250 278 12252.27 30.07 54318.90 88888.00 2015-10-05 08:17:18.375 278 12252.30 30.10 54318.88 88888.00 2015-10-05 08:17:18.500 278 12252.30 30.10 54318.88 88888.00 2015-10-05 08:17:18.625 278 12252.30 30.10 54318.85 88888.00 2015-10-05 08:17:18.750 278 12252.33 30.10 54318.78 88888.00 2015-10-05 08:17:18.875 278 12252.35 30.12 54318.75 88888.00 2015-10-05 08:17:19.000 278 12252.38 30.15 54318.72 88888.00 2015-10-05 08:17:19.125 278 12252.40 30.18 54318.75 88888.00 2015-10-05 08:17:19.250 278 12252.35 30.18 54318.70 88888.00 2015-10-05 08:17:19.375 278 12252.40 30.18 54318.68 88888.00 2015-10-05 08:17:19.500 278 12252.50 30.25 54318.65 88888.00 2015-10-05 08:17:19.625 278 12252.50 30.25 54318.62 88888.00 2015-10-05 08:17:19.750 278 12252.58 30.27 54318.57 88888.00 2015-10-05 08:17:19.875 278 12252.60 30.27 54318.55 88888.00 2015-10-05 08:17:20.000 278 12252.58 30.27 54318.50 88888.00 2015-10-05 08:17:20.125 278 12252.58 30.32 54318.50 88888.00 2015-10-05 08:17:20.250 278 12252.52 30.35 54318.50 88888.00 2015-10-05 08:17:20.375 278 12252.60 30.40 54318.47 88888.00 2015-10-05 08:17:20.500 278 12252.60 30.43 54318.45 88888.00 2015-10-05 08:17:20.625 278 12252.58 30.43 54318.40 88888.00 2015-10-05 08:17:20.750 278 12252.62 30.45 54318.40 88888.00 2015-10-05 08:17:20.875 278 12252.62 30.45 54318.35 88888.00 2015-10-05 08:17:21.000 278 12252.60 30.48 54318.35 88888.00 2015-10-05 08:17:21.125 278 12252.62 30.50 54318.32 88888.00 2015-10-05 08:17:21.250 278 12252.70 30.50 54318.32 88888.00 2015-10-05 08:17:21.375 278 12252.67 30.50 54318.30 88888.00 2015-10-05 08:17:21.500 278 12252.65 30.48 54318.28 88888.00 2015-10-05 08:17:21.625 278 12252.67 30.52 54318.25 88888.00 2015-10-05 08:17:21.750 278 12252.67 30.55 54318.22 88888.00 2015-10-05 08:17:21.875 278 12252.70 30.57 54318.22 88888.00 2015-10-05 08:17:22.000 278 12252.65 30.55 54318.18 88888.00 2015-10-05 08:17:22.125 278 12252.65 30.52 54318.12 88888.00 2015-10-05 08:17:22.250 278 12252.65 30.52 54318.12 88888.00 2015-10-05 08:17:22.375 278 12252.70 30.55 54318.12 88888.00 2015-10-05 08:17:22.500 278 12252.73 30.57 54318.10 88888.00 2015-10-05 08:17:22.625 278 12252.65 30.57 54318.10 88888.00 2015-10-05 08:17:22.750 278 12252.70 30.60 54318.07 88888.00 2015-10-05 08:17:22.875 278 12252.73 30.57 54318.07 88888.00 2015-10-05 08:17:23.000 278 12252.75 30.57 54318.03 88888.00 2015-10-05 08:17:23.125 278 12252.67 30.60 54318.00 88888.00 2015-10-05 08:17:23.250 278 12252.65 30.62 54318.03 88888.00 2015-10-05 08:17:23.375 278 12252.73 30.60 54318.00 88888.00 2015-10-05 08:17:23.500 278 12252.75 30.57 54317.95 88888.00 2015-10-05 08:17:23.625 278 12252.77 30.60 54317.93 88888.00 2015-10-05 08:17:23.750 278 12252.85 30.65 54317.95 88888.00 2015-10-05 08:17:23.875 278 12252.85 30.68 54317.93 88888.00 2015-10-05 08:17:24.000 278 12252.80 30.65 54317.88 88888.00 2015-10-05 08:17:24.125 278 12252.77 30.62 54317.88 88888.00 2015-10-05 08:17:24.250 278 12252.80 30.68 54317.85 88888.00 2015-10-05 08:17:24.375 278 12252.85 30.70 54317.85 88888.00 2015-10-05 08:17:24.500 278 12252.85 30.70 54317.80 88888.00 2015-10-05 08:17:24.625 278 12252.90 30.70 54317.78 88888.00 2015-10-05 08:17:24.750 278 12252.95 30.70 54317.75 88888.00 2015-10-05 08:17:24.875 278 12252.88 30.70 54317.70 88888.00 2015-10-05 08:17:25.000 278 12252.88 30.73 54317.70 88888.00 2015-10-05 08:17:25.125 278 12252.88 30.75 54317.70 88888.00 2015-10-05 08:17:25.250 278 12252.83 30.75 54317.70 88888.00 2015-10-05 08:17:25.375 278 12252.83 30.82 54317.68 88888.00 2015-10-05 08:17:25.500 278 12252.85 30.82 54317.62 88888.00 2015-10-05 08:17:25.625 278 12252.85 30.85 54317.62 88888.00 2015-10-05 08:17:25.750 278 12252.85 30.90 54317.60 88888.00 2015-10-05 08:17:25.875 278 12252.83 30.93 54317.57 88888.00 2015-10-05 08:17:26.000 278 12252.77 30.93 54317.53 88888.00 2015-10-05 08:17:26.125 278 12252.75 30.98 54317.50 88888.00 2015-10-05 08:17:26.250 278 12252.75 30.98 54317.47 88888.00 2015-10-05 08:17:26.375 278 12252.83 31.02 54317.50 88888.00 2015-10-05 08:17:26.500 278 12252.83 31.07 54317.47 88888.00 2015-10-05 08:17:26.625 278 12252.80 31.10 54317.45 88888.00 2015-10-05 08:17:26.750 278 12252.77 31.15 54317.43 88888.00 2015-10-05 08:17:26.875 278 12252.73 31.15 54317.40 88888.00 2015-10-05 08:17:27.000 278 12252.67 31.18 54317.38 88888.00 2015-10-05 08:17:27.125 278 12252.60 31.25 54317.32 88888.00 2015-10-05 08:17:27.250 278 12252.60 31.27 54317.32 88888.00 2015-10-05 08:17:27.375 278 12252.62 31.32 54317.32 88888.00 2015-10-05 08:17:27.500 278 12252.52 31.38 54317.30 88888.00 2015-10-05 08:17:27.625 278 12252.45 31.45 54317.28 88888.00 2015-10-05 08:17:27.750 278 12252.42 31.50 54317.25 88888.00 2015-10-05 08:17:27.875 278 12252.38 31.52 54317.22 88888.00 2015-10-05 08:17:28.000 278 12252.35 31.55 54317.22 88888.00 2015-10-05 08:17:28.125 278 12252.27 31.65 54317.22 88888.00 2015-10-05 08:17:28.250 278 12252.23 31.73 54317.22 88888.00 2015-10-05 08:17:28.375 278 12252.25 31.75 54317.18 88888.00 2015-10-05 08:17:28.500 278 12252.10 31.77 54317.15 88888.00 2015-10-05 08:17:28.625 278 12251.98 31.85 54317.12 88888.00 2015-10-05 08:17:28.750 278 12251.98 31.93 54317.10 88888.00 2015-10-05 08:17:28.875 278 12251.92 31.98 54317.10 88888.00 2015-10-05 08:17:29.000 278 12251.80 32.02 54317.07 88888.00 2015-10-05 08:17:29.125 278 12251.67 32.02 54317.07 88888.00 2015-10-05 08:17:29.250 278 12251.60 32.05 54317.07 88888.00 2015-10-05 08:17:29.375 278 12251.55 32.08 54317.05 88888.00 2015-10-05 08:17:29.500 278 12251.38 32.10 54317.03 88888.00 2015-10-05 08:17:29.625 278 12251.23 32.15 54317.03 88888.00 2015-10-05 08:17:29.750 278 12251.12 32.17 54317.00 88888.00 2015-10-05 08:17:29.875 278 12251.02 32.20 54317.00 88888.00 2015-10-05 08:17:30.000 278 12250.92 32.25 54316.97 88888.00 2015-10-05 08:17:30.125 278 12250.83 32.27 54317.00 88888.00 2015-10-05 08:17:30.250 278 12250.67 32.25 54316.97 88888.00 2015-10-05 08:17:30.375 278 12250.52 32.27 54316.95 88888.00 2015-10-05 08:17:30.500 278 12250.42 32.33 54316.97 88888.00 2015-10-05 08:17:30.625 278 12250.35 32.38 54316.97 88888.00 2015-10-05 08:17:30.750 278 12250.23 32.38 54316.97 88888.00 2015-10-05 08:17:30.875 278 12250.00 32.38 54316.95 88888.00 2015-10-05 08:17:31.000 278 12249.83 32.38 54316.95 88888.00 2015-10-05 08:17:31.125 278 12249.70 32.40 54316.97 88888.00 2015-10-05 08:17:31.250 278 12249.52 32.42 54316.95 88888.00 2015-10-05 08:17:31.375 278 12249.38 32.42 54316.93 88888.00 2015-10-05 08:17:31.500 278 12249.20 32.42 54316.93 88888.00 2015-10-05 08:17:31.625 278 12249.08 32.48 54316.93 88888.00 2015-10-05 08:17:31.750 278 12248.98 32.52 54316.95 88888.00 2015-10-05 08:17:31.875 278 12248.83 32.52 54316.93 88888.00 2015-10-05 08:17:32.000 278 12248.62 32.52 54316.95 88888.00 2015-10-05 08:17:32.125 278 12248.48 32.52 54316.95 88888.00 2015-10-05 08:17:32.250 278 12248.27 32.55 54316.93 88888.00 2015-10-05 08:17:32.375 278 12248.10 32.55 54316.93 88888.00 2015-10-05 08:17:32.500 278 12247.95 32.55 54316.95 88888.00 2015-10-05 08:17:32.625 278 12247.73 32.55 54316.95 88888.00 2015-10-05 08:17:32.750 278 12247.52 32.58 54316.95 88888.00 2015-10-05 08:17:32.875 278 12247.35 32.62 54316.95 88888.00 2015-10-05 08:17:33.000 278 12247.20 32.62 54316.93 88888.00 2015-10-05 08:17:33.125 278 12247.05 32.65 54316.95 88888.00 2015-10-05 08:17:33.250 278 12246.80 32.65 54316.97 88888.00 2015-10-05 08:17:33.375 278 12246.67 32.67 54316.95 88888.00 2015-10-05 08:17:33.500 278 12246.45 32.67 54316.93 88888.00 2015-10-05 08:17:33.625 278 12246.20 32.70 54316.95 88888.00 2015-10-05 08:17:33.750 278 12246.00 32.77 54316.97 88888.00 2015-10-05 08:17:33.875 278 12245.73 32.75 54316.97 88888.00 2015-10-05 08:17:34.000 278 12245.52 32.75 54316.95 88888.00 2015-10-05 08:17:34.125 278 12245.33 32.75 54317.00 88888.00 2015-10-05 08:17:34.250 278 12245.08 32.77 54317.03 88888.00 2015-10-05 08:17:34.375 278 12244.88 32.80 54317.03 88888.00 2015-10-05 08:17:34.500 278 12244.65 32.83 54317.03 88888.00 2015-10-05 08:17:34.625 278 12244.48 32.85 54317.05 88888.00 2015-10-05 08:17:34.750 278 12244.33 32.90 54317.05 88888.00 2015-10-05 08:17:34.875 278 12244.05 32.88 54317.03 88888.00 2015-10-05 08:17:35.000 278 12243.80 32.90 54317.03 88888.00 2015-10-05 08:17:35.125 278 12243.62 32.92 54317.05 88888.00 2015-10-05 08:17:35.250 278 12243.38 32.92 54317.07 88888.00 2015-10-05 08:17:35.375 278 12243.20 32.92 54317.10 88888.00 2015-10-05 08:17:35.500 278 12242.92 32.98 54317.07 88888.00 2015-10-05 08:17:35.625 278 12242.70 33.00 54317.07 88888.00 2015-10-05 08:17:35.750 278 12242.50 33.02 54317.07 88888.00 2015-10-05 08:17:35.875 278 12242.27 33.02 54317.07 88888.00 2015-10-05 08:17:36.000 278 12242.02 33.05 54317.07 88888.00 2015-10-05 08:17:36.125 278 12241.77 33.08 54317.10 88888.00 2015-10-05 08:17:36.250 278 12241.55 33.02 54317.10 88888.00 2015-10-05 08:17:36.375 278 12241.45 33.02 54317.12 88888.00 2015-10-05 08:17:36.500 278 12241.25 33.02 54317.10 88888.00 2015-10-05 08:17:36.625 278 12240.98 33.05 54317.10 88888.00 2015-10-05 08:17:36.750 278 12240.77 33.08 54317.12 88888.00 2015-10-05 08:17:36.875 278 12240.58 33.10 54317.15 88888.00 2015-10-05 08:17:37.000 278 12240.33 33.08 54317.15 88888.00 2015-10-05 08:17:37.125 278 12240.12 33.10 54317.12 88888.00 2015-10-05 08:17:37.250 278 12239.98 33.08 54317.10 88888.00 2015-10-05 08:17:37.375 278 12239.77 33.12 54317.10 88888.00 2015-10-05 08:17:37.500 278 12239.48 33.12 54317.10 88888.00 2015-10-05 08:17:37.625 278 12239.30 33.12 54317.12 88888.00 2015-10-05 08:17:37.750 278 12239.15 33.15 54317.12 88888.00 2015-10-05 08:17:37.875 278 12239.00 33.17 54317.12 88888.00 2015-10-05 08:17:38.000 278 12238.83 33.17 54317.12 88888.00 2015-10-05 08:17:38.125 278 12238.60 33.17 54317.10 88888.00 2015-10-05 08:17:38.250 278 12238.38 33.20 54317.10 88888.00 2015-10-05 08:17:38.375 278 12238.20 33.23 54317.10 88888.00 2015-10-05 08:17:38.500 278 12238.02 33.20 54317.10 88888.00 2015-10-05 08:17:38.625 278 12237.90 33.20 54317.10 88888.00 2015-10-05 08:17:38.750 278 12237.70 33.20 54317.07 88888.00 2015-10-05 08:17:38.875 278 12237.52 33.20 54317.05 88888.00 2015-10-05 08:17:39.000 278 12237.40 33.20 54317.05 88888.00 2015-10-05 08:17:39.125 278 12237.23 33.20 54317.00 88888.00 2015-10-05 08:17:39.250 278 12237.05 33.17 54317.00 88888.00 2015-10-05 08:17:39.375 278 12236.92 33.20 54317.03 88888.00 2015-10-05 08:17:39.500 278 12236.77 33.25 54317.00 88888.00 2015-10-05 08:17:39.625 278 12236.60 33.25 54317.00 88888.00 2015-10-05 08:17:39.750 278 12236.50 33.25 54317.00 88888.00 2015-10-05 08:17:39.875 278 12236.40 33.25 54316.97 88888.00 2015-10-05 08:17:40.000 278 12236.17 33.27 54316.95 88888.00 2015-10-05 08:17:40.125 278 12236.02 33.27 54316.95 88888.00 2015-10-05 08:17:40.250 278 12235.88 33.25 54316.95 88888.00 2015-10-05 08:17:40.375 278 12235.70 33.25 54316.93 88888.00 2015-10-05 08:17:40.500 278 12235.55 33.30 54316.93 88888.00 2015-10-05 08:17:40.625 278 12235.40 33.33 54316.90 88888.00 2015-10-05 08:17:40.750 278 12235.33 33.38 54316.90 88888.00 2015-10-05 08:17:40.875 278 12235.23 33.35 54316.88 88888.00 2015-10-05 08:17:41.000 278 12235.12 33.38 54316.82 88888.00 2015-10-05 08:17:41.125 278 12235.08 33.33 54316.80 88888.00 2015-10-05 08:17:41.250 278 12235.00 33.35 54316.80 88888.00 2015-10-05 08:17:41.375 278 12234.75 33.38 54316.78 88888.00 2015-10-05 08:17:41.500 278 12234.60 33.38 54316.78 88888.00 2015-10-05 08:17:41.625 278 12234.52 33.40 54316.78 88888.00 2015-10-05 08:17:41.750 278 12234.42 33.40 54316.75 88888.00 2015-10-05 08:17:41.875 278 12234.30 33.45 54316.72 88888.00 2015-10-05 08:17:42.000 278 12234.20 33.40 54316.70 88888.00 2015-10-05 08:17:42.125 278 12234.08 33.42 54316.68 88888.00 2015-10-05 08:17:42.250 278 12233.98 33.45 54316.68 88888.00 2015-10-05 08:17:42.375 278 12233.90 33.42 54316.62 88888.00 2015-10-05 08:17:42.500 278 12233.85 33.42 54316.60 88888.00 2015-10-05 08:17:42.625 278 12233.77 33.42 54316.57 88888.00 2015-10-05 08:17:42.750 278 12233.65 33.45 54316.53 88888.00 2015-10-05 08:17:42.875 278 12233.55 33.45 54316.50 88888.00 2015-10-05 08:17:43.000 278 12233.50 33.48 54316.47 88888.00 2015-10-05 08:17:43.125 278 12233.42 33.50 54316.45 88888.00 2015-10-05 08:17:43.250 278 12233.23 33.55 54316.43 88888.00 2015-10-05 08:17:43.375 278 12233.20 33.60 54316.38 88888.00 2015-10-05 08:17:43.500 278 12233.15 33.62 54316.38 88888.00 2015-10-05 08:17:43.625 278 12233.02 33.62 54316.35 88888.00 2015-10-05 08:17:43.750 278 12232.98 33.60 54316.32 88888.00 2015-10-05 08:17:43.875 278 12232.92 33.62 54316.25 88888.00 2015-10-05 08:17:44.000 278 12232.80 33.62 54316.20 88888.00 2015-10-05 08:17:44.125 278 12232.75 33.62 54316.18 88888.00 2015-10-05 08:17:44.250 278 12232.65 33.65 54316.10 88888.00 2015-10-05 08:17:44.375 278 12232.60 33.65 54316.07 88888.00 2015-10-05 08:17:44.500 278 12232.55 33.65 54316.03 88888.00 2015-10-05 08:17:44.625 278 12232.52 33.67 54316.00 88888.00 2015-10-05 08:17:44.750 278 12232.45 33.67 54315.97 88888.00 2015-10-05 08:17:44.875 278 12232.38 33.67 54315.93 88888.00 2015-10-05 08:17:45.000 278 12232.35 33.70 54315.90 88888.00 2015-10-05 08:17:45.125 278 12232.33 33.67 54315.88 88888.00 2015-10-05 08:17:45.250 278 12232.20 33.70 54315.85 88888.00 2015-10-05 08:17:45.375 278 12232.15 33.73 54315.82 88888.00 2015-10-05 08:17:45.500 278 12232.12 33.73 54315.75 88888.00 2015-10-05 08:17:45.625 278 12232.10 33.73 54315.70 88888.00 2015-10-05 08:17:45.750 278 12232.05 33.73 54315.68 88888.00 2015-10-05 08:17:45.875 278 12232.00 33.73 54315.62 88888.00 2015-10-05 08:17:46.000 278 12231.90 33.73 54315.53 88888.00 2015-10-05 08:17:46.125 278 12231.83 33.75 54315.53 88888.00 2015-10-05 08:17:46.250 278 12231.80 33.80 54315.50 88888.00 2015-10-05 08:17:46.375 278 12231.75 33.80 54315.45 88888.00 2015-10-05 08:17:46.500 278 12231.70 33.80 54315.40 88888.00 2015-10-05 08:17:46.625 278 12231.65 33.77 54315.35 88888.00 2015-10-05 08:17:46.750 278 12231.58 33.80 54315.32 88888.00 2015-10-05 08:17:46.875 278 12231.48 33.88 54315.30 88888.00 2015-10-05 08:17:47.000 278 12231.38 33.90 54315.25 88888.00 2015-10-05 08:17:47.125 278 12231.33 33.90 54315.22 88888.00 2015-10-05 08:17:47.250 278 12231.23 33.90 54315.20 88888.00 2015-10-05 08:17:47.375 278 12231.15 33.95 54315.15 88888.00 2015-10-05 08:17:47.500 278 12231.10 34.00 54315.07 88888.00 2015-10-05 08:17:47.625 278 12230.98 34.02 54315.03 88888.00 2015-10-05 08:17:47.750 278 12230.83 34.05 54314.97 88888.00 2015-10-05 08:17:47.875 278 12230.67 34.08 54314.93 88888.00 2015-10-05 08:17:48.000 278 12230.65 34.10 54314.85 88888.00 2015-10-05 08:17:48.125 278 12230.60 34.10 54314.85 88888.00 2015-10-05 08:17:48.250 278 12230.55 34.15 54314.82 88888.00 2015-10-05 08:17:48.375 278 12230.48 34.20 54314.80 88888.00 2015-10-05 08:17:48.500 278 12230.35 34.23 54314.75 88888.00 2015-10-05 08:17:48.625 278 12230.23 34.20 54314.72 88888.00 2015-10-05 08:17:48.750 278 12230.05 34.23 54314.70 88888.00 2015-10-05 08:17:48.875 278 12229.92 34.25 54314.62 88888.00 2015-10-05 08:17:49.000 278 12229.90 34.27 54314.60 88888.00 2015-10-05 08:17:49.125 278 12229.85 34.27 54314.57 88888.00 2015-10-05 08:17:49.250 278 12229.65 34.27 54314.55 88888.00 2015-10-05 08:17:49.375 278 12229.50 34.30 54314.50 88888.00 2015-10-05 08:17:49.500 278 12229.35 34.27 54314.45 88888.00 2015-10-05 08:17:49.625 278 12229.23 34.25 54314.40 88888.00 2015-10-05 08:17:49.750 278 12229.15 34.23 54314.38 88888.00 2015-10-05 08:17:49.875 278 12229.00 34.30 54314.35 88888.00 2015-10-05 08:17:50.000 278 12228.83 34.30 54314.28 88888.00 2015-10-05 08:17:50.125 278 12228.67 34.30 54314.28 88888.00 2015-10-05 08:17:50.250 278 12228.58 34.33 54314.25 88888.00 2015-10-05 08:17:50.375 278 12228.55 34.33 54314.20 88888.00 2015-10-05 08:17:50.500 278 12228.42 34.33 54314.18 88888.00 2015-10-05 08:17:50.625 278 12228.30 34.33 54314.12 88888.00 2015-10-05 08:17:50.750 278 12228.12 34.33 54314.07 88888.00 2015-10-05 08:17:50.875 278 12227.95 34.33 54314.05 88888.00 2015-10-05 08:17:51.000 278 12227.83 34.33 54314.03 88888.00 2015-10-05 08:17:51.125 278 12227.70 34.33 54313.97 88888.00 2015-10-05 08:17:51.250 278 12227.55 34.33 54313.97 88888.00 2015-10-05 08:17:51.375 278 12227.42 34.33 54313.90 88888.00 2015-10-05 08:17:51.500 278 12227.27 34.30 54313.88 88888.00 2015-10-05 08:17:51.625 278 12227.15 34.30 54313.85 88888.00 2015-10-05 08:17:51.750 278 12227.10 34.33 54313.82 88888.00 2015-10-05 08:17:51.875 278 12227.00 34.33 54313.82 88888.00 2015-10-05 08:17:52.000 278 12226.88 34.33 54313.75 88888.00 2015-10-05 08:17:52.125 278 12226.65 34.33 54313.72 88888.00 2015-10-05 08:17:52.250 278 12226.42 34.25 54313.70 88888.00 2015-10-05 08:17:52.375 278 12226.30 34.25 54313.70 88888.00 2015-10-05 08:17:52.500 278 12226.25 34.27 54313.68 88888.00 2015-10-05 08:17:52.625 278 12226.15 34.27 54313.65 88888.00 2015-10-05 08:17:52.750 278 12226.02 34.20 54313.57 88888.00 2015-10-05 08:17:52.875 278 12225.83 34.23 54313.55 88888.00 2015-10-05 08:17:53.000 278 12225.70 34.20 54313.53 88888.00 2015-10-05 08:17:53.125 278 12225.60 34.17 54313.53 88888.00 2015-10-05 08:17:53.250 278 12225.52 34.15 54313.50 88888.00 2015-10-05 08:17:53.375 278 12225.40 34.12 54313.47 88888.00 2015-10-05 08:17:53.500 278 12225.25 34.10 54313.45 88888.00 2015-10-05 08:17:53.625 278 12225.10 34.05 54313.43 88888.00 2015-10-05 08:17:53.750 278 12224.92 34.02 54313.38 88888.00 2015-10-05 08:17:53.875 278 12224.83 34.00 54313.32 88888.00 2015-10-05 08:17:54.000 278 12224.77 33.92 54313.28 88888.00 2015-10-05 08:17:54.125 278 12224.67 33.88 54313.25 88888.00 2015-10-05 08:17:54.250 278 12224.55 33.80 54313.22 88888.00 2015-10-05 08:17:54.375 278 12224.38 33.77 54313.22 88888.00 2015-10-05 08:17:54.500 278 12224.27 33.73 54313.20 88888.00 2015-10-05 08:17:54.625 278 12224.15 33.67 54313.15 88888.00 2015-10-05 08:17:54.750 278 12224.10 33.60 54313.12 88888.00 2015-10-05 08:17:54.875 278 12224.02 33.52 54313.07 88888.00 2015-10-05 08:17:55.000 278 12223.90 33.45 54313.05 88888.00 2015-10-05 08:17:55.125 278 12223.77 33.42 54313.05 88888.00 2015-10-05 08:17:55.250 278 12223.70 33.38 54313.03 88888.00 2015-10-05 08:17:55.375 278 12223.67 33.33 54313.00 88888.00 2015-10-05 08:17:55.500 278 12223.58 33.25 54312.95 88888.00 2015-10-05 08:17:55.625 278 12223.45 33.17 54312.90 88888.00 2015-10-05 08:17:55.750 278 12223.38 33.12 54312.88 88888.00 2015-10-05 08:17:55.875 278 12223.33 33.08 54312.82 88888.00 2015-10-05 08:17:56.000 278 12223.27 33.10 54312.80 88888.00 2015-10-05 08:17:56.125 278 12223.17 33.10 54312.78 88888.00 2015-10-05 08:17:56.250 278 12223.08 32.98 54312.75 88888.00 2015-10-05 08:17:56.375 278 12222.95 32.92 54312.68 88888.00 2015-10-05 08:17:56.500 278 12222.83 32.88 54312.68 88888.00 2015-10-05 08:17:56.625 278 12222.80 32.85 54312.62 88888.00 2015-10-05 08:17:56.750 278 12222.67 32.83 54312.60 88888.00 2015-10-05 08:17:56.875 278 12222.55 32.80 54312.55 88888.00 2015-10-05 08:17:57.000 278 12222.45 32.77 54312.53 88888.00 2015-10-05 08:17:57.125 278 12222.38 32.75 54312.47 88888.00 2015-10-05 08:17:57.250 278 12222.25 32.77 54312.45 88888.00 2015-10-05 08:17:57.375 278 12222.17 32.75 54312.43 88888.00 2015-10-05 08:17:57.500 278 12222.10 32.75 54312.38 88888.00 2015-10-05 08:17:57.625 278 12221.95 32.73 54312.32 88888.00 2015-10-05 08:17:57.750 278 12221.88 32.75 54312.28 88888.00 2015-10-05 08:17:57.875 278 12221.80 32.75 54312.22 88888.00 2015-10-05 08:17:58.000 278 12221.75 32.77 54312.18 88888.00 2015-10-05 08:17:58.125 278 12221.65 32.75 54312.15 88888.00 2015-10-05 08:17:58.250 278 12221.48 32.77 54312.10 88888.00 2015-10-05 08:17:58.375 278 12221.38 32.77 54312.05 88888.00 2015-10-05 08:17:58.500 278 12221.30 32.75 54312.00 88888.00 2015-10-05 08:17:58.625 278 12221.20 32.77 54311.95 88888.00 2015-10-05 08:17:58.750 278 12221.10 32.80 54311.93 88888.00 2015-10-05 08:17:58.875 278 12220.98 32.83 54311.85 88888.00 2015-10-05 08:17:59.000 278 12220.88 32.83 54311.82 88888.00 2015-10-05 08:17:59.125 278 12220.77 32.83 54311.78 88888.00 2015-10-05 08:17:59.250 278 12220.60 32.85 54311.72 88888.00 2015-10-05 08:17:59.375 278 12220.50 32.88 54311.70 88888.00 2015-10-05 08:17:59.500 278 12220.42 32.90 54311.65 88888.00 2015-10-05 08:17:59.625 278 12220.35 32.95 54311.57 88888.00 2015-10-05 08:17:59.750 278 12220.20 33.00 54311.57 88888.00 2015-10-05 08:17:59.875 278 12220.05 33.02 54311.50 88888.00 2015-10-05 08:18:00.000 278 12219.98 33.08 54311.43 88888.00 2015-10-05 08:18:00.125 278 12219.90 33.15 54311.38 88888.00 2015-10-05 08:18:00.250 278 12219.70 33.15 54311.35 88888.00 2015-10-05 08:18:00.375 278 12219.60 33.20 54311.30 88888.00 2015-10-05 08:18:00.500 278 12219.42 33.27 54311.22 88888.00 2015-10-05 08:18:00.625 278 12219.30 33.35 54311.20 88888.00 2015-10-05 08:18:00.750 278 12219.15 33.40 54311.15 88888.00 2015-10-05 08:18:00.875 278 12219.00 33.42 54311.07 88888.00 2015-10-05 08:18:01.000 278 12218.92 33.48 54311.00 88888.00 2015-10-05 08:18:01.125 278 12218.77 33.55 54310.97 88888.00 2015-10-05 08:18:01.250 278 12218.67 33.62 54310.90 88888.00 2015-10-05 08:18:01.375 278 12218.52 33.70 54310.85 88888.00 2015-10-05 08:18:01.500 278 12218.42 33.77 54310.78 88888.00 2015-10-05 08:18:01.625 278 12218.25 33.83 54310.72 88888.00 2015-10-05 08:18:01.750 278 12218.05 33.92 54310.70 88888.00 2015-10-05 08:18:01.875 278 12217.92 34.00 54310.62 88888.00 2015-10-05 08:18:02.000 278 12217.88 34.08 54310.57 88888.00 2015-10-05 08:18:02.125 278 12217.75 34.12 54310.50 88888.00 2015-10-05 08:18:02.250 278 12217.60 34.20 54310.47 88888.00 2015-10-05 08:18:02.375 278 12217.50 34.30 54310.43 88888.00 2015-10-05 08:18:02.500 278 12217.33 34.40 54310.35 88888.00 2015-10-05 08:18:02.625 278 12217.12 34.48 54310.30 88888.00 2015-10-05 08:18:02.750 278 12217.00 34.58 54310.28 88888.00 2015-10-05 08:18:02.875 278 12216.83 34.67 54310.20 88888.00 2015-10-05 08:18:03.000 278 12216.67 34.80 54310.12 88888.00 2015-10-05 08:18:03.125 278 12216.55 34.88 54310.07 88888.00 2015-10-05 08:18:03.250 278 12216.45 34.98 54310.00 88888.00 2015-10-05 08:18:03.375 278 12216.33 35.05 54309.97 88888.00 2015-10-05 08:18:03.500 278 12216.17 35.12 54309.90 88888.00 2015-10-05 08:18:03.625 278 12216.08 35.20 54309.88 88888.00 2015-10-05 08:18:03.750 278 12215.98 35.30 54309.82 88888.00 2015-10-05 08:18:03.875 278 12215.85 35.38 54309.78 88888.00 2015-10-05 08:18:04.000 278 12215.73 35.50 54309.70 88888.00 2015-10-05 08:18:04.125 278 12215.55 35.60 54309.65 88888.00 2015-10-05 08:18:04.250 278 12215.40 35.70 54309.57 88888.00 2015-10-05 08:18:04.375 278 12215.25 35.77 54309.55 88888.00 2015-10-05 08:18:04.500 278 12215.12 35.85 54309.47 88888.00 2015-10-05 08:18:04.625 278 12215.02 35.98 54309.43 88888.00 2015-10-05 08:18:04.750 278 12214.90 36.05 54309.35 88888.00 2015-10-05 08:18:04.875 278 12214.83 36.12 54309.30 88888.00 2015-10-05 08:18:05.000 278 12214.77 36.23 54309.22 88888.00 2015-10-05 08:18:05.125 278 12214.65 36.35 54309.18 88888.00 2015-10-05 08:18:05.250 278 12214.45 36.42 54309.10 88888.00 2015-10-05 08:18:05.375 278 12214.38 36.55 54309.05 88888.00 2015-10-05 08:18:05.500 278 12214.35 36.67 54308.97 88888.00 2015-10-05 08:18:05.625 278 12214.27 36.75 54308.93 88888.00 2015-10-05 08:18:05.750 278 12214.15 36.85 54308.88 88888.00 2015-10-05 08:18:05.875 278 12213.98 37.00 54308.82 88888.00 2015-10-05 08:18:06.000 278 12213.88 37.10 54308.72 88888.00 2015-10-05 08:18:06.125 278 12213.83 37.20 54308.70 88888.00 2015-10-05 08:18:06.250 278 12213.77 37.30 54308.62 88888.00 2015-10-05 08:18:06.375 278 12213.75 37.40 54308.55 88888.00 2015-10-05 08:18:06.500 278 12213.67 37.52 54308.47 88888.00 2015-10-05 08:18:06.625 278 12213.62 37.60 54308.43 88888.00 2015-10-05 08:18:06.750 278 12213.60 37.73 54308.38 88888.00 2015-10-05 08:18:06.875 278 12213.55 37.85 54308.30 88888.00 2015-10-05 08:18:07.000 278 12213.48 37.90 54308.28 88888.00 2015-10-05 08:18:07.125 278 12213.40 38.02 54308.22 88888.00 2015-10-05 08:18:07.250 278 12213.33 38.20 54308.12 88888.00 2015-10-05 08:18:07.375 278 12213.27 38.33 54308.10 88888.00 2015-10-05 08:18:07.500 278 12213.27 38.42 54308.03 88888.00 2015-10-05 08:18:07.625 278 12213.23 38.52 54307.95 88888.00 2015-10-05 08:18:07.750 278 12213.12 38.65 54307.90 88888.00 2015-10-05 08:18:07.875 278 12213.08 38.77 54307.82 88888.00 2015-10-05 08:18:08.000 278 12213.08 38.92 54307.75 88888.00 2015-10-05 08:18:08.125 278 12213.02 39.02 54307.70 88888.00 2015-10-05 08:18:08.250 278 12212.98 39.15 54307.65 88888.00 2015-10-05 08:18:08.375 278 12212.98 39.25 54307.57 88888.00 2015-10-05 08:18:08.500 278 12212.92 39.38 54307.55 88888.00 2015-10-05 08:18:08.625 278 12212.83 39.45 54307.45 88888.00 2015-10-05 08:18:08.750 278 12212.80 39.58 54307.40 88888.00 2015-10-05 08:18:08.875 278 12212.83 39.70 54307.35 88888.00 2015-10-05 08:18:09.000 278 12212.85 39.80 54307.25 88888.00 2015-10-05 08:18:09.125 278 12212.77 39.90 54307.22 88888.00 2015-10-05 08:18:09.250 278 12212.75 40.00 54307.15 88888.00 2015-10-05 08:18:09.375 278 12212.73 40.12 54307.10 88888.00 2015-10-05 08:18:09.500 278 12212.73 40.23 54307.05 88888.00 2015-10-05 08:18:09.625 278 12212.67 40.35 54306.97 88888.00 2015-10-05 08:18:09.750 278 12212.62 40.45 54306.93 88888.00 2015-10-05 08:18:09.875 278 12212.65 40.55 54306.88 88888.00 2015-10-05 08:18:10.000 278 12212.65 40.65 54306.80 88888.00 2015-10-05 08:18:10.125 278 12212.62 40.75 54306.72 88888.00 2015-10-05 08:18:10.250 278 12212.65 40.85 54306.70 88888.00 2015-10-05 08:18:10.375 278 12212.67 40.98 54306.65 88888.00 2015-10-05 08:18:10.500 278 12212.70 41.08 54306.57 88888.00 2015-10-05 08:18:10.625 278 12212.67 41.17 54306.47 88888.00 2015-10-05 08:18:10.750 278 12212.62 41.27 54306.43 88888.00 2015-10-05 08:18:10.875 278 12212.67 41.38 54306.40 88888.00 2015-10-05 08:18:11.000 278 12212.73 41.45 54306.35 88888.00 2015-10-05 08:18:11.125 278 12212.67 41.52 54306.30 88888.00 2015-10-05 08:18:11.250 278 12212.60 41.60 54306.25 88888.00 2015-10-05 08:18:11.375 278 12212.58 41.67 54306.20 88888.00 2015-10-05 08:18:11.500 278 12212.60 41.73 54306.10 88888.00 2015-10-05 08:18:11.625 278 12212.65 41.83 54306.07 88888.00 2015-10-05 08:18:11.750 278 12212.70 41.90 54306.03 88888.00 2015-10-05 08:18:11.875 278 12212.70 42.02 54305.97 88888.00 2015-10-05 08:18:12.000 278 12212.67 42.10 54305.93 88888.00 2015-10-05 08:18:12.125 278 12212.65 42.15 54305.85 88888.00 2015-10-05 08:18:12.250 278 12212.62 42.27 54305.80 88888.00 2015-10-05 08:18:12.375 278 12212.67 42.35 54305.78 88888.00 2015-10-05 08:18:12.500 278 12212.75 42.42 54305.75 88888.00 2015-10-05 08:18:12.625 278 12212.70 42.50 54305.70 88888.00 2015-10-05 08:18:12.750 278 12212.65 42.55 54305.62 88888.00 2015-10-05 08:18:12.875 278 12212.67 42.60 54305.60 88888.00 2015-10-05 08:18:13.000 278 12212.65 42.70 54305.55 88888.00 2015-10-05 08:18:13.125 278 12212.65 42.75 54305.55 88888.00 2015-10-05 08:18:13.250 278 12212.65 42.83 54305.50 88888.00 2015-10-05 08:18:13.375 278 12212.65 42.90 54305.43 88888.00 2015-10-05 08:18:13.500 278 12212.70 42.92 54305.40 88888.00 2015-10-05 08:18:13.625 278 12212.73 43.05 54305.35 88888.00 2015-10-05 08:18:13.750 278 12212.70 43.12 54305.30 88888.00 2015-10-05 08:18:13.875 278 12212.70 43.15 54305.30 88888.00 2015-10-05 08:18:14.000 278 12212.67 43.23 54305.25 88888.00 2015-10-05 08:18:14.125 278 12212.65 43.25 54305.22 88888.00 2015-10-05 08:18:14.250 278 12212.62 43.30 54305.15 88888.00 2015-10-05 08:18:14.375 278 12212.62 43.35 54305.15 88888.00 2015-10-05 08:18:14.500 278 12212.60 43.40 54305.07 88888.00 2015-10-05 08:18:14.625 278 12212.55 43.48 54305.05 88888.00 2015-10-05 08:18:14.750 278 12212.48 43.55 54305.03 88888.00 2015-10-05 08:18:14.875 278 12212.48 43.62 54305.00 88888.00 2015-10-05 08:18:15.000 278 12212.50 43.65 54304.95 88888.00 2015-10-05 08:18:15.125 278 12212.48 43.70 54304.93 88888.00 2015-10-05 08:18:15.250 278 12212.50 43.75 54304.90 88888.00 2015-10-05 08:18:15.375 278 12212.48 43.85 54304.90 88888.00 2015-10-05 08:18:15.500 278 12212.45 43.92 54304.88 88888.00 2015-10-05 08:18:15.625 278 12212.42 43.95 54304.85 88888.00 2015-10-05 08:18:15.750 278 12212.38 44.00 54304.82 88888.00 2015-10-05 08:18:15.875 278 12212.35 44.02 54304.78 88888.00 2015-10-05 08:18:16.000 278 12212.33 44.08 54304.78 88888.00 2015-10-05 08:18:16.125 278 12212.38 44.12 54304.78 88888.00 2015-10-05 08:18:16.250 278 12212.38 44.15 54304.75 88888.00 2015-10-05 08:18:16.375 278 12212.30 44.20 54304.72 88888.00 2015-10-05 08:18:16.500 278 12212.17 44.27 54304.70 88888.00 2015-10-05 08:18:16.625 278 12212.15 44.33 54304.72 88888.00 2015-10-05 08:18:16.750 278 12212.23 44.38 54304.68 88888.00 2015-10-05 08:18:16.875 278 12212.27 44.42 54304.68 88888.00 2015-10-05 08:18:17.000 278 12212.30 44.48 54304.65 88888.00 2015-10-05 08:18:17.125 278 12212.27 44.50 54304.62 88888.00 2015-10-05 08:18:17.250 278 12212.20 44.52 54304.60 88888.00 2015-10-05 08:18:17.375 278 12212.15 44.55 54304.57 88888.00 2015-10-05 08:18:17.500 278 12212.15 44.58 54304.57 88888.00 2015-10-05 08:18:17.625 278 12212.10 44.62 54304.57 88888.00 2015-10-05 08:18:17.750 278 12212.08 44.65 54304.60 88888.00 2015-10-05 08:18:17.875 278 12212.00 44.70 54304.57 88888.00 2015-10-05 08:18:18.000 278 12211.95 44.75 54304.55 88888.00 2015-10-05 08:18:18.125 278 12211.92 44.77 54304.57 88888.00 2015-10-05 08:18:18.250 278 12211.90 44.77 54304.57 88888.00 2015-10-05 08:18:18.375 278 12211.88 44.80 54304.55 88888.00 2015-10-05 08:18:18.500 278 12211.88 44.83 54304.57 88888.00 2015-10-05 08:18:18.625 278 12211.80 44.83 54304.57 88888.00 2015-10-05 08:18:18.750 278 12211.70 44.83 54304.55 88888.00 2015-10-05 08:18:18.875 278 12211.70 44.80 54304.53 88888.00 2015-10-05 08:18:19.000 278 12211.70 44.80 54304.57 88888.00 2015-10-05 08:18:19.125 278 12211.65 44.83 54304.60 88888.00 2015-10-05 08:18:19.250 278 12211.58 44.80 54304.60 88888.00 2015-10-05 08:18:19.375 278 12211.60 44.85 54304.65 88888.00 2015-10-05 08:18:19.500 278 12211.58 44.85 54304.62 88888.00 2015-10-05 08:18:19.625 278 12211.48 44.88 54304.65 88888.00 2015-10-05 08:18:19.750 278 12211.38 44.88 54304.68 88888.00 2015-10-05 08:18:19.875 278 12211.30 44.88 54304.70 88888.00 2015-10-05 08:18:20.000 278 12211.30 44.88 54304.68 88888.00 2015-10-05 08:18:20.125 278 12211.30 44.88 54304.68 88888.00 2015-10-05 08:18:20.250 278 12211.23 44.85 54304.70 88888.00 2015-10-05 08:18:20.375 278 12211.15 44.88 54304.72 88888.00 2015-10-05 08:18:20.500 278 12211.05 44.88 54304.75 88888.00 2015-10-05 08:18:20.625 278 12210.98 44.88 54304.78 88888.00 2015-10-05 08:18:20.750 278 12210.90 44.85 54304.78 88888.00 2015-10-05 08:18:20.875 278 12210.83 44.85 54304.78 88888.00 2015-10-05 08:18:21.000 278 12210.73 44.85 54304.80 88888.00 2015-10-05 08:18:21.125 278 12210.62 44.88 54304.88 88888.00 2015-10-05 08:18:21.250 278 12210.58 44.85 54304.90 88888.00 2015-10-05 08:18:21.375 278 12210.58 44.85 54304.90 88888.00 2015-10-05 08:18:21.500 278 12210.58 44.80 54304.90 88888.00 2015-10-05 08:18:21.625 278 12210.48 44.75 54304.90 88888.00 2015-10-05 08:18:21.750 278 12210.40 44.75 54304.95 88888.00 2015-10-05 08:18:21.875 278 12210.35 44.75 54305.00 88888.00 2015-10-05 08:18:22.000 278 12210.33 44.67 54305.05 88888.00 2015-10-05 08:18:22.125 278 12210.23 44.62 54305.07 88888.00 2015-10-05 08:18:22.250 278 12210.15 44.55 54305.10 88888.00 2015-10-05 08:18:22.375 278 12210.08 44.55 54305.12 88888.00 2015-10-05 08:18:22.500 278 12210.08 44.50 54305.15 88888.00 2015-10-05 08:18:22.625 278 12210.00 44.48 54305.20 88888.00 2015-10-05 08:18:22.750 278 12209.98 44.42 54305.20 88888.00 2015-10-05 08:18:22.875 278 12209.85 44.38 54305.25 88888.00 2015-10-05 08:18:23.000 278 12209.75 44.33 54305.28 88888.00 2015-10-05 08:18:23.125 278 12209.67 44.27 54305.32 88888.00 2015-10-05 08:18:23.250 278 12209.60 44.20 54305.38 88888.00 2015-10-05 08:18:23.375 278 12209.55 44.15 54305.40 88888.00 2015-10-05 08:18:23.500 278 12209.45 44.08 54305.43 88888.00 2015-10-05 08:18:23.625 278 12209.38 44.00 54305.47 88888.00 2015-10-05 08:18:23.750 278 12209.35 43.95 54305.50 88888.00 2015-10-05 08:18:23.875 278 12209.35 43.88 54305.53 88888.00 2015-10-05 08:18:24.000 278 12209.20 43.77 54305.55 88888.00 2015-10-05 08:18:24.125 278 12209.12 43.75 54305.62 88888.00 2015-10-05 08:18:24.250 278 12209.05 43.67 54305.70 88888.00 2015-10-05 08:18:24.375 278 12209.02 43.60 54305.72 88888.00 2015-10-05 08:18:24.500 278 12208.95 43.52 54305.78 88888.00 2015-10-05 08:18:24.625 278 12208.80 43.48 54305.80 88888.00 2015-10-05 08:18:24.750 278 12208.73 43.40 54305.85 88888.00 2015-10-05 08:18:24.875 278 12208.67 43.35 54305.90 88888.00 2015-10-05 08:18:25.000 278 12208.62 43.25 54305.93 88888.00 2015-10-05 08:18:25.125 278 12208.52 43.17 54305.97 88888.00 2015-10-05 08:18:25.250 278 12208.35 43.10 54306.05 88888.00 2015-10-05 08:18:25.375 278 12208.23 43.02 54306.10 88888.00 2015-10-05 08:18:25.500 278 12208.23 42.92 54306.15 88888.00 2015-10-05 08:18:25.625 278 12208.10 42.85 54306.18 88888.00 2015-10-05 08:18:25.750 278 12207.90 42.75 54306.22 88888.00 2015-10-05 08:18:25.875 278 12207.73 42.65 54306.28 88888.00 2015-10-05 08:18:26.000 278 12207.62 42.55 54306.32 88888.00 2015-10-05 08:18:26.125 278 12207.52 42.52 54306.40 88888.00 2015-10-05 08:18:26.250 278 12207.40 42.40 54306.45 88888.00 2015-10-05 08:18:26.375 278 12207.25 42.38 54306.47 88888.00 2015-10-05 08:18:26.500 278 12207.15 42.25 54306.53 88888.00 2015-10-05 08:18:26.625 278 12207.02 42.12 54306.60 88888.00 2015-10-05 08:18:26.750 278 12206.77 42.02 54306.68 88888.00 2015-10-05 08:18:26.875 278 12206.65 41.95 54306.72 88888.00 2015-10-05 08:18:27.000 278 12206.50 41.85 54306.78 88888.00 2015-10-05 08:18:27.125 278 12206.30 41.75 54306.85 88888.00 2015-10-05 08:18:27.250 278 12206.12 41.60 54306.93 88888.00 2015-10-05 08:18:27.375 278 12206.02 41.55 54307.00 88888.00 2015-10-05 08:18:27.500 278 12205.90 41.45 54307.05 88888.00 2015-10-05 08:18:27.625 278 12205.67 41.33 54307.10 88888.00 2015-10-05 08:18:27.750 278 12205.50 41.20 54307.20 88888.00 2015-10-05 08:18:27.875 278 12205.33 41.08 54307.28 88888.00 2015-10-05 08:18:28.000 278 12205.10 40.95 54307.35 88888.00 2015-10-05 08:18:28.125 278 12204.85 40.83 54307.43 88888.00 2015-10-05 08:18:28.250 278 12204.67 40.65 54307.47 88888.00 2015-10-05 08:18:28.375 278 12204.48 40.60 54307.57 88888.00 2015-10-05 08:18:28.500 278 12204.27 40.48 54307.65 88888.00 2015-10-05 08:18:28.625 278 12204.15 40.33 54307.70 88888.00 2015-10-05 08:18:28.750 278 12203.98 40.17 54307.75 88888.00 2015-10-05 08:18:28.875 278 12203.80 40.08 54307.82 88888.00 2015-10-05 08:18:29.000 278 12203.70 39.98 54307.90 88888.00 2015-10-05 08:18:29.125 278 12203.52 39.85 54307.97 88888.00 2015-10-05 08:18:29.250 278 12203.25 39.67 54308.05 88888.00 2015-10-05 08:18:29.375 278 12203.10 39.60 54308.12 88888.00 2015-10-05 08:18:29.500 278 12202.88 39.48 54308.18 88888.00 2015-10-05 08:18:29.625 278 12202.65 39.33 54308.28 88888.00 2015-10-05 08:18:29.750 278 12202.45 39.17 54308.35 88888.00 2015-10-05 08:18:29.875 278 12202.30 39.08 54308.45 88888.00 2015-10-05 08:18:30.000 278 12202.10 38.98 54308.50 88888.00 2015-10-05 08:18:30.125 278 12201.95 38.83 54308.57 88888.00 2015-10-05 08:18:30.250 278 12201.75 38.62 54308.68 88888.00 2015-10-05 08:18:30.375 278 12201.55 38.48 54308.75 88888.00 2015-10-05 08:18:30.500 278 12201.33 38.33 54308.80 88888.00 2015-10-05 08:18:30.625 278 12201.17 38.20 54308.93 88888.00 2015-10-05 08:18:30.750 278 12200.95 38.05 54309.00 88888.00 2015-10-05 08:18:30.875 278 12200.75 37.90 54309.07 88888.00 2015-10-05 08:18:31.000 278 12200.58 37.67 54309.12 88888.00 2015-10-05 08:18:31.125 278 12200.42 37.50 54309.22 88888.00 2015-10-05 08:18:31.250 278 12200.25 37.33 54309.32 88888.00 2015-10-05 08:18:31.375 278 12200.12 37.20 54309.40 88888.00 2015-10-05 08:18:31.500 278 12199.90 37.02 54309.43 88888.00 2015-10-05 08:18:31.625 278 12199.62 36.88 54309.50 88888.00 2015-10-05 08:18:31.750 278 12199.50 36.73 54309.60 88888.00 2015-10-05 08:18:31.875 278 12199.35 36.55 54309.70 88888.00 2015-10-05 08:18:32.000 278 12199.20 36.35 54309.78 88888.00 2015-10-05 08:18:32.125 278 12199.02 36.23 54309.88 88888.00 2015-10-05 08:18:32.250 278 12198.83 36.02 54310.00 88888.00 2015-10-05 08:18:32.375 278 12198.65 35.88 54310.07 88888.00 2015-10-05 08:18:32.500 278 12198.45 35.73 54310.15 88888.00 2015-10-05 08:18:32.625 278 12198.27 35.58 54310.22 88888.00 2015-10-05 08:18:32.750 278 12198.10 35.45 54310.30 88888.00 2015-10-05 08:18:32.875 278 12197.92 35.25 54310.40 88888.00 2015-10-05 08:18:33.000 278 12197.85 35.12 54310.45 88888.00 2015-10-05 08:18:33.125 278 12197.62 34.98 54310.53 88888.00 2015-10-05 08:18:33.250 278 12197.33 34.83 54310.62 88888.00 2015-10-05 08:18:33.375 278 12197.20 34.70 54310.70 88888.00 2015-10-05 08:18:33.500 278 12197.05 34.55 54310.78 88888.00 2015-10-05 08:18:33.625 278 12196.83 34.42 54310.85 88888.00 2015-10-05 08:18:33.750 278 12196.55 34.33 54310.95 88888.00 2015-10-05 08:18:33.875 278 12196.30 34.17 54311.00 88888.00 2015-10-05 08:18:34.000 278 12196.12 34.08 54311.07 88888.00 2015-10-05 08:18:34.125 278 12195.95 33.95 54311.15 88888.00 2015-10-05 08:18:34.250 278 12195.70 33.77 54311.22 88888.00 2015-10-05 08:18:34.375 278 12195.48 33.65 54311.25 88888.00 2015-10-05 08:18:34.500 278 12195.30 33.58 54311.35 88888.00 2015-10-05 08:18:34.625 278 12195.12 33.45 54311.45 88888.00 2015-10-05 08:18:34.750 278 12195.00 33.38 54311.53 88888.00 2015-10-05 08:18:34.875 278 12194.85 33.23 54311.60 88888.00 2015-10-05 08:18:35.000 278 12194.60 33.10 54311.68 88888.00 2015-10-05 08:18:35.125 278 12194.35 32.98 54311.75 88888.00 2015-10-05 08:18:35.250 278 12194.17 32.85 54311.85 88888.00 2015-10-05 08:18:35.375 278 12194.02 32.77 54311.93 88888.00 2015-10-05 08:18:35.500 278 12193.80 32.67 54311.95 88888.00 2015-10-05 08:18:35.625 278 12193.60 32.58 54312.03 88888.00 2015-10-05 08:18:35.750 278 12193.40 32.48 54312.07 88888.00 2015-10-05 08:18:35.875 278 12193.17 32.38 54312.18 88888.00 2015-10-05 08:18:36.000 278 12193.02 32.27 54312.22 88888.00 2015-10-05 08:18:36.125 278 12192.88 32.17 54312.30 88888.00 2015-10-05 08:18:36.250 278 12192.67 32.05 54312.38 88888.00 2015-10-05 08:18:36.375 278 12192.48 32.00 54312.43 88888.00 2015-10-05 08:18:36.500 278 12192.30 31.93 54312.47 88888.00 2015-10-05 08:18:36.625 278 12192.10 31.85 54312.55 88888.00 2015-10-05 08:18:36.750 278 12191.90 31.80 54312.60 88888.00 2015-10-05 08:18:36.875 278 12191.67 31.70 54312.65 88888.00 2015-10-05 08:18:37.000 278 12191.52 31.62 54312.68 88888.00 2015-10-05 08:18:37.125 278 12191.35 31.57 54312.75 88888.00 2015-10-05 08:18:37.250 278 12191.12 31.55 54312.82 88888.00 2015-10-05 08:18:37.375 278 12191.00 31.52 54312.85 88888.00 2015-10-05 08:18:37.500 278 12190.80 31.45 54312.90 88888.00 2015-10-05 08:18:37.625 278 12190.65 31.43 54312.95 88888.00 2015-10-05 08:18:37.750 278 12190.50 31.40 54313.03 88888.00 2015-10-05 08:18:37.875 278 12190.33 31.32 54313.05 88888.00 2015-10-05 08:18:38.000 278 12190.10 31.30 54313.07 88888.00 2015-10-05 08:18:38.125 278 12189.85 31.25 54313.15 88888.00 2015-10-05 08:18:38.250 278 12189.67 31.23 54313.20 88888.00 2015-10-05 08:18:38.375 278 12189.55 31.23 54313.25 88888.00 2015-10-05 08:18:38.500 278 12189.35 31.23 54313.30 88888.00 2015-10-05 08:18:38.625 278 12189.20 31.20 54313.32 88888.00 2015-10-05 08:18:38.750 278 12189.05 31.20 54313.38 88888.00 2015-10-05 08:18:38.875 278 12188.85 31.20 54313.43 88888.00 2015-10-05 08:18:39.000 278 12188.67 31.18 54313.47 88888.00 2015-10-05 08:18:39.125 278 12188.50 31.18 54313.50 88888.00 2015-10-05 08:18:39.250 278 12188.33 31.20 54313.57 88888.00 2015-10-05 08:18:39.375 278 12188.20 31.23 54313.57 88888.00 2015-10-05 08:18:39.500 278 12188.02 31.20 54313.60 88888.00 2015-10-05 08:18:39.625 278 12187.85 31.23 54313.62 88888.00 2015-10-05 08:18:39.750 278 12187.70 31.23 54313.62 88888.00 2015-10-05 08:18:39.875 278 12187.52 31.25 54313.70 88888.00 2015-10-05 08:18:40.000 278 12187.30 31.27 54313.75 88888.00 2015-10-05 08:18:40.125 278 12187.12 31.30 54313.80 88888.00 2015-10-05 08:18:40.250 278 12186.92 31.35 54313.82 88888.00 2015-10-05 08:18:40.375 278 12186.80 31.40 54313.85 88888.00 2015-10-05 08:18:40.500 278 12186.60 31.45 54313.88 88888.00 2015-10-05 08:18:40.625 278 12186.40 31.48 54313.90 88888.00 2015-10-05 08:18:40.750 278 12186.23 31.50 54313.90 88888.00 2015-10-05 08:18:40.875 278 12186.10 31.50 54313.95 88888.00 2015-10-05 08:18:41.000 278 12185.95 31.52 54313.93 88888.00 2015-10-05 08:18:41.125 278 12185.77 31.57 54313.97 88888.00 2015-10-05 08:18:41.250 278 12185.65 31.62 54314.00 88888.00 2015-10-05 08:18:41.375 278 12185.60 31.62 54314.00 88888.00 2015-10-05 08:18:41.500 278 12185.50 31.62 54314.03 88888.00 2015-10-05 08:18:41.625 278 12185.35 31.62 54314.07 88888.00 2015-10-05 08:18:41.750 278 12185.25 31.65 54314.10 88888.00 2015-10-05 08:18:41.875 278 12185.12 31.62 54314.12 88888.00 2015-10-05 08:18:42.000 278 12185.02 31.68 54314.15 88888.00 2015-10-05 08:18:42.125 278 12184.90 31.68 54314.20 88888.00 2015-10-05 08:18:42.250 278 12184.73 31.68 54314.18 88888.00 2015-10-05 08:18:42.375 278 12184.67 31.73 54314.20 88888.00 2015-10-05 08:18:42.500 278 12184.62 31.77 54314.22 88888.00 2015-10-05 08:18:42.625 278 12184.52 31.82 54314.25 88888.00 2015-10-05 08:18:42.750 278 12184.42 31.82 54314.28 88888.00 2015-10-05 08:18:42.875 278 12184.33 31.80 54314.30 88888.00 2015-10-05 08:18:43.000 278 12184.17 31.77 54314.30 88888.00 2015-10-05 08:18:43.125 278 12184.02 31.77 54314.35 88888.00 2015-10-05 08:18:43.250 278 12183.92 31.77 54314.38 88888.00 2015-10-05 08:18:43.375 278 12183.88 31.77 54314.38 88888.00 2015-10-05 08:18:43.500 278 12183.83 31.77 54314.40 88888.00 2015-10-05 08:18:43.625 278 12183.75 31.75 54314.40 88888.00 2015-10-05 08:18:43.750 278 12183.65 31.73 54314.43 88888.00 2015-10-05 08:18:43.875 278 12183.58 31.70 54314.43 88888.00 2015-10-05 08:18:44.000 278 12183.52 31.70 54314.45 88888.00 2015-10-05 08:18:44.125 278 12183.42 31.70 54314.47 88888.00 2015-10-05 08:18:44.250 278 12183.30 31.68 54314.50 88888.00 2015-10-05 08:18:44.375 278 12183.25 31.65 54314.50 88888.00 2015-10-05 08:18:44.500 278 12183.17 31.68 54314.53 88888.00 2015-10-05 08:18:44.625 278 12183.08 31.70 54314.53 88888.00 2015-10-05 08:18:44.750 278 12183.00 31.68 54314.53 88888.00 2015-10-05 08:18:44.875 278 12182.90 31.73 54314.55 88888.00 2015-10-05 08:18:45.000 278 12182.80 31.73 54314.53 88888.00 2015-10-05 08:18:45.125 278 12182.75 31.75 54314.60 88888.00 2015-10-05 08:18:45.250 278 12182.62 31.80 54314.60 88888.00 2015-10-05 08:18:45.375 278 12182.58 31.82 54314.60 88888.00 2015-10-05 08:18:45.500 278 12182.48 31.85 54314.60 88888.00 2015-10-05 08:18:45.625 278 12182.45 31.85 54314.62 88888.00 2015-10-05 08:18:45.750 278 12182.40 31.90 54314.62 88888.00 2015-10-05 08:18:45.875 278 12182.27 31.93 54314.62 88888.00 2015-10-05 08:18:46.000 278 12182.23 31.93 54314.60 88888.00 2015-10-05 08:18:46.125 278 12182.12 31.93 54314.60 88888.00 2015-10-05 08:18:46.250 278 12182.02 31.93 54314.60 88888.00 2015-10-05 08:18:46.375 278 12181.95 31.95 54314.60 88888.00 2015-10-05 08:18:46.500 278 12181.92 31.98 54314.60 88888.00 2015-10-05 08:18:46.625 278 12181.88 31.98 54314.57 88888.00 2015-10-05 08:18:46.750 278 12181.77 31.93 54314.60 88888.00 2015-10-05 08:18:46.875 278 12181.70 31.90 54314.60 88888.00 2015-10-05 08:18:47.000 278 12181.62 31.93 54314.60 88888.00 2015-10-05 08:18:47.125 278 12181.55 31.98 54314.62 88888.00 2015-10-05 08:18:47.250 278 12181.50 31.98 54314.62 88888.00 2015-10-05 08:18:47.375 278 12181.48 32.00 54314.60 88888.00 2015-10-05 08:18:47.500 278 12181.42 32.00 54314.57 88888.00 2015-10-05 08:18:47.625 278 12181.40 32.00 54314.57 88888.00 2015-10-05 08:18:47.750 278 12181.42 32.02 54314.57 88888.00 2015-10-05 08:18:47.875 278 12181.33 32.05 54314.60 88888.00 2015-10-05 08:18:48.000 278 12181.25 32.05 54314.55 88888.00 2015-10-05 08:18:48.125 278 12181.27 32.08 54314.55 88888.00 2015-10-05 08:18:48.250 278 12181.20 32.12 54314.55 88888.00 2015-10-05 08:18:48.375 278 12181.15 32.17 54314.53 88888.00 2015-10-05 08:18:48.500 278 12181.05 32.20 54314.53 88888.00 2015-10-05 08:18:48.625 278 12180.95 32.25 54314.50 88888.00 2015-10-05 08:18:48.750 278 12180.95 32.30 54314.47 88888.00 2015-10-05 08:18:48.875 278 12180.90 32.33 54314.45 88888.00 2015-10-05 08:18:49.000 278 12180.83 32.35 54314.45 88888.00 2015-10-05 08:18:49.125 278 12180.83 32.38 54314.47 88888.00 2015-10-05 08:18:49.250 278 12180.77 32.42 54314.45 88888.00 2015-10-05 08:18:49.375 278 12180.77 32.45 54314.43 88888.00 2015-10-05 08:18:49.500 278 12180.75 32.45 54314.40 88888.00 2015-10-05 08:18:49.625 278 12180.70 32.48 54314.40 88888.00 2015-10-05 08:18:49.750 278 12180.52 32.48 54314.38 88888.00 2015-10-05 08:18:49.875 278 12180.48 32.48 54314.35 88888.00 2015-10-05 08:18:50.000 278 12180.48 32.48 54314.32 88888.00 2015-10-05 08:18:50.125 278 12180.45 32.50 54314.32 88888.00 2015-10-05 08:18:50.250 278 12180.35 32.48 54314.32 88888.00 2015-10-05 08:18:50.375 278 12180.30 32.48 54314.30 88888.00 2015-10-05 08:18:50.500 278 12180.20 32.48 54314.28 88888.00 2015-10-05 08:18:50.625 278 12180.12 32.48 54314.25 88888.00 2015-10-05 08:18:50.750 278 12180.10 32.50 54314.25 88888.00 2015-10-05 08:18:50.875 278 12180.15 32.50 54314.22 88888.00 2015-10-05 08:18:51.000 278 12180.10 32.50 54314.18 88888.00 2015-10-05 08:18:51.125 278 12180.05 32.50 54314.18 88888.00 2015-10-05 08:18:51.250 278 12180.02 32.48 54314.15 88888.00 2015-10-05 08:18:51.375 278 12180.02 32.50 54314.12 88888.00 2015-10-05 08:18:51.500 278 12180.02 32.52 54314.10 88888.00 2015-10-05 08:18:51.625 278 12180.00 32.48 54314.05 88888.00 2015-10-05 08:18:51.750 278 12180.00 32.48 54314.07 88888.00 2015-10-05 08:18:51.875 278 12179.92 32.48 54314.05 88888.00 2015-10-05 08:18:52.000 278 12179.92 32.48 54313.97 88888.00 2015-10-05 08:18:52.125 278 12179.92 32.50 54313.97 88888.00 2015-10-05 08:18:52.250 278 12179.80 32.50 54313.93 88888.00 2015-10-05 08:18:52.375 278 12179.73 32.50 54313.88 88888.00 2015-10-05 08:18:52.500 278 12179.77 32.50 54313.88 88888.00 2015-10-05 08:18:52.625 278 12179.75 32.52 54313.85 88888.00 2015-10-05 08:18:52.750 278 12179.75 32.55 54313.85 88888.00 2015-10-05 08:18:52.875 278 12179.75 32.52 54313.82 88888.00 2015-10-05 08:18:53.000 278 12179.70 32.50 54313.75 88888.00 2015-10-05 08:18:53.125 278 12179.67 32.48 54313.72 88888.00 2015-10-05 08:18:53.250 278 12179.62 32.50 54313.70 88888.00 2015-10-05 08:18:53.375 278 12179.65 32.52 54313.68 88888.00 2015-10-05 08:18:53.500 278 12179.60 32.52 54313.65 88888.00 2015-10-05 08:18:53.625 278 12179.55 32.50 54313.62 88888.00 2015-10-05 08:18:53.750 278 12179.52 32.52 54313.60 88888.00 2015-10-05 08:18:53.875 278 12179.55 32.55 54313.57 88888.00 2015-10-05 08:18:54.000 278 12179.58 32.55 54313.55 88888.00 2015-10-05 08:18:54.125 278 12179.55 32.55 54313.53 88888.00 2015-10-05 08:18:54.250 278 12179.52 32.52 54313.50 88888.00 2015-10-05 08:18:54.375 278 12179.50 32.55 54313.47 88888.00 2015-10-05 08:18:54.500 278 12179.50 32.55 54313.40 88888.00 2015-10-05 08:18:54.625 278 12179.48 32.55 54313.40 88888.00 2015-10-05 08:18:54.750 278 12179.45 32.52 54313.35 88888.00 2015-10-05 08:18:54.875 278 12179.40 32.50 54313.30 88888.00 2015-10-05 08:18:55.000 278 12179.45 32.45 54313.28 88888.00 2015-10-05 08:18:55.125 278 12179.48 32.42 54313.22 88888.00 2015-10-05 08:18:55.250 278 12179.42 32.35 54313.18 88888.00 2015-10-05 08:18:55.375 278 12179.50 32.33 54313.18 88888.00 2015-10-05 08:18:55.500 278 12179.58 32.30 54313.18 88888.00 2015-10-05 08:18:55.625 278 12179.52 32.27 54313.15 88888.00 2015-10-05 08:18:55.750 278 12179.52 32.23 54313.12 88888.00 2015-10-05 08:18:55.875 278 12179.60 32.20 54313.07 88888.00 2015-10-05 08:18:56.000 278 12179.67 32.17 54313.03 88888.00 2015-10-05 08:18:56.125 278 12179.70 32.12 54313.03 88888.00 2015-10-05 08:18:56.250 278 12179.65 32.10 54313.00 88888.00 2015-10-05 08:18:56.375 278 12179.62 32.10 54312.97 88888.00 2015-10-05 08:18:56.500 278 12179.70 32.05 54312.93 88888.00 2015-10-05 08:18:56.625 278 12179.70 32.05 54312.88 88888.00 2015-10-05 08:18:56.750 278 12179.62 32.05 54312.85 88888.00 2015-10-05 08:18:56.875 278 12179.75 32.05 54312.85 88888.00 2015-10-05 08:18:57.000 278 12179.80 32.00 54312.82 88888.00 2015-10-05 08:18:57.125 278 12179.77 31.98 54312.80 88888.00 2015-10-05 08:18:57.250 278 12179.77 31.93 54312.78 88888.00 2015-10-05 08:18:57.375 278 12179.85 31.93 54312.75 88888.00 2015-10-05 08:18:57.500 278 12179.95 31.85 54312.70 88888.00 2015-10-05 08:18:57.625 278 12179.92 31.75 54312.70 88888.00 2015-10-05 08:18:57.750 278 12179.85 31.73 54312.68 88888.00 2015-10-05 08:18:57.875 278 12179.85 31.65 54312.65 88888.00 2015-10-05 08:18:58.000 278 12179.92 31.57 54312.62 88888.00 2015-10-05 08:18:58.125 278 12179.98 31.50 54312.60 88888.00 2015-10-05 08:18:58.250 278 12180.02 31.43 54312.57 88888.00 2015-10-05 08:18:58.375 278 12180.08 31.40 54312.55 88888.00 2015-10-05 08:18:58.500 278 12180.08 31.35 54312.53 88888.00 2015-10-05 08:18:58.625 278 12180.05 31.27 54312.53 88888.00 2015-10-05 08:18:58.750 278 12180.10 31.25 54312.50 88888.00 2015-10-05 08:18:58.875 278 12180.10 31.20 54312.47 88888.00 2015-10-05 08:18:59.000 278 12180.12 31.18 54312.45 88888.00 2015-10-05 08:18:59.125 278 12180.12 31.10 54312.43 88888.00 2015-10-05 08:18:59.250 278 12180.08 31.02 54312.43 88888.00 2015-10-05 08:18:59.375 278 12180.10 30.98 54312.40 88888.00 2015-10-05 08:18:59.500 278 12180.08 30.93 54312.40 88888.00 2015-10-05 08:18:59.625 278 12180.10 30.88 54312.40 88888.00 2015-10-05 08:18:59.750 278 12180.12 30.82 54312.35 88888.00 2015-10-05 08:18:59.875 278 12180.20 30.77 54312.32 88888.00 2015-10-05 08:19:00.000 278 12180.23 30.73 54312.28 88888.00 2015-10-05 08:19:00.125 278 12180.20 30.68 54312.28 88888.00 2015-10-05 08:19:00.250 278 12180.15 30.60 54312.28 88888.00 2015-10-05 08:19:00.375 278 12180.17 30.52 54312.28 88888.00 2015-10-05 08:19:00.500 278 12180.25 30.48 54312.25 88888.00 2015-10-05 08:19:00.625 278 12180.33 30.48 54312.25 88888.00 2015-10-05 08:19:00.750 278 12180.35 30.40 54312.20 88888.00 2015-10-05 08:19:00.875 278 12180.38 30.32 54312.18 88888.00 2015-10-05 08:19:01.000 278 12180.38 30.27 54312.15 88888.00 2015-10-05 08:19:01.125 278 12180.38 30.23 54312.12 88888.00 2015-10-05 08:19:01.250 278 12180.33 30.15 54312.10 88888.00 2015-10-05 08:19:01.375 278 12180.33 30.12 54312.05 88888.00 2015-10-05 08:19:01.500 278 12180.35 30.10 54312.05 88888.00 2015-10-05 08:19:01.625 278 12180.38 30.02 54312.00 88888.00 2015-10-05 08:19:01.750 278 12180.40 30.00 54312.03 88888.00 2015-10-05 08:19:01.875 278 12180.42 29.95 54312.00 88888.00 2015-10-05 08:19:02.000 278 12180.48 29.93 54311.97 88888.00 2015-10-05 08:19:02.125 278 12180.58 29.93 54312.00 88888.00 2015-10-05 08:19:02.250 278 12180.58 29.88 54311.95 88888.00 2015-10-05 08:19:02.375 278 12180.55 29.85 54311.93 88888.00 2015-10-05 08:19:02.500 278 12180.48 29.82 54311.93 88888.00 2015-10-05 08:19:02.625 278 12180.45 29.77 54311.93 88888.00 2015-10-05 08:19:02.750 278 12180.45 29.77 54311.88 88888.00 2015-10-05 08:19:02.875 278 12180.40 29.75 54311.90 88888.00 2015-10-05 08:19:03.000 278 12180.40 29.70 54311.80 88888.00 2015-10-05 08:19:03.125 278 12180.48 29.68 54311.80 88888.00 2015-10-05 08:19:03.250 278 12180.45 29.65 54311.80 88888.00 2015-10-05 08:19:03.375 278 12180.40 29.62 54311.78 88888.00 2015-10-05 08:19:03.500 278 12180.38 29.62 54311.75 88888.00 2015-10-05 08:19:03.625 278 12180.35 29.60 54311.72 88888.00 2015-10-05 08:19:03.750 278 12180.30 29.60 54311.72 88888.00 2015-10-05 08:19:03.875 278 12180.23 29.60 54311.70 88888.00 2015-10-05 08:19:04.000 278 12180.17 29.57 54311.68 88888.00 2015-10-05 08:19:04.125 278 12180.15 29.55 54311.68 88888.00 2015-10-05 08:19:04.250 278 12180.08 29.55 54311.68 88888.00 2015-10-05 08:19:04.375 278 12180.02 29.57 54311.70 88888.00 2015-10-05 08:19:04.500 278 12179.95 29.55 54311.65 88888.00 2015-10-05 08:19:04.625 278 12179.85 29.50 54311.65 88888.00 2015-10-05 08:19:04.750 278 12179.80 29.48 54311.62 88888.00 2015-10-05 08:19:04.875 278 12179.73 29.48 54311.62 88888.00 2015-10-05 08:19:05.000 278 12179.62 29.48 54311.62 88888.00 2015-10-05 08:19:05.125 278 12179.55 29.45 54311.60 88888.00 2015-10-05 08:19:05.250 278 12179.42 29.40 54311.62 88888.00 2015-10-05 08:19:05.375 278 12179.40 29.38 54311.65 88888.00 2015-10-05 08:19:05.500 278 12179.33 29.38 54311.62 88888.00 2015-10-05 08:19:05.625 278 12179.27 29.35 54311.65 88888.00 2015-10-05 08:19:05.750 278 12179.17 29.32 54311.65 88888.00 2015-10-05 08:19:05.875 278 12179.00 29.30 54311.65 88888.00 2015-10-05 08:19:06.000 278 12178.90 29.23 54311.62 88888.00 2015-10-05 08:19:06.125 278 12178.83 29.15 54311.62 88888.00 2015-10-05 08:19:06.250 278 12178.67 29.07 54311.68 88888.00 2015-10-05 08:19:06.375 278 12178.60 29.07 54311.68 88888.00 2015-10-05 08:19:06.500 278 12178.52 29.05 54311.65 88888.00 2015-10-05 08:19:06.625 278 12178.45 29.00 54311.62 88888.00 2015-10-05 08:19:06.750 278 12178.33 28.98 54311.65 88888.00 2015-10-05 08:19:06.875 278 12178.33 28.95 54311.68 88888.00 2015-10-05 08:19:07.000 278 12178.27 28.90 54311.68 88888.00 2015-10-05 08:19:07.125 278 12178.17 28.90 54311.68 88888.00 2015-10-05 08:19:07.250 278 12178.05 28.88 54311.70 88888.00 2015-10-05 08:19:07.375 278 12177.95 28.85 54311.72 88888.00 2015-10-05 08:19:07.500 278 12177.90 28.80 54311.70 88888.00 2015-10-05 08:19:07.625 278 12177.85 28.75 54311.72 88888.00 2015-10-05 08:19:07.750 278 12177.67 28.73 54311.78 88888.00 2015-10-05 08:19:07.875 278 12177.60 28.73 54311.80 88888.00 2015-10-05 08:19:08.000 278 12177.55 28.68 54311.78 88888.00 2015-10-05 08:19:08.125 278 12177.50 28.60 54311.78 88888.00 2015-10-05 08:19:08.250 278 12177.38 28.55 54311.80 88888.00 2015-10-05 08:19:08.375 278 12177.33 28.55 54311.80 88888.00 2015-10-05 08:19:08.500 278 12177.27 28.52 54311.82 88888.00 2015-10-05 08:19:08.625 278 12177.20 28.45 54311.80 88888.00 2015-10-05 08:19:08.750 278 12177.12 28.45 54311.80 88888.00 2015-10-05 08:19:08.875 278 12177.02 28.43 54311.82 88888.00 2015-10-05 08:19:09.000 278 12176.92 28.43 54311.85 88888.00 2015-10-05 08:19:09.125 278 12176.85 28.38 54311.88 88888.00 2015-10-05 08:19:09.250 278 12176.77 28.32 54311.90 88888.00 2015-10-05 08:19:09.375 278 12176.70 28.32 54311.93 88888.00 2015-10-05 08:19:09.500 278 12176.58 28.30 54311.93 88888.00 2015-10-05 08:19:09.625 278 12176.48 28.23 54311.93 88888.00 2015-10-05 08:19:09.750 278 12176.35 28.20 54311.95 88888.00 2015-10-05 08:19:09.875 278 12176.27 28.20 54312.00 88888.00 2015-10-05 08:19:10.000 278 12176.20 28.15 54312.03 88888.00 2015-10-05 08:19:10.125 278 12176.15 28.10 54312.07 88888.00 2015-10-05 08:19:10.250 278 12176.12 28.05 54312.10 88888.00 2015-10-05 08:19:10.375 278 12176.02 28.00 54312.10 88888.00 2015-10-05 08:19:10.500 278 12175.80 27.95 54312.12 88888.00 2015-10-05 08:19:10.625 278 12175.70 27.88 54312.12 88888.00 2015-10-05 08:19:10.750 278 12175.65 27.80 54312.15 88888.00 2015-10-05 08:19:10.875 278 12175.55 27.77 54312.20 88888.00 2015-10-05 08:19:11.000 278 12175.45 27.75 54312.22 88888.00 2015-10-05 08:19:11.125 278 12175.30 27.65 54312.28 88888.00 2015-10-05 08:19:11.250 278 12175.25 27.55 54312.30 88888.00 2015-10-05 08:19:11.375 278 12175.17 27.48 54312.32 88888.00 2015-10-05 08:19:11.500 278 12175.02 27.40 54312.35 88888.00 2015-10-05 08:19:11.625 278 12174.92 27.38 54312.40 88888.00 2015-10-05 08:19:11.750 278 12174.88 27.32 54312.43 88888.00 2015-10-05 08:19:11.875 278 12174.75 27.18 54312.45 88888.00 2015-10-05 08:19:12.000 278 12174.62 27.07 54312.47 88888.00 2015-10-05 08:19:12.125 278 12174.50 27.00 54312.53 88888.00 2015-10-05 08:19:12.250 278 12174.38 26.93 54312.57 88888.00 2015-10-05 08:19:12.375 278 12174.30 26.82 54312.57 88888.00 2015-10-05 08:19:12.500 278 12174.15 26.73 54312.62 88888.00 2015-10-05 08:19:12.625 278 12174.00 26.68 54312.68 88888.00 2015-10-05 08:19:12.750 278 12173.90 26.65 54312.72 88888.00 2015-10-05 08:19:12.875 278 12173.88 26.55 54312.75 88888.00 2015-10-05 08:19:13.000 278 12173.75 26.40 54312.75 88888.00 2015-10-05 08:19:13.125 278 12173.60 26.35 54312.80 88888.00 2015-10-05 08:19:13.250 278 12173.42 26.30 54312.85 88888.00 2015-10-05 08:19:13.375 278 12173.33 26.20 54312.85 88888.00 2015-10-05 08:19:13.500 278 12173.27 26.12 54312.90 88888.00 2015-10-05 08:19:13.625 278 12173.20 26.05 54312.95 88888.00 2015-10-05 08:19:13.750 278 12173.05 25.98 54312.97 88888.00 2015-10-05 08:19:13.875 278 12172.90 25.93 54313.05 88888.00 2015-10-05 08:19:14.000 278 12172.77 25.85 54313.05 88888.00 2015-10-05 08:19:14.125 278 12172.65 25.75 54313.10 88888.00 2015-10-05 08:19:14.250 278 12172.50 25.65 54313.18 88888.00 2015-10-05 08:19:14.375 278 12172.35 25.57 54313.20 88888.00 2015-10-05 08:19:14.500 278 12172.25 25.50 54313.25 88888.00 2015-10-05 08:19:14.625 278 12172.15 25.38 54313.32 88888.00 2015-10-05 08:19:14.750 278 12172.05 25.27 54313.40 88888.00 2015-10-05 08:19:14.875 278 12171.95 25.15 54313.43 88888.00 2015-10-05 08:19:15.000 278 12171.88 24.98 54313.43 88888.00 2015-10-05 08:19:15.125 278 12171.70 24.85 54313.50 88888.00 2015-10-05 08:19:15.250 278 12171.65 24.75 54313.60 88888.00 2015-10-05 08:19:15.375 278 12171.62 24.68 54313.65 88888.00 2015-10-05 08:19:15.500 278 12171.50 24.55 54313.68 88888.00 2015-10-05 08:19:15.625 278 12171.40 24.40 54313.72 88888.00 2015-10-05 08:19:15.750 278 12171.33 24.27 54313.78 88888.00 2015-10-05 08:19:15.875 278 12171.25 24.12 54313.82 88888.00 2015-10-05 08:19:16.000 278 12171.15 23.98 54313.85 88888.00 2015-10-05 08:19:16.125 278 12171.02 23.82 54313.95 88888.00 2015-10-05 08:19:16.250 278 12170.88 23.68 54314.03 88888.00 2015-10-05 08:19:16.375 278 12170.77 23.60 54314.07 88888.00 2015-10-05 08:19:16.500 278 12170.70 23.45 54314.12 88888.00 2015-10-05 08:19:16.625 278 12170.62 23.32 54314.15 88888.00 2015-10-05 08:19:16.750 278 12170.48 23.23 54314.20 88888.00 2015-10-05 08:19:16.875 278 12170.38 23.15 54314.30 88888.00 2015-10-05 08:19:17.000 278 12170.35 23.10 54314.35 88888.00 2015-10-05 08:19:17.125 278 12170.25 22.98 54314.40 88888.00 2015-10-05 08:19:17.250 278 12170.02 22.82 54314.47 88888.00 2015-10-05 08:19:17.375 278 12169.90 22.75 54314.50 88888.00 2015-10-05 08:19:17.500 278 12169.80 22.62 54314.55 88888.00 2015-10-05 08:19:17.625 278 12169.67 22.50 54314.62 88888.00 2015-10-05 08:19:17.750 278 12169.60 22.40 54314.68 88888.00 2015-10-05 08:19:17.875 278 12169.42 22.32 54314.75 88888.00 2015-10-05 08:19:18.000 278 12169.30 22.18 54314.75 88888.00 2015-10-05 08:19:18.125 278 12169.20 22.05 54314.82 88888.00 2015-10-05 08:19:18.250 278 12169.10 21.98 54314.88 88888.00 2015-10-05 08:19:18.375 278 12168.98 21.88 54314.97 88888.00 2015-10-05 08:19:18.500 278 12168.95 21.75 54315.03 88888.00 2015-10-05 08:19:18.625 278 12168.85 21.60 54315.07 88888.00 2015-10-05 08:19:18.750 278 12168.75 21.50 54315.12 88888.00 2015-10-05 08:19:18.875 278 12168.65 21.43 54315.20 88888.00 2015-10-05 08:19:19.000 278 12168.50 21.32 54315.28 88888.00 2015-10-05 08:19:19.125 278 12168.42 21.20 54315.35 88888.00 2015-10-05 08:19:19.250 278 12168.25 21.10 54315.38 88888.00 2015-10-05 08:19:19.375 278 12168.12 21.00 54315.43 88888.00 2015-10-05 08:19:19.500 278 12168.05 20.88 54315.50 88888.00 2015-10-05 08:19:19.625 278 12167.98 20.80 54315.60 88888.00 2015-10-05 08:19:19.750 278 12167.88 20.68 54315.62 88888.00 2015-10-05 08:19:19.875 278 12167.80 20.55 54315.70 88888.00 2015-10-05 08:19:20.000 278 12167.77 20.45 54315.75 88888.00 2015-10-05 08:19:20.125 278 12167.70 20.40 54315.85 88888.00 2015-10-05 08:19:20.250 278 12167.65 20.25 54315.93 88888.00 2015-10-05 08:19:20.375 278 12167.52 20.20 54315.97 88888.00 2015-10-05 08:19:20.500 278 12167.45 20.10 54316.00 88888.00 2015-10-05 08:19:20.625 278 12167.40 20.00 54316.07 88888.00 2015-10-05 08:19:20.750 278 12167.30 19.93 54316.12 88888.00 2015-10-05 08:19:20.875 278 12167.15 19.82 54316.18 88888.00 2015-10-05 08:19:21.000 278 12167.02 19.75 54316.22 88888.00 2015-10-05 08:19:21.125 278 12166.90 19.62 54316.30 88888.00 2015-10-05 08:19:21.250 278 12166.83 19.50 54316.38 88888.00 2015-10-05 08:19:21.375 278 12166.80 19.45 54316.47 88888.00 2015-10-05 08:19:21.500 278 12166.65 19.35 54316.55 88888.00 2015-10-05 08:19:21.625 278 12166.52 19.23 54316.60 88888.00 2015-10-05 08:19:21.750 278 12166.40 19.15 54316.68 88888.00 2015-10-05 08:19:21.875 278 12166.35 19.07 54316.75 88888.00 2015-10-05 08:19:22.000 278 12166.30 18.95 54316.80 88888.00 2015-10-05 08:19:22.125 278 12166.20 18.90 54316.88 88888.00 2015-10-05 08:19:22.250 278 12166.15 18.77 54316.95 88888.00 2015-10-05 08:19:22.375 278 12166.08 18.75 54316.97 88888.00 2015-10-05 08:19:22.500 278 12165.95 18.70 54317.05 88888.00 2015-10-05 08:19:22.625 278 12165.88 18.62 54317.12 88888.00 2015-10-05 08:19:22.750 278 12165.80 18.55 54317.20 88888.00 2015-10-05 08:19:22.875 278 12165.65 18.52 54317.28 88888.00 2015-10-05 08:19:23.000 278 12165.60 18.48 54317.32 88888.00 2015-10-05 08:19:23.125 278 12165.58 18.43 54317.40 88888.00 2015-10-05 08:19:23.250 278 12165.50 18.38 54317.47 88888.00 2015-10-05 08:19:23.375 278 12165.40 18.35 54317.53 88888.00 2015-10-05 08:19:23.500 278 12165.27 18.32 54317.55 88888.00 2015-10-05 08:19:23.625 278 12165.17 18.32 54317.57 88888.00 2015-10-05 08:19:23.750 278 12165.05 18.30 54317.68 88888.00 2015-10-05 08:19:23.875 278 12165.00 18.25 54317.72 88888.00 2015-10-05 08:19:24.000 278 12164.92 18.23 54317.78 88888.00 2015-10-05 08:19:24.125 278 12164.83 18.20 54317.85 88888.00 2015-10-05 08:19:24.250 278 12164.77 18.12 54317.93 88888.00 2015-10-05 08:19:24.375 278 12164.70 18.12 54317.97 88888.00 2015-10-05 08:19:24.500 278 12164.58 18.12 54318.03 88888.00 2015-10-05 08:19:24.625 278 12164.45 18.05 54318.05 88888.00 2015-10-05 08:19:24.750 278 12164.35 18.00 54318.10 88888.00 2015-10-05 08:19:24.875 278 12164.27 17.90 54318.15 88888.00 2015-10-05 08:19:25.000 278 12164.20 17.88 54318.20 88888.00 2015-10-05 08:19:25.125 278 12164.15 17.80 54318.32 88888.00 2015-10-05 08:19:25.250 278 12164.08 17.68 54318.38 88888.00 2015-10-05 08:19:25.375 278 12163.98 17.62 54318.43 88888.00 2015-10-05 08:19:25.500 278 12163.83 17.55 54318.45 88888.00 2015-10-05 08:19:25.625 278 12163.75 17.45 54318.50 88888.00 2015-10-05 08:19:25.750 278 12163.67 17.38 54318.55 88888.00 2015-10-05 08:19:25.875 278 12163.62 17.32 54318.62 88888.00 2015-10-05 08:19:26.000 278 12163.55 17.20 54318.65 88888.00 2015-10-05 08:19:26.125 278 12163.45 17.10 54318.72 88888.00 2015-10-05 08:19:26.250 278 12163.35 17.02 54318.78 88888.00 2015-10-05 08:19:26.375 278 12163.33 17.00 54318.80 88888.00 2015-10-05 08:19:26.500 278 12163.20 16.90 54318.90 88888.00 2015-10-05 08:19:26.625 278 12163.05 16.80 54318.97 88888.00 2015-10-05 08:19:26.750 278 12162.92 16.75 54319.00 88888.00 2015-10-05 08:19:26.875 278 12162.80 16.68 54319.03 88888.00 2015-10-05 08:19:27.000 278 12162.77 16.62 54319.07 88888.00 2015-10-05 08:19:27.125 278 12162.70 16.55 54319.15 88888.00 2015-10-05 08:19:27.250 278 12162.58 16.52 54319.22 88888.00 2015-10-05 08:19:27.375 278 12162.52 16.45 54319.28 88888.00 2015-10-05 08:19:27.500 278 12162.42 16.43 54319.30 88888.00 2015-10-05 08:19:27.625 278 12162.38 16.40 54319.38 88888.00 2015-10-05 08:19:27.750 278 12162.33 16.35 54319.40 88888.00 2015-10-05 08:19:27.875 278 12162.20 16.32 54319.45 88888.00 2015-10-05 08:19:28.000 278 12162.08 16.35 54319.50 88888.00 2015-10-05 08:19:28.125 278 12161.98 16.35 54319.55 88888.00 2015-10-05 08:19:28.250 278 12161.92 16.35 54319.62 88888.00 2015-10-05 08:19:28.375 278 12161.90 16.35 54319.65 88888.00 2015-10-05 08:19:28.500 278 12161.83 16.35 54319.70 88888.00 2015-10-05 08:19:28.625 278 12161.73 16.32 54319.72 88888.00 2015-10-05 08:19:28.750 278 12161.62 16.32 54319.80 88888.00 2015-10-05 08:19:28.875 278 12161.55 16.32 54319.85 88888.00 2015-10-05 08:19:29.000 278 12161.42 16.32 54319.90 88888.00 2015-10-05 08:19:29.125 278 12161.35 16.30 54319.97 88888.00 2015-10-05 08:19:29.250 278 12161.20 16.30 54320.03 88888.00 2015-10-05 08:19:29.375 278 12161.17 16.30 54320.05 88888.00 2015-10-05 08:19:29.500 278 12161.02 16.25 54320.07 88888.00 2015-10-05 08:19:29.625 278 12160.95 16.23 54320.12 88888.00 2015-10-05 08:19:29.750 278 12160.88 16.18 54320.18 88888.00 2015-10-05 08:19:29.875 278 12160.77 16.12 54320.22 88888.00 2015-10-05 08:19:30.000 278 12160.60 16.10 54320.25 88888.00 2015-10-05 08:19:30.125 278 12160.52 16.10 54320.32 88888.00 2015-10-05 08:19:30.250 278 12160.50 16.05 54320.40 88888.00 2015-10-05 08:19:30.375 278 12160.48 16.02 54320.47 88888.00 2015-10-05 08:19:30.500 278 12160.38 15.97 54320.50 88888.00 2015-10-05 08:19:30.625 278 12160.30 15.95 54320.50 88888.00 2015-10-05 08:19:30.750 278 12160.23 15.95 54320.55 88888.00 2015-10-05 08:19:30.875 278 12160.10 15.88 54320.57 88888.00 2015-10-05 08:19:31.000 278 12160.00 15.88 54320.60 88888.00 2015-10-05 08:19:31.125 278 12159.95 15.88 54320.68 88888.00 2015-10-05 08:19:31.250 278 12159.90 15.88 54320.78 88888.00 2015-10-05 08:19:31.375 278 12159.88 15.90 54320.78 88888.00 2015-10-05 08:19:31.500 278 12159.83 15.88 54320.78 88888.00 2015-10-05 08:19:31.625 278 12159.75 15.88 54320.82 88888.00 2015-10-05 08:19:31.750 278 12159.62 15.90 54320.85 88888.00 2015-10-05 08:19:31.875 278 12159.52 15.90 54320.90 88888.00 2015-10-05 08:19:32.000 278 12159.48 15.93 54320.93 88888.00 2015-10-05 08:19:32.125 278 12159.42 15.90 54320.97 88888.00 2015-10-05 08:19:32.250 278 12159.42 15.88 54321.03 88888.00 2015-10-05 08:19:32.375 278 12159.40 15.90 54321.05 88888.00 2015-10-05 08:19:32.500 278 12159.27 15.93 54321.10 88888.00 2015-10-05 08:19:32.625 278 12159.17 15.93 54321.15 88888.00 2015-10-05 08:19:32.750 278 12159.12 15.93 54321.18 88888.00 2015-10-05 08:19:32.875 278 12159.02 15.95 54321.20 88888.00 2015-10-05 08:19:33.000 278 12158.95 15.95 54321.25 88888.00 2015-10-05 08:19:33.125 278 12158.88 15.93 54321.25 88888.00 2015-10-05 08:19:33.250 278 12158.80 15.93 54321.32 88888.00 2015-10-05 08:19:33.375 278 12158.80 15.95 54321.35 88888.00 2015-10-05 08:19:33.500 278 12158.80 15.93 54321.40 88888.00 2015-10-05 08:19:33.625 278 12158.73 15.90 54321.43 88888.00 2015-10-05 08:19:33.750 278 12158.62 15.88 54321.47 88888.00 2015-10-05 08:19:33.875 278 12158.62 15.88 54321.45 88888.00 2015-10-05 08:19:34.000 278 12158.67 15.85 54321.47 88888.00 2015-10-05 08:19:34.125 278 12158.67 15.82 54321.53 88888.00 2015-10-05 08:19:34.250 278 12158.60 15.72 54321.55 88888.00 2015-10-05 08:19:34.375 278 12158.60 15.70 54321.55 88888.00 2015-10-05 08:19:34.500 278 12158.60 15.68 54321.60 88888.00 2015-10-05 08:19:34.625 278 12158.58 15.65 54321.62 88888.00 2015-10-05 08:19:34.750 278 12158.62 15.65 54321.68 88888.00 2015-10-05 08:19:34.875 278 12158.67 15.60 54321.68 88888.00 2015-10-05 08:19:35.000 278 12158.62 15.57 54321.68 88888.00 2015-10-05 08:19:35.125 278 12158.60 15.55 54321.72 88888.00 2015-10-05 08:19:35.250 278 12158.55 15.55 54321.75 88888.00 2015-10-05 08:19:35.375 278 12158.58 15.53 54321.78 88888.00 2015-10-05 08:19:35.500 278 12158.65 15.45 54321.78 88888.00 2015-10-05 08:19:35.625 278 12158.67 15.43 54321.80 88888.00 2015-10-05 08:19:35.750 278 12158.67 15.40 54321.82 88888.00 2015-10-05 08:19:35.875 278 12158.65 15.35 54321.85 88888.00 2015-10-05 08:19:36.000 278 12158.60 15.30 54321.85 88888.00 2015-10-05 08:19:36.125 278 12158.58 15.25 54321.90 88888.00 2015-10-05 08:19:36.250 278 12158.50 15.22 54321.93 88888.00 2015-10-05 08:19:36.375 278 12158.52 15.20 54321.93 88888.00 2015-10-05 08:19:36.500 278 12158.58 15.15 54321.93 88888.00 2015-10-05 08:19:36.625 278 12158.58 15.12 54321.95 88888.00 2015-10-05 08:19:36.750 278 12158.55 15.12 54321.97 88888.00 2015-10-05 08:19:36.875 278 12158.50 15.05 54321.97 88888.00 2015-10-05 08:19:37.000 278 12158.55 14.97 54321.95 88888.00 2015-10-05 08:19:37.125 278 12158.55 14.95 54321.97 88888.00 2015-10-05 08:19:37.250 278 12158.55 14.93 54321.97 88888.00 2015-10-05 08:19:37.375 278 12158.62 14.93 54321.97 88888.00 2015-10-05 08:19:37.500 278 12158.67 14.90 54322.00 88888.00 2015-10-05 08:19:37.625 278 12158.62 14.90 54322.00 88888.00 2015-10-05 08:19:37.750 278 12158.70 14.85 54322.00 88888.00 2015-10-05 08:19:37.875 278 12158.80 14.85 54322.00 88888.00 2015-10-05 08:19:38.000 278 12158.85 14.85 54322.00 88888.00 2015-10-05 08:19:38.125 278 12158.88 14.85 54322.00 88888.00 2015-10-05 08:19:38.250 278 12158.88 14.82 54321.97 88888.00 2015-10-05 08:19:38.375 278 12158.95 14.80 54321.97 88888.00 2015-10-05 08:19:38.500 278 12158.90 14.80 54321.97 88888.00 2015-10-05 08:19:38.625 278 12158.85 14.82 54321.95 88888.00 2015-10-05 08:19:38.750 278 12158.83 14.80 54321.97 88888.00 2015-10-05 08:19:38.875 278 12158.77 14.80 54321.95 88888.00 2015-10-05 08:19:39.000 278 12158.73 14.80 54321.95 88888.00 2015-10-05 08:19:39.125 278 12158.73 14.82 54321.97 88888.00 2015-10-05 08:19:39.250 278 12158.70 14.82 54321.95 88888.00 2015-10-05 08:19:39.375 278 12158.67 14.80 54321.95 88888.00 2015-10-05 08:19:39.500 278 12158.60 14.80 54321.93 88888.00 2015-10-05 08:19:39.625 278 12158.55 14.82 54321.90 88888.00 2015-10-05 08:19:39.750 278 12158.55 14.82 54321.88 88888.00 2015-10-05 08:19:39.875 278 12158.58 14.82 54321.85 88888.00 2015-10-05 08:19:40.000 278 12158.62 14.82 54321.85 88888.00 2015-10-05 08:19:40.125 278 12158.65 14.88 54321.85 88888.00 2015-10-05 08:19:40.250 278 12158.58 14.88 54321.82 88888.00 2015-10-05 08:19:40.375 278 12158.55 14.85 54321.82 88888.00 2015-10-05 08:19:40.500 278 12158.52 14.82 54321.80 88888.00 2015-10-05 08:19:40.625 278 12158.60 14.82 54321.78 88888.00 2015-10-05 08:19:40.750 278 12158.62 14.82 54321.78 88888.00 2015-10-05 08:19:40.875 278 12158.62 14.82 54321.75 88888.00 2015-10-05 08:19:41.000 278 12158.55 14.78 54321.70 88888.00 2015-10-05 08:19:41.125 278 12158.48 14.75 54321.68 88888.00 2015-10-05 08:19:41.250 278 12158.45 14.72 54321.70 88888.00 2015-10-05 08:19:41.375 278 12158.42 14.72 54321.70 88888.00 2015-10-05 08:19:41.500 278 12158.40 14.70 54321.65 88888.00 2015-10-05 08:19:41.625 278 12158.35 14.68 54321.65 88888.00 2015-10-05 08:19:41.750 278 12158.27 14.62 54321.62 88888.00 2015-10-05 08:19:41.875 278 12158.27 14.62 54321.60 88888.00 2015-10-05 08:19:42.000 278 12158.33 14.60 54321.60 88888.00 2015-10-05 08:19:42.125 278 12158.27 14.55 54321.57 88888.00 2015-10-05 08:19:42.250 278 12158.20 14.53 54321.57 88888.00 2015-10-05 08:19:42.375 278 12158.17 14.47 54321.60 88888.00 2015-10-05 08:19:42.500 278 12158.20 14.43 54321.55 88888.00 2015-10-05 08:19:42.625 278 12158.20 14.40 54321.55 88888.00 2015-10-05 08:19:42.750 278 12158.08 14.40 54321.55 88888.00 2015-10-05 08:19:42.875 278 12158.08 14.35 54321.53 88888.00 2015-10-05 08:19:43.000 278 12158.10 14.25 54321.47 88888.00 2015-10-05 08:19:43.125 278 12157.98 14.22 54321.47 88888.00 2015-10-05 08:19:43.250 278 12157.88 14.12 54321.45 88888.00 2015-10-05 08:19:43.375 278 12157.85 14.07 54321.43 88888.00 2015-10-05 08:19:43.500 278 12157.85 14.03 54321.43 88888.00 2015-10-05 08:19:43.625 278 12157.77 13.95 54321.40 88888.00 2015-10-05 08:19:43.750 278 12157.83 13.90 54321.40 88888.00 2015-10-05 08:19:43.875 278 12157.83 13.85 54321.40 88888.00 2015-10-05 08:19:44.000 278 12157.80 13.78 54321.38 88888.00 2015-10-05 08:19:44.125 278 12157.77 13.75 54321.38 88888.00 2015-10-05 08:19:44.250 278 12157.70 13.68 54321.35 88888.00 2015-10-05 08:19:44.375 278 12157.65 13.68 54321.32 88888.00 2015-10-05 08:19:44.500 278 12157.60 13.62 54321.32 88888.00 2015-10-05 08:19:44.625 278 12157.52 13.60 54321.35 88888.00 2015-10-05 08:19:44.750 278 12157.50 13.57 54321.35 88888.00 2015-10-05 08:19:44.875 278 12157.42 13.50 54321.30 88888.00 2015-10-05 08:19:45.000 278 12157.35 13.47 54321.28 88888.00 2015-10-05 08:19:45.125 278 12157.27 13.43 54321.28 88888.00 2015-10-05 08:19:45.250 278 12157.10 13.35 54321.30 88888.00 2015-10-05 08:19:45.375 278 12157.02 13.30 54321.30 88888.00 2015-10-05 08:19:45.500 278 12156.98 13.25 54321.25 88888.00 2015-10-05 08:19:45.625 278 12156.92 13.20 54321.22 88888.00 2015-10-05 08:19:45.750 278 12156.88 13.15 54321.22 88888.00 2015-10-05 08:19:45.875 278 12156.73 13.07 54321.20 88888.00 2015-10-05 08:19:46.000 278 12156.62 13.03 54321.15 88888.00 2015-10-05 08:19:46.125 278 12156.55 12.95 54321.18 88888.00 2015-10-05 08:19:46.250 278 12156.48 12.85 54321.15 88888.00 2015-10-05 08:19:46.375 278 12156.50 12.80 54321.12 88888.00 2015-10-05 08:19:46.500 278 12156.55 12.75 54321.10 88888.00 2015-10-05 08:19:46.625 278 12156.45 12.72 54321.10 88888.00 2015-10-05 08:19:46.750 278 12156.33 12.60 54321.07 88888.00 2015-10-05 08:19:46.875 278 12156.23 12.53 54321.05 88888.00 2015-10-05 08:19:47.000 278 12156.17 12.53 54321.03 88888.00 2015-10-05 08:19:47.125 278 12156.15 12.47 54321.05 88888.00 2015-10-05 08:19:47.250 278 12156.10 12.43 54321.00 88888.00 2015-10-05 08:19:47.375 278 12156.02 12.35 54321.03 88888.00 2015-10-05 08:19:47.500 278 12155.98 12.35 54321.00 88888.00 2015-10-05 08:19:47.625 278 12155.90 12.32 54320.95 88888.00 2015-10-05 08:19:47.750 278 12155.83 12.30 54320.95 88888.00 2015-10-05 08:19:47.875 278 12155.77 12.22 54320.95 88888.00 2015-10-05 08:19:48.000 278 12155.73 12.18 54320.95 88888.00 2015-10-05 08:19:48.125 278 12155.67 12.15 54320.95 88888.00 2015-10-05 08:19:48.250 278 12155.55 12.07 54320.93 88888.00 2015-10-05 08:19:48.375 278 12155.45 12.03 54320.93 88888.00 2015-10-05 08:19:48.500 278 12155.45 11.97 54320.90 88888.00 2015-10-05 08:19:48.625 278 12155.38 11.90 54320.88 88888.00 2015-10-05 08:19:48.750 278 12155.25 11.85 54320.90 88888.00 2015-10-05 08:19:48.875 278 12155.10 11.75 54320.85 88888.00 2015-10-05 08:19:49.000 278 12155.00 11.70 54320.85 88888.00 2015-10-05 08:19:49.125 278 12154.95 11.65 54320.85 88888.00 2015-10-05 08:19:49.250 278 12154.88 11.55 54320.82 88888.00 2015-10-05 08:19:49.375 278 12154.90 11.50 54320.80 88888.00 2015-10-05 08:19:49.500 278 12154.83 11.40 54320.80 88888.00 2015-10-05 08:19:49.625 278 12154.70 11.32 54320.78 88888.00 2015-10-05 08:19:49.750 278 12154.62 11.25 54320.75 88888.00 2015-10-05 08:19:49.875 278 12154.60 11.15 54320.75 88888.00 2015-10-05 08:19:50.000 278 12154.52 11.10 54320.72 88888.00 2015-10-05 08:19:50.125 278 12154.48 11.00 54320.72 88888.00 2015-10-05 08:19:50.250 278 12154.38 10.93 54320.70 88888.00 2015-10-05 08:19:50.375 278 12154.33 10.90 54320.70 88888.00 2015-10-05 08:19:50.500 278 12154.25 10.80 54320.68 88888.00 2015-10-05 08:19:50.625 278 12154.12 10.70 54320.65 88888.00 2015-10-05 08:19:50.750 278 12154.10 10.62 54320.62 88888.00 2015-10-05 08:19:50.875 278 12154.08 10.57 54320.65 88888.00 2015-10-05 08:19:51.000 278 12154.00 10.47 54320.65 88888.00 2015-10-05 08:19:51.125 278 12153.95 10.45 54320.65 88888.00 2015-10-05 08:19:51.250 278 12153.85 10.35 54320.62 88888.00 2015-10-05 08:19:51.375 278 12153.80 10.32 54320.60 88888.00 2015-10-05 08:19:51.500 278 12153.70 10.20 54320.57 88888.00 2015-10-05 08:19:51.625 278 12153.62 10.18 54320.57 88888.00 2015-10-05 08:19:51.750 278 12153.58 10.12 54320.57 88888.00 2015-10-05 08:19:51.875 278 12153.45 10.05 54320.53 88888.00 2015-10-05 08:19:52.000 278 12153.30 10.00 54320.55 88888.00 2015-10-05 08:19:52.125 278 12153.20 9.97 54320.55 88888.00 2015-10-05 08:19:52.250 278 12153.12 9.93 54320.53 88888.00 2015-10-05 08:19:52.375 278 12153.02 9.88 54320.53 88888.00 2015-10-05 08:19:52.500 278 12152.90 9.82 54320.50 88888.00 2015-10-05 08:19:52.625 278 12152.85 9.78 54320.47 88888.00 2015-10-05 08:19:52.750 278 12152.83 9.72 54320.47 88888.00 2015-10-05 08:19:52.875 278 12152.70 9.72 54320.47 88888.00 2015-10-05 08:19:53.000 278 12152.58 9.70 54320.43 88888.00 2015-10-05 08:19:53.125 278 12152.45 9.68 54320.45 88888.00 2015-10-05 08:19:53.250 278 12152.35 9.60 54320.45 88888.00 2015-10-05 08:19:53.375 278 12152.27 9.55 54320.43 88888.00 2015-10-05 08:19:53.500 278 12152.17 9.47 54320.40 88888.00 2015-10-05 08:19:53.625 278 12152.10 9.47 54320.40 88888.00 2015-10-05 08:19:53.750 278 12152.08 9.47 54320.40 88888.00 2015-10-05 08:19:53.875 278 12152.10 9.43 54320.40 88888.00 2015-10-05 08:19:54.000 278 12152.02 9.38 54320.35 88888.00 2015-10-05 08:19:54.125 278 12151.88 9.38 54320.38 88888.00 2015-10-05 08:19:54.250 278 12151.85 9.38 54320.38 88888.00 2015-10-05 08:19:54.375 278 12151.80 9.35 54320.38 88888.00 2015-10-05 08:19:54.500 278 12151.65 9.30 54320.32 88888.00 2015-10-05 08:19:54.625 278 12151.52 9.28 54320.32 88888.00 2015-10-05 08:19:54.750 278 12151.45 9.25 54320.30 88888.00 2015-10-05 08:19:54.875 278 12151.38 9.20 54320.25 88888.00 2015-10-05 08:19:55.000 278 12151.35 9.12 54320.22 88888.00 2015-10-05 08:19:55.125 278 12151.40 9.07 54320.25 88888.00 2015-10-05 08:19:55.250 278 12151.45 8.97 54320.20 88888.00 2015-10-05 08:19:55.375 278 12151.42 8.93 54320.18 88888.00 2015-10-05 08:19:55.500 278 12151.40 8.88 54320.18 88888.00 2015-10-05 08:19:55.625 278 12151.40 8.82 54320.18 88888.00 2015-10-05 08:19:55.750 278 12151.40 8.78 54320.15 88888.00 2015-10-05 08:19:55.875 278 12151.42 8.75 54320.15 88888.00 2015-10-05 08:19:56.000 278 12151.52 8.65 54320.12 88888.00 2015-10-05 08:19:56.125 278 12151.52 8.55 54320.12 88888.00 2015-10-05 08:19:56.250 278 12151.48 8.47 54320.10 88888.00 2015-10-05 08:19:56.375 278 12151.52 8.47 54320.10 88888.00 2015-10-05 08:19:56.500 278 12151.42 8.47 54320.12 88888.00 2015-10-05 08:19:56.625 278 12151.38 8.45 54320.10 88888.00 2015-10-05 08:19:56.750 278 12151.33 8.45 54320.07 88888.00 2015-10-05 08:19:56.875 278 12151.25 8.45 54320.07 88888.00 2015-10-05 08:19:57.000 278 12151.20 8.45 54320.05 88888.00 2015-10-05 08:19:57.125 278 12151.10 8.45 54320.05 88888.00 2015-10-05 08:19:57.250 278 12150.95 8.45 54320.07 88888.00 2015-10-05 08:19:57.375 278 12150.90 8.47 54320.07 88888.00 2015-10-05 08:19:57.500 278 12150.80 8.50 54320.07 88888.00 2015-10-05 08:19:57.625 278 12150.67 8.47 54320.05 88888.00 2015-10-05 08:19:57.750 278 12150.58 8.50 54320.05 88888.00 2015-10-05 08:19:57.875 278 12150.52 8.53 54320.00 88888.00 2015-10-05 08:19:58.000 278 12150.40 8.57 54320.00 88888.00 2015-10-05 08:19:58.125 278 12150.30 8.60 54320.00 88888.00 2015-10-05 08:19:58.250 278 12150.17 8.65 54319.97 88888.00 2015-10-05 08:19:58.375 278 12150.05 8.65 54319.97 88888.00 2015-10-05 08:19:58.500 278 12149.83 8.68 54319.95 88888.00 2015-10-05 08:19:58.625 278 12149.67 8.70 54319.93 88888.00 2015-10-05 08:19:58.750 278 12149.70 8.75 54319.93 88888.00 2015-10-05 08:19:58.875 278 12149.62 8.78 54319.93 88888.00 2015-10-05 08:19:59.000 278 12149.45 8.80 54319.90 88888.00 2015-10-05 08:19:59.125 278 12149.33 8.82 54319.93 88888.00 2015-10-05 08:19:59.250 278 12149.17 8.82 54319.90 88888.00 2015-10-05 08:19:59.375 278 12149.08 8.85 54319.90 88888.00 2015-10-05 08:19:59.500 278 12148.90 8.85 54319.85 88888.00 2015-10-05 08:19:59.625 278 12148.80 8.90 54319.82 88888.00 2015-10-05 08:19:59.750 278 12148.65 8.88 54319.82 88888.00 2015-10-05 08:19:59.875 278 12148.45 8.82 54319.80 88888.00 2015-10-05 08:20:00.000 278 12148.42 8.82 54319.80 88888.00 2015-10-05 08:20:00.125 278 12148.33 8.80 54319.82 88888.00 2015-10-05 08:20:00.250 278 12148.12 8.78 54319.85 88888.00 2015-10-05 08:20:00.375 278 12148.00 8.75 54319.80 88888.00 2015-10-05 08:20:00.500 278 12147.95 8.68 54319.80 88888.00 2015-10-05 08:20:00.625 278 12147.95 8.60 54319.78 88888.00 2015-10-05 08:20:00.750 278 12147.90 8.55 54319.78 88888.00 2015-10-05 08:20:00.875 278 12147.80 8.50 54319.80 88888.00 2015-10-05 08:20:01.000 278 12147.73 8.43 54319.80 88888.00 2015-10-05 08:20:01.125 278 12147.65 8.35 54319.82 88888.00 2015-10-05 08:20:01.250 278 12147.60 8.25 54319.85 88888.00 2015-10-05 08:20:01.375 278 12147.45 8.20 54319.88 88888.00 2015-10-05 08:20:01.500 278 12147.33 8.10 54319.85 88888.00 2015-10-05 08:20:01.625 278 12147.25 8.00 54319.85 88888.00 2015-10-05 08:20:01.750 278 12147.23 7.95 54319.85 88888.00 2015-10-05 08:20:01.875 278 12147.17 7.85 54319.85 88888.00 2015-10-05 08:20:02.000 278 12147.02 7.70 54319.85 88888.00 2015-10-05 08:20:02.125 278 12146.95 7.62 54319.85 88888.00 2015-10-05 08:20:02.250 278 12146.88 7.53 54319.85 88888.00 2015-10-05 08:20:02.375 278 12146.73 7.50 54319.85 88888.00 2015-10-05 08:20:02.500 278 12146.62 7.42 54319.85 88888.00 2015-10-05 08:20:02.625 278 12146.58 7.40 54319.88 88888.00 2015-10-05 08:20:02.750 278 12146.42 7.33 54319.90 88888.00 2015-10-05 08:20:02.875 278 12146.27 7.30 54319.88 88888.00 2015-10-05 08:20:03.000 278 12146.10 7.33 54319.85 88888.00 2015-10-05 08:20:03.125 278 12145.90 7.33 54319.88 88888.00 2015-10-05 08:20:03.250 278 12145.70 7.33 54319.85 88888.00 2015-10-05 08:20:03.375 278 12145.58 7.33 54319.85 88888.00 2015-10-05 08:20:03.500 278 12145.42 7.35 54319.85 88888.00 2015-10-05 08:20:03.625 278 12145.20 7.40 54319.85 88888.00 2015-10-05 08:20:03.750 278 12144.92 7.45 54319.88 88888.00 2015-10-05 08:20:03.875 278 12144.75 7.45 54319.88 88888.00 2015-10-05 08:20:04.000 278 12144.52 7.47 54319.82 88888.00 2015-10-05 08:20:04.125 278 12144.27 7.50 54319.85 88888.00 2015-10-05 08:20:04.250 278 12144.08 7.47 54319.85 88888.00 2015-10-05 08:20:04.375 278 12144.00 7.47 54319.85 88888.00 2015-10-05 08:20:04.500 278 12143.83 7.45 54319.82 88888.00 2015-10-05 08:20:04.625 278 12143.60 7.40 54319.85 88888.00 2015-10-05 08:20:04.750 278 12143.40 7.42 54319.82 88888.00 2015-10-05 08:20:04.875 278 12143.25 7.40 54319.88 88888.00 2015-10-05 08:20:05.000 278 12143.12 7.38 54319.85 88888.00 2015-10-05 08:20:05.125 278 12142.95 7.33 54319.85 88888.00 2015-10-05 08:20:05.250 278 12142.83 7.30 54319.85 88888.00 2015-10-05 08:20:05.375 278 12142.77 7.30 54319.88 88888.00 2015-10-05 08:20:05.500 278 12142.60 7.30 54319.88 88888.00 2015-10-05 08:20:05.625 278 12142.38 7.25 54319.88 88888.00 2015-10-05 08:20:05.750 278 12142.15 7.22 54319.90 88888.00 2015-10-05 08:20:05.875 278 12141.95 7.22 54319.90 88888.00 2015-10-05 08:20:06.000 278 12141.85 7.20 54319.90 88888.00 2015-10-05 08:20:06.125 278 12141.73 7.15 54319.90 88888.00 2015-10-05 08:20:06.250 278 12141.58 7.10 54319.93 88888.00 2015-10-05 08:20:06.375 278 12141.40 7.10 54319.93 88888.00 2015-10-05 08:20:06.500 278 12141.27 7.05 54319.93 88888.00 2015-10-05 08:20:06.625 278 12141.25 7.00 54319.95 88888.00 2015-10-05 08:20:06.750 278 12141.15 6.97 54319.93 88888.00 2015-10-05 08:20:06.875 278 12140.98 6.92 54319.93 88888.00 2015-10-05 08:20:07.000 278 12140.88 6.85 54319.93 88888.00 2015-10-05 08:20:07.125 278 12140.83 6.83 54319.95 88888.00 2015-10-05 08:20:07.250 278 12140.73 6.72 54319.95 88888.00 2015-10-05 08:20:07.375 278 12140.73 6.67 54319.93 88888.00 2015-10-05 08:20:07.500 278 12140.70 6.58 54319.90 88888.00 2015-10-05 08:20:07.625 278 12140.65 6.55 54319.88 88888.00 2015-10-05 08:20:07.750 278 12140.62 6.47 54319.88 88888.00 2015-10-05 08:20:07.875 278 12140.58 6.42 54319.85 88888.00 2015-10-05 08:20:08.000 278 12140.52 6.35 54319.80 88888.00 2015-10-05 08:20:08.125 278 12140.50 6.30 54319.85 88888.00 2015-10-05 08:20:08.250 278 12140.40 6.20 54319.80 88888.00 2015-10-05 08:20:08.375 278 12140.38 6.17 54319.80 88888.00 2015-10-05 08:20:08.500 278 12140.30 6.15 54319.78 88888.00 2015-10-05 08:20:08.625 278 12140.30 6.08 54319.75 88888.00 2015-10-05 08:20:08.750 278 12140.30 6.05 54319.72 88888.00 2015-10-05 08:20:08.875 278 12140.23 6.00 54319.75 88888.00 2015-10-05 08:20:09.000 278 12140.12 5.95 54319.68 88888.00 2015-10-05 08:20:09.125 278 12140.00 5.95 54319.70 88888.00 2015-10-05 08:20:09.250 278 12139.80 5.95 54319.68 88888.00 2015-10-05 08:20:09.375 278 12139.73 5.97 54319.68 88888.00 2015-10-05 08:20:09.500 278 12139.67 5.97 54319.65 88888.00 2015-10-05 08:20:09.625 278 12139.58 6.00 54319.65 88888.00 2015-10-05 08:20:09.750 278 12139.45 6.00 54319.57 88888.00 2015-10-05 08:20:09.875 278 12139.33 6.08 54319.55 88888.00 2015-10-05 08:20:10.000 278 12139.20 6.12 54319.57 88888.00 2015-10-05 08:20:10.125 278 12139.10 6.17 54319.55 88888.00 2015-10-05 08:20:10.250 278 12138.95 6.22 54319.55 88888.00 2015-10-05 08:20:10.375 278 12138.88 6.28 54319.50 88888.00 2015-10-05 08:20:10.500 278 12138.73 6.28 54319.45 88888.00 2015-10-05 08:20:10.625 278 12138.55 6.33 54319.45 88888.00 2015-10-05 08:20:10.750 278 12138.42 6.38 54319.43 88888.00 2015-10-05 08:20:10.875 278 12138.33 6.40 54319.40 88888.00 2015-10-05 08:20:11.000 278 12138.23 6.40 54319.35 88888.00 2015-10-05 08:20:11.125 278 12138.08 6.42 54319.38 88888.00 2015-10-05 08:20:11.250 278 12137.92 6.47 54319.35 88888.00 2015-10-05 08:20:11.375 278 12137.90 6.45 54319.32 88888.00 2015-10-05 08:20:11.500 278 12137.88 6.50 54319.28 88888.00 2015-10-05 08:20:11.625 278 12137.75 6.47 54319.25 88888.00 2015-10-05 08:20:11.750 278 12137.62 6.45 54319.22 88888.00 2015-10-05 08:20:11.875 278 12137.50 6.42 54319.20 88888.00 2015-10-05 08:20:12.000 278 12137.42 6.40 54319.18 88888.00 2015-10-05 08:20:12.125 278 12137.35 6.38 54319.12 88888.00 2015-10-05 08:20:12.250 278 12137.20 6.35 54319.10 88888.00 2015-10-05 08:20:12.375 278 12137.12 6.38 54319.12 88888.00 2015-10-05 08:20:12.500 278 12137.02 6.35 54319.10 88888.00 2015-10-05 08:20:12.625 278 12136.95 6.33 54319.05 88888.00 2015-10-05 08:20:12.750 278 12136.90 6.30 54319.03 88888.00 2015-10-05 08:20:12.875 278 12136.83 6.28 54318.95 88888.00 2015-10-05 08:20:13.000 278 12136.75 6.25 54318.90 88888.00 2015-10-05 08:20:13.125 278 12136.65 6.25 54318.90 88888.00 2015-10-05 08:20:13.250 278 12136.60 6.20 54318.88 88888.00 2015-10-05 08:20:13.375 278 12136.62 6.22 54318.82 88888.00 2015-10-05 08:20:13.500 278 12136.62 6.25 54318.78 88888.00 2015-10-05 08:20:13.625 278 12136.60 6.22 54318.75 88888.00 2015-10-05 08:20:13.750 278 12136.60 6.25 54318.70 88888.00 2015-10-05 08:20:13.875 278 12136.55 6.25 54318.70 88888.00 2015-10-05 08:20:14.000 278 12136.50 6.22 54318.62 88888.00 2015-10-05 08:20:14.125 278 12136.45 6.20 54318.62 88888.00 2015-10-05 08:20:14.250 278 12136.42 6.17 54318.60 88888.00 2015-10-05 08:20:14.375 278 12136.40 6.20 54318.57 88888.00 2015-10-05 08:20:14.500 278 12136.30 6.17 54318.55 88888.00 2015-10-05 08:20:14.625 278 12136.25 6.17 54318.53 88888.00 2015-10-05 08:20:14.750 278 12136.25 6.25 54318.50 88888.00 2015-10-05 08:20:14.875 278 12136.17 6.28 54318.50 88888.00 2015-10-05 08:20:15.000 278 12136.08 6.28 54318.45 88888.00 2015-10-05 08:20:15.125 278 12135.98 6.33 54318.45 88888.00 2015-10-05 08:20:15.250 278 12135.83 6.38 54318.38 88888.00 2015-10-05 08:20:15.375 278 12135.75 6.45 54318.35 88888.00 2015-10-05 08:20:15.500 278 12135.60 6.55 54318.30 88888.00 2015-10-05 08:20:15.625 278 12135.48 6.62 54318.28 88888.00 2015-10-05 08:20:15.750 278 12135.35 6.72 54318.20 88888.00 2015-10-05 08:20:15.875 278 12135.30 6.85 54318.12 88888.00 2015-10-05 08:20:16.000 278 12135.25 6.90 54318.07 88888.00 2015-10-05 08:20:16.125 278 12135.17 7.00 54318.05 88888.00 2015-10-05 08:20:16.250 278 12135.02 7.15 54318.00 88888.00 2015-10-05 08:20:16.375 278 12134.92 7.25 54317.93 88888.00 2015-10-05 08:20:16.500 278 12134.83 7.35 54317.88 88888.00 2015-10-05 08:20:16.625 278 12134.70 7.47 54317.82 88888.00 2015-10-05 08:20:16.750 278 12134.58 7.62 54317.78 88888.00 2015-10-05 08:20:16.875 278 12134.48 7.75 54317.78 88888.00 2015-10-05 08:20:17.000 278 12134.38 7.90 54317.72 88888.00 2015-10-05 08:20:17.125 278 12134.23 8.00 54317.68 88888.00 2015-10-05 08:20:17.250 278 12134.08 8.12 54317.60 88888.00 2015-10-05 08:20:17.375 278 12133.98 8.25 54317.57 88888.00 2015-10-05 08:20:17.500 278 12133.88 8.32 54317.50 88888.00 2015-10-05 08:20:17.625 278 12133.77 8.43 54317.45 88888.00 2015-10-05 08:20:17.750 278 12133.70 8.53 54317.38 88888.00 2015-10-05 08:20:17.875 278 12133.67 8.60 54317.32 88888.00 2015-10-05 08:20:18.000 278 12133.55 8.68 54317.30 88888.00 2015-10-05 08:20:18.125 278 12133.45 8.75 54317.28 88888.00 2015-10-05 08:20:18.250 278 12133.40 8.80 54317.18 88888.00 2015-10-05 08:20:18.375 278 12133.40 8.85 54317.10 88888.00 2015-10-05 08:20:18.500 278 12133.38 8.90 54317.05 88888.00 2015-10-05 08:20:18.625 278 12133.38 8.95 54317.03 88888.00 2015-10-05 08:20:18.750 278 12133.38 9.00 54316.97 88888.00 2015-10-05 08:20:18.875 278 12133.40 9.05 54316.95 88888.00 2015-10-05 08:20:19.000 278 12133.40 9.10 54316.88 88888.00 2015-10-05 08:20:19.125 278 12133.40 9.15 54316.85 88888.00 2015-10-05 08:20:19.250 278 12133.38 9.18 54316.80 88888.00 2015-10-05 08:20:19.375 278 12133.35 9.20 54316.78 88888.00 2015-10-05 08:20:19.500 278 12133.33 9.20 54316.72 88888.00 2015-10-05 08:20:19.625 278 12133.30 9.28 54316.70 88888.00 2015-10-05 08:20:19.750 278 12133.38 9.28 54316.62 88888.00 2015-10-05 08:20:19.875 278 12133.48 9.30 54316.57 88888.00 2015-10-05 08:20:20.000 278 12133.52 9.30 54316.55 88888.00 2015-10-05 08:20:20.125 278 12133.55 9.28 54316.53 88888.00 2015-10-05 08:20:20.250 278 12133.52 9.22 54316.47 88888.00 2015-10-05 08:20:20.375 278 12133.58 9.25 54316.45 88888.00 2015-10-05 08:20:20.500 278 12133.60 9.25 54316.40 88888.00 2015-10-05 08:20:20.625 278 12133.58 9.22 54316.35 88888.00 2015-10-05 08:20:20.750 278 12133.65 9.20 54316.32 88888.00 2015-10-05 08:20:20.875 278 12133.70 9.15 54316.28 88888.00 2015-10-05 08:20:21.000 278 12133.73 9.15 54316.28 88888.00 2015-10-05 08:20:21.125 278 12133.75 9.12 54316.28 88888.00 2015-10-05 08:20:21.250 278 12133.77 9.07 54316.22 88888.00 2015-10-05 08:20:21.375 278 12133.75 9.07 54316.22 88888.00 2015-10-05 08:20:21.500 278 12133.75 9.03 54316.18 88888.00 2015-10-05 08:20:21.625 278 12133.77 9.00 54316.15 88888.00 2015-10-05 08:20:21.750 278 12133.77 8.97 54316.15 88888.00 2015-10-05 08:20:21.875 278 12133.80 8.93 54316.12 88888.00 2015-10-05 08:20:22.000 278 12133.83 8.90 54316.07 88888.00 2015-10-05 08:20:22.125 278 12133.83 8.85 54316.05 88888.00 2015-10-05 08:20:22.250 278 12133.77 8.78 54316.03 88888.00 2015-10-05 08:20:22.375 278 12133.80 8.75 54316.03 88888.00 2015-10-05 08:20:22.500 278 12133.85 8.72 54316.00 88888.00 2015-10-05 08:20:22.625 278 12133.83 8.65 54316.00 88888.00 2015-10-05 08:20:22.750 278 12133.83 8.60 54315.97 88888.00 2015-10-05 08:20:22.875 278 12133.77 8.50 54315.97 88888.00 2015-10-05 08:20:23.000 278 12133.75 8.43 54315.97 88888.00 2015-10-05 08:20:23.125 278 12133.77 8.35 54315.95 88888.00 2015-10-05 08:20:23.250 278 12133.73 8.20 54315.95 88888.00 2015-10-05 08:20:23.375 278 12133.65 8.15 54315.93 88888.00 2015-10-05 08:20:23.500 278 12133.58 8.05 54315.93 88888.00 2015-10-05 08:20:23.625 278 12133.55 8.00 54315.90 88888.00 2015-10-05 08:20:23.750 278 12133.60 7.92 54315.88 88888.00 2015-10-05 08:20:23.875 278 12133.62 7.80 54315.85 88888.00 2015-10-05 08:20:24.000 278 12133.60 7.78 54315.82 88888.00 2015-10-05 08:20:24.125 278 12133.52 7.70 54315.85 88888.00 2015-10-05 08:20:24.250 278 12133.48 7.62 54315.82 88888.00 2015-10-05 08:20:24.375 278 12133.48 7.62 54315.80 88888.00 2015-10-05 08:20:24.500 278 12133.45 7.60 54315.75 88888.00 2015-10-05 08:20:24.625 278 12133.45 7.55 54315.75 88888.00 2015-10-05 08:20:24.750 278 12133.42 7.45 54315.70 88888.00 2015-10-05 08:20:24.875 278 12133.40 7.42 54315.70 88888.00 2015-10-05 08:20:25.000 278 12133.35 7.38 54315.70 88888.00 2015-10-05 08:20:25.125 278 12133.38 7.30 54315.68 88888.00 2015-10-05 08:20:25.250 278 12133.45 7.20 54315.65 88888.00 2015-10-05 08:20:25.375 278 12133.52 7.20 54315.60 88888.00 2015-10-05 08:20:25.500 278 12133.60 7.15 54315.57 88888.00 2015-10-05 08:20:25.625 278 12133.65 7.05 54315.57 88888.00 2015-10-05 08:20:25.750 278 12133.67 6.97 54315.57 88888.00 2015-10-05 08:20:25.875 278 12133.70 6.90 54315.55 88888.00 2015-10-05 08:20:26.000 278 12133.75 6.80 54315.50 88888.00 2015-10-05 08:20:26.125 278 12133.85 6.75 54315.47 88888.00 2015-10-05 08:20:26.250 278 12133.98 6.67 54315.45 88888.00 2015-10-05 08:20:26.375 278 12134.08 6.58 54315.45 88888.00 2015-10-05 08:20:26.500 278 12134.12 6.47 54315.40 88888.00 2015-10-05 08:20:26.625 278 12134.23 6.40 54315.35 88888.00 2015-10-05 08:20:26.750 278 12134.38 6.35 54315.35 88888.00 2015-10-05 08:20:26.875 278 12134.42 6.22 54315.32 88888.00 2015-10-05 08:20:27.000 278 12134.45 6.17 54315.30 88888.00 2015-10-05 08:20:27.125 278 12134.45 6.10 54315.30 88888.00 2015-10-05 08:20:27.250 278 12134.40 6.03 54315.28 88888.00 2015-10-05 08:20:27.375 278 12134.42 6.05 54315.30 88888.00 2015-10-05 08:20:27.500 278 12134.45 5.97 54315.30 88888.00 2015-10-05 08:20:27.625 278 12134.40 5.95 54315.22 88888.00 2015-10-05 08:20:27.750 278 12134.33 5.95 54315.25 88888.00 2015-10-05 08:20:27.875 278 12134.30 5.90 54315.22 88888.00 2015-10-05 08:20:28.000 278 12134.23 5.90 54315.20 88888.00 2015-10-05 08:20:28.125 278 12134.12 5.92 54315.20 88888.00 2015-10-05 08:20:28.250 278 12133.98 5.92 54315.15 88888.00 2015-10-05 08:20:28.375 278 12133.90 5.95 54315.12 88888.00 2015-10-05 08:20:28.500 278 12133.85 5.97 54315.10 88888.00 2015-10-05 08:20:28.625 278 12133.75 6.03 54315.10 88888.00 2015-10-05 08:20:28.750 278 12133.62 6.08 54315.07 88888.00 2015-10-05 08:20:28.875 278 12133.55 6.10 54315.05 88888.00 2015-10-05 08:20:29.000 278 12133.48 6.12 54315.03 88888.00 2015-10-05 08:20:29.125 278 12133.38 6.17 54315.03 88888.00 2015-10-05 08:20:29.250 278 12133.30 6.22 54314.95 88888.00 2015-10-05 08:20:29.375 278 12133.23 6.28 54314.90 88888.00 2015-10-05 08:20:29.500 278 12133.10 6.30 54314.85 88888.00 2015-10-05 08:20:29.625 278 12133.08 6.38 54314.88 88888.00 2015-10-05 08:20:29.750 278 12133.02 6.42 54314.82 88888.00 2015-10-05 08:20:29.875 278 12132.92 6.45 54314.78 88888.00 2015-10-05 08:20:30.000 278 12132.92 6.45 54314.72 88888.00 2015-10-05 08:20:30.125 278 12132.92 6.50 54314.70 88888.00 2015-10-05 08:20:30.250 278 12132.88 6.55 54314.65 88888.00 2015-10-05 08:20:30.375 278 12132.85 6.60 54314.57 88888.00 2015-10-05 08:20:30.500 278 12132.88 6.67 54314.53 88888.00 2015-10-05 08:20:30.625 278 12132.80 6.75 54314.47 88888.00 2015-10-05 08:20:30.750 278 12132.75 6.83 54314.45 88888.00 2015-10-05 08:20:30.875 278 12132.73 6.95 54314.43 88888.00 2015-10-05 08:20:31.000 278 12132.60 7.08 54314.35 88888.00 2015-10-05 08:20:31.125 278 12132.50 7.17 54314.35 88888.00 2015-10-05 08:20:31.250 278 12132.35 7.30 54314.30 88888.00 2015-10-05 08:20:31.375 278 12132.27 7.45 54314.25 88888.00 2015-10-05 08:20:31.500 278 12132.15 7.58 54314.18 88888.00 2015-10-05 08:20:31.625 278 12131.98 7.70 54314.07 88888.00 2015-10-05 08:20:31.750 278 12131.77 7.85 54314.05 88888.00 2015-10-05 08:20:31.875 278 12131.60 8.00 54314.03 88888.00 2015-10-05 08:20:32.000 278 12131.40 8.12 54313.95 88888.00 2015-10-05 08:20:32.125 278 12131.20 8.25 54313.90 88888.00 2015-10-05 08:20:32.250 278 12130.98 8.40 54313.85 88888.00 2015-10-05 08:20:32.375 278 12130.85 8.53 54313.82 88888.00 2015-10-05 08:20:32.500 278 12130.73 8.65 54313.80 88888.00 2015-10-05 08:20:32.625 278 12130.55 8.75 54313.75 88888.00 2015-10-05 08:20:32.750 278 12130.40 8.85 54313.70 88888.00 2015-10-05 08:20:32.875 278 12130.25 8.95 54313.65 88888.00 2015-10-05 08:20:33.000 278 12130.10 9.10 54313.60 88888.00 2015-10-05 08:20:33.125 278 12129.88 9.20 54313.57 88888.00 2015-10-05 08:20:33.250 278 12129.65 9.32 54313.50 88888.00 2015-10-05 08:20:33.375 278 12129.50 9.43 54313.47 88888.00 2015-10-05 08:20:33.500 278 12129.35 9.55 54313.45 88888.00 2015-10-05 08:20:33.625 278 12129.12 9.68 54313.43 88888.00 2015-10-05 08:20:33.750 278 12128.95 9.80 54313.38 88888.00 2015-10-05 08:20:33.875 278 12128.80 9.93 54313.30 88888.00 2015-10-05 08:20:34.000 278 12128.73 10.03 54313.25 88888.00 2015-10-05 08:20:34.125 278 12128.67 10.15 54313.22 88888.00 2015-10-05 08:20:34.250 278 12128.52 10.25 54313.18 88888.00 2015-10-05 08:20:34.375 278 12128.45 10.38 54313.12 88888.00 2015-10-05 08:20:34.500 278 12128.42 10.45 54313.05 88888.00 2015-10-05 08:20:34.625 278 12128.40 10.45 54312.97 88888.00 2015-10-05 08:20:34.750 278 12128.38 10.47 54312.93 88888.00 2015-10-05 08:20:34.875 278 12128.38 10.55 54312.88 88888.00 2015-10-05 08:20:35.000 278 12128.40 10.57 54312.85 88888.00 2015-10-05 08:20:35.125 278 12128.42 10.57 54312.82 88888.00 2015-10-05 08:20:35.250 278 12128.40 10.57 54312.78 88888.00 2015-10-05 08:20:35.375 278 12128.38 10.60 54312.75 88888.00 2015-10-05 08:20:35.500 278 12128.33 10.65 54312.72 88888.00 2015-10-05 08:20:35.625 278 12128.33 10.65 54312.70 88888.00 2015-10-05 08:20:35.750 278 12128.25 10.65 54312.68 88888.00 2015-10-05 08:20:35.875 278 12128.17 10.60 54312.60 88888.00 2015-10-05 08:20:36.000 278 12128.08 10.60 54312.60 88888.00 2015-10-05 08:20:36.125 278 12128.00 10.60 54312.62 88888.00 2015-10-05 08:20:36.250 278 12127.85 10.60 54312.57 88888.00 2015-10-05 08:20:36.375 278 12127.70 10.57 54312.55 88888.00 2015-10-05 08:20:36.500 278 12127.50 10.57 54312.53 88888.00 2015-10-05 08:20:36.625 278 12127.25 10.57 54312.53 88888.00 2015-10-05 08:20:36.750 278 12127.08 10.60 54312.47 88888.00 2015-10-05 08:20:36.875 278 12127.00 10.55 54312.43 88888.00 2015-10-05 08:20:37.000 278 12126.88 10.53 54312.38 88888.00 2015-10-05 08:20:37.125 278 12126.77 10.55 54312.35 88888.00 2015-10-05 08:20:37.250 278 12126.67 10.55 54312.32 88888.00 2015-10-05 08:20:37.375 278 12126.52 10.60 54312.30 88888.00 2015-10-05 08:20:37.500 278 12126.40 10.57 54312.25 88888.00 2015-10-05 08:20:37.625 278 12126.30 10.57 54312.22 88888.00 2015-10-05 08:20:37.750 278 12126.23 10.60 54312.15 88888.00 2015-10-05 08:20:37.875 278 12126.23 10.60 54312.12 88888.00 2015-10-05 08:20:38.000 278 12126.33 10.57 54312.07 88888.00 2015-10-05 08:20:38.125 278 12126.33 10.60 54312.05 88888.00 2015-10-05 08:20:38.250 278 12126.33 10.62 54312.00 88888.00 2015-10-05 08:20:38.375 278 12126.33 10.68 54311.95 88888.00 2015-10-05 08:20:38.500 278 12126.27 10.72 54311.93 88888.00 2015-10-05 08:20:38.625 278 12126.30 10.78 54311.85 88888.00 2015-10-05 08:20:38.750 278 12126.33 10.85 54311.80 88888.00 2015-10-05 08:20:38.875 278 12126.33 10.85 54311.78 88888.00 2015-10-05 08:20:39.000 278 12126.23 10.88 54311.70 88888.00 2015-10-05 08:20:39.125 278 12126.15 10.93 54311.68 88888.00 2015-10-05 08:20:39.250 278 12126.08 11.00 54311.65 88888.00 2015-10-05 08:20:39.375 278 12125.95 11.05 54311.62 88888.00 2015-10-05 08:20:39.500 278 12125.85 11.12 54311.60 88888.00 2015-10-05 08:20:39.625 278 12125.73 11.18 54311.57 88888.00 2015-10-05 08:20:39.750 278 12125.60 11.25 54311.50 88888.00 2015-10-05 08:20:39.875 278 12125.48 11.32 54311.47 88888.00 2015-10-05 08:20:40.000 278 12125.33 11.43 54311.43 88888.00 2015-10-05 08:20:40.125 278 12125.12 11.53 54311.38 88888.00 2015-10-05 08:20:40.250 278 12124.90 11.60 54311.32 88888.00 2015-10-05 08:20:40.375 278 12124.85 11.68 54311.30 88888.00 2015-10-05 08:20:40.500 278 12124.73 11.75 54311.22 88888.00 2015-10-05 08:20:40.625 278 12124.60 11.82 54311.20 88888.00 2015-10-05 08:20:40.750 278 12124.42 11.93 54311.18 88888.00 2015-10-05 08:20:40.875 278 12124.20 11.97 54311.12 88888.00 2015-10-05 08:20:41.000 278 12124.05 12.05 54311.07 88888.00 2015-10-05 08:20:41.125 278 12124.02 12.15 54311.00 88888.00 2015-10-05 08:20:41.250 278 12123.90 12.22 54310.97 88888.00 2015-10-05 08:20:41.375 278 12123.83 12.30 54310.93 88888.00 2015-10-05 08:20:41.500 278 12123.70 12.35 54310.90 88888.00 2015-10-05 08:20:41.625 278 12123.67 12.38 54310.85 88888.00 2015-10-05 08:20:41.750 278 12123.60 12.43 54310.80 88888.00 2015-10-05 08:20:41.875 278 12123.52 12.45 54310.75 88888.00 2015-10-05 08:20:42.000 278 12123.45 12.47 54310.68 88888.00 2015-10-05 08:20:42.125 278 12123.38 12.50 54310.68 88888.00 2015-10-05 08:20:42.250 278 12123.38 12.47 54310.68 88888.00 2015-10-05 08:20:42.375 278 12123.45 12.47 54310.62 88888.00 2015-10-05 08:20:42.500 278 12123.45 12.43 54310.57 88888.00 2015-10-05 08:20:42.625 278 12123.45 12.38 54310.55 88888.00 2015-10-05 08:20:42.750 278 12123.40 12.35 54310.53 88888.00 2015-10-05 08:20:42.875 278 12123.42 12.30 54310.47 88888.00 2015-10-05 08:20:43.000 278 12123.45 12.22 54310.45 88888.00 2015-10-05 08:20:43.125 278 12123.52 12.15 54310.45 88888.00 2015-10-05 08:20:43.250 278 12123.55 12.07 54310.45 88888.00 2015-10-05 08:20:43.375 278 12123.67 12.07 54310.43 88888.00 2015-10-05 08:20:43.500 278 12123.77 11.97 54310.38 88888.00 2015-10-05 08:20:43.625 278 12123.83 11.90 54310.35 88888.00 2015-10-05 08:20:43.750 278 12123.88 11.85 54310.32 88888.00 2015-10-05 08:20:43.875 278 12123.85 11.80 54310.32 88888.00 2015-10-05 08:20:44.000 278 12123.80 11.78 54310.30 88888.00 2015-10-05 08:20:44.125 278 12123.75 11.72 54310.30 88888.00 2015-10-05 08:20:44.250 278 12123.60 11.70 54310.30 88888.00 2015-10-05 08:20:44.375 278 12123.55 11.72 54310.30 88888.00 2015-10-05 08:20:44.500 278 12123.40 11.75 54310.28 88888.00 2015-10-05 08:20:44.625 278 12123.15 11.82 54310.25 88888.00 2015-10-05 08:20:44.750 278 12122.95 11.88 54310.18 88888.00 2015-10-05 08:20:44.875 278 12122.75 11.95 54310.12 88888.00 2015-10-05 08:20:45.000 278 12122.55 12.03 54310.07 88888.00 2015-10-05 08:20:45.125 278 12122.35 12.12 54310.07 88888.00 2015-10-05 08:20:45.250 278 12122.10 12.25 54310.03 88888.00 2015-10-05 08:20:45.375 278 12121.88 12.35 54309.97 88888.00 2015-10-05 08:20:45.500 278 12121.67 12.47 54309.93 88888.00 2015-10-05 08:20:45.625 278 12121.50 12.65 54309.88 88888.00 2015-10-05 08:20:45.750 278 12121.33 12.78 54309.82 88888.00 2015-10-05 08:20:45.875 278 12121.12 12.88 54309.80 88888.00 2015-10-05 08:20:46.000 278 12120.92 12.97 54309.80 88888.00 2015-10-05 08:20:46.125 278 12120.77 13.12 54309.72 88888.00 2015-10-05 08:20:46.250 278 12120.65 13.22 54309.68 88888.00 2015-10-05 08:20:46.375 278 12120.58 13.28 54309.62 88888.00 2015-10-05 08:20:46.500 278 12120.58 13.35 54309.62 88888.00 2015-10-05 08:20:46.625 278 12120.55 13.40 54309.57 88888.00 2015-10-05 08:20:46.750 278 12120.48 13.43 54309.50 88888.00 2015-10-05 08:20:46.875 278 12120.48 13.45 54309.47 88888.00 2015-10-05 08:20:47.000 278 12120.42 13.47 54309.45 88888.00 2015-10-05 08:20:47.125 278 12120.35 13.47 54309.38 88888.00 2015-10-05 08:20:47.250 278 12120.35 13.45 54309.32 88888.00 2015-10-05 08:20:47.375 278 12120.42 13.45 54309.30 88888.00 2015-10-05 08:20:47.500 278 12120.45 13.45 54309.28 88888.00 2015-10-05 08:20:47.625 278 12120.42 13.45 54309.22 88888.00 2015-10-05 08:20:47.750 278 12120.42 13.43 54309.15 88888.00 2015-10-05 08:20:47.875 278 12120.48 13.43 54309.10 88888.00 2015-10-05 08:20:48.000 278 12120.55 13.43 54309.05 88888.00 2015-10-05 08:20:48.125 278 12120.65 13.43 54309.03 88888.00 2015-10-05 08:20:48.250 278 12120.75 13.45 54308.95 88888.00 2015-10-05 08:20:48.375 278 12120.80 13.47 54308.90 88888.00 2015-10-05 08:20:48.500 278 12120.83 13.55 54308.85 88888.00 2015-10-05 08:20:48.625 278 12120.88 13.57 54308.80 88888.00 2015-10-05 08:20:48.750 278 12120.88 13.62 54308.72 88888.00 2015-10-05 08:20:48.875 278 12120.85 13.70 54308.68 88888.00 2015-10-05 08:20:49.000 278 12120.85 13.82 54308.62 88888.00 2015-10-05 08:20:49.125 278 12120.90 13.95 54308.57 88888.00 2015-10-05 08:20:49.250 278 12120.77 14.10 54308.53 88888.00 2015-10-05 08:20:49.375 278 12120.70 14.22 54308.45 88888.00 2015-10-05 08:20:49.500 278 12120.55 14.40 54308.43 88888.00 2015-10-05 08:20:49.625 278 12120.38 14.55 54308.38 88888.00 2015-10-05 08:20:49.750 278 12120.20 14.70 54308.35 88888.00 2015-10-05 08:20:49.875 278 12120.05 14.85 54308.30 88888.00 2015-10-05 08:20:50.000 278 12119.95 15.00 54308.22 88888.00 2015-10-05 08:20:50.125 278 12119.85 15.15 54308.20 88888.00 2015-10-05 08:20:50.250 278 12119.65 15.30 54308.12 88888.00 2015-10-05 08:20:50.375 278 12119.58 15.40 54308.10 88888.00 2015-10-05 08:20:50.500 278 12119.52 15.53 54308.05 88888.00 2015-10-05 08:20:50.625 278 12119.42 15.65 54307.95 88888.00 2015-10-05 08:20:50.750 278 12119.30 15.78 54307.93 88888.00 2015-10-05 08:20:50.875 278 12119.33 15.88 54307.90 88888.00 2015-10-05 08:20:51.000 278 12119.38 15.95 54307.80 88888.00 2015-10-05 08:20:51.125 278 12119.45 16.02 54307.78 88888.00 2015-10-05 08:20:51.250 278 12119.52 16.12 54307.72 88888.00 2015-10-05 08:20:51.375 278 12119.62 16.23 54307.68 88888.00 2015-10-05 08:20:51.500 278 12119.77 16.30 54307.60 88888.00 2015-10-05 08:20:51.625 278 12119.85 16.32 54307.55 88888.00 2015-10-05 08:20:51.750 278 12119.98 16.35 54307.47 88888.00 2015-10-05 08:20:51.875 278 12120.17 16.40 54307.43 88888.00 2015-10-05 08:20:52.000 278 12120.33 16.48 54307.38 88888.00 2015-10-05 08:20:52.125 278 12120.50 16.52 54307.35 88888.00 2015-10-05 08:20:52.250 278 12120.67 16.57 54307.30 88888.00 2015-10-05 08:20:52.375 278 12120.80 16.55 54307.25 88888.00 2015-10-05 08:20:52.500 278 12120.92 16.62 54307.22 88888.00 2015-10-05 08:20:52.625 278 12121.05 16.62 54307.20 88888.00 2015-10-05 08:20:52.750 278 12121.15 16.65 54307.18 88888.00 2015-10-05 08:20:52.875 278 12121.25 16.65 54307.15 88888.00 2015-10-05 08:20:53.000 278 12121.35 16.62 54307.10 88888.00 2015-10-05 08:20:53.125 278 12121.48 16.60 54307.05 88888.00 2015-10-05 08:20:53.250 278 12121.58 16.57 54307.03 88888.00 2015-10-05 08:20:53.375 278 12121.73 16.60 54307.00 88888.00 2015-10-05 08:20:53.500 278 12121.83 16.57 54306.97 88888.00 2015-10-05 08:20:53.625 278 12121.90 16.52 54306.95 88888.00 2015-10-05 08:20:53.750 278 12122.02 16.50 54306.90 88888.00 2015-10-05 08:20:53.875 278 12122.10 16.50 54306.82 88888.00 2015-10-05 08:20:54.000 278 12122.23 16.45 54306.80 88888.00 2015-10-05 08:20:54.125 278 12122.30 16.43 54306.78 88888.00 2015-10-05 08:20:54.250 278 12122.33 16.38 54306.72 88888.00 2015-10-05 08:20:54.375 278 12122.48 16.38 54306.70 88888.00 2015-10-05 08:20:54.500 278 12122.62 16.35 54306.65 88888.00 2015-10-05 08:20:54.625 278 12122.75 16.30 54306.60 88888.00 2015-10-05 08:20:54.750 278 12122.83 16.25 54306.55 88888.00 2015-10-05 08:20:54.875 278 12123.02 16.25 54306.50 88888.00 2015-10-05 08:20:55.000 278 12123.17 16.20 54306.47 88888.00 2015-10-05 08:20:55.125 278 12123.27 16.18 54306.43 88888.00 2015-10-05 08:20:55.250 278 12123.38 16.12 54306.38 88888.00 2015-10-05 08:20:55.375 278 12123.48 16.15 54306.38 88888.00 2015-10-05 08:20:55.500 278 12123.58 16.18 54306.32 88888.00 2015-10-05 08:20:55.625 278 12123.67 16.18 54306.28 88888.00 2015-10-05 08:20:55.750 278 12123.75 16.15 54306.28 88888.00 2015-10-05 08:20:55.875 278 12123.88 16.10 54306.20 88888.00 2015-10-05 08:20:56.000 278 12123.98 16.07 54306.15 88888.00 2015-10-05 08:20:56.125 278 12124.08 16.10 54306.12 88888.00 2015-10-05 08:20:56.250 278 12124.15 16.07 54306.07 88888.00 2015-10-05 08:20:56.375 278 12124.25 16.05 54306.03 88888.00 2015-10-05 08:20:56.500 278 12124.25 16.05 54305.97 88888.00 2015-10-05 08:20:56.625 278 12124.27 16.02 54305.93 88888.00 2015-10-05 08:20:56.750 278 12124.30 16.05 54305.88 88888.00 2015-10-05 08:20:56.875 278 12124.33 16.07 54305.82 88888.00 2015-10-05 08:20:57.000 278 12124.33 16.10 54305.78 88888.00 2015-10-05 08:20:57.125 278 12124.33 16.15 54305.72 88888.00 2015-10-05 08:20:57.250 278 12124.23 16.20 54305.68 88888.00 2015-10-05 08:20:57.375 278 12124.15 16.27 54305.65 88888.00 2015-10-05 08:20:57.500 278 12124.12 16.35 54305.60 88888.00 2015-10-05 08:20:57.625 278 12124.08 16.40 54305.55 88888.00 2015-10-05 08:20:57.750 278 12124.00 16.50 54305.47 88888.00 2015-10-05 08:20:57.875 278 12123.95 16.57 54305.43 88888.00 2015-10-05 08:20:58.000 278 12123.90 16.68 54305.38 88888.00 2015-10-05 08:20:58.125 278 12123.85 16.77 54305.30 88888.00 2015-10-05 08:20:58.250 278 12123.85 16.85 54305.22 88888.00 2015-10-05 08:20:58.375 278 12123.85 16.93 54305.12 88888.00 2015-10-05 08:20:58.500 278 12123.80 17.00 54305.07 88888.00 2015-10-05 08:20:58.625 278 12123.77 17.07 54305.00 88888.00 2015-10-05 08:20:58.750 278 12123.70 17.15 54304.97 88888.00 2015-10-05 08:20:58.875 278 12123.58 17.20 54304.90 88888.00 2015-10-05 08:20:59.000 278 12123.52 17.25 54304.85 88888.00 2015-10-05 08:20:59.125 278 12123.42 17.30 54304.80 88888.00 2015-10-05 08:20:59.250 278 12123.27 17.35 54304.78 88888.00 2015-10-05 08:20:59.375 278 12123.23 17.40 54304.75 88888.00 2015-10-05 08:20:59.500 278 12123.15 17.40 54304.70 88888.00 2015-10-05 08:20:59.625 278 12123.00 17.43 54304.65 88888.00 2015-10-05 08:20:59.750 278 12122.83 17.48 54304.65 88888.00 2015-10-05 08:20:59.875 278 12122.62 17.50 54304.62 88888.00 2015-10-05 08:21:00.000 278 12122.38 17.48 54304.60 88888.00 2015-10-05 08:21:00.125 278 12122.10 17.45 54304.57 88888.00 2015-10-05 08:21:00.250 278 12121.77 17.43 54304.55 88888.00 2015-10-05 08:21:00.375 278 12121.55 17.45 54304.53 88888.00 2015-10-05 08:21:00.500 278 12121.25 17.48 54304.50 88888.00 2015-10-05 08:21:00.625 278 12120.95 17.48 54304.47 88888.00 2015-10-05 08:21:00.750 278 12120.67 17.45 54304.47 88888.00 2015-10-05 08:21:00.875 278 12120.42 17.50 54304.47 88888.00 2015-10-05 08:21:01.000 278 12120.17 17.52 54304.43 88888.00 2015-10-05 08:21:01.125 278 12119.88 17.52 54304.40 88888.00 2015-10-05 08:21:01.250 278 12119.62 17.50 54304.38 88888.00 2015-10-05 08:21:01.375 278 12119.38 17.52 54304.38 88888.00 2015-10-05 08:21:01.500 278 12119.10 17.52 54304.30 88888.00 2015-10-05 08:21:01.625 278 12118.88 17.57 54304.28 88888.00 2015-10-05 08:21:01.750 278 12118.70 17.60 54304.25 88888.00 2015-10-05 08:21:01.875 278 12118.50 17.60 54304.20 88888.00 2015-10-05 08:21:02.000 278 12118.38 17.62 54304.18 88888.00 2015-10-05 08:21:02.125 278 12118.17 17.62 54304.15 88888.00 2015-10-05 08:21:02.250 278 12118.00 17.62 54304.12 88888.00 2015-10-05 08:21:02.375 278 12117.92 17.60 54304.07 88888.00 2015-10-05 08:21:02.500 278 12117.83 17.60 54304.05 88888.00 2015-10-05 08:21:02.625 278 12117.73 17.62 54304.00 88888.00 2015-10-05 08:21:02.750 278 12117.67 17.62 54303.97 88888.00 2015-10-05 08:21:02.875 278 12117.62 17.62 54303.95 88888.00 2015-10-05 08:21:03.000 278 12117.60 17.60 54303.90 88888.00 2015-10-05 08:21:03.125 278 12117.60 17.60 54303.88 88888.00 2015-10-05 08:21:03.250 278 12117.58 17.60 54303.85 88888.00 2015-10-05 08:21:03.375 278 12117.60 17.60 54303.82 88888.00 2015-10-05 08:21:03.500 278 12117.65 17.55 54303.78 88888.00 2015-10-05 08:21:03.625 278 12117.73 17.50 54303.75 88888.00 2015-10-05 08:21:03.750 278 12117.75 17.45 54303.70 88888.00 2015-10-05 08:21:03.875 278 12117.73 17.43 54303.70 88888.00 2015-10-05 08:21:04.000 278 12117.70 17.32 54303.68 88888.00 2015-10-05 08:21:04.125 278 12117.65 17.27 54303.70 88888.00 2015-10-05 08:21:04.250 278 12117.55 17.23 54303.70 88888.00 2015-10-05 08:21:04.375 278 12117.50 17.18 54303.65 88888.00 2015-10-05 08:21:04.500 278 12117.38 17.15 54303.65 88888.00 2015-10-05 08:21:04.625 278 12117.20 17.10 54303.68 88888.00 2015-10-05 08:21:04.750 278 12117.00 17.05 54303.65 88888.00 2015-10-05 08:21:04.875 278 12116.88 16.98 54303.68 88888.00 2015-10-05 08:21:05.000 278 12116.73 16.93 54303.65 88888.00 2015-10-05 08:21:05.125 278 12116.52 16.95 54303.68 88888.00 2015-10-05 08:21:05.250 278 12116.25 16.90 54303.70 88888.00 2015-10-05 08:21:05.375 278 12116.10 16.88 54303.72 88888.00 2015-10-05 08:21:05.500 278 12115.88 16.85 54303.72 88888.00 2015-10-05 08:21:05.625 278 12115.60 16.82 54303.70 88888.00 2015-10-05 08:21:05.750 278 12115.45 16.80 54303.68 88888.00 2015-10-05 08:21:05.875 278 12115.30 16.73 54303.68 88888.00 2015-10-05 08:21:06.000 278 12115.15 16.70 54303.68 88888.00 2015-10-05 08:21:06.125 278 12114.98 16.70 54303.65 88888.00 2015-10-05 08:21:06.250 278 12114.83 16.65 54303.65 88888.00 2015-10-05 08:21:06.375 278 12114.70 16.55 54303.68 88888.00 2015-10-05 08:21:06.500 278 12114.62 16.50 54303.68 88888.00 2015-10-05 08:21:06.625 278 12114.52 16.45 54303.62 88888.00 2015-10-05 08:21:06.750 278 12114.48 16.35 54303.65 88888.00 2015-10-05 08:21:06.875 278 12114.45 16.32 54303.65 88888.00 2015-10-05 08:21:07.000 278 12114.45 16.25 54303.62 88888.00 2015-10-05 08:21:07.125 278 12114.45 16.20 54303.65 88888.00 2015-10-05 08:21:07.250 278 12114.48 16.10 54303.60 88888.00 2015-10-05 08:21:07.375 278 12114.52 16.07 54303.60 88888.00 2015-10-05 08:21:07.500 278 12114.45 16.05 54303.60 88888.00 2015-10-05 08:21:07.625 278 12114.45 16.05 54303.60 88888.00 2015-10-05 08:21:07.750 278 12114.42 16.02 54303.57 88888.00 2015-10-05 08:21:07.875 278 12114.45 16.00 54303.57 88888.00 2015-10-05 08:21:08.000 278 12114.45 16.00 54303.55 88888.00 2015-10-05 08:21:08.125 278 12114.42 15.97 54303.53 88888.00 2015-10-05 08:21:08.250 278 12114.33 15.97 54303.50 88888.00 2015-10-05 08:21:08.375 278 12114.33 16.00 54303.45 88888.00 2015-10-05 08:21:08.500 278 12114.25 16.02 54303.43 88888.00 2015-10-05 08:21:08.625 278 12114.15 16.07 54303.40 88888.00 2015-10-05 08:21:08.750 278 12114.08 16.12 54303.38 88888.00 2015-10-05 08:21:08.875 278 12114.10 16.20 54303.32 88888.00 2015-10-05 08:21:09.000 278 12114.08 16.30 54303.30 88888.00 2015-10-05 08:21:09.125 278 12114.08 16.35 54303.25 88888.00 2015-10-05 08:21:09.250 278 12114.08 16.43 54303.22 88888.00 2015-10-05 08:21:09.375 278 12114.08 16.52 54303.22 88888.00 2015-10-05 08:21:09.500 278 12114.15 16.60 54303.18 88888.00 2015-10-05 08:21:09.625 278 12114.15 16.65 54303.15 88888.00 2015-10-05 08:21:09.750 278 12114.10 16.75 54303.12 88888.00 2015-10-05 08:21:09.875 278 12114.08 16.85 54303.07 88888.00 2015-10-05 08:21:10.000 278 12114.05 16.93 54303.03 88888.00 2015-10-05 08:21:10.125 278 12114.10 17.00 54303.03 88888.00 2015-10-05 08:21:10.250 278 12114.12 17.10 54303.00 88888.00 2015-10-05 08:21:10.375 278 12114.15 17.18 54302.95 88888.00 2015-10-05 08:21:10.500 278 12114.08 17.27 54302.93 88888.00 2015-10-05 08:21:10.625 278 12114.02 17.40 54302.95 88888.00 2015-10-05 08:21:10.750 278 12113.98 17.50 54302.93 88888.00 2015-10-05 08:21:10.875 278 12114.05 17.52 54302.93 88888.00 2015-10-05 08:21:11.000 278 12114.08 17.60 54302.85 88888.00 2015-10-05 08:21:11.125 278 12114.08 17.68 54302.82 88888.00 2015-10-05 08:21:11.250 278 12114.05 17.75 54302.80 88888.00 2015-10-05 08:21:11.375 278 12114.05 17.82 54302.78 88888.00 2015-10-05 08:21:11.500 278 12114.02 17.90 54302.75 88888.00 2015-10-05 08:21:11.625 278 12114.02 17.93 54302.72 88888.00 2015-10-05 08:21:11.750 278 12114.02 18.00 54302.70 88888.00 2015-10-05 08:21:11.875 278 12114.02 18.02 54302.68 88888.00 2015-10-05 08:21:12.000 278 12114.08 18.07 54302.68 88888.00 2015-10-05 08:21:12.125 278 12114.12 18.15 54302.62 88888.00 2015-10-05 08:21:12.250 278 12114.15 18.15 54302.57 88888.00 2015-10-05 08:21:12.375 278 12114.20 18.18 54302.57 88888.00 2015-10-05 08:21:12.500 278 12114.30 18.20 54302.53 88888.00 2015-10-05 08:21:12.625 278 12114.40 18.18 54302.50 88888.00 2015-10-05 08:21:12.750 278 12114.55 18.18 54302.47 88888.00 2015-10-05 08:21:12.875 278 12114.65 18.18 54302.43 88888.00 2015-10-05 08:21:13.000 278 12114.73 18.18 54302.40 88888.00 2015-10-05 08:21:13.125 278 12114.77 18.25 54302.40 88888.00 2015-10-05 08:21:13.250 278 12114.90 18.27 54302.35 88888.00 2015-10-05 08:21:13.375 278 12115.00 18.32 54302.32 88888.00 2015-10-05 08:21:13.500 278 12114.95 18.40 54302.30 88888.00 2015-10-05 08:21:13.625 278 12114.95 18.50 54302.30 88888.00 2015-10-05 08:21:13.750 278 12114.85 18.57 54302.30 88888.00 2015-10-05 08:21:13.875 278 12114.85 18.65 54302.28 88888.00 2015-10-05 08:21:14.000 278 12114.80 18.77 54302.25 88888.00 2015-10-05 08:21:14.125 278 12114.73 18.93 54302.22 88888.00 2015-10-05 08:21:14.250 278 12114.70 19.02 54302.20 88888.00 2015-10-05 08:21:14.375 278 12114.60 19.15 54302.18 88888.00 2015-10-05 08:21:14.500 278 12114.48 19.25 54302.15 88888.00 2015-10-05 08:21:14.625 278 12114.40 19.35 54302.12 88888.00 2015-10-05 08:21:14.750 278 12114.38 19.45 54302.12 88888.00 2015-10-05 08:21:14.875 278 12114.33 19.55 54302.10 88888.00 2015-10-05 08:21:15.000 278 12114.33 19.55 54302.05 88888.00 2015-10-05 08:21:15.125 278 12114.27 19.60 54302.03 88888.00 2015-10-05 08:21:15.250 278 12114.17 19.68 54302.00 88888.00 2015-10-05 08:21:15.375 278 12114.27 19.75 54302.03 88888.00 2015-10-05 08:21:15.500 278 12114.33 19.77 54301.97 88888.00 2015-10-05 08:21:15.625 278 12114.40 19.80 54301.95 88888.00 2015-10-05 08:21:15.750 278 12114.50 19.77 54301.90 88888.00 2015-10-05 08:21:15.875 278 12114.58 19.80 54301.88 88888.00 2015-10-05 08:21:16.000 278 12114.62 19.88 54301.88 88888.00 2015-10-05 08:21:16.125 278 12114.80 19.90 54301.85 88888.00 2015-10-05 08:21:16.250 278 12114.92 19.93 54301.88 88888.00 2015-10-05 08:21:16.375 278 12115.02 19.95 54301.88 88888.00 2015-10-05 08:21:16.500 278 12115.08 20.00 54301.82 88888.00 2015-10-05 08:21:16.625 278 12115.15 20.00 54301.80 88888.00 2015-10-05 08:21:16.750 278 12115.23 20.00 54301.75 88888.00 2015-10-05 08:21:16.875 278 12115.25 20.00 54301.78 88888.00 2015-10-05 08:21:17.000 278 12115.30 20.02 54301.75 88888.00 2015-10-05 08:21:17.125 278 12115.30 20.07 54301.78 88888.00 2015-10-05 08:21:17.250 278 12115.30 20.07 54301.78 88888.00 2015-10-05 08:21:17.375 278 12115.30 20.07 54301.78 88888.00 2015-10-05 08:21:17.500 278 12115.30 20.05 54301.80 88888.00 2015-10-05 08:21:17.625 278 12115.27 20.05 54301.80 88888.00 2015-10-05 08:21:17.750 278 12115.25 20.02 54301.80 88888.00 2015-10-05 08:21:17.875 278 12115.20 20.05 54301.80 88888.00 2015-10-05 08:21:18.000 278 12115.15 20.02 54301.78 88888.00 2015-10-05 08:21:18.125 278 12115.15 20.02 54301.80 88888.00 2015-10-05 08:21:18.250 278 12115.20 20.02 54301.80 88888.00 2015-10-05 08:21:18.375 278 12115.25 20.00 54301.78 88888.00 2015-10-05 08:21:18.500 278 12115.27 20.00 54301.78 88888.00 2015-10-05 08:21:18.625 278 12115.35 20.02 54301.80 88888.00 2015-10-05 08:21:18.750 278 12115.33 20.05 54301.80 88888.00 2015-10-05 08:21:18.875 278 12115.30 20.00 54301.80 88888.00 2015-10-05 08:21:19.000 278 12115.33 19.98 54301.78 88888.00 2015-10-05 08:21:19.125 278 12115.40 19.95 54301.78 88888.00 2015-10-05 08:21:19.250 278 12115.48 19.98 54301.80 88888.00 2015-10-05 08:21:19.375 278 12115.55 19.98 54301.80 88888.00 2015-10-05 08:21:19.500 278 12115.62 19.95 54301.75 88888.00 2015-10-05 08:21:19.625 278 12115.70 19.93 54301.75 88888.00 2015-10-05 08:21:19.750 278 12115.75 19.88 54301.78 88888.00 2015-10-05 08:21:19.875 278 12115.83 19.82 54301.80 88888.00 2015-10-05 08:21:20.000 278 12115.85 19.80 54301.78 88888.00 2015-10-05 08:21:20.125 278 12115.95 19.70 54301.78 88888.00 2015-10-05 08:21:20.250 278 12116.02 19.62 54301.82 88888.00 2015-10-05 08:21:20.375 278 12116.10 19.60 54301.82 88888.00 2015-10-05 08:21:20.500 278 12116.25 19.55 54301.82 88888.00 2015-10-05 08:21:20.625 278 12116.38 19.50 54301.80 88888.00 2015-10-05 08:21:20.750 278 12116.40 19.45 54301.78 88888.00 2015-10-05 08:21:20.875 278 12116.45 19.40 54301.78 88888.00 2015-10-05 08:21:21.000 278 12116.48 19.40 54301.80 88888.00 2015-10-05 08:21:21.125 278 12116.58 19.40 54301.80 88888.00 2015-10-05 08:21:21.250 278 12116.62 19.40 54301.80 88888.00 2015-10-05 08:21:21.375 278 12116.70 19.40 54301.80 88888.00 2015-10-05 08:21:21.500 278 12116.73 19.45 54301.82 88888.00 2015-10-05 08:21:21.625 278 12116.73 19.50 54301.88 88888.00 2015-10-05 08:21:21.750 278 12116.60 19.48 54301.90 88888.00 2015-10-05 08:21:21.875 278 12116.45 19.50 54301.90 88888.00 2015-10-05 08:21:22.000 278 12116.40 19.57 54301.90 88888.00 2015-10-05 08:21:22.125 278 12116.33 19.60 54301.93 88888.00 2015-10-05 08:21:22.250 278 12116.23 19.65 54301.95 88888.00 2015-10-05 08:21:22.375 278 12116.12 19.68 54301.95 88888.00 2015-10-05 08:21:22.500 278 12116.02 19.75 54301.97 88888.00 2015-10-05 08:21:22.625 278 12116.00 19.77 54301.97 88888.00 2015-10-05 08:21:22.750 278 12116.02 19.82 54302.00 88888.00 2015-10-05 08:21:22.875 278 12115.98 19.90 54302.00 88888.00 2015-10-05 08:21:23.000 278 12115.92 19.90 54302.00 88888.00 2015-10-05 08:21:23.125 278 12115.90 19.88 54302.00 88888.00 2015-10-05 08:21:23.250 278 12115.90 19.88 54302.03 88888.00 2015-10-05 08:21:23.375 278 12115.92 19.93 54302.03 88888.00 2015-10-05 08:21:23.500 278 12115.98 19.95 54302.03 88888.00 2015-10-05 08:21:23.625 278 12116.05 19.98 54302.03 88888.00 2015-10-05 08:21:23.750 278 12116.17 20.00 54302.03 88888.00 2015-10-05 08:21:23.875 278 12116.30 20.05 54302.05 88888.00 2015-10-05 08:21:24.000 278 12116.38 20.12 54302.03 88888.00 2015-10-05 08:21:24.125 278 12116.55 20.15 54302.03 88888.00 2015-10-05 08:21:24.250 278 12116.73 20.12 54302.03 88888.00 2015-10-05 08:21:24.375 278 12116.80 20.12 54302.03 88888.00 2015-10-05 08:21:24.500 278 12116.90 20.18 54302.03 88888.00 2015-10-05 08:21:24.625 278 12117.05 20.18 54302.05 88888.00 2015-10-05 08:21:24.750 278 12117.25 20.18 54302.05 88888.00 2015-10-05 08:21:24.875 278 12117.40 20.18 54302.07 88888.00 2015-10-05 08:21:25.000 278 12117.52 20.15 54302.10 88888.00 2015-10-05 08:21:25.125 278 12117.62 20.12 54302.10 88888.00 2015-10-05 08:21:25.250 278 12117.75 20.05 54302.12 88888.00 2015-10-05 08:21:25.375 278 12117.88 19.98 54302.15 88888.00 2015-10-05 08:21:25.500 278 12117.95 19.93 54302.18 88888.00 2015-10-05 08:21:25.625 278 12117.92 19.85 54302.20 88888.00 2015-10-05 08:21:25.750 278 12117.95 19.80 54302.22 88888.00 2015-10-05 08:21:25.875 278 12117.98 19.75 54302.30 88888.00 2015-10-05 08:21:26.000 278 12117.95 19.68 54302.30 88888.00 2015-10-05 08:21:26.125 278 12117.85 19.62 54302.35 88888.00 2015-10-05 08:21:26.250 278 12117.73 19.60 54302.38 88888.00 2015-10-05 08:21:26.375 278 12117.65 19.60 54302.38 88888.00 2015-10-05 08:21:26.500 278 12117.62 19.65 54302.40 88888.00 2015-10-05 08:21:26.625 278 12117.60 19.70 54302.43 88888.00 2015-10-05 08:21:26.750 278 12117.55 19.75 54302.45 88888.00 2015-10-05 08:21:26.875 278 12117.48 19.82 54302.45 88888.00 2015-10-05 08:21:27.000 278 12117.48 19.88 54302.47 88888.00 2015-10-05 08:21:27.125 278 12117.45 19.95 54302.47 88888.00 2015-10-05 08:21:27.250 278 12117.40 19.98 54302.50 88888.00 2015-10-05 08:21:27.375 278 12117.40 20.02 54302.50 88888.00 2015-10-05 08:21:27.500 278 12117.45 20.05 54302.50 88888.00 2015-10-05 08:21:27.625 278 12117.50 20.07 54302.53 88888.00 2015-10-05 08:21:27.750 278 12117.48 20.07 54302.57 88888.00 2015-10-05 08:21:27.875 278 12117.48 20.10 54302.60 88888.00 2015-10-05 08:21:28.000 278 12117.58 20.12 54302.60 88888.00 2015-10-05 08:21:28.125 278 12117.62 20.15 54302.60 88888.00 2015-10-05 08:21:28.250 278 12117.58 20.15 54302.62 88888.00 2015-10-05 08:21:28.375 278 12117.60 20.12 54302.62 88888.00 2015-10-05 08:21:28.500 278 12117.70 20.10 54302.65 88888.00 2015-10-05 08:21:28.625 278 12117.77 20.07 54302.68 88888.00 2015-10-05 08:21:28.750 278 12117.80 20.05 54302.70 88888.00 2015-10-05 08:21:28.875 278 12117.80 20.02 54302.72 88888.00 2015-10-05 08:21:29.000 278 12117.85 19.98 54302.75 88888.00 2015-10-05 08:21:29.125 278 12117.90 19.93 54302.80 88888.00 2015-10-05 08:21:29.250 278 12117.80 19.80 54302.90 88888.00 2015-10-05 08:21:29.375 278 12117.70 19.77 54302.88 88888.00 2015-10-05 08:21:29.500 278 12117.60 19.73 54302.93 88888.00 2015-10-05 08:21:29.625 278 12117.55 19.65 54302.93 88888.00 2015-10-05 08:21:29.750 278 12117.50 19.57 54303.00 88888.00 2015-10-05 08:21:29.875 278 12117.35 19.50 54303.05 88888.00 2015-10-05 08:21:30.000 278 12117.27 19.45 54303.07 88888.00 2015-10-05 08:21:30.125 278 12117.23 19.38 54303.10 88888.00 2015-10-05 08:21:30.250 278 12117.08 19.25 54303.15 88888.00 2015-10-05 08:21:30.375 278 12117.00 19.20 54303.18 88888.00 2015-10-05 08:21:30.500 278 12117.00 19.15 54303.22 88888.00 2015-10-05 08:21:30.625 278 12116.95 19.05 54303.22 88888.00 2015-10-05 08:21:30.750 278 12116.88 18.98 54303.22 88888.00 2015-10-05 08:21:30.875 278 12116.83 18.85 54303.25 88888.00 2015-10-05 08:21:31.000 278 12116.83 18.68 54303.25 88888.00 2015-10-05 08:21:31.125 278 12116.83 18.60 54303.30 88888.00 2015-10-05 08:21:31.250 278 12116.83 18.45 54303.32 88888.00 2015-10-05 08:21:31.375 278 12116.92 18.38 54303.32 88888.00 2015-10-05 08:21:31.500 278 12116.98 18.32 54303.38 88888.00 2015-10-05 08:21:31.625 278 12117.02 18.20 54303.38 88888.00 2015-10-05 08:21:31.750 278 12117.10 18.10 54303.40 88888.00 2015-10-05 08:21:31.875 278 12117.10 18.02 54303.40 88888.00 2015-10-05 08:21:32.000 278 12117.10 17.95 54303.43 88888.00 2015-10-05 08:21:32.125 278 12117.15 17.93 54303.47 88888.00 2015-10-05 08:21:32.250 278 12117.17 17.85 54303.50 88888.00 2015-10-05 08:21:32.375 278 12117.23 17.77 54303.50 88888.00 2015-10-05 08:21:32.500 278 12117.27 17.77 54303.53 88888.00 2015-10-05 08:21:32.625 278 12117.23 17.73 54303.53 88888.00 2015-10-05 08:21:32.750 278 12117.20 17.73 54303.55 88888.00 2015-10-05 08:21:32.875 278 12117.15 17.70 54303.55 88888.00 2015-10-05 08:21:33.000 278 12117.08 17.68 54303.55 88888.00 2015-10-05 08:21:33.125 278 12116.98 17.65 54303.55 88888.00 2015-10-05 08:21:33.250 278 12116.90 17.65 54303.57 88888.00 2015-10-05 08:21:33.375 278 12116.85 17.68 54303.60 88888.00 2015-10-05 08:21:33.500 278 12116.75 17.73 54303.57 88888.00 2015-10-05 08:21:33.625 278 12116.67 17.75 54303.60 88888.00 2015-10-05 08:21:33.750 278 12116.48 17.80 54303.60 88888.00 2015-10-05 08:21:33.875 278 12116.33 17.90 54303.62 88888.00 2015-10-05 08:21:34.000 278 12116.15 17.95 54303.65 88888.00 2015-10-05 08:21:34.125 278 12115.95 18.02 54303.65 88888.00 2015-10-05 08:21:34.250 278 12115.70 18.15 54303.70 88888.00 2015-10-05 08:21:34.375 278 12115.48 18.25 54303.68 88888.00 2015-10-05 08:21:34.500 278 12115.23 18.30 54303.68 88888.00 2015-10-05 08:21:34.625 278 12115.00 18.35 54303.68 88888.00 2015-10-05 08:21:34.750 278 12114.83 18.43 54303.70 88888.00 2015-10-05 08:21:34.875 278 12114.62 18.50 54303.70 88888.00 2015-10-05 08:21:35.000 278 12114.38 18.55 54303.72 88888.00 2015-10-05 08:21:35.125 278 12114.05 18.62 54303.72 88888.00 2015-10-05 08:21:35.250 278 12113.80 18.70 54303.72 88888.00 2015-10-05 08:21:35.375 278 12113.65 18.75 54303.70 88888.00 2015-10-05 08:21:35.500 278 12113.48 18.77 54303.70 88888.00 2015-10-05 08:21:35.625 278 12113.25 18.82 54303.75 88888.00 2015-10-05 08:21:35.750 278 12113.02 18.82 54303.75 88888.00 2015-10-05 08:21:35.875 278 12112.85 18.85 54303.78 88888.00 2015-10-05 08:21:36.000 278 12112.67 18.85 54303.78 88888.00 2015-10-05 08:21:36.125 278 12112.42 18.88 54303.78 88888.00 2015-10-05 08:21:36.250 278 12112.23 18.82 54303.82 88888.00 2015-10-05 08:21:36.375 278 12112.05 18.88 54303.82 88888.00 2015-10-05 08:21:36.500 278 12111.90 18.88 54303.82 88888.00 2015-10-05 08:21:36.625 278 12111.70 18.90 54303.88 88888.00 2015-10-05 08:21:36.750 278 12111.50 18.85 54303.88 88888.00 2015-10-05 08:21:36.875 278 12111.35 18.82 54303.88 88888.00 2015-10-05 08:21:37.000 278 12111.17 18.82 54303.88 88888.00 2015-10-05 08:21:37.125 278 12111.05 18.82 54303.90 88888.00 2015-10-05 08:21:37.250 278 12110.80 18.80 54303.95 88888.00 2015-10-05 08:21:37.375 278 12110.67 18.77 54303.97 88888.00 2015-10-05 08:21:37.500 278 12110.55 18.77 54304.00 88888.00 2015-10-05 08:21:37.625 278 12110.38 18.77 54304.03 88888.00 2015-10-05 08:21:37.750 278 12110.20 18.75 54304.05 88888.00 2015-10-05 08:21:37.875 278 12110.05 18.73 54304.07 88888.00 2015-10-05 08:21:38.000 278 12109.85 18.75 54304.12 88888.00 2015-10-05 08:21:38.125 278 12109.67 18.77 54304.10 88888.00 2015-10-05 08:21:38.250 278 12109.50 18.73 54304.15 88888.00 2015-10-05 08:21:38.375 278 12109.38 18.73 54304.15 88888.00 2015-10-05 08:21:38.500 278 12109.23 18.68 54304.18 88888.00 2015-10-05 08:21:38.625 278 12109.10 18.65 54304.20 88888.00 2015-10-05 08:21:38.750 278 12108.95 18.62 54304.25 88888.00 2015-10-05 08:21:38.875 278 12108.88 18.62 54304.30 88888.00 2015-10-05 08:21:39.000 278 12108.83 18.65 54304.30 88888.00 2015-10-05 08:21:39.125 278 12108.73 18.57 54304.35 88888.00 2015-10-05 08:21:39.250 278 12108.52 18.48 54304.38 88888.00 2015-10-05 08:21:39.375 278 12108.42 18.43 54304.40 88888.00 2015-10-05 08:21:39.500 278 12108.33 18.40 54304.43 88888.00 2015-10-05 08:21:39.625 278 12108.25 18.38 54304.45 88888.00 2015-10-05 08:21:39.750 278 12108.15 18.38 54304.47 88888.00 2015-10-05 08:21:39.875 278 12108.10 18.32 54304.47 88888.00 2015-10-05 08:21:40.000 278 12108.02 18.32 54304.50 88888.00 2015-10-05 08:21:40.125 278 12107.92 18.32 54304.53 88888.00 2015-10-05 08:21:40.250 278 12107.73 18.32 54304.57 88888.00 2015-10-05 08:21:40.375 278 12107.58 18.35 54304.57 88888.00 2015-10-05 08:21:40.500 278 12107.50 18.40 54304.60 88888.00 2015-10-05 08:21:40.625 278 12107.38 18.40 54304.62 88888.00 2015-10-05 08:21:40.750 278 12107.20 18.48 54304.62 88888.00 2015-10-05 08:21:40.875 278 12107.02 18.50 54304.62 88888.00 2015-10-05 08:21:41.000 278 12106.83 18.52 54304.62 88888.00 2015-10-05 08:21:41.125 278 12106.73 18.57 54304.62 88888.00 2015-10-05 08:21:41.250 278 12106.62 18.62 54304.62 88888.00 2015-10-05 08:21:41.375 278 12106.58 18.70 54304.62 88888.00 2015-10-05 08:21:41.500 278 12106.45 18.70 54304.65 88888.00 2015-10-05 08:21:41.625 278 12106.30 18.70 54304.65 88888.00 2015-10-05 08:21:41.750 278 12106.20 18.73 54304.62 88888.00 2015-10-05 08:21:41.875 278 12106.05 18.77 54304.62 88888.00 2015-10-05 08:21:42.000 278 12106.02 18.82 54304.62 88888.00 2015-10-05 08:21:42.125 278 12106.00 18.82 54304.62 88888.00 2015-10-05 08:21:42.250 278 12105.90 18.90 54304.65 88888.00 2015-10-05 08:21:42.375 278 12105.83 18.95 54304.65 88888.00 2015-10-05 08:21:42.500 278 12105.73 18.95 54304.65 88888.00 2015-10-05 08:21:42.625 278 12105.67 18.95 54304.65 88888.00 2015-10-05 08:21:42.750 278 12105.62 18.98 54304.65 88888.00 2015-10-05 08:21:42.875 278 12105.58 18.98 54304.62 88888.00 2015-10-05 08:21:43.000 278 12105.55 18.98 54304.65 88888.00 2015-10-05 08:21:43.125 278 12105.62 18.98 54304.62 88888.00 2015-10-05 08:21:43.250 278 12105.62 18.93 54304.62 88888.00 2015-10-05 08:21:43.375 278 12105.62 18.93 54304.60 88888.00 2015-10-05 08:21:43.500 278 12105.65 18.88 54304.60 88888.00 2015-10-05 08:21:43.625 278 12105.67 18.85 54304.57 88888.00 2015-10-05 08:21:43.750 278 12105.70 18.85 54304.60 88888.00 2015-10-05 08:21:43.875 278 12105.73 18.82 54304.62 88888.00 2015-10-05 08:21:44.000 278 12105.75 18.77 54304.57 88888.00 2015-10-05 08:21:44.125 278 12105.73 18.75 54304.57 88888.00 2015-10-05 08:21:44.250 278 12105.73 18.73 54304.60 88888.00 2015-10-05 08:21:44.375 278 12105.75 18.75 54304.60 88888.00 2015-10-05 08:21:44.500 278 12105.70 18.77 54304.60 88888.00 2015-10-05 08:21:44.625 278 12105.65 18.75 54304.57 88888.00 2015-10-05 08:21:44.750 278 12105.62 18.77 54304.57 88888.00 2015-10-05 08:21:44.875 278 12105.62 18.80 54304.60 88888.00 2015-10-05 08:21:45.000 278 12105.55 18.85 54304.57 88888.00 2015-10-05 08:21:45.125 278 12105.45 18.88 54304.60 88888.00 2015-10-05 08:21:45.250 278 12105.30 18.93 54304.60 88888.00 2015-10-05 08:21:45.375 278 12105.20 18.98 54304.62 88888.00 2015-10-05 08:21:45.500 278 12105.05 19.05 54304.62 88888.00 2015-10-05 08:21:45.625 278 12104.83 19.10 54304.65 88888.00 2015-10-05 08:21:45.750 278 12104.67 19.12 54304.65 88888.00 2015-10-05 08:21:45.875 278 12104.45 19.15 54304.68 88888.00 2015-10-05 08:21:46.000 278 12104.23 19.15 54304.68 88888.00 2015-10-05 08:21:46.125 278 12104.00 19.18 54304.72 88888.00 2015-10-05 08:21:46.250 278 12103.80 19.15 54304.72 88888.00 2015-10-05 08:21:46.375 278 12103.62 19.20 54304.75 88888.00 2015-10-05 08:21:46.500 278 12103.40 19.18 54304.78 88888.00 2015-10-05 08:21:46.625 278 12103.25 19.12 54304.80 88888.00 2015-10-05 08:21:46.750 278 12103.17 19.07 54304.82 88888.00 2015-10-05 08:21:46.875 278 12103.08 18.98 54304.80 88888.00 2015-10-05 08:21:47.000 278 12102.95 18.90 54304.82 88888.00 2015-10-05 08:21:47.125 278 12102.88 18.80 54304.88 88888.00 2015-10-05 08:21:47.250 278 12102.77 18.73 54304.90 88888.00 2015-10-05 08:21:47.375 278 12102.73 18.70 54304.93 88888.00 2015-10-05 08:21:47.500 278 12102.70 18.62 54304.93 88888.00 2015-10-05 08:21:47.625 278 12102.70 18.52 54304.97 88888.00 2015-10-05 08:21:47.750 278 12102.67 18.40 54304.97 88888.00 2015-10-05 08:21:47.875 278 12102.70 18.32 54304.97 88888.00 2015-10-05 08:21:48.000 278 12102.80 18.23 54304.97 88888.00 2015-10-05 08:21:48.125 278 12102.88 18.10 54305.00 88888.00 2015-10-05 08:21:48.250 278 12102.92 18.00 54305.05 88888.00 2015-10-05 08:21:48.375 278 12103.05 17.90 54305.05 88888.00 2015-10-05 08:21:48.500 278 12103.10 17.75 54305.05 88888.00 2015-10-05 08:21:48.625 278 12103.15 17.62 54305.07 88888.00 2015-10-05 08:21:48.750 278 12103.20 17.50 54305.10 88888.00 2015-10-05 08:21:48.875 278 12103.33 17.35 54305.10 88888.00 2015-10-05 08:21:49.000 278 12103.42 17.20 54305.10 88888.00 2015-10-05 08:21:49.125 278 12103.48 17.07 54305.15 88888.00 2015-10-05 08:21:49.250 278 12103.52 16.90 54305.15 88888.00 2015-10-05 08:21:49.375 278 12103.65 16.80 54305.15 88888.00 2015-10-05 08:21:49.500 278 12103.75 16.65 54305.20 88888.00 2015-10-05 08:21:49.625 278 12103.88 16.50 54305.28 88888.00 2015-10-05 08:21:49.750 278 12104.02 16.38 54305.25 88888.00 2015-10-05 08:21:49.875 278 12104.15 16.20 54305.22 88888.00 2015-10-05 08:21:50.000 278 12104.27 16.07 54305.25 88888.00 2015-10-05 08:21:50.125 278 12104.45 16.00 54305.28 88888.00 2015-10-05 08:21:50.250 278 12104.52 15.82 54305.25 88888.00 2015-10-05 08:21:50.375 278 12104.62 15.65 54305.30 88888.00 2015-10-05 08:21:50.500 278 12104.70 15.55 54305.32 88888.00 2015-10-05 08:21:50.625 278 12104.85 15.43 54305.35 88888.00 2015-10-05 08:21:50.750 278 12104.95 15.28 54305.38 88888.00 2015-10-05 08:21:50.875 278 12105.08 15.12 54305.32 88888.00 2015-10-05 08:21:51.000 278 12105.15 15.03 54305.32 88888.00 2015-10-05 08:21:51.125 278 12105.17 14.90 54305.35 88888.00 2015-10-05 08:21:51.250 278 12105.30 14.75 54305.40 88888.00 2015-10-05 08:21:51.375 278 12105.45 14.68 54305.38 88888.00 2015-10-05 08:21:51.500 278 12105.55 14.60 54305.38 88888.00 2015-10-05 08:21:51.625 278 12105.62 14.50 54305.38 88888.00 2015-10-05 08:21:51.750 278 12105.70 14.40 54305.38 88888.00 2015-10-05 08:21:51.875 278 12105.85 14.28 54305.38 88888.00 2015-10-05 08:21:52.000 278 12105.98 14.18 54305.35 88888.00 2015-10-05 08:21:52.125 278 12106.02 14.12 54305.35 88888.00 2015-10-05 08:21:52.250 278 12106.05 13.97 54305.38 88888.00 2015-10-05 08:21:52.375 278 12106.17 13.95 54305.38 88888.00 2015-10-05 08:21:52.500 278 12106.25 13.90 54305.38 88888.00 2015-10-05 08:21:52.625 278 12106.27 13.88 54305.35 88888.00 2015-10-05 08:21:52.750 278 12106.33 13.85 54305.38 88888.00 2015-10-05 08:21:52.875 278 12106.38 13.80 54305.35 88888.00 2015-10-05 08:21:53.000 278 12106.45 13.80 54305.38 88888.00 2015-10-05 08:21:53.125 278 12106.45 13.82 54305.35 88888.00 2015-10-05 08:21:53.250 278 12106.40 13.78 54305.35 88888.00 2015-10-05 08:21:53.375 278 12106.42 13.80 54305.35 88888.00 2015-10-05 08:21:53.500 278 12106.50 13.82 54305.35 88888.00 2015-10-05 08:21:53.625 278 12106.62 13.85 54305.35 88888.00 2015-10-05 08:21:53.750 278 12106.62 13.85 54305.38 88888.00 2015-10-05 08:21:53.875 278 12106.60 13.85 54305.38 88888.00 2015-10-05 08:21:54.000 278 12106.60 13.88 54305.38 88888.00 2015-10-05 08:21:54.125 278 12106.65 13.85 54305.38 88888.00 2015-10-05 08:21:54.250 278 12106.67 13.88 54305.38 88888.00 2015-10-05 08:21:54.375 278 12106.73 13.85 54305.38 88888.00 2015-10-05 08:21:54.500 278 12106.75 13.85 54305.38 88888.00 2015-10-05 08:21:54.625 278 12106.80 13.85 54305.40 88888.00 2015-10-05 08:21:54.750 278 12106.88 13.82 54305.43 88888.00 2015-10-05 08:21:54.875 278 12106.90 13.78 54305.43 88888.00 2015-10-05 08:21:55.000 278 12106.75 13.70 54305.43 88888.00 2015-10-05 08:21:55.125 278 12106.75 13.70 54305.47 88888.00 2015-10-05 08:21:55.250 278 12106.77 13.68 54305.50 88888.00 2015-10-05 08:21:55.375 278 12106.77 13.62 54305.53 88888.00 2015-10-05 08:21:55.500 278 12106.77 13.57 54305.53 88888.00 2015-10-05 08:21:55.625 278 12106.67 13.50 54305.55 88888.00 2015-10-05 08:21:55.750 278 12106.58 13.45 54305.57 88888.00 2015-10-05 08:21:55.875 278 12106.50 13.43 54305.62 88888.00 2015-10-05 08:21:56.000 278 12106.45 13.38 54305.65 88888.00 2015-10-05 08:21:56.125 278 12106.38 13.32 54305.68 88888.00 2015-10-05 08:21:56.250 278 12106.25 13.22 54305.72 88888.00 2015-10-05 08:21:56.375 278 12106.15 13.22 54305.72 88888.00 2015-10-05 08:21:56.500 278 12106.08 13.18 54305.78 88888.00 2015-10-05 08:21:56.625 278 12106.10 13.15 54305.78 88888.00 2015-10-05 08:21:56.750 278 12106.02 13.10 54305.78 88888.00 2015-10-05 08:21:56.875 278 12105.98 13.05 54305.82 88888.00 2015-10-05 08:21:57.000 278 12105.92 13.03 54305.80 88888.00 2015-10-05 08:21:57.125 278 12105.95 13.03 54305.80 88888.00 2015-10-05 08:21:57.250 278 12105.90 13.03 54305.80 88888.00 2015-10-05 08:21:57.375 278 12105.83 13.07 54305.82 88888.00 2015-10-05 08:21:57.500 278 12105.77 13.10 54305.80 88888.00 2015-10-05 08:21:57.625 278 12105.77 13.10 54305.78 88888.00 2015-10-05 08:21:57.750 278 12105.75 13.15 54305.80 88888.00 2015-10-05 08:21:57.875 278 12105.70 13.22 54305.78 88888.00 2015-10-05 08:21:58.000 278 12105.73 13.30 54305.75 88888.00 2015-10-05 08:21:58.125 278 12105.73 13.38 54305.75 88888.00 2015-10-05 08:21:58.250 278 12105.73 13.47 54305.72 88888.00 2015-10-05 08:21:58.375 278 12105.75 13.57 54305.70 88888.00 2015-10-05 08:21:58.500 278 12105.77 13.70 54305.70 88888.00 2015-10-05 08:21:58.625 278 12105.75 13.80 54305.65 88888.00 2015-10-05 08:21:58.750 278 12105.67 13.93 54305.62 88888.00 2015-10-05 08:21:58.875 278 12105.62 14.00 54305.60 88888.00 2015-10-05 08:21:59.000 278 12105.48 14.15 54305.60 88888.00 2015-10-05 08:21:59.125 278 12105.35 14.32 54305.60 88888.00 2015-10-05 08:21:59.250 278 12105.30 14.50 54305.60 88888.00 2015-10-05 08:21:59.375 278 12105.25 14.62 54305.57 88888.00 2015-10-05 08:21:59.500 278 12105.17 14.82 54305.60 88888.00 2015-10-05 08:21:59.625 278 12105.08 14.97 54305.57 88888.00 2015-10-05 08:21:59.750 278 12104.98 15.15 54305.57 88888.00 2015-10-05 08:21:59.875 278 12104.80 15.32 54305.55 88888.00 2015-10-05 08:22:00.000 278 12104.65 15.47 54305.55 88888.00 2015-10-05 08:22:00.125 278 12104.50 15.65 54305.55 88888.00 2015-10-05 08:22:00.250 278 12104.35 15.90 54305.55 88888.00 2015-10-05 08:22:00.375 278 12104.23 16.02 54305.55 88888.00 2015-10-05 08:22:00.500 278 12104.05 16.20 54305.55 88888.00 2015-10-05 08:22:00.625 278 12103.85 16.38 54305.57 88888.00 2015-10-05 08:22:00.750 278 12103.77 16.50 54305.57 88888.00 2015-10-05 08:22:00.875 278 12103.65 16.68 54305.57 88888.00 2015-10-05 08:22:01.000 278 12103.52 16.80 54305.62 88888.00 2015-10-05 08:22:01.125 278 12103.40 16.93 54305.62 88888.00 2015-10-05 08:22:01.250 278 12103.23 17.02 54305.62 88888.00 2015-10-05 08:22:01.375 278 12103.12 17.15 54305.62 88888.00 2015-10-05 08:22:01.500 278 12103.12 17.23 54305.65 88888.00 2015-10-05 08:22:01.625 278 12103.12 17.35 54305.65 88888.00 2015-10-05 08:22:01.750 278 12103.08 17.43 54305.70 88888.00 2015-10-05 08:22:01.875 278 12102.95 17.50 54305.68 88888.00 2015-10-05 08:22:02.000 278 12102.83 17.57 54305.70 88888.00 2015-10-05 08:22:02.125 278 12102.80 17.68 54305.70 88888.00 2015-10-05 08:22:02.250 278 12102.80 17.75 54305.72 88888.00 2015-10-05 08:22:02.375 278 12102.80 17.80 54305.75 88888.00 2015-10-05 08:22:02.500 278 12102.80 17.85 54305.78 88888.00 2015-10-05 08:22:02.625 278 12102.83 17.98 54305.80 88888.00 2015-10-05 08:22:02.750 278 12102.85 18.02 54305.85 88888.00 2015-10-05 08:22:02.875 278 12102.90 18.00 54305.85 88888.00 2015-10-05 08:22:03.000 278 12103.02 18.02 54305.85 88888.00 2015-10-05 08:22:03.125 278 12103.10 18.07 54305.88 88888.00 2015-10-05 08:22:03.250 278 12103.12 18.07 54305.88 88888.00 2015-10-05 08:22:03.375 278 12103.17 18.10 54305.90 88888.00 2015-10-05 08:22:03.500 278 12103.30 18.10 54305.93 88888.00 2015-10-05 08:22:03.625 278 12103.42 18.10 54305.95 88888.00 2015-10-05 08:22:03.750 278 12103.48 18.10 54305.97 88888.00 2015-10-05 08:22:03.875 278 12103.52 18.07 54305.97 88888.00 2015-10-05 08:22:04.000 278 12103.55 18.07 54305.97 88888.00 2015-10-05 08:22:04.125 278 12103.55 18.07 54306.00 88888.00 2015-10-05 08:22:04.250 278 12103.55 18.10 54306.03 88888.00 2015-10-05 08:22:04.375 278 12103.58 18.15 54306.10 88888.00 2015-10-05 08:22:04.500 278 12103.62 18.18 54306.10 88888.00 2015-10-05 08:22:04.625 278 12103.58 18.20 54306.12 88888.00 2015-10-05 08:22:04.750 278 12103.50 18.23 54306.15 88888.00 2015-10-05 08:22:04.875 278 12103.40 18.23 54306.15 88888.00 2015-10-05 08:22:05.000 278 12103.30 18.23 54306.20 88888.00 2015-10-05 08:22:05.125 278 12103.20 18.25 54306.22 88888.00 2015-10-05 08:22:05.250 278 12103.12 18.25 54306.28 88888.00 2015-10-05 08:22:05.375 278 12103.02 18.27 54306.30 88888.00 2015-10-05 08:22:05.500 278 12102.88 18.27 54306.30 88888.00 2015-10-05 08:22:05.625 278 12102.67 18.23 54306.35 88888.00 2015-10-05 08:22:05.750 278 12102.50 18.23 54306.35 88888.00 2015-10-05 08:22:05.875 278 12102.45 18.27 54306.38 88888.00 2015-10-05 08:22:06.000 278 12102.35 18.23 54306.38 88888.00 2015-10-05 08:22:06.125 278 12102.17 18.20 54306.43 88888.00 2015-10-05 08:22:06.250 278 12102.00 18.20 54306.43 88888.00 2015-10-05 08:22:06.375 278 12101.95 18.20 54306.43 88888.00 2015-10-05 08:22:06.500 278 12101.83 18.15 54306.47 88888.00 2015-10-05 08:22:06.625 278 12101.73 18.15 54306.53 88888.00 2015-10-05 08:22:06.750 278 12101.58 18.10 54306.55 88888.00 2015-10-05 08:22:06.875 278 12101.42 18.07 54306.57 88888.00 2015-10-05 08:22:07.000 278 12101.30 18.05 54306.57 88888.00 2015-10-05 08:22:07.125 278 12101.15 18.00 54306.65 88888.00 2015-10-05 08:22:07.250 278 12101.00 17.95 54306.68 88888.00 2015-10-05 08:22:07.375 278 12100.95 17.93 54306.70 88888.00 2015-10-05 08:22:07.500 278 12100.90 17.93 54306.72 88888.00 2015-10-05 08:22:07.625 278 12100.80 17.90 54306.75 88888.00 2015-10-05 08:22:07.750 278 12100.73 17.80 54306.78 88888.00 2015-10-05 08:22:07.875 278 12100.62 17.73 54306.80 88888.00 2015-10-05 08:22:08.000 278 12100.60 17.65 54306.80 88888.00 2015-10-05 08:22:08.125 278 12100.58 17.60 54306.85 88888.00 2015-10-05 08:22:08.250 278 12100.55 17.50 54306.93 88888.00 2015-10-05 08:22:08.375 278 12100.50 17.43 54306.97 88888.00 2015-10-05 08:22:08.500 278 12100.42 17.35 54307.03 88888.00 2015-10-05 08:22:08.625 278 12100.35 17.25 54307.07 88888.00 2015-10-05 08:22:08.750 278 12100.27 17.10 54307.07 88888.00 2015-10-05 08:22:08.875 278 12100.25 17.00 54307.12 88888.00 2015-10-05 08:22:09.000 278 12100.27 16.95 54307.18 88888.00 2015-10-05 08:22:09.125 278 12100.25 16.82 54307.22 88888.00 2015-10-05 08:22:09.250 278 12100.23 16.70 54307.25 88888.00 2015-10-05 08:22:09.375 278 12100.17 16.65 54307.30 88888.00 2015-10-05 08:22:09.500 278 12100.15 16.60 54307.38 88888.00 2015-10-05 08:22:09.625 278 12100.15 16.50 54307.40 88888.00 2015-10-05 08:22:09.750 278 12100.12 16.35 54307.43 88888.00 2015-10-05 08:22:09.875 278 12100.05 16.27 54307.47 88888.00 2015-10-05 08:22:10.000 278 12100.02 16.20 54307.55 88888.00 2015-10-05 08:22:10.125 278 12099.92 16.10 54307.57 88888.00 2015-10-05 08:22:10.250 278 12099.85 16.05 54307.62 88888.00 2015-10-05 08:22:10.375 278 12099.77 16.02 54307.65 88888.00 2015-10-05 08:22:10.500 278 12099.65 15.97 54307.72 88888.00 2015-10-05 08:22:10.625 278 12099.52 15.93 54307.75 88888.00 2015-10-05 08:22:10.750 278 12099.40 15.85 54307.80 88888.00 2015-10-05 08:22:10.875 278 12099.27 15.75 54307.82 88888.00 2015-10-05 08:22:11.000 278 12099.23 15.72 54307.85 88888.00 2015-10-05 08:22:11.125 278 12099.23 15.70 54307.90 88888.00 2015-10-05 08:22:11.250 278 12099.20 15.60 54307.95 88888.00 2015-10-05 08:22:11.375 278 12099.27 15.55 54307.97 88888.00 2015-10-05 08:22:11.500 278 12099.27 15.47 54308.00 88888.00 2015-10-05 08:22:11.625 278 12099.23 15.40 54308.05 88888.00 2015-10-05 08:22:11.750 278 12099.23 15.32 54308.07 88888.00 2015-10-05 08:22:11.875 278 12099.23 15.20 54308.10 88888.00 2015-10-05 08:22:12.000 278 12099.25 15.12 54308.12 88888.00 2015-10-05 08:22:12.125 278 12099.27 15.00 54308.15 88888.00 2015-10-05 08:22:12.250 278 12099.27 14.82 54308.18 88888.00 2015-10-05 08:22:12.375 278 12099.33 14.75 54308.22 88888.00 2015-10-05 08:22:12.500 278 12099.38 14.62 54308.28 88888.00 2015-10-05 08:22:12.625 278 12099.35 14.45 54308.28 88888.00 2015-10-05 08:22:12.750 278 12099.38 14.30 54308.32 88888.00 2015-10-05 08:22:12.875 278 12099.45 14.12 54308.38 88888.00 2015-10-05 08:22:13.000 278 12099.48 13.95 54308.40 88888.00 2015-10-05 08:22:13.125 278 12099.40 13.82 54308.47 88888.00 2015-10-05 08:22:13.250 278 12099.35 13.70 54308.57 88888.00 2015-10-05 08:22:13.375 278 12099.33 13.57 54308.60 88888.00 2015-10-05 08:22:13.500 278 12099.30 13.43 54308.65 88888.00 2015-10-05 08:22:13.625 278 12099.27 13.32 54308.70 88888.00 2015-10-05 08:22:13.750 278 12099.23 13.20 54308.78 88888.00 2015-10-05 08:22:13.875 278 12099.15 13.10 54308.80 88888.00 2015-10-05 08:22:14.000 278 12099.05 13.05 54308.85 88888.00 2015-10-05 08:22:14.125 278 12098.95 12.95 54308.90 88888.00 2015-10-05 08:22:14.250 278 12098.75 12.82 54308.97 88888.00 2015-10-05 08:22:14.375 278 12098.60 12.80 54309.00 88888.00 2015-10-05 08:22:14.500 278 12098.50 12.78 54309.10 88888.00 2015-10-05 08:22:14.625 278 12098.42 12.72 54309.15 88888.00 2015-10-05 08:22:14.750 278 12098.30 12.72 54309.20 88888.00 2015-10-05 08:22:14.875 278 12098.17 12.70 54309.25 88888.00 2015-10-05 08:22:15.000 278 12098.05 12.68 54309.30 88888.00 2015-10-05 08:22:15.125 278 12097.95 12.65 54309.35 88888.00 2015-10-05 08:22:15.250 278 12097.83 12.70 54309.38 88888.00 2015-10-05 08:22:15.375 278 12097.70 12.70 54309.43 88888.00 2015-10-05 08:22:15.500 278 12097.55 12.72 54309.45 88888.00 2015-10-05 08:22:15.625 278 12097.45 12.72 54309.50 88888.00 2015-10-05 08:22:15.750 278 12097.45 12.70 54309.50 88888.00 2015-10-05 08:22:15.875 278 12097.38 12.70 54309.55 88888.00 2015-10-05 08:22:16.000 278 12097.30 12.72 54309.57 88888.00 2015-10-05 08:22:16.125 278 12097.23 12.70 54309.65 88888.00 2015-10-05 08:22:16.250 278 12097.17 12.62 54309.70 88888.00 2015-10-05 08:22:16.375 278 12097.15 12.65 54309.72 88888.00 2015-10-05 08:22:16.500 278 12097.10 12.65 54309.72 88888.00 2015-10-05 08:22:16.625 278 12097.08 12.60 54309.78 88888.00 2015-10-05 08:22:16.750 278 12097.10 12.53 54309.80 88888.00 2015-10-05 08:22:16.875 278 12097.08 12.50 54309.82 88888.00 2015-10-05 08:22:17.000 278 12097.12 12.43 54309.90 88888.00 2015-10-05 08:22:17.125 278 12097.20 12.40 54309.93 88888.00 2015-10-05 08:22:17.250 278 12097.23 12.32 54309.95 88888.00 2015-10-05 08:22:17.375 278 12097.30 12.30 54309.95 88888.00 2015-10-05 08:22:17.500 278 12097.33 12.22 54309.97 88888.00 2015-10-05 08:22:17.625 278 12097.42 12.20 54310.00 88888.00 2015-10-05 08:22:17.750 278 12097.50 12.18 54310.03 88888.00 2015-10-05 08:22:17.875 278 12097.55 12.18 54310.05 88888.00 2015-10-05 08:22:18.000 278 12097.58 12.15 54310.10 88888.00 2015-10-05 08:22:18.125 278 12097.58 12.10 54310.15 88888.00 2015-10-05 08:22:18.250 278 12097.62 12.07 54310.15 88888.00 2015-10-05 08:22:18.375 278 12097.70 12.07 54310.18 88888.00 2015-10-05 08:22:18.500 278 12097.77 12.05 54310.20 88888.00 2015-10-05 08:22:18.625 278 12097.77 12.10 54310.25 88888.00 2015-10-05 08:22:18.750 278 12097.75 12.12 54310.28 88888.00 2015-10-05 08:22:18.875 278 12097.77 12.22 54310.28 88888.00 2015-10-05 08:22:19.000 278 12097.83 12.28 54310.32 88888.00 2015-10-05 08:22:19.125 278 12097.77 12.32 54310.35 88888.00 2015-10-05 08:22:19.250 278 12097.77 12.40 54310.38 88888.00 2015-10-05 08:22:19.375 278 12097.73 12.45 54310.40 88888.00 2015-10-05 08:22:19.500 278 12097.62 12.55 54310.40 88888.00 2015-10-05 08:22:19.625 278 12097.55 12.65 54310.40 88888.00 2015-10-05 08:22:19.750 278 12097.42 12.75 54310.43 88888.00 2015-10-05 08:22:19.875 278 12097.33 12.82 54310.43 88888.00 2015-10-05 08:22:20.000 278 12097.25 12.93 54310.43 88888.00 2015-10-05 08:22:20.125 278 12097.17 13.05 54310.47 88888.00 2015-10-05 08:22:20.250 278 12097.10 13.20 54310.47 88888.00 2015-10-05 08:22:20.375 278 12097.00 13.32 54310.45 88888.00 2015-10-05 08:22:20.500 278 12096.88 13.43 54310.45 88888.00 2015-10-05 08:22:20.625 278 12096.75 13.57 54310.45 88888.00 2015-10-05 08:22:20.750 278 12096.62 13.70 54310.43 88888.00 2015-10-05 08:22:20.875 278 12096.52 13.80 54310.40 88888.00 2015-10-05 08:22:21.000 278 12096.48 13.97 54310.40 88888.00 2015-10-05 08:22:21.125 278 12096.42 14.15 54310.40 88888.00 2015-10-05 08:22:21.250 278 12096.33 14.30 54310.40 88888.00 2015-10-05 08:22:21.375 278 12096.23 14.43 54310.38 88888.00 2015-10-05 08:22:21.500 278 12096.17 14.55 54310.38 88888.00 2015-10-05 08:22:21.625 278 12096.15 14.68 54310.32 88888.00 2015-10-05 08:22:21.750 278 12096.08 14.82 54310.32 88888.00 2015-10-05 08:22:21.875 278 12096.00 14.95 54310.32 88888.00 2015-10-05 08:22:22.000 278 12095.95 15.12 54310.30 88888.00 2015-10-05 08:22:22.125 278 12095.95 15.25 54310.30 88888.00 2015-10-05 08:22:22.250 278 12095.98 15.40 54310.28 88888.00 2015-10-05 08:22:22.375 278 12096.02 15.50 54310.28 88888.00 2015-10-05 08:22:22.500 278 12095.98 15.62 54310.28 88888.00 2015-10-05 08:22:22.625 278 12095.98 15.75 54310.25 88888.00 2015-10-05 08:22:22.750 278 12096.00 15.90 54310.25 88888.00 2015-10-05 08:22:22.875 278 12095.98 16.00 54310.25 88888.00 2015-10-05 08:22:23.000 278 12095.98 16.15 54310.28 88888.00 2015-10-05 08:22:23.125 278 12095.98 16.30 54310.30 88888.00 2015-10-05 08:22:23.250 278 12095.98 16.48 54310.30 88888.00 2015-10-05 08:22:23.375 278 12095.95 16.65 54310.32 88888.00 2015-10-05 08:22:23.500 278 12095.88 16.80 54310.32 88888.00 2015-10-05 08:22:23.625 278 12095.83 17.02 54310.35 88888.00 2015-10-05 08:22:23.750 278 12095.83 17.18 54310.35 88888.00 2015-10-05 08:22:23.875 278 12095.83 17.38 54310.35 88888.00 2015-10-05 08:22:24.000 278 12095.83 17.60 54310.35 88888.00 2015-10-05 08:22:24.125 278 12095.80 17.80 54310.38 88888.00 2015-10-05 08:22:24.250 278 12095.73 18.02 54310.43 88888.00 2015-10-05 08:22:24.375 278 12095.70 18.20 54310.43 88888.00 2015-10-05 08:22:24.500 278 12095.70 18.38 54310.43 88888.00 2015-10-05 08:22:24.625 278 12095.62 18.50 54310.45 88888.00 2015-10-05 08:22:24.750 278 12095.58 18.68 54310.45 88888.00 2015-10-05 08:22:24.875 278 12095.52 18.85 54310.45 88888.00 2015-10-05 08:22:25.000 278 12095.40 19.00 54310.45 88888.00 2015-10-05 08:22:25.125 278 12095.30 19.12 54310.50 88888.00 2015-10-05 08:22:25.250 278 12095.20 19.23 54310.53 88888.00 2015-10-05 08:22:25.375 278 12095.17 19.30 54310.55 88888.00 2015-10-05 08:22:25.500 278 12095.15 19.43 54310.57 88888.00 2015-10-05 08:22:25.625 278 12095.12 19.50 54310.57 88888.00 2015-10-05 08:22:25.750 278 12095.10 19.57 54310.57 88888.00 2015-10-05 08:22:25.875 278 12095.00 19.62 54310.60 88888.00 2015-10-05 08:22:26.000 278 12094.88 19.70 54310.62 88888.00 2015-10-05 08:22:26.125 278 12094.77 19.82 54310.65 88888.00 2015-10-05 08:22:26.250 278 12094.67 19.93 54310.68 88888.00 2015-10-05 08:22:26.375 278 12094.65 20.00 54310.70 88888.00 2015-10-05 08:22:26.500 278 12094.58 20.07 54310.70 88888.00 2015-10-05 08:22:26.625 278 12094.50 20.18 54310.75 88888.00 2015-10-05 08:22:26.750 278 12094.42 20.30 54310.78 88888.00 2015-10-05 08:22:26.875 278 12094.33 20.43 54310.82 88888.00 2015-10-05 08:22:27.000 278 12094.23 20.52 54310.82 88888.00 2015-10-05 08:22:27.125 278 12094.08 20.65 54310.85 88888.00 2015-10-05 08:22:27.250 278 12093.92 20.80 54310.88 88888.00 2015-10-05 08:22:27.375 278 12093.95 20.95 54310.88 88888.00 2015-10-05 08:22:27.500 278 12094.00 21.12 54310.88 88888.00 2015-10-05 08:22:27.625 278 12094.05 21.25 54310.88 88888.00 2015-10-05 08:22:27.750 278 12094.05 21.38 54310.88 88888.00 2015-10-05 08:22:27.875 278 12094.05 21.55 54310.85 88888.00 2015-10-05 08:22:28.000 278 12094.10 21.70 54310.85 88888.00 2015-10-05 08:22:28.125 278 12094.10 21.85 54310.85 88888.00 2015-10-05 08:22:28.250 278 12094.08 22.02 54310.88 88888.00 2015-10-05 08:22:28.375 278 12094.15 22.20 54310.90 88888.00 2015-10-05 08:22:28.500 278 12094.15 22.32 54310.95 88888.00 2015-10-05 08:22:28.625 278 12094.15 22.45 54310.95 88888.00 2015-10-05 08:22:28.750 278 12094.20 22.62 54310.97 88888.00 2015-10-05 08:22:28.875 278 12094.23 22.77 54310.97 88888.00 2015-10-05 08:22:29.000 278 12094.15 22.90 54311.00 88888.00 2015-10-05 08:22:29.125 278 12094.12 23.02 54311.05 88888.00 2015-10-05 08:22:29.250 278 12094.12 23.15 54311.05 88888.00 2015-10-05 08:22:29.375 278 12094.08 23.20 54311.07 88888.00 2015-10-05 08:22:29.500 278 12094.12 23.27 54311.07 88888.00 2015-10-05 08:22:29.625 278 12094.17 23.32 54311.12 88888.00 2015-10-05 08:22:29.750 278 12094.25 23.40 54311.15 88888.00 2015-10-05 08:22:29.875 278 12094.35 23.43 54311.15 88888.00 2015-10-05 08:22:30.000 278 12094.42 23.43 54311.18 88888.00 2015-10-05 08:22:30.125 278 12094.45 23.43 54311.20 88888.00 2015-10-05 08:22:30.250 278 12094.55 23.38 54311.22 88888.00 2015-10-05 08:22:30.375 278 12094.70 23.35 54311.28 88888.00 2015-10-05 08:22:30.500 278 12094.92 23.32 54311.28 88888.00 2015-10-05 08:22:30.625 278 12095.12 23.27 54311.30 88888.00 2015-10-05 08:22:30.750 278 12095.25 23.20 54311.30 88888.00 2015-10-05 08:22:30.875 278 12095.42 23.10 54311.32 88888.00 2015-10-05 08:22:31.000 278 12095.60 23.07 54311.38 88888.00 2015-10-05 08:22:31.125 278 12095.77 23.02 54311.45 88888.00 2015-10-05 08:22:31.250 278 12095.95 22.95 54311.47 88888.00 2015-10-05 08:22:31.375 278 12096.10 22.88 54311.50 88888.00 2015-10-05 08:22:31.500 278 12096.25 22.77 54311.53 88888.00 2015-10-05 08:22:31.625 278 12096.42 22.75 54311.55 88888.00 2015-10-05 08:22:31.750 278 12096.62 22.73 54311.55 88888.00 2015-10-05 08:22:31.875 278 12096.80 22.65 54311.60 88888.00 2015-10-05 08:22:32.000 278 12096.95 22.55 54311.60 88888.00 2015-10-05 08:22:32.125 278 12097.10 22.50 54311.65 88888.00 2015-10-05 08:22:32.250 278 12097.25 22.43 54311.70 88888.00 2015-10-05 08:22:32.375 278 12097.33 22.38 54311.72 88888.00 2015-10-05 08:22:32.500 278 12097.40 22.38 54311.75 88888.00 2015-10-05 08:22:32.625 278 12097.38 22.27 54311.82 88888.00 2015-10-05 08:22:32.750 278 12097.33 22.20 54311.85 88888.00 2015-10-05 08:22:32.875 278 12097.33 22.18 54311.93 88888.00 2015-10-05 08:22:33.000 278 12097.30 22.15 54311.97 88888.00 2015-10-05 08:22:33.125 278 12097.27 22.15 54312.03 88888.00 2015-10-05 08:22:33.250 278 12097.20 22.12 54312.10 88888.00 2015-10-05 08:22:33.375 278 12097.12 22.07 54312.18 88888.00 2015-10-05 08:22:33.500 278 12096.98 22.10 54312.22 88888.00 2015-10-05 08:22:33.625 278 12096.92 22.10 54312.25 88888.00 2015-10-05 08:22:33.750 278 12096.90 22.12 54312.32 88888.00 2015-10-05 08:22:33.875 278 12096.88 22.12 54312.38 88888.00 2015-10-05 08:22:34.000 278 12096.83 22.15 54312.43 88888.00 2015-10-05 08:22:34.125 278 12096.83 22.15 54312.50 88888.00 2015-10-05 08:22:34.250 278 12096.85 22.18 54312.55 88888.00 2015-10-05 08:22:34.375 278 12096.88 22.12 54312.57 88888.00 2015-10-05 08:22:34.500 278 12096.92 22.10 54312.60 88888.00 2015-10-05 08:22:34.625 278 12097.00 22.10 54312.65 88888.00 2015-10-05 08:22:34.750 278 12097.05 22.05 54312.72 88888.00 2015-10-05 08:22:34.875 278 12097.08 22.00 54312.75 88888.00 2015-10-05 08:22:35.000 278 12097.17 21.93 54312.80 88888.00 2015-10-05 08:22:35.125 278 12097.27 21.88 54312.85 88888.00 2015-10-05 08:22:35.250 278 12097.40 21.77 54312.90 88888.00 2015-10-05 08:22:35.375 278 12097.58 21.73 54312.95 88888.00 2015-10-05 08:22:35.500 278 12097.73 21.68 54313.00 88888.00 2015-10-05 08:22:35.625 278 12097.90 21.62 54313.05 88888.00 2015-10-05 08:22:35.750 278 12098.05 21.52 54313.10 88888.00 2015-10-05 08:22:35.875 278 12098.23 21.40 54313.12 88888.00 2015-10-05 08:22:36.000 278 12098.40 21.30 54313.18 88888.00 2015-10-05 08:22:36.125 278 12098.52 21.20 54313.22 88888.00 2015-10-05 08:22:36.250 278 12098.75 21.10 54313.28 88888.00 2015-10-05 08:22:36.375 278 12099.00 21.05 54313.32 88888.00 2015-10-05 08:22:36.500 278 12099.23 20.95 54313.32 88888.00 2015-10-05 08:22:36.625 278 12099.48 20.90 54313.38 88888.00 2015-10-05 08:22:36.750 278 12099.73 20.85 54313.40 88888.00 2015-10-05 08:22:36.875 278 12099.90 20.80 54313.47 88888.00 2015-10-05 08:22:37.000 278 12100.08 20.75 54313.50 88888.00 2015-10-05 08:22:37.125 278 12100.23 20.73 54313.57 88888.00 2015-10-05 08:22:37.250 278 12100.38 20.70 54313.60 88888.00 2015-10-05 08:22:37.375 278 12100.55 20.73 54313.62 88888.00 2015-10-05 08:22:37.500 278 12100.70 20.70 54313.65 88888.00 2015-10-05 08:22:37.625 278 12100.83 20.70 54313.72 88888.00 2015-10-05 08:22:37.750 278 12100.95 20.73 54313.80 88888.00 2015-10-05 08:22:37.875 278 12101.00 20.73 54313.82 88888.00 2015-10-05 08:22:38.000 278 12101.02 20.70 54313.85 88888.00 2015-10-05 08:22:38.125 278 12101.02 20.70 54313.93 88888.00 2015-10-05 08:22:38.250 278 12101.05 20.75 54313.97 88888.00 2015-10-05 08:22:38.375 278 12101.08 20.75 54314.03 88888.00 2015-10-05 08:22:38.500 278 12101.05 20.75 54314.07 88888.00 2015-10-05 08:22:38.625 278 12100.90 20.75 54314.18 88888.00 2015-10-05 08:22:38.750 278 12100.83 20.77 54314.22 88888.00 2015-10-05 08:22:38.875 278 12100.73 20.80 54314.28 88888.00 2015-10-05 08:22:39.000 278 12100.67 20.85 54314.35 88888.00 2015-10-05 08:22:39.125 278 12100.67 20.88 54314.43 88888.00 2015-10-05 08:22:39.250 278 12100.50 20.85 54314.47 88888.00 2015-10-05 08:22:39.375 278 12100.35 20.88 54314.53 88888.00 2015-10-05 08:22:39.500 278 12100.23 20.93 54314.57 88888.00 2015-10-05 08:22:39.625 278 12100.27 20.98 54314.62 88888.00 2015-10-05 08:22:39.750 278 12100.15 21.02 54314.68 88888.00 2015-10-05 08:22:39.875 278 12099.98 21.07 54314.72 88888.00 2015-10-05 08:22:40.000 278 12099.95 21.12 54314.78 88888.00 2015-10-05 08:22:40.125 278 12099.95 21.18 54314.80 88888.00 2015-10-05 08:22:40.250 278 12099.92 21.20 54314.82 88888.00 2015-10-05 08:22:40.375 278 12099.95 21.27 54314.82 88888.00 2015-10-05 08:22:40.500 278 12099.95 21.35 54314.82 88888.00 2015-10-05 08:22:40.625 278 12100.02 21.45 54314.88 88888.00 2015-10-05 08:22:40.750 278 12100.12 21.52 54314.88 88888.00 2015-10-05 08:22:40.875 278 12100.17 21.60 54314.88 88888.00 2015-10-05 08:22:41.000 278 12100.27 21.73 54314.85 88888.00 2015-10-05 08:22:41.125 278 12100.40 21.85 54314.88 88888.00 2015-10-05 08:22:41.250 278 12100.58 21.98 54314.88 88888.00 2015-10-05 08:22:41.375 278 12100.70 22.10 54314.85 88888.00 2015-10-05 08:22:41.500 278 12100.83 22.23 54314.82 88888.00 2015-10-05 08:22:41.625 278 12101.02 22.38 54314.82 88888.00 2015-10-05 08:22:41.750 278 12101.25 22.50 54314.80 88888.00 2015-10-05 08:22:41.875 278 12101.50 22.68 54314.80 88888.00 2015-10-05 08:22:42.000 278 12101.67 22.80 54314.75 88888.00 2015-10-05 08:22:42.125 278 12101.88 22.93 54314.78 88888.00 2015-10-05 08:22:42.250 278 12102.10 23.12 54314.75 88888.00 2015-10-05 08:22:42.375 278 12102.33 23.27 54314.72 88888.00 2015-10-05 08:22:42.500 278 12102.45 23.43 54314.70 88888.00 2015-10-05 08:22:42.625 278 12102.58 23.60 54314.70 88888.00 2015-10-05 08:22:42.750 278 12102.75 23.77 54314.70 88888.00 2015-10-05 08:22:42.875 278 12102.98 24.00 54314.68 88888.00 2015-10-05 08:22:43.000 278 12103.10 24.18 54314.65 88888.00 2015-10-05 08:22:43.125 278 12103.12 24.38 54314.65 88888.00 2015-10-05 08:22:43.250 278 12103.20 24.60 54314.65 88888.00 2015-10-05 08:22:43.375 278 12103.35 24.77 54314.60 88888.00 2015-10-05 08:22:43.500 278 12103.35 24.95 54314.60 88888.00 2015-10-05 08:22:43.625 278 12103.33 25.12 54314.60 88888.00 2015-10-05 08:22:43.750 278 12103.40 25.30 54314.60 88888.00 2015-10-05 08:22:43.875 278 12103.40 25.48 54314.57 88888.00 2015-10-05 08:22:44.000 278 12103.33 25.62 54314.60 88888.00 2015-10-05 08:22:44.125 278 12103.27 25.77 54314.60 88888.00 2015-10-05 08:22:44.250 278 12103.25 25.93 54314.62 88888.00 2015-10-05 08:22:44.375 278 12103.27 26.10 54314.62 88888.00 2015-10-05 08:22:44.500 278 12103.30 26.20 54314.62 88888.00 2015-10-05 08:22:44.625 278 12103.23 26.32 54314.62 88888.00 2015-10-05 08:22:44.750 278 12103.20 26.45 54314.65 88888.00 2015-10-05 08:22:44.875 278 12103.17 26.57 54314.68 88888.00 2015-10-05 08:22:45.000 278 12103.15 26.65 54314.68 88888.00 2015-10-05 08:22:45.125 278 12103.15 26.75 54314.68 88888.00 2015-10-05 08:22:45.250 278 12103.15 26.85 54314.75 88888.00 2015-10-05 08:22:45.375 278 12103.17 26.88 54314.75 88888.00 2015-10-05 08:22:45.500 278 12103.15 26.93 54314.78 88888.00 2015-10-05 08:22:45.625 278 12103.15 27.00 54314.80 88888.00 2015-10-05 08:22:45.750 278 12103.15 27.05 54314.80 88888.00 2015-10-05 08:22:45.875 278 12103.12 27.05 54314.78 88888.00 2015-10-05 08:22:46.000 278 12103.15 27.12 54314.82 88888.00 2015-10-05 08:22:46.125 278 12103.17 27.20 54314.88 88888.00 2015-10-05 08:22:46.250 278 12103.12 27.23 54314.95 88888.00 2015-10-05 08:22:46.375 278 12103.15 27.27 54314.95 88888.00 2015-10-05 08:22:46.500 278 12103.17 27.32 54314.95 88888.00 2015-10-05 08:22:46.625 278 12103.12 27.35 54314.95 88888.00 2015-10-05 08:22:46.750 278 12103.12 27.48 54314.97 88888.00 2015-10-05 08:22:46.875 278 12103.12 27.55 54314.97 88888.00 2015-10-05 08:22:47.000 278 12103.10 27.62 54314.97 88888.00 2015-10-05 08:22:47.125 278 12103.08 27.68 54315.03 88888.00 2015-10-05 08:22:47.250 278 12103.10 27.77 54315.03 88888.00 2015-10-05 08:22:47.375 278 12103.15 27.88 54315.03 88888.00 2015-10-05 08:22:47.500 278 12103.17 27.95 54315.03 88888.00 2015-10-05 08:22:47.625 278 12103.20 28.05 54315.05 88888.00 2015-10-05 08:22:47.750 278 12103.25 28.15 54315.03 88888.00 2015-10-05 08:22:47.875 278 12103.27 28.27 54315.03 88888.00 2015-10-05 08:22:48.000 278 12103.27 28.40 54315.05 88888.00 2015-10-05 08:22:48.125 278 12103.30 28.52 54315.07 88888.00 2015-10-05 08:22:48.250 278 12103.30 28.70 54315.10 88888.00 2015-10-05 08:22:48.375 278 12103.35 28.80 54315.12 88888.00 2015-10-05 08:22:48.500 278 12103.30 28.95 54315.12 88888.00 2015-10-05 08:22:48.625 278 12103.25 29.07 54315.15 88888.00 2015-10-05 08:22:48.750 278 12103.23 29.23 54315.18 88888.00 2015-10-05 08:22:48.875 278 12103.12 29.38 54315.20 88888.00 2015-10-05 08:22:49.000 278 12103.02 29.52 54315.20 88888.00 2015-10-05 08:22:49.125 278 12102.90 29.65 54315.22 88888.00 2015-10-05 08:22:49.250 278 12102.73 29.80 54315.28 88888.00 2015-10-05 08:22:49.375 278 12102.58 29.93 54315.32 88888.00 2015-10-05 08:22:49.500 278 12102.45 30.10 54315.38 88888.00 2015-10-05 08:22:49.625 278 12102.33 30.25 54315.45 88888.00 2015-10-05 08:22:49.750 278 12102.15 30.35 54315.50 88888.00 2015-10-05 08:22:49.875 278 12102.02 30.45 54315.55 88888.00 2015-10-05 08:22:50.000 278 12101.90 30.52 54315.60 88888.00 2015-10-05 08:22:50.125 278 12101.73 30.60 54315.65 88888.00 2015-10-05 08:22:50.250 278 12101.58 30.68 54315.72 88888.00 2015-10-05 08:22:50.375 278 12101.42 30.75 54315.78 88888.00 2015-10-05 08:22:50.500 278 12101.25 30.77 54315.85 88888.00 2015-10-05 08:22:50.625 278 12101.17 30.80 54315.90 88888.00 2015-10-05 08:22:50.750 278 12101.10 30.82 54315.97 88888.00 2015-10-05 08:22:50.875 278 12101.02 30.80 54316.03 88888.00 2015-10-05 08:22:51.000 278 12100.95 30.77 54316.07 88888.00 2015-10-05 08:22:51.125 278 12100.90 30.75 54316.15 88888.00 2015-10-05 08:22:51.250 278 12100.83 30.73 54316.25 88888.00 2015-10-05 08:22:51.375 278 12100.88 30.68 54316.30 88888.00 2015-10-05 08:22:51.500 278 12100.88 30.62 54316.35 88888.00 2015-10-05 08:22:51.625 278 12100.90 30.55 54316.40 88888.00 2015-10-05 08:22:51.750 278 12101.00 30.50 54316.47 88888.00 2015-10-05 08:22:51.875 278 12101.08 30.48 54316.57 88888.00 2015-10-05 08:22:52.000 278 12101.12 30.45 54316.65 88888.00 2015-10-05 08:22:52.125 278 12101.17 30.40 54316.70 88888.00 2015-10-05 08:22:52.250 278 12101.38 30.30 54316.75 88888.00 2015-10-05 08:22:52.375 278 12101.52 30.23 54316.80 88888.00 2015-10-05 08:22:52.500 278 12101.60 30.20 54316.85 88888.00 2015-10-05 08:22:52.625 278 12101.77 30.15 54316.90 88888.00 2015-10-05 08:22:52.750 278 12101.95 30.05 54316.95 88888.00 2015-10-05 08:22:52.875 278 12102.10 30.00 54317.00 88888.00 2015-10-05 08:22:53.000 278 12102.17 29.93 54317.05 88888.00 2015-10-05 08:22:53.125 278 12102.27 29.85 54317.15 88888.00 2015-10-05 08:22:53.250 278 12102.30 29.82 54317.22 88888.00 2015-10-05 08:22:53.375 278 12102.30 29.80 54317.28 88888.00 2015-10-05 08:22:53.500 278 12102.27 29.75 54317.35 88888.00 2015-10-05 08:22:53.625 278 12102.20 29.75 54317.43 88888.00 2015-10-05 08:22:53.750 278 12102.15 29.73 54317.50 88888.00 2015-10-05 08:22:53.875 278 12102.05 29.70 54317.55 88888.00 2015-10-05 08:22:54.000 278 12101.95 29.68 54317.60 88888.00 2015-10-05 08:22:54.125 278 12101.80 29.68 54317.68 88888.00 2015-10-05 08:22:54.250 278 12101.55 29.68 54317.78 88888.00 2015-10-05 08:22:54.375 278 12101.40 29.70 54317.82 88888.00 2015-10-05 08:22:54.500 278 12101.33 29.62 54317.90 88888.00 2015-10-05 08:22:54.625 278 12101.23 29.60 54317.97 88888.00 2015-10-05 08:22:54.750 278 12101.08 29.57 54318.05 88888.00 2015-10-05 08:22:54.875 278 12100.98 29.52 54318.10 88888.00 2015-10-05 08:22:55.000 278 12100.92 29.48 54318.20 88888.00 2015-10-05 08:22:55.125 278 12100.83 29.38 54318.30 88888.00 2015-10-05 08:22:55.250 278 12100.85 29.27 54318.40 88888.00 2015-10-05 08:22:55.375 278 12100.90 29.23 54318.45 88888.00 2015-10-05 08:22:55.500 278 12100.88 29.15 54318.53 88888.00 2015-10-05 08:22:55.625 278 12100.90 28.98 54318.60 88888.00 2015-10-05 08:22:55.750 278 12100.98 28.85 54318.65 88888.00 2015-10-05 08:22:55.875 278 12101.17 28.75 54318.75 88888.00 2015-10-05 08:22:56.000 278 12101.40 28.60 54318.82 88888.00 2015-10-05 08:22:56.125 278 12101.67 28.45 54318.90 88888.00 2015-10-05 08:22:56.250 278 12102.02 28.25 54318.97 88888.00 2015-10-05 08:22:56.375 278 12102.33 28.12 54319.03 88888.00 2015-10-05 08:22:56.500 278 12102.55 27.98 54319.07 88888.00 2015-10-05 08:22:56.625 278 12102.90 27.77 54319.12 88888.00 2015-10-05 08:22:56.750 278 12103.25 27.60 54319.18 88888.00 2015-10-05 08:22:56.875 278 12103.60 27.45 54319.22 88888.00 2015-10-05 08:22:57.000 278 12104.00 27.27 54319.28 88888.00 2015-10-05 08:22:57.125 278 12104.38 27.12 54319.32 88888.00 2015-10-05 08:22:57.250 278 12104.73 26.93 54319.35 88888.00 2015-10-05 08:22:57.375 278 12105.10 26.75 54319.35 88888.00 2015-10-05 08:22:57.500 278 12105.55 26.57 54319.40 88888.00 2015-10-05 08:22:57.625 278 12105.83 26.45 54319.43 88888.00 2015-10-05 08:22:57.750 278 12106.08 26.25 54319.50 88888.00 2015-10-05 08:22:57.875 278 12106.30 26.07 54319.53 88888.00 2015-10-05 08:22:58.000 278 12106.50 25.88 54319.53 88888.00 2015-10-05 08:22:58.125 278 12106.70 25.75 54319.57 88888.00 2015-10-05 08:22:58.250 278 12106.85 25.57 54319.62 88888.00 2015-10-05 08:22:58.375 278 12106.98 25.45 54319.65 88888.00 2015-10-05 08:22:58.500 278 12106.95 25.32 54319.70 88888.00 2015-10-05 08:22:58.625 278 12106.95 25.23 54319.75 88888.00 2015-10-05 08:22:58.750 278 12106.95 25.10 54319.78 88888.00 2015-10-05 08:22:58.875 278 12106.95 24.98 54319.80 88888.00 2015-10-05 08:22:59.000 278 12106.92 24.93 54319.82 88888.00 2015-10-05 08:22:59.125 278 12106.88 24.90 54319.88 88888.00 2015-10-05 08:22:59.250 278 12106.80 24.82 54319.93 88888.00 2015-10-05 08:22:59.375 278 12106.75 24.80 54319.93 88888.00 2015-10-05 08:22:59.500 278 12106.62 24.77 54319.97 88888.00 2015-10-05 08:22:59.625 278 12106.62 24.80 54319.97 88888.00 2015-10-05 08:22:59.750 278 12106.65 24.82 54319.97 88888.00 2015-10-05 08:22:59.875 278 12106.73 24.85 54319.97 88888.00 2015-10-05 08:23:00.000 278 12106.77 24.93 54319.97 88888.00 2015-10-05 08:23:00.125 278 12106.85 24.95 54319.97 88888.00 2015-10-05 08:23:00.250 278 12106.95 25.05 54320.00 88888.00 2015-10-05 08:23:00.375 278 12107.00 25.10 54319.97 88888.00 2015-10-05 08:23:00.500 278 12107.08 25.15 54319.97 88888.00 2015-10-05 08:23:00.625 278 12107.15 25.25 54319.97 88888.00 2015-10-05 08:23:00.750 278 12107.25 25.38 54319.97 88888.00 2015-10-05 08:23:00.875 278 12107.42 25.43 54320.00 88888.00 2015-10-05 08:23:01.000 278 12107.62 25.50 54319.97 88888.00 2015-10-05 08:23:01.125 278 12107.70 25.55 54319.95 88888.00 2015-10-05 08:23:01.250 278 12107.70 25.60 54319.97 88888.00 2015-10-05 08:23:01.375 278 12107.83 25.65 54319.97 88888.00 2015-10-05 08:23:01.500 278 12107.98 25.70 54320.00 88888.00 2015-10-05 08:23:01.625 278 12108.02 25.73 54320.00 88888.00 2015-10-05 08:23:01.750 278 12108.08 25.77 54320.03 88888.00 2015-10-05 08:23:01.875 278 12108.10 25.80 54320.00 88888.00 2015-10-05 08:23:02.000 278 12108.10 25.82 54320.03 88888.00 2015-10-05 08:23:02.125 278 12108.15 25.82 54320.03 88888.00 2015-10-05 08:23:02.250 278 12108.23 25.82 54320.03 88888.00 2015-10-05 08:23:02.375 278 12108.23 25.85 54320.03 88888.00 2015-10-05 08:23:02.500 278 12108.20 25.82 54320.03 88888.00 2015-10-05 08:23:02.625 278 12108.20 25.85 54320.05 88888.00 2015-10-05 08:23:02.750 278 12108.17 25.88 54320.05 88888.00 2015-10-05 08:23:02.875 278 12108.12 25.90 54320.07 88888.00 2015-10-05 08:23:03.000 278 12108.10 25.90 54320.10 88888.00 2015-10-05 08:23:03.125 278 12108.08 25.93 54320.12 88888.00 2015-10-05 08:23:03.250 278 12107.98 25.88 54320.12 88888.00 2015-10-05 08:23:03.375 278 12107.90 25.90 54320.12 88888.00 2015-10-05 08:23:03.500 278 12107.85 25.95 54320.15 88888.00 2015-10-05 08:23:03.625 278 12107.77 26.00 54320.18 88888.00 2015-10-05 08:23:03.750 278 12107.80 26.00 54320.18 88888.00 2015-10-05 08:23:03.875 278 12107.80 26.00 54320.18 88888.00 2015-10-05 08:23:04.000 278 12107.77 26.02 54320.20 88888.00 2015-10-05 08:23:04.125 278 12107.67 26.10 54320.22 88888.00 2015-10-05 08:23:04.250 278 12107.67 26.10 54320.25 88888.00 2015-10-05 08:23:04.375 278 12107.73 26.10 54320.25 88888.00 2015-10-05 08:23:04.500 278 12107.90 26.15 54320.20 88888.00 2015-10-05 08:23:04.625 278 12107.92 26.20 54320.22 88888.00 2015-10-05 08:23:04.750 278 12107.90 26.20 54320.25 88888.00 2015-10-05 08:23:04.875 278 12107.85 26.18 54320.25 88888.00 2015-10-05 08:23:05.000 278 12107.90 26.12 54320.28 88888.00 2015-10-05 08:23:05.125 278 12107.92 26.10 54320.30 88888.00 2015-10-05 08:23:05.250 278 12107.95 26.05 54320.32 88888.00 2015-10-05 08:23:05.375 278 12108.02 25.98 54320.32 88888.00 2015-10-05 08:23:05.500 278 12108.00 25.93 54320.45 88888.00 2015-10-05 08:23:05.625 278 12108.02 25.90 54320.47 88888.00 2015-10-05 08:23:05.750 278 12108.08 25.82 54320.50 88888.00 2015-10-05 08:23:05.875 278 12108.10 25.77 54320.55 88888.00 2015-10-05 08:23:06.000 278 12108.08 25.75 54320.57 88888.00 2015-10-05 08:23:06.125 278 12108.08 25.68 54320.60 88888.00 2015-10-05 08:23:06.250 278 12108.00 25.62 54320.65 88888.00 2015-10-05 08:23:06.375 278 12107.98 25.57 54320.68 88888.00 2015-10-05 08:23:06.500 278 12107.92 25.57 54320.68 88888.00 2015-10-05 08:23:06.625 278 12107.85 25.60 54320.72 88888.00 2015-10-05 08:23:06.750 278 12107.75 25.62 54320.72 88888.00 2015-10-05 08:23:06.875 278 12107.58 25.65 54320.75 88888.00 2015-10-05 08:23:07.000 278 12107.38 25.68 54320.80 88888.00 2015-10-05 08:23:07.125 278 12107.20 25.77 54320.85 88888.00 2015-10-05 08:23:07.250 278 12106.98 25.88 54320.90 88888.00 2015-10-05 08:23:07.375 278 12106.75 25.93 54320.93 88888.00 2015-10-05 08:23:07.500 278 12106.48 26.00 54320.93 88888.00 2015-10-05 08:23:07.625 278 12106.20 26.12 54320.97 88888.00 2015-10-05 08:23:07.750 278 12105.85 26.27 54321.00 88888.00 2015-10-05 08:23:07.875 278 12105.58 26.38 54321.05 88888.00 2015-10-05 08:23:08.000 278 12105.30 26.50 54321.05 88888.00 2015-10-05 08:23:08.125 278 12104.98 26.65 54321.05 88888.00 2015-10-05 08:23:08.250 278 12104.73 26.75 54321.10 88888.00 2015-10-05 08:23:08.375 278 12104.48 26.93 54321.12 88888.00 2015-10-05 08:23:08.500 278 12104.20 27.05 54321.12 88888.00 2015-10-05 08:23:08.625 278 12103.88 27.23 54321.15 88888.00 2015-10-05 08:23:08.750 278 12103.52 27.35 54321.18 88888.00 2015-10-05 08:23:08.875 278 12103.20 27.48 54321.15 88888.00 2015-10-05 08:23:09.000 278 12102.85 27.60 54321.15 88888.00 2015-10-05 08:23:09.125 278 12102.48 27.73 54321.18 88888.00 2015-10-05 08:23:09.250 278 12102.12 27.88 54321.20 88888.00 2015-10-05 08:23:09.375 278 12101.80 28.00 54321.22 88888.00 2015-10-05 08:23:09.500 278 12101.48 28.18 54321.25 88888.00 2015-10-05 08:23:09.625 278 12101.12 28.30 54321.22 88888.00 2015-10-05 08:23:09.750 278 12100.75 28.38 54321.25 88888.00 2015-10-05 08:23:09.875 278 12100.35 28.48 54321.28 88888.00 2015-10-05 08:23:10.000 278 12100.05 28.62 54321.28 88888.00 2015-10-05 08:23:10.125 278 12099.77 28.73 54321.28 88888.00 2015-10-05 08:23:10.250 278 12099.38 28.82 54321.28 88888.00 2015-10-05 08:23:10.375 278 12099.08 28.90 54321.28 88888.00 2015-10-05 08:23:10.500 278 12098.73 28.98 54321.25 88888.00 2015-10-05 08:23:10.625 278 12098.45 29.07 54321.30 88888.00 2015-10-05 08:23:10.750 278 12098.17 29.20 54321.30 88888.00 2015-10-05 08:23:10.875 278 12097.85 29.27 54321.30 88888.00 2015-10-05 08:23:11.000 278 12097.52 29.32 54321.30 88888.00 2015-10-05 08:23:11.125 278 12097.25 29.45 54321.32 88888.00 2015-10-05 08:23:11.250 278 12096.95 29.55 54321.32 88888.00 2015-10-05 08:23:11.375 278 12096.75 29.62 54321.30 88888.00 2015-10-05 08:23:11.500 278 12096.50 29.70 54321.32 88888.00 2015-10-05 08:23:11.625 278 12096.25 29.77 54321.32 88888.00 2015-10-05 08:23:11.750 278 12096.08 29.85 54321.35 88888.00 2015-10-05 08:23:11.875 278 12095.90 29.93 54321.32 88888.00 2015-10-05 08:23:12.000 278 12095.65 29.98 54321.32 88888.00 2015-10-05 08:23:12.125 278 12095.48 30.05 54321.32 88888.00 2015-10-05 08:23:12.250 278 12095.27 30.10 54321.30 88888.00 2015-10-05 08:23:12.375 278 12095.15 30.15 54321.30 88888.00 2015-10-05 08:23:12.500 278 12095.00 30.18 54321.30 88888.00 2015-10-05 08:23:12.625 278 12094.90 30.23 54321.28 88888.00 2015-10-05 08:23:12.750 278 12094.83 30.25 54321.28 88888.00 2015-10-05 08:23:12.875 278 12094.75 30.27 54321.25 88888.00 2015-10-05 08:23:13.000 278 12094.67 30.32 54321.28 88888.00 2015-10-05 08:23:13.125 278 12094.60 30.38 54321.28 88888.00 2015-10-05 08:23:13.250 278 12094.50 30.40 54321.28 88888.00 2015-10-05 08:23:13.375 278 12094.48 30.52 54321.28 88888.00 2015-10-05 08:23:13.500 278 12094.38 30.65 54321.25 88888.00 2015-10-05 08:23:13.625 278 12094.35 30.75 54321.22 88888.00 2015-10-05 08:23:13.750 278 12094.33 30.85 54321.20 88888.00 2015-10-05 08:23:13.875 278 12094.33 30.95 54321.18 88888.00 2015-10-05 08:23:14.000 278 12094.33 31.07 54321.15 88888.00 2015-10-05 08:23:14.125 278 12094.33 31.20 54321.12 88888.00 2015-10-05 08:23:14.250 278 12094.30 31.40 54321.07 88888.00 2015-10-05 08:23:14.375 278 12094.25 31.55 54321.03 88888.00 2015-10-05 08:23:14.500 278 12094.20 31.73 54320.97 88888.00 2015-10-05 08:23:14.625 278 12094.23 31.90 54320.95 88888.00 2015-10-05 08:23:14.750 278 12094.25 32.05 54320.93 88888.00 2015-10-05 08:23:14.875 278 12094.25 32.23 54320.90 88888.00 2015-10-05 08:23:15.000 278 12094.23 32.40 54320.88 88888.00 2015-10-05 08:23:15.125 278 12094.15 32.55 54320.82 88888.00 2015-10-05 08:23:15.250 278 12094.05 32.73 54320.80 88888.00 2015-10-05 08:23:15.375 278 12093.92 32.88 54320.75 88888.00 2015-10-05 08:23:15.500 278 12093.85 33.02 54320.72 88888.00 2015-10-05 08:23:15.625 278 12093.73 33.17 54320.70 88888.00 2015-10-05 08:23:15.750 278 12093.58 33.30 54320.70 88888.00 2015-10-05 08:23:15.875 278 12093.40 33.48 54320.65 88888.00 2015-10-05 08:23:16.000 278 12093.20 33.60 54320.62 88888.00 2015-10-05 08:23:16.125 278 12093.00 33.73 54320.62 88888.00 2015-10-05 08:23:16.250 278 12092.75 33.83 54320.57 88888.00 2015-10-05 08:23:16.375 278 12092.58 33.92 54320.55 88888.00 2015-10-05 08:23:16.500 278 12092.45 34.02 54320.53 88888.00 2015-10-05 08:23:16.625 278 12092.33 34.17 54320.47 88888.00 2015-10-05 08:23:16.750 278 12092.12 34.25 54320.45 88888.00 2015-10-05 08:23:16.875 278 12091.98 34.35 54320.43 88888.00 2015-10-05 08:23:17.000 278 12091.80 34.45 54320.43 88888.00 2015-10-05 08:23:17.125 278 12091.58 34.52 54320.43 88888.00 2015-10-05 08:23:17.250 278 12091.33 34.67 54320.40 88888.00 2015-10-05 08:23:17.375 278 12091.15 34.77 54320.40 88888.00 2015-10-05 08:23:17.500 278 12090.88 34.90 54320.38 88888.00 2015-10-05 08:23:17.625 278 12090.73 35.02 54320.38 88888.00 2015-10-05 08:23:17.750 278 12090.52 35.15 54320.38 88888.00 2015-10-05 08:23:17.875 278 12090.38 35.25 54320.35 88888.00 2015-10-05 08:23:18.000 278 12090.23 35.35 54320.32 88888.00 2015-10-05 08:23:18.125 278 12090.10 35.48 54320.32 88888.00 2015-10-05 08:23:18.250 278 12089.95 35.58 54320.35 88888.00 2015-10-05 08:23:18.375 278 12089.80 35.67 54320.35 88888.00 2015-10-05 08:23:18.500 278 12089.65 35.80 54320.35 88888.00 2015-10-05 08:23:18.625 278 12089.65 35.95 54320.35 88888.00 2015-10-05 08:23:18.750 278 12089.67 36.05 54320.35 88888.00 2015-10-05 08:23:18.875 278 12089.62 36.15 54320.35 88888.00 2015-10-05 08:23:19.000 278 12089.55 36.20 54320.32 88888.00 2015-10-05 08:23:19.125 278 12089.58 36.30 54320.32 88888.00 2015-10-05 08:23:19.250 278 12089.52 36.40 54320.32 88888.00 2015-10-05 08:23:19.375 278 12089.58 36.45 54320.32 88888.00 2015-10-05 08:23:19.500 278 12089.60 36.58 54320.32 88888.00 2015-10-05 08:23:19.625 278 12089.65 36.67 54320.32 88888.00 2015-10-05 08:23:19.750 278 12089.67 36.77 54320.32 88888.00 2015-10-05 08:23:19.875 278 12089.77 36.88 54320.32 88888.00 2015-10-05 08:23:20.000 278 12089.85 36.95 54320.28 88888.00 2015-10-05 08:23:20.125 278 12089.92 37.05 54320.28 88888.00 2015-10-05 08:23:20.250 278 12090.02 37.15 54320.28 88888.00 2015-10-05 08:23:20.375 278 12090.12 37.20 54320.30 88888.00 2015-10-05 08:23:20.500 278 12090.17 37.27 54320.28 88888.00 2015-10-05 08:23:20.625 278 12090.20 37.30 54320.28 88888.00 2015-10-05 08:23:20.750 278 12090.27 37.35 54320.25 88888.00 2015-10-05 08:23:20.875 278 12090.27 37.40 54320.28 88888.00 2015-10-05 08:23:21.000 278 12090.20 37.42 54320.28 88888.00 2015-10-05 08:23:21.125 278 12090.23 37.45 54320.28 88888.00 2015-10-05 08:23:21.250 278 12090.23 37.42 54320.30 88888.00 2015-10-05 08:23:21.375 278 12090.23 37.45 54320.30 88888.00 2015-10-05 08:23:21.500 278 12090.25 37.45 54320.30 88888.00 2015-10-05 08:23:21.625 278 12090.30 37.48 54320.32 88888.00 2015-10-05 08:23:21.750 278 12090.30 37.45 54320.35 88888.00 2015-10-05 08:23:21.875 278 12090.27 37.38 54320.38 88888.00 2015-10-05 08:23:22.000 278 12090.25 37.33 54320.40 88888.00 2015-10-05 08:23:22.125 278 12090.27 37.30 54320.45 88888.00 2015-10-05 08:23:22.250 278 12090.23 37.27 54320.50 88888.00 2015-10-05 08:23:22.375 278 12090.17 37.25 54320.50 88888.00 2015-10-05 08:23:22.500 278 12090.10 37.17 54320.55 88888.00 2015-10-05 08:23:22.625 278 12090.02 37.15 54320.57 88888.00 2015-10-05 08:23:22.750 278 12089.98 37.08 54320.62 88888.00 2015-10-05 08:23:22.875 278 12089.95 37.00 54320.65 88888.00 2015-10-05 08:23:23.000 278 12089.90 36.92 54320.70 88888.00 2015-10-05 08:23:23.125 278 12089.80 36.85 54320.75 88888.00 2015-10-05 08:23:23.250 278 12089.67 36.80 54320.78 88888.00 2015-10-05 08:23:23.375 278 12089.65 36.80 54320.80 88888.00 2015-10-05 08:23:23.500 278 12089.67 36.77 54320.85 88888.00 2015-10-05 08:23:23.625 278 12089.70 36.70 54320.90 88888.00 2015-10-05 08:23:23.750 278 12089.67 36.65 54320.93 88888.00 2015-10-05 08:23:23.875 278 12089.67 36.58 54320.95 88888.00 2015-10-05 08:23:24.000 278 12089.75 36.55 54320.97 88888.00 2015-10-05 08:23:24.125 278 12089.83 36.50 54321.03 88888.00 2015-10-05 08:23:24.250 278 12089.83 36.42 54321.10 88888.00 2015-10-05 08:23:24.375 278 12089.85 36.45 54321.10 88888.00 2015-10-05 08:23:24.500 278 12089.90 36.42 54321.12 88888.00 2015-10-05 08:23:24.625 278 12089.85 36.40 54321.15 88888.00 2015-10-05 08:23:24.750 278 12089.85 36.38 54321.20 88888.00 2015-10-05 08:23:24.875 278 12089.90 36.38 54321.25 88888.00 2015-10-05 08:23:25.000 278 12089.90 36.38 54321.28 88888.00 2015-10-05 08:23:25.125 278 12089.90 36.40 54321.32 88888.00 2015-10-05 08:23:25.250 278 12089.88 36.45 54321.38 88888.00 2015-10-05 08:23:25.375 278 12089.88 36.45 54321.40 88888.00 2015-10-05 08:23:25.500 278 12089.88 36.48 54321.43 88888.00 2015-10-05 08:23:25.625 278 12089.77 36.52 54321.50 88888.00 2015-10-05 08:23:25.750 278 12089.70 36.52 54321.55 88888.00 2015-10-05 08:23:25.875 278 12089.70 36.52 54321.57 88888.00 2015-10-05 08:23:26.000 278 12089.62 36.48 54321.62 88888.00 2015-10-05 08:23:26.125 278 12089.50 36.48 54321.68 88888.00 2015-10-05 08:23:26.250 278 12089.42 36.42 54321.75 88888.00 2015-10-05 08:23:26.375 278 12089.38 36.38 54321.78 88888.00 2015-10-05 08:23:26.500 278 12089.30 36.33 54321.85 88888.00 2015-10-05 08:23:26.625 278 12089.25 36.27 54321.93 88888.00 2015-10-05 08:23:26.750 278 12089.20 36.23 54321.97 88888.00 2015-10-05 08:23:26.875 278 12089.17 36.17 54322.00 88888.00 2015-10-05 08:23:27.000 278 12089.15 36.05 54322.07 88888.00 2015-10-05 08:23:27.125 278 12089.12 35.98 54322.15 88888.00 2015-10-05 08:23:27.250 278 12089.08 35.85 54322.25 88888.00 2015-10-05 08:23:27.375 278 12089.10 35.73 54322.30 88888.00 2015-10-05 08:23:27.500 278 12089.12 35.60 54322.35 88888.00 2015-10-05 08:23:27.625 278 12089.20 35.45 54322.40 88888.00 2015-10-05 08:23:27.750 278 12089.25 35.27 54322.47 88888.00 2015-10-05 08:23:27.875 278 12089.30 35.12 54322.50 88888.00 2015-10-05 08:23:28.000 278 12089.40 34.95 54322.57 88888.00 2015-10-05 08:23:28.125 278 12089.50 34.75 54322.65 88888.00 2015-10-05 08:23:28.250 278 12089.55 34.55 54322.70 88888.00 2015-10-05 08:23:28.375 278 12089.62 34.40 54322.75 88888.00 2015-10-05 08:23:28.500 278 12089.80 34.20 54322.75 88888.00 2015-10-05 08:23:28.625 278 12089.90 34.02 54322.82 88888.00 2015-10-05 08:23:28.750 278 12089.95 33.80 54322.88 88888.00 2015-10-05 08:23:28.875 278 12090.02 33.58 54322.95 88888.00 2015-10-05 08:23:29.000 278 12090.10 33.40 54323.00 88888.00 2015-10-05 08:23:29.125 278 12090.25 33.23 54323.05 88888.00 2015-10-05 08:23:29.250 278 12090.33 33.02 54323.12 88888.00 2015-10-05 08:23:29.375 278 12090.40 32.90 54323.18 88888.00 2015-10-05 08:23:29.500 278 12090.42 32.75 54323.22 88888.00 2015-10-05 08:23:29.625 278 12090.52 32.58 54323.30 88888.00 2015-10-05 08:23:29.750 278 12090.65 32.42 54323.35 88888.00 2015-10-05 08:23:29.875 278 12090.65 32.30 54323.40 88888.00 2015-10-05 08:23:30.000 278 12090.67 32.15 54323.45 88888.00 2015-10-05 08:23:30.125 278 12090.65 32.05 54323.50 88888.00 2015-10-05 08:23:30.250 278 12090.62 31.98 54323.57 88888.00 2015-10-05 08:23:30.375 278 12090.62 31.90 54323.62 88888.00 2015-10-05 08:23:30.500 278 12090.62 31.82 54323.68 88888.00 2015-10-05 08:23:30.625 278 12090.58 31.73 54323.72 88888.00 2015-10-05 08:23:30.750 278 12090.50 31.68 54323.82 88888.00 2015-10-05 08:23:30.875 278 12090.42 31.62 54323.90 88888.00 2015-10-05 08:23:31.000 278 12090.35 31.60 54323.93 88888.00 2015-10-05 08:23:31.125 278 12090.20 31.55 54324.00 88888.00 2015-10-05 08:23:31.250 278 12090.08 31.52 54324.07 88888.00 2015-10-05 08:23:31.375 278 12090.08 31.52 54324.10 88888.00 2015-10-05 08:23:31.500 278 12090.00 31.50 54324.18 88888.00 2015-10-05 08:23:31.625 278 12089.75 31.48 54324.22 88888.00 2015-10-05 08:23:31.750 278 12089.62 31.45 54324.30 88888.00 2015-10-05 08:23:31.875 278 12089.52 31.48 54324.35 88888.00 2015-10-05 08:23:32.000 278 12089.45 31.45 54324.38 88888.00 2015-10-05 08:23:32.125 278 12089.35 31.45 54324.45 88888.00 2015-10-05 08:23:32.250 278 12089.27 31.40 54324.53 88888.00 2015-10-05 08:23:32.375 278 12089.20 31.38 54324.57 88888.00 2015-10-05 08:23:32.500 278 12089.15 31.32 54324.65 88888.00 2015-10-05 08:23:32.625 278 12089.10 31.27 54324.70 88888.00 2015-10-05 08:23:32.750 278 12089.12 31.23 54324.78 88888.00 2015-10-05 08:23:32.875 278 12089.10 31.10 54324.80 88888.00 2015-10-05 08:23:33.000 278 12089.15 31.00 54324.82 88888.00 2015-10-05 08:23:33.125 278 12089.25 30.98 54324.90 88888.00 2015-10-05 08:23:33.250 278 12089.30 30.90 54325.05 88888.00 2015-10-05 08:23:33.375 278 12089.40 30.82 54325.10 88888.00 2015-10-05 08:23:33.500 278 12089.45 30.73 54325.15 88888.00 2015-10-05 08:23:33.625 278 12089.55 30.60 54325.18 88888.00 2015-10-05 08:23:33.750 278 12089.58 30.50 54325.22 88888.00 2015-10-05 08:23:33.875 278 12089.62 30.43 54325.28 88888.00 2015-10-05 08:23:34.000 278 12089.70 30.38 54325.32 88888.00 2015-10-05 08:23:34.125 278 12089.80 30.30 54325.38 88888.00 2015-10-05 08:23:34.250 278 12089.83 30.20 54325.43 88888.00 2015-10-05 08:23:34.375 278 12089.95 30.12 54325.47 88888.00 2015-10-05 08:23:34.500 278 12090.08 30.02 54325.50 88888.00 2015-10-05 08:23:34.625 278 12090.15 29.98 54325.55 88888.00 2015-10-05 08:23:34.750 278 12090.17 29.93 54325.57 88888.00 2015-10-05 08:23:34.875 278 12090.27 29.90 54325.62 88888.00 2015-10-05 08:23:35.000 278 12090.40 29.82 54325.70 88888.00 2015-10-05 08:23:35.125 278 12090.45 29.77 54325.70 88888.00 2015-10-05 08:23:35.250 278 12090.30 29.73 54325.75 88888.00 2015-10-05 08:23:35.375 278 12090.30 29.75 54325.80 88888.00 2015-10-05 08:23:35.500 278 12090.33 29.75 54325.85 88888.00 2015-10-05 08:23:35.625 278 12090.27 29.75 54325.88 88888.00 2015-10-05 08:23:35.750 278 12090.20 29.73 54325.88 88888.00 2015-10-05 08:23:35.875 278 12090.17 29.75 54325.93 88888.00 2015-10-05 08:23:36.000 278 12090.15 29.80 54325.95 88888.00 2015-10-05 08:23:36.125 278 12090.05 29.82 54326.00 88888.00 2015-10-05 08:23:36.250 278 12089.95 29.82 54326.03 88888.00 2015-10-05 08:23:36.375 278 12089.98 29.85 54326.05 88888.00 2015-10-05 08:23:36.500 278 12089.95 29.90 54326.05 88888.00 2015-10-05 08:23:36.625 278 12089.90 29.98 54326.07 88888.00 2015-10-05 08:23:36.750 278 12089.88 30.00 54326.10 88888.00 2015-10-05 08:23:36.875 278 12089.92 30.02 54326.12 88888.00 2015-10-05 08:23:37.000 278 12089.98 30.07 54326.15 88888.00 2015-10-05 08:23:37.125 278 12089.98 30.18 54326.20 88888.00 2015-10-05 08:23:37.250 278 12089.98 30.23 54326.22 88888.00 2015-10-05 08:23:37.375 278 12090.08 30.30 54326.25 88888.00 2015-10-05 08:23:37.500 278 12090.15 30.35 54326.28 88888.00 2015-10-05 08:23:37.625 278 12090.15 30.38 54326.30 88888.00 2015-10-05 08:23:37.750 278 12090.15 30.43 54326.30 88888.00 2015-10-05 08:23:37.875 278 12090.20 30.50 54326.32 88888.00 2015-10-05 08:23:38.000 278 12090.25 30.52 54326.30 88888.00 2015-10-05 08:23:38.125 278 12090.27 30.60 54326.32 88888.00 2015-10-05 08:23:38.250 278 12090.25 30.65 54326.35 88888.00 2015-10-05 08:23:38.375 278 12090.33 30.73 54326.35 88888.00 2015-10-05 08:23:38.500 278 12090.38 30.77 54326.38 88888.00 2015-10-05 08:23:38.625 278 12090.38 30.80 54326.40 88888.00 2015-10-05 08:23:38.750 278 12090.38 30.80 54326.40 88888.00 2015-10-05 08:23:38.875 278 12090.38 30.80 54326.43 88888.00 2015-10-05 08:23:39.000 278 12090.38 30.75 54326.43 88888.00 2015-10-05 08:23:39.125 278 12090.38 30.77 54326.43 88888.00 2015-10-05 08:23:39.250 278 12090.42 30.73 54326.47 88888.00 2015-10-05 08:23:39.375 278 12090.45 30.68 54326.47 88888.00 2015-10-05 08:23:39.500 278 12090.42 30.60 54326.53 88888.00 2015-10-05 08:23:39.625 278 12090.40 30.52 54326.55 88888.00 2015-10-05 08:23:39.750 278 12090.33 30.43 54326.57 88888.00 2015-10-05 08:23:39.875 278 12090.33 30.38 54326.60 88888.00 2015-10-05 08:23:40.000 278 12090.30 30.27 54326.65 88888.00 2015-10-05 08:23:40.125 278 12090.15 30.18 54326.68 88888.00 2015-10-05 08:23:40.250 278 12090.02 30.00 54326.70 88888.00 2015-10-05 08:23:40.375 278 12089.92 29.90 54326.72 88888.00 2015-10-05 08:23:40.500 278 12089.85 29.80 54326.78 88888.00 2015-10-05 08:23:40.625 278 12089.77 29.68 54326.80 88888.00 2015-10-05 08:23:40.750 278 12089.70 29.52 54326.85 88888.00 2015-10-05 08:23:40.875 278 12089.58 29.38 54326.88 88888.00 2015-10-05 08:23:41.000 278 12089.48 29.23 54326.93 88888.00 2015-10-05 08:23:41.125 278 12089.38 29.10 54326.95 88888.00 2015-10-05 08:23:41.250 278 12089.20 28.93 54326.97 88888.00 2015-10-05 08:23:41.375 278 12089.05 28.82 54327.00 88888.00 2015-10-05 08:23:41.500 278 12088.90 28.73 54327.07 88888.00 2015-10-05 08:23:41.625 278 12088.83 28.60 54327.10 88888.00 2015-10-05 08:23:41.750 278 12088.70 28.45 54327.15 88888.00 2015-10-05 08:23:41.875 278 12088.58 28.35 54327.20 88888.00 2015-10-05 08:23:42.000 278 12088.52 28.27 54327.22 88888.00 2015-10-05 08:23:42.125 278 12088.40 28.20 54327.28 88888.00 2015-10-05 08:23:42.250 278 12088.23 28.10 54327.30 88888.00 2015-10-05 08:23:42.375 278 12088.05 28.05 54327.32 88888.00 2015-10-05 08:23:42.500 278 12087.92 28.00 54327.35 88888.00 2015-10-05 08:23:42.625 278 12087.80 27.95 54327.40 88888.00 2015-10-05 08:23:42.750 278 12087.62 27.90 54327.43 88888.00 2015-10-05 08:23:42.875 278 12087.40 27.80 54327.47 88888.00 2015-10-05 08:23:43.000 278 12087.25 27.73 54327.47 88888.00 2015-10-05 08:23:43.125 278 12087.23 27.65 54327.47 88888.00 2015-10-05 08:23:43.250 278 12087.20 27.52 54327.53 88888.00 2015-10-05 08:23:43.375 278 12087.15 27.40 54327.53 88888.00 2015-10-05 08:23:43.500 278 12087.10 27.32 54327.57 88888.00 2015-10-05 08:23:43.625 278 12087.02 27.25 54327.60 88888.00 2015-10-05 08:23:43.750 278 12087.05 27.15 54327.60 88888.00 2015-10-05 08:23:43.875 278 12087.08 27.02 54327.60 88888.00 2015-10-05 08:23:44.000 278 12087.10 26.88 54327.65 88888.00 2015-10-05 08:23:44.125 278 12087.10 26.73 54327.68 88888.00 2015-10-05 08:23:44.250 278 12087.10 26.62 54327.68 88888.00 2015-10-05 08:23:44.375 278 12087.17 26.55 54327.68 88888.00 2015-10-05 08:23:44.500 278 12087.23 26.45 54327.65 88888.00 2015-10-05 08:23:44.625 278 12087.30 26.38 54327.65 88888.00 2015-10-05 08:23:44.750 278 12087.38 26.30 54327.62 88888.00 2015-10-05 08:23:44.875 278 12087.48 26.23 54327.60 88888.00 2015-10-05 08:23:45.000 278 12087.60 26.20 54327.60 88888.00 2015-10-05 08:23:45.125 278 12087.77 26.18 54327.60 88888.00 2015-10-05 08:23:45.250 278 12087.90 26.12 54327.60 88888.00 2015-10-05 08:23:45.375 278 12088.02 26.12 54327.55 88888.00 2015-10-05 08:23:45.500 278 12088.17 26.12 54327.55 88888.00 2015-10-05 08:23:45.625 278 12088.38 26.07 54327.50 88888.00 2015-10-05 08:23:45.750 278 12088.62 26.07 54327.53 88888.00 2015-10-05 08:23:45.875 278 12088.75 26.07 54327.50 88888.00 2015-10-05 08:23:46.000 278 12088.90 26.10 54327.47 88888.00 2015-10-05 08:23:46.125 278 12089.10 26.12 54327.43 88888.00 2015-10-05 08:23:46.250 278 12089.30 26.12 54327.43 88888.00 2015-10-05 08:23:46.375 278 12089.45 26.18 54327.40 88888.00 2015-10-05 08:23:46.500 278 12089.62 26.27 54327.38 88888.00 2015-10-05 08:23:46.625 278 12089.73 26.38 54327.35 88888.00 2015-10-05 08:23:46.750 278 12089.73 26.45 54327.32 88888.00 2015-10-05 08:23:46.875 278 12089.73 26.52 54327.32 88888.00 2015-10-05 08:23:47.000 278 12089.75 26.62 54327.32 88888.00 2015-10-05 08:23:47.125 278 12089.73 26.77 54327.32 88888.00 2015-10-05 08:23:47.250 278 12089.62 26.88 54327.30 88888.00 2015-10-05 08:23:47.375 278 12089.60 27.02 54327.32 88888.00 2015-10-05 08:23:47.500 278 12089.50 27.20 54327.35 88888.00 2015-10-05 08:23:47.625 278 12089.30 27.32 54327.35 88888.00 2015-10-05 08:23:47.750 278 12089.05 27.45 54327.38 88888.00 2015-10-05 08:23:47.875 278 12088.85 27.55 54327.40 88888.00 2015-10-05 08:23:48.000 278 12088.62 27.65 54327.38 88888.00 2015-10-05 08:23:48.125 278 12088.33 27.75 54327.43 88888.00 2015-10-05 08:23:48.250 278 12087.98 27.88 54327.53 88888.00 2015-10-05 08:23:48.375 278 12087.70 27.95 54327.55 88888.00 2015-10-05 08:23:48.500 278 12087.38 28.00 54327.57 88888.00 2015-10-05 08:23:48.625 278 12087.05 28.02 54327.62 88888.00 2015-10-05 08:23:48.750 278 12086.70 28.05 54327.68 88888.00 2015-10-05 08:23:48.875 278 12086.42 28.12 54327.78 88888.00 2015-10-05 08:23:49.000 278 12086.08 28.15 54327.82 88888.00 2015-10-05 08:23:49.125 278 12085.70 28.15 54327.93 88888.00 2015-10-05 08:23:49.250 278 12085.35 28.12 54328.00 88888.00 2015-10-05 08:23:49.375 278 12085.10 28.15 54328.03 88888.00 2015-10-05 08:23:49.500 278 12084.80 28.18 54328.07 88888.00 2015-10-05 08:23:49.625 278 12084.52 28.12 54328.12 88888.00 2015-10-05 08:23:49.750 278 12084.27 28.07 54328.18 88888.00 2015-10-05 08:23:49.875 278 12084.00 28.05 54328.22 88888.00 2015-10-05 08:23:50.000 278 12083.75 28.02 54328.28 88888.00 2015-10-05 08:23:50.125 278 12083.55 27.98 54328.32 88888.00 2015-10-05 08:23:50.250 278 12083.38 27.93 54328.40 88888.00 2015-10-05 08:23:50.375 278 12083.20 27.95 54328.43 88888.00 2015-10-05 08:23:50.500 278 12082.98 27.95 54328.43 88888.00 2015-10-05 08:23:50.625 278 12082.75 27.95 54328.45 88888.00 2015-10-05 08:23:50.750 278 12082.65 27.98 54328.47 88888.00 2015-10-05 08:23:50.875 278 12082.60 28.02 54328.47 88888.00 2015-10-05 08:23:51.000 278 12082.45 28.10 54328.50 88888.00 2015-10-05 08:23:51.125 278 12082.30 28.25 54328.53 88888.00 2015-10-05 08:23:51.250 278 12082.02 28.45 54328.50 88888.00 2015-10-05 08:23:51.375 278 12081.85 28.62 54328.50 88888.00 2015-10-05 08:23:51.500 278 12081.70 28.80 54328.45 88888.00 2015-10-05 08:23:51.625 278 12081.52 29.02 54328.43 88888.00 2015-10-05 08:23:51.750 278 12081.40 29.30 54328.40 88888.00 2015-10-05 08:23:51.875 278 12081.30 29.60 54328.38 88888.00 2015-10-05 08:23:52.000 278 12081.10 29.90 54328.32 88888.00 2015-10-05 08:23:52.125 278 12081.02 30.23 54328.28 88888.00 2015-10-05 08:23:52.250 278 12080.92 30.62 54328.20 88888.00 2015-10-05 08:23:52.375 278 12080.88 30.93 54328.12 88888.00 2015-10-05 08:23:52.500 278 12080.80 31.27 54328.07 88888.00 2015-10-05 08:23:52.625 278 12080.73 31.60 54328.03 88888.00 2015-10-05 08:23:52.750 278 12080.67 31.95 54327.97 88888.00 2015-10-05 08:23:52.875 278 12080.58 32.23 54327.93 88888.00 2015-10-05 08:23:53.000 278 12080.48 32.58 54327.82 88888.00 2015-10-05 08:23:53.125 278 12080.42 32.88 54327.78 88888.00 2015-10-05 08:23:53.250 278 12080.30 33.23 54327.75 88888.00 2015-10-05 08:23:53.375 278 12080.20 33.45 54327.70 88888.00 2015-10-05 08:23:53.500 278 12080.10 33.73 54327.62 88888.00 2015-10-05 08:23:53.625 278 12080.02 34.02 54327.62 88888.00 2015-10-05 08:23:53.750 278 12079.92 34.30 54327.60 88888.00 2015-10-05 08:23:53.875 278 12079.80 34.48 54327.57 88888.00 2015-10-05 08:23:54.000 278 12079.73 34.67 54327.55 88888.00 2015-10-05 08:23:54.125 278 12079.58 34.85 54327.50 88888.00 2015-10-05 08:23:54.250 278 12079.45 35.05 54327.50 88888.00 2015-10-05 08:23:54.375 278 12079.40 35.17 54327.47 88888.00 2015-10-05 08:23:54.500 278 12079.27 35.33 54327.45 88888.00 2015-10-05 08:23:54.625 278 12079.15 35.42 54327.45 88888.00 2015-10-05 08:23:54.750 278 12079.10 35.52 54327.45 88888.00 2015-10-05 08:23:54.875 278 12079.05 35.60 54327.45 88888.00 2015-10-05 08:23:55.000 278 12079.08 35.70 54327.45 88888.00 2015-10-05 08:23:55.125 278 12079.02 35.75 54327.45 88888.00 2015-10-05 08:23:55.250 278 12078.92 35.75 54327.47 88888.00 2015-10-05 08:23:55.375 278 12078.90 35.75 54327.47 88888.00 2015-10-05 08:23:55.500 278 12078.90 35.73 54327.47 88888.00 2015-10-05 08:23:55.625 278 12078.95 35.75 54327.47 88888.00 2015-10-05 08:23:55.750 278 12079.00 35.75 54327.50 88888.00 2015-10-05 08:23:55.875 278 12079.10 35.73 54327.55 88888.00 2015-10-05 08:23:56.000 278 12079.17 35.62 54327.55 88888.00 2015-10-05 08:23:56.125 278 12079.23 35.58 54327.60 88888.00 2015-10-05 08:23:56.250 278 12079.33 35.48 54327.60 88888.00 2015-10-05 08:23:56.375 278 12079.52 35.42 54327.62 88888.00 2015-10-05 08:23:56.500 278 12079.70 35.30 54327.60 88888.00 2015-10-05 08:23:56.625 278 12079.88 35.23 54327.62 88888.00 2015-10-05 08:23:56.750 278 12080.10 35.17 54327.65 88888.00 2015-10-05 08:23:56.875 278 12080.42 35.10 54327.65 88888.00 2015-10-05 08:23:57.000 278 12080.67 34.98 54327.68 88888.00 2015-10-05 08:23:57.125 278 12080.90 34.85 54327.68 88888.00 2015-10-05 08:23:57.250 278 12081.17 34.75 54327.68 88888.00 2015-10-05 08:23:57.375 278 12081.50 34.67 54327.65 88888.00 2015-10-05 08:23:57.500 278 12081.85 34.60 54327.65 88888.00 2015-10-05 08:23:57.625 278 12082.15 34.50 54327.68 88888.00 2015-10-05 08:23:57.750 278 12082.45 34.42 54327.65 88888.00 2015-10-05 08:23:57.875 278 12082.75 34.35 54327.65 88888.00 2015-10-05 08:23:58.000 278 12083.05 34.27 54327.68 88888.00 2015-10-05 08:23:58.125 278 12083.40 34.20 54327.68 88888.00 2015-10-05 08:23:58.250 278 12083.67 34.10 54327.65 88888.00 2015-10-05 08:23:58.375 278 12083.92 34.08 54327.62 88888.00 2015-10-05 08:23:58.500 278 12084.12 33.98 54327.62 88888.00 2015-10-05 08:23:58.625 278 12084.35 33.90 54327.57 88888.00 2015-10-05 08:23:58.750 278 12084.58 33.85 54327.57 88888.00 2015-10-05 08:23:58.875 278 12084.83 33.83 54327.57 88888.00 2015-10-05 08:23:59.000 278 12085.12 33.77 54327.57 88888.00 2015-10-05 08:23:59.125 278 12085.38 33.73 54327.55 88888.00 2015-10-05 08:23:59.250 278 12085.58 33.67 54327.53 88888.00 2015-10-05 08:23:59.375 278 12085.77 33.67 54327.47 88888.00 2015-10-05 08:23:59.500 278 12085.92 33.67 54327.45 88888.00 2015-10-05 08:23:59.625 278 12086.05 33.65 54327.43 88888.00 2015-10-05 08:23:59.750 278 12086.27 33.62 54327.40 88888.00 2015-10-05 08:23:59.875 278 12086.45 33.62 54327.38 88888.00 2015-10-05 08:24:00.000 278 12086.62 33.62 54327.35 88888.00 2015-10-05 08:24:00.125 278 12086.77 33.60 54327.32 88888.00 2015-10-05 08:24:00.250 278 12086.90 33.62 54327.28 88888.00 2015-10-05 08:24:00.375 278 12087.05 33.62 54327.25 88888.00 2015-10-05 08:24:00.500 278 12087.20 33.65 54327.22 88888.00 2015-10-05 08:24:00.625 278 12087.38 33.73 54327.18 88888.00 2015-10-05 08:24:00.750 278 12087.52 33.75 54327.18 88888.00 2015-10-05 08:24:00.875 278 12087.67 33.77 54327.15 88888.00 2015-10-05 08:24:01.000 278 12087.77 33.85 54327.10 88888.00 2015-10-05 08:24:01.125 278 12087.95 33.90 54327.05 88888.00 2015-10-05 08:24:01.250 278 12088.12 33.95 54327.03 88888.00 2015-10-05 08:24:01.375 278 12088.23 34.00 54326.97 88888.00 2015-10-05 08:24:01.500 278 12088.30 34.02 54326.93 88888.00 2015-10-05 08:24:01.625 278 12088.38 34.10 54326.88 88888.00 2015-10-05 08:24:01.750 278 12088.55 34.20 54326.85 88888.00 2015-10-05 08:24:01.875 278 12088.67 34.30 54326.82 88888.00 2015-10-05 08:24:02.000 278 12088.70 34.35 54326.80 88888.00 2015-10-05 08:24:02.125 278 12088.73 34.42 54326.75 88888.00 2015-10-05 08:24:02.250 278 12088.80 34.52 54326.70 88888.00 2015-10-05 08:24:02.375 278 12088.88 34.62 54326.68 88888.00 2015-10-05 08:24:02.500 278 12088.88 34.70 54326.60 88888.00 2015-10-05 08:24:02.625 278 12088.90 34.80 54326.57 88888.00 2015-10-05 08:24:02.750 278 12088.98 34.92 54326.53 88888.00 2015-10-05 08:24:02.875 278 12089.10 35.00 54326.50 88888.00 2015-10-05 08:24:03.000 278 12089.17 35.08 54326.45 88888.00 2015-10-05 08:24:03.125 278 12089.27 35.15 54326.45 88888.00 2015-10-05 08:24:03.250 278 12089.30 35.25 54326.43 88888.00 2015-10-05 08:24:03.375 278 12089.40 35.27 54326.40 88888.00 2015-10-05 08:24:03.500 278 12089.45 35.33 54326.35 88888.00 2015-10-05 08:24:03.625 278 12089.58 35.40 54326.32 88888.00 2015-10-05 08:24:03.750 278 12089.70 35.48 54326.32 88888.00 2015-10-05 08:24:03.875 278 12089.77 35.48 54326.30 88888.00 2015-10-05 08:24:04.000 278 12089.85 35.50 54326.25 88888.00 2015-10-05 08:24:04.125 278 12089.95 35.50 54326.22 88888.00 2015-10-05 08:24:04.250 278 12090.05 35.48 54326.20 88888.00 2015-10-05 08:24:04.375 278 12090.17 35.42 54326.20 88888.00 2015-10-05 08:24:04.500 278 12090.27 35.38 54326.18 88888.00 2015-10-05 08:24:04.625 278 12090.35 35.33 54326.18 88888.00 2015-10-05 08:24:04.750 278 12090.45 35.30 54326.15 88888.00 2015-10-05 08:24:04.875 278 12090.58 35.25 54326.12 88888.00 2015-10-05 08:24:05.000 278 12090.67 35.17 54326.10 88888.00 2015-10-05 08:24:05.125 278 12090.75 35.12 54326.07 88888.00 2015-10-05 08:24:05.250 278 12090.85 35.02 54326.10 88888.00 2015-10-05 08:24:05.375 278 12090.98 35.05 54326.07 88888.00 2015-10-05 08:24:05.500 278 12091.12 35.05 54326.07 88888.00 2015-10-05 08:24:05.625 278 12091.17 35.05 54326.03 88888.00 2015-10-05 08:24:05.750 278 12091.30 35.05 54326.03 88888.00 2015-10-05 08:24:05.875 278 12091.52 35.05 54326.03 88888.00 2015-10-05 08:24:06.000 278 12091.62 35.05 54325.97 88888.00 2015-10-05 08:24:06.125 278 12091.62 35.05 54325.97 88888.00 2015-10-05 08:24:06.250 278 12091.62 35.12 54325.95 88888.00 2015-10-05 08:24:06.375 278 12091.77 35.17 54325.93 88888.00 2015-10-05 08:24:06.500 278 12091.95 35.23 54325.90 88888.00 2015-10-05 08:24:06.625 278 12092.10 35.27 54325.85 88888.00 2015-10-05 08:24:06.750 278 12092.27 35.33 54325.85 88888.00 2015-10-05 08:24:06.875 278 12092.38 35.35 54325.80 88888.00 2015-10-05 08:24:07.000 278 12092.52 35.38 54325.78 88888.00 2015-10-05 08:24:07.125 278 12092.67 35.45 54325.75 88888.00 2015-10-05 08:24:07.250 278 12092.80 35.58 54325.72 88888.00 2015-10-05 08:24:07.375 278 12092.92 35.62 54325.70 88888.00 2015-10-05 08:24:07.500 278 12093.02 35.70 54325.68 88888.00 2015-10-05 08:24:07.625 278 12093.10 35.75 54325.65 88888.00 2015-10-05 08:24:07.750 278 12093.10 35.85 54325.65 88888.00 2015-10-05 08:24:07.875 278 12093.20 35.95 54325.62 88888.00 2015-10-05 08:24:08.000 278 12093.27 36.05 54325.57 88888.00 2015-10-05 08:24:08.125 278 12093.23 36.17 54325.57 88888.00 2015-10-05 08:24:08.250 278 12093.12 36.33 54325.53 88888.00 2015-10-05 08:24:08.375 278 12093.08 36.45 54325.53 88888.00 2015-10-05 08:24:08.500 278 12093.00 36.62 54325.50 88888.00 2015-10-05 08:24:08.625 278 12092.95 36.80 54325.50 88888.00 2015-10-05 08:24:08.750 278 12092.92 36.95 54325.47 88888.00 2015-10-05 08:24:08.875 278 12092.83 37.15 54325.45 88888.00 2015-10-05 08:24:09.000 278 12092.65 37.33 54325.40 88888.00 2015-10-05 08:24:09.125 278 12092.45 37.55 54325.43 88888.00 2015-10-05 08:24:09.250 278 12092.27 37.77 54325.38 88888.00 2015-10-05 08:24:09.375 278 12092.05 37.98 54325.32 88888.00 2015-10-05 08:24:09.500 278 12091.83 38.27 54325.30 88888.00 2015-10-05 08:24:09.625 278 12091.58 38.52 54325.30 88888.00 2015-10-05 08:24:09.750 278 12091.45 38.75 54325.28 88888.00 2015-10-05 08:24:09.875 278 12091.33 38.95 54325.25 88888.00 2015-10-05 08:24:10.000 278 12091.17 39.17 54325.22 88888.00 2015-10-05 08:24:10.125 278 12090.95 39.35 54325.20 88888.00 2015-10-05 08:24:10.250 278 12090.67 39.55 54325.20 88888.00 2015-10-05 08:24:10.375 278 12090.58 39.73 54325.20 88888.00 2015-10-05 08:24:10.500 278 12090.42 39.90 54325.20 88888.00 2015-10-05 08:24:10.625 278 12090.33 40.05 54325.18 88888.00 2015-10-05 08:24:10.750 278 12090.23 40.25 54325.18 88888.00 2015-10-05 08:24:10.875 278 12090.10 40.35 54325.18 88888.00 2015-10-05 08:24:11.000 278 12089.98 40.45 54325.18 88888.00 2015-10-05 08:24:11.125 278 12089.92 40.50 54325.22 88888.00 2015-10-05 08:24:11.250 278 12089.95 40.55 54325.28 88888.00 2015-10-05 08:24:11.375 278 12089.88 40.60 54325.28 88888.00 2015-10-05 08:24:11.500 278 12089.77 40.65 54325.32 88888.00 2015-10-05 08:24:11.625 278 12089.75 40.65 54325.32 88888.00 2015-10-05 08:24:11.750 278 12089.70 40.58 54325.40 88888.00 2015-10-05 08:24:11.875 278 12089.67 40.50 54325.43 88888.00 2015-10-05 08:24:12.000 278 12089.67 40.45 54325.50 88888.00 2015-10-05 08:24:12.125 278 12089.67 40.40 54325.53 88888.00 2015-10-05 08:24:12.250 278 12089.62 40.27 54325.57 88888.00 2015-10-05 08:24:12.375 278 12089.60 40.20 54325.62 88888.00 2015-10-05 08:24:12.500 278 12089.60 40.12 54325.70 88888.00 2015-10-05 08:24:12.625 278 12089.62 40.00 54325.75 88888.00 2015-10-05 08:24:12.750 278 12089.60 39.85 54325.82 88888.00 2015-10-05 08:24:12.875 278 12089.55 39.65 54325.93 88888.00 2015-10-05 08:24:13.000 278 12089.58 39.45 54326.03 88888.00 2015-10-05 08:24:13.125 278 12089.55 39.27 54326.10 88888.00 2015-10-05 08:24:13.250 278 12089.52 39.12 54326.22 88888.00 2015-10-05 08:24:13.375 278 12089.42 38.95 54326.28 88888.00 2015-10-05 08:24:13.500 278 12089.33 38.75 54326.38 88888.00 2015-10-05 08:24:13.625 278 12089.25 38.58 54326.47 88888.00 2015-10-05 08:24:13.750 278 12089.23 38.35 54326.55 88888.00 2015-10-05 08:24:13.875 278 12089.12 38.10 54326.68 88888.00 2015-10-05 08:24:14.000 278 12089.02 37.85 54326.78 88888.00 2015-10-05 08:24:14.125 278 12088.95 37.62 54326.90 88888.00 2015-10-05 08:24:14.250 278 12088.83 37.35 54327.05 88888.00 2015-10-05 08:24:14.375 278 12088.75 37.12 54327.15 88888.00 2015-10-05 08:24:14.500 278 12088.67 36.88 54327.25 88888.00 2015-10-05 08:24:14.625 278 12088.60 36.67 54327.40 88888.00 2015-10-05 08:24:14.750 278 12088.52 36.45 54327.55 88888.00 2015-10-05 08:24:14.875 278 12088.48 36.23 54327.65 88888.00 2015-10-05 08:24:15.000 278 12088.38 35.98 54327.75 88888.00 2015-10-05 08:24:15.125 278 12088.33 35.73 54327.93 88888.00 2015-10-05 08:24:15.250 278 12088.33 35.45 54328.07 88888.00 2015-10-05 08:24:15.375 278 12088.30 35.30 54328.18 88888.00 2015-10-05 08:24:15.500 278 12088.23 35.12 54328.30 88888.00 2015-10-05 08:24:15.625 278 12088.17 34.92 54328.43 88888.00 2015-10-05 08:24:15.750 278 12088.15 34.67 54328.55 88888.00 2015-10-05 08:24:15.875 278 12088.23 34.45 54328.65 88888.00 2015-10-05 08:24:16.000 278 12088.27 34.25 54328.75 88888.00 2015-10-05 08:24:16.125 278 12088.25 34.08 54328.85 88888.00 2015-10-05 08:24:16.250 278 12088.20 33.85 54328.97 88888.00 2015-10-05 08:24:16.375 278 12088.20 33.67 54329.07 88888.00 2015-10-05 08:24:16.500 278 12088.30 33.48 54329.18 88888.00 2015-10-05 08:24:16.625 278 12088.40 33.27 54329.28 88888.00 2015-10-05 08:24:16.750 278 12088.50 33.12 54329.38 88888.00 2015-10-05 08:24:16.875 278 12088.48 32.95 54329.47 88888.00 2015-10-05 08:24:17.000 278 12088.50 32.80 54329.55 88888.00 2015-10-05 08:24:17.125 278 12088.52 32.73 54329.62 88888.00 2015-10-05 08:24:17.250 278 12088.52 32.55 54329.72 88888.00 2015-10-05 08:24:17.375 278 12088.62 32.45 54329.80 88888.00 2015-10-05 08:24:17.500 278 12088.65 32.35 54329.88 88888.00 2015-10-05 08:24:17.625 278 12088.70 32.25 54329.95 88888.00 2015-10-05 08:24:17.750 278 12088.73 32.17 54329.97 88888.00 2015-10-05 08:24:17.875 278 12088.70 32.12 54330.05 88888.00 2015-10-05 08:24:18.000 278 12088.65 32.02 54330.12 88888.00 2015-10-05 08:24:18.125 278 12088.65 32.00 54330.18 88888.00 2015-10-05 08:24:18.250 278 12088.67 31.98 54330.28 88888.00 2015-10-05 08:24:18.375 278 12088.67 31.93 54330.35 88888.00 2015-10-05 08:24:18.500 278 12088.58 31.88 54330.38 88888.00 2015-10-05 08:24:18.625 278 12088.48 31.77 54330.43 88888.00 2015-10-05 08:24:18.750 278 12088.38 31.73 54330.47 88888.00 2015-10-05 08:24:18.875 278 12088.30 31.65 54330.50 88888.00 2015-10-05 08:24:19.000 278 12088.17 31.60 54330.57 88888.00 2015-10-05 08:24:19.125 278 12088.08 31.52 54330.68 88888.00 2015-10-05 08:24:19.250 278 12087.95 31.43 54330.75 88888.00 2015-10-05 08:24:19.375 278 12087.88 31.43 54330.80 88888.00 2015-10-05 08:24:19.500 278 12087.67 31.40 54330.85 88888.00 2015-10-05 08:24:19.625 278 12087.50 31.40 54330.93 88888.00 2015-10-05 08:24:19.750 278 12087.27 31.40 54331.00 88888.00 2015-10-05 08:24:19.875 278 12087.10 31.40 54331.05 88888.00 2015-10-05 08:24:20.000 278 12086.85 31.40 54331.10 88888.00 2015-10-05 08:24:20.125 278 12086.55 31.43 54331.20 88888.00 2015-10-05 08:24:20.250 278 12086.27 31.45 54331.25 88888.00 2015-10-05 08:24:20.375 278 12085.98 31.50 54331.30 88888.00 2015-10-05 08:24:20.500 278 12085.73 31.55 54331.38 88888.00 2015-10-05 08:24:20.625 278 12085.50 31.62 54331.45 88888.00 2015-10-05 08:24:20.750 278 12085.25 31.73 54331.50 88888.00 2015-10-05 08:24:20.875 278 12084.98 31.80 54331.53 88888.00 2015-10-05 08:24:21.000 278 12084.80 31.93 54331.55 88888.00 2015-10-05 08:24:21.125 278 12084.60 32.02 54331.57 88888.00 2015-10-05 08:24:21.250 278 12084.27 32.15 54331.62 88888.00 2015-10-05 08:24:21.375 278 12084.02 32.27 54331.62 88888.00 2015-10-05 08:24:21.500 278 12083.83 32.42 54331.68 88888.00 2015-10-05 08:24:21.625 278 12083.62 32.58 54331.70 88888.00 2015-10-05 08:24:21.750 278 12083.40 32.75 54331.72 88888.00 2015-10-05 08:24:21.875 278 12083.25 32.90 54331.72 88888.00 2015-10-05 08:24:22.000 278 12083.08 33.02 54331.70 88888.00 2015-10-05 08:24:22.125 278 12082.90 33.17 54331.72 88888.00 2015-10-05 08:24:22.250 278 12082.73 33.38 54331.72 88888.00 2015-10-05 08:24:22.375 278 12082.58 33.48 54331.72 88888.00 2015-10-05 08:24:22.500 278 12082.45 33.62 54331.72 88888.00 2015-10-05 08:24:22.625 278 12082.35 33.80 54331.70 88888.00 2015-10-05 08:24:22.750 278 12082.20 33.98 54331.70 88888.00 2015-10-05 08:24:22.875 278 12082.08 34.15 54331.70 88888.00 2015-10-05 08:24:23.000 278 12081.90 34.27 54331.70 88888.00 2015-10-05 08:24:23.125 278 12081.77 34.40 54331.68 88888.00 2015-10-05 08:24:23.250 278 12081.62 34.58 54331.68 88888.00 2015-10-05 08:24:23.375 278 12081.52 34.73 54331.65 88888.00 2015-10-05 08:24:23.500 278 12081.40 34.85 54331.60 88888.00 2015-10-05 08:24:23.625 278 12081.27 34.98 54331.57 88888.00 2015-10-05 08:24:23.750 278 12081.23 35.15 54331.55 88888.00 2015-10-05 08:24:23.875 278 12081.15 35.30 54331.53 88888.00 2015-10-05 08:24:24.000 278 12081.08 35.40 54331.50 88888.00 2015-10-05 08:24:24.125 278 12080.98 35.50 54331.50 88888.00 2015-10-05 08:24:24.250 278 12080.85 35.62 54331.50 88888.00 2015-10-05 08:24:24.375 278 12080.73 35.73 54331.47 88888.00 2015-10-05 08:24:24.500 278 12080.65 35.83 54331.47 88888.00 2015-10-05 08:24:24.625 278 12080.58 35.90 54331.45 88888.00 2015-10-05 08:24:24.750 278 12080.45 35.92 54331.43 88888.00 2015-10-05 08:24:24.875 278 12080.25 35.95 54331.45 88888.00 2015-10-05 08:24:25.000 278 12080.08 35.98 54331.45 88888.00 2015-10-05 08:24:25.125 278 12079.90 36.02 54331.47 88888.00 2015-10-05 08:24:25.250 278 12079.65 36.02 54331.53 88888.00 2015-10-05 08:24:25.375 278 12079.52 36.02 54331.53 88888.00 2015-10-05 08:24:25.500 278 12079.38 36.02 54331.60 88888.00 2015-10-05 08:24:25.625 278 12079.23 36.08 54331.65 88888.00 2015-10-05 08:24:25.750 278 12079.02 36.05 54331.68 88888.00 2015-10-05 08:24:25.875 278 12078.85 36.02 54331.70 88888.00 2015-10-05 08:24:26.000 278 12078.70 36.02 54331.75 88888.00 2015-10-05 08:24:26.125 278 12078.62 36.02 54331.82 88888.00 2015-10-05 08:24:26.250 278 12078.45 36.00 54331.90 88888.00 2015-10-05 08:24:26.375 278 12078.27 35.98 54331.95 88888.00 2015-10-05 08:24:26.500 278 12078.15 35.92 54331.97 88888.00 2015-10-05 08:24:26.625 278 12078.02 35.88 54332.03 88888.00 2015-10-05 08:24:26.750 278 12077.90 35.88 54332.10 88888.00 2015-10-05 08:24:26.875 278 12077.75 35.88 54332.18 88888.00 2015-10-05 08:24:27.000 278 12077.62 35.88 54332.22 88888.00 2015-10-05 08:24:27.125 278 12077.58 35.85 54332.30 88888.00 2015-10-05 08:24:27.250 278 12077.55 35.83 54332.40 88888.00 2015-10-05 08:24:27.375 278 12077.52 35.83 54332.45 88888.00 2015-10-05 08:24:27.500 278 12077.50 35.80 54332.53 88888.00 2015-10-05 08:24:27.625 278 12077.45 35.75 54332.60 88888.00 2015-10-05 08:24:27.750 278 12077.50 35.70 54332.68 88888.00 2015-10-05 08:24:27.875 278 12077.52 35.67 54332.72 88888.00 2015-10-05 08:24:28.000 278 12077.55 35.60 54332.78 88888.00 2015-10-05 08:24:28.125 278 12077.55 35.52 54332.85 88888.00 2015-10-05 08:24:28.250 278 12077.58 35.45 54332.90 88888.00 2015-10-05 08:24:28.375 278 12077.70 35.38 54332.95 88888.00 2015-10-05 08:24:28.500 278 12077.85 35.30 54333.03 88888.00 2015-10-05 08:24:28.625 278 12077.95 35.20 54333.07 88888.00 2015-10-05 08:24:28.750 278 12078.10 35.12 54333.15 88888.00 2015-10-05 08:24:28.875 278 12078.15 35.00 54333.20 88888.00 2015-10-05 08:24:29.000 278 12078.20 34.90 54333.25 88888.00 2015-10-05 08:24:29.125 278 12078.35 34.75 54333.30 88888.00 2015-10-05 08:24:29.250 278 12078.48 34.60 54333.38 88888.00 2015-10-05 08:24:29.375 278 12078.73 34.50 54333.43 88888.00 2015-10-05 08:24:29.500 278 12078.98 34.38 54333.47 88888.00 2015-10-05 08:24:29.625 278 12079.10 34.27 54333.53 88888.00 2015-10-05 08:24:29.750 278 12079.17 34.15 54333.57 88888.00 2015-10-05 08:24:29.875 278 12079.35 34.00 54333.65 88888.00 2015-10-05 08:24:30.000 278 12079.48 33.85 54333.65 88888.00 2015-10-05 08:24:30.125 278 12079.62 33.67 54333.70 88888.00 2015-10-05 08:24:30.250 278 12079.77 33.48 54333.78 88888.00 2015-10-05 08:24:30.375 278 12079.92 33.38 54333.85 88888.00 2015-10-05 08:24:30.500 278 12080.00 33.25 54333.90 88888.00 2015-10-05 08:24:30.625 278 12080.08 33.12 54333.93 88888.00 2015-10-05 08:24:30.750 278 12080.15 32.98 54333.95 88888.00 2015-10-05 08:24:30.875 278 12080.25 32.83 54334.03 88888.00 2015-10-05 08:24:31.000 278 12080.42 32.73 54334.00 88888.00 2015-10-05 08:24:31.125 278 12080.50 32.58 54334.07 88888.00 2015-10-05 08:24:31.250 278 12080.50 32.42 54334.12 88888.00 2015-10-05 08:24:31.375 278 12080.62 32.35 54334.15 88888.00 2015-10-05 08:24:31.500 278 12080.67 32.23 54334.18 88888.00 2015-10-05 08:24:31.625 278 12080.75 32.17 54334.20 88888.00 2015-10-05 08:24:31.750 278 12080.77 32.10 54334.25 88888.00 2015-10-05 08:24:31.875 278 12080.80 32.05 54334.28 88888.00 2015-10-05 08:24:32.000 278 12080.88 31.98 54334.30 88888.00 2015-10-05 08:24:32.125 278 12080.95 31.95 54334.30 88888.00 2015-10-05 08:24:32.250 278 12080.95 31.93 54334.30 88888.00 2015-10-05 08:24:32.375 278 12081.02 31.93 54334.30 88888.00 2015-10-05 08:24:32.500 278 12081.10 31.95 54334.28 88888.00 2015-10-05 08:24:32.625 278 12081.12 31.98 54334.28 88888.00 2015-10-05 08:24:32.750 278 12081.17 32.00 54334.25 88888.00 2015-10-05 08:24:32.875 278 12081.23 32.08 54334.25 88888.00 2015-10-05 08:24:33.000 278 12081.23 32.15 54334.20 88888.00 2015-10-05 08:24:33.125 278 12081.30 32.23 54334.20 88888.00 2015-10-05 08:24:33.250 278 12081.35 32.38 54334.18 88888.00 2015-10-05 08:24:33.375 278 12081.52 32.50 54334.12 88888.00 2015-10-05 08:24:33.500 278 12081.60 32.65 54334.07 88888.00 2015-10-05 08:24:33.625 278 12081.62 32.77 54334.05 88888.00 2015-10-05 08:24:33.750 278 12081.65 32.88 54334.03 88888.00 2015-10-05 08:24:33.875 278 12081.70 33.02 54333.95 88888.00 2015-10-05 08:24:34.000 278 12081.77 33.15 54333.90 88888.00 2015-10-05 08:24:34.125 278 12081.83 33.33 54333.88 88888.00 2015-10-05 08:24:34.250 278 12081.85 33.52 54333.82 88888.00 2015-10-05 08:24:34.375 278 12081.90 33.65 54333.78 88888.00 2015-10-05 08:24:34.500 278 12081.95 33.77 54333.75 88888.00 2015-10-05 08:24:34.625 278 12082.00 33.90 54333.70 88888.00 2015-10-05 08:24:34.750 278 12082.05 34.05 54333.68 88888.00 2015-10-05 08:24:34.875 278 12082.10 34.15 54333.68 88888.00 2015-10-05 08:24:35.000 278 12082.12 34.27 54333.60 88888.00 2015-10-05 08:24:35.125 278 12082.12 34.35 54333.57 88888.00 2015-10-05 08:24:35.250 278 12082.12 34.40 54333.55 88888.00 2015-10-05 08:24:35.375 278 12082.17 34.45 54333.53 88888.00 2015-10-05 08:24:35.500 278 12082.17 34.50 54333.50 88888.00 2015-10-05 08:24:35.625 278 12082.10 34.55 54333.50 88888.00 2015-10-05 08:24:35.750 278 12082.17 34.60 54333.53 88888.00 2015-10-05 08:24:35.875 278 12082.17 34.65 54333.53 88888.00 2015-10-05 08:24:36.000 278 12082.10 34.65 54333.53 88888.00 2015-10-05 08:24:36.125 278 12082.02 34.70 54333.53 88888.00 2015-10-05 08:24:36.250 278 12081.92 34.75 54333.55 88888.00 2015-10-05 08:24:36.375 278 12081.88 34.75 54333.55 88888.00 2015-10-05 08:24:36.500 278 12081.75 34.77 54333.57 88888.00 2015-10-05 08:24:36.625 278 12081.60 34.75 54333.60 88888.00 2015-10-05 08:24:36.750 278 12081.48 34.80 54333.60 88888.00 2015-10-05 08:24:36.875 278 12081.42 34.83 54333.65 88888.00 2015-10-05 08:24:37.000 278 12081.33 34.77 54333.68 88888.00 2015-10-05 08:24:37.125 278 12081.23 34.75 54333.72 88888.00 2015-10-05 08:24:37.250 278 12081.12 34.73 54333.78 88888.00 2015-10-05 08:24:37.375 278 12080.95 34.75 54333.82 88888.00 2015-10-05 08:24:37.500 278 12080.80 34.77 54333.88 88888.00 2015-10-05 08:24:37.625 278 12080.70 34.75 54333.95 88888.00 2015-10-05 08:24:37.750 278 12080.55 34.75 54333.97 88888.00 2015-10-05 08:24:37.875 278 12080.48 34.73 54334.03 88888.00 2015-10-05 08:24:38.000 278 12080.38 34.73 54334.07 88888.00 2015-10-05 08:24:38.125 278 12080.25 34.70 54334.12 88888.00 2015-10-05 08:24:38.250 278 12080.17 34.67 54334.20 88888.00 2015-10-05 08:24:38.375 278 12080.15 34.70 54334.25 88888.00 2015-10-05 08:24:38.500 278 12080.15 34.70 54334.30 88888.00 2015-10-05 08:24:38.625 278 12080.12 34.70 54334.35 88888.00 2015-10-05 08:24:38.750 278 12080.15 34.70 54334.40 88888.00 2015-10-05 08:24:38.875 278 12080.20 34.70 54334.38 88888.00 2015-10-05 08:24:39.000 278 12080.17 34.73 54334.43 88888.00 2015-10-05 08:24:39.125 278 12080.10 34.75 54334.50 88888.00 2015-10-05 08:24:39.250 278 12080.08 34.77 54334.53 88888.00 2015-10-05 08:24:39.375 278 12080.12 34.80 54334.53 88888.00 2015-10-05 08:24:39.500 278 12080.23 34.85 54334.53 88888.00 2015-10-05 08:24:39.625 278 12080.23 34.90 54334.55 88888.00 2015-10-05 08:24:39.750 278 12080.23 34.92 54334.57 88888.00 2015-10-05 08:24:39.875 278 12080.27 34.95 54334.60 88888.00 2015-10-05 08:24:40.000 278 12080.38 34.98 54334.57 88888.00 2015-10-05 08:24:40.125 278 12080.42 35.02 54334.60 88888.00 2015-10-05 08:24:40.250 278 12080.42 35.05 54334.62 88888.00 2015-10-05 08:24:40.375 278 12080.50 35.08 54334.60 88888.00 2015-10-05 08:24:40.500 278 12080.48 35.08 54334.60 88888.00 2015-10-05 08:24:40.625 278 12080.45 35.02 54334.60 88888.00 2015-10-05 08:24:40.750 278 12080.48 35.05 54334.60 88888.00 2015-10-05 08:24:40.875 278 12080.60 35.00 54334.60 88888.00 2015-10-05 08:24:41.000 278 12080.67 34.92 54334.60 88888.00 2015-10-05 08:24:41.125 278 12080.67 34.85 54334.62 88888.00 2015-10-05 08:24:41.250 278 12080.65 34.77 54334.57 88888.00 2015-10-05 08:24:41.375 278 12080.67 34.77 54334.57 88888.00 2015-10-05 08:24:41.500 278 12080.70 34.73 54334.57 88888.00 2015-10-05 08:24:41.625 278 12080.73 34.73 54334.57 88888.00 2015-10-05 08:24:41.750 278 12080.70 34.65 54334.57 88888.00 2015-10-05 08:24:41.875 278 12080.70 34.58 54334.60 88888.00 2015-10-05 08:24:42.000 278 12080.62 34.58 54334.60 88888.00 2015-10-05 08:24:42.125 278 12080.50 34.52 54334.65 88888.00 2015-10-05 08:24:42.250 278 12080.48 34.48 54334.62 88888.00 2015-10-05 08:24:42.375 278 12080.40 34.48 54334.60 88888.00 2015-10-05 08:24:42.500 278 12080.35 34.52 54334.60 88888.00 2015-10-05 08:24:42.625 278 12080.27 34.58 54334.62 88888.00 2015-10-05 08:24:42.750 278 12080.20 34.62 54334.65 88888.00 2015-10-05 08:24:42.875 278 12080.12 34.67 54334.65 88888.00 2015-10-05 08:24:43.000 278 12080.00 34.75 54334.65 88888.00 2015-10-05 08:24:43.125 278 12079.88 34.92 54334.68 88888.00 2015-10-05 08:24:43.250 278 12079.65 35.05 54334.68 88888.00 2015-10-05 08:24:43.375 278 12079.58 35.17 54334.68 88888.00 2015-10-05 08:24:43.500 278 12079.45 35.35 54334.70 88888.00 2015-10-05 08:24:43.625 278 12079.30 35.52 54334.68 88888.00 2015-10-05 08:24:43.750 278 12079.17 35.70 54334.70 88888.00 2015-10-05 08:24:43.875 278 12079.08 35.90 54334.72 88888.00 2015-10-05 08:24:44.000 278 12078.92 36.10 54334.70 88888.00 2015-10-05 08:24:44.125 278 12078.75 36.33 54334.72 88888.00 2015-10-05 08:24:44.250 278 12078.62 36.60 54334.72 88888.00 2015-10-05 08:24:44.375 278 12078.50 36.80 54334.75 88888.00 2015-10-05 08:24:44.500 278 12078.35 37.02 54334.75 88888.00 2015-10-05 08:24:44.625 278 12078.23 37.30 54334.75 88888.00 2015-10-05 08:24:44.750 278 12078.10 37.55 54334.72 88888.00 2015-10-05 08:24:44.875 278 12078.05 37.75 54334.72 88888.00 2015-10-05 08:24:45.000 278 12077.98 37.98 54334.72 88888.00 2015-10-05 08:24:45.125 278 12077.85 38.23 54334.75 88888.00 2015-10-05 08:24:45.250 278 12077.70 38.48 54334.80 88888.00 2015-10-05 08:24:45.375 278 12077.62 38.70 54334.80 88888.00 2015-10-05 08:24:45.500 278 12077.55 38.90 54334.80 88888.00 2015-10-05 08:24:45.625 278 12077.50 39.08 54334.82 88888.00 2015-10-05 08:24:45.750 278 12077.42 39.25 54334.85 88888.00 2015-10-05 08:24:45.875 278 12077.35 39.40 54334.88 88888.00 2015-10-05 08:24:46.000 278 12077.33 39.52 54334.93 88888.00 2015-10-05 08:24:46.125 278 12077.25 39.65 54334.97 88888.00 2015-10-05 08:24:46.250 278 12077.12 39.77 54335.00 88888.00 2015-10-05 08:24:46.375 278 12077.12 39.85 54335.03 88888.00 2015-10-05 08:24:46.500 278 12077.15 39.90 54335.03 88888.00 2015-10-05 08:24:46.625 278 12077.05 39.90 54335.05 88888.00 2015-10-05 08:24:46.750 278 12077.02 39.92 54335.10 88888.00 2015-10-05 08:24:46.875 278 12077.05 39.95 54335.15 88888.00 2015-10-05 08:24:47.000 278 12077.08 39.88 54335.18 88888.00 2015-10-05 08:24:47.125 278 12077.15 39.83 54335.25 88888.00 2015-10-05 08:24:47.250 278 12077.15 39.67 54335.28 88888.00 2015-10-05 08:24:47.375 278 12077.15 39.58 54335.32 88888.00 2015-10-05 08:24:47.500 278 12077.05 39.48 54335.38 88888.00 2015-10-05 08:24:47.625 278 12077.00 39.35 54335.43 88888.00 2015-10-05 08:24:47.750 278 12077.02 39.25 54335.50 88888.00 2015-10-05 08:24:47.875 278 12077.08 39.12 54335.53 88888.00 2015-10-05 08:24:48.000 278 12077.00 38.98 54335.60 88888.00 2015-10-05 08:24:48.125 278 12076.88 38.85 54335.68 88888.00 2015-10-05 08:24:48.250 278 12076.77 38.67 54335.80 88888.00 2015-10-05 08:24:48.375 278 12076.73 38.55 54335.88 88888.00 2015-10-05 08:24:48.500 278 12076.70 38.42 54335.93 88888.00 2015-10-05 08:24:48.625 278 12076.62 38.35 54335.97 88888.00 2015-10-05 08:24:48.750 278 12076.45 38.23 54336.05 88888.00 2015-10-05 08:24:48.875 278 12076.33 38.10 54336.12 88888.00 2015-10-05 08:24:49.000 278 12076.23 37.98 54336.18 88888.00 2015-10-05 08:24:49.125 278 12076.12 37.88 54336.25 88888.00 2015-10-05 08:24:49.250 278 12076.00 37.70 54336.30 88888.00 2015-10-05 08:24:49.375 278 12075.90 37.65 54336.35 88888.00 2015-10-05 08:24:49.500 278 12075.80 37.60 54336.45 88888.00 2015-10-05 08:24:49.625 278 12075.75 37.55 54336.50 88888.00 2015-10-05 08:24:49.750 278 12075.62 37.50 54336.55 88888.00 2015-10-05 08:24:49.875 278 12075.55 37.42 54336.60 88888.00 2015-10-05 08:24:50.000 278 12075.52 37.42 54336.62 88888.00 2015-10-05 08:24:50.125 278 12075.48 37.45 54336.72 88888.00 2015-10-05 08:24:50.250 278 12075.38 37.48 54336.78 88888.00 2015-10-05 08:24:50.375 278 12075.27 37.48 54336.80 88888.00 2015-10-05 08:24:50.500 278 12075.25 37.50 54336.88 88888.00 2015-10-05 08:24:50.625 278 12075.23 37.55 54336.95 88888.00 2015-10-05 08:24:50.750 278 12075.17 37.55 54336.97 88888.00 2015-10-05 08:24:50.875 278 12075.08 37.55 54337.05 88888.00 2015-10-05 08:24:51.000 278 12075.08 37.55 54337.07 88888.00 2015-10-05 08:24:51.125 278 12075.05 37.55 54337.15 88888.00 2015-10-05 08:24:51.250 278 12074.98 37.58 54337.20 88888.00 2015-10-05 08:24:51.375 278 12074.98 37.60 54337.22 88888.00 2015-10-05 08:24:51.500 278 12074.95 37.58 54337.25 88888.00 2015-10-05 08:24:51.625 278 12074.88 37.55 54337.32 88888.00 2015-10-05 08:24:51.750 278 12074.83 37.55 54337.35 88888.00 2015-10-05 08:24:51.875 278 12074.77 37.55 54337.40 88888.00 2015-10-05 08:24:52.000 278 12074.73 37.50 54337.43 88888.00 2015-10-05 08:24:52.125 278 12074.67 37.42 54337.45 88888.00 2015-10-05 08:24:52.250 278 12074.67 37.35 54337.50 88888.00 2015-10-05 08:24:52.375 278 12074.60 37.33 54337.55 88888.00 2015-10-05 08:24:52.500 278 12074.60 37.27 54337.57 88888.00 2015-10-05 08:24:52.625 278 12074.65 37.20 54337.60 88888.00 2015-10-05 08:24:52.750 278 12074.65 37.08 54337.62 88888.00 2015-10-05 08:24:52.875 278 12074.62 36.98 54337.65 88888.00 2015-10-05 08:24:53.000 278 12074.62 36.88 54337.68 88888.00 2015-10-05 08:24:53.125 278 12074.62 36.77 54337.70 88888.00 2015-10-05 08:24:53.250 278 12074.55 36.62 54337.72 88888.00 2015-10-05 08:24:53.375 278 12074.52 36.52 54337.75 88888.00 2015-10-05 08:24:53.500 278 12074.58 36.40 54337.78 88888.00 2015-10-05 08:24:53.625 278 12074.67 36.27 54337.80 88888.00 2015-10-05 08:24:53.750 278 12074.77 36.15 54337.82 88888.00 2015-10-05 08:24:53.875 278 12074.85 35.98 54337.85 88888.00 2015-10-05 08:24:54.000 278 12074.98 35.83 54337.85 88888.00 2015-10-05 08:24:54.125 278 12075.05 35.67 54337.90 88888.00 2015-10-05 08:24:54.250 278 12075.12 35.50 54337.93 88888.00 2015-10-05 08:24:54.375 278 12075.23 35.42 54337.95 88888.00 2015-10-05 08:24:54.500 278 12075.35 35.30 54337.97 88888.00 2015-10-05 08:24:54.625 278 12075.38 35.20 54338.00 88888.00 2015-10-05 08:24:54.750 278 12075.42 35.10 54338.00 88888.00 2015-10-05 08:24:54.875 278 12075.52 35.00 54338.05 88888.00 2015-10-05 08:24:55.000 278 12075.60 34.92 54338.05 88888.00 2015-10-05 08:24:55.125 278 12075.70 34.88 54338.10 88888.00 2015-10-05 08:24:55.250 278 12075.70 34.88 54338.12 88888.00 2015-10-05 08:24:55.375 278 12075.67 34.83 54338.20 88888.00 2015-10-05 08:24:55.500 278 12075.60 34.80 54338.15 88888.00 2015-10-05 08:24:55.625 278 12075.52 34.85 54338.22 88888.00 2015-10-05 08:24:55.750 278 12075.40 34.90 54338.25 88888.00 2015-10-05 08:24:55.875 278 12075.25 34.92 54338.30 88888.00 2015-10-05 08:24:56.000 278 12075.12 35.00 54338.32 88888.00 2015-10-05 08:24:56.125 278 12074.98 35.08 54338.38 88888.00 2015-10-05 08:24:56.250 278 12074.77 35.20 54338.40 88888.00 2015-10-05 08:24:56.375 278 12074.52 35.27 54338.45 88888.00 2015-10-05 08:24:56.500 278 12074.25 35.40 54338.50 88888.00 2015-10-05 08:24:56.625 278 12074.00 35.55 54338.53 88888.00 2015-10-05 08:24:56.750 278 12073.75 35.70 54338.57 88888.00 2015-10-05 08:24:56.875 278 12073.48 35.85 54338.60 88888.00 2015-10-05 08:24:57.000 278 12073.15 36.00 54338.65 88888.00 2015-10-05 08:24:57.125 278 12072.88 36.12 54338.70 88888.00 2015-10-05 08:24:57.250 278 12072.60 36.25 54338.75 88888.00 2015-10-05 08:24:57.375 278 12072.40 36.35 54338.78 88888.00 2015-10-05 08:24:57.500 278 12072.15 36.50 54338.82 88888.00 2015-10-05 08:24:57.625 278 12071.92 36.67 54338.88 88888.00 2015-10-05 08:24:57.750 278 12071.62 36.77 54338.93 88888.00 2015-10-05 08:24:57.875 278 12071.33 36.88 54339.00 88888.00 2015-10-05 08:24:58.000 278 12071.12 37.00 54339.05 88888.00 2015-10-05 08:24:58.125 278 12070.92 37.12 54339.15 88888.00 2015-10-05 08:24:58.250 278 12070.73 37.17 54339.20 88888.00 2015-10-05 08:24:58.375 278 12070.60 37.23 54339.25 88888.00 2015-10-05 08:24:58.500 278 12070.48 37.25 54339.30 88888.00 2015-10-05 08:24:58.625 278 12070.38 37.27 54339.35 88888.00 2015-10-05 08:24:58.750 278 12070.27 37.25 54339.40 88888.00 2015-10-05 08:24:58.875 278 12070.15 37.23 54339.50 88888.00 2015-10-05 08:24:59.000 278 12070.05 37.17 54339.57 88888.00 2015-10-05 08:24:59.125 278 12069.98 37.12 54339.65 88888.00 2015-10-05 08:24:59.250 278 12069.90 37.02 54339.72 88888.00 2015-10-05 08:24:59.375 278 12069.83 36.90 54339.78 88888.00 2015-10-05 08:24:59.500 278 12069.80 36.80 54339.88 88888.00 2015-10-05 08:24:59.625 278 12069.75 36.65 54339.95 88888.00 2015-10-05 08:24:59.750 278 12069.70 36.50 54340.05 88888.00 2015-10-05 08:24:59.875 278 12069.67 36.30 54340.15 88888.00 2015-10-05 08:25:00.000 278 12069.62 36.08 54340.20 88888.00 2015-10-05 08:25:00.125 278 12069.58 35.92 54340.30 88888.00 2015-10-05 08:25:00.250 278 12069.52 35.67 54340.35 88888.00 2015-10-05 08:25:00.375 278 12069.55 35.48 54340.40 88888.00 2015-10-05 08:25:00.500 278 12069.58 35.25 54340.53 88888.00 2015-10-05 08:25:00.625 278 12069.55 35.02 54340.57 88888.00 2015-10-05 08:25:00.750 278 12069.58 34.75 54340.65 88888.00 2015-10-05 08:25:00.875 278 12069.52 34.52 54340.78 88888.00 2015-10-05 08:25:01.000 278 12069.52 34.33 54340.82 88888.00 2015-10-05 08:25:01.125 278 12069.62 34.08 54340.90 88888.00 2015-10-05 08:25:01.250 278 12069.70 33.80 54340.97 88888.00 2015-10-05 08:25:01.375 278 12069.75 33.62 54341.03 88888.00 2015-10-05 08:25:01.500 278 12069.77 33.50 54341.12 88888.00 2015-10-05 08:25:01.625 278 12069.80 33.27 54341.18 88888.00 2015-10-05 08:25:01.750 278 12069.92 33.08 54341.25 88888.00 2015-10-05 08:25:01.875 278 12070.05 32.92 54341.30 88888.00 2015-10-05 08:25:02.000 278 12070.08 32.80 54341.38 88888.00 2015-10-05 08:25:02.125 278 12070.12 32.67 54341.45 88888.00 2015-10-05 08:25:02.250 278 12070.27 32.52 54341.47 88888.00 2015-10-05 08:25:02.375 278 12070.38 32.42 54341.53 88888.00 2015-10-05 08:25:02.500 278 12070.35 32.35 54341.55 88888.00 2015-10-05 08:25:02.625 278 12070.38 32.27 54341.57 88888.00 2015-10-05 08:25:02.750 278 12070.40 32.23 54341.62 88888.00 2015-10-05 08:25:02.875 278 12070.50 32.17 54341.68 88888.00 2015-10-05 08:25:03.000 278 12070.52 32.12 54341.70 88888.00 2015-10-05 08:25:03.125 278 12070.60 32.08 54341.78 88888.00 2015-10-05 08:25:03.250 278 12070.65 32.02 54341.82 88888.00 2015-10-05 08:25:03.375 278 12070.62 32.00 54341.88 88888.00 2015-10-05 08:25:03.500 278 12070.67 31.95 54341.90 88888.00 2015-10-05 08:25:03.625 278 12070.70 31.88 54341.93 88888.00 2015-10-05 08:25:03.750 278 12070.70 31.77 54342.00 88888.00 2015-10-05 08:25:03.875 278 12070.80 31.70 54342.05 88888.00 2015-10-05 08:25:04.000 278 12070.85 31.57 54342.12 88888.00 2015-10-05 08:25:04.125 278 12070.92 31.43 54342.20 88888.00 2015-10-05 08:25:04.250 278 12071.05 31.32 54342.28 88888.00 2015-10-05 08:25:04.375 278 12071.20 31.20 54342.35 88888.00 2015-10-05 08:25:04.500 278 12071.33 31.10 54342.40 88888.00 2015-10-05 08:25:04.625 278 12071.40 30.95 54342.47 88888.00 2015-10-05 08:25:04.750 278 12071.40 30.77 54342.53 88888.00 2015-10-05 08:25:04.875 278 12071.45 30.65 54342.62 88888.00 2015-10-05 08:25:05.000 278 12071.58 30.48 54342.68 88888.00 2015-10-05 08:25:05.125 278 12071.73 30.30 54342.78 88888.00 2015-10-05 08:25:05.250 278 12071.85 30.07 54342.88 88888.00 2015-10-05 08:25:05.375 278 12071.92 29.95 54342.95 88888.00 2015-10-05 08:25:05.500 278 12072.00 29.73 54343.05 88888.00 2015-10-05 08:25:05.625 278 12072.05 29.60 54343.15 88888.00 2015-10-05 08:25:05.750 278 12072.08 29.45 54343.25 88888.00 2015-10-05 08:25:05.875 278 12072.12 29.30 54343.32 88888.00 2015-10-05 08:25:06.000 278 12072.15 29.15 54343.40 88888.00 2015-10-05 08:25:06.125 278 12072.17 29.00 54343.50 88888.00 2015-10-05 08:25:06.250 278 12072.20 28.85 54343.62 88888.00 2015-10-05 08:25:06.375 278 12072.25 28.77 54343.70 88888.00 2015-10-05 08:25:06.500 278 12072.33 28.68 54343.80 88888.00 2015-10-05 08:25:06.625 278 12072.38 28.60 54343.93 88888.00 2015-10-05 08:25:06.750 278 12072.38 28.50 54343.97 88888.00 2015-10-05 08:25:06.875 278 12072.38 28.40 54344.00 88888.00 2015-10-05 08:25:07.000 278 12072.38 28.32 54344.10 88888.00 2015-10-05 08:25:07.125 278 12072.40 28.30 54344.18 88888.00 2015-10-05 08:25:07.250 278 12072.35 28.25 54344.32 88888.00 2015-10-05 08:25:07.375 278 12072.33 28.23 54344.38 88888.00 2015-10-05 08:25:07.500 278 12072.33 28.20 54344.45 88888.00 2015-10-05 08:25:07.625 278 12072.30 28.20 54344.50 88888.00 2015-10-05 08:25:07.750 278 12072.25 28.25 54344.55 88888.00 2015-10-05 08:25:07.875 278 12072.17 28.30 54344.62 88888.00 2015-10-05 08:25:08.000 278 12072.12 28.32 54344.70 88888.00 2015-10-05 08:25:08.125 278 12072.05 28.38 54344.78 88888.00 2015-10-05 08:25:08.250 278 12071.92 28.40 54344.85 88888.00 2015-10-05 08:25:08.375 278 12071.83 28.43 54344.90 88888.00 2015-10-05 08:25:08.500 278 12071.70 28.48 54344.97 88888.00 2015-10-05 08:25:08.625 278 12071.58 28.48 54345.03 88888.00 2015-10-05 08:25:08.750 278 12071.40 28.48 54345.07 88888.00 2015-10-05 08:25:08.875 278 12071.23 28.50 54345.15 88888.00 2015-10-05 08:25:09.000 278 12071.08 28.50 54345.20 88888.00 2015-10-05 08:25:09.125 278 12070.88 28.55 54345.30 88888.00 2015-10-05 08:25:09.250 278 12070.62 28.50 54345.38 88888.00 2015-10-05 08:25:09.375 278 12070.55 28.52 54345.43 88888.00 2015-10-05 08:25:09.500 278 12070.40 28.48 54345.50 88888.00 2015-10-05 08:25:09.625 278 12070.25 28.45 54345.57 88888.00 2015-10-05 08:25:09.750 278 12070.10 28.43 54345.62 88888.00 2015-10-05 08:25:09.875 278 12069.95 28.38 54345.72 88888.00 2015-10-05 08:25:10.000 278 12069.83 28.32 54345.78 88888.00 2015-10-05 08:25:10.125 278 12069.73 28.23 54345.88 88888.00 2015-10-05 08:25:10.250 278 12069.70 28.15 54345.95 88888.00 2015-10-05 08:25:10.375 278 12069.67 28.07 54345.97 88888.00 2015-10-05 08:25:10.500 278 12069.62 28.00 54346.03 88888.00 2015-10-05 08:25:10.625 278 12069.67 27.93 54346.10 88888.00 2015-10-05 08:25:10.750 278 12069.70 27.85 54346.15 88888.00 2015-10-05 08:25:10.875 278 12069.70 27.77 54346.22 88888.00 2015-10-05 08:25:11.000 278 12069.73 27.70 54346.30 88888.00 2015-10-05 08:25:11.125 278 12069.77 27.60 54346.35 88888.00 2015-10-05 08:25:11.250 278 12069.85 27.43 54346.40 88888.00 2015-10-05 08:25:11.375 278 12070.02 27.35 54346.45 88888.00 2015-10-05 08:25:11.500 278 12070.17 27.27 54346.50 88888.00 2015-10-05 08:25:11.625 278 12070.33 27.20 54346.53 88888.00 2015-10-05 08:25:11.750 278 12070.45 27.10 54346.57 88888.00 2015-10-05 08:25:11.875 278 12070.62 27.00 54346.62 88888.00 2015-10-05 08:25:12.000 278 12070.77 26.95 54346.65 88888.00 2015-10-05 08:25:12.125 278 12070.88 26.90 54346.68 88888.00 2015-10-05 08:25:12.250 278 12071.02 26.80 54346.75 88888.00 2015-10-05 08:25:12.375 278 12071.23 26.77 54346.78 88888.00 2015-10-05 08:25:12.500 278 12071.40 26.73 54346.80 88888.00 2015-10-05 08:25:12.625 278 12071.58 26.68 54346.82 88888.00 2015-10-05 08:25:12.750 278 12071.80 26.62 54346.85 88888.00 2015-10-05 08:25:12.875 278 12072.05 26.57 54346.90 88888.00 2015-10-05 08:25:13.000 278 12072.30 26.55 54346.88 88888.00 2015-10-05 08:25:13.125 278 12072.55 26.50 54346.90 88888.00 2015-10-05 08:25:13.250 278 12072.80 26.48 54346.95 88888.00 2015-10-05 08:25:13.375 278 12073.00 26.45 54346.97 88888.00 2015-10-05 08:25:13.500 278 12073.20 26.40 54347.00 88888.00 2015-10-05 08:25:13.625 278 12073.52 26.35 54347.03 88888.00 2015-10-05 08:25:13.750 278 12073.83 26.35 54347.05 88888.00 2015-10-05 08:25:13.875 278 12074.12 26.32 54347.05 88888.00 2015-10-05 08:25:14.000 278 12074.42 26.27 54347.05 88888.00 2015-10-05 08:25:14.125 278 12074.60 26.25 54347.12 88888.00 2015-10-05 08:25:14.250 278 12074.75 26.23 54347.18 88888.00 2015-10-05 08:25:14.375 278 12075.00 26.25 54347.20 88888.00 2015-10-05 08:25:14.500 278 12075.20 26.20 54347.22 88888.00 2015-10-05 08:25:14.625 278 12075.30 26.18 54347.25 88888.00 2015-10-05 08:25:14.750 278 12075.42 26.15 54347.32 88888.00 2015-10-05 08:25:14.875 278 12075.52 26.18 54347.40 88888.00 2015-10-05 08:25:15.000 278 12075.65 26.12 54347.43 88888.00 2015-10-05 08:25:15.125 278 12075.77 26.10 54347.50 88888.00 2015-10-05 08:25:15.250 278 12075.83 26.12 54347.55 88888.00 2015-10-05 08:25:15.375 278 12075.88 26.10 54347.60 88888.00 2015-10-05 08:25:15.500 278 12075.98 26.15 54347.68 88888.00 2015-10-05 08:25:15.625 278 12076.05 26.15 54347.72 88888.00 2015-10-05 08:25:15.750 278 12076.17 26.12 54347.78 88888.00 2015-10-05 08:25:15.875 278 12076.20 26.18 54347.82 88888.00 2015-10-05 08:25:16.000 278 12076.27 26.23 54347.88 88888.00 2015-10-05 08:25:16.125 278 12076.30 26.20 54347.90 88888.00 2015-10-05 08:25:16.250 278 12076.38 26.20 54347.95 88888.00 2015-10-05 08:25:16.375 278 12076.48 26.23 54348.00 88888.00 2015-10-05 08:25:16.500 278 12076.58 26.27 54348.03 88888.00 2015-10-05 08:25:16.625 278 12076.67 26.32 54348.07 88888.00 2015-10-05 08:25:16.750 278 12076.80 26.32 54348.12 88888.00 2015-10-05 08:25:16.875 278 12076.88 26.35 54348.18 88888.00 2015-10-05 08:25:17.000 278 12076.90 26.38 54348.20 88888.00 2015-10-05 08:25:17.125 278 12076.98 26.43 54348.22 88888.00 2015-10-05 08:25:17.250 278 12077.10 26.43 54348.28 88888.00 2015-10-05 08:25:17.375 278 12077.30 26.40 54348.30 88888.00 2015-10-05 08:25:17.500 278 12077.45 26.40 54348.32 88888.00 2015-10-05 08:25:17.625 278 12077.60 26.43 54348.35 88888.00 2015-10-05 08:25:17.750 278 12077.85 26.40 54348.38 88888.00 2015-10-05 08:25:17.875 278 12078.10 26.35 54348.38 88888.00 2015-10-05 08:25:18.000 278 12078.30 26.27 54348.35 88888.00 2015-10-05 08:25:18.125 278 12078.52 26.23 54348.38 88888.00 2015-10-05 08:25:18.250 278 12078.75 26.12 54348.43 88888.00 2015-10-05 08:25:18.375 278 12079.08 26.02 54348.47 88888.00 2015-10-05 08:25:18.500 278 12079.30 25.93 54348.45 88888.00 2015-10-05 08:25:18.625 278 12079.58 25.82 54348.45 88888.00 2015-10-05 08:25:18.750 278 12079.85 25.70 54348.47 88888.00 2015-10-05 08:25:18.875 278 12080.02 25.65 54348.50 88888.00 2015-10-05 08:25:19.000 278 12080.25 25.55 54348.50 88888.00 2015-10-05 08:25:19.125 278 12080.55 25.40 54348.53 88888.00 2015-10-05 08:25:19.250 278 12080.77 25.30 54348.53 88888.00 2015-10-05 08:25:19.375 278 12080.98 25.27 54348.55 88888.00 2015-10-05 08:25:19.500 278 12081.20 25.23 54348.55 88888.00 2015-10-05 08:25:19.625 278 12081.48 25.15 54348.57 88888.00 2015-10-05 08:25:19.750 278 12081.75 25.10 54348.62 88888.00 2015-10-05 08:25:19.875 278 12081.90 25.02 54348.62 88888.00 2015-10-05 08:25:20.000 278 12082.05 24.98 54348.62 88888.00 2015-10-05 08:25:20.125 278 12082.30 24.95 54348.65 88888.00 2015-10-05 08:25:20.250 278 12082.52 24.90 54348.68 88888.00 2015-10-05 08:25:20.375 278 12082.65 24.90 54348.70 88888.00 2015-10-05 08:25:20.500 278 12082.80 24.85 54348.68 88888.00 2015-10-05 08:25:20.625 278 12082.98 24.85 54348.70 88888.00 2015-10-05 08:25:20.750 278 12083.12 24.80 54348.75 88888.00 2015-10-05 08:25:20.875 278 12083.15 24.75 54348.78 88888.00 2015-10-05 08:25:21.000 278 12083.12 24.68 54348.80 88888.00 2015-10-05 08:25:21.125 278 12083.08 24.68 54348.85 88888.00 2015-10-05 08:25:21.250 278 12082.98 24.60 54348.90 88888.00 2015-10-05 08:25:21.375 278 12082.95 24.57 54348.93 88888.00 2015-10-05 08:25:21.500 278 12082.92 24.55 54348.97 88888.00 2015-10-05 08:25:21.625 278 12082.88 24.55 54349.05 88888.00 2015-10-05 08:25:21.750 278 12082.75 24.52 54349.10 88888.00 2015-10-05 08:25:21.875 278 12082.67 24.52 54349.18 88888.00 2015-10-05 08:25:22.000 278 12082.52 24.50 54349.22 88888.00 2015-10-05 08:25:22.125 278 12082.40 24.48 54349.35 88888.00 2015-10-05 08:25:22.250 278 12082.23 24.45 54349.43 88888.00 2015-10-05 08:25:22.375 278 12082.00 24.48 54349.50 88888.00 2015-10-05 08:25:22.500 278 12081.77 24.52 54349.55 88888.00 2015-10-05 08:25:22.625 278 12081.60 24.60 54349.62 88888.00 2015-10-05 08:25:22.750 278 12081.38 24.70 54349.72 88888.00 2015-10-05 08:25:22.875 278 12081.08 24.75 54349.85 88888.00 2015-10-05 08:25:23.000 278 12080.73 24.82 54349.93 88888.00 2015-10-05 08:25:23.125 278 12080.38 24.98 54350.03 88888.00 2015-10-05 08:25:23.250 278 12080.05 25.07 54350.10 88888.00 2015-10-05 08:25:23.375 278 12079.70 25.23 54350.18 88888.00 2015-10-05 08:25:23.500 278 12079.30 25.43 54350.30 88888.00 2015-10-05 08:25:23.625 278 12079.00 25.60 54350.40 88888.00 2015-10-05 08:25:23.750 278 12078.60 25.73 54350.45 88888.00 2015-10-05 08:25:23.875 278 12078.10 25.85 54350.53 88888.00 2015-10-05 08:25:24.000 278 12077.67 26.05 54350.62 88888.00 2015-10-05 08:25:24.125 278 12077.20 26.23 54350.72 88888.00 2015-10-05 08:25:24.250 278 12076.80 26.40 54350.80 88888.00 2015-10-05 08:25:24.375 278 12076.52 26.52 54350.88 88888.00 2015-10-05 08:25:24.500 278 12076.27 26.73 54350.95 88888.00 2015-10-05 08:25:24.625 278 12075.98 26.88 54351.03 88888.00 2015-10-05 08:25:24.750 278 12075.70 27.00 54351.07 88888.00 2015-10-05 08:25:24.875 278 12075.38 27.12 54351.12 88888.00 2015-10-05 08:25:25.000 278 12075.10 27.25 54351.15 88888.00 2015-10-05 08:25:25.125 278 12074.92 27.35 54351.22 88888.00 2015-10-05 08:25:25.250 278 12074.75 27.40 54351.25 88888.00 2015-10-05 08:25:25.375 278 12074.62 27.48 54351.28 88888.00 2015-10-05 08:25:25.500 278 12074.50 27.55 54351.30 88888.00 2015-10-05 08:25:25.625 278 12074.40 27.62 54351.35 88888.00 2015-10-05 08:25:25.750 278 12074.30 27.70 54351.38 88888.00 2015-10-05 08:25:25.875 278 12074.17 27.75 54351.43 88888.00 2015-10-05 08:25:26.000 278 12074.10 27.82 54351.45 88888.00 2015-10-05 08:25:26.125 278 12074.02 27.90 54351.50 88888.00 2015-10-05 08:25:26.250 278 12073.83 27.93 54351.50 88888.00 2015-10-05 08:25:26.375 278 12073.70 27.95 54351.55 88888.00 2015-10-05 08:25:26.500 278 12073.60 28.00 54351.55 88888.00 2015-10-05 08:25:26.625 278 12073.52 28.07 54351.62 88888.00 2015-10-05 08:25:26.750 278 12073.42 28.15 54351.62 88888.00 2015-10-05 08:25:26.875 278 12073.17 28.20 54351.65 88888.00 2015-10-05 08:25:27.000 278 12073.02 28.30 54351.70 88888.00 2015-10-05 08:25:27.125 278 12072.88 28.40 54351.70 88888.00 2015-10-05 08:25:27.250 278 12072.75 28.52 54351.75 88888.00 2015-10-05 08:25:27.375 278 12072.62 28.68 54351.78 88888.00 2015-10-05 08:25:27.500 278 12072.52 28.80 54351.78 88888.00 2015-10-05 08:25:27.625 278 12072.45 28.90 54351.80 88888.00 2015-10-05 08:25:27.750 278 12072.35 29.05 54351.80 88888.00 2015-10-05 08:25:27.875 278 12072.25 29.15 54351.80 88888.00 2015-10-05 08:25:28.000 278 12072.12 29.27 54351.80 88888.00 2015-10-05 08:25:28.125 278 12072.05 29.43 54351.82 88888.00 2015-10-05 08:25:28.250 278 12072.05 29.48 54351.85 88888.00 2015-10-05 08:25:28.375 278 12072.00 29.50 54351.85 88888.00 2015-10-05 08:25:28.500 278 12072.00 29.55 54351.88 88888.00 2015-10-05 08:25:28.625 278 12072.00 29.52 54351.88 88888.00 2015-10-05 08:25:28.750 278 12071.98 29.50 54351.90 88888.00 2015-10-05 08:25:28.875 278 12071.88 29.43 54351.93 88888.00 2015-10-05 08:25:29.000 278 12071.83 29.35 54351.97 88888.00 2015-10-05 08:25:29.125 278 12071.83 29.27 54352.00 88888.00 2015-10-05 08:25:29.250 278 12071.80 29.18 54352.03 88888.00 2015-10-05 08:25:29.375 278 12071.85 29.07 54352.07 88888.00 2015-10-05 08:25:29.500 278 12071.77 28.98 54352.10 88888.00 2015-10-05 08:25:29.625 278 12071.73 28.90 54352.18 88888.00 2015-10-05 08:25:29.750 278 12071.52 28.80 54352.25 88888.00 2015-10-05 08:25:29.875 278 12071.33 28.75 54352.30 88888.00 2015-10-05 08:25:30.000 278 12071.17 28.68 54352.38 88888.00 2015-10-05 08:25:30.125 278 12070.92 28.60 54352.45 88888.00 2015-10-05 08:25:30.250 278 12070.62 28.55 54352.57 88888.00 2015-10-05 08:25:30.375 278 12070.45 28.48 54352.65 88888.00 2015-10-05 08:25:30.500 278 12070.25 28.43 54352.72 88888.00 2015-10-05 08:25:30.625 278 12070.02 28.43 54352.82 88888.00 2015-10-05 08:25:30.750 278 12069.80 28.38 54352.88 88888.00 2015-10-05 08:25:30.875 278 12069.52 28.32 54352.97 88888.00 2015-10-05 08:25:31.000 278 12069.27 28.38 54353.07 88888.00 2015-10-05 08:25:31.125 278 12069.02 28.40 54353.18 88888.00 2015-10-05 08:25:31.250 278 12068.75 28.38 54353.25 88888.00 2015-10-05 08:25:31.375 278 12068.58 28.43 54353.35 88888.00 2015-10-05 08:25:31.500 278 12068.38 28.55 54353.45 88888.00 2015-10-05 08:25:31.625 278 12068.12 28.62 54353.55 88888.00 2015-10-05 08:25:31.750 278 12067.95 28.70 54353.60 88888.00 2015-10-05 08:25:31.875 278 12067.70 28.77 54353.65 88888.00 2015-10-05 08:25:32.000 278 12067.50 28.85 54353.70 88888.00 2015-10-05 08:25:32.125 278 12067.27 29.00 54353.78 88888.00 2015-10-05 08:25:32.250 278 12067.10 29.18 54353.85 88888.00 2015-10-05 08:25:32.375 278 12067.02 29.30 54353.90 88888.00 2015-10-05 08:25:32.500 278 12066.88 29.43 54353.93 88888.00 2015-10-05 08:25:32.625 278 12066.73 29.52 54353.93 88888.00 2015-10-05 08:25:32.750 278 12066.62 29.68 54353.95 88888.00 2015-10-05 08:25:32.875 278 12066.62 29.82 54354.03 88888.00 2015-10-05 08:25:33.000 278 12066.62 29.95 54354.03 88888.00 2015-10-05 08:25:33.125 278 12066.60 30.10 54354.07 88888.00 2015-10-05 08:25:33.250 278 12066.55 30.27 54354.07 88888.00 2015-10-05 08:25:33.375 278 12066.52 30.38 54354.10 88888.00 2015-10-05 08:25:33.500 278 12066.52 30.45 54354.07 88888.00 2015-10-05 08:25:33.625 278 12066.60 30.50 54354.07 88888.00 2015-10-05 08:25:33.750 278 12066.70 30.55 54354.10 88888.00 2015-10-05 08:25:33.875 278 12066.75 30.57 54354.12 88888.00 2015-10-05 08:25:34.000 278 12066.80 30.57 54354.10 88888.00 2015-10-05 08:25:34.125 278 12066.83 30.52 54354.15 88888.00 2015-10-05 08:25:34.250 278 12066.92 30.45 54354.15 88888.00 2015-10-05 08:25:34.375 278 12067.12 30.43 54354.15 88888.00 2015-10-05 08:25:34.500 278 12067.23 30.38 54354.12 88888.00 2015-10-05 08:25:34.625 278 12067.25 30.27 54354.12 88888.00 2015-10-05 08:25:34.750 278 12067.38 30.12 54354.12 88888.00 2015-10-05 08:25:34.875 278 12067.52 30.02 54354.12 88888.00 2015-10-05 08:25:35.000 278 12067.60 29.88 54354.12 88888.00 2015-10-05 08:25:35.125 278 12067.70 29.65 54354.10 88888.00 2015-10-05 08:25:35.250 278 12067.90 29.45 54354.07 88888.00 2015-10-05 08:25:35.375 278 12068.08 29.25 54354.07 88888.00 2015-10-05 08:25:35.500 278 12068.30 29.00 54354.07 88888.00 2015-10-05 08:25:35.625 278 12068.55 28.80 54354.07 88888.00 2015-10-05 08:25:35.750 278 12068.77 28.57 54354.07 88888.00 2015-10-05 08:25:35.875 278 12069.02 28.30 54354.05 88888.00 2015-10-05 08:25:36.000 278 12069.17 28.00 54354.03 88888.00 2015-10-05 08:25:36.125 278 12069.38 27.77 54354.05 88888.00 2015-10-05 08:25:36.250 278 12069.60 27.50 54354.07 88888.00 2015-10-05 08:25:36.375 278 12069.75 27.32 54354.10 88888.00 2015-10-05 08:25:36.500 278 12069.90 27.12 54354.12 88888.00 2015-10-05 08:25:36.625 278 12070.02 26.95 54354.12 88888.00 2015-10-05 08:25:36.750 278 12070.12 26.80 54354.20 88888.00 2015-10-05 08:25:36.875 278 12070.20 26.62 54354.20 88888.00 2015-10-05 08:25:37.000 278 12070.27 26.50 54354.18 88888.00 2015-10-05 08:25:37.125 278 12070.35 26.45 54354.20 88888.00 2015-10-05 08:25:37.250 278 12070.45 26.43 54354.28 88888.00 2015-10-05 08:25:37.375 278 12070.48 26.40 54354.30 88888.00 2015-10-05 08:25:37.500 278 12070.45 26.38 54354.28 88888.00 2015-10-05 08:25:37.625 278 12070.40 26.35 54354.30 88888.00 2015-10-05 08:25:37.750 278 12070.40 26.38 54354.30 88888.00 2015-10-05 08:25:37.875 278 12070.40 26.45 54354.38 88888.00 2015-10-05 08:25:38.000 278 12070.38 26.50 54354.38 88888.00 2015-10-05 08:25:38.125 278 12070.27 26.57 54354.38 88888.00 2015-10-05 08:25:38.250 278 12070.17 26.68 54354.40 88888.00 2015-10-05 08:25:38.375 278 12070.12 26.80 54354.43 88888.00 2015-10-05 08:25:38.500 278 12070.05 26.95 54354.45 88888.00 2015-10-05 08:25:38.625 278 12069.95 27.07 54354.47 88888.00 2015-10-05 08:25:38.750 278 12069.88 27.15 54354.47 88888.00 2015-10-05 08:25:38.875 278 12069.75 27.25 54354.50 88888.00 2015-10-05 08:25:39.000 278 12069.67 27.35 54354.50 88888.00 2015-10-05 08:25:39.125 278 12069.62 27.45 54354.55 88888.00 2015-10-05 08:25:39.250 278 12069.58 27.48 54354.55 88888.00 2015-10-05 08:25:39.375 278 12069.55 27.52 54354.55 88888.00 2015-10-05 08:25:39.500 278 12069.50 27.52 54354.57 88888.00 2015-10-05 08:25:39.625 278 12069.48 27.48 54354.62 88888.00 2015-10-05 08:25:39.750 278 12069.52 27.43 54354.65 88888.00 2015-10-05 08:25:39.875 278 12069.48 27.32 54354.70 88888.00 2015-10-05 08:25:40.000 278 12069.45 27.20 54354.72 88888.00 2015-10-05 08:25:40.125 278 12069.52 27.05 54354.75 88888.00 2015-10-05 08:25:40.250 278 12069.65 26.88 54354.80 88888.00 2015-10-05 08:25:40.375 278 12069.70 26.77 54354.85 88888.00 2015-10-05 08:25:40.500 278 12069.77 26.62 54354.90 88888.00 2015-10-05 08:25:40.625 278 12069.88 26.43 54354.95 88888.00 2015-10-05 08:25:40.750 278 12069.90 26.25 54355.00 88888.00 2015-10-05 08:25:40.875 278 12069.95 26.10 54355.05 88888.00 2015-10-05 08:25:41.000 278 12070.00 25.93 54355.07 88888.00 2015-10-05 08:25:41.125 278 12070.05 25.68 54355.15 88888.00 2015-10-05 08:25:41.250 278 12070.05 25.45 54355.20 88888.00 2015-10-05 08:25:41.375 278 12070.17 25.27 54355.25 88888.00 2015-10-05 08:25:41.500 278 12070.25 25.07 54355.30 88888.00 2015-10-05 08:25:41.625 278 12070.35 24.95 54355.38 88888.00 2015-10-05 08:25:41.750 278 12070.45 24.77 54355.43 88888.00 2015-10-05 08:25:41.875 278 12070.50 24.60 54355.47 88888.00 2015-10-05 08:25:42.000 278 12070.58 24.48 54355.53 88888.00 2015-10-05 08:25:42.125 278 12070.65 24.35 54355.57 88888.00 2015-10-05 08:25:42.250 278 12070.80 24.18 54355.62 88888.00 2015-10-05 08:25:42.375 278 12070.98 24.07 54355.70 88888.00 2015-10-05 08:25:42.500 278 12071.10 24.00 54355.72 88888.00 2015-10-05 08:25:42.625 278 12071.17 23.93 54355.78 88888.00 2015-10-05 08:25:42.750 278 12071.20 23.85 54355.78 88888.00 2015-10-05 08:25:42.875 278 12071.30 23.75 54355.85 88888.00 2015-10-05 08:25:43.000 278 12071.42 23.68 54355.90 88888.00 2015-10-05 08:25:43.125 278 12071.48 23.52 54355.95 88888.00 2015-10-05 08:25:43.250 278 12071.52 23.45 54356.00 88888.00 2015-10-05 08:25:43.375 278 12071.60 23.32 54356.03 88888.00 2015-10-05 08:25:43.500 278 12071.65 23.20 54356.05 88888.00 2015-10-05 08:25:43.625 278 12071.75 23.02 54356.10 88888.00 2015-10-05 08:25:43.750 278 12071.75 22.82 54356.12 88888.00 2015-10-05 08:25:43.875 278 12071.77 22.62 54356.15 88888.00 2015-10-05 08:25:44.000 278 12071.80 22.43 54356.20 88888.00 2015-10-05 08:25:44.125 278 12071.80 22.27 54356.28 88888.00 2015-10-05 08:25:44.250 278 12071.75 22.00 54356.32 88888.00 2015-10-05 08:25:44.375 278 12071.75 21.82 54356.38 88888.00 2015-10-05 08:25:44.500 278 12071.73 21.73 54356.45 88888.00 2015-10-05 08:25:44.625 278 12071.67 21.57 54356.55 88888.00 2015-10-05 08:25:44.750 278 12071.65 21.40 54356.62 88888.00 2015-10-05 08:25:44.875 278 12071.55 21.23 54356.68 88888.00 2015-10-05 08:25:45.000 278 12071.42 21.10 54356.72 88888.00 2015-10-05 08:25:45.125 278 12071.33 21.00 54356.82 88888.00 2015-10-05 08:25:45.250 278 12071.20 20.88 54356.95 88888.00 2015-10-05 08:25:45.375 278 12071.08 20.85 54357.03 88888.00 2015-10-05 08:25:45.500 278 12070.85 20.82 54357.12 88888.00 2015-10-05 08:25:45.625 278 12070.55 20.80 54357.22 88888.00 2015-10-05 08:25:45.750 278 12070.25 20.82 54357.30 88888.00 2015-10-05 08:25:45.875 278 12069.92 20.88 54357.40 88888.00 2015-10-05 08:25:46.000 278 12069.65 20.90 54357.50 88888.00 2015-10-05 08:25:46.125 278 12069.42 20.93 54357.57 88888.00 2015-10-05 08:25:46.250 278 12069.12 20.98 54357.68 88888.00 2015-10-05 08:25:46.375 278 12068.80 21.00 54357.72 88888.00 2015-10-05 08:25:46.500 278 12068.55 21.07 54357.82 88888.00 2015-10-05 08:25:46.625 278 12068.35 21.18 54357.88 88888.00 2015-10-05 08:25:46.750 278 12068.12 21.27 54357.95 88888.00 2015-10-05 08:25:46.875 278 12067.92 21.38 54358.03 88888.00 2015-10-05 08:25:47.000 278 12067.73 21.48 54358.07 88888.00 2015-10-05 08:25:47.125 278 12067.58 21.57 54358.15 88888.00 2015-10-05 08:25:47.250 278 12067.40 21.62 54358.20 88888.00 2015-10-05 08:25:47.375 278 12067.27 21.70 54358.28 88888.00 2015-10-05 08:25:47.500 278 12067.25 21.77 54358.35 88888.00 2015-10-05 08:25:47.625 278 12067.10 21.82 54358.43 88888.00 2015-10-05 08:25:47.750 278 12066.90 21.85 54358.47 88888.00 2015-10-05 08:25:47.875 278 12066.75 21.85 54358.53 88888.00 2015-10-05 08:25:48.000 278 12066.67 21.80 54358.60 88888.00 2015-10-05 08:25:48.125 278 12066.58 21.75 54358.68 88888.00 2015-10-05 08:25:48.250 278 12066.55 21.68 54358.78 88888.00 2015-10-05 08:25:48.375 278 12066.55 21.62 54358.85 88888.00 2015-10-05 08:25:48.500 278 12066.55 21.48 54358.95 88888.00 2015-10-05 08:25:48.625 278 12066.48 21.30 54359.03 88888.00 2015-10-05 08:25:48.750 278 12066.45 21.10 54359.12 88888.00 2015-10-05 08:25:48.875 278 12066.48 20.93 54359.22 88888.00 2015-10-05 08:25:49.000 278 12066.48 20.70 54359.30 88888.00 2015-10-05 08:25:49.125 278 12066.48 20.45 54359.40 88888.00 2015-10-05 08:25:49.250 278 12066.50 20.23 54359.53 88888.00 2015-10-05 08:25:49.375 278 12066.55 20.05 54359.62 88888.00 2015-10-05 08:25:49.500 278 12066.60 19.80 54359.68 88888.00 2015-10-05 08:25:49.625 278 12066.67 19.57 54359.78 88888.00 2015-10-05 08:25:49.750 278 12066.80 19.35 54359.88 88888.00 2015-10-05 08:25:49.875 278 12066.90 19.15 54359.95 88888.00 2015-10-05 08:25:50.000 278 12067.00 18.95 54360.03 88888.00 2015-10-05 08:25:50.125 278 12067.15 18.80 54360.15 88888.00 2015-10-05 08:25:50.250 278 12067.30 18.57 54360.22 88888.00 2015-10-05 08:25:50.375 278 12067.40 18.45 54360.30 88888.00 2015-10-05 08:25:50.500 278 12067.45 18.35 54360.38 88888.00 2015-10-05 08:25:50.625 278 12067.62 18.23 54360.45 88888.00 2015-10-05 08:25:50.750 278 12067.75 18.15 54360.53 88888.00 2015-10-05 08:25:50.875 278 12067.88 18.07 54360.60 88888.00 2015-10-05 08:25:51.000 278 12067.92 18.07 54360.62 88888.00 2015-10-05 08:25:51.125 278 12067.98 18.10 54360.72 88888.00 2015-10-05 08:25:51.250 278 12068.00 18.10 54360.78 88888.00 2015-10-05 08:25:51.375 278 12068.00 18.15 54360.82 88888.00 2015-10-05 08:25:51.500 278 12068.10 18.23 54360.88 88888.00 2015-10-05 08:25:51.625 278 12068.12 18.30 54360.90 88888.00 2015-10-05 08:25:51.750 278 12068.08 18.43 54360.95 88888.00 2015-10-05 08:25:51.875 278 12068.05 18.50 54360.97 88888.00 2015-10-05 08:25:52.000 278 12068.02 18.65 54361.03 88888.00 2015-10-05 08:25:52.125 278 12067.98 18.80 54361.07 88888.00 2015-10-05 08:25:52.250 278 12067.83 18.98 54361.15 88888.00 2015-10-05 08:25:52.375 278 12067.75 19.10 54361.18 88888.00 2015-10-05 08:25:52.500 278 12067.67 19.20 54361.22 88888.00 2015-10-05 08:25:52.625 278 12067.52 19.25 54361.30 88888.00 2015-10-05 08:25:52.750 278 12067.38 19.30 54361.35 88888.00 2015-10-05 08:25:52.875 278 12067.25 19.40 54361.40 88888.00 2015-10-05 08:25:53.000 278 12067.15 19.43 54361.47 88888.00 2015-10-05 08:25:53.125 278 12066.92 19.45 54361.57 88888.00 2015-10-05 08:25:53.250 278 12066.70 19.48 54361.65 88888.00 2015-10-05 08:25:53.375 278 12066.55 19.43 54361.68 88888.00 2015-10-05 08:25:53.500 278 12066.42 19.43 54361.75 88888.00 2015-10-05 08:25:53.625 278 12066.33 19.40 54361.85 88888.00 2015-10-05 08:25:53.750 278 12066.27 19.32 54362.00 88888.00 2015-10-05 08:25:53.875 278 12066.23 19.23 54362.05 88888.00 2015-10-05 08:25:54.000 278 12066.25 19.15 54362.10 88888.00 2015-10-05 08:25:54.125 278 12066.20 19.00 54362.22 88888.00 2015-10-05 08:25:54.250 278 12066.15 18.85 54362.35 88888.00 2015-10-05 08:25:54.375 278 12066.15 18.73 54362.43 88888.00 2015-10-05 08:25:54.500 278 12066.20 18.55 54362.55 88888.00 2015-10-05 08:25:54.625 278 12066.30 18.35 54362.62 88888.00 2015-10-05 08:25:54.750 278 12066.38 18.18 54362.72 88888.00 2015-10-05 08:25:54.875 278 12066.55 18.00 54362.80 88888.00 2015-10-05 08:25:55.000 278 12066.73 17.80 54362.90 88888.00 2015-10-05 08:25:55.125 278 12066.77 17.57 54363.00 88888.00 2015-10-05 08:25:55.250 278 12066.75 17.27 54363.12 88888.00 2015-10-05 08:25:55.375 278 12066.88 17.07 54363.22 88888.00 2015-10-05 08:25:55.500 278 12067.08 16.85 54363.30 88888.00 2015-10-05 08:25:55.625 278 12067.23 16.62 54363.40 88888.00 2015-10-05 08:25:55.750 278 12067.38 16.40 54363.50 88888.00 2015-10-05 08:25:55.875 278 12067.55 16.12 54363.60 88888.00 2015-10-05 08:25:56.000 278 12067.73 15.90 54363.68 88888.00 2015-10-05 08:25:56.125 278 12067.88 15.65 54363.78 88888.00 2015-10-05 08:25:56.250 278 12068.00 15.43 54363.88 88888.00 2015-10-05 08:25:56.375 278 12068.17 15.25 54363.93 88888.00 2015-10-05 08:25:56.500 278 12068.38 15.07 54364.00 88888.00 2015-10-05 08:25:56.625 278 12068.58 14.88 54364.07 88888.00 2015-10-05 08:25:56.750 278 12068.70 14.68 54364.10 88888.00 2015-10-05 08:25:56.875 278 12068.80 14.45 54364.20 88888.00 2015-10-05 08:25:57.000 278 12068.90 14.25 54364.28 88888.00 2015-10-05 08:25:57.125 278 12069.10 14.05 54364.38 88888.00 2015-10-05 08:25:57.250 278 12069.30 13.85 54364.47 88888.00 2015-10-05 08:25:57.375 278 12069.42 13.70 54364.55 88888.00 2015-10-05 08:25:57.500 278 12069.50 13.50 54364.62 88888.00 2015-10-05 08:25:57.625 278 12069.52 13.30 54364.70 88888.00 2015-10-05 08:25:57.750 278 12069.55 13.05 54364.78 88888.00 2015-10-05 08:25:57.875 278 12069.58 12.82 54364.85 88888.00 2015-10-05 08:25:58.000 278 12069.62 12.60 54364.97 88888.00 2015-10-05 08:25:58.125 278 12069.62 12.40 54365.10 88888.00 2015-10-05 08:25:58.250 278 12069.65 12.20 54365.25 88888.00 2015-10-05 08:25:58.375 278 12069.67 12.07 54365.35 88888.00 2015-10-05 08:25:58.500 278 12069.65 11.93 54365.43 88888.00 2015-10-05 08:25:58.625 278 12069.55 11.78 54365.55 88888.00 2015-10-05 08:25:58.750 278 12069.42 11.62 54365.65 88888.00 2015-10-05 08:25:58.875 278 12069.33 11.55 54365.75 88888.00 2015-10-05 08:25:59.000 278 12069.10 11.43 54365.82 88888.00 2015-10-05 08:25:59.125 278 12068.85 11.32 54365.95 88888.00 2015-10-05 08:25:59.250 278 12068.62 11.22 54366.12 88888.00 2015-10-05 08:25:59.375 278 12068.42 11.28 54366.20 88888.00 2015-10-05 08:25:59.500 278 12068.15 11.28 54366.32 88888.00 2015-10-05 08:25:59.625 278 12067.85 11.30 54366.40 88888.00 2015-10-05 08:25:59.750 278 12067.45 11.35 54366.50 88888.00 2015-10-05 08:25:59.875 278 12067.15 11.45 54366.62 88888.00 2015-10-05 08:26:00.000 278 12066.75 11.55 54366.75 88888.00 2015-10-05 08:26:00.125 278 12066.35 11.68 54366.85 88888.00 2015-10-05 08:26:00.250 278 12065.98 11.90 54366.97 88888.00 2015-10-05 08:26:00.375 278 12065.73 12.05 54367.07 88888.00 2015-10-05 08:26:00.500 278 12065.38 12.25 54367.18 88888.00 2015-10-05 08:26:00.625 278 12065.02 12.47 54367.25 88888.00 2015-10-05 08:26:00.750 278 12064.67 12.75 54367.32 88888.00 2015-10-05 08:26:00.875 278 12064.38 12.97 54367.43 88888.00 2015-10-05 08:26:01.000 278 12064.02 13.22 54367.47 88888.00 2015-10-05 08:26:01.125 278 12063.75 13.47 54367.55 88888.00 2015-10-05 08:26:01.250 278 12063.42 13.80 54367.62 88888.00 2015-10-05 08:26:01.375 278 12063.17 14.05 54367.72 88888.00 2015-10-05 08:26:01.500 278 12062.88 14.38 54367.80 88888.00 2015-10-05 08:26:01.625 278 12062.55 14.68 54367.88 88888.00 2015-10-05 08:26:01.750 278 12062.33 14.95 54367.97 88888.00 2015-10-05 08:26:01.875 278 12062.08 15.22 54368.05 88888.00 2015-10-05 08:26:02.000 278 12061.80 15.45 54368.12 88888.00 2015-10-05 08:26:02.125 278 12061.52 15.68 54368.20 88888.00 2015-10-05 08:26:02.250 278 12061.25 15.93 54368.30 88888.00 2015-10-05 08:26:02.375 278 12061.08 16.07 54368.38 88888.00 2015-10-05 08:26:02.500 278 12060.90 16.25 54368.43 88888.00 2015-10-05 08:26:02.625 278 12060.73 16.38 54368.53 88888.00 2015-10-05 08:26:02.750 278 12060.50 16.48 54368.60 88888.00 2015-10-05 08:26:02.875 278 12060.38 16.62 54368.70 88888.00 2015-10-05 08:26:03.000 278 12060.17 16.75 54368.80 88888.00 2015-10-05 08:26:03.125 278 12059.90 16.77 54368.90 88888.00 2015-10-05 08:26:03.250 278 12059.65 16.80 54369.00 88888.00 2015-10-05 08:26:03.375 278 12059.55 16.88 54369.07 88888.00 2015-10-05 08:26:03.500 278 12059.45 16.93 54369.20 88888.00 2015-10-05 08:26:03.625 278 12059.27 17.00 54369.32 88888.00 2015-10-05 08:26:03.750 278 12059.17 17.02 54369.43 88888.00 2015-10-05 08:26:03.875 278 12059.05 17.02 54369.53 88888.00 2015-10-05 08:26:04.000 278 12059.05 17.07 54369.62 88888.00 2015-10-05 08:26:04.125 278 12058.95 17.07 54369.72 88888.00 2015-10-05 08:26:04.250 278 12058.95 17.07 54369.85 88888.00 2015-10-05 08:26:04.375 278 12058.98 17.07 54369.95 88888.00 2015-10-05 08:26:04.500 278 12058.92 17.10 54370.03 88888.00 2015-10-05 08:26:04.625 278 12058.95 17.10 54370.12 88888.00 2015-10-05 08:26:04.750 278 12059.00 17.07 54370.20 88888.00 2015-10-05 08:26:04.875 278 12059.10 17.02 54370.28 88888.00 2015-10-05 08:26:05.000 278 12059.20 16.98 54370.35 88888.00 2015-10-05 08:26:05.125 278 12059.20 16.90 54370.43 88888.00 2015-10-05 08:26:05.250 278 12059.27 16.82 54370.53 88888.00 2015-10-05 08:26:05.375 278 12059.45 16.73 54370.60 88888.00 2015-10-05 08:26:05.500 278 12059.62 16.55 54370.65 88888.00 2015-10-05 08:26:05.625 278 12059.70 16.38 54370.70 88888.00 2015-10-05 08:26:05.750 278 12059.80 16.20 54370.78 88888.00 2015-10-05 08:26:05.875 278 12059.95 16.02 54370.90 88888.00 2015-10-05 08:26:06.000 278 12060.02 15.85 54370.95 88888.00 2015-10-05 08:26:06.125 278 12060.10 15.62 54371.05 88888.00 2015-10-05 08:26:06.250 278 12060.12 15.35 54371.12 88888.00 2015-10-05 08:26:06.375 278 12060.20 15.22 54371.18 88888.00 2015-10-05 08:26:06.500 278 12060.23 15.03 54371.22 88888.00 2015-10-05 08:26:06.625 278 12060.15 14.78 54371.28 88888.00 2015-10-05 08:26:06.750 278 12060.02 14.57 54371.35 88888.00 2015-10-05 08:26:06.875 278 12059.92 14.40 54371.43 88888.00 2015-10-05 08:26:07.000 278 12059.75 14.25 54371.50 88888.00 2015-10-05 08:26:07.125 278 12059.60 14.10 54371.60 88888.00 2015-10-05 08:26:07.250 278 12059.40 13.97 54371.68 88888.00 2015-10-05 08:26:07.375 278 12059.20 13.93 54371.72 88888.00 2015-10-05 08:26:07.500 278 12058.85 13.88 54371.75 88888.00 2015-10-05 08:26:07.625 278 12058.50 13.93 54371.82 88888.00 2015-10-05 08:26:07.750 278 12058.17 14.00 54371.90 88888.00 2015-10-05 08:26:07.875 278 12057.77 14.10 54371.95 88888.00 2015-10-05 08:26:08.000 278 12057.40 14.18 54371.97 88888.00 2015-10-05 08:26:08.125 278 12057.05 14.28 54372.00 88888.00 2015-10-05 08:26:08.250 278 12056.62 14.45 54372.05 88888.00 2015-10-05 08:26:08.375 278 12056.27 14.60 54372.07 88888.00 2015-10-05 08:26:08.500 278 12055.92 14.80 54372.07 88888.00 2015-10-05 08:26:08.625 278 12055.58 14.97 54372.10 88888.00 2015-10-05 08:26:08.750 278 12055.33 15.18 54372.12 88888.00 2015-10-05 08:26:08.875 278 12055.05 15.32 54372.12 88888.00 2015-10-05 08:26:09.000 278 12054.77 15.50 54372.10 88888.00 2015-10-05 08:26:09.125 278 12054.58 15.70 54372.10 88888.00 2015-10-05 08:26:09.250 278 12054.38 15.88 54372.07 88888.00 2015-10-05 08:26:09.375 278 12054.25 16.00 54372.07 88888.00 2015-10-05 08:26:09.500 278 12054.17 16.18 54372.07 88888.00 2015-10-05 08:26:09.625 278 12054.08 16.32 54372.05 88888.00 2015-10-05 08:26:09.750 278 12054.00 16.50 54372.03 88888.00 2015-10-05 08:26:09.875 278 12053.98 16.62 54372.00 88888.00 2015-10-05 08:26:10.000 278 12054.00 16.73 54372.00 88888.00 2015-10-05 08:26:10.125 278 12054.10 16.82 54372.00 88888.00 2015-10-05 08:26:10.250 278 12054.25 16.93 54371.95 88888.00 2015-10-05 08:26:10.375 278 12054.40 17.00 54371.95 88888.00 2015-10-05 08:26:10.500 278 12054.50 17.07 54371.95 88888.00 2015-10-05 08:26:10.625 278 12054.62 17.10 54371.95 88888.00 2015-10-05 08:26:10.750 278 12054.83 17.15 54371.93 88888.00 2015-10-05 08:26:10.875 278 12054.98 17.12 54371.88 88888.00 2015-10-05 08:26:11.000 278 12055.25 17.10 54371.80 88888.00 2015-10-05 08:26:11.125 278 12055.58 17.10 54371.80 88888.00 2015-10-05 08:26:11.250 278 12055.88 17.10 54371.78 88888.00 2015-10-05 08:26:11.375 278 12056.15 17.10 54371.75 88888.00 2015-10-05 08:26:11.500 278 12056.45 17.12 54371.72 88888.00 2015-10-05 08:26:11.625 278 12056.77 17.15 54371.72 88888.00 2015-10-05 08:26:11.750 278 12057.00 17.15 54371.68 88888.00 2015-10-05 08:26:11.875 278 12057.25 17.15 54371.68 88888.00 2015-10-05 08:26:12.000 278 12057.60 17.15 54371.62 88888.00 2015-10-05 08:26:12.125 278 12057.90 17.12 54371.60 88888.00 2015-10-05 08:26:12.250 278 12058.17 17.12 54371.57 88888.00 2015-10-05 08:26:12.375 278 12058.42 17.15 54371.55 88888.00 2015-10-05 08:26:12.500 278 12058.62 17.18 54371.53 88888.00 2015-10-05 08:26:12.625 278 12058.85 17.12 54371.53 88888.00 2015-10-05 08:26:12.750 278 12059.08 17.10 54371.53 88888.00 2015-10-05 08:26:12.875 278 12059.30 17.07 54371.47 88888.00 2015-10-05 08:26:13.000 278 12059.48 17.07 54371.43 88888.00 2015-10-05 08:26:13.125 278 12059.60 17.10 54371.43 88888.00 2015-10-05 08:26:13.250 278 12059.75 17.07 54371.40 88888.00 2015-10-05 08:26:13.375 278 12059.85 17.05 54371.38 88888.00 2015-10-05 08:26:13.500 278 12059.90 17.07 54371.35 88888.00 2015-10-05 08:26:13.625 278 12059.92 17.10 54371.30 88888.00 2015-10-05 08:26:13.750 278 12059.95 17.15 54371.28 88888.00 2015-10-05 08:26:13.875 278 12060.02 17.23 54371.25 88888.00 2015-10-05 08:26:14.000 278 12060.05 17.25 54371.20 88888.00 2015-10-05 08:26:14.125 278 12060.10 17.25 54371.18 88888.00 2015-10-05 08:26:14.250 278 12060.10 17.32 54371.15 88888.00 2015-10-05 08:26:14.375 278 12060.12 17.40 54371.10 88888.00 2015-10-05 08:26:14.500 278 12060.12 17.50 54371.05 88888.00 2015-10-05 08:26:14.625 278 12060.12 17.55 54370.97 88888.00 2015-10-05 08:26:14.750 278 12060.05 17.60 54370.93 88888.00 2015-10-05 08:26:14.875 278 12060.02 17.62 54370.85 88888.00 2015-10-05 08:26:15.000 278 12060.05 17.68 54370.78 88888.00 2015-10-05 08:26:15.125 278 12060.02 17.80 54370.70 88888.00 2015-10-05 08:26:15.250 278 12060.00 17.93 54370.60 88888.00 2015-10-05 08:26:15.375 278 12060.02 18.02 54370.53 88888.00 2015-10-05 08:26:15.500 278 12060.05 18.12 54370.45 88888.00 2015-10-05 08:26:15.625 278 12060.12 18.25 54370.38 88888.00 2015-10-05 08:26:15.750 278 12060.17 18.32 54370.25 88888.00 2015-10-05 08:26:15.875 278 12060.15 18.43 54370.15 88888.00 2015-10-05 08:26:16.000 278 12060.10 18.55 54370.05 88888.00 2015-10-05 08:26:16.125 278 12060.10 18.70 54370.00 88888.00 2015-10-05 08:26:16.250 278 12060.17 18.82 54369.90 88888.00 2015-10-05 08:26:16.375 278 12060.25 19.00 54369.80 88888.00 2015-10-05 08:26:16.500 278 12060.35 19.15 54369.70 88888.00 2015-10-05 08:26:16.625 278 12060.35 19.27 54369.62 88888.00 2015-10-05 08:26:16.750 278 12060.33 19.38 54369.55 88888.00 2015-10-05 08:26:16.875 278 12060.33 19.52 54369.47 88888.00 2015-10-05 08:26:17.000 278 12060.38 19.62 54369.38 88888.00 2015-10-05 08:26:17.125 278 12060.40 19.68 54369.30 88888.00 2015-10-05 08:26:17.250 278 12060.42 19.82 54369.28 88888.00 2015-10-05 08:26:17.375 278 12060.45 19.90 54369.22 88888.00 2015-10-05 08:26:17.500 278 12060.45 19.98 54369.12 88888.00 2015-10-05 08:26:17.625 278 12060.50 20.05 54369.07 88888.00 2015-10-05 08:26:17.750 278 12060.60 20.05 54369.03 88888.00 2015-10-05 08:26:17.875 278 12060.67 20.10 54368.97 88888.00 2015-10-05 08:26:18.000 278 12060.77 20.12 54368.93 88888.00 2015-10-05 08:26:18.125 278 12060.88 20.12 54368.90 88888.00 2015-10-05 08:26:18.250 278 12061.00 20.10 54368.88 88888.00 2015-10-05 08:26:18.375 278 12061.08 20.05 54368.88 88888.00 2015-10-05 08:26:18.500 278 12061.15 20.05 54368.88 88888.00 2015-10-05 08:26:18.625 278 12061.25 20.05 54368.85 88888.00 2015-10-05 08:26:18.750 278 12061.38 20.00 54368.85 88888.00 2015-10-05 08:26:18.875 278 12061.45 19.98 54368.85 88888.00 2015-10-05 08:26:19.000 278 12061.52 19.88 54368.82 88888.00 2015-10-05 08:26:19.125 278 12061.55 19.88 54368.85 88888.00 2015-10-05 08:26:19.250 278 12061.62 19.85 54368.90 88888.00 2015-10-05 08:26:19.375 278 12061.70 19.88 54368.90 88888.00 2015-10-05 08:26:19.500 278 12061.75 19.82 54368.90 88888.00 2015-10-05 08:26:19.625 278 12061.75 19.80 54368.93 88888.00 2015-10-05 08:26:19.750 278 12061.77 19.77 54368.93 88888.00 2015-10-05 08:26:19.875 278 12061.80 19.80 54368.95 88888.00 2015-10-05 08:26:20.000 278 12061.88 19.82 54368.97 88888.00 2015-10-05 08:26:20.125 278 12061.83 19.88 54369.00 88888.00 2015-10-05 08:26:20.250 278 12061.77 19.90 54369.00 88888.00 2015-10-05 08:26:20.375 278 12061.67 19.93 54369.00 88888.00 2015-10-05 08:26:20.500 278 12061.62 19.95 54369.03 88888.00 2015-10-05 08:26:20.625 278 12061.58 20.00 54369.05 88888.00 2015-10-05 08:26:20.750 278 12061.50 20.10 54369.10 88888.00 2015-10-05 08:26:20.875 278 12061.35 20.18 54369.12 88888.00 2015-10-05 08:26:21.000 278 12061.27 20.25 54369.12 88888.00 2015-10-05 08:26:21.125 278 12061.15 20.32 54369.18 88888.00 2015-10-05 08:26:21.250 278 12061.02 20.48 54369.25 88888.00 2015-10-05 08:26:21.375 278 12060.88 20.57 54369.25 88888.00 2015-10-05 08:26:21.500 278 12060.70 20.70 54369.28 88888.00 2015-10-05 08:26:21.625 278 12060.52 20.85 54369.35 88888.00 2015-10-05 08:26:21.750 278 12060.38 21.02 54369.40 88888.00 2015-10-05 08:26:21.875 278 12060.20 21.20 54369.45 88888.00 2015-10-05 08:26:22.000 278 12060.02 21.38 54369.47 88888.00 2015-10-05 08:26:22.125 278 12059.77 21.52 54369.53 88888.00 2015-10-05 08:26:22.250 278 12059.55 21.68 54369.55 88888.00 2015-10-05 08:26:22.375 278 12059.45 21.85 54369.57 88888.00 2015-10-05 08:26:22.500 278 12059.40 22.00 54369.62 88888.00 2015-10-05 08:26:22.625 278 12059.25 22.12 54369.65 88888.00 2015-10-05 08:26:22.750 278 12059.05 22.27 54369.68 88888.00 2015-10-05 08:26:22.875 278 12058.85 22.43 54369.70 88888.00 2015-10-05 08:26:23.000 278 12058.75 22.50 54369.72 88888.00 2015-10-05 08:26:23.125 278 12058.67 22.57 54369.80 88888.00 2015-10-05 08:26:23.250 278 12058.55 22.68 54369.82 88888.00 2015-10-05 08:26:23.375 278 12058.50 22.77 54369.85 88888.00 2015-10-05 08:26:23.500 278 12058.40 22.85 54369.90 88888.00 2015-10-05 08:26:23.625 278 12058.33 22.90 54369.93 88888.00 2015-10-05 08:26:23.750 278 12058.27 22.90 54369.95 88888.00 2015-10-05 08:26:23.875 278 12058.23 22.93 54369.97 88888.00 2015-10-05 08:26:24.000 278 12058.10 22.95 54370.00 88888.00 2015-10-05 08:26:24.125 278 12057.98 22.95 54370.05 88888.00 2015-10-05 08:26:24.250 278 12057.88 22.88 54370.10 88888.00 2015-10-05 08:26:24.375 278 12057.80 22.80 54370.10 88888.00 2015-10-05 08:26:24.500 278 12057.77 22.70 54370.12 88888.00 2015-10-05 08:26:24.625 278 12057.75 22.52 54370.12 88888.00 2015-10-05 08:26:24.750 278 12057.73 22.43 54370.18 88888.00 2015-10-05 08:26:24.875 278 12057.73 22.23 54370.22 88888.00 2015-10-05 08:26:25.000 278 12057.80 22.00 54370.25 88888.00 2015-10-05 08:26:25.125 278 12057.80 21.75 54370.28 88888.00 2015-10-05 08:26:25.250 278 12057.80 21.48 54370.32 88888.00 2015-10-05 08:26:25.375 278 12057.83 21.27 54370.32 88888.00 2015-10-05 08:26:25.500 278 12057.83 21.00 54370.38 88888.00 2015-10-05 08:26:25.625 278 12057.88 20.75 54370.43 88888.00 2015-10-05 08:26:25.750 278 12057.92 20.45 54370.47 88888.00 2015-10-05 08:26:25.875 278 12057.98 20.18 54370.53 88888.00 2015-10-05 08:26:26.000 278 12058.02 19.90 54370.55 88888.00 2015-10-05 08:26:26.125 278 12058.05 19.62 54370.65 88888.00 2015-10-05 08:26:26.250 278 12058.08 19.30 54370.70 88888.00 2015-10-05 08:26:26.375 278 12058.12 19.15 54370.75 88888.00 2015-10-05 08:26:26.500 278 12058.20 18.90 54370.78 88888.00 2015-10-05 08:26:26.625 278 12058.27 18.62 54370.80 88888.00 2015-10-05 08:26:26.750 278 12058.35 18.38 54370.82 88888.00 2015-10-05 08:26:26.875 278 12058.38 18.20 54370.88 88888.00 2015-10-05 08:26:27.000 278 12058.50 18.02 54370.90 88888.00 2015-10-05 08:26:27.125 278 12058.65 17.82 54370.93 88888.00 2015-10-05 08:26:27.250 278 12058.85 17.60 54371.00 88888.00 2015-10-05 08:26:27.375 278 12058.92 17.50 54371.03 88888.00 2015-10-05 08:26:27.500 278 12059.02 17.43 54371.05 88888.00 2015-10-05 08:26:27.625 278 12059.10 17.32 54371.03 88888.00 2015-10-05 08:26:27.750 278 12059.15 17.23 54371.05 88888.00 2015-10-05 08:26:27.875 278 12059.20 17.23 54371.07 88888.00 2015-10-05 08:26:28.000 278 12059.23 17.30 54371.15 88888.00 2015-10-05 08:26:28.125 278 12059.23 17.35 54371.18 88888.00 2015-10-05 08:26:28.250 278 12059.10 17.45 54371.20 88888.00 2015-10-05 08:26:28.375 278 12059.05 17.55 54371.20 88888.00 2015-10-05 08:26:28.500 278 12059.02 17.65 54371.25 88888.00 2015-10-05 08:26:28.625 278 12058.95 17.82 54371.30 88888.00 2015-10-05 08:26:28.750 278 12058.80 18.00 54371.32 88888.00 2015-10-05 08:26:28.875 278 12058.77 18.18 54371.32 88888.00 2015-10-05 08:26:29.000 278 12058.75 18.35 54371.35 88888.00 2015-10-05 08:26:29.125 278 12058.67 18.52 54371.40 88888.00 2015-10-05 08:26:29.250 278 12058.48 18.75 54371.47 88888.00 2015-10-05 08:26:29.375 278 12058.35 18.95 54371.47 88888.00 2015-10-05 08:26:29.500 278 12058.27 19.10 54371.50 88888.00 2015-10-05 08:26:29.625 278 12058.23 19.27 54371.55 88888.00 2015-10-05 08:26:29.750 278 12058.10 19.48 54371.60 88888.00 2015-10-05 08:26:29.875 278 12057.98 19.65 54371.65 88888.00 2015-10-05 08:26:30.000 278 12057.95 19.80 54371.68 88888.00 2015-10-05 08:26:30.125 278 12057.95 19.95 54371.70 88888.00 2015-10-05 08:26:30.250 278 12057.92 20.07 54371.75 88888.00 2015-10-05 08:26:30.375 278 12057.90 20.20 54371.80 88888.00 2015-10-05 08:26:30.500 278 12057.80 20.32 54371.85 88888.00 2015-10-05 08:26:30.625 278 12057.77 20.43 54371.93 88888.00 2015-10-05 08:26:30.750 278 12057.80 20.52 54371.97 88888.00 2015-10-05 08:26:30.875 278 12057.83 20.60 54372.03 88888.00 2015-10-05 08:26:31.000 278 12057.77 20.70 54372.07 88888.00 2015-10-05 08:26:31.125 278 12057.75 20.73 54372.18 88888.00 2015-10-05 08:26:31.250 278 12057.73 20.77 54372.25 88888.00 2015-10-05 08:26:31.375 278 12057.75 20.80 54372.32 88888.00 2015-10-05 08:26:31.500 278 12057.75 20.80 54372.35 88888.00 2015-10-05 08:26:31.625 278 12057.80 20.80 54372.47 88888.00 2015-10-05 08:26:31.750 278 12057.83 20.75 54372.55 88888.00 2015-10-05 08:26:31.875 278 12057.88 20.73 54372.70 88888.00 2015-10-05 08:26:32.000 278 12057.92 20.65 54372.80 88888.00 2015-10-05 08:26:32.125 278 12057.98 20.57 54372.90 88888.00 2015-10-05 08:26:32.250 278 12058.02 20.50 54373.03 88888.00 2015-10-05 08:26:32.375 278 12058.02 20.45 54373.12 88888.00 2015-10-05 08:26:32.500 278 12058.05 20.38 54373.25 88888.00 2015-10-05 08:26:32.625 278 12058.02 20.30 54373.38 88888.00 2015-10-05 08:26:32.750 278 12058.10 20.20 54373.47 88888.00 2015-10-05 08:26:32.875 278 12058.23 20.10 54373.60 88888.00 2015-10-05 08:26:33.000 278 12058.27 20.02 54373.72 88888.00 2015-10-05 08:26:33.125 278 12058.30 19.93 54373.85 88888.00 2015-10-05 08:26:33.250 278 12058.30 19.77 54374.00 88888.00 2015-10-05 08:26:33.375 278 12058.30 19.68 54374.12 88888.00 2015-10-05 08:26:33.500 278 12058.35 19.52 54374.22 88888.00 2015-10-05 08:26:33.625 278 12058.42 19.35 54374.38 88888.00 2015-10-05 08:26:33.750 278 12058.48 19.20 54374.47 88888.00 2015-10-05 08:26:33.875 278 12058.58 19.02 54374.62 88888.00 2015-10-05 08:26:34.000 278 12058.65 18.85 54374.75 88888.00 2015-10-05 08:26:34.125 278 12058.75 18.68 54374.85 88888.00 2015-10-05 08:26:34.250 278 12058.83 18.43 54375.00 88888.00 2015-10-05 08:26:34.375 278 12058.92 18.35 54375.10 88888.00 2015-10-05 08:26:34.500 278 12059.08 18.23 54375.20 88888.00 2015-10-05 08:26:34.625 278 12059.17 18.02 54375.32 88888.00 2015-10-05 08:26:34.750 278 12059.25 17.88 54375.43 88888.00 2015-10-05 08:26:34.875 278 12059.35 17.73 54375.57 88888.00 2015-10-05 08:26:35.000 278 12059.50 17.60 54375.68 88888.00 2015-10-05 08:26:35.125 278 12059.58 17.48 54375.75 88888.00 2015-10-05 08:26:35.250 278 12059.67 17.32 54375.85 88888.00 2015-10-05 08:26:35.375 278 12059.85 17.23 54375.93 88888.00 2015-10-05 08:26:35.500 278 12060.00 17.12 54376.03 88888.00 2015-10-05 08:26:35.625 278 12060.17 17.05 54376.10 88888.00 2015-10-05 08:26:35.750 278 12060.38 16.95 54376.20 88888.00 2015-10-05 08:26:35.875 278 12060.50 16.85 54376.25 88888.00 2015-10-05 08:26:36.000 278 12060.65 16.80 54376.32 88888.00 2015-10-05 08:26:36.125 278 12060.83 16.75 54376.40 88888.00 2015-10-05 08:26:36.250 278 12060.98 16.70 54376.47 88888.00 2015-10-05 08:26:36.375 278 12061.12 16.68 54376.50 88888.00 2015-10-05 08:26:36.500 278 12061.33 16.68 54376.50 88888.00 2015-10-05 08:26:36.625 278 12061.42 16.68 54376.55 88888.00 2015-10-05 08:26:36.750 278 12061.55 16.65 54376.55 88888.00 2015-10-05 08:26:36.875 278 12061.67 16.65 54376.57 88888.00 2015-10-05 08:26:37.000 278 12061.88 16.65 54376.62 88888.00 2015-10-05 08:26:37.125 278 12062.05 16.68 54376.65 88888.00 2015-10-05 08:26:37.250 278 12062.10 16.68 54376.70 88888.00 2015-10-05 08:26:37.375 278 12062.23 16.70 54376.70 88888.00 2015-10-05 08:26:37.500 278 12062.35 16.73 54376.72 88888.00 2015-10-05 08:26:37.625 278 12062.50 16.70 54376.72 88888.00 2015-10-05 08:26:37.750 278 12062.65 16.65 54376.78 88888.00 2015-10-05 08:26:37.875 278 12062.77 16.60 54376.80 88888.00 2015-10-05 08:26:38.000 278 12062.90 16.57 54376.80 88888.00 2015-10-05 08:26:38.125 278 12063.08 16.52 54376.80 88888.00 2015-10-05 08:26:38.250 278 12063.23 16.50 54376.82 88888.00 2015-10-05 08:26:38.375 278 12063.38 16.45 54376.88 88888.00 2015-10-05 08:26:38.500 278 12063.48 16.40 54376.93 88888.00 2015-10-05 08:26:38.625 278 12063.58 16.40 54376.97 88888.00 2015-10-05 08:26:38.750 278 12063.67 16.38 54377.00 88888.00 2015-10-05 08:26:38.875 278 12063.75 16.40 54377.03 88888.00 2015-10-05 08:26:39.000 278 12063.83 16.45 54377.07 88888.00 2015-10-05 08:26:39.125 278 12063.95 16.48 54377.12 88888.00 2015-10-05 08:26:39.250 278 12063.95 16.55 54377.15 88888.00 2015-10-05 08:26:39.375 278 12064.02 16.62 54377.18 88888.00 2015-10-05 08:26:39.500 278 12064.15 16.70 54377.20 88888.00 2015-10-05 08:26:39.625 278 12064.25 16.75 54377.25 88888.00 2015-10-05 08:26:39.750 278 12064.30 16.80 54377.30 88888.00 2015-10-05 08:26:39.875 278 12064.35 16.85 54377.35 88888.00 2015-10-05 08:26:40.000 278 12064.35 16.88 54377.38 88888.00 2015-10-05 08:26:40.125 278 12064.45 16.95 54377.43 88888.00 2015-10-05 08:26:40.250 278 12064.58 16.95 54377.47 88888.00 2015-10-05 08:26:40.375 278 12064.65 16.98 54377.53 88888.00 2015-10-05 08:26:40.500 278 12064.75 16.95 54377.55 88888.00 2015-10-05 08:26:40.625 278 12064.85 16.95 54377.60 88888.00 2015-10-05 08:26:40.750 278 12064.92 16.93 54377.65 88888.00 2015-10-05 08:26:40.875 278 12064.95 16.95 54377.70 88888.00 2015-10-05 08:26:41.000 278 12064.98 16.93 54377.78 88888.00 2015-10-05 08:26:41.125 278 12065.10 16.88 54377.85 88888.00 2015-10-05 08:26:41.250 278 12065.23 16.82 54377.93 88888.00 2015-10-05 08:26:41.375 278 12065.30 16.77 54377.97 88888.00 2015-10-05 08:26:41.500 278 12065.35 16.70 54378.00 88888.00 2015-10-05 08:26:41.625 278 12065.45 16.57 54378.10 88888.00 2015-10-05 08:26:41.750 278 12065.60 16.40 54378.20 88888.00 2015-10-05 08:26:41.875 278 12065.67 16.25 54378.28 88888.00 2015-10-05 08:26:42.000 278 12065.70 16.07 54378.32 88888.00 2015-10-05 08:26:42.125 278 12065.75 15.90 54378.40 88888.00 2015-10-05 08:26:42.250 278 12065.85 15.65 54378.50 88888.00 2015-10-05 08:26:42.375 278 12065.98 15.43 54378.57 88888.00 2015-10-05 08:26:42.500 278 12066.08 15.18 54378.62 88888.00 2015-10-05 08:26:42.625 278 12066.25 14.90 54378.70 88888.00 2015-10-05 08:26:42.750 278 12066.38 14.62 54378.80 88888.00 2015-10-05 08:26:42.875 278 12066.40 14.30 54378.90 88888.00 2015-10-05 08:26:43.000 278 12066.48 13.95 54379.00 88888.00 2015-10-05 08:26:43.125 278 12066.60 13.62 54379.12 88888.00 2015-10-05 08:26:43.250 278 12066.77 13.20 54379.22 88888.00 2015-10-05 08:26:43.375 278 12066.98 12.90 54379.28 88888.00 2015-10-05 08:26:43.500 278 12067.15 12.55 54379.38 88888.00 2015-10-05 08:26:43.625 278 12067.27 12.20 54379.45 88888.00 2015-10-05 08:26:43.750 278 12067.35 11.90 54379.53 88888.00 2015-10-05 08:26:43.875 278 12067.45 11.60 54379.60 88888.00 2015-10-05 08:26:44.000 278 12067.58 11.28 54379.68 88888.00 2015-10-05 08:26:44.125 278 12067.77 10.97 54379.75 88888.00 2015-10-05 08:26:44.250 278 12067.98 10.70 54379.88 88888.00 2015-10-05 08:26:44.375 278 12068.12 10.47 54379.90 88888.00 2015-10-05 08:26:44.500 278 12068.25 10.22 54379.93 88888.00 2015-10-05 08:26:44.625 278 12068.40 10.00 54379.95 88888.00 2015-10-05 08:26:44.750 278 12068.55 9.78 54380.00 88888.00 2015-10-05 08:26:44.875 278 12068.73 9.62 54380.05 88888.00 2015-10-05 08:26:45.000 278 12068.83 9.53 54380.07 88888.00 2015-10-05 08:26:45.125 278 12068.90 9.35 54380.10 88888.00 2015-10-05 08:26:45.250 278 12068.98 9.22 54380.10 88888.00 2015-10-05 08:26:45.375 278 12069.05 9.20 54380.10 88888.00 2015-10-05 08:26:45.500 278 12069.08 9.18 54380.10 88888.00 2015-10-05 08:26:45.625 278 12069.20 9.18 54380.10 88888.00 2015-10-05 08:26:45.750 278 12069.35 9.12 54380.10 88888.00 2015-10-05 08:26:45.875 278 12069.45 9.18 54380.07 88888.00 2015-10-05 08:26:46.000 278 12069.48 9.25 54380.05 88888.00 2015-10-05 08:26:46.125 278 12069.55 9.30 54380.03 88888.00 2015-10-05 08:26:46.250 278 12069.58 9.40 54380.03 88888.00 2015-10-05 08:26:46.375 278 12069.67 9.47 54379.97 88888.00 2015-10-05 08:26:46.500 278 12069.73 9.55 54379.97 88888.00 2015-10-05 08:26:46.625 278 12069.80 9.60 54379.95 88888.00 2015-10-05 08:26:46.750 278 12069.90 9.62 54379.90 88888.00 2015-10-05 08:26:46.875 278 12070.00 9.65 54379.85 88888.00 2015-10-05 08:26:47.000 278 12070.05 9.70 54379.82 88888.00 2015-10-05 08:26:47.125 278 12070.15 9.75 54379.80 88888.00 2015-10-05 08:26:47.250 278 12070.23 9.72 54379.75 88888.00 2015-10-05 08:26:47.375 278 12070.35 9.68 54379.72 88888.00 2015-10-05 08:26:47.500 278 12070.48 9.60 54379.68 88888.00 2015-10-05 08:26:47.625 278 12070.62 9.55 54379.68 88888.00 2015-10-05 08:26:47.750 278 12070.83 9.47 54379.65 88888.00 2015-10-05 08:26:47.875 278 12071.05 9.35 54379.68 88888.00 2015-10-05 08:26:48.000 278 12071.15 9.22 54379.65 88888.00 2015-10-05 08:26:48.125 278 12071.38 9.10 54379.65 88888.00 2015-10-05 08:26:48.250 278 12071.60 8.93 54379.62 88888.00 2015-10-05 08:26:48.375 278 12071.70 8.80 54379.62 88888.00 2015-10-05 08:26:48.500 278 12071.90 8.70 54379.65 88888.00 2015-10-05 08:26:48.625 278 12072.12 8.55 54379.70 88888.00 2015-10-05 08:26:48.750 278 12072.30 8.40 54379.70 88888.00 2015-10-05 08:26:48.875 278 12072.40 8.30 54379.72 88888.00 2015-10-05 08:26:49.000 278 12072.45 8.15 54379.72 88888.00 2015-10-05 08:26:49.125 278 12072.50 8.10 54379.75 88888.00 2015-10-05 08:26:49.250 278 12072.62 8.00 54379.80 88888.00 2015-10-05 08:26:49.375 278 12072.70 7.97 54379.82 88888.00 2015-10-05 08:26:49.500 278 12072.83 7.85 54379.80 88888.00 2015-10-05 08:26:49.625 278 12072.95 7.75 54379.80 88888.00 2015-10-05 08:26:49.750 278 12073.10 7.62 54379.82 88888.00 2015-10-05 08:26:49.875 278 12073.30 7.53 54379.82 88888.00 2015-10-05 08:26:50.000 278 12073.50 7.40 54379.82 88888.00 2015-10-05 08:26:50.125 278 12073.67 7.30 54379.82 88888.00 2015-10-05 08:26:50.250 278 12073.85 7.20 54379.82 88888.00 2015-10-05 08:26:50.375 278 12074.05 7.15 54379.80 88888.00 2015-10-05 08:26:50.500 278 12074.27 7.05 54379.80 88888.00 2015-10-05 08:26:50.625 278 12074.48 7.00 54379.82 88888.00 2015-10-05 08:26:50.750 278 12074.70 6.95 54379.82 88888.00 2015-10-05 08:26:50.875 278 12074.85 6.95 54379.82 88888.00 2015-10-05 08:26:51.000 278 12074.98 6.90 54379.82 88888.00 2015-10-05 08:26:51.125 278 12075.17 6.95 54379.80 88888.00 2015-10-05 08:26:51.250 278 12075.23 6.95 54379.82 88888.00 2015-10-05 08:26:51.375 278 12075.33 6.95 54379.85 88888.00 2015-10-05 08:26:51.500 278 12075.42 6.95 54379.85 88888.00 2015-10-05 08:26:51.625 278 12075.52 6.95 54379.88 88888.00 2015-10-05 08:26:51.750 278 12075.55 6.97 54379.88 88888.00 2015-10-05 08:26:51.875 278 12075.55 7.00 54379.88 88888.00 2015-10-05 08:26:52.000 278 12075.52 7.03 54379.88 88888.00 2015-10-05 08:26:52.125 278 12075.50 7.05 54379.90 88888.00 2015-10-05 08:26:52.250 278 12075.52 7.12 54379.95 88888.00 2015-10-05 08:26:52.375 278 12075.55 7.17 54379.97 88888.00 2015-10-05 08:26:52.500 278 12075.40 7.25 54379.97 88888.00 2015-10-05 08:26:52.625 278 12075.27 7.35 54380.00 88888.00 2015-10-05 08:26:52.750 278 12075.17 7.50 54380.05 88888.00 2015-10-05 08:26:52.875 278 12074.98 7.60 54380.07 88888.00 2015-10-05 08:26:53.000 278 12074.75 7.75 54380.07 88888.00 2015-10-05 08:26:53.125 278 12074.58 7.92 54380.10 88888.00 2015-10-05 08:26:53.250 278 12074.40 8.10 54380.12 88888.00 2015-10-05 08:26:53.375 278 12074.23 8.25 54380.15 88888.00 2015-10-05 08:26:53.500 278 12073.98 8.47 54380.15 88888.00 2015-10-05 08:26:53.625 278 12073.75 8.72 54380.18 88888.00 2015-10-05 08:26:53.750 278 12073.40 8.93 54380.20 88888.00 2015-10-05 08:26:53.875 278 12073.08 9.18 54380.20 88888.00 2015-10-05 08:26:54.000 278 12072.75 9.40 54380.22 88888.00 2015-10-05 08:26:54.125 278 12072.50 9.62 54380.20 88888.00 2015-10-05 08:26:54.250 278 12072.17 9.97 54380.28 88888.00 2015-10-05 08:26:54.375 278 12071.85 10.22 54380.30 88888.00 2015-10-05 08:26:54.500 278 12071.42 10.45 54380.30 88888.00 2015-10-05 08:26:54.625 278 12071.08 10.72 54380.30 88888.00 2015-10-05 08:26:54.750 278 12070.73 11.00 54380.30 88888.00 2015-10-05 08:26:54.875 278 12070.42 11.22 54380.32 88888.00 2015-10-05 08:26:55.000 278 12070.12 11.45 54380.28 88888.00 2015-10-05 08:26:55.125 278 12069.75 11.70 54380.30 88888.00 2015-10-05 08:26:55.250 278 12069.42 11.95 54380.32 88888.00 2015-10-05 08:26:55.375 278 12069.15 12.10 54380.30 88888.00 2015-10-05 08:26:55.500 278 12068.85 12.32 54380.28 88888.00 2015-10-05 08:26:55.625 278 12068.55 12.47 54380.28 88888.00 2015-10-05 08:26:55.750 278 12068.27 12.70 54380.28 88888.00 2015-10-05 08:26:55.875 278 12068.05 12.85 54380.25 88888.00 2015-10-05 08:26:56.000 278 12067.85 13.03 54380.22 88888.00 2015-10-05 08:26:56.125 278 12067.52 13.18 54380.22 88888.00 2015-10-05 08:26:56.250 278 12067.30 13.30 54380.18 88888.00 2015-10-05 08:26:56.375 278 12067.10 13.45 54380.20 88888.00 2015-10-05 08:26:56.500 278 12066.98 13.57 54380.18 88888.00 2015-10-05 08:26:56.625 278 12066.85 13.68 54380.18 88888.00 2015-10-05 08:26:56.750 278 12066.70 13.75 54380.20 88888.00 2015-10-05 08:26:56.875 278 12066.58 13.82 54380.20 88888.00 2015-10-05 08:26:57.000 278 12066.52 13.88 54380.20 88888.00 2015-10-05 08:26:57.125 278 12066.42 13.93 54380.25 88888.00 2015-10-05 08:26:57.250 278 12066.27 13.97 54380.28 88888.00 2015-10-05 08:26:57.375 278 12066.17 14.00 54380.30 88888.00 2015-10-05 08:26:57.500 278 12066.00 14.03 54380.35 88888.00 2015-10-05 08:26:57.625 278 12065.90 14.05 54380.43 88888.00 2015-10-05 08:26:57.750 278 12065.77 14.07 54380.47 88888.00 2015-10-05 08:26:57.875 278 12065.70 14.12 54380.53 88888.00 2015-10-05 08:26:58.000 278 12065.60 14.20 54380.57 88888.00 2015-10-05 08:26:58.125 278 12065.52 14.22 54380.62 88888.00 2015-10-05 08:26:58.250 278 12065.40 14.30 54380.72 88888.00 2015-10-05 08:26:58.375 278 12065.42 14.32 54380.78 88888.00 2015-10-05 08:26:58.500 278 12065.52 14.32 54380.80 88888.00 2015-10-05 08:26:58.625 278 12065.58 14.35 54380.85 88888.00 2015-10-05 08:26:58.750 278 12065.55 14.35 54380.90 88888.00 2015-10-05 08:26:58.875 278 12065.58 14.30 54381.00 88888.00 2015-10-05 08:26:59.000 278 12065.65 14.25 54381.05 88888.00 2015-10-05 08:26:59.125 278 12065.77 14.18 54381.12 88888.00 2015-10-05 08:26:59.250 278 12065.85 14.07 54381.22 88888.00 2015-10-05 08:26:59.375 278 12065.98 14.05 54381.30 88888.00 2015-10-05 08:26:59.500 278 12066.10 13.93 54381.40 88888.00 2015-10-05 08:26:59.625 278 12066.20 13.82 54381.45 88888.00 2015-10-05 08:26:59.750 278 12066.27 13.68 54381.55 88888.00 2015-10-05 08:26:59.875 278 12066.38 13.57 54381.62 88888.00 2015-10-05 08:27:00.000 278 12066.50 13.45 54381.72 88888.00 2015-10-05 08:27:00.125 278 12066.55 13.32 54381.82 88888.00 2015-10-05 08:27:00.250 278 12066.55 13.15 54381.90 88888.00 2015-10-05 08:27:00.375 278 12066.62 13.05 54382.00 88888.00 2015-10-05 08:27:00.500 278 12066.65 12.95 54382.07 88888.00 2015-10-05 08:27:00.625 278 12066.65 12.85 54382.20 88888.00 2015-10-05 08:27:00.750 278 12066.67 12.80 54382.28 88888.00 2015-10-05 08:27:00.875 278 12066.67 12.72 54382.38 88888.00 2015-10-05 08:27:01.000 278 12066.65 12.65 54382.47 88888.00 2015-10-05 08:27:01.125 278 12066.60 12.57 54382.60 88888.00 2015-10-05 08:27:01.250 278 12066.45 12.53 54382.75 88888.00 2015-10-05 08:27:01.375 278 12066.42 12.57 54382.82 88888.00 2015-10-05 08:27:01.500 278 12066.35 12.60 54382.88 88888.00 2015-10-05 08:27:01.625 278 12066.17 12.62 54382.97 88888.00 2015-10-05 08:27:01.750 278 12066.00 12.68 54383.05 88888.00 2015-10-05 08:27:01.875 278 12065.92 12.78 54383.12 88888.00 2015-10-05 08:27:02.000 278 12065.85 12.90 54383.20 88888.00 2015-10-05 08:27:02.125 278 12065.73 13.05 54383.28 88888.00 2015-10-05 08:27:02.250 278 12065.55 13.32 54383.38 88888.00 2015-10-05 08:27:02.375 278 12065.35 13.57 54383.45 88888.00 2015-10-05 08:27:02.500 278 12065.00 13.85 54383.53 88888.00 2015-10-05 08:27:02.625 278 12064.73 14.18 54383.60 88888.00 2015-10-05 08:27:02.750 278 12064.58 14.55 54383.65 88888.00 2015-10-05 08:27:02.875 278 12064.38 14.93 54383.72 88888.00 2015-10-05 08:27:03.000 278 12064.12 15.35 54383.75 88888.00 2015-10-05 08:27:03.125 278 12063.88 15.82 54383.82 88888.00 2015-10-05 08:27:03.250 278 12063.62 16.30 54383.90 88888.00 2015-10-05 08:27:03.375 278 12063.42 16.70 54383.93 88888.00 2015-10-05 08:27:03.500 278 12063.20 17.15 54383.97 88888.00 2015-10-05 08:27:03.625 278 12063.08 17.62 54384.00 88888.00 2015-10-05 08:27:03.750 278 12062.92 18.10 54384.05 88888.00 2015-10-05 08:27:03.875 278 12062.73 18.55 54384.10 88888.00 2015-10-05 08:27:04.000 278 12062.55 19.02 54384.12 88888.00 2015-10-05 08:27:04.125 278 12062.48 19.40 54384.18 88888.00 2015-10-05 08:27:04.250 278 12062.38 19.82 54384.22 88888.00 2015-10-05 08:27:04.375 278 12062.27 20.15 54384.25 88888.00 2015-10-05 08:27:04.500 278 12062.17 20.52 54384.30 88888.00 2015-10-05 08:27:04.625 278 12062.12 20.85 54384.35 88888.00 2015-10-05 08:27:04.750 278 12062.08 21.12 54384.40 88888.00 2015-10-05 08:27:04.875 278 12062.08 21.45 54384.45 88888.00 2015-10-05 08:27:05.000 278 12062.08 21.68 54384.50 88888.00 2015-10-05 08:27:05.125 278 12061.98 21.88 54384.57 88888.00 2015-10-05 08:27:05.250 278 12061.83 22.02 54384.62 88888.00 2015-10-05 08:27:05.375 278 12061.70 22.12 54384.68 88888.00 2015-10-05 08:27:05.500 278 12061.55 22.27 54384.72 88888.00 2015-10-05 08:27:05.625 278 12061.45 22.38 54384.80 88888.00 2015-10-05 08:27:05.750 278 12061.30 22.43 54384.93 88888.00 2015-10-05 08:27:05.875 278 12061.10 22.48 54385.03 88888.00 2015-10-05 08:27:06.000 278 12060.88 22.52 54385.10 88888.00 2015-10-05 08:27:06.125 278 12060.67 22.52 54385.20 88888.00 2015-10-05 08:27:06.250 278 12060.42 22.52 54385.35 88888.00 2015-10-05 08:27:06.375 278 12060.25 22.50 54385.45 88888.00 2015-10-05 08:27:06.500 278 12060.02 22.45 54385.53 88888.00 2015-10-05 08:27:06.625 278 12059.80 22.35 54385.62 88888.00 2015-10-05 08:27:06.750 278 12059.58 22.25 54385.75 88888.00 2015-10-05 08:27:06.875 278 12059.42 22.10 54385.88 88888.00 2015-10-05 08:27:07.000 278 12059.25 21.95 54385.95 88888.00 2015-10-05 08:27:07.125 278 12059.12 21.77 54386.07 88888.00 2015-10-05 08:27:07.250 278 12059.00 21.57 54386.22 88888.00 2015-10-05 08:27:07.375 278 12058.95 21.50 54386.30 88888.00 2015-10-05 08:27:07.500 278 12058.77 21.32 54386.38 88888.00 2015-10-05 08:27:07.625 278 12058.75 21.18 54386.43 88888.00 2015-10-05 08:27:07.750 278 12058.75 21.00 54386.55 88888.00 2015-10-05 08:27:07.875 278 12058.70 20.82 54386.65 88888.00 2015-10-05 08:27:08.000 278 12058.73 20.65 54386.75 88888.00 2015-10-05 08:27:08.125 278 12058.73 20.48 54386.80 88888.00 2015-10-05 08:27:08.250 278 12058.80 20.25 54386.93 88888.00 2015-10-05 08:27:08.375 278 12058.98 20.12 54386.97 88888.00 2015-10-05 08:27:08.500 278 12059.12 19.93 54387.07 88888.00 2015-10-05 08:27:08.625 278 12059.30 19.68 54387.15 88888.00 2015-10-05 08:27:08.750 278 12059.52 19.45 54387.18 88888.00 2015-10-05 08:27:08.875 278 12059.83 19.25 54387.25 88888.00 2015-10-05 08:27:09.000 278 12060.10 19.02 54387.28 88888.00 2015-10-05 08:27:09.125 278 12060.38 18.82 54387.35 88888.00 2015-10-05 08:27:09.250 278 12060.67 18.62 54387.45 88888.00 2015-10-05 08:27:09.375 278 12060.98 18.45 54387.50 88888.00 2015-10-05 08:27:09.500 278 12061.38 18.27 54387.55 88888.00 2015-10-05 08:27:09.625 278 12061.80 18.07 54387.60 88888.00 2015-10-05 08:27:09.750 278 12062.20 17.88 54387.65 88888.00 2015-10-05 08:27:09.875 278 12062.55 17.65 54387.72 88888.00 2015-10-05 08:27:10.000 278 12062.92 17.48 54387.80 88888.00 2015-10-05 08:27:10.125 278 12063.30 17.35 54387.88 88888.00 2015-10-05 08:27:10.250 278 12063.67 17.12 54387.93 88888.00 2015-10-05 08:27:10.375 278 12064.02 17.00 54387.95 88888.00 2015-10-05 08:27:10.500 278 12064.38 16.88 54388.00 88888.00 2015-10-05 08:27:10.625 278 12064.77 16.77 54388.05 88888.00 2015-10-05 08:27:10.750 278 12065.08 16.60 54388.07 88888.00 2015-10-05 08:27:10.875 278 12065.35 16.50 54388.12 88888.00 2015-10-05 08:27:11.000 278 12065.62 16.35 54388.18 88888.00 2015-10-05 08:27:11.125 278 12065.92 16.25 54388.22 88888.00 2015-10-05 08:27:11.250 278 12066.20 16.12 54388.30 88888.00 2015-10-05 08:27:11.375 278 12066.45 16.05 54388.32 88888.00 2015-10-05 08:27:11.500 278 12066.70 15.95 54388.38 88888.00 2015-10-05 08:27:11.625 278 12067.00 15.88 54388.40 88888.00 2015-10-05 08:27:11.750 278 12067.17 15.78 54388.43 88888.00 2015-10-05 08:27:11.875 278 12067.38 15.65 54388.50 88888.00 2015-10-05 08:27:12.000 278 12067.58 15.57 54388.55 88888.00 2015-10-05 08:27:12.125 278 12067.75 15.45 54388.57 88888.00 2015-10-05 08:27:12.250 278 12067.90 15.35 54388.62 88888.00 2015-10-05 08:27:12.375 278 12068.00 15.28 54388.65 88888.00 2015-10-05 08:27:12.500 278 12068.12 15.22 54388.68 88888.00 2015-10-05 08:27:12.625 278 12068.23 15.12 54388.70 88888.00 2015-10-05 08:27:12.750 278 12068.38 15.05 54388.72 88888.00 2015-10-05 08:27:12.875 278 12068.52 14.95 54388.72 88888.00 2015-10-05 08:27:13.000 278 12068.70 14.85 54388.72 88888.00 2015-10-05 08:27:13.125 278 12068.85 14.78 54388.75 88888.00 2015-10-05 08:27:13.250 278 12068.90 14.65 54388.75 88888.00 2015-10-05 08:27:13.375 278 12069.10 14.57 54388.75 88888.00 2015-10-05 08:27:13.500 278 12069.30 14.47 54388.75 88888.00 2015-10-05 08:27:13.625 278 12069.48 14.35 54388.75 88888.00 2015-10-05 08:27:13.750 278 12069.65 14.25 54388.75 88888.00 2015-10-05 08:27:13.875 278 12069.80 14.15 54388.72 88888.00 2015-10-05 08:27:14.000 278 12069.92 14.00 54388.72 88888.00 2015-10-05 08:27:14.125 278 12070.08 13.85 54388.75 88888.00 2015-10-05 08:27:14.250 278 12070.27 13.70 54388.75 88888.00 2015-10-05 08:27:14.375 278 12070.42 13.60 54388.75 88888.00 2015-10-05 08:27:14.500 278 12070.62 13.45 54388.75 88888.00 2015-10-05 08:27:14.625 278 12070.83 13.28 54388.78 88888.00 2015-10-05 08:27:14.750 278 12071.00 13.07 54388.80 88888.00 2015-10-05 08:27:14.875 278 12071.17 12.90 54388.80 88888.00 2015-10-05 08:27:15.000 278 12071.38 12.72 54388.80 88888.00 2015-10-05 08:27:15.125 278 12071.55 12.45 54388.82 88888.00 2015-10-05 08:27:15.250 278 12071.67 12.20 54388.85 88888.00 2015-10-05 08:27:15.375 278 12071.90 12.00 54388.85 88888.00 2015-10-05 08:27:15.500 278 12072.10 11.78 54388.85 88888.00 2015-10-05 08:27:15.625 278 12072.25 11.50 54388.88 88888.00 2015-10-05 08:27:15.750 278 12072.40 11.20 54388.93 88888.00 2015-10-05 08:27:15.875 278 12072.52 10.93 54388.97 88888.00 2015-10-05 08:27:16.000 278 12072.62 10.65 54389.00 88888.00 2015-10-05 08:27:16.125 278 12072.70 10.40 54389.00 88888.00 2015-10-05 08:27:16.250 278 12072.77 10.10 54389.05 88888.00 2015-10-05 08:27:16.375 278 12072.85 9.90 54389.12 88888.00 2015-10-05 08:27:16.500 278 12072.88 9.68 54389.18 88888.00 2015-10-05 08:27:16.625 278 12073.00 9.43 54389.22 88888.00 2015-10-05 08:27:16.750 278 12073.08 9.12 54389.25 88888.00 2015-10-05 08:27:16.875 278 12073.08 8.88 54389.30 88888.00 2015-10-05 08:27:17.000 278 12073.08 8.70 54389.38 88888.00 2015-10-05 08:27:17.125 278 12073.10 8.47 54389.43 88888.00 2015-10-05 08:27:17.250 278 12073.05 8.22 54389.53 88888.00 2015-10-05 08:27:17.375 278 12073.00 8.10 54389.55 88888.00 2015-10-05 08:27:17.500 278 12072.92 8.00 54389.62 88888.00 2015-10-05 08:27:17.625 278 12072.80 7.85 54389.68 88888.00 2015-10-05 08:27:17.750 278 12072.67 7.70 54389.75 88888.00 2015-10-05 08:27:17.875 278 12072.55 7.62 54389.80 88888.00 2015-10-05 08:27:18.000 278 12072.55 7.55 54389.88 88888.00 2015-10-05 08:27:18.125 278 12072.55 7.47 54389.95 88888.00 2015-10-05 08:27:18.250 278 12072.38 7.40 54390.00 88888.00 2015-10-05 08:27:18.375 278 12072.25 7.38 54390.07 88888.00 2015-10-05 08:27:18.500 278 12072.10 7.35 54390.10 88888.00 2015-10-05 08:27:18.625 278 12071.98 7.35 54390.18 88888.00 2015-10-05 08:27:18.750 278 12071.90 7.33 54390.22 88888.00 2015-10-05 08:27:18.875 278 12071.75 7.30 54390.28 88888.00 2015-10-05 08:27:19.000 278 12071.65 7.28 54390.30 88888.00 2015-10-05 08:27:19.125 278 12071.58 7.28 54390.35 88888.00 2015-10-05 08:27:19.250 278 12071.45 7.28 54390.40 88888.00 2015-10-05 08:27:19.375 278 12071.35 7.28 54390.45 88888.00 2015-10-05 08:27:19.500 278 12071.23 7.25 54390.47 88888.00 2015-10-05 08:27:19.625 278 12071.17 7.20 54390.50 88888.00 2015-10-05 08:27:19.750 278 12071.08 7.15 54390.55 88888.00 2015-10-05 08:27:19.875 278 12070.98 7.05 54390.60 88888.00 2015-10-05 08:27:20.000 278 12070.85 6.92 54390.68 88888.00 2015-10-05 08:27:20.125 278 12070.75 6.80 54390.75 88888.00 2015-10-05 08:27:20.250 278 12070.62 6.62 54390.80 88888.00 2015-10-05 08:27:20.375 278 12070.52 6.50 54390.82 88888.00 2015-10-05 08:27:20.500 278 12070.40 6.40 54390.90 88888.00 2015-10-05 08:27:20.625 278 12070.20 6.25 54390.97 88888.00 2015-10-05 08:27:20.750 278 12070.02 6.08 54391.07 88888.00 2015-10-05 08:27:20.875 278 12069.85 5.92 54391.12 88888.00 2015-10-05 08:27:21.000 278 12069.65 5.78 54391.18 88888.00 2015-10-05 08:27:21.125 278 12069.42 5.72 54391.28 88888.00 2015-10-05 08:27:21.250 278 12069.15 5.62 54391.32 88888.00 2015-10-05 08:27:21.375 278 12068.88 5.58 54391.40 88888.00 2015-10-05 08:27:21.500 278 12068.70 5.53 54391.45 88888.00 2015-10-05 08:27:21.625 278 12068.55 5.50 54391.53 88888.00 2015-10-05 08:27:21.750 278 12068.40 5.40 54391.55 88888.00 2015-10-05 08:27:21.875 278 12068.25 5.38 54391.60 88888.00 2015-10-05 08:27:22.000 278 12068.10 5.38 54391.62 88888.00 2015-10-05 08:27:22.125 278 12067.92 5.40 54391.68 88888.00 2015-10-05 08:27:22.250 278 12067.67 5.42 54391.72 88888.00 2015-10-05 08:27:22.375 278 12067.50 5.50 54391.78 88888.00 2015-10-05 08:27:22.500 278 12067.35 5.58 54391.78 88888.00 2015-10-05 08:27:22.625 278 12067.17 5.62 54391.80 88888.00 2015-10-05 08:27:22.750 278 12066.95 5.78 54391.80 88888.00 2015-10-05 08:27:22.875 278 12066.77 5.97 54391.78 88888.00 2015-10-05 08:27:23.000 278 12066.67 6.17 54391.75 88888.00 2015-10-05 08:27:23.125 278 12066.50 6.40 54391.72 88888.00 2015-10-05 08:27:23.250 278 12066.38 6.67 54391.70 88888.00 2015-10-05 08:27:23.375 278 12066.33 6.92 54391.68 88888.00 2015-10-05 08:27:23.500 278 12066.20 7.28 54391.57 88888.00 2015-10-05 08:27:23.625 278 12066.00 7.65 54391.55 88888.00 2015-10-05 08:27:23.750 278 12065.83 8.00 54391.45 88888.00 2015-10-05 08:27:23.875 278 12065.65 8.43 54391.35 88888.00 2015-10-05 08:27:24.000 278 12065.55 8.85 54391.30 88888.00 2015-10-05 08:27:24.125 278 12065.42 9.38 54391.22 88888.00 2015-10-05 08:27:24.250 278 12065.15 9.90 54391.12 88888.00 2015-10-05 08:27:24.375 278 12064.98 10.35 54391.05 88888.00 2015-10-05 08:27:24.500 278 12064.77 10.90 54390.95 88888.00 2015-10-05 08:27:24.625 278 12064.55 11.47 54390.82 88888.00 2015-10-05 08:27:24.750 278 12064.35 12.00 54390.75 88888.00 2015-10-05 08:27:24.875 278 12064.12 12.57 54390.62 88888.00 2015-10-05 08:27:25.000 278 12063.95 13.10 54390.50 88888.00 2015-10-05 08:27:25.125 278 12063.70 13.65 54390.40 88888.00 2015-10-05 08:27:25.250 278 12063.45 14.18 54390.30 88888.00 2015-10-05 08:27:25.375 278 12063.25 14.60 54390.20 88888.00 2015-10-05 08:27:25.500 278 12063.10 15.12 54390.10 88888.00 2015-10-05 08:27:25.625 278 12062.90 15.53 54389.97 88888.00 2015-10-05 08:27:25.750 278 12062.75 15.95 54389.88 88888.00 2015-10-05 08:27:25.875 278 12062.62 16.30 54389.75 88888.00 2015-10-05 08:27:26.000 278 12062.48 16.62 54389.65 88888.00 2015-10-05 08:27:26.125 278 12062.35 16.95 54389.57 88888.00 2015-10-05 08:27:26.250 278 12062.20 17.23 54389.50 88888.00 2015-10-05 08:27:26.375 278 12062.05 17.45 54389.45 88888.00 2015-10-05 08:27:26.500 278 12061.90 17.57 54389.35 88888.00 2015-10-05 08:27:26.625 278 12061.80 17.70 54389.30 88888.00 2015-10-05 08:27:26.750 278 12061.67 17.85 54389.25 88888.00 2015-10-05 08:27:26.875 278 12061.62 17.90 54389.20 88888.00 2015-10-05 08:27:27.000 278 12061.58 17.88 54389.12 88888.00 2015-10-05 08:27:27.125 278 12061.40 17.82 54389.10 88888.00 2015-10-05 08:27:27.250 278 12061.30 17.77 54389.12 88888.00 2015-10-05 08:27:27.375 278 12061.25 17.77 54389.10 88888.00 2015-10-05 08:27:27.500 278 12061.15 17.75 54389.10 88888.00 2015-10-05 08:27:27.625 278 12061.05 17.65 54389.07 88888.00 2015-10-05 08:27:27.750 278 12060.95 17.57 54389.05 88888.00 2015-10-05 08:27:27.875 278 12060.92 17.48 54389.05 88888.00 2015-10-05 08:27:28.000 278 12060.92 17.32 54389.05 88888.00 2015-10-05 08:27:28.125 278 12060.92 17.23 54389.07 88888.00 2015-10-05 08:27:28.250 278 12060.92 17.10 54389.10 88888.00 2015-10-05 08:27:28.375 278 12060.98 16.95 54389.10 88888.00 2015-10-05 08:27:28.500 278 12061.02 16.80 54389.10 88888.00 2015-10-05 08:27:28.625 278 12061.10 16.60 54389.10 88888.00 2015-10-05 08:27:28.750 278 12061.20 16.45 54389.12 88888.00 2015-10-05 08:27:28.875 278 12061.25 16.32 54389.18 88888.00 2015-10-05 08:27:29.000 278 12061.38 16.15 54389.18 88888.00 2015-10-05 08:27:29.125 278 12061.48 15.97 54389.20 88888.00 2015-10-05 08:27:29.250 278 12061.45 15.78 54389.25 88888.00 2015-10-05 08:27:29.375 278 12061.50 15.62 54389.28 88888.00 2015-10-05 08:27:29.500 278 12061.58 15.47 54389.32 88888.00 2015-10-05 08:27:29.625 278 12061.62 15.35 54389.38 88888.00 2015-10-05 08:27:29.750 278 12061.73 15.22 54389.43 88888.00 2015-10-05 08:27:29.875 278 12061.85 15.12 54389.45 88888.00 2015-10-05 08:27:30.000 278 12061.95 14.97 54389.50 88888.00 2015-10-05 08:27:30.125 278 12062.05 14.88 54389.55 88888.00 2015-10-05 08:27:30.250 278 12062.15 14.78 54389.57 88888.00 2015-10-05 08:27:30.375 278 12062.33 14.68 54389.60 88888.00 2015-10-05 08:27:30.500 278 12062.45 14.60 54389.60 88888.00 2015-10-05 08:27:30.625 278 12062.55 14.47 54389.60 88888.00 2015-10-05 08:27:30.750 278 12062.73 14.38 54389.65 88888.00 2015-10-05 08:27:30.875 278 12062.88 14.32 54389.65 88888.00 2015-10-05 08:27:31.000 278 12063.05 14.22 54389.65 88888.00 2015-10-05 08:27:31.125 278 12063.27 14.18 54389.68 88888.00 2015-10-05 08:27:31.250 278 12063.45 14.03 54389.68 88888.00 2015-10-05 08:27:31.375 278 12063.62 14.00 54389.68 88888.00 2015-10-05 08:27:31.500 278 12063.77 13.97 54389.70 88888.00 2015-10-05 08:27:31.625 278 12063.95 13.90 54389.68 88888.00 2015-10-05 08:27:31.750 278 12064.10 13.85 54389.68 88888.00 2015-10-05 08:27:31.875 278 12064.35 13.82 54389.72 88888.00 2015-10-05 08:27:32.000 278 12064.50 13.78 54389.72 88888.00 2015-10-05 08:27:32.125 278 12064.67 13.72 54389.72 88888.00 2015-10-05 08:27:32.250 278 12064.80 13.65 54389.75 88888.00 2015-10-05 08:27:32.375 278 12064.88 13.65 54389.72 88888.00 2015-10-05 08:27:32.500 278 12064.98 13.65 54389.72 88888.00 2015-10-05 08:27:32.625 278 12065.08 13.65 54389.75 88888.00 2015-10-05 08:27:32.750 278 12065.15 13.62 54389.75 88888.00 2015-10-05 08:27:32.875 278 12065.25 13.62 54389.75 88888.00 2015-10-05 08:27:33.000 278 12065.38 13.60 54389.75 88888.00 2015-10-05 08:27:33.125 278 12065.45 13.57 54389.75 88888.00 2015-10-05 08:27:33.250 278 12065.58 13.55 54389.75 88888.00 2015-10-05 08:27:33.375 278 12065.65 13.57 54389.72 88888.00 2015-10-05 08:27:33.500 278 12065.73 13.57 54389.72 88888.00 2015-10-05 08:27:33.625 278 12065.83 13.60 54389.70 88888.00 2015-10-05 08:27:33.750 278 12065.95 13.57 54389.68 88888.00 2015-10-05 08:27:33.875 278 12066.00 13.53 54389.62 88888.00 2015-10-05 08:27:34.000 278 12066.15 13.50 54389.62 88888.00 2015-10-05 08:27:34.125 278 12066.30 13.50 54389.65 88888.00 2015-10-05 08:27:34.250 278 12066.40 13.47 54389.62 88888.00 2015-10-05 08:27:34.375 278 12066.52 13.45 54389.57 88888.00 2015-10-05 08:27:34.500 278 12066.65 13.38 54389.57 88888.00 2015-10-05 08:27:34.625 278 12066.83 13.32 54389.57 88888.00 2015-10-05 08:27:34.750 278 12067.02 13.25 54389.55 88888.00 2015-10-05 08:27:34.875 278 12067.17 13.18 54389.55 88888.00 2015-10-05 08:27:35.000 278 12067.27 13.05 54389.53 88888.00 2015-10-05 08:27:35.125 278 12067.45 12.95 54389.55 88888.00 2015-10-05 08:27:35.250 278 12067.65 12.82 54389.55 88888.00 2015-10-05 08:27:35.375 278 12067.77 12.75 54389.55 88888.00 2015-10-05 08:27:35.500 278 12067.83 12.60 54389.53 88888.00 2015-10-05 08:27:35.625 278 12068.00 12.43 54389.53 88888.00 2015-10-05 08:27:35.750 278 12068.20 12.28 54389.57 88888.00 2015-10-05 08:27:35.875 278 12068.30 12.10 54389.60 88888.00 2015-10-05 08:27:36.000 278 12068.42 11.95 54389.60 88888.00 2015-10-05 08:27:36.125 278 12068.60 11.75 54389.65 88888.00 2015-10-05 08:27:36.250 278 12068.77 11.47 54389.72 88888.00 2015-10-05 08:27:36.375 278 12068.92 11.30 54389.72 88888.00 2015-10-05 08:27:36.500 278 12069.08 11.07 54389.75 88888.00 2015-10-05 08:27:36.625 278 12069.23 10.82 54389.78 88888.00 2015-10-05 08:27:36.750 278 12069.35 10.62 54389.85 88888.00 2015-10-05 08:27:36.875 278 12069.42 10.38 54389.93 88888.00 2015-10-05 08:27:37.000 278 12069.50 10.10 54389.97 88888.00 2015-10-05 08:27:37.125 278 12069.55 9.85 54390.05 88888.00 2015-10-05 08:27:37.250 278 12069.62 9.57 54390.15 88888.00 2015-10-05 08:27:37.375 278 12069.73 9.40 54390.18 88888.00 2015-10-05 08:27:37.500 278 12069.85 9.18 54390.22 88888.00 2015-10-05 08:27:37.625 278 12070.00 8.97 54390.32 88888.00 2015-10-05 08:27:37.750 278 12070.05 8.78 54390.38 88888.00 2015-10-05 08:27:37.875 278 12070.12 8.60 54390.45 88888.00 2015-10-05 08:27:38.000 278 12070.30 8.35 54390.53 88888.00 2015-10-05 08:27:38.125 278 12070.38 8.18 54390.62 88888.00 2015-10-05 08:27:38.250 278 12070.42 7.97 54390.72 88888.00 2015-10-05 08:27:38.375 278 12070.55 7.85 54390.80 88888.00 2015-10-05 08:27:38.500 278 12070.73 7.65 54390.88 88888.00 2015-10-05 08:27:38.625 278 12070.88 7.50 54390.95 88888.00 2015-10-05 08:27:38.750 278 12071.02 7.33 54391.03 88888.00 2015-10-05 08:27:38.875 278 12071.10 7.17 54391.12 88888.00 2015-10-05 08:27:39.000 278 12071.23 7.03 54391.20 88888.00 2015-10-05 08:27:39.125 278 12071.33 6.88 54391.30 88888.00 2015-10-05 08:27:39.250 278 12071.38 6.67 54391.43 88888.00 2015-10-05 08:27:39.375 278 12071.45 6.55 54391.50 88888.00 2015-10-05 08:27:39.500 278 12071.45 6.45 54391.62 88888.00 2015-10-05 08:27:39.625 278 12071.42 6.35 54391.72 88888.00 2015-10-05 08:27:39.750 278 12071.42 6.25 54391.85 88888.00 2015-10-05 08:27:39.875 278 12071.40 6.12 54391.95 88888.00 2015-10-05 08:27:40.000 278 12071.30 5.97 54392.05 88888.00 2015-10-05 08:27:40.125 278 12071.23 5.88 54392.20 88888.00 2015-10-05 08:27:40.250 278 12071.08 5.72 54392.35 88888.00 2015-10-05 08:27:40.375 278 12070.88 5.65 54392.47 88888.00 2015-10-05 08:27:40.500 278 12070.67 5.58 54392.60 88888.00 2015-10-05 08:27:40.625 278 12070.48 5.40 54392.70 88888.00 2015-10-05 08:27:40.750 278 12070.25 5.30 54392.82 88888.00 2015-10-05 08:27:40.875 278 12069.98 5.20 54392.93 88888.00 2015-10-05 08:27:41.000 278 12069.67 5.12 54393.07 88888.00 2015-10-05 08:27:41.125 278 12069.38 5.05 54393.18 88888.00 2015-10-05 08:27:41.250 278 12069.02 4.97 54393.30 88888.00 2015-10-05 08:27:41.375 278 12068.70 4.95 54393.38 88888.00 2015-10-05 08:27:41.500 278 12068.30 4.92 54393.50 88888.00 2015-10-05 08:27:41.625 278 12067.95 4.92 54393.60 88888.00 2015-10-05 08:27:41.750 278 12067.55 4.92 54393.70 88888.00 2015-10-05 08:27:41.875 278 12067.15 4.92 54393.80 88888.00 2015-10-05 08:27:42.000 278 12066.83 4.97 54393.90 88888.00 2015-10-05 08:27:42.125 278 12066.45 5.03 54394.03 88888.00 2015-10-05 08:27:42.250 278 12066.05 5.10 54394.12 88888.00 2015-10-05 08:27:42.375 278 12065.80 5.20 54394.20 88888.00 2015-10-05 08:27:42.500 278 12065.50 5.33 54394.28 88888.00 2015-10-05 08:27:42.625 278 12065.17 5.45 54394.35 88888.00 2015-10-05 08:27:42.750 278 12064.77 5.58 54394.45 88888.00 2015-10-05 08:27:42.875 278 12064.45 5.70 54394.53 88888.00 2015-10-05 08:27:43.000 278 12064.23 5.85 54394.62 88888.00 2015-10-05 08:27:43.125 278 12063.95 5.97 54394.70 88888.00 2015-10-05 08:27:43.250 278 12063.65 6.20 54394.82 88888.00 2015-10-05 08:27:43.375 278 12063.42 6.33 54394.93 88888.00 2015-10-05 08:27:43.500 278 12063.15 6.47 54395.03 88888.00 2015-10-05 08:27:43.625 278 12062.95 6.67 54395.12 88888.00 2015-10-05 08:27:43.750 278 12062.80 6.83 54395.20 88888.00 2015-10-05 08:27:43.875 278 12062.67 6.95 54395.25 88888.00 2015-10-05 08:27:44.000 278 12062.55 7.10 54395.35 88888.00 2015-10-05 08:27:44.125 278 12062.48 7.25 54395.43 88888.00 2015-10-05 08:27:44.250 278 12062.48 7.35 54395.53 88888.00 2015-10-05 08:27:44.375 278 12062.45 7.42 54395.57 88888.00 2015-10-05 08:27:44.500 278 12062.45 7.53 54395.65 88888.00 2015-10-05 08:27:44.625 278 12062.42 7.58 54395.70 88888.00 2015-10-05 08:27:44.750 278 12062.48 7.65 54395.78 88888.00 2015-10-05 08:27:44.875 278 12062.55 7.70 54395.82 88888.00 2015-10-05 08:27:45.000 278 12062.65 7.75 54395.90 88888.00 2015-10-05 08:27:45.125 278 12062.77 7.90 54395.97 88888.00 2015-10-05 08:27:45.250 278 12062.77 7.95 54396.05 88888.00 2015-10-05 08:27:45.375 278 12062.90 8.05 54396.07 88888.00 2015-10-05 08:27:45.500 278 12063.02 8.18 54396.12 88888.00 2015-10-05 08:27:45.625 278 12063.23 8.28 54396.20 88888.00 2015-10-05 08:27:45.750 278 12063.42 8.40 54396.25 88888.00 2015-10-05 08:27:45.875 278 12063.50 8.47 54396.30 88888.00 2015-10-05 08:27:46.000 278 12063.62 8.53 54396.30 88888.00 2015-10-05 08:27:46.125 278 12063.85 8.65 54396.38 88888.00 2015-10-05 08:27:46.250 278 12063.98 8.78 54396.45 88888.00 2015-10-05 08:27:46.375 278 12064.12 8.85 54396.45 88888.00 2015-10-05 08:27:46.500 278 12064.25 8.95 54396.45 88888.00 2015-10-05 08:27:46.625 278 12064.35 9.07 54396.50 88888.00 2015-10-05 08:27:46.750 278 12064.45 9.20 54396.57 88888.00 2015-10-05 08:27:46.875 278 12064.52 9.38 54396.65 88888.00 2015-10-05 08:27:47.000 278 12064.55 9.47 54396.70 88888.00 2015-10-05 08:27:47.125 278 12064.58 9.57 54396.75 88888.00 2015-10-05 08:27:47.250 278 12064.60 9.68 54396.80 88888.00 2015-10-05 08:27:47.375 278 12064.67 9.82 54396.82 88888.00 2015-10-05 08:27:47.500 278 12064.65 9.93 54396.90 88888.00 2015-10-05 08:27:47.625 278 12064.58 10.03 54396.95 88888.00 2015-10-05 08:27:47.750 278 12064.52 10.12 54397.00 88888.00 2015-10-05 08:27:47.875 278 12064.42 10.22 54397.05 88888.00 2015-10-05 08:27:48.000 278 12064.27 10.32 54397.12 88888.00 2015-10-05 08:27:48.125 278 12064.12 10.43 54397.22 88888.00 2015-10-05 08:27:48.250 278 12063.98 10.50 54397.30 88888.00 2015-10-05 08:27:48.375 278 12063.83 10.55 54397.32 88888.00 2015-10-05 08:27:48.500 278 12063.60 10.57 54397.35 88888.00 2015-10-05 08:27:48.625 278 12063.27 10.57 54397.40 88888.00 2015-10-05 08:27:48.750 278 12063.00 10.62 54397.47 88888.00 2015-10-05 08:27:48.875 278 12062.85 10.68 54397.55 88888.00 2015-10-05 08:27:49.000 278 12062.58 10.75 54397.60 88888.00 2015-10-05 08:27:49.125 278 12062.33 10.80 54397.68 88888.00 2015-10-05 08:27:49.250 278 12062.02 10.82 54397.68 88888.00 2015-10-05 08:27:49.375 278 12061.73 10.93 54397.70 88888.00 2015-10-05 08:27:49.500 278 12061.40 11.03 54397.75 88888.00 2015-10-05 08:27:49.625 278 12061.12 11.18 54397.78 88888.00 2015-10-05 08:27:49.750 278 12060.85 11.35 54397.82 88888.00 2015-10-05 08:27:49.875 278 12060.65 11.55 54397.85 88888.00 2015-10-05 08:27:50.000 278 12060.38 11.75 54397.82 88888.00 2015-10-05 08:27:50.125 278 12060.15 12.00 54397.82 88888.00 2015-10-05 08:27:50.250 278 12059.88 12.30 54397.85 88888.00 2015-10-05 08:27:50.375 278 12059.60 12.53 54397.88 88888.00 2015-10-05 08:27:50.500 278 12059.42 12.85 54397.88 88888.00 2015-10-05 08:27:50.625 278 12059.27 13.12 54397.85 88888.00 2015-10-05 08:27:50.750 278 12059.10 13.45 54397.78 88888.00 2015-10-05 08:27:50.875 278 12058.92 13.75 54397.78 88888.00 2015-10-05 08:27:51.000 278 12058.73 14.10 54397.72 88888.00 2015-10-05 08:27:51.125 278 12058.62 14.45 54397.70 88888.00 2015-10-05 08:27:51.250 278 12058.60 14.85 54397.62 88888.00 2015-10-05 08:27:51.375 278 12058.58 15.15 54397.60 88888.00 2015-10-05 08:27:51.500 278 12058.55 15.45 54397.55 88888.00 2015-10-05 08:27:51.625 278 12058.58 15.78 54397.53 88888.00 2015-10-05 08:27:51.750 278 12058.73 16.05 54397.45 88888.00 2015-10-05 08:27:51.875 278 12058.88 16.35 54397.45 88888.00 2015-10-05 08:27:52.000 278 12058.98 16.62 54397.35 88888.00 2015-10-05 08:27:52.125 278 12059.05 16.80 54397.32 88888.00 2015-10-05 08:27:52.250 278 12059.20 17.02 54397.32 88888.00 2015-10-05 08:27:52.375 278 12059.38 17.20 54397.28 88888.00 2015-10-05 08:27:52.500 278 12059.55 17.40 54397.28 88888.00 2015-10-05 08:27:52.625 278 12059.77 17.57 54397.22 88888.00 2015-10-05 08:27:52.750 278 12060.02 17.75 54397.18 88888.00 2015-10-05 08:27:52.875 278 12060.23 17.93 54397.15 88888.00 2015-10-05 08:27:53.000 278 12060.40 18.05 54397.12 88888.00 2015-10-05 08:27:53.125 278 12060.67 18.20 54397.12 88888.00 2015-10-05 08:27:53.250 278 12060.88 18.32 54397.10 88888.00 2015-10-05 08:27:53.375 278 12061.08 18.40 54397.10 88888.00 2015-10-05 08:27:53.500 278 12061.20 18.48 54397.12 88888.00 2015-10-05 08:27:53.625 278 12061.33 18.55 54397.10 88888.00 2015-10-05 08:27:53.750 278 12061.42 18.68 54397.12 88888.00 2015-10-05 08:27:53.875 278 12061.58 18.80 54397.15 88888.00 2015-10-05 08:27:54.000 278 12061.67 18.95 54397.18 88888.00 2015-10-05 08:27:54.125 278 12061.67 19.10 54397.20 88888.00 2015-10-05 08:27:54.250 278 12061.67 19.25 54397.22 88888.00 2015-10-05 08:27:54.375 278 12061.65 19.40 54397.28 88888.00 2015-10-05 08:27:54.500 278 12061.58 19.62 54397.32 88888.00 2015-10-05 08:27:54.625 278 12061.48 19.80 54397.35 88888.00 2015-10-05 08:27:54.750 278 12061.35 20.02 54397.38 88888.00 2015-10-05 08:27:54.875 278 12061.20 20.27 54397.47 88888.00 2015-10-05 08:27:55.000 278 12061.00 20.52 54397.53 88888.00 2015-10-05 08:27:55.125 278 12060.75 20.77 54397.57 88888.00 2015-10-05 08:27:55.250 278 12060.45 21.10 54397.65 88888.00 2015-10-05 08:27:55.375 278 12060.12 21.43 54397.72 88888.00 2015-10-05 08:27:55.500 278 12059.75 21.73 54397.80 88888.00 2015-10-05 08:27:55.625 278 12059.33 22.07 54397.88 88888.00 2015-10-05 08:27:55.750 278 12058.92 22.43 54397.95 88888.00 2015-10-05 08:27:55.875 278 12058.52 22.80 54398.03 88888.00 2015-10-05 08:27:56.000 278 12058.05 23.20 54398.12 88888.00 2015-10-05 08:27:56.125 278 12057.55 23.60 54398.22 88888.00 2015-10-05 08:27:56.250 278 12056.92 24.10 54398.32 88888.00 2015-10-05 08:27:56.375 278 12056.48 24.48 54398.38 88888.00 2015-10-05 08:27:56.500 278 12056.00 24.82 54398.47 88888.00 2015-10-05 08:27:56.625 278 12055.55 25.25 54398.55 88888.00 2015-10-05 08:27:56.750 278 12055.08 25.65 54398.65 88888.00 2015-10-05 08:27:56.875 278 12054.62 26.10 54398.72 88888.00 2015-10-05 08:27:57.000 278 12054.15 26.48 54398.80 88888.00 2015-10-05 08:27:57.125 278 12053.73 26.88 54398.90 88888.00 2015-10-05 08:27:57.250 278 12053.35 27.30 54398.95 88888.00 2015-10-05 08:27:57.375 278 12053.05 27.68 54399.03 88888.00 2015-10-05 08:27:57.500 278 12052.75 28.02 54399.10 88888.00 2015-10-05 08:27:57.625 278 12052.40 28.38 54399.18 88888.00 2015-10-05 08:27:57.750 278 12052.02 28.75 54399.25 88888.00 2015-10-05 08:27:57.875 278 12051.75 29.07 54399.35 88888.00 2015-10-05 08:27:58.000 278 12051.52 29.43 54399.43 88888.00 2015-10-05 08:27:58.125 278 12051.27 29.75 54399.55 88888.00 2015-10-05 08:27:58.250 278 12051.08 30.10 54399.68 88888.00 2015-10-05 08:27:58.375 278 12050.95 30.35 54399.75 88888.00 2015-10-05 08:27:58.500 278 12050.75 30.68 54399.85 88888.00 2015-10-05 08:27:58.625 278 12050.50 30.95 54399.93 88888.00 2015-10-05 08:27:58.750 278 12050.35 31.20 54400.03 88888.00 2015-10-05 08:27:58.875 278 12050.27 31.45 54400.10 88888.00 2015-10-05 08:27:59.000 278 12050.27 31.73 54400.18 88888.00 2015-10-05 08:27:59.125 278 12050.23 31.93 54400.30 88888.00 2015-10-05 08:27:59.250 278 12050.15 32.12 54400.40 88888.00 2015-10-05 08:27:59.375 278 12050.17 32.33 54400.47 88888.00 2015-10-05 08:27:59.500 278 12050.15 32.52 54400.57 88888.00 2015-10-05 08:27:59.625 278 12050.15 32.73 54400.70 88888.00 2015-10-05 08:27:59.750 278 12050.12 32.88 54400.78 88888.00 2015-10-05 08:27:59.875 278 12050.20 33.02 54400.85 88888.00 2015-10-05 08:28:00.000 278 12050.33 33.23 54400.90 88888.00 2015-10-05 08:28:00.125 278 12050.38 33.40 54401.03 88888.00 2015-10-05 08:28:00.250 278 12050.50 33.55 54401.10 88888.00 2015-10-05 08:28:00.375 278 12050.67 33.70 54401.20 88888.00 2015-10-05 08:28:00.500 278 12050.85 33.90 54401.28 88888.00 2015-10-05 08:28:00.625 278 12051.02 34.02 54401.35 88888.00 2015-10-05 08:28:00.750 278 12051.25 34.10 54401.43 88888.00 2015-10-05 08:28:00.875 278 12051.48 34.25 54401.50 88888.00 2015-10-05 08:28:01.000 278 12051.70 34.33 54401.55 88888.00 2015-10-05 08:28:01.125 278 12052.02 34.40 54401.60 88888.00 2015-10-05 08:28:01.250 278 12052.27 34.42 54401.68 88888.00 2015-10-05 08:28:01.375 278 12052.52 34.48 54401.70 88888.00 2015-10-05 08:28:01.500 278 12052.77 34.45 54401.75 88888.00 2015-10-05 08:28:01.625 278 12053.12 34.40 54401.80 88888.00 2015-10-05 08:28:01.750 278 12053.50 34.30 54401.88 88888.00 2015-10-05 08:28:01.875 278 12053.85 34.23 54401.93 88888.00 2015-10-05 08:28:02.000 278 12054.23 34.12 54402.00 88888.00 2015-10-05 08:28:02.125 278 12054.48 33.92 54402.07 88888.00 2015-10-05 08:28:02.250 278 12054.75 33.67 54402.18 88888.00 2015-10-05 08:28:02.375 278 12055.05 33.50 54402.22 88888.00 2015-10-05 08:28:02.500 278 12055.35 33.27 54402.28 88888.00 2015-10-05 08:28:02.625 278 12055.62 33.02 54402.35 88888.00 2015-10-05 08:28:02.750 278 12055.90 32.75 54402.43 88888.00 2015-10-05 08:28:02.875 278 12056.08 32.52 54402.55 88888.00 2015-10-05 08:28:03.000 278 12056.23 32.25 54402.62 88888.00 2015-10-05 08:28:03.125 278 12056.35 32.02 54402.75 88888.00 2015-10-05 08:28:03.250 278 12056.40 31.85 54402.88 88888.00 2015-10-05 08:28:03.375 278 12056.40 31.70 54402.95 88888.00 2015-10-05 08:28:03.500 278 12056.35 31.57 54403.10 88888.00 2015-10-05 08:28:03.625 278 12056.20 31.43 54403.18 88888.00 2015-10-05 08:28:03.750 278 12056.05 31.30 54403.28 88888.00 2015-10-05 08:28:03.875 278 12055.95 31.27 54403.38 88888.00 2015-10-05 08:28:04.000 278 12055.75 31.25 54403.45 88888.00 2015-10-05 08:28:04.125 278 12055.50 31.20 54403.55 88888.00 2015-10-05 08:28:04.250 278 12055.23 31.20 54403.65 88888.00 2015-10-05 08:28:04.375 278 12054.98 31.23 54403.72 88888.00 2015-10-05 08:28:04.500 278 12054.67 31.30 54403.80 88888.00 2015-10-05 08:28:04.625 278 12054.40 31.40 54403.85 88888.00 2015-10-05 08:28:04.750 278 12054.12 31.50 54403.88 88888.00 2015-10-05 08:28:04.875 278 12053.85 31.60 54403.93 88888.00 2015-10-05 08:28:05.000 278 12053.58 31.80 54403.93 88888.00 2015-10-05 08:28:05.125 278 12053.25 31.98 54403.97 88888.00 2015-10-05 08:28:05.250 278 12052.98 32.17 54404.00 88888.00 2015-10-05 08:28:05.375 278 12052.80 32.33 54404.00 88888.00 2015-10-05 08:28:05.500 278 12052.52 32.52 54404.03 88888.00 2015-10-05 08:28:05.625 278 12052.25 32.73 54404.03 88888.00 2015-10-05 08:28:05.750 278 12052.02 32.88 54404.03 88888.00 2015-10-05 08:28:05.875 278 12051.88 33.08 54404.00 88888.00 2015-10-05 08:28:06.000 278 12051.73 33.25 54404.00 88888.00 2015-10-05 08:28:06.125 278 12051.55 33.45 54404.00 88888.00 2015-10-05 08:28:06.250 278 12051.40 33.62 54403.97 88888.00 2015-10-05 08:28:06.375 278 12051.38 33.75 54403.95 88888.00 2015-10-05 08:28:06.500 278 12051.38 33.92 54403.90 88888.00 2015-10-05 08:28:06.625 278 12051.30 34.05 54403.85 88888.00 2015-10-05 08:28:06.750 278 12051.23 34.15 54403.80 88888.00 2015-10-05 08:28:06.875 278 12051.25 34.25 54403.75 88888.00 2015-10-05 08:28:07.000 278 12051.33 34.33 54403.70 88888.00 2015-10-05 08:28:07.125 278 12051.42 34.40 54403.68 88888.00 2015-10-05 08:28:07.250 278 12051.58 34.40 54403.62 88888.00 2015-10-05 08:28:07.375 278 12051.70 34.42 54403.57 88888.00 2015-10-05 08:28:07.500 278 12051.85 34.42 54403.57 88888.00 2015-10-05 08:28:07.625 278 12052.02 34.40 54403.53 88888.00 2015-10-05 08:28:07.750 278 12052.15 34.40 54403.47 88888.00 2015-10-05 08:28:07.875 278 12052.30 34.42 54403.45 88888.00 2015-10-05 08:28:08.000 278 12052.45 34.38 54403.43 88888.00 2015-10-05 08:28:08.125 278 12052.52 34.35 54403.43 88888.00 2015-10-05 08:28:08.250 278 12052.65 34.35 54403.40 88888.00 2015-10-05 08:28:08.375 278 12052.73 34.33 54403.43 88888.00 2015-10-05 08:28:08.500 278 12052.83 34.30 54403.43 88888.00 2015-10-05 08:28:08.625 278 12052.92 34.30 54403.43 88888.00 2015-10-05 08:28:08.750 278 12053.08 34.27 54403.47 88888.00 2015-10-05 08:28:08.875 278 12053.23 34.25 54403.50 88888.00 2015-10-05 08:28:09.000 278 12053.35 34.20 54403.50 88888.00 2015-10-05 08:28:09.125 278 12053.42 34.23 54403.55 88888.00 2015-10-05 08:28:09.250 278 12053.40 34.12 54403.60 88888.00 2015-10-05 08:28:09.375 278 12053.48 34.12 54403.65 88888.00 2015-10-05 08:28:09.500 278 12053.52 34.15 54403.68 88888.00 2015-10-05 08:28:09.625 278 12053.55 34.12 54403.72 88888.00 2015-10-05 08:28:09.750 278 12053.48 34.10 54403.80 88888.00 2015-10-05 08:28:09.875 278 12053.48 34.08 54403.85 88888.00 2015-10-05 08:28:10.000 278 12053.42 34.02 54403.95 88888.00 2015-10-05 08:28:10.125 278 12053.40 34.00 54404.05 88888.00 2015-10-05 08:28:10.250 278 12053.35 33.95 54404.15 88888.00 2015-10-05 08:28:10.375 278 12053.27 33.88 54404.22 88888.00 2015-10-05 08:28:10.500 278 12053.17 33.80 54404.30 88888.00 2015-10-05 08:28:10.625 278 12053.02 33.75 54404.43 88888.00 2015-10-05 08:28:10.750 278 12052.95 33.70 54404.57 88888.00 2015-10-05 08:28:10.875 278 12052.83 33.62 54404.70 88888.00 2015-10-05 08:28:11.000 278 12052.65 33.58 54404.82 88888.00 2015-10-05 08:28:11.125 278 12052.45 33.55 54404.95 88888.00 2015-10-05 08:28:11.250 278 12052.20 33.48 54405.12 88888.00 2015-10-05 08:28:11.375 278 12052.08 33.50 54405.25 88888.00 2015-10-05 08:28:11.500 278 12051.85 33.42 54405.40 88888.00 2015-10-05 08:28:11.625 278 12051.62 33.40 54405.53 88888.00 2015-10-05 08:28:11.750 278 12051.40 33.40 54405.65 88888.00 2015-10-05 08:28:11.875 278 12051.17 33.38 54405.75 88888.00 2015-10-05 08:28:12.000 278 12050.92 33.33 54405.90 88888.00 2015-10-05 08:28:12.125 278 12050.70 33.25 54406.05 88888.00 2015-10-05 08:28:12.250 278 12050.40 33.17 54406.20 88888.00 2015-10-05 08:28:12.375 278 12050.20 33.15 54406.28 88888.00 2015-10-05 08:28:12.500 278 12050.00 33.10 54406.38 88888.00 2015-10-05 08:28:12.625 278 12049.83 33.00 54406.45 88888.00 2015-10-05 08:28:12.750 278 12049.67 32.90 54406.55 88888.00 2015-10-05 08:28:12.875 278 12049.48 32.80 54406.65 88888.00 2015-10-05 08:28:13.000 278 12049.30 32.75 54406.75 88888.00 2015-10-05 08:28:13.125 278 12049.08 32.67 54406.82 88888.00 2015-10-05 08:28:13.250 278 12048.90 32.60 54406.93 88888.00 2015-10-05 08:28:13.375 278 12048.85 32.55 54406.97 88888.00 2015-10-05 08:28:13.500 278 12048.75 32.50 54407.03 88888.00 2015-10-05 08:28:13.625 278 12048.65 32.48 54407.10 88888.00 2015-10-05 08:28:13.750 278 12048.55 32.45 54407.12 88888.00 2015-10-05 08:28:13.875 278 12048.50 32.48 54407.15 88888.00 2015-10-05 08:28:14.000 278 12048.48 32.52 54407.18 88888.00 2015-10-05 08:28:14.125 278 12048.45 32.58 54407.20 88888.00 2015-10-05 08:28:14.250 278 12048.38 32.62 54407.22 88888.00 2015-10-05 08:28:14.375 278 12048.35 32.70 54407.22 88888.00 2015-10-05 08:28:14.500 278 12048.35 32.80 54407.25 88888.00 2015-10-05 08:28:14.625 278 12048.40 32.90 54407.25 88888.00 2015-10-05 08:28:14.750 278 12048.48 33.08 54407.25 88888.00 2015-10-05 08:28:14.875 278 12048.45 33.20 54407.22 88888.00 2015-10-05 08:28:15.000 278 12048.42 33.38 54407.22 88888.00 2015-10-05 08:28:15.125 278 12048.45 33.55 54407.22 88888.00 2015-10-05 08:28:15.250 278 12048.45 33.73 54407.25 88888.00 2015-10-05 08:28:15.375 278 12048.52 33.92 54407.22 88888.00 2015-10-05 08:28:15.500 278 12048.60 34.12 54407.22 88888.00 2015-10-05 08:28:15.625 278 12048.60 34.30 54407.22 88888.00 2015-10-05 08:28:15.750 278 12048.55 34.48 54407.20 88888.00 2015-10-05 08:28:15.875 278 12048.55 34.65 54407.22 88888.00 2015-10-05 08:28:16.000 278 12048.62 34.80 54407.20 88888.00 2015-10-05 08:28:16.125 278 12048.70 34.98 54407.20 88888.00 2015-10-05 08:28:16.250 278 12048.70 35.15 54407.20 88888.00 2015-10-05 08:28:16.375 278 12048.62 35.27 54407.20 88888.00 2015-10-05 08:28:16.500 278 12048.65 35.42 54407.22 88888.00 2015-10-05 08:28:16.625 278 12048.77 35.52 54407.22 88888.00 2015-10-05 08:28:16.750 278 12048.90 35.62 54407.22 88888.00 2015-10-05 08:28:16.875 278 12049.00 35.70 54407.22 88888.00 2015-10-05 08:28:17.000 278 12049.02 35.73 54407.20 88888.00 2015-10-05 08:28:17.125 278 12049.08 35.75 54407.22 88888.00 2015-10-05 08:28:17.250 278 12049.10 35.80 54407.25 88888.00 2015-10-05 08:28:17.375 278 12049.12 35.83 54407.25 88888.00 2015-10-05 08:28:17.500 278 12049.20 35.77 54407.22 88888.00 2015-10-05 08:28:17.625 278 12049.33 35.75 54407.22 88888.00 2015-10-05 08:28:17.750 278 12049.42 35.80 54407.22 88888.00 2015-10-05 08:28:17.875 278 12049.48 35.80 54407.25 88888.00 2015-10-05 08:28:18.000 278 12049.48 35.75 54407.28 88888.00 2015-10-05 08:28:18.125 278 12049.52 35.75 54407.30 88888.00 2015-10-05 08:28:18.250 278 12049.48 35.75 54407.30 88888.00 2015-10-05 08:28:18.375 278 12049.45 35.75 54407.30 88888.00 2015-10-05 08:28:18.500 278 12049.40 35.77 54407.30 88888.00 2015-10-05 08:28:18.625 278 12049.35 35.88 54407.32 88888.00 2015-10-05 08:28:18.750 278 12049.27 35.95 54407.35 88888.00 2015-10-05 08:28:18.875 278 12049.10 36.05 54407.38 88888.00 2015-10-05 08:28:19.000 278 12048.90 36.15 54407.35 88888.00 2015-10-05 08:28:19.125 278 12048.75 36.27 54407.35 88888.00 2015-10-05 08:28:19.250 278 12048.50 36.40 54407.35 88888.00 2015-10-05 08:28:19.375 278 12048.30 36.58 54407.35 88888.00 2015-10-05 08:28:19.500 278 12048.08 36.75 54407.35 88888.00 2015-10-05 08:28:19.625 278 12047.88 36.95 54407.32 88888.00 2015-10-05 08:28:19.750 278 12047.62 37.12 54407.32 88888.00 2015-10-05 08:28:19.875 278 12047.35 37.27 54407.32 88888.00 2015-10-05 08:28:20.000 278 12047.12 37.52 54407.30 88888.00 2015-10-05 08:28:20.125 278 12046.95 37.70 54407.30 88888.00 2015-10-05 08:28:20.250 278 12046.83 37.90 54407.32 88888.00 2015-10-05 08:28:20.375 278 12046.65 38.08 54407.30 88888.00 2015-10-05 08:28:20.500 278 12046.35 38.25 54407.30 88888.00 2015-10-05 08:28:20.625 278 12046.08 38.38 54407.30 88888.00 2015-10-05 08:28:20.750 278 12045.83 38.50 54407.32 88888.00 2015-10-05 08:28:20.875 278 12045.58 38.62 54407.32 88888.00 2015-10-05 08:28:21.000 278 12045.38 38.75 54407.35 88888.00 2015-10-05 08:28:21.125 278 12045.12 38.83 54407.38 88888.00 2015-10-05 08:28:21.250 278 12044.88 38.80 54407.40 88888.00 2015-10-05 08:28:21.375 278 12044.65 38.83 54407.43 88888.00 2015-10-05 08:28:21.500 278 12044.40 38.83 54407.50 88888.00 2015-10-05 08:28:21.625 278 12044.15 38.77 54407.55 88888.00 2015-10-05 08:28:21.750 278 12043.92 38.77 54407.57 88888.00 2015-10-05 08:28:21.875 278 12043.67 38.73 54407.65 88888.00 2015-10-05 08:28:22.000 278 12043.35 38.62 54407.70 88888.00 2015-10-05 08:28:22.125 278 12043.15 38.52 54407.78 88888.00 2015-10-05 08:28:22.250 278 12042.88 38.35 54407.85 88888.00 2015-10-05 08:28:22.375 278 12042.67 38.23 54407.93 88888.00 2015-10-05 08:28:22.500 278 12042.45 38.05 54408.00 88888.00 2015-10-05 08:28:22.625 278 12042.30 37.85 54408.10 88888.00 2015-10-05 08:28:22.750 278 12042.08 37.65 54408.18 88888.00 2015-10-05 08:28:22.875 278 12041.98 37.48 54408.28 88888.00 2015-10-05 08:28:23.000 278 12041.83 37.23 54408.35 88888.00 2015-10-05 08:28:23.125 278 12041.67 37.02 54408.47 88888.00 2015-10-05 08:28:23.250 278 12041.52 36.80 54408.60 88888.00 2015-10-05 08:28:23.375 278 12041.50 36.65 54408.68 88888.00 2015-10-05 08:28:23.500 278 12041.42 36.42 54408.75 88888.00 2015-10-05 08:28:23.625 278 12041.42 36.20 54408.82 88888.00 2015-10-05 08:28:23.750 278 12041.42 36.00 54408.93 88888.00 2015-10-05 08:28:23.875 278 12041.40 35.85 54409.00 88888.00 2015-10-05 08:28:24.000 278 12041.52 35.65 54409.07 88888.00 2015-10-05 08:28:24.125 278 12041.58 35.50 54409.20 88888.00 2015-10-05 08:28:24.250 278 12041.62 35.33 54409.28 88888.00 2015-10-05 08:28:24.375 278 12041.73 35.23 54409.35 88888.00 2015-10-05 08:28:24.500 278 12041.88 35.08 54409.40 88888.00 2015-10-05 08:28:24.625 278 12042.05 34.92 54409.47 88888.00 2015-10-05 08:28:24.750 278 12042.30 34.75 54409.55 88888.00 2015-10-05 08:28:24.875 278 12042.62 34.60 54409.60 88888.00 2015-10-05 08:28:25.000 278 12043.00 34.35 54409.62 88888.00 2015-10-05 08:28:25.125 278 12043.40 34.17 54409.68 88888.00 2015-10-05 08:28:25.250 278 12043.77 33.90 54409.72 88888.00 2015-10-05 08:28:25.375 278 12044.23 33.70 54409.78 88888.00 2015-10-05 08:28:25.500 278 12044.70 33.40 54409.82 88888.00 2015-10-05 08:28:25.625 278 12045.15 33.12 54409.90 88888.00 2015-10-05 08:28:25.750 278 12045.58 32.88 54409.95 88888.00 2015-10-05 08:28:25.875 278 12046.00 32.58 54409.97 88888.00 2015-10-05 08:28:26.000 278 12046.38 32.27 54410.07 88888.00 2015-10-05 08:28:26.125 278 12046.70 32.02 54410.18 88888.00 2015-10-05 08:28:26.250 278 12047.10 31.73 54410.28 88888.00 2015-10-05 08:28:26.375 278 12047.48 31.50 54410.35 88888.00 2015-10-05 08:28:26.500 278 12047.92 31.23 54410.40 88888.00 2015-10-05 08:28:26.625 278 12048.20 30.93 54410.45 88888.00 2015-10-05 08:28:26.750 278 12048.48 30.62 54410.53 88888.00 2015-10-05 08:28:26.875 278 12048.77 30.38 54410.57 88888.00 2015-10-05 08:28:27.000 278 12049.05 30.07 54410.68 88888.00 2015-10-05 08:28:27.125 278 12049.20 29.85 54410.78 88888.00 2015-10-05 08:28:27.250 278 12049.40 29.55 54410.85 88888.00 2015-10-05 08:28:27.375 278 12049.60 29.40 54410.90 88888.00 2015-10-05 08:28:27.500 278 12049.73 29.23 54411.00 88888.00 2015-10-05 08:28:27.625 278 12049.77 29.02 54411.10 88888.00 2015-10-05 08:28:27.750 278 12049.83 28.88 54411.20 88888.00 2015-10-05 08:28:27.875 278 12049.80 28.80 54411.28 88888.00 2015-10-05 08:28:28.000 278 12049.75 28.73 54411.32 88888.00 2015-10-05 08:28:28.125 278 12049.75 28.68 54411.40 88888.00 2015-10-05 08:28:28.250 278 12049.70 28.62 54411.53 88888.00 2015-10-05 08:28:28.375 278 12049.70 28.57 54411.55 88888.00 2015-10-05 08:28:28.500 278 12049.65 28.52 54411.62 88888.00 2015-10-05 08:28:28.625 278 12049.60 28.50 54411.70 88888.00 2015-10-05 08:28:28.750 278 12049.52 28.52 54411.75 88888.00 2015-10-05 08:28:28.875 278 12049.42 28.52 54411.82 88888.00 2015-10-05 08:28:29.000 278 12049.27 28.55 54411.88 88888.00 2015-10-05 08:28:29.125 278 12049.10 28.55 54411.93 88888.00 2015-10-05 08:28:29.250 278 12048.95 28.57 54412.00 88888.00 2015-10-05 08:28:29.375 278 12048.85 28.62 54412.03 88888.00 2015-10-05 08:28:29.500 278 12048.73 28.68 54412.07 88888.00 2015-10-05 08:28:29.625 278 12048.62 28.65 54412.07 88888.00 2015-10-05 08:28:29.750 278 12048.48 28.62 54412.12 88888.00 2015-10-05 08:28:29.875 278 12048.38 28.65 54412.18 88888.00 2015-10-05 08:28:30.000 278 12048.27 28.65 54412.22 88888.00 2015-10-05 08:28:30.125 278 12048.15 28.60 54412.28 88888.00 2015-10-05 08:28:30.250 278 12047.98 28.62 54412.35 88888.00 2015-10-05 08:28:30.375 278 12047.95 28.62 54412.38 88888.00 2015-10-05 08:28:30.500 278 12047.92 28.57 54412.38 88888.00 2015-10-05 08:28:30.625 278 12047.83 28.52 54412.40 88888.00 2015-10-05 08:28:30.750 278 12047.83 28.45 54412.40 88888.00 2015-10-05 08:28:30.875 278 12047.85 28.32 54412.45 88888.00 2015-10-05 08:28:31.000 278 12047.85 28.20 54412.43 88888.00 2015-10-05 08:28:31.125 278 12047.83 28.02 54412.45 88888.00 2015-10-05 08:28:31.250 278 12047.88 27.82 54412.53 88888.00 2015-10-05 08:28:31.375 278 12047.98 27.65 54412.55 88888.00 2015-10-05 08:28:31.500 278 12048.02 27.43 54412.62 88888.00 2015-10-05 08:28:31.625 278 12048.00 27.20 54412.65 88888.00 2015-10-05 08:28:31.750 278 12048.02 27.00 54412.68 88888.00 2015-10-05 08:28:31.875 278 12048.05 26.80 54412.70 88888.00 2015-10-05 08:28:32.000 278 12048.08 26.57 54412.72 88888.00 2015-10-05 08:28:32.125 278 12047.95 26.38 54412.78 88888.00 2015-10-05 08:28:32.250 278 12047.83 26.20 54412.82 88888.00 2015-10-05 08:28:32.375 278 12047.73 26.07 54412.85 88888.00 2015-10-05 08:28:32.500 278 12047.58 26.00 54412.90 88888.00 2015-10-05 08:28:32.625 278 12047.42 25.93 54412.93 88888.00 2015-10-05 08:28:32.750 278 12047.27 25.88 54413.00 88888.00 2015-10-05 08:28:32.875 278 12047.10 25.88 54413.03 88888.00 2015-10-05 08:28:33.000 278 12046.85 25.85 54413.03 88888.00 2015-10-05 08:28:33.125 278 12046.62 25.88 54413.07 88888.00 2015-10-05 08:28:33.250 278 12046.42 25.90 54413.12 88888.00 2015-10-05 08:28:33.375 278 12046.25 26.02 54413.12 88888.00 2015-10-05 08:28:33.500 278 12046.00 26.10 54413.15 88888.00 2015-10-05 08:28:33.625 278 12045.75 26.23 54413.18 88888.00 2015-10-05 08:28:33.750 278 12045.55 26.35 54413.18 88888.00 2015-10-05 08:28:33.875 278 12045.38 26.50 54413.18 88888.00 2015-10-05 08:28:34.000 278 12045.15 26.70 54413.20 88888.00 2015-10-05 08:28:34.125 278 12044.90 26.95 54413.22 88888.00 2015-10-05 08:28:34.250 278 12044.55 27.23 54413.28 88888.00 2015-10-05 08:28:34.375 278 12044.30 27.43 54413.22 88888.00 2015-10-05 08:28:34.500 278 12044.05 27.62 54413.22 88888.00 2015-10-05 08:28:34.625 278 12043.85 27.82 54413.22 88888.00 2015-10-05 08:28:34.750 278 12043.70 28.00 54413.22 88888.00 2015-10-05 08:28:34.875 278 12043.55 28.20 54413.25 88888.00 2015-10-05 08:28:35.000 278 12043.40 28.38 54413.25 88888.00 2015-10-05 08:28:35.125 278 12043.27 28.52 54413.25 88888.00 2015-10-05 08:28:35.250 278 12043.23 28.73 54413.30 88888.00 2015-10-05 08:28:35.375 278 12043.30 28.85 54413.30 88888.00 2015-10-05 08:28:35.500 278 12043.35 29.00 54413.32 88888.00 2015-10-05 08:28:35.625 278 12043.45 29.15 54413.32 88888.00 2015-10-05 08:28:35.750 278 12043.58 29.25 54413.38 88888.00 2015-10-05 08:28:35.875 278 12043.67 29.32 54413.40 88888.00 2015-10-05 08:28:36.000 278 12043.75 29.45 54413.45 88888.00 2015-10-05 08:28:36.125 278 12043.88 29.55 54413.47 88888.00 2015-10-05 08:28:36.250 278 12043.98 29.65 54413.50 88888.00 2015-10-05 08:28:36.375 278 12044.05 29.70 54413.57 88888.00 2015-10-05 08:28:36.500 278 12044.15 29.80 54413.62 88888.00 2015-10-05 08:28:36.625 278 12044.30 29.93 54413.70 88888.00 2015-10-05 08:28:36.750 278 12044.40 30.02 54413.75 88888.00 2015-10-05 08:28:36.875 278 12044.50 30.07 54413.80 88888.00 2015-10-05 08:28:37.000 278 12044.60 30.12 54413.82 88888.00 2015-10-05 08:28:37.125 278 12044.75 30.20 54413.93 88888.00 2015-10-05 08:28:37.250 278 12044.85 30.27 54414.03 88888.00 2015-10-05 08:28:37.375 278 12045.02 30.35 54414.05 88888.00 2015-10-05 08:28:37.500 278 12045.12 30.40 54414.12 88888.00 2015-10-05 08:28:37.625 278 12045.17 30.48 54414.20 88888.00 2015-10-05 08:28:37.750 278 12045.17 30.52 54414.30 88888.00 2015-10-05 08:28:37.875 278 12045.27 30.60 54414.38 88888.00 2015-10-05 08:28:38.000 278 12045.33 30.68 54414.43 88888.00 2015-10-05 08:28:38.125 278 12045.40 30.75 54414.50 88888.00 2015-10-05 08:28:38.250 278 12045.42 30.80 54414.57 88888.00 2015-10-05 08:28:38.375 278 12045.55 30.85 54414.65 88888.00 2015-10-05 08:28:38.500 278 12045.60 30.93 54414.72 88888.00 2015-10-05 08:28:38.625 278 12045.65 31.02 54414.82 88888.00 2015-10-05 08:28:38.750 278 12045.73 31.07 54414.88 88888.00 2015-10-05 08:28:38.875 278 12045.83 31.18 54414.97 88888.00 2015-10-05 08:28:39.000 278 12045.83 31.23 54415.07 88888.00 2015-10-05 08:28:39.125 278 12045.83 31.30 54415.18 88888.00 2015-10-05 08:28:39.250 278 12045.77 31.40 54415.25 88888.00 2015-10-05 08:28:39.375 278 12045.75 31.50 54415.32 88888.00 2015-10-05 08:28:39.500 278 12045.80 31.62 54415.43 88888.00 2015-10-05 08:28:39.625 278 12045.83 31.70 54415.47 88888.00 2015-10-05 08:28:39.750 278 12045.80 31.77 54415.57 88888.00 2015-10-05 08:28:39.875 278 12045.88 31.90 54415.65 88888.00 2015-10-05 08:28:40.000 278 12045.92 31.98 54415.72 88888.00 2015-10-05 08:28:40.125 278 12045.98 32.05 54415.80 88888.00 2015-10-05 08:28:40.250 278 12046.02 32.12 54415.93 88888.00 2015-10-05 08:28:40.375 278 12046.12 32.17 54415.97 88888.00 2015-10-05 08:28:40.500 278 12046.23 32.23 54416.03 88888.00 2015-10-05 08:28:40.625 278 12046.38 32.25 54416.10 88888.00 2015-10-05 08:28:40.750 278 12046.55 32.23 54416.15 88888.00 2015-10-05 08:28:40.875 278 12046.77 32.17 54416.22 88888.00 2015-10-05 08:28:41.000 278 12047.02 32.12 54416.30 88888.00 2015-10-05 08:28:41.125 278 12047.27 32.05 54416.38 88888.00 2015-10-05 08:28:41.250 278 12047.52 31.90 54416.47 88888.00 2015-10-05 08:28:41.375 278 12047.83 31.77 54416.53 88888.00 2015-10-05 08:28:41.500 278 12048.12 31.62 54416.60 88888.00 2015-10-05 08:28:41.625 278 12048.42 31.40 54416.68 88888.00 2015-10-05 08:28:41.750 278 12048.67 31.18 54416.72 88888.00 2015-10-05 08:28:41.875 278 12048.98 30.90 54416.82 88888.00 2015-10-05 08:28:42.000 278 12049.38 30.68 54416.90 88888.00 2015-10-05 08:28:42.125 278 12049.75 30.43 54417.03 88888.00 2015-10-05 08:28:42.250 278 12050.15 30.12 54417.12 88888.00 2015-10-05 08:28:42.375 278 12050.55 29.90 54417.20 88888.00 2015-10-05 08:28:42.500 278 12050.85 29.65 54417.32 88888.00 2015-10-05 08:28:42.625 278 12051.15 29.45 54417.43 88888.00 2015-10-05 08:28:42.750 278 12051.38 29.20 54417.53 88888.00 2015-10-05 08:28:42.875 278 12051.60 28.95 54417.65 88888.00 2015-10-05 08:28:43.000 278 12051.85 28.77 54417.78 88888.00 2015-10-05 08:28:43.125 278 12052.12 28.57 54417.90 88888.00 2015-10-05 08:28:43.250 278 12052.38 28.40 54418.05 88888.00 2015-10-05 08:28:43.375 278 12052.58 28.30 54418.18 88888.00 2015-10-05 08:28:43.500 278 12052.62 28.15 54418.32 88888.00 2015-10-05 08:28:43.625 278 12052.67 28.05 54418.43 88888.00 2015-10-05 08:28:43.750 278 12052.73 28.00 54418.55 88888.00 2015-10-05 08:28:43.875 278 12052.77 28.00 54418.70 88888.00 2015-10-05 08:28:44.000 278 12052.77 28.02 54418.82 88888.00 2015-10-05 08:28:44.125 278 12052.73 28.00 54418.93 88888.00 2015-10-05 08:28:44.250 278 12052.65 28.00 54419.12 88888.00 2015-10-05 08:28:44.375 278 12052.58 28.07 54419.22 88888.00 2015-10-05 08:28:44.500 278 12052.50 28.18 54419.35 88888.00 2015-10-05 08:28:44.625 278 12052.42 28.23 54419.47 88888.00 2015-10-05 08:28:44.750 278 12052.33 28.30 54419.60 88888.00 2015-10-05 08:28:44.875 278 12052.23 28.40 54419.72 88888.00 2015-10-05 08:28:45.000 278 12052.10 28.50 54419.82 88888.00 2015-10-05 08:28:45.125 278 12051.95 28.60 54419.95 88888.00 2015-10-05 08:28:45.250 278 12051.80 28.70 54420.05 88888.00 2015-10-05 08:28:45.375 278 12051.73 28.85 54420.12 88888.00 2015-10-05 08:28:45.500 278 12051.58 28.95 54420.25 88888.00 2015-10-05 08:28:45.625 278 12051.38 29.10 54420.32 88888.00 2015-10-05 08:28:45.750 278 12051.20 29.25 54420.40 88888.00 2015-10-05 08:28:45.875 278 12051.00 29.40 54420.50 88888.00 2015-10-05 08:28:46.000 278 12050.80 29.57 54420.57 88888.00 2015-10-05 08:28:46.125 278 12050.67 29.68 54420.62 88888.00 2015-10-05 08:28:46.250 278 12050.62 29.82 54420.72 88888.00 2015-10-05 08:28:46.375 278 12050.58 29.98 54420.78 88888.00 2015-10-05 08:28:46.500 278 12050.52 30.07 54420.82 88888.00 2015-10-05 08:28:46.625 278 12050.45 30.23 54420.85 88888.00 2015-10-05 08:28:46.750 278 12050.45 30.32 54420.88 88888.00 2015-10-05 08:28:46.875 278 12050.48 30.43 54420.95 88888.00 2015-10-05 08:28:47.000 278 12050.45 30.52 54421.03 88888.00 2015-10-05 08:28:47.125 278 12050.38 30.65 54421.12 88888.00 2015-10-05 08:28:47.250 278 12050.40 30.73 54421.18 88888.00 2015-10-05 08:28:47.375 278 12050.48 30.85 54421.20 88888.00 2015-10-05 08:28:47.500 278 12050.42 30.98 54421.28 88888.00 2015-10-05 08:28:47.625 278 12050.45 31.07 54421.32 88888.00 2015-10-05 08:28:47.750 278 12050.50 31.12 54421.40 88888.00 2015-10-05 08:28:47.875 278 12050.52 31.23 54421.45 88888.00 2015-10-05 08:28:48.000 278 12050.52 31.27 54421.47 88888.00 2015-10-05 08:28:48.125 278 12050.55 31.40 54421.55 88888.00 2015-10-05 08:28:48.250 278 12050.60 31.52 54421.65 88888.00 2015-10-05 08:28:48.375 278 12050.73 31.62 54421.70 88888.00 2015-10-05 08:28:48.500 278 12050.73 31.70 54421.75 88888.00 2015-10-05 08:28:48.625 278 12050.75 31.75 54421.80 88888.00 2015-10-05 08:28:48.750 278 12050.80 31.90 54421.90 88888.00 2015-10-05 08:28:48.875 278 12050.90 32.02 54421.95 88888.00 2015-10-05 08:28:49.000 278 12051.05 32.05 54422.00 88888.00 2015-10-05 08:28:49.125 278 12051.15 32.08 54422.10 88888.00 2015-10-05 08:28:49.250 278 12051.27 32.08 54422.20 88888.00 2015-10-05 08:28:49.375 278 12051.48 32.05 54422.25 88888.00 2015-10-05 08:28:49.500 278 12051.65 32.02 54422.30 88888.00 2015-10-05 08:28:49.625 278 12051.85 31.98 54422.35 88888.00 2015-10-05 08:28:49.750 278 12052.05 31.95 54422.43 88888.00 2015-10-05 08:28:49.875 278 12052.20 31.85 54422.50 88888.00 2015-10-05 08:28:50.000 278 12052.40 31.77 54422.57 88888.00 2015-10-05 08:28:50.125 278 12052.62 31.70 54422.65 88888.00 2015-10-05 08:28:50.250 278 12052.83 31.57 54422.72 88888.00 2015-10-05 08:28:50.375 278 12053.02 31.50 54422.78 88888.00 2015-10-05 08:28:50.500 278 12053.15 31.40 54422.88 88888.00 2015-10-05 08:28:50.625 278 12053.23 31.32 54422.95 88888.00 2015-10-05 08:28:50.750 278 12053.25 31.25 54423.05 88888.00 2015-10-05 08:28:50.875 278 12053.25 31.18 54423.18 88888.00 2015-10-05 08:28:51.000 278 12053.30 31.12 54423.25 88888.00 2015-10-05 08:28:51.125 278 12053.35 31.12 54423.35 88888.00 2015-10-05 08:28:51.250 278 12053.33 31.12 54423.47 88888.00 2015-10-05 08:28:51.375 278 12053.33 31.15 54423.53 88888.00 2015-10-05 08:28:51.500 278 12053.20 31.15 54423.60 88888.00 2015-10-05 08:28:51.625 278 12053.12 31.15 54423.72 88888.00 2015-10-05 08:28:51.750 278 12053.05 31.15 54423.85 88888.00 2015-10-05 08:28:51.875 278 12052.95 31.15 54423.93 88888.00 2015-10-05 08:28:52.000 278 12052.88 31.15 54424.00 88888.00 2015-10-05 08:28:52.125 278 12052.85 31.20 54424.07 88888.00 2015-10-05 08:28:52.250 278 12052.80 31.23 54424.15 88888.00 2015-10-05 08:28:52.375 278 12052.75 31.25 54424.18 88888.00 2015-10-05 08:28:52.500 278 12052.65 31.30 54424.22 88888.00 2015-10-05 08:28:52.625 278 12052.65 31.40 54424.28 88888.00 2015-10-05 08:28:52.750 278 12052.73 31.52 54424.32 88888.00 2015-10-05 08:28:52.875 278 12052.75 31.62 54424.32 88888.00 2015-10-05 08:28:53.000 278 12052.85 31.73 54424.32 88888.00 2015-10-05 08:28:53.125 278 12052.95 31.85 54424.35 88888.00 2015-10-05 08:28:53.250 278 12053.00 31.98 54424.35 88888.00 2015-10-05 08:28:53.375 278 12053.17 32.10 54424.32 88888.00 2015-10-05 08:28:53.500 278 12053.33 32.25 54424.32 88888.00 2015-10-05 08:28:53.625 278 12053.55 32.35 54424.30 88888.00 2015-10-05 08:28:53.750 278 12053.80 32.48 54424.28 88888.00 2015-10-05 08:28:53.875 278 12054.15 32.62 54424.25 88888.00 2015-10-05 08:28:54.000 278 12054.42 32.75 54424.20 88888.00 2015-10-05 08:28:54.125 278 12054.75 32.83 54424.20 88888.00 2015-10-05 08:28:54.250 278 12055.12 32.92 54424.18 88888.00 2015-10-05 08:28:54.375 278 12055.48 33.02 54424.15 88888.00 2015-10-05 08:28:54.500 278 12055.88 33.08 54424.12 88888.00 2015-10-05 08:28:54.625 278 12056.23 33.08 54424.12 88888.00 2015-10-05 08:28:54.750 278 12056.65 33.12 54424.10 88888.00 2015-10-05 08:28:54.875 278 12056.92 33.12 54424.12 88888.00 2015-10-05 08:28:55.000 278 12057.25 33.15 54424.12 88888.00 2015-10-05 08:28:55.125 278 12057.67 33.15 54424.15 88888.00 2015-10-05 08:28:55.250 278 12058.02 33.10 54424.12 88888.00 2015-10-05 08:28:55.375 278 12058.33 33.10 54424.12 88888.00 2015-10-05 08:28:55.500 278 12058.70 33.05 54424.15 88888.00 2015-10-05 08:28:55.625 278 12059.02 32.95 54424.18 88888.00 2015-10-05 08:28:55.750 278 12059.35 32.85 54424.22 88888.00 2015-10-05 08:28:55.875 278 12059.67 32.77 54424.28 88888.00 2015-10-05 08:28:56.000 278 12060.00 32.67 54424.28 88888.00 2015-10-05 08:28:56.125 278 12060.30 32.58 54424.32 88888.00 2015-10-05 08:28:56.250 278 12060.62 32.45 54424.38 88888.00 2015-10-05 08:28:56.375 278 12060.95 32.33 54424.38 88888.00 2015-10-05 08:28:56.500 278 12061.30 32.15 54424.43 88888.00 2015-10-05 08:28:56.625 278 12061.62 32.00 54424.45 88888.00 2015-10-05 08:28:56.750 278 12061.88 31.85 54424.50 88888.00 2015-10-05 08:28:56.875 278 12062.17 31.65 54424.53 88888.00 2015-10-05 08:28:57.000 278 12062.50 31.48 54424.57 88888.00 2015-10-05 08:28:57.125 278 12062.80 31.30 54424.62 88888.00 2015-10-05 08:28:57.250 278 12063.00 31.05 54424.70 88888.00 2015-10-05 08:28:57.375 278 12063.25 30.85 54424.72 88888.00 2015-10-05 08:28:57.500 278 12063.55 30.62 54424.75 88888.00 2015-10-05 08:28:57.625 278 12063.83 30.38 54424.80 88888.00 2015-10-05 08:28:57.750 278 12064.15 30.15 54424.85 88888.00 2015-10-05 08:28:57.875 278 12064.40 29.90 54424.93 88888.00 2015-10-05 08:28:58.000 278 12064.55 29.68 54424.97 88888.00 2015-10-05 08:28:58.125 278 12064.73 29.48 54425.05 88888.00 2015-10-05 08:28:58.250 278 12064.83 29.30 54425.15 88888.00 2015-10-05 08:28:58.375 278 12064.83 29.23 54425.22 88888.00 2015-10-05 08:28:58.500 278 12064.88 29.07 54425.32 88888.00 2015-10-05 08:28:58.625 278 12064.98 28.95 54425.43 88888.00 2015-10-05 08:28:58.750 278 12064.98 28.82 54425.53 88888.00 2015-10-05 08:28:58.875 278 12064.92 28.73 54425.57 88888.00 2015-10-05 08:28:59.000 278 12064.90 28.68 54425.68 88888.00 2015-10-05 08:28:59.125 278 12064.88 28.62 54425.75 88888.00 2015-10-05 08:28:59.250 278 12064.85 28.60 54425.88 88888.00 2015-10-05 08:28:59.375 278 12064.75 28.65 54425.95 88888.00 2015-10-05 08:28:59.500 278 12064.65 28.65 54426.03 88888.00 2015-10-05 08:28:59.625 278 12064.60 28.68 54426.12 88888.00 2015-10-05 08:28:59.750 278 12064.62 28.70 54426.20 88888.00 2015-10-05 08:28:59.875 278 12064.67 28.75 54426.28 88888.00 2015-10-05 08:29:00.000 278 12064.73 28.80 54426.32 88888.00 2015-10-05 08:29:00.125 278 12064.83 28.88 54426.38 88888.00 2015-10-05 08:29:00.250 278 12064.92 28.93 54426.45 88888.00 2015-10-05 08:29:00.375 278 12065.08 28.98 54426.50 88888.00 2015-10-05 08:29:00.500 278 12065.27 29.07 54426.55 88888.00 2015-10-05 08:29:00.625 278 12065.52 29.12 54426.60 88888.00 2015-10-05 08:29:00.750 278 12065.70 29.15 54426.62 88888.00 2015-10-05 08:29:00.875 278 12065.95 29.12 54426.65 88888.00 2015-10-05 08:29:01.000 278 12066.25 29.10 54426.65 88888.00 2015-10-05 08:29:01.125 278 12066.50 29.07 54426.68 88888.00 2015-10-05 08:29:01.250 278 12066.83 28.95 54426.72 88888.00 2015-10-05 08:29:01.375 278 12067.17 28.85 54426.72 88888.00 2015-10-05 08:29:01.500 278 12067.48 28.75 54426.75 88888.00 2015-10-05 08:29:01.625 278 12067.83 28.60 54426.78 88888.00 2015-10-05 08:29:01.750 278 12068.05 28.40 54426.78 88888.00 2015-10-05 08:29:01.875 278 12068.38 28.20 54426.80 88888.00 2015-10-05 08:29:02.000 278 12068.70 28.00 54426.80 88888.00 2015-10-05 08:29:02.125 278 12068.95 27.85 54426.82 88888.00 2015-10-05 08:29:02.250 278 12069.20 27.55 54426.88 88888.00 2015-10-05 08:29:02.375 278 12069.48 27.35 54426.88 88888.00 2015-10-05 08:29:02.500 278 12069.77 27.15 54426.90 88888.00 2015-10-05 08:29:02.625 278 12070.08 26.90 54426.93 88888.00 2015-10-05 08:29:02.750 278 12070.33 26.70 54426.95 88888.00 2015-10-05 08:29:02.875 278 12070.52 26.45 54427.00 88888.00 2015-10-05 08:29:03.000 278 12070.67 26.23 54427.00 88888.00 2015-10-05 08:29:03.125 278 12070.80 25.98 54427.07 88888.00 2015-10-05 08:29:03.250 278 12070.92 25.73 54427.12 88888.00 2015-10-05 08:29:03.375 278 12071.17 25.55 54427.15 88888.00 2015-10-05 08:29:03.500 278 12071.35 25.25 54427.20 88888.00 2015-10-05 08:29:03.625 278 12071.45 25.00 54427.25 88888.00 2015-10-05 08:29:03.750 278 12071.52 24.77 54427.28 88888.00 2015-10-05 08:29:03.875 278 12071.60 24.52 54427.35 88888.00 2015-10-05 08:29:04.000 278 12071.73 24.30 54427.38 88888.00 2015-10-05 08:29:04.125 278 12071.75 24.10 54427.45 88888.00 2015-10-05 08:29:04.250 278 12071.80 23.90 54427.57 88888.00 2015-10-05 08:29:04.375 278 12071.80 23.82 54427.60 88888.00 2015-10-05 08:29:04.500 278 12071.73 23.73 54427.68 88888.00 2015-10-05 08:29:04.625 278 12071.60 23.60 54427.75 88888.00 2015-10-05 08:29:04.750 278 12071.40 23.57 54427.85 88888.00 2015-10-05 08:29:04.875 278 12071.23 23.57 54427.93 88888.00 2015-10-05 08:29:05.000 278 12070.98 23.62 54428.00 88888.00 2015-10-05 08:29:05.125 278 12070.67 23.65 54428.07 88888.00 2015-10-05 08:29:05.250 278 12070.40 23.75 54428.18 88888.00 2015-10-05 08:29:05.375 278 12070.17 23.82 54428.22 88888.00 2015-10-05 08:29:05.500 278 12069.85 24.00 54428.30 88888.00 2015-10-05 08:29:05.625 278 12069.58 24.18 54428.38 88888.00 2015-10-05 08:29:05.750 278 12069.25 24.32 54428.43 88888.00 2015-10-05 08:29:05.875 278 12068.88 24.48 54428.47 88888.00 2015-10-05 08:29:06.000 278 12068.55 24.73 54428.53 88888.00 2015-10-05 08:29:06.125 278 12068.25 24.98 54428.57 88888.00 2015-10-05 08:29:06.250 278 12067.92 25.25 54428.62 88888.00 2015-10-05 08:29:06.375 278 12067.60 25.50 54428.62 88888.00 2015-10-05 08:29:06.500 278 12067.30 25.77 54428.68 88888.00 2015-10-05 08:29:06.625 278 12067.00 26.02 54428.68 88888.00 2015-10-05 08:29:06.750 278 12066.70 26.25 54428.65 88888.00 2015-10-05 08:29:06.875 278 12066.52 26.48 54428.68 88888.00 2015-10-05 08:29:07.000 278 12066.42 26.77 54428.65 88888.00 2015-10-05 08:29:07.125 278 12066.30 27.02 54428.62 88888.00 2015-10-05 08:29:07.250 278 12066.15 27.25 54428.57 88888.00 2015-10-05 08:29:07.375 278 12066.10 27.43 54428.57 88888.00 2015-10-05 08:29:07.500 278 12066.05 27.60 54428.55 88888.00 2015-10-05 08:29:07.625 278 12066.02 27.75 54428.50 88888.00 2015-10-05 08:29:07.750 278 12065.98 27.93 54428.45 88888.00 2015-10-05 08:29:07.875 278 12065.98 28.05 54428.43 88888.00 2015-10-05 08:29:08.000 278 12066.00 28.20 54428.35 88888.00 2015-10-05 08:29:08.125 278 12066.10 28.38 54428.35 88888.00 2015-10-05 08:29:08.250 278 12066.12 28.60 54428.30 88888.00 2015-10-05 08:29:08.375 278 12066.20 28.75 54428.28 88888.00 2015-10-05 08:29:08.500 278 12066.33 28.90 54428.22 88888.00 2015-10-05 08:29:08.625 278 12066.38 29.10 54428.22 88888.00 2015-10-05 08:29:08.750 278 12066.38 29.32 54428.18 88888.00 2015-10-05 08:29:08.875 278 12066.38 29.57 54428.15 88888.00 2015-10-05 08:29:09.000 278 12066.42 29.85 54428.15 88888.00 2015-10-05 08:29:09.125 278 12066.45 30.15 54428.12 88888.00 2015-10-05 08:29:09.250 278 12066.42 30.40 54428.10 88888.00 2015-10-05 08:29:09.375 278 12066.50 30.60 54428.07 88888.00 2015-10-05 08:29:09.500 278 12066.60 30.88 54428.07 88888.00 2015-10-05 08:29:09.625 278 12066.62 31.07 54428.07 88888.00 2015-10-05 08:29:09.750 278 12066.65 31.23 54428.07 88888.00 2015-10-05 08:29:09.875 278 12066.70 31.40 54428.07 88888.00 2015-10-05 08:29:10.000 278 12066.73 31.57 54428.07 88888.00 2015-10-05 08:29:10.125 278 12066.67 31.70 54428.10 88888.00 2015-10-05 08:29:10.250 278 12066.73 31.85 54428.15 88888.00 2015-10-05 08:29:10.375 278 12066.77 31.98 54428.18 88888.00 2015-10-05 08:29:10.500 278 12066.77 32.08 54428.20 88888.00 2015-10-05 08:29:10.625 278 12066.73 32.20 54428.22 88888.00 2015-10-05 08:29:10.750 278 12066.60 32.33 54428.28 88888.00 2015-10-05 08:29:10.875 278 12066.52 32.45 54428.32 88888.00 2015-10-05 08:29:11.000 278 12066.50 32.50 54428.32 88888.00 2015-10-05 08:29:11.125 278 12066.45 32.60 54428.32 88888.00 2015-10-05 08:29:11.250 278 12066.35 32.70 54428.43 88888.00 2015-10-05 08:29:11.375 278 12066.30 32.77 54428.45 88888.00 2015-10-05 08:29:11.500 278 12066.25 32.85 54428.53 88888.00 2015-10-05 08:29:11.625 278 12066.23 32.90 54428.55 88888.00 2015-10-05 08:29:11.750 278 12066.17 32.98 54428.57 88888.00 2015-10-05 08:29:11.875 278 12066.17 33.05 54428.60 88888.00 2015-10-05 08:29:12.000 278 12066.25 33.15 54428.65 88888.00 2015-10-05 08:29:12.125 278 12066.35 33.25 54428.70 88888.00 2015-10-05 08:29:12.250 278 12066.38 33.33 54428.72 88888.00 2015-10-05 08:29:12.375 278 12066.50 33.45 54428.78 88888.00 2015-10-05 08:29:12.500 278 12066.65 33.58 54428.80 88888.00 2015-10-05 08:29:12.625 278 12066.85 33.62 54428.80 88888.00 2015-10-05 08:29:12.750 278 12067.05 33.70 54428.82 88888.00 2015-10-05 08:29:12.875 278 12067.17 33.80 54428.85 88888.00 2015-10-05 08:29:13.000 278 12067.35 33.85 54428.85 88888.00 2015-10-05 08:29:13.125 278 12067.62 33.92 54428.90 88888.00 2015-10-05 08:29:13.250 278 12067.83 33.98 54428.95 88888.00 2015-10-05 08:29:13.375 278 12068.12 33.98 54428.97 88888.00 2015-10-05 08:29:13.500 278 12068.50 33.95 54429.00 88888.00 2015-10-05 08:29:13.625 278 12068.83 33.88 54429.05 88888.00 2015-10-05 08:29:13.750 278 12069.12 33.75 54429.05 88888.00 2015-10-05 08:29:13.875 278 12069.52 33.60 54429.10 88888.00 2015-10-05 08:29:14.000 278 12069.85 33.42 54429.15 88888.00 2015-10-05 08:29:14.125 278 12070.17 33.20 54429.22 88888.00 2015-10-05 08:29:14.250 278 12070.55 32.92 54429.30 88888.00 2015-10-05 08:29:14.375 278 12070.90 32.73 54429.35 88888.00 2015-10-05 08:29:14.500 278 12071.23 32.45 54429.40 88888.00 2015-10-05 08:29:14.625 278 12071.55 32.17 54429.47 88888.00 2015-10-05 08:29:14.750 278 12071.85 31.95 54429.55 88888.00 2015-10-05 08:29:14.875 278 12072.08 31.62 54429.65 88888.00 2015-10-05 08:29:15.000 278 12072.30 31.30 54429.72 88888.00 2015-10-05 08:29:15.125 278 12072.40 31.02 54429.85 88888.00 2015-10-05 08:29:15.250 278 12072.45 30.62 54429.97 88888.00 2015-10-05 08:29:15.375 278 12072.58 30.38 54430.07 88888.00 2015-10-05 08:29:15.500 278 12072.67 30.07 54430.22 88888.00 2015-10-05 08:29:15.625 278 12072.70 29.77 54430.38 88888.00 2015-10-05 08:29:15.750 278 12072.65 29.50 54430.50 88888.00 2015-10-05 08:29:15.875 278 12072.60 29.25 54430.62 88888.00 2015-10-05 08:29:16.000 278 12072.55 29.00 54430.75 88888.00 2015-10-05 08:29:16.125 278 12072.48 28.77 54430.90 88888.00 2015-10-05 08:29:16.250 278 12072.48 28.48 54431.03 88888.00 2015-10-05 08:29:16.375 278 12072.45 28.27 54431.10 88888.00 2015-10-05 08:29:16.500 278 12072.35 28.07 54431.20 88888.00 2015-10-05 08:29:16.625 278 12072.27 27.90 54431.35 88888.00 2015-10-05 08:29:16.750 278 12072.23 27.70 54431.47 88888.00 2015-10-05 08:29:16.875 278 12072.17 27.50 54431.57 88888.00 2015-10-05 08:29:17.000 278 12072.15 27.27 54431.65 88888.00 2015-10-05 08:29:17.125 278 12072.12 27.12 54431.78 88888.00 2015-10-05 08:29:17.250 278 12072.08 26.90 54431.90 88888.00 2015-10-05 08:29:17.375 278 12072.10 26.80 54431.97 88888.00 2015-10-05 08:29:17.500 278 12072.10 26.65 54432.07 88888.00 2015-10-05 08:29:17.625 278 12072.12 26.50 54432.15 88888.00 2015-10-05 08:29:17.750 278 12072.17 26.35 54432.25 88888.00 2015-10-05 08:29:17.875 278 12072.23 26.23 54432.32 88888.00 2015-10-05 08:29:18.000 278 12072.30 26.10 54432.40 88888.00 2015-10-05 08:29:18.125 278 12072.35 26.05 54432.53 88888.00 2015-10-05 08:29:18.250 278 12072.30 26.00 54432.65 88888.00 2015-10-05 08:29:18.375 278 12072.30 25.98 54432.70 88888.00 2015-10-05 08:29:18.500 278 12072.38 25.93 54432.78 88888.00 2015-10-05 08:29:18.625 278 12072.42 25.82 54432.85 88888.00 2015-10-05 08:29:18.750 278 12072.45 25.70 54432.90 88888.00 2015-10-05 08:29:18.875 278 12072.55 25.57 54432.95 88888.00 2015-10-05 08:29:19.000 278 12072.70 25.43 54433.03 88888.00 2015-10-05 08:29:19.125 278 12072.83 25.23 54433.12 88888.00 2015-10-05 08:29:19.250 278 12073.02 25.02 54433.20 88888.00 2015-10-05 08:29:19.375 278 12073.23 24.85 54433.22 88888.00 2015-10-05 08:29:19.500 278 12073.50 24.65 54433.28 88888.00 2015-10-05 08:29:19.625 278 12073.73 24.43 54433.32 88888.00 2015-10-05 08:29:19.750 278 12073.95 24.20 54433.40 88888.00 2015-10-05 08:29:19.875 278 12074.12 23.95 54433.45 88888.00 2015-10-05 08:29:20.000 278 12074.27 23.73 54433.50 88888.00 2015-10-05 08:29:20.125 278 12074.50 23.52 54433.55 88888.00 2015-10-05 08:29:20.250 278 12074.73 23.27 54433.65 88888.00 2015-10-05 08:29:20.375 278 12074.88 23.10 54433.70 88888.00 2015-10-05 08:29:20.500 278 12075.02 22.88 54433.75 88888.00 2015-10-05 08:29:20.625 278 12075.10 22.73 54433.80 88888.00 2015-10-05 08:29:20.750 278 12075.17 22.60 54433.88 88888.00 2015-10-05 08:29:20.875 278 12075.23 22.45 54433.93 88888.00 2015-10-05 08:29:21.000 278 12075.27 22.38 54433.97 88888.00 2015-10-05 08:29:21.125 278 12075.30 22.32 54434.03 88888.00 2015-10-05 08:29:21.250 278 12075.30 22.23 54434.07 88888.00 2015-10-05 08:29:21.375 278 12075.30 22.18 54434.10 88888.00 2015-10-05 08:29:21.500 278 12075.25 22.15 54434.15 88888.00 2015-10-05 08:29:21.625 278 12075.23 22.12 54434.20 88888.00 2015-10-05 08:29:21.750 278 12075.25 22.15 54434.28 88888.00 2015-10-05 08:29:21.875 278 12075.20 22.12 54434.30 88888.00 2015-10-05 08:29:22.000 278 12075.17 22.18 54434.32 88888.00 2015-10-05 08:29:22.125 278 12075.20 22.15 54434.35 88888.00 2015-10-05 08:29:22.250 278 12075.17 22.15 54434.40 88888.00 2015-10-05 08:29:22.375 278 12075.20 22.12 54434.38 88888.00 2015-10-05 08:29:22.500 278 12075.30 22.12 54434.40 88888.00 2015-10-05 08:29:22.625 278 12075.38 22.10 54434.45 88888.00 2015-10-05 08:29:22.750 278 12075.40 22.07 54434.45 88888.00 2015-10-05 08:29:22.875 278 12075.45 22.05 54434.47 88888.00 2015-10-05 08:29:23.000 278 12075.52 22.05 54434.53 88888.00 2015-10-05 08:29:23.125 278 12075.60 22.07 54434.60 88888.00 2015-10-05 08:29:23.250 278 12075.65 22.05 54434.62 88888.00 2015-10-05 08:29:23.375 278 12075.62 22.07 54434.65 88888.00 2015-10-05 08:29:23.500 278 12075.58 22.07 54434.70 88888.00 2015-10-05 08:29:23.625 278 12075.65 22.05 54434.72 88888.00 2015-10-05 08:29:23.750 278 12075.73 22.07 54434.75 88888.00 2015-10-05 08:29:23.875 278 12075.67 22.15 54434.75 88888.00 2015-10-05 08:29:24.000 278 12075.65 22.25 54434.80 88888.00 2015-10-05 08:29:24.125 278 12075.58 22.35 54434.85 88888.00 2015-10-05 08:29:24.250 278 12075.48 22.38 54434.90 88888.00 2015-10-05 08:29:24.375 278 12075.42 22.45 54434.90 88888.00 2015-10-05 08:29:24.500 278 12075.38 22.52 54434.93 88888.00 2015-10-05 08:29:24.625 278 12075.38 22.60 54434.93 88888.00 2015-10-05 08:29:24.750 278 12075.40 22.65 54434.93 88888.00 2015-10-05 08:29:24.875 278 12075.45 22.73 54434.93 88888.00 2015-10-05 08:29:25.000 278 12075.55 22.77 54434.88 88888.00 2015-10-05 08:29:25.125 278 12075.60 22.85 54434.95 88888.00 2015-10-05 08:29:25.250 278 12075.70 22.88 54434.93 88888.00 2015-10-05 08:29:25.375 278 12075.88 22.93 54434.90 88888.00 2015-10-05 08:29:25.500 278 12076.02 22.95 54434.90 88888.00 2015-10-05 08:29:25.625 278 12076.15 22.98 54434.90 88888.00 2015-10-05 08:29:25.750 278 12076.30 22.98 54434.90 88888.00 2015-10-05 08:29:25.875 278 12076.42 22.98 54434.90 88888.00 2015-10-05 08:29:26.000 278 12076.60 22.95 54434.90 88888.00 2015-10-05 08:29:26.125 278 12076.73 22.90 54434.93 88888.00 2015-10-05 08:29:26.250 278 12076.80 22.82 54434.93 88888.00 2015-10-05 08:29:26.375 278 12076.85 22.77 54434.93 88888.00 2015-10-05 08:29:26.500 278 12077.00 22.70 54434.93 88888.00 2015-10-05 08:29:26.625 278 12077.15 22.57 54434.97 88888.00 2015-10-05 08:29:26.750 278 12077.23 22.45 54435.03 88888.00 2015-10-05 08:29:26.875 278 12077.38 22.38 54435.07 88888.00 2015-10-05 08:29:27.000 278 12077.50 22.20 54435.10 88888.00 2015-10-05 08:29:27.125 278 12077.58 22.05 54435.12 88888.00 2015-10-05 08:29:27.250 278 12077.62 21.80 54435.20 88888.00 2015-10-05 08:29:27.375 278 12077.70 21.65 54435.22 88888.00 2015-10-05 08:29:27.500 278 12077.73 21.50 54435.30 88888.00 2015-10-05 08:29:27.625 278 12077.77 21.35 54435.32 88888.00 2015-10-05 08:29:27.750 278 12077.83 21.20 54435.38 88888.00 2015-10-05 08:29:27.875 278 12077.85 20.98 54435.43 88888.00 2015-10-05 08:29:28.000 278 12077.80 20.77 54435.45 88888.00 2015-10-05 08:29:28.125 278 12077.83 20.62 54435.53 88888.00 2015-10-05 08:29:28.250 278 12077.70 20.48 54435.57 88888.00 2015-10-05 08:29:28.375 278 12077.62 20.40 54435.60 88888.00 2015-10-05 08:29:28.500 278 12077.58 20.27 54435.65 88888.00 2015-10-05 08:29:28.625 278 12077.50 20.23 54435.72 88888.00 2015-10-05 08:29:28.750 278 12077.40 20.15 54435.80 88888.00 2015-10-05 08:29:28.875 278 12077.27 20.07 54435.80 88888.00 2015-10-05 08:29:29.000 278 12077.23 20.05 54435.85 88888.00 2015-10-05 08:29:29.125 278 12077.23 20.00 54435.88 88888.00 2015-10-05 08:29:29.250 278 12077.15 19.95 54435.93 88888.00 2015-10-05 08:29:29.375 278 12077.10 19.98 54435.95 88888.00 2015-10-05 08:29:29.500 278 12077.08 20.00 54435.97 88888.00 2015-10-05 08:29:29.625 278 12077.10 20.02 54436.00 88888.00 2015-10-05 08:29:29.750 278 12077.08 20.02 54436.05 88888.00 2015-10-05 08:29:29.875 278 12077.20 20.05 54436.07 88888.00 2015-10-05 08:29:30.000 278 12077.35 20.07 54436.07 88888.00 2015-10-05 08:29:30.125 278 12077.50 20.10 54436.12 88888.00 2015-10-05 08:29:30.250 278 12077.60 20.10 54436.12 88888.00 2015-10-05 08:29:30.375 278 12077.70 20.12 54436.12 88888.00 2015-10-05 08:29:30.500 278 12077.90 20.12 54436.18 88888.00 2015-10-05 08:29:30.625 278 12078.15 20.10 54436.20 88888.00 2015-10-05 08:29:30.750 278 12078.38 20.05 54436.20 88888.00 2015-10-05 08:29:30.875 278 12078.58 20.00 54436.22 88888.00 2015-10-05 08:29:31.000 278 12078.80 19.98 54436.22 88888.00 2015-10-05 08:29:31.125 278 12079.05 19.88 54436.28 88888.00 2015-10-05 08:29:31.250 278 12079.25 19.80 54436.30 88888.00 2015-10-05 08:29:31.375 278 12079.52 19.75 54436.32 88888.00 2015-10-05 08:29:31.500 278 12079.83 19.73 54436.35 88888.00 2015-10-05 08:29:31.625 278 12080.02 19.70 54436.38 88888.00 2015-10-05 08:29:31.750 278 12080.20 19.68 54436.45 88888.00 2015-10-05 08:29:31.875 278 12080.35 19.70 54436.50 88888.00 2015-10-05 08:29:32.000 278 12080.42 19.68 54436.57 88888.00 2015-10-05 08:29:32.125 278 12080.50 19.68 54436.62 88888.00 2015-10-05 08:29:32.250 278 12080.50 19.68 54436.70 88888.00 2015-10-05 08:29:32.375 278 12080.48 19.68 54436.75 88888.00 2015-10-05 08:29:32.500 278 12080.38 19.70 54436.82 88888.00 2015-10-05 08:29:32.625 278 12080.25 19.73 54436.90 88888.00 2015-10-05 08:29:32.750 278 12080.05 19.75 54436.95 88888.00 2015-10-05 08:29:32.875 278 12079.85 19.77 54437.03 88888.00 2015-10-05 08:29:33.000 278 12079.60 19.85 54437.10 88888.00 2015-10-05 08:29:33.125 278 12079.40 19.93 54437.20 88888.00 2015-10-05 08:29:33.250 278 12079.17 19.98 54437.25 88888.00 2015-10-05 08:29:33.375 278 12078.92 20.07 54437.30 88888.00 2015-10-05 08:29:33.500 278 12078.67 20.12 54437.35 88888.00 2015-10-05 08:29:33.625 278 12078.45 20.20 54437.43 88888.00 2015-10-05 08:29:33.750 278 12078.23 20.25 54437.47 88888.00 2015-10-05 08:29:33.875 278 12077.95 20.32 54437.55 88888.00 2015-10-05 08:29:34.000 278 12077.70 20.43 54437.57 88888.00 2015-10-05 08:29:34.125 278 12077.52 20.50 54437.62 88888.00 2015-10-05 08:29:34.250 278 12077.30 20.50 54437.70 88888.00 2015-10-05 08:29:34.375 278 12077.15 20.57 54437.75 88888.00 2015-10-05 08:29:34.500 278 12076.95 20.62 54437.80 88888.00 2015-10-05 08:29:34.625 278 12076.77 20.70 54437.85 88888.00 2015-10-05 08:29:34.750 278 12076.80 20.75 54437.88 88888.00 2015-10-05 08:29:34.875 278 12076.85 20.77 54437.93 88888.00 2015-10-05 08:29:35.000 278 12076.85 20.77 54437.95 88888.00 2015-10-05 08:29:35.125 278 12076.88 20.77 54437.97 88888.00 2015-10-05 08:29:35.250 278 12076.92 20.75 54438.05 88888.00 2015-10-05 08:29:35.375 278 12077.12 20.75 54438.07 88888.00 2015-10-05 08:29:35.500 278 12077.25 20.73 54438.10 88888.00 2015-10-05 08:29:35.625 278 12077.45 20.70 54438.12 88888.00 2015-10-05 08:29:35.750 278 12077.67 20.65 54438.20 88888.00 2015-10-05 08:29:35.875 278 12077.90 20.60 54438.28 88888.00 2015-10-05 08:29:36.000 278 12078.08 20.57 54438.30 88888.00 2015-10-05 08:29:36.125 278 12078.25 20.57 54438.35 88888.00 2015-10-05 08:29:36.250 278 12078.45 20.57 54438.43 88888.00 2015-10-05 08:29:36.375 278 12078.73 20.55 54438.47 88888.00 2015-10-05 08:29:36.500 278 12078.92 20.50 54438.55 88888.00 2015-10-05 08:29:36.625 278 12079.05 20.48 54438.60 88888.00 2015-10-05 08:29:36.750 278 12079.17 20.48 54438.68 88888.00 2015-10-05 08:29:36.875 278 12079.33 20.48 54438.75 88888.00 2015-10-05 08:29:37.000 278 12079.40 20.50 54438.88 88888.00 2015-10-05 08:29:37.125 278 12079.45 20.55 54438.97 88888.00 2015-10-05 08:29:37.250 278 12079.48 20.55 54439.07 88888.00 2015-10-05 08:29:37.375 278 12079.58 20.57 54439.15 88888.00 2015-10-05 08:29:37.500 278 12079.60 20.68 54439.25 88888.00 2015-10-05 08:29:37.625 278 12079.58 20.73 54439.35 88888.00 2015-10-05 08:29:37.750 278 12079.55 20.77 54439.43 88888.00 2015-10-05 08:29:37.875 278 12079.58 20.85 54439.50 88888.00 2015-10-05 08:29:38.000 278 12079.67 20.93 54439.60 88888.00 2015-10-05 08:29:38.125 278 12079.80 20.98 54439.68 88888.00 2015-10-05 08:29:38.250 278 12079.92 21.02 54439.72 88888.00 2015-10-05 08:29:38.375 278 12080.08 21.07 54439.80 88888.00 2015-10-05 08:29:38.500 278 12080.23 21.15 54439.82 88888.00 2015-10-05 08:29:38.625 278 12080.40 21.18 54439.93 88888.00 2015-10-05 08:29:38.750 278 12080.60 21.25 54439.97 88888.00 2015-10-05 08:29:38.875 278 12080.77 21.27 54440.03 88888.00 2015-10-05 08:29:39.000 278 12080.90 21.27 54440.05 88888.00 2015-10-05 08:29:39.125 278 12081.05 21.27 54440.15 88888.00 2015-10-05 08:29:39.250 278 12081.23 21.27 54440.22 88888.00 2015-10-05 08:29:39.375 278 12081.42 21.30 54440.25 88888.00 2015-10-05 08:29:39.500 278 12081.55 21.32 54440.30 88888.00 2015-10-05 08:29:39.625 278 12081.75 21.30 54440.35 88888.00 2015-10-05 08:29:39.750 278 12081.95 21.25 54440.38 88888.00 2015-10-05 08:29:39.875 278 12082.08 21.18 54440.45 88888.00 2015-10-05 08:29:40.000 278 12082.23 21.15 54440.45 88888.00 2015-10-05 08:29:40.125 278 12082.48 21.12 54440.53 88888.00 2015-10-05 08:29:40.250 278 12082.73 21.00 54440.55 88888.00 2015-10-05 08:29:40.375 278 12083.00 20.90 54440.60 88888.00 2015-10-05 08:29:40.500 278 12083.25 20.75 54440.62 88888.00 2015-10-05 08:29:40.625 278 12083.52 20.55 54440.68 88888.00 2015-10-05 08:29:40.750 278 12083.83 20.32 54440.70 88888.00 2015-10-05 08:29:40.875 278 12084.15 20.12 54440.72 88888.00 2015-10-05 08:29:41.000 278 12084.55 19.93 54440.75 88888.00 2015-10-05 08:29:41.125 278 12084.90 19.65 54440.78 88888.00 2015-10-05 08:29:41.250 278 12085.27 19.32 54440.82 88888.00 2015-10-05 08:29:41.375 278 12085.67 19.12 54440.85 88888.00 2015-10-05 08:29:41.500 278 12086.08 18.80 54440.90 88888.00 2015-10-05 08:29:41.625 278 12086.48 18.52 54440.95 88888.00 2015-10-05 08:29:41.750 278 12086.88 18.20 54441.00 88888.00 2015-10-05 08:29:41.875 278 12087.17 17.85 54441.03 88888.00 2015-10-05 08:29:42.000 278 12087.60 17.48 54441.10 88888.00 2015-10-05 08:29:42.125 278 12088.02 17.10 54441.18 88888.00 2015-10-05 08:29:42.250 278 12088.33 16.73 54441.25 88888.00 2015-10-05 08:29:42.375 278 12088.70 16.38 54441.30 88888.00 2015-10-05 08:29:42.500 278 12089.05 16.00 54441.35 88888.00 2015-10-05 08:29:42.625 278 12089.30 15.60 54441.45 88888.00 2015-10-05 08:29:42.750 278 12089.60 15.25 54441.53 88888.00 2015-10-05 08:29:42.875 278 12089.83 14.88 54441.60 88888.00 2015-10-05 08:29:43.000 278 12090.02 14.50 54441.68 88888.00 2015-10-05 08:29:43.125 278 12090.23 14.18 54441.78 88888.00 2015-10-05 08:29:43.250 278 12090.30 13.80 54441.95 88888.00 2015-10-05 08:29:43.375 278 12090.27 13.60 54442.05 88888.00 2015-10-05 08:29:43.500 278 12090.10 13.40 54442.22 88888.00 2015-10-05 08:29:43.625 278 12089.80 13.18 54442.38 88888.00 2015-10-05 08:29:43.750 278 12089.48 13.00 54442.50 88888.00 2015-10-05 08:29:43.875 278 12089.08 12.82 54442.65 88888.00 2015-10-05 08:29:44.000 278 12088.67 12.75 54442.80 88888.00 2015-10-05 08:29:44.125 278 12088.17 12.65 54442.97 88888.00 2015-10-05 08:29:44.250 278 12087.60 12.50 54443.18 88888.00 2015-10-05 08:29:44.375 278 12087.10 12.50 54443.30 88888.00 2015-10-05 08:29:44.500 278 12086.55 12.47 54443.45 88888.00 2015-10-05 08:29:44.625 278 12086.02 12.47 54443.60 88888.00 2015-10-05 08:29:44.750 278 12085.52 12.50 54443.72 88888.00 2015-10-05 08:29:44.875 278 12085.00 12.55 54443.85 88888.00 2015-10-05 08:29:45.000 278 12084.40 12.57 54443.93 88888.00 2015-10-05 08:29:45.125 278 12083.92 12.68 54444.03 88888.00 2015-10-05 08:29:45.250 278 12083.45 12.75 54444.12 88888.00 2015-10-05 08:29:45.375 278 12083.12 12.82 54444.18 88888.00 2015-10-05 08:29:45.500 278 12082.75 12.93 54444.25 88888.00 2015-10-05 08:29:45.625 278 12082.48 13.03 54444.30 88888.00 2015-10-05 08:29:45.750 278 12082.25 13.18 54444.35 88888.00 2015-10-05 08:29:45.875 278 12082.05 13.30 54444.40 88888.00 2015-10-05 08:29:46.000 278 12082.00 13.40 54444.43 88888.00 2015-10-05 08:29:46.125 278 12081.95 13.50 54444.43 88888.00 2015-10-05 08:29:46.250 278 12082.02 13.62 54444.47 88888.00 2015-10-05 08:29:46.375 278 12082.10 13.75 54444.50 88888.00 2015-10-05 08:29:46.500 278 12082.20 13.90 54444.47 88888.00 2015-10-05 08:29:46.625 278 12082.35 13.97 54444.50 88888.00 2015-10-05 08:29:46.750 278 12082.60 14.07 54444.50 88888.00 2015-10-05 08:29:46.875 278 12082.80 14.20 54444.53 88888.00 2015-10-05 08:29:47.000 278 12083.08 14.28 54444.53 88888.00 2015-10-05 08:29:47.125 278 12083.33 14.32 54444.55 88888.00 2015-10-05 08:29:47.250 278 12083.52 14.38 54444.53 88888.00 2015-10-05 08:29:47.375 278 12083.80 14.40 54444.55 88888.00 2015-10-05 08:29:47.500 278 12084.10 14.43 54444.57 88888.00 2015-10-05 08:29:47.625 278 12084.38 14.43 54444.62 88888.00 2015-10-05 08:29:47.750 278 12084.65 14.45 54444.65 88888.00 2015-10-05 08:29:47.875 278 12085.00 14.38 54444.68 88888.00 2015-10-05 08:29:48.000 278 12085.35 14.30 54444.70 88888.00 2015-10-05 08:29:48.125 278 12085.62 14.28 54444.72 88888.00 2015-10-05 08:29:48.250 278 12085.92 14.20 54444.78 88888.00 2015-10-05 08:29:48.375 278 12086.23 14.15 54444.82 88888.00 2015-10-05 08:29:48.500 278 12086.42 14.07 54444.88 88888.00 2015-10-05 08:29:48.625 278 12086.62 14.03 54444.93 88888.00 2015-10-05 08:29:48.750 278 12086.85 13.95 54444.97 88888.00 2015-10-05 08:29:48.875 278 12087.12 13.90 54445.05 88888.00 2015-10-05 08:29:49.000 278 12087.30 13.88 54445.12 88888.00 2015-10-05 08:29:49.125 278 12087.45 13.80 54445.20 88888.00 2015-10-05 08:29:49.250 278 12087.58 13.75 54445.30 88888.00 2015-10-05 08:29:49.375 278 12087.80 13.75 54445.38 88888.00 2015-10-05 08:29:49.500 278 12088.00 13.75 54445.45 88888.00 2015-10-05 08:29:49.625 278 12088.10 13.70 54445.53 88888.00 2015-10-05 08:29:49.750 278 12088.17 13.68 54445.62 88888.00 2015-10-05 08:29:49.875 278 12088.30 13.62 54445.72 88888.00 2015-10-05 08:29:50.000 278 12088.42 13.57 54445.80 88888.00 2015-10-05 08:29:50.125 278 12088.60 13.57 54445.93 88888.00 2015-10-05 08:29:50.250 278 12088.73 13.50 54446.03 88888.00 2015-10-05 08:29:50.375 278 12088.88 13.45 54446.10 88888.00 2015-10-05 08:29:50.500 278 12089.00 13.35 54446.22 88888.00 2015-10-05 08:29:50.625 278 12089.15 13.25 54446.35 88888.00 2015-10-05 08:29:50.750 278 12089.30 13.10 54446.43 88888.00 2015-10-05 08:29:50.875 278 12089.50 12.97 54446.50 88888.00 2015-10-05 08:29:51.000 278 12089.65 12.82 54446.60 88888.00 2015-10-05 08:29:51.125 278 12089.85 12.68 54446.70 88888.00 2015-10-05 08:29:51.250 278 12090.08 12.43 54446.78 88888.00 2015-10-05 08:29:51.375 278 12090.33 12.25 54446.82 88888.00 2015-10-05 08:29:51.500 278 12090.55 12.03 54446.93 88888.00 2015-10-05 08:29:51.625 278 12090.77 11.82 54447.00 88888.00 2015-10-05 08:29:51.750 278 12091.00 11.57 54447.07 88888.00 2015-10-05 08:29:51.875 278 12091.33 11.35 54447.18 88888.00 2015-10-05 08:29:52.000 278 12091.55 11.05 54447.22 88888.00 2015-10-05 08:29:52.125 278 12091.77 10.75 54447.30 88888.00 2015-10-05 08:29:52.250 278 12092.00 10.45 54447.40 88888.00 2015-10-05 08:29:52.375 278 12092.17 10.20 54447.45 88888.00 2015-10-05 08:29:52.500 278 12092.33 9.88 54447.53 88888.00 2015-10-05 08:29:52.625 278 12092.48 9.60 54447.60 88888.00 2015-10-05 08:29:52.750 278 12092.70 9.32 54447.72 88888.00 2015-10-05 08:29:52.875 278 12092.83 9.05 54447.85 88888.00 2015-10-05 08:29:53.000 278 12092.90 8.85 54447.95 88888.00 2015-10-05 08:29:53.125 278 12092.85 8.62 54448.05 88888.00 2015-10-05 08:29:53.250 278 12092.77 8.38 54448.20 88888.00 2015-10-05 08:29:53.375 278 12092.75 8.25 54448.30 88888.00 2015-10-05 08:29:53.500 278 12092.65 8.12 54448.43 88888.00 2015-10-05 08:29:53.625 278 12092.50 7.97 54448.55 88888.00 2015-10-05 08:29:53.750 278 12092.33 7.85 54448.65 88888.00 2015-10-05 08:29:53.875 278 12092.15 7.75 54448.75 88888.00 2015-10-05 08:29:54.000 278 12092.00 7.65 54448.88 88888.00 2015-10-05 08:29:54.125 278 12091.73 7.60 54449.00 88888.00 2015-10-05 08:29:54.250 278 12091.45 7.55 54449.15 88888.00 2015-10-05 08:29:54.375 278 12091.27 7.53 54449.22 88888.00 2015-10-05 08:29:54.500 278 12091.08 7.50 54449.35 88888.00 2015-10-05 08:29:54.625 278 12090.88 7.45 54449.43 88888.00 2015-10-05 08:29:54.750 278 12090.77 7.45 54449.50 88888.00 2015-10-05 08:29:54.875 278 12090.73 7.45 54449.57 88888.00 2015-10-05 08:29:55.000 278 12090.70 7.40 54449.62 88888.00 2015-10-05 08:29:55.125 278 12090.70 7.40 54449.68 88888.00 2015-10-05 08:29:55.250 278 12090.67 7.45 54449.75 88888.00 2015-10-05 08:29:55.375 278 12090.77 7.50 54449.78 88888.00 2015-10-05 08:29:55.500 278 12090.92 7.50 54449.82 88888.00 2015-10-05 08:29:55.625 278 12091.12 7.50 54449.82 88888.00 2015-10-05 08:29:55.750 278 12091.25 7.50 54449.85 88888.00 2015-10-05 08:29:55.875 278 12091.40 7.55 54449.88 88888.00 2015-10-05 08:29:56.000 278 12091.55 7.60 54449.95 88888.00 2015-10-05 08:29:56.125 278 12091.65 7.65 54449.95 88888.00 2015-10-05 08:29:56.250 278 12091.75 7.72 54449.97 88888.00 2015-10-05 08:29:56.375 278 12091.90 7.78 54450.00 88888.00 2015-10-05 08:29:56.500 278 12092.00 7.88 54450.05 88888.00 2015-10-05 08:29:56.625 278 12092.02 7.97 54450.07 88888.00 2015-10-05 08:29:56.750 278 12092.08 8.05 54450.10 88888.00 2015-10-05 08:29:56.875 278 12092.20 8.15 54450.15 88888.00 2015-10-05 08:29:57.000 278 12092.27 8.20 54450.12 88888.00 2015-10-05 08:29:57.125 278 12092.35 8.30 54450.15 88888.00 2015-10-05 08:29:57.250 278 12092.45 8.35 54450.15 88888.00 2015-10-05 08:29:57.375 278 12092.50 8.40 54450.12 88888.00 2015-10-05 08:29:57.500 278 12092.52 8.47 54450.12 88888.00 2015-10-05 08:29:57.625 278 12092.62 8.55 54450.12 88888.00 2015-10-05 08:29:57.750 278 12092.67 8.57 54450.12 88888.00 2015-10-05 08:29:57.875 278 12092.73 8.57 54450.12 88888.00 2015-10-05 08:29:58.000 278 12092.85 8.57 54450.10 88888.00 2015-10-05 08:29:58.125 278 12092.92 8.57 54450.12 88888.00 2015-10-05 08:29:58.250 278 12092.98 8.50 54450.10 88888.00 2015-10-05 08:29:58.375 278 12093.10 8.45 54450.07 88888.00 2015-10-05 08:29:58.500 278 12093.17 8.38 54450.05 88888.00 2015-10-05 08:29:58.625 278 12093.17 8.28 54450.05 88888.00 2015-10-05 08:29:58.750 278 12093.25 8.20 54450.05 88888.00 2015-10-05 08:29:58.875 278 12093.35 8.10 54450.07 88888.00 2015-10-05 08:29:59.000 278 12093.30 8.00 54450.07 88888.00 2015-10-05 08:29:59.125 278 12093.25 7.95 54450.12 88888.00 2015-10-05 08:29:59.250 278 12093.10 7.85 54450.18 88888.00 2015-10-05 08:29:59.375 278 12093.00 7.83 54450.20 88888.00 2015-10-05 08:29:59.500 278 12092.85 7.80 54450.25 88888.00 2015-10-05 08:29:59.625 278 12092.58 7.85 54450.32 88888.00 2015-10-05 08:29:59.750 278 12092.35 7.88 54450.35 88888.00 2015-10-05 08:29:59.875 278 12092.08 7.90 54450.43 88888.00 2015-10-05 08:30:00.000 278 12091.75 7.95 54450.45 88888.00 2015-10-05 08:30:00.125 278 12091.35 8.03 54450.55 88888.00 2015-10-05 08:30:00.250 278 12090.98 8.12 54450.62 88888.00 2015-10-05 08:30:00.375 278 12090.62 8.20 54450.70 88888.00 2015-10-05 08:30:00.500 278 12090.17 8.35 54450.78 88888.00 2015-10-05 08:30:00.625 278 12089.67 8.53 54450.88 88888.00 2015-10-05 08:30:00.750 278 12089.25 8.68 54450.95 88888.00 2015-10-05 08:30:00.875 278 12088.88 8.82 54451.05 88888.00 2015-10-05 08:30:01.000 278 12088.48 9.07 54451.10 88888.00 2015-10-05 08:30:01.125 278 12088.05 9.28 54451.20 88888.00 2015-10-05 08:30:01.250 278 12087.62 9.55 54451.28 88888.00 2015-10-05 08:30:01.375 278 12087.25 9.72 54451.32 88888.00 2015-10-05 08:30:01.500 278 12086.88 9.93 54451.40 88888.00 2015-10-05 08:30:01.625 278 12086.62 10.15 54451.45 88888.00 2015-10-05 08:30:01.750 278 12086.38 10.32 54451.47 88888.00 2015-10-05 08:30:01.875 278 12086.17 10.45 54451.50 88888.00 2015-10-05 08:30:02.000 278 12086.05 10.55 54451.53 88888.00 2015-10-05 08:30:02.125 278 12086.00 10.65 54451.53 88888.00 2015-10-05 08:30:02.250 278 12086.00 10.68 54451.57 88888.00 2015-10-05 08:30:02.375 278 12086.02 10.68 54451.62 88888.00 2015-10-05 08:30:02.500 278 12086.10 10.68 54451.62 88888.00 2015-10-05 08:30:02.625 278 12086.10 10.70 54451.70 88888.00 2015-10-05 08:30:02.750 278 12086.25 10.65 54451.70 88888.00 2015-10-05 08:30:02.875 278 12086.40 10.57 54451.72 88888.00 2015-10-05 08:30:03.000 278 12086.50 10.47 54451.70 88888.00 2015-10-05 08:30:03.125 278 12086.60 10.40 54451.78 88888.00 2015-10-05 08:30:03.250 278 12086.83 10.30 54451.85 88888.00 2015-10-05 08:30:03.375 278 12087.15 10.18 54451.88 88888.00 2015-10-05 08:30:03.500 278 12087.45 10.03 54451.90 88888.00 2015-10-05 08:30:03.625 278 12087.65 9.90 54451.93 88888.00 2015-10-05 08:30:03.750 278 12087.85 9.75 54451.97 88888.00 2015-10-05 08:30:03.875 278 12088.08 9.57 54452.03 88888.00 2015-10-05 08:30:04.000 278 12088.30 9.38 54452.07 88888.00 2015-10-05 08:30:04.125 278 12088.58 9.18 54452.10 88888.00 2015-10-05 08:30:04.250 278 12088.90 8.97 54452.15 88888.00 2015-10-05 08:30:04.375 278 12089.20 8.80 54452.18 88888.00 2015-10-05 08:30:04.500 278 12089.48 8.60 54452.22 88888.00 2015-10-05 08:30:04.625 278 12089.67 8.43 54452.30 88888.00 2015-10-05 08:30:04.750 278 12089.90 8.22 54452.35 88888.00 2015-10-05 08:30:04.875 278 12090.05 8.05 54452.43 88888.00 2015-10-05 08:30:05.000 278 12090.12 7.88 54452.47 88888.00 2015-10-05 08:30:05.125 278 12090.23 7.78 54452.55 88888.00 2015-10-05 08:30:05.250 278 12090.27 7.67 54452.65 88888.00 2015-10-05 08:30:05.375 278 12090.30 7.58 54452.70 88888.00 2015-10-05 08:30:05.500 278 12090.20 7.47 54452.75 88888.00 2015-10-05 08:30:05.625 278 12090.23 7.40 54452.78 88888.00 2015-10-05 08:30:05.750 278 12090.25 7.40 54452.80 88888.00 2015-10-05 08:30:05.875 278 12090.23 7.45 54452.88 88888.00 2015-10-05 08:30:06.000 278 12090.17 7.45 54452.95 88888.00 2015-10-05 08:30:06.125 278 12090.12 7.50 54453.00 88888.00 2015-10-05 08:30:06.250 278 12090.00 7.60 54453.03 88888.00 2015-10-05 08:30:06.375 278 12089.98 7.67 54453.05 88888.00 2015-10-05 08:30:06.500 278 12089.95 7.75 54453.07 88888.00 2015-10-05 08:30:06.625 278 12089.95 7.80 54453.07 88888.00 2015-10-05 08:30:06.750 278 12089.98 7.88 54453.10 88888.00 2015-10-05 08:30:06.875 278 12090.00 7.95 54453.12 88888.00 2015-10-05 08:30:07.000 278 12090.02 8.00 54453.12 88888.00 2015-10-05 08:30:07.125 278 12090.15 8.00 54453.15 88888.00 2015-10-05 08:30:07.250 278 12090.35 8.03 54453.22 88888.00 2015-10-05 08:30:07.375 278 12090.55 8.07 54453.25 88888.00 2015-10-05 08:30:07.500 278 12090.70 8.07 54453.28 88888.00 2015-10-05 08:30:07.625 278 12090.88 8.05 54453.30 88888.00 2015-10-05 08:30:07.750 278 12091.10 8.07 54453.32 88888.00 2015-10-05 08:30:07.875 278 12091.30 8.10 54453.40 88888.00 2015-10-05 08:30:08.000 278 12091.45 8.07 54453.43 88888.00 2015-10-05 08:30:08.125 278 12091.67 8.05 54453.45 88888.00 2015-10-05 08:30:08.250 278 12091.95 8.03 54453.53 88888.00 2015-10-05 08:30:08.375 278 12092.20 8.03 54453.55 88888.00 2015-10-05 08:30:08.500 278 12092.48 7.97 54453.57 88888.00 2015-10-05 08:30:08.625 278 12092.77 7.88 54453.62 88888.00 2015-10-05 08:30:08.750 278 12093.12 7.75 54453.72 88888.00 2015-10-05 08:30:08.875 278 12093.40 7.65 54453.78 88888.00 2015-10-05 08:30:09.000 278 12093.60 7.55 54453.80 88888.00 2015-10-05 08:30:09.125 278 12093.75 7.40 54453.90 88888.00 2015-10-05 08:30:09.250 278 12093.92 7.25 54454.03 88888.00 2015-10-05 08:30:09.375 278 12094.12 7.17 54454.15 88888.00 2015-10-05 08:30:09.500 278 12094.15 7.08 54454.25 88888.00 2015-10-05 08:30:09.625 278 12094.20 6.97 54454.38 88888.00 2015-10-05 08:30:09.750 278 12094.20 6.90 54454.47 88888.00 2015-10-05 08:30:09.875 278 12094.10 6.83 54454.57 88888.00 2015-10-05 08:30:10.000 278 12093.98 6.75 54454.70 88888.00 2015-10-05 08:30:10.125 278 12093.85 6.70 54454.82 88888.00 2015-10-05 08:30:10.250 278 12093.77 6.67 54454.97 88888.00 2015-10-05 08:30:10.375 278 12093.62 6.62 54455.10 88888.00 2015-10-05 08:30:10.500 278 12093.42 6.62 54455.20 88888.00 2015-10-05 08:30:10.625 278 12093.15 6.60 54455.30 88888.00 2015-10-05 08:30:10.750 278 12092.83 6.62 54455.45 88888.00 2015-10-05 08:30:10.875 278 12092.55 6.65 54455.60 88888.00 2015-10-05 08:30:11.000 278 12092.20 6.67 54455.72 88888.00 2015-10-05 08:30:11.125 278 12091.85 6.72 54455.88 88888.00 2015-10-05 08:30:11.250 278 12091.48 6.80 54456.00 88888.00 2015-10-05 08:30:11.375 278 12091.15 6.83 54456.07 88888.00 2015-10-05 08:30:11.500 278 12090.77 6.85 54456.20 88888.00 2015-10-05 08:30:11.625 278 12090.48 6.95 54456.30 88888.00 2015-10-05 08:30:11.750 278 12090.17 7.08 54456.38 88888.00 2015-10-05 08:30:11.875 278 12089.88 7.12 54456.47 88888.00 2015-10-05 08:30:12.000 278 12089.67 7.15 54456.53 88888.00 2015-10-05 08:30:12.125 278 12089.55 7.22 54456.62 88888.00 2015-10-05 08:30:12.250 278 12089.48 7.28 54456.70 88888.00 2015-10-05 08:30:12.375 278 12089.45 7.33 54456.72 88888.00 2015-10-05 08:30:12.500 278 12089.48 7.28 54456.72 88888.00 2015-10-05 08:30:12.625 278 12089.60 7.20 54456.70 88888.00 2015-10-05 08:30:12.750 278 12089.77 7.10 54456.72 88888.00 2015-10-05 08:30:12.875 278 12090.02 7.00 54456.75 88888.00 2015-10-05 08:30:13.000 278 12090.27 6.88 54456.75 88888.00 2015-10-05 08:30:13.125 278 12090.48 6.70 54456.75 88888.00 2015-10-05 08:30:13.250 278 12090.80 6.47 54456.78 88888.00 2015-10-05 08:30:13.375 278 12091.12 6.35 54456.75 88888.00 2015-10-05 08:30:13.500 278 12091.50 6.10 54456.72 88888.00 2015-10-05 08:30:13.625 278 12091.90 5.88 54456.72 88888.00 2015-10-05 08:30:13.750 278 12092.35 5.65 54456.72 88888.00 2015-10-05 08:30:13.875 278 12092.73 5.45 54456.72 88888.00 2015-10-05 08:30:14.000 278 12093.05 5.22 54456.70 88888.00 2015-10-05 08:30:14.125 278 12093.48 5.00 54456.70 88888.00 2015-10-05 08:30:14.250 278 12093.85 4.75 54456.70 88888.00 2015-10-05 08:30:14.375 278 12094.30 4.58 54456.68 88888.00 2015-10-05 08:30:14.500 278 12094.77 4.38 54456.70 88888.00 2015-10-05 08:30:14.625 278 12095.12 4.17 54456.70 88888.00 2015-10-05 08:30:14.750 278 12095.42 3.98 54456.68 88888.00 2015-10-05 08:30:14.875 278 12095.75 3.80 54456.65 88888.00 2015-10-05 08:30:15.000 278 12096.02 3.62 54456.68 88888.00 2015-10-05 08:30:15.125 278 12096.27 3.45 54456.70 88888.00 2015-10-05 08:30:15.250 278 12096.55 3.30 54456.75 88888.00 2015-10-05 08:30:15.375 278 12096.83 3.17 54456.75 88888.00 2015-10-05 08:30:15.500 278 12097.05 3.00 54456.78 88888.00 2015-10-05 08:30:15.625 278 12097.25 2.85 54456.80 88888.00 2015-10-05 08:30:15.750 278 12097.42 2.70 54456.85 88888.00 2015-10-05 08:30:15.875 278 12097.52 2.60 54456.88 88888.00 2015-10-05 08:30:16.000 278 12097.55 2.52 54456.93 88888.00 2015-10-05 08:30:16.125 278 12097.50 2.45 54456.97 88888.00 2015-10-05 08:30:16.250 278 12097.42 2.38 54457.05 88888.00 2015-10-05 08:30:16.375 278 12097.42 2.38 54457.10 88888.00 2015-10-05 08:30:16.500 278 12097.35 2.38 54457.18 88888.00 2015-10-05 08:30:16.625 278 12097.27 2.35 54457.22 88888.00 2015-10-05 08:30:16.750 278 12097.23 2.33 54457.32 88888.00 2015-10-05 08:30:16.875 278 12097.20 2.33 54457.38 88888.00 2015-10-05 08:30:17.000 278 12097.12 2.35 54457.43 88888.00 2015-10-05 08:30:17.125 278 12097.05 2.35 54457.53 88888.00 2015-10-05 08:30:17.250 278 12096.92 2.35 54457.57 88888.00 2015-10-05 08:30:17.375 278 12096.85 2.38 54457.62 88888.00 2015-10-05 08:30:17.500 278 12096.80 2.42 54457.70 88888.00 2015-10-05 08:30:17.625 278 12096.70 2.50 54457.75 88888.00 2015-10-05 08:30:17.750 278 12096.60 2.58 54457.82 88888.00 2015-10-05 08:30:17.875 278 12096.52 2.62 54457.88 88888.00 2015-10-05 08:30:18.000 278 12096.33 2.62 54457.93 88888.00 2015-10-05 08:30:18.125 278 12096.12 2.67 54458.03 88888.00 2015-10-05 08:30:18.250 278 12095.92 2.75 54458.18 88888.00 2015-10-05 08:30:18.375 278 12095.75 2.80 54458.22 88888.00 2015-10-05 08:30:18.500 278 12095.48 2.83 54458.30 88888.00 2015-10-05 08:30:18.625 278 12095.10 2.90 54458.38 88888.00 2015-10-05 08:30:18.750 278 12094.75 2.92 54458.45 88888.00 2015-10-05 08:30:18.875 278 12094.42 2.98 54458.55 88888.00 2015-10-05 08:30:19.000 278 12094.12 3.00 54458.62 88888.00 2015-10-05 08:30:19.125 278 12093.70 3.02 54458.68 88888.00 2015-10-05 08:30:19.250 278 12093.27 2.98 54458.75 88888.00 2015-10-05 08:30:19.375 278 12092.95 3.00 54458.80 88888.00 2015-10-05 08:30:19.500 278 12092.65 3.00 54458.85 88888.00 2015-10-05 08:30:19.625 278 12092.30 3.02 54458.93 88888.00 2015-10-05 08:30:19.750 278 12091.98 2.98 54459.03 88888.00 2015-10-05 08:30:19.875 278 12091.75 2.95 54459.07 88888.00 2015-10-05 08:30:20.000 278 12091.45 2.90 54459.15 88888.00 2015-10-05 08:30:20.125 278 12091.17 2.88 54459.22 88888.00 2015-10-05 08:30:20.250 278 12090.90 2.80 54459.30 88888.00 2015-10-05 08:30:20.375 278 12090.73 2.77 54459.32 88888.00 2015-10-05 08:30:20.500 278 12090.48 2.73 54459.38 88888.00 2015-10-05 08:30:20.625 278 12090.27 2.67 54459.45 88888.00 2015-10-05 08:30:20.750 278 12090.05 2.65 54459.53 88888.00 2015-10-05 08:30:20.875 278 12089.77 2.62 54459.60 88888.00 2015-10-05 08:30:21.000 278 12089.58 2.62 54459.62 88888.00 2015-10-05 08:30:21.125 278 12089.40 2.62 54459.72 88888.00 2015-10-05 08:30:21.250 278 12089.27 2.65 54459.82 88888.00 2015-10-05 08:30:21.375 278 12089.15 2.67 54459.85 88888.00 2015-10-05 08:30:21.500 278 12089.00 2.70 54459.90 88888.00 2015-10-05 08:30:21.625 278 12088.92 2.73 54459.93 88888.00 2015-10-05 08:30:21.750 278 12088.88 2.77 54460.00 88888.00 2015-10-05 08:30:21.875 278 12088.77 2.83 54460.07 88888.00 2015-10-05 08:30:22.000 278 12088.62 2.85 54460.12 88888.00 2015-10-05 08:30:22.125 278 12088.55 2.95 54460.22 88888.00 2015-10-05 08:30:22.250 278 12088.52 3.08 54460.30 88888.00 2015-10-05 08:30:22.375 278 12088.45 3.15 54460.40 88888.00 2015-10-05 08:30:22.500 278 12088.38 3.27 54460.47 88888.00 2015-10-05 08:30:22.625 278 12088.35 3.35 54460.53 88888.00 2015-10-05 08:30:22.750 278 12088.27 3.48 54460.62 88888.00 2015-10-05 08:30:22.875 278 12088.23 3.65 54460.70 88888.00 2015-10-05 08:30:23.000 278 12088.20 3.80 54460.75 88888.00 2015-10-05 08:30:23.125 278 12088.12 3.95 54460.82 88888.00 2015-10-05 08:30:23.250 278 12088.00 4.08 54460.90 88888.00 2015-10-05 08:30:23.375 278 12088.02 4.22 54460.97 88888.00 2015-10-05 08:30:23.500 278 12088.02 4.38 54461.03 88888.00 2015-10-05 08:30:23.625 278 12088.12 4.50 54461.07 88888.00 2015-10-05 08:30:23.750 278 12088.27 4.58 54461.12 88888.00 2015-10-05 08:30:23.875 278 12088.50 4.67 54461.18 88888.00 2015-10-05 08:30:24.000 278 12088.73 4.75 54461.22 88888.00 2015-10-05 08:30:24.125 278 12088.95 4.78 54461.25 88888.00 2015-10-05 08:30:24.250 278 12089.20 4.75 54461.30 88888.00 2015-10-05 08:30:24.375 278 12089.52 4.75 54461.32 88888.00 2015-10-05 08:30:24.500 278 12089.83 4.72 54461.40 88888.00 2015-10-05 08:30:24.625 278 12090.17 4.70 54461.40 88888.00 2015-10-05 08:30:24.750 278 12090.45 4.58 54461.45 88888.00 2015-10-05 08:30:24.875 278 12090.83 4.45 54461.50 88888.00 2015-10-05 08:30:25.000 278 12091.23 4.30 54461.55 88888.00 2015-10-05 08:30:25.125 278 12091.65 4.17 54461.62 88888.00 2015-10-05 08:30:25.250 278 12092.00 3.95 54461.68 88888.00 2015-10-05 08:30:25.375 278 12092.40 3.77 54461.68 88888.00 2015-10-05 08:30:25.500 278 12092.73 3.55 54461.72 88888.00 2015-10-05 08:30:25.625 278 12093.02 3.27 54461.80 88888.00 2015-10-05 08:30:25.750 278 12093.38 3.02 54461.85 88888.00 2015-10-05 08:30:25.875 278 12093.70 2.73 54461.88 88888.00 2015-10-05 08:30:26.000 278 12094.00 2.40 54461.95 88888.00 2015-10-05 08:30:26.125 278 12094.27 2.10 54462.00 88888.00 2015-10-05 08:30:26.250 278 12094.38 1.73 54462.07 88888.00 2015-10-05 08:30:26.375 278 12094.55 1.48 54462.12 88888.00 2015-10-05 08:30:26.500 278 12094.83 1.18 54462.20 88888.00 2015-10-05 08:30:26.625 278 12095.00 0.90 54462.30 88888.00 2015-10-05 08:30:26.750 278 12095.10 0.62 54462.35 88888.00 2015-10-05 08:30:26.875 278 12095.12 0.33 54462.38 88888.00 2015-10-05 08:30:27.000 278 12095.10 0.07 54462.45 88888.00 2015-10-05 08:30:27.125 278 12095.00 -0.12 54462.53 88888.00 2015-10-05 08:30:27.250 278 12094.77 -0.40 54462.60 88888.00 2015-10-05 08:30:27.375 278 12094.62 -0.55 54462.68 88888.00 2015-10-05 08:30:27.500 278 12094.35 -0.72 54462.75 88888.00 2015-10-05 08:30:27.625 278 12094.05 -0.85 54462.80 88888.00 2015-10-05 08:30:27.750 278 12093.77 -1.02 54462.85 88888.00 2015-10-05 08:30:27.875 278 12093.45 -1.18 54462.93 88888.00 2015-10-05 08:30:28.000 278 12093.05 -1.30 54462.97 88888.00 2015-10-05 08:30:28.125 278 12092.70 -1.43 54463.05 88888.00 2015-10-05 08:30:28.250 278 12092.33 -1.55 54463.10 88888.00 2015-10-05 08:30:28.375 278 12092.00 -1.62 54463.12 88888.00 2015-10-05 08:30:28.500 278 12091.58 -1.73 54463.18 88888.00 2015-10-05 08:30:28.625 278 12091.23 -1.75 54463.20 88888.00 2015-10-05 08:30:28.750 278 12090.92 -1.80 54463.22 88888.00 2015-10-05 08:30:28.875 278 12090.48 -1.88 54463.25 88888.00 2015-10-05 08:30:29.000 278 12090.12 -1.93 54463.28 88888.00 2015-10-05 08:30:29.125 278 12089.80 -1.93 54463.32 88888.00 2015-10-05 08:30:29.250 278 12089.48 -1.93 54463.40 88888.00 2015-10-05 08:30:29.375 278 12089.23 -1.93 54463.43 88888.00 2015-10-05 08:30:29.500 278 12088.95 -1.93 54463.43 88888.00 2015-10-05 08:30:29.625 278 12088.65 -1.90 54463.47 88888.00 2015-10-05 08:30:29.750 278 12088.35 -1.90 54463.53 88888.00 2015-10-05 08:30:29.875 278 12088.10 -1.90 54463.57 88888.00 2015-10-05 08:30:30.000 278 12087.88 -1.90 54463.57 88888.00 2015-10-05 08:30:30.125 278 12087.62 -1.90 54463.62 88888.00 2015-10-05 08:30:30.250 278 12087.48 -1.95 54463.70 88888.00 2015-10-05 08:30:30.375 278 12087.35 -1.95 54463.75 88888.00 2015-10-05 08:30:30.500 278 12087.25 -1.95 54463.85 88888.00 2015-10-05 08:30:30.625 278 12087.17 -1.98 54463.93 88888.00 2015-10-05 08:30:30.750 278 12087.10 -2.02 54464.00 88888.00 2015-10-05 08:30:30.875 278 12087.05 -2.02 54464.07 88888.00 2015-10-05 08:30:31.000 278 12086.95 -2.08 54464.15 88888.00 2015-10-05 08:30:31.125 278 12086.88 -2.10 54464.22 88888.00 2015-10-05 08:30:31.250 278 12086.83 -2.12 54464.35 88888.00 2015-10-05 08:30:31.375 278 12086.85 -2.08 54464.40 88888.00 2015-10-05 08:30:31.500 278 12086.83 -2.05 54464.50 88888.00 2015-10-05 08:30:31.625 278 12086.83 -2.08 54464.55 88888.00 2015-10-05 08:30:31.750 278 12086.83 -2.08 54464.65 88888.00 2015-10-05 08:30:31.875 278 12086.80 -2.10 54464.78 88888.00 2015-10-05 08:30:32.000 278 12086.80 -2.08 54464.88 88888.00 2015-10-05 08:30:32.125 278 12086.92 -2.08 54464.95 88888.00 2015-10-05 08:30:32.250 278 12087.00 -2.10 54465.10 88888.00 2015-10-05 08:30:32.375 278 12087.08 -2.12 54465.20 88888.00 2015-10-05 08:30:32.500 278 12087.08 -2.17 54465.30 88888.00 2015-10-05 08:30:32.625 278 12087.20 -2.23 54465.38 88888.00 2015-10-05 08:30:32.750 278 12087.38 -2.30 54465.50 88888.00 2015-10-05 08:30:32.875 278 12087.55 -2.38 54465.60 88888.00 2015-10-05 08:30:33.000 278 12087.67 -2.45 54465.65 88888.00 2015-10-05 08:30:33.125 278 12087.88 -2.52 54465.75 88888.00 2015-10-05 08:30:33.250 278 12088.05 -2.65 54465.90 88888.00 2015-10-05 08:30:33.375 278 12088.30 -2.70 54466.00 88888.00 2015-10-05 08:30:33.500 278 12088.52 -2.83 54466.05 88888.00 2015-10-05 08:30:33.625 278 12088.77 -2.88 54466.15 88888.00 2015-10-05 08:30:33.750 278 12089.08 -3.00 54466.25 88888.00 2015-10-05 08:30:33.875 278 12089.33 -3.05 54466.32 88888.00 2015-10-05 08:30:34.000 278 12089.55 -3.15 54466.40 88888.00 2015-10-05 08:30:34.125 278 12089.80 -3.20 54466.47 88888.00 2015-10-05 08:30:34.250 278 12090.08 -3.27 54466.60 88888.00 2015-10-05 08:30:34.375 278 12090.27 -3.30 54466.68 88888.00 2015-10-05 08:30:34.500 278 12090.50 -3.40 54466.75 88888.00 2015-10-05 08:30:34.625 278 12090.73 -3.40 54466.85 88888.00 2015-10-05 08:30:34.750 278 12090.98 -3.42 54466.95 88888.00 2015-10-05 08:30:34.875 278 12091.17 -3.40 54467.03 88888.00 2015-10-05 08:30:35.000 278 12091.38 -3.40 54467.12 88888.00 2015-10-05 08:30:35.125 278 12091.55 -3.42 54467.22 88888.00 2015-10-05 08:30:35.250 278 12091.75 -3.42 54467.30 88888.00 2015-10-05 08:30:35.375 278 12091.95 -3.38 54467.38 88888.00 2015-10-05 08:30:35.500 278 12092.08 -3.35 54467.47 88888.00 2015-10-05 08:30:35.625 278 12092.27 -3.27 54467.55 88888.00 2015-10-05 08:30:35.750 278 12092.55 -3.25 54467.62 88888.00 2015-10-05 08:30:35.875 278 12092.77 -3.20 54467.68 88888.00 2015-10-05 08:30:36.000 278 12092.92 -3.15 54467.75 88888.00 2015-10-05 08:30:36.125 278 12093.08 -3.08 54467.85 88888.00 2015-10-05 08:30:36.250 278 12093.23 -3.02 54467.93 88888.00 2015-10-05 08:30:36.375 278 12093.38 -2.92 54468.00 88888.00 2015-10-05 08:30:36.500 278 12093.40 -2.85 54468.07 88888.00 2015-10-05 08:30:36.625 278 12093.48 -2.80 54468.12 88888.00 2015-10-05 08:30:36.750 278 12093.52 -2.73 54468.20 88888.00 2015-10-05 08:30:36.875 278 12093.60 -2.62 54468.25 88888.00 2015-10-05 08:30:37.000 278 12093.75 -2.55 54468.35 88888.00 2015-10-05 08:30:37.125 278 12093.77 -2.48 54468.40 88888.00 2015-10-05 08:30:37.250 278 12093.85 -2.38 54468.50 88888.00 2015-10-05 08:30:37.375 278 12093.98 -2.30 54468.57 88888.00 2015-10-05 08:30:37.500 278 12094.00 -2.23 54468.60 88888.00 2015-10-05 08:30:37.625 278 12094.08 -2.17 54468.62 88888.00 2015-10-05 08:30:37.750 278 12094.20 -2.10 54468.70 88888.00 2015-10-05 08:30:37.875 278 12094.30 -1.98 54468.78 88888.00 2015-10-05 08:30:38.000 278 12094.38 -1.93 54468.80 88888.00 2015-10-05 08:30:38.125 278 12094.45 -1.90 54468.85 88888.00 2015-10-05 08:30:38.250 278 12094.48 -1.82 54468.90 88888.00 2015-10-05 08:30:38.375 278 12094.55 -1.80 54468.90 88888.00 2015-10-05 08:30:38.500 278 12094.67 -1.80 54468.95 88888.00 2015-10-05 08:30:38.625 278 12094.75 -1.85 54469.03 88888.00 2015-10-05 08:30:38.750 278 12094.83 -1.90 54469.07 88888.00 2015-10-05 08:30:38.875 278 12094.88 -1.95 54469.10 88888.00 2015-10-05 08:30:39.000 278 12094.98 -2.02 54469.12 88888.00 2015-10-05 08:30:39.125 278 12095.08 -2.15 54469.18 88888.00 2015-10-05 08:30:39.250 278 12095.15 -2.30 54469.28 88888.00 2015-10-05 08:30:39.375 278 12095.25 -2.45 54469.30 88888.00 2015-10-05 08:30:39.500 278 12095.33 -2.67 54469.35 88888.00 2015-10-05 08:30:39.625 278 12095.42 -2.90 54469.43 88888.00 2015-10-05 08:30:39.750 278 12095.50 -3.15 54469.50 88888.00 2015-10-05 08:30:39.875 278 12095.60 -3.40 54469.55 88888.00 2015-10-05 08:30:40.000 278 12095.73 -3.70 54469.62 88888.00 2015-10-05 08:30:40.125 278 12095.77 -4.03 54469.70 88888.00 2015-10-05 08:30:40.250 278 12095.77 -4.40 54469.78 88888.00 2015-10-05 08:30:40.375 278 12095.83 -4.67 54469.85 88888.00 2015-10-05 08:30:40.500 278 12095.95 -5.03 54469.93 88888.00 2015-10-05 08:30:40.625 278 12096.00 -5.33 54470.03 88888.00 2015-10-05 08:30:40.750 278 12096.00 -5.62 54470.10 88888.00 2015-10-05 08:30:40.875 278 12096.08 -5.95 54470.15 88888.00 2015-10-05 08:30:41.000 278 12096.23 -6.22 54470.22 88888.00 2015-10-05 08:30:41.125 278 12096.35 -6.42 54470.32 88888.00 2015-10-05 08:30:41.250 278 12096.40 -6.67 54470.40 88888.00 2015-10-05 08:30:41.375 278 12096.40 -6.83 54470.45 88888.00 2015-10-05 08:30:41.500 278 12096.48 -6.95 54470.50 88888.00 2015-10-05 08:30:41.625 278 12096.60 -7.05 54470.57 88888.00 2015-10-05 08:30:41.750 278 12096.65 -7.10 54470.65 88888.00 2015-10-05 08:30:41.875 278 12096.60 -7.15 54470.72 88888.00 2015-10-05 08:30:42.000 278 12096.50 -7.15 54470.78 88888.00 2015-10-05 08:30:42.125 278 12096.48 -7.10 54470.82 88888.00 2015-10-05 08:30:42.250 278 12096.50 -7.00 54470.93 88888.00 2015-10-05 08:30:42.375 278 12096.42 -6.88 54470.95 88888.00 2015-10-05 08:30:42.500 278 12096.23 -6.72 54470.95 88888.00 2015-10-05 08:30:42.625 278 12096.12 -6.53 54471.00 88888.00 2015-10-05 08:30:42.750 278 12096.05 -6.33 54471.03 88888.00 2015-10-05 08:30:42.875 278 12095.90 -6.10 54471.07 88888.00 2015-10-05 08:30:43.000 278 12095.73 -5.85 54471.12 88888.00 2015-10-05 08:30:43.125 278 12095.52 -5.55 54471.18 88888.00 2015-10-05 08:30:43.250 278 12095.40 -5.20 54471.18 88888.00 2015-10-05 08:30:43.375 278 12095.25 -4.88 54471.20 88888.00 2015-10-05 08:30:43.500 278 12095.12 -4.53 54471.20 88888.00 2015-10-05 08:30:43.625 278 12094.95 -4.12 54471.20 88888.00 2015-10-05 08:30:43.750 278 12094.75 -3.80 54471.20 88888.00 2015-10-05 08:30:43.875 278 12094.60 -3.40 54471.20 88888.00 2015-10-05 08:30:44.000 278 12094.50 -2.98 54471.18 88888.00 2015-10-05 08:30:44.125 278 12094.40 -2.52 54471.20 88888.00 2015-10-05 08:30:44.250 278 12094.30 -2.08 54471.18 88888.00 2015-10-05 08:30:44.375 278 12094.27 -1.73 54471.12 88888.00 2015-10-05 08:30:44.500 278 12094.17 -1.30 54471.10 88888.00 2015-10-05 08:30:44.625 278 12094.10 -0.88 54471.07 88888.00 2015-10-05 08:30:44.750 278 12094.08 -0.47 54471.03 88888.00 2015-10-05 08:30:44.875 278 12094.10 -0.05 54470.97 88888.00 2015-10-05 08:30:45.000 278 12094.08 0.38 54470.95 88888.00 2015-10-05 08:30:45.125 278 12094.08 0.78 54470.90 88888.00 2015-10-05 08:30:45.250 278 12094.10 1.20 54470.85 88888.00 2015-10-05 08:30:45.375 278 12094.17 1.55 54470.80 88888.00 2015-10-05 08:30:45.500 278 12094.27 1.98 54470.78 88888.00 2015-10-05 08:30:45.625 278 12094.38 2.40 54470.70 88888.00 2015-10-05 08:30:45.750 278 12094.55 2.77 54470.62 88888.00 2015-10-05 08:30:45.875 278 12094.73 3.10 54470.57 88888.00 2015-10-05 08:30:46.000 278 12094.92 3.40 54470.50 88888.00 2015-10-05 08:30:46.125 278 12095.12 3.70 54470.43 88888.00 2015-10-05 08:30:46.250 278 12095.33 4.00 54470.38 88888.00 2015-10-05 08:30:46.375 278 12095.55 4.22 54470.30 88888.00 2015-10-05 08:30:46.500 278 12095.75 4.42 54470.25 88888.00 2015-10-05 08:30:46.625 278 12095.92 4.62 54470.20 88888.00 2015-10-05 08:30:46.750 278 12096.15 4.83 54470.12 88888.00 2015-10-05 08:30:46.875 278 12096.48 5.00 54470.05 88888.00 2015-10-05 08:30:47.000 278 12096.80 5.17 54470.00 88888.00 2015-10-05 08:30:47.125 278 12097.05 5.28 54470.00 88888.00 2015-10-05 08:30:47.250 278 12097.27 5.38 54469.93 88888.00 2015-10-05 08:30:47.375 278 12097.62 5.47 54469.88 88888.00 2015-10-05 08:30:47.500 278 12097.95 5.55 54469.82 88888.00 2015-10-05 08:30:47.625 278 12098.17 5.60 54469.80 88888.00 2015-10-05 08:30:47.750 278 12098.38 5.65 54469.80 88888.00 2015-10-05 08:30:47.875 278 12098.60 5.70 54469.75 88888.00 2015-10-05 08:30:48.000 278 12098.83 5.70 54469.70 88888.00 2015-10-05 08:30:48.125 278 12099.02 5.70 54469.72 88888.00 2015-10-05 08:30:48.250 278 12099.25 5.70 54469.70 88888.00 2015-10-05 08:30:48.375 278 12099.48 5.72 54469.68 88888.00 2015-10-05 08:30:48.500 278 12099.65 5.70 54469.65 88888.00 2015-10-05 08:30:48.625 278 12099.88 5.67 54469.65 88888.00 2015-10-05 08:30:48.750 278 12100.08 5.62 54469.65 88888.00 2015-10-05 08:30:48.875 278 12100.27 5.58 54469.60 88888.00 2015-10-05 08:30:49.000 278 12100.50 5.47 54469.62 88888.00 2015-10-05 08:30:49.125 278 12100.73 5.38 54469.62 88888.00 2015-10-05 08:30:49.250 278 12100.90 5.20 54469.65 88888.00 2015-10-05 08:30:49.375 278 12101.08 5.08 54469.65 88888.00 2015-10-05 08:30:49.500 278 12101.20 4.90 54469.68 88888.00 2015-10-05 08:30:49.625 278 12101.33 4.70 54469.70 88888.00 2015-10-05 08:30:49.750 278 12101.38 4.45 54469.75 88888.00 2015-10-05 08:30:49.875 278 12101.38 4.17 54469.80 88888.00 2015-10-05 08:30:50.000 278 12101.35 3.95 54469.85 88888.00 2015-10-05 08:30:50.125 278 12101.17 3.70 54469.95 88888.00 2015-10-05 08:30:50.250 278 12100.90 3.45 54470.05 88888.00 2015-10-05 08:30:50.375 278 12100.60 3.27 54470.15 88888.00 2015-10-05 08:30:50.500 278 12100.17 3.08 54470.28 88888.00 2015-10-05 08:30:50.625 278 12099.70 2.85 54470.38 88888.00 2015-10-05 08:30:50.750 278 12099.12 2.60 54470.45 88888.00 2015-10-05 08:30:50.875 278 12098.42 2.38 54470.60 88888.00 2015-10-05 08:30:51.000 278 12097.75 2.17 54470.70 88888.00 2015-10-05 08:30:51.125 278 12097.00 1.95 54470.85 88888.00 2015-10-05 08:30:51.250 278 12096.15 1.68 54470.97 88888.00 2015-10-05 08:30:51.375 278 12095.33 1.50 54471.07 88888.00 2015-10-05 08:30:51.500 278 12094.45 1.32 54471.18 88888.00 2015-10-05 08:30:51.625 278 12093.65 1.15 54471.30 88888.00 2015-10-05 08:30:51.750 278 12092.83 1.05 54471.43 88888.00 2015-10-05 08:30:51.875 278 12091.88 0.93 54471.55 88888.00 2015-10-05 08:30:52.000 278 12090.92 0.82 54471.62 88888.00 2015-10-05 08:30:52.125 278 12090.12 0.80 54471.72 88888.00 2015-10-05 08:30:52.250 278 12089.30 0.75 54471.85 88888.00 2015-10-05 08:30:52.375 278 12088.62 0.75 54471.90 88888.00 2015-10-05 08:30:52.500 278 12087.95 0.70 54471.97 88888.00 2015-10-05 08:30:52.625 278 12087.30 0.72 54472.00 88888.00 2015-10-05 08:30:52.750 278 12086.83 0.75 54472.05 88888.00 2015-10-05 08:30:52.875 278 12086.42 0.75 54472.07 88888.00 2015-10-05 08:30:53.000 278 12086.08 0.78 54472.07 88888.00 2015-10-05 08:30:53.125 278 12085.83 0.78 54472.10 88888.00 2015-10-05 08:30:53.250 278 12085.65 0.80 54472.12 88888.00 2015-10-05 08:30:53.375 278 12085.58 0.82 54472.12 88888.00 2015-10-05 08:30:53.500 278 12085.52 0.90 54472.12 88888.00 2015-10-05 08:30:53.625 278 12085.52 0.97 54472.18 88888.00 2015-10-05 08:30:53.750 278 12085.58 1.00 54472.20 88888.00 2015-10-05 08:30:53.875 278 12085.58 1.10 54472.22 88888.00 2015-10-05 08:30:54.000 278 12085.58 1.18 54472.25 88888.00 2015-10-05 08:30:54.125 278 12085.65 1.27 54472.30 88888.00 2015-10-05 08:30:54.250 278 12085.77 1.40 54472.35 88888.00 2015-10-05 08:30:54.375 278 12085.92 1.50 54472.40 88888.00 2015-10-05 08:30:54.500 278 12086.02 1.62 54472.45 88888.00 2015-10-05 08:30:54.625 278 12086.05 1.77 54472.50 88888.00 2015-10-05 08:30:54.750 278 12086.15 1.95 54472.55 88888.00 2015-10-05 08:30:54.875 278 12086.27 2.05 54472.62 88888.00 2015-10-05 08:30:55.000 278 12086.33 2.23 54472.68 88888.00 2015-10-05 08:30:55.125 278 12086.40 2.35 54472.75 88888.00 2015-10-05 08:30:55.250 278 12086.52 2.45 54472.82 88888.00 2015-10-05 08:30:55.375 278 12086.67 2.55 54472.85 88888.00 2015-10-05 08:30:55.500 278 12086.95 2.65 54472.93 88888.00 2015-10-05 08:30:55.625 278 12087.15 2.75 54472.97 88888.00 2015-10-05 08:30:55.750 278 12087.25 2.88 54473.07 88888.00 2015-10-05 08:30:55.875 278 12087.42 2.98 54473.18 88888.00 2015-10-05 08:30:56.000 278 12087.65 3.05 54473.20 88888.00 2015-10-05 08:30:56.125 278 12087.90 3.08 54473.28 88888.00 2015-10-05 08:30:56.250 278 12088.12 3.12 54473.43 88888.00 2015-10-05 08:30:56.375 278 12088.35 3.17 54473.50 88888.00 2015-10-05 08:30:56.500 278 12088.50 3.23 54473.57 88888.00 2015-10-05 08:30:56.625 278 12088.67 3.20 54473.62 88888.00 2015-10-05 08:30:56.750 278 12088.90 3.25 54473.70 88888.00 2015-10-05 08:30:56.875 278 12089.12 3.25 54473.78 88888.00 2015-10-05 08:30:57.000 278 12089.38 3.20 54473.80 88888.00 2015-10-05 08:30:57.125 278 12089.58 3.15 54473.90 88888.00 2015-10-05 08:30:57.250 278 12089.80 3.10 54474.00 88888.00 2015-10-05 08:30:57.375 278 12090.12 3.10 54474.03 88888.00 2015-10-05 08:30:57.500 278 12090.35 3.08 54474.10 88888.00 2015-10-05 08:30:57.625 278 12090.50 3.00 54474.18 88888.00 2015-10-05 08:30:57.750 278 12090.62 2.98 54474.25 88888.00 2015-10-05 08:30:57.875 278 12090.80 2.95 54474.30 88888.00 2015-10-05 08:30:58.000 278 12091.00 2.90 54474.38 88888.00 2015-10-05 08:30:58.125 278 12091.20 2.88 54474.43 88888.00 2015-10-05 08:30:58.250 278 12091.40 2.83 54474.47 88888.00 2015-10-05 08:30:58.375 278 12091.52 2.77 54474.50 88888.00 2015-10-05 08:30:58.500 278 12091.58 2.75 54474.55 88888.00 2015-10-05 08:30:58.625 278 12091.65 2.73 54474.57 88888.00 2015-10-05 08:30:58.750 278 12091.77 2.67 54474.65 88888.00 2015-10-05 08:30:58.875 278 12091.90 2.67 54474.72 88888.00 2015-10-05 08:30:59.000 278 12092.05 2.60 54474.72 88888.00 2015-10-05 08:30:59.125 278 12092.12 2.52 54474.78 88888.00 2015-10-05 08:30:59.250 278 12092.23 2.45 54474.82 88888.00 2015-10-05 08:30:59.375 278 12092.33 2.42 54474.85 88888.00 2015-10-05 08:30:59.500 278 12092.38 2.40 54474.90 88888.00 2015-10-05 08:30:59.625 278 12092.45 2.35 54474.93 88888.00 2015-10-05 08:30:59.750 278 12092.52 2.30 54474.97 88888.00 2015-10-05 08:30:59.875 278 12092.52 2.25 54475.00 88888.00 2015-10-05 08:31:00.000 278 12092.60 2.20 54475.00 88888.00 2015-10-05 08:31:00.125 278 12092.60 2.15 54475.05 88888.00 2015-10-05 08:31:00.250 278 12092.52 2.05 54475.12 88888.00 2015-10-05 08:31:00.375 278 12092.48 1.98 54475.15 88888.00 2015-10-05 08:31:00.500 278 12092.42 1.95 54475.18 88888.00 2015-10-05 08:31:00.625 278 12092.45 1.93 54475.22 88888.00 2015-10-05 08:31:00.750 278 12092.40 1.88 54475.28 88888.00 2015-10-05 08:31:00.875 278 12092.23 1.80 54475.32 88888.00 2015-10-05 08:31:01.000 278 12092.02 1.77 54475.35 88888.00 2015-10-05 08:31:01.125 278 12091.85 1.75 54475.43 88888.00 2015-10-05 08:31:01.250 278 12091.55 1.73 54475.53 88888.00 2015-10-05 08:31:01.375 278 12091.20 1.68 54475.60 88888.00 2015-10-05 08:31:01.500 278 12090.90 1.57 54475.65 88888.00 2015-10-05 08:31:01.625 278 12090.60 1.45 54475.70 88888.00 2015-10-05 08:31:01.750 278 12090.25 1.35 54475.80 88888.00 2015-10-05 08:31:01.875 278 12089.83 1.25 54475.88 88888.00 2015-10-05 08:31:02.000 278 12089.40 1.10 54475.95 88888.00 2015-10-05 08:31:02.125 278 12088.92 0.95 54476.03 88888.00 2015-10-05 08:31:02.250 278 12088.50 0.75 54476.10 88888.00 2015-10-05 08:31:02.375 278 12088.00 0.62 54476.18 88888.00 2015-10-05 08:31:02.500 278 12087.45 0.50 54476.28 88888.00 2015-10-05 08:31:02.625 278 12086.92 0.35 54476.35 88888.00 2015-10-05 08:31:02.750 278 12086.48 0.17 54476.43 88888.00 2015-10-05 08:31:02.875 278 12086.02 0.03 54476.47 88888.00 2015-10-05 08:31:03.000 278 12085.58 -0.10 54476.57 88888.00 2015-10-05 08:31:03.125 278 12085.08 -0.28 54476.65 88888.00 2015-10-05 08:31:03.250 278 12084.62 -0.47 54476.70 88888.00 2015-10-05 08:31:03.375 278 12084.30 -0.57 54476.72 88888.00 2015-10-05 08:31:03.500 278 12084.02 -0.70 54476.75 88888.00 2015-10-05 08:31:03.625 278 12083.80 -0.82 54476.75 88888.00 2015-10-05 08:31:03.750 278 12083.62 -0.93 54476.78 88888.00 2015-10-05 08:31:03.875 278 12083.48 -1.02 54476.78 88888.00 2015-10-05 08:31:04.000 278 12083.40 -1.12 54476.78 88888.00 2015-10-05 08:31:04.125 278 12083.42 -1.23 54476.80 88888.00 2015-10-05 08:31:04.250 278 12083.48 -1.35 54476.82 88888.00 2015-10-05 08:31:04.375 278 12083.60 -1.45 54476.82 88888.00 2015-10-05 08:31:04.500 278 12083.67 -1.55 54476.82 88888.00 2015-10-05 08:31:04.625 278 12083.83 -1.65 54476.85 88888.00 2015-10-05 08:31:04.750 278 12084.02 -1.75 54476.85 88888.00 2015-10-05 08:31:04.875 278 12084.08 -1.88 54476.88 88888.00 2015-10-05 08:31:05.000 278 12084.20 -2.02 54476.90 88888.00 2015-10-05 08:31:05.125 278 12084.45 -2.12 54476.93 88888.00 2015-10-05 08:31:05.250 278 12084.73 -2.27 54476.97 88888.00 2015-10-05 08:31:05.375 278 12084.92 -2.33 54477.00 88888.00 2015-10-05 08:31:05.500 278 12085.10 -2.38 54477.05 88888.00 2015-10-05 08:31:05.625 278 12085.33 -2.48 54477.10 88888.00 2015-10-05 08:31:05.750 278 12085.60 -2.58 54477.18 88888.00 2015-10-05 08:31:05.875 278 12085.80 -2.65 54477.22 88888.00 2015-10-05 08:31:06.000 278 12085.98 -2.70 54477.28 88888.00 2015-10-05 08:31:06.125 278 12086.10 -2.75 54477.35 88888.00 2015-10-05 08:31:06.250 278 12086.30 -2.88 54477.47 88888.00 2015-10-05 08:31:06.375 278 12086.48 -2.92 54477.53 88888.00 2015-10-05 08:31:06.500 278 12086.70 -2.98 54477.60 88888.00 2015-10-05 08:31:06.625 278 12086.90 -3.00 54477.70 88888.00 2015-10-05 08:31:06.750 278 12087.00 -3.05 54477.80 88888.00 2015-10-05 08:31:06.875 278 12087.05 -3.12 54477.90 88888.00 2015-10-05 08:31:07.000 278 12087.12 -3.15 54478.00 88888.00 2015-10-05 08:31:07.125 278 12087.17 -3.17 54478.12 88888.00 2015-10-05 08:31:07.250 278 12087.23 -3.23 54478.28 88888.00 2015-10-05 08:31:07.375 278 12087.30 -3.20 54478.35 88888.00 2015-10-05 08:31:07.500 278 12087.33 -3.20 54478.45 88888.00 2015-10-05 08:31:07.625 278 12087.38 -3.20 54478.60 88888.00 2015-10-05 08:31:07.750 278 12087.33 -3.23 54478.70 88888.00 2015-10-05 08:31:07.875 278 12087.30 -3.23 54478.78 88888.00 2015-10-05 08:31:08.000 278 12087.35 -3.23 54478.93 88888.00 2015-10-05 08:31:08.125 278 12087.42 -3.23 54479.03 88888.00 2015-10-05 08:31:08.250 278 12087.50 -3.35 54479.12 88888.00 2015-10-05 08:31:08.375 278 12087.55 -3.38 54479.18 88888.00 2015-10-05 08:31:08.500 278 12087.60 -3.45 54479.28 88888.00 2015-10-05 08:31:08.625 278 12087.70 -3.55 54479.40 88888.00 2015-10-05 08:31:08.750 278 12087.83 -3.62 54479.50 88888.00 2015-10-05 08:31:08.875 278 12087.90 -3.77 54479.62 88888.00 2015-10-05 08:31:09.000 278 12087.98 -3.90 54479.75 88888.00 2015-10-05 08:31:09.125 278 12088.02 -4.05 54479.85 88888.00 2015-10-05 08:31:09.250 278 12088.12 -4.25 54480.00 88888.00 2015-10-05 08:31:09.375 278 12088.25 -4.38 54480.07 88888.00 2015-10-05 08:31:09.500 278 12088.27 -4.53 54480.20 88888.00 2015-10-05 08:31:09.625 278 12088.27 -4.70 54480.32 88888.00 2015-10-05 08:31:09.750 278 12088.25 -4.85 54480.45 88888.00 2015-10-05 08:31:09.875 278 12088.23 -4.95 54480.60 88888.00 2015-10-05 08:31:10.000 278 12088.17 -5.08 54480.72 88888.00 2015-10-05 08:31:10.125 278 12088.08 -5.17 54480.85 88888.00 2015-10-05 08:31:10.250 278 12087.88 -5.25 54481.03 88888.00 2015-10-05 08:31:10.375 278 12087.77 -5.28 54481.12 88888.00 2015-10-05 08:31:10.500 278 12087.60 -5.30 54481.28 88888.00 2015-10-05 08:31:10.625 278 12087.40 -5.30 54481.38 88888.00 2015-10-05 08:31:10.750 278 12087.10 -5.28 54481.53 88888.00 2015-10-05 08:31:10.875 278 12086.85 -5.17 54481.62 88888.00 2015-10-05 08:31:11.000 278 12086.62 -5.12 54481.75 88888.00 2015-10-05 08:31:11.125 278 12086.40 -5.03 54481.88 88888.00 2015-10-05 08:31:11.250 278 12086.23 -4.92 54481.97 88888.00 2015-10-05 08:31:11.375 278 12086.00 -4.83 54482.05 88888.00 2015-10-05 08:31:11.500 278 12085.80 -4.67 54482.15 88888.00 2015-10-05 08:31:11.625 278 12085.58 -4.53 54482.20 88888.00 2015-10-05 08:31:11.750 278 12085.38 -4.38 54482.30 88888.00 2015-10-05 08:31:11.875 278 12085.15 -4.22 54482.35 88888.00 2015-10-05 08:31:12.000 278 12084.92 -4.03 54482.40 88888.00 2015-10-05 08:31:12.125 278 12084.80 -3.90 54482.45 88888.00 2015-10-05 08:31:12.250 278 12084.55 -3.75 54482.50 88888.00 2015-10-05 08:31:12.375 278 12084.42 -3.58 54482.53 88888.00 2015-10-05 08:31:12.500 278 12084.33 -3.42 54482.53 88888.00 2015-10-05 08:31:12.625 278 12084.15 -3.27 54482.55 88888.00 2015-10-05 08:31:12.750 278 12084.08 -3.12 54482.57 88888.00 2015-10-05 08:31:12.875 278 12084.10 -2.92 54482.62 88888.00 2015-10-05 08:31:13.000 278 12084.12 -2.77 54482.65 88888.00 2015-10-05 08:31:13.125 278 12084.08 -2.58 54482.65 88888.00 2015-10-05 08:31:13.250 278 12084.10 -2.45 54482.65 88888.00 2015-10-05 08:31:13.375 278 12084.12 -2.33 54482.65 88888.00 2015-10-05 08:31:13.500 278 12084.25 -2.20 54482.65 88888.00 2015-10-05 08:31:13.625 278 12084.40 -2.08 54482.65 88888.00 2015-10-05 08:31:13.750 278 12084.55 -2.00 54482.65 88888.00 2015-10-05 08:31:13.875 278 12084.75 -1.98 54482.62 88888.00 2015-10-05 08:31:14.000 278 12084.88 -1.93 54482.62 88888.00 2015-10-05 08:31:14.125 278 12085.02 -1.88 54482.60 88888.00 2015-10-05 08:31:14.250 278 12085.23 -1.90 54482.62 88888.00 2015-10-05 08:31:14.375 278 12085.48 -1.85 54482.62 88888.00 2015-10-05 08:31:14.500 278 12085.73 -1.85 54482.65 88888.00 2015-10-05 08:31:14.625 278 12086.02 -1.88 54482.62 88888.00 2015-10-05 08:31:14.750 278 12086.25 -1.93 54482.65 88888.00 2015-10-05 08:31:14.875 278 12086.48 -1.98 54482.68 88888.00 2015-10-05 08:31:15.000 278 12086.67 -2.02 54482.70 88888.00 2015-10-05 08:31:15.125 278 12086.88 -2.05 54482.75 88888.00 2015-10-05 08:31:15.250 278 12087.05 -2.12 54482.82 88888.00 2015-10-05 08:31:15.375 278 12087.12 -2.12 54482.85 88888.00 2015-10-05 08:31:15.500 278 12087.20 -2.12 54482.93 88888.00 2015-10-05 08:31:15.625 278 12087.23 -2.10 54483.03 88888.00 2015-10-05 08:31:15.750 278 12087.25 -2.02 54483.10 88888.00 2015-10-05 08:31:15.875 278 12087.20 -1.95 54483.18 88888.00 2015-10-05 08:31:16.000 278 12087.12 -1.88 54483.22 88888.00 2015-10-05 08:31:16.125 278 12087.15 -1.75 54483.28 88888.00 2015-10-05 08:31:16.250 278 12087.05 -1.65 54483.38 88888.00 2015-10-05 08:31:16.375 278 12087.05 -1.50 54483.45 88888.00 2015-10-05 08:31:16.500 278 12086.98 -1.27 54483.53 88888.00 2015-10-05 08:31:16.625 278 12086.88 -1.07 54483.57 88888.00 2015-10-05 08:31:16.750 278 12086.80 -0.93 54483.62 88888.00 2015-10-05 08:31:16.875 278 12086.85 -0.75 54483.68 88888.00 2015-10-05 08:31:17.000 278 12086.90 -0.57 54483.72 88888.00 2015-10-05 08:31:17.125 278 12086.98 -0.40 54483.80 88888.00 2015-10-05 08:31:17.250 278 12087.08 -0.23 54483.82 88888.00 2015-10-05 08:31:17.375 278 12087.20 -0.05 54483.82 88888.00 2015-10-05 08:31:17.500 278 12087.35 0.10 54483.88 88888.00 2015-10-05 08:31:17.625 278 12087.50 0.25 54483.88 88888.00 2015-10-05 08:31:17.750 278 12087.75 0.40 54483.85 88888.00 2015-10-05 08:31:17.875 278 12087.98 0.53 54483.88 88888.00 2015-10-05 08:31:18.000 278 12088.33 0.70 54483.88 88888.00 2015-10-05 08:31:18.125 278 12088.67 0.80 54483.90 88888.00 2015-10-05 08:31:18.250 278 12088.88 0.93 54483.90 88888.00 2015-10-05 08:31:18.375 278 12089.12 1.07 54483.90 88888.00 2015-10-05 08:31:18.500 278 12089.45 1.23 54483.85 88888.00 2015-10-05 08:31:18.625 278 12089.73 1.35 54483.85 88888.00 2015-10-05 08:31:18.750 278 12090.00 1.50 54483.78 88888.00 2015-10-05 08:31:18.875 278 12090.30 1.60 54483.72 88888.00 2015-10-05 08:31:19.000 278 12090.65 1.68 54483.68 88888.00 2015-10-05 08:31:19.125 278 12090.98 1.80 54483.65 88888.00 2015-10-05 08:31:19.250 278 12091.27 1.95 54483.57 88888.00 2015-10-05 08:31:19.375 278 12091.58 2.05 54483.53 88888.00 2015-10-05 08:31:19.500 278 12091.85 2.12 54483.45 88888.00 2015-10-05 08:31:19.625 278 12092.08 2.25 54483.38 88888.00 2015-10-05 08:31:19.750 278 12092.40 2.38 54483.30 88888.00 2015-10-05 08:31:19.875 278 12092.70 2.45 54483.22 88888.00 2015-10-05 08:31:20.000 278 12092.85 2.58 54483.12 88888.00 2015-10-05 08:31:20.125 278 12093.10 2.73 54483.07 88888.00 2015-10-05 08:31:20.250 278 12093.35 2.83 54482.97 88888.00 2015-10-05 08:31:20.375 278 12093.50 2.95 54482.85 88888.00 2015-10-05 08:31:20.500 278 12093.60 3.10 54482.78 88888.00 2015-10-05 08:31:20.625 278 12093.67 3.20 54482.70 88888.00 2015-10-05 08:31:20.750 278 12093.70 3.30 54482.65 88888.00 2015-10-05 08:31:20.875 278 12093.77 3.45 54482.55 88888.00 2015-10-05 08:31:21.000 278 12093.75 3.58 54482.50 88888.00 2015-10-05 08:31:21.125 278 12093.70 3.70 54482.47 88888.00 2015-10-05 08:31:21.250 278 12093.58 3.80 54482.40 88888.00 2015-10-05 08:31:21.375 278 12093.45 3.92 54482.35 88888.00 2015-10-05 08:31:21.500 278 12093.30 4.00 54482.32 88888.00 2015-10-05 08:31:21.625 278 12093.20 4.05 54482.30 88888.00 2015-10-05 08:31:21.750 278 12093.02 4.15 54482.25 88888.00 2015-10-05 08:31:21.875 278 12092.80 4.25 54482.22 88888.00 2015-10-05 08:31:22.000 278 12092.60 4.35 54482.20 88888.00 2015-10-05 08:31:22.125 278 12092.40 4.42 54482.18 88888.00 2015-10-05 08:31:22.250 278 12092.15 4.53 54482.18 88888.00 2015-10-05 08:31:22.375 278 12091.95 4.60 54482.18 88888.00 2015-10-05 08:31:22.500 278 12091.70 4.72 54482.18 88888.00 2015-10-05 08:31:22.625 278 12091.42 4.80 54482.18 88888.00 2015-10-05 08:31:22.750 278 12091.20 4.90 54482.15 88888.00 2015-10-05 08:31:22.875 278 12090.98 4.97 54482.18 88888.00 2015-10-05 08:31:23.000 278 12090.73 5.08 54482.18 88888.00 2015-10-05 08:31:23.125 278 12090.65 5.15 54482.20 88888.00 2015-10-05 08:31:23.250 278 12090.55 5.22 54482.18 88888.00 2015-10-05 08:31:23.375 278 12090.48 5.33 54482.18 88888.00 2015-10-05 08:31:23.500 278 12090.48 5.33 54482.15 88888.00 2015-10-05 08:31:23.625 278 12090.48 5.30 54482.12 88888.00 2015-10-05 08:31:23.750 278 12090.48 5.28 54482.10 88888.00 2015-10-05 08:31:23.875 278 12090.60 5.25 54482.10 88888.00 2015-10-05 08:31:24.000 278 12090.75 5.20 54482.07 88888.00 2015-10-05 08:31:24.125 278 12090.92 5.15 54482.07 88888.00 2015-10-05 08:31:24.250 278 12091.15 5.12 54482.05 88888.00 2015-10-05 08:31:24.375 278 12091.38 5.10 54482.00 88888.00 2015-10-05 08:31:24.500 278 12091.67 5.03 54482.00 88888.00 2015-10-05 08:31:24.625 278 12091.95 4.90 54481.97 88888.00 2015-10-05 08:31:24.750 278 12092.25 4.80 54481.95 88888.00 2015-10-05 08:31:24.875 278 12092.67 4.70 54481.93 88888.00 2015-10-05 08:31:25.000 278 12093.10 4.60 54481.88 88888.00 2015-10-05 08:31:25.125 278 12093.50 4.53 54481.88 88888.00 2015-10-05 08:31:25.250 278 12093.88 4.38 54481.88 88888.00 2015-10-05 08:31:25.375 278 12094.27 4.28 54481.82 88888.00 2015-10-05 08:31:25.500 278 12094.67 4.20 54481.82 88888.00 2015-10-05 08:31:25.625 278 12095.10 4.15 54481.82 88888.00 2015-10-05 08:31:25.750 278 12095.50 4.08 54481.82 88888.00 2015-10-05 08:31:25.875 278 12095.98 4.00 54481.82 88888.00 2015-10-05 08:31:26.000 278 12096.30 3.95 54481.82 88888.00 2015-10-05 08:31:26.125 278 12096.58 3.92 54481.85 88888.00 2015-10-05 08:31:26.250 278 12096.85 3.90 54481.88 88888.00 2015-10-05 08:31:26.375 278 12097.15 3.92 54481.93 88888.00 2015-10-05 08:31:26.500 278 12097.35 3.95 54481.95 88888.00 2015-10-05 08:31:26.625 278 12097.52 3.95 54482.00 88888.00 2015-10-05 08:31:26.750 278 12097.67 4.00 54482.05 88888.00 2015-10-05 08:31:26.875 278 12097.73 3.98 54482.10 88888.00 2015-10-05 08:31:27.000 278 12097.75 3.98 54482.18 88888.00 2015-10-05 08:31:27.125 278 12097.88 4.00 54482.25 88888.00 2015-10-05 08:31:27.250 278 12097.98 4.00 54482.35 88888.00 2015-10-05 08:31:27.375 278 12098.08 4.00 54482.35 88888.00 2015-10-05 08:31:27.500 278 12098.08 3.98 54482.43 88888.00 2015-10-05 08:31:27.625 278 12098.00 3.98 54482.50 88888.00 2015-10-05 08:31:27.750 278 12097.95 3.95 54482.60 88888.00 2015-10-05 08:31:27.875 278 12097.92 3.98 54482.70 88888.00 2015-10-05 08:31:28.000 278 12097.90 3.98 54482.75 88888.00 2015-10-05 08:31:28.125 278 12097.75 3.98 54482.85 88888.00 2015-10-05 08:31:28.250 278 12097.60 3.98 54482.97 88888.00 2015-10-05 08:31:28.375 278 12097.58 3.98 54483.07 88888.00 2015-10-05 08:31:28.500 278 12097.48 4.00 54483.15 88888.00 2015-10-05 08:31:28.625 278 12097.33 4.03 54483.22 88888.00 2015-10-05 08:31:28.750 278 12097.23 4.10 54483.30 88888.00 2015-10-05 08:31:28.875 278 12097.12 4.20 54483.40 88888.00 2015-10-05 08:31:29.000 278 12097.00 4.30 54483.53 88888.00 2015-10-05 08:31:29.125 278 12096.85 4.40 54483.65 88888.00 2015-10-05 08:31:29.250 278 12096.67 4.55 54483.72 88888.00 2015-10-05 08:31:29.375 278 12096.58 4.75 54483.82 88888.00 2015-10-05 08:31:29.500 278 12096.50 4.92 54483.93 88888.00 2015-10-05 08:31:29.625 278 12096.35 5.12 54484.00 88888.00 2015-10-05 08:31:29.750 278 12096.25 5.33 54484.07 88888.00 2015-10-05 08:31:29.875 278 12096.12 5.55 54484.12 88888.00 2015-10-05 08:31:30.000 278 12096.00 5.75 54484.20 88888.00 2015-10-05 08:31:30.125 278 12095.92 6.03 54484.30 88888.00 2015-10-05 08:31:30.250 278 12095.83 6.30 54484.35 88888.00 2015-10-05 08:31:30.375 278 12095.92 6.55 54484.43 88888.00 2015-10-05 08:31:30.500 278 12096.00 6.83 54484.47 88888.00 2015-10-05 08:31:30.625 278 12096.05 7.10 54484.47 88888.00 2015-10-05 08:31:30.750 278 12096.17 7.40 54484.53 88888.00 2015-10-05 08:31:30.875 278 12096.33 7.72 54484.57 88888.00 2015-10-05 08:31:31.000 278 12096.48 8.03 54484.60 88888.00 2015-10-05 08:31:31.125 278 12096.75 8.38 54484.62 88888.00 2015-10-05 08:31:31.250 278 12096.95 8.75 54484.60 88888.00 2015-10-05 08:31:31.375 278 12097.17 9.05 54484.55 88888.00 2015-10-05 08:31:31.500 278 12097.52 9.38 54484.55 88888.00 2015-10-05 08:31:31.625 278 12097.95 9.72 54484.53 88888.00 2015-10-05 08:31:31.750 278 12098.33 10.05 54484.45 88888.00 2015-10-05 08:31:31.875 278 12098.67 10.32 54484.40 88888.00 2015-10-05 08:31:32.000 278 12099.08 10.60 54484.38 88888.00 2015-10-05 08:31:32.125 278 12099.48 10.82 54484.30 88888.00 2015-10-05 08:31:32.250 278 12099.85 11.10 54484.25 88888.00 2015-10-05 08:31:32.375 278 12100.20 11.25 54484.22 88888.00 2015-10-05 08:31:32.500 278 12100.50 11.40 54484.18 88888.00 2015-10-05 08:31:32.625 278 12100.85 11.53 54484.10 88888.00 2015-10-05 08:31:32.750 278 12101.25 11.55 54484.07 88888.00 2015-10-05 08:31:32.875 278 12101.52 11.57 54484.03 88888.00 2015-10-05 08:31:33.000 278 12101.73 11.53 54483.97 88888.00 2015-10-05 08:31:33.125 278 12101.92 11.53 54483.97 88888.00 2015-10-05 08:31:33.250 278 12102.12 11.45 54483.95 88888.00 2015-10-05 08:31:33.375 278 12102.35 11.45 54483.93 88888.00 2015-10-05 08:31:33.500 278 12102.40 11.40 54483.93 88888.00 2015-10-05 08:31:33.625 278 12102.35 11.28 54483.93 88888.00 2015-10-05 08:31:33.750 278 12102.30 11.18 54483.93 88888.00 2015-10-05 08:31:33.875 278 12102.20 11.12 54483.90 88888.00 2015-10-05 08:31:34.000 278 12102.08 11.05 54483.93 88888.00 2015-10-05 08:31:34.125 278 12101.90 10.93 54483.97 88888.00 2015-10-05 08:31:34.250 278 12101.73 10.82 54484.00 88888.00 2015-10-05 08:31:34.375 278 12101.58 10.78 54484.00 88888.00 2015-10-05 08:31:34.500 278 12101.33 10.72 54484.05 88888.00 2015-10-05 08:31:34.625 278 12101.08 10.65 54484.03 88888.00 2015-10-05 08:31:34.750 278 12100.85 10.60 54484.05 88888.00 2015-10-05 08:31:34.875 278 12100.67 10.60 54484.07 88888.00 2015-10-05 08:31:35.000 278 12100.38 10.60 54484.07 88888.00 2015-10-05 08:31:35.125 278 12100.17 10.57 54484.05 88888.00 2015-10-05 08:31:35.250 278 12100.00 10.62 54484.07 88888.00 2015-10-05 08:31:35.375 278 12099.92 10.65 54484.07 88888.00 2015-10-05 08:31:35.500 278 12099.80 10.75 54484.10 88888.00 2015-10-05 08:31:35.625 278 12099.75 10.85 54484.07 88888.00 2015-10-05 08:31:35.750 278 12099.73 10.95 54484.07 88888.00 2015-10-05 08:31:35.875 278 12099.70 11.05 54484.07 88888.00 2015-10-05 08:31:36.000 278 12099.67 11.10 54484.05 88888.00 2015-10-05 08:31:36.125 278 12099.67 11.18 54484.10 88888.00 2015-10-05 08:31:36.250 278 12099.80 11.22 54484.10 88888.00 2015-10-05 08:31:36.375 278 12099.98 11.25 54484.10 88888.00 2015-10-05 08:31:36.500 278 12100.05 11.28 54484.12 88888.00 2015-10-05 08:31:36.625 278 12100.12 11.28 54484.12 88888.00 2015-10-05 08:31:36.750 278 12100.25 11.22 54484.15 88888.00 2015-10-05 08:31:36.875 278 12100.50 11.20 54484.18 88888.00 2015-10-05 08:31:37.000 278 12100.67 11.15 54484.22 88888.00 2015-10-05 08:31:37.125 278 12100.67 11.10 54484.30 88888.00 2015-10-05 08:31:37.250 278 12100.70 11.05 54484.35 88888.00 2015-10-05 08:31:37.375 278 12100.75 10.97 54484.38 88888.00 2015-10-05 08:31:37.500 278 12100.65 10.85 54484.45 88888.00 2015-10-05 08:31:37.625 278 12100.60 10.80 54484.50 88888.00 2015-10-05 08:31:37.750 278 12100.52 10.80 54484.57 88888.00 2015-10-05 08:31:37.875 278 12100.35 10.72 54484.65 88888.00 2015-10-05 08:31:38.000 278 12100.12 10.68 54484.70 88888.00 2015-10-05 08:31:38.125 278 12099.92 10.68 54484.80 88888.00 2015-10-05 08:31:38.250 278 12099.70 10.62 54484.88 88888.00 2015-10-05 08:31:38.375 278 12099.42 10.62 54484.93 88888.00 2015-10-05 08:31:38.500 278 12099.08 10.65 54484.97 88888.00 2015-10-05 08:31:38.625 278 12098.70 10.68 54485.00 88888.00 2015-10-05 08:31:38.750 278 12098.40 10.72 54485.05 88888.00 2015-10-05 08:31:38.875 278 12098.05 10.75 54485.05 88888.00 2015-10-05 08:31:39.000 278 12097.70 10.80 54485.07 88888.00 2015-10-05 08:31:39.125 278 12097.40 10.88 54485.12 88888.00 2015-10-05 08:31:39.250 278 12097.00 10.95 54485.12 88888.00 2015-10-05 08:31:39.375 278 12096.65 11.07 54485.12 88888.00 2015-10-05 08:31:39.500 278 12096.23 11.20 54485.12 88888.00 2015-10-05 08:31:39.625 278 12095.85 11.32 54485.12 88888.00 2015-10-05 08:31:39.750 278 12095.48 11.50 54485.10 88888.00 2015-10-05 08:31:39.875 278 12095.10 11.68 54485.05 88888.00 2015-10-05 08:31:40.000 278 12094.62 11.82 54485.03 88888.00 2015-10-05 08:31:40.125 278 12094.35 12.00 54485.00 88888.00 2015-10-05 08:31:40.250 278 12094.05 12.22 54484.95 88888.00 2015-10-05 08:31:40.375 278 12093.83 12.40 54484.90 88888.00 2015-10-05 08:31:40.500 278 12093.58 12.62 54484.85 88888.00 2015-10-05 08:31:40.625 278 12093.40 12.80 54484.78 88888.00 2015-10-05 08:31:40.750 278 12093.25 13.00 54484.72 88888.00 2015-10-05 08:31:40.875 278 12093.12 13.20 54484.65 88888.00 2015-10-05 08:31:41.000 278 12093.10 13.38 54484.57 88888.00 2015-10-05 08:31:41.125 278 12093.08 13.47 54484.50 88888.00 2015-10-05 08:31:41.250 278 12093.05 13.60 54484.38 88888.00 2015-10-05 08:31:41.375 278 12093.12 13.72 54484.30 88888.00 2015-10-05 08:31:41.500 278 12093.25 13.82 54484.28 88888.00 2015-10-05 08:31:41.625 278 12093.40 13.93 54484.15 88888.00 2015-10-05 08:31:41.750 278 12093.65 13.95 54484.05 88888.00 2015-10-05 08:31:41.875 278 12093.90 14.00 54483.97 88888.00 2015-10-05 08:31:42.000 278 12094.17 14.00 54483.88 88888.00 2015-10-05 08:31:42.125 278 12094.48 14.07 54483.82 88888.00 2015-10-05 08:31:42.250 278 12094.80 14.07 54483.75 88888.00 2015-10-05 08:31:42.375 278 12095.17 14.05 54483.70 88888.00 2015-10-05 08:31:42.500 278 12095.58 14.00 54483.62 88888.00 2015-10-05 08:31:42.625 278 12095.90 13.95 54483.60 88888.00 2015-10-05 08:31:42.750 278 12096.25 13.95 54483.53 88888.00 2015-10-05 08:31:42.875 278 12096.65 13.90 54483.47 88888.00 2015-10-05 08:31:43.000 278 12096.95 13.82 54483.40 88888.00 2015-10-05 08:31:43.125 278 12097.33 13.78 54483.35 88888.00 2015-10-05 08:31:43.250 278 12097.70 13.68 54483.30 88888.00 2015-10-05 08:31:43.375 278 12098.15 13.60 54483.28 88888.00 2015-10-05 08:31:43.500 278 12098.60 13.50 54483.25 88888.00 2015-10-05 08:31:43.625 278 12099.12 13.43 54483.20 88888.00 2015-10-05 08:31:43.750 278 12099.58 13.35 54483.15 88888.00 2015-10-05 08:31:43.875 278 12100.05 13.22 54483.10 88888.00 2015-10-05 08:31:44.000 278 12100.50 13.07 54483.05 88888.00 2015-10-05 08:31:44.125 278 12100.95 12.93 54483.00 88888.00 2015-10-05 08:31:44.250 278 12101.48 12.80 54482.97 88888.00 2015-10-05 08:31:44.375 278 12102.00 12.65 54482.93 88888.00 2015-10-05 08:31:44.500 278 12102.48 12.43 54482.90 88888.00 2015-10-05 08:31:44.625 278 12103.00 12.20 54482.85 88888.00 2015-10-05 08:31:44.750 278 12103.50 11.95 54482.80 88888.00 2015-10-05 08:31:44.875 278 12104.02 11.72 54482.72 88888.00 2015-10-05 08:31:45.000 278 12104.58 11.47 54482.72 88888.00 2015-10-05 08:31:45.125 278 12105.00 11.20 54482.72 88888.00 2015-10-05 08:31:45.250 278 12105.38 10.90 54482.70 88888.00 2015-10-05 08:31:45.375 278 12105.62 10.62 54482.70 88888.00 2015-10-05 08:31:45.500 278 12105.95 10.38 54482.68 88888.00 2015-10-05 08:31:45.625 278 12106.23 10.12 54482.65 88888.00 2015-10-05 08:31:45.750 278 12106.42 9.88 54482.62 88888.00 2015-10-05 08:31:45.875 278 12106.58 9.62 54482.60 88888.00 2015-10-05 08:31:46.000 278 12106.60 9.40 54482.57 88888.00 2015-10-05 08:31:46.125 278 12106.67 9.18 54482.57 88888.00 2015-10-05 08:31:46.250 278 12106.70 8.97 54482.57 88888.00 2015-10-05 08:31:46.375 278 12106.70 8.85 54482.55 88888.00 2015-10-05 08:31:46.500 278 12106.55 8.72 54482.53 88888.00 2015-10-05 08:31:46.625 278 12106.42 8.62 54482.50 88888.00 2015-10-05 08:31:46.750 278 12106.23 8.57 54482.45 88888.00 2015-10-05 08:31:46.875 278 12105.92 8.55 54482.43 88888.00 2015-10-05 08:31:47.000 278 12105.58 8.60 54482.38 88888.00 2015-10-05 08:31:47.125 278 12105.27 8.68 54482.35 88888.00 2015-10-05 08:31:47.250 278 12104.90 8.78 54482.32 88888.00 2015-10-05 08:31:47.375 278 12104.60 8.90 54482.28 88888.00 2015-10-05 08:31:47.500 278 12104.27 9.03 54482.22 88888.00 2015-10-05 08:31:47.625 278 12103.92 9.20 54482.15 88888.00 2015-10-05 08:31:47.750 278 12103.52 9.40 54482.07 88888.00 2015-10-05 08:31:47.875 278 12103.17 9.60 54482.00 88888.00 2015-10-05 08:31:48.000 278 12102.85 9.80 54481.93 88888.00 2015-10-05 08:31:48.125 278 12102.55 10.05 54481.88 88888.00 2015-10-05 08:31:48.250 278 12102.20 10.30 54481.78 88888.00 2015-10-05 08:31:48.375 278 12101.85 10.45 54481.70 88888.00 2015-10-05 08:31:48.500 278 12101.52 10.65 54481.60 88888.00 2015-10-05 08:31:48.625 278 12101.27 10.88 54481.53 88888.00 2015-10-05 08:31:48.750 278 12101.08 11.05 54481.43 88888.00 2015-10-05 08:31:48.875 278 12100.85 11.18 54481.32 88888.00 2015-10-05 08:31:49.000 278 12100.70 11.30 54481.25 88888.00 2015-10-05 08:31:49.125 278 12100.50 11.43 54481.15 88888.00 2015-10-05 08:31:49.250 278 12100.27 11.55 54481.05 88888.00 2015-10-05 08:31:49.375 278 12100.12 11.68 54480.97 88888.00 2015-10-05 08:31:49.500 278 12100.00 11.78 54480.90 88888.00 2015-10-05 08:31:49.625 278 12099.83 11.82 54480.82 88888.00 2015-10-05 08:31:49.750 278 12099.65 11.93 54480.78 88888.00 2015-10-05 08:31:49.875 278 12099.58 12.03 54480.72 88888.00 2015-10-05 08:31:50.000 278 12099.50 12.07 54480.62 88888.00 2015-10-05 08:31:50.125 278 12099.40 12.15 54480.62 88888.00 2015-10-05 08:31:50.250 278 12099.33 12.20 54480.55 88888.00 2015-10-05 08:31:50.375 278 12099.25 12.25 54480.50 88888.00 2015-10-05 08:31:50.500 278 12099.27 12.32 54480.43 88888.00 2015-10-05 08:31:50.625 278 12099.33 12.32 54480.40 88888.00 2015-10-05 08:31:50.750 278 12099.38 12.35 54480.35 88888.00 2015-10-05 08:31:50.875 278 12099.42 12.43 54480.35 88888.00 2015-10-05 08:31:51.000 278 12099.45 12.47 54480.32 88888.00 2015-10-05 08:31:51.125 278 12099.58 12.47 54480.30 88888.00 2015-10-05 08:31:51.250 278 12099.65 12.53 54480.30 88888.00 2015-10-05 08:31:51.375 278 12099.75 12.57 54480.30 88888.00 2015-10-05 08:31:51.500 278 12099.90 12.62 54480.30 88888.00 2015-10-05 08:31:51.625 278 12100.00 12.68 54480.30 88888.00 2015-10-05 08:31:51.750 278 12100.10 12.75 54480.28 88888.00 2015-10-05 08:31:51.875 278 12100.25 12.78 54480.30 88888.00 2015-10-05 08:31:52.000 278 12100.40 12.82 54480.32 88888.00 2015-10-05 08:31:52.125 278 12100.62 12.85 54480.38 88888.00 2015-10-05 08:31:52.250 278 12100.73 12.88 54480.40 88888.00 2015-10-05 08:31:52.375 278 12100.88 12.88 54480.38 88888.00 2015-10-05 08:31:52.500 278 12101.15 12.90 54480.43 88888.00 2015-10-05 08:31:52.625 278 12101.38 12.90 54480.43 88888.00 2015-10-05 08:31:52.750 278 12101.62 12.88 54480.43 88888.00 2015-10-05 08:31:52.875 278 12101.98 12.82 54480.43 88888.00 2015-10-05 08:31:53.000 278 12102.38 12.72 54480.38 88888.00 2015-10-05 08:31:53.125 278 12102.73 12.65 54480.38 88888.00 2015-10-05 08:31:53.250 278 12103.12 12.57 54480.38 88888.00 2015-10-05 08:31:53.375 278 12103.55 12.47 54480.35 88888.00 2015-10-05 08:31:53.500 278 12104.05 12.32 54480.35 88888.00 2015-10-05 08:31:53.625 278 12104.60 12.22 54480.30 88888.00 2015-10-05 08:31:53.750 278 12105.08 12.12 54480.28 88888.00 2015-10-05 08:31:53.875 278 12105.52 12.03 54480.22 88888.00 2015-10-05 08:31:54.000 278 12105.98 11.88 54480.18 88888.00 2015-10-05 08:31:54.125 278 12106.50 11.78 54480.15 88888.00 2015-10-05 08:31:54.250 278 12107.08 11.60 54480.10 88888.00 2015-10-05 08:31:54.375 278 12107.60 11.55 54480.05 88888.00 2015-10-05 08:31:54.500 278 12108.05 11.43 54480.03 88888.00 2015-10-05 08:31:54.625 278 12108.50 11.38 54479.95 88888.00 2015-10-05 08:31:54.750 278 12108.88 11.32 54479.88 88888.00 2015-10-05 08:31:54.875 278 12109.27 11.30 54479.82 88888.00 2015-10-05 08:31:55.000 278 12109.67 11.25 54479.72 88888.00 2015-10-05 08:31:55.125 278 12110.05 11.25 54479.70 88888.00 2015-10-05 08:31:55.250 278 12110.40 11.30 54479.60 88888.00 2015-10-05 08:31:55.375 278 12110.65 11.43 54479.55 88888.00 2015-10-05 08:31:55.500 278 12110.85 11.50 54479.45 88888.00 2015-10-05 08:31:55.625 278 12111.12 11.60 54479.38 88888.00 2015-10-05 08:31:55.750 278 12111.33 11.72 54479.28 88888.00 2015-10-05 08:31:55.875 278 12111.50 11.90 54479.20 88888.00 2015-10-05 08:31:56.000 278 12111.52 12.10 54479.12 88888.00 2015-10-05 08:31:56.125 278 12111.55 12.38 54479.05 88888.00 2015-10-05 08:31:56.250 278 12111.60 12.68 54478.90 88888.00 2015-10-05 08:31:56.375 278 12111.62 12.88 54478.80 88888.00 2015-10-05 08:31:56.500 278 12111.60 13.18 54478.72 88888.00 2015-10-05 08:31:56.625 278 12111.55 13.50 54478.65 88888.00 2015-10-05 08:31:56.750 278 12111.50 13.78 54478.53 88888.00 2015-10-05 08:31:56.875 278 12111.45 14.07 54478.43 88888.00 2015-10-05 08:31:57.000 278 12111.35 14.40 54478.30 88888.00 2015-10-05 08:31:57.125 278 12111.23 14.72 54478.18 88888.00 2015-10-05 08:31:57.250 278 12111.10 15.12 54478.07 88888.00 2015-10-05 08:31:57.375 278 12110.98 15.38 54477.97 88888.00 2015-10-05 08:31:57.500 278 12110.80 15.68 54477.85 88888.00 2015-10-05 08:31:57.625 278 12110.60 16.00 54477.72 88888.00 2015-10-05 08:31:57.750 278 12110.40 16.32 54477.60 88888.00 2015-10-05 08:31:57.875 278 12110.23 16.68 54477.53 88888.00 2015-10-05 08:31:58.000 278 12110.00 16.95 54477.40 88888.00 2015-10-05 08:31:58.125 278 12109.80 17.30 54477.30 88888.00 2015-10-05 08:31:58.250 278 12109.62 17.68 54477.20 88888.00 2015-10-05 08:31:58.375 278 12109.50 17.93 54477.07 88888.00 2015-10-05 08:31:58.500 278 12109.30 18.23 54476.97 88888.00 2015-10-05 08:31:58.625 278 12109.08 18.48 54476.90 88888.00 2015-10-05 08:31:58.750 278 12108.88 18.77 54476.80 88888.00 2015-10-05 08:31:58.875 278 12108.67 19.05 54476.70 88888.00 2015-10-05 08:31:59.000 278 12108.60 19.25 54476.57 88888.00 2015-10-05 08:31:59.125 278 12108.50 19.45 54476.47 88888.00 2015-10-05 08:31:59.250 278 12108.40 19.70 54476.35 88888.00 2015-10-05 08:31:59.375 278 12108.35 19.82 54476.25 88888.00 2015-10-05 08:31:59.500 278 12108.33 19.93 54476.15 88888.00 2015-10-05 08:31:59.625 278 12108.35 20.00 54476.05 88888.00 2015-10-05 08:31:59.750 278 12108.38 20.07 54476.00 88888.00 2015-10-05 08:31:59.875 278 12108.50 20.10 54475.93 88888.00 2015-10-05 08:32:00.000 278 12108.70 20.12 54475.82 88888.00 2015-10-05 08:32:00.125 278 12108.80 20.15 54475.75 88888.00 2015-10-05 08:32:00.250 278 12108.90 20.20 54475.65 88888.00 2015-10-05 08:32:00.375 278 12109.02 20.18 54475.57 88888.00 2015-10-05 08:32:00.500 278 12109.30 20.15 54475.53 88888.00 2015-10-05 08:32:00.625 278 12109.52 20.15 54475.43 88888.00 2015-10-05 08:32:00.750 278 12109.73 20.10 54475.35 88888.00 2015-10-05 08:32:00.875 278 12109.98 20.05 54475.32 88888.00 2015-10-05 08:32:01.000 278 12110.30 19.98 54475.25 88888.00 2015-10-05 08:32:01.125 278 12110.58 19.90 54475.20 88888.00 2015-10-05 08:32:01.250 278 12110.95 19.77 54475.12 88888.00 2015-10-05 08:32:01.375 278 12111.38 19.70 54475.07 88888.00 2015-10-05 08:32:01.500 278 12111.75 19.57 54475.03 88888.00 2015-10-05 08:32:01.625 278 12112.08 19.43 54474.97 88888.00 2015-10-05 08:32:01.750 278 12112.45 19.25 54474.90 88888.00 2015-10-05 08:32:01.875 278 12112.90 19.10 54474.88 88888.00 2015-10-05 08:32:02.000 278 12113.35 18.90 54474.82 88888.00 2015-10-05 08:32:02.125 278 12113.73 18.70 54474.78 88888.00 2015-10-05 08:32:02.250 278 12114.10 18.43 54474.72 88888.00 2015-10-05 08:32:02.375 278 12114.52 18.25 54474.70 88888.00 2015-10-05 08:32:02.500 278 12114.90 18.00 54474.70 88888.00 2015-10-05 08:32:02.625 278 12115.23 17.75 54474.68 88888.00 2015-10-05 08:32:02.750 278 12115.58 17.50 54474.62 88888.00 2015-10-05 08:32:02.875 278 12115.90 17.23 54474.60 88888.00 2015-10-05 08:32:03.000 278 12116.23 16.90 54474.57 88888.00 2015-10-05 08:32:03.125 278 12116.55 16.60 54474.55 88888.00 2015-10-05 08:32:03.250 278 12116.80 16.27 54474.53 88888.00 2015-10-05 08:32:03.375 278 12117.08 16.02 54474.50 88888.00 2015-10-05 08:32:03.500 278 12117.30 15.72 54474.47 88888.00 2015-10-05 08:32:03.625 278 12117.60 15.43 54474.45 88888.00 2015-10-05 08:32:03.750 278 12117.73 15.15 54474.43 88888.00 2015-10-05 08:32:03.875 278 12117.77 14.88 54474.38 88888.00 2015-10-05 08:32:04.000 278 12117.88 14.57 54474.35 88888.00 2015-10-05 08:32:04.125 278 12118.00 14.38 54474.30 88888.00 2015-10-05 08:32:04.250 278 12118.12 14.10 54474.25 88888.00 2015-10-05 08:32:04.375 278 12118.20 13.95 54474.25 88888.00 2015-10-05 08:32:04.500 278 12118.17 13.78 54474.20 88888.00 2015-10-05 08:32:04.625 278 12118.12 13.62 54474.12 88888.00 2015-10-05 08:32:04.750 278 12118.02 13.50 54474.07 88888.00 2015-10-05 08:32:04.875 278 12117.90 13.43 54474.00 88888.00 2015-10-05 08:32:05.000 278 12117.80 13.43 54473.93 88888.00 2015-10-05 08:32:05.125 278 12117.70 13.40 54473.90 88888.00 2015-10-05 08:32:05.250 278 12117.48 13.43 54473.82 88888.00 2015-10-05 08:32:05.375 278 12117.27 13.47 54473.75 88888.00 2015-10-05 08:32:05.500 278 12117.05 13.53 54473.65 88888.00 2015-10-05 08:32:05.625 278 12116.83 13.62 54473.57 88888.00 2015-10-05 08:32:05.750 278 12116.62 13.78 54473.50 88888.00 2015-10-05 08:32:05.875 278 12116.40 13.97 54473.43 88888.00 2015-10-05 08:32:06.000 278 12116.12 14.18 54473.30 88888.00 2015-10-05 08:32:06.125 278 12115.92 14.40 54473.18 88888.00 2015-10-05 08:32:06.250 278 12115.73 14.65 54473.05 88888.00 2015-10-05 08:32:06.375 278 12115.60 14.93 54472.93 88888.00 2015-10-05 08:32:06.500 278 12115.38 15.20 54472.82 88888.00 2015-10-05 08:32:06.625 278 12115.23 15.47 54472.72 88888.00 2015-10-05 08:32:06.750 278 12115.05 15.72 54472.60 88888.00 2015-10-05 08:32:06.875 278 12114.83 15.97 54472.45 88888.00 2015-10-05 08:32:07.000 278 12114.77 16.27 54472.32 88888.00 2015-10-05 08:32:07.125 278 12114.75 16.60 54472.20 88888.00 2015-10-05 08:32:07.250 278 12114.62 16.90 54472.05 88888.00 2015-10-05 08:32:07.375 278 12114.52 17.15 54471.95 88888.00 2015-10-05 08:32:07.500 278 12114.40 17.45 54471.82 88888.00 2015-10-05 08:32:07.625 278 12114.27 17.73 54471.68 88888.00 2015-10-05 08:32:07.750 278 12114.17 18.00 54471.55 88888.00 2015-10-05 08:32:07.875 278 12114.00 18.30 54471.43 88888.00 2015-10-05 08:32:08.000 278 12113.90 18.52 54471.28 88888.00 2015-10-05 08:32:08.125 278 12113.85 18.82 54471.18 88888.00 2015-10-05 08:32:08.250 278 12113.65 19.10 54471.05 88888.00 2015-10-05 08:32:08.375 278 12113.50 19.25 54470.95 88888.00 2015-10-05 08:32:08.500 278 12113.38 19.43 54470.85 88888.00 2015-10-05 08:32:08.625 278 12113.25 19.60 54470.72 88888.00 2015-10-05 08:32:08.750 278 12113.12 19.75 54470.68 88888.00 2015-10-05 08:32:08.875 278 12113.00 19.93 54470.57 88888.00 2015-10-05 08:32:09.000 278 12112.83 20.05 54470.47 88888.00 2015-10-05 08:32:09.125 278 12112.67 20.18 54470.47 88888.00 2015-10-05 08:32:09.250 278 12112.42 20.30 54470.40 88888.00 2015-10-05 08:32:09.375 278 12112.12 20.40 54470.38 88888.00 2015-10-05 08:32:09.500 278 12111.85 20.48 54470.38 88888.00 2015-10-05 08:32:09.625 278 12111.55 20.48 54470.35 88888.00 2015-10-05 08:32:09.750 278 12111.20 20.55 54470.32 88888.00 2015-10-05 08:32:09.875 278 12110.83 20.65 54470.35 88888.00 2015-10-05 08:32:10.000 278 12110.38 20.73 54470.35 88888.00 2015-10-05 08:32:10.125 278 12109.92 20.75 54470.35 88888.00 2015-10-05 08:32:10.250 278 12109.45 20.82 54470.35 88888.00 2015-10-05 08:32:10.375 278 12109.02 20.93 54470.40 88888.00 2015-10-05 08:32:10.500 278 12108.60 21.00 54470.45 88888.00 2015-10-05 08:32:10.625 278 12108.05 21.05 54470.47 88888.00 2015-10-05 08:32:10.750 278 12107.55 21.15 54470.53 88888.00 2015-10-05 08:32:10.875 278 12107.05 21.23 54470.57 88888.00 2015-10-05 08:32:11.000 278 12106.52 21.25 54470.62 88888.00 2015-10-05 08:32:11.125 278 12106.00 21.32 54470.68 88888.00 2015-10-05 08:32:11.250 278 12105.55 21.40 54470.75 88888.00 2015-10-05 08:32:11.375 278 12105.12 21.45 54470.80 88888.00 2015-10-05 08:32:11.500 278 12104.73 21.50 54470.82 88888.00 2015-10-05 08:32:11.625 278 12104.35 21.52 54470.88 88888.00 2015-10-05 08:32:11.750 278 12103.98 21.55 54470.93 88888.00 2015-10-05 08:32:11.875 278 12103.65 21.57 54470.97 88888.00 2015-10-05 08:32:12.000 278 12103.40 21.57 54471.00 88888.00 2015-10-05 08:32:12.125 278 12103.25 21.55 54471.05 88888.00 2015-10-05 08:32:12.250 278 12103.12 21.45 54471.10 88888.00 2015-10-05 08:32:12.375 278 12103.05 21.38 54471.12 88888.00 2015-10-05 08:32:12.500 278 12102.92 21.23 54471.10 88888.00 2015-10-05 08:32:12.625 278 12102.85 21.07 54471.12 88888.00 2015-10-05 08:32:12.750 278 12102.77 20.88 54471.15 88888.00 2015-10-05 08:32:12.875 278 12102.77 20.70 54471.18 88888.00 2015-10-05 08:32:13.000 278 12102.88 20.43 54471.18 88888.00 2015-10-05 08:32:13.125 278 12102.98 20.12 54471.20 88888.00 2015-10-05 08:32:13.250 278 12103.00 19.82 54471.22 88888.00 2015-10-05 08:32:13.375 278 12103.10 19.55 54471.22 88888.00 2015-10-05 08:32:13.500 278 12103.20 19.25 54471.22 88888.00 2015-10-05 08:32:13.625 278 12103.25 18.95 54471.25 88888.00 2015-10-05 08:32:13.750 278 12103.30 18.60 54471.28 88888.00 2015-10-05 08:32:13.875 278 12103.38 18.32 54471.32 88888.00 2015-10-05 08:32:14.000 278 12103.45 18.00 54471.35 88888.00 2015-10-05 08:32:14.125 278 12103.55 17.70 54471.35 88888.00 2015-10-05 08:32:14.250 278 12103.60 17.35 54471.43 88888.00 2015-10-05 08:32:14.375 278 12103.65 17.07 54471.43 88888.00 2015-10-05 08:32:14.500 278 12103.62 16.77 54471.47 88888.00 2015-10-05 08:32:14.625 278 12103.58 16.50 54471.50 88888.00 2015-10-05 08:32:14.750 278 12103.55 16.23 54471.50 88888.00 2015-10-05 08:32:14.875 278 12103.60 16.00 54471.57 88888.00 2015-10-05 08:32:15.000 278 12103.58 15.80 54471.60 88888.00 2015-10-05 08:32:15.125 278 12103.58 15.60 54471.62 88888.00 2015-10-05 08:32:15.250 278 12103.45 15.38 54471.65 88888.00 2015-10-05 08:32:15.375 278 12103.40 15.22 54471.68 88888.00 2015-10-05 08:32:15.500 278 12103.38 15.07 54471.68 88888.00 2015-10-05 08:32:15.625 278 12103.40 14.97 54471.68 88888.00 2015-10-05 08:32:15.750 278 12103.50 14.95 54471.68 88888.00 2015-10-05 08:32:15.875 278 12103.55 14.88 54471.68 88888.00 2015-10-05 08:32:16.000 278 12103.52 14.80 54471.68 88888.00 2015-10-05 08:32:16.125 278 12103.48 14.78 54471.62 88888.00 2015-10-05 08:32:16.250 278 12103.55 14.78 54471.57 88888.00 2015-10-05 08:32:16.375 278 12103.67 14.82 54471.55 88888.00 2015-10-05 08:32:16.500 278 12103.73 14.88 54471.53 88888.00 2015-10-05 08:32:16.625 278 12103.65 14.95 54471.50 88888.00 2015-10-05 08:32:16.750 278 12103.60 15.07 54471.45 88888.00 2015-10-05 08:32:16.875 278 12103.58 15.20 54471.43 88888.00 2015-10-05 08:32:17.000 278 12103.58 15.28 54471.32 88888.00 2015-10-05 08:32:17.125 278 12103.62 15.43 54471.25 88888.00 2015-10-05 08:32:17.250 278 12103.65 15.62 54471.20 88888.00 2015-10-05 08:32:17.375 278 12103.70 15.78 54471.12 88888.00 2015-10-05 08:32:17.500 278 12103.70 15.93 54471.05 88888.00 2015-10-05 08:32:17.625 278 12103.67 16.07 54470.95 88888.00 2015-10-05 08:32:17.750 278 12103.70 16.23 54470.88 88888.00 2015-10-05 08:32:17.875 278 12103.67 16.40 54470.78 88888.00 2015-10-05 08:32:18.000 278 12103.65 16.50 54470.68 88888.00 2015-10-05 08:32:18.125 278 12103.70 16.60 54470.60 88888.00 2015-10-05 08:32:18.250 278 12103.85 16.68 54470.45 88888.00 2015-10-05 08:32:18.375 278 12104.00 16.75 54470.35 88888.00 2015-10-05 08:32:18.500 278 12104.12 16.80 54470.22 88888.00 2015-10-05 08:32:18.625 278 12104.25 16.85 54470.12 88888.00 2015-10-05 08:32:18.750 278 12104.40 16.88 54470.00 88888.00 2015-10-05 08:32:18.875 278 12104.65 16.90 54469.90 88888.00 2015-10-05 08:32:19.000 278 12104.85 16.93 54469.80 88888.00 2015-10-05 08:32:19.125 278 12105.05 16.88 54469.72 88888.00 2015-10-05 08:32:19.250 278 12105.17 16.82 54469.60 88888.00 2015-10-05 08:32:19.375 278 12105.35 16.82 54469.53 88888.00 2015-10-05 08:32:19.500 278 12105.55 16.77 54469.38 88888.00 2015-10-05 08:32:19.625 278 12105.73 16.73 54469.30 88888.00 2015-10-05 08:32:19.750 278 12105.85 16.57 54469.20 88888.00 2015-10-05 08:32:19.875 278 12105.95 16.45 54469.12 88888.00 2015-10-05 08:32:20.000 278 12106.08 16.35 54469.05 88888.00 2015-10-05 08:32:20.125 278 12106.17 16.27 54468.97 88888.00 2015-10-05 08:32:20.250 278 12106.12 16.10 54468.90 88888.00 2015-10-05 08:32:20.375 278 12106.10 15.97 54468.85 88888.00 2015-10-05 08:32:20.500 278 12106.02 15.85 54468.80 88888.00 2015-10-05 08:32:20.625 278 12105.95 15.70 54468.78 88888.00 2015-10-05 08:32:20.750 278 12105.83 15.57 54468.72 88888.00 2015-10-05 08:32:20.875 278 12105.65 15.45 54468.70 88888.00 2015-10-05 08:32:21.000 278 12105.42 15.32 54468.65 88888.00 2015-10-05 08:32:21.125 278 12105.15 15.22 54468.62 88888.00 2015-10-05 08:32:21.250 278 12104.85 15.10 54468.60 88888.00 2015-10-05 08:32:21.375 278 12104.65 15.05 54468.60 88888.00 2015-10-05 08:32:21.500 278 12104.33 14.95 54468.62 88888.00 2015-10-05 08:32:21.625 278 12104.00 14.90 54468.57 88888.00 2015-10-05 08:32:21.750 278 12103.67 14.82 54468.57 88888.00 2015-10-05 08:32:21.875 278 12103.30 14.78 54468.57 88888.00 2015-10-05 08:32:22.000 278 12103.02 14.70 54468.57 88888.00 2015-10-05 08:32:22.125 278 12102.65 14.65 54468.60 88888.00 2015-10-05 08:32:22.250 278 12102.25 14.57 54468.57 88888.00 2015-10-05 08:32:22.375 278 12101.98 14.50 54468.57 88888.00 2015-10-05 08:32:22.500 278 12101.67 14.43 54468.60 88888.00 2015-10-05 08:32:22.625 278 12101.40 14.35 54468.60 88888.00 2015-10-05 08:32:22.750 278 12101.05 14.20 54468.60 88888.00 2015-10-05 08:32:22.875 278 12100.73 14.07 54468.60 88888.00 2015-10-05 08:32:23.000 278 12100.52 13.88 54468.57 88888.00 2015-10-05 08:32:23.125 278 12100.33 13.72 54468.57 88888.00 2015-10-05 08:32:23.250 278 12100.12 13.50 54468.57 88888.00 2015-10-05 08:32:23.375 278 12100.05 13.32 54468.55 88888.00 2015-10-05 08:32:23.500 278 12099.95 13.07 54468.55 88888.00 2015-10-05 08:32:23.625 278 12099.80 12.82 54468.55 88888.00 2015-10-05 08:32:23.750 278 12099.65 12.60 54468.57 88888.00 2015-10-05 08:32:23.875 278 12099.50 12.40 54468.60 88888.00 2015-10-05 08:32:24.000 278 12099.40 12.22 54468.62 88888.00 2015-10-05 08:32:24.125 278 12099.38 12.00 54468.65 88888.00 2015-10-05 08:32:24.250 278 12099.27 11.72 54468.65 88888.00 2015-10-05 08:32:24.375 278 12099.15 11.60 54468.68 88888.00 2015-10-05 08:32:24.500 278 12099.02 11.43 54468.75 88888.00 2015-10-05 08:32:24.625 278 12098.92 11.25 54468.80 88888.00 2015-10-05 08:32:24.750 278 12098.85 11.10 54468.85 88888.00 2015-10-05 08:32:24.875 278 12098.77 10.95 54468.90 88888.00 2015-10-05 08:32:25.000 278 12098.75 10.78 54468.93 88888.00 2015-10-05 08:32:25.125 278 12098.65 10.65 54469.00 88888.00 2015-10-05 08:32:25.250 278 12098.55 10.53 54469.10 88888.00 2015-10-05 08:32:25.375 278 12098.45 10.43 54469.15 88888.00 2015-10-05 08:32:25.500 278 12098.40 10.35 54469.22 88888.00 2015-10-05 08:32:25.625 278 12098.40 10.25 54469.28 88888.00 2015-10-05 08:32:25.750 278 12098.38 10.18 54469.38 88888.00 2015-10-05 08:32:25.875 278 12098.33 10.15 54469.47 88888.00 2015-10-05 08:32:26.000 278 12098.20 10.07 54469.53 88888.00 2015-10-05 08:32:26.125 278 12098.10 10.03 54469.60 88888.00 2015-10-05 08:32:26.250 278 12098.02 10.00 54469.68 88888.00 2015-10-05 08:32:26.375 278 12097.90 9.97 54469.72 88888.00 2015-10-05 08:32:26.500 278 12097.75 9.97 54469.80 88888.00 2015-10-05 08:32:26.625 278 12097.70 10.00 54469.90 88888.00 2015-10-05 08:32:26.750 278 12097.67 9.97 54470.00 88888.00 2015-10-05 08:32:26.875 278 12097.65 10.03 54470.05 88888.00 2015-10-05 08:32:27.000 278 12097.67 10.05 54470.12 88888.00 2015-10-05 08:32:27.125 278 12097.67 10.10 54470.22 88888.00 2015-10-05 08:32:27.250 278 12097.58 10.12 54470.35 88888.00 2015-10-05 08:32:27.375 278 12097.55 10.15 54470.40 88888.00 2015-10-05 08:32:27.500 278 12097.42 10.22 54470.47 88888.00 2015-10-05 08:32:27.625 278 12097.23 10.28 54470.57 88888.00 2015-10-05 08:32:27.750 278 12097.05 10.32 54470.68 88888.00 2015-10-05 08:32:27.875 278 12096.90 10.40 54470.78 88888.00 2015-10-05 08:32:28.000 278 12096.70 10.47 54470.85 88888.00 2015-10-05 08:32:28.125 278 12096.38 10.57 54470.93 88888.00 2015-10-05 08:32:28.250 278 12096.10 10.68 54471.03 88888.00 2015-10-05 08:32:28.375 278 12095.88 10.80 54471.10 88888.00 2015-10-05 08:32:28.500 278 12095.60 10.93 54471.20 88888.00 2015-10-05 08:32:28.625 278 12095.25 11.10 54471.28 88888.00 2015-10-05 08:32:28.750 278 12094.92 11.25 54471.38 88888.00 2015-10-05 08:32:28.875 278 12094.60 11.38 54471.40 88888.00 2015-10-05 08:32:29.000 278 12094.20 11.57 54471.47 88888.00 2015-10-05 08:32:29.125 278 12093.77 11.75 54471.57 88888.00 2015-10-05 08:32:29.250 278 12093.38 11.97 54471.62 88888.00 2015-10-05 08:32:29.375 278 12093.05 12.12 54471.70 88888.00 2015-10-05 08:32:29.500 278 12092.67 12.32 54471.72 88888.00 2015-10-05 08:32:29.625 278 12092.33 12.45 54471.75 88888.00 2015-10-05 08:32:29.750 278 12092.00 12.68 54471.78 88888.00 2015-10-05 08:32:29.875 278 12091.67 12.80 54471.80 88888.00 2015-10-05 08:32:30.000 278 12091.38 12.90 54471.80 88888.00 2015-10-05 08:32:30.125 278 12091.17 13.03 54471.80 88888.00 2015-10-05 08:32:30.250 278 12090.90 13.12 54471.80 88888.00 2015-10-05 08:32:30.375 278 12090.67 13.18 54471.80 88888.00 2015-10-05 08:32:30.500 278 12090.50 13.25 54471.82 88888.00 2015-10-05 08:32:30.625 278 12090.33 13.28 54471.82 88888.00 2015-10-05 08:32:30.750 278 12090.27 13.25 54471.80 88888.00 2015-10-05 08:32:30.875 278 12090.20 13.22 54471.78 88888.00 2015-10-05 08:32:31.000 278 12090.05 13.20 54471.75 88888.00 2015-10-05 08:32:31.125 278 12090.00 13.12 54471.75 88888.00 2015-10-05 08:32:31.250 278 12090.00 13.07 54471.75 88888.00 2015-10-05 08:32:31.375 278 12090.02 13.05 54471.72 88888.00 2015-10-05 08:32:31.500 278 12089.95 12.97 54471.72 88888.00 2015-10-05 08:32:31.625 278 12089.90 12.90 54471.72 88888.00 2015-10-05 08:32:31.750 278 12089.88 12.80 54471.72 88888.00 2015-10-05 08:32:31.875 278 12089.80 12.72 54471.70 88888.00 2015-10-05 08:32:32.000 278 12089.77 12.60 54471.75 88888.00 2015-10-05 08:32:32.125 278 12089.70 12.50 54471.78 88888.00 2015-10-05 08:32:32.250 278 12089.62 12.38 54471.80 88888.00 2015-10-05 08:32:32.375 278 12089.60 12.30 54471.82 88888.00 2015-10-05 08:32:32.500 278 12089.55 12.20 54471.85 88888.00 2015-10-05 08:32:32.625 278 12089.52 12.05 54471.85 88888.00 2015-10-05 08:32:32.750 278 12089.45 11.93 54471.90 88888.00 2015-10-05 08:32:32.875 278 12089.38 11.80 54471.93 88888.00 2015-10-05 08:32:33.000 278 12089.38 11.62 54471.95 88888.00 2015-10-05 08:32:33.125 278 12089.33 11.45 54471.97 88888.00 2015-10-05 08:32:33.250 278 12089.25 11.28 54472.05 88888.00 2015-10-05 08:32:33.375 278 12089.12 11.12 54472.07 88888.00 2015-10-05 08:32:33.500 278 12089.05 10.93 54472.07 88888.00 2015-10-05 08:32:33.625 278 12089.02 10.72 54472.15 88888.00 2015-10-05 08:32:33.750 278 12089.00 10.55 54472.22 88888.00 2015-10-05 08:32:33.875 278 12089.00 10.32 54472.30 88888.00 2015-10-05 08:32:34.000 278 12088.95 10.05 54472.32 88888.00 2015-10-05 08:32:34.125 278 12089.02 9.80 54472.40 88888.00 2015-10-05 08:32:34.250 278 12089.10 9.57 54472.47 88888.00 2015-10-05 08:32:34.375 278 12089.15 9.43 54472.50 88888.00 2015-10-05 08:32:34.500 278 12089.15 9.22 54472.55 88888.00 2015-10-05 08:32:34.625 278 12089.30 8.95 54472.60 88888.00 2015-10-05 08:32:34.750 278 12089.48 8.75 54472.65 88888.00 2015-10-05 08:32:34.875 278 12089.45 8.50 54472.70 88888.00 2015-10-05 08:32:35.000 278 12089.40 8.25 54472.75 88888.00 2015-10-05 08:32:35.125 278 12089.50 8.05 54472.80 88888.00 2015-10-05 08:32:35.250 278 12089.55 7.78 54472.90 88888.00 2015-10-05 08:32:35.375 278 12089.58 7.62 54472.95 88888.00 2015-10-05 08:32:35.500 278 12089.58 7.38 54473.03 88888.00 2015-10-05 08:32:35.625 278 12089.55 7.17 54473.10 88888.00 2015-10-05 08:32:35.750 278 12089.40 6.97 54473.15 88888.00 2015-10-05 08:32:35.875 278 12089.25 6.80 54473.25 88888.00 2015-10-05 08:32:36.000 278 12089.08 6.67 54473.35 88888.00 2015-10-05 08:32:36.125 278 12088.83 6.55 54473.45 88888.00 2015-10-05 08:32:36.250 278 12088.55 6.40 54473.53 88888.00 2015-10-05 08:32:36.375 278 12088.27 6.38 54473.60 88888.00 2015-10-05 08:32:36.500 278 12088.00 6.35 54473.68 88888.00 2015-10-05 08:32:36.625 278 12087.73 6.30 54473.78 88888.00 2015-10-05 08:32:36.750 278 12087.40 6.33 54473.88 88888.00 2015-10-05 08:32:36.875 278 12087.10 6.35 54473.93 88888.00 2015-10-05 08:32:37.000 278 12086.80 6.38 54473.97 88888.00 2015-10-05 08:32:37.125 278 12086.50 6.40 54474.03 88888.00 2015-10-05 08:32:37.250 278 12086.12 6.55 54474.12 88888.00 2015-10-05 08:32:37.375 278 12085.85 6.62 54474.18 88888.00 2015-10-05 08:32:37.500 278 12085.55 6.75 54474.20 88888.00 2015-10-05 08:32:37.625 278 12085.20 6.90 54474.28 88888.00 2015-10-05 08:32:37.750 278 12084.85 7.08 54474.35 88888.00 2015-10-05 08:32:37.875 278 12084.58 7.25 54474.40 88888.00 2015-10-05 08:32:38.000 278 12084.38 7.50 54474.45 88888.00 2015-10-05 08:32:38.125 278 12084.12 7.72 54474.47 88888.00 2015-10-05 08:32:38.250 278 12083.92 7.95 54474.53 88888.00 2015-10-05 08:32:38.375 278 12083.77 8.15 54474.53 88888.00 2015-10-05 08:32:38.500 278 12083.62 8.38 54474.55 88888.00 2015-10-05 08:32:38.625 278 12083.48 8.65 54474.60 88888.00 2015-10-05 08:32:38.750 278 12083.27 8.82 54474.62 88888.00 2015-10-05 08:32:38.875 278 12083.15 9.05 54474.65 88888.00 2015-10-05 08:32:39.000 278 12083.05 9.28 54474.65 88888.00 2015-10-05 08:32:39.125 278 12083.00 9.50 54474.68 88888.00 2015-10-05 08:32:39.250 278 12082.90 9.65 54474.62 88888.00 2015-10-05 08:32:39.375 278 12082.90 9.82 54474.65 88888.00 2015-10-05 08:32:39.500 278 12082.98 10.00 54474.68 88888.00 2015-10-05 08:32:39.625 278 12083.08 10.15 54474.70 88888.00 2015-10-05 08:32:39.750 278 12083.10 10.32 54474.68 88888.00 2015-10-05 08:32:39.875 278 12083.10 10.43 54474.68 88888.00 2015-10-05 08:32:40.000 278 12083.15 10.55 54474.65 88888.00 2015-10-05 08:32:40.125 278 12083.27 10.72 54474.65 88888.00 2015-10-05 08:32:40.250 278 12083.40 10.90 54474.62 88888.00 2015-10-05 08:32:40.375 278 12083.58 11.03 54474.62 88888.00 2015-10-05 08:32:40.500 278 12083.77 11.18 54474.57 88888.00 2015-10-05 08:32:40.625 278 12083.98 11.32 54474.57 88888.00 2015-10-05 08:32:40.750 278 12084.20 11.45 54474.55 88888.00 2015-10-05 08:32:40.875 278 12084.48 11.60 54474.53 88888.00 2015-10-05 08:32:41.000 278 12084.83 11.78 54474.50 88888.00 2015-10-05 08:32:41.125 278 12085.17 11.93 54474.47 88888.00 2015-10-05 08:32:41.250 278 12085.50 12.10 54474.45 88888.00 2015-10-05 08:32:41.375 278 12085.77 12.28 54474.43 88888.00 2015-10-05 08:32:41.500 278 12086.08 12.43 54474.40 88888.00 2015-10-05 08:32:41.625 278 12086.42 12.60 54474.38 88888.00 2015-10-05 08:32:41.750 278 12086.77 12.78 54474.38 88888.00 2015-10-05 08:32:41.875 278 12087.08 12.93 54474.32 88888.00 2015-10-05 08:32:42.000 278 12087.38 13.05 54474.30 88888.00 2015-10-05 08:32:42.125 278 12087.75 13.22 54474.28 88888.00 2015-10-05 08:32:42.250 278 12088.10 13.40 54474.28 88888.00 2015-10-05 08:32:42.375 278 12088.48 13.53 54474.25 88888.00 2015-10-05 08:32:42.500 278 12088.75 13.57 54474.22 88888.00 2015-10-05 08:32:42.625 278 12089.02 13.68 54474.18 88888.00 2015-10-05 08:32:42.750 278 12089.42 13.80 54474.15 88888.00 2015-10-05 08:32:42.875 278 12089.80 13.85 54474.12 88888.00 2015-10-05 08:32:43.000 278 12090.10 13.90 54474.07 88888.00 2015-10-05 08:32:43.125 278 12090.50 13.95 54474.07 88888.00 2015-10-05 08:32:43.250 278 12090.92 14.03 54474.05 88888.00 2015-10-05 08:32:43.375 278 12091.27 14.03 54473.97 88888.00 2015-10-05 08:32:43.500 278 12091.67 14.05 54473.93 88888.00 2015-10-05 08:32:43.625 278 12092.08 14.07 54473.90 88888.00 2015-10-05 08:32:43.750 278 12092.48 14.07 54473.85 88888.00 2015-10-05 08:32:43.875 278 12092.88 14.10 54473.82 88888.00 2015-10-05 08:32:44.000 278 12093.25 14.07 54473.75 88888.00 2015-10-05 08:32:44.125 278 12093.62 14.03 54473.72 88888.00 2015-10-05 08:32:44.250 278 12094.00 13.97 54473.68 88888.00 2015-10-05 08:32:44.375 278 12094.42 13.97 54473.65 88888.00 2015-10-05 08:32:44.500 278 12094.80 13.93 54473.60 88888.00 2015-10-05 08:32:44.625 278 12095.15 13.88 54473.55 88888.00 2015-10-05 08:32:44.750 278 12095.48 13.82 54473.50 88888.00 2015-10-05 08:32:44.875 278 12095.85 13.78 54473.47 88888.00 2015-10-05 08:32:45.000 278 12096.15 13.72 54473.40 88888.00 2015-10-05 08:32:45.125 278 12096.38 13.65 54473.38 88888.00 2015-10-05 08:32:45.250 278 12096.60 13.60 54473.32 88888.00 2015-10-05 08:32:45.375 278 12096.80 13.55 54473.30 88888.00 2015-10-05 08:32:45.500 278 12096.90 13.55 54473.28 88888.00 2015-10-05 08:32:45.625 278 12096.95 13.50 54473.25 88888.00 2015-10-05 08:32:45.750 278 12096.90 13.40 54473.22 88888.00 2015-10-05 08:32:45.875 278 12096.85 13.38 54473.25 88888.00 2015-10-05 08:32:46.000 278 12096.73 13.38 54473.25 88888.00 2015-10-05 08:32:46.125 278 12096.42 13.38 54473.25 88888.00 2015-10-05 08:32:46.250 278 12096.17 13.35 54473.25 88888.00 2015-10-05 08:32:46.375 278 12095.95 13.38 54473.28 88888.00 2015-10-05 08:32:46.500 278 12095.65 13.40 54473.28 88888.00 2015-10-05 08:32:46.625 278 12095.25 13.40 54473.25 88888.00 2015-10-05 08:32:46.750 278 12094.85 13.43 54473.28 88888.00 2015-10-05 08:32:46.875 278 12094.42 13.50 54473.25 88888.00 2015-10-05 08:32:47.000 278 12093.92 13.55 54473.25 88888.00 2015-10-05 08:32:47.125 278 12093.50 13.60 54473.22 88888.00 2015-10-05 08:32:47.250 278 12093.02 13.68 54473.25 88888.00 2015-10-05 08:32:47.375 278 12092.65 13.80 54473.28 88888.00 2015-10-05 08:32:47.500 278 12092.25 13.95 54473.30 88888.00 2015-10-05 08:32:47.625 278 12091.88 14.10 54473.30 88888.00 2015-10-05 08:32:47.750 278 12091.45 14.28 54473.28 88888.00 2015-10-05 08:32:47.875 278 12091.05 14.45 54473.30 88888.00 2015-10-05 08:32:48.000 278 12090.75 14.62 54473.28 88888.00 2015-10-05 08:32:48.125 278 12090.38 14.80 54473.25 88888.00 2015-10-05 08:32:48.250 278 12089.92 15.07 54473.30 88888.00 2015-10-05 08:32:48.375 278 12089.67 15.22 54473.25 88888.00 2015-10-05 08:32:48.500 278 12089.42 15.43 54473.25 88888.00 2015-10-05 08:32:48.625 278 12089.20 15.62 54473.18 88888.00 2015-10-05 08:32:48.750 278 12089.02 15.82 54473.18 88888.00 2015-10-05 08:32:48.875 278 12088.85 16.02 54473.18 88888.00 2015-10-05 08:32:49.000 278 12088.73 16.23 54473.15 88888.00 2015-10-05 08:32:49.125 278 12088.62 16.40 54473.18 88888.00 2015-10-05 08:32:49.250 278 12088.52 16.65 54473.18 88888.00 2015-10-05 08:32:49.375 278 12088.48 16.82 54473.18 88888.00 2015-10-05 08:32:49.500 278 12088.40 17.02 54473.15 88888.00 2015-10-05 08:32:49.625 278 12088.38 17.25 54473.15 88888.00 2015-10-05 08:32:49.750 278 12088.45 17.43 54473.12 88888.00 2015-10-05 08:32:49.875 278 12088.42 17.62 54473.12 88888.00 2015-10-05 08:32:50.000 278 12088.42 17.85 54473.12 88888.00 2015-10-05 08:32:50.125 278 12088.50 18.02 54473.18 88888.00 2015-10-05 08:32:50.250 278 12088.50 18.25 54473.15 88888.00 2015-10-05 08:32:50.375 278 12088.52 18.40 54473.12 88888.00 2015-10-05 08:32:50.500 278 12088.58 18.60 54473.15 88888.00 2015-10-05 08:32:50.625 278 12088.62 18.82 54473.15 88888.00 2015-10-05 08:32:50.750 278 12088.73 19.00 54473.12 88888.00 2015-10-05 08:32:50.875 278 12088.83 19.18 54473.12 88888.00 2015-10-05 08:32:51.000 278 12088.98 19.32 54473.12 88888.00 2015-10-05 08:32:51.125 278 12089.15 19.48 54473.10 88888.00 2015-10-05 08:32:51.250 278 12089.38 19.62 54473.07 88888.00 2015-10-05 08:32:51.375 278 12089.58 19.77 54473.05 88888.00 2015-10-05 08:32:51.500 278 12089.77 19.98 54473.05 88888.00 2015-10-05 08:32:51.625 278 12090.02 20.10 54473.03 88888.00 2015-10-05 08:32:51.750 278 12090.25 20.27 54473.00 88888.00 2015-10-05 08:32:51.875 278 12090.50 20.45 54472.93 88888.00 2015-10-05 08:32:52.000 278 12090.70 20.62 54472.88 88888.00 2015-10-05 08:32:52.125 278 12090.90 20.80 54472.85 88888.00 2015-10-05 08:32:52.250 278 12091.15 20.95 54472.80 88888.00 2015-10-05 08:32:52.375 278 12091.42 21.10 54472.78 88888.00 2015-10-05 08:32:52.500 278 12091.62 21.25 54472.72 88888.00 2015-10-05 08:32:52.625 278 12091.88 21.43 54472.70 88888.00 2015-10-05 08:32:52.750 278 12092.15 21.57 54472.65 88888.00 2015-10-05 08:32:52.875 278 12092.38 21.68 54472.60 88888.00 2015-10-05 08:32:53.000 278 12092.60 21.77 54472.53 88888.00 2015-10-05 08:32:53.125 278 12092.88 21.90 54472.47 88888.00 2015-10-05 08:32:53.250 278 12093.17 21.98 54472.40 88888.00 2015-10-05 08:32:53.375 278 12093.45 22.07 54472.35 88888.00 2015-10-05 08:32:53.500 278 12093.70 22.18 54472.28 88888.00 2015-10-05 08:32:53.625 278 12093.95 22.27 54472.22 88888.00 2015-10-05 08:32:53.750 278 12094.15 22.35 54472.15 88888.00 2015-10-05 08:32:53.875 278 12094.38 22.40 54472.10 88888.00 2015-10-05 08:32:54.000 278 12094.65 22.45 54472.05 88888.00 2015-10-05 08:32:54.125 278 12094.95 22.55 54471.97 88888.00 2015-10-05 08:32:54.250 278 12095.15 22.65 54471.95 88888.00 2015-10-05 08:32:54.375 278 12095.33 22.70 54471.88 88888.00 2015-10-05 08:32:54.500 278 12095.55 22.75 54471.85 88888.00 2015-10-05 08:32:54.625 278 12095.77 22.80 54471.80 88888.00 2015-10-05 08:32:54.750 278 12095.98 22.90 54471.75 88888.00 2015-10-05 08:32:54.875 278 12096.15 22.93 54471.70 88888.00 2015-10-05 08:32:55.000 278 12096.38 22.98 54471.62 88888.00 2015-10-05 08:32:55.125 278 12096.52 23.02 54471.57 88888.00 2015-10-05 08:32:55.250 278 12096.58 23.00 54471.53 88888.00 2015-10-05 08:32:55.375 278 12096.75 23.02 54471.47 88888.00 2015-10-05 08:32:55.500 278 12096.85 23.10 54471.47 88888.00 2015-10-05 08:32:55.625 278 12096.92 23.15 54471.47 88888.00 2015-10-05 08:32:55.750 278 12096.90 23.15 54471.40 88888.00 2015-10-05 08:32:55.875 278 12096.83 23.15 54471.40 88888.00 2015-10-05 08:32:56.000 278 12096.80 23.12 54471.35 88888.00 2015-10-05 08:32:56.125 278 12096.73 23.12 54471.32 88888.00 2015-10-05 08:32:56.250 278 12096.65 23.12 54471.30 88888.00 2015-10-05 08:32:56.375 278 12096.67 23.15 54471.28 88888.00 2015-10-05 08:32:56.500 278 12096.62 23.15 54471.25 88888.00 2015-10-05 08:32:56.625 278 12096.50 23.15 54471.20 88888.00 2015-10-05 08:32:56.750 278 12096.40 23.15 54471.18 88888.00 2015-10-05 08:32:56.875 278 12096.33 23.12 54471.15 88888.00 2015-10-05 08:32:57.000 278 12096.30 23.05 54471.10 88888.00 2015-10-05 08:32:57.125 278 12096.20 23.02 54471.07 88888.00 2015-10-05 08:32:57.250 278 12096.12 22.98 54471.05 88888.00 2015-10-05 08:32:57.375 278 12096.05 22.98 54470.97 88888.00 2015-10-05 08:32:57.500 278 12096.00 22.90 54470.93 88888.00 2015-10-05 08:32:57.625 278 12095.95 22.88 54470.85 88888.00 2015-10-05 08:32:57.750 278 12095.77 22.77 54470.78 88888.00 2015-10-05 08:32:57.875 278 12095.62 22.73 54470.72 88888.00 2015-10-05 08:32:58.000 278 12095.60 22.68 54470.65 88888.00 2015-10-05 08:32:58.125 278 12095.50 22.57 54470.62 88888.00 2015-10-05 08:32:58.250 278 12095.33 22.48 54470.55 88888.00 2015-10-05 08:32:58.375 278 12095.25 22.40 54470.50 88888.00 2015-10-05 08:32:58.500 278 12095.17 22.35 54470.43 88888.00 2015-10-05 08:32:58.625 278 12095.05 22.30 54470.38 88888.00 2015-10-05 08:32:58.750 278 12094.83 22.25 54470.30 88888.00 2015-10-05 08:32:58.875 278 12094.55 22.20 54470.25 88888.00 2015-10-05 08:32:59.000 278 12094.35 22.12 54470.18 88888.00 2015-10-05 08:32:59.125 278 12094.00 22.12 54470.15 88888.00 2015-10-05 08:32:59.250 278 12093.60 22.10 54470.10 88888.00 2015-10-05 08:32:59.375 278 12093.25 22.12 54470.00 88888.00 2015-10-05 08:32:59.500 278 12092.92 22.15 54469.97 88888.00 2015-10-05 08:32:59.625 278 12092.65 22.20 54469.93 88888.00 2015-10-05 08:32:59.750 278 12092.23 22.25 54469.88 88888.00 2015-10-05 08:32:59.875 278 12091.83 22.30 54469.85 88888.00 2015-10-05 08:33:00.000 278 12091.45 22.35 54469.78 88888.00 2015-10-05 08:33:00.125 278 12090.98 22.40 54469.75 88888.00 2015-10-05 08:33:00.250 278 12090.52 22.45 54469.68 88888.00 2015-10-05 08:33:00.375 278 12090.17 22.52 54469.62 88888.00 2015-10-05 08:33:00.500 278 12089.70 22.62 54469.60 88888.00 2015-10-05 08:33:00.625 278 12089.20 22.70 54469.57 88888.00 2015-10-05 08:33:00.750 278 12088.77 22.80 54469.55 88888.00 2015-10-05 08:33:00.875 278 12088.33 22.90 54469.50 88888.00 2015-10-05 08:33:01.000 278 12087.83 22.93 54469.45 88888.00 2015-10-05 08:33:01.125 278 12087.40 23.00 54469.43 88888.00 2015-10-05 08:33:01.250 278 12086.92 23.07 54469.40 88888.00 2015-10-05 08:33:01.375 278 12086.55 23.10 54469.35 88888.00 2015-10-05 08:33:01.500 278 12086.17 23.12 54469.32 88888.00 2015-10-05 08:33:01.625 278 12085.80 23.12 54469.30 88888.00 2015-10-05 08:33:01.750 278 12085.48 23.10 54469.28 88888.00 2015-10-05 08:33:01.875 278 12085.20 23.10 54469.25 88888.00 2015-10-05 08:33:02.000 278 12084.92 23.10 54469.22 88888.00 2015-10-05 08:33:02.125 278 12084.67 23.10 54469.20 88888.00 2015-10-05 08:33:02.250 278 12084.35 23.02 54469.20 88888.00 2015-10-05 08:33:02.375 278 12084.12 23.05 54469.18 88888.00 2015-10-05 08:33:02.500 278 12083.98 23.07 54469.15 88888.00 2015-10-05 08:33:02.625 278 12083.83 23.05 54469.15 88888.00 2015-10-05 08:33:02.750 278 12083.67 23.00 54469.12 88888.00 2015-10-05 08:33:02.875 278 12083.62 22.95 54469.10 88888.00 2015-10-05 08:33:03.000 278 12083.55 22.98 54469.10 88888.00 2015-10-05 08:33:03.125 278 12083.48 22.93 54469.10 88888.00 2015-10-05 08:33:03.250 278 12083.42 22.93 54469.12 88888.00 2015-10-05 08:33:03.375 278 12083.48 22.95 54469.12 88888.00 2015-10-05 08:33:03.500 278 12083.45 22.95 54469.12 88888.00 2015-10-05 08:33:03.625 278 12083.40 22.95 54469.15 88888.00 2015-10-05 08:33:03.750 278 12083.35 22.95 54469.15 88888.00 2015-10-05 08:33:03.875 278 12083.35 22.95 54469.15 88888.00 2015-10-05 08:33:04.000 278 12083.40 22.93 54469.15 88888.00 2015-10-05 08:33:04.125 278 12083.45 22.95 54469.22 88888.00 2015-10-05 08:33:04.250 278 12083.48 22.98 54469.28 88888.00 2015-10-05 08:33:04.375 278 12083.48 22.98 54469.28 88888.00 2015-10-05 08:33:04.500 278 12083.48 22.98 54469.30 88888.00 2015-10-05 08:33:04.625 278 12083.50 23.02 54469.32 88888.00 2015-10-05 08:33:04.750 278 12083.50 23.05 54469.35 88888.00 2015-10-05 08:33:04.875 278 12083.58 23.07 54469.40 88888.00 2015-10-05 08:33:05.000 278 12083.67 23.05 54469.45 88888.00 2015-10-05 08:33:05.125 278 12083.77 23.05 54469.47 88888.00 2015-10-05 08:33:05.250 278 12083.83 23.07 54469.53 88888.00 2015-10-05 08:33:05.375 278 12083.95 23.12 54469.55 88888.00 2015-10-05 08:33:05.500 278 12084.08 23.20 54469.60 88888.00 2015-10-05 08:33:05.625 278 12084.17 23.18 54469.62 88888.00 2015-10-05 08:33:05.750 278 12084.23 23.20 54469.62 88888.00 2015-10-05 08:33:05.875 278 12084.30 23.25 54469.65 88888.00 2015-10-05 08:33:06.000 278 12084.42 23.30 54469.68 88888.00 2015-10-05 08:33:06.125 278 12084.60 23.35 54469.72 88888.00 2015-10-05 08:33:06.250 278 12084.67 23.30 54469.78 88888.00 2015-10-05 08:33:06.375 278 12084.73 23.32 54469.80 88888.00 2015-10-05 08:33:06.500 278 12084.75 23.32 54469.82 88888.00 2015-10-05 08:33:06.625 278 12084.88 23.38 54469.85 88888.00 2015-10-05 08:33:06.750 278 12084.95 23.38 54469.88 88888.00 2015-10-05 08:33:06.875 278 12085.00 23.38 54469.93 88888.00 2015-10-05 08:33:07.000 278 12085.00 23.35 54469.93 88888.00 2015-10-05 08:33:07.125 278 12085.05 23.32 54469.95 88888.00 2015-10-05 08:33:07.250 278 12085.00 23.32 54470.03 88888.00 2015-10-05 08:33:07.375 278 12085.00 23.35 54470.05 88888.00 2015-10-05 08:33:07.500 278 12084.98 23.38 54470.03 88888.00 2015-10-05 08:33:07.625 278 12084.92 23.35 54470.05 88888.00 2015-10-05 08:33:07.750 278 12084.80 23.35 54470.07 88888.00 2015-10-05 08:33:07.875 278 12084.70 23.35 54470.10 88888.00 2015-10-05 08:33:08.000 278 12084.60 23.40 54470.12 88888.00 2015-10-05 08:33:08.125 278 12084.52 23.40 54470.12 88888.00 2015-10-05 08:33:08.250 278 12084.38 23.43 54470.12 88888.00 2015-10-05 08:33:08.375 278 12084.30 23.45 54470.12 88888.00 2015-10-05 08:33:08.500 278 12084.12 23.50 54470.07 88888.00 2015-10-05 08:33:08.625 278 12083.92 23.52 54470.10 88888.00 2015-10-05 08:33:08.750 278 12083.70 23.62 54470.10 88888.00 2015-10-05 08:33:08.875 278 12083.48 23.77 54470.10 88888.00 2015-10-05 08:33:09.000 278 12083.25 23.90 54470.03 88888.00 2015-10-05 08:33:09.125 278 12083.10 24.00 54470.03 88888.00 2015-10-05 08:33:09.250 278 12082.92 24.20 54470.03 88888.00 2015-10-05 08:33:09.375 278 12082.73 24.27 54469.97 88888.00 2015-10-05 08:33:09.500 278 12082.45 24.43 54469.93 88888.00 2015-10-05 08:33:09.625 278 12082.23 24.60 54469.88 88888.00 2015-10-05 08:33:09.750 278 12082.05 24.80 54469.82 88888.00 2015-10-05 08:33:09.875 278 12081.90 24.98 54469.75 88888.00 2015-10-05 08:33:10.000 278 12081.75 25.18 54469.70 88888.00 2015-10-05 08:33:10.125 278 12081.62 25.43 54469.65 88888.00 2015-10-05 08:33:10.250 278 12081.48 25.65 54469.57 88888.00 2015-10-05 08:33:10.375 278 12081.42 25.85 54469.50 88888.00 2015-10-05 08:33:10.500 278 12081.35 26.05 54469.40 88888.00 2015-10-05 08:33:10.625 278 12081.35 26.27 54469.30 88888.00 2015-10-05 08:33:10.750 278 12081.33 26.50 54469.20 88888.00 2015-10-05 08:33:10.875 278 12081.35 26.73 54469.12 88888.00 2015-10-05 08:33:11.000 278 12081.40 26.93 54469.00 88888.00 2015-10-05 08:33:11.125 278 12081.48 27.10 54468.90 88888.00 2015-10-05 08:33:11.250 278 12081.48 27.32 54468.80 88888.00 2015-10-05 08:33:11.375 278 12081.52 27.50 54468.72 88888.00 2015-10-05 08:33:11.500 278 12081.60 27.68 54468.62 88888.00 2015-10-05 08:33:11.625 278 12081.70 27.82 54468.53 88888.00 2015-10-05 08:33:11.750 278 12081.88 27.98 54468.40 88888.00 2015-10-05 08:33:11.875 278 12082.02 28.10 54468.30 88888.00 2015-10-05 08:33:12.000 278 12082.17 28.25 54468.20 88888.00 2015-10-05 08:33:12.125 278 12082.33 28.35 54468.12 88888.00 2015-10-05 08:33:12.250 278 12082.45 28.50 54468.03 88888.00 2015-10-05 08:33:12.375 278 12082.62 28.62 54467.97 88888.00 2015-10-05 08:33:12.500 278 12082.77 28.73 54467.90 88888.00 2015-10-05 08:33:12.625 278 12083.00 28.77 54467.80 88888.00 2015-10-05 08:33:12.750 278 12083.25 28.82 54467.70 88888.00 2015-10-05 08:33:12.875 278 12083.48 28.88 54467.65 88888.00 2015-10-05 08:33:13.000 278 12083.77 28.93 54467.55 88888.00 2015-10-05 08:33:13.125 278 12084.02 28.93 54467.50 88888.00 2015-10-05 08:33:13.250 278 12084.33 28.93 54467.40 88888.00 2015-10-05 08:33:13.375 278 12084.70 28.93 54467.32 88888.00 2015-10-05 08:33:13.500 278 12085.08 28.90 54467.28 88888.00 2015-10-05 08:33:13.625 278 12085.45 28.85 54467.20 88888.00 2015-10-05 08:33:13.750 278 12085.83 28.85 54467.15 88888.00 2015-10-05 08:33:13.875 278 12086.23 28.77 54467.07 88888.00 2015-10-05 08:33:14.000 278 12086.52 28.70 54467.00 88888.00 2015-10-05 08:33:14.125 278 12086.90 28.62 54466.97 88888.00 2015-10-05 08:33:14.250 278 12087.38 28.48 54466.88 88888.00 2015-10-05 08:33:14.375 278 12087.83 28.38 54466.80 88888.00 2015-10-05 08:33:14.500 278 12088.15 28.25 54466.75 88888.00 2015-10-05 08:33:14.625 278 12088.45 28.10 54466.72 88888.00 2015-10-05 08:33:14.750 278 12088.75 27.98 54466.70 88888.00 2015-10-05 08:33:14.875 278 12088.90 27.85 54466.65 88888.00 2015-10-05 08:33:15.000 278 12089.00 27.68 54466.62 88888.00 2015-10-05 08:33:15.125 278 12089.15 27.48 54466.62 88888.00 2015-10-05 08:33:15.250 278 12089.15 27.25 54466.62 88888.00 2015-10-05 08:33:15.375 278 12089.08 27.07 54466.62 88888.00 2015-10-05 08:33:15.500 278 12088.90 26.90 54466.65 88888.00 2015-10-05 08:33:15.625 278 12088.77 26.73 54466.65 88888.00 2015-10-05 08:33:15.750 278 12088.55 26.57 54466.70 88888.00 2015-10-05 08:33:15.875 278 12088.08 26.45 54466.75 88888.00 2015-10-05 08:33:16.000 278 12087.55 26.35 54466.80 88888.00 2015-10-05 08:33:16.125 278 12087.00 26.27 54466.85 88888.00 2015-10-05 08:33:16.250 278 12086.38 26.20 54466.97 88888.00 2015-10-05 08:33:16.375 278 12085.88 26.15 54467.05 88888.00 2015-10-05 08:33:16.500 278 12085.23 26.10 54467.12 88888.00 2015-10-05 08:33:16.625 278 12084.58 26.18 54467.18 88888.00 2015-10-05 08:33:16.750 278 12083.92 26.23 54467.28 88888.00 2015-10-05 08:33:16.875 278 12083.25 26.32 54467.32 88888.00 2015-10-05 08:33:17.000 278 12082.55 26.45 54467.43 88888.00 2015-10-05 08:33:17.125 278 12081.85 26.55 54467.47 88888.00 2015-10-05 08:33:17.250 278 12081.12 26.73 54467.57 88888.00 2015-10-05 08:33:17.375 278 12080.67 26.90 54467.60 88888.00 2015-10-05 08:33:17.500 278 12080.23 27.15 54467.68 88888.00 2015-10-05 08:33:17.625 278 12079.85 27.38 54467.72 88888.00 2015-10-05 08:33:17.750 278 12079.40 27.62 54467.72 88888.00 2015-10-05 08:33:17.875 278 12078.98 27.90 54467.75 88888.00 2015-10-05 08:33:18.000 278 12078.58 28.15 54467.75 88888.00 2015-10-05 08:33:18.125 278 12078.20 28.45 54467.78 88888.00 2015-10-05 08:33:18.250 278 12077.90 28.80 54467.80 88888.00 2015-10-05 08:33:18.375 278 12077.73 29.02 54467.82 88888.00 2015-10-05 08:33:18.500 278 12077.52 29.35 54467.82 88888.00 2015-10-05 08:33:18.625 278 12077.35 29.68 54467.85 88888.00 2015-10-05 08:33:18.750 278 12077.23 29.98 54467.82 88888.00 2015-10-05 08:33:18.875 278 12077.20 30.27 54467.82 88888.00 2015-10-05 08:33:19.000 278 12077.10 30.55 54467.78 88888.00 2015-10-05 08:33:19.125 278 12077.08 30.85 54467.75 88888.00 2015-10-05 08:33:19.250 278 12077.12 31.15 54467.70 88888.00 2015-10-05 08:33:19.375 278 12077.23 31.38 54467.65 88888.00 2015-10-05 08:33:19.500 278 12077.33 31.68 54467.60 88888.00 2015-10-05 08:33:19.625 278 12077.45 31.98 54467.57 88888.00 2015-10-05 08:33:19.750 278 12077.50 32.17 54467.53 88888.00 2015-10-05 08:33:19.875 278 12077.60 32.45 54467.45 88888.00 2015-10-05 08:33:20.000 278 12077.70 32.75 54467.38 88888.00 2015-10-05 08:33:20.125 278 12077.85 33.02 54467.35 88888.00 2015-10-05 08:33:20.250 278 12077.98 33.30 54467.28 88888.00 2015-10-05 08:33:20.375 278 12078.12 33.55 54467.20 88888.00 2015-10-05 08:33:20.500 278 12078.27 33.75 54467.15 88888.00 2015-10-05 08:33:20.625 278 12078.50 33.98 54467.07 88888.00 2015-10-05 08:33:20.750 278 12078.77 34.15 54467.00 88888.00 2015-10-05 08:33:20.875 278 12079.00 34.27 54466.95 88888.00 2015-10-05 08:33:21.000 278 12079.23 34.40 54466.82 88888.00 2015-10-05 08:33:21.125 278 12079.50 34.52 54466.78 88888.00 2015-10-05 08:33:21.250 278 12079.85 34.67 54466.68 88888.00 2015-10-05 08:33:21.375 278 12080.12 34.77 54466.62 88888.00 2015-10-05 08:33:21.500 278 12080.38 34.80 54466.53 88888.00 2015-10-05 08:33:21.625 278 12080.62 34.83 54466.45 88888.00 2015-10-05 08:33:21.750 278 12080.90 34.83 54466.40 88888.00 2015-10-05 08:33:21.875 278 12081.15 34.85 54466.35 88888.00 2015-10-05 08:33:22.000 278 12081.33 34.80 54466.28 88888.00 2015-10-05 08:33:22.125 278 12081.52 34.75 54466.20 88888.00 2015-10-05 08:33:22.250 278 12081.73 34.67 54466.10 88888.00 2015-10-05 08:33:22.375 278 12081.98 34.62 54466.03 88888.00 2015-10-05 08:33:22.500 278 12082.20 34.52 54465.95 88888.00 2015-10-05 08:33:22.625 278 12082.38 34.40 54465.88 88888.00 2015-10-05 08:33:22.750 278 12082.50 34.25 54465.78 88888.00 2015-10-05 08:33:22.875 278 12082.62 34.10 54465.70 88888.00 2015-10-05 08:33:23.000 278 12082.70 33.95 54465.62 88888.00 2015-10-05 08:33:23.125 278 12082.73 33.75 54465.57 88888.00 2015-10-05 08:33:23.250 278 12082.73 33.52 54465.47 88888.00 2015-10-05 08:33:23.375 278 12082.80 33.40 54465.43 88888.00 2015-10-05 08:33:23.500 278 12082.75 33.23 54465.40 88888.00 2015-10-05 08:33:23.625 278 12082.65 33.02 54465.32 88888.00 2015-10-05 08:33:23.750 278 12082.48 32.88 54465.28 88888.00 2015-10-05 08:33:23.875 278 12082.27 32.77 54465.22 88888.00 2015-10-05 08:33:24.000 278 12082.08 32.65 54465.18 88888.00 2015-10-05 08:33:24.125 278 12081.75 32.58 54465.15 88888.00 2015-10-05 08:33:24.250 278 12081.35 32.55 54465.12 88888.00 2015-10-05 08:33:24.375 278 12081.05 32.55 54465.10 88888.00 2015-10-05 08:33:24.500 278 12080.67 32.55 54465.05 88888.00 2015-10-05 08:33:24.625 278 12080.23 32.58 54465.03 88888.00 2015-10-05 08:33:24.750 278 12079.80 32.67 54464.97 88888.00 2015-10-05 08:33:24.875 278 12079.38 32.77 54464.97 88888.00 2015-10-05 08:33:25.000 278 12078.98 32.88 54464.93 88888.00 2015-10-05 08:33:25.125 278 12078.48 33.05 54464.93 88888.00 2015-10-05 08:33:25.250 278 12077.90 33.25 54464.93 88888.00 2015-10-05 08:33:25.375 278 12077.50 33.45 54464.88 88888.00 2015-10-05 08:33:25.500 278 12077.08 33.67 54464.88 88888.00 2015-10-05 08:33:25.625 278 12076.52 33.92 54464.90 88888.00 2015-10-05 08:33:25.750 278 12076.05 34.20 54464.90 88888.00 2015-10-05 08:33:25.875 278 12075.58 34.50 54464.88 88888.00 2015-10-05 08:33:26.000 278 12075.12 34.75 54464.85 88888.00 2015-10-05 08:33:26.125 278 12074.65 35.10 54464.85 88888.00 2015-10-05 08:33:26.250 278 12074.17 35.42 54464.85 88888.00 2015-10-05 08:33:26.375 278 12073.83 35.67 54464.85 88888.00 2015-10-05 08:33:26.500 278 12073.40 35.95 54464.82 88888.00 2015-10-05 08:33:26.625 278 12073.00 36.23 54464.80 88888.00 2015-10-05 08:33:26.750 278 12072.65 36.48 54464.80 88888.00 2015-10-05 08:33:26.875 278 12072.33 36.75 54464.80 88888.00 2015-10-05 08:33:27.000 278 12072.00 37.00 54464.78 88888.00 2015-10-05 08:33:27.125 278 12071.58 37.27 54464.78 88888.00 2015-10-05 08:33:27.250 278 12071.12 37.50 54464.80 88888.00 2015-10-05 08:33:27.375 278 12070.85 37.70 54464.78 88888.00 2015-10-05 08:33:27.500 278 12070.55 37.98 54464.75 88888.00 2015-10-05 08:33:27.625 278 12070.27 38.23 54464.75 88888.00 2015-10-05 08:33:27.750 278 12069.95 38.42 54464.72 88888.00 2015-10-05 08:33:27.875 278 12069.65 38.65 54464.70 88888.00 2015-10-05 08:33:28.000 278 12069.40 38.90 54464.68 88888.00 2015-10-05 08:33:28.125 278 12069.17 39.15 54464.65 88888.00 2015-10-05 08:33:28.250 278 12068.92 39.35 54464.62 88888.00 2015-10-05 08:33:28.375 278 12068.80 39.48 54464.57 88888.00 2015-10-05 08:33:28.500 278 12068.70 39.67 54464.55 88888.00 2015-10-05 08:33:28.625 278 12068.55 39.85 54464.50 88888.00 2015-10-05 08:33:28.750 278 12068.45 39.98 54464.47 88888.00 2015-10-05 08:33:28.875 278 12068.42 40.08 54464.40 88888.00 2015-10-05 08:33:29.000 278 12068.42 40.12 54464.35 88888.00 2015-10-05 08:33:29.125 278 12068.48 40.15 54464.28 88888.00 2015-10-05 08:33:29.250 278 12068.50 40.23 54464.22 88888.00 2015-10-05 08:33:29.375 278 12068.60 40.30 54464.18 88888.00 2015-10-05 08:33:29.500 278 12068.73 40.35 54464.10 88888.00 2015-10-05 08:33:29.625 278 12068.85 40.38 54464.05 88888.00 2015-10-05 08:33:29.750 278 12068.95 40.38 54464.00 88888.00 2015-10-05 08:33:29.875 278 12069.10 40.38 54463.95 88888.00 2015-10-05 08:33:30.000 278 12069.33 40.38 54463.90 88888.00 2015-10-05 08:33:30.125 278 12069.60 40.40 54463.82 88888.00 2015-10-05 08:33:30.250 278 12069.85 40.40 54463.78 88888.00 2015-10-05 08:33:30.375 278 12070.10 40.42 54463.72 88888.00 2015-10-05 08:33:30.500 278 12070.23 40.40 54463.62 88888.00 2015-10-05 08:33:30.625 278 12070.48 40.38 54463.57 88888.00 2015-10-05 08:33:30.750 278 12070.73 40.38 54463.50 88888.00 2015-10-05 08:33:30.875 278 12070.92 40.30 54463.47 88888.00 2015-10-05 08:33:31.000 278 12071.15 40.27 54463.40 88888.00 2015-10-05 08:33:31.125 278 12071.42 40.20 54463.35 88888.00 2015-10-05 08:33:31.250 278 12071.67 40.12 54463.30 88888.00 2015-10-05 08:33:31.375 278 12071.98 40.08 54463.25 88888.00 2015-10-05 08:33:31.500 278 12072.27 39.95 54463.22 88888.00 2015-10-05 08:33:31.625 278 12072.55 39.83 54463.20 88888.00 2015-10-05 08:33:31.750 278 12072.77 39.70 54463.18 88888.00 2015-10-05 08:33:31.875 278 12072.92 39.55 54463.18 88888.00 2015-10-05 08:33:32.000 278 12073.17 39.42 54463.15 88888.00 2015-10-05 08:33:32.125 278 12073.42 39.25 54463.15 88888.00 2015-10-05 08:33:32.250 278 12073.58 39.08 54463.18 88888.00 2015-10-05 08:33:32.375 278 12073.70 39.00 54463.18 88888.00 2015-10-05 08:33:32.500 278 12073.62 38.80 54463.20 88888.00 2015-10-05 08:33:32.625 278 12073.55 38.67 54463.25 88888.00 2015-10-05 08:33:32.750 278 12073.48 38.52 54463.30 88888.00 2015-10-05 08:33:32.875 278 12073.38 38.40 54463.35 88888.00 2015-10-05 08:33:33.000 278 12073.17 38.30 54463.45 88888.00 2015-10-05 08:33:33.125 278 12072.92 38.20 54463.55 88888.00 2015-10-05 08:33:33.250 278 12072.70 38.05 54463.70 88888.00 2015-10-05 08:33:33.375 278 12072.42 37.95 54463.78 88888.00 2015-10-05 08:33:33.500 278 12072.00 37.88 54463.88 88888.00 2015-10-05 08:33:33.625 278 12071.58 37.77 54464.00 88888.00 2015-10-05 08:33:33.750 278 12071.12 37.70 54464.10 88888.00 2015-10-05 08:33:33.875 278 12070.62 37.65 54464.25 88888.00 2015-10-05 08:33:34.000 278 12070.10 37.60 54464.38 88888.00 2015-10-05 08:33:34.125 278 12069.52 37.58 54464.47 88888.00 2015-10-05 08:33:34.250 278 12068.90 37.60 54464.65 88888.00 2015-10-05 08:33:34.375 278 12068.33 37.65 54464.75 88888.00 2015-10-05 08:33:34.500 278 12067.70 37.73 54464.90 88888.00 2015-10-05 08:33:34.625 278 12067.15 37.77 54464.97 88888.00 2015-10-05 08:33:34.750 278 12066.62 37.85 54465.12 88888.00 2015-10-05 08:33:34.875 278 12066.17 37.95 54465.25 88888.00 2015-10-05 08:33:35.000 278 12065.67 38.02 54465.38 88888.00 2015-10-05 08:33:35.125 278 12065.20 38.15 54465.53 88888.00 2015-10-05 08:33:35.250 278 12064.67 38.27 54465.62 88888.00 2015-10-05 08:33:35.375 278 12064.23 38.40 54465.68 88888.00 2015-10-05 08:33:35.500 278 12063.98 38.50 54465.75 88888.00 2015-10-05 08:33:35.625 278 12063.80 38.60 54465.85 88888.00 2015-10-05 08:33:35.750 278 12063.60 38.67 54465.90 88888.00 2015-10-05 08:33:35.875 278 12063.40 38.70 54465.95 88888.00 2015-10-05 08:33:36.000 278 12063.33 38.75 54465.97 88888.00 2015-10-05 08:33:36.125 278 12063.25 38.80 54466.00 88888.00 2015-10-05 08:33:36.250 278 12063.17 38.80 54466.07 88888.00 2015-10-05 08:33:36.375 278 12063.27 38.83 54466.07 88888.00 2015-10-05 08:33:36.500 278 12063.35 38.83 54466.12 88888.00 2015-10-05 08:33:36.625 278 12063.48 38.83 54466.12 88888.00 2015-10-05 08:33:36.750 278 12063.65 38.80 54466.10 88888.00 2015-10-05 08:33:36.875 278 12063.83 38.75 54466.07 88888.00 2015-10-05 08:33:37.000 278 12064.05 38.70 54466.10 88888.00 2015-10-05 08:33:37.125 278 12064.30 38.65 54466.12 88888.00 2015-10-05 08:33:37.250 278 12064.62 38.55 54466.10 88888.00 2015-10-05 08:33:37.375 278 12064.92 38.50 54466.07 88888.00 2015-10-05 08:33:37.500 278 12065.17 38.42 54466.05 88888.00 2015-10-05 08:33:37.625 278 12065.52 38.35 54466.07 88888.00 2015-10-05 08:33:37.750 278 12065.92 38.17 54466.05 88888.00 2015-10-05 08:33:37.875 278 12066.33 38.05 54466.00 88888.00 2015-10-05 08:33:38.000 278 12066.70 37.92 54465.97 88888.00 2015-10-05 08:33:38.125 278 12067.08 37.80 54466.00 88888.00 2015-10-05 08:33:38.250 278 12067.45 37.65 54465.97 88888.00 2015-10-05 08:33:38.375 278 12067.75 37.55 54465.97 88888.00 2015-10-05 08:33:38.500 278 12067.92 37.45 54465.95 88888.00 2015-10-05 08:33:38.625 278 12068.23 37.33 54465.93 88888.00 2015-10-05 08:33:38.750 278 12068.55 37.23 54465.95 88888.00 2015-10-05 08:33:38.875 278 12068.80 37.15 54465.97 88888.00 2015-10-05 08:33:39.000 278 12068.95 37.08 54466.00 88888.00 2015-10-05 08:33:39.125 278 12069.02 37.00 54466.03 88888.00 2015-10-05 08:33:39.250 278 12069.17 36.95 54466.10 88888.00 2015-10-05 08:33:39.375 278 12069.35 36.98 54466.07 88888.00 2015-10-05 08:33:39.500 278 12069.48 36.95 54466.12 88888.00 2015-10-05 08:33:39.625 278 12069.60 36.95 54466.12 88888.00 2015-10-05 08:33:39.750 278 12069.67 37.00 54466.18 88888.00 2015-10-05 08:33:39.875 278 12069.70 37.00 54466.22 88888.00 2015-10-05 08:33:40.000 278 12069.80 37.02 54466.25 88888.00 2015-10-05 08:33:40.125 278 12070.00 37.08 54466.30 88888.00 2015-10-05 08:33:40.250 278 12070.02 37.15 54466.35 88888.00 2015-10-05 08:33:40.375 278 12070.10 37.23 54466.38 88888.00 2015-10-05 08:33:40.500 278 12070.17 37.33 54466.43 88888.00 2015-10-05 08:33:40.625 278 12070.23 37.40 54466.47 88888.00 2015-10-05 08:33:40.750 278 12070.25 37.48 54466.53 88888.00 2015-10-05 08:33:40.875 278 12070.38 37.60 54466.55 88888.00 2015-10-05 08:33:41.000 278 12070.50 37.70 54466.57 88888.00 2015-10-05 08:33:41.125 278 12070.65 37.80 54466.65 88888.00 2015-10-05 08:33:41.250 278 12070.83 37.88 54466.70 88888.00 2015-10-05 08:33:41.375 278 12071.02 38.00 54466.72 88888.00 2015-10-05 08:33:41.500 278 12071.20 38.10 54466.72 88888.00 2015-10-05 08:33:41.625 278 12071.42 38.23 54466.78 88888.00 2015-10-05 08:33:41.750 278 12071.67 38.35 54466.82 88888.00 2015-10-05 08:33:41.875 278 12071.98 38.42 54466.85 88888.00 2015-10-05 08:33:42.000 278 12072.15 38.50 54466.88 88888.00 2015-10-05 08:33:42.125 278 12072.35 38.60 54466.93 88888.00 2015-10-05 08:33:42.250 278 12072.55 38.77 54466.97 88888.00 2015-10-05 08:33:42.375 278 12072.77 38.90 54466.97 88888.00 2015-10-05 08:33:42.500 278 12072.95 39.05 54467.03 88888.00 2015-10-05 08:33:42.625 278 12073.08 39.17 54467.07 88888.00 2015-10-05 08:33:42.750 278 12073.23 39.30 54467.12 88888.00 2015-10-05 08:33:42.875 278 12073.42 39.48 54467.18 88888.00 2015-10-05 08:33:43.000 278 12073.55 39.60 54467.20 88888.00 2015-10-05 08:33:43.125 278 12073.52 39.75 54467.22 88888.00 2015-10-05 08:33:43.250 278 12073.55 39.95 54467.28 88888.00 2015-10-05 08:33:43.375 278 12073.60 40.10 54467.30 88888.00 2015-10-05 08:33:43.500 278 12073.70 40.27 54467.35 88888.00 2015-10-05 08:33:43.625 278 12073.75 40.40 54467.35 88888.00 2015-10-05 08:33:43.750 278 12073.73 40.58 54467.40 88888.00 2015-10-05 08:33:43.875 278 12073.67 40.73 54467.40 88888.00 2015-10-05 08:33:44.000 278 12073.67 40.88 54467.43 88888.00 2015-10-05 08:33:44.125 278 12073.67 41.00 54467.47 88888.00 2015-10-05 08:33:44.250 278 12073.58 41.15 54467.50 88888.00 2015-10-05 08:33:44.375 278 12073.45 41.30 54467.53 88888.00 2015-10-05 08:33:44.500 278 12073.35 41.50 54467.53 88888.00 2015-10-05 08:33:44.625 278 12073.27 41.62 54467.55 88888.00 2015-10-05 08:33:44.750 278 12073.17 41.75 54467.53 88888.00 2015-10-05 08:33:44.875 278 12073.12 41.90 54467.53 88888.00 2015-10-05 08:33:45.000 278 12072.95 42.05 54467.53 88888.00 2015-10-05 08:33:45.125 278 12072.88 42.17 54467.53 88888.00 2015-10-05 08:33:45.250 278 12072.83 42.35 54467.53 88888.00 2015-10-05 08:33:45.375 278 12072.77 42.48 54467.50 88888.00 2015-10-05 08:33:45.500 278 12072.75 42.67 54467.47 88888.00 2015-10-05 08:33:45.625 278 12072.70 42.77 54467.45 88888.00 2015-10-05 08:33:45.750 278 12072.73 42.92 54467.35 88888.00 2015-10-05 08:33:45.875 278 12072.73 43.02 54467.30 88888.00 2015-10-05 08:33:46.000 278 12072.70 43.15 54467.25 88888.00 2015-10-05 08:33:46.125 278 12072.67 43.23 54467.22 88888.00 2015-10-05 08:33:46.250 278 12072.65 43.30 54467.18 88888.00 2015-10-05 08:33:46.375 278 12072.73 43.38 54467.10 88888.00 2015-10-05 08:33:46.500 278 12072.70 43.50 54467.07 88888.00 2015-10-05 08:33:46.625 278 12072.65 43.58 54466.97 88888.00 2015-10-05 08:33:46.750 278 12072.62 43.70 54466.90 88888.00 2015-10-05 08:33:46.875 278 12072.52 43.80 54466.85 88888.00 2015-10-05 08:33:47.000 278 12072.52 43.90 54466.75 88888.00 2015-10-05 08:33:47.125 278 12072.48 44.02 54466.70 88888.00 2015-10-05 08:33:47.250 278 12072.45 44.12 54466.60 88888.00 2015-10-05 08:33:47.375 278 12072.40 44.20 54466.53 88888.00 2015-10-05 08:33:47.500 278 12072.35 44.35 54466.43 88888.00 2015-10-05 08:33:47.625 278 12072.33 44.50 54466.35 88888.00 2015-10-05 08:33:47.750 278 12072.33 44.65 54466.22 88888.00 2015-10-05 08:33:47.875 278 12072.30 44.80 54466.12 88888.00 2015-10-05 08:33:48.000 278 12072.23 44.92 54466.03 88888.00 2015-10-05 08:33:48.125 278 12072.15 45.10 54465.97 88888.00 2015-10-05 08:33:48.250 278 12072.10 45.30 54465.85 88888.00 2015-10-05 08:33:48.375 278 12072.02 45.42 54465.72 88888.00 2015-10-05 08:33:48.500 278 12071.95 45.58 54465.60 88888.00 2015-10-05 08:33:48.625 278 12071.92 45.77 54465.53 88888.00 2015-10-05 08:33:48.750 278 12071.95 45.98 54465.43 88888.00 2015-10-05 08:33:48.875 278 12071.92 46.20 54465.32 88888.00 2015-10-05 08:33:49.000 278 12071.85 46.35 54465.20 88888.00 2015-10-05 08:33:49.125 278 12071.83 46.45 54465.15 88888.00 2015-10-05 08:33:49.250 278 12071.80 46.58 54465.03 88888.00 2015-10-05 08:33:49.375 278 12071.90 46.73 54464.93 88888.00 2015-10-05 08:33:49.500 278 12071.90 46.88 54464.85 88888.00 2015-10-05 08:33:49.625 278 12071.90 46.98 54464.82 88888.00 2015-10-05 08:33:49.750 278 12071.90 47.08 54464.80 88888.00 2015-10-05 08:33:49.875 278 12071.90 47.15 54464.72 88888.00 2015-10-05 08:33:50.000 278 12071.92 47.17 54464.68 88888.00 2015-10-05 08:33:50.125 278 12071.95 47.23 54464.65 88888.00 2015-10-05 08:33:50.250 278 12071.90 47.27 54464.57 88888.00 2015-10-05 08:33:50.375 278 12071.88 47.33 54464.55 88888.00 2015-10-05 08:33:50.500 278 12071.80 47.33 54464.53 88888.00 2015-10-05 08:33:50.625 278 12071.67 47.33 54464.50 88888.00 2015-10-05 08:33:50.750 278 12071.62 47.35 54464.53 88888.00 2015-10-05 08:33:50.875 278 12071.60 47.35 54464.53 88888.00 2015-10-05 08:33:51.000 278 12071.55 47.33 54464.53 88888.00 2015-10-05 08:33:51.125 278 12071.45 47.30 54464.53 88888.00 2015-10-05 08:33:51.250 278 12071.35 47.27 54464.55 88888.00 2015-10-05 08:33:51.375 278 12071.27 47.25 54464.57 88888.00 2015-10-05 08:33:51.500 278 12071.17 47.23 54464.62 88888.00 2015-10-05 08:33:51.625 278 12071.05 47.23 54464.70 88888.00 2015-10-05 08:33:51.750 278 12070.88 47.17 54464.72 88888.00 2015-10-05 08:33:51.875 278 12070.70 47.10 54464.80 88888.00 2015-10-05 08:33:52.000 278 12070.55 47.02 54464.88 88888.00 2015-10-05 08:33:52.125 278 12070.38 46.98 54464.95 88888.00 2015-10-05 08:33:52.250 278 12070.10 46.83 54465.03 88888.00 2015-10-05 08:33:52.375 278 12069.95 46.77 54465.07 88888.00 2015-10-05 08:33:52.500 278 12069.70 46.67 54465.18 88888.00 2015-10-05 08:33:52.625 278 12069.48 46.58 54465.25 88888.00 2015-10-05 08:33:52.750 278 12069.30 46.50 54465.35 88888.00 2015-10-05 08:33:52.875 278 12069.10 46.40 54465.45 88888.00 2015-10-05 08:33:53.000 278 12069.00 46.30 54465.53 88888.00 2015-10-05 08:33:53.125 278 12068.80 46.20 54465.65 88888.00 2015-10-05 08:33:53.250 278 12068.58 46.05 54465.78 88888.00 2015-10-05 08:33:53.375 278 12068.48 45.95 54465.82 88888.00 2015-10-05 08:33:53.500 278 12068.33 45.85 54465.93 88888.00 2015-10-05 08:33:53.625 278 12068.12 45.75 54466.03 88888.00 2015-10-05 08:33:53.750 278 12067.92 45.65 54466.12 88888.00 2015-10-05 08:33:53.875 278 12067.80 45.55 54466.22 88888.00 2015-10-05 08:33:54.000 278 12067.62 45.52 54466.32 88888.00 2015-10-05 08:33:54.125 278 12067.48 45.45 54466.40 88888.00 2015-10-05 08:33:54.250 278 12067.33 45.35 54466.47 88888.00 2015-10-05 08:33:54.375 278 12067.20 45.27 54466.57 88888.00 2015-10-05 08:33:54.500 278 12067.08 45.23 54466.65 88888.00 2015-10-05 08:33:54.625 278 12066.88 45.17 54466.75 88888.00 2015-10-05 08:33:54.750 278 12066.67 45.10 54466.82 88888.00 2015-10-05 08:33:54.875 278 12066.52 45.02 54466.95 88888.00 2015-10-05 08:33:55.000 278 12066.45 44.92 54467.03 88888.00 2015-10-05 08:33:55.125 278 12066.40 44.80 54467.10 88888.00 2015-10-05 08:33:55.250 278 12066.35 44.70 54467.20 88888.00 2015-10-05 08:33:55.375 278 12066.48 44.60 54467.25 88888.00 2015-10-05 08:33:55.500 278 12066.55 44.40 54467.30 88888.00 2015-10-05 08:33:55.625 278 12066.60 44.23 54467.35 88888.00 2015-10-05 08:33:55.750 278 12066.70 44.05 54467.43 88888.00 2015-10-05 08:33:55.875 278 12066.88 43.95 54467.50 88888.00 2015-10-05 08:33:56.000 278 12067.02 43.80 54467.55 88888.00 2015-10-05 08:33:56.125 278 12067.20 43.65 54467.62 88888.00 2015-10-05 08:33:56.250 278 12067.30 43.38 54467.62 88888.00 2015-10-05 08:33:56.375 278 12067.50 43.23 54467.65 88888.00 2015-10-05 08:33:56.500 278 12067.73 43.15 54467.78 88888.00 2015-10-05 08:33:56.625 278 12067.98 43.00 54467.82 88888.00 2015-10-05 08:33:56.750 278 12068.17 42.83 54467.88 88888.00 2015-10-05 08:33:56.875 278 12068.33 42.62 54467.93 88888.00 2015-10-05 08:33:57.000 278 12068.52 42.45 54467.97 88888.00 2015-10-05 08:33:57.125 278 12068.70 42.30 54468.00 88888.00 2015-10-05 08:33:57.250 278 12068.85 42.12 54468.10 88888.00 2015-10-05 08:33:57.375 278 12069.10 42.00 54468.15 88888.00 2015-10-05 08:33:57.500 278 12069.25 41.83 54468.20 88888.00 2015-10-05 08:33:57.625 278 12069.42 41.67 54468.22 88888.00 2015-10-05 08:33:57.750 278 12069.62 41.58 54468.28 88888.00 2015-10-05 08:33:57.875 278 12069.80 41.52 54468.35 88888.00 2015-10-05 08:33:58.000 278 12069.92 41.38 54468.40 88888.00 2015-10-05 08:33:58.125 278 12070.02 41.25 54468.43 88888.00 2015-10-05 08:33:58.250 278 12070.12 41.17 54468.53 88888.00 2015-10-05 08:33:58.375 278 12070.25 41.15 54468.57 88888.00 2015-10-05 08:33:58.500 278 12070.30 41.08 54468.62 88888.00 2015-10-05 08:33:58.625 278 12070.27 41.05 54468.70 88888.00 2015-10-05 08:33:58.750 278 12070.20 41.05 54468.78 88888.00 2015-10-05 08:33:58.875 278 12070.15 41.08 54468.82 88888.00 2015-10-05 08:33:59.000 278 12070.05 41.10 54468.90 88888.00 2015-10-05 08:33:59.125 278 12070.00 41.12 54468.97 88888.00 2015-10-05 08:33:59.250 278 12069.85 41.20 54469.05 88888.00 2015-10-05 08:33:59.375 278 12069.77 41.25 54469.12 88888.00 2015-10-05 08:33:59.500 278 12069.58 41.30 54469.15 88888.00 2015-10-05 08:33:59.625 278 12069.38 41.38 54469.22 88888.00 2015-10-05 08:33:59.750 278 12069.20 41.48 54469.28 88888.00 2015-10-05 08:33:59.875 278 12068.98 41.60 54469.32 88888.00 2015-10-05 08:34:00.000 278 12068.75 41.75 54469.40 88888.00 2015-10-05 08:34:00.125 278 12068.48 41.92 54469.47 88888.00 2015-10-05 08:34:00.250 278 12068.15 42.12 54469.60 88888.00 2015-10-05 08:34:00.375 278 12067.88 42.27 54469.65 88888.00 2015-10-05 08:34:00.500 278 12067.45 42.45 54469.72 88888.00 2015-10-05 08:34:00.625 278 12067.08 42.67 54469.80 88888.00 2015-10-05 08:34:00.750 278 12066.67 42.88 54469.93 88888.00 2015-10-05 08:34:00.875 278 12066.30 43.08 54470.00 88888.00 2015-10-05 08:34:01.000 278 12065.92 43.25 54470.03 88888.00 2015-10-05 08:34:01.125 278 12065.55 43.45 54470.10 88888.00 2015-10-05 08:34:01.250 278 12065.08 43.65 54470.18 88888.00 2015-10-05 08:34:01.375 278 12064.70 43.83 54470.28 88888.00 2015-10-05 08:34:01.500 278 12064.40 43.92 54470.35 88888.00 2015-10-05 08:34:01.625 278 12064.05 44.08 54470.43 88888.00 2015-10-05 08:34:01.750 278 12063.67 44.27 54470.53 88888.00 2015-10-05 08:34:01.875 278 12063.27 44.45 54470.60 88888.00 2015-10-05 08:34:02.000 278 12062.90 44.62 54470.68 88888.00 2015-10-05 08:34:02.125 278 12062.58 44.77 54470.78 88888.00 2015-10-05 08:34:02.250 278 12062.20 44.95 54470.85 88888.00 2015-10-05 08:34:02.375 278 12061.83 45.10 54470.90 88888.00 2015-10-05 08:34:02.500 278 12061.50 45.23 54470.97 88888.00 2015-10-05 08:34:02.625 278 12061.23 45.38 54471.07 88888.00 2015-10-05 08:34:02.750 278 12060.95 45.58 54471.10 88888.00 2015-10-05 08:34:02.875 278 12060.75 45.70 54471.20 88888.00 2015-10-05 08:34:03.000 278 12060.55 45.77 54471.22 88888.00 2015-10-05 08:34:03.125 278 12060.38 45.90 54471.32 88888.00 2015-10-05 08:34:03.250 278 12060.15 46.00 54471.43 88888.00 2015-10-05 08:34:03.375 278 12060.02 46.02 54471.47 88888.00 2015-10-05 08:34:03.500 278 12059.88 46.05 54471.53 88888.00 2015-10-05 08:34:03.625 278 12059.75 46.08 54471.57 88888.00 2015-10-05 08:34:03.750 278 12059.70 46.10 54471.68 88888.00 2015-10-05 08:34:03.875 278 12059.60 46.12 54471.72 88888.00 2015-10-05 08:34:04.000 278 12059.48 46.08 54471.78 88888.00 2015-10-05 08:34:04.125 278 12059.40 46.05 54471.85 88888.00 2015-10-05 08:34:04.250 278 12059.35 45.98 54471.95 88888.00 2015-10-05 08:34:04.375 278 12059.38 45.95 54472.00 88888.00 2015-10-05 08:34:04.500 278 12059.38 45.90 54472.07 88888.00 2015-10-05 08:34:04.625 278 12059.42 45.85 54472.12 88888.00 2015-10-05 08:34:04.750 278 12059.55 45.73 54472.20 88888.00 2015-10-05 08:34:04.875 278 12059.67 45.62 54472.25 88888.00 2015-10-05 08:34:05.000 278 12059.75 45.50 54472.30 88888.00 2015-10-05 08:34:05.125 278 12059.90 45.35 54472.35 88888.00 2015-10-05 08:34:05.250 278 12060.05 45.20 54472.40 88888.00 2015-10-05 08:34:05.375 278 12060.30 45.05 54472.45 88888.00 2015-10-05 08:34:05.500 278 12060.58 44.90 54472.50 88888.00 2015-10-05 08:34:05.625 278 12060.80 44.77 54472.55 88888.00 2015-10-05 08:34:05.750 278 12060.92 44.60 54472.60 88888.00 2015-10-05 08:34:05.875 278 12061.08 44.42 54472.65 88888.00 2015-10-05 08:34:06.000 278 12061.38 44.25 54472.68 88888.00 2015-10-05 08:34:06.125 278 12061.65 44.08 54472.72 88888.00 2015-10-05 08:34:06.250 278 12061.92 43.88 54472.80 88888.00 2015-10-05 08:34:06.375 278 12062.17 43.73 54472.82 88888.00 2015-10-05 08:34:06.500 278 12062.33 43.58 54472.85 88888.00 2015-10-05 08:34:06.625 278 12062.52 43.38 54472.90 88888.00 2015-10-05 08:34:06.750 278 12062.80 43.20 54472.95 88888.00 2015-10-05 08:34:06.875 278 12063.02 43.02 54473.00 88888.00 2015-10-05 08:34:07.000 278 12063.25 42.83 54473.10 88888.00 2015-10-05 08:34:07.125 278 12063.52 42.62 54473.18 88888.00 2015-10-05 08:34:07.250 278 12063.70 42.38 54473.25 88888.00 2015-10-05 08:34:07.375 278 12063.83 42.17 54473.28 88888.00 2015-10-05 08:34:07.500 278 12063.98 41.92 54473.40 88888.00 2015-10-05 08:34:07.625 278 12064.12 41.70 54473.50 88888.00 2015-10-05 08:34:07.750 278 12064.35 41.45 54473.55 88888.00 2015-10-05 08:34:07.875 278 12064.50 41.20 54473.60 88888.00 2015-10-05 08:34:08.000 278 12064.58 40.88 54473.62 88888.00 2015-10-05 08:34:08.125 278 12064.60 40.60 54473.72 88888.00 2015-10-05 08:34:08.250 278 12064.67 40.25 54473.85 88888.00 2015-10-05 08:34:08.375 278 12064.73 40.00 54473.95 88888.00 2015-10-05 08:34:08.500 278 12064.73 39.73 54474.05 88888.00 2015-10-05 08:34:08.625 278 12064.60 39.45 54474.15 88888.00 2015-10-05 08:34:08.750 278 12064.42 39.17 54474.28 88888.00 2015-10-05 08:34:08.875 278 12064.30 38.90 54474.40 88888.00 2015-10-05 08:34:09.000 278 12064.12 38.62 54474.50 88888.00 2015-10-05 08:34:09.125 278 12063.98 38.38 54474.65 88888.00 2015-10-05 08:34:09.250 278 12063.77 38.05 54474.82 88888.00 2015-10-05 08:34:09.375 278 12063.58 37.85 54474.93 88888.00 2015-10-05 08:34:09.500 278 12063.35 37.58 54475.05 88888.00 2015-10-05 08:34:09.625 278 12063.10 37.33 54475.18 88888.00 2015-10-05 08:34:09.750 278 12062.83 37.08 54475.28 88888.00 2015-10-05 08:34:09.875 278 12062.58 36.83 54475.43 88888.00 2015-10-05 08:34:10.000 278 12062.38 36.65 54475.57 88888.00 2015-10-05 08:34:10.125 278 12062.05 36.45 54475.72 88888.00 2015-10-05 08:34:10.250 278 12061.67 36.30 54475.90 88888.00 2015-10-05 08:34:10.375 278 12061.30 36.20 54476.00 88888.00 2015-10-05 08:34:10.500 278 12060.88 36.08 54476.12 88888.00 2015-10-05 08:34:10.625 278 12060.45 36.00 54476.28 88888.00 2015-10-05 08:34:10.750 278 12060.02 35.95 54476.43 88888.00 2015-10-05 08:34:10.875 278 12059.67 35.92 54476.57 88888.00 2015-10-05 08:34:11.000 278 12059.25 35.92 54476.72 88888.00 2015-10-05 08:34:11.125 278 12058.73 35.92 54476.82 88888.00 2015-10-05 08:34:11.250 278 12058.23 35.92 54476.95 88888.00 2015-10-05 08:34:11.375 278 12057.83 35.98 54477.03 88888.00 2015-10-05 08:34:11.500 278 12057.42 36.05 54477.15 88888.00 2015-10-05 08:34:11.625 278 12057.02 36.15 54477.22 88888.00 2015-10-05 08:34:11.750 278 12056.67 36.20 54477.32 88888.00 2015-10-05 08:34:11.875 278 12056.23 36.33 54477.40 88888.00 2015-10-05 08:34:12.000 278 12055.90 36.48 54477.50 88888.00 2015-10-05 08:34:12.125 278 12055.52 36.62 54477.57 88888.00 2015-10-05 08:34:12.250 278 12055.20 36.83 54477.65 88888.00 2015-10-05 08:34:12.375 278 12054.95 37.00 54477.68 88888.00 2015-10-05 08:34:12.500 278 12054.62 37.23 54477.78 88888.00 2015-10-05 08:34:12.625 278 12054.45 37.50 54477.80 88888.00 2015-10-05 08:34:12.750 278 12054.33 37.73 54477.82 88888.00 2015-10-05 08:34:12.875 278 12054.25 38.00 54477.82 88888.00 2015-10-05 08:34:13.000 278 12054.15 38.27 54477.82 88888.00 2015-10-05 08:34:13.125 278 12054.05 38.58 54477.90 88888.00 2015-10-05 08:34:13.250 278 12053.95 38.98 54477.93 88888.00 2015-10-05 08:34:13.375 278 12054.00 39.25 54477.97 88888.00 2015-10-05 08:34:13.500 278 12054.02 39.55 54477.95 88888.00 2015-10-05 08:34:13.625 278 12054.12 39.83 54477.93 88888.00 2015-10-05 08:34:13.750 278 12054.25 40.12 54477.95 88888.00 2015-10-05 08:34:13.875 278 12054.48 40.40 54477.95 88888.00 2015-10-05 08:34:14.000 278 12054.62 40.65 54477.97 88888.00 2015-10-05 08:34:14.125 278 12054.83 40.85 54477.95 88888.00 2015-10-05 08:34:14.250 278 12054.98 41.10 54478.00 88888.00 2015-10-05 08:34:14.375 278 12055.17 41.33 54478.00 88888.00 2015-10-05 08:34:14.500 278 12055.35 41.50 54478.00 88888.00 2015-10-05 08:34:14.625 278 12055.55 41.67 54478.03 88888.00 2015-10-05 08:34:14.750 278 12055.83 41.80 54478.03 88888.00 2015-10-05 08:34:14.875 278 12056.15 41.95 54478.05 88888.00 2015-10-05 08:34:15.000 278 12056.33 42.05 54478.10 88888.00 2015-10-05 08:34:15.125 278 12056.52 42.15 54478.18 88888.00 2015-10-05 08:34:15.250 278 12056.70 42.27 54478.20 88888.00 2015-10-05 08:34:15.375 278 12056.85 42.38 54478.28 88888.00 2015-10-05 08:34:15.500 278 12057.05 42.45 54478.35 88888.00 2015-10-05 08:34:15.625 278 12057.20 42.50 54478.38 88888.00 2015-10-05 08:34:15.750 278 12057.30 42.55 54478.43 88888.00 2015-10-05 08:34:15.875 278 12057.45 42.58 54478.53 88888.00 2015-10-05 08:34:16.000 278 12057.60 42.60 54478.57 88888.00 2015-10-05 08:34:16.125 278 12057.70 42.65 54478.68 88888.00 2015-10-05 08:34:16.250 278 12057.73 42.67 54478.78 88888.00 2015-10-05 08:34:16.375 278 12057.83 42.67 54478.85 88888.00 2015-10-05 08:34:16.500 278 12058.00 42.70 54478.93 88888.00 2015-10-05 08:34:16.625 278 12058.10 42.75 54479.03 88888.00 2015-10-05 08:34:16.750 278 12058.12 42.70 54479.12 88888.00 2015-10-05 08:34:16.875 278 12058.15 42.65 54479.20 88888.00 2015-10-05 08:34:17.000 278 12058.30 42.55 54479.25 88888.00 2015-10-05 08:34:17.125 278 12058.45 42.50 54479.35 88888.00 2015-10-05 08:34:17.250 278 12058.52 42.38 54479.43 88888.00 2015-10-05 08:34:17.375 278 12058.62 42.35 54479.53 88888.00 2015-10-05 08:34:17.500 278 12058.70 42.30 54479.62 88888.00 2015-10-05 08:34:17.625 278 12058.80 42.20 54479.70 88888.00 2015-10-05 08:34:17.750 278 12058.83 42.05 54479.78 88888.00 2015-10-05 08:34:17.875 278 12058.90 41.88 54479.85 88888.00 2015-10-05 08:34:18.000 278 12059.00 41.67 54479.95 88888.00 2015-10-05 08:34:18.125 278 12059.08 41.52 54480.05 88888.00 2015-10-05 08:34:18.250 278 12059.12 41.27 54480.10 88888.00 2015-10-05 08:34:18.375 278 12059.23 41.12 54480.12 88888.00 2015-10-05 08:34:18.500 278 12059.27 40.88 54480.20 88888.00 2015-10-05 08:34:18.625 278 12059.27 40.67 54480.28 88888.00 2015-10-05 08:34:18.750 278 12059.27 40.42 54480.35 88888.00 2015-10-05 08:34:18.875 278 12059.35 40.12 54480.40 88888.00 2015-10-05 08:34:19.000 278 12059.38 39.85 54480.45 88888.00 2015-10-05 08:34:19.125 278 12059.42 39.55 54480.50 88888.00 2015-10-05 08:34:19.250 278 12059.50 39.27 54480.57 88888.00 2015-10-05 08:34:19.375 278 12059.60 39.05 54480.65 88888.00 2015-10-05 08:34:19.500 278 12059.62 38.73 54480.70 88888.00 2015-10-05 08:34:19.625 278 12059.58 38.40 54480.70 88888.00 2015-10-05 08:34:19.750 278 12059.55 38.10 54480.72 88888.00 2015-10-05 08:34:19.875 278 12059.52 37.83 54480.75 88888.00 2015-10-05 08:34:20.000 278 12059.52 37.60 54480.78 88888.00 2015-10-05 08:34:20.125 278 12059.48 37.30 54480.82 88888.00 2015-10-05 08:34:20.250 278 12059.40 36.98 54480.82 88888.00 2015-10-05 08:34:20.375 278 12059.42 36.77 54480.85 88888.00 2015-10-05 08:34:20.500 278 12059.55 36.48 54480.82 88888.00 2015-10-05 08:34:20.625 278 12059.60 36.17 54480.82 88888.00 2015-10-05 08:34:20.750 278 12059.65 35.95 54480.82 88888.00 2015-10-05 08:34:20.875 278 12059.75 35.70 54480.85 88888.00 2015-10-05 08:34:21.000 278 12059.73 35.50 54480.82 88888.00 2015-10-05 08:34:21.125 278 12059.75 35.25 54480.80 88888.00 2015-10-05 08:34:21.250 278 12059.85 35.00 54480.80 88888.00 2015-10-05 08:34:21.375 278 12059.98 34.85 54480.82 88888.00 2015-10-05 08:34:21.500 278 12060.05 34.70 54480.85 88888.00 2015-10-05 08:34:21.625 278 12060.08 34.50 54480.82 88888.00 2015-10-05 08:34:21.750 278 12060.15 34.35 54480.82 88888.00 2015-10-05 08:34:21.875 278 12060.17 34.20 54480.80 88888.00 2015-10-05 08:34:22.000 278 12060.17 34.00 54480.82 88888.00 2015-10-05 08:34:22.125 278 12060.20 33.83 54480.85 88888.00 2015-10-05 08:34:22.250 278 12060.17 33.62 54480.85 88888.00 2015-10-05 08:34:22.375 278 12060.05 33.48 54480.85 88888.00 2015-10-05 08:34:22.500 278 12059.90 33.30 54480.85 88888.00 2015-10-05 08:34:22.625 278 12059.70 33.17 54480.93 88888.00 2015-10-05 08:34:22.750 278 12059.42 33.08 54480.95 88888.00 2015-10-05 08:34:22.875 278 12059.17 32.90 54481.03 88888.00 2015-10-05 08:34:23.000 278 12058.80 32.80 54481.07 88888.00 2015-10-05 08:34:23.125 278 12058.40 32.67 54481.15 88888.00 2015-10-05 08:34:23.250 278 12057.92 32.55 54481.28 88888.00 2015-10-05 08:34:23.375 278 12057.50 32.48 54481.30 88888.00 2015-10-05 08:34:23.500 278 12056.95 32.40 54481.40 88888.00 2015-10-05 08:34:23.625 278 12056.38 32.38 54481.53 88888.00 2015-10-05 08:34:23.750 278 12055.65 32.35 54481.62 88888.00 2015-10-05 08:34:23.875 278 12054.98 32.33 54481.72 88888.00 2015-10-05 08:34:24.000 278 12054.30 32.30 54481.82 88888.00 2015-10-05 08:34:24.125 278 12053.52 32.25 54481.93 88888.00 2015-10-05 08:34:24.250 278 12052.70 32.20 54482.05 88888.00 2015-10-05 08:34:24.375 278 12052.05 32.17 54482.12 88888.00 2015-10-05 08:34:24.500 278 12051.38 32.15 54482.28 88888.00 2015-10-05 08:34:24.625 278 12050.70 32.12 54482.38 88888.00 2015-10-05 08:34:24.750 278 12050.00 32.08 54482.45 88888.00 2015-10-05 08:34:24.875 278 12049.30 32.02 54482.55 88888.00 2015-10-05 08:34:25.000 278 12048.73 31.98 54482.65 88888.00 2015-10-05 08:34:25.125 278 12048.10 31.88 54482.80 88888.00 2015-10-05 08:34:25.250 278 12047.42 31.75 54482.93 88888.00 2015-10-05 08:34:25.375 278 12046.90 31.65 54483.03 88888.00 2015-10-05 08:34:25.500 278 12046.33 31.60 54483.12 88888.00 2015-10-05 08:34:25.625 278 12045.85 31.55 54483.22 88888.00 2015-10-05 08:34:25.750 278 12045.38 31.50 54483.32 88888.00 2015-10-05 08:34:25.875 278 12044.88 31.40 54483.43 88888.00 2015-10-05 08:34:26.000 278 12044.48 31.25 54483.50 88888.00 2015-10-05 08:34:26.125 278 12044.15 31.15 54483.55 88888.00 2015-10-05 08:34:26.250 278 12043.85 31.00 54483.65 88888.00 2015-10-05 08:34:26.375 278 12043.62 30.93 54483.70 88888.00 2015-10-05 08:34:26.500 278 12043.35 30.77 54483.75 88888.00 2015-10-05 08:34:26.625 278 12043.17 30.62 54483.78 88888.00 2015-10-05 08:34:26.750 278 12043.10 30.48 54483.82 88888.00 2015-10-05 08:34:26.875 278 12043.08 30.32 54483.85 88888.00 2015-10-05 08:34:27.000 278 12043.10 30.18 54483.85 88888.00 2015-10-05 08:34:27.125 278 12043.15 30.05 54483.90 88888.00 2015-10-05 08:34:27.250 278 12043.20 29.90 54483.93 88888.00 2015-10-05 08:34:27.375 278 12043.27 29.80 54483.95 88888.00 2015-10-05 08:34:27.500 278 12043.40 29.70 54483.93 88888.00 2015-10-05 08:34:27.625 278 12043.58 29.62 54483.93 88888.00 2015-10-05 08:34:27.750 278 12043.85 29.57 54483.95 88888.00 2015-10-05 08:34:27.875 278 12044.02 29.50 54483.95 88888.00 2015-10-05 08:34:28.000 278 12044.30 29.38 54483.90 88888.00 2015-10-05 08:34:28.125 278 12044.58 29.30 54483.88 88888.00 2015-10-05 08:34:28.250 278 12044.85 29.25 54483.90 88888.00 2015-10-05 08:34:28.375 278 12045.15 29.23 54483.90 88888.00 2015-10-05 08:34:28.500 278 12045.45 29.20 54483.88 88888.00 2015-10-05 08:34:28.625 278 12045.80 29.15 54483.85 88888.00 2015-10-05 08:34:28.750 278 12046.20 29.15 54483.85 88888.00 2015-10-05 08:34:28.875 278 12046.62 29.12 54483.82 88888.00 2015-10-05 08:34:29.000 278 12047.00 29.10 54483.80 88888.00 2015-10-05 08:34:29.125 278 12047.33 29.07 54483.80 88888.00 2015-10-05 08:34:29.250 278 12047.75 29.07 54483.78 88888.00 2015-10-05 08:34:29.375 278 12048.17 29.10 54483.78 88888.00 2015-10-05 08:34:29.500 278 12048.52 29.10 54483.78 88888.00 2015-10-05 08:34:29.625 278 12048.83 29.15 54483.75 88888.00 2015-10-05 08:34:29.750 278 12049.12 29.15 54483.75 88888.00 2015-10-05 08:34:29.875 278 12049.38 29.10 54483.78 88888.00 2015-10-05 08:34:30.000 278 12049.58 29.15 54483.78 88888.00 2015-10-05 08:34:30.125 278 12049.80 29.15 54483.80 88888.00 2015-10-05 08:34:30.250 278 12050.02 29.15 54483.80 88888.00 2015-10-05 08:34:30.375 278 12050.30 29.18 54483.82 88888.00 2015-10-05 08:34:30.500 278 12050.52 29.20 54483.85 88888.00 2015-10-05 08:34:30.625 278 12050.67 29.23 54483.90 88888.00 2015-10-05 08:34:30.750 278 12050.75 29.25 54483.93 88888.00 2015-10-05 08:34:30.875 278 12050.77 29.30 54483.97 88888.00 2015-10-05 08:34:31.000 278 12050.90 29.35 54484.00 88888.00 2015-10-05 08:34:31.125 278 12050.95 29.43 54484.07 88888.00 2015-10-05 08:34:31.250 278 12050.90 29.52 54484.18 88888.00 2015-10-05 08:34:31.375 278 12050.92 29.60 54484.20 88888.00 2015-10-05 08:34:31.500 278 12050.98 29.73 54484.30 88888.00 2015-10-05 08:34:31.625 278 12050.90 29.88 54484.38 88888.00 2015-10-05 08:34:31.750 278 12050.85 29.98 54484.45 88888.00 2015-10-05 08:34:31.875 278 12050.88 30.15 54484.53 88888.00 2015-10-05 08:34:32.000 278 12050.90 30.32 54484.60 88888.00 2015-10-05 08:34:32.125 278 12050.90 30.50 54484.68 88888.00 2015-10-05 08:34:32.250 278 12050.83 30.68 54484.72 88888.00 2015-10-05 08:34:32.375 278 12050.90 30.85 54484.75 88888.00 2015-10-05 08:34:32.500 278 12051.00 31.05 54484.80 88888.00 2015-10-05 08:34:32.625 278 12051.08 31.23 54484.85 88888.00 2015-10-05 08:34:32.750 278 12051.20 31.38 54484.90 88888.00 2015-10-05 08:34:32.875 278 12051.35 31.57 54484.93 88888.00 2015-10-05 08:34:33.000 278 12051.42 31.75 54484.95 88888.00 2015-10-05 08:34:33.125 278 12051.48 31.93 54485.00 88888.00 2015-10-05 08:34:33.250 278 12051.52 32.10 54485.05 88888.00 2015-10-05 08:34:33.375 278 12051.62 32.25 54485.07 88888.00 2015-10-05 08:34:33.500 278 12051.73 32.42 54485.07 88888.00 2015-10-05 08:34:33.625 278 12051.77 32.60 54485.10 88888.00 2015-10-05 08:34:33.750 278 12051.83 32.77 54485.12 88888.00 2015-10-05 08:34:33.875 278 12051.85 32.90 54485.12 88888.00 2015-10-05 08:34:34.000 278 12051.85 33.05 54485.10 88888.00 2015-10-05 08:34:34.125 278 12051.80 33.20 54485.12 88888.00 2015-10-05 08:34:34.250 278 12051.80 33.33 54485.12 88888.00 2015-10-05 08:34:34.375 278 12051.85 33.38 54485.10 88888.00 2015-10-05 08:34:34.500 278 12051.90 33.45 54485.03 88888.00 2015-10-05 08:34:34.625 278 12051.88 33.58 54485.03 88888.00 2015-10-05 08:34:34.750 278 12051.88 33.62 54485.00 88888.00 2015-10-05 08:34:34.875 278 12051.90 33.65 54484.93 88888.00 2015-10-05 08:34:35.000 278 12051.88 33.70 54484.85 88888.00 2015-10-05 08:34:35.125 278 12051.77 33.85 54484.82 88888.00 2015-10-05 08:34:35.250 278 12051.65 33.92 54484.80 88888.00 2015-10-05 08:34:35.375 278 12051.52 34.05 54484.75 88888.00 2015-10-05 08:34:35.500 278 12051.38 34.17 54484.68 88888.00 2015-10-05 08:34:35.625 278 12051.20 34.27 54484.65 88888.00 2015-10-05 08:34:35.750 278 12050.95 34.38 54484.57 88888.00 2015-10-05 08:34:35.875 278 12050.75 34.50 54484.53 88888.00 2015-10-05 08:34:36.000 278 12050.55 34.65 54484.45 88888.00 2015-10-05 08:34:36.125 278 12050.25 34.77 54484.40 88888.00 2015-10-05 08:34:36.250 278 12049.90 34.98 54484.35 88888.00 2015-10-05 08:34:36.375 278 12049.52 35.17 54484.32 88888.00 2015-10-05 08:34:36.500 278 12049.02 35.35 54484.30 88888.00 2015-10-05 08:34:36.625 278 12048.58 35.52 54484.30 88888.00 2015-10-05 08:34:36.750 278 12048.10 35.75 54484.28 88888.00 2015-10-05 08:34:36.875 278 12047.75 35.92 54484.22 88888.00 2015-10-05 08:34:37.000 278 12047.27 36.10 54484.20 88888.00 2015-10-05 08:34:37.125 278 12046.85 36.33 54484.20 88888.00 2015-10-05 08:34:37.250 278 12046.35 36.55 54484.20 88888.00 2015-10-05 08:34:37.375 278 12045.92 36.75 54484.20 88888.00 2015-10-05 08:34:37.500 278 12045.48 36.92 54484.18 88888.00 2015-10-05 08:34:37.625 278 12045.05 37.15 54484.18 88888.00 2015-10-05 08:34:37.750 278 12044.67 37.33 54484.20 88888.00 2015-10-05 08:34:37.875 278 12044.35 37.52 54484.22 88888.00 2015-10-05 08:34:38.000 278 12044.00 37.67 54484.22 88888.00 2015-10-05 08:34:38.125 278 12043.58 37.85 54484.28 88888.00 2015-10-05 08:34:38.250 278 12043.20 38.05 54484.30 88888.00 2015-10-05 08:34:38.375 278 12042.85 38.23 54484.32 88888.00 2015-10-05 08:34:38.500 278 12042.50 38.35 54484.35 88888.00 2015-10-05 08:34:38.625 278 12042.20 38.48 54484.43 88888.00 2015-10-05 08:34:38.750 278 12041.95 38.62 54484.45 88888.00 2015-10-05 08:34:38.875 278 12041.67 38.75 54484.47 88888.00 2015-10-05 08:34:39.000 278 12041.38 38.85 54484.53 88888.00 2015-10-05 08:34:39.125 278 12041.10 38.90 54484.62 88888.00 2015-10-05 08:34:39.250 278 12040.92 38.92 54484.70 88888.00 2015-10-05 08:34:39.375 278 12040.83 38.95 54484.72 88888.00 2015-10-05 08:34:39.500 278 12040.75 38.95 54484.75 88888.00 2015-10-05 08:34:39.625 278 12040.73 38.95 54484.80 88888.00 2015-10-05 08:34:39.750 278 12040.70 38.95 54484.85 88888.00 2015-10-05 08:34:39.875 278 12040.70 38.90 54484.90 88888.00 2015-10-05 08:34:40.000 278 12040.77 38.83 54484.95 88888.00 2015-10-05 08:34:40.125 278 12040.92 38.77 54485.00 88888.00 2015-10-05 08:34:40.250 278 12041.08 38.67 54485.03 88888.00 2015-10-05 08:34:40.375 278 12041.17 38.62 54485.05 88888.00 2015-10-05 08:34:40.500 278 12041.27 38.55 54485.10 88888.00 2015-10-05 08:34:40.625 278 12041.52 38.52 54485.15 88888.00 2015-10-05 08:34:40.750 278 12041.73 38.50 54485.18 88888.00 2015-10-05 08:34:40.875 278 12041.95 38.45 54485.20 88888.00 2015-10-05 08:34:41.000 278 12042.17 38.38 54485.22 88888.00 2015-10-05 08:34:41.125 278 12042.30 38.27 54485.28 88888.00 2015-10-05 08:34:41.250 278 12042.50 38.20 54485.30 88888.00 2015-10-05 08:34:41.375 278 12042.85 38.20 54485.32 88888.00 2015-10-05 08:34:41.500 278 12043.23 38.10 54485.32 88888.00 2015-10-05 08:34:41.625 278 12043.58 38.08 54485.32 88888.00 2015-10-05 08:34:41.750 278 12043.88 38.02 54485.32 88888.00 2015-10-05 08:34:41.875 278 12044.27 38.02 54485.35 88888.00 2015-10-05 08:34:42.000 278 12044.67 38.02 54485.38 88888.00 2015-10-05 08:34:42.125 278 12045.00 38.00 54485.38 88888.00 2015-10-05 08:34:42.250 278 12045.35 37.95 54485.38 88888.00 2015-10-05 08:34:42.375 278 12045.65 37.92 54485.35 88888.00 2015-10-05 08:34:42.500 278 12045.95 37.90 54485.35 88888.00 2015-10-05 08:34:42.625 278 12046.27 37.85 54485.38 88888.00 2015-10-05 08:34:42.750 278 12046.58 37.83 54485.40 88888.00 2015-10-05 08:34:42.875 278 12046.88 37.75 54485.38 88888.00 2015-10-05 08:34:43.000 278 12047.08 37.67 54485.38 88888.00 2015-10-05 08:34:43.125 278 12047.23 37.62 54485.40 88888.00 2015-10-05 08:34:43.250 278 12047.50 37.55 54485.43 88888.00 2015-10-05 08:34:43.375 278 12047.77 37.48 54485.43 88888.00 2015-10-05 08:34:43.500 278 12047.95 37.33 54485.40 88888.00 2015-10-05 08:34:43.625 278 12048.17 37.20 54485.35 88888.00 2015-10-05 08:34:43.750 278 12048.38 37.02 54485.38 88888.00 2015-10-05 08:34:43.875 278 12048.52 36.88 54485.40 88888.00 2015-10-05 08:34:44.000 278 12048.70 36.75 54485.40 88888.00 2015-10-05 08:34:44.125 278 12048.75 36.62 54485.43 88888.00 2015-10-05 08:34:44.250 278 12048.73 36.42 54485.40 88888.00 2015-10-05 08:34:44.375 278 12048.73 36.35 54485.38 88888.00 2015-10-05 08:34:44.500 278 12048.73 36.23 54485.38 88888.00 2015-10-05 08:34:44.625 278 12048.70 36.12 54485.38 88888.00 2015-10-05 08:34:44.750 278 12048.65 36.00 54485.38 88888.00 2015-10-05 08:34:44.875 278 12048.60 35.90 54485.35 88888.00 2015-10-05 08:34:45.000 278 12048.60 35.80 54485.32 88888.00 2015-10-05 08:34:45.125 278 12048.58 35.73 54485.32 88888.00 2015-10-05 08:34:45.250 278 12048.40 35.62 54485.28 88888.00 2015-10-05 08:34:45.375 278 12048.33 35.60 54485.25 88888.00 2015-10-05 08:34:45.500 278 12048.15 35.60 54485.20 88888.00 2015-10-05 08:34:45.625 278 12048.02 35.65 54485.20 88888.00 2015-10-05 08:34:45.750 278 12047.92 35.73 54485.18 88888.00 2015-10-05 08:34:45.875 278 12047.83 35.88 54485.12 88888.00 2015-10-05 08:34:46.000 278 12047.75 35.98 54485.07 88888.00 2015-10-05 08:34:46.125 278 12047.70 36.10 54485.00 88888.00 2015-10-05 08:34:46.250 278 12047.60 36.27 54484.95 88888.00 2015-10-05 08:34:46.375 278 12047.48 36.42 54484.88 88888.00 2015-10-05 08:34:46.500 278 12047.40 36.60 54484.78 88888.00 2015-10-05 08:34:46.625 278 12047.40 36.77 54484.70 88888.00 2015-10-05 08:34:46.750 278 12047.42 36.92 54484.60 88888.00 2015-10-05 08:34:46.875 278 12047.50 37.15 54484.53 88888.00 2015-10-05 08:34:47.000 278 12047.55 37.35 54484.43 88888.00 2015-10-05 08:34:47.125 278 12047.52 37.55 54484.38 88888.00 2015-10-05 08:34:47.250 278 12047.42 37.80 54484.32 88888.00 2015-10-05 08:34:47.375 278 12047.35 38.00 54484.25 88888.00 2015-10-05 08:34:47.500 278 12047.25 38.33 54484.18 88888.00 2015-10-05 08:34:47.625 278 12047.08 38.65 54484.15 88888.00 2015-10-05 08:34:47.750 278 12046.85 39.02 54484.12 88888.00 2015-10-05 08:34:47.875 278 12046.65 39.35 54484.07 88888.00 2015-10-05 08:34:48.000 278 12046.40 39.73 54484.00 88888.00 2015-10-05 08:34:48.125 278 12046.02 40.08 54483.97 88888.00 2015-10-05 08:34:48.250 278 12045.67 40.50 54483.95 88888.00 2015-10-05 08:34:48.375 278 12045.50 40.80 54483.88 88888.00 2015-10-05 08:34:48.500 278 12045.15 41.20 54483.82 88888.00 2015-10-05 08:34:48.625 278 12044.83 41.55 54483.75 88888.00 2015-10-05 08:34:48.750 278 12044.55 41.90 54483.68 88888.00 2015-10-05 08:34:48.875 278 12044.38 42.27 54483.65 88888.00 2015-10-05 08:34:49.000 278 12044.20 42.60 54483.57 88888.00 2015-10-05 08:34:49.125 278 12044.00 42.95 54483.53 88888.00 2015-10-05 08:34:49.250 278 12043.80 43.33 54483.47 88888.00 2015-10-05 08:34:49.375 278 12043.67 43.65 54483.43 88888.00 2015-10-05 08:34:49.500 278 12043.62 43.92 54483.38 88888.00 2015-10-05 08:34:49.625 278 12043.65 44.15 54483.30 88888.00 2015-10-05 08:34:49.750 278 12043.65 44.38 54483.25 88888.00 2015-10-05 08:34:49.875 278 12043.70 44.60 54483.20 88888.00 2015-10-05 08:34:50.000 278 12043.77 44.77 54483.10 88888.00 2015-10-05 08:34:50.125 278 12043.98 44.92 54483.05 88888.00 2015-10-05 08:34:50.250 278 12044.20 45.10 54482.95 88888.00 2015-10-05 08:34:50.375 278 12044.38 45.23 54482.90 88888.00 2015-10-05 08:34:50.500 278 12044.55 45.35 54482.85 88888.00 2015-10-05 08:34:50.625 278 12044.80 45.48 54482.80 88888.00 2015-10-05 08:34:50.750 278 12045.12 45.52 54482.72 88888.00 2015-10-05 08:34:50.875 278 12045.40 45.52 54482.62 88888.00 2015-10-05 08:34:51.000 278 12045.62 45.55 54482.55 88888.00 2015-10-05 08:34:51.125 278 12045.90 45.55 54482.53 88888.00 2015-10-05 08:34:51.250 278 12046.23 45.50 54482.45 88888.00 2015-10-05 08:34:51.375 278 12046.55 45.45 54482.38 88888.00 2015-10-05 08:34:51.500 278 12046.85 45.38 54482.35 88888.00 2015-10-05 08:34:51.625 278 12047.10 45.27 54482.30 88888.00 2015-10-05 08:34:51.750 278 12047.38 45.20 54482.28 88888.00 2015-10-05 08:34:51.875 278 12047.67 45.05 54482.22 88888.00 2015-10-05 08:34:52.000 278 12047.92 44.92 54482.20 88888.00 2015-10-05 08:34:52.125 278 12048.15 44.80 54482.18 88888.00 2015-10-05 08:34:52.250 278 12048.40 44.60 54482.15 88888.00 2015-10-05 08:34:52.375 278 12048.60 44.40 54482.10 88888.00 2015-10-05 08:34:52.500 278 12048.77 44.23 54482.03 88888.00 2015-10-05 08:34:52.625 278 12048.98 44.02 54482.00 88888.00 2015-10-05 08:34:52.750 278 12049.10 43.85 54482.00 88888.00 2015-10-05 08:34:52.875 278 12049.10 43.62 54481.97 88888.00 2015-10-05 08:34:53.000 278 12049.08 43.38 54481.97 88888.00 2015-10-05 08:34:53.125 278 12049.12 43.15 54481.97 88888.00 2015-10-05 08:34:53.250 278 12049.10 42.90 54481.95 88888.00 2015-10-05 08:34:53.375 278 12049.00 42.80 54481.95 88888.00 2015-10-05 08:34:53.500 278 12048.90 42.60 54481.97 88888.00 2015-10-05 08:34:53.625 278 12048.77 42.42 54481.97 88888.00 2015-10-05 08:34:53.750 278 12048.62 42.30 54481.97 88888.00 2015-10-05 08:34:53.875 278 12048.40 42.15 54482.00 88888.00 2015-10-05 08:34:54.000 278 12048.12 42.02 54482.00 88888.00 2015-10-05 08:34:54.125 278 12047.95 41.95 54482.05 88888.00 2015-10-05 08:34:54.250 278 12047.75 41.85 54482.05 88888.00 2015-10-05 08:34:54.375 278 12047.58 41.83 54482.05 88888.00 2015-10-05 08:34:54.500 278 12047.33 41.77 54482.10 88888.00 2015-10-05 08:34:54.625 278 12047.05 41.73 54482.10 88888.00 2015-10-05 08:34:54.750 278 12046.83 41.70 54482.10 88888.00 2015-10-05 08:34:54.875 278 12046.67 41.75 54482.10 88888.00 2015-10-05 08:34:55.000 278 12046.42 41.77 54482.10 88888.00 2015-10-05 08:34:55.125 278 12046.20 41.77 54482.10 88888.00 2015-10-05 08:34:55.250 278 12046.05 41.88 54482.12 88888.00 2015-10-05 08:34:55.375 278 12045.98 41.95 54482.12 88888.00 2015-10-05 08:34:55.500 278 12045.85 42.02 54482.10 88888.00 2015-10-05 08:34:55.625 278 12045.75 42.08 54482.10 88888.00 2015-10-05 08:34:55.750 278 12045.73 42.12 54482.07 88888.00 2015-10-05 08:34:55.875 278 12045.75 42.20 54482.05 88888.00 2015-10-05 08:34:56.000 278 12045.85 42.25 54482.03 88888.00 2015-10-05 08:34:56.125 278 12045.92 42.33 54482.00 88888.00 2015-10-05 08:34:56.250 278 12046.08 42.38 54481.97 88888.00 2015-10-05 08:34:56.375 278 12046.20 42.40 54481.93 88888.00 2015-10-05 08:34:56.500 278 12046.40 42.42 54481.88 88888.00 2015-10-05 08:34:56.625 278 12046.75 42.50 54481.85 88888.00 2015-10-05 08:34:56.750 278 12046.98 42.55 54481.80 88888.00 2015-10-05 08:34:56.875 278 12047.17 42.58 54481.78 88888.00 2015-10-05 08:34:57.000 278 12047.45 42.62 54481.75 88888.00 2015-10-05 08:34:57.125 278 12047.77 42.70 54481.72 88888.00 2015-10-05 08:34:57.250 278 12047.98 42.70 54481.68 88888.00 2015-10-05 08:34:57.375 278 12048.15 42.73 54481.65 88888.00 2015-10-05 08:34:57.500 278 12048.42 42.75 54481.62 88888.00 2015-10-05 08:34:57.625 278 12048.70 42.80 54481.60 88888.00 2015-10-05 08:34:57.750 278 12048.98 42.85 54481.60 88888.00 2015-10-05 08:34:57.875 278 12049.23 42.88 54481.57 88888.00 2015-10-05 08:34:58.000 278 12049.38 42.90 54481.53 88888.00 2015-10-05 08:34:58.125 278 12049.58 42.95 54481.53 88888.00 2015-10-05 08:34:58.250 278 12049.67 43.00 54481.53 88888.00 2015-10-05 08:34:58.375 278 12049.80 43.05 54481.50 88888.00 2015-10-05 08:34:58.500 278 12049.85 43.15 54481.53 88888.00 2015-10-05 08:34:58.625 278 12049.83 43.25 54481.53 88888.00 2015-10-05 08:34:58.750 278 12049.73 43.33 54481.53 88888.00 2015-10-05 08:34:58.875 278 12049.58 43.42 54481.60 88888.00 2015-10-05 08:34:59.000 278 12049.38 43.58 54481.62 88888.00 2015-10-05 08:34:59.125 278 12049.15 43.75 54481.70 88888.00 2015-10-05 08:34:59.250 278 12048.83 43.95 54481.78 88888.00 2015-10-05 08:34:59.375 278 12048.55 44.08 54481.82 88888.00 2015-10-05 08:34:59.500 278 12048.23 44.27 54481.90 88888.00 2015-10-05 08:34:59.625 278 12047.80 44.48 54481.97 88888.00 2015-10-05 08:34:59.750 278 12047.40 44.77 54482.10 88888.00 2015-10-05 08:34:59.875 278 12047.00 45.02 54482.20 88888.00 2015-10-05 08:35:00.000 278 12046.55 45.25 54482.25 88888.00 2015-10-05 08:35:00.125 278 12046.02 45.52 54482.35 88888.00 2015-10-05 08:35:00.250 278 12045.42 45.85 54482.47 88888.00 2015-10-05 08:35:00.375 278 12044.98 46.08 54482.55 88888.00 2015-10-05 08:35:00.500 278 12044.55 46.38 54482.60 88888.00 2015-10-05 08:35:00.625 278 12044.12 46.67 54482.68 88888.00 2015-10-05 08:35:00.750 278 12043.77 46.98 54482.75 88888.00 2015-10-05 08:35:00.875 278 12043.45 47.25 54482.82 88888.00 2015-10-05 08:35:01.000 278 12043.23 47.55 54482.88 88888.00 2015-10-05 08:35:01.125 278 12043.00 47.80 54482.93 88888.00 2015-10-05 08:35:01.250 278 12042.77 48.10 54482.97 88888.00 2015-10-05 08:35:01.375 278 12042.70 48.30 54483.00 88888.00 2015-10-05 08:35:01.500 278 12042.73 48.55 54483.03 88888.00 2015-10-05 08:35:01.625 278 12042.77 48.75 54482.97 88888.00 2015-10-05 08:35:01.750 278 12042.80 48.90 54483.00 88888.00 2015-10-05 08:35:01.875 278 12042.92 49.08 54483.00 88888.00 2015-10-05 08:35:02.000 278 12043.00 49.30 54482.95 88888.00 2015-10-05 08:35:02.125 278 12043.10 49.48 54482.93 88888.00 2015-10-05 08:35:02.250 278 12043.25 49.67 54482.90 88888.00 2015-10-05 08:35:02.375 278 12043.48 49.80 54482.90 88888.00 2015-10-05 08:35:02.500 278 12043.62 49.98 54482.88 88888.00 2015-10-05 08:35:02.625 278 12043.73 50.10 54482.88 88888.00 2015-10-05 08:35:02.750 278 12043.83 50.23 54482.85 88888.00 2015-10-05 08:35:02.875 278 12044.00 50.33 54482.80 88888.00 2015-10-05 08:35:03.000 278 12044.20 50.42 54482.75 88888.00 2015-10-05 08:35:03.125 278 12044.33 50.58 54482.75 88888.00 2015-10-05 08:35:03.250 278 12044.38 50.65 54482.72 88888.00 2015-10-05 08:35:03.375 278 12044.55 50.73 54482.70 88888.00 2015-10-05 08:35:03.500 278 12044.75 50.77 54482.70 88888.00 2015-10-05 08:35:03.625 278 12044.80 50.80 54482.68 88888.00 2015-10-05 08:35:03.750 278 12044.88 50.83 54482.62 88888.00 2015-10-05 08:35:03.875 278 12045.02 50.85 54482.57 88888.00 2015-10-05 08:35:04.000 278 12045.20 50.85 54482.55 88888.00 2015-10-05 08:35:04.125 278 12045.35 50.80 54482.53 88888.00 2015-10-05 08:35:04.250 278 12045.40 50.77 54482.45 88888.00 2015-10-05 08:35:04.375 278 12045.50 50.73 54482.43 88888.00 2015-10-05 08:35:04.500 278 12045.70 50.62 54482.38 88888.00 2015-10-05 08:35:04.625 278 12045.92 50.52 54482.32 88888.00 2015-10-05 08:35:04.750 278 12046.10 50.40 54482.30 88888.00 2015-10-05 08:35:04.875 278 12046.30 50.27 54482.22 88888.00 2015-10-05 08:35:05.000 278 12046.45 50.10 54482.18 88888.00 2015-10-05 08:35:05.125 278 12046.62 49.92 54482.12 88888.00 2015-10-05 08:35:05.250 278 12046.80 49.73 54482.10 88888.00 2015-10-05 08:35:05.375 278 12047.00 49.58 54482.05 88888.00 2015-10-05 08:35:05.500 278 12047.12 49.33 54482.00 88888.00 2015-10-05 08:35:05.625 278 12047.23 49.08 54481.97 88888.00 2015-10-05 08:35:05.750 278 12047.42 48.88 54481.97 88888.00 2015-10-05 08:35:05.875 278 12047.65 48.67 54481.95 88888.00 2015-10-05 08:35:06.000 278 12047.77 48.48 54481.95 88888.00 2015-10-05 08:35:06.125 278 12047.80 48.27 54481.95 88888.00 2015-10-05 08:35:06.250 278 12047.83 48.02 54481.95 88888.00 2015-10-05 08:35:06.375 278 12047.92 47.88 54481.93 88888.00 2015-10-05 08:35:06.500 278 12047.98 47.70 54481.93 88888.00 2015-10-05 08:35:06.625 278 12047.92 47.52 54481.97 88888.00 2015-10-05 08:35:06.750 278 12047.85 47.38 54481.95 88888.00 2015-10-05 08:35:06.875 278 12047.73 47.20 54481.97 88888.00 2015-10-05 08:35:07.000 278 12047.62 47.10 54482.00 88888.00 2015-10-05 08:35:07.125 278 12047.50 47.02 54482.05 88888.00 2015-10-05 08:35:07.250 278 12047.33 46.85 54482.12 88888.00 2015-10-05 08:35:07.375 278 12047.23 46.77 54482.12 88888.00 2015-10-05 08:35:07.500 278 12047.15 46.65 54482.15 88888.00 2015-10-05 08:35:07.625 278 12047.10 46.58 54482.20 88888.00 2015-10-05 08:35:07.750 278 12047.00 46.50 54482.25 88888.00 2015-10-05 08:35:07.875 278 12046.85 46.42 54482.28 88888.00 2015-10-05 08:35:08.000 278 12046.67 46.35 54482.28 88888.00 2015-10-05 08:35:08.125 278 12046.52 46.33 54482.30 88888.00 2015-10-05 08:35:08.250 278 12046.40 46.30 54482.32 88888.00 2015-10-05 08:35:08.375 278 12046.35 46.25 54482.35 88888.00 2015-10-05 08:35:08.500 278 12046.20 46.25 54482.38 88888.00 2015-10-05 08:35:08.625 278 12046.08 46.27 54482.38 88888.00 2015-10-05 08:35:08.750 278 12046.05 46.27 54482.40 88888.00 2015-10-05 08:35:08.875 278 12045.90 46.27 54482.38 88888.00 2015-10-05 08:35:09.000 278 12045.83 46.27 54482.40 88888.00 2015-10-05 08:35:09.125 278 12045.75 46.27 54482.40 88888.00 2015-10-05 08:35:09.250 278 12045.67 46.27 54482.43 88888.00 2015-10-05 08:35:09.375 278 12045.62 46.33 54482.40 88888.00 2015-10-05 08:35:09.500 278 12045.67 46.35 54482.40 88888.00 2015-10-05 08:35:09.625 278 12045.70 46.35 54482.38 88888.00 2015-10-05 08:35:09.750 278 12045.73 46.35 54482.38 88888.00 2015-10-05 08:35:09.875 278 12045.80 46.35 54482.35 88888.00 2015-10-05 08:35:10.000 278 12045.85 46.35 54482.32 88888.00 2015-10-05 08:35:10.125 278 12045.98 46.38 54482.32 88888.00 2015-10-05 08:35:10.250 278 12046.05 46.40 54482.30 88888.00 2015-10-05 08:35:10.375 278 12046.20 46.45 54482.28 88888.00 2015-10-05 08:35:10.500 278 12046.35 46.50 54482.22 88888.00 2015-10-05 08:35:10.625 278 12046.52 46.52 54482.18 88888.00 2015-10-05 08:35:10.750 278 12046.67 46.52 54482.15 88888.00 2015-10-05 08:35:10.875 278 12046.80 46.55 54482.12 88888.00 2015-10-05 08:35:11.000 278 12046.85 46.55 54482.07 88888.00 2015-10-05 08:35:11.125 278 12046.95 46.52 54482.07 88888.00 2015-10-05 08:35:11.250 278 12047.08 46.52 54482.05 88888.00 2015-10-05 08:35:11.375 278 12047.17 46.50 54482.05 88888.00 2015-10-05 08:35:11.500 278 12047.23 46.50 54482.05 88888.00 2015-10-05 08:35:11.625 278 12047.27 46.48 54482.03 88888.00 2015-10-05 08:35:11.750 278 12047.35 46.42 54482.00 88888.00 2015-10-05 08:35:11.875 278 12047.42 46.38 54482.03 88888.00 2015-10-05 08:35:12.000 278 12047.50 46.33 54482.00 88888.00 2015-10-05 08:35:12.125 278 12047.58 46.35 54482.00 88888.00 2015-10-05 08:35:12.250 278 12047.60 46.35 54482.00 88888.00 2015-10-05 08:35:12.375 278 12047.70 46.33 54481.97 88888.00 2015-10-05 08:35:12.500 278 12047.75 46.30 54481.95 88888.00 2015-10-05 08:35:12.625 278 12047.70 46.33 54481.95 88888.00 2015-10-05 08:35:12.750 278 12047.73 46.38 54481.97 88888.00 2015-10-05 08:35:12.875 278 12047.80 46.42 54481.97 88888.00 2015-10-05 08:35:13.000 278 12047.80 46.42 54481.95 88888.00 2015-10-05 08:35:13.125 278 12047.80 46.42 54481.95 88888.00 2015-10-05 08:35:13.250 278 12047.83 46.50 54481.95 88888.00 2015-10-05 08:35:13.375 278 12047.92 46.52 54481.95 88888.00 2015-10-05 08:35:13.500 278 12047.98 46.55 54481.90 88888.00 2015-10-05 08:35:13.625 278 12048.02 46.55 54481.88 88888.00 2015-10-05 08:35:13.750 278 12048.12 46.58 54481.85 88888.00 2015-10-05 08:35:13.875 278 12048.25 46.60 54481.80 88888.00 2015-10-05 08:35:14.000 278 12048.40 46.60 54481.78 88888.00 2015-10-05 08:35:14.125 278 12048.48 46.58 54481.72 88888.00 2015-10-05 08:35:14.250 278 12048.55 46.60 54481.68 88888.00 2015-10-05 08:35:14.375 278 12048.67 46.62 54481.62 88888.00 2015-10-05 08:35:14.500 278 12048.75 46.62 54481.57 88888.00 2015-10-05 08:35:14.625 278 12048.88 46.62 54481.55 88888.00 2015-10-05 08:35:14.750 278 12049.00 46.67 54481.50 88888.00 2015-10-05 08:35:14.875 278 12049.15 46.70 54481.47 88888.00 2015-10-05 08:35:15.000 278 12049.23 46.70 54481.43 88888.00 2015-10-05 08:35:15.125 278 12049.25 46.70 54481.38 88888.00 2015-10-05 08:35:15.250 278 12049.30 46.73 54481.32 88888.00 2015-10-05 08:35:15.375 278 12049.35 46.75 54481.30 88888.00 2015-10-05 08:35:15.500 278 12049.30 46.77 54481.30 88888.00 2015-10-05 08:35:15.625 278 12049.35 46.80 54481.28 88888.00 2015-10-05 08:35:15.750 278 12049.42 46.80 54481.20 88888.00 2015-10-05 08:35:15.875 278 12049.45 46.80 54481.18 88888.00 2015-10-05 08:35:16.000 278 12049.52 46.83 54481.15 88888.00 2015-10-05 08:35:16.125 278 12049.62 46.83 54481.12 88888.00 2015-10-05 08:35:16.250 278 12049.67 46.85 54481.07 88888.00 2015-10-05 08:35:16.375 278 12049.70 46.85 54481.05 88888.00 2015-10-05 08:35:16.500 278 12049.73 46.90 54481.03 88888.00 2015-10-05 08:35:16.625 278 12049.83 46.90 54481.03 88888.00 2015-10-05 08:35:16.750 278 12049.95 46.90 54480.97 88888.00 2015-10-05 08:35:16.875 278 12050.02 46.85 54480.95 88888.00 2015-10-05 08:35:17.000 278 12050.08 46.83 54480.93 88888.00 2015-10-05 08:35:17.125 278 12050.15 46.85 54480.90 88888.00 2015-10-05 08:35:17.250 278 12050.27 46.83 54480.90 88888.00 2015-10-05 08:35:17.375 278 12050.38 46.83 54480.88 88888.00 2015-10-05 08:35:17.500 278 12050.38 46.80 54480.85 88888.00 2015-10-05 08:35:17.625 278 12050.33 46.80 54480.82 88888.00 2015-10-05 08:35:17.750 278 12050.27 46.83 54480.80 88888.00 2015-10-05 08:35:17.875 278 12050.25 46.85 54480.80 88888.00 2015-10-05 08:35:18.000 278 12050.27 46.85 54480.75 88888.00 2015-10-05 08:35:18.125 278 12050.27 46.85 54480.75 88888.00 2015-10-05 08:35:18.250 278 12050.30 46.85 54480.75 88888.00 2015-10-05 08:35:18.375 278 12050.30 46.90 54480.70 88888.00 2015-10-05 08:35:18.500 278 12050.27 46.90 54480.68 88888.00 2015-10-05 08:35:18.625 278 12050.20 46.92 54480.68 88888.00 2015-10-05 08:35:18.750 278 12050.12 46.95 54480.68 88888.00 2015-10-05 08:35:18.875 278 12050.02 47.00 54480.68 88888.00 2015-10-05 08:35:19.000 278 12049.92 47.05 54480.68 88888.00 2015-10-05 08:35:19.125 278 12049.88 47.08 54480.65 88888.00 2015-10-05 08:35:19.250 278 12049.80 47.10 54480.65 88888.00 2015-10-05 08:35:19.375 278 12049.70 47.10 54480.62 88888.00 2015-10-05 08:35:19.500 278 12049.62 47.12 54480.60 88888.00 2015-10-05 08:35:19.625 278 12049.58 47.15 54480.60 88888.00 2015-10-05 08:35:19.750 278 12049.42 47.17 54480.62 88888.00 2015-10-05 08:35:19.875 278 12049.33 47.17 54480.65 88888.00 2015-10-05 08:35:20.000 278 12049.35 47.23 54480.65 88888.00 2015-10-05 08:35:20.125 278 12049.25 47.30 54480.68 88888.00 2015-10-05 08:35:20.250 278 12049.10 47.35 54480.68 88888.00 2015-10-05 08:35:20.375 278 12048.98 47.42 54480.70 88888.00 2015-10-05 08:35:20.500 278 12048.83 47.50 54480.75 88888.00 2015-10-05 08:35:20.625 278 12048.67 47.60 54480.78 88888.00 2015-10-05 08:35:20.750 278 12048.58 47.70 54480.80 88888.00 2015-10-05 08:35:20.875 278 12048.45 47.80 54480.85 88888.00 2015-10-05 08:35:21.000 278 12048.27 47.90 54480.88 88888.00 2015-10-05 08:35:21.125 278 12048.15 48.00 54480.93 88888.00 2015-10-05 08:35:21.250 278 12047.95 48.15 54480.97 88888.00 2015-10-05 08:35:21.375 278 12047.70 48.27 54481.03 88888.00 2015-10-05 08:35:21.500 278 12047.50 48.40 54481.05 88888.00 2015-10-05 08:35:21.625 278 12047.33 48.55 54481.07 88888.00 2015-10-05 08:35:21.750 278 12047.17 48.65 54481.12 88888.00 2015-10-05 08:35:21.875 278 12046.95 48.73 54481.15 88888.00 2015-10-05 08:35:22.000 278 12046.80 48.83 54481.18 88888.00 2015-10-05 08:35:22.125 278 12046.75 48.98 54481.25 88888.00 2015-10-05 08:35:22.250 278 12046.67 49.12 54481.30 88888.00 2015-10-05 08:35:22.375 278 12046.58 49.17 54481.30 88888.00 2015-10-05 08:35:22.500 278 12046.50 49.27 54481.32 88888.00 2015-10-05 08:35:22.625 278 12046.50 49.35 54481.35 88888.00 2015-10-05 08:35:22.750 278 12046.52 49.42 54481.38 88888.00 2015-10-05 08:35:22.875 278 12046.50 49.45 54481.38 88888.00 2015-10-05 08:35:23.000 278 12046.55 49.45 54481.38 88888.00 2015-10-05 08:35:23.125 278 12046.60 49.50 54481.38 88888.00 2015-10-05 08:35:23.250 278 12046.65 49.48 54481.40 88888.00 2015-10-05 08:35:23.375 278 12046.73 49.45 54481.38 88888.00 2015-10-05 08:35:23.500 278 12046.70 49.40 54481.40 88888.00 2015-10-05 08:35:23.625 278 12046.75 49.35 54481.45 88888.00 2015-10-05 08:35:23.750 278 12046.73 49.25 54481.47 88888.00 2015-10-05 08:35:23.875 278 12046.67 49.17 54481.50 88888.00 2015-10-05 08:35:24.000 278 12046.60 49.08 54481.55 88888.00 2015-10-05 08:35:24.125 278 12046.50 48.95 54481.60 88888.00 2015-10-05 08:35:24.250 278 12046.35 48.77 54481.65 88888.00 2015-10-05 08:35:24.375 278 12046.17 48.65 54481.68 88888.00 2015-10-05 08:35:24.500 278 12045.95 48.48 54481.75 88888.00 2015-10-05 08:35:24.625 278 12045.77 48.27 54481.80 88888.00 2015-10-05 08:35:24.750 278 12045.45 48.08 54481.88 88888.00 2015-10-05 08:35:24.875 278 12045.12 47.90 54481.95 88888.00 2015-10-05 08:35:25.000 278 12044.88 47.65 54482.05 88888.00 2015-10-05 08:35:25.125 278 12044.62 47.38 54482.15 88888.00 2015-10-05 08:35:25.250 278 12044.27 47.08 54482.25 88888.00 2015-10-05 08:35:25.375 278 12044.02 46.88 54482.35 88888.00 2015-10-05 08:35:25.500 278 12043.75 46.58 54482.43 88888.00 2015-10-05 08:35:25.625 278 12043.45 46.27 54482.50 88888.00 2015-10-05 08:35:25.750 278 12043.12 45.95 54482.60 88888.00 2015-10-05 08:35:25.875 278 12042.83 45.65 54482.72 88888.00 2015-10-05 08:35:26.000 278 12042.58 45.35 54482.80 88888.00 2015-10-05 08:35:26.125 278 12042.35 45.02 54482.93 88888.00 2015-10-05 08:35:26.250 278 12042.00 44.65 54483.07 88888.00 2015-10-05 08:35:26.375 278 12041.70 44.40 54483.12 88888.00 2015-10-05 08:35:26.500 278 12041.55 44.12 54483.22 88888.00 2015-10-05 08:35:26.625 278 12041.38 43.88 54483.30 88888.00 2015-10-05 08:35:26.750 278 12041.15 43.55 54483.38 88888.00 2015-10-05 08:35:26.875 278 12040.95 43.27 54483.47 88888.00 2015-10-05 08:35:27.000 278 12040.77 43.05 54483.55 88888.00 2015-10-05 08:35:27.125 278 12040.67 42.80 54483.62 88888.00 2015-10-05 08:35:27.250 278 12040.52 42.50 54483.70 88888.00 2015-10-05 08:35:27.375 278 12040.42 42.30 54483.75 88888.00 2015-10-05 08:35:27.500 278 12040.48 42.08 54483.80 88888.00 2015-10-05 08:35:27.625 278 12040.50 41.80 54483.85 88888.00 2015-10-05 08:35:27.750 278 12040.58 41.58 54483.90 88888.00 2015-10-05 08:35:27.875 278 12040.73 41.30 54483.95 88888.00 2015-10-05 08:35:28.000 278 12040.80 40.98 54484.00 88888.00 2015-10-05 08:35:28.125 278 12040.88 40.67 54484.03 88888.00 2015-10-05 08:35:28.250 278 12040.92 40.30 54484.10 88888.00 2015-10-05 08:35:28.375 278 12041.05 40.02 54484.07 88888.00 2015-10-05 08:35:28.500 278 12041.23 39.65 54484.12 88888.00 2015-10-05 08:35:28.625 278 12041.40 39.33 54484.15 88888.00 2015-10-05 08:35:28.750 278 12041.52 39.00 54484.18 88888.00 2015-10-05 08:35:28.875 278 12041.62 38.65 54484.22 88888.00 2015-10-05 08:35:29.000 278 12041.80 38.27 54484.25 88888.00 2015-10-05 08:35:29.125 278 12041.95 37.90 54484.30 88888.00 2015-10-05 08:35:29.250 278 12042.00 37.50 54484.38 88888.00 2015-10-05 08:35:29.375 278 12042.02 37.17 54484.43 88888.00 2015-10-05 08:35:29.500 278 12042.05 36.85 54484.53 88888.00 2015-10-05 08:35:29.625 278 12042.05 36.55 54484.60 88888.00 2015-10-05 08:35:29.750 278 12041.98 36.25 54484.68 88888.00 2015-10-05 08:35:29.875 278 12041.92 35.98 54484.72 88888.00 2015-10-05 08:35:30.000 278 12041.77 35.75 54484.82 88888.00 2015-10-05 08:35:30.125 278 12041.73 35.50 54484.93 88888.00 2015-10-05 08:35:30.250 278 12041.70 35.25 54485.07 88888.00 2015-10-05 08:35:30.375 278 12041.62 35.10 54485.15 88888.00 2015-10-05 08:35:30.500 278 12041.48 34.92 54485.22 88888.00 2015-10-05 08:35:30.625 278 12041.27 34.77 54485.32 88888.00 2015-10-05 08:35:30.750 278 12040.98 34.60 54485.45 88888.00 2015-10-05 08:35:30.875 278 12040.77 34.45 54485.55 88888.00 2015-10-05 08:35:31.000 278 12040.60 34.38 54485.65 88888.00 2015-10-05 08:35:31.125 278 12040.40 34.27 54485.78 88888.00 2015-10-05 08:35:31.250 278 12040.05 34.17 54485.97 88888.00 2015-10-05 08:35:31.375 278 12039.88 34.10 54486.05 88888.00 2015-10-05 08:35:31.500 278 12039.67 34.05 54486.20 88888.00 2015-10-05 08:35:31.625 278 12039.45 33.98 54486.32 88888.00 2015-10-05 08:35:31.750 278 12039.20 33.90 54486.40 88888.00 2015-10-05 08:35:31.875 278 12039.00 33.83 54486.50 88888.00 2015-10-05 08:35:32.000 278 12038.85 33.80 54486.60 88888.00 2015-10-05 08:35:32.125 278 12038.70 33.73 54486.72 88888.00 2015-10-05 08:35:32.250 278 12038.50 33.67 54486.85 88888.00 2015-10-05 08:35:32.375 278 12038.38 33.65 54486.93 88888.00 2015-10-05 08:35:32.500 278 12038.25 33.62 54487.00 88888.00 2015-10-05 08:35:32.625 278 12038.20 33.58 54487.10 88888.00 2015-10-05 08:35:32.750 278 12038.08 33.52 54487.15 88888.00 2015-10-05 08:35:32.875 278 12037.98 33.50 54487.20 88888.00 2015-10-05 08:35:33.000 278 12037.98 33.45 54487.28 88888.00 2015-10-05 08:35:33.125 278 12037.92 33.42 54487.32 88888.00 2015-10-05 08:35:33.250 278 12037.90 33.38 54487.38 88888.00 2015-10-05 08:35:33.375 278 12037.88 33.35 54487.40 88888.00 2015-10-05 08:35:33.500 278 12037.83 33.38 54487.40 88888.00 2015-10-05 08:35:33.625 278 12037.90 33.42 54487.45 88888.00 2015-10-05 08:35:33.750 278 12038.00 33.45 54487.45 88888.00 2015-10-05 08:35:33.875 278 12037.98 33.48 54487.45 88888.00 2015-10-05 08:35:34.000 278 12037.95 33.55 54487.43 88888.00 2015-10-05 08:35:34.125 278 12037.98 33.60 54487.43 88888.00 2015-10-05 08:35:34.250 278 12038.02 33.65 54487.43 88888.00 2015-10-05 08:35:34.375 278 12038.10 33.70 54487.38 88888.00 2015-10-05 08:35:34.500 278 12038.12 33.75 54487.35 88888.00 2015-10-05 08:35:34.625 278 12038.08 33.80 54487.32 88888.00 2015-10-05 08:35:34.750 278 12038.12 33.83 54487.28 88888.00 2015-10-05 08:35:34.875 278 12038.27 33.88 54487.22 88888.00 2015-10-05 08:35:35.000 278 12038.27 33.95 54487.20 88888.00 2015-10-05 08:35:35.125 278 12038.17 34.08 54487.18 88888.00 2015-10-05 08:35:35.250 278 12038.17 34.12 54487.12 88888.00 2015-10-05 08:35:35.375 278 12038.25 34.15 54487.07 88888.00 2015-10-05 08:35:35.500 278 12038.30 34.20 54487.03 88888.00 2015-10-05 08:35:35.625 278 12038.33 34.30 54486.97 88888.00 2015-10-05 08:35:35.750 278 12038.27 34.35 54486.93 88888.00 2015-10-05 08:35:35.875 278 12038.27 34.38 54486.88 88888.00 2015-10-05 08:35:36.000 278 12038.25 34.38 54486.78 88888.00 2015-10-05 08:35:36.125 278 12038.23 34.42 54486.75 88888.00 2015-10-05 08:35:36.250 278 12038.17 34.45 54486.72 88888.00 2015-10-05 08:35:36.375 278 12038.15 34.50 54486.65 88888.00 2015-10-05 08:35:36.500 278 12038.12 34.52 54486.62 88888.00 2015-10-05 08:35:36.625 278 12038.12 34.52 54486.57 88888.00 2015-10-05 08:35:36.750 278 12038.10 34.50 54486.53 88888.00 2015-10-05 08:35:36.875 278 12038.08 34.50 54486.47 88888.00 2015-10-05 08:35:37.000 278 12038.12 34.48 54486.43 88888.00 2015-10-05 08:35:37.125 278 12038.10 34.52 54486.40 88888.00 2015-10-05 08:35:37.250 278 12038.12 34.52 54486.38 88888.00 2015-10-05 08:35:37.375 278 12038.20 34.55 54486.35 88888.00 2015-10-05 08:35:37.500 278 12038.25 34.55 54486.32 88888.00 2015-10-05 08:35:37.625 278 12038.17 34.55 54486.32 88888.00 2015-10-05 08:35:37.750 278 12038.15 34.55 54486.28 88888.00 2015-10-05 08:35:37.875 278 12038.20 34.58 54486.22 88888.00 2015-10-05 08:35:38.000 278 12038.27 34.58 54486.20 88888.00 2015-10-05 08:35:38.125 278 12038.25 34.60 54486.18 88888.00 2015-10-05 08:35:38.250 278 12038.20 34.60 54486.15 88888.00 2015-10-05 08:35:38.375 278 12038.30 34.62 54486.15 88888.00 2015-10-05 08:35:38.500 278 12038.40 34.65 54486.12 88888.00 2015-10-05 08:35:38.625 278 12038.42 34.70 54486.15 88888.00 2015-10-05 08:35:38.750 278 12038.48 34.80 54486.12 88888.00 2015-10-05 08:35:38.875 278 12038.50 34.85 54486.12 88888.00 2015-10-05 08:35:39.000 278 12038.45 34.92 54486.12 88888.00 2015-10-05 08:35:39.125 278 12038.38 35.00 54486.18 88888.00 2015-10-05 08:35:39.250 278 12038.23 35.10 54486.25 88888.00 2015-10-05 08:35:39.375 278 12038.17 35.17 54486.30 88888.00 2015-10-05 08:35:39.500 278 12038.12 35.25 54486.30 88888.00 2015-10-05 08:35:39.625 278 12037.95 35.30 54486.32 88888.00 2015-10-05 08:35:39.750 278 12037.75 35.35 54486.38 88888.00 2015-10-05 08:35:39.875 278 12037.60 35.40 54486.43 88888.00 2015-10-05 08:35:40.000 278 12037.50 35.42 54486.47 88888.00 2015-10-05 08:35:40.125 278 12037.30 35.42 54486.53 88888.00 2015-10-05 08:35:40.250 278 12037.15 35.42 54486.60 88888.00 2015-10-05 08:35:40.375 278 12037.05 35.40 54486.65 88888.00 2015-10-05 08:35:40.500 278 12037.00 35.33 54486.70 88888.00 2015-10-05 08:35:40.625 278 12036.98 35.25 54486.75 88888.00 2015-10-05 08:35:40.750 278 12036.92 35.23 54486.80 88888.00 2015-10-05 08:35:40.875 278 12036.88 35.15 54486.88 88888.00 2015-10-05 08:35:41.000 278 12036.83 35.05 54486.93 88888.00 2015-10-05 08:35:41.125 278 12036.80 34.88 54487.00 88888.00 2015-10-05 08:35:41.250 278 12036.77 34.70 54487.05 88888.00 2015-10-05 08:35:41.375 278 12036.80 34.58 54487.07 88888.00 2015-10-05 08:35:41.500 278 12036.85 34.42 54487.12 88888.00 2015-10-05 08:35:41.625 278 12036.98 34.30 54487.15 88888.00 2015-10-05 08:35:41.750 278 12037.08 34.10 54487.18 88888.00 2015-10-05 08:35:41.875 278 12037.17 33.88 54487.20 88888.00 2015-10-05 08:35:42.000 278 12037.30 33.60 54487.22 88888.00 2015-10-05 08:35:42.125 278 12037.40 33.38 54487.28 88888.00 2015-10-05 08:35:42.250 278 12037.62 33.10 54487.32 88888.00 2015-10-05 08:35:42.375 278 12037.85 32.90 54487.32 88888.00 2015-10-05 08:35:42.500 278 12038.08 32.67 54487.35 88888.00 2015-10-05 08:35:42.625 278 12038.33 32.48 54487.38 88888.00 2015-10-05 08:35:42.750 278 12038.55 32.25 54487.40 88888.00 2015-10-05 08:35:42.875 278 12038.85 32.10 54487.40 88888.00 2015-10-05 08:35:43.000 278 12039.12 31.88 54487.40 88888.00 2015-10-05 08:35:43.125 278 12039.38 31.65 54487.38 88888.00 2015-10-05 08:35:43.250 278 12039.70 31.43 54487.40 88888.00 2015-10-05 08:35:43.375 278 12040.05 31.25 54487.40 88888.00 2015-10-05 08:35:43.500 278 12040.33 31.10 54487.45 88888.00 2015-10-05 08:35:43.625 278 12040.58 30.93 54487.40 88888.00 2015-10-05 08:35:43.750 278 12040.80 30.73 54487.38 88888.00 2015-10-05 08:35:43.875 278 12041.02 30.55 54487.40 88888.00 2015-10-05 08:35:44.000 278 12041.33 30.38 54487.35 88888.00 2015-10-05 08:35:44.125 278 12041.67 30.18 54487.35 88888.00 2015-10-05 08:35:44.250 278 12042.02 29.95 54487.35 88888.00 2015-10-05 08:35:44.375 278 12042.33 29.80 54487.30 88888.00 2015-10-05 08:35:44.500 278 12042.58 29.62 54487.28 88888.00 2015-10-05 08:35:44.625 278 12042.88 29.45 54487.25 88888.00 2015-10-05 08:35:44.750 278 12043.15 29.25 54487.22 88888.00 2015-10-05 08:35:44.875 278 12043.42 29.02 54487.20 88888.00 2015-10-05 08:35:45.000 278 12043.70 28.82 54487.20 88888.00 2015-10-05 08:35:45.125 278 12043.98 28.62 54487.18 88888.00 2015-10-05 08:35:45.250 278 12044.20 28.35 54487.18 88888.00 2015-10-05 08:35:45.375 278 12044.38 28.15 54487.15 88888.00 2015-10-05 08:35:45.500 278 12044.48 27.95 54487.12 88888.00 2015-10-05 08:35:45.625 278 12044.58 27.73 54487.12 88888.00 2015-10-05 08:35:45.750 278 12044.67 27.55 54487.12 88888.00 2015-10-05 08:35:45.875 278 12044.73 27.38 54487.10 88888.00 2015-10-05 08:35:46.000 278 12044.75 27.20 54487.07 88888.00 2015-10-05 08:35:46.125 278 12044.67 27.02 54487.07 88888.00 2015-10-05 08:35:46.250 278 12044.50 26.82 54487.07 88888.00 2015-10-05 08:35:46.375 278 12044.38 26.68 54487.05 88888.00 2015-10-05 08:35:46.500 278 12044.23 26.57 54487.03 88888.00 2015-10-05 08:35:46.625 278 12044.05 26.48 54487.00 88888.00 2015-10-05 08:35:46.750 278 12043.95 26.40 54486.97 88888.00 2015-10-05 08:35:46.875 278 12043.88 26.35 54486.97 88888.00 2015-10-05 08:35:47.000 278 12043.70 26.32 54486.95 88888.00 2015-10-05 08:35:47.125 278 12043.58 26.30 54486.93 88888.00 2015-10-05 08:35:47.250 278 12043.30 26.30 54486.93 88888.00 2015-10-05 08:35:47.375 278 12042.98 26.35 54486.88 88888.00 2015-10-05 08:35:47.500 278 12042.67 26.40 54486.88 88888.00 2015-10-05 08:35:47.625 278 12042.42 26.48 54486.85 88888.00 2015-10-05 08:35:47.750 278 12042.20 26.60 54486.82 88888.00 2015-10-05 08:35:47.875 278 12041.80 26.73 54486.80 88888.00 2015-10-05 08:35:48.000 278 12041.45 26.85 54486.78 88888.00 2015-10-05 08:35:48.125 278 12041.05 27.02 54486.78 88888.00 2015-10-05 08:35:48.250 278 12040.67 27.25 54486.78 88888.00 2015-10-05 08:35:48.375 278 12040.30 27.38 54486.78 88888.00 2015-10-05 08:35:48.500 278 12039.83 27.52 54486.75 88888.00 2015-10-05 08:35:48.625 278 12039.48 27.70 54486.70 88888.00 2015-10-05 08:35:48.750 278 12039.15 27.88 54486.70 88888.00 2015-10-05 08:35:48.875 278 12038.77 28.00 54486.70 88888.00 2015-10-05 08:35:49.000 278 12038.40 28.15 54486.68 88888.00 2015-10-05 08:35:49.125 278 12038.05 28.32 54486.70 88888.00 2015-10-05 08:35:49.250 278 12037.67 28.50 54486.68 88888.00 2015-10-05 08:35:49.375 278 12037.38 28.62 54486.65 88888.00 2015-10-05 08:35:49.500 278 12037.00 28.73 54486.62 88888.00 2015-10-05 08:35:49.625 278 12036.77 28.77 54486.57 88888.00 2015-10-05 08:35:49.750 278 12036.52 28.80 54486.53 88888.00 2015-10-05 08:35:49.875 278 12036.33 28.82 54486.50 88888.00 2015-10-05 08:35:50.000 278 12036.20 28.85 54486.50 88888.00 2015-10-05 08:35:50.125 278 12036.10 28.88 54486.47 88888.00 2015-10-05 08:35:50.250 278 12036.02 28.85 54486.43 88888.00 2015-10-05 08:35:50.375 278 12036.02 28.85 54486.38 88888.00 2015-10-05 08:35:50.500 278 12036.00 28.88 54486.32 88888.00 2015-10-05 08:35:50.625 278 12035.98 28.85 54486.28 88888.00 2015-10-05 08:35:50.750 278 12035.98 28.75 54486.20 88888.00 2015-10-05 08:35:50.875 278 12036.12 28.73 54486.12 88888.00 2015-10-05 08:35:51.000 278 12036.35 28.65 54486.03 88888.00 2015-10-05 08:35:51.125 278 12036.55 28.57 54485.95 88888.00 2015-10-05 08:35:51.250 278 12036.80 28.50 54485.85 88888.00 2015-10-05 08:35:51.375 278 12037.12 28.48 54485.75 88888.00 2015-10-05 08:35:51.500 278 12037.45 28.40 54485.65 88888.00 2015-10-05 08:35:51.625 278 12037.67 28.32 54485.55 88888.00 2015-10-05 08:35:51.750 278 12038.00 28.20 54485.43 88888.00 2015-10-05 08:35:51.875 278 12038.35 28.10 54485.30 88888.00 2015-10-05 08:35:52.000 278 12038.75 28.00 54485.15 88888.00 2015-10-05 08:35:52.125 278 12039.23 27.93 54485.00 88888.00 2015-10-05 08:35:52.250 278 12039.65 27.82 54484.88 88888.00 2015-10-05 08:35:52.375 278 12040.08 27.75 54484.75 88888.00 2015-10-05 08:35:52.500 278 12040.58 27.62 54484.60 88888.00 2015-10-05 08:35:52.625 278 12041.08 27.50 54484.38 88888.00 2015-10-05 08:35:52.750 278 12041.65 27.32 54484.22 88888.00 2015-10-05 08:35:52.875 278 12042.23 27.20 54484.07 88888.00 2015-10-05 08:35:53.000 278 12042.70 27.02 54483.90 88888.00 2015-10-05 08:35:53.125 278 12043.20 26.88 54483.75 88888.00 2015-10-05 08:35:53.250 278 12043.70 26.70 54483.55 88888.00 2015-10-05 08:35:53.375 278 12044.17 26.57 54483.40 88888.00 2015-10-05 08:35:53.500 278 12044.65 26.40 54483.25 88888.00 2015-10-05 08:35:53.625 278 12045.00 26.23 54483.12 88888.00 2015-10-05 08:35:53.750 278 12045.35 26.12 54482.95 88888.00 2015-10-05 08:35:53.875 278 12045.67 26.00 54482.80 88888.00 2015-10-05 08:35:54.000 278 12045.90 25.85 54482.65 88888.00 2015-10-05 08:35:54.125 278 12046.08 25.75 54482.53 88888.00 2015-10-05 08:35:54.250 278 12046.20 25.65 54482.40 88888.00 2015-10-05 08:35:54.375 278 12046.35 25.60 54482.30 88888.00 2015-10-05 08:35:54.500 278 12046.45 25.52 54482.20 88888.00 2015-10-05 08:35:54.625 278 12046.42 25.40 54482.07 88888.00 2015-10-05 08:35:54.750 278 12046.42 25.38 54481.95 88888.00 2015-10-05 08:35:54.875 278 12046.45 25.30 54481.85 88888.00 2015-10-05 08:35:55.000 278 12046.42 25.18 54481.70 88888.00 2015-10-05 08:35:55.125 278 12046.38 25.10 54481.60 88888.00 2015-10-05 08:35:55.250 278 12046.33 25.02 54481.47 88888.00 2015-10-05 08:35:55.375 278 12046.30 25.00 54481.38 88888.00 2015-10-05 08:35:55.500 278 12046.23 24.95 54481.25 88888.00 2015-10-05 08:35:55.625 278 12046.10 24.93 54481.15 88888.00 2015-10-05 08:35:55.750 278 12046.08 24.95 54481.05 88888.00 2015-10-05 08:35:55.875 278 12046.02 24.93 54480.95 88888.00 2015-10-05 08:35:56.000 278 12045.92 24.98 54480.82 88888.00 2015-10-05 08:35:56.125 278 12045.90 25.00 54480.72 88888.00 2015-10-05 08:35:56.250 278 12045.83 25.05 54480.57 88888.00 2015-10-05 08:35:56.375 278 12045.73 25.12 54480.47 88888.00 2015-10-05 08:35:56.500 278 12045.58 25.20 54480.35 88888.00 2015-10-05 08:35:56.625 278 12045.55 25.25 54480.22 88888.00 2015-10-05 08:35:56.750 278 12045.52 25.35 54480.10 88888.00 2015-10-05 08:35:56.875 278 12045.33 25.43 54480.00 88888.00 2015-10-05 08:35:57.000 278 12045.17 25.55 54479.90 88888.00 2015-10-05 08:35:57.125 278 12045.02 25.68 54479.80 88888.00 2015-10-05 08:35:57.250 278 12044.80 25.80 54479.70 88888.00 2015-10-05 08:35:57.375 278 12044.58 25.90 54479.60 88888.00 2015-10-05 08:35:57.500 278 12044.27 26.07 54479.50 88888.00 2015-10-05 08:35:57.625 278 12044.05 26.25 54479.43 88888.00 2015-10-05 08:35:57.750 278 12043.73 26.43 54479.38 88888.00 2015-10-05 08:35:57.875 278 12043.38 26.57 54479.30 88888.00 2015-10-05 08:35:58.000 278 12043.08 26.73 54479.22 88888.00 2015-10-05 08:35:58.125 278 12042.73 26.93 54479.18 88888.00 2015-10-05 08:35:58.250 278 12042.45 27.12 54479.07 88888.00 2015-10-05 08:35:58.375 278 12042.25 27.25 54479.00 88888.00 2015-10-05 08:35:58.500 278 12041.92 27.43 54478.93 88888.00 2015-10-05 08:35:58.625 278 12041.65 27.57 54478.88 88888.00 2015-10-05 08:35:58.750 278 12041.48 27.75 54478.82 88888.00 2015-10-05 08:35:58.875 278 12041.25 27.93 54478.75 88888.00 2015-10-05 08:35:59.000 278 12041.02 28.07 54478.65 88888.00 2015-10-05 08:35:59.125 278 12040.85 28.20 54478.57 88888.00 2015-10-05 08:35:59.250 278 12040.70 28.30 54478.45 88888.00 2015-10-05 08:35:59.375 278 12040.67 28.45 54478.40 88888.00 2015-10-05 08:35:59.500 278 12040.58 28.62 54478.30 88888.00 2015-10-05 08:35:59.625 278 12040.45 28.77 54478.20 88888.00 2015-10-05 08:35:59.750 278 12040.35 28.93 54478.07 88888.00 2015-10-05 08:35:59.875 278 12040.35 29.07 54477.95 88888.00 2015-10-05 08:36:00.000 278 12040.33 29.23 54477.88 88888.00 2015-10-05 08:36:00.125 278 12040.33 29.40 54477.78 88888.00 2015-10-05 08:36:00.250 278 12040.25 29.52 54477.65 88888.00 2015-10-05 08:36:00.375 278 12040.30 29.65 54477.50 88888.00 2015-10-05 08:36:00.500 278 12040.35 29.80 54477.35 88888.00 2015-10-05 08:36:00.625 278 12040.48 30.00 54477.25 88888.00 2015-10-05 08:36:00.750 278 12040.55 30.20 54477.07 88888.00 2015-10-05 08:36:00.875 278 12040.67 30.38 54476.95 88888.00 2015-10-05 08:36:01.000 278 12040.77 30.55 54476.78 88888.00 2015-10-05 08:36:01.125 278 12040.88 30.75 54476.57 88888.00 2015-10-05 08:36:01.250 278 12040.98 30.90 54476.40 88888.00 2015-10-05 08:36:01.375 278 12041.10 31.05 54476.22 88888.00 2015-10-05 08:36:01.500 278 12041.23 31.20 54476.05 88888.00 2015-10-05 08:36:01.625 278 12041.35 31.35 54475.88 88888.00 2015-10-05 08:36:01.750 278 12041.45 31.48 54475.72 88888.00 2015-10-05 08:36:01.875 278 12041.48 31.65 54475.55 88888.00 2015-10-05 08:36:02.000 278 12041.40 31.77 54475.35 88888.00 2015-10-05 08:36:02.125 278 12041.40 31.90 54475.20 88888.00 2015-10-05 08:36:02.250 278 12041.40 32.00 54475.00 88888.00 2015-10-05 08:36:02.375 278 12041.38 32.08 54474.82 88888.00 2015-10-05 08:36:02.500 278 12041.33 32.17 54474.65 88888.00 2015-10-05 08:36:02.625 278 12041.25 32.27 54474.53 88888.00 2015-10-05 08:36:02.750 278 12041.25 32.35 54474.35 88888.00 2015-10-05 08:36:02.875 278 12041.23 32.45 54474.20 88888.00 2015-10-05 08:36:03.000 278 12041.10 32.55 54474.03 88888.00 2015-10-05 08:36:03.125 278 12040.90 32.62 54473.85 88888.00 2015-10-05 08:36:03.250 278 12040.80 32.70 54473.68 88888.00 2015-10-05 08:36:03.375 278 12040.83 32.75 54473.57 88888.00 2015-10-05 08:36:03.500 278 12040.77 32.80 54473.40 88888.00 2015-10-05 08:36:03.625 278 12040.73 32.85 54473.25 88888.00 2015-10-05 08:36:03.750 278 12040.62 32.92 54473.07 88888.00 2015-10-05 08:36:03.875 278 12040.52 32.95 54472.90 88888.00 2015-10-05 08:36:04.000 278 12040.52 32.95 54472.75 88888.00 2015-10-05 08:36:04.125 278 12040.50 33.00 54472.60 88888.00 2015-10-05 08:36:04.250 278 12040.35 33.00 54472.43 88888.00 2015-10-05 08:36:04.375 278 12040.38 33.00 54472.30 88888.00 2015-10-05 08:36:04.500 278 12040.52 32.98 54472.12 88888.00 2015-10-05 08:36:04.625 278 12040.55 32.95 54472.00 88888.00 2015-10-05 08:36:04.750 278 12040.52 32.98 54471.85 88888.00 2015-10-05 08:36:04.875 278 12040.45 32.95 54471.70 88888.00 2015-10-05 08:36:05.000 278 12040.50 32.90 54471.57 88888.00 2015-10-05 08:36:05.125 278 12040.62 32.92 54471.45 88888.00 2015-10-05 08:36:05.250 278 12040.67 32.95 54471.30 88888.00 2015-10-05 08:36:05.375 278 12040.73 32.98 54471.18 88888.00 2015-10-05 08:36:05.500 278 12040.73 33.05 54471.07 88888.00 2015-10-05 08:36:05.625 278 12040.75 33.08 54470.90 88888.00 2015-10-05 08:36:05.750 278 12040.75 33.12 54470.80 88888.00 2015-10-05 08:36:05.875 278 12040.77 33.20 54470.68 88888.00 2015-10-05 08:36:06.000 278 12040.85 33.27 54470.55 88888.00 2015-10-05 08:36:06.125 278 12040.90 33.38 54470.47 88888.00 2015-10-05 08:36:06.250 278 12040.90 33.48 54470.35 88888.00 2015-10-05 08:36:06.375 278 12040.92 33.55 54470.25 88888.00 2015-10-05 08:36:06.500 278 12040.98 33.65 54470.15 88888.00 2015-10-05 08:36:06.625 278 12040.95 33.77 54470.03 88888.00 2015-10-05 08:36:06.750 278 12040.92 33.98 54469.93 88888.00 2015-10-05 08:36:06.875 278 12040.88 34.10 54469.82 88888.00 2015-10-05 08:36:07.000 278 12040.85 34.25 54469.70 88888.00 2015-10-05 08:36:07.125 278 12040.85 34.40 54469.62 88888.00 2015-10-05 08:36:07.250 278 12040.75 34.55 54469.53 88888.00 2015-10-05 08:36:07.375 278 12040.75 34.67 54469.43 88888.00 2015-10-05 08:36:07.500 278 12040.77 34.75 54469.32 88888.00 2015-10-05 08:36:07.625 278 12040.83 34.85 54469.22 88888.00 2015-10-05 08:36:07.750 278 12040.85 34.95 54469.12 88888.00 2015-10-05 08:36:07.875 278 12040.90 35.02 54468.97 88888.00 2015-10-05 08:36:08.000 278 12040.88 35.08 54468.85 88888.00 2015-10-05 08:36:08.125 278 12040.88 35.12 54468.75 88888.00 2015-10-05 08:36:08.250 278 12040.95 35.10 54468.60 88888.00 2015-10-05 08:36:08.375 278 12041.05 35.12 54468.53 88888.00 2015-10-05 08:36:08.500 278 12041.05 35.17 54468.40 88888.00 2015-10-05 08:36:08.625 278 12041.00 35.17 54468.28 88888.00 2015-10-05 08:36:08.750 278 12041.00 35.15 54468.12 88888.00 2015-10-05 08:36:08.875 278 12041.05 35.17 54468.03 88888.00 2015-10-05 08:36:09.000 278 12041.02 35.15 54467.93 88888.00 2015-10-05 08:36:09.125 278 12040.98 35.12 54467.75 88888.00 2015-10-05 08:36:09.250 278 12041.00 35.08 54467.62 88888.00 2015-10-05 08:36:09.375 278 12040.95 35.02 54467.53 88888.00 2015-10-05 08:36:09.500 278 12040.85 35.00 54467.43 88888.00 2015-10-05 08:36:09.625 278 12040.80 34.98 54467.28 88888.00 2015-10-05 08:36:09.750 278 12040.75 34.92 54467.15 88888.00 2015-10-05 08:36:09.875 278 12040.65 34.83 54467.03 88888.00 2015-10-05 08:36:10.000 278 12040.60 34.75 54466.85 88888.00 2015-10-05 08:36:10.125 278 12040.50 34.65 54466.72 88888.00 2015-10-05 08:36:10.250 278 12040.45 34.58 54466.57 88888.00 2015-10-05 08:36:10.375 278 12040.38 34.52 54466.47 88888.00 2015-10-05 08:36:10.500 278 12040.30 34.50 54466.32 88888.00 2015-10-05 08:36:10.625 278 12040.30 34.42 54466.18 88888.00 2015-10-05 08:36:10.750 278 12040.30 34.38 54466.00 88888.00 2015-10-05 08:36:10.875 278 12040.30 34.35 54465.85 88888.00 2015-10-05 08:36:11.000 278 12040.20 34.30 54465.68 88888.00 2015-10-05 08:36:11.125 278 12040.20 34.27 54465.55 88888.00 2015-10-05 08:36:11.250 278 12040.17 34.25 54465.40 88888.00 2015-10-05 08:36:11.375 278 12040.15 34.25 54465.22 88888.00 2015-10-05 08:36:11.500 278 12040.10 34.25 54465.07 88888.00 2015-10-05 08:36:11.625 278 12040.08 34.30 54464.90 88888.00 2015-10-05 08:36:11.750 278 12040.15 34.30 54464.78 88888.00 2015-10-05 08:36:11.875 278 12040.20 34.35 54464.60 88888.00 2015-10-05 08:36:12.000 278 12040.23 34.40 54464.45 88888.00 2015-10-05 08:36:12.125 278 12040.25 34.48 54464.30 88888.00 2015-10-05 08:36:12.250 278 12040.23 34.52 54464.10 88888.00 2015-10-05 08:36:12.375 278 12040.27 34.60 54463.97 88888.00 2015-10-05 08:36:12.500 278 12040.35 34.70 54463.82 88888.00 2015-10-05 08:36:12.625 278 12040.40 34.75 54463.62 88888.00 2015-10-05 08:36:12.750 278 12040.45 34.85 54463.45 88888.00 2015-10-05 08:36:12.875 278 12040.55 34.95 54463.28 88888.00 2015-10-05 08:36:13.000 278 12040.67 35.10 54463.10 88888.00 2015-10-05 08:36:13.125 278 12040.83 35.20 54462.95 88888.00 2015-10-05 08:36:13.250 278 12040.95 35.25 54462.72 88888.00 2015-10-05 08:36:13.375 278 12041.08 35.38 54462.57 88888.00 2015-10-05 08:36:13.500 278 12041.27 35.45 54462.38 88888.00 2015-10-05 08:36:13.625 278 12041.42 35.50 54462.18 88888.00 2015-10-05 08:36:13.750 278 12041.60 35.60 54461.95 88888.00 2015-10-05 08:36:13.875 278 12041.85 35.67 54461.75 88888.00 2015-10-05 08:36:14.000 278 12042.12 35.70 54461.53 88888.00 2015-10-05 08:36:14.125 278 12042.38 35.70 54461.32 88888.00 2015-10-05 08:36:14.250 278 12042.67 35.70 54461.07 88888.00 2015-10-05 08:36:14.375 278 12042.98 35.65 54460.88 88888.00 2015-10-05 08:36:14.500 278 12043.27 35.60 54460.65 88888.00 2015-10-05 08:36:14.625 278 12043.62 35.58 54460.43 88888.00 2015-10-05 08:36:14.750 278 12043.95 35.50 54460.20 88888.00 2015-10-05 08:36:14.875 278 12044.20 35.40 54460.00 88888.00 2015-10-05 08:36:15.000 278 12044.48 35.35 54459.80 88888.00 2015-10-05 08:36:15.125 278 12044.77 35.33 54459.57 88888.00 2015-10-05 08:36:15.250 278 12044.98 35.25 54459.35 88888.00 2015-10-05 08:36:15.375 278 12045.20 35.23 54459.18 88888.00 2015-10-05 08:36:15.500 278 12045.33 35.17 54458.95 88888.00 2015-10-05 08:36:15.625 278 12045.45 35.15 54458.75 88888.00 2015-10-05 08:36:15.750 278 12045.60 35.15 54458.55 88888.00 2015-10-05 08:36:15.875 278 12045.77 35.12 54458.38 88888.00 2015-10-05 08:36:16.000 278 12045.90 35.10 54458.20 88888.00 2015-10-05 08:36:16.125 278 12045.92 35.12 54458.00 88888.00 2015-10-05 08:36:16.250 278 12045.95 35.08 54457.78 88888.00 2015-10-05 08:36:16.375 278 12046.05 35.12 54457.62 88888.00 2015-10-05 08:36:16.500 278 12046.10 35.15 54457.47 88888.00 2015-10-05 08:36:16.625 278 12046.15 35.17 54457.25 88888.00 2015-10-05 08:36:16.750 278 12046.17 35.20 54457.07 88888.00 2015-10-05 08:36:16.875 278 12046.25 35.23 54456.93 88888.00 2015-10-05 08:36:17.000 278 12046.38 35.25 54456.75 88888.00 2015-10-05 08:36:17.125 278 12046.50 35.25 54456.53 88888.00 2015-10-05 08:36:17.250 278 12046.58 35.30 54456.30 88888.00 2015-10-05 08:36:17.375 278 12046.73 35.35 54456.12 88888.00 2015-10-05 08:36:17.500 278 12046.85 35.42 54455.95 88888.00 2015-10-05 08:36:17.625 278 12046.98 35.48 54455.75 88888.00 2015-10-05 08:36:17.750 278 12047.10 35.50 54455.55 88888.00 2015-10-05 08:36:17.875 278 12047.25 35.55 54455.35 88888.00 2015-10-05 08:36:18.000 278 12047.38 35.60 54455.15 88888.00 2015-10-05 08:36:18.125 278 12047.52 35.65 54454.97 88888.00 2015-10-05 08:36:18.250 278 12047.73 35.73 54454.75 88888.00 2015-10-05 08:36:18.375 278 12047.88 35.77 54454.60 88888.00 2015-10-05 08:36:18.500 278 12048.05 35.83 54454.40 88888.00 2015-10-05 08:36:18.625 278 12048.25 35.90 54454.18 88888.00 2015-10-05 08:36:18.750 278 12048.52 35.92 54454.00 88888.00 2015-10-05 08:36:18.875 278 12048.77 35.98 54453.78 88888.00 2015-10-05 08:36:19.000 278 12049.00 36.00 54453.57 88888.00 2015-10-05 08:36:19.125 278 12049.27 36.08 54453.40 88888.00 2015-10-05 08:36:19.250 278 12049.40 36.10 54453.15 88888.00 2015-10-05 08:36:19.375 278 12049.60 36.20 54452.97 88888.00 2015-10-05 08:36:19.500 278 12049.73 36.27 54452.78 88888.00 2015-10-05 08:36:19.625 278 12049.95 36.35 54452.50 88888.00 2015-10-05 08:36:19.750 278 12050.20 36.45 54452.32 88888.00 2015-10-05 08:36:19.875 278 12050.35 36.50 54452.12 88888.00 2015-10-05 08:36:20.000 278 12050.45 36.58 54451.93 88888.00 2015-10-05 08:36:20.125 278 12050.67 36.67 54451.70 88888.00 2015-10-05 08:36:20.250 278 12050.90 36.70 54451.45 88888.00 2015-10-05 08:36:20.375 278 12051.10 36.75 54451.30 88888.00 2015-10-05 08:36:20.500 278 12051.20 36.77 54451.12 88888.00 2015-10-05 08:36:20.625 278 12051.27 36.83 54450.90 88888.00 2015-10-05 08:36:20.750 278 12051.38 36.90 54450.70 88888.00 2015-10-05 08:36:20.875 278 12051.52 36.98 54450.50 88888.00 2015-10-05 08:36:21.000 278 12051.73 37.02 54450.35 88888.00 2015-10-05 08:36:21.125 278 12051.88 37.08 54450.15 88888.00 2015-10-05 08:36:21.250 278 12051.98 37.10 54449.93 88888.00 2015-10-05 08:36:21.375 278 12052.12 37.12 54449.75 88888.00 2015-10-05 08:36:21.500 278 12052.30 37.17 54449.53 88888.00 2015-10-05 08:36:21.625 278 12052.50 37.20 54449.30 88888.00 2015-10-05 08:36:21.750 278 12052.70 37.20 54449.10 88888.00 2015-10-05 08:36:21.875 278 12052.88 37.15 54448.95 88888.00 2015-10-05 08:36:22.000 278 12053.02 37.15 54448.72 88888.00 2015-10-05 08:36:22.125 278 12053.15 37.12 54448.55 88888.00 2015-10-05 08:36:22.250 278 12053.25 37.12 54448.35 88888.00 2015-10-05 08:36:22.375 278 12053.35 37.12 54448.18 88888.00 2015-10-05 08:36:22.500 278 12053.38 37.10 54448.03 88888.00 2015-10-05 08:36:22.625 278 12053.38 37.10 54447.88 88888.00 2015-10-05 08:36:22.750 278 12053.48 37.08 54447.70 88888.00 2015-10-05 08:36:22.875 278 12053.62 37.05 54447.50 88888.00 2015-10-05 08:36:23.000 278 12053.75 37.08 54447.32 88888.00 2015-10-05 08:36:23.125 278 12053.83 37.05 54447.15 88888.00 2015-10-05 08:36:23.250 278 12053.90 37.02 54446.95 88888.00 2015-10-05 08:36:23.375 278 12053.98 37.05 54446.80 88888.00 2015-10-05 08:36:23.500 278 12054.02 37.05 54446.62 88888.00 2015-10-05 08:36:23.625 278 12054.12 37.05 54446.47 88888.00 2015-10-05 08:36:23.750 278 12054.20 37.08 54446.32 88888.00 2015-10-05 08:36:23.875 278 12054.27 37.08 54446.18 88888.00 2015-10-05 08:36:24.000 278 12054.38 37.08 54446.00 88888.00 2015-10-05 08:36:24.125 278 12054.40 37.10 54445.85 88888.00 2015-10-05 08:36:24.250 278 12054.45 37.10 54445.68 88888.00 2015-10-05 08:36:24.375 278 12054.62 37.10 54445.55 88888.00 2015-10-05 08:36:24.500 278 12054.75 37.12 54445.43 88888.00 2015-10-05 08:36:24.625 278 12054.83 37.12 54445.28 88888.00 2015-10-05 08:36:24.750 278 12054.92 37.10 54445.12 88888.00 2015-10-05 08:36:24.875 278 12055.00 37.08 54444.97 88888.00 2015-10-05 08:36:25.000 278 12055.20 37.08 54444.85 88888.00 2015-10-05 08:36:25.125 278 12055.33 37.08 54444.78 88888.00 2015-10-05 08:36:25.250 278 12055.42 37.00 54444.60 88888.00 2015-10-05 08:36:25.375 278 12055.58 36.95 54444.47 88888.00 2015-10-05 08:36:25.500 278 12055.67 36.90 54444.32 88888.00 2015-10-05 08:36:25.625 278 12055.88 36.83 54444.20 88888.00 2015-10-05 08:36:25.750 278 12056.10 36.77 54444.07 88888.00 2015-10-05 08:36:25.875 278 12056.35 36.70 54443.95 88888.00 2015-10-05 08:36:26.000 278 12056.58 36.65 54443.82 88888.00 2015-10-05 08:36:26.125 278 12056.83 36.60 54443.70 88888.00 2015-10-05 08:36:26.250 278 12057.10 36.55 54443.55 88888.00 2015-10-05 08:36:26.375 278 12057.38 36.50 54443.43 88888.00 2015-10-05 08:36:26.500 278 12057.60 36.40 54443.35 88888.00 2015-10-05 08:36:26.625 278 12057.77 36.33 54443.20 88888.00 2015-10-05 08:36:26.750 278 12058.00 36.23 54443.10 88888.00 2015-10-05 08:36:26.875 278 12058.27 36.12 54442.97 88888.00 2015-10-05 08:36:27.000 278 12058.55 36.05 54442.85 88888.00 2015-10-05 08:36:27.125 278 12058.77 36.00 54442.75 88888.00 2015-10-05 08:36:27.250 278 12058.92 35.85 54442.62 88888.00 2015-10-05 08:36:27.375 278 12059.15 35.73 54442.53 88888.00 2015-10-05 08:36:27.500 278 12059.30 35.60 54442.45 88888.00 2015-10-05 08:36:27.625 278 12059.42 35.48 54442.35 88888.00 2015-10-05 08:36:27.750 278 12059.52 35.33 54442.25 88888.00 2015-10-05 08:36:27.875 278 12059.62 35.20 54442.20 88888.00 2015-10-05 08:36:28.000 278 12059.65 35.02 54442.10 88888.00 2015-10-05 08:36:28.125 278 12059.52 34.83 54442.03 88888.00 2015-10-05 08:36:28.250 278 12059.42 34.62 54441.95 88888.00 2015-10-05 08:36:28.375 278 12059.45 34.45 54441.90 88888.00 2015-10-05 08:36:28.500 278 12059.38 34.30 54441.85 88888.00 2015-10-05 08:36:28.625 278 12059.27 34.10 54441.78 88888.00 2015-10-05 08:36:28.750 278 12059.17 33.98 54441.72 88888.00 2015-10-05 08:36:28.875 278 12059.05 33.77 54441.65 88888.00 2015-10-05 08:36:29.000 278 12059.02 33.58 54441.57 88888.00 2015-10-05 08:36:29.125 278 12059.00 33.42 54441.53 88888.00 2015-10-05 08:36:29.250 278 12058.88 33.20 54441.47 88888.00 2015-10-05 08:36:29.375 278 12058.73 33.05 54441.40 88888.00 2015-10-05 08:36:29.500 278 12058.58 32.90 54441.38 88888.00 2015-10-05 08:36:29.625 278 12058.40 32.73 54441.32 88888.00 2015-10-05 08:36:29.750 278 12058.23 32.55 54441.28 88888.00 2015-10-05 08:36:29.875 278 12058.00 32.42 54441.18 88888.00 2015-10-05 08:36:30.000 278 12057.83 32.30 54441.10 88888.00 2015-10-05 08:36:30.125 278 12057.65 32.20 54441.07 88888.00 2015-10-05 08:36:30.250 278 12057.45 32.10 54441.05 88888.00 2015-10-05 08:36:30.375 278 12057.27 32.05 54440.97 88888.00 2015-10-05 08:36:30.500 278 12057.05 32.02 54440.93 88888.00 2015-10-05 08:36:30.625 278 12056.85 32.00 54440.85 88888.00 2015-10-05 08:36:30.750 278 12056.70 31.98 54440.82 88888.00 2015-10-05 08:36:30.875 278 12056.58 32.00 54440.75 88888.00 2015-10-05 08:36:31.000 278 12056.48 32.02 54440.70 88888.00 2015-10-05 08:36:31.125 278 12056.40 32.05 54440.65 88888.00 2015-10-05 08:36:31.250 278 12056.17 32.15 54440.55 88888.00 2015-10-05 08:36:31.375 278 12056.00 32.25 54440.50 88888.00 2015-10-05 08:36:31.500 278 12055.88 32.38 54440.43 88888.00 2015-10-05 08:36:31.625 278 12055.77 32.50 54440.32 88888.00 2015-10-05 08:36:31.750 278 12055.70 32.67 54440.22 88888.00 2015-10-05 08:36:31.875 278 12055.58 32.80 54440.12 88888.00 2015-10-05 08:36:32.000 278 12055.48 32.98 54440.03 88888.00 2015-10-05 08:36:32.125 278 12055.42 33.12 54439.93 88888.00 2015-10-05 08:36:32.250 278 12055.38 33.30 54439.75 88888.00 2015-10-05 08:36:32.375 278 12055.42 33.48 54439.68 88888.00 2015-10-05 08:36:32.500 278 12055.40 33.65 54439.55 88888.00 2015-10-05 08:36:32.625 278 12055.42 33.83 54439.43 88888.00 2015-10-05 08:36:32.750 278 12055.50 34.02 54439.32 88888.00 2015-10-05 08:36:32.875 278 12055.58 34.17 54439.22 88888.00 2015-10-05 08:36:33.000 278 12055.62 34.35 54439.10 88888.00 2015-10-05 08:36:33.125 278 12055.67 34.48 54438.95 88888.00 2015-10-05 08:36:33.250 278 12055.77 34.62 54438.80 88888.00 2015-10-05 08:36:33.375 278 12055.80 34.75 54438.68 88888.00 2015-10-05 08:36:33.500 278 12055.80 34.85 54438.55 88888.00 2015-10-05 08:36:33.625 278 12055.88 34.98 54438.43 88888.00 2015-10-05 08:36:33.750 278 12055.88 35.12 54438.32 88888.00 2015-10-05 08:36:33.875 278 12055.83 35.23 54438.20 88888.00 2015-10-05 08:36:34.000 278 12055.80 35.30 54438.03 88888.00 2015-10-05 08:36:34.125 278 12055.77 35.38 54437.88 88888.00 2015-10-05 08:36:34.250 278 12055.70 35.50 54437.72 88888.00 2015-10-05 08:36:34.375 278 12055.65 35.60 54437.68 88888.00 2015-10-05 08:36:34.500 278 12055.48 35.67 54437.57 88888.00 2015-10-05 08:36:34.625 278 12055.25 35.75 54437.43 88888.00 2015-10-05 08:36:34.750 278 12055.15 35.85 54437.32 88888.00 2015-10-05 08:36:34.875 278 12055.05 35.98 54437.22 88888.00 2015-10-05 08:36:35.000 278 12054.95 36.08 54437.12 88888.00 2015-10-05 08:36:35.125 278 12054.75 36.20 54437.03 88888.00 2015-10-05 08:36:35.250 278 12054.52 36.33 54436.90 88888.00 2015-10-05 08:36:35.375 278 12054.38 36.45 54436.82 88888.00 2015-10-05 08:36:35.500 278 12054.15 36.65 54436.78 88888.00 2015-10-05 08:36:35.625 278 12053.98 36.80 54436.65 88888.00 2015-10-05 08:36:35.750 278 12053.80 36.98 54436.57 88888.00 2015-10-05 08:36:35.875 278 12053.55 37.17 54436.50 88888.00 2015-10-05 08:36:36.000 278 12053.35 37.38 54436.43 88888.00 2015-10-05 08:36:36.125 278 12053.10 37.60 54436.38 88888.00 2015-10-05 08:36:36.250 278 12052.83 37.88 54436.28 88888.00 2015-10-05 08:36:36.375 278 12052.62 38.12 54436.20 88888.00 2015-10-05 08:36:36.500 278 12052.48 38.42 54436.15 88888.00 2015-10-05 08:36:36.625 278 12052.33 38.70 54436.10 88888.00 2015-10-05 08:36:36.750 278 12052.17 38.98 54436.03 88888.00 2015-10-05 08:36:36.875 278 12052.05 39.27 54435.97 88888.00 2015-10-05 08:36:37.000 278 12051.88 39.60 54435.93 88888.00 2015-10-05 08:36:37.125 278 12051.75 39.90 54435.88 88888.00 2015-10-05 08:36:37.250 278 12051.62 40.25 54435.80 88888.00 2015-10-05 08:36:37.375 278 12051.50 40.55 54435.75 88888.00 2015-10-05 08:36:37.500 278 12051.38 40.85 54435.68 88888.00 2015-10-05 08:36:37.625 278 12051.30 41.17 54435.65 88888.00 2015-10-05 08:36:37.750 278 12051.20 41.52 54435.60 88888.00 2015-10-05 08:36:37.875 278 12051.05 41.83 54435.57 88888.00 2015-10-05 08:36:38.000 278 12050.92 42.15 54435.47 88888.00 2015-10-05 08:36:38.125 278 12050.80 42.45 54435.47 88888.00 2015-10-05 08:36:38.250 278 12050.62 42.77 54435.45 88888.00 2015-10-05 08:36:38.375 278 12050.50 43.00 54435.43 88888.00 2015-10-05 08:36:38.500 278 12050.33 43.27 54435.38 88888.00 2015-10-05 08:36:38.625 278 12050.25 43.60 54435.35 88888.00 2015-10-05 08:36:38.750 278 12050.08 43.90 54435.35 88888.00 2015-10-05 08:36:38.875 278 12050.00 44.15 54435.35 88888.00 2015-10-05 08:36:39.000 278 12049.85 44.42 54435.38 88888.00 2015-10-05 08:36:39.125 278 12049.70 44.62 54435.40 88888.00 2015-10-05 08:36:39.250 278 12049.45 44.85 54435.40 88888.00 2015-10-05 08:36:39.375 278 12049.23 45.02 54435.40 88888.00 2015-10-05 08:36:39.500 278 12048.98 45.20 54435.43 88888.00 2015-10-05 08:36:39.625 278 12048.70 45.38 54435.45 88888.00 2015-10-05 08:36:39.750 278 12048.45 45.52 54435.50 88888.00 2015-10-05 08:36:39.875 278 12048.23 45.62 54435.53 88888.00 2015-10-05 08:36:40.000 278 12047.95 45.70 54435.55 88888.00 2015-10-05 08:36:40.125 278 12047.70 45.83 54435.62 88888.00 2015-10-05 08:36:40.250 278 12047.40 45.88 54435.70 88888.00 2015-10-05 08:36:40.375 278 12047.12 45.92 54435.78 88888.00 2015-10-05 08:36:40.500 278 12046.75 45.92 54435.82 88888.00 2015-10-05 08:36:40.625 278 12046.48 45.95 54435.88 88888.00 2015-10-05 08:36:40.750 278 12046.30 45.98 54435.97 88888.00 2015-10-05 08:36:40.875 278 12046.05 45.92 54436.03 88888.00 2015-10-05 08:36:41.000 278 12045.75 45.95 54436.07 88888.00 2015-10-05 08:36:41.125 278 12045.55 45.92 54436.15 88888.00 2015-10-05 08:36:41.250 278 12045.30 45.88 54436.25 88888.00 2015-10-05 08:36:41.375 278 12045.12 45.85 54436.32 88888.00 2015-10-05 08:36:41.500 278 12044.95 45.80 54436.40 88888.00 2015-10-05 08:36:41.625 278 12044.83 45.75 54436.45 88888.00 2015-10-05 08:36:41.750 278 12044.75 45.70 54436.50 88888.00 2015-10-05 08:36:41.875 278 12044.65 45.62 54436.55 88888.00 2015-10-05 08:36:42.000 278 12044.60 45.55 54436.62 88888.00 2015-10-05 08:36:42.125 278 12044.65 45.55 54436.70 88888.00 2015-10-05 08:36:42.250 278 12044.70 45.45 54436.78 88888.00 2015-10-05 08:36:42.375 278 12044.75 45.38 54436.80 88888.00 2015-10-05 08:36:42.500 278 12044.80 45.27 54436.82 88888.00 2015-10-05 08:36:42.625 278 12044.95 45.17 54436.88 88888.00 2015-10-05 08:36:42.750 278 12045.10 45.08 54436.93 88888.00 2015-10-05 08:36:42.875 278 12045.25 44.95 54436.95 88888.00 2015-10-05 08:36:43.000 278 12045.45 44.85 54436.95 88888.00 2015-10-05 08:36:43.125 278 12045.62 44.83 54437.00 88888.00 2015-10-05 08:36:43.250 278 12045.75 44.73 54437.03 88888.00 2015-10-05 08:36:43.375 278 12045.92 44.67 54437.00 88888.00 2015-10-05 08:36:43.500 278 12046.17 44.60 54437.05 88888.00 2015-10-05 08:36:43.625 278 12046.40 44.55 54437.05 88888.00 2015-10-05 08:36:43.750 278 12046.52 44.48 54437.03 88888.00 2015-10-05 08:36:43.875 278 12046.67 44.45 54437.05 88888.00 2015-10-05 08:36:44.000 278 12046.90 44.45 54437.03 88888.00 2015-10-05 08:36:44.125 278 12047.15 44.45 54437.03 88888.00 2015-10-05 08:36:44.250 278 12047.25 44.50 54437.00 88888.00 2015-10-05 08:36:44.375 278 12047.45 44.58 54436.97 88888.00 2015-10-05 08:36:44.500 278 12047.65 44.62 54436.95 88888.00 2015-10-05 08:36:44.625 278 12047.92 44.70 54436.90 88888.00 2015-10-05 08:36:44.750 278 12048.10 44.83 54436.85 88888.00 2015-10-05 08:36:44.875 278 12048.33 44.95 54436.82 88888.00 2015-10-05 08:36:45.000 278 12048.50 45.05 54436.78 88888.00 2015-10-05 08:36:45.125 278 12048.67 45.20 54436.75 88888.00 2015-10-05 08:36:45.250 278 12048.85 45.42 54436.70 88888.00 2015-10-05 08:36:45.375 278 12049.00 45.60 54436.62 88888.00 2015-10-05 08:36:45.500 278 12049.17 45.85 54436.57 88888.00 2015-10-05 08:36:45.625 278 12049.40 46.12 54436.55 88888.00 2015-10-05 08:36:45.750 278 12049.65 46.40 54436.50 88888.00 2015-10-05 08:36:45.875 278 12049.83 46.67 54436.40 88888.00 2015-10-05 08:36:46.000 278 12050.00 47.00 54436.32 88888.00 2015-10-05 08:36:46.125 278 12050.12 47.33 54436.28 88888.00 2015-10-05 08:36:46.250 278 12050.23 47.67 54436.22 88888.00 2015-10-05 08:36:46.375 278 12050.33 48.00 54436.18 88888.00 2015-10-05 08:36:46.500 278 12050.40 48.35 54436.12 88888.00 2015-10-05 08:36:46.625 278 12050.52 48.77 54436.10 88888.00 2015-10-05 08:36:46.750 278 12050.62 49.23 54436.03 88888.00 2015-10-05 08:36:46.875 278 12050.65 49.65 54435.97 88888.00 2015-10-05 08:36:47.000 278 12050.65 50.15 54435.93 88888.00 2015-10-05 08:36:47.125 278 12050.67 50.67 54435.88 88888.00 2015-10-05 08:36:47.250 278 12050.65 51.27 54435.82 88888.00 2015-10-05 08:36:47.375 278 12050.67 51.75 54435.75 88888.00 2015-10-05 08:36:47.500 278 12050.60 52.33 54435.70 88888.00 2015-10-05 08:36:47.625 278 12050.55 52.88 54435.62 88888.00 2015-10-05 08:36:47.750 278 12050.52 53.48 54435.57 88888.00 2015-10-05 08:36:47.875 278 12050.42 54.08 54435.53 88888.00 2015-10-05 08:36:48.000 278 12050.30 54.67 54435.45 88888.00 2015-10-05 08:36:48.125 278 12050.20 55.27 54435.40 88888.00 2015-10-05 08:36:48.250 278 12050.10 55.95 54435.38 88888.00 2015-10-05 08:36:48.375 278 12050.05 56.48 54435.35 88888.00 2015-10-05 08:36:48.500 278 12049.90 57.08 54435.30 88888.00 2015-10-05 08:36:48.625 278 12049.77 57.70 54435.25 88888.00 2015-10-05 08:36:48.750 278 12049.65 58.33 54435.20 88888.00 2015-10-05 08:36:48.875 278 12049.50 58.90 54435.15 88888.00 2015-10-05 08:36:49.000 278 12049.33 59.50 54435.10 88888.00 2015-10-05 08:36:49.125 278 12049.12 60.08 54435.07 88888.00 2015-10-05 08:36:49.250 278 12048.98 60.73 54435.05 88888.00 2015-10-05 08:36:49.375 278 12048.80 61.20 54435.00 88888.00 2015-10-05 08:36:49.500 278 12048.58 61.77 54434.97 88888.00 2015-10-05 08:36:49.625 278 12048.38 62.33 54435.00 88888.00 2015-10-05 08:36:49.750 278 12048.08 62.88 54434.97 88888.00 2015-10-05 08:36:49.875 278 12047.85 63.38 54434.97 88888.00 2015-10-05 08:36:50.000 278 12047.65 63.90 54434.95 88888.00 2015-10-05 08:36:50.125 278 12047.40 64.35 54434.97 88888.00 2015-10-05 08:36:50.250 278 12047.15 64.90 54435.03 88888.00 2015-10-05 08:36:50.375 278 12046.90 65.35 54435.03 88888.00 2015-10-05 08:36:50.500 278 12046.55 65.78 54435.05 88888.00 2015-10-05 08:36:50.625 278 12046.33 66.25 54435.07 88888.00 2015-10-05 08:36:50.750 278 12045.98 66.72 54435.15 88888.00 2015-10-05 08:36:50.875 278 12045.62 67.17 54435.20 88888.00 2015-10-05 08:36:51.000 278 12045.35 67.62 54435.28 88888.00 2015-10-05 08:36:51.125 278 12045.05 68.05 54435.32 88888.00 2015-10-05 08:36:51.250 278 12044.75 68.47 54435.40 88888.00 2015-10-05 08:36:51.375 278 12044.48 68.83 54435.47 88888.00 2015-10-05 08:36:51.500 278 12044.25 69.25 54435.57 88888.00 2015-10-05 08:36:51.625 278 12043.98 69.60 54435.65 88888.00 2015-10-05 08:36:51.750 278 12043.75 69.97 54435.72 88888.00 2015-10-05 08:36:51.875 278 12043.50 70.30 54435.85 88888.00 2015-10-05 08:36:52.000 278 12043.20 70.62 54435.95 88888.00 2015-10-05 08:36:52.125 278 12042.98 70.92 54436.05 88888.00 2015-10-05 08:36:52.250 278 12042.80 71.22 54436.18 88888.00 2015-10-05 08:36:52.375 278 12042.65 71.42 54436.28 88888.00 2015-10-05 08:36:52.500 278 12042.50 71.65 54436.38 88888.00 2015-10-05 08:36:52.625 278 12042.38 71.88 54436.50 88888.00 2015-10-05 08:36:52.750 278 12042.25 72.05 54436.62 88888.00 2015-10-05 08:36:52.875 278 12042.10 72.25 54436.80 88888.00 2015-10-05 08:36:53.000 278 12042.02 72.40 54436.93 88888.00 2015-10-05 08:36:53.125 278 12041.92 72.53 54437.07 88888.00 2015-10-05 08:36:53.250 278 12041.73 72.62 54437.28 88888.00 2015-10-05 08:36:53.375 278 12041.65 72.75 54437.40 88888.00 2015-10-05 08:36:53.500 278 12041.62 72.85 54437.55 88888.00 2015-10-05 08:36:53.625 278 12041.58 73.00 54437.65 88888.00 2015-10-05 08:36:53.750 278 12041.48 73.12 54437.82 88888.00 2015-10-05 08:36:53.875 278 12041.30 73.20 54438.00 88888.00 2015-10-05 08:36:54.000 278 12041.25 73.30 54438.18 88888.00 2015-10-05 08:36:54.125 278 12041.20 73.40 54438.38 88888.00 2015-10-05 08:36:54.250 278 12041.08 73.47 54438.55 88888.00 2015-10-05 08:36:54.375 278 12040.95 73.55 54438.75 88888.00 2015-10-05 08:36:54.500 278 12040.77 73.60 54438.95 88888.00 2015-10-05 08:36:54.625 278 12040.70 73.67 54439.15 88888.00 2015-10-05 08:36:54.750 278 12040.62 73.72 54439.32 88888.00 2015-10-05 08:36:54.875 278 12040.55 73.80 54439.55 88888.00 2015-10-05 08:36:55.000 278 12040.38 73.88 54439.78 88888.00 2015-10-05 08:36:55.125 278 12040.25 73.95 54440.03 88888.00 2015-10-05 08:36:55.250 278 12040.12 73.97 54440.30 88888.00 2015-10-05 08:36:55.375 278 12040.02 74.03 54440.47 88888.00 2015-10-05 08:36:55.500 278 12039.88 74.05 54440.70 88888.00 2015-10-05 08:36:55.625 278 12039.70 74.10 54440.95 88888.00 2015-10-05 08:36:55.750 278 12039.52 74.15 54441.22 88888.00 2015-10-05 08:36:55.875 278 12039.35 74.17 54441.50 88888.00 2015-10-05 08:36:56.000 278 12039.15 74.22 54441.72 88888.00 2015-10-05 08:36:56.125 278 12038.92 74.25 54442.05 88888.00 2015-10-05 08:36:56.250 278 12038.65 74.22 54442.40 88888.00 2015-10-05 08:36:56.375 278 12038.45 74.22 54442.60 88888.00 2015-10-05 08:36:56.500 278 12038.20 74.20 54442.90 88888.00 2015-10-05 08:36:56.625 278 12037.95 74.17 54443.20 88888.00 2015-10-05 08:36:56.750 278 12037.70 74.15 54443.50 88888.00 2015-10-05 08:36:56.875 278 12037.45 74.10 54443.82 88888.00 2015-10-05 08:36:57.000 278 12037.23 74.05 54444.05 88888.00 2015-10-05 08:36:57.125 278 12036.98 74.00 54444.35 88888.00 2015-10-05 08:36:57.250 278 12036.70 73.90 54444.70 88888.00 2015-10-05 08:36:57.375 278 12036.55 73.85 54444.93 88888.00 2015-10-05 08:36:57.500 278 12036.35 73.80 54445.25 88888.00 2015-10-05 08:36:57.625 278 12036.17 73.75 54445.55 88888.00 2015-10-05 08:36:57.750 278 12036.08 73.65 54445.82 88888.00 2015-10-05 08:36:57.875 278 12036.00 73.62 54446.10 88888.00 2015-10-05 08:36:58.000 278 12035.88 73.55 54446.38 88888.00 2015-10-05 08:36:58.125 278 12035.75 73.47 54446.68 88888.00 2015-10-05 08:36:58.250 278 12035.70 73.35 54447.03 88888.00 2015-10-05 08:36:58.375 278 12035.70 73.28 54447.25 88888.00 2015-10-05 08:36:58.500 278 12035.67 73.17 54447.53 88888.00 2015-10-05 08:36:58.625 278 12035.67 73.12 54447.82 88888.00 2015-10-05 08:36:58.750 278 12035.70 72.97 54448.07 88888.00 2015-10-05 08:36:58.875 278 12035.67 72.88 54448.40 88888.00 2015-10-05 08:36:59.000 278 12035.70 72.72 54448.68 88888.00 2015-10-05 08:36:59.125 278 12035.73 72.60 54449.00 88888.00 2015-10-05 08:36:59.250 278 12035.75 72.42 54449.35 88888.00 2015-10-05 08:36:59.375 278 12035.80 72.30 54449.60 88888.00 2015-10-05 08:36:59.500 278 12035.83 72.15 54449.88 88888.00 2015-10-05 08:36:59.625 278 12035.80 72.03 54450.18 88888.00 2015-10-05 08:36:59.750 278 12035.80 71.83 54450.47 88888.00 2015-10-05 08:36:59.875 278 12035.77 71.60 54450.78 88888.00 2015-10-05 08:37:00.000 278 12035.67 71.38 54451.12 88888.00 2015-10-05 08:37:00.125 278 12035.52 71.15 54451.45 88888.00 2015-10-05 08:37:00.250 278 12035.30 70.92 54451.85 88888.00 2015-10-05 08:37:00.375 278 12035.20 70.72 54452.10 88888.00 2015-10-05 08:37:00.500 278 12035.00 70.47 54452.43 88888.00 2015-10-05 08:37:00.625 278 12034.80 70.22 54452.80 88888.00 2015-10-05 08:37:00.750 278 12034.55 69.97 54453.18 88888.00 2015-10-05 08:37:00.875 278 12034.30 69.70 54453.55 88888.00 2015-10-05 08:37:01.000 278 12034.00 69.47 54453.90 88888.00 2015-10-05 08:37:01.125 278 12033.73 69.20 54454.30 88888.00 2015-10-05 08:37:01.250 278 12033.42 68.85 54454.70 88888.00 2015-10-05 08:37:01.375 278 12033.15 68.62 54455.00 88888.00 2015-10-05 08:37:01.500 278 12032.77 68.35 54455.35 88888.00 2015-10-05 08:37:01.625 278 12032.45 68.08 54455.75 88888.00 2015-10-05 08:37:01.750 278 12032.15 67.83 54456.15 88888.00 2015-10-05 08:37:01.875 278 12031.90 67.55 54456.55 88888.00 2015-10-05 08:37:02.000 278 12031.58 67.22 54456.85 88888.00 2015-10-05 08:37:02.125 278 12031.33 66.90 54457.25 88888.00 2015-10-05 08:37:02.250 278 12031.05 66.53 54457.70 88888.00 2015-10-05 08:37:02.375 278 12030.83 66.25 54458.00 88888.00 2015-10-05 08:37:02.500 278 12030.62 65.92 54458.38 88888.00 2015-10-05 08:37:02.625 278 12030.48 65.60 54458.75 88888.00 2015-10-05 08:37:02.750 278 12030.35 65.25 54459.15 88888.00 2015-10-05 08:37:02.875 278 12030.20 64.90 54459.50 88888.00 2015-10-05 08:37:03.000 278 12030.20 64.58 54459.88 88888.00 2015-10-05 08:37:03.125 278 12030.17 64.28 54460.22 88888.00 2015-10-05 08:37:03.250 278 12030.08 63.90 54460.62 88888.00 2015-10-05 08:37:03.375 278 12030.05 63.62 54460.88 88888.00 2015-10-05 08:37:03.500 278 12030.05 63.35 54461.22 88888.00 2015-10-05 08:37:03.625 278 12030.10 63.12 54461.57 88888.00 2015-10-05 08:37:03.750 278 12030.20 62.90 54461.90 88888.00 2015-10-05 08:37:03.875 278 12030.30 62.65 54462.22 88888.00 2015-10-05 08:37:04.000 278 12030.40 62.40 54462.53 88888.00 2015-10-05 08:37:04.125 278 12030.45 62.10 54462.85 88888.00 2015-10-05 08:37:04.250 278 12030.45 61.88 54463.20 88888.00 2015-10-05 08:37:04.375 278 12030.58 61.67 54463.45 88888.00 2015-10-05 08:37:04.500 278 12030.65 61.48 54463.72 88888.00 2015-10-05 08:37:04.625 278 12030.75 61.25 54464.03 88888.00 2015-10-05 08:37:04.750 278 12030.83 61.02 54464.30 88888.00 2015-10-05 08:37:04.875 278 12030.98 60.83 54464.57 88888.00 2015-10-05 08:37:05.000 278 12031.17 60.65 54464.85 88888.00 2015-10-05 08:37:05.125 278 12031.30 60.38 54465.12 88888.00 2015-10-05 08:37:05.250 278 12031.38 60.08 54465.45 88888.00 2015-10-05 08:37:05.375 278 12031.55 59.92 54465.70 88888.00 2015-10-05 08:37:05.500 278 12031.75 59.73 54465.95 88888.00 2015-10-05 08:37:05.625 278 12031.80 59.50 54466.20 88888.00 2015-10-05 08:37:05.750 278 12031.67 59.25 54466.45 88888.00 2015-10-05 08:37:05.875 278 12031.65 58.98 54466.72 88888.00 2015-10-05 08:37:06.000 278 12031.73 58.73 54467.00 88888.00 2015-10-05 08:37:06.125 278 12031.70 58.45 54467.25 88888.00 2015-10-05 08:37:06.250 278 12031.60 58.10 54467.60 88888.00 2015-10-05 08:37:06.375 278 12031.62 57.85 54467.82 88888.00 2015-10-05 08:37:06.500 278 12031.62 57.58 54468.10 88888.00 2015-10-05 08:37:06.625 278 12031.58 57.23 54468.38 88888.00 2015-10-05 08:37:06.750 278 12031.48 56.88 54468.65 88888.00 2015-10-05 08:37:06.875 278 12031.38 56.52 54468.93 88888.00 2015-10-05 08:37:07.000 278 12031.33 56.15 54469.20 88888.00 2015-10-05 08:37:07.125 278 12031.23 55.75 54469.47 88888.00 2015-10-05 08:37:07.250 278 12031.10 55.30 54469.78 88888.00 2015-10-05 08:37:07.375 278 12030.98 55.02 54470.03 88888.00 2015-10-05 08:37:07.500 278 12030.88 54.65 54470.32 88888.00 2015-10-05 08:37:07.625 278 12030.75 54.30 54470.60 88888.00 2015-10-05 08:37:07.750 278 12030.55 53.98 54470.88 88888.00 2015-10-05 08:37:07.875 278 12030.40 53.67 54471.18 88888.00 2015-10-05 08:37:08.000 278 12030.20 53.38 54471.45 88888.00 2015-10-05 08:37:08.125 278 12030.00 53.05 54471.78 88888.00 2015-10-05 08:37:08.250 278 12029.75 52.73 54472.10 88888.00 2015-10-05 08:37:08.375 278 12029.55 52.48 54472.35 88888.00 2015-10-05 08:37:08.500 278 12029.33 52.25 54472.68 88888.00 2015-10-05 08:37:08.625 278 12029.10 52.00 54472.97 88888.00 2015-10-05 08:37:08.750 278 12028.88 51.77 54473.28 88888.00 2015-10-05 08:37:08.875 278 12028.70 51.48 54473.55 88888.00 2015-10-05 08:37:09.000 278 12028.48 51.23 54473.82 88888.00 2015-10-05 08:37:09.125 278 12028.33 50.98 54474.10 88888.00 2015-10-05 08:37:09.250 278 12028.15 50.67 54474.43 88888.00 2015-10-05 08:37:09.375 278 12028.00 50.45 54474.68 88888.00 2015-10-05 08:37:09.500 278 12027.88 50.17 54475.00 88888.00 2015-10-05 08:37:09.625 278 12027.77 49.90 54475.28 88888.00 2015-10-05 08:37:09.750 278 12027.65 49.62 54475.55 88888.00 2015-10-05 08:37:09.875 278 12027.55 49.35 54475.85 88888.00 2015-10-05 08:37:10.000 278 12027.42 49.05 54476.10 88888.00 2015-10-05 08:37:10.125 278 12027.27 48.75 54476.40 88888.00 2015-10-05 08:37:10.250 278 12027.17 48.35 54476.75 88888.00 2015-10-05 08:37:10.375 278 12027.05 48.08 54476.97 88888.00 2015-10-05 08:37:10.500 278 12026.90 47.77 54477.25 88888.00 2015-10-05 08:37:10.625 278 12026.77 47.48 54477.53 88888.00 2015-10-05 08:37:10.750 278 12026.65 47.15 54477.80 88888.00 2015-10-05 08:37:10.875 278 12026.52 46.77 54478.10 88888.00 2015-10-05 08:37:11.000 278 12026.40 46.42 54478.40 88888.00 2015-10-05 08:37:11.125 278 12026.30 46.02 54478.70 88888.00 2015-10-05 08:37:11.250 278 12026.25 45.58 54479.00 88888.00 2015-10-05 08:37:11.375 278 12026.25 45.25 54479.22 88888.00 2015-10-05 08:37:11.500 278 12026.23 44.85 54479.50 88888.00 2015-10-05 08:37:11.625 278 12026.20 44.38 54479.75 88888.00 2015-10-05 08:37:11.750 278 12026.20 43.95 54480.03 88888.00 2015-10-05 08:37:11.875 278 12026.20 43.48 54480.28 88888.00 2015-10-05 08:37:12.000 278 12026.25 43.02 54480.53 88888.00 2015-10-05 08:37:12.125 278 12026.30 42.60 54480.82 88888.00 2015-10-05 08:37:12.250 278 12026.38 42.12 54481.12 88888.00 2015-10-05 08:37:12.375 278 12026.50 41.75 54481.32 88888.00 2015-10-05 08:37:12.500 278 12026.58 41.35 54481.62 88888.00 2015-10-05 08:37:12.625 278 12026.75 40.92 54481.88 88888.00 2015-10-05 08:37:12.750 278 12026.83 40.50 54482.12 88888.00 2015-10-05 08:37:12.875 278 12026.92 40.10 54482.38 88888.00 2015-10-05 08:37:13.000 278 12026.98 39.70 54482.62 88888.00 2015-10-05 08:37:13.125 278 12026.98 39.33 54482.90 88888.00 2015-10-05 08:37:13.250 278 12027.00 38.95 54483.20 88888.00 2015-10-05 08:37:13.375 278 12027.00 38.67 54483.43 88888.00 2015-10-05 08:37:13.500 278 12026.92 38.38 54483.68 88888.00 2015-10-05 08:37:13.625 278 12026.90 38.10 54483.95 88888.00 2015-10-05 08:37:13.750 278 12026.85 37.80 54484.20 88888.00 2015-10-05 08:37:13.875 278 12026.75 37.58 54484.45 88888.00 2015-10-05 08:37:14.000 278 12026.65 37.35 54484.75 88888.00 2015-10-05 08:37:14.125 278 12026.48 37.12 54485.05 88888.00 2015-10-05 08:37:14.250 278 12026.25 36.90 54485.38 88888.00 2015-10-05 08:37:14.375 278 12026.00 36.73 54485.60 88888.00 2015-10-05 08:37:14.500 278 12025.80 36.52 54485.82 88888.00 2015-10-05 08:37:14.625 278 12025.58 36.35 54486.12 88888.00 2015-10-05 08:37:14.750 278 12025.23 36.15 54486.43 88888.00 2015-10-05 08:37:14.875 278 12024.95 36.00 54486.75 88888.00 2015-10-05 08:37:15.000 278 12024.70 35.88 54487.00 88888.00 2015-10-05 08:37:15.125 278 12024.48 35.73 54487.30 88888.00 2015-10-05 08:37:15.250 278 12024.23 35.55 54487.62 88888.00 2015-10-05 08:37:15.375 278 12023.95 35.40 54487.88 88888.00 2015-10-05 08:37:15.500 278 12023.62 35.25 54488.15 88888.00 2015-10-05 08:37:15.625 278 12023.38 35.15 54488.43 88888.00 2015-10-05 08:37:15.750 278 12023.12 35.02 54488.70 88888.00 2015-10-05 08:37:15.875 278 12022.88 34.85 54488.95 88888.00 2015-10-05 08:37:16.000 278 12022.62 34.70 54489.22 88888.00 2015-10-05 08:37:16.125 278 12022.48 34.52 54489.53 88888.00 2015-10-05 08:37:16.250 278 12022.30 34.33 54489.80 88888.00 2015-10-05 08:37:16.375 278 12022.17 34.17 54490.03 88888.00 2015-10-05 08:37:16.500 278 12022.00 34.00 54490.28 88888.00 2015-10-05 08:37:16.625 278 12021.85 33.80 54490.50 88888.00 2015-10-05 08:37:16.750 278 12021.70 33.65 54490.78 88888.00 2015-10-05 08:37:16.875 278 12021.62 33.52 54491.05 88888.00 2015-10-05 08:37:17.000 278 12021.55 33.35 54491.28 88888.00 2015-10-05 08:37:17.125 278 12021.40 33.20 54491.53 88888.00 2015-10-05 08:37:17.250 278 12021.27 32.98 54491.82 88888.00 2015-10-05 08:37:17.375 278 12021.17 32.85 54492.03 88888.00 2015-10-05 08:37:17.500 278 12021.05 32.73 54492.25 88888.00 2015-10-05 08:37:17.625 278 12020.95 32.58 54492.47 88888.00 2015-10-05 08:37:17.750 278 12020.80 32.45 54492.72 88888.00 2015-10-05 08:37:17.875 278 12020.62 32.33 54492.95 88888.00 2015-10-05 08:37:18.000 278 12020.42 32.20 54493.20 88888.00 2015-10-05 08:37:18.125 278 12020.20 32.10 54493.45 88888.00 2015-10-05 08:37:18.250 278 12019.95 32.02 54493.70 88888.00 2015-10-05 08:37:18.375 278 12019.70 31.98 54493.90 88888.00 2015-10-05 08:37:18.500 278 12019.45 31.93 54494.12 88888.00 2015-10-05 08:37:18.625 278 12019.20 31.88 54494.38 88888.00 2015-10-05 08:37:18.750 278 12018.92 31.88 54494.60 88888.00 2015-10-05 08:37:18.875 278 12018.67 31.88 54494.85 88888.00 2015-10-05 08:37:19.000 278 12018.42 31.85 54495.07 88888.00 2015-10-05 08:37:19.125 278 12018.20 31.77 54495.28 88888.00 2015-10-05 08:37:19.250 278 12017.98 31.75 54495.53 88888.00 2015-10-05 08:37:19.375 278 12017.77 31.75 54495.70 88888.00 2015-10-05 08:37:19.500 278 12017.58 31.75 54495.93 88888.00 2015-10-05 08:37:19.625 278 12017.35 31.75 54496.15 88888.00 2015-10-05 08:37:19.750 278 12017.12 31.75 54496.35 88888.00 2015-10-05 08:37:19.875 278 12016.85 31.80 54496.55 88888.00 2015-10-05 08:37:20.000 278 12016.65 31.85 54496.78 88888.00 2015-10-05 08:37:20.125 278 12016.40 31.88 54497.00 88888.00 2015-10-05 08:37:20.250 278 12016.17 31.93 54497.22 88888.00 2015-10-05 08:37:20.375 278 12016.02 31.95 54497.40 88888.00 2015-10-05 08:37:20.500 278 12015.90 31.95 54497.62 88888.00 2015-10-05 08:37:20.625 278 12015.73 31.95 54497.80 88888.00 2015-10-05 08:37:20.750 278 12015.60 31.90 54498.00 88888.00 2015-10-05 08:37:20.875 278 12015.52 31.85 54498.20 88888.00 2015-10-05 08:37:21.000 278 12015.48 31.80 54498.40 88888.00 2015-10-05 08:37:21.125 278 12015.48 31.73 54498.62 88888.00 2015-10-05 08:37:21.250 278 12015.48 31.57 54498.85 88888.00 2015-10-05 08:37:21.375 278 12015.55 31.48 54499.03 88888.00 2015-10-05 08:37:21.500 278 12015.55 31.32 54499.22 88888.00 2015-10-05 08:37:21.625 278 12015.58 31.18 54499.40 88888.00 2015-10-05 08:37:21.750 278 12015.67 30.93 54499.62 88888.00 2015-10-05 08:37:21.875 278 12015.85 30.62 54499.80 88888.00 2015-10-05 08:37:22.000 278 12016.00 30.38 54500.03 88888.00 2015-10-05 08:37:22.125 278 12016.10 30.12 54500.20 88888.00 2015-10-05 08:37:22.250 278 12016.23 29.77 54500.43 88888.00 2015-10-05 08:37:22.375 278 12016.40 29.57 54500.60 88888.00 2015-10-05 08:37:22.500 278 12016.58 29.27 54500.78 88888.00 2015-10-05 08:37:22.625 278 12016.73 28.95 54500.95 88888.00 2015-10-05 08:37:22.750 278 12016.83 28.68 54501.18 88888.00 2015-10-05 08:37:22.875 278 12016.98 28.38 54501.38 88888.00 2015-10-05 08:37:23.000 278 12017.17 28.07 54501.53 88888.00 2015-10-05 08:37:23.125 278 12017.40 27.77 54501.68 88888.00 2015-10-05 08:37:23.250 278 12017.62 27.40 54501.88 88888.00 2015-10-05 08:37:23.375 278 12017.88 27.15 54502.03 88888.00 2015-10-05 08:37:23.500 278 12018.08 26.93 54502.22 88888.00 2015-10-05 08:37:23.625 278 12018.27 26.68 54502.40 88888.00 2015-10-05 08:37:23.750 278 12018.42 26.43 54502.55 88888.00 2015-10-05 08:37:23.875 278 12018.65 26.18 54502.70 88888.00 2015-10-05 08:37:24.000 278 12018.85 25.93 54502.82 88888.00 2015-10-05 08:37:24.125 278 12019.08 25.70 54503.00 88888.00 2015-10-05 08:37:24.250 278 12019.25 25.48 54503.18 88888.00 2015-10-05 08:37:24.375 278 12019.42 25.25 54503.28 88888.00 2015-10-05 08:37:24.500 278 12019.60 25.00 54503.40 88888.00 2015-10-05 08:37:24.625 278 12019.77 24.73 54503.53 88888.00 2015-10-05 08:37:24.750 278 12020.00 24.43 54503.65 88888.00 2015-10-05 08:37:24.875 278 12020.12 24.10 54503.80 88888.00 2015-10-05 08:37:25.000 278 12020.25 23.77 54503.95 88888.00 2015-10-05 08:37:25.125 278 12020.40 23.38 54504.07 88888.00 2015-10-05 08:37:25.250 278 12020.52 22.90 54504.25 88888.00 2015-10-05 08:37:25.375 278 12020.62 22.60 54504.38 88888.00 2015-10-05 08:37:25.500 278 12020.62 22.23 54504.55 88888.00 2015-10-05 08:37:25.625 278 12020.52 21.82 54504.70 88888.00 2015-10-05 08:37:25.750 278 12020.40 21.48 54504.88 88888.00 2015-10-05 08:37:25.875 278 12020.27 21.05 54505.05 88888.00 2015-10-05 08:37:26.000 278 12020.10 20.62 54505.20 88888.00 2015-10-05 08:37:26.125 278 12019.98 20.25 54505.45 88888.00 2015-10-05 08:37:26.250 278 12019.70 19.82 54505.65 88888.00 2015-10-05 08:37:26.375 278 12019.45 19.50 54505.78 88888.00 2015-10-05 08:37:26.500 278 12019.17 19.07 54505.95 88888.00 2015-10-05 08:37:26.625 278 12018.88 18.65 54506.15 88888.00 2015-10-05 08:37:26.750 278 12018.55 18.30 54506.38 88888.00 2015-10-05 08:37:26.875 278 12018.20 17.95 54506.55 88888.00 2015-10-05 08:37:27.000 278 12017.77 17.57 54506.75 88888.00 2015-10-05 08:37:27.125 278 12017.30 17.20 54507.00 88888.00 2015-10-05 08:37:27.250 278 12016.88 16.80 54507.22 88888.00 2015-10-05 08:37:27.375 278 12016.60 16.52 54507.40 88888.00 2015-10-05 08:37:27.500 278 12016.25 16.20 54507.62 88888.00 2015-10-05 08:37:27.625 278 12015.88 15.93 54507.85 88888.00 2015-10-05 08:37:27.750 278 12015.45 15.68 54508.05 88888.00 2015-10-05 08:37:27.875 278 12015.08 15.43 54508.25 88888.00 2015-10-05 08:37:28.000 278 12014.65 15.20 54508.45 88888.00 2015-10-05 08:37:28.125 278 12014.23 14.97 54508.65 88888.00 2015-10-05 08:37:28.250 278 12013.83 14.75 54508.88 88888.00 2015-10-05 08:37:28.375 278 12013.58 14.62 54509.03 88888.00 2015-10-05 08:37:28.500 278 12013.33 14.50 54509.18 88888.00 2015-10-05 08:37:28.625 278 12013.00 14.40 54509.38 88888.00 2015-10-05 08:37:28.750 278 12012.75 14.32 54509.55 88888.00 2015-10-05 08:37:28.875 278 12012.48 14.22 54509.70 88888.00 2015-10-05 08:37:29.000 278 12012.25 14.20 54509.80 88888.00 2015-10-05 08:37:29.125 278 12012.02 14.18 54509.97 88888.00 2015-10-05 08:37:29.250 278 12011.92 14.20 54510.15 88888.00 2015-10-05 08:37:29.375 278 12011.88 14.28 54510.25 88888.00 2015-10-05 08:37:29.500 278 12011.75 14.28 54510.38 88888.00 2015-10-05 08:37:29.625 278 12011.62 14.25 54510.47 88888.00 2015-10-05 08:37:29.750 278 12011.58 14.32 54510.55 88888.00 2015-10-05 08:37:29.875 278 12011.60 14.32 54510.62 88888.00 2015-10-05 08:37:30.000 278 12011.67 14.32 54510.70 88888.00 2015-10-05 08:37:30.125 278 12011.80 14.32 54510.80 88888.00 2015-10-05 08:37:30.250 278 12011.98 14.35 54510.90 88888.00 2015-10-05 08:37:30.375 278 12012.23 14.35 54510.93 88888.00 2015-10-05 08:37:30.500 278 12012.42 14.30 54510.95 88888.00 2015-10-05 08:37:30.625 278 12012.75 14.28 54510.97 88888.00 2015-10-05 08:37:30.750 278 12013.00 14.25 54511.03 88888.00 2015-10-05 08:37:30.875 278 12013.23 14.22 54511.07 88888.00 2015-10-05 08:37:31.000 278 12013.48 14.18 54511.12 88888.00 2015-10-05 08:37:31.125 278 12013.73 14.12 54511.15 88888.00 2015-10-05 08:37:31.250 278 12014.00 14.03 54511.20 88888.00 2015-10-05 08:37:31.375 278 12014.20 13.95 54511.22 88888.00 2015-10-05 08:37:31.500 278 12014.42 13.88 54511.28 88888.00 2015-10-05 08:37:31.625 278 12014.60 13.80 54511.32 88888.00 2015-10-05 08:37:31.750 278 12014.65 13.75 54511.40 88888.00 2015-10-05 08:37:31.875 278 12014.70 13.70 54511.47 88888.00 2015-10-05 08:37:32.000 278 12014.75 13.65 54511.55 88888.00 2015-10-05 08:37:32.125 278 12014.83 13.65 54511.68 88888.00 2015-10-05 08:37:32.250 278 12014.83 13.55 54511.78 88888.00 2015-10-05 08:37:32.375 278 12014.75 13.50 54511.82 88888.00 2015-10-05 08:37:32.500 278 12014.55 13.45 54511.95 88888.00 2015-10-05 08:37:32.625 278 12014.35 13.43 54512.07 88888.00 2015-10-05 08:37:32.750 278 12014.15 13.40 54512.20 88888.00 2015-10-05 08:37:32.875 278 12013.98 13.35 54512.32 88888.00 2015-10-05 08:37:33.000 278 12013.67 13.30 54512.43 88888.00 2015-10-05 08:37:33.125 278 12013.35 13.32 54512.60 88888.00 2015-10-05 08:37:33.250 278 12013.02 13.28 54512.75 88888.00 2015-10-05 08:37:33.375 278 12012.77 13.25 54512.82 88888.00 2015-10-05 08:37:33.500 278 12012.50 13.28 54512.95 88888.00 2015-10-05 08:37:33.625 278 12012.30 13.28 54513.10 88888.00 2015-10-05 08:37:33.750 278 12012.08 13.25 54513.20 88888.00 2015-10-05 08:37:33.875 278 12011.83 13.22 54513.32 88888.00 2015-10-05 08:37:34.000 278 12011.55 13.20 54513.45 88888.00 2015-10-05 08:37:34.125 278 12011.35 13.18 54513.55 88888.00 2015-10-05 08:37:34.250 278 12011.15 13.15 54513.70 88888.00 2015-10-05 08:37:34.375 278 12010.98 13.15 54513.80 88888.00 2015-10-05 08:37:34.500 278 12010.73 13.10 54513.93 88888.00 2015-10-05 08:37:34.625 278 12010.52 13.07 54514.00 88888.00 2015-10-05 08:37:34.750 278 12010.40 13.03 54514.07 88888.00 2015-10-05 08:37:34.875 278 12010.30 12.95 54514.15 88888.00 2015-10-05 08:37:35.000 278 12010.17 12.90 54514.22 88888.00 2015-10-05 08:37:35.125 278 12010.10 12.85 54514.32 88888.00 2015-10-05 08:37:35.250 278 12010.08 12.72 54514.38 88888.00 2015-10-05 08:37:35.375 278 12010.23 12.62 54514.40 88888.00 2015-10-05 08:37:35.500 278 12010.35 12.53 54514.43 88888.00 2015-10-05 08:37:35.625 278 12010.40 12.38 54514.45 88888.00 2015-10-05 08:37:35.750 278 12010.55 12.25 54514.47 88888.00 2015-10-05 08:37:35.875 278 12010.80 12.10 54514.47 88888.00 2015-10-05 08:37:36.000 278 12011.08 11.93 54514.43 88888.00 2015-10-05 08:37:36.125 278 12011.38 11.78 54514.43 88888.00 2015-10-05 08:37:36.250 278 12011.73 11.57 54514.43 88888.00 2015-10-05 08:37:36.375 278 12012.08 11.38 54514.43 88888.00 2015-10-05 08:37:36.500 278 12012.45 11.18 54514.38 88888.00 2015-10-05 08:37:36.625 278 12012.92 10.97 54514.35 88888.00 2015-10-05 08:37:36.750 278 12013.35 10.72 54514.32 88888.00 2015-10-05 08:37:36.875 278 12013.75 10.47 54514.25 88888.00 2015-10-05 08:37:37.000 278 12014.17 10.22 54514.18 88888.00 2015-10-05 08:37:37.125 278 12014.60 9.97 54514.15 88888.00 2015-10-05 08:37:37.250 278 12015.00 9.68 54514.12 88888.00 2015-10-05 08:37:37.375 278 12015.38 9.45 54514.07 88888.00 2015-10-05 08:37:37.500 278 12015.75 9.15 54514.03 88888.00 2015-10-05 08:37:37.625 278 12016.02 8.82 54514.00 88888.00 2015-10-05 08:37:37.750 278 12016.25 8.53 54513.97 88888.00 2015-10-05 08:37:37.875 278 12016.50 8.20 54513.95 88888.00 2015-10-05 08:37:38.000 278 12016.67 7.95 54513.95 88888.00 2015-10-05 08:37:38.125 278 12016.80 7.62 54513.95 88888.00 2015-10-05 08:37:38.250 278 12016.85 7.30 54513.90 88888.00 2015-10-05 08:37:38.375 278 12016.85 7.10 54513.88 88888.00 2015-10-05 08:37:38.500 278 12016.83 6.83 54513.88 88888.00 2015-10-05 08:37:38.625 278 12016.75 6.60 54513.88 88888.00 2015-10-05 08:37:38.750 278 12016.65 6.38 54513.88 88888.00 2015-10-05 08:37:38.875 278 12016.55 6.15 54513.90 88888.00 2015-10-05 08:37:39.000 278 12016.40 5.97 54513.93 88888.00 2015-10-05 08:37:39.125 278 12016.17 5.83 54513.97 88888.00 2015-10-05 08:37:39.250 278 12015.98 5.60 54514.00 88888.00 2015-10-05 08:37:39.375 278 12015.80 5.50 54514.03 88888.00 2015-10-05 08:37:39.500 278 12015.50 5.40 54514.07 88888.00 2015-10-05 08:37:39.625 278 12015.23 5.33 54514.10 88888.00 2015-10-05 08:37:39.750 278 12015.02 5.33 54514.12 88888.00 2015-10-05 08:37:39.875 278 12014.75 5.25 54514.18 88888.00 2015-10-05 08:37:40.000 278 12014.42 5.25 54514.18 88888.00 2015-10-05 08:37:40.125 278 12014.12 5.25 54514.25 88888.00 2015-10-05 08:37:40.250 278 12013.90 5.35 54514.32 88888.00 2015-10-05 08:37:40.375 278 12013.77 5.40 54514.35 88888.00 2015-10-05 08:37:40.500 278 12013.65 5.42 54514.38 88888.00 2015-10-05 08:37:40.625 278 12013.60 5.42 54514.38 88888.00 2015-10-05 08:37:40.750 278 12013.58 5.42 54514.40 88888.00 2015-10-05 08:37:40.875 278 12013.52 5.47 54514.38 88888.00 2015-10-05 08:37:41.000 278 12013.55 5.50 54514.38 88888.00 2015-10-05 08:37:41.125 278 12013.62 5.58 54514.38 88888.00 2015-10-05 08:37:41.250 278 12013.73 5.55 54514.38 88888.00 2015-10-05 08:37:41.375 278 12013.83 5.55 54514.38 88888.00 2015-10-05 08:37:41.500 278 12014.08 5.55 54514.38 88888.00 2015-10-05 08:37:41.625 278 12014.33 5.60 54514.35 88888.00 2015-10-05 08:37:41.750 278 12014.52 5.58 54514.30 88888.00 2015-10-05 08:37:41.875 278 12014.77 5.55 54514.30 88888.00 2015-10-05 08:37:42.000 278 12014.95 5.55 54514.22 88888.00 2015-10-05 08:37:42.125 278 12015.10 5.55 54514.20 88888.00 2015-10-05 08:37:42.250 278 12015.38 5.50 54514.15 88888.00 2015-10-05 08:37:42.375 278 12015.60 5.47 54514.12 88888.00 2015-10-05 08:37:42.500 278 12015.83 5.45 54514.07 88888.00 2015-10-05 08:37:42.625 278 12016.08 5.45 54514.03 88888.00 2015-10-05 08:37:42.750 278 12016.33 5.45 54514.00 88888.00 2015-10-05 08:37:42.875 278 12016.55 5.42 54513.95 88888.00 2015-10-05 08:37:43.000 278 12016.73 5.40 54513.88 88888.00 2015-10-05 08:37:43.125 278 12016.92 5.35 54513.80 88888.00 2015-10-05 08:37:43.250 278 12017.08 5.28 54513.72 88888.00 2015-10-05 08:37:43.375 278 12017.30 5.25 54513.65 88888.00 2015-10-05 08:37:43.500 278 12017.48 5.22 54513.60 88888.00 2015-10-05 08:37:43.625 278 12017.73 5.22 54513.55 88888.00 2015-10-05 08:37:43.750 278 12017.90 5.20 54513.50 88888.00 2015-10-05 08:37:43.875 278 12017.95 5.25 54513.40 88888.00 2015-10-05 08:37:44.000 278 12017.95 5.30 54513.38 88888.00 2015-10-05 08:37:44.125 278 12018.00 5.35 54513.30 88888.00 2015-10-05 08:37:44.250 278 12017.98 5.42 54513.22 88888.00 2015-10-05 08:37:44.375 278 12017.90 5.53 54513.20 88888.00 2015-10-05 08:37:44.500 278 12017.80 5.65 54513.15 88888.00 2015-10-05 08:37:44.625 278 12017.62 5.78 54513.10 88888.00 2015-10-05 08:37:44.750 278 12017.40 5.92 54513.03 88888.00 2015-10-05 08:37:44.875 278 12017.12 6.10 54513.03 88888.00 2015-10-05 08:37:45.000 278 12016.88 6.28 54512.97 88888.00 2015-10-05 08:37:45.125 278 12016.58 6.45 54512.95 88888.00 2015-10-05 08:37:45.250 278 12016.17 6.67 54512.95 88888.00 2015-10-05 08:37:45.375 278 12015.85 6.85 54512.95 88888.00 2015-10-05 08:37:45.500 278 12015.42 7.08 54512.90 88888.00 2015-10-05 08:37:45.625 278 12015.02 7.25 54512.90 88888.00 2015-10-05 08:37:45.750 278 12014.70 7.42 54512.85 88888.00 2015-10-05 08:37:45.875 278 12014.42 7.58 54512.85 88888.00 2015-10-05 08:37:46.000 278 12014.15 7.67 54512.82 88888.00 2015-10-05 08:37:46.125 278 12013.95 7.80 54512.80 88888.00 2015-10-05 08:37:46.250 278 12013.70 7.85 54512.78 88888.00 2015-10-05 08:37:46.375 278 12013.50 7.88 54512.75 88888.00 2015-10-05 08:37:46.500 278 12013.33 7.90 54512.72 88888.00 2015-10-05 08:37:46.625 278 12013.27 7.92 54512.70 88888.00 2015-10-05 08:37:46.750 278 12013.23 7.88 54512.68 88888.00 2015-10-05 08:37:46.875 278 12013.17 7.85 54512.62 88888.00 2015-10-05 08:37:47.000 278 12013.12 7.72 54512.65 88888.00 2015-10-05 08:37:47.125 278 12013.05 7.65 54512.65 88888.00 2015-10-05 08:37:47.250 278 12013.08 7.53 54512.65 88888.00 2015-10-05 08:37:47.375 278 12013.12 7.45 54512.62 88888.00 2015-10-05 08:37:47.500 278 12013.15 7.33 54512.60 88888.00 2015-10-05 08:37:47.625 278 12013.23 7.20 54512.57 88888.00 2015-10-05 08:37:47.750 278 12013.33 7.08 54512.60 88888.00 2015-10-05 08:37:47.875 278 12013.50 6.90 54512.57 88888.00 2015-10-05 08:37:48.000 278 12013.58 6.72 54512.57 88888.00 2015-10-05 08:37:48.125 278 12013.70 6.60 54512.60 88888.00 2015-10-05 08:37:48.250 278 12013.70 6.45 54512.62 88888.00 2015-10-05 08:37:48.375 278 12013.80 6.30 54512.62 88888.00 2015-10-05 08:37:48.500 278 12013.92 6.10 54512.60 88888.00 2015-10-05 08:37:48.625 278 12014.05 5.92 54512.60 88888.00 2015-10-05 08:37:48.750 278 12014.17 5.72 54512.62 88888.00 2015-10-05 08:37:48.875 278 12014.30 5.55 54512.65 88888.00 2015-10-05 08:37:49.000 278 12014.45 5.38 54512.62 88888.00 2015-10-05 08:37:49.125 278 12014.55 5.20 54512.65 88888.00 2015-10-05 08:37:49.250 278 12014.58 5.00 54512.65 88888.00 2015-10-05 08:37:49.375 278 12014.67 4.88 54512.65 88888.00 2015-10-05 08:37:49.500 278 12014.73 4.75 54512.65 88888.00 2015-10-05 08:37:49.625 278 12014.80 4.60 54512.65 88888.00 2015-10-05 08:37:49.750 278 12014.80 4.47 54512.68 88888.00 2015-10-05 08:37:49.875 278 12014.80 4.33 54512.70 88888.00 2015-10-05 08:37:50.000 278 12014.80 4.20 54512.70 88888.00 2015-10-05 08:37:50.125 278 12014.77 4.12 54512.72 88888.00 2015-10-05 08:37:50.250 278 12014.67 4.00 54512.75 88888.00 2015-10-05 08:37:50.375 278 12014.60 3.90 54512.75 88888.00 2015-10-05 08:37:50.500 278 12014.50 3.80 54512.78 88888.00 2015-10-05 08:37:50.625 278 12014.42 3.73 54512.80 88888.00 2015-10-05 08:37:50.750 278 12014.25 3.67 54512.82 88888.00 2015-10-05 08:37:50.875 278 12014.00 3.65 54512.85 88888.00 2015-10-05 08:37:51.000 278 12013.73 3.62 54512.88 88888.00 2015-10-05 08:37:51.125 278 12013.55 3.60 54512.93 88888.00 2015-10-05 08:37:51.250 278 12013.17 3.60 54512.97 88888.00 2015-10-05 08:37:51.375 278 12012.92 3.58 54512.97 88888.00 2015-10-05 08:37:51.500 278 12012.73 3.62 54513.00 88888.00 2015-10-05 08:37:51.625 278 12012.42 3.67 54513.07 88888.00 2015-10-05 08:37:51.750 278 12012.08 3.75 54513.10 88888.00 2015-10-05 08:37:51.875 278 12011.77 3.80 54513.12 88888.00 2015-10-05 08:37:52.000 278 12011.55 3.90 54513.18 88888.00 2015-10-05 08:37:52.125 278 12011.45 3.98 54513.18 88888.00 2015-10-05 08:37:52.250 278 12011.30 4.10 54513.20 88888.00 2015-10-05 08:37:52.375 278 12011.20 4.25 54513.18 88888.00 2015-10-05 08:37:52.500 278 12011.10 4.40 54513.22 88888.00 2015-10-05 08:37:52.625 278 12011.02 4.55 54513.20 88888.00 2015-10-05 08:37:52.750 278 12011.00 4.72 54513.20 88888.00 2015-10-05 08:37:52.875 278 12010.98 4.88 54513.18 88888.00 2015-10-05 08:37:53.000 278 12011.02 5.10 54513.18 88888.00 2015-10-05 08:37:53.125 278 12011.08 5.22 54513.18 88888.00 2015-10-05 08:37:53.250 278 12011.20 5.38 54513.15 88888.00 2015-10-05 08:37:53.375 278 12011.42 5.50 54513.15 88888.00 2015-10-05 08:37:53.500 278 12011.65 5.58 54513.15 88888.00 2015-10-05 08:37:53.625 278 12011.77 5.65 54513.10 88888.00 2015-10-05 08:37:53.750 278 12011.90 5.70 54513.10 88888.00 2015-10-05 08:37:53.875 278 12012.08 5.80 54513.07 88888.00 2015-10-05 08:37:54.000 278 12012.27 5.83 54513.05 88888.00 2015-10-05 08:37:54.125 278 12012.45 5.85 54513.03 88888.00 2015-10-05 08:37:54.250 278 12012.58 5.83 54513.03 88888.00 2015-10-05 08:37:54.375 278 12012.70 5.85 54513.00 88888.00 2015-10-05 08:37:54.500 278 12012.80 5.85 54513.05 88888.00 2015-10-05 08:37:54.625 278 12012.80 5.83 54513.03 88888.00 2015-10-05 08:37:54.750 278 12012.75 5.83 54513.05 88888.00 2015-10-05 08:37:54.875 278 12012.70 5.78 54513.07 88888.00 2015-10-05 08:37:55.000 278 12012.67 5.72 54513.10 88888.00 2015-10-05 08:37:55.125 278 12012.55 5.67 54513.15 88888.00 2015-10-05 08:37:55.250 278 12012.38 5.58 54513.20 88888.00 2015-10-05 08:37:55.375 278 12012.30 5.55 54513.20 88888.00 2015-10-05 08:37:55.500 278 12012.25 5.53 54513.25 88888.00 2015-10-05 08:37:55.625 278 12012.12 5.45 54513.28 88888.00 2015-10-05 08:37:55.750 278 12011.98 5.35 54513.32 88888.00 2015-10-05 08:37:55.875 278 12011.83 5.28 54513.35 88888.00 2015-10-05 08:37:56.000 278 12011.73 5.15 54513.40 88888.00 2015-10-05 08:37:56.125 278 12011.58 5.03 54513.47 88888.00 2015-10-05 08:37:56.250 278 12011.33 4.95 54513.53 88888.00 2015-10-05 08:37:56.375 278 12011.25 4.88 54513.55 88888.00 2015-10-05 08:37:56.500 278 12011.17 4.80 54513.57 88888.00 2015-10-05 08:37:56.625 278 12011.08 4.75 54513.65 88888.00 2015-10-05 08:37:56.750 278 12010.90 4.67 54513.70 88888.00 2015-10-05 08:37:56.875 278 12010.73 4.58 54513.78 88888.00 2015-10-05 08:37:57.000 278 12010.55 4.50 54513.82 88888.00 2015-10-05 08:37:57.125 278 12010.35 4.45 54513.90 88888.00 2015-10-05 08:37:57.250 278 12010.15 4.38 54514.00 88888.00 2015-10-05 08:37:57.375 278 12010.02 4.40 54514.05 88888.00 2015-10-05 08:37:57.500 278 12009.85 4.33 54514.15 88888.00 2015-10-05 08:37:57.625 278 12009.67 4.30 54514.22 88888.00 2015-10-05 08:37:57.750 278 12009.50 4.25 54514.30 88888.00 2015-10-05 08:37:57.875 278 12009.33 4.22 54514.40 88888.00 2015-10-05 08:37:58.000 278 12009.12 4.20 54514.47 88888.00 2015-10-05 08:37:58.125 278 12008.92 4.20 54514.55 88888.00 2015-10-05 08:37:58.250 278 12008.62 4.20 54514.68 88888.00 2015-10-05 08:37:58.375 278 12008.45 4.22 54514.72 88888.00 2015-10-05 08:37:58.500 278 12008.25 4.22 54514.82 88888.00 2015-10-05 08:37:58.625 278 12008.10 4.17 54514.93 88888.00 2015-10-05 08:37:58.750 278 12007.92 4.17 54515.03 88888.00 2015-10-05 08:37:58.875 278 12007.65 4.17 54515.15 88888.00 2015-10-05 08:37:59.000 278 12007.52 4.17 54515.20 88888.00 2015-10-05 08:37:59.125 278 12007.42 4.20 54515.28 88888.00 2015-10-05 08:37:59.250 278 12007.27 4.20 54515.38 88888.00 2015-10-05 08:37:59.375 278 12007.17 4.15 54515.43 88888.00 2015-10-05 08:37:59.500 278 12007.12 4.12 54515.50 88888.00 2015-10-05 08:37:59.625 278 12007.15 4.08 54515.57 88888.00 2015-10-05 08:37:59.750 278 12007.17 4.00 54515.65 88888.00 2015-10-05 08:37:59.875 278 12007.23 3.92 54515.72 88888.00 2015-10-05 08:38:00.000 278 12007.23 3.83 54515.85 88888.00 2015-10-05 08:38:00.125 278 12007.27 3.67 54515.93 88888.00 2015-10-05 08:38:00.250 278 12007.35 3.52 54516.00 88888.00 2015-10-05 08:38:00.375 278 12007.45 3.38 54516.03 88888.00 2015-10-05 08:38:00.500 278 12007.48 3.23 54516.12 88888.00 2015-10-05 08:38:00.625 278 12007.60 3.05 54516.18 88888.00 2015-10-05 08:38:00.750 278 12007.75 2.85 54516.28 88888.00 2015-10-05 08:38:00.875 278 12007.88 2.65 54516.35 88888.00 2015-10-05 08:38:01.000 278 12007.98 2.42 54516.38 88888.00 2015-10-05 08:38:01.125 278 12008.08 2.25 54516.50 88888.00 2015-10-05 08:38:01.250 278 12008.10 2.05 54516.62 88888.00 2015-10-05 08:38:01.375 278 12008.15 1.93 54516.70 88888.00 2015-10-05 08:38:01.500 278 12008.15 1.77 54516.78 88888.00 2015-10-05 08:38:01.625 278 12008.20 1.62 54516.85 88888.00 2015-10-05 08:38:01.750 278 12008.20 1.50 54516.95 88888.00 2015-10-05 08:38:01.875 278 12008.20 1.32 54517.00 88888.00 2015-10-05 08:38:02.000 278 12008.15 1.15 54517.07 88888.00 2015-10-05 08:38:02.125 278 12008.12 1.02 54517.18 88888.00 2015-10-05 08:38:02.250 278 12008.12 0.88 54517.28 88888.00 2015-10-05 08:38:02.375 278 12008.17 0.80 54517.35 88888.00 2015-10-05 08:38:02.500 278 12008.23 0.70 54517.43 88888.00 2015-10-05 08:38:02.625 278 12008.20 0.55 54517.47 88888.00 2015-10-05 08:38:02.750 278 12008.23 0.40 54517.55 88888.00 2015-10-05 08:38:02.875 278 12008.33 0.30 54517.57 88888.00 2015-10-05 08:38:03.000 278 12008.35 0.23 54517.65 88888.00 2015-10-05 08:38:03.125 278 12008.35 0.15 54517.70 88888.00 2015-10-05 08:38:03.250 278 12008.38 0.07 54517.80 88888.00 2015-10-05 08:38:03.375 278 12008.45 0.05 54517.82 88888.00 2015-10-05 08:38:03.500 278 12008.50 0.03 54517.88 88888.00 2015-10-05 08:38:03.625 278 12008.48 0.00 54517.95 88888.00 2015-10-05 08:38:03.750 278 12008.55 0.00 54517.97 88888.00 2015-10-05 08:38:03.875 278 12008.65 0.00 54518.03 88888.00 2015-10-05 08:38:04.000 278 12008.60 -0.03 54518.05 88888.00 2015-10-05 08:38:04.125 278 12008.48 -0.03 54518.10 88888.00 2015-10-05 08:38:04.250 278 12008.33 -0.05 54518.12 88888.00 2015-10-05 08:38:04.375 278 12008.30 -0.05 54518.20 88888.00 2015-10-05 08:38:04.500 278 12008.30 -0.07 54518.22 88888.00 2015-10-05 08:38:04.625 278 12008.27 -0.10 54518.22 88888.00 2015-10-05 08:38:04.750 278 12008.23 -0.15 54518.28 88888.00 2015-10-05 08:38:04.875 278 12008.23 -0.20 54518.30 88888.00 2015-10-05 08:38:05.000 278 12008.23 -0.25 54518.32 88888.00 2015-10-05 08:38:05.125 278 12008.33 -0.35 54518.35 88888.00 2015-10-05 08:38:05.250 278 12008.42 -0.45 54518.38 88888.00 2015-10-05 08:38:05.375 278 12008.58 -0.47 54518.38 88888.00 2015-10-05 08:38:05.500 278 12008.73 -0.50 54518.35 88888.00 2015-10-05 08:38:05.625 278 12008.83 -0.55 54518.35 88888.00 2015-10-05 08:38:05.750 278 12009.00 -0.65 54518.35 88888.00 2015-10-05 08:38:05.875 278 12009.17 -0.70 54518.35 88888.00 2015-10-05 08:38:06.000 278 12009.38 -0.80 54518.35 88888.00 2015-10-05 08:38:06.125 278 12009.62 -0.85 54518.35 88888.00 2015-10-05 08:38:06.250 278 12009.92 -0.95 54518.35 88888.00 2015-10-05 08:38:06.375 278 12010.25 -1.02 54518.30 88888.00 2015-10-05 08:38:06.500 278 12010.60 -1.10 54518.28 88888.00 2015-10-05 08:38:06.625 278 12010.95 -1.20 54518.25 88888.00 2015-10-05 08:38:06.750 278 12011.30 -1.25 54518.20 88888.00 2015-10-05 08:38:06.875 278 12011.67 -1.30 54518.20 88888.00 2015-10-05 08:38:07.000 278 12012.10 -1.35 54518.12 88888.00 2015-10-05 08:38:07.125 278 12012.55 -1.48 54518.12 88888.00 2015-10-05 08:38:07.250 278 12012.98 -1.57 54518.05 88888.00 2015-10-05 08:38:07.375 278 12013.38 -1.62 54518.00 88888.00 2015-10-05 08:38:07.500 278 12013.77 -1.68 54517.95 88888.00 2015-10-05 08:38:07.625 278 12014.17 -1.77 54517.90 88888.00 2015-10-05 08:38:07.750 278 12014.52 -1.85 54517.88 88888.00 2015-10-05 08:38:07.875 278 12014.85 -1.90 54517.85 88888.00 2015-10-05 08:38:08.000 278 12015.15 -1.95 54517.82 88888.00 2015-10-05 08:38:08.125 278 12015.42 -2.02 54517.82 88888.00 2015-10-05 08:38:08.250 278 12015.70 -2.10 54517.82 88888.00 2015-10-05 08:38:08.375 278 12015.98 -2.10 54517.80 88888.00 2015-10-05 08:38:08.500 278 12016.20 -2.15 54517.80 88888.00 2015-10-05 08:38:08.625 278 12016.40 -2.25 54517.80 88888.00 2015-10-05 08:38:08.750 278 12016.48 -2.35 54517.80 88888.00 2015-10-05 08:38:08.875 278 12016.55 -2.40 54517.85 88888.00 2015-10-05 08:38:09.000 278 12016.55 -2.48 54517.88 88888.00 2015-10-05 08:38:09.125 278 12016.50 -2.60 54517.93 88888.00 2015-10-05 08:38:09.250 278 12016.48 -2.75 54518.00 88888.00 2015-10-05 08:38:09.375 278 12016.48 -2.85 54518.03 88888.00 2015-10-05 08:38:09.500 278 12016.45 -3.00 54518.07 88888.00 2015-10-05 08:38:09.625 278 12016.30 -3.15 54518.18 88888.00 2015-10-05 08:38:09.750 278 12016.10 -3.25 54518.25 88888.00 2015-10-05 08:38:09.875 278 12015.90 -3.42 54518.32 88888.00 2015-10-05 08:38:10.000 278 12015.67 -3.58 54518.40 88888.00 2015-10-05 08:38:10.125 278 12015.48 -3.73 54518.47 88888.00 2015-10-05 08:38:10.250 278 12015.23 -3.98 54518.60 88888.00 2015-10-05 08:38:10.375 278 12015.02 -4.05 54518.65 88888.00 2015-10-05 08:38:10.500 278 12014.75 -4.20 54518.75 88888.00 2015-10-05 08:38:10.625 278 12014.52 -4.40 54518.85 88888.00 2015-10-05 08:38:10.750 278 12014.33 -4.55 54518.95 88888.00 2015-10-05 08:38:10.875 278 12014.15 -4.70 54519.00 88888.00 2015-10-05 08:38:11.000 278 12014.00 -4.80 54519.12 88888.00 2015-10-05 08:38:11.125 278 12013.88 -4.95 54519.22 88888.00 2015-10-05 08:38:11.250 278 12013.77 -5.20 54519.32 88888.00 2015-10-05 08:38:11.375 278 12013.70 -5.30 54519.38 88888.00 2015-10-05 08:38:11.500 278 12013.67 -5.45 54519.45 88888.00 2015-10-05 08:38:11.625 278 12013.73 -5.60 54519.50 88888.00 2015-10-05 08:38:11.750 278 12013.90 -5.72 54519.55 88888.00 2015-10-05 08:38:11.875 278 12014.00 -5.88 54519.60 88888.00 2015-10-05 08:38:12.000 278 12014.12 -6.00 54519.65 88888.00 2015-10-05 08:38:12.125 278 12014.38 -6.05 54519.70 88888.00 2015-10-05 08:38:12.250 278 12014.65 -6.12 54519.75 88888.00 2015-10-05 08:38:12.375 278 12014.92 -6.17 54519.80 88888.00 2015-10-05 08:38:12.500 278 12015.17 -6.25 54519.80 88888.00 2015-10-05 08:38:12.625 278 12015.55 -6.30 54519.82 88888.00 2015-10-05 08:38:12.750 278 12015.95 -6.35 54519.82 88888.00 2015-10-05 08:38:12.875 278 12016.33 -6.38 54519.80 88888.00 2015-10-05 08:38:13.000 278 12016.80 -6.42 54519.78 88888.00 2015-10-05 08:38:13.125 278 12017.35 -6.47 54519.78 88888.00 2015-10-05 08:38:13.250 278 12017.92 -6.50 54519.72 88888.00 2015-10-05 08:38:13.375 278 12018.42 -6.47 54519.70 88888.00 2015-10-05 08:38:13.500 278 12019.00 -6.55 54519.62 88888.00 2015-10-05 08:38:13.625 278 12019.58 -6.58 54519.62 88888.00 2015-10-05 08:38:13.750 278 12020.20 -6.65 54519.57 88888.00 2015-10-05 08:38:13.875 278 12020.92 -6.70 54519.50 88888.00 2015-10-05 08:38:14.000 278 12021.62 -6.75 54519.45 88888.00 2015-10-05 08:38:14.125 278 12022.30 -6.83 54519.40 88888.00 2015-10-05 08:38:14.250 278 12023.02 -6.97 54519.30 88888.00 2015-10-05 08:38:14.375 278 12023.65 -7.03 54519.25 88888.00 2015-10-05 08:38:14.500 278 12024.38 -7.12 54519.18 88888.00 2015-10-05 08:38:14.625 278 12025.05 -7.20 54519.10 88888.00 2015-10-05 08:38:14.750 278 12025.70 -7.30 54519.03 88888.00 2015-10-05 08:38:14.875 278 12026.35 -7.45 54518.95 88888.00 2015-10-05 08:38:15.000 278 12026.98 -7.60 54518.88 88888.00 2015-10-05 08:38:15.125 278 12027.55 -7.67 54518.82 88888.00 2015-10-05 08:38:15.250 278 12028.12 -7.88 54518.72 88888.00 2015-10-05 08:38:15.375 278 12028.65 -7.97 54518.68 88888.00 2015-10-05 08:38:15.500 278 12029.08 -8.15 54518.60 88888.00 2015-10-05 08:38:15.625 278 12029.60 -8.32 54518.55 88888.00 2015-10-05 08:38:15.750 278 12030.10 -8.47 54518.53 88888.00 2015-10-05 08:38:15.875 278 12030.55 -8.62 54518.47 88888.00 2015-10-05 08:38:16.000 278 12030.88 -8.80 54518.43 88888.00 2015-10-05 08:38:16.125 278 12031.20 -9.03 54518.43 88888.00 2015-10-05 08:38:16.250 278 12031.48 -9.30 54518.38 88888.00 2015-10-05 08:38:16.375 278 12031.77 -9.45 54518.38 88888.00 2015-10-05 08:38:16.500 278 12031.98 -9.68 54518.40 88888.00 2015-10-05 08:38:16.625 278 12032.05 -9.93 54518.43 88888.00 2015-10-05 08:38:16.750 278 12032.08 -10.18 54518.45 88888.00 2015-10-05 08:38:16.875 278 12032.12 -10.43 54518.50 88888.00 2015-10-05 08:38:17.000 278 12032.10 -10.68 54518.55 88888.00 2015-10-05 08:38:17.125 278 12032.02 -10.97 54518.62 88888.00 2015-10-05 08:38:17.250 278 12031.88 -11.35 54518.68 88888.00 2015-10-05 08:38:17.375 278 12031.70 -11.57 54518.78 88888.00 2015-10-05 08:38:17.500 278 12031.45 -11.82 54518.85 88888.00 2015-10-05 08:38:17.625 278 12031.33 -12.07 54518.95 88888.00 2015-10-05 08:38:17.750 278 12031.20 -12.35 54519.05 88888.00 2015-10-05 08:38:17.875 278 12030.95 -12.62 54519.12 88888.00 2015-10-05 08:38:18.000 278 12030.70 -12.85 54519.20 88888.00 2015-10-05 08:38:18.125 278 12030.45 -13.10 54519.32 88888.00 2015-10-05 08:38:18.250 278 12030.25 -13.38 54519.47 88888.00 2015-10-05 08:38:18.375 278 12030.05 -13.55 54519.55 88888.00 2015-10-05 08:38:18.500 278 12029.80 -13.78 54519.68 88888.00 2015-10-05 08:38:18.625 278 12029.62 -14.00 54519.80 88888.00 2015-10-05 08:38:18.750 278 12029.42 -14.20 54519.90 88888.00 2015-10-05 08:38:18.875 278 12029.17 -14.40 54520.00 88888.00 2015-10-05 08:38:19.000 278 12028.90 -14.60 54520.10 88888.00 2015-10-05 08:38:19.125 278 12028.77 -14.78 54520.22 88888.00 2015-10-05 08:38:19.250 278 12028.60 -14.97 54520.32 88888.00 2015-10-05 08:38:19.375 278 12028.42 -15.12 54520.40 88888.00 2015-10-05 08:38:19.500 278 12028.23 -15.20 54520.47 88888.00 2015-10-05 08:38:19.625 278 12028.15 -15.30 54520.57 88888.00 2015-10-05 08:38:19.750 278 12028.15 -15.38 54520.65 88888.00 2015-10-05 08:38:19.875 278 12028.08 -15.50 54520.72 88888.00 2015-10-05 08:38:20.000 278 12028.02 -15.57 54520.78 88888.00 2015-10-05 08:38:20.125 278 12028.05 -15.65 54520.82 88888.00 2015-10-05 08:38:20.250 278 12028.08 -15.72 54520.90 88888.00 2015-10-05 08:38:20.375 278 12028.10 -15.82 54520.93 88888.00 2015-10-05 08:38:20.500 278 12028.15 -15.93 54520.95 88888.00 2015-10-05 08:38:20.625 278 12028.23 -16.02 54520.95 88888.00 2015-10-05 08:38:20.750 278 12028.30 -16.12 54521.03 88888.00 2015-10-05 08:38:20.875 278 12028.35 -16.25 54521.07 88888.00 2015-10-05 08:38:21.000 278 12028.52 -16.38 54521.07 88888.00 2015-10-05 08:38:21.125 278 12028.65 -16.50 54521.10 88888.00 2015-10-05 08:38:21.250 278 12028.73 -16.68 54521.15 88888.00 2015-10-05 08:38:21.375 278 12028.85 -16.75 54521.15 88888.00 2015-10-05 08:38:21.500 278 12029.05 -16.88 54521.12 88888.00 2015-10-05 08:38:21.625 278 12029.27 -17.10 54521.10 88888.00 2015-10-05 08:38:21.750 278 12029.50 -17.25 54521.10 88888.00 2015-10-05 08:38:21.875 278 12029.75 -17.45 54521.10 88888.00 2015-10-05 08:38:22.000 278 12030.02 -17.60 54521.07 88888.00 2015-10-05 08:38:22.125 278 12030.33 -17.77 54521.07 88888.00 2015-10-05 08:38:22.250 278 12030.60 -18.00 54521.05 88888.00 2015-10-05 08:38:22.375 278 12030.85 -18.15 54521.03 88888.00 2015-10-05 08:38:22.500 278 12031.15 -18.32 54521.00 88888.00 2015-10-05 08:38:22.625 278 12031.40 -18.50 54520.97 88888.00 2015-10-05 08:38:22.750 278 12031.62 -18.68 54520.95 88888.00 2015-10-05 08:38:22.875 278 12031.95 -18.82 54520.93 88888.00 2015-10-05 08:38:23.000 278 12032.17 -19.00 54520.88 88888.00 2015-10-05 08:38:23.125 278 12032.40 -19.12 54520.88 88888.00 2015-10-05 08:38:23.250 278 12032.67 -19.25 54520.82 88888.00 2015-10-05 08:38:23.375 278 12032.95 -19.35 54520.80 88888.00 2015-10-05 08:38:23.500 278 12033.20 -19.50 54520.78 88888.00 2015-10-05 08:38:23.625 278 12033.58 -19.65 54520.72 88888.00 2015-10-05 08:38:23.750 278 12033.83 -19.75 54520.68 88888.00 2015-10-05 08:38:23.875 278 12033.98 -19.93 54520.62 88888.00 2015-10-05 08:38:24.000 278 12034.20 -20.00 54520.57 88888.00 2015-10-05 08:38:24.125 278 12034.40 -20.05 54520.53 88888.00 2015-10-05 08:38:24.250 278 12034.55 -20.12 54520.47 88888.00 2015-10-05 08:38:24.375 278 12034.67 -20.15 54520.43 88888.00 2015-10-05 08:38:24.500 278 12034.75 -20.18 54520.38 88888.00 2015-10-05 08:38:24.625 278 12034.77 -20.15 54520.32 88888.00 2015-10-05 08:38:24.750 278 12034.75 -20.12 54520.25 88888.00 2015-10-05 08:38:24.875 278 12034.73 -20.07 54520.18 88888.00 2015-10-05 08:38:25.000 278 12034.70 -20.00 54520.12 88888.00 2015-10-05 08:38:25.125 278 12034.70 -19.90 54520.07 88888.00 2015-10-05 08:38:25.250 278 12034.55 -19.80 54520.03 88888.00 2015-10-05 08:38:25.375 278 12034.45 -19.68 54519.97 88888.00 2015-10-05 08:38:25.500 278 12034.38 -19.52 54519.90 88888.00 2015-10-05 08:38:25.625 278 12034.33 -19.38 54519.82 88888.00 2015-10-05 08:38:25.750 278 12034.23 -19.20 54519.80 88888.00 2015-10-05 08:38:25.875 278 12034.12 -19.02 54519.72 88888.00 2015-10-05 08:38:26.000 278 12034.00 -18.90 54519.65 88888.00 2015-10-05 08:38:26.125 278 12033.85 -18.73 54519.57 88888.00 2015-10-05 08:38:26.250 278 12033.73 -18.60 54519.45 88888.00 2015-10-05 08:38:26.375 278 12033.67 -18.43 54519.40 88888.00 2015-10-05 08:38:26.500 278 12033.60 -18.27 54519.30 88888.00 2015-10-05 08:38:26.625 278 12033.52 -18.10 54519.22 88888.00 2015-10-05 08:38:26.750 278 12033.48 -17.93 54519.18 88888.00 2015-10-05 08:38:26.875 278 12033.42 -17.75 54519.07 88888.00 2015-10-05 08:38:27.000 278 12033.35 -17.55 54519.03 88888.00 2015-10-05 08:38:27.125 278 12033.27 -17.35 54518.95 88888.00 2015-10-05 08:38:27.250 278 12033.12 -17.20 54518.85 88888.00 2015-10-05 08:38:27.375 278 12032.98 -17.05 54518.80 88888.00 2015-10-05 08:38:27.500 278 12032.83 -16.85 54518.75 88888.00 2015-10-05 08:38:27.625 278 12032.77 -16.68 54518.70 88888.00 2015-10-05 08:38:27.750 278 12032.75 -16.52 54518.62 88888.00 2015-10-05 08:38:27.875 278 12032.70 -16.38 54518.55 88888.00 2015-10-05 08:38:28.000 278 12032.65 -16.20 54518.50 88888.00 2015-10-05 08:38:28.125 278 12032.55 -16.00 54518.45 88888.00 2015-10-05 08:38:28.250 278 12032.35 -15.85 54518.43 88888.00 2015-10-05 08:38:28.375 278 12032.27 -15.70 54518.38 88888.00 2015-10-05 08:38:28.500 278 12032.20 -15.53 54518.32 88888.00 2015-10-05 08:38:28.625 278 12032.05 -15.38 54518.28 88888.00 2015-10-05 08:38:28.750 278 12031.90 -15.20 54518.22 88888.00 2015-10-05 08:38:28.875 278 12031.75 -15.03 54518.22 88888.00 2015-10-05 08:38:29.000 278 12031.62 -14.88 54518.15 88888.00 2015-10-05 08:38:29.125 278 12031.45 -14.75 54518.15 88888.00 2015-10-05 08:38:29.250 278 12031.27 -14.62 54518.10 88888.00 2015-10-05 08:38:29.375 278 12031.20 -14.47 54518.07 88888.00 2015-10-05 08:38:29.500 278 12031.15 -14.38 54518.05 88888.00 2015-10-05 08:38:29.625 278 12031.10 -14.25 54518.03 88888.00 2015-10-05 08:38:29.750 278 12030.95 -14.10 54518.00 88888.00 2015-10-05 08:38:29.875 278 12030.80 -14.00 54518.00 88888.00 2015-10-05 08:38:30.000 278 12030.67 -13.88 54517.95 88888.00 2015-10-05 08:38:30.125 278 12030.58 -13.75 54517.93 88888.00 2015-10-05 08:38:30.250 278 12030.50 -13.62 54517.95 88888.00 2015-10-05 08:38:30.375 278 12030.48 -13.55 54517.93 88888.00 2015-10-05 08:38:30.500 278 12030.35 -13.45 54517.90 88888.00 2015-10-05 08:38:30.625 278 12030.30 -13.35 54517.88 88888.00 2015-10-05 08:38:30.750 278 12030.38 -13.22 54517.85 88888.00 2015-10-05 08:38:30.875 278 12030.40 -13.07 54517.82 88888.00 2015-10-05 08:38:31.000 278 12030.42 -12.97 54517.80 88888.00 2015-10-05 08:38:31.125 278 12030.48 -12.93 54517.78 88888.00 2015-10-05 08:38:31.250 278 12030.65 -12.88 54517.72 88888.00 2015-10-05 08:38:31.375 278 12030.90 -12.78 54517.72 88888.00 2015-10-05 08:38:31.500 278 12031.15 -12.75 54517.65 88888.00 2015-10-05 08:38:31.625 278 12031.38 -12.72 54517.60 88888.00 2015-10-05 08:38:31.750 278 12031.62 -12.72 54517.57 88888.00 2015-10-05 08:38:31.875 278 12032.00 -12.70 54517.55 88888.00 2015-10-05 08:38:32.000 278 12032.30 -12.68 54517.50 88888.00 2015-10-05 08:38:32.125 278 12032.62 -12.65 54517.50 88888.00 2015-10-05 08:38:32.250 278 12032.88 -12.65 54517.47 88888.00 2015-10-05 08:38:32.375 278 12033.12 -12.60 54517.45 88888.00 2015-10-05 08:38:32.500 278 12033.40 -12.60 54517.40 88888.00 2015-10-05 08:38:32.625 278 12033.65 -12.60 54517.35 88888.00 2015-10-05 08:38:32.750 278 12033.90 -12.57 54517.35 88888.00 2015-10-05 08:38:32.875 278 12034.10 -12.53 54517.38 88888.00 2015-10-05 08:38:33.000 278 12034.27 -12.50 54517.38 88888.00 2015-10-05 08:38:33.125 278 12034.50 -12.47 54517.40 88888.00 2015-10-05 08:38:33.250 278 12034.60 -12.50 54517.40 88888.00 2015-10-05 08:38:33.375 278 12034.67 -12.53 54517.40 88888.00 2015-10-05 08:38:33.500 278 12034.85 -12.55 54517.43 88888.00 2015-10-05 08:38:33.625 278 12035.02 -12.60 54517.45 88888.00 2015-10-05 08:38:33.750 278 12035.05 -12.65 54517.47 88888.00 2015-10-05 08:38:33.875 278 12035.02 -12.70 54517.53 88888.00 2015-10-05 08:38:34.000 278 12035.00 -12.78 54517.57 88888.00 2015-10-05 08:38:34.125 278 12035.02 -12.88 54517.65 88888.00 2015-10-05 08:38:34.250 278 12035.02 -12.97 54517.72 88888.00 2015-10-05 08:38:34.375 278 12035.00 -13.07 54517.78 88888.00 2015-10-05 08:38:34.500 278 12034.90 -13.20 54517.85 88888.00 2015-10-05 08:38:34.625 278 12034.85 -13.30 54517.95 88888.00 2015-10-05 08:38:34.750 278 12034.90 -13.40 54518.03 88888.00 2015-10-05 08:38:34.875 278 12034.88 -13.50 54518.12 88888.00 2015-10-05 08:38:35.000 278 12034.80 -13.65 54518.15 88888.00 2015-10-05 08:38:35.125 278 12034.73 -13.80 54518.25 88888.00 2015-10-05 08:38:35.250 278 12034.65 -13.93 54518.38 88888.00 2015-10-05 08:38:35.375 278 12034.62 -14.03 54518.45 88888.00 2015-10-05 08:38:35.500 278 12034.62 -14.15 54518.50 88888.00 2015-10-05 08:38:35.625 278 12034.65 -14.28 54518.60 88888.00 2015-10-05 08:38:35.750 278 12034.65 -14.40 54518.70 88888.00 2015-10-05 08:38:35.875 278 12034.58 -14.55 54518.78 88888.00 2015-10-05 08:38:36.000 278 12034.50 -14.70 54518.88 88888.00 2015-10-05 08:38:36.125 278 12034.48 -14.82 54519.00 88888.00 2015-10-05 08:38:36.250 278 12034.52 -15.03 54519.07 88888.00 2015-10-05 08:38:36.375 278 12034.58 -15.18 54519.12 88888.00 2015-10-05 08:38:36.500 278 12034.70 -15.38 54519.18 88888.00 2015-10-05 08:38:36.625 278 12034.83 -15.55 54519.22 88888.00 2015-10-05 08:38:36.750 278 12034.98 -15.78 54519.32 88888.00 2015-10-05 08:38:36.875 278 12035.23 -16.00 54519.35 88888.00 2015-10-05 08:38:37.000 278 12035.48 -16.27 54519.38 88888.00 2015-10-05 08:38:37.125 278 12035.73 -16.52 54519.40 88888.00 2015-10-05 08:38:37.250 278 12035.95 -16.90 54519.45 88888.00 2015-10-05 08:38:37.375 278 12036.15 -17.12 54519.43 88888.00 2015-10-05 08:38:37.500 278 12036.52 -17.45 54519.45 88888.00 2015-10-05 08:38:37.625 278 12036.92 -17.80 54519.45 88888.00 2015-10-05 08:38:37.750 278 12037.27 -18.18 54519.47 88888.00 2015-10-05 08:38:37.875 278 12037.67 -18.52 54519.50 88888.00 2015-10-05 08:38:38.000 278 12038.08 -18.90 54519.47 88888.00 2015-10-05 08:38:38.125 278 12038.48 -19.25 54519.47 88888.00 2015-10-05 08:38:38.250 278 12038.88 -19.73 54519.50 88888.00 2015-10-05 08:38:38.375 278 12039.27 -20.05 54519.50 88888.00 2015-10-05 08:38:38.500 278 12039.67 -20.40 54519.47 88888.00 2015-10-05 08:38:38.625 278 12040.08 -20.77 54519.47 88888.00 2015-10-05 08:38:38.750 278 12040.45 -21.10 54519.47 88888.00 2015-10-05 08:38:38.875 278 12040.85 -21.38 54519.50 88888.00 2015-10-05 08:38:39.000 278 12041.10 -21.68 54519.53 88888.00 2015-10-05 08:38:39.125 278 12041.35 -21.98 54519.53 88888.00 2015-10-05 08:38:39.250 278 12041.65 -22.32 54519.53 88888.00 2015-10-05 08:38:39.375 278 12041.90 -22.48 54519.50 88888.00 2015-10-05 08:38:39.500 278 12042.10 -22.75 54519.47 88888.00 2015-10-05 08:38:39.625 278 12042.27 -22.95 54519.47 88888.00 2015-10-05 08:38:39.750 278 12042.45 -23.18 54519.53 88888.00 2015-10-05 08:38:39.875 278 12042.70 -23.30 54519.55 88888.00 2015-10-05 08:38:40.000 278 12042.90 -23.48 54519.55 88888.00 2015-10-05 08:38:40.125 278 12043.00 -23.62 54519.57 88888.00 2015-10-05 08:38:40.250 278 12043.02 -23.75 54519.57 88888.00 2015-10-05 08:38:40.375 278 12043.17 -23.85 54519.60 88888.00 2015-10-05 08:38:40.500 278 12043.27 -23.95 54519.60 88888.00 2015-10-05 08:38:40.625 278 12043.33 -24.00 54519.60 88888.00 2015-10-05 08:38:40.750 278 12043.27 -24.02 54519.62 88888.00 2015-10-05 08:38:40.875 278 12043.20 -24.07 54519.62 88888.00 2015-10-05 08:38:41.000 278 12043.20 -24.12 54519.62 88888.00 2015-10-05 08:38:41.125 278 12043.27 -24.12 54519.62 88888.00 2015-10-05 08:38:41.250 278 12043.30 -24.20 54519.62 88888.00 2015-10-05 08:38:41.375 278 12043.38 -24.18 54519.62 88888.00 2015-10-05 08:38:41.500 278 12043.35 -24.20 54519.62 88888.00 2015-10-05 08:38:41.625 278 12043.30 -24.23 54519.62 88888.00 2015-10-05 08:38:41.750 278 12043.35 -24.25 54519.65 88888.00 2015-10-05 08:38:41.875 278 12043.33 -24.30 54519.65 88888.00 2015-10-05 08:38:42.000 278 12043.25 -24.32 54519.65 88888.00 2015-10-05 08:38:42.125 278 12043.17 -24.38 54519.65 88888.00 2015-10-05 08:38:42.250 278 12043.20 -24.40 54519.65 88888.00 2015-10-05 08:38:42.375 278 12043.25 -24.45 54519.62 88888.00 2015-10-05 08:38:42.500 278 12043.27 -24.48 54519.62 88888.00 2015-10-05 08:38:42.625 278 12043.30 -24.52 54519.62 88888.00 2015-10-05 08:38:42.750 278 12043.40 -24.60 54519.62 88888.00 2015-10-05 08:38:42.875 278 12043.50 -24.68 54519.62 88888.00 2015-10-05 08:38:43.000 278 12043.55 -24.77 54519.60 88888.00 2015-10-05 08:38:43.125 278 12043.73 -24.90 54519.57 88888.00 2015-10-05 08:38:43.250 278 12043.92 -25.07 54519.55 88888.00 2015-10-05 08:38:43.375 278 12044.15 -25.12 54519.55 88888.00 2015-10-05 08:38:43.500 278 12044.42 -25.25 54519.50 88888.00 2015-10-05 08:38:43.625 278 12044.70 -25.40 54519.50 88888.00 2015-10-05 08:38:43.750 278 12044.98 -25.52 54519.47 88888.00 2015-10-05 08:38:43.875 278 12045.33 -25.62 54519.45 88888.00 2015-10-05 08:38:44.000 278 12045.62 -25.77 54519.43 88888.00 2015-10-05 08:38:44.125 278 12045.88 -25.90 54519.40 88888.00 2015-10-05 08:38:44.250 278 12046.20 -26.05 54519.38 88888.00 2015-10-05 08:38:44.375 278 12046.52 -26.07 54519.35 88888.00 2015-10-05 08:38:44.500 278 12046.75 -26.15 54519.32 88888.00 2015-10-05 08:38:44.625 278 12047.08 -26.23 54519.28 88888.00 2015-10-05 08:38:44.750 278 12047.40 -26.30 54519.25 88888.00 2015-10-05 08:38:44.875 278 12047.65 -26.40 54519.22 88888.00 2015-10-05 08:38:45.000 278 12047.92 -26.45 54519.20 88888.00 2015-10-05 08:38:45.125 278 12048.10 -26.48 54519.20 88888.00 2015-10-05 08:38:45.250 278 12048.40 -26.52 54519.20 88888.00 2015-10-05 08:38:45.375 278 12048.65 -26.50 54519.18 88888.00 2015-10-05 08:38:45.500 278 12048.88 -26.50 54519.15 88888.00 2015-10-05 08:38:45.625 278 12049.12 -26.50 54519.12 88888.00 2015-10-05 08:38:45.750 278 12049.35 -26.48 54519.10 88888.00 2015-10-05 08:38:45.875 278 12049.52 -26.45 54519.10 88888.00 2015-10-05 08:38:46.000 278 12049.67 -26.45 54519.05 88888.00 2015-10-05 08:38:46.125 278 12049.80 -26.40 54519.00 88888.00 2015-10-05 08:38:46.250 278 12049.92 -26.32 54518.95 88888.00 2015-10-05 08:38:46.375 278 12050.08 -26.25 54518.93 88888.00 2015-10-05 08:38:46.500 278 12050.25 -26.12 54518.88 88888.00 2015-10-05 08:38:46.625 278 12050.38 -26.05 54518.82 88888.00 2015-10-05 08:38:46.750 278 12050.60 -25.93 54518.80 88888.00 2015-10-05 08:38:46.875 278 12050.85 -25.82 54518.75 88888.00 2015-10-05 08:38:47.000 278 12051.02 -25.73 54518.68 88888.00 2015-10-05 08:38:47.125 278 12051.15 -25.62 54518.65 88888.00 2015-10-05 08:38:47.250 278 12051.25 -25.50 54518.60 88888.00 2015-10-05 08:38:47.375 278 12051.40 -25.38 54518.55 88888.00 2015-10-05 08:38:47.500 278 12051.55 -25.25 54518.50 88888.00 2015-10-05 08:38:47.625 278 12051.67 -25.12 54518.43 88888.00 2015-10-05 08:38:47.750 278 12051.85 -25.02 54518.38 88888.00 2015-10-05 08:38:47.875 278 12052.00 -24.88 54518.35 88888.00 2015-10-05 08:38:48.000 278 12052.17 -24.77 54518.28 88888.00 2015-10-05 08:38:48.125 278 12052.35 -24.68 54518.20 88888.00 2015-10-05 08:38:48.250 278 12052.55 -24.57 54518.10 88888.00 2015-10-05 08:38:48.375 278 12052.77 -24.45 54518.03 88888.00 2015-10-05 08:38:48.500 278 12053.02 -24.32 54517.97 88888.00 2015-10-05 08:38:48.625 278 12053.15 -24.23 54517.90 88888.00 2015-10-05 08:38:48.750 278 12053.35 -24.12 54517.85 88888.00 2015-10-05 08:38:48.875 278 12053.52 -24.05 54517.78 88888.00 2015-10-05 08:38:49.000 278 12053.73 -24.00 54517.72 88888.00 2015-10-05 08:38:49.125 278 12053.95 -23.93 54517.68 88888.00 2015-10-05 08:38:49.250 278 12054.10 -23.88 54517.60 88888.00 2015-10-05 08:38:49.375 278 12054.25 -23.80 54517.55 88888.00 2015-10-05 08:38:49.500 278 12054.42 -23.75 54517.47 88888.00 2015-10-05 08:38:49.625 278 12054.60 -23.68 54517.45 88888.00 2015-10-05 08:38:49.750 278 12054.70 -23.65 54517.43 88888.00 2015-10-05 08:38:49.875 278 12054.77 -23.57 54517.38 88888.00 2015-10-05 08:38:50.000 278 12054.85 -23.57 54517.32 88888.00 2015-10-05 08:38:50.125 278 12054.85 -23.52 54517.32 88888.00 2015-10-05 08:38:50.250 278 12054.92 -23.48 54517.28 88888.00 2015-10-05 08:38:50.375 278 12055.00 -23.40 54517.25 88888.00 2015-10-05 08:38:50.500 278 12055.05 -23.30 54517.25 88888.00 2015-10-05 08:38:50.625 278 12055.12 -23.23 54517.22 88888.00 2015-10-05 08:38:50.750 278 12055.20 -23.15 54517.20 88888.00 2015-10-05 08:38:50.875 278 12055.23 -23.05 54517.18 88888.00 2015-10-05 08:38:51.000 278 12055.27 -22.98 54517.18 88888.00 2015-10-05 08:38:51.125 278 12055.35 -22.85 54517.18 88888.00 2015-10-05 08:38:51.250 278 12055.52 -22.75 54517.15 88888.00 2015-10-05 08:38:51.375 278 12055.58 -22.60 54517.10 88888.00 2015-10-05 08:38:51.500 278 12055.67 -22.48 54517.07 88888.00 2015-10-05 08:38:51.625 278 12055.85 -22.35 54517.05 88888.00 2015-10-05 08:38:51.750 278 12056.05 -22.27 54517.05 88888.00 2015-10-05 08:38:51.875 278 12056.30 -22.18 54517.03 88888.00 2015-10-05 08:38:52.000 278 12056.55 -22.07 54516.97 88888.00 2015-10-05 08:38:52.125 278 12056.80 -21.93 54516.95 88888.00 2015-10-05 08:38:52.250 278 12057.05 -21.88 54516.93 88888.00 2015-10-05 08:38:52.375 278 12057.35 -21.85 54516.88 88888.00 2015-10-05 08:38:52.500 278 12057.65 -21.80 54516.82 88888.00 2015-10-05 08:38:52.625 278 12057.92 -21.75 54516.80 88888.00 2015-10-05 08:38:52.750 278 12058.27 -21.70 54516.75 88888.00 2015-10-05 08:38:52.875 278 12058.65 -21.68 54516.70 88888.00 2015-10-05 08:38:53.000 278 12059.00 -21.70 54516.65 88888.00 2015-10-05 08:38:53.125 278 12059.35 -21.70 54516.60 88888.00 2015-10-05 08:38:53.250 278 12059.77 -21.75 54516.55 88888.00 2015-10-05 08:38:53.375 278 12060.10 -21.77 54516.55 88888.00 2015-10-05 08:38:53.500 278 12060.40 -21.82 54516.47 88888.00 2015-10-05 08:38:53.625 278 12060.70 -21.90 54516.45 88888.00 2015-10-05 08:38:53.750 278 12060.98 -22.02 54516.43 88888.00 2015-10-05 08:38:53.875 278 12061.25 -22.12 54516.40 88888.00 2015-10-05 08:38:54.000 278 12061.55 -22.25 54516.38 88888.00 2015-10-05 08:38:54.125 278 12061.85 -22.35 54516.38 88888.00 2015-10-05 08:38:54.250 278 12062.08 -22.48 54516.40 88888.00 2015-10-05 08:38:54.375 278 12062.33 -22.57 54516.38 88888.00 2015-10-05 08:38:54.500 278 12062.52 -22.73 54516.38 88888.00 2015-10-05 08:38:54.625 278 12062.67 -22.88 54516.35 88888.00 2015-10-05 08:38:54.750 278 12062.85 -22.98 54516.38 88888.00 2015-10-05 08:38:54.875 278 12063.00 -23.10 54516.40 88888.00 2015-10-05 08:38:55.000 278 12063.08 -23.23 54516.43 88888.00 2015-10-05 08:38:55.125 278 12063.17 -23.32 54516.40 88888.00 2015-10-05 08:38:55.250 278 12063.33 -23.48 54516.40 88888.00 2015-10-05 08:38:55.375 278 12063.48 -23.55 54516.40 88888.00 2015-10-05 08:38:55.500 278 12063.55 -23.65 54516.40 88888.00 2015-10-05 08:38:55.625 278 12063.60 -23.70 54516.40 88888.00 2015-10-05 08:38:55.750 278 12063.67 -23.77 54516.45 88888.00 2015-10-05 08:38:55.875 278 12063.73 -23.88 54516.45 88888.00 2015-10-05 08:38:56.000 278 12063.67 -23.93 54516.43 88888.00 2015-10-05 08:38:56.125 278 12063.65 -23.95 54516.45 88888.00 2015-10-05 08:38:56.250 278 12063.60 -24.00 54516.47 88888.00 2015-10-05 08:38:56.375 278 12063.60 -24.00 54516.50 88888.00 2015-10-05 08:38:56.500 278 12063.58 -24.00 54516.53 88888.00 2015-10-05 08:38:56.625 278 12063.60 -23.98 54516.50 88888.00 2015-10-05 08:38:56.750 278 12063.65 -23.93 54516.50 88888.00 2015-10-05 08:38:56.875 278 12063.65 -23.88 54516.50 88888.00 2015-10-05 08:38:57.000 278 12063.67 -23.77 54516.50 88888.00 2015-10-05 08:38:57.125 278 12063.65 -23.65 54516.47 88888.00 2015-10-05 08:38:57.250 278 12063.58 -23.52 54516.47 88888.00 2015-10-05 08:38:57.375 278 12063.52 -23.35 54516.45 88888.00 2015-10-05 08:38:57.500 278 12063.42 -23.18 54516.40 88888.00 2015-10-05 08:38:57.625 278 12063.38 -23.00 54516.38 88888.00 2015-10-05 08:38:57.750 278 12063.40 -22.73 54516.35 88888.00 2015-10-05 08:38:57.875 278 12063.35 -22.43 54516.32 88888.00 2015-10-05 08:38:58.000 278 12063.30 -22.15 54516.28 88888.00 2015-10-05 08:38:58.125 278 12063.27 -21.82 54516.22 88888.00 2015-10-05 08:38:58.250 278 12063.30 -21.45 54516.18 88888.00 2015-10-05 08:38:58.375 278 12063.42 -21.15 54516.10 88888.00 2015-10-05 08:38:58.500 278 12063.50 -20.80 54516.03 88888.00 2015-10-05 08:38:58.625 278 12063.52 -20.43 54515.97 88888.00 2015-10-05 08:38:58.750 278 12063.55 -20.05 54515.93 88888.00 2015-10-05 08:38:58.875 278 12063.62 -19.62 54515.80 88888.00 2015-10-05 08:38:59.000 278 12063.73 -19.18 54515.70 88888.00 2015-10-05 08:38:59.125 278 12063.90 -18.73 54515.65 88888.00 2015-10-05 08:38:59.250 278 12064.02 -18.32 54515.55 88888.00 2015-10-05 08:38:59.375 278 12064.23 -17.95 54515.47 88888.00 2015-10-05 08:38:59.500 278 12064.38 -17.57 54515.35 88888.00 2015-10-05 08:38:59.625 278 12064.58 -17.23 54515.22 88888.00 2015-10-05 08:38:59.750 278 12064.80 -16.88 54515.18 88888.00 2015-10-05 08:38:59.875 278 12065.00 -16.57 54515.10 88888.00 2015-10-05 08:39:00.000 278 12065.15 -16.25 54515.00 88888.00 2015-10-05 08:39:00.125 278 12065.40 -16.00 54514.88 88888.00 2015-10-05 08:39:00.250 278 12065.70 -15.72 54514.78 88888.00 2015-10-05 08:39:00.375 278 12065.90 -15.53 54514.72 88888.00 2015-10-05 08:39:00.500 278 12066.08 -15.28 54514.68 88888.00 2015-10-05 08:39:00.625 278 12066.35 -15.12 54514.57 88888.00 2015-10-05 08:39:00.750 278 12066.55 -15.00 54514.53 88888.00 2015-10-05 08:39:00.875 278 12066.77 -14.90 54514.45 88888.00 2015-10-05 08:39:01.000 278 12066.98 -14.85 54514.40 88888.00 2015-10-05 08:39:01.125 278 12067.12 -14.80 54514.38 88888.00 2015-10-05 08:39:01.250 278 12067.23 -14.85 54514.32 88888.00 2015-10-05 08:39:01.375 278 12067.30 -14.85 54514.30 88888.00 2015-10-05 08:39:01.500 278 12067.48 -14.88 54514.28 88888.00 2015-10-05 08:39:01.625 278 12067.65 -14.95 54514.28 88888.00 2015-10-05 08:39:01.750 278 12067.80 -15.07 54514.25 88888.00 2015-10-05 08:39:01.875 278 12067.98 -15.22 54514.22 88888.00 2015-10-05 08:39:02.000 278 12068.17 -15.32 54514.18 88888.00 2015-10-05 08:39:02.125 278 12068.35 -15.47 54514.20 88888.00 2015-10-05 08:39:02.250 278 12068.50 -15.72 54514.20 88888.00 2015-10-05 08:39:02.375 278 12068.73 -15.90 54514.20 88888.00 2015-10-05 08:39:02.500 278 12068.92 -16.05 54514.20 88888.00 2015-10-05 08:39:02.625 278 12069.15 -16.27 54514.18 88888.00 2015-10-05 08:39:02.750 278 12069.38 -16.45 54514.18 88888.00 2015-10-05 08:39:02.875 278 12069.58 -16.65 54514.18 88888.00 2015-10-05 08:39:03.000 278 12069.77 -16.88 54514.20 88888.00 2015-10-05 08:39:03.125 278 12070.00 -17.12 54514.25 88888.00 2015-10-05 08:39:03.250 278 12070.30 -17.30 54514.30 88888.00 2015-10-05 08:39:03.375 278 12070.52 -17.48 54514.30 88888.00 2015-10-05 08:39:03.500 278 12070.75 -17.68 54514.32 88888.00 2015-10-05 08:39:03.625 278 12071.00 -17.90 54514.35 88888.00 2015-10-05 08:39:03.750 278 12071.30 -18.15 54514.38 88888.00 2015-10-05 08:39:03.875 278 12071.65 -18.30 54514.43 88888.00 2015-10-05 08:39:04.000 278 12071.98 -18.48 54514.45 88888.00 2015-10-05 08:39:04.125 278 12072.23 -18.68 54514.50 88888.00 2015-10-05 08:39:04.250 278 12072.48 -18.85 54514.55 88888.00 2015-10-05 08:39:04.375 278 12072.73 -18.95 54514.57 88888.00 2015-10-05 08:39:04.500 278 12072.95 -19.07 54514.65 88888.00 2015-10-05 08:39:04.625 278 12073.17 -19.18 54514.68 88888.00 2015-10-05 08:39:04.750 278 12073.38 -19.27 54514.72 88888.00 2015-10-05 08:39:04.875 278 12073.50 -19.40 54514.78 88888.00 2015-10-05 08:39:05.000 278 12073.60 -19.43 54514.82 88888.00 2015-10-05 08:39:05.125 278 12073.83 -19.43 54514.90 88888.00 2015-10-05 08:39:05.250 278 12073.95 -19.48 54514.97 88888.00 2015-10-05 08:39:05.375 278 12074.02 -19.48 54514.97 88888.00 2015-10-05 08:39:05.500 278 12074.17 -19.48 54515.05 88888.00 2015-10-05 08:39:05.625 278 12074.27 -19.43 54515.12 88888.00 2015-10-05 08:39:05.750 278 12074.35 -19.40 54515.18 88888.00 2015-10-05 08:39:05.875 278 12074.40 -19.38 54515.22 88888.00 2015-10-05 08:39:06.000 278 12074.42 -19.40 54515.25 88888.00 2015-10-05 08:39:06.125 278 12074.48 -19.40 54515.28 88888.00 2015-10-05 08:39:06.250 278 12074.52 -19.38 54515.32 88888.00 2015-10-05 08:39:06.375 278 12074.60 -19.38 54515.35 88888.00 2015-10-05 08:39:06.500 278 12074.65 -19.38 54515.38 88888.00 2015-10-05 08:39:06.625 278 12074.67 -19.35 54515.43 88888.00 2015-10-05 08:39:06.750 278 12074.67 -19.32 54515.43 88888.00 2015-10-05 08:39:06.875 278 12074.62 -19.38 54515.43 88888.00 2015-10-05 08:39:07.000 278 12074.67 -19.35 54515.40 88888.00 2015-10-05 08:39:07.125 278 12074.70 -19.35 54515.45 88888.00 2015-10-05 08:39:07.250 278 12074.75 -19.35 54515.43 88888.00 2015-10-05 08:39:07.375 278 12074.80 -19.32 54515.40 88888.00 2015-10-05 08:39:07.500 278 12074.83 -19.30 54515.38 88888.00 2015-10-05 08:39:07.625 278 12074.83 -19.30 54515.38 88888.00 2015-10-05 08:39:07.750 278 12074.80 -19.27 54515.32 88888.00 2015-10-05 08:39:07.875 278 12074.80 -19.25 54515.28 88888.00 2015-10-05 08:39:08.000 278 12074.83 -19.25 54515.25 88888.00 2015-10-05 08:39:08.125 278 12074.88 -19.23 54515.22 88888.00 2015-10-05 08:39:08.250 278 12074.90 -19.27 54515.18 88888.00 2015-10-05 08:39:08.375 278 12074.95 -19.27 54515.10 88888.00 2015-10-05 08:39:08.500 278 12074.98 -19.30 54515.05 88888.00 2015-10-05 08:39:08.625 278 12074.95 -19.32 54514.97 88888.00 2015-10-05 08:39:08.750 278 12074.92 -19.35 54514.90 88888.00 2015-10-05 08:39:08.875 278 12074.98 -19.40 54514.82 88888.00 2015-10-05 08:39:09.000 278 12075.00 -19.48 54514.75 88888.00 2015-10-05 08:39:09.125 278 12075.00 -19.50 54514.70 88888.00 2015-10-05 08:39:09.250 278 12074.98 -19.62 54514.60 88888.00 2015-10-05 08:39:09.375 278 12075.02 -19.60 54514.50 88888.00 2015-10-05 08:39:09.500 278 12075.08 -19.60 54514.45 88888.00 2015-10-05 08:39:09.625 278 12075.05 -19.62 54514.38 88888.00 2015-10-05 08:39:09.750 278 12075.02 -19.68 54514.35 88888.00 2015-10-05 08:39:09.875 278 12075.02 -19.70 54514.28 88888.00 2015-10-05 08:39:10.000 278 12075.02 -19.70 54514.20 88888.00 2015-10-05 08:39:10.125 278 12075.00 -19.73 54514.12 88888.00 2015-10-05 08:39:10.250 278 12074.90 -19.77 54514.05 88888.00 2015-10-05 08:39:10.375 278 12074.85 -19.75 54514.00 88888.00 2015-10-05 08:39:10.500 278 12074.83 -19.73 54513.97 88888.00 2015-10-05 08:39:10.625 278 12074.73 -19.70 54513.93 88888.00 2015-10-05 08:39:10.750 278 12074.62 -19.68 54513.88 88888.00 2015-10-05 08:39:10.875 278 12074.55 -19.65 54513.82 88888.00 2015-10-05 08:39:11.000 278 12074.42 -19.62 54513.80 88888.00 2015-10-05 08:39:11.125 278 12074.38 -19.55 54513.75 88888.00 2015-10-05 08:39:11.250 278 12074.30 -19.50 54513.72 88888.00 2015-10-05 08:39:11.375 278 12074.30 -19.45 54513.70 88888.00 2015-10-05 08:39:11.500 278 12074.20 -19.38 54513.68 88888.00 2015-10-05 08:39:11.625 278 12074.10 -19.27 54513.65 88888.00 2015-10-05 08:39:11.750 278 12074.05 -19.23 54513.62 88888.00 2015-10-05 08:39:11.875 278 12074.12 -19.18 54513.60 88888.00 2015-10-05 08:39:12.000 278 12074.12 -19.10 54513.60 88888.00 2015-10-05 08:39:12.125 278 12074.08 -19.05 54513.57 88888.00 2015-10-05 08:39:12.250 278 12074.08 -18.98 54513.57 88888.00 2015-10-05 08:39:12.375 278 12074.10 -18.90 54513.57 88888.00 2015-10-05 08:39:12.500 278 12074.12 -18.88 54513.57 88888.00 2015-10-05 08:39:12.625 278 12074.12 -18.85 54513.55 88888.00 2015-10-05 08:39:12.750 278 12074.10 -18.88 54513.55 88888.00 2015-10-05 08:39:12.875 278 12074.08 -18.82 54513.55 88888.00 2015-10-05 08:39:13.000 278 12074.08 -18.82 54513.55 88888.00 2015-10-05 08:39:13.125 278 12074.10 -18.85 54513.57 88888.00 2015-10-05 08:39:13.250 278 12074.12 -18.93 54513.55 88888.00 2015-10-05 08:39:13.375 278 12074.17 -18.95 54513.53 88888.00 2015-10-05 08:39:13.500 278 12074.20 -19.00 54513.53 88888.00 2015-10-05 08:39:13.625 278 12074.23 -19.07 54513.55 88888.00 2015-10-05 08:39:13.750 278 12074.25 -19.12 54513.55 88888.00 2015-10-05 08:39:13.875 278 12074.30 -19.15 54513.55 88888.00 2015-10-05 08:39:14.000 278 12074.25 -19.20 54513.53 88888.00 2015-10-05 08:39:14.125 278 12074.17 -19.25 54513.53 88888.00 2015-10-05 08:39:14.250 278 12074.20 -19.35 54513.53 88888.00 2015-10-05 08:39:14.375 278 12074.30 -19.38 54513.53 88888.00 2015-10-05 08:39:14.500 278 12074.30 -19.43 54513.53 88888.00 2015-10-05 08:39:14.625 278 12074.35 -19.48 54513.50 88888.00 2015-10-05 08:39:14.750 278 12074.42 -19.57 54513.50 88888.00 2015-10-05 08:39:14.875 278 12074.45 -19.65 54513.47 88888.00 2015-10-05 08:39:15.000 278 12074.50 -19.68 54513.43 88888.00 2015-10-05 08:39:15.125 278 12074.58 -19.73 54513.43 88888.00 2015-10-05 08:39:15.250 278 12074.58 -19.80 54513.43 88888.00 2015-10-05 08:39:15.375 278 12074.67 -19.80 54513.40 88888.00 2015-10-05 08:39:15.500 278 12074.73 -19.82 54513.38 88888.00 2015-10-05 08:39:15.625 278 12074.85 -19.88 54513.38 88888.00 2015-10-05 08:39:15.750 278 12074.92 -19.95 54513.35 88888.00 2015-10-05 08:39:15.875 278 12075.00 -20.00 54513.35 88888.00 2015-10-05 08:39:16.000 278 12075.10 -20.05 54513.30 88888.00 2015-10-05 08:39:16.125 278 12075.20 -20.12 54513.28 88888.00 2015-10-05 08:39:16.250 278 12075.27 -20.27 54513.25 88888.00 2015-10-05 08:39:16.375 278 12075.42 -20.35 54513.22 88888.00 2015-10-05 08:39:16.500 278 12075.65 -20.43 54513.20 88888.00 2015-10-05 08:39:16.625 278 12075.77 -20.57 54513.15 88888.00 2015-10-05 08:39:16.750 278 12075.92 -20.70 54513.07 88888.00 2015-10-05 08:39:16.875 278 12076.05 -20.82 54513.05 88888.00 2015-10-05 08:39:17.000 278 12076.20 -20.98 54513.00 88888.00 2015-10-05 08:39:17.125 278 12076.40 -21.12 54513.00 88888.00 2015-10-05 08:39:17.250 278 12076.58 -21.32 54512.93 88888.00 2015-10-05 08:39:17.375 278 12076.80 -21.45 54512.88 88888.00 2015-10-05 08:39:17.500 278 12076.98 -21.57 54512.80 88888.00 2015-10-05 08:39:17.625 278 12077.27 -21.70 54512.75 88888.00 2015-10-05 08:39:17.750 278 12077.48 -21.85 54512.72 88888.00 2015-10-05 08:39:17.875 278 12077.77 -22.00 54512.65 88888.00 2015-10-05 08:39:18.000 278 12078.00 -22.18 54512.60 88888.00 2015-10-05 08:39:18.125 278 12078.10 -22.35 54512.53 88888.00 2015-10-05 08:39:18.250 278 12078.27 -22.52 54512.45 88888.00 2015-10-05 08:39:18.375 278 12078.50 -22.57 54512.40 88888.00 2015-10-05 08:39:18.500 278 12078.65 -22.70 54512.32 88888.00 2015-10-05 08:39:18.625 278 12078.75 -22.80 54512.28 88888.00 2015-10-05 08:39:18.750 278 12078.90 -22.90 54512.22 88888.00 2015-10-05 08:39:18.875 278 12078.92 -23.02 54512.18 88888.00 2015-10-05 08:39:19.000 278 12078.88 -23.07 54512.10 88888.00 2015-10-05 08:39:19.125 278 12078.90 -23.12 54512.07 88888.00 2015-10-05 08:39:19.250 278 12078.95 -23.20 54512.05 88888.00 2015-10-05 08:39:19.375 278 12079.02 -23.20 54512.03 88888.00 2015-10-05 08:39:19.500 278 12079.05 -23.23 54512.00 88888.00 2015-10-05 08:39:19.625 278 12079.02 -23.25 54511.93 88888.00 2015-10-05 08:39:19.750 278 12079.05 -23.27 54511.88 88888.00 2015-10-05 08:39:19.875 278 12079.05 -23.30 54511.80 88888.00 2015-10-05 08:39:20.000 278 12079.08 -23.30 54511.75 88888.00 2015-10-05 08:39:20.125 278 12079.05 -23.30 54511.68 88888.00 2015-10-05 08:39:20.250 278 12079.08 -23.35 54511.60 88888.00 2015-10-05 08:39:20.375 278 12079.12 -23.35 54511.57 88888.00 2015-10-05 08:39:20.500 278 12079.20 -23.38 54511.53 88888.00 2015-10-05 08:39:20.625 278 12079.30 -23.38 54511.50 88888.00 2015-10-05 08:39:20.750 278 12079.38 -23.35 54511.43 88888.00 2015-10-05 08:39:20.875 278 12079.55 -23.35 54511.38 88888.00 2015-10-05 08:39:21.000 278 12079.62 -23.38 54511.32 88888.00 2015-10-05 08:39:21.125 278 12079.73 -23.35 54511.28 88888.00 2015-10-05 08:39:21.250 278 12079.73 -23.32 54511.22 88888.00 2015-10-05 08:39:21.375 278 12079.90 -23.32 54511.18 88888.00 2015-10-05 08:39:21.500 278 12080.00 -23.32 54511.12 88888.00 2015-10-05 08:39:21.625 278 12080.02 -23.30 54511.07 88888.00 2015-10-05 08:39:21.750 278 12080.05 -23.25 54511.05 88888.00 2015-10-05 08:39:21.875 278 12080.12 -23.25 54511.03 88888.00 2015-10-05 08:39:22.000 278 12080.17 -23.23 54511.00 88888.00 2015-10-05 08:39:22.125 278 12080.17 -23.23 54510.97 88888.00 2015-10-05 08:39:22.250 278 12080.12 -23.18 54510.95 88888.00 2015-10-05 08:39:22.375 278 12080.15 -23.12 54510.93 88888.00 2015-10-05 08:39:22.500 278 12080.15 -23.10 54510.90 88888.00 2015-10-05 08:39:22.625 278 12080.10 -23.07 54510.90 88888.00 2015-10-05 08:39:22.750 278 12080.10 -23.05 54510.90 88888.00 2015-10-05 08:39:22.875 278 12080.05 -23.00 54510.90 88888.00 2015-10-05 08:39:23.000 278 12079.98 -22.98 54510.90 88888.00 2015-10-05 08:39:23.125 278 12079.85 -22.95 54510.93 88888.00 2015-10-05 08:39:23.250 278 12079.62 -22.93 54510.93 88888.00 2015-10-05 08:39:23.375 278 12079.58 -22.88 54510.95 88888.00 2015-10-05 08:39:23.500 278 12079.52 -22.82 54510.97 88888.00 2015-10-05 08:39:23.625 278 12079.48 -22.85 54511.00 88888.00 2015-10-05 08:39:23.750 278 12079.35 -22.88 54511.03 88888.00 2015-10-05 08:39:23.875 278 12079.23 -22.90 54511.05 88888.00 2015-10-05 08:39:24.000 278 12079.10 -22.88 54511.07 88888.00 2015-10-05 08:39:24.125 278 12079.00 -22.90 54511.10 88888.00 2015-10-05 08:39:24.250 278 12078.92 -22.95 54511.12 88888.00 2015-10-05 08:39:24.375 278 12078.88 -22.98 54511.15 88888.00 2015-10-05 08:39:24.500 278 12078.67 -23.00 54511.15 88888.00 2015-10-05 08:39:24.625 278 12078.58 -23.00 54511.18 88888.00 2015-10-05 08:39:24.750 278 12078.58 -23.05 54511.20 88888.00 2015-10-05 08:39:24.875 278 12078.48 -23.12 54511.22 88888.00 2015-10-05 08:39:25.000 278 12078.35 -23.23 54511.22 88888.00 2015-10-05 08:39:25.125 278 12078.27 -23.25 54511.25 88888.00 2015-10-05 08:39:25.250 278 12078.15 -23.38 54511.28 88888.00 2015-10-05 08:39:25.375 278 12078.10 -23.40 54511.28 88888.00 2015-10-05 08:39:25.500 278 12077.98 -23.48 54511.28 88888.00 2015-10-05 08:39:25.625 278 12077.85 -23.55 54511.30 88888.00 2015-10-05 08:39:25.750 278 12077.73 -23.65 54511.32 88888.00 2015-10-05 08:39:25.875 278 12077.65 -23.75 54511.32 88888.00 2015-10-05 08:39:26.000 278 12077.58 -23.82 54511.30 88888.00 2015-10-05 08:39:26.125 278 12077.42 -23.90 54511.30 88888.00 2015-10-05 08:39:26.250 278 12077.27 -24.00 54511.30 88888.00 2015-10-05 08:39:26.375 278 12077.25 -24.02 54511.30 88888.00 2015-10-05 08:39:26.500 278 12077.25 -24.10 54511.30 88888.00 2015-10-05 08:39:26.625 278 12077.20 -24.18 54511.30 88888.00 2015-10-05 08:39:26.750 278 12077.08 -24.25 54511.28 88888.00 2015-10-05 08:39:26.875 278 12076.98 -24.27 54511.25 88888.00 2015-10-05 08:39:27.000 278 12076.92 -24.32 54511.20 88888.00 2015-10-05 08:39:27.125 278 12076.85 -24.38 54511.18 88888.00 2015-10-05 08:39:27.250 278 12076.80 -24.43 54511.12 88888.00 2015-10-05 08:39:27.375 278 12076.80 -24.43 54511.10 88888.00 2015-10-05 08:39:27.500 278 12076.77 -24.45 54511.03 88888.00 2015-10-05 08:39:27.625 278 12076.83 -24.52 54510.95 88888.00 2015-10-05 08:39:27.750 278 12076.85 -24.57 54510.88 88888.00 2015-10-05 08:39:27.875 278 12076.92 -24.57 54510.78 88888.00 2015-10-05 08:39:28.000 278 12077.02 -24.60 54510.68 88888.00 2015-10-05 08:39:28.125 278 12077.12 -24.62 54510.57 88888.00 2015-10-05 08:39:28.250 278 12077.20 -24.65 54510.45 88888.00 2015-10-05 08:39:28.375 278 12077.27 -24.62 54510.38 88888.00 2015-10-05 08:39:28.500 278 12077.38 -24.62 54510.25 88888.00 2015-10-05 08:39:28.625 278 12077.50 -24.62 54510.10 88888.00 2015-10-05 08:39:28.750 278 12077.75 -24.57 54509.97 88888.00 2015-10-05 08:39:28.875 278 12078.05 -24.60 54509.85 88888.00 2015-10-05 08:39:29.000 278 12078.30 -24.62 54509.70 88888.00 2015-10-05 08:39:29.125 278 12078.52 -24.60 54509.57 88888.00 2015-10-05 08:39:29.250 278 12078.80 -24.70 54509.40 88888.00 2015-10-05 08:39:29.375 278 12079.10 -24.68 54509.28 88888.00 2015-10-05 08:39:29.500 278 12079.33 -24.73 54509.12 88888.00 2015-10-05 08:39:29.625 278 12079.60 -24.75 54508.97 88888.00 2015-10-05 08:39:29.750 278 12080.00 -24.75 54508.82 88888.00 2015-10-05 08:39:29.875 278 12080.30 -24.73 54508.70 88888.00 2015-10-05 08:39:30.000 278 12080.60 -24.70 54508.55 88888.00 2015-10-05 08:39:30.125 278 12081.00 -24.65 54508.43 88888.00 2015-10-05 08:39:30.250 278 12081.45 -24.65 54508.22 88888.00 2015-10-05 08:39:30.375 278 12081.75 -24.68 54508.07 88888.00 2015-10-05 08:39:30.500 278 12082.02 -24.65 54507.93 88888.00 2015-10-05 08:39:30.625 278 12082.33 -24.62 54507.78 88888.00 2015-10-05 08:39:30.750 278 12082.65 -24.60 54507.62 88888.00 2015-10-05 08:39:30.875 278 12082.98 -24.60 54507.50 88888.00 2015-10-05 08:39:31.000 278 12083.27 -24.60 54507.35 88888.00 2015-10-05 08:39:31.125 278 12083.60 -24.57 54507.20 88888.00 2015-10-05 08:39:31.250 278 12083.92 -24.55 54507.07 88888.00 2015-10-05 08:39:31.375 278 12084.17 -24.50 54506.95 88888.00 2015-10-05 08:39:31.500 278 12084.38 -24.45 54506.80 88888.00 2015-10-05 08:39:31.625 278 12084.58 -24.43 54506.68 88888.00 2015-10-05 08:39:31.750 278 12084.85 -24.40 54506.55 88888.00 2015-10-05 08:39:31.875 278 12085.10 -24.43 54506.43 88888.00 2015-10-05 08:39:32.000 278 12085.30 -24.40 54506.35 88888.00 2015-10-05 08:39:32.125 278 12085.52 -24.45 54506.22 88888.00 2015-10-05 08:39:32.250 278 12085.65 -24.48 54506.07 88888.00 2015-10-05 08:39:32.375 278 12085.85 -24.45 54505.97 88888.00 2015-10-05 08:39:32.500 278 12086.08 -24.55 54505.85 88888.00 2015-10-05 08:39:32.625 278 12086.38 -24.60 54505.75 88888.00 2015-10-05 08:39:32.750 278 12086.55 -24.68 54505.70 88888.00 2015-10-05 08:39:32.875 278 12086.75 -24.77 54505.62 88888.00 2015-10-05 08:39:33.000 278 12086.90 -24.88 54505.55 88888.00 2015-10-05 08:39:33.125 278 12087.05 -25.05 54505.47 88888.00 2015-10-05 08:39:33.250 278 12087.23 -25.30 54505.38 88888.00 2015-10-05 08:39:33.375 278 12087.42 -25.48 54505.28 88888.00 2015-10-05 08:39:33.500 278 12087.62 -25.68 54505.22 88888.00 2015-10-05 08:39:33.625 278 12087.92 -25.90 54505.18 88888.00 2015-10-05 08:39:33.750 278 12088.15 -26.18 54505.15 88888.00 2015-10-05 08:39:33.875 278 12088.38 -26.48 54505.10 88888.00 2015-10-05 08:39:34.000 278 12088.67 -26.77 54505.03 88888.00 2015-10-05 08:39:34.125 278 12088.85 -27.07 54505.00 88888.00 2015-10-05 08:39:34.250 278 12089.12 -27.43 54504.95 88888.00 2015-10-05 08:39:34.375 278 12089.45 -27.70 54504.93 88888.00 2015-10-05 08:39:34.500 278 12089.73 -28.02 54504.90 88888.00 2015-10-05 08:39:34.625 278 12089.98 -28.40 54504.85 88888.00 2015-10-05 08:39:34.750 278 12090.12 -28.77 54504.82 88888.00 2015-10-05 08:39:34.875 278 12090.30 -29.12 54504.80 88888.00 2015-10-05 08:39:35.000 278 12090.62 -29.48 54504.78 88888.00 2015-10-05 08:39:35.125 278 12090.88 -29.77 54504.75 88888.00 2015-10-05 08:39:35.250 278 12091.05 -30.18 54504.72 88888.00 2015-10-05 08:39:35.375 278 12091.25 -30.43 54504.70 88888.00 2015-10-05 08:39:35.500 278 12091.52 -30.75 54504.68 88888.00 2015-10-05 08:39:35.625 278 12091.70 -31.07 54504.65 88888.00 2015-10-05 08:39:35.750 278 12091.85 -31.38 54504.60 88888.00 2015-10-05 08:39:35.875 278 12092.00 -31.65 54504.60 88888.00 2015-10-05 08:39:36.000 278 12092.10 -31.90 54504.60 88888.00 2015-10-05 08:39:36.125 278 12092.20 -32.12 54504.57 88888.00 2015-10-05 08:39:36.250 278 12092.27 -32.40 54504.57 88888.00 2015-10-05 08:39:36.375 278 12092.30 -32.52 54504.55 88888.00 2015-10-05 08:39:36.500 278 12092.27 -32.67 54504.57 88888.00 2015-10-05 08:39:36.625 278 12092.12 -32.77 54504.55 88888.00 2015-10-05 08:39:36.750 278 12091.98 -32.88 54504.60 88888.00 2015-10-05 08:39:36.875 278 12091.88 -32.98 54504.57 88888.00 2015-10-05 08:39:37.000 278 12091.70 -33.02 54504.57 88888.00 2015-10-05 08:39:37.125 278 12091.50 -33.02 54504.60 88888.00 2015-10-05 08:39:37.250 278 12091.25 -33.00 54504.62 88888.00 2015-10-05 08:39:37.375 278 12091.08 -32.92 54504.68 88888.00 2015-10-05 08:39:37.500 278 12090.80 -32.83 54504.70 88888.00 2015-10-05 08:39:37.625 278 12090.50 -32.73 54504.70 88888.00 2015-10-05 08:39:37.750 278 12090.23 -32.62 54504.75 88888.00 2015-10-05 08:39:37.875 278 12089.90 -32.48 54504.78 88888.00 2015-10-05 08:39:38.000 278 12089.60 -32.27 54504.80 88888.00 2015-10-05 08:39:38.125 278 12089.30 -32.08 54504.80 88888.00 2015-10-05 08:39:38.250 278 12089.05 -31.88 54504.80 88888.00 2015-10-05 08:39:38.375 278 12088.77 -31.65 54504.82 88888.00 2015-10-05 08:39:38.500 278 12088.48 -31.40 54504.88 88888.00 2015-10-05 08:39:38.625 278 12088.17 -31.18 54504.90 88888.00 2015-10-05 08:39:38.750 278 12087.92 -30.93 54504.90 88888.00 2015-10-05 08:39:38.875 278 12087.65 -30.70 54504.90 88888.00 2015-10-05 08:39:39.000 278 12087.40 -30.40 54504.90 88888.00 2015-10-05 08:39:39.125 278 12087.15 -30.18 54504.90 88888.00 2015-10-05 08:39:39.250 278 12086.92 -29.90 54504.90 88888.00 2015-10-05 08:39:39.375 278 12086.83 -29.70 54504.88 88888.00 2015-10-05 08:39:39.500 278 12086.70 -29.50 54504.85 88888.00 2015-10-05 08:39:39.625 278 12086.62 -29.27 54504.80 88888.00 2015-10-05 08:39:39.750 278 12086.55 -29.05 54504.78 88888.00 2015-10-05 08:39:39.875 278 12086.55 -28.90 54504.75 88888.00 2015-10-05 08:39:40.000 278 12086.67 -28.75 54504.68 88888.00 2015-10-05 08:39:40.125 278 12086.77 -28.60 54504.62 88888.00 2015-10-05 08:39:40.250 278 12086.88 -28.50 54504.53 88888.00 2015-10-05 08:39:40.375 278 12087.05 -28.40 54504.45 88888.00 2015-10-05 08:39:40.500 278 12087.23 -28.32 54504.38 88888.00 2015-10-05 08:39:40.625 278 12087.42 -28.25 54504.28 88888.00 2015-10-05 08:39:40.750 278 12087.77 -28.20 54504.15 88888.00 2015-10-05 08:39:40.875 278 12088.12 -28.18 54504.07 88888.00 2015-10-05 08:39:41.000 278 12088.42 -28.18 54503.97 88888.00 2015-10-05 08:39:41.125 278 12088.73 -28.18 54503.93 88888.00 2015-10-05 08:39:41.250 278 12089.08 -28.20 54503.78 88888.00 2015-10-05 08:39:41.375 278 12089.38 -28.27 54503.68 88888.00 2015-10-05 08:39:41.500 278 12089.73 -28.32 54503.57 88888.00 2015-10-05 08:39:41.625 278 12090.10 -28.38 54503.50 88888.00 2015-10-05 08:39:41.750 278 12090.40 -28.48 54503.40 88888.00 2015-10-05 08:39:41.875 278 12090.75 -28.57 54503.32 88888.00 2015-10-05 08:39:42.000 278 12091.17 -28.68 54503.25 88888.00 2015-10-05 08:39:42.125 278 12091.55 -28.77 54503.20 88888.00 2015-10-05 08:39:42.250 278 12091.88 -28.90 54503.10 88888.00 2015-10-05 08:39:42.375 278 12092.17 -29.02 54503.03 88888.00 2015-10-05 08:39:42.500 278 12092.50 -29.20 54502.95 88888.00 2015-10-05 08:39:42.625 278 12092.80 -29.30 54502.90 88888.00 2015-10-05 08:39:42.750 278 12093.12 -29.50 54502.85 88888.00 2015-10-05 08:39:42.875 278 12093.48 -29.65 54502.78 88888.00 2015-10-05 08:39:43.000 278 12093.73 -29.82 54502.70 88888.00 2015-10-05 08:39:43.125 278 12094.00 -30.00 54502.65 88888.00 2015-10-05 08:39:43.250 278 12094.23 -30.20 54502.60 88888.00 2015-10-05 08:39:43.375 278 12094.42 -30.38 54502.57 88888.00 2015-10-05 08:39:43.500 278 12094.67 -30.60 54502.55 88888.00 2015-10-05 08:39:43.625 278 12094.90 -30.75 54502.50 88888.00 2015-10-05 08:39:43.750 278 12095.12 -30.95 54502.45 88888.00 2015-10-05 08:39:43.875 278 12095.33 -31.18 54502.40 88888.00 2015-10-05 08:39:44.000 278 12095.58 -31.38 54502.38 88888.00 2015-10-05 08:39:44.125 278 12095.83 -31.57 54502.35 88888.00 2015-10-05 08:39:44.250 278 12096.02 -31.80 54502.32 88888.00 2015-10-05 08:39:44.375 278 12096.15 -31.98 54502.28 88888.00 2015-10-05 08:39:44.500 278 12096.23 -32.17 54502.25 88888.00 2015-10-05 08:39:44.625 278 12096.38 -32.38 54502.22 88888.00 2015-10-05 08:39:44.750 278 12096.48 -32.60 54502.22 88888.00 2015-10-05 08:39:44.875 278 12096.60 -32.75 54502.22 88888.00 2015-10-05 08:39:45.000 278 12096.67 -32.90 54502.22 88888.00 2015-10-05 08:39:45.125 278 12096.70 -33.10 54502.25 88888.00 2015-10-05 08:39:45.250 278 12096.73 -33.33 54502.25 88888.00 2015-10-05 08:39:45.375 278 12096.77 -33.45 54502.25 88888.00 2015-10-05 08:39:45.500 278 12096.80 -33.62 54502.25 88888.00 2015-10-05 08:39:45.625 278 12096.85 -33.83 54502.25 88888.00 2015-10-05 08:39:45.750 278 12096.90 -34.05 54502.28 88888.00 2015-10-05 08:39:45.875 278 12096.88 -34.25 54502.28 88888.00 2015-10-05 08:39:46.000 278 12096.85 -34.40 54502.28 88888.00 2015-10-05 08:39:46.125 278 12096.90 -34.60 54502.28 88888.00 2015-10-05 08:39:46.250 278 12096.88 -34.83 54502.30 88888.00 2015-10-05 08:39:46.375 278 12096.92 -34.95 54502.30 88888.00 2015-10-05 08:39:46.500 278 12096.95 -35.12 54502.32 88888.00 2015-10-05 08:39:46.625 278 12097.00 -35.27 54502.30 88888.00 2015-10-05 08:39:46.750 278 12097.02 -35.45 54502.28 88888.00 2015-10-05 08:39:46.875 278 12096.95 -35.62 54502.30 88888.00 2015-10-05 08:39:47.000 278 12096.88 -35.75 54502.32 88888.00 2015-10-05 08:39:47.125 278 12096.95 -35.88 54502.32 88888.00 2015-10-05 08:39:47.250 278 12097.08 -36.02 54502.30 88888.00 2015-10-05 08:39:47.375 278 12097.12 -36.12 54502.22 88888.00 2015-10-05 08:39:47.500 278 12097.17 -36.27 54502.20 88888.00 2015-10-05 08:39:47.625 278 12097.30 -36.42 54502.18 88888.00 2015-10-05 08:39:47.750 278 12097.42 -36.50 54502.18 88888.00 2015-10-05 08:39:47.875 278 12097.52 -36.62 54502.12 88888.00 2015-10-05 08:39:48.000 278 12097.67 -36.73 54502.07 88888.00 2015-10-05 08:39:48.125 278 12097.80 -36.83 54502.03 88888.00 2015-10-05 08:39:48.250 278 12097.90 -36.92 54502.00 88888.00 2015-10-05 08:39:48.375 278 12098.05 -37.00 54501.95 88888.00 2015-10-05 08:39:48.500 278 12098.20 -37.05 54501.90 88888.00 2015-10-05 08:39:48.625 278 12098.40 -37.15 54501.82 88888.00 2015-10-05 08:39:48.750 278 12098.60 -37.20 54501.75 88888.00 2015-10-05 08:39:48.875 278 12098.83 -37.30 54501.70 88888.00 2015-10-05 08:39:49.000 278 12099.02 -37.42 54501.62 88888.00 2015-10-05 08:39:49.125 278 12099.17 -37.45 54501.60 88888.00 2015-10-05 08:39:49.250 278 12099.33 -37.52 54501.53 88888.00 2015-10-05 08:39:49.375 278 12099.50 -37.60 54501.47 88888.00 2015-10-05 08:39:49.500 278 12099.67 -37.70 54501.40 88888.00 2015-10-05 08:39:49.625 278 12099.92 -37.83 54501.35 88888.00 2015-10-05 08:39:49.750 278 12100.05 -37.92 54501.28 88888.00 2015-10-05 08:39:49.875 278 12100.10 -38.00 54501.22 88888.00 2015-10-05 08:39:50.000 278 12100.20 -38.08 54501.18 88888.00 2015-10-05 08:39:50.125 278 12100.33 -38.15 54501.15 88888.00 2015-10-05 08:39:50.250 278 12100.42 -38.30 54501.10 88888.00 2015-10-05 08:39:50.375 278 12100.55 -38.35 54501.03 88888.00 2015-10-05 08:39:50.500 278 12100.58 -38.38 54501.00 88888.00 2015-10-05 08:39:50.625 278 12100.58 -38.38 54501.03 88888.00 2015-10-05 08:39:50.750 278 12100.55 -38.45 54501.00 88888.00 2015-10-05 08:39:50.875 278 12100.52 -38.45 54501.00 88888.00 2015-10-05 08:39:51.000 278 12100.55 -38.48 54501.03 88888.00 2015-10-05 08:39:51.125 278 12100.55 -38.50 54501.00 88888.00 2015-10-05 08:39:51.250 278 12100.48 -38.52 54501.03 88888.00 2015-10-05 08:39:51.375 278 12100.40 -38.48 54501.03 88888.00 2015-10-05 08:39:51.500 278 12100.33 -38.42 54501.00 88888.00 2015-10-05 08:39:51.625 278 12100.23 -38.35 54501.03 88888.00 2015-10-05 08:39:51.750 278 12100.15 -38.30 54501.03 88888.00 2015-10-05 08:39:51.875 278 12099.98 -38.23 54501.03 88888.00 2015-10-05 08:39:52.000 278 12099.83 -38.12 54501.00 88888.00 2015-10-05 08:39:52.125 278 12099.67 -38.00 54501.00 88888.00 2015-10-05 08:39:52.250 278 12099.58 -37.83 54501.05 88888.00 2015-10-05 08:39:52.375 278 12099.45 -37.70 54501.05 88888.00 2015-10-05 08:39:52.500 278 12099.30 -37.52 54501.07 88888.00 2015-10-05 08:39:52.625 278 12099.12 -37.38 54501.05 88888.00 2015-10-05 08:39:52.750 278 12098.90 -37.15 54501.05 88888.00 2015-10-05 08:39:52.875 278 12098.70 -36.92 54501.05 88888.00 2015-10-05 08:39:53.000 278 12098.45 -36.73 54501.03 88888.00 2015-10-05 08:39:53.125 278 12098.27 -36.50 54501.05 88888.00 2015-10-05 08:39:53.250 278 12098.08 -36.30 54501.07 88888.00 2015-10-05 08:39:53.375 278 12097.88 -36.10 54501.07 88888.00 2015-10-05 08:39:53.500 278 12097.65 -35.92 54501.07 88888.00 2015-10-05 08:39:53.625 278 12097.48 -35.75 54501.07 88888.00 2015-10-05 08:39:53.750 278 12097.20 -35.60 54501.05 88888.00 2015-10-05 08:39:53.875 278 12097.05 -35.40 54501.07 88888.00 2015-10-05 08:39:54.000 278 12096.83 -35.23 54501.05 88888.00 2015-10-05 08:39:54.125 278 12096.58 -35.10 54501.07 88888.00 2015-10-05 08:39:54.250 278 12096.30 -34.98 54501.07 88888.00 2015-10-05 08:39:54.375 278 12096.12 -34.88 54501.07 88888.00 2015-10-05 08:39:54.500 278 12095.88 -34.75 54501.07 88888.00 2015-10-05 08:39:54.625 278 12095.52 -34.65 54501.10 88888.00 2015-10-05 08:39:54.750 278 12095.30 -34.58 54501.10 88888.00 2015-10-05 08:39:54.875 278 12095.00 -34.48 54501.12 88888.00 2015-10-05 08:39:55.000 278 12094.73 -34.45 54501.12 88888.00 2015-10-05 08:39:55.125 278 12094.45 -34.40 54501.15 88888.00 2015-10-05 08:39:55.250 278 12094.02 -34.30 54501.15 88888.00 2015-10-05 08:39:55.375 278 12093.77 -34.23 54501.18 88888.00 2015-10-05 08:39:55.500 278 12093.48 -34.15 54501.20 88888.00 2015-10-05 08:39:55.625 278 12093.17 -34.02 54501.22 88888.00 2015-10-05 08:39:55.750 278 12092.85 -33.98 54501.22 88888.00 2015-10-05 08:39:55.875 278 12092.55 -33.90 54501.25 88888.00 2015-10-05 08:39:56.000 278 12092.33 -33.83 54501.28 88888.00 2015-10-05 08:39:56.125 278 12092.08 -33.75 54501.30 88888.00 2015-10-05 08:39:56.250 278 12091.83 -33.70 54501.28 88888.00 2015-10-05 08:39:56.375 278 12091.65 -33.62 54501.30 88888.00 2015-10-05 08:39:56.500 278 12091.45 -33.55 54501.32 88888.00 2015-10-05 08:39:56.625 278 12091.25 -33.45 54501.35 88888.00 2015-10-05 08:39:56.750 278 12091.12 -33.40 54501.40 88888.00 2015-10-05 08:39:56.875 278 12091.05 -33.33 54501.40 88888.00 2015-10-05 08:39:57.000 278 12091.08 -33.25 54501.43 88888.00 2015-10-05 08:39:57.125 278 12090.98 -33.20 54501.45 88888.00 2015-10-05 08:39:57.250 278 12090.98 -33.10 54501.47 88888.00 2015-10-05 08:39:57.375 278 12091.12 -33.00 54501.50 88888.00 2015-10-05 08:39:57.500 278 12091.25 -32.92 54501.53 88888.00 2015-10-05 08:39:57.625 278 12091.40 -32.85 54501.55 88888.00 2015-10-05 08:39:57.750 278 12091.55 -32.83 54501.57 88888.00 2015-10-05 08:39:57.875 278 12091.73 -32.77 54501.60 88888.00 2015-10-05 08:39:58.000 278 12091.95 -32.73 54501.60 88888.00 2015-10-05 08:39:58.125 278 12092.12 -32.70 54501.62 88888.00 2015-10-05 08:39:58.250 278 12092.38 -32.73 54501.62 88888.00 2015-10-05 08:39:58.375 278 12092.62 -32.67 54501.62 88888.00 2015-10-05 08:39:58.500 278 12092.95 -32.65 54501.62 88888.00 2015-10-05 08:39:58.625 278 12093.30 -32.65 54501.65 88888.00 2015-10-05 08:39:58.750 278 12093.60 -32.70 54501.65 88888.00 2015-10-05 08:39:58.875 278 12093.92 -32.77 54501.65 88888.00 2015-10-05 08:39:59.000 278 12094.33 -32.80 54501.68 88888.00 2015-10-05 08:39:59.125 278 12094.70 -32.85 54501.70 88888.00 2015-10-05 08:39:59.250 278 12095.08 -32.92 54501.70 88888.00 2015-10-05 08:39:59.375 278 12095.50 -33.00 54501.70 88888.00 2015-10-05 08:39:59.500 278 12095.95 -33.12 54501.70 88888.00 2015-10-05 08:39:59.625 278 12096.40 -33.30 54501.70 88888.00 2015-10-05 08:39:59.750 278 12096.80 -33.42 54501.70 88888.00 2015-10-05 08:39:59.875 278 12097.17 -33.50 54501.70 88888.00 2015-10-05 08:40:00.000 278 12097.60 -33.62 54501.70 88888.00 2015-10-05 08:40:00.125 278 12097.95 -33.77 54501.70 88888.00 2015-10-05 08:40:00.250 278 12098.30 -34.00 54501.68 88888.00 2015-10-05 08:40:00.375 278 12098.65 -34.08 54501.68 88888.00 2015-10-05 08:40:00.500 278 12098.98 -34.23 54501.70 88888.00 2015-10-05 08:40:00.625 278 12099.27 -34.35 54501.70 88888.00 2015-10-05 08:40:00.750 278 12099.58 -34.50 54501.68 88888.00 2015-10-05 08:40:00.875 278 12099.88 -34.65 54501.65 88888.00 2015-10-05 08:40:01.000 278 12100.15 -34.77 54501.68 88888.00 2015-10-05 08:40:01.125 278 12100.35 -34.98 54501.68 88888.00 2015-10-05 08:40:01.250 278 12100.48 -35.15 54501.68 88888.00 2015-10-05 08:40:01.375 278 12100.67 -35.23 54501.68 88888.00 2015-10-05 08:40:01.500 278 12100.85 -35.40 54501.68 88888.00 2015-10-05 08:40:01.625 278 12101.00 -35.52 54501.62 88888.00 2015-10-05 08:40:01.750 278 12101.12 -35.67 54501.62 88888.00 2015-10-05 08:40:01.875 278 12101.23 -35.80 54501.60 88888.00 2015-10-05 08:40:02.000 278 12101.40 -35.95 54501.60 88888.00 2015-10-05 08:40:02.125 278 12101.52 -36.08 54501.60 88888.00 2015-10-05 08:40:02.250 278 12101.62 -36.20 54501.60 88888.00 2015-10-05 08:40:02.375 278 12101.73 -36.27 54501.57 88888.00 2015-10-05 08:40:02.500 278 12101.80 -36.40 54501.55 88888.00 2015-10-05 08:40:02.625 278 12101.88 -36.52 54501.50 88888.00 2015-10-05 08:40:02.750 278 12101.95 -36.65 54501.47 88888.00 2015-10-05 08:40:02.875 278 12102.00 -36.75 54501.43 88888.00 2015-10-05 08:40:03.000 278 12102.10 -36.83 54501.38 88888.00 2015-10-05 08:40:03.125 278 12102.27 -36.90 54501.35 88888.00 2015-10-05 08:40:03.250 278 12102.40 -37.05 54501.32 88888.00 2015-10-05 08:40:03.375 278 12102.50 -37.12 54501.30 88888.00 2015-10-05 08:40:03.500 278 12102.60 -37.25 54501.28 88888.00 2015-10-05 08:40:03.625 278 12102.83 -37.35 54501.22 88888.00 2015-10-05 08:40:03.750 278 12102.95 -37.50 54501.18 88888.00 2015-10-05 08:40:03.875 278 12103.00 -37.65 54501.15 88888.00 2015-10-05 08:40:04.000 278 12103.10 -37.83 54501.05 88888.00 2015-10-05 08:40:04.125 278 12103.20 -37.95 54501.03 88888.00 2015-10-05 08:40:04.250 278 12103.33 -38.15 54501.00 88888.00 2015-10-05 08:40:04.375 278 12103.45 -38.27 54500.97 88888.00 2015-10-05 08:40:04.500 278 12103.55 -38.38 54500.95 88888.00 2015-10-05 08:40:04.625 278 12103.65 -38.52 54500.90 88888.00 2015-10-05 08:40:04.750 278 12103.75 -38.67 54500.85 88888.00 2015-10-05 08:40:04.875 278 12103.83 -38.83 54500.88 88888.00 2015-10-05 08:40:05.000 278 12103.83 -38.98 54500.88 88888.00 2015-10-05 08:40:05.125 278 12103.75 -39.15 54500.90 88888.00 2015-10-05 08:40:05.250 278 12103.77 -39.25 54500.88 88888.00 2015-10-05 08:40:05.375 278 12103.83 -39.35 54500.93 88888.00 2015-10-05 08:40:05.500 278 12103.67 -39.45 54500.93 88888.00 2015-10-05 08:40:05.625 278 12103.58 -39.52 54500.95 88888.00 2015-10-05 08:40:05.750 278 12103.45 -39.60 54501.00 88888.00 2015-10-05 08:40:05.875 278 12103.35 -39.65 54501.07 88888.00 2015-10-05 08:40:06.000 278 12103.23 -39.70 54501.10 88888.00 2015-10-05 08:40:06.125 278 12103.05 -39.73 54501.18 88888.00 2015-10-05 08:40:06.250 278 12102.85 -39.77 54501.25 88888.00 2015-10-05 08:40:06.375 278 12102.75 -39.73 54501.28 88888.00 2015-10-05 08:40:06.500 278 12102.58 -39.70 54501.35 88888.00 2015-10-05 08:40:06.625 278 12102.40 -39.67 54501.45 88888.00 2015-10-05 08:40:06.750 278 12102.17 -39.60 54501.53 88888.00 2015-10-05 08:40:06.875 278 12101.98 -39.58 54501.60 88888.00 2015-10-05 08:40:07.000 278 12101.77 -39.52 54501.68 88888.00 2015-10-05 08:40:07.125 278 12101.55 -39.45 54501.78 88888.00 2015-10-05 08:40:07.250 278 12101.27 -39.40 54501.90 88888.00 2015-10-05 08:40:07.375 278 12101.12 -39.35 54501.97 88888.00 2015-10-05 08:40:07.500 278 12101.00 -39.33 54502.07 88888.00 2015-10-05 08:40:07.625 278 12100.88 -39.30 54502.18 88888.00 2015-10-05 08:40:07.750 278 12100.73 -39.27 54502.28 88888.00 2015-10-05 08:40:07.875 278 12100.60 -39.25 54502.35 88888.00 2015-10-05 08:40:08.000 278 12100.50 -39.30 54502.40 88888.00 2015-10-05 08:40:08.125 278 12100.35 -39.30 54502.47 88888.00 2015-10-05 08:40:08.250 278 12100.20 -39.30 54502.60 88888.00 2015-10-05 08:40:08.375 278 12100.08 -39.33 54502.65 88888.00 2015-10-05 08:40:08.500 278 12099.98 -39.38 54502.75 88888.00 2015-10-05 08:40:08.625 278 12099.98 -39.45 54502.85 88888.00 2015-10-05 08:40:08.750 278 12099.98 -39.55 54502.90 88888.00 2015-10-05 08:40:08.875 278 12099.98 -39.65 54503.00 88888.00 2015-10-05 08:40:09.000 278 12099.95 -39.75 54503.03 88888.00 2015-10-05 08:40:09.125 278 12099.88 -39.92 54503.10 88888.00 2015-10-05 08:40:09.250 278 12099.92 -40.08 54503.15 88888.00 2015-10-05 08:40:09.375 278 12100.00 -40.15 54503.20 88888.00 2015-10-05 08:40:09.500 278 12100.05 -40.33 54503.22 88888.00 2015-10-05 08:40:09.625 278 12100.10 -40.52 54503.28 88888.00 2015-10-05 08:40:09.750 278 12100.20 -40.70 54503.35 88888.00 2015-10-05 08:40:09.875 278 12100.33 -40.88 54503.40 88888.00 2015-10-05 08:40:10.000 278 12100.42 -41.08 54503.43 88888.00 2015-10-05 08:40:10.125 278 12100.55 -41.27 54503.47 88888.00 2015-10-05 08:40:10.250 278 12100.60 -41.50 54503.53 88888.00 2015-10-05 08:40:10.375 278 12100.73 -41.62 54503.55 88888.00 2015-10-05 08:40:10.500 278 12100.88 -41.85 54503.55 88888.00 2015-10-05 08:40:10.625 278 12101.00 -42.05 54503.57 88888.00 2015-10-05 08:40:10.750 278 12101.15 -42.25 54503.60 88888.00 2015-10-05 08:40:10.875 278 12101.25 -42.40 54503.60 88888.00 2015-10-05 08:40:11.000 278 12101.33 -42.60 54503.65 88888.00 2015-10-05 08:40:11.125 278 12101.42 -42.75 54503.70 88888.00 2015-10-05 08:40:11.250 278 12101.45 -42.95 54503.70 88888.00 2015-10-05 08:40:11.375 278 12101.52 -43.10 54503.70 88888.00 2015-10-05 08:40:11.500 278 12101.58 -43.27 54503.72 88888.00 2015-10-05 08:40:11.625 278 12101.60 -43.42 54503.75 88888.00 2015-10-05 08:40:11.750 278 12101.60 -43.58 54503.78 88888.00 2015-10-05 08:40:11.875 278 12101.65 -43.73 54503.80 88888.00 2015-10-05 08:40:12.000 278 12101.65 -43.88 54503.82 88888.00 2015-10-05 08:40:12.125 278 12101.58 -44.00 54503.88 88888.00 2015-10-05 08:40:12.250 278 12101.52 -44.12 54503.93 88888.00 2015-10-05 08:40:12.375 278 12101.52 -44.17 54503.95 88888.00 2015-10-05 08:40:12.500 278 12101.42 -44.33 54503.97 88888.00 2015-10-05 08:40:12.625 278 12101.38 -44.48 54503.97 88888.00 2015-10-05 08:40:12.750 278 12101.23 -44.55 54504.05 88888.00 2015-10-05 08:40:12.875 278 12101.00 -44.60 54504.12 88888.00 2015-10-05 08:40:13.000 278 12100.80 -44.67 54504.18 88888.00 2015-10-05 08:40:13.125 278 12100.60 -44.70 54504.20 88888.00 2015-10-05 08:40:13.250 278 12100.35 -44.75 54504.28 88888.00 2015-10-05 08:40:13.375 278 12100.10 -44.75 54504.32 88888.00 2015-10-05 08:40:13.500 278 12099.83 -44.77 54504.43 88888.00 2015-10-05 08:40:13.625 278 12099.52 -44.77 54504.47 88888.00 2015-10-05 08:40:13.750 278 12099.23 -44.75 54504.55 88888.00 2015-10-05 08:40:13.875 278 12098.95 -44.73 54504.60 88888.00 2015-10-05 08:40:14.000 278 12098.60 -44.67 54504.68 88888.00 2015-10-05 08:40:14.125 278 12098.23 -44.62 54504.75 88888.00 2015-10-05 08:40:14.250 278 12097.85 -44.52 54504.82 88888.00 2015-10-05 08:40:14.375 278 12097.55 -44.42 54504.88 88888.00 2015-10-05 08:40:14.500 278 12097.20 -44.35 54504.97 88888.00 2015-10-05 08:40:14.625 278 12096.98 -44.27 54505.05 88888.00 2015-10-05 08:40:14.750 278 12096.70 -44.20 54505.15 88888.00 2015-10-05 08:40:14.875 278 12096.42 -44.10 54505.20 88888.00 2015-10-05 08:40:15.000 278 12096.17 -43.98 54505.28 88888.00 2015-10-05 08:40:15.125 278 12095.92 -43.88 54505.35 88888.00 2015-10-05 08:40:15.250 278 12095.70 -43.75 54505.45 88888.00 2015-10-05 08:40:15.375 278 12095.58 -43.67 54505.53 88888.00 2015-10-05 08:40:15.500 278 12095.40 -43.52 54505.60 88888.00 2015-10-05 08:40:15.625 278 12095.20 -43.40 54505.65 88888.00 2015-10-05 08:40:15.750 278 12095.02 -43.30 54505.70 88888.00 2015-10-05 08:40:15.875 278 12094.92 -43.17 54505.75 88888.00 2015-10-05 08:40:16.000 278 12094.83 -43.00 54505.82 88888.00 2015-10-05 08:40:16.125 278 12094.73 -42.83 54505.88 88888.00 2015-10-05 08:40:16.250 278 12094.62 -42.67 54505.97 88888.00 2015-10-05 08:40:16.375 278 12094.58 -42.50 54506.05 88888.00 2015-10-05 08:40:16.500 278 12094.55 -42.35 54506.12 88888.00 2015-10-05 08:40:16.625 278 12094.50 -42.20 54506.18 88888.00 2015-10-05 08:40:16.750 278 12094.45 -42.02 54506.22 88888.00 2015-10-05 08:40:16.875 278 12094.42 -41.85 54506.28 88888.00 2015-10-05 08:40:17.000 278 12094.48 -41.67 54506.32 88888.00 2015-10-05 08:40:17.125 278 12094.48 -41.48 54506.38 88888.00 2015-10-05 08:40:17.250 278 12094.48 -41.33 54506.40 88888.00 2015-10-05 08:40:17.375 278 12094.55 -41.20 54506.40 88888.00 2015-10-05 08:40:17.500 278 12094.67 -41.02 54506.45 88888.00 2015-10-05 08:40:17.625 278 12094.85 -40.88 54506.47 88888.00 2015-10-05 08:40:17.750 278 12095.10 -40.77 54506.47 88888.00 2015-10-05 08:40:17.875 278 12095.33 -40.65 54506.50 88888.00 2015-10-05 08:40:18.000 278 12095.55 -40.58 54506.50 88888.00 2015-10-05 08:40:18.125 278 12095.77 -40.48 54506.53 88888.00 2015-10-05 08:40:18.250 278 12096.02 -40.38 54506.53 88888.00 2015-10-05 08:40:18.375 278 12096.40 -40.35 54506.47 88888.00 2015-10-05 08:40:18.500 278 12096.73 -40.33 54506.43 88888.00 2015-10-05 08:40:18.625 278 12097.17 -40.25 54506.43 88888.00 2015-10-05 08:40:18.750 278 12097.58 -40.23 54506.43 88888.00 2015-10-05 08:40:18.875 278 12097.92 -40.20 54506.40 88888.00 2015-10-05 08:40:19.000 278 12098.23 -40.20 54506.38 88888.00 2015-10-05 08:40:19.125 278 12098.55 -40.17 54506.38 88888.00 2015-10-05 08:40:19.250 278 12099.05 -40.20 54506.35 88888.00 2015-10-05 08:40:19.375 278 12099.52 -40.23 54506.32 88888.00 2015-10-05 08:40:19.500 278 12099.95 -40.30 54506.20 88888.00 2015-10-05 08:40:19.625 278 12100.38 -40.33 54506.15 88888.00 2015-10-05 08:40:19.750 278 12100.80 -40.38 54506.15 88888.00 2015-10-05 08:40:19.875 278 12101.17 -40.45 54506.10 88888.00 2015-10-05 08:40:20.000 278 12101.50 -40.48 54506.05 88888.00 2015-10-05 08:40:20.125 278 12101.75 -40.55 54506.03 88888.00 2015-10-05 08:40:20.250 278 12102.10 -40.67 54506.00 88888.00 2015-10-05 08:40:20.375 278 12102.38 -40.77 54505.95 88888.00 2015-10-05 08:40:20.500 278 12102.55 -40.85 54505.93 88888.00 2015-10-05 08:40:20.625 278 12102.80 -40.95 54505.88 88888.00 2015-10-05 08:40:20.750 278 12102.98 -41.05 54505.85 88888.00 2015-10-05 08:40:20.875 278 12103.12 -41.12 54505.82 88888.00 2015-10-05 08:40:21.000 278 12103.23 -41.23 54505.78 88888.00 2015-10-05 08:40:21.125 278 12103.25 -41.33 54505.75 88888.00 2015-10-05 08:40:21.250 278 12103.25 -41.45 54505.72 88888.00 2015-10-05 08:40:21.375 278 12103.30 -41.50 54505.70 88888.00 2015-10-05 08:40:21.500 278 12103.33 -41.60 54505.68 88888.00 2015-10-05 08:40:21.625 278 12103.30 -41.62 54505.65 88888.00 2015-10-05 08:40:21.750 278 12103.20 -41.73 54505.60 88888.00 2015-10-05 08:40:21.875 278 12103.17 -41.83 54505.57 88888.00 2015-10-05 08:40:22.000 278 12103.17 -41.88 54505.57 88888.00 2015-10-05 08:40:22.125 278 12103.08 -41.95 54505.55 88888.00 2015-10-05 08:40:22.250 278 12102.85 -42.05 54505.53 88888.00 2015-10-05 08:40:22.375 278 12102.75 -42.08 54505.50 88888.00 2015-10-05 08:40:22.500 278 12102.67 -42.17 54505.53 88888.00 2015-10-05 08:40:22.625 278 12102.65 -42.25 54505.53 88888.00 2015-10-05 08:40:22.750 278 12102.60 -42.33 54505.50 88888.00 2015-10-05 08:40:22.875 278 12102.48 -42.40 54505.47 88888.00 2015-10-05 08:40:23.000 278 12102.38 -42.45 54505.47 88888.00 2015-10-05 08:40:23.125 278 12102.33 -42.55 54505.47 88888.00 2015-10-05 08:40:23.250 278 12102.30 -42.70 54505.47 88888.00 2015-10-05 08:40:23.375 278 12102.33 -42.83 54505.43 88888.00 2015-10-05 08:40:23.500 278 12102.33 -42.92 54505.43 88888.00 2015-10-05 08:40:23.625 278 12102.40 -43.08 54505.43 88888.00 2015-10-05 08:40:23.750 278 12102.45 -43.20 54505.40 88888.00 2015-10-05 08:40:23.875 278 12102.52 -43.33 54505.38 88888.00 2015-10-05 08:40:24.000 278 12102.62 -43.48 54505.35 88888.00 2015-10-05 08:40:24.125 278 12102.75 -43.67 54505.35 88888.00 2015-10-05 08:40:24.250 278 12102.83 -43.90 54505.30 88888.00 2015-10-05 08:40:24.375 278 12102.95 -44.08 54505.28 88888.00 2015-10-05 08:40:24.500 278 12103.12 -44.25 54505.25 88888.00 2015-10-05 08:40:24.625 278 12103.30 -44.45 54505.22 88888.00 2015-10-05 08:40:24.750 278 12103.45 -44.73 54505.22 88888.00 2015-10-05 08:40:24.875 278 12103.52 -44.98 54505.18 88888.00 2015-10-05 08:40:25.000 278 12103.67 -45.25 54505.18 88888.00 2015-10-05 08:40:25.125 278 12103.85 -45.50 54505.15 88888.00 2015-10-05 08:40:25.250 278 12104.00 -45.83 54505.15 88888.00 2015-10-05 08:40:25.375 278 12104.20 -46.08 54505.12 88888.00 2015-10-05 08:40:25.500 278 12104.33 -46.35 54505.10 88888.00 2015-10-05 08:40:25.625 278 12104.48 -46.62 54505.12 88888.00 2015-10-05 08:40:25.750 278 12104.60 -46.92 54505.10 88888.00 2015-10-05 08:40:25.875 278 12104.70 -47.20 54505.07 88888.00 2015-10-05 08:40:26.000 278 12104.73 -47.48 54505.07 88888.00 2015-10-05 08:40:26.125 278 12104.75 -47.80 54505.15 88888.00 2015-10-05 08:40:26.250 278 12104.77 -48.10 54505.18 88888.00 2015-10-05 08:40:26.375 278 12104.77 -48.27 54505.20 88888.00 2015-10-05 08:40:26.500 278 12104.85 -48.52 54505.22 88888.00 2015-10-05 08:40:26.625 278 12104.85 -48.75 54505.22 88888.00 2015-10-05 08:40:26.750 278 12104.75 -48.90 54505.28 88888.00 2015-10-05 08:40:26.875 278 12104.62 -49.12 54505.30 88888.00 2015-10-05 08:40:27.000 278 12104.42 -49.27 54505.32 88888.00 2015-10-05 08:40:27.125 278 12104.25 -49.40 54505.40 88888.00 2015-10-05 08:40:27.250 278 12104.05 -49.50 54505.47 88888.00 2015-10-05 08:40:27.375 278 12103.88 -49.55 54505.50 88888.00 2015-10-05 08:40:27.500 278 12103.67 -49.58 54505.53 88888.00 2015-10-05 08:40:27.625 278 12103.48 -49.65 54505.57 88888.00 2015-10-05 08:40:27.750 278 12103.27 -49.65 54505.60 88888.00 2015-10-05 08:40:27.875 278 12103.05 -49.65 54505.62 88888.00 2015-10-05 08:40:28.000 278 12102.67 -49.65 54505.65 88888.00 2015-10-05 08:40:28.125 278 12102.33 -49.62 54505.68 88888.00 2015-10-05 08:40:28.250 278 12101.98 -49.55 54505.72 88888.00 2015-10-05 08:40:28.375 278 12101.75 -49.48 54505.78 88888.00 2015-10-05 08:40:28.500 278 12101.48 -49.38 54505.78 88888.00 2015-10-05 08:40:28.625 278 12101.10 -49.25 54505.82 88888.00 2015-10-05 08:40:28.750 278 12100.77 -49.10 54505.85 88888.00 2015-10-05 08:40:28.875 278 12100.42 -48.92 54505.90 88888.00 2015-10-05 08:40:29.000 278 12100.10 -48.75 54505.90 88888.00 2015-10-05 08:40:29.125 278 12099.90 -48.58 54505.90 88888.00 2015-10-05 08:40:29.250 278 12099.58 -48.38 54505.90 88888.00 2015-10-05 08:40:29.375 278 12099.25 -48.20 54505.88 88888.00 2015-10-05 08:40:29.500 278 12098.95 -48.00 54505.85 88888.00 2015-10-05 08:40:29.625 278 12098.70 -47.75 54505.85 88888.00 2015-10-05 08:40:29.750 278 12098.48 -47.58 54505.85 88888.00 2015-10-05 08:40:29.875 278 12098.30 -47.42 54505.80 88888.00 2015-10-05 08:40:30.000 278 12098.15 -47.25 54505.78 88888.00 2015-10-05 08:40:30.125 278 12098.00 -47.08 54505.72 88888.00 2015-10-05 08:40:30.250 278 12097.85 -46.92 54505.65 88888.00 2015-10-05 08:40:30.375 278 12097.77 -46.83 54505.62 88888.00 2015-10-05 08:40:30.500 278 12097.70 -46.70 54505.57 88888.00 2015-10-05 08:40:30.625 278 12097.62 -46.60 54505.57 88888.00 2015-10-05 08:40:30.750 278 12097.60 -46.55 54505.50 88888.00 2015-10-05 08:40:30.875 278 12097.60 -46.52 54505.45 88888.00 2015-10-05 08:40:31.000 278 12097.62 -46.52 54505.38 88888.00 2015-10-05 08:40:31.125 278 12097.70 -46.52 54505.35 88888.00 2015-10-05 08:40:31.250 278 12097.75 -46.50 54505.30 88888.00 2015-10-05 08:40:31.375 278 12097.83 -46.50 54505.28 88888.00 2015-10-05 08:40:31.500 278 12097.88 -46.58 54505.20 88888.00 2015-10-05 08:40:31.625 278 12097.92 -46.65 54505.18 88888.00 2015-10-05 08:40:31.750 278 12098.02 -46.70 54505.12 88888.00 2015-10-05 08:40:31.875 278 12098.15 -46.83 54505.10 88888.00 2015-10-05 08:40:32.000 278 12098.23 -46.92 54505.05 88888.00 2015-10-05 08:40:32.125 278 12098.33 -47.02 54505.03 88888.00 2015-10-05 08:40:32.250 278 12098.35 -47.15 54505.05 88888.00 2015-10-05 08:40:32.375 278 12098.40 -47.25 54505.03 88888.00 2015-10-05 08:40:32.500 278 12098.40 -47.38 54505.00 88888.00 2015-10-05 08:40:32.625 278 12098.40 -47.52 54505.03 88888.00 2015-10-05 08:40:32.750 278 12098.38 -47.67 54505.03 88888.00 2015-10-05 08:40:32.875 278 12098.35 -47.80 54505.05 88888.00 2015-10-05 08:40:33.000 278 12098.33 -47.95 54505.07 88888.00 2015-10-05 08:40:33.125 278 12098.17 -48.08 54505.12 88888.00 2015-10-05 08:40:33.250 278 12098.00 -48.25 54505.18 88888.00 2015-10-05 08:40:33.375 278 12097.90 -48.40 54505.20 88888.00 2015-10-05 08:40:33.500 278 12097.77 -48.50 54505.28 88888.00 2015-10-05 08:40:33.625 278 12097.62 -48.60 54505.32 88888.00 2015-10-05 08:40:33.750 278 12097.50 -48.73 54505.38 88888.00 2015-10-05 08:40:33.875 278 12097.33 -48.85 54505.43 88888.00 2015-10-05 08:40:34.000 278 12097.17 -48.95 54505.50 88888.00 2015-10-05 08:40:34.125 278 12096.98 -49.02 54505.57 88888.00 2015-10-05 08:40:34.250 278 12096.77 -49.15 54505.65 88888.00 2015-10-05 08:40:34.375 278 12096.62 -49.23 54505.68 88888.00 2015-10-05 08:40:34.500 278 12096.52 -49.27 54505.72 88888.00 2015-10-05 08:40:34.625 278 12096.40 -49.35 54505.75 88888.00 2015-10-05 08:40:34.750 278 12096.25 -49.42 54505.80 88888.00 2015-10-05 08:40:34.875 278 12096.15 -49.50 54505.82 88888.00 2015-10-05 08:40:35.000 278 12096.05 -49.52 54505.88 88888.00 2015-10-05 08:40:35.125 278 12095.98 -49.58 54505.93 88888.00 2015-10-05 08:40:35.250 278 12095.90 -49.65 54505.97 88888.00 2015-10-05 08:40:35.375 278 12095.83 -49.65 54505.97 88888.00 2015-10-05 08:40:35.500 278 12095.75 -49.67 54506.03 88888.00 2015-10-05 08:40:35.625 278 12095.73 -49.67 54506.05 88888.00 2015-10-05 08:40:35.750 278 12095.60 -49.67 54506.07 88888.00 2015-10-05 08:40:35.875 278 12095.45 -49.73 54506.10 88888.00 2015-10-05 08:40:36.000 278 12095.42 -49.75 54506.12 88888.00 2015-10-05 08:40:36.125 278 12095.40 -49.75 54506.15 88888.00 2015-10-05 08:40:36.250 278 12095.25 -49.73 54506.18 88888.00 2015-10-05 08:40:36.375 278 12095.17 -49.70 54506.18 88888.00 2015-10-05 08:40:36.500 278 12095.10 -49.70 54506.15 88888.00 2015-10-05 08:40:36.625 278 12095.02 -49.67 54506.12 88888.00 2015-10-05 08:40:36.750 278 12095.00 -49.60 54506.12 88888.00 2015-10-05 08:40:36.875 278 12094.95 -49.55 54506.10 88888.00 2015-10-05 08:40:37.000 278 12094.88 -49.50 54506.07 88888.00 2015-10-05 08:40:37.125 278 12094.77 -49.42 54506.05 88888.00 2015-10-05 08:40:37.250 278 12094.67 -49.35 54506.00 88888.00 2015-10-05 08:40:37.375 278 12094.70 -49.20 54505.93 88888.00 2015-10-05 08:40:37.500 278 12094.75 -49.08 54505.85 88888.00 2015-10-05 08:40:37.625 278 12094.77 -48.95 54505.78 88888.00 2015-10-05 08:40:37.750 278 12094.77 -48.80 54505.72 88888.00 2015-10-05 08:40:37.875 278 12094.80 -48.62 54505.68 88888.00 2015-10-05 08:40:38.000 278 12094.90 -48.45 54505.57 88888.00 2015-10-05 08:40:38.125 278 12094.95 -48.27 54505.47 88888.00 2015-10-05 08:40:38.250 278 12095.05 -48.02 54505.32 88888.00 2015-10-05 08:40:38.375 278 12095.17 -47.83 54505.22 88888.00 2015-10-05 08:40:38.500 278 12095.30 -47.62 54505.12 88888.00 2015-10-05 08:40:38.625 278 12095.40 -47.42 54505.00 88888.00 2015-10-05 08:40:38.750 278 12095.55 -47.25 54504.88 88888.00 2015-10-05 08:40:38.875 278 12095.73 -47.05 54504.78 88888.00 2015-10-05 08:40:39.000 278 12095.92 -46.80 54504.65 88888.00 2015-10-05 08:40:39.125 278 12096.02 -46.62 54504.53 88888.00 2015-10-05 08:40:39.250 278 12096.12 -46.45 54504.38 88888.00 2015-10-05 08:40:39.375 278 12096.30 -46.33 54504.30 88888.00 2015-10-05 08:40:39.500 278 12096.42 -46.17 54504.20 88888.00 2015-10-05 08:40:39.625 278 12096.55 -46.08 54504.10 88888.00 2015-10-05 08:40:39.750 278 12096.62 -46.02 54504.00 88888.00 2015-10-05 08:40:39.875 278 12096.70 -45.92 54503.93 88888.00 2015-10-05 08:40:40.000 278 12096.67 -45.85 54503.85 88888.00 2015-10-05 08:40:40.125 278 12096.67 -45.83 54503.80 88888.00 2015-10-05 08:40:40.250 278 12096.60 -45.83 54503.72 88888.00 2015-10-05 08:40:40.375 278 12096.55 -45.73 54503.72 88888.00 2015-10-05 08:40:40.500 278 12096.45 -45.67 54503.72 88888.00 2015-10-05 08:40:40.625 278 12096.33 -45.65 54503.72 88888.00 2015-10-05 08:40:40.750 278 12096.23 -45.60 54503.72 88888.00 2015-10-05 08:40:40.875 278 12096.00 -45.60 54503.72 88888.00 2015-10-05 08:40:41.000 278 12095.77 -45.55 54503.72 88888.00 2015-10-05 08:40:41.125 278 12095.48 -45.45 54503.78 88888.00 2015-10-05 08:40:41.250 278 12095.20 -45.38 54503.82 88888.00 2015-10-05 08:40:41.375 278 12095.00 -45.27 54503.88 88888.00 2015-10-05 08:40:41.500 278 12094.77 -45.27 54503.93 88888.00 2015-10-05 08:40:41.625 278 12094.55 -45.17 54504.00 88888.00 2015-10-05 08:40:41.750 278 12094.38 -45.08 54504.05 88888.00 2015-10-05 08:40:41.875 278 12094.12 -45.02 54504.12 88888.00 2015-10-05 08:40:42.000 278 12093.88 -44.95 54504.20 88888.00 2015-10-05 08:40:42.125 278 12093.62 -44.88 54504.30 88888.00 2015-10-05 08:40:42.250 278 12093.38 -44.85 54504.40 88888.00 2015-10-05 08:40:42.375 278 12093.17 -44.80 54504.45 88888.00 2015-10-05 08:40:42.500 278 12093.02 -44.75 54504.53 88888.00 2015-10-05 08:40:42.625 278 12092.88 -44.70 54504.60 88888.00 2015-10-05 08:40:42.750 278 12092.75 -44.70 54504.68 88888.00 2015-10-05 08:40:42.875 278 12092.70 -44.70 54504.78 88888.00 2015-10-05 08:40:43.000 278 12092.67 -44.70 54504.85 88888.00 2015-10-05 08:40:43.125 278 12092.52 -44.73 54504.93 88888.00 2015-10-05 08:40:43.250 278 12092.40 -44.73 54505.05 88888.00 2015-10-05 08:40:43.375 278 12092.40 -44.77 54505.12 88888.00 2015-10-05 08:40:43.500 278 12092.42 -44.83 54505.18 88888.00 2015-10-05 08:40:43.625 278 12092.42 -44.90 54505.25 88888.00 2015-10-05 08:40:43.750 278 12092.52 -44.98 54505.32 88888.00 2015-10-05 08:40:43.875 278 12092.55 -45.05 54505.40 88888.00 2015-10-05 08:40:44.000 278 12092.65 -45.15 54505.45 88888.00 2015-10-05 08:40:44.125 278 12092.73 -45.25 54505.55 88888.00 2015-10-05 08:40:44.250 278 12092.75 -45.45 54505.62 88888.00 2015-10-05 08:40:44.375 278 12092.85 -45.58 54505.65 88888.00 2015-10-05 08:40:44.500 278 12092.98 -45.67 54505.68 88888.00 2015-10-05 08:40:44.625 278 12093.10 -45.83 54505.70 88888.00 2015-10-05 08:40:44.750 278 12093.30 -46.00 54505.75 88888.00 2015-10-05 08:40:44.875 278 12093.48 -46.20 54505.78 88888.00 2015-10-05 08:40:45.000 278 12093.58 -46.40 54505.80 88888.00 2015-10-05 08:40:45.125 278 12093.70 -46.60 54505.82 88888.00 2015-10-05 08:40:45.250 278 12093.80 -46.85 54505.88 88888.00 2015-10-05 08:40:45.375 278 12093.98 -46.98 54505.93 88888.00 2015-10-05 08:40:45.500 278 12094.15 -47.17 54505.95 88888.00 2015-10-05 08:40:45.625 278 12094.30 -47.38 54505.97 88888.00 2015-10-05 08:40:45.750 278 12094.40 -47.55 54505.97 88888.00 2015-10-05 08:40:45.875 278 12094.42 -47.75 54506.00 88888.00 2015-10-05 08:40:46.000 278 12094.52 -47.95 54506.00 88888.00 2015-10-05 08:40:46.125 278 12094.65 -48.10 54506.00 88888.00 2015-10-05 08:40:46.250 278 12094.73 -48.35 54506.00 88888.00 2015-10-05 08:40:46.375 278 12094.83 -48.48 54506.00 88888.00 2015-10-05 08:40:46.500 278 12094.88 -48.65 54506.03 88888.00 2015-10-05 08:40:46.625 278 12094.90 -48.85 54506.03 88888.00 2015-10-05 08:40:46.750 278 12094.92 -49.08 54505.97 88888.00 2015-10-05 08:40:46.875 278 12095.00 -49.25 54505.97 88888.00 2015-10-05 08:40:47.000 278 12095.02 -49.42 54505.95 88888.00 2015-10-05 08:40:47.125 278 12095.12 -49.58 54505.97 88888.00 2015-10-05 08:40:47.250 278 12095.17 -49.77 54505.95 88888.00 2015-10-05 08:40:47.375 278 12095.25 -49.90 54505.93 88888.00 2015-10-05 08:40:47.500 278 12095.27 -50.00 54505.90 88888.00 2015-10-05 08:40:47.625 278 12095.35 -50.12 54505.88 88888.00 2015-10-05 08:40:47.750 278 12095.42 -50.25 54505.85 88888.00 2015-10-05 08:40:47.875 278 12095.52 -50.35 54505.82 88888.00 2015-10-05 08:40:48.000 278 12095.67 -50.40 54505.80 88888.00 2015-10-05 08:40:48.125 278 12095.73 -50.45 54505.78 88888.00 2015-10-05 08:40:48.250 278 12095.75 -50.52 54505.72 88888.00 2015-10-05 08:40:48.375 278 12095.92 -50.55 54505.70 88888.00 2015-10-05 08:40:48.500 278 12096.05 -50.55 54505.65 88888.00 2015-10-05 08:40:48.625 278 12096.23 -50.60 54505.60 88888.00 2015-10-05 08:40:48.750 278 12096.42 -50.67 54505.57 88888.00 2015-10-05 08:40:48.875 278 12096.58 -50.70 54505.53 88888.00 2015-10-05 08:40:49.000 278 12096.73 -50.75 54505.47 88888.00 2015-10-05 08:40:49.125 278 12096.88 -50.80 54505.40 88888.00 2015-10-05 08:40:49.250 278 12097.05 -50.85 54505.35 88888.00 2015-10-05 08:40:49.375 278 12097.27 -50.88 54505.30 88888.00 2015-10-05 08:40:49.500 278 12097.48 -50.95 54505.25 88888.00 2015-10-05 08:40:49.625 278 12097.65 -50.98 54505.18 88888.00 2015-10-05 08:40:49.750 278 12097.75 -51.08 54505.12 88888.00 2015-10-05 08:40:49.875 278 12097.92 -51.15 54505.05 88888.00 2015-10-05 08:40:50.000 278 12098.10 -51.25 54504.97 88888.00 2015-10-05 08:40:50.125 278 12098.20 -51.33 54504.93 88888.00 2015-10-05 08:40:50.250 278 12098.27 -51.48 54504.85 88888.00 2015-10-05 08:40:50.375 278 12098.45 -51.52 54504.82 88888.00 2015-10-05 08:40:50.500 278 12098.67 -51.60 54504.78 88888.00 2015-10-05 08:40:50.625 278 12098.90 -51.73 54504.72 88888.00 2015-10-05 08:40:50.750 278 12099.10 -51.88 54504.65 88888.00 2015-10-05 08:40:50.875 278 12099.12 -52.02 54504.60 88888.00 2015-10-05 08:40:51.000 278 12099.30 -52.12 54504.53 88888.00 2015-10-05 08:40:51.125 278 12099.50 -52.25 54504.45 88888.00 2015-10-05 08:40:51.250 278 12099.58 -52.38 54504.40 88888.00 2015-10-05 08:40:51.375 278 12099.70 -52.45 54504.35 88888.00 2015-10-05 08:40:51.500 278 12099.85 -52.60 54504.30 88888.00 2015-10-05 08:40:51.625 278 12100.05 -52.70 54504.28 88888.00 2015-10-05 08:40:51.750 278 12100.17 -52.80 54504.20 88888.00 2015-10-05 08:40:51.875 278 12100.27 -52.88 54504.15 88888.00 2015-10-05 08:40:52.000 278 12100.30 -53.00 54504.07 88888.00 2015-10-05 08:40:52.125 278 12100.45 -53.10 54504.03 88888.00 2015-10-05 08:40:52.250 278 12100.55 -53.17 54503.97 88888.00 2015-10-05 08:40:52.375 278 12100.65 -53.25 54503.93 88888.00 2015-10-05 08:40:52.500 278 12100.70 -53.30 54503.93 88888.00 2015-10-05 08:40:52.625 278 12100.73 -53.33 54503.88 88888.00 2015-10-05 08:40:52.750 278 12100.75 -53.33 54503.85 88888.00 2015-10-05 08:40:52.875 278 12100.77 -53.30 54503.82 88888.00 2015-10-05 08:40:53.000 278 12100.80 -53.30 54503.78 88888.00 2015-10-05 08:40:53.125 278 12100.77 -53.27 54503.78 88888.00 2015-10-05 08:40:53.250 278 12100.70 -53.17 54503.78 88888.00 2015-10-05 08:40:53.375 278 12100.65 -53.05 54503.75 88888.00 2015-10-05 08:40:53.500 278 12100.62 -52.90 54503.75 88888.00 2015-10-05 08:40:53.625 278 12100.55 -52.80 54503.75 88888.00 2015-10-05 08:40:53.750 278 12100.50 -52.65 54503.72 88888.00 2015-10-05 08:40:53.875 278 12100.48 -52.50 54503.72 88888.00 2015-10-05 08:40:54.000 278 12100.48 -52.33 54503.75 88888.00 2015-10-05 08:40:54.125 278 12100.45 -52.10 54503.72 88888.00 2015-10-05 08:40:54.250 278 12100.35 -51.90 54503.72 88888.00 2015-10-05 08:40:54.375 278 12100.38 -51.73 54503.75 88888.00 2015-10-05 08:40:54.500 278 12100.35 -51.52 54503.78 88888.00 2015-10-05 08:40:54.625 278 12100.33 -51.25 54503.75 88888.00 2015-10-05 08:40:54.750 278 12100.15 -51.05 54503.78 88888.00 2015-10-05 08:40:54.875 278 12100.02 -50.83 54503.80 88888.00 2015-10-05 08:40:55.000 278 12099.92 -50.52 54503.82 88888.00 2015-10-05 08:40:55.125 278 12099.83 -50.27 54503.88 88888.00 2015-10-05 08:40:55.250 278 12099.70 -50.02 54503.93 88888.00 2015-10-05 08:40:55.375 278 12099.55 -49.80 54503.95 88888.00 2015-10-05 08:40:55.500 278 12099.38 -49.55 54503.97 88888.00 2015-10-05 08:40:55.625 278 12099.25 -49.30 54504.00 88888.00 2015-10-05 08:40:55.750 278 12099.10 -49.05 54504.00 88888.00 2015-10-05 08:40:55.875 278 12098.92 -48.83 54504.05 88888.00 2015-10-05 08:40:56.000 278 12098.75 -48.60 54504.05 88888.00 2015-10-05 08:40:56.125 278 12098.70 -48.38 54504.10 88888.00 2015-10-05 08:40:56.250 278 12098.52 -48.15 54504.12 88888.00 2015-10-05 08:40:56.375 278 12098.38 -47.98 54504.12 88888.00 2015-10-05 08:40:56.500 278 12098.27 -47.75 54504.15 88888.00 2015-10-05 08:40:56.625 278 12098.23 -47.55 54504.18 88888.00 2015-10-05 08:40:56.750 278 12098.25 -47.33 54504.18 88888.00 2015-10-05 08:40:56.875 278 12098.23 -47.15 54504.18 88888.00 2015-10-05 08:40:57.000 278 12098.10 -47.02 54504.18 88888.00 2015-10-05 08:40:57.125 278 12098.00 -46.88 54504.20 88888.00 2015-10-05 08:40:57.250 278 12098.00 -46.70 54504.22 88888.00 2015-10-05 08:40:57.375 278 12098.05 -46.55 54504.20 88888.00 2015-10-05 08:40:57.500 278 12098.05 -46.42 54504.18 88888.00 2015-10-05 08:40:57.625 278 12098.00 -46.33 54504.15 88888.00 2015-10-05 08:40:57.750 278 12097.98 -46.25 54504.15 88888.00 2015-10-05 08:40:57.875 278 12097.98 -46.15 54504.12 88888.00 2015-10-05 08:40:58.000 278 12097.88 -46.10 54504.10 88888.00 2015-10-05 08:40:58.125 278 12097.88 -46.05 54504.07 88888.00 2015-10-05 08:40:58.250 278 12097.95 -45.98 54504.05 88888.00 2015-10-05 08:40:58.375 278 12098.02 -45.95 54504.00 88888.00 2015-10-05 08:40:58.500 278 12098.00 -45.90 54503.97 88888.00 2015-10-05 08:40:58.625 278 12098.08 -45.90 54503.97 88888.00 2015-10-05 08:40:58.750 278 12098.12 -45.95 54503.95 88888.00 2015-10-05 08:40:58.875 278 12098.20 -45.95 54503.90 88888.00 2015-10-05 08:40:59.000 278 12098.25 -45.98 54503.85 88888.00 2015-10-05 08:40:59.125 278 12098.27 -46.00 54503.85 88888.00 2015-10-05 08:40:59.250 278 12098.25 -46.05 54503.82 88888.00 2015-10-05 08:40:59.375 278 12098.33 -46.08 54503.78 88888.00 2015-10-05 08:40:59.500 278 12098.35 -46.12 54503.75 88888.00 2015-10-05 08:40:59.625 278 12098.38 -46.17 54503.70 88888.00 2015-10-05 08:40:59.750 278 12098.35 -46.23 54503.70 88888.00 2015-10-05 08:40:59.875 278 12098.35 -46.27 54503.68 88888.00 2015-10-05 08:41:00.000 278 12098.35 -46.35 54503.65 88888.00 2015-10-05 08:41:00.125 278 12098.35 -46.35 54503.62 88888.00 2015-10-05 08:41:00.250 278 12098.30 -46.38 54503.60 88888.00 2015-10-05 08:41:00.375 278 12098.30 -46.38 54503.57 88888.00 2015-10-05 08:41:00.500 278 12098.35 -46.42 54503.55 88888.00 2015-10-05 08:41:00.625 278 12098.40 -46.45 54503.55 88888.00 2015-10-05 08:41:00.750 278 12098.40 -46.45 54503.53 88888.00 2015-10-05 08:41:00.875 278 12098.40 -46.48 54503.53 88888.00 2015-10-05 08:41:01.000 278 12098.42 -46.52 54503.45 88888.00 2015-10-05 08:41:01.125 278 12098.50 -46.52 54503.47 88888.00 2015-10-05 08:41:01.250 278 12098.50 -46.55 54503.43 88888.00 2015-10-05 08:41:01.375 278 12098.60 -46.55 54503.40 88888.00 2015-10-05 08:41:01.500 278 12098.60 -46.60 54503.40 88888.00 2015-10-05 08:41:01.625 278 12098.60 -46.65 54503.38 88888.00 2015-10-05 08:41:01.750 278 12098.73 -46.65 54503.35 88888.00 2015-10-05 08:41:01.875 278 12098.77 -46.67 54503.32 88888.00 2015-10-05 08:41:02.000 278 12098.88 -46.73 54503.28 88888.00 2015-10-05 08:41:02.125 278 12098.98 -46.77 54503.28 88888.00 2015-10-05 08:41:02.250 278 12099.05 -46.77 54503.25 88888.00 2015-10-05 08:41:02.375 278 12099.10 -46.80 54503.22 88888.00 2015-10-05 08:41:02.500 278 12099.15 -46.80 54503.20 88888.00 2015-10-05 08:41:02.625 278 12099.23 -46.83 54503.20 88888.00 2015-10-05 08:41:02.750 278 12099.33 -46.85 54503.20 88888.00 2015-10-05 08:41:02.875 278 12099.40 -46.92 54503.18 88888.00 2015-10-05 08:41:03.000 278 12099.40 -46.98 54503.18 88888.00 2015-10-05 08:41:03.125 278 12099.45 -47.02 54503.18 88888.00 2015-10-05 08:41:03.250 278 12099.52 -47.08 54503.18 88888.00 2015-10-05 08:41:03.375 278 12099.60 -47.10 54503.15 88888.00 2015-10-05 08:41:03.500 278 12099.60 -47.10 54503.15 88888.00 2015-10-05 08:41:03.625 278 12099.70 -47.10 54503.18 88888.00 2015-10-05 08:41:03.750 278 12099.75 -47.12 54503.20 88888.00 2015-10-05 08:41:03.875 278 12099.80 -47.17 54503.20 88888.00 2015-10-05 08:41:04.000 278 12099.80 -47.23 54503.22 88888.00 2015-10-05 08:41:04.125 278 12099.88 -47.23 54503.28 88888.00 2015-10-05 08:41:04.250 278 12099.92 -47.27 54503.30 88888.00 2015-10-05 08:41:04.375 278 12099.95 -47.30 54503.35 88888.00 2015-10-05 08:41:04.500 278 12099.98 -47.35 54503.40 88888.00 2015-10-05 08:41:04.625 278 12100.00 -47.40 54503.45 88888.00 2015-10-05 08:41:04.750 278 12100.05 -47.40 54503.53 88888.00 2015-10-05 08:41:04.875 278 12100.08 -47.45 54503.55 88888.00 2015-10-05 08:41:05.000 278 12100.10 -47.52 54503.62 88888.00 2015-10-05 08:41:05.125 278 12100.08 -47.55 54503.68 88888.00 2015-10-05 08:41:05.250 278 12100.10 -47.60 54503.72 88888.00 2015-10-05 08:41:05.375 278 12100.17 -47.60 54503.78 88888.00 2015-10-05 08:41:05.500 278 12100.20 -47.65 54503.85 88888.00 2015-10-05 08:41:05.625 278 12100.23 -47.67 54503.93 88888.00 2015-10-05 08:41:05.750 278 12100.25 -47.67 54503.97 88888.00 2015-10-05 08:41:05.875 278 12100.30 -47.70 54504.07 88888.00 2015-10-05 08:41:06.000 278 12100.40 -47.70 54504.12 88888.00 2015-10-05 08:41:06.125 278 12100.40 -47.73 54504.20 88888.00 2015-10-05 08:41:06.250 278 12100.40 -47.73 54504.32 88888.00 2015-10-05 08:41:06.375 278 12100.45 -47.73 54504.38 88888.00 2015-10-05 08:41:06.500 278 12100.48 -47.67 54504.43 88888.00 2015-10-05 08:41:06.625 278 12100.50 -47.70 54504.50 88888.00 2015-10-05 08:41:06.750 278 12100.48 -47.73 54504.55 88888.00 2015-10-05 08:41:06.875 278 12100.52 -47.70 54504.60 88888.00 2015-10-05 08:41:07.000 278 12100.58 -47.67 54504.68 88888.00 2015-10-05 08:41:07.125 278 12100.65 -47.65 54504.75 88888.00 2015-10-05 08:41:07.250 278 12100.67 -47.62 54504.82 88888.00 2015-10-05 08:41:07.375 278 12100.75 -47.60 54504.82 88888.00 2015-10-05 08:41:07.500 278 12100.85 -47.60 54504.90 88888.00 2015-10-05 08:41:07.625 278 12100.98 -47.60 54504.93 88888.00 2015-10-05 08:41:07.750 278 12101.10 -47.62 54504.93 88888.00 2015-10-05 08:41:07.875 278 12101.27 -47.60 54504.97 88888.00 2015-10-05 08:41:08.000 278 12101.45 -47.60 54505.00 88888.00 2015-10-05 08:41:08.125 278 12101.62 -47.58 54505.05 88888.00 2015-10-05 08:41:08.250 278 12101.80 -47.58 54505.05 88888.00 2015-10-05 08:41:08.375 278 12102.02 -47.58 54505.07 88888.00 2015-10-05 08:41:08.500 278 12102.30 -47.55 54505.07 88888.00 2015-10-05 08:41:08.625 278 12102.45 -47.55 54505.07 88888.00 2015-10-05 08:41:08.750 278 12102.60 -47.58 54505.07 88888.00 2015-10-05 08:41:08.875 278 12102.77 -47.60 54505.10 88888.00 2015-10-05 08:41:09.000 278 12102.92 -47.62 54505.07 88888.00 2015-10-05 08:41:09.125 278 12103.10 -47.65 54505.10 88888.00 2015-10-05 08:41:09.250 278 12103.30 -47.70 54505.10 88888.00 2015-10-05 08:41:09.375 278 12103.55 -47.73 54505.10 88888.00 2015-10-05 08:41:09.500 278 12103.75 -47.75 54505.10 88888.00 2015-10-05 08:41:09.625 278 12104.00 -47.80 54505.07 88888.00 2015-10-05 08:41:09.750 278 12104.17 -47.88 54505.05 88888.00 2015-10-05 08:41:09.875 278 12104.27 -47.98 54505.05 88888.00 2015-10-05 08:41:10.000 278 12104.42 -48.00 54505.03 88888.00 2015-10-05 08:41:10.125 278 12104.60 -48.08 54505.05 88888.00 2015-10-05 08:41:10.250 278 12104.65 -48.17 54505.07 88888.00 2015-10-05 08:41:10.375 278 12104.75 -48.23 54505.05 88888.00 2015-10-05 08:41:10.500 278 12104.80 -48.35 54505.05 88888.00 2015-10-05 08:41:10.625 278 12104.83 -48.42 54505.05 88888.00 2015-10-05 08:41:10.750 278 12104.85 -48.52 54505.05 88888.00 2015-10-05 08:41:10.875 278 12104.85 -48.62 54505.07 88888.00 2015-10-05 08:41:11.000 278 12104.77 -48.73 54505.05 88888.00 2015-10-05 08:41:11.125 278 12104.62 -48.83 54505.10 88888.00 2015-10-05 08:41:11.250 278 12104.40 -48.95 54505.12 88888.00 2015-10-05 08:41:11.375 278 12104.33 -49.02 54505.12 88888.00 2015-10-05 08:41:11.500 278 12104.10 -49.15 54505.10 88888.00 2015-10-05 08:41:11.625 278 12103.90 -49.23 54505.12 88888.00 2015-10-05 08:41:11.750 278 12103.73 -49.33 54505.15 88888.00 2015-10-05 08:41:11.875 278 12103.60 -49.42 54505.12 88888.00 2015-10-05 08:41:12.000 278 12103.35 -49.50 54505.15 88888.00 2015-10-05 08:41:12.125 278 12103.08 -49.60 54505.15 88888.00 2015-10-05 08:41:12.250 278 12102.80 -49.70 54505.18 88888.00 2015-10-05 08:41:12.375 278 12102.60 -49.73 54505.18 88888.00 2015-10-05 08:41:12.500 278 12102.40 -49.80 54505.12 88888.00 2015-10-05 08:41:12.625 278 12102.20 -49.85 54505.12 88888.00 2015-10-05 08:41:12.750 278 12101.95 -49.92 54505.10 88888.00 2015-10-05 08:41:12.875 278 12101.75 -49.98 54505.03 88888.00 2015-10-05 08:41:13.000 278 12101.60 -49.98 54505.00 88888.00 2015-10-05 08:41:13.125 278 12101.45 -50.00 54504.97 88888.00 2015-10-05 08:41:13.250 278 12101.33 -50.02 54504.90 88888.00 2015-10-05 08:41:13.375 278 12101.25 -50.05 54504.85 88888.00 2015-10-05 08:41:13.500 278 12101.08 -50.05 54504.80 88888.00 2015-10-05 08:41:13.625 278 12100.98 -50.08 54504.75 88888.00 2015-10-05 08:41:13.750 278 12100.95 -50.02 54504.70 88888.00 2015-10-05 08:41:13.875 278 12101.02 -50.08 54504.62 88888.00 2015-10-05 08:41:14.000 278 12101.10 -50.10 54504.53 88888.00 2015-10-05 08:41:14.125 278 12101.10 -50.08 54504.50 88888.00 2015-10-05 08:41:14.250 278 12101.02 -50.02 54504.40 88888.00 2015-10-05 08:41:14.375 278 12101.00 -49.98 54504.32 88888.00 2015-10-05 08:41:14.500 278 12101.00 -50.00 54504.22 88888.00 2015-10-05 08:41:14.625 278 12101.02 -49.92 54504.12 88888.00 2015-10-05 08:41:14.750 278 12101.08 -49.85 54504.05 88888.00 2015-10-05 08:41:14.875 278 12101.05 -49.77 54504.00 88888.00 2015-10-05 08:41:15.000 278 12101.02 -49.70 54503.93 88888.00 2015-10-05 08:41:15.125 278 12101.05 -49.58 54503.82 88888.00 2015-10-05 08:41:15.250 278 12101.02 -49.45 54503.75 88888.00 2015-10-05 08:41:15.375 278 12101.02 -49.33 54503.68 88888.00 2015-10-05 08:41:15.500 278 12100.95 -49.23 54503.62 88888.00 2015-10-05 08:41:15.625 278 12100.88 -49.08 54503.53 88888.00 2015-10-05 08:41:15.750 278 12100.88 -48.88 54503.45 88888.00 2015-10-05 08:41:15.875 278 12100.85 -48.73 54503.40 88888.00 2015-10-05 08:41:16.000 278 12100.80 -48.58 54503.32 88888.00 2015-10-05 08:41:16.125 278 12100.77 -48.40 54503.30 88888.00 2015-10-05 08:41:16.250 278 12100.73 -48.17 54503.25 88888.00 2015-10-05 08:41:16.375 278 12100.67 -48.00 54503.20 88888.00 2015-10-05 08:41:16.500 278 12100.65 -47.77 54503.15 88888.00 2015-10-05 08:41:16.625 278 12100.60 -47.55 54503.12 88888.00 2015-10-05 08:41:16.750 278 12100.60 -47.33 54503.10 88888.00 2015-10-05 08:41:16.875 278 12100.60 -47.15 54503.05 88888.00 2015-10-05 08:41:17.000 278 12100.60 -46.92 54503.03 88888.00 2015-10-05 08:41:17.125 278 12100.58 -46.70 54502.97 88888.00 2015-10-05 08:41:17.250 278 12100.52 -46.42 54502.93 88888.00 2015-10-05 08:41:17.375 278 12100.55 -46.23 54502.88 88888.00 2015-10-05 08:41:17.500 278 12100.58 -46.00 54502.85 88888.00 2015-10-05 08:41:17.625 278 12100.62 -45.77 54502.88 88888.00 2015-10-05 08:41:17.750 278 12100.60 -45.55 54502.85 88888.00 2015-10-05 08:41:17.875 278 12100.62 -45.33 54502.82 88888.00 2015-10-05 08:41:18.000 278 12100.65 -45.05 54502.82 88888.00 2015-10-05 08:41:18.125 278 12100.62 -44.85 54502.80 88888.00 2015-10-05 08:41:18.250 278 12100.55 -44.62 54502.78 88888.00 2015-10-05 08:41:18.375 278 12100.45 -44.45 54502.70 88888.00 2015-10-05 08:41:18.500 278 12100.45 -44.27 54502.70 88888.00 2015-10-05 08:41:18.625 278 12100.40 -44.10 54502.68 88888.00 2015-10-05 08:41:18.750 278 12100.38 -43.88 54502.68 88888.00 2015-10-05 08:41:18.875 278 12100.30 -43.67 54502.65 88888.00 2015-10-05 08:41:19.000 278 12100.20 -43.50 54502.60 88888.00 2015-10-05 08:41:19.125 278 12100.12 -43.27 54502.62 88888.00 2015-10-05 08:41:19.250 278 12100.10 -43.08 54502.62 88888.00 2015-10-05 08:41:19.375 278 12100.05 -42.90 54502.60 88888.00 2015-10-05 08:41:19.500 278 12099.95 -42.73 54502.55 88888.00 2015-10-05 08:41:19.625 278 12099.92 -42.55 54502.50 88888.00 2015-10-05 08:41:19.750 278 12099.90 -42.40 54502.45 88888.00 2015-10-05 08:41:19.875 278 12099.85 -42.23 54502.47 88888.00 2015-10-05 08:41:20.000 278 12099.88 -42.05 54502.45 88888.00 2015-10-05 08:41:20.125 278 12099.88 -41.95 54502.40 88888.00 2015-10-05 08:41:20.250 278 12099.85 -41.88 54502.38 88888.00 2015-10-05 08:41:20.375 278 12099.83 -41.75 54502.35 88888.00 2015-10-05 08:41:20.500 278 12099.85 -41.65 54502.30 88888.00 2015-10-05 08:41:20.625 278 12099.92 -41.58 54502.28 88888.00 2015-10-05 08:41:20.750 278 12100.00 -41.50 54502.22 88888.00 2015-10-05 08:41:20.875 278 12100.02 -41.48 54502.18 88888.00 2015-10-05 08:41:21.000 278 12100.12 -41.45 54502.12 88888.00 2015-10-05 08:41:21.125 278 12100.25 -41.42 54502.10 88888.00 2015-10-05 08:41:21.250 278 12100.38 -41.42 54502.05 88888.00 2015-10-05 08:41:21.375 278 12100.45 -41.45 54502.07 88888.00 2015-10-05 08:41:21.500 278 12100.48 -41.45 54502.05 88888.00 2015-10-05 08:41:21.625 278 12100.60 -41.45 54502.05 88888.00 2015-10-05 08:41:21.750 278 12100.73 -41.50 54501.97 88888.00 2015-10-05 08:41:21.875 278 12100.80 -41.55 54501.97 88888.00 2015-10-05 08:41:22.000 278 12101.05 -41.60 54501.95 88888.00 2015-10-05 08:41:22.125 278 12101.27 -41.60 54501.93 88888.00 2015-10-05 08:41:22.250 278 12101.42 -41.65 54501.90 88888.00 2015-10-05 08:41:22.375 278 12101.60 -41.67 54501.90 88888.00 2015-10-05 08:41:22.500 278 12101.80 -41.67 54501.90 88888.00 2015-10-05 08:41:22.625 278 12101.98 -41.70 54501.88 88888.00 2015-10-05 08:41:22.750 278 12102.15 -41.70 54501.88 88888.00 2015-10-05 08:41:22.875 278 12102.33 -41.73 54501.85 88888.00 2015-10-05 08:41:23.000 278 12102.50 -41.77 54501.78 88888.00 2015-10-05 08:41:23.125 278 12102.85 -41.75 54501.78 88888.00 2015-10-05 08:41:23.250 278 12103.10 -41.77 54501.75 88888.00 2015-10-05 08:41:23.375 278 12103.33 -41.75 54501.75 88888.00 2015-10-05 08:41:23.500 278 12103.55 -41.77 54501.72 88888.00 2015-10-05 08:41:23.625 278 12103.85 -41.77 54501.72 88888.00 2015-10-05 08:41:23.750 278 12104.08 -41.75 54501.70 88888.00 2015-10-05 08:41:23.875 278 12104.33 -41.77 54501.68 88888.00 2015-10-05 08:41:24.000 278 12104.55 -41.80 54501.65 88888.00 2015-10-05 08:41:24.125 278 12104.75 -41.80 54501.65 88888.00 2015-10-05 08:41:24.250 278 12104.92 -41.85 54501.62 88888.00 2015-10-05 08:41:24.375 278 12105.10 -41.83 54501.62 88888.00 2015-10-05 08:41:24.500 278 12105.30 -41.88 54501.57 88888.00 2015-10-05 08:41:24.625 278 12105.48 -41.88 54501.57 88888.00 2015-10-05 08:41:24.750 278 12105.60 -41.88 54501.55 88888.00 2015-10-05 08:41:24.875 278 12105.73 -41.90 54501.55 88888.00 2015-10-05 08:41:25.000 278 12105.77 -41.90 54501.55 88888.00 2015-10-05 08:41:25.125 278 12105.83 -41.90 54501.53 88888.00 2015-10-05 08:41:25.250 278 12105.95 -41.88 54501.50 88888.00 2015-10-05 08:41:25.375 278 12106.10 -41.90 54501.50 88888.00 2015-10-05 08:41:25.500 278 12106.12 -41.90 54501.47 88888.00 2015-10-05 08:41:25.625 278 12106.08 -41.90 54501.47 88888.00 2015-10-05 08:41:25.750 278 12106.12 -41.85 54501.45 88888.00 2015-10-05 08:41:25.875 278 12106.23 -41.80 54501.45 88888.00 2015-10-05 08:41:26.000 278 12106.27 -41.75 54501.40 88888.00 2015-10-05 08:41:26.125 278 12106.27 -41.70 54501.43 88888.00 2015-10-05 08:41:26.250 278 12106.25 -41.65 54501.45 88888.00 2015-10-05 08:41:26.375 278 12106.30 -41.60 54501.45 88888.00 2015-10-05 08:41:26.500 278 12106.30 -41.55 54501.45 88888.00 2015-10-05 08:41:26.625 278 12106.27 -41.52 54501.45 88888.00 2015-10-05 08:41:26.750 278 12106.17 -41.50 54501.43 88888.00 2015-10-05 08:41:26.875 278 12106.12 -41.50 54501.45 88888.00 2015-10-05 08:41:27.000 278 12106.08 -41.42 54501.45 88888.00 2015-10-05 08:41:27.125 278 12106.05 -41.45 54501.50 88888.00 2015-10-05 08:41:27.250 278 12105.95 -41.48 54501.50 88888.00 2015-10-05 08:41:27.375 278 12105.88 -41.45 54501.50 88888.00 2015-10-05 08:41:27.500 278 12105.77 -41.45 54501.50 88888.00 2015-10-05 08:41:27.625 278 12105.75 -41.45 54501.53 88888.00 2015-10-05 08:41:27.750 278 12105.67 -41.52 54501.53 88888.00 2015-10-05 08:41:27.875 278 12105.60 -41.55 54501.53 88888.00 2015-10-05 08:41:28.000 278 12105.58 -41.58 54501.55 88888.00 2015-10-05 08:41:28.125 278 12105.50 -41.60 54501.57 88888.00 2015-10-05 08:41:28.250 278 12105.42 -41.62 54501.62 88888.00 2015-10-05 08:41:28.375 278 12105.30 -41.62 54501.62 88888.00 2015-10-05 08:41:28.500 278 12105.17 -41.65 54501.62 88888.00 2015-10-05 08:41:28.625 278 12105.10 -41.60 54501.68 88888.00 2015-10-05 08:41:28.750 278 12105.05 -41.60 54501.70 88888.00 2015-10-05 08:41:28.875 278 12104.98 -41.60 54501.72 88888.00 2015-10-05 08:41:29.000 278 12104.98 -41.58 54501.75 88888.00 2015-10-05 08:41:29.125 278 12104.98 -41.58 54501.78 88888.00 2015-10-05 08:41:29.250 278 12104.88 -41.50 54501.80 88888.00 2015-10-05 08:41:29.375 278 12104.80 -41.42 54501.82 88888.00 2015-10-05 08:41:29.500 278 12104.70 -41.42 54501.82 88888.00 2015-10-05 08:41:29.625 278 12104.65 -41.35 54501.82 88888.00 2015-10-05 08:41:29.750 278 12104.65 -41.30 54501.88 88888.00 2015-10-05 08:41:29.875 278 12104.58 -41.23 54501.88 88888.00 2015-10-05 08:41:30.000 278 12104.52 -41.12 54501.88 88888.00 2015-10-05 08:41:30.125 278 12104.50 -41.05 54501.90 88888.00 2015-10-05 08:41:30.250 278 12104.48 -40.98 54501.93 88888.00 2015-10-05 08:41:30.375 278 12104.42 -40.88 54501.93 88888.00 2015-10-05 08:41:30.500 278 12104.33 -40.75 54501.93 88888.00 2015-10-05 08:41:30.625 278 12104.27 -40.62 54501.90 88888.00 2015-10-05 08:41:30.750 278 12104.25 -40.52 54501.93 88888.00 2015-10-05 08:41:30.875 278 12104.15 -40.40 54501.93 88888.00 2015-10-05 08:41:31.000 278 12104.02 -40.27 54501.93 88888.00 2015-10-05 08:41:31.125 278 12103.98 -40.10 54501.95 88888.00 2015-10-05 08:41:31.250 278 12103.80 -39.92 54501.95 88888.00 2015-10-05 08:41:31.375 278 12103.62 -39.77 54501.93 88888.00 2015-10-05 08:41:31.500 278 12103.45 -39.58 54501.97 88888.00 2015-10-05 08:41:31.625 278 12103.35 -39.38 54501.97 88888.00 2015-10-05 08:41:31.750 278 12103.25 -39.23 54502.00 88888.00 2015-10-05 08:41:31.875 278 12103.08 -39.05 54502.03 88888.00 2015-10-05 08:41:32.000 278 12102.90 -38.85 54502.00 88888.00 2015-10-05 08:41:32.125 278 12102.67 -38.60 54502.03 88888.00 2015-10-05 08:41:32.250 278 12102.45 -38.33 54502.05 88888.00 2015-10-05 08:41:32.375 278 12102.35 -38.10 54502.07 88888.00 2015-10-05 08:41:32.500 278 12102.23 -37.88 54502.07 88888.00 2015-10-05 08:41:32.625 278 12102.08 -37.65 54502.10 88888.00 2015-10-05 08:41:32.750 278 12101.92 -37.42 54502.10 88888.00 2015-10-05 08:41:32.875 278 12101.77 -37.17 54502.10 88888.00 2015-10-05 08:41:33.000 278 12101.62 -36.90 54502.12 88888.00 2015-10-05 08:41:33.125 278 12101.45 -36.60 54502.15 88888.00 2015-10-05 08:41:33.250 278 12101.27 -36.35 54502.18 88888.00 2015-10-05 08:41:33.375 278 12101.12 -36.10 54502.22 88888.00 2015-10-05 08:41:33.500 278 12100.98 -35.85 54502.22 88888.00 2015-10-05 08:41:33.625 278 12100.92 -35.60 54502.28 88888.00 2015-10-05 08:41:33.750 278 12100.83 -35.35 54502.28 88888.00 2015-10-05 08:41:33.875 278 12100.73 -35.12 54502.35 88888.00 2015-10-05 08:41:34.000 278 12100.67 -34.90 54502.38 88888.00 2015-10-05 08:41:34.125 278 12100.60 -34.70 54502.40 88888.00 2015-10-05 08:41:34.250 278 12100.52 -34.45 54502.43 88888.00 2015-10-05 08:41:34.375 278 12100.50 -34.30 54502.45 88888.00 2015-10-05 08:41:34.500 278 12100.40 -34.08 54502.47 88888.00 2015-10-05 08:41:34.625 278 12100.42 -33.88 54502.55 88888.00 2015-10-05 08:41:34.750 278 12100.45 -33.73 54502.60 88888.00 2015-10-05 08:41:34.875 278 12100.48 -33.58 54502.62 88888.00 2015-10-05 08:41:35.000 278 12100.67 -33.48 54502.68 88888.00 2015-10-05 08:41:35.125 278 12100.80 -33.38 54502.72 88888.00 2015-10-05 08:41:35.250 278 12100.80 -33.33 54502.75 88888.00 2015-10-05 08:41:35.375 278 12100.88 -33.27 54502.80 88888.00 2015-10-05 08:41:35.500 278 12101.02 -33.25 54502.85 88888.00 2015-10-05 08:41:35.625 278 12101.15 -33.23 54502.90 88888.00 2015-10-05 08:41:35.750 278 12101.30 -33.23 54502.95 88888.00 2015-10-05 08:41:35.875 278 12101.40 -33.20 54502.97 88888.00 2015-10-05 08:41:36.000 278 12101.55 -33.23 54503.00 88888.00 2015-10-05 08:41:36.125 278 12101.70 -33.27 54503.05 88888.00 2015-10-05 08:41:36.250 278 12101.90 -33.35 54503.10 88888.00 2015-10-05 08:41:36.375 278 12102.12 -33.35 54503.15 88888.00 2015-10-05 08:41:36.500 278 12102.33 -33.35 54503.20 88888.00 2015-10-05 08:41:36.625 278 12102.48 -33.45 54503.20 88888.00 2015-10-05 08:41:36.750 278 12102.58 -33.58 54503.25 88888.00 2015-10-05 08:41:36.875 278 12102.67 -33.67 54503.30 88888.00 2015-10-05 08:41:37.000 278 12102.83 -33.75 54503.35 88888.00 2015-10-05 08:41:37.125 278 12103.05 -33.80 54503.40 88888.00 2015-10-05 08:41:37.250 278 12103.17 -33.88 54503.47 88888.00 2015-10-05 08:41:37.375 278 12103.23 -33.98 54503.47 88888.00 2015-10-05 08:41:37.500 278 12103.33 -34.10 54503.55 88888.00 2015-10-05 08:41:37.625 278 12103.48 -34.17 54503.57 88888.00 2015-10-05 08:41:37.750 278 12103.60 -34.23 54503.62 88888.00 2015-10-05 08:41:37.875 278 12103.65 -34.30 54503.68 88888.00 2015-10-05 08:41:38.000 278 12103.75 -34.38 54503.75 88888.00 2015-10-05 08:41:38.125 278 12103.83 -34.40 54503.82 88888.00 2015-10-05 08:41:38.250 278 12103.92 -34.45 54503.90 88888.00 2015-10-05 08:41:38.375 278 12103.98 -34.50 54503.95 88888.00 2015-10-05 08:41:38.500 278 12103.95 -34.52 54504.03 88888.00 2015-10-05 08:41:38.625 278 12104.05 -34.58 54504.03 88888.00 2015-10-05 08:41:38.750 278 12104.10 -34.55 54504.10 88888.00 2015-10-05 08:41:38.875 278 12104.17 -34.62 54504.18 88888.00 2015-10-05 08:41:39.000 278 12104.30 -34.73 54504.22 88888.00 2015-10-05 08:41:39.125 278 12104.33 -34.70 54504.28 88888.00 2015-10-05 08:41:39.250 278 12104.40 -34.67 54504.35 88888.00 2015-10-05 08:41:39.375 278 12104.58 -34.62 54504.40 88888.00 2015-10-05 08:41:39.500 278 12104.70 -34.62 54504.47 88888.00 2015-10-05 08:41:39.625 278 12104.77 -34.60 54504.55 88888.00 2015-10-05 08:41:39.750 278 12104.83 -34.58 54504.60 88888.00 2015-10-05 08:41:39.875 278 12104.90 -34.55 54504.68 88888.00 2015-10-05 08:41:40.000 278 12105.02 -34.50 54504.75 88888.00 2015-10-05 08:41:40.125 278 12105.15 -34.45 54504.78 88888.00 2015-10-05 08:41:40.250 278 12105.25 -34.42 54504.82 88888.00 2015-10-05 08:41:40.375 278 12105.38 -34.38 54504.88 88888.00 2015-10-05 08:41:40.500 278 12105.50 -34.33 54504.93 88888.00 2015-10-05 08:41:40.625 278 12105.58 -34.30 54504.97 88888.00 2015-10-05 08:41:40.750 278 12105.67 -34.27 54505.00 88888.00 2015-10-05 08:41:40.875 278 12105.77 -34.23 54505.05 88888.00 2015-10-05 08:41:41.000 278 12105.95 -34.23 54505.12 88888.00 2015-10-05 08:41:41.125 278 12106.08 -34.20 54505.18 88888.00 2015-10-05 08:41:41.250 278 12106.10 -34.20 54505.22 88888.00 2015-10-05 08:41:41.375 278 12106.20 -34.12 54505.22 88888.00 2015-10-05 08:41:41.500 278 12106.33 -34.10 54505.28 88888.00 2015-10-05 08:41:41.625 278 12106.38 -34.02 54505.32 88888.00 2015-10-05 08:41:41.750 278 12106.35 -33.98 54505.35 88888.00 2015-10-05 08:41:41.875 278 12106.40 -33.90 54505.43 88888.00 2015-10-05 08:41:42.000 278 12106.48 -33.83 54505.40 88888.00 2015-10-05 08:41:42.125 278 12106.55 -33.70 54505.45 88888.00 2015-10-05 08:41:42.250 278 12106.58 -33.58 54505.50 88888.00 2015-10-05 08:41:42.375 278 12106.60 -33.45 54505.55 88888.00 2015-10-05 08:41:42.500 278 12106.65 -33.33 54505.55 88888.00 2015-10-05 08:41:42.625 278 12106.62 -33.17 54505.57 88888.00 2015-10-05 08:41:42.750 278 12106.60 -33.00 54505.57 88888.00 2015-10-05 08:41:42.875 278 12106.67 -32.85 54505.60 88888.00 2015-10-05 08:41:43.000 278 12106.75 -32.70 54505.60 88888.00 2015-10-05 08:41:43.125 278 12106.85 -32.48 54505.60 88888.00 2015-10-05 08:41:43.250 278 12107.00 -32.30 54505.60 88888.00 2015-10-05 08:41:43.375 278 12107.12 -32.15 54505.60 88888.00 2015-10-05 08:41:43.500 278 12107.25 -31.98 54505.60 88888.00 2015-10-05 08:41:43.625 278 12107.30 -31.80 54505.60 88888.00 2015-10-05 08:41:43.750 278 12107.30 -31.62 54505.57 88888.00 2015-10-05 08:41:43.875 278 12107.45 -31.50 54505.57 88888.00 2015-10-05 08:41:44.000 278 12107.67 -31.35 54505.57 88888.00 2015-10-05 08:41:44.125 278 12107.80 -31.18 54505.55 88888.00 2015-10-05 08:41:44.250 278 12107.98 -31.02 54505.55 88888.00 2015-10-05 08:41:44.375 278 12108.15 -30.93 54505.55 88888.00 2015-10-05 08:41:44.500 278 12108.33 -30.88 54505.53 88888.00 2015-10-05 08:41:44.625 278 12108.45 -30.80 54505.53 88888.00 2015-10-05 08:41:44.750 278 12108.60 -30.70 54505.53 88888.00 2015-10-05 08:41:44.875 278 12108.73 -30.60 54505.50 88888.00 2015-10-05 08:41:45.000 278 12108.90 -30.52 54505.53 88888.00 2015-10-05 08:41:45.125 278 12109.05 -30.45 54505.50 88888.00 2015-10-05 08:41:45.250 278 12109.17 -30.40 54505.53 88888.00 2015-10-05 08:41:45.375 278 12109.35 -30.40 54505.50 88888.00 2015-10-05 08:41:45.500 278 12109.55 -30.35 54505.50 88888.00 2015-10-05 08:41:45.625 278 12109.60 -30.35 54505.50 88888.00 2015-10-05 08:41:45.750 278 12109.62 -30.30 54505.53 88888.00 2015-10-05 08:41:45.875 278 12109.73 -30.27 54505.53 88888.00 2015-10-05 08:41:46.000 278 12109.83 -30.27 54505.53 88888.00 2015-10-05 08:41:46.125 278 12109.90 -30.25 54505.53 88888.00 2015-10-05 08:41:46.250 278 12109.98 -30.27 54505.55 88888.00 2015-10-05 08:41:46.375 278 12110.08 -30.25 54505.57 88888.00 2015-10-05 08:41:46.500 278 12110.15 -30.27 54505.60 88888.00 2015-10-05 08:41:46.625 278 12110.17 -30.27 54505.62 88888.00 2015-10-05 08:41:46.750 278 12110.25 -30.27 54505.62 88888.00 2015-10-05 08:41:46.875 278 12110.35 -30.32 54505.65 88888.00 2015-10-05 08:41:47.000 278 12110.45 -30.35 54505.65 88888.00 2015-10-05 08:41:47.125 278 12110.60 -30.38 54505.70 88888.00 2015-10-05 08:41:47.250 278 12110.70 -30.45 54505.72 88888.00 2015-10-05 08:41:47.375 278 12110.75 -30.52 54505.72 88888.00 2015-10-05 08:41:47.500 278 12110.88 -30.57 54505.78 88888.00 2015-10-05 08:41:47.625 278 12111.05 -30.68 54505.80 88888.00 2015-10-05 08:41:47.750 278 12111.15 -30.80 54505.85 88888.00 2015-10-05 08:41:47.875 278 12111.23 -30.90 54505.90 88888.00 2015-10-05 08:41:48.000 278 12111.33 -31.00 54505.93 88888.00 2015-10-05 08:41:48.125 278 12111.40 -31.15 54505.95 88888.00 2015-10-05 08:41:48.250 278 12111.48 -31.32 54506.00 88888.00 2015-10-05 08:41:48.375 278 12111.55 -31.40 54506.03 88888.00 2015-10-05 08:41:48.500 278 12111.70 -31.55 54506.05 88888.00 2015-10-05 08:41:48.625 278 12111.83 -31.75 54506.07 88888.00 2015-10-05 08:41:48.750 278 12111.88 -31.90 54506.12 88888.00 2015-10-05 08:41:48.875 278 12111.92 -32.05 54506.15 88888.00 2015-10-05 08:41:49.000 278 12111.90 -32.25 54506.20 88888.00 2015-10-05 08:41:49.125 278 12111.90 -32.42 54506.25 88888.00 2015-10-05 08:41:49.250 278 12111.85 -32.60 54506.28 88888.00 2015-10-05 08:41:49.375 278 12111.85 -32.73 54506.30 88888.00 2015-10-05 08:41:49.500 278 12111.85 -32.90 54506.32 88888.00 2015-10-05 08:41:49.625 278 12111.77 -33.08 54506.40 88888.00 2015-10-05 08:41:49.750 278 12111.65 -33.23 54506.45 88888.00 2015-10-05 08:41:49.875 278 12111.60 -33.35 54506.47 88888.00 2015-10-05 08:41:50.000 278 12111.55 -33.50 54506.47 88888.00 2015-10-05 08:41:50.125 278 12111.48 -33.62 54506.55 88888.00 2015-10-05 08:41:50.250 278 12111.38 -33.77 54506.62 88888.00 2015-10-05 08:41:50.375 278 12111.35 -33.83 54506.68 88888.00 2015-10-05 08:41:50.500 278 12111.23 -33.85 54506.70 88888.00 2015-10-05 08:41:50.625 278 12111.08 -33.90 54506.70 88888.00 2015-10-05 08:41:50.750 278 12110.95 -33.95 54506.75 88888.00 2015-10-05 08:41:50.875 278 12110.88 -33.98 54506.78 88888.00 2015-10-05 08:41:51.000 278 12110.77 -33.98 54506.80 88888.00 2015-10-05 08:41:51.125 278 12110.67 -33.98 54506.82 88888.00 2015-10-05 08:41:51.250 278 12110.58 -33.95 54506.90 88888.00 2015-10-05 08:41:51.375 278 12110.45 -33.90 54506.93 88888.00 2015-10-05 08:41:51.500 278 12110.33 -33.90 54506.95 88888.00 2015-10-05 08:41:51.625 278 12110.25 -33.85 54506.95 88888.00 2015-10-05 08:41:51.750 278 12110.17 -33.80 54506.97 88888.00 2015-10-05 08:41:51.875 278 12110.15 -33.77 54507.00 88888.00 2015-10-05 08:41:52.000 278 12110.17 -33.75 54506.97 88888.00 2015-10-05 08:41:52.125 278 12110.17 -33.73 54506.97 88888.00 2015-10-05 08:41:52.250 278 12110.10 -33.70 54507.00 88888.00 2015-10-05 08:41:52.375 278 12110.17 -33.67 54507.00 88888.00 2015-10-05 08:41:52.500 278 12110.25 -33.70 54506.93 88888.00 2015-10-05 08:41:52.625 278 12110.33 -33.70 54506.93 88888.00 2015-10-05 08:41:52.750 278 12110.42 -33.75 54506.88 88888.00 2015-10-05 08:41:52.875 278 12110.50 -33.80 54506.88 88888.00 2015-10-05 08:41:53.000 278 12110.55 -33.88 54506.82 88888.00 2015-10-05 08:41:53.125 278 12110.73 -33.98 54506.78 88888.00 2015-10-05 08:41:53.250 278 12110.88 -34.12 54506.70 88888.00 2015-10-05 08:41:53.375 278 12111.02 -34.23 54506.70 88888.00 2015-10-05 08:41:53.500 278 12111.15 -34.35 54506.65 88888.00 2015-10-05 08:41:53.625 278 12111.25 -34.48 54506.60 88888.00 2015-10-05 08:41:53.750 278 12111.42 -34.62 54506.55 88888.00 2015-10-05 08:41:53.875 278 12111.62 -34.77 54506.50 88888.00 2015-10-05 08:41:54.000 278 12111.73 -34.92 54506.45 88888.00 2015-10-05 08:41:54.125 278 12111.73 -35.10 54506.40 88888.00 2015-10-05 08:41:54.250 278 12111.73 -35.27 54506.38 88888.00 2015-10-05 08:41:54.375 278 12111.85 -35.40 54506.30 88888.00 2015-10-05 08:41:54.500 278 12111.88 -35.52 54506.28 88888.00 2015-10-05 08:41:54.625 278 12111.88 -35.65 54506.20 88888.00 2015-10-05 08:41:54.750 278 12111.88 -35.70 54506.15 88888.00 2015-10-05 08:41:54.875 278 12111.85 -35.77 54506.10 88888.00 2015-10-05 08:41:55.000 278 12111.73 -35.90 54506.00 88888.00 2015-10-05 08:41:55.125 278 12111.70 -35.92 54505.95 88888.00 2015-10-05 08:41:55.250 278 12111.75 -35.98 54505.82 88888.00 2015-10-05 08:41:55.375 278 12111.83 -35.98 54505.75 88888.00 2015-10-05 08:41:55.500 278 12111.85 -36.00 54505.65 88888.00 2015-10-05 08:41:55.625 278 12111.85 -35.98 54505.55 88888.00 2015-10-05 08:41:55.750 278 12111.83 -35.92 54505.47 88888.00 2015-10-05 08:41:55.875 278 12111.83 -35.83 54505.35 88888.00 2015-10-05 08:41:56.000 278 12111.85 -35.73 54505.25 88888.00 2015-10-05 08:41:56.125 278 12111.90 -35.62 54505.12 88888.00 2015-10-05 08:41:56.250 278 12111.92 -35.48 54504.97 88888.00 2015-10-05 08:41:56.375 278 12112.00 -35.33 54504.88 88888.00 2015-10-05 08:41:56.500 278 12112.08 -35.15 54504.78 88888.00 2015-10-05 08:41:56.625 278 12112.10 -34.95 54504.68 88888.00 2015-10-05 08:41:56.750 278 12112.20 -34.75 54504.53 88888.00 2015-10-05 08:41:56.875 278 12112.35 -34.58 54504.38 88888.00 2015-10-05 08:41:57.000 278 12112.45 -34.38 54504.20 88888.00 2015-10-05 08:41:57.125 278 12112.58 -34.23 54504.05 88888.00 2015-10-05 08:41:57.250 278 12112.70 -34.05 54503.90 88888.00 2015-10-05 08:41:57.375 278 12112.88 -33.90 54503.80 88888.00 2015-10-05 08:41:57.500 278 12113.08 -33.73 54503.65 88888.00 2015-10-05 08:41:57.625 278 12113.27 -33.58 54503.53 88888.00 2015-10-05 08:41:57.750 278 12113.52 -33.38 54503.38 88888.00 2015-10-05 08:41:57.875 278 12113.67 -33.23 54503.28 88888.00 2015-10-05 08:41:58.000 278 12113.85 -33.12 54503.10 88888.00 2015-10-05 08:41:58.125 278 12114.00 -32.95 54503.00 88888.00 2015-10-05 08:41:58.250 278 12114.20 -32.80 54502.88 88888.00 2015-10-05 08:41:58.375 278 12114.38 -32.67 54502.78 88888.00 2015-10-05 08:41:58.500 278 12114.60 -32.55 54502.65 88888.00 2015-10-05 08:41:58.625 278 12114.77 -32.48 54502.53 88888.00 2015-10-05 08:41:58.750 278 12114.90 -32.40 54502.43 88888.00 2015-10-05 08:41:58.875 278 12115.08 -32.33 54502.35 88888.00 2015-10-05 08:41:59.000 278 12115.30 -32.23 54502.25 88888.00 2015-10-05 08:41:59.125 278 12115.38 -32.10 54502.18 88888.00 2015-10-05 08:41:59.250 278 12115.40 -32.02 54502.10 88888.00 2015-10-05 08:41:59.375 278 12115.48 -32.00 54502.05 88888.00 2015-10-05 08:41:59.500 278 12115.50 -31.90 54501.97 88888.00 2015-10-05 08:41:59.625 278 12115.50 -31.82 54501.90 88888.00 2015-10-05 08:41:59.750 278 12115.48 -31.75 54501.85 88888.00 2015-10-05 08:41:59.875 278 12115.42 -31.70 54501.80 88888.00 2015-10-05 08:42:00.000 278 12115.35 -31.60 54501.78 88888.00 2015-10-05 08:42:00.125 278 12115.25 -31.52 54501.75 88888.00 2015-10-05 08:42:00.250 278 12115.12 -31.45 54501.75 88888.00 2015-10-05 08:42:00.375 278 12115.00 -31.38 54501.72 88888.00 2015-10-05 08:42:00.500 278 12114.80 -31.30 54501.70 88888.00 2015-10-05 08:42:00.625 278 12114.58 -31.20 54501.72 88888.00 2015-10-05 08:42:00.750 278 12114.35 -31.12 54501.72 88888.00 2015-10-05 08:42:00.875 278 12114.12 -31.00 54501.72 88888.00 2015-10-05 08:42:01.000 278 12113.92 -30.88 54501.72 88888.00 2015-10-05 08:42:01.125 278 12113.67 -30.77 54501.78 88888.00 2015-10-05 08:42:01.250 278 12113.45 -30.62 54501.80 88888.00 2015-10-05 08:42:01.375 278 12113.20 -30.43 54501.85 88888.00 2015-10-05 08:42:01.500 278 12113.00 -30.30 54501.88 88888.00 2015-10-05 08:42:01.625 278 12112.83 -30.12 54501.90 88888.00 2015-10-05 08:42:01.750 278 12112.55 -29.98 54501.93 88888.00 2015-10-05 08:42:01.875 278 12112.33 -29.82 54501.97 88888.00 2015-10-05 08:42:02.000 278 12112.00 -29.65 54502.00 88888.00 2015-10-05 08:42:02.125 278 12111.80 -29.48 54502.07 88888.00 2015-10-05 08:42:02.250 278 12111.55 -29.30 54502.12 88888.00 2015-10-05 08:42:02.375 278 12111.42 -29.12 54502.15 88888.00 2015-10-05 08:42:02.500 278 12111.30 -28.95 54502.18 88888.00 2015-10-05 08:42:02.625 278 12111.17 -28.77 54502.22 88888.00 2015-10-05 08:42:02.750 278 12111.08 -28.57 54502.25 88888.00 2015-10-05 08:42:02.875 278 12110.98 -28.40 54502.32 88888.00 2015-10-05 08:42:03.000 278 12110.92 -28.25 54502.35 88888.00 2015-10-05 08:42:03.125 278 12110.77 -28.10 54502.38 88888.00 2015-10-05 08:42:03.250 278 12110.75 -27.90 54502.40 88888.00 2015-10-05 08:42:03.375 278 12110.85 -27.73 54502.40 88888.00 2015-10-05 08:42:03.500 278 12110.92 -27.60 54502.43 88888.00 2015-10-05 08:42:03.625 278 12111.00 -27.48 54502.45 88888.00 2015-10-05 08:42:03.750 278 12111.15 -27.38 54502.45 88888.00 2015-10-05 08:42:03.875 278 12111.33 -27.27 54502.45 88888.00 2015-10-05 08:42:04.000 278 12111.52 -27.25 54502.43 88888.00 2015-10-05 08:42:04.125 278 12111.73 -27.25 54502.43 88888.00 2015-10-05 08:42:04.250 278 12111.92 -27.30 54502.43 88888.00 2015-10-05 08:42:04.375 278 12112.17 -27.32 54502.40 88888.00 2015-10-05 08:42:04.500 278 12112.48 -27.43 54502.38 88888.00 2015-10-05 08:42:04.625 278 12112.75 -27.52 54502.38 88888.00 2015-10-05 08:42:04.750 278 12113.05 -27.65 54502.38 88888.00 2015-10-05 08:42:04.875 278 12113.40 -27.80 54502.38 88888.00 2015-10-05 08:42:05.000 278 12113.77 -27.95 54502.35 88888.00 2015-10-05 08:42:05.125 278 12114.12 -28.15 54502.32 88888.00 2015-10-05 08:42:05.250 278 12114.42 -28.43 54502.32 88888.00 2015-10-05 08:42:05.375 278 12114.75 -28.60 54502.28 88888.00 2015-10-05 08:42:05.500 278 12115.10 -28.80 54502.20 88888.00 2015-10-05 08:42:05.625 278 12115.40 -29.00 54502.20 88888.00 2015-10-05 08:42:05.750 278 12115.75 -29.20 54502.15 88888.00 2015-10-05 08:42:05.875 278 12116.02 -29.45 54502.05 88888.00 2015-10-05 08:42:06.000 278 12116.25 -29.60 54502.03 88888.00 2015-10-05 08:42:06.125 278 12116.55 -29.75 54502.03 88888.00 2015-10-05 08:42:06.250 278 12116.77 -29.95 54502.00 88888.00 2015-10-05 08:42:06.375 278 12117.00 -30.02 54501.97 88888.00 2015-10-05 08:42:06.500 278 12117.20 -30.20 54501.93 88888.00 2015-10-05 08:42:06.625 278 12117.30 -30.32 54501.88 88888.00 2015-10-05 08:42:06.750 278 12117.42 -30.35 54501.82 88888.00 2015-10-05 08:42:06.875 278 12117.58 -30.40 54501.80 88888.00 2015-10-05 08:42:07.000 278 12117.73 -30.40 54501.72 88888.00 2015-10-05 08:42:07.125 278 12117.85 -30.35 54501.70 88888.00 2015-10-05 08:42:07.250 278 12117.90 -30.27 54501.65 88888.00 2015-10-05 08:42:07.375 278 12117.92 -30.20 54501.62 88888.00 2015-10-05 08:42:07.500 278 12117.90 -30.10 54501.57 88888.00 2015-10-05 08:42:07.625 278 12117.98 -29.98 54501.55 88888.00 2015-10-05 08:42:07.750 278 12117.92 -29.80 54501.50 88888.00 2015-10-05 08:42:07.875 278 12117.83 -29.62 54501.45 88888.00 2015-10-05 08:42:08.000 278 12117.77 -29.50 54501.40 88888.00 2015-10-05 08:42:08.125 278 12117.70 -29.30 54501.40 88888.00 2015-10-05 08:42:08.250 278 12117.60 -29.10 54501.32 88888.00 2015-10-05 08:42:08.375 278 12117.52 -28.90 54501.32 88888.00 2015-10-05 08:42:08.500 278 12117.33 -28.73 54501.30 88888.00 2015-10-05 08:42:08.625 278 12117.12 -28.55 54501.28 88888.00 2015-10-05 08:42:08.750 278 12117.05 -28.35 54501.25 88888.00 2015-10-05 08:42:08.875 278 12116.95 -28.18 54501.22 88888.00 2015-10-05 08:42:09.000 278 12116.83 -28.07 54501.20 88888.00 2015-10-05 08:42:09.125 278 12116.67 -27.93 54501.15 88888.00 2015-10-05 08:42:09.250 278 12116.58 -27.75 54501.15 88888.00 2015-10-05 08:42:09.375 278 12116.45 -27.62 54501.15 88888.00 2015-10-05 08:42:09.500 278 12116.25 -27.48 54501.12 88888.00 2015-10-05 08:42:09.625 278 12116.12 -27.27 54501.15 88888.00 2015-10-05 08:42:09.750 278 12116.05 -27.15 54501.12 88888.00 2015-10-05 08:42:09.875 278 12115.92 -27.05 54501.12 88888.00 2015-10-05 08:42:10.000 278 12115.88 -26.93 54501.12 88888.00 2015-10-05 08:42:10.125 278 12115.85 -26.80 54501.15 88888.00 2015-10-05 08:42:10.250 278 12115.77 -26.77 54501.15 88888.00 2015-10-05 08:42:10.375 278 12115.73 -26.68 54501.15 88888.00 2015-10-05 08:42:10.500 278 12115.67 -26.57 54501.18 88888.00 2015-10-05 08:42:10.625 278 12115.67 -26.45 54501.20 88888.00 2015-10-05 08:42:10.750 278 12115.65 -26.38 54501.22 88888.00 2015-10-05 08:42:10.875 278 12115.62 -26.35 54501.25 88888.00 2015-10-05 08:42:11.000 278 12115.60 -26.27 54501.28 88888.00 2015-10-05 08:42:11.125 278 12115.62 -26.15 54501.30 88888.00 2015-10-05 08:42:11.250 278 12115.65 -26.07 54501.32 88888.00 2015-10-05 08:42:11.375 278 12115.73 -26.02 54501.32 88888.00 2015-10-05 08:42:11.500 278 12115.75 -25.98 54501.35 88888.00 2015-10-05 08:42:11.625 278 12115.83 -25.88 54501.38 88888.00 2015-10-05 08:42:11.750 278 12115.98 -25.80 54501.38 88888.00 2015-10-05 08:42:11.875 278 12116.10 -25.73 54501.43 88888.00 2015-10-05 08:42:12.000 278 12116.23 -25.65 54501.43 88888.00 2015-10-05 08:42:12.125 278 12116.30 -25.62 54501.45 88888.00 2015-10-05 08:42:12.250 278 12116.45 -25.55 54501.50 88888.00 2015-10-05 08:42:12.375 278 12116.73 -25.50 54501.50 88888.00 2015-10-05 08:42:12.500 278 12116.98 -25.48 54501.50 88888.00 2015-10-05 08:42:12.625 278 12117.33 -25.45 54501.50 88888.00 2015-10-05 08:42:12.750 278 12117.62 -25.45 54501.50 88888.00 2015-10-05 08:42:12.875 278 12117.92 -25.43 54501.53 88888.00 2015-10-05 08:42:13.000 278 12118.23 -25.45 54501.53 88888.00 2015-10-05 08:42:13.125 278 12118.52 -25.43 54501.53 88888.00 2015-10-05 08:42:13.250 278 12118.83 -25.50 54501.53 88888.00 2015-10-05 08:42:13.375 278 12119.12 -25.50 54501.50 88888.00 2015-10-05 08:42:13.500 278 12119.45 -25.57 54501.50 88888.00 2015-10-05 08:42:13.625 278 12119.75 -25.65 54501.50 88888.00 2015-10-05 08:42:13.750 278 12120.00 -25.75 54501.47 88888.00 2015-10-05 08:42:13.875 278 12120.25 -25.90 54501.45 88888.00 2015-10-05 08:42:14.000 278 12120.55 -26.05 54501.43 88888.00 2015-10-05 08:42:14.125 278 12120.80 -26.20 54501.45 88888.00 2015-10-05 08:42:14.250 278 12121.02 -26.40 54501.43 88888.00 2015-10-05 08:42:14.375 278 12121.38 -26.52 54501.43 88888.00 2015-10-05 08:42:14.500 278 12121.67 -26.77 54501.40 88888.00 2015-10-05 08:42:14.625 278 12121.85 -27.02 54501.40 88888.00 2015-10-05 08:42:14.750 278 12122.15 -27.25 54501.40 88888.00 2015-10-05 08:42:14.875 278 12122.42 -27.55 54501.35 88888.00 2015-10-05 08:42:15.000 278 12122.60 -27.80 54501.32 88888.00 2015-10-05 08:42:15.125 278 12122.80 -28.05 54501.35 88888.00 2015-10-05 08:42:15.250 278 12123.02 -28.43 54501.35 88888.00 2015-10-05 08:42:15.375 278 12123.25 -28.73 54501.32 88888.00 2015-10-05 08:42:15.500 278 12123.40 -29.02 54501.30 88888.00 2015-10-05 08:42:15.625 278 12123.58 -29.35 54501.28 88888.00 2015-10-05 08:42:15.750 278 12123.70 -29.65 54501.28 88888.00 2015-10-05 08:42:15.875 278 12123.85 -29.95 54501.30 88888.00 2015-10-05 08:42:16.000 278 12123.92 -30.27 54501.30 88888.00 2015-10-05 08:42:16.125 278 12124.00 -30.60 54501.28 88888.00 2015-10-05 08:42:16.250 278 12124.08 -30.95 54501.28 88888.00 2015-10-05 08:42:16.375 278 12124.15 -31.15 54501.25 88888.00 2015-10-05 08:42:16.500 278 12124.17 -31.35 54501.22 88888.00 2015-10-05 08:42:16.625 278 12124.23 -31.57 54501.20 88888.00 2015-10-05 08:42:16.750 278 12124.23 -31.77 54501.18 88888.00 2015-10-05 08:42:16.875 278 12124.23 -31.98 54501.15 88888.00 2015-10-05 08:42:17.000 278 12124.27 -32.10 54501.10 88888.00 2015-10-05 08:42:17.125 278 12124.27 -32.25 54501.05 88888.00 2015-10-05 08:42:17.250 278 12124.25 -32.42 54501.00 88888.00 2015-10-05 08:42:17.375 278 12124.23 -32.45 54501.00 88888.00 2015-10-05 08:42:17.500 278 12124.17 -32.52 54501.00 88888.00 2015-10-05 08:42:17.625 278 12124.15 -32.62 54500.97 88888.00 2015-10-05 08:42:17.750 278 12124.10 -32.70 54500.93 88888.00 2015-10-05 08:42:17.875 278 12124.05 -32.75 54500.90 88888.00 2015-10-05 08:42:18.000 278 12124.00 -32.80 54500.82 88888.00 2015-10-05 08:42:18.125 278 12123.92 -32.83 54500.80 88888.00 2015-10-05 08:42:18.250 278 12123.85 -32.88 54500.78 88888.00 2015-10-05 08:42:18.375 278 12123.80 -32.90 54500.72 88888.00 2015-10-05 08:42:18.500 278 12123.70 -32.90 54500.68 88888.00 2015-10-05 08:42:18.625 278 12123.62 -32.90 54500.62 88888.00 2015-10-05 08:42:18.750 278 12123.60 -32.88 54500.57 88888.00 2015-10-05 08:42:18.875 278 12123.62 -32.85 54500.55 88888.00 2015-10-05 08:42:19.000 278 12123.65 -32.80 54500.47 88888.00 2015-10-05 08:42:19.125 278 12123.70 -32.77 54500.45 88888.00 2015-10-05 08:42:19.250 278 12123.70 -32.75 54500.35 88888.00 2015-10-05 08:42:19.375 278 12123.73 -32.70 54500.32 88888.00 2015-10-05 08:42:19.500 278 12123.80 -32.65 54500.25 88888.00 2015-10-05 08:42:19.625 278 12123.90 -32.58 54500.20 88888.00 2015-10-05 08:42:19.750 278 12123.98 -32.55 54500.15 88888.00 2015-10-05 08:42:19.875 278 12124.10 -32.52 54500.07 88888.00 2015-10-05 08:42:20.000 278 12124.23 -32.45 54500.03 88888.00 2015-10-05 08:42:20.125 278 12124.38 -32.42 54500.00 88888.00 2015-10-05 08:42:20.250 278 12124.50 -32.40 54499.93 88888.00 2015-10-05 08:42:20.375 278 12124.62 -32.35 54499.85 88888.00 2015-10-05 08:42:20.500 278 12124.75 -32.25 54499.82 88888.00 2015-10-05 08:42:20.625 278 12124.85 -32.17 54499.75 88888.00 2015-10-05 08:42:20.750 278 12124.95 -32.05 54499.70 88888.00 2015-10-05 08:42:20.875 278 12125.02 -31.95 54499.65 88888.00 2015-10-05 08:42:21.000 278 12125.10 -31.85 54499.60 88888.00 2015-10-05 08:42:21.125 278 12125.20 -31.73 54499.53 88888.00 2015-10-05 08:42:21.250 278 12125.27 -31.55 54499.45 88888.00 2015-10-05 08:42:21.375 278 12125.38 -31.43 54499.43 88888.00 2015-10-05 08:42:21.500 278 12125.52 -31.27 54499.35 88888.00 2015-10-05 08:42:21.625 278 12125.70 -31.15 54499.28 88888.00 2015-10-05 08:42:21.750 278 12125.77 -30.98 54499.22 88888.00 2015-10-05 08:42:21.875 278 12125.88 -30.82 54499.20 88888.00 2015-10-05 08:42:22.000 278 12125.98 -30.60 54499.12 88888.00 2015-10-05 08:42:22.125 278 12126.10 -30.45 54499.10 88888.00 2015-10-05 08:42:22.250 278 12126.25 -30.30 54499.07 88888.00 2015-10-05 08:42:22.375 278 12126.42 -30.15 54499.00 88888.00 2015-10-05 08:42:22.500 278 12126.55 -30.05 54498.93 88888.00 2015-10-05 08:42:22.625 278 12126.67 -29.98 54498.88 88888.00 2015-10-05 08:42:22.750 278 12126.83 -29.93 54498.82 88888.00 2015-10-05 08:42:22.875 278 12126.95 -29.85 54498.78 88888.00 2015-10-05 08:42:23.000 278 12127.08 -29.82 54498.72 88888.00 2015-10-05 08:42:23.125 278 12127.23 -29.77 54498.70 88888.00 2015-10-05 08:42:23.250 278 12127.33 -29.75 54498.68 88888.00 2015-10-05 08:42:23.375 278 12127.42 -29.73 54498.65 88888.00 2015-10-05 08:42:23.500 278 12127.50 -29.75 54498.62 88888.00 2015-10-05 08:42:23.625 278 12127.60 -29.77 54498.62 88888.00 2015-10-05 08:42:23.750 278 12127.67 -29.82 54498.60 88888.00 2015-10-05 08:42:23.875 278 12127.77 -29.88 54498.57 88888.00 2015-10-05 08:42:24.000 278 12127.88 -29.98 54498.55 88888.00 2015-10-05 08:42:24.125 278 12127.95 -30.05 54498.57 88888.00 2015-10-05 08:42:24.250 278 12128.02 -30.15 54498.55 88888.00 2015-10-05 08:42:24.375 278 12128.08 -30.25 54498.55 88888.00 2015-10-05 08:42:24.500 278 12128.15 -30.35 54498.55 88888.00 2015-10-05 08:42:24.625 278 12128.25 -30.45 54498.55 88888.00 2015-10-05 08:42:24.750 278 12128.30 -30.60 54498.55 88888.00 2015-10-05 08:42:24.875 278 12128.38 -30.68 54498.53 88888.00 2015-10-05 08:42:25.000 278 12128.38 -30.80 54498.55 88888.00 2015-10-05 08:42:25.125 278 12128.38 -30.88 54498.57 88888.00 2015-10-05 08:42:25.250 278 12128.35 -31.02 54498.57 88888.00 2015-10-05 08:42:25.375 278 12128.42 -31.10 54498.57 88888.00 2015-10-05 08:42:25.500 278 12128.58 -31.23 54498.57 88888.00 2015-10-05 08:42:25.625 278 12128.60 -31.32 54498.57 88888.00 2015-10-05 08:42:25.750 278 12128.62 -31.40 54498.60 88888.00 2015-10-05 08:42:25.875 278 12128.62 -31.55 54498.57 88888.00 2015-10-05 08:42:26.000 278 12128.65 -31.65 54498.57 88888.00 2015-10-05 08:42:26.125 278 12128.65 -31.73 54498.60 88888.00 2015-10-05 08:42:26.250 278 12128.67 -31.85 54498.60 88888.00 2015-10-05 08:42:26.375 278 12128.75 -31.88 54498.57 88888.00 2015-10-05 08:42:26.500 278 12128.80 -31.93 54498.57 88888.00 2015-10-05 08:42:26.625 278 12128.83 -31.98 54498.57 88888.00 2015-10-05 08:42:26.750 278 12128.88 -31.98 54498.60 88888.00 2015-10-05 08:42:26.875 278 12128.98 -32.00 54498.62 88888.00 2015-10-05 08:42:27.000 278 12129.02 -31.98 54498.55 88888.00 2015-10-05 08:42:27.125 278 12129.02 -31.95 54498.57 88888.00 2015-10-05 08:42:27.250 278 12128.95 -31.88 54498.50 88888.00 2015-10-05 08:42:27.375 278 12128.98 -31.75 54498.45 88888.00 2015-10-05 08:42:27.500 278 12129.05 -31.60 54498.43 88888.00 2015-10-05 08:42:27.625 278 12129.10 -31.48 54498.43 88888.00 2015-10-05 08:42:27.750 278 12129.10 -31.35 54498.38 88888.00 2015-10-05 08:42:27.875 278 12129.10 -31.18 54498.32 88888.00 2015-10-05 08:42:28.000 278 12129.12 -31.02 54498.25 88888.00 2015-10-05 08:42:28.125 278 12129.10 -30.88 54498.18 88888.00 2015-10-05 08:42:28.250 278 12129.08 -30.62 54498.07 88888.00 2015-10-05 08:42:28.375 278 12129.10 -30.43 54498.00 88888.00 2015-10-05 08:42:28.500 278 12129.15 -30.23 54497.93 88888.00 2015-10-05 08:42:28.625 278 12129.15 -29.98 54497.82 88888.00 2015-10-05 08:42:28.750 278 12129.17 -29.73 54497.78 88888.00 2015-10-05 08:42:28.875 278 12129.23 -29.50 54497.68 88888.00 2015-10-05 08:42:29.000 278 12129.30 -29.32 54497.55 88888.00 2015-10-05 08:42:29.125 278 12129.40 -29.10 54497.47 88888.00 2015-10-05 08:42:29.250 278 12129.48 -28.82 54497.35 88888.00 2015-10-05 08:42:29.375 278 12129.58 -28.60 54497.30 88888.00 2015-10-05 08:42:29.500 278 12129.65 -28.40 54497.20 88888.00 2015-10-05 08:42:29.625 278 12129.73 -28.18 54497.10 88888.00 2015-10-05 08:42:29.750 278 12129.83 -28.00 54496.97 88888.00 2015-10-05 08:42:29.875 278 12129.98 -27.82 54496.88 88888.00 2015-10-05 08:42:30.000 278 12130.10 -27.62 54496.78 88888.00 2015-10-05 08:42:30.125 278 12130.15 -27.43 54496.70 88888.00 2015-10-05 08:42:30.250 278 12130.20 -27.25 54496.62 88888.00 2015-10-05 08:42:30.375 278 12130.30 -27.12 54496.53 88888.00 2015-10-05 08:42:30.500 278 12130.35 -26.98 54496.40 88888.00 2015-10-05 08:42:30.625 278 12130.42 -26.85 54496.30 88888.00 2015-10-05 08:42:30.750 278 12130.50 -26.77 54496.20 88888.00 2015-10-05 08:42:30.875 278 12130.55 -26.70 54496.15 88888.00 2015-10-05 08:42:31.000 278 12130.62 -26.62 54496.03 88888.00 2015-10-05 08:42:31.125 278 12130.67 -26.55 54495.97 88888.00 2015-10-05 08:42:31.250 278 12130.83 -26.50 54495.88 88888.00 2015-10-05 08:42:31.375 278 12130.98 -26.45 54495.82 88888.00 2015-10-05 08:42:31.500 278 12131.12 -26.43 54495.72 88888.00 2015-10-05 08:42:31.625 278 12131.20 -26.43 54495.65 88888.00 2015-10-05 08:42:31.750 278 12131.30 -26.40 54495.57 88888.00 2015-10-05 08:42:31.875 278 12131.42 -26.43 54495.53 88888.00 2015-10-05 08:42:32.000 278 12131.52 -26.48 54495.47 88888.00 2015-10-05 08:42:32.125 278 12131.67 -26.50 54495.43 88888.00 2015-10-05 08:42:32.250 278 12131.80 -26.55 54495.35 88888.00 2015-10-05 08:42:32.375 278 12131.98 -26.60 54495.30 88888.00 2015-10-05 08:42:32.500 278 12132.10 -26.68 54495.28 88888.00 2015-10-05 08:42:32.625 278 12132.20 -26.77 54495.25 88888.00 2015-10-05 08:42:32.750 278 12132.30 -26.90 54495.22 88888.00 2015-10-05 08:42:32.875 278 12132.42 -27.05 54495.18 88888.00 2015-10-05 08:42:33.000 278 12132.58 -27.20 54495.15 88888.00 2015-10-05 08:42:33.125 278 12132.75 -27.38 54495.15 88888.00 2015-10-05 08:42:33.250 278 12132.90 -27.52 54495.15 88888.00 2015-10-05 08:42:33.375 278 12133.05 -27.68 54495.12 88888.00 2015-10-05 08:42:33.500 278 12133.20 -27.88 54495.10 88888.00 2015-10-05 08:42:33.625 278 12133.40 -28.05 54495.10 88888.00 2015-10-05 08:42:33.750 278 12133.55 -28.20 54495.07 88888.00 2015-10-05 08:42:33.875 278 12133.67 -28.35 54495.10 88888.00 2015-10-05 08:42:34.000 278 12133.77 -28.55 54495.07 88888.00 2015-10-05 08:42:34.125 278 12133.83 -28.73 54495.10 88888.00 2015-10-05 08:42:34.250 278 12133.83 -28.93 54495.12 88888.00 2015-10-05 08:42:34.375 278 12133.88 -29.02 54495.12 88888.00 2015-10-05 08:42:34.500 278 12133.88 -29.18 54495.15 88888.00 2015-10-05 08:42:34.625 278 12133.77 -29.27 54495.18 88888.00 2015-10-05 08:42:34.750 278 12133.73 -29.32 54495.20 88888.00 2015-10-05 08:42:34.875 278 12133.65 -29.43 54495.25 88888.00 2015-10-05 08:42:35.000 278 12133.52 -29.45 54495.30 88888.00 2015-10-05 08:42:35.125 278 12133.35 -29.48 54495.35 88888.00 2015-10-05 08:42:35.250 278 12133.08 -29.50 54495.40 88888.00 2015-10-05 08:42:35.375 278 12132.92 -29.48 54495.45 88888.00 2015-10-05 08:42:35.500 278 12132.73 -29.48 54495.47 88888.00 2015-10-05 08:42:35.625 278 12132.48 -29.43 54495.50 88888.00 2015-10-05 08:42:35.750 278 12132.20 -29.35 54495.53 88888.00 2015-10-05 08:42:35.875 278 12132.02 -29.27 54495.57 88888.00 2015-10-05 08:42:36.000 278 12131.88 -29.18 54495.55 88888.00 2015-10-05 08:42:36.125 278 12131.65 -29.05 54495.57 88888.00 2015-10-05 08:42:36.250 278 12131.50 -28.95 54495.62 88888.00 2015-10-05 08:42:36.375 278 12131.38 -28.85 54495.62 88888.00 2015-10-05 08:42:36.500 278 12131.20 -28.77 54495.60 88888.00 2015-10-05 08:42:36.625 278 12131.10 -28.68 54495.60 88888.00 2015-10-05 08:42:36.750 278 12130.98 -28.52 54495.62 88888.00 2015-10-05 08:42:36.875 278 12130.83 -28.40 54495.60 88888.00 2015-10-05 08:42:37.000 278 12130.75 -28.30 54495.60 88888.00 2015-10-05 08:42:37.125 278 12130.75 -28.23 54495.60 88888.00 2015-10-05 08:42:37.250 278 12130.65 -28.10 54495.57 88888.00 2015-10-05 08:42:37.375 278 12130.60 -28.05 54495.60 88888.00 2015-10-05 08:42:37.500 278 12130.60 -27.98 54495.55 88888.00 2015-10-05 08:42:37.625 278 12130.55 -27.95 54495.53 88888.00 2015-10-05 08:42:37.750 278 12130.55 -27.98 54495.50 88888.00 2015-10-05 08:42:37.875 278 12130.58 -27.95 54495.45 88888.00 2015-10-05 08:42:38.000 278 12130.67 -28.00 54495.45 88888.00 2015-10-05 08:42:38.125 278 12130.80 -28.05 54495.43 88888.00 2015-10-05 08:42:38.250 278 12130.83 -28.20 54495.38 88888.00 2015-10-05 08:42:38.375 278 12130.95 -28.27 54495.35 88888.00 2015-10-05 08:42:38.500 278 12131.02 -28.43 54495.32 88888.00 2015-10-05 08:42:38.625 278 12131.12 -28.60 54495.30 88888.00 2015-10-05 08:42:38.750 278 12131.23 -28.77 54495.25 88888.00 2015-10-05 08:42:38.875 278 12131.35 -29.00 54495.22 88888.00 2015-10-05 08:42:39.000 278 12131.52 -29.23 54495.20 88888.00 2015-10-05 08:42:39.125 278 12131.67 -29.50 54495.20 88888.00 2015-10-05 08:42:39.250 278 12131.77 -29.82 54495.18 88888.00 2015-10-05 08:42:39.375 278 12131.90 -30.07 54495.15 88888.00 2015-10-05 08:42:39.500 278 12131.98 -30.40 54495.15 88888.00 2015-10-05 08:42:39.625 278 12132.10 -30.75 54495.12 88888.00 2015-10-05 08:42:39.750 278 12132.30 -31.10 54495.10 88888.00 2015-10-05 08:42:39.875 278 12132.45 -31.50 54495.10 88888.00 2015-10-05 08:42:40.000 278 12132.62 -31.82 54495.07 88888.00 2015-10-05 08:42:40.125 278 12132.75 -32.12 54495.07 88888.00 2015-10-05 08:42:40.250 278 12132.85 -32.60 54495.07 88888.00 2015-10-05 08:42:40.375 278 12132.98 -32.90 54495.03 88888.00 2015-10-05 08:42:40.500 278 12133.10 -33.27 54495.03 88888.00 2015-10-05 08:42:40.625 278 12133.25 -33.60 54495.00 88888.00 2015-10-05 08:42:40.750 278 12133.38 -33.98 54495.00 88888.00 2015-10-05 08:42:40.875 278 12133.52 -34.33 54494.95 88888.00 2015-10-05 08:42:41.000 278 12133.58 -34.62 54494.93 88888.00 2015-10-05 08:42:41.125 278 12133.70 -34.95 54494.95 88888.00 2015-10-05 08:42:41.250 278 12133.80 -35.27 54494.93 88888.00 2015-10-05 08:42:41.375 278 12133.95 -35.52 54494.90 88888.00 2015-10-05 08:42:41.500 278 12134.10 -35.80 54494.88 88888.00 2015-10-05 08:42:41.625 278 12134.23 -36.02 54494.85 88888.00 2015-10-05 08:42:41.750 278 12134.38 -36.27 54494.82 88888.00 2015-10-05 08:42:41.875 278 12134.52 -36.50 54494.82 88888.00 2015-10-05 08:42:42.000 278 12134.65 -36.70 54494.78 88888.00 2015-10-05 08:42:42.125 278 12134.75 -36.88 54494.75 88888.00 2015-10-05 08:42:42.250 278 12134.77 -37.10 54494.72 88888.00 2015-10-05 08:42:42.375 278 12134.85 -37.25 54494.70 88888.00 2015-10-05 08:42:42.500 278 12134.95 -37.40 54494.65 88888.00 2015-10-05 08:42:42.625 278 12135.10 -37.55 54494.62 88888.00 2015-10-05 08:42:42.750 278 12135.27 -37.67 54494.60 88888.00 2015-10-05 08:42:42.875 278 12135.42 -37.77 54494.57 88888.00 2015-10-05 08:42:43.000 278 12135.55 -37.88 54494.55 88888.00 2015-10-05 08:42:43.125 278 12135.65 -37.95 54494.53 88888.00 2015-10-05 08:42:43.250 278 12135.80 -38.10 54494.53 88888.00 2015-10-05 08:42:43.375 278 12135.92 -38.20 54494.47 88888.00 2015-10-05 08:42:43.500 278 12136.02 -38.30 54494.45 88888.00 2015-10-05 08:42:43.625 278 12136.15 -38.35 54494.43 88888.00 2015-10-05 08:42:43.750 278 12136.33 -38.40 54494.38 88888.00 2015-10-05 08:42:43.875 278 12136.48 -38.42 54494.35 88888.00 2015-10-05 08:42:44.000 278 12136.65 -38.42 54494.32 88888.00 2015-10-05 08:42:44.125 278 12136.75 -38.48 54494.30 88888.00 2015-10-05 08:42:44.250 278 12136.88 -38.48 54494.30 88888.00 2015-10-05 08:42:44.375 278 12137.08 -38.42 54494.25 88888.00 2015-10-05 08:42:44.500 278 12137.33 -38.42 54494.20 88888.00 2015-10-05 08:42:44.625 278 12137.58 -38.42 54494.18 88888.00 2015-10-05 08:42:44.750 278 12137.77 -38.40 54494.12 88888.00 2015-10-05 08:42:44.875 278 12138.02 -38.38 54494.07 88888.00 2015-10-05 08:42:45.000 278 12138.27 -38.33 54494.00 88888.00 2015-10-05 08:42:45.125 278 12138.50 -38.30 54493.95 88888.00 2015-10-05 08:42:45.250 278 12138.73 -38.25 54493.85 88888.00 2015-10-05 08:42:45.375 278 12139.00 -38.23 54493.78 88888.00 2015-10-05 08:42:45.500 278 12139.30 -38.23 54493.72 88888.00 2015-10-05 08:42:45.625 278 12139.62 -38.23 54493.68 88888.00 2015-10-05 08:42:45.750 278 12139.85 -38.20 54493.60 88888.00 2015-10-05 08:42:45.875 278 12140.10 -38.20 54493.53 88888.00 2015-10-05 08:42:46.000 278 12140.38 -38.20 54493.43 88888.00 2015-10-05 08:42:46.125 278 12140.65 -38.23 54493.32 88888.00 2015-10-05 08:42:46.250 278 12140.85 -38.25 54493.25 88888.00 2015-10-05 08:42:46.375 278 12141.10 -38.23 54493.20 88888.00 2015-10-05 08:42:46.500 278 12141.33 -38.23 54493.10 88888.00 2015-10-05 08:42:46.625 278 12141.60 -38.20 54493.00 88888.00 2015-10-05 08:42:46.750 278 12141.77 -38.17 54492.93 88888.00 2015-10-05 08:42:46.875 278 12141.95 -38.15 54492.82 88888.00 2015-10-05 08:42:47.000 278 12142.12 -38.10 54492.75 88888.00 2015-10-05 08:42:47.125 278 12142.20 -38.05 54492.65 88888.00 2015-10-05 08:42:47.250 278 12142.33 -38.02 54492.53 88888.00 2015-10-05 08:42:47.375 278 12142.45 -37.98 54492.47 88888.00 2015-10-05 08:42:47.500 278 12142.58 -37.88 54492.35 88888.00 2015-10-05 08:42:47.625 278 12142.62 -37.80 54492.28 88888.00 2015-10-05 08:42:47.750 278 12142.65 -37.73 54492.20 88888.00 2015-10-05 08:42:47.875 278 12142.75 -37.60 54492.12 88888.00 2015-10-05 08:42:48.000 278 12142.77 -37.45 54492.05 88888.00 2015-10-05 08:42:48.125 278 12142.75 -37.38 54491.95 88888.00 2015-10-05 08:42:48.250 278 12142.70 -37.27 54491.90 88888.00 2015-10-05 08:42:48.375 278 12142.65 -37.10 54491.82 88888.00 2015-10-05 08:42:48.500 278 12142.52 -36.98 54491.78 88888.00 2015-10-05 08:42:48.625 278 12142.38 -36.80 54491.70 88888.00 2015-10-05 08:42:48.750 278 12142.25 -36.70 54491.62 88888.00 2015-10-05 08:42:48.875 278 12142.10 -36.52 54491.55 88888.00 2015-10-05 08:42:49.000 278 12141.95 -36.33 54491.50 88888.00 2015-10-05 08:42:49.125 278 12141.80 -36.12 54491.45 88888.00 2015-10-05 08:42:49.250 278 12141.65 -35.92 54491.40 88888.00 2015-10-05 08:42:49.375 278 12141.50 -35.73 54491.35 88888.00 2015-10-05 08:42:49.500 278 12141.27 -35.50 54491.30 88888.00 2015-10-05 08:42:49.625 278 12141.08 -35.27 54491.28 88888.00 2015-10-05 08:42:49.750 278 12140.98 -35.05 54491.25 88888.00 2015-10-05 08:42:49.875 278 12140.83 -34.83 54491.25 88888.00 2015-10-05 08:42:50.000 278 12140.62 -34.58 54491.20 88888.00 2015-10-05 08:42:50.125 278 12140.40 -34.33 54491.15 88888.00 2015-10-05 08:42:50.250 278 12140.17 -34.08 54491.15 88888.00 2015-10-05 08:42:50.375 278 12140.05 -33.90 54491.12 88888.00 2015-10-05 08:42:50.500 278 12139.88 -33.60 54491.15 88888.00 2015-10-05 08:42:50.625 278 12139.70 -33.40 54491.15 88888.00 2015-10-05 08:42:50.750 278 12139.55 -33.17 54491.12 88888.00 2015-10-05 08:42:50.875 278 12139.42 -33.00 54491.10 88888.00 2015-10-05 08:42:51.000 278 12139.30 -32.80 54491.07 88888.00 2015-10-05 08:42:51.125 278 12139.17 -32.52 54491.10 88888.00 2015-10-05 08:42:51.250 278 12139.10 -32.30 54491.07 88888.00 2015-10-05 08:42:51.375 278 12139.08 -32.12 54491.05 88888.00 2015-10-05 08:42:51.500 278 12139.05 -31.95 54491.03 88888.00 2015-10-05 08:42:51.625 278 12138.98 -31.80 54491.03 88888.00 2015-10-05 08:42:51.750 278 12138.98 -31.68 54491.00 88888.00 2015-10-05 08:42:51.875 278 12138.98 -31.52 54490.97 88888.00 2015-10-05 08:42:52.000 278 12139.02 -31.38 54490.95 88888.00 2015-10-05 08:42:52.125 278 12139.12 -31.25 54490.93 88888.00 2015-10-05 08:42:52.250 278 12139.17 -31.15 54490.90 88888.00 2015-10-05 08:42:52.375 278 12139.20 -31.02 54490.88 88888.00 2015-10-05 08:42:52.500 278 12139.30 -30.98 54490.85 88888.00 2015-10-05 08:42:52.625 278 12139.42 -30.90 54490.82 88888.00 2015-10-05 08:42:52.750 278 12139.50 -30.85 54490.78 88888.00 2015-10-05 08:42:52.875 278 12139.60 -30.82 54490.72 88888.00 2015-10-05 08:42:53.000 278 12139.80 -30.75 54490.65 88888.00 2015-10-05 08:42:53.125 278 12139.98 -30.70 54490.65 88888.00 2015-10-05 08:42:53.250 278 12140.10 -30.68 54490.62 88888.00 2015-10-05 08:42:53.375 278 12140.23 -30.65 54490.60 88888.00 2015-10-05 08:42:53.500 278 12140.38 -30.65 54490.53 88888.00 2015-10-05 08:42:53.625 278 12140.52 -30.62 54490.45 88888.00 2015-10-05 08:42:53.750 278 12140.73 -30.60 54490.40 88888.00 2015-10-05 08:42:53.875 278 12140.88 -30.62 54490.35 88888.00 2015-10-05 08:42:54.000 278 12141.05 -30.62 54490.25 88888.00 2015-10-05 08:42:54.125 278 12141.20 -30.62 54490.18 88888.00 2015-10-05 08:42:54.250 278 12141.35 -30.62 54490.10 88888.00 2015-10-05 08:42:54.375 278 12141.48 -30.65 54490.03 88888.00 2015-10-05 08:42:54.500 278 12141.62 -30.68 54489.97 88888.00 2015-10-05 08:42:54.625 278 12141.88 -30.68 54489.90 88888.00 2015-10-05 08:42:54.750 278 12142.00 -30.65 54489.82 88888.00 2015-10-05 08:42:54.875 278 12142.12 -30.73 54489.78 88888.00 2015-10-05 08:42:55.000 278 12142.27 -30.75 54489.70 88888.00 2015-10-05 08:42:55.125 278 12142.42 -30.77 54489.65 88888.00 2015-10-05 08:42:55.250 278 12142.55 -30.77 54489.57 88888.00 2015-10-05 08:42:55.375 278 12142.75 -30.80 54489.50 88888.00 2015-10-05 08:42:55.500 278 12142.85 -30.82 54489.45 88888.00 2015-10-05 08:42:55.625 278 12143.00 -30.90 54489.38 88888.00 2015-10-05 08:42:55.750 278 12143.12 -30.95 54489.28 88888.00 2015-10-05 08:42:55.875 278 12143.27 -31.02 54489.22 88888.00 2015-10-05 08:42:56.000 278 12143.40 -31.12 54489.15 88888.00 2015-10-05 08:42:56.125 278 12143.55 -31.20 54489.15 88888.00 2015-10-05 08:42:56.250 278 12143.65 -31.30 54489.07 88888.00 2015-10-05 08:42:56.375 278 12143.77 -31.35 54489.00 88888.00 2015-10-05 08:42:56.500 278 12143.88 -31.43 54488.95 88888.00 2015-10-05 08:42:56.625 278 12143.95 -31.57 54488.90 88888.00 2015-10-05 08:42:56.750 278 12144.00 -31.68 54488.85 88888.00 2015-10-05 08:42:56.875 278 12144.00 -31.80 54488.80 88888.00 2015-10-05 08:42:57.000 278 12144.02 -31.93 54488.78 88888.00 2015-10-05 08:42:57.125 278 12144.05 -32.05 54488.72 88888.00 2015-10-05 08:42:57.250 278 12144.10 -32.23 54488.72 88888.00 2015-10-05 08:42:57.375 278 12144.15 -32.40 54488.70 88888.00 2015-10-05 08:42:57.500 278 12144.17 -32.55 54488.62 88888.00 2015-10-05 08:42:57.625 278 12144.17 -32.67 54488.60 88888.00 2015-10-05 08:42:57.750 278 12144.15 -32.83 54488.57 88888.00 2015-10-05 08:42:57.875 278 12144.10 -32.95 54488.57 88888.00 2015-10-05 08:42:58.000 278 12144.12 -33.12 54488.55 88888.00 2015-10-05 08:42:58.125 278 12144.17 -33.25 54488.55 88888.00 2015-10-05 08:42:58.250 278 12144.17 -33.38 54488.53 88888.00 2015-10-05 08:42:58.375 278 12144.17 -33.45 54488.50 88888.00 2015-10-05 08:42:58.500 278 12144.12 -33.55 54488.47 88888.00 2015-10-05 08:42:58.625 278 12144.12 -33.62 54488.45 88888.00 2015-10-05 08:42:58.750 278 12144.17 -33.65 54488.43 88888.00 2015-10-05 08:42:58.875 278 12144.23 -33.73 54488.40 88888.00 2015-10-05 08:42:59.000 278 12144.23 -33.83 54488.35 88888.00 2015-10-05 08:42:59.125 278 12144.25 -33.85 54488.32 88888.00 2015-10-05 08:42:59.250 278 12144.33 -33.90 54488.28 88888.00 2015-10-05 08:42:59.375 278 12144.35 -33.90 54488.28 88888.00 2015-10-05 08:42:59.500 278 12144.30 -33.90 54488.22 88888.00 2015-10-05 08:42:59.625 278 12144.33 -33.90 54488.20 88888.00 2015-10-05 08:42:59.750 278 12144.35 -33.90 54488.20 88888.00 2015-10-05 08:42:59.875 278 12144.33 -33.88 54488.18 88888.00 2015-10-05 08:43:00.000 278 12144.30 -33.85 54488.15 88888.00 2015-10-05 08:43:00.125 278 12144.33 -33.77 54488.12 88888.00 2015-10-05 08:43:00.250 278 12144.40 -33.75 54488.05 88888.00 2015-10-05 08:43:00.375 278 12144.45 -33.73 54488.03 88888.00 2015-10-05 08:43:00.500 278 12144.42 -33.67 54487.97 88888.00 2015-10-05 08:43:00.625 278 12144.45 -33.62 54487.93 88888.00 2015-10-05 08:43:00.750 278 12144.52 -33.60 54487.88 88888.00 2015-10-05 08:43:00.875 278 12144.58 -33.60 54487.82 88888.00 2015-10-05 08:43:01.000 278 12144.60 -33.60 54487.78 88888.00 2015-10-05 08:43:01.125 278 12144.62 -33.58 54487.78 88888.00 2015-10-05 08:43:01.250 278 12144.58 -33.58 54487.75 88888.00 2015-10-05 08:43:01.375 278 12144.60 -33.58 54487.72 88888.00 2015-10-05 08:43:01.500 278 12144.58 -33.55 54487.65 88888.00 2015-10-05 08:43:01.625 278 12144.55 -33.58 54487.60 88888.00 2015-10-05 08:43:01.750 278 12144.52 -33.58 54487.53 88888.00 2015-10-05 08:43:01.875 278 12144.55 -33.60 54487.53 88888.00 2015-10-05 08:43:02.000 278 12144.50 -33.62 54487.47 88888.00 2015-10-05 08:43:02.125 278 12144.45 -33.70 54487.43 88888.00 2015-10-05 08:43:02.250 278 12144.40 -33.80 54487.38 88888.00 2015-10-05 08:43:02.375 278 12144.35 -33.85 54487.32 88888.00 2015-10-05 08:43:02.500 278 12144.33 -33.92 54487.30 88888.00 2015-10-05 08:43:02.625 278 12144.30 -34.05 54487.25 88888.00 2015-10-05 08:43:02.750 278 12144.20 -34.12 54487.22 88888.00 2015-10-05 08:43:02.875 278 12144.05 -34.25 54487.18 88888.00 2015-10-05 08:43:03.000 278 12144.00 -34.35 54487.12 88888.00 2015-10-05 08:43:03.125 278 12143.98 -34.45 54487.07 88888.00 2015-10-05 08:43:03.250 278 12143.88 -34.62 54487.03 88888.00 2015-10-05 08:43:03.375 278 12143.77 -34.73 54487.00 88888.00 2015-10-05 08:43:03.500 278 12143.67 -34.88 54486.95 88888.00 2015-10-05 08:43:03.625 278 12143.55 -35.00 54486.88 88888.00 2015-10-05 08:43:03.750 278 12143.48 -35.12 54486.80 88888.00 2015-10-05 08:43:03.875 278 12143.52 -35.23 54486.72 88888.00 2015-10-05 08:43:04.000 278 12143.48 -35.35 54486.68 88888.00 2015-10-05 08:43:04.125 278 12143.38 -35.42 54486.60 88888.00 2015-10-05 08:43:04.250 278 12143.33 -35.52 54486.50 88888.00 2015-10-05 08:43:04.375 278 12143.27 -35.60 54486.45 88888.00 2015-10-05 08:43:04.500 278 12143.23 -35.65 54486.38 88888.00 2015-10-05 08:43:04.625 278 12143.17 -35.73 54486.32 88888.00 2015-10-05 08:43:04.750 278 12143.15 -35.73 54486.22 88888.00 2015-10-05 08:43:04.875 278 12143.12 -35.73 54486.12 88888.00 2015-10-05 08:43:05.000 278 12143.08 -35.73 54486.05 88888.00 2015-10-05 08:43:05.125 278 12142.98 -35.73 54485.97 88888.00 2015-10-05 08:43:05.250 278 12142.85 -35.70 54485.90 88888.00 2015-10-05 08:43:05.375 278 12142.77 -35.65 54485.80 88888.00 2015-10-05 08:43:05.500 278 12142.70 -35.58 54485.72 88888.00 2015-10-05 08:43:05.625 278 12142.58 -35.50 54485.70 88888.00 2015-10-05 08:43:05.750 278 12142.50 -35.38 54485.62 88888.00 2015-10-05 08:43:05.875 278 12142.40 -35.27 54485.55 88888.00 2015-10-05 08:43:06.000 278 12142.20 -35.12 54485.50 88888.00 2015-10-05 08:43:06.125 278 12142.00 -35.00 54485.45 88888.00 2015-10-05 08:43:06.250 278 12141.90 -34.83 54485.38 88888.00 2015-10-05 08:43:06.375 278 12141.75 -34.67 54485.35 88888.00 2015-10-05 08:43:06.500 278 12141.62 -34.48 54485.28 88888.00 2015-10-05 08:43:06.625 278 12141.40 -34.27 54485.25 88888.00 2015-10-05 08:43:06.750 278 12141.23 -34.10 54485.22 88888.00 2015-10-05 08:43:06.875 278 12141.08 -33.88 54485.18 88888.00 2015-10-05 08:43:07.000 278 12140.95 -33.65 54485.12 88888.00 2015-10-05 08:43:07.125 278 12140.85 -33.42 54485.10 88888.00 2015-10-05 08:43:07.250 278 12140.77 -33.17 54485.03 88888.00 2015-10-05 08:43:07.375 278 12140.77 -32.95 54485.03 88888.00 2015-10-05 08:43:07.500 278 12140.65 -32.73 54485.00 88888.00 2015-10-05 08:43:07.625 278 12140.52 -32.50 54484.95 88888.00 2015-10-05 08:43:07.750 278 12140.48 -32.23 54484.95 88888.00 2015-10-05 08:43:07.875 278 12140.50 -32.00 54484.90 88888.00 2015-10-05 08:43:08.000 278 12140.52 -31.80 54484.88 88888.00 2015-10-05 08:43:08.125 278 12140.55 -31.57 54484.88 88888.00 2015-10-05 08:43:08.250 278 12140.62 -31.30 54484.88 88888.00 2015-10-05 08:43:08.375 278 12140.77 -31.12 54484.85 88888.00 2015-10-05 08:43:08.500 278 12140.83 -30.90 54484.82 88888.00 2015-10-05 08:43:08.625 278 12140.90 -30.62 54484.82 88888.00 2015-10-05 08:43:08.750 278 12140.98 -30.40 54484.82 88888.00 2015-10-05 08:43:08.875 278 12141.12 -30.23 54484.82 88888.00 2015-10-05 08:43:09.000 278 12141.27 -30.02 54484.80 88888.00 2015-10-05 08:43:09.125 278 12141.38 -29.82 54484.78 88888.00 2015-10-05 08:43:09.250 278 12141.50 -29.62 54484.75 88888.00 2015-10-05 08:43:09.375 278 12141.73 -29.45 54484.72 88888.00 2015-10-05 08:43:09.500 278 12141.92 -29.32 54484.72 88888.00 2015-10-05 08:43:09.625 278 12142.15 -29.20 54484.72 88888.00 2015-10-05 08:43:09.750 278 12142.38 -29.05 54484.75 88888.00 2015-10-05 08:43:09.875 278 12142.55 -28.93 54484.78 88888.00 2015-10-05 08:43:10.000 278 12142.73 -28.88 54484.72 88888.00 2015-10-05 08:43:10.125 278 12142.92 -28.80 54484.70 88888.00 2015-10-05 08:43:10.250 278 12143.15 -28.77 54484.68 88888.00 2015-10-05 08:43:10.375 278 12143.35 -28.73 54484.68 88888.00 2015-10-05 08:43:10.500 278 12143.55 -28.73 54484.68 88888.00 2015-10-05 08:43:10.625 278 12143.85 -28.73 54484.65 88888.00 2015-10-05 08:43:10.750 278 12144.05 -28.75 54484.65 88888.00 2015-10-05 08:43:10.875 278 12144.20 -28.77 54484.57 88888.00 2015-10-05 08:43:11.000 278 12144.42 -28.82 54484.55 88888.00 2015-10-05 08:43:11.125 278 12144.62 -28.90 54484.53 88888.00 2015-10-05 08:43:11.250 278 12144.88 -28.98 54484.53 88888.00 2015-10-05 08:43:11.375 278 12145.12 -29.02 54484.53 88888.00 2015-10-05 08:43:11.500 278 12145.35 -29.15 54484.47 88888.00 2015-10-05 08:43:11.625 278 12145.55 -29.25 54484.45 88888.00 2015-10-05 08:43:11.750 278 12145.77 -29.40 54484.43 88888.00 2015-10-05 08:43:11.875 278 12146.08 -29.52 54484.38 88888.00 2015-10-05 08:43:12.000 278 12146.35 -29.62 54484.32 88888.00 2015-10-05 08:43:12.125 278 12146.50 -29.77 54484.30 88888.00 2015-10-05 08:43:12.250 278 12146.70 -29.93 54484.28 88888.00 2015-10-05 08:43:12.375 278 12146.92 -30.05 54484.25 88888.00 2015-10-05 08:43:12.500 278 12147.15 -30.18 54484.22 88888.00 2015-10-05 08:43:12.625 278 12147.38 -30.32 54484.18 88888.00 2015-10-05 08:43:12.750 278 12147.62 -30.45 54484.10 88888.00 2015-10-05 08:43:12.875 278 12147.80 -30.60 54484.10 88888.00 2015-10-05 08:43:13.000 278 12148.02 -30.75 54484.03 88888.00 2015-10-05 08:43:13.125 278 12148.23 -30.90 54484.00 88888.00 2015-10-05 08:43:13.250 278 12148.40 -31.05 54483.97 88888.00 2015-10-05 08:43:13.375 278 12148.58 -31.12 54483.97 88888.00 2015-10-05 08:43:13.500 278 12148.77 -31.25 54483.97 88888.00 2015-10-05 08:43:13.625 278 12148.95 -31.40 54483.95 88888.00 2015-10-05 08:43:13.750 278 12149.12 -31.52 54483.93 88888.00 2015-10-05 08:43:13.875 278 12149.27 -31.68 54483.90 88888.00 2015-10-05 08:43:14.000 278 12149.42 -31.80 54483.88 88888.00 2015-10-05 08:43:14.125 278 12149.50 -31.93 54483.85 88888.00 2015-10-05 08:43:14.250 278 12149.60 -32.08 54483.88 88888.00 2015-10-05 08:43:14.375 278 12149.73 -32.20 54483.82 88888.00 2015-10-05 08:43:14.500 278 12149.80 -32.30 54483.80 88888.00 2015-10-05 08:43:14.625 278 12149.88 -32.42 54483.78 88888.00 2015-10-05 08:43:14.750 278 12149.95 -32.52 54483.80 88888.00 2015-10-05 08:43:14.875 278 12150.02 -32.62 54483.80 88888.00 2015-10-05 08:43:15.000 278 12150.10 -32.70 54483.75 88888.00 2015-10-05 08:43:15.125 278 12150.17 -32.77 54483.75 88888.00 2015-10-05 08:43:15.250 278 12150.23 -32.83 54483.72 88888.00 2015-10-05 08:43:15.375 278 12150.30 -32.85 54483.70 88888.00 2015-10-05 08:43:15.500 278 12150.35 -32.90 54483.70 88888.00 2015-10-05 08:43:15.625 278 12150.35 -32.90 54483.70 88888.00 2015-10-05 08:43:15.750 278 12150.35 -32.85 54483.72 88888.00 2015-10-05 08:43:15.875 278 12150.40 -32.83 54483.68 88888.00 2015-10-05 08:43:16.000 278 12150.50 -32.77 54483.65 88888.00 2015-10-05 08:43:16.125 278 12150.50 -32.67 54483.65 88888.00 2015-10-05 08:43:16.250 278 12150.55 -32.60 54483.62 88888.00 2015-10-05 08:43:16.375 278 12150.62 -32.52 54483.62 88888.00 2015-10-05 08:43:16.500 278 12150.67 -32.42 54483.60 88888.00 2015-10-05 08:43:16.625 278 12150.75 -32.25 54483.57 88888.00 2015-10-05 08:43:16.750 278 12150.83 -32.15 54483.55 88888.00 2015-10-05 08:43:16.875 278 12150.88 -32.02 54483.53 88888.00 2015-10-05 08:43:17.000 278 12151.00 -31.90 54483.50 88888.00 2015-10-05 08:43:17.125 278 12151.12 -31.77 54483.50 88888.00 2015-10-05 08:43:17.250 278 12151.23 -31.60 54483.45 88888.00 2015-10-05 08:43:17.375 278 12151.35 -31.48 54483.45 88888.00 2015-10-05 08:43:17.500 278 12151.40 -31.32 54483.40 88888.00 2015-10-05 08:43:17.625 278 12151.52 -31.23 54483.38 88888.00 2015-10-05 08:43:17.750 278 12151.58 -31.10 54483.38 88888.00 2015-10-05 08:43:17.875 278 12151.62 -30.98 54483.35 88888.00 2015-10-05 08:43:18.000 278 12151.67 -30.85 54483.35 88888.00 2015-10-05 08:43:18.125 278 12151.83 -30.70 54483.32 88888.00 2015-10-05 08:43:18.250 278 12151.98 -30.55 54483.30 88888.00 2015-10-05 08:43:18.375 278 12152.15 -30.45 54483.28 88888.00 2015-10-05 08:43:18.500 278 12152.33 -30.35 54483.25 88888.00 2015-10-05 08:43:18.625 278 12152.33 -30.23 54483.25 88888.00 2015-10-05 08:43:18.750 278 12152.40 -30.12 54483.22 88888.00 2015-10-05 08:43:18.875 278 12152.50 -30.02 54483.20 88888.00 2015-10-05 08:43:19.000 278 12152.58 -29.93 54483.18 88888.00 2015-10-05 08:43:19.125 278 12152.62 -29.80 54483.20 88888.00 2015-10-05 08:43:19.250 278 12152.67 -29.62 54483.20 88888.00 2015-10-05 08:43:19.375 278 12152.73 -29.52 54483.18 88888.00 2015-10-05 08:43:19.500 278 12152.70 -29.40 54483.15 88888.00 2015-10-05 08:43:19.625 278 12152.65 -29.25 54483.15 88888.00 2015-10-05 08:43:19.750 278 12152.67 -29.12 54483.15 88888.00 2015-10-05 08:43:19.875 278 12152.73 -28.93 54483.15 88888.00 2015-10-05 08:43:20.000 278 12152.73 -28.75 54483.12 88888.00 2015-10-05 08:43:20.125 278 12152.73 -28.57 54483.10 88888.00 2015-10-05 08:43:20.250 278 12152.67 -28.38 54483.10 88888.00 2015-10-05 08:43:20.375 278 12152.77 -28.20 54483.07 88888.00 2015-10-05 08:43:20.500 278 12152.83 -28.00 54483.03 88888.00 2015-10-05 08:43:20.625 278 12152.80 -27.82 54483.00 88888.00 2015-10-05 08:43:20.750 278 12152.90 -27.65 54482.97 88888.00 2015-10-05 08:43:20.875 278 12153.08 -27.45 54482.93 88888.00 2015-10-05 08:43:21.000 278 12153.20 -27.25 54482.90 88888.00 2015-10-05 08:43:21.125 278 12153.25 -27.10 54482.90 88888.00 2015-10-05 08:43:21.250 278 12153.40 -26.93 54482.82 88888.00 2015-10-05 08:43:21.375 278 12153.58 -26.80 54482.78 88888.00 2015-10-05 08:43:21.500 278 12153.67 -26.68 54482.72 88888.00 2015-10-05 08:43:21.625 278 12153.83 -26.60 54482.72 88888.00 2015-10-05 08:43:21.750 278 12153.98 -26.52 54482.70 88888.00 2015-10-05 08:43:21.875 278 12154.15 -26.48 54482.65 88888.00 2015-10-05 08:43:22.000 278 12154.35 -26.43 54482.57 88888.00 2015-10-05 08:43:22.125 278 12154.55 -26.38 54482.57 88888.00 2015-10-05 08:43:22.250 278 12154.75 -26.43 54482.55 88888.00 2015-10-05 08:43:22.375 278 12154.92 -26.48 54482.55 88888.00 2015-10-05 08:43:22.500 278 12155.05 -26.57 54482.53 88888.00 2015-10-05 08:43:22.625 278 12155.25 -26.68 54482.53 88888.00 2015-10-05 08:43:22.750 278 12155.50 -26.77 54482.50 88888.00 2015-10-05 08:43:22.875 278 12155.62 -26.90 54482.53 88888.00 2015-10-05 08:43:23.000 278 12155.70 -27.05 54482.53 88888.00 2015-10-05 08:43:23.125 278 12155.80 -27.20 54482.55 88888.00 2015-10-05 08:43:23.250 278 12155.80 -27.45 54482.57 88888.00 2015-10-05 08:43:23.375 278 12155.88 -27.65 54482.60 88888.00 2015-10-05 08:43:23.500 278 12156.00 -27.82 54482.62 88888.00 2015-10-05 08:43:23.625 278 12156.15 -28.02 54482.65 88888.00 2015-10-05 08:43:23.750 278 12156.20 -28.25 54482.70 88888.00 2015-10-05 08:43:23.875 278 12156.20 -28.48 54482.75 88888.00 2015-10-05 08:43:24.000 278 12156.20 -28.73 54482.80 88888.00 2015-10-05 08:43:24.125 278 12156.23 -28.98 54482.85 88888.00 2015-10-05 08:43:24.250 278 12156.20 -29.27 54482.97 88888.00 2015-10-05 08:43:24.375 278 12156.23 -29.45 54483.03 88888.00 2015-10-05 08:43:24.500 278 12156.12 -29.65 54483.07 88888.00 2015-10-05 08:43:24.625 278 12156.02 -29.88 54483.18 88888.00 2015-10-05 08:43:24.750 278 12155.98 -30.07 54483.25 88888.00 2015-10-05 08:43:24.875 278 12155.90 -30.25 54483.35 88888.00 2015-10-05 08:43:25.000 278 12155.77 -30.43 54483.40 88888.00 2015-10-05 08:43:25.125 278 12155.70 -30.57 54483.50 88888.00 2015-10-05 08:43:25.250 278 12155.55 -30.70 54483.65 88888.00 2015-10-05 08:43:25.375 278 12155.38 -30.73 54483.72 88888.00 2015-10-05 08:43:25.500 278 12155.23 -30.82 54483.80 88888.00 2015-10-05 08:43:25.625 278 12155.08 -30.90 54483.90 88888.00 2015-10-05 08:43:25.750 278 12154.95 -30.93 54483.95 88888.00 2015-10-05 08:43:25.875 278 12154.80 -30.93 54484.03 88888.00 2015-10-05 08:43:26.000 278 12154.73 -30.90 54484.10 88888.00 2015-10-05 08:43:26.125 278 12154.55 -30.85 54484.20 88888.00 2015-10-05 08:43:26.250 278 12154.38 -30.77 54484.30 88888.00 2015-10-05 08:43:26.375 278 12154.27 -30.70 54484.35 88888.00 2015-10-05 08:43:26.500 278 12154.10 -30.55 54484.43 88888.00 2015-10-05 08:43:26.625 278 12153.90 -30.43 54484.45 88888.00 2015-10-05 08:43:26.750 278 12153.67 -30.27 54484.50 88888.00 2015-10-05 08:43:26.875 278 12153.50 -30.10 54484.50 88888.00 2015-10-05 08:43:27.000 278 12153.40 -29.95 54484.53 88888.00 2015-10-05 08:43:27.125 278 12153.25 -29.75 54484.55 88888.00 2015-10-05 08:43:27.250 278 12153.17 -29.55 54484.57 88888.00 2015-10-05 08:43:27.375 278 12153.20 -29.38 54484.60 88888.00 2015-10-05 08:43:27.500 278 12153.05 -29.15 54484.60 88888.00 2015-10-05 08:43:27.625 278 12152.95 -28.93 54484.57 88888.00 2015-10-05 08:43:27.750 278 12152.88 -28.73 54484.57 88888.00 2015-10-05 08:43:27.875 278 12152.88 -28.50 54484.57 88888.00 2015-10-05 08:43:28.000 278 12152.90 -28.30 54484.55 88888.00 2015-10-05 08:43:28.125 278 12152.95 -28.07 54484.53 88888.00 2015-10-05 08:43:28.250 278 12152.98 -27.82 54484.47 88888.00 2015-10-05 08:43:28.375 278 12153.02 -27.70 54484.43 88888.00 2015-10-05 08:43:28.500 278 12153.02 -27.55 54484.38 88888.00 2015-10-05 08:43:28.625 278 12153.10 -27.35 54484.32 88888.00 2015-10-05 08:43:28.750 278 12153.17 -27.18 54484.22 88888.00 2015-10-05 08:43:28.875 278 12153.30 -27.12 54484.18 88888.00 2015-10-05 08:43:29.000 278 12153.50 -27.05 54484.10 88888.00 2015-10-05 08:43:29.125 278 12153.67 -26.98 54484.03 88888.00 2015-10-05 08:43:29.250 278 12153.77 -26.88 54483.95 88888.00 2015-10-05 08:43:29.375 278 12153.92 -26.82 54483.90 88888.00 2015-10-05 08:43:29.500 278 12154.10 -26.77 54483.85 88888.00 2015-10-05 08:43:29.625 278 12154.27 -26.73 54483.78 88888.00 2015-10-05 08:43:29.750 278 12154.40 -26.70 54483.68 88888.00 2015-10-05 08:43:29.875 278 12154.48 -26.65 54483.60 88888.00 2015-10-05 08:43:30.000 278 12154.58 -26.62 54483.53 88888.00 2015-10-05 08:43:30.125 278 12154.77 -26.62 54483.45 88888.00 2015-10-05 08:43:30.250 278 12154.95 -26.62 54483.32 88888.00 2015-10-05 08:43:30.375 278 12155.20 -26.65 54483.25 88888.00 2015-10-05 08:43:30.500 278 12155.40 -26.62 54483.12 88888.00 2015-10-05 08:43:30.625 278 12155.60 -26.62 54483.05 88888.00 2015-10-05 08:43:30.750 278 12155.88 -26.60 54482.95 88888.00 2015-10-05 08:43:30.875 278 12156.08 -26.62 54482.85 88888.00 2015-10-05 08:43:31.000 278 12156.27 -26.62 54482.72 88888.00 2015-10-05 08:43:31.125 278 12156.45 -26.62 54482.65 88888.00 2015-10-05 08:43:31.250 278 12156.65 -26.60 54482.55 88888.00 2015-10-05 08:43:31.375 278 12156.88 -26.55 54482.47 88888.00 2015-10-05 08:43:31.500 278 12157.10 -26.50 54482.38 88888.00 2015-10-05 08:43:31.625 278 12157.30 -26.50 54482.28 88888.00 2015-10-05 08:43:31.750 278 12157.52 -26.48 54482.18 88888.00 2015-10-05 08:43:31.875 278 12157.80 -26.45 54482.07 88888.00 2015-10-05 08:43:32.000 278 12158.00 -26.45 54481.95 88888.00 2015-10-05 08:43:32.125 278 12158.23 -26.45 54481.88 88888.00 2015-10-05 08:43:32.250 278 12158.48 -26.50 54481.72 88888.00 2015-10-05 08:43:32.375 278 12158.75 -26.48 54481.65 88888.00 2015-10-05 08:43:32.500 278 12159.02 -26.48 54481.55 88888.00 2015-10-05 08:43:32.625 278 12159.23 -26.48 54481.45 88888.00 2015-10-05 08:43:32.750 278 12159.48 -26.50 54481.38 88888.00 2015-10-05 08:43:32.875 278 12159.75 -26.50 54481.30 88888.00 2015-10-05 08:43:33.000 278 12160.02 -26.55 54481.20 88888.00 2015-10-05 08:43:33.125 278 12160.23 -26.50 54481.12 88888.00 2015-10-05 08:43:33.250 278 12160.45 -26.50 54481.00 88888.00 2015-10-05 08:43:33.375 278 12160.65 -26.48 54480.93 88888.00 2015-10-05 08:43:33.500 278 12160.83 -26.45 54480.88 88888.00 2015-10-05 08:43:33.625 278 12160.95 -26.43 54480.80 88888.00 2015-10-05 08:43:33.750 278 12161.05 -26.43 54480.72 88888.00 2015-10-05 08:43:33.875 278 12161.15 -26.38 54480.68 88888.00 2015-10-05 08:43:34.000 278 12161.30 -26.35 54480.60 88888.00 2015-10-05 08:43:34.125 278 12161.40 -26.30 54480.55 88888.00 2015-10-05 08:43:34.250 278 12161.45 -26.23 54480.43 88888.00 2015-10-05 08:43:34.375 278 12161.60 -26.20 54480.38 88888.00 2015-10-05 08:43:34.500 278 12161.70 -26.12 54480.32 88888.00 2015-10-05 08:43:34.625 278 12161.83 -26.07 54480.28 88888.00 2015-10-05 08:43:34.750 278 12161.90 -26.02 54480.18 88888.00 2015-10-05 08:43:34.875 278 12161.95 -25.93 54480.12 88888.00 2015-10-05 08:43:35.000 278 12162.05 -25.85 54480.05 88888.00 2015-10-05 08:43:35.125 278 12162.10 -25.80 54480.00 88888.00 2015-10-05 08:43:35.250 278 12162.15 -25.73 54479.93 88888.00 2015-10-05 08:43:35.375 278 12162.25 -25.68 54479.88 88888.00 2015-10-05 08:43:35.500 278 12162.35 -25.65 54479.82 88888.00 2015-10-05 08:43:35.625 278 12162.42 -25.60 54479.75 88888.00 2015-10-05 08:43:35.750 278 12162.52 -25.55 54479.68 88888.00 2015-10-05 08:43:35.875 278 12162.55 -25.48 54479.62 88888.00 2015-10-05 08:43:36.000 278 12162.50 -25.50 54479.53 88888.00 2015-10-05 08:43:36.125 278 12162.55 -25.48 54479.45 88888.00 2015-10-05 08:43:36.250 278 12162.65 -25.45 54479.38 88888.00 2015-10-05 08:43:36.375 278 12162.75 -25.40 54479.32 88888.00 2015-10-05 08:43:36.500 278 12162.83 -25.38 54479.30 88888.00 2015-10-05 08:43:36.625 278 12162.83 -25.35 54479.22 88888.00 2015-10-05 08:43:36.750 278 12162.88 -25.32 54479.18 88888.00 2015-10-05 08:43:36.875 278 12162.88 -25.32 54479.07 88888.00 2015-10-05 08:43:37.000 278 12162.98 -25.32 54478.97 88888.00 2015-10-05 08:43:37.125 278 12163.10 -25.30 54478.90 88888.00 2015-10-05 08:43:37.250 278 12163.15 -25.27 54478.85 88888.00 2015-10-05 08:43:37.375 278 12163.20 -25.25 54478.80 88888.00 2015-10-05 08:43:37.500 278 12163.25 -25.20 54478.70 88888.00 2015-10-05 08:43:37.625 278 12163.33 -25.18 54478.62 88888.00 2015-10-05 08:43:37.750 278 12163.38 -25.12 54478.53 88888.00 2015-10-05 08:43:37.875 278 12163.45 -25.10 54478.47 88888.00 2015-10-05 08:43:38.000 278 12163.58 -25.10 54478.38 88888.00 2015-10-05 08:43:38.125 278 12163.70 -25.05 54478.28 88888.00 2015-10-05 08:43:38.250 278 12163.80 -25.00 54478.18 88888.00 2015-10-05 08:43:38.375 278 12163.90 -24.98 54478.12 88888.00 2015-10-05 08:43:38.500 278 12164.02 -24.98 54478.03 88888.00 2015-10-05 08:43:38.625 278 12164.15 -24.95 54477.93 88888.00 2015-10-05 08:43:38.750 278 12164.35 -24.90 54477.85 88888.00 2015-10-05 08:43:38.875 278 12164.45 -24.85 54477.78 88888.00 2015-10-05 08:43:39.000 278 12164.50 -24.88 54477.70 88888.00 2015-10-05 08:43:39.125 278 12164.58 -24.90 54477.68 88888.00 2015-10-05 08:43:39.250 278 12164.65 -24.93 54477.57 88888.00 2015-10-05 08:43:39.375 278 12164.77 -24.93 54477.53 88888.00 2015-10-05 08:43:39.500 278 12164.90 -24.98 54477.47 88888.00 2015-10-05 08:43:39.625 278 12164.90 -25.00 54477.40 88888.00 2015-10-05 08:43:39.750 278 12164.88 -25.07 54477.35 88888.00 2015-10-05 08:43:39.875 278 12164.92 -25.12 54477.30 88888.00 2015-10-05 08:43:40.000 278 12165.02 -25.20 54477.25 88888.00 2015-10-05 08:43:40.125 278 12165.10 -25.27 54477.20 88888.00 2015-10-05 08:43:40.250 278 12165.08 -25.38 54477.20 88888.00 2015-10-05 08:43:40.375 278 12165.08 -25.40 54477.15 88888.00 2015-10-05 08:43:40.500 278 12165.02 -25.45 54477.12 88888.00 2015-10-05 08:43:40.625 278 12164.92 -25.50 54477.12 88888.00 2015-10-05 08:43:40.750 278 12164.95 -25.60 54477.10 88888.00 2015-10-05 08:43:40.875 278 12165.00 -25.68 54477.07 88888.00 2015-10-05 08:43:41.000 278 12165.02 -25.73 54477.03 88888.00 2015-10-05 08:43:41.125 278 12165.02 -25.80 54477.03 88888.00 2015-10-05 08:43:41.250 278 12165.05 -25.88 54477.03 88888.00 2015-10-05 08:43:41.375 278 12165.10 -25.93 54477.00 88888.00 2015-10-05 08:43:41.500 278 12165.12 -25.98 54477.00 88888.00 2015-10-05 08:43:41.625 278 12165.15 -26.05 54476.97 88888.00 2015-10-05 08:43:41.750 278 12165.17 -26.05 54477.00 88888.00 2015-10-05 08:43:41.875 278 12165.20 -26.07 54476.97 88888.00 2015-10-05 08:43:42.000 278 12165.17 -26.05 54476.97 88888.00 2015-10-05 08:43:42.125 278 12165.23 -26.02 54476.97 88888.00 2015-10-05 08:43:42.250 278 12165.33 -26.02 54476.95 88888.00 2015-10-05 08:43:42.375 278 12165.42 -25.98 54476.95 88888.00 2015-10-05 08:43:42.500 278 12165.50 -25.95 54476.95 88888.00 2015-10-05 08:43:42.625 278 12165.48 -25.95 54476.93 88888.00 2015-10-05 08:43:42.750 278 12165.50 -25.90 54476.93 88888.00 2015-10-05 08:43:42.875 278 12165.55 -25.82 54476.93 88888.00 2015-10-05 08:43:43.000 278 12165.55 -25.80 54476.95 88888.00 2015-10-05 08:43:43.125 278 12165.58 -25.75 54476.93 88888.00 2015-10-05 08:43:43.250 278 12165.60 -25.70 54476.95 88888.00 2015-10-05 08:43:43.375 278 12165.65 -25.62 54476.93 88888.00 2015-10-05 08:43:43.500 278 12165.62 -25.60 54476.93 88888.00 2015-10-05 08:43:43.625 278 12165.62 -25.57 54476.90 88888.00 2015-10-05 08:43:43.750 278 12165.67 -25.55 54476.90 88888.00 2015-10-05 08:43:43.875 278 12165.70 -25.52 54476.88 88888.00 2015-10-05 08:43:44.000 278 12165.67 -25.52 54476.85 88888.00 2015-10-05 08:43:44.125 278 12165.62 -25.50 54476.85 88888.00 2015-10-05 08:43:44.250 278 12165.58 -25.50 54476.85 88888.00 2015-10-05 08:43:44.375 278 12165.58 -25.45 54476.85 88888.00 2015-10-05 08:43:44.500 278 12165.60 -25.40 54476.82 88888.00 2015-10-05 08:43:44.625 278 12165.55 -25.40 54476.82 88888.00 2015-10-05 08:43:44.750 278 12165.55 -25.40 54476.80 88888.00 2015-10-05 08:43:44.875 278 12165.58 -25.40 54476.78 88888.00 2015-10-05 08:43:45.000 278 12165.58 -25.38 54476.78 88888.00 2015-10-05 08:43:45.125 278 12165.58 -25.32 54476.78 88888.00 2015-10-05 08:43:45.250 278 12165.52 -25.35 54476.75 88888.00 2015-10-05 08:43:45.375 278 12165.58 -25.35 54476.75 88888.00 2015-10-05 08:43:45.500 278 12165.60 -25.40 54476.70 88888.00 2015-10-05 08:43:45.625 278 12165.58 -25.45 54476.68 88888.00 2015-10-05 08:43:45.750 278 12165.58 -25.45 54476.65 88888.00 2015-10-05 08:43:45.875 278 12165.58 -25.48 54476.65 88888.00 2015-10-05 08:43:46.000 278 12165.62 -25.52 54476.60 88888.00 2015-10-05 08:43:46.125 278 12165.65 -25.57 54476.57 88888.00 2015-10-05 08:43:46.250 278 12165.65 -25.62 54476.57 88888.00 2015-10-05 08:43:46.375 278 12165.65 -25.68 54476.55 88888.00 2015-10-05 08:43:46.500 278 12165.70 -25.73 54476.55 88888.00 2015-10-05 08:43:46.625 278 12165.73 -25.80 54476.53 88888.00 2015-10-05 08:43:46.750 278 12165.75 -25.88 54476.50 88888.00 2015-10-05 08:43:46.875 278 12165.80 -25.98 54476.47 88888.00 2015-10-05 08:43:47.000 278 12165.88 -26.07 54476.45 88888.00 2015-10-05 08:43:47.125 278 12165.88 -26.15 54476.43 88888.00 2015-10-05 08:43:47.250 278 12165.85 -26.30 54476.40 88888.00 2015-10-05 08:43:47.375 278 12165.80 -26.40 54476.38 88888.00 2015-10-05 08:43:47.500 278 12165.77 -26.48 54476.38 88888.00 2015-10-05 08:43:47.625 278 12165.75 -26.57 54476.35 88888.00 2015-10-05 08:43:47.750 278 12165.75 -26.68 54476.30 88888.00 2015-10-05 08:43:47.875 278 12165.73 -26.80 54476.30 88888.00 2015-10-05 08:43:48.000 278 12165.73 -26.93 54476.28 88888.00 2015-10-05 08:43:48.125 278 12165.65 -27.05 54476.28 88888.00 2015-10-05 08:43:48.250 278 12165.65 -27.23 54476.22 88888.00 2015-10-05 08:43:48.375 278 12165.67 -27.30 54476.22 88888.00 2015-10-05 08:43:48.500 278 12165.60 -27.43 54476.22 88888.00 2015-10-05 08:43:48.625 278 12165.55 -27.48 54476.20 88888.00 2015-10-05 08:43:48.750 278 12165.52 -27.57 54476.20 88888.00 2015-10-05 08:43:48.875 278 12165.42 -27.70 54476.18 88888.00 2015-10-05 08:43:49.000 278 12165.35 -27.80 54476.15 88888.00 2015-10-05 08:43:49.125 278 12165.25 -27.88 54476.18 88888.00 2015-10-05 08:43:49.250 278 12165.17 -27.95 54476.20 88888.00 2015-10-05 08:43:49.375 278 12165.15 -27.95 54476.20 88888.00 2015-10-05 08:43:49.500 278 12165.00 -28.05 54476.18 88888.00 2015-10-05 08:43:49.625 278 12164.77 -28.10 54476.15 88888.00 2015-10-05 08:43:49.750 278 12164.65 -28.18 54476.18 88888.00 2015-10-05 08:43:49.875 278 12164.58 -28.25 54476.20 88888.00 2015-10-05 08:43:50.000 278 12164.45 -28.27 54476.20 88888.00 2015-10-05 08:43:50.125 278 12164.27 -28.30 54476.22 88888.00 2015-10-05 08:43:50.250 278 12164.00 -28.35 54476.25 88888.00 2015-10-05 08:43:50.375 278 12163.83 -28.32 54476.22 88888.00 2015-10-05 08:43:50.500 278 12163.67 -28.35 54476.25 88888.00 2015-10-05 08:43:50.625 278 12163.62 -28.30 54476.22 88888.00 2015-10-05 08:43:50.750 278 12163.48 -28.25 54476.22 88888.00 2015-10-05 08:43:50.875 278 12163.27 -28.23 54476.25 88888.00 2015-10-05 08:43:51.000 278 12163.10 -28.18 54476.28 88888.00 2015-10-05 08:43:51.125 278 12162.98 -28.15 54476.28 88888.00 2015-10-05 08:43:51.250 278 12162.80 -28.12 54476.28 88888.00 2015-10-05 08:43:51.375 278 12162.62 -28.05 54476.30 88888.00 2015-10-05 08:43:51.500 278 12162.50 -27.93 54476.30 88888.00 2015-10-05 08:43:51.625 278 12162.35 -27.88 54476.32 88888.00 2015-10-05 08:43:51.750 278 12162.20 -27.77 54476.38 88888.00 2015-10-05 08:43:51.875 278 12162.00 -27.68 54476.40 88888.00 2015-10-05 08:43:52.000 278 12161.88 -27.57 54476.43 88888.00 2015-10-05 08:43:52.125 278 12161.75 -27.48 54476.43 88888.00 2015-10-05 08:43:52.250 278 12161.52 -27.38 54476.47 88888.00 2015-10-05 08:43:52.375 278 12161.33 -27.30 54476.47 88888.00 2015-10-05 08:43:52.500 278 12161.17 -27.18 54476.53 88888.00 2015-10-05 08:43:52.625 278 12161.05 -27.05 54476.55 88888.00 2015-10-05 08:43:52.750 278 12160.90 -26.93 54476.55 88888.00 2015-10-05 08:43:52.875 278 12160.70 -26.80 54476.60 88888.00 2015-10-05 08:43:53.000 278 12160.50 -26.70 54476.62 88888.00 2015-10-05 08:43:53.125 278 12160.40 -26.62 54476.62 88888.00 2015-10-05 08:43:53.250 278 12160.23 -26.48 54476.70 88888.00 2015-10-05 08:43:53.375 278 12160.12 -26.35 54476.70 88888.00 2015-10-05 08:43:53.500 278 12159.95 -26.25 54476.72 88888.00 2015-10-05 08:43:53.625 278 12159.83 -26.15 54476.72 88888.00 2015-10-05 08:43:53.750 278 12159.77 -26.05 54476.72 88888.00 2015-10-05 08:43:53.875 278 12159.70 -25.98 54476.75 88888.00 2015-10-05 08:43:54.000 278 12159.65 -25.77 54476.75 88888.00 2015-10-05 08:43:54.125 278 12159.58 -25.65 54476.78 88888.00 2015-10-05 08:43:54.250 278 12159.55 -25.60 54476.78 88888.00 2015-10-05 08:43:54.375 278 12159.55 -25.50 54476.78 88888.00 2015-10-05 08:43:54.500 278 12159.60 -25.43 54476.75 88888.00 2015-10-05 08:43:54.625 278 12159.60 -25.35 54476.78 88888.00 2015-10-05 08:43:54.750 278 12159.65 -25.32 54476.75 88888.00 2015-10-05 08:43:54.875 278 12159.80 -25.27 54476.72 88888.00 2015-10-05 08:43:55.000 278 12159.90 -25.23 54476.70 88888.00 2015-10-05 08:43:55.125 278 12160.00 -25.20 54476.68 88888.00 2015-10-05 08:43:55.250 278 12160.08 -25.20 54476.68 88888.00 2015-10-05 08:43:55.375 278 12160.17 -25.20 54476.70 88888.00 2015-10-05 08:43:55.500 278 12160.33 -25.23 54476.60 88888.00 2015-10-05 08:43:55.625 278 12160.48 -25.25 54476.57 88888.00 2015-10-05 08:43:55.750 278 12160.65 -25.30 54476.55 88888.00 2015-10-05 08:43:55.875 278 12160.77 -25.35 54476.55 88888.00 2015-10-05 08:43:56.000 278 12160.83 -25.43 54476.45 88888.00 2015-10-05 08:43:56.125 278 12160.98 -25.50 54476.45 88888.00 2015-10-05 08:43:56.250 278 12161.20 -25.62 54476.40 88888.00 2015-10-05 08:43:56.375 278 12161.35 -25.65 54476.40 88888.00 2015-10-05 08:43:56.500 278 12161.50 -25.77 54476.35 88888.00 2015-10-05 08:43:56.625 278 12161.62 -25.88 54476.32 88888.00 2015-10-05 08:43:56.750 278 12161.73 -25.95 54476.28 88888.00 2015-10-05 08:43:56.875 278 12161.85 -26.05 54476.25 88888.00 2015-10-05 08:43:57.000 278 12161.90 -26.12 54476.18 88888.00 2015-10-05 08:43:57.125 278 12161.98 -26.18 54476.15 88888.00 2015-10-05 08:43:57.250 278 12162.00 -26.32 54476.10 88888.00 2015-10-05 08:43:57.375 278 12162.10 -26.38 54476.05 88888.00 2015-10-05 08:43:57.500 278 12162.25 -26.43 54475.97 88888.00 2015-10-05 08:43:57.625 278 12162.40 -26.48 54475.95 88888.00 2015-10-05 08:43:57.750 278 12162.55 -26.48 54475.90 88888.00 2015-10-05 08:43:57.875 278 12162.60 -26.48 54475.80 88888.00 2015-10-05 08:43:58.000 278 12162.73 -26.48 54475.75 88888.00 2015-10-05 08:43:58.125 278 12162.83 -26.48 54475.68 88888.00 2015-10-05 08:43:58.250 278 12162.92 -26.48 54475.62 88888.00 2015-10-05 08:43:58.375 278 12163.00 -26.45 54475.57 88888.00 2015-10-05 08:43:58.500 278 12163.02 -26.40 54475.47 88888.00 2015-10-05 08:43:58.625 278 12163.08 -26.35 54475.43 88888.00 2015-10-05 08:43:58.750 278 12163.17 -26.25 54475.32 88888.00 2015-10-05 08:43:58.875 278 12163.23 -26.15 54475.25 88888.00 2015-10-05 08:43:59.000 278 12163.25 -26.07 54475.18 88888.00 2015-10-05 08:43:59.125 278 12163.27 -25.98 54475.10 88888.00 2015-10-05 08:43:59.250 278 12163.27 -25.77 54475.03 88888.00 2015-10-05 08:43:59.375 278 12163.35 -25.60 54474.95 88888.00 2015-10-05 08:43:59.500 278 12163.38 -25.45 54474.85 88888.00 2015-10-05 08:43:59.625 278 12163.33 -25.27 54474.78 88888.00 2015-10-05 08:43:59.750 278 12163.25 -25.10 54474.72 88888.00 2015-10-05 08:43:59.875 278 12163.12 -24.93 54474.68 88888.00 2015-10-05 08:44:00.000 278 12163.05 -24.77 54474.62 88888.00 2015-10-05 08:44:00.125 278 12162.90 -24.55 54474.53 88888.00 2015-10-05 08:44:00.250 278 12162.75 -24.35 54474.47 88888.00 2015-10-05 08:44:00.375 278 12162.60 -24.12 54474.43 88888.00 2015-10-05 08:44:00.500 278 12162.45 -23.93 54474.38 88888.00 2015-10-05 08:44:00.625 278 12162.27 -23.70 54474.30 88888.00 2015-10-05 08:44:00.750 278 12162.08 -23.48 54474.28 88888.00 2015-10-05 08:44:00.875 278 12161.85 -23.27 54474.22 88888.00 2015-10-05 08:44:01.000 278 12161.65 -23.10 54474.20 88888.00 2015-10-05 08:44:01.125 278 12161.48 -22.85 54474.15 88888.00 2015-10-05 08:44:01.250 278 12161.23 -22.60 54474.12 88888.00 2015-10-05 08:44:01.375 278 12160.98 -22.40 54474.07 88888.00 2015-10-05 08:44:01.500 278 12160.73 -22.18 54474.07 88888.00 2015-10-05 08:44:01.625 278 12160.58 -21.90 54474.10 88888.00 2015-10-05 08:44:01.750 278 12160.40 -21.68 54474.05 88888.00 2015-10-05 08:44:01.875 278 12160.20 -21.45 54474.05 88888.00 2015-10-05 08:44:02.000 278 12160.00 -21.20 54474.07 88888.00 2015-10-05 08:44:02.125 278 12159.85 -20.93 54474.05 88888.00 2015-10-05 08:44:02.250 278 12159.62 -20.62 54474.07 88888.00 2015-10-05 08:44:02.375 278 12159.50 -20.40 54474.07 88888.00 2015-10-05 08:44:02.500 278 12159.30 -20.18 54474.05 88888.00 2015-10-05 08:44:02.625 278 12159.17 -19.98 54474.07 88888.00 2015-10-05 08:44:02.750 278 12159.10 -19.70 54474.07 88888.00 2015-10-05 08:44:02.875 278 12159.00 -19.45 54474.07 88888.00 2015-10-05 08:44:03.000 278 12158.83 -19.23 54474.07 88888.00 2015-10-05 08:44:03.125 278 12158.73 -19.00 54474.15 88888.00 2015-10-05 08:44:03.250 278 12158.58 -18.75 54474.18 88888.00 2015-10-05 08:44:03.375 278 12158.55 -18.52 54474.20 88888.00 2015-10-05 08:44:03.500 278 12158.50 -18.32 54474.25 88888.00 2015-10-05 08:44:03.625 278 12158.45 -18.15 54474.25 88888.00 2015-10-05 08:44:03.750 278 12158.40 -17.98 54474.28 88888.00 2015-10-05 08:44:03.875 278 12158.42 -17.80 54474.28 88888.00 2015-10-05 08:44:04.000 278 12158.45 -17.57 54474.28 88888.00 2015-10-05 08:44:04.125 278 12158.45 -17.43 54474.28 88888.00 2015-10-05 08:44:04.250 278 12158.45 -17.27 54474.30 88888.00 2015-10-05 08:44:04.375 278 12158.60 -17.10 54474.35 88888.00 2015-10-05 08:44:04.500 278 12158.77 -16.95 54474.35 88888.00 2015-10-05 08:44:04.625 278 12158.83 -16.80 54474.35 88888.00 2015-10-05 08:44:04.750 278 12158.95 -16.73 54474.35 88888.00 2015-10-05 08:44:04.875 278 12159.17 -16.57 54474.38 88888.00 2015-10-05 08:44:05.000 278 12159.35 -16.45 54474.38 88888.00 2015-10-05 08:44:05.125 278 12159.48 -16.32 54474.40 88888.00 2015-10-05 08:44:05.250 278 12159.70 -16.23 54474.43 88888.00 2015-10-05 08:44:05.375 278 12159.98 -16.12 54474.43 88888.00 2015-10-05 08:44:05.500 278 12160.15 -16.02 54474.43 88888.00 2015-10-05 08:44:05.625 278 12160.38 -15.97 54474.40 88888.00 2015-10-05 08:44:05.750 278 12160.60 -15.90 54474.40 88888.00 2015-10-05 08:44:05.875 278 12160.88 -15.85 54474.40 88888.00 2015-10-05 08:44:06.000 278 12161.05 -15.88 54474.40 88888.00 2015-10-05 08:44:06.125 278 12161.23 -15.88 54474.40 88888.00 2015-10-05 08:44:06.250 278 12161.55 -15.88 54474.40 88888.00 2015-10-05 08:44:06.375 278 12161.75 -15.90 54474.40 88888.00 2015-10-05 08:44:06.500 278 12161.90 -15.95 54474.40 88888.00 2015-10-05 08:44:06.625 278 12162.10 -15.97 54474.40 88888.00 2015-10-05 08:44:06.750 278 12162.33 -16.02 54474.40 88888.00 2015-10-05 08:44:06.875 278 12162.48 -16.07 54474.40 88888.00 2015-10-05 08:44:07.000 278 12162.73 -16.15 54474.43 88888.00 2015-10-05 08:44:07.125 278 12162.98 -16.23 54474.43 88888.00 2015-10-05 08:44:07.250 278 12163.17 -16.38 54474.43 88888.00 2015-10-05 08:44:07.375 278 12163.33 -16.43 54474.40 88888.00 2015-10-05 08:44:07.500 278 12163.50 -16.57 54474.40 88888.00 2015-10-05 08:44:07.625 278 12163.70 -16.73 54474.43 88888.00 2015-10-05 08:44:07.750 278 12163.85 -16.85 54474.40 88888.00 2015-10-05 08:44:07.875 278 12164.00 -17.00 54474.40 88888.00 2015-10-05 08:44:08.000 278 12164.20 -17.15 54474.43 88888.00 2015-10-05 08:44:08.125 278 12164.40 -17.32 54474.47 88888.00 2015-10-05 08:44:08.250 278 12164.50 -17.52 54474.47 88888.00 2015-10-05 08:44:08.375 278 12164.55 -17.68 54474.47 88888.00 2015-10-05 08:44:08.500 278 12164.67 -17.88 54474.45 88888.00 2015-10-05 08:44:08.625 278 12164.88 -18.05 54474.50 88888.00 2015-10-05 08:44:08.750 278 12165.02 -18.25 54474.53 88888.00 2015-10-05 08:44:08.875 278 12165.15 -18.45 54474.55 88888.00 2015-10-05 08:44:09.000 278 12165.25 -18.68 54474.57 88888.00 2015-10-05 08:44:09.125 278 12165.35 -18.88 54474.62 88888.00 2015-10-05 08:44:09.250 278 12165.30 -19.12 54474.68 88888.00 2015-10-05 08:44:09.375 278 12165.30 -19.27 54474.75 88888.00 2015-10-05 08:44:09.500 278 12165.27 -19.52 54474.78 88888.00 2015-10-05 08:44:09.625 278 12165.23 -19.77 54474.80 88888.00 2015-10-05 08:44:09.750 278 12165.20 -19.98 54474.88 88888.00 2015-10-05 08:44:09.875 278 12165.20 -20.20 54474.95 88888.00 2015-10-05 08:44:10.000 278 12165.12 -20.43 54475.00 88888.00 2015-10-05 08:44:10.125 278 12164.98 -20.65 54475.07 88888.00 2015-10-05 08:44:10.250 278 12164.83 -20.95 54475.18 88888.00 2015-10-05 08:44:10.375 278 12164.77 -21.15 54475.22 88888.00 2015-10-05 08:44:10.500 278 12164.67 -21.35 54475.28 88888.00 2015-10-05 08:44:10.625 278 12164.65 -21.57 54475.32 88888.00 2015-10-05 08:44:10.750 278 12164.55 -21.77 54475.43 88888.00 2015-10-05 08:44:10.875 278 12164.40 -22.00 54475.53 88888.00 2015-10-05 08:44:11.000 278 12164.30 -22.18 54475.60 88888.00 2015-10-05 08:44:11.125 278 12164.17 -22.38 54475.65 88888.00 2015-10-05 08:44:11.250 278 12164.05 -22.60 54475.72 88888.00 2015-10-05 08:44:11.375 278 12164.00 -22.73 54475.80 88888.00 2015-10-05 08:44:11.500 278 12163.95 -22.90 54475.88 88888.00 2015-10-05 08:44:11.625 278 12163.85 -23.10 54475.95 88888.00 2015-10-05 08:44:11.750 278 12163.73 -23.25 54475.97 88888.00 2015-10-05 08:44:11.875 278 12163.60 -23.38 54476.00 88888.00 2015-10-05 08:44:12.000 278 12163.48 -23.50 54476.05 88888.00 2015-10-05 08:44:12.125 278 12163.30 -23.60 54476.15 88888.00 2015-10-05 08:44:12.250 278 12163.02 -23.73 54476.20 88888.00 2015-10-05 08:44:12.375 278 12162.75 -23.77 54476.22 88888.00 2015-10-05 08:44:12.500 278 12162.48 -23.82 54476.28 88888.00 2015-10-05 08:44:12.625 278 12162.30 -23.82 54476.35 88888.00 2015-10-05 08:44:12.750 278 12162.08 -23.85 54476.40 88888.00 2015-10-05 08:44:12.875 278 12161.83 -23.85 54476.43 88888.00 2015-10-05 08:44:13.000 278 12161.55 -23.88 54476.47 88888.00 2015-10-05 08:44:13.125 278 12161.23 -23.85 54476.50 88888.00 2015-10-05 08:44:13.250 278 12160.90 -23.88 54476.55 88888.00 2015-10-05 08:44:13.375 278 12160.70 -23.85 54476.57 88888.00 2015-10-05 08:44:13.500 278 12160.50 -23.85 54476.60 88888.00 2015-10-05 08:44:13.625 278 12160.27 -23.82 54476.60 88888.00 2015-10-05 08:44:13.750 278 12159.98 -23.80 54476.60 88888.00 2015-10-05 08:44:13.875 278 12159.75 -23.77 54476.65 88888.00 2015-10-05 08:44:14.000 278 12159.52 -23.77 54476.65 88888.00 2015-10-05 08:44:14.125 278 12159.27 -23.80 54476.65 88888.00 2015-10-05 08:44:14.250 278 12159.05 -23.82 54476.68 88888.00 2015-10-05 08:44:14.375 278 12158.90 -23.75 54476.65 88888.00 2015-10-05 08:44:14.500 278 12158.77 -23.75 54476.65 88888.00 2015-10-05 08:44:14.625 278 12158.60 -23.80 54476.60 88888.00 2015-10-05 08:44:14.750 278 12158.35 -23.85 54476.62 88888.00 2015-10-05 08:44:14.875 278 12158.20 -23.88 54476.65 88888.00 2015-10-05 08:44:15.000 278 12158.10 -23.93 54476.62 88888.00 2015-10-05 08:44:15.125 278 12157.92 -23.98 54476.65 88888.00 2015-10-05 08:44:15.250 278 12157.65 -24.07 54476.68 88888.00 2015-10-05 08:44:15.375 278 12157.55 -24.18 54476.68 88888.00 2015-10-05 08:44:15.500 278 12157.42 -24.27 54476.68 88888.00 2015-10-05 08:44:15.625 278 12157.30 -24.40 54476.65 88888.00 2015-10-05 08:44:15.750 278 12157.10 -24.52 54476.70 88888.00 2015-10-05 08:44:15.875 278 12156.88 -24.62 54476.72 88888.00 2015-10-05 08:44:16.000 278 12156.77 -24.73 54476.72 88888.00 2015-10-05 08:44:16.125 278 12156.65 -24.88 54476.75 88888.00 2015-10-05 08:44:16.250 278 12156.40 -25.10 54476.78 88888.00 2015-10-05 08:44:16.375 278 12156.15 -25.18 54476.80 88888.00 2015-10-05 08:44:16.500 278 12155.95 -25.27 54476.82 88888.00 2015-10-05 08:44:16.625 278 12155.83 -25.45 54476.82 88888.00 2015-10-05 08:44:16.750 278 12155.62 -25.60 54476.88 88888.00 2015-10-05 08:44:16.875 278 12155.40 -25.75 54476.90 88888.00 2015-10-05 08:44:17.000 278 12155.23 -25.90 54476.93 88888.00 2015-10-05 08:44:17.125 278 12155.10 -26.02 54476.95 88888.00 2015-10-05 08:44:17.250 278 12154.95 -26.18 54477.05 88888.00 2015-10-05 08:44:17.375 278 12154.83 -26.25 54477.05 88888.00 2015-10-05 08:44:17.500 278 12154.70 -26.38 54477.10 88888.00 2015-10-05 08:44:17.625 278 12154.62 -26.48 54477.12 88888.00 2015-10-05 08:44:17.750 278 12154.58 -26.57 54477.12 88888.00 2015-10-05 08:44:17.875 278 12154.48 -26.68 54477.18 88888.00 2015-10-05 08:44:18.000 278 12154.48 -26.77 54477.22 88888.00 2015-10-05 08:44:18.125 278 12154.45 -26.85 54477.30 88888.00 2015-10-05 08:44:18.250 278 12154.38 -26.95 54477.32 88888.00 2015-10-05 08:44:18.375 278 12154.42 -26.98 54477.35 88888.00 2015-10-05 08:44:18.500 278 12154.48 -27.05 54477.38 88888.00 2015-10-05 08:44:18.625 278 12154.48 -27.12 54477.38 88888.00 2015-10-05 08:44:18.750 278 12154.58 -27.15 54477.43 88888.00 2015-10-05 08:44:18.875 278 12154.70 -27.18 54477.43 88888.00 2015-10-05 08:44:19.000 278 12154.77 -27.23 54477.45 88888.00 2015-10-05 08:44:19.125 278 12154.88 -27.23 54477.47 88888.00 2015-10-05 08:44:19.250 278 12154.98 -27.27 54477.47 88888.00 2015-10-05 08:44:19.375 278 12155.17 -27.27 54477.47 88888.00 2015-10-05 08:44:19.500 278 12155.30 -27.27 54477.47 88888.00 2015-10-05 08:44:19.625 278 12155.42 -27.30 54477.47 88888.00 2015-10-05 08:44:19.750 278 12155.52 -27.30 54477.47 88888.00 2015-10-05 08:44:19.875 278 12155.75 -27.35 54477.47 88888.00 2015-10-05 08:44:20.000 278 12155.95 -27.38 54477.45 88888.00 2015-10-05 08:44:20.125 278 12156.08 -27.43 54477.43 88888.00 2015-10-05 08:44:20.250 278 12156.27 -27.50 54477.45 88888.00 2015-10-05 08:44:20.375 278 12156.45 -27.55 54477.43 88888.00 2015-10-05 08:44:20.500 278 12156.58 -27.60 54477.43 88888.00 2015-10-05 08:44:20.625 278 12156.73 -27.68 54477.40 88888.00 2015-10-05 08:44:20.750 278 12156.90 -27.77 54477.38 88888.00 2015-10-05 08:44:20.875 278 12157.15 -27.85 54477.38 88888.00 2015-10-05 08:44:21.000 278 12157.40 -27.88 54477.35 88888.00 2015-10-05 08:44:21.125 278 12157.58 -27.98 54477.32 88888.00 2015-10-05 08:44:21.250 278 12157.73 -28.10 54477.35 88888.00 2015-10-05 08:44:21.375 278 12158.00 -28.15 54477.32 88888.00 2015-10-05 08:44:21.500 278 12158.25 -28.25 54477.30 88888.00 2015-10-05 08:44:21.625 278 12158.38 -28.32 54477.28 88888.00 2015-10-05 08:44:21.750 278 12158.52 -28.40 54477.30 88888.00 2015-10-05 08:44:21.875 278 12158.75 -28.48 54477.28 88888.00 2015-10-05 08:44:22.000 278 12158.90 -28.60 54477.25 88888.00 2015-10-05 08:44:22.125 278 12159.05 -28.73 54477.22 88888.00 2015-10-05 08:44:22.250 278 12159.20 -28.85 54477.20 88888.00 2015-10-05 08:44:22.375 278 12159.35 -28.90 54477.18 88888.00 2015-10-05 08:44:22.500 278 12159.48 -28.95 54477.18 88888.00 2015-10-05 08:44:22.625 278 12159.60 -29.05 54477.15 88888.00 2015-10-05 08:44:22.750 278 12159.80 -29.18 54477.12 88888.00 2015-10-05 08:44:22.875 278 12159.88 -29.30 54477.12 88888.00 2015-10-05 08:44:23.000 278 12159.92 -29.38 54477.10 88888.00 2015-10-05 08:44:23.125 278 12160.00 -29.48 54477.10 88888.00 2015-10-05 08:44:23.250 278 12160.17 -29.62 54477.07 88888.00 2015-10-05 08:44:23.375 278 12160.33 -29.70 54477.07 88888.00 2015-10-05 08:44:23.500 278 12160.35 -29.82 54477.07 88888.00 2015-10-05 08:44:23.625 278 12160.35 -29.93 54477.07 88888.00 2015-10-05 08:44:23.750 278 12160.48 -30.02 54477.05 88888.00 2015-10-05 08:44:23.875 278 12160.58 -30.18 54477.03 88888.00 2015-10-05 08:44:24.000 278 12160.58 -30.30 54477.03 88888.00 2015-10-05 08:44:24.125 278 12160.58 -30.40 54477.03 88888.00 2015-10-05 08:44:24.250 278 12160.55 -30.60 54477.00 88888.00 2015-10-05 08:44:24.375 278 12160.55 -30.70 54477.03 88888.00 2015-10-05 08:44:24.500 278 12160.52 -30.82 54477.00 88888.00 2015-10-05 08:44:24.625 278 12160.50 -30.93 54477.00 88888.00 2015-10-05 08:44:24.750 278 12160.45 -31.02 54477.00 88888.00 2015-10-05 08:44:24.875 278 12160.35 -31.15 54477.00 88888.00 2015-10-05 08:44:25.000 278 12160.23 -31.25 54477.00 88888.00 2015-10-05 08:44:25.125 278 12160.08 -31.27 54477.00 88888.00 2015-10-05 08:44:25.250 278 12159.92 -31.38 54477.00 88888.00 2015-10-05 08:44:25.375 278 12159.83 -31.43 54476.97 88888.00 2015-10-05 08:44:25.500 278 12159.70 -31.43 54476.95 88888.00 2015-10-05 08:44:25.625 278 12159.62 -31.45 54476.93 88888.00 2015-10-05 08:44:25.750 278 12159.52 -31.48 54476.90 88888.00 2015-10-05 08:44:25.875 278 12159.42 -31.45 54476.88 88888.00 2015-10-05 08:44:26.000 278 12159.38 -31.45 54476.85 88888.00 2015-10-05 08:44:26.125 278 12159.35 -31.43 54476.85 88888.00 2015-10-05 08:44:26.250 278 12159.25 -31.35 54476.80 88888.00 2015-10-05 08:44:26.375 278 12159.20 -31.32 54476.78 88888.00 2015-10-05 08:44:26.500 278 12159.20 -31.27 54476.70 88888.00 2015-10-05 08:44:26.625 278 12159.23 -31.20 54476.65 88888.00 2015-10-05 08:44:26.750 278 12159.23 -31.07 54476.60 88888.00 2015-10-05 08:44:26.875 278 12159.25 -30.98 54476.53 88888.00 2015-10-05 08:44:27.000 278 12159.30 -30.88 54476.47 88888.00 2015-10-05 08:44:27.125 278 12159.35 -30.68 54476.43 88888.00 2015-10-05 08:44:27.250 278 12159.38 -30.48 54476.35 88888.00 2015-10-05 08:44:27.375 278 12159.42 -30.30 54476.25 88888.00 2015-10-05 08:44:27.500 278 12159.45 -30.12 54476.20 88888.00 2015-10-05 08:44:27.625 278 12159.42 -29.90 54476.15 88888.00 2015-10-05 08:44:27.750 278 12159.42 -29.68 54476.05 88888.00 2015-10-05 08:44:27.875 278 12159.40 -29.48 54475.97 88888.00 2015-10-05 08:44:28.000 278 12159.35 -29.23 54475.90 88888.00 2015-10-05 08:44:28.125 278 12159.35 -28.93 54475.85 88888.00 2015-10-05 08:44:28.250 278 12159.27 -28.65 54475.78 88888.00 2015-10-05 08:44:28.375 278 12159.25 -28.43 54475.68 88888.00 2015-10-05 08:44:28.500 278 12159.23 -28.20 54475.57 88888.00 2015-10-05 08:44:28.625 278 12159.17 -27.98 54475.47 88888.00 2015-10-05 08:44:28.750 278 12159.15 -27.70 54475.40 88888.00 2015-10-05 08:44:28.875 278 12159.15 -27.43 54475.35 88888.00 2015-10-05 08:44:29.000 278 12159.05 -27.18 54475.28 88888.00 2015-10-05 08:44:29.125 278 12159.00 -26.93 54475.15 88888.00 2015-10-05 08:44:29.250 278 12158.92 -26.68 54475.05 88888.00 2015-10-05 08:44:29.375 278 12158.85 -26.50 54475.00 88888.00 2015-10-05 08:44:29.500 278 12158.77 -26.27 54474.90 88888.00 2015-10-05 08:44:29.625 278 12158.73 -26.02 54474.80 88888.00 2015-10-05 08:44:29.750 278 12158.60 -25.77 54474.72 88888.00 2015-10-05 08:44:29.875 278 12158.50 -25.57 54474.65 88888.00 2015-10-05 08:44:30.000 278 12158.38 -25.43 54474.55 88888.00 2015-10-05 08:44:30.125 278 12158.33 -25.27 54474.45 88888.00 2015-10-05 08:44:30.250 278 12158.27 -25.07 54474.35 88888.00 2015-10-05 08:44:30.375 278 12158.20 -24.90 54474.30 88888.00 2015-10-05 08:44:30.500 278 12158.08 -24.77 54474.22 88888.00 2015-10-05 08:44:30.625 278 12158.00 -24.68 54474.12 88888.00 2015-10-05 08:44:30.750 278 12157.92 -24.57 54474.05 88888.00 2015-10-05 08:44:30.875 278 12157.83 -24.45 54473.97 88888.00 2015-10-05 08:44:31.000 278 12157.70 -24.35 54473.93 88888.00 2015-10-05 08:44:31.125 278 12157.65 -24.27 54473.85 88888.00 2015-10-05 08:44:31.250 278 12157.55 -24.20 54473.72 88888.00 2015-10-05 08:44:31.375 278 12157.58 -24.10 54473.65 88888.00 2015-10-05 08:44:31.500 278 12157.45 -24.02 54473.57 88888.00 2015-10-05 08:44:31.625 278 12157.38 -23.95 54473.50 88888.00 2015-10-05 08:44:31.750 278 12157.40 -23.90 54473.40 88888.00 2015-10-05 08:44:31.875 278 12157.38 -23.88 54473.30 88888.00 2015-10-05 08:44:32.000 278 12157.38 -23.85 54473.22 88888.00 2015-10-05 08:44:32.125 278 12157.35 -23.85 54473.15 88888.00 2015-10-05 08:44:32.250 278 12157.35 -23.80 54473.07 88888.00 2015-10-05 08:44:32.375 278 12157.40 -23.75 54473.00 88888.00 2015-10-05 08:44:32.500 278 12157.50 -23.73 54472.95 88888.00 2015-10-05 08:44:32.625 278 12157.55 -23.70 54472.85 88888.00 2015-10-05 08:44:32.750 278 12157.55 -23.70 54472.80 88888.00 2015-10-05 08:44:32.875 278 12157.55 -23.75 54472.70 88888.00 2015-10-05 08:44:33.000 278 12157.60 -23.80 54472.65 88888.00 2015-10-05 08:44:33.125 278 12157.67 -23.82 54472.60 88888.00 2015-10-05 08:44:33.250 278 12157.75 -23.90 54472.50 88888.00 2015-10-05 08:44:33.375 278 12157.77 -23.93 54472.47 88888.00 2015-10-05 08:44:33.500 278 12157.85 -23.95 54472.43 88888.00 2015-10-05 08:44:33.625 278 12158.00 -23.98 54472.38 88888.00 2015-10-05 08:44:33.750 278 12158.08 -24.02 54472.32 88888.00 2015-10-05 08:44:33.875 278 12158.12 -24.10 54472.30 88888.00 2015-10-05 08:44:34.000 278 12158.17 -24.15 54472.28 88888.00 2015-10-05 08:44:34.125 278 12158.12 -24.23 54472.25 88888.00 2015-10-05 08:44:34.250 278 12158.10 -24.27 54472.20 88888.00 2015-10-05 08:44:34.375 278 12158.10 -24.32 54472.18 88888.00 2015-10-05 08:44:34.500 278 12158.08 -24.43 54472.12 88888.00 2015-10-05 08:44:34.625 278 12158.10 -24.45 54472.15 88888.00 2015-10-05 08:44:34.750 278 12158.17 -24.48 54472.15 88888.00 2015-10-05 08:44:34.875 278 12158.15 -24.55 54472.15 88888.00 2015-10-05 08:44:35.000 278 12158.12 -24.62 54472.12 88888.00 2015-10-05 08:44:35.125 278 12158.20 -24.62 54472.12 88888.00 2015-10-05 08:44:35.250 278 12158.25 -24.70 54472.15 88888.00 2015-10-05 08:44:35.375 278 12158.27 -24.70 54472.10 88888.00 2015-10-05 08:44:35.500 278 12158.25 -24.70 54472.10 88888.00 2015-10-05 08:44:35.625 278 12158.35 -24.73 54472.12 88888.00 2015-10-05 08:44:35.750 278 12158.48 -24.77 54472.10 88888.00 2015-10-05 08:44:35.875 278 12158.58 -24.80 54472.12 88888.00 2015-10-05 08:44:36.000 278 12158.62 -24.82 54472.10 88888.00 2015-10-05 08:44:36.125 278 12158.73 -24.88 54472.07 88888.00 2015-10-05 08:44:36.250 278 12158.75 -24.95 54472.10 88888.00 2015-10-05 08:44:36.375 278 12158.88 -24.98 54472.12 88888.00 2015-10-05 08:44:36.500 278 12159.08 -25.02 54472.12 88888.00 2015-10-05 08:44:36.625 278 12159.25 -25.07 54472.12 88888.00 2015-10-05 08:44:36.750 278 12159.45 -25.12 54472.12 88888.00 2015-10-05 08:44:36.875 278 12159.62 -25.18 54472.12 88888.00 2015-10-05 08:44:37.000 278 12159.77 -25.23 54472.10 88888.00 2015-10-05 08:44:37.125 278 12159.95 -25.27 54472.10 88888.00 2015-10-05 08:44:37.250 278 12160.05 -25.32 54472.12 88888.00 2015-10-05 08:44:37.375 278 12160.17 -25.40 54472.12 88888.00 2015-10-05 08:44:37.500 278 12160.27 -25.45 54472.12 88888.00 2015-10-05 08:44:37.625 278 12160.40 -25.48 54472.18 88888.00 2015-10-05 08:44:37.750 278 12160.52 -25.52 54472.18 88888.00 2015-10-05 08:44:37.875 278 12160.67 -25.60 54472.15 88888.00 2015-10-05 08:44:38.000 278 12160.77 -25.65 54472.15 88888.00 2015-10-05 08:44:38.125 278 12160.88 -25.68 54472.20 88888.00 2015-10-05 08:44:38.250 278 12161.00 -25.73 54472.18 88888.00 2015-10-05 08:44:38.375 278 12161.12 -25.80 54472.15 88888.00 2015-10-05 08:44:38.500 278 12161.12 -25.88 54472.18 88888.00 2015-10-05 08:44:38.625 278 12161.17 -25.95 54472.18 88888.00 2015-10-05 08:44:38.750 278 12161.27 -26.00 54472.20 88888.00 2015-10-05 08:44:38.875 278 12161.35 -26.10 54472.20 88888.00 2015-10-05 08:44:39.000 278 12161.40 -26.18 54472.20 88888.00 2015-10-05 08:44:39.125 278 12161.48 -26.25 54472.22 88888.00 2015-10-05 08:44:39.250 278 12161.50 -26.40 54472.28 88888.00 2015-10-05 08:44:39.375 278 12161.60 -26.43 54472.28 88888.00 2015-10-05 08:44:39.500 278 12161.67 -26.50 54472.28 88888.00 2015-10-05 08:44:39.625 278 12161.73 -26.60 54472.30 88888.00 2015-10-05 08:44:39.750 278 12161.75 -26.68 54472.35 88888.00 2015-10-05 08:44:39.875 278 12161.80 -26.75 54472.35 88888.00 2015-10-05 08:44:40.000 278 12161.90 -26.82 54472.35 88888.00 2015-10-05 08:44:40.125 278 12161.95 -26.90 54472.38 88888.00 2015-10-05 08:44:40.250 278 12161.95 -27.02 54472.40 88888.00 2015-10-05 08:44:40.375 278 12161.98 -27.05 54472.43 88888.00 2015-10-05 08:44:40.500 278 12162.00 -27.10 54472.43 88888.00 2015-10-05 08:44:40.625 278 12162.10 -27.18 54472.45 88888.00 2015-10-05 08:44:40.750 278 12162.17 -27.23 54472.50 88888.00 2015-10-05 08:44:40.875 278 12162.20 -27.25 54472.55 88888.00 2015-10-05 08:44:41.000 278 12162.27 -27.30 54472.57 88888.00 2015-10-05 08:44:41.125 278 12162.38 -27.32 54472.57 88888.00 2015-10-05 08:44:41.250 278 12162.48 -27.40 54472.60 88888.00 2015-10-05 08:44:41.375 278 12162.65 -27.40 54472.65 88888.00 2015-10-05 08:44:41.500 278 12162.73 -27.40 54472.68 88888.00 2015-10-05 08:44:41.625 278 12162.80 -27.48 54472.65 88888.00 2015-10-05 08:44:41.750 278 12162.95 -27.50 54472.65 88888.00 2015-10-05 08:44:41.875 278 12163.05 -27.48 54472.68 88888.00 2015-10-05 08:44:42.000 278 12163.12 -27.48 54472.70 88888.00 2015-10-05 08:44:42.125 278 12163.25 -27.43 54472.72 88888.00 2015-10-05 08:44:42.250 278 12163.35 -27.45 54472.72 88888.00 2015-10-05 08:44:42.375 278 12163.50 -27.40 54472.75 88888.00 2015-10-05 08:44:42.500 278 12163.60 -27.35 54472.75 88888.00 2015-10-05 08:44:42.625 278 12163.67 -27.32 54472.75 88888.00 2015-10-05 08:44:42.750 278 12163.75 -27.30 54472.78 88888.00 2015-10-05 08:44:42.875 278 12163.80 -27.27 54472.78 88888.00 2015-10-05 08:44:43.000 278 12163.90 -27.23 54472.80 88888.00 2015-10-05 08:44:43.125 278 12163.95 -27.15 54472.82 88888.00 2015-10-05 08:44:43.250 278 12164.02 -27.10 54472.82 88888.00 2015-10-05 08:44:43.375 278 12164.10 -27.00 54472.80 88888.00 2015-10-05 08:44:43.500 278 12164.12 -26.95 54472.80 88888.00 2015-10-05 08:44:43.625 278 12164.23 -26.90 54472.80 88888.00 2015-10-05 08:44:43.750 278 12164.33 -26.77 54472.82 88888.00 2015-10-05 08:44:43.875 278 12164.42 -26.70 54472.85 88888.00 2015-10-05 08:44:44.000 278 12164.45 -26.57 54472.85 88888.00 2015-10-05 08:44:44.125 278 12164.45 -26.45 54472.82 88888.00 2015-10-05 08:44:44.250 278 12164.48 -26.32 54472.82 88888.00 2015-10-05 08:44:44.375 278 12164.55 -26.18 54472.85 88888.00 2015-10-05 08:44:44.500 278 12164.62 -26.02 54472.85 88888.00 2015-10-05 08:44:44.625 278 12164.58 -25.85 54472.85 88888.00 2015-10-05 08:44:44.750 278 12164.60 -25.68 54472.82 88888.00 2015-10-05 08:44:44.875 278 12164.67 -25.50 54472.82 88888.00 2015-10-05 08:44:45.000 278 12164.75 -25.32 54472.82 88888.00 2015-10-05 08:44:45.125 278 12164.65 -25.12 54472.82 88888.00 2015-10-05 08:44:45.250 278 12164.45 -24.88 54472.85 88888.00 2015-10-05 08:44:45.375 278 12164.40 -24.68 54472.85 88888.00 2015-10-05 08:44:45.500 278 12164.35 -24.43 54472.85 88888.00 2015-10-05 08:44:45.625 278 12164.30 -24.23 54472.85 88888.00 2015-10-05 08:44:45.750 278 12164.23 -24.00 54472.82 88888.00 2015-10-05 08:44:45.875 278 12164.12 -23.75 54472.82 88888.00 2015-10-05 08:44:46.000 278 12164.02 -23.45 54472.82 88888.00 2015-10-05 08:44:46.125 278 12163.95 -23.20 54472.82 88888.00 2015-10-05 08:44:46.250 278 12163.77 -22.90 54472.88 88888.00 2015-10-05 08:44:46.375 278 12163.70 -22.68 54472.88 88888.00 2015-10-05 08:44:46.500 278 12163.52 -22.40 54472.85 88888.00 2015-10-05 08:44:46.625 278 12163.35 -22.15 54472.85 88888.00 2015-10-05 08:44:46.750 278 12163.23 -21.90 54472.85 88888.00 2015-10-05 08:44:46.875 278 12163.20 -21.65 54472.82 88888.00 2015-10-05 08:44:47.000 278 12163.08 -21.43 54472.80 88888.00 2015-10-05 08:44:47.125 278 12162.85 -21.15 54472.82 88888.00 2015-10-05 08:44:47.250 278 12162.67 -20.88 54472.80 88888.00 2015-10-05 08:44:47.375 278 12162.65 -20.68 54472.78 88888.00 2015-10-05 08:44:47.500 278 12162.50 -20.48 54472.72 88888.00 2015-10-05 08:44:47.625 278 12162.40 -20.25 54472.70 88888.00 2015-10-05 08:44:47.750 278 12162.35 -20.05 54472.68 88888.00 2015-10-05 08:44:47.875 278 12162.27 -19.90 54472.62 88888.00 2015-10-05 08:44:48.000 278 12162.20 -19.77 54472.60 88888.00 2015-10-05 08:44:48.125 278 12162.12 -19.65 54472.57 88888.00 2015-10-05 08:44:48.250 278 12162.02 -19.50 54472.53 88888.00 2015-10-05 08:44:48.375 278 12162.05 -19.38 54472.50 88888.00 2015-10-05 08:44:48.500 278 12162.05 -19.27 54472.43 88888.00 2015-10-05 08:44:48.625 278 12162.08 -19.23 54472.40 88888.00 2015-10-05 08:44:48.750 278 12162.02 -19.20 54472.32 88888.00 2015-10-05 08:44:48.875 278 12161.95 -19.15 54472.28 88888.00 2015-10-05 08:44:49.000 278 12161.92 -19.12 54472.20 88888.00 2015-10-05 08:44:49.125 278 12161.95 -19.10 54472.18 88888.00 2015-10-05 08:44:49.250 278 12161.92 -19.07 54472.12 88888.00 2015-10-05 08:44:49.375 278 12161.90 -19.02 54472.07 88888.00 2015-10-05 08:44:49.500 278 12161.92 -18.98 54471.97 88888.00 2015-10-05 08:44:49.625 278 12161.98 -19.00 54471.93 88888.00 2015-10-05 08:44:49.750 278 12161.98 -18.98 54471.88 88888.00 2015-10-05 08:44:49.875 278 12161.98 -18.98 54471.82 88888.00 2015-10-05 08:44:50.000 278 12162.00 -19.00 54471.75 88888.00 2015-10-05 08:44:50.125 278 12161.95 -19.00 54471.72 88888.00 2015-10-05 08:44:50.250 278 12161.90 -19.05 54471.65 88888.00 2015-10-05 08:44:50.375 278 12161.88 -19.05 54471.62 88888.00 2015-10-05 08:44:50.500 278 12161.88 -19.07 54471.57 88888.00 2015-10-05 08:44:50.625 278 12161.88 -19.07 54471.53 88888.00 2015-10-05 08:44:50.750 278 12161.88 -19.12 54471.47 88888.00 2015-10-05 08:44:50.875 278 12161.88 -19.12 54471.45 88888.00 2015-10-05 08:44:51.000 278 12161.88 -19.12 54471.43 88888.00 2015-10-05 08:44:51.125 278 12161.92 -19.18 54471.40 88888.00 2015-10-05 08:44:51.250 278 12162.00 -19.18 54471.35 88888.00 2015-10-05 08:44:51.375 278 12162.10 -19.18 54471.35 88888.00 2015-10-05 08:44:51.500 278 12162.10 -19.20 54471.32 88888.00 2015-10-05 08:44:51.625 278 12162.08 -19.25 54471.30 88888.00 2015-10-05 08:44:51.750 278 12162.08 -19.27 54471.25 88888.00 2015-10-05 08:44:51.875 278 12162.10 -19.32 54471.22 88888.00 2015-10-05 08:44:52.000 278 12162.12 -19.38 54471.22 88888.00 2015-10-05 08:44:52.125 278 12162.10 -19.45 54471.20 88888.00 2015-10-05 08:44:52.250 278 12162.20 -19.52 54471.20 88888.00 2015-10-05 08:44:52.375 278 12162.25 -19.57 54471.20 88888.00 2015-10-05 08:44:52.500 278 12162.30 -19.60 54471.20 88888.00 2015-10-05 08:44:52.625 278 12162.25 -19.65 54471.20 88888.00 2015-10-05 08:44:52.750 278 12162.15 -19.73 54471.22 88888.00 2015-10-05 08:44:52.875 278 12162.17 -19.77 54471.25 88888.00 2015-10-05 08:44:53.000 278 12162.25 -19.85 54471.28 88888.00 2015-10-05 08:44:53.125 278 12162.20 -19.93 54471.30 88888.00 2015-10-05 08:44:53.250 278 12162.12 -20.02 54471.32 88888.00 2015-10-05 08:44:53.375 278 12162.12 -20.05 54471.32 88888.00 2015-10-05 08:44:53.500 278 12162.05 -20.12 54471.38 88888.00 2015-10-05 08:44:53.625 278 12162.00 -20.20 54471.43 88888.00 2015-10-05 08:44:53.750 278 12161.98 -20.27 54471.45 88888.00 2015-10-05 08:44:53.875 278 12161.98 -20.40 54471.47 88888.00 2015-10-05 08:44:54.000 278 12161.95 -20.55 54471.47 88888.00 2015-10-05 08:44:54.125 278 12161.90 -20.68 54471.55 88888.00 2015-10-05 08:44:54.250 278 12161.83 -20.75 54471.65 88888.00 2015-10-05 08:44:54.375 278 12161.75 -20.80 54471.72 88888.00 2015-10-05 08:44:54.500 278 12161.62 -20.90 54471.78 88888.00 2015-10-05 08:44:54.625 278 12161.55 -21.05 54471.85 88888.00 2015-10-05 08:44:54.750 278 12161.50 -21.18 54471.93 88888.00 2015-10-05 08:44:54.875 278 12161.52 -21.27 54471.97 88888.00 2015-10-05 08:44:55.000 278 12161.50 -21.43 54472.03 88888.00 2015-10-05 08:44:55.125 278 12161.42 -21.60 54472.10 88888.00 2015-10-05 08:44:55.250 278 12161.33 -21.80 54472.22 88888.00 2015-10-05 08:44:55.375 278 12161.33 -21.95 54472.28 88888.00 2015-10-05 08:44:55.500 278 12161.40 -22.12 54472.32 88888.00 2015-10-05 08:44:55.625 278 12161.38 -22.30 54472.43 88888.00 2015-10-05 08:44:55.750 278 12161.33 -22.50 54472.47 88888.00 2015-10-05 08:44:55.875 278 12161.30 -22.70 54472.55 88888.00 2015-10-05 08:44:56.000 278 12161.30 -22.93 54472.60 88888.00 2015-10-05 08:44:56.125 278 12161.30 -23.18 54472.65 88888.00 2015-10-05 08:44:56.250 278 12161.35 -23.43 54472.72 88888.00 2015-10-05 08:44:56.375 278 12161.45 -23.62 54472.80 88888.00 2015-10-05 08:44:56.500 278 12161.48 -23.88 54472.85 88888.00 2015-10-05 08:44:56.625 278 12161.48 -24.10 54472.90 88888.00 2015-10-05 08:44:56.750 278 12161.55 -24.32 54472.95 88888.00 2015-10-05 08:44:56.875 278 12161.60 -24.60 54472.97 88888.00 2015-10-05 08:44:57.000 278 12161.73 -24.85 54473.05 88888.00 2015-10-05 08:44:57.125 278 12161.88 -25.12 54473.12 88888.00 2015-10-05 08:44:57.250 278 12161.88 -25.45 54473.18 88888.00 2015-10-05 08:44:57.375 278 12161.95 -25.62 54473.22 88888.00 2015-10-05 08:44:57.500 278 12162.02 -25.90 54473.28 88888.00 2015-10-05 08:44:57.625 278 12162.08 -26.15 54473.32 88888.00 2015-10-05 08:44:57.750 278 12162.12 -26.35 54473.40 88888.00 2015-10-05 08:44:57.875 278 12162.25 -26.55 54473.45 88888.00 2015-10-05 08:44:58.000 278 12162.30 -26.80 54473.47 88888.00 2015-10-05 08:44:58.125 278 12162.35 -26.98 54473.53 88888.00 2015-10-05 08:44:58.250 278 12162.42 -27.20 54473.57 88888.00 2015-10-05 08:44:58.375 278 12162.55 -27.32 54473.62 88888.00 2015-10-05 08:44:58.500 278 12162.67 -27.50 54473.68 88888.00 2015-10-05 08:44:58.625 278 12162.83 -27.65 54473.70 88888.00 2015-10-05 08:44:58.750 278 12162.83 -27.80 54473.72 88888.00 2015-10-05 08:44:58.875 278 12162.85 -27.95 54473.78 88888.00 2015-10-05 08:44:59.000 278 12163.00 -28.07 54473.78 88888.00 2015-10-05 08:44:59.125 278 12163.17 -28.18 54473.80 88888.00 2015-10-05 08:44:59.250 278 12163.33 -28.38 54473.88 88888.00 2015-10-05 08:44:59.375 278 12163.48 -28.43 54473.88 88888.00 2015-10-05 08:44:59.500 278 12163.55 -28.52 54473.90 88888.00 2015-10-05 08:44:59.625 278 12163.73 -28.57 54473.93 88888.00 2015-10-05 08:44:59.750 278 12163.95 -28.68 54473.93 88888.00 2015-10-05 08:44:59.875 278 12164.08 -28.75 54473.95 88888.00 2015-10-05 08:45:00.000 278 12164.23 -28.85 54473.93 88888.00 2015-10-05 08:45:00.125 278 12164.52 -28.93 54473.93 88888.00 2015-10-05 08:45:00.250 278 12164.73 -28.95 54473.95 88888.00 2015-10-05 08:45:00.375 278 12164.85 -28.98 54473.97 88888.00 2015-10-05 08:45:00.500 278 12165.02 -29.05 54473.97 88888.00 2015-10-05 08:45:00.625 278 12165.20 -29.07 54474.00 88888.00 2015-10-05 08:45:00.750 278 12165.33 -29.12 54474.03 88888.00 2015-10-05 08:45:00.875 278 12165.45 -29.15 54474.03 88888.00 2015-10-05 08:45:01.000 278 12165.52 -29.18 54474.03 88888.00 2015-10-05 08:45:01.125 278 12165.62 -29.20 54474.03 88888.00 2015-10-05 08:45:01.250 278 12165.65 -29.23 54474.03 88888.00 2015-10-05 08:45:01.375 278 12165.73 -29.23 54474.00 88888.00 2015-10-05 08:45:01.500 278 12165.90 -29.27 54474.00 88888.00 2015-10-05 08:45:01.625 278 12166.08 -29.30 54474.00 88888.00 2015-10-05 08:45:01.750 278 12166.17 -29.32 54474.03 88888.00 2015-10-05 08:45:01.875 278 12166.23 -29.35 54474.03 88888.00 2015-10-05 08:45:02.000 278 12166.27 -29.40 54474.00 88888.00 2015-10-05 08:45:02.125 278 12166.40 -29.43 54473.97 88888.00 2015-10-05 08:45:02.250 278 12166.50 -29.50 54473.95 88888.00 2015-10-05 08:45:02.375 278 12166.52 -29.55 54473.93 88888.00 2015-10-05 08:45:02.500 278 12166.58 -29.55 54473.90 88888.00 2015-10-05 08:45:02.625 278 12166.62 -29.57 54473.88 88888.00 2015-10-05 08:45:02.750 278 12166.67 -29.57 54473.82 88888.00 2015-10-05 08:45:02.875 278 12166.70 -29.65 54473.78 88888.00 2015-10-05 08:45:03.000 278 12166.70 -29.68 54473.78 88888.00 2015-10-05 08:45:03.125 278 12166.70 -29.73 54473.75 88888.00 2015-10-05 08:45:03.250 278 12166.65 -29.77 54473.70 88888.00 2015-10-05 08:45:03.375 278 12166.65 -29.80 54473.68 88888.00 2015-10-05 08:45:03.500 278 12166.62 -29.80 54473.62 88888.00 2015-10-05 08:45:03.625 278 12166.60 -29.88 54473.60 88888.00 2015-10-05 08:45:03.750 278 12166.55 -29.93 54473.55 88888.00 2015-10-05 08:45:03.875 278 12166.48 -29.95 54473.50 88888.00 2015-10-05 08:45:04.000 278 12166.38 -30.00 54473.43 88888.00 2015-10-05 08:45:04.125 278 12166.35 -30.00 54473.38 88888.00 2015-10-05 08:45:04.250 278 12166.33 -30.02 54473.32 88888.00 2015-10-05 08:45:04.375 278 12166.30 -30.00 54473.25 88888.00 2015-10-05 08:45:04.500 278 12166.23 -30.00 54473.18 88888.00 2015-10-05 08:45:04.625 278 12166.17 -29.98 54473.10 88888.00 2015-10-05 08:45:04.750 278 12166.17 -29.95 54473.03 88888.00 2015-10-05 08:45:04.875 278 12166.20 -29.93 54472.95 88888.00 2015-10-05 08:45:05.000 278 12166.25 -29.88 54472.88 88888.00 2015-10-05 08:45:05.125 278 12166.25 -29.82 54472.82 88888.00 2015-10-05 08:45:05.250 278 12166.12 -29.80 54472.75 88888.00 2015-10-05 08:45:05.375 278 12166.10 -29.73 54472.70 88888.00 2015-10-05 08:45:05.500 278 12166.10 -29.70 54472.62 88888.00 2015-10-05 08:45:05.625 278 12166.00 -29.68 54472.53 88888.00 2015-10-05 08:45:05.750 278 12165.98 -29.60 54472.47 88888.00 2015-10-05 08:45:05.875 278 12165.95 -29.52 54472.38 88888.00 2015-10-05 08:45:06.000 278 12165.90 -29.45 54472.30 88888.00 2015-10-05 08:45:06.125 278 12165.80 -29.35 54472.25 88888.00 2015-10-05 08:45:06.250 278 12165.65 -29.25 54472.18 88888.00 2015-10-05 08:45:06.375 278 12165.52 -29.15 54472.10 88888.00 2015-10-05 08:45:06.500 278 12165.42 -29.02 54472.03 88888.00 2015-10-05 08:45:06.625 278 12165.27 -28.85 54471.95 88888.00 2015-10-05 08:45:06.750 278 12165.12 -28.70 54471.88 88888.00 2015-10-05 08:45:06.875 278 12164.95 -28.57 54471.78 88888.00 2015-10-05 08:45:07.000 278 12164.80 -28.40 54471.68 88888.00 2015-10-05 08:45:07.125 278 12164.55 -28.20 54471.60 88888.00 2015-10-05 08:45:07.250 278 12164.35 -28.00 54471.47 88888.00 2015-10-05 08:45:07.375 278 12164.20 -27.80 54471.43 88888.00 2015-10-05 08:45:07.500 278 12163.95 -27.60 54471.32 88888.00 2015-10-05 08:45:07.625 278 12163.75 -27.38 54471.25 88888.00 2015-10-05 08:45:07.750 278 12163.58 -27.20 54471.15 88888.00 2015-10-05 08:45:07.875 278 12163.42 -27.00 54471.07 88888.00 2015-10-05 08:45:08.000 278 12163.25 -26.82 54470.97 88888.00 2015-10-05 08:45:08.125 278 12163.12 -26.60 54470.90 88888.00 2015-10-05 08:45:08.250 278 12162.92 -26.40 54470.80 88888.00 2015-10-05 08:45:08.375 278 12162.77 -26.23 54470.72 88888.00 2015-10-05 08:45:08.500 278 12162.67 -26.02 54470.62 88888.00 2015-10-05 08:45:08.625 278 12162.52 -25.85 54470.57 88888.00 2015-10-05 08:45:08.750 278 12162.35 -25.68 54470.50 88888.00 2015-10-05 08:45:08.875 278 12162.17 -25.55 54470.43 88888.00 2015-10-05 08:45:09.000 278 12162.08 -25.43 54470.35 88888.00 2015-10-05 08:45:09.125 278 12161.98 -25.25 54470.30 88888.00 2015-10-05 08:45:09.250 278 12161.75 -25.07 54470.25 88888.00 2015-10-05 08:45:09.375 278 12161.67 -24.98 54470.18 88888.00 2015-10-05 08:45:09.500 278 12161.58 -24.88 54470.12 88888.00 2015-10-05 08:45:09.625 278 12161.50 -24.80 54470.10 88888.00 2015-10-05 08:45:09.750 278 12161.42 -24.75 54470.07 88888.00 2015-10-05 08:45:09.875 278 12161.38 -24.70 54470.05 88888.00 2015-10-05 08:45:10.000 278 12161.30 -24.68 54469.95 88888.00 2015-10-05 08:45:10.125 278 12161.15 -24.65 54469.97 88888.00 2015-10-05 08:45:10.250 278 12161.08 -24.60 54469.97 88888.00 2015-10-05 08:45:10.375 278 12161.10 -24.55 54470.03 88888.00 2015-10-05 08:45:10.500 278 12161.02 -24.52 54469.97 88888.00 2015-10-05 08:45:10.625 278 12160.92 -24.45 54469.97 88888.00 2015-10-05 08:45:10.750 278 12160.83 -24.45 54469.95 88888.00 2015-10-05 08:45:10.875 278 12160.80 -24.40 54469.97 88888.00 2015-10-05 08:45:11.000 278 12160.80 -24.40 54469.97 88888.00 2015-10-05 08:45:11.125 278 12160.77 -24.40 54470.03 88888.00 2015-10-05 08:45:11.250 278 12160.75 -24.43 54470.03 88888.00 2015-10-05 08:45:11.375 278 12160.70 -24.38 54470.07 88888.00 2015-10-05 08:45:11.500 278 12160.67 -24.35 54470.07 88888.00 2015-10-05 08:45:11.625 278 12160.73 -24.32 54470.10 88888.00 2015-10-05 08:45:11.750 278 12160.75 -24.32 54470.18 88888.00 2015-10-05 08:45:11.875 278 12160.85 -24.35 54470.20 88888.00 2015-10-05 08:45:12.000 278 12160.90 -24.40 54470.25 88888.00 2015-10-05 08:45:12.125 278 12161.00 -24.45 54470.28 88888.00 2015-10-05 08:45:12.250 278 12161.08 -24.45 54470.28 88888.00 2015-10-05 08:45:12.375 278 12161.25 -24.48 54470.32 88888.00 2015-10-05 08:45:12.500 278 12161.45 -24.50 54470.38 88888.00 2015-10-05 08:45:12.625 278 12161.62 -24.57 54470.40 88888.00 2015-10-05 08:45:12.750 278 12161.80 -24.60 54470.43 88888.00 2015-10-05 08:45:12.875 278 12162.02 -24.62 54470.50 88888.00 2015-10-05 08:45:13.000 278 12162.27 -24.68 54470.53 88888.00 2015-10-05 08:45:13.125 278 12162.42 -24.75 54470.60 88888.00 2015-10-05 08:45:13.250 278 12162.55 -24.88 54470.65 88888.00 2015-10-05 08:45:13.375 278 12162.75 -24.93 54470.70 88888.00 2015-10-05 08:45:13.500 278 12162.92 -24.98 54470.72 88888.00 2015-10-05 08:45:13.625 278 12163.08 -25.05 54470.82 88888.00 2015-10-05 08:45:13.750 278 12163.25 -25.12 54470.85 88888.00 2015-10-05 08:45:13.875 278 12163.40 -25.20 54470.93 88888.00 2015-10-05 08:45:14.000 278 12163.50 -25.27 54470.97 88888.00 2015-10-05 08:45:14.125 278 12163.65 -25.30 54471.07 88888.00 2015-10-05 08:45:14.250 278 12163.77 -25.40 54471.15 88888.00 2015-10-05 08:45:14.375 278 12163.90 -25.45 54471.15 88888.00 2015-10-05 08:45:14.500 278 12164.02 -25.52 54471.20 88888.00 2015-10-05 08:45:14.625 278 12164.05 -25.57 54471.28 88888.00 2015-10-05 08:45:14.750 278 12164.12 -25.62 54471.35 88888.00 2015-10-05 08:45:14.875 278 12164.23 -25.68 54471.38 88888.00 2015-10-05 08:45:15.000 278 12164.38 -25.75 54471.45 88888.00 2015-10-05 08:45:15.125 278 12164.45 -25.82 54471.50 88888.00 2015-10-05 08:45:15.250 278 12164.48 -25.98 54471.55 88888.00 2015-10-05 08:45:15.375 278 12164.60 -26.00 54471.57 88888.00 2015-10-05 08:45:15.500 278 12164.75 -26.07 54471.65 88888.00 2015-10-05 08:45:15.625 278 12164.90 -26.18 54471.70 88888.00 2015-10-05 08:45:15.750 278 12165.02 -26.30 54471.72 88888.00 2015-10-05 08:45:15.875 278 12165.20 -26.40 54471.75 88888.00 2015-10-05 08:45:16.000 278 12165.30 -26.50 54471.82 88888.00 2015-10-05 08:45:16.125 278 12165.50 -26.62 54471.90 88888.00 2015-10-05 08:45:16.250 278 12165.70 -26.80 54471.93 88888.00 2015-10-05 08:45:16.375 278 12165.85 -26.93 54471.97 88888.00 2015-10-05 08:45:16.500 278 12166.02 -27.10 54472.00 88888.00 2015-10-05 08:45:16.625 278 12166.20 -27.25 54472.00 88888.00 2015-10-05 08:45:16.750 278 12166.33 -27.43 54472.07 88888.00 2015-10-05 08:45:16.875 278 12166.50 -27.62 54472.10 88888.00 2015-10-05 08:45:17.000 278 12166.70 -27.80 54472.10 88888.00 2015-10-05 08:45:17.125 278 12167.00 -28.00 54472.15 88888.00 2015-10-05 08:45:17.250 278 12167.27 -28.25 54472.20 88888.00 2015-10-05 08:45:17.375 278 12167.50 -28.43 54472.20 88888.00 2015-10-05 08:45:17.500 278 12167.70 -28.65 54472.20 88888.00 2015-10-05 08:45:17.625 278 12167.90 -28.82 54472.22 88888.00 2015-10-05 08:45:17.750 278 12168.17 -28.98 54472.25 88888.00 2015-10-05 08:45:17.875 278 12168.45 -29.23 54472.28 88888.00 2015-10-05 08:45:18.000 278 12168.70 -29.43 54472.28 88888.00 2015-10-05 08:45:18.125 278 12168.88 -29.62 54472.30 88888.00 2015-10-05 08:45:18.250 278 12169.10 -29.82 54472.30 88888.00 2015-10-05 08:45:18.375 278 12169.38 -29.95 54472.32 88888.00 2015-10-05 08:45:18.500 278 12169.58 -30.15 54472.30 88888.00 2015-10-05 08:45:18.625 278 12169.73 -30.38 54472.32 88888.00 2015-10-05 08:45:18.750 278 12169.98 -30.55 54472.32 88888.00 2015-10-05 08:45:18.875 278 12170.17 -30.68 54472.35 88888.00 2015-10-05 08:45:19.000 278 12170.40 -30.80 54472.35 88888.00 2015-10-05 08:45:19.125 278 12170.58 -30.93 54472.35 88888.00 2015-10-05 08:45:19.250 278 12170.75 -31.12 54472.32 88888.00 2015-10-05 08:45:19.375 278 12170.95 -31.23 54472.32 88888.00 2015-10-05 08:45:19.500 278 12171.12 -31.35 54472.30 88888.00 2015-10-05 08:45:19.625 278 12171.25 -31.43 54472.28 88888.00 2015-10-05 08:45:19.750 278 12171.40 -31.55 54472.28 88888.00 2015-10-05 08:45:19.875 278 12171.62 -31.60 54472.25 88888.00 2015-10-05 08:45:20.000 278 12171.77 -31.68 54472.22 88888.00 2015-10-05 08:45:20.125 278 12171.90 -31.75 54472.22 88888.00 2015-10-05 08:45:20.250 278 12172.00 -31.77 54472.20 88888.00 2015-10-05 08:45:20.375 278 12172.17 -31.82 54472.18 88888.00 2015-10-05 08:45:20.500 278 12172.38 -31.80 54472.15 88888.00 2015-10-05 08:45:20.625 278 12172.50 -31.85 54472.10 88888.00 2015-10-05 08:45:20.750 278 12172.65 -31.88 54472.07 88888.00 2015-10-05 08:45:20.875 278 12172.80 -31.90 54472.03 88888.00 2015-10-05 08:45:21.000 278 12172.90 -31.93 54471.97 88888.00 2015-10-05 08:45:21.125 278 12173.10 -31.93 54471.97 88888.00 2015-10-05 08:45:21.250 278 12173.25 -31.93 54471.93 88888.00 2015-10-05 08:45:21.375 278 12173.40 -31.88 54471.90 88888.00 2015-10-05 08:45:21.500 278 12173.60 -31.82 54471.82 88888.00 2015-10-05 08:45:21.625 278 12173.83 -31.80 54471.78 88888.00 2015-10-05 08:45:21.750 278 12173.98 -31.73 54471.72 88888.00 2015-10-05 08:45:21.875 278 12174.23 -31.73 54471.68 88888.00 2015-10-05 08:45:22.000 278 12174.45 -31.68 54471.62 88888.00 2015-10-05 08:45:22.125 278 12174.65 -31.62 54471.57 88888.00 2015-10-05 08:45:22.250 278 12174.88 -31.60 54471.53 88888.00 2015-10-05 08:45:22.375 278 12175.10 -31.55 54471.47 88888.00 2015-10-05 08:45:22.500 278 12175.25 -31.48 54471.43 88888.00 2015-10-05 08:45:22.625 278 12175.40 -31.43 54471.40 88888.00 2015-10-05 08:45:22.750 278 12175.62 -31.40 54471.32 88888.00 2015-10-05 08:45:22.875 278 12175.88 -31.32 54471.28 88888.00 2015-10-05 08:45:23.000 278 12176.08 -31.25 54471.20 88888.00 2015-10-05 08:45:23.125 278 12176.23 -31.20 54471.15 88888.00 2015-10-05 08:45:23.250 278 12176.42 -31.10 54471.10 88888.00 2015-10-05 08:45:23.375 278 12176.67 -31.00 54471.05 88888.00 2015-10-05 08:45:23.500 278 12176.88 -30.90 54470.97 88888.00 2015-10-05 08:45:23.625 278 12177.02 -30.82 54470.90 88888.00 2015-10-05 08:45:23.750 278 12177.17 -30.70 54470.85 88888.00 2015-10-05 08:45:23.875 278 12177.38 -30.60 54470.80 88888.00 2015-10-05 08:45:24.000 278 12177.55 -30.45 54470.70 88888.00 2015-10-05 08:45:24.125 278 12177.73 -30.35 54470.62 88888.00 2015-10-05 08:45:24.250 278 12177.88 -30.18 54470.57 88888.00 2015-10-05 08:45:24.375 278 12178.05 -30.00 54470.53 88888.00 2015-10-05 08:45:24.500 278 12178.23 -29.88 54470.45 88888.00 2015-10-05 08:45:24.625 278 12178.35 -29.68 54470.40 88888.00 2015-10-05 08:45:24.750 278 12178.45 -29.55 54470.32 88888.00 2015-10-05 08:45:24.875 278 12178.65 -29.38 54470.25 88888.00 2015-10-05 08:45:25.000 278 12178.85 -29.20 54470.18 88888.00 2015-10-05 08:45:25.125 278 12178.92 -29.05 54470.12 88888.00 2015-10-05 08:45:25.250 278 12179.00 -28.82 54470.03 88888.00 2015-10-05 08:45:25.375 278 12179.15 -28.65 54469.95 88888.00 2015-10-05 08:45:25.500 278 12179.33 -28.40 54469.90 88888.00 2015-10-05 08:45:25.625 278 12179.42 -28.23 54469.82 88888.00 2015-10-05 08:45:25.750 278 12179.48 -28.02 54469.72 88888.00 2015-10-05 08:45:25.875 278 12179.60 -27.82 54469.65 88888.00 2015-10-05 08:45:26.000 278 12179.67 -27.55 54469.60 88888.00 2015-10-05 08:45:26.125 278 12179.77 -27.30 54469.57 88888.00 2015-10-05 08:45:26.250 278 12179.88 -27.05 54469.47 88888.00 2015-10-05 08:45:26.375 278 12180.02 -26.82 54469.43 88888.00 2015-10-05 08:45:26.500 278 12180.05 -26.55 54469.38 88888.00 2015-10-05 08:45:26.625 278 12180.10 -26.30 54469.28 88888.00 2015-10-05 08:45:26.750 278 12180.15 -26.00 54469.18 88888.00 2015-10-05 08:45:26.875 278 12180.20 -25.73 54469.18 88888.00 2015-10-05 08:45:27.000 278 12180.20 -25.48 54469.07 88888.00 2015-10-05 08:45:27.125 278 12180.25 -25.15 54469.00 88888.00 2015-10-05 08:45:27.250 278 12180.30 -24.82 54468.95 88888.00 2015-10-05 08:45:27.375 278 12180.40 -24.55 54468.88 88888.00 2015-10-05 08:45:27.500 278 12180.45 -24.30 54468.82 88888.00 2015-10-05 08:45:27.625 278 12180.52 -24.00 54468.78 88888.00 2015-10-05 08:45:27.750 278 12180.58 -23.73 54468.72 88888.00 2015-10-05 08:45:27.875 278 12180.62 -23.48 54468.68 88888.00 2015-10-05 08:45:28.000 278 12180.73 -23.23 54468.60 88888.00 2015-10-05 08:45:28.125 278 12180.77 -22.98 54468.50 88888.00 2015-10-05 08:45:28.250 278 12180.80 -22.68 54468.43 88888.00 2015-10-05 08:45:28.375 278 12180.88 -22.43 54468.38 88888.00 2015-10-05 08:45:28.500 278 12180.95 -22.25 54468.32 88888.00 2015-10-05 08:45:28.625 278 12181.05 -22.00 54468.28 88888.00 2015-10-05 08:45:28.750 278 12181.12 -21.80 54468.20 88888.00 2015-10-05 08:45:28.875 278 12181.20 -21.57 54468.15 88888.00 2015-10-05 08:45:29.000 278 12181.35 -21.38 54468.07 88888.00 2015-10-05 08:45:29.125 278 12181.50 -21.18 54468.05 88888.00 2015-10-05 08:45:29.250 278 12181.48 -21.02 54467.97 88888.00 2015-10-05 08:45:29.375 278 12181.52 -20.85 54467.93 88888.00 2015-10-05 08:45:29.500 278 12181.60 -20.70 54467.88 88888.00 2015-10-05 08:45:29.625 278 12181.62 -20.55 54467.85 88888.00 2015-10-05 08:45:29.750 278 12181.60 -20.40 54467.80 88888.00 2015-10-05 08:45:29.875 278 12181.67 -20.23 54467.72 88888.00 2015-10-05 08:45:30.000 278 12181.77 -20.07 54467.70 88888.00 2015-10-05 08:45:30.125 278 12181.77 -19.98 54467.68 88888.00 2015-10-05 08:45:30.250 278 12181.80 -19.80 54467.62 88888.00 2015-10-05 08:45:30.375 278 12181.88 -19.73 54467.57 88888.00 2015-10-05 08:45:30.500 278 12181.90 -19.65 54467.53 88888.00 2015-10-05 08:45:30.625 278 12182.02 -19.57 54467.47 88888.00 2015-10-05 08:45:30.750 278 12182.10 -19.52 54467.45 88888.00 2015-10-05 08:45:30.875 278 12182.20 -19.48 54467.43 88888.00 2015-10-05 08:45:31.000 278 12182.27 -19.45 54467.35 88888.00 2015-10-05 08:45:31.125 278 12182.30 -19.35 54467.32 88888.00 2015-10-05 08:45:31.250 278 12182.35 -19.30 54467.28 88888.00 2015-10-05 08:45:31.375 278 12182.42 -19.25 54467.25 88888.00 2015-10-05 08:45:31.500 278 12182.50 -19.23 54467.22 88888.00 2015-10-05 08:45:31.625 278 12182.55 -19.18 54467.20 88888.00 2015-10-05 08:45:31.750 278 12182.58 -19.12 54467.22 88888.00 2015-10-05 08:45:31.875 278 12182.65 -19.12 54467.20 88888.00 2015-10-05 08:45:32.000 278 12182.73 -19.15 54467.18 88888.00 2015-10-05 08:45:32.125 278 12182.75 -19.12 54467.15 88888.00 2015-10-05 08:45:32.250 278 12182.77 -19.15 54467.15 88888.00 2015-10-05 08:45:32.375 278 12182.80 -19.15 54467.15 88888.00 2015-10-05 08:45:32.500 278 12182.80 -19.20 54467.12 88888.00 2015-10-05 08:45:32.625 278 12182.83 -19.23 54467.12 88888.00 2015-10-05 08:45:32.750 278 12182.83 -19.27 54467.12 88888.00 2015-10-05 08:45:32.875 278 12182.88 -19.32 54467.12 88888.00 2015-10-05 08:45:33.000 278 12182.90 -19.40 54467.10 88888.00 2015-10-05 08:45:33.125 278 12182.90 -19.45 54467.10 88888.00 2015-10-05 08:45:33.250 278 12182.95 -19.57 54467.12 88888.00 2015-10-05 08:45:33.375 278 12182.98 -19.60 54467.10 88888.00 2015-10-05 08:45:33.500 278 12183.00 -19.68 54467.07 88888.00 2015-10-05 08:45:33.625 278 12183.05 -19.75 54467.12 88888.00 2015-10-05 08:45:33.750 278 12183.08 -19.80 54467.12 88888.00 2015-10-05 08:45:33.875 278 12183.12 -19.82 54467.15 88888.00 2015-10-05 08:45:34.000 278 12183.15 -19.82 54467.15 88888.00 2015-10-05 08:45:34.125 278 12183.17 -19.93 54467.15 88888.00 2015-10-05 08:45:34.250 278 12183.17 -19.98 54467.20 88888.00 2015-10-05 08:45:34.375 278 12183.27 -20.00 54467.20 88888.00 2015-10-05 08:45:34.500 278 12183.30 -20.02 54467.20 88888.00 2015-10-05 08:45:34.625 278 12183.38 -20.07 54467.22 88888.00 2015-10-05 08:45:34.750 278 12183.48 -20.12 54467.22 88888.00 2015-10-05 08:45:34.875 278 12183.62 -20.15 54467.22 88888.00 2015-10-05 08:45:35.000 278 12183.67 -20.15 54467.25 88888.00 2015-10-05 08:45:35.125 278 12183.70 -20.12 54467.28 88888.00 2015-10-05 08:45:35.250 278 12183.67 -20.18 54467.28 88888.00 2015-10-05 08:45:35.375 278 12183.77 -20.18 54467.30 88888.00 2015-10-05 08:45:35.500 278 12183.88 -20.18 54467.30 88888.00 2015-10-05 08:45:35.625 278 12183.98 -20.20 54467.32 88888.00 2015-10-05 08:45:35.750 278 12184.02 -20.15 54467.35 88888.00 2015-10-05 08:45:35.875 278 12184.05 -20.15 54467.35 88888.00 2015-10-05 08:45:36.000 278 12184.10 -20.15 54467.35 88888.00 2015-10-05 08:45:36.125 278 12184.20 -20.18 54467.38 88888.00 2015-10-05 08:45:36.250 278 12184.23 -20.20 54467.40 88888.00 2015-10-05 08:45:36.375 278 12184.25 -20.18 54467.43 88888.00 2015-10-05 08:45:36.500 278 12184.30 -20.15 54467.45 88888.00 2015-10-05 08:45:36.625 278 12184.33 -20.18 54467.47 88888.00 2015-10-05 08:45:36.750 278 12184.38 -20.23 54467.43 88888.00 2015-10-05 08:45:36.875 278 12184.40 -20.27 54467.43 88888.00 2015-10-05 08:45:37.000 278 12184.40 -20.27 54467.45 88888.00 2015-10-05 08:45:37.125 278 12184.38 -20.32 54467.47 88888.00 2015-10-05 08:45:37.250 278 12184.42 -20.35 54467.47 88888.00 2015-10-05 08:45:37.375 278 12184.52 -20.32 54467.47 88888.00 2015-10-05 08:45:37.500 278 12184.50 -20.40 54467.47 88888.00 2015-10-05 08:45:37.625 278 12184.42 -20.48 54467.47 88888.00 2015-10-05 08:45:37.750 278 12184.40 -20.55 54467.50 88888.00 2015-10-05 08:45:37.875 278 12184.40 -20.57 54467.53 88888.00 2015-10-05 08:45:38.000 278 12184.40 -20.60 54467.50 88888.00 2015-10-05 08:45:38.125 278 12184.30 -20.62 54467.53 88888.00 2015-10-05 08:45:38.250 278 12184.15 -20.65 54467.50 88888.00 2015-10-05 08:45:38.375 278 12184.05 -20.68 54467.50 88888.00 2015-10-05 08:45:38.500 278 12184.00 -20.68 54467.50 88888.00 2015-10-05 08:45:38.625 278 12183.90 -20.70 54467.50 88888.00 2015-10-05 08:45:38.750 278 12183.77 -20.73 54467.50 88888.00 2015-10-05 08:45:38.875 278 12183.75 -20.70 54467.47 88888.00 2015-10-05 08:45:39.000 278 12183.75 -20.75 54467.45 88888.00 2015-10-05 08:45:39.125 278 12183.65 -20.75 54467.45 88888.00 2015-10-05 08:45:39.250 278 12183.50 -20.77 54467.45 88888.00 2015-10-05 08:45:39.375 278 12183.45 -20.75 54467.45 88888.00 2015-10-05 08:45:39.500 278 12183.50 -20.70 54467.43 88888.00 2015-10-05 08:45:39.625 278 12183.42 -20.70 54467.43 88888.00 2015-10-05 08:45:39.750 278 12183.38 -20.65 54467.40 88888.00 2015-10-05 08:45:39.875 278 12183.38 -20.60 54467.38 88888.00 2015-10-05 08:45:40.000 278 12183.38 -20.55 54467.38 88888.00 2015-10-05 08:45:40.125 278 12183.33 -20.50 54467.38 88888.00 2015-10-05 08:45:40.250 278 12183.25 -20.45 54467.38 88888.00 2015-10-05 08:45:40.375 278 12183.17 -20.35 54467.35 88888.00 2015-10-05 08:45:40.500 278 12183.10 -20.27 54467.32 88888.00 2015-10-05 08:45:40.625 278 12183.00 -20.12 54467.30 88888.00 2015-10-05 08:45:40.750 278 12182.83 -20.05 54467.30 88888.00 2015-10-05 08:45:40.875 278 12182.73 -19.98 54467.30 88888.00 2015-10-05 08:45:41.000 278 12182.58 -19.82 54467.32 88888.00 2015-10-05 08:45:41.125 278 12182.38 -19.68 54467.32 88888.00 2015-10-05 08:45:41.250 278 12182.08 -19.50 54467.30 88888.00 2015-10-05 08:45:41.375 278 12181.95 -19.35 54467.32 88888.00 2015-10-05 08:45:41.500 278 12181.80 -19.23 54467.32 88888.00 2015-10-05 08:45:41.625 278 12181.62 -19.10 54467.35 88888.00 2015-10-05 08:45:41.750 278 12181.38 -18.95 54467.35 88888.00 2015-10-05 08:45:41.875 278 12181.12 -18.75 54467.35 88888.00 2015-10-05 08:45:42.000 278 12180.85 -18.62 54467.38 88888.00 2015-10-05 08:45:42.125 278 12180.58 -18.45 54467.43 88888.00 2015-10-05 08:45:42.250 278 12180.38 -18.27 54467.43 88888.00 2015-10-05 08:45:42.375 278 12180.20 -18.12 54467.45 88888.00 2015-10-05 08:45:42.500 278 12179.92 -17.98 54467.45 88888.00 2015-10-05 08:45:42.625 278 12179.73 -17.88 54467.47 88888.00 2015-10-05 08:45:42.750 278 12179.55 -17.75 54467.47 88888.00 2015-10-05 08:45:42.875 278 12179.33 -17.65 54467.47 88888.00 2015-10-05 08:45:43.000 278 12179.17 -17.55 54467.50 88888.00 2015-10-05 08:45:43.125 278 12179.00 -17.52 54467.55 88888.00 2015-10-05 08:45:43.250 278 12178.88 -17.50 54467.55 88888.00 2015-10-05 08:45:43.375 278 12178.77 -17.50 54467.57 88888.00 2015-10-05 08:45:43.500 278 12178.65 -17.45 54467.62 88888.00 2015-10-05 08:45:43.625 278 12178.55 -17.48 54467.65 88888.00 2015-10-05 08:45:43.750 278 12178.48 -17.55 54467.68 88888.00 2015-10-05 08:45:43.875 278 12178.38 -17.55 54467.70 88888.00 2015-10-05 08:45:44.000 278 12178.27 -17.62 54467.72 88888.00 2015-10-05 08:45:44.125 278 12178.23 -17.75 54467.78 88888.00 2015-10-05 08:45:44.250 278 12178.12 -17.90 54467.78 88888.00 2015-10-05 08:45:44.375 278 12178.12 -17.98 54467.82 88888.00 2015-10-05 08:45:44.500 278 12178.15 -18.07 54467.85 88888.00 2015-10-05 08:45:44.625 278 12178.20 -18.23 54467.88 88888.00 2015-10-05 08:45:44.750 278 12178.17 -18.35 54467.93 88888.00 2015-10-05 08:45:44.875 278 12178.12 -18.48 54467.95 88888.00 2015-10-05 08:45:45.000 278 12178.23 -18.65 54467.97 88888.00 2015-10-05 08:45:45.125 278 12178.35 -18.80 54468.00 88888.00 2015-10-05 08:45:45.250 278 12178.45 -19.00 54468.03 88888.00 2015-10-05 08:45:45.375 278 12178.65 -19.80 54467.50 88888.00 2015-10-05 08:45:45.500 278 12178.75 -19.98 54467.53 88888.00 2015-10-05 08:45:45.625 278 12178.83 -20.12 54467.57 88888.00 2015-10-05 08:45:45.750 278 12178.88 -20.32 54467.57 88888.00 2015-10-05 08:45:45.875 278 12178.98 -20.45 54467.60 88888.00 2015-10-05 08:45:46.000 278 12179.08 -20.57 54467.62 88888.00 2015-10-05 08:45:46.125 278 12179.12 -20.73 54467.68 88888.00 2015-10-05 08:45:46.250 278 12179.12 -21.02 54467.75 88888.00 2015-10-05 08:45:46.375 278 12179.33 -20.27 54468.32 88888.00 2015-10-05 08:45:46.500 278 12179.42 -20.40 54468.35 88888.00 2015-10-05 08:45:46.625 278 12179.48 -20.48 54468.38 88888.00 2015-10-05 08:45:46.750 278 12179.50 -20.60 54468.40 88888.00 2015-10-05 08:45:46.875 278 12179.58 -20.68 54468.47 88888.00 2015-10-05 08:45:47.000 278 12179.65 -20.77 54468.55 88888.00 2015-10-05 08:45:47.125 278 12179.65 -20.82 54468.62 88888.00 2015-10-05 08:45:47.250 278 12179.55 -20.88 54468.70 88888.00 2015-10-05 08:45:47.375 278 12179.60 -20.93 54468.75 88888.00 2015-10-05 08:45:47.500 278 12179.60 -20.95 54468.78 88888.00 2015-10-05 08:45:47.625 278 12179.60 -20.95 54468.85 88888.00 2015-10-05 08:45:47.750 278 12179.65 -20.98 54468.90 88888.00 2015-10-05 08:45:47.875 278 12179.73 -20.98 54468.97 88888.00 2015-10-05 08:45:48.000 278 12179.73 -21.00 54469.05 88888.00 2015-10-05 08:45:48.125 278 12179.73 -21.00 54469.12 88888.00 2015-10-05 08:45:48.250 278 12179.65 -20.98 54469.20 88888.00 2015-10-05 08:45:48.375 278 12179.60 -20.98 54469.22 88888.00 2015-10-05 08:45:48.500 278 12179.55 -20.98 54469.32 88888.00 2015-10-05 08:45:48.625 278 12179.45 -20.93 54469.43 88888.00 2015-10-05 08:45:48.750 278 12179.35 -20.90 54469.53 88888.00 2015-10-05 08:45:48.875 278 12179.27 -20.88 54469.57 88888.00 2015-10-05 08:45:49.000 278 12179.17 -20.88 54469.60 88888.00 2015-10-05 08:45:49.125 278 12179.08 -20.85 54469.70 88888.00 2015-10-05 08:45:49.250 278 12178.90 -20.88 54469.80 88888.00 2015-10-05 08:45:49.375 278 12178.80 -20.85 54469.82 88888.00 2015-10-05 08:45:49.500 278 12178.67 -20.85 54469.90 88888.00 2015-10-05 08:45:49.625 278 12178.58 -20.80 54470.00 88888.00 2015-10-05 08:45:49.750 278 12178.45 -20.82 54470.07 88888.00 2015-10-05 08:45:49.875 278 12178.33 -20.82 54470.10 88888.00 2015-10-05 08:45:50.000 278 12178.20 -20.85 54470.18 88888.00 2015-10-05 08:45:50.125 278 12178.02 -20.85 54470.25 88888.00 2015-10-05 08:45:50.250 278 12177.85 -20.88 54470.32 88888.00 2015-10-05 08:45:50.375 278 12177.80 -20.90 54470.38 88888.00 2015-10-05 08:45:50.500 278 12177.75 -20.93 54470.43 88888.00 2015-10-05 08:45:50.625 278 12177.65 -20.93 54470.47 88888.00 2015-10-05 08:45:50.750 278 12177.60 -20.93 54470.53 88888.00 2015-10-05 08:45:50.875 278 12177.52 -20.98 54470.62 88888.00 2015-10-05 08:45:51.000 278 12177.38 -21.02 54470.70 88888.00 2015-10-05 08:45:51.125 278 12177.33 -21.07 54470.78 88888.00 2015-10-05 08:45:51.250 278 12177.27 -21.12 54470.85 88888.00 2015-10-05 08:45:51.375 278 12177.30 -21.12 54470.90 88888.00 2015-10-05 08:45:51.500 278 12177.38 -21.20 54470.93 88888.00 2015-10-05 08:45:51.625 278 12177.38 -21.27 54470.97 88888.00 2015-10-05 08:45:51.750 278 12177.30 -21.32 54471.03 88888.00 2015-10-05 08:45:51.875 278 12177.20 -21.43 54471.10 88888.00 2015-10-05 08:45:52.000 278 12177.12 -21.50 54471.15 88888.00 2015-10-05 08:45:52.125 278 12177.12 -21.57 54471.20 88888.00 2015-10-05 08:45:52.250 278 12177.15 -21.65 54471.25 88888.00 2015-10-05 08:45:52.375 278 12177.23 -21.73 54471.32 88888.00 2015-10-05 08:45:52.500 278 12177.15 -21.80 54471.35 88888.00 2015-10-05 08:45:52.625 278 12177.08 -21.88 54471.38 88888.00 2015-10-05 08:45:52.750 278 12177.10 -21.95 54471.43 88888.00 2015-10-05 08:45:52.875 278 12177.12 -22.00 54471.47 88888.00 2015-10-05 08:45:53.000 278 12177.10 -22.05 54471.53 88888.00 2015-10-05 08:45:53.125 278 12177.00 -22.15 54471.57 88888.00 2015-10-05 08:45:53.250 278 12176.92 -22.20 54471.60 88888.00 2015-10-05 08:45:53.375 278 12176.92 -22.25 54471.65 88888.00 2015-10-05 08:45:53.500 278 12177.00 -22.30 54471.65 88888.00 2015-10-05 08:45:53.625 278 12177.00 -22.35 54471.65 88888.00 2015-10-05 08:45:53.750 278 12176.98 -22.40 54471.70 88888.00 2015-10-05 08:45:53.875 278 12176.98 -22.45 54471.70 88888.00 2015-10-05 08:45:54.000 278 12176.98 -22.52 54471.72 88888.00 2015-10-05 08:45:54.125 278 12177.02 -22.60 54471.75 88888.00 2015-10-05 08:45:54.250 278 12177.00 -22.70 54471.78 88888.00 2015-10-05 08:45:54.375 278 12177.02 -22.75 54471.82 88888.00 2015-10-05 08:45:54.500 278 12177.10 -22.85 54471.80 88888.00 2015-10-05 08:45:54.625 278 12177.10 -22.93 54471.80 88888.00 2015-10-05 08:45:54.750 278 12177.02 -23.00 54471.82 88888.00 2015-10-05 08:45:54.875 278 12176.95 -23.10 54471.85 88888.00 2015-10-05 08:45:55.000 278 12176.95 -23.18 54471.85 88888.00 2015-10-05 08:45:55.125 278 12176.95 -23.25 54471.90 88888.00 2015-10-05 08:45:55.250 278 12176.92 -23.35 54471.88 88888.00 2015-10-05 08:45:55.375 278 12176.90 -23.40 54471.88 88888.00 2015-10-05 08:45:55.500 278 12176.83 -23.50 54471.90 88888.00 2015-10-05 08:45:55.625 278 12176.75 -23.60 54471.90 88888.00 2015-10-05 08:45:55.750 278 12176.75 -23.68 54471.93 88888.00 2015-10-05 08:45:55.875 278 12176.70 -23.80 54471.95 88888.00 2015-10-05 08:45:56.000 278 12176.62 -23.88 54471.93 88888.00 2015-10-05 08:45:56.125 278 12176.52 -23.95 54471.90 88888.00 2015-10-05 08:45:56.250 278 12176.45 -24.02 54471.90 88888.00 2015-10-05 08:45:56.375 278 12176.40 -24.07 54471.90 88888.00 2015-10-05 08:45:56.500 278 12176.42 -24.15 54471.88 88888.00 2015-10-05 08:45:56.625 278 12176.45 -24.18 54471.90 88888.00 2015-10-05 08:45:56.750 278 12176.42 -24.23 54471.88 88888.00 2015-10-05 08:45:56.875 278 12176.33 -24.27 54471.85 88888.00 2015-10-05 08:45:57.000 278 12176.27 -24.35 54471.82 88888.00 2015-10-05 08:45:57.125 278 12176.30 -24.40 54471.82 88888.00 2015-10-05 08:45:57.250 278 12176.30 -24.43 54471.78 88888.00 2015-10-05 08:45:57.375 278 12176.35 -24.45 54471.78 88888.00 2015-10-05 08:45:57.500 278 12176.35 -24.50 54471.78 88888.00 2015-10-05 08:45:57.625 278 12176.33 -24.48 54471.78 88888.00 2015-10-05 08:45:57.750 278 12176.30 -24.52 54471.78 88888.00 2015-10-05 08:45:57.875 278 12176.33 -24.55 54471.70 88888.00 2015-10-05 08:45:58.000 278 12176.45 -24.57 54471.70 88888.00 2015-10-05 08:45:58.125 278 12176.42 -24.62 54471.72 88888.00 2015-10-05 08:45:58.250 278 12176.40 -24.68 54471.70 88888.00 2015-10-05 08:45:58.375 278 12176.45 -24.70 54471.68 88888.00 2015-10-05 08:45:58.500 278 12176.50 -24.70 54471.68 88888.00 2015-10-05 08:45:58.625 278 12176.58 -24.68 54471.68 88888.00 2015-10-05 08:45:58.750 278 12176.65 -24.68 54471.68 88888.00 2015-10-05 08:45:58.875 278 12176.67 -24.73 54471.70 88888.00 2015-10-05 08:45:59.000 278 12176.67 -24.73 54471.70 88888.00 2015-10-05 08:45:59.125 278 12176.73 -24.65 54471.75 88888.00 2015-10-05 08:45:59.250 278 12176.77 -24.70 54471.75 88888.00 2015-10-05 08:45:59.375 278 12176.83 -24.68 54471.75 88888.00 2015-10-05 08:45:59.500 278 12176.80 -24.68 54471.75 88888.00 2015-10-05 08:45:59.625 278 12176.77 -24.65 54471.78 88888.00 2015-10-05 08:45:59.750 278 12176.75 -24.62 54471.78 88888.00 2015-10-05 08:45:59.875 278 12176.73 -24.62 54471.82 88888.00 2015-10-05 08:46:00.000 278 12176.75 -24.57 54471.85 88888.00 2015-10-05 08:46:00.125 278 12176.73 -24.50 54471.88 88888.00 2015-10-05 08:46:00.250 278 12176.70 -24.48 54471.95 88888.00 2015-10-05 08:46:00.375 278 12176.70 -24.45 54471.97 88888.00 2015-10-05 08:46:00.500 278 12176.67 -24.40 54472.00 88888.00 2015-10-05 08:46:00.625 278 12176.58 -24.35 54472.03 88888.00 2015-10-05 08:46:00.750 278 12176.42 -24.25 54472.05 88888.00 2015-10-05 08:46:00.875 278 12176.23 -24.18 54472.12 88888.00 2015-10-05 08:46:01.000 278 12176.08 -24.12 54472.18 88888.00 2015-10-05 08:46:01.125 278 12175.98 -24.05 54472.22 88888.00 2015-10-05 08:46:01.250 278 12175.83 -23.95 54472.28 88888.00 2015-10-05 08:46:01.375 278 12175.73 -23.85 54472.30 88888.00 2015-10-05 08:46:01.500 278 12175.58 -23.75 54472.32 88888.00 2015-10-05 08:46:01.625 278 12175.52 -23.68 54472.38 88888.00 2015-10-05 08:46:01.750 278 12175.42 -23.57 54472.43 88888.00 2015-10-05 08:46:01.875 278 12175.30 -23.45 54472.47 88888.00 2015-10-05 08:46:02.000 278 12175.20 -23.40 54472.50 88888.00 2015-10-05 08:46:02.125 278 12175.17 -23.30 54472.50 88888.00 2015-10-05 08:46:02.250 278 12175.08 -23.23 54472.55 88888.00 2015-10-05 08:46:02.375 278 12174.98 -23.10 54472.57 88888.00 2015-10-05 08:46:02.500 278 12174.92 -23.00 54472.62 88888.00 2015-10-05 08:46:02.625 278 12174.88 -22.90 54472.65 88888.00 2015-10-05 08:46:02.750 278 12174.83 -22.80 54472.70 88888.00 2015-10-05 08:46:02.875 278 12174.73 -22.73 54472.72 88888.00 2015-10-05 08:46:03.000 278 12174.52 -22.60 54472.75 88888.00 2015-10-05 08:46:03.125 278 12174.42 -22.48 54472.78 88888.00 2015-10-05 08:46:03.250 278 12174.33 -22.43 54472.82 88888.00 2015-10-05 08:46:03.375 278 12174.25 -22.30 54472.88 88888.00 2015-10-05 08:46:03.500 278 12174.15 -22.15 54472.90 88888.00 2015-10-05 08:46:03.625 278 12174.08 -22.05 54472.90 88888.00 2015-10-05 08:46:03.750 278 12174.05 -21.90 54472.93 88888.00 2015-10-05 08:46:03.875 278 12173.98 -21.75 54472.97 88888.00 2015-10-05 08:46:04.000 278 12173.88 -21.60 54472.97 88888.00 2015-10-05 08:46:04.125 278 12173.73 -21.48 54473.03 88888.00 2015-10-05 08:46:04.250 278 12173.65 -21.32 54473.07 88888.00 2015-10-05 08:46:04.375 278 12173.60 -21.20 54473.12 88888.00 2015-10-05 08:46:04.500 278 12173.60 -21.05 54473.12 88888.00 2015-10-05 08:46:04.625 278 12173.60 -20.90 54473.18 88888.00 2015-10-05 08:46:04.750 278 12173.55 -20.75 54473.18 88888.00 2015-10-05 08:46:04.875 278 12173.50 -20.62 54473.20 88888.00 2015-10-05 08:46:05.000 278 12173.58 -20.48 54473.20 88888.00 2015-10-05 08:46:05.125 278 12173.55 -20.38 54473.20 88888.00 2015-10-05 08:46:05.250 278 12173.48 -20.27 54473.22 88888.00 2015-10-05 08:46:05.375 278 12173.50 -20.18 54473.22 88888.00 2015-10-05 08:46:05.500 278 12173.52 -20.07 54473.25 88888.00 2015-10-05 08:46:05.625 278 12173.55 -20.00 54473.28 88888.00 2015-10-05 08:46:05.750 278 12173.58 -19.95 54473.25 88888.00 2015-10-05 08:46:05.875 278 12173.67 -19.90 54473.32 88888.00 2015-10-05 08:46:06.000 278 12173.77 -19.82 54473.32 88888.00 2015-10-05 08:46:06.125 278 12173.88 -19.77 54473.32 88888.00 2015-10-05 08:46:06.250 278 12173.90 -19.75 54473.30 88888.00 2015-10-05 08:46:06.375 278 12173.95 -19.77 54473.30 88888.00 2015-10-05 08:46:06.500 278 12174.05 -19.73 54473.32 88888.00 2015-10-05 08:46:06.625 278 12174.15 -19.70 54473.35 88888.00 2015-10-05 08:46:06.750 278 12174.27 -19.68 54473.38 88888.00 2015-10-05 08:46:06.875 278 12174.33 -19.65 54473.35 88888.00 2015-10-05 08:46:07.000 278 12174.33 -19.62 54473.32 88888.00 2015-10-05 08:46:07.125 278 12174.38 -19.62 54473.32 88888.00 2015-10-05 08:46:07.250 278 12174.52 -19.68 54473.30 88888.00 2015-10-05 08:46:07.375 278 12174.73 -19.65 54473.32 88888.00 2015-10-05 08:46:07.500 278 12174.83 -19.60 54473.30 88888.00 2015-10-05 08:46:07.625 278 12174.95 -19.57 54473.28 88888.00 2015-10-05 08:46:07.750 278 12175.08 -19.55 54473.28 88888.00 2015-10-05 08:46:07.875 278 12175.10 -19.55 54473.25 88888.00 2015-10-05 08:46:08.000 278 12175.15 -19.57 54473.22 88888.00 2015-10-05 08:46:08.125 278 12175.20 -19.57 54473.25 88888.00 2015-10-05 08:46:08.250 278 12175.25 -19.57 54473.25 88888.00 2015-10-05 08:46:08.375 278 12175.42 -19.55 54473.22 88888.00 2015-10-05 08:46:08.500 278 12175.58 -19.57 54473.22 88888.00 2015-10-05 08:46:08.625 278 12175.65 -19.60 54473.22 88888.00 2015-10-05 08:46:08.750 278 12175.75 -19.62 54473.22 88888.00 2015-10-05 08:46:08.875 278 12175.90 -19.68 54473.22 88888.00 2015-10-05 08:46:09.000 278 12176.05 -19.70 54473.22 88888.00 2015-10-05 08:46:09.125 278 12176.12 -19.73 54473.22 88888.00 2015-10-05 08:46:09.250 278 12176.17 -19.82 54473.22 88888.00 2015-10-05 08:46:09.375 278 12176.33 -19.85 54473.25 88888.00 2015-10-05 08:46:09.500 278 12176.45 -19.95 54473.22 88888.00 2015-10-05 08:46:09.625 278 12176.52 -20.02 54473.22 88888.00 2015-10-05 08:46:09.750 278 12176.58 -20.07 54473.20 88888.00 2015-10-05 08:46:09.875 278 12176.65 -20.15 54473.25 88888.00 2015-10-05 08:46:10.000 278 12176.75 -20.25 54473.25 88888.00 2015-10-05 08:46:10.125 278 12176.85 -20.35 54473.28 88888.00 2015-10-05 08:46:10.250 278 12176.88 -20.48 54473.28 88888.00 2015-10-05 08:46:10.375 278 12177.02 -20.52 54473.28 88888.00 2015-10-05 08:46:10.500 278 12177.12 -20.65 54473.25 88888.00 2015-10-05 08:46:10.625 278 12177.27 -20.75 54473.28 88888.00 2015-10-05 08:46:10.750 278 12177.40 -20.88 54473.28 88888.00 2015-10-05 08:46:10.875 278 12177.38 -20.95 54473.28 88888.00 2015-10-05 08:46:11.000 278 12177.42 -21.07 54473.25 88888.00 2015-10-05 08:46:11.125 278 12177.50 -21.18 54473.30 88888.00 2015-10-05 08:46:11.250 278 12177.55 -21.27 54473.32 88888.00 2015-10-05 08:46:11.375 278 12177.62 -21.35 54473.30 88888.00 2015-10-05 08:46:11.500 278 12177.73 -21.45 54473.30 88888.00 2015-10-05 08:46:11.625 278 12177.80 -21.55 54473.28 88888.00 2015-10-05 08:46:11.750 278 12177.95 -21.62 54473.28 88888.00 2015-10-05 08:46:11.875 278 12178.02 -21.65 54473.25 88888.00 2015-10-05 08:46:12.000 278 12178.12 -21.70 54473.25 88888.00 2015-10-05 08:46:12.125 278 12178.20 -21.80 54473.28 88888.00 2015-10-05 08:46:12.250 278 12178.33 -21.93 54473.28 88888.00 2015-10-05 08:46:12.375 278 12178.38 -22.00 54473.25 88888.00 2015-10-05 08:46:12.500 278 12178.45 -22.02 54473.20 88888.00 2015-10-05 08:46:12.625 278 12178.52 -22.07 54473.18 88888.00 2015-10-05 08:46:12.750 278 12178.65 -22.12 54473.15 88888.00 2015-10-05 08:46:12.875 278 12178.80 -22.18 54473.10 88888.00 2015-10-05 08:46:13.000 278 12178.95 -22.23 54473.05 88888.00 2015-10-05 08:46:13.125 278 12178.98 -22.25 54473.05 88888.00 2015-10-05 08:46:13.250 278 12179.00 -22.32 54473.00 88888.00 2015-10-05 08:46:13.375 278 12179.12 -22.38 54472.95 88888.00 2015-10-05 08:46:13.500 278 12179.27 -22.45 54472.93 88888.00 2015-10-05 08:46:13.625 278 12179.40 -22.45 54472.90 88888.00 2015-10-05 08:46:13.750 278 12179.60 -22.48 54472.90 88888.00 2015-10-05 08:46:13.875 278 12179.77 -22.52 54472.85 88888.00 2015-10-05 08:46:14.000 278 12179.92 -22.62 54472.78 88888.00 2015-10-05 08:46:14.125 278 12180.02 -22.68 54472.75 88888.00 2015-10-05 08:46:14.250 278 12180.12 -22.75 54472.72 88888.00 2015-10-05 08:46:14.375 278 12180.35 -22.80 54472.68 88888.00 2015-10-05 08:46:14.500 278 12180.58 -22.82 54472.62 88888.00 2015-10-05 08:46:14.625 278 12180.77 -22.88 54472.57 88888.00 2015-10-05 08:46:14.750 278 12181.00 -22.98 54472.53 88888.00 2015-10-05 08:46:14.875 278 12181.15 -23.05 54472.50 88888.00 2015-10-05 08:46:15.000 278 12181.35 -23.05 54472.43 88888.00 2015-10-05 08:46:15.125 278 12181.52 -23.07 54472.38 88888.00 2015-10-05 08:46:15.250 278 12181.65 -23.15 54472.35 88888.00 2015-10-05 08:46:15.375 278 12181.80 -23.15 54472.30 88888.00 2015-10-05 08:46:15.500 278 12181.90 -23.20 54472.22 88888.00 2015-10-05 08:46:15.625 278 12182.00 -23.23 54472.18 88888.00 2015-10-05 08:46:15.750 278 12182.23 -23.23 54472.15 88888.00 2015-10-05 08:46:15.875 278 12182.33 -23.25 54472.15 88888.00 2015-10-05 08:46:16.000 278 12182.38 -23.27 54472.10 88888.00 2015-10-05 08:46:16.125 278 12182.35 -23.30 54472.07 88888.00 2015-10-05 08:46:16.250 278 12182.35 -23.30 54472.05 88888.00 2015-10-05 08:46:16.375 278 12182.40 -23.27 54472.00 88888.00 2015-10-05 08:46:16.500 278 12182.38 -23.30 54471.95 88888.00 2015-10-05 08:46:16.625 278 12182.38 -23.30 54471.90 88888.00 2015-10-05 08:46:16.750 278 12182.38 -23.30 54471.90 88888.00 2015-10-05 08:46:16.875 278 12182.35 -23.25 54471.85 88888.00 2015-10-05 08:46:17.000 278 12182.35 -23.25 54471.82 88888.00 2015-10-05 08:46:17.125 278 12182.30 -23.25 54471.82 88888.00 2015-10-05 08:46:17.250 278 12182.20 -23.25 54471.80 88888.00 2015-10-05 08:46:17.375 278 12182.12 -23.18 54471.80 88888.00 2015-10-05 08:46:17.500 278 12182.00 -23.10 54471.78 88888.00 2015-10-05 08:46:17.625 278 12181.88 -23.00 54471.75 88888.00 2015-10-05 08:46:17.750 278 12181.80 -22.95 54471.72 88888.00 2015-10-05 08:46:17.875 278 12181.77 -22.88 54471.72 88888.00 2015-10-05 08:46:18.000 278 12181.77 -22.82 54471.70 88888.00 2015-10-05 08:46:18.125 278 12181.75 -22.75 54471.72 88888.00 2015-10-05 08:46:18.250 278 12181.75 -22.73 54471.70 88888.00 2015-10-05 08:46:18.375 278 12181.73 -22.70 54471.65 88888.00 2015-10-05 08:46:18.500 278 12181.70 -22.62 54471.68 88888.00 2015-10-05 08:46:18.625 278 12181.73 -22.57 54471.65 88888.00 2015-10-05 08:46:18.750 278 12181.70 -22.50 54471.65 88888.00 2015-10-05 08:46:18.875 278 12181.73 -22.45 54471.62 88888.00 2015-10-05 08:46:19.000 278 12181.77 -22.40 54471.60 88888.00 2015-10-05 08:46:19.125 278 12181.73 -22.32 54471.57 88888.00 2015-10-05 08:46:19.250 278 12181.73 -22.27 54471.57 88888.00 2015-10-05 08:46:19.375 278 12181.77 -22.23 54471.57 88888.00 2015-10-05 08:46:19.500 278 12181.85 -22.15 54471.55 88888.00 2015-10-05 08:46:19.625 278 12181.90 -22.10 54471.53 88888.00 2015-10-05 08:46:19.750 278 12181.95 -22.02 54471.47 88888.00 2015-10-05 08:46:19.875 278 12182.05 -21.95 54471.47 88888.00 2015-10-05 08:46:20.000 278 12182.15 -21.90 54471.40 88888.00 2015-10-05 08:46:20.125 278 12182.23 -21.85 54471.40 88888.00 2015-10-05 08:46:20.250 278 12182.35 -21.80 54471.35 88888.00 2015-10-05 08:46:20.375 278 12182.50 -21.75 54471.30 88888.00 2015-10-05 08:46:20.500 278 12182.65 -21.65 54471.25 88888.00 2015-10-05 08:46:20.625 278 12182.75 -21.60 54471.20 88888.00 2015-10-05 08:46:20.750 278 12182.90 -21.60 54471.15 88888.00 2015-10-05 08:46:20.875 278 12183.08 -21.55 54471.10 88888.00 2015-10-05 08:46:21.000 278 12183.20 -21.50 54471.05 88888.00 2015-10-05 08:46:21.125 278 12183.35 -21.48 54470.97 88888.00 2015-10-05 08:46:21.250 278 12183.50 -21.43 54470.90 88888.00 2015-10-05 08:46:21.375 278 12183.65 -21.40 54470.82 88888.00 2015-10-05 08:46:21.500 278 12183.85 -21.35 54470.75 88888.00 2015-10-05 08:46:21.625 278 12184.02 -21.25 54470.68 88888.00 2015-10-05 08:46:21.750 278 12184.25 -21.23 54470.60 88888.00 2015-10-05 08:46:21.875 278 12184.45 -21.15 54470.55 88888.00 2015-10-05 08:46:22.000 278 12184.65 -21.10 54470.45 88888.00 2015-10-05 08:46:22.125 278 12184.85 -21.05 54470.40 88888.00 2015-10-05 08:46:22.250 278 12185.08 -21.00 54470.32 88888.00 2015-10-05 08:46:22.375 278 12185.27 -20.90 54470.25 88888.00 2015-10-05 08:46:22.500 278 12185.48 -20.88 54470.15 88888.00 2015-10-05 08:46:22.625 278 12185.62 -20.82 54470.07 88888.00 2015-10-05 08:46:22.750 278 12185.77 -20.73 54470.00 88888.00 2015-10-05 08:46:22.875 278 12185.95 -20.65 54469.90 88888.00 2015-10-05 08:46:23.000 278 12186.08 -20.57 54469.85 88888.00 2015-10-05 08:46:23.125 278 12186.17 -20.48 54469.78 88888.00 2015-10-05 08:46:23.250 278 12186.30 -20.35 54469.70 88888.00 2015-10-05 08:46:23.375 278 12186.42 -20.23 54469.65 88888.00 2015-10-05 08:46:23.500 278 12186.48 -20.20 54469.57 88888.00 2015-10-05 08:46:23.625 278 12186.55 -20.12 54469.50 88888.00 2015-10-05 08:46:23.750 278 12186.55 -20.00 54469.43 88888.00 2015-10-05 08:46:23.875 278 12186.60 -19.93 54469.35 88888.00 2015-10-05 08:46:24.000 278 12186.70 -19.80 54469.25 88888.00 2015-10-05 08:46:24.125 278 12186.75 -19.73 54469.20 88888.00 2015-10-05 08:46:24.250 278 12186.75 -19.65 54469.12 88888.00 2015-10-05 08:46:24.375 278 12186.83 -19.55 54469.07 88888.00 2015-10-05 08:46:24.500 278 12186.85 -19.45 54469.00 88888.00 2015-10-05 08:46:24.625 278 12186.85 -19.38 54468.95 88888.00 2015-10-05 08:46:24.750 278 12186.95 -19.32 54468.85 88888.00 2015-10-05 08:46:24.875 278 12187.02 -19.30 54468.78 88888.00 2015-10-05 08:46:25.000 278 12187.05 -19.27 54468.70 88888.00 2015-10-05 08:46:25.125 278 12187.00 -19.23 54468.68 88888.00 2015-10-05 08:46:25.250 278 12186.92 -19.23 54468.62 88888.00 2015-10-05 08:46:25.375 278 12186.92 -19.18 54468.57 88888.00 2015-10-05 08:46:25.500 278 12187.02 -19.15 54468.47 88888.00 2015-10-05 08:46:25.625 278 12187.12 -19.15 54468.40 88888.00 2015-10-05 08:46:25.750 278 12187.02 -19.18 54468.35 88888.00 2015-10-05 08:46:25.875 278 12186.90 -19.18 54468.30 88888.00 2015-10-05 08:46:26.000 278 12186.90 -19.18 54468.25 88888.00 2015-10-05 08:46:26.125 278 12186.90 -19.23 54468.20 88888.00 2015-10-05 08:46:26.250 278 12186.90 -19.25 54468.15 88888.00 2015-10-05 08:46:26.375 278 12186.83 -19.27 54468.07 88888.00 2015-10-05 08:46:26.500 278 12186.77 -19.32 54468.03 88888.00 2015-10-05 08:46:26.625 278 12186.73 -19.40 54467.97 88888.00 2015-10-05 08:46:26.750 278 12186.70 -19.45 54467.93 88888.00 2015-10-05 08:46:26.875 278 12186.67 -19.52 54467.85 88888.00 2015-10-05 08:46:27.000 278 12186.70 -19.60 54467.80 88888.00 2015-10-05 08:46:27.125 278 12186.62 -19.68 54467.75 88888.00 2015-10-05 08:46:27.250 278 12186.58 -19.80 54467.70 88888.00 2015-10-05 08:46:27.375 278 12186.55 -19.88 54467.65 88888.00 2015-10-05 08:46:27.500 278 12186.55 -20.00 54467.60 88888.00 2015-10-05 08:46:27.625 278 12186.60 -20.12 54467.55 88888.00 2015-10-05 08:46:27.750 278 12186.55 -20.25 54467.53 88888.00 2015-10-05 08:46:27.875 278 12186.50 -20.40 54467.50 88888.00 2015-10-05 08:46:28.000 278 12186.45 -20.52 54467.47 88888.00 2015-10-05 08:46:28.125 278 12186.45 -20.70 54467.45 88888.00 2015-10-05 08:46:28.250 278 12186.42 -20.85 54467.43 88888.00 2015-10-05 08:46:28.375 278 12186.38 -20.95 54467.40 88888.00 2015-10-05 08:46:28.500 278 12186.35 -21.07 54467.35 88888.00 2015-10-05 08:46:28.625 278 12186.30 -21.20 54467.35 88888.00 2015-10-05 08:46:28.750 278 12186.30 -21.32 54467.32 88888.00 2015-10-05 08:46:28.875 278 12186.27 -21.43 54467.30 88888.00 2015-10-05 08:46:29.000 278 12186.25 -21.55 54467.28 88888.00 2015-10-05 08:46:29.125 278 12186.15 -21.65 54467.25 88888.00 2015-10-05 08:46:29.250 278 12186.08 -21.77 54467.22 88888.00 2015-10-05 08:46:29.375 278 12186.05 -21.85 54467.22 88888.00 2015-10-05 08:46:29.500 278 12185.95 -21.95 54467.20 88888.00 2015-10-05 08:46:29.625 278 12185.88 -22.02 54467.18 88888.00 2015-10-05 08:46:29.750 278 12185.80 -22.10 54467.18 88888.00 2015-10-05 08:46:29.875 278 12185.75 -22.18 54467.15 88888.00 2015-10-05 08:46:30.000 278 12185.70 -22.25 54467.12 88888.00 2015-10-05 08:46:30.125 278 12185.62 -22.32 54467.10 88888.00 2015-10-05 08:46:30.250 278 12185.52 -22.35 54467.12 88888.00 2015-10-05 08:46:30.375 278 12185.45 -22.38 54467.10 88888.00 2015-10-05 08:46:30.500 278 12185.40 -22.38 54467.07 88888.00 2015-10-05 08:46:30.625 278 12185.38 -22.35 54467.05 88888.00 2015-10-05 08:46:30.750 278 12185.33 -22.35 54467.00 88888.00 2015-10-05 08:46:30.875 278 12185.33 -22.35 54466.97 88888.00 2015-10-05 08:46:31.000 278 12185.27 -22.30 54466.90 88888.00 2015-10-05 08:46:31.125 278 12185.23 -22.27 54466.88 88888.00 2015-10-05 08:46:31.250 278 12185.23 -22.25 54466.78 88888.00 2015-10-05 08:46:31.375 278 12185.27 -22.20 54466.78 88888.00 2015-10-05 08:46:31.500 278 12185.30 -22.10 54466.75 88888.00 2015-10-05 08:46:31.625 278 12185.27 -22.02 54466.68 88888.00 2015-10-05 08:46:31.750 278 12185.27 -21.98 54466.62 88888.00 2015-10-05 08:46:31.875 278 12185.25 -21.88 54466.57 88888.00 2015-10-05 08:46:32.000 278 12185.23 -21.75 54466.50 88888.00 2015-10-05 08:46:32.125 278 12185.25 -21.65 54466.43 88888.00 2015-10-05 08:46:32.250 278 12185.27 -21.55 54466.38 88888.00 2015-10-05 08:46:32.375 278 12185.35 -21.50 54466.35 88888.00 2015-10-05 08:46:32.500 278 12185.35 -21.38 54466.30 88888.00 2015-10-05 08:46:32.625 278 12185.33 -21.30 54466.22 88888.00 2015-10-05 08:46:32.750 278 12185.38 -21.15 54466.18 88888.00 2015-10-05 08:46:32.875 278 12185.48 -21.07 54466.10 88888.00 2015-10-05 08:46:33.000 278 12185.50 -21.00 54466.05 88888.00 2015-10-05 08:46:33.125 278 12185.52 -20.95 54466.00 88888.00 2015-10-05 08:46:33.250 278 12185.60 -20.88 54465.95 88888.00 2015-10-05 08:46:33.375 278 12185.73 -20.77 54465.90 88888.00 2015-10-05 08:46:33.500 278 12185.75 -20.70 54465.85 88888.00 2015-10-05 08:46:33.625 278 12185.75 -20.62 54465.78 88888.00 2015-10-05 08:46:33.750 278 12185.77 -20.55 54465.72 88888.00 2015-10-05 08:46:33.875 278 12185.83 -20.45 54465.70 88888.00 2015-10-05 08:46:34.000 278 12185.90 -20.38 54465.60 88888.00 2015-10-05 08:46:34.125 278 12185.98 -20.30 54465.57 88888.00 2015-10-05 08:46:34.250 278 12186.00 -20.25 54465.50 88888.00 2015-10-05 08:46:34.375 278 12185.95 -20.20 54465.45 88888.00 2015-10-05 08:46:34.500 278 12185.88 -20.07 54465.40 88888.00 2015-10-05 08:46:34.625 278 12185.85 -20.00 54465.35 88888.00 2015-10-05 08:46:34.750 278 12185.80 -19.93 54465.30 88888.00 2015-10-05 08:46:34.875 278 12185.75 -19.88 54465.25 88888.00 2015-10-05 08:46:35.000 278 12185.67 -19.75 54465.20 88888.00 2015-10-05 08:46:35.125 278 12185.58 -19.68 54465.18 88888.00 2015-10-05 08:46:35.250 278 12185.42 -19.62 54465.10 88888.00 2015-10-05 08:46:35.375 278 12185.35 -19.55 54465.07 88888.00 2015-10-05 08:46:35.500 278 12185.25 -19.43 54465.03 88888.00 2015-10-05 08:46:35.625 278 12185.10 -19.32 54465.00 88888.00 2015-10-05 08:46:35.750 278 12184.90 -19.25 54464.95 88888.00 2015-10-05 08:46:35.875 278 12184.67 -19.18 54464.90 88888.00 2015-10-05 08:46:36.000 278 12184.48 -19.07 54464.88 88888.00 2015-10-05 08:46:36.125 278 12184.35 -19.00 54464.88 88888.00 2015-10-05 08:46:36.250 278 12184.17 -18.95 54464.85 88888.00 2015-10-05 08:46:36.375 278 12184.02 -18.82 54464.82 88888.00 2015-10-05 08:46:36.500 278 12183.75 -18.68 54464.80 88888.00 2015-10-05 08:46:36.625 278 12183.48 -18.55 54464.80 88888.00 2015-10-05 08:46:36.750 278 12183.23 -18.45 54464.78 88888.00 2015-10-05 08:46:36.875 278 12183.02 -18.35 54464.75 88888.00 2015-10-05 08:46:37.000 278 12182.77 -18.23 54464.75 88888.00 2015-10-05 08:46:37.125 278 12182.52 -18.07 54464.72 88888.00 2015-10-05 08:46:37.250 278 12182.25 -17.95 54464.72 88888.00 2015-10-05 08:46:37.375 278 12181.92 -17.77 54464.72 88888.00 2015-10-05 08:46:37.500 278 12181.67 -17.60 54464.70 88888.00 2015-10-05 08:46:37.625 278 12181.50 -17.45 54464.68 88888.00 2015-10-05 08:46:37.750 278 12181.27 -17.27 54464.68 88888.00 2015-10-05 08:46:37.875 278 12181.05 -17.10 54464.68 88888.00 2015-10-05 08:46:38.000 278 12180.83 -16.90 54464.65 88888.00 2015-10-05 08:46:38.125 278 12180.65 -16.73 54464.65 88888.00 2015-10-05 08:46:38.250 278 12180.40 -16.55 54464.65 88888.00 2015-10-05 08:46:38.375 278 12180.20 -16.35 54464.62 88888.00 2015-10-05 08:46:38.500 278 12180.00 -16.18 54464.62 88888.00 2015-10-05 08:46:38.625 278 12179.77 -16.02 54464.65 88888.00 2015-10-05 08:46:38.750 278 12179.65 -15.88 54464.62 88888.00 2015-10-05 08:46:38.875 278 12179.48 -15.68 54464.60 88888.00 2015-10-05 08:46:39.000 278 12179.25 -15.53 54464.60 88888.00 2015-10-05 08:46:39.125 278 12179.02 -15.38 54464.60 88888.00 2015-10-05 08:46:39.250 278 12178.80 -15.22 54464.57 88888.00 2015-10-05 08:46:39.375 278 12178.70 -15.10 54464.57 88888.00 2015-10-05 08:46:39.500 278 12178.58 -14.97 54464.55 88888.00 2015-10-05 08:46:39.625 278 12178.45 -14.82 54464.55 88888.00 2015-10-05 08:46:39.750 278 12178.35 -14.72 54464.57 88888.00 2015-10-05 08:46:39.875 278 12178.20 -14.65 54464.53 88888.00 2015-10-05 08:46:40.000 278 12178.05 -14.55 54464.53 88888.00 2015-10-05 08:46:40.125 278 12177.95 -14.45 54464.53 88888.00 2015-10-05 08:46:40.250 278 12177.77 -14.40 54464.53 88888.00 2015-10-05 08:46:40.375 278 12177.67 -14.35 54464.50 88888.00 2015-10-05 08:46:40.500 278 12177.55 -14.32 54464.50 88888.00 2015-10-05 08:46:40.625 278 12177.45 -14.28 54464.50 88888.00 2015-10-05 08:46:40.750 278 12177.40 -14.25 54464.53 88888.00 2015-10-05 08:46:40.875 278 12177.33 -14.22 54464.53 88888.00 2015-10-05 08:46:41.000 278 12177.20 -14.22 54464.50 88888.00 2015-10-05 08:46:41.125 278 12177.05 -14.25 54464.50 88888.00 2015-10-05 08:46:41.250 278 12176.95 -14.25 54464.53 88888.00 2015-10-05 08:46:41.375 278 12176.95 -14.25 54464.50 88888.00 2015-10-05 08:46:41.500 278 12176.88 -14.28 54464.50 88888.00 2015-10-05 08:46:41.625 278 12176.77 -14.25 54464.53 88888.00 2015-10-05 08:46:41.750 278 12176.75 -14.28 54464.57 88888.00 2015-10-05 08:46:41.875 278 12176.77 -14.35 54464.57 88888.00 2015-10-05 08:46:42.000 278 12176.77 -14.43 54464.55 88888.00 2015-10-05 08:46:42.125 278 12176.67 -14.45 54464.57 88888.00 2015-10-05 08:46:42.250 278 12176.60 -14.53 54464.60 88888.00 2015-10-05 08:46:42.375 278 12176.58 -14.55 54464.65 88888.00 2015-10-05 08:46:42.500 278 12176.50 -14.60 54464.70 88888.00 2015-10-05 08:46:42.625 278 12176.50 -14.65 54464.72 88888.00 2015-10-05 08:46:42.750 278 12176.50 -14.70 54464.72 88888.00 2015-10-05 08:46:42.875 278 12176.40 -14.75 54464.75 88888.00 2015-10-05 08:46:43.000 278 12176.35 -14.82 54464.78 88888.00 2015-10-05 08:46:43.125 278 12176.27 -14.88 54464.82 88888.00 2015-10-05 08:46:43.250 278 12176.23 -15.00 54464.85 88888.00 2015-10-05 08:46:43.375 278 12176.23 -15.05 54464.85 88888.00 2015-10-05 08:46:43.500 278 12176.23 -15.15 54464.88 88888.00 2015-10-05 08:46:43.625 278 12176.27 -15.25 54464.90 88888.00 2015-10-05 08:46:43.750 278 12176.38 -15.35 54464.93 88888.00 2015-10-05 08:46:43.875 278 12176.40 -15.45 54464.95 88888.00 2015-10-05 08:46:44.000 278 12176.40 -15.57 54464.97 88888.00 2015-10-05 08:46:44.125 278 12176.50 -15.70 54465.00 88888.00 2015-10-05 08:46:44.250 278 12176.52 -15.88 54465.05 88888.00 2015-10-05 08:46:44.375 278 12176.60 -15.97 54465.05 88888.00 2015-10-05 08:46:44.500 278 12176.62 -16.07 54465.07 88888.00 2015-10-05 08:46:44.625 278 12176.67 -16.20 54465.07 88888.00 2015-10-05 08:46:44.750 278 12176.75 -16.32 54465.10 88888.00 2015-10-05 08:46:44.875 278 12176.83 -16.45 54465.15 88888.00 2015-10-05 08:46:45.000 278 12176.85 -16.60 54465.18 88888.00 2015-10-05 08:46:45.125 278 12176.85 -16.75 54465.20 88888.00 2015-10-05 08:46:45.250 278 12176.88 -16.90 54465.22 88888.00 2015-10-05 08:46:45.375 278 12176.92 -16.95 54465.25 88888.00 2015-10-05 08:46:45.500 278 12176.98 -17.07 54465.28 88888.00 2015-10-05 08:46:45.625 278 12176.98 -17.20 54465.30 88888.00 2015-10-05 08:46:45.750 278 12177.05 -17.32 54465.30 88888.00 2015-10-05 08:46:45.875 278 12177.15 -17.45 54465.32 88888.00 2015-10-05 08:46:46.000 278 12177.20 -17.55 54465.35 88888.00 2015-10-05 08:46:46.125 278 12177.20 -17.65 54465.38 88888.00 2015-10-05 08:46:46.250 278 12177.20 -17.80 54465.40 88888.00 2015-10-05 08:46:46.375 278 12177.30 -17.82 54465.43 88888.00 2015-10-05 08:46:46.500 278 12177.38 -17.93 54465.47 88888.00 2015-10-05 08:46:46.625 278 12177.45 -17.98 54465.45 88888.00 2015-10-05 08:46:46.750 278 12177.45 -18.05 54465.50 88888.00 2015-10-05 08:46:46.875 278 12177.50 -18.10 54465.53 88888.00 2015-10-05 08:46:47.000 278 12177.52 -18.15 54465.50 88888.00 2015-10-05 08:46:47.125 278 12177.52 -18.23 54465.53 88888.00 2015-10-05 08:46:47.250 278 12177.52 -18.32 54465.53 88888.00 2015-10-05 08:46:47.375 278 12177.60 -18.35 54465.55 88888.00 2015-10-05 08:46:47.500 278 12177.70 -18.40 54465.57 88888.00 2015-10-05 08:46:47.625 278 12177.75 -18.45 54465.57 88888.00 2015-10-05 08:46:47.750 278 12177.83 -18.50 54465.57 88888.00 2015-10-05 08:46:47.875 278 12177.88 -18.57 54465.60 88888.00 2015-10-05 08:46:48.000 278 12177.88 -18.62 54465.60 88888.00 2015-10-05 08:46:48.125 278 12177.90 -18.65 54465.60 88888.00 2015-10-05 08:46:48.250 278 12177.90 -18.70 54465.62 88888.00 2015-10-05 08:46:48.375 278 12177.90 -18.73 54465.65 88888.00 2015-10-05 08:46:48.500 278 12177.90 -18.75 54465.65 88888.00 2015-10-05 08:46:48.625 278 12177.88 -18.75 54465.68 88888.00 2015-10-05 08:46:48.750 278 12177.83 -18.77 54465.70 88888.00 2015-10-05 08:46:48.875 278 12177.77 -18.77 54465.72 88888.00 2015-10-05 08:46:49.000 278 12177.65 -18.77 54465.72 88888.00 2015-10-05 08:46:49.125 278 12177.45 -18.77 54465.72 88888.00 2015-10-05 08:46:49.250 278 12177.25 -18.80 54465.75 88888.00 2015-10-05 08:46:49.375 278 12177.10 -18.75 54465.78 88888.00 2015-10-05 08:46:49.500 278 12176.95 -18.73 54465.82 88888.00 2015-10-05 08:46:49.625 278 12176.85 -18.70 54465.88 88888.00 2015-10-05 08:46:49.750 278 12176.70 -18.65 54465.90 88888.00 2015-10-05 08:46:49.875 278 12176.58 -18.68 54465.93 88888.00 2015-10-05 08:46:50.000 278 12176.38 -18.70 54465.95 88888.00 2015-10-05 08:46:50.125 278 12176.27 -18.70 54465.97 88888.00 2015-10-05 08:46:50.250 278 12176.12 -18.73 54466.00 88888.00 2015-10-05 08:46:50.375 278 12176.00 -18.73 54466.03 88888.00 2015-10-05 08:46:50.500 278 12175.88 -18.77 54466.05 88888.00 2015-10-05 08:46:50.625 278 12175.70 -18.82 54466.07 88888.00 2015-10-05 08:46:50.750 278 12175.62 -18.90 54466.15 88888.00 2015-10-05 08:46:50.875 278 12175.52 -18.95 54466.18 88888.00 2015-10-05 08:46:51.000 278 12175.35 -19.02 54466.18 88888.00 2015-10-05 08:46:51.125 278 12175.27 -19.10 54466.25 88888.00 2015-10-05 08:46:51.250 278 12175.17 -19.23 54466.28 88888.00 2015-10-05 08:46:51.375 278 12175.17 -19.27 54466.28 88888.00 2015-10-05 08:46:51.500 278 12175.15 -19.38 54466.30 88888.00 2015-10-05 08:46:51.625 278 12175.17 -19.45 54466.35 88888.00 2015-10-05 08:46:51.750 278 12175.17 -19.57 54466.35 88888.00 2015-10-05 08:46:51.875 278 12175.20 -19.70 54466.38 88888.00 2015-10-05 08:46:52.000 278 12175.30 -19.85 54466.38 88888.00 2015-10-05 08:46:52.125 278 12175.33 -20.00 54466.38 88888.00 2015-10-05 08:46:52.250 278 12175.30 -20.20 54466.38 88888.00 2015-10-05 08:46:52.375 278 12175.30 -20.30 54466.40 88888.00 2015-10-05 08:46:52.500 278 12175.42 -20.45 54466.40 88888.00 2015-10-05 08:46:52.625 278 12175.55 -20.57 54466.40 88888.00 2015-10-05 08:46:52.750 278 12175.62 -20.73 54466.40 88888.00 2015-10-05 08:46:52.875 278 12175.77 -20.88 54466.40 88888.00 2015-10-05 08:46:53.000 278 12175.92 -21.07 54466.40 88888.00 2015-10-05 08:46:53.125 278 12176.02 -21.23 54466.40 88888.00 2015-10-05 08:46:53.250 278 12176.15 -21.48 54466.40 88888.00 2015-10-05 08:46:53.375 278 12176.38 -21.57 54466.38 88888.00 2015-10-05 08:46:53.500 278 12176.52 -21.75 54466.38 88888.00 2015-10-05 08:46:53.625 278 12176.67 -21.98 54466.38 88888.00 2015-10-05 08:46:53.750 278 12176.83 -22.10 54466.35 88888.00 2015-10-05 08:46:53.875 278 12176.98 -22.30 54466.38 88888.00 2015-10-05 08:46:54.000 278 12177.08 -22.48 54466.35 88888.00 2015-10-05 08:46:54.125 278 12177.15 -22.68 54466.38 88888.00 2015-10-05 08:46:54.250 278 12177.17 -22.93 54466.38 88888.00 2015-10-05 08:46:54.375 278 12177.20 -23.07 54466.38 88888.00 2015-10-05 08:46:54.500 278 12177.17 -23.25 54466.38 88888.00 2015-10-05 08:46:54.625 278 12177.15 -23.38 54466.43 88888.00 2015-10-05 08:46:54.750 278 12177.10 -23.55 54466.45 88888.00 2015-10-05 08:46:54.875 278 12177.02 -23.70 54466.45 88888.00 2015-10-05 08:46:55.000 278 12176.98 -23.82 54466.47 88888.00 2015-10-05 08:46:55.125 278 12176.83 -23.93 54466.55 88888.00 2015-10-05 08:46:55.250 278 12176.67 -24.10 54466.57 88888.00 2015-10-05 08:46:55.375 278 12176.58 -24.18 54466.57 88888.00 2015-10-05 08:46:55.500 278 12176.45 -24.27 54466.62 88888.00 2015-10-05 08:46:55.625 278 12176.25 -24.32 54466.70 88888.00 2015-10-05 08:46:55.750 278 12176.05 -24.38 54466.78 88888.00 2015-10-05 08:46:55.875 278 12175.90 -24.40 54466.80 88888.00 2015-10-05 08:46:56.000 278 12175.67 -24.43 54466.82 88888.00 2015-10-05 08:46:56.125 278 12175.50 -24.45 54466.90 88888.00 2015-10-05 08:46:56.250 278 12175.27 -24.40 54466.93 88888.00 2015-10-05 08:46:56.375 278 12175.17 -24.27 54467.00 88888.00 2015-10-05 08:46:56.500 278 12175.05 -24.20 54467.03 88888.00 2015-10-05 08:46:56.625 278 12174.88 -24.10 54467.07 88888.00 2015-10-05 08:46:56.750 278 12174.75 -24.00 54467.10 88888.00 2015-10-05 08:46:56.875 278 12174.65 -23.90 54467.15 88888.00 2015-10-05 08:46:57.000 278 12174.52 -23.82 54467.15 88888.00 2015-10-05 08:46:57.125 278 12174.45 -23.70 54467.18 88888.00 2015-10-05 08:46:57.250 278 12174.35 -23.55 54467.20 88888.00 2015-10-05 08:46:57.375 278 12174.33 -23.43 54467.20 88888.00 2015-10-05 08:46:57.500 278 12174.30 -23.25 54467.22 88888.00 2015-10-05 08:46:57.625 278 12174.33 -23.18 54467.22 88888.00 2015-10-05 08:46:57.750 278 12174.35 -23.05 54467.22 88888.00 2015-10-05 08:46:57.875 278 12174.30 -22.93 54467.25 88888.00 2015-10-05 08:46:58.000 278 12174.40 -22.80 54467.28 88888.00 2015-10-05 08:46:58.125 278 12174.40 -22.65 54467.30 88888.00 2015-10-05 08:46:58.250 278 12174.35 -22.52 54467.28 88888.00 2015-10-05 08:46:58.375 278 12174.38 -22.40 54467.28 88888.00 2015-10-05 08:46:58.500 278 12174.45 -22.32 54467.30 88888.00 2015-10-05 08:46:58.625 278 12174.48 -22.23 54467.30 88888.00 2015-10-05 08:46:58.750 278 12174.52 -22.15 54467.28 88888.00 2015-10-05 08:46:58.875 278 12174.52 -22.10 54467.30 88888.00 2015-10-05 08:46:59.000 278 12174.55 -22.02 54467.32 88888.00 2015-10-05 08:46:59.125 278 12174.62 -22.00 54467.32 88888.00 2015-10-05 08:46:59.250 278 12174.70 -22.05 54467.32 88888.00 2015-10-05 08:46:59.375 278 12174.88 -22.02 54467.32 88888.00 2015-10-05 08:46:59.500 278 12175.00 -21.98 54467.32 88888.00 2015-10-05 08:46:59.625 278 12175.10 -22.00 54467.32 88888.00 2015-10-05 08:46:59.750 278 12175.15 -22.02 54467.30 88888.00 2015-10-05 08:46:59.875 278 12175.33 -22.05 54467.30 88888.00 2015-10-05 08:47:00.000 278 12175.48 -22.12 54467.28 88888.00 2015-10-05 08:47:00.125 278 12175.55 -22.15 54467.28 88888.00 2015-10-05 08:47:00.250 278 12175.60 -22.30 54467.28 88888.00 2015-10-05 08:47:00.375 278 12175.73 -22.35 54467.30 88888.00 2015-10-05 08:47:00.500 278 12175.95 -22.40 54467.30 88888.00 2015-10-05 08:47:00.625 278 12176.02 -22.50 54467.28 88888.00 2015-10-05 08:47:00.750 278 12176.10 -22.62 54467.30 88888.00 2015-10-05 08:47:00.875 278 12176.20 -22.70 54467.30 88888.00 2015-10-05 08:47:01.000 278 12176.33 -22.75 54467.28 88888.00 2015-10-05 08:47:01.125 278 12176.48 -22.85 54467.28 88888.00 2015-10-05 08:47:01.250 278 12176.58 -23.00 54467.30 88888.00 2015-10-05 08:47:01.375 278 12176.73 -23.02 54467.28 88888.00 2015-10-05 08:47:01.500 278 12176.88 -23.07 54467.28 88888.00 2015-10-05 08:47:01.625 278 12176.95 -23.12 54467.25 88888.00 2015-10-05 08:47:01.750 278 12177.08 -23.12 54467.22 88888.00 2015-10-05 08:47:01.875 278 12177.25 -23.18 54467.22 88888.00 2015-10-05 08:47:02.000 278 12177.35 -23.25 54467.18 88888.00 2015-10-05 08:47:02.125 278 12177.50 -23.27 54467.15 88888.00 2015-10-05 08:47:02.250 278 12177.65 -23.35 54467.10 88888.00 2015-10-05 08:47:02.375 278 12177.73 -23.32 54467.10 88888.00 2015-10-05 08:47:02.500 278 12177.83 -23.32 54467.05 88888.00 2015-10-05 08:47:02.625 278 12177.98 -23.38 54467.03 88888.00 2015-10-05 08:47:02.750 278 12178.15 -23.40 54466.97 88888.00 2015-10-05 08:47:02.875 278 12178.33 -23.40 54466.93 88888.00 2015-10-05 08:47:03.000 278 12178.42 -23.43 54466.85 88888.00 2015-10-05 08:47:03.125 278 12178.50 -23.43 54466.82 88888.00 2015-10-05 08:47:03.250 278 12178.60 -23.40 54466.80 88888.00 2015-10-05 08:47:03.375 278 12178.80 -23.38 54466.75 88888.00 2015-10-05 08:47:03.500 278 12178.92 -23.40 54466.70 88888.00 2015-10-05 08:47:03.625 278 12179.05 -23.40 54466.68 88888.00 2015-10-05 08:47:03.750 278 12179.17 -23.40 54466.62 88888.00 2015-10-05 08:47:03.875 278 12179.25 -23.40 54466.57 88888.00 2015-10-05 08:47:04.000 278 12179.38 -23.43 54466.55 88888.00 2015-10-05 08:47:04.125 278 12179.42 -23.50 54466.50 88888.00 2015-10-05 08:47:04.250 278 12179.50 -23.60 54466.47 88888.00 2015-10-05 08:47:04.375 278 12179.65 -23.65 54466.43 88888.00 2015-10-05 08:47:04.500 278 12179.75 -23.70 54466.38 88888.00 2015-10-05 08:47:04.625 278 12179.85 -23.77 54466.35 88888.00 2015-10-05 08:47:04.750 278 12179.95 -23.85 54466.32 88888.00 2015-10-05 08:47:04.875 278 12180.00 -23.90 54466.30 88888.00 2015-10-05 08:47:05.000 278 12180.12 -24.00 54466.25 88888.00 2015-10-05 08:47:05.125 278 12180.27 -24.10 54466.20 88888.00 2015-10-05 08:47:05.250 278 12180.38 -24.23 54466.15 88888.00 2015-10-05 08:47:05.375 278 12180.50 -24.27 54466.12 88888.00 2015-10-05 08:47:05.500 278 12180.60 -24.38 54466.10 88888.00 2015-10-05 08:47:05.625 278 12180.67 -24.45 54466.07 88888.00 2015-10-05 08:47:05.750 278 12180.73 -24.55 54466.07 88888.00 2015-10-05 08:47:05.875 278 12180.83 -24.68 54466.03 88888.00 2015-10-05 08:47:06.000 278 12180.90 -24.80 54465.97 88888.00 2015-10-05 08:47:06.125 278 12181.00 -24.88 54465.95 88888.00 2015-10-05 08:47:06.250 278 12181.10 -25.02 54465.95 88888.00 2015-10-05 08:47:06.375 278 12181.20 -25.10 54465.93 88888.00 2015-10-05 08:47:06.500 278 12181.35 -25.23 54465.88 88888.00 2015-10-05 08:47:06.625 278 12181.48 -25.32 54465.82 88888.00 2015-10-05 08:47:06.750 278 12181.62 -25.43 54465.78 88888.00 2015-10-05 08:47:06.875 278 12181.73 -25.52 54465.75 88888.00 2015-10-05 08:47:07.000 278 12181.88 -25.57 54465.70 88888.00 2015-10-05 08:47:07.125 278 12182.17 -25.65 54465.68 88888.00 2015-10-05 08:47:07.250 278 12182.45 -25.85 54465.60 88888.00 2015-10-05 08:47:07.375 278 12182.60 -25.93 54465.55 88888.00 2015-10-05 08:47:07.500 278 12182.77 -26.02 54465.55 88888.00 2015-10-05 08:47:07.625 278 12182.98 -26.15 54465.53 88888.00 2015-10-05 08:47:07.750 278 12183.20 -26.25 54465.45 88888.00 2015-10-05 08:47:07.875 278 12183.38 -26.38 54465.40 88888.00 2015-10-05 08:47:08.000 278 12183.55 -26.48 54465.35 88888.00 2015-10-05 08:47:08.125 278 12183.65 -26.57 54465.32 88888.00 2015-10-05 08:47:08.250 278 12183.75 -26.68 54465.28 88888.00 2015-10-05 08:47:08.375 278 12183.85 -26.73 54465.25 88888.00 2015-10-05 08:47:08.500 278 12183.95 -26.80 54465.25 88888.00 2015-10-05 08:47:08.625 278 12184.00 -26.88 54465.20 88888.00 2015-10-05 08:47:08.750 278 12184.05 -26.95 54465.20 88888.00 2015-10-05 08:47:08.875 278 12184.12 -27.02 54465.12 88888.00 2015-10-05 08:47:09.000 278 12184.10 -27.10 54465.07 88888.00 2015-10-05 08:47:09.125 278 12184.12 -27.12 54465.07 88888.00 2015-10-05 08:47:09.250 278 12184.10 -27.20 54465.05 88888.00 2015-10-05 08:47:09.375 278 12184.05 -27.25 54465.03 88888.00 2015-10-05 08:47:09.500 278 12184.00 -27.30 54464.97 88888.00 2015-10-05 08:47:09.625 278 12183.90 -27.27 54464.95 88888.00 2015-10-05 08:47:09.750 278 12183.77 -27.32 54464.95 88888.00 2015-10-05 08:47:09.875 278 12183.62 -27.40 54464.90 88888.00 2015-10-05 08:47:10.000 278 12183.52 -27.43 54464.88 88888.00 2015-10-05 08:47:10.125 278 12183.38 -27.43 54464.88 88888.00 2015-10-05 08:47:10.250 278 12183.12 -27.48 54464.85 88888.00 2015-10-05 08:47:10.375 278 12183.00 -27.45 54464.88 88888.00 2015-10-05 08:47:10.500 278 12182.83 -27.52 54464.88 88888.00 2015-10-05 08:47:10.625 278 12182.60 -27.55 54464.85 88888.00 2015-10-05 08:47:10.750 278 12182.42 -27.55 54464.85 88888.00 2015-10-05 08:47:10.875 278 12182.27 -27.57 54464.85 88888.00 2015-10-05 08:47:11.000 278 12182.05 -27.55 54464.82 88888.00 2015-10-05 08:47:11.125 278 12181.80 -27.52 54464.82 88888.00 2015-10-05 08:47:11.250 278 12181.65 -27.55 54464.82 88888.00 2015-10-05 08:47:11.375 278 12181.50 -27.57 54464.80 88888.00 2015-10-05 08:47:11.500 278 12181.30 -27.62 54464.82 88888.00 2015-10-05 08:47:11.625 278 12181.17 -27.68 54464.80 88888.00 2015-10-05 08:47:11.750 278 12181.08 -27.70 54464.78 88888.00 2015-10-05 08:47:11.875 278 12181.00 -27.77 54464.80 88888.00 2015-10-05 08:47:12.000 278 12180.95 -27.82 54464.80 88888.00 2015-10-05 08:47:12.125 278 12180.92 -27.85 54464.78 88888.00 2015-10-05 08:47:12.250 278 12180.85 -27.95 54464.80 88888.00 2015-10-05 08:47:12.375 278 12180.83 -28.02 54464.78 88888.00 2015-10-05 08:47:12.500 278 12180.80 -28.10 54464.75 88888.00 2015-10-05 08:47:12.625 278 12180.80 -28.25 54464.75 88888.00 2015-10-05 08:47:12.750 278 12180.90 -28.32 54464.72 88888.00 2015-10-05 08:47:12.875 278 12180.98 -28.45 54464.72 88888.00 2015-10-05 08:47:13.000 278 12181.10 -28.62 54464.72 88888.00 2015-10-05 08:47:13.125 278 12181.23 -28.73 54464.70 88888.00 2015-10-05 08:47:13.250 278 12181.35 -28.90 54464.70 88888.00 2015-10-05 08:47:13.375 278 12181.50 -29.00 54464.68 88888.00 2015-10-05 08:47:13.500 278 12181.60 -29.12 54464.65 88888.00 2015-10-05 08:47:13.625 278 12181.80 -29.27 54464.65 88888.00 2015-10-05 08:47:13.750 278 12182.00 -29.43 54464.65 88888.00 2015-10-05 08:47:13.875 278 12182.15 -29.55 54464.62 88888.00 2015-10-05 08:47:14.000 278 12182.33 -29.68 54464.60 88888.00 2015-10-05 08:47:14.125 278 12182.50 -29.82 54464.60 88888.00 2015-10-05 08:47:14.250 278 12182.65 -29.98 54464.60 88888.00 2015-10-05 08:47:14.375 278 12182.85 -30.07 54464.60 88888.00 2015-10-05 08:47:14.500 278 12182.95 -30.23 54464.57 88888.00 2015-10-05 08:47:14.625 278 12183.05 -30.35 54464.55 88888.00 2015-10-05 08:47:14.750 278 12183.15 -30.45 54464.55 88888.00 2015-10-05 08:47:14.875 278 12183.30 -30.55 54464.55 88888.00 2015-10-05 08:47:15.000 278 12183.48 -30.70 54464.53 88888.00 2015-10-05 08:47:15.125 278 12183.60 -30.80 54464.50 88888.00 2015-10-05 08:47:15.250 278 12183.73 -30.93 54464.50 88888.00 2015-10-05 08:47:15.375 278 12183.80 -31.02 54464.50 88888.00 2015-10-05 08:47:15.500 278 12183.83 -31.10 54464.50 88888.00 2015-10-05 08:47:15.625 278 12183.83 -31.18 54464.47 88888.00 2015-10-05 08:47:15.750 278 12183.98 -31.25 54464.47 88888.00 2015-10-05 08:47:15.875 278 12184.00 -31.40 54464.45 88888.00 2015-10-05 08:47:16.000 278 12184.08 -31.50 54464.43 88888.00 2015-10-05 08:47:16.125 278 12184.12 -31.62 54464.40 88888.00 2015-10-05 08:47:16.250 278 12184.20 -31.75 54464.38 88888.00 2015-10-05 08:47:16.375 278 12184.25 -31.82 54464.40 88888.00 2015-10-05 08:47:16.500 278 12184.23 -31.93 54464.40 88888.00 2015-10-05 08:47:16.625 278 12184.23 -32.00 54464.38 88888.00 2015-10-05 08:47:16.750 278 12184.27 -32.10 54464.32 88888.00 2015-10-05 08:47:16.875 278 12184.30 -32.20 54464.32 88888.00 2015-10-05 08:47:17.000 278 12184.33 -32.33 54464.30 88888.00 2015-10-05 08:47:17.125 278 12184.35 -32.42 54464.30 88888.00 2015-10-05 08:47:17.250 278 12184.23 -32.50 54464.32 88888.00 2015-10-05 08:47:17.375 278 12184.20 -32.52 54464.30 88888.00 2015-10-05 08:47:17.500 278 12184.17 -32.55 54464.28 88888.00 2015-10-05 08:47:17.625 278 12184.10 -32.62 54464.28 88888.00 2015-10-05 08:47:17.750 278 12184.02 -32.67 54464.28 88888.00 2015-10-05 08:47:17.875 278 12183.88 -32.70 54464.28 88888.00 2015-10-05 08:47:18.000 278 12183.70 -32.73 54464.22 88888.00 2015-10-05 08:47:18.125 278 12183.58 -32.73 54464.22 88888.00 2015-10-05 08:47:18.250 278 12183.35 -32.67 54464.25 88888.00 2015-10-05 08:47:18.375 278 12183.25 -32.67 54464.22 88888.00 2015-10-05 08:47:18.500 278 12183.10 -32.67 54464.22 88888.00 2015-10-05 08:47:18.625 278 12182.92 -32.65 54464.22 88888.00 2015-10-05 08:47:18.750 278 12182.80 -32.60 54464.25 88888.00 2015-10-05 08:47:18.875 278 12182.67 -32.55 54464.22 88888.00 2015-10-05 08:47:19.000 278 12182.55 -32.50 54464.22 88888.00 2015-10-05 08:47:19.125 278 12182.42 -32.45 54464.28 88888.00 2015-10-05 08:47:19.250 278 12182.25 -32.42 54464.28 88888.00 2015-10-05 08:47:19.375 278 12182.12 -32.38 54464.28 88888.00 2015-10-05 08:47:19.500 278 12182.02 -32.30 54464.28 88888.00 2015-10-05 08:47:19.625 278 12181.95 -32.23 54464.28 88888.00 2015-10-05 08:47:19.750 278 12181.88 -32.17 54464.28 88888.00 2015-10-05 08:47:19.875 278 12181.85 -32.10 54464.28 88888.00 2015-10-05 08:47:20.000 278 12181.83 -32.02 54464.28 88888.00 2015-10-05 08:47:20.125 278 12181.85 -31.98 54464.30 88888.00 2015-10-05 08:47:20.250 278 12181.77 -31.93 54464.28 88888.00 2015-10-05 08:47:20.375 278 12181.73 -31.85 54464.28 88888.00 2015-10-05 08:47:20.500 278 12181.77 -31.73 54464.30 88888.00 2015-10-05 08:47:20.625 278 12181.85 -31.62 54464.30 88888.00 2015-10-05 08:47:20.750 278 12181.90 -31.55 54464.28 88888.00 2015-10-05 08:47:20.875 278 12181.95 -31.50 54464.28 88888.00 2015-10-05 08:47:21.000 278 12182.00 -31.48 54464.25 88888.00 2015-10-05 08:47:21.125 278 12182.05 -31.40 54464.22 88888.00 2015-10-05 08:47:21.250 278 12182.05 -31.38 54464.25 88888.00 2015-10-05 08:47:21.375 278 12182.23 -31.30 54464.20 88888.00 2015-10-05 08:47:21.500 278 12182.35 -31.25 54464.22 88888.00 2015-10-05 08:47:21.625 278 12182.50 -31.20 54464.22 88888.00 2015-10-05 08:47:21.750 278 12182.58 -31.18 54464.22 88888.00 2015-10-05 08:47:21.875 278 12182.62 -31.15 54464.22 88888.00 2015-10-05 08:47:22.000 278 12182.77 -31.12 54464.18 88888.00 2015-10-05 08:47:22.125 278 12182.90 -31.18 54464.18 88888.00 2015-10-05 08:47:22.250 278 12183.05 -31.23 54464.18 88888.00 2015-10-05 08:47:22.375 278 12183.20 -31.20 54464.18 88888.00 2015-10-05 08:47:22.500 278 12183.30 -31.27 54464.15 88888.00 2015-10-05 08:47:22.625 278 12183.35 -31.30 54464.15 88888.00 2015-10-05 08:47:22.750 278 12183.50 -31.38 54464.12 88888.00 2015-10-05 08:47:22.875 278 12183.60 -31.45 54464.12 88888.00 2015-10-05 08:47:23.000 278 12183.75 -31.55 54464.12 88888.00 2015-10-05 08:47:23.125 278 12183.92 -31.60 54464.15 88888.00 2015-10-05 08:47:23.250 278 12184.02 -31.73 54464.10 88888.00 2015-10-05 08:47:23.375 278 12184.12 -31.77 54464.10 88888.00 2015-10-05 08:47:23.500 278 12184.23 -31.85 54464.10 88888.00 2015-10-05 08:47:23.625 278 12184.38 -31.95 54464.10 88888.00 2015-10-05 08:47:23.750 278 12184.58 -32.08 54464.10 88888.00 2015-10-05 08:47:23.875 278 12184.73 -32.20 54464.07 88888.00 2015-10-05 08:47:24.000 278 12184.85 -32.30 54464.07 88888.00 2015-10-05 08:47:24.125 278 12184.98 -32.45 54464.12 88888.00 2015-10-05 08:47:24.250 278 12185.05 -32.62 54464.12 88888.00 2015-10-05 08:47:24.375 278 12185.23 -32.73 54464.12 88888.00 2015-10-05 08:47:24.500 278 12185.30 -32.85 54464.10 88888.00 2015-10-05 08:47:24.625 278 12185.40 -32.98 54464.12 88888.00 2015-10-05 08:47:24.750 278 12185.58 -33.08 54464.15 88888.00 2015-10-05 08:47:24.875 278 12185.70 -33.20 54464.12 88888.00 2015-10-05 08:47:25.000 278 12185.88 -33.33 54464.12 88888.00 2015-10-05 08:47:25.125 278 12186.08 -33.42 54464.15 88888.00 2015-10-05 08:47:25.250 278 12186.27 -33.58 54464.12 88888.00 2015-10-05 08:47:25.375 278 12186.50 -33.62 54464.12 88888.00 2015-10-05 08:47:25.500 278 12186.65 -33.73 54464.12 88888.00 2015-10-05 08:47:25.625 278 12186.83 -33.80 54464.12 88888.00 2015-10-05 08:47:25.750 278 12187.00 -33.95 54464.12 88888.00 2015-10-05 08:47:25.875 278 12187.17 -34.00 54464.12 88888.00 2015-10-05 08:47:26.000 278 12187.38 -34.05 54464.10 88888.00 2015-10-05 08:47:26.125 278 12187.65 -34.12 54464.07 88888.00 2015-10-05 08:47:26.250 278 12187.95 -34.23 54464.07 88888.00 2015-10-05 08:47:26.375 278 12188.23 -34.30 54464.05 88888.00 2015-10-05 08:47:26.500 278 12188.42 -34.35 54464.05 88888.00 2015-10-05 08:47:26.625 278 12188.58 -34.42 54464.05 88888.00 2015-10-05 08:47:26.750 278 12188.75 -34.48 54464.03 88888.00 2015-10-05 08:47:26.875 278 12188.92 -34.58 54464.05 88888.00 2015-10-05 08:47:27.000 278 12189.12 -34.67 54464.03 88888.00 2015-10-05 08:47:27.125 278 12189.25 -34.77 54464.03 88888.00 2015-10-05 08:47:27.250 278 12189.40 -34.92 54464.05 88888.00 2015-10-05 08:47:27.375 278 12189.60 -34.98 54464.05 88888.00 2015-10-05 08:47:27.500 278 12189.73 -35.08 54464.05 88888.00 2015-10-05 08:47:27.625 278 12189.88 -35.20 54464.05 88888.00 2015-10-05 08:47:27.750 278 12189.98 -35.33 54464.07 88888.00 2015-10-05 08:47:27.875 278 12190.00 -35.48 54464.07 88888.00 2015-10-05 08:47:28.000 278 12190.05 -35.62 54464.07 88888.00 2015-10-05 08:47:28.125 278 12190.15 -35.80 54464.07 88888.00 2015-10-05 08:47:28.250 278 12190.23 -35.98 54464.07 88888.00 2015-10-05 08:47:28.375 278 12190.25 -36.05 54464.07 88888.00 2015-10-05 08:47:28.500 278 12190.27 -36.23 54464.07 88888.00 2015-10-05 08:47:28.625 278 12190.33 -36.40 54464.10 88888.00 2015-10-05 08:47:28.750 278 12190.40 -36.58 54464.12 88888.00 2015-10-05 08:47:28.875 278 12190.35 -36.70 54464.12 88888.00 2015-10-05 08:47:29.000 278 12190.33 -36.88 54464.15 88888.00 2015-10-05 08:47:29.125 278 12190.35 -37.08 54464.18 88888.00 2015-10-05 08:47:29.250 278 12190.30 -37.30 54464.20 88888.00 2015-10-05 08:47:29.375 278 12190.27 -37.45 54464.18 88888.00 2015-10-05 08:47:29.500 278 12190.27 -37.62 54464.22 88888.00 2015-10-05 08:47:29.625 278 12190.27 -37.80 54464.20 88888.00 2015-10-05 08:47:29.750 278 12190.30 -37.98 54464.20 88888.00 2015-10-05 08:47:29.875 278 12190.33 -38.17 54464.22 88888.00 2015-10-05 08:47:30.000 278 12190.38 -38.30 54464.22 88888.00 2015-10-05 08:47:30.125 278 12190.38 -38.42 54464.25 88888.00 2015-10-05 08:47:30.250 278 12190.33 -38.62 54464.25 88888.00 2015-10-05 08:47:30.375 278 12190.42 -38.73 54464.25 88888.00 2015-10-05 08:47:30.500 278 12190.48 -38.88 54464.25 88888.00 2015-10-05 08:47:30.625 278 12190.48 -38.98 54464.25 88888.00 2015-10-05 08:47:30.750 278 12190.48 -39.08 54464.25 88888.00 2015-10-05 08:47:30.875 278 12190.45 -39.17 54464.25 88888.00 2015-10-05 08:47:31.000 278 12190.40 -39.23 54464.22 88888.00 2015-10-05 08:47:31.125 278 12190.40 -39.30 54464.22 88888.00 2015-10-05 08:47:31.250 278 12190.38 -39.38 54464.22 88888.00 2015-10-05 08:47:31.375 278 12190.45 -39.35 54464.20 88888.00 2015-10-05 08:47:31.500 278 12190.45 -39.38 54464.20 88888.00 2015-10-05 08:47:31.625 278 12190.40 -39.38 54464.18 88888.00 2015-10-05 08:47:31.750 278 12190.45 -39.40 54464.18 88888.00 2015-10-05 08:47:31.875 278 12190.45 -39.38 54464.18 88888.00 2015-10-05 08:47:32.000 278 12190.42 -39.33 54464.18 88888.00 2015-10-05 08:47:32.125 278 12190.48 -39.33 54464.18 88888.00 2015-10-05 08:47:32.250 278 12190.50 -39.33 54464.15 88888.00 2015-10-05 08:47:32.375 278 12190.45 -39.30 54464.15 88888.00 2015-10-05 08:47:32.500 278 12190.42 -39.25 54464.10 88888.00 2015-10-05 08:47:32.625 278 12190.42 -39.17 54464.10 88888.00 2015-10-05 08:47:32.750 278 12190.42 -39.15 54464.07 88888.00 2015-10-05 08:47:32.875 278 12190.40 -39.10 54464.07 88888.00 2015-10-05 08:47:33.000 278 12190.38 -39.08 54464.03 88888.00 2015-10-05 08:47:33.125 278 12190.30 -39.02 54464.03 88888.00 2015-10-05 08:47:33.250 278 12190.15 -38.92 54464.00 88888.00 2015-10-05 08:47:33.375 278 12190.05 -38.85 54464.00 88888.00 2015-10-05 08:47:33.500 278 12189.98 -38.83 54463.97 88888.00 2015-10-05 08:47:33.625 278 12189.88 -38.73 54463.97 88888.00 2015-10-05 08:47:33.750 278 12189.83 -38.67 54463.95 88888.00 2015-10-05 08:47:33.875 278 12189.70 -38.67 54463.93 88888.00 2015-10-05 08:47:34.000 278 12189.62 -38.62 54463.93 88888.00 2015-10-05 08:47:34.125 278 12189.55 -38.50 54463.93 88888.00 2015-10-05 08:47:34.250 278 12189.45 -38.42 54463.95 88888.00 2015-10-05 08:47:34.375 278 12189.35 -38.35 54463.93 88888.00 2015-10-05 08:47:34.500 278 12189.23 -38.27 54463.93 88888.00 2015-10-05 08:47:34.625 278 12189.12 -38.15 54463.95 88888.00 2015-10-05 08:47:34.750 278 12189.00 -38.02 54463.95 88888.00 2015-10-05 08:47:34.875 278 12188.85 -37.95 54463.97 88888.00 2015-10-05 08:47:35.000 278 12188.73 -37.80 54463.95 88888.00 2015-10-05 08:47:35.125 278 12188.62 -37.65 54463.95 88888.00 2015-10-05 08:47:35.250 278 12188.45 -37.50 54463.97 88888.00 2015-10-05 08:47:35.375 278 12188.30 -37.35 54463.97 88888.00 2015-10-05 08:47:35.500 278 12188.12 -37.15 54464.00 88888.00 2015-10-05 08:47:35.625 278 12187.98 -36.95 54464.03 88888.00 2015-10-05 08:47:35.750 278 12187.70 -36.77 54464.03 88888.00 2015-10-05 08:47:35.875 278 12187.45 -36.58 54464.05 88888.00 2015-10-05 08:47:36.000 278 12187.27 -36.38 54464.05 88888.00 2015-10-05 08:47:36.125 278 12187.08 -36.12 54464.07 88888.00 2015-10-05 08:47:36.250 278 12186.80 -35.88 54464.12 88888.00 2015-10-05 08:47:36.375 278 12186.65 -35.65 54464.12 88888.00 2015-10-05 08:47:36.500 278 12186.45 -35.42 54464.12 88888.00 2015-10-05 08:47:36.625 278 12186.30 -35.17 54464.15 88888.00 2015-10-05 08:47:36.750 278 12186.08 -34.98 54464.18 88888.00 2015-10-05 08:47:36.875 278 12185.88 -34.73 54464.22 88888.00 2015-10-05 08:47:37.000 278 12185.75 -34.48 54464.22 88888.00 2015-10-05 08:47:37.125 278 12185.60 -34.27 54464.25 88888.00 2015-10-05 08:47:37.250 278 12185.40 -34.05 54464.30 88888.00 2015-10-05 08:47:37.375 278 12185.27 -33.85 54464.30 88888.00 2015-10-05 08:47:37.500 278 12185.12 -33.62 54464.32 88888.00 2015-10-05 08:47:37.625 278 12184.95 -33.45 54464.32 88888.00 2015-10-05 08:47:37.750 278 12184.77 -33.25 54464.35 88888.00 2015-10-05 08:47:37.875 278 12184.70 -33.10 54464.35 88888.00 2015-10-05 08:47:38.000 278 12184.62 -32.92 54464.35 88888.00 2015-10-05 08:47:38.125 278 12184.58 -32.75 54464.38 88888.00 2015-10-05 08:47:38.250 278 12184.45 -32.65 54464.40 88888.00 2015-10-05 08:47:38.375 278 12184.38 -32.50 54464.38 88888.00 2015-10-05 08:47:38.500 278 12184.35 -32.38 54464.38 88888.00 2015-10-05 08:47:38.625 278 12184.40 -32.27 54464.40 88888.00 2015-10-05 08:47:38.750 278 12184.38 -32.17 54464.40 88888.00 2015-10-05 08:47:38.875 278 12184.30 -32.10 54464.40 88888.00 2015-10-05 08:47:39.000 278 12184.23 -32.02 54464.38 88888.00 2015-10-05 08:47:39.125 278 12184.20 -31.98 54464.43 88888.00 2015-10-05 08:47:39.250 278 12184.17 -31.93 54464.43 88888.00 2015-10-05 08:47:39.375 278 12184.17 -31.88 54464.43 88888.00 2015-10-05 08:47:39.500 278 12184.17 -31.80 54464.45 88888.00 2015-10-05 08:47:39.625 278 12184.17 -31.80 54464.43 88888.00 2015-10-05 08:47:39.750 278 12184.20 -31.77 54464.43 88888.00 2015-10-05 08:47:39.875 278 12184.20 -31.73 54464.43 88888.00 2015-10-05 08:47:40.000 278 12184.17 -31.65 54464.43 88888.00 2015-10-05 08:47:40.125 278 12184.23 -31.57 54464.43 88888.00 2015-10-05 08:47:40.250 278 12184.25 -31.52 54464.40 88888.00 2015-10-05 08:47:40.375 278 12184.17 -31.45 54464.43 88888.00 2015-10-05 08:47:40.500 278 12184.02 -31.35 54464.43 88888.00 2015-10-05 08:47:40.625 278 12184.00 -31.30 54464.43 88888.00 2015-10-05 08:47:40.750 278 12183.92 -31.25 54464.43 88888.00 2015-10-05 08:47:40.875 278 12183.85 -31.18 54464.43 88888.00 2015-10-05 08:47:41.000 278 12183.83 -31.07 54464.40 88888.00 2015-10-05 08:47:41.125 278 12183.77 -31.00 54464.43 88888.00 2015-10-05 08:47:41.250 278 12183.65 -30.93 54464.45 88888.00 2015-10-05 08:47:41.375 278 12183.60 -30.82 54464.43 88888.00 2015-10-05 08:47:41.500 278 12183.55 -30.70 54464.43 88888.00 2015-10-05 08:47:41.625 278 12183.52 -30.60 54464.45 88888.00 2015-10-05 08:47:41.750 278 12183.50 -30.50 54464.45 88888.00 2015-10-05 08:47:41.875 278 12183.50 -30.43 54464.43 88888.00 2015-10-05 08:47:42.000 278 12183.58 -30.38 54464.43 88888.00 2015-10-05 08:47:42.125 278 12183.62 -30.32 54464.40 88888.00 2015-10-05 08:47:42.250 278 12183.67 -30.30 54464.40 88888.00 2015-10-05 08:47:42.375 278 12183.70 -30.25 54464.38 88888.00 2015-10-05 08:47:42.500 278 12183.77 -30.20 54464.35 88888.00 2015-10-05 08:47:42.625 278 12183.88 -30.18 54464.32 88888.00 2015-10-05 08:47:42.750 278 12184.00 -30.18 54464.32 88888.00 2015-10-05 08:47:42.875 278 12184.05 -30.18 54464.30 88888.00 2015-10-05 08:47:43.000 278 12184.20 -30.15 54464.28 88888.00 2015-10-05 08:47:43.125 278 12184.30 -30.20 54464.28 88888.00 2015-10-05 08:47:43.250 278 12184.35 -30.30 54464.25 88888.00 2015-10-05 08:47:43.375 278 12184.50 -30.27 54464.22 88888.00 2015-10-05 08:47:43.500 278 12184.65 -30.35 54464.20 88888.00 2015-10-05 08:47:43.625 278 12184.77 -30.43 54464.15 88888.00 2015-10-05 08:47:43.750 278 12184.90 -30.52 54464.15 88888.00 2015-10-05 08:47:43.875 278 12185.08 -30.70 54464.12 88888.00 2015-10-05 08:47:44.000 278 12185.27 -30.80 54464.07 88888.00 2015-10-05 08:47:44.125 278 12185.48 -30.95 54464.10 88888.00 2015-10-05 08:47:44.250 278 12185.65 -31.18 54464.07 88888.00 2015-10-05 08:47:44.375 278 12185.85 -31.27 54464.05 88888.00 2015-10-05 08:47:44.500 278 12186.08 -31.48 54464.03 88888.00 2015-10-05 08:47:44.625 278 12186.27 -31.68 54464.03 88888.00 2015-10-05 08:47:44.750 278 12186.42 -31.85 54464.00 88888.00 2015-10-05 08:47:44.875 278 12186.65 -32.02 54464.00 88888.00 2015-10-05 08:47:45.000 278 12186.83 -32.23 54463.95 88888.00 2015-10-05 08:47:45.125 278 12187.02 -32.45 54463.93 88888.00 2015-10-05 08:47:45.250 278 12187.25 -32.70 54463.93 88888.00 2015-10-05 08:47:45.375 278 12187.45 -32.83 54463.90 88888.00 2015-10-05 08:47:45.500 278 12187.55 -32.98 54463.88 88888.00 2015-10-05 08:47:45.625 278 12187.65 -33.05 54463.93 88888.00 2015-10-05 08:47:45.750 278 12187.85 -33.17 54463.88 88888.00 2015-10-05 08:47:45.875 278 12188.05 -33.30 54463.90 88888.00 2015-10-05 08:47:46.000 278 12188.17 -33.38 54463.85 88888.00 2015-10-05 08:47:46.125 278 12188.30 -33.40 54463.82 88888.00 2015-10-05 08:47:46.250 278 12188.42 -33.42 54463.78 88888.00 2015-10-05 08:47:46.375 278 12188.55 -33.42 54463.72 88888.00 2015-10-05 08:47:46.500 278 12188.70 -33.42 54463.68 88888.00 2015-10-05 08:47:46.625 278 12188.77 -33.35 54463.65 88888.00 2015-10-05 08:47:46.750 278 12188.85 -33.27 54463.62 88888.00 2015-10-05 08:47:46.875 278 12188.95 -33.17 54463.57 88888.00 2015-10-05 08:47:47.000 278 12189.08 -33.08 54463.50 88888.00 2015-10-05 08:47:47.125 278 12189.23 -33.00 54463.50 88888.00 2015-10-05 08:47:47.250 278 12189.35 -32.83 54463.45 88888.00 2015-10-05 08:47:47.375 278 12189.42 -32.73 54463.43 88888.00 2015-10-05 08:47:47.500 278 12189.55 -32.55 54463.32 88888.00 2015-10-05 08:47:47.625 278 12189.60 -32.40 54463.25 88888.00 2015-10-05 08:47:47.750 278 12189.62 -32.20 54463.22 88888.00 2015-10-05 08:47:47.875 278 12189.60 -32.00 54463.20 88888.00 2015-10-05 08:47:48.000 278 12189.60 -31.80 54463.15 88888.00 2015-10-05 08:47:48.125 278 12189.62 -31.60 54463.12 88888.00 2015-10-05 08:47:48.250 278 12189.55 -31.40 54463.05 88888.00 2015-10-05 08:47:48.375 278 12189.55 -31.23 54463.00 88888.00 2015-10-05 08:47:48.500 278 12189.50 -31.05 54462.97 88888.00 2015-10-05 08:47:48.625 278 12189.48 -30.85 54462.93 88888.00 2015-10-05 08:47:48.750 278 12189.38 -30.68 54462.85 88888.00 2015-10-05 08:47:48.875 278 12189.33 -30.52 54462.78 88888.00 2015-10-05 08:47:49.000 278 12189.30 -30.38 54462.70 88888.00 2015-10-05 08:47:49.125 278 12189.25 -30.15 54462.65 88888.00 2015-10-05 08:47:49.250 278 12189.23 -29.95 54462.55 88888.00 2015-10-05 08:47:49.375 278 12189.23 -29.80 54462.50 88888.00 2015-10-05 08:47:49.500 278 12189.20 -29.65 54462.43 88888.00 2015-10-05 08:47:49.625 278 12189.12 -29.55 54462.38 88888.00 2015-10-05 08:47:49.750 278 12189.08 -29.40 54462.30 88888.00 2015-10-05 08:47:49.875 278 12189.08 -29.30 54462.28 88888.00 2015-10-05 08:47:50.000 278 12189.15 -29.23 54462.18 88888.00 2015-10-05 08:47:50.125 278 12189.20 -29.12 54462.10 88888.00 2015-10-05 08:47:50.250 278 12189.23 -29.02 54462.03 88888.00 2015-10-05 08:47:50.375 278 12189.25 -28.98 54461.95 88888.00 2015-10-05 08:47:50.500 278 12189.35 -28.98 54461.88 88888.00 2015-10-05 08:47:50.625 278 12189.48 -28.95 54461.78 88888.00 2015-10-05 08:47:50.750 278 12189.60 -28.93 54461.72 88888.00 2015-10-05 08:47:50.875 278 12189.70 -28.90 54461.68 88888.00 2015-10-05 08:47:51.000 278 12189.77 -28.95 54461.62 88888.00 2015-10-05 08:47:51.125 278 12189.95 -29.00 54461.57 88888.00 2015-10-05 08:47:51.250 278 12190.08 -29.00 54461.45 88888.00 2015-10-05 08:47:51.375 278 12190.25 -29.05 54461.38 88888.00 2015-10-05 08:47:51.500 278 12190.40 -29.07 54461.30 88888.00 2015-10-05 08:47:51.625 278 12190.60 -29.15 54461.22 88888.00 2015-10-05 08:47:51.750 278 12190.85 -29.20 54461.18 88888.00 2015-10-05 08:47:51.875 278 12191.08 -29.23 54461.07 88888.00 2015-10-05 08:47:52.000 278 12191.23 -29.30 54461.00 88888.00 2015-10-05 08:47:52.125 278 12191.40 -29.38 54460.93 88888.00 2015-10-05 08:47:52.250 278 12191.67 -29.45 54460.85 88888.00 2015-10-05 08:47:52.375 278 12191.92 -29.48 54460.78 88888.00 2015-10-05 08:47:52.500 278 12192.15 -29.52 54460.72 88888.00 2015-10-05 08:47:52.625 278 12192.40 -29.57 54460.68 88888.00 2015-10-05 08:47:52.750 278 12192.65 -29.62 54460.62 88888.00 2015-10-05 08:47:52.875 278 12192.83 -29.65 54460.53 88888.00 2015-10-05 08:47:53.000 278 12193.00 -29.70 54460.45 88888.00 2015-10-05 08:47:53.125 278 12193.23 -29.77 54460.40 88888.00 2015-10-05 08:47:53.250 278 12193.42 -29.90 54460.32 88888.00 2015-10-05 08:47:53.375 278 12193.65 -29.93 54460.28 88888.00 2015-10-05 08:47:53.500 278 12193.83 -29.98 54460.20 88888.00 2015-10-05 08:47:53.625 278 12193.98 -30.02 54460.12 88888.00 2015-10-05 08:47:53.750 278 12194.10 -30.05 54460.07 88888.00 2015-10-05 08:47:53.875 278 12194.35 -30.12 54460.03 88888.00 2015-10-05 08:47:54.000 278 12194.45 -30.18 54459.95 88888.00 2015-10-05 08:47:54.125 278 12194.55 -30.23 54459.90 88888.00 2015-10-05 08:47:54.250 278 12194.65 -30.25 54459.85 88888.00 2015-10-05 08:47:54.375 278 12194.75 -30.20 54459.82 88888.00 2015-10-05 08:47:54.500 278 12194.92 -30.23 54459.78 88888.00 2015-10-05 08:47:54.625 278 12195.15 -30.25 54459.70 88888.00 2015-10-05 08:47:54.750 278 12195.25 -30.25 54459.60 88888.00 2015-10-05 08:47:54.875 278 12195.30 -30.27 54459.55 88888.00 2015-10-05 08:47:55.000 278 12195.42 -30.20 54459.53 88888.00 2015-10-05 08:47:55.125 278 12195.60 -30.18 54459.45 88888.00 2015-10-05 08:47:55.250 278 12195.75 -30.15 54459.35 88888.00 2015-10-05 08:47:55.375 278 12195.95 -30.10 54459.30 88888.00 2015-10-05 08:47:55.500 278 12196.12 -30.02 54459.22 88888.00 2015-10-05 08:47:55.625 278 12196.40 -30.00 54459.18 88888.00 2015-10-05 08:47:55.750 278 12196.62 -29.95 54459.10 88888.00 2015-10-05 08:47:55.875 278 12196.83 -29.90 54459.00 88888.00 2015-10-05 08:47:56.000 278 12197.05 -29.82 54458.93 88888.00 2015-10-05 08:47:56.125 278 12197.30 -29.77 54458.88 88888.00 2015-10-05 08:47:56.250 278 12197.52 -29.80 54458.75 88888.00 2015-10-05 08:47:56.375 278 12197.75 -29.75 54458.68 88888.00 2015-10-05 08:47:56.500 278 12198.02 -29.70 54458.60 88888.00 2015-10-05 08:47:56.625 278 12198.38 -29.65 54458.50 88888.00 2015-10-05 08:47:56.750 278 12198.65 -29.60 54458.43 88888.00 2015-10-05 08:47:56.875 278 12198.92 -29.52 54458.35 88888.00 2015-10-05 08:47:57.000 278 12199.27 -29.50 54458.28 88888.00 2015-10-05 08:47:57.125 278 12199.60 -29.48 54458.18 88888.00 2015-10-05 08:47:57.250 278 12199.98 -29.45 54458.07 88888.00 2015-10-05 08:47:57.375 278 12200.33 -29.35 54458.00 88888.00 2015-10-05 08:47:57.500 278 12200.62 -29.27 54457.93 88888.00 2015-10-05 08:47:57.625 278 12200.88 -29.20 54457.80 88888.00 2015-10-05 08:47:57.750 278 12201.17 -29.12 54457.75 88888.00 2015-10-05 08:47:57.875 278 12201.50 -29.00 54457.65 88888.00 2015-10-05 08:47:58.000 278 12201.73 -28.85 54457.57 88888.00 2015-10-05 08:47:58.125 278 12201.95 -28.73 54457.47 88888.00 2015-10-05 08:47:58.250 278 12202.12 -28.55 54457.38 88888.00 2015-10-05 08:47:58.375 278 12202.30 -28.43 54457.28 88888.00 2015-10-05 08:47:58.500 278 12202.50 -28.25 54457.18 88888.00 2015-10-05 08:47:58.625 278 12202.65 -28.05 54457.05 88888.00 2015-10-05 08:47:58.750 278 12202.85 -27.88 54456.97 88888.00 2015-10-05 08:47:58.875 278 12203.08 -27.68 54456.85 88888.00 2015-10-05 08:47:59.000 278 12203.25 -27.45 54456.75 88888.00 2015-10-05 08:47:59.125 278 12203.40 -27.20 54456.68 88888.00 2015-10-05 08:47:59.250 278 12203.48 -26.98 54456.55 88888.00 2015-10-05 08:47:59.375 278 12203.60 -26.75 54456.45 88888.00 2015-10-05 08:47:59.500 278 12203.67 -26.48 54456.32 88888.00 2015-10-05 08:47:59.625 278 12203.75 -26.20 54456.22 88888.00 2015-10-05 08:47:59.750 278 12203.77 -25.93 54456.07 88888.00 2015-10-05 08:47:59.875 278 12203.75 -25.60 54455.97 88888.00 2015-10-05 08:48:00.000 278 12203.77 -25.32 54455.85 88888.00 2015-10-05 08:48:00.125 278 12203.83 -24.98 54455.72 88888.00 2015-10-05 08:48:00.250 278 12203.83 -24.60 54455.57 88888.00 2015-10-05 08:48:00.375 278 12203.90 -24.32 54455.47 88888.00 2015-10-05 08:48:00.500 278 12203.88 -24.00 54455.32 88888.00 2015-10-05 08:48:00.625 278 12203.90 -23.68 54455.20 88888.00 2015-10-05 08:48:00.750 278 12203.90 -23.32 54455.10 88888.00 2015-10-05 08:48:00.875 278 12203.92 -23.02 54454.97 88888.00 2015-10-05 08:48:01.000 278 12203.92 -22.75 54454.82 88888.00 2015-10-05 08:48:01.125 278 12203.85 -22.48 54454.68 88888.00 2015-10-05 08:48:01.250 278 12203.80 -22.18 54454.55 88888.00 2015-10-05 08:48:01.375 278 12203.83 -21.95 54454.43 88888.00 2015-10-05 08:48:01.500 278 12203.77 -21.68 54454.30 88888.00 2015-10-05 08:48:01.625 278 12203.80 -21.40 54454.18 88888.00 2015-10-05 08:48:01.750 278 12203.77 -21.18 54454.03 88888.00 2015-10-05 08:48:01.875 278 12203.88 -20.90 54453.88 88888.00 2015-10-05 08:48:02.000 278 12203.95 -20.70 54453.75 88888.00 2015-10-05 08:48:02.125 278 12203.95 -20.48 54453.62 88888.00 2015-10-05 08:48:02.250 278 12203.92 -20.23 54453.53 88888.00 2015-10-05 08:48:02.375 278 12203.95 -20.00 54453.43 88888.00 2015-10-05 08:48:02.500 278 12204.00 -19.80 54453.30 88888.00 2015-10-05 08:48:02.625 278 12204.05 -19.62 54453.18 88888.00 2015-10-05 08:48:02.750 278 12204.15 -19.45 54453.03 88888.00 2015-10-05 08:48:02.875 278 12204.30 -19.25 54452.90 88888.00 2015-10-05 08:48:03.000 278 12204.38 -19.10 54452.78 88888.00 2015-10-05 08:48:03.125 278 12204.45 -18.98 54452.68 88888.00 2015-10-05 08:48:03.250 278 12204.58 -18.82 54452.55 88888.00 2015-10-05 08:48:03.375 278 12204.77 -18.70 54452.43 88888.00 2015-10-05 08:48:03.500 278 12204.88 -18.60 54452.30 88888.00 2015-10-05 08:48:03.625 278 12204.98 -18.52 54452.20 88888.00 2015-10-05 08:48:03.750 278 12205.15 -18.43 54452.10 88888.00 2015-10-05 08:48:03.875 278 12205.33 -18.32 54452.00 88888.00 2015-10-05 08:48:04.000 278 12205.45 -18.27 54451.90 88888.00 2015-10-05 08:48:04.125 278 12205.60 -18.20 54451.78 88888.00 2015-10-05 08:48:04.250 278 12205.85 -18.10 54451.65 88888.00 2015-10-05 08:48:04.375 278 12205.98 -18.07 54451.55 88888.00 2015-10-05 08:48:04.500 278 12206.08 -18.02 54451.45 88888.00 2015-10-05 08:48:04.625 278 12206.33 -17.98 54451.40 88888.00 2015-10-05 08:48:04.750 278 12206.48 -17.90 54451.32 88888.00 2015-10-05 08:48:04.875 278 12206.55 -17.85 54451.25 88888.00 2015-10-05 08:48:05.000 278 12206.65 -17.88 54451.15 88888.00 2015-10-05 08:48:05.125 278 12206.83 -17.85 54451.07 88888.00 2015-10-05 08:48:05.250 278 12207.05 -17.80 54450.95 88888.00 2015-10-05 08:48:05.375 278 12207.20 -17.75 54450.88 88888.00 2015-10-05 08:48:05.500 278 12207.27 -17.73 54450.82 88888.00 2015-10-05 08:48:05.625 278 12207.35 -17.77 54450.78 88888.00 2015-10-05 08:48:05.750 278 12207.42 -17.80 54450.70 88888.00 2015-10-05 08:48:05.875 278 12207.50 -17.85 54450.65 88888.00 2015-10-05 08:48:06.000 278 12207.65 -17.88 54450.57 88888.00 2015-10-05 08:48:06.125 278 12207.73 -17.93 54450.55 88888.00 2015-10-05 08:48:06.250 278 12207.75 -18.02 54450.50 88888.00 2015-10-05 08:48:06.375 278 12207.83 -18.05 54450.50 88888.00 2015-10-05 08:48:06.500 278 12207.90 -18.05 54450.47 88888.00 2015-10-05 08:48:06.625 278 12207.88 -18.12 54450.45 88888.00 2015-10-05 08:48:06.750 278 12207.83 -18.23 54450.43 88888.00 2015-10-05 08:48:06.875 278 12207.80 -18.30 54450.40 88888.00 2015-10-05 08:48:07.000 278 12207.77 -18.35 54450.43 88888.00 2015-10-05 08:48:07.125 278 12207.65 -18.40 54450.43 88888.00 2015-10-05 08:48:07.250 278 12207.67 -18.48 54450.47 88888.00 2015-10-05 08:48:07.375 278 12207.62 -18.50 54450.50 88888.00 2015-10-05 08:48:07.500 278 12207.55 -18.52 54450.47 88888.00 2015-10-05 08:48:07.625 278 12207.50 -18.55 54450.47 88888.00 2015-10-05 08:48:07.750 278 12207.52 -18.60 54450.50 88888.00 2015-10-05 08:48:07.875 278 12207.50 -18.65 54450.53 88888.00 2015-10-05 08:48:08.000 278 12207.40 -18.65 54450.55 88888.00 2015-10-05 08:48:08.125 278 12207.38 -18.65 54450.60 88888.00 2015-10-05 08:48:08.250 278 12207.30 -18.73 54450.68 88888.00 2015-10-05 08:48:08.375 278 12207.27 -18.73 54450.72 88888.00 2015-10-05 08:48:08.500 278 12207.25 -18.75 54450.75 88888.00 2015-10-05 08:48:08.625 278 12207.23 -18.75 54450.80 88888.00 2015-10-05 08:48:08.750 278 12207.15 -18.77 54450.85 88888.00 2015-10-05 08:48:08.875 278 12207.10 -18.82 54450.90 88888.00 2015-10-05 08:48:09.000 278 12207.20 -18.88 54451.00 88888.00 2015-10-05 08:48:09.125 278 12207.27 -18.90 54451.05 88888.00 2015-10-05 08:48:09.250 278 12207.23 -18.95 54451.10 88888.00 2015-10-05 08:48:09.375 278 12207.20 -19.00 54451.15 88888.00 2015-10-05 08:48:09.500 278 12207.27 -19.02 54451.20 88888.00 2015-10-05 08:48:09.625 278 12207.33 -19.10 54451.28 88888.00 2015-10-05 08:48:09.750 278 12207.38 -19.12 54451.32 88888.00 2015-10-05 08:48:09.875 278 12207.45 -19.15 54451.38 88888.00 2015-10-05 08:48:10.000 278 12207.52 -19.23 54451.45 88888.00 2015-10-05 08:48:10.125 278 12207.65 -19.27 54451.53 88888.00 2015-10-05 08:48:10.250 278 12207.70 -19.40 54451.62 88888.00 2015-10-05 08:48:10.375 278 12207.75 -19.48 54451.70 88888.00 2015-10-05 08:48:10.500 278 12207.90 -19.57 54451.78 88888.00 2015-10-05 08:48:10.625 278 12208.08 -19.62 54451.88 88888.00 2015-10-05 08:48:10.750 278 12208.20 -19.73 54451.93 88888.00 2015-10-05 08:48:10.875 278 12208.25 -19.82 54452.00 88888.00 2015-10-05 08:48:11.000 278 12208.27 -19.90 54452.07 88888.00 2015-10-05 08:48:11.125 278 12208.38 -19.98 54452.15 88888.00 2015-10-05 08:48:11.250 278 12208.52 -20.05 54452.22 88888.00 2015-10-05 08:48:11.375 278 12208.70 -20.15 54452.30 88888.00 2015-10-05 08:48:11.500 278 12208.77 -20.23 54452.38 88888.00 2015-10-05 08:48:11.625 278 12208.83 -20.27 54452.45 88888.00 2015-10-05 08:48:11.750 278 12208.98 -20.38 54452.50 88888.00 2015-10-05 08:48:11.875 278 12209.10 -20.45 54452.57 88888.00 2015-10-05 08:48:12.000 278 12209.12 -20.52 54452.65 88888.00 2015-10-05 08:48:12.125 278 12209.20 -20.62 54452.75 88888.00 2015-10-05 08:48:12.250 278 12209.33 -20.73 54452.82 88888.00 2015-10-05 08:48:12.375 278 12209.48 -20.77 54452.88 88888.00 2015-10-05 08:48:12.500 278 12209.60 -20.82 54452.95 88888.00 2015-10-05 08:48:12.625 278 12209.65 -20.90 54453.00 88888.00 2015-10-05 08:48:12.750 278 12209.75 -21.00 54453.05 88888.00 2015-10-05 08:48:12.875 278 12209.92 -21.07 54453.12 88888.00 2015-10-05 08:48:13.000 278 12210.08 -21.18 54453.18 88888.00 2015-10-05 08:48:13.125 278 12210.17 -21.25 54453.25 88888.00 2015-10-05 08:48:13.250 278 12210.12 -21.32 54453.32 88888.00 2015-10-05 08:48:13.375 278 12210.20 -21.43 54453.40 88888.00 2015-10-05 08:48:13.500 278 12210.33 -21.52 54453.45 88888.00 2015-10-05 08:48:13.625 278 12210.38 -21.62 54453.50 88888.00 2015-10-05 08:48:13.750 278 12210.42 -21.70 54453.53 88888.00 2015-10-05 08:48:13.875 278 12210.45 -21.82 54453.60 88888.00 2015-10-05 08:48:14.000 278 12210.55 -21.90 54453.65 88888.00 2015-10-05 08:48:14.125 278 12210.55 -21.98 54453.70 88888.00 2015-10-05 08:48:14.250 278 12210.50 -22.07 54453.78 88888.00 2015-10-05 08:48:14.375 278 12210.55 -22.12 54453.82 88888.00 2015-10-05 08:48:14.500 278 12210.62 -22.20 54453.88 88888.00 2015-10-05 08:48:14.625 278 12210.75 -22.20 54453.95 88888.00 2015-10-05 08:48:14.750 278 12210.73 -22.25 54454.00 88888.00 2015-10-05 08:48:14.875 278 12210.75 -22.25 54454.07 88888.00 2015-10-05 08:48:15.000 278 12210.70 -22.27 54454.15 88888.00 2015-10-05 08:48:15.125 278 12210.65 -22.32 54454.20 88888.00 2015-10-05 08:48:15.250 278 12210.70 -22.30 54454.28 88888.00 2015-10-05 08:48:15.375 278 12210.73 -22.30 54454.32 88888.00 2015-10-05 08:48:15.500 278 12210.73 -22.25 54454.40 88888.00 2015-10-05 08:48:15.625 278 12210.70 -22.20 54454.45 88888.00 2015-10-05 08:48:15.750 278 12210.62 -22.15 54454.53 88888.00 2015-10-05 08:48:15.875 278 12210.62 -22.10 54454.55 88888.00 2015-10-05 08:48:16.000 278 12210.60 -22.05 54454.60 88888.00 2015-10-05 08:48:16.125 278 12210.52 -21.95 54454.68 88888.00 2015-10-05 08:48:16.250 278 12210.52 -21.88 54454.75 88888.00 2015-10-05 08:48:16.375 278 12210.50 -21.80 54454.80 88888.00 2015-10-05 08:48:16.500 278 12210.45 -21.70 54454.82 88888.00 2015-10-05 08:48:16.625 278 12210.48 -21.60 54454.82 88888.00 2015-10-05 08:48:16.750 278 12210.48 -21.48 54454.88 88888.00 2015-10-05 08:48:16.875 278 12210.42 -21.35 54454.93 88888.00 2015-10-05 08:48:17.000 278 12210.30 -21.18 54454.93 88888.00 2015-10-05 08:48:17.125 278 12210.15 -21.02 54454.95 88888.00 2015-10-05 08:48:17.250 278 12210.02 -20.88 54455.00 88888.00 2015-10-05 08:48:17.375 278 12209.92 -20.70 54455.03 88888.00 2015-10-05 08:48:17.500 278 12209.88 -20.55 54455.03 88888.00 2015-10-05 08:48:17.625 278 12209.75 -20.40 54455.05 88888.00 2015-10-05 08:48:17.750 278 12209.62 -20.23 54455.03 88888.00 2015-10-05 08:48:17.875 278 12209.55 -20.10 54455.03 88888.00 2015-10-05 08:48:18.000 278 12209.58 -19.98 54455.03 88888.00 2015-10-05 08:48:18.125 278 12209.55 -19.88 54455.00 88888.00 2015-10-05 08:48:18.250 278 12209.48 -19.85 54454.95 88888.00 2015-10-05 08:48:18.375 278 12209.50 -19.75 54454.93 88888.00 2015-10-05 08:48:18.500 278 12209.48 -19.70 54454.93 88888.00 2015-10-05 08:48:18.625 278 12209.48 -19.68 54454.90 88888.00 2015-10-05 08:48:18.750 278 12209.42 -19.68 54454.88 88888.00 2015-10-05 08:48:18.875 278 12209.48 -19.70 54454.85 88888.00 2015-10-05 08:48:19.000 278 12209.52 -19.77 54454.78 88888.00 2015-10-05 08:48:19.125 278 12209.52 -19.77 54454.75 88888.00 2015-10-05 08:48:19.250 278 12209.58 -19.82 54454.72 88888.00 2015-10-05 08:48:19.375 278 12209.62 -19.82 54454.70 88888.00 2015-10-05 08:48:19.500 278 12209.70 -19.90 54454.62 88888.00 2015-10-05 08:48:19.625 278 12209.85 -19.95 54454.60 88888.00 2015-10-05 08:48:19.750 278 12209.85 -20.00 54454.53 88888.00 2015-10-05 08:48:19.875 278 12209.83 -20.05 54454.45 88888.00 2015-10-05 08:48:20.000 278 12209.92 -20.10 54454.45 88888.00 2015-10-05 08:48:20.125 278 12210.00 -20.12 54454.43 88888.00 2015-10-05 08:48:20.250 278 12210.05 -20.20 54454.38 88888.00 2015-10-05 08:48:20.375 278 12210.08 -20.25 54454.32 88888.00 2015-10-05 08:48:20.500 278 12210.10 -20.27 54454.28 88888.00 2015-10-05 08:48:20.625 278 12210.20 -20.30 54454.25 88888.00 2015-10-05 08:48:20.750 278 12210.25 -20.35 54454.20 88888.00 2015-10-05 08:48:20.875 278 12210.25 -20.40 54454.18 88888.00 2015-10-05 08:48:21.000 278 12210.25 -20.38 54454.12 88888.00 2015-10-05 08:48:21.125 278 12210.30 -20.43 54454.05 88888.00 2015-10-05 08:48:21.250 278 12210.35 -20.50 54454.03 88888.00 2015-10-05 08:48:21.375 278 12210.38 -20.48 54453.97 88888.00 2015-10-05 08:48:21.500 278 12210.38 -20.48 54453.97 88888.00 2015-10-05 08:48:21.625 278 12210.33 -20.50 54453.93 88888.00 2015-10-05 08:48:21.750 278 12210.33 -20.50 54453.85 88888.00 2015-10-05 08:48:21.875 278 12210.40 -20.50 54453.82 88888.00 2015-10-05 08:48:22.000 278 12210.38 -20.50 54453.82 88888.00 2015-10-05 08:48:22.125 278 12210.33 -20.45 54453.82 88888.00 2015-10-05 08:48:22.250 278 12210.27 -20.45 54453.80 88888.00 2015-10-05 08:48:22.375 278 12210.33 -20.43 54453.75 88888.00 2015-10-05 08:48:22.500 278 12210.30 -20.43 54453.75 88888.00 2015-10-05 08:48:22.625 278 12210.25 -20.40 54453.72 88888.00 2015-10-05 08:48:22.750 278 12210.17 -20.40 54453.72 88888.00 2015-10-05 08:48:22.875 278 12210.10 -20.35 54453.68 88888.00 2015-10-05 08:48:23.000 278 12210.15 -20.32 54453.62 88888.00 2015-10-05 08:48:23.125 278 12210.12 -20.30 54453.65 88888.00 2015-10-05 08:48:23.250 278 12210.10 -20.27 54453.65 88888.00 2015-10-05 08:48:23.375 278 12210.10 -20.23 54453.62 88888.00 2015-10-05 08:48:23.500 278 12210.05 -20.20 54453.60 88888.00 2015-10-05 08:48:23.625 278 12209.92 -20.15 54453.60 88888.00 2015-10-05 08:48:23.750 278 12209.88 -20.10 54453.57 88888.00 2015-10-05 08:48:23.875 278 12209.85 -20.05 54453.57 88888.00 2015-10-05 08:48:24.000 278 12209.80 -20.02 54453.55 88888.00 2015-10-05 08:48:24.125 278 12209.80 -20.00 54453.55 88888.00 2015-10-05 08:48:24.250 278 12209.75 -19.93 54453.53 88888.00 2015-10-05 08:48:24.375 278 12209.73 -19.80 54453.50 88888.00 2015-10-05 08:48:24.500 278 12209.73 -19.73 54453.50 88888.00 2015-10-05 08:48:24.625 278 12209.67 -19.65 54453.47 88888.00 2015-10-05 08:48:24.750 278 12209.67 -19.52 54453.47 88888.00 2015-10-05 08:48:24.875 278 12209.67 -19.43 54453.45 88888.00 2015-10-05 08:48:25.000 278 12209.67 -19.32 54453.43 88888.00 2015-10-05 08:48:25.125 278 12209.67 -19.25 54453.43 88888.00 2015-10-05 08:48:25.250 278 12209.62 -19.15 54453.40 88888.00 2015-10-05 08:48:25.375 278 12209.58 -19.05 54453.38 88888.00 2015-10-05 08:48:25.500 278 12209.58 -18.90 54453.35 88888.00 2015-10-05 08:48:25.625 278 12209.60 -18.77 54453.35 88888.00 2015-10-05 08:48:25.750 278 12209.58 -18.70 54453.32 88888.00 2015-10-05 08:48:25.875 278 12209.58 -18.57 54453.28 88888.00 2015-10-05 08:48:26.000 278 12209.60 -18.48 54453.32 88888.00 2015-10-05 08:48:26.125 278 12209.55 -18.38 54453.32 88888.00 2015-10-05 08:48:26.250 278 12209.45 -18.25 54453.30 88888.00 2015-10-05 08:48:26.375 278 12209.50 -18.18 54453.28 88888.00 2015-10-05 08:48:26.500 278 12209.52 -18.07 54453.28 88888.00 2015-10-05 08:48:26.625 278 12209.58 -17.95 54453.28 88888.00 2015-10-05 08:48:26.750 278 12209.60 -17.88 54453.28 88888.00 2015-10-05 08:48:26.875 278 12209.58 -17.80 54453.28 88888.00 2015-10-05 08:48:27.000 278 12209.55 -17.73 54453.25 88888.00 2015-10-05 08:48:27.125 278 12209.60 -17.60 54453.25 88888.00 2015-10-05 08:48:27.250 278 12209.55 -17.57 54453.28 88888.00 2015-10-05 08:48:27.375 278 12209.42 -17.48 54453.25 88888.00 2015-10-05 08:48:27.500 278 12209.40 -17.40 54453.28 88888.00 2015-10-05 08:48:27.625 278 12209.45 -17.32 54453.30 88888.00 2015-10-05 08:48:27.750 278 12209.42 -17.23 54453.32 88888.00 2015-10-05 08:48:27.875 278 12209.40 -17.15 54453.35 88888.00 2015-10-05 08:48:28.000 278 12209.38 -17.07 54453.32 88888.00 2015-10-05 08:48:28.125 278 12209.35 -16.98 54453.32 88888.00 2015-10-05 08:48:28.250 278 12209.33 -16.90 54453.38 88888.00 2015-10-05 08:48:28.375 278 12209.35 -16.85 54453.38 88888.00 2015-10-05 08:48:28.500 278 12209.35 -16.80 54453.38 88888.00 2015-10-05 08:48:28.625 278 12209.23 -16.70 54453.43 88888.00 2015-10-05 08:48:28.750 278 12209.23 -16.62 54453.43 88888.00 2015-10-05 08:48:28.875 278 12209.30 -16.57 54453.40 88888.00 2015-10-05 08:48:29.000 278 12209.35 -16.52 54453.40 88888.00 2015-10-05 08:48:29.125 278 12209.35 -16.45 54453.47 88888.00 2015-10-05 08:48:29.250 278 12209.40 -16.35 54453.47 88888.00 2015-10-05 08:48:29.375 278 12209.50 -16.30 54453.50 88888.00 2015-10-05 08:48:29.500 278 12209.58 -16.25 54453.50 88888.00 2015-10-05 08:48:29.625 278 12209.65 -16.20 54453.53 88888.00 2015-10-05 08:48:29.750 278 12209.73 -16.18 54453.50 88888.00 2015-10-05 08:48:29.875 278 12209.77 -16.15 54453.53 88888.00 2015-10-05 08:48:30.000 278 12209.73 -16.12 54453.53 88888.00 2015-10-05 08:48:30.125 278 12209.75 -16.07 54453.53 88888.00 2015-10-05 08:48:30.250 278 12209.83 -16.12 54453.53 88888.00 2015-10-05 08:48:30.375 278 12209.90 -16.10 54453.55 88888.00 2015-10-05 08:48:30.500 278 12209.95 -16.10 54453.57 88888.00 2015-10-05 08:48:30.625 278 12210.05 -16.10 54453.57 88888.00 2015-10-05 08:48:30.750 278 12210.15 -16.15 54453.57 88888.00 2015-10-05 08:48:30.875 278 12210.25 -16.20 54453.60 88888.00 2015-10-05 08:48:31.000 278 12210.27 -16.25 54453.62 88888.00 2015-10-05 08:48:31.125 278 12210.27 -16.27 54453.62 88888.00 2015-10-05 08:48:31.250 278 12210.20 -16.38 54453.65 88888.00 2015-10-05 08:48:31.375 278 12210.17 -16.38 54453.65 88888.00 2015-10-05 08:48:31.500 278 12210.23 -16.38 54453.70 88888.00 2015-10-05 08:48:31.625 278 12210.27 -16.40 54453.72 88888.00 2015-10-05 08:48:31.750 278 12210.27 -16.48 54453.75 88888.00 2015-10-05 08:48:31.875 278 12210.23 -16.52 54453.75 88888.00 2015-10-05 08:48:32.000 278 12210.23 -16.60 54453.75 88888.00 2015-10-05 08:48:32.125 278 12210.23 -16.62 54453.78 88888.00 2015-10-05 08:48:32.250 278 12210.20 -16.73 54453.80 88888.00 2015-10-05 08:48:32.375 278 12210.27 -16.75 54453.82 88888.00 2015-10-05 08:48:32.500 278 12210.27 -16.77 54453.85 88888.00 2015-10-05 08:48:32.625 278 12210.23 -16.82 54453.85 88888.00 2015-10-05 08:48:32.750 278 12210.20 -16.88 54453.88 88888.00 2015-10-05 08:48:32.875 278 12210.23 -16.95 54453.88 88888.00 2015-10-05 08:48:33.000 278 12210.25 -17.02 54453.88 88888.00 2015-10-05 08:48:33.125 278 12210.30 -17.07 54453.93 88888.00 2015-10-05 08:48:33.250 278 12210.25 -17.15 54453.97 88888.00 2015-10-05 08:48:33.375 278 12210.33 -17.18 54453.97 88888.00 2015-10-05 08:48:33.500 278 12210.40 -17.23 54454.00 88888.00 2015-10-05 08:48:33.625 278 12210.50 -17.32 54454.03 88888.00 2015-10-05 08:48:33.750 278 12210.50 -17.40 54454.03 88888.00 2015-10-05 08:48:33.875 278 12210.52 -17.48 54454.07 88888.00 2015-10-05 08:48:34.000 278 12210.58 -17.52 54454.07 88888.00 2015-10-05 08:48:34.125 278 12210.60 -17.60 54454.07 88888.00 2015-10-05 08:48:34.250 278 12210.62 -17.73 54454.15 88888.00 2015-10-05 08:48:34.375 278 12210.73 -17.73 54454.18 88888.00 2015-10-05 08:48:34.500 278 12210.77 -17.77 54454.22 88888.00 2015-10-05 08:48:34.625 278 12210.77 -17.85 54454.25 88888.00 2015-10-05 08:48:34.750 278 12210.75 -17.90 54454.28 88888.00 2015-10-05 08:48:34.875 278 12210.80 -17.93 54454.30 88888.00 2015-10-05 08:48:35.000 278 12210.83 -17.93 54454.32 88888.00 2015-10-05 08:48:35.125 278 12210.88 -17.93 54454.38 88888.00 2015-10-05 08:48:35.250 278 12210.88 -17.90 54454.38 88888.00 2015-10-05 08:48:35.375 278 12210.95 -17.82 54454.38 88888.00 2015-10-05 08:48:35.500 278 12210.98 -17.77 54454.40 88888.00 2015-10-05 08:48:35.625 278 12211.00 -17.70 54454.43 88888.00 2015-10-05 08:48:35.750 278 12211.08 -17.65 54454.43 88888.00 2015-10-05 08:48:35.875 278 12211.08 -17.52 54454.45 88888.00 2015-10-05 08:48:36.000 278 12211.08 -17.40 54454.43 88888.00 2015-10-05 08:48:36.125 278 12211.05 -17.23 54454.47 88888.00 2015-10-05 08:48:36.250 278 12211.02 -17.12 54454.47 88888.00 2015-10-05 08:48:36.375 278 12211.10 -16.95 54454.47 88888.00 2015-10-05 08:48:36.500 278 12211.17 -16.80 54454.50 88888.00 2015-10-05 08:48:36.625 278 12211.25 -16.62 54454.47 88888.00 2015-10-05 08:48:36.750 278 12211.23 -16.45 54454.47 88888.00 2015-10-05 08:48:36.875 278 12211.23 -16.30 54454.47 88888.00 2015-10-05 08:48:37.000 278 12211.33 -16.18 54454.47 88888.00 2015-10-05 08:48:37.125 278 12211.40 -15.97 54454.45 88888.00 2015-10-05 08:48:37.250 278 12211.42 -15.85 54454.47 88888.00 2015-10-05 08:48:37.375 278 12211.50 -15.70 54454.45 88888.00 2015-10-05 08:48:37.500 278 12211.60 -15.53 54454.45 88888.00 2015-10-05 08:48:37.625 278 12211.67 -15.35 54454.45 88888.00 2015-10-05 08:48:37.750 278 12211.67 -15.20 54454.47 88888.00 2015-10-05 08:48:37.875 278 12211.80 -15.10 54454.45 88888.00 2015-10-05 08:48:38.000 278 12211.92 -14.95 54454.43 88888.00 2015-10-05 08:48:38.125 278 12212.00 -14.82 54454.43 88888.00 2015-10-05 08:48:38.250 278 12212.02 -14.70 54454.43 88888.00 2015-10-05 08:48:38.375 278 12212.12 -14.62 54454.43 88888.00 2015-10-05 08:48:38.500 278 12212.17 -14.57 54454.38 88888.00 2015-10-05 08:48:38.625 278 12212.20 -14.47 54454.43 88888.00 2015-10-05 08:48:38.750 278 12212.33 -14.43 54454.43 88888.00 2015-10-05 08:48:38.875 278 12212.38 -14.38 54454.43 88888.00 2015-10-05 08:48:39.000 278 12212.48 -14.35 54454.40 88888.00 2015-10-05 08:48:39.125 278 12212.60 -14.38 54454.43 88888.00 2015-10-05 08:48:39.250 278 12212.70 -14.43 54454.43 88888.00 2015-10-05 08:48:39.375 278 12212.85 -14.43 54454.43 88888.00 2015-10-05 08:48:39.500 278 12212.98 -14.45 54454.40 88888.00 2015-10-05 08:48:39.625 278 12213.08 -14.50 54454.40 88888.00 2015-10-05 08:48:39.750 278 12213.23 -14.55 54454.43 88888.00 2015-10-05 08:48:39.875 278 12213.35 -14.62 54454.43 88888.00 2015-10-05 08:48:40.000 278 12213.45 -14.72 54454.40 88888.00 2015-10-05 08:48:40.125 278 12213.60 -14.82 54454.43 88888.00 2015-10-05 08:48:40.250 278 12213.67 -14.95 54454.43 88888.00 2015-10-05 08:48:40.375 278 12213.83 -15.00 54454.43 88888.00 2015-10-05 08:48:40.500 278 12214.00 -15.10 54454.45 88888.00 2015-10-05 08:48:40.625 278 12214.15 -15.22 54454.43 88888.00 2015-10-05 08:48:40.750 278 12214.25 -15.40 54454.45 88888.00 2015-10-05 08:48:40.875 278 12214.42 -15.53 54454.43 88888.00 2015-10-05 08:48:41.000 278 12214.62 -15.65 54454.40 88888.00 2015-10-05 08:48:41.125 278 12214.90 -15.78 54454.43 88888.00 2015-10-05 08:48:41.250 278 12215.05 -15.97 54454.43 88888.00 2015-10-05 08:48:41.375 278 12215.17 -16.05 54454.40 88888.00 2015-10-05 08:48:41.500 278 12215.33 -16.23 54454.38 88888.00 2015-10-05 08:48:41.625 278 12215.48 -16.38 54454.38 88888.00 2015-10-05 08:48:41.750 278 12215.58 -16.50 54454.38 88888.00 2015-10-05 08:48:41.875 278 12215.77 -16.68 54454.38 88888.00 2015-10-05 08:48:42.000 278 12215.95 -16.80 54454.35 88888.00 2015-10-05 08:48:42.125 278 12216.12 -16.88 54454.35 88888.00 2015-10-05 08:48:42.250 278 12216.23 -17.02 54454.32 88888.00 2015-10-05 08:48:42.375 278 12216.35 -17.10 54454.30 88888.00 2015-10-05 08:48:42.500 278 12216.52 -17.20 54454.30 88888.00 2015-10-05 08:48:42.625 278 12216.67 -17.27 54454.25 88888.00 2015-10-05 08:48:42.750 278 12216.85 -17.38 54454.20 88888.00 2015-10-05 08:48:42.875 278 12217.00 -17.45 54454.18 88888.00 2015-10-05 08:48:43.000 278 12217.20 -17.52 54454.12 88888.00 2015-10-05 08:48:43.125 278 12217.42 -17.57 54454.07 88888.00 2015-10-05 08:48:43.250 278 12217.62 -17.65 54453.97 88888.00 2015-10-05 08:48:43.375 278 12217.92 -17.68 54453.95 88888.00 2015-10-05 08:48:43.500 278 12218.20 -17.73 54453.90 88888.00 2015-10-05 08:48:43.625 278 12218.45 -17.77 54453.82 88888.00 2015-10-05 08:48:43.750 278 12218.77 -17.80 54453.75 88888.00 2015-10-05 08:48:43.875 278 12219.10 -17.82 54453.70 88888.00 2015-10-05 08:48:44.000 278 12219.33 -17.88 54453.62 88888.00 2015-10-05 08:48:44.125 278 12219.58 -17.90 54453.57 88888.00 2015-10-05 08:48:44.250 278 12219.83 -17.90 54453.50 88888.00 2015-10-05 08:48:44.375 278 12220.00 -17.93 54453.43 88888.00 2015-10-05 08:48:44.500 278 12220.25 -17.95 54453.38 88888.00 2015-10-05 08:48:44.625 278 12220.58 -17.93 54453.28 88888.00 2015-10-05 08:48:44.750 278 12220.85 -17.93 54453.20 88888.00 2015-10-05 08:48:44.875 278 12221.17 -17.90 54453.12 88888.00 2015-10-05 08:48:45.000 278 12221.45 -17.90 54453.03 88888.00 2015-10-05 08:48:45.125 278 12221.73 -17.85 54452.95 88888.00 2015-10-05 08:48:45.250 278 12222.05 -17.85 54452.85 88888.00 2015-10-05 08:48:45.375 278 12222.33 -17.73 54452.75 88888.00 2015-10-05 08:48:45.500 278 12222.60 -17.65 54452.65 88888.00 2015-10-05 08:48:45.625 278 12222.90 -17.57 54452.55 88888.00 2015-10-05 08:48:45.750 278 12223.17 -17.48 54452.45 88888.00 2015-10-05 08:48:45.875 278 12223.45 -17.35 54452.38 88888.00 2015-10-05 08:48:46.000 278 12223.77 -17.25 54452.25 88888.00 2015-10-05 08:48:46.125 278 12224.02 -17.10 54452.18 88888.00 2015-10-05 08:48:46.250 278 12224.25 -16.95 54452.07 88888.00 2015-10-05 08:48:46.375 278 12224.52 -16.82 54452.00 88888.00 2015-10-05 08:48:46.500 278 12224.80 -16.68 54451.88 88888.00 2015-10-05 08:48:46.625 278 12225.05 -16.50 54451.78 88888.00 2015-10-05 08:48:46.750 278 12225.25 -16.27 54451.68 88888.00 2015-10-05 08:48:46.875 278 12225.48 -16.07 54451.55 88888.00 2015-10-05 08:48:47.000 278 12225.65 -15.93 54451.45 88888.00 2015-10-05 08:48:47.125 278 12225.92 -15.75 54451.35 88888.00 2015-10-05 08:48:47.250 278 12226.12 -15.55 54451.22 88888.00 2015-10-05 08:48:47.375 278 12226.27 -15.38 54451.15 88888.00 2015-10-05 08:48:47.500 278 12226.40 -15.18 54451.05 88888.00 2015-10-05 08:48:47.625 278 12226.55 -14.97 54450.97 88888.00 2015-10-05 08:48:47.750 278 12226.75 -14.78 54450.85 88888.00 2015-10-05 08:48:47.875 278 12226.83 -14.60 54450.75 88888.00 2015-10-05 08:48:48.000 278 12226.95 -14.43 54450.68 88888.00 2015-10-05 08:48:48.125 278 12227.12 -14.22 54450.62 88888.00 2015-10-05 08:48:48.250 278 12227.25 -14.03 54450.53 88888.00 2015-10-05 08:48:48.375 278 12227.35 -13.93 54450.47 88888.00 2015-10-05 08:48:48.500 278 12227.40 -13.75 54450.38 88888.00 2015-10-05 08:48:48.625 278 12227.40 -13.57 54450.35 88888.00 2015-10-05 08:48:48.750 278 12227.42 -13.40 54450.30 88888.00 2015-10-05 08:48:48.875 278 12227.42 -13.22 54450.25 88888.00 2015-10-05 08:48:49.000 278 12227.48 -13.12 54450.20 88888.00 2015-10-05 08:48:49.125 278 12227.55 -13.00 54450.15 88888.00 2015-10-05 08:48:49.250 278 12227.52 -12.93 54450.10 88888.00 2015-10-05 08:48:49.375 278 12227.50 -12.82 54450.05 88888.00 2015-10-05 08:48:49.500 278 12227.48 -12.75 54450.03 88888.00 2015-10-05 08:48:49.625 278 12227.48 -12.72 54450.03 88888.00 2015-10-05 08:48:49.750 278 12227.45 -12.70 54450.00 88888.00 2015-10-05 08:48:49.875 278 12227.40 -12.70 54449.97 88888.00 2015-10-05 08:48:50.000 278 12227.35 -12.70 54449.97 88888.00 2015-10-05 08:48:50.125 278 12227.42 -12.68 54449.97 88888.00 2015-10-05 08:48:50.250 278 12227.40 -12.68 54449.95 88888.00 2015-10-05 08:48:50.375 278 12227.38 -12.68 54449.93 88888.00 2015-10-05 08:48:50.500 278 12227.30 -12.68 54449.95 88888.00 2015-10-05 08:48:50.625 278 12227.25 -12.72 54449.97 88888.00 2015-10-05 08:48:50.750 278 12227.25 -12.72 54450.00 88888.00 2015-10-05 08:48:50.875 278 12227.20 -12.78 54450.00 88888.00 2015-10-05 08:48:51.000 278 12227.12 -12.78 54450.03 88888.00 2015-10-05 08:48:51.125 278 12226.98 -12.78 54450.07 88888.00 2015-10-05 08:48:51.250 278 12226.80 -12.75 54450.12 88888.00 2015-10-05 08:48:51.375 278 12226.65 -12.70 54450.15 88888.00 2015-10-05 08:48:51.500 278 12226.52 -12.65 54450.18 88888.00 2015-10-05 08:48:51.625 278 12226.42 -12.60 54450.22 88888.00 2015-10-05 08:48:51.750 278 12226.30 -12.57 54450.28 88888.00 2015-10-05 08:48:51.875 278 12226.15 -12.47 54450.32 88888.00 2015-10-05 08:48:52.000 278 12226.05 -12.40 54450.32 88888.00 2015-10-05 08:48:52.125 278 12225.95 -12.35 54450.38 88888.00 2015-10-05 08:48:52.250 278 12225.75 -12.25 54450.40 88888.00 2015-10-05 08:48:52.375 278 12225.62 -12.12 54450.43 88888.00 2015-10-05 08:48:52.500 278 12225.52 -12.00 54450.47 88888.00 2015-10-05 08:48:52.625 278 12225.45 -11.90 54450.53 88888.00 2015-10-05 08:48:52.750 278 12225.33 -11.78 54450.55 88888.00 2015-10-05 08:48:52.875 278 12225.12 -11.65 54450.60 88888.00 2015-10-05 08:48:53.000 278 12224.98 -11.47 54450.65 88888.00 2015-10-05 08:48:53.125 278 12224.80 -11.32 54450.70 88888.00 2015-10-05 08:48:53.250 278 12224.62 -11.18 54450.75 88888.00 2015-10-05 08:48:53.375 278 12224.52 -11.03 54450.78 88888.00 2015-10-05 08:48:53.500 278 12224.42 -10.85 54450.80 88888.00 2015-10-05 08:48:53.625 278 12224.27 -10.72 54450.82 88888.00 2015-10-05 08:48:53.750 278 12224.17 -10.60 54450.88 88888.00 2015-10-05 08:48:53.875 278 12224.02 -10.50 54450.88 88888.00 2015-10-05 08:48:54.000 278 12223.88 -10.43 54450.93 88888.00 2015-10-05 08:48:54.125 278 12223.77 -10.30 54451.03 88888.00 2015-10-05 08:48:54.250 278 12223.67 -10.20 54451.07 88888.00 2015-10-05 08:48:54.375 278 12223.70 -10.15 54451.12 88888.00 2015-10-05 08:48:54.500 278 12223.70 -10.12 54451.18 88888.00 2015-10-05 08:48:54.625 278 12223.65 -10.12 54451.20 88888.00 2015-10-05 08:48:54.750 278 12223.52 -10.10 54451.25 88888.00 2015-10-05 08:48:54.875 278 12223.48 -10.12 54451.30 88888.00 2015-10-05 08:48:55.000 278 12223.40 -10.15 54451.35 88888.00 2015-10-05 08:48:55.125 278 12223.35 -10.12 54451.40 88888.00 2015-10-05 08:48:55.250 278 12223.27 -10.20 54451.47 88888.00 2015-10-05 08:48:55.375 278 12223.25 -10.22 54451.50 88888.00 2015-10-05 08:48:55.500 278 12223.23 -10.28 54451.57 88888.00 2015-10-05 08:48:55.625 278 12223.23 -10.28 54451.62 88888.00 2015-10-05 08:48:55.750 278 12223.15 -10.32 54451.70 88888.00 2015-10-05 08:48:55.875 278 12223.05 -10.35 54451.75 88888.00 2015-10-05 08:48:56.000 278 12222.92 -10.40 54451.82 88888.00 2015-10-05 08:48:56.125 278 12222.90 -10.45 54451.88 88888.00 2015-10-05 08:48:56.250 278 12222.88 -10.53 54451.95 88888.00 2015-10-05 08:48:56.375 278 12222.85 -10.53 54452.00 88888.00 2015-10-05 08:48:56.500 278 12222.80 -10.57 54452.05 88888.00 2015-10-05 08:48:56.625 278 12222.70 -10.65 54452.12 88888.00 2015-10-05 08:48:56.750 278 12222.55 -10.75 54452.15 88888.00 2015-10-05 08:48:56.875 278 12222.42 -10.80 54452.22 88888.00 2015-10-05 08:48:57.000 278 12222.35 -10.85 54452.28 88888.00 2015-10-05 08:48:57.125 278 12222.33 -10.90 54452.32 88888.00 2015-10-05 08:48:57.250 278 12222.23 -11.05 54452.40 88888.00 2015-10-05 08:48:57.375 278 12222.23 -11.10 54452.45 88888.00 2015-10-05 08:48:57.500 278 12222.20 -11.15 54452.53 88888.00 2015-10-05 08:48:57.625 278 12222.15 -11.25 54452.57 88888.00 2015-10-05 08:48:57.750 278 12222.08 -11.38 54452.65 88888.00 2015-10-05 08:48:57.875 278 12222.05 -11.45 54452.70 88888.00 2015-10-05 08:48:58.000 278 12222.08 -11.53 54452.75 88888.00 2015-10-05 08:48:58.125 278 12222.08 -11.60 54452.80 88888.00 2015-10-05 08:48:58.250 278 12221.98 -11.75 54452.88 88888.00 2015-10-05 08:48:58.375 278 12222.00 -11.80 54452.90 88888.00 2015-10-05 08:48:58.500 278 12222.05 -11.93 54452.97 88888.00 2015-10-05 08:48:58.625 278 12222.08 -11.97 54453.03 88888.00 2015-10-05 08:48:58.750 278 12222.12 -12.03 54453.12 88888.00 2015-10-05 08:48:58.875 278 12222.12 -12.12 54453.15 88888.00 2015-10-05 08:48:59.000 278 12222.15 -12.20 54453.20 88888.00 2015-10-05 08:48:59.125 278 12222.23 -12.22 54453.22 88888.00 2015-10-05 08:48:59.250 278 12222.25 -12.35 54453.28 88888.00 2015-10-05 08:48:59.375 278 12222.38 -12.43 54453.32 88888.00 2015-10-05 08:48:59.500 278 12222.50 -12.50 54453.38 88888.00 2015-10-05 08:48:59.625 278 12222.62 -12.57 54453.40 88888.00 2015-10-05 08:48:59.750 278 12222.83 -12.65 54453.45 88888.00 2015-10-05 08:48:59.875 278 12222.92 -12.72 54453.50 88888.00 2015-10-05 08:49:00.000 278 12223.05 -12.78 54453.53 88888.00 2015-10-05 08:49:00.125 278 12223.17 -12.80 54453.55 88888.00 2015-10-05 08:49:00.250 278 12223.33 -12.90 54453.62 88888.00 2015-10-05 08:49:00.375 278 12223.58 -12.93 54453.62 88888.00 2015-10-05 08:49:00.500 278 12223.75 -12.95 54453.68 88888.00 2015-10-05 08:49:00.625 278 12223.95 -13.00 54453.70 88888.00 2015-10-05 08:49:00.750 278 12224.08 -13.03 54453.72 88888.00 2015-10-05 08:49:00.875 278 12224.27 -13.10 54453.78 88888.00 2015-10-05 08:49:01.000 278 12224.52 -13.12 54453.80 88888.00 2015-10-05 08:49:01.125 278 12224.77 -13.18 54453.85 88888.00 2015-10-05 08:49:01.250 278 12224.98 -13.22 54453.90 88888.00 2015-10-05 08:49:01.375 278 12225.15 -13.28 54453.93 88888.00 2015-10-05 08:49:01.500 278 12225.33 -13.30 54453.97 88888.00 2015-10-05 08:49:01.625 278 12225.52 -13.32 54454.03 88888.00 2015-10-05 08:49:01.750 278 12225.70 -13.38 54454.10 88888.00 2015-10-05 08:49:01.875 278 12225.90 -13.45 54454.15 88888.00 2015-10-05 08:49:02.000 278 12226.05 -13.50 54454.22 88888.00 2015-10-05 08:49:02.125 278 12226.20 -13.55 54454.28 88888.00 2015-10-05 08:49:02.250 278 12226.33 -13.57 54454.35 88888.00 2015-10-05 08:49:02.375 278 12226.42 -13.62 54454.40 88888.00 2015-10-05 08:49:02.500 278 12226.55 -13.65 54454.45 88888.00 2015-10-05 08:49:02.625 278 12226.70 -13.72 54454.50 88888.00 2015-10-05 08:49:02.750 278 12226.77 -13.78 54454.57 88888.00 2015-10-05 08:49:02.875 278 12226.83 -13.82 54454.65 88888.00 2015-10-05 08:49:03.000 278 12226.83 -13.85 54454.75 88888.00 2015-10-05 08:49:03.125 278 12226.88 -13.90 54454.85 88888.00 2015-10-05 08:49:03.250 278 12226.88 -13.93 54454.90 88888.00 2015-10-05 08:49:03.375 278 12226.88 -13.95 54454.97 88888.00 2015-10-05 08:49:03.500 278 12226.85 -13.93 54455.07 88888.00 2015-10-05 08:49:03.625 278 12226.85 -13.93 54455.18 88888.00 2015-10-05 08:49:03.750 278 12226.83 -13.95 54455.22 88888.00 2015-10-05 08:49:03.875 278 12226.83 -14.00 54455.32 88888.00 2015-10-05 08:49:04.000 278 12226.83 -14.03 54455.43 88888.00 2015-10-05 08:49:04.125 278 12226.88 -14.00 54455.53 88888.00 2015-10-05 08:49:04.250 278 12226.85 -14.00 54455.62 88888.00 2015-10-05 08:49:04.375 278 12226.88 -14.03 54455.68 88888.00 2015-10-05 08:49:04.500 278 12226.90 -14.03 54455.75 88888.00 2015-10-05 08:49:04.625 278 12226.98 -14.03 54455.82 88888.00 2015-10-05 08:49:04.750 278 12227.02 -14.03 54455.95 88888.00 2015-10-05 08:49:04.875 278 12227.08 -14.00 54456.03 88888.00 2015-10-05 08:49:05.000 278 12227.08 -14.00 54456.07 88888.00 2015-10-05 08:49:05.125 278 12227.10 -13.95 54456.18 88888.00 2015-10-05 08:49:05.250 278 12227.15 -13.97 54456.28 88888.00 2015-10-05 08:49:05.375 278 12227.20 -13.93 54456.32 88888.00 2015-10-05 08:49:05.500 278 12227.25 -13.88 54456.40 88888.00 2015-10-05 08:49:05.625 278 12227.38 -13.82 54456.47 88888.00 2015-10-05 08:49:05.750 278 12227.45 -13.80 54456.57 88888.00 2015-10-05 08:49:05.875 278 12227.50 -13.80 54456.65 88888.00 2015-10-05 08:49:06.000 278 12227.60 -13.72 54456.68 88888.00 2015-10-05 08:49:06.125 278 12227.65 -13.62 54456.75 88888.00 2015-10-05 08:49:06.250 278 12227.67 -13.60 54456.82 88888.00 2015-10-05 08:49:06.375 278 12227.70 -13.50 54456.85 88888.00 2015-10-05 08:49:06.500 278 12227.85 -13.43 54456.93 88888.00 2015-10-05 08:49:06.625 278 12227.88 -13.35 54457.00 88888.00 2015-10-05 08:49:06.750 278 12227.90 -13.25 54457.05 88888.00 2015-10-05 08:49:06.875 278 12227.95 -13.18 54457.07 88888.00 2015-10-05 08:49:07.000 278 12228.02 -13.07 54457.12 88888.00 2015-10-05 08:49:07.125 278 12228.05 -12.93 54457.18 88888.00 2015-10-05 08:49:07.250 278 12228.08 -12.80 54457.25 88888.00 2015-10-05 08:49:07.375 278 12228.15 -12.72 54457.30 88888.00 2015-10-05 08:49:07.500 278 12228.20 -12.57 54457.30 88888.00 2015-10-05 08:49:07.625 278 12228.25 -12.43 54457.35 88888.00 2015-10-05 08:49:07.750 278 12228.30 -12.30 54457.40 88888.00 2015-10-05 08:49:07.875 278 12228.38 -12.18 54457.45 88888.00 2015-10-05 08:49:08.000 278 12228.42 -12.03 54457.47 88888.00 2015-10-05 08:49:08.125 278 12228.42 -11.85 54457.53 88888.00 2015-10-05 08:49:08.250 278 12228.42 -11.62 54457.57 88888.00 2015-10-05 08:49:08.375 278 12228.55 -11.40 54457.57 88888.00 2015-10-05 08:49:08.500 278 12228.55 -11.20 54457.62 88888.00 2015-10-05 08:49:08.625 278 12228.52 -10.95 54457.65 88888.00 2015-10-05 08:49:08.750 278 12228.42 -10.70 54457.68 88888.00 2015-10-05 08:49:08.875 278 12228.38 -10.45 54457.68 88888.00 2015-10-05 08:49:09.000 278 12228.33 -10.25 54457.70 88888.00 2015-10-05 08:49:09.125 278 12228.25 -10.00 54457.75 88888.00 2015-10-05 08:49:09.250 278 12228.27 -9.72 54457.78 88888.00 2015-10-05 08:49:09.375 278 12228.33 -9.53 54457.78 88888.00 2015-10-05 08:49:09.500 278 12228.40 -9.30 54457.80 88888.00 2015-10-05 08:49:09.625 278 12228.40 -9.07 54457.80 88888.00 2015-10-05 08:49:09.750 278 12228.33 -8.88 54457.82 88888.00 2015-10-05 08:49:09.875 278 12228.38 -8.72 54457.85 88888.00 2015-10-05 08:49:10.000 278 12228.42 -8.50 54457.85 88888.00 2015-10-05 08:49:10.125 278 12228.45 -8.32 54457.85 88888.00 2015-10-05 08:49:10.250 278 12228.42 -8.15 54457.88 88888.00 2015-10-05 08:49:10.375 278 12228.42 -8.05 54457.90 88888.00 2015-10-05 08:49:10.500 278 12228.45 -7.90 54457.93 88888.00 2015-10-05 08:49:10.625 278 12228.58 -7.78 54457.93 88888.00 2015-10-05 08:49:10.750 278 12228.62 -7.65 54457.93 88888.00 2015-10-05 08:49:10.875 278 12228.70 -7.55 54457.95 88888.00 2015-10-05 08:49:11.000 278 12228.77 -7.45 54457.95 88888.00 2015-10-05 08:49:11.125 278 12228.83 -7.40 54457.95 88888.00 2015-10-05 08:49:11.250 278 12228.85 -7.40 54457.97 88888.00 2015-10-05 08:49:11.375 278 12228.92 -7.33 54458.00 88888.00 2015-10-05 08:49:11.500 278 12228.98 -7.25 54458.03 88888.00 2015-10-05 08:49:11.625 278 12229.02 -7.22 54458.03 88888.00 2015-10-05 08:49:11.750 278 12229.05 -7.17 54458.03 88888.00 2015-10-05 08:49:11.875 278 12229.08 -7.15 54458.05 88888.00 2015-10-05 08:49:12.000 278 12229.15 -7.10 54458.10 88888.00 2015-10-05 08:49:12.125 278 12229.17 -7.03 54458.10 88888.00 2015-10-05 08:49:12.250 278 12229.15 -6.95 54458.15 88888.00 2015-10-05 08:49:12.375 278 12229.15 -6.88 54458.12 88888.00 2015-10-05 08:49:12.500 278 12229.20 -6.85 54458.10 88888.00 2015-10-05 08:49:12.625 278 12229.23 -6.80 54458.12 88888.00 2015-10-05 08:49:12.750 278 12229.30 -6.72 54458.12 88888.00 2015-10-05 08:49:12.875 278 12229.38 -6.62 54458.12 88888.00 2015-10-05 08:49:13.000 278 12229.48 -6.60 54458.10 88888.00 2015-10-05 08:49:13.125 278 12229.58 -6.55 54458.15 88888.00 2015-10-05 08:49:13.250 278 12229.70 -6.55 54458.15 88888.00 2015-10-05 08:49:13.375 278 12229.73 -6.50 54458.18 88888.00 2015-10-05 08:49:13.500 278 12229.75 -6.47 54458.18 88888.00 2015-10-05 08:49:13.625 278 12229.88 -6.45 54458.15 88888.00 2015-10-05 08:49:13.750 278 12230.02 -6.45 54458.15 88888.00 2015-10-05 08:49:13.875 278 12230.10 -6.50 54458.18 88888.00 2015-10-05 08:49:14.000 278 12230.20 -6.58 54458.18 88888.00 2015-10-05 08:49:14.125 278 12230.30 -6.65 54458.20 88888.00 2015-10-05 08:49:14.250 278 12230.38 -6.78 54458.22 88888.00 2015-10-05 08:49:14.375 278 12230.48 -6.83 54458.22 88888.00 2015-10-05 08:49:14.500 278 12230.58 -6.97 54458.28 88888.00 2015-10-05 08:49:14.625 278 12230.60 -7.12 54458.28 88888.00 2015-10-05 08:49:14.750 278 12230.62 -7.25 54458.32 88888.00 2015-10-05 08:49:14.875 278 12230.75 -7.38 54458.35 88888.00 2015-10-05 08:49:15.000 278 12230.83 -7.58 54458.35 88888.00 2015-10-05 08:49:15.125 278 12230.92 -7.72 54458.40 88888.00 2015-10-05 08:49:15.250 278 12230.98 -7.92 54458.47 88888.00 2015-10-05 08:49:15.375 278 12231.12 -8.07 54458.50 88888.00 2015-10-05 08:49:15.500 278 12231.20 -8.32 54458.60 88888.00 2015-10-05 08:49:15.625 278 12231.27 -8.47 54458.62 88888.00 2015-10-05 08:49:15.750 278 12231.33 -8.65 54458.68 88888.00 2015-10-05 08:49:15.875 278 12231.35 -8.80 54458.72 88888.00 2015-10-05 08:49:16.000 278 12231.52 -8.95 54458.75 88888.00 2015-10-05 08:49:16.125 278 12231.67 -9.07 54458.82 88888.00 2015-10-05 08:49:16.250 278 12231.80 -9.30 54458.93 88888.00 2015-10-05 08:49:16.375 278 12231.88 -9.43 54458.93 88888.00 2015-10-05 08:49:16.500 278 12231.95 -9.53 54459.00 88888.00 2015-10-05 08:49:16.625 278 12232.05 -9.60 54459.05 88888.00 2015-10-05 08:49:16.750 278 12232.08 -9.70 54459.15 88888.00 2015-10-05 08:49:16.875 278 12232.10 -9.80 54459.22 88888.00 2015-10-05 08:49:17.000 278 12232.23 -9.88 54459.30 88888.00 2015-10-05 08:49:17.125 278 12232.33 -9.93 54459.35 88888.00 2015-10-05 08:49:17.250 278 12232.38 -10.05 54459.40 88888.00 2015-10-05 08:49:17.375 278 12232.45 -10.07 54459.43 88888.00 2015-10-05 08:49:17.500 278 12232.52 -10.15 54459.47 88888.00 2015-10-05 08:49:17.625 278 12232.58 -10.20 54459.55 88888.00 2015-10-05 08:49:17.750 278 12232.65 -10.22 54459.60 88888.00 2015-10-05 08:49:17.875 278 12232.65 -10.22 54459.68 88888.00 2015-10-05 08:49:18.000 278 12232.67 -10.22 54459.78 88888.00 2015-10-05 08:49:18.125 278 12232.73 -10.20 54459.82 88888.00 2015-10-05 08:49:18.250 278 12232.73 -10.20 54459.88 88888.00 2015-10-05 08:49:18.375 278 12232.77 -10.22 54459.93 88888.00 2015-10-05 08:49:18.500 278 12232.83 -10.20 54459.97 88888.00 2015-10-05 08:49:18.625 278 12232.85 -10.15 54460.03 88888.00 2015-10-05 08:49:18.750 278 12232.85 -10.12 54460.10 88888.00 2015-10-05 08:49:18.875 278 12232.85 -10.10 54460.15 88888.00 2015-10-05 08:49:19.000 278 12232.90 -10.00 54460.20 88888.00 2015-10-05 08:49:19.125 278 12232.98 -9.95 54460.30 88888.00 2015-10-05 08:49:19.250 278 12232.98 -9.90 54460.38 88888.00 2015-10-05 08:49:19.375 278 12233.02 -9.80 54460.43 88888.00 2015-10-05 08:49:19.500 278 12232.98 -9.72 54460.45 88888.00 2015-10-05 08:49:19.625 278 12232.88 -9.62 54460.50 88888.00 2015-10-05 08:49:19.750 278 12232.92 -9.53 54460.55 88888.00 2015-10-05 08:49:19.875 278 12233.00 -9.40 54460.60 88888.00 2015-10-05 08:49:20.000 278 12233.05 -9.28 54460.60 88888.00 2015-10-05 08:49:20.125 278 12233.02 -9.12 54460.65 88888.00 2015-10-05 08:49:20.250 278 12233.00 -8.97 54460.70 88888.00 2015-10-05 08:49:20.375 278 12233.02 -8.82 54460.72 88888.00 2015-10-05 08:49:20.500 278 12233.10 -8.70 54460.75 88888.00 2015-10-05 08:49:20.625 278 12233.10 -8.55 54460.80 88888.00 2015-10-05 08:49:20.750 278 12233.05 -8.40 54460.80 88888.00 2015-10-05 08:49:20.875 278 12233.00 -8.30 54460.85 88888.00 2015-10-05 08:49:21.000 278 12232.98 -8.18 54460.85 88888.00 2015-10-05 08:49:21.125 278 12233.00 -8.00 54460.88 88888.00 2015-10-05 08:49:21.250 278 12233.00 -7.88 54460.93 88888.00 2015-10-05 08:49:21.375 278 12233.08 -7.78 54460.93 88888.00 2015-10-05 08:49:21.500 278 12233.08 -7.67 54460.93 88888.00 2015-10-05 08:49:21.625 278 12233.02 -7.55 54460.95 88888.00 2015-10-05 08:49:21.750 278 12233.05 -7.45 54461.00 88888.00 2015-10-05 08:49:21.875 278 12233.10 -7.35 54461.03 88888.00 2015-10-05 08:49:22.000 278 12233.15 -7.30 54461.03 88888.00 2015-10-05 08:49:22.125 278 12233.17 -7.25 54461.10 88888.00 2015-10-05 08:49:22.250 278 12233.15 -7.15 54461.15 88888.00 2015-10-05 08:49:22.375 278 12233.15 -7.08 54461.18 88888.00 2015-10-05 08:49:22.500 278 12233.15 -7.00 54461.22 88888.00 2015-10-05 08:49:22.625 278 12233.15 -6.90 54461.28 88888.00 2015-10-05 08:49:22.750 278 12233.15 -6.85 54461.32 88888.00 2015-10-05 08:49:22.875 278 12233.15 -6.78 54461.32 88888.00 2015-10-05 08:49:23.000 278 12233.23 -6.67 54461.38 88888.00 2015-10-05 08:49:23.125 278 12233.23 -6.60 54461.43 88888.00 2015-10-05 08:49:23.250 278 12233.17 -6.53 54461.50 88888.00 2015-10-05 08:49:23.375 278 12233.15 -6.42 54461.55 88888.00 2015-10-05 08:49:23.500 278 12233.10 -6.33 54461.57 88888.00 2015-10-05 08:49:23.625 278 12233.02 -6.28 54461.62 88888.00 2015-10-05 08:49:23.750 278 12232.95 -6.15 54461.68 88888.00 2015-10-05 08:49:23.875 278 12232.90 -6.05 54461.75 88888.00 2015-10-05 08:49:24.000 278 12232.80 -6.00 54461.82 88888.00 2015-10-05 08:49:24.125 278 12232.62 -5.88 54461.90 88888.00 2015-10-05 08:49:24.250 278 12232.40 -5.72 54461.95 88888.00 2015-10-05 08:49:24.375 278 12232.27 -5.60 54462.03 88888.00 2015-10-05 08:49:24.500 278 12232.08 -5.47 54462.10 88888.00 2015-10-05 08:49:24.625 278 12231.85 -5.30 54462.18 88888.00 2015-10-05 08:49:24.750 278 12231.52 -5.15 54462.28 88888.00 2015-10-05 08:49:24.875 278 12231.23 -4.97 54462.35 88888.00 2015-10-05 08:49:25.000 278 12230.95 -4.83 54462.43 88888.00 2015-10-05 08:49:25.125 278 12230.65 -4.60 54462.50 88888.00 2015-10-05 08:49:25.250 278 12230.45 -4.35 54462.62 88888.00 2015-10-05 08:49:25.375 278 12230.23 -4.12 54462.70 88888.00 2015-10-05 08:49:25.500 278 12229.92 -3.92 54462.78 88888.00 2015-10-05 08:49:25.625 278 12229.67 -3.73 54462.88 88888.00 2015-10-05 08:49:25.750 278 12229.42 -3.52 54462.95 88888.00 2015-10-05 08:49:25.875 278 12229.20 -3.25 54463.00 88888.00 2015-10-05 08:49:26.000 278 12228.98 -3.02 54463.05 88888.00 2015-10-05 08:49:26.125 278 12228.77 -2.80 54463.12 88888.00 2015-10-05 08:49:26.250 278 12228.60 -2.58 54463.20 88888.00 2015-10-05 08:49:26.375 278 12228.50 -2.38 54463.22 88888.00 2015-10-05 08:49:26.500 278 12228.40 -2.15 54463.30 88888.00 2015-10-05 08:49:26.625 278 12228.23 -1.98 54463.35 88888.00 2015-10-05 08:49:26.750 278 12228.12 -1.85 54463.38 88888.00 2015-10-05 08:49:26.875 278 12228.12 -1.73 54463.43 88888.00 2015-10-05 08:49:27.000 278 12228.08 -1.55 54463.47 88888.00 2015-10-05 08:49:27.125 278 12228.02 -1.38 54463.55 88888.00 2015-10-05 08:49:27.250 278 12227.98 -1.23 54463.62 88888.00 2015-10-05 08:49:27.375 278 12228.00 -1.15 54463.65 88888.00 2015-10-05 08:49:27.500 278 12227.98 -1.07 54463.70 88888.00 2015-10-05 08:49:27.625 278 12227.98 -0.90 54463.75 88888.00 2015-10-05 08:49:27.750 278 12228.05 -0.82 54463.85 88888.00 2015-10-05 08:49:27.875 278 12228.15 -0.82 54463.90 88888.00 2015-10-05 08:49:28.000 278 12228.23 -0.82 54463.95 88888.00 2015-10-05 08:49:28.125 278 12228.27 -0.78 54464.03 88888.00 2015-10-05 08:49:28.250 278 12228.38 -0.80 54464.10 88888.00 2015-10-05 08:49:28.375 278 12228.42 -0.80 54464.12 88888.00 2015-10-05 08:49:28.500 278 12228.48 -0.80 54464.20 88888.00 2015-10-05 08:49:28.625 278 12228.52 -0.80 54464.28 88888.00 2015-10-05 08:49:28.750 278 12228.62 -0.82 54464.35 88888.00 2015-10-05 08:49:28.875 278 12228.65 -0.85 54464.40 88888.00 2015-10-05 08:49:29.000 278 12228.67 -0.85 54464.45 88888.00 2015-10-05 08:49:29.125 278 12228.73 -0.82 54464.55 88888.00 2015-10-05 08:49:29.250 278 12228.70 -0.82 54464.65 88888.00 2015-10-05 08:49:29.375 278 12228.70 -0.78 54464.72 88888.00 2015-10-05 08:49:29.500 278 12228.58 -0.78 54464.78 88888.00 2015-10-05 08:49:29.625 278 12228.52 -0.75 54464.82 88888.00 2015-10-05 08:49:29.750 278 12228.50 -0.70 54464.90 88888.00 2015-10-05 08:49:29.875 278 12228.42 -0.68 54465.00 88888.00 2015-10-05 08:49:30.000 278 12228.35 -0.62 54465.07 88888.00 2015-10-05 08:49:30.125 278 12228.25 -0.57 54465.15 88888.00 2015-10-05 08:49:30.250 278 12228.12 -0.53 54465.22 88888.00 2015-10-05 08:49:30.375 278 12228.02 -0.45 54465.28 88888.00 2015-10-05 08:49:30.500 278 12227.85 -0.35 54465.35 88888.00 2015-10-05 08:49:30.625 278 12227.73 -0.28 54465.43 88888.00 2015-10-05 08:49:30.750 278 12227.65 -0.15 54465.47 88888.00 2015-10-05 08:49:30.875 278 12227.58 -0.03 54465.55 88888.00 2015-10-05 08:49:31.000 278 12227.42 0.05 54465.57 88888.00 2015-10-05 08:49:31.125 278 12227.23 0.17 54465.65 88888.00 2015-10-05 08:49:31.250 278 12227.12 0.38 54465.72 88888.00 2015-10-05 08:49:31.375 278 12227.10 0.50 54465.75 88888.00 2015-10-05 08:49:31.500 278 12226.95 0.65 54465.78 88888.00 2015-10-05 08:49:31.625 278 12226.83 0.78 54465.82 88888.00 2015-10-05 08:49:31.750 278 12226.77 0.95 54465.85 88888.00 2015-10-05 08:49:31.875 278 12226.70 1.07 54465.88 88888.00 2015-10-05 08:49:32.000 278 12226.62 1.23 54465.93 88888.00 2015-10-05 08:49:32.125 278 12226.60 1.40 54466.00 88888.00 2015-10-05 08:49:32.250 278 12226.52 1.55 54466.00 88888.00 2015-10-05 08:49:32.375 278 12226.45 1.68 54466.00 88888.00 2015-10-05 08:49:32.500 278 12226.35 1.82 54466.03 88888.00 2015-10-05 08:49:32.625 278 12226.33 1.93 54466.05 88888.00 2015-10-05 08:49:32.750 278 12226.38 2.05 54466.05 88888.00 2015-10-05 08:49:32.875 278 12226.38 2.15 54466.07 88888.00 2015-10-05 08:49:33.000 278 12226.38 2.23 54466.10 88888.00 2015-10-05 08:49:33.125 278 12226.40 2.33 54466.12 88888.00 2015-10-05 08:49:33.250 278 12226.45 2.33 54466.15 88888.00 2015-10-05 08:49:33.375 278 12226.55 2.40 54466.12 88888.00 2015-10-05 08:49:33.500 278 12226.73 2.45 54466.15 88888.00 2015-10-05 08:49:33.625 278 12226.88 2.48 54466.18 88888.00 2015-10-05 08:49:33.750 278 12227.05 2.48 54466.15 88888.00 2015-10-05 08:49:33.875 278 12227.15 2.42 54466.18 88888.00 2015-10-05 08:49:34.000 278 12227.27 2.38 54466.15 88888.00 2015-10-05 08:49:34.125 278 12227.60 2.38 54466.18 88888.00 2015-10-05 08:49:34.250 278 12227.90 2.35 54466.15 88888.00 2015-10-05 08:49:34.375 278 12228.15 2.33 54466.18 88888.00 2015-10-05 08:49:34.500 278 12228.38 2.25 54466.15 88888.00 2015-10-05 08:49:34.625 278 12228.62 2.15 54466.12 88888.00 2015-10-05 08:49:34.750 278 12228.92 2.10 54466.12 88888.00 2015-10-05 08:49:34.875 278 12229.20 2.02 54466.12 88888.00 2015-10-05 08:49:35.000 278 12229.50 1.95 54466.12 88888.00 2015-10-05 08:49:35.125 278 12229.77 1.88 54466.12 88888.00 2015-10-05 08:49:35.250 278 12230.12 1.77 54466.12 88888.00 2015-10-05 08:49:35.375 278 12230.42 1.73 54466.12 88888.00 2015-10-05 08:49:35.500 278 12230.70 1.65 54466.10 88888.00 2015-10-05 08:49:35.625 278 12230.98 1.57 54466.05 88888.00 2015-10-05 08:49:35.750 278 12231.23 1.52 54466.05 88888.00 2015-10-05 08:49:35.875 278 12231.48 1.45 54466.03 88888.00 2015-10-05 08:49:36.000 278 12231.75 1.40 54466.00 88888.00 2015-10-05 08:49:36.125 278 12232.05 1.32 54466.00 88888.00 2015-10-05 08:49:36.250 278 12232.27 1.25 54466.00 88888.00 2015-10-05 08:49:36.375 278 12232.52 1.20 54465.97 88888.00 2015-10-05 08:49:36.500 278 12232.77 1.18 54465.93 88888.00 2015-10-05 08:49:36.625 278 12232.98 1.12 54465.93 88888.00 2015-10-05 08:49:36.750 278 12233.20 1.12 54465.90 88888.00 2015-10-05 08:49:36.875 278 12233.40 1.10 54465.88 88888.00 2015-10-05 08:49:37.000 278 12233.58 1.07 54465.85 88888.00 2015-10-05 08:49:37.125 278 12233.83 1.07 54465.82 88888.00 2015-10-05 08:49:37.250 278 12233.98 1.12 54465.82 88888.00 2015-10-05 08:49:37.375 278 12234.17 1.10 54465.78 88888.00 2015-10-05 08:49:37.500 278 12234.25 1.12 54465.78 88888.00 2015-10-05 08:49:37.625 278 12234.35 1.18 54465.72 88888.00 2015-10-05 08:49:37.750 278 12234.48 1.25 54465.70 88888.00 2015-10-05 08:49:37.875 278 12234.60 1.25 54465.68 88888.00 2015-10-05 08:49:38.000 278 12234.75 1.32 54465.65 88888.00 2015-10-05 08:49:38.125 278 12234.88 1.38 54465.65 88888.00 2015-10-05 08:49:38.250 278 12234.88 1.43 54465.65 88888.00 2015-10-05 08:49:38.375 278 12234.92 1.48 54465.65 88888.00 2015-10-05 08:49:38.500 278 12234.95 1.52 54465.62 88888.00 2015-10-05 08:49:38.625 278 12234.98 1.60 54465.62 88888.00 2015-10-05 08:49:38.750 278 12235.02 1.65 54465.62 88888.00 2015-10-05 08:49:38.875 278 12235.00 1.70 54465.60 88888.00 2015-10-05 08:49:39.000 278 12235.00 1.73 54465.57 88888.00 2015-10-05 08:49:39.125 278 12235.00 1.80 54465.55 88888.00 2015-10-05 08:49:39.250 278 12235.02 1.88 54465.55 88888.00 2015-10-05 08:49:39.375 278 12234.95 1.93 54465.55 88888.00 2015-10-05 08:49:39.500 278 12234.90 1.95 54465.55 88888.00 2015-10-05 08:49:39.625 278 12234.83 1.98 54465.53 88888.00 2015-10-05 08:49:39.750 278 12234.73 2.05 54465.53 88888.00 2015-10-05 08:49:39.875 278 12234.65 2.08 54465.47 88888.00 2015-10-05 08:49:40.000 278 12234.58 2.10 54465.47 88888.00 2015-10-05 08:49:40.125 278 12234.58 2.17 54465.45 88888.00 2015-10-05 08:49:40.250 278 12234.55 2.17 54465.43 88888.00 2015-10-05 08:49:40.375 278 12234.62 2.20 54465.43 88888.00 2015-10-05 08:49:40.500 278 12234.67 2.20 54465.40 88888.00 2015-10-05 08:49:40.625 278 12234.67 2.17 54465.38 88888.00 2015-10-05 08:49:40.750 278 12234.67 2.23 54465.38 88888.00 2015-10-05 08:49:40.875 278 12234.70 2.25 54465.32 88888.00 2015-10-05 08:49:41.000 278 12234.67 2.27 54465.32 88888.00 2015-10-05 08:49:41.125 278 12234.62 2.33 54465.35 88888.00 2015-10-05 08:49:41.250 278 12234.60 2.40 54465.32 88888.00 2015-10-05 08:49:41.375 278 12234.73 2.45 54465.30 88888.00 2015-10-05 08:49:41.500 278 12234.83 2.50 54465.28 88888.00 2015-10-05 08:49:41.625 278 12234.88 2.55 54465.22 88888.00 2015-10-05 08:49:41.750 278 12234.95 2.62 54465.20 88888.00 2015-10-05 08:49:41.875 278 12235.05 2.70 54465.18 88888.00 2015-10-05 08:49:42.000 278 12235.12 2.83 54465.15 88888.00 2015-10-05 08:49:42.125 278 12235.20 2.95 54465.12 88888.00 2015-10-05 08:49:42.250 278 12235.25 3.05 54465.03 88888.00 2015-10-05 08:49:42.375 278 12235.42 3.20 54465.03 88888.00 2015-10-05 08:49:42.500 278 12235.60 3.38 54464.97 88888.00 2015-10-05 08:49:42.625 278 12235.70 3.52 54464.90 88888.00 2015-10-05 08:49:42.750 278 12235.75 3.75 54464.85 88888.00 2015-10-05 08:49:42.875 278 12235.90 3.98 54464.80 88888.00 2015-10-05 08:49:43.000 278 12236.08 4.20 54464.70 88888.00 2015-10-05 08:49:43.125 278 12236.27 4.40 54464.60 88888.00 2015-10-05 08:49:43.250 278 12236.35 4.70 54464.53 88888.00 2015-10-05 08:49:43.375 278 12236.42 4.90 54464.43 88888.00 2015-10-05 08:49:43.500 278 12236.65 5.20 54464.32 88888.00 2015-10-05 08:49:43.625 278 12236.90 5.50 54464.25 88888.00 2015-10-05 08:49:43.750 278 12237.12 5.75 54464.15 88888.00 2015-10-05 08:49:43.875 278 12237.23 5.97 54464.05 88888.00 2015-10-05 08:49:44.000 278 12237.48 6.25 54463.93 88888.00 2015-10-05 08:49:44.125 278 12237.73 6.47 54463.80 88888.00 2015-10-05 08:49:44.250 278 12238.00 6.78 54463.70 88888.00 2015-10-05 08:49:44.375 278 12238.27 6.95 54463.60 88888.00 2015-10-05 08:49:44.500 278 12238.50 7.15 54463.47 88888.00 2015-10-05 08:49:44.625 278 12238.80 7.35 54463.38 88888.00 2015-10-05 08:49:44.750 278 12239.08 7.55 54463.28 88888.00 2015-10-05 08:49:44.875 278 12239.30 7.67 54463.18 88888.00 2015-10-05 08:49:45.000 278 12239.60 7.83 54463.10 88888.00 2015-10-05 08:49:45.125 278 12239.88 7.95 54462.97 88888.00 2015-10-05 08:49:45.250 278 12240.12 8.07 54462.88 88888.00 2015-10-05 08:49:45.375 278 12240.40 8.18 54462.80 88888.00 2015-10-05 08:49:45.500 278 12240.70 8.22 54462.72 88888.00 2015-10-05 08:49:45.625 278 12240.95 8.28 54462.62 88888.00 2015-10-05 08:49:45.750 278 12241.30 8.28 54462.55 88888.00 2015-10-05 08:49:45.875 278 12241.62 8.25 54462.47 88888.00 2015-10-05 08:49:46.000 278 12241.88 8.28 54462.40 88888.00 2015-10-05 08:49:46.125 278 12242.15 8.28 54462.38 88888.00 2015-10-05 08:49:46.250 278 12242.48 8.25 54462.28 88888.00 2015-10-05 08:49:46.375 278 12242.73 8.20 54462.22 88888.00 2015-10-05 08:49:46.500 278 12242.90 8.15 54462.12 88888.00 2015-10-05 08:49:46.625 278 12243.10 8.07 54462.05 88888.00 2015-10-05 08:49:46.750 278 12243.35 8.03 54462.03 88888.00 2015-10-05 08:49:46.875 278 12243.60 7.97 54461.97 88888.00 2015-10-05 08:49:47.000 278 12243.83 7.95 54461.95 88888.00 2015-10-05 08:49:47.125 278 12244.02 7.85 54461.93 88888.00 2015-10-05 08:49:47.250 278 12244.23 7.72 54461.93 88888.00 2015-10-05 08:49:47.375 278 12244.38 7.65 54461.88 88888.00 2015-10-05 08:49:47.500 278 12244.45 7.58 54461.82 88888.00 2015-10-05 08:49:47.625 278 12244.60 7.47 54461.82 88888.00 2015-10-05 08:49:47.750 278 12244.75 7.40 54461.82 88888.00 2015-10-05 08:49:47.875 278 12244.90 7.33 54461.82 88888.00 2015-10-05 08:49:48.000 278 12245.00 7.20 54461.78 88888.00 2015-10-05 08:49:48.125 278 12245.15 7.10 54461.80 88888.00 2015-10-05 08:49:48.250 278 12245.25 7.00 54461.80 88888.00 2015-10-05 08:49:48.375 278 12245.33 6.97 54461.80 88888.00 2015-10-05 08:49:48.500 278 12245.40 6.90 54461.80 88888.00 2015-10-05 08:49:48.625 278 12245.40 6.80 54461.80 88888.00 2015-10-05 08:49:48.750 278 12245.45 6.72 54461.82 88888.00 2015-10-05 08:49:48.875 278 12245.45 6.65 54461.88 88888.00 2015-10-05 08:49:49.000 278 12245.50 6.58 54461.88 88888.00 2015-10-05 08:49:49.125 278 12245.50 6.53 54461.90 88888.00 2015-10-05 08:49:49.250 278 12245.48 6.50 54461.93 88888.00 2015-10-05 08:49:49.375 278 12245.52 6.47 54461.93 88888.00 2015-10-05 08:49:49.500 278 12245.52 6.47 54461.97 88888.00 2015-10-05 08:49:49.625 278 12245.42 6.50 54462.00 88888.00 2015-10-05 08:49:49.750 278 12245.35 6.47 54462.03 88888.00 2015-10-05 08:49:49.875 278 12245.33 6.53 54462.05 88888.00 2015-10-05 08:49:50.000 278 12245.30 6.55 54462.05 88888.00 2015-10-05 08:49:50.125 278 12245.25 6.60 54462.10 88888.00 2015-10-05 08:49:50.250 278 12245.17 6.67 54462.12 88888.00 2015-10-05 08:49:50.375 278 12245.20 6.78 54462.15 88888.00 2015-10-05 08:49:50.500 278 12245.12 6.88 54462.15 88888.00 2015-10-05 08:49:50.625 278 12245.10 6.95 54462.20 88888.00 2015-10-05 08:49:50.750 278 12245.12 7.03 54462.20 88888.00 2015-10-05 08:49:50.875 278 12245.12 7.10 54462.20 88888.00 2015-10-05 08:49:51.000 278 12245.05 7.15 54462.20 88888.00 2015-10-05 08:49:51.125 278 12245.02 7.22 54462.28 88888.00 2015-10-05 08:49:51.250 278 12244.98 7.30 54462.30 88888.00 2015-10-05 08:49:51.375 278 12244.92 7.33 54462.28 88888.00 2015-10-05 08:49:51.500 278 12244.80 7.38 54462.30 88888.00 2015-10-05 08:49:51.625 278 12244.73 7.38 54462.32 88888.00 2015-10-05 08:49:51.750 278 12244.65 7.33 54462.35 88888.00 2015-10-05 08:49:51.875 278 12244.65 7.28 54462.38 88888.00 2015-10-05 08:49:52.000 278 12244.65 7.22 54462.43 88888.00 2015-10-05 08:49:52.125 278 12244.58 7.12 54462.47 88888.00 2015-10-05 08:49:52.250 278 12244.55 6.95 54462.53 88888.00 2015-10-05 08:49:52.375 278 12244.52 6.85 54462.57 88888.00 2015-10-05 08:49:52.500 278 12244.48 6.67 54462.60 88888.00 2015-10-05 08:49:52.625 278 12244.42 6.45 54462.62 88888.00 2015-10-05 08:49:52.750 278 12244.33 6.25 54462.65 88888.00 2015-10-05 08:49:52.875 278 12244.25 6.03 54462.72 88888.00 2015-10-05 08:49:53.000 278 12244.23 5.78 54462.75 88888.00 2015-10-05 08:49:53.125 278 12244.12 5.55 54462.82 88888.00 2015-10-05 08:49:53.250 278 12244.02 5.25 54462.88 88888.00 2015-10-05 08:49:53.375 278 12243.92 5.03 54462.90 88888.00 2015-10-05 08:49:53.500 278 12243.83 4.85 54462.93 88888.00 2015-10-05 08:49:53.625 278 12243.67 4.62 54462.95 88888.00 2015-10-05 08:49:53.750 278 12243.62 4.38 54463.00 88888.00 2015-10-05 08:49:53.875 278 12243.55 4.22 54463.03 88888.00 2015-10-05 08:49:54.000 278 12243.45 4.03 54463.05 88888.00 2015-10-05 08:49:54.125 278 12243.35 3.88 54463.07 88888.00 2015-10-05 08:49:54.250 278 12243.23 3.73 54463.12 88888.00 2015-10-05 08:49:54.375 278 12243.20 3.65 54463.10 88888.00 2015-10-05 08:49:54.500 278 12243.20 3.55 54463.12 88888.00 2015-10-05 08:49:54.625 278 12243.12 3.42 54463.15 88888.00 2015-10-05 08:49:54.750 278 12243.08 3.38 54463.18 88888.00 2015-10-05 08:49:54.875 278 12243.02 3.30 54463.18 88888.00 2015-10-05 08:49:55.000 278 12242.95 3.25 54463.20 88888.00 2015-10-05 08:49:55.125 278 12242.90 3.23 54463.22 88888.00 2015-10-05 08:49:55.250 278 12242.92 3.17 54463.20 88888.00 2015-10-05 08:49:55.375 278 12242.95 3.17 54463.20 88888.00 2015-10-05 08:49:55.500 278 12242.98 3.17 54463.22 88888.00 2015-10-05 08:49:55.625 278 12243.05 3.25 54463.22 88888.00 2015-10-05 08:49:55.750 278 12243.10 3.33 54463.20 88888.00 2015-10-05 08:49:55.875 278 12243.10 3.40 54463.20 88888.00 2015-10-05 08:49:56.000 278 12243.10 3.52 54463.18 88888.00 2015-10-05 08:49:56.125 278 12243.12 3.65 54463.20 88888.00 2015-10-05 08:49:56.250 278 12243.20 3.75 54463.18 88888.00 2015-10-05 08:49:56.375 278 12243.27 3.85 54463.18 88888.00 2015-10-05 08:49:56.500 278 12243.27 3.98 54463.18 88888.00 2015-10-05 08:49:56.625 278 12243.30 4.10 54463.18 88888.00 2015-10-05 08:49:56.750 278 12243.33 4.22 54463.15 88888.00 2015-10-05 08:49:56.875 278 12243.30 4.33 54463.12 88888.00 2015-10-05 08:49:57.000 278 12243.33 4.53 54463.10 88888.00 2015-10-05 08:49:57.125 278 12243.40 4.70 54463.07 88888.00 2015-10-05 08:49:57.250 278 12243.50 4.83 54463.05 88888.00 2015-10-05 08:49:57.375 278 12243.55 4.92 54463.03 88888.00 2015-10-05 08:49:57.500 278 12243.48 5.08 54463.03 88888.00 2015-10-05 08:49:57.625 278 12243.52 5.20 54463.03 88888.00 2015-10-05 08:49:57.750 278 12243.67 5.33 54462.97 88888.00 2015-10-05 08:49:57.875 278 12243.73 5.42 54462.95 88888.00 2015-10-05 08:49:58.000 278 12243.73 5.53 54462.93 88888.00 2015-10-05 08:49:58.125 278 12243.83 5.62 54462.90 88888.00 2015-10-05 08:49:58.250 278 12243.90 5.65 54462.88 88888.00 2015-10-05 08:49:58.375 278 12243.95 5.70 54462.85 88888.00 2015-10-05 08:49:58.500 278 12244.05 5.80 54462.85 88888.00 2015-10-05 08:49:58.625 278 12244.23 5.85 54462.82 88888.00 2015-10-05 08:49:58.750 278 12244.38 5.92 54462.78 88888.00 2015-10-05 08:49:58.875 278 12244.50 5.97 54462.78 88888.00 2015-10-05 08:49:59.000 278 12244.67 5.97 54462.72 88888.00 2015-10-05 08:49:59.125 278 12244.88 6.00 54462.70 88888.00 2015-10-05 08:49:59.250 278 12245.10 6.03 54462.68 88888.00 2015-10-05 08:49:59.375 278 12245.25 6.03 54462.65 88888.00 2015-10-05 08:49:59.500 278 12245.33 6.03 54462.62 88888.00 2015-10-05 08:49:59.625 278 12245.52 6.08 54462.62 88888.00 2015-10-05 08:49:59.750 278 12245.67 6.08 54462.60 88888.00 2015-10-05 08:49:59.875 278 12245.88 6.08 54462.60 88888.00 2015-10-05 08:50:00.000 278 12246.02 6.05 54462.57 88888.00 2015-10-05 08:50:00.125 278 12246.20 6.05 54462.57 88888.00 2015-10-05 08:50:00.250 278 12246.40 6.05 54462.57 88888.00 2015-10-05 08:50:00.375 278 12246.58 6.00 54462.55 88888.00 2015-10-05 08:50:00.500 278 12246.73 5.97 54462.50 88888.00 2015-10-05 08:50:00.625 278 12246.85 5.97 54462.53 88888.00 2015-10-05 08:50:00.750 278 12247.02 5.95 54462.53 88888.00 2015-10-05 08:50:00.875 278 12247.20 5.92 54462.55 88888.00 2015-10-05 08:50:01.000 278 12247.25 5.97 54462.55 88888.00 2015-10-05 08:50:01.125 278 12247.35 5.97 54462.57 88888.00 2015-10-05 08:50:01.250 278 12247.55 5.95 54462.55 88888.00 2015-10-05 08:50:01.375 278 12247.67 5.95 54462.57 88888.00 2015-10-05 08:50:01.500 278 12247.73 6.08 54462.60 88888.00 2015-10-05 08:50:01.625 278 12247.85 6.20 54462.62 88888.00 2015-10-05 08:50:01.750 278 12247.95 6.25 54462.65 88888.00 2015-10-05 08:50:01.875 278 12248.00 6.30 54462.65 88888.00 2015-10-05 08:50:02.000 278 12248.05 6.33 54462.65 88888.00 2015-10-05 08:50:02.125 278 12248.10 6.40 54462.65 88888.00 2015-10-05 08:50:02.250 278 12248.12 6.47 54462.68 88888.00 2015-10-05 08:50:02.375 278 12248.25 6.58 54462.70 88888.00 2015-10-05 08:50:02.500 278 12248.40 6.62 54462.72 88888.00 2015-10-05 08:50:02.625 278 12248.52 6.67 54462.72 88888.00 2015-10-05 08:50:02.750 278 12248.58 6.75 54462.75 88888.00 2015-10-05 08:50:02.875 278 12248.67 6.83 54462.75 88888.00 2015-10-05 08:50:03.000 278 12248.80 6.88 54462.75 88888.00 2015-10-05 08:50:03.125 278 12248.85 6.92 54462.78 88888.00 2015-10-05 08:50:03.250 278 12248.95 6.97 54462.80 88888.00 2015-10-05 08:50:03.375 278 12249.08 7.05 54462.82 88888.00 2015-10-05 08:50:03.500 278 12249.23 7.12 54462.88 88888.00 2015-10-05 08:50:03.625 278 12249.40 7.17 54462.88 88888.00 2015-10-05 08:50:03.750 278 12249.58 7.17 54462.88 88888.00 2015-10-05 08:50:03.875 278 12249.77 7.25 54462.88 88888.00 2015-10-05 08:50:04.000 278 12249.90 7.25 54462.85 88888.00 2015-10-05 08:50:04.125 278 12250.00 7.33 54462.90 88888.00 2015-10-05 08:50:04.250 278 12250.17 7.35 54462.90 88888.00 2015-10-05 08:50:04.375 278 12250.35 7.38 54462.90 88888.00 2015-10-05 08:50:04.500 278 12250.52 7.45 54462.90 88888.00 2015-10-05 08:50:04.625 278 12250.70 7.53 54462.93 88888.00 2015-10-05 08:50:04.750 278 12250.85 7.58 54462.93 88888.00 2015-10-05 08:50:04.875 278 12250.98 7.62 54462.93 88888.00 2015-10-05 08:50:05.000 278 12251.15 7.72 54462.95 88888.00 2015-10-05 08:50:05.125 278 12251.30 7.80 54462.97 88888.00 2015-10-05 08:50:05.250 278 12251.42 7.92 54463.03 88888.00 2015-10-05 08:50:05.375 278 12251.60 8.00 54463.03 88888.00 2015-10-05 08:50:05.500 278 12251.70 8.07 54463.05 88888.00 2015-10-05 08:50:05.625 278 12251.83 8.20 54463.10 88888.00 2015-10-05 08:50:05.750 278 12251.83 8.35 54463.10 88888.00 2015-10-05 08:50:05.875 278 12251.88 8.50 54463.12 88888.00 2015-10-05 08:50:06.000 278 12251.90 8.62 54463.15 88888.00 2015-10-05 08:50:06.125 278 12251.90 8.75 54463.18 88888.00 2015-10-05 08:50:06.250 278 12251.88 8.93 54463.20 88888.00 2015-10-05 08:50:06.375 278 12251.98 9.05 54463.25 88888.00 2015-10-05 08:50:06.500 278 12252.05 9.20 54463.25 88888.00 2015-10-05 08:50:06.625 278 12252.05 9.35 54463.30 88888.00 2015-10-05 08:50:06.750 278 12252.02 9.55 54463.32 88888.00 2015-10-05 08:50:06.875 278 12251.95 9.65 54463.32 88888.00 2015-10-05 08:50:07.000 278 12251.92 9.75 54463.35 88888.00 2015-10-05 08:50:07.125 278 12251.98 9.90 54463.40 88888.00 2015-10-05 08:50:07.250 278 12251.98 10.05 54463.45 88888.00 2015-10-05 08:50:07.375 278 12252.02 10.20 54463.50 88888.00 2015-10-05 08:50:07.500 278 12252.02 10.32 54463.53 88888.00 2015-10-05 08:50:07.625 278 12251.98 10.38 54463.53 88888.00 2015-10-05 08:50:07.750 278 12251.95 10.45 54463.55 88888.00 2015-10-05 08:50:07.875 278 12251.95 10.53 54463.57 88888.00 2015-10-05 08:50:08.000 278 12252.02 10.60 54463.60 88888.00 2015-10-05 08:50:08.125 278 12252.08 10.65 54463.60 88888.00 2015-10-05 08:50:08.250 278 12252.05 10.70 54463.65 88888.00 2015-10-05 08:50:08.375 278 12252.08 10.72 54463.68 88888.00 2015-10-05 08:50:08.500 278 12252.10 10.75 54463.72 88888.00 2015-10-05 08:50:08.625 278 12252.23 10.75 54463.78 88888.00 2015-10-05 08:50:08.750 278 12252.30 10.70 54463.78 88888.00 2015-10-05 08:50:08.875 278 12252.38 10.65 54463.75 88888.00 2015-10-05 08:50:09.000 278 12252.52 10.57 54463.78 88888.00 2015-10-05 08:50:09.125 278 12252.62 10.45 54463.80 88888.00 2015-10-05 08:50:09.250 278 12252.77 10.32 54463.82 88888.00 2015-10-05 08:50:09.375 278 12252.90 10.22 54463.85 88888.00 2015-10-05 08:50:09.500 278 12253.05 10.05 54463.90 88888.00 2015-10-05 08:50:09.625 278 12253.23 9.93 54463.90 88888.00 2015-10-05 08:50:09.750 278 12253.38 9.75 54463.88 88888.00 2015-10-05 08:50:09.875 278 12253.55 9.57 54463.88 88888.00 2015-10-05 08:50:10.000 278 12253.73 9.40 54463.88 88888.00 2015-10-05 08:50:10.125 278 12253.98 9.22 54463.88 88888.00 2015-10-05 08:50:10.250 278 12254.23 9.00 54463.90 88888.00 2015-10-05 08:50:10.375 278 12254.42 8.82 54463.90 88888.00 2015-10-05 08:50:10.500 278 12254.65 8.70 54463.90 88888.00 2015-10-05 08:50:10.625 278 12254.90 8.55 54463.90 88888.00 2015-10-05 08:50:10.750 278 12255.15 8.40 54463.90 88888.00 2015-10-05 08:50:10.875 278 12255.42 8.20 54463.88 88888.00 2015-10-05 08:50:11.000 278 12255.65 8.05 54463.88 88888.00 2015-10-05 08:50:11.125 278 12255.85 7.95 54463.90 88888.00 2015-10-05 08:50:11.250 278 12256.05 7.83 54463.90 88888.00 2015-10-05 08:50:11.375 278 12256.35 7.70 54463.88 88888.00 2015-10-05 08:50:11.500 278 12256.60 7.55 54463.88 88888.00 2015-10-05 08:50:11.625 278 12256.80 7.47 54463.88 88888.00 2015-10-05 08:50:11.750 278 12257.00 7.40 54463.88 88888.00 2015-10-05 08:50:11.875 278 12257.17 7.33 54463.88 88888.00 2015-10-05 08:50:12.000 278 12257.33 7.20 54463.85 88888.00 2015-10-05 08:50:12.125 278 12257.55 7.15 54463.88 88888.00 2015-10-05 08:50:12.250 278 12257.83 7.05 54463.90 88888.00 2015-10-05 08:50:12.375 278 12258.10 6.97 54463.88 88888.00 2015-10-05 08:50:12.500 278 12258.27 6.95 54463.85 88888.00 2015-10-05 08:50:12.625 278 12258.42 6.90 54463.88 88888.00 2015-10-05 08:50:12.750 278 12258.58 6.85 54463.85 88888.00 2015-10-05 08:50:12.875 278 12258.73 6.78 54463.88 88888.00 2015-10-05 08:50:13.000 278 12259.00 6.72 54463.88 88888.00 2015-10-05 08:50:13.125 278 12259.23 6.67 54463.88 88888.00 2015-10-05 08:50:13.250 278 12259.33 6.55 54463.88 88888.00 2015-10-05 08:50:13.375 278 12259.52 6.53 54463.90 88888.00 2015-10-05 08:50:13.500 278 12259.67 6.50 54463.93 88888.00 2015-10-05 08:50:13.625 278 12259.83 6.45 54463.93 88888.00 2015-10-05 08:50:13.750 278 12259.98 6.40 54463.93 88888.00 2015-10-05 08:50:13.875 278 12260.02 6.33 54463.93 88888.00 2015-10-05 08:50:14.000 278 12260.10 6.22 54463.93 88888.00 2015-10-05 08:50:14.125 278 12260.27 6.15 54463.95 88888.00 2015-10-05 08:50:14.250 278 12260.45 6.08 54463.95 88888.00 2015-10-05 08:50:14.375 278 12260.65 6.03 54463.93 88888.00 2015-10-05 08:50:14.500 278 12260.73 5.92 54463.95 88888.00 2015-10-05 08:50:14.625 278 12260.80 5.88 54463.95 88888.00 2015-10-05 08:50:14.750 278 12260.85 5.80 54463.97 88888.00 2015-10-05 08:50:14.875 278 12261.00 5.72 54463.97 88888.00 2015-10-05 08:50:15.000 278 12261.17 5.67 54463.97 88888.00 2015-10-05 08:50:15.125 278 12261.25 5.62 54463.97 88888.00 2015-10-05 08:50:15.250 278 12261.35 5.55 54464.00 88888.00 2015-10-05 08:50:15.375 278 12261.50 5.55 54463.97 88888.00 2015-10-05 08:50:15.500 278 12261.62 5.53 54464.00 88888.00 2015-10-05 08:50:15.625 278 12261.75 5.50 54464.00 88888.00 2015-10-05 08:50:15.750 278 12261.77 5.53 54464.05 88888.00 2015-10-05 08:50:15.875 278 12261.80 5.50 54464.03 88888.00 2015-10-05 08:50:16.000 278 12261.85 5.50 54464.03 88888.00 2015-10-05 08:50:16.125 278 12261.92 5.55 54464.05 88888.00 2015-10-05 08:50:16.250 278 12262.00 5.58 54464.07 88888.00 2015-10-05 08:50:16.375 278 12262.15 5.65 54464.07 88888.00 2015-10-05 08:50:16.500 278 12262.25 5.75 54464.07 88888.00 2015-10-05 08:50:16.625 278 12262.40 5.88 54464.07 88888.00 2015-10-05 08:50:16.750 278 12262.42 6.00 54464.05 88888.00 2015-10-05 08:50:16.875 278 12262.38 6.20 54464.05 88888.00 2015-10-05 08:50:17.000 278 12262.38 6.38 54464.03 88888.00 2015-10-05 08:50:17.125 278 12262.40 6.53 54464.03 88888.00 2015-10-05 08:50:17.250 278 12262.42 6.75 54464.00 88888.00 2015-10-05 08:50:17.375 278 12262.58 6.95 54463.97 88888.00 2015-10-05 08:50:17.500 278 12262.60 7.22 54463.95 88888.00 2015-10-05 08:50:17.625 278 12262.60 7.50 54463.90 88888.00 2015-10-05 08:50:17.750 278 12262.58 7.80 54463.88 88888.00 2015-10-05 08:50:17.875 278 12262.58 8.10 54463.88 88888.00 2015-10-05 08:50:18.000 278 12262.58 8.40 54463.80 88888.00 2015-10-05 08:50:18.125 278 12262.52 8.70 54463.75 88888.00 2015-10-05 08:50:18.250 278 12262.50 9.03 54463.70 88888.00 2015-10-05 08:50:18.375 278 12262.55 9.35 54463.68 88888.00 2015-10-05 08:50:18.500 278 12262.60 9.65 54463.62 88888.00 2015-10-05 08:50:18.625 278 12262.60 9.93 54463.57 88888.00 2015-10-05 08:50:18.750 278 12262.62 10.22 54463.50 88888.00 2015-10-05 08:50:18.875 278 12262.67 10.53 54463.45 88888.00 2015-10-05 08:50:19.000 278 12262.75 10.80 54463.40 88888.00 2015-10-05 08:50:19.125 278 12262.77 11.05 54463.38 88888.00 2015-10-05 08:50:19.250 278 12262.77 11.30 54463.30 88888.00 2015-10-05 08:50:19.375 278 12262.92 11.53 54463.28 88888.00 2015-10-05 08:50:19.500 278 12263.08 11.68 54463.22 88888.00 2015-10-05 08:50:19.625 278 12263.15 11.85 54463.15 88888.00 2015-10-05 08:50:19.750 278 12263.20 12.00 54463.10 88888.00 2015-10-05 08:50:19.875 278 12263.33 12.10 54463.05 88888.00 2015-10-05 08:50:20.000 278 12263.42 12.18 54462.97 88888.00 2015-10-05 08:50:20.125 278 12263.48 12.28 54462.93 88888.00 2015-10-05 08:50:20.250 278 12263.60 12.35 54462.90 88888.00 2015-10-05 08:50:20.375 278 12263.70 12.40 54462.85 88888.00 2015-10-05 08:50:20.500 278 12263.83 12.45 54462.80 88888.00 2015-10-05 08:50:20.625 278 12263.95 12.45 54462.78 88888.00 2015-10-05 08:50:20.750 278 12264.08 12.43 54462.75 88888.00 2015-10-05 08:50:20.875 278 12264.17 12.43 54462.75 88888.00 2015-10-05 08:50:21.000 278 12264.25 12.43 54462.70 88888.00 2015-10-05 08:50:21.125 278 12264.35 12.45 54462.68 88888.00 2015-10-05 08:50:21.250 278 12264.42 12.43 54462.65 88888.00 2015-10-05 08:50:21.375 278 12264.58 12.40 54462.62 88888.00 2015-10-05 08:50:21.500 278 12264.70 12.38 54462.60 88888.00 2015-10-05 08:50:21.625 278 12264.77 12.38 54462.53 88888.00 2015-10-05 08:50:21.750 278 12264.85 12.35 54462.50 88888.00 2015-10-05 08:50:21.875 278 12264.85 12.40 54462.47 88888.00 2015-10-05 08:50:22.000 278 12264.92 12.40 54462.45 88888.00 2015-10-05 08:50:22.125 278 12265.08 12.40 54462.45 88888.00 2015-10-05 08:50:22.250 278 12265.15 12.40 54462.43 88888.00 2015-10-05 08:50:22.375 278 12265.23 12.40 54462.40 88888.00 2015-10-05 08:50:22.500 278 12265.23 12.43 54462.35 88888.00 2015-10-05 08:50:22.625 278 12265.25 12.47 54462.35 88888.00 2015-10-05 08:50:22.750 278 12265.30 12.50 54462.32 88888.00 2015-10-05 08:50:22.875 278 12265.33 12.57 54462.30 88888.00 2015-10-05 08:50:23.000 278 12265.38 12.65 54462.28 88888.00 2015-10-05 08:50:23.125 278 12265.40 12.68 54462.22 88888.00 2015-10-05 08:50:23.250 278 12265.40 12.75 54462.18 88888.00 2015-10-05 08:50:23.375 278 12265.48 12.82 54462.12 88888.00 2015-10-05 08:50:23.500 278 12265.55 12.93 54462.10 88888.00 2015-10-05 08:50:23.625 278 12265.60 13.00 54462.05 88888.00 2015-10-05 08:50:23.750 278 12265.62 13.07 54462.00 88888.00 2015-10-05 08:50:23.875 278 12265.65 13.20 54461.97 88888.00 2015-10-05 08:50:24.000 278 12265.75 13.28 54461.90 88888.00 2015-10-05 08:50:24.125 278 12265.75 13.35 54461.90 88888.00 2015-10-05 08:50:24.250 278 12265.75 13.50 54461.85 88888.00 2015-10-05 08:50:24.375 278 12265.83 13.62 54461.78 88888.00 2015-10-05 08:50:24.500 278 12265.85 13.78 54461.75 88888.00 2015-10-05 08:50:24.625 278 12265.90 13.95 54461.70 88888.00 2015-10-05 08:50:24.750 278 12265.88 14.12 54461.65 88888.00 2015-10-05 08:50:24.875 278 12265.88 14.22 54461.60 88888.00 2015-10-05 08:50:25.000 278 12265.90 14.38 54461.53 88888.00 2015-10-05 08:50:25.125 278 12265.90 14.53 54461.47 88888.00 2015-10-05 08:50:25.250 278 12265.88 14.68 54461.45 88888.00 2015-10-05 08:50:25.375 278 12265.92 14.82 54461.38 88888.00 2015-10-05 08:50:25.500 278 12266.02 14.97 54461.30 88888.00 2015-10-05 08:50:25.625 278 12266.10 15.12 54461.22 88888.00 2015-10-05 08:50:25.750 278 12266.10 15.20 54461.20 88888.00 2015-10-05 08:50:25.875 278 12266.10 15.32 54461.15 88888.00 2015-10-05 08:50:26.000 278 12266.12 15.47 54461.07 88888.00 2015-10-05 08:50:26.125 278 12266.10 15.57 54461.05 88888.00 2015-10-05 08:50:26.250 278 12266.08 15.72 54461.00 88888.00 2015-10-05 08:50:26.375 278 12266.12 15.82 54460.97 88888.00 2015-10-05 08:50:26.500 278 12266.12 15.93 54460.93 88888.00 2015-10-05 08:50:26.625 278 12266.15 15.95 54460.88 88888.00 2015-10-05 08:50:26.750 278 12266.15 16.02 54460.85 88888.00 2015-10-05 08:50:26.875 278 12266.10 16.07 54460.82 88888.00 2015-10-05 08:50:27.000 278 12266.08 16.12 54460.78 88888.00 2015-10-05 08:50:27.125 278 12266.05 16.18 54460.72 88888.00 2015-10-05 08:50:27.250 278 12266.08 16.20 54460.72 88888.00 2015-10-05 08:50:27.375 278 12266.08 16.20 54460.70 88888.00 2015-10-05 08:50:27.500 278 12266.05 16.20 54460.65 88888.00 2015-10-05 08:50:27.625 278 12266.02 16.18 54460.62 88888.00 2015-10-05 08:50:27.750 278 12266.05 16.15 54460.60 88888.00 2015-10-05 08:50:27.875 278 12266.05 16.10 54460.53 88888.00 2015-10-05 08:50:28.000 278 12266.02 16.05 54460.50 88888.00 2015-10-05 08:50:28.125 278 12265.98 16.05 54460.50 88888.00 2015-10-05 08:50:28.250 278 12265.95 16.00 54460.45 88888.00 2015-10-05 08:50:28.375 278 12265.90 15.93 54460.43 88888.00 2015-10-05 08:50:28.500 278 12265.88 15.85 54460.38 88888.00 2015-10-05 08:50:28.625 278 12265.92 15.80 54460.35 88888.00 2015-10-05 08:50:28.750 278 12266.00 15.72 54460.32 88888.00 2015-10-05 08:50:28.875 278 12266.02 15.65 54460.30 88888.00 2015-10-05 08:50:29.000 278 12266.05 15.57 54460.30 88888.00 2015-10-05 08:50:29.125 278 12266.15 15.47 54460.25 88888.00 2015-10-05 08:50:29.250 278 12266.15 15.40 54460.22 88888.00 2015-10-05 08:50:29.375 278 12266.15 15.38 54460.20 88888.00 2015-10-05 08:50:29.500 278 12266.17 15.30 54460.18 88888.00 2015-10-05 08:50:29.625 278 12266.10 15.22 54460.15 88888.00 2015-10-05 08:50:29.750 278 12266.08 15.18 54460.15 88888.00 2015-10-05 08:50:29.875 278 12266.08 15.15 54460.12 88888.00 2015-10-05 08:50:30.000 278 12266.00 15.10 54460.10 88888.00 2015-10-05 08:50:30.125 278 12265.98 15.07 54460.05 88888.00 2015-10-05 08:50:30.250 278 12265.90 15.05 54460.03 88888.00 2015-10-05 08:50:30.375 278 12265.88 15.05 54460.03 88888.00 2015-10-05 08:50:30.500 278 12265.85 15.03 54459.97 88888.00 2015-10-05 08:50:30.625 278 12265.73 15.03 54459.97 88888.00 2015-10-05 08:50:30.750 278 12265.62 15.03 54459.97 88888.00 2015-10-05 08:50:30.875 278 12265.58 15.00 54459.95 88888.00 2015-10-05 08:50:31.000 278 12265.55 15.05 54459.93 88888.00 2015-10-05 08:50:31.125 278 12265.48 15.07 54459.95 88888.00 2015-10-05 08:50:31.250 278 12265.33 15.15 54459.93 88888.00 2015-10-05 08:50:31.375 278 12265.20 15.20 54459.90 88888.00 2015-10-05 08:50:31.500 278 12265.02 15.25 54459.85 88888.00 2015-10-05 08:50:31.625 278 12264.95 15.32 54459.85 88888.00 2015-10-05 08:50:31.750 278 12264.90 15.43 54459.82 88888.00 2015-10-05 08:50:31.875 278 12264.83 15.50 54459.80 88888.00 2015-10-05 08:50:32.000 278 12264.77 15.57 54459.78 88888.00 2015-10-05 08:50:32.125 278 12264.70 15.72 54459.72 88888.00 2015-10-05 08:50:32.250 278 12264.58 15.85 54459.68 88888.00 2015-10-05 08:50:32.375 278 12264.52 15.95 54459.62 88888.00 2015-10-05 08:50:32.500 278 12264.50 16.05 54459.62 88888.00 2015-10-05 08:50:32.625 278 12264.40 16.15 54459.57 88888.00 2015-10-05 08:50:32.750 278 12264.35 16.27 54459.57 88888.00 2015-10-05 08:50:32.875 278 12264.33 16.38 54459.50 88888.00 2015-10-05 08:50:33.000 278 12264.38 16.48 54459.47 88888.00 2015-10-05 08:50:33.125 278 12264.35 16.55 54459.45 88888.00 2015-10-05 08:50:33.250 278 12264.33 16.68 54459.40 88888.00 2015-10-05 08:50:33.375 278 12264.30 16.77 54459.38 88888.00 2015-10-05 08:50:33.500 278 12264.33 16.82 54459.35 88888.00 2015-10-05 08:50:33.625 278 12264.38 16.93 54459.30 88888.00 2015-10-05 08:50:33.750 278 12264.40 17.05 54459.25 88888.00 2015-10-05 08:50:33.875 278 12264.45 17.12 54459.20 88888.00 2015-10-05 08:50:34.000 278 12264.50 17.20 54459.15 88888.00 2015-10-05 08:50:34.125 278 12264.52 17.32 54459.15 88888.00 2015-10-05 08:50:34.250 278 12264.52 17.50 54459.12 88888.00 2015-10-05 08:50:34.375 278 12264.55 17.62 54459.07 88888.00 2015-10-05 08:50:34.500 278 12264.52 17.75 54459.05 88888.00 2015-10-05 08:50:34.625 278 12264.58 17.93 54459.00 88888.00 2015-10-05 08:50:34.750 278 12264.67 18.12 54458.97 88888.00 2015-10-05 08:50:34.875 278 12264.73 18.30 54458.95 88888.00 2015-10-05 08:50:35.000 278 12264.67 18.45 54458.93 88888.00 2015-10-05 08:50:35.125 278 12264.67 18.68 54458.88 88888.00 2015-10-05 08:50:35.250 278 12264.70 18.88 54458.85 88888.00 2015-10-05 08:50:35.375 278 12264.67 19.05 54458.82 88888.00 2015-10-05 08:50:35.500 278 12264.65 19.25 54458.80 88888.00 2015-10-05 08:50:35.625 278 12264.62 19.43 54458.80 88888.00 2015-10-05 08:50:35.750 278 12264.58 19.62 54458.78 88888.00 2015-10-05 08:50:35.875 278 12264.52 19.80 54458.78 88888.00 2015-10-05 08:50:36.000 278 12264.42 19.98 54458.75 88888.00 2015-10-05 08:50:36.125 278 12264.33 20.15 54458.78 88888.00 2015-10-05 08:50:36.250 278 12264.25 20.32 54458.75 88888.00 2015-10-05 08:50:36.375 278 12264.17 20.48 54458.75 88888.00 2015-10-05 08:50:36.500 278 12264.00 20.62 54458.75 88888.00 2015-10-05 08:50:36.625 278 12263.92 20.75 54458.72 88888.00 2015-10-05 08:50:36.750 278 12263.92 20.85 54458.72 88888.00 2015-10-05 08:50:36.875 278 12263.92 20.95 54458.72 88888.00 2015-10-05 08:50:37.000 278 12263.92 21.05 54458.70 88888.00 2015-10-05 08:50:37.125 278 12263.85 21.12 54458.72 88888.00 2015-10-05 08:50:37.250 278 12263.77 21.18 54458.75 88888.00 2015-10-05 08:50:37.375 278 12263.75 21.23 54458.75 88888.00 2015-10-05 08:50:37.500 278 12263.70 21.27 54458.78 88888.00 2015-10-05 08:50:37.625 278 12263.67 21.27 54458.78 88888.00 2015-10-05 08:50:37.750 278 12263.65 21.27 54458.75 88888.00 2015-10-05 08:50:37.875 278 12263.67 21.27 54458.78 88888.00 2015-10-05 08:50:38.000 278 12263.67 21.30 54458.78 88888.00 2015-10-05 08:50:38.125 278 12263.65 21.30 54458.80 88888.00 2015-10-05 08:50:38.250 278 12263.58 21.27 54458.82 88888.00 2015-10-05 08:50:38.375 278 12263.55 21.32 54458.85 88888.00 2015-10-05 08:50:38.500 278 12263.60 21.38 54458.85 88888.00 2015-10-05 08:50:38.625 278 12263.62 21.40 54458.85 88888.00 2015-10-05 08:50:38.750 278 12263.58 21.40 54458.85 88888.00 2015-10-05 08:50:38.875 278 12263.60 21.45 54458.88 88888.00 2015-10-05 08:50:39.000 278 12263.52 21.48 54458.90 88888.00 2015-10-05 08:50:39.125 278 12263.48 21.52 54458.90 88888.00 2015-10-05 08:50:39.250 278 12263.45 21.60 54458.93 88888.00 2015-10-05 08:50:39.375 278 12263.38 21.65 54458.93 88888.00 2015-10-05 08:50:39.500 278 12263.27 21.75 54458.95 88888.00 2015-10-05 08:50:39.625 278 12263.15 21.85 54458.95 88888.00 2015-10-05 08:50:39.750 278 12263.05 21.95 54458.97 88888.00 2015-10-05 08:50:39.875 278 12262.98 22.07 54459.00 88888.00 2015-10-05 08:50:40.000 278 12262.77 22.23 54459.00 88888.00 2015-10-05 08:50:40.125 278 12262.52 22.38 54459.05 88888.00 2015-10-05 08:50:40.250 278 12262.35 22.52 54459.10 88888.00 2015-10-05 08:50:40.375 278 12262.17 22.68 54459.12 88888.00 2015-10-05 08:50:40.500 278 12261.90 22.85 54459.12 88888.00 2015-10-05 08:50:40.625 278 12261.65 23.02 54459.15 88888.00 2015-10-05 08:50:40.750 278 12261.42 23.18 54459.18 88888.00 2015-10-05 08:50:40.875 278 12261.20 23.27 54459.22 88888.00 2015-10-05 08:50:41.000 278 12260.95 23.48 54459.25 88888.00 2015-10-05 08:50:41.125 278 12260.58 23.62 54459.32 88888.00 2015-10-05 08:50:41.250 278 12260.10 23.82 54459.40 88888.00 2015-10-05 08:50:41.375 278 12259.80 23.98 54459.43 88888.00 2015-10-05 08:50:41.500 278 12259.45 24.12 54459.50 88888.00 2015-10-05 08:50:41.625 278 12259.12 24.20 54459.57 88888.00 2015-10-05 08:50:41.750 278 12258.75 24.30 54459.65 88888.00 2015-10-05 08:50:41.875 278 12258.38 24.38 54459.72 88888.00 2015-10-05 08:50:42.000 278 12258.08 24.43 54459.78 88888.00 2015-10-05 08:50:42.125 278 12257.73 24.50 54459.85 88888.00 2015-10-05 08:50:42.250 278 12257.38 24.57 54459.95 88888.00 2015-10-05 08:50:42.375 278 12257.08 24.65 54460.00 88888.00 2015-10-05 08:50:42.500 278 12256.80 24.68 54460.07 88888.00 2015-10-05 08:50:42.625 278 12256.50 24.70 54460.15 88888.00 2015-10-05 08:50:42.750 278 12256.27 24.73 54460.25 88888.00 2015-10-05 08:50:42.875 278 12256.05 24.73 54460.32 88888.00 2015-10-05 08:50:43.000 278 12255.88 24.70 54460.40 88888.00 2015-10-05 08:50:43.125 278 12255.73 24.70 54460.50 88888.00 2015-10-05 08:50:43.250 278 12255.50 24.65 54460.62 88888.00 2015-10-05 08:50:43.375 278 12255.40 24.68 54460.70 88888.00 2015-10-05 08:50:43.500 278 12255.30 24.62 54460.78 88888.00 2015-10-05 08:50:43.625 278 12255.20 24.57 54460.85 88888.00 2015-10-05 08:50:43.750 278 12255.20 24.57 54460.95 88888.00 2015-10-05 08:50:43.875 278 12255.12 24.52 54461.03 88888.00 2015-10-05 08:50:44.000 278 12255.02 24.45 54461.10 88888.00 2015-10-05 08:50:44.125 278 12255.00 24.38 54461.22 88888.00 2015-10-05 08:50:44.250 278 12255.00 24.32 54461.32 88888.00 2015-10-05 08:50:44.375 278 12255.02 24.27 54461.38 88888.00 2015-10-05 08:50:44.500 278 12254.95 24.15 54461.45 88888.00 2015-10-05 08:50:44.625 278 12254.88 24.07 54461.55 88888.00 2015-10-05 08:50:44.750 278 12254.90 23.98 54461.60 88888.00 2015-10-05 08:50:44.875 278 12255.00 23.85 54461.68 88888.00 2015-10-05 08:50:45.000 278 12255.05 23.75 54461.75 88888.00 2015-10-05 08:50:45.125 278 12255.02 23.62 54461.88 88888.00 2015-10-05 08:50:45.250 278 12255.05 23.45 54461.95 88888.00 2015-10-05 08:50:45.375 278 12255.17 23.35 54462.03 88888.00 2015-10-05 08:50:45.500 278 12255.25 23.20 54462.10 88888.00 2015-10-05 08:50:45.625 278 12255.25 23.07 54462.18 88888.00 2015-10-05 08:50:45.750 278 12255.35 22.95 54462.25 88888.00 2015-10-05 08:50:45.875 278 12255.40 22.85 54462.32 88888.00 2015-10-05 08:50:46.000 278 12255.52 22.70 54462.35 88888.00 2015-10-05 08:50:46.125 278 12255.62 22.60 54462.43 88888.00 2015-10-05 08:50:46.250 278 12255.67 22.48 54462.50 88888.00 2015-10-05 08:50:46.375 278 12255.73 22.40 54462.55 88888.00 2015-10-05 08:50:46.500 278 12255.77 22.35 54462.60 88888.00 2015-10-05 08:50:46.625 278 12255.88 22.30 54462.65 88888.00 2015-10-05 08:50:46.750 278 12255.92 22.23 54462.70 88888.00 2015-10-05 08:50:46.875 278 12255.98 22.15 54462.78 88888.00 2015-10-05 08:50:47.000 278 12256.02 22.05 54462.80 88888.00 2015-10-05 08:50:47.125 278 12256.08 22.05 54462.85 88888.00 2015-10-05 08:50:47.250 278 12256.15 21.98 54462.93 88888.00 2015-10-05 08:50:47.375 278 12256.27 21.95 54462.95 88888.00 2015-10-05 08:50:47.500 278 12256.25 21.85 54463.00 88888.00 2015-10-05 08:50:47.625 278 12256.27 21.80 54463.03 88888.00 2015-10-05 08:50:47.750 278 12256.38 21.73 54463.07 88888.00 2015-10-05 08:50:47.875 278 12256.48 21.70 54463.10 88888.00 2015-10-05 08:50:48.000 278 12256.58 21.62 54463.12 88888.00 2015-10-05 08:50:48.125 278 12256.67 21.55 54463.15 88888.00 2015-10-05 08:50:48.250 278 12256.75 21.50 54463.18 88888.00 2015-10-05 08:50:48.375 278 12256.83 21.45 54463.20 88888.00 2015-10-05 08:50:48.500 278 12256.88 21.32 54463.20 88888.00 2015-10-05 08:50:48.625 278 12256.90 21.23 54463.22 88888.00 2015-10-05 08:50:48.750 278 12256.92 21.12 54463.22 88888.00 2015-10-05 08:50:48.875 278 12256.92 21.02 54463.25 88888.00 2015-10-05 08:50:49.000 278 12256.95 20.93 54463.25 88888.00 2015-10-05 08:50:49.125 278 12257.02 20.82 54463.25 88888.00 2015-10-05 08:50:49.250 278 12257.08 20.68 54463.28 88888.00 2015-10-05 08:50:49.375 278 12257.12 20.62 54463.28 88888.00 2015-10-05 08:50:49.500 278 12257.15 20.55 54463.30 88888.00 2015-10-05 08:50:49.625 278 12257.20 20.40 54463.30 88888.00 2015-10-05 08:50:49.750 278 12257.25 20.30 54463.28 88888.00 2015-10-05 08:50:49.875 278 12257.33 20.20 54463.30 88888.00 2015-10-05 08:50:50.000 278 12257.40 20.12 54463.32 88888.00 2015-10-05 08:50:50.125 278 12257.42 20.07 54463.30 88888.00 2015-10-05 08:50:50.250 278 12257.50 19.98 54463.28 88888.00 2015-10-05 08:50:50.375 278 12257.58 19.95 54463.25 88888.00 2015-10-05 08:50:50.500 278 12257.65 19.90 54463.22 88888.00 2015-10-05 08:50:50.625 278 12257.77 19.82 54463.22 88888.00 2015-10-05 08:50:50.750 278 12257.85 19.75 54463.20 88888.00 2015-10-05 08:50:50.875 278 12257.85 19.70 54463.15 88888.00 2015-10-05 08:50:51.000 278 12257.90 19.70 54463.12 88888.00 2015-10-05 08:50:51.125 278 12257.98 19.70 54463.12 88888.00 2015-10-05 08:50:51.250 278 12258.02 19.70 54463.10 88888.00 2015-10-05 08:50:51.375 278 12258.08 19.68 54463.07 88888.00 2015-10-05 08:50:51.500 278 12258.02 19.70 54463.05 88888.00 2015-10-05 08:50:51.625 278 12257.98 19.68 54463.03 88888.00 2015-10-05 08:50:51.750 278 12257.95 19.65 54462.97 88888.00 2015-10-05 08:50:51.875 278 12258.00 19.65 54462.93 88888.00 2015-10-05 08:50:52.000 278 12258.05 19.65 54462.95 88888.00 2015-10-05 08:50:52.125 278 12258.10 19.62 54462.93 88888.00 2015-10-05 08:50:52.250 278 12258.05 19.55 54462.90 88888.00 2015-10-05 08:50:52.375 278 12258.05 19.57 54462.88 88888.00 2015-10-05 08:50:52.500 278 12258.08 19.57 54462.88 88888.00 2015-10-05 08:50:52.625 278 12258.12 19.52 54462.85 88888.00 2015-10-05 08:50:52.750 278 12258.17 19.48 54462.82 88888.00 2015-10-05 08:50:52.875 278 12258.25 19.45 54462.80 88888.00 2015-10-05 08:50:53.000 278 12258.30 19.38 54462.78 88888.00 2015-10-05 08:50:53.125 278 12258.33 19.32 54462.78 88888.00 2015-10-05 08:50:53.250 278 12258.33 19.23 54462.78 88888.00 2015-10-05 08:50:53.375 278 12258.42 19.18 54462.75 88888.00 2015-10-05 08:50:53.500 278 12258.48 19.10 54462.72 88888.00 2015-10-05 08:50:53.625 278 12258.42 19.05 54462.70 88888.00 2015-10-05 08:50:53.750 278 12258.45 19.02 54462.68 88888.00 2015-10-05 08:50:53.875 278 12258.50 19.00 54462.68 88888.00 2015-10-05 08:50:54.000 278 12258.50 18.95 54462.65 88888.00 2015-10-05 08:50:54.125 278 12258.50 18.88 54462.62 88888.00 2015-10-05 08:50:54.250 278 12258.48 18.82 54462.62 88888.00 2015-10-05 08:50:54.375 278 12258.50 18.80 54462.62 88888.00 2015-10-05 08:50:54.500 278 12258.52 18.80 54462.60 88888.00 2015-10-05 08:50:54.625 278 12258.52 18.77 54462.57 88888.00 2015-10-05 08:50:54.750 278 12258.48 18.77 54462.53 88888.00 2015-10-05 08:50:54.875 278 12258.52 18.80 54462.47 88888.00 2015-10-05 08:50:55.000 278 12258.58 18.85 54462.43 88888.00 2015-10-05 08:50:55.125 278 12258.52 18.93 54462.43 88888.00 2015-10-05 08:50:55.250 278 12258.45 18.98 54462.43 88888.00 2015-10-05 08:50:55.375 278 12258.42 19.05 54462.40 88888.00 2015-10-05 08:50:55.500 278 12258.38 19.15 54462.40 88888.00 2015-10-05 08:50:55.625 278 12258.35 19.20 54462.38 88888.00 2015-10-05 08:50:55.750 278 12258.33 19.27 54462.38 88888.00 2015-10-05 08:50:55.875 278 12258.35 19.38 54462.35 88888.00 2015-10-05 08:50:56.000 278 12258.35 19.43 54462.32 88888.00 2015-10-05 08:50:56.125 278 12258.33 19.55 54462.28 88888.00 2015-10-05 08:50:56.250 278 12258.30 19.65 54462.25 88888.00 2015-10-05 08:50:56.375 278 12258.27 19.75 54462.22 88888.00 2015-10-05 08:50:56.500 278 12258.27 19.82 54462.20 88888.00 2015-10-05 08:50:56.625 278 12258.20 19.95 54462.18 88888.00 2015-10-05 08:50:56.750 278 12258.17 20.05 54462.20 88888.00 2015-10-05 08:50:56.875 278 12258.20 20.12 54462.18 88888.00 2015-10-05 08:50:57.000 278 12258.12 20.18 54462.15 88888.00 2015-10-05 08:50:57.125 278 12258.02 20.27 54462.18 88888.00 2015-10-05 08:50:57.250 278 12258.00 20.35 54462.18 88888.00 2015-10-05 08:50:57.375 278 12257.98 20.45 54462.18 88888.00 2015-10-05 08:50:57.500 278 12257.88 20.60 54462.18 88888.00 2015-10-05 08:50:57.625 278 12257.75 20.68 54462.18 88888.00 2015-10-05 08:50:57.750 278 12257.62 20.77 54462.18 88888.00 2015-10-05 08:50:57.875 278 12257.48 20.88 54462.15 88888.00 2015-10-05 08:50:58.000 278 12257.27 21.00 54462.15 88888.00 2015-10-05 08:50:58.125 278 12257.08 21.07 54462.20 88888.00 2015-10-05 08:50:58.250 278 12256.92 21.15 54462.22 88888.00 2015-10-05 08:50:58.375 278 12256.85 21.27 54462.25 88888.00 2015-10-05 08:50:58.500 278 12256.70 21.40 54462.28 88888.00 2015-10-05 08:50:58.625 278 12256.50 21.55 54462.30 88888.00 2015-10-05 08:50:58.750 278 12256.35 21.62 54462.32 88888.00 2015-10-05 08:50:58.875 278 12256.20 21.73 54462.35 88888.00 2015-10-05 08:50:59.000 278 12256.00 21.85 54462.40 88888.00 2015-10-05 08:50:59.125 278 12255.73 21.98 54462.45 88888.00 2015-10-05 08:50:59.250 278 12255.42 22.07 54462.53 88888.00 2015-10-05 08:50:59.375 278 12255.20 22.18 54462.53 88888.00 2015-10-05 08:50:59.500 278 12254.92 22.27 54462.57 88888.00 2015-10-05 08:50:59.625 278 12254.70 22.38 54462.65 88888.00 2015-10-05 08:50:59.750 278 12254.45 22.48 54462.72 88888.00 2015-10-05 08:50:59.875 278 12254.20 22.55 54462.80 88888.00 2015-10-05 08:51:00.000 278 12253.95 22.62 54462.85 88888.00 2015-10-05 08:51:00.125 278 12253.77 22.70 54462.93 88888.00 2015-10-05 08:51:00.250 278 12253.52 22.77 54463.00 88888.00 2015-10-05 08:51:00.375 278 12253.35 22.82 54463.05 88888.00 2015-10-05 08:51:00.500 278 12253.15 22.88 54463.12 88888.00 2015-10-05 08:51:00.625 278 12253.00 22.93 54463.20 88888.00 2015-10-05 08:51:00.750 278 12252.85 22.98 54463.25 88888.00 2015-10-05 08:51:00.875 278 12252.75 23.02 54463.30 88888.00 2015-10-05 08:51:01.000 278 12252.65 23.05 54463.35 88888.00 2015-10-05 08:51:01.125 278 12252.58 23.10 54463.45 88888.00 2015-10-05 08:51:01.250 278 12252.48 23.10 54463.53 88888.00 2015-10-05 08:51:01.375 278 12252.38 23.10 54463.55 88888.00 2015-10-05 08:51:01.500 278 12252.40 23.15 54463.62 88888.00 2015-10-05 08:51:01.625 278 12252.45 23.15 54463.72 88888.00 2015-10-05 08:51:01.750 278 12252.52 23.15 54463.78 88888.00 2015-10-05 08:51:01.875 278 12252.60 23.12 54463.82 88888.00 2015-10-05 08:51:02.000 278 12252.65 23.07 54463.88 88888.00 2015-10-05 08:51:02.125 278 12252.70 23.05 54463.93 88888.00 2015-10-05 08:51:02.250 278 12252.73 23.00 54464.00 88888.00 2015-10-05 08:51:02.375 278 12252.85 23.00 54464.03 88888.00 2015-10-05 08:51:02.500 278 12253.08 22.95 54464.05 88888.00 2015-10-05 08:51:02.625 278 12253.33 22.90 54464.07 88888.00 2015-10-05 08:51:02.750 278 12253.55 22.88 54464.15 88888.00 2015-10-05 08:51:02.875 278 12253.77 22.77 54464.20 88888.00 2015-10-05 08:51:03.000 278 12253.98 22.70 54464.22 88888.00 2015-10-05 08:51:03.125 278 12254.23 22.57 54464.25 88888.00 2015-10-05 08:51:03.250 278 12254.50 22.50 54464.32 88888.00 2015-10-05 08:51:03.375 278 12254.83 22.43 54464.32 88888.00 2015-10-05 08:51:03.500 278 12255.10 22.30 54464.32 88888.00 2015-10-05 08:51:03.625 278 12255.33 22.18 54464.38 88888.00 2015-10-05 08:51:03.750 278 12255.62 22.07 54464.43 88888.00 2015-10-05 08:51:03.875 278 12255.98 21.90 54464.43 88888.00 2015-10-05 08:51:04.000 278 12256.25 21.75 54464.45 88888.00 2015-10-05 08:51:04.125 278 12256.50 21.65 54464.47 88888.00 2015-10-05 08:51:04.250 278 12256.73 21.50 54464.50 88888.00 2015-10-05 08:51:04.375 278 12256.95 21.38 54464.53 88888.00 2015-10-05 08:51:04.500 278 12257.08 21.18 54464.55 88888.00 2015-10-05 08:51:04.625 278 12257.20 21.02 54464.57 88888.00 2015-10-05 08:51:04.750 278 12257.30 20.82 54464.60 88888.00 2015-10-05 08:51:04.875 278 12257.42 20.65 54464.68 88888.00 2015-10-05 08:51:05.000 278 12257.55 20.50 54464.70 88888.00 2015-10-05 08:51:05.125 278 12257.70 20.35 54464.72 88888.00 2015-10-05 08:51:05.250 278 12257.77 20.15 54464.75 88888.00 2015-10-05 08:51:05.375 278 12257.90 20.02 54464.78 88888.00 2015-10-05 08:51:05.500 278 12257.98 19.88 54464.80 88888.00 2015-10-05 08:51:05.625 278 12258.05 19.73 54464.85 88888.00 2015-10-05 08:51:05.750 278 12258.15 19.57 54464.88 88888.00 2015-10-05 08:51:05.875 278 12258.12 19.43 54464.85 88888.00 2015-10-05 08:51:06.000 278 12258.10 19.32 54464.85 88888.00 2015-10-05 08:51:06.125 278 12258.23 19.25 54464.90 88888.00 2015-10-05 08:51:06.250 278 12258.30 19.10 54464.93 88888.00 2015-10-05 08:51:06.375 278 12258.35 18.98 54464.93 88888.00 2015-10-05 08:51:06.500 278 12258.38 18.88 54464.95 88888.00 2015-10-05 08:51:06.625 278 12258.42 18.80 54464.95 88888.00 2015-10-05 08:51:06.750 278 12258.48 18.75 54464.95 88888.00 2015-10-05 08:51:06.875 278 12258.52 18.68 54464.95 88888.00 2015-10-05 08:51:07.000 278 12258.55 18.62 54464.93 88888.00 2015-10-05 08:51:07.125 278 12258.60 18.60 54464.93 88888.00 2015-10-05 08:51:07.250 278 12258.58 18.60 54464.90 88888.00 2015-10-05 08:51:07.375 278 12258.55 18.60 54464.85 88888.00 2015-10-05 08:51:07.500 278 12258.55 18.60 54464.85 88888.00 2015-10-05 08:51:07.625 278 12258.60 18.70 54464.88 88888.00 2015-10-05 08:51:07.750 278 12258.58 18.75 54464.82 88888.00 2015-10-05 08:51:07.875 278 12258.58 18.80 54464.80 88888.00 2015-10-05 08:51:08.000 278 12258.58 18.82 54464.75 88888.00 2015-10-05 08:51:08.125 278 12258.65 18.88 54464.72 88888.00 2015-10-05 08:51:08.250 278 12258.73 18.90 54464.70 88888.00 2015-10-05 08:51:08.375 278 12258.80 18.98 54464.65 88888.00 2015-10-05 08:51:08.500 278 12258.77 19.05 54464.65 88888.00 2015-10-05 08:51:08.625 278 12258.83 19.10 54464.60 88888.00 2015-10-05 08:51:08.750 278 12258.98 19.12 54464.53 88888.00 2015-10-05 08:51:08.875 278 12259.12 19.18 54464.47 88888.00 2015-10-05 08:51:09.000 278 12259.23 19.23 54464.40 88888.00 2015-10-05 08:51:09.125 278 12259.30 19.30 54464.38 88888.00 2015-10-05 08:51:09.250 278 12259.45 19.38 54464.32 88888.00 2015-10-05 08:51:09.375 278 12259.60 19.43 54464.32 88888.00 2015-10-05 08:51:09.500 278 12259.70 19.43 54464.28 88888.00 2015-10-05 08:51:09.625 278 12259.77 19.48 54464.20 88888.00 2015-10-05 08:51:09.750 278 12260.02 19.55 54464.15 88888.00 2015-10-05 08:51:09.875 278 12260.23 19.62 54464.12 88888.00 2015-10-05 08:51:10.000 278 12260.38 19.65 54464.05 88888.00 2015-10-05 08:51:10.125 278 12260.55 19.73 54464.03 88888.00 2015-10-05 08:51:10.250 278 12260.73 19.77 54463.97 88888.00 2015-10-05 08:51:10.375 278 12260.95 19.82 54463.95 88888.00 2015-10-05 08:51:10.500 278 12261.23 19.90 54463.93 88888.00 2015-10-05 08:51:10.625 278 12261.42 20.00 54463.88 88888.00 2015-10-05 08:51:10.750 278 12261.62 20.07 54463.80 88888.00 2015-10-05 08:51:10.875 278 12261.85 20.15 54463.75 88888.00 2015-10-05 08:51:11.000 278 12262.00 20.25 54463.68 88888.00 2015-10-05 08:51:11.125 278 12262.27 20.38 54463.68 88888.00 2015-10-05 08:51:11.250 278 12262.52 20.55 54463.60 88888.00 2015-10-05 08:51:11.375 278 12262.77 20.68 54463.55 88888.00 2015-10-05 08:51:11.500 278 12263.00 20.77 54463.53 88888.00 2015-10-05 08:51:11.625 278 12263.17 20.90 54463.45 88888.00 2015-10-05 08:51:11.750 278 12263.38 21.02 54463.45 88888.00 2015-10-05 08:51:11.875 278 12263.62 21.20 54463.40 88888.00 2015-10-05 08:51:12.000 278 12263.80 21.35 54463.32 88888.00 2015-10-05 08:51:12.125 278 12263.98 21.50 54463.30 88888.00 2015-10-05 08:51:12.250 278 12264.10 21.62 54463.28 88888.00 2015-10-05 08:51:12.375 278 12264.23 21.75 54463.22 88888.00 2015-10-05 08:51:12.500 278 12264.42 21.93 54463.18 88888.00 2015-10-05 08:51:12.625 278 12264.52 22.07 54463.15 88888.00 2015-10-05 08:51:12.750 278 12264.55 22.25 54463.10 88888.00 2015-10-05 08:51:12.875 278 12264.60 22.40 54463.05 88888.00 2015-10-05 08:51:13.000 278 12264.67 22.55 54463.05 88888.00 2015-10-05 08:51:13.125 278 12264.80 22.70 54463.03 88888.00 2015-10-05 08:51:13.250 278 12264.88 22.90 54462.97 88888.00 2015-10-05 08:51:13.375 278 12264.95 23.02 54462.95 88888.00 2015-10-05 08:51:13.500 278 12265.00 23.15 54462.93 88888.00 2015-10-05 08:51:13.625 278 12265.02 23.23 54462.90 88888.00 2015-10-05 08:51:13.750 278 12265.05 23.38 54462.90 88888.00 2015-10-05 08:51:13.875 278 12265.08 23.50 54462.90 88888.00 2015-10-05 08:51:14.000 278 12264.95 23.57 54462.88 88888.00 2015-10-05 08:51:14.125 278 12264.88 23.62 54462.85 88888.00 2015-10-05 08:51:14.250 278 12264.80 23.68 54462.85 88888.00 2015-10-05 08:51:14.375 278 12264.73 23.73 54462.82 88888.00 2015-10-05 08:51:14.500 278 12264.62 23.75 54462.85 88888.00 2015-10-05 08:51:14.625 278 12264.50 23.75 54462.85 88888.00 2015-10-05 08:51:14.750 278 12264.40 23.75 54462.88 88888.00 2015-10-05 08:51:14.875 278 12264.30 23.77 54462.90 88888.00 2015-10-05 08:51:15.000 278 12264.17 23.73 54462.90 88888.00 2015-10-05 08:51:15.125 278 12264.02 23.70 54462.95 88888.00 2015-10-05 08:51:15.250 278 12263.92 23.65 54462.97 88888.00 2015-10-05 08:51:15.375 278 12263.83 23.60 54463.00 88888.00 2015-10-05 08:51:15.500 278 12263.70 23.55 54463.00 88888.00 2015-10-05 08:51:15.625 278 12263.58 23.48 54463.07 88888.00 2015-10-05 08:51:15.750 278 12263.42 23.40 54463.10 88888.00 2015-10-05 08:51:15.875 278 12263.25 23.35 54463.15 88888.00 2015-10-05 08:51:16.000 278 12263.12 23.30 54463.15 88888.00 2015-10-05 08:51:16.125 278 12262.98 23.23 54463.20 88888.00 2015-10-05 08:51:16.250 278 12262.83 23.10 54463.25 88888.00 2015-10-05 08:51:16.375 278 12262.67 23.00 54463.30 88888.00 2015-10-05 08:51:16.500 278 12262.55 22.90 54463.35 88888.00 2015-10-05 08:51:16.625 278 12262.45 22.82 54463.43 88888.00 2015-10-05 08:51:16.750 278 12262.38 22.70 54463.50 88888.00 2015-10-05 08:51:16.875 278 12262.15 22.55 54463.55 88888.00 2015-10-05 08:51:17.000 278 12262.00 22.43 54463.60 88888.00 2015-10-05 08:51:17.125 278 12261.88 22.32 54463.65 88888.00 2015-10-05 08:51:17.250 278 12261.70 22.15 54463.75 88888.00 2015-10-05 08:51:17.375 278 12261.58 22.05 54463.80 88888.00 2015-10-05 08:51:17.500 278 12261.45 21.88 54463.85 88888.00 2015-10-05 08:51:17.625 278 12261.33 21.75 54463.93 88888.00 2015-10-05 08:51:17.750 278 12261.12 21.65 54464.00 88888.00 2015-10-05 08:51:17.875 278 12261.00 21.52 54464.07 88888.00 2015-10-05 08:51:18.000 278 12260.83 21.38 54464.12 88888.00 2015-10-05 08:51:18.125 278 12260.65 21.20 54464.20 88888.00 2015-10-05 08:51:18.250 278 12260.45 20.98 54464.30 88888.00 2015-10-05 08:51:18.375 278 12260.38 20.80 54464.35 88888.00 2015-10-05 08:51:18.500 278 12260.17 20.60 54464.40 88888.00 2015-10-05 08:51:18.625 278 12260.00 20.40 54464.50 88888.00 2015-10-05 08:51:18.750 278 12259.85 20.15 54464.57 88888.00 2015-10-05 08:51:18.875 278 12259.73 19.93 54464.65 88888.00 2015-10-05 08:51:19.000 278 12259.65 19.70 54464.75 88888.00 2015-10-05 08:51:19.125 278 12259.48 19.45 54464.82 88888.00 2015-10-05 08:51:19.250 278 12259.23 19.12 54464.95 88888.00 2015-10-05 08:51:19.375 278 12259.10 18.85 54465.00 88888.00 2015-10-05 08:51:19.500 278 12259.00 18.57 54465.10 88888.00 2015-10-05 08:51:19.625 278 12258.88 18.30 54465.20 88888.00 2015-10-05 08:51:19.750 278 12258.65 18.00 54465.30 88888.00 2015-10-05 08:51:19.875 278 12258.45 17.68 54465.43 88888.00 2015-10-05 08:51:20.000 278 12258.33 17.32 54465.53 88888.00 2015-10-05 08:51:20.125 278 12258.12 17.00 54465.60 88888.00 2015-10-05 08:51:20.250 278 12257.92 16.62 54465.72 88888.00 2015-10-05 08:51:20.375 278 12257.83 16.35 54465.82 88888.00 2015-10-05 08:51:20.500 278 12257.62 16.00 54465.93 88888.00 2015-10-05 08:51:20.625 278 12257.45 15.72 54466.03 88888.00 2015-10-05 08:51:20.750 278 12257.27 15.43 54466.12 88888.00 2015-10-05 08:51:20.875 278 12257.20 15.10 54466.20 88888.00 2015-10-05 08:51:21.000 278 12257.12 14.82 54466.30 88888.00 2015-10-05 08:51:21.125 278 12257.05 14.53 54466.38 88888.00 2015-10-05 08:51:21.250 278 12256.88 14.20 54466.47 88888.00 2015-10-05 08:51:21.375 278 12256.77 13.95 54466.53 88888.00 2015-10-05 08:51:21.500 278 12256.73 13.72 54466.62 88888.00 2015-10-05 08:51:21.625 278 12256.70 13.53 54466.72 88888.00 2015-10-05 08:51:21.750 278 12256.62 13.30 54466.80 88888.00 2015-10-05 08:51:21.875 278 12256.50 13.05 54466.88 88888.00 2015-10-05 08:51:22.000 278 12256.48 12.85 54466.95 88888.00 2015-10-05 08:51:22.125 278 12256.50 12.68 54467.03 88888.00 2015-10-05 08:51:22.250 278 12256.52 12.47 54467.10 88888.00 2015-10-05 08:51:22.375 278 12256.55 12.35 54467.12 88888.00 2015-10-05 08:51:22.500 278 12256.60 12.20 54467.20 88888.00 2015-10-05 08:51:22.625 278 12256.65 12.05 54467.25 88888.00 2015-10-05 08:51:22.750 278 12256.70 12.00 54467.30 88888.00 2015-10-05 08:51:22.875 278 12256.83 11.93 54467.32 88888.00 2015-10-05 08:51:23.000 278 12256.90 11.82 54467.35 88888.00 2015-10-05 08:51:23.125 278 12257.05 11.75 54467.40 88888.00 2015-10-05 08:51:23.250 278 12257.12 11.70 54467.47 88888.00 2015-10-05 08:51:23.375 278 12257.27 11.70 54467.50 88888.00 2015-10-05 08:51:23.500 278 12257.48 11.68 54467.53 88888.00 2015-10-05 08:51:23.625 278 12257.67 11.68 54467.55 88888.00 2015-10-05 08:51:23.750 278 12257.88 11.62 54467.60 88888.00 2015-10-05 08:51:23.875 278 12258.02 11.65 54467.62 88888.00 2015-10-05 08:51:24.000 278 12258.15 11.68 54467.62 88888.00 2015-10-05 08:51:24.125 278 12258.30 11.72 54467.65 88888.00 2015-10-05 08:51:24.250 278 12258.45 11.80 54467.68 88888.00 2015-10-05 08:51:24.375 278 12258.58 11.88 54467.70 88888.00 2015-10-05 08:51:24.500 278 12258.67 11.95 54467.72 88888.00 2015-10-05 08:51:24.625 278 12258.73 11.97 54467.75 88888.00 2015-10-05 08:51:24.750 278 12258.88 12.07 54467.78 88888.00 2015-10-05 08:51:24.875 278 12259.02 12.18 54467.80 88888.00 2015-10-05 08:51:25.000 278 12259.05 12.30 54467.82 88888.00 2015-10-05 08:51:25.125 278 12259.05 12.43 54467.90 88888.00 2015-10-05 08:51:25.250 278 12259.10 12.55 54467.95 88888.00 2015-10-05 08:51:25.375 278 12259.15 12.65 54467.97 88888.00 2015-10-05 08:51:25.500 278 12259.12 12.75 54468.00 88888.00 2015-10-05 08:51:25.625 278 12259.08 12.85 54468.03 88888.00 2015-10-05 08:51:25.750 278 12259.00 12.95 54468.07 88888.00 2015-10-05 08:51:25.875 278 12258.92 13.07 54468.12 88888.00 2015-10-05 08:51:26.000 278 12258.83 13.15 54468.15 88888.00 2015-10-05 08:51:26.125 278 12258.70 13.20 54468.20 88888.00 2015-10-05 08:51:26.250 278 12258.55 13.30 54468.28 88888.00 2015-10-05 08:51:26.375 278 12258.50 13.40 54468.30 88888.00 2015-10-05 08:51:26.500 278 12258.45 13.45 54468.38 88888.00 2015-10-05 08:51:26.625 278 12258.40 13.45 54468.40 88888.00 2015-10-05 08:51:26.750 278 12258.38 13.47 54468.50 88888.00 2015-10-05 08:51:26.875 278 12258.30 13.45 54468.55 88888.00 2015-10-05 08:51:27.000 278 12258.23 13.45 54468.57 88888.00 2015-10-05 08:51:27.125 278 12258.20 13.43 54468.62 88888.00 2015-10-05 08:51:27.250 278 12258.12 13.35 54468.70 88888.00 2015-10-05 08:51:27.375 278 12258.12 13.28 54468.72 88888.00 2015-10-05 08:51:27.500 278 12258.17 13.22 54468.75 88888.00 2015-10-05 08:51:27.625 278 12258.20 13.15 54468.82 88888.00 2015-10-05 08:51:27.750 278 12258.23 13.10 54468.88 88888.00 2015-10-05 08:51:27.875 278 12258.27 13.00 54468.93 88888.00 2015-10-05 08:51:28.000 278 12258.30 12.85 54468.95 88888.00 2015-10-05 08:51:28.125 278 12258.38 12.72 54468.95 88888.00 2015-10-05 08:51:28.250 278 12258.42 12.55 54469.00 88888.00 2015-10-05 08:51:28.375 278 12258.50 12.47 54469.03 88888.00 2015-10-05 08:51:28.500 278 12258.60 12.35 54469.05 88888.00 2015-10-05 08:51:28.625 278 12258.65 12.22 54469.12 88888.00 2015-10-05 08:51:28.750 278 12258.73 12.07 54469.15 88888.00 2015-10-05 08:51:28.875 278 12258.85 11.97 54469.18 88888.00 2015-10-05 08:51:29.000 278 12258.98 11.82 54469.20 88888.00 2015-10-05 08:51:29.125 278 12259.15 11.68 54469.25 88888.00 2015-10-05 08:51:29.250 278 12259.25 11.55 54469.25 88888.00 2015-10-05 08:51:29.375 278 12259.45 11.47 54469.28 88888.00 2015-10-05 08:51:29.500 278 12259.58 11.35 54469.32 88888.00 2015-10-05 08:51:29.625 278 12259.62 11.18 54469.30 88888.00 2015-10-05 08:51:29.750 278 12259.77 11.05 54469.30 88888.00 2015-10-05 08:51:29.875 278 12259.95 10.97 54469.35 88888.00 2015-10-05 08:51:30.000 278 12260.08 10.82 54469.35 88888.00 2015-10-05 08:51:30.125 278 12260.23 10.68 54469.35 88888.00 2015-10-05 08:51:30.250 278 12260.42 10.55 54469.35 88888.00 2015-10-05 08:51:30.375 278 12260.52 10.50 54469.38 88888.00 2015-10-05 08:51:30.500 278 12260.67 10.45 54469.35 88888.00 2015-10-05 08:51:30.625 278 12260.77 10.43 54469.35 88888.00 2015-10-05 08:51:30.750 278 12260.95 10.35 54469.35 88888.00 2015-10-05 08:51:30.875 278 12261.15 10.30 54469.32 88888.00 2015-10-05 08:51:31.000 278 12261.33 10.25 54469.30 88888.00 2015-10-05 08:51:31.125 278 12261.48 10.20 54469.30 88888.00 2015-10-05 08:51:31.250 278 12261.55 10.20 54469.25 88888.00 2015-10-05 08:51:31.375 278 12261.62 10.22 54469.20 88888.00 2015-10-05 08:51:31.500 278 12261.75 10.22 54469.18 88888.00 2015-10-05 08:51:31.625 278 12261.95 10.25 54469.15 88888.00 2015-10-05 08:51:31.750 278 12262.05 10.32 54469.12 88888.00 2015-10-05 08:51:31.875 278 12262.15 10.38 54469.07 88888.00 2015-10-05 08:51:32.000 278 12262.23 10.45 54469.03 88888.00 2015-10-05 08:51:32.125 278 12262.27 10.57 54469.03 88888.00 2015-10-05 08:51:32.250 278 12262.38 10.72 54468.97 88888.00 2015-10-05 08:51:32.375 278 12262.45 10.82 54468.90 88888.00 2015-10-05 08:51:32.500 278 12262.48 10.97 54468.85 88888.00 2015-10-05 08:51:32.625 278 12262.50 11.15 54468.78 88888.00 2015-10-05 08:51:32.750 278 12262.52 11.30 54468.70 88888.00 2015-10-05 08:51:32.875 278 12262.52 11.53 54468.62 88888.00 2015-10-05 08:51:33.000 278 12262.52 11.72 54468.55 88888.00 2015-10-05 08:51:33.125 278 12262.52 11.93 54468.50 88888.00 2015-10-05 08:51:33.250 278 12262.55 12.15 54468.40 88888.00 2015-10-05 08:51:33.375 278 12262.62 12.38 54468.30 88888.00 2015-10-05 08:51:33.500 278 12262.62 12.62 54468.22 88888.00 2015-10-05 08:51:33.625 278 12262.62 12.88 54468.10 88888.00 2015-10-05 08:51:33.750 278 12262.58 13.10 54468.00 88888.00 2015-10-05 08:51:33.875 278 12262.55 13.40 54467.93 88888.00 2015-10-05 08:51:34.000 278 12262.60 13.65 54467.88 88888.00 2015-10-05 08:51:34.125 278 12262.60 13.93 54467.78 88888.00 2015-10-05 08:51:34.250 278 12262.58 14.22 54467.68 88888.00 2015-10-05 08:51:34.375 278 12262.52 14.47 54467.57 88888.00 2015-10-05 08:51:34.500 278 12262.50 14.75 54467.47 88888.00 2015-10-05 08:51:34.625 278 12262.55 15.00 54467.38 88888.00 2015-10-05 08:51:34.750 278 12262.52 15.18 54467.28 88888.00 2015-10-05 08:51:34.875 278 12262.42 15.40 54467.20 88888.00 2015-10-05 08:51:35.000 278 12262.35 15.57 54467.12 88888.00 2015-10-05 08:51:35.125 278 12262.38 15.78 54467.10 88888.00 2015-10-05 08:51:35.250 278 12262.25 15.95 54467.03 88888.00 2015-10-05 08:51:35.375 278 12262.15 16.07 54466.95 88888.00 2015-10-05 08:51:35.500 278 12262.12 16.23 54466.88 88888.00 2015-10-05 08:51:35.625 278 12262.02 16.40 54466.85 88888.00 2015-10-05 08:51:35.750 278 12261.88 16.52 54466.80 88888.00 2015-10-05 08:51:35.875 278 12261.77 16.62 54466.75 88888.00 2015-10-05 08:51:36.000 278 12261.67 16.73 54466.70 88888.00 2015-10-05 08:51:36.125 278 12261.58 16.82 54466.70 88888.00 2015-10-05 08:51:36.250 278 12261.40 16.88 54466.68 88888.00 2015-10-05 08:51:36.375 278 12261.27 16.93 54466.62 88888.00 2015-10-05 08:51:36.500 278 12261.10 16.98 54466.60 88888.00 2015-10-05 08:51:36.625 278 12260.90 17.05 54466.60 88888.00 2015-10-05 08:51:36.750 278 12260.75 17.10 54466.60 88888.00 2015-10-05 08:51:36.875 278 12260.70 17.12 54466.60 88888.00 2015-10-05 08:51:37.000 278 12260.65 17.10 54466.57 88888.00 2015-10-05 08:51:37.125 278 12260.52 17.10 54466.57 88888.00 2015-10-05 08:51:37.250 278 12260.45 17.05 54466.62 88888.00 2015-10-05 08:51:37.375 278 12260.40 17.02 54466.65 88888.00 2015-10-05 08:51:37.500 278 12260.30 16.90 54466.65 88888.00 2015-10-05 08:51:37.625 278 12260.25 16.85 54466.62 88888.00 2015-10-05 08:51:37.750 278 12260.15 16.77 54466.68 88888.00 2015-10-05 08:51:37.875 278 12260.17 16.65 54466.70 88888.00 2015-10-05 08:51:38.000 278 12260.15 16.50 54466.68 88888.00 2015-10-05 08:51:38.125 278 12260.08 16.38 54466.68 88888.00 2015-10-05 08:51:38.250 278 12260.08 16.20 54466.75 88888.00 2015-10-05 08:51:38.375 278 12260.15 16.05 54466.75 88888.00 2015-10-05 08:51:38.500 278 12260.23 15.90 54466.78 88888.00 2015-10-05 08:51:38.625 278 12260.30 15.68 54466.82 88888.00 2015-10-05 08:51:38.750 278 12260.35 15.53 54466.85 88888.00 2015-10-05 08:51:38.875 278 12260.38 15.32 54466.93 88888.00 2015-10-05 08:51:39.000 278 12260.40 15.15 54466.93 88888.00 2015-10-05 08:51:39.125 278 12260.50 14.90 54466.97 88888.00 2015-10-05 08:51:39.250 278 12260.60 14.65 54467.03 88888.00 2015-10-05 08:51:39.375 278 12260.65 14.47 54467.05 88888.00 2015-10-05 08:51:39.500 278 12260.73 14.28 54467.07 88888.00 2015-10-05 08:51:39.625 278 12260.88 14.05 54467.12 88888.00 2015-10-05 08:51:39.750 278 12260.95 13.85 54467.15 88888.00 2015-10-05 08:51:39.875 278 12261.02 13.68 54467.18 88888.00 2015-10-05 08:51:40.000 278 12261.17 13.47 54467.22 88888.00 2015-10-05 08:51:40.125 278 12261.27 13.30 54467.25 88888.00 2015-10-05 08:51:40.250 278 12261.27 13.10 54467.30 88888.00 2015-10-05 08:51:40.375 278 12261.35 13.00 54467.32 88888.00 2015-10-05 08:51:40.500 278 12261.33 12.90 54467.38 88888.00 2015-10-05 08:51:40.625 278 12261.30 12.80 54467.43 88888.00 2015-10-05 08:51:40.750 278 12261.35 12.72 54467.47 88888.00 2015-10-05 08:51:40.875 278 12261.42 12.65 54467.53 88888.00 2015-10-05 08:51:41.000 278 12261.45 12.55 54467.55 88888.00 2015-10-05 08:51:41.125 278 12261.40 12.50 54467.60 88888.00 2015-10-05 08:51:41.250 278 12261.35 12.45 54467.65 88888.00 2015-10-05 08:51:41.375 278 12261.38 12.45 54467.70 88888.00 2015-10-05 08:51:41.500 278 12261.45 12.43 54467.75 88888.00 2015-10-05 08:51:41.625 278 12261.48 12.45 54467.78 88888.00 2015-10-05 08:51:41.750 278 12261.48 12.45 54467.82 88888.00 2015-10-05 08:51:41.875 278 12261.45 12.47 54467.85 88888.00 2015-10-05 08:51:42.000 278 12261.52 12.50 54467.90 88888.00 2015-10-05 08:51:42.125 278 12261.58 12.55 54467.93 88888.00 2015-10-05 08:51:42.250 278 12261.58 12.60 54467.95 88888.00 2015-10-05 08:51:42.375 278 12261.60 12.65 54467.97 88888.00 2015-10-05 08:51:42.500 278 12261.55 12.72 54468.00 88888.00 2015-10-05 08:51:42.625 278 12261.50 12.78 54468.03 88888.00 2015-10-05 08:51:42.750 278 12261.52 12.85 54468.03 88888.00 2015-10-05 08:51:42.875 278 12261.50 12.93 54468.05 88888.00 2015-10-05 08:51:43.000 278 12261.42 13.00 54468.05 88888.00 2015-10-05 08:51:43.125 278 12261.42 13.07 54468.05 88888.00 2015-10-05 08:51:43.250 278 12261.40 13.12 54468.10 88888.00 2015-10-05 08:51:43.375 278 12261.45 13.18 54468.05 88888.00 2015-10-05 08:51:43.500 278 12261.45 13.30 54468.05 88888.00 2015-10-05 08:51:43.625 278 12261.40 13.40 54468.05 88888.00 2015-10-05 08:51:43.750 278 12261.40 13.47 54468.05 88888.00 2015-10-05 08:51:43.875 278 12261.35 13.57 54468.03 88888.00 2015-10-05 08:51:44.000 278 12261.35 13.65 54468.00 88888.00 2015-10-05 08:51:44.125 278 12261.25 13.78 54468.00 88888.00 2015-10-05 08:51:44.250 278 12261.12 13.90 54467.97 88888.00 2015-10-05 08:51:44.375 278 12261.05 14.05 54467.97 88888.00 2015-10-05 08:51:44.500 278 12261.05 14.15 54467.93 88888.00 2015-10-05 08:51:44.625 278 12261.05 14.30 54467.90 88888.00 2015-10-05 08:51:44.750 278 12260.98 14.43 54467.85 88888.00 2015-10-05 08:51:44.875 278 12260.85 14.55 54467.82 88888.00 2015-10-05 08:51:45.000 278 12260.75 14.70 54467.80 88888.00 2015-10-05 08:51:45.125 278 12260.62 14.80 54467.80 88888.00 2015-10-05 08:51:45.250 278 12260.60 14.90 54467.78 88888.00 2015-10-05 08:51:45.375 278 12260.58 15.00 54467.72 88888.00 2015-10-05 08:51:45.500 278 12260.45 15.12 54467.70 88888.00 2015-10-05 08:51:45.625 278 12260.35 15.20 54467.65 88888.00 2015-10-05 08:51:45.750 278 12260.30 15.28 54467.65 88888.00 2015-10-05 08:51:45.875 278 12260.23 15.38 54467.62 88888.00 2015-10-05 08:51:46.000 278 12260.15 15.47 54467.57 88888.00 2015-10-05 08:51:46.125 278 12260.08 15.55 54467.57 88888.00 2015-10-05 08:51:46.250 278 12260.02 15.65 54467.55 88888.00 2015-10-05 08:51:46.375 278 12260.00 15.75 54467.53 88888.00 2015-10-05 08:51:46.500 278 12259.95 15.85 54467.53 88888.00 2015-10-05 08:51:46.625 278 12259.92 15.93 54467.50 88888.00 2015-10-05 08:51:46.750 278 12259.88 16.00 54467.47 88888.00 2015-10-05 08:51:46.875 278 12259.83 16.02 54467.43 88888.00 2015-10-05 08:51:47.000 278 12259.75 16.05 54467.43 88888.00 2015-10-05 08:51:47.125 278 12259.83 16.12 54467.43 88888.00 2015-10-05 08:51:47.250 278 12259.85 16.20 54467.40 88888.00 2015-10-05 08:51:47.375 278 12259.83 16.25 54467.38 88888.00 2015-10-05 08:51:47.500 278 12259.85 16.32 54467.35 88888.00 2015-10-05 08:51:47.625 278 12259.95 16.38 54467.32 88888.00 2015-10-05 08:51:47.750 278 12260.02 16.43 54467.30 88888.00 2015-10-05 08:51:47.875 278 12260.00 16.45 54467.28 88888.00 2015-10-05 08:51:48.000 278 12260.05 16.48 54467.25 88888.00 2015-10-05 08:51:48.125 278 12260.12 16.52 54467.25 88888.00 2015-10-05 08:51:48.250 278 12260.25 16.60 54467.20 88888.00 2015-10-05 08:51:48.375 278 12260.42 16.65 54467.20 88888.00 2015-10-05 08:51:48.500 278 12260.55 16.73 54467.20 88888.00 2015-10-05 08:51:48.625 278 12260.65 16.77 54467.18 88888.00 2015-10-05 08:51:48.750 278 12260.75 16.80 54467.15 88888.00 2015-10-05 08:51:48.875 278 12260.83 16.85 54467.12 88888.00 2015-10-05 08:51:49.000 278 12260.95 16.85 54467.10 88888.00 2015-10-05 08:51:49.125 278 12261.10 16.90 54467.07 88888.00 2015-10-05 08:51:49.250 278 12261.23 16.98 54467.05 88888.00 2015-10-05 08:51:49.375 278 12261.48 17.02 54467.03 88888.00 2015-10-05 08:51:49.500 278 12261.65 17.05 54467.00 88888.00 2015-10-05 08:51:49.625 278 12261.80 17.07 54467.00 88888.00 2015-10-05 08:51:49.750 278 12261.92 17.10 54466.97 88888.00 2015-10-05 08:51:49.875 278 12262.05 17.20 54466.93 88888.00 2015-10-05 08:51:50.000 278 12262.17 17.25 54466.90 88888.00 2015-10-05 08:51:50.125 278 12262.33 17.27 54466.88 88888.00 2015-10-05 08:51:50.250 278 12262.48 17.32 54466.85 88888.00 2015-10-05 08:51:50.375 278 12262.58 17.38 54466.85 88888.00 2015-10-05 08:51:50.500 278 12262.67 17.43 54466.85 88888.00 2015-10-05 08:51:50.625 278 12262.83 17.50 54466.85 88888.00 2015-10-05 08:51:50.750 278 12262.90 17.50 54466.85 88888.00 2015-10-05 08:51:50.875 278 12263.05 17.55 54466.82 88888.00 2015-10-05 08:51:51.000 278 12263.20 17.55 54466.80 88888.00 2015-10-05 08:51:51.125 278 12263.33 17.55 54466.82 88888.00 2015-10-05 08:51:51.250 278 12263.40 17.55 54466.82 88888.00 2015-10-05 08:51:51.375 278 12263.58 17.57 54466.82 88888.00 2015-10-05 08:51:51.500 278 12263.65 17.60 54466.80 88888.00 2015-10-05 08:51:51.625 278 12263.75 17.57 54466.80 88888.00 2015-10-05 08:51:51.750 278 12263.85 17.55 54466.80 88888.00 2015-10-05 08:51:51.875 278 12264.00 17.55 54466.80 88888.00 2015-10-05 08:51:52.000 278 12264.08 17.50 54466.78 88888.00 2015-10-05 08:51:52.125 278 12264.10 17.50 54466.82 88888.00 2015-10-05 08:51:52.250 278 12264.12 17.45 54466.85 88888.00 2015-10-05 08:51:52.375 278 12264.25 17.48 54466.85 88888.00 2015-10-05 08:51:52.500 278 12264.27 17.43 54466.85 88888.00 2015-10-05 08:51:52.625 278 12264.20 17.38 54466.85 88888.00 2015-10-05 08:51:52.750 278 12264.17 17.30 54466.85 88888.00 2015-10-05 08:51:52.875 278 12264.15 17.25 54466.82 88888.00 2015-10-05 08:51:53.000 278 12264.17 17.25 54466.85 88888.00 2015-10-05 08:51:53.125 278 12264.17 17.25 54466.88 88888.00 2015-10-05 08:51:53.250 278 12264.17 17.25 54466.88 88888.00 2015-10-05 08:51:53.375 278 12264.17 17.20 54466.88 88888.00 2015-10-05 08:51:53.500 278 12264.17 17.18 54466.90 88888.00 2015-10-05 08:51:53.625 278 12264.23 17.20 54466.90 88888.00 2015-10-05 08:51:53.750 278 12264.25 17.23 54466.90 88888.00 2015-10-05 08:51:53.875 278 12264.23 17.23 54466.93 88888.00 2015-10-05 08:51:54.000 278 12264.20 17.23 54466.93 88888.00 2015-10-05 08:51:54.125 278 12264.12 17.25 54466.93 88888.00 2015-10-05 08:51:54.250 278 12264.02 17.32 54466.95 88888.00 2015-10-05 08:51:54.375 278 12264.00 17.38 54466.95 88888.00 2015-10-05 08:51:54.500 278 12263.95 17.48 54466.95 88888.00 2015-10-05 08:51:54.625 278 12263.83 17.52 54466.95 88888.00 2015-10-05 08:51:54.750 278 12263.67 17.60 54466.95 88888.00 2015-10-05 08:51:54.875 278 12263.60 17.68 54466.93 88888.00 2015-10-05 08:51:55.000 278 12263.55 17.77 54466.90 88888.00 2015-10-05 08:51:55.125 278 12263.50 17.95 54466.95 88888.00 2015-10-05 08:51:55.250 278 12263.38 18.10 54466.93 88888.00 2015-10-05 08:51:55.375 278 12263.33 18.23 54466.90 88888.00 2015-10-05 08:51:55.500 278 12263.23 18.32 54466.88 88888.00 2015-10-05 08:51:55.625 278 12263.10 18.43 54466.85 88888.00 2015-10-05 08:51:55.750 278 12263.02 18.65 54466.85 88888.00 2015-10-05 08:51:55.875 278 12262.98 18.80 54466.82 88888.00 2015-10-05 08:51:56.000 278 12262.92 18.95 54466.80 88888.00 2015-10-05 08:51:56.125 278 12262.88 19.15 54466.80 88888.00 2015-10-05 08:51:56.250 278 12262.75 19.27 54466.75 88888.00 2015-10-05 08:51:56.375 278 12262.65 19.43 54466.75 88888.00 2015-10-05 08:51:56.500 278 12262.67 19.57 54466.72 88888.00 2015-10-05 08:51:56.625 278 12262.65 19.77 54466.72 88888.00 2015-10-05 08:51:56.750 278 12262.50 19.95 54466.68 88888.00 2015-10-05 08:51:56.875 278 12262.38 20.07 54466.68 88888.00 2015-10-05 08:51:57.000 278 12262.35 20.18 54466.62 88888.00 2015-10-05 08:51:57.125 278 12262.33 20.30 54466.62 88888.00 2015-10-05 08:51:57.250 278 12262.35 20.43 54466.62 88888.00 2015-10-05 08:51:57.375 278 12262.38 20.50 54466.60 88888.00 2015-10-05 08:51:57.500 278 12262.38 20.62 54466.60 88888.00 2015-10-05 08:51:57.625 278 12262.33 20.73 54466.60 88888.00 2015-10-05 08:51:57.750 278 12262.35 20.80 54466.60 88888.00 2015-10-05 08:51:57.875 278 12262.35 20.88 54466.60 88888.00 2015-10-05 08:51:58.000 278 12262.38 20.95 54466.60 88888.00 2015-10-05 08:51:58.125 278 12262.35 20.98 54466.62 88888.00 2015-10-05 08:51:58.250 278 12262.33 20.98 54466.60 88888.00 2015-10-05 08:51:58.375 278 12262.40 21.00 54466.60 88888.00 2015-10-05 08:51:58.500 278 12262.40 21.00 54466.62 88888.00 2015-10-05 08:51:58.625 278 12262.38 21.00 54466.62 88888.00 2015-10-05 08:51:58.750 278 12262.40 20.95 54466.65 88888.00 2015-10-05 08:51:58.875 278 12262.48 20.88 54466.68 88888.00 2015-10-05 08:51:59.000 278 12262.50 20.82 54466.65 88888.00 2015-10-05 08:51:59.125 278 12262.52 20.77 54466.68 88888.00 2015-10-05 08:51:59.250 278 12262.60 20.68 54466.70 88888.00 2015-10-05 08:51:59.375 278 12262.62 20.55 54466.70 88888.00 2015-10-05 08:51:59.500 278 12262.65 20.48 54466.72 88888.00 2015-10-05 08:51:59.625 278 12262.73 20.38 54466.78 88888.00 2015-10-05 08:51:59.750 278 12262.83 20.23 54466.80 88888.00 2015-10-05 08:51:59.875 278 12262.92 20.07 54466.80 88888.00 2015-10-05 08:52:00.000 278 12263.02 19.95 54466.80 88888.00 2015-10-05 08:52:00.125 278 12263.15 19.77 54466.80 88888.00 2015-10-05 08:52:00.250 278 12263.30 19.60 54466.88 88888.00 2015-10-05 08:52:00.375 278 12263.42 19.45 54466.90 88888.00 2015-10-05 08:52:00.500 278 12263.52 19.30 54466.90 88888.00 2015-10-05 08:52:00.625 278 12263.62 19.18 54466.93 88888.00 2015-10-05 08:52:00.750 278 12263.75 19.00 54466.95 88888.00 2015-10-05 08:52:00.875 278 12263.92 18.80 54467.00 88888.00 2015-10-05 08:52:01.000 278 12264.05 18.62 54467.00 88888.00 2015-10-05 08:52:01.125 278 12264.25 18.45 54467.05 88888.00 2015-10-05 08:52:01.250 278 12264.40 18.23 54467.07 88888.00 2015-10-05 08:52:01.375 278 12264.52 18.05 54467.05 88888.00 2015-10-05 08:52:01.500 278 12264.65 17.82 54467.12 88888.00 2015-10-05 08:52:01.625 278 12264.83 17.62 54467.15 88888.00 2015-10-05 08:52:01.750 278 12264.90 17.43 54467.18 88888.00 2015-10-05 08:52:01.875 278 12265.00 17.18 54467.20 88888.00 2015-10-05 08:52:02.000 278 12265.12 16.95 54467.20 88888.00 2015-10-05 08:52:02.125 278 12265.20 16.75 54467.25 88888.00 2015-10-05 08:52:02.250 278 12265.25 16.52 54467.30 88888.00 2015-10-05 08:52:02.375 278 12265.33 16.38 54467.32 88888.00 2015-10-05 08:52:02.500 278 12265.38 16.20 54467.32 88888.00 2015-10-05 08:52:02.625 278 12265.48 16.02 54467.38 88888.00 2015-10-05 08:52:02.750 278 12265.48 15.82 54467.43 88888.00 2015-10-05 08:52:02.875 278 12265.42 15.65 54467.47 88888.00 2015-10-05 08:52:03.000 278 12265.45 15.55 54467.50 88888.00 2015-10-05 08:52:03.125 278 12265.35 15.40 54467.60 88888.00 2015-10-05 08:52:03.250 278 12265.23 15.30 54467.62 88888.00 2015-10-05 08:52:03.375 278 12265.27 15.22 54467.62 88888.00 2015-10-05 08:52:03.500 278 12265.27 15.15 54467.68 88888.00 2015-10-05 08:52:03.625 278 12265.23 15.15 54467.72 88888.00 2015-10-05 08:52:03.750 278 12265.23 15.12 54467.78 88888.00 2015-10-05 08:52:03.875 278 12265.23 15.15 54467.80 88888.00 2015-10-05 08:52:04.000 278 12265.12 15.15 54467.82 88888.00 2015-10-05 08:52:04.125 278 12265.05 15.20 54467.82 88888.00 2015-10-05 08:52:04.250 278 12264.98 15.25 54467.88 88888.00 2015-10-05 08:52:04.375 278 12264.98 15.30 54467.90 88888.00 2015-10-05 08:52:04.500 278 12265.00 15.38 54467.93 88888.00 2015-10-05 08:52:04.625 278 12264.98 15.45 54467.93 88888.00 2015-10-05 08:52:04.750 278 12264.95 15.57 54467.90 88888.00 2015-10-05 08:52:04.875 278 12264.92 15.68 54467.93 88888.00 2015-10-05 08:52:05.000 278 12264.98 15.80 54467.93 88888.00 2015-10-05 08:52:05.125 278 12264.92 15.90 54467.95 88888.00 2015-10-05 08:52:05.250 278 12264.95 16.02 54467.93 88888.00 2015-10-05 08:52:05.375 278 12265.05 16.15 54467.93 88888.00 2015-10-05 08:52:05.500 278 12265.12 16.27 54467.90 88888.00 2015-10-05 08:52:05.625 278 12265.17 16.40 54467.88 88888.00 2015-10-05 08:52:05.750 278 12265.30 16.55 54467.85 88888.00 2015-10-05 08:52:05.875 278 12265.45 16.70 54467.80 88888.00 2015-10-05 08:52:06.000 278 12265.60 16.82 54467.75 88888.00 2015-10-05 08:52:06.125 278 12265.73 16.95 54467.75 88888.00 2015-10-05 08:52:06.250 278 12265.80 17.07 54467.70 88888.00 2015-10-05 08:52:06.375 278 12265.90 17.18 54467.62 88888.00 2015-10-05 08:52:06.500 278 12266.02 17.30 54467.57 88888.00 2015-10-05 08:52:06.625 278 12266.15 17.43 54467.55 88888.00 2015-10-05 08:52:06.750 278 12266.33 17.55 54467.55 88888.00 2015-10-05 08:52:06.875 278 12266.58 17.65 54467.45 88888.00 2015-10-05 08:52:07.000 278 12266.75 17.77 54467.40 88888.00 2015-10-05 08:52:07.125 278 12266.90 17.90 54467.35 88888.00 2015-10-05 08:52:07.250 278 12267.08 18.02 54467.30 88888.00 2015-10-05 08:52:07.375 278 12267.27 18.12 54467.28 88888.00 2015-10-05 08:52:07.500 278 12267.48 18.27 54467.20 88888.00 2015-10-05 08:52:07.625 278 12267.70 18.40 54467.12 88888.00 2015-10-05 08:52:07.750 278 12267.85 18.50 54467.07 88888.00 2015-10-05 08:52:07.875 278 12268.00 18.55 54467.03 88888.00 2015-10-05 08:52:08.000 278 12268.23 18.65 54466.95 88888.00 2015-10-05 08:52:08.125 278 12268.42 18.73 54466.88 88888.00 2015-10-05 08:52:08.250 278 12268.52 18.82 54466.82 88888.00 2015-10-05 08:52:08.375 278 12268.70 18.93 54466.75 88888.00 2015-10-05 08:52:08.500 278 12268.83 19.00 54466.68 88888.00 2015-10-05 08:52:08.625 278 12268.98 19.10 54466.62 88888.00 2015-10-05 08:52:08.750 278 12269.08 19.20 54466.55 88888.00 2015-10-05 08:52:08.875 278 12269.17 19.25 54466.50 88888.00 2015-10-05 08:52:09.000 278 12269.27 19.32 54466.45 88888.00 2015-10-05 08:52:09.125 278 12269.42 19.40 54466.43 88888.00 2015-10-05 08:52:09.250 278 12269.52 19.50 54466.32 88888.00 2015-10-05 08:52:09.375 278 12269.60 19.57 54466.28 88888.00 2015-10-05 08:52:09.500 278 12269.67 19.68 54466.22 88888.00 2015-10-05 08:52:09.625 278 12269.75 19.77 54466.18 88888.00 2015-10-05 08:52:09.750 278 12269.88 19.88 54466.10 88888.00 2015-10-05 08:52:09.875 278 12270.00 19.95 54466.05 88888.00 2015-10-05 08:52:10.000 278 12270.02 20.07 54465.97 88888.00 2015-10-05 08:52:10.125 278 12270.05 20.18 54465.90 88888.00 2015-10-05 08:52:10.250 278 12270.02 20.25 54465.82 88888.00 2015-10-05 08:52:10.375 278 12270.17 20.35 54465.75 88888.00 2015-10-05 08:52:10.500 278 12270.30 20.45 54465.70 88888.00 2015-10-05 08:52:10.625 278 12270.38 20.55 54465.62 88888.00 2015-10-05 08:52:10.750 278 12270.42 20.60 54465.57 88888.00 2015-10-05 08:52:10.875 278 12270.50 20.62 54465.53 88888.00 2015-10-05 08:52:11.000 278 12270.58 20.68 54465.43 88888.00 2015-10-05 08:52:11.125 278 12270.62 20.77 54465.38 88888.00 2015-10-05 08:52:11.250 278 12270.62 20.85 54465.35 88888.00 2015-10-05 08:52:11.375 278 12270.70 20.93 54465.30 88888.00 2015-10-05 08:52:11.500 278 12270.77 21.00 54465.25 88888.00 2015-10-05 08:52:11.625 278 12270.77 21.05 54465.20 88888.00 2015-10-05 08:52:11.750 278 12270.80 21.15 54465.18 88888.00 2015-10-05 08:52:11.875 278 12270.85 21.25 54465.12 88888.00 2015-10-05 08:52:12.000 278 12271.00 21.32 54465.10 88888.00 2015-10-05 08:52:12.125 278 12271.05 21.38 54465.05 88888.00 2015-10-05 08:52:12.250 278 12271.05 21.45 54465.03 88888.00 2015-10-05 08:52:12.375 278 12271.12 21.48 54464.97 88888.00 2015-10-05 08:52:12.500 278 12271.17 21.55 54464.97 88888.00 2015-10-05 08:52:12.625 278 12271.25 21.60 54464.95 88888.00 2015-10-05 08:52:12.750 278 12271.38 21.65 54464.88 88888.00 2015-10-05 08:52:12.875 278 12271.48 21.73 54464.85 88888.00 2015-10-05 08:52:13.000 278 12271.55 21.77 54464.80 88888.00 2015-10-05 08:52:13.125 278 12271.62 21.82 54464.78 88888.00 2015-10-05 08:52:13.250 278 12271.62 21.88 54464.78 88888.00 2015-10-05 08:52:13.375 278 12271.80 21.93 54464.75 88888.00 2015-10-05 08:52:13.500 278 12271.95 21.98 54464.72 88888.00 2015-10-05 08:52:13.625 278 12272.05 22.00 54464.68 88888.00 2015-10-05 08:52:13.750 278 12272.12 22.05 54464.68 88888.00 2015-10-05 08:52:13.875 278 12272.17 22.07 54464.65 88888.00 2015-10-05 08:52:14.000 278 12272.20 22.18 54464.65 88888.00 2015-10-05 08:52:14.125 278 12272.25 22.25 54464.65 88888.00 2015-10-05 08:52:14.250 278 12272.30 22.27 54464.62 88888.00 2015-10-05 08:52:14.375 278 12272.40 22.32 54464.62 88888.00 2015-10-05 08:52:14.500 278 12272.42 22.35 54464.60 88888.00 2015-10-05 08:52:14.625 278 12272.48 22.38 54464.60 88888.00 2015-10-05 08:52:14.750 278 12272.48 22.40 54464.57 88888.00 2015-10-05 08:52:14.875 278 12272.42 22.43 54464.60 88888.00 2015-10-05 08:52:15.000 278 12272.35 22.43 54464.60 88888.00 2015-10-05 08:52:15.125 278 12272.33 22.45 54464.62 88888.00 2015-10-05 08:52:15.250 278 12272.25 22.45 54464.62 88888.00 2015-10-05 08:52:15.375 278 12272.20 22.43 54464.62 88888.00 2015-10-05 08:52:15.500 278 12272.15 22.45 54464.65 88888.00 2015-10-05 08:52:15.625 278 12272.12 22.45 54464.68 88888.00 2015-10-05 08:52:15.750 278 12272.05 22.43 54464.70 88888.00 2015-10-05 08:52:15.875 278 12271.95 22.40 54464.72 88888.00 2015-10-05 08:52:16.000 278 12271.77 22.38 54464.72 88888.00 2015-10-05 08:52:16.125 278 12271.73 22.38 54464.78 88888.00 2015-10-05 08:52:16.250 278 12271.65 22.38 54464.85 88888.00 2015-10-05 08:52:16.375 278 12271.58 22.32 54464.85 88888.00 2015-10-05 08:52:16.500 278 12271.40 22.30 54464.88 88888.00 2015-10-05 08:52:16.625 278 12271.35 22.30 54464.95 88888.00 2015-10-05 08:52:16.750 278 12271.33 22.27 54464.97 88888.00 2015-10-05 08:52:16.875 278 12271.23 22.25 54465.00 88888.00 2015-10-05 08:52:17.000 278 12271.17 22.18 54465.07 88888.00 2015-10-05 08:52:17.125 278 12271.15 22.18 54465.12 88888.00 2015-10-05 08:52:17.250 278 12271.05 22.12 54465.12 88888.00 2015-10-05 08:52:17.375 278 12271.00 22.10 54465.15 88888.00 2015-10-05 08:52:17.500 278 12270.95 22.10 54465.22 88888.00 2015-10-05 08:52:17.625 278 12270.92 22.05 54465.28 88888.00 2015-10-05 08:52:17.750 278 12270.88 22.00 54465.32 88888.00 2015-10-05 08:52:17.875 278 12270.80 21.95 54465.38 88888.00 2015-10-05 08:52:18.000 278 12270.73 21.93 54465.40 88888.00 2015-10-05 08:52:18.125 278 12270.70 21.85 54465.45 88888.00 2015-10-05 08:52:18.250 278 12270.70 21.80 54465.55 88888.00 2015-10-05 08:52:18.375 278 12270.67 21.80 54465.57 88888.00 2015-10-05 08:52:18.500 278 12270.62 21.75 54465.60 88888.00 2015-10-05 08:52:18.625 278 12270.58 21.75 54465.62 88888.00 2015-10-05 08:52:18.750 278 12270.48 21.75 54465.68 88888.00 2015-10-05 08:52:18.875 278 12270.42 21.77 54465.72 88888.00 2015-10-05 08:52:19.000 278 12270.38 21.77 54465.70 88888.00 2015-10-05 08:52:19.125 278 12270.35 21.85 54465.75 88888.00 2015-10-05 08:52:19.250 278 12270.30 21.85 54465.88 88888.00 2015-10-05 08:52:19.375 278 12270.27 21.88 54465.95 88888.00 2015-10-05 08:52:19.500 278 12270.15 21.95 54465.95 88888.00 2015-10-05 08:52:19.625 278 12270.15 22.02 54465.97 88888.00 2015-10-05 08:52:19.750 278 12270.08 22.07 54466.05 88888.00 2015-10-05 08:52:19.875 278 12269.98 22.15 54466.07 88888.00 2015-10-05 08:52:20.000 278 12269.80 22.20 54466.10 88888.00 2015-10-05 08:52:20.125 278 12269.70 22.30 54466.10 88888.00 2015-10-05 08:52:20.250 278 12269.62 22.40 54466.15 88888.00 2015-10-05 08:52:20.375 278 12269.58 22.45 54466.15 88888.00 2015-10-05 08:52:20.500 278 12269.48 22.55 54466.15 88888.00 2015-10-05 08:52:20.625 278 12269.35 22.57 54466.18 88888.00 2015-10-05 08:52:20.750 278 12269.25 22.62 54466.20 88888.00 2015-10-05 08:52:20.875 278 12269.15 22.65 54466.22 88888.00 2015-10-05 08:52:21.000 278 12269.15 22.73 54466.22 88888.00 2015-10-05 08:52:21.125 278 12269.17 22.73 54466.28 88888.00 2015-10-05 08:52:21.250 278 12269.05 22.73 54466.28 88888.00 2015-10-05 08:52:21.375 278 12269.02 22.70 54466.28 88888.00 2015-10-05 08:52:21.500 278 12269.00 22.70 54466.28 88888.00 2015-10-05 08:52:21.625 278 12269.00 22.68 54466.28 88888.00 2015-10-05 08:52:21.750 278 12269.00 22.65 54466.28 88888.00 2015-10-05 08:52:21.875 278 12268.98 22.57 54466.25 88888.00 2015-10-05 08:52:22.000 278 12269.02 22.55 54466.25 88888.00 2015-10-05 08:52:22.125 278 12269.10 22.55 54466.28 88888.00 2015-10-05 08:52:22.250 278 12269.15 22.50 54466.30 88888.00 2015-10-05 08:52:22.375 278 12269.25 22.45 54466.32 88888.00 2015-10-05 08:52:22.500 278 12269.38 22.35 54466.32 88888.00 2015-10-05 08:52:22.625 278 12269.48 22.23 54466.32 88888.00 2015-10-05 08:52:22.750 278 12269.58 22.12 54466.32 88888.00 2015-10-05 08:52:22.875 278 12269.70 22.00 54466.32 88888.00 2015-10-05 08:52:23.000 278 12269.80 21.93 54466.35 88888.00 2015-10-05 08:52:23.125 278 12269.90 21.77 54466.35 88888.00 2015-10-05 08:52:23.250 278 12270.00 21.65 54466.32 88888.00 2015-10-05 08:52:23.375 278 12270.10 21.57 54466.32 88888.00 2015-10-05 08:52:23.500 278 12270.27 21.50 54466.30 88888.00 2015-10-05 08:52:23.625 278 12270.38 21.43 54466.30 88888.00 2015-10-05 08:52:23.750 278 12270.52 21.38 54466.30 88888.00 2015-10-05 08:52:23.875 278 12270.70 21.27 54466.30 88888.00 2015-10-05 08:52:24.000 278 12270.83 21.18 54466.30 88888.00 2015-10-05 08:52:24.125 278 12270.90 21.07 54466.32 88888.00 2015-10-05 08:52:24.250 278 12270.98 20.98 54466.30 88888.00 2015-10-05 08:52:24.375 278 12271.12 20.95 54466.30 88888.00 2015-10-05 08:52:24.500 278 12271.20 20.90 54466.30 88888.00 2015-10-05 08:52:24.625 278 12271.27 20.85 54466.28 88888.00 2015-10-05 08:52:24.750 278 12271.40 20.85 54466.30 88888.00 2015-10-05 08:52:24.875 278 12271.55 20.77 54466.30 88888.00 2015-10-05 08:52:25.000 278 12271.62 20.73 54466.25 88888.00 2015-10-05 08:52:25.125 278 12271.75 20.68 54466.22 88888.00 2015-10-05 08:52:25.250 278 12271.83 20.68 54466.22 88888.00 2015-10-05 08:52:25.375 278 12271.95 20.68 54466.18 88888.00 2015-10-05 08:52:25.500 278 12272.08 20.68 54466.20 88888.00 2015-10-05 08:52:25.625 278 12272.23 20.65 54466.20 88888.00 2015-10-05 08:52:25.750 278 12272.33 20.68 54466.18 88888.00 2015-10-05 08:52:25.875 278 12272.42 20.65 54466.15 88888.00 2015-10-05 08:52:26.000 278 12272.67 20.57 54466.15 88888.00 2015-10-05 08:52:26.125 278 12272.83 20.52 54466.12 88888.00 2015-10-05 08:52:26.250 278 12272.95 20.50 54466.10 88888.00 2015-10-05 08:52:26.375 278 12273.08 20.52 54466.10 88888.00 2015-10-05 08:52:26.500 278 12273.25 20.50 54466.10 88888.00 2015-10-05 08:52:26.625 278 12273.45 20.48 54466.10 88888.00 2015-10-05 08:52:26.750 278 12273.58 20.43 54466.07 88888.00 2015-10-05 08:52:26.875 278 12273.62 20.40 54466.07 88888.00 2015-10-05 08:52:27.000 278 12273.75 20.35 54466.05 88888.00 2015-10-05 08:52:27.125 278 12273.83 20.30 54466.07 88888.00 2015-10-05 08:52:27.250 278 12273.95 20.25 54466.05 88888.00 2015-10-05 08:52:27.375 278 12274.12 20.23 54466.05 88888.00 2015-10-05 08:52:27.500 278 12274.25 20.20 54466.05 88888.00 2015-10-05 08:52:27.625 278 12274.40 20.20 54466.07 88888.00 2015-10-05 08:52:27.750 278 12274.50 20.18 54466.07 88888.00 2015-10-05 08:52:27.875 278 12274.62 20.12 54466.07 88888.00 2015-10-05 08:52:28.000 278 12274.67 20.05 54466.07 88888.00 2015-10-05 08:52:28.125 278 12274.73 20.02 54466.07 88888.00 2015-10-05 08:52:28.250 278 12274.80 20.00 54466.10 88888.00 2015-10-05 08:52:28.375 278 12274.98 20.00 54466.07 88888.00 2015-10-05 08:52:28.500 278 12275.10 19.95 54466.10 88888.00 2015-10-05 08:52:28.625 278 12275.12 19.93 54466.10 88888.00 2015-10-05 08:52:28.750 278 12275.15 19.90 54466.10 88888.00 2015-10-05 08:52:28.875 278 12275.25 19.88 54466.12 88888.00 2015-10-05 08:52:29.000 278 12275.35 19.82 54466.12 88888.00 2015-10-05 08:52:29.125 278 12275.33 19.75 54466.12 88888.00 2015-10-05 08:52:29.250 278 12275.33 19.68 54466.15 88888.00 2015-10-05 08:52:29.375 278 12275.38 19.68 54466.15 88888.00 2015-10-05 08:52:29.500 278 12275.42 19.62 54466.18 88888.00 2015-10-05 08:52:29.625 278 12275.48 19.60 54466.18 88888.00 2015-10-05 08:52:29.750 278 12275.52 19.55 54466.20 88888.00 2015-10-05 08:52:29.875 278 12275.50 19.48 54466.22 88888.00 2015-10-05 08:52:30.000 278 12275.52 19.40 54466.20 88888.00 2015-10-05 08:52:30.125 278 12275.45 19.32 54466.22 88888.00 2015-10-05 08:52:30.250 278 12275.35 19.32 54466.25 88888.00 2015-10-05 08:52:30.375 278 12275.35 19.30 54466.28 88888.00 2015-10-05 08:52:30.500 278 12275.33 19.27 54466.30 88888.00 2015-10-05 08:52:30.625 278 12275.30 19.25 54466.30 88888.00 2015-10-05 08:52:30.750 278 12275.25 19.20 54466.30 88888.00 2015-10-05 08:52:30.875 278 12275.25 19.20 54466.32 88888.00 2015-10-05 08:52:31.000 278 12275.25 19.20 54466.35 88888.00 2015-10-05 08:52:31.125 278 12275.20 19.20 54466.35 88888.00 2015-10-05 08:52:31.250 278 12275.20 19.23 54466.35 88888.00 2015-10-05 08:52:31.375 278 12275.15 19.23 54466.38 88888.00 2015-10-05 08:52:31.500 278 12275.10 19.25 54466.38 88888.00 2015-10-05 08:52:31.625 278 12275.17 19.30 54466.45 88888.00 2015-10-05 08:52:31.750 278 12275.20 19.35 54466.43 88888.00 2015-10-05 08:52:31.875 278 12275.12 19.38 54466.45 88888.00 2015-10-05 08:52:32.000 278 12275.10 19.43 54466.45 88888.00 2015-10-05 08:52:32.125 278 12275.15 19.52 54466.47 88888.00 2015-10-05 08:52:32.250 278 12275.10 19.62 54466.47 88888.00 2015-10-05 08:52:32.375 278 12274.95 19.68 54466.47 88888.00 2015-10-05 08:52:32.500 278 12274.88 19.77 54466.53 88888.00 2015-10-05 08:52:32.625 278 12274.90 19.93 54466.55 88888.00 2015-10-05 08:52:32.750 278 12274.88 20.05 54466.55 88888.00 2015-10-05 08:52:32.875 278 12274.85 20.12 54466.55 88888.00 2015-10-05 08:52:33.000 278 12274.83 20.30 54466.57 88888.00 2015-10-05 08:52:33.125 278 12274.83 20.45 54466.62 88888.00 2015-10-05 08:52:33.250 278 12274.77 20.65 54466.65 88888.00 2015-10-05 08:52:33.375 278 12274.70 20.82 54466.65 88888.00 2015-10-05 08:52:33.500 278 12274.65 20.98 54466.65 88888.00 2015-10-05 08:52:33.625 278 12274.62 21.15 54466.68 88888.00 2015-10-05 08:52:33.750 278 12274.58 21.30 54466.70 88888.00 2015-10-05 08:52:33.875 278 12274.52 21.50 54466.72 88888.00 2015-10-05 08:52:34.000 278 12274.45 21.73 54466.78 88888.00 2015-10-05 08:52:34.125 278 12274.38 21.90 54466.78 88888.00 2015-10-05 08:52:34.250 278 12274.27 22.07 54466.80 88888.00 2015-10-05 08:52:34.375 278 12274.23 22.25 54466.80 88888.00 2015-10-05 08:52:34.500 278 12274.15 22.40 54466.82 88888.00 2015-10-05 08:52:34.625 278 12274.10 22.57 54466.85 88888.00 2015-10-05 08:52:34.750 278 12274.02 22.75 54466.85 88888.00 2015-10-05 08:52:34.875 278 12273.92 22.93 54466.88 88888.00 2015-10-05 08:52:35.000 278 12273.88 23.07 54466.88 88888.00 2015-10-05 08:52:35.125 278 12273.77 23.20 54466.93 88888.00 2015-10-05 08:52:35.250 278 12273.60 23.30 54466.95 88888.00 2015-10-05 08:52:35.375 278 12273.50 23.45 54466.97 88888.00 2015-10-05 08:52:35.500 278 12273.38 23.57 54467.03 88888.00 2015-10-05 08:52:35.625 278 12273.23 23.73 54467.03 88888.00 2015-10-05 08:52:35.750 278 12273.17 23.90 54467.05 88888.00 2015-10-05 08:52:35.875 278 12273.05 24.02 54467.07 88888.00 2015-10-05 08:52:36.000 278 12272.88 24.15 54467.12 88888.00 2015-10-05 08:52:36.125 278 12272.73 24.30 54467.12 88888.00 2015-10-05 08:52:36.250 278 12272.65 24.43 54467.12 88888.00 2015-10-05 08:52:36.375 278 12272.67 24.52 54467.15 88888.00 2015-10-05 08:52:36.500 278 12272.58 24.65 54467.18 88888.00 2015-10-05 08:52:36.625 278 12272.45 24.75 54467.18 88888.00 2015-10-05 08:52:36.750 278 12272.40 24.82 54467.18 88888.00 2015-10-05 08:52:36.875 278 12272.38 24.93 54467.18 88888.00 2015-10-05 08:52:37.000 278 12272.30 25.02 54467.18 88888.00 2015-10-05 08:52:37.125 278 12272.20 25.12 54467.18 88888.00 2015-10-05 08:52:37.250 278 12272.10 25.23 54467.18 88888.00 2015-10-05 08:52:37.375 278 12272.10 25.27 54467.15 88888.00 2015-10-05 08:52:37.500 278 12272.08 25.32 54467.15 88888.00 2015-10-05 08:52:37.625 278 12272.05 25.38 54467.15 88888.00 2015-10-05 08:52:37.750 278 12272.08 25.43 54467.18 88888.00 2015-10-05 08:52:37.875 278 12272.12 25.50 54467.18 88888.00 2015-10-05 08:52:38.000 278 12272.23 25.48 54467.12 88888.00 2015-10-05 08:52:38.125 278 12272.38 25.48 54467.12 88888.00 2015-10-05 08:52:38.250 278 12272.40 25.45 54467.10 88888.00 2015-10-05 08:52:38.375 278 12272.50 25.48 54467.07 88888.00 2015-10-05 08:52:38.500 278 12272.60 25.50 54467.10 88888.00 2015-10-05 08:52:38.625 278 12272.73 25.48 54467.10 88888.00 2015-10-05 08:52:38.750 278 12272.85 25.45 54467.07 88888.00 2015-10-05 08:52:38.875 278 12272.92 25.48 54467.03 88888.00 2015-10-05 08:52:39.000 278 12273.10 25.45 54467.03 88888.00 2015-10-05 08:52:39.125 278 12273.23 25.48 54467.03 88888.00 2015-10-05 08:52:39.250 278 12273.38 25.45 54467.00 88888.00 2015-10-05 08:52:39.375 278 12273.52 25.45 54467.03 88888.00 2015-10-05 08:52:39.500 278 12273.65 25.45 54467.00 88888.00 2015-10-05 08:52:39.625 278 12273.83 25.48 54467.00 88888.00 2015-10-05 08:52:39.750 278 12273.90 25.50 54466.97 88888.00 2015-10-05 08:52:39.875 278 12274.08 25.52 54466.95 88888.00 2015-10-05 08:52:40.000 278 12274.25 25.55 54466.95 88888.00 2015-10-05 08:52:40.125 278 12274.38 25.55 54466.93 88888.00 2015-10-05 08:52:40.250 278 12274.52 25.57 54466.93 88888.00 2015-10-05 08:52:40.375 278 12274.67 25.57 54466.90 88888.00 2015-10-05 08:52:40.500 278 12274.85 25.55 54466.90 88888.00 2015-10-05 08:52:40.625 278 12275.05 25.52 54466.93 88888.00 2015-10-05 08:52:40.750 278 12275.20 25.55 54466.90 88888.00 2015-10-05 08:52:40.875 278 12275.27 25.57 54466.90 88888.00 2015-10-05 08:52:41.000 278 12275.35 25.57 54466.88 88888.00 2015-10-05 08:52:41.125 278 12275.42 25.57 54466.88 88888.00 2015-10-05 08:52:41.250 278 12275.55 25.50 54466.90 88888.00 2015-10-05 08:52:41.375 278 12275.75 25.52 54466.90 88888.00 2015-10-05 08:52:41.500 278 12275.92 25.50 54466.90 88888.00 2015-10-05 08:52:41.625 278 12276.02 25.45 54466.93 88888.00 2015-10-05 08:52:41.750 278 12276.15 25.35 54466.93 88888.00 2015-10-05 08:52:41.875 278 12276.38 25.27 54466.93 88888.00 2015-10-05 08:52:42.000 278 12276.55 25.18 54466.90 88888.00 2015-10-05 08:52:42.125 278 12276.62 25.10 54466.90 88888.00 2015-10-05 08:52:42.250 278 12276.73 24.95 54466.88 88888.00 2015-10-05 08:52:42.375 278 12276.85 24.85 54466.90 88888.00 2015-10-05 08:52:42.500 278 12276.92 24.73 54466.88 88888.00 2015-10-05 08:52:42.625 278 12277.00 24.57 54466.90 88888.00 2015-10-05 08:52:42.750 278 12277.05 24.45 54466.90 88888.00 2015-10-05 08:52:42.875 278 12277.17 24.25 54466.90 88888.00 2015-10-05 08:52:43.000 278 12277.30 24.05 54466.90 88888.00 2015-10-05 08:52:43.125 278 12277.50 23.88 54466.93 88888.00 2015-10-05 08:52:43.250 278 12277.60 23.68 54466.95 88888.00 2015-10-05 08:52:43.375 278 12277.65 23.52 54466.97 88888.00 2015-10-05 08:52:43.500 278 12277.73 23.40 54466.95 88888.00 2015-10-05 08:52:43.625 278 12277.77 23.23 54466.93 88888.00 2015-10-05 08:52:43.750 278 12277.83 23.10 54466.93 88888.00 2015-10-05 08:52:43.875 278 12277.85 22.93 54466.93 88888.00 2015-10-05 08:52:44.000 278 12277.90 22.77 54466.93 88888.00 2015-10-05 08:52:44.125 278 12277.88 22.68 54466.93 88888.00 2015-10-05 08:52:44.250 278 12277.85 22.55 54467.00 88888.00 2015-10-05 08:52:44.375 278 12277.85 22.45 54467.00 88888.00 2015-10-05 08:52:44.500 278 12277.80 22.35 54467.00 88888.00 2015-10-05 08:52:44.625 278 12277.65 22.27 54467.03 88888.00 2015-10-05 08:52:44.750 278 12277.55 22.18 54467.05 88888.00 2015-10-05 08:52:44.875 278 12277.45 22.07 54467.05 88888.00 2015-10-05 08:52:45.000 278 12277.30 22.00 54467.07 88888.00 2015-10-05 08:52:45.125 278 12277.17 21.98 54467.07 88888.00 2015-10-05 08:52:45.250 278 12277.00 21.95 54467.12 88888.00 2015-10-05 08:52:45.375 278 12276.77 21.90 54467.10 88888.00 2015-10-05 08:52:45.500 278 12276.52 21.90 54467.12 88888.00 2015-10-05 08:52:45.625 278 12276.35 21.93 54467.12 88888.00 2015-10-05 08:52:45.750 278 12276.20 21.95 54467.15 88888.00 2015-10-05 08:52:45.875 278 12276.10 21.95 54467.15 88888.00 2015-10-05 08:52:46.000 278 12275.90 21.93 54467.15 88888.00 2015-10-05 08:52:46.125 278 12275.70 21.93 54467.18 88888.00 2015-10-05 08:52:46.250 278 12275.42 21.95 54467.22 88888.00 2015-10-05 08:52:46.375 278 12275.30 21.98 54467.20 88888.00 2015-10-05 08:52:46.500 278 12275.15 21.98 54467.22 88888.00 2015-10-05 08:52:46.625 278 12274.92 22.00 54467.25 88888.00 2015-10-05 08:52:46.750 278 12274.73 22.05 54467.25 88888.00 2015-10-05 08:52:46.875 278 12274.58 22.07 54467.25 88888.00 2015-10-05 08:52:47.000 278 12274.40 22.07 54467.22 88888.00 2015-10-05 08:52:47.125 278 12274.17 22.05 54467.25 88888.00 2015-10-05 08:52:47.250 278 12273.92 22.05 54467.25 88888.00 2015-10-05 08:52:47.375 278 12273.85 22.05 54467.22 88888.00 2015-10-05 08:52:47.500 278 12273.75 22.02 54467.20 88888.00 2015-10-05 08:52:47.625 278 12273.60 22.02 54467.22 88888.00 2015-10-05 08:52:47.750 278 12273.48 22.00 54467.22 88888.00 2015-10-05 08:52:47.875 278 12273.40 22.00 54467.22 88888.00 2015-10-05 08:52:48.000 278 12273.30 22.00 54467.20 88888.00 2015-10-05 08:52:48.125 278 12273.20 22.00 54467.22 88888.00 2015-10-05 08:52:48.250 278 12273.10 22.00 54467.18 88888.00 2015-10-05 08:52:48.375 278 12273.10 22.02 54467.18 88888.00 2015-10-05 08:52:48.500 278 12273.08 22.05 54467.18 88888.00 2015-10-05 08:52:48.625 278 12273.00 22.07 54467.15 88888.00 2015-10-05 08:52:48.750 278 12273.02 22.12 54467.15 88888.00 2015-10-05 08:52:48.875 278 12273.00 22.23 54467.12 88888.00 2015-10-05 08:52:49.000 278 12272.92 22.30 54467.10 88888.00 2015-10-05 08:52:49.125 278 12272.90 22.35 54467.10 88888.00 2015-10-05 08:52:49.250 278 12272.95 22.38 54467.05 88888.00 2015-10-05 08:52:49.375 278 12273.00 22.43 54467.00 88888.00 2015-10-05 08:52:49.500 278 12273.00 22.52 54466.97 88888.00 2015-10-05 08:52:49.625 278 12273.02 22.62 54466.97 88888.00 2015-10-05 08:52:49.750 278 12273.00 22.70 54466.95 88888.00 2015-10-05 08:52:49.875 278 12273.02 22.80 54466.93 88888.00 2015-10-05 08:52:50.000 278 12273.05 22.88 54466.90 88888.00 2015-10-05 08:52:50.125 278 12273.00 22.98 54466.88 88888.00 2015-10-05 08:52:50.250 278 12272.98 23.07 54466.88 88888.00 2015-10-05 08:52:50.375 278 12273.02 23.18 54466.85 88888.00 2015-10-05 08:52:50.500 278 12273.05 23.27 54466.80 88888.00 2015-10-05 08:52:50.625 278 12273.08 23.38 54466.78 88888.00 2015-10-05 08:52:50.750 278 12273.08 23.43 54466.78 88888.00 2015-10-05 08:52:50.875 278 12273.12 23.50 54466.75 88888.00 2015-10-05 08:52:51.000 278 12273.15 23.60 54466.72 88888.00 2015-10-05 08:52:51.125 278 12273.08 23.68 54466.72 88888.00 2015-10-05 08:52:51.250 278 12272.95 23.75 54466.65 88888.00 2015-10-05 08:52:51.375 278 12272.92 23.80 54466.65 88888.00 2015-10-05 08:52:51.500 278 12272.95 23.85 54466.60 88888.00 2015-10-05 08:52:51.625 278 12273.00 23.88 54466.57 88888.00 2015-10-05 08:52:51.750 278 12272.98 23.93 54466.57 88888.00 2015-10-05 08:52:51.875 278 12272.90 23.98 54466.57 88888.00 2015-10-05 08:52:52.000 278 12272.92 24.00 54466.53 88888.00 2015-10-05 08:52:52.125 278 12272.95 24.05 54466.50 88888.00 2015-10-05 08:52:52.250 278 12272.88 24.05 54466.47 88888.00 2015-10-05 08:52:52.375 278 12272.85 24.05 54466.43 88888.00 2015-10-05 08:52:52.500 278 12272.85 24.07 54466.43 88888.00 2015-10-05 08:52:52.625 278 12272.92 24.07 54466.40 88888.00 2015-10-05 08:52:52.750 278 12273.05 24.07 54466.35 88888.00 2015-10-05 08:52:52.875 278 12273.08 24.10 54466.32 88888.00 2015-10-05 08:52:53.000 278 12273.05 24.07 54466.32 88888.00 2015-10-05 08:52:53.125 278 12273.00 24.07 54466.30 88888.00 2015-10-05 08:52:53.250 278 12272.95 24.07 54466.30 88888.00 2015-10-05 08:52:53.375 278 12272.98 24.12 54466.30 88888.00 2015-10-05 08:52:53.500 278 12272.90 24.15 54466.30 88888.00 2015-10-05 08:52:53.625 278 12272.80 24.20 54466.28 88888.00 2015-10-05 08:52:53.750 278 12272.75 24.23 54466.25 88888.00 2015-10-05 08:52:53.875 278 12272.70 24.25 54466.22 88888.00 2015-10-05 08:52:54.000 278 12272.62 24.30 54466.20 88888.00 2015-10-05 08:52:54.125 278 12272.58 24.32 54466.22 88888.00 2015-10-05 08:52:54.250 278 12272.58 24.38 54466.20 88888.00 2015-10-05 08:52:54.375 278 12272.52 24.40 54466.18 88888.00 2015-10-05 08:52:54.500 278 12272.45 24.45 54466.18 88888.00 2015-10-05 08:52:54.625 278 12272.40 24.52 54466.20 88888.00 2015-10-05 08:52:54.750 278 12272.45 24.57 54466.18 88888.00 2015-10-05 08:52:54.875 278 12272.45 24.62 54466.18 88888.00 2015-10-05 08:52:55.000 278 12272.45 24.65 54466.15 88888.00 2015-10-05 08:52:55.125 278 12272.40 24.70 54466.18 88888.00 2015-10-05 08:52:55.250 278 12272.30 24.68 54466.15 88888.00 2015-10-05 08:52:55.375 278 12272.27 24.70 54466.15 88888.00 2015-10-05 08:52:55.500 278 12272.27 24.73 54466.18 88888.00 2015-10-05 08:52:55.625 278 12272.33 24.73 54466.15 88888.00 2015-10-05 08:52:55.750 278 12272.35 24.75 54466.15 88888.00 2015-10-05 08:52:55.875 278 12272.30 24.77 54466.15 88888.00 2015-10-05 08:52:56.000 278 12272.33 24.77 54466.12 88888.00 2015-10-05 08:52:56.125 278 12272.35 24.77 54466.12 88888.00 2015-10-05 08:52:56.250 278 12272.35 24.80 54466.12 88888.00 2015-10-05 08:52:56.375 278 12272.40 24.80 54466.10 88888.00 2015-10-05 08:52:56.500 278 12272.48 24.80 54466.12 88888.00 2015-10-05 08:52:56.625 278 12272.50 24.77 54466.10 88888.00 2015-10-05 08:52:56.750 278 12272.48 24.80 54466.10 88888.00 2015-10-05 08:52:56.875 278 12272.58 24.80 54466.07 88888.00 2015-10-05 08:52:57.000 278 12272.65 24.77 54466.07 88888.00 2015-10-05 08:52:57.125 278 12272.67 24.77 54466.07 88888.00 2015-10-05 08:52:57.250 278 12272.70 24.75 54466.07 88888.00 2015-10-05 08:52:57.375 278 12272.77 24.75 54466.07 88888.00 2015-10-05 08:52:57.500 278 12272.85 24.73 54466.05 88888.00 2015-10-05 08:52:57.625 278 12272.88 24.70 54466.03 88888.00 2015-10-05 08:52:57.750 278 12272.95 24.70 54466.00 88888.00 2015-10-05 08:52:57.875 278 12272.98 24.68 54466.00 88888.00 2015-10-05 08:52:58.000 278 12273.05 24.65 54465.97 88888.00 2015-10-05 08:52:58.125 278 12273.10 24.62 54465.97 88888.00 2015-10-05 08:52:58.250 278 12273.12 24.57 54465.93 88888.00 2015-10-05 08:52:58.375 278 12273.23 24.60 54465.93 88888.00 2015-10-05 08:52:58.500 278 12273.33 24.62 54465.90 88888.00 2015-10-05 08:52:58.625 278 12273.38 24.65 54465.88 88888.00 2015-10-05 08:52:58.750 278 12273.40 24.65 54465.85 88888.00 2015-10-05 08:52:58.875 278 12273.48 24.65 54465.82 88888.00 2015-10-05 08:52:59.000 278 12273.62 24.65 54465.80 88888.00 2015-10-05 08:52:59.125 278 12273.80 24.68 54465.80 88888.00 2015-10-05 08:52:59.250 278 12273.85 24.65 54465.75 88888.00 2015-10-05 08:52:59.375 278 12273.90 24.68 54465.72 88888.00 2015-10-05 08:52:59.500 278 12273.92 24.68 54465.72 88888.00 2015-10-05 08:52:59.625 278 12273.95 24.73 54465.70 88888.00 2015-10-05 08:52:59.750 278 12273.92 24.77 54465.65 88888.00 2015-10-05 08:52:59.875 278 12273.92 24.80 54465.62 88888.00 2015-10-05 08:53:00.000 278 12273.98 24.85 54465.60 88888.00 2015-10-05 08:53:00.125 278 12274.05 24.93 54465.57 88888.00 2015-10-05 08:53:00.250 278 12274.10 24.98 54465.57 88888.00 2015-10-05 08:53:00.375 278 12274.08 25.02 54465.53 88888.00 2015-10-05 08:53:00.500 278 12274.12 25.10 54465.50 88888.00 2015-10-05 08:53:00.625 278 12274.12 25.20 54465.47 88888.00 2015-10-05 08:53:00.750 278 12274.10 25.27 54465.45 88888.00 2015-10-05 08:53:00.875 278 12274.05 25.43 54465.40 88888.00 2015-10-05 08:53:01.000 278 12273.92 25.55 54465.38 88888.00 2015-10-05 08:53:01.125 278 12273.83 25.60 54465.35 88888.00 2015-10-05 08:53:01.250 278 12273.77 25.73 54465.30 88888.00 2015-10-05 08:53:01.375 278 12273.77 25.85 54465.28 88888.00 2015-10-05 08:53:01.500 278 12273.73 25.95 54465.22 88888.00 2015-10-05 08:53:01.625 278 12273.60 26.00 54465.20 88888.00 2015-10-05 08:53:01.750 278 12273.50 26.15 54465.20 88888.00 2015-10-05 08:53:01.875 278 12273.45 26.27 54465.18 88888.00 2015-10-05 08:53:02.000 278 12273.35 26.35 54465.15 88888.00 2015-10-05 08:53:02.125 278 12273.23 26.43 54465.12 88888.00 2015-10-05 08:53:02.250 278 12273.08 26.45 54465.07 88888.00 2015-10-05 08:53:02.375 278 12272.98 26.50 54465.05 88888.00 2015-10-05 08:53:02.500 278 12272.80 26.57 54465.05 88888.00 2015-10-05 08:53:02.625 278 12272.73 26.65 54465.03 88888.00 2015-10-05 08:53:02.750 278 12272.62 26.70 54465.05 88888.00 2015-10-05 08:53:02.875 278 12272.45 26.70 54465.03 88888.00 2015-10-05 08:53:03.000 278 12272.30 26.68 54464.97 88888.00 2015-10-05 08:53:03.125 278 12272.12 26.68 54464.97 88888.00 2015-10-05 08:53:03.250 278 12271.98 26.68 54464.97 88888.00 2015-10-05 08:53:03.375 278 12271.92 26.68 54464.97 88888.00 2015-10-05 08:53:03.500 278 12271.83 26.62 54464.95 88888.00 2015-10-05 08:53:03.625 278 12271.67 26.55 54464.95 88888.00 2015-10-05 08:53:03.750 278 12271.60 26.48 54464.93 88888.00 2015-10-05 08:53:03.875 278 12271.55 26.43 54464.93 88888.00 2015-10-05 08:53:04.000 278 12271.40 26.35 54464.90 88888.00 2015-10-05 08:53:04.125 278 12271.25 26.27 54464.90 88888.00 2015-10-05 08:53:04.250 278 12271.17 26.23 54464.93 88888.00 2015-10-05 08:53:04.375 278 12271.08 26.15 54464.93 88888.00 2015-10-05 08:53:04.500 278 12270.90 26.07 54464.93 88888.00 2015-10-05 08:53:04.625 278 12270.83 26.02 54464.93 88888.00 2015-10-05 08:53:04.750 278 12270.77 25.98 54464.93 88888.00 2015-10-05 08:53:04.875 278 12270.73 25.90 54464.93 88888.00 2015-10-05 08:53:05.000 278 12270.73 25.88 54464.93 88888.00 2015-10-05 08:53:05.125 278 12270.60 25.80 54464.90 88888.00 2015-10-05 08:53:05.250 278 12270.45 25.75 54464.93 88888.00 2015-10-05 08:53:05.375 278 12270.35 25.73 54464.90 88888.00 2015-10-05 08:53:05.500 278 12270.27 25.70 54464.90 88888.00 2015-10-05 08:53:05.625 278 12270.23 25.68 54464.90 88888.00 2015-10-05 08:53:05.750 278 12270.20 25.62 54464.90 88888.00 2015-10-05 08:53:05.875 278 12270.15 25.62 54464.88 88888.00 2015-10-05 08:53:06.000 278 12270.05 25.60 54464.88 88888.00 2015-10-05 08:53:06.125 278 12269.98 25.57 54464.85 88888.00 2015-10-05 08:53:06.250 278 12269.88 25.57 54464.85 88888.00 2015-10-05 08:53:06.375 278 12269.83 25.57 54464.82 88888.00 2015-10-05 08:53:06.500 278 12269.77 25.55 54464.80 88888.00 2015-10-05 08:53:06.625 278 12269.77 25.55 54464.80 88888.00 2015-10-05 08:53:06.750 278 12269.80 25.55 54464.78 88888.00 2015-10-05 08:53:06.875 278 12269.75 25.52 54464.78 88888.00 2015-10-05 08:53:07.000 278 12269.73 25.52 54464.75 88888.00 2015-10-05 08:53:07.125 278 12269.80 25.55 54464.70 88888.00 2015-10-05 08:53:07.250 278 12269.90 25.50 54464.68 88888.00 2015-10-05 08:53:07.375 278 12269.92 25.50 54464.68 88888.00 2015-10-05 08:53:07.500 278 12269.90 25.50 54464.65 88888.00 2015-10-05 08:53:07.625 278 12269.88 25.45 54464.57 88888.00 2015-10-05 08:53:07.750 278 12269.90 25.45 54464.53 88888.00 2015-10-05 08:53:07.875 278 12269.90 25.43 54464.47 88888.00 2015-10-05 08:53:08.000 278 12269.98 25.43 54464.43 88888.00 2015-10-05 08:53:08.125 278 12270.08 25.43 54464.40 88888.00 2015-10-05 08:53:08.250 278 12270.23 25.40 54464.35 88888.00 2015-10-05 08:53:08.375 278 12270.27 25.40 54464.32 88888.00 2015-10-05 08:53:08.500 278 12270.27 25.32 54464.28 88888.00 2015-10-05 08:53:08.625 278 12270.35 25.25 54464.22 88888.00 2015-10-05 08:53:08.750 278 12270.42 25.23 54464.18 88888.00 2015-10-05 08:53:08.875 278 12270.52 25.23 54464.12 88888.00 2015-10-05 08:53:09.000 278 12270.62 25.20 54464.05 88888.00 2015-10-05 08:53:09.125 278 12270.75 25.12 54464.03 88888.00 2015-10-05 08:53:09.250 278 12270.83 25.05 54464.00 88888.00 2015-10-05 08:53:09.375 278 12270.90 25.00 54463.93 88888.00 2015-10-05 08:53:09.500 278 12271.05 24.95 54463.90 88888.00 2015-10-05 08:53:09.625 278 12271.17 24.90 54463.82 88888.00 2015-10-05 08:53:09.750 278 12271.33 24.85 54463.78 88888.00 2015-10-05 08:53:09.875 278 12271.48 24.80 54463.72 88888.00 2015-10-05 08:53:10.000 278 12271.55 24.73 54463.68 88888.00 2015-10-05 08:53:10.125 278 12271.65 24.68 54463.60 88888.00 2015-10-05 08:53:10.250 278 12271.70 24.62 54463.55 88888.00 2015-10-05 08:53:10.375 278 12271.85 24.62 54463.47 88888.00 2015-10-05 08:53:10.500 278 12271.95 24.57 54463.45 88888.00 2015-10-05 08:53:10.625 278 12272.10 24.55 54463.38 88888.00 2015-10-05 08:53:10.750 278 12272.20 24.52 54463.32 88888.00 2015-10-05 08:53:10.875 278 12272.25 24.52 54463.28 88888.00 2015-10-05 08:53:11.000 278 12272.35 24.52 54463.22 88888.00 2015-10-05 08:53:11.125 278 12272.42 24.57 54463.18 88888.00 2015-10-05 08:53:11.250 278 12272.48 24.62 54463.12 88888.00 2015-10-05 08:53:11.375 278 12272.55 24.68 54463.10 88888.00 2015-10-05 08:53:11.500 278 12272.58 24.75 54463.07 88888.00 2015-10-05 08:53:11.625 278 12272.58 24.77 54463.00 88888.00 2015-10-05 08:53:11.750 278 12272.58 24.82 54462.95 88888.00 2015-10-05 08:53:11.875 278 12272.62 24.88 54462.93 88888.00 2015-10-05 08:53:12.000 278 12272.62 24.95 54462.88 88888.00 2015-10-05 08:53:12.125 278 12272.55 25.02 54462.85 88888.00 2015-10-05 08:53:12.250 278 12272.48 25.12 54462.80 88888.00 2015-10-05 08:53:12.375 278 12272.48 25.20 54462.78 88888.00 2015-10-05 08:53:12.500 278 12272.42 25.30 54462.75 88888.00 2015-10-05 08:53:12.625 278 12272.35 25.38 54462.72 88888.00 2015-10-05 08:53:12.750 278 12272.25 25.48 54462.70 88888.00 2015-10-05 08:53:12.875 278 12272.12 25.57 54462.65 88888.00 2015-10-05 08:53:13.000 278 12271.98 25.65 54462.62 88888.00 2015-10-05 08:53:13.125 278 12271.85 25.70 54462.62 88888.00 2015-10-05 08:53:13.250 278 12271.75 25.77 54462.62 88888.00 2015-10-05 08:53:13.375 278 12271.62 25.85 54462.62 88888.00 2015-10-05 08:53:13.500 278 12271.48 25.93 54462.62 88888.00 2015-10-05 08:53:13.625 278 12271.38 25.98 54462.62 88888.00 2015-10-05 08:53:13.750 278 12271.23 26.00 54462.60 88888.00 2015-10-05 08:53:13.875 278 12271.05 26.02 54462.62 88888.00 2015-10-05 08:53:14.000 278 12270.92 26.00 54462.60 88888.00 2015-10-05 08:53:14.125 278 12270.75 25.98 54462.62 88888.00 2015-10-05 08:53:14.250 278 12270.58 25.95 54462.65 88888.00 2015-10-05 08:53:14.375 278 12270.45 25.95 54462.68 88888.00 2015-10-05 08:53:14.500 278 12270.23 25.85 54462.65 88888.00 2015-10-05 08:53:14.625 278 12270.05 25.77 54462.68 88888.00 2015-10-05 08:53:14.750 278 12269.88 25.70 54462.70 88888.00 2015-10-05 08:53:14.875 278 12269.77 25.60 54462.70 88888.00 2015-10-05 08:53:15.000 278 12269.70 25.50 54462.70 88888.00 2015-10-05 08:53:15.125 278 12269.58 25.35 54462.70 88888.00 2015-10-05 08:53:15.250 278 12269.45 25.18 54462.75 88888.00 2015-10-05 08:53:15.375 278 12269.35 25.07 54462.78 88888.00 2015-10-05 08:53:15.500 278 12269.20 24.90 54462.82 88888.00 2015-10-05 08:53:15.625 278 12269.08 24.75 54462.85 88888.00 2015-10-05 08:53:15.750 278 12268.92 24.55 54462.88 88888.00 2015-10-05 08:53:15.875 278 12268.83 24.35 54462.90 88888.00 2015-10-05 08:53:16.000 278 12268.75 24.15 54462.90 88888.00 2015-10-05 08:53:16.125 278 12268.65 23.93 54462.95 88888.00 2015-10-05 08:53:16.250 278 12268.48 23.60 54463.00 88888.00 2015-10-05 08:53:16.375 278 12268.40 23.43 54462.97 88888.00 2015-10-05 08:53:16.500 278 12268.27 23.20 54463.00 88888.00 2015-10-05 08:53:16.625 278 12268.12 23.00 54463.05 88888.00 2015-10-05 08:53:16.750 278 12268.02 22.75 54463.07 88888.00 2015-10-05 08:53:16.875 278 12267.83 22.52 54463.10 88888.00 2015-10-05 08:53:17.000 278 12267.62 22.27 54463.10 88888.00 2015-10-05 08:53:17.125 278 12267.55 22.02 54463.12 88888.00 2015-10-05 08:53:17.250 278 12267.38 21.73 54463.18 88888.00 2015-10-05 08:53:17.375 278 12267.27 21.57 54463.20 88888.00 2015-10-05 08:53:17.500 278 12267.20 21.38 54463.20 88888.00 2015-10-05 08:53:17.625 278 12267.02 21.18 54463.20 88888.00 2015-10-05 08:53:17.750 278 12266.77 20.98 54463.20 88888.00 2015-10-05 08:53:17.875 278 12266.65 20.75 54463.22 88888.00 2015-10-05 08:53:18.000 278 12266.55 20.60 54463.22 88888.00 2015-10-05 08:53:18.125 278 12266.45 20.45 54463.25 88888.00 2015-10-05 08:53:18.250 278 12266.25 20.30 54463.28 88888.00 2015-10-05 08:53:18.375 278 12266.20 20.20 54463.25 88888.00 2015-10-05 08:53:18.500 278 12266.10 20.10 54463.25 88888.00 2015-10-05 08:53:18.625 278 12265.95 20.02 54463.22 88888.00 2015-10-05 08:53:18.750 278 12265.83 19.95 54463.22 88888.00 2015-10-05 08:53:18.875 278 12265.70 19.95 54463.22 88888.00 2015-10-05 08:53:19.000 278 12265.67 19.95 54463.20 88888.00 2015-10-05 08:53:19.125 278 12265.58 19.95 54463.20 88888.00 2015-10-05 08:53:19.250 278 12265.42 19.95 54463.20 88888.00 2015-10-05 08:53:19.375 278 12265.33 20.00 54463.18 88888.00 2015-10-05 08:53:19.500 278 12265.17 20.05 54463.15 88888.00 2015-10-05 08:53:19.625 278 12265.08 20.12 54463.12 88888.00 2015-10-05 08:53:19.750 278 12264.88 20.25 54463.05 88888.00 2015-10-05 08:53:19.875 278 12264.77 20.40 54463.07 88888.00 2015-10-05 08:53:20.000 278 12264.65 20.50 54463.05 88888.00 2015-10-05 08:53:20.125 278 12264.48 20.65 54463.00 88888.00 2015-10-05 08:53:20.250 278 12264.35 20.85 54462.95 88888.00 2015-10-05 08:53:20.375 278 12264.27 21.00 54462.93 88888.00 2015-10-05 08:53:20.500 278 12264.15 21.12 54462.88 88888.00 2015-10-05 08:53:20.625 278 12264.05 21.27 54462.85 88888.00 2015-10-05 08:53:20.750 278 12263.95 21.48 54462.80 88888.00 2015-10-05 08:53:20.875 278 12263.80 21.60 54462.75 88888.00 2015-10-05 08:53:21.000 278 12263.62 21.77 54462.72 88888.00 2015-10-05 08:53:21.125 278 12263.45 21.95 54462.68 88888.00 2015-10-05 08:53:21.250 278 12263.30 22.18 54462.60 88888.00 2015-10-05 08:53:21.375 278 12263.17 22.32 54462.57 88888.00 2015-10-05 08:53:21.500 278 12263.00 22.48 54462.50 88888.00 2015-10-05 08:53:21.625 278 12262.80 22.68 54462.45 88888.00 2015-10-05 08:53:21.750 278 12262.65 22.82 54462.40 88888.00 2015-10-05 08:53:21.875 278 12262.58 23.00 54462.38 88888.00 2015-10-05 08:53:22.000 278 12262.50 23.15 54462.30 88888.00 2015-10-05 08:53:22.125 278 12262.40 23.27 54462.30 88888.00 2015-10-05 08:53:22.250 278 12262.33 23.43 54462.22 88888.00 2015-10-05 08:53:22.375 278 12262.20 23.50 54462.18 88888.00 2015-10-05 08:53:22.500 278 12262.02 23.62 54462.15 88888.00 2015-10-05 08:53:22.625 278 12261.90 23.70 54462.10 88888.00 2015-10-05 08:53:22.750 278 12261.83 23.80 54462.05 88888.00 2015-10-05 08:53:22.875 278 12261.77 23.82 54462.00 88888.00 2015-10-05 08:53:23.000 278 12261.77 23.82 54461.97 88888.00 2015-10-05 08:53:23.125 278 12261.73 23.85 54461.97 88888.00 2015-10-05 08:53:23.250 278 12261.62 23.82 54461.95 88888.00 2015-10-05 08:53:23.375 278 12261.62 23.85 54461.95 88888.00 2015-10-05 08:53:23.500 278 12261.55 23.82 54461.90 88888.00 2015-10-05 08:53:23.625 278 12261.45 23.77 54461.88 88888.00 2015-10-05 08:53:23.750 278 12261.48 23.70 54461.88 88888.00 2015-10-05 08:53:23.875 278 12261.45 23.68 54461.85 88888.00 2015-10-05 08:53:24.000 278 12261.38 23.60 54461.85 88888.00 2015-10-05 08:53:24.125 278 12261.30 23.48 54461.82 88888.00 2015-10-05 08:53:24.250 278 12261.20 23.38 54461.88 88888.00 2015-10-05 08:53:24.375 278 12261.20 23.32 54461.85 88888.00 2015-10-05 08:53:24.500 278 12261.08 23.25 54461.85 88888.00 2015-10-05 08:53:24.625 278 12260.95 23.12 54461.85 88888.00 2015-10-05 08:53:24.750 278 12260.85 23.00 54461.88 88888.00 2015-10-05 08:53:24.875 278 12260.67 22.93 54461.90 88888.00 2015-10-05 08:53:25.000 278 12260.48 22.82 54461.95 88888.00 2015-10-05 08:53:25.125 278 12260.30 22.73 54462.00 88888.00 2015-10-05 08:53:25.250 278 12260.10 22.62 54462.00 88888.00 2015-10-05 08:53:25.375 278 12260.00 22.52 54462.05 88888.00 2015-10-05 08:53:25.500 278 12259.83 22.43 54462.05 88888.00 2015-10-05 08:53:25.625 278 12259.62 22.38 54462.07 88888.00 2015-10-05 08:53:25.750 278 12259.42 22.27 54462.12 88888.00 2015-10-05 08:53:25.875 278 12259.20 22.15 54462.18 88888.00 2015-10-05 08:53:26.000 278 12258.95 22.05 54462.20 88888.00 2015-10-05 08:53:26.125 278 12258.73 22.00 54462.25 88888.00 2015-10-05 08:53:26.250 278 12258.45 21.88 54462.30 88888.00 2015-10-05 08:53:26.375 278 12258.30 21.82 54462.32 88888.00 2015-10-05 08:53:26.500 278 12258.08 21.77 54462.38 88888.00 2015-10-05 08:53:26.625 278 12257.90 21.73 54462.40 88888.00 2015-10-05 08:53:26.750 278 12257.65 21.68 54462.43 88888.00 2015-10-05 08:53:26.875 278 12257.48 21.65 54462.47 88888.00 2015-10-05 08:53:27.000 278 12257.30 21.60 54462.50 88888.00 2015-10-05 08:53:27.125 278 12257.12 21.55 54462.53 88888.00 2015-10-05 08:53:27.250 278 12256.92 21.48 54462.55 88888.00 2015-10-05 08:53:27.375 278 12256.80 21.45 54462.60 88888.00 2015-10-05 08:53:27.500 278 12256.65 21.43 54462.62 88888.00 2015-10-05 08:53:27.625 278 12256.48 21.38 54462.65 88888.00 2015-10-05 08:53:27.750 278 12256.33 21.32 54462.68 88888.00 2015-10-05 08:53:27.875 278 12256.27 21.25 54462.70 88888.00 2015-10-05 08:53:28.000 278 12256.30 21.23 54462.75 88888.00 2015-10-05 08:53:28.125 278 12256.25 21.23 54462.80 88888.00 2015-10-05 08:53:28.250 278 12256.15 21.15 54462.80 88888.00 2015-10-05 08:53:28.375 278 12256.08 21.07 54462.80 88888.00 2015-10-05 08:53:28.500 278 12256.05 21.05 54462.80 88888.00 2015-10-05 08:53:28.625 278 12256.00 21.05 54462.80 88888.00 2015-10-05 08:53:28.750 278 12256.00 21.00 54462.85 88888.00 2015-10-05 08:53:28.875 278 12256.00 21.00 54462.90 88888.00 2015-10-05 08:53:29.000 278 12256.00 20.95 54462.90 88888.00 2015-10-05 08:53:29.125 278 12256.00 20.93 54462.88 88888.00 2015-10-05 08:53:29.250 278 12255.98 20.90 54462.90 88888.00 2015-10-05 08:53:29.375 278 12255.98 20.90 54462.90 88888.00 2015-10-05 08:53:29.500 278 12255.95 20.88 54462.93 88888.00 2015-10-05 08:53:29.625 278 12256.00 20.82 54462.90 88888.00 2015-10-05 08:53:29.750 278 12256.05 20.77 54462.90 88888.00 2015-10-05 08:53:29.875 278 12256.05 20.73 54462.90 88888.00 2015-10-05 08:53:30.000 278 12256.05 20.73 54462.88 88888.00 2015-10-05 08:53:30.125 278 12256.08 20.65 54462.90 88888.00 2015-10-05 08:53:30.250 278 12256.10 20.57 54462.88 88888.00 2015-10-05 08:53:30.375 278 12256.05 20.55 54462.88 88888.00 2015-10-05 08:53:30.500 278 12256.05 20.50 54462.90 88888.00 2015-10-05 08:53:30.625 278 12256.05 20.45 54462.88 88888.00 2015-10-05 08:53:30.750 278 12256.02 20.40 54462.88 88888.00 2015-10-05 08:53:30.875 278 12256.02 20.38 54462.90 88888.00 2015-10-05 08:53:31.000 278 12255.98 20.30 54462.88 88888.00 2015-10-05 08:53:31.125 278 12255.92 20.23 54462.90 88888.00 2015-10-05 08:53:31.250 278 12255.92 20.18 54462.90 88888.00 2015-10-05 08:53:31.375 278 12255.88 20.15 54462.90 88888.00 2015-10-05 08:53:31.500 278 12255.75 20.10 54462.90 88888.00 2015-10-05 08:53:31.625 278 12255.67 20.05 54462.93 88888.00 2015-10-05 08:53:31.750 278 12255.58 20.00 54462.95 88888.00 2015-10-05 08:53:31.875 278 12255.45 19.98 54462.97 88888.00 2015-10-05 08:53:32.000 278 12255.35 19.93 54462.97 88888.00 2015-10-05 08:53:32.125 278 12255.20 19.85 54462.97 88888.00 2015-10-05 08:53:32.250 278 12255.02 19.80 54463.00 88888.00 2015-10-05 08:53:32.375 278 12254.90 19.73 54463.03 88888.00 2015-10-05 08:53:32.500 278 12254.60 19.65 54463.07 88888.00 2015-10-05 08:53:32.625 278 12254.30 19.57 54463.10 88888.00 2015-10-05 08:53:32.750 278 12254.00 19.52 54463.12 88888.00 2015-10-05 08:53:32.875 278 12253.80 19.48 54463.18 88888.00 2015-10-05 08:53:33.000 278 12253.62 19.40 54463.18 88888.00 2015-10-05 08:53:33.125 278 12253.30 19.32 54463.20 88888.00 2015-10-05 08:53:33.250 278 12253.00 19.25 54463.28 88888.00 2015-10-05 08:53:33.375 278 12252.83 19.23 54463.28 88888.00 2015-10-05 08:53:33.500 278 12252.58 19.12 54463.30 88888.00 2015-10-05 08:53:33.625 278 12252.35 19.05 54463.32 88888.00 2015-10-05 08:53:33.750 278 12252.12 18.98 54463.35 88888.00 2015-10-05 08:53:33.875 278 12251.95 18.90 54463.32 88888.00 2015-10-05 08:53:34.000 278 12251.77 18.82 54463.35 88888.00 2015-10-05 08:53:34.125 278 12251.62 18.80 54463.43 88888.00 2015-10-05 08:53:34.250 278 12251.50 18.77 54463.45 88888.00 2015-10-05 08:53:34.375 278 12251.40 18.73 54463.45 88888.00 2015-10-05 08:53:34.500 278 12251.25 18.68 54463.47 88888.00 2015-10-05 08:53:34.625 278 12251.10 18.68 54463.50 88888.00 2015-10-05 08:53:34.750 278 12251.02 18.68 54463.50 88888.00 2015-10-05 08:53:34.875 278 12250.85 18.70 54463.53 88888.00 2015-10-05 08:53:35.000 278 12250.62 18.68 54463.55 88888.00 2015-10-05 08:53:35.125 278 12250.58 18.70 54463.57 88888.00 2015-10-05 08:53:35.250 278 12250.52 18.68 54463.57 88888.00 2015-10-05 08:53:35.375 278 12250.45 18.70 54463.60 88888.00 2015-10-05 08:53:35.500 278 12250.40 18.75 54463.57 88888.00 2015-10-05 08:53:35.625 278 12250.38 18.73 54463.57 88888.00 2015-10-05 08:53:35.750 278 12250.40 18.77 54463.57 88888.00 2015-10-05 08:53:35.875 278 12250.33 18.77 54463.55 88888.00 2015-10-05 08:53:36.000 278 12250.27 18.85 54463.55 88888.00 2015-10-05 08:53:36.125 278 12250.23 18.88 54463.57 88888.00 2015-10-05 08:53:36.250 278 12250.15 18.82 54463.55 88888.00 2015-10-05 08:53:36.375 278 12250.12 18.88 54463.53 88888.00 2015-10-05 08:53:36.500 278 12250.08 18.88 54463.53 88888.00 2015-10-05 08:53:36.625 278 12250.10 18.90 54463.53 88888.00 2015-10-05 08:53:36.750 278 12250.10 18.93 54463.50 88888.00 2015-10-05 08:53:36.875 278 12250.05 18.93 54463.50 88888.00 2015-10-05 08:53:37.000 278 12250.00 18.95 54463.47 88888.00 2015-10-05 08:53:37.125 278 12250.00 19.00 54463.47 88888.00 2015-10-05 08:53:37.250 278 12250.00 19.05 54463.47 88888.00 2015-10-05 08:53:37.375 278 12250.08 19.07 54463.43 88888.00 2015-10-05 08:53:37.500 278 12250.05 19.07 54463.40 88888.00 2015-10-05 08:53:37.625 278 12250.02 19.12 54463.38 88888.00 2015-10-05 08:53:37.750 278 12250.02 19.18 54463.35 88888.00 2015-10-05 08:53:37.875 278 12250.00 19.23 54463.35 88888.00 2015-10-05 08:53:38.000 278 12249.98 19.23 54463.30 88888.00 2015-10-05 08:53:38.125 278 12249.95 19.30 54463.28 88888.00 2015-10-05 08:53:38.250 278 12249.95 19.40 54463.25 88888.00 2015-10-05 08:53:38.375 278 12249.90 19.48 54463.25 88888.00 2015-10-05 08:53:38.500 278 12249.80 19.50 54463.20 88888.00 2015-10-05 08:53:38.625 278 12249.75 19.52 54463.15 88888.00 2015-10-05 08:53:38.750 278 12249.73 19.62 54463.12 88888.00 2015-10-05 08:53:38.875 278 12249.70 19.73 54463.07 88888.00 2015-10-05 08:53:39.000 278 12249.67 19.82 54462.97 88888.00 2015-10-05 08:53:39.125 278 12249.70 19.85 54462.95 88888.00 2015-10-05 08:53:39.250 278 12249.73 19.98 54462.90 88888.00 2015-10-05 08:53:39.375 278 12249.75 20.07 54462.82 88888.00 2015-10-05 08:53:39.500 278 12249.67 20.20 54462.78 88888.00 2015-10-05 08:53:39.625 278 12249.60 20.30 54462.72 88888.00 2015-10-05 08:53:39.750 278 12249.58 20.40 54462.65 88888.00 2015-10-05 08:53:39.875 278 12249.65 20.52 54462.57 88888.00 2015-10-05 08:53:40.000 278 12249.70 20.65 54462.50 88888.00 2015-10-05 08:53:40.125 278 12249.73 20.77 54462.43 88888.00 2015-10-05 08:53:40.250 278 12249.75 20.90 54462.32 88888.00 2015-10-05 08:53:40.375 278 12249.75 21.02 54462.25 88888.00 2015-10-05 08:53:40.500 278 12249.80 21.15 54462.15 88888.00 2015-10-05 08:53:40.625 278 12249.92 21.30 54462.05 88888.00 2015-10-05 08:53:40.750 278 12250.05 21.43 54461.95 88888.00 2015-10-05 08:53:40.875 278 12250.08 21.55 54461.88 88888.00 2015-10-05 08:53:41.000 278 12250.12 21.65 54461.78 88888.00 2015-10-05 08:53:41.125 278 12250.23 21.77 54461.68 88888.00 2015-10-05 08:53:41.250 278 12250.25 21.82 54461.60 88888.00 2015-10-05 08:53:41.375 278 12250.33 21.88 54461.53 88888.00 2015-10-05 08:53:41.500 278 12250.40 21.95 54461.47 88888.00 2015-10-05 08:53:41.625 278 12250.50 22.02 54461.38 88888.00 2015-10-05 08:53:41.750 278 12250.58 22.07 54461.28 88888.00 2015-10-05 08:53:41.875 278 12250.65 22.10 54461.18 88888.00 2015-10-05 08:53:42.000 278 12250.80 22.07 54461.10 88888.00 2015-10-05 08:53:42.125 278 12251.05 22.07 54461.03 88888.00 2015-10-05 08:53:42.250 278 12251.23 22.00 54460.93 88888.00 2015-10-05 08:53:42.375 278 12251.38 21.98 54460.88 88888.00 2015-10-05 08:53:42.500 278 12251.50 21.90 54460.78 88888.00 2015-10-05 08:53:42.625 278 12251.62 21.85 54460.70 88888.00 2015-10-05 08:53:42.750 278 12251.83 21.77 54460.62 88888.00 2015-10-05 08:53:42.875 278 12251.98 21.65 54460.55 88888.00 2015-10-05 08:53:43.000 278 12252.20 21.55 54460.47 88888.00 2015-10-05 08:53:43.125 278 12252.40 21.43 54460.40 88888.00 2015-10-05 08:53:43.250 278 12252.58 21.32 54460.32 88888.00 2015-10-05 08:53:43.375 278 12252.83 21.27 54460.28 88888.00 2015-10-05 08:53:43.500 278 12253.02 21.15 54460.18 88888.00 2015-10-05 08:53:43.625 278 12253.23 20.98 54460.12 88888.00 2015-10-05 08:53:43.750 278 12253.48 20.88 54460.07 88888.00 2015-10-05 08:53:43.875 278 12253.67 20.77 54460.03 88888.00 2015-10-05 08:53:44.000 278 12253.92 20.62 54459.95 88888.00 2015-10-05 08:53:44.125 278 12254.15 20.48 54459.90 88888.00 2015-10-05 08:53:44.250 278 12254.35 20.32 54459.82 88888.00 2015-10-05 08:53:44.375 278 12254.50 20.27 54459.80 88888.00 2015-10-05 08:53:44.500 278 12254.70 20.18 54459.78 88888.00 2015-10-05 08:53:44.625 278 12254.85 20.05 54459.70 88888.00 2015-10-05 08:53:44.750 278 12254.92 19.95 54459.65 88888.00 2015-10-05 08:53:44.875 278 12255.05 19.82 54459.60 88888.00 2015-10-05 08:53:45.000 278 12255.20 19.75 54459.57 88888.00 2015-10-05 08:53:45.125 278 12255.25 19.70 54459.55 88888.00 2015-10-05 08:53:45.250 278 12255.27 19.57 54459.53 88888.00 2015-10-05 08:53:45.375 278 12255.35 19.55 54459.50 88888.00 2015-10-05 08:53:45.500 278 12255.48 19.48 54459.45 88888.00 2015-10-05 08:53:45.625 278 12255.55 19.45 54459.40 88888.00 2015-10-05 08:53:45.750 278 12255.60 19.40 54459.38 88888.00 2015-10-05 08:53:45.875 278 12255.58 19.38 54459.38 88888.00 2015-10-05 08:53:46.000 278 12255.55 19.32 54459.35 88888.00 2015-10-05 08:53:46.125 278 12255.52 19.27 54459.30 88888.00 2015-10-05 08:53:46.250 278 12255.58 19.23 54459.30 88888.00 2015-10-05 08:53:46.375 278 12255.60 19.23 54459.28 88888.00 2015-10-05 08:53:46.500 278 12255.48 19.25 54459.28 88888.00 2015-10-05 08:53:46.625 278 12255.40 19.23 54459.25 88888.00 2015-10-05 08:53:46.750 278 12255.35 19.23 54459.25 88888.00 2015-10-05 08:53:46.875 278 12255.33 19.23 54459.20 88888.00 2015-10-05 08:53:47.000 278 12255.35 19.20 54459.18 88888.00 2015-10-05 08:53:47.125 278 12255.30 19.20 54459.18 88888.00 2015-10-05 08:53:47.250 278 12255.15 19.20 54459.18 88888.00 2015-10-05 08:53:47.375 278 12255.15 19.20 54459.15 88888.00 2015-10-05 08:53:47.500 278 12255.02 19.20 54459.15 88888.00 2015-10-05 08:53:47.625 278 12254.88 19.18 54459.15 88888.00 2015-10-05 08:53:47.750 278 12254.75 19.18 54459.12 88888.00 2015-10-05 08:53:47.875 278 12254.65 19.18 54459.07 88888.00 2015-10-05 08:53:48.000 278 12254.58 19.15 54459.10 88888.00 2015-10-05 08:53:48.125 278 12254.48 19.15 54459.10 88888.00 2015-10-05 08:53:48.250 278 12254.35 19.12 54459.10 88888.00 2015-10-05 08:53:48.375 278 12254.25 19.12 54459.07 88888.00 2015-10-05 08:53:48.500 278 12254.10 19.12 54459.05 88888.00 2015-10-05 08:53:48.625 278 12254.00 19.15 54459.05 88888.00 2015-10-05 08:53:48.750 278 12253.92 19.15 54459.03 88888.00 2015-10-05 08:53:48.875 278 12253.83 19.15 54459.05 88888.00 2015-10-05 08:53:49.000 278 12253.73 19.20 54459.03 88888.00 2015-10-05 08:53:49.125 278 12253.50 19.23 54459.05 88888.00 2015-10-05 08:53:49.250 278 12253.35 19.27 54459.07 88888.00 2015-10-05 08:53:49.375 278 12253.33 19.32 54459.05 88888.00 2015-10-05 08:53:49.500 278 12253.25 19.38 54459.00 88888.00 2015-10-05 08:53:49.625 278 12253.20 19.48 54459.00 88888.00 2015-10-05 08:53:49.750 278 12253.17 19.60 54459.03 88888.00 2015-10-05 08:53:49.875 278 12253.15 19.68 54459.00 88888.00 2015-10-05 08:53:50.000 278 12253.15 19.77 54458.97 88888.00 2015-10-05 08:53:50.125 278 12253.17 19.93 54458.97 88888.00 2015-10-05 08:53:50.250 278 12253.10 20.02 54458.95 88888.00 2015-10-05 08:53:50.375 278 12253.12 20.12 54458.90 88888.00 2015-10-05 08:53:50.500 278 12253.08 20.27 54458.88 88888.00 2015-10-05 08:53:50.625 278 12253.00 20.40 54458.88 88888.00 2015-10-05 08:53:50.750 278 12253.00 20.52 54458.85 88888.00 2015-10-05 08:53:50.875 278 12253.02 20.60 54458.82 88888.00 2015-10-05 08:53:51.000 278 12253.05 20.73 54458.80 88888.00 2015-10-05 08:53:51.125 278 12253.15 20.82 54458.78 88888.00 2015-10-05 08:53:51.250 278 12253.20 20.93 54458.75 88888.00 2015-10-05 08:53:51.375 278 12253.30 21.00 54458.75 88888.00 2015-10-05 08:53:51.500 278 12253.35 21.10 54458.72 88888.00 2015-10-05 08:53:51.625 278 12253.42 21.15 54458.68 88888.00 2015-10-05 08:53:51.750 278 12253.55 21.20 54458.62 88888.00 2015-10-05 08:53:51.875 278 12253.65 21.25 54458.62 88888.00 2015-10-05 08:53:52.000 278 12253.77 21.25 54458.57 88888.00 2015-10-05 08:53:52.125 278 12253.85 21.25 54458.53 88888.00 2015-10-05 08:53:52.250 278 12253.95 21.25 54458.53 88888.00 2015-10-05 08:53:52.375 278 12254.08 21.25 54458.47 88888.00 2015-10-05 08:53:52.500 278 12254.17 21.20 54458.43 88888.00 2015-10-05 08:53:52.625 278 12254.30 21.20 54458.38 88888.00 2015-10-05 08:53:52.750 278 12254.40 21.18 54458.35 88888.00 2015-10-05 08:53:52.875 278 12254.45 21.07 54458.30 88888.00 2015-10-05 08:53:53.000 278 12254.52 21.02 54458.22 88888.00 2015-10-05 08:53:53.125 278 12254.67 21.00 54458.22 88888.00 2015-10-05 08:53:53.250 278 12254.75 20.95 54458.18 88888.00 2015-10-05 08:53:53.375 278 12254.88 20.90 54458.15 88888.00 2015-10-05 08:53:53.500 278 12254.95 20.82 54458.05 88888.00 2015-10-05 08:53:53.625 278 12255.00 20.75 54458.03 88888.00 2015-10-05 08:53:53.750 278 12255.05 20.73 54457.97 88888.00 2015-10-05 08:53:53.875 278 12255.08 20.62 54457.95 88888.00 2015-10-05 08:53:54.000 278 12255.08 20.52 54457.90 88888.00 2015-10-05 08:53:54.125 278 12255.10 20.43 54457.88 88888.00 2015-10-05 08:53:54.250 278 12255.05 20.30 54457.82 88888.00 2015-10-05 08:53:54.375 278 12255.00 20.23 54457.78 88888.00 2015-10-05 08:53:54.500 278 12254.95 20.12 54457.75 88888.00 2015-10-05 08:53:54.625 278 12254.90 20.05 54457.75 88888.00 2015-10-05 08:53:54.750 278 12254.75 20.00 54457.72 88888.00 2015-10-05 08:53:54.875 278 12254.55 19.95 54457.70 88888.00 2015-10-05 08:53:55.000 278 12254.38 19.85 54457.65 88888.00 2015-10-05 08:53:55.125 278 12254.17 19.80 54457.60 88888.00 2015-10-05 08:53:55.250 278 12253.92 19.77 54457.60 88888.00 2015-10-05 08:53:55.375 278 12253.75 19.77 54457.57 88888.00 2015-10-05 08:53:55.500 278 12253.58 19.77 54457.53 88888.00 2015-10-05 08:53:55.625 278 12253.33 19.80 54457.47 88888.00 2015-10-05 08:53:55.750 278 12253.08 19.88 54457.43 88888.00 2015-10-05 08:53:55.875 278 12252.80 19.98 54457.40 88888.00 2015-10-05 08:53:56.000 278 12252.55 20.05 54457.35 88888.00 2015-10-05 08:53:56.125 278 12252.25 20.18 54457.32 88888.00 2015-10-05 08:53:56.250 278 12251.92 20.32 54457.25 88888.00 2015-10-05 08:53:56.375 278 12251.75 20.50 54457.22 88888.00 2015-10-05 08:53:56.500 278 12251.58 20.65 54457.18 88888.00 2015-10-05 08:53:56.625 278 12251.35 20.80 54457.12 88888.00 2015-10-05 08:53:56.750 278 12251.10 21.00 54457.10 88888.00 2015-10-05 08:53:56.875 278 12250.83 21.20 54457.03 88888.00 2015-10-05 08:53:57.000 278 12250.52 21.35 54456.97 88888.00 2015-10-05 08:53:57.125 278 12250.25 21.52 54456.95 88888.00 2015-10-05 08:53:57.250 278 12249.98 21.70 54456.90 88888.00 2015-10-05 08:53:57.375 278 12249.75 21.85 54456.88 88888.00 2015-10-05 08:53:57.500 278 12249.55 21.98 54456.85 88888.00 2015-10-05 08:53:57.625 278 12249.35 22.12 54456.82 88888.00 2015-10-05 08:53:57.750 278 12249.20 22.25 54456.78 88888.00 2015-10-05 08:53:57.875 278 12249.02 22.35 54456.75 88888.00 2015-10-05 08:53:58.000 278 12248.88 22.40 54456.72 88888.00 2015-10-05 08:53:58.125 278 12248.77 22.45 54456.72 88888.00 2015-10-05 08:53:58.250 278 12248.52 22.48 54456.68 88888.00 2015-10-05 08:53:58.375 278 12248.33 22.52 54456.62 88888.00 2015-10-05 08:53:58.500 278 12248.23 22.55 54456.62 88888.00 2015-10-05 08:53:58.625 278 12248.17 22.55 54456.57 88888.00 2015-10-05 08:53:58.750 278 12248.10 22.52 54456.57 88888.00 2015-10-05 08:53:58.875 278 12248.05 22.50 54456.55 88888.00 2015-10-05 08:53:59.000 278 12248.00 22.45 54456.53 88888.00 2015-10-05 08:53:59.125 278 12247.95 22.40 54456.53 88888.00 2015-10-05 08:53:59.250 278 12247.90 22.32 54456.50 88888.00 2015-10-05 08:53:59.375 278 12247.92 22.25 54456.47 88888.00 2015-10-05 08:53:59.500 278 12248.00 22.20 54456.47 88888.00 2015-10-05 08:53:59.625 278 12248.10 22.10 54456.45 88888.00 2015-10-05 08:53:59.750 278 12248.10 22.02 54456.40 88888.00 2015-10-05 08:53:59.875 278 12248.15 21.95 54456.40 88888.00 2015-10-05 08:54:00.000 278 12248.25 21.88 54456.35 88888.00 2015-10-05 08:54:00.125 278 12248.35 21.77 54456.35 88888.00 2015-10-05 08:54:00.250 278 12248.45 21.68 54456.32 88888.00 2015-10-05 08:54:00.375 278 12248.58 21.62 54456.28 88888.00 2015-10-05 08:54:00.500 278 12248.67 21.52 54456.25 88888.00 2015-10-05 08:54:00.625 278 12248.65 21.43 54456.22 88888.00 2015-10-05 08:54:00.750 278 12248.70 21.35 54456.22 88888.00 2015-10-05 08:54:00.875 278 12248.83 21.27 54456.20 88888.00 2015-10-05 08:54:01.000 278 12248.95 21.18 54456.15 88888.00 2015-10-05 08:54:01.125 278 12249.05 21.07 54456.12 88888.00 2015-10-05 08:54:01.250 278 12249.12 20.98 54456.07 88888.00 2015-10-05 08:54:01.375 278 12249.30 20.93 54456.05 88888.00 2015-10-05 08:54:01.500 278 12249.38 20.85 54456.03 88888.00 2015-10-05 08:54:01.625 278 12249.38 20.77 54456.00 88888.00 2015-10-05 08:54:01.750 278 12249.42 20.68 54455.93 88888.00 2015-10-05 08:54:01.875 278 12249.50 20.60 54455.93 88888.00 2015-10-05 08:54:02.000 278 12249.58 20.50 54455.90 88888.00 2015-10-05 08:54:02.125 278 12249.65 20.40 54455.88 88888.00 2015-10-05 08:54:02.250 278 12249.75 20.30 54455.82 88888.00 2015-10-05 08:54:02.375 278 12249.88 20.23 54455.75 88888.00 2015-10-05 08:54:02.500 278 12249.95 20.12 54455.70 88888.00 2015-10-05 08:54:02.625 278 12249.98 20.02 54455.68 88888.00 2015-10-05 08:54:02.750 278 12250.02 19.93 54455.62 88888.00 2015-10-05 08:54:02.875 278 12250.12 19.80 54455.57 88888.00 2015-10-05 08:54:03.000 278 12250.23 19.73 54455.53 88888.00 2015-10-05 08:54:03.125 278 12250.33 19.60 54455.50 88888.00 2015-10-05 08:54:03.250 278 12250.40 19.50 54455.47 88888.00 2015-10-05 08:54:03.375 278 12250.50 19.45 54455.47 88888.00 2015-10-05 08:54:03.500 278 12250.65 19.35 54455.43 88888.00 2015-10-05 08:54:03.625 278 12250.73 19.27 54455.43 88888.00 2015-10-05 08:54:03.750 278 12250.75 19.20 54455.38 88888.00 2015-10-05 08:54:03.875 278 12250.80 19.10 54455.32 88888.00 2015-10-05 08:54:04.000 278 12250.83 18.95 54455.30 88888.00 2015-10-05 08:54:04.125 278 12250.90 18.85 54455.28 88888.00 2015-10-05 08:54:04.250 278 12250.85 18.75 54455.28 88888.00 2015-10-05 08:54:04.375 278 12250.88 18.68 54455.22 88888.00 2015-10-05 08:54:04.500 278 12250.92 18.60 54455.25 88888.00 2015-10-05 08:54:04.625 278 12251.00 18.50 54455.22 88888.00 2015-10-05 08:54:04.750 278 12251.05 18.43 54455.20 88888.00 2015-10-05 08:54:04.875 278 12251.05 18.32 54455.18 88888.00 2015-10-05 08:54:05.000 278 12251.12 18.23 54455.20 88888.00 2015-10-05 08:54:05.125 278 12251.15 18.15 54455.20 88888.00 2015-10-05 08:54:05.250 278 12251.15 18.00 54455.18 88888.00 2015-10-05 08:54:05.375 278 12251.17 17.93 54455.18 88888.00 2015-10-05 08:54:05.500 278 12251.17 17.77 54455.15 88888.00 2015-10-05 08:54:05.625 278 12251.20 17.65 54455.15 88888.00 2015-10-05 08:54:05.750 278 12251.20 17.52 54455.15 88888.00 2015-10-05 08:54:05.875 278 12251.20 17.38 54455.15 88888.00 2015-10-05 08:54:06.000 278 12251.27 17.23 54455.10 88888.00 2015-10-05 08:54:06.125 278 12251.30 17.07 54455.12 88888.00 2015-10-05 08:54:06.250 278 12251.38 16.95 54455.12 88888.00 2015-10-05 08:54:06.375 278 12251.48 16.80 54455.12 88888.00 2015-10-05 08:54:06.500 278 12251.45 16.68 54455.12 88888.00 2015-10-05 08:54:06.625 278 12251.48 16.55 54455.12 88888.00 2015-10-05 08:54:06.750 278 12251.50 16.43 54455.12 88888.00 2015-10-05 08:54:06.875 278 12251.55 16.30 54455.12 88888.00 2015-10-05 08:54:07.000 278 12251.70 16.12 54455.10 88888.00 2015-10-05 08:54:07.125 278 12251.80 16.05 54455.10 88888.00 2015-10-05 08:54:07.250 278 12251.85 15.93 54455.12 88888.00 2015-10-05 08:54:07.375 278 12251.90 15.82 54455.10 88888.00 2015-10-05 08:54:07.500 278 12251.92 15.68 54455.10 88888.00 2015-10-05 08:54:07.625 278 12251.92 15.60 54455.10 88888.00 2015-10-05 08:54:07.750 278 12252.00 15.50 54455.12 88888.00 2015-10-05 08:54:07.875 278 12252.08 15.40 54455.10 88888.00 2015-10-05 08:54:08.000 278 12252.12 15.32 54455.07 88888.00 2015-10-05 08:54:08.125 278 12252.15 15.25 54455.10 88888.00 2015-10-05 08:54:08.250 278 12252.17 15.18 54455.10 88888.00 2015-10-05 08:54:08.375 278 12252.27 15.12 54455.07 88888.00 2015-10-05 08:54:08.500 278 12252.35 15.12 54455.07 88888.00 2015-10-05 08:54:08.625 278 12252.42 15.12 54455.07 88888.00 2015-10-05 08:54:08.750 278 12252.52 15.07 54455.07 88888.00 2015-10-05 08:54:08.875 278 12252.67 15.03 54455.10 88888.00 2015-10-05 08:54:09.000 278 12252.77 14.97 54455.10 88888.00 2015-10-05 08:54:09.125 278 12252.80 14.95 54455.10 88888.00 2015-10-05 08:54:09.250 278 12252.77 14.90 54455.10 88888.00 2015-10-05 08:54:09.375 278 12252.85 14.93 54455.10 88888.00 2015-10-05 08:54:09.500 278 12252.92 14.90 54455.10 88888.00 2015-10-05 08:54:09.625 278 12252.98 14.88 54455.10 88888.00 2015-10-05 08:54:09.750 278 12252.98 14.85 54455.07 88888.00 2015-10-05 08:54:09.875 278 12253.02 14.82 54455.05 88888.00 2015-10-05 08:54:10.000 278 12253.08 14.80 54455.07 88888.00 2015-10-05 08:54:10.125 278 12253.15 14.80 54455.07 88888.00 2015-10-05 08:54:10.250 278 12253.15 14.78 54455.05 88888.00 2015-10-05 08:54:10.375 278 12253.20 14.75 54455.05 88888.00 2015-10-05 08:54:10.500 278 12253.23 14.78 54455.05 88888.00 2015-10-05 08:54:10.625 278 12253.23 14.75 54455.05 88888.00 2015-10-05 08:54:10.750 278 12253.20 14.75 54455.03 88888.00 2015-10-05 08:54:10.875 278 12253.25 14.70 54455.05 88888.00 2015-10-05 08:54:11.000 278 12253.23 14.65 54455.03 88888.00 2015-10-05 08:54:11.125 278 12253.27 14.65 54455.05 88888.00 2015-10-05 08:54:11.250 278 12253.27 14.62 54455.07 88888.00 2015-10-05 08:54:11.375 278 12253.25 14.60 54455.05 88888.00 2015-10-05 08:54:11.500 278 12253.27 14.60 54455.07 88888.00 2015-10-05 08:54:11.625 278 12253.33 14.57 54455.07 88888.00 2015-10-05 08:54:11.750 278 12253.33 14.53 54455.07 88888.00 2015-10-05 08:54:11.875 278 12253.35 14.45 54455.07 88888.00 2015-10-05 08:54:12.000 278 12253.42 14.38 54455.07 88888.00 2015-10-05 08:54:12.125 278 12253.40 14.35 54455.07 88888.00 2015-10-05 08:54:12.250 278 12253.35 14.28 54455.10 88888.00 2015-10-05 08:54:12.375 278 12253.40 14.22 54455.10 88888.00 2015-10-05 08:54:12.500 278 12253.48 14.10 54455.12 88888.00 2015-10-05 08:54:12.625 278 12253.48 14.03 54455.18 88888.00 2015-10-05 08:54:12.750 278 12253.45 13.95 54455.18 88888.00 2015-10-05 08:54:12.875 278 12253.45 13.82 54455.15 88888.00 2015-10-05 08:54:13.000 278 12253.55 13.70 54455.15 88888.00 2015-10-05 08:54:13.125 278 12253.58 13.62 54455.18 88888.00 2015-10-05 08:54:13.250 278 12253.55 13.43 54455.18 88888.00 2015-10-05 08:54:13.375 278 12253.58 13.28 54455.18 88888.00 2015-10-05 08:54:13.500 278 12253.65 13.12 54455.15 88888.00 2015-10-05 08:54:13.625 278 12253.65 13.00 54455.18 88888.00 2015-10-05 08:54:13.750 278 12253.62 12.85 54455.22 88888.00 2015-10-05 08:54:13.875 278 12253.58 12.72 54455.25 88888.00 2015-10-05 08:54:14.000 278 12253.58 12.55 54455.25 88888.00 2015-10-05 08:54:14.125 278 12253.65 12.38 54455.25 88888.00 2015-10-05 08:54:14.250 278 12253.65 12.20 54455.28 88888.00 2015-10-05 08:54:14.375 278 12253.67 12.05 54455.30 88888.00 2015-10-05 08:54:14.500 278 12253.65 11.93 54455.30 88888.00 2015-10-05 08:54:14.625 278 12253.65 11.72 54455.35 88888.00 2015-10-05 08:54:14.750 278 12253.65 11.65 54455.35 88888.00 2015-10-05 08:54:14.875 278 12253.67 11.53 54455.40 88888.00 2015-10-05 08:54:15.000 278 12253.67 11.40 54455.43 88888.00 2015-10-05 08:54:15.125 278 12253.65 11.30 54455.45 88888.00 2015-10-05 08:54:15.250 278 12253.62 11.22 54455.47 88888.00 2015-10-05 08:54:15.375 278 12253.62 11.18 54455.47 88888.00 2015-10-05 08:54:15.500 278 12253.62 11.07 54455.50 88888.00 2015-10-05 08:54:15.625 278 12253.55 11.03 54455.50 88888.00 2015-10-05 08:54:15.750 278 12253.52 10.97 54455.50 88888.00 2015-10-05 08:54:15.875 278 12253.58 10.93 54455.47 88888.00 2015-10-05 08:54:16.000 278 12253.60 10.85 54455.53 88888.00 2015-10-05 08:54:16.125 278 12253.60 10.85 54455.53 88888.00 2015-10-05 08:54:16.250 278 12253.60 10.80 54455.55 88888.00 2015-10-05 08:54:16.375 278 12253.65 10.75 54455.55 88888.00 2015-10-05 08:54:16.500 278 12253.65 10.70 54455.53 88888.00 2015-10-05 08:54:16.625 278 12253.67 10.65 54455.53 88888.00 2015-10-05 08:54:16.750 278 12253.70 10.65 54455.53 88888.00 2015-10-05 08:54:16.875 278 12253.67 10.65 54455.53 88888.00 2015-10-05 08:54:17.000 278 12253.67 10.65 54455.50 88888.00 2015-10-05 08:54:17.125 278 12253.70 10.68 54455.53 88888.00 2015-10-05 08:54:17.250 278 12253.73 10.65 54455.47 88888.00 2015-10-05 08:54:17.375 278 12253.80 10.62 54455.47 88888.00 2015-10-05 08:54:17.500 278 12253.80 10.62 54455.45 88888.00 2015-10-05 08:54:17.625 278 12253.80 10.68 54455.47 88888.00 2015-10-05 08:54:17.750 278 12253.80 10.70 54455.45 88888.00 2015-10-05 08:54:17.875 278 12253.83 10.75 54455.43 88888.00 2015-10-05 08:54:18.000 278 12253.77 10.75 54455.38 88888.00 2015-10-05 08:54:18.125 278 12253.70 10.80 54455.35 88888.00 2015-10-05 08:54:18.250 278 12253.65 10.85 54455.35 88888.00 2015-10-05 08:54:18.375 278 12253.65 10.88 54455.35 88888.00 2015-10-05 08:54:18.500 278 12253.62 10.90 54455.32 88888.00 2015-10-05 08:54:18.625 278 12253.55 10.95 54455.32 88888.00 2015-10-05 08:54:18.750 278 12253.40 11.03 54455.28 88888.00 2015-10-05 08:54:18.875 278 12253.30 11.05 54455.25 88888.00 2015-10-05 08:54:19.000 278 12253.30 11.12 54455.22 88888.00 2015-10-05 08:54:19.125 278 12253.27 11.18 54455.20 88888.00 2015-10-05 08:54:19.250 278 12253.10 11.20 54455.15 88888.00 2015-10-05 08:54:19.375 278 12253.05 11.28 54455.15 88888.00 2015-10-05 08:54:19.500 278 12252.95 11.38 54455.10 88888.00 2015-10-05 08:54:19.625 278 12252.83 11.43 54455.05 88888.00 2015-10-05 08:54:19.750 278 12252.67 11.53 54455.03 88888.00 2015-10-05 08:54:19.875 278 12252.52 11.62 54454.95 88888.00 2015-10-05 08:54:20.000 278 12252.40 11.70 54454.88 88888.00 2015-10-05 08:54:20.125 278 12252.25 11.82 54454.82 88888.00 2015-10-05 08:54:20.250 278 12252.08 11.93 54454.78 88888.00 2015-10-05 08:54:20.375 278 12252.00 12.05 54454.75 88888.00 2015-10-05 08:54:20.500 278 12251.92 12.22 54454.72 88888.00 2015-10-05 08:54:20.625 278 12251.77 12.35 54454.65 88888.00 2015-10-05 08:54:20.750 278 12251.52 12.47 54454.60 88888.00 2015-10-05 08:54:20.875 278 12251.38 12.70 54454.55 88888.00 2015-10-05 08:54:21.000 278 12251.25 12.85 54454.47 88888.00 2015-10-05 08:54:21.125 278 12251.05 13.03 54454.45 88888.00 2015-10-05 08:54:21.250 278 12250.77 13.25 54454.38 88888.00 2015-10-05 08:54:21.375 278 12250.65 13.47 54454.32 88888.00 2015-10-05 08:54:21.500 278 12250.48 13.68 54454.25 88888.00 2015-10-05 08:54:21.625 278 12250.33 13.93 54454.20 88888.00 2015-10-05 08:54:21.750 278 12250.20 14.15 54454.15 88888.00 2015-10-05 08:54:21.875 278 12250.08 14.43 54454.07 88888.00 2015-10-05 08:54:22.000 278 12249.98 14.62 54454.00 88888.00 2015-10-05 08:54:22.125 278 12249.85 14.88 54453.97 88888.00 2015-10-05 08:54:22.250 278 12249.60 15.15 54453.88 88888.00 2015-10-05 08:54:22.375 278 12249.48 15.38 54453.82 88888.00 2015-10-05 08:54:22.500 278 12249.38 15.60 54453.75 88888.00 2015-10-05 08:54:22.625 278 12249.27 15.82 54453.68 88888.00 2015-10-05 08:54:22.750 278 12249.23 16.05 54453.62 88888.00 2015-10-05 08:54:22.875 278 12249.10 16.30 54453.57 88888.00 2015-10-05 08:54:23.000 278 12248.98 16.52 54453.55 88888.00 2015-10-05 08:54:23.125 278 12248.90 16.75 54453.53 88888.00 2015-10-05 08:54:23.250 278 12248.80 16.98 54453.50 88888.00 2015-10-05 08:54:23.375 278 12248.62 17.12 54453.45 88888.00 2015-10-05 08:54:23.500 278 12248.45 17.35 54453.43 88888.00 2015-10-05 08:54:23.625 278 12248.35 17.55 54453.35 88888.00 2015-10-05 08:54:23.750 278 12248.30 17.70 54453.32 88888.00 2015-10-05 08:54:23.875 278 12248.23 17.88 54453.30 88888.00 2015-10-05 08:54:24.000 278 12248.02 18.05 54453.25 88888.00 2015-10-05 08:54:24.125 278 12247.83 18.23 54453.28 88888.00 2015-10-05 08:54:24.250 278 12247.73 18.38 54453.28 88888.00 2015-10-05 08:54:24.375 278 12247.65 18.50 54453.28 88888.00 2015-10-05 08:54:24.500 278 12247.55 18.62 54453.25 88888.00 2015-10-05 08:54:24.625 278 12247.52 18.75 54453.25 88888.00 2015-10-05 08:54:24.750 278 12247.45 18.82 54453.25 88888.00 2015-10-05 08:54:24.875 278 12247.33 18.90 54453.25 88888.00 2015-10-05 08:54:25.000 278 12247.17 18.95 54453.22 88888.00 2015-10-05 08:54:25.125 278 12247.02 19.00 54453.25 88888.00 2015-10-05 08:54:25.250 278 12246.95 19.07 54453.30 88888.00 2015-10-05 08:54:25.375 278 12246.88 19.12 54453.30 88888.00 2015-10-05 08:54:25.500 278 12246.75 19.15 54453.35 88888.00 2015-10-05 08:54:25.625 278 12246.60 19.12 54453.35 88888.00 2015-10-05 08:54:25.750 278 12246.48 19.12 54453.38 88888.00 2015-10-05 08:54:25.875 278 12246.35 19.12 54453.40 88888.00 2015-10-05 08:54:26.000 278 12246.33 19.07 54453.45 88888.00 2015-10-05 08:54:26.125 278 12246.17 19.02 54453.47 88888.00 2015-10-05 08:54:26.250 278 12245.98 19.00 54453.53 88888.00 2015-10-05 08:54:26.375 278 12245.88 19.00 54453.57 88888.00 2015-10-05 08:54:26.500 278 12245.77 18.93 54453.60 88888.00 2015-10-05 08:54:26.625 278 12245.62 18.82 54453.62 88888.00 2015-10-05 08:54:26.750 278 12245.45 18.75 54453.62 88888.00 2015-10-05 08:54:26.875 278 12245.40 18.68 54453.68 88888.00 2015-10-05 08:54:27.000 278 12245.35 18.65 54453.70 88888.00 2015-10-05 08:54:27.125 278 12245.23 18.57 54453.72 88888.00 2015-10-05 08:54:27.250 278 12245.12 18.50 54453.80 88888.00 2015-10-05 08:54:27.375 278 12245.10 18.50 54453.82 88888.00 2015-10-05 08:54:27.500 278 12245.00 18.45 54453.88 88888.00 2015-10-05 08:54:27.625 278 12244.88 18.40 54453.90 88888.00 2015-10-05 08:54:27.750 278 12244.83 18.35 54453.93 88888.00 2015-10-05 08:54:27.875 278 12244.83 18.30 54453.93 88888.00 2015-10-05 08:54:28.000 278 12244.85 18.25 54453.95 88888.00 2015-10-05 08:54:28.125 278 12244.77 18.23 54454.00 88888.00 2015-10-05 08:54:28.250 278 12244.67 18.15 54454.05 88888.00 2015-10-05 08:54:28.375 278 12244.65 18.15 54454.07 88888.00 2015-10-05 08:54:28.500 278 12244.62 18.10 54454.10 88888.00 2015-10-05 08:54:28.625 278 12244.62 18.07 54454.12 88888.00 2015-10-05 08:54:28.750 278 12244.60 18.07 54454.12 88888.00 2015-10-05 08:54:28.875 278 12244.55 18.10 54454.15 88888.00 2015-10-05 08:54:29.000 278 12244.48 18.12 54454.20 88888.00 2015-10-05 08:54:29.125 278 12244.50 18.20 54454.25 88888.00 2015-10-05 08:54:29.250 278 12244.42 18.20 54454.30 88888.00 2015-10-05 08:54:29.375 278 12244.33 18.23 54454.35 88888.00 2015-10-05 08:54:29.500 278 12244.23 18.30 54454.38 88888.00 2015-10-05 08:54:29.625 278 12244.12 18.35 54454.40 88888.00 2015-10-05 08:54:29.750 278 12244.02 18.40 54454.43 88888.00 2015-10-05 08:54:29.875 278 12243.90 18.43 54454.45 88888.00 2015-10-05 08:54:30.000 278 12243.70 18.52 54454.47 88888.00 2015-10-05 08:54:30.125 278 12243.58 18.55 54454.53 88888.00 2015-10-05 08:54:30.250 278 12243.42 18.70 54454.55 88888.00 2015-10-05 08:54:30.375 278 12243.35 18.77 54454.60 88888.00 2015-10-05 08:54:30.500 278 12243.23 18.88 54454.62 88888.00 2015-10-05 08:54:30.625 278 12243.08 18.95 54454.68 88888.00 2015-10-05 08:54:30.750 278 12242.88 19.02 54454.70 88888.00 2015-10-05 08:54:30.875 278 12242.70 19.12 54454.75 88888.00 2015-10-05 08:54:31.000 278 12242.60 19.18 54454.78 88888.00 2015-10-05 08:54:31.125 278 12242.48 19.18 54454.82 88888.00 2015-10-05 08:54:31.250 278 12242.30 19.18 54454.90 88888.00 2015-10-05 08:54:31.375 278 12242.20 19.20 54454.90 88888.00 2015-10-05 08:54:31.500 278 12242.08 19.18 54454.93 88888.00 2015-10-05 08:54:31.625 278 12241.98 19.18 54454.95 88888.00 2015-10-05 08:54:31.750 278 12241.85 19.15 54455.05 88888.00 2015-10-05 08:54:31.875 278 12241.70 19.10 54455.10 88888.00 2015-10-05 08:54:32.000 278 12241.62 19.05 54455.12 88888.00 2015-10-05 08:54:32.125 278 12241.52 18.95 54455.18 88888.00 2015-10-05 08:54:32.250 278 12241.40 18.85 54455.22 88888.00 2015-10-05 08:54:32.375 278 12241.33 18.77 54455.22 88888.00 2015-10-05 08:54:32.500 278 12241.23 18.70 54455.30 88888.00 2015-10-05 08:54:32.625 278 12241.12 18.62 54455.35 88888.00 2015-10-05 08:54:32.750 278 12241.00 18.50 54455.38 88888.00 2015-10-05 08:54:32.875 278 12240.90 18.35 54455.43 88888.00 2015-10-05 08:54:33.000 278 12240.77 18.20 54455.45 88888.00 2015-10-05 08:54:33.125 278 12240.67 18.02 54455.55 88888.00 2015-10-05 08:54:33.250 278 12240.48 17.80 54455.62 88888.00 2015-10-05 08:54:33.375 278 12240.40 17.65 54455.65 88888.00 2015-10-05 08:54:33.500 278 12240.30 17.50 54455.70 88888.00 2015-10-05 08:54:33.625 278 12240.15 17.30 54455.78 88888.00 2015-10-05 08:54:33.750 278 12240.00 17.12 54455.80 88888.00 2015-10-05 08:54:33.875 278 12239.88 16.88 54455.85 88888.00 2015-10-05 08:54:34.000 278 12239.77 16.65 54455.88 88888.00 2015-10-05 08:54:34.125 278 12239.62 16.40 54455.95 88888.00 2015-10-05 08:54:34.250 278 12239.45 16.18 54456.03 88888.00 2015-10-05 08:54:34.375 278 12239.38 16.00 54456.05 88888.00 2015-10-05 08:54:34.500 278 12239.27 15.78 54456.07 88888.00 2015-10-05 08:54:34.625 278 12239.15 15.57 54456.12 88888.00 2015-10-05 08:54:34.750 278 12239.10 15.38 54456.15 88888.00 2015-10-05 08:54:34.875 278 12239.05 15.20 54456.20 88888.00 2015-10-05 08:54:35.000 278 12239.02 15.05 54456.22 88888.00 2015-10-05 08:54:35.125 278 12239.02 14.85 54456.28 88888.00 2015-10-05 08:54:35.250 278 12238.98 14.68 54456.32 88888.00 2015-10-05 08:54:35.375 278 12238.95 14.57 54456.35 88888.00 2015-10-05 08:54:35.500 278 12238.90 14.45 54456.38 88888.00 2015-10-05 08:54:35.625 278 12238.85 14.32 54456.40 88888.00 2015-10-05 08:54:35.750 278 12238.90 14.22 54456.40 88888.00 2015-10-05 08:54:35.875 278 12238.88 14.15 54456.43 88888.00 2015-10-05 08:54:36.000 278 12238.88 14.05 54456.43 88888.00 2015-10-05 08:54:36.125 278 12238.80 14.00 54456.45 88888.00 2015-10-05 08:54:36.250 278 12238.75 13.95 54456.45 88888.00 2015-10-05 08:54:36.375 278 12238.77 13.88 54456.45 88888.00 2015-10-05 08:54:36.500 278 12238.73 13.82 54456.45 88888.00 2015-10-05 08:54:36.625 278 12238.67 13.80 54456.43 88888.00 2015-10-05 08:54:36.750 278 12238.62 13.82 54456.40 88888.00 2015-10-05 08:54:36.875 278 12238.65 13.82 54456.38 88888.00 2015-10-05 08:54:37.000 278 12238.62 13.88 54456.38 88888.00 2015-10-05 08:54:37.125 278 12238.60 13.88 54456.35 88888.00 2015-10-05 08:54:37.250 278 12238.60 13.88 54456.32 88888.00 2015-10-05 08:54:37.375 278 12238.62 13.90 54456.32 88888.00 2015-10-05 08:54:37.500 278 12238.60 13.95 54456.28 88888.00 2015-10-05 08:54:37.625 278 12238.67 13.97 54456.22 88888.00 2015-10-05 08:54:37.750 278 12238.73 14.03 54456.18 88888.00 2015-10-05 08:54:37.875 278 12238.70 14.07 54456.12 88888.00 2015-10-05 08:54:38.000 278 12238.75 14.10 54456.05 88888.00 2015-10-05 08:54:38.125 278 12238.85 14.12 54456.03 88888.00 2015-10-05 08:54:38.250 278 12238.90 14.18 54456.00 88888.00 2015-10-05 08:54:38.375 278 12239.00 14.18 54455.95 88888.00 2015-10-05 08:54:38.500 278 12239.08 14.15 54455.90 88888.00 2015-10-05 08:54:38.625 278 12239.15 14.15 54455.82 88888.00 2015-10-05 08:54:38.750 278 12239.17 14.15 54455.78 88888.00 2015-10-05 08:54:38.875 278 12239.23 14.18 54455.75 88888.00 2015-10-05 08:54:39.000 278 12239.27 14.12 54455.65 88888.00 2015-10-05 08:54:39.125 278 12239.38 14.07 54455.62 88888.00 2015-10-05 08:54:39.250 278 12239.52 14.00 54455.60 88888.00 2015-10-05 08:54:39.375 278 12239.67 14.00 54455.57 88888.00 2015-10-05 08:54:39.500 278 12239.73 13.95 54455.53 88888.00 2015-10-05 08:54:39.625 278 12239.83 13.88 54455.47 88888.00 2015-10-05 08:54:39.750 278 12239.90 13.78 54455.45 88888.00 2015-10-05 08:54:39.875 278 12239.95 13.70 54455.38 88888.00 2015-10-05 08:54:40.000 278 12240.02 13.62 54455.32 88888.00 2015-10-05 08:54:40.125 278 12240.10 13.57 54455.32 88888.00 2015-10-05 08:54:40.250 278 12240.12 13.53 54455.30 88888.00 2015-10-05 08:54:40.375 278 12240.17 13.45 54455.28 88888.00 2015-10-05 08:54:40.500 278 12240.23 13.35 54455.22 88888.00 2015-10-05 08:54:40.625 278 12240.23 13.30 54455.18 88888.00 2015-10-05 08:54:40.750 278 12240.33 13.22 54455.18 88888.00 2015-10-05 08:54:40.875 278 12240.42 13.20 54455.15 88888.00 2015-10-05 08:54:41.000 278 12240.48 13.12 54455.10 88888.00 2015-10-05 08:54:41.125 278 12240.45 13.05 54455.05 88888.00 2015-10-05 08:54:41.250 278 12240.48 13.03 54455.03 88888.00 2015-10-05 08:54:41.375 278 12240.48 13.00 54455.00 88888.00 2015-10-05 08:54:41.500 278 12240.45 12.95 54454.97 88888.00 2015-10-05 08:54:41.625 278 12240.48 12.93 54454.97 88888.00 2015-10-05 08:54:41.750 278 12240.42 12.93 54454.93 88888.00 2015-10-05 08:54:41.875 278 12240.42 12.90 54454.90 88888.00 2015-10-05 08:54:42.000 278 12240.40 12.88 54454.88 88888.00 2015-10-05 08:54:42.125 278 12240.30 12.88 54454.90 88888.00 2015-10-05 08:54:42.250 278 12240.25 12.85 54454.88 88888.00 2015-10-05 08:54:42.375 278 12240.35 12.85 54454.85 88888.00 2015-10-05 08:54:42.500 278 12240.38 12.85 54454.82 88888.00 2015-10-05 08:54:42.625 278 12240.30 12.85 54454.80 88888.00 2015-10-05 08:54:42.750 278 12240.20 12.82 54454.78 88888.00 2015-10-05 08:54:42.875 278 12240.17 12.78 54454.75 88888.00 2015-10-05 08:54:43.000 278 12240.17 12.75 54454.70 88888.00 2015-10-05 08:54:43.125 278 12240.15 12.75 54454.70 88888.00 2015-10-05 08:54:43.250 278 12240.08 12.70 54454.68 88888.00 2015-10-05 08:54:43.375 278 12240.08 12.68 54454.68 88888.00 2015-10-05 08:54:43.500 278 12240.08 12.62 54454.68 88888.00 2015-10-05 08:54:43.625 278 12240.02 12.60 54454.65 88888.00 2015-10-05 08:54:43.750 278 12240.02 12.55 54454.62 88888.00 2015-10-05 08:54:43.875 278 12240.05 12.57 54454.60 88888.00 2015-10-05 08:54:44.000 278 12240.02 12.55 54454.60 88888.00 2015-10-05 08:54:44.125 278 12240.00 12.53 54454.57 88888.00 2015-10-05 08:54:44.250 278 12239.98 12.47 54454.55 88888.00 2015-10-05 08:54:44.375 278 12240.00 12.47 54454.53 88888.00 2015-10-05 08:54:44.500 278 12240.02 12.50 54454.50 88888.00 2015-10-05 08:54:44.625 278 12240.00 12.50 54454.47 88888.00 2015-10-05 08:54:44.750 278 12239.92 12.47 54454.45 88888.00 2015-10-05 08:54:44.875 278 12239.88 12.50 54454.45 88888.00 2015-10-05 08:54:45.000 278 12239.83 12.47 54454.43 88888.00 2015-10-05 08:54:45.125 278 12239.75 12.47 54454.40 88888.00 2015-10-05 08:54:45.250 278 12239.60 12.53 54454.40 88888.00 2015-10-05 08:54:45.375 278 12239.48 12.55 54454.35 88888.00 2015-10-05 08:54:45.500 278 12239.40 12.55 54454.38 88888.00 2015-10-05 08:54:45.625 278 12239.27 12.55 54454.38 88888.00 2015-10-05 08:54:45.750 278 12239.17 12.57 54454.38 88888.00 2015-10-05 08:54:45.875 278 12239.02 12.60 54454.35 88888.00 2015-10-05 08:54:46.000 278 12238.83 12.62 54454.32 88888.00 2015-10-05 08:54:46.125 278 12238.67 12.65 54454.32 88888.00 2015-10-05 08:54:46.250 278 12238.52 12.75 54454.32 88888.00 2015-10-05 08:54:46.375 278 12238.40 12.80 54454.32 88888.00 2015-10-05 08:54:46.500 278 12238.27 12.85 54454.30 88888.00 2015-10-05 08:54:46.625 278 12238.05 12.90 54454.28 88888.00 2015-10-05 08:54:46.750 278 12237.92 13.03 54454.25 88888.00 2015-10-05 08:54:46.875 278 12237.80 13.10 54454.25 88888.00 2015-10-05 08:54:47.000 278 12237.67 13.18 54454.22 88888.00 2015-10-05 08:54:47.125 278 12237.52 13.25 54454.25 88888.00 2015-10-05 08:54:47.250 278 12237.30 13.35 54454.22 88888.00 2015-10-05 08:54:47.375 278 12237.12 13.45 54454.20 88888.00 2015-10-05 08:54:47.500 278 12237.00 13.53 54454.15 88888.00 2015-10-05 08:54:47.625 278 12236.90 13.62 54454.12 88888.00 2015-10-05 08:54:47.750 278 12236.80 13.72 54454.10 88888.00 2015-10-05 08:54:47.875 278 12236.73 13.82 54454.07 88888.00 2015-10-05 08:54:48.000 278 12236.60 13.93 54454.05 88888.00 2015-10-05 08:54:48.125 278 12236.45 14.05 54454.05 88888.00 2015-10-05 08:54:48.250 278 12236.35 14.15 54454.00 88888.00 2015-10-05 08:54:48.375 278 12236.35 14.25 54454.00 88888.00 2015-10-05 08:54:48.500 278 12236.30 14.38 54453.97 88888.00 2015-10-05 08:54:48.625 278 12236.17 14.47 54453.97 88888.00 2015-10-05 08:54:48.750 278 12236.10 14.68 54453.95 88888.00 2015-10-05 08:54:48.875 278 12236.10 14.78 54453.90 88888.00 2015-10-05 08:54:49.000 278 12236.05 14.85 54453.88 88888.00 2015-10-05 08:54:49.125 278 12236.02 15.00 54453.85 88888.00 2015-10-05 08:54:49.250 278 12236.00 15.12 54453.85 88888.00 2015-10-05 08:54:49.375 278 12235.95 15.25 54453.80 88888.00 2015-10-05 08:54:49.500 278 12235.90 15.38 54453.82 88888.00 2015-10-05 08:54:49.625 278 12235.92 15.53 54453.78 88888.00 2015-10-05 08:54:49.750 278 12235.90 15.65 54453.78 88888.00 2015-10-05 08:54:49.875 278 12235.83 15.82 54453.75 88888.00 2015-10-05 08:54:50.000 278 12235.80 15.97 54453.70 88888.00 2015-10-05 08:54:50.125 278 12235.83 16.07 54453.68 88888.00 2015-10-05 08:54:50.250 278 12235.85 16.20 54453.65 88888.00 2015-10-05 08:54:50.375 278 12235.90 16.32 54453.62 88888.00 2015-10-05 08:54:50.500 278 12235.90 16.48 54453.62 88888.00 2015-10-05 08:54:50.625 278 12235.92 16.57 54453.62 88888.00 2015-10-05 08:54:50.750 278 12235.98 16.73 54453.62 88888.00 2015-10-05 08:54:50.875 278 12235.98 16.85 54453.60 88888.00 2015-10-05 08:54:51.000 278 12235.90 16.98 54453.57 88888.00 2015-10-05 08:54:51.125 278 12235.90 17.07 54453.60 88888.00 2015-10-05 08:54:51.250 278 12235.92 17.23 54453.57 88888.00 2015-10-05 08:54:51.375 278 12235.95 17.32 54453.57 88888.00 2015-10-05 08:54:51.500 278 12235.92 17.48 54453.57 88888.00 2015-10-05 08:54:51.625 278 12235.95 17.60 54453.55 88888.00 2015-10-05 08:54:51.750 278 12235.92 17.73 54453.55 88888.00 2015-10-05 08:54:51.875 278 12235.80 17.82 54453.55 88888.00 2015-10-05 08:54:52.000 278 12235.67 17.93 54453.55 88888.00 2015-10-05 08:54:52.125 278 12235.67 18.07 54453.57 88888.00 2015-10-05 08:54:52.250 278 12235.58 18.23 54453.60 88888.00 2015-10-05 08:54:52.375 278 12235.50 18.32 54453.57 88888.00 2015-10-05 08:54:52.500 278 12235.40 18.48 54453.57 88888.00 2015-10-05 08:54:52.625 278 12235.38 18.70 54453.57 88888.00 2015-10-05 08:54:52.750 278 12235.27 18.85 54453.57 88888.00 2015-10-05 08:54:52.875 278 12235.12 19.00 54453.60 88888.00 2015-10-05 08:54:53.000 278 12234.98 19.18 54453.60 88888.00 2015-10-05 08:54:53.125 278 12234.90 19.32 54453.62 88888.00 2015-10-05 08:54:53.250 278 12234.75 19.55 54453.62 88888.00 2015-10-05 08:54:53.375 278 12234.67 19.75 54453.65 88888.00 2015-10-05 08:54:53.500 278 12234.48 19.90 54453.65 88888.00 2015-10-05 08:54:53.625 278 12234.35 20.10 54453.62 88888.00 2015-10-05 08:54:53.750 278 12234.20 20.30 54453.62 88888.00 2015-10-05 08:54:53.875 278 12234.08 20.50 54453.62 88888.00 2015-10-05 08:54:54.000 278 12233.88 20.65 54453.60 88888.00 2015-10-05 08:54:54.125 278 12233.70 20.90 54453.60 88888.00 2015-10-05 08:54:54.250 278 12233.58 21.12 54453.60 88888.00 2015-10-05 08:54:54.375 278 12233.45 21.27 54453.57 88888.00 2015-10-05 08:54:54.500 278 12233.23 21.48 54453.57 88888.00 2015-10-05 08:54:54.625 278 12233.08 21.62 54453.57 88888.00 2015-10-05 08:54:54.750 278 12233.00 21.80 54453.53 88888.00 2015-10-05 08:54:54.875 278 12232.90 21.98 54453.50 88888.00 2015-10-05 08:54:55.000 278 12232.77 22.10 54453.47 88888.00 2015-10-05 08:54:55.125 278 12232.70 22.25 54453.43 88888.00 2015-10-05 08:54:55.250 278 12232.48 22.35 54453.35 88888.00 2015-10-05 08:54:55.375 278 12232.35 22.38 54453.32 88888.00 2015-10-05 08:54:55.500 278 12232.25 22.38 54453.28 88888.00 2015-10-05 08:54:55.625 278 12232.25 22.38 54453.25 88888.00 2015-10-05 08:54:55.750 278 12232.23 22.35 54453.18 88888.00 2015-10-05 08:54:55.875 278 12232.17 22.30 54453.10 88888.00 2015-10-05 08:54:56.000 278 12232.20 22.23 54453.05 88888.00 2015-10-05 08:54:56.125 278 12232.25 22.10 54453.03 88888.00 2015-10-05 08:54:56.250 278 12232.23 21.95 54452.97 88888.00 2015-10-05 08:54:56.375 278 12232.23 21.82 54452.93 88888.00 2015-10-05 08:54:56.500 278 12232.25 21.70 54452.88 88888.00 2015-10-05 08:54:56.625 278 12232.30 21.55 54452.85 88888.00 2015-10-05 08:54:56.750 278 12232.27 21.43 54452.80 88888.00 2015-10-05 08:54:56.875 278 12232.23 21.25 54452.75 88888.00 2015-10-05 08:54:57.000 278 12232.12 21.05 54452.72 88888.00 2015-10-05 08:54:57.125 278 12232.05 20.88 54452.72 88888.00 2015-10-05 08:54:57.250 278 12231.98 20.65 54452.72 88888.00 2015-10-05 08:54:57.375 278 12231.95 20.52 54452.70 88888.00 2015-10-05 08:54:57.500 278 12231.92 20.35 54452.68 88888.00 2015-10-05 08:54:57.625 278 12231.85 20.15 54452.60 88888.00 2015-10-05 08:54:57.750 278 12231.73 19.95 54452.60 88888.00 2015-10-05 08:54:57.875 278 12231.67 19.77 54452.57 88888.00 2015-10-05 08:54:58.000 278 12231.65 19.57 54452.53 88888.00 2015-10-05 08:54:58.125 278 12231.60 19.38 54452.53 88888.00 2015-10-05 08:54:58.250 278 12231.52 19.23 54452.53 88888.00 2015-10-05 08:54:58.375 278 12231.52 19.12 54452.53 88888.00 2015-10-05 08:54:58.500 278 12231.48 18.95 54452.50 88888.00 2015-10-05 08:54:58.625 278 12231.35 18.75 54452.47 88888.00 2015-10-05 08:54:58.750 278 12231.27 18.60 54452.45 88888.00 2015-10-05 08:54:58.875 278 12231.27 18.45 54452.40 88888.00 2015-10-05 08:54:59.000 278 12231.25 18.35 54452.38 88888.00 2015-10-05 08:54:59.125 278 12231.23 18.23 54452.38 88888.00 2015-10-05 08:54:59.250 278 12231.20 18.10 54452.35 88888.00 2015-10-05 08:54:59.375 278 12231.20 18.02 54452.32 88888.00 2015-10-05 08:54:59.500 278 12231.12 17.95 54452.30 88888.00 2015-10-05 08:54:59.625 278 12231.15 17.82 54452.30 88888.00 2015-10-05 08:54:59.750 278 12231.15 17.77 54452.28 88888.00 2015-10-05 08:54:59.875 278 12231.15 17.70 54452.28 88888.00 2015-10-05 08:55:00.000 278 12231.17 17.68 54452.25 88888.00 2015-10-05 08:55:00.125 278 12231.23 17.62 54452.25 88888.00 2015-10-05 08:55:00.250 278 12231.20 17.55 54452.25 88888.00 2015-10-05 08:55:00.375 278 12231.23 17.52 54452.22 88888.00 2015-10-05 08:55:00.500 278 12231.25 17.50 54452.20 88888.00 2015-10-05 08:55:00.625 278 12231.33 17.48 54452.20 88888.00 2015-10-05 08:55:00.750 278 12231.38 17.48 54452.18 88888.00 2015-10-05 08:55:00.875 278 12231.33 17.50 54452.18 88888.00 2015-10-05 08:55:01.000 278 12231.35 17.50 54452.18 88888.00 2015-10-05 08:55:01.125 278 12231.33 17.50 54452.18 88888.00 2015-10-05 08:55:01.250 278 12231.33 17.50 54452.18 88888.00 2015-10-05 08:55:01.375 278 12231.42 17.50 54452.15 88888.00 2015-10-05 08:55:01.500 278 12231.48 17.50 54452.10 88888.00 2015-10-05 08:55:01.625 278 12231.58 17.52 54452.07 88888.00 2015-10-05 08:55:01.750 278 12231.60 17.55 54452.07 88888.00 2015-10-05 08:55:01.875 278 12231.62 17.55 54452.05 88888.00 2015-10-05 08:55:02.000 278 12231.67 17.60 54452.03 88888.00 2015-10-05 08:55:02.125 278 12231.77 17.65 54452.05 88888.00 2015-10-05 08:55:02.250 278 12231.85 17.73 54452.03 88888.00 2015-10-05 08:55:02.375 278 12232.00 17.80 54452.03 88888.00 2015-10-05 08:55:02.500 278 12232.08 17.85 54452.03 88888.00 2015-10-05 08:55:02.625 278 12232.15 17.93 54451.97 88888.00 2015-10-05 08:55:02.750 278 12232.20 18.00 54451.97 88888.00 2015-10-05 08:55:02.875 278 12232.27 18.07 54451.97 88888.00 2015-10-05 08:55:03.000 278 12232.35 18.15 54451.95 88888.00 2015-10-05 08:55:03.125 278 12232.40 18.27 54451.93 88888.00 2015-10-05 08:55:03.250 278 12232.48 18.38 54451.95 88888.00 2015-10-05 08:55:03.375 278 12232.60 18.48 54451.93 88888.00 2015-10-05 08:55:03.500 278 12232.62 18.57 54451.93 88888.00 2015-10-05 08:55:03.625 278 12232.67 18.70 54451.93 88888.00 2015-10-05 08:55:03.750 278 12232.73 18.77 54451.90 88888.00 2015-10-05 08:55:03.875 278 12232.73 18.90 54451.88 88888.00 2015-10-05 08:55:04.000 278 12232.75 19.00 54451.88 88888.00 2015-10-05 08:55:04.125 278 12232.73 19.07 54451.85 88888.00 2015-10-05 08:55:04.250 278 12232.75 19.18 54451.85 88888.00 2015-10-05 08:55:04.375 278 12232.83 19.25 54451.82 88888.00 2015-10-05 08:55:04.500 278 12232.88 19.30 54451.82 88888.00 2015-10-05 08:55:04.625 278 12232.80 19.35 54451.85 88888.00 2015-10-05 08:55:04.750 278 12232.80 19.38 54451.88 88888.00 2015-10-05 08:55:04.875 278 12232.85 19.43 54451.85 88888.00 2015-10-05 08:55:05.000 278 12232.90 19.43 54451.88 88888.00 2015-10-05 08:55:05.125 278 12232.92 19.45 54451.90 88888.00 2015-10-05 08:55:05.250 278 12232.90 19.43 54451.93 88888.00 2015-10-05 08:55:05.375 278 12232.95 19.40 54451.93 88888.00 2015-10-05 08:55:05.500 278 12232.88 19.35 54451.93 88888.00 2015-10-05 08:55:05.625 278 12232.77 19.35 54451.97 88888.00 2015-10-05 08:55:05.750 278 12232.70 19.30 54452.03 88888.00 2015-10-05 08:55:05.875 278 12232.60 19.25 54452.05 88888.00 2015-10-05 08:55:06.000 278 12232.48 19.18 54452.05 88888.00 2015-10-05 08:55:06.125 278 12232.42 19.10 54452.10 88888.00 2015-10-05 08:55:06.250 278 12232.45 18.98 54452.15 88888.00 2015-10-05 08:55:06.375 278 12232.48 18.93 54452.20 88888.00 2015-10-05 08:55:06.500 278 12232.40 18.85 54452.22 88888.00 2015-10-05 08:55:06.625 278 12232.33 18.77 54452.30 88888.00 2015-10-05 08:55:06.750 278 12232.35 18.68 54452.32 88888.00 2015-10-05 08:55:06.875 278 12232.40 18.62 54452.35 88888.00 2015-10-05 08:55:07.000 278 12232.33 18.55 54452.38 88888.00 2015-10-05 08:55:07.125 278 12232.30 18.48 54452.40 88888.00 2015-10-05 08:55:07.250 278 12232.33 18.40 54452.47 88888.00 2015-10-05 08:55:07.375 278 12232.42 18.35 54452.53 88888.00 2015-10-05 08:55:07.500 278 12232.42 18.35 54452.57 88888.00 2015-10-05 08:55:07.625 278 12232.40 18.32 54452.60 88888.00 2015-10-05 08:55:07.750 278 12232.38 18.25 54452.65 88888.00 2015-10-05 08:55:07.875 278 12232.23 18.23 54452.70 88888.00 2015-10-05 08:55:08.000 278 12232.17 18.18 54452.72 88888.00 2015-10-05 08:55:08.125 278 12232.23 18.15 54452.80 88888.00 2015-10-05 08:55:08.250 278 12232.17 18.15 54452.82 88888.00 2015-10-05 08:55:08.375 278 12232.12 18.20 54452.88 88888.00 2015-10-05 08:55:08.500 278 12232.02 18.23 54452.90 88888.00 2015-10-05 08:55:08.625 278 12231.92 18.20 54452.93 88888.00 2015-10-05 08:55:08.750 278 12231.85 18.20 54452.97 88888.00 2015-10-05 08:55:08.875 278 12231.73 18.25 54453.05 88888.00 2015-10-05 08:55:09.000 278 12231.58 18.30 54453.10 88888.00 2015-10-05 08:55:09.125 278 12231.35 18.32 54453.12 88888.00 2015-10-05 08:55:09.250 278 12231.12 18.32 54453.15 88888.00 2015-10-05 08:55:09.375 278 12231.00 18.35 54453.15 88888.00 2015-10-05 08:55:09.500 278 12230.90 18.40 54453.18 88888.00 2015-10-05 08:55:09.625 278 12230.85 18.48 54453.20 88888.00 2015-10-05 08:55:09.750 278 12230.75 18.48 54453.20 88888.00 2015-10-05 08:55:09.875 278 12230.58 18.50 54453.20 88888.00 2015-10-05 08:55:10.000 278 12230.45 18.52 54453.20 88888.00 2015-10-05 08:55:10.125 278 12230.38 18.50 54453.22 88888.00 2015-10-05 08:55:10.250 278 12230.30 18.48 54453.22 88888.00 2015-10-05 08:55:10.375 278 12230.25 18.43 54453.20 88888.00 2015-10-05 08:55:10.500 278 12230.20 18.38 54453.18 88888.00 2015-10-05 08:55:10.625 278 12230.12 18.35 54453.18 88888.00 2015-10-05 08:55:10.750 278 12230.08 18.27 54453.18 88888.00 2015-10-05 08:55:10.875 278 12230.05 18.18 54453.20 88888.00 2015-10-05 08:55:11.000 278 12230.00 18.02 54453.20 88888.00 2015-10-05 08:55:11.125 278 12229.95 17.88 54453.22 88888.00 2015-10-05 08:55:11.250 278 12229.92 17.70 54453.22 88888.00 2015-10-05 08:55:11.375 278 12229.98 17.57 54453.20 88888.00 2015-10-05 08:55:11.500 278 12229.98 17.45 54453.22 88888.00 2015-10-05 08:55:11.625 278 12229.98 17.25 54453.20 88888.00 2015-10-05 08:55:11.750 278 12230.00 17.02 54453.20 88888.00 2015-10-05 08:55:11.875 278 12230.00 16.90 54453.22 88888.00 2015-10-05 08:55:12.000 278 12230.05 16.75 54453.22 88888.00 2015-10-05 08:55:12.125 278 12230.12 16.57 54453.22 88888.00 2015-10-05 08:55:12.250 278 12230.12 16.38 54453.22 88888.00 2015-10-05 08:55:12.375 278 12230.17 16.27 54453.22 88888.00 2015-10-05 08:55:12.500 278 12230.23 16.10 54453.20 88888.00 2015-10-05 08:55:12.625 278 12230.27 15.95 54453.20 88888.00 2015-10-05 08:55:12.750 278 12230.38 15.80 54453.20 88888.00 2015-10-05 08:55:12.875 278 12230.48 15.62 54453.20 88888.00 2015-10-05 08:55:13.000 278 12230.60 15.53 54453.18 88888.00 2015-10-05 08:55:13.125 278 12230.67 15.40 54453.20 88888.00 2015-10-05 08:55:13.250 278 12230.73 15.25 54453.20 88888.00 2015-10-05 08:55:13.375 278 12230.80 15.22 54453.20 88888.00 2015-10-05 08:55:13.500 278 12230.90 15.15 54453.22 88888.00 2015-10-05 08:55:13.625 278 12230.95 15.10 54453.20 88888.00 2015-10-05 08:55:13.750 278 12231.02 15.05 54453.20 88888.00 2015-10-05 08:55:13.875 278 12231.05 14.97 54453.18 88888.00 2015-10-05 08:55:14.000 278 12231.05 14.93 54453.18 88888.00 2015-10-05 08:55:14.125 278 12231.02 14.90 54453.20 88888.00 2015-10-05 08:55:14.250 278 12230.98 14.85 54453.20 88888.00 2015-10-05 08:55:14.375 278 12230.95 14.82 54453.22 88888.00 2015-10-05 08:55:14.500 278 12230.83 14.85 54453.22 88888.00 2015-10-05 08:55:14.625 278 12230.75 14.82 54453.25 88888.00 2015-10-05 08:55:14.750 278 12230.70 14.78 54453.28 88888.00 2015-10-05 08:55:14.875 278 12230.58 14.75 54453.25 88888.00 2015-10-05 08:55:15.000 278 12230.42 14.72 54453.25 88888.00 2015-10-05 08:55:15.125 278 12230.33 14.65 54453.28 88888.00 2015-10-05 08:55:15.250 278 12230.27 14.57 54453.25 88888.00 2015-10-05 08:55:15.375 278 12230.15 14.55 54453.28 88888.00 2015-10-05 08:55:15.500 278 12229.92 14.50 54453.30 88888.00 2015-10-05 08:55:15.625 278 12229.77 14.45 54453.30 88888.00 2015-10-05 08:55:15.750 278 12229.65 14.40 54453.30 88888.00 2015-10-05 08:55:15.875 278 12229.55 14.30 54453.35 88888.00 2015-10-05 08:55:16.000 278 12229.40 14.20 54453.35 88888.00 2015-10-05 08:55:16.125 278 12229.30 14.05 54453.38 88888.00 2015-10-05 08:55:16.250 278 12229.17 13.93 54453.40 88888.00 2015-10-05 08:55:16.375 278 12229.12 13.78 54453.43 88888.00 2015-10-05 08:55:16.500 278 12229.08 13.65 54453.43 88888.00 2015-10-05 08:55:16.625 278 12229.05 13.53 54453.43 88888.00 2015-10-05 08:55:16.750 278 12229.02 13.38 54453.45 88888.00 2015-10-05 08:55:16.875 278 12229.00 13.20 54453.50 88888.00 2015-10-05 08:55:17.000 278 12228.98 13.07 54453.50 88888.00 2015-10-05 08:55:17.125 278 12229.00 12.95 54453.50 88888.00 2015-10-05 08:55:17.250 278 12228.95 12.75 54453.53 88888.00 2015-10-05 08:55:17.375 278 12228.92 12.62 54453.53 88888.00 2015-10-05 08:55:17.500 278 12228.92 12.43 54453.53 88888.00 2015-10-05 08:55:17.625 278 12228.98 12.28 54453.50 88888.00 2015-10-05 08:55:17.750 278 12229.00 12.18 54453.53 88888.00 2015-10-05 08:55:17.875 278 12228.98 12.03 54453.50 88888.00 2015-10-05 08:55:18.000 278 12229.02 11.90 54453.47 88888.00 2015-10-05 08:55:18.125 278 12229.05 11.80 54453.50 88888.00 2015-10-05 08:55:18.250 278 12229.05 11.70 54453.50 88888.00 2015-10-05 08:55:18.375 278 12229.02 11.68 54453.47 88888.00 2015-10-05 08:55:18.500 278 12229.02 11.60 54453.45 88888.00 2015-10-05 08:55:18.625 278 12229.02 11.57 54453.40 88888.00 2015-10-05 08:55:18.750 278 12229.05 11.57 54453.38 88888.00 2015-10-05 08:55:18.875 278 12229.08 11.62 54453.32 88888.00 2015-10-05 08:55:19.000 278 12229.08 11.70 54453.28 88888.00 2015-10-05 08:55:19.125 278 12229.00 11.78 54453.28 88888.00 2015-10-05 08:55:19.250 278 12228.98 11.90 54453.22 88888.00 2015-10-05 08:55:19.375 278 12228.98 11.97 54453.18 88888.00 2015-10-05 08:55:19.500 278 12228.92 12.12 54453.12 88888.00 2015-10-05 08:55:19.625 278 12228.80 12.30 54453.05 88888.00 2015-10-05 08:55:19.750 278 12228.67 12.45 54452.97 88888.00 2015-10-05 08:55:19.875 278 12228.60 12.68 54452.90 88888.00 2015-10-05 08:55:20.000 278 12228.48 12.88 54452.80 88888.00 2015-10-05 08:55:20.125 278 12228.40 13.12 54452.78 88888.00 2015-10-05 08:55:20.250 278 12228.27 13.43 54452.72 88888.00 2015-10-05 08:55:20.375 278 12228.23 13.65 54452.60 88888.00 2015-10-05 08:55:20.500 278 12228.15 13.90 54452.53 88888.00 2015-10-05 08:55:20.625 278 12228.02 14.12 54452.47 88888.00 2015-10-05 08:55:20.750 278 12227.92 14.38 54452.38 88888.00 2015-10-05 08:55:20.875 278 12227.80 14.65 54452.30 88888.00 2015-10-05 08:55:21.000 278 12227.70 14.85 54452.22 88888.00 2015-10-05 08:55:21.125 278 12227.58 15.07 54452.18 88888.00 2015-10-05 08:55:21.250 278 12227.42 15.32 54452.12 88888.00 2015-10-05 08:55:21.375 278 12227.35 15.50 54452.07 88888.00 2015-10-05 08:55:21.500 278 12227.25 15.70 54452.03 88888.00 2015-10-05 08:55:21.625 278 12227.17 15.90 54451.97 88888.00 2015-10-05 08:55:21.750 278 12227.10 16.07 54451.93 88888.00 2015-10-05 08:55:21.875 278 12226.98 16.25 54451.85 88888.00 2015-10-05 08:55:22.000 278 12226.80 16.40 54451.78 88888.00 2015-10-05 08:55:22.125 278 12226.62 16.55 54451.72 88888.00 2015-10-05 08:55:22.250 278 12226.52 16.70 54451.70 88888.00 2015-10-05 08:55:22.375 278 12226.50 16.80 54451.65 88888.00 2015-10-05 08:55:22.500 278 12226.40 16.93 54451.60 88888.00 2015-10-05 08:55:22.625 278 12226.27 17.07 54451.60 88888.00 2015-10-05 08:55:22.750 278 12226.10 17.20 54451.55 88888.00 2015-10-05 08:55:22.875 278 12225.90 17.25 54451.53 88888.00 2015-10-05 08:55:23.000 278 12225.73 17.27 54451.50 88888.00 2015-10-05 08:55:23.125 278 12225.62 17.32 54451.47 88888.00 2015-10-05 08:55:23.250 278 12225.55 17.38 54451.45 88888.00 2015-10-05 08:55:23.375 278 12225.48 17.45 54451.43 88888.00 2015-10-05 08:55:23.500 278 12225.33 17.52 54451.43 88888.00 2015-10-05 08:55:23.625 278 12225.25 17.55 54451.40 88888.00 2015-10-05 08:55:23.750 278 12225.17 17.55 54451.38 88888.00 2015-10-05 08:55:23.875 278 12225.10 17.57 54451.32 88888.00 2015-10-05 08:55:24.000 278 12225.05 17.57 54451.30 88888.00 2015-10-05 08:55:24.125 278 12225.02 17.60 54451.30 88888.00 2015-10-05 08:55:24.250 278 12225.00 17.60 54451.28 88888.00 2015-10-05 08:55:24.375 278 12224.92 17.60 54451.28 88888.00 2015-10-05 08:55:24.500 278 12224.88 17.57 54451.25 88888.00 2015-10-05 08:55:24.625 278 12224.90 17.55 54451.22 88888.00 2015-10-05 08:55:24.750 278 12224.92 17.52 54451.20 88888.00 2015-10-05 08:55:24.875 278 12225.00 17.50 54451.20 88888.00 2015-10-05 08:55:25.000 278 12225.00 17.45 54451.18 88888.00 2015-10-05 08:55:25.125 278 12225.02 17.43 54451.15 88888.00 2015-10-05 08:55:25.250 278 12225.08 17.35 54451.12 88888.00 2015-10-05 08:55:25.375 278 12225.23 17.30 54451.10 88888.00 2015-10-05 08:55:25.500 278 12225.33 17.23 54451.07 88888.00 2015-10-05 08:55:25.625 278 12225.38 17.23 54451.07 88888.00 2015-10-05 08:55:25.750 278 12225.45 17.15 54451.05 88888.00 2015-10-05 08:55:25.875 278 12225.58 17.05 54451.05 88888.00 2015-10-05 08:55:26.000 278 12225.80 16.98 54451.00 88888.00 2015-10-05 08:55:26.125 278 12225.92 16.90 54451.00 88888.00 2015-10-05 08:55:26.250 278 12225.95 16.80 54450.95 88888.00 2015-10-05 08:55:26.375 278 12226.10 16.73 54450.93 88888.00 2015-10-05 08:55:26.500 278 12226.25 16.62 54450.88 88888.00 2015-10-05 08:55:26.625 278 12226.38 16.52 54450.85 88888.00 2015-10-05 08:55:26.750 278 12226.55 16.43 54450.88 88888.00 2015-10-05 08:55:26.875 278 12226.75 16.35 54450.85 88888.00 2015-10-05 08:55:27.000 278 12226.90 16.25 54450.82 88888.00 2015-10-05 08:55:27.125 278 12227.08 16.15 54450.78 88888.00 2015-10-05 08:55:27.250 278 12227.27 16.02 54450.75 88888.00 2015-10-05 08:55:27.375 278 12227.52 15.97 54450.72 88888.00 2015-10-05 08:55:27.500 278 12227.70 15.88 54450.68 88888.00 2015-10-05 08:55:27.625 278 12227.92 15.72 54450.62 88888.00 2015-10-05 08:55:27.750 278 12228.15 15.62 54450.60 88888.00 2015-10-05 08:55:27.875 278 12228.40 15.53 54450.55 88888.00 2015-10-05 08:55:28.000 278 12228.65 15.43 54450.50 88888.00 2015-10-05 08:55:28.125 278 12228.95 15.32 54450.50 88888.00 2015-10-05 08:55:28.250 278 12229.23 15.25 54450.45 88888.00 2015-10-05 08:55:28.375 278 12229.48 15.20 54450.43 88888.00 2015-10-05 08:55:28.500 278 12229.73 15.12 54450.38 88888.00 2015-10-05 08:55:28.625 278 12229.90 15.00 54450.32 88888.00 2015-10-05 08:55:28.750 278 12230.12 14.95 54450.28 88888.00 2015-10-05 08:55:28.875 278 12230.38 14.85 54450.25 88888.00 2015-10-05 08:55:29.000 278 12230.67 14.80 54450.18 88888.00 2015-10-05 08:55:29.125 278 12230.95 14.72 54450.12 88888.00 2015-10-05 08:55:29.250 278 12231.15 14.65 54450.03 88888.00 2015-10-05 08:55:29.375 278 12231.40 14.60 54449.97 88888.00 2015-10-05 08:55:29.500 278 12231.62 14.57 54449.93 88888.00 2015-10-05 08:55:29.625 278 12231.80 14.53 54449.88 88888.00 2015-10-05 08:55:29.750 278 12232.02 14.50 54449.80 88888.00 2015-10-05 08:55:29.875 278 12232.27 14.45 54449.72 88888.00 2015-10-05 08:55:30.000 278 12232.52 14.43 54449.65 88888.00 2015-10-05 08:55:30.125 278 12232.70 14.43 54449.62 88888.00 2015-10-05 08:55:30.250 278 12232.90 14.35 54449.55 88888.00 2015-10-05 08:55:30.375 278 12233.17 14.35 54449.50 88888.00 2015-10-05 08:55:30.500 278 12233.42 14.32 54449.45 88888.00 2015-10-05 08:55:30.625 278 12233.60 14.30 54449.38 88888.00 2015-10-05 08:55:30.750 278 12233.73 14.25 54449.30 88888.00 2015-10-05 08:55:30.875 278 12233.92 14.25 54449.22 88888.00 2015-10-05 08:55:31.000 278 12234.17 14.22 54449.15 88888.00 2015-10-05 08:55:31.125 278 12234.40 14.20 54449.12 88888.00 2015-10-05 08:55:31.250 278 12234.62 14.18 54449.05 88888.00 2015-10-05 08:55:31.375 278 12234.77 14.20 54448.97 88888.00 2015-10-05 08:55:31.500 278 12234.92 14.20 54448.93 88888.00 2015-10-05 08:55:31.625 278 12235.15 14.15 54448.85 88888.00 2015-10-05 08:55:31.750 278 12235.35 14.15 54448.80 88888.00 2015-10-05 08:55:31.875 278 12235.55 14.18 54448.72 88888.00 2015-10-05 08:55:32.000 278 12235.62 14.18 54448.60 88888.00 2015-10-05 08:55:32.125 278 12235.67 14.22 54448.57 88888.00 2015-10-05 08:55:32.250 278 12235.77 14.28 54448.53 88888.00 2015-10-05 08:55:32.375 278 12235.88 14.35 54448.47 88888.00 2015-10-05 08:55:32.500 278 12235.85 14.40 54448.43 88888.00 2015-10-05 08:55:32.625 278 12235.88 14.47 54448.35 88888.00 2015-10-05 08:55:32.750 278 12235.88 14.57 54448.30 88888.00 2015-10-05 08:55:32.875 278 12235.85 14.70 54448.25 88888.00 2015-10-05 08:55:33.000 278 12235.80 14.78 54448.18 88888.00 2015-10-05 08:55:33.125 278 12235.65 14.85 54448.12 88888.00 2015-10-05 08:55:33.250 278 12235.50 14.97 54448.07 88888.00 2015-10-05 08:55:33.375 278 12235.35 15.12 54448.03 88888.00 2015-10-05 08:55:33.500 278 12235.20 15.20 54448.00 88888.00 2015-10-05 08:55:33.625 278 12235.02 15.25 54447.97 88888.00 2015-10-05 08:55:33.750 278 12234.77 15.38 54447.95 88888.00 2015-10-05 08:55:33.875 278 12234.55 15.45 54447.95 88888.00 2015-10-05 08:55:34.000 278 12234.30 15.55 54447.88 88888.00 2015-10-05 08:55:34.125 278 12234.05 15.65 54447.88 88888.00 2015-10-05 08:55:34.250 278 12233.77 15.78 54447.85 88888.00 2015-10-05 08:55:34.375 278 12233.50 15.85 54447.82 88888.00 2015-10-05 08:55:34.500 278 12233.23 15.93 54447.82 88888.00 2015-10-05 08:55:34.625 278 12232.92 15.97 54447.80 88888.00 2015-10-05 08:55:34.750 278 12232.62 16.07 54447.78 88888.00 2015-10-05 08:55:34.875 278 12232.35 16.15 54447.75 88888.00 2015-10-05 08:55:35.000 278 12232.08 16.25 54447.75 88888.00 2015-10-05 08:55:35.125 278 12231.80 16.38 54447.78 88888.00 2015-10-05 08:55:35.250 278 12231.50 16.48 54447.78 88888.00 2015-10-05 08:55:35.375 278 12231.27 16.57 54447.80 88888.00 2015-10-05 08:55:35.500 278 12231.00 16.70 54447.80 88888.00 2015-10-05 08:55:35.625 278 12230.70 16.77 54447.80 88888.00 2015-10-05 08:55:35.750 278 12230.42 16.85 54447.80 88888.00 2015-10-05 08:55:35.875 278 12230.25 16.98 54447.82 88888.00 2015-10-05 08:55:36.000 278 12230.02 17.10 54447.82 88888.00 2015-10-05 08:55:36.125 278 12229.83 17.18 54447.85 88888.00 2015-10-05 08:55:36.250 278 12229.55 17.23 54447.88 88888.00 2015-10-05 08:55:36.375 278 12229.33 17.23 54447.88 88888.00 2015-10-05 08:55:36.500 278 12229.12 17.23 54447.90 88888.00 2015-10-05 08:55:36.625 278 12228.88 17.27 54447.93 88888.00 2015-10-05 08:55:36.750 278 12228.67 17.27 54447.95 88888.00 2015-10-05 08:55:36.875 278 12228.45 17.27 54447.95 88888.00 2015-10-05 08:55:37.000 278 12228.23 17.20 54447.93 88888.00 2015-10-05 08:55:37.125 278 12227.98 17.18 54447.97 88888.00 2015-10-05 08:55:37.250 278 12227.73 17.05 54448.00 88888.00 2015-10-05 08:55:37.375 278 12227.55 16.95 54447.97 88888.00 2015-10-05 08:55:37.500 278 12227.35 16.82 54447.97 88888.00 2015-10-05 08:55:37.625 278 12227.15 16.70 54447.97 88888.00 2015-10-05 08:55:37.750 278 12226.98 16.57 54448.00 88888.00 2015-10-05 08:55:37.875 278 12226.85 16.45 54448.03 88888.00 2015-10-05 08:55:38.000 278 12226.70 16.25 54447.97 88888.00 2015-10-05 08:55:38.125 278 12226.58 16.05 54448.00 88888.00 2015-10-05 08:55:38.250 278 12226.40 15.85 54448.00 88888.00 2015-10-05 08:55:38.375 278 12226.30 15.68 54448.03 88888.00 2015-10-05 08:55:38.500 278 12226.20 15.53 54448.00 88888.00 2015-10-05 08:55:38.625 278 12226.10 15.32 54448.03 88888.00 2015-10-05 08:55:38.750 278 12225.95 15.10 54448.03 88888.00 2015-10-05 08:55:38.875 278 12225.83 14.90 54448.03 88888.00 2015-10-05 08:55:39.000 278 12225.75 14.70 54448.05 88888.00 2015-10-05 08:55:39.125 278 12225.67 14.50 54448.05 88888.00 2015-10-05 08:55:39.250 278 12225.55 14.22 54448.03 88888.00 2015-10-05 08:55:39.375 278 12225.45 14.05 54448.05 88888.00 2015-10-05 08:55:39.500 278 12225.40 13.85 54448.10 88888.00 2015-10-05 08:55:39.625 278 12225.33 13.65 54448.12 88888.00 2015-10-05 08:55:39.750 278 12225.25 13.43 54448.12 88888.00 2015-10-05 08:55:39.875 278 12225.17 13.22 54448.15 88888.00 2015-10-05 08:55:40.000 278 12225.08 13.00 54448.18 88888.00 2015-10-05 08:55:40.125 278 12224.98 12.80 54448.20 88888.00 2015-10-05 08:55:40.250 278 12224.88 12.55 54448.22 88888.00 2015-10-05 08:55:40.375 278 12224.80 12.38 54448.25 88888.00 2015-10-05 08:55:40.500 278 12224.70 12.18 54448.28 88888.00 2015-10-05 08:55:40.625 278 12224.60 11.97 54448.30 88888.00 2015-10-05 08:55:40.750 278 12224.48 11.78 54448.35 88888.00 2015-10-05 08:55:40.875 278 12224.38 11.62 54448.38 88888.00 2015-10-05 08:55:41.000 278 12224.25 11.35 54448.40 88888.00 2015-10-05 08:55:41.125 278 12224.15 11.10 54448.45 88888.00 2015-10-05 08:55:41.250 278 12224.00 10.78 54448.47 88888.00 2015-10-05 08:55:41.375 278 12223.90 10.55 54448.55 88888.00 2015-10-05 08:55:41.500 278 12223.75 10.32 54448.60 88888.00 2015-10-05 08:55:41.625 278 12223.58 10.00 54448.65 88888.00 2015-10-05 08:55:41.750 278 12223.40 9.72 54448.70 88888.00 2015-10-05 08:55:41.875 278 12223.27 9.50 54448.75 88888.00 2015-10-05 08:55:42.000 278 12223.15 9.18 54448.80 88888.00 2015-10-05 08:55:42.125 278 12222.98 8.82 54448.88 88888.00 2015-10-05 08:55:42.250 278 12222.80 8.47 54448.97 88888.00 2015-10-05 08:55:42.375 278 12222.60 8.20 54449.03 88888.00 2015-10-05 08:55:42.500 278 12222.38 7.88 54449.10 88888.00 2015-10-05 08:55:42.625 278 12222.17 7.55 54449.20 88888.00 2015-10-05 08:55:42.750 278 12222.02 7.20 54449.28 88888.00 2015-10-05 08:55:42.875 278 12221.75 6.88 54449.38 88888.00 2015-10-05 08:55:43.000 278 12221.58 6.55 54449.45 88888.00 2015-10-05 08:55:43.125 278 12221.52 6.20 54449.55 88888.00 2015-10-05 08:55:43.250 278 12221.30 5.83 54449.68 88888.00 2015-10-05 08:55:43.375 278 12221.10 5.58 54449.75 88888.00 2015-10-05 08:55:43.500 278 12220.88 5.22 54449.88 88888.00 2015-10-05 08:55:43.625 278 12220.67 4.90 54450.00 88888.00 2015-10-05 08:55:43.750 278 12220.45 4.55 54450.07 88888.00 2015-10-05 08:55:43.875 278 12220.25 4.20 54450.18 88888.00 2015-10-05 08:55:44.000 278 12220.10 3.90 54450.28 88888.00 2015-10-05 08:55:44.125 278 12219.95 3.58 54450.38 88888.00 2015-10-05 08:55:44.250 278 12219.65 3.20 54450.45 88888.00 2015-10-05 08:55:44.375 278 12219.45 2.95 54450.53 88888.00 2015-10-05 08:55:44.500 278 12219.27 2.67 54450.65 88888.00 2015-10-05 08:55:44.625 278 12219.12 2.40 54450.70 88888.00 2015-10-05 08:55:44.750 278 12218.90 2.15 54450.80 88888.00 2015-10-05 08:55:44.875 278 12218.70 1.93 54450.90 88888.00 2015-10-05 08:55:45.000 278 12218.55 1.70 54451.00 88888.00 2015-10-05 08:55:45.125 278 12218.45 1.52 54451.12 88888.00 2015-10-05 08:55:45.250 278 12218.30 1.27 54451.20 88888.00 2015-10-05 08:55:45.375 278 12218.20 1.18 54451.28 88888.00 2015-10-05 08:55:45.500 278 12218.10 1.05 54451.32 88888.00 2015-10-05 08:55:45.625 278 12217.95 0.95 54451.38 88888.00 2015-10-05 08:55:45.750 278 12217.85 0.82 54451.40 88888.00 2015-10-05 08:55:45.875 278 12217.88 0.78 54451.45 88888.00 2015-10-05 08:55:46.000 278 12217.88 0.75 54451.47 88888.00 2015-10-05 08:55:46.125 278 12217.88 0.75 54451.55 88888.00 2015-10-05 08:55:46.250 278 12217.88 0.72 54451.60 88888.00 2015-10-05 08:55:46.375 278 12217.88 0.75 54451.60 88888.00 2015-10-05 08:55:46.500 278 12217.85 0.80 54451.62 88888.00 2015-10-05 08:55:46.625 278 12217.90 0.85 54451.62 88888.00 2015-10-05 08:55:46.750 278 12217.90 0.90 54451.57 88888.00 2015-10-05 08:55:46.875 278 12218.00 0.95 54451.57 88888.00 2015-10-05 08:55:47.000 278 12218.08 1.07 54451.57 88888.00 2015-10-05 08:55:47.125 278 12218.15 1.20 54451.57 88888.00 2015-10-05 08:55:47.250 278 12218.20 1.35 54451.55 88888.00 2015-10-05 08:55:47.375 278 12218.35 1.48 54451.53 88888.00 2015-10-05 08:55:47.500 278 12218.42 1.60 54451.50 88888.00 2015-10-05 08:55:47.625 278 12218.52 1.73 54451.47 88888.00 2015-10-05 08:55:47.750 278 12218.65 1.88 54451.45 88888.00 2015-10-05 08:55:47.875 278 12218.83 2.00 54451.40 88888.00 2015-10-05 08:55:48.000 278 12219.00 2.10 54451.35 88888.00 2015-10-05 08:55:48.125 278 12219.20 2.20 54451.30 88888.00 2015-10-05 08:55:48.250 278 12219.35 2.30 54451.25 88888.00 2015-10-05 08:55:48.375 278 12219.50 2.35 54451.22 88888.00 2015-10-05 08:55:48.500 278 12219.67 2.40 54451.18 88888.00 2015-10-05 08:55:48.625 278 12219.88 2.42 54451.15 88888.00 2015-10-05 08:55:48.750 278 12220.08 2.45 54451.07 88888.00 2015-10-05 08:55:48.875 278 12220.27 2.42 54451.00 88888.00 2015-10-05 08:55:49.000 278 12220.45 2.42 54450.97 88888.00 2015-10-05 08:55:49.125 278 12220.70 2.42 54450.93 88888.00 2015-10-05 08:55:49.250 278 12220.83 2.38 54450.85 88888.00 2015-10-05 08:55:49.375 278 12220.98 2.38 54450.85 88888.00 2015-10-05 08:55:49.500 278 12221.15 2.33 54450.80 88888.00 2015-10-05 08:55:49.625 278 12221.35 2.23 54450.75 88888.00 2015-10-05 08:55:49.750 278 12221.52 2.20 54450.70 88888.00 2015-10-05 08:55:49.875 278 12221.67 2.12 54450.62 88888.00 2015-10-05 08:55:50.000 278 12221.90 2.05 54450.57 88888.00 2015-10-05 08:55:50.125 278 12222.10 2.00 54450.53 88888.00 2015-10-05 08:55:50.250 278 12222.27 1.93 54450.47 88888.00 2015-10-05 08:55:50.375 278 12222.38 1.90 54450.45 88888.00 2015-10-05 08:55:50.500 278 12222.45 1.88 54450.40 88888.00 2015-10-05 08:55:50.625 278 12222.62 1.88 54450.32 88888.00 2015-10-05 08:55:50.750 278 12222.73 1.88 54450.28 88888.00 2015-10-05 08:55:50.875 278 12222.80 1.93 54450.20 88888.00 2015-10-05 08:55:51.000 278 12222.92 1.98 54450.12 88888.00 2015-10-05 08:55:51.125 278 12223.10 2.08 54450.05 88888.00 2015-10-05 08:55:51.250 278 12223.17 2.23 54449.93 88888.00 2015-10-05 08:55:51.375 278 12223.33 2.35 54449.82 88888.00 2015-10-05 08:55:51.500 278 12223.52 2.50 54449.75 88888.00 2015-10-05 08:55:51.625 278 12223.77 2.73 54449.65 88888.00 2015-10-05 08:55:51.750 278 12223.95 2.95 54449.55 88888.00 2015-10-05 08:55:51.875 278 12224.15 3.23 54449.45 88888.00 2015-10-05 08:55:52.000 278 12224.45 3.55 54449.28 88888.00 2015-10-05 08:55:52.125 278 12224.75 3.83 54449.18 88888.00 2015-10-05 08:55:52.250 278 12225.00 4.20 54449.03 88888.00 2015-10-05 08:55:52.375 278 12225.17 4.50 54448.90 88888.00 2015-10-05 08:55:52.500 278 12225.45 4.80 54448.78 88888.00 2015-10-05 08:55:52.625 278 12225.73 5.17 54448.68 88888.00 2015-10-05 08:55:52.750 278 12225.95 5.53 54448.55 88888.00 2015-10-05 08:55:52.875 278 12226.20 5.90 54448.40 88888.00 2015-10-05 08:55:53.000 278 12226.45 6.22 54448.28 88888.00 2015-10-05 08:55:53.125 278 12226.70 6.55 54448.18 88888.00 2015-10-05 08:55:53.250 278 12226.83 6.97 54448.03 88888.00 2015-10-05 08:55:53.375 278 12227.08 7.30 54447.93 88888.00 2015-10-05 08:55:53.500 278 12227.30 7.62 54447.80 88888.00 2015-10-05 08:55:53.625 278 12227.52 7.97 54447.68 88888.00 2015-10-05 08:55:53.750 278 12227.73 8.35 54447.57 88888.00 2015-10-05 08:55:53.875 278 12227.95 8.68 54447.47 88888.00 2015-10-05 08:55:54.000 278 12228.10 9.00 54447.35 88888.00 2015-10-05 08:55:54.125 278 12228.30 9.35 54447.25 88888.00 2015-10-05 08:55:54.250 278 12228.48 9.70 54447.12 88888.00 2015-10-05 08:55:54.375 278 12228.60 9.95 54447.05 88888.00 2015-10-05 08:55:54.500 278 12228.75 10.28 54446.97 88888.00 2015-10-05 08:55:54.625 278 12228.85 10.57 54446.85 88888.00 2015-10-05 08:55:54.750 278 12228.92 10.90 54446.75 88888.00 2015-10-05 08:55:54.875 278 12229.10 11.20 54446.68 88888.00 2015-10-05 08:55:55.000 278 12229.20 11.43 54446.57 88888.00 2015-10-05 08:55:55.125 278 12229.23 11.68 54446.50 88888.00 2015-10-05 08:55:55.250 278 12229.25 11.95 54446.43 88888.00 2015-10-05 08:55:55.375 278 12229.38 12.10 54446.35 88888.00 2015-10-05 08:55:55.500 278 12229.48 12.30 54446.28 88888.00 2015-10-05 08:55:55.625 278 12229.50 12.47 54446.20 88888.00 2015-10-05 08:55:55.750 278 12229.42 12.60 54446.12 88888.00 2015-10-05 08:55:55.875 278 12229.33 12.75 54446.05 88888.00 2015-10-05 08:55:56.000 278 12229.35 12.82 54446.00 88888.00 2015-10-05 08:55:56.125 278 12229.35 12.90 54445.97 88888.00 2015-10-05 08:55:56.250 278 12229.30 12.93 54445.93 88888.00 2015-10-05 08:55:56.375 278 12229.35 12.95 54445.88 88888.00 2015-10-05 08:55:56.500 278 12229.30 13.00 54445.85 88888.00 2015-10-05 08:55:56.625 278 12229.25 13.05 54445.82 88888.00 2015-10-05 08:55:56.750 278 12229.20 13.03 54445.78 88888.00 2015-10-05 08:55:56.875 278 12229.12 13.03 54445.75 88888.00 2015-10-05 08:55:57.000 278 12229.12 13.05 54445.72 88888.00 2015-10-05 08:55:57.125 278 12229.15 13.05 54445.75 88888.00 2015-10-05 08:55:57.250 278 12229.10 13.03 54445.72 88888.00 2015-10-05 08:55:57.375 278 12229.00 13.03 54445.72 88888.00 2015-10-05 08:55:57.500 278 12228.88 13.05 54445.72 88888.00 2015-10-05 08:55:57.625 278 12228.85 13.03 54445.70 88888.00 2015-10-05 08:55:57.750 278 12228.83 13.05 54445.70 88888.00 2015-10-05 08:55:57.875 278 12228.75 13.00 54445.68 88888.00 2015-10-05 08:55:58.000 278 12228.67 13.00 54445.70 88888.00 2015-10-05 08:55:58.125 278 12228.60 13.00 54445.68 88888.00 2015-10-05 08:55:58.250 278 12228.58 13.00 54445.68 88888.00 2015-10-05 08:55:58.375 278 12228.62 12.97 54445.70 88888.00 2015-10-05 08:55:58.500 278 12228.62 12.95 54445.70 88888.00 2015-10-05 08:55:58.625 278 12228.62 12.95 54445.72 88888.00 2015-10-05 08:55:58.750 278 12228.58 12.90 54445.72 88888.00 2015-10-05 08:55:58.875 278 12228.60 12.82 54445.75 88888.00 2015-10-05 08:55:59.000 278 12228.60 12.82 54445.72 88888.00 2015-10-05 08:55:59.125 278 12228.67 12.80 54445.75 88888.00 2015-10-05 08:55:59.250 278 12228.73 12.72 54445.78 88888.00 2015-10-05 08:55:59.375 278 12228.75 12.65 54445.78 88888.00 2015-10-05 08:55:59.500 278 12228.77 12.62 54445.80 88888.00 2015-10-05 08:55:59.625 278 12228.80 12.57 54445.80 88888.00 2015-10-05 08:55:59.750 278 12228.85 12.50 54445.82 88888.00 2015-10-05 08:55:59.875 278 12228.95 12.50 54445.85 88888.00 2015-10-05 08:56:00.000 278 12229.00 12.45 54445.88 88888.00 2015-10-05 08:56:00.125 278 12229.00 12.40 54445.88 88888.00 2015-10-05 08:56:00.250 278 12229.08 12.35 54445.90 88888.00 2015-10-05 08:56:00.375 278 12229.17 12.32 54445.93 88888.00 2015-10-05 08:56:00.500 278 12229.17 12.28 54445.93 88888.00 2015-10-05 08:56:00.625 278 12229.30 12.22 54445.95 88888.00 2015-10-05 08:56:00.750 278 12229.45 12.18 54445.97 88888.00 2015-10-05 08:56:00.875 278 12229.58 12.10 54445.97 88888.00 2015-10-05 08:56:01.000 278 12229.70 12.05 54446.00 88888.00 2015-10-05 08:56:01.125 278 12229.80 12.03 54446.00 88888.00 2015-10-05 08:56:01.250 278 12229.90 11.93 54446.00 88888.00 2015-10-05 08:56:01.375 278 12230.02 11.88 54446.03 88888.00 2015-10-05 08:56:01.500 278 12230.10 11.80 54446.05 88888.00 2015-10-05 08:56:01.625 278 12230.25 11.68 54446.05 88888.00 2015-10-05 08:56:01.750 278 12230.40 11.57 54446.10 88888.00 2015-10-05 08:56:01.875 278 12230.52 11.47 54446.07 88888.00 2015-10-05 08:56:02.000 278 12230.60 11.30 54446.10 88888.00 2015-10-05 08:56:02.125 278 12230.73 11.18 54446.12 88888.00 2015-10-05 08:56:02.250 278 12230.85 11.00 54446.15 88888.00 2015-10-05 08:56:02.375 278 12231.08 10.90 54446.12 88888.00 2015-10-05 08:56:02.500 278 12231.20 10.80 54446.15 88888.00 2015-10-05 08:56:02.625 278 12231.33 10.72 54446.12 88888.00 2015-10-05 08:56:02.750 278 12231.42 10.60 54446.12 88888.00 2015-10-05 08:56:02.875 278 12231.50 10.50 54446.07 88888.00 2015-10-05 08:56:03.000 278 12231.62 10.43 54446.07 88888.00 2015-10-05 08:56:03.125 278 12231.80 10.38 54446.05 88888.00 2015-10-05 08:56:03.250 278 12231.88 10.32 54446.05 88888.00 2015-10-05 08:56:03.375 278 12231.98 10.32 54445.97 88888.00 2015-10-05 08:56:03.500 278 12232.02 10.35 54445.95 88888.00 2015-10-05 08:56:03.625 278 12232.12 10.38 54445.90 88888.00 2015-10-05 08:56:03.750 278 12232.17 10.40 54445.82 88888.00 2015-10-05 08:56:03.875 278 12232.27 10.45 54445.75 88888.00 2015-10-05 08:56:04.000 278 12232.30 10.55 54445.68 88888.00 2015-10-05 08:56:04.125 278 12232.30 10.68 54445.60 88888.00 2015-10-05 08:56:04.250 278 12232.35 10.82 54445.50 88888.00 2015-10-05 08:56:04.375 278 12232.50 10.97 54445.43 88888.00 2015-10-05 08:56:04.500 278 12232.55 11.18 54445.32 88888.00 2015-10-05 08:56:04.625 278 12232.50 11.38 54445.25 88888.00 2015-10-05 08:56:04.750 278 12232.42 11.60 54445.15 88888.00 2015-10-05 08:56:04.875 278 12232.35 11.80 54445.05 88888.00 2015-10-05 08:56:05.000 278 12232.35 11.97 54444.93 88888.00 2015-10-05 08:56:05.125 278 12232.33 12.20 54444.88 88888.00 2015-10-05 08:56:05.250 278 12232.23 12.45 54444.78 88888.00 2015-10-05 08:56:05.375 278 12232.05 12.68 54444.68 88888.00 2015-10-05 08:56:05.500 278 12231.88 12.88 54444.60 88888.00 2015-10-05 08:56:05.625 278 12231.65 13.10 54444.55 88888.00 2015-10-05 08:56:05.750 278 12231.48 13.32 54444.50 88888.00 2015-10-05 08:56:05.875 278 12231.27 13.53 54444.45 88888.00 2015-10-05 08:56:06.000 278 12231.02 13.68 54444.40 88888.00 2015-10-05 08:56:06.125 278 12230.67 13.85 54444.38 88888.00 2015-10-05 08:56:06.250 278 12230.30 14.03 54444.35 88888.00 2015-10-05 08:56:06.375 278 12230.05 14.18 54444.30 88888.00 2015-10-05 08:56:06.500 278 12229.83 14.30 54444.25 88888.00 2015-10-05 08:56:06.625 278 12229.55 14.45 54444.22 88888.00 2015-10-05 08:56:06.750 278 12229.20 14.57 54444.18 88888.00 2015-10-05 08:56:06.875 278 12228.90 14.62 54444.12 88888.00 2015-10-05 08:56:07.000 278 12228.70 14.70 54444.12 88888.00 2015-10-05 08:56:07.125 278 12228.58 14.80 54444.10 88888.00 2015-10-05 08:56:07.250 278 12228.35 14.85 54444.07 88888.00 2015-10-05 08:56:07.375 278 12228.20 14.82 54444.05 88888.00 2015-10-05 08:56:07.500 278 12228.00 14.85 54444.05 88888.00 2015-10-05 08:56:07.625 278 12227.90 14.85 54444.03 88888.00 2015-10-05 08:56:07.750 278 12227.83 14.88 54444.03 88888.00 2015-10-05 08:56:07.875 278 12227.75 14.93 54444.03 88888.00 2015-10-05 08:56:08.000 278 12227.62 14.93 54444.03 88888.00 2015-10-05 08:56:08.125 278 12227.62 14.95 54444.00 88888.00 2015-10-05 08:56:08.250 278 12227.65 14.88 54444.03 88888.00 2015-10-05 08:56:08.375 278 12227.62 14.85 54444.03 88888.00 2015-10-05 08:56:08.500 278 12227.65 14.82 54444.03 88888.00 2015-10-05 08:56:08.625 278 12227.77 14.80 54444.00 88888.00 2015-10-05 08:56:08.750 278 12227.88 14.78 54444.03 88888.00 2015-10-05 08:56:08.875 278 12227.95 14.65 54444.00 88888.00 2015-10-05 08:56:09.000 278 12228.00 14.60 54443.97 88888.00 2015-10-05 08:56:09.125 278 12228.15 14.57 54443.97 88888.00 2015-10-05 08:56:09.250 278 12228.27 14.47 54443.97 88888.00 2015-10-05 08:56:09.375 278 12228.45 14.43 54443.97 88888.00 2015-10-05 08:56:09.500 278 12228.65 14.38 54443.95 88888.00 2015-10-05 08:56:09.625 278 12228.88 14.35 54443.95 88888.00 2015-10-05 08:56:09.750 278 12229.02 14.30 54443.90 88888.00 2015-10-05 08:56:09.875 278 12229.17 14.25 54443.85 88888.00 2015-10-05 08:56:10.000 278 12229.40 14.20 54443.85 88888.00 2015-10-05 08:56:10.125 278 12229.70 14.22 54443.88 88888.00 2015-10-05 08:56:10.250 278 12229.98 14.18 54443.85 88888.00 2015-10-05 08:56:10.375 278 12230.12 14.15 54443.82 88888.00 2015-10-05 08:56:10.500 278 12230.27 14.18 54443.80 88888.00 2015-10-05 08:56:10.625 278 12230.45 14.18 54443.80 88888.00 2015-10-05 08:56:10.750 278 12230.65 14.15 54443.78 88888.00 2015-10-05 08:56:10.875 278 12230.85 14.15 54443.75 88888.00 2015-10-05 08:56:11.000 278 12231.00 14.18 54443.72 88888.00 2015-10-05 08:56:11.125 278 12231.17 14.22 54443.72 88888.00 2015-10-05 08:56:11.250 278 12231.33 14.30 54443.70 88888.00 2015-10-05 08:56:11.375 278 12231.48 14.32 54443.70 88888.00 2015-10-05 08:56:11.500 278 12231.62 14.38 54443.68 88888.00 2015-10-05 08:56:11.625 278 12231.67 14.50 54443.65 88888.00 2015-10-05 08:56:11.750 278 12231.73 14.62 54443.68 88888.00 2015-10-05 08:56:11.875 278 12231.80 14.75 54443.68 88888.00 2015-10-05 08:56:12.000 278 12231.88 14.88 54443.65 88888.00 2015-10-05 08:56:12.125 278 12231.90 15.00 54443.65 88888.00 2015-10-05 08:56:12.250 278 12231.92 15.20 54443.65 88888.00 2015-10-05 08:56:12.375 278 12231.98 15.35 54443.62 88888.00 2015-10-05 08:56:12.500 278 12232.00 15.53 54443.62 88888.00 2015-10-05 08:56:12.625 278 12231.95 15.70 54443.62 88888.00 2015-10-05 08:56:12.750 278 12231.88 15.88 54443.62 88888.00 2015-10-05 08:56:12.875 278 12231.83 16.02 54443.65 88888.00 2015-10-05 08:56:13.000 278 12231.75 16.15 54443.65 88888.00 2015-10-05 08:56:13.125 278 12231.67 16.35 54443.65 88888.00 2015-10-05 08:56:13.250 278 12231.62 16.55 54443.68 88888.00 2015-10-05 08:56:13.375 278 12231.62 16.70 54443.68 88888.00 2015-10-05 08:56:13.500 278 12231.58 16.85 54443.70 88888.00 2015-10-05 08:56:13.625 278 12231.48 16.98 54443.70 88888.00 2015-10-05 08:56:13.750 278 12231.38 17.10 54443.68 88888.00 2015-10-05 08:56:13.875 278 12231.33 17.18 54443.65 88888.00 2015-10-05 08:56:14.000 278 12231.27 17.30 54443.57 88888.00 2015-10-05 08:56:14.125 278 12231.20 17.40 54443.62 88888.00 2015-10-05 08:56:14.250 278 12231.10 17.55 54443.62 88888.00 2015-10-05 08:56:14.375 278 12231.12 17.62 54443.60 88888.00 2015-10-05 08:56:14.500 278 12231.10 17.68 54443.60 88888.00 2015-10-05 08:56:14.625 278 12230.95 17.68 54443.55 88888.00 2015-10-05 08:56:14.750 278 12230.80 17.68 54443.53 88888.00 2015-10-05 08:56:14.875 278 12230.70 17.73 54443.53 88888.00 2015-10-05 08:56:15.000 278 12230.60 17.68 54443.53 88888.00 2015-10-05 08:56:15.125 278 12230.48 17.65 54443.50 88888.00 2015-10-05 08:56:15.250 278 12230.40 17.55 54443.47 88888.00 2015-10-05 08:56:15.375 278 12230.33 17.52 54443.50 88888.00 2015-10-05 08:56:15.500 278 12230.08 17.45 54443.50 88888.00 2015-10-05 08:56:15.625 278 12229.80 17.38 54443.47 88888.00 2015-10-05 08:56:15.750 278 12229.55 17.30 54443.47 88888.00 2015-10-05 08:56:15.875 278 12229.30 17.23 54443.53 88888.00 2015-10-05 08:56:16.000 278 12229.00 17.15 54443.53 88888.00 2015-10-05 08:56:16.125 278 12228.70 17.05 54443.55 88888.00 2015-10-05 08:56:16.250 278 12228.25 16.93 54443.55 88888.00 2015-10-05 08:56:16.375 278 12227.92 16.82 54443.57 88888.00 2015-10-05 08:56:16.500 278 12227.62 16.75 54443.57 88888.00 2015-10-05 08:56:16.625 278 12227.25 16.65 54443.60 88888.00 2015-10-05 08:56:16.750 278 12226.88 16.55 54443.62 88888.00 2015-10-05 08:56:16.875 278 12226.55 16.45 54443.62 88888.00 2015-10-05 08:56:17.000 278 12226.27 16.38 54443.65 88888.00 2015-10-05 08:56:17.125 278 12225.98 16.32 54443.68 88888.00 2015-10-05 08:56:17.250 278 12225.55 16.25 54443.68 88888.00 2015-10-05 08:56:17.375 278 12225.30 16.25 54443.70 88888.00 2015-10-05 08:56:17.500 278 12225.15 16.27 54443.75 88888.00 2015-10-05 08:56:17.625 278 12224.85 16.25 54443.75 88888.00 2015-10-05 08:56:17.750 278 12224.58 16.23 54443.75 88888.00 2015-10-05 08:56:17.875 278 12224.42 16.20 54443.78 88888.00 2015-10-05 08:56:18.000 278 12224.35 16.20 54443.80 88888.00 2015-10-05 08:56:18.125 278 12224.23 16.18 54443.80 88888.00 2015-10-05 08:56:18.250 278 12224.08 16.18 54443.80 88888.00 2015-10-05 08:56:18.375 278 12224.05 16.20 54443.80 88888.00 2015-10-05 08:56:18.500 278 12224.05 16.18 54443.78 88888.00 2015-10-05 08:56:18.625 278 12224.00 16.18 54443.80 88888.00 2015-10-05 08:56:18.750 278 12224.00 16.18 54443.80 88888.00 2015-10-05 08:56:18.875 278 12224.02 16.18 54443.78 88888.00 2015-10-05 08:56:19.000 278 12224.00 16.15 54443.78 88888.00 2015-10-05 08:56:19.125 278 12224.02 16.18 54443.78 88888.00 2015-10-05 08:56:19.250 278 12224.12 16.18 54443.78 88888.00 2015-10-05 08:56:19.375 278 12224.17 16.20 54443.75 88888.00 2015-10-05 08:56:19.500 278 12224.20 16.23 54443.78 88888.00 2015-10-05 08:56:19.625 278 12224.23 16.20 54443.72 88888.00 2015-10-05 08:56:19.750 278 12224.27 16.20 54443.70 88888.00 2015-10-05 08:56:19.875 278 12224.38 16.20 54443.70 88888.00 2015-10-05 08:56:20.000 278 12224.50 16.18 54443.65 88888.00 2015-10-05 08:56:20.125 278 12224.60 16.20 54443.65 88888.00 2015-10-05 08:56:20.250 278 12224.62 16.20 54443.68 88888.00 2015-10-05 08:56:20.375 278 12224.67 16.18 54443.62 88888.00 2015-10-05 08:56:20.500 278 12224.73 16.12 54443.60 88888.00 2015-10-05 08:56:20.625 278 12224.80 16.12 54443.60 88888.00 2015-10-05 08:56:20.750 278 12224.88 16.10 54443.57 88888.00 2015-10-05 08:56:20.875 278 12224.92 16.05 54443.57 88888.00 2015-10-05 08:56:21.000 278 12224.95 16.02 54443.55 88888.00 2015-10-05 08:56:21.125 278 12224.92 16.02 54443.55 88888.00 2015-10-05 08:56:21.250 278 12224.90 15.93 54443.53 88888.00 2015-10-05 08:56:21.375 278 12224.92 15.90 54443.50 88888.00 2015-10-05 08:56:21.500 278 12224.95 15.85 54443.50 88888.00 2015-10-05 08:56:21.625 278 12225.02 15.82 54443.53 88888.00 2015-10-05 08:56:21.750 278 12225.05 15.82 54443.53 88888.00 2015-10-05 08:56:21.875 278 12225.05 15.78 54443.47 88888.00 2015-10-05 08:56:22.000 278 12224.98 15.72 54443.43 88888.00 2015-10-05 08:56:22.125 278 12225.00 15.70 54443.45 88888.00 2015-10-05 08:56:22.250 278 12224.98 15.65 54443.45 88888.00 2015-10-05 08:56:22.375 278 12224.88 15.65 54443.47 88888.00 2015-10-05 08:56:22.500 278 12224.77 15.68 54443.45 88888.00 2015-10-05 08:56:22.625 278 12224.70 15.68 54443.45 88888.00 2015-10-05 08:56:22.750 278 12224.65 15.68 54443.43 88888.00 2015-10-05 08:56:22.875 278 12224.67 15.72 54443.40 88888.00 2015-10-05 08:56:23.000 278 12224.62 15.78 54443.45 88888.00 2015-10-05 08:56:23.125 278 12224.55 15.78 54443.47 88888.00 2015-10-05 08:56:23.250 278 12224.40 15.72 54443.50 88888.00 2015-10-05 08:56:23.375 278 12224.33 15.75 54443.50 88888.00 2015-10-05 08:56:23.500 278 12224.17 15.75 54443.50 88888.00 2015-10-05 08:56:23.625 278 12224.05 15.82 54443.53 88888.00 2015-10-05 08:56:23.750 278 12223.92 15.85 54443.55 88888.00 2015-10-05 08:56:23.875 278 12223.85 15.88 54443.55 88888.00 2015-10-05 08:56:24.000 278 12223.73 15.88 54443.57 88888.00 2015-10-05 08:56:24.125 278 12223.60 15.85 54443.62 88888.00 2015-10-05 08:56:24.250 278 12223.42 15.82 54443.65 88888.00 2015-10-05 08:56:24.375 278 12223.20 15.78 54443.68 88888.00 2015-10-05 08:56:24.500 278 12222.98 15.68 54443.70 88888.00 2015-10-05 08:56:24.625 278 12222.80 15.60 54443.75 88888.00 2015-10-05 08:56:24.750 278 12222.62 15.50 54443.78 88888.00 2015-10-05 08:56:24.875 278 12222.40 15.43 54443.85 88888.00 2015-10-05 08:56:25.000 278 12222.12 15.30 54443.90 88888.00 2015-10-05 08:56:25.125 278 12221.88 15.20 54443.95 88888.00 2015-10-05 08:56:25.250 278 12221.67 15.00 54444.00 88888.00 2015-10-05 08:56:25.375 278 12221.48 14.90 54444.03 88888.00 2015-10-05 08:56:25.500 278 12221.12 14.72 54444.10 88888.00 2015-10-05 08:56:25.625 278 12220.77 14.53 54444.15 88888.00 2015-10-05 08:56:25.750 278 12220.40 14.30 54444.25 88888.00 2015-10-05 08:56:25.875 278 12220.12 14.10 54444.30 88888.00 2015-10-05 08:56:26.000 278 12219.80 13.90 54444.40 88888.00 2015-10-05 08:56:26.125 278 12219.42 13.72 54444.47 88888.00 2015-10-05 08:56:26.250 278 12219.15 13.50 54444.57 88888.00 2015-10-05 08:56:26.375 278 12218.85 13.35 54444.65 88888.00 2015-10-05 08:56:26.500 278 12218.48 13.20 54444.70 88888.00 2015-10-05 08:56:26.625 278 12218.12 13.03 54444.80 88888.00 2015-10-05 08:56:26.750 278 12217.80 12.82 54444.85 88888.00 2015-10-05 08:56:26.875 278 12217.50 12.70 54444.93 88888.00 2015-10-05 08:56:27.000 278 12217.15 12.57 54444.97 88888.00 2015-10-05 08:56:27.125 278 12216.90 12.40 54445.05 88888.00 2015-10-05 08:56:27.250 278 12216.62 12.28 54445.12 88888.00 2015-10-05 08:56:27.375 278 12216.42 12.18 54445.18 88888.00 2015-10-05 08:56:27.500 278 12216.23 12.07 54445.22 88888.00 2015-10-05 08:56:27.625 278 12216.08 11.97 54445.28 88888.00 2015-10-05 08:56:27.750 278 12215.95 11.90 54445.32 88888.00 2015-10-05 08:56:27.875 278 12215.80 11.80 54445.40 88888.00 2015-10-05 08:56:28.000 278 12215.65 11.70 54445.43 88888.00 2015-10-05 08:56:28.125 278 12215.52 11.65 54445.47 88888.00 2015-10-05 08:56:28.250 278 12215.45 11.57 54445.50 88888.00 2015-10-05 08:56:28.375 278 12215.50 11.50 54445.53 88888.00 2015-10-05 08:56:28.500 278 12215.52 11.43 54445.55 88888.00 2015-10-05 08:56:28.625 278 12215.52 11.35 54445.55 88888.00 2015-10-05 08:56:28.750 278 12215.52 11.30 54445.57 88888.00 2015-10-05 08:56:28.875 278 12215.60 11.25 54445.62 88888.00 2015-10-05 08:56:29.000 278 12215.70 11.22 54445.57 88888.00 2015-10-05 08:56:29.125 278 12215.88 11.20 54445.60 88888.00 2015-10-05 08:56:29.250 278 12215.95 11.18 54445.60 88888.00 2015-10-05 08:56:29.375 278 12216.10 11.15 54445.60 88888.00 2015-10-05 08:56:29.500 278 12216.27 11.15 54445.60 88888.00 2015-10-05 08:56:29.625 278 12216.55 11.18 54445.57 88888.00 2015-10-05 08:56:29.750 278 12216.73 11.20 54445.53 88888.00 2015-10-05 08:56:29.875 278 12216.85 11.20 54445.50 88888.00 2015-10-05 08:56:30.000 278 12217.05 11.20 54445.47 88888.00 2015-10-05 08:56:30.125 278 12217.35 11.25 54445.45 88888.00 2015-10-05 08:56:30.250 278 12217.58 11.38 54445.40 88888.00 2015-10-05 08:56:30.375 278 12217.77 11.45 54445.35 88888.00 2015-10-05 08:56:30.500 278 12218.05 11.50 54445.28 88888.00 2015-10-05 08:56:30.625 278 12218.27 11.60 54445.22 88888.00 2015-10-05 08:56:30.750 278 12218.58 11.75 54445.20 88888.00 2015-10-05 08:56:30.875 278 12218.88 11.88 54445.12 88888.00 2015-10-05 08:56:31.000 278 12219.20 12.00 54445.03 88888.00 2015-10-05 08:56:31.125 278 12219.48 12.20 54444.97 88888.00 2015-10-05 08:56:31.250 278 12219.73 12.43 54444.88 88888.00 2015-10-05 08:56:31.375 278 12219.98 12.65 54444.85 88888.00 2015-10-05 08:56:31.500 278 12220.17 12.85 54444.78 88888.00 2015-10-05 08:56:31.625 278 12220.48 13.05 54444.68 88888.00 2015-10-05 08:56:31.750 278 12220.77 13.30 54444.60 88888.00 2015-10-05 08:56:31.875 278 12221.02 13.55 54444.50 88888.00 2015-10-05 08:56:32.000 278 12221.25 13.85 54444.40 88888.00 2015-10-05 08:56:32.125 278 12221.52 14.15 54444.35 88888.00 2015-10-05 08:56:32.250 278 12221.70 14.47 54444.22 88888.00 2015-10-05 08:56:32.375 278 12221.95 14.75 54444.10 88888.00 2015-10-05 08:56:32.500 278 12222.17 15.07 54444.03 88888.00 2015-10-05 08:56:32.625 278 12222.38 15.38 54443.93 88888.00 2015-10-05 08:56:32.750 278 12222.50 15.70 54443.85 88888.00 2015-10-05 08:56:32.875 278 12222.65 16.02 54443.75 88888.00 2015-10-05 08:56:33.000 278 12222.80 16.32 54443.65 88888.00 2015-10-05 08:56:33.125 278 12222.90 16.65 54443.57 88888.00 2015-10-05 08:56:33.250 278 12223.00 16.98 54443.45 88888.00 2015-10-05 08:56:33.375 278 12223.12 17.30 54443.38 88888.00 2015-10-05 08:56:33.500 278 12223.23 17.62 54443.28 88888.00 2015-10-05 08:56:33.625 278 12223.38 17.90 54443.20 88888.00 2015-10-05 08:56:33.750 278 12223.48 18.23 54443.10 88888.00 2015-10-05 08:56:33.875 278 12223.52 18.50 54443.05 88888.00 2015-10-05 08:56:34.000 278 12223.60 18.77 54442.93 88888.00 2015-10-05 08:56:34.125 278 12223.60 19.05 54442.85 88888.00 2015-10-05 08:56:34.250 278 12223.58 19.32 54442.78 88888.00 2015-10-05 08:56:34.375 278 12223.60 19.55 54442.72 88888.00 2015-10-05 08:56:34.500 278 12223.55 19.80 54442.70 88888.00 2015-10-05 08:56:34.625 278 12223.50 20.02 54442.62 88888.00 2015-10-05 08:56:34.750 278 12223.35 20.23 54442.57 88888.00 2015-10-05 08:56:34.875 278 12223.20 20.45 54442.50 88888.00 2015-10-05 08:56:35.000 278 12223.08 20.62 54442.47 88888.00 2015-10-05 08:56:35.125 278 12222.85 20.80 54442.45 88888.00 2015-10-05 08:56:35.250 278 12222.65 20.98 54442.43 88888.00 2015-10-05 08:56:35.375 278 12222.50 21.15 54442.43 88888.00 2015-10-05 08:56:35.500 278 12222.35 21.32 54442.40 88888.00 2015-10-05 08:56:35.625 278 12222.12 21.45 54442.35 88888.00 2015-10-05 08:56:35.750 278 12221.95 21.55 54442.32 88888.00 2015-10-05 08:56:35.875 278 12221.77 21.62 54442.30 88888.00 2015-10-05 08:56:36.000 278 12221.62 21.70 54442.30 88888.00 2015-10-05 08:56:36.125 278 12221.42 21.77 54442.32 88888.00 2015-10-05 08:56:36.250 278 12221.25 21.85 54442.30 88888.00 2015-10-05 08:56:36.375 278 12221.10 21.82 54442.30 88888.00 2015-10-05 08:56:36.500 278 12220.92 21.82 54442.30 88888.00 2015-10-05 08:56:36.625 278 12220.83 21.85 54442.30 88888.00 2015-10-05 08:56:36.750 278 12220.77 21.85 54442.32 88888.00 2015-10-05 08:56:36.875 278 12220.75 21.82 54442.32 88888.00 2015-10-05 08:56:37.000 278 12220.73 21.82 54442.32 88888.00 2015-10-05 08:56:37.125 278 12220.67 21.80 54442.38 88888.00 2015-10-05 08:56:37.250 278 12220.60 21.73 54442.40 88888.00 2015-10-05 08:56:37.375 278 12220.60 21.68 54442.40 88888.00 2015-10-05 08:56:37.500 278 12220.58 21.60 54442.43 88888.00 2015-10-05 08:56:37.625 278 12220.55 21.52 54442.45 88888.00 2015-10-05 08:56:37.750 278 12220.42 21.45 54442.47 88888.00 2015-10-05 08:56:37.875 278 12220.35 21.38 54442.50 88888.00 2015-10-05 08:56:38.000 278 12220.35 21.32 54442.53 88888.00 2015-10-05 08:56:38.125 278 12220.30 21.25 54442.55 88888.00 2015-10-05 08:56:38.250 278 12220.27 21.15 54442.60 88888.00 2015-10-05 08:56:38.375 278 12220.33 21.07 54442.62 88888.00 2015-10-05 08:56:38.500 278 12220.42 20.98 54442.65 88888.00 2015-10-05 08:56:38.625 278 12220.42 20.90 54442.68 88888.00 2015-10-05 08:56:38.750 278 12220.45 20.85 54442.70 88888.00 2015-10-05 08:56:38.875 278 12220.52 20.80 54442.72 88888.00 2015-10-05 08:56:39.000 278 12220.62 20.73 54442.72 88888.00 2015-10-05 08:56:39.125 278 12220.67 20.60 54442.72 88888.00 2015-10-05 08:56:39.250 278 12220.73 20.52 54442.80 88888.00 2015-10-05 08:56:39.375 278 12220.83 20.45 54442.80 88888.00 2015-10-05 08:56:39.500 278 12220.95 20.43 54442.82 88888.00 2015-10-05 08:56:39.625 278 12221.12 20.40 54442.85 88888.00 2015-10-05 08:56:39.750 278 12221.27 20.35 54442.85 88888.00 2015-10-05 08:56:39.875 278 12221.38 20.35 54442.90 88888.00 2015-10-05 08:56:40.000 278 12221.40 20.27 54442.88 88888.00 2015-10-05 08:56:40.125 278 12221.52 20.25 54442.90 88888.00 2015-10-05 08:56:40.250 278 12221.62 20.25 54442.93 88888.00 2015-10-05 08:56:40.375 278 12221.83 20.27 54442.93 88888.00 2015-10-05 08:56:40.500 278 12221.95 20.27 54442.93 88888.00 2015-10-05 08:56:40.625 278 12222.12 20.30 54442.95 88888.00 2015-10-05 08:56:40.750 278 12222.30 20.25 54442.93 88888.00 2015-10-05 08:56:40.875 278 12222.55 20.25 54442.95 88888.00 2015-10-05 08:56:41.000 278 12222.75 20.25 54442.95 88888.00 2015-10-05 08:56:41.125 278 12222.90 20.23 54442.95 88888.00 2015-10-05 08:56:41.250 278 12223.05 20.25 54442.97 88888.00 2015-10-05 08:56:41.375 278 12223.20 20.27 54442.97 88888.00 2015-10-05 08:56:41.500 278 12223.38 20.25 54443.00 88888.00 2015-10-05 08:56:41.625 278 12223.48 20.25 54442.95 88888.00 2015-10-05 08:56:41.750 278 12223.65 20.25 54442.95 88888.00 2015-10-05 08:56:41.875 278 12223.85 20.23 54442.95 88888.00 2015-10-05 08:56:42.000 278 12223.98 20.20 54442.95 88888.00 2015-10-05 08:56:42.125 278 12224.12 20.20 54442.97 88888.00 2015-10-05 08:56:42.250 278 12224.25 20.18 54442.97 88888.00 2015-10-05 08:56:42.375 278 12224.38 20.18 54443.00 88888.00 2015-10-05 08:56:42.500 278 12224.55 20.10 54442.97 88888.00 2015-10-05 08:56:42.625 278 12224.75 20.07 54442.97 88888.00 2015-10-05 08:56:42.750 278 12224.90 20.05 54443.00 88888.00 2015-10-05 08:56:42.875 278 12225.02 20.00 54443.00 88888.00 2015-10-05 08:56:43.000 278 12225.17 19.95 54443.00 88888.00 2015-10-05 08:56:43.125 278 12225.38 19.93 54443.03 88888.00 2015-10-05 08:56:43.250 278 12225.52 19.88 54443.05 88888.00 2015-10-05 08:56:43.375 278 12225.62 19.88 54443.07 88888.00 2015-10-05 08:56:43.500 278 12225.77 19.88 54443.07 88888.00 2015-10-05 08:56:43.625 278 12225.98 19.90 54443.07 88888.00 2015-10-05 08:56:43.750 278 12226.10 19.93 54443.07 88888.00 2015-10-05 08:56:43.875 278 12226.30 19.93 54443.10 88888.00 2015-10-05 08:56:44.000 278 12226.42 19.88 54443.07 88888.00 2015-10-05 08:56:44.125 278 12226.52 19.88 54443.07 88888.00 2015-10-05 08:56:44.250 278 12226.75 19.88 54443.10 88888.00 2015-10-05 08:56:44.375 278 12226.95 19.90 54443.07 88888.00 2015-10-05 08:56:44.500 278 12227.15 19.95 54443.07 88888.00 2015-10-05 08:56:44.625 278 12227.27 19.98 54443.10 88888.00 2015-10-05 08:56:44.750 278 12227.45 20.02 54443.10 88888.00 2015-10-05 08:56:44.875 278 12227.65 20.05 54443.10 88888.00 2015-10-05 08:56:45.000 278 12227.88 20.12 54443.10 88888.00 2015-10-05 08:56:45.125 278 12228.10 20.15 54443.12 88888.00 2015-10-05 08:56:45.250 278 12228.30 20.20 54443.12 88888.00 2015-10-05 08:56:45.375 278 12228.42 20.25 54443.10 88888.00 2015-10-05 08:56:45.500 278 12228.58 20.27 54443.12 88888.00 2015-10-05 08:56:45.625 278 12228.75 20.32 54443.12 88888.00 2015-10-05 08:56:45.750 278 12228.90 20.40 54443.12 88888.00 2015-10-05 08:56:45.875 278 12229.12 20.48 54443.15 88888.00 2015-10-05 08:56:46.000 278 12229.30 20.50 54443.15 88888.00 2015-10-05 08:56:46.125 278 12229.42 20.55 54443.15 88888.00 2015-10-05 08:56:46.250 278 12229.58 20.62 54443.12 88888.00 2015-10-05 08:56:46.375 278 12229.70 20.68 54443.10 88888.00 2015-10-05 08:56:46.500 278 12229.83 20.75 54443.10 88888.00 2015-10-05 08:56:46.625 278 12229.95 20.82 54443.12 88888.00 2015-10-05 08:56:46.750 278 12230.05 20.95 54443.10 88888.00 2015-10-05 08:56:46.875 278 12230.17 21.02 54443.10 88888.00 2015-10-05 08:56:47.000 278 12230.27 21.15 54443.10 88888.00 2015-10-05 08:56:47.125 278 12230.38 21.30 54443.12 88888.00 2015-10-05 08:56:47.250 278 12230.35 21.43 54443.15 88888.00 2015-10-05 08:56:47.375 278 12230.38 21.57 54443.15 88888.00 2015-10-05 08:56:47.500 278 12230.40 21.75 54443.15 88888.00 2015-10-05 08:56:47.625 278 12230.35 21.93 54443.18 88888.00 2015-10-05 08:56:47.750 278 12230.23 22.07 54443.18 88888.00 2015-10-05 08:56:47.875 278 12230.12 22.32 54443.18 88888.00 2015-10-05 08:56:48.000 278 12230.08 22.52 54443.20 88888.00 2015-10-05 08:56:48.125 278 12230.00 22.77 54443.25 88888.00 2015-10-05 08:56:48.250 278 12229.85 23.05 54443.28 88888.00 2015-10-05 08:56:48.375 278 12229.75 23.25 54443.30 88888.00 2015-10-05 08:56:48.500 278 12229.55 23.50 54443.35 88888.00 2015-10-05 08:56:48.625 278 12229.38 23.75 54443.40 88888.00 2015-10-05 08:56:48.750 278 12229.25 24.02 54443.40 88888.00 2015-10-05 08:56:48.875 278 12229.15 24.30 54443.43 88888.00 2015-10-05 08:56:49.000 278 12229.05 24.55 54443.47 88888.00 2015-10-05 08:56:49.125 278 12228.92 24.77 54443.53 88888.00 2015-10-05 08:56:49.250 278 12228.75 25.05 54443.60 88888.00 2015-10-05 08:56:49.375 278 12228.62 25.23 54443.62 88888.00 2015-10-05 08:56:49.500 278 12228.48 25.48 54443.68 88888.00 2015-10-05 08:56:49.625 278 12228.38 25.68 54443.72 88888.00 2015-10-05 08:56:49.750 278 12228.27 25.88 54443.75 88888.00 2015-10-05 08:56:49.875 278 12228.17 26.05 54443.78 88888.00 2015-10-05 08:56:50.000 278 12228.10 26.23 54443.85 88888.00 2015-10-05 08:56:50.125 278 12228.02 26.43 54443.90 88888.00 2015-10-05 08:56:50.250 278 12227.95 26.55 54443.93 88888.00 2015-10-05 08:56:50.375 278 12227.83 26.62 54443.97 88888.00 2015-10-05 08:56:50.500 278 12227.70 26.68 54444.00 88888.00 2015-10-05 08:56:50.625 278 12227.73 26.73 54444.05 88888.00 2015-10-05 08:56:50.750 278 12227.70 26.75 54444.10 88888.00 2015-10-05 08:56:50.875 278 12227.65 26.80 54444.15 88888.00 2015-10-05 08:56:51.000 278 12227.60 26.80 54444.20 88888.00 2015-10-05 08:56:51.125 278 12227.50 26.77 54444.25 88888.00 2015-10-05 08:56:51.250 278 12227.38 26.65 54444.32 88888.00 2015-10-05 08:56:51.375 278 12227.38 26.57 54444.38 88888.00 2015-10-05 08:56:51.500 278 12227.30 26.45 54444.40 88888.00 2015-10-05 08:56:51.625 278 12227.20 26.35 54444.45 88888.00 2015-10-05 08:56:51.750 278 12227.17 26.23 54444.47 88888.00 2015-10-05 08:56:51.875 278 12227.12 26.10 54444.50 88888.00 2015-10-05 08:56:52.000 278 12227.05 25.93 54444.53 88888.00 2015-10-05 08:56:52.125 278 12227.00 25.77 54444.60 88888.00 2015-10-05 08:56:52.250 278 12226.95 25.60 54444.70 88888.00 2015-10-05 08:56:52.375 278 12226.83 25.50 54444.72 88888.00 2015-10-05 08:56:52.500 278 12226.75 25.32 54444.75 88888.00 2015-10-05 08:56:52.625 278 12226.73 25.15 54444.80 88888.00 2015-10-05 08:56:52.750 278 12226.67 24.98 54444.88 88888.00 2015-10-05 08:56:52.875 278 12226.58 24.80 54444.90 88888.00 2015-10-05 08:56:53.000 278 12226.50 24.70 54444.93 88888.00 2015-10-05 08:56:53.125 278 12226.42 24.57 54444.97 88888.00 2015-10-05 08:56:53.250 278 12226.33 24.35 54445.05 88888.00 2015-10-05 08:56:53.375 278 12226.25 24.23 54445.07 88888.00 2015-10-05 08:56:53.500 278 12226.12 24.05 54445.12 88888.00 2015-10-05 08:56:53.625 278 12226.05 23.93 54445.20 88888.00 2015-10-05 08:56:53.750 278 12226.00 23.73 54445.25 88888.00 2015-10-05 08:56:53.875 278 12225.95 23.55 54445.28 88888.00 2015-10-05 08:56:54.000 278 12225.92 23.38 54445.32 88888.00 2015-10-05 08:56:54.125 278 12225.83 23.25 54445.35 88888.00 2015-10-05 08:56:54.250 278 12225.77 23.07 54445.43 88888.00 2015-10-05 08:56:54.375 278 12225.77 22.95 54445.47 88888.00 2015-10-05 08:56:54.500 278 12225.80 22.82 54445.53 88888.00 2015-10-05 08:56:54.625 278 12225.85 22.68 54445.55 88888.00 2015-10-05 08:56:54.750 278 12225.90 22.55 54445.57 88888.00 2015-10-05 08:56:54.875 278 12225.95 22.40 54445.60 88888.00 2015-10-05 08:56:55.000 278 12226.00 22.27 54445.65 88888.00 2015-10-05 08:56:55.125 278 12226.02 22.12 54445.68 88888.00 2015-10-05 08:56:55.250 278 12226.15 21.93 54445.72 88888.00 2015-10-05 08:56:55.375 278 12226.27 21.85 54445.75 88888.00 2015-10-05 08:56:55.500 278 12226.42 21.68 54445.78 88888.00 2015-10-05 08:56:55.625 278 12226.52 21.55 54445.82 88888.00 2015-10-05 08:56:55.750 278 12226.62 21.43 54445.82 88888.00 2015-10-05 08:56:55.875 278 12226.73 21.30 54445.85 88888.00 2015-10-05 08:56:56.000 278 12226.83 21.18 54445.88 88888.00 2015-10-05 08:56:56.125 278 12226.90 21.05 54445.93 88888.00 2015-10-05 08:56:56.250 278 12226.95 20.90 54445.95 88888.00 2015-10-05 08:56:56.375 278 12227.05 20.77 54446.00 88888.00 2015-10-05 08:56:56.500 278 12227.15 20.70 54446.00 88888.00 2015-10-05 08:56:56.625 278 12227.25 20.57 54445.97 88888.00 2015-10-05 08:56:56.750 278 12227.30 20.48 54446.05 88888.00 2015-10-05 08:56:56.875 278 12227.42 20.40 54446.05 88888.00 2015-10-05 08:56:57.000 278 12227.55 20.30 54446.07 88888.00 2015-10-05 08:56:57.125 278 12227.67 20.23 54446.05 88888.00 2015-10-05 08:56:57.250 278 12227.75 20.12 54446.07 88888.00 2015-10-05 08:56:57.375 278 12227.83 20.10 54446.07 88888.00 2015-10-05 08:56:57.500 278 12227.95 20.07 54446.10 88888.00 2015-10-05 08:56:57.625 278 12228.02 20.12 54446.10 88888.00 2015-10-05 08:56:57.750 278 12228.12 20.12 54446.07 88888.00 2015-10-05 08:56:57.875 278 12228.15 20.10 54446.07 88888.00 2015-10-05 08:56:58.000 278 12228.23 20.07 54446.03 88888.00 2015-10-05 08:56:58.125 278 12228.30 20.07 54446.05 88888.00 2015-10-05 08:56:58.250 278 12228.45 20.12 54446.07 88888.00 2015-10-05 08:56:58.375 278 12228.60 20.18 54446.05 88888.00 2015-10-05 08:56:58.500 278 12228.73 20.25 54446.05 88888.00 2015-10-05 08:56:58.625 278 12228.83 20.27 54446.00 88888.00 2015-10-05 08:56:58.750 278 12229.00 20.32 54446.00 88888.00 2015-10-05 08:56:58.875 278 12229.15 20.38 54446.03 88888.00 2015-10-05 08:56:59.000 278 12229.33 20.40 54446.00 88888.00 2015-10-05 08:56:59.125 278 12229.50 20.48 54445.97 88888.00 2015-10-05 08:56:59.250 278 12229.62 20.57 54445.97 88888.00 2015-10-05 08:56:59.375 278 12229.80 20.68 54445.97 88888.00 2015-10-05 08:56:59.500 278 12229.95 20.73 54445.93 88888.00 2015-10-05 08:56:59.625 278 12230.10 20.77 54445.93 88888.00 2015-10-05 08:56:59.750 278 12230.25 20.85 54445.90 88888.00 2015-10-05 08:56:59.875 278 12230.40 20.93 54445.90 88888.00 2015-10-05 08:57:00.000 278 12230.52 20.98 54445.90 88888.00 2015-10-05 08:57:00.125 278 12230.70 21.02 54445.90 88888.00 2015-10-05 08:57:00.250 278 12230.88 21.10 54445.90 88888.00 2015-10-05 08:57:00.375 278 12231.10 21.12 54445.88 88888.00 2015-10-05 08:57:00.500 278 12231.27 21.15 54445.85 88888.00 2015-10-05 08:57:00.625 278 12231.40 21.18 54445.85 88888.00 2015-10-05 08:57:00.750 278 12231.52 21.18 54445.88 88888.00 2015-10-05 08:57:00.875 278 12231.70 21.18 54445.88 88888.00 2015-10-05 08:57:01.000 278 12231.90 21.15 54445.90 88888.00 2015-10-05 08:57:01.125 278 12232.10 21.18 54445.93 88888.00 2015-10-05 08:57:01.250 278 12232.27 21.12 54445.93 88888.00 2015-10-05 08:57:01.375 278 12232.42 21.10 54445.93 88888.00 2015-10-05 08:57:01.500 278 12232.48 21.12 54445.90 88888.00 2015-10-05 08:57:01.625 278 12232.60 21.10 54445.95 88888.00 2015-10-05 08:57:01.750 278 12232.80 21.10 54445.95 88888.00 2015-10-05 08:57:01.875 278 12232.98 21.07 54445.97 88888.00 2015-10-05 08:57:02.000 278 12233.15 21.02 54445.97 88888.00 2015-10-05 08:57:02.125 278 12233.27 21.00 54445.97 88888.00 2015-10-05 08:57:02.250 278 12233.42 20.93 54446.00 88888.00 2015-10-05 08:57:02.375 278 12233.62 20.88 54446.00 88888.00 2015-10-05 08:57:02.500 278 12233.83 20.82 54446.05 88888.00 2015-10-05 08:57:02.625 278 12234.08 20.80 54446.05 88888.00 2015-10-05 08:57:02.750 278 12234.23 20.75 54446.07 88888.00 2015-10-05 08:57:02.875 278 12234.33 20.68 54446.07 88888.00 2015-10-05 08:57:03.000 278 12234.45 20.60 54446.07 88888.00 2015-10-05 08:57:03.125 278 12234.62 20.57 54446.10 88888.00 2015-10-05 08:57:03.250 278 12234.77 20.50 54446.12 88888.00 2015-10-05 08:57:03.375 278 12235.02 20.50 54446.07 88888.00 2015-10-05 08:57:03.500 278 12235.23 20.50 54446.12 88888.00 2015-10-05 08:57:03.625 278 12235.33 20.48 54446.12 88888.00 2015-10-05 08:57:03.750 278 12235.42 20.45 54446.15 88888.00 2015-10-05 08:57:03.875 278 12235.62 20.43 54446.18 88888.00 2015-10-05 08:57:04.000 278 12235.83 20.43 54446.15 88888.00 2015-10-05 08:57:04.125 278 12236.05 20.43 54446.18 88888.00 2015-10-05 08:57:04.250 278 12236.20 20.40 54446.15 88888.00 2015-10-05 08:57:04.375 278 12236.40 20.40 54446.18 88888.00 2015-10-05 08:57:04.500 278 12236.55 20.45 54446.20 88888.00 2015-10-05 08:57:04.625 278 12236.67 20.50 54446.22 88888.00 2015-10-05 08:57:04.750 278 12236.85 20.48 54446.22 88888.00 2015-10-05 08:57:04.875 278 12237.00 20.45 54446.20 88888.00 2015-10-05 08:57:05.000 278 12237.20 20.48 54446.22 88888.00 2015-10-05 08:57:05.125 278 12237.40 20.50 54446.20 88888.00 2015-10-05 08:57:05.250 278 12237.58 20.48 54446.22 88888.00 2015-10-05 08:57:05.375 278 12237.73 20.48 54446.22 88888.00 2015-10-05 08:57:05.500 278 12237.88 20.48 54446.20 88888.00 2015-10-05 08:57:05.625 278 12237.98 20.48 54446.22 88888.00 2015-10-05 08:57:05.750 278 12238.20 20.45 54446.22 88888.00 2015-10-05 08:57:05.875 278 12238.35 20.43 54446.22 88888.00 2015-10-05 08:57:06.000 278 12238.42 20.43 54446.20 88888.00 2015-10-05 08:57:06.125 278 12238.55 20.43 54446.18 88888.00 2015-10-05 08:57:06.250 278 12238.73 20.40 54446.18 88888.00 2015-10-05 08:57:06.375 278 12238.92 20.38 54446.18 88888.00 2015-10-05 08:57:06.500 278 12239.05 20.43 54446.20 88888.00 2015-10-05 08:57:06.625 278 12239.15 20.40 54446.18 88888.00 2015-10-05 08:57:06.750 278 12239.27 20.43 54446.18 88888.00 2015-10-05 08:57:06.875 278 12239.40 20.48 54446.18 88888.00 2015-10-05 08:57:07.000 278 12239.50 20.50 54446.18 88888.00 2015-10-05 08:57:07.125 278 12239.55 20.55 54446.12 88888.00 2015-10-05 08:57:07.250 278 12239.62 20.57 54446.12 88888.00 2015-10-05 08:57:07.375 278 12239.73 20.62 54446.12 88888.00 2015-10-05 08:57:07.500 278 12239.80 20.68 54446.12 88888.00 2015-10-05 08:57:07.625 278 12239.83 20.75 54446.10 88888.00 2015-10-05 08:57:07.750 278 12239.83 20.77 54446.07 88888.00 2015-10-05 08:57:07.875 278 12239.85 20.85 54446.07 88888.00 2015-10-05 08:57:08.000 278 12239.88 20.90 54446.10 88888.00 2015-10-05 08:57:08.125 278 12239.88 20.95 54446.12 88888.00 2015-10-05 08:57:08.250 278 12239.75 21.00 54446.10 88888.00 2015-10-05 08:57:08.375 278 12239.75 21.10 54446.10 88888.00 2015-10-05 08:57:08.500 278 12239.75 21.20 54446.10 88888.00 2015-10-05 08:57:08.625 278 12239.62 21.30 54446.10 88888.00 2015-10-05 08:57:08.750 278 12239.40 21.38 54446.10 88888.00 2015-10-05 08:57:08.875 278 12239.33 21.48 54446.07 88888.00 2015-10-05 08:57:09.000 278 12239.30 21.57 54446.05 88888.00 2015-10-05 08:57:09.125 278 12239.23 21.65 54446.07 88888.00 2015-10-05 08:57:09.250 278 12239.17 21.80 54446.10 88888.00 2015-10-05 08:57:09.375 278 12239.17 21.95 54446.12 88888.00 2015-10-05 08:57:09.500 278 12239.08 22.12 54446.10 88888.00 2015-10-05 08:57:09.625 278 12238.92 22.25 54446.12 88888.00 2015-10-05 08:57:09.750 278 12238.85 22.43 54446.12 88888.00 2015-10-05 08:57:09.875 278 12238.85 22.60 54446.10 88888.00 2015-10-05 08:57:10.000 278 12238.75 22.80 54446.10 88888.00 2015-10-05 08:57:10.125 278 12238.60 23.02 54446.12 88888.00 2015-10-05 08:57:10.250 278 12238.40 23.25 54446.10 88888.00 2015-10-05 08:57:10.375 278 12238.27 23.48 54446.12 88888.00 2015-10-05 08:57:10.500 278 12238.10 23.77 54446.12 88888.00 2015-10-05 08:57:10.625 278 12237.98 24.05 54446.10 88888.00 2015-10-05 08:57:10.750 278 12237.80 24.35 54446.10 88888.00 2015-10-05 08:57:10.875 278 12237.55 24.62 54446.12 88888.00 2015-10-05 08:57:11.000 278 12237.30 24.93 54446.12 88888.00 2015-10-05 08:57:11.125 278 12237.08 25.23 54446.15 88888.00 2015-10-05 08:57:11.250 278 12236.83 25.62 54446.15 88888.00 2015-10-05 08:57:11.375 278 12236.65 25.88 54446.12 88888.00 2015-10-05 08:57:11.500 278 12236.40 26.20 54446.18 88888.00 2015-10-05 08:57:11.625 278 12236.15 26.52 54446.20 88888.00 2015-10-05 08:57:11.750 278 12235.92 26.90 54446.20 88888.00 2015-10-05 08:57:11.875 278 12235.62 27.20 54446.20 88888.00 2015-10-05 08:57:12.000 278 12235.35 27.45 54446.18 88888.00 2015-10-05 08:57:12.125 278 12235.02 27.75 54446.20 88888.00 2015-10-05 08:57:12.250 278 12234.70 28.02 54446.22 88888.00 2015-10-05 08:57:12.375 278 12234.50 28.25 54446.22 88888.00 2015-10-05 08:57:12.500 278 12234.33 28.50 54446.25 88888.00 2015-10-05 08:57:12.625 278 12234.15 28.68 54446.28 88888.00 2015-10-05 08:57:12.750 278 12234.00 28.88 54446.28 88888.00 2015-10-05 08:57:12.875 278 12233.85 29.07 54446.28 88888.00 2015-10-05 08:57:13.000 278 12233.65 29.25 54446.30 88888.00 2015-10-05 08:57:13.125 278 12233.45 29.35 54446.30 88888.00 2015-10-05 08:57:13.250 278 12233.20 29.50 54446.35 88888.00 2015-10-05 08:57:13.375 278 12233.08 29.62 54446.40 88888.00 2015-10-05 08:57:13.500 278 12233.00 29.73 54446.43 88888.00 2015-10-05 08:57:13.625 278 12232.85 29.82 54446.45 88888.00 2015-10-05 08:57:13.750 278 12232.67 29.93 54446.47 88888.00 2015-10-05 08:57:13.875 278 12232.48 30.05 54446.47 88888.00 2015-10-05 08:57:14.000 278 12232.35 30.12 54446.50 88888.00 2015-10-05 08:57:14.125 278 12232.15 30.25 54446.55 88888.00 2015-10-05 08:57:14.250 278 12231.90 30.35 54446.65 88888.00 2015-10-05 08:57:14.375 278 12231.67 30.43 54446.68 88888.00 2015-10-05 08:57:14.500 278 12231.42 30.55 54446.72 88888.00 2015-10-05 08:57:14.625 278 12231.23 30.62 54446.78 88888.00 2015-10-05 08:57:14.750 278 12230.98 30.70 54446.80 88888.00 2015-10-05 08:57:14.875 278 12230.67 30.75 54446.85 88888.00 2015-10-05 08:57:15.000 278 12230.40 30.82 54446.88 88888.00 2015-10-05 08:57:15.125 278 12230.12 30.90 54446.97 88888.00 2015-10-05 08:57:15.250 278 12229.83 30.93 54447.03 88888.00 2015-10-05 08:57:15.375 278 12229.62 30.95 54447.10 88888.00 2015-10-05 08:57:15.500 278 12229.35 31.00 54447.18 88888.00 2015-10-05 08:57:15.625 278 12229.12 30.95 54447.22 88888.00 2015-10-05 08:57:15.750 278 12228.92 30.88 54447.28 88888.00 2015-10-05 08:57:15.875 278 12228.67 30.82 54447.32 88888.00 2015-10-05 08:57:16.000 278 12228.40 30.80 54447.40 88888.00 2015-10-05 08:57:16.125 278 12228.20 30.75 54447.47 88888.00 2015-10-05 08:57:16.250 278 12228.00 30.65 54447.57 88888.00 2015-10-05 08:57:16.375 278 12227.77 30.60 54447.62 88888.00 2015-10-05 08:57:16.500 278 12227.60 30.45 54447.68 88888.00 2015-10-05 08:57:16.625 278 12227.48 30.27 54447.70 88888.00 2015-10-05 08:57:16.750 278 12227.33 30.07 54447.78 88888.00 2015-10-05 08:57:16.875 278 12227.17 29.93 54447.85 88888.00 2015-10-05 08:57:17.000 278 12227.02 29.77 54447.93 88888.00 2015-10-05 08:57:17.125 278 12226.90 29.57 54447.97 88888.00 2015-10-05 08:57:17.250 278 12226.80 29.35 54448.05 88888.00 2015-10-05 08:57:17.375 278 12226.70 29.18 54448.10 88888.00 2015-10-05 08:57:17.500 278 12226.62 28.95 54448.18 88888.00 2015-10-05 08:57:17.625 278 12226.58 28.77 54448.22 88888.00 2015-10-05 08:57:17.750 278 12226.55 28.55 54448.30 88888.00 2015-10-05 08:57:17.875 278 12226.58 28.27 54448.32 88888.00 2015-10-05 08:57:18.000 278 12226.52 28.00 54448.40 88888.00 2015-10-05 08:57:18.125 278 12226.42 27.75 54448.47 88888.00 2015-10-05 08:57:18.250 278 12226.40 27.45 54448.55 88888.00 2015-10-05 08:57:18.375 278 12226.40 27.25 54448.60 88888.00 2015-10-05 08:57:18.500 278 12226.30 26.98 54448.65 88888.00 2015-10-05 08:57:18.625 278 12226.20 26.70 54448.72 88888.00 2015-10-05 08:57:18.750 278 12226.17 26.40 54448.78 88888.00 2015-10-05 08:57:18.875 278 12226.12 26.05 54448.82 88888.00 2015-10-05 08:57:19.000 278 12226.12 25.80 54448.85 88888.00 2015-10-05 08:57:19.125 278 12226.10 25.55 54448.93 88888.00 2015-10-05 08:57:19.250 278 12225.98 25.10 54449.00 88888.00 2015-10-05 08:57:19.375 278 12225.95 24.85 54449.05 88888.00 2015-10-05 08:57:19.500 278 12225.83 24.60 54449.10 88888.00 2015-10-05 08:57:19.625 278 12225.77 24.30 54449.18 88888.00 2015-10-05 08:57:19.750 278 12225.73 24.00 54449.25 88888.00 2015-10-05 08:57:19.875 278 12225.67 23.70 54449.32 88888.00 2015-10-05 08:57:20.000 278 12225.60 23.48 54449.35 88888.00 2015-10-05 08:57:20.125 278 12225.50 23.23 54449.43 88888.00 2015-10-05 08:57:20.250 278 12225.45 22.98 54449.53 88888.00 2015-10-05 08:57:20.375 278 12225.40 22.82 54449.55 88888.00 2015-10-05 08:57:20.500 278 12225.27 22.62 54449.62 88888.00 2015-10-05 08:57:20.625 278 12225.15 22.45 54449.68 88888.00 2015-10-05 08:57:20.750 278 12225.08 22.35 54449.72 88888.00 2015-10-05 08:57:20.875 278 12225.00 22.23 54449.78 88888.00 2015-10-05 08:57:21.000 278 12224.88 22.12 54449.80 88888.00 2015-10-05 08:57:21.125 278 12224.80 22.02 54449.85 88888.00 2015-10-05 08:57:21.250 278 12224.67 21.95 54449.93 88888.00 2015-10-05 08:57:21.375 278 12224.62 21.98 54449.95 88888.00 2015-10-05 08:57:21.500 278 12224.55 21.98 54450.00 88888.00 2015-10-05 08:57:21.625 278 12224.42 22.00 54450.00 88888.00 2015-10-05 08:57:21.750 278 12224.30 22.02 54450.03 88888.00 2015-10-05 08:57:21.875 278 12224.20 22.10 54450.05 88888.00 2015-10-05 08:57:22.000 278 12224.17 22.18 54450.07 88888.00 2015-10-05 08:57:22.125 278 12224.15 22.27 54450.07 88888.00 2015-10-05 08:57:22.250 278 12224.05 22.43 54450.12 88888.00 2015-10-05 08:57:22.375 278 12224.00 22.55 54450.15 88888.00 2015-10-05 08:57:22.500 278 12223.88 22.68 54450.12 88888.00 2015-10-05 08:57:22.625 278 12223.70 22.82 54450.10 88888.00 2015-10-05 08:57:22.750 278 12223.70 22.93 54450.10 88888.00 2015-10-05 08:57:22.875 278 12223.65 23.07 54450.10 88888.00 2015-10-05 08:57:23.000 278 12223.60 23.20 54450.07 88888.00 2015-10-05 08:57:23.125 278 12223.52 23.30 54450.07 88888.00 2015-10-05 08:57:23.250 278 12223.45 23.43 54450.07 88888.00 2015-10-05 08:57:23.375 278 12223.42 23.55 54450.07 88888.00 2015-10-05 08:57:23.500 278 12223.45 23.62 54450.05 88888.00 2015-10-05 08:57:23.625 278 12223.45 23.73 54450.05 88888.00 2015-10-05 08:57:23.750 278 12223.35 23.82 54450.03 88888.00 2015-10-05 08:57:23.875 278 12223.30 23.93 54450.00 88888.00 2015-10-05 08:57:24.000 278 12223.27 24.02 54449.97 88888.00 2015-10-05 08:57:24.125 278 12223.27 24.12 54449.97 88888.00 2015-10-05 08:57:24.250 278 12223.27 24.25 54449.97 88888.00 2015-10-05 08:57:24.375 278 12223.30 24.32 54449.93 88888.00 2015-10-05 08:57:24.500 278 12223.27 24.38 54449.90 88888.00 2015-10-05 08:57:24.625 278 12223.23 24.45 54449.88 88888.00 2015-10-05 08:57:24.750 278 12223.15 24.52 54449.88 88888.00 2015-10-05 08:57:24.875 278 12223.00 24.52 54449.88 88888.00 2015-10-05 08:57:25.000 278 12222.92 24.55 54449.85 88888.00 2015-10-05 08:57:25.125 278 12222.83 24.55 54449.85 88888.00 2015-10-05 08:57:25.250 278 12222.62 24.50 54449.88 88888.00 2015-10-05 08:57:25.375 278 12222.48 24.45 54449.88 88888.00 2015-10-05 08:57:25.500 278 12222.38 24.40 54449.90 88888.00 2015-10-05 08:57:25.625 278 12222.23 24.38 54449.95 88888.00 2015-10-05 08:57:25.750 278 12222.02 24.27 54449.95 88888.00 2015-10-05 08:57:25.875 278 12221.90 24.18 54449.97 88888.00 2015-10-05 08:57:26.000 278 12221.80 24.07 54450.00 88888.00 2015-10-05 08:57:26.125 278 12221.58 24.00 54450.03 88888.00 2015-10-05 08:57:26.250 278 12221.30 23.80 54450.05 88888.00 2015-10-05 08:57:26.375 278 12221.08 23.68 54450.07 88888.00 2015-10-05 08:57:26.500 278 12220.83 23.55 54450.15 88888.00 2015-10-05 08:57:26.625 278 12220.67 23.35 54450.20 88888.00 2015-10-05 08:57:26.750 278 12220.52 23.15 54450.22 88888.00 2015-10-05 08:57:26.875 278 12220.33 22.90 54450.28 88888.00 2015-10-05 08:57:27.000 278 12220.08 22.65 54450.35 88888.00 2015-10-05 08:57:27.125 278 12219.92 22.40 54450.40 88888.00 2015-10-05 08:57:27.250 278 12219.70 22.05 54450.47 88888.00 2015-10-05 08:57:27.375 278 12219.55 21.80 54450.55 88888.00 2015-10-05 08:57:27.500 278 12219.35 21.45 54450.62 88888.00 2015-10-05 08:57:27.625 278 12219.23 21.02 54450.70 88888.00 2015-10-05 08:57:27.750 278 12219.10 20.65 54450.78 88888.00 2015-10-05 08:57:27.875 278 12218.92 20.27 54450.85 88888.00 2015-10-05 08:57:28.000 278 12218.80 19.85 54450.90 88888.00 2015-10-05 08:57:28.125 278 12218.73 19.40 54451.00 88888.00 2015-10-05 08:57:28.250 278 12218.62 18.95 54451.12 88888.00 2015-10-05 08:57:28.375 278 12218.58 18.57 54451.18 88888.00 2015-10-05 08:57:28.500 278 12218.52 18.12 54451.25 88888.00 2015-10-05 08:57:28.625 278 12218.55 17.68 54451.32 88888.00 2015-10-05 08:57:28.750 278 12218.60 17.25 54451.40 88888.00 2015-10-05 08:57:28.875 278 12218.65 16.85 54451.50 88888.00 2015-10-05 08:57:29.000 278 12218.77 16.50 54451.57 88888.00 2015-10-05 08:57:29.125 278 12218.90 16.10 54451.65 88888.00 2015-10-05 08:57:29.250 278 12219.08 15.65 54451.75 88888.00 2015-10-05 08:57:29.375 278 12219.25 15.38 54451.80 88888.00 2015-10-05 08:57:29.500 278 12219.40 15.10 54451.85 88888.00 2015-10-05 08:57:29.625 278 12219.60 14.75 54451.93 88888.00 2015-10-05 08:57:29.750 278 12219.77 14.40 54451.97 88888.00 2015-10-05 08:57:29.875 278 12219.92 14.07 54452.07 88888.00 2015-10-05 08:57:30.000 278 12220.12 13.80 54452.12 88888.00 2015-10-05 08:57:30.125 278 12220.33 13.50 54452.20 88888.00 2015-10-05 08:57:30.250 278 12220.50 13.18 54452.28 88888.00 2015-10-05 08:57:30.375 278 12220.70 12.97 54452.32 88888.00 2015-10-05 08:57:30.500 278 12220.90 12.75 54452.40 88888.00 2015-10-05 08:57:30.625 278 12221.12 12.53 54452.45 88888.00 2015-10-05 08:57:30.750 278 12221.38 12.32 54452.53 88888.00 2015-10-05 08:57:30.875 278 12221.60 12.10 54452.60 88888.00 2015-10-05 08:57:31.000 278 12221.77 11.90 54452.65 88888.00 2015-10-05 08:57:31.125 278 12221.95 11.70 54452.75 88888.00 2015-10-05 08:57:31.250 278 12222.12 11.57 54452.82 88888.00 2015-10-05 08:57:31.375 278 12222.35 11.45 54452.85 88888.00 2015-10-05 08:57:31.500 278 12222.55 11.32 54452.93 88888.00 2015-10-05 08:57:31.625 278 12222.73 11.18 54452.97 88888.00 2015-10-05 08:57:31.750 278 12222.88 11.03 54453.03 88888.00 2015-10-05 08:57:31.875 278 12223.05 10.93 54453.10 88888.00 2015-10-05 08:57:32.000 278 12223.17 10.78 54453.18 88888.00 2015-10-05 08:57:32.125 278 12223.30 10.68 54453.25 88888.00 2015-10-05 08:57:32.250 278 12223.48 10.50 54453.30 88888.00 2015-10-05 08:57:32.375 278 12223.60 10.40 54453.35 88888.00 2015-10-05 08:57:32.500 278 12223.70 10.28 54453.40 88888.00 2015-10-05 08:57:32.625 278 12223.85 10.18 54453.47 88888.00 2015-10-05 08:57:32.750 278 12223.92 10.10 54453.55 88888.00 2015-10-05 08:57:32.875 278 12224.05 9.97 54453.62 88888.00 2015-10-05 08:57:33.000 278 12224.20 9.88 54453.62 88888.00 2015-10-05 08:57:33.125 278 12224.30 9.80 54453.70 88888.00 2015-10-05 08:57:33.250 278 12224.38 9.70 54453.75 88888.00 2015-10-05 08:57:33.375 278 12224.50 9.65 54453.80 88888.00 2015-10-05 08:57:33.500 278 12224.58 9.57 54453.85 88888.00 2015-10-05 08:57:33.625 278 12224.73 9.50 54453.93 88888.00 2015-10-05 08:57:33.750 278 12224.80 9.47 54453.95 88888.00 2015-10-05 08:57:33.875 278 12224.90 9.43 54454.00 88888.00 2015-10-05 08:57:34.000 278 12225.02 9.35 54454.00 88888.00 2015-10-05 08:57:34.125 278 12225.12 9.30 54454.05 88888.00 2015-10-05 08:57:34.250 278 12225.20 9.28 54454.10 88888.00 2015-10-05 08:57:34.375 278 12225.30 9.25 54454.10 88888.00 2015-10-05 08:57:34.500 278 12225.42 9.25 54454.18 88888.00 2015-10-05 08:57:34.625 278 12225.38 9.20 54454.22 88888.00 2015-10-05 08:57:34.750 278 12225.35 9.20 54454.25 88888.00 2015-10-05 08:57:34.875 278 12225.50 9.20 54454.30 88888.00 2015-10-05 08:57:35.000 278 12225.60 9.22 54454.32 88888.00 2015-10-05 08:57:35.125 278 12225.58 9.28 54454.35 88888.00 2015-10-05 08:57:35.250 278 12225.52 9.22 54454.40 88888.00 2015-10-05 08:57:35.375 278 12225.50 9.20 54454.43 88888.00 2015-10-05 08:57:35.500 278 12225.45 9.22 54454.47 88888.00 2015-10-05 08:57:35.625 278 12225.42 9.18 54454.50 88888.00 2015-10-05 08:57:35.750 278 12225.42 9.10 54454.53 88888.00 2015-10-05 08:57:35.875 278 12225.40 9.05 54454.55 88888.00 2015-10-05 08:57:36.000 278 12225.38 8.97 54454.60 88888.00 2015-10-05 08:57:36.125 278 12225.35 8.82 54454.62 88888.00 2015-10-05 08:57:36.250 278 12225.27 8.72 54454.65 88888.00 2015-10-05 08:57:36.375 278 12225.25 8.65 54454.68 88888.00 2015-10-05 08:57:36.500 278 12225.20 8.53 54454.72 88888.00 2015-10-05 08:57:36.625 278 12225.23 8.38 54454.72 88888.00 2015-10-05 08:57:36.750 278 12225.23 8.25 54454.78 88888.00 2015-10-05 08:57:36.875 278 12225.20 8.12 54454.80 88888.00 2015-10-05 08:57:37.000 278 12225.23 8.00 54454.82 88888.00 2015-10-05 08:57:37.125 278 12225.25 7.90 54454.88 88888.00 2015-10-05 08:57:37.250 278 12225.23 7.72 54454.93 88888.00 2015-10-05 08:57:37.375 278 12225.35 7.70 54454.95 88888.00 2015-10-05 08:57:37.500 278 12225.35 7.62 54454.93 88888.00 2015-10-05 08:57:37.625 278 12225.35 7.58 54454.95 88888.00 2015-10-05 08:57:37.750 278 12225.42 7.53 54454.97 88888.00 2015-10-05 08:57:37.875 278 12225.48 7.50 54455.00 88888.00 2015-10-05 08:57:38.000 278 12225.45 7.55 54455.03 88888.00 2015-10-05 08:57:38.125 278 12225.48 7.62 54455.07 88888.00 2015-10-05 08:57:38.250 278 12225.40 7.75 54455.10 88888.00 2015-10-05 08:57:38.375 278 12225.40 7.88 54455.12 88888.00 2015-10-05 08:57:38.500 278 12225.40 8.05 54455.15 88888.00 2015-10-05 08:57:38.625 278 12225.40 8.25 54455.15 88888.00 2015-10-05 08:57:38.750 278 12225.35 8.45 54455.12 88888.00 2015-10-05 08:57:38.875 278 12225.35 8.65 54455.12 88888.00 2015-10-05 08:57:39.000 278 12225.35 8.85 54455.12 88888.00 2015-10-05 08:57:39.125 278 12225.33 9.12 54455.15 88888.00 2015-10-05 08:57:39.250 278 12225.35 9.38 54455.18 88888.00 2015-10-05 08:57:39.375 278 12225.35 9.60 54455.20 88888.00 2015-10-05 08:57:39.500 278 12225.40 9.88 54455.18 88888.00 2015-10-05 08:57:39.625 278 12225.40 10.10 54455.18 88888.00 2015-10-05 08:57:39.750 278 12225.42 10.32 54455.18 88888.00 2015-10-05 08:57:39.875 278 12225.40 10.57 54455.18 88888.00 2015-10-05 08:57:40.000 278 12225.48 10.82 54455.18 88888.00 2015-10-05 08:57:40.125 278 12225.58 11.07 54455.15 88888.00 2015-10-05 08:57:40.250 278 12225.55 11.35 54455.18 88888.00 2015-10-05 08:57:40.375 278 12225.58 11.57 54455.18 88888.00 2015-10-05 08:57:40.500 278 12225.58 11.82 54455.18 88888.00 2015-10-05 08:57:40.625 278 12225.58 12.03 54455.15 88888.00 2015-10-05 08:57:40.750 278 12225.50 12.28 54455.15 88888.00 2015-10-05 08:57:40.875 278 12225.40 12.55 54455.15 88888.00 2015-10-05 08:57:41.000 278 12225.38 12.80 54455.10 88888.00 2015-10-05 08:57:41.125 278 12225.27 13.07 54455.07 88888.00 2015-10-05 08:57:41.250 278 12225.08 13.43 54455.05 88888.00 2015-10-05 08:57:41.375 278 12224.92 13.70 54455.05 88888.00 2015-10-05 08:57:41.500 278 12224.80 14.03 54455.03 88888.00 2015-10-05 08:57:41.625 278 12224.58 14.40 54455.00 88888.00 2015-10-05 08:57:41.750 278 12224.23 14.78 54454.97 88888.00 2015-10-05 08:57:41.875 278 12223.90 15.15 54454.93 88888.00 2015-10-05 08:57:42.000 278 12223.60 15.47 54454.88 88888.00 2015-10-05 08:57:42.125 278 12223.30 15.88 54454.82 88888.00 2015-10-05 08:57:42.250 278 12222.98 16.32 54454.80 88888.00 2015-10-05 08:57:42.375 278 12222.75 16.68 54454.78 88888.00 2015-10-05 08:57:42.500 278 12222.48 17.07 54454.68 88888.00 2015-10-05 08:57:42.625 278 12222.12 17.43 54454.60 88888.00 2015-10-05 08:57:42.750 278 12221.83 17.80 54454.55 88888.00 2015-10-05 08:57:42.875 278 12221.58 18.18 54454.50 88888.00 2015-10-05 08:57:43.000 278 12221.25 18.50 54454.45 88888.00 2015-10-05 08:57:43.125 278 12220.92 18.88 54454.40 88888.00 2015-10-05 08:57:43.250 278 12220.60 19.25 54454.35 88888.00 2015-10-05 08:57:43.375 278 12220.38 19.55 54454.32 88888.00 2015-10-05 08:57:43.500 278 12220.02 19.93 54454.28 88888.00 2015-10-05 08:57:43.625 278 12219.70 20.25 54454.22 88888.00 2015-10-05 08:57:43.750 278 12219.38 20.65 54454.20 88888.00 2015-10-05 08:57:43.875 278 12219.05 21.00 54454.20 88888.00 2015-10-05 08:57:44.000 278 12218.70 21.35 54454.15 88888.00 2015-10-05 08:57:44.125 278 12218.45 21.65 54454.15 88888.00 2015-10-05 08:57:44.250 278 12218.20 22.00 54454.12 88888.00 2015-10-05 08:57:44.375 278 12218.00 22.32 54454.05 88888.00 2015-10-05 08:57:44.500 278 12217.73 22.65 54454.05 88888.00 2015-10-05 08:57:44.625 278 12217.55 22.93 54454.00 88888.00 2015-10-05 08:57:44.750 278 12217.38 23.20 54453.97 88888.00 2015-10-05 08:57:44.875 278 12217.20 23.45 54453.95 88888.00 2015-10-05 08:57:45.000 278 12217.10 23.68 54453.95 88888.00 2015-10-05 08:57:45.125 278 12216.98 23.98 54453.97 88888.00 2015-10-05 08:57:45.250 278 12216.90 24.15 54453.93 88888.00 2015-10-05 08:57:45.375 278 12216.92 24.30 54453.93 88888.00 2015-10-05 08:57:45.500 278 12216.92 24.48 54453.93 88888.00 2015-10-05 08:57:45.625 278 12216.90 24.60 54453.90 88888.00 2015-10-05 08:57:45.750 278 12216.92 24.70 54453.90 88888.00 2015-10-05 08:57:45.875 278 12216.95 24.77 54453.90 88888.00 2015-10-05 08:57:46.000 278 12217.02 24.85 54453.90 88888.00 2015-10-05 08:57:46.125 278 12217.10 24.98 54453.93 88888.00 2015-10-05 08:57:46.250 278 12217.12 25.07 54453.93 88888.00 2015-10-05 08:57:46.375 278 12217.20 25.15 54453.95 88888.00 2015-10-05 08:57:46.500 278 12217.33 25.23 54453.95 88888.00 2015-10-05 08:57:46.625 278 12217.50 25.25 54453.95 88888.00 2015-10-05 08:57:46.750 278 12217.58 25.32 54453.95 88888.00 2015-10-05 08:57:46.875 278 12217.65 25.40 54454.00 88888.00 2015-10-05 08:57:47.000 278 12217.80 25.43 54454.00 88888.00 2015-10-05 08:57:47.125 278 12217.95 25.50 54454.00 88888.00 2015-10-05 08:57:47.250 278 12217.98 25.57 54454.05 88888.00 2015-10-05 08:57:47.375 278 12218.05 25.60 54454.05 88888.00 2015-10-05 08:57:47.500 278 12218.17 25.68 54454.10 88888.00 2015-10-05 08:57:47.625 278 12218.25 25.73 54454.15 88888.00 2015-10-05 08:57:47.750 278 12218.33 25.75 54454.15 88888.00 2015-10-05 08:57:47.875 278 12218.38 25.75 54454.20 88888.00 2015-10-05 08:57:48.000 278 12218.40 25.75 54454.22 88888.00 2015-10-05 08:57:48.125 278 12218.35 25.80 54454.28 88888.00 2015-10-05 08:57:48.250 278 12218.30 25.82 54454.35 88888.00 2015-10-05 08:57:48.375 278 12218.27 25.85 54454.38 88888.00 2015-10-05 08:57:48.500 278 12218.30 25.82 54454.40 88888.00 2015-10-05 08:57:48.625 278 12218.27 25.82 54454.45 88888.00 2015-10-05 08:57:48.750 278 12218.15 25.88 54454.53 88888.00 2015-10-05 08:57:48.875 278 12218.10 25.88 54454.57 88888.00 2015-10-05 08:57:49.000 278 12218.10 25.93 54454.62 88888.00 2015-10-05 08:57:49.125 278 12218.05 25.95 54454.70 88888.00 2015-10-05 08:57:49.250 278 12217.95 25.95 54454.78 88888.00 2015-10-05 08:57:49.375 278 12217.95 25.98 54454.80 88888.00 2015-10-05 08:57:49.500 278 12217.92 26.00 54454.88 88888.00 2015-10-05 08:57:49.625 278 12217.83 26.02 54454.93 88888.00 2015-10-05 08:57:49.750 278 12217.73 26.07 54454.97 88888.00 2015-10-05 08:57:49.875 278 12217.67 26.15 54455.03 88888.00 2015-10-05 08:57:50.000 278 12217.62 26.23 54455.05 88888.00 2015-10-05 08:57:50.125 278 12217.65 26.27 54455.12 88888.00 2015-10-05 08:57:50.250 278 12217.62 26.35 54455.18 88888.00 2015-10-05 08:57:50.375 278 12217.60 26.35 54455.18 88888.00 2015-10-05 08:57:50.500 278 12217.58 26.38 54455.22 88888.00 2015-10-05 08:57:50.625 278 12217.58 26.43 54455.25 88888.00 2015-10-05 08:57:50.750 278 12217.60 26.45 54455.28 88888.00 2015-10-05 08:57:50.875 278 12217.67 26.48 54455.32 88888.00 2015-10-05 08:57:51.000 278 12217.73 26.45 54455.32 88888.00 2015-10-05 08:57:51.125 278 12217.83 26.45 54455.38 88888.00 2015-10-05 08:57:51.250 278 12217.92 26.48 54455.40 88888.00 2015-10-05 08:57:51.375 278 12218.05 26.50 54455.43 88888.00 2015-10-05 08:57:51.500 278 12218.20 26.50 54455.47 88888.00 2015-10-05 08:57:51.625 278 12218.33 26.45 54455.47 88888.00 2015-10-05 08:57:51.750 278 12218.42 26.45 54455.50 88888.00 2015-10-05 08:57:51.875 278 12218.58 26.43 54455.50 88888.00 2015-10-05 08:57:52.000 278 12218.70 26.38 54455.53 88888.00 2015-10-05 08:57:52.125 278 12218.88 26.35 54455.53 88888.00 2015-10-05 08:57:52.250 278 12219.08 26.25 54455.55 88888.00 2015-10-05 08:57:52.375 278 12219.25 26.20 54455.55 88888.00 2015-10-05 08:57:52.500 278 12219.40 26.12 54455.57 88888.00 2015-10-05 08:57:52.625 278 12219.58 26.07 54455.57 88888.00 2015-10-05 08:57:52.750 278 12219.77 26.02 54455.57 88888.00 2015-10-05 08:57:52.875 278 12219.92 25.93 54455.57 88888.00 2015-10-05 08:57:53.000 278 12220.00 25.85 54455.55 88888.00 2015-10-05 08:57:53.125 278 12220.10 25.80 54455.60 88888.00 2015-10-05 08:57:53.250 278 12220.20 25.75 54455.65 88888.00 2015-10-05 08:57:53.375 278 12220.25 25.73 54455.62 88888.00 2015-10-05 08:57:53.500 278 12220.33 25.70 54455.68 88888.00 2015-10-05 08:57:53.625 278 12220.30 25.68 54455.65 88888.00 2015-10-05 08:57:53.750 278 12220.27 25.68 54455.68 88888.00 2015-10-05 08:57:53.875 278 12220.23 25.68 54455.72 88888.00 2015-10-05 08:57:54.000 278 12220.17 25.75 54455.72 88888.00 2015-10-05 08:57:54.125 278 12220.15 25.77 54455.75 88888.00 2015-10-05 08:57:54.250 278 12220.12 25.85 54455.78 88888.00 2015-10-05 08:57:54.375 278 12220.12 25.90 54455.78 88888.00 2015-10-05 08:57:54.500 278 12220.12 26.00 54455.78 88888.00 2015-10-05 08:57:54.625 278 12220.12 26.07 54455.75 88888.00 2015-10-05 08:57:54.750 278 12220.05 26.15 54455.75 88888.00 2015-10-05 08:57:54.875 278 12220.08 26.20 54455.75 88888.00 2015-10-05 08:57:55.000 278 12220.15 26.23 54455.72 88888.00 2015-10-05 08:57:55.125 278 12220.25 26.30 54455.75 88888.00 2015-10-05 08:57:55.250 278 12220.38 26.35 54455.72 88888.00 2015-10-05 08:57:55.375 278 12220.55 26.35 54455.75 88888.00 2015-10-05 08:57:55.500 278 12220.67 26.32 54455.72 88888.00 2015-10-05 08:57:55.625 278 12220.85 26.32 54455.70 88888.00 2015-10-05 08:57:55.750 278 12221.12 26.32 54455.70 88888.00 2015-10-05 08:57:55.875 278 12221.35 26.25 54455.68 88888.00 2015-10-05 08:57:56.000 278 12221.55 26.18 54455.68 88888.00 2015-10-05 08:57:56.125 278 12221.73 26.10 54455.68 88888.00 2015-10-05 08:57:56.250 278 12221.98 26.02 54455.70 88888.00 2015-10-05 08:57:56.375 278 12222.33 25.95 54455.68 88888.00 2015-10-05 08:57:56.500 278 12222.58 25.88 54455.68 88888.00 2015-10-05 08:57:56.625 278 12222.83 25.82 54455.65 88888.00 2015-10-05 08:57:56.750 278 12223.00 25.77 54455.65 88888.00 2015-10-05 08:57:56.875 278 12223.15 25.65 54455.68 88888.00 2015-10-05 08:57:57.000 278 12223.42 25.57 54455.65 88888.00 2015-10-05 08:57:57.125 278 12223.75 25.52 54455.65 88888.00 2015-10-05 08:57:57.250 278 12223.90 25.40 54455.68 88888.00 2015-10-05 08:57:57.375 278 12223.98 25.32 54455.65 88888.00 2015-10-05 08:57:57.500 278 12224.10 25.23 54455.68 88888.00 2015-10-05 08:57:57.625 278 12224.25 25.18 54455.68 88888.00 2015-10-05 08:57:57.750 278 12224.45 25.07 54455.68 88888.00 2015-10-05 08:57:57.875 278 12224.70 25.00 54455.70 88888.00 2015-10-05 08:57:58.000 278 12224.92 24.93 54455.72 88888.00 2015-10-05 08:57:58.125 278 12225.08 24.88 54455.75 88888.00 2015-10-05 08:57:58.250 278 12225.20 24.82 54455.75 88888.00 2015-10-05 08:57:58.375 278 12225.38 24.77 54455.78 88888.00 2015-10-05 08:57:58.500 278 12225.60 24.70 54455.78 88888.00 2015-10-05 08:57:58.625 278 12225.85 24.60 54455.80 88888.00 2015-10-05 08:57:58.750 278 12226.10 24.50 54455.80 88888.00 2015-10-05 08:57:58.875 278 12226.33 24.40 54455.80 88888.00 2015-10-05 08:57:59.000 278 12226.55 24.27 54455.78 88888.00 2015-10-05 08:57:59.125 278 12226.77 24.12 54455.80 88888.00 2015-10-05 08:57:59.250 278 12227.05 23.95 54455.80 88888.00 2015-10-05 08:57:59.375 278 12227.33 23.90 54455.80 88888.00 2015-10-05 08:57:59.500 278 12227.52 23.75 54455.80 88888.00 2015-10-05 08:57:59.625 278 12227.75 23.62 54455.82 88888.00 2015-10-05 08:57:59.750 278 12228.05 23.52 54455.85 88888.00 2015-10-05 08:57:59.875 278 12228.38 23.43 54455.80 88888.00 2015-10-05 08:58:00.000 278 12228.67 23.27 54455.78 88888.00 2015-10-05 08:58:00.125 278 12228.90 23.18 54455.80 88888.00 2015-10-05 08:58:00.250 278 12229.08 23.00 54455.80 88888.00 2015-10-05 08:58:00.375 278 12229.33 22.90 54455.80 88888.00 2015-10-05 08:58:00.500 278 12229.62 22.80 54455.80 88888.00 2015-10-05 08:58:00.625 278 12229.90 22.65 54455.78 88888.00 2015-10-05 08:58:00.750 278 12230.10 22.52 54455.75 88888.00 2015-10-05 08:58:00.875 278 12230.38 22.43 54455.75 88888.00 2015-10-05 08:58:01.000 278 12230.62 22.30 54455.78 88888.00 2015-10-05 08:58:01.125 278 12230.92 22.20 54455.72 88888.00 2015-10-05 08:58:01.250 278 12231.20 22.07 54455.72 88888.00 2015-10-05 08:58:01.375 278 12231.45 21.98 54455.70 88888.00 2015-10-05 08:58:01.500 278 12231.75 21.82 54455.68 88888.00 2015-10-05 08:58:01.625 278 12232.02 21.73 54455.68 88888.00 2015-10-05 08:58:01.750 278 12232.25 21.68 54455.65 88888.00 2015-10-05 08:58:01.875 278 12232.60 21.62 54455.62 88888.00 2015-10-05 08:58:02.000 278 12232.90 21.55 54455.62 88888.00 2015-10-05 08:58:02.125 278 12233.12 21.48 54455.57 88888.00 2015-10-05 08:58:02.250 278 12233.38 21.43 54455.57 88888.00 2015-10-05 08:58:02.375 278 12233.67 21.43 54455.57 88888.00 2015-10-05 08:58:02.500 278 12234.02 21.43 54455.53 88888.00 2015-10-05 08:58:02.625 278 12234.33 21.40 54455.47 88888.00 2015-10-05 08:58:02.750 278 12234.60 21.43 54455.43 88888.00 2015-10-05 08:58:02.875 278 12234.88 21.45 54455.40 88888.00 2015-10-05 08:58:03.000 278 12235.23 21.48 54455.35 88888.00 2015-10-05 08:58:03.125 278 12235.50 21.52 54455.30 88888.00 2015-10-05 08:58:03.250 278 12235.70 21.57 54455.28 88888.00 2015-10-05 08:58:03.375 278 12235.95 21.68 54455.25 88888.00 2015-10-05 08:58:03.500 278 12236.20 21.75 54455.22 88888.00 2015-10-05 08:58:03.625 278 12236.48 21.85 54455.20 88888.00 2015-10-05 08:58:03.750 278 12236.70 21.95 54455.15 88888.00 2015-10-05 08:58:03.875 278 12236.88 22.07 54455.12 88888.00 2015-10-05 08:58:04.000 278 12237.02 22.23 54455.10 88888.00 2015-10-05 08:58:04.125 278 12237.17 22.35 54455.05 88888.00 2015-10-05 08:58:04.250 278 12237.33 22.45 54455.03 88888.00 2015-10-05 08:58:04.375 278 12237.50 22.57 54455.00 88888.00 2015-10-05 08:58:04.500 278 12237.67 22.73 54454.97 88888.00 2015-10-05 08:58:04.625 278 12237.85 22.88 54454.93 88888.00 2015-10-05 08:58:04.750 278 12237.98 23.07 54454.88 88888.00 2015-10-05 08:58:04.875 278 12238.12 23.23 54454.82 88888.00 2015-10-05 08:58:05.000 278 12238.25 23.40 54454.78 88888.00 2015-10-05 08:58:05.125 278 12238.35 23.57 54454.75 88888.00 2015-10-05 08:58:05.250 278 12238.45 23.75 54454.68 88888.00 2015-10-05 08:58:05.375 278 12238.58 23.93 54454.65 88888.00 2015-10-05 08:58:05.500 278 12238.73 24.10 54454.60 88888.00 2015-10-05 08:58:05.625 278 12238.85 24.27 54454.57 88888.00 2015-10-05 08:58:05.750 278 12238.85 24.48 54454.53 88888.00 2015-10-05 08:58:05.875 278 12238.92 24.73 54454.50 88888.00 2015-10-05 08:58:06.000 278 12239.02 24.93 54454.50 88888.00 2015-10-05 08:58:06.125 278 12239.10 25.12 54454.45 88888.00 2015-10-05 08:58:06.250 278 12239.20 25.32 54454.40 88888.00 2015-10-05 08:58:06.375 278 12239.27 25.55 54454.35 88888.00 2015-10-05 08:58:06.500 278 12239.38 25.73 54454.28 88888.00 2015-10-05 08:58:06.625 278 12239.42 26.00 54454.20 88888.00 2015-10-05 08:58:06.750 278 12239.55 26.20 54454.12 88888.00 2015-10-05 08:58:06.875 278 12239.70 26.43 54454.07 88888.00 2015-10-05 08:58:07.000 278 12239.88 26.70 54454.00 88888.00 2015-10-05 08:58:07.125 278 12239.98 26.95 54453.95 88888.00 2015-10-05 08:58:07.250 278 12240.05 27.20 54453.90 88888.00 2015-10-05 08:58:07.375 278 12240.12 27.43 54453.85 88888.00 2015-10-05 08:58:07.500 278 12240.20 27.73 54453.78 88888.00 2015-10-05 08:58:07.625 278 12240.25 27.95 54453.72 88888.00 2015-10-05 08:58:07.750 278 12240.27 28.20 54453.68 88888.00 2015-10-05 08:58:07.875 278 12240.33 28.43 54453.62 88888.00 2015-10-05 08:58:08.000 278 12240.48 28.65 54453.57 88888.00 2015-10-05 08:58:08.125 278 12240.62 28.85 54453.55 88888.00 2015-10-05 08:58:08.250 278 12240.73 29.07 54453.50 88888.00 2015-10-05 08:58:08.375 278 12240.80 29.27 54453.47 88888.00 2015-10-05 08:58:08.500 278 12240.88 29.45 54453.43 88888.00 2015-10-05 08:58:08.625 278 12240.98 29.60 54453.38 88888.00 2015-10-05 08:58:08.750 278 12241.08 29.73 54453.32 88888.00 2015-10-05 08:58:08.875 278 12241.25 29.88 54453.30 88888.00 2015-10-05 08:58:09.000 278 12241.40 30.02 54453.32 88888.00 2015-10-05 08:58:09.125 278 12241.50 30.15 54453.30 88888.00 2015-10-05 08:58:09.250 278 12241.58 30.27 54453.30 88888.00 2015-10-05 08:58:09.375 278 12241.73 30.38 54453.28 88888.00 2015-10-05 08:58:09.500 278 12241.88 30.45 54453.28 88888.00 2015-10-05 08:58:09.625 278 12241.95 30.52 54453.25 88888.00 2015-10-05 08:58:09.750 278 12242.17 30.57 54453.22 88888.00 2015-10-05 08:58:09.875 278 12242.40 30.65 54453.22 88888.00 2015-10-05 08:58:10.000 278 12242.55 30.70 54453.20 88888.00 2015-10-05 08:58:10.125 278 12242.70 30.75 54453.22 88888.00 2015-10-05 08:58:10.250 278 12242.80 30.77 54453.20 88888.00 2015-10-05 08:58:10.375 278 12242.92 30.82 54453.22 88888.00 2015-10-05 08:58:10.500 278 12243.05 30.82 54453.22 88888.00 2015-10-05 08:58:10.625 278 12243.12 30.85 54453.25 88888.00 2015-10-05 08:58:10.750 278 12243.23 30.85 54453.25 88888.00 2015-10-05 08:58:10.875 278 12243.33 30.88 54453.28 88888.00 2015-10-05 08:58:11.000 278 12243.42 30.85 54453.28 88888.00 2015-10-05 08:58:11.125 278 12243.50 30.80 54453.32 88888.00 2015-10-05 08:58:11.250 278 12243.52 30.80 54453.35 88888.00 2015-10-05 08:58:11.375 278 12243.52 30.80 54453.38 88888.00 2015-10-05 08:58:11.500 278 12243.45 30.75 54453.40 88888.00 2015-10-05 08:58:11.625 278 12243.42 30.62 54453.45 88888.00 2015-10-05 08:58:11.750 278 12243.35 30.55 54453.53 88888.00 2015-10-05 08:58:11.875 278 12243.30 30.43 54453.55 88888.00 2015-10-05 08:58:12.000 278 12243.23 30.35 54453.57 88888.00 2015-10-05 08:58:12.125 278 12243.17 30.20 54453.65 88888.00 2015-10-05 08:58:12.250 278 12243.17 30.02 54453.70 88888.00 2015-10-05 08:58:12.375 278 12243.17 29.88 54453.72 88888.00 2015-10-05 08:58:12.500 278 12243.17 29.70 54453.80 88888.00 2015-10-05 08:58:12.625 278 12243.20 29.55 54453.85 88888.00 2015-10-05 08:58:12.750 278 12243.15 29.40 54453.90 88888.00 2015-10-05 08:58:12.875 278 12243.17 29.23 54453.97 88888.00 2015-10-05 08:58:13.000 278 12243.27 29.02 54453.97 88888.00 2015-10-05 08:58:13.125 278 12243.33 28.82 54454.07 88888.00 2015-10-05 08:58:13.250 278 12243.38 28.60 54454.12 88888.00 2015-10-05 08:58:13.375 278 12243.45 28.43 54454.18 88888.00 2015-10-05 08:58:13.500 278 12243.55 28.23 54454.22 88888.00 2015-10-05 08:58:13.625 278 12243.70 28.00 54454.25 88888.00 2015-10-05 08:58:13.750 278 12243.88 27.75 54454.28 88888.00 2015-10-05 08:58:13.875 278 12244.00 27.52 54454.32 88888.00 2015-10-05 08:58:14.000 278 12244.17 27.25 54454.38 88888.00 2015-10-05 08:58:14.125 278 12244.38 26.98 54454.43 88888.00 2015-10-05 08:58:14.250 278 12244.52 26.60 54454.45 88888.00 2015-10-05 08:58:14.375 278 12244.70 26.38 54454.47 88888.00 2015-10-05 08:58:14.500 278 12244.85 26.10 54454.53 88888.00 2015-10-05 08:58:14.625 278 12245.02 25.80 54454.57 88888.00 2015-10-05 08:58:14.750 278 12245.23 25.55 54454.60 88888.00 2015-10-05 08:58:14.875 278 12245.35 25.23 54454.62 88888.00 2015-10-05 08:58:15.000 278 12245.50 24.88 54454.65 88888.00 2015-10-05 08:58:15.125 278 12245.73 24.57 54454.70 88888.00 2015-10-05 08:58:15.250 278 12245.98 24.25 54454.75 88888.00 2015-10-05 08:58:15.375 278 12246.12 24.00 54454.80 88888.00 2015-10-05 08:58:15.500 278 12246.27 23.70 54454.82 88888.00 2015-10-05 08:58:15.625 278 12246.40 23.40 54454.85 88888.00 2015-10-05 08:58:15.750 278 12246.60 23.15 54454.88 88888.00 2015-10-05 08:58:15.875 278 12246.80 22.88 54454.93 88888.00 2015-10-05 08:58:16.000 278 12246.95 22.60 54454.97 88888.00 2015-10-05 08:58:16.125 278 12247.10 22.38 54455.00 88888.00 2015-10-05 08:58:16.250 278 12247.25 22.10 54455.05 88888.00 2015-10-05 08:58:16.375 278 12247.45 21.93 54455.07 88888.00 2015-10-05 08:58:16.500 278 12247.62 21.73 54455.10 88888.00 2015-10-05 08:58:16.625 278 12247.80 21.52 54455.12 88888.00 2015-10-05 08:58:16.750 278 12247.90 21.30 54455.18 88888.00 2015-10-05 08:58:16.875 278 12248.00 21.10 54455.20 88888.00 2015-10-05 08:58:17.000 278 12248.15 20.90 54455.22 88888.00 2015-10-05 08:58:17.125 278 12248.27 20.75 54455.22 88888.00 2015-10-05 08:58:17.250 278 12248.40 20.52 54455.25 88888.00 2015-10-05 08:58:17.375 278 12248.58 20.43 54455.30 88888.00 2015-10-05 08:58:17.500 278 12248.60 20.27 54455.35 88888.00 2015-10-05 08:58:17.625 278 12248.67 20.12 54455.35 88888.00 2015-10-05 08:58:17.750 278 12248.70 19.95 54455.38 88888.00 2015-10-05 08:58:17.875 278 12248.67 19.82 54455.47 88888.00 2015-10-05 08:58:18.000 278 12248.67 19.70 54455.50 88888.00 2015-10-05 08:58:18.125 278 12248.70 19.57 54455.55 88888.00 2015-10-05 08:58:18.250 278 12248.73 19.40 54455.57 88888.00 2015-10-05 08:58:18.375 278 12248.77 19.27 54455.65 88888.00 2015-10-05 08:58:18.500 278 12248.75 19.18 54455.70 88888.00 2015-10-05 08:58:18.625 278 12248.75 19.05 54455.75 88888.00 2015-10-05 08:58:18.750 278 12248.70 18.93 54455.80 88888.00 2015-10-05 08:58:18.875 278 12248.65 18.77 54455.85 88888.00 2015-10-05 08:58:19.000 278 12248.60 18.68 54455.88 88888.00 2015-10-05 08:58:19.125 278 12248.48 18.55 54455.95 88888.00 2015-10-05 08:58:19.250 278 12248.27 18.45 54456.00 88888.00 2015-10-05 08:58:19.375 278 12248.15 18.40 54456.05 88888.00 2015-10-05 08:58:19.500 278 12248.02 18.32 54456.07 88888.00 2015-10-05 08:58:19.625 278 12247.88 18.18 54456.12 88888.00 2015-10-05 08:58:19.750 278 12247.62 18.10 54456.15 88888.00 2015-10-05 08:58:19.875 278 12247.35 18.00 54456.20 88888.00 2015-10-05 08:58:20.000 278 12247.15 17.93 54456.25 88888.00 2015-10-05 08:58:20.125 278 12246.95 17.88 54456.30 88888.00 2015-10-05 08:58:20.250 278 12246.73 17.82 54456.38 88888.00 2015-10-05 08:58:20.375 278 12246.55 17.82 54456.43 88888.00 2015-10-05 08:58:20.500 278 12246.38 17.80 54456.43 88888.00 2015-10-05 08:58:20.625 278 12246.17 17.77 54456.47 88888.00 2015-10-05 08:58:20.750 278 12245.95 17.75 54456.50 88888.00 2015-10-05 08:58:20.875 278 12245.83 17.70 54456.53 88888.00 2015-10-05 08:58:21.000 278 12245.62 17.73 54456.57 88888.00 2015-10-05 08:58:21.125 278 12245.48 17.75 54456.57 88888.00 2015-10-05 08:58:21.250 278 12245.25 17.70 54456.62 88888.00 2015-10-05 08:58:21.375 278 12245.08 17.68 54456.65 88888.00 2015-10-05 08:58:21.500 278 12244.98 17.68 54456.70 88888.00 2015-10-05 08:58:21.625 278 12244.90 17.62 54456.72 88888.00 2015-10-05 08:58:21.750 278 12244.77 17.57 54456.78 88888.00 2015-10-05 08:58:21.875 278 12244.58 17.50 54456.80 88888.00 2015-10-05 08:58:22.000 278 12244.40 17.45 54456.85 88888.00 2015-10-05 08:58:22.125 278 12244.23 17.43 54456.90 88888.00 2015-10-05 08:58:22.250 278 12244.10 17.30 54456.93 88888.00 2015-10-05 08:58:22.375 278 12243.92 17.25 54456.97 88888.00 2015-10-05 08:58:22.500 278 12243.83 17.15 54457.05 88888.00 2015-10-05 08:58:22.625 278 12243.77 17.05 54457.07 88888.00 2015-10-05 08:58:22.750 278 12243.67 16.93 54457.15 88888.00 2015-10-05 08:58:22.875 278 12243.58 16.82 54457.22 88888.00 2015-10-05 08:58:23.000 278 12243.52 16.68 54457.25 88888.00 2015-10-05 08:58:23.125 278 12243.48 16.48 54457.32 88888.00 2015-10-05 08:58:23.250 278 12243.40 16.25 54457.45 88888.00 2015-10-05 08:58:23.375 278 12243.38 16.07 54457.53 88888.00 2015-10-05 08:58:23.500 278 12243.35 15.90 54457.57 88888.00 2015-10-05 08:58:23.625 278 12243.33 15.65 54457.62 88888.00 2015-10-05 08:58:23.750 278 12243.27 15.45 54457.70 88888.00 2015-10-05 08:58:23.875 278 12243.23 15.22 54457.75 88888.00 2015-10-05 08:58:24.000 278 12243.15 15.00 54457.85 88888.00 2015-10-05 08:58:24.125 278 12243.10 14.75 54457.93 88888.00 2015-10-05 08:58:24.250 278 12243.05 14.50 54458.03 88888.00 2015-10-05 08:58:24.375 278 12242.98 14.38 54458.07 88888.00 2015-10-05 08:58:24.500 278 12242.77 14.20 54458.15 88888.00 2015-10-05 08:58:24.625 278 12242.65 14.00 54458.22 88888.00 2015-10-05 08:58:24.750 278 12242.55 13.82 54458.28 88888.00 2015-10-05 08:58:24.875 278 12242.48 13.68 54458.32 88888.00 2015-10-05 08:58:25.000 278 12242.45 13.53 54458.40 88888.00 2015-10-05 08:58:25.125 278 12242.40 13.40 54458.45 88888.00 2015-10-05 08:58:25.250 278 12242.33 13.28 54458.47 88888.00 2015-10-05 08:58:25.375 278 12242.30 13.18 54458.50 88888.00 2015-10-05 08:58:25.500 278 12242.30 13.07 54458.53 88888.00 2015-10-05 08:58:25.625 278 12242.25 13.00 54458.55 88888.00 2015-10-05 08:58:25.750 278 12242.23 12.95 54458.57 88888.00 2015-10-05 08:58:25.875 278 12242.25 12.93 54458.60 88888.00 2015-10-05 08:58:26.000 278 12242.27 12.88 54458.60 88888.00 2015-10-05 08:58:26.125 278 12242.35 12.88 54458.57 88888.00 2015-10-05 08:58:26.250 278 12242.35 12.85 54458.57 88888.00 2015-10-05 08:58:26.375 278 12242.35 12.85 54458.57 88888.00 2015-10-05 08:58:26.500 278 12242.38 12.82 54458.57 88888.00 2015-10-05 08:58:26.625 278 12242.50 12.88 54458.57 88888.00 2015-10-05 08:58:26.750 278 12242.52 12.90 54458.55 88888.00 2015-10-05 08:58:26.875 278 12242.60 12.93 54458.53 88888.00 2015-10-05 08:58:27.000 278 12242.77 12.95 54458.53 88888.00 2015-10-05 08:58:27.125 278 12242.92 12.97 54458.50 88888.00 2015-10-05 08:58:27.250 278 12243.02 13.03 54458.45 88888.00 2015-10-05 08:58:27.375 278 12243.20 13.10 54458.43 88888.00 2015-10-05 08:58:27.500 278 12243.33 13.12 54458.38 88888.00 2015-10-05 08:58:27.625 278 12243.50 13.20 54458.35 88888.00 2015-10-05 08:58:27.750 278 12243.73 13.32 54458.32 88888.00 2015-10-05 08:58:27.875 278 12243.95 13.43 54458.28 88888.00 2015-10-05 08:58:28.000 278 12244.12 13.53 54458.18 88888.00 2015-10-05 08:58:28.125 278 12244.38 13.65 54458.15 88888.00 2015-10-05 08:58:28.250 278 12244.70 13.78 54458.10 88888.00 2015-10-05 08:58:28.375 278 12244.88 13.88 54458.03 88888.00 2015-10-05 08:58:28.500 278 12245.02 14.00 54458.00 88888.00 2015-10-05 08:58:28.625 278 12245.27 14.12 54457.93 88888.00 2015-10-05 08:58:28.750 278 12245.48 14.28 54457.88 88888.00 2015-10-05 08:58:28.875 278 12245.67 14.43 54457.82 88888.00 2015-10-05 08:58:29.000 278 12245.83 14.53 54457.78 88888.00 2015-10-05 08:58:29.125 278 12246.05 14.70 54457.72 88888.00 2015-10-05 08:58:29.250 278 12246.33 14.82 54457.68 88888.00 2015-10-05 08:58:29.375 278 12246.55 14.97 54457.60 88888.00 2015-10-05 08:58:29.500 278 12246.73 15.15 54457.57 88888.00 2015-10-05 08:58:29.625 278 12246.80 15.30 54457.50 88888.00 2015-10-05 08:58:29.750 278 12246.90 15.50 54457.47 88888.00 2015-10-05 08:58:29.875 278 12247.08 15.65 54457.40 88888.00 2015-10-05 08:58:30.000 278 12247.20 15.80 54457.32 88888.00 2015-10-05 08:58:30.125 278 12247.23 15.95 54457.30 88888.00 2015-10-05 08:58:30.250 278 12247.27 16.07 54457.22 88888.00 2015-10-05 08:58:30.375 278 12247.40 16.20 54457.18 88888.00 2015-10-05 08:58:30.500 278 12247.50 16.35 54457.12 88888.00 2015-10-05 08:58:30.625 278 12247.52 16.45 54457.05 88888.00 2015-10-05 08:58:30.750 278 12247.60 16.55 54457.03 88888.00 2015-10-05 08:58:30.875 278 12247.75 16.60 54457.00 88888.00 2015-10-05 08:58:31.000 278 12247.75 16.70 54456.97 88888.00 2015-10-05 08:58:31.125 278 12247.67 16.77 54456.97 88888.00 2015-10-05 08:58:31.250 278 12247.62 16.80 54456.93 88888.00 2015-10-05 08:58:31.375 278 12247.58 16.88 54456.90 88888.00 2015-10-05 08:58:31.500 278 12247.42 16.98 54456.90 88888.00 2015-10-05 08:58:31.625 278 12247.33 17.05 54456.88 88888.00 2015-10-05 08:58:31.750 278 12247.23 17.18 54456.88 88888.00 2015-10-05 08:58:31.875 278 12247.10 17.30 54456.90 88888.00 2015-10-05 08:58:32.000 278 12246.88 17.45 54456.88 88888.00 2015-10-05 08:58:32.125 278 12246.73 17.60 54456.90 88888.00 2015-10-05 08:58:32.250 278 12246.55 17.70 54456.88 88888.00 2015-10-05 08:58:32.375 278 12246.38 17.82 54456.85 88888.00 2015-10-05 08:58:32.500 278 12246.10 17.98 54456.85 88888.00 2015-10-05 08:58:32.625 278 12245.95 18.18 54456.85 88888.00 2015-10-05 08:58:32.750 278 12245.80 18.35 54456.82 88888.00 2015-10-05 08:58:32.875 278 12245.67 18.48 54456.85 88888.00 2015-10-05 08:58:33.000 278 12245.58 18.60 54456.85 88888.00 2015-10-05 08:58:33.125 278 12245.42 18.82 54456.85 88888.00 2015-10-05 08:58:33.250 278 12245.25 19.05 54456.85 88888.00 2015-10-05 08:58:33.375 278 12245.10 19.23 54456.82 88888.00 2015-10-05 08:58:33.500 278 12244.92 19.43 54456.85 88888.00 2015-10-05 08:58:33.625 278 12244.80 19.65 54456.80 88888.00 2015-10-05 08:58:33.750 278 12244.70 19.95 54456.82 88888.00 2015-10-05 08:58:33.875 278 12244.55 20.23 54456.82 88888.00 2015-10-05 08:58:34.000 278 12244.35 20.52 54456.85 88888.00 2015-10-05 08:58:34.125 278 12244.10 20.90 54456.82 88888.00 2015-10-05 08:58:34.250 278 12243.88 21.32 54456.85 88888.00 2015-10-05 08:58:34.375 278 12243.73 21.68 54456.88 88888.00 2015-10-05 08:58:34.500 278 12243.52 22.05 54456.85 88888.00 2015-10-05 08:58:34.625 278 12243.23 22.45 54456.85 88888.00 2015-10-05 08:58:34.750 278 12242.95 22.82 54456.85 88888.00 2015-10-05 08:58:34.875 278 12242.75 23.27 54456.85 88888.00 2015-10-05 08:58:35.000 278 12242.55 23.70 54456.82 88888.00 2015-10-05 08:58:35.125 278 12242.42 24.10 54456.82 88888.00 2015-10-05 08:58:35.250 278 12242.25 24.55 54456.80 88888.00 2015-10-05 08:58:35.375 278 12242.08 24.95 54456.82 88888.00 2015-10-05 08:58:35.500 278 12241.88 25.40 54456.80 88888.00 2015-10-05 08:58:35.625 278 12241.70 25.82 54456.78 88888.00 2015-10-05 08:58:35.750 278 12241.52 26.30 54456.78 88888.00 2015-10-05 08:58:35.875 278 12241.40 26.73 54456.75 88888.00 2015-10-05 08:58:36.000 278 12241.27 27.15 54456.75 88888.00 2015-10-05 08:58:36.125 278 12241.17 27.60 54456.72 88888.00 2015-10-05 08:58:36.250 278 12241.08 28.05 54456.72 88888.00 2015-10-05 08:58:36.375 278 12241.02 28.43 54456.70 88888.00 2015-10-05 08:58:36.500 278 12240.92 28.80 54456.68 88888.00 2015-10-05 08:58:36.625 278 12240.88 29.18 54456.60 88888.00 2015-10-05 08:58:36.750 278 12240.88 29.52 54456.60 88888.00 2015-10-05 08:58:36.875 278 12240.90 29.82 54456.57 88888.00 2015-10-05 08:58:37.000 278 12240.88 30.12 54456.53 88888.00 2015-10-05 08:58:37.125 278 12240.85 30.38 54456.53 88888.00 2015-10-05 08:58:37.250 278 12240.92 30.62 54456.53 88888.00 2015-10-05 08:58:37.375 278 12240.98 30.80 54456.50 88888.00 2015-10-05 08:58:37.500 278 12241.00 30.98 54456.47 88888.00 2015-10-05 08:58:37.625 278 12241.12 31.10 54456.45 88888.00 2015-10-05 08:58:37.750 278 12241.23 31.18 54456.43 88888.00 2015-10-05 08:58:37.875 278 12241.30 31.23 54456.43 88888.00 2015-10-05 08:58:38.000 278 12241.48 31.23 54456.43 88888.00 2015-10-05 08:58:38.125 278 12241.62 31.23 54456.40 88888.00 2015-10-05 08:58:38.250 278 12241.80 31.20 54456.38 88888.00 2015-10-05 08:58:38.375 278 12241.92 31.18 54456.38 88888.00 2015-10-05 08:58:38.500 278 12242.08 31.15 54456.40 88888.00 2015-10-05 08:58:38.625 278 12242.23 31.05 54456.40 88888.00 2015-10-05 08:58:38.750 278 12242.42 30.95 54456.40 88888.00 2015-10-05 08:58:38.875 278 12242.58 30.80 54456.38 88888.00 2015-10-05 08:58:39.000 278 12242.67 30.68 54456.40 88888.00 2015-10-05 08:58:39.125 278 12242.90 30.55 54456.40 88888.00 2015-10-05 08:58:39.250 278 12243.08 30.38 54456.40 88888.00 2015-10-05 08:58:39.375 278 12243.25 30.25 54456.43 88888.00 2015-10-05 08:58:39.500 278 12243.40 30.07 54456.45 88888.00 2015-10-05 08:58:39.625 278 12243.60 29.93 54456.45 88888.00 2015-10-05 08:58:39.750 278 12243.75 29.77 54456.45 88888.00 2015-10-05 08:58:39.875 278 12244.00 29.60 54456.45 88888.00 2015-10-05 08:58:40.000 278 12244.23 29.45 54456.45 88888.00 2015-10-05 08:58:40.125 278 12244.42 29.25 54456.45 88888.00 2015-10-05 08:58:40.250 278 12244.58 29.05 54456.50 88888.00 2015-10-05 08:58:40.375 278 12244.83 28.88 54456.53 88888.00 2015-10-05 08:58:40.500 278 12245.05 28.73 54456.53 88888.00 2015-10-05 08:58:40.625 278 12245.30 28.48 54456.53 88888.00 2015-10-05 08:58:40.750 278 12245.55 28.27 54456.53 88888.00 2015-10-05 08:58:40.875 278 12245.77 28.02 54456.55 88888.00 2015-10-05 08:58:41.000 278 12246.08 27.82 54456.55 88888.00 2015-10-05 08:58:41.125 278 12246.30 27.60 54456.57 88888.00 2015-10-05 08:58:41.250 278 12246.42 27.27 54456.57 88888.00 2015-10-05 08:58:41.375 278 12246.65 27.05 54456.60 88888.00 2015-10-05 08:58:41.500 278 12246.98 26.80 54456.60 88888.00 2015-10-05 08:58:41.625 278 12247.25 26.50 54456.62 88888.00 2015-10-05 08:58:41.750 278 12247.50 26.25 54456.62 88888.00 2015-10-05 08:58:41.875 278 12247.80 25.95 54456.68 88888.00 2015-10-05 08:58:42.000 278 12248.10 25.65 54456.70 88888.00 2015-10-05 08:58:42.125 278 12248.38 25.40 54456.72 88888.00 2015-10-05 08:58:42.250 278 12248.62 25.07 54456.78 88888.00 2015-10-05 08:58:42.375 278 12248.85 24.85 54456.78 88888.00 2015-10-05 08:58:42.500 278 12249.08 24.60 54456.78 88888.00 2015-10-05 08:58:42.625 278 12249.30 24.38 54456.80 88888.00 2015-10-05 08:58:42.750 278 12249.60 24.15 54456.80 88888.00 2015-10-05 08:58:42.875 278 12249.85 23.93 54456.80 88888.00 2015-10-05 08:58:43.000 278 12250.08 23.68 54456.82 88888.00 2015-10-05 08:58:43.125 278 12250.35 23.52 54456.88 88888.00 2015-10-05 08:58:43.250 278 12250.58 23.32 54456.93 88888.00 2015-10-05 08:58:43.375 278 12250.80 23.18 54456.95 88888.00 2015-10-05 08:58:43.500 278 12250.98 23.02 54456.95 88888.00 2015-10-05 08:58:43.625 278 12251.12 22.90 54456.95 88888.00 2015-10-05 08:58:43.750 278 12251.20 22.77 54456.97 88888.00 2015-10-05 08:58:43.875 278 12251.33 22.73 54457.00 88888.00 2015-10-05 08:58:44.000 278 12251.42 22.68 54457.03 88888.00 2015-10-05 08:58:44.125 278 12251.40 22.65 54457.10 88888.00 2015-10-05 08:58:44.250 278 12251.48 22.65 54457.07 88888.00 2015-10-05 08:58:44.375 278 12251.58 22.68 54457.10 88888.00 2015-10-05 08:58:44.500 278 12251.58 22.68 54457.10 88888.00 2015-10-05 08:58:44.625 278 12251.48 22.73 54457.12 88888.00 2015-10-05 08:58:44.750 278 12251.40 22.75 54457.07 88888.00 2015-10-05 08:58:44.875 278 12251.42 22.82 54457.05 88888.00 2015-10-05 08:58:45.000 278 12251.42 22.90 54457.05 88888.00 2015-10-05 08:58:45.125 278 12251.40 22.95 54457.05 88888.00 2015-10-05 08:58:45.250 278 12251.45 23.02 54457.07 88888.00 2015-10-05 08:58:45.375 278 12251.52 23.10 54457.03 88888.00 2015-10-05 08:58:45.500 278 12251.52 23.18 54457.00 88888.00 2015-10-05 08:58:45.625 278 12251.50 23.23 54457.00 88888.00 2015-10-05 08:58:45.750 278 12251.55 23.30 54456.95 88888.00 2015-10-05 08:58:45.875 278 12251.67 23.32 54456.95 88888.00 2015-10-05 08:58:46.000 278 12251.75 23.40 54456.93 88888.00 2015-10-05 08:58:46.125 278 12251.80 23.43 54456.90 88888.00 2015-10-05 08:58:46.250 278 12251.88 23.40 54456.85 88888.00 2015-10-05 08:58:46.375 278 12251.98 23.43 54456.85 88888.00 2015-10-05 08:58:46.500 278 12252.05 23.43 54456.82 88888.00 2015-10-05 08:58:46.625 278 12252.20 23.38 54456.78 88888.00 2015-10-05 08:58:46.750 278 12252.30 23.35 54456.78 88888.00 2015-10-05 08:58:46.875 278 12252.48 23.32 54456.75 88888.00 2015-10-05 08:58:47.000 278 12252.65 23.25 54456.70 88888.00 2015-10-05 08:58:47.125 278 12252.77 23.18 54456.68 88888.00 2015-10-05 08:58:47.250 278 12252.95 23.10 54456.65 88888.00 2015-10-05 08:58:47.375 278 12253.17 23.02 54456.65 88888.00 2015-10-05 08:58:47.500 278 12253.35 22.93 54456.62 88888.00 2015-10-05 08:58:47.625 278 12253.52 22.77 54456.57 88888.00 2015-10-05 08:58:47.750 278 12253.65 22.70 54456.55 88888.00 2015-10-05 08:58:47.875 278 12253.80 22.60 54456.53 88888.00 2015-10-05 08:58:48.000 278 12253.95 22.48 54456.50 88888.00 2015-10-05 08:58:48.125 278 12254.02 22.35 54456.50 88888.00 2015-10-05 08:58:48.250 278 12254.10 22.18 54456.53 88888.00 2015-10-05 08:58:48.375 278 12254.17 22.02 54456.53 88888.00 2015-10-05 08:58:48.500 278 12254.30 21.85 54456.50 88888.00 2015-10-05 08:58:48.625 278 12254.48 21.70 54456.50 88888.00 2015-10-05 08:58:48.750 278 12254.65 21.52 54456.53 88888.00 2015-10-05 08:58:48.875 278 12254.77 21.35 54456.55 88888.00 2015-10-05 08:58:49.000 278 12254.85 21.15 54456.53 88888.00 2015-10-05 08:58:49.125 278 12254.92 20.95 54456.53 88888.00 2015-10-05 08:58:49.250 278 12254.95 20.70 54456.53 88888.00 2015-10-05 08:58:49.375 278 12255.10 20.48 54456.53 88888.00 2015-10-05 08:58:49.500 278 12255.15 20.27 54456.55 88888.00 2015-10-05 08:58:49.625 278 12255.12 20.07 54456.57 88888.00 2015-10-05 08:58:49.750 278 12255.12 19.90 54456.57 88888.00 2015-10-05 08:58:49.875 278 12255.17 19.68 54456.57 88888.00 2015-10-05 08:58:50.000 278 12255.30 19.48 54456.60 88888.00 2015-10-05 08:58:50.125 278 12255.27 19.27 54456.62 88888.00 2015-10-05 08:58:50.250 278 12255.25 19.05 54456.62 88888.00 2015-10-05 08:58:50.375 278 12255.27 18.93 54456.65 88888.00 2015-10-05 08:58:50.500 278 12255.33 18.77 54456.68 88888.00 2015-10-05 08:58:50.625 278 12255.38 18.65 54456.68 88888.00 2015-10-05 08:58:50.750 278 12255.38 18.55 54456.70 88888.00 2015-10-05 08:58:50.875 278 12255.27 18.45 54456.72 88888.00 2015-10-05 08:58:51.000 278 12255.33 18.43 54456.75 88888.00 2015-10-05 08:58:51.125 278 12255.30 18.38 54456.78 88888.00 2015-10-05 08:58:51.250 278 12255.23 18.35 54456.80 88888.00 2015-10-05 08:58:51.375 278 12255.12 18.35 54456.82 88888.00 2015-10-05 08:58:51.500 278 12255.08 18.38 54456.88 88888.00 2015-10-05 08:58:51.625 278 12254.92 18.43 54456.95 88888.00 2015-10-05 08:58:51.750 278 12254.73 18.48 54456.97 88888.00 2015-10-05 08:58:51.875 278 12254.48 18.57 54457.05 88888.00 2015-10-05 08:58:52.000 278 12254.38 18.68 54457.07 88888.00 2015-10-05 08:58:52.125 278 12254.17 18.77 54457.15 88888.00 2015-10-05 08:58:52.250 278 12253.92 18.90 54457.20 88888.00 2015-10-05 08:58:52.375 278 12253.77 19.05 54457.25 88888.00 2015-10-05 08:58:52.500 278 12253.62 19.18 54457.28 88888.00 2015-10-05 08:58:52.625 278 12253.50 19.32 54457.35 88888.00 2015-10-05 08:58:52.750 278 12253.45 19.50 54457.40 88888.00 2015-10-05 08:58:52.875 278 12253.27 19.60 54457.43 88888.00 2015-10-05 08:58:53.000 278 12253.10 19.73 54457.47 88888.00 2015-10-05 08:58:53.125 278 12252.98 19.85 54457.55 88888.00 2015-10-05 08:58:53.250 278 12252.88 20.02 54457.60 88888.00 2015-10-05 08:58:53.375 278 12252.85 20.10 54457.62 88888.00 2015-10-05 08:58:53.500 278 12252.77 20.20 54457.70 88888.00 2015-10-05 08:58:53.625 278 12252.70 20.30 54457.72 88888.00 2015-10-05 08:58:53.750 278 12252.65 20.40 54457.78 88888.00 2015-10-05 08:58:53.875 278 12252.67 20.48 54457.82 88888.00 2015-10-05 08:58:54.000 278 12252.70 20.60 54457.90 88888.00 2015-10-05 08:58:54.125 278 12252.67 20.65 54457.97 88888.00 2015-10-05 08:58:54.250 278 12252.65 20.68 54458.05 88888.00 2015-10-05 08:58:54.375 278 12252.70 20.70 54458.10 88888.00 2015-10-05 08:58:54.500 278 12252.73 20.73 54458.15 88888.00 2015-10-05 08:58:54.625 278 12252.75 20.77 54458.20 88888.00 2015-10-05 08:58:54.750 278 12252.85 20.80 54458.28 88888.00 2015-10-05 08:58:54.875 278 12252.92 20.82 54458.35 88888.00 2015-10-05 08:58:55.000 278 12252.92 20.85 54458.40 88888.00 2015-10-05 08:58:55.125 278 12252.98 20.93 54458.45 88888.00 2015-10-05 08:58:55.250 278 12253.12 20.98 54458.50 88888.00 2015-10-05 08:58:55.375 278 12253.20 21.00 54458.53 88888.00 2015-10-05 08:58:55.500 278 12253.25 21.07 54458.53 88888.00 2015-10-05 08:58:55.625 278 12253.30 21.15 54458.60 88888.00 2015-10-05 08:58:55.750 278 12253.40 21.27 54458.68 88888.00 2015-10-05 08:58:55.875 278 12253.50 21.38 54458.65 88888.00 2015-10-05 08:58:56.000 278 12253.62 21.45 54458.70 88888.00 2015-10-05 08:58:56.125 278 12253.77 21.57 54458.70 88888.00 2015-10-05 08:58:56.250 278 12253.88 21.65 54458.72 88888.00 2015-10-05 08:58:56.375 278 12253.98 21.77 54458.72 88888.00 2015-10-05 08:58:56.500 278 12254.08 21.90 54458.70 88888.00 2015-10-05 08:58:56.625 278 12254.17 22.02 54458.72 88888.00 2015-10-05 08:58:56.750 278 12254.27 22.20 54458.75 88888.00 2015-10-05 08:58:56.875 278 12254.38 22.35 54458.75 88888.00 2015-10-05 08:58:57.000 278 12254.42 22.48 54458.72 88888.00 2015-10-05 08:58:57.125 278 12254.52 22.62 54458.72 88888.00 2015-10-05 08:58:57.250 278 12254.67 22.77 54458.70 88888.00 2015-10-05 08:58:57.375 278 12254.83 22.90 54458.70 88888.00 2015-10-05 08:58:57.500 278 12255.00 22.98 54458.70 88888.00 2015-10-05 08:58:57.625 278 12255.15 23.15 54458.70 88888.00 2015-10-05 08:58:57.750 278 12255.33 23.23 54458.65 88888.00 2015-10-05 08:58:57.875 278 12255.45 23.27 54458.65 88888.00 2015-10-05 08:58:58.000 278 12255.60 23.38 54458.62 88888.00 2015-10-05 08:58:58.125 278 12255.77 23.48 54458.62 88888.00 2015-10-05 08:58:58.250 278 12255.95 23.57 54458.60 88888.00 2015-10-05 08:58:58.375 278 12256.10 23.60 54458.60 88888.00 2015-10-05 08:58:58.500 278 12256.33 23.62 54458.55 88888.00 2015-10-05 08:58:58.625 278 12256.50 23.65 54458.53 88888.00 2015-10-05 08:58:58.750 278 12256.73 23.70 54458.50 88888.00 2015-10-05 08:58:58.875 278 12256.92 23.75 54458.50 88888.00 2015-10-05 08:58:59.000 278 12257.10 23.80 54458.47 88888.00 2015-10-05 08:58:59.125 278 12257.33 23.82 54458.47 88888.00 2015-10-05 08:58:59.250 278 12257.50 23.80 54458.47 88888.00 2015-10-05 08:58:59.375 278 12257.73 23.85 54458.45 88888.00 2015-10-05 08:58:59.500 278 12257.88 23.93 54458.43 88888.00 2015-10-05 08:58:59.625 278 12258.05 24.00 54458.40 88888.00 2015-10-05 08:58:59.750 278 12258.25 24.07 54458.40 88888.00 2015-10-05 08:58:59.875 278 12258.40 24.10 54458.40 88888.00 2015-10-05 08:59:00.000 278 12258.67 24.18 54458.38 88888.00 2015-10-05 08:59:00.125 278 12258.90 24.27 54458.38 88888.00 2015-10-05 08:59:00.250 278 12259.08 24.38 54458.35 88888.00 2015-10-05 08:59:00.375 278 12259.27 24.50 54458.35 88888.00 2015-10-05 08:59:00.500 278 12259.38 24.62 54458.35 88888.00 2015-10-05 08:59:00.625 278 12259.50 24.73 54458.30 88888.00 2015-10-05 08:59:00.750 278 12259.58 24.85 54458.30 88888.00 2015-10-05 08:59:00.875 278 12259.80 24.98 54458.30 88888.00 2015-10-05 08:59:01.000 278 12260.02 25.12 54458.28 88888.00 2015-10-05 08:59:01.125 278 12260.17 25.30 54458.28 88888.00 2015-10-05 08:59:01.250 278 12260.30 25.45 54458.28 88888.00 2015-10-05 08:59:01.375 278 12260.40 25.60 54458.28 88888.00 2015-10-05 08:59:01.500 278 12260.45 25.70 54458.25 88888.00 2015-10-05 08:59:01.625 278 12260.60 25.82 54458.22 88888.00 2015-10-05 08:59:01.750 278 12260.70 25.98 54458.22 88888.00 2015-10-05 08:59:01.875 278 12260.73 26.15 54458.22 88888.00 2015-10-05 08:59:02.000 278 12260.80 26.30 54458.22 88888.00 2015-10-05 08:59:02.125 278 12260.92 26.43 54458.22 88888.00 2015-10-05 08:59:02.250 278 12260.98 26.57 54458.20 88888.00 2015-10-05 08:59:02.375 278 12260.98 26.70 54458.22 88888.00 2015-10-05 08:59:02.500 278 12260.98 26.85 54458.20 88888.00 2015-10-05 08:59:02.625 278 12261.02 27.00 54458.25 88888.00 2015-10-05 08:59:02.750 278 12261.05 27.18 54458.25 88888.00 2015-10-05 08:59:02.875 278 12261.00 27.32 54458.28 88888.00 2015-10-05 08:59:03.000 278 12260.98 27.48 54458.25 88888.00 2015-10-05 08:59:03.125 278 12260.95 27.62 54458.30 88888.00 2015-10-05 08:59:03.250 278 12260.88 27.75 54458.35 88888.00 2015-10-05 08:59:03.375 278 12260.77 27.88 54458.35 88888.00 2015-10-05 08:59:03.500 278 12260.70 27.98 54458.38 88888.00 2015-10-05 08:59:03.625 278 12260.58 28.12 54458.40 88888.00 2015-10-05 08:59:03.750 278 12260.48 28.27 54458.43 88888.00 2015-10-05 08:59:03.875 278 12260.40 28.38 54458.47 88888.00 2015-10-05 08:59:04.000 278 12260.27 28.52 54458.47 88888.00 2015-10-05 08:59:04.125 278 12260.10 28.73 54458.55 88888.00 2015-10-05 08:59:04.250 278 12259.95 28.85 54458.60 88888.00 2015-10-05 08:59:04.375 278 12259.77 28.98 54458.62 88888.00 2015-10-05 08:59:04.500 278 12259.70 29.07 54458.62 88888.00 2015-10-05 08:59:04.625 278 12259.65 29.23 54458.62 88888.00 2015-10-05 08:59:04.750 278 12259.50 29.38 54458.70 88888.00 2015-10-05 08:59:04.875 278 12259.30 29.55 54458.70 88888.00 2015-10-05 08:59:05.000 278 12259.17 29.70 54458.68 88888.00 2015-10-05 08:59:05.125 278 12259.05 29.88 54458.72 88888.00 2015-10-05 08:59:05.250 278 12258.92 30.02 54458.75 88888.00 2015-10-05 08:59:05.375 278 12258.85 30.25 54458.75 88888.00 2015-10-05 08:59:05.500 278 12258.77 30.45 54458.78 88888.00 2015-10-05 08:59:05.625 278 12258.73 30.68 54458.78 88888.00 2015-10-05 08:59:05.750 278 12258.52 30.95 54458.75 88888.00 2015-10-05 08:59:05.875 278 12258.38 31.18 54458.78 88888.00 2015-10-05 08:59:06.000 278 12258.33 31.43 54458.75 88888.00 2015-10-05 08:59:06.125 278 12258.20 31.70 54458.75 88888.00 2015-10-05 08:59:06.250 278 12258.00 32.00 54458.72 88888.00 2015-10-05 08:59:06.375 278 12257.90 32.20 54458.70 88888.00 2015-10-05 08:59:06.500 278 12257.77 32.45 54458.70 88888.00 2015-10-05 08:59:06.625 278 12257.67 32.67 54458.68 88888.00 2015-10-05 08:59:06.750 278 12257.62 32.90 54458.65 88888.00 2015-10-05 08:59:06.875 278 12257.60 33.08 54458.60 88888.00 2015-10-05 08:59:07.000 278 12257.60 33.25 54458.57 88888.00 2015-10-05 08:59:07.125 278 12257.60 33.40 54458.55 88888.00 2015-10-05 08:59:07.250 278 12257.62 33.52 54458.50 88888.00 2015-10-05 08:59:07.375 278 12257.62 33.65 54458.47 88888.00 2015-10-05 08:59:07.500 278 12257.60 33.75 54458.45 88888.00 2015-10-05 08:59:07.625 278 12257.62 33.85 54458.45 88888.00 2015-10-05 08:59:07.750 278 12257.70 33.92 54458.43 88888.00 2015-10-05 08:59:07.875 278 12257.75 33.95 54458.38 88888.00 2015-10-05 08:59:08.000 278 12257.73 33.95 54458.35 88888.00 2015-10-05 08:59:08.125 278 12257.75 34.02 54458.30 88888.00 2015-10-05 08:59:08.250 278 12257.75 34.05 54458.28 88888.00 2015-10-05 08:59:08.375 278 12257.77 34.05 54458.25 88888.00 2015-10-05 08:59:08.500 278 12257.85 34.02 54458.22 88888.00 2015-10-05 08:59:08.625 278 12257.92 34.02 54458.18 88888.00 2015-10-05 08:59:08.750 278 12257.98 34.00 54458.15 88888.00 2015-10-05 08:59:08.875 278 12258.00 33.92 54458.12 88888.00 2015-10-05 08:59:09.000 278 12258.05 33.83 54458.07 88888.00 2015-10-05 08:59:09.125 278 12258.12 33.75 54458.07 88888.00 2015-10-05 08:59:09.250 278 12258.23 33.60 54458.07 88888.00 2015-10-05 08:59:09.375 278 12258.33 33.48 54458.05 88888.00 2015-10-05 08:59:09.500 278 12258.38 33.33 54458.07 88888.00 2015-10-05 08:59:09.625 278 12258.40 33.20 54458.05 88888.00 2015-10-05 08:59:09.750 278 12258.48 33.05 54458.05 88888.00 2015-10-05 08:59:09.875 278 12258.62 32.88 54458.05 88888.00 2015-10-05 08:59:10.000 278 12258.73 32.73 54458.07 88888.00 2015-10-05 08:59:10.125 278 12258.73 32.52 54458.10 88888.00 2015-10-05 08:59:10.250 278 12258.77 32.27 54458.10 88888.00 2015-10-05 08:59:10.375 278 12258.95 32.10 54458.07 88888.00 2015-10-05 08:59:10.500 278 12259.15 31.93 54458.10 88888.00 2015-10-05 08:59:10.625 278 12259.25 31.70 54458.10 88888.00 2015-10-05 08:59:10.750 278 12259.30 31.50 54458.12 88888.00 2015-10-05 08:59:10.875 278 12259.40 31.27 54458.18 88888.00 2015-10-05 08:59:11.000 278 12259.55 31.10 54458.18 88888.00 2015-10-05 08:59:11.125 278 12259.62 30.88 54458.25 88888.00 2015-10-05 08:59:11.250 278 12259.67 30.60 54458.28 88888.00 2015-10-05 08:59:11.375 278 12259.80 30.43 54458.30 88888.00 2015-10-05 08:59:11.500 278 12259.92 30.23 54458.32 88888.00 2015-10-05 08:59:11.625 278 12260.08 30.05 54458.38 88888.00 2015-10-05 08:59:11.750 278 12260.23 29.80 54458.38 88888.00 2015-10-05 08:59:11.875 278 12260.38 29.62 54458.40 88888.00 2015-10-05 08:59:12.000 278 12260.38 29.43 54458.43 88888.00 2015-10-05 08:59:12.125 278 12260.40 29.20 54458.47 88888.00 2015-10-05 08:59:12.250 278 12260.52 28.95 54458.53 88888.00 2015-10-05 08:59:12.375 278 12260.70 28.80 54458.55 88888.00 2015-10-05 08:59:12.500 278 12260.80 28.62 54458.60 88888.00 2015-10-05 08:59:12.625 278 12260.77 28.43 54458.62 88888.00 2015-10-05 08:59:12.750 278 12260.77 28.23 54458.62 88888.00 2015-10-05 08:59:12.875 278 12260.88 28.05 54458.65 88888.00 2015-10-05 08:59:13.000 278 12261.00 27.88 54458.70 88888.00 2015-10-05 08:59:13.125 278 12261.12 27.68 54458.75 88888.00 2015-10-05 08:59:13.250 278 12261.17 27.48 54458.80 88888.00 2015-10-05 08:59:13.375 278 12261.30 27.35 54458.82 88888.00 2015-10-05 08:59:13.500 278 12261.38 27.15 54458.88 88888.00 2015-10-05 08:59:13.625 278 12261.48 27.02 54458.93 88888.00 2015-10-05 08:59:13.750 278 12261.50 26.88 54458.97 88888.00 2015-10-05 08:59:13.875 278 12261.58 26.70 54459.00 88888.00 2015-10-05 08:59:14.000 278 12261.70 26.57 54459.00 88888.00 2015-10-05 08:59:14.125 278 12261.85 26.48 54459.07 88888.00 2015-10-05 08:59:14.250 278 12261.92 26.35 54459.12 88888.00 2015-10-05 08:59:14.375 278 12262.02 26.27 54459.15 88888.00 2015-10-05 08:59:14.500 278 12262.12 26.12 54459.20 88888.00 2015-10-05 08:59:14.625 278 12262.20 26.05 54459.28 88888.00 2015-10-05 08:59:14.750 278 12262.35 25.98 54459.30 88888.00 2015-10-05 08:59:14.875 278 12262.42 25.88 54459.35 88888.00 2015-10-05 08:59:15.000 278 12262.48 25.73 54459.40 88888.00 2015-10-05 08:59:15.125 278 12262.58 25.65 54459.47 88888.00 2015-10-05 08:59:15.250 278 12262.65 25.55 54459.55 88888.00 2015-10-05 08:59:15.375 278 12262.77 25.48 54459.60 88888.00 2015-10-05 08:59:15.500 278 12262.90 25.38 54459.65 88888.00 2015-10-05 08:59:15.625 278 12262.98 25.25 54459.70 88888.00 2015-10-05 08:59:15.750 278 12263.02 25.15 54459.75 88888.00 2015-10-05 08:59:15.875 278 12263.08 25.02 54459.80 88888.00 2015-10-05 08:59:16.000 278 12263.20 24.93 54459.85 88888.00 2015-10-05 08:59:16.125 278 12263.30 24.85 54459.93 88888.00 2015-10-05 08:59:16.250 278 12263.40 24.75 54460.00 88888.00 2015-10-05 08:59:16.375 278 12263.60 24.70 54460.05 88888.00 2015-10-05 08:59:16.500 278 12263.70 24.60 54460.12 88888.00 2015-10-05 08:59:16.625 278 12263.83 24.55 54460.15 88888.00 2015-10-05 08:59:16.750 278 12263.92 24.45 54460.22 88888.00 2015-10-05 08:59:16.875 278 12263.98 24.40 54460.30 88888.00 2015-10-05 08:59:17.000 278 12264.08 24.35 54460.35 88888.00 2015-10-05 08:59:17.125 278 12264.20 24.27 54460.43 88888.00 2015-10-05 08:59:17.250 278 12264.23 24.20 54460.50 88888.00 2015-10-05 08:59:17.375 278 12264.27 24.12 54460.57 88888.00 2015-10-05 08:59:17.500 278 12264.30 24.02 54460.65 88888.00 2015-10-05 08:59:17.625 278 12264.38 23.98 54460.72 88888.00 2015-10-05 08:59:17.750 278 12264.48 23.90 54460.78 88888.00 2015-10-05 08:59:17.875 278 12264.58 23.80 54460.82 88888.00 2015-10-05 08:59:18.000 278 12264.60 23.70 54460.88 88888.00 2015-10-05 08:59:18.125 278 12264.58 23.60 54460.95 88888.00 2015-10-05 08:59:18.250 278 12264.58 23.48 54461.05 88888.00 2015-10-05 08:59:18.375 278 12264.62 23.32 54461.12 88888.00 2015-10-05 08:59:18.500 278 12264.67 23.23 54461.22 88888.00 2015-10-05 08:59:18.625 278 12264.73 23.15 54461.30 88888.00 2015-10-05 08:59:18.750 278 12264.67 23.02 54461.38 88888.00 2015-10-05 08:59:18.875 278 12264.62 22.85 54461.47 88888.00 2015-10-05 08:59:19.000 278 12264.48 22.70 54461.55 88888.00 2015-10-05 08:59:19.125 278 12264.33 22.55 54461.68 88888.00 2015-10-05 08:59:19.250 278 12264.15 22.40 54461.78 88888.00 2015-10-05 08:59:19.375 278 12264.02 22.32 54461.85 88888.00 2015-10-05 08:59:19.500 278 12263.92 22.18 54461.97 88888.00 2015-10-05 08:59:19.625 278 12263.83 22.02 54462.05 88888.00 2015-10-05 08:59:19.750 278 12263.77 21.90 54462.12 88888.00 2015-10-05 08:59:19.875 278 12263.67 21.80 54462.22 88888.00 2015-10-05 08:59:20.000 278 12263.62 21.62 54462.32 88888.00 2015-10-05 08:59:20.125 278 12263.62 21.52 54462.38 88888.00 2015-10-05 08:59:20.250 278 12263.62 21.35 54462.45 88888.00 2015-10-05 08:59:20.375 278 12263.67 21.25 54462.53 88888.00 2015-10-05 08:59:20.500 278 12263.73 21.15 54462.60 88888.00 2015-10-05 08:59:20.625 278 12263.80 21.00 54462.70 88888.00 2015-10-05 08:59:20.750 278 12263.88 20.82 54462.75 88888.00 2015-10-05 08:59:20.875 278 12263.90 20.73 54462.82 88888.00 2015-10-05 08:59:21.000 278 12263.95 20.57 54462.90 88888.00 2015-10-05 08:59:21.125 278 12264.02 20.45 54462.97 88888.00 2015-10-05 08:59:21.250 278 12264.00 20.32 54463.07 88888.00 2015-10-05 08:59:21.375 278 12264.02 20.25 54463.12 88888.00 2015-10-05 08:59:21.500 278 12264.10 20.15 54463.20 88888.00 2015-10-05 08:59:21.625 278 12264.15 20.07 54463.25 88888.00 2015-10-05 08:59:21.750 278 12264.23 20.02 54463.30 88888.00 2015-10-05 08:59:21.875 278 12264.23 19.95 54463.38 88888.00 2015-10-05 08:59:22.000 278 12264.20 19.88 54463.43 88888.00 2015-10-05 08:59:22.125 278 12264.25 19.82 54463.50 88888.00 2015-10-05 08:59:22.250 278 12264.27 19.77 54463.60 88888.00 2015-10-05 08:59:22.375 278 12264.30 19.80 54463.65 88888.00 2015-10-05 08:59:22.500 278 12264.25 19.80 54463.78 88888.00 2015-10-05 08:59:22.625 278 12264.27 19.80 54463.85 88888.00 2015-10-05 08:59:22.750 278 12264.17 19.77 54463.93 88888.00 2015-10-05 08:59:22.875 278 12264.12 19.77 54463.97 88888.00 2015-10-05 08:59:23.000 278 12264.08 19.77 54464.05 88888.00 2015-10-05 08:59:23.125 278 12264.12 19.80 54464.18 88888.00 2015-10-05 08:59:23.250 278 12264.00 19.82 54464.28 88888.00 2015-10-05 08:59:23.375 278 12263.85 19.85 54464.32 88888.00 2015-10-05 08:59:23.500 278 12263.70 19.85 54464.40 88888.00 2015-10-05 08:59:23.625 278 12263.67 19.88 54464.47 88888.00 2015-10-05 08:59:23.750 278 12263.65 19.90 54464.55 88888.00 2015-10-05 08:59:23.875 278 12263.55 19.93 54464.65 88888.00 2015-10-05 08:59:24.000 278 12263.35 19.90 54464.72 88888.00 2015-10-05 08:59:24.125 278 12263.23 19.93 54464.82 88888.00 2015-10-05 08:59:24.250 278 12263.02 19.95 54464.95 88888.00 2015-10-05 08:59:24.375 278 12262.90 19.95 54465.03 88888.00 2015-10-05 08:59:24.500 278 12262.73 19.95 54465.10 88888.00 2015-10-05 08:59:24.625 278 12262.60 19.93 54465.18 88888.00 2015-10-05 08:59:24.750 278 12262.48 19.93 54465.28 88888.00 2015-10-05 08:59:24.875 278 12262.38 19.95 54465.35 88888.00 2015-10-05 08:59:25.000 278 12262.27 19.93 54465.45 88888.00 2015-10-05 08:59:25.125 278 12262.10 19.93 54465.53 88888.00 2015-10-05 08:59:25.250 278 12261.92 19.95 54465.62 88888.00 2015-10-05 08:59:25.375 278 12261.83 20.00 54465.70 88888.00 2015-10-05 08:59:25.500 278 12261.73 20.02 54465.80 88888.00 2015-10-05 08:59:25.625 278 12261.60 20.02 54465.90 88888.00 2015-10-05 08:59:25.750 278 12261.52 20.05 54465.95 88888.00 2015-10-05 08:59:25.875 278 12261.38 20.05 54466.00 88888.00 2015-10-05 08:59:26.000 278 12261.33 20.12 54466.07 88888.00 2015-10-05 08:59:26.125 278 12261.35 20.18 54466.15 88888.00 2015-10-05 08:59:26.250 278 12261.30 20.23 54466.25 88888.00 2015-10-05 08:59:26.375 278 12261.30 20.25 54466.30 88888.00 2015-10-05 08:59:26.500 278 12261.20 20.32 54466.38 88888.00 2015-10-05 08:59:26.625 278 12261.23 20.38 54466.43 88888.00 2015-10-05 08:59:26.750 278 12261.27 20.38 54466.47 88888.00 2015-10-05 08:59:26.875 278 12261.33 20.40 54466.53 88888.00 2015-10-05 08:59:27.000 278 12261.38 20.48 54466.60 88888.00 2015-10-05 08:59:27.125 278 12261.38 20.52 54466.68 88888.00 2015-10-05 08:59:27.250 278 12261.40 20.52 54466.70 88888.00 2015-10-05 08:59:27.375 278 12261.52 20.57 54466.72 88888.00 2015-10-05 08:59:27.500 278 12261.58 20.60 54466.75 88888.00 2015-10-05 08:59:27.625 278 12261.65 20.65 54466.80 88888.00 2015-10-05 08:59:27.750 278 12261.73 20.70 54466.88 88888.00 2015-10-05 08:59:27.875 278 12261.77 20.73 54466.90 88888.00 2015-10-05 08:59:28.000 278 12261.80 20.77 54466.93 88888.00 2015-10-05 08:59:28.125 278 12261.85 20.77 54466.97 88888.00 2015-10-05 08:59:28.250 278 12261.98 20.82 54467.05 88888.00 2015-10-05 08:59:28.375 278 12262.08 20.90 54467.05 88888.00 2015-10-05 08:59:28.500 278 12262.08 20.90 54467.10 88888.00 2015-10-05 08:59:28.625 278 12262.12 20.90 54467.12 88888.00 2015-10-05 08:59:28.750 278 12262.12 20.93 54467.12 88888.00 2015-10-05 08:59:28.875 278 12262.20 20.95 54467.15 88888.00 2015-10-05 08:59:29.000 278 12262.15 21.00 54467.18 88888.00 2015-10-05 08:59:29.125 278 12262.12 21.02 54467.20 88888.00 2015-10-05 08:59:29.250 278 12262.20 21.02 54467.25 88888.00 2015-10-05 08:59:29.375 278 12262.23 21.05 54467.28 88888.00 2015-10-05 08:59:29.500 278 12262.20 21.07 54467.30 88888.00 2015-10-05 08:59:29.625 278 12262.17 21.10 54467.35 88888.00 2015-10-05 08:59:29.750 278 12262.10 21.07 54467.38 88888.00 2015-10-05 08:59:29.875 278 12262.02 21.07 54467.40 88888.00 2015-10-05 08:59:30.000 278 12262.00 21.05 54467.43 88888.00 2015-10-05 08:59:30.125 278 12261.95 21.02 54467.45 88888.00 2015-10-05 08:59:30.250 278 12261.88 21.00 54467.50 88888.00 2015-10-05 08:59:30.375 278 12261.80 20.98 54467.53 88888.00 2015-10-05 08:59:30.500 278 12261.70 20.90 54467.55 88888.00 2015-10-05 08:59:30.625 278 12261.58 20.88 54467.57 88888.00 2015-10-05 08:59:30.750 278 12261.50 20.88 54467.62 88888.00 2015-10-05 08:59:30.875 278 12261.42 20.85 54467.62 88888.00 2015-10-05 08:59:31.000 278 12261.33 20.82 54467.62 88888.00 2015-10-05 08:59:31.125 278 12261.23 20.80 54467.70 88888.00 2015-10-05 08:59:31.250 278 12261.08 20.82 54467.75 88888.00 2015-10-05 08:59:31.375 278 12260.88 20.85 54467.75 88888.00 2015-10-05 08:59:31.500 278 12260.75 20.88 54467.80 88888.00 2015-10-05 08:59:31.625 278 12260.58 20.93 54467.82 88888.00 2015-10-05 08:59:31.750 278 12260.42 20.95 54467.88 88888.00 2015-10-05 08:59:31.875 278 12260.23 21.00 54467.88 88888.00 2015-10-05 08:59:32.000 278 12260.08 21.05 54467.93 88888.00 2015-10-05 08:59:32.125 278 12259.85 21.12 54467.95 88888.00 2015-10-05 08:59:32.250 278 12259.65 21.20 54467.97 88888.00 2015-10-05 08:59:32.375 278 12259.52 21.25 54468.00 88888.00 2015-10-05 08:59:32.500 278 12259.38 21.30 54468.03 88888.00 2015-10-05 08:59:32.625 278 12259.23 21.40 54468.05 88888.00 2015-10-05 08:59:32.750 278 12259.08 21.48 54468.07 88888.00 2015-10-05 08:59:32.875 278 12258.83 21.52 54468.07 88888.00 2015-10-05 08:59:33.000 278 12258.65 21.52 54468.07 88888.00 2015-10-05 08:59:33.125 278 12258.50 21.55 54468.10 88888.00 2015-10-05 08:59:33.250 278 12258.42 21.57 54468.15 88888.00 2015-10-05 08:59:33.375 278 12258.38 21.60 54468.15 88888.00 2015-10-05 08:59:33.500 278 12258.33 21.62 54468.15 88888.00 2015-10-05 08:59:33.625 278 12258.35 21.68 54468.12 88888.00 2015-10-05 08:59:33.750 278 12258.40 21.65 54468.12 88888.00 2015-10-05 08:59:33.875 278 12258.45 21.60 54468.15 88888.00 2015-10-05 08:59:34.000 278 12258.45 21.57 54468.12 88888.00 2015-10-05 08:59:34.125 278 12258.52 21.57 54468.10 88888.00 2015-10-05 08:59:34.250 278 12258.70 21.52 54468.12 88888.00 2015-10-05 08:59:34.375 278 12258.85 21.50 54468.10 88888.00 2015-10-05 08:59:34.500 278 12258.95 21.48 54468.10 88888.00 2015-10-05 08:59:34.625 278 12259.02 21.43 54468.10 88888.00 2015-10-05 08:59:34.750 278 12259.17 21.38 54468.10 88888.00 2015-10-05 08:59:34.875 278 12259.35 21.30 54468.10 88888.00 2015-10-05 08:59:35.000 278 12259.60 21.20 54468.07 88888.00 2015-10-05 08:59:35.125 278 12259.80 21.15 54468.07 88888.00 2015-10-05 08:59:35.250 278 12259.90 21.10 54468.05 88888.00 2015-10-05 08:59:35.375 278 12260.05 21.07 54468.03 88888.00 2015-10-05 08:59:35.500 278 12260.23 21.02 54468.00 88888.00 2015-10-05 08:59:35.625 278 12260.40 21.00 54468.00 88888.00 2015-10-05 08:59:35.750 278 12260.55 20.98 54467.97 88888.00 2015-10-05 08:59:35.875 278 12260.62 20.95 54467.95 88888.00 2015-10-05 08:59:36.000 278 12260.80 20.95 54467.93 88888.00 2015-10-05 08:59:36.125 278 12261.00 20.98 54467.90 88888.00 2015-10-05 08:59:36.250 278 12261.12 21.00 54467.88 88888.00 2015-10-05 08:59:36.375 278 12261.23 21.02 54467.85 88888.00 2015-10-05 08:59:36.500 278 12261.40 21.10 54467.82 88888.00 2015-10-05 08:59:36.625 278 12261.55 21.18 54467.80 88888.00 2015-10-05 08:59:36.750 278 12261.70 21.25 54467.75 88888.00 2015-10-05 08:59:36.875 278 12261.85 21.32 54467.70 88888.00 2015-10-05 08:59:37.000 278 12261.90 21.40 54467.65 88888.00 2015-10-05 08:59:37.125 278 12261.98 21.52 54467.62 88888.00 2015-10-05 08:59:37.250 278 12262.10 21.60 54467.60 88888.00 2015-10-05 08:59:37.375 278 12262.23 21.70 54467.57 88888.00 2015-10-05 08:59:37.500 278 12262.35 21.82 54467.53 88888.00 2015-10-05 08:59:37.625 278 12262.42 21.98 54467.47 88888.00 2015-10-05 08:59:37.750 278 12262.48 22.05 54467.47 88888.00 2015-10-05 08:59:37.875 278 12262.60 22.15 54467.45 88888.00 2015-10-05 08:59:38.000 278 12262.67 22.30 54467.43 88888.00 2015-10-05 08:59:38.125 278 12262.67 22.43 54467.40 88888.00 2015-10-05 08:59:38.250 278 12262.60 22.52 54467.38 88888.00 2015-10-05 08:59:38.375 278 12262.58 22.60 54467.38 88888.00 2015-10-05 08:59:38.500 278 12262.58 22.75 54467.35 88888.00 2015-10-05 08:59:38.625 278 12262.58 22.90 54467.32 88888.00 2015-10-05 08:59:38.750 278 12262.58 23.02 54467.32 88888.00 2015-10-05 08:59:38.875 278 12262.65 23.15 54467.28 88888.00 2015-10-05 08:59:39.000 278 12262.75 23.30 54467.25 88888.00 2015-10-05 08:59:39.125 278 12262.75 23.48 54467.22 88888.00 2015-10-05 08:59:39.250 278 12262.75 23.65 54467.22 88888.00 2015-10-05 08:59:39.375 278 12262.80 23.82 54467.22 88888.00 2015-10-05 08:59:39.500 278 12262.80 23.98 54467.20 88888.00 2015-10-05 08:59:39.625 278 12262.92 24.10 54467.18 88888.00 2015-10-05 08:59:39.750 278 12263.05 24.27 54467.15 88888.00 2015-10-05 08:59:39.875 278 12263.10 24.45 54467.12 88888.00 2015-10-05 08:59:40.000 278 12263.08 24.62 54467.10 88888.00 2015-10-05 08:59:40.125 278 12263.05 24.80 54467.12 88888.00 2015-10-05 08:59:40.250 278 12263.10 25.02 54467.10 88888.00 2015-10-05 08:59:40.375 278 12263.12 25.23 54467.07 88888.00 2015-10-05 08:59:40.500 278 12263.15 25.45 54467.07 88888.00 2015-10-05 08:59:40.625 278 12263.10 25.68 54467.07 88888.00 2015-10-05 08:59:40.750 278 12263.02 25.93 54467.05 88888.00 2015-10-05 08:59:40.875 278 12263.00 26.20 54467.07 88888.00 2015-10-05 08:59:41.000 278 12262.88 26.45 54467.07 88888.00 2015-10-05 08:59:41.125 278 12262.80 26.77 54467.10 88888.00 2015-10-05 08:59:41.250 278 12262.65 27.10 54467.12 88888.00 2015-10-05 08:59:41.375 278 12262.50 27.35 54467.15 88888.00 2015-10-05 08:59:41.500 278 12262.35 27.65 54467.15 88888.00 2015-10-05 08:59:41.625 278 12262.12 27.98 54467.15 88888.00 2015-10-05 08:59:41.750 278 12261.85 28.27 54467.18 88888.00 2015-10-05 08:59:41.875 278 12261.70 28.57 54467.18 88888.00 2015-10-05 08:59:42.000 278 12261.50 28.90 54467.18 88888.00 2015-10-05 08:59:42.125 278 12261.30 29.18 54467.22 88888.00 2015-10-05 08:59:42.250 278 12261.05 29.48 54467.22 88888.00 2015-10-05 08:59:42.375 278 12260.77 29.68 54467.22 88888.00 2015-10-05 08:59:42.500 278 12260.52 29.93 54467.25 88888.00 2015-10-05 08:59:42.625 278 12260.35 30.15 54467.28 88888.00 2015-10-05 08:59:42.750 278 12260.17 30.40 54467.30 88888.00 2015-10-05 08:59:42.875 278 12259.90 30.62 54467.35 88888.00 2015-10-05 08:59:43.000 278 12259.70 30.85 54467.38 88888.00 2015-10-05 08:59:43.125 278 12259.60 31.02 54467.40 88888.00 2015-10-05 08:59:43.250 278 12259.48 31.18 54467.45 88888.00 2015-10-05 08:59:43.375 278 12259.35 31.27 54467.47 88888.00 2015-10-05 08:59:43.500 278 12259.30 31.40 54467.53 88888.00 2015-10-05 08:59:43.625 278 12259.33 31.50 54467.55 88888.00 2015-10-05 08:59:43.750 278 12259.33 31.57 54467.60 88888.00 2015-10-05 08:59:43.875 278 12259.27 31.57 54467.62 88888.00 2015-10-05 08:59:44.000 278 12259.33 31.57 54467.65 88888.00 2015-10-05 08:59:44.125 278 12259.38 31.60 54467.70 88888.00 2015-10-05 08:59:44.250 278 12259.40 31.57 54467.72 88888.00 2015-10-05 08:59:44.375 278 12259.48 31.52 54467.75 88888.00 2015-10-05 08:59:44.500 278 12259.62 31.48 54467.80 88888.00 2015-10-05 08:59:44.625 278 12259.75 31.40 54467.82 88888.00 2015-10-05 08:59:44.750 278 12259.85 31.32 54467.82 88888.00 2015-10-05 08:59:44.875 278 12259.95 31.25 54467.88 88888.00 2015-10-05 08:59:45.000 278 12260.08 31.18 54467.93 88888.00 2015-10-05 08:59:45.125 278 12260.20 31.02 54467.95 88888.00 2015-10-05 08:59:45.250 278 12260.33 30.88 54467.97 88888.00 2015-10-05 08:59:45.375 278 12260.45 30.80 54468.00 88888.00 2015-10-05 08:59:45.500 278 12260.60 30.68 54468.00 88888.00 2015-10-05 08:59:45.625 278 12260.75 30.57 54468.03 88888.00 2015-10-05 08:59:45.750 278 12260.92 30.45 54468.05 88888.00 2015-10-05 08:59:45.875 278 12261.02 30.30 54468.03 88888.00 2015-10-05 08:59:46.000 278 12261.17 30.15 54468.05 88888.00 2015-10-05 08:59:46.125 278 12261.35 30.00 54468.10 88888.00 2015-10-05 08:59:46.250 278 12261.45 29.88 54468.10 88888.00 2015-10-05 08:59:46.375 278 12261.62 29.77 54468.12 88888.00 2015-10-05 08:59:46.500 278 12261.83 29.65 54468.12 88888.00 2015-10-05 08:59:46.625 278 12261.98 29.52 54468.12 88888.00 2015-10-05 08:59:46.750 278 12262.08 29.43 54468.15 88888.00 2015-10-05 08:59:46.875 278 12262.23 29.30 54468.18 88888.00 2015-10-05 08:59:47.000 278 12262.38 29.18 54468.15 88888.00 2015-10-05 08:59:47.125 278 12262.55 29.10 54468.18 88888.00 2015-10-05 08:59:47.250 278 12262.65 28.98 54468.18 88888.00 2015-10-05 08:59:47.375 278 12262.80 28.90 54468.18 88888.00 2015-10-05 08:59:47.500 278 12262.92 28.82 54468.18 88888.00 2015-10-05 08:59:47.625 278 12263.02 28.73 54468.20 88888.00 2015-10-05 08:59:47.750 278 12263.20 28.60 54468.20 88888.00 2015-10-05 08:59:47.875 278 12263.35 28.52 54468.22 88888.00 2015-10-05 08:59:48.000 278 12263.42 28.43 54468.22 88888.00 2015-10-05 08:59:48.125 278 12263.52 28.35 54468.25 88888.00 2015-10-05 08:59:48.250 278 12263.60 28.23 54468.28 88888.00 2015-10-05 08:59:48.375 278 12263.67 28.10 54468.28 88888.00 2015-10-05 08:59:48.500 278 12263.70 28.05 54468.32 88888.00 2015-10-05 08:59:48.625 278 12263.77 27.95 54468.32 88888.00 2015-10-05 08:59:48.750 278 12263.85 27.82 54468.35 88888.00 2015-10-05 08:59:48.875 278 12263.90 27.73 54468.35 88888.00 2015-10-05 08:59:49.000 278 12263.92 27.57 54468.38 88888.00 2015-10-05 08:59:49.125 278 12263.92 27.45 54468.40 88888.00 2015-10-05 08:59:49.250 278 12263.95 27.32 54468.43 88888.00 2015-10-05 08:59:49.375 278 12264.00 27.23 54468.45 88888.00 2015-10-05 08:59:49.500 278 12264.05 27.12 54468.47 88888.00 2015-10-05 08:59:49.625 278 12264.05 26.98 54468.50 88888.00 2015-10-05 08:59:49.750 278 12264.02 26.82 54468.53 88888.00 2015-10-05 08:59:49.875 278 12264.00 26.75 54468.57 88888.00 2015-10-05 08:59:50.000 278 12264.00 26.70 54468.60 88888.00 2015-10-05 08:59:50.125 278 12264.05 26.57 54468.65 88888.00 2015-10-05 08:59:50.250 278 12264.10 26.45 54468.68 88888.00 2015-10-05 08:59:50.375 278 12264.10 26.43 54468.70 88888.00 2015-10-05 08:59:50.500 278 12264.08 26.38 54468.75 88888.00 2015-10-05 08:59:50.625 278 12263.98 26.35 54468.78 88888.00 2015-10-05 08:59:50.750 278 12264.00 26.32 54468.78 88888.00 2015-10-05 08:59:50.875 278 12264.02 26.32 54468.80 88888.00 2015-10-05 08:59:51.000 278 12264.02 26.32 54468.82 88888.00 2015-10-05 08:59:51.125 278 12263.95 26.40 54468.88 88888.00 2015-10-05 08:59:51.250 278 12263.83 26.45 54468.90 88888.00 2015-10-05 08:59:51.375 278 12263.80 26.55 54468.93 88888.00 2015-10-05 08:59:51.500 278 12263.80 26.62 54468.97 88888.00 2015-10-05 08:59:51.625 278 12263.75 26.80 54468.97 88888.00 2015-10-05 08:59:51.750 278 12263.75 27.00 54469.00 88888.00 2015-10-05 08:59:51.875 278 12263.67 27.18 54469.03 88888.00 2015-10-05 08:59:52.000 278 12263.50 27.38 54469.05 88888.00 2015-10-05 08:59:52.125 278 12263.38 27.65 54469.10 88888.00 2015-10-05 08:59:52.250 278 12263.27 27.90 54469.12 88888.00 2015-10-05 08:59:52.375 278 12263.17 28.12 54469.12 88888.00 2015-10-05 08:59:52.500 278 12263.00 28.45 54469.15 88888.00 2015-10-05 08:59:52.625 278 12262.83 28.77 54469.15 88888.00 2015-10-05 08:59:52.750 278 12262.70 29.10 54469.18 88888.00 2015-10-05 08:59:52.875 278 12262.62 29.45 54469.18 88888.00 2015-10-05 08:59:53.000 278 12262.58 29.77 54469.20 88888.00 2015-10-05 08:59:53.125 278 12262.48 30.15 54469.20 88888.00 2015-10-05 08:59:53.250 278 12262.27 30.60 54469.20 88888.00 2015-10-05 08:59:53.375 278 12262.15 30.95 54469.22 88888.00 2015-10-05 08:59:53.500 278 12262.05 31.30 54469.25 88888.00 2015-10-05 08:59:53.625 278 12262.02 31.70 54469.25 88888.00 2015-10-05 08:59:53.750 278 12261.95 32.10 54469.25 88888.00 2015-10-05 08:59:53.875 278 12261.83 32.52 54469.22 88888.00 2015-10-05 08:59:54.000 278 12261.75 32.88 54469.20 88888.00 2015-10-05 08:59:54.125 278 12261.67 33.23 54469.20 88888.00 2015-10-05 08:59:54.250 278 12261.60 33.65 54469.20 88888.00 2015-10-05 08:59:54.375 278 12261.58 34.00 54469.20 88888.00 2015-10-05 08:59:54.500 278 12261.55 34.38 54469.20 88888.00 2015-10-05 08:59:54.625 278 12261.48 34.73 54469.20 88888.00 2015-10-05 08:59:54.750 278 12261.42 35.08 54469.20 88888.00 2015-10-05 08:59:54.875 278 12261.42 35.40 54469.22 88888.00 2015-10-05 08:59:55.000 278 12261.45 35.73 54469.18 88888.00 2015-10-05 08:59:55.125 278 12261.40 36.00 54469.20 88888.00 2015-10-05 08:59:55.250 278 12261.38 36.33 54469.20 88888.00 2015-10-05 08:59:55.375 278 12261.50 36.55 54469.20 88888.00 2015-10-05 08:59:55.500 278 12261.55 36.83 54469.18 88888.00 2015-10-05 08:59:55.625 278 12261.50 37.08 54469.20 88888.00 2015-10-05 08:59:55.750 278 12261.50 37.27 54469.20 88888.00 2015-10-05 08:59:55.875 278 12261.52 37.42 54469.18 88888.00 2015-10-05 08:59:56.000 278 12261.55 37.58 54469.18 88888.00 2015-10-05 08:59:56.125 278 12261.58 37.67 54469.20 88888.00 2015-10-05 08:59:56.250 278 12261.60 37.80 54469.22 88888.00 2015-10-05 08:59:56.375 278 12261.62 37.90 54469.22 88888.00 2015-10-05 08:59:56.500 278 12261.62 37.95 54469.22 88888.00 2015-10-05 08:59:56.625 278 12261.60 37.98 54469.28 88888.00 2015-10-05 08:59:56.750 278 12261.65 38.02 54469.30 88888.00 2015-10-05 08:59:56.875 278 12261.73 38.02 54469.30 88888.00 2015-10-05 08:59:57.000 278 12261.85 37.98 54469.30 88888.00 2015-10-05 08:59:57.125 278 12261.92 37.88 54469.30 88888.00 2015-10-05 08:59:57.250 278 12262.02 37.73 54469.30 88888.00 2015-10-05 08:59:57.375 278 12262.12 37.67 54469.35 88888.00 2015-10-05 08:59:57.500 278 12262.25 37.58 54469.40 88888.00 2015-10-05 08:59:57.625 278 12262.33 37.45 54469.43 88888.00 2015-10-05 08:59:57.750 278 12262.42 37.30 54469.45 88888.00 2015-10-05 08:59:57.875 278 12262.52 37.15 54469.47 88888.00 2015-10-05 08:59:58.000 278 12262.55 36.98 54469.50 88888.00 2015-10-05 08:59:58.125 278 12262.62 36.85 54469.55 88888.00 2015-10-05 08:59:58.250 278 12262.67 36.73 54469.60 88888.00 2015-10-05 08:59:58.375 278 12262.73 36.58 54469.60 88888.00 2015-10-05 08:59:58.500 278 12262.77 36.40 54469.62 88888.00 2015-10-05 08:59:58.625 278 12262.85 36.30 54469.65 88888.00 2015-10-05 08:59:58.750 278 12262.92 36.20 54469.70 88888.00 2015-10-05 08:59:58.875 278 12263.00 36.10 54469.72 88888.00 2015-10-05 08:59:59.000 278 12263.02 36.00 54469.78 88888.00 2015-10-05 08:59:59.125 278 12263.05 35.92 54469.80 88888.00 2015-10-05 08:59:59.250 278 12263.00 35.85 54469.85 88888.00 2015-10-05 08:59:59.375 278 12263.08 35.83 54469.85 88888.00 2015-10-05 08:59:59.500 278 12263.17 35.80 54469.88 88888.00 2015-10-05 08:59:59.625 278 12263.23 35.73 54469.90 88888.00 2015-10-05 08:59:59.750 278 12263.30 35.67 54469.90 88888.00 2015-10-05 08:59:59.875 278 12263.38 35.62 54469.90 88888.00 2015-10-05 09:00:00.000 278 12263.48 35.55 54469.93 88888.00 2015-10-05 09:00:00.125 278 12263.52 35.50 54469.93 88888.00 2015-10-05 09:00:00.250 278 12263.55 35.40 54469.95 88888.00 2015-10-05 09:00:00.375 278 12263.70 35.33 54469.93 88888.00 2015-10-05 09:00:00.500 278 12263.85 35.25 54469.95 88888.00 2015-10-05 09:00:00.625 278 12264.00 35.17 54469.95 88888.00 2015-10-05 09:00:00.750 278 12264.12 35.10 54469.95 88888.00 2015-10-05 09:00:00.875 278 12264.25 34.92 54469.90 88888.00 2015-10-05 09:00:01.000 278 12264.38 34.80 54469.93 88888.00 2015-10-05 09:00:01.125 278 12264.48 34.70 54469.93 88888.00 2015-10-05 09:00:01.250 278 12264.55 34.55 54469.93 88888.00 2015-10-05 09:00:01.375 278 12264.70 34.42 54469.93 88888.00 2015-10-05 09:00:01.500 278 12264.80 34.33 54469.88 88888.00 2015-10-05 09:00:01.625 278 12264.90 34.20 54469.90 88888.00 2015-10-05 09:00:01.750 278 12264.98 34.05 54469.90 88888.00 2015-10-05 09:00:01.875 278 12265.02 33.88 54469.88 88888.00 2015-10-05 09:00:02.000 278 12265.10 33.77 54469.88 88888.00 2015-10-05 09:00:02.125 278 12265.15 33.65 54469.85 88888.00 2015-10-05 09:00:02.250 278 12265.23 33.52 54469.82 88888.00 2015-10-05 09:00:02.375 278 12265.30 33.42 54469.80 88888.00 2015-10-05 09:00:02.500 278 12265.42 33.33 54469.80 88888.00 2015-10-05 09:00:02.625 278 12265.42 33.17 54469.80 88888.00 2015-10-05 09:00:02.750 278 12265.40 33.05 54469.75 88888.00 2015-10-05 09:00:02.875 278 12265.40 32.92 54469.75 88888.00 2015-10-05 09:00:03.000 278 12265.45 32.83 54469.72 88888.00 2015-10-05 09:00:03.125 278 12265.48 32.73 54469.70 88888.00 2015-10-05 09:00:03.250 278 12265.48 32.62 54469.70 88888.00 2015-10-05 09:00:03.375 278 12265.52 32.58 54469.65 88888.00 2015-10-05 09:00:03.500 278 12265.55 32.50 54469.65 88888.00 2015-10-05 09:00:03.625 278 12265.55 32.42 54469.62 88888.00 2015-10-05 09:00:03.750 278 12265.60 32.40 54469.62 88888.00 2015-10-05 09:00:03.875 278 12265.67 32.40 54469.57 88888.00 2015-10-05 09:00:04.000 278 12265.70 32.38 54469.55 88888.00 2015-10-05 09:00:04.125 278 12265.75 32.35 54469.53 88888.00 2015-10-05 09:00:04.250 278 12265.85 32.40 54469.50 88888.00 2015-10-05 09:00:04.375 278 12265.92 32.38 54469.50 88888.00 2015-10-05 09:00:04.500 278 12265.92 32.40 54469.45 88888.00 2015-10-05 09:00:04.625 278 12266.00 32.40 54469.43 88888.00 2015-10-05 09:00:04.750 278 12266.08 32.40 54469.40 88888.00 2015-10-05 09:00:04.875 278 12266.10 32.42 54469.38 88888.00 2015-10-05 09:00:05.000 278 12266.08 32.48 54469.35 88888.00 2015-10-05 09:00:05.125 278 12266.08 32.58 54469.35 88888.00 2015-10-05 09:00:05.250 278 12266.05 32.62 54469.32 88888.00 2015-10-05 09:00:05.375 278 12266.05 32.73 54469.30 88888.00 2015-10-05 09:00:05.500 278 12266.02 32.83 54469.30 88888.00 2015-10-05 09:00:05.625 278 12265.92 32.95 54469.30 88888.00 2015-10-05 09:00:05.750 278 12265.83 33.08 54469.30 88888.00 2015-10-05 09:00:05.875 278 12265.73 33.23 54469.28 88888.00 2015-10-05 09:00:06.000 278 12265.58 33.38 54469.28 88888.00 2015-10-05 09:00:06.125 278 12265.42 33.55 54469.28 88888.00 2015-10-05 09:00:06.250 278 12265.30 33.67 54469.28 88888.00 2015-10-05 09:00:06.375 278 12265.23 33.85 54469.25 88888.00 2015-10-05 09:00:06.500 278 12265.05 34.02 54469.28 88888.00 2015-10-05 09:00:06.625 278 12264.88 34.20 54469.28 88888.00 2015-10-05 09:00:06.750 278 12264.77 34.35 54469.28 88888.00 2015-10-05 09:00:06.875 278 12264.75 34.50 54469.28 88888.00 2015-10-05 09:00:07.000 278 12264.67 34.70 54469.28 88888.00 2015-10-05 09:00:07.125 278 12264.58 34.92 54469.25 88888.00 2015-10-05 09:00:07.250 278 12264.48 35.15 54469.25 88888.00 2015-10-05 09:00:07.375 278 12264.38 35.30 54469.22 88888.00 2015-10-05 09:00:07.500 278 12264.25 35.50 54469.22 88888.00 2015-10-05 09:00:07.625 278 12264.17 35.67 54469.22 88888.00 2015-10-05 09:00:07.750 278 12264.15 35.85 54469.25 88888.00 2015-10-05 09:00:07.875 278 12264.10 36.02 54469.25 88888.00 2015-10-05 09:00:08.000 278 12264.05 36.17 54469.22 88888.00 2015-10-05 09:00:08.125 278 12264.00 36.33 54469.25 88888.00 2015-10-05 09:00:08.250 278 12263.90 36.42 54469.25 88888.00 2015-10-05 09:00:08.375 278 12263.85 36.52 54469.25 88888.00 2015-10-05 09:00:08.500 278 12263.90 36.67 54469.28 88888.00 2015-10-05 09:00:08.625 278 12263.90 36.77 54469.30 88888.00 2015-10-05 09:00:08.750 278 12263.75 36.85 54469.30 88888.00 2015-10-05 09:00:08.875 278 12263.65 36.92 54469.30 88888.00 2015-10-05 09:00:09.000 278 12263.62 36.98 54469.32 88888.00 2015-10-05 09:00:09.125 278 12263.58 37.02 54469.38 88888.00 2015-10-05 09:00:09.250 278 12263.50 37.12 54469.40 88888.00 2015-10-05 09:00:09.375 278 12263.50 37.15 54469.40 88888.00 2015-10-05 09:00:09.500 278 12263.42 37.20 54469.43 88888.00 2015-10-05 09:00:09.625 278 12263.40 37.25 54469.47 88888.00 2015-10-05 09:00:09.750 278 12263.40 37.27 54469.50 88888.00 2015-10-05 09:00:09.875 278 12263.33 37.30 54469.53 88888.00 2015-10-05 09:00:10.000 278 12263.30 37.30 54469.53 88888.00 2015-10-05 09:00:10.125 278 12263.27 37.30 54469.55 88888.00 2015-10-05 09:00:10.250 278 12263.20 37.27 54469.57 88888.00 2015-10-05 09:00:10.375 278 12263.17 37.30 54469.60 88888.00 2015-10-05 09:00:10.500 278 12263.15 37.33 54469.57 88888.00 2015-10-05 09:00:10.625 278 12263.12 37.33 54469.62 88888.00 2015-10-05 09:00:10.750 278 12263.12 37.33 54469.65 88888.00 2015-10-05 09:00:10.875 278 12263.17 37.30 54469.65 88888.00 2015-10-05 09:00:11.000 278 12263.25 37.25 54469.65 88888.00 2015-10-05 09:00:11.125 278 12263.30 37.25 54469.70 88888.00 2015-10-05 09:00:11.250 278 12263.25 37.15 54469.75 88888.00 2015-10-05 09:00:11.375 278 12263.25 37.12 54469.72 88888.00 2015-10-05 09:00:11.500 278 12263.27 37.08 54469.75 88888.00 2015-10-05 09:00:11.625 278 12263.38 37.02 54469.75 88888.00 2015-10-05 09:00:11.750 278 12263.48 37.00 54469.78 88888.00 2015-10-05 09:00:11.875 278 12263.48 36.95 54469.78 88888.00 2015-10-05 09:00:12.000 278 12263.52 36.90 54469.78 88888.00 2015-10-05 09:00:12.125 278 12263.65 36.88 54469.82 88888.00 2015-10-05 09:00:12.250 278 12263.77 36.85 54469.85 88888.00 2015-10-05 09:00:12.375 278 12263.85 36.80 54469.85 88888.00 2015-10-05 09:00:12.500 278 12263.98 36.77 54469.88 88888.00 2015-10-05 09:00:12.625 278 12264.05 36.70 54469.88 88888.00 2015-10-05 09:00:12.750 278 12264.10 36.67 54469.88 88888.00 2015-10-05 09:00:12.875 278 12264.23 36.65 54469.88 88888.00 2015-10-05 09:00:13.000 278 12264.40 36.65 54469.90 88888.00 2015-10-05 09:00:13.125 278 12264.55 36.60 54469.90 88888.00 2015-10-05 09:00:13.250 278 12264.60 36.55 54469.90 88888.00 2015-10-05 09:00:13.375 278 12264.75 36.60 54469.90 88888.00 2015-10-05 09:00:13.500 278 12264.90 36.62 54469.88 88888.00 2015-10-05 09:00:13.625 278 12265.05 36.67 54469.90 88888.00 2015-10-05 09:00:13.750 278 12265.17 36.73 54469.93 88888.00 2015-10-05 09:00:13.875 278 12265.30 36.80 54469.90 88888.00 2015-10-05 09:00:14.000 278 12265.42 36.90 54469.90 88888.00 2015-10-05 09:00:14.125 278 12265.50 37.02 54469.90 88888.00 2015-10-05 09:00:14.250 278 12265.50 37.17 54469.93 88888.00 2015-10-05 09:00:14.375 278 12265.60 37.35 54469.90 88888.00 2015-10-05 09:00:14.500 278 12265.67 37.55 54469.93 88888.00 2015-10-05 09:00:14.625 278 12265.75 37.75 54469.93 88888.00 2015-10-05 09:00:14.750 278 12265.83 38.05 54469.93 88888.00 2015-10-05 09:00:14.875 278 12265.77 38.38 54469.95 88888.00 2015-10-05 09:00:15.000 278 12265.73 38.65 54469.95 88888.00 2015-10-05 09:00:15.125 278 12265.70 38.95 54469.95 88888.00 2015-10-05 09:00:15.250 278 12265.70 39.30 54469.97 88888.00 2015-10-05 09:00:15.375 278 12265.62 39.58 54469.97 88888.00 2015-10-05 09:00:15.500 278 12265.48 39.90 54469.97 88888.00 2015-10-05 09:00:15.625 278 12265.35 40.25 54469.97 88888.00 2015-10-05 09:00:15.750 278 12265.27 40.62 54470.00 88888.00 2015-10-05 09:00:15.875 278 12265.12 40.98 54470.03 88888.00 2015-10-05 09:00:16.000 278 12264.92 41.33 54470.00 88888.00 2015-10-05 09:00:16.125 278 12264.77 41.67 54470.00 88888.00 2015-10-05 09:00:16.250 278 12264.65 42.08 54470.03 88888.00 2015-10-05 09:00:16.375 278 12264.58 42.38 54470.03 88888.00 2015-10-05 09:00:16.500 278 12264.52 42.65 54470.03 88888.00 2015-10-05 09:00:16.625 278 12264.42 42.95 54470.00 88888.00 2015-10-05 09:00:16.750 278 12264.25 43.23 54470.00 88888.00 2015-10-05 09:00:16.875 278 12264.17 43.50 54470.03 88888.00 2015-10-05 09:00:17.000 278 12264.20 43.73 54470.03 88888.00 2015-10-05 09:00:17.125 278 12264.20 43.95 54470.05 88888.00 2015-10-05 09:00:17.250 278 12264.15 44.17 54470.07 88888.00 2015-10-05 09:00:17.375 278 12264.12 44.35 54470.07 88888.00 2015-10-05 09:00:17.500 278 12264.08 44.52 54470.07 88888.00 2015-10-05 09:00:17.625 278 12264.02 44.70 54470.07 88888.00 2015-10-05 09:00:17.750 278 12264.08 44.83 54470.10 88888.00 2015-10-05 09:00:17.875 278 12264.10 44.95 54470.12 88888.00 2015-10-05 09:00:18.000 278 12264.08 45.08 54470.18 88888.00 2015-10-05 09:00:18.125 278 12264.02 45.17 54470.20 88888.00 2015-10-05 09:00:18.250 278 12264.05 45.30 54470.25 88888.00 2015-10-05 09:00:18.375 278 12264.10 45.35 54470.28 88888.00 2015-10-05 09:00:18.500 278 12264.08 45.40 54470.30 88888.00 2015-10-05 09:00:18.625 278 12264.05 45.50 54470.38 88888.00 2015-10-05 09:00:18.750 278 12264.05 45.50 54470.40 88888.00 2015-10-05 09:00:18.875 278 12264.02 45.50 54470.43 88888.00 2015-10-05 09:00:19.000 278 12263.98 45.50 54470.45 88888.00 2015-10-05 09:00:19.125 278 12263.88 45.52 54470.53 88888.00 2015-10-05 09:00:19.250 278 12263.75 45.52 54470.60 88888.00 2015-10-05 09:00:19.375 278 12263.73 45.52 54470.62 88888.00 2015-10-05 09:00:19.500 278 12263.65 45.50 54470.68 88888.00 2015-10-05 09:00:19.625 278 12263.58 45.42 54470.75 88888.00 2015-10-05 09:00:19.750 278 12263.48 45.35 54470.82 88888.00 2015-10-05 09:00:19.875 278 12263.33 45.35 54470.90 88888.00 2015-10-05 09:00:20.000 278 12263.23 45.33 54470.95 88888.00 2015-10-05 09:00:20.125 278 12263.12 45.27 54471.03 88888.00 2015-10-05 09:00:20.250 278 12262.95 45.15 54471.10 88888.00 2015-10-05 09:00:20.375 278 12262.80 45.12 54471.15 88888.00 2015-10-05 09:00:20.500 278 12262.70 45.08 54471.20 88888.00 2015-10-05 09:00:20.625 278 12262.58 44.98 54471.28 88888.00 2015-10-05 09:00:20.750 278 12262.48 44.90 54471.35 88888.00 2015-10-05 09:00:20.875 278 12262.38 44.80 54471.38 88888.00 2015-10-05 09:00:21.000 278 12262.27 44.73 54471.38 88888.00 2015-10-05 09:00:21.125 278 12262.17 44.62 54471.45 88888.00 2015-10-05 09:00:21.250 278 12262.10 44.52 54471.53 88888.00 2015-10-05 09:00:21.375 278 12262.10 44.45 54471.55 88888.00 2015-10-05 09:00:21.500 278 12262.05 44.40 54471.57 88888.00 2015-10-05 09:00:21.625 278 12262.05 44.35 54471.62 88888.00 2015-10-05 09:00:21.750 278 12262.05 44.27 54471.65 88888.00 2015-10-05 09:00:21.875 278 12262.08 44.17 54471.70 88888.00 2015-10-05 09:00:22.000 278 12262.10 44.08 54471.70 88888.00 2015-10-05 09:00:22.125 278 12262.08 43.98 54471.72 88888.00 2015-10-05 09:00:22.250 278 12262.05 43.88 54471.80 88888.00 2015-10-05 09:00:22.375 278 12262.05 43.83 54471.78 88888.00 2015-10-05 09:00:22.500 278 12262.10 43.73 54471.80 88888.00 2015-10-05 09:00:22.625 278 12262.12 43.60 54471.82 88888.00 2015-10-05 09:00:22.750 278 12262.08 43.50 54471.82 88888.00 2015-10-05 09:00:22.875 278 12262.10 43.40 54471.82 88888.00 2015-10-05 09:00:23.000 278 12262.15 43.33 54471.82 88888.00 2015-10-05 09:00:23.125 278 12262.15 43.27 54471.85 88888.00 2015-10-05 09:00:23.250 278 12262.20 43.17 54471.82 88888.00 2015-10-05 09:00:23.375 278 12262.27 43.10 54471.82 88888.00 2015-10-05 09:00:23.500 278 12262.35 43.02 54471.80 88888.00 2015-10-05 09:00:23.625 278 12262.38 42.95 54471.80 88888.00 2015-10-05 09:00:23.750 278 12262.50 42.92 54471.82 88888.00 2015-10-05 09:00:23.875 278 12262.58 42.85 54471.78 88888.00 2015-10-05 09:00:24.000 278 12262.62 42.77 54471.75 88888.00 2015-10-05 09:00:24.125 278 12262.75 42.70 54471.75 88888.00 2015-10-05 09:00:24.250 278 12262.85 42.60 54471.75 88888.00 2015-10-05 09:00:24.375 278 12263.00 42.58 54471.75 88888.00 2015-10-05 09:00:24.500 278 12263.15 42.48 54471.75 88888.00 2015-10-05 09:00:24.625 278 12263.25 42.40 54471.75 88888.00 2015-10-05 09:00:24.750 278 12263.33 42.33 54471.72 88888.00 2015-10-05 09:00:24.875 278 12263.48 42.20 54471.70 88888.00 2015-10-05 09:00:25.000 278 12263.62 42.10 54471.70 88888.00 2015-10-05 09:00:25.125 278 12263.75 42.00 54471.70 88888.00 2015-10-05 09:00:25.250 278 12263.88 41.92 54471.72 88888.00 2015-10-05 09:00:25.375 278 12264.05 41.88 54471.68 88888.00 2015-10-05 09:00:25.500 278 12264.17 41.75 54471.65 88888.00 2015-10-05 09:00:25.625 278 12264.33 41.65 54471.65 88888.00 2015-10-05 09:00:25.750 278 12264.50 41.55 54471.65 88888.00 2015-10-05 09:00:25.875 278 12264.65 41.45 54471.68 88888.00 2015-10-05 09:00:26.000 278 12264.77 41.30 54471.65 88888.00 2015-10-05 09:00:26.125 278 12264.88 41.17 54471.60 88888.00 2015-10-05 09:00:26.250 278 12265.02 41.02 54471.62 88888.00 2015-10-05 09:00:26.375 278 12265.17 40.95 54471.65 88888.00 2015-10-05 09:00:26.500 278 12265.30 40.85 54471.65 88888.00 2015-10-05 09:00:26.625 278 12265.38 40.75 54471.65 88888.00 2015-10-05 09:00:26.750 278 12265.52 40.65 54471.68 88888.00 2015-10-05 09:00:26.875 278 12265.60 40.55 54471.68 88888.00 2015-10-05 09:00:27.000 278 12265.70 40.48 54471.68 88888.00 2015-10-05 09:00:27.125 278 12265.77 40.42 54471.68 88888.00 2015-10-05 09:00:27.250 278 12265.88 40.38 54471.68 88888.00 2015-10-05 09:00:27.375 278 12266.05 40.33 54471.70 88888.00 2015-10-05 09:00:27.500 278 12266.10 40.25 54471.68 88888.00 2015-10-05 09:00:27.625 278 12266.15 40.23 54471.72 88888.00 2015-10-05 09:00:27.750 278 12266.27 40.23 54471.75 88888.00 2015-10-05 09:00:27.875 278 12266.40 40.23 54471.75 88888.00 2015-10-05 09:00:28.000 278 12266.45 40.12 54471.70 88888.00 2015-10-05 09:00:28.125 278 12266.50 40.10 54471.72 88888.00 2015-10-05 09:00:28.250 278 12266.58 40.08 54471.72 88888.00 2015-10-05 09:00:28.375 278 12266.67 40.05 54471.75 88888.00 2015-10-05 09:00:28.500 278 12266.80 40.05 54471.72 88888.00 2015-10-05 09:00:28.625 278 12266.90 40.08 54471.70 88888.00 2015-10-05 09:00:28.750 278 12266.95 40.08 54471.70 88888.00 2015-10-05 09:00:28.875 278 12267.02 40.10 54471.72 88888.00 2015-10-05 09:00:29.000 278 12267.12 40.12 54471.70 88888.00 2015-10-05 09:00:29.125 278 12267.25 40.15 54471.70 88888.00 2015-10-05 09:00:29.250 278 12267.35 40.17 54471.68 88888.00 2015-10-05 09:00:29.375 278 12267.42 40.23 54471.68 88888.00 2015-10-05 09:00:29.500 278 12267.55 40.30 54471.68 88888.00 2015-10-05 09:00:29.625 278 12267.65 40.35 54471.68 88888.00 2015-10-05 09:00:29.750 278 12267.67 40.42 54471.65 88888.00 2015-10-05 09:00:29.875 278 12267.70 40.48 54471.60 88888.00 2015-10-05 09:00:30.000 278 12267.77 40.58 54471.60 88888.00 2015-10-05 09:00:30.125 278 12267.90 40.62 54471.60 88888.00 2015-10-05 09:00:30.250 278 12267.95 40.67 54471.57 88888.00 2015-10-05 09:00:30.375 278 12268.00 40.75 54471.55 88888.00 2015-10-05 09:00:30.500 278 12268.10 40.88 54471.53 88888.00 2015-10-05 09:00:30.625 278 12268.20 40.98 54471.53 88888.00 2015-10-05 09:00:30.750 278 12268.25 41.05 54471.50 88888.00 2015-10-05 09:00:30.875 278 12268.27 41.15 54471.53 88888.00 2015-10-05 09:00:31.000 278 12268.33 41.20 54471.45 88888.00 2015-10-05 09:00:31.125 278 12268.33 41.23 54471.43 88888.00 2015-10-05 09:00:31.250 278 12268.38 41.25 54471.40 88888.00 2015-10-05 09:00:31.375 278 12268.40 41.30 54471.40 88888.00 2015-10-05 09:00:31.500 278 12268.45 41.30 54471.38 88888.00 2015-10-05 09:00:31.625 278 12268.50 41.30 54471.38 88888.00 2015-10-05 09:00:31.750 278 12268.55 41.30 54471.40 88888.00 2015-10-05 09:00:31.875 278 12268.62 41.30 54471.43 88888.00 2015-10-05 09:00:32.000 278 12268.62 41.25 54471.35 88888.00 2015-10-05 09:00:32.125 278 12268.73 41.25 54471.38 88888.00 2015-10-05 09:00:32.250 278 12268.80 41.20 54471.35 88888.00 2015-10-05 09:00:32.375 278 12268.83 41.15 54471.35 88888.00 2015-10-05 09:00:32.500 278 12268.88 41.12 54471.35 88888.00 2015-10-05 09:00:32.625 278 12268.90 41.02 54471.35 88888.00 2015-10-05 09:00:32.750 278 12268.95 40.95 54471.38 88888.00 2015-10-05 09:00:32.875 278 12269.08 40.88 54471.38 88888.00 2015-10-05 09:00:33.000 278 12269.12 40.83 54471.38 88888.00 2015-10-05 09:00:33.125 278 12269.15 40.75 54471.40 88888.00 2015-10-05 09:00:33.250 278 12269.25 40.62 54471.40 88888.00 2015-10-05 09:00:33.375 278 12269.45 40.55 54471.40 88888.00 2015-10-05 09:00:33.500 278 12269.55 40.45 54471.40 88888.00 2015-10-05 09:00:33.625 278 12269.62 40.33 54471.43 88888.00 2015-10-05 09:00:33.750 278 12269.65 40.23 54471.47 88888.00 2015-10-05 09:00:33.875 278 12269.70 40.10 54471.47 88888.00 2015-10-05 09:00:34.000 278 12269.80 39.98 54471.47 88888.00 2015-10-05 09:00:34.125 278 12269.92 39.85 54471.50 88888.00 2015-10-05 09:00:34.250 278 12269.95 39.67 54471.55 88888.00 2015-10-05 09:00:34.375 278 12269.95 39.55 54471.60 88888.00 2015-10-05 09:00:34.500 278 12270.00 39.40 54471.62 88888.00 2015-10-05 09:00:34.625 278 12270.08 39.25 54471.65 88888.00 2015-10-05 09:00:34.750 278 12270.12 39.15 54471.70 88888.00 2015-10-05 09:00:34.875 278 12270.15 39.00 54471.75 88888.00 2015-10-05 09:00:35.000 278 12270.20 38.80 54471.80 88888.00 2015-10-05 09:00:35.125 278 12270.25 38.65 54471.85 88888.00 2015-10-05 09:00:35.250 278 12270.27 38.52 54471.88 88888.00 2015-10-05 09:00:35.375 278 12270.30 38.45 54471.90 88888.00 2015-10-05 09:00:35.500 278 12270.33 38.35 54471.97 88888.00 2015-10-05 09:00:35.625 278 12270.35 38.20 54472.03 88888.00 2015-10-05 09:00:35.750 278 12270.33 38.08 54472.05 88888.00 2015-10-05 09:00:35.875 278 12270.30 37.98 54472.12 88888.00 2015-10-05 09:00:36.000 278 12270.30 37.92 54472.18 88888.00 2015-10-05 09:00:36.125 278 12270.30 37.88 54472.25 88888.00 2015-10-05 09:00:36.250 278 12270.25 37.80 54472.30 88888.00 2015-10-05 09:00:36.375 278 12270.12 37.75 54472.32 88888.00 2015-10-05 09:00:36.500 278 12270.02 37.75 54472.40 88888.00 2015-10-05 09:00:36.625 278 12269.95 37.75 54472.43 88888.00 2015-10-05 09:00:36.750 278 12269.92 37.75 54472.45 88888.00 2015-10-05 09:00:36.875 278 12269.77 37.75 54472.50 88888.00 2015-10-05 09:00:37.000 278 12269.67 37.77 54472.50 88888.00 2015-10-05 09:00:37.125 278 12269.60 37.80 54472.55 88888.00 2015-10-05 09:00:37.250 278 12269.52 37.85 54472.60 88888.00 2015-10-05 09:00:37.375 278 12269.45 37.90 54472.62 88888.00 2015-10-05 09:00:37.500 278 12269.40 37.95 54472.68 88888.00 2015-10-05 09:00:37.625 278 12269.40 37.98 54472.70 88888.00 2015-10-05 09:00:37.750 278 12269.33 37.98 54472.70 88888.00 2015-10-05 09:00:37.875 278 12269.30 38.02 54472.72 88888.00 2015-10-05 09:00:38.000 278 12269.33 38.02 54472.72 88888.00 2015-10-05 09:00:38.125 278 12269.30 38.05 54472.75 88888.00 2015-10-05 09:00:38.250 278 12269.35 38.02 54472.78 88888.00 2015-10-05 09:00:38.375 278 12269.45 38.02 54472.80 88888.00 2015-10-05 09:00:38.500 278 12269.52 38.00 54472.82 88888.00 2015-10-05 09:00:38.625 278 12269.58 37.98 54472.85 88888.00 2015-10-05 09:00:38.750 278 12269.60 37.98 54472.88 88888.00 2015-10-05 09:00:38.875 278 12269.65 37.95 54472.90 88888.00 2015-10-05 09:00:39.000 278 12269.70 37.90 54472.90 88888.00 2015-10-05 09:00:39.125 278 12269.77 37.83 54472.93 88888.00 2015-10-05 09:00:39.250 278 12269.80 37.75 54472.97 88888.00 2015-10-05 09:00:39.375 278 12269.90 37.73 54473.00 88888.00 2015-10-05 09:00:39.500 278 12270.02 37.67 54473.05 88888.00 2015-10-05 09:00:39.625 278 12270.08 37.62 54473.12 88888.00 2015-10-05 09:00:39.750 278 12270.10 37.55 54473.15 88888.00 2015-10-05 09:00:39.875 278 12270.10 37.48 54473.15 88888.00 2015-10-05 09:00:40.000 278 12270.05 37.35 54473.12 88888.00 2015-10-05 09:00:40.125 278 12270.05 37.30 54473.20 88888.00 2015-10-05 09:00:40.250 278 12270.02 37.20 54473.28 88888.00 2015-10-05 09:00:40.375 278 12270.02 37.17 54473.30 88888.00 2015-10-05 09:00:40.500 278 12269.95 37.10 54473.32 88888.00 2015-10-05 09:00:40.625 278 12269.88 37.00 54473.38 88888.00 2015-10-05 09:00:40.750 278 12269.80 36.92 54473.45 88888.00 2015-10-05 09:00:40.875 278 12269.70 36.92 54473.47 88888.00 2015-10-05 09:00:41.000 278 12269.65 36.88 54473.50 88888.00 2015-10-05 09:00:41.125 278 12269.55 36.85 54473.57 88888.00 2015-10-05 09:00:41.250 278 12269.35 36.77 54473.62 88888.00 2015-10-05 09:00:41.375 278 12269.27 36.77 54473.70 88888.00 2015-10-05 09:00:41.500 278 12269.20 36.75 54473.75 88888.00 2015-10-05 09:00:41.625 278 12269.02 36.73 54473.80 88888.00 2015-10-05 09:00:41.750 278 12268.90 36.70 54473.82 88888.00 2015-10-05 09:00:41.875 278 12268.80 36.67 54473.88 88888.00 2015-10-05 09:00:42.000 278 12268.75 36.62 54473.93 88888.00 2015-10-05 09:00:42.125 278 12268.62 36.60 54474.03 88888.00 2015-10-05 09:00:42.250 278 12268.42 36.60 54474.10 88888.00 2015-10-05 09:00:42.375 278 12268.38 36.62 54474.12 88888.00 2015-10-05 09:00:42.500 278 12268.33 36.60 54474.20 88888.00 2015-10-05 09:00:42.625 278 12268.33 36.62 54474.28 88888.00 2015-10-05 09:00:42.750 278 12268.27 36.60 54474.32 88888.00 2015-10-05 09:00:42.875 278 12268.25 36.60 54474.38 88888.00 2015-10-05 09:00:43.000 278 12268.17 36.62 54474.40 88888.00 2015-10-05 09:00:43.125 278 12268.15 36.62 54474.47 88888.00 2015-10-05 09:00:43.250 278 12268.15 36.70 54474.50 88888.00 2015-10-05 09:00:43.375 278 12268.17 36.70 54474.55 88888.00 2015-10-05 09:00:43.500 278 12268.15 36.73 54474.55 88888.00 2015-10-05 09:00:43.625 278 12268.20 36.80 54474.62 88888.00 2015-10-05 09:00:43.750 278 12268.20 36.88 54474.68 88888.00 2015-10-05 09:00:43.875 278 12268.23 36.98 54474.75 88888.00 2015-10-05 09:00:44.000 278 12268.20 37.08 54474.75 88888.00 2015-10-05 09:00:44.125 278 12268.20 37.15 54474.80 88888.00 2015-10-05 09:00:44.250 278 12268.27 37.27 54474.88 88888.00 2015-10-05 09:00:44.375 278 12268.33 37.40 54474.93 88888.00 2015-10-05 09:00:44.500 278 12268.35 37.55 54474.95 88888.00 2015-10-05 09:00:44.625 278 12268.40 37.67 54474.97 88888.00 2015-10-05 09:00:44.750 278 12268.45 37.83 54475.00 88888.00 2015-10-05 09:00:44.875 278 12268.50 37.95 54475.03 88888.00 2015-10-05 09:00:45.000 278 12268.55 38.10 54475.05 88888.00 2015-10-05 09:00:45.125 278 12268.55 38.25 54475.07 88888.00 2015-10-05 09:00:45.250 278 12268.52 38.45 54475.10 88888.00 2015-10-05 09:00:45.375 278 12268.65 38.58 54475.12 88888.00 2015-10-05 09:00:45.500 278 12268.77 38.75 54475.15 88888.00 2015-10-05 09:00:45.625 278 12268.90 38.92 54475.15 88888.00 2015-10-05 09:00:45.750 278 12268.92 39.08 54475.18 88888.00 2015-10-05 09:00:45.875 278 12269.00 39.15 54475.20 88888.00 2015-10-05 09:00:46.000 278 12269.15 39.27 54475.22 88888.00 2015-10-05 09:00:46.125 278 12269.20 39.38 54475.22 88888.00 2015-10-05 09:00:46.250 278 12269.27 39.45 54475.25 88888.00 2015-10-05 09:00:46.375 278 12269.40 39.50 54475.25 88888.00 2015-10-05 09:00:46.500 278 12269.55 39.52 54475.25 88888.00 2015-10-05 09:00:46.625 278 12269.60 39.58 54475.25 88888.00 2015-10-05 09:00:46.750 278 12269.62 39.58 54475.28 88888.00 2015-10-05 09:00:46.875 278 12269.65 39.58 54475.30 88888.00 2015-10-05 09:00:47.000 278 12269.83 39.58 54475.30 88888.00 2015-10-05 09:00:47.125 278 12270.00 39.52 54475.32 88888.00 2015-10-05 09:00:47.250 278 12270.15 39.42 54475.30 88888.00 2015-10-05 09:00:47.375 278 12270.33 39.40 54475.30 88888.00 2015-10-05 09:00:47.500 278 12270.45 39.33 54475.32 88888.00 2015-10-05 09:00:47.625 278 12270.58 39.25 54475.35 88888.00 2015-10-05 09:00:47.750 278 12270.67 39.17 54475.35 88888.00 2015-10-05 09:00:47.875 278 12270.88 39.08 54475.32 88888.00 2015-10-05 09:00:48.000 278 12271.08 38.95 54475.35 88888.00 2015-10-05 09:00:48.125 278 12271.30 38.85 54475.35 88888.00 2015-10-05 09:00:48.250 278 12271.40 38.75 54475.40 88888.00 2015-10-05 09:00:48.375 278 12271.55 38.70 54475.38 88888.00 2015-10-05 09:00:48.500 278 12271.73 38.58 54475.38 88888.00 2015-10-05 09:00:48.625 278 12271.88 38.45 54475.40 88888.00 2015-10-05 09:00:48.750 278 12271.98 38.35 54475.38 88888.00 2015-10-05 09:00:48.875 278 12272.10 38.20 54475.43 88888.00 2015-10-05 09:00:49.000 278 12272.33 38.10 54475.45 88888.00 2015-10-05 09:00:49.125 278 12272.48 37.98 54475.47 88888.00 2015-10-05 09:00:49.250 278 12272.52 37.83 54475.47 88888.00 2015-10-05 09:00:49.375 278 12272.70 37.75 54475.47 88888.00 2015-10-05 09:00:49.500 278 12272.88 37.62 54475.53 88888.00 2015-10-05 09:00:49.625 278 12273.02 37.52 54475.50 88888.00 2015-10-05 09:00:49.750 278 12273.08 37.40 54475.50 88888.00 2015-10-05 09:00:49.875 278 12273.15 37.27 54475.53 88888.00 2015-10-05 09:00:50.000 278 12273.33 37.15 54475.53 88888.00 2015-10-05 09:00:50.125 278 12273.50 37.02 54475.57 88888.00 2015-10-05 09:00:50.250 278 12273.62 36.88 54475.62 88888.00 2015-10-05 09:00:50.375 278 12273.73 36.80 54475.60 88888.00 2015-10-05 09:00:50.500 278 12273.85 36.70 54475.60 88888.00 2015-10-05 09:00:50.625 278 12273.98 36.60 54475.62 88888.00 2015-10-05 09:00:50.750 278 12274.08 36.48 54475.62 88888.00 2015-10-05 09:00:50.875 278 12274.15 36.40 54475.68 88888.00 2015-10-05 09:00:51.000 278 12274.30 36.33 54475.70 88888.00 2015-10-05 09:00:51.125 278 12274.38 36.25 54475.78 88888.00 2015-10-05 09:00:51.250 278 12274.42 36.17 54475.80 88888.00 2015-10-05 09:00:51.375 278 12274.52 36.15 54475.80 88888.00 2015-10-05 09:00:51.500 278 12274.55 36.10 54475.85 88888.00 2015-10-05 09:00:51.625 278 12274.60 36.05 54475.90 88888.00 2015-10-05 09:00:51.750 278 12274.62 36.02 54475.95 88888.00 2015-10-05 09:00:51.875 278 12274.58 36.02 54475.97 88888.00 2015-10-05 09:00:52.000 278 12274.50 36.02 54475.97 88888.00 2015-10-05 09:00:52.125 278 12274.42 36.02 54476.03 88888.00 2015-10-05 09:00:52.250 278 12274.33 36.02 54476.07 88888.00 2015-10-05 09:00:52.375 278 12274.23 36.10 54476.12 88888.00 2015-10-05 09:00:52.500 278 12274.05 36.17 54476.18 88888.00 2015-10-05 09:00:52.625 278 12273.92 36.27 54476.22 88888.00 2015-10-05 09:00:52.750 278 12273.80 36.42 54476.28 88888.00 2015-10-05 09:00:52.875 278 12273.65 36.58 54476.32 88888.00 2015-10-05 09:00:53.000 278 12273.38 36.73 54476.38 88888.00 2015-10-05 09:00:53.125 278 12273.10 36.88 54476.43 88888.00 2015-10-05 09:00:53.250 278 12272.80 37.12 54476.50 88888.00 2015-10-05 09:00:53.375 278 12272.58 37.33 54476.53 88888.00 2015-10-05 09:00:53.500 278 12272.25 37.55 54476.60 88888.00 2015-10-05 09:00:53.625 278 12272.00 37.80 54476.68 88888.00 2015-10-05 09:00:53.750 278 12271.67 38.05 54476.75 88888.00 2015-10-05 09:00:53.875 278 12271.27 38.33 54476.80 88888.00 2015-10-05 09:00:54.000 278 12270.90 38.58 54476.85 88888.00 2015-10-05 09:00:54.125 278 12270.55 38.88 54476.93 88888.00 2015-10-05 09:00:54.250 278 12270.12 39.15 54477.00 88888.00 2015-10-05 09:00:54.375 278 12269.75 39.38 54477.05 88888.00 2015-10-05 09:00:54.500 278 12269.33 39.62 54477.10 88888.00 2015-10-05 09:00:54.625 278 12268.88 39.92 54477.15 88888.00 2015-10-05 09:00:54.750 278 12268.45 40.17 54477.25 88888.00 2015-10-05 09:00:54.875 278 12268.08 40.40 54477.28 88888.00 2015-10-05 09:00:55.000 278 12267.65 40.62 54477.30 88888.00 2015-10-05 09:00:55.125 278 12267.25 40.88 54477.43 88888.00 2015-10-05 09:00:55.250 278 12266.77 41.12 54477.55 88888.00 2015-10-05 09:00:55.375 278 12266.38 41.33 54477.60 88888.00 2015-10-05 09:00:55.500 278 12265.95 41.52 54477.65 88888.00 2015-10-05 09:00:55.625 278 12265.52 41.67 54477.70 88888.00 2015-10-05 09:00:55.750 278 12265.10 41.85 54477.78 88888.00 2015-10-05 09:00:55.875 278 12264.73 41.98 54477.85 88888.00 2015-10-05 09:00:56.000 278 12264.25 42.08 54477.93 88888.00 2015-10-05 09:00:56.125 278 12263.88 42.20 54478.00 88888.00 2015-10-05 09:00:56.250 278 12263.52 42.27 54478.10 88888.00 2015-10-05 09:00:56.375 278 12263.25 42.27 54478.18 88888.00 2015-10-05 09:00:56.500 278 12262.98 42.25 54478.28 88888.00 2015-10-05 09:00:56.625 278 12262.67 42.25 54478.35 88888.00 2015-10-05 09:00:56.750 278 12262.40 42.20 54478.40 88888.00 2015-10-05 09:00:56.875 278 12262.20 42.15 54478.47 88888.00 2015-10-05 09:00:57.000 278 12262.02 42.05 54478.57 88888.00 2015-10-05 09:00:57.125 278 12261.83 41.95 54478.62 88888.00 2015-10-05 09:00:57.250 278 12261.65 41.75 54478.72 88888.00 2015-10-05 09:00:57.375 278 12261.65 41.62 54478.78 88888.00 2015-10-05 09:00:57.500 278 12261.62 41.48 54478.88 88888.00 2015-10-05 09:00:57.625 278 12261.67 41.30 54478.97 88888.00 2015-10-05 09:00:57.750 278 12261.73 41.08 54479.03 88888.00 2015-10-05 09:00:57.875 278 12261.73 40.90 54479.10 88888.00 2015-10-05 09:00:58.000 278 12261.83 40.75 54479.18 88888.00 2015-10-05 09:00:58.125 278 12261.85 40.62 54479.28 88888.00 2015-10-05 09:00:58.250 278 12261.88 40.42 54479.38 88888.00 2015-10-05 09:00:58.375 278 12261.90 40.33 54479.43 88888.00 2015-10-05 09:00:58.500 278 12261.98 40.17 54479.53 88888.00 2015-10-05 09:00:58.625 278 12262.02 40.05 54479.62 88888.00 2015-10-05 09:00:58.750 278 12262.08 39.98 54479.70 88888.00 2015-10-05 09:00:58.875 278 12262.15 39.90 54479.80 88888.00 2015-10-05 09:00:59.000 278 12262.23 39.83 54479.85 88888.00 2015-10-05 09:00:59.125 278 12262.30 39.73 54479.95 88888.00 2015-10-05 09:00:59.250 278 12262.42 39.65 54480.03 88888.00 2015-10-05 09:00:59.375 278 12262.52 39.62 54480.07 88888.00 2015-10-05 09:00:59.500 278 12262.55 39.62 54480.18 88888.00 2015-10-05 09:00:59.625 278 12262.55 39.62 54480.25 88888.00 2015-10-05 09:00:59.750 278 12262.60 39.65 54480.30 88888.00 2015-10-05 09:00:59.875 278 12262.67 39.65 54480.38 88888.00 2015-10-05 09:01:00.000 278 12262.77 39.70 54480.43 88888.00 2015-10-05 09:01:00.125 278 12262.85 39.75 54480.47 88888.00 2015-10-05 09:01:00.250 278 12262.85 39.85 54480.57 88888.00 2015-10-05 09:01:00.375 278 12262.88 39.92 54480.65 88888.00 2015-10-05 09:01:00.500 278 12262.90 40.08 54480.68 88888.00 2015-10-05 09:01:00.625 278 12262.95 40.23 54480.72 88888.00 2015-10-05 09:01:00.750 278 12263.00 40.35 54480.78 88888.00 2015-10-05 09:01:00.875 278 12262.92 40.50 54480.80 88888.00 2015-10-05 09:01:01.000 278 12262.85 40.65 54480.82 88888.00 2015-10-05 09:01:01.125 278 12262.75 40.80 54480.88 88888.00 2015-10-05 09:01:01.250 278 12262.73 40.95 54480.95 88888.00 2015-10-05 09:01:01.375 278 12262.73 41.12 54480.97 88888.00 2015-10-05 09:01:01.500 278 12262.65 41.30 54481.05 88888.00 2015-10-05 09:01:01.625 278 12262.62 41.50 54481.12 88888.00 2015-10-05 09:01:01.750 278 12262.55 41.65 54481.12 88888.00 2015-10-05 09:01:01.875 278 12262.40 41.80 54481.15 88888.00 2015-10-05 09:01:02.000 278 12262.30 41.98 54481.20 88888.00 2015-10-05 09:01:02.125 278 12262.23 42.15 54481.28 88888.00 2015-10-05 09:01:02.250 278 12262.12 42.33 54481.32 88888.00 2015-10-05 09:01:02.375 278 12262.08 42.42 54481.32 88888.00 2015-10-05 09:01:02.500 278 12262.02 42.52 54481.38 88888.00 2015-10-05 09:01:02.625 278 12261.98 42.65 54481.40 88888.00 2015-10-05 09:01:02.750 278 12261.92 42.75 54481.43 88888.00 2015-10-05 09:01:02.875 278 12261.85 42.83 54481.45 88888.00 2015-10-05 09:01:03.000 278 12261.83 42.90 54481.50 88888.00 2015-10-05 09:01:03.125 278 12261.85 42.98 54481.53 88888.00 2015-10-05 09:01:03.250 278 12261.85 43.08 54481.57 88888.00 2015-10-05 09:01:03.375 278 12261.80 43.15 54481.62 88888.00 2015-10-05 09:01:03.500 278 12261.77 43.10 54481.62 88888.00 2015-10-05 09:01:03.625 278 12261.80 43.10 54481.65 88888.00 2015-10-05 09:01:03.750 278 12261.80 43.12 54481.70 88888.00 2015-10-05 09:01:03.875 278 12261.77 43.10 54481.72 88888.00 2015-10-05 09:01:04.000 278 12261.90 43.08 54481.72 88888.00 2015-10-05 09:01:04.125 278 12262.00 43.05 54481.78 88888.00 2015-10-05 09:01:04.250 278 12262.02 43.00 54481.80 88888.00 2015-10-05 09:01:04.375 278 12262.02 42.92 54481.85 88888.00 2015-10-05 09:01:04.500 278 12262.08 42.85 54481.88 88888.00 2015-10-05 09:01:04.625 278 12262.10 42.77 54481.90 88888.00 2015-10-05 09:01:04.750 278 12262.15 42.67 54481.93 88888.00 2015-10-05 09:01:04.875 278 12262.20 42.52 54481.97 88888.00 2015-10-05 09:01:05.000 278 12262.30 42.38 54481.97 88888.00 2015-10-05 09:01:05.125 278 12262.30 42.23 54482.00 88888.00 2015-10-05 09:01:05.250 278 12262.33 42.08 54482.05 88888.00 2015-10-05 09:01:05.375 278 12262.42 41.92 54482.05 88888.00 2015-10-05 09:01:05.500 278 12262.50 41.75 54482.07 88888.00 2015-10-05 09:01:05.625 278 12262.52 41.60 54482.12 88888.00 2015-10-05 09:01:05.750 278 12262.62 41.48 54482.07 88888.00 2015-10-05 09:01:05.875 278 12262.65 41.33 54482.07 88888.00 2015-10-05 09:01:06.000 278 12262.73 41.15 54482.07 88888.00 2015-10-05 09:01:06.125 278 12262.77 41.02 54482.07 88888.00 2015-10-05 09:01:06.250 278 12262.85 40.85 54482.10 88888.00 2015-10-05 09:01:06.375 278 12262.92 40.80 54482.07 88888.00 2015-10-05 09:01:06.500 278 12262.98 40.73 54482.05 88888.00 2015-10-05 09:01:06.625 278 12263.00 40.67 54482.05 88888.00 2015-10-05 09:01:06.750 278 12263.10 40.58 54482.03 88888.00 2015-10-05 09:01:06.875 278 12263.20 40.52 54482.00 88888.00 2015-10-05 09:01:07.000 278 12263.23 40.52 54482.00 88888.00 2015-10-05 09:01:07.125 278 12263.25 40.52 54481.97 88888.00 2015-10-05 09:01:07.250 278 12263.23 40.52 54481.95 88888.00 2015-10-05 09:01:07.375 278 12263.27 40.58 54481.95 88888.00 2015-10-05 09:01:07.500 278 12263.35 40.62 54481.90 88888.00 2015-10-05 09:01:07.625 278 12263.40 40.65 54481.88 88888.00 2015-10-05 09:01:07.750 278 12263.48 40.67 54481.85 88888.00 2015-10-05 09:01:07.875 278 12263.50 40.73 54481.82 88888.00 2015-10-05 09:01:08.000 278 12263.40 40.77 54481.80 88888.00 2015-10-05 09:01:08.125 278 12263.35 40.85 54481.78 88888.00 2015-10-05 09:01:08.250 278 12263.42 40.95 54481.80 88888.00 2015-10-05 09:01:08.375 278 12263.48 41.05 54481.80 88888.00 2015-10-05 09:01:08.500 278 12263.48 41.20 54481.78 88888.00 2015-10-05 09:01:08.625 278 12263.45 41.33 54481.75 88888.00 2015-10-05 09:01:08.750 278 12263.35 41.45 54481.75 88888.00 2015-10-05 09:01:08.875 278 12263.27 41.60 54481.75 88888.00 2015-10-05 09:01:09.000 278 12263.25 41.80 54481.75 88888.00 2015-10-05 09:01:09.125 278 12263.20 42.02 54481.78 88888.00 2015-10-05 09:01:09.250 278 12263.10 42.25 54481.78 88888.00 2015-10-05 09:01:09.375 278 12263.00 42.45 54481.78 88888.00 2015-10-05 09:01:09.500 278 12262.95 42.67 54481.78 88888.00 2015-10-05 09:01:09.625 278 12262.92 42.92 54481.78 88888.00 2015-10-05 09:01:09.750 278 12262.90 43.17 54481.75 88888.00 2015-10-05 09:01:09.875 278 12262.80 43.45 54481.75 88888.00 2015-10-05 09:01:10.000 278 12262.73 43.73 54481.78 88888.00 2015-10-05 09:01:10.125 278 12262.67 43.98 54481.78 88888.00 2015-10-05 09:01:10.250 278 12262.58 44.25 54481.80 88888.00 2015-10-05 09:01:10.375 278 12262.48 44.50 54481.80 88888.00 2015-10-05 09:01:10.500 278 12262.40 44.77 54481.80 88888.00 2015-10-05 09:01:10.625 278 12262.40 45.00 54481.80 88888.00 2015-10-05 09:01:10.750 278 12262.33 45.23 54481.82 88888.00 2015-10-05 09:01:10.875 278 12262.27 45.45 54481.85 88888.00 2015-10-05 09:01:11.000 278 12262.25 45.65 54481.82 88888.00 2015-10-05 09:01:11.125 278 12262.25 45.85 54481.88 88888.00 2015-10-05 09:01:11.250 278 12262.15 46.10 54481.90 88888.00 2015-10-05 09:01:11.375 278 12262.05 46.25 54481.88 88888.00 2015-10-05 09:01:11.500 278 12262.05 46.45 54481.93 88888.00 2015-10-05 09:01:11.625 278 12262.02 46.65 54482.00 88888.00 2015-10-05 09:01:11.750 278 12261.95 46.80 54482.05 88888.00 2015-10-05 09:01:11.875 278 12261.83 46.90 54482.10 88888.00 2015-10-05 09:01:12.000 278 12261.77 47.05 54482.10 88888.00 2015-10-05 09:01:12.125 278 12261.75 47.15 54482.12 88888.00 2015-10-05 09:01:12.250 278 12261.67 47.23 54482.25 88888.00 2015-10-05 09:01:12.375 278 12261.62 47.35 54482.28 88888.00 2015-10-05 09:01:12.500 278 12261.58 47.38 54482.32 88888.00 2015-10-05 09:01:12.625 278 12261.42 47.40 54482.38 88888.00 2015-10-05 09:01:12.750 278 12261.30 47.45 54482.45 88888.00 2015-10-05 09:01:12.875 278 12261.17 47.50 54482.53 88888.00 2015-10-05 09:01:13.000 278 12261.02 47.55 54482.60 88888.00 2015-10-05 09:01:13.125 278 12260.90 47.60 54482.72 88888.00 2015-10-05 09:01:13.250 278 12260.73 47.62 54482.82 88888.00 2015-10-05 09:01:13.375 278 12260.58 47.65 54482.90 88888.00 2015-10-05 09:01:13.500 278 12260.38 47.67 54483.03 88888.00 2015-10-05 09:01:13.625 278 12260.23 47.70 54483.15 88888.00 2015-10-05 09:01:13.750 278 12260.00 47.77 54483.22 88888.00 2015-10-05 09:01:13.875 278 12259.77 47.80 54483.32 88888.00 2015-10-05 09:01:14.000 278 12259.55 47.88 54483.40 88888.00 2015-10-05 09:01:14.125 278 12259.33 47.92 54483.53 88888.00 2015-10-05 09:01:14.250 278 12259.08 47.98 54483.68 88888.00 2015-10-05 09:01:14.375 278 12258.88 48.02 54483.75 88888.00 2015-10-05 09:01:14.500 278 12258.67 48.10 54483.88 88888.00 2015-10-05 09:01:14.625 278 12258.38 48.20 54484.00 88888.00 2015-10-05 09:01:14.750 278 12258.15 48.27 54484.10 88888.00 2015-10-05 09:01:14.875 278 12257.88 48.35 54484.18 88888.00 2015-10-05 09:01:15.000 278 12257.62 48.40 54484.28 88888.00 2015-10-05 09:01:15.125 278 12257.33 48.48 54484.38 88888.00 2015-10-05 09:01:15.250 278 12257.05 48.55 54484.50 88888.00 2015-10-05 09:01:15.375 278 12256.85 48.55 54484.57 88888.00 2015-10-05 09:01:15.500 278 12256.67 48.62 54484.70 88888.00 2015-10-05 09:01:15.625 278 12256.45 48.62 54484.80 88888.00 2015-10-05 09:01:15.750 278 12256.12 48.62 54484.93 88888.00 2015-10-05 09:01:15.875 278 12255.85 48.65 54485.03 88888.00 2015-10-05 09:01:16.000 278 12255.52 48.60 54485.12 88888.00 2015-10-05 09:01:16.125 278 12255.23 48.62 54485.28 88888.00 2015-10-05 09:01:16.250 278 12254.85 48.65 54485.43 88888.00 2015-10-05 09:01:16.375 278 12254.48 48.70 54485.50 88888.00 2015-10-05 09:01:16.500 278 12254.02 48.73 54485.62 88888.00 2015-10-05 09:01:16.625 278 12253.73 48.80 54485.75 88888.00 2015-10-05 09:01:16.750 278 12253.42 48.88 54485.88 88888.00 2015-10-05 09:01:16.875 278 12253.00 48.95 54486.00 88888.00 2015-10-05 09:01:17.000 278 12252.55 49.05 54486.10 88888.00 2015-10-05 09:01:17.125 278 12252.15 49.15 54486.25 88888.00 2015-10-05 09:01:17.250 278 12251.77 49.35 54486.40 88888.00 2015-10-05 09:01:17.375 278 12251.48 49.42 54486.47 88888.00 2015-10-05 09:01:17.500 278 12251.17 49.55 54486.57 88888.00 2015-10-05 09:01:17.625 278 12250.92 49.70 54486.70 88888.00 2015-10-05 09:01:17.750 278 12250.70 49.85 54486.80 88888.00 2015-10-05 09:01:17.875 278 12250.52 50.02 54486.90 88888.00 2015-10-05 09:01:18.000 278 12250.42 50.20 54487.00 88888.00 2015-10-05 09:01:18.125 278 12250.23 50.35 54487.10 88888.00 2015-10-05 09:01:18.250 278 12250.02 50.48 54487.20 88888.00 2015-10-05 09:01:18.375 278 12249.95 50.60 54487.25 88888.00 2015-10-05 09:01:18.500 278 12249.88 50.75 54487.32 88888.00 2015-10-05 09:01:18.625 278 12249.77 50.88 54487.45 88888.00 2015-10-05 09:01:18.750 278 12249.70 51.05 54487.53 88888.00 2015-10-05 09:01:18.875 278 12249.62 51.17 54487.57 88888.00 2015-10-05 09:01:19.000 278 12249.58 51.25 54487.65 88888.00 2015-10-05 09:01:19.125 278 12249.65 51.35 54487.70 88888.00 2015-10-05 09:01:19.250 278 12249.67 51.45 54487.78 88888.00 2015-10-05 09:01:19.375 278 12249.70 51.55 54487.85 88888.00 2015-10-05 09:01:19.500 278 12249.67 51.60 54487.90 88888.00 2015-10-05 09:01:19.625 278 12249.67 51.62 54487.95 88888.00 2015-10-05 09:01:19.750 278 12249.75 51.65 54488.00 88888.00 2015-10-05 09:01:19.875 278 12249.85 51.67 54488.05 88888.00 2015-10-05 09:01:20.000 278 12249.92 51.65 54488.05 88888.00 2015-10-05 09:01:20.125 278 12249.98 51.62 54488.07 88888.00 2015-10-05 09:01:20.250 278 12250.05 51.55 54488.12 88888.00 2015-10-05 09:01:20.375 278 12250.20 51.50 54488.12 88888.00 2015-10-05 09:01:20.500 278 12250.25 51.40 54488.20 88888.00 2015-10-05 09:01:20.625 278 12250.33 51.33 54488.25 88888.00 2015-10-05 09:01:20.750 278 12250.38 51.23 54488.28 88888.00 2015-10-05 09:01:20.875 278 12250.42 51.12 54488.30 88888.00 2015-10-05 09:01:21.000 278 12250.50 50.90 54488.35 88888.00 2015-10-05 09:01:21.125 278 12250.52 50.73 54488.40 88888.00 2015-10-05 09:01:21.250 278 12250.50 50.50 54488.47 88888.00 2015-10-05 09:01:21.375 278 12250.48 50.33 54488.50 88888.00 2015-10-05 09:01:21.500 278 12250.50 50.12 54488.55 88888.00 2015-10-05 09:01:21.625 278 12250.45 49.85 54488.62 88888.00 2015-10-05 09:01:21.750 278 12250.48 49.58 54488.68 88888.00 2015-10-05 09:01:21.875 278 12250.45 49.30 54488.75 88888.00 2015-10-05 09:01:22.000 278 12250.42 49.02 54488.80 88888.00 2015-10-05 09:01:22.125 278 12250.42 48.77 54488.85 88888.00 2015-10-05 09:01:22.250 278 12250.40 48.48 54488.93 88888.00 2015-10-05 09:01:22.375 278 12250.38 48.20 54488.97 88888.00 2015-10-05 09:01:22.500 278 12250.38 47.92 54489.05 88888.00 2015-10-05 09:01:22.625 278 12250.35 47.65 54489.12 88888.00 2015-10-05 09:01:22.750 278 12250.35 47.35 54489.18 88888.00 2015-10-05 09:01:22.875 278 12250.33 47.12 54489.22 88888.00 2015-10-05 09:01:23.000 278 12250.27 46.90 54489.30 88888.00 2015-10-05 09:01:23.125 278 12250.23 46.65 54489.38 88888.00 2015-10-05 09:01:23.250 278 12250.17 46.40 54489.53 88888.00 2015-10-05 09:01:23.375 278 12250.15 46.23 54489.60 88888.00 2015-10-05 09:01:23.500 278 12250.10 46.05 54489.68 88888.00 2015-10-05 09:01:23.625 278 12249.98 45.90 54489.75 88888.00 2015-10-05 09:01:23.750 278 12249.90 45.80 54489.85 88888.00 2015-10-05 09:01:23.875 278 12249.80 45.67 54489.95 88888.00 2015-10-05 09:01:24.000 278 12249.70 45.60 54490.03 88888.00 2015-10-05 09:01:24.125 278 12249.65 45.55 54490.12 88888.00 2015-10-05 09:01:24.250 278 12249.58 45.50 54490.22 88888.00 2015-10-05 09:01:24.375 278 12249.42 45.50 54490.28 88888.00 2015-10-05 09:01:24.500 278 12249.27 45.52 54490.40 88888.00 2015-10-05 09:01:24.625 278 12249.12 45.55 54490.45 88888.00 2015-10-05 09:01:24.750 278 12249.02 45.60 54490.55 88888.00 2015-10-05 09:01:24.875 278 12248.92 45.67 54490.62 88888.00 2015-10-05 09:01:25.000 278 12248.80 45.73 54490.70 88888.00 2015-10-05 09:01:25.125 278 12248.60 45.77 54490.78 88888.00 2015-10-05 09:01:25.250 278 12248.42 45.75 54490.85 88888.00 2015-10-05 09:01:25.375 278 12248.33 45.80 54490.90 88888.00 2015-10-05 09:01:25.500 278 12248.30 45.83 54490.95 88888.00 2015-10-05 09:01:25.625 278 12248.33 45.77 54491.03 88888.00 2015-10-05 09:01:25.750 278 12248.27 45.73 54491.07 88888.00 2015-10-05 09:01:25.875 278 12248.20 45.65 54491.12 88888.00 2015-10-05 09:01:26.000 278 12248.17 45.58 54491.18 88888.00 2015-10-05 09:01:26.125 278 12248.25 45.45 54491.22 88888.00 2015-10-05 09:01:26.250 278 12248.33 45.30 54491.28 88888.00 2015-10-05 09:01:26.375 278 12248.35 45.15 54491.32 88888.00 2015-10-05 09:01:26.500 278 12248.45 44.95 54491.35 88888.00 2015-10-05 09:01:26.625 278 12248.50 44.75 54491.40 88888.00 2015-10-05 09:01:26.750 278 12248.62 44.50 54491.45 88888.00 2015-10-05 09:01:26.875 278 12248.73 44.27 54491.50 88888.00 2015-10-05 09:01:27.000 278 12248.83 44.02 54491.53 88888.00 2015-10-05 09:01:27.125 278 12248.92 43.73 54491.55 88888.00 2015-10-05 09:01:27.250 278 12249.05 43.35 54491.60 88888.00 2015-10-05 09:01:27.375 278 12249.20 43.12 54491.62 88888.00 2015-10-05 09:01:27.500 278 12249.27 42.77 54491.65 88888.00 2015-10-05 09:01:27.625 278 12249.35 42.45 54491.65 88888.00 2015-10-05 09:01:27.750 278 12249.48 42.12 54491.68 88888.00 2015-10-05 09:01:27.875 278 12249.58 41.77 54491.70 88888.00 2015-10-05 09:01:28.000 278 12249.73 41.40 54491.75 88888.00 2015-10-05 09:01:28.125 278 12249.85 41.10 54491.82 88888.00 2015-10-05 09:01:28.250 278 12249.95 40.75 54491.85 88888.00 2015-10-05 09:01:28.375 278 12250.05 40.45 54491.88 88888.00 2015-10-05 09:01:28.500 278 12250.12 40.20 54491.90 88888.00 2015-10-05 09:01:28.625 278 12250.20 39.92 54491.95 88888.00 2015-10-05 09:01:28.750 278 12250.17 39.65 54492.00 88888.00 2015-10-05 09:01:28.875 278 12250.15 39.42 54492.00 88888.00 2015-10-05 09:01:29.000 278 12250.17 39.23 54492.00 88888.00 2015-10-05 09:01:29.125 278 12250.12 39.05 54492.05 88888.00 2015-10-05 09:01:29.250 278 12250.00 38.95 54492.12 88888.00 2015-10-05 09:01:29.375 278 12249.95 38.90 54492.12 88888.00 2015-10-05 09:01:29.500 278 12249.85 38.85 54492.18 88888.00 2015-10-05 09:01:29.625 278 12249.77 38.83 54492.20 88888.00 2015-10-05 09:01:29.750 278 12249.65 38.90 54492.25 88888.00 2015-10-05 09:01:29.875 278 12249.52 38.95 54492.30 88888.00 2015-10-05 09:01:30.000 278 12249.38 38.98 54492.30 88888.00 2015-10-05 09:01:30.125 278 12249.25 39.10 54492.30 88888.00 2015-10-05 09:01:30.250 278 12249.05 39.25 54492.35 88888.00 2015-10-05 09:01:30.375 278 12248.90 39.42 54492.38 88888.00 2015-10-05 09:01:30.500 278 12248.62 39.60 54492.35 88888.00 2015-10-05 09:01:30.625 278 12248.38 39.83 54492.38 88888.00 2015-10-05 09:01:30.750 278 12248.23 40.02 54492.35 88888.00 2015-10-05 09:01:30.875 278 12248.15 40.25 54492.35 88888.00 2015-10-05 09:01:31.000 278 12248.02 40.48 54492.35 88888.00 2015-10-05 09:01:31.125 278 12247.80 40.70 54492.35 88888.00 2015-10-05 09:01:31.250 278 12247.67 40.98 54492.35 88888.00 2015-10-05 09:01:31.375 278 12247.62 41.23 54492.35 88888.00 2015-10-05 09:01:31.500 278 12247.58 41.50 54492.30 88888.00 2015-10-05 09:01:31.625 278 12247.42 41.75 54492.30 88888.00 2015-10-05 09:01:31.750 278 12247.33 42.05 54492.25 88888.00 2015-10-05 09:01:31.875 278 12247.23 42.33 54492.25 88888.00 2015-10-05 09:01:32.000 278 12247.12 42.58 54492.20 88888.00 2015-10-05 09:01:32.125 278 12247.00 42.88 54492.20 88888.00 2015-10-05 09:01:32.250 278 12246.98 43.23 54492.18 88888.00 2015-10-05 09:01:32.375 278 12247.02 43.45 54492.15 88888.00 2015-10-05 09:01:32.500 278 12246.95 43.70 54492.12 88888.00 2015-10-05 09:01:32.625 278 12246.98 43.92 54492.10 88888.00 2015-10-05 09:01:32.750 278 12247.02 44.12 54492.05 88888.00 2015-10-05 09:01:32.875 278 12247.05 44.33 54492.00 88888.00 2015-10-05 09:01:33.000 278 12247.02 44.55 54491.97 88888.00 2015-10-05 09:01:33.125 278 12247.02 44.73 54491.95 88888.00 2015-10-05 09:01:33.250 278 12247.05 44.92 54491.93 88888.00 2015-10-05 09:01:33.375 278 12247.12 45.10 54491.90 88888.00 2015-10-05 09:01:33.500 278 12247.17 45.35 54491.85 88888.00 2015-10-05 09:01:33.625 278 12247.23 45.50 54491.78 88888.00 2015-10-05 09:01:33.750 278 12247.30 45.67 54491.70 88888.00 2015-10-05 09:01:33.875 278 12247.38 45.90 54491.65 88888.00 2015-10-05 09:01:34.000 278 12247.52 46.12 54491.60 88888.00 2015-10-05 09:01:34.125 278 12247.60 46.33 54491.55 88888.00 2015-10-05 09:01:34.250 278 12247.60 46.52 54491.50 88888.00 2015-10-05 09:01:34.375 278 12247.67 46.67 54491.45 88888.00 2015-10-05 09:01:34.500 278 12247.77 46.85 54491.38 88888.00 2015-10-05 09:01:34.625 278 12247.83 46.98 54491.32 88888.00 2015-10-05 09:01:34.750 278 12247.90 47.08 54491.28 88888.00 2015-10-05 09:01:34.875 278 12247.98 47.20 54491.25 88888.00 2015-10-05 09:01:35.000 278 12248.00 47.27 54491.20 88888.00 2015-10-05 09:01:35.125 278 12248.02 47.33 54491.15 88888.00 2015-10-05 09:01:35.250 278 12248.10 47.40 54491.07 88888.00 2015-10-05 09:01:35.375 278 12248.23 47.40 54491.03 88888.00 2015-10-05 09:01:35.500 278 12248.35 47.42 54491.00 88888.00 2015-10-05 09:01:35.625 278 12248.42 47.42 54490.95 88888.00 2015-10-05 09:01:35.750 278 12248.58 47.38 54490.88 88888.00 2015-10-05 09:01:35.875 278 12248.70 47.35 54490.85 88888.00 2015-10-05 09:01:36.000 278 12248.75 47.25 54490.82 88888.00 2015-10-05 09:01:36.125 278 12248.83 47.15 54490.80 88888.00 2015-10-05 09:01:36.250 278 12248.90 47.00 54490.80 88888.00 2015-10-05 09:01:36.375 278 12249.02 46.88 54490.75 88888.00 2015-10-05 09:01:36.500 278 12249.15 46.70 54490.75 88888.00 2015-10-05 09:01:36.625 278 12249.20 46.48 54490.70 88888.00 2015-10-05 09:01:36.750 278 12249.27 46.27 54490.65 88888.00 2015-10-05 09:01:36.875 278 12249.40 46.02 54490.65 88888.00 2015-10-05 09:01:37.000 278 12249.55 45.77 54490.65 88888.00 2015-10-05 09:01:37.125 278 12249.70 45.55 54490.68 88888.00 2015-10-05 09:01:37.250 278 12249.83 45.23 54490.68 88888.00 2015-10-05 09:01:37.375 278 12249.88 45.02 54490.70 88888.00 2015-10-05 09:01:37.500 278 12249.95 44.80 54490.68 88888.00 2015-10-05 09:01:37.625 278 12249.98 44.52 54490.65 88888.00 2015-10-05 09:01:37.750 278 12250.05 44.25 54490.70 88888.00 2015-10-05 09:01:37.875 278 12250.15 44.00 54490.70 88888.00 2015-10-05 09:01:38.000 278 12250.23 43.77 54490.72 88888.00 2015-10-05 09:01:38.125 278 12250.25 43.52 54490.72 88888.00 2015-10-05 09:01:38.250 278 12250.33 43.30 54490.78 88888.00 2015-10-05 09:01:38.375 278 12250.38 43.17 54490.75 88888.00 2015-10-05 09:01:38.500 278 12250.38 42.98 54490.78 88888.00 2015-10-05 09:01:38.625 278 12250.30 42.80 54490.80 88888.00 2015-10-05 09:01:38.750 278 12250.23 42.67 54490.80 88888.00 2015-10-05 09:01:38.875 278 12250.25 42.52 54490.82 88888.00 2015-10-05 09:01:39.000 278 12250.20 42.38 54490.80 88888.00 2015-10-05 09:01:39.125 278 12250.17 42.25 54490.85 88888.00 2015-10-05 09:01:39.250 278 12250.15 42.12 54490.88 88888.00 2015-10-05 09:01:39.375 278 12250.12 42.02 54490.88 88888.00 2015-10-05 09:01:39.500 278 12250.08 41.92 54490.93 88888.00 2015-10-05 09:01:39.625 278 12250.05 41.85 54490.97 88888.00 2015-10-05 09:01:39.750 278 12250.02 41.73 54490.95 88888.00 2015-10-05 09:01:39.875 278 12250.02 41.62 54490.95 88888.00 2015-10-05 09:01:40.000 278 12250.02 41.55 54490.97 88888.00 2015-10-05 09:01:40.125 278 12249.95 41.50 54491.00 88888.00 2015-10-05 09:01:40.250 278 12249.85 41.42 54491.03 88888.00 2015-10-05 09:01:40.375 278 12249.83 41.38 54491.03 88888.00 2015-10-05 09:01:40.500 278 12249.80 41.35 54491.07 88888.00 2015-10-05 09:01:40.625 278 12249.73 41.25 54491.05 88888.00 2015-10-05 09:01:40.750 278 12249.62 41.17 54491.10 88888.00 2015-10-05 09:01:40.875 278 12249.52 41.15 54491.12 88888.00 2015-10-05 09:01:41.000 278 12249.48 41.15 54491.10 88888.00 2015-10-05 09:01:41.125 278 12249.40 41.12 54491.15 88888.00 2015-10-05 09:01:41.250 278 12249.23 41.05 54491.18 88888.00 2015-10-05 09:01:41.375 278 12249.15 41.10 54491.20 88888.00 2015-10-05 09:01:41.500 278 12249.05 41.05 54491.22 88888.00 2015-10-05 09:01:41.625 278 12248.92 41.08 54491.22 88888.00 2015-10-05 09:01:41.750 278 12248.80 41.05 54491.25 88888.00 2015-10-05 09:01:41.875 278 12248.67 40.98 54491.28 88888.00 2015-10-05 09:01:42.000 278 12248.55 40.92 54491.28 88888.00 2015-10-05 09:01:42.125 278 12248.42 40.95 54491.30 88888.00 2015-10-05 09:01:42.250 278 12248.33 40.95 54491.38 88888.00 2015-10-05 09:01:42.375 278 12248.30 40.98 54491.38 88888.00 2015-10-05 09:01:42.500 278 12248.20 41.00 54491.40 88888.00 2015-10-05 09:01:42.625 278 12248.10 41.05 54491.43 88888.00 2015-10-05 09:01:42.750 278 12247.98 41.10 54491.45 88888.00 2015-10-05 09:01:42.875 278 12247.92 41.12 54491.47 88888.00 2015-10-05 09:01:43.000 278 12247.90 41.23 54491.47 88888.00 2015-10-05 09:01:43.125 278 12247.80 41.30 54491.50 88888.00 2015-10-05 09:01:43.250 278 12247.62 41.35 54491.57 88888.00 2015-10-05 09:01:43.375 278 12247.55 41.42 54491.57 88888.00 2015-10-05 09:01:43.500 278 12247.48 41.52 54491.60 88888.00 2015-10-05 09:01:43.625 278 12247.42 41.58 54491.62 88888.00 2015-10-05 09:01:43.750 278 12247.33 41.65 54491.65 88888.00 2015-10-05 09:01:43.875 278 12247.25 41.70 54491.70 88888.00 2015-10-05 09:01:44.000 278 12247.15 41.75 54491.72 88888.00 2015-10-05 09:01:44.125 278 12247.00 41.80 54491.75 88888.00 2015-10-05 09:01:44.250 278 12246.88 41.88 54491.80 88888.00 2015-10-05 09:01:44.375 278 12246.85 41.92 54491.80 88888.00 2015-10-05 09:01:44.500 278 12246.77 41.95 54491.85 88888.00 2015-10-05 09:01:44.625 278 12246.67 42.02 54491.90 88888.00 2015-10-05 09:01:44.750 278 12246.58 42.12 54491.93 88888.00 2015-10-05 09:01:44.875 278 12246.45 42.17 54491.97 88888.00 2015-10-05 09:01:45.000 278 12246.35 42.23 54492.00 88888.00 2015-10-05 09:01:45.125 278 12246.20 42.25 54492.07 88888.00 2015-10-05 09:01:45.250 278 12246.00 42.35 54492.12 88888.00 2015-10-05 09:01:45.375 278 12245.95 42.42 54492.15 88888.00 2015-10-05 09:01:45.500 278 12245.83 42.50 54492.20 88888.00 2015-10-05 09:01:45.625 278 12245.70 42.55 54492.30 88888.00 2015-10-05 09:01:45.750 278 12245.48 42.62 54492.32 88888.00 2015-10-05 09:01:45.875 278 12245.33 42.73 54492.35 88888.00 2015-10-05 09:01:46.000 278 12245.17 42.80 54492.38 88888.00 2015-10-05 09:01:46.125 278 12244.95 42.88 54492.47 88888.00 2015-10-05 09:01:46.250 278 12244.73 42.95 54492.55 88888.00 2015-10-05 09:01:46.375 278 12244.55 43.00 54492.57 88888.00 2015-10-05 09:01:46.500 278 12244.42 43.08 54492.65 88888.00 2015-10-05 09:01:46.625 278 12244.30 43.12 54492.65 88888.00 2015-10-05 09:01:46.750 278 12244.10 43.17 54492.68 88888.00 2015-10-05 09:01:46.875 278 12244.02 43.20 54492.70 88888.00 2015-10-05 09:01:47.000 278 12243.90 43.25 54492.75 88888.00 2015-10-05 09:01:47.125 278 12243.75 43.27 54492.78 88888.00 2015-10-05 09:01:47.250 278 12243.58 43.25 54492.80 88888.00 2015-10-05 09:01:47.375 278 12243.48 43.25 54492.82 88888.00 2015-10-05 09:01:47.500 278 12243.45 43.23 54492.82 88888.00 2015-10-05 09:01:47.625 278 12243.45 43.17 54492.88 88888.00 2015-10-05 09:01:47.750 278 12243.38 43.08 54492.88 88888.00 2015-10-05 09:01:47.875 278 12243.35 42.98 54492.90 88888.00 2015-10-05 09:01:48.000 278 12243.38 42.90 54492.93 88888.00 2015-10-05 09:01:48.125 278 12243.38 42.77 54492.95 88888.00 2015-10-05 09:01:48.250 278 12243.42 42.62 54492.95 88888.00 2015-10-05 09:01:48.375 278 12243.42 42.50 54492.97 88888.00 2015-10-05 09:01:48.500 278 12243.42 42.35 54493.00 88888.00 2015-10-05 09:01:48.625 278 12243.48 42.23 54493.03 88888.00 2015-10-05 09:01:48.750 278 12243.50 42.08 54493.05 88888.00 2015-10-05 09:01:48.875 278 12243.45 41.95 54493.10 88888.00 2015-10-05 09:01:49.000 278 12243.42 41.75 54493.12 88888.00 2015-10-05 09:01:49.125 278 12243.38 41.58 54493.15 88888.00 2015-10-05 09:01:49.250 278 12243.25 41.35 54493.22 88888.00 2015-10-05 09:01:49.375 278 12243.23 41.20 54493.25 88888.00 2015-10-05 09:01:49.500 278 12243.23 40.98 54493.30 88888.00 2015-10-05 09:01:49.625 278 12243.17 40.80 54493.35 88888.00 2015-10-05 09:01:49.750 278 12243.17 40.60 54493.40 88888.00 2015-10-05 09:01:49.875 278 12243.12 40.38 54493.45 88888.00 2015-10-05 09:01:50.000 278 12242.98 40.15 54493.45 88888.00 2015-10-05 09:01:50.125 278 12242.80 39.98 54493.53 88888.00 2015-10-05 09:01:50.250 278 12242.70 39.73 54493.60 88888.00 2015-10-05 09:01:50.375 278 12242.70 39.52 54493.62 88888.00 2015-10-05 09:01:50.500 278 12242.62 39.35 54493.65 88888.00 2015-10-05 09:01:50.625 278 12242.55 39.17 54493.70 88888.00 2015-10-05 09:01:50.750 278 12242.52 39.02 54493.72 88888.00 2015-10-05 09:01:50.875 278 12242.48 38.83 54493.78 88888.00 2015-10-05 09:01:51.000 278 12242.38 38.67 54493.85 88888.00 2015-10-05 09:01:51.125 278 12242.27 38.55 54493.90 88888.00 2015-10-05 09:01:51.250 278 12242.17 38.45 54493.95 88888.00 2015-10-05 09:01:51.375 278 12242.12 38.38 54494.03 88888.00 2015-10-05 09:01:51.500 278 12242.05 38.33 54494.05 88888.00 2015-10-05 09:01:51.625 278 12241.92 38.27 54494.07 88888.00 2015-10-05 09:01:51.750 278 12241.73 38.20 54494.10 88888.00 2015-10-05 09:01:51.875 278 12241.62 38.15 54494.12 88888.00 2015-10-05 09:01:52.000 278 12241.55 38.12 54494.18 88888.00 2015-10-05 09:01:52.125 278 12241.42 38.12 54494.22 88888.00 2015-10-05 09:01:52.250 278 12241.33 38.15 54494.28 88888.00 2015-10-05 09:01:52.375 278 12241.23 38.23 54494.30 88888.00 2015-10-05 09:01:52.500 278 12241.10 38.30 54494.32 88888.00 2015-10-05 09:01:52.625 278 12240.95 38.42 54494.35 88888.00 2015-10-05 09:01:52.750 278 12240.80 38.58 54494.38 88888.00 2015-10-05 09:01:52.875 278 12240.60 38.77 54494.38 88888.00 2015-10-05 09:01:53.000 278 12240.50 38.92 54494.38 88888.00 2015-10-05 09:01:53.125 278 12240.40 39.10 54494.38 88888.00 2015-10-05 09:01:53.250 278 12240.20 39.30 54494.40 88888.00 2015-10-05 09:01:53.375 278 12240.05 39.52 54494.38 88888.00 2015-10-05 09:01:53.500 278 12239.95 39.85 54494.40 88888.00 2015-10-05 09:01:53.625 278 12239.83 40.15 54494.40 88888.00 2015-10-05 09:01:53.750 278 12239.70 40.45 54494.35 88888.00 2015-10-05 09:01:53.875 278 12239.55 40.77 54494.32 88888.00 2015-10-05 09:01:54.000 278 12239.40 41.08 54494.28 88888.00 2015-10-05 09:01:54.125 278 12239.20 41.48 54494.25 88888.00 2015-10-05 09:01:54.250 278 12239.00 41.90 54494.22 88888.00 2015-10-05 09:01:54.375 278 12238.83 42.25 54494.20 88888.00 2015-10-05 09:01:54.500 278 12238.73 42.62 54494.12 88888.00 2015-10-05 09:01:54.625 278 12238.65 43.10 54494.07 88888.00 2015-10-05 09:01:54.750 278 12238.55 43.48 54494.03 88888.00 2015-10-05 09:01:54.875 278 12238.42 43.85 54493.95 88888.00 2015-10-05 09:01:55.000 278 12238.38 44.20 54493.88 88888.00 2015-10-05 09:01:55.125 278 12238.30 44.58 54493.85 88888.00 2015-10-05 09:01:55.250 278 12238.10 44.95 54493.78 88888.00 2015-10-05 09:01:55.375 278 12238.02 45.23 54493.75 88888.00 2015-10-05 09:01:55.500 278 12237.92 45.55 54493.68 88888.00 2015-10-05 09:01:55.625 278 12237.85 45.77 54493.62 88888.00 2015-10-05 09:01:55.750 278 12237.73 45.98 54493.55 88888.00 2015-10-05 09:01:55.875 278 12237.55 46.15 54493.53 88888.00 2015-10-05 09:01:56.000 278 12237.38 46.27 54493.47 88888.00 2015-10-05 09:01:56.125 278 12237.20 46.38 54493.47 88888.00 2015-10-05 09:01:56.250 278 12237.05 46.35 54493.43 88888.00 2015-10-05 09:01:56.375 278 12237.02 46.40 54493.40 88888.00 2015-10-05 09:01:56.500 278 12236.95 46.38 54493.40 88888.00 2015-10-05 09:01:56.625 278 12236.80 46.30 54493.38 88888.00 2015-10-05 09:01:56.750 278 12236.65 46.12 54493.38 88888.00 2015-10-05 09:01:56.875 278 12236.50 45.95 54493.35 88888.00 2015-10-05 09:01:57.000 278 12236.45 45.80 54493.35 88888.00 2015-10-05 09:01:57.125 278 12236.35 45.55 54493.38 88888.00 2015-10-05 09:01:57.250 278 12236.30 45.27 54493.38 88888.00 2015-10-05 09:01:57.375 278 12236.35 45.05 54493.38 88888.00 2015-10-05 09:01:57.500 278 12236.38 44.77 54493.40 88888.00 2015-10-05 09:01:57.625 278 12236.40 44.40 54493.43 88888.00 2015-10-05 09:01:57.750 278 12236.40 44.08 54493.45 88888.00 2015-10-05 09:01:57.875 278 12236.42 43.77 54493.45 88888.00 2015-10-05 09:01:58.000 278 12236.48 43.40 54493.45 88888.00 2015-10-05 09:01:58.125 278 12236.55 43.05 54493.47 88888.00 2015-10-05 09:01:58.250 278 12236.60 42.62 54493.53 88888.00 2015-10-05 09:01:58.375 278 12236.75 42.33 54493.55 88888.00 2015-10-05 09:01:58.500 278 12236.90 41.92 54493.57 88888.00 2015-10-05 09:01:58.625 278 12237.05 41.55 54493.60 88888.00 2015-10-05 09:01:58.750 278 12237.17 41.17 54493.62 88888.00 2015-10-05 09:01:58.875 278 12237.33 40.85 54493.65 88888.00 2015-10-05 09:01:59.000 278 12237.40 40.45 54493.65 88888.00 2015-10-05 09:01:59.125 278 12237.52 40.05 54493.70 88888.00 2015-10-05 09:01:59.250 278 12237.60 39.60 54493.70 88888.00 2015-10-05 09:01:59.375 278 12237.80 39.33 54493.72 88888.00 2015-10-05 09:01:59.500 278 12237.95 38.95 54493.78 88888.00 2015-10-05 09:01:59.625 278 12238.02 38.55 54493.78 88888.00 2015-10-05 09:01:59.750 278 12238.08 38.15 54493.78 88888.00 2015-10-05 09:01:59.875 278 12238.12 37.75 54493.80 88888.00 2015-10-05 09:02:00.000 278 12238.25 37.45 54493.80 88888.00 2015-10-05 09:02:00.125 278 12238.42 37.10 54493.85 88888.00 2015-10-05 09:02:00.250 278 12238.60 36.62 54493.88 88888.00 2015-10-05 09:02:00.375 278 12238.77 36.33 54493.88 88888.00 2015-10-05 09:02:00.500 278 12238.85 36.02 54493.90 88888.00 2015-10-05 09:02:00.625 278 12238.92 35.67 54493.90 88888.00 2015-10-05 09:02:00.750 278 12238.98 35.33 54493.90 88888.00 2015-10-05 09:02:00.875 278 12239.08 35.02 54493.88 88888.00 2015-10-05 09:02:01.000 278 12239.17 34.70 54493.82 88888.00 2015-10-05 09:02:01.125 278 12239.27 34.40 54493.88 88888.00 2015-10-05 09:02:01.250 278 12239.35 34.12 54493.93 88888.00 2015-10-05 09:02:01.375 278 12239.48 33.90 54493.95 88888.00 2015-10-05 09:02:01.500 278 12239.55 33.60 54493.95 88888.00 2015-10-05 09:02:01.625 278 12239.60 33.33 54493.93 88888.00 2015-10-05 09:02:01.750 278 12239.65 33.08 54493.95 88888.00 2015-10-05 09:02:01.875 278 12239.70 32.80 54493.93 88888.00 2015-10-05 09:02:02.000 278 12239.75 32.52 54493.95 88888.00 2015-10-05 09:02:02.125 278 12239.77 32.25 54493.97 88888.00 2015-10-05 09:02:02.250 278 12239.77 32.00 54494.00 88888.00 2015-10-05 09:02:02.375 278 12239.88 31.80 54494.00 88888.00 2015-10-05 09:02:02.500 278 12239.92 31.57 54494.03 88888.00 2015-10-05 09:02:02.625 278 12239.98 31.32 54494.05 88888.00 2015-10-05 09:02:02.750 278 12239.90 31.12 54494.07 88888.00 2015-10-05 09:02:02.875 278 12239.83 30.93 54494.07 88888.00 2015-10-05 09:02:03.000 278 12239.88 30.73 54494.12 88888.00 2015-10-05 09:02:03.125 278 12239.92 30.50 54494.12 88888.00 2015-10-05 09:02:03.250 278 12239.88 30.23 54494.15 88888.00 2015-10-05 09:02:03.375 278 12239.77 30.05 54494.15 88888.00 2015-10-05 09:02:03.500 278 12239.65 29.85 54494.18 88888.00 2015-10-05 09:02:03.625 278 12239.55 29.73 54494.22 88888.00 2015-10-05 09:02:03.750 278 12239.40 29.57 54494.25 88888.00 2015-10-05 09:02:03.875 278 12239.25 29.43 54494.28 88888.00 2015-10-05 09:02:04.000 278 12239.10 29.27 54494.32 88888.00 2015-10-05 09:02:04.125 278 12238.88 29.18 54494.38 88888.00 2015-10-05 09:02:04.250 278 12238.67 29.07 54494.40 88888.00 2015-10-05 09:02:04.375 278 12238.48 28.98 54494.40 88888.00 2015-10-05 09:02:04.500 278 12238.25 28.93 54494.45 88888.00 2015-10-05 09:02:04.625 278 12238.02 28.90 54494.53 88888.00 2015-10-05 09:02:04.750 278 12237.70 28.88 54494.57 88888.00 2015-10-05 09:02:04.875 278 12237.42 28.88 54494.62 88888.00 2015-10-05 09:02:05.000 278 12237.25 28.88 54494.65 88888.00 2015-10-05 09:02:05.125 278 12237.05 28.82 54494.72 88888.00 2015-10-05 09:02:05.250 278 12236.75 28.80 54494.78 88888.00 2015-10-05 09:02:05.375 278 12236.52 28.82 54494.80 88888.00 2015-10-05 09:02:05.500 278 12236.27 28.82 54494.85 88888.00 2015-10-05 09:02:05.625 278 12236.10 28.82 54494.85 88888.00 2015-10-05 09:02:05.750 278 12235.88 28.82 54494.93 88888.00 2015-10-05 09:02:05.875 278 12235.67 28.77 54494.97 88888.00 2015-10-05 09:02:06.000 278 12235.45 28.77 54495.03 88888.00 2015-10-05 09:02:06.125 278 12235.25 28.77 54495.07 88888.00 2015-10-05 09:02:06.250 278 12235.10 28.75 54495.12 88888.00 2015-10-05 09:02:06.375 278 12235.05 28.75 54495.15 88888.00 2015-10-05 09:02:06.500 278 12234.92 28.75 54495.20 88888.00 2015-10-05 09:02:06.625 278 12234.75 28.75 54495.25 88888.00 2015-10-05 09:02:06.750 278 12234.62 28.75 54495.25 88888.00 2015-10-05 09:02:06.875 278 12234.45 28.77 54495.30 88888.00 2015-10-05 09:02:07.000 278 12234.30 28.80 54495.30 88888.00 2015-10-05 09:02:07.125 278 12234.12 28.82 54495.38 88888.00 2015-10-05 09:02:07.250 278 12233.92 28.85 54495.43 88888.00 2015-10-05 09:02:07.375 278 12233.80 28.93 54495.43 88888.00 2015-10-05 09:02:07.500 278 12233.62 29.00 54495.47 88888.00 2015-10-05 09:02:07.625 278 12233.45 29.07 54495.55 88888.00 2015-10-05 09:02:07.750 278 12233.23 29.18 54495.57 88888.00 2015-10-05 09:02:07.875 278 12232.95 29.30 54495.60 88888.00 2015-10-05 09:02:08.000 278 12232.67 29.43 54495.62 88888.00 2015-10-05 09:02:08.125 278 12232.33 29.57 54495.70 88888.00 2015-10-05 09:02:08.250 278 12231.92 29.73 54495.72 88888.00 2015-10-05 09:02:08.375 278 12231.58 29.88 54495.75 88888.00 2015-10-05 09:02:08.500 278 12231.23 30.05 54495.78 88888.00 2015-10-05 09:02:08.625 278 12230.85 30.30 54495.85 88888.00 2015-10-05 09:02:08.750 278 12230.42 30.48 54495.85 88888.00 2015-10-05 09:02:08.875 278 12230.02 30.68 54495.85 88888.00 2015-10-05 09:02:09.000 278 12229.67 30.88 54495.90 88888.00 2015-10-05 09:02:09.125 278 12229.40 31.12 54495.90 88888.00 2015-10-05 09:02:09.250 278 12229.02 31.32 54495.90 88888.00 2015-10-05 09:02:09.375 278 12228.77 31.52 54495.93 88888.00 2015-10-05 09:02:09.500 278 12228.55 31.68 54495.93 88888.00 2015-10-05 09:02:09.625 278 12228.35 31.85 54495.90 88888.00 2015-10-05 09:02:09.750 278 12228.20 32.00 54495.93 88888.00 2015-10-05 09:02:09.875 278 12228.10 32.17 54495.95 88888.00 2015-10-05 09:02:10.000 278 12227.92 32.33 54495.93 88888.00 2015-10-05 09:02:10.125 278 12227.75 32.50 54495.88 88888.00 2015-10-05 09:02:10.250 278 12227.62 32.65 54495.85 88888.00 2015-10-05 09:02:10.375 278 12227.58 32.77 54495.90 88888.00 2015-10-05 09:02:10.500 278 12227.60 32.95 54495.88 88888.00 2015-10-05 09:02:10.625 278 12227.55 33.10 54495.90 88888.00 2015-10-05 09:02:10.750 278 12227.40 33.25 54495.88 88888.00 2015-10-05 09:02:10.875 278 12227.25 33.40 54495.88 88888.00 2015-10-05 09:02:11.000 278 12227.17 33.55 54495.82 88888.00 2015-10-05 09:02:11.125 278 12227.12 33.73 54495.82 88888.00 2015-10-05 09:02:11.250 278 12227.05 33.90 54495.80 88888.00 2015-10-05 09:02:11.375 278 12226.92 34.02 54495.80 88888.00 2015-10-05 09:02:11.500 278 12226.85 34.20 54495.82 88888.00 2015-10-05 09:02:11.625 278 12226.83 34.33 54495.85 88888.00 2015-10-05 09:02:11.750 278 12226.83 34.42 54495.82 88888.00 2015-10-05 09:02:11.875 278 12226.83 34.55 54495.82 88888.00 2015-10-05 09:02:12.000 278 12226.77 34.67 54495.80 88888.00 2015-10-05 09:02:12.125 278 12226.73 34.80 54495.80 88888.00 2015-10-05 09:02:12.250 278 12226.60 34.95 54495.80 88888.00 2015-10-05 09:02:12.375 278 12226.55 35.02 54495.78 88888.00 2015-10-05 09:02:12.500 278 12226.55 35.12 54495.78 88888.00 2015-10-05 09:02:12.625 278 12226.52 35.23 54495.72 88888.00 2015-10-05 09:02:12.750 278 12226.50 35.30 54495.75 88888.00 2015-10-05 09:02:12.875 278 12226.52 35.42 54495.72 88888.00 2015-10-05 09:02:13.000 278 12226.48 35.50 54495.70 88888.00 2015-10-05 09:02:13.125 278 12226.38 35.58 54495.70 88888.00 2015-10-05 09:02:13.250 278 12226.23 35.65 54495.68 88888.00 2015-10-05 09:02:13.375 278 12226.25 35.70 54495.68 88888.00 2015-10-05 09:02:13.500 278 12226.27 35.73 54495.68 88888.00 2015-10-05 09:02:13.625 278 12226.27 35.70 54495.65 88888.00 2015-10-05 09:02:13.750 278 12226.20 35.62 54495.62 88888.00 2015-10-05 09:02:13.875 278 12226.12 35.58 54495.57 88888.00 2015-10-05 09:02:14.000 278 12226.15 35.52 54495.57 88888.00 2015-10-05 09:02:14.125 278 12226.23 35.42 54495.53 88888.00 2015-10-05 09:02:14.250 278 12226.30 35.25 54495.50 88888.00 2015-10-05 09:02:14.375 278 12226.48 35.12 54495.47 88888.00 2015-10-05 09:02:14.500 278 12226.60 34.98 54495.47 88888.00 2015-10-05 09:02:14.625 278 12226.65 34.75 54495.45 88888.00 2015-10-05 09:02:14.750 278 12226.70 34.52 54495.45 88888.00 2015-10-05 09:02:14.875 278 12226.80 34.30 54495.45 88888.00 2015-10-05 09:02:15.000 278 12226.98 34.05 54495.40 88888.00 2015-10-05 09:02:15.125 278 12227.12 33.80 54495.38 88888.00 2015-10-05 09:02:15.250 278 12227.23 33.48 54495.38 88888.00 2015-10-05 09:02:15.375 278 12227.33 33.23 54495.40 88888.00 2015-10-05 09:02:15.500 278 12227.50 33.00 54495.43 88888.00 2015-10-05 09:02:15.625 278 12227.70 32.77 54495.43 88888.00 2015-10-05 09:02:15.750 278 12227.77 32.45 54495.43 88888.00 2015-10-05 09:02:15.875 278 12227.80 32.17 54495.50 88888.00 2015-10-05 09:02:16.000 278 12227.90 31.90 54495.47 88888.00 2015-10-05 09:02:16.125 278 12228.00 31.57 54495.50 88888.00 2015-10-05 09:02:16.250 278 12228.12 31.25 54495.53 88888.00 2015-10-05 09:02:16.375 278 12228.27 31.05 54495.57 88888.00 2015-10-05 09:02:16.500 278 12228.40 30.75 54495.60 88888.00 2015-10-05 09:02:16.625 278 12228.50 30.48 54495.60 88888.00 2015-10-05 09:02:16.750 278 12228.55 30.20 54495.62 88888.00 2015-10-05 09:02:16.875 278 12228.70 29.95 54495.68 88888.00 2015-10-05 09:02:17.000 278 12228.77 29.65 54495.72 88888.00 2015-10-05 09:02:17.125 278 12228.90 29.40 54495.78 88888.00 2015-10-05 09:02:17.250 278 12229.00 29.10 54495.80 88888.00 2015-10-05 09:02:17.375 278 12229.05 28.93 54495.85 88888.00 2015-10-05 09:02:17.500 278 12229.02 28.75 54495.93 88888.00 2015-10-05 09:02:17.625 278 12229.05 28.60 54495.97 88888.00 2015-10-05 09:02:17.750 278 12229.02 28.43 54496.05 88888.00 2015-10-05 09:02:17.875 278 12228.98 28.30 54496.07 88888.00 2015-10-05 09:02:18.000 278 12228.85 28.20 54496.15 88888.00 2015-10-05 09:02:18.125 278 12228.75 28.12 54496.20 88888.00 2015-10-05 09:02:18.250 278 12228.60 28.07 54496.30 88888.00 2015-10-05 09:02:18.375 278 12228.55 28.07 54496.35 88888.00 2015-10-05 09:02:18.500 278 12228.42 28.02 54496.40 88888.00 2015-10-05 09:02:18.625 278 12228.17 28.10 54496.50 88888.00 2015-10-05 09:02:18.750 278 12227.88 28.12 54496.55 88888.00 2015-10-05 09:02:18.875 278 12227.60 28.18 54496.60 88888.00 2015-10-05 09:02:19.000 278 12227.33 28.27 54496.68 88888.00 2015-10-05 09:02:19.125 278 12227.08 28.32 54496.72 88888.00 2015-10-05 09:02:19.250 278 12226.75 28.43 54496.80 88888.00 2015-10-05 09:02:19.375 278 12226.55 28.55 54496.82 88888.00 2015-10-05 09:02:19.500 278 12226.25 28.68 54496.88 88888.00 2015-10-05 09:02:19.625 278 12225.95 28.75 54496.93 88888.00 2015-10-05 09:02:19.750 278 12225.70 28.82 54496.95 88888.00 2015-10-05 09:02:19.875 278 12225.45 28.90 54497.00 88888.00 2015-10-05 09:02:20.000 278 12225.25 29.02 54497.05 88888.00 2015-10-05 09:02:20.125 278 12225.08 29.15 54497.10 88888.00 2015-10-05 09:02:20.250 278 12224.90 29.25 54497.15 88888.00 2015-10-05 09:02:20.375 278 12224.75 29.32 54497.18 88888.00 2015-10-05 09:02:20.500 278 12224.60 29.43 54497.25 88888.00 2015-10-05 09:02:20.625 278 12224.42 29.52 54497.30 88888.00 2015-10-05 09:02:20.750 278 12224.35 29.57 54497.32 88888.00 2015-10-05 09:02:20.875 278 12224.23 29.62 54497.38 88888.00 2015-10-05 09:02:21.000 278 12224.10 29.62 54497.40 88888.00 2015-10-05 09:02:21.125 278 12224.05 29.65 54497.45 88888.00 2015-10-05 09:02:21.250 278 12223.90 29.60 54497.50 88888.00 2015-10-05 09:02:21.375 278 12223.77 29.57 54497.55 88888.00 2015-10-05 09:02:21.500 278 12223.75 29.52 54497.60 88888.00 2015-10-05 09:02:21.625 278 12223.75 29.48 54497.65 88888.00 2015-10-05 09:02:21.750 278 12223.73 29.38 54497.70 88888.00 2015-10-05 09:02:21.875 278 12223.65 29.25 54497.75 88888.00 2015-10-05 09:02:22.000 278 12223.60 29.12 54497.78 88888.00 2015-10-05 09:02:22.125 278 12223.58 28.98 54497.80 88888.00 2015-10-05 09:02:22.250 278 12223.58 28.82 54497.85 88888.00 2015-10-05 09:02:22.375 278 12223.62 28.73 54497.90 88888.00 2015-10-05 09:02:22.500 278 12223.60 28.52 54497.93 88888.00 2015-10-05 09:02:22.625 278 12223.65 28.32 54497.95 88888.00 2015-10-05 09:02:22.750 278 12223.75 28.10 54497.97 88888.00 2015-10-05 09:02:22.875 278 12223.83 27.93 54498.00 88888.00 2015-10-05 09:02:23.000 278 12223.90 27.68 54498.03 88888.00 2015-10-05 09:02:23.125 278 12224.05 27.45 54498.07 88888.00 2015-10-05 09:02:23.250 278 12224.12 27.18 54498.12 88888.00 2015-10-05 09:02:23.375 278 12224.20 26.95 54498.12 88888.00 2015-10-05 09:02:23.500 278 12224.30 26.73 54498.18 88888.00 2015-10-05 09:02:23.625 278 12224.45 26.52 54498.20 88888.00 2015-10-05 09:02:23.750 278 12224.60 26.30 54498.22 88888.00 2015-10-05 09:02:23.875 278 12224.70 26.07 54498.22 88888.00 2015-10-05 09:02:24.000 278 12224.83 25.85 54498.30 88888.00 2015-10-05 09:02:24.125 278 12225.00 25.65 54498.32 88888.00 2015-10-05 09:02:24.250 278 12225.15 25.38 54498.35 88888.00 2015-10-05 09:02:24.375 278 12225.27 25.15 54498.35 88888.00 2015-10-05 09:02:24.500 278 12225.30 24.98 54498.38 88888.00 2015-10-05 09:02:24.625 278 12225.35 24.80 54498.45 88888.00 2015-10-05 09:02:24.750 278 12225.42 24.65 54498.47 88888.00 2015-10-05 09:02:24.875 278 12225.52 24.48 54498.47 88888.00 2015-10-05 09:02:25.000 278 12225.60 24.32 54498.50 88888.00 2015-10-05 09:02:25.125 278 12225.62 24.23 54498.55 88888.00 2015-10-05 09:02:25.250 278 12225.67 24.07 54498.55 88888.00 2015-10-05 09:02:25.375 278 12225.73 24.00 54498.57 88888.00 2015-10-05 09:02:25.500 278 12225.65 23.95 54498.62 88888.00 2015-10-05 09:02:25.625 278 12225.60 23.88 54498.60 88888.00 2015-10-05 09:02:25.750 278 12225.58 23.85 54498.62 88888.00 2015-10-05 09:02:25.875 278 12225.60 23.82 54498.65 88888.00 2015-10-05 09:02:26.000 278 12225.62 23.77 54498.65 88888.00 2015-10-05 09:02:26.125 278 12225.62 23.77 54498.68 88888.00 2015-10-05 09:02:26.250 278 12225.60 23.77 54498.70 88888.00 2015-10-05 09:02:26.375 278 12225.60 23.77 54498.72 88888.00 2015-10-05 09:02:26.500 278 12225.55 23.77 54498.72 88888.00 2015-10-05 09:02:26.625 278 12225.52 23.85 54498.72 88888.00 2015-10-05 09:02:26.750 278 12225.50 23.85 54498.72 88888.00 2015-10-05 09:02:26.875 278 12225.50 23.85 54498.72 88888.00 2015-10-05 09:02:27.000 278 12225.50 23.90 54498.70 88888.00 2015-10-05 09:02:27.125 278 12225.50 23.90 54498.70 88888.00 2015-10-05 09:02:27.250 278 12225.50 23.95 54498.75 88888.00 2015-10-05 09:02:27.375 278 12225.48 23.98 54498.70 88888.00 2015-10-05 09:02:27.500 278 12225.40 23.98 54498.68 88888.00 2015-10-05 09:02:27.625 278 12225.38 23.98 54498.70 88888.00 2015-10-05 09:02:27.750 278 12225.35 23.98 54498.70 88888.00 2015-10-05 09:02:27.875 278 12225.40 23.95 54498.72 88888.00 2015-10-05 09:02:28.000 278 12225.40 23.95 54498.75 88888.00 2015-10-05 09:02:28.125 278 12225.38 23.95 54498.78 88888.00 2015-10-05 09:02:28.250 278 12225.40 23.85 54498.80 88888.00 2015-10-05 09:02:28.375 278 12225.48 23.77 54498.80 88888.00 2015-10-05 09:02:28.500 278 12225.50 23.73 54498.85 88888.00 2015-10-05 09:02:28.625 278 12225.50 23.65 54498.88 88888.00 2015-10-05 09:02:28.750 278 12225.55 23.57 54498.88 88888.00 2015-10-05 09:02:28.875 278 12225.67 23.48 54498.93 88888.00 2015-10-05 09:02:29.000 278 12225.75 23.32 54498.93 88888.00 2015-10-05 09:02:29.125 278 12225.70 23.20 54498.97 88888.00 2015-10-05 09:02:29.250 278 12225.70 23.07 54499.03 88888.00 2015-10-05 09:02:29.375 278 12225.77 22.98 54499.05 88888.00 2015-10-05 09:02:29.500 278 12225.83 22.88 54499.10 88888.00 2015-10-05 09:02:29.625 278 12225.85 22.80 54499.12 88888.00 2015-10-05 09:02:29.750 278 12225.83 22.70 54499.18 88888.00 2015-10-05 09:02:29.875 278 12225.77 22.62 54499.20 88888.00 2015-10-05 09:02:30.000 278 12225.70 22.62 54499.25 88888.00 2015-10-05 09:02:30.125 278 12225.58 22.62 54499.28 88888.00 2015-10-05 09:02:30.250 278 12225.45 22.68 54499.32 88888.00 2015-10-05 09:02:30.375 278 12225.35 22.75 54499.40 88888.00 2015-10-05 09:02:30.500 278 12225.08 22.82 54499.45 88888.00 2015-10-05 09:02:30.625 278 12224.83 22.93 54499.50 88888.00 2015-10-05 09:02:30.750 278 12224.62 23.05 54499.53 88888.00 2015-10-05 09:02:30.875 278 12224.40 23.25 54499.57 88888.00 2015-10-05 09:02:31.000 278 12224.05 23.48 54499.62 88888.00 2015-10-05 09:02:31.125 278 12223.65 23.75 54499.70 88888.00 2015-10-05 09:02:31.250 278 12223.25 24.07 54499.75 88888.00 2015-10-05 09:02:31.375 278 12222.95 24.35 54499.78 88888.00 2015-10-05 09:02:31.500 278 12222.52 24.73 54499.85 88888.00 2015-10-05 09:02:31.625 278 12222.05 25.05 54499.90 88888.00 2015-10-05 09:02:31.750 278 12221.55 25.45 54499.93 88888.00 2015-10-05 09:02:31.875 278 12221.15 25.85 54499.95 88888.00 2015-10-05 09:02:32.000 278 12220.75 26.27 54499.97 88888.00 2015-10-05 09:02:32.125 278 12220.30 26.70 54500.03 88888.00 2015-10-05 09:02:32.250 278 12219.92 27.12 54500.03 88888.00 2015-10-05 09:02:32.375 278 12219.60 27.48 54500.03 88888.00 2015-10-05 09:02:32.500 278 12219.20 27.85 54500.07 88888.00 2015-10-05 09:02:32.625 278 12218.83 28.12 54500.07 88888.00 2015-10-05 09:02:32.750 278 12218.55 28.45 54500.07 88888.00 2015-10-05 09:02:32.875 278 12218.33 28.75 54500.07 88888.00 2015-10-05 09:02:33.000 278 12218.12 29.02 54500.10 88888.00 2015-10-05 09:02:33.125 278 12217.90 29.20 54500.12 88888.00 2015-10-05 09:02:33.250 278 12217.77 29.48 54500.12 88888.00 2015-10-05 09:02:33.375 278 12217.73 29.62 54500.15 88888.00 2015-10-05 09:02:33.500 278 12217.67 29.77 54500.15 88888.00 2015-10-05 09:02:33.625 278 12217.62 29.93 54500.15 88888.00 2015-10-05 09:02:33.750 278 12217.60 30.00 54500.15 88888.00 2015-10-05 09:02:33.875 278 12217.50 30.05 54500.18 88888.00 2015-10-05 09:02:34.000 278 12217.45 30.12 54500.12 88888.00 2015-10-05 09:02:34.125 278 12217.45 30.20 54500.15 88888.00 2015-10-05 09:02:34.250 278 12217.52 30.18 54500.15 88888.00 2015-10-05 09:02:34.375 278 12217.60 30.15 54500.12 88888.00 2015-10-05 09:02:34.500 278 12217.62 30.12 54500.10 88888.00 2015-10-05 09:02:34.625 278 12217.73 30.10 54500.12 88888.00 2015-10-05 09:02:34.750 278 12217.88 30.05 54500.12 88888.00 2015-10-05 09:02:34.875 278 12218.05 29.98 54500.10 88888.00 2015-10-05 09:02:35.000 278 12218.23 29.85 54500.07 88888.00 2015-10-05 09:02:35.125 278 12218.35 29.70 54500.07 88888.00 2015-10-05 09:02:35.250 278 12218.50 29.55 54500.05 88888.00 2015-10-05 09:02:35.375 278 12218.77 29.43 54500.05 88888.00 2015-10-05 09:02:35.500 278 12219.05 29.27 54500.05 88888.00 2015-10-05 09:02:35.625 278 12219.25 29.07 54500.00 88888.00 2015-10-05 09:02:35.750 278 12219.52 28.93 54499.97 88888.00 2015-10-05 09:02:35.875 278 12219.80 28.75 54499.97 88888.00 2015-10-05 09:02:36.000 278 12220.00 28.52 54499.95 88888.00 2015-10-05 09:02:36.125 278 12220.23 28.30 54499.95 88888.00 2015-10-05 09:02:36.250 278 12220.58 28.02 54499.93 88888.00 2015-10-05 09:02:36.375 278 12220.88 27.88 54499.93 88888.00 2015-10-05 09:02:36.500 278 12221.15 27.65 54499.88 88888.00 2015-10-05 09:02:36.625 278 12221.40 27.43 54499.85 88888.00 2015-10-05 09:02:36.750 278 12221.65 27.20 54499.82 88888.00 2015-10-05 09:02:36.875 278 12221.88 27.02 54499.82 88888.00 2015-10-05 09:02:37.000 278 12222.00 26.77 54499.78 88888.00 2015-10-05 09:02:37.125 278 12222.25 26.57 54499.80 88888.00 2015-10-05 09:02:37.250 278 12222.38 26.35 54499.75 88888.00 2015-10-05 09:02:37.375 278 12222.55 26.18 54499.80 88888.00 2015-10-05 09:02:37.500 278 12222.70 26.00 54499.80 88888.00 2015-10-05 09:02:37.625 278 12222.75 25.77 54499.80 88888.00 2015-10-05 09:02:37.750 278 12222.80 25.60 54499.82 88888.00 2015-10-05 09:02:37.875 278 12222.92 25.45 54499.85 88888.00 2015-10-05 09:02:38.000 278 12222.98 25.20 54499.85 88888.00 2015-10-05 09:02:38.125 278 12222.98 25.00 54499.93 88888.00 2015-10-05 09:02:38.250 278 12222.95 24.80 54499.95 88888.00 2015-10-05 09:02:38.375 278 12223.00 24.65 54499.97 88888.00 2015-10-05 09:02:38.500 278 12223.05 24.48 54500.05 88888.00 2015-10-05 09:02:38.625 278 12223.08 24.30 54500.10 88888.00 2015-10-05 09:02:38.750 278 12222.98 24.12 54500.15 88888.00 2015-10-05 09:02:38.875 278 12222.90 23.95 54500.22 88888.00 2015-10-05 09:02:39.000 278 12222.80 23.75 54500.30 88888.00 2015-10-05 09:02:39.125 278 12222.77 23.60 54500.38 88888.00 2015-10-05 09:02:39.250 278 12222.73 23.43 54500.47 88888.00 2015-10-05 09:02:39.375 278 12222.67 23.30 54500.55 88888.00 2015-10-05 09:02:39.500 278 12222.70 23.12 54500.62 88888.00 2015-10-05 09:02:39.625 278 12222.73 22.98 54500.75 88888.00 2015-10-05 09:02:39.750 278 12222.77 22.85 54500.85 88888.00 2015-10-05 09:02:39.875 278 12222.73 22.70 54500.93 88888.00 2015-10-05 09:02:40.000 278 12222.70 22.52 54501.00 88888.00 2015-10-05 09:02:40.125 278 12222.73 22.43 54501.12 88888.00 2015-10-05 09:02:40.250 278 12222.75 22.30 54501.22 88888.00 2015-10-05 09:02:40.375 278 12222.77 22.20 54501.32 88888.00 2015-10-05 09:02:40.500 278 12222.73 22.10 54501.40 88888.00 2015-10-05 09:02:40.625 278 12222.75 22.02 54501.50 88888.00 2015-10-05 09:02:40.750 278 12222.80 21.88 54501.57 88888.00 2015-10-05 09:02:40.875 278 12222.85 21.77 54501.68 88888.00 2015-10-05 09:02:41.000 278 12222.92 21.65 54501.75 88888.00 2015-10-05 09:02:41.125 278 12222.98 21.57 54501.88 88888.00 2015-10-05 09:02:41.250 278 12222.98 21.50 54501.97 88888.00 2015-10-05 09:02:41.375 278 12223.05 21.43 54502.00 88888.00 2015-10-05 09:02:41.500 278 12223.10 21.32 54502.10 88888.00 2015-10-05 09:02:41.625 278 12223.17 21.27 54502.20 88888.00 2015-10-05 09:02:41.750 278 12223.20 21.23 54502.30 88888.00 2015-10-05 09:02:41.875 278 12223.23 21.12 54502.35 88888.00 2015-10-05 09:02:42.000 278 12223.25 21.02 54502.43 88888.00 2015-10-05 09:02:42.125 278 12223.35 20.95 54502.47 88888.00 2015-10-05 09:02:42.250 278 12223.40 20.90 54502.55 88888.00 2015-10-05 09:02:42.375 278 12223.35 20.82 54502.60 88888.00 2015-10-05 09:02:42.500 278 12223.38 20.75 54502.65 88888.00 2015-10-05 09:02:42.625 278 12223.42 20.70 54502.75 88888.00 2015-10-05 09:02:42.750 278 12223.48 20.68 54502.80 88888.00 2015-10-05 09:02:42.875 278 12223.48 20.60 54502.82 88888.00 2015-10-05 09:02:43.000 278 12223.45 20.55 54502.82 88888.00 2015-10-05 09:02:43.125 278 12223.50 20.52 54502.90 88888.00 2015-10-05 09:02:43.250 278 12223.58 20.50 54502.95 88888.00 2015-10-05 09:02:43.375 278 12223.62 20.50 54502.95 88888.00 2015-10-05 09:02:43.500 278 12223.67 20.50 54503.00 88888.00 2015-10-05 09:02:43.625 278 12223.70 20.50 54503.03 88888.00 2015-10-05 09:02:43.750 278 12223.73 20.48 54503.03 88888.00 2015-10-05 09:02:43.875 278 12223.77 20.45 54503.07 88888.00 2015-10-05 09:02:44.000 278 12223.80 20.50 54503.07 88888.00 2015-10-05 09:02:44.125 278 12223.88 20.52 54503.07 88888.00 2015-10-05 09:02:44.250 278 12223.90 20.57 54503.07 88888.00 2015-10-05 09:02:44.375 278 12224.00 20.60 54503.10 88888.00 2015-10-05 09:02:44.500 278 12224.00 20.65 54503.10 88888.00 2015-10-05 09:02:44.625 278 12223.98 20.70 54503.10 88888.00 2015-10-05 09:02:44.750 278 12223.92 20.80 54503.10 88888.00 2015-10-05 09:02:44.875 278 12223.98 20.90 54503.10 88888.00 2015-10-05 09:02:45.000 278 12223.98 20.98 54503.10 88888.00 2015-10-05 09:02:45.125 278 12223.95 21.07 54503.10 88888.00 2015-10-05 09:02:45.250 278 12223.88 21.23 54503.10 88888.00 2015-10-05 09:02:45.375 278 12223.75 21.38 54503.10 88888.00 2015-10-05 09:02:45.500 278 12223.70 21.50 54503.12 88888.00 2015-10-05 09:02:45.625 278 12223.62 21.60 54503.15 88888.00 2015-10-05 09:02:45.750 278 12223.52 21.73 54503.12 88888.00 2015-10-05 09:02:45.875 278 12223.38 21.90 54503.12 88888.00 2015-10-05 09:02:46.000 278 12223.25 22.05 54503.10 88888.00 2015-10-05 09:02:46.125 278 12223.15 22.27 54503.12 88888.00 2015-10-05 09:02:46.250 278 12222.90 22.48 54503.10 88888.00 2015-10-05 09:02:46.375 278 12222.65 22.62 54503.07 88888.00 2015-10-05 09:02:46.500 278 12222.40 22.82 54503.07 88888.00 2015-10-05 09:02:46.625 278 12222.17 23.12 54503.05 88888.00 2015-10-05 09:02:46.750 278 12221.90 23.32 54503.05 88888.00 2015-10-05 09:02:46.875 278 12221.67 23.57 54503.03 88888.00 2015-10-05 09:02:47.000 278 12221.42 23.85 54503.00 88888.00 2015-10-05 09:02:47.125 278 12221.17 24.07 54503.03 88888.00 2015-10-05 09:02:47.250 278 12220.88 24.35 54502.95 88888.00 2015-10-05 09:02:47.375 278 12220.60 24.55 54502.93 88888.00 2015-10-05 09:02:47.500 278 12220.30 24.82 54502.85 88888.00 2015-10-05 09:02:47.625 278 12220.02 25.05 54502.82 88888.00 2015-10-05 09:02:47.750 278 12219.67 25.30 54502.78 88888.00 2015-10-05 09:02:47.875 278 12219.40 25.52 54502.75 88888.00 2015-10-05 09:02:48.000 278 12219.23 25.70 54502.68 88888.00 2015-10-05 09:02:48.125 278 12219.05 25.90 54502.65 88888.00 2015-10-05 09:02:48.250 278 12218.85 26.07 54502.57 88888.00 2015-10-05 09:02:48.375 278 12218.67 26.18 54502.50 88888.00 2015-10-05 09:02:48.500 278 12218.45 26.30 54502.45 88888.00 2015-10-05 09:02:48.625 278 12218.30 26.40 54502.45 88888.00 2015-10-05 09:02:48.750 278 12218.25 26.50 54502.40 88888.00 2015-10-05 09:02:48.875 278 12218.12 26.55 54502.38 88888.00 2015-10-05 09:02:49.000 278 12218.00 26.60 54502.32 88888.00 2015-10-05 09:02:49.125 278 12217.95 26.68 54502.28 88888.00 2015-10-05 09:02:49.250 278 12217.90 26.68 54502.28 88888.00 2015-10-05 09:02:49.375 278 12217.80 26.70 54502.22 88888.00 2015-10-05 09:02:49.500 278 12217.77 26.68 54502.22 88888.00 2015-10-05 09:02:49.625 278 12217.75 26.70 54502.20 88888.00 2015-10-05 09:02:49.750 278 12217.73 26.75 54502.20 88888.00 2015-10-05 09:02:49.875 278 12217.73 26.73 54502.18 88888.00 2015-10-05 09:02:50.000 278 12217.65 26.68 54502.15 88888.00 2015-10-05 09:02:50.125 278 12217.58 26.65 54502.15 88888.00 2015-10-05 09:02:50.250 278 12217.50 26.62 54502.15 88888.00 2015-10-05 09:02:50.375 278 12217.50 26.60 54502.12 88888.00 2015-10-05 09:02:50.500 278 12217.50 26.60 54502.10 88888.00 2015-10-05 09:02:50.625 278 12217.38 26.57 54502.10 88888.00 2015-10-05 09:02:50.750 278 12217.33 26.55 54502.10 88888.00 2015-10-05 09:02:50.875 278 12217.33 26.55 54502.10 88888.00 2015-10-05 09:02:51.000 278 12217.33 26.55 54502.07 88888.00 2015-10-05 09:02:51.125 278 12217.30 26.52 54502.12 88888.00 2015-10-05 09:02:51.250 278 12217.17 26.50 54502.12 88888.00 2015-10-05 09:02:51.375 278 12217.10 26.50 54502.15 88888.00 2015-10-05 09:02:51.500 278 12217.00 26.55 54502.15 88888.00 2015-10-05 09:02:51.625 278 12216.92 26.60 54502.18 88888.00 2015-10-05 09:02:51.750 278 12216.88 26.62 54502.20 88888.00 2015-10-05 09:02:51.875 278 12216.73 26.62 54502.18 88888.00 2015-10-05 09:02:52.000 278 12216.48 26.62 54502.18 88888.00 2015-10-05 09:02:52.125 278 12216.25 26.70 54502.22 88888.00 2015-10-05 09:02:52.250 278 12216.08 26.75 54502.28 88888.00 2015-10-05 09:02:52.375 278 12215.95 26.82 54502.30 88888.00 2015-10-05 09:02:52.500 278 12215.77 26.93 54502.32 88888.00 2015-10-05 09:02:52.625 278 12215.58 27.00 54502.38 88888.00 2015-10-05 09:02:52.750 278 12215.35 27.12 54502.43 88888.00 2015-10-05 09:02:52.875 278 12215.08 27.23 54502.45 88888.00 2015-10-05 09:02:53.000 278 12214.73 27.38 54502.47 88888.00 2015-10-05 09:02:53.125 278 12214.40 27.52 54502.55 88888.00 2015-10-05 09:02:53.250 278 12214.05 27.65 54502.60 88888.00 2015-10-05 09:02:53.375 278 12213.73 27.85 54502.65 88888.00 2015-10-05 09:02:53.500 278 12213.48 28.00 54502.72 88888.00 2015-10-05 09:02:53.625 278 12213.12 28.18 54502.75 88888.00 2015-10-05 09:02:53.750 278 12212.73 28.35 54502.80 88888.00 2015-10-05 09:02:53.875 278 12212.35 28.50 54502.82 88888.00 2015-10-05 09:02:54.000 278 12211.92 28.68 54502.85 88888.00 2015-10-05 09:02:54.125 278 12211.62 28.85 54502.90 88888.00 2015-10-05 09:02:54.250 278 12211.27 29.02 54503.00 88888.00 2015-10-05 09:02:54.375 278 12210.98 29.23 54503.00 88888.00 2015-10-05 09:02:54.500 278 12210.58 29.38 54503.05 88888.00 2015-10-05 09:02:54.625 278 12210.25 29.52 54503.10 88888.00 2015-10-05 09:02:54.750 278 12209.98 29.62 54503.12 88888.00 2015-10-05 09:02:54.875 278 12209.67 29.70 54503.15 88888.00 2015-10-05 09:02:55.000 278 12209.45 29.77 54503.18 88888.00 2015-10-05 09:02:55.125 278 12209.17 29.85 54503.22 88888.00 2015-10-05 09:02:55.250 278 12208.90 29.90 54503.28 88888.00 2015-10-05 09:02:55.375 278 12208.67 29.95 54503.28 88888.00 2015-10-05 09:02:55.500 278 12208.55 29.93 54503.30 88888.00 2015-10-05 09:02:55.625 278 12208.42 29.95 54503.35 88888.00 2015-10-05 09:02:55.750 278 12208.23 29.93 54503.38 88888.00 2015-10-05 09:02:55.875 278 12208.02 29.90 54503.38 88888.00 2015-10-05 09:02:56.000 278 12207.88 29.85 54503.40 88888.00 2015-10-05 09:02:56.125 278 12207.77 29.82 54503.43 88888.00 2015-10-05 09:02:56.250 278 12207.73 29.82 54503.45 88888.00 2015-10-05 09:02:56.375 278 12207.73 29.77 54503.47 88888.00 2015-10-05 09:02:56.500 278 12207.62 29.70 54503.47 88888.00 2015-10-05 09:02:56.625 278 12207.55 29.60 54503.50 88888.00 2015-10-05 09:02:56.750 278 12207.48 29.52 54503.47 88888.00 2015-10-05 09:02:56.875 278 12207.42 29.48 54503.50 88888.00 2015-10-05 09:02:57.000 278 12207.38 29.40 54503.50 88888.00 2015-10-05 09:02:57.125 278 12207.33 29.27 54503.55 88888.00 2015-10-05 09:02:57.250 278 12207.27 29.15 54503.55 88888.00 2015-10-05 09:02:57.375 278 12207.25 29.05 54503.60 88888.00 2015-10-05 09:02:57.500 278 12207.25 28.98 54503.60 88888.00 2015-10-05 09:02:57.625 278 12207.25 28.90 54503.60 88888.00 2015-10-05 09:02:57.750 278 12207.17 28.80 54503.65 88888.00 2015-10-05 09:02:57.875 278 12207.08 28.70 54503.68 88888.00 2015-10-05 09:02:58.000 278 12207.02 28.62 54503.68 88888.00 2015-10-05 09:02:58.125 278 12207.02 28.57 54503.70 88888.00 2015-10-05 09:02:58.250 278 12207.02 28.50 54503.70 88888.00 2015-10-05 09:02:58.375 278 12207.02 28.43 54503.68 88888.00 2015-10-05 09:02:58.500 278 12206.92 28.38 54503.72 88888.00 2015-10-05 09:02:58.625 278 12206.88 28.35 54503.78 88888.00 2015-10-05 09:02:58.750 278 12206.80 28.35 54503.80 88888.00 2015-10-05 09:02:58.875 278 12206.75 28.30 54503.82 88888.00 2015-10-05 09:02:59.000 278 12206.65 28.27 54503.82 88888.00 2015-10-05 09:02:59.125 278 12206.60 28.30 54503.85 88888.00 2015-10-05 09:02:59.250 278 12206.48 28.32 54503.90 88888.00 2015-10-05 09:02:59.375 278 12206.38 28.35 54503.90 88888.00 2015-10-05 09:02:59.500 278 12206.20 28.40 54503.93 88888.00 2015-10-05 09:02:59.625 278 12206.02 28.50 54503.95 88888.00 2015-10-05 09:02:59.750 278 12205.90 28.62 54503.97 88888.00 2015-10-05 09:02:59.875 278 12205.70 28.75 54503.97 88888.00 2015-10-05 09:03:00.000 278 12205.48 28.80 54503.97 88888.00 2015-10-05 09:03:00.125 278 12205.30 28.93 54503.97 88888.00 2015-10-05 09:03:00.250 278 12205.15 29.10 54504.00 88888.00 2015-10-05 09:03:00.375 278 12205.10 29.23 54503.97 88888.00 2015-10-05 09:03:00.500 278 12205.00 29.35 54503.95 88888.00 2015-10-05 09:03:00.625 278 12204.85 29.50 54503.93 88888.00 2015-10-05 09:03:00.750 278 12204.80 29.57 54503.93 88888.00 2015-10-05 09:03:00.875 278 12204.77 29.68 54503.90 88888.00 2015-10-05 09:03:01.000 278 12204.73 29.77 54503.85 88888.00 2015-10-05 09:03:01.125 278 12204.62 29.85 54503.85 88888.00 2015-10-05 09:03:01.250 278 12204.52 29.93 54503.82 88888.00 2015-10-05 09:03:01.375 278 12204.55 29.95 54503.82 88888.00 2015-10-05 09:03:01.500 278 12204.52 30.02 54503.78 88888.00 2015-10-05 09:03:01.625 278 12204.55 30.07 54503.75 88888.00 2015-10-05 09:03:01.750 278 12204.58 30.12 54503.75 88888.00 2015-10-05 09:03:01.875 278 12204.60 30.12 54503.70 88888.00 2015-10-05 09:03:02.000 278 12204.70 30.10 54503.68 88888.00 2015-10-05 09:03:02.125 278 12204.73 30.05 54503.65 88888.00 2015-10-05 09:03:02.250 278 12204.75 30.02 54503.60 88888.00 2015-10-05 09:03:02.375 278 12204.80 30.00 54503.57 88888.00 2015-10-05 09:03:02.500 278 12204.80 29.98 54503.57 88888.00 2015-10-05 09:03:02.625 278 12204.85 29.95 54503.57 88888.00 2015-10-05 09:03:02.750 278 12204.88 29.90 54503.55 88888.00 2015-10-05 09:03:02.875 278 12204.90 29.85 54503.47 88888.00 2015-10-05 09:03:03.000 278 12204.98 29.82 54503.45 88888.00 2015-10-05 09:03:03.125 278 12205.02 29.82 54503.43 88888.00 2015-10-05 09:03:03.250 278 12205.00 29.85 54503.40 88888.00 2015-10-05 09:03:03.375 278 12205.05 29.90 54503.40 88888.00 2015-10-05 09:03:03.500 278 12205.10 29.95 54503.35 88888.00 2015-10-05 09:03:03.625 278 12205.12 30.00 54503.30 88888.00 2015-10-05 09:03:03.750 278 12205.08 30.15 54503.28 88888.00 2015-10-05 09:03:03.875 278 12205.02 30.27 54503.25 88888.00 2015-10-05 09:03:04.000 278 12204.95 30.38 54503.20 88888.00 2015-10-05 09:03:04.125 278 12204.83 30.55 54503.18 88888.00 2015-10-05 09:03:04.250 278 12204.65 30.75 54503.18 88888.00 2015-10-05 09:03:04.375 278 12204.55 30.95 54503.12 88888.00 2015-10-05 09:03:04.500 278 12204.40 31.15 54503.07 88888.00 2015-10-05 09:03:04.625 278 12204.12 31.38 54503.03 88888.00 2015-10-05 09:03:04.750 278 12203.90 31.62 54503.00 88888.00 2015-10-05 09:03:04.875 278 12203.70 31.93 54502.97 88888.00 2015-10-05 09:03:05.000 278 12203.50 32.12 54502.93 88888.00 2015-10-05 09:03:05.125 278 12203.25 32.38 54502.93 88888.00 2015-10-05 09:03:05.250 278 12202.95 32.67 54502.90 88888.00 2015-10-05 09:03:05.375 278 12202.73 32.95 54502.88 88888.00 2015-10-05 09:03:05.500 278 12202.42 33.25 54502.82 88888.00 2015-10-05 09:03:05.625 278 12202.15 33.52 54502.80 88888.00 2015-10-05 09:03:05.750 278 12201.95 33.80 54502.75 88888.00 2015-10-05 09:03:05.875 278 12201.80 34.08 54502.72 88888.00 2015-10-05 09:03:06.000 278 12201.60 34.38 54502.70 88888.00 2015-10-05 09:03:06.125 278 12201.38 34.75 54502.65 88888.00 2015-10-05 09:03:06.250 278 12201.10 35.12 54502.62 88888.00 2015-10-05 09:03:06.375 278 12200.90 35.38 54502.55 88888.00 2015-10-05 09:03:06.500 278 12200.70 35.67 54502.53 88888.00 2015-10-05 09:03:06.625 278 12200.55 36.00 54502.47 88888.00 2015-10-05 09:03:06.750 278 12200.42 36.35 54502.43 88888.00 2015-10-05 09:03:06.875 278 12200.27 36.73 54502.40 88888.00 2015-10-05 09:03:07.000 278 12200.08 37.10 54502.38 88888.00 2015-10-05 09:03:07.125 278 12199.92 37.45 54502.32 88888.00 2015-10-05 09:03:07.250 278 12199.73 37.80 54502.22 88888.00 2015-10-05 09:03:07.375 278 12199.60 38.10 54502.18 88888.00 2015-10-05 09:03:07.500 278 12199.40 38.48 54502.15 88888.00 2015-10-05 09:03:07.625 278 12199.27 38.88 54502.07 88888.00 2015-10-05 09:03:07.750 278 12199.12 39.23 54502.00 88888.00 2015-10-05 09:03:07.875 278 12199.00 39.58 54501.93 88888.00 2015-10-05 09:03:08.000 278 12198.92 39.95 54501.82 88888.00 2015-10-05 09:03:08.125 278 12198.83 40.30 54501.78 88888.00 2015-10-05 09:03:08.250 278 12198.73 40.65 54501.70 88888.00 2015-10-05 09:03:08.375 278 12198.65 40.92 54501.65 88888.00 2015-10-05 09:03:08.500 278 12198.58 41.20 54501.55 88888.00 2015-10-05 09:03:08.625 278 12198.52 41.45 54501.45 88888.00 2015-10-05 09:03:08.750 278 12198.50 41.67 54501.35 88888.00 2015-10-05 09:03:08.875 278 12198.42 41.92 54501.28 88888.00 2015-10-05 09:03:09.000 278 12198.40 42.15 54501.20 88888.00 2015-10-05 09:03:09.125 278 12198.35 42.33 54501.10 88888.00 2015-10-05 09:03:09.250 278 12198.20 42.52 54501.03 88888.00 2015-10-05 09:03:09.375 278 12198.20 42.73 54500.95 88888.00 2015-10-05 09:03:09.500 278 12198.20 42.92 54500.88 88888.00 2015-10-05 09:03:09.625 278 12198.17 43.02 54500.78 88888.00 2015-10-05 09:03:09.750 278 12198.17 43.15 54500.70 88888.00 2015-10-05 09:03:09.875 278 12198.17 43.23 54500.65 88888.00 2015-10-05 09:03:10.000 278 12198.20 43.33 54500.57 88888.00 2015-10-05 09:03:10.125 278 12198.12 43.40 54500.50 88888.00 2015-10-05 09:03:10.250 278 12197.95 43.42 54500.43 88888.00 2015-10-05 09:03:10.375 278 12197.83 43.50 54500.38 88888.00 2015-10-05 09:03:10.500 278 12197.70 43.55 54500.35 88888.00 2015-10-05 09:03:10.625 278 12197.60 43.52 54500.30 88888.00 2015-10-05 09:03:10.750 278 12197.50 43.50 54500.25 88888.00 2015-10-05 09:03:10.875 278 12197.35 43.48 54500.20 88888.00 2015-10-05 09:03:11.000 278 12197.15 43.42 54500.15 88888.00 2015-10-05 09:03:11.125 278 12197.00 43.40 54500.10 88888.00 2015-10-05 09:03:11.250 278 12196.80 43.27 54500.05 88888.00 2015-10-05 09:03:11.375 278 12196.62 43.17 54500.03 88888.00 2015-10-05 09:03:11.500 278 12196.50 43.08 54500.00 88888.00 2015-10-05 09:03:11.625 278 12196.45 42.92 54500.00 88888.00 2015-10-05 09:03:11.750 278 12196.35 42.73 54499.97 88888.00 2015-10-05 09:03:11.875 278 12196.23 42.52 54499.97 88888.00 2015-10-05 09:03:12.000 278 12196.10 42.33 54499.95 88888.00 2015-10-05 09:03:12.125 278 12196.00 42.10 54499.93 88888.00 2015-10-05 09:03:12.250 278 12195.92 41.83 54499.90 88888.00 2015-10-05 09:03:12.375 278 12195.92 41.58 54499.88 88888.00 2015-10-05 09:03:12.500 278 12195.95 41.35 54499.88 88888.00 2015-10-05 09:03:12.625 278 12195.98 41.08 54499.88 88888.00 2015-10-05 09:03:12.750 278 12195.98 40.77 54499.88 88888.00 2015-10-05 09:03:12.875 278 12196.00 40.48 54499.85 88888.00 2015-10-05 09:03:13.000 278 12196.00 40.20 54499.80 88888.00 2015-10-05 09:03:13.125 278 12196.08 39.88 54499.80 88888.00 2015-10-05 09:03:13.250 278 12196.10 39.52 54499.80 88888.00 2015-10-05 09:03:13.375 278 12196.15 39.27 54499.78 88888.00 2015-10-05 09:03:13.500 278 12196.23 39.02 54499.78 88888.00 2015-10-05 09:03:13.625 278 12196.25 38.77 54499.75 88888.00 2015-10-05 09:03:13.750 278 12196.27 38.55 54499.72 88888.00 2015-10-05 09:03:13.875 278 12196.35 38.40 54499.72 88888.00 2015-10-05 09:03:14.000 278 12196.45 38.17 54499.68 88888.00 2015-10-05 09:03:14.125 278 12196.48 37.95 54499.68 88888.00 2015-10-05 09:03:14.250 278 12196.40 37.77 54499.68 88888.00 2015-10-05 09:03:14.375 278 12196.40 37.73 54499.65 88888.00 2015-10-05 09:03:14.500 278 12196.40 37.62 54499.62 88888.00 2015-10-05 09:03:14.625 278 12196.33 37.52 54499.60 88888.00 2015-10-05 09:03:14.750 278 12196.27 37.45 54499.57 88888.00 2015-10-05 09:03:14.875 278 12196.27 37.48 54499.53 88888.00 2015-10-05 09:03:15.000 278 12196.17 37.48 54499.47 88888.00 2015-10-05 09:03:15.125 278 12196.05 37.48 54499.45 88888.00 2015-10-05 09:03:15.250 278 12195.90 37.52 54499.43 88888.00 2015-10-05 09:03:15.375 278 12195.80 37.58 54499.40 88888.00 2015-10-05 09:03:15.500 278 12195.62 37.67 54499.38 88888.00 2015-10-05 09:03:15.625 278 12195.38 37.80 54499.32 88888.00 2015-10-05 09:03:15.750 278 12195.10 37.98 54499.32 88888.00 2015-10-05 09:03:15.875 278 12194.85 38.08 54499.30 88888.00 2015-10-05 09:03:16.000 278 12194.67 38.30 54499.28 88888.00 2015-10-05 09:03:16.125 278 12194.45 38.50 54499.28 88888.00 2015-10-05 09:03:16.250 278 12194.15 38.75 54499.25 88888.00 2015-10-05 09:03:16.375 278 12193.98 38.92 54499.20 88888.00 2015-10-05 09:03:16.500 278 12193.73 39.15 54499.18 88888.00 2015-10-05 09:03:16.625 278 12193.40 39.38 54499.18 88888.00 2015-10-05 09:03:16.750 278 12193.08 39.62 54499.15 88888.00 2015-10-05 09:03:16.875 278 12192.77 39.88 54499.12 88888.00 2015-10-05 09:03:17.000 278 12192.52 40.15 54499.10 88888.00 2015-10-05 09:03:17.125 278 12192.25 40.40 54499.07 88888.00 2015-10-05 09:03:17.250 278 12191.98 40.70 54499.12 88888.00 2015-10-05 09:03:17.375 278 12191.83 40.90 54499.10 88888.00 2015-10-05 09:03:17.500 278 12191.52 41.17 54499.10 88888.00 2015-10-05 09:03:17.625 278 12191.23 41.45 54499.10 88888.00 2015-10-05 09:03:17.750 278 12191.02 41.67 54499.07 88888.00 2015-10-05 09:03:17.875 278 12190.80 41.90 54499.10 88888.00 2015-10-05 09:03:18.000 278 12190.62 42.08 54499.05 88888.00 2015-10-05 09:03:18.125 278 12190.38 42.27 54499.07 88888.00 2015-10-05 09:03:18.250 278 12190.12 42.45 54499.07 88888.00 2015-10-05 09:03:18.375 278 12190.00 42.60 54499.10 88888.00 2015-10-05 09:03:18.500 278 12189.85 42.77 54499.12 88888.00 2015-10-05 09:03:18.625 278 12189.73 42.88 54499.15 88888.00 2015-10-05 09:03:18.750 278 12189.58 42.98 54499.12 88888.00 2015-10-05 09:03:18.875 278 12189.48 43.02 54499.15 88888.00 2015-10-05 09:03:19.000 278 12189.45 43.05 54499.12 88888.00 2015-10-05 09:03:19.125 278 12189.35 43.08 54499.15 88888.00 2015-10-05 09:03:19.250 278 12189.27 43.02 54499.15 88888.00 2015-10-05 09:03:19.375 278 12189.27 42.92 54499.18 88888.00 2015-10-05 09:03:19.500 278 12189.33 42.83 54499.18 88888.00 2015-10-05 09:03:19.625 278 12189.30 42.70 54499.22 88888.00 2015-10-05 09:03:19.750 278 12189.35 42.50 54499.22 88888.00 2015-10-05 09:03:19.875 278 12189.40 42.30 54499.22 88888.00 2015-10-05 09:03:20.000 278 12189.40 42.05 54499.22 88888.00 2015-10-05 09:03:20.125 278 12189.35 41.80 54499.28 88888.00 2015-10-05 09:03:20.250 278 12189.35 41.42 54499.32 88888.00 2015-10-05 09:03:20.375 278 12189.38 41.12 54499.38 88888.00 2015-10-05 09:03:20.500 278 12189.40 40.80 54499.38 88888.00 2015-10-05 09:03:20.625 278 12189.45 40.40 54499.40 88888.00 2015-10-05 09:03:20.750 278 12189.45 39.98 54499.43 88888.00 2015-10-05 09:03:20.875 278 12189.45 39.52 54499.50 88888.00 2015-10-05 09:03:21.000 278 12189.50 39.08 54499.53 88888.00 2015-10-05 09:03:21.125 278 12189.62 38.58 54499.55 88888.00 2015-10-05 09:03:21.250 278 12189.73 38.02 54499.60 88888.00 2015-10-05 09:03:21.375 278 12189.88 37.62 54499.60 88888.00 2015-10-05 09:03:21.500 278 12189.95 37.15 54499.62 88888.00 2015-10-05 09:03:21.625 278 12190.08 36.62 54499.68 88888.00 2015-10-05 09:03:21.750 278 12190.23 36.12 54499.70 88888.00 2015-10-05 09:03:21.875 278 12190.45 35.62 54499.70 88888.00 2015-10-05 09:03:22.000 278 12190.62 35.15 54499.72 88888.00 2015-10-05 09:03:22.125 278 12190.88 34.62 54499.75 88888.00 2015-10-05 09:03:22.250 278 12191.12 34.02 54499.78 88888.00 2015-10-05 09:03:22.375 278 12191.40 33.62 54499.75 88888.00 2015-10-05 09:03:22.500 278 12191.60 33.15 54499.78 88888.00 2015-10-05 09:03:22.625 278 12191.83 32.70 54499.82 88888.00 2015-10-05 09:03:22.750 278 12192.12 32.20 54499.82 88888.00 2015-10-05 09:03:22.875 278 12192.40 31.73 54499.82 88888.00 2015-10-05 09:03:23.000 278 12192.67 31.25 54499.80 88888.00 2015-10-05 09:03:23.125 278 12192.98 30.82 54499.80 88888.00 2015-10-05 09:03:23.250 278 12193.23 30.35 54499.80 88888.00 2015-10-05 09:03:23.375 278 12193.52 29.98 54499.80 88888.00 2015-10-05 09:03:23.500 278 12193.85 29.52 54499.78 88888.00 2015-10-05 09:03:23.625 278 12194.17 29.10 54499.78 88888.00 2015-10-05 09:03:23.750 278 12194.45 28.73 54499.78 88888.00 2015-10-05 09:03:23.875 278 12194.73 28.32 54499.78 88888.00 2015-10-05 09:03:24.000 278 12195.00 27.98 54499.75 88888.00 2015-10-05 09:03:24.125 278 12195.25 27.68 54499.75 88888.00 2015-10-05 09:03:24.250 278 12195.48 27.32 54499.72 88888.00 2015-10-05 09:03:24.375 278 12195.73 27.07 54499.72 88888.00 2015-10-05 09:03:24.500 278 12195.95 26.80 54499.68 88888.00 2015-10-05 09:03:24.625 278 12196.08 26.52 54499.68 88888.00 2015-10-05 09:03:24.750 278 12196.25 26.30 54499.62 88888.00 2015-10-05 09:03:24.875 278 12196.42 26.12 54499.60 88888.00 2015-10-05 09:03:25.000 278 12196.58 26.00 54499.57 88888.00 2015-10-05 09:03:25.125 278 12196.62 25.88 54499.55 88888.00 2015-10-05 09:03:25.250 278 12196.65 25.75 54499.53 88888.00 2015-10-05 09:03:25.375 278 12196.67 25.70 54499.50 88888.00 2015-10-05 09:03:25.500 278 12196.67 25.65 54499.45 88888.00 2015-10-05 09:03:25.625 278 12196.70 25.62 54499.45 88888.00 2015-10-05 09:03:25.750 278 12196.65 25.65 54499.43 88888.00 2015-10-05 09:03:25.875 278 12196.58 25.65 54499.38 88888.00 2015-10-05 09:03:26.000 278 12196.52 25.70 54499.35 88888.00 2015-10-05 09:03:26.125 278 12196.48 25.75 54499.30 88888.00 2015-10-05 09:03:26.250 278 12196.40 25.77 54499.22 88888.00 2015-10-05 09:03:26.375 278 12196.35 25.90 54499.20 88888.00 2015-10-05 09:03:26.500 278 12196.23 26.02 54499.15 88888.00 2015-10-05 09:03:26.625 278 12196.08 26.15 54499.07 88888.00 2015-10-05 09:03:26.750 278 12195.95 26.27 54499.03 88888.00 2015-10-05 09:03:26.875 278 12195.88 26.35 54499.00 88888.00 2015-10-05 09:03:27.000 278 12195.80 26.48 54498.95 88888.00 2015-10-05 09:03:27.125 278 12195.62 26.65 54498.88 88888.00 2015-10-05 09:03:27.250 278 12195.42 26.80 54498.80 88888.00 2015-10-05 09:03:27.375 278 12195.38 27.00 54498.78 88888.00 2015-10-05 09:03:27.500 278 12195.25 27.15 54498.68 88888.00 2015-10-05 09:03:27.625 278 12195.15 27.35 54498.65 88888.00 2015-10-05 09:03:27.750 278 12195.10 27.57 54498.60 88888.00 2015-10-05 09:03:27.875 278 12195.00 27.80 54498.53 88888.00 2015-10-05 09:03:28.000 278 12194.77 28.02 54498.43 88888.00 2015-10-05 09:03:28.125 278 12194.58 28.25 54498.40 88888.00 2015-10-05 09:03:28.250 278 12194.42 28.52 54498.32 88888.00 2015-10-05 09:03:28.375 278 12194.40 28.75 54498.28 88888.00 2015-10-05 09:03:28.500 278 12194.27 28.98 54498.25 88888.00 2015-10-05 09:03:28.625 278 12194.12 29.18 54498.20 88888.00 2015-10-05 09:03:28.750 278 12194.00 29.38 54498.12 88888.00 2015-10-05 09:03:28.875 278 12193.92 29.62 54498.05 88888.00 2015-10-05 09:03:29.000 278 12193.83 29.85 54497.95 88888.00 2015-10-05 09:03:29.125 278 12193.73 30.07 54497.93 88888.00 2015-10-05 09:03:29.250 278 12193.62 30.32 54497.85 88888.00 2015-10-05 09:03:29.375 278 12193.55 30.52 54497.80 88888.00 2015-10-05 09:03:29.500 278 12193.50 30.73 54497.72 88888.00 2015-10-05 09:03:29.625 278 12193.42 30.93 54497.65 88888.00 2015-10-05 09:03:29.750 278 12193.38 31.12 54497.60 88888.00 2015-10-05 09:03:29.875 278 12193.33 31.27 54497.55 88888.00 2015-10-05 09:03:30.000 278 12193.35 31.45 54497.47 88888.00 2015-10-05 09:03:30.125 278 12193.40 31.65 54497.43 88888.00 2015-10-05 09:03:30.250 278 12193.42 31.85 54497.30 88888.00 2015-10-05 09:03:30.375 278 12193.45 31.98 54497.20 88888.00 2015-10-05 09:03:30.500 278 12193.50 32.12 54497.12 88888.00 2015-10-05 09:03:30.625 278 12193.52 32.25 54497.05 88888.00 2015-10-05 09:03:30.750 278 12193.52 32.35 54496.97 88888.00 2015-10-05 09:03:30.875 278 12193.62 32.50 54496.88 88888.00 2015-10-05 09:03:31.000 278 12193.85 32.62 54496.82 88888.00 2015-10-05 09:03:31.125 278 12194.02 32.73 54496.78 88888.00 2015-10-05 09:03:31.250 278 12194.12 32.80 54496.70 88888.00 2015-10-05 09:03:31.375 278 12194.17 32.85 54496.62 88888.00 2015-10-05 09:03:31.500 278 12194.23 32.90 54496.55 88888.00 2015-10-05 09:03:31.625 278 12194.35 33.00 54496.50 88888.00 2015-10-05 09:03:31.750 278 12194.48 33.02 54496.45 88888.00 2015-10-05 09:03:31.875 278 12194.67 33.08 54496.38 88888.00 2015-10-05 09:03:32.000 278 12194.83 33.08 54496.35 88888.00 2015-10-05 09:03:32.125 278 12194.92 33.12 54496.30 88888.00 2015-10-05 09:03:32.250 278 12195.02 33.12 54496.25 88888.00 2015-10-05 09:03:32.375 278 12195.17 33.17 54496.22 88888.00 2015-10-05 09:03:32.500 278 12195.27 33.15 54496.20 88888.00 2015-10-05 09:03:32.625 278 12195.35 33.15 54496.18 88888.00 2015-10-05 09:03:32.750 278 12195.45 33.10 54496.12 88888.00 2015-10-05 09:03:32.875 278 12195.55 33.10 54496.10 88888.00 2015-10-05 09:03:33.000 278 12195.65 33.05 54496.05 88888.00 2015-10-05 09:03:33.125 278 12195.77 33.05 54496.05 88888.00 2015-10-05 09:03:33.250 278 12195.85 33.00 54496.05 88888.00 2015-10-05 09:03:33.375 278 12195.98 32.95 54496.03 88888.00 2015-10-05 09:03:33.500 278 12196.02 32.92 54496.03 88888.00 2015-10-05 09:03:33.625 278 12196.05 32.88 54496.05 88888.00 2015-10-05 09:03:33.750 278 12196.08 32.85 54496.03 88888.00 2015-10-05 09:03:33.875 278 12196.15 32.83 54496.03 88888.00 2015-10-05 09:03:34.000 278 12196.10 32.80 54496.03 88888.00 2015-10-05 09:03:34.125 278 12196.02 32.77 54496.03 88888.00 2015-10-05 09:03:34.250 278 12196.00 32.70 54496.07 88888.00 2015-10-05 09:03:34.375 278 12195.98 32.70 54496.10 88888.00 2015-10-05 09:03:34.500 278 12195.90 32.70 54496.07 88888.00 2015-10-05 09:03:34.625 278 12195.80 32.73 54496.10 88888.00 2015-10-05 09:03:34.750 278 12195.60 32.75 54496.12 88888.00 2015-10-05 09:03:34.875 278 12195.40 32.77 54496.12 88888.00 2015-10-05 09:03:35.000 278 12195.27 32.80 54496.12 88888.00 2015-10-05 09:03:35.125 278 12195.23 32.85 54496.15 88888.00 2015-10-05 09:03:35.250 278 12195.10 32.90 54496.18 88888.00 2015-10-05 09:03:35.375 278 12194.92 32.95 54496.15 88888.00 2015-10-05 09:03:35.500 278 12194.67 33.08 54496.18 88888.00 2015-10-05 09:03:35.625 278 12194.42 33.17 54496.20 88888.00 2015-10-05 09:03:35.750 278 12194.30 33.23 54496.18 88888.00 2015-10-05 09:03:35.875 278 12194.20 33.30 54496.18 88888.00 2015-10-05 09:03:36.000 278 12194.10 33.42 54496.15 88888.00 2015-10-05 09:03:36.125 278 12193.92 33.50 54496.15 88888.00 2015-10-05 09:03:36.250 278 12193.67 33.60 54496.12 88888.00 2015-10-05 09:03:36.375 278 12193.52 33.65 54496.12 88888.00 2015-10-05 09:03:36.500 278 12193.35 33.80 54496.12 88888.00 2015-10-05 09:03:36.625 278 12193.23 33.92 54496.07 88888.00 2015-10-05 09:03:36.750 278 12193.08 34.02 54496.07 88888.00 2015-10-05 09:03:36.875 278 12192.88 34.15 54496.05 88888.00 2015-10-05 09:03:37.000 278 12192.73 34.30 54496.05 88888.00 2015-10-05 09:03:37.125 278 12192.50 34.45 54496.05 88888.00 2015-10-05 09:03:37.250 278 12192.20 34.67 54496.03 88888.00 2015-10-05 09:03:37.375 278 12191.98 34.85 54496.03 88888.00 2015-10-05 09:03:37.500 278 12191.80 35.10 54496.00 88888.00 2015-10-05 09:03:37.625 278 12191.55 35.33 54495.97 88888.00 2015-10-05 09:03:37.750 278 12191.25 35.62 54495.95 88888.00 2015-10-05 09:03:37.875 278 12190.98 35.88 54495.93 88888.00 2015-10-05 09:03:38.000 278 12190.70 36.12 54495.88 88888.00 2015-10-05 09:03:38.125 278 12190.33 36.45 54495.88 88888.00 2015-10-05 09:03:38.250 278 12189.88 36.80 54495.80 88888.00 2015-10-05 09:03:38.375 278 12189.52 37.08 54495.78 88888.00 2015-10-05 09:03:38.500 278 12189.17 37.45 54495.75 88888.00 2015-10-05 09:03:38.625 278 12188.83 37.80 54495.72 88888.00 2015-10-05 09:03:38.750 278 12188.38 38.17 54495.70 88888.00 2015-10-05 09:03:38.875 278 12187.95 38.55 54495.65 88888.00 2015-10-05 09:03:39.000 278 12187.58 38.92 54495.60 88888.00 2015-10-05 09:03:39.125 278 12187.20 39.27 54495.55 88888.00 2015-10-05 09:03:39.250 278 12186.73 39.65 54495.55 88888.00 2015-10-05 09:03:39.375 278 12186.40 39.92 54495.55 88888.00 2015-10-05 09:03:39.500 278 12185.92 40.20 54495.53 88888.00 2015-10-05 09:03:39.625 278 12185.48 40.48 54495.50 88888.00 2015-10-05 09:03:39.750 278 12185.05 40.70 54495.50 88888.00 2015-10-05 09:03:39.875 278 12184.67 40.90 54495.47 88888.00 2015-10-05 09:03:40.000 278 12184.23 41.10 54495.43 88888.00 2015-10-05 09:03:40.125 278 12183.83 41.20 54495.43 88888.00 2015-10-05 09:03:40.250 278 12183.48 41.30 54495.40 88888.00 2015-10-05 09:03:40.375 278 12183.23 41.30 54495.38 88888.00 2015-10-05 09:03:40.500 278 12182.90 41.38 54495.38 88888.00 2015-10-05 09:03:40.625 278 12182.65 41.38 54495.38 88888.00 2015-10-05 09:03:40.750 278 12182.42 41.27 54495.40 88888.00 2015-10-05 09:03:40.875 278 12182.15 41.12 54495.40 88888.00 2015-10-05 09:03:41.000 278 12181.95 40.98 54495.43 88888.00 2015-10-05 09:03:41.125 278 12181.70 40.83 54495.43 88888.00 2015-10-05 09:03:41.250 278 12181.45 40.60 54495.45 88888.00 2015-10-05 09:03:41.375 278 12181.35 40.42 54495.45 88888.00 2015-10-05 09:03:41.500 278 12181.23 40.17 54495.47 88888.00 2015-10-05 09:03:41.625 278 12181.05 39.92 54495.47 88888.00 2015-10-05 09:03:41.750 278 12180.90 39.62 54495.45 88888.00 2015-10-05 09:03:41.875 278 12180.83 39.33 54495.47 88888.00 2015-10-05 09:03:42.000 278 12180.83 39.00 54495.47 88888.00 2015-10-05 09:03:42.125 278 12180.77 38.67 54495.53 88888.00 2015-10-05 09:03:42.250 278 12180.67 38.33 54495.55 88888.00 2015-10-05 09:03:42.375 278 12180.60 38.00 54495.55 88888.00 2015-10-05 09:03:42.500 278 12180.55 37.67 54495.55 88888.00 2015-10-05 09:03:42.625 278 12180.50 37.35 54495.57 88888.00 2015-10-05 09:03:42.750 278 12180.48 37.05 54495.57 88888.00 2015-10-05 09:03:42.875 278 12180.42 36.75 54495.60 88888.00 2015-10-05 09:03:43.000 278 12180.40 36.45 54495.60 88888.00 2015-10-05 09:03:43.125 278 12180.40 36.20 54495.60 88888.00 2015-10-05 09:03:43.250 278 12180.38 35.95 54495.60 88888.00 2015-10-05 09:03:43.375 278 12180.42 35.77 54495.57 88888.00 2015-10-05 09:03:43.500 278 12180.35 35.58 54495.57 88888.00 2015-10-05 09:03:43.625 278 12180.35 35.40 54495.55 88888.00 2015-10-05 09:03:43.750 278 12180.40 35.25 54495.53 88888.00 2015-10-05 09:03:43.875 278 12180.50 35.15 54495.53 88888.00 2015-10-05 09:03:44.000 278 12180.58 34.98 54495.50 88888.00 2015-10-05 09:03:44.125 278 12180.60 34.83 54495.45 88888.00 2015-10-05 09:03:44.250 278 12180.65 34.67 54495.43 88888.00 2015-10-05 09:03:44.375 278 12180.77 34.58 54495.40 88888.00 2015-10-05 09:03:44.500 278 12180.90 34.45 54495.35 88888.00 2015-10-05 09:03:44.625 278 12181.08 34.38 54495.32 88888.00 2015-10-05 09:03:44.750 278 12181.17 34.35 54495.30 88888.00 2015-10-05 09:03:44.875 278 12181.27 34.27 54495.25 88888.00 2015-10-05 09:03:45.000 278 12181.35 34.20 54495.22 88888.00 2015-10-05 09:03:45.125 278 12181.48 34.10 54495.20 88888.00 2015-10-05 09:03:45.250 278 12181.58 34.00 54495.12 88888.00 2015-10-05 09:03:45.375 278 12181.77 33.95 54495.12 88888.00 2015-10-05 09:03:45.500 278 12181.95 33.88 54495.10 88888.00 2015-10-05 09:03:45.625 278 12182.10 33.75 54495.07 88888.00 2015-10-05 09:03:45.750 278 12182.27 33.65 54495.03 88888.00 2015-10-05 09:03:45.875 278 12182.42 33.58 54495.00 88888.00 2015-10-05 09:03:46.000 278 12182.62 33.45 54494.93 88888.00 2015-10-05 09:03:46.125 278 12182.77 33.30 54494.88 88888.00 2015-10-05 09:03:46.250 278 12182.95 33.20 54494.85 88888.00 2015-10-05 09:03:46.375 278 12183.20 33.17 54494.80 88888.00 2015-10-05 09:03:46.500 278 12183.42 33.10 54494.78 88888.00 2015-10-05 09:03:46.625 278 12183.58 33.00 54494.75 88888.00 2015-10-05 09:03:46.750 278 12183.67 33.00 54494.70 88888.00 2015-10-05 09:03:46.875 278 12183.85 33.00 54494.62 88888.00 2015-10-05 09:03:47.000 278 12184.00 33.00 54494.55 88888.00 2015-10-05 09:03:47.125 278 12184.08 33.08 54494.53 88888.00 2015-10-05 09:03:47.250 278 12184.10 33.12 54494.45 88888.00 2015-10-05 09:03:47.375 278 12184.25 33.20 54494.40 88888.00 2015-10-05 09:03:47.500 278 12184.35 33.33 54494.35 88888.00 2015-10-05 09:03:47.625 278 12184.45 33.48 54494.28 88888.00 2015-10-05 09:03:47.750 278 12184.55 33.62 54494.20 88888.00 2015-10-05 09:03:47.875 278 12184.58 33.83 54494.15 88888.00 2015-10-05 09:03:48.000 278 12184.65 33.98 54494.03 88888.00 2015-10-05 09:03:48.125 278 12184.67 34.15 54493.93 88888.00 2015-10-05 09:03:48.250 278 12184.67 34.35 54493.85 88888.00 2015-10-05 09:03:48.375 278 12184.62 34.55 54493.75 88888.00 2015-10-05 09:03:48.500 278 12184.60 34.77 54493.68 88888.00 2015-10-05 09:03:48.625 278 12184.52 35.02 54493.60 88888.00 2015-10-05 09:03:48.750 278 12184.45 35.27 54493.53 88888.00 2015-10-05 09:03:48.875 278 12184.42 35.55 54493.43 88888.00 2015-10-05 09:03:49.000 278 12184.33 35.88 54493.30 88888.00 2015-10-05 09:03:49.125 278 12184.17 36.20 54493.22 88888.00 2015-10-05 09:03:49.250 278 12183.92 36.55 54493.10 88888.00 2015-10-05 09:03:49.375 278 12183.77 36.83 54493.00 88888.00 2015-10-05 09:03:49.500 278 12183.62 37.17 54492.90 88888.00 2015-10-05 09:03:49.625 278 12183.48 37.52 54492.82 88888.00 2015-10-05 09:03:49.750 278 12183.23 37.85 54492.72 88888.00 2015-10-05 09:03:49.875 278 12183.10 38.17 54492.65 88888.00 2015-10-05 09:03:50.000 278 12182.98 38.48 54492.53 88888.00 2015-10-05 09:03:50.125 278 12182.83 38.80 54492.40 88888.00 2015-10-05 09:03:50.250 278 12182.62 39.15 54492.28 88888.00 2015-10-05 09:03:50.375 278 12182.50 39.40 54492.20 88888.00 2015-10-05 09:03:50.500 278 12182.38 39.67 54492.07 88888.00 2015-10-05 09:03:50.625 278 12182.23 39.95 54491.97 88888.00 2015-10-05 09:03:50.750 278 12182.05 40.17 54491.90 88888.00 2015-10-05 09:03:50.875 278 12181.88 40.40 54491.82 88888.00 2015-10-05 09:03:51.000 278 12181.65 40.62 54491.72 88888.00 2015-10-05 09:03:51.125 278 12181.58 40.83 54491.65 88888.00 2015-10-05 09:03:51.250 278 12181.48 41.00 54491.55 88888.00 2015-10-05 09:03:51.375 278 12181.38 41.17 54491.47 88888.00 2015-10-05 09:03:51.500 278 12181.25 41.30 54491.35 88888.00 2015-10-05 09:03:51.625 278 12181.17 41.45 54491.30 88888.00 2015-10-05 09:03:51.750 278 12181.05 41.58 54491.22 88888.00 2015-10-05 09:03:51.875 278 12180.88 41.65 54491.18 88888.00 2015-10-05 09:03:52.000 278 12180.73 41.73 54491.12 88888.00 2015-10-05 09:03:52.125 278 12180.60 41.80 54491.07 88888.00 2015-10-05 09:03:52.250 278 12180.48 41.85 54490.97 88888.00 2015-10-05 09:03:52.375 278 12180.45 41.90 54490.90 88888.00 2015-10-05 09:03:52.500 278 12180.42 41.88 54490.85 88888.00 2015-10-05 09:03:52.625 278 12180.40 41.83 54490.80 88888.00 2015-10-05 09:03:52.750 278 12180.35 41.75 54490.75 88888.00 2015-10-05 09:03:52.875 278 12180.30 41.65 54490.72 88888.00 2015-10-05 09:03:53.000 278 12180.27 41.55 54490.68 88888.00 2015-10-05 09:03:53.125 278 12180.25 41.40 54490.65 88888.00 2015-10-05 09:03:53.250 278 12180.12 41.25 54490.60 88888.00 2015-10-05 09:03:53.375 278 12180.12 41.12 54490.57 88888.00 2015-10-05 09:03:53.500 278 12180.15 40.92 54490.55 88888.00 2015-10-05 09:03:53.625 278 12180.23 40.77 54490.55 88888.00 2015-10-05 09:03:53.750 278 12180.27 40.60 54490.55 88888.00 2015-10-05 09:03:53.875 278 12180.33 40.38 54490.55 88888.00 2015-10-05 09:03:54.000 278 12180.33 40.15 54490.53 88888.00 2015-10-05 09:03:54.125 278 12180.35 39.90 54490.55 88888.00 2015-10-05 09:03:54.250 278 12180.35 39.65 54490.55 88888.00 2015-10-05 09:03:54.375 278 12180.40 39.48 54490.55 88888.00 2015-10-05 09:03:54.500 278 12180.40 39.25 54490.53 88888.00 2015-10-05 09:03:54.625 278 12180.45 39.02 54490.55 88888.00 2015-10-05 09:03:54.750 278 12180.42 38.77 54490.57 88888.00 2015-10-05 09:03:54.875 278 12180.45 38.55 54490.60 88888.00 2015-10-05 09:03:55.000 278 12180.45 38.35 54490.62 88888.00 2015-10-05 09:03:55.125 278 12180.48 38.12 54490.68 88888.00 2015-10-05 09:03:55.250 278 12180.45 37.85 54490.72 88888.00 2015-10-05 09:03:55.375 278 12180.42 37.67 54490.75 88888.00 2015-10-05 09:03:55.500 278 12180.35 37.42 54490.78 88888.00 2015-10-05 09:03:55.625 278 12180.33 37.23 54490.82 88888.00 2015-10-05 09:03:55.750 278 12180.35 37.00 54490.85 88888.00 2015-10-05 09:03:55.875 278 12180.30 36.80 54490.90 88888.00 2015-10-05 09:03:56.000 278 12180.23 36.58 54490.95 88888.00 2015-10-05 09:03:56.125 278 12180.08 36.38 54491.00 88888.00 2015-10-05 09:03:56.250 278 12179.88 36.20 54491.05 88888.00 2015-10-05 09:03:56.375 278 12179.73 36.08 54491.07 88888.00 2015-10-05 09:03:56.500 278 12179.58 36.00 54491.18 88888.00 2015-10-05 09:03:56.625 278 12179.42 35.95 54491.22 88888.00 2015-10-05 09:03:56.750 278 12179.23 35.88 54491.28 88888.00 2015-10-05 09:03:56.875 278 12179.02 35.83 54491.32 88888.00 2015-10-05 09:03:57.000 278 12178.88 35.75 54491.35 88888.00 2015-10-05 09:03:57.125 278 12178.70 35.75 54491.43 88888.00 2015-10-05 09:03:57.250 278 12178.40 35.70 54491.50 88888.00 2015-10-05 09:03:57.375 278 12178.23 35.73 54491.53 88888.00 2015-10-05 09:03:57.500 278 12178.05 35.73 54491.55 88888.00 2015-10-05 09:03:57.625 278 12177.90 35.77 54491.60 88888.00 2015-10-05 09:03:57.750 278 12177.73 35.77 54491.65 88888.00 2015-10-05 09:03:57.875 278 12177.58 35.85 54491.70 88888.00 2015-10-05 09:03:58.000 278 12177.48 35.85 54491.72 88888.00 2015-10-05 09:03:58.125 278 12177.40 35.85 54491.72 88888.00 2015-10-05 09:03:58.250 278 12177.30 35.80 54491.78 88888.00 2015-10-05 09:03:58.375 278 12177.20 35.77 54491.78 88888.00 2015-10-05 09:03:58.500 278 12177.17 35.80 54491.80 88888.00 2015-10-05 09:03:58.625 278 12177.15 35.77 54491.80 88888.00 2015-10-05 09:03:58.750 278 12177.12 35.77 54491.80 88888.00 2015-10-05 09:03:58.875 278 12177.12 35.77 54491.82 88888.00 2015-10-05 09:03:59.000 278 12177.10 35.80 54491.80 88888.00 2015-10-05 09:03:59.125 278 12177.08 35.83 54491.80 88888.00 2015-10-05 09:03:59.250 278 12177.10 35.85 54491.78 88888.00 2015-10-05 09:03:59.375 278 12177.17 35.85 54491.75 88888.00 2015-10-05 09:03:59.500 278 12177.12 35.85 54491.70 88888.00 2015-10-05 09:03:59.625 278 12177.12 35.90 54491.65 88888.00 2015-10-05 09:03:59.750 278 12177.10 35.92 54491.60 88888.00 2015-10-05 09:03:59.875 278 12177.08 35.98 54491.55 88888.00 2015-10-05 09:04:00.000 278 12177.02 35.98 54491.50 88888.00 2015-10-05 09:04:00.125 278 12177.02 35.98 54491.47 88888.00 2015-10-05 09:04:00.250 278 12177.02 35.98 54491.40 88888.00 2015-10-05 09:04:00.375 278 12177.08 35.95 54491.35 88888.00 2015-10-05 09:04:00.500 278 12177.05 35.95 54491.28 88888.00 2015-10-05 09:04:00.625 278 12176.90 35.92 54491.20 88888.00 2015-10-05 09:04:00.750 278 12176.80 35.92 54491.12 88888.00 2015-10-05 09:04:00.875 278 12176.80 35.92 54491.07 88888.00 2015-10-05 09:04:01.000 278 12176.75 35.90 54490.97 88888.00 2015-10-05 09:04:01.125 278 12176.70 35.88 54490.90 88888.00 2015-10-05 09:04:01.250 278 12176.62 35.83 54490.80 88888.00 2015-10-05 09:04:01.375 278 12176.60 35.80 54490.75 88888.00 2015-10-05 09:04:01.500 278 12176.55 35.80 54490.70 88888.00 2015-10-05 09:04:01.625 278 12176.52 35.75 54490.60 88888.00 2015-10-05 09:04:01.750 278 12176.48 35.65 54490.55 88888.00 2015-10-05 09:04:01.875 278 12176.38 35.55 54490.47 88888.00 2015-10-05 09:04:02.000 278 12176.38 35.48 54490.43 88888.00 2015-10-05 09:04:02.125 278 12176.30 35.42 54490.35 88888.00 2015-10-05 09:04:02.250 278 12176.25 35.27 54490.28 88888.00 2015-10-05 09:04:02.375 278 12176.23 35.20 54490.25 88888.00 2015-10-05 09:04:02.500 278 12176.12 35.12 54490.18 88888.00 2015-10-05 09:04:02.625 278 12176.02 35.00 54490.12 88888.00 2015-10-05 09:04:02.750 278 12176.05 34.92 54490.07 88888.00 2015-10-05 09:04:02.875 278 12176.00 34.85 54490.03 88888.00 2015-10-05 09:04:03.000 278 12175.90 34.77 54489.97 88888.00 2015-10-05 09:04:03.125 278 12175.83 34.73 54489.93 88888.00 2015-10-05 09:04:03.250 278 12175.77 34.67 54489.90 88888.00 2015-10-05 09:04:03.375 278 12175.65 34.70 54489.88 88888.00 2015-10-05 09:04:03.500 278 12175.58 34.67 54489.88 88888.00 2015-10-05 09:04:03.625 278 12175.55 34.67 54489.85 88888.00 2015-10-05 09:04:03.750 278 12175.38 34.73 54489.80 88888.00 2015-10-05 09:04:03.875 278 12175.27 34.75 54489.78 88888.00 2015-10-05 09:04:04.000 278 12175.17 34.80 54489.72 88888.00 2015-10-05 09:04:04.125 278 12175.08 34.85 54489.75 88888.00 2015-10-05 09:04:04.250 278 12174.98 34.92 54489.72 88888.00 2015-10-05 09:04:04.375 278 12174.85 35.02 54489.72 88888.00 2015-10-05 09:04:04.500 278 12174.70 35.12 54489.72 88888.00 2015-10-05 09:04:04.625 278 12174.62 35.17 54489.70 88888.00 2015-10-05 09:04:04.750 278 12174.60 35.23 54489.70 88888.00 2015-10-05 09:04:04.875 278 12174.62 35.30 54489.72 88888.00 2015-10-05 09:04:05.000 278 12174.60 35.40 54489.70 88888.00 2015-10-05 09:04:05.125 278 12174.55 35.48 54489.70 88888.00 2015-10-05 09:04:05.250 278 12174.52 35.52 54489.72 88888.00 2015-10-05 09:04:05.375 278 12174.58 35.55 54489.70 88888.00 2015-10-05 09:04:05.500 278 12174.58 35.60 54489.75 88888.00 2015-10-05 09:04:05.625 278 12174.55 35.62 54489.75 88888.00 2015-10-05 09:04:05.750 278 12174.60 35.62 54489.78 88888.00 2015-10-05 09:04:05.875 278 12174.65 35.62 54489.80 88888.00 2015-10-05 09:04:06.000 278 12174.75 35.60 54489.80 88888.00 2015-10-05 09:04:06.125 278 12174.88 35.58 54489.82 88888.00 2015-10-05 09:04:06.250 278 12174.95 35.52 54489.88 88888.00 2015-10-05 09:04:06.375 278 12175.02 35.50 54489.90 88888.00 2015-10-05 09:04:06.500 278 12175.10 35.42 54489.95 88888.00 2015-10-05 09:04:06.625 278 12175.20 35.35 54490.00 88888.00 2015-10-05 09:04:06.750 278 12175.35 35.25 54490.00 88888.00 2015-10-05 09:04:06.875 278 12175.50 35.15 54490.07 88888.00 2015-10-05 09:04:07.000 278 12175.58 35.02 54490.12 88888.00 2015-10-05 09:04:07.125 278 12175.73 34.90 54490.20 88888.00 2015-10-05 09:04:07.250 278 12175.77 34.77 54490.25 88888.00 2015-10-05 09:04:07.375 278 12175.83 34.67 54490.30 88888.00 2015-10-05 09:04:07.500 278 12175.88 34.55 54490.35 88888.00 2015-10-05 09:04:07.625 278 12175.98 34.45 54490.40 88888.00 2015-10-05 09:04:07.750 278 12176.05 34.35 54490.47 88888.00 2015-10-05 09:04:07.875 278 12176.12 34.25 54490.53 88888.00 2015-10-05 09:04:08.000 278 12176.15 34.08 54490.57 88888.00 2015-10-05 09:04:08.125 278 12176.17 34.00 54490.65 88888.00 2015-10-05 09:04:08.250 278 12176.20 33.85 54490.70 88888.00 2015-10-05 09:04:08.375 278 12176.23 33.77 54490.75 88888.00 2015-10-05 09:04:08.500 278 12176.20 33.65 54490.78 88888.00 2015-10-05 09:04:08.625 278 12176.15 33.55 54490.80 88888.00 2015-10-05 09:04:08.750 278 12176.12 33.50 54490.85 88888.00 2015-10-05 09:04:08.875 278 12176.10 33.42 54490.88 88888.00 2015-10-05 09:04:09.000 278 12176.05 33.33 54490.88 88888.00 2015-10-05 09:04:09.125 278 12175.98 33.25 54490.90 88888.00 2015-10-05 09:04:09.250 278 12175.98 33.12 54490.95 88888.00 2015-10-05 09:04:09.375 278 12176.00 33.08 54490.93 88888.00 2015-10-05 09:04:09.500 278 12175.92 33.02 54490.90 88888.00 2015-10-05 09:04:09.625 278 12175.88 32.95 54490.90 88888.00 2015-10-05 09:04:09.750 278 12175.90 32.90 54490.88 88888.00 2015-10-05 09:04:09.875 278 12175.90 32.88 54490.82 88888.00 2015-10-05 09:04:10.000 278 12175.88 32.88 54490.82 88888.00 2015-10-05 09:04:10.125 278 12175.88 32.90 54490.82 88888.00 2015-10-05 09:04:10.250 278 12175.80 32.95 54490.78 88888.00 2015-10-05 09:04:10.375 278 12175.77 32.95 54490.75 88888.00 2015-10-05 09:04:10.500 278 12175.67 33.00 54490.72 88888.00 2015-10-05 09:04:10.625 278 12175.55 33.08 54490.65 88888.00 2015-10-05 09:04:10.750 278 12175.42 33.17 54490.57 88888.00 2015-10-05 09:04:10.875 278 12175.30 33.27 54490.53 88888.00 2015-10-05 09:04:11.000 278 12175.23 33.45 54490.47 88888.00 2015-10-05 09:04:11.125 278 12175.05 33.60 54490.43 88888.00 2015-10-05 09:04:11.250 278 12174.85 33.80 54490.35 88888.00 2015-10-05 09:04:11.375 278 12174.70 33.98 54490.30 88888.00 2015-10-05 09:04:11.500 278 12174.45 34.17 54490.25 88888.00 2015-10-05 09:04:11.625 278 12174.17 34.42 54490.18 88888.00 2015-10-05 09:04:11.750 278 12173.90 34.62 54490.10 88888.00 2015-10-05 09:04:11.875 278 12173.62 34.90 54490.03 88888.00 2015-10-05 09:04:12.000 278 12173.45 35.12 54489.95 88888.00 2015-10-05 09:04:12.125 278 12173.23 35.35 54489.88 88888.00 2015-10-05 09:04:12.250 278 12172.90 35.67 54489.80 88888.00 2015-10-05 09:04:12.375 278 12172.65 35.95 54489.75 88888.00 2015-10-05 09:04:12.500 278 12172.35 36.23 54489.68 88888.00 2015-10-05 09:04:12.625 278 12172.15 36.50 54489.65 88888.00 2015-10-05 09:04:12.750 278 12171.98 36.73 54489.60 88888.00 2015-10-05 09:04:12.875 278 12171.75 36.92 54489.55 88888.00 2015-10-05 09:04:13.000 278 12171.55 37.15 54489.53 88888.00 2015-10-05 09:04:13.125 278 12171.38 37.35 54489.45 88888.00 2015-10-05 09:04:13.250 278 12171.23 37.52 54489.43 88888.00 2015-10-05 09:04:13.375 278 12171.05 37.65 54489.40 88888.00 2015-10-05 09:04:13.500 278 12170.90 37.77 54489.35 88888.00 2015-10-05 09:04:13.625 278 12170.77 37.90 54489.35 88888.00 2015-10-05 09:04:13.750 278 12170.70 38.02 54489.32 88888.00 2015-10-05 09:04:13.875 278 12170.70 38.15 54489.32 88888.00 2015-10-05 09:04:14.000 278 12170.70 38.23 54489.32 88888.00 2015-10-05 09:04:14.125 278 12170.62 38.30 54489.35 88888.00 2015-10-05 09:04:14.250 278 12170.58 38.35 54489.38 88888.00 2015-10-05 09:04:14.375 278 12170.60 38.38 54489.40 88888.00 2015-10-05 09:04:14.500 278 12170.67 38.42 54489.43 88888.00 2015-10-05 09:04:14.625 278 12170.73 38.48 54489.43 88888.00 2015-10-05 09:04:14.750 278 12170.75 38.50 54489.47 88888.00 2015-10-05 09:04:14.875 278 12170.80 38.55 54489.50 88888.00 2015-10-05 09:04:15.000 278 12170.92 38.62 54489.53 88888.00 2015-10-05 09:04:15.125 278 12170.90 38.67 54489.55 88888.00 2015-10-05 09:04:15.250 278 12170.85 38.67 54489.57 88888.00 2015-10-05 09:04:15.375 278 12170.85 38.75 54489.60 88888.00 2015-10-05 09:04:15.500 278 12170.85 38.85 54489.65 88888.00 2015-10-05 09:04:15.625 278 12170.88 38.95 54489.68 88888.00 2015-10-05 09:04:15.750 278 12170.83 39.02 54489.70 88888.00 2015-10-05 09:04:15.875 278 12170.77 39.15 54489.75 88888.00 2015-10-05 09:04:16.000 278 12170.80 39.25 54489.78 88888.00 2015-10-05 09:04:16.125 278 12170.85 39.35 54489.80 88888.00 2015-10-05 09:04:16.250 278 12170.83 39.48 54489.88 88888.00 2015-10-05 09:04:16.375 278 12170.77 39.52 54489.88 88888.00 2015-10-05 09:04:16.500 278 12170.70 39.58 54489.90 88888.00 2015-10-05 09:04:16.625 278 12170.65 39.65 54489.95 88888.00 2015-10-05 09:04:16.750 278 12170.60 39.65 54489.97 88888.00 2015-10-05 09:04:16.875 278 12170.55 39.67 54490.00 88888.00 2015-10-05 09:04:17.000 278 12170.52 39.67 54490.03 88888.00 2015-10-05 09:04:17.125 278 12170.50 39.67 54490.10 88888.00 2015-10-05 09:04:17.250 278 12170.35 39.58 54490.12 88888.00 2015-10-05 09:04:17.375 278 12170.23 39.52 54490.20 88888.00 2015-10-05 09:04:17.500 278 12170.08 39.40 54490.22 88888.00 2015-10-05 09:04:17.625 278 12169.92 39.33 54490.28 88888.00 2015-10-05 09:04:17.750 278 12169.83 39.17 54490.35 88888.00 2015-10-05 09:04:17.875 278 12169.77 39.02 54490.40 88888.00 2015-10-05 09:04:18.000 278 12169.77 38.83 54490.40 88888.00 2015-10-05 09:04:18.125 278 12169.70 38.60 54490.47 88888.00 2015-10-05 09:04:18.250 278 12169.55 38.38 54490.55 88888.00 2015-10-05 09:04:18.375 278 12169.52 38.15 54490.57 88888.00 2015-10-05 09:04:18.500 278 12169.50 37.88 54490.62 88888.00 2015-10-05 09:04:18.625 278 12169.50 37.58 54490.70 88888.00 2015-10-05 09:04:18.750 278 12169.52 37.23 54490.75 88888.00 2015-10-05 09:04:18.875 278 12169.62 36.88 54490.80 88888.00 2015-10-05 09:04:19.000 278 12169.75 36.52 54490.82 88888.00 2015-10-05 09:04:19.125 278 12169.85 36.17 54490.88 88888.00 2015-10-05 09:04:19.250 278 12169.98 35.77 54490.95 88888.00 2015-10-05 09:04:19.375 278 12170.05 35.45 54490.97 88888.00 2015-10-05 09:04:19.500 278 12170.20 35.08 54491.03 88888.00 2015-10-05 09:04:19.625 278 12170.38 34.67 54491.10 88888.00 2015-10-05 09:04:19.750 278 12170.62 34.30 54491.15 88888.00 2015-10-05 09:04:19.875 278 12170.70 33.92 54491.18 88888.00 2015-10-05 09:04:20.000 278 12170.85 33.50 54491.20 88888.00 2015-10-05 09:04:20.125 278 12171.05 33.08 54491.25 88888.00 2015-10-05 09:04:20.250 278 12171.20 32.62 54491.30 88888.00 2015-10-05 09:04:20.375 278 12171.35 32.27 54491.35 88888.00 2015-10-05 09:04:20.500 278 12171.58 31.88 54491.38 88888.00 2015-10-05 09:04:20.625 278 12171.77 31.45 54491.40 88888.00 2015-10-05 09:04:20.750 278 12171.98 31.10 54491.47 88888.00 2015-10-05 09:04:20.875 278 12172.15 30.68 54491.50 88888.00 2015-10-05 09:04:21.000 278 12172.27 30.25 54491.55 88888.00 2015-10-05 09:04:21.125 278 12172.48 29.85 54491.57 88888.00 2015-10-05 09:04:21.250 278 12172.75 29.45 54491.62 88888.00 2015-10-05 09:04:21.375 278 12172.98 29.15 54491.68 88888.00 2015-10-05 09:04:21.500 278 12173.12 28.80 54491.68 88888.00 2015-10-05 09:04:21.625 278 12173.27 28.43 54491.72 88888.00 2015-10-05 09:04:21.750 278 12173.52 28.07 54491.75 88888.00 2015-10-05 09:04:21.875 278 12173.75 27.77 54491.80 88888.00 2015-10-05 09:04:22.000 278 12174.02 27.48 54491.82 88888.00 2015-10-05 09:04:22.125 278 12174.20 27.18 54491.88 88888.00 2015-10-05 09:04:22.250 278 12174.35 26.85 54491.95 88888.00 2015-10-05 09:04:22.375 278 12174.52 26.65 54491.95 88888.00 2015-10-05 09:04:22.500 278 12174.67 26.45 54491.97 88888.00 2015-10-05 09:04:22.625 278 12174.85 26.23 54492.03 88888.00 2015-10-05 09:04:22.750 278 12175.00 25.98 54492.05 88888.00 2015-10-05 09:04:22.875 278 12175.20 25.77 54492.10 88888.00 2015-10-05 09:04:23.000 278 12175.27 25.60 54492.12 88888.00 2015-10-05 09:04:23.125 278 12175.38 25.40 54492.18 88888.00 2015-10-05 09:04:23.250 278 12175.45 25.18 54492.20 88888.00 2015-10-05 09:04:23.375 278 12175.60 25.05 54492.20 88888.00 2015-10-05 09:04:23.500 278 12175.83 24.95 54492.28 88888.00 2015-10-05 09:04:23.625 278 12175.95 24.82 54492.30 88888.00 2015-10-05 09:04:23.750 278 12176.08 24.70 54492.35 88888.00 2015-10-05 09:04:23.875 278 12176.17 24.62 54492.38 88888.00 2015-10-05 09:04:24.000 278 12176.30 24.57 54492.38 88888.00 2015-10-05 09:04:24.125 278 12176.42 24.50 54492.43 88888.00 2015-10-05 09:04:24.250 278 12176.40 24.45 54492.47 88888.00 2015-10-05 09:04:24.375 278 12176.45 24.45 54492.50 88888.00 2015-10-05 09:04:24.500 278 12176.50 24.55 54492.53 88888.00 2015-10-05 09:04:24.625 278 12176.50 24.55 54492.53 88888.00 2015-10-05 09:04:24.750 278 12176.42 24.55 54492.53 88888.00 2015-10-05 09:04:24.875 278 12176.35 24.55 54492.55 88888.00 2015-10-05 09:04:25.000 278 12176.33 24.62 54492.57 88888.00 2015-10-05 09:04:25.125 278 12176.35 24.75 54492.57 88888.00 2015-10-05 09:04:25.250 278 12176.23 24.80 54492.60 88888.00 2015-10-05 09:04:25.375 278 12176.12 24.82 54492.57 88888.00 2015-10-05 09:04:25.500 278 12176.02 24.90 54492.62 88888.00 2015-10-05 09:04:25.625 278 12175.95 25.05 54492.62 88888.00 2015-10-05 09:04:25.750 278 12175.90 25.15 54492.62 88888.00 2015-10-05 09:04:25.875 278 12175.83 25.20 54492.60 88888.00 2015-10-05 09:04:26.000 278 12175.77 25.27 54492.57 88888.00 2015-10-05 09:04:26.125 278 12175.73 25.35 54492.62 88888.00 2015-10-05 09:04:26.250 278 12175.70 25.43 54492.62 88888.00 2015-10-05 09:04:26.375 278 12175.73 25.45 54492.60 88888.00 2015-10-05 09:04:26.500 278 12175.77 25.48 54492.60 88888.00 2015-10-05 09:04:26.625 278 12175.80 25.50 54492.60 88888.00 2015-10-05 09:04:26.750 278 12175.80 25.50 54492.60 88888.00 2015-10-05 09:04:26.875 278 12175.80 25.52 54492.57 88888.00 2015-10-05 09:04:27.000 278 12175.80 25.55 54492.57 88888.00 2015-10-05 09:04:27.125 278 12175.90 25.55 54492.60 88888.00 2015-10-05 09:04:27.250 278 12175.90 25.60 54492.65 88888.00 2015-10-05 09:04:27.375 278 12175.88 25.62 54492.68 88888.00 2015-10-05 09:04:27.500 278 12175.83 25.65 54492.70 88888.00 2015-10-05 09:04:27.625 278 12175.80 25.73 54492.72 88888.00 2015-10-05 09:04:27.750 278 12175.75 25.77 54492.72 88888.00 2015-10-05 09:04:27.875 278 12175.65 25.85 54492.78 88888.00 2015-10-05 09:04:28.000 278 12175.55 25.95 54492.80 88888.00 2015-10-05 09:04:28.125 278 12175.52 26.02 54492.85 88888.00 2015-10-05 09:04:28.250 278 12175.42 26.18 54492.88 88888.00 2015-10-05 09:04:28.375 278 12175.35 26.30 54492.93 88888.00 2015-10-05 09:04:28.500 278 12175.30 26.40 54492.97 88888.00 2015-10-05 09:04:28.625 278 12175.25 26.45 54493.00 88888.00 2015-10-05 09:04:28.750 278 12175.15 26.57 54493.07 88888.00 2015-10-05 09:04:28.875 278 12174.98 26.68 54493.15 88888.00 2015-10-05 09:04:29.000 278 12174.85 26.77 54493.18 88888.00 2015-10-05 09:04:29.125 278 12174.75 26.88 54493.22 88888.00 2015-10-05 09:04:29.250 278 12174.60 27.00 54493.28 88888.00 2015-10-05 09:04:29.375 278 12174.55 27.10 54493.30 88888.00 2015-10-05 09:04:29.500 278 12174.55 27.20 54493.38 88888.00 2015-10-05 09:04:29.625 278 12174.45 27.32 54493.40 88888.00 2015-10-05 09:04:29.750 278 12174.33 27.48 54493.45 88888.00 2015-10-05 09:04:29.875 278 12174.27 27.62 54493.47 88888.00 2015-10-05 09:04:30.000 278 12174.17 27.77 54493.50 88888.00 2015-10-05 09:04:30.125 278 12174.10 27.93 54493.53 88888.00 2015-10-05 09:04:30.250 278 12174.02 28.12 54493.57 88888.00 2015-10-05 09:04:30.375 278 12174.02 28.32 54493.60 88888.00 2015-10-05 09:04:30.500 278 12173.90 28.57 54493.65 88888.00 2015-10-05 09:04:30.625 278 12173.83 28.80 54493.65 88888.00 2015-10-05 09:04:30.750 278 12173.77 29.00 54493.68 88888.00 2015-10-05 09:04:30.875 278 12173.75 29.25 54493.68 88888.00 2015-10-05 09:04:31.000 278 12173.67 29.48 54493.65 88888.00 2015-10-05 09:04:31.125 278 12173.65 29.75 54493.68 88888.00 2015-10-05 09:04:31.250 278 12173.67 29.98 54493.70 88888.00 2015-10-05 09:04:31.375 278 12173.70 30.20 54493.68 88888.00 2015-10-05 09:04:31.500 278 12173.70 30.43 54493.68 88888.00 2015-10-05 09:04:31.625 278 12173.62 30.65 54493.70 88888.00 2015-10-05 09:04:31.750 278 12173.65 30.88 54493.70 88888.00 2015-10-05 09:04:31.875 278 12173.70 31.02 54493.65 88888.00 2015-10-05 09:04:32.000 278 12173.83 31.18 54493.62 88888.00 2015-10-05 09:04:32.125 278 12173.85 31.32 54493.60 88888.00 2015-10-05 09:04:32.250 278 12173.88 31.52 54493.60 88888.00 2015-10-05 09:04:32.375 278 12173.95 31.65 54493.57 88888.00 2015-10-05 09:04:32.500 278 12174.12 31.73 54493.55 88888.00 2015-10-05 09:04:32.625 278 12174.33 31.80 54493.53 88888.00 2015-10-05 09:04:32.750 278 12174.42 31.82 54493.50 88888.00 2015-10-05 09:04:32.875 278 12174.52 31.80 54493.45 88888.00 2015-10-05 09:04:33.000 278 12174.70 31.75 54493.40 88888.00 2015-10-05 09:04:33.125 278 12174.95 31.80 54493.40 88888.00 2015-10-05 09:04:33.250 278 12175.15 31.73 54493.35 88888.00 2015-10-05 09:04:33.375 278 12175.33 31.65 54493.30 88888.00 2015-10-05 09:04:33.500 278 12175.50 31.52 54493.22 88888.00 2015-10-05 09:04:33.625 278 12175.70 31.43 54493.22 88888.00 2015-10-05 09:04:33.750 278 12175.80 31.30 54493.15 88888.00 2015-10-05 09:04:33.875 278 12175.92 31.18 54493.10 88888.00 2015-10-05 09:04:34.000 278 12176.08 31.07 54493.03 88888.00 2015-10-05 09:04:34.125 278 12176.27 30.95 54493.00 88888.00 2015-10-05 09:04:34.250 278 12176.38 30.82 54492.90 88888.00 2015-10-05 09:04:34.375 278 12176.45 30.77 54492.85 88888.00 2015-10-05 09:04:34.500 278 12176.52 30.73 54492.80 88888.00 2015-10-05 09:04:34.625 278 12176.65 30.68 54492.72 88888.00 2015-10-05 09:04:34.750 278 12176.75 30.62 54492.65 88888.00 2015-10-05 09:04:34.875 278 12176.80 30.60 54492.50 88888.00 2015-10-05 09:04:35.000 278 12176.85 30.60 54492.40 88888.00 2015-10-05 09:04:35.125 278 12176.83 30.62 54492.32 88888.00 2015-10-05 09:04:35.250 278 12176.85 30.65 54492.22 88888.00 2015-10-05 09:04:35.375 278 12176.83 30.73 54492.10 88888.00 2015-10-05 09:04:35.500 278 12176.80 30.77 54492.03 88888.00 2015-10-05 09:04:35.625 278 12176.85 30.90 54491.90 88888.00 2015-10-05 09:04:35.750 278 12176.85 31.02 54491.78 88888.00 2015-10-05 09:04:35.875 278 12176.83 31.15 54491.68 88888.00 2015-10-05 09:04:36.000 278 12176.77 31.30 54491.55 88888.00 2015-10-05 09:04:36.125 278 12176.77 31.48 54491.43 88888.00 2015-10-05 09:04:36.250 278 12176.75 31.65 54491.28 88888.00 2015-10-05 09:04:36.375 278 12176.70 31.82 54491.18 88888.00 2015-10-05 09:04:36.500 278 12176.70 32.00 54491.05 88888.00 2015-10-05 09:04:36.625 278 12176.67 32.20 54490.93 88888.00 2015-10-05 09:04:36.750 278 12176.65 32.38 54490.82 88888.00 2015-10-05 09:04:36.875 278 12176.55 32.60 54490.75 88888.00 2015-10-05 09:04:37.000 278 12176.45 32.77 54490.65 88888.00 2015-10-05 09:04:37.125 278 12176.45 32.95 54490.55 88888.00 2015-10-05 09:04:37.250 278 12176.42 33.12 54490.45 88888.00 2015-10-05 09:04:37.375 278 12176.45 33.25 54490.38 88888.00 2015-10-05 09:04:37.500 278 12176.45 33.35 54490.28 88888.00 2015-10-05 09:04:37.625 278 12176.42 33.45 54490.18 88888.00 2015-10-05 09:04:37.750 278 12176.42 33.58 54490.10 88888.00 2015-10-05 09:04:37.875 278 12176.38 33.67 54490.05 88888.00 2015-10-05 09:04:38.000 278 12176.40 33.77 54489.95 88888.00 2015-10-05 09:04:38.125 278 12176.50 33.83 54489.88 88888.00 2015-10-05 09:04:38.250 278 12176.52 33.85 54489.82 88888.00 2015-10-05 09:04:38.375 278 12176.58 33.92 54489.78 88888.00 2015-10-05 09:04:38.500 278 12176.62 33.92 54489.72 88888.00 2015-10-05 09:04:38.625 278 12176.67 33.92 54489.68 88888.00 2015-10-05 09:04:38.750 278 12176.75 33.92 54489.65 88888.00 2015-10-05 09:04:38.875 278 12176.83 33.92 54489.65 88888.00 2015-10-05 09:04:39.000 278 12176.90 33.88 54489.60 88888.00 2015-10-05 09:04:39.125 278 12176.98 33.83 54489.57 88888.00 2015-10-05 09:04:39.250 278 12177.12 33.70 54489.53 88888.00 2015-10-05 09:04:39.375 278 12177.23 33.62 54489.50 88888.00 2015-10-05 09:04:39.500 278 12177.30 33.52 54489.47 88888.00 2015-10-05 09:04:39.625 278 12177.40 33.45 54489.47 88888.00 2015-10-05 09:04:39.750 278 12177.52 33.30 54489.45 88888.00 2015-10-05 09:04:39.875 278 12177.70 33.15 54489.43 88888.00 2015-10-05 09:04:40.000 278 12177.85 32.98 54489.40 88888.00 2015-10-05 09:04:40.125 278 12177.98 32.80 54489.38 88888.00 2015-10-05 09:04:40.250 278 12178.12 32.60 54489.32 88888.00 2015-10-05 09:04:40.375 278 12178.30 32.38 54489.30 88888.00 2015-10-05 09:04:40.500 278 12178.45 32.15 54489.28 88888.00 2015-10-05 09:04:40.625 278 12178.58 31.93 54489.25 88888.00 2015-10-05 09:04:40.750 278 12178.75 31.75 54489.25 88888.00 2015-10-05 09:04:40.875 278 12178.98 31.50 54489.25 88888.00 2015-10-05 09:04:41.000 278 12179.23 31.25 54489.18 88888.00 2015-10-05 09:04:41.125 278 12179.38 31.02 54489.18 88888.00 2015-10-05 09:04:41.250 278 12179.50 30.73 54489.18 88888.00 2015-10-05 09:04:41.375 278 12179.67 30.57 54489.15 88888.00 2015-10-05 09:04:41.500 278 12179.80 30.38 54489.12 88888.00 2015-10-05 09:04:41.625 278 12179.92 30.20 54489.12 88888.00 2015-10-05 09:04:41.750 278 12180.05 30.02 54489.10 88888.00 2015-10-05 09:04:41.875 278 12180.20 29.88 54489.07 88888.00 2015-10-05 09:04:42.000 278 12180.30 29.73 54489.03 88888.00 2015-10-05 09:04:42.125 278 12180.42 29.65 54489.00 88888.00 2015-10-05 09:04:42.250 278 12180.50 29.60 54488.97 88888.00 2015-10-05 09:04:42.375 278 12180.58 29.62 54488.93 88888.00 2015-10-05 09:04:42.500 278 12180.70 29.65 54488.90 88888.00 2015-10-05 09:04:42.625 278 12180.75 29.68 54488.85 88888.00 2015-10-05 09:04:42.750 278 12180.75 29.77 54488.80 88888.00 2015-10-05 09:04:42.875 278 12180.73 29.90 54488.78 88888.00 2015-10-05 09:04:43.000 278 12180.73 30.05 54488.75 88888.00 2015-10-05 09:04:43.125 278 12180.70 30.20 54488.70 88888.00 2015-10-05 09:04:43.250 278 12180.62 30.38 54488.68 88888.00 2015-10-05 09:04:43.375 278 12180.62 30.52 54488.65 88888.00 2015-10-05 09:04:43.500 278 12180.60 30.77 54488.62 88888.00 2015-10-05 09:04:43.625 278 12180.50 30.98 54488.55 88888.00 2015-10-05 09:04:43.750 278 12180.33 31.18 54488.50 88888.00 2015-10-05 09:04:43.875 278 12180.15 31.40 54488.47 88888.00 2015-10-05 09:04:44.000 278 12180.02 31.65 54488.38 88888.00 2015-10-05 09:04:44.125 278 12179.92 31.95 54488.38 88888.00 2015-10-05 09:04:44.250 278 12179.73 32.23 54488.35 88888.00 2015-10-05 09:04:44.375 278 12179.58 32.45 54488.32 88888.00 2015-10-05 09:04:44.500 278 12179.33 32.70 54488.28 88888.00 2015-10-05 09:04:44.625 278 12179.08 32.95 54488.22 88888.00 2015-10-05 09:04:44.750 278 12178.80 33.25 54488.20 88888.00 2015-10-05 09:04:44.875 278 12178.48 33.55 54488.15 88888.00 2015-10-05 09:04:45.000 278 12178.17 33.80 54488.12 88888.00 2015-10-05 09:04:45.125 278 12177.88 34.08 54488.10 88888.00 2015-10-05 09:04:45.250 278 12177.60 34.38 54488.07 88888.00 2015-10-05 09:04:45.375 278 12177.35 34.58 54488.05 88888.00 2015-10-05 09:04:45.500 278 12177.02 34.85 54488.03 88888.00 2015-10-05 09:04:45.625 278 12176.77 35.10 54488.03 88888.00 2015-10-05 09:04:45.750 278 12176.45 35.33 54488.03 88888.00 2015-10-05 09:04:45.875 278 12176.12 35.55 54488.00 88888.00 2015-10-05 09:04:46.000 278 12175.80 35.73 54487.97 88888.00 2015-10-05 09:04:46.125 278 12175.50 35.90 54488.00 88888.00 2015-10-05 09:04:46.250 278 12175.17 36.08 54487.97 88888.00 2015-10-05 09:04:46.375 278 12174.95 36.20 54487.97 88888.00 2015-10-05 09:04:46.500 278 12174.67 36.33 54487.95 88888.00 2015-10-05 09:04:46.625 278 12174.45 36.42 54487.95 88888.00 2015-10-05 09:04:46.750 278 12174.27 36.50 54487.95 88888.00 2015-10-05 09:04:46.875 278 12174.15 36.55 54487.95 88888.00 2015-10-05 09:04:47.000 278 12174.00 36.58 54487.93 88888.00 2015-10-05 09:04:47.125 278 12173.92 36.58 54487.90 88888.00 2015-10-05 09:04:47.250 278 12173.83 36.50 54487.93 88888.00 2015-10-05 09:04:47.375 278 12173.77 36.42 54487.90 88888.00 2015-10-05 09:04:47.500 278 12173.75 36.33 54487.90 88888.00 2015-10-05 09:04:47.625 278 12173.77 36.17 54487.93 88888.00 2015-10-05 09:04:47.750 278 12173.85 36.02 54487.93 88888.00 2015-10-05 09:04:47.875 278 12173.88 35.90 54487.95 88888.00 2015-10-05 09:04:48.000 278 12173.90 35.70 54487.97 88888.00 2015-10-05 09:04:48.125 278 12173.98 35.45 54487.97 88888.00 2015-10-05 09:04:48.250 278 12173.98 35.15 54488.00 88888.00 2015-10-05 09:04:48.375 278 12174.12 34.90 54488.03 88888.00 2015-10-05 09:04:48.500 278 12174.25 34.60 54488.03 88888.00 2015-10-05 09:04:48.625 278 12174.35 34.30 54488.05 88888.00 2015-10-05 09:04:48.750 278 12174.55 34.00 54488.10 88888.00 2015-10-05 09:04:48.875 278 12174.75 33.70 54488.12 88888.00 2015-10-05 09:04:49.000 278 12174.90 33.38 54488.15 88888.00 2015-10-05 09:04:49.125 278 12175.02 33.05 54488.20 88888.00 2015-10-05 09:04:49.250 278 12175.17 32.65 54488.20 88888.00 2015-10-05 09:04:49.375 278 12175.40 32.35 54488.22 88888.00 2015-10-05 09:04:49.500 278 12175.60 32.05 54488.28 88888.00 2015-10-05 09:04:49.625 278 12175.88 31.75 54488.30 88888.00 2015-10-05 09:04:49.750 278 12176.00 31.50 54488.32 88888.00 2015-10-05 09:04:49.875 278 12176.08 31.23 54488.35 88888.00 2015-10-05 09:04:50.000 278 12176.25 30.95 54488.38 88888.00 2015-10-05 09:04:50.125 278 12176.48 30.73 54488.38 88888.00 2015-10-05 09:04:50.250 278 12176.65 30.50 54488.40 88888.00 2015-10-05 09:04:50.375 278 12176.77 30.43 54488.40 88888.00 2015-10-05 09:04:50.500 278 12176.85 30.25 54488.40 88888.00 2015-10-05 09:04:50.625 278 12176.98 30.10 54488.40 88888.00 2015-10-05 09:04:50.750 278 12177.08 29.98 54488.43 88888.00 2015-10-05 09:04:50.875 278 12177.15 29.93 54488.43 88888.00 2015-10-05 09:04:51.000 278 12177.20 29.88 54488.43 88888.00 2015-10-05 09:04:51.125 278 12177.33 29.82 54488.43 88888.00 2015-10-05 09:04:51.250 278 12177.45 29.77 54488.40 88888.00 2015-10-05 09:04:51.375 278 12177.58 29.77 54488.38 88888.00 2015-10-05 09:04:51.500 278 12177.67 29.77 54488.40 88888.00 2015-10-05 09:04:51.625 278 12177.70 29.77 54488.38 88888.00 2015-10-05 09:04:51.750 278 12177.80 29.80 54488.38 88888.00 2015-10-05 09:04:51.875 278 12177.98 29.85 54488.38 88888.00 2015-10-05 09:04:52.000 278 12178.12 29.90 54488.35 88888.00 2015-10-05 09:04:52.125 278 12178.23 29.95 54488.32 88888.00 2015-10-05 09:04:52.250 278 12178.35 29.93 54488.28 88888.00 2015-10-05 09:04:52.375 278 12178.45 29.98 54488.22 88888.00 2015-10-05 09:04:52.500 278 12178.45 30.00 54488.20 88888.00 2015-10-05 09:04:52.625 278 12178.48 30.05 54488.15 88888.00 2015-10-05 09:04:52.750 278 12178.55 30.10 54488.15 88888.00 2015-10-05 09:04:52.875 278 12178.70 30.12 54488.12 88888.00 2015-10-05 09:04:53.000 278 12178.75 30.20 54488.10 88888.00 2015-10-05 09:04:53.125 278 12178.73 30.25 54488.07 88888.00 2015-10-05 09:04:53.250 278 12178.75 30.27 54488.07 88888.00 2015-10-05 09:04:53.375 278 12178.83 30.32 54488.05 88888.00 2015-10-05 09:04:53.500 278 12178.85 30.35 54488.03 88888.00 2015-10-05 09:04:53.625 278 12178.83 30.35 54488.03 88888.00 2015-10-05 09:04:53.750 278 12178.80 30.35 54488.00 88888.00 2015-10-05 09:04:53.875 278 12178.83 30.38 54488.00 88888.00 2015-10-05 09:04:54.000 278 12178.77 30.40 54487.97 88888.00 2015-10-05 09:04:54.125 278 12178.73 30.43 54487.97 88888.00 2015-10-05 09:04:54.250 278 12178.58 30.45 54487.97 88888.00 2015-10-05 09:04:54.375 278 12178.48 30.50 54488.00 88888.00 2015-10-05 09:04:54.500 278 12178.38 30.52 54488.03 88888.00 2015-10-05 09:04:54.625 278 12178.23 30.52 54488.03 88888.00 2015-10-05 09:04:54.750 278 12178.10 30.55 54488.05 88888.00 2015-10-05 09:04:54.875 278 12177.95 30.55 54488.05 88888.00 2015-10-05 09:04:55.000 278 12177.83 30.50 54488.07 88888.00 2015-10-05 09:04:55.125 278 12177.60 30.52 54488.07 88888.00 2015-10-05 09:04:55.250 278 12177.33 30.57 54488.10 88888.00 2015-10-05 09:04:55.375 278 12177.02 30.60 54488.12 88888.00 2015-10-05 09:04:55.500 278 12176.73 30.60 54488.18 88888.00 2015-10-05 09:04:55.625 278 12176.42 30.62 54488.20 88888.00 2015-10-05 09:04:55.750 278 12176.08 30.65 54488.25 88888.00 2015-10-05 09:04:55.875 278 12175.65 30.70 54488.30 88888.00 2015-10-05 09:04:56.000 278 12175.23 30.73 54488.32 88888.00 2015-10-05 09:04:56.125 278 12174.88 30.82 54488.38 88888.00 2015-10-05 09:04:56.250 278 12174.45 30.85 54488.43 88888.00 2015-10-05 09:04:56.375 278 12174.05 30.88 54488.43 88888.00 2015-10-05 09:04:56.500 278 12173.60 30.95 54488.43 88888.00 2015-10-05 09:04:56.625 278 12173.20 31.00 54488.45 88888.00 2015-10-05 09:04:56.750 278 12172.83 31.05 54488.47 88888.00 2015-10-05 09:04:56.875 278 12172.42 31.07 54488.50 88888.00 2015-10-05 09:04:57.000 278 12172.12 31.10 54488.47 88888.00 2015-10-05 09:04:57.125 278 12171.88 31.12 54488.50 88888.00 2015-10-05 09:04:57.250 278 12171.52 31.12 54488.53 88888.00 2015-10-05 09:04:57.375 278 12171.27 31.12 54488.53 88888.00 2015-10-05 09:04:57.500 278 12171.05 31.12 54488.53 88888.00 2015-10-05 09:04:57.625 278 12170.83 31.10 54488.50 88888.00 2015-10-05 09:04:57.750 278 12170.65 31.05 54488.47 88888.00 2015-10-05 09:04:57.875 278 12170.50 30.98 54488.50 88888.00 2015-10-05 09:04:58.000 278 12170.42 30.93 54488.47 88888.00 2015-10-05 09:04:58.125 278 12170.30 30.82 54488.47 88888.00 2015-10-05 09:04:58.250 278 12170.15 30.65 54488.50 88888.00 2015-10-05 09:04:58.375 278 12170.10 30.52 54488.50 88888.00 2015-10-05 09:04:58.500 278 12170.00 30.38 54488.50 88888.00 2015-10-05 09:04:58.625 278 12170.00 30.20 54488.50 88888.00 2015-10-05 09:04:58.750 278 12170.02 29.98 54488.53 88888.00 2015-10-05 09:04:58.875 278 12170.02 29.73 54488.55 88888.00 2015-10-05 09:04:59.000 278 12170.00 29.50 54488.57 88888.00 2015-10-05 09:04:59.125 278 12170.00 29.27 54488.60 88888.00 2015-10-05 09:04:59.250 278 12170.00 28.95 54488.62 88888.00 2015-10-05 09:04:59.375 278 12169.98 28.77 54488.62 88888.00 2015-10-05 09:04:59.500 278 12169.95 28.48 54488.65 88888.00 2015-10-05 09:04:59.625 278 12169.98 28.25 54488.68 88888.00 2015-10-05 09:04:59.750 278 12170.00 27.98 54488.72 88888.00 2015-10-05 09:04:59.875 278 12170.10 27.73 54488.75 88888.00 2015-10-05 09:05:00.000 278 12170.20 27.45 54488.78 88888.00 2015-10-05 09:05:00.125 278 12170.25 27.18 54488.80 88888.00 2015-10-05 09:05:00.250 278 12170.25 26.85 54488.80 88888.00 2015-10-05 09:05:00.375 278 12170.33 26.62 54488.85 88888.00 2015-10-05 09:05:00.500 278 12170.38 26.43 54488.90 88888.00 2015-10-05 09:05:00.625 278 12170.40 26.18 54488.95 88888.00 2015-10-05 09:05:00.750 278 12170.35 25.93 54489.00 88888.00 2015-10-05 09:05:00.875 278 12170.35 25.68 54489.03 88888.00 2015-10-05 09:05:01.000 278 12170.48 25.50 54489.10 88888.00 2015-10-05 09:05:01.125 278 12170.52 25.27 54489.12 88888.00 2015-10-05 09:05:01.250 278 12170.48 25.00 54489.18 88888.00 2015-10-05 09:05:01.375 278 12170.58 24.85 54489.20 88888.00 2015-10-05 09:05:01.500 278 12170.62 24.68 54489.20 88888.00 2015-10-05 09:05:01.625 278 12170.67 24.48 54489.25 88888.00 2015-10-05 09:05:01.750 278 12170.73 24.27 54489.28 88888.00 2015-10-05 09:05:01.875 278 12170.83 24.12 54489.32 88888.00 2015-10-05 09:05:02.000 278 12170.92 23.93 54489.38 88888.00 2015-10-05 09:05:02.125 278 12171.05 23.75 54489.43 88888.00 2015-10-05 09:05:02.250 278 12171.15 23.57 54489.47 88888.00 2015-10-05 09:05:02.375 278 12171.33 23.48 54489.50 88888.00 2015-10-05 09:05:02.500 278 12171.38 23.32 54489.53 88888.00 2015-10-05 09:05:02.625 278 12171.48 23.18 54489.53 88888.00 2015-10-05 09:05:02.750 278 12171.60 23.07 54489.53 88888.00 2015-10-05 09:05:02.875 278 12171.73 22.98 54489.55 88888.00 2015-10-05 09:05:03.000 278 12171.80 22.88 54489.55 88888.00 2015-10-05 09:05:03.125 278 12171.92 22.82 54489.55 88888.00 2015-10-05 09:05:03.250 278 12171.98 22.75 54489.55 88888.00 2015-10-05 09:05:03.375 278 12172.08 22.73 54489.53 88888.00 2015-10-05 09:05:03.500 278 12172.10 22.73 54489.50 88888.00 2015-10-05 09:05:03.625 278 12172.17 22.68 54489.47 88888.00 2015-10-05 09:05:03.750 278 12172.23 22.70 54489.43 88888.00 2015-10-05 09:05:03.875 278 12172.27 22.73 54489.40 88888.00 2015-10-05 09:05:04.000 278 12172.35 22.77 54489.35 88888.00 2015-10-05 09:05:04.125 278 12172.40 22.85 54489.32 88888.00 2015-10-05 09:05:04.250 278 12172.48 22.93 54489.22 88888.00 2015-10-05 09:05:04.375 278 12172.50 23.00 54489.18 88888.00 2015-10-05 09:05:04.500 278 12172.48 23.12 54489.12 88888.00 2015-10-05 09:05:04.625 278 12172.48 23.25 54489.07 88888.00 2015-10-05 09:05:04.750 278 12172.48 23.43 54489.00 88888.00 2015-10-05 09:05:04.875 278 12172.48 23.60 54488.93 88888.00 2015-10-05 09:05:05.000 278 12172.50 23.82 54488.85 88888.00 2015-10-05 09:05:05.125 278 12172.50 24.02 54488.80 88888.00 2015-10-05 09:05:05.250 278 12172.42 24.27 54488.70 88888.00 2015-10-05 09:05:05.375 278 12172.40 24.48 54488.65 88888.00 2015-10-05 09:05:05.500 278 12172.40 24.68 54488.60 88888.00 2015-10-05 09:05:05.625 278 12172.50 24.88 54488.50 88888.00 2015-10-05 09:05:05.750 278 12172.52 25.10 54488.40 88888.00 2015-10-05 09:05:05.875 278 12172.48 25.25 54488.32 88888.00 2015-10-05 09:05:06.000 278 12172.38 25.43 54488.25 88888.00 2015-10-05 09:05:06.125 278 12172.33 25.55 54488.18 88888.00 2015-10-05 09:05:06.250 278 12172.23 25.65 54488.10 88888.00 2015-10-05 09:05:06.375 278 12172.15 25.75 54488.05 88888.00 2015-10-05 09:05:06.500 278 12172.12 25.80 54488.00 88888.00 2015-10-05 09:05:06.625 278 12172.08 25.88 54487.95 88888.00 2015-10-05 09:05:06.750 278 12172.00 25.90 54487.88 88888.00 2015-10-05 09:05:06.875 278 12171.95 25.90 54487.80 88888.00 2015-10-05 09:05:07.000 278 12171.95 25.90 54487.72 88888.00 2015-10-05 09:05:07.125 278 12171.92 25.82 54487.68 88888.00 2015-10-05 09:05:07.250 278 12171.88 25.73 54487.62 88888.00 2015-10-05 09:05:07.375 278 12171.92 25.68 54487.57 88888.00 2015-10-05 09:05:07.500 278 12171.90 25.57 54487.53 88888.00 2015-10-05 09:05:07.625 278 12171.90 25.43 54487.53 88888.00 2015-10-05 09:05:07.750 278 12171.95 25.27 54487.47 88888.00 2015-10-05 09:05:07.875 278 12171.98 25.10 54487.45 88888.00 2015-10-05 09:05:08.000 278 12171.98 24.93 54487.40 88888.00 2015-10-05 09:05:08.125 278 12171.95 24.73 54487.40 88888.00 2015-10-05 09:05:08.250 278 12171.98 24.50 54487.38 88888.00 2015-10-05 09:05:08.375 278 12172.02 24.32 54487.35 88888.00 2015-10-05 09:05:08.500 278 12172.10 24.12 54487.32 88888.00 2015-10-05 09:05:08.625 278 12172.12 23.95 54487.35 88888.00 2015-10-05 09:05:08.750 278 12172.15 23.77 54487.35 88888.00 2015-10-05 09:05:08.875 278 12172.08 23.57 54487.32 88888.00 2015-10-05 09:05:09.000 278 12172.10 23.43 54487.32 88888.00 2015-10-05 09:05:09.125 278 12172.15 23.30 54487.32 88888.00 2015-10-05 09:05:09.250 278 12172.20 23.12 54487.32 88888.00 2015-10-05 09:05:09.375 278 12172.23 23.05 54487.35 88888.00 2015-10-05 09:05:09.500 278 12172.20 22.95 54487.32 88888.00 2015-10-05 09:05:09.625 278 12172.30 22.85 54487.38 88888.00 2015-10-05 09:05:09.750 278 12172.38 22.77 54487.38 88888.00 2015-10-05 09:05:09.875 278 12172.42 22.75 54487.38 88888.00 2015-10-05 09:05:10.000 278 12172.42 22.70 54487.40 88888.00 2015-10-05 09:05:10.125 278 12172.40 22.62 54487.40 88888.00 2015-10-05 09:05:10.250 278 12172.40 22.60 54487.40 88888.00 2015-10-05 09:05:10.375 278 12172.48 22.60 54487.43 88888.00 2015-10-05 09:05:10.500 278 12172.52 22.60 54487.45 88888.00 2015-10-05 09:05:10.625 278 12172.50 22.60 54487.47 88888.00 2015-10-05 09:05:10.750 278 12172.45 22.62 54487.50 88888.00 2015-10-05 09:05:10.875 278 12172.50 22.60 54487.50 88888.00 2015-10-05 09:05:11.000 278 12172.60 22.62 54487.50 88888.00 2015-10-05 09:05:11.125 278 12172.60 22.65 54487.60 88888.00 2015-10-05 09:05:11.250 278 12172.58 22.68 54487.65 88888.00 2015-10-05 09:05:11.375 278 12172.58 22.70 54487.62 88888.00 2015-10-05 09:05:11.500 278 12172.48 22.75 54487.68 88888.00 2015-10-05 09:05:11.625 278 12172.35 22.77 54487.72 88888.00 2015-10-05 09:05:11.750 278 12172.30 22.82 54487.75 88888.00 2015-10-05 09:05:11.875 278 12172.20 22.85 54487.78 88888.00 2015-10-05 09:05:12.000 278 12172.08 22.88 54487.80 88888.00 2015-10-05 09:05:12.125 278 12172.00 22.93 54487.85 88888.00 2015-10-05 09:05:12.250 278 12171.80 22.98 54487.90 88888.00 2015-10-05 09:05:12.375 278 12171.67 23.00 54487.95 88888.00 2015-10-05 09:05:12.500 278 12171.60 23.02 54487.97 88888.00 2015-10-05 09:05:12.625 278 12171.52 23.05 54488.03 88888.00 2015-10-05 09:05:12.750 278 12171.38 23.12 54488.07 88888.00 2015-10-05 09:05:12.875 278 12171.17 23.12 54488.10 88888.00 2015-10-05 09:05:13.000 278 12171.02 23.12 54488.15 88888.00 2015-10-05 09:05:13.125 278 12170.85 23.18 54488.20 88888.00 2015-10-05 09:05:13.250 278 12170.60 23.18 54488.25 88888.00 2015-10-05 09:05:13.375 278 12170.50 23.20 54488.25 88888.00 2015-10-05 09:05:13.500 278 12170.42 23.20 54488.35 88888.00 2015-10-05 09:05:13.625 278 12170.25 23.25 54488.38 88888.00 2015-10-05 09:05:13.750 278 12169.98 23.23 54488.43 88888.00 2015-10-05 09:05:13.875 278 12169.75 23.23 54488.47 88888.00 2015-10-05 09:05:14.000 278 12169.58 23.20 54488.53 88888.00 2015-10-05 09:05:14.125 278 12169.42 23.18 54488.60 88888.00 2015-10-05 09:05:14.250 278 12169.23 23.15 54488.62 88888.00 2015-10-05 09:05:14.375 278 12169.08 23.12 54488.68 88888.00 2015-10-05 09:05:14.500 278 12168.90 23.07 54488.72 88888.00 2015-10-05 09:05:14.625 278 12168.77 23.00 54488.78 88888.00 2015-10-05 09:05:14.750 278 12168.67 22.95 54488.80 88888.00 2015-10-05 09:05:14.875 278 12168.52 22.85 54488.82 88888.00 2015-10-05 09:05:15.000 278 12168.40 22.77 54488.88 88888.00 2015-10-05 09:05:15.125 278 12168.23 22.70 54488.93 88888.00 2015-10-05 09:05:15.250 278 12168.00 22.62 54489.00 88888.00 2015-10-05 09:05:15.375 278 12167.80 22.57 54489.03 88888.00 2015-10-05 09:05:15.500 278 12167.52 22.50 54489.07 88888.00 2015-10-05 09:05:15.625 278 12167.33 22.48 54489.12 88888.00 2015-10-05 09:05:15.750 278 12167.10 22.48 54489.18 88888.00 2015-10-05 09:05:15.875 278 12166.80 22.45 54489.22 88888.00 2015-10-05 09:05:16.000 278 12166.52 22.48 54489.30 88888.00 2015-10-05 09:05:16.125 278 12166.30 22.55 54489.38 88888.00 2015-10-05 09:05:16.250 278 12166.02 22.55 54489.45 88888.00 2015-10-05 09:05:16.375 278 12165.83 22.60 54489.50 88888.00 2015-10-05 09:05:16.500 278 12165.70 22.68 54489.53 88888.00 2015-10-05 09:05:16.625 278 12165.55 22.80 54489.57 88888.00 2015-10-05 09:05:16.750 278 12165.38 22.88 54489.60 88888.00 2015-10-05 09:05:16.875 278 12165.17 22.95 54489.62 88888.00 2015-10-05 09:05:17.000 278 12165.05 22.98 54489.65 88888.00 2015-10-05 09:05:17.125 278 12164.90 23.07 54489.70 88888.00 2015-10-05 09:05:17.250 278 12164.85 23.15 54489.75 88888.00 2015-10-05 09:05:17.375 278 12164.88 23.20 54489.78 88888.00 2015-10-05 09:05:17.500 278 12164.90 23.23 54489.80 88888.00 2015-10-05 09:05:17.625 278 12164.95 23.27 54489.82 88888.00 2015-10-05 09:05:17.750 278 12164.95 23.38 54489.88 88888.00 2015-10-05 09:05:17.875 278 12164.88 23.43 54489.90 88888.00 2015-10-05 09:05:18.000 278 12164.90 23.43 54489.93 88888.00 2015-10-05 09:05:18.125 278 12164.92 23.43 54489.95 88888.00 2015-10-05 09:05:18.250 278 12164.95 23.48 54490.00 88888.00 2015-10-05 09:05:18.375 278 12164.98 23.50 54490.00 88888.00 2015-10-05 09:05:18.500 278 12164.90 23.52 54490.05 88888.00 2015-10-05 09:05:18.625 278 12164.88 23.55 54490.10 88888.00 2015-10-05 09:05:18.750 278 12164.88 23.55 54490.12 88888.00 2015-10-05 09:05:18.875 278 12164.85 23.55 54490.12 88888.00 2015-10-05 09:05:19.000 278 12164.88 23.55 54490.18 88888.00 2015-10-05 09:05:19.125 278 12164.92 23.55 54490.20 88888.00 2015-10-05 09:05:19.250 278 12164.90 23.50 54490.18 88888.00 2015-10-05 09:05:19.375 278 12164.98 23.50 54490.20 88888.00 2015-10-05 09:05:19.500 278 12165.05 23.48 54490.20 88888.00 2015-10-05 09:05:19.625 278 12165.10 23.43 54490.20 88888.00 2015-10-05 09:05:19.750 278 12165.08 23.43 54490.18 88888.00 2015-10-05 09:05:19.875 278 12165.10 23.38 54490.18 88888.00 2015-10-05 09:05:20.000 278 12165.15 23.35 54490.18 88888.00 2015-10-05 09:05:20.125 278 12165.15 23.27 54490.18 88888.00 2015-10-05 09:05:20.250 278 12165.10 23.20 54490.15 88888.00 2015-10-05 09:05:20.375 278 12165.12 23.15 54490.12 88888.00 2015-10-05 09:05:20.500 278 12165.15 23.10 54490.10 88888.00 2015-10-05 09:05:20.625 278 12165.15 23.00 54490.07 88888.00 2015-10-05 09:05:20.750 278 12165.10 22.93 54490.05 88888.00 2015-10-05 09:05:20.875 278 12165.08 22.85 54490.07 88888.00 2015-10-05 09:05:21.000 278 12165.08 22.75 54490.03 88888.00 2015-10-05 09:05:21.125 278 12165.08 22.65 54490.00 88888.00 2015-10-05 09:05:21.250 278 12165.05 22.48 54489.97 88888.00 2015-10-05 09:05:21.375 278 12165.10 22.40 54489.95 88888.00 2015-10-05 09:05:21.500 278 12165.02 22.30 54489.93 88888.00 2015-10-05 09:05:21.625 278 12164.92 22.18 54489.93 88888.00 2015-10-05 09:05:21.750 278 12164.85 22.05 54489.93 88888.00 2015-10-05 09:05:21.875 278 12164.70 21.93 54489.93 88888.00 2015-10-05 09:05:22.000 278 12164.45 21.75 54489.93 88888.00 2015-10-05 09:05:22.125 278 12164.23 21.65 54489.93 88888.00 2015-10-05 09:05:22.250 278 12164.00 21.50 54489.90 88888.00 2015-10-05 09:05:22.375 278 12163.85 21.43 54489.90 88888.00 2015-10-05 09:05:22.500 278 12163.60 21.38 54489.90 88888.00 2015-10-05 09:05:22.625 278 12163.35 21.32 54489.93 88888.00 2015-10-05 09:05:22.750 278 12163.15 21.27 54489.95 88888.00 2015-10-05 09:05:22.875 278 12162.90 21.23 54489.93 88888.00 2015-10-05 09:05:23.000 278 12162.62 21.15 54489.90 88888.00 2015-10-05 09:05:23.125 278 12162.40 21.12 54489.88 88888.00 2015-10-05 09:05:23.250 278 12162.17 21.07 54489.88 88888.00 2015-10-05 09:05:23.375 278 12162.02 21.05 54489.88 88888.00 2015-10-05 09:05:23.500 278 12161.83 21.02 54489.82 88888.00 2015-10-05 09:05:23.625 278 12161.73 21.00 54489.80 88888.00 2015-10-05 09:05:23.750 278 12161.65 20.95 54489.75 88888.00 2015-10-05 09:05:23.875 278 12161.60 20.95 54489.70 88888.00 2015-10-05 09:05:24.000 278 12161.58 20.88 54489.65 88888.00 2015-10-05 09:05:24.125 278 12161.58 20.93 54489.62 88888.00 2015-10-05 09:05:24.250 278 12161.52 20.88 54489.55 88888.00 2015-10-05 09:05:24.375 278 12161.55 20.85 54489.55 88888.00 2015-10-05 09:05:24.500 278 12161.60 20.77 54489.47 88888.00 2015-10-05 09:05:24.625 278 12161.73 20.73 54489.40 88888.00 2015-10-05 09:05:24.750 278 12161.88 20.68 54489.35 88888.00 2015-10-05 09:05:24.875 278 12162.00 20.60 54489.30 88888.00 2015-10-05 09:05:25.000 278 12162.12 20.55 54489.22 88888.00 2015-10-05 09:05:25.125 278 12162.27 20.45 54489.15 88888.00 2015-10-05 09:05:25.250 278 12162.40 20.27 54489.10 88888.00 2015-10-05 09:05:25.375 278 12162.65 20.15 54489.03 88888.00 2015-10-05 09:05:25.500 278 12162.85 20.02 54488.97 88888.00 2015-10-05 09:05:25.625 278 12163.10 19.90 54488.93 88888.00 2015-10-05 09:05:25.750 278 12163.30 19.73 54488.90 88888.00 2015-10-05 09:05:25.875 278 12163.50 19.55 54488.85 88888.00 2015-10-05 09:05:26.000 278 12163.70 19.35 54488.80 88888.00 2015-10-05 09:05:26.125 278 12163.88 19.15 54488.80 88888.00 2015-10-05 09:05:26.250 278 12164.08 18.85 54488.78 88888.00 2015-10-05 09:05:26.375 278 12164.25 18.68 54488.72 88888.00 2015-10-05 09:05:26.500 278 12164.48 18.45 54488.68 88888.00 2015-10-05 09:05:26.625 278 12164.62 18.23 54488.65 88888.00 2015-10-05 09:05:26.750 278 12164.85 17.98 54488.60 88888.00 2015-10-05 09:05:26.875 278 12165.15 17.75 54488.57 88888.00 2015-10-05 09:05:27.000 278 12165.45 17.52 54488.55 88888.00 2015-10-05 09:05:27.125 278 12165.67 17.27 54488.53 88888.00 2015-10-05 09:05:27.250 278 12165.95 17.00 54488.53 88888.00 2015-10-05 09:05:27.375 278 12166.23 16.77 54488.50 88888.00 2015-10-05 09:05:27.500 278 12166.45 16.57 54488.47 88888.00 2015-10-05 09:05:27.625 278 12166.75 16.38 54488.45 88888.00 2015-10-05 09:05:27.750 278 12167.08 16.10 54488.45 88888.00 2015-10-05 09:05:27.875 278 12167.38 15.88 54488.40 88888.00 2015-10-05 09:05:28.000 278 12167.67 15.62 54488.35 88888.00 2015-10-05 09:05:28.125 278 12167.98 15.38 54488.38 88888.00 2015-10-05 09:05:28.250 278 12168.23 15.12 54488.32 88888.00 2015-10-05 09:05:28.375 278 12168.55 14.93 54488.30 88888.00 2015-10-05 09:05:28.500 278 12168.83 14.70 54488.30 88888.00 2015-10-05 09:05:28.625 278 12169.12 14.47 54488.28 88888.00 2015-10-05 09:05:28.750 278 12169.45 14.25 54488.25 88888.00 2015-10-05 09:05:28.875 278 12169.80 14.03 54488.20 88888.00 2015-10-05 09:05:29.000 278 12170.12 13.80 54488.18 88888.00 2015-10-05 09:05:29.125 278 12170.42 13.60 54488.18 88888.00 2015-10-05 09:05:29.250 278 12170.70 13.38 54488.12 88888.00 2015-10-05 09:05:29.375 278 12170.98 13.20 54488.10 88888.00 2015-10-05 09:05:29.500 278 12171.30 13.00 54488.07 88888.00 2015-10-05 09:05:29.625 278 12171.65 12.82 54488.03 88888.00 2015-10-05 09:05:29.750 278 12171.95 12.65 54488.00 88888.00 2015-10-05 09:05:29.875 278 12172.20 12.50 54487.95 88888.00 2015-10-05 09:05:30.000 278 12172.52 12.32 54487.88 88888.00 2015-10-05 09:05:30.125 278 12172.80 12.20 54487.82 88888.00 2015-10-05 09:05:30.250 278 12173.00 12.05 54487.75 88888.00 2015-10-05 09:05:30.375 278 12173.23 11.97 54487.70 88888.00 2015-10-05 09:05:30.500 278 12173.45 11.90 54487.62 88888.00 2015-10-05 09:05:30.625 278 12173.65 11.80 54487.60 88888.00 2015-10-05 09:05:30.750 278 12173.83 11.70 54487.53 88888.00 2015-10-05 09:05:30.875 278 12174.02 11.60 54487.45 88888.00 2015-10-05 09:05:31.000 278 12174.23 11.53 54487.38 88888.00 2015-10-05 09:05:31.125 278 12174.45 11.50 54487.30 88888.00 2015-10-05 09:05:31.250 278 12174.58 11.43 54487.20 88888.00 2015-10-05 09:05:31.375 278 12174.75 11.40 54487.15 88888.00 2015-10-05 09:05:31.500 278 12174.83 11.43 54487.07 88888.00 2015-10-05 09:05:31.625 278 12174.92 11.43 54487.00 88888.00 2015-10-05 09:05:31.750 278 12175.05 11.50 54486.95 88888.00 2015-10-05 09:05:31.875 278 12175.08 11.53 54486.85 88888.00 2015-10-05 09:05:32.000 278 12175.10 11.57 54486.75 88888.00 2015-10-05 09:05:32.125 278 12175.12 11.70 54486.70 88888.00 2015-10-05 09:05:32.250 278 12175.10 11.88 54486.57 88888.00 2015-10-05 09:05:32.375 278 12175.12 11.97 54486.47 88888.00 2015-10-05 09:05:32.500 278 12175.10 12.12 54486.43 88888.00 2015-10-05 09:05:32.625 278 12175.08 12.32 54486.38 88888.00 2015-10-05 09:05:32.750 278 12174.98 12.57 54486.25 88888.00 2015-10-05 09:05:32.875 278 12174.88 12.85 54486.18 88888.00 2015-10-05 09:05:33.000 278 12174.73 13.10 54486.07 88888.00 2015-10-05 09:05:33.125 278 12174.58 13.43 54486.03 88888.00 2015-10-05 09:05:33.250 278 12174.38 13.82 54485.93 88888.00 2015-10-05 09:05:33.375 278 12174.25 14.18 54485.88 88888.00 2015-10-05 09:05:33.500 278 12174.02 14.55 54485.80 88888.00 2015-10-05 09:05:33.625 278 12173.85 14.97 54485.72 88888.00 2015-10-05 09:05:33.750 278 12173.65 15.43 54485.65 88888.00 2015-10-05 09:05:33.875 278 12173.42 15.88 54485.62 88888.00 2015-10-05 09:05:34.000 278 12173.23 16.32 54485.57 88888.00 2015-10-05 09:05:34.125 278 12173.02 16.75 54485.50 88888.00 2015-10-05 09:05:34.250 278 12172.77 17.18 54485.45 88888.00 2015-10-05 09:05:34.375 278 12172.62 17.57 54485.43 88888.00 2015-10-05 09:05:34.500 278 12172.45 18.00 54485.40 88888.00 2015-10-05 09:05:34.625 278 12172.27 18.35 54485.35 88888.00 2015-10-05 09:05:34.750 278 12172.17 18.68 54485.32 88888.00 2015-10-05 09:05:34.875 278 12172.12 19.00 54485.30 88888.00 2015-10-05 09:05:35.000 278 12172.00 19.27 54485.25 88888.00 2015-10-05 09:05:35.125 278 12171.95 19.52 54485.25 88888.00 2015-10-05 09:05:35.250 278 12171.95 19.75 54485.22 88888.00 2015-10-05 09:05:35.375 278 12171.98 19.95 54485.20 88888.00 2015-10-05 09:05:35.500 278 12171.98 20.15 54485.20 88888.00 2015-10-05 09:05:35.625 278 12172.05 20.30 54485.18 88888.00 2015-10-05 09:05:35.750 278 12172.08 20.40 54485.15 88888.00 2015-10-05 09:05:35.875 278 12172.10 20.55 54485.15 88888.00 2015-10-05 09:05:36.000 278 12172.15 20.68 54485.12 88888.00 2015-10-05 09:05:36.125 278 12172.30 20.77 54485.15 88888.00 2015-10-05 09:05:36.250 278 12172.40 20.80 54485.18 88888.00 2015-10-05 09:05:36.375 278 12172.55 20.90 54485.15 88888.00 2015-10-05 09:05:36.500 278 12172.62 20.95 54485.15 88888.00 2015-10-05 09:05:36.625 278 12172.75 21.00 54485.15 88888.00 2015-10-05 09:05:36.750 278 12172.88 21.02 54485.18 88888.00 2015-10-05 09:05:36.875 278 12172.98 21.00 54485.18 88888.00 2015-10-05 09:05:37.000 278 12173.10 20.98 54485.15 88888.00 2015-10-05 09:05:37.125 278 12173.23 20.98 54485.20 88888.00 2015-10-05 09:05:37.250 278 12173.33 20.93 54485.22 88888.00 2015-10-05 09:05:37.375 278 12173.48 20.88 54485.22 88888.00 2015-10-05 09:05:37.500 278 12173.52 20.80 54485.25 88888.00 2015-10-05 09:05:37.625 278 12173.62 20.75 54485.28 88888.00 2015-10-05 09:05:37.750 278 12173.73 20.75 54485.30 88888.00 2015-10-05 09:05:37.875 278 12173.83 20.70 54485.32 88888.00 2015-10-05 09:05:38.000 278 12173.88 20.62 54485.32 88888.00 2015-10-05 09:05:38.125 278 12173.90 20.60 54485.35 88888.00 2015-10-05 09:05:38.250 278 12173.92 20.55 54485.40 88888.00 2015-10-05 09:05:38.375 278 12173.90 20.55 54485.40 88888.00 2015-10-05 09:05:38.500 278 12173.85 20.48 54485.43 88888.00 2015-10-05 09:05:38.625 278 12173.88 20.50 54485.47 88888.00 2015-10-05 09:05:38.750 278 12173.85 20.45 54485.50 88888.00 2015-10-05 09:05:38.875 278 12173.83 20.45 54485.53 88888.00 2015-10-05 09:05:39.000 278 12173.73 20.45 54485.50 88888.00 2015-10-05 09:05:39.125 278 12173.62 20.48 54485.53 88888.00 2015-10-05 09:05:39.250 278 12173.60 20.50 54485.53 88888.00 2015-10-05 09:05:39.375 278 12173.58 20.52 54485.53 88888.00 2015-10-05 09:05:39.500 278 12173.55 20.55 54485.55 88888.00 2015-10-05 09:05:39.625 278 12173.55 20.60 54485.55 88888.00 2015-10-05 09:05:39.750 278 12173.52 20.62 54485.53 88888.00 2015-10-05 09:05:39.875 278 12173.50 20.70 54485.53 88888.00 2015-10-05 09:05:40.000 278 12173.58 20.75 54485.50 88888.00 2015-10-05 09:05:40.125 278 12173.58 20.77 54485.50 88888.00 2015-10-05 09:05:40.250 278 12173.50 20.82 54485.50 88888.00 2015-10-05 09:05:40.375 278 12173.48 20.85 54485.47 88888.00 2015-10-05 09:05:40.500 278 12173.50 20.85 54485.45 88888.00 2015-10-05 09:05:40.625 278 12173.60 20.88 54485.45 88888.00 2015-10-05 09:05:40.750 278 12173.60 20.88 54485.43 88888.00 2015-10-05 09:05:40.875 278 12173.60 20.90 54485.43 88888.00 2015-10-05 09:05:41.000 278 12173.60 20.93 54485.43 88888.00 2015-10-05 09:05:41.125 278 12173.65 20.95 54485.43 88888.00 2015-10-05 09:05:41.250 278 12173.58 20.88 54485.43 88888.00 2015-10-05 09:05:41.375 278 12173.58 20.88 54485.43 88888.00 2015-10-05 09:05:41.500 278 12173.58 20.90 54485.45 88888.00 2015-10-05 09:05:41.625 278 12173.60 20.88 54485.45 88888.00 2015-10-05 09:05:41.750 278 12173.65 20.80 54485.45 88888.00 2015-10-05 09:05:41.875 278 12173.65 20.75 54485.47 88888.00 2015-10-05 09:05:42.000 278 12173.65 20.70 54485.47 88888.00 2015-10-05 09:05:42.125 278 12173.65 20.62 54485.50 88888.00 2015-10-05 09:05:42.250 278 12173.70 20.55 54485.53 88888.00 2015-10-05 09:05:42.375 278 12173.65 20.45 54485.55 88888.00 2015-10-05 09:05:42.500 278 12173.65 20.38 54485.57 88888.00 2015-10-05 09:05:42.625 278 12173.70 20.23 54485.62 88888.00 2015-10-05 09:05:42.750 278 12173.73 20.10 54485.62 88888.00 2015-10-05 09:05:42.875 278 12173.77 19.98 54485.65 88888.00 2015-10-05 09:05:43.000 278 12173.80 19.85 54485.68 88888.00 2015-10-05 09:05:43.125 278 12173.77 19.70 54485.72 88888.00 2015-10-05 09:05:43.250 278 12173.75 19.55 54485.82 88888.00 2015-10-05 09:05:43.375 278 12173.70 19.43 54485.85 88888.00 2015-10-05 09:05:43.500 278 12173.62 19.25 54485.90 88888.00 2015-10-05 09:05:43.625 278 12173.58 19.12 54485.97 88888.00 2015-10-05 09:05:43.750 278 12173.55 19.00 54486.03 88888.00 2015-10-05 09:05:43.875 278 12173.50 18.80 54486.07 88888.00 2015-10-05 09:05:44.000 278 12173.45 18.65 54486.15 88888.00 2015-10-05 09:05:44.125 278 12173.33 18.48 54486.20 88888.00 2015-10-05 09:05:44.250 278 12173.23 18.30 54486.30 88888.00 2015-10-05 09:05:44.375 278 12173.17 18.18 54486.32 88888.00 2015-10-05 09:05:44.500 278 12173.17 18.02 54486.40 88888.00 2015-10-05 09:05:44.625 278 12173.05 17.82 54486.45 88888.00 2015-10-05 09:05:44.750 278 12172.92 17.73 54486.53 88888.00 2015-10-05 09:05:44.875 278 12172.85 17.62 54486.60 88888.00 2015-10-05 09:05:45.000 278 12172.80 17.50 54486.62 88888.00 2015-10-05 09:05:45.125 278 12172.73 17.40 54486.70 88888.00 2015-10-05 09:05:45.250 278 12172.60 17.30 54486.75 88888.00 2015-10-05 09:05:45.375 278 12172.55 17.25 54486.85 88888.00 2015-10-05 09:05:45.500 278 12172.42 17.18 54486.93 88888.00 2015-10-05 09:05:45.625 278 12172.40 17.12 54487.00 88888.00 2015-10-05 09:05:45.750 278 12172.38 17.02 54487.07 88888.00 2015-10-05 09:05:45.875 278 12172.45 16.93 54487.07 88888.00 2015-10-05 09:05:46.000 278 12172.38 16.80 54487.10 88888.00 2015-10-05 09:05:46.125 278 12172.33 16.70 54487.20 88888.00 2015-10-05 09:05:46.250 278 12172.30 16.55 54487.28 88888.00 2015-10-05 09:05:46.375 278 12172.30 16.48 54487.32 88888.00 2015-10-05 09:05:46.500 278 12172.27 16.32 54487.38 88888.00 2015-10-05 09:05:46.625 278 12172.30 16.18 54487.40 88888.00 2015-10-05 09:05:46.750 278 12172.38 16.02 54487.45 88888.00 2015-10-05 09:05:46.875 278 12172.55 15.90 54487.53 88888.00 2015-10-05 09:05:47.000 278 12172.67 15.70 54487.57 88888.00 2015-10-05 09:05:47.125 278 12172.65 15.53 54487.62 88888.00 2015-10-05 09:05:47.250 278 12172.70 15.30 54487.70 88888.00 2015-10-05 09:05:47.375 278 12172.83 15.20 54487.75 88888.00 2015-10-05 09:05:47.500 278 12172.92 15.03 54487.80 88888.00 2015-10-05 09:05:47.625 278 12173.00 14.85 54487.85 88888.00 2015-10-05 09:05:47.750 278 12173.10 14.65 54487.90 88888.00 2015-10-05 09:05:47.875 278 12173.20 14.47 54487.95 88888.00 2015-10-05 09:05:48.000 278 12173.27 14.30 54487.95 88888.00 2015-10-05 09:05:48.125 278 12173.38 14.10 54488.03 88888.00 2015-10-05 09:05:48.250 278 12173.50 13.88 54488.07 88888.00 2015-10-05 09:05:48.375 278 12173.62 13.75 54488.10 88888.00 2015-10-05 09:05:48.500 278 12173.62 13.60 54488.12 88888.00 2015-10-05 09:05:48.625 278 12173.75 13.45 54488.15 88888.00 2015-10-05 09:05:48.750 278 12173.95 13.28 54488.15 88888.00 2015-10-05 09:05:48.875 278 12174.12 13.15 54488.22 88888.00 2015-10-05 09:05:49.000 278 12174.23 13.03 54488.22 88888.00 2015-10-05 09:05:49.125 278 12174.33 12.90 54488.25 88888.00 2015-10-05 09:05:49.250 278 12174.45 12.78 54488.30 88888.00 2015-10-05 09:05:49.375 278 12174.65 12.65 54488.30 88888.00 2015-10-05 09:05:49.500 278 12174.75 12.55 54488.30 88888.00 2015-10-05 09:05:49.625 278 12174.92 12.43 54488.30 88888.00 2015-10-05 09:05:49.750 278 12175.05 12.32 54488.32 88888.00 2015-10-05 09:05:49.875 278 12175.10 12.20 54488.35 88888.00 2015-10-05 09:05:50.000 278 12175.20 12.12 54488.38 88888.00 2015-10-05 09:05:50.125 278 12175.27 12.03 54488.38 88888.00 2015-10-05 09:05:50.250 278 12175.35 11.93 54488.35 88888.00 2015-10-05 09:05:50.375 278 12175.45 11.90 54488.38 88888.00 2015-10-05 09:05:50.500 278 12175.52 11.85 54488.38 88888.00 2015-10-05 09:05:50.625 278 12175.55 11.78 54488.40 88888.00 2015-10-05 09:05:50.750 278 12175.52 11.68 54488.40 88888.00 2015-10-05 09:05:50.875 278 12175.55 11.65 54488.40 88888.00 2015-10-05 09:05:51.000 278 12175.60 11.60 54488.43 88888.00 2015-10-05 09:05:51.125 278 12175.58 11.57 54488.43 88888.00 2015-10-05 09:05:51.250 278 12175.55 11.55 54488.47 88888.00 2015-10-05 09:05:51.375 278 12175.60 11.53 54488.47 88888.00 2015-10-05 09:05:51.500 278 12175.62 11.50 54488.45 88888.00 2015-10-05 09:05:51.625 278 12175.62 11.47 54488.47 88888.00 2015-10-05 09:05:51.750 278 12175.73 11.47 54488.50 88888.00 2015-10-05 09:05:51.875 278 12175.83 11.43 54488.50 88888.00 2015-10-05 09:05:52.000 278 12175.85 11.35 54488.47 88888.00 2015-10-05 09:05:52.125 278 12175.90 11.35 54488.53 88888.00 2015-10-05 09:05:52.250 278 12175.98 11.35 54488.53 88888.00 2015-10-05 09:05:52.375 278 12176.10 11.38 54488.53 88888.00 2015-10-05 09:05:52.500 278 12176.20 11.35 54488.55 88888.00 2015-10-05 09:05:52.625 278 12176.27 11.30 54488.53 88888.00 2015-10-05 09:05:52.750 278 12176.33 11.30 54488.53 88888.00 2015-10-05 09:05:52.875 278 12176.42 11.28 54488.55 88888.00 2015-10-05 09:05:53.000 278 12176.55 11.25 54488.53 88888.00 2015-10-05 09:05:53.125 278 12176.70 11.25 54488.55 88888.00 2015-10-05 09:05:53.250 278 12176.85 11.22 54488.57 88888.00 2015-10-05 09:05:53.375 278 12177.00 11.25 54488.57 88888.00 2015-10-05 09:05:53.500 278 12177.17 11.28 54488.57 88888.00 2015-10-05 09:05:53.625 278 12177.27 11.22 54488.57 88888.00 2015-10-05 09:05:53.750 278 12177.38 11.20 54488.57 88888.00 2015-10-05 09:05:53.875 278 12177.58 11.25 54488.57 88888.00 2015-10-05 09:05:54.000 278 12177.73 11.28 54488.57 88888.00 2015-10-05 09:05:54.125 278 12177.90 11.25 54488.60 88888.00 2015-10-05 09:05:54.250 278 12178.05 11.25 54488.62 88888.00 2015-10-05 09:05:54.375 278 12178.12 11.28 54488.65 88888.00 2015-10-05 09:05:54.500 278 12178.20 11.28 54488.65 88888.00 2015-10-05 09:05:54.625 278 12178.30 11.30 54488.62 88888.00 2015-10-05 09:05:54.750 278 12178.45 11.30 54488.62 88888.00 2015-10-05 09:05:54.875 278 12178.60 11.35 54488.62 88888.00 2015-10-05 09:05:55.000 278 12178.77 11.35 54488.62 88888.00 2015-10-05 09:05:55.125 278 12178.90 11.38 54488.65 88888.00 2015-10-05 09:05:55.250 278 12179.00 11.38 54488.62 88888.00 2015-10-05 09:05:55.375 278 12179.12 11.43 54488.65 88888.00 2015-10-05 09:05:55.500 278 12179.27 11.45 54488.68 88888.00 2015-10-05 09:05:55.625 278 12179.40 11.53 54488.68 88888.00 2015-10-05 09:05:55.750 278 12179.45 11.57 54488.68 88888.00 2015-10-05 09:05:55.875 278 12179.45 11.62 54488.65 88888.00 2015-10-05 09:05:56.000 278 12179.50 11.72 54488.62 88888.00 2015-10-05 09:05:56.125 278 12179.55 11.82 54488.65 88888.00 2015-10-05 09:05:56.250 278 12179.55 11.93 54488.68 88888.00 2015-10-05 09:05:56.375 278 12179.52 12.03 54488.70 88888.00 2015-10-05 09:05:56.500 278 12179.45 12.18 54488.70 88888.00 2015-10-05 09:05:56.625 278 12179.35 12.35 54488.70 88888.00 2015-10-05 09:05:56.750 278 12179.25 12.53 54488.70 88888.00 2015-10-05 09:05:56.875 278 12179.10 12.75 54488.68 88888.00 2015-10-05 09:05:57.000 278 12178.95 12.95 54488.65 88888.00 2015-10-05 09:05:57.125 278 12178.80 13.20 54488.65 88888.00 2015-10-05 09:05:57.250 278 12178.58 13.50 54488.65 88888.00 2015-10-05 09:05:57.375 278 12178.35 13.72 54488.65 88888.00 2015-10-05 09:05:57.500 278 12178.02 14.03 54488.65 88888.00 2015-10-05 09:05:57.625 278 12177.80 14.35 54488.62 88888.00 2015-10-05 09:05:57.750 278 12177.55 14.65 54488.60 88888.00 2015-10-05 09:05:57.875 278 12177.30 14.95 54488.55 88888.00 2015-10-05 09:05:58.000 278 12177.05 15.25 54488.53 88888.00 2015-10-05 09:05:58.125 278 12176.88 15.60 54488.50 88888.00 2015-10-05 09:05:58.250 278 12176.67 15.95 54488.47 88888.00 2015-10-05 09:05:58.375 278 12176.52 16.27 54488.43 88888.00 2015-10-05 09:05:58.500 278 12176.33 16.62 54488.38 88888.00 2015-10-05 09:05:58.625 278 12176.08 16.98 54488.35 88888.00 2015-10-05 09:05:58.750 278 12175.90 17.35 54488.30 88888.00 2015-10-05 09:05:58.875 278 12175.73 17.73 54488.25 88888.00 2015-10-05 09:05:59.000 278 12175.58 18.10 54488.20 88888.00 2015-10-05 09:05:59.125 278 12175.38 18.45 54488.15 88888.00 2015-10-05 09:05:59.250 278 12175.23 18.82 54488.10 88888.00 2015-10-05 09:05:59.375 278 12175.12 19.15 54488.07 88888.00 2015-10-05 09:05:59.500 278 12174.98 19.48 54488.03 88888.00 2015-10-05 09:05:59.625 278 12174.83 19.88 54488.00 88888.00 2015-10-05 09:05:59.750 278 12174.67 20.18 54487.90 88888.00 2015-10-05 09:05:59.875 278 12174.55 20.48 54487.88 88888.00 2015-10-05 09:06:00.000 278 12174.40 20.80 54487.75 88888.00 2015-10-05 09:06:00.125 278 12174.27 21.15 54487.70 88888.00 2015-10-05 09:06:00.250 278 12174.25 21.52 54487.60 88888.00 2015-10-05 09:06:00.375 278 12174.25 21.80 54487.57 88888.00 2015-10-05 09:06:00.500 278 12174.25 22.12 54487.55 88888.00 2015-10-05 09:06:00.625 278 12174.27 22.43 54487.50 88888.00 2015-10-05 09:06:00.750 278 12174.27 22.75 54487.43 88888.00 2015-10-05 09:06:00.875 278 12174.33 23.02 54487.35 88888.00 2015-10-05 09:06:01.000 278 12174.35 23.25 54487.28 88888.00 2015-10-05 09:06:01.125 278 12174.35 23.50 54487.20 88888.00 2015-10-05 09:06:01.250 278 12174.42 23.77 54487.15 88888.00 2015-10-05 09:06:01.375 278 12174.58 24.00 54487.12 88888.00 2015-10-05 09:06:01.500 278 12174.65 24.20 54487.05 88888.00 2015-10-05 09:06:01.625 278 12174.73 24.38 54487.00 88888.00 2015-10-05 09:06:01.750 278 12174.80 24.52 54486.93 88888.00 2015-10-05 09:06:01.875 278 12174.85 24.62 54486.93 88888.00 2015-10-05 09:06:02.000 278 12174.90 24.75 54486.85 88888.00 2015-10-05 09:06:02.125 278 12175.02 24.90 54486.85 88888.00 2015-10-05 09:06:02.250 278 12175.12 25.07 54486.82 88888.00 2015-10-05 09:06:02.375 278 12175.23 25.15 54486.82 88888.00 2015-10-05 09:06:02.500 278 12175.33 25.25 54486.78 88888.00 2015-10-05 09:06:02.625 278 12175.35 25.32 54486.75 88888.00 2015-10-05 09:06:02.750 278 12175.38 25.40 54486.72 88888.00 2015-10-05 09:06:02.875 278 12175.38 25.45 54486.72 88888.00 2015-10-05 09:06:03.000 278 12175.38 25.48 54486.72 88888.00 2015-10-05 09:06:03.125 278 12175.42 25.50 54486.75 88888.00 2015-10-05 09:06:03.250 278 12175.42 25.52 54486.78 88888.00 2015-10-05 09:06:03.375 278 12175.40 25.52 54486.78 88888.00 2015-10-05 09:06:03.500 278 12175.38 25.50 54486.78 88888.00 2015-10-05 09:06:03.625 278 12175.35 25.43 54486.82 88888.00 2015-10-05 09:06:03.750 278 12175.30 25.32 54486.85 88888.00 2015-10-05 09:06:03.875 278 12175.30 25.25 54486.88 88888.00 2015-10-05 09:06:04.000 278 12175.20 25.20 54486.90 88888.00 2015-10-05 09:06:04.125 278 12175.17 25.07 54486.93 88888.00 2015-10-05 09:06:04.250 278 12175.10 24.88 54486.97 88888.00 2015-10-05 09:06:04.375 278 12175.05 24.77 54487.03 88888.00 2015-10-05 09:06:04.500 278 12174.98 24.62 54487.05 88888.00 2015-10-05 09:06:04.625 278 12174.85 24.40 54487.07 88888.00 2015-10-05 09:06:04.750 278 12174.77 24.23 54487.10 88888.00 2015-10-05 09:06:04.875 278 12174.75 24.05 54487.18 88888.00 2015-10-05 09:06:05.000 278 12174.73 23.88 54487.22 88888.00 2015-10-05 09:06:05.125 278 12174.77 23.65 54487.25 88888.00 2015-10-05 09:06:05.250 278 12174.73 23.40 54487.32 88888.00 2015-10-05 09:06:05.375 278 12174.67 23.20 54487.35 88888.00 2015-10-05 09:06:05.500 278 12174.55 22.95 54487.40 88888.00 2015-10-05 09:06:05.625 278 12174.52 22.75 54487.45 88888.00 2015-10-05 09:06:05.750 278 12174.62 22.52 54487.50 88888.00 2015-10-05 09:06:05.875 278 12174.70 22.32 54487.57 88888.00 2015-10-05 09:06:06.000 278 12174.75 22.05 54487.60 88888.00 2015-10-05 09:06:06.125 278 12174.73 21.82 54487.65 88888.00 2015-10-05 09:06:06.250 278 12174.73 21.57 54487.72 88888.00 2015-10-05 09:06:06.375 278 12174.83 21.40 54487.80 88888.00 2015-10-05 09:06:06.500 278 12174.85 21.20 54487.90 88888.00 2015-10-05 09:06:06.625 278 12174.85 20.98 54487.97 88888.00 2015-10-05 09:06:06.750 278 12174.95 20.77 54488.03 88888.00 2015-10-05 09:06:06.875 278 12174.95 20.55 54488.05 88888.00 2015-10-05 09:06:07.000 278 12174.98 20.38 54488.12 88888.00 2015-10-05 09:06:07.125 278 12175.02 20.23 54488.22 88888.00 2015-10-05 09:06:07.250 278 12175.05 20.07 54488.32 88888.00 2015-10-05 09:06:07.375 278 12175.10 19.95 54488.40 88888.00 2015-10-05 09:06:07.500 278 12175.15 19.85 54488.45 88888.00 2015-10-05 09:06:07.625 278 12175.15 19.77 54488.53 88888.00 2015-10-05 09:06:07.750 278 12175.05 19.68 54488.65 88888.00 2015-10-05 09:06:07.875 278 12174.92 19.62 54488.72 88888.00 2015-10-05 09:06:08.000 278 12174.85 19.65 54488.80 88888.00 2015-10-05 09:06:08.125 278 12174.88 19.70 54488.88 88888.00 2015-10-05 09:06:08.250 278 12174.88 19.77 54488.97 88888.00 2015-10-05 09:06:08.375 278 12174.85 19.85 54489.07 88888.00 2015-10-05 09:06:08.500 278 12174.77 19.95 54489.18 88888.00 2015-10-05 09:06:08.625 278 12174.75 20.05 54489.22 88888.00 2015-10-05 09:06:08.750 278 12174.73 20.15 54489.35 88888.00 2015-10-05 09:06:08.875 278 12174.65 20.25 54489.40 88888.00 2015-10-05 09:06:09.000 278 12174.62 20.38 54489.47 88888.00 2015-10-05 09:06:09.125 278 12174.60 20.50 54489.55 88888.00 2015-10-05 09:06:09.250 278 12174.60 20.57 54489.60 88888.00 2015-10-05 09:06:09.375 278 12174.67 20.65 54489.65 88888.00 2015-10-05 09:06:09.500 278 12174.75 20.68 54489.72 88888.00 2015-10-05 09:06:09.625 278 12174.85 20.70 54489.78 88888.00 2015-10-05 09:06:09.750 278 12174.92 20.73 54489.82 88888.00 2015-10-05 09:06:09.875 278 12174.98 20.68 54489.90 88888.00 2015-10-05 09:06:10.000 278 12175.08 20.70 54489.97 88888.00 2015-10-05 09:06:10.125 278 12175.20 20.75 54490.05 88888.00 2015-10-05 09:06:10.250 278 12175.23 20.73 54490.12 88888.00 2015-10-05 09:06:10.375 278 12175.23 20.70 54490.15 88888.00 2015-10-05 09:06:10.500 278 12175.27 20.62 54490.20 88888.00 2015-10-05 09:06:10.625 278 12175.40 20.55 54490.22 88888.00 2015-10-05 09:06:10.750 278 12175.58 20.48 54490.30 88888.00 2015-10-05 09:06:10.875 278 12175.70 20.48 54490.32 88888.00 2015-10-05 09:06:11.000 278 12175.80 20.40 54490.35 88888.00 2015-10-05 09:06:11.125 278 12175.98 20.32 54490.38 88888.00 2015-10-05 09:06:11.250 278 12176.08 20.30 54490.43 88888.00 2015-10-05 09:06:11.375 278 12176.20 20.25 54490.45 88888.00 2015-10-05 09:06:11.500 278 12176.35 20.20 54490.47 88888.00 2015-10-05 09:06:11.625 278 12176.48 20.15 54490.50 88888.00 2015-10-05 09:06:11.750 278 12176.65 20.07 54490.55 88888.00 2015-10-05 09:06:11.875 278 12176.83 20.05 54490.57 88888.00 2015-10-05 09:06:12.000 278 12176.95 19.98 54490.57 88888.00 2015-10-05 09:06:12.125 278 12177.05 19.93 54490.62 88888.00 2015-10-05 09:06:12.250 278 12177.15 19.88 54490.70 88888.00 2015-10-05 09:06:12.375 278 12177.25 19.82 54490.75 88888.00 2015-10-05 09:06:12.500 278 12177.33 19.77 54490.78 88888.00 2015-10-05 09:06:12.625 278 12177.42 19.70 54490.82 88888.00 2015-10-05 09:06:12.750 278 12177.52 19.62 54490.88 88888.00 2015-10-05 09:06:12.875 278 12177.65 19.57 54490.93 88888.00 2015-10-05 09:06:13.000 278 12177.77 19.50 54491.00 88888.00 2015-10-05 09:06:13.125 278 12177.80 19.43 54491.07 88888.00 2015-10-05 09:06:13.250 278 12177.80 19.30 54491.12 88888.00 2015-10-05 09:06:13.375 278 12177.88 19.25 54491.18 88888.00 2015-10-05 09:06:13.500 278 12177.95 19.20 54491.22 88888.00 2015-10-05 09:06:13.625 278 12178.02 19.15 54491.32 88888.00 2015-10-05 09:06:13.750 278 12178.10 19.07 54491.38 88888.00 2015-10-05 09:06:13.875 278 12178.15 18.98 54491.47 88888.00 2015-10-05 09:06:14.000 278 12178.23 18.90 54491.53 88888.00 2015-10-05 09:06:14.125 278 12178.30 18.88 54491.60 88888.00 2015-10-05 09:06:14.250 278 12178.40 18.80 54491.70 88888.00 2015-10-05 09:06:14.375 278 12178.48 18.73 54491.78 88888.00 2015-10-05 09:06:14.500 278 12178.48 18.65 54491.90 88888.00 2015-10-05 09:06:14.625 278 12178.58 18.55 54491.97 88888.00 2015-10-05 09:06:14.750 278 12178.67 18.48 54492.05 88888.00 2015-10-05 09:06:14.875 278 12178.77 18.45 54492.15 88888.00 2015-10-05 09:06:15.000 278 12178.80 18.32 54492.25 88888.00 2015-10-05 09:06:15.125 278 12178.88 18.25 54492.35 88888.00 2015-10-05 09:06:15.250 278 12178.95 18.12 54492.47 88888.00 2015-10-05 09:06:15.375 278 12179.02 18.07 54492.53 88888.00 2015-10-05 09:06:15.500 278 12179.05 18.00 54492.62 88888.00 2015-10-05 09:06:15.625 278 12179.05 17.93 54492.70 88888.00 2015-10-05 09:06:15.750 278 12179.23 17.85 54492.78 88888.00 2015-10-05 09:06:15.875 278 12179.33 17.77 54492.80 88888.00 2015-10-05 09:06:16.000 278 12179.35 17.68 54492.85 88888.00 2015-10-05 09:06:16.125 278 12179.45 17.62 54492.93 88888.00 2015-10-05 09:06:16.250 278 12179.67 17.55 54493.00 88888.00 2015-10-05 09:06:16.375 278 12179.88 17.50 54493.03 88888.00 2015-10-05 09:06:16.500 278 12180.00 17.45 54493.05 88888.00 2015-10-05 09:06:16.625 278 12180.15 17.40 54493.10 88888.00 2015-10-05 09:06:16.750 278 12180.33 17.38 54493.15 88888.00 2015-10-05 09:06:16.875 278 12180.48 17.38 54493.15 88888.00 2015-10-05 09:06:17.000 278 12180.62 17.35 54493.18 88888.00 2015-10-05 09:06:17.125 278 12180.80 17.35 54493.20 88888.00 2015-10-05 09:06:17.250 278 12180.98 17.35 54493.22 88888.00 2015-10-05 09:06:17.375 278 12181.20 17.38 54493.20 88888.00 2015-10-05 09:06:17.500 278 12181.42 17.38 54493.22 88888.00 2015-10-05 09:06:17.625 278 12181.65 17.43 54493.28 88888.00 2015-10-05 09:06:17.750 278 12181.88 17.50 54493.25 88888.00 2015-10-05 09:06:17.875 278 12182.12 17.52 54493.22 88888.00 2015-10-05 09:06:18.000 278 12182.38 17.57 54493.20 88888.00 2015-10-05 09:06:18.125 278 12182.62 17.68 54493.20 88888.00 2015-10-05 09:06:18.250 278 12182.85 17.80 54493.18 88888.00 2015-10-05 09:06:18.375 278 12183.12 17.88 54493.15 88888.00 2015-10-05 09:06:18.500 278 12183.42 18.00 54493.12 88888.00 2015-10-05 09:06:18.625 278 12183.65 18.12 54493.10 88888.00 2015-10-05 09:06:18.750 278 12183.92 18.27 54493.05 88888.00 2015-10-05 09:06:18.875 278 12184.17 18.40 54493.00 88888.00 2015-10-05 09:06:19.000 278 12184.42 18.50 54492.97 88888.00 2015-10-05 09:06:19.125 278 12184.60 18.70 54492.95 88888.00 2015-10-05 09:06:19.250 278 12184.75 18.85 54492.93 88888.00 2015-10-05 09:06:19.375 278 12184.95 19.05 54492.93 88888.00 2015-10-05 09:06:19.500 278 12185.20 19.23 54492.88 88888.00 2015-10-05 09:06:19.625 278 12185.40 19.38 54492.82 88888.00 2015-10-05 09:06:19.750 278 12185.55 19.55 54492.80 88888.00 2015-10-05 09:06:19.875 278 12185.65 19.73 54492.78 88888.00 2015-10-05 09:06:20.000 278 12185.77 19.90 54492.75 88888.00 2015-10-05 09:06:20.125 278 12185.90 20.07 54492.72 88888.00 2015-10-05 09:06:20.250 278 12185.98 20.25 54492.75 88888.00 2015-10-05 09:06:20.375 278 12186.05 20.40 54492.70 88888.00 2015-10-05 09:06:20.500 278 12186.10 20.50 54492.68 88888.00 2015-10-05 09:06:20.625 278 12186.17 20.62 54492.65 88888.00 2015-10-05 09:06:20.750 278 12186.20 20.73 54492.62 88888.00 2015-10-05 09:06:20.875 278 12186.23 20.80 54492.65 88888.00 2015-10-05 09:06:21.000 278 12186.23 20.85 54492.62 88888.00 2015-10-05 09:06:21.125 278 12186.23 20.93 54492.65 88888.00 2015-10-05 09:06:21.250 278 12186.23 21.02 54492.68 88888.00 2015-10-05 09:06:21.375 278 12186.20 21.05 54492.65 88888.00 2015-10-05 09:06:21.500 278 12186.12 21.05 54492.65 88888.00 2015-10-05 09:06:21.625 278 12186.08 21.02 54492.62 88888.00 2015-10-05 09:06:21.750 278 12186.05 21.05 54492.62 88888.00 2015-10-05 09:06:21.875 278 12186.05 21.10 54492.65 88888.00 2015-10-05 09:06:22.000 278 12185.98 21.12 54492.65 88888.00 2015-10-05 09:06:22.125 278 12185.88 21.10 54492.68 88888.00 2015-10-05 09:06:22.250 278 12185.80 21.12 54492.72 88888.00 2015-10-05 09:06:22.375 278 12185.75 21.15 54492.75 88888.00 2015-10-05 09:06:22.500 278 12185.73 21.12 54492.75 88888.00 2015-10-05 09:06:22.625 278 12185.60 21.12 54492.78 88888.00 2015-10-05 09:06:22.750 278 12185.55 21.15 54492.75 88888.00 2015-10-05 09:06:22.875 278 12185.45 21.18 54492.78 88888.00 2015-10-05 09:06:23.000 278 12185.33 21.20 54492.80 88888.00 2015-10-05 09:06:23.125 278 12185.17 21.23 54492.82 88888.00 2015-10-05 09:06:23.250 278 12185.08 21.25 54492.85 88888.00 2015-10-05 09:06:23.375 278 12184.98 21.32 54492.82 88888.00 2015-10-05 09:06:23.500 278 12184.83 21.38 54492.82 88888.00 2015-10-05 09:06:23.625 278 12184.73 21.43 54492.85 88888.00 2015-10-05 09:06:23.750 278 12184.62 21.52 54492.88 88888.00 2015-10-05 09:06:23.875 278 12184.42 21.60 54492.88 88888.00 2015-10-05 09:06:24.000 278 12184.33 21.70 54492.85 88888.00 2015-10-05 09:06:24.125 278 12184.25 21.85 54492.88 88888.00 2015-10-05 09:06:24.250 278 12184.17 22.00 54492.88 88888.00 2015-10-05 09:06:24.375 278 12184.05 22.18 54492.88 88888.00 2015-10-05 09:06:24.500 278 12183.90 22.35 54492.90 88888.00 2015-10-05 09:06:24.625 278 12183.77 22.50 54492.93 88888.00 2015-10-05 09:06:24.750 278 12183.65 22.68 54492.93 88888.00 2015-10-05 09:06:24.875 278 12183.52 22.88 54492.93 88888.00 2015-10-05 09:06:25.000 278 12183.50 23.07 54492.93 88888.00 2015-10-05 09:06:25.125 278 12183.52 23.27 54492.95 88888.00 2015-10-05 09:06:25.250 278 12183.42 23.52 54492.97 88888.00 2015-10-05 09:06:25.375 278 12183.30 23.73 54493.00 88888.00 2015-10-05 09:06:25.500 278 12183.20 23.98 54493.00 88888.00 2015-10-05 09:06:25.625 278 12183.08 24.20 54493.00 88888.00 2015-10-05 09:06:25.750 278 12183.05 24.40 54493.00 88888.00 2015-10-05 09:06:25.875 278 12183.02 24.65 54493.00 88888.00 2015-10-05 09:06:26.000 278 12182.98 24.88 54492.97 88888.00 2015-10-05 09:06:26.125 278 12182.90 25.10 54492.97 88888.00 2015-10-05 09:06:26.250 278 12182.88 25.32 54493.00 88888.00 2015-10-05 09:06:26.375 278 12182.88 25.48 54493.00 88888.00 2015-10-05 09:06:26.500 278 12182.95 25.68 54493.00 88888.00 2015-10-05 09:06:26.625 278 12182.98 25.85 54493.00 88888.00 2015-10-05 09:06:26.750 278 12182.98 26.02 54493.03 88888.00 2015-10-05 09:06:26.875 278 12182.98 26.18 54493.03 88888.00 2015-10-05 09:06:27.000 278 12183.05 26.30 54493.03 88888.00 2015-10-05 09:06:27.125 278 12183.17 26.43 54493.03 88888.00 2015-10-05 09:06:27.250 278 12183.30 26.52 54493.05 88888.00 2015-10-05 09:06:27.375 278 12183.38 26.62 54493.05 88888.00 2015-10-05 09:06:27.500 278 12183.48 26.65 54493.07 88888.00 2015-10-05 09:06:27.625 278 12183.58 26.68 54493.07 88888.00 2015-10-05 09:06:27.750 278 12183.70 26.70 54493.10 88888.00 2015-10-05 09:06:27.875 278 12183.80 26.73 54493.12 88888.00 2015-10-05 09:06:28.000 278 12183.90 26.65 54493.12 88888.00 2015-10-05 09:06:28.125 278 12184.00 26.55 54493.12 88888.00 2015-10-05 09:06:28.250 278 12184.12 26.43 54493.18 88888.00 2015-10-05 09:06:28.375 278 12184.33 26.30 54493.20 88888.00 2015-10-05 09:06:28.500 278 12184.45 26.15 54493.22 88888.00 2015-10-05 09:06:28.625 278 12184.58 26.00 54493.25 88888.00 2015-10-05 09:06:28.750 278 12184.73 25.80 54493.30 88888.00 2015-10-05 09:06:28.875 278 12184.92 25.62 54493.32 88888.00 2015-10-05 09:06:29.000 278 12185.17 25.43 54493.35 88888.00 2015-10-05 09:06:29.125 278 12185.30 25.18 54493.38 88888.00 2015-10-05 09:06:29.250 278 12185.45 24.90 54493.45 88888.00 2015-10-05 09:06:29.375 278 12185.62 24.73 54493.47 88888.00 2015-10-05 09:06:29.500 278 12185.83 24.50 54493.53 88888.00 2015-10-05 09:06:29.625 278 12186.00 24.25 54493.55 88888.00 2015-10-05 09:06:29.750 278 12186.12 24.02 54493.57 88888.00 2015-10-05 09:06:29.875 278 12186.27 23.85 54493.60 88888.00 2015-10-05 09:06:30.000 278 12186.38 23.68 54493.65 88888.00 2015-10-05 09:06:30.125 278 12186.45 23.48 54493.68 88888.00 2015-10-05 09:06:30.250 278 12186.48 23.27 54493.75 88888.00 2015-10-05 09:06:30.375 278 12186.58 23.18 54493.75 88888.00 2015-10-05 09:06:30.500 278 12186.65 23.07 54493.80 88888.00 2015-10-05 09:06:30.625 278 12186.70 22.98 54493.82 88888.00 2015-10-05 09:06:30.750 278 12186.83 22.88 54493.88 88888.00 2015-10-05 09:06:30.875 278 12186.92 22.77 54493.93 88888.00 2015-10-05 09:06:31.000 278 12186.85 22.73 54493.97 88888.00 2015-10-05 09:06:31.125 278 12186.85 22.70 54494.03 88888.00 2015-10-05 09:06:31.250 278 12186.83 22.65 54494.05 88888.00 2015-10-05 09:06:31.375 278 12186.73 22.65 54494.05 88888.00 2015-10-05 09:06:31.500 278 12186.60 22.68 54494.10 88888.00 2015-10-05 09:06:31.625 278 12186.55 22.73 54494.15 88888.00 2015-10-05 09:06:31.750 278 12186.50 22.77 54494.20 88888.00 2015-10-05 09:06:31.875 278 12186.40 22.85 54494.25 88888.00 2015-10-05 09:06:32.000 278 12186.27 22.98 54494.25 88888.00 2015-10-05 09:06:32.125 278 12186.17 23.10 54494.28 88888.00 2015-10-05 09:06:32.250 278 12186.10 23.20 54494.25 88888.00 2015-10-05 09:06:32.375 278 12186.00 23.32 54494.25 88888.00 2015-10-05 09:06:32.500 278 12185.95 23.48 54494.25 88888.00 2015-10-05 09:06:32.625 278 12185.85 23.68 54494.22 88888.00 2015-10-05 09:06:32.750 278 12185.83 23.90 54494.20 88888.00 2015-10-05 09:06:32.875 278 12185.73 24.07 54494.15 88888.00 2015-10-05 09:06:33.000 278 12185.62 24.25 54494.10 88888.00 2015-10-05 09:06:33.125 278 12185.55 24.48 54494.05 88888.00 2015-10-05 09:06:33.250 278 12185.48 24.73 54494.00 88888.00 2015-10-05 09:06:33.375 278 12185.52 24.93 54493.95 88888.00 2015-10-05 09:06:33.500 278 12185.42 25.15 54493.88 88888.00 2015-10-05 09:06:33.625 278 12185.33 25.32 54493.82 88888.00 2015-10-05 09:06:33.750 278 12185.25 25.50 54493.78 88888.00 2015-10-05 09:06:33.875 278 12185.20 25.65 54493.72 88888.00 2015-10-05 09:06:34.000 278 12185.12 25.80 54493.60 88888.00 2015-10-05 09:06:34.125 278 12185.08 25.98 54493.53 88888.00 2015-10-05 09:06:34.250 278 12184.95 26.10 54493.47 88888.00 2015-10-05 09:06:34.375 278 12184.85 26.18 54493.43 88888.00 2015-10-05 09:06:34.500 278 12184.80 26.30 54493.35 88888.00 2015-10-05 09:06:34.625 278 12184.83 26.38 54493.28 88888.00 2015-10-05 09:06:34.750 278 12184.77 26.43 54493.20 88888.00 2015-10-05 09:06:34.875 278 12184.73 26.45 54493.12 88888.00 2015-10-05 09:06:35.000 278 12184.65 26.45 54493.05 88888.00 2015-10-05 09:06:35.125 278 12184.62 26.45 54492.97 88888.00 2015-10-05 09:06:35.250 278 12184.62 26.38 54492.90 88888.00 2015-10-05 09:06:35.375 278 12184.70 26.35 54492.82 88888.00 2015-10-05 09:06:35.500 278 12184.73 26.25 54492.80 88888.00 2015-10-05 09:06:35.625 278 12184.80 26.18 54492.72 88888.00 2015-10-05 09:06:35.750 278 12184.88 26.02 54492.68 88888.00 2015-10-05 09:06:35.875 278 12184.95 25.90 54492.62 88888.00 2015-10-05 09:06:36.000 278 12184.98 25.80 54492.57 88888.00 2015-10-05 09:06:36.125 278 12185.00 25.65 54492.53 88888.00 2015-10-05 09:06:36.250 278 12185.00 25.45 54492.45 88888.00 2015-10-05 09:06:36.375 278 12185.00 25.30 54492.45 88888.00 2015-10-05 09:06:36.500 278 12185.05 25.20 54492.43 88888.00 2015-10-05 09:06:36.625 278 12185.12 25.02 54492.40 88888.00 2015-10-05 09:06:36.750 278 12185.23 24.85 54492.38 88888.00 2015-10-05 09:06:36.875 278 12185.38 24.68 54492.32 88888.00 2015-10-05 09:06:37.000 278 12185.50 24.52 54492.28 88888.00 2015-10-05 09:06:37.125 278 12185.65 24.38 54492.30 88888.00 2015-10-05 09:06:37.250 278 12185.73 24.18 54492.28 88888.00 2015-10-05 09:06:37.375 278 12185.80 24.05 54492.25 88888.00 2015-10-05 09:06:37.500 278 12185.85 23.93 54492.22 88888.00 2015-10-05 09:06:37.625 278 12185.92 23.75 54492.20 88888.00 2015-10-05 09:06:37.750 278 12186.08 23.62 54492.18 88888.00 2015-10-05 09:06:37.875 278 12186.15 23.50 54492.20 88888.00 2015-10-05 09:06:38.000 278 12186.25 23.35 54492.15 88888.00 2015-10-05 09:06:38.125 278 12186.38 23.25 54492.12 88888.00 2015-10-05 09:06:38.250 278 12186.48 23.12 54492.10 88888.00 2015-10-05 09:06:38.375 278 12186.60 22.98 54492.10 88888.00 2015-10-05 09:06:38.500 278 12186.65 22.85 54492.07 88888.00 2015-10-05 09:06:38.625 278 12186.83 22.75 54492.12 88888.00 2015-10-05 09:06:38.750 278 12186.95 22.68 54492.12 88888.00 2015-10-05 09:06:38.875 278 12187.00 22.55 54492.12 88888.00 2015-10-05 09:06:39.000 278 12187.10 22.43 54492.12 88888.00 2015-10-05 09:06:39.125 278 12187.25 22.32 54492.12 88888.00 2015-10-05 09:06:39.250 278 12187.35 22.18 54492.12 88888.00 2015-10-05 09:06:39.375 278 12187.50 22.10 54492.12 88888.00 2015-10-05 09:06:39.500 278 12187.65 22.02 54492.15 88888.00 2015-10-05 09:06:39.625 278 12187.80 21.90 54492.18 88888.00 2015-10-05 09:06:39.750 278 12187.90 21.80 54492.15 88888.00 2015-10-05 09:06:39.875 278 12187.95 21.73 54492.18 88888.00 2015-10-05 09:06:40.000 278 12188.08 21.65 54492.18 88888.00 2015-10-05 09:06:40.125 278 12188.27 21.57 54492.20 88888.00 2015-10-05 09:06:40.250 278 12188.40 21.48 54492.22 88888.00 2015-10-05 09:06:40.375 278 12188.50 21.38 54492.22 88888.00 2015-10-05 09:06:40.500 278 12188.65 21.25 54492.22 88888.00 2015-10-05 09:06:40.625 278 12188.80 21.18 54492.28 88888.00 2015-10-05 09:06:40.750 278 12188.88 21.10 54492.30 88888.00 2015-10-05 09:06:40.875 278 12188.95 21.00 54492.30 88888.00 2015-10-05 09:06:41.000 278 12189.05 20.90 54492.30 88888.00 2015-10-05 09:06:41.125 278 12189.15 20.77 54492.32 88888.00 2015-10-05 09:06:41.250 278 12189.27 20.70 54492.38 88888.00 2015-10-05 09:06:41.375 278 12189.40 20.62 54492.38 88888.00 2015-10-05 09:06:41.500 278 12189.52 20.57 54492.43 88888.00 2015-10-05 09:06:41.625 278 12189.62 20.55 54492.50 88888.00 2015-10-05 09:06:41.750 278 12189.62 20.52 54492.55 88888.00 2015-10-05 09:06:41.875 278 12189.62 20.52 54492.57 88888.00 2015-10-05 09:06:42.000 278 12189.60 20.55 54492.65 88888.00 2015-10-05 09:06:42.125 278 12189.52 20.60 54492.70 88888.00 2015-10-05 09:06:42.250 278 12189.50 20.62 54492.72 88888.00 2015-10-05 09:06:42.375 278 12189.50 20.68 54492.78 88888.00 2015-10-05 09:06:42.500 278 12189.48 20.75 54492.85 88888.00 2015-10-05 09:06:42.625 278 12189.38 20.80 54492.88 88888.00 2015-10-05 09:06:42.750 278 12189.30 20.88 54492.93 88888.00 2015-10-05 09:06:42.875 278 12189.20 20.98 54493.00 88888.00 2015-10-05 09:06:43.000 278 12189.20 21.02 54493.03 88888.00 2015-10-05 09:06:43.125 278 12189.12 21.10 54493.07 88888.00 2015-10-05 09:06:43.250 278 12189.08 21.18 54493.18 88888.00 2015-10-05 09:06:43.375 278 12189.10 21.27 54493.18 88888.00 2015-10-05 09:06:43.500 278 12189.08 21.32 54493.22 88888.00 2015-10-05 09:06:43.625 278 12188.98 21.40 54493.25 88888.00 2015-10-05 09:06:43.750 278 12188.92 21.50 54493.28 88888.00 2015-10-05 09:06:43.875 278 12188.90 21.55 54493.30 88888.00 2015-10-05 09:06:44.000 278 12188.92 21.55 54493.35 88888.00 2015-10-05 09:06:44.125 278 12188.95 21.55 54493.35 88888.00 2015-10-05 09:06:44.250 278 12188.92 21.57 54493.40 88888.00 2015-10-05 09:06:44.375 278 12188.98 21.62 54493.40 88888.00 2015-10-05 09:06:44.500 278 12189.00 21.65 54493.40 88888.00 2015-10-05 09:06:44.625 278 12189.08 21.62 54493.43 88888.00 2015-10-05 09:06:44.750 278 12189.12 21.62 54493.43 88888.00 2015-10-05 09:06:44.875 278 12189.17 21.65 54493.43 88888.00 2015-10-05 09:06:45.000 278 12189.27 21.62 54493.45 88888.00 2015-10-05 09:06:45.125 278 12189.33 21.62 54493.45 88888.00 2015-10-05 09:06:45.250 278 12189.42 21.60 54493.43 88888.00 2015-10-05 09:06:45.375 278 12189.62 21.57 54493.40 88888.00 2015-10-05 09:06:45.500 278 12189.80 21.55 54493.43 88888.00 2015-10-05 09:06:45.625 278 12189.98 21.55 54493.40 88888.00 2015-10-05 09:06:45.750 278 12190.12 21.57 54493.40 88888.00 2015-10-05 09:06:45.875 278 12190.25 21.57 54493.38 88888.00 2015-10-05 09:06:46.000 278 12190.40 21.57 54493.30 88888.00 2015-10-05 09:06:46.125 278 12190.62 21.55 54493.32 88888.00 2015-10-05 09:06:46.250 278 12190.83 21.52 54493.25 88888.00 2015-10-05 09:06:46.375 278 12191.00 21.55 54493.25 88888.00 2015-10-05 09:06:46.500 278 12191.12 21.60 54493.25 88888.00 2015-10-05 09:06:46.625 278 12191.27 21.62 54493.20 88888.00 2015-10-05 09:06:46.750 278 12191.48 21.70 54493.15 88888.00 2015-10-05 09:06:46.875 278 12191.62 21.80 54493.12 88888.00 2015-10-05 09:06:47.000 278 12191.77 21.85 54493.07 88888.00 2015-10-05 09:06:47.125 278 12191.92 21.93 54493.07 88888.00 2015-10-05 09:06:47.250 278 12192.05 22.00 54493.05 88888.00 2015-10-05 09:06:47.375 278 12192.17 22.15 54493.00 88888.00 2015-10-05 09:06:47.500 278 12192.27 22.27 54493.00 88888.00 2015-10-05 09:06:47.625 278 12192.35 22.38 54492.95 88888.00 2015-10-05 09:06:47.750 278 12192.48 22.43 54492.90 88888.00 2015-10-05 09:06:47.875 278 12192.65 22.52 54492.90 88888.00 2015-10-05 09:06:48.000 278 12192.77 22.60 54492.88 88888.00 2015-10-05 09:06:48.125 278 12192.92 22.70 54492.85 88888.00 2015-10-05 09:06:48.250 278 12193.05 22.75 54492.82 88888.00 2015-10-05 09:06:48.375 278 12193.12 22.82 54492.80 88888.00 2015-10-05 09:06:48.500 278 12193.17 22.90 54492.80 88888.00 2015-10-05 09:06:48.625 278 12193.27 22.93 54492.78 88888.00 2015-10-05 09:06:48.750 278 12193.42 22.98 54492.75 88888.00 2015-10-05 09:06:48.875 278 12193.48 23.02 54492.72 88888.00 2015-10-05 09:06:49.000 278 12193.58 23.07 54492.68 88888.00 2015-10-05 09:06:49.125 278 12193.62 23.12 54492.70 88888.00 2015-10-05 09:06:49.250 278 12193.70 23.18 54492.68 88888.00 2015-10-05 09:06:49.375 278 12193.85 23.23 54492.65 88888.00 2015-10-05 09:06:49.500 278 12193.92 23.30 54492.62 88888.00 2015-10-05 09:06:49.625 278 12193.95 23.38 54492.57 88888.00 2015-10-05 09:06:49.750 278 12194.00 23.45 54492.53 88888.00 2015-10-05 09:06:49.875 278 12194.08 23.52 54492.47 88888.00 2015-10-05 09:06:50.000 278 12194.12 23.62 54492.45 88888.00 2015-10-05 09:06:50.125 278 12194.17 23.77 54492.45 88888.00 2015-10-05 09:06:50.250 278 12194.20 23.88 54492.40 88888.00 2015-10-05 09:06:50.375 278 12194.27 23.98 54492.35 88888.00 2015-10-05 09:06:50.500 278 12194.30 24.15 54492.32 88888.00 2015-10-05 09:06:50.625 278 12194.25 24.27 54492.30 88888.00 2015-10-05 09:06:50.750 278 12194.27 24.40 54492.25 88888.00 2015-10-05 09:06:50.875 278 12194.33 24.55 54492.22 88888.00 2015-10-05 09:06:51.000 278 12194.48 24.73 54492.15 88888.00 2015-10-05 09:06:51.125 278 12194.45 24.88 54492.12 88888.00 2015-10-05 09:06:51.250 278 12194.42 25.05 54492.07 88888.00 2015-10-05 09:06:51.375 278 12194.48 25.20 54492.03 88888.00 2015-10-05 09:06:51.500 278 12194.42 25.40 54492.00 88888.00 2015-10-05 09:06:51.625 278 12194.48 25.55 54491.97 88888.00 2015-10-05 09:06:51.750 278 12194.52 25.75 54491.95 88888.00 2015-10-05 09:06:51.875 278 12194.50 25.95 54491.90 88888.00 2015-10-05 09:06:52.000 278 12194.42 26.10 54491.82 88888.00 2015-10-05 09:06:52.125 278 12194.45 26.30 54491.80 88888.00 2015-10-05 09:06:52.250 278 12194.45 26.48 54491.78 88888.00 2015-10-05 09:06:52.375 278 12194.42 26.62 54491.75 88888.00 2015-10-05 09:06:52.500 278 12194.35 26.75 54491.72 88888.00 2015-10-05 09:06:52.625 278 12194.20 26.88 54491.65 88888.00 2015-10-05 09:06:52.750 278 12194.12 27.07 54491.62 88888.00 2015-10-05 09:06:52.875 278 12193.92 27.23 54491.62 88888.00 2015-10-05 09:06:53.000 278 12193.70 27.38 54491.57 88888.00 2015-10-05 09:06:53.125 278 12193.55 27.52 54491.57 88888.00 2015-10-05 09:06:53.250 278 12193.33 27.68 54491.55 88888.00 2015-10-05 09:06:53.375 278 12193.20 27.77 54491.55 88888.00 2015-10-05 09:06:53.500 278 12193.02 27.88 54491.50 88888.00 2015-10-05 09:06:53.625 278 12192.88 27.95 54491.47 88888.00 2015-10-05 09:06:53.750 278 12192.65 28.05 54491.47 88888.00 2015-10-05 09:06:53.875 278 12192.42 28.15 54491.45 88888.00 2015-10-05 09:06:54.000 278 12192.25 28.23 54491.40 88888.00 2015-10-05 09:06:54.125 278 12192.02 28.27 54491.38 88888.00 2015-10-05 09:06:54.250 278 12191.80 28.38 54491.35 88888.00 2015-10-05 09:06:54.375 278 12191.67 28.43 54491.32 88888.00 2015-10-05 09:06:54.500 278 12191.58 28.43 54491.30 88888.00 2015-10-05 09:06:54.625 278 12191.42 28.48 54491.30 88888.00 2015-10-05 09:06:54.750 278 12191.20 28.48 54491.28 88888.00 2015-10-05 09:06:54.875 278 12191.08 28.50 54491.25 88888.00 2015-10-05 09:06:55.000 278 12191.00 28.50 54491.22 88888.00 2015-10-05 09:06:55.125 278 12190.92 28.50 54491.20 88888.00 2015-10-05 09:06:55.250 278 12190.75 28.45 54491.18 88888.00 2015-10-05 09:06:55.375 278 12190.67 28.40 54491.15 88888.00 2015-10-05 09:06:55.500 278 12190.62 28.35 54491.15 88888.00 2015-10-05 09:06:55.625 278 12190.60 28.32 54491.15 88888.00 2015-10-05 09:06:55.750 278 12190.55 28.23 54491.15 88888.00 2015-10-05 09:06:55.875 278 12190.52 28.10 54491.12 88888.00 2015-10-05 09:06:56.000 278 12190.50 27.98 54491.10 88888.00 2015-10-05 09:06:56.125 278 12190.60 27.82 54491.10 88888.00 2015-10-05 09:06:56.250 278 12190.62 27.65 54491.12 88888.00 2015-10-05 09:06:56.375 278 12190.77 27.55 54491.10 88888.00 2015-10-05 09:06:56.500 278 12190.88 27.35 54491.12 88888.00 2015-10-05 09:06:56.625 278 12191.00 27.18 54491.10 88888.00 2015-10-05 09:06:56.750 278 12191.17 27.02 54491.12 88888.00 2015-10-05 09:06:56.875 278 12191.27 26.82 54491.15 88888.00 2015-10-05 09:06:57.000 278 12191.42 26.65 54491.15 88888.00 2015-10-05 09:06:57.125 278 12191.58 26.48 54491.15 88888.00 2015-10-05 09:06:57.250 278 12191.75 26.25 54491.18 88888.00 2015-10-05 09:06:57.375 278 12191.95 26.12 54491.18 88888.00 2015-10-05 09:06:57.500 278 12192.12 26.00 54491.20 88888.00 2015-10-05 09:06:57.625 278 12192.30 25.85 54491.22 88888.00 2015-10-05 09:06:57.750 278 12192.48 25.70 54491.28 88888.00 2015-10-05 09:06:57.875 278 12192.73 25.62 54491.30 88888.00 2015-10-05 09:06:58.000 278 12192.95 25.50 54491.30 88888.00 2015-10-05 09:06:58.125 278 12193.23 25.35 54491.30 88888.00 2015-10-05 09:06:58.250 278 12193.45 25.25 54491.32 88888.00 2015-10-05 09:06:58.375 278 12193.67 25.20 54491.35 88888.00 2015-10-05 09:06:58.500 278 12193.85 25.12 54491.40 88888.00 2015-10-05 09:06:58.625 278 12194.08 25.07 54491.43 88888.00 2015-10-05 09:06:58.750 278 12194.33 25.00 54491.45 88888.00 2015-10-05 09:06:58.875 278 12194.52 24.98 54491.47 88888.00 2015-10-05 09:06:59.000 278 12194.70 24.95 54491.50 88888.00 2015-10-05 09:06:59.125 278 12194.83 24.95 54491.55 88888.00 2015-10-05 09:06:59.250 278 12195.05 24.93 54491.62 88888.00 2015-10-05 09:06:59.375 278 12195.27 24.95 54491.65 88888.00 2015-10-05 09:06:59.500 278 12195.42 24.98 54491.68 88888.00 2015-10-05 09:06:59.625 278 12195.60 24.98 54491.72 88888.00 2015-10-05 09:06:59.750 278 12195.73 25.02 54491.78 88888.00 2015-10-05 09:06:59.875 278 12195.90 25.07 54491.82 88888.00 2015-10-05 09:07:00.000 278 12196.00 25.12 54491.88 88888.00 2015-10-05 09:07:00.125 278 12196.05 25.15 54491.90 88888.00 2015-10-05 09:07:00.250 278 12196.12 25.20 54491.95 88888.00 2015-10-05 09:07:00.375 278 12196.30 25.23 54491.97 88888.00 2015-10-05 09:07:00.500 278 12196.50 25.25 54492.03 88888.00 2015-10-05 09:07:00.625 278 12196.62 25.30 54492.07 88888.00 2015-10-05 09:07:00.750 278 12196.60 25.38 54492.15 88888.00 2015-10-05 09:07:00.875 278 12196.65 25.48 54492.22 88888.00 2015-10-05 09:07:01.000 278 12196.70 25.55 54492.30 88888.00 2015-10-05 09:07:01.125 278 12196.77 25.60 54492.38 88888.00 2015-10-05 09:07:01.250 278 12196.73 25.62 54492.45 88888.00 2015-10-05 09:07:01.375 278 12196.75 25.68 54492.53 88888.00 2015-10-05 09:07:01.500 278 12196.73 25.75 54492.57 88888.00 2015-10-05 09:07:01.625 278 12196.83 25.77 54492.68 88888.00 2015-10-05 09:07:01.750 278 12196.90 25.82 54492.72 88888.00 2015-10-05 09:07:01.875 278 12196.95 25.85 54492.78 88888.00 2015-10-05 09:07:02.000 278 12196.95 25.88 54492.82 88888.00 2015-10-05 09:07:02.125 278 12196.95 25.85 54492.93 88888.00 2015-10-05 09:07:02.250 278 12197.00 25.82 54493.05 88888.00 2015-10-05 09:07:02.375 278 12197.12 25.80 54493.12 88888.00 2015-10-05 09:07:02.500 278 12197.17 25.73 54493.18 88888.00 2015-10-05 09:07:02.625 278 12197.23 25.68 54493.25 88888.00 2015-10-05 09:07:02.750 278 12197.27 25.60 54493.35 88888.00 2015-10-05 09:07:02.875 278 12197.25 25.52 54493.45 88888.00 2015-10-05 09:07:03.000 278 12197.30 25.43 54493.55 88888.00 2015-10-05 09:07:03.125 278 12197.38 25.35 54493.65 88888.00 2015-10-05 09:07:03.250 278 12197.42 25.23 54493.75 88888.00 2015-10-05 09:07:03.375 278 12197.52 25.15 54493.82 88888.00 2015-10-05 09:07:03.500 278 12197.62 25.02 54493.90 88888.00 2015-10-05 09:07:03.625 278 12197.65 24.90 54494.00 88888.00 2015-10-05 09:07:03.750 278 12197.67 24.77 54494.07 88888.00 2015-10-05 09:07:03.875 278 12197.70 24.65 54494.18 88888.00 2015-10-05 09:07:04.000 278 12197.77 24.48 54494.25 88888.00 2015-10-05 09:07:04.125 278 12197.88 24.32 54494.32 88888.00 2015-10-05 09:07:04.250 278 12197.95 24.15 54494.43 88888.00 2015-10-05 09:07:04.375 278 12198.05 24.05 54494.50 88888.00 2015-10-05 09:07:04.500 278 12198.20 23.95 54494.57 88888.00 2015-10-05 09:07:04.625 278 12198.25 23.77 54494.65 88888.00 2015-10-05 09:07:04.750 278 12198.35 23.60 54494.72 88888.00 2015-10-05 09:07:04.875 278 12198.50 23.43 54494.78 88888.00 2015-10-05 09:07:05.000 278 12198.62 23.27 54494.85 88888.00 2015-10-05 09:07:05.125 278 12198.77 23.12 54494.95 88888.00 2015-10-05 09:07:05.250 278 12198.88 22.93 54495.05 88888.00 2015-10-05 09:07:05.375 278 12199.00 22.77 54495.07 88888.00 2015-10-05 09:07:05.500 278 12199.12 22.60 54495.15 88888.00 2015-10-05 09:07:05.625 278 12199.25 22.50 54495.20 88888.00 2015-10-05 09:07:05.750 278 12199.35 22.38 54495.28 88888.00 2015-10-05 09:07:05.875 278 12199.50 22.27 54495.35 88888.00 2015-10-05 09:07:06.000 278 12199.62 22.15 54495.40 88888.00 2015-10-05 09:07:06.125 278 12199.70 22.05 54495.45 88888.00 2015-10-05 09:07:06.250 278 12199.77 21.95 54495.53 88888.00 2015-10-05 09:07:06.375 278 12199.88 21.90 54495.55 88888.00 2015-10-05 09:07:06.500 278 12199.98 21.88 54495.62 88888.00 2015-10-05 09:07:06.625 278 12200.08 21.85 54495.62 88888.00 2015-10-05 09:07:06.750 278 12200.12 21.80 54495.68 88888.00 2015-10-05 09:07:06.875 278 12200.23 21.82 54495.68 88888.00 2015-10-05 09:07:07.000 278 12200.33 21.85 54495.70 88888.00 2015-10-05 09:07:07.125 278 12200.42 21.90 54495.80 88888.00 2015-10-05 09:07:07.250 278 12200.48 21.98 54495.82 88888.00 2015-10-05 09:07:07.375 278 12200.48 22.05 54495.82 88888.00 2015-10-05 09:07:07.500 278 12200.42 22.12 54495.82 88888.00 2015-10-05 09:07:07.625 278 12200.40 22.25 54495.82 88888.00 2015-10-05 09:07:07.750 278 12200.35 22.38 54495.85 88888.00 2015-10-05 09:07:07.875 278 12200.20 22.48 54495.85 88888.00 2015-10-05 09:07:08.000 278 12200.05 22.65 54495.82 88888.00 2015-10-05 09:07:08.125 278 12199.92 22.82 54495.82 88888.00 2015-10-05 09:07:08.250 278 12199.75 23.05 54495.82 88888.00 2015-10-05 09:07:08.375 278 12199.73 23.23 54495.80 88888.00 2015-10-05 09:07:08.500 278 12199.55 23.43 54495.78 88888.00 2015-10-05 09:07:08.625 278 12199.30 23.60 54495.72 88888.00 2015-10-05 09:07:08.750 278 12199.10 23.85 54495.70 88888.00 2015-10-05 09:07:08.875 278 12198.88 24.10 54495.68 88888.00 2015-10-05 09:07:09.000 278 12198.73 24.32 54495.62 88888.00 2015-10-05 09:07:09.125 278 12198.52 24.55 54495.57 88888.00 2015-10-05 09:07:09.250 278 12198.35 24.82 54495.53 88888.00 2015-10-05 09:07:09.375 278 12198.25 25.05 54495.50 88888.00 2015-10-05 09:07:09.500 278 12198.10 25.27 54495.43 88888.00 2015-10-05 09:07:09.625 278 12197.88 25.48 54495.35 88888.00 2015-10-05 09:07:09.750 278 12197.70 25.65 54495.25 88888.00 2015-10-05 09:07:09.875 278 12197.65 25.82 54495.20 88888.00 2015-10-05 09:07:10.000 278 12197.58 26.02 54495.15 88888.00 2015-10-05 09:07:10.125 278 12197.42 26.20 54495.10 88888.00 2015-10-05 09:07:10.250 278 12197.38 26.32 54495.03 88888.00 2015-10-05 09:07:10.375 278 12197.38 26.48 54494.97 88888.00 2015-10-05 09:07:10.500 278 12197.30 26.57 54494.88 88888.00 2015-10-05 09:07:10.625 278 12197.23 26.70 54494.80 88888.00 2015-10-05 09:07:10.750 278 12197.17 26.75 54494.72 88888.00 2015-10-05 09:07:10.875 278 12197.23 26.85 54494.68 88888.00 2015-10-05 09:07:11.000 278 12197.17 26.93 54494.60 88888.00 2015-10-05 09:07:11.125 278 12197.12 26.98 54494.60 88888.00 2015-10-05 09:07:11.250 278 12197.12 27.00 54494.55 88888.00 2015-10-05 09:07:11.375 278 12197.20 27.05 54494.50 88888.00 2015-10-05 09:07:11.500 278 12197.23 27.07 54494.50 88888.00 2015-10-05 09:07:11.625 278 12197.23 27.07 54494.45 88888.00 2015-10-05 09:07:11.750 278 12197.17 27.00 54494.43 88888.00 2015-10-05 09:07:11.875 278 12197.20 26.95 54494.40 88888.00 2015-10-05 09:07:12.000 278 12197.17 26.88 54494.38 88888.00 2015-10-05 09:07:12.125 278 12197.15 26.88 54494.38 88888.00 2015-10-05 09:07:12.250 278 12197.20 26.77 54494.40 88888.00 2015-10-05 09:07:12.375 278 12197.30 26.70 54494.38 88888.00 2015-10-05 09:07:12.500 278 12197.33 26.57 54494.35 88888.00 2015-10-05 09:07:12.625 278 12197.42 26.43 54494.35 88888.00 2015-10-05 09:07:12.750 278 12197.60 26.32 54494.35 88888.00 2015-10-05 09:07:12.875 278 12197.77 26.18 54494.35 88888.00 2015-10-05 09:07:13.000 278 12197.92 26.02 54494.35 88888.00 2015-10-05 09:07:13.125 278 12197.98 25.82 54494.35 88888.00 2015-10-05 09:07:13.250 278 12198.08 25.68 54494.35 88888.00 2015-10-05 09:07:13.375 278 12198.33 25.52 54494.38 88888.00 2015-10-05 09:07:13.500 278 12198.52 25.30 54494.38 88888.00 2015-10-05 09:07:13.625 278 12198.70 25.10 54494.40 88888.00 2015-10-05 09:07:13.750 278 12198.85 24.90 54494.40 88888.00 2015-10-05 09:07:13.875 278 12199.02 24.70 54494.40 88888.00 2015-10-05 09:07:14.000 278 12199.20 24.48 54494.43 88888.00 2015-10-05 09:07:14.125 278 12199.48 24.25 54494.45 88888.00 2015-10-05 09:07:14.250 278 12199.65 23.98 54494.45 88888.00 2015-10-05 09:07:14.375 278 12199.83 23.80 54494.47 88888.00 2015-10-05 09:07:14.500 278 12199.95 23.60 54494.47 88888.00 2015-10-05 09:07:14.625 278 12200.17 23.35 54494.50 88888.00 2015-10-05 09:07:14.750 278 12200.38 23.18 54494.53 88888.00 2015-10-05 09:07:14.875 278 12200.55 22.98 54494.55 88888.00 2015-10-05 09:07:15.000 278 12200.73 22.77 54494.53 88888.00 2015-10-05 09:07:15.125 278 12200.88 22.62 54494.53 88888.00 2015-10-05 09:07:15.250 278 12200.95 22.45 54494.55 88888.00 2015-10-05 09:07:15.375 278 12201.15 22.40 54494.57 88888.00 2015-10-05 09:07:15.500 278 12201.25 22.32 54494.57 88888.00 2015-10-05 09:07:15.625 278 12201.27 22.23 54494.57 88888.00 2015-10-05 09:07:15.750 278 12201.35 22.15 54494.57 88888.00 2015-10-05 09:07:15.875 278 12201.42 22.12 54494.55 88888.00 2015-10-05 09:07:16.000 278 12201.48 22.10 54494.53 88888.00 2015-10-05 09:07:16.125 278 12201.45 22.07 54494.50 88888.00 2015-10-05 09:07:16.250 278 12201.40 22.10 54494.50 88888.00 2015-10-05 09:07:16.375 278 12201.40 22.20 54494.53 88888.00 2015-10-05 09:07:16.500 278 12201.35 22.30 54494.47 88888.00 2015-10-05 09:07:16.625 278 12201.20 22.40 54494.43 88888.00 2015-10-05 09:07:16.750 278 12201.08 22.55 54494.40 88888.00 2015-10-05 09:07:16.875 278 12200.98 22.73 54494.38 88888.00 2015-10-05 09:07:17.000 278 12200.90 22.90 54494.28 88888.00 2015-10-05 09:07:17.125 278 12200.75 23.12 54494.22 88888.00 2015-10-05 09:07:17.250 278 12200.55 23.40 54494.18 88888.00 2015-10-05 09:07:17.375 278 12200.45 23.70 54494.15 88888.00 2015-10-05 09:07:17.500 278 12200.30 23.98 54494.05 88888.00 2015-10-05 09:07:17.625 278 12200.20 24.27 54493.97 88888.00 2015-10-05 09:07:17.750 278 12200.10 24.60 54493.90 88888.00 2015-10-05 09:07:17.875 278 12200.00 24.93 54493.82 88888.00 2015-10-05 09:07:18.000 278 12199.98 25.32 54493.75 88888.00 2015-10-05 09:07:18.125 278 12199.88 25.68 54493.68 88888.00 2015-10-05 09:07:18.250 278 12199.75 26.05 54493.57 88888.00 2015-10-05 09:07:18.375 278 12199.65 26.38 54493.53 88888.00 2015-10-05 09:07:18.500 278 12199.65 26.77 54493.43 88888.00 2015-10-05 09:07:18.625 278 12199.67 27.18 54493.35 88888.00 2015-10-05 09:07:18.750 278 12199.67 27.55 54493.25 88888.00 2015-10-05 09:07:18.875 278 12199.58 27.95 54493.15 88888.00 2015-10-05 09:07:19.000 278 12199.48 28.32 54493.07 88888.00 2015-10-05 09:07:19.125 278 12199.52 28.77 54493.00 88888.00 2015-10-05 09:07:19.250 278 12199.45 29.15 54492.90 88888.00 2015-10-05 09:07:19.375 278 12199.42 29.48 54492.82 88888.00 2015-10-05 09:07:19.500 278 12199.38 29.80 54492.78 88888.00 2015-10-05 09:07:19.625 278 12199.33 30.20 54492.70 88888.00 2015-10-05 09:07:19.750 278 12199.30 30.57 54492.68 88888.00 2015-10-05 09:07:19.875 278 12199.35 30.95 54492.62 88888.00 2015-10-05 09:07:20.000 278 12199.30 31.27 54492.53 88888.00 2015-10-05 09:07:20.125 278 12199.20 31.65 54492.47 88888.00 2015-10-05 09:07:20.250 278 12199.12 32.00 54492.45 88888.00 2015-10-05 09:07:20.375 278 12199.12 32.25 54492.40 88888.00 2015-10-05 09:07:20.500 278 12199.12 32.52 54492.35 88888.00 2015-10-05 09:07:20.625 278 12199.10 32.77 54492.32 88888.00 2015-10-05 09:07:20.750 278 12199.02 33.02 54492.32 88888.00 2015-10-05 09:07:20.875 278 12199.00 33.23 54492.28 88888.00 2015-10-05 09:07:21.000 278 12199.05 33.40 54492.28 88888.00 2015-10-05 09:07:21.125 278 12199.02 33.55 54492.28 88888.00 2015-10-05 09:07:21.250 278 12199.00 33.65 54492.30 88888.00 2015-10-05 09:07:21.375 278 12199.05 33.70 54492.28 88888.00 2015-10-05 09:07:21.500 278 12199.05 33.77 54492.30 88888.00 2015-10-05 09:07:21.625 278 12199.10 33.77 54492.32 88888.00 2015-10-05 09:07:21.750 278 12199.17 33.73 54492.35 88888.00 2015-10-05 09:07:21.875 278 12199.27 33.70 54492.35 88888.00 2015-10-05 09:07:22.000 278 12199.38 33.60 54492.38 88888.00 2015-10-05 09:07:22.125 278 12199.42 33.50 54492.45 88888.00 2015-10-05 09:07:22.250 278 12199.50 33.35 54492.50 88888.00 2015-10-05 09:07:22.375 278 12199.58 33.23 54492.57 88888.00 2015-10-05 09:07:22.500 278 12199.73 33.05 54492.62 88888.00 2015-10-05 09:07:22.625 278 12199.77 32.88 54492.72 88888.00 2015-10-05 09:07:22.750 278 12199.88 32.73 54492.78 88888.00 2015-10-05 09:07:22.875 278 12200.00 32.55 54492.85 88888.00 2015-10-05 09:07:23.000 278 12200.10 32.33 54492.93 88888.00 2015-10-05 09:07:23.125 278 12200.17 32.12 54493.03 88888.00 2015-10-05 09:07:23.250 278 12200.25 31.93 54493.15 88888.00 2015-10-05 09:07:23.375 278 12200.35 31.80 54493.22 88888.00 2015-10-05 09:07:23.500 278 12200.42 31.62 54493.30 88888.00 2015-10-05 09:07:23.625 278 12200.48 31.48 54493.38 88888.00 2015-10-05 09:07:23.750 278 12200.58 31.32 54493.50 88888.00 2015-10-05 09:07:23.875 278 12200.65 31.18 54493.62 88888.00 2015-10-05 09:07:24.000 278 12200.73 31.02 54493.75 88888.00 2015-10-05 09:07:24.125 278 12200.77 30.80 54493.88 88888.00 2015-10-05 09:07:24.250 278 12200.77 30.65 54494.03 88888.00 2015-10-05 09:07:24.375 278 12200.92 30.48 54494.15 88888.00 2015-10-05 09:07:24.500 278 12201.10 30.30 54494.25 88888.00 2015-10-05 09:07:24.625 278 12201.25 30.12 54494.38 88888.00 2015-10-05 09:07:24.750 278 12201.38 29.98 54494.45 88888.00 2015-10-05 09:07:24.875 278 12201.42 29.75 54494.57 88888.00 2015-10-05 09:07:25.000 278 12201.62 29.60 54494.70 88888.00 2015-10-05 09:07:25.125 278 12201.80 29.43 54494.80 88888.00 2015-10-05 09:07:25.250 278 12201.95 29.18 54494.93 88888.00 2015-10-05 09:07:25.375 278 12202.15 29.00 54495.03 88888.00 2015-10-05 09:07:25.500 278 12202.38 28.82 54495.15 88888.00 2015-10-05 09:07:25.625 278 12202.58 28.65 54495.22 88888.00 2015-10-05 09:07:25.750 278 12202.80 28.45 54495.30 88888.00 2015-10-05 09:07:25.875 278 12202.98 28.25 54495.43 88888.00 2015-10-05 09:07:26.000 278 12203.20 28.05 54495.53 88888.00 2015-10-05 09:07:26.125 278 12203.40 27.85 54495.62 88888.00 2015-10-05 09:07:26.250 278 12203.60 27.60 54495.75 88888.00 2015-10-05 09:07:26.375 278 12203.83 27.43 54495.80 88888.00 2015-10-05 09:07:26.500 278 12204.02 27.25 54495.93 88888.00 2015-10-05 09:07:26.625 278 12204.25 27.07 54496.03 88888.00 2015-10-05 09:07:26.750 278 12204.45 26.82 54496.12 88888.00 2015-10-05 09:07:26.875 278 12204.65 26.62 54496.20 88888.00 2015-10-05 09:07:27.000 278 12204.88 26.43 54496.30 88888.00 2015-10-05 09:07:27.125 278 12205.05 26.25 54496.43 88888.00 2015-10-05 09:07:27.250 278 12205.15 25.95 54496.50 88888.00 2015-10-05 09:07:27.375 278 12205.33 25.77 54496.57 88888.00 2015-10-05 09:07:27.500 278 12205.48 25.57 54496.68 88888.00 2015-10-05 09:07:27.625 278 12205.62 25.40 54496.80 88888.00 2015-10-05 09:07:27.750 278 12205.83 25.18 54496.88 88888.00 2015-10-05 09:07:27.875 278 12205.98 24.95 54496.95 88888.00 2015-10-05 09:07:28.000 278 12206.17 24.77 54497.03 88888.00 2015-10-05 09:07:28.125 278 12206.38 24.57 54497.15 88888.00 2015-10-05 09:07:28.250 278 12206.48 24.35 54497.25 88888.00 2015-10-05 09:07:28.375 278 12206.48 24.18 54497.28 88888.00 2015-10-05 09:07:28.500 278 12206.55 23.98 54497.35 88888.00 2015-10-05 09:07:28.625 278 12206.67 23.77 54497.45 88888.00 2015-10-05 09:07:28.750 278 12206.77 23.55 54497.53 88888.00 2015-10-05 09:07:28.875 278 12206.85 23.40 54497.60 88888.00 2015-10-05 09:07:29.000 278 12206.90 23.20 54497.65 88888.00 2015-10-05 09:07:29.125 278 12207.00 23.02 54497.70 88888.00 2015-10-05 09:07:29.250 278 12206.98 22.82 54497.75 88888.00 2015-10-05 09:07:29.375 278 12207.05 22.68 54497.80 88888.00 2015-10-05 09:07:29.500 278 12207.10 22.50 54497.85 88888.00 2015-10-05 09:07:29.625 278 12207.15 22.38 54497.93 88888.00 2015-10-05 09:07:29.750 278 12207.17 22.23 54497.97 88888.00 2015-10-05 09:07:29.875 278 12207.20 22.05 54497.97 88888.00 2015-10-05 09:07:30.000 278 12207.27 21.95 54498.00 88888.00 2015-10-05 09:07:30.125 278 12207.38 21.82 54498.03 88888.00 2015-10-05 09:07:30.250 278 12207.58 21.68 54498.03 88888.00 2015-10-05 09:07:30.375 278 12207.70 21.57 54498.03 88888.00 2015-10-05 09:07:30.500 278 12207.77 21.55 54498.07 88888.00 2015-10-05 09:07:30.625 278 12207.85 21.48 54498.05 88888.00 2015-10-05 09:07:30.750 278 12207.90 21.43 54498.03 88888.00 2015-10-05 09:07:30.875 278 12208.00 21.38 54498.00 88888.00 2015-10-05 09:07:31.000 278 12208.17 21.40 54498.00 88888.00 2015-10-05 09:07:31.125 278 12208.35 21.40 54497.97 88888.00 2015-10-05 09:07:31.250 278 12208.50 21.40 54497.95 88888.00 2015-10-05 09:07:31.375 278 12208.65 21.43 54497.93 88888.00 2015-10-05 09:07:31.500 278 12208.67 21.43 54497.90 88888.00 2015-10-05 09:07:31.625 278 12208.77 21.48 54497.88 88888.00 2015-10-05 09:07:31.750 278 12209.00 21.50 54497.88 88888.00 2015-10-05 09:07:31.875 278 12209.20 21.50 54497.85 88888.00 2015-10-05 09:07:32.000 278 12209.25 21.52 54497.85 88888.00 2015-10-05 09:07:32.125 278 12209.30 21.57 54497.85 88888.00 2015-10-05 09:07:32.250 278 12209.30 21.62 54497.82 88888.00 2015-10-05 09:07:32.375 278 12209.27 21.68 54497.82 88888.00 2015-10-05 09:07:32.500 278 12209.30 21.70 54497.80 88888.00 2015-10-05 09:07:32.625 278 12209.25 21.75 54497.75 88888.00 2015-10-05 09:07:32.750 278 12209.17 21.85 54497.78 88888.00 2015-10-05 09:07:32.875 278 12209.17 21.90 54497.75 88888.00 2015-10-05 09:07:33.000 278 12209.02 21.95 54497.75 88888.00 2015-10-05 09:07:33.125 278 12208.90 22.02 54497.78 88888.00 2015-10-05 09:07:33.250 278 12208.75 22.07 54497.78 88888.00 2015-10-05 09:07:33.375 278 12208.58 22.15 54497.75 88888.00 2015-10-05 09:07:33.500 278 12208.38 22.25 54497.75 88888.00 2015-10-05 09:07:33.625 278 12208.23 22.32 54497.72 88888.00 2015-10-05 09:07:33.750 278 12208.05 22.40 54497.70 88888.00 2015-10-05 09:07:33.875 278 12207.85 22.45 54497.68 88888.00 2015-10-05 09:07:34.000 278 12207.70 22.55 54497.68 88888.00 2015-10-05 09:07:34.125 278 12207.58 22.65 54497.68 88888.00 2015-10-05 09:07:34.250 278 12207.38 22.75 54497.65 88888.00 2015-10-05 09:07:34.375 278 12207.20 22.82 54497.60 88888.00 2015-10-05 09:07:34.500 278 12206.98 22.93 54497.60 88888.00 2015-10-05 09:07:34.625 278 12206.75 23.02 54497.57 88888.00 2015-10-05 09:07:34.750 278 12206.55 23.12 54497.57 88888.00 2015-10-05 09:07:34.875 278 12206.38 23.20 54497.57 88888.00 2015-10-05 09:07:35.000 278 12206.20 23.27 54497.53 88888.00 2015-10-05 09:07:35.125 278 12206.08 23.35 54497.53 88888.00 2015-10-05 09:07:35.250 278 12205.92 23.43 54497.50 88888.00 2015-10-05 09:07:35.375 278 12205.75 23.50 54497.45 88888.00 2015-10-05 09:07:35.500 278 12205.60 23.57 54497.45 88888.00 2015-10-05 09:07:35.625 278 12205.48 23.68 54497.43 88888.00 2015-10-05 09:07:35.750 278 12205.35 23.77 54497.38 88888.00 2015-10-05 09:07:35.875 278 12205.23 23.85 54497.35 88888.00 2015-10-05 09:07:36.000 278 12205.20 23.93 54497.30 88888.00 2015-10-05 09:07:36.125 278 12205.23 23.98 54497.32 88888.00 2015-10-05 09:07:36.250 278 12205.10 23.98 54497.28 88888.00 2015-10-05 09:07:36.375 278 12205.05 24.00 54497.25 88888.00 2015-10-05 09:07:36.500 278 12205.05 24.02 54497.22 88888.00 2015-10-05 09:07:36.625 278 12205.00 24.05 54497.20 88888.00 2015-10-05 09:07:36.750 278 12204.92 24.02 54497.18 88888.00 2015-10-05 09:07:36.875 278 12204.90 24.00 54497.15 88888.00 2015-10-05 09:07:37.000 278 12204.92 23.95 54497.10 88888.00 2015-10-05 09:07:37.125 278 12204.92 23.93 54497.12 88888.00 2015-10-05 09:07:37.250 278 12204.88 23.85 54497.10 88888.00 2015-10-05 09:07:37.375 278 12204.83 23.80 54497.10 88888.00 2015-10-05 09:07:37.500 278 12204.83 23.73 54497.10 88888.00 2015-10-05 09:07:37.625 278 12204.88 23.68 54497.10 88888.00 2015-10-05 09:07:37.750 278 12204.95 23.62 54497.10 88888.00 2015-10-05 09:07:37.875 278 12205.02 23.55 54497.10 88888.00 2015-10-05 09:07:38.000 278 12205.08 23.50 54497.12 88888.00 2015-10-05 09:07:38.125 278 12205.15 23.43 54497.10 88888.00 2015-10-05 09:07:38.250 278 12205.23 23.35 54497.12 88888.00 2015-10-05 09:07:38.375 278 12205.35 23.30 54497.10 88888.00 2015-10-05 09:07:38.500 278 12205.42 23.25 54497.12 88888.00 2015-10-05 09:07:38.625 278 12205.52 23.18 54497.12 88888.00 2015-10-05 09:07:38.750 278 12205.58 23.12 54497.12 88888.00 2015-10-05 09:07:38.875 278 12205.67 23.12 54497.12 88888.00 2015-10-05 09:07:39.000 278 12205.77 23.07 54497.15 88888.00 2015-10-05 09:07:39.125 278 12205.90 23.05 54497.18 88888.00 2015-10-05 09:07:39.250 278 12206.05 23.00 54497.18 88888.00 2015-10-05 09:07:39.375 278 12206.20 23.02 54497.20 88888.00 2015-10-05 09:07:39.500 278 12206.40 23.00 54497.22 88888.00 2015-10-05 09:07:39.625 278 12206.58 22.98 54497.28 88888.00 2015-10-05 09:07:39.750 278 12206.73 22.95 54497.30 88888.00 2015-10-05 09:07:39.875 278 12206.95 22.95 54497.35 88888.00 2015-10-05 09:07:40.000 278 12207.12 22.90 54497.38 88888.00 2015-10-05 09:07:40.125 278 12207.33 22.88 54497.43 88888.00 2015-10-05 09:07:40.250 278 12207.48 22.88 54497.47 88888.00 2015-10-05 09:07:40.375 278 12207.65 22.88 54497.50 88888.00 2015-10-05 09:07:40.500 278 12207.83 22.88 54497.55 88888.00 2015-10-05 09:07:40.625 278 12207.92 22.88 54497.57 88888.00 2015-10-05 09:07:40.750 278 12208.08 22.88 54497.62 88888.00 2015-10-05 09:07:40.875 278 12208.27 22.90 54497.68 88888.00 2015-10-05 09:07:41.000 278 12208.52 22.95 54497.72 88888.00 2015-10-05 09:07:41.125 278 12208.67 22.98 54497.82 88888.00 2015-10-05 09:07:41.250 278 12208.73 22.98 54497.85 88888.00 2015-10-05 09:07:41.375 278 12208.85 23.02 54497.93 88888.00 2015-10-05 09:07:41.500 278 12208.92 23.02 54498.00 88888.00 2015-10-05 09:07:41.625 278 12209.00 23.05 54498.05 88888.00 2015-10-05 09:07:41.750 278 12209.00 23.07 54498.12 88888.00 2015-10-05 09:07:41.875 278 12209.00 23.12 54498.18 88888.00 2015-10-05 09:07:42.000 278 12209.08 23.15 54498.25 88888.00 2015-10-05 09:07:42.125 278 12209.15 23.20 54498.30 88888.00 2015-10-05 09:07:42.250 278 12209.15 23.18 54498.35 88888.00 2015-10-05 09:07:42.375 278 12209.10 23.23 54498.38 88888.00 2015-10-05 09:07:42.500 278 12209.05 23.27 54498.45 88888.00 2015-10-05 09:07:42.625 278 12209.08 23.32 54498.50 88888.00 2015-10-05 09:07:42.750 278 12209.05 23.38 54498.55 88888.00 2015-10-05 09:07:42.875 278 12209.02 23.40 54498.60 88888.00 2015-10-05 09:07:43.000 278 12209.00 23.43 54498.62 88888.00 2015-10-05 09:07:43.125 278 12208.95 23.43 54498.70 88888.00 2015-10-05 09:07:43.250 278 12208.98 23.40 54498.68 88888.00 2015-10-05 09:07:43.375 278 12209.02 23.43 54498.70 88888.00 2015-10-05 09:07:43.500 278 12209.02 23.40 54498.72 88888.00 2015-10-05 09:07:43.625 278 12209.15 23.40 54498.72 88888.00 2015-10-05 09:07:43.750 278 12209.20 23.40 54498.72 88888.00 2015-10-05 09:07:43.875 278 12209.27 23.38 54498.72 88888.00 2015-10-05 09:07:44.000 278 12209.35 23.32 54498.75 88888.00 2015-10-05 09:07:44.125 278 12209.48 23.27 54498.75 88888.00 2015-10-05 09:07:44.250 278 12209.60 23.20 54498.78 88888.00 2015-10-05 09:07:44.375 278 12209.77 23.15 54498.78 88888.00 2015-10-05 09:07:44.500 278 12209.83 23.07 54498.78 88888.00 2015-10-05 09:07:44.625 278 12209.95 23.00 54498.75 88888.00 2015-10-05 09:07:44.750 278 12210.15 22.90 54498.78 88888.00 2015-10-05 09:07:44.875 278 12210.45 22.80 54498.78 88888.00 2015-10-05 09:07:45.000 278 12210.67 22.68 54498.78 88888.00 2015-10-05 09:07:45.125 278 12210.83 22.60 54498.80 88888.00 2015-10-05 09:07:45.250 278 12211.00 22.50 54498.80 88888.00 2015-10-05 09:07:45.375 278 12211.17 22.43 54498.82 88888.00 2015-10-05 09:07:45.500 278 12211.35 22.32 54498.82 88888.00 2015-10-05 09:07:45.625 278 12211.55 22.23 54498.88 88888.00 2015-10-05 09:07:45.750 278 12211.67 22.10 54498.90 88888.00 2015-10-05 09:07:45.875 278 12211.77 21.95 54498.90 88888.00 2015-10-05 09:07:46.000 278 12211.92 21.80 54498.90 88888.00 2015-10-05 09:07:46.125 278 12212.12 21.68 54498.95 88888.00 2015-10-05 09:07:46.250 278 12212.35 21.57 54498.97 88888.00 2015-10-05 09:07:46.375 278 12212.50 21.50 54498.97 88888.00 2015-10-05 09:07:46.500 278 12212.60 21.38 54499.05 88888.00 2015-10-05 09:07:46.625 278 12212.62 21.27 54499.10 88888.00 2015-10-05 09:07:46.750 278 12212.77 21.18 54499.12 88888.00 2015-10-05 09:07:46.875 278 12212.92 21.05 54499.15 88888.00 2015-10-05 09:07:47.000 278 12213.02 20.90 54499.20 88888.00 2015-10-05 09:07:47.125 278 12213.12 20.80 54499.22 88888.00 2015-10-05 09:07:47.250 278 12213.25 20.70 54499.28 88888.00 2015-10-05 09:07:47.375 278 12213.38 20.62 54499.30 88888.00 2015-10-05 09:07:47.500 278 12213.48 20.50 54499.35 88888.00 2015-10-05 09:07:47.625 278 12213.52 20.43 54499.40 88888.00 2015-10-05 09:07:47.750 278 12213.62 20.32 54499.45 88888.00 2015-10-05 09:07:47.875 278 12213.65 20.25 54499.50 88888.00 2015-10-05 09:07:48.000 278 12213.70 20.18 54499.55 88888.00 2015-10-05 09:07:48.125 278 12213.75 20.10 54499.60 88888.00 2015-10-05 09:07:48.250 278 12213.80 20.00 54499.68 88888.00 2015-10-05 09:07:48.375 278 12213.92 20.02 54499.72 88888.00 2015-10-05 09:07:48.500 278 12214.00 19.98 54499.80 88888.00 2015-10-05 09:07:48.625 278 12214.02 19.88 54499.82 88888.00 2015-10-05 09:07:48.750 278 12214.05 19.82 54499.88 88888.00 2015-10-05 09:07:48.875 278 12214.00 19.75 54499.95 88888.00 2015-10-05 09:07:49.000 278 12214.00 19.68 54499.97 88888.00 2015-10-05 09:07:49.125 278 12213.95 19.62 54500.03 88888.00 2015-10-05 09:07:49.250 278 12213.90 19.57 54500.12 88888.00 2015-10-05 09:07:49.375 278 12213.90 19.55 54500.18 88888.00 2015-10-05 09:07:49.500 278 12213.88 19.48 54500.20 88888.00 2015-10-05 09:07:49.625 278 12213.88 19.43 54500.22 88888.00 2015-10-05 09:07:49.750 278 12213.85 19.40 54500.28 88888.00 2015-10-05 09:07:49.875 278 12213.75 19.45 54500.35 88888.00 2015-10-05 09:07:50.000 278 12213.75 19.48 54500.35 88888.00 2015-10-05 09:07:50.125 278 12213.70 19.48 54500.40 88888.00 2015-10-05 09:07:50.250 278 12213.70 19.52 54500.45 88888.00 2015-10-05 09:07:50.375 278 12213.75 19.52 54500.47 88888.00 2015-10-05 09:07:50.500 278 12213.70 19.55 54500.47 88888.00 2015-10-05 09:07:50.625 278 12213.67 19.57 54500.50 88888.00 2015-10-05 09:07:50.750 278 12213.75 19.65 54500.53 88888.00 2015-10-05 09:07:50.875 278 12213.83 19.73 54500.50 88888.00 2015-10-05 09:07:51.000 278 12213.90 19.80 54500.53 88888.00 2015-10-05 09:07:51.125 278 12213.98 19.90 54500.53 88888.00 2015-10-05 09:07:51.250 278 12214.17 19.95 54500.53 88888.00 2015-10-05 09:07:51.375 278 12214.33 20.05 54500.50 88888.00 2015-10-05 09:07:51.500 278 12214.40 20.15 54500.47 88888.00 2015-10-05 09:07:51.625 278 12214.50 20.27 54500.50 88888.00 2015-10-05 09:07:51.750 278 12214.67 20.38 54500.50 88888.00 2015-10-05 09:07:51.875 278 12214.92 20.50 54500.50 88888.00 2015-10-05 09:07:52.000 278 12215.08 20.62 54500.50 88888.00 2015-10-05 09:07:52.125 278 12215.15 20.75 54500.50 88888.00 2015-10-05 09:07:52.250 278 12215.25 20.90 54500.50 88888.00 2015-10-05 09:07:52.375 278 12215.38 21.02 54500.50 88888.00 2015-10-05 09:07:52.500 278 12215.40 21.18 54500.53 88888.00 2015-10-05 09:07:52.625 278 12215.50 21.35 54500.55 88888.00 2015-10-05 09:07:52.750 278 12215.55 21.48 54500.53 88888.00 2015-10-05 09:07:52.875 278 12215.73 21.57 54500.55 88888.00 2015-10-05 09:07:53.000 278 12215.75 21.68 54500.53 88888.00 2015-10-05 09:07:53.125 278 12215.75 21.77 54500.55 88888.00 2015-10-05 09:07:53.250 278 12215.73 21.88 54500.60 88888.00 2015-10-05 09:07:53.375 278 12215.75 21.95 54500.57 88888.00 2015-10-05 09:07:53.500 278 12215.77 22.02 54500.55 88888.00 2015-10-05 09:07:53.625 278 12215.70 22.10 54500.62 88888.00 2015-10-05 09:07:53.750 278 12215.70 22.15 54500.65 88888.00 2015-10-05 09:07:53.875 278 12215.75 22.23 54500.68 88888.00 2015-10-05 09:07:54.000 278 12215.73 22.27 54500.68 88888.00 2015-10-05 09:07:54.125 278 12215.70 22.30 54500.72 88888.00 2015-10-05 09:07:54.250 278 12215.58 22.32 54500.75 88888.00 2015-10-05 09:07:54.375 278 12215.48 22.35 54500.78 88888.00 2015-10-05 09:07:54.500 278 12215.42 22.35 54500.75 88888.00 2015-10-05 09:07:54.625 278 12215.38 22.35 54500.75 88888.00 2015-10-05 09:07:54.750 278 12215.30 22.35 54500.78 88888.00 2015-10-05 09:07:54.875 278 12215.20 22.35 54500.78 88888.00 2015-10-05 09:07:55.000 278 12215.10 22.32 54500.78 88888.00 2015-10-05 09:07:55.125 278 12214.95 22.30 54500.80 88888.00 2015-10-05 09:07:55.250 278 12214.80 22.20 54500.80 88888.00 2015-10-05 09:07:55.375 278 12214.73 22.12 54500.80 88888.00 2015-10-05 09:07:55.500 278 12214.70 22.10 54500.80 88888.00 2015-10-05 09:07:55.625 278 12214.60 22.05 54500.80 88888.00 2015-10-05 09:07:55.750 278 12214.48 22.00 54500.80 88888.00 2015-10-05 09:07:55.875 278 12214.38 21.90 54500.78 88888.00 2015-10-05 09:07:56.000 278 12214.27 21.85 54500.78 88888.00 2015-10-05 09:07:56.125 278 12214.12 21.80 54500.78 88888.00 2015-10-05 09:07:56.250 278 12214.02 21.75 54500.75 88888.00 2015-10-05 09:07:56.375 278 12213.92 21.68 54500.72 88888.00 2015-10-05 09:07:56.500 278 12213.88 21.68 54500.70 88888.00 2015-10-05 09:07:56.625 278 12213.80 21.68 54500.68 88888.00 2015-10-05 09:07:56.750 278 12213.75 21.68 54500.60 88888.00 2015-10-05 09:07:56.875 278 12213.60 21.73 54500.57 88888.00 2015-10-05 09:07:57.000 278 12213.52 21.75 54500.53 88888.00 2015-10-05 09:07:57.125 278 12213.52 21.77 54500.50 88888.00 2015-10-05 09:07:57.250 278 12213.42 21.85 54500.43 88888.00 2015-10-05 09:07:57.375 278 12213.38 21.90 54500.38 88888.00 2015-10-05 09:07:57.500 278 12213.25 21.95 54500.32 88888.00 2015-10-05 09:07:57.625 278 12213.23 22.02 54500.30 88888.00 2015-10-05 09:07:57.750 278 12213.17 22.10 54500.25 88888.00 2015-10-05 09:07:57.875 278 12213.05 22.15 54500.20 88888.00 2015-10-05 09:07:58.000 278 12213.00 22.20 54500.12 88888.00 2015-10-05 09:07:58.125 278 12212.95 22.23 54500.10 88888.00 2015-10-05 09:07:58.250 278 12212.88 22.32 54500.03 88888.00 2015-10-05 09:07:58.375 278 12212.88 22.38 54500.03 88888.00 2015-10-05 09:07:58.500 278 12212.83 22.43 54499.97 88888.00 2015-10-05 09:07:58.625 278 12212.83 22.48 54499.95 88888.00 2015-10-05 09:07:58.750 278 12212.80 22.52 54499.88 88888.00 2015-10-05 09:07:58.875 278 12212.70 22.60 54499.88 88888.00 2015-10-05 09:07:59.000 278 12212.58 22.65 54499.85 88888.00 2015-10-05 09:07:59.125 278 12212.55 22.70 54499.82 88888.00 2015-10-05 09:07:59.250 278 12212.55 22.75 54499.80 88888.00 2015-10-05 09:07:59.375 278 12212.52 22.75 54499.75 88888.00 2015-10-05 09:07:59.500 278 12212.42 22.80 54499.70 88888.00 2015-10-05 09:07:59.625 278 12212.40 22.85 54499.72 88888.00 2015-10-05 09:07:59.750 278 12212.38 22.90 54499.72 88888.00 2015-10-05 09:07:59.875 278 12212.38 22.93 54499.70 88888.00 2015-10-05 09:08:00.000 278 12212.38 22.93 54499.68 88888.00 2015-10-05 09:08:00.125 278 12212.38 22.95 54499.70 88888.00 2015-10-05 09:08:00.250 278 12212.30 22.98 54499.70 88888.00 2015-10-05 09:08:00.375 278 12212.33 23.05 54499.72 88888.00 2015-10-05 09:08:00.500 278 12212.35 23.07 54499.75 88888.00 2015-10-05 09:08:00.625 278 12212.38 23.07 54499.75 88888.00 2015-10-05 09:08:00.750 278 12212.45 23.12 54499.78 88888.00 2015-10-05 09:08:00.875 278 12212.52 23.15 54499.80 88888.00 2015-10-05 09:08:01.000 278 12212.55 23.15 54499.80 88888.00 2015-10-05 09:08:01.125 278 12212.58 23.20 54499.85 88888.00 2015-10-05 09:08:01.250 278 12212.65 23.23 54499.90 88888.00 2015-10-05 09:08:01.375 278 12212.73 23.27 54499.93 88888.00 2015-10-05 09:08:01.500 278 12212.80 23.27 54499.93 88888.00 2015-10-05 09:08:01.625 278 12212.85 23.30 54499.97 88888.00 2015-10-05 09:08:01.750 278 12212.98 23.32 54500.03 88888.00 2015-10-05 09:08:01.875 278 12213.08 23.32 54500.05 88888.00 2015-10-05 09:08:02.000 278 12213.15 23.35 54500.05 88888.00 2015-10-05 09:08:02.125 278 12213.27 23.35 54500.10 88888.00 2015-10-05 09:08:02.250 278 12213.48 23.38 54500.15 88888.00 2015-10-05 09:08:02.375 278 12213.62 23.38 54500.18 88888.00 2015-10-05 09:08:02.500 278 12213.73 23.40 54500.25 88888.00 2015-10-05 09:08:02.625 278 12213.85 23.43 54500.28 88888.00 2015-10-05 09:08:02.750 278 12214.00 23.43 54500.30 88888.00 2015-10-05 09:08:02.875 278 12214.17 23.45 54500.32 88888.00 2015-10-05 09:08:03.000 278 12214.33 23.48 54500.32 88888.00 2015-10-05 09:08:03.125 278 12214.40 23.50 54500.40 88888.00 2015-10-05 09:08:03.250 278 12214.48 23.55 54500.43 88888.00 2015-10-05 09:08:03.375 278 12214.70 23.60 54500.45 88888.00 2015-10-05 09:08:03.500 278 12214.85 23.62 54500.45 88888.00 2015-10-05 09:08:03.625 278 12214.98 23.62 54500.43 88888.00 2015-10-05 09:08:03.750 278 12215.12 23.68 54500.47 88888.00 2015-10-05 09:08:03.875 278 12215.20 23.75 54500.50 88888.00 2015-10-05 09:08:04.000 278 12215.27 23.80 54500.47 88888.00 2015-10-05 09:08:04.125 278 12215.33 23.85 54500.50 88888.00 2015-10-05 09:08:04.250 278 12215.40 23.90 54500.50 88888.00 2015-10-05 09:08:04.375 278 12215.50 23.93 54500.50 88888.00 2015-10-05 09:08:04.500 278 12215.55 23.93 54500.53 88888.00 2015-10-05 09:08:04.625 278 12215.62 23.93 54500.50 88888.00 2015-10-05 09:08:04.750 278 12215.73 23.95 54500.53 88888.00 2015-10-05 09:08:04.875 278 12215.85 23.95 54500.53 88888.00 2015-10-05 09:08:05.000 278 12215.92 23.90 54500.50 88888.00 2015-10-05 09:08:05.125 278 12216.02 23.85 54500.50 88888.00 2015-10-05 09:08:05.250 278 12216.12 23.82 54500.50 88888.00 2015-10-05 09:08:05.375 278 12216.27 23.77 54500.47 88888.00 2015-10-05 09:08:05.500 278 12216.33 23.68 54500.47 88888.00 2015-10-05 09:08:05.625 278 12216.38 23.57 54500.47 88888.00 2015-10-05 09:08:05.750 278 12216.38 23.50 54500.45 88888.00 2015-10-05 09:08:05.875 278 12216.48 23.43 54500.40 88888.00 2015-10-05 09:08:06.000 278 12216.60 23.32 54500.40 88888.00 2015-10-05 09:08:06.125 278 12216.70 23.25 54500.38 88888.00 2015-10-05 09:08:06.250 278 12216.77 23.15 54500.38 88888.00 2015-10-05 09:08:06.375 278 12216.77 23.07 54500.32 88888.00 2015-10-05 09:08:06.500 278 12216.80 22.98 54500.32 88888.00 2015-10-05 09:08:06.625 278 12216.90 22.90 54500.30 88888.00 2015-10-05 09:08:06.750 278 12216.98 22.77 54500.25 88888.00 2015-10-05 09:08:06.875 278 12217.08 22.68 54500.22 88888.00 2015-10-05 09:08:07.000 278 12217.23 22.55 54500.20 88888.00 2015-10-05 09:08:07.125 278 12217.27 22.48 54500.18 88888.00 2015-10-05 09:08:07.250 278 12217.38 22.35 54500.12 88888.00 2015-10-05 09:08:07.375 278 12217.40 22.25 54500.12 88888.00 2015-10-05 09:08:07.500 278 12217.42 22.15 54500.10 88888.00 2015-10-05 09:08:07.625 278 12217.60 22.00 54500.05 88888.00 2015-10-05 09:08:07.750 278 12217.80 21.93 54500.03 88888.00 2015-10-05 09:08:07.875 278 12217.95 21.77 54500.05 88888.00 2015-10-05 09:08:08.000 278 12218.12 21.68 54500.03 88888.00 2015-10-05 09:08:08.125 278 12218.23 21.57 54500.03 88888.00 2015-10-05 09:08:08.250 278 12218.35 21.40 54500.00 88888.00 2015-10-05 09:08:08.375 278 12218.50 21.27 54499.95 88888.00 2015-10-05 09:08:08.500 278 12218.70 21.15 54499.95 88888.00 2015-10-05 09:08:08.625 278 12218.88 21.02 54499.95 88888.00 2015-10-05 09:08:08.750 278 12219.10 20.90 54499.93 88888.00 2015-10-05 09:08:08.875 278 12219.23 20.77 54499.90 88888.00 2015-10-05 09:08:09.000 278 12219.42 20.62 54499.90 88888.00 2015-10-05 09:08:09.125 278 12219.62 20.52 54499.93 88888.00 2015-10-05 09:08:09.250 278 12219.83 20.40 54499.90 88888.00 2015-10-05 09:08:09.375 278 12220.05 20.32 54499.90 88888.00 2015-10-05 09:08:09.500 278 12220.30 20.23 54499.90 88888.00 2015-10-05 09:08:09.625 278 12220.48 20.10 54499.90 88888.00 2015-10-05 09:08:09.750 278 12220.62 20.02 54499.93 88888.00 2015-10-05 09:08:09.875 278 12220.77 19.95 54499.93 88888.00 2015-10-05 09:08:10.000 278 12220.95 19.82 54499.93 88888.00 2015-10-05 09:08:10.125 278 12221.08 19.75 54499.93 88888.00 2015-10-05 09:08:10.250 278 12221.20 19.65 54499.95 88888.00 2015-10-05 09:08:10.375 278 12221.48 19.60 54499.95 88888.00 2015-10-05 09:08:10.500 278 12221.58 19.52 54499.97 88888.00 2015-10-05 09:08:10.625 278 12221.67 19.45 54500.00 88888.00 2015-10-05 09:08:10.750 278 12221.77 19.38 54500.03 88888.00 2015-10-05 09:08:10.875 278 12221.80 19.27 54500.05 88888.00 2015-10-05 09:08:11.000 278 12221.83 19.18 54500.07 88888.00 2015-10-05 09:08:11.125 278 12221.88 19.12 54500.12 88888.00 2015-10-05 09:08:11.250 278 12221.92 19.02 54500.18 88888.00 2015-10-05 09:08:11.375 278 12221.90 18.98 54500.18 88888.00 2015-10-05 09:08:11.500 278 12221.80 18.85 54500.20 88888.00 2015-10-05 09:08:11.625 278 12221.80 18.80 54500.25 88888.00 2015-10-05 09:08:11.750 278 12221.75 18.77 54500.30 88888.00 2015-10-05 09:08:11.875 278 12221.70 18.73 54500.35 88888.00 2015-10-05 09:08:12.000 278 12221.67 18.62 54500.38 88888.00 2015-10-05 09:08:12.125 278 12221.60 18.57 54500.43 88888.00 2015-10-05 09:08:12.250 278 12221.45 18.55 54500.47 88888.00 2015-10-05 09:08:12.375 278 12221.33 18.60 54500.50 88888.00 2015-10-05 09:08:12.500 278 12221.20 18.57 54500.53 88888.00 2015-10-05 09:08:12.625 278 12221.10 18.57 54500.60 88888.00 2015-10-05 09:08:12.750 278 12220.98 18.60 54500.65 88888.00 2015-10-05 09:08:12.875 278 12220.90 18.62 54500.68 88888.00 2015-10-05 09:08:13.000 278 12220.83 18.68 54500.72 88888.00 2015-10-05 09:08:13.125 278 12220.73 18.73 54500.75 88888.00 2015-10-05 09:08:13.250 278 12220.58 18.75 54500.80 88888.00 2015-10-05 09:08:13.375 278 12220.42 18.82 54500.80 88888.00 2015-10-05 09:08:13.500 278 12220.30 18.85 54500.82 88888.00 2015-10-05 09:08:13.625 278 12220.23 18.95 54500.82 88888.00 2015-10-05 09:08:13.750 278 12220.15 19.05 54500.88 88888.00 2015-10-05 09:08:13.875 278 12220.12 19.18 54500.90 88888.00 2015-10-05 09:08:14.000 278 12220.08 19.25 54500.93 88888.00 2015-10-05 09:08:14.125 278 12220.02 19.35 54500.95 88888.00 2015-10-05 09:08:14.250 278 12219.95 19.50 54500.95 88888.00 2015-10-05 09:08:14.375 278 12219.90 19.62 54500.97 88888.00 2015-10-05 09:08:14.500 278 12219.88 19.75 54501.00 88888.00 2015-10-05 09:08:14.625 278 12219.80 19.90 54501.00 88888.00 2015-10-05 09:08:14.750 278 12219.80 20.05 54500.97 88888.00 2015-10-05 09:08:14.875 278 12219.85 20.27 54500.97 88888.00 2015-10-05 09:08:15.000 278 12219.85 20.43 54500.95 88888.00 2015-10-05 09:08:15.125 278 12219.85 20.60 54500.95 88888.00 2015-10-05 09:08:15.250 278 12219.83 20.82 54500.95 88888.00 2015-10-05 09:08:15.375 278 12219.92 21.00 54500.93 88888.00 2015-10-05 09:08:15.500 278 12219.90 21.20 54500.90 88888.00 2015-10-05 09:08:15.625 278 12219.90 21.40 54500.90 88888.00 2015-10-05 09:08:15.750 278 12219.98 21.57 54500.90 88888.00 2015-10-05 09:08:15.875 278 12220.08 21.75 54500.90 88888.00 2015-10-05 09:08:16.000 278 12220.12 21.98 54500.88 88888.00 2015-10-05 09:08:16.125 278 12220.10 22.12 54500.85 88888.00 2015-10-05 09:08:16.250 278 12220.10 22.32 54500.82 88888.00 2015-10-05 09:08:16.375 278 12220.17 22.43 54500.80 88888.00 2015-10-05 09:08:16.500 278 12220.23 22.55 54500.80 88888.00 2015-10-05 09:08:16.625 278 12220.25 22.70 54500.75 88888.00 2015-10-05 09:08:16.750 278 12220.33 22.82 54500.72 88888.00 2015-10-05 09:08:16.875 278 12220.42 22.90 54500.70 88888.00 2015-10-05 09:08:17.000 278 12220.50 23.05 54500.62 88888.00 2015-10-05 09:08:17.125 278 12220.52 23.15 54500.60 88888.00 2015-10-05 09:08:17.250 278 12220.58 23.20 54500.57 88888.00 2015-10-05 09:08:17.375 278 12220.62 23.27 54500.53 88888.00 2015-10-05 09:08:17.500 278 12220.65 23.32 54500.50 88888.00 2015-10-05 09:08:17.625 278 12220.70 23.38 54500.43 88888.00 2015-10-05 09:08:17.750 278 12220.73 23.40 54500.43 88888.00 2015-10-05 09:08:17.875 278 12220.77 23.45 54500.40 88888.00 2015-10-05 09:08:18.000 278 12220.77 23.52 54500.38 88888.00 2015-10-05 09:08:18.125 278 12220.80 23.55 54500.38 88888.00 2015-10-05 09:08:18.250 278 12220.85 23.57 54500.30 88888.00 2015-10-05 09:08:18.375 278 12220.88 23.62 54500.25 88888.00 2015-10-05 09:08:18.500 278 12220.85 23.62 54500.22 88888.00 2015-10-05 09:08:18.625 278 12220.80 23.70 54500.20 88888.00 2015-10-05 09:08:18.750 278 12220.73 23.73 54500.15 88888.00 2015-10-05 09:08:18.875 278 12220.67 23.80 54500.12 88888.00 2015-10-05 09:08:19.000 278 12220.70 23.82 54500.10 88888.00 2015-10-05 09:08:19.125 278 12220.62 23.90 54500.10 88888.00 2015-10-05 09:08:19.250 278 12220.40 23.95 54500.07 88888.00 2015-10-05 09:08:19.375 278 12220.30 23.98 54500.05 88888.00 2015-10-05 09:08:19.500 278 12220.25 24.05 54500.03 88888.00 2015-10-05 09:08:19.625 278 12220.20 24.07 54500.03 88888.00 2015-10-05 09:08:19.750 278 12220.05 24.07 54499.97 88888.00 2015-10-05 09:08:19.875 278 12219.95 24.18 54500.00 88888.00 2015-10-05 09:08:20.000 278 12219.85 24.27 54499.97 88888.00 2015-10-05 09:08:20.125 278 12219.70 24.35 54499.97 88888.00 2015-10-05 09:08:20.250 278 12219.55 24.40 54499.97 88888.00 2015-10-05 09:08:20.375 278 12219.38 24.48 54499.95 88888.00 2015-10-05 09:08:20.500 278 12219.23 24.55 54499.95 88888.00 2015-10-05 09:08:20.625 278 12219.10 24.62 54499.93 88888.00 2015-10-05 09:08:20.750 278 12218.92 24.68 54499.93 88888.00 2015-10-05 09:08:20.875 278 12218.77 24.75 54499.93 88888.00 2015-10-05 09:08:21.000 278 12218.65 24.82 54499.93 88888.00 2015-10-05 09:08:21.125 278 12218.52 24.85 54499.93 88888.00 2015-10-05 09:08:21.250 278 12218.35 24.90 54499.93 88888.00 2015-10-05 09:08:21.375 278 12218.27 24.93 54499.90 88888.00 2015-10-05 09:08:21.500 278 12218.10 25.00 54499.90 88888.00 2015-10-05 09:08:21.625 278 12217.98 25.02 54499.90 88888.00 2015-10-05 09:08:21.750 278 12217.85 25.10 54499.90 88888.00 2015-10-05 09:08:21.875 278 12217.73 25.05 54499.90 88888.00 2015-10-05 09:08:22.000 278 12217.58 25.02 54499.90 88888.00 2015-10-05 09:08:22.125 278 12217.48 25.00 54499.90 88888.00 2015-10-05 09:08:22.250 278 12217.33 25.00 54499.93 88888.00 2015-10-05 09:08:22.375 278 12217.27 24.98 54499.90 88888.00 2015-10-05 09:08:22.500 278 12217.12 24.93 54499.90 88888.00 2015-10-05 09:08:22.625 278 12217.02 24.85 54499.90 88888.00 2015-10-05 09:08:22.750 278 12216.92 24.80 54499.90 88888.00 2015-10-05 09:08:22.875 278 12216.90 24.75 54499.95 88888.00 2015-10-05 09:08:23.000 278 12216.85 24.70 54499.95 88888.00 2015-10-05 09:08:23.125 278 12216.80 24.60 54499.97 88888.00 2015-10-05 09:08:23.250 278 12216.75 24.52 54499.97 88888.00 2015-10-05 09:08:23.375 278 12216.73 24.48 54499.97 88888.00 2015-10-05 09:08:23.500 278 12216.73 24.40 54499.97 88888.00 2015-10-05 09:08:23.625 278 12216.70 24.30 54499.97 88888.00 2015-10-05 09:08:23.750 278 12216.70 24.20 54500.00 88888.00 2015-10-05 09:08:23.875 278 12216.73 24.10 54499.97 88888.00 2015-10-05 09:08:24.000 278 12216.70 24.00 54499.95 88888.00 2015-10-05 09:08:24.125 278 12216.73 23.95 54499.97 88888.00 2015-10-05 09:08:24.250 278 12216.80 23.82 54499.95 88888.00 2015-10-05 09:08:24.375 278 12216.83 23.75 54499.95 88888.00 2015-10-05 09:08:24.500 278 12216.83 23.73 54499.95 88888.00 2015-10-05 09:08:24.625 278 12216.92 23.68 54499.90 88888.00 2015-10-05 09:08:24.750 278 12217.02 23.62 54499.90 88888.00 2015-10-05 09:08:24.875 278 12217.10 23.60 54499.88 88888.00 2015-10-05 09:08:25.000 278 12217.15 23.55 54499.90 88888.00 2015-10-05 09:08:25.125 278 12217.25 23.55 54499.88 88888.00 2015-10-05 09:08:25.250 278 12217.38 23.52 54499.88 88888.00 2015-10-05 09:08:25.375 278 12217.45 23.52 54499.82 88888.00 2015-10-05 09:08:25.500 278 12217.48 23.52 54499.80 88888.00 2015-10-05 09:08:25.625 278 12217.58 23.55 54499.80 88888.00 2015-10-05 09:08:25.750 278 12217.70 23.52 54499.80 88888.00 2015-10-05 09:08:25.875 278 12217.83 23.55 54499.80 88888.00 2015-10-05 09:08:26.000 278 12217.83 23.52 54499.75 88888.00 2015-10-05 09:08:26.125 278 12217.85 23.50 54499.80 88888.00 2015-10-05 09:08:26.250 278 12217.77 23.55 54499.80 88888.00 2015-10-05 09:08:26.375 278 12217.83 23.55 54499.80 88888.00 2015-10-05 09:08:26.500 278 12217.85 23.55 54499.82 88888.00 2015-10-05 09:08:26.625 278 12217.88 23.50 54499.80 88888.00 2015-10-05 09:08:26.750 278 12217.80 23.50 54499.80 88888.00 2015-10-05 09:08:26.875 278 12217.77 23.50 54499.82 88888.00 2015-10-05 09:08:27.000 278 12217.77 23.48 54499.85 88888.00 2015-10-05 09:08:27.125 278 12217.80 23.43 54499.90 88888.00 2015-10-05 09:08:27.250 278 12217.70 23.38 54499.93 88888.00 2015-10-05 09:08:27.375 278 12217.67 23.35 54499.95 88888.00 2015-10-05 09:08:27.500 278 12217.62 23.32 54499.97 88888.00 2015-10-05 09:08:27.625 278 12217.58 23.27 54500.03 88888.00 2015-10-05 09:08:27.750 278 12217.50 23.23 54500.07 88888.00 2015-10-05 09:08:27.875 278 12217.48 23.12 54500.07 88888.00 2015-10-05 09:08:28.000 278 12217.50 23.00 54500.12 88888.00 2015-10-05 09:08:28.125 278 12217.45 22.90 54500.18 88888.00 2015-10-05 09:08:28.250 278 12217.40 22.75 54500.22 88888.00 2015-10-05 09:08:28.375 278 12217.35 22.65 54500.22 88888.00 2015-10-05 09:08:28.500 278 12217.33 22.52 54500.25 88888.00 2015-10-05 09:08:28.625 278 12217.27 22.43 54500.32 88888.00 2015-10-05 09:08:28.750 278 12217.23 22.30 54500.38 88888.00 2015-10-05 09:08:28.875 278 12217.25 22.18 54500.40 88888.00 2015-10-05 09:08:29.000 278 12217.30 22.07 54500.47 88888.00 2015-10-05 09:08:29.125 278 12217.20 21.98 54500.57 88888.00 2015-10-05 09:08:29.250 278 12217.12 21.88 54500.62 88888.00 2015-10-05 09:08:29.375 278 12217.12 21.75 54500.68 88888.00 2015-10-05 09:08:29.500 278 12217.10 21.65 54500.75 88888.00 2015-10-05 09:08:29.625 278 12217.12 21.57 54500.80 88888.00 2015-10-05 09:08:29.750 278 12217.10 21.45 54500.85 88888.00 2015-10-05 09:08:29.875 278 12217.08 21.35 54500.90 88888.00 2015-10-05 09:08:30.000 278 12217.05 21.27 54500.95 88888.00 2015-10-05 09:08:30.125 278 12217.08 21.15 54501.00 88888.00 2015-10-05 09:08:30.250 278 12217.08 21.02 54501.05 88888.00 2015-10-05 09:08:30.375 278 12217.10 20.95 54501.07 88888.00 2015-10-05 09:08:30.500 278 12217.15 20.80 54501.12 88888.00 2015-10-05 09:08:30.625 278 12217.12 20.68 54501.20 88888.00 2015-10-05 09:08:30.750 278 12217.17 20.50 54501.25 88888.00 2015-10-05 09:08:30.875 278 12217.20 20.38 54501.32 88888.00 2015-10-05 09:08:31.000 278 12217.23 20.25 54501.38 88888.00 2015-10-05 09:08:31.125 278 12217.23 20.07 54501.43 88888.00 2015-10-05 09:08:31.250 278 12217.17 19.90 54501.45 88888.00 2015-10-05 09:08:31.375 278 12217.23 19.77 54501.53 88888.00 2015-10-05 09:08:31.500 278 12217.30 19.62 54501.57 88888.00 2015-10-05 09:08:31.625 278 12217.38 19.50 54501.62 88888.00 2015-10-05 09:08:31.750 278 12217.50 19.40 54501.68 88888.00 2015-10-05 09:08:31.875 278 12217.58 19.23 54501.70 88888.00 2015-10-05 09:08:32.000 278 12217.60 19.15 54501.72 88888.00 2015-10-05 09:08:32.125 278 12217.62 19.07 54501.80 88888.00 2015-10-05 09:08:32.250 278 12217.67 18.98 54501.85 88888.00 2015-10-05 09:08:32.375 278 12217.70 18.93 54501.90 88888.00 2015-10-05 09:08:32.500 278 12217.77 18.88 54501.93 88888.00 2015-10-05 09:08:32.625 278 12217.80 18.80 54501.97 88888.00 2015-10-05 09:08:32.750 278 12217.73 18.73 54501.97 88888.00 2015-10-05 09:08:32.875 278 12217.67 18.70 54502.05 88888.00 2015-10-05 09:08:33.000 278 12217.75 18.73 54502.07 88888.00 2015-10-05 09:08:33.125 278 12217.80 18.70 54502.15 88888.00 2015-10-05 09:08:33.250 278 12217.83 18.65 54502.18 88888.00 2015-10-05 09:08:33.375 278 12217.85 18.65 54502.20 88888.00 2015-10-05 09:08:33.500 278 12217.77 18.68 54502.22 88888.00 2015-10-05 09:08:33.625 278 12217.75 18.70 54502.25 88888.00 2015-10-05 09:08:33.750 278 12217.80 18.70 54502.30 88888.00 2015-10-05 09:08:33.875 278 12217.83 18.73 54502.32 88888.00 2015-10-05 09:08:34.000 278 12217.73 18.75 54502.35 88888.00 2015-10-05 09:08:34.125 278 12217.67 18.80 54502.38 88888.00 2015-10-05 09:08:34.250 278 12217.62 18.85 54502.38 88888.00 2015-10-05 09:08:34.375 278 12217.58 18.90 54502.40 88888.00 2015-10-05 09:08:34.500 278 12217.55 18.98 54502.43 88888.00 2015-10-05 09:08:34.625 278 12217.50 19.05 54502.43 88888.00 2015-10-05 09:08:34.750 278 12217.48 19.07 54502.43 88888.00 2015-10-05 09:08:34.875 278 12217.35 19.12 54502.43 88888.00 2015-10-05 09:08:35.000 278 12217.33 19.18 54502.43 88888.00 2015-10-05 09:08:35.125 278 12217.23 19.23 54502.45 88888.00 2015-10-05 09:08:35.250 278 12217.12 19.27 54502.45 88888.00 2015-10-05 09:08:35.375 278 12217.08 19.30 54502.47 88888.00 2015-10-05 09:08:35.500 278 12216.98 19.32 54502.45 88888.00 2015-10-05 09:08:35.625 278 12216.90 19.38 54502.47 88888.00 2015-10-05 09:08:35.750 278 12216.88 19.40 54502.47 88888.00 2015-10-05 09:08:35.875 278 12216.83 19.43 54502.47 88888.00 2015-10-05 09:08:36.000 278 12216.83 19.50 54502.45 88888.00 2015-10-05 09:08:36.125 278 12216.75 19.55 54502.45 88888.00 2015-10-05 09:08:36.250 278 12216.65 19.60 54502.45 88888.00 2015-10-05 09:08:36.375 278 12216.65 19.65 54502.43 88888.00 2015-10-05 09:08:36.500 278 12216.58 19.75 54502.40 88888.00 2015-10-05 09:08:36.625 278 12216.40 19.88 54502.43 88888.00 2015-10-05 09:08:36.750 278 12216.35 19.95 54502.38 88888.00 2015-10-05 09:08:36.875 278 12216.35 20.02 54502.35 88888.00 2015-10-05 09:08:37.000 278 12216.33 20.15 54502.30 88888.00 2015-10-05 09:08:37.125 278 12216.27 20.35 54502.30 88888.00 2015-10-05 09:08:37.250 278 12216.17 20.55 54502.22 88888.00 2015-10-05 09:08:37.375 278 12216.20 20.70 54502.15 88888.00 2015-10-05 09:08:37.500 278 12216.17 20.82 54502.12 88888.00 2015-10-05 09:08:37.625 278 12216.15 20.98 54502.05 88888.00 2015-10-05 09:08:37.750 278 12216.23 21.20 54502.03 88888.00 2015-10-05 09:08:37.875 278 12216.23 21.38 54501.95 88888.00 2015-10-05 09:08:38.000 278 12216.25 21.52 54501.90 88888.00 2015-10-05 09:08:38.125 278 12216.25 21.68 54501.80 88888.00 2015-10-05 09:08:38.250 278 12216.33 21.90 54501.72 88888.00 2015-10-05 09:08:38.375 278 12216.38 22.10 54501.68 88888.00 2015-10-05 09:08:38.500 278 12216.35 22.27 54501.62 88888.00 2015-10-05 09:08:38.625 278 12216.40 22.43 54501.55 88888.00 2015-10-05 09:08:38.750 278 12216.48 22.57 54501.45 88888.00 2015-10-05 09:08:38.875 278 12216.58 22.75 54501.38 88888.00 2015-10-05 09:08:39.000 278 12216.58 22.85 54501.30 88888.00 2015-10-05 09:08:39.125 278 12216.60 23.02 54501.22 88888.00 2015-10-05 09:08:39.250 278 12216.67 23.20 54501.10 88888.00 2015-10-05 09:08:39.375 278 12216.77 23.30 54501.03 88888.00 2015-10-05 09:08:39.500 278 12216.83 23.45 54500.95 88888.00 2015-10-05 09:08:39.625 278 12216.90 23.57 54500.88 88888.00 2015-10-05 09:08:39.750 278 12216.95 23.73 54500.80 88888.00 2015-10-05 09:08:39.875 278 12216.98 23.85 54500.72 88888.00 2015-10-05 09:08:40.000 278 12217.00 23.98 54500.62 88888.00 2015-10-05 09:08:40.125 278 12217.15 24.15 54500.55 88888.00 2015-10-05 09:08:40.250 278 12217.25 24.27 54500.45 88888.00 2015-10-05 09:08:40.375 278 12217.33 24.38 54500.40 88888.00 2015-10-05 09:08:40.500 278 12217.35 24.52 54500.32 88888.00 2015-10-05 09:08:40.625 278 12217.38 24.68 54500.30 88888.00 2015-10-05 09:08:40.750 278 12217.40 24.82 54500.22 88888.00 2015-10-05 09:08:40.875 278 12217.45 24.98 54500.18 88888.00 2015-10-05 09:08:41.000 278 12217.58 25.10 54500.07 88888.00 2015-10-05 09:08:41.125 278 12217.62 25.20 54500.05 88888.00 2015-10-05 09:08:41.250 278 12217.65 25.30 54500.00 88888.00 2015-10-05 09:08:41.375 278 12217.77 25.45 54499.95 88888.00 2015-10-05 09:08:41.500 278 12217.83 25.55 54499.90 88888.00 2015-10-05 09:08:41.625 278 12217.92 25.65 54499.85 88888.00 2015-10-05 09:08:41.750 278 12218.05 25.70 54499.80 88888.00 2015-10-05 09:08:41.875 278 12218.10 25.80 54499.78 88888.00 2015-10-05 09:08:42.000 278 12218.17 25.85 54499.70 88888.00 2015-10-05 09:08:42.125 278 12218.25 25.88 54499.68 88888.00 2015-10-05 09:08:42.250 278 12218.33 25.93 54499.62 88888.00 2015-10-05 09:08:42.375 278 12218.50 25.98 54499.60 88888.00 2015-10-05 09:08:42.500 278 12218.62 26.05 54499.60 88888.00 2015-10-05 09:08:42.625 278 12218.67 26.07 54499.55 88888.00 2015-10-05 09:08:42.750 278 12218.75 26.07 54499.55 88888.00 2015-10-05 09:08:42.875 278 12218.88 26.05 54499.55 88888.00 2015-10-05 09:08:43.000 278 12219.05 26.00 54499.50 88888.00 2015-10-05 09:08:43.125 278 12219.10 25.95 54499.50 88888.00 2015-10-05 09:08:43.250 278 12219.08 25.93 54499.53 88888.00 2015-10-05 09:08:43.375 278 12219.10 25.85 54499.53 88888.00 2015-10-05 09:08:43.500 278 12219.12 25.75 54499.55 88888.00 2015-10-05 09:08:43.625 278 12219.12 25.68 54499.57 88888.00 2015-10-05 09:08:43.750 278 12219.15 25.60 54499.60 88888.00 2015-10-05 09:08:43.875 278 12219.10 25.50 54499.62 88888.00 2015-10-05 09:08:44.000 278 12219.08 25.38 54499.65 88888.00 2015-10-05 09:08:44.125 278 12219.12 25.25 54499.70 88888.00 2015-10-05 09:08:44.250 278 12219.00 25.15 54499.72 88888.00 2015-10-05 09:08:44.375 278 12218.92 25.02 54499.72 88888.00 2015-10-05 09:08:44.500 278 12218.88 24.88 54499.78 88888.00 2015-10-05 09:08:44.625 278 12218.83 24.75 54499.82 88888.00 2015-10-05 09:08:44.750 278 12218.77 24.60 54499.88 88888.00 2015-10-05 09:08:44.875 278 12218.67 24.50 54499.93 88888.00 2015-10-05 09:08:45.000 278 12218.60 24.32 54499.95 88888.00 2015-10-05 09:08:45.125 278 12218.52 24.12 54500.00 88888.00 2015-10-05 09:08:45.250 278 12218.40 23.93 54500.07 88888.00 2015-10-05 09:08:45.375 278 12218.35 23.77 54500.10 88888.00 2015-10-05 09:08:45.500 278 12218.33 23.60 54500.15 88888.00 2015-10-05 09:08:45.625 278 12218.30 23.43 54500.22 88888.00 2015-10-05 09:08:45.750 278 12218.23 23.25 54500.30 88888.00 2015-10-05 09:08:45.875 278 12218.17 23.07 54500.38 88888.00 2015-10-05 09:08:46.000 278 12218.12 22.90 54500.40 88888.00 2015-10-05 09:08:46.125 278 12218.05 22.70 54500.45 88888.00 2015-10-05 09:08:46.250 278 12218.02 22.55 54500.57 88888.00 2015-10-05 09:08:46.375 278 12218.02 22.40 54500.60 88888.00 2015-10-05 09:08:46.500 278 12217.98 22.25 54500.65 88888.00 2015-10-05 09:08:46.625 278 12217.92 22.07 54500.72 88888.00 2015-10-05 09:08:46.750 278 12217.88 21.93 54500.78 88888.00 2015-10-05 09:08:46.875 278 12217.90 21.77 54500.85 88888.00 2015-10-05 09:08:47.000 278 12217.92 21.60 54500.88 88888.00 2015-10-05 09:08:47.125 278 12217.90 21.48 54500.93 88888.00 2015-10-05 09:08:47.250 278 12217.85 21.32 54501.00 88888.00 2015-10-05 09:08:47.375 278 12217.98 21.20 54501.03 88888.00 2015-10-05 09:08:47.500 278 12218.05 21.05 54501.10 88888.00 2015-10-05 09:08:47.625 278 12218.10 20.88 54501.15 88888.00 2015-10-05 09:08:47.750 278 12218.15 20.75 54501.20 88888.00 2015-10-05 09:08:47.875 278 12218.27 20.60 54501.22 88888.00 2015-10-05 09:08:48.000 278 12218.33 20.43 54501.25 88888.00 2015-10-05 09:08:48.125 278 12218.38 20.32 54501.32 88888.00 2015-10-05 09:08:48.250 278 12218.50 20.18 54501.40 88888.00 2015-10-05 09:08:48.375 278 12218.58 20.10 54501.43 88888.00 2015-10-05 09:08:48.500 278 12218.67 19.98 54501.47 88888.00 2015-10-05 09:08:48.625 278 12218.77 19.90 54501.50 88888.00 2015-10-05 09:08:48.750 278 12218.88 19.80 54501.55 88888.00 2015-10-05 09:08:48.875 278 12218.92 19.73 54501.57 88888.00 2015-10-05 09:08:49.000 278 12219.00 19.62 54501.62 88888.00 2015-10-05 09:08:49.125 278 12219.12 19.52 54501.68 88888.00 2015-10-05 09:08:49.250 278 12219.17 19.43 54501.72 88888.00 2015-10-05 09:08:49.375 278 12219.25 19.38 54501.78 88888.00 2015-10-05 09:08:49.500 278 12219.33 19.35 54501.82 88888.00 2015-10-05 09:08:49.625 278 12219.40 19.25 54501.88 88888.00 2015-10-05 09:08:49.750 278 12219.40 19.18 54501.93 88888.00 2015-10-05 09:08:49.875 278 12219.45 19.10 54501.97 88888.00 2015-10-05 09:08:50.000 278 12219.50 19.05 54502.00 88888.00 2015-10-05 09:08:50.125 278 12219.55 18.95 54502.07 88888.00 2015-10-05 09:08:50.250 278 12219.58 18.85 54502.12 88888.00 2015-10-05 09:08:50.375 278 12219.65 18.80 54502.15 88888.00 2015-10-05 09:08:50.500 278 12219.62 18.73 54502.18 88888.00 2015-10-05 09:08:50.625 278 12219.60 18.57 54502.25 88888.00 2015-10-05 09:08:50.750 278 12219.67 18.45 54502.25 88888.00 2015-10-05 09:08:50.875 278 12219.75 18.38 54502.32 88888.00 2015-10-05 09:08:51.000 278 12219.77 18.30 54502.32 88888.00 2015-10-05 09:08:51.125 278 12219.88 18.18 54502.40 88888.00 2015-10-05 09:08:51.250 278 12219.88 17.98 54502.43 88888.00 2015-10-05 09:08:51.375 278 12219.98 17.88 54502.43 88888.00 2015-10-05 09:08:51.500 278 12220.02 17.77 54502.43 88888.00 2015-10-05 09:08:51.625 278 12220.08 17.62 54502.43 88888.00 2015-10-05 09:08:51.750 278 12220.17 17.45 54502.45 88888.00 2015-10-05 09:08:51.875 278 12220.30 17.32 54502.47 88888.00 2015-10-05 09:08:52.000 278 12220.50 17.18 54502.47 88888.00 2015-10-05 09:08:52.125 278 12220.60 17.10 54502.50 88888.00 2015-10-05 09:08:52.250 278 12220.67 16.95 54502.50 88888.00 2015-10-05 09:08:52.375 278 12220.75 16.88 54502.50 88888.00 2015-10-05 09:08:52.500 278 12220.83 16.77 54502.53 88888.00 2015-10-05 09:08:52.625 278 12220.95 16.70 54502.53 88888.00 2015-10-05 09:08:52.750 278 12221.08 16.60 54502.53 88888.00 2015-10-05 09:08:52.875 278 12221.20 16.50 54502.50 88888.00 2015-10-05 09:08:53.000 278 12221.30 16.43 54502.47 88888.00 2015-10-05 09:08:53.125 278 12221.48 16.43 54502.50 88888.00 2015-10-05 09:08:53.250 278 12221.62 16.35 54502.50 88888.00 2015-10-05 09:08:53.375 278 12221.75 16.32 54502.45 88888.00 2015-10-05 09:08:53.500 278 12221.80 16.30 54502.43 88888.00 2015-10-05 09:08:53.625 278 12221.90 16.27 54502.43 88888.00 2015-10-05 09:08:53.750 278 12221.98 16.27 54502.40 88888.00 2015-10-05 09:08:53.875 278 12222.05 16.30 54502.38 88888.00 2015-10-05 09:08:54.000 278 12222.12 16.32 54502.35 88888.00 2015-10-05 09:08:54.125 278 12222.15 16.35 54502.35 88888.00 2015-10-05 09:08:54.250 278 12222.17 16.43 54502.32 88888.00 2015-10-05 09:08:54.375 278 12222.23 16.48 54502.30 88888.00 2015-10-05 09:08:54.500 278 12222.30 16.52 54502.28 88888.00 2015-10-05 09:08:54.625 278 12222.33 16.65 54502.20 88888.00 2015-10-05 09:08:54.750 278 12222.25 16.77 54502.18 88888.00 2015-10-05 09:08:54.875 278 12222.12 16.88 54502.15 88888.00 2015-10-05 09:08:55.000 278 12222.10 16.98 54502.10 88888.00 2015-10-05 09:08:55.125 278 12222.10 17.15 54502.07 88888.00 2015-10-05 09:08:55.250 278 12221.95 17.30 54502.05 88888.00 2015-10-05 09:08:55.375 278 12221.98 17.45 54501.97 88888.00 2015-10-05 09:08:55.500 278 12221.95 17.57 54501.97 88888.00 2015-10-05 09:08:55.625 278 12221.92 17.70 54501.90 88888.00 2015-10-05 09:08:55.750 278 12221.88 17.88 54501.90 88888.00 2015-10-05 09:08:55.875 278 12221.75 18.02 54501.85 88888.00 2015-10-05 09:08:56.000 278 12221.67 18.15 54501.78 88888.00 2015-10-05 09:08:56.125 278 12221.60 18.32 54501.75 88888.00 2015-10-05 09:08:56.250 278 12221.35 18.48 54501.72 88888.00 2015-10-05 09:08:56.375 278 12221.20 18.65 54501.70 88888.00 2015-10-05 09:08:56.500 278 12221.12 18.82 54501.68 88888.00 2015-10-05 09:08:56.625 278 12221.02 19.02 54501.62 88888.00 2015-10-05 09:08:56.750 278 12220.85 19.18 54501.55 88888.00 2015-10-05 09:08:56.875 278 12220.73 19.38 54501.53 88888.00 2015-10-05 09:08:57.000 278 12220.60 19.55 54501.47 88888.00 2015-10-05 09:08:57.125 278 12220.45 19.68 54501.40 88888.00 2015-10-05 09:08:57.250 278 12220.30 19.88 54501.35 88888.00 2015-10-05 09:08:57.375 278 12220.17 20.00 54501.28 88888.00 2015-10-05 09:08:57.500 278 12220.08 20.15 54501.25 88888.00 2015-10-05 09:08:57.625 278 12220.02 20.25 54501.20 88888.00 2015-10-05 09:08:57.750 278 12219.98 20.38 54501.18 88888.00 2015-10-05 09:08:57.875 278 12219.85 20.48 54501.12 88888.00 2015-10-05 09:08:58.000 278 12219.75 20.60 54501.07 88888.00 2015-10-05 09:08:58.125 278 12219.73 20.65 54501.03 88888.00 2015-10-05 09:08:58.250 278 12219.62 20.73 54500.97 88888.00 2015-10-05 09:08:58.375 278 12219.60 20.75 54500.97 88888.00 2015-10-05 09:08:58.500 278 12219.55 20.77 54500.95 88888.00 2015-10-05 09:08:58.625 278 12219.55 20.80 54500.90 88888.00 2015-10-05 09:08:58.750 278 12219.48 20.85 54500.88 88888.00 2015-10-05 09:08:58.875 278 12219.42 20.88 54500.85 88888.00 2015-10-05 09:08:59.000 278 12219.40 20.88 54500.82 88888.00 2015-10-05 09:08:59.125 278 12219.38 20.82 54500.82 88888.00 2015-10-05 09:08:59.250 278 12219.38 20.82 54500.82 88888.00 2015-10-05 09:08:59.375 278 12219.35 20.82 54500.80 88888.00 2015-10-05 09:08:59.500 278 12219.35 20.80 54500.80 88888.00 2015-10-05 09:08:59.625 278 12219.42 20.80 54500.78 88888.00 2015-10-05 09:08:59.750 278 12219.45 20.77 54500.75 88888.00 2015-10-05 09:08:59.875 278 12219.55 20.75 54500.75 88888.00 2015-10-05 09:09:00.000 278 12219.48 20.70 54500.75 88888.00 2015-10-05 09:09:00.125 278 12219.42 20.70 54500.75 88888.00 2015-10-05 09:09:00.250 278 12219.45 20.65 54500.80 88888.00 2015-10-05 09:09:00.375 278 12219.48 20.65 54500.80 88888.00 2015-10-05 09:09:00.500 278 12219.45 20.65 54500.80 88888.00 2015-10-05 09:09:00.625 278 12219.50 20.62 54500.80 88888.00 2015-10-05 09:09:00.750 278 12219.60 20.62 54500.82 88888.00 2015-10-05 09:09:00.875 278 12219.62 20.65 54500.82 88888.00 2015-10-05 09:09:01.000 278 12219.73 20.62 54500.82 88888.00 2015-10-05 09:09:01.125 278 12219.80 20.60 54500.82 88888.00 2015-10-05 09:09:01.250 278 12219.83 20.52 54500.85 88888.00 2015-10-05 09:09:01.375 278 12219.83 20.55 54500.88 88888.00 2015-10-05 09:09:01.500 278 12219.85 20.52 54500.90 88888.00 2015-10-05 09:09:01.625 278 12219.90 20.50 54500.95 88888.00 2015-10-05 09:09:01.750 278 12219.92 20.45 54501.00 88888.00 2015-10-05 09:09:01.875 278 12219.90 20.45 54501.00 88888.00 2015-10-05 09:09:02.000 278 12219.95 20.35 54501.00 88888.00 2015-10-05 09:09:02.125 278 12220.00 20.35 54501.05 88888.00 2015-10-05 09:09:02.250 278 12220.02 20.30 54501.07 88888.00 2015-10-05 09:09:02.375 278 12220.02 20.27 54501.07 88888.00 2015-10-05 09:09:02.500 278 12220.00 20.23 54501.10 88888.00 2015-10-05 09:09:02.625 278 12220.02 20.15 54501.12 88888.00 2015-10-05 09:09:02.750 278 12220.05 20.12 54501.15 88888.00 2015-10-05 09:09:02.875 278 12220.05 20.10 54501.22 88888.00 2015-10-05 09:09:03.000 278 12220.08 20.02 54501.22 88888.00 2015-10-05 09:09:03.125 278 12220.12 19.98 54501.28 88888.00 2015-10-05 09:09:03.250 278 12220.20 19.90 54501.30 88888.00 2015-10-05 09:09:03.375 278 12220.33 19.90 54501.30 88888.00 2015-10-05 09:09:03.500 278 12220.35 19.82 54501.32 88888.00 2015-10-05 09:09:03.625 278 12220.45 19.80 54501.38 88888.00 2015-10-05 09:09:03.750 278 12220.58 19.82 54501.40 88888.00 2015-10-05 09:09:03.875 278 12220.70 19.80 54501.43 88888.00 2015-10-05 09:09:04.000 278 12220.75 19.73 54501.40 88888.00 2015-10-05 09:09:04.125 278 12220.77 19.70 54501.43 88888.00 2015-10-05 09:09:04.250 278 12220.80 19.65 54501.45 88888.00 2015-10-05 09:09:04.375 278 12220.85 19.60 54501.47 88888.00 2015-10-05 09:09:04.500 278 12220.92 19.55 54501.50 88888.00 2015-10-05 09:09:04.625 278 12220.95 19.50 54501.53 88888.00 2015-10-05 09:09:04.750 278 12220.95 19.45 54501.53 88888.00 2015-10-05 09:09:04.875 278 12220.98 19.38 54501.55 88888.00 2015-10-05 09:09:05.000 278 12221.00 19.38 54501.57 88888.00 2015-10-05 09:09:05.125 278 12221.02 19.35 54501.60 88888.00 2015-10-05 09:09:05.250 278 12221.02 19.30 54501.62 88888.00 2015-10-05 09:09:05.375 278 12221.08 19.27 54501.62 88888.00 2015-10-05 09:09:05.500 278 12221.05 19.27 54501.68 88888.00 2015-10-05 09:09:05.625 278 12221.02 19.23 54501.70 88888.00 2015-10-05 09:09:05.750 278 12220.92 19.18 54501.72 88888.00 2015-10-05 09:09:05.875 278 12220.85 19.15 54501.75 88888.00 2015-10-05 09:09:06.000 278 12220.80 19.15 54501.75 88888.00 2015-10-05 09:09:06.125 278 12220.83 19.12 54501.80 88888.00 2015-10-05 09:09:06.250 278 12220.88 19.10 54501.82 88888.00 2015-10-05 09:09:06.375 278 12220.88 19.10 54501.85 88888.00 2015-10-05 09:09:06.500 278 12220.77 19.07 54501.88 88888.00 2015-10-05 09:09:06.625 278 12220.75 19.10 54501.85 88888.00 2015-10-05 09:09:06.750 278 12220.75 19.05 54501.88 88888.00 2015-10-05 09:09:06.875 278 12220.77 19.02 54501.90 88888.00 2015-10-05 09:09:07.000 278 12220.80 19.00 54501.93 88888.00 2015-10-05 09:09:07.125 278 12220.83 18.98 54501.93 88888.00 2015-10-05 09:09:07.250 278 12220.83 18.93 54501.95 88888.00 2015-10-05 09:09:07.375 278 12220.88 18.88 54501.95 88888.00 2015-10-05 09:09:07.500 278 12220.90 18.85 54501.93 88888.00 2015-10-05 09:09:07.625 278 12221.00 18.82 54501.97 88888.00 2015-10-05 09:09:07.750 278 12221.02 18.75 54501.97 88888.00 2015-10-05 09:09:07.875 278 12221.10 18.68 54501.97 88888.00 2015-10-05 09:09:08.000 278 12221.17 18.60 54502.00 88888.00 2015-10-05 09:09:08.125 278 12221.20 18.52 54502.00 88888.00 2015-10-05 09:09:08.250 278 12221.30 18.45 54502.05 88888.00 2015-10-05 09:09:08.375 278 12221.42 18.40 54502.05 88888.00 2015-10-05 09:09:08.500 278 12221.55 18.35 54502.05 88888.00 2015-10-05 09:09:08.625 278 12221.55 18.25 54502.03 88888.00 2015-10-05 09:09:08.750 278 12221.62 18.18 54502.03 88888.00 2015-10-05 09:09:08.875 278 12221.77 18.12 54502.05 88888.00 2015-10-05 09:09:09.000 278 12221.90 18.07 54502.05 88888.00 2015-10-05 09:09:09.125 278 12221.92 18.00 54502.05 88888.00 2015-10-05 09:09:09.250 278 12222.02 17.90 54502.07 88888.00 2015-10-05 09:09:09.375 278 12222.17 17.85 54502.05 88888.00 2015-10-05 09:09:09.500 278 12222.23 17.82 54502.05 88888.00 2015-10-05 09:09:09.625 278 12222.25 17.82 54502.03 88888.00 2015-10-05 09:09:09.750 278 12222.30 17.80 54502.05 88888.00 2015-10-05 09:09:09.875 278 12222.35 17.77 54502.05 88888.00 2015-10-05 09:09:10.000 278 12222.45 17.77 54502.03 88888.00 2015-10-05 09:09:10.125 278 12222.52 17.75 54502.00 88888.00 2015-10-05 09:09:10.250 278 12222.50 17.75 54502.03 88888.00 2015-10-05 09:09:10.375 278 12222.60 17.75 54502.03 88888.00 2015-10-05 09:09:10.500 278 12222.67 17.75 54502.03 88888.00 2015-10-05 09:09:10.625 278 12222.65 17.70 54502.00 88888.00 2015-10-05 09:09:10.750 278 12222.67 17.65 54501.97 88888.00 2015-10-05 09:09:10.875 278 12222.73 17.60 54502.00 88888.00 2015-10-05 09:09:11.000 278 12222.77 17.57 54501.97 88888.00 2015-10-05 09:09:11.125 278 12222.77 17.55 54502.00 88888.00 2015-10-05 09:09:11.250 278 12222.75 17.50 54502.00 88888.00 2015-10-05 09:09:11.375 278 12222.67 17.48 54502.00 88888.00 2015-10-05 09:09:11.500 278 12222.62 17.45 54502.00 88888.00 2015-10-05 09:09:11.625 278 12222.60 17.40 54502.00 88888.00 2015-10-05 09:09:11.750 278 12222.58 17.38 54501.97 88888.00 2015-10-05 09:09:11.875 278 12222.55 17.38 54502.00 88888.00 2015-10-05 09:09:12.000 278 12222.48 17.32 54502.00 88888.00 2015-10-05 09:09:12.125 278 12222.45 17.32 54502.03 88888.00 2015-10-05 09:09:12.250 278 12222.40 17.27 54502.00 88888.00 2015-10-05 09:09:12.375 278 12222.35 17.23 54502.03 88888.00 2015-10-05 09:09:12.500 278 12222.23 17.23 54502.03 88888.00 2015-10-05 09:09:12.625 278 12222.17 17.25 54502.03 88888.00 2015-10-05 09:09:12.750 278 12222.08 17.25 54502.03 88888.00 2015-10-05 09:09:12.875 278 12221.92 17.30 54502.03 88888.00 2015-10-05 09:09:13.000 278 12221.80 17.30 54502.00 88888.00 2015-10-05 09:09:13.125 278 12221.75 17.32 54502.03 88888.00 2015-10-05 09:09:13.250 278 12221.73 17.35 54502.00 88888.00 2015-10-05 09:09:13.375 278 12221.70 17.40 54502.00 88888.00 2015-10-05 09:09:13.500 278 12221.60 17.40 54502.00 88888.00 2015-10-05 09:09:13.625 278 12221.55 17.43 54502.00 88888.00 2015-10-05 09:09:13.750 278 12221.50 17.43 54501.97 88888.00 2015-10-05 09:09:13.875 278 12221.45 17.45 54501.97 88888.00 2015-10-05 09:09:14.000 278 12221.38 17.40 54501.97 88888.00 2015-10-05 09:09:14.125 278 12221.30 17.38 54501.97 88888.00 2015-10-05 09:09:14.250 278 12221.27 17.35 54501.97 88888.00 2015-10-05 09:09:14.375 278 12221.27 17.32 54501.97 88888.00 2015-10-05 09:09:14.500 278 12221.30 17.30 54501.97 88888.00 2015-10-05 09:09:14.625 278 12221.35 17.25 54502.00 88888.00 2015-10-05 09:09:14.750 278 12221.35 17.18 54502.03 88888.00 2015-10-05 09:09:14.875 278 12221.30 17.15 54502.03 88888.00 2015-10-05 09:09:15.000 278 12221.27 17.10 54502.00 88888.00 2015-10-05 09:09:15.125 278 12221.33 17.05 54502.03 88888.00 2015-10-05 09:09:15.250 278 12221.35 16.95 54502.03 88888.00 2015-10-05 09:09:15.375 278 12221.35 16.93 54502.07 88888.00 2015-10-05 09:09:15.500 278 12221.35 16.90 54502.07 88888.00 2015-10-05 09:09:15.625 278 12221.42 16.85 54502.07 88888.00 2015-10-05 09:09:15.750 278 12221.48 16.82 54502.07 88888.00 2015-10-05 09:09:15.875 278 12221.48 16.77 54502.10 88888.00 2015-10-05 09:09:16.000 278 12221.48 16.73 54502.12 88888.00 2015-10-05 09:09:16.125 278 12221.48 16.73 54502.12 88888.00 2015-10-05 09:09:16.250 278 12221.42 16.70 54502.18 88888.00 2015-10-05 09:09:16.375 278 12221.45 16.73 54502.18 88888.00 2015-10-05 09:09:16.500 278 12221.45 16.70 54502.20 88888.00 2015-10-05 09:09:16.625 278 12221.50 16.73 54502.22 88888.00 2015-10-05 09:09:16.750 278 12221.55 16.73 54502.25 88888.00 2015-10-05 09:09:16.875 278 12221.60 16.75 54502.28 88888.00 2015-10-05 09:09:17.000 278 12221.60 16.77 54502.30 88888.00 2015-10-05 09:09:17.125 278 12221.62 16.82 54502.30 88888.00 2015-10-05 09:09:17.250 278 12221.70 16.88 54502.35 88888.00 2015-10-05 09:09:17.375 278 12221.77 16.98 54502.38 88888.00 2015-10-05 09:09:17.500 278 12221.73 17.05 54502.38 88888.00 2015-10-05 09:09:17.625 278 12221.67 17.12 54502.38 88888.00 2015-10-05 09:09:17.750 278 12221.62 17.25 54502.40 88888.00 2015-10-05 09:09:17.875 278 12221.67 17.35 54502.43 88888.00 2015-10-05 09:09:18.000 278 12221.65 17.45 54502.45 88888.00 2015-10-05 09:09:18.125 278 12221.62 17.55 54502.47 88888.00 2015-10-05 09:09:18.250 278 12221.55 17.65 54502.47 88888.00 2015-10-05 09:09:18.375 278 12221.58 17.75 54502.50 88888.00 2015-10-05 09:09:18.500 278 12221.55 17.88 54502.53 88888.00 2015-10-05 09:09:18.625 278 12221.50 17.93 54502.55 88888.00 2015-10-05 09:09:18.750 278 12221.45 18.05 54502.60 88888.00 2015-10-05 09:09:18.875 278 12221.42 18.18 54502.65 88888.00 2015-10-05 09:09:19.000 278 12221.42 18.27 54502.65 88888.00 2015-10-05 09:09:19.125 278 12221.40 18.35 54502.68 88888.00 2015-10-05 09:09:19.250 278 12221.33 18.48 54502.75 88888.00 2015-10-05 09:09:19.375 278 12221.27 18.57 54502.78 88888.00 2015-10-05 09:09:19.500 278 12221.23 18.70 54502.82 88888.00 2015-10-05 09:09:19.625 278 12221.12 18.77 54502.82 88888.00 2015-10-05 09:09:19.750 278 12221.02 18.85 54502.85 88888.00 2015-10-05 09:09:19.875 278 12220.95 18.98 54502.85 88888.00 2015-10-05 09:09:20.000 278 12220.85 19.07 54502.85 88888.00 2015-10-05 09:09:20.125 278 12220.85 19.20 54502.90 88888.00 2015-10-05 09:09:20.250 278 12220.83 19.27 54502.97 88888.00 2015-10-05 09:09:20.375 278 12220.77 19.38 54503.03 88888.00 2015-10-05 09:09:20.500 278 12220.77 19.48 54503.05 88888.00 2015-10-05 09:09:20.625 278 12220.80 19.55 54503.07 88888.00 2015-10-05 09:09:20.750 278 12220.70 19.60 54503.10 88888.00 2015-10-05 09:09:20.875 278 12220.67 19.68 54503.12 88888.00 2015-10-05 09:09:21.000 278 12220.67 19.75 54503.12 88888.00 2015-10-05 09:09:21.125 278 12220.70 19.85 54503.15 88888.00 2015-10-05 09:09:21.250 278 12220.73 19.95 54503.20 88888.00 2015-10-05 09:09:21.375 278 12220.77 20.00 54503.20 88888.00 2015-10-05 09:09:21.500 278 12220.77 20.02 54503.22 88888.00 2015-10-05 09:09:21.625 278 12220.70 20.07 54503.22 88888.00 2015-10-05 09:09:21.750 278 12220.73 20.07 54503.25 88888.00 2015-10-05 09:09:21.875 278 12220.88 20.10 54503.25 88888.00 2015-10-05 09:09:22.000 278 12220.90 20.12 54503.25 88888.00 2015-10-05 09:09:22.125 278 12220.85 20.15 54503.28 88888.00 2015-10-05 09:09:22.250 278 12220.85 20.18 54503.28 88888.00 2015-10-05 09:09:22.375 278 12220.90 20.18 54503.30 88888.00 2015-10-05 09:09:22.500 278 12221.00 20.18 54503.32 88888.00 2015-10-05 09:09:22.625 278 12221.08 20.18 54503.32 88888.00 2015-10-05 09:09:22.750 278 12221.05 20.15 54503.35 88888.00 2015-10-05 09:09:22.875 278 12221.08 20.15 54503.38 88888.00 2015-10-05 09:09:23.000 278 12221.08 20.18 54503.38 88888.00 2015-10-05 09:09:23.125 278 12221.12 20.18 54503.43 88888.00 2015-10-05 09:09:23.250 278 12221.12 20.18 54503.45 88888.00 2015-10-05 09:09:23.375 278 12221.20 20.20 54503.40 88888.00 2015-10-05 09:09:23.500 278 12221.23 20.25 54503.45 88888.00 2015-10-05 09:09:23.625 278 12221.15 20.27 54503.43 88888.00 2015-10-05 09:09:23.750 278 12221.10 20.30 54503.43 88888.00 2015-10-05 09:09:23.875 278 12221.17 20.32 54503.45 88888.00 2015-10-05 09:09:24.000 278 12221.23 20.35 54503.45 88888.00 2015-10-05 09:09:24.125 278 12221.23 20.38 54503.47 88888.00 2015-10-05 09:09:24.250 278 12221.17 20.45 54503.50 88888.00 2015-10-05 09:09:24.375 278 12221.17 20.52 54503.50 88888.00 2015-10-05 09:09:24.500 278 12221.20 20.60 54503.53 88888.00 2015-10-05 09:09:24.625 278 12221.23 20.65 54503.55 88888.00 2015-10-05 09:09:24.750 278 12221.20 20.77 54503.55 88888.00 2015-10-05 09:09:24.875 278 12221.08 20.85 54503.57 88888.00 2015-10-05 09:09:25.000 278 12220.98 20.90 54503.60 88888.00 2015-10-05 09:09:25.125 278 12220.95 21.02 54503.62 88888.00 2015-10-05 09:09:25.250 278 12220.85 21.12 54503.65 88888.00 2015-10-05 09:09:25.375 278 12220.83 21.20 54503.68 88888.00 2015-10-05 09:09:25.500 278 12220.75 21.30 54503.68 88888.00 2015-10-05 09:09:25.625 278 12220.75 21.38 54503.75 88888.00 2015-10-05 09:09:25.750 278 12220.65 21.48 54503.78 88888.00 2015-10-05 09:09:25.875 278 12220.58 21.55 54503.82 88888.00 2015-10-05 09:09:26.000 278 12220.50 21.62 54503.85 88888.00 2015-10-05 09:09:26.125 278 12220.40 21.73 54503.90 88888.00 2015-10-05 09:09:26.250 278 12220.33 21.82 54503.95 88888.00 2015-10-05 09:09:26.375 278 12220.25 21.93 54503.97 88888.00 2015-10-05 09:09:26.500 278 12220.15 22.00 54504.00 88888.00 2015-10-05 09:09:26.625 278 12220.12 22.10 54504.03 88888.00 2015-10-05 09:09:26.750 278 12220.12 22.20 54504.07 88888.00 2015-10-05 09:09:26.875 278 12220.12 22.32 54504.10 88888.00 2015-10-05 09:09:27.000 278 12220.10 22.40 54504.10 88888.00 2015-10-05 09:09:27.125 278 12220.12 22.50 54504.12 88888.00 2015-10-05 09:09:27.250 278 12220.08 22.57 54504.15 88888.00 2015-10-05 09:09:27.375 278 12220.05 22.68 54504.18 88888.00 2015-10-05 09:09:27.500 278 12220.08 22.77 54504.20 88888.00 2015-10-05 09:09:27.625 278 12220.10 22.88 54504.25 88888.00 2015-10-05 09:09:27.750 278 12220.00 23.02 54504.25 88888.00 2015-10-05 09:09:27.875 278 12219.95 23.12 54504.28 88888.00 2015-10-05 09:09:28.000 278 12219.98 23.23 54504.30 88888.00 2015-10-05 09:09:28.125 278 12220.02 23.32 54504.32 88888.00 2015-10-05 09:09:28.250 278 12219.98 23.43 54504.35 88888.00 2015-10-05 09:09:28.375 278 12219.92 23.50 54504.35 88888.00 2015-10-05 09:09:28.500 278 12219.85 23.60 54504.38 88888.00 2015-10-05 09:09:28.625 278 12219.80 23.73 54504.40 88888.00 2015-10-05 09:09:28.750 278 12219.77 23.80 54504.43 88888.00 2015-10-05 09:09:28.875 278 12219.73 23.93 54504.43 88888.00 2015-10-05 09:09:29.000 278 12219.73 24.05 54504.45 88888.00 2015-10-05 09:09:29.125 278 12219.70 24.12 54504.50 88888.00 2015-10-05 09:09:29.250 278 12219.62 24.20 54504.45 88888.00 2015-10-05 09:09:29.375 278 12219.60 24.27 54504.47 88888.00 2015-10-05 09:09:29.500 278 12219.58 24.32 54504.50 88888.00 2015-10-05 09:09:29.625 278 12219.55 24.38 54504.55 88888.00 2015-10-05 09:09:29.750 278 12219.50 24.43 54504.55 88888.00 2015-10-05 09:09:29.875 278 12219.45 24.50 54504.53 88888.00 2015-10-05 09:09:30.000 278 12219.42 24.52 54504.55 88888.00 2015-10-05 09:09:30.125 278 12219.45 24.52 54504.57 88888.00 2015-10-05 09:09:30.250 278 12219.40 24.50 54504.60 88888.00 2015-10-05 09:09:30.375 278 12219.35 24.50 54504.62 88888.00 2015-10-05 09:09:30.500 278 12219.27 24.52 54504.65 88888.00 2015-10-05 09:09:30.625 278 12219.23 24.48 54504.65 88888.00 2015-10-05 09:09:30.750 278 12219.12 24.48 54504.68 88888.00 2015-10-05 09:09:30.875 278 12219.02 24.45 54504.68 88888.00 2015-10-05 09:09:31.000 278 12219.00 24.40 54504.70 88888.00 2015-10-05 09:09:31.125 278 12219.00 24.35 54504.72 88888.00 2015-10-05 09:09:31.250 278 12219.00 24.30 54504.75 88888.00 2015-10-05 09:09:31.375 278 12218.92 24.27 54504.78 88888.00 2015-10-05 09:09:31.500 278 12218.77 24.25 54504.82 88888.00 2015-10-05 09:09:31.625 278 12218.65 24.18 54504.85 88888.00 2015-10-05 09:09:31.750 278 12218.52 24.10 54504.90 88888.00 2015-10-05 09:09:31.875 278 12218.42 24.05 54504.93 88888.00 2015-10-05 09:09:32.000 278 12218.33 23.98 54504.95 88888.00 2015-10-05 09:09:32.125 278 12218.30 23.98 54505.03 88888.00 2015-10-05 09:09:32.250 278 12218.20 23.95 54505.07 88888.00 2015-10-05 09:09:32.375 278 12218.12 23.93 54505.10 88888.00 2015-10-05 09:09:32.500 278 12217.98 23.90 54505.15 88888.00 2015-10-05 09:09:32.625 278 12217.88 23.85 54505.20 88888.00 2015-10-05 09:09:32.750 278 12217.80 23.82 54505.25 88888.00 2015-10-05 09:09:32.875 278 12217.77 23.85 54505.30 88888.00 2015-10-05 09:09:33.000 278 12217.62 23.85 54505.35 88888.00 2015-10-05 09:09:33.125 278 12217.50 23.82 54505.38 88888.00 2015-10-05 09:09:33.250 278 12217.35 23.80 54505.45 88888.00 2015-10-05 09:09:33.375 278 12217.25 23.80 54505.47 88888.00 2015-10-05 09:09:33.500 278 12217.15 23.82 54505.53 88888.00 2015-10-05 09:09:33.625 278 12217.05 23.85 54505.60 88888.00 2015-10-05 09:09:33.750 278 12216.98 23.88 54505.65 88888.00 2015-10-05 09:09:33.875 278 12216.92 23.90 54505.68 88888.00 2015-10-05 09:09:34.000 278 12216.90 23.93 54505.75 88888.00 2015-10-05 09:09:34.125 278 12216.77 23.93 54505.80 88888.00 2015-10-05 09:09:34.250 278 12216.70 23.90 54505.88 88888.00 2015-10-05 09:09:34.375 278 12216.60 23.90 54505.90 88888.00 2015-10-05 09:09:34.500 278 12216.50 23.90 54505.95 88888.00 2015-10-05 09:09:34.625 278 12216.50 23.93 54506.00 88888.00 2015-10-05 09:09:34.750 278 12216.52 23.90 54506.05 88888.00 2015-10-05 09:09:34.875 278 12216.45 23.90 54506.07 88888.00 2015-10-05 09:09:35.000 278 12216.42 23.90 54506.10 88888.00 2015-10-05 09:09:35.125 278 12216.45 23.90 54506.15 88888.00 2015-10-05 09:09:35.250 278 12216.45 23.82 54506.18 88888.00 2015-10-05 09:09:35.375 278 12216.52 23.77 54506.18 88888.00 2015-10-05 09:09:35.500 278 12216.55 23.75 54506.22 88888.00 2015-10-05 09:09:35.625 278 12216.55 23.73 54506.25 88888.00 2015-10-05 09:09:35.750 278 12216.65 23.68 54506.28 88888.00 2015-10-05 09:09:35.875 278 12216.73 23.62 54506.28 88888.00 2015-10-05 09:09:36.000 278 12216.80 23.57 54506.25 88888.00 2015-10-05 09:09:36.125 278 12216.95 23.50 54506.25 88888.00 2015-10-05 09:09:36.250 278 12217.12 23.43 54506.28 88888.00 2015-10-05 09:09:36.375 278 12217.25 23.43 54506.25 88888.00 2015-10-05 09:09:36.500 278 12217.35 23.40 54506.25 88888.00 2015-10-05 09:09:36.625 278 12217.42 23.32 54506.22 88888.00 2015-10-05 09:09:36.750 278 12217.52 23.32 54506.22 88888.00 2015-10-05 09:09:36.875 278 12217.70 23.30 54506.25 88888.00 2015-10-05 09:09:37.000 278 12217.83 23.30 54506.22 88888.00 2015-10-05 09:09:37.125 278 12217.90 23.27 54506.20 88888.00 2015-10-05 09:09:37.250 278 12217.92 23.30 54506.20 88888.00 2015-10-05 09:09:37.375 278 12217.98 23.30 54506.20 88888.00 2015-10-05 09:09:37.500 278 12218.08 23.27 54506.18 88888.00 2015-10-05 09:09:37.625 278 12218.12 23.30 54506.15 88888.00 2015-10-05 09:09:37.750 278 12218.12 23.35 54506.15 88888.00 2015-10-05 09:09:37.875 278 12218.10 23.35 54506.10 88888.00 2015-10-05 09:09:38.000 278 12218.12 23.38 54506.10 88888.00 2015-10-05 09:09:38.125 278 12218.12 23.45 54506.10 88888.00 2015-10-05 09:09:38.250 278 12218.10 23.50 54506.07 88888.00 2015-10-05 09:09:38.375 278 12218.12 23.57 54506.05 88888.00 2015-10-05 09:09:38.500 278 12218.10 23.65 54506.10 88888.00 2015-10-05 09:09:38.625 278 12218.05 23.75 54506.05 88888.00 2015-10-05 09:09:38.750 278 12218.02 23.80 54506.07 88888.00 2015-10-05 09:09:38.875 278 12218.02 23.88 54506.07 88888.00 2015-10-05 09:09:39.000 278 12218.00 23.93 54506.05 88888.00 2015-10-05 09:09:39.125 278 12217.98 23.95 54506.03 88888.00 2015-10-05 09:09:39.250 278 12217.92 23.98 54505.97 88888.00 2015-10-05 09:09:39.375 278 12217.95 24.00 54505.97 88888.00 2015-10-05 09:09:39.500 278 12217.95 24.02 54505.97 88888.00 2015-10-05 09:09:39.625 278 12217.95 24.07 54505.97 88888.00 2015-10-05 09:09:39.750 278 12217.98 24.07 54505.95 88888.00 2015-10-05 09:09:39.875 278 12217.98 24.02 54505.93 88888.00 2015-10-05 09:09:40.000 278 12217.98 23.95 54505.90 88888.00 2015-10-05 09:09:40.125 278 12218.02 23.88 54505.85 88888.00 2015-10-05 09:09:40.250 278 12218.08 23.75 54505.82 88888.00 2015-10-05 09:09:40.375 278 12218.17 23.68 54505.82 88888.00 2015-10-05 09:09:40.500 278 12218.30 23.55 54505.82 88888.00 2015-10-05 09:09:40.625 278 12218.38 23.40 54505.80 88888.00 2015-10-05 09:09:40.750 278 12218.42 23.30 54505.78 88888.00 2015-10-05 09:09:40.875 278 12218.48 23.12 54505.72 88888.00 2015-10-05 09:09:41.000 278 12218.55 22.95 54505.75 88888.00 2015-10-05 09:09:41.125 278 12218.65 22.77 54505.75 88888.00 2015-10-05 09:09:41.250 278 12218.75 22.57 54505.75 88888.00 2015-10-05 09:09:41.375 278 12218.85 22.45 54505.75 88888.00 2015-10-05 09:09:41.500 278 12219.00 22.27 54505.70 88888.00 2015-10-05 09:09:41.625 278 12219.05 22.05 54505.70 88888.00 2015-10-05 09:09:41.750 278 12219.12 21.85 54505.70 88888.00 2015-10-05 09:09:41.875 278 12219.25 21.62 54505.70 88888.00 2015-10-05 09:09:42.000 278 12219.35 21.45 54505.70 88888.00 2015-10-05 09:09:42.125 278 12219.42 21.25 54505.68 88888.00 2015-10-05 09:09:42.250 278 12219.50 21.00 54505.70 88888.00 2015-10-05 09:09:42.375 278 12219.62 20.85 54505.68 88888.00 2015-10-05 09:09:42.500 278 12219.75 20.68 54505.65 88888.00 2015-10-05 09:09:42.625 278 12219.88 20.45 54505.65 88888.00 2015-10-05 09:09:42.750 278 12219.95 20.30 54505.62 88888.00 2015-10-05 09:09:42.875 278 12220.02 20.15 54505.62 88888.00 2015-10-05 09:09:43.000 278 12220.08 20.00 54505.62 88888.00 2015-10-05 09:09:43.125 278 12220.10 19.88 54505.62 88888.00 2015-10-05 09:09:43.250 278 12220.15 19.75 54505.62 88888.00 2015-10-05 09:09:43.375 278 12220.25 19.68 54505.60 88888.00 2015-10-05 09:09:43.500 278 12220.30 19.60 54505.57 88888.00 2015-10-05 09:09:43.625 278 12220.45 19.55 54505.60 88888.00 2015-10-05 09:09:43.750 278 12220.58 19.50 54505.57 88888.00 2015-10-05 09:09:43.875 278 12220.62 19.45 54505.57 88888.00 2015-10-05 09:09:44.000 278 12220.65 19.45 54505.57 88888.00 2015-10-05 09:09:44.125 278 12220.70 19.45 54505.60 88888.00 2015-10-05 09:09:44.250 278 12220.73 19.43 54505.60 88888.00 2015-10-05 09:09:44.375 278 12220.90 19.45 54505.60 88888.00 2015-10-05 09:09:44.500 278 12220.95 19.48 54505.60 88888.00 2015-10-05 09:09:44.625 278 12220.98 19.48 54505.60 88888.00 2015-10-05 09:09:44.750 278 12221.05 19.48 54505.57 88888.00 2015-10-05 09:09:44.875 278 12221.08 19.52 54505.57 88888.00 2015-10-05 09:09:45.000 278 12221.12 19.52 54505.60 88888.00 2015-10-05 09:09:45.125 278 12221.20 19.60 54505.60 88888.00 2015-10-05 09:09:45.250 278 12221.17 19.65 54505.60 88888.00 2015-10-05 09:09:45.375 278 12221.17 19.73 54505.62 88888.00 2015-10-05 09:09:45.500 278 12221.17 19.75 54505.60 88888.00 2015-10-05 09:09:45.625 278 12221.20 19.77 54505.62 88888.00 2015-10-05 09:09:45.750 278 12221.25 19.80 54505.65 88888.00 2015-10-05 09:09:45.875 278 12221.30 19.80 54505.65 88888.00 2015-10-05 09:09:46.000 278 12221.33 19.77 54505.62 88888.00 2015-10-05 09:09:46.125 278 12221.33 19.77 54505.62 88888.00 2015-10-05 09:09:46.250 278 12221.33 19.82 54505.70 88888.00 2015-10-05 09:09:46.375 278 12221.33 19.82 54505.70 88888.00 2015-10-05 09:09:46.500 278 12221.33 19.80 54505.70 88888.00 2015-10-05 09:09:46.625 278 12221.30 19.75 54505.70 88888.00 2015-10-05 09:09:46.750 278 12221.27 19.73 54505.70 88888.00 2015-10-05 09:09:46.875 278 12221.25 19.73 54505.72 88888.00 2015-10-05 09:09:47.000 278 12221.17 19.70 54505.72 88888.00 2015-10-05 09:09:47.125 278 12221.20 19.70 54505.75 88888.00 2015-10-05 09:09:47.250 278 12221.27 19.68 54505.80 88888.00 2015-10-05 09:09:47.375 278 12221.30 19.70 54505.80 88888.00 2015-10-05 09:09:47.500 278 12221.27 19.70 54505.80 88888.00 2015-10-05 09:09:47.625 278 12221.20 19.70 54505.80 88888.00 2015-10-05 09:09:47.750 278 12221.12 19.70 54505.80 88888.00 2015-10-05 09:09:47.875 278 12221.05 19.73 54505.80 88888.00 2015-10-05 09:09:48.000 278 12221.00 19.77 54505.78 88888.00 2015-10-05 09:09:48.125 278 12221.00 19.82 54505.80 88888.00 2015-10-05 09:09:48.250 278 12221.02 19.82 54505.78 88888.00 2015-10-05 09:09:48.375 278 12221.05 19.88 54505.78 88888.00 2015-10-05 09:09:48.500 278 12221.00 19.98 54505.80 88888.00 2015-10-05 09:09:48.625 278 12220.98 20.05 54505.80 88888.00 2015-10-05 09:09:48.750 278 12220.95 20.15 54505.75 88888.00 2015-10-05 09:09:48.875 278 12220.92 20.25 54505.72 88888.00 2015-10-05 09:09:49.000 278 12220.83 20.38 54505.68 88888.00 2015-10-05 09:09:49.125 278 12220.77 20.50 54505.65 88888.00 2015-10-05 09:09:49.250 278 12220.80 20.68 54505.65 88888.00 2015-10-05 09:09:49.375 278 12220.85 20.82 54505.60 88888.00 2015-10-05 09:09:49.500 278 12220.90 20.98 54505.57 88888.00 2015-10-05 09:09:49.625 278 12220.88 21.15 54505.55 88888.00 2015-10-05 09:09:49.750 278 12220.80 21.32 54505.47 88888.00 2015-10-05 09:09:49.875 278 12220.73 21.52 54505.43 88888.00 2015-10-05 09:09:50.000 278 12220.75 21.70 54505.38 88888.00 2015-10-05 09:09:50.125 278 12220.75 21.90 54505.32 88888.00 2015-10-05 09:09:50.250 278 12220.73 22.15 54505.28 88888.00 2015-10-05 09:09:50.375 278 12220.65 22.35 54505.22 88888.00 2015-10-05 09:09:50.500 278 12220.55 22.55 54505.15 88888.00 2015-10-05 09:09:50.625 278 12220.52 22.77 54505.10 88888.00 2015-10-05 09:09:50.750 278 12220.45 22.95 54505.03 88888.00 2015-10-05 09:09:50.875 278 12220.38 23.20 54504.95 88888.00 2015-10-05 09:09:51.000 278 12220.35 23.43 54504.93 88888.00 2015-10-05 09:09:51.125 278 12220.17 23.70 54504.90 88888.00 2015-10-05 09:09:51.250 278 12219.98 24.00 54504.80 88888.00 2015-10-05 09:09:51.375 278 12219.88 24.25 54504.75 88888.00 2015-10-05 09:09:51.500 278 12219.73 24.50 54504.70 88888.00 2015-10-05 09:09:51.625 278 12219.48 24.75 54504.65 88888.00 2015-10-05 09:09:51.750 278 12219.27 25.00 54504.62 88888.00 2015-10-05 09:09:51.875 278 12219.15 25.27 54504.55 88888.00 2015-10-05 09:09:52.000 278 12218.98 25.52 54504.45 88888.00 2015-10-05 09:09:52.125 278 12218.80 25.80 54504.40 88888.00 2015-10-05 09:09:52.250 278 12218.67 26.10 54504.35 88888.00 2015-10-05 09:09:52.375 278 12218.62 26.27 54504.28 88888.00 2015-10-05 09:09:52.500 278 12218.45 26.45 54504.18 88888.00 2015-10-05 09:09:52.625 278 12218.35 26.62 54504.15 88888.00 2015-10-05 09:09:52.750 278 12218.30 26.77 54504.10 88888.00 2015-10-05 09:09:52.875 278 12218.20 26.95 54504.03 88888.00 2015-10-05 09:09:53.000 278 12218.12 27.05 54503.97 88888.00 2015-10-05 09:09:53.125 278 12218.02 27.18 54503.95 88888.00 2015-10-05 09:09:53.250 278 12217.90 27.25 54503.88 88888.00 2015-10-05 09:09:53.375 278 12217.90 27.27 54503.82 88888.00 2015-10-05 09:09:53.500 278 12217.90 27.30 54503.78 88888.00 2015-10-05 09:09:53.625 278 12217.92 27.32 54503.72 88888.00 2015-10-05 09:09:53.750 278 12217.95 27.32 54503.68 88888.00 2015-10-05 09:09:53.875 278 12217.92 27.25 54503.62 88888.00 2015-10-05 09:09:54.000 278 12217.95 27.18 54503.55 88888.00 2015-10-05 09:09:54.125 278 12217.95 27.15 54503.53 88888.00 2015-10-05 09:09:54.250 278 12218.00 27.07 54503.50 88888.00 2015-10-05 09:09:54.375 278 12218.02 27.02 54503.45 88888.00 2015-10-05 09:09:54.500 278 12217.98 26.95 54503.40 88888.00 2015-10-05 09:09:54.625 278 12217.98 26.82 54503.35 88888.00 2015-10-05 09:09:54.750 278 12218.00 26.75 54503.32 88888.00 2015-10-05 09:09:54.875 278 12218.02 26.70 54503.28 88888.00 2015-10-05 09:09:55.000 278 12218.10 26.60 54503.22 88888.00 2015-10-05 09:09:55.125 278 12218.10 26.52 54503.20 88888.00 2015-10-05 09:09:55.250 278 12218.02 26.43 54503.15 88888.00 2015-10-05 09:09:55.375 278 12218.08 26.35 54503.12 88888.00 2015-10-05 09:09:55.500 278 12218.17 26.32 54503.10 88888.00 2015-10-05 09:09:55.625 278 12218.17 26.23 54503.05 88888.00 2015-10-05 09:09:55.750 278 12218.15 26.15 54503.05 88888.00 2015-10-05 09:09:55.875 278 12218.15 26.10 54503.03 88888.00 2015-10-05 09:09:56.000 278 12218.17 26.02 54502.97 88888.00 2015-10-05 09:09:56.125 278 12218.17 25.93 54502.95 88888.00 2015-10-05 09:09:56.250 278 12218.10 25.75 54502.93 88888.00 2015-10-05 09:09:56.375 278 12218.10 25.70 54502.90 88888.00 2015-10-05 09:09:56.500 278 12218.12 25.62 54502.90 88888.00 2015-10-05 09:09:56.625 278 12218.15 25.50 54502.88 88888.00 2015-10-05 09:09:56.750 278 12218.17 25.40 54502.88 88888.00 2015-10-05 09:09:56.875 278 12218.17 25.27 54502.85 88888.00 2015-10-05 09:09:57.000 278 12218.15 25.25 54502.80 88888.00 2015-10-05 09:09:57.125 278 12218.10 25.20 54502.78 88888.00 2015-10-05 09:09:57.250 278 12218.02 25.10 54502.80 88888.00 2015-10-05 09:09:57.375 278 12218.00 25.05 54502.80 88888.00 2015-10-05 09:09:57.500 278 12218.05 24.98 54502.78 88888.00 2015-10-05 09:09:57.625 278 12218.02 24.90 54502.78 88888.00 2015-10-05 09:09:57.750 278 12218.02 24.85 54502.78 88888.00 2015-10-05 09:09:57.875 278 12218.08 24.77 54502.78 88888.00 2015-10-05 09:09:58.000 278 12218.10 24.73 54502.72 88888.00 2015-10-05 09:09:58.125 278 12218.08 24.65 54502.75 88888.00 2015-10-05 09:09:58.250 278 12218.08 24.57 54502.75 88888.00 2015-10-05 09:09:58.375 278 12218.15 24.52 54502.75 88888.00 2015-10-05 09:09:58.500 278 12218.20 24.45 54502.72 88888.00 2015-10-05 09:09:58.625 278 12218.25 24.40 54502.70 88888.00 2015-10-05 09:09:58.750 278 12218.23 24.32 54502.68 88888.00 2015-10-05 09:09:58.875 278 12218.33 24.27 54502.68 88888.00 2015-10-05 09:09:59.000 278 12218.48 24.23 54502.70 88888.00 2015-10-05 09:09:59.125 278 12218.60 24.15 54502.70 88888.00 2015-10-05 09:09:59.250 278 12218.65 24.02 54502.72 88888.00 2015-10-05 09:09:59.375 278 12218.67 23.98 54502.70 88888.00 2015-10-05 09:09:59.500 278 12218.77 23.93 54502.70 88888.00 2015-10-05 09:09:59.625 278 12218.88 23.88 54502.72 88888.00 2015-10-05 09:09:59.750 278 12218.92 23.82 54502.70 88888.00 2015-10-05 09:09:59.875 278 12218.95 23.75 54502.72 88888.00 2015-10-05 09:10:00.000 278 12219.08 23.68 54502.70 88888.00 2015-10-05 09:10:00.125 278 12219.25 23.65 54502.72 88888.00 2015-10-05 09:10:00.250 278 12219.42 23.57 54502.72 88888.00 2015-10-05 09:10:00.375 278 12219.58 23.52 54502.72 88888.00 2015-10-05 09:10:00.500 278 12219.65 23.43 54502.70 88888.00 2015-10-05 09:10:00.625 278 12219.77 23.38 54502.70 88888.00 2015-10-05 09:10:00.750 278 12219.92 23.35 54502.70 88888.00 2015-10-05 09:10:00.875 278 12220.02 23.27 54502.72 88888.00 2015-10-05 09:10:01.000 278 12220.10 23.20 54502.70 88888.00 2015-10-05 09:10:01.125 278 12220.30 23.15 54502.70 88888.00 2015-10-05 09:10:01.250 278 12220.42 23.12 54502.72 88888.00 2015-10-05 09:10:01.375 278 12220.52 23.05 54502.75 88888.00 2015-10-05 09:10:01.500 278 12220.65 22.95 54502.78 88888.00 2015-10-05 09:10:01.625 278 12220.77 22.85 54502.78 88888.00 2015-10-05 09:10:01.750 278 12220.88 22.80 54502.78 88888.00 2015-10-05 09:10:01.875 278 12221.02 22.70 54502.78 88888.00 2015-10-05 09:10:02.000 278 12221.17 22.55 54502.75 88888.00 2015-10-05 09:10:02.125 278 12221.35 22.40 54502.78 88888.00 2015-10-05 09:10:02.250 278 12221.52 22.23 54502.78 88888.00 2015-10-05 09:10:02.375 278 12221.60 22.12 54502.75 88888.00 2015-10-05 09:10:02.500 278 12221.75 21.98 54502.78 88888.00 2015-10-05 09:10:02.625 278 12221.90 21.75 54502.80 88888.00 2015-10-05 09:10:02.750 278 12222.00 21.57 54502.82 88888.00 2015-10-05 09:10:02.875 278 12222.10 21.40 54502.82 88888.00 2015-10-05 09:10:03.000 278 12222.30 21.23 54502.80 88888.00 2015-10-05 09:10:03.125 278 12222.45 21.02 54502.80 88888.00 2015-10-05 09:10:03.250 278 12222.52 20.73 54502.85 88888.00 2015-10-05 09:10:03.375 278 12222.73 20.57 54502.88 88888.00 2015-10-05 09:10:03.500 278 12222.90 20.38 54502.90 88888.00 2015-10-05 09:10:03.625 278 12223.05 20.18 54502.90 88888.00 2015-10-05 09:10:03.750 278 12223.12 19.95 54502.90 88888.00 2015-10-05 09:10:03.875 278 12223.17 19.75 54502.90 88888.00 2015-10-05 09:10:04.000 278 12223.27 19.50 54502.93 88888.00 2015-10-05 09:10:04.125 278 12223.45 19.30 54502.95 88888.00 2015-10-05 09:10:04.250 278 12223.48 19.10 54502.97 88888.00 2015-10-05 09:10:04.375 278 12223.52 18.90 54502.95 88888.00 2015-10-05 09:10:04.500 278 12223.60 18.73 54502.97 88888.00 2015-10-05 09:10:04.625 278 12223.65 18.55 54503.00 88888.00 2015-10-05 09:10:04.750 278 12223.70 18.38 54502.97 88888.00 2015-10-05 09:10:04.875 278 12223.75 18.20 54502.95 88888.00 2015-10-05 09:10:05.000 278 12223.77 18.07 54502.95 88888.00 2015-10-05 09:10:05.125 278 12223.85 17.90 54502.97 88888.00 2015-10-05 09:10:05.250 278 12223.85 17.75 54502.95 88888.00 2015-10-05 09:10:05.375 278 12223.85 17.68 54502.93 88888.00 2015-10-05 09:10:05.500 278 12223.88 17.62 54502.88 88888.00 2015-10-05 09:10:05.625 278 12223.92 17.62 54502.85 88888.00 2015-10-05 09:10:05.750 278 12223.95 17.62 54502.82 88888.00 2015-10-05 09:10:05.875 278 12223.90 17.62 54502.78 88888.00 2015-10-05 09:10:06.000 278 12223.83 17.73 54502.72 88888.00 2015-10-05 09:10:06.125 278 12223.80 17.82 54502.68 88888.00 2015-10-05 09:10:06.250 278 12223.75 17.95 54502.60 88888.00 2015-10-05 09:10:06.375 278 12223.73 18.07 54502.57 88888.00 2015-10-05 09:10:06.500 278 12223.67 18.25 54502.50 88888.00 2015-10-05 09:10:06.625 278 12223.52 18.45 54502.45 88888.00 2015-10-05 09:10:06.750 278 12223.42 18.65 54502.40 88888.00 2015-10-05 09:10:06.875 278 12223.42 18.85 54502.32 88888.00 2015-10-05 09:10:07.000 278 12223.38 19.10 54502.28 88888.00 2015-10-05 09:10:07.125 278 12223.27 19.32 54502.20 88888.00 2015-10-05 09:10:07.250 278 12223.15 19.65 54502.10 88888.00 2015-10-05 09:10:07.375 278 12223.08 19.90 54502.00 88888.00 2015-10-05 09:10:07.500 278 12222.98 20.15 54501.93 88888.00 2015-10-05 09:10:07.625 278 12222.88 20.43 54501.82 88888.00 2015-10-05 09:10:07.750 278 12222.75 20.73 54501.78 88888.00 2015-10-05 09:10:07.875 278 12222.58 21.00 54501.70 88888.00 2015-10-05 09:10:08.000 278 12222.42 21.30 54501.62 88888.00 2015-10-05 09:10:08.125 278 12222.23 21.57 54501.57 88888.00 2015-10-05 09:10:08.250 278 12222.05 21.88 54501.53 88888.00 2015-10-05 09:10:08.375 278 12221.88 22.15 54501.47 88888.00 2015-10-05 09:10:08.500 278 12221.70 22.40 54501.40 88888.00 2015-10-05 09:10:08.625 278 12221.55 22.62 54501.35 88888.00 2015-10-05 09:10:08.750 278 12221.40 22.90 54501.28 88888.00 2015-10-05 09:10:08.875 278 12221.20 23.18 54501.20 88888.00 2015-10-05 09:10:09.000 278 12221.02 23.38 54501.15 88888.00 2015-10-05 09:10:09.125 278 12220.83 23.60 54501.10 88888.00 2015-10-05 09:10:09.250 278 12220.58 23.85 54501.05 88888.00 2015-10-05 09:10:09.375 278 12220.45 24.07 54500.97 88888.00 2015-10-05 09:10:09.500 278 12220.33 24.30 54500.93 88888.00 2015-10-05 09:10:09.625 278 12220.12 24.50 54500.90 88888.00 2015-10-05 09:10:09.750 278 12219.90 24.70 54500.85 88888.00 2015-10-05 09:10:09.875 278 12219.67 24.88 54500.80 88888.00 2015-10-05 09:10:10.000 278 12219.52 25.07 54500.78 88888.00 2015-10-05 09:10:10.125 278 12219.33 25.25 54500.75 88888.00 2015-10-05 09:10:10.250 278 12219.17 25.45 54500.70 88888.00 2015-10-05 09:10:10.375 278 12219.10 25.60 54500.68 88888.00 2015-10-05 09:10:10.500 278 12219.00 25.75 54500.62 88888.00 2015-10-05 09:10:10.625 278 12218.85 25.88 54500.60 88888.00 2015-10-05 09:10:10.750 278 12218.70 26.05 54500.57 88888.00 2015-10-05 09:10:10.875 278 12218.52 26.10 54500.57 88888.00 2015-10-05 09:10:11.000 278 12218.42 26.20 54500.53 88888.00 2015-10-05 09:10:11.125 278 12218.45 26.27 54500.50 88888.00 2015-10-05 09:10:11.250 278 12218.42 26.30 54500.47 88888.00 2015-10-05 09:10:11.375 278 12218.35 26.32 54500.45 88888.00 2015-10-05 09:10:11.500 278 12218.27 26.35 54500.45 88888.00 2015-10-05 09:10:11.625 278 12218.27 26.38 54500.43 88888.00 2015-10-05 09:10:11.750 278 12218.25 26.38 54500.43 88888.00 2015-10-05 09:10:11.875 278 12218.23 26.38 54500.40 88888.00 2015-10-05 09:10:12.000 278 12218.23 26.40 54500.32 88888.00 2015-10-05 09:10:12.125 278 12218.30 26.38 54500.32 88888.00 2015-10-05 09:10:12.250 278 12218.33 26.32 54500.32 88888.00 2015-10-05 09:10:12.375 278 12218.30 26.27 54500.28 88888.00 2015-10-05 09:10:12.500 278 12218.33 26.23 54500.28 88888.00 2015-10-05 09:10:12.625 278 12218.42 26.15 54500.30 88888.00 2015-10-05 09:10:12.750 278 12218.55 26.10 54500.32 88888.00 2015-10-05 09:10:12.875 278 12218.58 26.02 54500.32 88888.00 2015-10-05 09:10:13.000 278 12218.65 25.93 54500.30 88888.00 2015-10-05 09:10:13.125 278 12218.75 25.85 54500.32 88888.00 2015-10-05 09:10:13.250 278 12218.92 25.73 54500.32 88888.00 2015-10-05 09:10:13.375 278 12219.05 25.68 54500.32 88888.00 2015-10-05 09:10:13.500 278 12219.15 25.60 54500.32 88888.00 2015-10-05 09:10:13.625 278 12219.20 25.55 54500.35 88888.00 2015-10-05 09:10:13.750 278 12219.25 25.50 54500.35 88888.00 2015-10-05 09:10:13.875 278 12219.27 25.45 54500.38 88888.00 2015-10-05 09:10:14.000 278 12219.35 25.43 54500.40 88888.00 2015-10-05 09:10:14.125 278 12219.42 25.35 54500.43 88888.00 2015-10-05 09:10:14.250 278 12219.40 25.30 54500.45 88888.00 2015-10-05 09:10:14.375 278 12219.48 25.32 54500.50 88888.00 2015-10-05 09:10:14.500 278 12219.42 25.25 54500.53 88888.00 2015-10-05 09:10:14.625 278 12219.40 25.27 54500.55 88888.00 2015-10-05 09:10:14.750 278 12219.45 25.32 54500.62 88888.00 2015-10-05 09:10:14.875 278 12219.58 25.30 54500.65 88888.00 2015-10-05 09:10:15.000 278 12219.60 25.25 54500.65 88888.00 2015-10-05 09:10:15.125 278 12219.58 25.23 54500.70 88888.00 2015-10-05 09:10:15.250 278 12219.58 25.20 54500.72 88888.00 2015-10-05 09:10:15.375 278 12219.67 25.18 54500.78 88888.00 2015-10-05 09:10:15.500 278 12219.77 25.10 54500.80 88888.00 2015-10-05 09:10:15.625 278 12219.80 25.02 54500.85 88888.00 2015-10-05 09:10:15.750 278 12219.80 24.95 54500.85 88888.00 2015-10-05 09:10:15.875 278 12219.90 24.85 54500.90 88888.00 2015-10-05 09:10:16.000 278 12219.95 24.75 54500.93 88888.00 2015-10-05 09:10:16.125 278 12220.02 24.65 54500.97 88888.00 2015-10-05 09:10:16.250 278 12220.10 24.50 54501.00 88888.00 2015-10-05 09:10:16.375 278 12220.17 24.35 54501.05 88888.00 2015-10-05 09:10:16.500 278 12220.25 24.20 54501.10 88888.00 2015-10-05 09:10:16.625 278 12220.30 24.00 54501.15 88888.00 2015-10-05 09:10:16.750 278 12220.33 23.80 54501.20 88888.00 2015-10-05 09:10:16.875 278 12220.40 23.57 54501.25 88888.00 2015-10-05 09:10:17.000 278 12220.50 23.35 54501.28 88888.00 2015-10-05 09:10:17.125 278 12220.55 23.15 54501.35 88888.00 2015-10-05 09:10:17.250 278 12220.58 22.90 54501.40 88888.00 2015-10-05 09:10:17.375 278 12220.65 22.70 54501.43 88888.00 2015-10-05 09:10:17.500 278 12220.75 22.45 54501.50 88888.00 2015-10-05 09:10:17.625 278 12220.80 22.23 54501.57 88888.00 2015-10-05 09:10:17.750 278 12220.83 22.00 54501.62 88888.00 2015-10-05 09:10:17.875 278 12220.77 21.77 54501.65 88888.00 2015-10-05 09:10:18.000 278 12220.85 21.55 54501.70 88888.00 2015-10-05 09:10:18.125 278 12220.80 21.35 54501.75 88888.00 2015-10-05 09:10:18.250 278 12220.77 21.10 54501.85 88888.00 2015-10-05 09:10:18.375 278 12220.75 20.95 54501.90 88888.00 2015-10-05 09:10:18.500 278 12220.67 20.70 54501.97 88888.00 2015-10-05 09:10:18.625 278 12220.58 20.48 54502.00 88888.00 2015-10-05 09:10:18.750 278 12220.48 20.30 54502.10 88888.00 2015-10-05 09:10:18.875 278 12220.42 20.15 54502.18 88888.00 2015-10-05 09:10:19.000 278 12220.35 20.00 54502.22 88888.00 2015-10-05 09:10:19.125 278 12220.33 19.88 54502.30 88888.00 2015-10-05 09:10:19.250 278 12220.17 19.68 54502.38 88888.00 2015-10-05 09:10:19.375 278 12220.10 19.55 54502.43 88888.00 2015-10-05 09:10:19.500 278 12219.98 19.40 54502.47 88888.00 2015-10-05 09:10:19.625 278 12219.95 19.27 54502.55 88888.00 2015-10-05 09:10:19.750 278 12219.95 19.18 54502.60 88888.00 2015-10-05 09:10:19.875 278 12219.88 19.05 54502.65 88888.00 2015-10-05 09:10:20.000 278 12219.83 18.90 54502.68 88888.00 2015-10-05 09:10:20.125 278 12219.77 18.80 54502.72 88888.00 2015-10-05 09:10:20.250 278 12219.70 18.73 54502.82 88888.00 2015-10-05 09:10:20.375 278 12219.67 18.62 54502.85 88888.00 2015-10-05 09:10:20.500 278 12219.62 18.50 54502.88 88888.00 2015-10-05 09:10:20.625 278 12219.60 18.40 54502.93 88888.00 2015-10-05 09:10:20.750 278 12219.58 18.35 54502.93 88888.00 2015-10-05 09:10:20.875 278 12219.60 18.27 54502.97 88888.00 2015-10-05 09:10:21.000 278 12219.58 18.18 54503.00 88888.00 2015-10-05 09:10:21.125 278 12219.55 18.10 54503.07 88888.00 2015-10-05 09:10:21.250 278 12219.58 18.00 54503.10 88888.00 2015-10-05 09:10:21.375 278 12219.67 17.95 54503.12 88888.00 2015-10-05 09:10:21.500 278 12219.70 17.90 54503.15 88888.00 2015-10-05 09:10:21.625 278 12219.73 17.82 54503.15 88888.00 2015-10-05 09:10:21.750 278 12219.77 17.75 54503.15 88888.00 2015-10-05 09:10:21.875 278 12219.85 17.68 54503.18 88888.00 2015-10-05 09:10:22.000 278 12219.90 17.60 54503.18 88888.00 2015-10-05 09:10:22.125 278 12219.98 17.57 54503.20 88888.00 2015-10-05 09:10:22.250 278 12220.02 17.50 54503.25 88888.00 2015-10-05 09:10:22.375 278 12220.10 17.45 54503.25 88888.00 2015-10-05 09:10:22.500 278 12220.15 17.38 54503.22 88888.00 2015-10-05 09:10:22.625 278 12220.27 17.23 54503.25 88888.00 2015-10-05 09:10:22.750 278 12220.45 17.12 54503.25 88888.00 2015-10-05 09:10:22.875 278 12220.55 17.02 54503.25 88888.00 2015-10-05 09:10:23.000 278 12220.65 16.88 54503.25 88888.00 2015-10-05 09:10:23.125 278 12220.75 16.75 54503.25 88888.00 2015-10-05 09:10:23.250 278 12220.92 16.62 54503.28 88888.00 2015-10-05 09:10:23.375 278 12221.08 16.55 54503.30 88888.00 2015-10-05 09:10:23.500 278 12221.17 16.38 54503.28 88888.00 2015-10-05 09:10:23.625 278 12221.27 16.23 54503.28 88888.00 2015-10-05 09:10:23.750 278 12221.48 16.10 54503.25 88888.00 2015-10-05 09:10:23.875 278 12221.73 16.02 54503.28 88888.00 2015-10-05 09:10:24.000 278 12221.88 15.93 54503.25 88888.00 2015-10-05 09:10:24.125 278 12222.00 15.85 54503.25 88888.00 2015-10-05 09:10:24.250 278 12222.20 15.72 54503.25 88888.00 2015-10-05 09:10:24.375 278 12222.33 15.68 54503.22 88888.00 2015-10-05 09:10:24.500 278 12222.40 15.60 54503.22 88888.00 2015-10-05 09:10:24.625 278 12222.55 15.55 54503.22 88888.00 2015-10-05 09:10:24.750 278 12222.67 15.55 54503.20 88888.00 2015-10-05 09:10:24.875 278 12222.80 15.53 54503.20 88888.00 2015-10-05 09:10:25.000 278 12222.90 15.50 54503.18 88888.00 2015-10-05 09:10:25.125 278 12222.90 15.50 54503.18 88888.00 2015-10-05 09:10:25.250 278 12222.98 15.47 54503.15 88888.00 2015-10-05 09:10:25.375 278 12223.12 15.53 54503.12 88888.00 2015-10-05 09:10:25.500 278 12223.17 15.57 54503.12 88888.00 2015-10-05 09:10:25.625 278 12223.17 15.62 54503.10 88888.00 2015-10-05 09:10:25.750 278 12223.27 15.68 54503.05 88888.00 2015-10-05 09:10:25.875 278 12223.38 15.72 54503.03 88888.00 2015-10-05 09:10:26.000 278 12223.38 15.85 54503.00 88888.00 2015-10-05 09:10:26.125 278 12223.40 15.90 54503.00 88888.00 2015-10-05 09:10:26.250 278 12223.42 15.97 54502.95 88888.00 2015-10-05 09:10:26.375 278 12223.48 16.07 54502.93 88888.00 2015-10-05 09:10:26.500 278 12223.50 16.20 54502.88 88888.00 2015-10-05 09:10:26.625 278 12223.52 16.27 54502.88 88888.00 2015-10-05 09:10:26.750 278 12223.62 16.35 54502.85 88888.00 2015-10-05 09:10:26.875 278 12223.67 16.43 54502.82 88888.00 2015-10-05 09:10:27.000 278 12223.67 16.52 54502.78 88888.00 2015-10-05 09:10:27.125 278 12223.73 16.62 54502.72 88888.00 2015-10-05 09:10:27.250 278 12223.77 16.73 54502.70 88888.00 2015-10-05 09:10:27.375 278 12223.83 16.80 54502.68 88888.00 2015-10-05 09:10:27.500 278 12223.85 16.90 54502.65 88888.00 2015-10-05 09:10:27.625 278 12223.90 17.00 54502.60 88888.00 2015-10-05 09:10:27.750 278 12223.75 17.10 54502.55 88888.00 2015-10-05 09:10:27.875 278 12223.67 17.23 54502.53 88888.00 2015-10-05 09:10:28.000 278 12223.75 17.32 54502.47 88888.00 2015-10-05 09:10:28.125 278 12223.73 17.48 54502.45 88888.00 2015-10-05 09:10:28.250 278 12223.67 17.57 54502.43 88888.00 2015-10-05 09:10:28.375 278 12223.75 17.68 54502.38 88888.00 2015-10-05 09:10:28.500 278 12223.80 17.80 54502.35 88888.00 2015-10-05 09:10:28.625 278 12223.83 17.95 54502.30 88888.00 2015-10-05 09:10:28.750 278 12223.85 18.05 54502.25 88888.00 2015-10-05 09:10:28.875 278 12223.90 18.23 54502.20 88888.00 2015-10-05 09:10:29.000 278 12223.98 18.35 54502.15 88888.00 2015-10-05 09:10:29.125 278 12224.05 18.40 54502.12 88888.00 2015-10-05 09:10:29.250 278 12224.10 18.48 54502.05 88888.00 2015-10-05 09:10:29.375 278 12224.15 18.57 54502.00 88888.00 2015-10-05 09:10:29.500 278 12224.25 18.73 54501.95 88888.00 2015-10-05 09:10:29.625 278 12224.33 18.85 54501.93 88888.00 2015-10-05 09:10:29.750 278 12224.33 18.98 54501.85 88888.00 2015-10-05 09:10:29.875 278 12224.38 19.10 54501.78 88888.00 2015-10-05 09:10:30.000 278 12224.40 19.23 54501.75 88888.00 2015-10-05 09:10:30.125 278 12224.45 19.38 54501.70 88888.00 2015-10-05 09:10:30.250 278 12224.42 19.55 54501.62 88888.00 2015-10-05 09:10:30.375 278 12224.38 19.68 54501.60 88888.00 2015-10-05 09:10:30.500 278 12224.45 19.88 54501.55 88888.00 2015-10-05 09:10:30.625 278 12224.45 20.02 54501.55 88888.00 2015-10-05 09:10:30.750 278 12224.40 20.20 54501.53 88888.00 2015-10-05 09:10:30.875 278 12224.30 20.38 54501.50 88888.00 2015-10-05 09:10:31.000 278 12224.30 20.57 54501.45 88888.00 2015-10-05 09:10:31.125 278 12224.38 20.75 54501.45 88888.00 2015-10-05 09:10:31.250 278 12224.33 20.93 54501.40 88888.00 2015-10-05 09:10:31.375 278 12224.20 21.05 54501.35 88888.00 2015-10-05 09:10:31.500 278 12224.17 21.18 54501.32 88888.00 2015-10-05 09:10:31.625 278 12224.17 21.27 54501.30 88888.00 2015-10-05 09:10:31.750 278 12224.08 21.40 54501.30 88888.00 2015-10-05 09:10:31.875 278 12223.98 21.52 54501.25 88888.00 2015-10-05 09:10:32.000 278 12223.88 21.60 54501.22 88888.00 2015-10-05 09:10:32.125 278 12223.73 21.65 54501.18 88888.00 2015-10-05 09:10:32.250 278 12223.67 21.68 54501.18 88888.00 2015-10-05 09:10:32.375 278 12223.65 21.70 54501.15 88888.00 2015-10-05 09:10:32.500 278 12223.50 21.73 54501.15 88888.00 2015-10-05 09:10:32.625 278 12223.42 21.75 54501.12 88888.00 2015-10-05 09:10:32.750 278 12223.33 21.75 54501.15 88888.00 2015-10-05 09:10:32.875 278 12223.20 21.75 54501.15 88888.00 2015-10-05 09:10:33.000 278 12223.08 21.73 54501.12 88888.00 2015-10-05 09:10:33.125 278 12222.95 21.62 54501.12 88888.00 2015-10-05 09:10:33.250 278 12222.77 21.57 54501.12 88888.00 2015-10-05 09:10:33.375 278 12222.65 21.55 54501.15 88888.00 2015-10-05 09:10:33.500 278 12222.50 21.52 54501.15 88888.00 2015-10-05 09:10:33.625 278 12222.35 21.50 54501.15 88888.00 2015-10-05 09:10:33.750 278 12222.20 21.40 54501.18 88888.00 2015-10-05 09:10:33.875 278 12222.02 21.35 54501.18 88888.00 2015-10-05 09:10:34.000 278 12221.85 21.30 54501.18 88888.00 2015-10-05 09:10:34.125 278 12221.62 21.23 54501.20 88888.00 2015-10-05 09:10:34.250 278 12221.45 21.15 54501.20 88888.00 2015-10-05 09:10:34.375 278 12221.33 21.07 54501.18 88888.00 2015-10-05 09:10:34.500 278 12221.20 21.02 54501.18 88888.00 2015-10-05 09:10:34.625 278 12221.02 21.02 54501.20 88888.00 2015-10-05 09:10:34.750 278 12220.85 20.98 54501.20 88888.00 2015-10-05 09:10:34.875 278 12220.67 20.93 54501.18 88888.00 2015-10-05 09:10:35.000 278 12220.55 20.93 54501.18 88888.00 2015-10-05 09:10:35.125 278 12220.42 20.93 54501.20 88888.00 2015-10-05 09:10:35.250 278 12220.27 20.90 54501.20 88888.00 2015-10-05 09:10:35.375 278 12220.17 20.90 54501.18 88888.00 2015-10-05 09:10:35.500 278 12220.05 20.93 54501.18 88888.00 2015-10-05 09:10:35.625 278 12219.95 20.93 54501.12 88888.00 2015-10-05 09:10:35.750 278 12219.92 20.93 54501.07 88888.00 2015-10-05 09:10:35.875 278 12219.90 20.95 54501.07 88888.00 2015-10-05 09:10:36.000 278 12219.90 21.02 54501.05 88888.00 2015-10-05 09:10:36.125 278 12219.80 21.05 54501.05 88888.00 2015-10-05 09:10:36.250 278 12219.73 21.07 54501.03 88888.00 2015-10-05 09:10:36.375 278 12219.67 21.10 54500.97 88888.00 2015-10-05 09:10:36.500 278 12219.62 21.15 54500.95 88888.00 2015-10-05 09:10:36.625 278 12219.65 21.23 54500.95 88888.00 2015-10-05 09:10:36.750 278 12219.62 21.25 54500.90 88888.00 2015-10-05 09:10:36.875 278 12219.58 21.23 54500.88 88888.00 2015-10-05 09:10:37.000 278 12219.58 21.23 54500.88 88888.00 2015-10-05 09:10:37.125 278 12219.60 21.25 54500.88 88888.00 2015-10-05 09:10:37.250 278 12219.67 21.27 54500.88 88888.00 2015-10-05 09:10:37.375 278 12219.70 21.25 54500.85 88888.00 2015-10-05 09:10:37.500 278 12219.65 21.25 54500.85 88888.00 2015-10-05 09:10:37.625 278 12219.70 21.25 54500.82 88888.00 2015-10-05 09:10:37.750 278 12219.75 21.27 54500.85 88888.00 2015-10-05 09:10:37.875 278 12219.83 21.25 54500.82 88888.00 2015-10-05 09:10:38.000 278 12219.88 21.25 54500.82 88888.00 2015-10-05 09:10:38.125 278 12219.90 21.23 54500.82 88888.00 2015-10-05 09:10:38.250 278 12219.98 21.20 54500.80 88888.00 2015-10-05 09:10:38.375 278 12220.05 21.23 54500.80 88888.00 2015-10-05 09:10:38.500 278 12220.12 21.18 54500.82 88888.00 2015-10-05 09:10:38.625 278 12220.17 21.15 54500.80 88888.00 2015-10-05 09:10:38.750 278 12220.27 21.12 54500.80 88888.00 2015-10-05 09:10:38.875 278 12220.42 21.10 54500.80 88888.00 2015-10-05 09:10:39.000 278 12220.55 21.12 54500.80 88888.00 2015-10-05 09:10:39.125 278 12220.60 21.10 54500.80 88888.00 2015-10-05 09:10:39.250 278 12220.75 21.00 54500.80 88888.00 2015-10-05 09:10:39.375 278 12220.88 20.95 54500.82 88888.00 2015-10-05 09:10:39.500 278 12220.95 20.90 54500.82 88888.00 2015-10-05 09:10:39.625 278 12221.02 20.88 54500.85 88888.00 2015-10-05 09:10:39.750 278 12221.10 20.80 54500.85 88888.00 2015-10-05 09:10:39.875 278 12221.23 20.70 54500.88 88888.00 2015-10-05 09:10:40.000 278 12221.33 20.62 54500.88 88888.00 2015-10-05 09:10:40.125 278 12221.45 20.52 54500.93 88888.00 2015-10-05 09:10:40.250 278 12221.55 20.38 54500.93 88888.00 2015-10-05 09:10:40.375 278 12221.70 20.27 54500.95 88888.00 2015-10-05 09:10:40.500 278 12221.75 20.18 54500.95 88888.00 2015-10-05 09:10:40.625 278 12221.83 20.05 54500.97 88888.00 2015-10-05 09:10:40.750 278 12221.88 19.98 54501.00 88888.00 2015-10-05 09:10:40.875 278 12221.95 19.90 54501.03 88888.00 2015-10-05 09:10:41.000 278 12222.02 19.80 54501.07 88888.00 2015-10-05 09:10:41.125 278 12222.12 19.73 54501.10 88888.00 2015-10-05 09:10:41.250 278 12222.15 19.60 54501.12 88888.00 2015-10-05 09:10:41.375 278 12222.17 19.55 54501.15 88888.00 2015-10-05 09:10:41.500 278 12222.17 19.45 54501.18 88888.00 2015-10-05 09:10:41.625 278 12222.15 19.35 54501.22 88888.00 2015-10-05 09:10:41.750 278 12222.15 19.32 54501.28 88888.00 2015-10-05 09:10:41.875 278 12222.23 19.27 54501.28 88888.00 2015-10-05 09:10:42.000 278 12222.38 19.18 54501.28 88888.00 2015-10-05 09:10:42.125 278 12222.50 19.07 54501.32 88888.00 2015-10-05 09:10:42.250 278 12222.55 19.00 54501.35 88888.00 2015-10-05 09:10:42.375 278 12222.52 18.95 54501.38 88888.00 2015-10-05 09:10:42.500 278 12222.58 18.90 54501.40 88888.00 2015-10-05 09:10:42.625 278 12222.65 18.85 54501.45 88888.00 2015-10-05 09:10:42.750 278 12222.73 18.82 54501.47 88888.00 2015-10-05 09:10:42.875 278 12222.83 18.82 54501.50 88888.00 2015-10-05 09:10:43.000 278 12222.80 18.80 54501.50 88888.00 2015-10-05 09:10:43.125 278 12222.77 18.80 54501.55 88888.00 2015-10-05 09:10:43.250 278 12222.70 18.77 54501.57 88888.00 2015-10-05 09:10:43.375 278 12222.80 18.80 54501.60 88888.00 2015-10-05 09:10:43.500 278 12222.88 18.82 54501.60 88888.00 2015-10-05 09:10:43.625 278 12222.90 18.85 54501.60 88888.00 2015-10-05 09:10:43.750 278 12222.98 18.88 54501.60 88888.00 2015-10-05 09:10:43.875 278 12223.00 18.93 54501.60 88888.00 2015-10-05 09:10:44.000 278 12223.10 18.98 54501.60 88888.00 2015-10-05 09:10:44.125 278 12223.15 19.07 54501.60 88888.00 2015-10-05 09:10:44.250 278 12223.15 19.15 54501.62 88888.00 2015-10-05 09:10:44.375 278 12223.20 19.18 54501.60 88888.00 2015-10-05 09:10:44.500 278 12223.27 19.27 54501.60 88888.00 2015-10-05 09:10:44.625 278 12223.33 19.38 54501.60 88888.00 2015-10-05 09:10:44.750 278 12223.48 19.45 54501.57 88888.00 2015-10-05 09:10:44.875 278 12223.50 19.52 54501.57 88888.00 2015-10-05 09:10:45.000 278 12223.50 19.65 54501.60 88888.00 2015-10-05 09:10:45.125 278 12223.48 19.75 54501.65 88888.00 2015-10-05 09:10:45.250 278 12223.45 19.88 54501.65 88888.00 2015-10-05 09:10:45.375 278 12223.48 19.98 54501.65 88888.00 2015-10-05 09:10:45.500 278 12223.45 20.10 54501.65 88888.00 2015-10-05 09:10:45.625 278 12223.42 20.27 54501.62 88888.00 2015-10-05 09:10:45.750 278 12223.40 20.35 54501.65 88888.00 2015-10-05 09:10:45.875 278 12223.33 20.50 54501.68 88888.00 2015-10-05 09:10:46.000 278 12223.25 20.65 54501.68 88888.00 2015-10-05 09:10:46.125 278 12223.20 20.80 54501.70 88888.00 2015-10-05 09:10:46.250 278 12223.12 20.95 54501.70 88888.00 2015-10-05 09:10:46.375 278 12223.12 21.10 54501.72 88888.00 2015-10-05 09:10:46.500 278 12223.00 21.25 54501.75 88888.00 2015-10-05 09:10:46.625 278 12222.83 21.40 54501.72 88888.00 2015-10-05 09:10:46.750 278 12222.67 21.55 54501.72 88888.00 2015-10-05 09:10:46.875 278 12222.60 21.70 54501.75 88888.00 2015-10-05 09:10:47.000 278 12222.52 21.80 54501.75 88888.00 2015-10-05 09:10:47.125 278 12222.48 21.95 54501.80 88888.00 2015-10-05 09:10:47.250 278 12222.40 22.05 54501.85 88888.00 2015-10-05 09:10:47.375 278 12222.35 22.15 54501.85 88888.00 2015-10-05 09:10:47.500 278 12222.30 22.20 54501.88 88888.00 2015-10-05 09:10:47.625 278 12222.30 22.27 54501.90 88888.00 2015-10-05 09:10:47.750 278 12222.33 22.32 54501.90 88888.00 2015-10-05 09:10:47.875 278 12222.27 22.35 54501.93 88888.00 2015-10-05 09:10:48.000 278 12222.23 22.38 54501.95 88888.00 2015-10-05 09:10:48.125 278 12222.15 22.35 54501.97 88888.00 2015-10-05 09:10:48.250 278 12222.10 22.32 54502.00 88888.00 2015-10-05 09:10:48.375 278 12222.17 22.30 54502.00 88888.00 2015-10-05 09:10:48.500 278 12222.17 22.27 54502.03 88888.00 2015-10-05 09:10:48.625 278 12222.10 22.20 54502.07 88888.00 2015-10-05 09:10:48.750 278 12222.00 22.12 54502.07 88888.00 2015-10-05 09:10:48.875 278 12221.95 22.10 54502.12 88888.00 2015-10-05 09:10:49.000 278 12221.92 22.07 54502.15 88888.00 2015-10-05 09:10:49.125 278 12221.90 22.00 54502.18 88888.00 2015-10-05 09:10:49.250 278 12221.90 21.90 54502.18 88888.00 2015-10-05 09:10:49.375 278 12221.88 21.88 54502.20 88888.00 2015-10-05 09:10:49.500 278 12221.83 21.85 54502.20 88888.00 2015-10-05 09:10:49.625 278 12221.77 21.80 54502.22 88888.00 2015-10-05 09:10:49.750 278 12221.77 21.75 54502.18 88888.00 2015-10-05 09:10:49.875 278 12221.80 21.73 54502.18 88888.00 2015-10-05 09:10:50.000 278 12221.80 21.68 54502.18 88888.00 2015-10-05 09:10:50.125 278 12221.77 21.65 54502.20 88888.00 2015-10-05 09:10:50.250 278 12221.77 21.57 54502.20 88888.00 2015-10-05 09:10:50.375 278 12221.85 21.57 54502.20 88888.00 2015-10-05 09:10:50.500 278 12221.88 21.52 54502.20 88888.00 2015-10-05 09:10:50.625 278 12221.83 21.50 54502.18 88888.00 2015-10-05 09:10:50.750 278 12221.83 21.48 54502.12 88888.00 2015-10-05 09:10:50.875 278 12221.85 21.45 54502.10 88888.00 2015-10-05 09:10:51.000 278 12221.90 21.43 54502.10 88888.00 2015-10-05 09:10:51.125 278 12221.95 21.43 54502.10 88888.00 2015-10-05 09:10:51.250 278 12222.02 21.38 54502.07 88888.00 2015-10-05 09:10:51.375 278 12222.00 21.35 54502.05 88888.00 2015-10-05 09:10:51.500 278 12221.98 21.30 54502.00 88888.00 2015-10-05 09:10:51.625 278 12222.08 21.20 54501.97 88888.00 2015-10-05 09:10:51.750 278 12222.12 21.10 54501.97 88888.00 2015-10-05 09:10:51.875 278 12222.17 21.05 54501.95 88888.00 2015-10-05 09:10:52.000 278 12222.23 20.98 54501.93 88888.00 2015-10-05 09:10:52.125 278 12222.27 20.88 54501.90 88888.00 2015-10-05 09:10:52.250 278 12222.30 20.77 54501.88 88888.00 2015-10-05 09:10:52.375 278 12222.38 20.70 54501.82 88888.00 2015-10-05 09:10:52.500 278 12222.42 20.60 54501.82 88888.00 2015-10-05 09:10:52.625 278 12222.45 20.52 54501.80 88888.00 2015-10-05 09:10:52.750 278 12222.45 20.40 54501.80 88888.00 2015-10-05 09:10:52.875 278 12222.45 20.35 54501.80 88888.00 2015-10-05 09:10:53.000 278 12222.42 20.23 54501.75 88888.00 2015-10-05 09:10:53.125 278 12222.40 20.12 54501.75 88888.00 2015-10-05 09:10:53.250 278 12222.40 20.05 54501.72 88888.00 2015-10-05 09:10:53.375 278 12222.40 20.00 54501.72 88888.00 2015-10-05 09:10:53.500 278 12222.38 19.90 54501.70 88888.00 2015-10-05 09:10:53.625 278 12222.33 19.75 54501.68 88888.00 2015-10-05 09:10:53.750 278 12222.30 19.65 54501.68 88888.00 2015-10-05 09:10:53.875 278 12222.27 19.55 54501.65 88888.00 2015-10-05 09:10:54.000 278 12222.17 19.43 54501.68 88888.00 2015-10-05 09:10:54.125 278 12222.05 19.27 54501.65 88888.00 2015-10-05 09:10:54.250 278 12221.90 19.15 54501.68 88888.00 2015-10-05 09:10:54.375 278 12221.80 19.07 54501.68 88888.00 2015-10-05 09:10:54.500 278 12221.73 18.98 54501.68 88888.00 2015-10-05 09:10:54.625 278 12221.65 18.88 54501.65 88888.00 2015-10-05 09:10:54.750 278 12221.52 18.75 54501.65 88888.00 2015-10-05 09:10:54.875 278 12221.48 18.65 54501.68 88888.00 2015-10-05 09:10:55.000 278 12221.45 18.48 54501.68 88888.00 2015-10-05 09:10:55.125 278 12221.30 18.35 54501.68 88888.00 2015-10-05 09:10:55.250 278 12221.15 18.18 54501.68 88888.00 2015-10-05 09:10:55.375 278 12221.08 18.07 54501.68 88888.00 2015-10-05 09:10:55.500 278 12221.05 17.93 54501.72 88888.00 2015-10-05 09:10:55.625 278 12221.05 17.73 54501.72 88888.00 2015-10-05 09:10:55.750 278 12221.05 17.57 54501.72 88888.00 2015-10-05 09:10:55.875 278 12220.98 17.40 54501.72 88888.00 2015-10-05 09:10:56.000 278 12220.92 17.15 54501.72 88888.00 2015-10-05 09:10:56.125 278 12220.90 16.98 54501.75 88888.00 2015-10-05 09:10:56.250 278 12220.85 16.77 54501.72 88888.00 2015-10-05 09:10:56.375 278 12220.80 16.62 54501.75 88888.00 2015-10-05 09:10:56.500 278 12220.77 16.48 54501.75 88888.00 2015-10-05 09:10:56.625 278 12220.75 16.32 54501.75 88888.00 2015-10-05 09:10:56.750 278 12220.70 16.15 54501.75 88888.00 2015-10-05 09:10:56.875 278 12220.73 16.00 54501.75 88888.00 2015-10-05 09:10:57.000 278 12220.73 15.95 54501.75 88888.00 2015-10-05 09:10:57.125 278 12220.70 15.82 54501.75 88888.00 2015-10-05 09:10:57.250 278 12220.67 15.72 54501.80 88888.00 2015-10-05 09:10:57.375 278 12220.65 15.65 54501.78 88888.00 2015-10-05 09:10:57.500 278 12220.65 15.57 54501.78 88888.00 2015-10-05 09:10:57.625 278 12220.60 15.53 54501.75 88888.00 2015-10-05 09:10:57.750 278 12220.52 15.55 54501.75 88888.00 2015-10-05 09:10:57.875 278 12220.45 15.50 54501.78 88888.00 2015-10-05 09:10:58.000 278 12220.42 15.47 54501.78 88888.00 2015-10-05 09:10:58.125 278 12220.38 15.53 54501.78 88888.00 2015-10-05 09:10:58.250 278 12220.30 15.55 54501.75 88888.00 2015-10-05 09:10:58.375 278 12220.23 15.62 54501.72 88888.00 2015-10-05 09:10:58.500 278 12220.17 15.70 54501.70 88888.00 2015-10-05 09:10:58.625 278 12220.12 15.78 54501.70 88888.00 2015-10-05 09:10:58.750 278 12220.08 15.85 54501.68 88888.00 2015-10-05 09:10:58.875 278 12219.95 15.93 54501.68 88888.00 2015-10-05 09:10:59.000 278 12219.83 16.00 54501.60 88888.00 2015-10-05 09:10:59.125 278 12219.77 16.07 54501.62 88888.00 2015-10-05 09:10:59.250 278 12219.70 16.23 54501.60 88888.00 2015-10-05 09:10:59.375 278 12219.67 16.35 54501.57 88888.00 2015-10-05 09:10:59.500 278 12219.55 16.45 54501.55 88888.00 2015-10-05 09:10:59.625 278 12219.45 16.60 54501.55 88888.00 2015-10-05 09:10:59.750 278 12219.35 16.75 54501.55 88888.00 2015-10-05 09:10:59.875 278 12219.25 16.93 54501.53 88888.00 2015-10-05 09:11:00.000 278 12219.15 17.10 54501.50 88888.00 2015-10-05 09:11:00.125 278 12219.08 17.25 54501.47 88888.00 2015-10-05 09:11:00.250 278 12219.02 17.45 54501.45 88888.00 2015-10-05 09:11:00.375 278 12218.92 17.62 54501.43 88888.00 2015-10-05 09:11:00.500 278 12218.75 17.82 54501.43 88888.00 2015-10-05 09:11:00.625 278 12218.65 18.02 54501.40 88888.00 2015-10-05 09:11:00.750 278 12218.58 18.23 54501.35 88888.00 2015-10-05 09:11:00.875 278 12218.50 18.43 54501.30 88888.00 2015-10-05 09:11:01.000 278 12218.40 18.60 54501.28 88888.00 2015-10-05 09:11:01.125 278 12218.30 18.80 54501.25 88888.00 2015-10-05 09:11:01.250 278 12218.15 19.02 54501.22 88888.00 2015-10-05 09:11:01.375 278 12218.12 19.20 54501.20 88888.00 2015-10-05 09:11:01.500 278 12218.05 19.35 54501.18 88888.00 2015-10-05 09:11:01.625 278 12218.02 19.52 54501.15 88888.00 2015-10-05 09:11:01.750 278 12217.92 19.65 54501.15 88888.00 2015-10-05 09:11:01.875 278 12217.92 19.77 54501.12 88888.00 2015-10-05 09:11:02.000 278 12217.92 19.90 54501.10 88888.00 2015-10-05 09:11:02.125 278 12217.92 20.00 54501.10 88888.00 2015-10-05 09:11:02.250 278 12217.98 20.07 54501.07 88888.00 2015-10-05 09:11:02.375 278 12218.05 20.15 54501.05 88888.00 2015-10-05 09:11:02.500 278 12218.10 20.20 54501.05 88888.00 2015-10-05 09:11:02.625 278 12218.17 20.23 54501.07 88888.00 2015-10-05 09:11:02.750 278 12218.15 20.25 54501.07 88888.00 2015-10-05 09:11:02.875 278 12218.25 20.27 54501.07 88888.00 2015-10-05 09:11:03.000 278 12218.33 20.25 54501.05 88888.00 2015-10-05 09:11:03.125 278 12218.42 20.27 54501.07 88888.00 2015-10-05 09:11:03.250 278 12218.50 20.25 54501.07 88888.00 2015-10-05 09:11:03.375 278 12218.60 20.25 54501.10 88888.00 2015-10-05 09:11:03.500 278 12218.60 20.20 54501.10 88888.00 2015-10-05 09:11:03.625 278 12218.70 20.15 54501.12 88888.00 2015-10-05 09:11:03.750 278 12218.75 20.05 54501.12 88888.00 2015-10-05 09:11:03.875 278 12218.88 19.98 54501.15 88888.00 2015-10-05 09:11:04.000 278 12219.05 19.90 54501.15 88888.00 2015-10-05 09:11:04.125 278 12219.15 19.80 54501.18 88888.00 2015-10-05 09:11:04.250 278 12219.23 19.75 54501.22 88888.00 2015-10-05 09:11:04.375 278 12219.35 19.65 54501.22 88888.00 2015-10-05 09:11:04.500 278 12219.55 19.57 54501.20 88888.00 2015-10-05 09:11:04.625 278 12219.67 19.45 54501.22 88888.00 2015-10-05 09:11:04.750 278 12219.75 19.35 54501.22 88888.00 2015-10-05 09:11:04.875 278 12219.88 19.23 54501.25 88888.00 2015-10-05 09:11:05.000 278 12220.02 19.10 54501.25 88888.00 2015-10-05 09:11:05.125 278 12220.17 18.98 54501.28 88888.00 2015-10-05 09:11:05.250 278 12220.35 18.82 54501.30 88888.00 2015-10-05 09:11:05.375 278 12220.50 18.73 54501.28 88888.00 2015-10-05 09:11:05.500 278 12220.62 18.55 54501.28 88888.00 2015-10-05 09:11:05.625 278 12220.73 18.43 54501.28 88888.00 2015-10-05 09:11:05.750 278 12220.85 18.30 54501.30 88888.00 2015-10-05 09:11:05.875 278 12221.00 18.18 54501.32 88888.00 2015-10-05 09:11:06.000 278 12221.15 18.02 54501.32 88888.00 2015-10-05 09:11:06.125 278 12221.25 17.93 54501.35 88888.00 2015-10-05 09:11:06.250 278 12221.35 17.75 54501.38 88888.00 2015-10-05 09:11:06.375 278 12221.52 17.62 54501.35 88888.00 2015-10-05 09:11:06.500 278 12221.62 17.52 54501.38 88888.00 2015-10-05 09:11:06.625 278 12221.75 17.40 54501.38 88888.00 2015-10-05 09:11:06.750 278 12221.90 17.25 54501.43 88888.00 2015-10-05 09:11:06.875 278 12222.05 17.10 54501.43 88888.00 2015-10-05 09:11:07.000 278 12222.23 16.98 54501.43 88888.00 2015-10-05 09:11:07.125 278 12222.35 16.85 54501.45 88888.00 2015-10-05 09:11:07.250 278 12222.42 16.73 54501.43 88888.00 2015-10-05 09:11:07.375 278 12222.60 16.62 54501.40 88888.00 2015-10-05 09:11:07.500 278 12222.70 16.48 54501.43 88888.00 2015-10-05 09:11:07.625 278 12222.83 16.43 54501.43 88888.00 2015-10-05 09:11:07.750 278 12222.92 16.35 54501.43 88888.00 2015-10-05 09:11:07.875 278 12222.95 16.25 54501.43 88888.00 2015-10-05 09:11:08.000 278 12223.05 16.10 54501.43 88888.00 2015-10-05 09:11:08.125 278 12223.15 16.00 54501.43 88888.00 2015-10-05 09:11:08.250 278 12223.12 15.95 54501.43 88888.00 2015-10-05 09:11:08.375 278 12223.17 15.95 54501.43 88888.00 2015-10-05 09:11:08.500 278 12223.23 15.90 54501.40 88888.00 2015-10-05 09:11:08.625 278 12223.30 15.85 54501.40 88888.00 2015-10-05 09:11:08.750 278 12223.38 15.80 54501.40 88888.00 2015-10-05 09:11:08.875 278 12223.42 15.78 54501.40 88888.00 2015-10-05 09:11:09.000 278 12223.45 15.75 54501.43 88888.00 2015-10-05 09:11:09.125 278 12223.42 15.72 54501.45 88888.00 2015-10-05 09:11:09.250 278 12223.42 15.78 54501.45 88888.00 2015-10-05 09:11:09.375 278 12223.38 15.82 54501.45 88888.00 2015-10-05 09:11:09.500 278 12223.30 15.85 54501.43 88888.00 2015-10-05 09:11:09.625 278 12223.15 15.90 54501.43 88888.00 2015-10-05 09:11:09.750 278 12223.08 16.00 54501.45 88888.00 2015-10-05 09:11:09.875 278 12222.98 16.07 54501.45 88888.00 2015-10-05 09:11:10.000 278 12222.90 16.12 54501.45 88888.00 2015-10-05 09:11:10.125 278 12222.77 16.25 54501.47 88888.00 2015-10-05 09:11:10.250 278 12222.62 16.35 54501.45 88888.00 2015-10-05 09:11:10.375 278 12222.42 16.45 54501.43 88888.00 2015-10-05 09:11:10.500 278 12222.30 16.57 54501.43 88888.00 2015-10-05 09:11:10.625 278 12222.20 16.68 54501.43 88888.00 2015-10-05 09:11:10.750 278 12222.17 16.77 54501.43 88888.00 2015-10-05 09:11:10.875 278 12222.05 16.85 54501.40 88888.00 2015-10-05 09:11:11.000 278 12221.80 16.93 54501.40 88888.00 2015-10-05 09:11:11.125 278 12221.58 17.02 54501.38 88888.00 2015-10-05 09:11:11.250 278 12221.48 17.10 54501.40 88888.00 2015-10-05 09:11:11.375 278 12221.42 17.18 54501.35 88888.00 2015-10-05 09:11:11.500 278 12221.33 17.20 54501.35 88888.00 2015-10-05 09:11:11.625 278 12221.17 17.25 54501.32 88888.00 2015-10-05 09:11:11.750 278 12221.15 17.25 54501.32 88888.00 2015-10-05 09:11:11.875 278 12221.15 17.27 54501.32 88888.00 2015-10-05 09:11:12.000 278 12221.15 17.27 54501.32 88888.00 2015-10-05 09:11:12.125 278 12221.10 17.23 54501.30 88888.00 2015-10-05 09:11:12.250 278 12220.95 17.15 54501.30 88888.00 2015-10-05 09:11:12.375 278 12220.95 17.15 54501.30 88888.00 2015-10-05 09:11:12.500 278 12220.92 17.07 54501.25 88888.00 2015-10-05 09:11:12.625 278 12220.88 17.00 54501.25 88888.00 2015-10-05 09:11:12.750 278 12220.83 16.90 54501.25 88888.00 2015-10-05 09:11:12.875 278 12220.85 16.85 54501.25 88888.00 2015-10-05 09:11:13.000 278 12220.90 16.77 54501.25 88888.00 2015-10-05 09:11:13.125 278 12220.92 16.70 54501.22 88888.00 2015-10-05 09:11:13.250 278 12220.85 16.55 54501.25 88888.00 2015-10-05 09:11:13.375 278 12220.85 16.48 54501.25 88888.00 2015-10-05 09:11:13.500 278 12220.83 16.35 54501.25 88888.00 2015-10-05 09:11:13.625 278 12220.85 16.27 54501.25 88888.00 2015-10-05 09:11:13.750 278 12220.85 16.20 54501.25 88888.00 2015-10-05 09:11:13.875 278 12220.92 16.15 54501.25 88888.00 2015-10-05 09:11:14.000 278 12220.98 16.07 54501.22 88888.00 2015-10-05 09:11:14.125 278 12220.92 16.05 54501.22 88888.00 2015-10-05 09:11:14.250 278 12220.88 15.95 54501.28 88888.00 2015-10-05 09:11:14.375 278 12220.83 15.93 54501.25 88888.00 2015-10-05 09:11:14.500 278 12220.80 15.85 54501.28 88888.00 2015-10-05 09:11:14.625 278 12220.75 15.78 54501.28 88888.00 2015-10-05 09:11:14.750 278 12220.75 15.78 54501.28 88888.00 2015-10-05 09:11:14.875 278 12220.77 15.68 54501.28 88888.00 2015-10-05 09:11:15.000 278 12220.80 15.60 54501.28 88888.00 2015-10-05 09:11:15.125 278 12220.80 15.57 54501.30 88888.00 2015-10-05 09:11:15.250 278 12220.73 15.55 54501.32 88888.00 2015-10-05 09:11:15.375 278 12220.65 15.53 54501.35 88888.00 2015-10-05 09:11:15.500 278 12220.65 15.53 54501.38 88888.00 2015-10-05 09:11:15.625 278 12220.65 15.47 54501.35 88888.00 2015-10-05 09:11:15.750 278 12220.60 15.47 54501.35 88888.00 2015-10-05 09:11:15.875 278 12220.55 15.50 54501.35 88888.00 2015-10-05 09:11:16.000 278 12220.48 15.47 54501.40 88888.00 2015-10-05 09:11:16.125 278 12220.42 15.47 54501.45 88888.00 2015-10-05 09:11:16.250 278 12220.35 15.47 54501.47 88888.00 2015-10-05 09:11:16.375 278 12220.25 15.50 54501.47 88888.00 2015-10-05 09:11:16.500 278 12220.10 15.55 54501.50 88888.00 2015-10-05 09:11:16.625 278 12219.92 15.62 54501.50 88888.00 2015-10-05 09:11:16.750 278 12219.73 15.68 54501.55 88888.00 2015-10-05 09:11:16.875 278 12219.55 15.72 54501.57 88888.00 2015-10-05 09:11:17.000 278 12219.38 15.82 54501.57 88888.00 2015-10-05 09:11:17.125 278 12219.23 15.93 54501.60 88888.00 2015-10-05 09:11:17.250 278 12218.95 16.00 54501.60 88888.00 2015-10-05 09:11:17.375 278 12218.70 16.10 54501.62 88888.00 2015-10-05 09:11:17.500 278 12218.48 16.20 54501.65 88888.00 2015-10-05 09:11:17.625 278 12218.25 16.30 54501.65 88888.00 2015-10-05 09:11:17.750 278 12217.95 16.43 54501.68 88888.00 2015-10-05 09:11:17.875 278 12217.70 16.55 54501.70 88888.00 2015-10-05 09:11:18.000 278 12217.45 16.60 54501.70 88888.00 2015-10-05 09:11:18.125 278 12217.27 16.73 54501.72 88888.00 2015-10-05 09:11:18.250 278 12217.02 16.80 54501.72 88888.00 2015-10-05 09:11:18.375 278 12216.88 16.82 54501.70 88888.00 2015-10-05 09:11:18.500 278 12216.75 16.85 54501.70 88888.00 2015-10-05 09:11:18.625 278 12216.58 16.90 54501.70 88888.00 2015-10-05 09:11:18.750 278 12216.38 16.93 54501.70 88888.00 2015-10-05 09:11:18.875 278 12216.27 16.93 54501.70 88888.00 2015-10-05 09:11:19.000 278 12216.20 16.93 54501.70 88888.00 2015-10-05 09:11:19.125 278 12216.12 16.90 54501.68 88888.00 2015-10-05 09:11:19.250 278 12216.05 16.85 54501.68 88888.00 2015-10-05 09:11:19.375 278 12215.98 16.82 54501.68 88888.00 2015-10-05 09:11:19.500 278 12215.95 16.80 54501.68 88888.00 2015-10-05 09:11:19.625 278 12215.88 16.73 54501.65 88888.00 2015-10-05 09:11:19.750 278 12215.80 16.57 54501.65 88888.00 2015-10-05 09:11:19.875 278 12215.73 16.45 54501.65 88888.00 2015-10-05 09:11:20.000 278 12215.73 16.32 54501.62 88888.00 2015-10-05 09:11:20.125 278 12215.70 16.20 54501.62 88888.00 2015-10-05 09:11:20.250 278 12215.75 16.02 54501.62 88888.00 2015-10-05 09:11:20.375 278 12215.77 15.93 54501.62 88888.00 2015-10-05 09:11:20.500 278 12215.80 15.72 54501.65 88888.00 2015-10-05 09:11:20.625 278 12215.80 15.53 54501.62 88888.00 2015-10-05 09:11:20.750 278 12215.88 15.35 54501.62 88888.00 2015-10-05 09:11:20.875 278 12215.88 15.20 54501.62 88888.00 2015-10-05 09:11:21.000 278 12215.85 15.03 54501.62 88888.00 2015-10-05 09:11:21.125 278 12215.92 14.82 54501.62 88888.00 2015-10-05 09:11:21.250 278 12215.98 14.72 54501.62 88888.00 2015-10-05 09:11:21.375 278 12215.98 14.57 54501.62 88888.00 2015-10-05 09:11:21.500 278 12215.95 14.45 54501.62 88888.00 2015-10-05 09:11:21.625 278 12216.00 14.35 54501.62 88888.00 2015-10-05 09:11:21.750 278 12216.02 14.22 54501.62 88888.00 2015-10-05 09:11:21.875 278 12216.10 14.07 54501.65 88888.00 2015-10-05 09:11:22.000 278 12216.15 13.90 54501.65 88888.00 2015-10-05 09:11:22.125 278 12216.12 13.75 54501.62 88888.00 2015-10-05 09:11:22.250 278 12216.02 13.60 54501.62 88888.00 2015-10-05 09:11:22.375 278 12216.02 13.55 54501.62 88888.00 2015-10-05 09:11:22.500 278 12216.10 13.38 54501.62 88888.00 2015-10-05 09:11:22.625 278 12216.10 13.20 54501.60 88888.00 2015-10-05 09:11:22.750 278 12216.15 13.03 54501.60 88888.00 2015-10-05 09:11:22.875 278 12216.20 12.85 54501.60 88888.00 2015-10-05 09:11:23.000 278 12216.23 12.70 54501.60 88888.00 2015-10-05 09:11:23.125 278 12216.33 12.50 54501.60 88888.00 2015-10-05 09:11:23.250 278 12216.42 12.30 54501.60 88888.00 2015-10-05 09:11:23.375 278 12216.55 12.12 54501.60 88888.00 2015-10-05 09:11:23.500 278 12216.67 11.95 54501.57 88888.00 2015-10-05 09:11:23.625 278 12216.80 11.75 54501.55 88888.00 2015-10-05 09:11:23.750 278 12216.88 11.55 54501.55 88888.00 2015-10-05 09:11:23.875 278 12216.90 11.40 54501.57 88888.00 2015-10-05 09:11:24.000 278 12217.05 11.22 54501.53 88888.00 2015-10-05 09:11:24.125 278 12217.08 11.05 54501.53 88888.00 2015-10-05 09:11:24.250 278 12217.12 10.82 54501.50 88888.00 2015-10-05 09:11:24.375 278 12217.27 10.70 54501.53 88888.00 2015-10-05 09:11:24.500 278 12217.45 10.55 54501.50 88888.00 2015-10-05 09:11:24.625 278 12217.55 10.43 54501.50 88888.00 2015-10-05 09:11:24.750 278 12217.60 10.28 54501.50 88888.00 2015-10-05 09:11:24.875 278 12217.65 10.10 54501.50 88888.00 2015-10-05 09:11:25.000 278 12217.80 9.97 54501.50 88888.00 2015-10-05 09:11:25.125 278 12217.92 9.85 54501.47 88888.00 2015-10-05 09:11:25.250 278 12218.00 9.72 54501.47 88888.00 2015-10-05 09:11:25.375 278 12218.05 9.62 54501.47 88888.00 2015-10-05 09:11:25.500 278 12218.15 9.53 54501.47 88888.00 2015-10-05 09:11:25.625 278 12218.20 9.45 54501.47 88888.00 2015-10-05 09:11:25.750 278 12218.20 9.35 54501.47 88888.00 2015-10-05 09:11:25.875 278 12218.23 9.22 54501.47 88888.00 2015-10-05 09:11:26.000 278 12218.27 9.15 54501.50 88888.00 2015-10-05 09:11:26.125 278 12218.33 9.15 54501.50 88888.00 2015-10-05 09:11:26.250 278 12218.33 9.15 54501.53 88888.00 2015-10-05 09:11:26.375 278 12218.30 9.10 54501.53 88888.00 2015-10-05 09:11:26.500 278 12218.25 9.10 54501.55 88888.00 2015-10-05 09:11:26.625 278 12218.25 9.10 54501.53 88888.00 2015-10-05 09:11:26.750 278 12218.17 9.10 54501.55 88888.00 2015-10-05 09:11:26.875 278 12218.12 9.12 54501.53 88888.00 2015-10-05 09:11:27.000 278 12218.08 9.12 54501.53 88888.00 2015-10-05 09:11:27.125 278 12218.08 9.18 54501.55 88888.00 2015-10-05 09:11:27.250 278 12218.08 9.25 54501.53 88888.00 2015-10-05 09:11:27.375 278 12218.00 9.28 54501.55 88888.00 2015-10-05 09:11:27.500 278 12217.88 9.40 54501.55 88888.00 2015-10-05 09:11:27.625 278 12217.77 9.47 54501.57 88888.00 2015-10-05 09:11:27.750 278 12217.75 9.55 54501.60 88888.00 2015-10-05 09:11:27.875 278 12217.70 9.57 54501.57 88888.00 2015-10-05 09:11:28.000 278 12217.65 9.62 54501.57 88888.00 2015-10-05 09:11:28.125 278 12217.62 9.65 54501.60 88888.00 2015-10-05 09:11:28.250 278 12217.67 9.65 54501.60 88888.00 2015-10-05 09:11:28.375 278 12217.60 9.70 54501.60 88888.00 2015-10-05 09:11:28.500 278 12217.58 9.70 54501.65 88888.00 2015-10-05 09:11:28.625 278 12217.50 9.70 54501.65 88888.00 2015-10-05 09:11:28.750 278 12217.48 9.72 54501.65 88888.00 2015-10-05 09:11:28.875 278 12217.50 9.70 54501.65 88888.00 2015-10-05 09:11:29.000 278 12217.48 9.70 54501.65 88888.00 2015-10-05 09:11:29.125 278 12217.40 9.68 54501.70 88888.00 2015-10-05 09:11:29.250 278 12217.33 9.60 54501.72 88888.00 2015-10-05 09:11:29.375 278 12217.33 9.55 54501.72 88888.00 2015-10-05 09:11:29.500 278 12217.33 9.50 54501.75 88888.00 2015-10-05 09:11:29.625 278 12217.30 9.45 54501.78 88888.00 2015-10-05 09:11:29.750 278 12217.30 9.43 54501.80 88888.00 2015-10-05 09:11:29.875 278 12217.27 9.40 54501.78 88888.00 2015-10-05 09:11:30.000 278 12217.17 9.32 54501.78 88888.00 2015-10-05 09:11:30.125 278 12217.05 9.30 54501.78 88888.00 2015-10-05 09:11:30.250 278 12216.95 9.22 54501.82 88888.00 2015-10-05 09:11:30.375 278 12216.92 9.25 54501.78 88888.00 2015-10-05 09:11:30.500 278 12216.85 9.28 54501.80 88888.00 2015-10-05 09:11:30.625 278 12216.75 9.32 54501.82 88888.00 2015-10-05 09:11:30.750 278 12216.65 9.32 54501.82 88888.00 2015-10-05 09:11:30.875 278 12216.52 9.30 54501.82 88888.00 2015-10-05 09:11:31.000 278 12216.48 9.35 54501.80 88888.00 2015-10-05 09:11:31.125 278 12216.40 9.40 54501.80 88888.00 2015-10-05 09:11:31.250 278 12216.25 9.45 54501.82 88888.00 2015-10-05 09:11:31.375 278 12216.10 9.50 54501.82 88888.00 2015-10-05 09:11:31.500 278 12215.95 9.53 54501.80 88888.00 2015-10-05 09:11:31.625 278 12215.80 9.62 54501.82 88888.00 2015-10-05 09:11:31.750 278 12215.67 9.70 54501.82 88888.00 2015-10-05 09:11:31.875 278 12215.55 9.75 54501.82 88888.00 2015-10-05 09:11:32.000 278 12215.40 9.80 54501.80 88888.00 2015-10-05 09:11:32.125 278 12215.27 9.90 54501.78 88888.00 2015-10-05 09:11:32.250 278 12215.12 9.97 54501.80 88888.00 2015-10-05 09:11:32.375 278 12214.95 10.07 54501.80 88888.00 2015-10-05 09:11:32.500 278 12214.80 10.12 54501.80 88888.00 2015-10-05 09:11:32.625 278 12214.70 10.22 54501.78 88888.00 2015-10-05 09:11:32.750 278 12214.58 10.30 54501.80 88888.00 2015-10-05 09:11:32.875 278 12214.38 10.35 54501.75 88888.00 2015-10-05 09:11:33.000 278 12214.30 10.43 54501.72 88888.00 2015-10-05 09:11:33.125 278 12214.30 10.50 54501.75 88888.00 2015-10-05 09:11:33.250 278 12214.12 10.53 54501.72 88888.00 2015-10-05 09:11:33.375 278 12214.05 10.55 54501.72 88888.00 2015-10-05 09:11:33.500 278 12213.95 10.55 54501.75 88888.00 2015-10-05 09:11:33.625 278 12213.95 10.55 54501.72 88888.00 2015-10-05 09:11:33.750 278 12213.88 10.55 54501.72 88888.00 2015-10-05 09:11:33.875 278 12213.75 10.55 54501.75 88888.00 2015-10-05 09:11:34.000 278 12213.70 10.55 54501.75 88888.00 2015-10-05 09:11:34.125 278 12213.65 10.55 54501.78 88888.00 2015-10-05 09:11:34.250 278 12213.55 10.50 54501.75 88888.00 2015-10-05 09:11:34.375 278 12213.52 10.53 54501.75 88888.00 2015-10-05 09:11:34.500 278 12213.52 10.47 54501.75 88888.00 2015-10-05 09:11:34.625 278 12213.42 10.43 54501.75 88888.00 2015-10-05 09:11:34.750 278 12213.35 10.40 54501.78 88888.00 2015-10-05 09:11:34.875 278 12213.35 10.40 54501.75 88888.00 2015-10-05 09:11:35.000 278 12213.33 10.35 54501.75 88888.00 2015-10-05 09:11:35.125 278 12213.23 10.32 54501.80 88888.00 2015-10-05 09:11:35.250 278 12213.10 10.30 54501.82 88888.00 2015-10-05 09:11:35.375 278 12213.00 10.25 54501.82 88888.00 2015-10-05 09:11:35.500 278 12212.95 10.22 54501.82 88888.00 2015-10-05 09:11:35.625 278 12212.92 10.20 54501.85 88888.00 2015-10-05 09:11:35.750 278 12212.90 10.15 54501.88 88888.00 2015-10-05 09:11:35.875 278 12212.92 10.15 54501.88 88888.00 2015-10-05 09:11:36.000 278 12212.88 10.12 54501.85 88888.00 2015-10-05 09:11:36.125 278 12212.85 10.12 54501.90 88888.00 2015-10-05 09:11:36.250 278 12212.88 10.10 54501.88 88888.00 2015-10-05 09:11:36.375 278 12212.85 10.07 54501.82 88888.00 2015-10-05 09:11:36.500 278 12212.85 10.10 54501.85 88888.00 2015-10-05 09:11:36.625 278 12212.85 10.10 54501.82 88888.00 2015-10-05 09:11:36.750 278 12212.90 10.07 54501.80 88888.00 2015-10-05 09:11:36.875 278 12212.88 10.00 54501.72 88888.00 2015-10-05 09:11:37.000 278 12212.98 9.97 54501.72 88888.00 2015-10-05 09:11:37.125 278 12213.05 9.97 54501.70 88888.00 2015-10-05 09:11:37.250 278 12213.02 9.95 54501.70 88888.00 2015-10-05 09:11:37.375 278 12213.10 9.90 54501.68 88888.00 2015-10-05 09:11:37.500 278 12213.23 9.85 54501.65 88888.00 2015-10-05 09:11:37.625 278 12213.27 9.82 54501.62 88888.00 2015-10-05 09:11:37.750 278 12213.33 9.75 54501.60 88888.00 2015-10-05 09:11:37.875 278 12213.42 9.72 54501.55 88888.00 2015-10-05 09:11:38.000 278 12213.55 9.65 54501.53 88888.00 2015-10-05 09:11:38.125 278 12213.73 9.62 54501.50 88888.00 2015-10-05 09:11:38.250 278 12213.88 9.57 54501.45 88888.00 2015-10-05 09:11:38.375 278 12214.02 9.53 54501.43 88888.00 2015-10-05 09:11:38.500 278 12214.20 9.45 54501.35 88888.00 2015-10-05 09:11:38.625 278 12214.35 9.40 54501.28 88888.00 2015-10-05 09:11:38.750 278 12214.38 9.38 54501.25 88888.00 2015-10-05 09:11:38.875 278 12214.48 9.30 54501.18 88888.00 2015-10-05 09:11:39.000 278 12214.65 9.22 54501.12 88888.00 2015-10-05 09:11:39.125 278 12214.77 9.22 54501.07 88888.00 2015-10-05 09:11:39.250 278 12214.88 9.18 54501.00 88888.00 2015-10-05 09:11:39.375 278 12214.95 9.15 54500.93 88888.00 2015-10-05 09:11:39.500 278 12215.02 9.12 54500.88 88888.00 2015-10-05 09:11:39.625 278 12215.05 9.12 54500.80 88888.00 2015-10-05 09:11:39.750 278 12215.15 9.12 54500.75 88888.00 2015-10-05 09:11:39.875 278 12215.20 9.15 54500.72 88888.00 2015-10-05 09:11:40.000 278 12215.15 9.18 54500.68 88888.00 2015-10-05 09:11:40.125 278 12215.12 9.22 54500.60 88888.00 2015-10-05 09:11:40.250 278 12215.10 9.30 54500.53 88888.00 2015-10-05 09:11:40.375 278 12215.17 9.38 54500.45 88888.00 2015-10-05 09:11:40.500 278 12215.23 9.45 54500.35 88888.00 2015-10-05 09:11:40.625 278 12215.30 9.53 54500.28 88888.00 2015-10-05 09:11:40.750 278 12215.30 9.60 54500.18 88888.00 2015-10-05 09:11:40.875 278 12215.33 9.68 54500.10 88888.00 2015-10-05 09:11:41.000 278 12215.30 9.82 54500.03 88888.00 2015-10-05 09:11:41.125 278 12215.25 9.97 54499.95 88888.00 2015-10-05 09:11:41.250 278 12215.25 10.10 54499.88 88888.00 2015-10-05 09:11:41.375 278 12215.25 10.22 54499.82 88888.00 2015-10-05 09:11:41.500 278 12215.17 10.38 54499.75 88888.00 2015-10-05 09:11:41.625 278 12215.10 10.53 54499.68 88888.00 2015-10-05 09:11:41.750 278 12215.05 10.70 54499.57 88888.00 2015-10-05 09:11:41.875 278 12214.85 10.88 54499.53 88888.00 2015-10-05 09:11:42.000 278 12214.73 11.07 54499.45 88888.00 2015-10-05 09:11:42.125 278 12214.62 11.30 54499.38 88888.00 2015-10-05 09:11:42.250 278 12214.45 11.57 54499.30 88888.00 2015-10-05 09:11:42.375 278 12214.35 11.78 54499.22 88888.00 2015-10-05 09:11:42.500 278 12214.15 12.00 54499.18 88888.00 2015-10-05 09:11:42.625 278 12213.98 12.22 54499.12 88888.00 2015-10-05 09:11:42.750 278 12213.73 12.43 54499.07 88888.00 2015-10-05 09:11:42.875 278 12213.48 12.60 54499.00 88888.00 2015-10-05 09:11:43.000 278 12213.30 12.80 54498.88 88888.00 2015-10-05 09:11:43.125 278 12213.15 13.03 54498.88 88888.00 2015-10-05 09:11:43.250 278 12212.98 13.22 54498.80 88888.00 2015-10-05 09:11:43.375 278 12212.77 13.38 54498.75 88888.00 2015-10-05 09:11:43.500 278 12212.52 13.55 54498.72 88888.00 2015-10-05 09:11:43.625 278 12212.20 13.68 54498.68 88888.00 2015-10-05 09:11:43.750 278 12212.00 13.82 54498.60 88888.00 2015-10-05 09:11:43.875 278 12211.80 13.97 54498.57 88888.00 2015-10-05 09:11:44.000 278 12211.60 14.12 54498.50 88888.00 2015-10-05 09:11:44.125 278 12211.48 14.28 54498.45 88888.00 2015-10-05 09:11:44.250 278 12211.23 14.38 54498.43 88888.00 2015-10-05 09:11:44.375 278 12211.10 14.45 54498.38 88888.00 2015-10-05 09:11:44.500 278 12210.95 14.53 54498.32 88888.00 2015-10-05 09:11:44.625 278 12210.90 14.57 54498.30 88888.00 2015-10-05 09:11:44.750 278 12210.83 14.62 54498.22 88888.00 2015-10-05 09:11:44.875 278 12210.75 14.65 54498.18 88888.00 2015-10-05 09:11:45.000 278 12210.67 14.65 54498.15 88888.00 2015-10-05 09:11:45.125 278 12210.67 14.65 54498.12 88888.00 2015-10-05 09:11:45.250 278 12210.65 14.70 54498.10 88888.00 2015-10-05 09:11:45.375 278 12210.67 14.72 54498.07 88888.00 2015-10-05 09:11:45.500 278 12210.65 14.72 54498.03 88888.00 2015-10-05 09:11:45.625 278 12210.77 14.72 54498.00 88888.00 2015-10-05 09:11:45.750 278 12210.85 14.72 54497.95 88888.00 2015-10-05 09:11:45.875 278 12210.92 14.70 54497.93 88888.00 2015-10-05 09:11:46.000 278 12211.00 14.65 54497.90 88888.00 2015-10-05 09:11:46.125 278 12211.12 14.62 54497.85 88888.00 2015-10-05 09:11:46.250 278 12211.23 14.55 54497.82 88888.00 2015-10-05 09:11:46.375 278 12211.38 14.53 54497.78 88888.00 2015-10-05 09:11:46.500 278 12211.55 14.50 54497.78 88888.00 2015-10-05 09:11:46.625 278 12211.80 14.47 54497.78 88888.00 2015-10-05 09:11:46.750 278 12211.95 14.43 54497.72 88888.00 2015-10-05 09:11:46.875 278 12212.08 14.38 54497.72 88888.00 2015-10-05 09:11:47.000 278 12212.25 14.35 54497.70 88888.00 2015-10-05 09:11:47.125 278 12212.42 14.32 54497.70 88888.00 2015-10-05 09:11:47.250 278 12212.62 14.25 54497.70 88888.00 2015-10-05 09:11:47.375 278 12212.85 14.22 54497.68 88888.00 2015-10-05 09:11:47.500 278 12212.98 14.22 54497.65 88888.00 2015-10-05 09:11:47.625 278 12213.10 14.22 54497.62 88888.00 2015-10-05 09:11:47.750 278 12213.30 14.22 54497.60 88888.00 2015-10-05 09:11:47.875 278 12213.42 14.25 54497.60 88888.00 2015-10-05 09:11:48.000 278 12213.55 14.22 54497.55 88888.00 2015-10-05 09:11:48.125 278 12213.73 14.28 54497.57 88888.00 2015-10-05 09:11:48.250 278 12213.80 14.28 54497.57 88888.00 2015-10-05 09:11:48.375 278 12213.92 14.30 54497.55 88888.00 2015-10-05 09:11:48.500 278 12214.05 14.38 54497.57 88888.00 2015-10-05 09:11:48.625 278 12214.12 14.38 54497.53 88888.00 2015-10-05 09:11:48.750 278 12214.20 14.40 54497.50 88888.00 2015-10-05 09:11:48.875 278 12214.17 14.45 54497.50 88888.00 2015-10-05 09:11:49.000 278 12214.17 14.50 54497.50 88888.00 2015-10-05 09:11:49.125 278 12214.20 14.55 54497.47 88888.00 2015-10-05 09:11:49.250 278 12214.20 14.60 54497.47 88888.00 2015-10-05 09:11:49.375 278 12214.20 14.62 54497.47 88888.00 2015-10-05 09:11:49.500 278 12214.20 14.72 54497.45 88888.00 2015-10-05 09:11:49.625 278 12214.23 14.78 54497.45 88888.00 2015-10-05 09:11:49.750 278 12214.20 14.85 54497.43 88888.00 2015-10-05 09:11:49.875 278 12214.12 14.90 54497.45 88888.00 2015-10-05 09:11:50.000 278 12214.08 14.95 54497.45 88888.00 2015-10-05 09:11:50.125 278 12214.00 15.00 54497.45 88888.00 2015-10-05 09:11:50.250 278 12213.98 15.03 54497.43 88888.00 2015-10-05 09:11:50.375 278 12213.98 15.07 54497.43 88888.00 2015-10-05 09:11:50.500 278 12213.95 15.12 54497.40 88888.00 2015-10-05 09:11:50.625 278 12213.92 15.15 54497.43 88888.00 2015-10-05 09:11:50.750 278 12213.90 15.15 54497.43 88888.00 2015-10-05 09:11:50.875 278 12213.83 15.15 54497.45 88888.00 2015-10-05 09:11:51.000 278 12213.75 15.12 54497.40 88888.00 2015-10-05 09:11:51.125 278 12213.75 15.12 54497.40 88888.00 2015-10-05 09:11:51.250 278 12213.73 15.10 54497.45 88888.00 2015-10-05 09:11:51.375 278 12213.67 15.15 54497.45 88888.00 2015-10-05 09:11:51.500 278 12213.60 15.12 54497.47 88888.00 2015-10-05 09:11:51.625 278 12213.55 15.10 54497.45 88888.00 2015-10-05 09:11:51.750 278 12213.50 15.10 54497.47 88888.00 2015-10-05 09:11:51.875 278 12213.48 15.07 54497.50 88888.00 2015-10-05 09:11:52.000 278 12213.40 15.03 54497.47 88888.00 2015-10-05 09:11:52.125 278 12213.25 15.03 54497.50 88888.00 2015-10-05 09:11:52.250 278 12213.12 14.97 54497.50 88888.00 2015-10-05 09:11:52.375 278 12213.12 15.00 54497.47 88888.00 2015-10-05 09:11:52.500 278 12212.98 14.97 54497.50 88888.00 2015-10-05 09:11:52.625 278 12212.85 15.00 54497.50 88888.00 2015-10-05 09:11:52.750 278 12212.73 14.95 54497.53 88888.00 2015-10-05 09:11:52.875 278 12212.67 14.95 54497.53 88888.00 2015-10-05 09:11:53.000 278 12212.58 14.93 54497.50 88888.00 2015-10-05 09:11:53.125 278 12212.45 14.95 54497.53 88888.00 2015-10-05 09:11:53.250 278 12212.27 14.93 54497.55 88888.00 2015-10-05 09:11:53.375 278 12212.15 14.88 54497.55 88888.00 2015-10-05 09:11:53.500 278 12212.05 14.90 54497.53 88888.00 2015-10-05 09:11:53.625 278 12211.95 14.95 54497.53 88888.00 2015-10-05 09:11:53.750 278 12211.88 14.97 54497.53 88888.00 2015-10-05 09:11:53.875 278 12211.80 14.97 54497.47 88888.00 2015-10-05 09:11:54.000 278 12211.73 15.00 54497.50 88888.00 2015-10-05 09:11:54.125 278 12211.62 15.03 54497.50 88888.00 2015-10-05 09:11:54.250 278 12211.52 15.03 54497.50 88888.00 2015-10-05 09:11:54.375 278 12211.42 15.03 54497.47 88888.00 2015-10-05 09:11:54.500 278 12211.38 15.10 54497.45 88888.00 2015-10-05 09:11:54.625 278 12211.35 15.18 54497.45 88888.00 2015-10-05 09:11:54.750 278 12211.30 15.22 54497.45 88888.00 2015-10-05 09:11:54.875 278 12211.17 15.28 54497.45 88888.00 2015-10-05 09:11:55.000 278 12211.02 15.32 54497.43 88888.00 2015-10-05 09:11:55.125 278 12210.90 15.38 54497.45 88888.00 2015-10-05 09:11:55.250 278 12210.83 15.43 54497.40 88888.00 2015-10-05 09:11:55.375 278 12210.77 15.50 54497.40 88888.00 2015-10-05 09:11:55.500 278 12210.65 15.55 54497.38 88888.00 2015-10-05 09:11:55.625 278 12210.62 15.62 54497.35 88888.00 2015-10-05 09:11:55.750 278 12210.60 15.68 54497.32 88888.00 2015-10-05 09:11:55.875 278 12210.50 15.72 54497.30 88888.00 2015-10-05 09:11:56.000 278 12210.42 15.78 54497.28 88888.00 2015-10-05 09:11:56.125 278 12210.38 15.85 54497.28 88888.00 2015-10-05 09:11:56.250 278 12210.30 15.88 54497.30 88888.00 2015-10-05 09:11:56.375 278 12210.27 15.93 54497.30 88888.00 2015-10-05 09:11:56.500 278 12210.17 15.97 54497.28 88888.00 2015-10-05 09:11:56.625 278 12210.08 16.02 54497.28 88888.00 2015-10-05 09:11:56.750 278 12209.98 16.07 54497.25 88888.00 2015-10-05 09:11:56.875 278 12209.92 16.12 54497.28 88888.00 2015-10-05 09:11:57.000 278 12209.85 16.15 54497.25 88888.00 2015-10-05 09:11:57.125 278 12209.73 16.20 54497.25 88888.00 2015-10-05 09:11:57.250 278 12209.58 16.20 54497.28 88888.00 2015-10-05 09:11:57.375 278 12209.52 16.23 54497.28 88888.00 2015-10-05 09:11:57.500 278 12209.42 16.27 54497.28 88888.00 2015-10-05 09:11:57.625 278 12209.25 16.32 54497.28 88888.00 2015-10-05 09:11:57.750 278 12209.15 16.35 54497.28 88888.00 2015-10-05 09:11:57.875 278 12209.02 16.40 54497.25 88888.00 2015-10-05 09:11:58.000 278 12208.83 16.43 54497.25 88888.00 2015-10-05 09:11:58.125 278 12208.67 16.52 54497.25 88888.00 2015-10-05 09:11:58.250 278 12208.65 16.60 54497.30 88888.00 2015-10-05 09:11:58.375 278 12208.52 16.70 54497.32 88888.00 2015-10-05 09:11:58.500 278 12208.33 16.75 54497.30 88888.00 2015-10-05 09:11:58.625 278 12208.23 16.77 54497.32 88888.00 2015-10-05 09:11:58.750 278 12208.08 16.85 54497.32 88888.00 2015-10-05 09:11:58.875 278 12207.98 16.93 54497.35 88888.00 2015-10-05 09:11:59.000 278 12207.92 17.00 54497.35 88888.00 2015-10-05 09:11:59.125 278 12207.75 17.10 54497.32 88888.00 2015-10-05 09:11:59.250 278 12207.55 17.20 54497.38 88888.00 2015-10-05 09:11:59.375 278 12207.42 17.30 54497.40 88888.00 2015-10-05 09:11:59.500 278 12207.25 17.35 54497.43 88888.00 2015-10-05 09:11:59.625 278 12207.15 17.45 54497.43 88888.00 2015-10-05 09:11:59.750 278 12207.05 17.48 54497.45 88888.00 2015-10-05 09:11:59.875 278 12206.92 17.52 54497.45 88888.00 2015-10-05 09:12:00.000 278 12206.85 17.55 54497.47 88888.00 2015-10-05 09:12:00.125 278 12206.80 17.55 54497.50 88888.00 2015-10-05 09:12:00.250 278 12206.67 17.52 54497.53 88888.00 2015-10-05 09:12:00.375 278 12206.58 17.52 54497.53 88888.00 2015-10-05 09:12:00.500 278 12206.48 17.50 54497.53 88888.00 2015-10-05 09:12:00.625 278 12206.45 17.48 54497.55 88888.00 2015-10-05 09:12:00.750 278 12206.48 17.40 54497.57 88888.00 2015-10-05 09:12:00.875 278 12206.42 17.30 54497.60 88888.00 2015-10-05 09:12:01.000 278 12206.40 17.18 54497.57 88888.00 2015-10-05 09:12:01.125 278 12206.40 17.12 54497.57 88888.00 2015-10-05 09:12:01.250 278 12206.38 16.98 54497.60 88888.00 2015-10-05 09:12:01.375 278 12206.40 16.93 54497.62 88888.00 2015-10-05 09:12:01.500 278 12206.50 16.80 54497.62 88888.00 2015-10-05 09:12:01.625 278 12206.62 16.65 54497.65 88888.00 2015-10-05 09:12:01.750 278 12206.75 16.50 54497.65 88888.00 2015-10-05 09:12:01.875 278 12206.85 16.35 54497.65 88888.00 2015-10-05 09:12:02.000 278 12207.05 16.18 54497.62 88888.00 2015-10-05 09:12:02.125 278 12207.25 16.05 54497.62 88888.00 2015-10-05 09:12:02.250 278 12207.38 15.85 54497.60 88888.00 2015-10-05 09:12:02.375 278 12207.58 15.72 54497.60 88888.00 2015-10-05 09:12:02.500 278 12207.80 15.55 54497.60 88888.00 2015-10-05 09:12:02.625 278 12207.98 15.32 54497.57 88888.00 2015-10-05 09:12:02.750 278 12208.20 15.18 54497.55 88888.00 2015-10-05 09:12:02.875 278 12208.45 15.05 54497.55 88888.00 2015-10-05 09:12:03.000 278 12208.77 14.88 54497.50 88888.00 2015-10-05 09:12:03.125 278 12209.02 14.68 54497.53 88888.00 2015-10-05 09:12:03.250 278 12209.20 14.50 54497.53 88888.00 2015-10-05 09:12:03.375 278 12209.42 14.35 54497.45 88888.00 2015-10-05 09:12:03.500 278 12209.65 14.18 54497.43 88888.00 2015-10-05 09:12:03.625 278 12209.92 13.97 54497.43 88888.00 2015-10-05 09:12:03.750 278 12210.23 13.85 54497.38 88888.00 2015-10-05 09:12:03.875 278 12210.50 13.70 54497.35 88888.00 2015-10-05 09:12:04.000 278 12210.73 13.53 54497.30 88888.00 2015-10-05 09:12:04.125 278 12210.98 13.35 54497.28 88888.00 2015-10-05 09:12:04.250 278 12211.17 13.20 54497.25 88888.00 2015-10-05 09:12:04.375 278 12211.42 13.05 54497.20 88888.00 2015-10-05 09:12:04.500 278 12211.65 12.88 54497.22 88888.00 2015-10-05 09:12:04.625 278 12211.95 12.75 54497.20 88888.00 2015-10-05 09:12:04.750 278 12212.12 12.60 54497.18 88888.00 2015-10-05 09:12:04.875 278 12212.35 12.40 54497.15 88888.00 2015-10-05 09:12:05.000 278 12212.60 12.22 54497.12 88888.00 2015-10-05 09:12:05.125 278 12212.83 12.15 54497.15 88888.00 2015-10-05 09:12:05.250 278 12212.95 12.03 54497.12 88888.00 2015-10-05 09:12:05.375 278 12213.12 11.95 54497.12 88888.00 2015-10-05 09:12:05.500 278 12213.30 11.80 54497.10 88888.00 2015-10-05 09:12:05.625 278 12213.50 11.68 54497.07 88888.00 2015-10-05 09:12:05.750 278 12213.60 11.55 54497.07 88888.00 2015-10-05 09:12:05.875 278 12213.70 11.45 54497.10 88888.00 2015-10-05 09:12:06.000 278 12213.85 11.35 54497.07 88888.00 2015-10-05 09:12:06.125 278 12214.02 11.22 54497.10 88888.00 2015-10-05 09:12:06.250 278 12214.17 11.10 54497.07 88888.00 2015-10-05 09:12:06.375 278 12214.23 11.03 54497.07 88888.00 2015-10-05 09:12:06.500 278 12214.27 10.93 54497.07 88888.00 2015-10-05 09:12:06.625 278 12214.35 10.82 54497.12 88888.00 2015-10-05 09:12:06.750 278 12214.35 10.72 54497.10 88888.00 2015-10-05 09:12:06.875 278 12214.38 10.60 54497.12 88888.00 2015-10-05 09:12:07.000 278 12214.40 10.47 54497.10 88888.00 2015-10-05 09:12:07.125 278 12214.38 10.38 54497.15 88888.00 2015-10-05 09:12:07.250 278 12214.40 10.18 54497.18 88888.00 2015-10-05 09:12:07.375 278 12214.52 10.07 54497.18 88888.00 2015-10-05 09:12:07.500 278 12214.48 10.00 54497.18 88888.00 2015-10-05 09:12:07.625 278 12214.42 9.85 54497.22 88888.00 2015-10-05 09:12:07.750 278 12214.40 9.72 54497.25 88888.00 2015-10-05 09:12:07.875 278 12214.40 9.62 54497.28 88888.00 2015-10-05 09:12:08.000 278 12214.42 9.47 54497.28 88888.00 2015-10-05 09:12:08.125 278 12214.42 9.30 54497.30 88888.00 2015-10-05 09:12:08.250 278 12214.40 9.12 54497.35 88888.00 2015-10-05 09:12:08.375 278 12214.35 9.03 54497.38 88888.00 2015-10-05 09:12:08.500 278 12214.25 8.88 54497.40 88888.00 2015-10-05 09:12:08.625 278 12214.20 8.75 54497.43 88888.00 2015-10-05 09:12:08.750 278 12214.20 8.60 54497.45 88888.00 2015-10-05 09:12:08.875 278 12214.23 8.47 54497.45 88888.00 2015-10-05 09:12:09.000 278 12214.17 8.38 54497.47 88888.00 2015-10-05 09:12:09.125 278 12214.12 8.28 54497.50 88888.00 2015-10-05 09:12:09.250 278 12214.05 8.12 54497.53 88888.00 2015-10-05 09:12:09.375 278 12214.08 8.05 54497.53 88888.00 2015-10-05 09:12:09.500 278 12214.10 7.97 54497.53 88888.00 2015-10-05 09:12:09.625 278 12214.08 7.85 54497.55 88888.00 2015-10-05 09:12:09.750 278 12214.08 7.75 54497.55 88888.00 2015-10-05 09:12:09.875 278 12214.05 7.67 54497.55 88888.00 2015-10-05 09:12:10.000 278 12214.02 7.60 54497.53 88888.00 2015-10-05 09:12:10.125 278 12214.10 7.58 54497.55 88888.00 2015-10-05 09:12:10.250 278 12214.12 7.55 54497.53 88888.00 2015-10-05 09:12:10.375 278 12214.08 7.55 54497.53 88888.00 2015-10-05 09:12:10.500 278 12214.00 7.53 54497.53 88888.00 2015-10-05 09:12:10.625 278 12213.98 7.55 54497.53 88888.00 2015-10-05 09:12:10.750 278 12213.98 7.60 54497.47 88888.00 2015-10-05 09:12:10.875 278 12213.88 7.65 54497.50 88888.00 2015-10-05 09:12:11.000 278 12213.77 7.70 54497.45 88888.00 2015-10-05 09:12:11.125 278 12213.70 7.78 54497.45 88888.00 2015-10-05 09:12:11.250 278 12213.65 7.83 54497.43 88888.00 2015-10-05 09:12:11.375 278 12213.58 7.88 54497.40 88888.00 2015-10-05 09:12:11.500 278 12213.50 8.00 54497.38 88888.00 2015-10-05 09:12:11.625 278 12213.42 8.07 54497.38 88888.00 2015-10-05 09:12:11.750 278 12213.27 8.18 54497.35 88888.00 2015-10-05 09:12:11.875 278 12213.12 8.30 54497.32 88888.00 2015-10-05 09:12:12.000 278 12212.95 8.38 54497.32 88888.00 2015-10-05 09:12:12.125 278 12212.77 8.47 54497.30 88888.00 2015-10-05 09:12:12.250 278 12212.52 8.57 54497.28 88888.00 2015-10-05 09:12:12.375 278 12212.38 8.68 54497.25 88888.00 2015-10-05 09:12:12.500 278 12212.20 8.80 54497.25 88888.00 2015-10-05 09:12:12.625 278 12211.95 8.88 54497.25 88888.00 2015-10-05 09:12:12.750 278 12211.75 8.95 54497.22 88888.00 2015-10-05 09:12:12.875 278 12211.60 9.03 54497.20 88888.00 2015-10-05 09:12:13.000 278 12211.38 9.07 54497.20 88888.00 2015-10-05 09:12:13.125 278 12211.23 9.12 54497.20 88888.00 2015-10-05 09:12:13.250 278 12211.08 9.15 54497.18 88888.00 2015-10-05 09:12:13.375 278 12210.90 9.22 54497.15 88888.00 2015-10-05 09:12:13.500 278 12210.77 9.32 54497.18 88888.00 2015-10-05 09:12:13.625 278 12210.67 9.38 54497.15 88888.00 2015-10-05 09:12:13.750 278 12210.60 9.43 54497.18 88888.00 2015-10-05 09:12:13.875 278 12210.50 9.47 54497.15 88888.00 2015-10-05 09:12:14.000 278 12210.42 9.50 54497.15 88888.00 2015-10-05 09:12:14.125 278 12210.35 9.55 54497.15 88888.00 2015-10-05 09:12:14.250 278 12210.25 9.57 54497.18 88888.00 2015-10-05 09:12:14.375 278 12210.23 9.60 54497.18 88888.00 2015-10-05 09:12:14.500 278 12210.10 9.60 54497.15 88888.00 2015-10-05 09:12:14.625 278 12210.08 9.60 54497.18 88888.00 2015-10-05 09:12:14.750 278 12210.10 9.57 54497.18 88888.00 2015-10-05 09:12:14.875 278 12210.05 9.57 54497.18 88888.00 2015-10-05 09:12:15.000 278 12210.02 9.55 54497.18 88888.00 2015-10-05 09:12:15.125 278 12210.05 9.53 54497.15 88888.00 2015-10-05 09:12:15.250 278 12210.02 9.47 54497.20 88888.00 2015-10-05 09:12:15.375 278 12210.08 9.45 54497.20 88888.00 2015-10-05 09:12:15.500 278 12210.12 9.45 54497.20 88888.00 2015-10-05 09:12:15.625 278 12210.15 9.43 54497.18 88888.00 2015-10-05 09:12:15.750 278 12210.12 9.38 54497.18 88888.00 2015-10-05 09:12:15.875 278 12210.20 9.38 54497.18 88888.00 2015-10-05 09:12:16.000 278 12210.30 9.32 54497.18 88888.00 2015-10-05 09:12:16.125 278 12210.30 9.30 54497.20 88888.00 2015-10-05 09:12:16.250 278 12210.33 9.22 54497.15 88888.00 2015-10-05 09:12:16.375 278 12210.38 9.25 54497.18 88888.00 2015-10-05 09:12:16.500 278 12210.42 9.25 54497.18 88888.00 2015-10-05 09:12:16.625 278 12210.42 9.28 54497.12 88888.00 2015-10-05 09:12:16.750 278 12210.40 9.25 54497.12 88888.00 2015-10-05 09:12:16.875 278 12210.45 9.22 54497.12 88888.00 2015-10-05 09:12:17.000 278 12210.48 9.20 54497.12 88888.00 2015-10-05 09:12:17.125 278 12210.40 9.20 54497.12 88888.00 2015-10-05 09:12:17.250 278 12210.40 9.22 54497.12 88888.00 2015-10-05 09:12:17.375 278 12210.48 9.25 54497.10 88888.00 2015-10-05 09:12:17.500 278 12210.48 9.28 54497.07 88888.00 2015-10-05 09:12:17.625 278 12210.48 9.35 54497.05 88888.00 2015-10-05 09:12:17.750 278 12210.48 9.40 54497.07 88888.00 2015-10-05 09:12:17.875 278 12210.45 9.45 54497.05 88888.00 2015-10-05 09:12:18.000 278 12210.45 9.55 54497.00 88888.00 2015-10-05 09:12:18.125 278 12210.50 9.60 54497.00 88888.00 2015-10-05 09:12:18.250 278 12210.52 9.70 54496.95 88888.00 2015-10-05 09:12:18.375 278 12210.50 9.80 54496.95 88888.00 2015-10-05 09:12:18.500 278 12210.45 9.93 54496.90 88888.00 2015-10-05 09:12:18.625 278 12210.45 10.05 54496.90 88888.00 2015-10-05 09:12:18.750 278 12210.42 10.20 54496.90 88888.00 2015-10-05 09:12:18.875 278 12210.38 10.32 54496.90 88888.00 2015-10-05 09:12:19.000 278 12210.27 10.45 54496.85 88888.00 2015-10-05 09:12:19.125 278 12210.20 10.60 54496.88 88888.00 2015-10-05 09:12:19.250 278 12210.05 10.78 54496.85 88888.00 2015-10-05 09:12:19.375 278 12210.05 10.97 54496.82 88888.00 2015-10-05 09:12:19.500 278 12209.95 11.15 54496.80 88888.00 2015-10-05 09:12:19.625 278 12209.92 11.30 54496.75 88888.00 2015-10-05 09:12:19.750 278 12209.90 11.50 54496.75 88888.00 2015-10-05 09:12:19.875 278 12209.80 11.70 54496.72 88888.00 2015-10-05 09:12:20.000 278 12209.67 11.90 54496.68 88888.00 2015-10-05 09:12:20.125 278 12209.58 12.05 54496.68 88888.00 2015-10-05 09:12:20.250 278 12209.50 12.28 54496.65 88888.00 2015-10-05 09:12:20.375 278 12209.45 12.45 54496.60 88888.00 2015-10-05 09:12:20.500 278 12209.42 12.62 54496.53 88888.00 2015-10-05 09:12:20.625 278 12209.38 12.82 54496.50 88888.00 2015-10-05 09:12:20.750 278 12209.33 13.03 54496.47 88888.00 2015-10-05 09:12:20.875 278 12209.27 13.15 54496.43 88888.00 2015-10-05 09:12:21.000 278 12209.25 13.28 54496.35 88888.00 2015-10-05 09:12:21.125 278 12209.23 13.38 54496.32 88888.00 2015-10-05 09:12:21.250 278 12209.20 13.50 54496.28 88888.00 2015-10-05 09:12:21.375 278 12209.20 13.62 54496.20 88888.00 2015-10-05 09:12:21.500 278 12209.15 13.70 54496.18 88888.00 2015-10-05 09:12:21.625 278 12209.12 13.72 54496.15 88888.00 2015-10-05 09:12:21.750 278 12209.15 13.78 54496.10 88888.00 2015-10-05 09:12:21.875 278 12209.17 13.80 54496.07 88888.00 2015-10-05 09:12:22.000 278 12209.20 13.82 54496.03 88888.00 2015-10-05 09:12:22.125 278 12209.23 13.80 54496.00 88888.00 2015-10-05 09:12:22.250 278 12209.20 13.72 54495.97 88888.00 2015-10-05 09:12:22.375 278 12209.30 13.70 54495.90 88888.00 2015-10-05 09:12:22.500 278 12209.42 13.62 54495.85 88888.00 2015-10-05 09:12:22.625 278 12209.60 13.57 54495.85 88888.00 2015-10-05 09:12:22.750 278 12209.62 13.47 54495.80 88888.00 2015-10-05 09:12:22.875 278 12209.60 13.38 54495.78 88888.00 2015-10-05 09:12:23.000 278 12209.70 13.25 54495.75 88888.00 2015-10-05 09:12:23.125 278 12209.80 13.18 54495.72 88888.00 2015-10-05 09:12:23.250 278 12209.85 13.03 54495.70 88888.00 2015-10-05 09:12:23.375 278 12209.92 12.95 54495.68 88888.00 2015-10-05 09:12:23.500 278 12210.02 12.85 54495.68 88888.00 2015-10-05 09:12:23.625 278 12210.10 12.78 54495.65 88888.00 2015-10-05 09:12:23.750 278 12210.08 12.68 54495.62 88888.00 2015-10-05 09:12:23.875 278 12210.15 12.50 54495.60 88888.00 2015-10-05 09:12:24.000 278 12210.20 12.40 54495.57 88888.00 2015-10-05 09:12:24.125 278 12210.17 12.32 54495.57 88888.00 2015-10-05 09:12:24.250 278 12210.23 12.20 54495.55 88888.00 2015-10-05 09:12:24.375 278 12210.30 12.12 54495.57 88888.00 2015-10-05 09:12:24.500 278 12210.38 12.03 54495.57 88888.00 2015-10-05 09:12:24.625 278 12210.35 11.95 54495.57 88888.00 2015-10-05 09:12:24.750 278 12210.35 11.90 54495.57 88888.00 2015-10-05 09:12:24.875 278 12210.42 11.80 54495.60 88888.00 2015-10-05 09:12:25.000 278 12210.45 11.68 54495.57 88888.00 2015-10-05 09:12:25.125 278 12210.45 11.60 54495.62 88888.00 2015-10-05 09:12:25.250 278 12210.40 11.50 54495.62 88888.00 2015-10-05 09:12:25.375 278 12210.45 11.45 54495.60 88888.00 2015-10-05 09:12:25.500 278 12210.55 11.40 54495.65 88888.00 2015-10-05 09:12:25.625 278 12210.60 11.28 54495.68 88888.00 2015-10-05 09:12:25.750 278 12210.62 11.18 54495.68 88888.00 2015-10-05 09:12:25.875 278 12210.67 11.10 54495.68 88888.00 2015-10-05 09:12:26.000 278 12210.73 11.03 54495.70 88888.00 2015-10-05 09:12:26.125 278 12210.75 10.93 54495.72 88888.00 2015-10-05 09:12:26.250 278 12210.80 10.85 54495.78 88888.00 2015-10-05 09:12:26.375 278 12210.88 10.75 54495.80 88888.00 2015-10-05 09:12:26.500 278 12210.85 10.65 54495.78 88888.00 2015-10-05 09:12:26.625 278 12210.92 10.57 54495.80 88888.00 2015-10-05 09:12:26.750 278 12210.95 10.55 54495.82 88888.00 2015-10-05 09:12:26.875 278 12210.95 10.47 54495.85 88888.00 2015-10-05 09:12:27.000 278 12210.95 10.40 54495.88 88888.00 2015-10-05 09:12:27.125 278 12211.00 10.35 54495.93 88888.00 2015-10-05 09:12:27.250 278 12211.05 10.22 54495.97 88888.00 2015-10-05 09:12:27.375 278 12211.00 10.20 54495.97 88888.00 2015-10-05 09:12:27.500 278 12210.95 10.12 54495.95 88888.00 2015-10-05 09:12:27.625 278 12210.90 10.05 54495.97 88888.00 2015-10-05 09:12:27.750 278 12210.88 9.97 54496.03 88888.00 2015-10-05 09:12:27.875 278 12210.88 9.90 54496.05 88888.00 2015-10-05 09:12:28.000 278 12210.90 9.75 54496.03 88888.00 2015-10-05 09:12:28.125 278 12210.88 9.62 54496.05 88888.00 2015-10-05 09:12:28.250 278 12210.92 9.55 54496.07 88888.00 2015-10-05 09:12:28.375 278 12210.95 9.50 54496.07 88888.00 2015-10-05 09:12:28.500 278 12210.90 9.38 54496.07 88888.00 2015-10-05 09:12:28.625 278 12210.90 9.28 54496.10 88888.00 2015-10-05 09:12:28.750 278 12210.85 9.12 54496.12 88888.00 2015-10-05 09:12:28.875 278 12210.77 8.97 54496.15 88888.00 2015-10-05 09:12:29.000 278 12210.75 8.88 54496.15 88888.00 2015-10-05 09:12:29.125 278 12210.70 8.78 54496.15 88888.00 2015-10-05 09:12:29.250 278 12210.62 8.65 54496.20 88888.00 2015-10-05 09:12:29.375 278 12210.62 8.60 54496.22 88888.00 2015-10-05 09:12:29.500 278 12210.60 8.45 54496.25 88888.00 2015-10-05 09:12:29.625 278 12210.65 8.32 54496.25 88888.00 2015-10-05 09:12:29.750 278 12210.62 8.22 54496.22 88888.00 2015-10-05 09:12:29.875 278 12210.55 8.12 54496.28 88888.00 2015-10-05 09:12:30.000 278 12210.55 8.03 54496.28 88888.00 2015-10-05 09:12:30.125 278 12210.62 7.92 54496.25 88888.00 2015-10-05 09:12:30.250 278 12210.65 7.78 54496.28 88888.00 2015-10-05 09:12:30.375 278 12210.70 7.72 54496.28 88888.00 2015-10-05 09:12:30.500 278 12210.73 7.62 54496.28 88888.00 2015-10-05 09:12:30.625 278 12210.75 7.50 54496.25 88888.00 2015-10-05 09:12:30.750 278 12210.80 7.42 54496.28 88888.00 2015-10-05 09:12:30.875 278 12210.88 7.38 54496.28 88888.00 2015-10-05 09:12:31.000 278 12210.90 7.30 54496.30 88888.00 2015-10-05 09:12:31.125 278 12210.83 7.22 54496.32 88888.00 2015-10-05 09:12:31.250 278 12210.80 7.10 54496.32 88888.00 2015-10-05 09:12:31.375 278 12210.85 7.05 54496.32 88888.00 2015-10-05 09:12:31.500 278 12210.90 7.00 54496.38 88888.00 2015-10-05 09:12:31.625 278 12210.88 6.95 54496.40 88888.00 2015-10-05 09:12:31.750 278 12210.90 6.85 54496.43 88888.00 2015-10-05 09:12:31.875 278 12210.95 6.78 54496.43 88888.00 2015-10-05 09:12:32.000 278 12210.88 6.65 54496.45 88888.00 2015-10-05 09:12:32.125 278 12210.80 6.58 54496.50 88888.00 2015-10-05 09:12:32.250 278 12210.70 6.53 54496.55 88888.00 2015-10-05 09:12:32.375 278 12210.65 6.47 54496.55 88888.00 2015-10-05 09:12:32.500 278 12210.58 6.38 54496.57 88888.00 2015-10-05 09:12:32.625 278 12210.50 6.30 54496.57 88888.00 2015-10-05 09:12:32.750 278 12210.42 6.22 54496.62 88888.00 2015-10-05 09:12:32.875 278 12210.33 6.10 54496.68 88888.00 2015-10-05 09:12:33.000 278 12210.25 6.00 54496.72 88888.00 2015-10-05 09:12:33.125 278 12210.25 5.92 54496.75 88888.00 2015-10-05 09:12:33.250 278 12210.15 5.83 54496.80 88888.00 2015-10-05 09:12:33.375 278 12210.08 5.72 54496.82 88888.00 2015-10-05 09:12:33.500 278 12209.95 5.65 54496.88 88888.00 2015-10-05 09:12:33.625 278 12209.90 5.60 54496.90 88888.00 2015-10-05 09:12:33.750 278 12209.88 5.55 54496.93 88888.00 2015-10-05 09:12:33.875 278 12209.83 5.50 54496.97 88888.00 2015-10-05 09:12:34.000 278 12209.77 5.53 54497.03 88888.00 2015-10-05 09:12:34.125 278 12209.73 5.53 54497.07 88888.00 2015-10-05 09:12:34.250 278 12209.67 5.50 54497.12 88888.00 2015-10-05 09:12:34.375 278 12209.62 5.55 54497.18 88888.00 2015-10-05 09:12:34.500 278 12209.48 5.58 54497.25 88888.00 2015-10-05 09:12:34.625 278 12209.33 5.60 54497.28 88888.00 2015-10-05 09:12:34.750 278 12209.25 5.65 54497.35 88888.00 2015-10-05 09:12:34.875 278 12209.15 5.75 54497.38 88888.00 2015-10-05 09:12:35.000 278 12208.98 5.83 54497.40 88888.00 2015-10-05 09:12:35.125 278 12208.85 5.92 54497.45 88888.00 2015-10-05 09:12:35.250 278 12208.75 6.05 54497.55 88888.00 2015-10-05 09:12:35.375 278 12208.70 6.17 54497.60 88888.00 2015-10-05 09:12:35.500 278 12208.60 6.28 54497.62 88888.00 2015-10-05 09:12:35.625 278 12208.52 6.40 54497.65 88888.00 2015-10-05 09:12:35.750 278 12208.42 6.55 54497.70 88888.00 2015-10-05 09:12:35.875 278 12208.30 6.72 54497.72 88888.00 2015-10-05 09:12:36.000 278 12208.20 6.83 54497.75 88888.00 2015-10-05 09:12:36.125 278 12208.08 6.95 54497.80 88888.00 2015-10-05 09:12:36.250 278 12207.92 7.08 54497.88 88888.00 2015-10-05 09:12:36.375 278 12207.85 7.17 54497.88 88888.00 2015-10-05 09:12:36.500 278 12207.83 7.30 54497.95 88888.00 2015-10-05 09:12:36.625 278 12207.83 7.40 54497.97 88888.00 2015-10-05 09:12:36.750 278 12207.70 7.47 54497.97 88888.00 2015-10-05 09:12:36.875 278 12207.58 7.58 54497.97 88888.00 2015-10-05 09:12:37.000 278 12207.48 7.70 54498.00 88888.00 2015-10-05 09:12:37.125 278 12207.48 7.80 54498.07 88888.00 2015-10-05 09:12:37.250 278 12207.50 7.90 54498.07 88888.00 2015-10-05 09:12:37.375 278 12207.52 7.95 54498.10 88888.00 2015-10-05 09:12:37.500 278 12207.50 8.03 54498.12 88888.00 2015-10-05 09:12:37.625 278 12207.45 8.10 54498.15 88888.00 2015-10-05 09:12:37.750 278 12207.38 8.15 54498.15 88888.00 2015-10-05 09:12:37.875 278 12207.33 8.20 54498.15 88888.00 2015-10-05 09:12:38.000 278 12207.20 8.25 54498.18 88888.00 2015-10-05 09:12:38.125 278 12207.08 8.35 54498.20 88888.00 2015-10-05 09:12:38.250 278 12206.95 8.43 54498.22 88888.00 2015-10-05 09:12:38.375 278 12206.95 8.53 54498.25 88888.00 2015-10-05 09:12:38.500 278 12206.88 8.60 54498.22 88888.00 2015-10-05 09:12:38.625 278 12206.77 8.68 54498.22 88888.00 2015-10-05 09:12:38.750 278 12206.62 8.75 54498.22 88888.00 2015-10-05 09:12:38.875 278 12206.45 8.82 54498.22 88888.00 2015-10-05 09:12:39.000 278 12206.33 9.00 54498.22 88888.00 2015-10-05 09:12:39.125 278 12206.20 9.12 54498.20 88888.00 2015-10-05 09:12:39.250 278 12206.00 9.22 54498.22 88888.00 2015-10-05 09:12:39.375 278 12205.83 9.32 54498.20 88888.00 2015-10-05 09:12:39.500 278 12205.62 9.45 54498.20 88888.00 2015-10-05 09:12:39.625 278 12205.50 9.60 54498.18 88888.00 2015-10-05 09:12:39.750 278 12205.35 9.75 54498.15 88888.00 2015-10-05 09:12:39.875 278 12205.20 9.95 54498.12 88888.00 2015-10-05 09:12:40.000 278 12205.08 10.10 54498.10 88888.00 2015-10-05 09:12:40.125 278 12204.90 10.28 54498.07 88888.00 2015-10-05 09:12:40.250 278 12204.73 10.45 54498.07 88888.00 2015-10-05 09:12:40.375 278 12204.60 10.62 54498.05 88888.00 2015-10-05 09:12:40.500 278 12204.48 10.80 54498.00 88888.00 2015-10-05 09:12:40.625 278 12204.33 10.97 54497.95 88888.00 2015-10-05 09:12:40.750 278 12204.20 11.10 54497.95 88888.00 2015-10-05 09:12:40.875 278 12204.12 11.28 54497.93 88888.00 2015-10-05 09:12:41.000 278 12203.98 11.38 54497.90 88888.00 2015-10-05 09:12:41.125 278 12203.88 11.50 54497.90 88888.00 2015-10-05 09:12:41.250 278 12203.73 11.57 54497.88 88888.00 2015-10-05 09:12:41.375 278 12203.65 11.65 54497.88 88888.00 2015-10-05 09:12:41.500 278 12203.58 11.75 54497.85 88888.00 2015-10-05 09:12:41.625 278 12203.50 11.85 54497.85 88888.00 2015-10-05 09:12:41.750 278 12203.48 11.93 54497.85 88888.00 2015-10-05 09:12:41.875 278 12203.45 11.97 54497.85 88888.00 2015-10-05 09:12:42.000 278 12203.40 12.03 54497.82 88888.00 2015-10-05 09:12:42.125 278 12203.35 12.07 54497.85 88888.00 2015-10-05 09:12:42.250 278 12203.33 12.15 54497.82 88888.00 2015-10-05 09:12:42.375 278 12203.35 12.20 54497.82 88888.00 2015-10-05 09:12:42.500 278 12203.38 12.22 54497.82 88888.00 2015-10-05 09:12:42.625 278 12203.30 12.20 54497.82 88888.00 2015-10-05 09:12:42.750 278 12203.25 12.25 54497.82 88888.00 2015-10-05 09:12:42.875 278 12203.35 12.28 54497.80 88888.00 2015-10-05 09:12:43.000 278 12203.40 12.28 54497.82 88888.00 2015-10-05 09:12:43.125 278 12203.40 12.28 54497.85 88888.00 2015-10-05 09:12:43.250 278 12203.45 12.20 54497.90 88888.00 2015-10-05 09:12:43.375 278 12203.52 12.22 54497.90 88888.00 2015-10-05 09:12:43.500 278 12203.55 12.20 54497.90 88888.00 2015-10-05 09:12:43.625 278 12203.60 12.15 54497.90 88888.00 2015-10-05 09:12:43.750 278 12203.67 12.12 54497.95 88888.00 2015-10-05 09:12:43.875 278 12203.77 12.05 54497.97 88888.00 2015-10-05 09:12:44.000 278 12203.77 11.95 54497.97 88888.00 2015-10-05 09:12:44.125 278 12203.88 11.90 54498.03 88888.00 2015-10-05 09:12:44.250 278 12203.92 11.80 54498.07 88888.00 2015-10-05 09:12:44.375 278 12204.00 11.75 54498.10 88888.00 2015-10-05 09:12:44.500 278 12204.05 11.65 54498.18 88888.00 2015-10-05 09:12:44.625 278 12204.12 11.53 54498.18 88888.00 2015-10-05 09:12:44.750 278 12204.17 11.43 54498.22 88888.00 2015-10-05 09:12:44.875 278 12204.20 11.32 54498.30 88888.00 2015-10-05 09:12:45.000 278 12204.27 11.25 54498.35 88888.00 2015-10-05 09:12:45.125 278 12204.38 11.15 54498.38 88888.00 2015-10-05 09:12:45.250 278 12204.42 11.00 54498.43 88888.00 2015-10-05 09:12:45.375 278 12204.48 10.90 54498.47 88888.00 2015-10-05 09:12:45.500 278 12204.50 10.80 54498.55 88888.00 2015-10-05 09:12:45.625 278 12204.50 10.72 54498.60 88888.00 2015-10-05 09:12:45.750 278 12204.55 10.60 54498.65 88888.00 2015-10-05 09:12:45.875 278 12204.50 10.53 54498.72 88888.00 2015-10-05 09:12:46.000 278 12204.45 10.43 54498.72 88888.00 2015-10-05 09:12:46.125 278 12204.52 10.35 54498.78 88888.00 2015-10-05 09:12:46.250 278 12204.55 10.28 54498.82 88888.00 2015-10-05 09:12:46.375 278 12204.55 10.20 54498.85 88888.00 2015-10-05 09:12:46.500 278 12204.52 10.20 54498.90 88888.00 2015-10-05 09:12:46.625 278 12204.52 10.15 54498.95 88888.00 2015-10-05 09:12:46.750 278 12204.58 10.05 54498.97 88888.00 2015-10-05 09:12:46.875 278 12204.60 9.97 54499.00 88888.00 2015-10-05 09:12:47.000 278 12204.58 9.95 54499.03 88888.00 2015-10-05 09:12:47.125 278 12204.62 9.97 54499.07 88888.00 2015-10-05 09:12:47.250 278 12204.58 9.95 54499.10 88888.00 2015-10-05 09:12:47.375 278 12204.55 9.93 54499.07 88888.00 2015-10-05 09:12:47.500 278 12204.52 9.95 54499.07 88888.00 2015-10-05 09:12:47.625 278 12204.50 9.95 54499.10 88888.00 2015-10-05 09:12:47.750 278 12204.55 9.97 54499.12 88888.00 2015-10-05 09:12:47.875 278 12204.55 9.97 54499.12 88888.00 2015-10-05 09:12:48.000 278 12204.58 10.00 54499.12 88888.00 2015-10-05 09:12:48.125 278 12204.60 10.05 54499.15 88888.00 2015-10-05 09:12:48.250 278 12204.60 10.07 54499.15 88888.00 2015-10-05 09:12:48.375 278 12204.58 10.12 54499.15 88888.00 2015-10-05 09:12:48.500 278 12204.55 10.12 54499.15 88888.00 2015-10-05 09:12:48.625 278 12204.60 10.15 54499.15 88888.00 2015-10-05 09:12:48.750 278 12204.65 10.18 54499.12 88888.00 2015-10-05 09:12:48.875 278 12204.67 10.22 54499.12 88888.00 2015-10-05 09:12:49.000 278 12204.67 10.22 54499.10 88888.00 2015-10-05 09:12:49.125 278 12204.73 10.22 54499.12 88888.00 2015-10-05 09:12:49.250 278 12204.75 10.20 54499.12 88888.00 2015-10-05 09:12:49.375 278 12204.83 10.22 54499.12 88888.00 2015-10-05 09:12:49.500 278 12204.90 10.18 54499.12 88888.00 2015-10-05 09:12:49.625 278 12204.92 10.10 54499.10 88888.00 2015-10-05 09:12:49.750 278 12204.92 10.05 54499.07 88888.00 2015-10-05 09:12:49.875 278 12204.92 10.00 54499.10 88888.00 2015-10-05 09:12:50.000 278 12205.02 9.97 54499.10 88888.00 2015-10-05 09:12:50.125 278 12205.08 9.95 54499.10 88888.00 2015-10-05 09:12:50.250 278 12205.12 9.88 54499.12 88888.00 2015-10-05 09:12:50.375 278 12205.17 9.82 54499.12 88888.00 2015-10-05 09:12:50.500 278 12205.20 9.82 54499.15 88888.00 2015-10-05 09:12:50.625 278 12205.25 9.78 54499.15 88888.00 2015-10-05 09:12:50.750 278 12205.33 9.72 54499.15 88888.00 2015-10-05 09:12:50.875 278 12205.33 9.65 54499.15 88888.00 2015-10-05 09:12:51.000 278 12205.35 9.55 54499.18 88888.00 2015-10-05 09:12:51.125 278 12205.42 9.53 54499.20 88888.00 2015-10-05 09:12:51.250 278 12205.48 9.45 54499.20 88888.00 2015-10-05 09:12:51.375 278 12205.62 9.40 54499.22 88888.00 2015-10-05 09:12:51.500 278 12205.67 9.32 54499.22 88888.00 2015-10-05 09:12:51.625 278 12205.80 9.25 54499.22 88888.00 2015-10-05 09:12:51.750 278 12205.83 9.20 54499.25 88888.00 2015-10-05 09:12:51.875 278 12205.80 9.10 54499.28 88888.00 2015-10-05 09:12:52.000 278 12205.85 8.97 54499.30 88888.00 2015-10-05 09:12:52.125 278 12205.92 8.88 54499.32 88888.00 2015-10-05 09:12:52.250 278 12205.95 8.75 54499.35 88888.00 2015-10-05 09:12:52.375 278 12206.00 8.70 54499.38 88888.00 2015-10-05 09:12:52.500 278 12206.10 8.60 54499.38 88888.00 2015-10-05 09:12:52.625 278 12206.10 8.45 54499.43 88888.00 2015-10-05 09:12:52.750 278 12206.17 8.35 54499.47 88888.00 2015-10-05 09:12:52.875 278 12206.20 8.25 54499.50 88888.00 2015-10-05 09:12:53.000 278 12206.15 8.12 54499.55 88888.00 2015-10-05 09:12:53.125 278 12206.12 7.97 54499.60 88888.00 2015-10-05 09:12:53.250 278 12206.08 7.80 54499.65 88888.00 2015-10-05 09:12:53.375 278 12206.05 7.67 54499.68 88888.00 2015-10-05 09:12:53.500 278 12205.95 7.58 54499.72 88888.00 2015-10-05 09:12:53.625 278 12205.98 7.47 54499.78 88888.00 2015-10-05 09:12:53.750 278 12205.95 7.35 54499.85 88888.00 2015-10-05 09:12:53.875 278 12205.88 7.20 54499.90 88888.00 2015-10-05 09:12:54.000 278 12205.83 7.10 54499.95 88888.00 2015-10-05 09:12:54.125 278 12205.83 6.95 54500.00 88888.00 2015-10-05 09:12:54.250 278 12205.75 6.80 54500.05 88888.00 2015-10-05 09:12:54.375 278 12205.70 6.67 54500.10 88888.00 2015-10-05 09:12:54.500 278 12205.62 6.60 54500.18 88888.00 2015-10-05 09:12:54.625 278 12205.60 6.55 54500.28 88888.00 2015-10-05 09:12:54.750 278 12205.58 6.47 54500.32 88888.00 2015-10-05 09:12:54.875 278 12205.55 6.40 54500.35 88888.00 2015-10-05 09:12:55.000 278 12205.45 6.38 54500.40 88888.00 2015-10-05 09:12:55.125 278 12205.38 6.33 54500.45 88888.00 2015-10-05 09:12:55.250 278 12205.27 6.30 54500.53 88888.00 2015-10-05 09:12:55.375 278 12205.15 6.30 54500.57 88888.00 2015-10-05 09:12:55.500 278 12205.00 6.30 54500.65 88888.00 2015-10-05 09:12:55.625 278 12204.90 6.28 54500.75 88888.00 2015-10-05 09:12:55.750 278 12204.80 6.22 54500.78 88888.00 2015-10-05 09:12:55.875 278 12204.70 6.22 54500.82 88888.00 2015-10-05 09:12:56.000 278 12204.65 6.20 54500.88 88888.00 2015-10-05 09:12:56.125 278 12204.55 6.20 54500.97 88888.00 2015-10-05 09:12:56.250 278 12204.38 6.25 54501.03 88888.00 2015-10-05 09:12:56.375 278 12204.35 6.22 54501.10 88888.00 2015-10-05 09:12:56.500 278 12204.20 6.20 54501.12 88888.00 2015-10-05 09:12:56.625 278 12204.12 6.17 54501.18 88888.00 2015-10-05 09:12:56.750 278 12204.10 6.15 54501.22 88888.00 2015-10-05 09:12:56.875 278 12204.15 6.12 54501.28 88888.00 2015-10-05 09:12:57.000 278 12204.12 6.12 54501.30 88888.00 2015-10-05 09:12:57.125 278 12204.05 6.08 54501.35 88888.00 2015-10-05 09:12:57.250 278 12203.98 6.00 54501.43 88888.00 2015-10-05 09:12:57.375 278 12204.08 6.00 54501.45 88888.00 2015-10-05 09:12:57.500 278 12204.10 5.95 54501.47 88888.00 2015-10-05 09:12:57.625 278 12204.08 5.83 54501.50 88888.00 2015-10-05 09:12:57.750 278 12204.08 5.78 54501.55 88888.00 2015-10-05 09:12:57.875 278 12204.05 5.72 54501.57 88888.00 2015-10-05 09:12:58.000 278 12204.08 5.65 54501.60 88888.00 2015-10-05 09:12:58.125 278 12204.08 5.58 54501.65 88888.00 2015-10-05 09:12:58.250 278 12204.08 5.55 54501.70 88888.00 2015-10-05 09:12:58.375 278 12204.10 5.55 54501.72 88888.00 2015-10-05 09:12:58.500 278 12204.15 5.53 54501.75 88888.00 2015-10-05 09:12:58.625 278 12204.20 5.47 54501.80 88888.00 2015-10-05 09:12:58.750 278 12204.23 5.45 54501.82 88888.00 2015-10-05 09:12:58.875 278 12204.15 5.40 54501.85 88888.00 2015-10-05 09:12:59.000 278 12204.15 5.40 54501.82 88888.00 2015-10-05 09:12:59.125 278 12204.20 5.40 54501.85 88888.00 2015-10-05 09:12:59.250 278 12204.23 5.33 54501.90 88888.00 2015-10-05 09:12:59.375 278 12204.30 5.38 54501.90 88888.00 2015-10-05 09:12:59.500 278 12204.30 5.40 54501.93 88888.00 2015-10-05 09:12:59.625 278 12204.35 5.42 54501.93 88888.00 2015-10-05 09:12:59.750 278 12204.33 5.47 54501.95 88888.00 2015-10-05 09:12:59.875 278 12204.30 5.50 54501.97 88888.00 2015-10-05 09:13:00.000 278 12204.33 5.53 54501.97 88888.00 2015-10-05 09:13:00.125 278 12204.40 5.55 54502.00 88888.00 2015-10-05 09:13:00.250 278 12204.38 5.65 54502.03 88888.00 2015-10-05 09:13:00.375 278 12204.30 5.72 54502.03 88888.00 2015-10-05 09:13:00.500 278 12204.27 5.83 54502.03 88888.00 2015-10-05 09:13:00.625 278 12204.30 5.92 54502.03 88888.00 2015-10-05 09:13:00.750 278 12204.27 6.03 54502.05 88888.00 2015-10-05 09:13:00.875 278 12204.23 6.15 54502.07 88888.00 2015-10-05 09:13:01.000 278 12204.30 6.22 54502.07 88888.00 2015-10-05 09:13:01.125 278 12204.20 6.33 54502.07 88888.00 2015-10-05 09:13:01.250 278 12204.17 6.42 54502.07 88888.00 2015-10-05 09:13:01.375 278 12204.17 6.50 54502.05 88888.00 2015-10-05 09:13:01.500 278 12204.27 6.58 54502.07 88888.00 2015-10-05 09:13:01.625 278 12204.35 6.65 54502.10 88888.00 2015-10-05 09:13:01.750 278 12204.35 6.72 54502.10 88888.00 2015-10-05 09:13:01.875 278 12204.40 6.78 54502.10 88888.00 2015-10-05 09:13:02.000 278 12204.42 6.85 54502.07 88888.00 2015-10-05 09:13:02.125 278 12204.45 6.95 54502.10 88888.00 2015-10-05 09:13:02.250 278 12204.45 7.00 54502.10 88888.00 2015-10-05 09:13:02.375 278 12204.52 7.03 54502.10 88888.00 2015-10-05 09:13:02.500 278 12204.52 7.08 54502.07 88888.00 2015-10-05 09:13:02.625 278 12204.52 7.15 54502.07 88888.00 2015-10-05 09:13:02.750 278 12204.48 7.17 54502.07 88888.00 2015-10-05 09:13:02.875 278 12204.50 7.20 54502.05 88888.00 2015-10-05 09:13:03.000 278 12204.52 7.22 54502.05 88888.00 2015-10-05 09:13:03.125 278 12204.65 7.25 54502.05 88888.00 2015-10-05 09:13:03.250 278 12204.70 7.28 54502.07 88888.00 2015-10-05 09:13:03.375 278 12204.70 7.33 54502.10 88888.00 2015-10-05 09:13:03.500 278 12204.62 7.35 54502.07 88888.00 2015-10-05 09:13:03.625 278 12204.60 7.38 54502.05 88888.00 2015-10-05 09:13:03.750 278 12204.65 7.40 54502.05 88888.00 2015-10-05 09:13:03.875 278 12204.65 7.42 54502.07 88888.00 2015-10-05 09:13:04.000 278 12204.58 7.42 54502.07 88888.00 2015-10-05 09:13:04.125 278 12204.55 7.42 54502.10 88888.00 2015-10-05 09:13:04.250 278 12204.55 7.42 54502.12 88888.00 2015-10-05 09:13:04.375 278 12204.60 7.42 54502.07 88888.00 2015-10-05 09:13:04.500 278 12204.52 7.47 54502.10 88888.00 2015-10-05 09:13:04.625 278 12204.50 7.50 54502.07 88888.00 2015-10-05 09:13:04.750 278 12204.52 7.50 54502.07 88888.00 2015-10-05 09:13:04.875 278 12204.58 7.55 54502.10 88888.00 2015-10-05 09:13:05.000 278 12204.58 7.55 54502.07 88888.00 2015-10-05 09:13:05.125 278 12204.50 7.55 54502.05 88888.00 2015-10-05 09:13:05.250 278 12204.48 7.55 54502.05 88888.00 2015-10-05 09:13:05.375 278 12204.48 7.60 54502.05 88888.00 2015-10-05 09:13:05.500 278 12204.45 7.62 54502.03 88888.00 2015-10-05 09:13:05.625 278 12204.48 7.62 54502.03 88888.00 2015-10-05 09:13:05.750 278 12204.42 7.65 54502.03 88888.00 2015-10-05 09:13:05.875 278 12204.27 7.70 54502.03 88888.00 2015-10-05 09:13:06.000 278 12204.15 7.72 54502.00 88888.00 2015-10-05 09:13:06.125 278 12204.08 7.80 54501.97 88888.00 2015-10-05 09:13:06.250 278 12203.95 7.90 54501.95 88888.00 2015-10-05 09:13:06.375 278 12203.88 7.95 54501.95 88888.00 2015-10-05 09:13:06.500 278 12203.73 8.05 54501.90 88888.00 2015-10-05 09:13:06.625 278 12203.58 8.18 54501.90 88888.00 2015-10-05 09:13:06.750 278 12203.40 8.28 54501.85 88888.00 2015-10-05 09:13:06.875 278 12203.25 8.40 54501.82 88888.00 2015-10-05 09:13:07.000 278 12203.05 8.50 54501.72 88888.00 2015-10-05 09:13:07.125 278 12202.90 8.65 54501.68 88888.00 2015-10-05 09:13:07.250 278 12202.85 8.78 54501.62 88888.00 2015-10-05 09:13:07.375 278 12202.75 8.90 54501.57 88888.00 2015-10-05 09:13:07.500 278 12202.65 9.03 54501.50 88888.00 2015-10-05 09:13:07.625 278 12202.58 9.15 54501.45 88888.00 2015-10-05 09:13:07.750 278 12202.48 9.32 54501.35 88888.00 2015-10-05 09:13:07.875 278 12202.35 9.50 54501.28 88888.00 2015-10-05 09:13:08.000 278 12202.30 9.65 54501.18 88888.00 2015-10-05 09:13:08.125 278 12202.27 9.82 54501.12 88888.00 2015-10-05 09:13:08.250 278 12202.15 10.00 54501.03 88888.00 2015-10-05 09:13:08.375 278 12202.08 10.10 54500.95 88888.00 2015-10-05 09:13:08.500 278 12202.02 10.28 54500.88 88888.00 2015-10-05 09:13:08.625 278 12202.05 10.45 54500.75 88888.00 2015-10-05 09:13:08.750 278 12202.02 10.60 54500.65 88888.00 2015-10-05 09:13:08.875 278 12201.92 10.78 54500.55 88888.00 2015-10-05 09:13:09.000 278 12201.83 10.93 54500.43 88888.00 2015-10-05 09:13:09.125 278 12201.77 11.12 54500.32 88888.00 2015-10-05 09:13:09.250 278 12201.65 11.30 54500.20 88888.00 2015-10-05 09:13:09.375 278 12201.65 11.47 54500.12 88888.00 2015-10-05 09:13:09.500 278 12201.65 11.65 54500.03 88888.00 2015-10-05 09:13:09.625 278 12201.70 11.85 54499.93 88888.00 2015-10-05 09:13:09.750 278 12201.67 12.03 54499.85 88888.00 2015-10-05 09:13:09.875 278 12201.65 12.20 54499.72 88888.00 2015-10-05 09:13:10.000 278 12201.58 12.32 54499.60 88888.00 2015-10-05 09:13:10.125 278 12201.50 12.53 54499.50 88888.00 2015-10-05 09:13:10.250 278 12201.40 12.72 54499.38 88888.00 2015-10-05 09:13:10.375 278 12201.40 12.88 54499.28 88888.00 2015-10-05 09:13:10.500 278 12201.40 13.03 54499.18 88888.00 2015-10-05 09:13:10.625 278 12201.38 13.22 54499.10 88888.00 2015-10-05 09:13:10.750 278 12201.40 13.35 54499.00 88888.00 2015-10-05 09:13:10.875 278 12201.33 13.47 54498.88 88888.00 2015-10-05 09:13:11.000 278 12201.25 13.57 54498.78 88888.00 2015-10-05 09:13:11.125 278 12201.23 13.68 54498.68 88888.00 2015-10-05 09:13:11.250 278 12201.12 13.78 54498.57 88888.00 2015-10-05 09:13:11.375 278 12201.05 13.85 54498.47 88888.00 2015-10-05 09:13:11.500 278 12201.02 13.93 54498.38 88888.00 2015-10-05 09:13:11.625 278 12201.08 14.00 54498.32 88888.00 2015-10-05 09:13:11.750 278 12201.08 14.05 54498.22 88888.00 2015-10-05 09:13:11.875 278 12201.15 14.12 54498.18 88888.00 2015-10-05 09:13:12.000 278 12201.17 14.15 54498.05 88888.00 2015-10-05 09:13:12.125 278 12201.20 14.12 54497.95 88888.00 2015-10-05 09:13:12.250 278 12201.15 14.10 54497.90 88888.00 2015-10-05 09:13:12.375 278 12201.23 14.10 54497.80 88888.00 2015-10-05 09:13:12.500 278 12201.38 14.07 54497.70 88888.00 2015-10-05 09:13:12.625 278 12201.33 14.03 54497.62 88888.00 2015-10-05 09:13:12.750 278 12201.40 14.00 54497.57 88888.00 2015-10-05 09:13:12.875 278 12201.52 13.93 54497.53 88888.00 2015-10-05 09:13:13.000 278 12201.62 13.80 54497.43 88888.00 2015-10-05 09:13:13.125 278 12201.73 13.78 54497.38 88888.00 2015-10-05 09:13:13.250 278 12201.75 13.70 54497.30 88888.00 2015-10-05 09:13:13.375 278 12201.88 13.65 54497.22 88888.00 2015-10-05 09:13:13.500 278 12201.98 13.55 54497.15 88888.00 2015-10-05 09:13:13.625 278 12202.10 13.47 54497.18 88888.00 2015-10-05 09:13:13.750 278 12202.23 13.35 54497.12 88888.00 2015-10-05 09:13:13.875 278 12202.30 13.22 54497.10 88888.00 2015-10-05 09:13:14.000 278 12202.42 13.12 54497.05 88888.00 2015-10-05 09:13:14.125 278 12202.50 13.00 54497.03 88888.00 2015-10-05 09:13:14.250 278 12202.52 12.85 54496.97 88888.00 2015-10-05 09:13:14.375 278 12202.62 12.75 54496.97 88888.00 2015-10-05 09:13:14.500 278 12202.70 12.65 54496.93 88888.00 2015-10-05 09:13:14.625 278 12202.77 12.53 54496.93 88888.00 2015-10-05 09:13:14.750 278 12202.95 12.43 54496.93 88888.00 2015-10-05 09:13:14.875 278 12203.02 12.32 54496.93 88888.00 2015-10-05 09:13:15.000 278 12203.10 12.22 54496.90 88888.00 2015-10-05 09:13:15.125 278 12203.20 12.12 54496.93 88888.00 2015-10-05 09:13:15.250 278 12203.25 12.00 54496.93 88888.00 2015-10-05 09:13:15.375 278 12203.30 11.95 54496.93 88888.00 2015-10-05 09:13:15.500 278 12203.35 11.85 54496.93 88888.00 2015-10-05 09:13:15.625 278 12203.42 11.75 54496.90 88888.00 2015-10-05 09:13:15.750 278 12203.48 11.65 54496.90 88888.00 2015-10-05 09:13:15.875 278 12203.50 11.62 54496.93 88888.00 2015-10-05 09:13:16.000 278 12203.55 11.57 54496.95 88888.00 2015-10-05 09:13:16.125 278 12203.58 11.47 54496.97 88888.00 2015-10-05 09:13:16.250 278 12203.52 11.40 54496.97 88888.00 2015-10-05 09:13:16.375 278 12203.55 11.40 54496.97 88888.00 2015-10-05 09:13:16.500 278 12203.58 11.32 54496.97 88888.00 2015-10-05 09:13:16.625 278 12203.55 11.25 54497.00 88888.00 2015-10-05 09:13:16.750 278 12203.48 11.20 54497.05 88888.00 2015-10-05 09:13:16.875 278 12203.42 11.15 54497.07 88888.00 2015-10-05 09:13:17.000 278 12203.35 11.10 54497.12 88888.00 2015-10-05 09:13:17.125 278 12203.30 11.10 54497.15 88888.00 2015-10-05 09:13:17.250 278 12203.25 11.07 54497.18 88888.00 2015-10-05 09:13:17.375 278 12203.23 11.05 54497.20 88888.00 2015-10-05 09:13:17.500 278 12203.15 10.97 54497.25 88888.00 2015-10-05 09:13:17.625 278 12203.12 10.95 54497.28 88888.00 2015-10-05 09:13:17.750 278 12203.05 10.90 54497.28 88888.00 2015-10-05 09:13:17.875 278 12203.02 10.82 54497.32 88888.00 2015-10-05 09:13:18.000 278 12203.05 10.78 54497.38 88888.00 2015-10-05 09:13:18.125 278 12203.08 10.75 54497.43 88888.00 2015-10-05 09:13:18.250 278 12203.12 10.75 54497.43 88888.00 2015-10-05 09:13:18.375 278 12203.10 10.70 54497.47 88888.00 2015-10-05 09:13:18.500 278 12203.08 10.62 54497.50 88888.00 2015-10-05 09:13:18.625 278 12203.12 10.53 54497.55 88888.00 2015-10-05 09:13:18.750 278 12203.15 10.45 54497.55 88888.00 2015-10-05 09:13:18.875 278 12203.20 10.40 54497.57 88888.00 2015-10-05 09:13:19.000 278 12203.27 10.35 54497.62 88888.00 2015-10-05 09:13:19.125 278 12203.33 10.25 54497.68 88888.00 2015-10-05 09:13:19.250 278 12203.38 10.10 54497.70 88888.00 2015-10-05 09:13:19.375 278 12203.50 10.05 54497.70 88888.00 2015-10-05 09:13:19.500 278 12203.65 9.95 54497.75 88888.00 2015-10-05 09:13:19.625 278 12203.73 9.78 54497.78 88888.00 2015-10-05 09:13:19.750 278 12203.77 9.65 54497.78 88888.00 2015-10-05 09:13:19.875 278 12203.88 9.53 54497.78 88888.00 2015-10-05 09:13:20.000 278 12203.98 9.40 54497.80 88888.00 2015-10-05 09:13:20.125 278 12204.05 9.25 54497.85 88888.00 2015-10-05 09:13:20.250 278 12204.15 9.07 54497.88 88888.00 2015-10-05 09:13:20.375 278 12204.25 8.93 54497.90 88888.00 2015-10-05 09:13:20.500 278 12204.23 8.82 54497.93 88888.00 2015-10-05 09:13:20.625 278 12204.27 8.70 54497.97 88888.00 2015-10-05 09:13:20.750 278 12204.35 8.57 54498.00 88888.00 2015-10-05 09:13:20.875 278 12204.35 8.45 54498.03 88888.00 2015-10-05 09:13:21.000 278 12204.42 8.32 54498.03 88888.00 2015-10-05 09:13:21.125 278 12204.52 8.18 54498.10 88888.00 2015-10-05 09:13:21.250 278 12204.48 8.03 54498.15 88888.00 2015-10-05 09:13:21.375 278 12204.48 7.97 54498.18 88888.00 2015-10-05 09:13:21.500 278 12204.48 7.88 54498.22 88888.00 2015-10-05 09:13:21.625 278 12204.52 7.78 54498.25 88888.00 2015-10-05 09:13:21.750 278 12204.50 7.72 54498.30 88888.00 2015-10-05 09:13:21.875 278 12204.58 7.65 54498.32 88888.00 2015-10-05 09:13:22.000 278 12204.50 7.60 54498.35 88888.00 2015-10-05 09:13:22.125 278 12204.38 7.55 54498.38 88888.00 2015-10-05 09:13:22.250 278 12204.25 7.50 54498.40 88888.00 2015-10-05 09:13:22.375 278 12204.15 7.47 54498.47 88888.00 2015-10-05 09:13:22.500 278 12204.15 7.47 54498.53 88888.00 2015-10-05 09:13:22.625 278 12204.12 7.42 54498.55 88888.00 2015-10-05 09:13:22.750 278 12204.05 7.33 54498.57 88888.00 2015-10-05 09:13:22.875 278 12203.98 7.30 54498.62 88888.00 2015-10-05 09:13:23.000 278 12203.88 7.25 54498.62 88888.00 2015-10-05 09:13:23.125 278 12203.77 7.17 54498.62 88888.00 2015-10-05 09:13:23.250 278 12203.73 7.15 54498.70 88888.00 2015-10-05 09:13:23.375 278 12203.70 7.12 54498.72 88888.00 2015-10-05 09:13:23.500 278 12203.65 7.08 54498.72 88888.00 2015-10-05 09:13:23.625 278 12203.60 7.05 54498.80 88888.00 2015-10-05 09:13:23.750 278 12203.52 7.00 54498.80 88888.00 2015-10-05 09:13:23.875 278 12203.42 6.92 54498.82 88888.00 2015-10-05 09:13:24.000 278 12203.45 6.88 54498.82 88888.00 2015-10-05 09:13:24.125 278 12203.40 6.78 54498.82 88888.00 2015-10-05 09:13:24.250 278 12203.25 6.67 54498.85 88888.00 2015-10-05 09:13:24.375 278 12203.20 6.62 54498.82 88888.00 2015-10-05 09:13:24.500 278 12203.15 6.55 54498.85 88888.00 2015-10-05 09:13:24.625 278 12203.15 6.47 54498.88 88888.00 2015-10-05 09:13:24.750 278 12203.12 6.38 54498.88 88888.00 2015-10-05 09:13:24.875 278 12203.05 6.30 54498.85 88888.00 2015-10-05 09:13:25.000 278 12203.08 6.20 54498.85 88888.00 2015-10-05 09:13:25.125 278 12203.08 6.10 54498.90 88888.00 2015-10-05 09:13:25.250 278 12202.98 6.00 54498.93 88888.00 2015-10-05 09:13:25.375 278 12202.98 5.92 54498.93 88888.00 2015-10-05 09:13:25.500 278 12203.00 5.92 54498.93 88888.00 2015-10-05 09:13:25.625 278 12202.95 5.83 54498.95 88888.00 2015-10-05 09:13:25.750 278 12202.90 5.72 54498.93 88888.00 2015-10-05 09:13:25.875 278 12202.92 5.62 54498.93 88888.00 2015-10-05 09:13:26.000 278 12202.90 5.58 54498.93 88888.00 2015-10-05 09:13:26.125 278 12202.92 5.50 54498.93 88888.00 2015-10-05 09:13:26.250 278 12202.90 5.42 54498.93 88888.00 2015-10-05 09:13:26.375 278 12202.88 5.40 54498.90 88888.00 2015-10-05 09:13:26.500 278 12202.85 5.35 54498.88 88888.00 2015-10-05 09:13:26.625 278 12202.95 5.25 54498.85 88888.00 2015-10-05 09:13:26.750 278 12203.05 5.20 54498.88 88888.00 2015-10-05 09:13:26.875 278 12203.08 5.15 54498.85 88888.00 2015-10-05 09:13:27.000 278 12203.05 5.12 54498.82 88888.00 2015-10-05 09:13:27.125 278 12202.98 5.03 54498.85 88888.00 2015-10-05 09:13:27.250 278 12202.92 4.97 54498.82 88888.00 2015-10-05 09:13:27.375 278 12203.00 4.92 54498.82 88888.00 2015-10-05 09:13:27.500 278 12203.10 4.88 54498.82 88888.00 2015-10-05 09:13:27.625 278 12203.15 4.85 54498.82 88888.00 2015-10-05 09:13:27.750 278 12203.20 4.80 54498.80 88888.00 2015-10-05 09:13:27.875 278 12203.20 4.72 54498.80 88888.00 2015-10-05 09:13:28.000 278 12203.25 4.67 54498.78 88888.00 2015-10-05 09:13:28.125 278 12203.27 4.62 54498.82 88888.00 2015-10-05 09:13:28.250 278 12203.40 4.55 54498.82 88888.00 2015-10-05 09:13:28.375 278 12203.45 4.53 54498.80 88888.00 2015-10-05 09:13:28.500 278 12203.40 4.47 54498.80 88888.00 2015-10-05 09:13:28.625 278 12203.38 4.45 54498.80 88888.00 2015-10-05 09:13:28.750 278 12203.45 4.42 54498.82 88888.00 2015-10-05 09:13:28.875 278 12203.55 4.40 54498.82 88888.00 2015-10-05 09:13:29.000 278 12203.55 4.42 54498.82 88888.00 2015-10-05 09:13:29.125 278 12203.62 4.42 54498.85 88888.00 2015-10-05 09:13:29.250 278 12203.67 4.42 54498.82 88888.00 2015-10-05 09:13:29.375 278 12203.73 4.47 54498.82 88888.00 2015-10-05 09:13:29.500 278 12203.70 4.47 54498.80 88888.00 2015-10-05 09:13:29.625 278 12203.70 4.53 54498.82 88888.00 2015-10-05 09:13:29.750 278 12203.70 4.58 54498.82 88888.00 2015-10-05 09:13:29.875 278 12203.67 4.65 54498.82 88888.00 2015-10-05 09:13:30.000 278 12203.62 4.67 54498.80 88888.00 2015-10-05 09:13:30.125 278 12203.55 4.75 54498.82 88888.00 2015-10-05 09:13:30.250 278 12203.52 4.83 54498.80 88888.00 2015-10-05 09:13:30.375 278 12203.50 4.90 54498.82 88888.00 2015-10-05 09:13:30.500 278 12203.52 5.00 54498.82 88888.00 2015-10-05 09:13:30.625 278 12203.52 5.08 54498.82 88888.00 2015-10-05 09:13:30.750 278 12203.50 5.15 54498.80 88888.00 2015-10-05 09:13:30.875 278 12203.40 5.20 54498.80 88888.00 2015-10-05 09:13:31.000 278 12203.27 5.25 54498.80 88888.00 2015-10-05 09:13:31.125 278 12203.23 5.35 54498.78 88888.00 2015-10-05 09:13:31.250 278 12203.15 5.40 54498.78 88888.00 2015-10-05 09:13:31.375 278 12203.02 5.42 54498.78 88888.00 2015-10-05 09:13:31.500 278 12202.95 5.47 54498.80 88888.00 2015-10-05 09:13:31.625 278 12202.90 5.47 54498.80 88888.00 2015-10-05 09:13:31.750 278 12202.85 5.53 54498.80 88888.00 2015-10-05 09:13:31.875 278 12202.83 5.50 54498.80 88888.00 2015-10-05 09:13:32.000 278 12202.83 5.50 54498.80 88888.00 2015-10-05 09:13:32.125 278 12202.80 5.50 54498.78 88888.00 2015-10-05 09:13:32.250 278 12202.70 5.42 54498.80 88888.00 2015-10-05 09:13:32.375 278 12202.67 5.47 54498.78 88888.00 2015-10-05 09:13:32.500 278 12202.67 5.45 54498.80 88888.00 2015-10-05 09:13:32.625 278 12202.60 5.45 54498.82 88888.00 2015-10-05 09:13:32.750 278 12202.50 5.42 54498.78 88888.00 2015-10-05 09:13:32.875 278 12202.35 5.38 54498.80 88888.00 2015-10-05 09:13:33.000 278 12202.27 5.35 54498.80 88888.00 2015-10-05 09:13:33.125 278 12202.25 5.38 54498.88 88888.00 2015-10-05 09:13:33.250 278 12202.12 5.38 54498.88 88888.00 2015-10-05 09:13:33.375 278 12202.05 5.40 54498.88 88888.00 2015-10-05 09:13:33.500 278 12201.98 5.40 54498.88 88888.00 2015-10-05 09:13:33.625 278 12201.77 5.38 54498.88 88888.00 2015-10-05 09:13:33.750 278 12201.62 5.38 54498.90 88888.00 2015-10-05 09:13:33.875 278 12201.52 5.40 54498.93 88888.00 2015-10-05 09:13:34.000 278 12201.40 5.42 54498.90 88888.00 2015-10-05 09:13:34.125 278 12201.23 5.45 54498.95 88888.00 2015-10-05 09:13:34.250 278 12200.98 5.45 54498.97 88888.00 2015-10-05 09:13:34.375 278 12200.88 5.47 54498.95 88888.00 2015-10-05 09:13:34.500 278 12200.75 5.50 54498.95 88888.00 2015-10-05 09:13:34.625 278 12200.58 5.50 54498.93 88888.00 2015-10-05 09:13:34.750 278 12200.33 5.53 54498.97 88888.00 2015-10-05 09:13:34.875 278 12200.10 5.58 54499.00 88888.00 2015-10-05 09:13:35.000 278 12200.00 5.60 54499.00 88888.00 2015-10-05 09:13:35.125 278 12199.92 5.62 54498.97 88888.00 2015-10-05 09:13:35.250 278 12199.70 5.65 54499.00 88888.00 2015-10-05 09:13:35.375 278 12199.50 5.70 54498.97 88888.00 2015-10-05 09:13:35.500 278 12199.25 5.78 54498.97 88888.00 2015-10-05 09:13:35.625 278 12199.17 5.85 54498.95 88888.00 2015-10-05 09:13:35.750 278 12199.10 5.90 54498.93 88888.00 2015-10-05 09:13:35.875 278 12198.95 5.95 54498.93 88888.00 2015-10-05 09:13:36.000 278 12198.77 6.00 54498.90 88888.00 2015-10-05 09:13:36.125 278 12198.60 6.08 54498.90 88888.00 2015-10-05 09:13:36.250 278 12198.45 6.17 54498.88 88888.00 2015-10-05 09:13:36.375 278 12198.38 6.25 54498.85 88888.00 2015-10-05 09:13:36.500 278 12198.25 6.30 54498.80 88888.00 2015-10-05 09:13:36.625 278 12198.02 6.40 54498.82 88888.00 2015-10-05 09:13:36.750 278 12197.80 6.47 54498.78 88888.00 2015-10-05 09:13:36.875 278 12197.75 6.47 54498.78 88888.00 2015-10-05 09:13:37.000 278 12197.60 6.53 54498.72 88888.00 2015-10-05 09:13:37.125 278 12197.50 6.55 54498.72 88888.00 2015-10-05 09:13:37.250 278 12197.45 6.58 54498.68 88888.00 2015-10-05 09:13:37.375 278 12197.38 6.62 54498.65 88888.00 2015-10-05 09:13:37.500 278 12197.35 6.62 54498.62 88888.00 2015-10-05 09:13:37.625 278 12197.27 6.65 54498.60 88888.00 2015-10-05 09:13:37.750 278 12197.17 6.67 54498.57 88888.00 2015-10-05 09:13:37.875 278 12197.05 6.70 54498.55 88888.00 2015-10-05 09:13:38.000 278 12197.00 6.67 54498.53 88888.00 2015-10-05 09:13:38.125 278 12196.98 6.67 54498.53 88888.00 2015-10-05 09:13:38.250 278 12196.88 6.67 54498.47 88888.00 2015-10-05 09:13:38.375 278 12196.83 6.67 54498.45 88888.00 2015-10-05 09:13:38.500 278 12196.88 6.67 54498.40 88888.00 2015-10-05 09:13:38.625 278 12196.95 6.70 54498.40 88888.00 2015-10-05 09:13:38.750 278 12196.98 6.72 54498.38 88888.00 2015-10-05 09:13:38.875 278 12196.95 6.72 54498.35 88888.00 2015-10-05 09:13:39.000 278 12196.95 6.72 54498.32 88888.00 2015-10-05 09:13:39.125 278 12196.92 6.75 54498.30 88888.00 2015-10-05 09:13:39.250 278 12196.90 6.80 54498.25 88888.00 2015-10-05 09:13:39.375 278 12196.95 6.88 54498.20 88888.00 2015-10-05 09:13:39.500 278 12196.98 6.95 54498.18 88888.00 2015-10-05 09:13:39.625 278 12196.98 7.08 54498.12 88888.00 2015-10-05 09:13:39.750 278 12196.92 7.20 54498.07 88888.00 2015-10-05 09:13:39.875 278 12196.90 7.35 54498.05 88888.00 2015-10-05 09:13:40.000 278 12196.85 7.47 54498.03 88888.00 2015-10-05 09:13:40.125 278 12196.90 7.65 54498.03 88888.00 2015-10-05 09:13:40.250 278 12196.88 7.83 54497.95 88888.00 2015-10-05 09:13:40.375 278 12196.80 7.97 54497.93 88888.00 2015-10-05 09:13:40.500 278 12196.77 8.15 54497.85 88888.00 2015-10-05 09:13:40.625 278 12196.77 8.32 54497.80 88888.00 2015-10-05 09:13:40.750 278 12196.77 8.47 54497.72 88888.00 2015-10-05 09:13:40.875 278 12196.75 8.62 54497.70 88888.00 2015-10-05 09:13:41.000 278 12196.75 8.72 54497.65 88888.00 2015-10-05 09:13:41.125 278 12196.80 8.82 54497.62 88888.00 2015-10-05 09:13:41.250 278 12196.90 8.97 54497.57 88888.00 2015-10-05 09:13:41.375 278 12197.00 9.10 54497.53 88888.00 2015-10-05 09:13:41.500 278 12197.00 9.18 54497.47 88888.00 2015-10-05 09:13:41.625 278 12197.10 9.28 54497.40 88888.00 2015-10-05 09:13:41.750 278 12197.20 9.32 54497.32 88888.00 2015-10-05 09:13:41.875 278 12197.33 9.40 54497.32 88888.00 2015-10-05 09:13:42.000 278 12197.38 9.50 54497.25 88888.00 2015-10-05 09:13:42.125 278 12197.42 9.50 54497.20 88888.00 2015-10-05 09:13:42.250 278 12197.45 9.47 54497.15 88888.00 2015-10-05 09:13:42.375 278 12197.55 9.50 54497.15 88888.00 2015-10-05 09:13:42.500 278 12197.62 9.53 54497.12 88888.00 2015-10-05 09:13:42.625 278 12197.70 9.50 54497.07 88888.00 2015-10-05 09:13:42.750 278 12197.73 9.45 54497.03 88888.00 2015-10-05 09:13:42.875 278 12197.85 9.43 54497.00 88888.00 2015-10-05 09:13:43.000 278 12197.95 9.32 54496.97 88888.00 2015-10-05 09:13:43.125 278 12197.98 9.22 54496.97 88888.00 2015-10-05 09:13:43.250 278 12198.00 9.12 54496.95 88888.00 2015-10-05 09:13:43.375 278 12198.05 9.05 54496.93 88888.00 2015-10-05 09:13:43.500 278 12198.08 8.97 54496.93 88888.00 2015-10-05 09:13:43.625 278 12198.12 8.90 54496.93 88888.00 2015-10-05 09:13:43.750 278 12198.15 8.80 54496.88 88888.00 2015-10-05 09:13:43.875 278 12198.15 8.72 54496.85 88888.00 2015-10-05 09:13:44.000 278 12198.15 8.62 54496.85 88888.00 2015-10-05 09:13:44.125 278 12198.25 8.55 54496.88 88888.00 2015-10-05 09:13:44.250 278 12198.27 8.45 54496.82 88888.00 2015-10-05 09:13:44.375 278 12198.35 8.40 54496.82 88888.00 2015-10-05 09:13:44.500 278 12198.27 8.35 54496.80 88888.00 2015-10-05 09:13:44.625 278 12198.30 8.32 54496.80 88888.00 2015-10-05 09:13:44.750 278 12198.30 8.35 54496.78 88888.00 2015-10-05 09:13:44.875 278 12198.27 8.30 54496.78 88888.00 2015-10-05 09:13:45.000 278 12198.25 8.25 54496.72 88888.00 2015-10-05 09:13:45.125 278 12198.23 8.28 54496.70 88888.00 2015-10-05 09:13:45.250 278 12198.17 8.25 54496.68 88888.00 2015-10-05 09:13:45.375 278 12198.17 8.22 54496.62 88888.00 2015-10-05 09:13:45.500 278 12198.17 8.25 54496.57 88888.00 2015-10-05 09:13:45.625 278 12198.17 8.28 54496.55 88888.00 2015-10-05 09:13:45.750 278 12198.12 8.32 54496.53 88888.00 2015-10-05 09:13:45.875 278 12198.15 8.32 54496.47 88888.00 2015-10-05 09:13:46.000 278 12198.15 8.35 54496.43 88888.00 2015-10-05 09:13:46.125 278 12198.23 8.38 54496.40 88888.00 2015-10-05 09:13:46.250 278 12198.25 8.38 54496.35 88888.00 2015-10-05 09:13:46.375 278 12198.30 8.40 54496.32 88888.00 2015-10-05 09:13:46.500 278 12198.30 8.40 54496.30 88888.00 2015-10-05 09:13:46.625 278 12198.30 8.40 54496.22 88888.00 2015-10-05 09:13:46.750 278 12198.30 8.40 54496.20 88888.00 2015-10-05 09:13:46.875 278 12198.25 8.32 54496.18 88888.00 2015-10-05 09:13:47.000 278 12198.17 8.30 54496.15 88888.00 2015-10-05 09:13:47.125 278 12198.12 8.28 54496.12 88888.00 2015-10-05 09:13:47.250 278 12198.12 8.25 54496.12 88888.00 2015-10-05 09:13:47.375 278 12198.17 8.20 54496.10 88888.00 2015-10-05 09:13:47.500 278 12198.17 8.12 54496.07 88888.00 2015-10-05 09:13:47.625 278 12198.15 8.00 54496.05 88888.00 2015-10-05 09:13:47.750 278 12198.10 7.92 54496.05 88888.00 2015-10-05 09:13:47.875 278 12198.05 7.85 54496.03 88888.00 2015-10-05 09:13:48.000 278 12197.98 7.75 54496.03 88888.00 2015-10-05 09:13:48.125 278 12197.90 7.65 54496.05 88888.00 2015-10-05 09:13:48.250 278 12197.88 7.53 54496.03 88888.00 2015-10-05 09:13:48.375 278 12197.80 7.45 54496.03 88888.00 2015-10-05 09:13:48.500 278 12197.77 7.33 54496.03 88888.00 2015-10-05 09:13:48.625 278 12197.77 7.22 54496.07 88888.00 2015-10-05 09:13:48.750 278 12197.77 7.12 54496.07 88888.00 2015-10-05 09:13:48.875 278 12197.77 7.05 54496.07 88888.00 2015-10-05 09:13:49.000 278 12197.67 6.95 54496.10 88888.00 2015-10-05 09:13:49.125 278 12197.52 6.83 54496.15 88888.00 2015-10-05 09:13:49.250 278 12197.38 6.65 54496.18 88888.00 2015-10-05 09:13:49.375 278 12197.27 6.55 54496.15 88888.00 2015-10-05 09:13:49.500 278 12197.20 6.42 54496.18 88888.00 2015-10-05 09:13:49.625 278 12197.10 6.35 54496.20 88888.00 2015-10-05 09:13:49.750 278 12197.08 6.25 54496.22 88888.00 2015-10-05 09:13:49.875 278 12197.08 6.12 54496.28 88888.00 2015-10-05 09:13:50.000 278 12197.05 6.03 54496.30 88888.00 2015-10-05 09:13:50.125 278 12196.92 5.95 54496.32 88888.00 2015-10-05 09:13:50.250 278 12196.83 5.85 54496.35 88888.00 2015-10-05 09:13:50.375 278 12196.80 5.80 54496.38 88888.00 2015-10-05 09:13:50.500 278 12196.73 5.72 54496.40 88888.00 2015-10-05 09:13:50.625 278 12196.65 5.65 54496.40 88888.00 2015-10-05 09:13:50.750 278 12196.62 5.60 54496.43 88888.00 2015-10-05 09:13:50.875 278 12196.58 5.58 54496.45 88888.00 2015-10-05 09:13:51.000 278 12196.52 5.55 54496.47 88888.00 2015-10-05 09:13:51.125 278 12196.40 5.47 54496.50 88888.00 2015-10-05 09:13:51.250 278 12196.35 5.45 54496.55 88888.00 2015-10-05 09:13:51.375 278 12196.38 5.45 54496.57 88888.00 2015-10-05 09:13:51.500 278 12196.35 5.47 54496.60 88888.00 2015-10-05 09:13:51.625 278 12196.33 5.47 54496.62 88888.00 2015-10-05 09:13:51.750 278 12196.25 5.50 54496.62 88888.00 2015-10-05 09:13:51.875 278 12196.23 5.50 54496.62 88888.00 2015-10-05 09:13:52.000 278 12196.20 5.53 54496.65 88888.00 2015-10-05 09:13:52.125 278 12196.20 5.55 54496.68 88888.00 2015-10-05 09:13:52.250 278 12196.12 5.58 54496.68 88888.00 2015-10-05 09:13:52.375 278 12196.08 5.60 54496.70 88888.00 2015-10-05 09:13:52.500 278 12196.05 5.65 54496.68 88888.00 2015-10-05 09:13:52.625 278 12196.02 5.72 54496.72 88888.00 2015-10-05 09:13:52.750 278 12196.05 5.80 54496.75 88888.00 2015-10-05 09:13:52.875 278 12196.02 5.85 54496.75 88888.00 2015-10-05 09:13:53.000 278 12196.05 5.92 54496.70 88888.00 2015-10-05 09:13:53.125 278 12196.05 6.05 54496.72 88888.00 2015-10-05 09:13:53.250 278 12196.00 6.20 54496.75 88888.00 2015-10-05 09:13:53.375 278 12196.02 6.33 54496.75 88888.00 2015-10-05 09:13:53.500 278 12196.00 6.45 54496.78 88888.00 2015-10-05 09:13:53.625 278 12196.00 6.53 54496.78 88888.00 2015-10-05 09:13:53.750 278 12195.98 6.60 54496.78 88888.00 2015-10-05 09:13:53.875 278 12196.02 6.70 54496.80 88888.00 2015-10-05 09:13:54.000 278 12196.00 6.80 54496.78 88888.00 2015-10-05 09:13:54.125 278 12195.98 6.92 54496.80 88888.00 2015-10-05 09:13:54.250 278 12195.95 7.05 54496.78 88888.00 2015-10-05 09:13:54.375 278 12195.98 7.15 54496.78 88888.00 2015-10-05 09:13:54.500 278 12195.98 7.22 54496.78 88888.00 2015-10-05 09:13:54.625 278 12196.00 7.35 54496.78 88888.00 2015-10-05 09:13:54.750 278 12196.08 7.50 54496.75 88888.00 2015-10-05 09:13:54.875 278 12196.20 7.60 54496.75 88888.00 2015-10-05 09:13:55.000 278 12196.25 7.75 54496.70 88888.00 2015-10-05 09:13:55.125 278 12196.23 7.90 54496.70 88888.00 2015-10-05 09:13:55.250 278 12196.20 8.03 54496.72 88888.00 2015-10-05 09:13:55.375 278 12196.20 8.15 54496.68 88888.00 2015-10-05 09:13:55.500 278 12196.27 8.30 54496.60 88888.00 2015-10-05 09:13:55.625 278 12196.35 8.45 54496.57 88888.00 2015-10-05 09:13:55.750 278 12196.40 8.65 54496.53 88888.00 2015-10-05 09:13:55.875 278 12196.40 8.75 54496.47 88888.00 2015-10-05 09:13:56.000 278 12196.45 8.85 54496.43 88888.00 2015-10-05 09:13:56.125 278 12196.55 8.97 54496.40 88888.00 2015-10-05 09:13:56.250 278 12196.62 9.10 54496.35 88888.00 2015-10-05 09:13:56.375 278 12196.77 9.20 54496.30 88888.00 2015-10-05 09:13:56.500 278 12196.85 9.38 54496.22 88888.00 2015-10-05 09:13:56.625 278 12196.88 9.47 54496.18 88888.00 2015-10-05 09:13:56.750 278 12197.00 9.60 54496.12 88888.00 2015-10-05 09:13:56.875 278 12197.20 9.75 54496.05 88888.00 2015-10-05 09:13:57.000 278 12197.30 9.82 54496.00 88888.00 2015-10-05 09:13:57.125 278 12197.33 9.93 54495.95 88888.00 2015-10-05 09:13:57.250 278 12197.42 10.03 54495.93 88888.00 2015-10-05 09:13:57.375 278 12197.58 10.12 54495.88 88888.00 2015-10-05 09:13:57.500 278 12197.58 10.15 54495.80 88888.00 2015-10-05 09:13:57.625 278 12197.62 10.22 54495.72 88888.00 2015-10-05 09:13:57.750 278 12197.67 10.30 54495.68 88888.00 2015-10-05 09:13:57.875 278 12197.75 10.35 54495.60 88888.00 2015-10-05 09:13:58.000 278 12197.80 10.38 54495.53 88888.00 2015-10-05 09:13:58.125 278 12197.83 10.43 54495.50 88888.00 2015-10-05 09:13:58.250 278 12197.88 10.45 54495.45 88888.00 2015-10-05 09:13:58.375 278 12197.90 10.47 54495.40 88888.00 2015-10-05 09:13:58.500 278 12197.90 10.50 54495.38 88888.00 2015-10-05 09:13:58.625 278 12197.92 10.53 54495.32 88888.00 2015-10-05 09:13:58.750 278 12198.00 10.53 54495.30 88888.00 2015-10-05 09:13:58.875 278 12198.02 10.53 54495.25 88888.00 2015-10-05 09:13:59.000 278 12198.08 10.53 54495.25 88888.00 2015-10-05 09:13:59.125 278 12198.08 10.47 54495.20 88888.00 2015-10-05 09:13:59.250 278 12198.02 10.43 54495.18 88888.00 2015-10-05 09:13:59.375 278 12198.08 10.40 54495.12 88888.00 2015-10-05 09:13:59.500 278 12198.12 10.35 54495.15 88888.00 2015-10-05 09:13:59.625 278 12198.20 10.30 54495.15 88888.00 2015-10-05 09:13:59.750 278 12198.27 10.25 54495.12 88888.00 2015-10-05 09:13:59.875 278 12198.30 10.15 54495.10 88888.00 2015-10-05 09:14:00.000 278 12198.33 10.12 54495.10 88888.00 2015-10-05 09:14:00.125 278 12198.40 10.07 54495.10 88888.00 2015-10-05 09:14:00.250 278 12198.42 9.95 54495.07 88888.00 2015-10-05 09:14:00.375 278 12198.40 9.88 54495.10 88888.00 2015-10-05 09:14:00.500 278 12198.42 9.80 54495.12 88888.00 2015-10-05 09:14:00.625 278 12198.40 9.75 54495.12 88888.00 2015-10-05 09:14:00.750 278 12198.40 9.65 54495.12 88888.00 2015-10-05 09:14:00.875 278 12198.40 9.57 54495.12 88888.00 2015-10-05 09:14:01.000 278 12198.40 9.50 54495.15 88888.00 2015-10-05 09:14:01.125 278 12198.33 9.38 54495.18 88888.00 2015-10-05 09:14:01.250 278 12198.25 9.28 54495.20 88888.00 2015-10-05 09:14:01.375 278 12198.27 9.22 54495.22 88888.00 2015-10-05 09:14:01.500 278 12198.27 9.15 54495.25 88888.00 2015-10-05 09:14:01.625 278 12198.23 9.03 54495.28 88888.00 2015-10-05 09:14:01.750 278 12198.02 8.88 54495.30 88888.00 2015-10-05 09:14:01.875 278 12197.95 8.80 54495.35 88888.00 2015-10-05 09:14:02.000 278 12197.90 8.72 54495.38 88888.00 2015-10-05 09:14:02.125 278 12197.85 8.68 54495.43 88888.00 2015-10-05 09:14:02.250 278 12197.77 8.60 54495.45 88888.00 2015-10-05 09:14:02.375 278 12197.73 8.53 54495.47 88888.00 2015-10-05 09:14:02.500 278 12197.67 8.43 54495.50 88888.00 2015-10-05 09:14:02.625 278 12197.65 8.38 54495.57 88888.00 2015-10-05 09:14:02.750 278 12197.62 8.30 54495.62 88888.00 2015-10-05 09:14:02.875 278 12197.58 8.28 54495.65 88888.00 2015-10-05 09:14:03.000 278 12197.52 8.22 54495.65 88888.00 2015-10-05 09:14:03.125 278 12197.48 8.18 54495.72 88888.00 2015-10-05 09:14:03.250 278 12197.27 8.12 54495.78 88888.00 2015-10-05 09:14:03.375 278 12197.23 8.12 54495.80 88888.00 2015-10-05 09:14:03.500 278 12197.20 8.05 54495.85 88888.00 2015-10-05 09:14:03.625 278 12197.15 8.00 54495.88 88888.00 2015-10-05 09:14:03.750 278 12197.10 8.00 54495.93 88888.00 2015-10-05 09:14:03.875 278 12197.08 7.97 54495.95 88888.00 2015-10-05 09:14:04.000 278 12197.02 7.95 54495.97 88888.00 2015-10-05 09:14:04.125 278 12196.95 7.92 54496.03 88888.00 2015-10-05 09:14:04.250 278 12196.88 7.90 54496.03 88888.00 2015-10-05 09:14:04.375 278 12196.92 7.88 54496.05 88888.00 2015-10-05 09:14:04.500 278 12196.92 7.88 54496.10 88888.00 2015-10-05 09:14:04.625 278 12196.92 7.83 54496.12 88888.00 2015-10-05 09:14:04.750 278 12196.85 7.80 54496.15 88888.00 2015-10-05 09:14:04.875 278 12196.80 7.75 54496.20 88888.00 2015-10-05 09:14:05.000 278 12196.80 7.72 54496.25 88888.00 2015-10-05 09:14:05.125 278 12196.80 7.67 54496.30 88888.00 2015-10-05 09:14:05.250 278 12196.75 7.60 54496.35 88888.00 2015-10-05 09:14:05.375 278 12196.67 7.58 54496.35 88888.00 2015-10-05 09:14:05.500 278 12196.62 7.58 54496.35 88888.00 2015-10-05 09:14:05.625 278 12196.62 7.55 54496.43 88888.00 2015-10-05 09:14:05.750 278 12196.60 7.53 54496.47 88888.00 2015-10-05 09:14:05.875 278 12196.52 7.53 54496.47 88888.00 2015-10-05 09:14:06.000 278 12196.52 7.50 54496.50 88888.00 2015-10-05 09:14:06.125 278 12196.52 7.47 54496.55 88888.00 2015-10-05 09:14:06.250 278 12196.45 7.45 54496.60 88888.00 2015-10-05 09:14:06.375 278 12196.45 7.45 54496.60 88888.00 2015-10-05 09:14:06.500 278 12196.48 7.40 54496.62 88888.00 2015-10-05 09:14:06.625 278 12196.45 7.42 54496.68 88888.00 2015-10-05 09:14:06.750 278 12196.50 7.42 54496.72 88888.00 2015-10-05 09:14:06.875 278 12196.52 7.42 54496.75 88888.00 2015-10-05 09:14:07.000 278 12196.60 7.40 54496.78 88888.00 2015-10-05 09:14:07.125 278 12196.62 7.47 54496.80 88888.00 2015-10-05 09:14:07.250 278 12196.55 7.53 54496.85 88888.00 2015-10-05 09:14:07.375 278 12196.45 7.58 54496.85 88888.00 2015-10-05 09:14:07.500 278 12196.40 7.60 54496.88 88888.00 2015-10-05 09:14:07.625 278 12196.40 7.70 54496.90 88888.00 2015-10-05 09:14:07.750 278 12196.33 7.83 54496.93 88888.00 2015-10-05 09:14:07.875 278 12196.30 7.90 54496.95 88888.00 2015-10-05 09:14:08.000 278 12196.33 8.03 54496.97 88888.00 2015-10-05 09:14:08.125 278 12196.30 8.15 54497.00 88888.00 2015-10-05 09:14:08.250 278 12196.25 8.30 54497.03 88888.00 2015-10-05 09:14:08.375 278 12196.25 8.40 54497.05 88888.00 2015-10-05 09:14:08.500 278 12196.23 8.60 54497.05 88888.00 2015-10-05 09:14:08.625 278 12196.20 8.72 54497.05 88888.00 2015-10-05 09:14:08.750 278 12196.20 8.85 54497.05 88888.00 2015-10-05 09:14:08.875 278 12196.23 8.95 54497.05 88888.00 2015-10-05 09:14:09.000 278 12196.20 9.12 54497.03 88888.00 2015-10-05 09:14:09.125 278 12196.15 9.28 54497.05 88888.00 2015-10-05 09:14:09.250 278 12196.20 9.45 54497.05 88888.00 2015-10-05 09:14:09.375 278 12196.25 9.57 54497.05 88888.00 2015-10-05 09:14:09.500 278 12196.30 9.72 54497.05 88888.00 2015-10-05 09:14:09.625 278 12196.35 9.82 54497.05 88888.00 2015-10-05 09:14:09.750 278 12196.38 9.97 54497.03 88888.00 2015-10-05 09:14:09.875 278 12196.38 10.10 54497.00 88888.00 2015-10-05 09:14:10.000 278 12196.48 10.20 54496.97 88888.00 2015-10-05 09:14:10.125 278 12196.58 10.35 54496.97 88888.00 2015-10-05 09:14:10.250 278 12196.67 10.38 54496.93 88888.00 2015-10-05 09:14:10.375 278 12196.80 10.47 54496.90 88888.00 2015-10-05 09:14:10.500 278 12196.88 10.55 54496.85 88888.00 2015-10-05 09:14:10.625 278 12196.95 10.60 54496.80 88888.00 2015-10-05 09:14:10.750 278 12197.05 10.70 54496.80 88888.00 2015-10-05 09:14:10.875 278 12197.15 10.78 54496.78 88888.00 2015-10-05 09:14:11.000 278 12197.27 10.82 54496.72 88888.00 2015-10-05 09:14:11.125 278 12197.38 10.93 54496.70 88888.00 2015-10-05 09:14:11.250 278 12197.48 11.00 54496.68 88888.00 2015-10-05 09:14:11.375 278 12197.65 11.07 54496.65 88888.00 2015-10-05 09:14:11.500 278 12197.80 11.20 54496.60 88888.00 2015-10-05 09:14:11.625 278 12197.92 11.30 54496.55 88888.00 2015-10-05 09:14:11.750 278 12198.02 11.40 54496.50 88888.00 2015-10-05 09:14:11.875 278 12198.15 11.53 54496.45 88888.00 2015-10-05 09:14:12.000 278 12198.17 11.62 54496.40 88888.00 2015-10-05 09:14:12.125 278 12198.20 11.75 54496.35 88888.00 2015-10-05 09:14:12.250 278 12198.23 11.85 54496.30 88888.00 2015-10-05 09:14:12.375 278 12198.40 11.95 54496.25 88888.00 2015-10-05 09:14:12.500 278 12198.45 12.03 54496.20 88888.00 2015-10-05 09:14:12.625 278 12198.48 12.15 54496.18 88888.00 2015-10-05 09:14:12.750 278 12198.52 12.28 54496.12 88888.00 2015-10-05 09:14:12.875 278 12198.58 12.38 54496.05 88888.00 2015-10-05 09:14:13.000 278 12198.65 12.47 54495.97 88888.00 2015-10-05 09:14:13.125 278 12198.75 12.50 54495.93 88888.00 2015-10-05 09:14:13.250 278 12198.77 12.60 54495.85 88888.00 2015-10-05 09:14:13.375 278 12198.75 12.72 54495.80 88888.00 2015-10-05 09:14:13.500 278 12198.75 12.78 54495.72 88888.00 2015-10-05 09:14:13.625 278 12198.80 12.78 54495.70 88888.00 2015-10-05 09:14:13.750 278 12198.83 12.78 54495.65 88888.00 2015-10-05 09:14:13.875 278 12198.90 12.80 54495.57 88888.00 2015-10-05 09:14:14.000 278 12198.92 12.80 54495.53 88888.00 2015-10-05 09:14:14.125 278 12198.95 12.82 54495.47 88888.00 2015-10-05 09:14:14.250 278 12198.95 12.80 54495.43 88888.00 2015-10-05 09:14:14.375 278 12199.02 12.80 54495.35 88888.00 2015-10-05 09:14:14.500 278 12199.08 12.80 54495.30 88888.00 2015-10-05 09:14:14.625 278 12199.15 12.78 54495.25 88888.00 2015-10-05 09:14:14.750 278 12199.15 12.75 54495.20 88888.00 2015-10-05 09:14:14.875 278 12199.15 12.75 54495.15 88888.00 2015-10-05 09:14:15.000 278 12199.15 12.70 54495.10 88888.00 2015-10-05 09:14:15.125 278 12199.17 12.62 54495.05 88888.00 2015-10-05 09:14:15.250 278 12199.20 12.55 54495.00 88888.00 2015-10-05 09:14:15.375 278 12199.25 12.55 54494.95 88888.00 2015-10-05 09:14:15.500 278 12199.25 12.53 54494.90 88888.00 2015-10-05 09:14:15.625 278 12199.25 12.47 54494.85 88888.00 2015-10-05 09:14:15.750 278 12199.27 12.45 54494.78 88888.00 2015-10-05 09:14:15.875 278 12199.33 12.45 54494.75 88888.00 2015-10-05 09:14:16.000 278 12199.40 12.43 54494.65 88888.00 2015-10-05 09:14:16.125 278 12199.40 12.38 54494.60 88888.00 2015-10-05 09:14:16.250 278 12199.40 12.32 54494.55 88888.00 2015-10-05 09:14:16.375 278 12199.48 12.32 54494.47 88888.00 2015-10-05 09:14:16.500 278 12199.48 12.32 54494.43 88888.00 2015-10-05 09:14:16.625 278 12199.58 12.28 54494.40 88888.00 2015-10-05 09:14:16.750 278 12199.60 12.22 54494.32 88888.00 2015-10-05 09:14:16.875 278 12199.65 12.22 54494.28 88888.00 2015-10-05 09:14:17.000 278 12199.65 12.18 54494.22 88888.00 2015-10-05 09:14:17.125 278 12199.65 12.20 54494.15 88888.00 2015-10-05 09:14:17.250 278 12199.65 12.22 54494.12 88888.00 2015-10-05 09:14:17.375 278 12199.65 12.20 54494.07 88888.00 2015-10-05 09:14:17.500 278 12199.62 12.18 54494.03 88888.00 2015-10-05 09:14:17.625 278 12199.65 12.20 54494.00 88888.00 2015-10-05 09:14:17.750 278 12199.62 12.20 54493.95 88888.00 2015-10-05 09:14:17.875 278 12199.60 12.25 54493.93 88888.00 2015-10-05 09:14:18.000 278 12199.62 12.25 54493.85 88888.00 2015-10-05 09:14:18.125 278 12199.58 12.28 54493.82 88888.00 2015-10-05 09:14:18.250 278 12199.45 12.30 54493.78 88888.00 2015-10-05 09:14:18.375 278 12199.48 12.32 54493.72 88888.00 2015-10-05 09:14:18.500 278 12199.50 12.38 54493.72 88888.00 2015-10-05 09:14:18.625 278 12199.48 12.38 54493.72 88888.00 2015-10-05 09:14:18.750 278 12199.42 12.40 54493.68 88888.00 2015-10-05 09:14:18.875 278 12199.40 12.43 54493.65 88888.00 2015-10-05 09:14:19.000 278 12199.40 12.43 54493.62 88888.00 2015-10-05 09:14:19.125 278 12199.40 12.43 54493.62 88888.00 2015-10-05 09:14:19.250 278 12199.38 12.43 54493.57 88888.00 2015-10-05 09:14:19.375 278 12199.42 12.38 54493.55 88888.00 2015-10-05 09:14:19.500 278 12199.42 12.35 54493.53 88888.00 2015-10-05 09:14:19.625 278 12199.40 12.35 54493.53 88888.00 2015-10-05 09:14:19.750 278 12199.45 12.32 54493.50 88888.00 2015-10-05 09:14:19.875 278 12199.45 12.30 54493.50 88888.00 2015-10-05 09:14:20.000 278 12199.42 12.25 54493.50 88888.00 2015-10-05 09:14:20.125 278 12199.45 12.25 54493.53 88888.00 2015-10-05 09:14:20.250 278 12199.42 12.25 54493.57 88888.00 2015-10-05 09:14:20.375 278 12199.42 12.20 54493.53 88888.00 2015-10-05 09:14:20.500 278 12199.40 12.10 54493.55 88888.00 2015-10-05 09:14:20.625 278 12199.45 12.07 54493.57 88888.00 2015-10-05 09:14:20.750 278 12199.50 12.03 54493.60 88888.00 2015-10-05 09:14:20.875 278 12199.50 12.00 54493.62 88888.00 2015-10-05 09:14:21.000 278 12199.52 11.97 54493.62 88888.00 2015-10-05 09:14:21.125 278 12199.52 11.97 54493.68 88888.00 2015-10-05 09:14:21.250 278 12199.50 11.95 54493.70 88888.00 2015-10-05 09:14:21.375 278 12199.50 11.95 54493.70 88888.00 2015-10-05 09:14:21.500 278 12199.42 11.93 54493.75 88888.00 2015-10-05 09:14:21.625 278 12199.42 11.88 54493.78 88888.00 2015-10-05 09:14:21.750 278 12199.48 11.82 54493.82 88888.00 2015-10-05 09:14:21.875 278 12199.50 11.82 54493.85 88888.00 2015-10-05 09:14:22.000 278 12199.48 11.82 54493.88 88888.00 2015-10-05 09:14:22.125 278 12199.50 11.82 54493.88 88888.00 2015-10-05 09:14:22.250 278 12199.52 11.80 54493.95 88888.00 2015-10-05 09:14:22.375 278 12199.55 11.80 54493.97 88888.00 2015-10-05 09:14:22.500 278 12199.48 11.78 54494.00 88888.00 2015-10-05 09:14:22.625 278 12199.50 11.80 54494.00 88888.00 2015-10-05 09:14:22.750 278 12199.52 11.82 54494.05 88888.00 2015-10-05 09:14:22.875 278 12199.50 11.82 54494.07 88888.00 2015-10-05 09:14:23.000 278 12199.55 11.82 54494.07 88888.00 2015-10-05 09:14:23.125 278 12199.62 11.82 54494.10 88888.00 2015-10-05 09:14:23.250 278 12199.65 11.85 54494.18 88888.00 2015-10-05 09:14:23.375 278 12199.67 11.82 54494.15 88888.00 2015-10-05 09:14:23.500 278 12199.67 11.80 54494.18 88888.00 2015-10-05 09:14:23.625 278 12199.75 11.80 54494.22 88888.00 2015-10-05 09:14:23.750 278 12199.75 11.78 54494.30 88888.00 2015-10-05 09:14:23.875 278 12199.70 11.75 54494.30 88888.00 2015-10-05 09:14:24.000 278 12199.70 11.70 54494.30 88888.00 2015-10-05 09:14:24.125 278 12199.75 11.70 54494.35 88888.00 2015-10-05 09:14:24.250 278 12199.75 11.70 54494.38 88888.00 2015-10-05 09:14:24.375 278 12199.73 11.62 54494.35 88888.00 2015-10-05 09:14:24.500 278 12199.70 11.60 54494.38 88888.00 2015-10-05 09:14:24.625 278 12199.75 11.57 54494.40 88888.00 2015-10-05 09:14:24.750 278 12199.77 11.53 54494.40 88888.00 2015-10-05 09:14:24.875 278 12199.77 11.47 54494.43 88888.00 2015-10-05 09:14:25.000 278 12199.85 11.43 54494.43 88888.00 2015-10-05 09:14:25.125 278 12199.90 11.35 54494.43 88888.00 2015-10-05 09:14:25.250 278 12199.85 11.28 54494.45 88888.00 2015-10-05 09:14:25.375 278 12199.88 11.22 54494.43 88888.00 2015-10-05 09:14:25.500 278 12199.92 11.12 54494.40 88888.00 2015-10-05 09:14:25.625 278 12200.00 11.03 54494.40 88888.00 2015-10-05 09:14:25.750 278 12200.08 10.97 54494.43 88888.00 2015-10-05 09:14:25.875 278 12200.15 10.90 54494.40 88888.00 2015-10-05 09:14:26.000 278 12200.23 10.78 54494.38 88888.00 2015-10-05 09:14:26.125 278 12200.27 10.70 54494.38 88888.00 2015-10-05 09:14:26.250 278 12200.33 10.62 54494.35 88888.00 2015-10-05 09:14:26.375 278 12200.35 10.57 54494.30 88888.00 2015-10-05 09:14:26.500 278 12200.40 10.53 54494.30 88888.00 2015-10-05 09:14:26.625 278 12200.45 10.47 54494.28 88888.00 2015-10-05 09:14:26.750 278 12200.55 10.45 54494.20 88888.00 2015-10-05 09:14:26.875 278 12200.58 10.43 54494.15 88888.00 2015-10-05 09:14:27.000 278 12200.60 10.35 54494.10 88888.00 2015-10-05 09:14:27.125 278 12200.67 10.32 54494.05 88888.00 2015-10-05 09:14:27.250 278 12200.75 10.28 54494.00 88888.00 2015-10-05 09:14:27.375 278 12200.83 10.28 54493.95 88888.00 2015-10-05 09:14:27.500 278 12200.83 10.28 54493.93 88888.00 2015-10-05 09:14:27.625 278 12200.85 10.25 54493.90 88888.00 2015-10-05 09:14:27.750 278 12200.88 10.20 54493.85 88888.00 2015-10-05 09:14:27.875 278 12200.92 10.22 54493.78 88888.00 2015-10-05 09:14:28.000 278 12200.92 10.20 54493.72 88888.00 2015-10-05 09:14:28.125 278 12200.92 10.18 54493.68 88888.00 2015-10-05 09:14:28.250 278 12200.90 10.15 54493.65 88888.00 2015-10-05 09:14:28.375 278 12200.92 10.15 54493.60 88888.00 2015-10-05 09:14:28.500 278 12200.92 10.15 54493.55 88888.00 2015-10-05 09:14:28.625 278 12200.98 10.18 54493.50 88888.00 2015-10-05 09:14:28.750 278 12201.02 10.15 54493.43 88888.00 2015-10-05 09:14:28.875 278 12200.95 10.15 54493.40 88888.00 2015-10-05 09:14:29.000 278 12200.88 10.18 54493.35 88888.00 2015-10-05 09:14:29.125 278 12200.95 10.18 54493.32 88888.00 2015-10-05 09:14:29.250 278 12200.95 10.15 54493.32 88888.00 2015-10-05 09:14:29.375 278 12200.92 10.15 54493.30 88888.00 2015-10-05 09:14:29.500 278 12200.85 10.15 54493.25 88888.00 2015-10-05 09:14:29.625 278 12200.80 10.15 54493.22 88888.00 2015-10-05 09:14:29.750 278 12200.75 10.15 54493.18 88888.00 2015-10-05 09:14:29.875 278 12200.73 10.12 54493.15 88888.00 2015-10-05 09:14:30.000 278 12200.73 10.10 54493.12 88888.00 2015-10-05 09:14:30.125 278 12200.65 10.10 54493.10 88888.00 2015-10-05 09:14:30.250 278 12200.60 10.07 54493.10 88888.00 2015-10-05 09:14:30.375 278 12200.58 10.05 54493.10 88888.00 2015-10-05 09:14:30.500 278 12200.48 10.03 54493.07 88888.00 2015-10-05 09:14:30.625 278 12200.40 10.00 54493.07 88888.00 2015-10-05 09:14:30.750 278 12200.38 9.95 54493.05 88888.00 2015-10-05 09:14:30.875 278 12200.45 9.93 54493.00 88888.00 2015-10-05 09:14:31.000 278 12200.42 9.88 54493.00 88888.00 2015-10-05 09:14:31.125 278 12200.35 9.82 54493.00 88888.00 2015-10-05 09:14:31.250 278 12200.35 9.80 54493.03 88888.00 2015-10-05 09:14:31.375 278 12200.35 9.78 54493.03 88888.00 2015-10-05 09:14:31.500 278 12200.27 9.70 54493.00 88888.00 2015-10-05 09:14:31.625 278 12200.17 9.62 54493.00 88888.00 2015-10-05 09:14:31.750 278 12200.17 9.57 54493.00 88888.00 2015-10-05 09:14:31.875 278 12200.20 9.57 54493.05 88888.00 2015-10-05 09:14:32.000 278 12200.20 9.50 54493.03 88888.00 2015-10-05 09:14:32.125 278 12200.15 9.43 54493.05 88888.00 2015-10-05 09:14:32.250 278 12200.12 9.38 54493.07 88888.00 2015-10-05 09:14:32.375 278 12200.17 9.40 54493.10 88888.00 2015-10-05 09:14:32.500 278 12200.25 9.38 54493.10 88888.00 2015-10-05 09:14:32.625 278 12200.25 9.30 54493.10 88888.00 2015-10-05 09:14:32.750 278 12200.25 9.28 54493.10 88888.00 2015-10-05 09:14:32.875 278 12200.33 9.22 54493.10 88888.00 2015-10-05 09:14:33.000 278 12200.45 9.22 54493.07 88888.00 2015-10-05 09:14:33.125 278 12200.48 9.18 54493.10 88888.00 2015-10-05 09:14:33.250 278 12200.42 9.20 54493.10 88888.00 2015-10-05 09:14:33.375 278 12200.48 9.15 54493.12 88888.00 2015-10-05 09:14:33.500 278 12200.58 9.10 54493.12 88888.00 2015-10-05 09:14:33.625 278 12200.62 9.10 54493.15 88888.00 2015-10-05 09:14:33.750 278 12200.73 9.10 54493.15 88888.00 2015-10-05 09:14:33.875 278 12200.80 9.07 54493.18 88888.00 2015-10-05 09:14:34.000 278 12200.88 9.10 54493.18 88888.00 2015-10-05 09:14:34.125 278 12200.95 9.18 54493.20 88888.00 2015-10-05 09:14:34.250 278 12201.05 9.12 54493.22 88888.00 2015-10-05 09:14:34.375 278 12201.17 9.12 54493.22 88888.00 2015-10-05 09:14:34.500 278 12201.23 9.12 54493.18 88888.00 2015-10-05 09:14:34.625 278 12201.40 9.12 54493.22 88888.00 2015-10-05 09:14:34.750 278 12201.55 9.12 54493.22 88888.00 2015-10-05 09:14:34.875 278 12201.65 9.07 54493.25 88888.00 2015-10-05 09:14:35.000 278 12201.65 9.05 54493.28 88888.00 2015-10-05 09:14:35.125 278 12201.75 9.05 54493.32 88888.00 2015-10-05 09:14:35.250 278 12201.83 9.07 54493.32 88888.00 2015-10-05 09:14:35.375 278 12201.95 9.12 54493.35 88888.00 2015-10-05 09:14:35.500 278 12202.02 9.12 54493.38 88888.00 2015-10-05 09:14:35.625 278 12202.02 9.12 54493.38 88888.00 2015-10-05 09:14:35.750 278 12202.08 9.10 54493.38 88888.00 2015-10-05 09:14:35.875 278 12202.17 9.12 54493.38 88888.00 2015-10-05 09:14:36.000 278 12202.30 9.12 54493.38 88888.00 2015-10-05 09:14:36.125 278 12202.38 9.15 54493.43 88888.00 2015-10-05 09:14:36.250 278 12202.40 9.12 54493.45 88888.00 2015-10-05 09:14:36.375 278 12202.55 9.15 54493.47 88888.00 2015-10-05 09:14:36.500 278 12202.67 9.20 54493.47 88888.00 2015-10-05 09:14:36.625 278 12202.75 9.25 54493.53 88888.00 2015-10-05 09:14:36.750 278 12202.77 9.30 54493.55 88888.00 2015-10-05 09:14:36.875 278 12202.83 9.38 54493.55 88888.00 2015-10-05 09:14:37.000 278 12202.83 9.40 54493.55 88888.00 2015-10-05 09:14:37.125 278 12202.80 9.45 54493.57 88888.00 2015-10-05 09:14:37.250 278 12202.92 9.47 54493.57 88888.00 2015-10-05 09:14:37.375 278 12203.02 9.53 54493.60 88888.00 2015-10-05 09:14:37.500 278 12203.12 9.57 54493.62 88888.00 2015-10-05 09:14:37.625 278 12203.17 9.62 54493.62 88888.00 2015-10-05 09:14:37.750 278 12203.23 9.60 54493.62 88888.00 2015-10-05 09:14:37.875 278 12203.35 9.62 54493.62 88888.00 2015-10-05 09:14:38.000 278 12203.48 9.65 54493.62 88888.00 2015-10-05 09:14:38.125 278 12203.52 9.65 54493.60 88888.00 2015-10-05 09:14:38.250 278 12203.55 9.60 54493.60 88888.00 2015-10-05 09:14:38.375 278 12203.67 9.65 54493.60 88888.00 2015-10-05 09:14:38.500 278 12203.83 9.62 54493.60 88888.00 2015-10-05 09:14:38.625 278 12203.90 9.62 54493.60 88888.00 2015-10-05 09:14:38.750 278 12204.00 9.62 54493.62 88888.00 2015-10-05 09:14:38.875 278 12204.08 9.57 54493.60 88888.00 2015-10-05 09:14:39.000 278 12204.15 9.53 54493.57 88888.00 2015-10-05 09:14:39.125 278 12204.23 9.50 54493.60 88888.00 2015-10-05 09:14:39.250 278 12204.25 9.43 54493.62 88888.00 2015-10-05 09:14:39.375 278 12204.27 9.40 54493.62 88888.00 2015-10-05 09:14:39.500 278 12204.33 9.32 54493.60 88888.00 2015-10-05 09:14:39.625 278 12204.40 9.25 54493.57 88888.00 2015-10-05 09:14:39.750 278 12204.45 9.12 54493.57 88888.00 2015-10-05 09:14:39.875 278 12204.50 9.05 54493.57 88888.00 2015-10-05 09:14:40.000 278 12204.62 8.95 54493.55 88888.00 2015-10-05 09:14:40.125 278 12204.73 8.80 54493.57 88888.00 2015-10-05 09:14:40.250 278 12204.77 8.65 54493.55 88888.00 2015-10-05 09:14:40.375 278 12204.83 8.53 54493.55 88888.00 2015-10-05 09:14:40.500 278 12204.90 8.35 54493.53 88888.00 2015-10-05 09:14:40.625 278 12205.05 8.20 54493.53 88888.00 2015-10-05 09:14:40.750 278 12205.15 8.00 54493.50 88888.00 2015-10-05 09:14:40.875 278 12205.25 7.80 54493.47 88888.00 2015-10-05 09:14:41.000 278 12205.38 7.58 54493.47 88888.00 2015-10-05 09:14:41.125 278 12205.42 7.40 54493.47 88888.00 2015-10-05 09:14:41.250 278 12205.50 7.22 54493.45 88888.00 2015-10-05 09:14:41.375 278 12205.58 7.08 54493.43 88888.00 2015-10-05 09:14:41.500 278 12205.62 6.92 54493.43 88888.00 2015-10-05 09:14:41.625 278 12205.65 6.75 54493.43 88888.00 2015-10-05 09:14:41.750 278 12205.67 6.58 54493.43 88888.00 2015-10-05 09:14:41.875 278 12205.70 6.40 54493.40 88888.00 2015-10-05 09:14:42.000 278 12205.75 6.30 54493.43 88888.00 2015-10-05 09:14:42.125 278 12205.77 6.15 54493.45 88888.00 2015-10-05 09:14:42.250 278 12205.83 5.97 54493.43 88888.00 2015-10-05 09:14:42.375 278 12205.90 5.88 54493.38 88888.00 2015-10-05 09:14:42.500 278 12205.88 5.72 54493.40 88888.00 2015-10-05 09:14:42.625 278 12205.85 5.60 54493.40 88888.00 2015-10-05 09:14:42.750 278 12205.88 5.50 54493.38 88888.00 2015-10-05 09:14:42.875 278 12205.85 5.40 54493.40 88888.00 2015-10-05 09:14:43.000 278 12205.75 5.30 54493.38 88888.00 2015-10-05 09:14:43.125 278 12205.70 5.20 54493.40 88888.00 2015-10-05 09:14:43.250 278 12205.70 5.10 54493.38 88888.00 2015-10-05 09:14:43.375 278 12205.67 5.03 54493.38 88888.00 2015-10-05 09:14:43.500 278 12205.60 4.92 54493.35 88888.00 2015-10-05 09:14:43.625 278 12205.60 4.83 54493.32 88888.00 2015-10-05 09:14:43.750 278 12205.65 4.75 54493.32 88888.00 2015-10-05 09:14:43.875 278 12205.65 4.65 54493.32 88888.00 2015-10-05 09:14:44.000 278 12205.65 4.53 54493.32 88888.00 2015-10-05 09:14:44.125 278 12205.67 4.45 54493.28 88888.00 2015-10-05 09:14:44.250 278 12205.67 4.38 54493.25 88888.00 2015-10-05 09:14:44.375 278 12205.75 4.33 54493.25 88888.00 2015-10-05 09:14:44.500 278 12205.80 4.25 54493.25 88888.00 2015-10-05 09:14:44.625 278 12205.88 4.12 54493.25 88888.00 2015-10-05 09:14:44.750 278 12205.92 4.03 54493.22 88888.00 2015-10-05 09:14:44.875 278 12205.98 3.98 54493.18 88888.00 2015-10-05 09:14:45.000 278 12206.08 3.88 54493.15 88888.00 2015-10-05 09:14:45.125 278 12206.12 3.77 54493.15 88888.00 2015-10-05 09:14:45.250 278 12206.20 3.62 54493.12 88888.00 2015-10-05 09:14:45.375 278 12206.30 3.58 54493.12 88888.00 2015-10-05 09:14:45.500 278 12206.40 3.48 54493.07 88888.00 2015-10-05 09:14:45.625 278 12206.45 3.38 54493.05 88888.00 2015-10-05 09:14:45.750 278 12206.45 3.27 54493.03 88888.00 2015-10-05 09:14:45.875 278 12206.58 3.23 54493.00 88888.00 2015-10-05 09:14:46.000 278 12206.75 3.15 54492.95 88888.00 2015-10-05 09:14:46.125 278 12206.85 3.10 54492.93 88888.00 2015-10-05 09:14:46.250 278 12206.92 3.02 54492.90 88888.00 2015-10-05 09:14:46.375 278 12206.98 3.00 54492.88 88888.00 2015-10-05 09:14:46.500 278 12207.00 2.98 54492.85 88888.00 2015-10-05 09:14:46.625 278 12207.08 2.98 54492.80 88888.00 2015-10-05 09:14:46.750 278 12207.17 2.92 54492.78 88888.00 2015-10-05 09:14:46.875 278 12207.25 2.90 54492.72 88888.00 2015-10-05 09:14:47.000 278 12207.38 2.88 54492.68 88888.00 2015-10-05 09:14:47.125 278 12207.45 2.83 54492.65 88888.00 2015-10-05 09:14:47.250 278 12207.42 2.80 54492.62 88888.00 2015-10-05 09:14:47.375 278 12207.45 2.80 54492.60 88888.00 2015-10-05 09:14:47.500 278 12207.42 2.77 54492.55 88888.00 2015-10-05 09:14:47.625 278 12207.40 2.80 54492.50 88888.00 2015-10-05 09:14:47.750 278 12207.40 2.85 54492.47 88888.00 2015-10-05 09:14:47.875 278 12207.33 2.85 54492.45 88888.00 2015-10-05 09:14:48.000 278 12207.27 2.88 54492.40 88888.00 2015-10-05 09:14:48.125 278 12207.25 2.90 54492.38 88888.00 2015-10-05 09:14:48.250 278 12207.23 2.95 54492.32 88888.00 2015-10-05 09:14:48.375 278 12207.17 3.00 54492.30 88888.00 2015-10-05 09:14:48.500 278 12207.15 3.08 54492.25 88888.00 2015-10-05 09:14:48.625 278 12207.10 3.17 54492.22 88888.00 2015-10-05 09:14:48.750 278 12207.02 3.23 54492.18 88888.00 2015-10-05 09:14:48.875 278 12206.92 3.33 54492.12 88888.00 2015-10-05 09:14:49.000 278 12206.80 3.42 54492.07 88888.00 2015-10-05 09:14:49.125 278 12206.67 3.58 54492.03 88888.00 2015-10-05 09:14:49.250 278 12206.55 3.77 54492.03 88888.00 2015-10-05 09:14:49.375 278 12206.50 3.90 54491.97 88888.00 2015-10-05 09:14:49.500 278 12206.42 4.03 54491.90 88888.00 2015-10-05 09:14:49.625 278 12206.38 4.20 54491.85 88888.00 2015-10-05 09:14:49.750 278 12206.25 4.38 54491.80 88888.00 2015-10-05 09:14:49.875 278 12206.12 4.58 54491.75 88888.00 2015-10-05 09:14:50.000 278 12205.98 4.78 54491.70 88888.00 2015-10-05 09:14:50.125 278 12205.77 4.97 54491.68 88888.00 2015-10-05 09:14:50.250 278 12205.60 5.28 54491.60 88888.00 2015-10-05 09:14:50.375 278 12205.50 5.50 54491.53 88888.00 2015-10-05 09:14:50.500 278 12205.35 5.70 54491.50 88888.00 2015-10-05 09:14:50.625 278 12205.25 5.97 54491.45 88888.00 2015-10-05 09:14:50.750 278 12205.08 6.28 54491.40 88888.00 2015-10-05 09:14:50.875 278 12204.92 6.58 54491.35 88888.00 2015-10-05 09:14:51.000 278 12204.83 6.85 54491.28 88888.00 2015-10-05 09:14:51.125 278 12204.67 7.12 54491.22 88888.00 2015-10-05 09:14:51.250 278 12204.48 7.42 54491.15 88888.00 2015-10-05 09:14:51.375 278 12204.33 7.62 54491.10 88888.00 2015-10-05 09:14:51.500 278 12204.17 7.85 54491.05 88888.00 2015-10-05 09:14:51.625 278 12204.02 8.10 54491.00 88888.00 2015-10-05 09:14:51.750 278 12203.85 8.30 54490.95 88888.00 2015-10-05 09:14:51.875 278 12203.65 8.53 54490.90 88888.00 2015-10-05 09:14:52.000 278 12203.45 8.72 54490.88 88888.00 2015-10-05 09:14:52.125 278 12203.23 8.88 54490.85 88888.00 2015-10-05 09:14:52.250 278 12202.92 9.15 54490.82 88888.00 2015-10-05 09:14:52.375 278 12202.73 9.30 54490.80 88888.00 2015-10-05 09:14:52.500 278 12202.50 9.47 54490.75 88888.00 2015-10-05 09:14:52.625 278 12202.27 9.57 54490.75 88888.00 2015-10-05 09:14:52.750 278 12202.05 9.68 54490.78 88888.00 2015-10-05 09:14:52.875 278 12201.83 9.82 54490.72 88888.00 2015-10-05 09:14:53.000 278 12201.55 9.90 54490.70 88888.00 2015-10-05 09:14:53.125 278 12201.33 10.00 54490.70 88888.00 2015-10-05 09:14:53.250 278 12201.00 10.10 54490.75 88888.00 2015-10-05 09:14:53.375 278 12200.73 10.22 54490.75 88888.00 2015-10-05 09:14:53.500 278 12200.42 10.30 54490.70 88888.00 2015-10-05 09:14:53.625 278 12200.20 10.35 54490.72 88888.00 2015-10-05 09:14:53.750 278 12199.92 10.40 54490.72 88888.00 2015-10-05 09:14:53.875 278 12199.58 10.50 54490.78 88888.00 2015-10-05 09:14:54.000 278 12199.30 10.55 54490.78 88888.00 2015-10-05 09:14:54.125 278 12198.98 10.62 54490.80 88888.00 2015-10-05 09:14:54.250 278 12198.65 10.70 54490.82 88888.00 2015-10-05 09:14:54.375 278 12198.38 10.78 54490.80 88888.00 2015-10-05 09:14:54.500 278 12198.12 10.85 54490.85 88888.00 2015-10-05 09:14:54.625 278 12197.88 10.90 54490.88 88888.00 2015-10-05 09:14:54.750 278 12197.62 10.97 54490.85 88888.00 2015-10-05 09:14:54.875 278 12197.33 11.03 54490.88 88888.00 2015-10-05 09:14:55.000 278 12197.02 11.07 54490.93 88888.00 2015-10-05 09:14:55.125 278 12196.80 11.10 54490.93 88888.00 2015-10-05 09:14:55.250 278 12196.58 11.10 54491.00 88888.00 2015-10-05 09:14:55.375 278 12196.35 11.15 54491.00 88888.00 2015-10-05 09:14:55.500 278 12196.05 11.15 54491.03 88888.00 2015-10-05 09:14:55.625 278 12195.88 11.15 54491.05 88888.00 2015-10-05 09:14:55.750 278 12195.70 11.12 54491.07 88888.00 2015-10-05 09:14:55.875 278 12195.52 11.07 54491.12 88888.00 2015-10-05 09:14:56.000 278 12195.33 10.97 54491.12 88888.00 2015-10-05 09:14:56.125 278 12195.15 10.90 54491.18 88888.00 2015-10-05 09:14:56.250 278 12194.85 10.82 54491.20 88888.00 2015-10-05 09:14:56.375 278 12194.60 10.82 54491.22 88888.00 2015-10-05 09:14:56.500 278 12194.27 10.75 54491.28 88888.00 2015-10-05 09:14:56.625 278 12194.05 10.68 54491.30 88888.00 2015-10-05 09:14:56.750 278 12193.88 10.60 54491.32 88888.00 2015-10-05 09:14:56.875 278 12193.62 10.53 54491.40 88888.00 2015-10-05 09:14:57.000 278 12193.42 10.47 54491.45 88888.00 2015-10-05 09:14:57.125 278 12193.20 10.43 54491.53 88888.00 2015-10-05 09:14:57.250 278 12192.98 10.32 54491.60 88888.00 2015-10-05 09:14:57.375 278 12192.85 10.28 54491.65 88888.00 2015-10-05 09:14:57.500 278 12192.73 10.22 54491.70 88888.00 2015-10-05 09:14:57.625 278 12192.52 10.18 54491.75 88888.00 2015-10-05 09:14:57.750 278 12192.27 10.15 54491.82 88888.00 2015-10-05 09:14:57.875 278 12192.08 10.07 54491.93 88888.00 2015-10-05 09:14:58.000 278 12191.88 10.00 54491.95 88888.00 2015-10-05 09:14:58.125 278 12191.62 9.97 54492.03 88888.00 2015-10-05 09:14:58.250 278 12191.45 9.97 54492.10 88888.00 2015-10-05 09:14:58.375 278 12191.33 9.93 54492.15 88888.00 2015-10-05 09:14:58.500 278 12191.23 9.93 54492.22 88888.00 2015-10-05 09:14:58.625 278 12191.12 9.93 54492.30 88888.00 2015-10-05 09:14:58.750 278 12190.95 9.90 54492.35 88888.00 2015-10-05 09:14:58.875 278 12190.80 9.93 54492.40 88888.00 2015-10-05 09:14:59.000 278 12190.75 9.93 54492.45 88888.00 2015-10-05 09:14:59.125 278 12190.67 9.93 54492.57 88888.00 2015-10-05 09:14:59.250 278 12190.50 9.90 54492.65 88888.00 2015-10-05 09:14:59.375 278 12190.38 9.90 54492.70 88888.00 2015-10-05 09:14:59.500 278 12190.38 9.93 54492.75 88888.00 2015-10-05 09:14:59.625 278 12190.38 9.97 54492.82 88888.00 2015-10-05 09:14:59.750 278 12190.30 9.97 54492.85 88888.00 2015-10-05 09:14:59.875 278 12190.23 10.00 54492.90 88888.00 2015-10-05 09:15:00.000 278 12190.17 10.03 54492.95 88888.00 2015-10-05 09:15:00.125 278 12190.12 10.03 54493.00 88888.00 2015-10-05 09:15:00.250 278 12190.15 10.10 54493.10 88888.00 2015-10-05 09:15:00.375 278 12190.12 10.12 54493.10 88888.00 2015-10-05 09:15:00.500 278 12190.08 10.15 54493.12 88888.00 2015-10-05 09:15:00.625 278 12190.08 10.15 54493.18 88888.00 2015-10-05 09:15:00.750 278 12190.02 10.18 54493.25 88888.00 2015-10-05 09:15:00.875 278 12189.98 10.18 54493.28 88888.00 2015-10-05 09:15:01.000 278 12189.88 10.22 54493.32 88888.00 2015-10-05 09:15:01.125 278 12189.80 10.22 54493.38 88888.00 2015-10-05 09:15:01.250 278 12189.70 10.22 54493.45 88888.00 2015-10-05 09:15:01.375 278 12189.67 10.25 54493.47 88888.00 2015-10-05 09:15:01.500 278 12189.58 10.28 54493.50 88888.00 2015-10-05 09:15:01.625 278 12189.52 10.30 54493.55 88888.00 2015-10-05 09:15:01.750 278 12189.50 10.35 54493.57 88888.00 2015-10-05 09:15:01.875 278 12189.48 10.40 54493.62 88888.00 2015-10-05 09:15:02.000 278 12189.40 10.43 54493.62 88888.00 2015-10-05 09:15:02.125 278 12189.35 10.43 54493.70 88888.00 2015-10-05 09:15:02.250 278 12189.40 10.45 54493.72 88888.00 2015-10-05 09:15:02.375 278 12189.42 10.45 54493.72 88888.00 2015-10-05 09:15:02.500 278 12189.40 10.43 54493.75 88888.00 2015-10-05 09:15:02.625 278 12189.35 10.43 54493.80 88888.00 2015-10-05 09:15:02.750 278 12189.33 10.40 54493.80 88888.00 2015-10-05 09:15:02.875 278 12189.38 10.38 54493.80 88888.00 2015-10-05 09:15:03.000 278 12189.42 10.35 54493.82 88888.00 2015-10-05 09:15:03.125 278 12189.48 10.38 54493.88 88888.00 2015-10-05 09:15:03.250 278 12189.52 10.32 54493.90 88888.00 2015-10-05 09:15:03.375 278 12189.60 10.28 54493.90 88888.00 2015-10-05 09:15:03.500 278 12189.58 10.18 54493.90 88888.00 2015-10-05 09:15:03.625 278 12189.65 10.15 54493.93 88888.00 2015-10-05 09:15:03.750 278 12189.80 10.20 54493.95 88888.00 2015-10-05 09:15:03.875 278 12189.90 10.18 54493.97 88888.00 2015-10-05 09:15:04.000 278 12189.90 10.07 54494.00 88888.00 2015-10-05 09:15:04.125 278 12190.00 10.03 54494.00 88888.00 2015-10-05 09:15:04.250 278 12190.05 9.95 54494.05 88888.00 2015-10-05 09:15:04.375 278 12190.12 9.93 54494.03 88888.00 2015-10-05 09:15:04.500 278 12190.12 9.90 54494.03 88888.00 2015-10-05 09:15:04.625 278 12190.12 9.85 54494.05 88888.00 2015-10-05 09:15:04.750 278 12190.08 9.78 54494.05 88888.00 2015-10-05 09:15:04.875 278 12190.08 9.72 54494.07 88888.00 2015-10-05 09:15:05.000 278 12190.10 9.75 54494.07 88888.00 2015-10-05 09:15:05.125 278 12190.12 9.72 54494.10 88888.00 2015-10-05 09:15:05.250 278 12190.05 9.70 54494.12 88888.00 2015-10-05 09:15:05.375 278 12189.95 9.72 54494.12 88888.00 2015-10-05 09:15:05.500 278 12189.88 9.75 54494.15 88888.00 2015-10-05 09:15:05.625 278 12189.75 9.75 54494.15 88888.00 2015-10-05 09:15:05.750 278 12189.67 9.75 54494.15 88888.00 2015-10-05 09:15:05.875 278 12189.62 9.78 54494.12 88888.00 2015-10-05 09:15:06.000 278 12189.55 9.78 54494.07 88888.00 2015-10-05 09:15:06.125 278 12189.45 9.80 54494.10 88888.00 2015-10-05 09:15:06.250 278 12189.40 9.82 54494.12 88888.00 2015-10-05 09:15:06.375 278 12189.35 9.82 54494.12 88888.00 2015-10-05 09:15:06.500 278 12189.27 9.80 54494.12 88888.00 2015-10-05 09:15:06.625 278 12189.15 9.78 54494.15 88888.00 2015-10-05 09:15:06.750 278 12189.02 9.78 54494.12 88888.00 2015-10-05 09:15:06.875 278 12189.00 9.78 54494.18 88888.00 2015-10-05 09:15:07.000 278 12188.98 9.72 54494.12 88888.00 2015-10-05 09:15:07.125 278 12188.95 9.65 54494.15 88888.00 2015-10-05 09:15:07.250 278 12188.88 9.55 54494.20 88888.00 2015-10-05 09:15:07.375 278 12188.85 9.47 54494.18 88888.00 2015-10-05 09:15:07.500 278 12188.88 9.38 54494.18 88888.00 2015-10-05 09:15:07.625 278 12188.90 9.25 54494.18 88888.00 2015-10-05 09:15:07.750 278 12188.88 9.12 54494.18 88888.00 2015-10-05 09:15:07.875 278 12188.83 8.97 54494.18 88888.00 2015-10-05 09:15:08.000 278 12188.83 8.82 54494.18 88888.00 2015-10-05 09:15:08.125 278 12188.83 8.70 54494.22 88888.00 2015-10-05 09:15:08.250 278 12188.83 8.50 54494.22 88888.00 2015-10-05 09:15:08.375 278 12188.90 8.35 54494.22 88888.00 2015-10-05 09:15:08.500 278 12189.00 8.22 54494.22 88888.00 2015-10-05 09:15:08.625 278 12189.02 8.07 54494.22 88888.00 2015-10-05 09:15:08.750 278 12189.02 7.90 54494.22 88888.00 2015-10-05 09:15:08.875 278 12189.05 7.72 54494.20 88888.00 2015-10-05 09:15:09.000 278 12189.17 7.55 54494.20 88888.00 2015-10-05 09:15:09.125 278 12189.27 7.40 54494.20 88888.00 2015-10-05 09:15:09.250 278 12189.27 7.22 54494.20 88888.00 2015-10-05 09:15:09.375 278 12189.35 7.15 54494.25 88888.00 2015-10-05 09:15:09.500 278 12189.42 7.03 54494.25 88888.00 2015-10-05 09:15:09.625 278 12189.48 6.90 54494.22 88888.00 2015-10-05 09:15:09.750 278 12189.48 6.80 54494.20 88888.00 2015-10-05 09:15:09.875 278 12189.48 6.75 54494.18 88888.00 2015-10-05 09:15:10.000 278 12189.48 6.67 54494.18 88888.00 2015-10-05 09:15:10.125 278 12189.48 6.65 54494.18 88888.00 2015-10-05 09:15:10.250 278 12189.48 6.62 54494.15 88888.00 2015-10-05 09:15:10.375 278 12189.48 6.58 54494.18 88888.00 2015-10-05 09:15:10.500 278 12189.40 6.50 54494.12 88888.00 2015-10-05 09:15:10.625 278 12189.30 6.47 54494.10 88888.00 2015-10-05 09:15:10.750 278 12189.20 6.45 54494.07 88888.00 2015-10-05 09:15:10.875 278 12189.12 6.47 54494.10 88888.00 2015-10-05 09:15:11.000 278 12189.00 6.50 54494.03 88888.00 2015-10-05 09:15:11.125 278 12188.85 6.50 54494.03 88888.00 2015-10-05 09:15:11.250 278 12188.70 6.50 54494.00 88888.00 2015-10-05 09:15:11.375 278 12188.67 6.50 54494.00 88888.00 2015-10-05 09:15:11.500 278 12188.60 6.50 54493.95 88888.00 2015-10-05 09:15:11.625 278 12188.42 6.60 54493.93 88888.00 2015-10-05 09:15:11.750 278 12188.27 6.65 54493.93 88888.00 2015-10-05 09:15:11.875 278 12188.10 6.75 54493.90 88888.00 2015-10-05 09:15:12.000 278 12188.00 6.85 54493.85 88888.00 2015-10-05 09:15:12.125 278 12187.88 6.90 54493.82 88888.00 2015-10-05 09:15:12.250 278 12187.65 7.00 54493.78 88888.00 2015-10-05 09:15:12.375 278 12187.58 7.08 54493.75 88888.00 2015-10-05 09:15:12.500 278 12187.48 7.15 54493.70 88888.00 2015-10-05 09:15:12.625 278 12187.38 7.25 54493.70 88888.00 2015-10-05 09:15:12.750 278 12187.25 7.38 54493.68 88888.00 2015-10-05 09:15:12.875 278 12187.05 7.45 54493.65 88888.00 2015-10-05 09:15:13.000 278 12186.92 7.53 54493.62 88888.00 2015-10-05 09:15:13.125 278 12186.90 7.67 54493.60 88888.00 2015-10-05 09:15:13.250 278 12186.83 7.80 54493.57 88888.00 2015-10-05 09:15:13.375 278 12186.75 7.88 54493.57 88888.00 2015-10-05 09:15:13.500 278 12186.65 8.00 54493.55 88888.00 2015-10-05 09:15:13.625 278 12186.67 8.07 54493.55 88888.00 2015-10-05 09:15:13.750 278 12186.60 8.18 54493.53 88888.00 2015-10-05 09:15:13.875 278 12186.52 8.25 54493.50 88888.00 2015-10-05 09:15:14.000 278 12186.45 8.35 54493.47 88888.00 2015-10-05 09:15:14.125 278 12186.40 8.40 54493.45 88888.00 2015-10-05 09:15:14.250 278 12186.38 8.50 54493.43 88888.00 2015-10-05 09:15:14.375 278 12186.40 8.57 54493.43 88888.00 2015-10-05 09:15:14.500 278 12186.42 8.62 54493.43 88888.00 2015-10-05 09:15:14.625 278 12186.38 8.70 54493.43 88888.00 2015-10-05 09:15:14.750 278 12186.35 8.72 54493.43 88888.00 2015-10-05 09:15:14.875 278 12186.35 8.70 54493.35 88888.00 2015-10-05 09:15:15.000 278 12186.40 8.70 54493.32 88888.00 2015-10-05 09:15:15.125 278 12186.45 8.68 54493.30 88888.00 2015-10-05 09:15:15.250 278 12186.52 8.62 54493.32 88888.00 2015-10-05 09:15:15.375 278 12186.67 8.62 54493.30 88888.00 2015-10-05 09:15:15.500 278 12186.77 8.62 54493.30 88888.00 2015-10-05 09:15:15.625 278 12186.80 8.55 54493.28 88888.00 2015-10-05 09:15:15.750 278 12186.83 8.47 54493.25 88888.00 2015-10-05 09:15:15.875 278 12186.85 8.40 54493.22 88888.00 2015-10-05 09:15:16.000 278 12186.92 8.35 54493.20 88888.00 2015-10-05 09:15:16.125 278 12186.95 8.28 54493.22 88888.00 2015-10-05 09:15:16.250 278 12187.00 8.15 54493.20 88888.00 2015-10-05 09:15:16.375 278 12187.10 8.10 54493.20 88888.00 2015-10-05 09:15:16.500 278 12187.12 8.03 54493.18 88888.00 2015-10-05 09:15:16.625 278 12187.15 7.95 54493.15 88888.00 2015-10-05 09:15:16.750 278 12187.30 7.83 54493.15 88888.00 2015-10-05 09:15:16.875 278 12187.35 7.72 54493.12 88888.00 2015-10-05 09:15:17.000 278 12187.45 7.53 54493.07 88888.00 2015-10-05 09:15:17.125 278 12187.52 7.38 54493.05 88888.00 2015-10-05 09:15:17.250 278 12187.52 7.17 54493.00 88888.00 2015-10-05 09:15:17.375 278 12187.65 7.05 54493.00 88888.00 2015-10-05 09:15:17.500 278 12187.77 6.92 54492.97 88888.00 2015-10-05 09:15:17.625 278 12187.88 6.80 54492.95 88888.00 2015-10-05 09:15:17.750 278 12187.90 6.62 54492.90 88888.00 2015-10-05 09:15:17.875 278 12187.98 6.47 54492.88 88888.00 2015-10-05 09:15:18.000 278 12188.12 6.35 54492.85 88888.00 2015-10-05 09:15:18.125 278 12188.25 6.17 54492.82 88888.00 2015-10-05 09:15:18.250 278 12188.33 6.03 54492.80 88888.00 2015-10-05 09:15:18.375 278 12188.42 5.92 54492.78 88888.00 2015-10-05 09:15:18.500 278 12188.50 5.78 54492.75 88888.00 2015-10-05 09:15:18.625 278 12188.60 5.62 54492.70 88888.00 2015-10-05 09:15:18.750 278 12188.73 5.58 54492.65 88888.00 2015-10-05 09:15:18.875 278 12188.83 5.55 54492.65 88888.00 2015-10-05 09:15:19.000 278 12188.90 5.42 54492.57 88888.00 2015-10-05 09:15:19.125 278 12188.95 5.33 54492.53 88888.00 2015-10-05 09:15:19.250 278 12189.00 5.22 54492.45 88888.00 2015-10-05 09:15:19.375 278 12189.15 5.17 54492.43 88888.00 2015-10-05 09:15:19.500 278 12189.23 5.08 54492.35 88888.00 2015-10-05 09:15:19.625 278 12189.33 5.00 54492.32 88888.00 2015-10-05 09:15:19.750 278 12189.42 4.95 54492.28 88888.00 2015-10-05 09:15:19.875 278 12189.52 4.88 54492.22 88888.00 2015-10-05 09:15:20.000 278 12189.60 4.78 54492.18 88888.00 2015-10-05 09:15:20.125 278 12189.70 4.75 54492.12 88888.00 2015-10-05 09:15:20.250 278 12189.73 4.67 54492.07 88888.00 2015-10-05 09:15:20.375 278 12189.80 4.67 54492.05 88888.00 2015-10-05 09:15:20.500 278 12189.90 4.62 54492.03 88888.00 2015-10-05 09:15:20.625 278 12189.88 4.60 54492.00 88888.00 2015-10-05 09:15:20.750 278 12189.83 4.60 54491.97 88888.00 2015-10-05 09:15:20.875 278 12189.80 4.58 54491.95 88888.00 2015-10-05 09:15:21.000 278 12189.80 4.62 54491.90 88888.00 2015-10-05 09:15:21.125 278 12189.77 4.70 54491.85 88888.00 2015-10-05 09:15:21.250 278 12189.73 4.72 54491.80 88888.00 2015-10-05 09:15:21.375 278 12189.73 4.78 54491.78 88888.00 2015-10-05 09:15:21.500 278 12189.67 4.88 54491.75 88888.00 2015-10-05 09:15:21.625 278 12189.58 4.95 54491.70 88888.00 2015-10-05 09:15:21.750 278 12189.52 5.03 54491.68 88888.00 2015-10-05 09:15:21.875 278 12189.50 5.08 54491.65 88888.00 2015-10-05 09:15:22.000 278 12189.45 5.15 54491.57 88888.00 2015-10-05 09:15:22.125 278 12189.40 5.25 54491.57 88888.00 2015-10-05 09:15:22.250 278 12189.33 5.35 54491.55 88888.00 2015-10-05 09:15:22.375 278 12189.30 5.40 54491.50 88888.00 2015-10-05 09:15:22.500 278 12189.27 5.47 54491.47 88888.00 2015-10-05 09:15:22.625 278 12189.20 5.53 54491.45 88888.00 2015-10-05 09:15:22.750 278 12189.12 5.55 54491.40 88888.00 2015-10-05 09:15:22.875 278 12189.08 5.55 54491.38 88888.00 2015-10-05 09:15:23.000 278 12189.10 5.60 54491.35 88888.00 2015-10-05 09:15:23.125 278 12189.10 5.65 54491.32 88888.00 2015-10-05 09:15:23.250 278 12188.90 5.65 54491.32 88888.00 2015-10-05 09:15:23.375 278 12188.83 5.72 54491.32 88888.00 2015-10-05 09:15:23.500 278 12188.83 5.78 54491.30 88888.00 2015-10-05 09:15:23.625 278 12188.80 5.80 54491.28 88888.00 2015-10-05 09:15:23.750 278 12188.73 5.83 54491.25 88888.00 2015-10-05 09:15:23.875 278 12188.75 5.88 54491.22 88888.00 2015-10-05 09:15:24.000 278 12188.73 5.95 54491.18 88888.00 2015-10-05 09:15:24.125 278 12188.70 6.00 54491.15 88888.00 2015-10-05 09:15:24.250 278 12188.65 6.08 54491.15 88888.00 2015-10-05 09:15:24.375 278 12188.65 6.15 54491.12 88888.00 2015-10-05 09:15:24.500 278 12188.65 6.28 54491.12 88888.00 2015-10-05 09:15:24.625 278 12188.70 6.38 54491.10 88888.00 2015-10-05 09:15:24.750 278 12188.67 6.42 54491.10 88888.00 2015-10-05 09:15:24.875 278 12188.75 6.53 54491.05 88888.00 2015-10-05 09:15:25.000 278 12188.77 6.60 54491.03 88888.00 2015-10-05 09:15:25.125 278 12188.80 6.70 54490.97 88888.00 2015-10-05 09:15:25.250 278 12188.77 6.80 54490.95 88888.00 2015-10-05 09:15:25.375 278 12188.88 6.95 54490.93 88888.00 2015-10-05 09:15:25.500 278 12188.90 7.03 54490.90 88888.00 2015-10-05 09:15:25.625 278 12188.95 7.15 54490.88 88888.00 2015-10-05 09:15:25.750 278 12189.00 7.25 54490.85 88888.00 2015-10-05 09:15:25.875 278 12189.15 7.40 54490.85 88888.00 2015-10-05 09:15:26.000 278 12189.25 7.55 54490.82 88888.00 2015-10-05 09:15:26.125 278 12189.35 7.67 54490.78 88888.00 2015-10-05 09:15:26.250 278 12189.40 7.85 54490.75 88888.00 2015-10-05 09:15:26.375 278 12189.50 7.95 54490.72 88888.00 2015-10-05 09:15:26.500 278 12189.62 8.07 54490.70 88888.00 2015-10-05 09:15:26.625 278 12189.73 8.20 54490.68 88888.00 2015-10-05 09:15:26.750 278 12189.80 8.35 54490.65 88888.00 2015-10-05 09:15:26.875 278 12189.90 8.47 54490.65 88888.00 2015-10-05 09:15:27.000 278 12189.95 8.60 54490.62 88888.00 2015-10-05 09:15:27.125 278 12189.98 8.70 54490.60 88888.00 2015-10-05 09:15:27.250 278 12190.02 8.85 54490.60 88888.00 2015-10-05 09:15:27.375 278 12190.10 8.97 54490.60 88888.00 2015-10-05 09:15:27.500 278 12190.15 9.10 54490.60 88888.00 2015-10-05 09:15:27.625 278 12190.17 9.20 54490.60 88888.00 2015-10-05 09:15:27.750 278 12190.17 9.30 54490.60 88888.00 2015-10-05 09:15:27.875 278 12190.25 9.47 54490.62 88888.00 2015-10-05 09:15:28.000 278 12190.33 9.57 54490.60 88888.00 2015-10-05 09:15:28.125 278 12190.38 9.70 54490.65 88888.00 2015-10-05 09:15:28.250 278 12190.35 9.85 54490.70 88888.00 2015-10-05 09:15:28.375 278 12190.33 9.95 54490.70 88888.00 2015-10-05 09:15:28.500 278 12190.35 10.05 54490.72 88888.00 2015-10-05 09:15:28.625 278 12190.45 10.12 54490.72 88888.00 2015-10-05 09:15:28.750 278 12190.48 10.22 54490.78 88888.00 2015-10-05 09:15:28.875 278 12190.48 10.28 54490.82 88888.00 2015-10-05 09:15:29.000 278 12190.48 10.32 54490.80 88888.00 2015-10-05 09:15:29.125 278 12190.48 10.38 54490.80 88888.00 2015-10-05 09:15:29.250 278 12190.50 10.45 54490.85 88888.00 2015-10-05 09:15:29.375 278 12190.55 10.50 54490.88 88888.00 2015-10-05 09:15:29.500 278 12190.52 10.55 54490.90 88888.00 2015-10-05 09:15:29.625 278 12190.58 10.62 54490.93 88888.00 2015-10-05 09:15:29.750 278 12190.65 10.60 54490.93 88888.00 2015-10-05 09:15:29.875 278 12190.83 10.68 54490.95 88888.00 2015-10-05 09:15:30.000 278 12190.95 10.75 54490.97 88888.00 2015-10-05 09:15:30.125 278 12191.12 10.78 54491.00 88888.00 2015-10-05 09:15:30.250 278 12191.27 10.75 54490.97 88888.00 2015-10-05 09:15:30.375 278 12191.45 10.78 54490.97 88888.00 2015-10-05 09:15:30.500 278 12191.62 10.82 54490.97 88888.00 2015-10-05 09:15:30.625 278 12191.88 10.88 54491.00 88888.00 2015-10-05 09:15:30.750 278 12192.02 10.90 54491.00 88888.00 2015-10-05 09:15:30.875 278 12192.15 10.90 54491.00 88888.00 2015-10-05 09:15:31.000 278 12192.35 10.90 54490.97 88888.00 2015-10-05 09:15:31.125 278 12192.62 10.93 54490.97 88888.00 2015-10-05 09:15:31.250 278 12192.85 10.93 54491.00 88888.00 2015-10-05 09:15:31.375 278 12193.08 10.95 54490.97 88888.00 2015-10-05 09:15:31.500 278 12193.30 10.93 54490.95 88888.00 2015-10-05 09:15:31.625 278 12193.52 10.90 54490.95 88888.00 2015-10-05 09:15:31.750 278 12193.73 10.90 54490.95 88888.00 2015-10-05 09:15:31.875 278 12193.95 10.90 54490.95 88888.00 2015-10-05 09:15:32.000 278 12194.15 10.82 54490.95 88888.00 2015-10-05 09:15:32.125 278 12194.27 10.82 54490.97 88888.00 2015-10-05 09:15:32.250 278 12194.40 10.82 54490.95 88888.00 2015-10-05 09:15:32.375 278 12194.55 10.88 54490.93 88888.00 2015-10-05 09:15:32.500 278 12194.73 10.88 54490.95 88888.00 2015-10-05 09:15:32.625 278 12194.88 10.93 54490.95 88888.00 2015-10-05 09:15:32.750 278 12195.02 10.90 54490.95 88888.00 2015-10-05 09:15:32.875 278 12195.17 10.95 54490.95 88888.00 2015-10-05 09:15:33.000 278 12195.30 10.97 54490.93 88888.00 2015-10-05 09:15:33.125 278 12195.33 11.00 54490.95 88888.00 2015-10-05 09:15:33.250 278 12195.38 11.10 54490.97 88888.00 2015-10-05 09:15:33.375 278 12195.48 11.15 54490.97 88888.00 2015-10-05 09:15:33.500 278 12195.58 11.22 54490.97 88888.00 2015-10-05 09:15:33.625 278 12195.62 11.28 54490.95 88888.00 2015-10-05 09:15:33.750 278 12195.67 11.35 54490.97 88888.00 2015-10-05 09:15:33.875 278 12195.75 11.47 54490.97 88888.00 2015-10-05 09:15:34.000 278 12195.75 11.57 54490.97 88888.00 2015-10-05 09:15:34.125 278 12195.77 11.72 54490.97 88888.00 2015-10-05 09:15:34.250 278 12195.83 11.88 54491.00 88888.00 2015-10-05 09:15:34.375 278 12195.83 11.97 54491.00 88888.00 2015-10-05 09:15:34.500 278 12195.85 12.12 54491.00 88888.00 2015-10-05 09:15:34.625 278 12195.85 12.30 54491.00 88888.00 2015-10-05 09:15:34.750 278 12195.80 12.45 54490.97 88888.00 2015-10-05 09:15:34.875 278 12195.80 12.57 54490.95 88888.00 2015-10-05 09:15:35.000 278 12195.85 12.75 54490.97 88888.00 2015-10-05 09:15:35.125 278 12195.90 12.90 54490.97 88888.00 2015-10-05 09:15:35.250 278 12195.92 13.05 54490.97 88888.00 2015-10-05 09:15:35.375 278 12195.90 13.15 54491.00 88888.00 2015-10-05 09:15:35.500 278 12195.85 13.28 54490.97 88888.00 2015-10-05 09:15:35.625 278 12195.83 13.38 54491.03 88888.00 2015-10-05 09:15:35.750 278 12195.83 13.53 54491.00 88888.00 2015-10-05 09:15:35.875 278 12195.85 13.62 54491.00 88888.00 2015-10-05 09:15:36.000 278 12195.90 13.78 54490.97 88888.00 2015-10-05 09:15:36.125 278 12195.88 13.93 54491.03 88888.00 2015-10-05 09:15:36.250 278 12195.88 14.03 54491.05 88888.00 2015-10-05 09:15:36.375 278 12195.90 14.12 54491.05 88888.00 2015-10-05 09:15:36.500 278 12195.92 14.22 54491.05 88888.00 2015-10-05 09:15:36.625 278 12195.95 14.32 54491.07 88888.00 2015-10-05 09:15:36.750 278 12195.98 14.40 54491.10 88888.00 2015-10-05 09:15:36.875 278 12195.95 14.47 54491.12 88888.00 2015-10-05 09:15:37.000 278 12195.92 14.55 54491.12 88888.00 2015-10-05 09:15:37.125 278 12195.90 14.60 54491.18 88888.00 2015-10-05 09:15:37.250 278 12195.77 14.68 54491.22 88888.00 2015-10-05 09:15:37.375 278 12195.73 14.75 54491.28 88888.00 2015-10-05 09:15:37.500 278 12195.62 14.78 54491.30 88888.00 2015-10-05 09:15:37.625 278 12195.50 14.82 54491.32 88888.00 2015-10-05 09:15:37.750 278 12195.35 14.90 54491.40 88888.00 2015-10-05 09:15:37.875 278 12195.23 14.97 54491.43 88888.00 2015-10-05 09:15:38.000 278 12195.15 15.00 54491.45 88888.00 2015-10-05 09:15:38.125 278 12195.02 15.03 54491.53 88888.00 2015-10-05 09:15:38.250 278 12194.83 15.00 54491.57 88888.00 2015-10-05 09:15:38.375 278 12194.77 15.05 54491.62 88888.00 2015-10-05 09:15:38.500 278 12194.70 15.05 54491.65 88888.00 2015-10-05 09:15:38.625 278 12194.60 15.00 54491.68 88888.00 2015-10-05 09:15:38.750 278 12194.50 14.97 54491.72 88888.00 2015-10-05 09:15:38.875 278 12194.48 14.95 54491.78 88888.00 2015-10-05 09:15:39.000 278 12194.33 14.93 54491.82 88888.00 2015-10-05 09:15:39.125 278 12194.20 14.85 54491.88 88888.00 2015-10-05 09:15:39.250 278 12194.15 14.78 54491.90 88888.00 2015-10-05 09:15:39.375 278 12194.10 14.70 54491.93 88888.00 2015-10-05 09:15:39.500 278 12193.98 14.57 54491.93 88888.00 2015-10-05 09:15:39.625 278 12193.92 14.45 54491.95 88888.00 2015-10-05 09:15:39.750 278 12193.95 14.35 54492.00 88888.00 2015-10-05 09:15:39.875 278 12194.00 14.22 54492.00 88888.00 2015-10-05 09:15:40.000 278 12194.08 14.15 54492.00 88888.00 2015-10-05 09:15:40.125 278 12194.12 14.00 54492.00 88888.00 2015-10-05 09:15:40.250 278 12194.20 13.80 54492.05 88888.00 2015-10-05 09:15:40.375 278 12194.27 13.68 54492.03 88888.00 2015-10-05 09:15:40.500 278 12194.35 13.55 54492.03 88888.00 2015-10-05 09:15:40.625 278 12194.45 13.43 54492.03 88888.00 2015-10-05 09:15:40.750 278 12194.65 13.28 54492.03 88888.00 2015-10-05 09:15:40.875 278 12194.83 13.12 54492.03 88888.00 2015-10-05 09:15:41.000 278 12195.00 13.00 54492.03 88888.00 2015-10-05 09:15:41.125 278 12195.10 12.88 54492.03 88888.00 2015-10-05 09:15:41.250 278 12195.17 12.72 54492.00 88888.00 2015-10-05 09:15:41.375 278 12195.27 12.65 54491.97 88888.00 2015-10-05 09:15:41.500 278 12195.33 12.47 54491.97 88888.00 2015-10-05 09:15:41.625 278 12195.45 12.35 54491.97 88888.00 2015-10-05 09:15:41.750 278 12195.60 12.22 54491.97 88888.00 2015-10-05 09:15:41.875 278 12195.67 12.15 54491.97 88888.00 2015-10-05 09:15:42.000 278 12195.77 11.95 54491.95 88888.00 2015-10-05 09:15:42.125 278 12195.88 11.88 54491.95 88888.00 2015-10-05 09:15:42.250 278 12195.90 11.72 54491.95 88888.00 2015-10-05 09:15:42.375 278 12196.00 11.65 54491.93 88888.00 2015-10-05 09:15:42.500 278 12196.10 11.47 54491.93 88888.00 2015-10-05 09:15:42.625 278 12196.15 11.35 54491.88 88888.00 2015-10-05 09:15:42.750 278 12196.27 11.22 54491.85 88888.00 2015-10-05 09:15:42.875 278 12196.40 11.10 54491.82 88888.00 2015-10-05 09:15:43.000 278 12196.45 10.93 54491.80 88888.00 2015-10-05 09:15:43.125 278 12196.45 10.78 54491.80 88888.00 2015-10-05 09:15:43.250 278 12196.52 10.68 54491.78 88888.00 2015-10-05 09:15:43.375 278 12196.67 10.55 54491.75 88888.00 2015-10-05 09:15:43.500 278 12196.73 10.43 54491.72 88888.00 2015-10-05 09:15:43.625 278 12196.77 10.28 54491.70 88888.00 2015-10-05 09:15:43.750 278 12196.88 10.10 54491.68 88888.00 2015-10-05 09:15:43.875 278 12196.90 9.95 54491.68 88888.00 2015-10-05 09:15:44.000 278 12196.92 9.80 54491.68 88888.00 2015-10-05 09:15:44.125 278 12196.95 9.68 54491.68 88888.00 2015-10-05 09:15:44.250 278 12196.95 9.55 54491.68 88888.00 2015-10-05 09:15:44.375 278 12197.02 9.47 54491.68 88888.00 2015-10-05 09:15:44.500 278 12197.08 9.35 54491.65 88888.00 2015-10-05 09:15:44.625 278 12197.12 9.25 54491.62 88888.00 2015-10-05 09:15:44.750 278 12197.15 9.15 54491.62 88888.00 2015-10-05 09:15:44.875 278 12197.23 9.05 54491.60 88888.00 2015-10-05 09:15:45.000 278 12197.23 8.93 54491.57 88888.00 2015-10-05 09:15:45.125 278 12197.20 8.82 54491.60 88888.00 2015-10-05 09:15:45.250 278 12197.20 8.70 54491.62 88888.00 2015-10-05 09:15:45.375 278 12197.30 8.65 54491.62 88888.00 2015-10-05 09:15:45.500 278 12197.30 8.57 54491.62 88888.00 2015-10-05 09:15:45.625 278 12197.30 8.45 54491.62 88888.00 2015-10-05 09:15:45.750 278 12197.25 8.38 54491.62 88888.00 2015-10-05 09:15:45.875 278 12197.20 8.28 54491.65 88888.00 2015-10-05 09:15:46.000 278 12197.15 8.18 54491.65 88888.00 2015-10-05 09:15:46.125 278 12197.05 8.07 54491.65 88888.00 2015-10-05 09:15:46.250 278 12196.90 7.97 54491.70 88888.00 2015-10-05 09:15:46.375 278 12196.80 7.92 54491.75 88888.00 2015-10-05 09:15:46.500 278 12196.70 7.83 54491.75 88888.00 2015-10-05 09:15:46.625 278 12196.55 7.75 54491.82 88888.00 2015-10-05 09:15:46.750 278 12196.40 7.67 54491.85 88888.00 2015-10-05 09:15:46.875 278 12196.25 7.58 54491.88 88888.00 2015-10-05 09:15:47.000 278 12196.15 7.50 54491.90 88888.00 2015-10-05 09:15:47.125 278 12196.00 7.45 54491.95 88888.00 2015-10-05 09:15:47.250 278 12195.90 7.40 54492.03 88888.00 2015-10-05 09:15:47.375 278 12195.85 7.33 54492.03 88888.00 2015-10-05 09:15:47.500 278 12195.80 7.28 54492.07 88888.00 2015-10-05 09:15:47.625 278 12195.73 7.22 54492.10 88888.00 2015-10-05 09:15:47.750 278 12195.60 7.20 54492.12 88888.00 2015-10-05 09:15:47.875 278 12195.52 7.10 54492.20 88888.00 2015-10-05 09:15:48.000 278 12195.45 7.05 54492.22 88888.00 2015-10-05 09:15:48.125 278 12195.38 7.00 54492.28 88888.00 2015-10-05 09:15:48.250 278 12195.35 6.97 54492.32 88888.00 2015-10-05 09:15:48.375 278 12195.33 6.95 54492.35 88888.00 2015-10-05 09:15:48.500 278 12195.35 6.90 54492.38 88888.00 2015-10-05 09:15:48.625 278 12195.35 6.83 54492.43 88888.00 2015-10-05 09:15:48.750 278 12195.35 6.80 54492.50 88888.00 2015-10-05 09:15:48.875 278 12195.38 6.75 54492.55 88888.00 2015-10-05 09:15:49.000 278 12195.38 6.72 54492.60 88888.00 2015-10-05 09:15:49.125 278 12195.33 6.67 54492.62 88888.00 2015-10-05 09:15:49.250 278 12195.30 6.62 54492.68 88888.00 2015-10-05 09:15:49.375 278 12195.40 6.60 54492.70 88888.00 2015-10-05 09:15:49.500 278 12195.48 6.55 54492.72 88888.00 2015-10-05 09:15:49.625 278 12195.55 6.53 54492.78 88888.00 2015-10-05 09:15:49.750 278 12195.62 6.47 54492.78 88888.00 2015-10-05 09:15:49.875 278 12195.67 6.40 54492.82 88888.00 2015-10-05 09:15:50.000 278 12195.77 6.30 54492.82 88888.00 2015-10-05 09:15:50.125 278 12195.88 6.20 54492.88 88888.00 2015-10-05 09:15:50.250 278 12195.98 6.08 54492.90 88888.00 2015-10-05 09:15:50.375 278 12196.12 5.97 54492.90 88888.00 2015-10-05 09:15:50.500 278 12196.23 5.88 54492.95 88888.00 2015-10-05 09:15:50.625 278 12196.33 5.75 54492.97 88888.00 2015-10-05 09:15:50.750 278 12196.45 5.60 54493.00 88888.00 2015-10-05 09:15:50.875 278 12196.55 5.53 54493.05 88888.00 2015-10-05 09:15:51.000 278 12196.70 5.40 54493.07 88888.00 2015-10-05 09:15:51.125 278 12196.80 5.25 54493.15 88888.00 2015-10-05 09:15:51.250 278 12196.88 5.12 54493.18 88888.00 2015-10-05 09:15:51.375 278 12196.98 5.03 54493.20 88888.00 2015-10-05 09:15:51.500 278 12197.05 4.88 54493.22 88888.00 2015-10-05 09:15:51.625 278 12197.12 4.75 54493.25 88888.00 2015-10-05 09:15:51.750 278 12197.27 4.62 54493.28 88888.00 2015-10-05 09:15:51.875 278 12197.35 4.53 54493.28 88888.00 2015-10-05 09:15:52.000 278 12197.42 4.38 54493.30 88888.00 2015-10-05 09:15:52.125 278 12197.48 4.25 54493.32 88888.00 2015-10-05 09:15:52.250 278 12197.60 4.10 54493.38 88888.00 2015-10-05 09:15:52.375 278 12197.67 4.00 54493.38 88888.00 2015-10-05 09:15:52.500 278 12197.70 3.85 54493.40 88888.00 2015-10-05 09:15:52.625 278 12197.73 3.75 54493.45 88888.00 2015-10-05 09:15:52.750 278 12197.80 3.62 54493.47 88888.00 2015-10-05 09:15:52.875 278 12197.80 3.55 54493.53 88888.00 2015-10-05 09:15:53.000 278 12197.77 3.45 54493.55 88888.00 2015-10-05 09:15:53.125 278 12197.85 3.33 54493.60 88888.00 2015-10-05 09:15:53.250 278 12197.88 3.20 54493.62 88888.00 2015-10-05 09:15:53.375 278 12197.95 3.15 54493.62 88888.00 2015-10-05 09:15:53.500 278 12197.98 3.05 54493.62 88888.00 2015-10-05 09:15:53.625 278 12198.05 2.95 54493.65 88888.00 2015-10-05 09:15:53.750 278 12198.15 2.88 54493.68 88888.00 2015-10-05 09:15:53.875 278 12198.17 2.77 54493.70 88888.00 2015-10-05 09:15:54.000 278 12198.15 2.70 54493.72 88888.00 2015-10-05 09:15:54.125 278 12198.10 2.65 54493.78 88888.00 2015-10-05 09:15:54.250 278 12198.17 2.55 54493.80 88888.00 2015-10-05 09:15:54.375 278 12198.30 2.52 54493.82 88888.00 2015-10-05 09:15:54.500 278 12198.35 2.48 54493.85 88888.00 2015-10-05 09:15:54.625 278 12198.35 2.45 54493.88 88888.00 2015-10-05 09:15:54.750 278 12198.40 2.42 54493.90 88888.00 2015-10-05 09:15:54.875 278 12198.40 2.40 54493.95 88888.00 2015-10-05 09:15:55.000 278 12198.40 2.40 54493.95 88888.00 2015-10-05 09:15:55.125 278 12198.45 2.35 54493.95 88888.00 2015-10-05 09:15:55.250 278 12198.50 2.27 54494.00 88888.00 2015-10-05 09:15:55.375 278 12198.58 2.25 54494.03 88888.00 2015-10-05 09:15:55.500 278 12198.73 2.17 54494.03 88888.00 2015-10-05 09:15:55.625 278 12198.73 2.17 54494.05 88888.00 2015-10-05 09:15:55.750 278 12198.77 2.10 54494.12 88888.00 2015-10-05 09:15:55.875 278 12198.83 2.08 54494.12 88888.00 2015-10-05 09:15:56.000 278 12198.85 2.02 54494.15 88888.00 2015-10-05 09:15:56.125 278 12198.88 2.00 54494.20 88888.00 2015-10-05 09:15:56.250 278 12198.80 1.98 54494.25 88888.00 2015-10-05 09:15:56.375 278 12198.70 1.98 54494.30 88888.00 2015-10-05 09:15:56.500 278 12198.67 1.95 54494.32 88888.00 2015-10-05 09:15:56.625 278 12198.62 2.02 54494.35 88888.00 2015-10-05 09:15:56.750 278 12198.70 2.05 54494.35 88888.00 2015-10-05 09:15:56.875 278 12198.70 2.05 54494.38 88888.00 2015-10-05 09:15:57.000 278 12198.65 2.02 54494.40 88888.00 2015-10-05 09:15:57.125 278 12198.60 2.08 54494.43 88888.00 2015-10-05 09:15:57.250 278 12198.60 2.10 54494.47 88888.00 2015-10-05 09:15:57.375 278 12198.62 2.15 54494.47 88888.00 2015-10-05 09:15:57.500 278 12198.65 2.17 54494.50 88888.00 2015-10-05 09:15:57.625 278 12198.62 2.20 54494.50 88888.00 2015-10-05 09:15:57.750 278 12198.62 2.23 54494.50 88888.00 2015-10-05 09:15:57.875 278 12198.60 2.30 54494.53 88888.00 2015-10-05 09:15:58.000 278 12198.50 2.35 54494.55 88888.00 2015-10-05 09:15:58.125 278 12198.38 2.42 54494.57 88888.00 2015-10-05 09:15:58.250 278 12198.38 2.52 54494.60 88888.00 2015-10-05 09:15:58.375 278 12198.35 2.65 54494.60 88888.00 2015-10-05 09:15:58.500 278 12198.23 2.77 54494.60 88888.00 2015-10-05 09:15:58.625 278 12198.10 2.92 54494.62 88888.00 2015-10-05 09:15:58.750 278 12197.95 3.12 54494.62 88888.00 2015-10-05 09:15:58.875 278 12197.88 3.35 54494.65 88888.00 2015-10-05 09:15:59.000 278 12197.85 3.60 54494.62 88888.00 2015-10-05 09:15:59.125 278 12197.70 3.80 54494.62 88888.00 2015-10-05 09:15:59.250 278 12197.48 4.03 54494.65 88888.00 2015-10-05 09:15:59.375 278 12197.30 4.20 54494.68 88888.00 2015-10-05 09:15:59.500 278 12197.12 4.47 54494.70 88888.00 2015-10-05 09:15:59.625 278 12196.90 4.75 54494.70 88888.00 2015-10-05 09:15:59.750 278 12196.70 4.97 54494.68 88888.00 2015-10-05 09:15:59.875 278 12196.48 5.20 54494.68 88888.00 2015-10-05 09:16:00.000 278 12196.30 5.42 54494.68 88888.00 2015-10-05 09:16:00.125 278 12196.15 5.62 54494.70 88888.00 2015-10-05 09:16:00.250 278 12196.02 5.88 54494.72 88888.00 2015-10-05 09:16:00.375 278 12195.90 6.15 54494.75 88888.00 2015-10-05 09:16:00.500 278 12195.77 6.38 54494.75 88888.00 2015-10-05 09:16:00.625 278 12195.60 6.55 54494.75 88888.00 2015-10-05 09:16:00.750 278 12195.55 6.70 54494.78 88888.00 2015-10-05 09:16:00.875 278 12195.48 6.88 54494.82 88888.00 2015-10-05 09:16:01.000 278 12195.35 7.00 54494.85 88888.00 2015-10-05 09:16:01.125 278 12195.23 7.12 54494.93 88888.00 2015-10-05 09:16:01.250 278 12195.15 7.25 54494.95 88888.00 2015-10-05 09:16:01.375 278 12195.12 7.33 54495.00 88888.00 2015-10-05 09:16:01.500 278 12195.02 7.42 54495.05 88888.00 2015-10-05 09:16:01.625 278 12194.85 7.50 54495.12 88888.00 2015-10-05 09:16:01.750 278 12194.83 7.55 54495.15 88888.00 2015-10-05 09:16:01.875 278 12194.73 7.58 54495.20 88888.00 2015-10-05 09:16:02.000 278 12194.67 7.60 54495.25 88888.00 2015-10-05 09:16:02.125 278 12194.60 7.62 54495.32 88888.00 2015-10-05 09:16:02.250 278 12194.58 7.65 54495.40 88888.00 2015-10-05 09:16:02.375 278 12194.58 7.62 54495.45 88888.00 2015-10-05 09:16:02.500 278 12194.52 7.62 54495.53 88888.00 2015-10-05 09:16:02.625 278 12194.48 7.58 54495.60 88888.00 2015-10-05 09:16:02.750 278 12194.45 7.50 54495.65 88888.00 2015-10-05 09:16:02.875 278 12194.40 7.40 54495.72 88888.00 2015-10-05 09:16:03.000 278 12194.38 7.38 54495.78 88888.00 2015-10-05 09:16:03.125 278 12194.35 7.30 54495.88 88888.00 2015-10-05 09:16:03.250 278 12194.33 7.20 54495.97 88888.00 2015-10-05 09:16:03.375 278 12194.38 7.12 54496.03 88888.00 2015-10-05 09:16:03.500 278 12194.45 7.03 54496.07 88888.00 2015-10-05 09:16:03.625 278 12194.45 6.88 54496.18 88888.00 2015-10-05 09:16:03.750 278 12194.42 6.72 54496.28 88888.00 2015-10-05 09:16:03.875 278 12194.40 6.60 54496.35 88888.00 2015-10-05 09:16:04.000 278 12194.48 6.45 54496.43 88888.00 2015-10-05 09:16:04.125 278 12194.52 6.30 54496.50 88888.00 2015-10-05 09:16:04.250 278 12194.58 6.08 54496.57 88888.00 2015-10-05 09:16:04.375 278 12194.60 5.95 54496.65 88888.00 2015-10-05 09:16:04.500 278 12194.70 5.78 54496.72 88888.00 2015-10-05 09:16:04.625 278 12194.80 5.60 54496.82 88888.00 2015-10-05 09:16:04.750 278 12194.92 5.42 54496.90 88888.00 2015-10-05 09:16:04.875 278 12194.95 5.22 54496.95 88888.00 2015-10-05 09:16:05.000 278 12195.02 5.00 54497.00 88888.00 2015-10-05 09:16:05.125 278 12195.12 4.78 54497.12 88888.00 2015-10-05 09:16:05.250 278 12195.08 4.47 54497.20 88888.00 2015-10-05 09:16:05.375 278 12195.15 4.33 54497.30 88888.00 2015-10-05 09:16:05.500 278 12195.23 4.10 54497.38 88888.00 2015-10-05 09:16:05.625 278 12195.33 3.90 54497.45 88888.00 2015-10-05 09:16:05.750 278 12195.40 3.65 54497.50 88888.00 2015-10-05 09:16:05.875 278 12195.45 3.40 54497.57 88888.00 2015-10-05 09:16:06.000 278 12195.58 3.15 54497.65 88888.00 2015-10-05 09:16:06.125 278 12195.70 2.88 54497.70 88888.00 2015-10-05 09:16:06.250 278 12195.75 2.55 54497.78 88888.00 2015-10-05 09:16:06.375 278 12195.83 2.40 54497.80 88888.00 2015-10-05 09:16:06.500 278 12195.92 2.17 54497.88 88888.00 2015-10-05 09:16:06.625 278 12196.02 1.90 54497.97 88888.00 2015-10-05 09:16:06.750 278 12196.12 1.65 54498.03 88888.00 2015-10-05 09:16:06.875 278 12196.25 1.48 54498.05 88888.00 2015-10-05 09:16:07.000 278 12196.33 1.23 54498.10 88888.00 2015-10-05 09:16:07.125 278 12196.40 1.02 54498.15 88888.00 2015-10-05 09:16:07.250 278 12196.55 0.82 54498.18 88888.00 2015-10-05 09:16:07.375 278 12196.70 0.70 54498.22 88888.00 2015-10-05 09:16:07.500 278 12196.77 0.53 54498.28 88888.00 2015-10-05 09:16:07.625 278 12196.88 0.35 54498.30 88888.00 2015-10-05 09:16:07.750 278 12197.00 0.17 54498.32 88888.00 2015-10-05 09:16:07.875 278 12197.15 0.03 54498.32 88888.00 2015-10-05 09:16:08.000 278 12197.30 -0.10 54498.35 88888.00 2015-10-05 09:16:08.125 278 12197.45 -0.20 54498.38 88888.00 2015-10-05 09:16:08.250 278 12197.52 -0.38 54498.43 88888.00 2015-10-05 09:16:08.375 278 12197.65 -0.42 54498.45 88888.00 2015-10-05 09:16:08.500 278 12197.75 -0.53 54498.47 88888.00 2015-10-05 09:16:08.625 278 12197.88 -0.62 54498.47 88888.00 2015-10-05 09:16:08.750 278 12197.98 -0.78 54498.50 88888.00 2015-10-05 09:16:08.875 278 12198.12 -0.88 54498.47 88888.00 2015-10-05 09:16:09.000 278 12198.25 -0.95 54498.50 88888.00 2015-10-05 09:16:09.125 278 12198.40 -1.05 54498.50 88888.00 2015-10-05 09:16:09.250 278 12198.42 -1.20 54498.53 88888.00 2015-10-05 09:16:09.375 278 12198.55 -1.23 54498.50 88888.00 2015-10-05 09:16:09.500 278 12198.70 -1.30 54498.53 88888.00 2015-10-05 09:16:09.625 278 12198.80 -1.32 54498.53 88888.00 2015-10-05 09:16:09.750 278 12198.83 -1.35 54498.53 88888.00 2015-10-05 09:16:09.875 278 12198.88 -1.40 54498.55 88888.00 2015-10-05 09:16:10.000 278 12198.92 -1.43 54498.53 88888.00 2015-10-05 09:16:10.125 278 12198.90 -1.45 54498.55 88888.00 2015-10-05 09:16:10.250 278 12198.95 -1.45 54498.57 88888.00 2015-10-05 09:16:10.375 278 12199.00 -1.43 54498.55 88888.00 2015-10-05 09:16:10.500 278 12199.00 -1.43 54498.57 88888.00 2015-10-05 09:16:10.625 278 12198.95 -1.43 54498.57 88888.00 2015-10-05 09:16:10.750 278 12198.92 -1.43 54498.57 88888.00 2015-10-05 09:16:10.875 278 12198.88 -1.43 54498.57 88888.00 2015-10-05 09:16:11.000 278 12198.85 -1.40 54498.57 88888.00 2015-10-05 09:16:11.125 278 12198.83 -1.38 54498.57 88888.00 2015-10-05 09:16:11.250 278 12198.73 -1.38 54498.60 88888.00 2015-10-05 09:16:11.375 278 12198.62 -1.30 54498.60 88888.00 2015-10-05 09:16:11.500 278 12198.55 -1.25 54498.60 88888.00 2015-10-05 09:16:11.625 278 12198.52 -1.20 54498.60 88888.00 2015-10-05 09:16:11.750 278 12198.48 -1.15 54498.60 88888.00 2015-10-05 09:16:11.875 278 12198.35 -1.05 54498.65 88888.00 2015-10-05 09:16:12.000 278 12198.17 -1.02 54498.65 88888.00 2015-10-05 09:16:12.125 278 12198.10 -1.00 54498.65 88888.00 2015-10-05 09:16:12.250 278 12198.08 -0.95 54498.68 88888.00 2015-10-05 09:16:12.375 278 12198.00 -0.90 54498.70 88888.00 2015-10-05 09:16:12.500 278 12197.88 -0.85 54498.68 88888.00 2015-10-05 09:16:12.625 278 12197.75 -0.80 54498.70 88888.00 2015-10-05 09:16:12.750 278 12197.65 -0.75 54498.72 88888.00 2015-10-05 09:16:12.875 278 12197.55 -0.72 54498.72 88888.00 2015-10-05 09:16:13.000 278 12197.40 -0.68 54498.75 88888.00 2015-10-05 09:16:13.125 278 12197.23 -0.60 54498.75 88888.00 2015-10-05 09:16:13.250 278 12197.08 -0.60 54498.75 88888.00 2015-10-05 09:16:13.375 278 12197.00 -0.55 54498.82 88888.00 2015-10-05 09:16:13.500 278 12196.85 -0.53 54498.85 88888.00 2015-10-05 09:16:13.625 278 12196.62 -0.53 54498.85 88888.00 2015-10-05 09:16:13.750 278 12196.42 -0.55 54498.88 88888.00 2015-10-05 09:16:13.875 278 12196.33 -0.55 54498.93 88888.00 2015-10-05 09:16:14.000 278 12196.25 -0.55 54498.97 88888.00 2015-10-05 09:16:14.125 278 12196.20 -0.60 54499.03 88888.00 2015-10-05 09:16:14.250 278 12196.02 -0.65 54499.07 88888.00 2015-10-05 09:16:14.375 278 12195.90 -0.65 54499.12 88888.00 2015-10-05 09:16:14.500 278 12195.77 -0.68 54499.18 88888.00 2015-10-05 09:16:14.625 278 12195.60 -0.72 54499.20 88888.00 2015-10-05 09:16:14.750 278 12195.52 -0.78 54499.25 88888.00 2015-10-05 09:16:14.875 278 12195.50 -0.82 54499.30 88888.00 2015-10-05 09:16:15.000 278 12195.42 -0.88 54499.35 88888.00 2015-10-05 09:16:15.125 278 12195.38 -0.95 54499.38 88888.00 2015-10-05 09:16:15.250 278 12195.35 -1.10 54499.45 88888.00 2015-10-05 09:16:15.375 278 12195.35 -1.12 54499.50 88888.00 2015-10-05 09:16:15.500 278 12195.30 -1.23 54499.55 88888.00 2015-10-05 09:16:15.625 278 12195.25 -1.38 54499.57 88888.00 2015-10-05 09:16:15.750 278 12195.25 -1.52 54499.62 88888.00 2015-10-05 09:16:15.875 278 12195.23 -1.65 54499.70 88888.00 2015-10-05 09:16:16.000 278 12195.23 -1.80 54499.75 88888.00 2015-10-05 09:16:16.125 278 12195.17 -1.95 54499.80 88888.00 2015-10-05 09:16:16.250 278 12195.10 -2.10 54499.90 88888.00 2015-10-05 09:16:16.375 278 12195.05 -2.27 54499.95 88888.00 2015-10-05 09:16:16.500 278 12195.02 -2.42 54500.00 88888.00 2015-10-05 09:16:16.625 278 12194.98 -2.55 54500.07 88888.00 2015-10-05 09:16:16.750 278 12194.90 -2.73 54500.15 88888.00 2015-10-05 09:16:16.875 278 12194.75 -2.85 54500.20 88888.00 2015-10-05 09:16:17.000 278 12194.60 -3.00 54500.28 88888.00 2015-10-05 09:16:17.125 278 12194.50 -3.12 54500.35 88888.00 2015-10-05 09:16:17.250 278 12194.35 -3.30 54500.45 88888.00 2015-10-05 09:16:17.375 278 12194.30 -3.40 54500.50 88888.00 2015-10-05 09:16:17.500 278 12194.15 -3.55 54500.57 88888.00 2015-10-05 09:16:17.625 278 12193.88 -3.73 54500.62 88888.00 2015-10-05 09:16:17.750 278 12193.62 -3.88 54500.72 88888.00 2015-10-05 09:16:17.875 278 12193.45 -4.03 54500.80 88888.00 2015-10-05 09:16:18.000 278 12193.35 -4.20 54500.85 88888.00 2015-10-05 09:16:18.125 278 12193.17 -4.33 54500.93 88888.00 2015-10-05 09:16:18.250 278 12193.02 -4.53 54501.00 88888.00 2015-10-05 09:16:18.375 278 12192.92 -4.62 54501.07 88888.00 2015-10-05 09:16:18.500 278 12192.80 -4.80 54501.15 88888.00 2015-10-05 09:16:18.625 278 12192.70 -4.92 54501.20 88888.00 2015-10-05 09:16:18.750 278 12192.60 -5.10 54501.28 88888.00 2015-10-05 09:16:18.875 278 12192.40 -5.25 54501.32 88888.00 2015-10-05 09:16:19.000 278 12192.20 -5.40 54501.35 88888.00 2015-10-05 09:16:19.125 278 12192.08 -5.53 54501.43 88888.00 2015-10-05 09:16:19.250 278 12191.98 -5.67 54501.53 88888.00 2015-10-05 09:16:19.375 278 12191.92 -5.78 54501.57 88888.00 2015-10-05 09:16:19.500 278 12191.80 -5.90 54501.60 88888.00 2015-10-05 09:16:19.625 278 12191.73 -5.97 54501.68 88888.00 2015-10-05 09:16:19.750 278 12191.62 -6.05 54501.72 88888.00 2015-10-05 09:16:19.875 278 12191.50 -6.15 54501.78 88888.00 2015-10-05 09:16:20.000 278 12191.33 -6.20 54501.82 88888.00 2015-10-05 09:16:20.125 278 12191.17 -6.25 54501.88 88888.00 2015-10-05 09:16:20.250 278 12191.02 -6.35 54501.95 88888.00 2015-10-05 09:16:20.375 278 12190.92 -6.40 54501.97 88888.00 2015-10-05 09:16:20.500 278 12190.77 -6.42 54502.05 88888.00 2015-10-05 09:16:20.625 278 12190.62 -6.42 54502.12 88888.00 2015-10-05 09:16:20.750 278 12190.52 -6.42 54502.12 88888.00 2015-10-05 09:16:20.875 278 12190.38 -6.47 54502.20 88888.00 2015-10-05 09:16:21.000 278 12190.27 -6.47 54502.22 88888.00 2015-10-05 09:16:21.125 278 12190.17 -6.47 54502.30 88888.00 2015-10-05 09:16:21.250 278 12190.02 -6.53 54502.35 88888.00 2015-10-05 09:16:21.375 278 12189.98 -6.47 54502.38 88888.00 2015-10-05 09:16:21.500 278 12189.90 -6.47 54502.43 88888.00 2015-10-05 09:16:21.625 278 12189.80 -6.45 54502.47 88888.00 2015-10-05 09:16:21.750 278 12189.70 -6.50 54502.50 88888.00 2015-10-05 09:16:21.875 278 12189.55 -6.50 54502.55 88888.00 2015-10-05 09:16:22.000 278 12189.40 -6.50 54502.62 88888.00 2015-10-05 09:16:22.125 278 12189.25 -6.53 54502.70 88888.00 2015-10-05 09:16:22.250 278 12189.20 -6.53 54502.75 88888.00 2015-10-05 09:16:22.375 278 12189.08 -6.53 54502.80 88888.00 2015-10-05 09:16:22.500 278 12188.92 -6.53 54502.82 88888.00 2015-10-05 09:16:22.625 278 12188.83 -6.55 54502.85 88888.00 2015-10-05 09:16:22.750 278 12188.73 -6.55 54502.93 88888.00 2015-10-05 09:16:22.875 278 12188.55 -6.55 54502.95 88888.00 2015-10-05 09:16:23.000 278 12188.33 -6.53 54503.03 88888.00 2015-10-05 09:16:23.125 278 12188.12 -6.50 54503.10 88888.00 2015-10-05 09:16:23.250 278 12187.88 -6.55 54503.18 88888.00 2015-10-05 09:16:23.375 278 12187.70 -6.53 54503.22 88888.00 2015-10-05 09:16:23.500 278 12187.55 -6.53 54503.30 88888.00 2015-10-05 09:16:23.625 278 12187.38 -6.58 54503.38 88888.00 2015-10-05 09:16:23.750 278 12187.23 -6.58 54503.45 88888.00 2015-10-05 09:16:23.875 278 12187.08 -6.65 54503.53 88888.00 2015-10-05 09:16:24.000 278 12186.80 -6.75 54503.60 88888.00 2015-10-05 09:16:24.125 278 12186.58 -6.78 54503.70 88888.00 2015-10-05 09:16:24.250 278 12186.40 -6.88 54503.80 88888.00 2015-10-05 09:16:24.375 278 12186.23 -6.88 54503.88 88888.00 2015-10-05 09:16:24.500 278 12185.98 -6.92 54503.95 88888.00 2015-10-05 09:16:24.625 278 12185.80 -7.00 54504.05 88888.00 2015-10-05 09:16:24.750 278 12185.62 -7.03 54504.15 88888.00 2015-10-05 09:16:24.875 278 12185.42 -7.05 54504.28 88888.00 2015-10-05 09:16:25.000 278 12185.23 -7.08 54504.38 88888.00 2015-10-05 09:16:25.125 278 12185.05 -7.10 54504.47 88888.00 2015-10-05 09:16:25.250 278 12184.75 -7.15 54504.60 88888.00 2015-10-05 09:16:25.375 278 12184.60 -7.17 54504.68 88888.00 2015-10-05 09:16:25.500 278 12184.48 -7.17 54504.78 88888.00 2015-10-05 09:16:25.625 278 12184.33 -7.17 54504.88 88888.00 2015-10-05 09:16:25.750 278 12184.15 -7.22 54504.97 88888.00 2015-10-05 09:16:25.875 278 12183.98 -7.25 54505.05 88888.00 2015-10-05 09:16:26.000 278 12183.85 -7.28 54505.15 88888.00 2015-10-05 09:16:26.125 278 12183.70 -7.35 54505.25 88888.00 2015-10-05 09:16:26.250 278 12183.60 -7.45 54505.35 88888.00 2015-10-05 09:16:26.375 278 12183.50 -7.50 54505.45 88888.00 2015-10-05 09:16:26.500 278 12183.45 -7.62 54505.50 88888.00 2015-10-05 09:16:26.625 278 12183.42 -7.67 54505.57 88888.00 2015-10-05 09:16:26.750 278 12183.38 -7.85 54505.65 88888.00 2015-10-05 09:16:26.875 278 12183.33 -7.95 54505.72 88888.00 2015-10-05 09:16:27.000 278 12183.35 -8.10 54505.78 88888.00 2015-10-05 09:16:27.125 278 12183.33 -8.28 54505.85 88888.00 2015-10-05 09:16:27.250 278 12183.33 -8.45 54505.93 88888.00 2015-10-05 09:16:27.375 278 12183.40 -8.55 54505.97 88888.00 2015-10-05 09:16:27.500 278 12183.45 -8.70 54506.05 88888.00 2015-10-05 09:16:27.625 278 12183.52 -8.88 54506.07 88888.00 2015-10-05 09:16:27.750 278 12183.55 -9.00 54506.12 88888.00 2015-10-05 09:16:27.875 278 12183.58 -9.12 54506.20 88888.00 2015-10-05 09:16:28.000 278 12183.65 -9.25 54506.25 88888.00 2015-10-05 09:16:28.125 278 12183.73 -9.35 54506.30 88888.00 2015-10-05 09:16:28.250 278 12183.80 -9.53 54506.35 88888.00 2015-10-05 09:16:28.375 278 12183.90 -9.60 54506.38 88888.00 2015-10-05 09:16:28.500 278 12184.02 -9.70 54506.40 88888.00 2015-10-05 09:16:28.625 278 12184.08 -9.75 54506.43 88888.00 2015-10-05 09:16:28.750 278 12184.08 -9.82 54506.45 88888.00 2015-10-05 09:16:28.875 278 12184.10 -9.93 54506.50 88888.00 2015-10-05 09:16:29.000 278 12184.25 -9.95 54506.50 88888.00 2015-10-05 09:16:29.125 278 12184.40 -9.95 54506.53 88888.00 2015-10-05 09:16:29.250 278 12184.50 -9.95 54506.57 88888.00 2015-10-05 09:16:29.375 278 12184.62 -9.97 54506.57 88888.00 2015-10-05 09:16:29.500 278 12184.67 -10.00 54506.55 88888.00 2015-10-05 09:16:29.625 278 12184.73 -10.00 54506.57 88888.00 2015-10-05 09:16:29.750 278 12184.80 -9.95 54506.60 88888.00 2015-10-05 09:16:29.875 278 12184.88 -9.90 54506.60 88888.00 2015-10-05 09:16:30.000 278 12185.02 -9.85 54506.62 88888.00 2015-10-05 09:16:30.125 278 12185.15 -9.85 54506.65 88888.00 2015-10-05 09:16:30.250 278 12185.27 -9.82 54506.65 88888.00 2015-10-05 09:16:30.375 278 12185.40 -9.75 54506.65 88888.00 2015-10-05 09:16:30.500 278 12185.42 -9.68 54506.65 88888.00 2015-10-05 09:16:30.625 278 12185.48 -9.62 54506.60 88888.00 2015-10-05 09:16:30.750 278 12185.60 -9.57 54506.57 88888.00 2015-10-05 09:16:30.875 278 12185.67 -9.53 54506.57 88888.00 2015-10-05 09:16:31.000 278 12185.77 -9.47 54506.55 88888.00 2015-10-05 09:16:31.125 278 12186.00 -9.45 54506.55 88888.00 2015-10-05 09:16:31.250 278 12186.10 -9.38 54506.55 88888.00 2015-10-05 09:16:31.375 278 12186.30 -9.30 54506.55 88888.00 2015-10-05 09:16:31.500 278 12186.40 -9.22 54506.55 88888.00 2015-10-05 09:16:31.625 278 12186.50 -9.18 54506.57 88888.00 2015-10-05 09:16:31.750 278 12186.62 -9.12 54506.55 88888.00 2015-10-05 09:16:31.875 278 12186.75 -9.07 54506.53 88888.00 2015-10-05 09:16:32.000 278 12186.85 -9.05 54506.50 88888.00 2015-10-05 09:16:32.125 278 12186.98 -9.00 54506.47 88888.00 2015-10-05 09:16:32.250 278 12187.20 -8.97 54506.45 88888.00 2015-10-05 09:16:32.375 278 12187.27 -8.95 54506.45 88888.00 2015-10-05 09:16:32.500 278 12187.25 -8.88 54506.43 88888.00 2015-10-05 09:16:32.625 278 12187.27 -8.78 54506.40 88888.00 2015-10-05 09:16:32.750 278 12187.30 -8.72 54506.40 88888.00 2015-10-05 09:16:32.875 278 12187.27 -8.65 54506.40 88888.00 2015-10-05 09:16:33.000 278 12187.23 -8.60 54506.40 88888.00 2015-10-05 09:16:33.125 278 12187.17 -8.45 54506.43 88888.00 2015-10-05 09:16:33.250 278 12187.10 -8.32 54506.43 88888.00 2015-10-05 09:16:33.375 278 12187.02 -8.18 54506.43 88888.00 2015-10-05 09:16:33.500 278 12186.88 -8.03 54506.43 88888.00 2015-10-05 09:16:33.625 278 12186.75 -7.90 54506.43 88888.00 2015-10-05 09:16:33.750 278 12186.62 -7.70 54506.45 88888.00 2015-10-05 09:16:33.875 278 12186.52 -7.58 54506.45 88888.00 2015-10-05 09:16:34.000 278 12186.33 -7.40 54506.43 88888.00 2015-10-05 09:16:34.125 278 12186.08 -7.25 54506.45 88888.00 2015-10-05 09:16:34.250 278 12185.83 -7.10 54506.53 88888.00 2015-10-05 09:16:34.375 278 12185.55 -6.95 54506.53 88888.00 2015-10-05 09:16:34.500 278 12185.23 -6.83 54506.55 88888.00 2015-10-05 09:16:34.625 278 12185.00 -6.72 54506.55 88888.00 2015-10-05 09:16:34.750 278 12184.85 -6.65 54506.60 88888.00 2015-10-05 09:16:34.875 278 12184.65 -6.58 54506.65 88888.00 2015-10-05 09:16:35.000 278 12184.40 -6.50 54506.68 88888.00 2015-10-05 09:16:35.125 278 12184.30 -6.47 54506.75 88888.00 2015-10-05 09:16:35.250 278 12184.17 -6.50 54506.78 88888.00 2015-10-05 09:16:35.375 278 12184.17 -6.47 54506.82 88888.00 2015-10-05 09:16:35.500 278 12184.10 -6.58 54506.85 88888.00 2015-10-05 09:16:35.625 278 12184.02 -6.70 54506.88 88888.00 2015-10-05 09:16:35.750 278 12184.02 -6.80 54506.93 88888.00 2015-10-05 09:16:35.875 278 12184.05 -6.90 54507.00 88888.00 2015-10-05 09:16:36.000 278 12184.02 -7.08 54507.03 88888.00 2015-10-05 09:16:36.125 278 12184.00 -7.22 54507.10 88888.00 2015-10-05 09:16:36.250 278 12184.00 -7.47 54507.15 88888.00 2015-10-05 09:16:36.375 278 12184.00 -7.60 54507.18 88888.00 2015-10-05 09:16:36.500 278 12184.02 -7.83 54507.20 88888.00 2015-10-05 09:16:36.625 278 12184.10 -8.05 54507.25 88888.00 2015-10-05 09:16:36.750 278 12184.17 -8.32 54507.28 88888.00 2015-10-05 09:16:36.875 278 12184.25 -8.57 54507.32 88888.00 2015-10-05 09:16:37.000 278 12184.30 -8.82 54507.38 88888.00 2015-10-05 09:16:37.125 278 12184.33 -9.10 54507.45 88888.00 2015-10-05 09:16:37.250 278 12184.38 -9.40 54507.50 88888.00 2015-10-05 09:16:37.375 278 12184.48 -9.65 54507.55 88888.00 2015-10-05 09:16:37.500 278 12184.60 -9.97 54507.57 88888.00 2015-10-05 09:16:37.625 278 12184.70 -10.30 54507.57 88888.00 2015-10-05 09:16:37.750 278 12184.80 -10.57 54507.62 88888.00 2015-10-05 09:16:37.875 278 12185.00 -10.90 54507.65 88888.00 2015-10-05 09:16:38.000 278 12185.12 -11.20 54507.70 88888.00 2015-10-05 09:16:38.125 278 12185.20 -11.55 54507.75 88888.00 2015-10-05 09:16:38.250 278 12185.30 -11.93 54507.80 88888.00 2015-10-05 09:16:38.375 278 12185.48 -12.15 54507.80 88888.00 2015-10-05 09:16:38.500 278 12185.67 -12.45 54507.80 88888.00 2015-10-05 09:16:38.625 278 12185.85 -12.75 54507.82 88888.00 2015-10-05 09:16:38.750 278 12185.95 -12.95 54507.88 88888.00 2015-10-05 09:16:38.875 278 12186.02 -13.28 54507.90 88888.00 2015-10-05 09:16:39.000 278 12186.15 -13.57 54507.93 88888.00 2015-10-05 09:16:39.125 278 12186.40 -13.82 54507.97 88888.00 2015-10-05 09:16:39.250 278 12186.55 -14.12 54508.00 88888.00 2015-10-05 09:16:39.375 278 12186.65 -14.30 54508.03 88888.00 2015-10-05 09:16:39.500 278 12186.65 -14.53 54508.05 88888.00 2015-10-05 09:16:39.625 278 12186.75 -14.72 54508.10 88888.00 2015-10-05 09:16:39.750 278 12186.85 -14.93 54508.12 88888.00 2015-10-05 09:16:39.875 278 12186.85 -15.12 54508.10 88888.00 2015-10-05 09:16:40.000 278 12186.90 -15.28 54508.12 88888.00 2015-10-05 09:16:40.125 278 12187.10 -15.45 54508.18 88888.00 2015-10-05 09:16:40.250 278 12187.17 -15.65 54508.20 88888.00 2015-10-05 09:16:40.375 278 12187.27 -15.80 54508.20 88888.00 2015-10-05 09:16:40.500 278 12187.27 -15.95 54508.20 88888.00 2015-10-05 09:16:40.625 278 12187.27 -16.05 54508.20 88888.00 2015-10-05 09:16:40.750 278 12187.38 -16.20 54508.18 88888.00 2015-10-05 09:16:40.875 278 12187.52 -16.32 54508.15 88888.00 2015-10-05 09:16:41.000 278 12187.65 -16.48 54508.18 88888.00 2015-10-05 09:16:41.125 278 12187.75 -16.57 54508.15 88888.00 2015-10-05 09:16:41.250 278 12187.85 -16.77 54508.12 88888.00 2015-10-05 09:16:41.375 278 12187.95 -16.80 54508.07 88888.00 2015-10-05 09:16:41.500 278 12187.98 -16.90 54508.07 88888.00 2015-10-05 09:16:41.625 278 12188.05 -16.98 54508.05 88888.00 2015-10-05 09:16:41.750 278 12188.17 -17.10 54508.03 88888.00 2015-10-05 09:16:41.875 278 12188.27 -17.15 54508.00 88888.00 2015-10-05 09:16:42.000 278 12188.35 -17.23 54507.97 88888.00 2015-10-05 09:16:42.125 278 12188.42 -17.30 54507.95 88888.00 2015-10-05 09:16:42.250 278 12188.50 -17.43 54507.90 88888.00 2015-10-05 09:16:42.375 278 12188.62 -17.48 54507.85 88888.00 2015-10-05 09:16:42.500 278 12188.70 -17.60 54507.82 88888.00 2015-10-05 09:16:42.625 278 12188.70 -17.65 54507.78 88888.00 2015-10-05 09:16:42.750 278 12188.77 -17.70 54507.75 88888.00 2015-10-05 09:16:42.875 278 12188.88 -17.80 54507.72 88888.00 2015-10-05 09:16:43.000 278 12188.83 -17.88 54507.65 88888.00 2015-10-05 09:16:43.125 278 12188.83 -17.95 54507.60 88888.00 2015-10-05 09:16:43.250 278 12188.85 -18.07 54507.57 88888.00 2015-10-05 09:16:43.375 278 12188.88 -18.12 54507.55 88888.00 2015-10-05 09:16:43.500 278 12188.92 -18.23 54507.53 88888.00 2015-10-05 09:16:43.625 278 12188.98 -18.32 54507.50 88888.00 2015-10-05 09:16:43.750 278 12189.00 -18.43 54507.45 88888.00 2015-10-05 09:16:43.875 278 12188.98 -18.52 54507.43 88888.00 2015-10-05 09:16:44.000 278 12188.95 -18.68 54507.38 88888.00 2015-10-05 09:16:44.125 278 12188.95 -18.77 54507.35 88888.00 2015-10-05 09:16:44.250 278 12189.00 -18.93 54507.32 88888.00 2015-10-05 09:16:44.375 278 12189.00 -19.00 54507.35 88888.00 2015-10-05 09:16:44.500 278 12189.02 -19.07 54507.32 88888.00 2015-10-05 09:16:44.625 278 12189.02 -19.20 54507.28 88888.00 2015-10-05 09:16:44.750 278 12189.05 -19.32 54507.22 88888.00 2015-10-05 09:16:44.875 278 12189.02 -19.48 54507.22 88888.00 2015-10-05 09:16:45.000 278 12189.02 -19.60 54507.20 88888.00 2015-10-05 09:16:45.125 278 12188.92 -19.70 54507.22 88888.00 2015-10-05 09:16:45.250 278 12188.83 -19.88 54507.22 88888.00 2015-10-05 09:16:45.375 278 12188.83 -19.95 54507.22 88888.00 2015-10-05 09:16:45.500 278 12188.80 -20.07 54507.25 88888.00 2015-10-05 09:16:45.625 278 12188.80 -20.15 54507.25 88888.00 2015-10-05 09:16:45.750 278 12188.75 -20.30 54507.28 88888.00 2015-10-05 09:16:45.875 278 12188.70 -20.43 54507.28 88888.00 2015-10-05 09:16:46.000 278 12188.60 -20.57 54507.28 88888.00 2015-10-05 09:16:46.125 278 12188.50 -20.68 54507.30 88888.00 2015-10-05 09:16:46.250 278 12188.38 -20.80 54507.38 88888.00 2015-10-05 09:16:46.375 278 12188.27 -20.85 54507.38 88888.00 2015-10-05 09:16:46.500 278 12188.17 -21.00 54507.38 88888.00 2015-10-05 09:16:46.625 278 12188.10 -21.07 54507.40 88888.00 2015-10-05 09:16:46.750 278 12188.00 -21.18 54507.43 88888.00 2015-10-05 09:16:46.875 278 12187.90 -21.23 54507.45 88888.00 2015-10-05 09:16:47.000 278 12187.75 -21.30 54507.45 88888.00 2015-10-05 09:16:47.125 278 12187.60 -21.38 54507.53 88888.00 2015-10-05 09:16:47.250 278 12187.35 -21.38 54507.55 88888.00 2015-10-05 09:16:47.375 278 12187.15 -21.35 54507.57 88888.00 2015-10-05 09:16:47.500 278 12186.92 -21.32 54507.60 88888.00 2015-10-05 09:16:47.625 278 12186.70 -21.32 54507.62 88888.00 2015-10-05 09:16:47.750 278 12186.52 -21.30 54507.62 88888.00 2015-10-05 09:16:47.875 278 12186.35 -21.25 54507.68 88888.00 2015-10-05 09:16:48.000 278 12186.10 -21.15 54507.68 88888.00 2015-10-05 09:16:48.125 278 12185.85 -21.07 54507.68 88888.00 2015-10-05 09:16:48.250 278 12185.60 -20.98 54507.68 88888.00 2015-10-05 09:16:48.375 278 12185.48 -20.93 54507.70 88888.00 2015-10-05 09:16:48.500 278 12185.33 -20.82 54507.72 88888.00 2015-10-05 09:16:48.625 278 12185.12 -20.73 54507.72 88888.00 2015-10-05 09:16:48.750 278 12185.02 -20.70 54507.70 88888.00 2015-10-05 09:16:48.875 278 12184.95 -20.65 54507.70 88888.00 2015-10-05 09:16:49.000 278 12184.83 -20.57 54507.68 88888.00 2015-10-05 09:16:49.125 278 12184.77 -20.52 54507.68 88888.00 2015-10-05 09:16:49.250 278 12184.73 -20.43 54507.68 88888.00 2015-10-05 09:16:49.375 278 12184.73 -20.35 54507.65 88888.00 2015-10-05 09:16:49.500 278 12184.70 -20.25 54507.62 88888.00 2015-10-05 09:16:49.625 278 12184.77 -20.20 54507.62 88888.00 2015-10-05 09:16:49.750 278 12184.83 -20.15 54507.57 88888.00 2015-10-05 09:16:49.875 278 12184.88 -20.07 54507.55 88888.00 2015-10-05 09:16:50.000 278 12184.95 -20.02 54507.50 88888.00 2015-10-05 09:16:50.125 278 12185.10 -20.02 54507.50 88888.00 2015-10-05 09:16:50.250 278 12185.20 -19.95 54507.45 88888.00 2015-10-05 09:16:50.375 278 12185.30 -19.88 54507.40 88888.00 2015-10-05 09:16:50.500 278 12185.40 -19.80 54507.35 88888.00 2015-10-05 09:16:50.625 278 12185.52 -19.70 54507.32 88888.00 2015-10-05 09:16:50.750 278 12185.67 -19.65 54507.30 88888.00 2015-10-05 09:16:50.875 278 12185.75 -19.55 54507.30 88888.00 2015-10-05 09:16:51.000 278 12185.80 -19.48 54507.25 88888.00 2015-10-05 09:16:51.125 278 12185.85 -19.43 54507.22 88888.00 2015-10-05 09:16:51.250 278 12185.88 -19.35 54507.20 88888.00 2015-10-05 09:16:51.375 278 12186.00 -19.27 54507.20 88888.00 2015-10-05 09:16:51.500 278 12186.05 -19.23 54507.20 88888.00 2015-10-05 09:16:51.625 278 12186.08 -19.15 54507.18 88888.00 2015-10-05 09:16:51.750 278 12186.15 -19.12 54507.15 88888.00 2015-10-05 09:16:51.875 278 12186.25 -19.12 54507.12 88888.00 2015-10-05 09:16:52.000 278 12186.30 -19.05 54507.07 88888.00 2015-10-05 09:16:52.125 278 12186.27 -18.98 54507.07 88888.00 2015-10-05 09:16:52.250 278 12186.30 -18.88 54507.05 88888.00 2015-10-05 09:16:52.375 278 12186.42 -18.82 54507.05 88888.00 2015-10-05 09:16:52.500 278 12186.48 -18.75 54507.05 88888.00 2015-10-05 09:16:52.625 278 12186.48 -18.68 54507.05 88888.00 2015-10-05 09:16:52.750 278 12186.45 -18.60 54507.03 88888.00 2015-10-05 09:16:52.875 278 12186.50 -18.52 54507.03 88888.00 2015-10-05 09:16:53.000 278 12186.55 -18.48 54507.03 88888.00 2015-10-05 09:16:53.125 278 12186.55 -18.45 54507.03 88888.00 2015-10-05 09:16:53.250 278 12186.60 -18.40 54507.03 88888.00 2015-10-05 09:16:53.375 278 12186.67 -18.32 54507.00 88888.00 2015-10-05 09:16:53.500 278 12186.65 -18.23 54507.03 88888.00 2015-10-05 09:16:53.625 278 12186.62 -18.18 54507.07 88888.00 2015-10-05 09:16:53.750 278 12186.67 -18.12 54507.07 88888.00 2015-10-05 09:16:53.875 278 12186.67 -18.10 54507.10 88888.00 2015-10-05 09:16:54.000 278 12186.67 -18.10 54507.12 88888.00 2015-10-05 09:16:54.125 278 12186.67 -18.07 54507.18 88888.00 2015-10-05 09:16:54.250 278 12186.62 -18.05 54507.22 88888.00 2015-10-05 09:16:54.375 278 12186.65 -18.05 54507.28 88888.00 2015-10-05 09:16:54.500 278 12186.65 -18.05 54507.30 88888.00 2015-10-05 09:16:54.625 278 12186.65 -18.05 54507.35 88888.00 2015-10-05 09:16:54.750 278 12186.70 -18.10 54507.43 88888.00 2015-10-05 09:16:54.875 278 12186.67 -18.10 54507.47 88888.00 2015-10-05 09:16:55.000 278 12186.65 -18.12 54507.53 88888.00 2015-10-05 09:16:55.125 278 12186.67 -18.15 54507.62 88888.00 2015-10-05 09:16:55.250 278 12186.75 -18.12 54507.70 88888.00 2015-10-05 09:16:55.375 278 12186.83 -18.07 54507.75 88888.00 2015-10-05 09:16:55.500 278 12186.92 -18.05 54507.80 88888.00 2015-10-05 09:16:55.625 278 12187.02 -18.05 54507.88 88888.00 2015-10-05 09:16:55.750 278 12187.17 -18.05 54507.93 88888.00 2015-10-05 09:16:55.875 278 12187.33 -18.02 54507.97 88888.00 2015-10-05 09:16:56.000 278 12187.45 -18.00 54508.03 88888.00 2015-10-05 09:16:56.125 278 12187.52 -17.98 54508.12 88888.00 2015-10-05 09:16:56.250 278 12187.62 -17.93 54508.20 88888.00 2015-10-05 09:16:56.375 278 12187.75 -17.88 54508.22 88888.00 2015-10-05 09:16:56.500 278 12187.90 -17.82 54508.30 88888.00 2015-10-05 09:16:56.625 278 12188.12 -17.73 54508.35 88888.00 2015-10-05 09:16:56.750 278 12188.35 -17.68 54508.40 88888.00 2015-10-05 09:16:56.875 278 12188.45 -17.65 54508.43 88888.00 2015-10-05 09:16:57.000 278 12188.65 -17.62 54508.40 88888.00 2015-10-05 09:16:57.125 278 12188.90 -17.52 54508.47 88888.00 2015-10-05 09:16:57.250 278 12189.12 -17.48 54508.57 88888.00 2015-10-05 09:16:57.375 278 12189.35 -17.45 54508.57 88888.00 2015-10-05 09:16:57.500 278 12189.55 -17.40 54508.62 88888.00 2015-10-05 09:16:57.625 278 12189.70 -17.40 54508.68 88888.00 2015-10-05 09:16:57.750 278 12189.90 -17.38 54508.68 88888.00 2015-10-05 09:16:57.875 278 12190.17 -17.40 54508.72 88888.00 2015-10-05 09:16:58.000 278 12190.45 -17.38 54508.72 88888.00 2015-10-05 09:16:58.125 278 12190.73 -17.35 54508.72 88888.00 2015-10-05 09:16:58.250 278 12190.88 -17.35 54508.75 88888.00 2015-10-05 09:16:58.375 278 12191.15 -17.30 54508.75 88888.00 2015-10-05 09:16:58.500 278 12191.42 -17.38 54508.75 88888.00 2015-10-05 09:16:58.625 278 12191.77 -17.43 54508.75 88888.00 2015-10-05 09:16:58.750 278 12192.00 -17.45 54508.78 88888.00 2015-10-05 09:16:58.875 278 12192.17 -17.45 54508.75 88888.00 2015-10-05 09:16:59.000 278 12192.35 -17.50 54508.78 88888.00 2015-10-05 09:16:59.125 278 12192.55 -17.55 54508.78 88888.00 2015-10-05 09:16:59.250 278 12192.75 -17.60 54508.80 88888.00 2015-10-05 09:16:59.375 278 12192.90 -17.62 54508.80 88888.00 2015-10-05 09:16:59.500 278 12193.02 -17.62 54508.82 88888.00 2015-10-05 09:16:59.625 278 12193.12 -17.65 54508.85 88888.00 2015-10-05 09:16:59.750 278 12193.17 -17.62 54508.85 88888.00 2015-10-05 09:16:59.875 278 12193.15 -17.62 54508.88 88888.00 2015-10-05 09:17:00.000 278 12193.08 -17.62 54508.88 88888.00 2015-10-05 09:17:00.125 278 12193.08 -17.65 54508.90 88888.00 2015-10-05 09:17:00.250 278 12193.08 -17.65 54508.93 88888.00 2015-10-05 09:17:00.375 278 12192.98 -17.62 54508.95 88888.00 2015-10-05 09:17:00.500 278 12192.85 -17.57 54508.97 88888.00 2015-10-05 09:17:00.625 278 12192.73 -17.55 54509.00 88888.00 2015-10-05 09:17:00.750 278 12192.65 -17.57 54508.97 88888.00 2015-10-05 09:17:00.875 278 12192.55 -17.55 54508.97 88888.00 2015-10-05 09:17:01.000 278 12192.38 -17.52 54509.00 88888.00 2015-10-05 09:17:01.125 278 12192.17 -17.48 54509.05 88888.00 2015-10-05 09:17:01.250 278 12192.00 -17.48 54509.07 88888.00 2015-10-05 09:17:01.375 278 12191.92 -17.43 54509.07 88888.00 2015-10-05 09:17:01.500 278 12191.75 -17.38 54509.10 88888.00 2015-10-05 09:17:01.625 278 12191.50 -17.30 54509.10 88888.00 2015-10-05 09:17:01.750 278 12191.25 -17.25 54509.12 88888.00 2015-10-05 09:17:01.875 278 12191.15 -17.23 54509.12 88888.00 2015-10-05 09:17:02.000 278 12191.05 -17.20 54509.15 88888.00 2015-10-05 09:17:02.125 278 12190.88 -17.12 54509.22 88888.00 2015-10-05 09:17:02.250 278 12190.60 -17.12 54509.22 88888.00 2015-10-05 09:17:02.375 278 12190.42 -17.07 54509.25 88888.00 2015-10-05 09:17:02.500 278 12190.30 -17.05 54509.25 88888.00 2015-10-05 09:17:02.625 278 12190.10 -17.02 54509.30 88888.00 2015-10-05 09:17:02.750 278 12189.85 -16.98 54509.32 88888.00 2015-10-05 09:17:02.875 278 12189.62 -16.93 54509.40 88888.00 2015-10-05 09:17:03.000 278 12189.42 -16.93 54509.43 88888.00 2015-10-05 09:17:03.125 278 12189.25 -16.88 54509.47 88888.00 2015-10-05 09:17:03.250 278 12188.98 -16.82 54509.55 88888.00 2015-10-05 09:17:03.375 278 12188.83 -16.75 54509.62 88888.00 2015-10-05 09:17:03.500 278 12188.60 -16.73 54509.65 88888.00 2015-10-05 09:17:03.625 278 12188.38 -16.68 54509.72 88888.00 2015-10-05 09:17:03.750 278 12188.17 -16.62 54509.80 88888.00 2015-10-05 09:17:03.875 278 12188.00 -16.60 54509.88 88888.00 2015-10-05 09:17:04.000 278 12187.83 -16.60 54509.95 88888.00 2015-10-05 09:17:04.125 278 12187.62 -16.57 54510.00 88888.00 2015-10-05 09:17:04.250 278 12187.42 -16.57 54510.07 88888.00 2015-10-05 09:17:04.375 278 12187.30 -16.57 54510.15 88888.00 2015-10-05 09:17:04.500 278 12187.15 -16.60 54510.25 88888.00 2015-10-05 09:17:04.625 278 12187.02 -16.65 54510.32 88888.00 2015-10-05 09:17:04.750 278 12186.90 -16.75 54510.43 88888.00 2015-10-05 09:17:04.875 278 12186.73 -16.82 54510.53 88888.00 2015-10-05 09:17:05.000 278 12186.62 -16.93 54510.60 88888.00 2015-10-05 09:17:05.125 278 12186.55 -17.05 54510.70 88888.00 2015-10-05 09:17:05.250 278 12186.48 -17.18 54510.80 88888.00 2015-10-05 09:17:05.375 278 12186.42 -17.25 54510.85 88888.00 2015-10-05 09:17:05.500 278 12186.40 -17.40 54510.95 88888.00 2015-10-05 09:17:05.625 278 12186.48 -17.55 54511.00 88888.00 2015-10-05 09:17:05.750 278 12186.50 -17.75 54511.10 88888.00 2015-10-05 09:17:05.875 278 12186.45 -17.93 54511.12 88888.00 2015-10-05 09:17:06.000 278 12186.40 -18.10 54511.20 88888.00 2015-10-05 09:17:06.125 278 12186.48 -18.30 54511.28 88888.00 2015-10-05 09:17:06.250 278 12186.50 -18.50 54511.38 88888.00 2015-10-05 09:17:06.375 278 12186.60 -18.65 54511.40 88888.00 2015-10-05 09:17:06.500 278 12186.77 -18.82 54511.45 88888.00 2015-10-05 09:17:06.625 278 12186.85 -19.00 54511.53 88888.00 2015-10-05 09:17:06.750 278 12186.90 -19.20 54511.57 88888.00 2015-10-05 09:17:06.875 278 12187.02 -19.43 54511.60 88888.00 2015-10-05 09:17:07.000 278 12187.20 -19.60 54511.68 88888.00 2015-10-05 09:17:07.125 278 12187.35 -19.82 54511.72 88888.00 2015-10-05 09:17:07.250 278 12187.50 -20.02 54511.75 88888.00 2015-10-05 09:17:07.375 278 12187.73 -20.12 54511.75 88888.00 2015-10-05 09:17:07.500 278 12187.98 -20.35 54511.78 88888.00 2015-10-05 09:17:07.625 278 12188.17 -20.52 54511.78 88888.00 2015-10-05 09:17:07.750 278 12188.40 -20.65 54511.80 88888.00 2015-10-05 09:17:07.875 278 12188.60 -20.82 54511.80 88888.00 2015-10-05 09:17:08.000 278 12188.85 -21.00 54511.78 88888.00 2015-10-05 09:17:08.125 278 12189.10 -21.15 54511.80 88888.00 2015-10-05 09:17:08.250 278 12189.27 -21.35 54511.80 88888.00 2015-10-05 09:17:08.375 278 12189.58 -21.48 54511.80 88888.00 2015-10-05 09:17:08.500 278 12189.83 -21.60 54511.78 88888.00 2015-10-05 09:17:08.625 278 12190.05 -21.73 54511.75 88888.00 2015-10-05 09:17:08.750 278 12190.30 -21.90 54511.75 88888.00 2015-10-05 09:17:08.875 278 12190.52 -22.00 54511.72 88888.00 2015-10-05 09:17:09.000 278 12190.77 -22.18 54511.70 88888.00 2015-10-05 09:17:09.125 278 12190.98 -22.38 54511.70 88888.00 2015-10-05 09:17:09.250 278 12191.20 -22.57 54511.68 88888.00 2015-10-05 09:17:09.375 278 12191.42 -22.73 54511.62 88888.00 2015-10-05 09:17:09.500 278 12191.60 -22.90 54511.57 88888.00 2015-10-05 09:17:09.625 278 12191.80 -23.05 54511.55 88888.00 2015-10-05 09:17:09.750 278 12191.98 -23.18 54511.53 88888.00 2015-10-05 09:17:09.875 278 12192.10 -23.32 54511.47 88888.00 2015-10-05 09:17:10.000 278 12192.33 -23.50 54511.45 88888.00 2015-10-05 09:17:10.125 278 12192.50 -23.65 54511.43 88888.00 2015-10-05 09:17:10.250 278 12192.65 -23.90 54511.40 88888.00 2015-10-05 09:17:10.375 278 12192.83 -24.02 54511.35 88888.00 2015-10-05 09:17:10.500 278 12192.98 -24.18 54511.32 88888.00 2015-10-05 09:17:10.625 278 12193.15 -24.35 54511.30 88888.00 2015-10-05 09:17:10.750 278 12193.30 -24.55 54511.28 88888.00 2015-10-05 09:17:10.875 278 12193.48 -24.73 54511.25 88888.00 2015-10-05 09:17:11.000 278 12193.58 -24.90 54511.22 88888.00 2015-10-05 09:17:11.125 278 12193.67 -25.02 54511.20 88888.00 2015-10-05 09:17:11.250 278 12193.77 -25.20 54511.20 88888.00 2015-10-05 09:17:11.375 278 12194.02 -25.30 54511.18 88888.00 2015-10-05 09:17:11.500 278 12194.25 -25.43 54511.12 88888.00 2015-10-05 09:17:11.625 278 12194.38 -25.55 54511.10 88888.00 2015-10-05 09:17:11.750 278 12194.48 -25.62 54511.07 88888.00 2015-10-05 09:17:11.875 278 12194.62 -25.75 54511.05 88888.00 2015-10-05 09:17:12.000 278 12194.75 -25.85 54511.00 88888.00 2015-10-05 09:17:12.125 278 12194.92 -25.85 54510.97 88888.00 2015-10-05 09:17:12.250 278 12195.05 -25.93 54510.95 88888.00 2015-10-05 09:17:12.375 278 12195.17 -25.95 54510.90 88888.00 2015-10-05 09:17:12.500 278 12195.25 -25.95 54510.80 88888.00 2015-10-05 09:17:12.625 278 12195.25 -25.95 54510.78 88888.00 2015-10-05 09:17:12.750 278 12195.25 -25.93 54510.75 88888.00 2015-10-05 09:17:12.875 278 12195.30 -25.90 54510.72 88888.00 2015-10-05 09:17:13.000 278 12195.38 -25.90 54510.68 88888.00 2015-10-05 09:17:13.125 278 12195.42 -25.85 54510.62 88888.00 2015-10-05 09:17:13.250 278 12195.45 -25.77 54510.57 88888.00 2015-10-05 09:17:13.375 278 12195.48 -25.73 54510.55 88888.00 2015-10-05 09:17:13.500 278 12195.50 -25.60 54510.50 88888.00 2015-10-05 09:17:13.625 278 12195.48 -25.52 54510.45 88888.00 2015-10-05 09:17:13.750 278 12195.42 -25.40 54510.43 88888.00 2015-10-05 09:17:13.875 278 12195.35 -25.25 54510.38 88888.00 2015-10-05 09:17:14.000 278 12195.33 -25.12 54510.32 88888.00 2015-10-05 09:17:14.125 278 12195.33 -25.02 54510.28 88888.00 2015-10-05 09:17:14.250 278 12195.33 -24.85 54510.20 88888.00 2015-10-05 09:17:14.375 278 12195.27 -24.68 54510.18 88888.00 2015-10-05 09:17:14.500 278 12195.25 -24.50 54510.10 88888.00 2015-10-05 09:17:14.625 278 12195.17 -24.35 54510.05 88888.00 2015-10-05 09:17:14.750 278 12195.08 -24.23 54510.05 88888.00 2015-10-05 09:17:14.875 278 12194.98 -24.05 54509.97 88888.00 2015-10-05 09:17:15.000 278 12194.85 -23.93 54509.93 88888.00 2015-10-05 09:17:15.125 278 12194.77 -23.80 54509.90 88888.00 2015-10-05 09:17:15.250 278 12194.70 -23.70 54509.82 88888.00 2015-10-05 09:17:15.375 278 12194.73 -23.60 54509.82 88888.00 2015-10-05 09:17:15.500 278 12194.67 -23.48 54509.78 88888.00 2015-10-05 09:17:15.625 278 12194.62 -23.40 54509.72 88888.00 2015-10-05 09:17:15.750 278 12194.52 -23.32 54509.68 88888.00 2015-10-05 09:17:15.875 278 12194.45 -23.30 54509.62 88888.00 2015-10-05 09:17:16.000 278 12194.40 -23.23 54509.57 88888.00 2015-10-05 09:17:16.125 278 12194.35 -23.15 54509.57 88888.00 2015-10-05 09:17:16.250 278 12194.35 -23.07 54509.55 88888.00 2015-10-05 09:17:16.375 278 12194.35 -23.00 54509.53 88888.00 2015-10-05 09:17:16.500 278 12194.30 -23.00 54509.45 88888.00 2015-10-05 09:17:16.625 278 12194.35 -22.98 54509.40 88888.00 2015-10-05 09:17:16.750 278 12194.33 -22.93 54509.38 88888.00 2015-10-05 09:17:16.875 278 12194.33 -22.95 54509.38 88888.00 2015-10-05 09:17:17.000 278 12194.35 -22.95 54509.32 88888.00 2015-10-05 09:17:17.125 278 12194.38 -22.93 54509.30 88888.00 2015-10-05 09:17:17.250 278 12194.40 -23.00 54509.25 88888.00 2015-10-05 09:17:17.375 278 12194.40 -23.05 54509.25 88888.00 2015-10-05 09:17:17.500 278 12194.40 -23.10 54509.28 88888.00 2015-10-05 09:17:17.625 278 12194.38 -23.12 54509.28 88888.00 2015-10-05 09:17:17.750 278 12194.38 -23.15 54509.28 88888.00 2015-10-05 09:17:17.875 278 12194.30 -23.23 54509.22 88888.00 2015-10-05 09:17:18.000 278 12194.33 -23.30 54509.22 88888.00 2015-10-05 09:17:18.125 278 12194.33 -23.32 54509.20 88888.00 2015-10-05 09:17:18.250 278 12194.30 -23.38 54509.20 88888.00 2015-10-05 09:17:18.375 278 12194.27 -23.43 54509.20 88888.00 2015-10-05 09:17:18.500 278 12194.27 -23.50 54509.18 88888.00 2015-10-05 09:17:18.625 278 12194.33 -23.57 54509.18 88888.00 2015-10-05 09:17:18.750 278 12194.30 -23.65 54509.18 88888.00 2015-10-05 09:17:18.875 278 12194.17 -23.73 54509.18 88888.00 2015-10-05 09:17:19.000 278 12194.15 -23.80 54509.18 88888.00 2015-10-05 09:17:19.125 278 12194.10 -23.88 54509.15 88888.00 2015-10-05 09:17:19.250 278 12194.02 -24.00 54509.12 88888.00 2015-10-05 09:17:19.375 278 12193.95 -24.10 54509.10 88888.00 2015-10-05 09:17:19.500 278 12193.85 -24.23 54509.10 88888.00 2015-10-05 09:17:19.625 278 12193.80 -24.32 54509.10 88888.00 2015-10-05 09:17:19.750 278 12193.77 -24.48 54509.10 88888.00 2015-10-05 09:17:19.875 278 12193.73 -24.65 54509.12 88888.00 2015-10-05 09:17:20.000 278 12193.62 -24.80 54509.12 88888.00 2015-10-05 09:17:20.125 278 12193.58 -24.95 54509.12 88888.00 2015-10-05 09:17:20.250 278 12193.58 -25.15 54509.12 88888.00 2015-10-05 09:17:20.375 278 12193.58 -25.25 54509.12 88888.00 2015-10-05 09:17:20.500 278 12193.52 -25.45 54509.10 88888.00 2015-10-05 09:17:20.625 278 12193.52 -25.62 54509.07 88888.00 2015-10-05 09:17:20.750 278 12193.58 -25.82 54509.10 88888.00 2015-10-05 09:17:20.875 278 12193.60 -26.05 54509.07 88888.00 2015-10-05 09:17:21.000 278 12193.58 -26.23 54509.05 88888.00 2015-10-05 09:17:21.125 278 12193.58 -26.38 54509.07 88888.00 2015-10-05 09:17:21.250 278 12193.70 -26.55 54509.05 88888.00 2015-10-05 09:17:21.375 278 12193.83 -26.70 54509.05 88888.00 2015-10-05 09:17:21.500 278 12193.98 -26.95 54509.07 88888.00 2015-10-05 09:17:21.625 278 12194.05 -27.15 54509.05 88888.00 2015-10-05 09:17:21.750 278 12194.10 -27.38 54509.05 88888.00 2015-10-05 09:17:21.875 278 12194.23 -27.60 54509.07 88888.00 2015-10-05 09:17:22.000 278 12194.35 -27.80 54509.07 88888.00 2015-10-05 09:17:22.125 278 12194.40 -28.02 54509.10 88888.00 2015-10-05 09:17:22.250 278 12194.45 -28.32 54509.10 88888.00 2015-10-05 09:17:22.375 278 12194.58 -28.48 54509.12 88888.00 2015-10-05 09:17:22.500 278 12194.73 -28.65 54509.12 88888.00 2015-10-05 09:17:22.625 278 12194.90 -28.88 54509.15 88888.00 2015-10-05 09:17:22.750 278 12195.05 -29.07 54509.15 88888.00 2015-10-05 09:17:22.875 278 12195.10 -29.30 54509.18 88888.00 2015-10-05 09:17:23.000 278 12195.15 -29.57 54509.20 88888.00 2015-10-05 09:17:23.125 278 12195.30 -29.77 54509.25 88888.00 2015-10-05 09:17:23.250 278 12195.35 -30.05 54509.28 88888.00 2015-10-05 09:17:23.375 278 12195.45 -30.20 54509.28 88888.00 2015-10-05 09:17:23.500 278 12195.55 -30.40 54509.30 88888.00 2015-10-05 09:17:23.625 278 12195.65 -30.60 54509.35 88888.00 2015-10-05 09:17:23.750 278 12195.67 -30.82 54509.38 88888.00 2015-10-05 09:17:23.875 278 12195.73 -31.05 54509.38 88888.00 2015-10-05 09:17:24.000 278 12195.83 -31.25 54509.45 88888.00 2015-10-05 09:17:24.125 278 12195.98 -31.50 54509.50 88888.00 2015-10-05 09:17:24.250 278 12196.02 -31.73 54509.53 88888.00 2015-10-05 09:17:24.375 278 12196.08 -31.88 54509.57 88888.00 2015-10-05 09:17:24.500 278 12196.12 -32.05 54509.62 88888.00 2015-10-05 09:17:24.625 278 12196.20 -32.27 54509.68 88888.00 2015-10-05 09:17:24.750 278 12196.23 -32.48 54509.72 88888.00 2015-10-05 09:17:24.875 278 12196.35 -32.62 54509.78 88888.00 2015-10-05 09:17:25.000 278 12196.40 -32.77 54509.80 88888.00 2015-10-05 09:17:25.125 278 12196.40 -32.95 54509.85 88888.00 2015-10-05 09:17:25.250 278 12196.38 -33.15 54509.93 88888.00 2015-10-05 09:17:25.375 278 12196.42 -33.23 54509.95 88888.00 2015-10-05 09:17:25.500 278 12196.45 -33.38 54510.00 88888.00 2015-10-05 09:17:25.625 278 12196.52 -33.55 54510.05 88888.00 2015-10-05 09:17:25.750 278 12196.60 -33.65 54510.12 88888.00 2015-10-05 09:17:25.875 278 12196.65 -33.80 54510.18 88888.00 2015-10-05 09:17:26.000 278 12196.70 -33.95 54510.22 88888.00 2015-10-05 09:17:26.125 278 12196.73 -34.08 54510.30 88888.00 2015-10-05 09:17:26.250 278 12196.80 -34.17 54510.35 88888.00 2015-10-05 09:17:26.375 278 12196.92 -34.27 54510.38 88888.00 2015-10-05 09:17:26.500 278 12196.92 -34.40 54510.43 88888.00 2015-10-05 09:17:26.625 278 12196.92 -34.52 54510.53 88888.00 2015-10-05 09:17:26.750 278 12196.92 -34.70 54510.55 88888.00 2015-10-05 09:17:26.875 278 12196.92 -34.88 54510.62 88888.00 2015-10-05 09:17:27.000 278 12196.98 -35.02 54510.68 88888.00 2015-10-05 09:17:27.125 278 12197.00 -35.17 54510.70 88888.00 2015-10-05 09:17:27.250 278 12197.05 -35.30 54510.78 88888.00 2015-10-05 09:17:27.375 278 12197.10 -35.42 54510.78 88888.00 2015-10-05 09:17:27.500 278 12197.17 -35.60 54510.82 88888.00 2015-10-05 09:17:27.625 278 12197.23 -35.75 54510.85 88888.00 2015-10-05 09:17:27.750 278 12197.35 -35.95 54510.90 88888.00 2015-10-05 09:17:27.875 278 12197.42 -36.10 54510.93 88888.00 2015-10-05 09:17:28.000 278 12197.50 -36.33 54510.95 88888.00 2015-10-05 09:17:28.125 278 12197.58 -36.55 54510.95 88888.00 2015-10-05 09:17:28.250 278 12197.62 -36.77 54510.97 88888.00 2015-10-05 09:17:28.375 278 12197.75 -36.95 54511.00 88888.00 2015-10-05 09:17:28.500 278 12197.83 -37.17 54511.00 88888.00 2015-10-05 09:17:28.625 278 12197.88 -37.45 54511.03 88888.00 2015-10-05 09:17:28.750 278 12198.00 -37.65 54511.03 88888.00 2015-10-05 09:17:28.875 278 12198.15 -37.85 54511.00 88888.00 2015-10-05 09:17:29.000 278 12198.35 -38.05 54511.03 88888.00 2015-10-05 09:17:29.125 278 12198.40 -38.25 54511.05 88888.00 2015-10-05 09:17:29.250 278 12198.42 -38.42 54511.03 88888.00 2015-10-05 09:17:29.375 278 12198.50 -38.52 54511.00 88888.00 2015-10-05 09:17:29.500 278 12198.60 -38.67 54511.00 88888.00 2015-10-05 09:17:29.625 278 12198.75 -38.80 54510.97 88888.00 2015-10-05 09:17:29.750 278 12198.90 -38.92 54510.95 88888.00 2015-10-05 09:17:29.875 278 12199.00 -39.08 54510.93 88888.00 2015-10-05 09:17:30.000 278 12199.05 -39.17 54510.90 88888.00 2015-10-05 09:17:30.125 278 12199.10 -39.23 54510.88 88888.00 2015-10-05 09:17:30.250 278 12199.15 -39.30 54510.85 88888.00 2015-10-05 09:17:30.375 278 12199.23 -39.35 54510.80 88888.00 2015-10-05 09:17:30.500 278 12199.30 -39.38 54510.78 88888.00 2015-10-05 09:17:30.625 278 12199.38 -39.38 54510.70 88888.00 2015-10-05 09:17:30.750 278 12199.42 -39.40 54510.68 88888.00 2015-10-05 09:17:30.875 278 12199.40 -39.42 54510.65 88888.00 2015-10-05 09:17:31.000 278 12199.48 -39.38 54510.57 88888.00 2015-10-05 09:17:31.125 278 12199.55 -39.33 54510.55 88888.00 2015-10-05 09:17:31.250 278 12199.58 -39.27 54510.47 88888.00 2015-10-05 09:17:31.375 278 12199.62 -39.20 54510.43 88888.00 2015-10-05 09:17:31.500 278 12199.73 -39.10 54510.35 88888.00 2015-10-05 09:17:31.625 278 12199.75 -39.02 54510.30 88888.00 2015-10-05 09:17:31.750 278 12199.80 -38.88 54510.25 88888.00 2015-10-05 09:17:31.875 278 12199.85 -38.75 54510.20 88888.00 2015-10-05 09:17:32.000 278 12199.83 -38.65 54510.12 88888.00 2015-10-05 09:17:32.125 278 12199.83 -38.48 54510.07 88888.00 2015-10-05 09:17:32.250 278 12199.88 -38.30 54510.00 88888.00 2015-10-05 09:17:32.375 278 12199.88 -38.12 54509.95 88888.00 2015-10-05 09:17:32.500 278 12199.90 -37.95 54509.90 88888.00 2015-10-05 09:17:32.625 278 12199.92 -37.75 54509.85 88888.00 2015-10-05 09:17:32.750 278 12199.90 -37.58 54509.80 88888.00 2015-10-05 09:17:32.875 278 12199.90 -37.38 54509.75 88888.00 2015-10-05 09:17:33.000 278 12199.95 -37.15 54509.70 88888.00 2015-10-05 09:17:33.125 278 12200.05 -36.92 54509.62 88888.00 2015-10-05 09:17:33.250 278 12200.12 -36.67 54509.60 88888.00 2015-10-05 09:17:33.375 278 12200.23 -36.50 54509.55 88888.00 2015-10-05 09:17:33.500 278 12200.27 -36.30 54509.47 88888.00 2015-10-05 09:17:33.625 278 12200.33 -36.12 54509.43 88888.00 2015-10-05 09:17:33.750 278 12200.40 -36.02 54509.40 88888.00 2015-10-05 09:17:33.875 278 12200.52 -35.90 54509.32 88888.00 2015-10-05 09:17:34.000 278 12200.58 -35.77 54509.30 88888.00 2015-10-05 09:17:34.125 278 12200.70 -35.67 54509.28 88888.00 2015-10-05 09:17:34.250 278 12200.75 -35.58 54509.25 88888.00 2015-10-05 09:17:34.375 278 12200.83 -35.52 54509.22 88888.00 2015-10-05 09:17:34.500 278 12200.88 -35.48 54509.20 88888.00 2015-10-05 09:17:34.625 278 12200.90 -35.35 54509.20 88888.00 2015-10-05 09:17:34.750 278 12200.98 -35.27 54509.18 88888.00 2015-10-05 09:17:34.875 278 12201.05 -35.25 54509.18 88888.00 2015-10-05 09:17:35.000 278 12201.10 -35.20 54509.15 88888.00 2015-10-05 09:17:35.125 278 12201.10 -35.12 54509.15 88888.00 2015-10-05 09:17:35.250 278 12201.10 -35.08 54509.18 88888.00 2015-10-05 09:17:35.375 278 12201.15 -35.02 54509.20 88888.00 2015-10-05 09:17:35.500 278 12201.12 -35.02 54509.15 88888.00 2015-10-05 09:17:35.625 278 12201.15 -35.05 54509.12 88888.00 2015-10-05 09:17:35.750 278 12201.17 -35.02 54509.15 88888.00 2015-10-05 09:17:35.875 278 12201.25 -35.02 54509.18 88888.00 2015-10-05 09:17:36.000 278 12201.25 -35.02 54509.12 88888.00 2015-10-05 09:17:36.125 278 12201.27 -35.02 54509.15 88888.00 2015-10-05 09:17:36.250 278 12201.33 -35.00 54509.20 88888.00 2015-10-05 09:17:36.375 278 12201.30 -34.95 54509.20 88888.00 2015-10-05 09:17:36.500 278 12201.33 -34.95 54509.18 88888.00 2015-10-05 09:17:36.625 278 12201.33 -34.92 54509.18 88888.00 2015-10-05 09:17:36.750 278 12201.42 -34.88 54509.20 88888.00 2015-10-05 09:17:36.875 278 12201.52 -34.80 54509.22 88888.00 2015-10-05 09:17:37.000 278 12201.62 -34.77 54509.22 88888.00 2015-10-05 09:17:37.125 278 12201.77 -34.75 54509.25 88888.00 2015-10-05 09:17:37.250 278 12201.85 -34.70 54509.22 88888.00 2015-10-05 09:17:37.375 278 12202.00 -34.62 54509.22 88888.00 2015-10-05 09:17:37.500 278 12202.12 -34.60 54509.22 88888.00 2015-10-05 09:17:37.625 278 12202.23 -34.52 54509.20 88888.00 2015-10-05 09:17:37.750 278 12202.40 -34.50 54509.20 88888.00 2015-10-05 09:17:37.875 278 12202.62 -34.48 54509.20 88888.00 2015-10-05 09:17:38.000 278 12202.77 -34.45 54509.20 88888.00 2015-10-05 09:17:38.125 278 12202.92 -34.45 54509.20 88888.00 2015-10-05 09:17:38.250 278 12203.15 -34.40 54509.15 88888.00 2015-10-05 09:17:38.375 278 12203.35 -34.38 54509.15 88888.00 2015-10-05 09:17:38.500 278 12203.45 -34.35 54509.10 88888.00 2015-10-05 09:17:38.625 278 12203.62 -34.33 54509.10 88888.00 2015-10-05 09:17:38.750 278 12203.90 -34.30 54509.10 88888.00 2015-10-05 09:17:38.875 278 12204.10 -34.30 54509.07 88888.00 2015-10-05 09:17:39.000 278 12204.33 -34.30 54509.05 88888.00 2015-10-05 09:17:39.125 278 12204.52 -34.30 54509.03 88888.00 2015-10-05 09:17:39.250 278 12204.73 -34.33 54509.00 88888.00 2015-10-05 09:17:39.375 278 12204.95 -34.38 54508.97 88888.00 2015-10-05 09:17:39.500 278 12205.25 -34.40 54508.95 88888.00 2015-10-05 09:17:39.625 278 12205.50 -34.42 54508.90 88888.00 2015-10-05 09:17:39.750 278 12205.70 -34.48 54508.88 88888.00 2015-10-05 09:17:39.875 278 12205.95 -34.48 54508.82 88888.00 2015-10-05 09:17:40.000 278 12206.23 -34.52 54508.78 88888.00 2015-10-05 09:17:40.125 278 12206.45 -34.55 54508.75 88888.00 2015-10-05 09:17:40.250 278 12206.73 -34.58 54508.68 88888.00 2015-10-05 09:17:40.375 278 12206.95 -34.58 54508.62 88888.00 2015-10-05 09:17:40.500 278 12207.20 -34.62 54508.55 88888.00 2015-10-05 09:17:40.625 278 12207.45 -34.67 54508.50 88888.00 2015-10-05 09:17:40.750 278 12207.77 -34.73 54508.43 88888.00 2015-10-05 09:17:40.875 278 12208.05 -34.80 54508.38 88888.00 2015-10-05 09:17:41.000 278 12208.40 -34.83 54508.32 88888.00 2015-10-05 09:17:41.125 278 12208.70 -34.83 54508.28 88888.00 2015-10-05 09:17:41.250 278 12209.02 -34.85 54508.18 88888.00 2015-10-05 09:17:41.375 278 12209.35 -34.85 54508.12 88888.00 2015-10-05 09:17:41.500 278 12209.62 -34.88 54508.05 88888.00 2015-10-05 09:17:41.625 278 12209.85 -34.90 54507.97 88888.00 2015-10-05 09:17:41.750 278 12210.15 -34.90 54507.93 88888.00 2015-10-05 09:17:41.875 278 12210.38 -34.85 54507.88 88888.00 2015-10-05 09:17:42.000 278 12210.60 -34.83 54507.80 88888.00 2015-10-05 09:17:42.125 278 12210.80 -34.77 54507.75 88888.00 2015-10-05 09:17:42.250 278 12211.08 -34.73 54507.68 88888.00 2015-10-05 09:17:42.375 278 12211.25 -34.70 54507.60 88888.00 2015-10-05 09:17:42.500 278 12211.40 -34.60 54507.53 88888.00 2015-10-05 09:17:42.625 278 12211.52 -34.50 54507.47 88888.00 2015-10-05 09:17:42.750 278 12211.62 -34.45 54507.43 88888.00 2015-10-05 09:17:42.875 278 12211.75 -34.33 54507.38 88888.00 2015-10-05 09:17:43.000 278 12212.00 -34.20 54507.32 88888.00 2015-10-05 09:17:43.125 278 12212.15 -34.08 54507.22 88888.00 2015-10-05 09:17:43.250 278 12212.15 -34.00 54507.15 88888.00 2015-10-05 09:17:43.375 278 12212.20 -33.83 54507.12 88888.00 2015-10-05 09:17:43.500 278 12212.25 -33.62 54507.05 88888.00 2015-10-05 09:17:43.625 278 12212.23 -33.48 54507.00 88888.00 2015-10-05 09:17:43.750 278 12212.17 -33.25 54506.95 88888.00 2015-10-05 09:17:43.875 278 12212.12 -33.05 54506.88 88888.00 2015-10-05 09:17:44.000 278 12212.02 -32.83 54506.80 88888.00 2015-10-05 09:17:44.125 278 12211.95 -32.58 54506.78 88888.00 2015-10-05 09:17:44.250 278 12211.80 -32.27 54506.75 88888.00 2015-10-05 09:17:44.375 278 12211.58 -32.02 54506.75 88888.00 2015-10-05 09:17:44.500 278 12211.38 -31.80 54506.70 88888.00 2015-10-05 09:17:44.625 278 12211.20 -31.50 54506.68 88888.00 2015-10-05 09:17:44.750 278 12210.98 -31.25 54506.65 88888.00 2015-10-05 09:17:44.875 278 12210.70 -30.98 54506.60 88888.00 2015-10-05 09:17:45.000 278 12210.42 -30.68 54506.57 88888.00 2015-10-05 09:17:45.125 278 12210.23 -30.38 54506.55 88888.00 2015-10-05 09:17:45.250 278 12209.98 -30.00 54506.50 88888.00 2015-10-05 09:17:45.375 278 12209.77 -29.70 54506.47 88888.00 2015-10-05 09:17:45.500 278 12209.58 -29.38 54506.45 88888.00 2015-10-05 09:17:45.625 278 12209.38 -29.07 54506.43 88888.00 2015-10-05 09:17:45.750 278 12209.17 -28.75 54506.38 88888.00 2015-10-05 09:17:45.875 278 12208.95 -28.48 54506.38 88888.00 2015-10-05 09:17:46.000 278 12208.80 -28.20 54506.32 88888.00 2015-10-05 09:17:46.125 278 12208.60 -27.93 54506.32 88888.00 2015-10-05 09:17:46.250 278 12208.42 -27.62 54506.30 88888.00 2015-10-05 09:17:46.375 278 12208.20 -27.40 54506.30 88888.00 2015-10-05 09:17:46.500 278 12208.02 -27.12 54506.28 88888.00 2015-10-05 09:17:46.625 278 12207.90 -26.90 54506.25 88888.00 2015-10-05 09:17:46.750 278 12207.67 -26.68 54506.22 88888.00 2015-10-05 09:17:46.875 278 12207.50 -26.43 54506.20 88888.00 2015-10-05 09:17:47.000 278 12207.38 -26.25 54506.20 88888.00 2015-10-05 09:17:47.125 278 12207.25 -26.05 54506.22 88888.00 2015-10-05 09:17:47.250 278 12207.10 -25.80 54506.22 88888.00 2015-10-05 09:17:47.375 278 12206.95 -25.65 54506.25 88888.00 2015-10-05 09:17:47.500 278 12206.80 -25.48 54506.25 88888.00 2015-10-05 09:17:47.625 278 12206.67 -25.30 54506.28 88888.00 2015-10-05 09:17:47.750 278 12206.55 -25.15 54506.28 88888.00 2015-10-05 09:17:47.875 278 12206.42 -24.93 54506.28 88888.00 2015-10-05 09:17:48.000 278 12206.25 -24.77 54506.28 88888.00 2015-10-05 09:17:48.125 278 12206.15 -24.60 54506.30 88888.00 2015-10-05 09:17:48.250 278 12206.02 -24.43 54506.32 88888.00 2015-10-05 09:17:48.375 278 12206.00 -24.23 54506.32 88888.00 2015-10-05 09:17:48.500 278 12206.05 -24.05 54506.32 88888.00 2015-10-05 09:17:48.625 278 12206.02 -23.93 54506.35 88888.00 2015-10-05 09:17:48.750 278 12206.02 -23.75 54506.35 88888.00 2015-10-05 09:17:48.875 278 12206.00 -23.65 54506.35 88888.00 2015-10-05 09:17:49.000 278 12206.05 -23.52 54506.35 88888.00 2015-10-05 09:17:49.125 278 12206.17 -23.40 54506.38 88888.00 2015-10-05 09:17:49.250 278 12206.23 -23.27 54506.40 88888.00 2015-10-05 09:17:49.375 278 12206.25 -23.20 54506.38 88888.00 2015-10-05 09:17:49.500 278 12206.33 -23.12 54506.38 88888.00 2015-10-05 09:17:49.625 278 12206.45 -23.07 54506.38 88888.00 2015-10-05 09:17:49.750 278 12206.55 -23.00 54506.40 88888.00 2015-10-05 09:17:49.875 278 12206.62 -22.93 54506.40 88888.00 2015-10-05 09:17:50.000 278 12206.67 -22.82 54506.38 88888.00 2015-10-05 09:17:50.125 278 12206.75 -22.77 54506.35 88888.00 2015-10-05 09:17:50.250 278 12206.75 -22.75 54506.35 88888.00 2015-10-05 09:17:50.375 278 12206.88 -22.68 54506.35 88888.00 2015-10-05 09:17:50.500 278 12207.00 -22.65 54506.32 88888.00 2015-10-05 09:17:50.625 278 12207.08 -22.65 54506.32 88888.00 2015-10-05 09:17:50.750 278 12207.02 -22.65 54506.28 88888.00 2015-10-05 09:17:50.875 278 12207.00 -22.65 54506.28 88888.00 2015-10-05 09:17:51.000 278 12207.08 -22.62 54506.25 88888.00 2015-10-05 09:17:51.125 278 12207.15 -22.62 54506.22 88888.00 2015-10-05 09:17:51.250 278 12207.17 -22.68 54506.18 88888.00 2015-10-05 09:17:51.375 278 12207.17 -22.68 54506.15 88888.00 2015-10-05 09:17:51.500 278 12207.23 -22.73 54506.12 88888.00 2015-10-05 09:17:51.625 278 12207.33 -22.75 54506.07 88888.00 2015-10-05 09:17:51.750 278 12207.33 -22.80 54506.03 88888.00 2015-10-05 09:17:51.875 278 12207.30 -22.80 54506.03 88888.00 2015-10-05 09:17:52.000 278 12207.27 -22.85 54506.00 88888.00 2015-10-05 09:17:52.125 278 12207.35 -22.88 54505.95 88888.00 2015-10-05 09:17:52.250 278 12207.45 -22.95 54505.90 88888.00 2015-10-05 09:17:52.375 278 12207.55 -22.95 54505.88 88888.00 2015-10-05 09:17:52.500 278 12207.67 -23.00 54505.80 88888.00 2015-10-05 09:17:52.625 278 12207.73 -23.05 54505.78 88888.00 2015-10-05 09:17:52.750 278 12207.85 -23.10 54505.72 88888.00 2015-10-05 09:17:52.875 278 12207.90 -23.18 54505.68 88888.00 2015-10-05 09:17:53.000 278 12208.00 -23.18 54505.62 88888.00 2015-10-05 09:17:53.125 278 12208.10 -23.23 54505.62 88888.00 2015-10-05 09:17:53.250 278 12208.12 -23.30 54505.57 88888.00 2015-10-05 09:17:53.375 278 12208.10 -23.32 54505.55 88888.00 2015-10-05 09:17:53.500 278 12208.12 -23.35 54505.53 88888.00 2015-10-05 09:17:53.625 278 12208.15 -23.35 54505.47 88888.00 2015-10-05 09:17:53.750 278 12208.25 -23.38 54505.40 88888.00 2015-10-05 09:17:53.875 278 12208.33 -23.45 54505.35 88888.00 2015-10-05 09:17:54.000 278 12208.33 -23.48 54505.30 88888.00 2015-10-05 09:17:54.125 278 12208.35 -23.48 54505.30 88888.00 2015-10-05 09:17:54.250 278 12208.45 -23.48 54505.28 88888.00 2015-10-05 09:17:54.375 278 12208.45 -23.45 54505.22 88888.00 2015-10-05 09:17:54.500 278 12208.52 -23.48 54505.18 88888.00 2015-10-05 09:17:54.625 278 12208.58 -23.43 54505.15 88888.00 2015-10-05 09:17:54.750 278 12208.55 -23.43 54505.10 88888.00 2015-10-05 09:17:54.875 278 12208.48 -23.40 54505.07 88888.00 2015-10-05 09:17:55.000 278 12208.40 -23.40 54505.03 88888.00 2015-10-05 09:17:55.125 278 12208.38 -23.32 54504.97 88888.00 2015-10-05 09:17:55.250 278 12208.33 -23.27 54504.97 88888.00 2015-10-05 09:17:55.375 278 12208.30 -23.23 54504.90 88888.00 2015-10-05 09:17:55.500 278 12208.30 -23.23 54504.82 88888.00 2015-10-05 09:17:55.625 278 12208.30 -23.20 54504.80 88888.00 2015-10-05 09:17:55.750 278 12208.33 -23.18 54504.75 88888.00 2015-10-05 09:17:55.875 278 12208.30 -23.15 54504.70 88888.00 2015-10-05 09:17:56.000 278 12208.25 -23.12 54504.65 88888.00 2015-10-05 09:17:56.125 278 12208.25 -23.07 54504.60 88888.00 2015-10-05 09:17:56.250 278 12208.27 -23.02 54504.55 88888.00 2015-10-05 09:17:56.375 278 12208.30 -23.05 54504.47 88888.00 2015-10-05 09:17:56.500 278 12208.27 -23.02 54504.45 88888.00 2015-10-05 09:17:56.625 278 12208.27 -23.05 54504.43 88888.00 2015-10-05 09:17:56.750 278 12208.35 -23.05 54504.38 88888.00 2015-10-05 09:17:56.875 278 12208.40 -23.02 54504.32 88888.00 2015-10-05 09:17:57.000 278 12208.40 -23.02 54504.25 88888.00 2015-10-05 09:17:57.125 278 12208.33 -22.98 54504.22 88888.00 2015-10-05 09:17:57.250 278 12208.25 -23.00 54504.20 88888.00 2015-10-05 09:17:57.375 278 12208.25 -23.00 54504.18 88888.00 2015-10-05 09:17:57.500 278 12208.25 -23.00 54504.15 88888.00 2015-10-05 09:17:57.625 278 12208.23 -22.93 54504.12 88888.00 2015-10-05 09:17:57.750 278 12208.17 -22.85 54504.12 88888.00 2015-10-05 09:17:57.875 278 12208.15 -22.77 54504.07 88888.00 2015-10-05 09:17:58.000 278 12208.12 -22.75 54504.05 88888.00 2015-10-05 09:17:58.125 278 12208.10 -22.73 54504.05 88888.00 2015-10-05 09:17:58.250 278 12208.08 -22.62 54504.03 88888.00 2015-10-05 09:17:58.375 278 12208.08 -22.55 54504.03 88888.00 2015-10-05 09:17:58.500 278 12208.12 -22.48 54504.00 88888.00 2015-10-05 09:17:58.625 278 12208.10 -22.43 54503.95 88888.00 2015-10-05 09:17:58.750 278 12208.05 -22.32 54503.95 88888.00 2015-10-05 09:17:58.875 278 12208.08 -22.25 54503.95 88888.00 2015-10-05 09:17:59.000 278 12208.08 -22.15 54503.90 88888.00 2015-10-05 09:17:59.125 278 12208.10 -22.07 54503.88 88888.00 2015-10-05 09:17:59.250 278 12208.10 -22.00 54503.88 88888.00 2015-10-05 09:17:59.375 278 12208.12 -21.95 54503.82 88888.00 2015-10-05 09:17:59.500 278 12208.17 -21.85 54503.82 88888.00 2015-10-05 09:17:59.625 278 12208.23 -21.77 54503.80 88888.00 2015-10-05 09:17:59.750 278 12208.25 -21.73 54503.80 88888.00 2015-10-05 09:17:59.875 278 12208.35 -21.73 54503.78 88888.00 2015-10-05 09:18:00.000 278 12208.42 -21.70 54503.72 88888.00 2015-10-05 09:18:00.125 278 12208.48 -21.65 54503.72 88888.00 2015-10-05 09:18:00.250 278 12208.48 -21.65 54503.70 88888.00 2015-10-05 09:18:00.375 278 12208.60 -21.65 54503.65 88888.00 2015-10-05 09:18:00.500 278 12208.75 -21.65 54503.57 88888.00 2015-10-05 09:18:00.625 278 12208.88 -21.65 54503.60 88888.00 2015-10-05 09:18:00.750 278 12208.98 -21.68 54503.53 88888.00 2015-10-05 09:18:00.875 278 12209.02 -21.70 54503.53 88888.00 2015-10-05 09:18:01.000 278 12209.17 -21.75 54503.50 88888.00 2015-10-05 09:18:01.125 278 12209.25 -21.75 54503.50 88888.00 2015-10-05 09:18:01.250 278 12209.38 -21.82 54503.47 88888.00 2015-10-05 09:18:01.375 278 12209.45 -21.85 54503.43 88888.00 2015-10-05 09:18:01.500 278 12209.50 -21.90 54503.38 88888.00 2015-10-05 09:18:01.625 278 12209.55 -21.98 54503.38 88888.00 2015-10-05 09:18:01.750 278 12209.60 -22.05 54503.35 88888.00 2015-10-05 09:18:01.875 278 12209.65 -22.10 54503.35 88888.00 2015-10-05 09:18:02.000 278 12209.77 -22.15 54503.28 88888.00 2015-10-05 09:18:02.125 278 12209.88 -22.25 54503.28 88888.00 2015-10-05 09:18:02.250 278 12209.98 -22.35 54503.25 88888.00 2015-10-05 09:18:02.375 278 12210.08 -22.40 54503.25 88888.00 2015-10-05 09:18:02.500 278 12210.12 -22.52 54503.22 88888.00 2015-10-05 09:18:02.625 278 12210.15 -22.62 54503.22 88888.00 2015-10-05 09:18:02.750 278 12210.15 -22.77 54503.20 88888.00 2015-10-05 09:18:02.875 278 12210.12 -22.85 54503.15 88888.00 2015-10-05 09:18:03.000 278 12210.17 -22.93 54503.12 88888.00 2015-10-05 09:18:03.125 278 12210.30 -23.02 54503.15 88888.00 2015-10-05 09:18:03.250 278 12210.33 -23.12 54503.12 88888.00 2015-10-05 09:18:03.375 278 12210.27 -23.15 54503.10 88888.00 2015-10-05 09:18:03.500 278 12210.25 -23.20 54503.10 88888.00 2015-10-05 09:18:03.625 278 12210.25 -23.20 54503.10 88888.00 2015-10-05 09:18:03.750 278 12210.20 -23.27 54503.07 88888.00 2015-10-05 09:18:03.875 278 12210.10 -23.32 54503.05 88888.00 2015-10-05 09:18:04.000 278 12210.05 -23.40 54503.03 88888.00 2015-10-05 09:18:04.125 278 12210.05 -23.45 54503.03 88888.00 2015-10-05 09:18:04.250 278 12210.02 -23.50 54503.03 88888.00 2015-10-05 09:18:04.375 278 12209.98 -23.52 54503.00 88888.00 2015-10-05 09:18:04.500 278 12209.85 -23.52 54503.00 88888.00 2015-10-05 09:18:04.625 278 12209.73 -23.50 54502.97 88888.00 2015-10-05 09:18:04.750 278 12209.70 -23.48 54503.00 88888.00 2015-10-05 09:18:04.875 278 12209.60 -23.48 54503.00 88888.00 2015-10-05 09:18:05.000 278 12209.50 -23.48 54502.95 88888.00 2015-10-05 09:18:05.125 278 12209.48 -23.43 54502.97 88888.00 2015-10-05 09:18:05.250 278 12209.40 -23.38 54502.95 88888.00 2015-10-05 09:18:05.375 278 12209.27 -23.32 54502.93 88888.00 2015-10-05 09:18:05.500 278 12209.23 -23.30 54502.90 88888.00 2015-10-05 09:18:05.625 278 12209.23 -23.27 54502.93 88888.00 2015-10-05 09:18:05.750 278 12209.12 -23.23 54502.93 88888.00 2015-10-05 09:18:05.875 278 12209.00 -23.12 54502.95 88888.00 2015-10-05 09:18:06.000 278 12208.85 -23.05 54502.93 88888.00 2015-10-05 09:18:06.125 278 12208.73 -22.98 54502.93 88888.00 2015-10-05 09:18:06.250 278 12208.55 -22.93 54502.93 88888.00 2015-10-05 09:18:06.375 278 12208.38 -22.85 54502.93 88888.00 2015-10-05 09:18:06.500 278 12208.17 -22.77 54502.90 88888.00 2015-10-05 09:18:06.625 278 12207.95 -22.68 54502.93 88888.00 2015-10-05 09:18:06.750 278 12207.80 -22.60 54502.95 88888.00 2015-10-05 09:18:06.875 278 12207.67 -22.48 54502.95 88888.00 2015-10-05 09:18:07.000 278 12207.60 -22.43 54502.97 88888.00 2015-10-05 09:18:07.125 278 12207.42 -22.40 54503.00 88888.00 2015-10-05 09:18:07.250 278 12207.27 -22.38 54503.03 88888.00 2015-10-05 09:18:07.375 278 12207.17 -22.30 54503.05 88888.00 2015-10-05 09:18:07.500 278 12206.98 -22.27 54503.07 88888.00 2015-10-05 09:18:07.625 278 12206.80 -22.25 54503.10 88888.00 2015-10-05 09:18:07.750 278 12206.73 -22.20 54503.15 88888.00 2015-10-05 09:18:07.875 278 12206.55 -22.18 54503.18 88888.00 2015-10-05 09:18:08.000 278 12206.27 -22.15 54503.20 88888.00 2015-10-05 09:18:08.125 278 12206.00 -22.12 54503.22 88888.00 2015-10-05 09:18:08.250 278 12205.83 -22.12 54503.30 88888.00 2015-10-05 09:18:08.375 278 12205.65 -22.10 54503.32 88888.00 2015-10-05 09:18:08.500 278 12205.48 -22.05 54503.38 88888.00 2015-10-05 09:18:08.625 278 12205.27 -22.00 54503.43 88888.00 2015-10-05 09:18:08.750 278 12205.02 -21.93 54503.50 88888.00 2015-10-05 09:18:08.875 278 12204.73 -21.88 54503.57 88888.00 2015-10-05 09:18:09.000 278 12204.40 -21.88 54503.65 88888.00 2015-10-05 09:18:09.125 278 12204.08 -21.82 54503.75 88888.00 2015-10-05 09:18:09.250 278 12203.70 -21.80 54503.85 88888.00 2015-10-05 09:18:09.375 278 12203.40 -21.73 54503.93 88888.00 2015-10-05 09:18:09.500 278 12203.05 -21.73 54503.97 88888.00 2015-10-05 09:18:09.625 278 12202.65 -21.68 54504.05 88888.00 2015-10-05 09:18:09.750 278 12202.27 -21.62 54504.12 88888.00 2015-10-05 09:18:09.875 278 12201.95 -21.57 54504.25 88888.00 2015-10-05 09:18:10.000 278 12201.60 -21.55 54504.32 88888.00 2015-10-05 09:18:10.125 278 12201.23 -21.48 54504.40 88888.00 2015-10-05 09:18:10.250 278 12200.85 -21.45 54504.50 88888.00 2015-10-05 09:18:10.375 278 12200.55 -21.38 54504.55 88888.00 2015-10-05 09:18:10.500 278 12200.17 -21.32 54504.65 88888.00 2015-10-05 09:18:10.625 278 12199.83 -21.25 54504.72 88888.00 2015-10-05 09:18:10.750 278 12199.50 -21.20 54504.78 88888.00 2015-10-05 09:18:10.875 278 12199.17 -21.15 54504.85 88888.00 2015-10-05 09:18:11.000 278 12198.95 -21.10 54504.90 88888.00 2015-10-05 09:18:11.125 278 12198.70 -21.07 54504.97 88888.00 2015-10-05 09:18:11.250 278 12198.45 -21.05 54505.05 88888.00 2015-10-05 09:18:11.375 278 12198.30 -21.00 54505.10 88888.00 2015-10-05 09:18:11.500 278 12198.08 -20.98 54505.15 88888.00 2015-10-05 09:18:11.625 278 12197.88 -21.00 54505.18 88888.00 2015-10-05 09:18:11.750 278 12197.75 -21.00 54505.22 88888.00 2015-10-05 09:18:11.875 278 12197.73 -21.00 54505.28 88888.00 2015-10-05 09:18:12.000 278 12197.75 -21.05 54505.30 88888.00 2015-10-05 09:18:12.125 278 12197.70 -21.12 54505.30 88888.00 2015-10-05 09:18:12.250 278 12197.62 -21.18 54505.35 88888.00 2015-10-05 09:18:12.375 278 12197.70 -21.18 54505.32 88888.00 2015-10-05 09:18:12.500 278 12197.73 -21.23 54505.38 88888.00 2015-10-05 09:18:12.625 278 12197.70 -21.27 54505.40 88888.00 2015-10-05 09:18:12.750 278 12197.65 -21.35 54505.43 88888.00 2015-10-05 09:18:12.875 278 12197.77 -21.43 54505.45 88888.00 2015-10-05 09:18:13.000 278 12197.92 -21.50 54505.45 88888.00 2015-10-05 09:18:13.125 278 12197.95 -21.57 54505.45 88888.00 2015-10-05 09:18:13.250 278 12197.98 -21.70 54505.45 88888.00 2015-10-05 09:18:13.375 278 12198.02 -21.75 54505.47 88888.00 2015-10-05 09:18:13.500 278 12198.08 -21.77 54505.53 88888.00 2015-10-05 09:18:13.625 278 12198.17 -21.88 54505.55 88888.00 2015-10-05 09:18:13.750 278 12198.20 -21.95 54505.55 88888.00 2015-10-05 09:18:13.875 278 12198.27 -22.00 54505.57 88888.00 2015-10-05 09:18:14.000 278 12198.33 -22.02 54505.57 88888.00 2015-10-05 09:18:14.125 278 12198.30 -22.07 54505.57 88888.00 2015-10-05 09:18:14.250 278 12198.27 -22.15 54505.57 88888.00 2015-10-05 09:18:14.375 278 12198.25 -22.18 54505.57 88888.00 2015-10-05 09:18:14.500 278 12198.23 -22.18 54505.60 88888.00 2015-10-05 09:18:14.625 278 12198.23 -22.18 54505.57 88888.00 2015-10-05 09:18:14.750 278 12198.23 -22.18 54505.60 88888.00 2015-10-05 09:18:14.875 278 12198.17 -22.18 54505.60 88888.00 2015-10-05 09:18:15.000 278 12198.02 -22.18 54505.60 88888.00 2015-10-05 09:18:15.125 278 12198.00 -22.12 54505.60 88888.00 2015-10-05 09:18:15.250 278 12197.95 -22.10 54505.65 88888.00 2015-10-05 09:18:15.375 278 12197.92 -22.07 54505.62 88888.00 2015-10-05 09:18:15.500 278 12197.90 -22.02 54505.60 88888.00 2015-10-05 09:18:15.625 278 12197.88 -21.98 54505.60 88888.00 2015-10-05 09:18:15.750 278 12197.83 -21.98 54505.60 88888.00 2015-10-05 09:18:15.875 278 12197.77 -21.95 54505.60 88888.00 2015-10-05 09:18:16.000 278 12197.77 -21.93 54505.60 88888.00 2015-10-05 09:18:16.125 278 12197.88 -21.88 54505.60 88888.00 2015-10-05 09:18:16.250 278 12197.80 -21.88 54505.60 88888.00 2015-10-05 09:18:16.375 278 12197.70 -21.88 54505.57 88888.00 2015-10-05 09:18:16.500 278 12197.70 -21.88 54505.57 88888.00 2015-10-05 09:18:16.625 278 12197.73 -21.85 54505.55 88888.00 2015-10-05 09:18:16.750 278 12197.73 -21.90 54505.55 88888.00 2015-10-05 09:18:16.875 278 12197.83 -21.95 54505.55 88888.00 2015-10-05 09:18:17.000 278 12197.95 -22.00 54505.53 88888.00 2015-10-05 09:18:17.125 278 12198.02 -22.02 54505.53 88888.00 2015-10-05 09:18:17.250 278 12198.08 -22.07 54505.50 88888.00 2015-10-05 09:18:17.375 278 12198.12 -22.15 54505.50 88888.00 2015-10-05 09:18:17.500 278 12198.23 -22.25 54505.47 88888.00 2015-10-05 09:18:17.625 278 12198.33 -22.35 54505.47 88888.00 2015-10-05 09:18:17.750 278 12198.40 -22.40 54505.47 88888.00 2015-10-05 09:18:17.875 278 12198.48 -22.45 54505.47 88888.00 2015-10-05 09:18:18.000 278 12198.50 -22.50 54505.47 88888.00 2015-10-05 09:18:18.125 278 12198.48 -22.57 54505.45 88888.00 2015-10-05 09:18:18.250 278 12198.48 -22.75 54505.47 88888.00 2015-10-05 09:18:18.375 278 12198.48 -22.88 54505.45 88888.00 2015-10-05 09:18:18.500 278 12198.45 -22.98 54505.45 88888.00 2015-10-05 09:18:18.625 278 12198.48 -23.02 54505.47 88888.00 2015-10-05 09:18:18.750 278 12198.45 -23.18 54505.47 88888.00 2015-10-05 09:18:18.875 278 12198.38 -23.27 54505.45 88888.00 2015-10-05 09:18:19.000 278 12198.35 -23.43 54505.45 88888.00 2015-10-05 09:18:19.125 278 12198.33 -23.55 54505.45 88888.00 2015-10-05 09:18:19.250 278 12198.23 -23.68 54505.45 88888.00 2015-10-05 09:18:19.375 278 12198.23 -23.80 54505.40 88888.00 2015-10-05 09:18:19.500 278 12198.17 -23.90 54505.40 88888.00 2015-10-05 09:18:19.625 278 12198.15 -24.02 54505.43 88888.00 2015-10-05 09:18:19.750 278 12198.08 -24.15 54505.43 88888.00 2015-10-05 09:18:19.875 278 12197.98 -24.30 54505.40 88888.00 2015-10-05 09:18:20.000 278 12197.92 -24.45 54505.40 88888.00 2015-10-05 09:18:20.125 278 12197.92 -24.55 54505.38 88888.00 2015-10-05 09:18:20.250 278 12197.85 -24.68 54505.35 88888.00 2015-10-05 09:18:20.375 278 12197.83 -24.73 54505.32 88888.00 2015-10-05 09:18:20.500 278 12197.73 -24.80 54505.30 88888.00 2015-10-05 09:18:20.625 278 12197.60 -24.90 54505.32 88888.00 2015-10-05 09:18:20.750 278 12197.55 -25.00 54505.32 88888.00 2015-10-05 09:18:20.875 278 12197.50 -25.10 54505.28 88888.00 2015-10-05 09:18:21.000 278 12197.40 -25.15 54505.25 88888.00 2015-10-05 09:18:21.125 278 12197.25 -25.18 54505.28 88888.00 2015-10-05 09:18:21.250 278 12197.00 -25.18 54505.30 88888.00 2015-10-05 09:18:21.375 278 12196.90 -25.12 54505.32 88888.00 2015-10-05 09:18:21.500 278 12196.75 -25.15 54505.30 88888.00 2015-10-05 09:18:21.625 278 12196.58 -25.12 54505.30 88888.00 2015-10-05 09:18:21.750 278 12196.38 -25.07 54505.35 88888.00 2015-10-05 09:18:21.875 278 12196.17 -25.05 54505.38 88888.00 2015-10-05 09:18:22.000 278 12195.95 -25.02 54505.43 88888.00 2015-10-05 09:18:22.125 278 12195.70 -24.93 54505.45 88888.00 2015-10-05 09:18:22.250 278 12195.48 -24.82 54505.53 88888.00 2015-10-05 09:18:22.375 278 12195.35 -24.75 54505.57 88888.00 2015-10-05 09:18:22.500 278 12195.12 -24.62 54505.62 88888.00 2015-10-05 09:18:22.625 278 12194.90 -24.52 54505.68 88888.00 2015-10-05 09:18:22.750 278 12194.77 -24.50 54505.72 88888.00 2015-10-05 09:18:22.875 278 12194.62 -24.43 54505.80 88888.00 2015-10-05 09:18:23.000 278 12194.50 -24.38 54505.85 88888.00 2015-10-05 09:18:23.125 278 12194.48 -24.30 54505.95 88888.00 2015-10-05 09:18:23.250 278 12194.40 -24.25 54506.03 88888.00 2015-10-05 09:18:23.375 278 12194.42 -24.20 54506.07 88888.00 2015-10-05 09:18:23.500 278 12194.42 -24.20 54506.15 88888.00 2015-10-05 09:18:23.625 278 12194.48 -24.25 54506.20 88888.00 2015-10-05 09:18:23.750 278 12194.55 -24.27 54506.28 88888.00 2015-10-05 09:18:23.875 278 12194.65 -24.30 54506.35 88888.00 2015-10-05 09:18:24.000 278 12194.70 -24.38 54506.43 88888.00 2015-10-05 09:18:24.125 278 12194.83 -24.48 54506.45 88888.00 2015-10-05 09:18:24.250 278 12194.95 -24.62 54506.53 88888.00 2015-10-05 09:18:24.375 278 12195.10 -24.68 54506.60 88888.00 2015-10-05 09:18:24.500 278 12195.20 -24.80 54506.70 88888.00 2015-10-05 09:18:24.625 278 12195.30 -24.95 54506.80 88888.00 2015-10-05 09:18:24.750 278 12195.42 -25.12 54506.82 88888.00 2015-10-05 09:18:24.875 278 12195.62 -25.30 54506.90 88888.00 2015-10-05 09:18:25.000 278 12195.80 -25.50 54506.97 88888.00 2015-10-05 09:18:25.125 278 12195.85 -25.70 54507.03 88888.00 2015-10-05 09:18:25.250 278 12195.95 -25.98 54507.12 88888.00 2015-10-05 09:18:25.375 278 12196.12 -26.18 54507.20 88888.00 2015-10-05 09:18:25.500 278 12196.25 -26.38 54507.25 88888.00 2015-10-05 09:18:25.625 278 12196.33 -26.62 54507.32 88888.00 2015-10-05 09:18:25.750 278 12196.42 -26.90 54507.38 88888.00 2015-10-05 09:18:25.875 278 12196.55 -27.12 54507.45 88888.00 2015-10-05 09:18:26.000 278 12196.65 -27.32 54507.53 88888.00 2015-10-05 09:18:26.125 278 12196.67 -27.55 54507.57 88888.00 2015-10-05 09:18:26.250 278 12196.73 -27.88 54507.65 88888.00 2015-10-05 09:18:26.375 278 12196.85 -28.05 54507.70 88888.00 2015-10-05 09:18:26.500 278 12196.88 -28.32 54507.75 88888.00 2015-10-05 09:18:26.625 278 12196.88 -28.57 54507.78 88888.00 2015-10-05 09:18:26.750 278 12196.98 -28.82 54507.85 88888.00 2015-10-05 09:18:26.875 278 12197.05 -29.10 54507.90 88888.00 2015-10-05 09:18:27.000 278 12197.15 -29.30 54507.95 88888.00 2015-10-05 09:18:27.125 278 12197.25 -29.55 54507.97 88888.00 2015-10-05 09:18:27.250 278 12197.27 -29.88 54508.03 88888.00 2015-10-05 09:18:27.375 278 12197.38 -30.10 54508.05 88888.00 2015-10-05 09:18:27.500 278 12197.38 -30.43 54508.07 88888.00 2015-10-05 09:18:27.625 278 12197.42 -30.75 54508.07 88888.00 2015-10-05 09:18:27.750 278 12197.48 -31.00 54508.12 88888.00 2015-10-05 09:18:27.875 278 12197.55 -31.25 54508.18 88888.00 2015-10-05 09:18:28.000 278 12197.65 -31.52 54508.20 88888.00 2015-10-05 09:18:28.125 278 12197.70 -31.80 54508.22 88888.00 2015-10-05 09:18:28.250 278 12197.77 -32.05 54508.28 88888.00 2015-10-05 09:18:28.375 278 12197.88 -32.27 54508.30 88888.00 2015-10-05 09:18:28.500 278 12197.95 -32.52 54508.30 88888.00 2015-10-05 09:18:28.625 278 12197.98 -32.75 54508.30 88888.00 2015-10-05 09:18:28.750 278 12198.02 -32.95 54508.35 88888.00 2015-10-05 09:18:28.875 278 12198.05 -33.20 54508.32 88888.00 2015-10-05 09:18:29.000 278 12198.05 -33.40 54508.38 88888.00 2015-10-05 09:18:29.125 278 12198.08 -33.58 54508.35 88888.00 2015-10-05 09:18:29.250 278 12198.02 -33.80 54508.40 88888.00 2015-10-05 09:18:29.375 278 12198.05 -33.90 54508.40 88888.00 2015-10-05 09:18:29.500 278 12198.10 -34.02 54508.43 88888.00 2015-10-05 09:18:29.625 278 12198.10 -34.17 54508.40 88888.00 2015-10-05 09:18:29.750 278 12198.00 -34.30 54508.43 88888.00 2015-10-05 09:18:29.875 278 12197.95 -34.40 54508.45 88888.00 2015-10-05 09:18:30.000 278 12197.95 -34.50 54508.45 88888.00 2015-10-05 09:18:30.125 278 12197.90 -34.58 54508.47 88888.00 2015-10-05 09:18:30.250 278 12197.83 -34.67 54508.53 88888.00 2015-10-05 09:18:30.375 278 12197.80 -34.77 54508.50 88888.00 2015-10-05 09:18:30.500 278 12197.83 -34.85 54508.47 88888.00 2015-10-05 09:18:30.625 278 12197.85 -34.92 54508.50 88888.00 2015-10-05 09:18:30.750 278 12197.88 -35.02 54508.53 88888.00 2015-10-05 09:18:30.875 278 12197.88 -35.10 54508.53 88888.00 2015-10-05 09:18:31.000 278 12197.90 -35.23 54508.50 88888.00 2015-10-05 09:18:31.125 278 12198.00 -35.33 54508.53 88888.00 2015-10-05 09:18:31.250 278 12198.08 -35.48 54508.57 88888.00 2015-10-05 09:18:31.375 278 12198.17 -35.52 54508.55 88888.00 2015-10-05 09:18:31.500 278 12198.27 -35.65 54508.57 88888.00 2015-10-05 09:18:31.625 278 12198.30 -35.75 54508.60 88888.00 2015-10-05 09:18:31.750 278 12198.38 -35.83 54508.62 88888.00 2015-10-05 09:18:31.875 278 12198.50 -35.90 54508.65 88888.00 2015-10-05 09:18:32.000 278 12198.62 -36.00 54508.62 88888.00 2015-10-05 09:18:32.125 278 12198.83 -36.10 54508.62 88888.00 2015-10-05 09:18:32.250 278 12198.98 -36.25 54508.68 88888.00 2015-10-05 09:18:32.375 278 12199.23 -36.33 54508.70 88888.00 2015-10-05 09:18:32.500 278 12199.40 -36.40 54508.68 88888.00 2015-10-05 09:18:32.625 278 12199.58 -36.52 54508.65 88888.00 2015-10-05 09:18:32.750 278 12199.83 -36.65 54508.65 88888.00 2015-10-05 09:18:32.875 278 12200.05 -36.75 54508.68 88888.00 2015-10-05 09:18:33.000 278 12200.27 -36.90 54508.68 88888.00 2015-10-05 09:18:33.125 278 12200.48 -37.02 54508.68 88888.00 2015-10-05 09:18:33.250 278 12200.60 -37.23 54508.70 88888.00 2015-10-05 09:18:33.375 278 12200.77 -37.38 54508.72 88888.00 2015-10-05 09:18:33.500 278 12200.98 -37.50 54508.72 88888.00 2015-10-05 09:18:33.625 278 12201.12 -37.65 54508.75 88888.00 2015-10-05 09:18:33.750 278 12201.25 -37.83 54508.75 88888.00 2015-10-05 09:18:33.875 278 12201.48 -37.98 54508.78 88888.00 2015-10-05 09:18:34.000 278 12201.65 -38.15 54508.78 88888.00 2015-10-05 09:18:34.125 278 12201.75 -38.38 54508.80 88888.00 2015-10-05 09:18:34.250 278 12201.80 -38.58 54508.82 88888.00 2015-10-05 09:18:34.375 278 12201.95 -38.75 54508.85 88888.00 2015-10-05 09:18:34.500 278 12202.05 -38.92 54508.85 88888.00 2015-10-05 09:18:34.625 278 12202.15 -39.12 54508.88 88888.00 2015-10-05 09:18:34.750 278 12202.08 -39.27 54508.93 88888.00 2015-10-05 09:18:34.875 278 12202.12 -39.48 54509.00 88888.00 2015-10-05 09:18:35.000 278 12202.15 -39.67 54509.03 88888.00 2015-10-05 09:18:35.125 278 12202.12 -39.80 54509.10 88888.00 2015-10-05 09:18:35.250 278 12202.15 -39.98 54509.18 88888.00 2015-10-05 09:18:35.375 278 12202.17 -40.08 54509.22 88888.00 2015-10-05 09:18:35.500 278 12202.08 -40.25 54509.30 88888.00 2015-10-05 09:18:35.625 278 12202.05 -40.40 54509.38 88888.00 2015-10-05 09:18:35.750 278 12201.92 -40.48 54509.47 88888.00 2015-10-05 09:18:35.875 278 12201.85 -40.52 54509.53 88888.00 2015-10-05 09:18:36.000 278 12201.77 -40.60 54509.60 88888.00 2015-10-05 09:18:36.125 278 12201.60 -40.65 54509.70 88888.00 2015-10-05 09:18:36.250 278 12201.38 -40.70 54509.80 88888.00 2015-10-05 09:18:36.375 278 12201.25 -40.70 54509.90 88888.00 2015-10-05 09:18:36.500 278 12201.17 -40.67 54509.97 88888.00 2015-10-05 09:18:36.625 278 12200.92 -40.70 54510.07 88888.00 2015-10-05 09:18:36.750 278 12200.65 -40.65 54510.20 88888.00 2015-10-05 09:18:36.875 278 12200.40 -40.60 54510.32 88888.00 2015-10-05 09:18:37.000 278 12200.12 -40.55 54510.40 88888.00 2015-10-05 09:18:37.125 278 12199.90 -40.45 54510.55 88888.00 2015-10-05 09:18:37.250 278 12199.65 -40.35 54510.68 88888.00 2015-10-05 09:18:37.375 278 12199.42 -40.23 54510.72 88888.00 2015-10-05 09:18:37.500 278 12199.20 -40.08 54510.82 88888.00 2015-10-05 09:18:37.625 278 12198.95 -39.92 54510.93 88888.00 2015-10-05 09:18:37.750 278 12198.80 -39.80 54511.05 88888.00 2015-10-05 09:18:37.875 278 12198.58 -39.62 54511.12 88888.00 2015-10-05 09:18:38.000 278 12198.35 -39.42 54511.20 88888.00 2015-10-05 09:18:38.125 278 12198.08 -39.23 54511.28 88888.00 2015-10-05 09:18:38.250 278 12197.80 -39.05 54511.38 88888.00 2015-10-05 09:18:38.375 278 12197.67 -38.90 54511.43 88888.00 2015-10-05 09:18:38.500 278 12197.52 -38.70 54511.50 88888.00 2015-10-05 09:18:38.625 278 12197.33 -38.52 54511.60 88888.00 2015-10-05 09:18:38.750 278 12197.17 -38.35 54511.65 88888.00 2015-10-05 09:18:38.875 278 12197.12 -38.15 54511.75 88888.00 2015-10-05 09:18:39.000 278 12197.08 -38.00 54511.78 88888.00 2015-10-05 09:18:39.125 278 12197.05 -37.88 54511.82 88888.00 2015-10-05 09:18:39.250 278 12197.00 -37.67 54511.88 88888.00 2015-10-05 09:18:39.375 278 12197.00 -37.58 54511.93 88888.00 2015-10-05 09:18:39.500 278 12196.95 -37.48 54511.97 88888.00 2015-10-05 09:18:39.625 278 12197.02 -37.40 54512.00 88888.00 2015-10-05 09:18:39.750 278 12197.17 -37.25 54512.05 88888.00 2015-10-05 09:18:39.875 278 12197.30 -37.17 54512.07 88888.00 2015-10-05 09:18:40.000 278 12197.42 -37.12 54512.10 88888.00 2015-10-05 09:18:40.125 278 12197.50 -37.15 54512.12 88888.00 2015-10-05 09:18:40.250 278 12197.62 -37.12 54512.18 88888.00 2015-10-05 09:18:40.375 278 12197.80 -37.12 54512.18 88888.00 2015-10-05 09:18:40.500 278 12197.98 -37.15 54512.20 88888.00 2015-10-05 09:18:40.625 278 12198.30 -37.20 54512.22 88888.00 2015-10-05 09:18:40.750 278 12198.58 -37.25 54512.25 88888.00 2015-10-05 09:18:40.875 278 12198.75 -37.35 54512.28 88888.00 2015-10-05 09:18:41.000 278 12199.00 -37.42 54512.30 88888.00 2015-10-05 09:18:41.125 278 12199.27 -37.48 54512.30 88888.00 2015-10-05 09:18:41.250 278 12199.60 -37.60 54512.32 88888.00 2015-10-05 09:18:41.375 278 12199.92 -37.65 54512.32 88888.00 2015-10-05 09:18:41.500 278 12200.12 -37.77 54512.30 88888.00 2015-10-05 09:18:41.625 278 12200.33 -37.90 54512.30 88888.00 2015-10-05 09:18:41.750 278 12200.62 -38.00 54512.30 88888.00 2015-10-05 09:18:41.875 278 12200.92 -38.10 54512.28 88888.00 2015-10-05 09:18:42.000 278 12201.27 -38.20 54512.25 88888.00 2015-10-05 09:18:42.125 278 12201.58 -38.35 54512.25 88888.00 2015-10-05 09:18:42.250 278 12201.85 -38.50 54512.25 88888.00 2015-10-05 09:18:42.375 278 12202.20 -38.58 54512.22 88888.00 2015-10-05 09:18:42.500 278 12202.42 -38.70 54512.20 88888.00 2015-10-05 09:18:42.625 278 12202.67 -38.83 54512.20 88888.00 2015-10-05 09:18:42.750 278 12202.98 -38.95 54512.18 88888.00 2015-10-05 09:18:42.875 278 12203.27 -39.08 54512.15 88888.00 2015-10-05 09:18:43.000 278 12203.48 -39.17 54512.10 88888.00 2015-10-05 09:18:43.125 278 12203.67 -39.23 54512.07 88888.00 2015-10-05 09:18:43.250 278 12203.95 -39.25 54512.05 88888.00 2015-10-05 09:18:43.375 278 12204.23 -39.25 54512.05 88888.00 2015-10-05 09:18:43.500 278 12204.40 -39.27 54512.03 88888.00 2015-10-05 09:18:43.625 278 12204.55 -39.33 54511.97 88888.00 2015-10-05 09:18:43.750 278 12204.70 -39.38 54511.95 88888.00 2015-10-05 09:18:43.875 278 12204.80 -39.33 54511.93 88888.00 2015-10-05 09:18:44.000 278 12204.98 -39.30 54511.88 88888.00 2015-10-05 09:18:44.125 278 12205.15 -39.20 54511.82 88888.00 2015-10-05 09:18:44.250 278 12205.30 -39.10 54511.75 88888.00 2015-10-05 09:18:44.375 278 12205.40 -39.05 54511.68 88888.00 2015-10-05 09:18:44.500 278 12205.52 -38.92 54511.62 88888.00 2015-10-05 09:18:44.625 278 12205.67 -38.75 54511.57 88888.00 2015-10-05 09:18:44.750 278 12205.85 -38.62 54511.53 88888.00 2015-10-05 09:18:44.875 278 12206.02 -38.48 54511.43 88888.00 2015-10-05 09:18:45.000 278 12206.15 -38.33 54511.40 88888.00 2015-10-05 09:18:45.125 278 12206.23 -38.17 54511.32 88888.00 2015-10-05 09:18:45.250 278 12206.35 -37.98 54511.28 88888.00 2015-10-05 09:18:45.375 278 12206.45 -37.85 54511.25 88888.00 2015-10-05 09:18:45.500 278 12206.58 -37.67 54511.18 88888.00 2015-10-05 09:18:45.625 278 12206.67 -37.52 54511.15 88888.00 2015-10-05 09:18:45.750 278 12206.80 -37.38 54511.10 88888.00 2015-10-05 09:18:45.875 278 12206.85 -37.25 54511.05 88888.00 2015-10-05 09:18:46.000 278 12206.88 -37.05 54511.00 88888.00 2015-10-05 09:18:46.125 278 12206.90 -36.88 54510.97 88888.00 2015-10-05 09:18:46.250 278 12206.98 -36.75 54510.95 88888.00 2015-10-05 09:18:46.375 278 12207.05 -36.62 54510.93 88888.00 2015-10-05 09:18:46.500 278 12207.05 -36.50 54510.90 88888.00 2015-10-05 09:18:46.625 278 12206.98 -36.45 54510.85 88888.00 2015-10-05 09:18:46.750 278 12206.92 -36.35 54510.85 88888.00 2015-10-05 09:18:46.875 278 12206.88 -36.20 54510.88 88888.00 2015-10-05 09:18:47.000 278 12206.80 -36.10 54510.85 88888.00 2015-10-05 09:18:47.125 278 12206.77 -36.00 54510.85 88888.00 2015-10-05 09:18:47.250 278 12206.65 -35.90 54510.90 88888.00 2015-10-05 09:18:47.375 278 12206.58 -35.83 54510.93 88888.00 2015-10-05 09:18:47.500 278 12206.45 -35.73 54510.95 88888.00 2015-10-05 09:18:47.625 278 12206.33 -35.67 54510.97 88888.00 2015-10-05 09:18:47.750 278 12206.20 -35.58 54511.03 88888.00 2015-10-05 09:18:47.875 278 12206.10 -35.52 54511.07 88888.00 2015-10-05 09:18:48.000 278 12206.00 -35.45 54511.12 88888.00 2015-10-05 09:18:48.125 278 12205.95 -35.40 54511.18 88888.00 2015-10-05 09:18:48.250 278 12205.83 -35.33 54511.25 88888.00 2015-10-05 09:18:48.375 278 12205.70 -35.27 54511.28 88888.00 2015-10-05 09:18:48.500 278 12205.55 -35.23 54511.35 88888.00 2015-10-05 09:18:48.625 278 12205.48 -35.15 54511.40 88888.00 2015-10-05 09:18:48.750 278 12205.40 -35.08 54511.50 88888.00 2015-10-05 09:18:48.875 278 12205.30 -35.00 54511.57 88888.00 2015-10-05 09:18:49.000 278 12205.20 -34.95 54511.62 88888.00 2015-10-05 09:18:49.125 278 12205.17 -34.83 54511.70 88888.00 2015-10-05 09:18:49.250 278 12205.10 -34.70 54511.78 88888.00 2015-10-05 09:18:49.375 278 12205.00 -34.60 54511.85 88888.00 2015-10-05 09:18:49.500 278 12204.90 -34.48 54511.90 88888.00 2015-10-05 09:18:49.625 278 12204.88 -34.38 54511.97 88888.00 2015-10-05 09:18:49.750 278 12204.85 -34.25 54512.03 88888.00 2015-10-05 09:18:49.875 278 12204.83 -34.08 54512.05 88888.00 2015-10-05 09:18:50.000 278 12204.73 -33.95 54512.12 88888.00 2015-10-05 09:18:50.125 278 12204.65 -33.75 54512.18 88888.00 2015-10-05 09:18:50.250 278 12204.67 -33.58 54512.25 88888.00 2015-10-05 09:18:50.375 278 12204.67 -33.42 54512.25 88888.00 2015-10-05 09:18:50.500 278 12204.67 -33.25 54512.28 88888.00 2015-10-05 09:18:50.625 278 12204.62 -33.08 54512.32 88888.00 2015-10-05 09:18:50.750 278 12204.65 -32.95 54512.35 88888.00 2015-10-05 09:18:50.875 278 12204.65 -32.75 54512.40 88888.00 2015-10-05 09:18:51.000 278 12204.65 -32.55 54512.43 88888.00 2015-10-05 09:18:51.125 278 12204.67 -32.40 54512.43 88888.00 2015-10-05 09:18:51.250 278 12204.67 -32.25 54512.45 88888.00 2015-10-05 09:18:51.375 278 12204.73 -32.05 54512.45 88888.00 2015-10-05 09:18:51.500 278 12204.77 -31.90 54512.47 88888.00 2015-10-05 09:18:51.625 278 12204.85 -31.70 54512.50 88888.00 2015-10-05 09:18:51.750 278 12204.88 -31.52 54512.50 88888.00 2015-10-05 09:18:51.875 278 12204.85 -31.35 54512.50 88888.00 2015-10-05 09:18:52.000 278 12204.85 -31.23 54512.47 88888.00 2015-10-05 09:18:52.125 278 12204.92 -31.07 54512.47 88888.00 2015-10-05 09:18:52.250 278 12205.02 -30.90 54512.45 88888.00 2015-10-05 09:18:52.375 278 12205.12 -30.75 54512.45 88888.00 2015-10-05 09:18:52.500 278 12205.25 -30.55 54512.43 88888.00 2015-10-05 09:18:52.625 278 12205.35 -30.38 54512.40 88888.00 2015-10-05 09:18:52.750 278 12205.45 -30.20 54512.35 88888.00 2015-10-05 09:18:52.875 278 12205.52 -30.02 54512.30 88888.00 2015-10-05 09:18:53.000 278 12205.62 -29.88 54512.28 88888.00 2015-10-05 09:18:53.125 278 12205.75 -29.70 54512.25 88888.00 2015-10-05 09:18:53.250 278 12205.85 -29.52 54512.20 88888.00 2015-10-05 09:18:53.375 278 12205.95 -29.38 54512.15 88888.00 2015-10-05 09:18:53.500 278 12206.05 -29.23 54512.07 88888.00 2015-10-05 09:18:53.625 278 12206.20 -29.07 54512.05 88888.00 2015-10-05 09:18:53.750 278 12206.38 -28.90 54512.00 88888.00 2015-10-05 09:18:53.875 278 12206.62 -28.75 54511.95 88888.00 2015-10-05 09:18:54.000 278 12206.77 -28.57 54511.88 88888.00 2015-10-05 09:18:54.125 278 12206.90 -28.40 54511.82 88888.00 2015-10-05 09:18:54.250 278 12207.02 -28.23 54511.72 88888.00 2015-10-05 09:18:54.375 278 12207.20 -28.05 54511.68 88888.00 2015-10-05 09:18:54.500 278 12207.35 -27.88 54511.62 88888.00 2015-10-05 09:18:54.625 278 12207.55 -27.73 54511.53 88888.00 2015-10-05 09:18:54.750 278 12207.73 -27.55 54511.50 88888.00 2015-10-05 09:18:54.875 278 12207.85 -27.35 54511.43 88888.00 2015-10-05 09:18:55.000 278 12207.98 -27.10 54511.40 88888.00 2015-10-05 09:18:55.125 278 12208.05 -26.88 54511.38 88888.00 2015-10-05 09:18:55.250 278 12208.12 -26.70 54511.32 88888.00 2015-10-05 09:18:55.375 278 12208.25 -26.52 54511.28 88888.00 2015-10-05 09:18:55.500 278 12208.38 -26.32 54511.25 88888.00 2015-10-05 09:18:55.625 278 12208.52 -26.12 54511.20 88888.00 2015-10-05 09:18:55.750 278 12208.55 -25.95 54511.20 88888.00 2015-10-05 09:18:55.875 278 12208.52 -25.75 54511.20 88888.00 2015-10-05 09:18:56.000 278 12208.50 -25.52 54511.18 88888.00 2015-10-05 09:18:56.125 278 12208.48 -25.32 54511.18 88888.00 2015-10-05 09:18:56.250 278 12208.42 -25.12 54511.20 88888.00 2015-10-05 09:18:56.375 278 12208.35 -24.98 54511.25 88888.00 2015-10-05 09:18:56.500 278 12208.30 -24.82 54511.22 88888.00 2015-10-05 09:18:56.625 278 12208.20 -24.62 54511.25 88888.00 2015-10-05 09:18:56.750 278 12208.10 -24.43 54511.35 88888.00 2015-10-05 09:18:56.875 278 12208.08 -24.23 54511.40 88888.00 2015-10-05 09:18:57.000 278 12208.00 -24.05 54511.45 88888.00 2015-10-05 09:18:57.125 278 12207.95 -23.90 54511.53 88888.00 2015-10-05 09:18:57.250 278 12207.85 -23.75 54511.60 88888.00 2015-10-05 09:18:57.375 278 12207.83 -23.62 54511.70 88888.00 2015-10-05 09:18:57.500 278 12207.70 -23.48 54511.80 88888.00 2015-10-05 09:18:57.625 278 12207.62 -23.32 54511.90 88888.00 2015-10-05 09:18:57.750 278 12207.60 -23.23 54512.00 88888.00 2015-10-05 09:18:57.875 278 12207.67 -23.18 54512.07 88888.00 2015-10-05 09:18:58.000 278 12207.65 -23.07 54512.12 88888.00 2015-10-05 09:18:58.125 278 12207.62 -22.98 54512.20 88888.00 2015-10-05 09:18:58.250 278 12207.60 -22.95 54512.35 88888.00 2015-10-05 09:18:58.375 278 12207.62 -22.88 54512.43 88888.00 2015-10-05 09:18:58.500 278 12207.67 -22.82 54512.53 88888.00 2015-10-05 09:18:58.625 278 12207.85 -22.77 54512.60 88888.00 2015-10-05 09:18:58.750 278 12207.98 -22.77 54512.70 88888.00 2015-10-05 09:18:58.875 278 12208.08 -22.80 54512.78 88888.00 2015-10-05 09:18:59.000 278 12208.12 -22.85 54512.85 88888.00 2015-10-05 09:18:59.125 278 12208.27 -22.85 54512.93 88888.00 2015-10-05 09:18:59.250 278 12208.33 -22.93 54513.00 88888.00 2015-10-05 09:18:59.375 278 12208.45 -22.95 54513.10 88888.00 2015-10-05 09:18:59.500 278 12208.60 -22.98 54513.18 88888.00 2015-10-05 09:18:59.625 278 12208.73 -23.02 54513.25 88888.00 2015-10-05 09:18:59.750 278 12208.80 -23.05 54513.30 88888.00 2015-10-05 09:18:59.875 278 12208.83 -23.02 54513.38 88888.00 2015-10-05 09:19:00.000 278 12208.92 -22.98 54513.45 88888.00 2015-10-05 09:19:00.125 278 12208.95 -22.95 54513.53 88888.00 2015-10-05 09:19:00.250 278 12208.90 -22.95 54513.60 88888.00 2015-10-05 09:19:00.375 278 12208.92 -22.85 54513.68 88888.00 2015-10-05 09:19:00.500 278 12208.92 -22.75 54513.70 88888.00 2015-10-05 09:19:00.625 278 12208.98 -22.68 54513.72 88888.00 2015-10-05 09:19:00.750 278 12208.98 -22.55 54513.78 88888.00 2015-10-05 09:19:00.875 278 12208.92 -22.45 54513.80 88888.00 2015-10-05 09:19:01.000 278 12208.92 -22.32 54513.82 88888.00 2015-10-05 09:19:01.125 278 12208.90 -22.12 54513.88 88888.00 2015-10-05 09:19:01.250 278 12208.80 -21.90 54513.88 88888.00 2015-10-05 09:19:01.375 278 12208.75 -21.70 54513.90 88888.00 2015-10-05 09:19:01.500 278 12208.75 -21.48 54513.90 88888.00 2015-10-05 09:19:01.625 278 12208.73 -21.25 54513.90 88888.00 2015-10-05 09:19:01.750 278 12208.60 -20.93 54513.93 88888.00 2015-10-05 09:19:01.875 278 12208.45 -20.65 54513.93 88888.00 2015-10-05 09:19:02.000 278 12208.30 -20.40 54513.90 88888.00 2015-10-05 09:19:02.125 278 12208.15 -20.10 54513.90 88888.00 2015-10-05 09:19:02.250 278 12208.00 -19.80 54513.93 88888.00 2015-10-05 09:19:02.375 278 12207.92 -19.52 54513.90 88888.00 2015-10-05 09:19:02.500 278 12207.80 -19.18 54513.88 88888.00 2015-10-05 09:19:02.625 278 12207.67 -18.85 54513.88 88888.00 2015-10-05 09:19:02.750 278 12207.60 -18.55 54513.85 88888.00 2015-10-05 09:19:02.875 278 12207.48 -18.25 54513.82 88888.00 2015-10-05 09:19:03.000 278 12207.38 -17.93 54513.78 88888.00 2015-10-05 09:19:03.125 278 12207.27 -17.65 54513.75 88888.00 2015-10-05 09:19:03.250 278 12207.17 -17.30 54513.72 88888.00 2015-10-05 09:19:03.375 278 12207.12 -17.00 54513.70 88888.00 2015-10-05 09:19:03.500 278 12207.05 -16.73 54513.70 88888.00 2015-10-05 09:19:03.625 278 12206.98 -16.48 54513.68 88888.00 2015-10-05 09:19:03.750 278 12206.92 -16.23 54513.62 88888.00 2015-10-05 09:19:03.875 278 12206.90 -15.97 54513.57 88888.00 2015-10-05 09:19:04.000 278 12206.95 -15.78 54513.55 88888.00 2015-10-05 09:19:04.125 278 12207.00 -15.57 54513.50 88888.00 2015-10-05 09:19:04.250 278 12207.00 -15.40 54513.43 88888.00 2015-10-05 09:19:04.375 278 12207.08 -15.25 54513.38 88888.00 2015-10-05 09:19:04.500 278 12207.17 -15.07 54513.35 88888.00 2015-10-05 09:19:04.625 278 12207.33 -14.88 54513.30 88888.00 2015-10-05 09:19:04.750 278 12207.45 -14.72 54513.25 88888.00 2015-10-05 09:19:04.875 278 12207.55 -14.55 54513.20 88888.00 2015-10-05 09:19:05.000 278 12207.67 -14.40 54513.15 88888.00 2015-10-05 09:19:05.125 278 12207.77 -14.28 54513.10 88888.00 2015-10-05 09:19:05.250 278 12207.90 -14.12 54513.03 88888.00 2015-10-05 09:19:05.375 278 12208.02 -14.05 54512.97 88888.00 2015-10-05 09:19:05.500 278 12208.10 -13.93 54512.88 88888.00 2015-10-05 09:19:05.625 278 12208.20 -13.78 54512.82 88888.00 2015-10-05 09:19:05.750 278 12208.30 -13.65 54512.78 88888.00 2015-10-05 09:19:05.875 278 12208.45 -13.55 54512.70 88888.00 2015-10-05 09:19:06.000 278 12208.62 -13.40 54512.65 88888.00 2015-10-05 09:19:06.125 278 12208.73 -13.25 54512.60 88888.00 2015-10-05 09:19:06.250 278 12208.83 -13.18 54512.47 88888.00 2015-10-05 09:19:06.375 278 12208.98 -13.10 54512.45 88888.00 2015-10-05 09:19:06.500 278 12209.10 -12.97 54512.38 88888.00 2015-10-05 09:19:06.625 278 12209.23 -12.88 54512.35 88888.00 2015-10-05 09:19:06.750 278 12209.33 -12.82 54512.28 88888.00 2015-10-05 09:19:06.875 278 12209.50 -12.82 54512.18 88888.00 2015-10-05 09:19:07.000 278 12209.62 -12.80 54512.12 88888.00 2015-10-05 09:19:07.125 278 12209.77 -12.80 54512.07 88888.00 2015-10-05 09:19:07.250 278 12209.95 -12.80 54512.00 88888.00 2015-10-05 09:19:07.375 278 12210.10 -12.78 54511.93 88888.00 2015-10-05 09:19:07.500 278 12210.23 -12.82 54511.85 88888.00 2015-10-05 09:19:07.625 278 12210.38 -12.90 54511.80 88888.00 2015-10-05 09:19:07.750 278 12210.50 -12.93 54511.70 88888.00 2015-10-05 09:19:07.875 278 12210.65 -12.95 54511.65 88888.00 2015-10-05 09:19:08.000 278 12210.88 -13.03 54511.57 88888.00 2015-10-05 09:19:08.125 278 12211.02 -13.12 54511.50 88888.00 2015-10-05 09:19:08.250 278 12211.17 -13.20 54511.43 88888.00 2015-10-05 09:19:08.375 278 12211.33 -13.22 54511.35 88888.00 2015-10-05 09:19:08.500 278 12211.50 -13.25 54511.28 88888.00 2015-10-05 09:19:08.625 278 12211.67 -13.32 54511.22 88888.00 2015-10-05 09:19:08.750 278 12211.80 -13.38 54511.18 88888.00 2015-10-05 09:19:08.875 278 12211.98 -13.45 54511.12 88888.00 2015-10-05 09:19:09.000 278 12212.12 -13.50 54511.05 88888.00 2015-10-05 09:19:09.125 278 12212.35 -13.55 54511.00 88888.00 2015-10-05 09:19:09.250 278 12212.60 -13.65 54510.93 88888.00 2015-10-05 09:19:09.375 278 12212.77 -13.70 54510.88 88888.00 2015-10-05 09:19:09.500 278 12212.90 -13.80 54510.80 88888.00 2015-10-05 09:19:09.625 278 12213.10 -13.93 54510.72 88888.00 2015-10-05 09:19:09.750 278 12213.35 -14.05 54510.68 88888.00 2015-10-05 09:19:09.875 278 12213.55 -14.20 54510.62 88888.00 2015-10-05 09:19:10.000 278 12213.67 -14.38 54510.60 88888.00 2015-10-05 09:19:10.125 278 12213.77 -14.55 54510.55 88888.00 2015-10-05 09:19:10.250 278 12213.95 -14.78 54510.53 88888.00 2015-10-05 09:19:10.375 278 12214.15 -14.90 54510.50 88888.00 2015-10-05 09:19:10.500 278 12214.30 -15.05 54510.47 88888.00 2015-10-05 09:19:10.625 278 12214.42 -15.25 54510.45 88888.00 2015-10-05 09:19:10.750 278 12214.50 -15.43 54510.43 88888.00 2015-10-05 09:19:10.875 278 12214.62 -15.62 54510.43 88888.00 2015-10-05 09:19:11.000 278 12214.70 -15.90 54510.38 88888.00 2015-10-05 09:19:11.125 278 12214.88 -16.05 54510.40 88888.00 2015-10-05 09:19:11.250 278 12215.05 -16.27 54510.40 88888.00 2015-10-05 09:19:11.375 278 12215.20 -16.45 54510.40 88888.00 2015-10-05 09:19:11.500 278 12215.33 -16.68 54510.43 88888.00 2015-10-05 09:19:11.625 278 12215.48 -16.88 54510.43 88888.00 2015-10-05 09:19:11.750 278 12215.58 -17.10 54510.47 88888.00 2015-10-05 09:19:11.875 278 12215.67 -17.32 54510.47 88888.00 2015-10-05 09:19:12.000 278 12215.77 -17.57 54510.50 88888.00 2015-10-05 09:19:12.125 278 12215.90 -17.80 54510.53 88888.00 2015-10-05 09:19:12.250 278 12216.02 -18.02 54510.57 88888.00 2015-10-05 09:19:12.375 278 12216.17 -18.23 54510.55 88888.00 2015-10-05 09:19:12.500 278 12216.35 -18.45 54510.57 88888.00 2015-10-05 09:19:12.625 278 12216.42 -18.62 54510.62 88888.00 2015-10-05 09:19:12.750 278 12216.45 -18.85 54510.68 88888.00 2015-10-05 09:19:12.875 278 12216.52 -19.07 54510.70 88888.00 2015-10-05 09:19:13.000 278 12216.62 -19.27 54510.75 88888.00 2015-10-05 09:19:13.125 278 12216.70 -19.48 54510.78 88888.00 2015-10-05 09:19:13.250 278 12216.83 -19.70 54510.82 88888.00 2015-10-05 09:19:13.375 278 12216.83 -19.85 54510.85 88888.00 2015-10-05 09:19:13.500 278 12216.83 -20.02 54510.85 88888.00 2015-10-05 09:19:13.625 278 12216.90 -20.15 54510.90 88888.00 2015-10-05 09:19:13.750 278 12217.00 -20.30 54510.93 88888.00 2015-10-05 09:19:13.875 278 12217.02 -20.48 54510.95 88888.00 2015-10-05 09:19:14.000 278 12217.12 -20.62 54510.97 88888.00 2015-10-05 09:19:14.125 278 12217.17 -20.75 54511.00 88888.00 2015-10-05 09:19:14.250 278 12217.23 -20.85 54511.03 88888.00 2015-10-05 09:19:14.375 278 12217.35 -20.90 54511.05 88888.00 2015-10-05 09:19:14.500 278 12217.42 -21.02 54511.05 88888.00 2015-10-05 09:19:14.625 278 12217.45 -21.10 54511.05 88888.00 2015-10-05 09:19:14.750 278 12217.50 -21.18 54511.05 88888.00 2015-10-05 09:19:14.875 278 12217.58 -21.25 54511.05 88888.00 2015-10-05 09:19:15.000 278 12217.65 -21.35 54511.05 88888.00 2015-10-05 09:19:15.125 278 12217.67 -21.38 54511.05 88888.00 2015-10-05 09:19:15.250 278 12217.62 -21.45 54511.07 88888.00 2015-10-05 09:19:15.375 278 12217.70 -21.45 54511.07 88888.00 2015-10-05 09:19:15.500 278 12217.80 -21.48 54511.05 88888.00 2015-10-05 09:19:15.625 278 12217.90 -21.52 54511.03 88888.00 2015-10-05 09:19:15.750 278 12217.92 -21.52 54511.03 88888.00 2015-10-05 09:19:15.875 278 12217.92 -21.55 54511.03 88888.00 2015-10-05 09:19:16.000 278 12217.95 -21.55 54511.00 88888.00 2015-10-05 09:19:16.125 278 12218.10 -21.52 54510.97 88888.00 2015-10-05 09:19:16.250 278 12218.12 -21.57 54510.97 88888.00 2015-10-05 09:19:16.375 278 12218.17 -21.57 54510.97 88888.00 2015-10-05 09:19:16.500 278 12218.20 -21.57 54510.95 88888.00 2015-10-05 09:19:16.625 278 12218.27 -21.57 54510.95 88888.00 2015-10-05 09:19:16.750 278 12218.33 -21.60 54510.93 88888.00 2015-10-05 09:19:16.875 278 12218.42 -21.60 54510.90 88888.00 2015-10-05 09:19:17.000 278 12218.58 -21.62 54510.88 88888.00 2015-10-05 09:19:17.125 278 12218.70 -21.65 54510.85 88888.00 2015-10-05 09:19:17.250 278 12218.83 -21.73 54510.82 88888.00 2015-10-05 09:19:17.375 278 12219.00 -21.80 54510.78 88888.00 2015-10-05 09:19:17.500 278 12219.17 -21.82 54510.78 88888.00 2015-10-05 09:19:17.625 278 12219.40 -21.82 54510.78 88888.00 2015-10-05 09:19:17.750 278 12219.65 -21.88 54510.72 88888.00 2015-10-05 09:19:17.875 278 12219.85 -21.93 54510.72 88888.00 2015-10-05 09:19:18.000 278 12220.00 -21.98 54510.70 88888.00 2015-10-05 09:19:18.125 278 12220.20 -22.05 54510.68 88888.00 2015-10-05 09:19:18.250 278 12220.35 -22.10 54510.65 88888.00 2015-10-05 09:19:18.375 278 12220.55 -22.15 54510.62 88888.00 2015-10-05 09:19:18.500 278 12220.70 -22.23 54510.57 88888.00 2015-10-05 09:19:18.625 278 12220.85 -22.25 54510.55 88888.00 2015-10-05 09:19:18.750 278 12221.08 -22.27 54510.53 88888.00 2015-10-05 09:19:18.875 278 12221.17 -22.30 54510.47 88888.00 2015-10-05 09:19:19.000 278 12221.27 -22.32 54510.47 88888.00 2015-10-05 09:19:19.125 278 12221.38 -22.35 54510.45 88888.00 2015-10-05 09:19:19.250 278 12221.45 -22.40 54510.43 88888.00 2015-10-05 09:19:19.375 278 12221.60 -22.38 54510.40 88888.00 2015-10-05 09:19:19.500 278 12221.75 -22.38 54510.40 88888.00 2015-10-05 09:19:19.625 278 12221.80 -22.35 54510.38 88888.00 2015-10-05 09:19:19.750 278 12221.88 -22.32 54510.35 88888.00 2015-10-05 09:19:19.875 278 12221.85 -22.32 54510.32 88888.00 2015-10-05 09:19:20.000 278 12221.83 -22.32 54510.30 88888.00 2015-10-05 09:19:20.125 278 12221.88 -22.27 54510.25 88888.00 2015-10-05 09:19:20.250 278 12221.88 -22.27 54510.28 88888.00 2015-10-05 09:19:20.375 278 12221.90 -22.25 54510.28 88888.00 2015-10-05 09:19:20.500 278 12221.85 -22.23 54510.28 88888.00 2015-10-05 09:19:20.625 278 12221.75 -22.23 54510.28 88888.00 2015-10-05 09:19:20.750 278 12221.73 -22.18 54510.25 88888.00 2015-10-05 09:19:20.875 278 12221.73 -22.12 54510.25 88888.00 2015-10-05 09:19:21.000 278 12221.65 -22.07 54510.25 88888.00 2015-10-05 09:19:21.125 278 12221.52 -22.05 54510.25 88888.00 2015-10-05 09:19:21.250 278 12221.38 -22.05 54510.30 88888.00 2015-10-05 09:19:21.375 278 12221.33 -22.02 54510.32 88888.00 2015-10-05 09:19:21.500 278 12221.27 -22.02 54510.32 88888.00 2015-10-05 09:19:21.625 278 12221.10 -22.02 54510.35 88888.00 2015-10-05 09:19:21.750 278 12220.88 -22.02 54510.40 88888.00 2015-10-05 09:19:21.875 278 12220.70 -21.98 54510.47 88888.00 2015-10-05 09:19:22.000 278 12220.50 -22.00 54510.55 88888.00 2015-10-05 09:19:22.125 278 12220.38 -22.00 54510.62 88888.00 2015-10-05 09:19:22.250 278 12220.10 -21.95 54510.72 88888.00 2015-10-05 09:19:22.375 278 12219.88 -21.88 54510.75 88888.00 2015-10-05 09:19:22.500 278 12219.65 -21.82 54510.88 88888.00 2015-10-05 09:19:22.625 278 12219.33 -21.73 54510.97 88888.00 2015-10-05 09:19:22.750 278 12218.92 -21.62 54511.07 88888.00 2015-10-05 09:19:22.875 278 12218.52 -21.50 54511.15 88888.00 2015-10-05 09:19:23.000 278 12218.15 -21.40 54511.25 88888.00 2015-10-05 09:19:23.125 278 12217.83 -21.23 54511.38 88888.00 2015-10-05 09:19:23.250 278 12217.52 -21.05 54511.53 88888.00 2015-10-05 09:19:23.375 278 12217.33 -20.85 54511.60 88888.00 2015-10-05 09:19:23.500 278 12217.02 -20.73 54511.72 88888.00 2015-10-05 09:19:23.625 278 12216.77 -20.57 54511.82 88888.00 2015-10-05 09:19:23.750 278 12216.60 -20.43 54511.95 88888.00 2015-10-05 09:19:23.875 278 12216.48 -20.25 54512.03 88888.00 2015-10-05 09:19:24.000 278 12216.38 -20.10 54512.12 88888.00 2015-10-05 09:19:24.125 278 12216.25 -19.95 54512.22 88888.00 2015-10-05 09:19:24.250 278 12216.12 -19.82 54512.35 88888.00 2015-10-05 09:19:24.375 278 12216.15 -19.73 54512.45 88888.00 2015-10-05 09:19:24.500 278 12216.25 -19.60 54512.53 88888.00 2015-10-05 09:19:24.625 278 12216.35 -19.57 54512.60 88888.00 2015-10-05 09:19:24.750 278 12216.40 -19.52 54512.68 88888.00 2015-10-05 09:19:24.875 278 12216.58 -19.45 54512.75 88888.00 2015-10-05 09:19:25.000 278 12216.75 -19.40 54512.80 88888.00 2015-10-05 09:19:25.125 278 12216.88 -19.40 54512.85 88888.00 2015-10-05 09:19:25.250 278 12217.12 -19.45 54512.97 88888.00 2015-10-05 09:19:25.375 278 12217.40 -19.43 54513.03 88888.00 2015-10-05 09:19:25.500 278 12217.65 -19.45 54513.07 88888.00 2015-10-05 09:19:25.625 278 12217.90 -19.55 54513.15 88888.00 2015-10-05 09:19:25.750 278 12218.25 -19.62 54513.18 88888.00 2015-10-05 09:19:25.875 278 12218.55 -19.73 54513.22 88888.00 2015-10-05 09:19:26.000 278 12218.83 -19.80 54513.32 88888.00 2015-10-05 09:19:26.125 278 12219.20 -19.88 54513.38 88888.00 2015-10-05 09:19:26.250 278 12219.45 -20.02 54513.45 88888.00 2015-10-05 09:19:26.375 278 12219.67 -20.10 54513.47 88888.00 2015-10-05 09:19:26.500 278 12219.98 -20.25 54513.53 88888.00 2015-10-05 09:19:26.625 278 12220.25 -20.40 54513.57 88888.00 2015-10-05 09:19:26.750 278 12220.52 -20.50 54513.65 88888.00 2015-10-05 09:19:26.875 278 12220.77 -20.68 54513.70 88888.00 2015-10-05 09:19:27.000 278 12221.00 -20.82 54513.72 88888.00 2015-10-05 09:19:27.125 278 12221.27 -20.98 54513.80 88888.00 2015-10-05 09:19:27.250 278 12221.58 -21.20 54513.82 88888.00 2015-10-05 09:19:27.375 278 12221.85 -21.32 54513.88 88888.00 2015-10-05 09:19:27.500 278 12222.10 -21.55 54513.90 88888.00 2015-10-05 09:19:27.625 278 12222.35 -21.73 54513.95 88888.00 2015-10-05 09:19:27.750 278 12222.50 -21.93 54513.97 88888.00 2015-10-05 09:19:27.875 278 12222.73 -22.10 54514.05 88888.00 2015-10-05 09:19:28.000 278 12222.98 -22.27 54514.07 88888.00 2015-10-05 09:19:28.125 278 12223.20 -22.45 54514.12 88888.00 2015-10-05 09:19:28.250 278 12223.42 -22.65 54514.20 88888.00 2015-10-05 09:19:28.375 278 12223.60 -22.80 54514.22 88888.00 2015-10-05 09:19:28.500 278 12223.77 -22.95 54514.22 88888.00 2015-10-05 09:19:28.625 278 12223.95 -23.07 54514.22 88888.00 2015-10-05 09:19:28.750 278 12224.08 -23.23 54514.28 88888.00 2015-10-05 09:19:28.875 278 12224.27 -23.38 54514.30 88888.00 2015-10-05 09:19:29.000 278 12224.40 -23.45 54514.30 88888.00 2015-10-05 09:19:29.125 278 12224.52 -23.52 54514.32 88888.00 2015-10-05 09:19:29.250 278 12224.62 -23.68 54514.32 88888.00 2015-10-05 09:19:29.375 278 12224.83 -23.73 54514.32 88888.00 2015-10-05 09:19:29.500 278 12225.02 -23.80 54514.35 88888.00 2015-10-05 09:19:29.625 278 12225.17 -23.88 54514.35 88888.00 2015-10-05 09:19:29.750 278 12225.23 -23.95 54514.35 88888.00 2015-10-05 09:19:29.875 278 12225.38 -24.00 54514.35 88888.00 2015-10-05 09:19:30.000 278 12225.50 -24.00 54514.35 88888.00 2015-10-05 09:19:30.125 278 12225.55 -23.98 54514.38 88888.00 2015-10-05 09:19:30.250 278 12225.58 -23.95 54514.38 88888.00 2015-10-05 09:19:30.375 278 12225.67 -23.93 54514.38 88888.00 2015-10-05 09:19:30.500 278 12225.73 -23.93 54514.35 88888.00 2015-10-05 09:19:30.625 278 12225.73 -23.85 54514.38 88888.00 2015-10-05 09:19:30.750 278 12225.73 -23.73 54514.35 88888.00 2015-10-05 09:19:30.875 278 12225.65 -23.65 54514.35 88888.00 2015-10-05 09:19:31.000 278 12225.62 -23.55 54514.35 88888.00 2015-10-05 09:19:31.125 278 12225.58 -23.43 54514.35 88888.00 2015-10-05 09:19:31.250 278 12225.48 -23.25 54514.35 88888.00 2015-10-05 09:19:31.375 278 12225.40 -23.12 54514.35 88888.00 2015-10-05 09:19:31.500 278 12225.25 -22.95 54514.30 88888.00 2015-10-05 09:19:31.625 278 12225.10 -22.75 54514.30 88888.00 2015-10-05 09:19:31.750 278 12224.92 -22.60 54514.28 88888.00 2015-10-05 09:19:31.875 278 12224.77 -22.38 54514.28 88888.00 2015-10-05 09:19:32.000 278 12224.65 -22.18 54514.25 88888.00 2015-10-05 09:19:32.125 278 12224.50 -21.98 54514.22 88888.00 2015-10-05 09:19:32.250 278 12224.33 -21.70 54514.18 88888.00 2015-10-05 09:19:32.375 278 12224.33 -21.50 54514.15 88888.00 2015-10-05 09:19:32.500 278 12224.23 -21.27 54514.15 88888.00 2015-10-05 09:19:32.625 278 12224.10 -21.02 54514.10 88888.00 2015-10-05 09:19:32.750 278 12224.00 -20.82 54514.10 88888.00 2015-10-05 09:19:32.875 278 12223.95 -20.60 54514.05 88888.00 2015-10-05 09:19:33.000 278 12223.83 -20.38 54514.00 88888.00 2015-10-05 09:19:33.125 278 12223.70 -20.18 54513.97 88888.00 2015-10-05 09:19:33.250 278 12223.55 -20.00 54513.95 88888.00 2015-10-05 09:19:33.375 278 12223.45 -19.77 54513.93 88888.00 2015-10-05 09:19:33.500 278 12223.42 -19.57 54513.85 88888.00 2015-10-05 09:19:33.625 278 12223.33 -19.30 54513.82 88888.00 2015-10-05 09:19:33.750 278 12223.17 -19.15 54513.80 88888.00 2015-10-05 09:19:33.875 278 12223.10 -18.98 54513.80 88888.00 2015-10-05 09:19:34.000 278 12223.08 -18.82 54513.75 88888.00 2015-10-05 09:19:34.125 278 12223.02 -18.65 54513.72 88888.00 2015-10-05 09:19:34.250 278 12223.00 -18.55 54513.70 88888.00 2015-10-05 09:19:34.375 278 12223.00 -18.45 54513.68 88888.00 2015-10-05 09:19:34.500 278 12222.95 -18.35 54513.68 88888.00 2015-10-05 09:19:34.625 278 12222.95 -18.27 54513.65 88888.00 2015-10-05 09:19:34.750 278 12222.85 -18.25 54513.65 88888.00 2015-10-05 09:19:34.875 278 12222.95 -18.23 54513.62 88888.00 2015-10-05 09:19:35.000 278 12222.98 -18.23 54513.60 88888.00 2015-10-05 09:19:35.125 278 12223.10 -18.23 54513.60 88888.00 2015-10-05 09:19:35.250 278 12223.12 -18.30 54513.60 88888.00 2015-10-05 09:19:35.375 278 12223.15 -18.30 54513.60 88888.00 2015-10-05 09:19:35.500 278 12223.20 -18.38 54513.62 88888.00 2015-10-05 09:19:35.625 278 12223.35 -18.45 54513.60 88888.00 2015-10-05 09:19:35.750 278 12223.45 -18.55 54513.65 88888.00 2015-10-05 09:19:35.875 278 12223.58 -18.68 54513.65 88888.00 2015-10-05 09:19:36.000 278 12223.70 -18.82 54513.65 88888.00 2015-10-05 09:19:36.125 278 12223.85 -18.95 54513.68 88888.00 2015-10-05 09:19:36.250 278 12224.08 -19.18 54513.70 88888.00 2015-10-05 09:19:36.375 278 12224.27 -19.27 54513.70 88888.00 2015-10-05 09:19:36.500 278 12224.42 -19.45 54513.70 88888.00 2015-10-05 09:19:36.625 278 12224.60 -19.62 54513.72 88888.00 2015-10-05 09:19:36.750 278 12224.75 -19.82 54513.72 88888.00 2015-10-05 09:19:36.875 278 12224.92 -20.00 54513.72 88888.00 2015-10-05 09:19:37.000 278 12225.08 -20.18 54513.75 88888.00 2015-10-05 09:19:37.125 278 12225.17 -20.38 54513.75 88888.00 2015-10-05 09:19:37.250 278 12225.40 -20.57 54513.75 88888.00 2015-10-05 09:19:37.375 278 12225.62 -20.73 54513.75 88888.00 2015-10-05 09:19:37.500 278 12225.80 -20.88 54513.75 88888.00 2015-10-05 09:19:37.625 278 12226.00 -21.05 54513.75 88888.00 2015-10-05 09:19:37.750 278 12226.25 -21.25 54513.78 88888.00 2015-10-05 09:19:37.875 278 12226.38 -21.40 54513.75 88888.00 2015-10-05 09:19:38.000 278 12226.45 -21.52 54513.75 88888.00 2015-10-05 09:19:38.125 278 12226.55 -21.65 54513.72 88888.00 2015-10-05 09:19:38.250 278 12226.62 -21.82 54513.72 88888.00 2015-10-05 09:19:38.375 278 12226.77 -21.90 54513.70 88888.00 2015-10-05 09:19:38.500 278 12226.95 -22.02 54513.68 88888.00 2015-10-05 09:19:38.625 278 12227.00 -22.15 54513.68 88888.00 2015-10-05 09:19:38.750 278 12227.08 -22.27 54513.65 88888.00 2015-10-05 09:19:38.875 278 12227.17 -22.43 54513.65 88888.00 2015-10-05 09:19:39.000 278 12227.23 -22.48 54513.60 88888.00 2015-10-05 09:19:39.125 278 12227.27 -22.52 54513.60 88888.00 2015-10-05 09:19:39.250 278 12227.27 -22.70 54513.57 88888.00 2015-10-05 09:19:39.375 278 12227.27 -22.77 54513.53 88888.00 2015-10-05 09:19:39.500 278 12227.27 -22.85 54513.53 88888.00 2015-10-05 09:19:39.625 278 12227.23 -22.88 54513.53 88888.00 2015-10-05 09:19:39.750 278 12227.20 -22.95 54513.50 88888.00 2015-10-05 09:19:39.875 278 12227.15 -23.00 54513.47 88888.00 2015-10-05 09:19:40.000 278 12227.02 -23.05 54513.43 88888.00 2015-10-05 09:19:40.125 278 12226.85 -23.10 54513.38 88888.00 2015-10-05 09:19:40.250 278 12226.65 -23.15 54513.35 88888.00 2015-10-05 09:19:40.375 278 12226.58 -23.12 54513.32 88888.00 2015-10-05 09:19:40.500 278 12226.45 -23.07 54513.30 88888.00 2015-10-05 09:19:40.625 278 12226.30 -23.05 54513.30 88888.00 2015-10-05 09:19:40.750 278 12226.08 -23.02 54513.28 88888.00 2015-10-05 09:19:40.875 278 12225.85 -22.95 54513.28 88888.00 2015-10-05 09:19:41.000 278 12225.67 -22.90 54513.25 88888.00 2015-10-05 09:19:41.125 278 12225.50 -22.77 54513.22 88888.00 2015-10-05 09:19:41.250 278 12225.23 -22.65 54513.18 88888.00 2015-10-05 09:19:41.375 278 12225.02 -22.52 54513.18 88888.00 2015-10-05 09:19:41.500 278 12224.80 -22.40 54513.15 88888.00 2015-10-05 09:19:41.625 278 12224.65 -22.27 54513.12 88888.00 2015-10-05 09:19:41.750 278 12224.48 -22.10 54513.07 88888.00 2015-10-05 09:19:41.875 278 12224.35 -21.90 54513.07 88888.00 2015-10-05 09:19:42.000 278 12224.15 -21.70 54513.05 88888.00 2015-10-05 09:19:42.125 278 12223.98 -21.55 54513.00 88888.00 2015-10-05 09:19:42.250 278 12223.80 -21.38 54512.97 88888.00 2015-10-05 09:19:42.375 278 12223.80 -21.18 54512.95 88888.00 2015-10-05 09:19:42.500 278 12223.67 -20.95 54512.93 88888.00 2015-10-05 09:19:42.625 278 12223.58 -20.80 54512.88 88888.00 2015-10-05 09:19:42.750 278 12223.50 -20.65 54512.85 88888.00 2015-10-05 09:19:42.875 278 12223.52 -20.50 54512.80 88888.00 2015-10-05 09:19:43.000 278 12223.55 -20.35 54512.75 88888.00 2015-10-05 09:19:43.125 278 12223.65 -20.18 54512.70 88888.00 2015-10-05 09:19:43.250 278 12223.70 -20.07 54512.65 88888.00 2015-10-05 09:19:43.375 278 12223.83 -19.95 54512.60 88888.00 2015-10-05 09:19:43.500 278 12223.95 -19.82 54512.55 88888.00 2015-10-05 09:19:43.625 278 12224.02 -19.70 54512.50 88888.00 2015-10-05 09:19:43.750 278 12224.10 -19.60 54512.50 88888.00 2015-10-05 09:19:43.875 278 12224.25 -19.50 54512.47 88888.00 2015-10-05 09:19:44.000 278 12224.40 -19.43 54512.43 88888.00 2015-10-05 09:19:44.125 278 12224.55 -19.35 54512.38 88888.00 2015-10-05 09:19:44.250 278 12224.67 -19.25 54512.38 88888.00 2015-10-05 09:19:44.375 278 12224.83 -19.18 54512.35 88888.00 2015-10-05 09:19:44.500 278 12224.98 -19.10 54512.32 88888.00 2015-10-05 09:19:44.625 278 12225.08 -19.05 54512.35 88888.00 2015-10-05 09:19:44.750 278 12225.25 -19.00 54512.32 88888.00 2015-10-05 09:19:44.875 278 12225.48 -18.88 54512.30 88888.00 2015-10-05 09:19:45.000 278 12225.62 -18.82 54512.30 88888.00 2015-10-05 09:19:45.125 278 12225.73 -18.73 54512.30 88888.00 2015-10-05 09:19:45.250 278 12225.85 -18.70 54512.30 88888.00 2015-10-05 09:19:45.375 278 12226.12 -18.62 54512.32 88888.00 2015-10-05 09:19:45.500 278 12226.38 -18.55 54512.30 88888.00 2015-10-05 09:19:45.625 278 12226.52 -18.50 54512.28 88888.00 2015-10-05 09:19:45.750 278 12226.67 -18.43 54512.22 88888.00 2015-10-05 09:19:45.875 278 12226.88 -18.38 54512.20 88888.00 2015-10-05 09:19:46.000 278 12227.02 -18.32 54512.20 88888.00 2015-10-05 09:19:46.125 278 12227.17 -18.25 54512.20 88888.00 2015-10-05 09:19:46.250 278 12227.38 -18.20 54512.20 88888.00 2015-10-05 09:19:46.375 278 12227.62 -18.12 54512.18 88888.00 2015-10-05 09:19:46.500 278 12227.77 -18.10 54512.15 88888.00 2015-10-05 09:19:46.625 278 12227.95 -18.10 54512.10 88888.00 2015-10-05 09:19:46.750 278 12228.15 -18.02 54512.07 88888.00 2015-10-05 09:19:46.875 278 12228.30 -17.95 54512.05 88888.00 2015-10-05 09:19:47.000 278 12228.35 -17.90 54512.03 88888.00 2015-10-05 09:19:47.125 278 12228.52 -17.85 54512.03 88888.00 2015-10-05 09:19:47.250 278 12228.73 -17.82 54511.97 88888.00 2015-10-05 09:19:47.375 278 12228.95 -17.77 54511.90 88888.00 2015-10-05 09:19:47.500 278 12229.12 -17.73 54511.85 88888.00 2015-10-05 09:19:47.625 278 12229.27 -17.68 54511.80 88888.00 2015-10-05 09:19:47.750 278 12229.48 -17.65 54511.78 88888.00 2015-10-05 09:19:47.875 278 12229.62 -17.65 54511.68 88888.00 2015-10-05 09:19:48.000 278 12229.80 -17.62 54511.60 88888.00 2015-10-05 09:19:48.125 278 12230.00 -17.62 54511.57 88888.00 2015-10-05 09:19:48.250 278 12230.12 -17.68 54511.50 88888.00 2015-10-05 09:19:48.375 278 12230.30 -17.68 54511.43 88888.00 2015-10-05 09:19:48.500 278 12230.45 -17.73 54511.38 88888.00 2015-10-05 09:19:48.625 278 12230.50 -17.77 54511.32 88888.00 2015-10-05 09:19:48.750 278 12230.67 -17.80 54511.25 88888.00 2015-10-05 09:19:48.875 278 12230.90 -17.82 54511.18 88888.00 2015-10-05 09:19:49.000 278 12231.05 -17.88 54511.12 88888.00 2015-10-05 09:19:49.125 278 12231.12 -17.90 54511.07 88888.00 2015-10-05 09:19:49.250 278 12231.23 -17.98 54510.97 88888.00 2015-10-05 09:19:49.375 278 12231.35 -18.00 54510.90 88888.00 2015-10-05 09:19:49.500 278 12231.52 -18.07 54510.78 88888.00 2015-10-05 09:19:49.625 278 12231.70 -18.12 54510.72 88888.00 2015-10-05 09:19:49.750 278 12231.88 -18.20 54510.65 88888.00 2015-10-05 09:19:49.875 278 12231.90 -18.25 54510.60 88888.00 2015-10-05 09:19:50.000 278 12231.98 -18.30 54510.50 88888.00 2015-10-05 09:19:50.125 278 12232.05 -18.35 54510.40 88888.00 2015-10-05 09:19:50.250 278 12232.15 -18.43 54510.35 88888.00 2015-10-05 09:19:50.375 278 12232.20 -18.48 54510.28 88888.00 2015-10-05 09:19:50.500 278 12232.27 -18.57 54510.20 88888.00 2015-10-05 09:19:50.625 278 12232.40 -18.62 54510.10 88888.00 2015-10-05 09:19:50.750 278 12232.52 -18.68 54510.03 88888.00 2015-10-05 09:19:50.875 278 12232.58 -18.73 54509.97 88888.00 2015-10-05 09:19:51.000 278 12232.60 -18.77 54509.90 88888.00 2015-10-05 09:19:51.125 278 12232.65 -18.80 54509.82 88888.00 2015-10-05 09:19:51.250 278 12232.65 -18.82 54509.72 88888.00 2015-10-05 09:19:51.375 278 12232.67 -18.85 54509.68 88888.00 2015-10-05 09:19:51.500 278 12232.67 -18.88 54509.57 88888.00 2015-10-05 09:19:51.625 278 12232.62 -18.88 54509.50 88888.00 2015-10-05 09:19:51.750 278 12232.60 -18.90 54509.43 88888.00 2015-10-05 09:19:51.875 278 12232.58 -18.90 54509.38 88888.00 2015-10-05 09:19:52.000 278 12232.52 -18.90 54509.30 88888.00 2015-10-05 09:19:52.125 278 12232.45 -18.88 54509.22 88888.00 2015-10-05 09:19:52.250 278 12232.38 -18.88 54509.15 88888.00 2015-10-05 09:19:52.375 278 12232.35 -18.85 54509.10 88888.00 2015-10-05 09:19:52.500 278 12232.25 -18.80 54509.03 88888.00 2015-10-05 09:19:52.625 278 12232.15 -18.77 54508.95 88888.00 2015-10-05 09:19:52.750 278 12232.05 -18.77 54508.90 88888.00 2015-10-05 09:19:52.875 278 12231.95 -18.77 54508.85 88888.00 2015-10-05 09:19:53.000 278 12231.95 -18.73 54508.78 88888.00 2015-10-05 09:19:53.125 278 12231.90 -18.70 54508.78 88888.00 2015-10-05 09:19:53.250 278 12231.80 -18.70 54508.72 88888.00 2015-10-05 09:19:53.375 278 12231.73 -18.70 54508.68 88888.00 2015-10-05 09:19:53.500 278 12231.73 -18.73 54508.60 88888.00 2015-10-05 09:19:53.625 278 12231.75 -18.68 54508.57 88888.00 2015-10-05 09:19:53.750 278 12231.73 -18.70 54508.55 88888.00 2015-10-05 09:19:53.875 278 12231.77 -18.70 54508.53 88888.00 2015-10-05 09:19:54.000 278 12231.73 -18.70 54508.53 88888.00 2015-10-05 09:19:54.125 278 12231.65 -18.73 54508.53 88888.00 2015-10-05 09:19:54.250 278 12231.60 -18.77 54508.50 88888.00 2015-10-05 09:19:54.375 278 12231.65 -18.82 54508.47 88888.00 2015-10-05 09:19:54.500 278 12231.60 -18.93 54508.47 88888.00 2015-10-05 09:19:54.625 278 12231.65 -18.95 54508.50 88888.00 2015-10-05 09:19:54.750 278 12231.65 -18.98 54508.47 88888.00 2015-10-05 09:19:54.875 278 12231.62 -19.05 54508.47 88888.00 2015-10-05 09:19:55.000 278 12231.62 -19.12 54508.47 88888.00 2015-10-05 09:19:55.125 278 12231.67 -19.20 54508.53 88888.00 2015-10-05 09:19:55.250 278 12231.65 -19.25 54508.53 88888.00 2015-10-05 09:19:55.375 278 12231.73 -19.27 54508.53 88888.00 2015-10-05 09:19:55.500 278 12231.73 -19.30 54508.53 88888.00 2015-10-05 09:19:55.625 278 12231.77 -19.35 54508.55 88888.00 2015-10-05 09:19:55.750 278 12231.83 -19.40 54508.57 88888.00 2015-10-05 09:19:55.875 278 12231.83 -19.45 54508.60 88888.00 2015-10-05 09:19:56.000 278 12231.83 -19.52 54508.60 88888.00 2015-10-05 09:19:56.125 278 12231.70 -19.57 54508.65 88888.00 2015-10-05 09:19:56.250 278 12231.58 -19.62 54508.70 88888.00 2015-10-05 09:19:56.375 278 12231.58 -19.60 54508.70 88888.00 2015-10-05 09:19:56.500 278 12231.58 -19.60 54508.70 88888.00 2015-10-05 09:19:56.625 278 12231.58 -19.62 54508.72 88888.00 2015-10-05 09:19:56.750 278 12231.52 -19.62 54508.75 88888.00 2015-10-05 09:19:56.875 278 12231.48 -19.62 54508.78 88888.00 2015-10-05 09:19:57.000 278 12231.35 -19.57 54508.78 88888.00 2015-10-05 09:19:57.125 278 12231.25 -19.60 54508.80 88888.00 2015-10-05 09:19:57.250 278 12231.23 -19.62 54508.80 88888.00 2015-10-05 09:19:57.375 278 12231.25 -19.62 54508.80 88888.00 2015-10-05 09:19:57.500 278 12231.17 -19.60 54508.78 88888.00 2015-10-05 09:19:57.625 278 12231.05 -19.60 54508.78 88888.00 2015-10-05 09:19:57.750 278 12231.08 -19.57 54508.75 88888.00 2015-10-05 09:19:57.875 278 12231.10 -19.55 54508.70 88888.00 2015-10-05 09:19:58.000 278 12231.00 -19.50 54508.68 88888.00 2015-10-05 09:19:58.125 278 12230.90 -19.48 54508.68 88888.00 2015-10-05 09:19:58.250 278 12230.83 -19.40 54508.62 88888.00 2015-10-05 09:19:58.375 278 12230.75 -19.32 54508.57 88888.00 2015-10-05 09:19:58.500 278 12230.62 -19.20 54508.55 88888.00 2015-10-05 09:19:58.625 278 12230.50 -19.07 54508.47 88888.00 2015-10-05 09:19:58.750 278 12230.42 -18.95 54508.43 88888.00 2015-10-05 09:19:58.875 278 12230.30 -18.77 54508.38 88888.00 2015-10-05 09:19:59.000 278 12230.17 -18.60 54508.30 88888.00 2015-10-05 09:19:59.125 278 12230.02 -18.40 54508.25 88888.00 2015-10-05 09:19:59.250 278 12229.88 -18.18 54508.18 88888.00 2015-10-05 09:19:59.375 278 12229.73 -17.93 54508.10 88888.00 2015-10-05 09:19:59.500 278 12229.58 -17.70 54508.05 88888.00 2015-10-05 09:19:59.625 278 12229.50 -17.45 54507.97 88888.00 2015-10-05 09:19:59.750 278 12229.42 -17.20 54507.90 88888.00 2015-10-05 09:19:59.875 278 12229.25 -16.93 54507.82 88888.00 2015-10-05 09:20:00.000 278 12229.10 -16.65 54507.75 88888.00 2015-10-05 09:20:00.125 278 12229.00 -16.40 54507.68 88888.00 2015-10-05 09:20:00.250 278 12228.90 -16.10 54507.57 88888.00 2015-10-05 09:20:00.375 278 12228.85 -15.93 54507.53 88888.00 2015-10-05 09:20:00.500 278 12228.73 -15.68 54507.43 88888.00 2015-10-05 09:20:00.625 278 12228.65 -15.43 54507.30 88888.00 2015-10-05 09:20:00.750 278 12228.62 -15.22 54507.25 88888.00 2015-10-05 09:20:00.875 278 12228.60 -15.00 54507.18 88888.00 2015-10-05 09:20:01.000 278 12228.45 -14.82 54507.10 88888.00 2015-10-05 09:20:01.125 278 12228.35 -14.65 54507.03 88888.00 2015-10-05 09:20:01.250 278 12228.38 -14.43 54506.93 88888.00 2015-10-05 09:20:01.375 278 12228.38 -14.28 54506.85 88888.00 2015-10-05 09:20:01.500 278 12228.25 -14.05 54506.80 88888.00 2015-10-05 09:20:01.625 278 12228.15 -13.82 54506.72 88888.00 2015-10-05 09:20:01.750 278 12228.08 -13.65 54506.65 88888.00 2015-10-05 09:20:01.875 278 12228.05 -13.50 54506.55 88888.00 2015-10-05 09:20:02.000 278 12228.10 -13.32 54506.47 88888.00 2015-10-05 09:20:02.125 278 12228.12 -13.18 54506.43 88888.00 2015-10-05 09:20:02.250 278 12228.08 -13.00 54506.32 88888.00 2015-10-05 09:20:02.375 278 12228.05 -12.85 54506.25 88888.00 2015-10-05 09:20:02.500 278 12228.02 -12.72 54506.15 88888.00 2015-10-05 09:20:02.625 278 12228.12 -12.62 54506.05 88888.00 2015-10-05 09:20:02.750 278 12228.23 -12.53 54505.97 88888.00 2015-10-05 09:20:02.875 278 12228.30 -12.43 54505.90 88888.00 2015-10-05 09:20:03.000 278 12228.35 -12.30 54505.78 88888.00 2015-10-05 09:20:03.125 278 12228.40 -12.20 54505.68 88888.00 2015-10-05 09:20:03.250 278 12228.42 -12.10 54505.60 88888.00 2015-10-05 09:20:03.375 278 12228.50 -12.05 54505.53 88888.00 2015-10-05 09:20:03.500 278 12228.60 -11.95 54505.40 88888.00 2015-10-05 09:20:03.625 278 12228.67 -11.88 54505.30 88888.00 2015-10-05 09:20:03.750 278 12228.73 -11.80 54505.20 88888.00 2015-10-05 09:20:03.875 278 12228.88 -11.78 54505.12 88888.00 2015-10-05 09:20:04.000 278 12229.05 -11.75 54505.00 88888.00 2015-10-05 09:20:04.125 278 12229.15 -11.70 54504.95 88888.00 2015-10-05 09:20:04.250 278 12229.27 -11.75 54504.88 88888.00 2015-10-05 09:20:04.375 278 12229.38 -11.75 54504.78 88888.00 2015-10-05 09:20:04.500 278 12229.50 -11.75 54504.72 88888.00 2015-10-05 09:20:04.625 278 12229.65 -11.78 54504.65 88888.00 2015-10-05 09:20:04.750 278 12229.80 -11.80 54504.57 88888.00 2015-10-05 09:20:04.875 278 12229.92 -11.90 54504.50 88888.00 2015-10-05 09:20:05.000 278 12230.00 -11.95 54504.40 88888.00 2015-10-05 09:20:05.125 278 12230.15 -12.00 54504.35 88888.00 2015-10-05 09:20:05.250 278 12230.23 -12.07 54504.28 88888.00 2015-10-05 09:20:05.375 278 12230.30 -12.12 54504.20 88888.00 2015-10-05 09:20:05.500 278 12230.38 -12.20 54504.15 88888.00 2015-10-05 09:20:05.625 278 12230.45 -12.28 54504.10 88888.00 2015-10-05 09:20:05.750 278 12230.55 -12.35 54504.05 88888.00 2015-10-05 09:20:05.875 278 12230.67 -12.45 54504.00 88888.00 2015-10-05 09:20:06.000 278 12230.70 -12.47 54503.95 88888.00 2015-10-05 09:20:06.125 278 12230.67 -12.53 54503.95 88888.00 2015-10-05 09:20:06.250 278 12230.73 -12.60 54503.93 88888.00 2015-10-05 09:20:06.375 278 12230.73 -12.68 54503.93 88888.00 2015-10-05 09:20:06.500 278 12230.77 -12.70 54503.93 88888.00 2015-10-05 09:20:06.625 278 12230.73 -12.78 54503.95 88888.00 2015-10-05 09:20:06.750 278 12230.67 -12.78 54503.97 88888.00 2015-10-05 09:20:06.875 278 12230.55 -12.78 54503.97 88888.00 2015-10-05 09:20:07.000 278 12230.42 -12.78 54504.00 88888.00 2015-10-05 09:20:07.125 278 12230.33 -12.75 54504.05 88888.00 2015-10-05 09:20:07.250 278 12230.23 -12.70 54504.07 88888.00 2015-10-05 09:20:07.375 278 12230.08 -12.65 54504.12 88888.00 2015-10-05 09:20:07.500 278 12229.95 -12.60 54504.15 88888.00 2015-10-05 09:20:07.625 278 12229.88 -12.53 54504.20 88888.00 2015-10-05 09:20:07.750 278 12229.80 -12.45 54504.28 88888.00 2015-10-05 09:20:07.875 278 12229.70 -12.40 54504.38 88888.00 2015-10-05 09:20:08.000 278 12229.58 -12.28 54504.43 88888.00 2015-10-05 09:20:08.125 278 12229.48 -12.18 54504.50 88888.00 2015-10-05 09:20:08.250 278 12229.35 -12.07 54504.62 88888.00 2015-10-05 09:20:08.375 278 12229.15 -11.95 54504.70 88888.00 2015-10-05 09:20:08.500 278 12228.95 -11.85 54504.78 88888.00 2015-10-05 09:20:08.625 278 12228.85 -11.70 54504.82 88888.00 2015-10-05 09:20:08.750 278 12228.73 -11.60 54504.93 88888.00 2015-10-05 09:20:08.875 278 12228.52 -11.45 54505.03 88888.00 2015-10-05 09:20:09.000 278 12228.38 -11.30 54505.10 88888.00 2015-10-05 09:20:09.125 278 12228.25 -11.20 54505.20 88888.00 2015-10-05 09:20:09.250 278 12228.05 -11.10 54505.30 88888.00 2015-10-05 09:20:09.375 278 12228.02 -11.00 54505.38 88888.00 2015-10-05 09:20:09.500 278 12227.98 -10.88 54505.45 88888.00 2015-10-05 09:20:09.625 278 12227.92 -10.80 54505.50 88888.00 2015-10-05 09:20:09.750 278 12227.83 -10.72 54505.57 88888.00 2015-10-05 09:20:09.875 278 12227.65 -10.65 54505.65 88888.00 2015-10-05 09:20:10.000 278 12227.48 -10.57 54505.70 88888.00 2015-10-05 09:20:10.125 278 12227.38 -10.50 54505.80 88888.00 2015-10-05 09:20:10.250 278 12227.33 -10.45 54505.88 88888.00 2015-10-05 09:20:10.375 278 12227.23 -10.43 54505.93 88888.00 2015-10-05 09:20:10.500 278 12227.12 -10.35 54506.00 88888.00 2015-10-05 09:20:10.625 278 12227.00 -10.30 54506.07 88888.00 2015-10-05 09:20:10.750 278 12226.90 -10.25 54506.15 88888.00 2015-10-05 09:20:10.875 278 12226.80 -10.18 54506.22 88888.00 2015-10-05 09:20:11.000 278 12226.60 -10.15 54506.28 88888.00 2015-10-05 09:20:11.125 278 12226.48 -10.12 54506.32 88888.00 2015-10-05 09:20:11.250 278 12226.38 -10.07 54506.38 88888.00 2015-10-05 09:20:11.375 278 12226.38 -10.05 54506.40 88888.00 2015-10-05 09:20:11.500 278 12226.30 -10.00 54506.43 88888.00 2015-10-05 09:20:11.625 278 12226.27 -9.97 54506.47 88888.00 2015-10-05 09:20:11.750 278 12226.23 -9.88 54506.50 88888.00 2015-10-05 09:20:11.875 278 12226.12 -9.85 54506.53 88888.00 2015-10-05 09:20:12.000 278 12226.08 -9.85 54506.57 88888.00 2015-10-05 09:20:12.125 278 12226.05 -9.80 54506.60 88888.00 2015-10-05 09:20:12.250 278 12226.10 -9.82 54506.60 88888.00 2015-10-05 09:20:12.375 278 12226.17 -9.85 54506.62 88888.00 2015-10-05 09:20:12.500 278 12226.20 -9.88 54506.60 88888.00 2015-10-05 09:20:12.625 278 12226.23 -9.90 54506.62 88888.00 2015-10-05 09:20:12.750 278 12226.30 -9.95 54506.62 88888.00 2015-10-05 09:20:12.875 278 12226.35 -9.97 54506.62 88888.00 2015-10-05 09:20:13.000 278 12226.42 -10.00 54506.62 88888.00 2015-10-05 09:20:13.125 278 12226.48 -10.05 54506.62 88888.00 2015-10-05 09:20:13.250 278 12226.55 -10.10 54506.60 88888.00 2015-10-05 09:20:13.375 278 12226.62 -10.15 54506.57 88888.00 2015-10-05 09:20:13.500 278 12226.70 -10.18 54506.55 88888.00 2015-10-05 09:20:13.625 278 12226.80 -10.18 54506.53 88888.00 2015-10-05 09:20:13.750 278 12226.92 -10.20 54506.55 88888.00 2015-10-05 09:20:13.875 278 12227.00 -10.22 54506.53 88888.00 2015-10-05 09:20:14.000 278 12227.15 -10.30 54506.47 88888.00 2015-10-05 09:20:14.125 278 12227.30 -10.38 54506.45 88888.00 2015-10-05 09:20:14.250 278 12227.40 -10.43 54506.40 88888.00 2015-10-05 09:20:14.375 278 12227.50 -10.50 54506.38 88888.00 2015-10-05 09:20:14.500 278 12227.58 -10.60 54506.32 88888.00 2015-10-05 09:20:14.625 278 12227.70 -10.70 54506.30 88888.00 2015-10-05 09:20:14.750 278 12227.83 -10.78 54506.28 88888.00 2015-10-05 09:20:14.875 278 12228.00 -10.88 54506.20 88888.00 2015-10-05 09:20:15.000 278 12228.17 -10.97 54506.18 88888.00 2015-10-05 09:20:15.125 278 12228.30 -11.07 54506.10 88888.00 2015-10-05 09:20:15.250 278 12228.45 -11.18 54506.05 88888.00 2015-10-05 09:20:15.375 278 12228.58 -11.30 54506.00 88888.00 2015-10-05 09:20:15.500 278 12228.70 -11.40 54505.95 88888.00 2015-10-05 09:20:15.625 278 12228.83 -11.47 54505.90 88888.00 2015-10-05 09:20:15.750 278 12228.92 -11.60 54505.85 88888.00 2015-10-05 09:20:15.875 278 12229.05 -11.72 54505.80 88888.00 2015-10-05 09:20:16.000 278 12229.27 -11.85 54505.75 88888.00 2015-10-05 09:20:16.125 278 12229.45 -11.97 54505.70 88888.00 2015-10-05 09:20:16.250 278 12229.58 -12.10 54505.68 88888.00 2015-10-05 09:20:16.375 278 12229.62 -12.18 54505.65 88888.00 2015-10-05 09:20:16.500 278 12229.65 -12.22 54505.62 88888.00 2015-10-05 09:20:16.625 278 12229.65 -12.28 54505.57 88888.00 2015-10-05 09:20:16.750 278 12229.75 -12.35 54505.55 88888.00 2015-10-05 09:20:16.875 278 12229.90 -12.40 54505.53 88888.00 2015-10-05 09:20:17.000 278 12229.88 -12.38 54505.50 88888.00 2015-10-05 09:20:17.125 278 12229.83 -12.38 54505.45 88888.00 2015-10-05 09:20:17.250 278 12229.83 -12.40 54505.43 88888.00 2015-10-05 09:20:17.375 278 12229.92 -12.35 54505.40 88888.00 2015-10-05 09:20:17.500 278 12229.98 -12.28 54505.40 88888.00 2015-10-05 09:20:17.625 278 12229.95 -12.20 54505.35 88888.00 2015-10-05 09:20:17.750 278 12229.95 -12.12 54505.30 88888.00 2015-10-05 09:20:17.875 278 12229.95 -12.05 54505.30 88888.00 2015-10-05 09:20:18.000 278 12230.00 -11.97 54505.25 88888.00 2015-10-05 09:20:18.125 278 12230.02 -11.88 54505.22 88888.00 2015-10-05 09:20:18.250 278 12230.05 -11.72 54505.20 88888.00 2015-10-05 09:20:18.375 278 12230.08 -11.60 54505.15 88888.00 2015-10-05 09:20:18.500 278 12230.12 -11.47 54505.15 88888.00 2015-10-05 09:20:18.625 278 12230.17 -11.30 54505.12 88888.00 2015-10-05 09:20:18.750 278 12230.23 -11.15 54505.10 88888.00 2015-10-05 09:20:18.875 278 12230.30 -10.97 54505.07 88888.00 2015-10-05 09:20:19.000 278 12230.33 -10.85 54505.03 88888.00 2015-10-05 09:20:19.125 278 12230.30 -10.70 54504.97 88888.00 2015-10-05 09:20:19.250 278 12230.30 -10.50 54504.97 88888.00 2015-10-05 09:20:19.375 278 12230.35 -10.38 54504.95 88888.00 2015-10-05 09:20:19.500 278 12230.30 -10.20 54504.90 88888.00 2015-10-05 09:20:19.625 278 12230.20 -10.05 54504.88 88888.00 2015-10-05 09:20:19.750 278 12230.20 -9.93 54504.82 88888.00 2015-10-05 09:20:19.875 278 12230.23 -9.75 54504.82 88888.00 2015-10-05 09:20:20.000 278 12230.27 -9.60 54504.80 88888.00 2015-10-05 09:20:20.125 278 12230.20 -9.47 54504.78 88888.00 2015-10-05 09:20:20.250 278 12230.17 -9.30 54504.75 88888.00 2015-10-05 09:20:20.375 278 12230.15 -9.20 54504.72 88888.00 2015-10-05 09:20:20.500 278 12230.02 -9.07 54504.72 88888.00 2015-10-05 09:20:20.625 278 12229.92 -8.97 54504.68 88888.00 2015-10-05 09:20:20.750 278 12229.83 -8.88 54504.65 88888.00 2015-10-05 09:20:20.875 278 12229.75 -8.75 54504.65 88888.00 2015-10-05 09:20:21.000 278 12229.75 -8.60 54504.62 88888.00 2015-10-05 09:20:21.125 278 12229.70 -8.45 54504.57 88888.00 2015-10-05 09:20:21.250 278 12229.65 -8.32 54504.57 88888.00 2015-10-05 09:20:21.375 278 12229.62 -8.18 54504.55 88888.00 2015-10-05 09:20:21.500 278 12229.58 -8.03 54504.50 88888.00 2015-10-05 09:20:21.625 278 12229.50 -7.90 54504.45 88888.00 2015-10-05 09:20:21.750 278 12229.40 -7.78 54504.40 88888.00 2015-10-05 09:20:21.875 278 12229.40 -7.67 54504.38 88888.00 2015-10-05 09:20:22.000 278 12229.35 -7.53 54504.30 88888.00 2015-10-05 09:20:22.125 278 12229.25 -7.35 54504.28 88888.00 2015-10-05 09:20:22.250 278 12229.20 -7.22 54504.25 88888.00 2015-10-05 09:20:22.375 278 12229.15 -7.08 54504.20 88888.00 2015-10-05 09:20:22.500 278 12229.15 -6.95 54504.18 88888.00 2015-10-05 09:20:22.625 278 12229.17 -6.80 54504.15 88888.00 2015-10-05 09:20:22.750 278 12229.23 -6.62 54504.07 88888.00 2015-10-05 09:20:22.875 278 12229.23 -6.47 54504.03 88888.00 2015-10-05 09:20:23.000 278 12229.25 -6.38 54503.95 88888.00 2015-10-05 09:20:23.125 278 12229.33 -6.22 54503.90 88888.00 2015-10-05 09:20:23.250 278 12229.30 -6.10 54503.82 88888.00 2015-10-05 09:20:23.375 278 12229.27 -5.95 54503.78 88888.00 2015-10-05 09:20:23.500 278 12229.27 -5.80 54503.70 88888.00 2015-10-05 09:20:23.625 278 12229.35 -5.62 54503.65 88888.00 2015-10-05 09:20:23.750 278 12229.33 -5.53 54503.55 88888.00 2015-10-05 09:20:23.875 278 12229.27 -5.38 54503.50 88888.00 2015-10-05 09:20:24.000 278 12229.40 -5.22 54503.40 88888.00 2015-10-05 09:20:24.125 278 12229.55 -5.10 54503.35 88888.00 2015-10-05 09:20:24.250 278 12229.52 -5.00 54503.25 88888.00 2015-10-05 09:20:24.375 278 12229.58 -4.85 54503.20 88888.00 2015-10-05 09:20:24.500 278 12229.67 -4.72 54503.12 88888.00 2015-10-05 09:20:24.625 278 12229.75 -4.62 54503.03 88888.00 2015-10-05 09:20:24.750 278 12229.80 -4.55 54502.95 88888.00 2015-10-05 09:20:24.875 278 12229.80 -4.47 54502.88 88888.00 2015-10-05 09:20:25.000 278 12229.92 -4.40 54502.80 88888.00 2015-10-05 09:20:25.125 278 12230.02 -4.30 54502.75 88888.00 2015-10-05 09:20:25.250 278 12230.10 -4.28 54502.68 88888.00 2015-10-05 09:20:25.375 278 12230.30 -4.17 54502.60 88888.00 2015-10-05 09:20:25.500 278 12230.35 -4.12 54502.53 88888.00 2015-10-05 09:20:25.625 278 12230.42 -4.08 54502.45 88888.00 2015-10-05 09:20:25.750 278 12230.52 -4.00 54502.38 88888.00 2015-10-05 09:20:25.875 278 12230.58 -3.92 54502.32 88888.00 2015-10-05 09:20:26.000 278 12230.75 -3.88 54502.25 88888.00 2015-10-05 09:20:26.125 278 12230.92 -3.80 54502.18 88888.00 2015-10-05 09:20:26.250 278 12230.98 -3.77 54502.10 88888.00 2015-10-05 09:20:26.375 278 12231.10 -3.73 54502.07 88888.00 2015-10-05 09:20:26.500 278 12231.23 -3.65 54502.05 88888.00 2015-10-05 09:20:26.625 278 12231.30 -3.58 54501.97 88888.00 2015-10-05 09:20:26.750 278 12231.40 -3.45 54501.93 88888.00 2015-10-05 09:20:26.875 278 12231.55 -3.40 54501.90 88888.00 2015-10-05 09:20:27.000 278 12231.65 -3.35 54501.85 88888.00 2015-10-05 09:20:27.125 278 12231.73 -3.27 54501.85 88888.00 2015-10-05 09:20:27.250 278 12231.75 -3.23 54501.78 88888.00 2015-10-05 09:20:27.375 278 12231.90 -3.17 54501.78 88888.00 2015-10-05 09:20:27.500 278 12232.02 -3.12 54501.72 88888.00 2015-10-05 09:20:27.625 278 12232.10 -3.05 54501.70 88888.00 2015-10-05 09:20:27.750 278 12232.23 -3.00 54501.70 88888.00 2015-10-05 09:20:27.875 278 12232.35 -2.98 54501.70 88888.00 2015-10-05 09:20:28.000 278 12232.52 -2.92 54501.68 88888.00 2015-10-05 09:20:28.125 278 12232.65 -2.90 54501.65 88888.00 2015-10-05 09:20:28.250 278 12232.77 -2.88 54501.62 88888.00 2015-10-05 09:20:28.375 278 12232.90 -2.88 54501.62 88888.00 2015-10-05 09:20:28.500 278 12232.98 -2.85 54501.62 88888.00 2015-10-05 09:20:28.625 278 12233.12 -2.85 54501.65 88888.00 2015-10-05 09:20:28.750 278 12233.27 -2.88 54501.62 88888.00 2015-10-05 09:20:28.875 278 12233.48 -2.85 54501.62 88888.00 2015-10-05 09:20:29.000 278 12233.62 -2.83 54501.62 88888.00 2015-10-05 09:20:29.125 278 12233.73 -2.88 54501.65 88888.00 2015-10-05 09:20:29.250 278 12233.75 -2.90 54501.68 88888.00 2015-10-05 09:20:29.375 278 12233.90 -2.92 54501.68 88888.00 2015-10-05 09:20:29.500 278 12234.05 -2.95 54501.68 88888.00 2015-10-05 09:20:29.625 278 12234.20 -2.98 54501.70 88888.00 2015-10-05 09:20:29.750 278 12234.30 -3.05 54501.70 88888.00 2015-10-05 09:20:29.875 278 12234.42 -3.10 54501.72 88888.00 2015-10-05 09:20:30.000 278 12234.55 -3.15 54501.75 88888.00 2015-10-05 09:20:30.125 278 12234.60 -3.20 54501.78 88888.00 2015-10-05 09:20:30.250 278 12234.65 -3.27 54501.80 88888.00 2015-10-05 09:20:30.375 278 12234.73 -3.38 54501.80 88888.00 2015-10-05 09:20:30.500 278 12234.83 -3.42 54501.80 88888.00 2015-10-05 09:20:30.625 278 12235.00 -3.52 54501.85 88888.00 2015-10-05 09:20:30.750 278 12235.15 -3.65 54501.85 88888.00 2015-10-05 09:20:30.875 278 12235.25 -3.80 54501.88 88888.00 2015-10-05 09:20:31.000 278 12235.30 -3.95 54501.90 88888.00 2015-10-05 09:20:31.125 278 12235.45 -4.08 54501.90 88888.00 2015-10-05 09:20:31.250 278 12235.62 -4.25 54501.93 88888.00 2015-10-05 09:20:31.375 278 12235.83 -4.33 54501.95 88888.00 2015-10-05 09:20:31.500 278 12235.98 -4.53 54501.97 88888.00 2015-10-05 09:20:31.625 278 12236.12 -4.70 54501.97 88888.00 2015-10-05 09:20:31.750 278 12236.27 -4.85 54501.97 88888.00 2015-10-05 09:20:31.875 278 12236.42 -5.05 54501.97 88888.00 2015-10-05 09:20:32.000 278 12236.60 -5.20 54501.97 88888.00 2015-10-05 09:20:32.125 278 12236.73 -5.40 54502.03 88888.00 2015-10-05 09:20:32.250 278 12236.77 -5.58 54502.05 88888.00 2015-10-05 09:20:32.375 278 12236.98 -5.70 54502.05 88888.00 2015-10-05 09:20:32.500 278 12237.23 -5.85 54502.05 88888.00 2015-10-05 09:20:32.625 278 12237.38 -6.05 54502.07 88888.00 2015-10-05 09:20:32.750 278 12237.45 -6.15 54502.07 88888.00 2015-10-05 09:20:32.875 278 12237.58 -6.30 54502.10 88888.00 2015-10-05 09:20:33.000 278 12237.67 -6.40 54502.12 88888.00 2015-10-05 09:20:33.125 278 12237.75 -6.53 54502.15 88888.00 2015-10-05 09:20:33.250 278 12237.83 -6.72 54502.15 88888.00 2015-10-05 09:20:33.375 278 12237.98 -6.80 54502.15 88888.00 2015-10-05 09:20:33.500 278 12238.08 -6.88 54502.18 88888.00 2015-10-05 09:20:33.625 278 12238.15 -6.97 54502.20 88888.00 2015-10-05 09:20:33.750 278 12238.25 -7.10 54502.20 88888.00 2015-10-05 09:20:33.875 278 12238.35 -7.17 54502.22 88888.00 2015-10-05 09:20:34.000 278 12238.42 -7.22 54502.22 88888.00 2015-10-05 09:20:34.125 278 12238.48 -7.30 54502.28 88888.00 2015-10-05 09:20:34.250 278 12238.45 -7.38 54502.30 88888.00 2015-10-05 09:20:34.375 278 12238.52 -7.40 54502.32 88888.00 2015-10-05 09:20:34.500 278 12238.52 -7.42 54502.32 88888.00 2015-10-05 09:20:34.625 278 12238.42 -7.40 54502.32 88888.00 2015-10-05 09:20:34.750 278 12238.38 -7.38 54502.32 88888.00 2015-10-05 09:20:34.875 278 12238.33 -7.33 54502.38 88888.00 2015-10-05 09:20:35.000 278 12238.25 -7.30 54502.38 88888.00 2015-10-05 09:20:35.125 278 12238.12 -7.22 54502.43 88888.00 2015-10-05 09:20:35.250 278 12237.95 -7.17 54502.43 88888.00 2015-10-05 09:20:35.375 278 12237.90 -7.10 54502.43 88888.00 2015-10-05 09:20:35.500 278 12237.85 -6.97 54502.45 88888.00 2015-10-05 09:20:35.625 278 12237.70 -6.88 54502.45 88888.00 2015-10-05 09:20:35.750 278 12237.52 -6.78 54502.45 88888.00 2015-10-05 09:20:35.875 278 12237.35 -6.62 54502.43 88888.00 2015-10-05 09:20:36.000 278 12237.15 -6.45 54502.43 88888.00 2015-10-05 09:20:36.125 278 12236.98 -6.33 54502.45 88888.00 2015-10-05 09:20:36.250 278 12236.85 -6.22 54502.43 88888.00 2015-10-05 09:20:36.375 278 12236.75 -6.08 54502.43 88888.00 2015-10-05 09:20:36.500 278 12236.55 -5.92 54502.43 88888.00 2015-10-05 09:20:36.625 278 12236.38 -5.75 54502.43 88888.00 2015-10-05 09:20:36.750 278 12236.20 -5.60 54502.43 88888.00 2015-10-05 09:20:36.875 278 12236.08 -5.47 54502.43 88888.00 2015-10-05 09:20:37.000 278 12235.98 -5.35 54502.38 88888.00 2015-10-05 09:20:37.125 278 12235.77 -5.22 54502.40 88888.00 2015-10-05 09:20:37.250 278 12235.62 -5.12 54502.38 88888.00 2015-10-05 09:20:37.375 278 12235.45 -5.03 54502.38 88888.00 2015-10-05 09:20:37.500 278 12235.27 -4.85 54502.38 88888.00 2015-10-05 09:20:37.625 278 12235.08 -4.75 54502.38 88888.00 2015-10-05 09:20:37.750 278 12234.77 -4.65 54502.38 88888.00 2015-10-05 09:20:37.875 278 12234.60 -4.53 54502.40 88888.00 2015-10-05 09:20:38.000 278 12234.42 -4.42 54502.40 88888.00 2015-10-05 09:20:38.125 278 12234.20 -4.30 54502.40 88888.00 2015-10-05 09:20:38.250 278 12233.90 -4.20 54502.38 88888.00 2015-10-05 09:20:38.375 278 12233.73 -4.12 54502.38 88888.00 2015-10-05 09:20:38.500 278 12233.60 -4.08 54502.38 88888.00 2015-10-05 09:20:38.625 278 12233.40 -4.03 54502.38 88888.00 2015-10-05 09:20:38.750 278 12233.27 -3.95 54502.38 88888.00 2015-10-05 09:20:38.875 278 12233.20 -3.90 54502.38 88888.00 2015-10-05 09:20:39.000 278 12233.08 -3.85 54502.38 88888.00 2015-10-05 09:20:39.125 278 12232.95 -3.80 54502.38 88888.00 2015-10-05 09:20:39.250 278 12232.85 -3.75 54502.38 88888.00 2015-10-05 09:20:39.375 278 12232.80 -3.73 54502.38 88888.00 2015-10-05 09:20:39.500 278 12232.80 -3.67 54502.32 88888.00 2015-10-05 09:20:39.625 278 12232.83 -3.67 54502.30 88888.00 2015-10-05 09:20:39.750 278 12232.77 -3.70 54502.22 88888.00 2015-10-05 09:20:39.875 278 12232.73 -3.67 54502.20 88888.00 2015-10-05 09:20:40.000 278 12232.70 -3.67 54502.15 88888.00 2015-10-05 09:20:40.125 278 12232.73 -3.67 54502.15 88888.00 2015-10-05 09:20:40.250 278 12232.73 -3.62 54502.15 88888.00 2015-10-05 09:20:40.375 278 12232.70 -3.58 54502.12 88888.00 2015-10-05 09:20:40.500 278 12232.70 -3.60 54502.05 88888.00 2015-10-05 09:20:40.625 278 12232.73 -3.58 54502.03 88888.00 2015-10-05 09:20:40.750 278 12232.73 -3.58 54502.03 88888.00 2015-10-05 09:20:40.875 278 12232.73 -3.55 54501.97 88888.00 2015-10-05 09:20:41.000 278 12232.70 -3.52 54501.95 88888.00 2015-10-05 09:20:41.125 278 12232.67 -3.50 54501.90 88888.00 2015-10-05 09:20:41.250 278 12232.67 -3.50 54501.85 88888.00 2015-10-05 09:20:41.375 278 12232.67 -3.45 54501.82 88888.00 2015-10-05 09:20:41.500 278 12232.73 -3.40 54501.80 88888.00 2015-10-05 09:20:41.625 278 12232.75 -3.35 54501.78 88888.00 2015-10-05 09:20:41.750 278 12232.75 -3.33 54501.72 88888.00 2015-10-05 09:20:41.875 278 12232.75 -3.30 54501.70 88888.00 2015-10-05 09:20:42.000 278 12232.67 -3.33 54501.62 88888.00 2015-10-05 09:20:42.125 278 12232.65 -3.33 54501.60 88888.00 2015-10-05 09:20:42.250 278 12232.58 -3.30 54501.57 88888.00 2015-10-05 09:20:42.375 278 12232.55 -3.27 54501.55 88888.00 2015-10-05 09:20:42.500 278 12232.52 -3.27 54501.50 88888.00 2015-10-05 09:20:42.625 278 12232.40 -3.30 54501.45 88888.00 2015-10-05 09:20:42.750 278 12232.35 -3.30 54501.40 88888.00 2015-10-05 09:20:42.875 278 12232.33 -3.35 54501.40 88888.00 2015-10-05 09:20:43.000 278 12232.33 -3.45 54501.35 88888.00 2015-10-05 09:20:43.125 278 12232.27 -3.45 54501.32 88888.00 2015-10-05 09:20:43.250 278 12232.23 -3.52 54501.28 88888.00 2015-10-05 09:20:43.375 278 12232.20 -3.60 54501.22 88888.00 2015-10-05 09:20:43.500 278 12232.15 -3.65 54501.15 88888.00 2015-10-05 09:20:43.625 278 12232.10 -3.75 54501.10 88888.00 2015-10-05 09:20:43.750 278 12232.08 -3.83 54501.07 88888.00 2015-10-05 09:20:43.875 278 12232.05 -3.88 54501.00 88888.00 2015-10-05 09:20:44.000 278 12232.05 -3.92 54500.95 88888.00 2015-10-05 09:20:44.125 278 12232.05 -3.98 54500.88 88888.00 2015-10-05 09:20:44.250 278 12232.02 -4.05 54500.82 88888.00 2015-10-05 09:20:44.375 278 12232.00 -4.10 54500.80 88888.00 2015-10-05 09:20:44.500 278 12231.98 -4.15 54500.72 88888.00 2015-10-05 09:20:44.625 278 12232.00 -4.17 54500.68 88888.00 2015-10-05 09:20:44.750 278 12232.02 -4.20 54500.62 88888.00 2015-10-05 09:20:44.875 278 12231.98 -4.22 54500.55 88888.00 2015-10-05 09:20:45.000 278 12231.92 -4.25 54500.50 88888.00 2015-10-05 09:20:45.125 278 12231.92 -4.25 54500.45 88888.00 2015-10-05 09:20:45.250 278 12231.88 -4.28 54500.40 88888.00 2015-10-05 09:20:45.375 278 12231.90 -4.25 54500.32 88888.00 2015-10-05 09:20:45.500 278 12231.85 -4.22 54500.25 88888.00 2015-10-05 09:20:45.625 278 12231.83 -4.17 54500.22 88888.00 2015-10-05 09:20:45.750 278 12231.75 -4.12 54500.20 88888.00 2015-10-05 09:20:45.875 278 12231.73 -4.05 54500.15 88888.00 2015-10-05 09:20:46.000 278 12231.70 -4.00 54500.07 88888.00 2015-10-05 09:20:46.125 278 12231.73 -3.95 54500.07 88888.00 2015-10-05 09:20:46.250 278 12231.67 -3.88 54500.05 88888.00 2015-10-05 09:20:46.375 278 12231.62 -3.80 54500.00 88888.00 2015-10-05 09:20:46.500 278 12231.62 -3.75 54499.95 88888.00 2015-10-05 09:20:46.625 278 12231.60 -3.67 54499.93 88888.00 2015-10-05 09:20:46.750 278 12231.58 -3.58 54499.90 88888.00 2015-10-05 09:20:46.875 278 12231.65 -3.58 54499.88 88888.00 2015-10-05 09:20:47.000 278 12231.67 -3.58 54499.82 88888.00 2015-10-05 09:20:47.125 278 12231.65 -3.55 54499.82 88888.00 2015-10-05 09:20:47.250 278 12231.65 -3.55 54499.80 88888.00 2015-10-05 09:20:47.375 278 12231.70 -3.55 54499.75 88888.00 2015-10-05 09:20:47.500 278 12231.73 -3.60 54499.75 88888.00 2015-10-05 09:20:47.625 278 12231.73 -3.67 54499.75 88888.00 2015-10-05 09:20:47.750 278 12231.77 -3.75 54499.72 88888.00 2015-10-05 09:20:47.875 278 12231.80 -3.85 54499.72 88888.00 2015-10-05 09:20:48.000 278 12231.90 -3.95 54499.72 88888.00 2015-10-05 09:20:48.125 278 12232.05 -4.03 54499.72 88888.00 2015-10-05 09:20:48.250 278 12232.17 -4.12 54499.72 88888.00 2015-10-05 09:20:48.375 278 12232.25 -4.22 54499.72 88888.00 2015-10-05 09:20:48.500 278 12232.35 -4.38 54499.70 88888.00 2015-10-05 09:20:48.625 278 12232.50 -4.55 54499.68 88888.00 2015-10-05 09:20:48.750 278 12232.65 -4.72 54499.70 88888.00 2015-10-05 09:20:48.875 278 12232.73 -4.85 54499.72 88888.00 2015-10-05 09:20:49.000 278 12232.85 -5.03 54499.72 88888.00 2015-10-05 09:20:49.125 278 12233.00 -5.25 54499.75 88888.00 2015-10-05 09:20:49.250 278 12233.12 -5.47 54499.75 88888.00 2015-10-05 09:20:49.375 278 12233.20 -5.62 54499.78 88888.00 2015-10-05 09:20:49.500 278 12233.30 -5.83 54499.80 88888.00 2015-10-05 09:20:49.625 278 12233.48 -5.97 54499.82 88888.00 2015-10-05 09:20:49.750 278 12233.65 -6.17 54499.82 88888.00 2015-10-05 09:20:49.875 278 12233.75 -6.38 54499.85 88888.00 2015-10-05 09:20:50.000 278 12233.80 -6.58 54499.85 88888.00 2015-10-05 09:20:50.125 278 12233.85 -6.75 54499.88 88888.00 2015-10-05 09:20:50.250 278 12233.90 -6.95 54499.93 88888.00 2015-10-05 09:20:50.375 278 12234.00 -7.10 54499.93 88888.00 2015-10-05 09:20:50.500 278 12234.05 -7.22 54499.97 88888.00 2015-10-05 09:20:50.625 278 12234.10 -7.38 54500.00 88888.00 2015-10-05 09:20:50.750 278 12234.10 -7.53 54500.05 88888.00 2015-10-05 09:20:50.875 278 12234.08 -7.62 54500.12 88888.00 2015-10-05 09:20:51.000 278 12234.05 -7.67 54500.12 88888.00 2015-10-05 09:20:51.125 278 12233.98 -7.78 54500.18 88888.00 2015-10-05 09:20:51.250 278 12233.85 -7.85 54500.22 88888.00 2015-10-05 09:20:51.375 278 12233.77 -7.83 54500.28 88888.00 2015-10-05 09:20:51.500 278 12233.70 -7.90 54500.32 88888.00 2015-10-05 09:20:51.625 278 12233.65 -7.92 54500.35 88888.00 2015-10-05 09:20:51.750 278 12233.52 -7.88 54500.43 88888.00 2015-10-05 09:20:51.875 278 12233.38 -7.83 54500.50 88888.00 2015-10-05 09:20:52.000 278 12233.23 -7.78 54500.53 88888.00 2015-10-05 09:20:52.125 278 12233.12 -7.72 54500.57 88888.00 2015-10-05 09:20:52.250 278 12232.95 -7.65 54500.62 88888.00 2015-10-05 09:20:52.375 278 12232.83 -7.55 54500.68 88888.00 2015-10-05 09:20:52.500 278 12232.70 -7.42 54500.72 88888.00 2015-10-05 09:20:52.625 278 12232.55 -7.35 54500.75 88888.00 2015-10-05 09:20:52.750 278 12232.45 -7.22 54500.78 88888.00 2015-10-05 09:20:52.875 278 12232.38 -7.15 54500.82 88888.00 2015-10-05 09:20:53.000 278 12232.33 -7.05 54500.85 88888.00 2015-10-05 09:20:53.125 278 12232.20 -7.00 54500.90 88888.00 2015-10-05 09:20:53.250 278 12232.10 -6.92 54500.97 88888.00 2015-10-05 09:20:53.375 278 12232.05 -6.88 54500.97 88888.00 2015-10-05 09:20:53.500 278 12232.05 -6.85 54500.97 88888.00 2015-10-05 09:20:53.625 278 12232.05 -6.80 54501.00 88888.00 2015-10-05 09:20:53.750 278 12232.08 -6.78 54501.03 88888.00 2015-10-05 09:20:53.875 278 12232.10 -6.78 54501.03 88888.00 2015-10-05 09:20:54.000 278 12232.17 -6.78 54501.03 88888.00 2015-10-05 09:20:54.125 278 12232.17 -6.80 54501.05 88888.00 2015-10-05 09:20:54.250 278 12232.17 -6.88 54501.07 88888.00 2015-10-05 09:20:54.375 278 12232.27 -6.95 54501.07 88888.00 2015-10-05 09:20:54.500 278 12232.38 -6.97 54501.07 88888.00 2015-10-05 09:20:54.625 278 12232.45 -7.05 54501.07 88888.00 2015-10-05 09:20:54.750 278 12232.52 -7.15 54501.07 88888.00 2015-10-05 09:20:54.875 278 12232.65 -7.25 54501.05 88888.00 2015-10-05 09:20:55.000 278 12232.73 -7.33 54501.07 88888.00 2015-10-05 09:20:55.125 278 12232.75 -7.45 54501.10 88888.00 2015-10-05 09:20:55.250 278 12232.80 -7.65 54501.10 88888.00 2015-10-05 09:20:55.375 278 12232.85 -7.78 54501.07 88888.00 2015-10-05 09:20:55.500 278 12232.92 -7.92 54501.07 88888.00 2015-10-05 09:20:55.625 278 12233.00 -8.07 54501.07 88888.00 2015-10-05 09:20:55.750 278 12233.02 -8.22 54501.05 88888.00 2015-10-05 09:20:55.875 278 12233.08 -8.43 54501.05 88888.00 2015-10-05 09:20:56.000 278 12233.08 -8.60 54501.00 88888.00 2015-10-05 09:20:56.125 278 12233.10 -8.72 54501.03 88888.00 2015-10-05 09:20:56.250 278 12233.15 -8.93 54501.03 88888.00 2015-10-05 09:20:56.375 278 12233.17 -9.07 54501.03 88888.00 2015-10-05 09:20:56.500 278 12233.20 -9.22 54500.97 88888.00 2015-10-05 09:20:56.625 278 12233.23 -9.35 54500.97 88888.00 2015-10-05 09:20:56.750 278 12233.20 -9.47 54500.95 88888.00 2015-10-05 09:20:56.875 278 12233.15 -9.60 54500.93 88888.00 2015-10-05 09:20:57.000 278 12233.10 -9.75 54500.90 88888.00 2015-10-05 09:20:57.125 278 12233.10 -9.88 54500.90 88888.00 2015-10-05 09:20:57.250 278 12233.08 -10.03 54500.85 88888.00 2015-10-05 09:20:57.375 278 12233.02 -10.07 54500.82 88888.00 2015-10-05 09:20:57.500 278 12232.98 -10.18 54500.82 88888.00 2015-10-05 09:20:57.625 278 12232.95 -10.25 54500.80 88888.00 2015-10-05 09:20:57.750 278 12232.88 -10.35 54500.78 88888.00 2015-10-05 09:20:57.875 278 12232.80 -10.38 54500.78 88888.00 2015-10-05 09:20:58.000 278 12232.70 -10.43 54500.72 88888.00 2015-10-05 09:20:58.125 278 12232.60 -10.50 54500.68 88888.00 2015-10-05 09:20:58.250 278 12232.58 -10.57 54500.62 88888.00 2015-10-05 09:20:58.375 278 12232.50 -10.62 54500.60 88888.00 2015-10-05 09:20:58.500 278 12232.42 -10.62 54500.55 88888.00 2015-10-05 09:20:58.625 278 12232.33 -10.60 54500.53 88888.00 2015-10-05 09:20:58.750 278 12232.15 -10.62 54500.47 88888.00 2015-10-05 09:20:58.875 278 12232.05 -10.65 54500.43 88888.00 2015-10-05 09:20:59.000 278 12231.98 -10.60 54500.38 88888.00 2015-10-05 09:20:59.125 278 12231.92 -10.60 54500.35 88888.00 2015-10-05 09:20:59.250 278 12231.77 -10.60 54500.30 88888.00 2015-10-05 09:20:59.375 278 12231.67 -10.55 54500.28 88888.00 2015-10-05 09:20:59.500 278 12231.60 -10.50 54500.22 88888.00 2015-10-05 09:20:59.625 278 12231.55 -10.45 54500.20 88888.00 2015-10-05 09:20:59.750 278 12231.40 -10.43 54500.12 88888.00 2015-10-05 09:20:59.875 278 12231.27 -10.40 54500.10 88888.00 2015-10-05 09:21:00.000 278 12231.27 -10.35 54500.05 88888.00 2015-10-05 09:21:00.125 278 12231.17 -10.30 54500.00 88888.00 2015-10-05 09:21:00.250 278 12231.05 -10.28 54499.95 88888.00 2015-10-05 09:21:00.375 278 12231.00 -10.22 54499.90 88888.00 2015-10-05 09:21:00.500 278 12230.90 -10.20 54499.85 88888.00 2015-10-05 09:21:00.625 278 12230.88 -10.15 54499.80 88888.00 2015-10-05 09:21:00.750 278 12230.88 -10.07 54499.72 88888.00 2015-10-05 09:21:00.875 278 12230.73 -10.03 54499.68 88888.00 2015-10-05 09:21:01.000 278 12230.62 -9.97 54499.60 88888.00 2015-10-05 09:21:01.125 278 12230.58 -9.88 54499.55 88888.00 2015-10-05 09:21:01.250 278 12230.48 -9.80 54499.47 88888.00 2015-10-05 09:21:01.375 278 12230.42 -9.72 54499.43 88888.00 2015-10-05 09:21:01.500 278 12230.42 -9.65 54499.35 88888.00 2015-10-05 09:21:01.625 278 12230.40 -9.57 54499.28 88888.00 2015-10-05 09:21:01.750 278 12230.33 -9.47 54499.22 88888.00 2015-10-05 09:21:01.875 278 12230.23 -9.40 54499.18 88888.00 2015-10-05 09:21:02.000 278 12230.20 -9.30 54499.12 88888.00 2015-10-05 09:21:02.125 278 12230.17 -9.20 54499.07 88888.00 2015-10-05 09:21:02.250 278 12230.08 -9.10 54499.00 88888.00 2015-10-05 09:21:02.375 278 12230.00 -9.03 54498.93 88888.00 2015-10-05 09:21:02.500 278 12229.92 -8.90 54498.88 88888.00 2015-10-05 09:21:02.625 278 12229.85 -8.82 54498.82 88888.00 2015-10-05 09:21:02.750 278 12229.77 -8.70 54498.78 88888.00 2015-10-05 09:21:02.875 278 12229.73 -8.65 54498.70 88888.00 2015-10-05 09:21:03.000 278 12229.73 -8.57 54498.62 88888.00 2015-10-05 09:21:03.125 278 12229.67 -8.55 54498.57 88888.00 2015-10-05 09:21:03.250 278 12229.65 -8.47 54498.53 88888.00 2015-10-05 09:21:03.375 278 12229.62 -8.40 54498.45 88888.00 2015-10-05 09:21:03.500 278 12229.58 -8.35 54498.40 88888.00 2015-10-05 09:21:03.625 278 12229.52 -8.30 54498.38 88888.00 2015-10-05 09:21:03.750 278 12229.45 -8.25 54498.32 88888.00 2015-10-05 09:21:03.875 278 12229.45 -8.22 54498.28 88888.00 2015-10-05 09:21:04.000 278 12229.42 -8.18 54498.22 88888.00 2015-10-05 09:21:04.125 278 12229.40 -8.12 54498.20 88888.00 2015-10-05 09:21:04.250 278 12229.35 -8.10 54498.12 88888.00 2015-10-05 09:21:04.375 278 12229.27 -8.07 54498.10 88888.00 2015-10-05 09:21:04.500 278 12229.10 -8.07 54498.07 88888.00 2015-10-05 09:21:04.625 278 12228.98 -8.07 54498.05 88888.00 2015-10-05 09:21:04.750 278 12228.95 -8.07 54498.05 88888.00 2015-10-05 09:21:04.875 278 12228.85 -8.07 54498.03 88888.00 2015-10-05 09:21:05.000 278 12228.70 -8.03 54497.95 88888.00 2015-10-05 09:21:05.125 278 12228.60 -8.00 54497.95 88888.00 2015-10-05 09:21:05.250 278 12228.42 -8.03 54497.90 88888.00 2015-10-05 09:21:05.375 278 12228.30 -8.00 54497.88 88888.00 2015-10-05 09:21:05.500 278 12228.20 -8.00 54497.88 88888.00 2015-10-05 09:21:05.625 278 12228.15 -7.95 54497.85 88888.00 2015-10-05 09:21:05.750 278 12228.05 -7.90 54497.82 88888.00 2015-10-05 09:21:05.875 278 12227.90 -7.88 54497.80 88888.00 2015-10-05 09:21:06.000 278 12227.73 -7.85 54497.78 88888.00 2015-10-05 09:21:06.125 278 12227.65 -7.80 54497.75 88888.00 2015-10-05 09:21:06.250 278 12227.60 -7.75 54497.75 88888.00 2015-10-05 09:21:06.375 278 12227.52 -7.67 54497.72 88888.00 2015-10-05 09:21:06.500 278 12227.50 -7.62 54497.70 88888.00 2015-10-05 09:21:06.625 278 12227.42 -7.55 54497.65 88888.00 2015-10-05 09:21:06.750 278 12227.35 -7.45 54497.62 88888.00 2015-10-05 09:21:06.875 278 12227.33 -7.35 54497.62 88888.00 2015-10-05 09:21:07.000 278 12227.35 -7.28 54497.62 88888.00 2015-10-05 09:21:07.125 278 12227.25 -7.20 54497.62 88888.00 2015-10-05 09:21:07.250 278 12227.15 -7.10 54497.60 88888.00 2015-10-05 09:21:07.375 278 12227.15 -6.97 54497.60 88888.00 2015-10-05 09:21:07.500 278 12227.15 -6.85 54497.57 88888.00 2015-10-05 09:21:07.625 278 12227.17 -6.75 54497.57 88888.00 2015-10-05 09:21:07.750 278 12227.15 -6.62 54497.57 88888.00 2015-10-05 09:21:07.875 278 12227.15 -6.50 54497.53 88888.00 2015-10-05 09:21:08.000 278 12227.15 -6.40 54497.50 88888.00 2015-10-05 09:21:08.125 278 12227.15 -6.30 54497.50 88888.00 2015-10-05 09:21:08.250 278 12227.15 -6.22 54497.47 88888.00 2015-10-05 09:21:08.375 278 12227.12 -6.10 54497.50 88888.00 2015-10-05 09:21:08.500 278 12227.10 -6.00 54497.47 88888.00 2015-10-05 09:21:08.625 278 12227.10 -5.92 54497.45 88888.00 2015-10-05 09:21:08.750 278 12227.12 -5.88 54497.45 88888.00 2015-10-05 09:21:08.875 278 12227.17 -5.80 54497.45 88888.00 2015-10-05 09:21:09.000 278 12227.20 -5.72 54497.40 88888.00 2015-10-05 09:21:09.125 278 12227.20 -5.70 54497.43 88888.00 2015-10-05 09:21:09.250 278 12227.17 -5.65 54497.43 88888.00 2015-10-05 09:21:09.375 278 12227.20 -5.62 54497.45 88888.00 2015-10-05 09:21:09.500 278 12227.23 -5.60 54497.43 88888.00 2015-10-05 09:21:09.625 278 12227.25 -5.58 54497.43 88888.00 2015-10-05 09:21:09.750 278 12227.23 -5.53 54497.45 88888.00 2015-10-05 09:21:09.875 278 12227.15 -5.53 54497.45 88888.00 2015-10-05 09:21:10.000 278 12227.10 -5.53 54497.45 88888.00 2015-10-05 09:21:10.125 278 12227.10 -5.50 54497.50 88888.00 2015-10-05 09:21:10.250 278 12227.05 -5.50 54497.53 88888.00 2015-10-05 09:21:10.375 278 12227.08 -5.45 54497.50 88888.00 2015-10-05 09:21:10.500 278 12227.05 -5.45 54497.53 88888.00 2015-10-05 09:21:10.625 278 12227.05 -5.50 54497.53 88888.00 2015-10-05 09:21:10.750 278 12227.00 -5.47 54497.53 88888.00 2015-10-05 09:21:10.875 278 12227.00 -5.47 54497.53 88888.00 2015-10-05 09:21:11.000 278 12226.95 -5.50 54497.53 88888.00 2015-10-05 09:21:11.125 278 12227.00 -5.53 54497.57 88888.00 2015-10-05 09:21:11.250 278 12227.00 -5.53 54497.57 88888.00 2015-10-05 09:21:11.375 278 12227.05 -5.55 54497.60 88888.00 2015-10-05 09:21:11.500 278 12226.98 -5.58 54497.60 88888.00 2015-10-05 09:21:11.625 278 12226.98 -5.60 54497.62 88888.00 2015-10-05 09:21:11.750 278 12227.02 -5.62 54497.65 88888.00 2015-10-05 09:21:11.875 278 12227.08 -5.62 54497.68 88888.00 2015-10-05 09:21:12.000 278 12227.08 -5.62 54497.72 88888.00 2015-10-05 09:21:12.125 278 12227.08 -5.62 54497.75 88888.00 2015-10-05 09:21:12.250 278 12227.15 -5.67 54497.78 88888.00 2015-10-05 09:21:12.375 278 12227.20 -5.70 54497.78 88888.00 2015-10-05 09:21:12.500 278 12227.30 -5.80 54497.82 88888.00 2015-10-05 09:21:12.625 278 12227.33 -5.83 54497.88 88888.00 2015-10-05 09:21:12.750 278 12227.38 -5.80 54497.93 88888.00 2015-10-05 09:21:12.875 278 12227.35 -5.85 54497.95 88888.00 2015-10-05 09:21:13.000 278 12227.35 -5.95 54497.97 88888.00 2015-10-05 09:21:13.125 278 12227.42 -6.00 54498.03 88888.00 2015-10-05 09:21:13.250 278 12227.50 -6.00 54498.10 88888.00 2015-10-05 09:21:13.375 278 12227.65 -6.00 54498.18 88888.00 2015-10-05 09:21:13.500 278 12227.62 -6.00 54498.22 88888.00 2015-10-05 09:21:13.625 278 12227.65 -5.97 54498.25 88888.00 2015-10-05 09:21:13.750 278 12227.70 -5.95 54498.32 88888.00 2015-10-05 09:21:13.875 278 12227.77 -5.95 54498.35 88888.00 2015-10-05 09:21:14.000 278 12227.88 -5.95 54498.38 88888.00 2015-10-05 09:21:14.125 278 12227.90 -6.00 54498.43 88888.00 2015-10-05 09:21:14.250 278 12227.92 -6.03 54498.50 88888.00 2015-10-05 09:21:14.375 278 12228.02 -6.05 54498.53 88888.00 2015-10-05 09:21:14.500 278 12228.12 -6.05 54498.60 88888.00 2015-10-05 09:21:14.625 278 12228.15 -6.12 54498.62 88888.00 2015-10-05 09:21:14.750 278 12228.20 -6.17 54498.70 88888.00 2015-10-05 09:21:14.875 278 12228.33 -6.28 54498.75 88888.00 2015-10-05 09:21:15.000 278 12228.48 -6.40 54498.78 88888.00 2015-10-05 09:21:15.125 278 12228.60 -6.47 54498.85 88888.00 2015-10-05 09:21:15.250 278 12228.70 -6.62 54498.88 88888.00 2015-10-05 09:21:15.375 278 12228.80 -6.72 54498.93 88888.00 2015-10-05 09:21:15.500 278 12228.95 -6.85 54498.95 88888.00 2015-10-05 09:21:15.625 278 12229.08 -6.95 54499.00 88888.00 2015-10-05 09:21:15.750 278 12229.20 -7.10 54499.03 88888.00 2015-10-05 09:21:15.875 278 12229.33 -7.22 54499.07 88888.00 2015-10-05 09:21:16.000 278 12229.50 -7.33 54499.10 88888.00 2015-10-05 09:21:16.125 278 12229.62 -7.50 54499.12 88888.00 2015-10-05 09:21:16.250 278 12229.73 -7.70 54499.12 88888.00 2015-10-05 09:21:16.375 278 12229.90 -7.83 54499.15 88888.00 2015-10-05 09:21:16.500 278 12230.05 -7.97 54499.15 88888.00 2015-10-05 09:21:16.625 278 12230.23 -8.10 54499.20 88888.00 2015-10-05 09:21:16.750 278 12230.27 -8.25 54499.22 88888.00 2015-10-05 09:21:16.875 278 12230.38 -8.38 54499.22 88888.00 2015-10-05 09:21:17.000 278 12230.50 -8.45 54499.25 88888.00 2015-10-05 09:21:17.125 278 12230.58 -8.57 54499.25 88888.00 2015-10-05 09:21:17.250 278 12230.67 -8.72 54499.28 88888.00 2015-10-05 09:21:17.375 278 12230.75 -8.82 54499.25 88888.00 2015-10-05 09:21:17.500 278 12230.88 -8.90 54499.25 88888.00 2015-10-05 09:21:17.625 278 12230.98 -9.00 54499.28 88888.00 2015-10-05 09:21:17.750 278 12231.10 -9.12 54499.30 88888.00 2015-10-05 09:21:17.875 278 12231.17 -9.22 54499.28 88888.00 2015-10-05 09:21:18.000 278 12231.27 -9.32 54499.28 88888.00 2015-10-05 09:21:18.125 278 12231.35 -9.40 54499.32 88888.00 2015-10-05 09:21:18.250 278 12231.48 -9.50 54499.32 88888.00 2015-10-05 09:21:18.375 278 12231.55 -9.55 54499.35 88888.00 2015-10-05 09:21:18.500 278 12231.60 -9.65 54499.35 88888.00 2015-10-05 09:21:18.625 278 12231.70 -9.75 54499.35 88888.00 2015-10-05 09:21:18.750 278 12231.85 -9.85 54499.32 88888.00 2015-10-05 09:21:18.875 278 12231.98 -9.95 54499.32 88888.00 2015-10-05 09:21:19.000 278 12232.08 -10.05 54499.35 88888.00 2015-10-05 09:21:19.125 278 12232.20 -10.07 54499.38 88888.00 2015-10-05 09:21:19.250 278 12232.33 -10.18 54499.35 88888.00 2015-10-05 09:21:19.375 278 12232.40 -10.22 54499.35 88888.00 2015-10-05 09:21:19.500 278 12232.48 -10.30 54499.35 88888.00 2015-10-05 09:21:19.625 278 12232.55 -10.38 54499.35 88888.00 2015-10-05 09:21:19.750 278 12232.55 -10.40 54499.35 88888.00 2015-10-05 09:21:19.875 278 12232.60 -10.40 54499.32 88888.00 2015-10-05 09:21:20.000 278 12232.65 -10.40 54499.32 88888.00 2015-10-05 09:21:20.125 278 12232.60 -10.40 54499.32 88888.00 2015-10-05 09:21:20.250 278 12232.55 -10.40 54499.35 88888.00 2015-10-05 09:21:20.375 278 12232.58 -10.35 54499.32 88888.00 2015-10-05 09:21:20.500 278 12232.55 -10.30 54499.32 88888.00 2015-10-05 09:21:20.625 278 12232.55 -10.22 54499.32 88888.00 2015-10-05 09:21:20.750 278 12232.50 -10.12 54499.32 88888.00 2015-10-05 09:21:20.875 278 12232.40 -9.97 54499.38 88888.00 2015-10-05 09:21:21.000 278 12232.33 -9.82 54499.35 88888.00 2015-10-05 09:21:21.125 278 12232.25 -9.70 54499.38 88888.00 2015-10-05 09:21:21.250 278 12232.20 -9.60 54499.35 88888.00 2015-10-05 09:21:21.375 278 12232.12 -9.43 54499.35 88888.00 2015-10-05 09:21:21.500 278 12232.02 -9.25 54499.35 88888.00 2015-10-05 09:21:21.625 278 12231.92 -9.05 54499.35 88888.00 2015-10-05 09:21:21.750 278 12231.80 -8.88 54499.35 88888.00 2015-10-05 09:21:21.875 278 12231.67 -8.70 54499.35 88888.00 2015-10-05 09:21:22.000 278 12231.55 -8.47 54499.32 88888.00 2015-10-05 09:21:22.125 278 12231.42 -8.30 54499.35 88888.00 2015-10-05 09:21:22.250 278 12231.33 -8.07 54499.38 88888.00 2015-10-05 09:21:22.375 278 12231.20 -7.83 54499.35 88888.00 2015-10-05 09:21:22.500 278 12231.12 -7.65 54499.35 88888.00 2015-10-05 09:21:22.625 278 12231.08 -7.42 54499.38 88888.00 2015-10-05 09:21:22.750 278 12231.05 -7.25 54499.38 88888.00 2015-10-05 09:21:22.875 278 12231.08 -7.12 54499.38 88888.00 2015-10-05 09:21:23.000 278 12231.05 -6.95 54499.38 88888.00 2015-10-05 09:21:23.125 278 12231.05 -6.80 54499.38 88888.00 2015-10-05 09:21:23.250 278 12231.12 -6.65 54499.38 88888.00 2015-10-05 09:21:23.375 278 12231.15 -6.53 54499.38 88888.00 2015-10-05 09:21:23.500 278 12231.12 -6.40 54499.38 88888.00 2015-10-05 09:21:23.625 278 12231.10 -6.33 54499.38 88888.00 2015-10-05 09:21:23.750 278 12231.10 -6.22 54499.38 88888.00 2015-10-05 09:21:23.875 278 12231.20 -6.12 54499.40 88888.00 2015-10-05 09:21:24.000 278 12231.27 -6.00 54499.40 88888.00 2015-10-05 09:21:24.125 278 12231.25 -5.92 54499.40 88888.00 2015-10-05 09:21:24.250 278 12231.25 -5.88 54499.43 88888.00 2015-10-05 09:21:24.375 278 12231.38 -5.78 54499.40 88888.00 2015-10-05 09:21:24.500 278 12231.48 -5.72 54499.38 88888.00 2015-10-05 09:21:24.625 278 12231.55 -5.70 54499.38 88888.00 2015-10-05 09:21:24.750 278 12231.52 -5.70 54499.38 88888.00 2015-10-05 09:21:24.875 278 12231.58 -5.70 54499.38 88888.00 2015-10-05 09:21:25.000 278 12231.73 -5.65 54499.38 88888.00 2015-10-05 09:21:25.125 278 12231.88 -5.65 54499.40 88888.00 2015-10-05 09:21:25.250 278 12231.98 -5.65 54499.40 88888.00 2015-10-05 09:21:25.375 278 12232.00 -5.70 54499.40 88888.00 2015-10-05 09:21:25.500 278 12232.02 -5.72 54499.38 88888.00 2015-10-05 09:21:25.625 278 12232.08 -5.75 54499.40 88888.00 2015-10-05 09:21:25.750 278 12232.12 -5.78 54499.40 88888.00 2015-10-05 09:21:25.875 278 12232.12 -5.80 54499.43 88888.00 2015-10-05 09:21:26.000 278 12232.27 -5.88 54499.40 88888.00 2015-10-05 09:21:26.125 278 12232.35 -5.95 54499.43 88888.00 2015-10-05 09:21:26.250 278 12232.35 -6.05 54499.45 88888.00 2015-10-05 09:21:26.375 278 12232.35 -6.08 54499.43 88888.00 2015-10-05 09:21:26.500 278 12232.40 -6.12 54499.45 88888.00 2015-10-05 09:21:26.625 278 12232.42 -6.20 54499.45 88888.00 2015-10-05 09:21:26.750 278 12232.45 -6.28 54499.45 88888.00 2015-10-05 09:21:26.875 278 12232.52 -6.33 54499.45 88888.00 2015-10-05 09:21:27.000 278 12232.52 -6.42 54499.47 88888.00 2015-10-05 09:21:27.125 278 12232.58 -6.53 54499.50 88888.00 2015-10-05 09:21:27.250 278 12232.60 -6.65 54499.47 88888.00 2015-10-05 09:21:27.375 278 12232.58 -6.70 54499.50 88888.00 2015-10-05 09:21:27.500 278 12232.58 -6.80 54499.47 88888.00 2015-10-05 09:21:27.625 278 12232.55 -6.90 54499.47 88888.00 2015-10-05 09:21:27.750 278 12232.55 -6.97 54499.50 88888.00 2015-10-05 09:21:27.875 278 12232.45 -7.03 54499.50 88888.00 2015-10-05 09:21:28.000 278 12232.42 -7.08 54499.50 88888.00 2015-10-05 09:21:28.125 278 12232.42 -7.10 54499.53 88888.00 2015-10-05 09:21:28.250 278 12232.27 -7.17 54499.53 88888.00 2015-10-05 09:21:28.375 278 12232.15 -7.15 54499.53 88888.00 2015-10-05 09:21:28.500 278 12232.05 -7.20 54499.55 88888.00 2015-10-05 09:21:28.625 278 12232.00 -7.25 54499.55 88888.00 2015-10-05 09:21:28.750 278 12231.80 -7.25 54499.55 88888.00 2015-10-05 09:21:28.875 278 12231.62 -7.22 54499.60 88888.00 2015-10-05 09:21:29.000 278 12231.55 -7.20 54499.60 88888.00 2015-10-05 09:21:29.125 278 12231.40 -7.17 54499.62 88888.00 2015-10-05 09:21:29.250 278 12231.23 -7.15 54499.65 88888.00 2015-10-05 09:21:29.375 278 12231.05 -7.10 54499.65 88888.00 2015-10-05 09:21:29.500 278 12230.83 -7.03 54499.70 88888.00 2015-10-05 09:21:29.625 278 12230.65 -6.92 54499.72 88888.00 2015-10-05 09:21:29.750 278 12230.48 -6.85 54499.70 88888.00 2015-10-05 09:21:29.875 278 12230.35 -6.83 54499.72 88888.00 2015-10-05 09:21:30.000 278 12230.17 -6.75 54499.72 88888.00 2015-10-05 09:21:30.125 278 12229.98 -6.65 54499.78 88888.00 2015-10-05 09:21:30.250 278 12229.85 -6.55 54499.82 88888.00 2015-10-05 09:21:30.375 278 12229.75 -6.45 54499.82 88888.00 2015-10-05 09:21:30.500 278 12229.60 -6.38 54499.85 88888.00 2015-10-05 09:21:30.625 278 12229.52 -6.35 54499.85 88888.00 2015-10-05 09:21:30.750 278 12229.40 -6.33 54499.90 88888.00 2015-10-05 09:21:30.875 278 12229.30 -6.30 54499.90 88888.00 2015-10-05 09:21:31.000 278 12229.30 -6.28 54499.93 88888.00 2015-10-05 09:21:31.125 278 12229.23 -6.28 54500.00 88888.00 2015-10-05 09:21:31.250 278 12229.12 -6.30 54500.00 88888.00 2015-10-05 09:21:31.375 278 12229.08 -6.33 54500.05 88888.00 2015-10-05 09:21:31.500 278 12229.02 -6.40 54500.05 88888.00 2015-10-05 09:21:31.625 278 12228.98 -6.47 54500.07 88888.00 2015-10-05 09:21:31.750 278 12229.00 -6.60 54500.12 88888.00 2015-10-05 09:21:31.875 278 12228.98 -6.72 54500.20 88888.00 2015-10-05 09:21:32.000 278 12228.95 -6.85 54500.22 88888.00 2015-10-05 09:21:32.125 278 12228.92 -6.97 54500.25 88888.00 2015-10-05 09:21:32.250 278 12228.98 -7.20 54500.32 88888.00 2015-10-05 09:21:32.375 278 12229.08 -7.30 54500.32 88888.00 2015-10-05 09:21:32.500 278 12229.12 -7.50 54500.38 88888.00 2015-10-05 09:21:32.625 278 12229.17 -7.65 54500.43 88888.00 2015-10-05 09:21:32.750 278 12229.23 -7.83 54500.53 88888.00 2015-10-05 09:21:32.875 278 12229.27 -8.03 54500.55 88888.00 2015-10-05 09:21:33.000 278 12229.30 -8.20 54500.55 88888.00 2015-10-05 09:21:33.125 278 12229.35 -8.40 54500.62 88888.00 2015-10-05 09:21:33.250 278 12229.40 -8.65 54500.70 88888.00 2015-10-05 09:21:33.375 278 12229.50 -8.80 54500.75 88888.00 2015-10-05 09:21:33.500 278 12229.60 -8.97 54500.82 88888.00 2015-10-05 09:21:33.625 278 12229.65 -9.18 54500.90 88888.00 2015-10-05 09:21:33.750 278 12229.67 -9.35 54500.95 88888.00 2015-10-05 09:21:33.875 278 12229.73 -9.57 54500.97 88888.00 2015-10-05 09:21:34.000 278 12229.80 -9.78 54501.03 88888.00 2015-10-05 09:21:34.125 278 12229.88 -9.97 54501.07 88888.00 2015-10-05 09:21:34.250 278 12229.98 -10.22 54501.15 88888.00 2015-10-05 09:21:34.375 278 12230.08 -10.35 54501.18 88888.00 2015-10-05 09:21:34.500 278 12230.10 -10.53 54501.22 88888.00 2015-10-05 09:21:34.625 278 12230.17 -10.75 54501.25 88888.00 2015-10-05 09:21:34.750 278 12230.25 -10.93 54501.32 88888.00 2015-10-05 09:21:34.875 278 12230.35 -11.10 54501.35 88888.00 2015-10-05 09:21:35.000 278 12230.35 -11.25 54501.43 88888.00 2015-10-05 09:21:35.125 278 12230.35 -11.43 54501.45 88888.00 2015-10-05 09:21:35.250 278 12230.35 -11.62 54501.53 88888.00 2015-10-05 09:21:35.375 278 12230.40 -11.72 54501.55 88888.00 2015-10-05 09:21:35.500 278 12230.38 -11.88 54501.60 88888.00 2015-10-05 09:21:35.625 278 12230.35 -11.97 54501.62 88888.00 2015-10-05 09:21:35.750 278 12230.40 -12.05 54501.65 88888.00 2015-10-05 09:21:35.875 278 12230.35 -12.12 54501.70 88888.00 2015-10-05 09:21:36.000 278 12230.35 -12.15 54501.72 88888.00 2015-10-05 09:21:36.125 278 12230.38 -12.22 54501.80 88888.00 2015-10-05 09:21:36.250 278 12230.40 -12.30 54501.80 88888.00 2015-10-05 09:21:36.375 278 12230.40 -12.30 54501.80 88888.00 2015-10-05 09:21:36.500 278 12230.42 -12.35 54501.82 88888.00 2015-10-05 09:21:36.625 278 12230.45 -12.38 54501.85 88888.00 2015-10-05 09:21:36.750 278 12230.52 -12.40 54501.90 88888.00 2015-10-05 09:21:36.875 278 12230.55 -12.43 54501.90 88888.00 2015-10-05 09:21:37.000 278 12230.58 -12.43 54501.88 88888.00 2015-10-05 09:21:37.125 278 12230.65 -12.45 54501.90 88888.00 2015-10-05 09:21:37.250 278 12230.70 -12.45 54501.90 88888.00 2015-10-05 09:21:37.375 278 12230.77 -12.47 54501.93 88888.00 2015-10-05 09:21:37.500 278 12230.95 -12.50 54501.90 88888.00 2015-10-05 09:21:37.625 278 12231.08 -12.53 54501.88 88888.00 2015-10-05 09:21:37.750 278 12231.20 -12.55 54501.85 88888.00 2015-10-05 09:21:37.875 278 12231.35 -12.57 54501.85 88888.00 2015-10-05 09:21:38.000 278 12231.55 -12.60 54501.82 88888.00 2015-10-05 09:21:38.125 278 12231.77 -12.60 54501.82 88888.00 2015-10-05 09:21:38.250 278 12232.00 -12.62 54501.82 88888.00 2015-10-05 09:21:38.375 278 12232.20 -12.62 54501.80 88888.00 2015-10-05 09:21:38.500 278 12232.42 -12.60 54501.80 88888.00 2015-10-05 09:21:38.625 278 12232.60 -12.60 54501.78 88888.00 2015-10-05 09:21:38.750 278 12232.80 -12.65 54501.75 88888.00 2015-10-05 09:21:38.875 278 12233.00 -12.65 54501.72 88888.00 2015-10-05 09:21:39.000 278 12233.23 -12.62 54501.72 88888.00 2015-10-05 09:21:39.125 278 12233.42 -12.60 54501.75 88888.00 2015-10-05 09:21:39.250 278 12233.62 -12.57 54501.75 88888.00 2015-10-05 09:21:39.375 278 12233.77 -12.57 54501.72 88888.00 2015-10-05 09:21:39.500 278 12233.88 -12.55 54501.72 88888.00 2015-10-05 09:21:39.625 278 12234.15 -12.47 54501.72 88888.00 2015-10-05 09:21:39.750 278 12234.33 -12.43 54501.70 88888.00 2015-10-05 09:21:39.875 278 12234.45 -12.40 54501.72 88888.00 2015-10-05 09:21:40.000 278 12234.58 -12.28 54501.68 88888.00 2015-10-05 09:21:40.125 278 12234.60 -12.22 54501.68 88888.00 2015-10-05 09:21:40.250 278 12234.75 -12.15 54501.70 88888.00 2015-10-05 09:21:40.375 278 12234.95 -12.03 54501.70 88888.00 2015-10-05 09:21:40.500 278 12235.15 -11.95 54501.68 88888.00 2015-10-05 09:21:40.625 278 12235.30 -11.88 54501.68 88888.00 2015-10-05 09:21:40.750 278 12235.38 -11.80 54501.68 88888.00 2015-10-05 09:21:40.875 278 12235.48 -11.75 54501.68 88888.00 2015-10-05 09:21:41.000 278 12235.58 -11.65 54501.68 88888.00 2015-10-05 09:21:41.125 278 12235.65 -11.55 54501.70 88888.00 2015-10-05 09:21:41.250 278 12235.65 -11.47 54501.68 88888.00 2015-10-05 09:21:41.375 278 12235.77 -11.38 54501.70 88888.00 2015-10-05 09:21:41.500 278 12235.83 -11.28 54501.68 88888.00 2015-10-05 09:21:41.625 278 12235.88 -11.20 54501.70 88888.00 2015-10-05 09:21:41.750 278 12236.00 -11.12 54501.72 88888.00 2015-10-05 09:21:41.875 278 12236.10 -11.07 54501.70 88888.00 2015-10-05 09:21:42.000 278 12236.15 -11.03 54501.70 88888.00 2015-10-05 09:21:42.125 278 12236.20 -10.97 54501.70 88888.00 2015-10-05 09:21:42.250 278 12236.25 -10.97 54501.70 88888.00 2015-10-05 09:21:42.375 278 12236.35 -10.95 54501.70 88888.00 2015-10-05 09:21:42.500 278 12236.45 -10.90 54501.72 88888.00 2015-10-05 09:21:42.625 278 12236.52 -10.85 54501.72 88888.00 2015-10-05 09:21:42.750 278 12236.58 -10.85 54501.72 88888.00 2015-10-05 09:21:42.875 278 12236.67 -10.85 54501.72 88888.00 2015-10-05 09:21:43.000 278 12236.77 -10.88 54501.70 88888.00 2015-10-05 09:21:43.125 278 12236.80 -10.88 54501.72 88888.00 2015-10-05 09:21:43.250 278 12236.80 -10.95 54501.75 88888.00 2015-10-05 09:21:43.375 278 12236.83 -10.97 54501.75 88888.00 2015-10-05 09:21:43.500 278 12236.83 -10.97 54501.75 88888.00 2015-10-05 09:21:43.625 278 12236.90 -11.00 54501.75 88888.00 2015-10-05 09:21:43.750 278 12236.88 -11.05 54501.75 88888.00 2015-10-05 09:21:43.875 278 12236.88 -11.15 54501.75 88888.00 2015-10-05 09:21:44.000 278 12236.92 -11.22 54501.72 88888.00 2015-10-05 09:21:44.125 278 12236.92 -11.30 54501.75 88888.00 2015-10-05 09:21:44.250 278 12236.95 -11.35 54501.75 88888.00 2015-10-05 09:21:44.375 278 12236.98 -11.45 54501.72 88888.00 2015-10-05 09:21:44.500 278 12237.00 -11.53 54501.72 88888.00 2015-10-05 09:21:44.625 278 12237.02 -11.65 54501.72 88888.00 2015-10-05 09:21:44.750 278 12237.08 -11.70 54501.72 88888.00 2015-10-05 09:21:44.875 278 12237.15 -11.78 54501.72 88888.00 2015-10-05 09:21:45.000 278 12237.17 -11.88 54501.72 88888.00 2015-10-05 09:21:45.125 278 12237.10 -11.97 54501.72 88888.00 2015-10-05 09:21:45.250 278 12237.05 -12.07 54501.72 88888.00 2015-10-05 09:21:45.375 278 12237.10 -12.18 54501.72 88888.00 2015-10-05 09:21:45.500 278 12237.12 -12.25 54501.70 88888.00 2015-10-05 09:21:45.625 278 12237.12 -12.35 54501.68 88888.00 2015-10-05 09:21:45.750 278 12237.10 -12.45 54501.65 88888.00 2015-10-05 09:21:45.875 278 12237.05 -12.57 54501.62 88888.00 2015-10-05 09:21:46.000 278 12237.08 -12.65 54501.62 88888.00 2015-10-05 09:21:46.125 278 12237.08 -12.72 54501.62 88888.00 2015-10-05 09:21:46.250 278 12237.02 -12.82 54501.62 88888.00 2015-10-05 09:21:46.375 278 12237.05 -12.88 54501.60 88888.00 2015-10-05 09:21:46.500 278 12237.12 -12.95 54501.55 88888.00 2015-10-05 09:21:46.625 278 12237.15 -13.05 54501.55 88888.00 2015-10-05 09:21:46.750 278 12237.15 -13.12 54501.50 88888.00 2015-10-05 09:21:46.875 278 12237.15 -13.22 54501.45 88888.00 2015-10-05 09:21:47.000 278 12237.12 -13.28 54501.45 88888.00 2015-10-05 09:21:47.125 278 12237.12 -13.38 54501.45 88888.00 2015-10-05 09:21:47.250 278 12237.05 -13.43 54501.40 88888.00 2015-10-05 09:21:47.375 278 12237.05 -13.45 54501.35 88888.00 2015-10-05 09:21:47.500 278 12237.08 -13.55 54501.28 88888.00 2015-10-05 09:21:47.625 278 12237.08 -13.60 54501.25 88888.00 2015-10-05 09:21:47.750 278 12237.05 -13.62 54501.20 88888.00 2015-10-05 09:21:47.875 278 12237.02 -13.68 54501.18 88888.00 2015-10-05 09:21:48.000 278 12237.02 -13.72 54501.12 88888.00 2015-10-05 09:21:48.125 278 12237.02 -13.75 54501.10 88888.00 2015-10-05 09:21:48.250 278 12237.02 -13.82 54501.03 88888.00 2015-10-05 09:21:48.375 278 12237.05 -13.82 54500.97 88888.00 2015-10-05 09:21:48.500 278 12237.02 -13.85 54500.93 88888.00 2015-10-05 09:21:48.625 278 12237.05 -13.90 54500.88 88888.00 2015-10-05 09:21:48.750 278 12237.15 -13.93 54500.82 88888.00 2015-10-05 09:21:48.875 278 12237.23 -13.97 54500.78 88888.00 2015-10-05 09:21:49.000 278 12237.23 -14.03 54500.70 88888.00 2015-10-05 09:21:49.125 278 12237.27 -14.00 54500.65 88888.00 2015-10-05 09:21:49.250 278 12237.25 -14.03 54500.62 88888.00 2015-10-05 09:21:49.375 278 12237.33 -14.03 54500.55 88888.00 2015-10-05 09:21:49.500 278 12237.38 -14.10 54500.53 88888.00 2015-10-05 09:21:49.625 278 12237.42 -14.15 54500.47 88888.00 2015-10-05 09:21:49.750 278 12237.52 -14.18 54500.43 88888.00 2015-10-05 09:21:49.875 278 12237.52 -14.20 54500.38 88888.00 2015-10-05 09:21:50.000 278 12237.52 -14.22 54500.32 88888.00 2015-10-05 09:21:50.125 278 12237.60 -14.28 54500.32 88888.00 2015-10-05 09:21:50.250 278 12237.75 -14.32 54500.28 88888.00 2015-10-05 09:21:50.375 278 12237.92 -14.35 54500.25 88888.00 2015-10-05 09:21:50.500 278 12237.98 -14.40 54500.18 88888.00 2015-10-05 09:21:50.625 278 12238.08 -14.45 54500.12 88888.00 2015-10-05 09:21:50.750 278 12238.15 -14.45 54500.07 88888.00 2015-10-05 09:21:50.875 278 12238.27 -14.45 54500.03 88888.00 2015-10-05 09:21:51.000 278 12238.38 -14.47 54499.97 88888.00 2015-10-05 09:21:51.125 278 12238.50 -14.53 54499.97 88888.00 2015-10-05 09:21:51.250 278 12238.65 -14.47 54499.93 88888.00 2015-10-05 09:21:51.375 278 12238.80 -14.50 54499.90 88888.00 2015-10-05 09:21:51.500 278 12238.90 -14.53 54499.85 88888.00 2015-10-05 09:21:51.625 278 12238.95 -14.53 54499.78 88888.00 2015-10-05 09:21:51.750 278 12239.02 -14.53 54499.78 88888.00 2015-10-05 09:21:51.875 278 12239.12 -14.55 54499.75 88888.00 2015-10-05 09:21:52.000 278 12239.17 -14.55 54499.70 88888.00 2015-10-05 09:21:52.125 278 12239.27 -14.55 54499.70 88888.00 2015-10-05 09:21:52.250 278 12239.35 -14.60 54499.68 88888.00 2015-10-05 09:21:52.375 278 12239.35 -14.62 54499.65 88888.00 2015-10-05 09:21:52.500 278 12239.35 -14.68 54499.62 88888.00 2015-10-05 09:21:52.625 278 12239.42 -14.70 54499.60 88888.00 2015-10-05 09:21:52.750 278 12239.48 -14.72 54499.60 88888.00 2015-10-05 09:21:52.875 278 12239.60 -14.75 54499.57 88888.00 2015-10-05 09:21:53.000 278 12239.67 -14.82 54499.57 88888.00 2015-10-05 09:21:53.125 278 12239.73 -14.88 54499.55 88888.00 2015-10-05 09:21:53.250 278 12239.73 -14.95 54499.57 88888.00 2015-10-05 09:21:53.375 278 12239.77 -15.00 54499.57 88888.00 2015-10-05 09:21:53.500 278 12239.88 -15.07 54499.57 88888.00 2015-10-05 09:21:53.625 278 12239.98 -15.18 54499.60 88888.00 2015-10-05 09:21:53.750 278 12239.98 -15.25 54499.62 88888.00 2015-10-05 09:21:53.875 278 12240.05 -15.38 54499.65 88888.00 2015-10-05 09:21:54.000 278 12240.23 -15.50 54499.62 88888.00 2015-10-05 09:21:54.125 278 12240.40 -15.65 54499.65 88888.00 2015-10-05 09:21:54.250 278 12240.48 -15.80 54499.68 88888.00 2015-10-05 09:21:54.375 278 12240.65 -15.93 54499.72 88888.00 2015-10-05 09:21:54.500 278 12240.80 -16.05 54499.75 88888.00 2015-10-05 09:21:54.625 278 12240.90 -16.20 54499.78 88888.00 2015-10-05 09:21:54.750 278 12241.05 -16.35 54499.82 88888.00 2015-10-05 09:21:54.875 278 12241.17 -16.50 54499.85 88888.00 2015-10-05 09:21:55.000 278 12241.33 -16.70 54499.88 88888.00 2015-10-05 09:21:55.125 278 12241.55 -16.85 54499.95 88888.00 2015-10-05 09:21:55.250 278 12241.75 -17.02 54499.97 88888.00 2015-10-05 09:21:55.375 278 12241.90 -17.15 54500.03 88888.00 2015-10-05 09:21:55.500 278 12242.05 -17.30 54500.07 88888.00 2015-10-05 09:21:55.625 278 12242.25 -17.48 54500.12 88888.00 2015-10-05 09:21:55.750 278 12242.48 -17.65 54500.18 88888.00 2015-10-05 09:21:55.875 278 12242.65 -17.80 54500.20 88888.00 2015-10-05 09:21:56.000 278 12242.80 -17.98 54500.25 88888.00 2015-10-05 09:21:56.125 278 12242.98 -18.18 54500.30 88888.00 2015-10-05 09:21:56.250 278 12243.20 -18.38 54500.38 88888.00 2015-10-05 09:21:56.375 278 12243.40 -18.50 54500.45 88888.00 2015-10-05 09:21:56.500 278 12243.60 -18.68 54500.45 88888.00 2015-10-05 09:21:56.625 278 12243.83 -18.88 54500.50 88888.00 2015-10-05 09:21:56.750 278 12244.08 -19.05 54500.53 88888.00 2015-10-05 09:21:56.875 278 12244.27 -19.23 54500.60 88888.00 2015-10-05 09:21:57.000 278 12244.45 -19.40 54500.68 88888.00 2015-10-05 09:21:57.125 278 12244.55 -19.57 54500.72 88888.00 2015-10-05 09:21:57.250 278 12244.73 -19.82 54500.80 88888.00 2015-10-05 09:21:57.375 278 12244.90 -19.93 54500.88 88888.00 2015-10-05 09:21:57.500 278 12245.10 -20.07 54500.90 88888.00 2015-10-05 09:21:57.625 278 12245.25 -20.25 54500.93 88888.00 2015-10-05 09:21:57.750 278 12245.33 -20.38 54500.95 88888.00 2015-10-05 09:21:57.875 278 12245.45 -20.52 54500.97 88888.00 2015-10-05 09:21:58.000 278 12245.52 -20.68 54501.00 88888.00 2015-10-05 09:21:58.125 278 12245.58 -20.82 54501.05 88888.00 2015-10-05 09:21:58.250 278 12245.62 -21.02 54501.12 88888.00 2015-10-05 09:21:58.375 278 12245.67 -21.15 54501.15 88888.00 2015-10-05 09:21:58.500 278 12245.75 -21.25 54501.15 88888.00 2015-10-05 09:21:58.625 278 12245.80 -21.38 54501.20 88888.00 2015-10-05 09:21:58.750 278 12245.80 -21.48 54501.20 88888.00 2015-10-05 09:21:58.875 278 12245.85 -21.60 54501.28 88888.00 2015-10-05 09:21:59.000 278 12245.88 -21.68 54501.28 88888.00 2015-10-05 09:21:59.125 278 12245.85 -21.73 54501.32 88888.00 2015-10-05 09:21:59.250 278 12245.83 -21.80 54501.32 88888.00 2015-10-05 09:21:59.375 278 12245.88 -21.85 54501.32 88888.00 2015-10-05 09:21:59.500 278 12245.83 -21.93 54501.32 88888.00 2015-10-05 09:21:59.625 278 12245.77 -21.98 54501.35 88888.00 2015-10-05 09:21:59.750 278 12245.73 -22.00 54501.35 88888.00 2015-10-05 09:21:59.875 278 12245.70 -22.00 54501.35 88888.00 2015-10-05 09:22:00.000 278 12245.67 -22.10 54501.35 88888.00 2015-10-05 09:22:00.125 278 12245.65 -22.12 54501.38 88888.00 2015-10-05 09:22:00.250 278 12245.62 -22.10 54501.38 88888.00 2015-10-05 09:22:00.375 278 12245.62 -22.15 54501.35 88888.00 2015-10-05 09:22:00.500 278 12245.60 -22.18 54501.32 88888.00 2015-10-05 09:22:00.625 278 12245.55 -22.20 54501.32 88888.00 2015-10-05 09:22:00.750 278 12245.50 -22.23 54501.32 88888.00 2015-10-05 09:22:00.875 278 12245.48 -22.25 54501.28 88888.00 2015-10-05 09:22:01.000 278 12245.48 -22.25 54501.22 88888.00 2015-10-05 09:22:01.125 278 12245.45 -22.25 54501.22 88888.00 2015-10-05 09:22:01.250 278 12245.42 -22.27 54501.20 88888.00 2015-10-05 09:22:01.375 278 12245.45 -22.27 54501.18 88888.00 2015-10-05 09:22:01.500 278 12245.45 -22.30 54501.12 88888.00 2015-10-05 09:22:01.625 278 12245.38 -22.32 54501.10 88888.00 2015-10-05 09:22:01.750 278 12245.40 -22.32 54501.05 88888.00 2015-10-05 09:22:01.875 278 12245.35 -22.32 54501.05 88888.00 2015-10-05 09:22:02.000 278 12245.30 -22.30 54501.00 88888.00 2015-10-05 09:22:02.125 278 12245.23 -22.27 54500.97 88888.00 2015-10-05 09:22:02.250 278 12245.17 -22.25 54500.93 88888.00 2015-10-05 09:22:02.375 278 12245.15 -22.23 54500.90 88888.00 2015-10-05 09:22:02.500 278 12245.00 -22.25 54500.85 88888.00 2015-10-05 09:22:02.625 278 12244.88 -22.23 54500.80 88888.00 2015-10-05 09:22:02.750 278 12244.77 -22.15 54500.75 88888.00 2015-10-05 09:22:02.875 278 12244.70 -22.12 54500.75 88888.00 2015-10-05 09:22:03.000 278 12244.62 -22.05 54500.70 88888.00 2015-10-05 09:22:03.125 278 12244.60 -21.95 54500.65 88888.00 2015-10-05 09:22:03.250 278 12244.52 -21.90 54500.60 88888.00 2015-10-05 09:22:03.375 278 12244.50 -21.80 54500.57 88888.00 2015-10-05 09:22:03.500 278 12244.40 -21.73 54500.53 88888.00 2015-10-05 09:22:03.625 278 12244.33 -21.65 54500.45 88888.00 2015-10-05 09:22:03.750 278 12244.27 -21.57 54500.43 88888.00 2015-10-05 09:22:03.875 278 12244.20 -21.48 54500.40 88888.00 2015-10-05 09:22:04.000 278 12244.05 -21.40 54500.32 88888.00 2015-10-05 09:22:04.125 278 12243.98 -21.32 54500.28 88888.00 2015-10-05 09:22:04.250 278 12243.88 -21.25 54500.25 88888.00 2015-10-05 09:22:04.375 278 12243.83 -21.18 54500.20 88888.00 2015-10-05 09:22:04.500 278 12243.73 -21.10 54500.15 88888.00 2015-10-05 09:22:04.625 278 12243.58 -21.00 54500.12 88888.00 2015-10-05 09:22:04.750 278 12243.55 -20.88 54500.10 88888.00 2015-10-05 09:22:04.875 278 12243.52 -20.82 54500.05 88888.00 2015-10-05 09:22:05.000 278 12243.40 -20.77 54500.00 88888.00 2015-10-05 09:22:05.125 278 12243.30 -20.75 54499.95 88888.00 2015-10-05 09:22:05.250 278 12243.12 -20.73 54499.88 88888.00 2015-10-05 09:22:05.375 278 12243.05 -20.65 54499.85 88888.00 2015-10-05 09:22:05.500 278 12242.98 -20.60 54499.82 88888.00 2015-10-05 09:22:05.625 278 12242.92 -20.57 54499.80 88888.00 2015-10-05 09:22:05.750 278 12242.88 -20.55 54499.75 88888.00 2015-10-05 09:22:05.875 278 12242.75 -20.52 54499.70 88888.00 2015-10-05 09:22:06.000 278 12242.65 -20.52 54499.68 88888.00 2015-10-05 09:22:06.125 278 12242.58 -20.52 54499.62 88888.00 2015-10-05 09:22:06.250 278 12242.55 -20.57 54499.57 88888.00 2015-10-05 09:22:06.375 278 12242.50 -20.55 54499.55 88888.00 2015-10-05 09:22:06.500 278 12242.40 -20.55 54499.50 88888.00 2015-10-05 09:22:06.625 278 12242.38 -20.52 54499.45 88888.00 2015-10-05 09:22:06.750 278 12242.38 -20.55 54499.45 88888.00 2015-10-05 09:22:06.875 278 12242.30 -20.55 54499.43 88888.00 2015-10-05 09:22:07.000 278 12242.23 -20.57 54499.35 88888.00 2015-10-05 09:22:07.125 278 12242.23 -20.57 54499.32 88888.00 2015-10-05 09:22:07.250 278 12242.08 -20.57 54499.32 88888.00 2015-10-05 09:22:07.375 278 12242.02 -20.52 54499.30 88888.00 2015-10-05 09:22:07.500 278 12242.00 -20.48 54499.30 88888.00 2015-10-05 09:22:07.625 278 12241.95 -20.43 54499.28 88888.00 2015-10-05 09:22:07.750 278 12241.90 -20.40 54499.25 88888.00 2015-10-05 09:22:07.875 278 12241.83 -20.35 54499.25 88888.00 2015-10-05 09:22:08.000 278 12241.73 -20.30 54499.20 88888.00 2015-10-05 09:22:08.125 278 12241.65 -20.18 54499.20 88888.00 2015-10-05 09:22:08.250 278 12241.55 -20.07 54499.18 88888.00 2015-10-05 09:22:08.375 278 12241.45 -19.98 54499.18 88888.00 2015-10-05 09:22:08.500 278 12241.35 -19.88 54499.15 88888.00 2015-10-05 09:22:08.625 278 12241.30 -19.75 54499.12 88888.00 2015-10-05 09:22:08.750 278 12241.23 -19.65 54499.12 88888.00 2015-10-05 09:22:08.875 278 12241.17 -19.48 54499.10 88888.00 2015-10-05 09:22:09.000 278 12241.10 -19.32 54499.07 88888.00 2015-10-05 09:22:09.125 278 12241.00 -19.18 54499.05 88888.00 2015-10-05 09:22:09.250 278 12240.83 -19.05 54499.03 88888.00 2015-10-05 09:22:09.375 278 12240.77 -18.93 54499.00 88888.00 2015-10-05 09:22:09.500 278 12240.67 -18.77 54499.00 88888.00 2015-10-05 09:22:09.625 278 12240.62 -18.68 54498.95 88888.00 2015-10-05 09:22:09.750 278 12240.58 -18.50 54498.93 88888.00 2015-10-05 09:22:09.875 278 12240.58 -18.35 54498.90 88888.00 2015-10-05 09:22:10.000 278 12240.58 -18.25 54498.90 88888.00 2015-10-05 09:22:10.125 278 12240.58 -18.15 54498.90 88888.00 2015-10-05 09:22:10.250 278 12240.45 -18.05 54498.82 88888.00 2015-10-05 09:22:10.375 278 12240.45 -17.95 54498.80 88888.00 2015-10-05 09:22:10.500 278 12240.48 -17.82 54498.80 88888.00 2015-10-05 09:22:10.625 278 12240.38 -17.77 54498.78 88888.00 2015-10-05 09:22:10.750 278 12240.40 -17.68 54498.78 88888.00 2015-10-05 09:22:10.875 278 12240.38 -17.62 54498.75 88888.00 2015-10-05 09:22:11.000 278 12240.30 -17.57 54498.72 88888.00 2015-10-05 09:22:11.125 278 12240.30 -17.52 54498.70 88888.00 2015-10-05 09:22:11.250 278 12240.33 -17.45 54498.68 88888.00 2015-10-05 09:22:11.375 278 12240.38 -17.40 54498.65 88888.00 2015-10-05 09:22:11.500 278 12240.35 -17.32 54498.62 88888.00 2015-10-05 09:22:11.625 278 12240.27 -17.25 54498.57 88888.00 2015-10-05 09:22:11.750 278 12240.25 -17.25 54498.57 88888.00 2015-10-05 09:22:11.875 278 12240.20 -17.25 54498.57 88888.00 2015-10-05 09:22:12.000 278 12240.20 -17.25 54498.55 88888.00 2015-10-05 09:22:12.125 278 12240.15 -17.23 54498.53 88888.00 2015-10-05 09:22:12.250 278 12240.10 -17.25 54498.53 88888.00 2015-10-05 09:22:12.375 278 12240.08 -17.25 54498.50 88888.00 2015-10-05 09:22:12.500 278 12240.00 -17.27 54498.50 88888.00 2015-10-05 09:22:12.625 278 12239.90 -17.32 54498.47 88888.00 2015-10-05 09:22:12.750 278 12239.83 -17.38 54498.47 88888.00 2015-10-05 09:22:12.875 278 12239.83 -17.38 54498.45 88888.00 2015-10-05 09:22:13.000 278 12239.75 -17.43 54498.45 88888.00 2015-10-05 09:22:13.125 278 12239.60 -17.50 54498.45 88888.00 2015-10-05 09:22:13.250 278 12239.50 -17.57 54498.45 88888.00 2015-10-05 09:22:13.375 278 12239.40 -17.60 54498.43 88888.00 2015-10-05 09:22:13.500 278 12239.30 -17.68 54498.40 88888.00 2015-10-05 09:22:13.625 278 12239.23 -17.73 54498.40 88888.00 2015-10-05 09:22:13.750 278 12239.17 -17.82 54498.38 88888.00 2015-10-05 09:22:13.875 278 12239.12 -17.88 54498.35 88888.00 2015-10-05 09:22:14.000 278 12239.08 -17.95 54498.32 88888.00 2015-10-05 09:22:14.125 278 12239.05 -18.07 54498.32 88888.00 2015-10-05 09:22:14.250 278 12239.00 -18.20 54498.32 88888.00 2015-10-05 09:22:14.375 278 12238.95 -18.27 54498.30 88888.00 2015-10-05 09:22:14.500 278 12239.00 -18.40 54498.28 88888.00 2015-10-05 09:22:14.625 278 12239.08 -18.52 54498.28 88888.00 2015-10-05 09:22:14.750 278 12239.05 -18.68 54498.22 88888.00 2015-10-05 09:22:14.875 278 12239.08 -18.82 54498.18 88888.00 2015-10-05 09:22:15.000 278 12239.12 -18.98 54498.15 88888.00 2015-10-05 09:22:15.125 278 12239.17 -19.07 54498.15 88888.00 2015-10-05 09:22:15.250 278 12239.17 -19.25 54498.10 88888.00 2015-10-05 09:22:15.375 278 12239.23 -19.35 54498.07 88888.00 2015-10-05 09:22:15.500 278 12239.30 -19.50 54498.07 88888.00 2015-10-05 09:22:15.625 278 12239.40 -19.57 54498.05 88888.00 2015-10-05 09:22:15.750 278 12239.40 -19.70 54498.03 88888.00 2015-10-05 09:22:15.875 278 12239.45 -19.80 54498.03 88888.00 2015-10-05 09:22:16.000 278 12239.55 -19.93 54498.00 88888.00 2015-10-05 09:22:16.125 278 12239.65 -20.00 54497.97 88888.00 2015-10-05 09:22:16.250 278 12239.65 -20.15 54497.95 88888.00 2015-10-05 09:22:16.375 278 12239.67 -20.23 54497.93 88888.00 2015-10-05 09:22:16.500 278 12239.77 -20.30 54497.90 88888.00 2015-10-05 09:22:16.625 278 12239.85 -20.40 54497.88 88888.00 2015-10-05 09:22:16.750 278 12239.90 -20.52 54497.85 88888.00 2015-10-05 09:22:16.875 278 12240.05 -20.65 54497.82 88888.00 2015-10-05 09:22:17.000 278 12240.15 -20.73 54497.82 88888.00 2015-10-05 09:22:17.125 278 12240.17 -20.80 54497.80 88888.00 2015-10-05 09:22:17.250 278 12240.17 -20.98 54497.80 88888.00 2015-10-05 09:22:17.375 278 12240.25 -21.07 54497.80 88888.00 2015-10-05 09:22:17.500 278 12240.27 -21.18 54497.82 88888.00 2015-10-05 09:22:17.625 278 12240.33 -21.27 54497.80 88888.00 2015-10-05 09:22:17.750 278 12240.38 -21.38 54497.75 88888.00 2015-10-05 09:22:17.875 278 12240.50 -21.52 54497.75 88888.00 2015-10-05 09:22:18.000 278 12240.62 -21.62 54497.72 88888.00 2015-10-05 09:22:18.125 278 12240.73 -21.75 54497.72 88888.00 2015-10-05 09:22:18.250 278 12240.83 -21.90 54497.70 88888.00 2015-10-05 09:22:18.375 278 12241.00 -21.98 54497.68 88888.00 2015-10-05 09:22:18.500 278 12241.15 -22.07 54497.65 88888.00 2015-10-05 09:22:18.625 278 12241.27 -22.20 54497.62 88888.00 2015-10-05 09:22:18.750 278 12241.40 -22.30 54497.62 88888.00 2015-10-05 09:22:18.875 278 12241.52 -22.40 54497.57 88888.00 2015-10-05 09:22:19.000 278 12241.60 -22.50 54497.55 88888.00 2015-10-05 09:22:19.125 278 12241.73 -22.65 54497.55 88888.00 2015-10-05 09:22:19.250 278 12241.83 -22.77 54497.55 88888.00 2015-10-05 09:22:19.375 278 12242.05 -22.85 54497.53 88888.00 2015-10-05 09:22:19.500 278 12242.25 -22.98 54497.45 88888.00 2015-10-05 09:22:19.625 278 12242.35 -23.12 54497.43 88888.00 2015-10-05 09:22:19.750 278 12242.48 -23.25 54497.40 88888.00 2015-10-05 09:22:19.875 278 12242.65 -23.35 54497.38 88888.00 2015-10-05 09:22:20.000 278 12242.80 -23.48 54497.30 88888.00 2015-10-05 09:22:20.125 278 12242.85 -23.55 54497.25 88888.00 2015-10-05 09:22:20.250 278 12242.92 -23.73 54497.20 88888.00 2015-10-05 09:22:20.375 278 12243.10 -23.82 54497.18 88888.00 2015-10-05 09:22:20.500 278 12243.27 -23.95 54497.15 88888.00 2015-10-05 09:22:20.625 278 12243.40 -24.02 54497.10 88888.00 2015-10-05 09:22:20.750 278 12243.42 -24.12 54497.05 88888.00 2015-10-05 09:22:20.875 278 12243.42 -24.18 54497.00 88888.00 2015-10-05 09:22:21.000 278 12243.48 -24.30 54496.93 88888.00 2015-10-05 09:22:21.125 278 12243.65 -24.32 54496.90 88888.00 2015-10-05 09:22:21.250 278 12243.75 -24.43 54496.85 88888.00 2015-10-05 09:22:21.375 278 12243.77 -24.50 54496.80 88888.00 2015-10-05 09:22:21.500 278 12243.73 -24.52 54496.78 88888.00 2015-10-05 09:22:21.625 278 12243.80 -24.55 54496.72 88888.00 2015-10-05 09:22:21.750 278 12243.85 -24.57 54496.68 88888.00 2015-10-05 09:22:21.875 278 12243.80 -24.60 54496.62 88888.00 2015-10-05 09:22:22.000 278 12243.73 -24.62 54496.57 88888.00 2015-10-05 09:22:22.125 278 12243.65 -24.60 54496.53 88888.00 2015-10-05 09:22:22.250 278 12243.55 -24.60 54496.47 88888.00 2015-10-05 09:22:22.375 278 12243.50 -24.57 54496.43 88888.00 2015-10-05 09:22:22.500 278 12243.45 -24.57 54496.38 88888.00 2015-10-05 09:22:22.625 278 12243.38 -24.55 54496.30 88888.00 2015-10-05 09:22:22.750 278 12243.23 -24.52 54496.25 88888.00 2015-10-05 09:22:22.875 278 12243.05 -24.48 54496.22 88888.00 2015-10-05 09:22:23.000 278 12242.98 -24.40 54496.18 88888.00 2015-10-05 09:22:23.125 278 12242.77 -24.32 54496.12 88888.00 2015-10-05 09:22:23.250 278 12242.55 -24.30 54496.10 88888.00 2015-10-05 09:22:23.375 278 12242.42 -24.20 54496.03 88888.00 2015-10-05 09:22:23.500 278 12242.30 -24.15 54496.00 88888.00 2015-10-05 09:22:23.625 278 12242.17 -24.07 54495.97 88888.00 2015-10-05 09:22:23.750 278 12242.05 -24.02 54495.93 88888.00 2015-10-05 09:22:23.875 278 12241.92 -23.95 54495.90 88888.00 2015-10-05 09:22:24.000 278 12241.80 -23.90 54495.82 88888.00 2015-10-05 09:22:24.125 278 12241.62 -23.88 54495.75 88888.00 2015-10-05 09:22:24.250 278 12241.50 -23.80 54495.70 88888.00 2015-10-05 09:22:24.375 278 12241.40 -23.75 54495.68 88888.00 2015-10-05 09:22:24.500 278 12241.25 -23.70 54495.60 88888.00 2015-10-05 09:22:24.625 278 12241.10 -23.68 54495.55 88888.00 2015-10-05 09:22:24.750 278 12241.05 -23.65 54495.50 88888.00 2015-10-05 09:22:24.875 278 12241.00 -23.62 54495.45 88888.00 2015-10-05 09:22:25.000 278 12240.92 -23.62 54495.38 88888.00 2015-10-05 09:22:25.125 278 12240.88 -23.60 54495.30 88888.00 2015-10-05 09:22:25.250 278 12240.88 -23.60 54495.22 88888.00 2015-10-05 09:22:25.375 278 12240.85 -23.60 54495.20 88888.00 2015-10-05 09:22:25.500 278 12240.85 -23.60 54495.18 88888.00 2015-10-05 09:22:25.625 278 12240.88 -23.68 54495.10 88888.00 2015-10-05 09:22:25.750 278 12240.90 -23.70 54495.03 88888.00 2015-10-05 09:22:25.875 278 12241.00 -23.73 54494.95 88888.00 2015-10-05 09:22:26.000 278 12241.08 -23.80 54494.88 88888.00 2015-10-05 09:22:26.125 278 12241.10 -23.88 54494.80 88888.00 2015-10-05 09:22:26.250 278 12241.12 -24.02 54494.75 88888.00 2015-10-05 09:22:26.375 278 12241.23 -24.05 54494.65 88888.00 2015-10-05 09:22:26.500 278 12241.35 -24.12 54494.57 88888.00 2015-10-05 09:22:26.625 278 12241.48 -24.20 54494.50 88888.00 2015-10-05 09:22:26.750 278 12241.55 -24.27 54494.43 88888.00 2015-10-05 09:22:26.875 278 12241.60 -24.30 54494.35 88888.00 2015-10-05 09:22:27.000 278 12241.70 -24.38 54494.25 88888.00 2015-10-05 09:22:27.125 278 12241.88 -24.45 54494.15 88888.00 2015-10-05 09:22:27.250 278 12241.92 -24.52 54494.05 88888.00 2015-10-05 09:22:27.375 278 12242.00 -24.52 54493.97 88888.00 2015-10-05 09:22:27.500 278 12242.10 -24.55 54493.90 88888.00 2015-10-05 09:22:27.625 278 12242.27 -24.57 54493.82 88888.00 2015-10-05 09:22:27.750 278 12242.38 -24.57 54493.70 88888.00 2015-10-05 09:22:27.875 278 12242.45 -24.60 54493.62 88888.00 2015-10-05 09:22:28.000 278 12242.55 -24.60 54493.53 88888.00 2015-10-05 09:22:28.125 278 12242.62 -24.60 54493.45 88888.00 2015-10-05 09:22:28.250 278 12242.62 -24.57 54493.32 88888.00 2015-10-05 09:22:28.375 278 12242.65 -24.55 54493.25 88888.00 2015-10-05 09:22:28.500 278 12242.65 -24.48 54493.15 88888.00 2015-10-05 09:22:28.625 278 12242.65 -24.43 54493.03 88888.00 2015-10-05 09:22:28.750 278 12242.65 -24.40 54492.95 88888.00 2015-10-05 09:22:28.875 278 12242.58 -24.35 54492.85 88888.00 2015-10-05 09:22:29.000 278 12242.55 -24.35 54492.78 88888.00 2015-10-05 09:22:29.125 278 12242.52 -24.30 54492.68 88888.00 2015-10-05 09:22:29.250 278 12242.48 -24.32 54492.50 88888.00 2015-10-05 09:22:29.375 278 12242.52 -24.30 54492.43 88888.00 2015-10-05 09:22:29.500 278 12242.55 -24.32 54492.32 88888.00 2015-10-05 09:22:29.625 278 12242.55 -24.32 54492.20 88888.00 2015-10-05 09:22:29.750 278 12242.60 -24.30 54492.07 88888.00 2015-10-05 09:22:29.875 278 12242.65 -24.27 54491.97 88888.00 2015-10-05 09:22:30.000 278 12242.62 -24.30 54491.90 88888.00 2015-10-05 09:22:30.125 278 12242.55 -24.27 54491.75 88888.00 2015-10-05 09:22:30.250 278 12242.55 -24.27 54491.57 88888.00 2015-10-05 09:22:30.375 278 12242.60 -24.25 54491.45 88888.00 2015-10-05 09:22:30.500 278 12242.67 -24.20 54491.35 88888.00 2015-10-05 09:22:30.625 278 12242.67 -24.20 54491.20 88888.00 2015-10-05 09:22:30.750 278 12242.77 -24.18 54491.05 88888.00 2015-10-05 09:22:30.875 278 12242.85 -24.20 54490.93 88888.00 2015-10-05 09:22:31.000 278 12242.88 -24.23 54490.78 88888.00 2015-10-05 09:22:31.125 278 12242.83 -24.25 54490.60 88888.00 2015-10-05 09:22:31.250 278 12242.88 -24.27 54490.47 88888.00 2015-10-05 09:22:31.375 278 12242.95 -24.27 54490.38 88888.00 2015-10-05 09:22:31.500 278 12242.95 -24.27 54490.28 88888.00 2015-10-05 09:22:31.625 278 12242.98 -24.30 54490.12 88888.00 2015-10-05 09:22:31.750 278 12242.92 -24.30 54489.97 88888.00 2015-10-05 09:22:31.875 278 12242.90 -24.30 54489.80 88888.00 2015-10-05 09:22:32.000 278 12242.90 -24.25 54489.68 88888.00 2015-10-05 09:22:32.125 278 12242.85 -24.20 54489.55 88888.00 2015-10-05 09:22:32.250 278 12242.73 -24.15 54489.38 88888.00 2015-10-05 09:22:32.375 278 12242.67 -24.07 54489.22 88888.00 2015-10-05 09:22:32.500 278 12242.58 -24.00 54489.07 88888.00 2015-10-05 09:22:32.625 278 12242.50 -23.88 54488.88 88888.00 2015-10-05 09:22:32.750 278 12242.42 -23.73 54488.72 88888.00 2015-10-05 09:22:32.875 278 12242.30 -23.55 54488.57 88888.00 2015-10-05 09:22:33.000 278 12242.12 -23.35 54488.43 88888.00 2015-10-05 09:22:33.125 278 12242.00 -23.20 54488.28 88888.00 2015-10-05 09:22:33.250 278 12241.80 -22.95 54488.07 88888.00 2015-10-05 09:22:33.375 278 12241.65 -22.75 54487.90 88888.00 2015-10-05 09:22:33.500 278 12241.52 -22.48 54487.75 88888.00 2015-10-05 09:22:33.625 278 12241.33 -22.23 54487.55 88888.00 2015-10-05 09:22:33.750 278 12241.12 -21.95 54487.38 88888.00 2015-10-05 09:22:33.875 278 12240.92 -21.65 54487.22 88888.00 2015-10-05 09:22:34.000 278 12240.75 -21.38 54487.03 88888.00 2015-10-05 09:22:34.125 278 12240.52 -21.07 54486.82 88888.00 2015-10-05 09:22:34.250 278 12240.27 -20.65 54486.62 88888.00 2015-10-05 09:22:34.375 278 12240.02 -20.30 54486.50 88888.00 2015-10-05 09:22:34.500 278 12239.65 -19.95 54486.32 88888.00 2015-10-05 09:22:34.625 278 12239.23 -19.60 54486.12 88888.00 2015-10-05 09:22:34.750 278 12238.80 -19.23 54485.95 88888.00 2015-10-05 09:22:34.875 278 12238.42 -18.82 54485.72 88888.00 2015-10-05 09:22:35.000 278 12238.05 -18.40 54485.55 88888.00 2015-10-05 09:22:35.125 278 12237.60 -18.02 54485.35 88888.00 2015-10-05 09:22:35.250 278 12237.02 -17.62 54485.12 88888.00 2015-10-05 09:22:35.375 278 12236.52 -17.30 54484.97 88888.00 2015-10-05 09:22:35.500 278 12236.08 -16.90 54484.78 88888.00 2015-10-05 09:22:35.625 278 12235.65 -16.60 54484.55 88888.00 2015-10-05 09:22:35.750 278 12235.17 -16.23 54484.35 88888.00 2015-10-05 09:22:35.875 278 12234.67 -15.88 54484.12 88888.00 2015-10-05 09:22:36.000 278 12234.17 -15.53 54483.90 88888.00 2015-10-05 09:22:36.125 278 12233.65 -15.18 54483.68 88888.00 2015-10-05 09:22:36.250 278 12233.20 -14.80 54483.45 88888.00 2015-10-05 09:22:36.375 278 12232.85 -14.50 54483.25 88888.00 2015-10-05 09:22:36.500 278 12232.50 -14.15 54483.03 88888.00 2015-10-05 09:22:36.625 278 12232.15 -13.80 54482.78 88888.00 2015-10-05 09:22:36.750 278 12231.77 -13.53 54482.55 88888.00 2015-10-05 09:22:36.875 278 12231.40 -13.28 54482.32 88888.00 2015-10-05 09:22:37.000 278 12231.12 -13.05 54482.10 88888.00 2015-10-05 09:22:37.125 278 12230.77 -12.78 54481.85 88888.00 2015-10-05 09:22:37.250 278 12230.40 -12.53 54481.57 88888.00 2015-10-05 09:22:37.375 278 12230.17 -12.32 54481.35 88888.00 2015-10-05 09:22:37.500 278 12229.92 -12.10 54481.10 88888.00 2015-10-05 09:22:37.625 278 12229.65 -11.85 54480.90 88888.00 2015-10-05 09:22:37.750 278 12229.38 -11.53 54480.65 88888.00 2015-10-05 09:22:37.875 278 12229.05 -11.28 54480.38 88888.00 2015-10-05 09:22:38.000 278 12228.73 -11.03 54480.15 88888.00 2015-10-05 09:22:38.125 278 12228.38 -10.72 54479.95 88888.00 2015-10-05 09:22:38.250 278 12228.00 -10.38 54479.62 88888.00 2015-10-05 09:22:38.375 278 12227.75 -10.10 54479.45 88888.00 2015-10-05 09:22:38.500 278 12227.50 -9.72 54479.18 88888.00 2015-10-05 09:22:38.625 278 12227.15 -9.35 54478.95 88888.00 2015-10-05 09:22:38.750 278 12226.80 -8.95 54478.72 88888.00 2015-10-05 09:22:38.875 278 12226.45 -8.60 54478.45 88888.00 2015-10-05 09:22:39.000 278 12226.12 -8.18 54478.25 88888.00 2015-10-05 09:22:39.125 278 12225.75 -7.72 54478.00 88888.00 2015-10-05 09:22:39.250 278 12225.33 -7.25 54477.72 88888.00 2015-10-05 09:22:39.375 278 12224.92 -6.85 54477.53 88888.00 2015-10-05 09:22:39.500 278 12224.50 -6.38 54477.28 88888.00 2015-10-05 09:22:39.625 278 12224.10 -5.90 54477.03 88888.00 2015-10-05 09:22:39.750 278 12223.67 -5.47 54476.80 88888.00 2015-10-05 09:22:39.875 278 12223.27 -4.97 54476.55 88888.00 2015-10-05 09:22:40.000 278 12222.90 -4.42 54476.30 88888.00 2015-10-05 09:22:40.125 278 12222.58 -3.90 54476.07 88888.00 2015-10-05 09:22:40.250 278 12222.27 -3.35 54475.80 88888.00 2015-10-05 09:22:40.375 278 12221.98 -2.98 54475.57 88888.00 2015-10-05 09:22:40.500 278 12221.67 -2.52 54475.35 88888.00 2015-10-05 09:22:40.625 278 12221.45 -2.05 54475.15 88888.00 2015-10-05 09:22:40.750 278 12221.23 -1.60 54474.93 88888.00 2015-10-05 09:22:40.875 278 12220.95 -1.20 54474.70 88888.00 2015-10-05 09:22:41.000 278 12220.62 -0.78 54474.43 88888.00 2015-10-05 09:22:41.125 278 12220.30 -0.35 54474.22 88888.00 2015-10-05 09:22:41.250 278 12219.98 -0.03 54474.00 88888.00 2015-10-05 09:22:41.375 278 12219.65 0.30 54473.82 88888.00 2015-10-05 09:22:41.500 278 12219.23 0.62 54473.65 88888.00 2015-10-05 09:22:41.625 278 12218.73 0.88 54473.47 88888.00 2015-10-05 09:22:41.750 278 12218.35 1.15 54473.30 88888.00 2015-10-05 09:22:41.875 278 12217.92 1.38 54473.12 88888.00 2015-10-05 09:22:42.000 278 12217.50 1.55 54472.90 88888.00 2015-10-05 09:22:42.125 278 12217.00 1.70 54472.72 88888.00 2015-10-05 09:22:42.250 278 12216.55 1.82 54472.55 88888.00 2015-10-05 09:22:42.375 278 12216.12 1.98 54472.40 88888.00 2015-10-05 09:22:42.500 278 12215.62 2.05 54472.22 88888.00 2015-10-05 09:22:42.625 278 12215.15 2.17 54472.05 88888.00 2015-10-05 09:22:42.750 278 12214.67 2.23 54471.90 88888.00 2015-10-05 09:22:42.875 278 12214.25 2.33 54471.70 88888.00 2015-10-05 09:22:43.000 278 12213.77 2.40 54471.53 88888.00 2015-10-05 09:22:43.125 278 12213.33 2.50 54471.38 88888.00 2015-10-05 09:22:43.250 278 12212.80 2.48 54471.18 88888.00 2015-10-05 09:22:43.375 278 12212.45 2.50 54471.05 88888.00 2015-10-05 09:22:43.500 278 12212.05 2.48 54470.88 88888.00 2015-10-05 09:22:43.625 278 12211.65 2.45 54470.70 88888.00 2015-10-05 09:22:43.750 278 12211.27 2.35 54470.55 88888.00 2015-10-05 09:22:43.875 278 12210.92 2.23 54470.40 88888.00 2015-10-05 09:22:44.000 278 12210.60 2.08 54470.25 88888.00 2015-10-05 09:22:44.125 278 12210.25 1.93 54470.07 88888.00 2015-10-05 09:22:44.250 278 12209.80 1.65 54469.90 88888.00 2015-10-05 09:22:44.375 278 12209.52 1.45 54469.78 88888.00 2015-10-05 09:22:44.500 278 12209.20 1.20 54469.62 88888.00 2015-10-05 09:22:44.625 278 12208.95 0.97 54469.53 88888.00 2015-10-05 09:22:44.750 278 12208.77 0.68 54469.35 88888.00 2015-10-05 09:22:44.875 278 12208.58 0.30 54469.20 88888.00 2015-10-05 09:22:45.000 278 12208.35 -0.03 54469.07 88888.00 2015-10-05 09:22:45.125 278 12208.15 -0.33 54468.95 88888.00 2015-10-05 09:22:45.250 278 12208.02 -0.68 54468.80 88888.00 2015-10-05 09:22:45.375 278 12207.90 -0.90 54468.70 88888.00 2015-10-05 09:22:45.500 278 12207.65 -1.23 54468.57 88888.00 2015-10-05 09:22:45.625 278 12207.38 -1.55 54468.45 88888.00 2015-10-05 09:22:45.750 278 12207.20 -1.88 54468.38 88888.00 2015-10-05 09:22:45.875 278 12206.95 -2.23 54468.30 88888.00 2015-10-05 09:22:46.000 278 12206.70 -2.55 54468.18 88888.00 2015-10-05 09:22:46.125 278 12206.48 -2.90 54468.15 88888.00 2015-10-05 09:22:46.250 278 12206.23 -3.25 54468.07 88888.00 2015-10-05 09:22:46.375 278 12206.08 -3.58 54468.03 88888.00 2015-10-05 09:22:46.500 278 12205.98 -3.95 54467.97 88888.00 2015-10-05 09:22:46.625 278 12205.80 -4.35 54467.93 88888.00 2015-10-05 09:22:46.750 278 12205.60 -4.72 54467.85 88888.00 2015-10-05 09:22:46.875 278 12205.48 -5.12 54467.85 88888.00 2015-10-05 09:22:47.000 278 12205.40 -5.50 54467.78 88888.00 2015-10-05 09:22:47.125 278 12205.35 -5.83 54467.75 88888.00 2015-10-05 09:22:47.250 278 12205.15 -6.25 54467.72 88888.00 2015-10-05 09:22:47.375 278 12204.95 -6.58 54467.70 88888.00 2015-10-05 09:22:47.500 278 12204.80 -6.95 54467.65 88888.00 2015-10-05 09:22:47.625 278 12204.67 -7.38 54467.68 88888.00 2015-10-05 09:22:47.750 278 12204.52 -7.83 54467.70 88888.00 2015-10-05 09:22:47.875 278 12204.35 -8.30 54467.68 88888.00 2015-10-05 09:22:48.000 278 12204.20 -8.80 54467.70 88888.00 2015-10-05 09:22:48.125 278 12203.95 -9.32 54467.72 88888.00 2015-10-05 09:22:48.250 278 12203.67 -9.93 54467.75 88888.00 2015-10-05 09:22:48.375 278 12203.45 -10.40 54467.80 88888.00 2015-10-05 09:22:48.500 278 12203.25 -11.03 54467.82 88888.00 2015-10-05 09:22:48.625 278 12203.02 -11.60 54467.88 88888.00 2015-10-05 09:22:48.750 278 12202.77 -12.18 54467.90 88888.00 2015-10-05 09:22:48.875 278 12202.58 -12.78 54467.93 88888.00 2015-10-05 09:22:49.000 278 12202.35 -13.32 54467.95 88888.00 2015-10-05 09:22:49.125 278 12202.12 -13.88 54468.00 88888.00 2015-10-05 09:22:49.250 278 12201.90 -14.50 54468.03 88888.00 2015-10-05 09:22:49.375 278 12201.67 -14.93 54468.03 88888.00 2015-10-05 09:22:49.500 278 12201.45 -15.43 54468.05 88888.00 2015-10-05 09:22:49.625 278 12201.27 -15.93 54468.07 88888.00 2015-10-05 09:22:49.750 278 12201.05 -16.45 54468.07 88888.00 2015-10-05 09:22:49.875 278 12200.92 -17.00 54468.05 88888.00 2015-10-05 09:22:50.000 278 12200.92 -17.55 54468.05 88888.00 2015-10-05 09:22:50.125 278 12200.83 -18.15 54468.10 88888.00 2015-10-05 09:22:50.250 278 12200.73 -18.82 54468.10 88888.00 2015-10-05 09:22:50.375 278 12200.62 -19.32 54468.10 88888.00 2015-10-05 09:22:50.500 278 12200.40 -19.88 54468.10 88888.00 2015-10-05 09:22:50.625 278 12200.33 -20.40 54468.10 88888.00 2015-10-05 09:22:50.750 278 12200.33 -20.95 54468.10 88888.00 2015-10-05 09:22:50.875 278 12200.30 -21.48 54468.12 88888.00 2015-10-05 09:22:51.000 278 12200.33 -21.90 54468.12 88888.00 2015-10-05 09:22:51.125 278 12200.42 -22.32 54468.10 88888.00 2015-10-05 09:22:51.250 278 12200.55 -22.82 54468.10 88888.00 2015-10-05 09:22:51.375 278 12200.80 -23.18 54468.07 88888.00 2015-10-05 09:22:51.500 278 12201.00 -23.55 54468.05 88888.00 2015-10-05 09:22:51.625 278 12201.17 -24.00 54468.05 88888.00 2015-10-05 09:22:51.750 278 12201.52 -24.45 54468.00 88888.00 2015-10-05 09:22:51.875 278 12201.83 -24.85 54468.00 88888.00 2015-10-05 09:22:52.000 278 12202.20 -25.27 54467.97 88888.00 2015-10-05 09:22:52.125 278 12202.55 -25.68 54467.97 88888.00 2015-10-05 09:22:52.250 278 12202.98 -26.20 54467.95 88888.00 2015-10-05 09:22:52.375 278 12203.38 -26.55 54467.95 88888.00 2015-10-05 09:22:52.500 278 12203.85 -27.00 54467.95 88888.00 2015-10-05 09:22:52.625 278 12204.35 -27.38 54467.95 88888.00 2015-10-05 09:22:52.750 278 12204.85 -27.73 54467.95 88888.00 2015-10-05 09:22:52.875 278 12205.38 -28.05 54467.97 88888.00 2015-10-05 09:22:53.000 278 12205.90 -28.38 54468.00 88888.00 2015-10-05 09:22:53.125 278 12206.42 -28.65 54468.00 88888.00 2015-10-05 09:22:53.250 278 12206.98 -28.88 54468.03 88888.00 2015-10-05 09:22:53.375 278 12207.52 -29.02 54468.03 88888.00 2015-10-05 09:22:53.500 278 12208.23 -29.25 54468.03 88888.00 2015-10-05 09:22:53.625 278 12208.92 -29.48 54468.03 88888.00 2015-10-05 09:22:53.750 278 12209.65 -29.62 54468.07 88888.00 2015-10-05 09:22:53.875 278 12210.40 -29.88 54468.12 88888.00 2015-10-05 09:22:54.000 278 12211.15 -30.07 54468.15 88888.00 2015-10-05 09:22:54.125 278 12211.80 -30.27 54468.18 88888.00 2015-10-05 09:22:54.250 278 12212.48 -30.45 54468.25 88888.00 2015-10-05 09:22:54.375 278 12213.15 -30.60 54468.28 88888.00 2015-10-05 09:22:54.500 278 12213.83 -30.75 54468.32 88888.00 2015-10-05 09:22:54.625 278 12214.50 -30.90 54468.35 88888.00 2015-10-05 09:22:54.750 278 12215.15 -31.00 54468.43 88888.00 2015-10-05 09:22:54.875 278 12215.85 -31.10 54468.47 88888.00 2015-10-05 09:22:55.000 278 12216.48 -31.18 54468.53 88888.00 2015-10-05 09:22:55.125 278 12217.10 -31.25 54468.60 88888.00 2015-10-05 09:22:55.250 278 12217.75 -31.38 54468.68 88888.00 2015-10-05 09:22:55.375 278 12218.42 -31.40 54468.72 88888.00 2015-10-05 09:22:55.500 278 12219.15 -31.48 54468.75 88888.00 2015-10-05 09:22:55.625 278 12219.88 -31.55 54468.80 88888.00 2015-10-05 09:22:55.750 278 12220.50 -31.65 54468.85 88888.00 2015-10-05 09:22:55.875 278 12221.05 -31.75 54468.93 88888.00 2015-10-05 09:22:56.000 278 12221.60 -31.80 54468.95 88888.00 2015-10-05 09:22:56.125 278 12222.23 -31.82 54469.03 88888.00 2015-10-05 09:22:56.250 278 12222.83 -31.82 54469.10 88888.00 2015-10-05 09:22:56.375 278 12223.38 -31.80 54469.15 88888.00 2015-10-05 09:22:56.500 278 12223.98 -31.70 54469.18 88888.00 2015-10-05 09:22:56.625 278 12224.48 -31.60 54469.22 88888.00 2015-10-05 09:22:56.750 278 12224.95 -31.55 54469.25 88888.00 2015-10-05 09:22:56.875 278 12225.48 -31.48 54469.30 88888.00 2015-10-05 09:22:57.000 278 12226.02 -31.40 54469.30 88888.00 2015-10-05 09:22:57.125 278 12226.52 -31.27 54469.38 88888.00 2015-10-05 09:22:57.250 278 12227.05 -31.12 54469.40 88888.00 2015-10-05 09:22:57.375 278 12227.50 -31.05 54469.40 88888.00 2015-10-05 09:22:57.500 278 12228.05 -30.98 54469.38 88888.00 2015-10-05 09:22:57.625 278 12228.55 -30.90 54469.40 88888.00 2015-10-05 09:22:57.750 278 12229.10 -30.82 54469.45 88888.00 2015-10-05 09:22:57.875 278 12229.58 -30.70 54469.45 88888.00 2015-10-05 09:22:58.000 278 12230.00 -30.65 54469.45 88888.00 2015-10-05 09:22:58.125 278 12230.50 -30.57 54469.47 88888.00 2015-10-05 09:22:58.250 278 12231.02 -30.45 54469.47 88888.00 2015-10-05 09:22:58.375 278 12231.42 -30.32 54469.47 88888.00 2015-10-05 09:22:58.500 278 12231.95 -30.18 54469.47 88888.00 2015-10-05 09:22:58.625 278 12232.50 -30.07 54469.47 88888.00 2015-10-05 09:22:58.750 278 12233.02 -29.95 54469.45 88888.00 2015-10-05 09:22:58.875 278 12233.55 -29.80 54469.43 88888.00 2015-10-05 09:22:59.000 278 12234.02 -29.68 54469.38 88888.00 2015-10-05 09:22:59.125 278 12234.50 -29.52 54469.38 88888.00 2015-10-05 09:22:59.250 278 12235.02 -29.35 54469.35 88888.00 2015-10-05 09:22:59.375 278 12235.58 -29.23 54469.32 88888.00 2015-10-05 09:22:59.500 278 12236.15 -29.12 54469.28 88888.00 2015-10-05 09:22:59.625 278 12236.73 -29.00 54469.22 88888.00 2015-10-05 09:22:59.750 278 12237.30 -28.85 54469.20 88888.00 2015-10-05 09:22:59.875 278 12237.90 -28.80 54469.15 88888.00 2015-10-05 09:23:00.000 278 12238.55 -28.70 54469.05 88888.00 2015-10-05 09:23:00.125 278 12239.17 -28.55 54469.00 88888.00 2015-10-05 09:23:00.250 278 12239.77 -28.40 54468.93 88888.00 2015-10-05 09:23:00.375 278 12240.35 -28.25 54468.88 88888.00 2015-10-05 09:23:00.500 278 12240.92 -28.12 54468.80 88888.00 2015-10-05 09:23:00.625 278 12241.55 -28.00 54468.70 88888.00 2015-10-05 09:23:00.750 278 12242.12 -27.82 54468.60 88888.00 2015-10-05 09:23:00.875 278 12242.65 -27.68 54468.57 88888.00 2015-10-05 09:23:01.000 278 12243.23 -27.55 54468.50 88888.00 2015-10-05 09:23:01.125 278 12243.73 -27.35 54468.47 88888.00 2015-10-05 09:23:01.250 278 12244.10 -27.15 54468.43 88888.00 2015-10-05 09:23:01.375 278 12244.45 -27.00 54468.35 88888.00 2015-10-05 09:23:01.500 278 12244.80 -26.77 54468.28 88888.00 2015-10-05 09:23:01.625 278 12245.17 -26.52 54468.20 88888.00 2015-10-05 09:23:01.750 278 12245.58 -26.27 54468.07 88888.00 2015-10-05 09:23:01.875 278 12246.02 -26.00 54467.97 88888.00 2015-10-05 09:23:02.000 278 12246.48 -25.65 54467.88 88888.00 2015-10-05 09:23:02.125 278 12246.98 -25.32 54467.75 88888.00 2015-10-05 09:23:02.250 278 12247.52 -24.93 54467.60 88888.00 2015-10-05 09:23:02.375 278 12248.12 -24.68 54467.47 88888.00 2015-10-05 09:23:02.500 278 12248.73 -24.35 54467.32 88888.00 2015-10-05 09:23:02.625 278 12249.23 -24.02 54467.20 88888.00 2015-10-05 09:23:02.750 278 12249.75 -23.73 54467.10 88888.00 2015-10-05 09:23:02.875 278 12250.25 -23.40 54466.97 88888.00 2015-10-05 09:23:03.000 278 12250.58 -23.07 54466.82 88888.00 2015-10-05 09:23:03.125 278 12250.95 -22.80 54466.72 88888.00 2015-10-05 09:23:03.250 278 12251.33 -22.43 54466.62 88888.00 2015-10-05 09:23:03.375 278 12251.60 -22.15 54466.53 88888.00 2015-10-05 09:23:03.500 278 12251.92 -21.75 54466.40 88888.00 2015-10-05 09:23:03.625 278 12252.15 -21.38 54466.28 88888.00 2015-10-05 09:23:03.750 278 12252.42 -20.93 54466.18 88888.00 2015-10-05 09:23:03.875 278 12252.70 -20.55 54466.03 88888.00 2015-10-05 09:23:04.000 278 12252.88 -20.18 54465.85 88888.00 2015-10-05 09:23:04.125 278 12253.12 -19.80 54465.72 88888.00 2015-10-05 09:23:04.250 278 12253.38 -19.27 54465.60 88888.00 2015-10-05 09:23:04.375 278 12253.67 -18.90 54465.50 88888.00 2015-10-05 09:23:04.500 278 12253.88 -18.48 54465.32 88888.00 2015-10-05 09:23:04.625 278 12254.10 -18.07 54465.18 88888.00 2015-10-05 09:23:04.750 278 12254.27 -17.50 54465.05 88888.00 2015-10-05 09:23:04.875 278 12254.45 -16.98 54464.90 88888.00 2015-10-05 09:23:05.000 278 12254.73 -16.43 54464.72 88888.00 2015-10-05 09:23:05.125 278 12255.12 -15.82 54464.55 88888.00 2015-10-05 09:23:05.250 278 12255.50 -15.18 54464.38 88888.00 2015-10-05 09:23:05.375 278 12256.00 -14.62 54464.20 88888.00 2015-10-05 09:23:05.500 278 12256.45 -14.03 54464.03 88888.00 2015-10-05 09:23:05.625 278 12256.85 -13.47 54463.88 88888.00 2015-10-05 09:23:05.750 278 12257.27 -12.90 54463.68 88888.00 2015-10-05 09:23:05.875 278 12257.65 -12.43 54463.53 88888.00 2015-10-05 09:23:06.000 278 12258.02 -11.95 54463.35 88888.00 2015-10-05 09:23:06.125 278 12258.45 -11.45 54463.22 88888.00 2015-10-05 09:23:06.250 278 12258.90 -10.95 54463.07 88888.00 2015-10-05 09:23:06.375 278 12259.30 -10.55 54462.93 88888.00 2015-10-05 09:23:06.500 278 12259.62 -10.18 54462.80 88888.00 2015-10-05 09:23:06.625 278 12260.00 -9.80 54462.65 88888.00 2015-10-05 09:23:06.750 278 12260.40 -9.45 54462.47 88888.00 2015-10-05 09:23:06.875 278 12260.85 -9.03 54462.32 88888.00 2015-10-05 09:23:07.000 278 12261.25 -8.65 54462.18 88888.00 2015-10-05 09:23:07.125 278 12261.58 -8.30 54462.03 88888.00 2015-10-05 09:23:07.250 278 12261.98 -7.90 54461.82 88888.00 2015-10-05 09:23:07.375 278 12262.42 -7.55 54461.70 88888.00 2015-10-05 09:23:07.500 278 12262.83 -7.20 54461.57 88888.00 2015-10-05 09:23:07.625 278 12263.15 -6.85 54461.45 88888.00 2015-10-05 09:23:07.750 278 12263.52 -6.42 54461.30 88888.00 2015-10-05 09:23:07.875 278 12263.95 -5.97 54461.12 88888.00 2015-10-05 09:23:08.000 278 12264.38 -5.55 54460.97 88888.00 2015-10-05 09:23:08.125 278 12264.77 -5.15 54460.85 88888.00 2015-10-05 09:23:08.250 278 12265.17 -4.72 54460.70 88888.00 2015-10-05 09:23:08.375 278 12265.60 -4.42 54460.60 88888.00 2015-10-05 09:23:08.500 278 12266.02 -4.12 54460.43 88888.00 2015-10-05 09:23:08.625 278 12266.50 -3.88 54460.28 88888.00 2015-10-05 09:23:08.750 278 12266.95 -3.62 54460.12 88888.00 2015-10-05 09:23:08.875 278 12267.42 -3.40 54459.97 88888.00 2015-10-05 09:23:09.000 278 12267.98 -3.17 54459.85 88888.00 2015-10-05 09:23:09.125 278 12268.52 -2.92 54459.75 88888.00 2015-10-05 09:23:09.250 278 12269.08 -2.77 54459.57 88888.00 2015-10-05 09:23:09.375 278 12269.50 -2.58 54459.45 88888.00 2015-10-05 09:23:09.500 278 12270.02 -2.42 54459.32 88888.00 2015-10-05 09:23:09.625 278 12270.52 -2.30 54459.18 88888.00 2015-10-05 09:23:09.750 278 12270.95 -2.12 54459.03 88888.00 2015-10-05 09:23:09.875 278 12271.38 -1.95 54458.90 88888.00 2015-10-05 09:23:10.000 278 12271.88 -1.75 54458.78 88888.00 2015-10-05 09:23:10.125 278 12272.23 -1.55 54458.65 88888.00 2015-10-05 09:23:10.250 278 12272.62 -1.35 54458.50 88888.00 2015-10-05 09:23:10.375 278 12273.00 -1.20 54458.43 88888.00 2015-10-05 09:23:10.500 278 12273.48 -1.07 54458.30 88888.00 2015-10-05 09:23:10.625 278 12273.95 -1.00 54458.18 88888.00 2015-10-05 09:23:10.750 278 12274.27 -0.97 54458.07 88888.00 2015-10-05 09:23:10.875 278 12274.60 -0.97 54458.00 88888.00 2015-10-05 09:23:11.000 278 12275.00 -0.95 54457.93 88888.00 2015-10-05 09:23:11.125 278 12275.25 -0.88 54457.85 88888.00 2015-10-05 09:23:11.250 278 12275.48 -0.85 54457.72 88888.00 2015-10-05 09:23:11.375 278 12275.67 -0.80 54457.62 88888.00 2015-10-05 09:23:11.500 278 12275.83 -0.70 54457.57 88888.00 2015-10-05 09:23:11.625 278 12276.00 -0.55 54457.50 88888.00 2015-10-05 09:23:11.750 278 12276.25 -0.35 54457.38 88888.00 2015-10-05 09:23:11.875 278 12276.55 -0.10 54457.25 88888.00 2015-10-05 09:23:12.000 278 12276.75 0.12 54457.18 88888.00 2015-10-05 09:23:12.125 278 12276.83 0.33 54457.10 88888.00 2015-10-05 09:23:12.250 278 12276.83 0.55 54457.03 88888.00 2015-10-05 09:23:12.375 278 12276.85 0.78 54456.95 88888.00 2015-10-05 09:23:12.500 278 12276.80 1.07 54456.95 88888.00 2015-10-05 09:23:12.625 278 12276.73 1.40 54456.88 88888.00 2015-10-05 09:23:12.750 278 12276.60 1.70 54456.85 88888.00 2015-10-05 09:23:12.875 278 12276.48 2.00 54456.78 88888.00 2015-10-05 09:23:13.000 278 12276.48 2.33 54456.70 88888.00 2015-10-05 09:23:13.125 278 12276.52 2.60 54456.62 88888.00 2015-10-05 09:23:13.250 278 12276.65 2.98 54456.53 88888.00 2015-10-05 09:23:13.375 278 12276.75 3.25 54456.43 88888.00 2015-10-05 09:23:13.500 278 12276.85 3.52 54456.38 88888.00 2015-10-05 09:23:13.625 278 12277.00 3.88 54456.28 88888.00 2015-10-05 09:23:13.750 278 12277.12 4.25 54456.18 88888.00 2015-10-05 09:23:13.875 278 12277.35 4.60 54456.07 88888.00 2015-10-05 09:23:14.000 278 12277.70 4.85 54455.95 88888.00 2015-10-05 09:23:14.125 278 12278.00 5.12 54455.85 88888.00 2015-10-05 09:23:14.250 278 12278.30 5.42 54455.72 88888.00 2015-10-05 09:23:14.375 278 12278.52 5.67 54455.62 88888.00 2015-10-05 09:23:14.500 278 12278.73 5.92 54455.55 88888.00 2015-10-05 09:23:14.625 278 12278.90 6.08 54455.43 88888.00 2015-10-05 09:23:14.750 278 12279.00 6.28 54455.35 88888.00 2015-10-05 09:23:14.875 278 12279.05 6.45 54455.30 88888.00 2015-10-05 09:23:15.000 278 12279.10 6.65 54455.22 88888.00 2015-10-05 09:23:15.125 278 12279.10 6.88 54455.15 88888.00 2015-10-05 09:23:15.250 278 12279.12 7.12 54455.07 88888.00 2015-10-05 09:23:15.375 278 12279.25 7.33 54455.03 88888.00 2015-10-05 09:23:15.500 278 12279.40 7.55 54454.90 88888.00 2015-10-05 09:23:15.625 278 12279.67 7.70 54454.80 88888.00 2015-10-05 09:23:15.750 278 12279.98 7.83 54454.70 88888.00 2015-10-05 09:23:15.875 278 12280.17 7.88 54454.60 88888.00 2015-10-05 09:23:16.000 278 12280.30 7.88 54454.53 88888.00 2015-10-05 09:23:16.125 278 12280.42 7.90 54454.47 88888.00 2015-10-05 09:23:16.250 278 12280.62 7.90 54454.40 88888.00 2015-10-05 09:23:16.375 278 12280.85 7.90 54454.32 88888.00 2015-10-05 09:23:16.500 278 12281.00 7.88 54454.28 88888.00 2015-10-05 09:23:16.625 278 12281.02 7.85 54454.25 88888.00 2015-10-05 09:23:16.750 278 12281.00 7.83 54454.20 88888.00 2015-10-05 09:23:16.875 278 12280.98 7.83 54454.20 88888.00 2015-10-05 09:23:17.000 278 12280.98 7.88 54454.15 88888.00 2015-10-05 09:23:17.125 278 12281.12 8.00 54454.10 88888.00 2015-10-05 09:23:17.250 278 12281.23 8.15 54454.03 88888.00 2015-10-05 09:23:17.375 278 12281.52 8.22 54453.97 88888.00 2015-10-05 09:23:17.500 278 12281.75 8.32 54453.93 88888.00 2015-10-05 09:23:17.625 278 12281.95 8.32 54453.88 88888.00 2015-10-05 09:23:17.750 278 12282.23 8.28 54453.80 88888.00 2015-10-05 09:23:17.875 278 12282.40 8.18 54453.78 88888.00 2015-10-05 09:23:18.000 278 12282.58 8.00 54453.78 88888.00 2015-10-05 09:23:18.125 278 12282.73 7.80 54453.78 88888.00 2015-10-05 09:23:18.250 278 12282.75 7.50 54453.80 88888.00 2015-10-05 09:23:18.375 278 12282.70 7.22 54453.85 88888.00 2015-10-05 09:23:18.500 278 12282.52 7.00 54453.90 88888.00 2015-10-05 09:23:18.625 278 12282.38 6.80 54453.93 88888.00 2015-10-05 09:23:18.750 278 12282.08 6.60 54453.97 88888.00 2015-10-05 09:23:18.875 278 12281.83 6.42 54454.00 88888.00 2015-10-05 09:23:19.000 278 12281.58 6.28 54454.03 88888.00 2015-10-05 09:23:19.125 278 12281.23 6.08 54454.12 88888.00 2015-10-05 09:23:19.250 278 12280.90 5.83 54454.18 88888.00 2015-10-05 09:23:19.375 278 12280.65 5.67 54454.20 88888.00 2015-10-05 09:23:19.500 278 12280.45 5.47 54454.28 88888.00 2015-10-05 09:23:19.625 278 12280.15 5.17 54454.35 88888.00 2015-10-05 09:23:19.750 278 12279.88 4.90 54454.43 88888.00 2015-10-05 09:23:19.875 278 12279.58 4.65 54454.53 88888.00 2015-10-05 09:23:20.000 278 12279.27 4.40 54454.57 88888.00 2015-10-05 09:23:20.125 278 12279.05 4.17 54454.65 88888.00 2015-10-05 09:23:20.250 278 12278.88 3.90 54454.75 88888.00 2015-10-05 09:23:20.375 278 12278.70 3.70 54454.82 88888.00 2015-10-05 09:23:20.500 278 12278.52 3.42 54454.88 88888.00 2015-10-05 09:23:20.625 278 12278.35 3.12 54454.95 88888.00 2015-10-05 09:23:20.750 278 12278.15 2.77 54455.05 88888.00 2015-10-05 09:23:20.875 278 12278.00 2.60 54455.15 88888.00 2015-10-05 09:23:21.000 278 12277.83 2.42 54455.25 88888.00 2015-10-05 09:23:21.125 278 12277.67 2.33 54455.30 88888.00 2015-10-05 09:23:21.250 278 12277.52 2.17 54455.38 88888.00 2015-10-05 09:23:21.375 278 12277.48 2.05 54455.45 88888.00 2015-10-05 09:23:21.500 278 12277.35 1.88 54455.47 88888.00 2015-10-05 09:23:21.625 278 12277.25 1.65 54455.57 88888.00 2015-10-05 09:23:21.750 278 12277.15 1.38 54455.65 88888.00 2015-10-05 09:23:21.875 278 12276.98 1.05 54455.72 88888.00 2015-10-05 09:23:22.000 278 12276.88 0.75 54455.82 88888.00 2015-10-05 09:23:22.125 278 12276.83 0.38 54455.90 88888.00 2015-10-05 09:23:22.250 278 12276.70 0.00 54456.00 88888.00 2015-10-05 09:23:22.375 278 12276.55 -0.25 54456.05 88888.00 2015-10-05 09:23:22.500 278 12276.40 -0.60 54456.15 88888.00 2015-10-05 09:23:22.625 278 12276.17 -0.93 54456.28 88888.00 2015-10-05 09:23:22.750 278 12275.95 -1.25 54456.38 88888.00 2015-10-05 09:23:22.875 278 12275.77 -1.52 54456.45 88888.00 2015-10-05 09:23:23.000 278 12275.58 -1.80 54456.53 88888.00 2015-10-05 09:23:23.125 278 12275.45 -2.10 54456.60 88888.00 2015-10-05 09:23:23.250 278 12275.27 -2.45 54456.72 88888.00 2015-10-05 09:23:23.375 278 12275.10 -2.73 54456.78 88888.00 2015-10-05 09:23:23.500 278 12274.75 -3.10 54456.88 88888.00 2015-10-05 09:23:23.625 278 12274.45 -3.45 54456.95 88888.00 2015-10-05 09:23:23.750 278 12274.25 -3.83 54457.05 88888.00 2015-10-05 09:23:23.875 278 12274.05 -4.22 54457.12 88888.00 2015-10-05 09:23:24.000 278 12273.80 -4.67 54457.18 88888.00 2015-10-05 09:23:24.125 278 12273.58 -5.12 54457.25 88888.00 2015-10-05 09:23:24.250 278 12273.30 -5.67 54457.35 88888.00 2015-10-05 09:23:24.375 278 12273.02 -6.00 54457.43 88888.00 2015-10-05 09:23:24.500 278 12272.83 -6.40 54457.50 88888.00 2015-10-05 09:23:24.625 278 12272.62 -6.80 54457.55 88888.00 2015-10-05 09:23:24.750 278 12272.42 -7.20 54457.60 88888.00 2015-10-05 09:23:24.875 278 12272.20 -7.60 54457.65 88888.00 2015-10-05 09:23:25.000 278 12272.08 -8.00 54457.68 88888.00 2015-10-05 09:23:25.125 278 12272.02 -8.35 54457.75 88888.00 2015-10-05 09:23:25.250 278 12271.95 -8.70 54457.82 88888.00 2015-10-05 09:23:25.375 278 12271.85 -8.90 54457.88 88888.00 2015-10-05 09:23:25.500 278 12271.65 -9.18 54457.93 88888.00 2015-10-05 09:23:25.625 278 12271.48 -9.43 54457.97 88888.00 2015-10-05 09:23:25.750 278 12271.25 -9.60 54458.03 88888.00 2015-10-05 09:23:25.875 278 12271.02 -9.78 54458.07 88888.00 2015-10-05 09:23:26.000 278 12270.83 -9.90 54458.10 88888.00 2015-10-05 09:23:26.125 278 12270.60 -9.97 54458.12 88888.00 2015-10-05 09:23:26.250 278 12270.40 -10.15 54458.12 88888.00 2015-10-05 09:23:26.375 278 12270.30 -10.28 54458.12 88888.00 2015-10-05 09:23:26.500 278 12270.10 -10.38 54458.15 88888.00 2015-10-05 09:23:26.625 278 12269.90 -10.40 54458.18 88888.00 2015-10-05 09:23:26.750 278 12269.83 -10.43 54458.18 88888.00 2015-10-05 09:23:26.875 278 12269.77 -10.35 54458.18 88888.00 2015-10-05 09:23:27.000 278 12269.67 -10.22 54458.15 88888.00 2015-10-05 09:23:27.125 278 12269.58 -10.05 54458.12 88888.00 2015-10-05 09:23:27.250 278 12269.42 -9.80 54458.12 88888.00 2015-10-05 09:23:27.375 278 12269.33 -9.62 54458.10 88888.00 2015-10-05 09:23:27.500 278 12269.05 -9.43 54458.10 88888.00 2015-10-05 09:23:27.625 278 12268.77 -9.20 54458.12 88888.00 2015-10-05 09:23:27.750 278 12268.42 -8.95 54458.12 88888.00 2015-10-05 09:23:27.875 278 12268.05 -8.70 54458.10 88888.00 2015-10-05 09:23:28.000 278 12267.77 -8.35 54458.05 88888.00 2015-10-05 09:23:28.125 278 12267.50 -7.97 54458.05 88888.00 2015-10-05 09:23:28.250 278 12267.23 -7.60 54458.00 88888.00 2015-10-05 09:23:28.375 278 12267.00 -7.22 54457.95 88888.00 2015-10-05 09:23:28.500 278 12266.73 -6.85 54457.90 88888.00 2015-10-05 09:23:28.625 278 12266.52 -6.47 54457.82 88888.00 2015-10-05 09:23:28.750 278 12266.35 -6.08 54457.75 88888.00 2015-10-05 09:23:28.875 278 12266.23 -5.67 54457.72 88888.00 2015-10-05 09:23:29.000 278 12266.05 -5.25 54457.62 88888.00 2015-10-05 09:23:29.125 278 12265.85 -4.75 54457.57 88888.00 2015-10-05 09:23:29.250 278 12265.73 -4.20 54457.50 88888.00 2015-10-05 09:23:29.375 278 12265.73 -3.77 54457.43 88888.00 2015-10-05 09:23:29.500 278 12265.58 -3.27 54457.32 88888.00 2015-10-05 09:23:29.625 278 12265.40 -2.77 54457.25 88888.00 2015-10-05 09:23:29.750 278 12265.23 -2.27 54457.15 88888.00 2015-10-05 09:23:29.875 278 12265.08 -1.73 54457.10 88888.00 2015-10-05 09:23:30.000 278 12264.90 -1.18 54456.97 88888.00 2015-10-05 09:23:30.125 278 12264.70 -0.55 54456.95 88888.00 2015-10-05 09:23:30.250 278 12264.42 0.07 54456.82 88888.00 2015-10-05 09:23:30.375 278 12264.25 0.57 54456.78 88888.00 2015-10-05 09:23:30.500 278 12264.17 1.18 54456.68 88888.00 2015-10-05 09:23:30.625 278 12264.12 1.82 54456.55 88888.00 2015-10-05 09:23:30.750 278 12264.12 2.45 54456.40 88888.00 2015-10-05 09:23:30.875 278 12264.10 3.12 54456.32 88888.00 2015-10-05 09:23:31.000 278 12264.12 3.70 54456.22 88888.00 2015-10-05 09:23:31.125 278 12264.12 4.28 54456.12 88888.00 2015-10-05 09:23:31.250 278 12264.08 4.92 54456.03 88888.00 2015-10-05 09:23:31.375 278 12264.05 5.40 54455.93 88888.00 2015-10-05 09:23:31.500 278 12264.08 5.95 54455.82 88888.00 2015-10-05 09:23:31.625 278 12264.08 6.42 54455.72 88888.00 2015-10-05 09:23:31.750 278 12264.02 6.92 54455.62 88888.00 2015-10-05 09:23:31.875 278 12264.10 7.42 54455.57 88888.00 2015-10-05 09:23:32.000 278 12264.15 7.90 54455.45 88888.00 2015-10-05 09:23:32.125 278 12264.17 8.40 54455.38 88888.00 2015-10-05 09:23:32.250 278 12264.23 8.95 54455.30 88888.00 2015-10-05 09:23:32.375 278 12264.30 9.38 54455.20 88888.00 2015-10-05 09:23:32.500 278 12264.40 9.88 54455.12 88888.00 2015-10-05 09:23:32.625 278 12264.52 10.38 54455.03 88888.00 2015-10-05 09:23:32.750 278 12264.67 10.90 54454.95 88888.00 2015-10-05 09:23:32.875 278 12264.85 11.38 54454.85 88888.00 2015-10-05 09:23:33.000 278 12265.05 11.88 54454.78 88888.00 2015-10-05 09:23:33.125 278 12265.15 12.30 54454.70 88888.00 2015-10-05 09:23:33.250 278 12265.25 12.82 54454.62 88888.00 2015-10-05 09:23:33.375 278 12265.45 13.20 54454.55 88888.00 2015-10-05 09:23:33.500 278 12265.60 13.57 54454.47 88888.00 2015-10-05 09:23:33.625 278 12265.73 13.88 54454.40 88888.00 2015-10-05 09:23:33.750 278 12265.80 14.15 54454.35 88888.00 2015-10-05 09:23:33.875 278 12265.80 14.47 54454.28 88888.00 2015-10-05 09:23:34.000 278 12265.90 14.75 54454.22 88888.00 2015-10-05 09:23:34.125 278 12266.05 14.97 54454.12 88888.00 2015-10-05 09:23:34.250 278 12266.12 15.25 54454.03 88888.00 2015-10-05 09:23:34.375 278 12266.23 15.45 54453.95 88888.00 2015-10-05 09:23:34.500 278 12266.33 15.72 54453.88 88888.00 2015-10-05 09:23:34.625 278 12266.45 16.00 54453.85 88888.00 2015-10-05 09:23:34.750 278 12266.55 16.25 54453.75 88888.00 2015-10-05 09:23:34.875 278 12266.58 16.50 54453.70 88888.00 2015-10-05 09:23:35.000 278 12266.62 16.75 54453.65 88888.00 2015-10-05 09:23:35.125 278 12266.73 17.00 54453.57 88888.00 2015-10-05 09:23:35.250 278 12266.80 17.25 54453.50 88888.00 2015-10-05 09:23:35.375 278 12266.85 17.52 54453.45 88888.00 2015-10-05 09:23:35.500 278 12266.92 17.73 54453.43 88888.00 2015-10-05 09:23:35.625 278 12267.02 17.93 54453.38 88888.00 2015-10-05 09:23:35.750 278 12267.08 18.02 54453.28 88888.00 2015-10-05 09:23:35.875 278 12267.12 18.18 54453.25 88888.00 2015-10-05 09:23:36.000 278 12267.20 18.35 54453.18 88888.00 2015-10-05 09:23:36.125 278 12267.25 18.45 54453.15 88888.00 2015-10-05 09:23:36.250 278 12267.25 18.60 54453.07 88888.00 2015-10-05 09:23:36.375 278 12267.25 18.77 54453.03 88888.00 2015-10-05 09:23:36.500 278 12267.23 18.98 54453.00 88888.00 2015-10-05 09:23:36.625 278 12267.20 19.15 54452.95 88888.00 2015-10-05 09:23:36.750 278 12267.20 19.32 54452.90 88888.00 2015-10-05 09:23:36.875 278 12267.15 19.57 54452.88 88888.00 2015-10-05 09:23:37.000 278 12267.05 19.85 54452.82 88888.00 2015-10-05 09:23:37.125 278 12267.00 20.12 54452.80 88888.00 2015-10-05 09:23:37.250 278 12266.95 20.32 54452.75 88888.00 2015-10-05 09:23:37.375 278 12266.95 20.50 54452.72 88888.00 2015-10-05 09:23:37.500 278 12266.92 20.73 54452.68 88888.00 2015-10-05 09:23:37.625 278 12266.85 20.90 54452.65 88888.00 2015-10-05 09:23:37.750 278 12266.73 21.07 54452.65 88888.00 2015-10-05 09:23:37.875 278 12266.55 21.25 54452.62 88888.00 2015-10-05 09:23:38.000 278 12266.50 21.50 54452.55 88888.00 2015-10-05 09:23:38.125 278 12266.45 21.70 54452.55 88888.00 2015-10-05 09:23:38.250 278 12266.38 22.00 54452.55 88888.00 2015-10-05 09:23:38.375 278 12266.40 22.20 54452.47 88888.00 2015-10-05 09:23:38.500 278 12266.38 22.40 54452.45 88888.00 2015-10-05 09:23:38.625 278 12266.38 22.55 54452.40 88888.00 2015-10-05 09:23:38.750 278 12266.42 22.70 54452.40 88888.00 2015-10-05 09:23:38.875 278 12266.50 22.88 54452.38 88888.00 2015-10-05 09:23:39.000 278 12266.50 23.00 54452.38 88888.00 2015-10-05 09:23:39.125 278 12266.42 23.10 54452.40 88888.00 2015-10-05 09:23:39.250 278 12266.30 23.20 54452.40 88888.00 2015-10-05 09:23:39.375 278 12266.27 23.30 54452.45 88888.00 2015-10-05 09:23:39.500 278 12266.20 23.43 54452.50 88888.00 2015-10-05 09:23:39.625 278 12266.10 23.52 54452.50 88888.00 2015-10-05 09:23:39.750 278 12266.02 23.60 54452.53 88888.00 2015-10-05 09:23:39.875 278 12266.00 23.75 54452.55 88888.00 2015-10-05 09:23:40.000 278 12265.92 23.85 54452.57 88888.00 2015-10-05 09:23:40.125 278 12265.85 24.00 54452.60 88888.00 2015-10-05 09:23:40.250 278 12265.80 24.12 54452.62 88888.00 2015-10-05 09:23:40.375 278 12265.77 24.20 54452.68 88888.00 2015-10-05 09:23:40.500 278 12265.73 24.25 54452.72 88888.00 2015-10-05 09:23:40.625 278 12265.65 24.32 54452.78 88888.00 2015-10-05 09:23:40.750 278 12265.58 24.38 54452.78 88888.00 2015-10-05 09:23:40.875 278 12265.42 24.43 54452.82 88888.00 2015-10-05 09:23:41.000 278 12265.20 24.48 54452.88 88888.00 2015-10-05 09:23:41.125 278 12265.02 24.50 54452.97 88888.00 2015-10-05 09:23:41.250 278 12264.80 24.52 54453.03 88888.00 2015-10-05 09:23:41.375 278 12264.62 24.57 54453.05 88888.00 2015-10-05 09:23:41.500 278 12264.40 24.55 54453.12 88888.00 2015-10-05 09:23:41.625 278 12264.12 24.55 54453.22 88888.00 2015-10-05 09:23:41.750 278 12263.88 24.52 54453.30 88888.00 2015-10-05 09:23:41.875 278 12263.58 24.52 54453.35 88888.00 2015-10-05 09:23:42.000 278 12263.33 24.50 54453.40 88888.00 2015-10-05 09:23:42.125 278 12263.05 24.45 54453.53 88888.00 2015-10-05 09:23:42.250 278 12262.77 24.35 54453.62 88888.00 2015-10-05 09:23:42.375 278 12262.55 24.30 54453.68 88888.00 2015-10-05 09:23:42.500 278 12262.27 24.25 54453.78 88888.00 2015-10-05 09:23:42.625 278 12261.88 24.20 54453.90 88888.00 2015-10-05 09:23:42.750 278 12261.50 24.15 54454.00 88888.00 2015-10-05 09:23:42.875 278 12261.15 24.07 54454.07 88888.00 2015-10-05 09:23:43.000 278 12260.83 23.95 54454.20 88888.00 2015-10-05 09:23:43.125 278 12260.50 23.90 54454.30 88888.00 2015-10-05 09:23:43.250 278 12260.20 23.75 54454.38 88888.00 2015-10-05 09:23:43.375 278 12260.00 23.70 54454.45 88888.00 2015-10-05 09:23:43.500 278 12259.70 23.60 54454.57 88888.00 2015-10-05 09:23:43.625 278 12259.48 23.48 54454.68 88888.00 2015-10-05 09:23:43.750 278 12259.30 23.30 54454.75 88888.00 2015-10-05 09:23:43.875 278 12259.15 23.15 54454.88 88888.00 2015-10-05 09:23:44.000 278 12259.05 22.90 54454.95 88888.00 2015-10-05 09:23:44.125 278 12258.95 22.62 54455.07 88888.00 2015-10-05 09:23:44.250 278 12258.70 22.27 54455.18 88888.00 2015-10-05 09:23:44.375 278 12258.55 22.02 54455.28 88888.00 2015-10-05 09:23:44.500 278 12258.52 21.73 54455.40 88888.00 2015-10-05 09:23:44.625 278 12258.48 21.43 54455.53 88888.00 2015-10-05 09:23:44.750 278 12258.40 21.12 54455.62 88888.00 2015-10-05 09:23:44.875 278 12258.35 20.82 54455.75 88888.00 2015-10-05 09:23:45.000 278 12258.40 20.50 54455.88 88888.00 2015-10-05 09:23:45.125 278 12258.42 20.25 54456.00 88888.00 2015-10-05 09:23:45.250 278 12258.40 19.93 54456.12 88888.00 2015-10-05 09:23:45.375 278 12258.42 19.77 54456.22 88888.00 2015-10-05 09:23:45.500 278 12258.42 19.52 54456.35 88888.00 2015-10-05 09:23:45.625 278 12258.48 19.27 54456.45 88888.00 2015-10-05 09:23:45.750 278 12258.55 19.07 54456.57 88888.00 2015-10-05 09:23:45.875 278 12258.65 18.80 54456.70 88888.00 2015-10-05 09:23:46.000 278 12258.73 18.62 54456.80 88888.00 2015-10-05 09:23:46.125 278 12258.77 18.38 54456.90 88888.00 2015-10-05 09:23:46.250 278 12258.83 18.12 54456.97 88888.00 2015-10-05 09:23:46.375 278 12258.98 17.98 54457.10 88888.00 2015-10-05 09:23:46.500 278 12259.08 17.80 54457.20 88888.00 2015-10-05 09:23:46.625 278 12259.23 17.70 54457.30 88888.00 2015-10-05 09:23:46.750 278 12259.33 17.55 54457.38 88888.00 2015-10-05 09:23:46.875 278 12259.48 17.45 54457.47 88888.00 2015-10-05 09:23:47.000 278 12259.65 17.35 54457.57 88888.00 2015-10-05 09:23:47.125 278 12259.83 17.27 54457.65 88888.00 2015-10-05 09:23:47.250 278 12259.95 17.23 54457.75 88888.00 2015-10-05 09:23:47.375 278 12260.15 17.15 54457.82 88888.00 2015-10-05 09:23:47.500 278 12260.35 17.10 54457.93 88888.00 2015-10-05 09:23:47.625 278 12260.45 17.00 54458.00 88888.00 2015-10-05 09:23:47.750 278 12260.65 16.93 54458.07 88888.00 2015-10-05 09:23:47.875 278 12260.85 16.85 54458.15 88888.00 2015-10-05 09:23:48.000 278 12261.08 16.75 54458.20 88888.00 2015-10-05 09:23:48.125 278 12261.30 16.68 54458.30 88888.00 2015-10-05 09:23:48.250 278 12261.50 16.52 54458.43 88888.00 2015-10-05 09:23:48.375 278 12261.60 16.43 54458.47 88888.00 2015-10-05 09:23:48.500 278 12261.77 16.27 54458.60 88888.00 2015-10-05 09:23:48.625 278 12261.95 16.15 54458.70 88888.00 2015-10-05 09:23:48.750 278 12262.02 16.00 54458.80 88888.00 2015-10-05 09:23:48.875 278 12262.23 15.80 54458.88 88888.00 2015-10-05 09:23:49.000 278 12262.35 15.57 54458.97 88888.00 2015-10-05 09:23:49.125 278 12262.45 15.35 54459.10 88888.00 2015-10-05 09:23:49.250 278 12262.60 15.10 54459.20 88888.00 2015-10-05 09:23:49.375 278 12262.80 14.88 54459.28 88888.00 2015-10-05 09:23:49.500 278 12262.95 14.65 54459.40 88888.00 2015-10-05 09:23:49.625 278 12263.08 14.43 54459.50 88888.00 2015-10-05 09:23:49.750 278 12263.17 14.15 54459.60 88888.00 2015-10-05 09:23:49.875 278 12263.27 13.93 54459.70 88888.00 2015-10-05 09:23:50.000 278 12263.45 13.70 54459.80 88888.00 2015-10-05 09:23:50.125 278 12263.62 13.50 54459.90 88888.00 2015-10-05 09:23:50.250 278 12263.77 13.20 54460.00 88888.00 2015-10-05 09:23:50.375 278 12263.88 13.00 54460.03 88888.00 2015-10-05 09:23:50.500 278 12264.05 12.80 54460.12 88888.00 2015-10-05 09:23:50.625 278 12264.23 12.53 54460.25 88888.00 2015-10-05 09:23:50.750 278 12264.25 12.28 54460.32 88888.00 2015-10-05 09:23:50.875 278 12264.35 12.03 54460.40 88888.00 2015-10-05 09:23:51.000 278 12264.48 11.80 54460.50 88888.00 2015-10-05 09:23:51.125 278 12264.60 11.55 54460.62 88888.00 2015-10-05 09:23:51.250 278 12264.67 11.20 54460.75 88888.00 2015-10-05 09:23:51.375 278 12264.77 10.90 54460.78 88888.00 2015-10-05 09:23:51.500 278 12264.83 10.62 54460.88 88888.00 2015-10-05 09:23:51.625 278 12264.90 10.32 54460.97 88888.00 2015-10-05 09:23:51.750 278 12264.98 10.00 54461.05 88888.00 2015-10-05 09:23:51.875 278 12265.08 9.72 54461.15 88888.00 2015-10-05 09:23:52.000 278 12265.12 9.47 54461.22 88888.00 2015-10-05 09:23:52.125 278 12265.23 9.18 54461.32 88888.00 2015-10-05 09:23:52.250 278 12265.35 8.85 54461.43 88888.00 2015-10-05 09:23:52.375 278 12265.55 8.60 54461.50 88888.00 2015-10-05 09:23:52.500 278 12265.67 8.25 54461.60 88888.00 2015-10-05 09:23:52.625 278 12265.83 7.95 54461.62 88888.00 2015-10-05 09:23:52.750 278 12265.95 7.62 54461.70 88888.00 2015-10-05 09:23:52.875 278 12266.15 7.30 54461.80 88888.00 2015-10-05 09:23:53.000 278 12266.23 6.90 54461.88 88888.00 2015-10-05 09:23:53.125 278 12266.30 6.53 54461.95 88888.00 2015-10-05 09:23:53.250 278 12266.42 6.05 54462.05 88888.00 2015-10-05 09:23:53.375 278 12266.60 5.72 54462.10 88888.00 2015-10-05 09:23:53.500 278 12266.70 5.33 54462.22 88888.00 2015-10-05 09:23:53.625 278 12266.80 4.90 54462.30 88888.00 2015-10-05 09:23:53.750 278 12266.90 4.55 54462.35 88888.00 2015-10-05 09:23:53.875 278 12267.02 4.20 54462.43 88888.00 2015-10-05 09:23:54.000 278 12267.17 3.85 54462.50 88888.00 2015-10-05 09:23:54.125 278 12267.33 3.50 54462.57 88888.00 2015-10-05 09:23:54.250 278 12267.42 3.15 54462.65 88888.00 2015-10-05 09:23:54.375 278 12267.45 2.90 54462.72 88888.00 2015-10-05 09:23:54.500 278 12267.52 2.60 54462.78 88888.00 2015-10-05 09:23:54.625 278 12267.60 2.33 54462.88 88888.00 2015-10-05 09:23:54.750 278 12267.67 2.08 54462.93 88888.00 2015-10-05 09:23:54.875 278 12267.73 1.77 54463.03 88888.00 2015-10-05 09:23:55.000 278 12267.75 1.50 54463.07 88888.00 2015-10-05 09:23:55.125 278 12267.83 1.20 54463.12 88888.00 2015-10-05 09:23:55.250 278 12267.85 0.88 54463.20 88888.00 2015-10-05 09:23:55.375 278 12267.92 0.68 54463.25 88888.00 2015-10-05 09:23:55.500 278 12268.00 0.45 54463.30 88888.00 2015-10-05 09:23:55.625 278 12268.05 0.25 54463.35 88888.00 2015-10-05 09:23:55.750 278 12268.10 0.05 54463.40 88888.00 2015-10-05 09:23:55.875 278 12268.10 -0.07 54463.47 88888.00 2015-10-05 09:23:56.000 278 12268.02 -0.28 54463.55 88888.00 2015-10-05 09:23:56.125 278 12267.90 -0.42 54463.62 88888.00 2015-10-05 09:23:56.250 278 12267.85 -0.60 54463.75 88888.00 2015-10-05 09:23:56.375 278 12267.90 -0.72 54463.82 88888.00 2015-10-05 09:23:56.500 278 12267.88 -0.90 54463.90 88888.00 2015-10-05 09:23:56.625 278 12267.80 -1.05 54463.97 88888.00 2015-10-05 09:23:56.750 278 12267.77 -1.25 54464.05 88888.00 2015-10-05 09:23:56.875 278 12267.70 -1.48 54464.10 88888.00 2015-10-05 09:23:57.000 278 12267.65 -1.65 54464.18 88888.00 2015-10-05 09:23:57.125 278 12267.60 -1.82 54464.25 88888.00 2015-10-05 09:23:57.250 278 12267.42 -2.08 54464.38 88888.00 2015-10-05 09:23:57.375 278 12267.38 -2.20 54464.40 88888.00 2015-10-05 09:23:57.500 278 12267.30 -2.38 54464.50 88888.00 2015-10-05 09:23:57.625 278 12267.30 -2.58 54464.60 88888.00 2015-10-05 09:23:57.750 278 12267.25 -2.75 54464.68 88888.00 2015-10-05 09:23:57.875 278 12267.12 -3.00 54464.75 88888.00 2015-10-05 09:23:58.000 278 12267.00 -3.23 54464.82 88888.00 2015-10-05 09:23:58.125 278 12266.95 -3.48 54464.93 88888.00 2015-10-05 09:23:58.250 278 12266.80 -3.80 54465.03 88888.00 2015-10-05 09:23:58.375 278 12266.70 -3.98 54465.07 88888.00 2015-10-05 09:23:58.500 278 12266.55 -4.22 54465.20 88888.00 2015-10-05 09:23:58.625 278 12266.40 -4.53 54465.28 88888.00 2015-10-05 09:23:58.750 278 12266.20 -4.80 54465.38 88888.00 2015-10-05 09:23:58.875 278 12266.08 -5.12 54465.50 88888.00 2015-10-05 09:23:59.000 278 12266.05 -5.45 54465.60 88888.00 2015-10-05 09:23:59.125 278 12265.95 -5.72 54465.68 88888.00 2015-10-05 09:23:59.250 278 12265.85 -6.10 54465.80 88888.00 2015-10-05 09:23:59.375 278 12265.77 -6.35 54465.88 88888.00 2015-10-05 09:23:59.500 278 12265.75 -6.70 54465.97 88888.00 2015-10-05 09:23:59.625 278 12265.80 -7.08 54466.10 88888.00 2015-10-05 09:23:59.750 278 12265.75 -7.38 54466.25 88888.00 2015-10-05 09:23:59.875 278 12265.65 -7.72 54466.35 88888.00 2015-10-05 09:24:00.000 278 12265.58 -8.10 54466.45 88888.00 2015-10-05 09:24:00.125 278 12265.50 -8.53 54466.57 88888.00 2015-10-05 09:24:00.250 278 12265.35 -9.07 54466.78 88888.00 2015-10-05 09:24:00.375 278 12265.27 -9.45 54466.88 88888.00 2015-10-05 09:24:00.500 278 12265.20 -9.90 54467.03 88888.00 2015-10-05 09:24:00.625 278 12265.15 -10.35 54467.18 88888.00 2015-10-05 09:24:00.750 278 12265.08 -10.72 54467.32 88888.00 2015-10-05 09:24:00.875 278 12265.00 -11.20 54467.47 88888.00 2015-10-05 09:24:01.000 278 12265.00 -11.68 54467.60 88888.00 2015-10-05 09:24:01.125 278 12265.00 -12.12 54467.75 88888.00 2015-10-05 09:24:01.250 278 12264.92 -12.68 54467.97 88888.00 2015-10-05 09:24:01.375 278 12264.92 -13.05 54468.07 88888.00 2015-10-05 09:24:01.500 278 12264.85 -13.53 54468.28 88888.00 2015-10-05 09:24:01.625 278 12264.83 -13.95 54468.45 88888.00 2015-10-05 09:24:01.750 278 12264.83 -14.40 54468.60 88888.00 2015-10-05 09:24:01.875 278 12264.75 -14.90 54468.75 88888.00 2015-10-05 09:24:02.000 278 12264.73 -15.38 54468.90 88888.00 2015-10-05 09:24:02.125 278 12264.70 -15.85 54469.07 88888.00 2015-10-05 09:24:02.250 278 12264.62 -16.45 54469.28 88888.00 2015-10-05 09:24:02.375 278 12264.58 -16.82 54469.40 88888.00 2015-10-05 09:24:02.500 278 12264.52 -17.30 54469.55 88888.00 2015-10-05 09:24:02.625 278 12264.52 -17.80 54469.70 88888.00 2015-10-05 09:24:02.750 278 12264.42 -18.25 54469.82 88888.00 2015-10-05 09:24:02.875 278 12264.25 -18.68 54469.97 88888.00 2015-10-05 09:24:03.000 278 12264.08 -19.07 54470.12 88888.00 2015-10-05 09:24:03.125 278 12263.95 -19.52 54470.30 88888.00 2015-10-05 09:24:03.250 278 12263.80 -20.02 54470.43 88888.00 2015-10-05 09:24:03.375 278 12263.67 -20.40 54470.50 88888.00 2015-10-05 09:24:03.500 278 12263.52 -20.75 54470.62 88888.00 2015-10-05 09:24:03.625 278 12263.35 -21.18 54470.72 88888.00 2015-10-05 09:24:03.750 278 12263.23 -21.55 54470.88 88888.00 2015-10-05 09:24:03.875 278 12263.12 -21.90 54470.95 88888.00 2015-10-05 09:24:04.000 278 12262.95 -22.27 54471.05 88888.00 2015-10-05 09:24:04.125 278 12262.75 -22.62 54471.15 88888.00 2015-10-05 09:24:04.250 278 12262.58 -23.05 54471.22 88888.00 2015-10-05 09:24:04.375 278 12262.45 -23.30 54471.30 88888.00 2015-10-05 09:24:04.500 278 12262.27 -23.68 54471.38 88888.00 2015-10-05 09:24:04.625 278 12262.12 -24.02 54471.43 88888.00 2015-10-05 09:24:04.750 278 12261.90 -24.32 54471.50 88888.00 2015-10-05 09:24:04.875 278 12261.67 -24.57 54471.55 88888.00 2015-10-05 09:24:05.000 278 12261.45 -24.80 54471.60 88888.00 2015-10-05 09:24:05.125 278 12261.30 -25.00 54471.62 88888.00 2015-10-05 09:24:05.250 278 12261.10 -25.23 54471.68 88888.00 2015-10-05 09:24:05.375 278 12261.00 -25.35 54471.70 88888.00 2015-10-05 09:24:05.500 278 12260.83 -25.50 54471.70 88888.00 2015-10-05 09:24:05.625 278 12260.70 -25.62 54471.70 88888.00 2015-10-05 09:24:05.750 278 12260.58 -25.75 54471.72 88888.00 2015-10-05 09:24:05.875 278 12260.42 -25.90 54471.70 88888.00 2015-10-05 09:24:06.000 278 12260.27 -26.00 54471.70 88888.00 2015-10-05 09:24:06.125 278 12260.17 -26.10 54471.75 88888.00 2015-10-05 09:24:06.250 278 12260.00 -26.23 54471.75 88888.00 2015-10-05 09:24:06.375 278 12259.88 -26.32 54471.75 88888.00 2015-10-05 09:24:06.500 278 12259.80 -26.40 54471.72 88888.00 2015-10-05 09:24:06.625 278 12259.67 -26.48 54471.70 88888.00 2015-10-05 09:24:06.750 278 12259.50 -26.55 54471.70 88888.00 2015-10-05 09:24:06.875 278 12259.35 -26.60 54471.65 88888.00 2015-10-05 09:24:07.000 278 12259.23 -26.70 54471.65 88888.00 2015-10-05 09:24:07.125 278 12259.10 -26.80 54471.57 88888.00 2015-10-05 09:24:07.250 278 12259.00 -26.95 54471.55 88888.00 2015-10-05 09:24:07.375 278 12258.95 -27.02 54471.55 88888.00 2015-10-05 09:24:07.500 278 12258.83 -27.07 54471.50 88888.00 2015-10-05 09:24:07.625 278 12258.75 -27.20 54471.47 88888.00 2015-10-05 09:24:07.750 278 12258.65 -27.38 54471.40 88888.00 2015-10-05 09:24:07.875 278 12258.48 -27.52 54471.35 88888.00 2015-10-05 09:24:08.000 278 12258.30 -27.70 54471.32 88888.00 2015-10-05 09:24:08.125 278 12258.17 -27.90 54471.32 88888.00 2015-10-05 09:24:08.250 278 12257.92 -28.12 54471.28 88888.00 2015-10-05 09:24:08.375 278 12257.77 -28.32 54471.25 88888.00 2015-10-05 09:24:08.500 278 12257.58 -28.55 54471.22 88888.00 2015-10-05 09:24:08.625 278 12257.40 -28.75 54471.20 88888.00 2015-10-05 09:24:08.750 278 12257.17 -29.00 54471.15 88888.00 2015-10-05 09:24:08.875 278 12256.90 -29.27 54471.15 88888.00 2015-10-05 09:24:09.000 278 12256.73 -29.52 54471.12 88888.00 2015-10-05 09:24:09.125 278 12256.52 -29.82 54471.10 88888.00 2015-10-05 09:24:09.250 278 12256.25 -30.18 54471.05 88888.00 2015-10-05 09:24:09.375 278 12256.02 -30.43 54471.03 88888.00 2015-10-05 09:24:09.500 278 12255.88 -30.75 54470.97 88888.00 2015-10-05 09:24:09.625 278 12255.67 -31.07 54470.95 88888.00 2015-10-05 09:24:09.750 278 12255.50 -31.38 54470.93 88888.00 2015-10-05 09:24:09.875 278 12255.25 -31.70 54470.88 88888.00 2015-10-05 09:24:10.000 278 12255.08 -32.05 54470.82 88888.00 2015-10-05 09:24:10.125 278 12254.88 -32.40 54470.78 88888.00 2015-10-05 09:24:10.250 278 12254.65 -32.80 54470.75 88888.00 2015-10-05 09:24:10.375 278 12254.55 -33.15 54470.70 88888.00 2015-10-05 09:24:10.500 278 12254.35 -33.52 54470.62 88888.00 2015-10-05 09:24:10.625 278 12254.10 -33.92 54470.57 88888.00 2015-10-05 09:24:10.750 278 12253.90 -34.35 54470.55 88888.00 2015-10-05 09:24:10.875 278 12253.65 -34.77 54470.50 88888.00 2015-10-05 09:24:11.000 278 12253.45 -35.23 54470.45 88888.00 2015-10-05 09:24:11.125 278 12253.20 -35.70 54470.43 88888.00 2015-10-05 09:24:11.250 278 12253.00 -36.25 54470.40 88888.00 2015-10-05 09:24:11.375 278 12252.85 -36.62 54470.35 88888.00 2015-10-05 09:24:11.500 278 12252.67 -37.10 54470.32 88888.00 2015-10-05 09:24:11.625 278 12252.45 -37.58 54470.28 88888.00 2015-10-05 09:24:11.750 278 12252.27 -38.05 54470.18 88888.00 2015-10-05 09:24:11.875 278 12252.12 -38.50 54470.10 88888.00 2015-10-05 09:24:12.000 278 12252.00 -38.95 54470.03 88888.00 2015-10-05 09:24:12.125 278 12251.80 -39.42 54469.97 88888.00 2015-10-05 09:24:12.250 278 12251.58 -40.00 54469.90 88888.00 2015-10-05 09:24:12.375 278 12251.38 -40.38 54469.82 88888.00 2015-10-05 09:24:12.500 278 12251.17 -40.77 54469.75 88888.00 2015-10-05 09:24:12.625 278 12250.92 -41.15 54469.70 88888.00 2015-10-05 09:24:12.750 278 12250.70 -41.55 54469.62 88888.00 2015-10-05 09:24:12.875 278 12250.40 -41.90 54469.57 88888.00 2015-10-05 09:24:13.000 278 12250.10 -42.25 54469.50 88888.00 2015-10-05 09:24:13.125 278 12249.75 -42.55 54469.45 88888.00 2015-10-05 09:24:13.250 278 12249.45 -42.88 54469.32 88888.00 2015-10-05 09:24:13.375 278 12249.20 -43.05 54469.25 88888.00 2015-10-05 09:24:13.500 278 12249.00 -43.25 54469.18 88888.00 2015-10-05 09:24:13.625 278 12248.77 -43.45 54469.07 88888.00 2015-10-05 09:24:13.750 278 12248.58 -43.65 54468.95 88888.00 2015-10-05 09:24:13.875 278 12248.27 -43.77 54468.85 88888.00 2015-10-05 09:24:14.000 278 12247.92 -43.95 54468.78 88888.00 2015-10-05 09:24:14.125 278 12247.65 -44.05 54468.70 88888.00 2015-10-05 09:24:14.250 278 12247.38 -44.23 54468.55 88888.00 2015-10-05 09:24:14.375 278 12247.15 -44.35 54468.45 88888.00 2015-10-05 09:24:14.500 278 12246.85 -44.55 54468.32 88888.00 2015-10-05 09:24:14.625 278 12246.60 -44.75 54468.20 88888.00 2015-10-05 09:24:14.750 278 12246.40 -44.92 54468.10 88888.00 2015-10-05 09:24:14.875 278 12246.17 -45.10 54467.97 88888.00 2015-10-05 09:24:15.000 278 12245.88 -45.33 54467.88 88888.00 2015-10-05 09:24:15.125 278 12245.65 -45.55 54467.72 88888.00 2015-10-05 09:24:15.250 278 12245.48 -45.83 54467.60 88888.00 2015-10-05 09:24:15.375 278 12245.35 -46.00 54467.50 88888.00 2015-10-05 09:24:15.500 278 12245.12 -46.20 54467.38 88888.00 2015-10-05 09:24:15.625 278 12244.83 -46.45 54467.28 88888.00 2015-10-05 09:24:15.750 278 12244.65 -46.73 54467.12 88888.00 2015-10-05 09:24:15.875 278 12244.55 -46.98 54467.00 88888.00 2015-10-05 09:24:16.000 278 12244.48 -47.23 54466.88 88888.00 2015-10-05 09:24:16.125 278 12244.33 -47.50 54466.75 88888.00 2015-10-05 09:24:16.250 278 12244.12 -47.80 54466.62 88888.00 2015-10-05 09:24:16.375 278 12244.05 -48.00 54466.50 88888.00 2015-10-05 09:24:16.500 278 12243.88 -48.27 54466.35 88888.00 2015-10-05 09:24:16.625 278 12243.62 -48.60 54466.25 88888.00 2015-10-05 09:24:16.750 278 12243.38 -48.85 54466.15 88888.00 2015-10-05 09:24:16.875 278 12243.25 -49.12 54466.00 88888.00 2015-10-05 09:24:17.000 278 12243.20 -49.35 54465.85 88888.00 2015-10-05 09:24:17.125 278 12243.08 -49.55 54465.70 88888.00 2015-10-05 09:24:17.250 278 12242.88 -49.83 54465.53 88888.00 2015-10-05 09:24:17.375 278 12242.80 -49.98 54465.38 88888.00 2015-10-05 09:24:17.500 278 12242.70 -50.17 54465.20 88888.00 2015-10-05 09:24:17.625 278 12242.67 -50.35 54465.03 88888.00 2015-10-05 09:24:17.750 278 12242.70 -50.45 54464.90 88888.00 2015-10-05 09:24:17.875 278 12242.62 -50.58 54464.72 88888.00 2015-10-05 09:24:18.000 278 12242.55 -50.65 54464.55 88888.00 2015-10-05 09:24:18.125 278 12242.42 -50.73 54464.38 88888.00 2015-10-05 09:24:18.250 278 12242.33 -50.80 54464.15 88888.00 2015-10-05 09:24:18.375 278 12242.40 -50.80 54464.03 88888.00 2015-10-05 09:24:18.500 278 12242.40 -50.80 54463.88 88888.00 2015-10-05 09:24:18.625 278 12242.35 -50.77 54463.70 88888.00 2015-10-05 09:24:18.750 278 12242.35 -50.75 54463.53 88888.00 2015-10-05 09:24:18.875 278 12242.35 -50.70 54463.32 88888.00 2015-10-05 09:24:19.000 278 12242.40 -50.65 54463.18 88888.00 2015-10-05 09:24:19.125 278 12242.50 -50.60 54463.00 88888.00 2015-10-05 09:24:19.250 278 12242.58 -50.50 54462.75 88888.00 2015-10-05 09:24:19.375 278 12242.67 -50.42 54462.57 88888.00 2015-10-05 09:24:19.500 278 12242.77 -50.35 54462.38 88888.00 2015-10-05 09:24:19.625 278 12242.85 -50.23 54462.15 88888.00 2015-10-05 09:24:19.750 278 12243.00 -50.10 54461.95 88888.00 2015-10-05 09:24:19.875 278 12243.17 -49.95 54461.72 88888.00 2015-10-05 09:24:20.000 278 12243.27 -49.80 54461.53 88888.00 2015-10-05 09:24:20.125 278 12243.42 -49.62 54461.32 88888.00 2015-10-05 09:24:20.250 278 12243.60 -49.48 54461.12 88888.00 2015-10-05 09:24:20.375 278 12243.77 -49.33 54460.95 88888.00 2015-10-05 09:24:20.500 278 12243.85 -49.17 54460.72 88888.00 2015-10-05 09:24:20.625 278 12244.00 -48.98 54460.50 88888.00 2015-10-05 09:24:20.750 278 12244.25 -48.83 54460.30 88888.00 2015-10-05 09:24:20.875 278 12244.45 -48.67 54460.10 88888.00 2015-10-05 09:24:21.000 278 12244.48 -48.45 54459.88 88888.00 2015-10-05 09:24:21.125 278 12244.60 -48.27 54459.68 88888.00 2015-10-05 09:24:21.250 278 12244.85 -48.05 54459.45 88888.00 2015-10-05 09:24:21.375 278 12245.10 -47.85 54459.28 88888.00 2015-10-05 09:24:21.500 278 12245.23 -47.62 54459.07 88888.00 2015-10-05 09:24:21.625 278 12245.30 -47.40 54458.88 88888.00 2015-10-05 09:24:21.750 278 12245.38 -47.20 54458.68 88888.00 2015-10-05 09:24:21.875 278 12245.48 -47.02 54458.45 88888.00 2015-10-05 09:24:22.000 278 12245.60 -46.80 54458.25 88888.00 2015-10-05 09:24:22.125 278 12245.75 -46.52 54458.05 88888.00 2015-10-05 09:24:22.250 278 12245.88 -46.33 54457.82 88888.00 2015-10-05 09:24:22.375 278 12246.00 -46.10 54457.68 88888.00 2015-10-05 09:24:22.500 278 12246.10 -45.90 54457.47 88888.00 2015-10-05 09:24:22.625 278 12246.20 -45.70 54457.28 88888.00 2015-10-05 09:24:22.750 278 12246.27 -45.55 54457.07 88888.00 2015-10-05 09:24:22.875 278 12246.38 -45.35 54456.88 88888.00 2015-10-05 09:24:23.000 278 12246.55 -45.17 54456.72 88888.00 2015-10-05 09:24:23.125 278 12246.67 -45.05 54456.53 88888.00 2015-10-05 09:24:23.250 278 12246.75 -44.83 54456.32 88888.00 2015-10-05 09:24:23.375 278 12246.70 -44.65 54456.18 88888.00 2015-10-05 09:24:23.500 278 12246.67 -44.50 54456.00 88888.00 2015-10-05 09:24:23.625 278 12246.70 -44.38 54455.82 88888.00 2015-10-05 09:24:23.750 278 12246.75 -44.23 54455.68 88888.00 2015-10-05 09:24:23.875 278 12246.77 -44.10 54455.50 88888.00 2015-10-05 09:24:24.000 278 12246.70 -43.95 54455.32 88888.00 2015-10-05 09:24:24.125 278 12246.60 -43.83 54455.20 88888.00 2015-10-05 09:24:24.250 278 12246.40 -43.65 54455.03 88888.00 2015-10-05 09:24:24.375 278 12246.35 -43.50 54454.90 88888.00 2015-10-05 09:24:24.500 278 12246.25 -43.35 54454.75 88888.00 2015-10-05 09:24:24.625 278 12246.20 -43.23 54454.57 88888.00 2015-10-05 09:24:24.750 278 12246.10 -43.08 54454.47 88888.00 2015-10-05 09:24:24.875 278 12246.02 -42.92 54454.35 88888.00 2015-10-05 09:24:25.000 278 12245.85 -42.80 54454.20 88888.00 2015-10-05 09:24:25.125 278 12245.62 -42.67 54454.05 88888.00 2015-10-05 09:24:25.250 278 12245.48 -42.52 54453.90 88888.00 2015-10-05 09:24:25.375 278 12245.38 -42.40 54453.80 88888.00 2015-10-05 09:24:25.500 278 12245.20 -42.27 54453.65 88888.00 2015-10-05 09:24:25.625 278 12245.00 -42.15 54453.57 88888.00 2015-10-05 09:24:25.750 278 12244.85 -42.02 54453.43 88888.00 2015-10-05 09:24:25.875 278 12244.62 -41.90 54453.30 88888.00 2015-10-05 09:24:26.000 278 12244.40 -41.75 54453.20 88888.00 2015-10-05 09:24:26.125 278 12244.23 -41.62 54453.10 88888.00 2015-10-05 09:24:26.250 278 12244.00 -41.55 54452.93 88888.00 2015-10-05 09:24:26.375 278 12243.92 -41.48 54452.82 88888.00 2015-10-05 09:24:26.500 278 12243.75 -41.40 54452.72 88888.00 2015-10-05 09:24:26.625 278 12243.55 -41.33 54452.62 88888.00 2015-10-05 09:24:26.750 278 12243.38 -41.30 54452.53 88888.00 2015-10-05 09:24:26.875 278 12243.25 -41.30 54452.43 88888.00 2015-10-05 09:24:27.000 278 12243.08 -41.27 54452.30 88888.00 2015-10-05 09:24:27.125 278 12242.90 -41.27 54452.20 88888.00 2015-10-05 09:24:27.250 278 12242.75 -41.30 54452.10 88888.00 2015-10-05 09:24:27.375 278 12242.65 -41.33 54452.03 88888.00 2015-10-05 09:24:27.500 278 12242.48 -41.33 54451.93 88888.00 2015-10-05 09:24:27.625 278 12242.38 -41.33 54451.82 88888.00 2015-10-05 09:24:27.750 278 12242.17 -41.35 54451.72 88888.00 2015-10-05 09:24:27.875 278 12241.92 -41.33 54451.60 88888.00 2015-10-05 09:24:28.000 278 12241.70 -41.35 54451.50 88888.00 2015-10-05 09:24:28.125 278 12241.60 -41.35 54451.43 88888.00 2015-10-05 09:24:28.250 278 12241.50 -41.35 54451.30 88888.00 2015-10-05 09:24:28.375 278 12241.50 -41.35 54451.22 88888.00 2015-10-05 09:24:28.500 278 12241.40 -41.30 54451.12 88888.00 2015-10-05 09:24:28.625 278 12241.33 -41.25 54451.00 88888.00 2015-10-05 09:24:28.750 278 12241.27 -41.25 54450.90 88888.00 2015-10-05 09:24:28.875 278 12241.20 -41.23 54450.80 88888.00 2015-10-05 09:24:29.000 278 12241.15 -41.15 54450.70 88888.00 2015-10-05 09:24:29.125 278 12241.20 -41.05 54450.60 88888.00 2015-10-05 09:24:29.250 278 12241.27 -41.00 54450.47 88888.00 2015-10-05 09:24:29.375 278 12241.30 -40.95 54450.38 88888.00 2015-10-05 09:24:29.500 278 12241.38 -40.83 54450.28 88888.00 2015-10-05 09:24:29.625 278 12241.42 -40.73 54450.18 88888.00 2015-10-05 09:24:29.750 278 12241.45 -40.55 54450.03 88888.00 2015-10-05 09:24:29.875 278 12241.52 -40.40 54449.90 88888.00 2015-10-05 09:24:30.000 278 12241.62 -40.23 54449.75 88888.00 2015-10-05 09:24:30.125 278 12241.73 -40.02 54449.57 88888.00 2015-10-05 09:24:30.250 278 12241.80 -39.83 54449.45 88888.00 2015-10-05 09:24:30.375 278 12241.92 -39.60 54449.32 88888.00 2015-10-05 09:24:30.500 278 12242.02 -39.38 54449.18 88888.00 2015-10-05 09:24:30.625 278 12242.20 -39.15 54449.03 88888.00 2015-10-05 09:24:30.750 278 12242.25 -38.88 54448.88 88888.00 2015-10-05 09:24:30.875 278 12242.33 -38.60 54448.75 88888.00 2015-10-05 09:24:31.000 278 12242.40 -38.35 54448.55 88888.00 2015-10-05 09:24:31.125 278 12242.50 -38.08 54448.38 88888.00 2015-10-05 09:24:31.250 278 12242.62 -37.73 54448.18 88888.00 2015-10-05 09:24:31.375 278 12242.77 -37.48 54448.05 88888.00 2015-10-05 09:24:31.500 278 12242.92 -37.17 54447.90 88888.00 2015-10-05 09:24:31.625 278 12243.17 -36.85 54447.72 88888.00 2015-10-05 09:24:31.750 278 12243.40 -36.55 54447.53 88888.00 2015-10-05 09:24:31.875 278 12243.58 -36.25 54447.35 88888.00 2015-10-05 09:24:32.000 278 12243.73 -35.92 54447.18 88888.00 2015-10-05 09:24:32.125 278 12243.92 -35.62 54447.03 88888.00 2015-10-05 09:24:32.250 278 12244.12 -35.25 54446.80 88888.00 2015-10-05 09:24:32.375 278 12244.30 -34.95 54446.62 88888.00 2015-10-05 09:24:32.500 278 12244.52 -34.60 54446.45 88888.00 2015-10-05 09:24:32.625 278 12244.67 -34.25 54446.28 88888.00 2015-10-05 09:24:32.750 278 12244.88 -33.92 54446.10 88888.00 2015-10-05 09:24:32.875 278 12245.17 -33.52 54445.90 88888.00 2015-10-05 09:24:33.000 278 12245.42 -33.15 54445.70 88888.00 2015-10-05 09:24:33.125 278 12245.58 -32.77 54445.57 88888.00 2015-10-05 09:24:33.250 278 12245.77 -32.30 54445.38 88888.00 2015-10-05 09:24:33.375 278 12246.02 -31.93 54445.20 88888.00 2015-10-05 09:24:33.500 278 12246.35 -31.52 54445.03 88888.00 2015-10-05 09:24:33.625 278 12246.60 -31.12 54444.85 88888.00 2015-10-05 09:24:33.750 278 12246.80 -30.73 54444.68 88888.00 2015-10-05 09:24:33.875 278 12247.02 -30.30 54444.47 88888.00 2015-10-05 09:24:34.000 278 12247.25 -29.88 54444.30 88888.00 2015-10-05 09:24:34.125 278 12247.55 -29.50 54444.12 88888.00 2015-10-05 09:24:34.250 278 12247.83 -29.00 54443.93 88888.00 2015-10-05 09:24:34.375 278 12248.12 -28.62 54443.80 88888.00 2015-10-05 09:24:34.500 278 12248.40 -28.20 54443.62 88888.00 2015-10-05 09:24:34.625 278 12248.70 -27.80 54443.43 88888.00 2015-10-05 09:24:34.750 278 12249.00 -27.43 54443.28 88888.00 2015-10-05 09:24:34.875 278 12249.30 -27.05 54443.12 88888.00 2015-10-05 09:24:35.000 278 12249.58 -26.70 54442.93 88888.00 2015-10-05 09:24:35.125 278 12249.88 -26.35 54442.78 88888.00 2015-10-05 09:24:35.250 278 12250.25 -26.00 54442.60 88888.00 2015-10-05 09:24:35.375 278 12250.65 -25.75 54442.45 88888.00 2015-10-05 09:24:35.500 278 12251.00 -25.48 54442.32 88888.00 2015-10-05 09:24:35.625 278 12251.35 -25.20 54442.18 88888.00 2015-10-05 09:24:35.750 278 12251.70 -24.93 54442.03 88888.00 2015-10-05 09:24:35.875 278 12252.05 -24.73 54441.90 88888.00 2015-10-05 09:24:36.000 278 12252.48 -24.55 54441.75 88888.00 2015-10-05 09:24:36.125 278 12252.85 -24.38 54441.65 88888.00 2015-10-05 09:24:36.250 278 12253.20 -24.18 54441.53 88888.00 2015-10-05 09:24:36.375 278 12253.62 -24.07 54441.40 88888.00 2015-10-05 09:24:36.500 278 12254.00 -24.00 54441.30 88888.00 2015-10-05 09:24:36.625 278 12254.50 -23.93 54441.18 88888.00 2015-10-05 09:24:36.750 278 12255.02 -23.82 54441.07 88888.00 2015-10-05 09:24:36.875 278 12255.38 -23.82 54440.97 88888.00 2015-10-05 09:24:37.000 278 12255.77 -23.82 54440.90 88888.00 2015-10-05 09:24:37.125 278 12256.20 -23.80 54440.80 88888.00 2015-10-05 09:24:37.250 278 12256.62 -23.82 54440.70 88888.00 2015-10-05 09:24:37.375 278 12257.05 -23.80 54440.65 88888.00 2015-10-05 09:24:37.500 278 12257.45 -23.82 54440.57 88888.00 2015-10-05 09:24:37.625 278 12257.83 -23.88 54440.47 88888.00 2015-10-05 09:24:37.750 278 12258.17 -23.93 54440.43 88888.00 2015-10-05 09:24:37.875 278 12258.50 -23.98 54440.38 88888.00 2015-10-05 09:24:38.000 278 12258.88 -23.98 54440.32 88888.00 2015-10-05 09:24:38.125 278 12259.25 -24.02 54440.30 88888.00 2015-10-05 09:24:38.250 278 12259.65 -24.05 54440.22 88888.00 2015-10-05 09:24:38.375 278 12260.05 -24.05 54440.20 88888.00 2015-10-05 09:24:38.500 278 12260.40 -24.10 54440.15 88888.00 2015-10-05 09:24:38.625 278 12260.75 -24.12 54440.07 88888.00 2015-10-05 09:24:38.750 278 12261.15 -24.12 54440.05 88888.00 2015-10-05 09:24:38.875 278 12261.52 -24.18 54440.03 88888.00 2015-10-05 09:24:39.000 278 12261.85 -24.18 54439.97 88888.00 2015-10-05 09:24:39.125 278 12262.23 -24.15 54439.95 88888.00 2015-10-05 09:24:39.250 278 12262.52 -24.15 54439.93 88888.00 2015-10-05 09:24:39.375 278 12262.85 -24.12 54439.93 88888.00 2015-10-05 09:24:39.500 278 12263.12 -24.05 54439.88 88888.00 2015-10-05 09:24:39.625 278 12263.45 -24.00 54439.82 88888.00 2015-10-05 09:24:39.750 278 12263.75 -23.93 54439.78 88888.00 2015-10-05 09:24:39.875 278 12264.05 -23.85 54439.78 88888.00 2015-10-05 09:24:40.000 278 12264.33 -23.73 54439.70 88888.00 2015-10-05 09:24:40.125 278 12264.62 -23.57 54439.68 88888.00 2015-10-05 09:24:40.250 278 12264.88 -23.43 54439.65 88888.00 2015-10-05 09:24:40.375 278 12265.05 -23.30 54439.62 88888.00 2015-10-05 09:24:40.500 278 12265.17 -23.15 54439.60 88888.00 2015-10-05 09:24:40.625 278 12265.35 -22.98 54439.55 88888.00 2015-10-05 09:24:40.750 278 12265.52 -22.77 54439.53 88888.00 2015-10-05 09:24:40.875 278 12265.62 -22.52 54439.53 88888.00 2015-10-05 09:24:41.000 278 12265.73 -22.32 54439.50 88888.00 2015-10-05 09:24:41.125 278 12265.75 -22.10 54439.47 88888.00 2015-10-05 09:24:41.250 278 12265.80 -21.88 54439.40 88888.00 2015-10-05 09:24:41.375 278 12265.92 -21.65 54439.38 88888.00 2015-10-05 09:24:41.500 278 12266.00 -21.40 54439.28 88888.00 2015-10-05 09:24:41.625 278 12266.05 -21.20 54439.25 88888.00 2015-10-05 09:24:41.750 278 12266.08 -20.95 54439.22 88888.00 2015-10-05 09:24:41.875 278 12266.08 -20.70 54439.18 88888.00 2015-10-05 09:24:42.000 278 12266.15 -20.45 54439.15 88888.00 2015-10-05 09:24:42.125 278 12266.23 -20.23 54439.12 88888.00 2015-10-05 09:24:42.250 278 12266.23 -19.98 54439.07 88888.00 2015-10-05 09:24:42.375 278 12266.27 -19.70 54439.03 88888.00 2015-10-05 09:24:42.500 278 12266.27 -19.45 54438.97 88888.00 2015-10-05 09:24:42.625 278 12266.30 -19.23 54438.90 88888.00 2015-10-05 09:24:42.750 278 12266.35 -19.02 54438.88 88888.00 2015-10-05 09:24:42.875 278 12266.38 -18.77 54438.85 88888.00 2015-10-05 09:24:43.000 278 12266.45 -18.50 54438.80 88888.00 2015-10-05 09:24:43.125 278 12266.55 -18.32 54438.75 88888.00 2015-10-05 09:24:43.250 278 12266.58 -18.10 54438.70 88888.00 2015-10-05 09:24:43.375 278 12266.62 -17.95 54438.68 88888.00 2015-10-05 09:24:43.500 278 12266.77 -17.75 54438.62 88888.00 2015-10-05 09:24:43.625 278 12266.95 -17.57 54438.57 88888.00 2015-10-05 09:24:43.750 278 12267.05 -17.40 54438.53 88888.00 2015-10-05 09:24:43.875 278 12267.15 -17.27 54438.47 88888.00 2015-10-05 09:24:44.000 278 12267.25 -17.15 54438.45 88888.00 2015-10-05 09:24:44.125 278 12267.45 -16.98 54438.43 88888.00 2015-10-05 09:24:44.250 278 12267.52 -16.82 54438.40 88888.00 2015-10-05 09:24:44.375 278 12267.58 -16.70 54438.38 88888.00 2015-10-05 09:24:44.500 278 12267.65 -16.55 54438.38 88888.00 2015-10-05 09:24:44.625 278 12267.83 -16.43 54438.32 88888.00 2015-10-05 09:24:44.750 278 12267.95 -16.32 54438.30 88888.00 2015-10-05 09:24:44.875 278 12268.08 -16.23 54438.28 88888.00 2015-10-05 09:24:45.000 278 12268.15 -16.12 54438.25 88888.00 2015-10-05 09:24:45.125 278 12268.30 -15.97 54438.22 88888.00 2015-10-05 09:24:45.250 278 12268.38 -15.90 54438.22 88888.00 2015-10-05 09:24:45.375 278 12268.40 -15.80 54438.20 88888.00 2015-10-05 09:24:45.500 278 12268.48 -15.68 54438.20 88888.00 2015-10-05 09:24:45.625 278 12268.52 -15.55 54438.18 88888.00 2015-10-05 09:24:45.750 278 12268.60 -15.47 54438.20 88888.00 2015-10-05 09:24:45.875 278 12268.65 -15.35 54438.22 88888.00 2015-10-05 09:24:46.000 278 12268.62 -15.25 54438.20 88888.00 2015-10-05 09:24:46.125 278 12268.58 -15.15 54438.20 88888.00 2015-10-05 09:24:46.250 278 12268.52 -15.05 54438.18 88888.00 2015-10-05 09:24:46.375 278 12268.50 -14.95 54438.18 88888.00 2015-10-05 09:24:46.500 278 12268.52 -14.80 54438.20 88888.00 2015-10-05 09:24:46.625 278 12268.35 -14.68 54438.22 88888.00 2015-10-05 09:24:46.750 278 12268.25 -14.55 54438.20 88888.00 2015-10-05 09:24:46.875 278 12268.17 -14.38 54438.22 88888.00 2015-10-05 09:24:47.000 278 12268.08 -14.20 54438.25 88888.00 2015-10-05 09:24:47.125 278 12268.00 -14.03 54438.28 88888.00 2015-10-05 09:24:47.250 278 12267.85 -13.78 54438.30 88888.00 2015-10-05 09:24:47.375 278 12267.67 -13.57 54438.28 88888.00 2015-10-05 09:24:47.500 278 12267.52 -13.32 54438.25 88888.00 2015-10-05 09:24:47.625 278 12267.35 -13.10 54438.28 88888.00 2015-10-05 09:24:47.750 278 12267.27 -12.82 54438.30 88888.00 2015-10-05 09:24:47.875 278 12267.17 -12.57 54438.30 88888.00 2015-10-05 09:24:48.000 278 12267.00 -12.28 54438.30 88888.00 2015-10-05 09:24:48.125 278 12266.83 -12.00 54438.30 88888.00 2015-10-05 09:24:48.250 278 12266.67 -11.62 54438.30 88888.00 2015-10-05 09:24:48.375 278 12266.52 -11.30 54438.32 88888.00 2015-10-05 09:24:48.500 278 12266.40 -10.97 54438.28 88888.00 2015-10-05 09:24:48.625 278 12266.27 -10.62 54438.28 88888.00 2015-10-05 09:24:48.750 278 12266.12 -10.30 54438.28 88888.00 2015-10-05 09:24:48.875 278 12266.05 -9.97 54438.25 88888.00 2015-10-05 09:24:49.000 278 12265.95 -9.62 54438.25 88888.00 2015-10-05 09:24:49.125 278 12265.88 -9.28 54438.22 88888.00 2015-10-05 09:24:49.250 278 12265.75 -8.90 54438.25 88888.00 2015-10-05 09:24:49.375 278 12265.65 -8.57 54438.25 88888.00 2015-10-05 09:24:49.500 278 12265.60 -8.25 54438.22 88888.00 2015-10-05 09:24:49.625 278 12265.50 -7.90 54438.22 88888.00 2015-10-05 09:24:49.750 278 12265.38 -7.55 54438.20 88888.00 2015-10-05 09:24:49.875 278 12265.30 -7.22 54438.22 88888.00 2015-10-05 09:24:50.000 278 12265.17 -6.90 54438.25 88888.00 2015-10-05 09:24:50.125 278 12265.12 -6.60 54438.25 88888.00 2015-10-05 09:24:50.250 278 12265.02 -6.28 54438.25 88888.00 2015-10-05 09:24:50.375 278 12264.95 -6.03 54438.25 88888.00 2015-10-05 09:24:50.500 278 12264.80 -5.75 54438.25 88888.00 2015-10-05 09:24:50.625 278 12264.73 -5.50 54438.32 88888.00 2015-10-05 09:24:50.750 278 12264.67 -5.22 54438.35 88888.00 2015-10-05 09:24:50.875 278 12264.62 -4.97 54438.38 88888.00 2015-10-05 09:24:51.000 278 12264.58 -4.78 54438.38 88888.00 2015-10-05 09:24:51.125 278 12264.50 -4.60 54438.38 88888.00 2015-10-05 09:24:51.250 278 12264.42 -4.40 54438.43 88888.00 2015-10-05 09:24:51.375 278 12264.40 -4.22 54438.45 88888.00 2015-10-05 09:24:51.500 278 12264.23 -4.08 54438.47 88888.00 2015-10-05 09:24:51.625 278 12264.12 -3.95 54438.50 88888.00 2015-10-05 09:24:51.750 278 12264.02 -3.85 54438.53 88888.00 2015-10-05 09:24:51.875 278 12263.95 -3.70 54438.57 88888.00 2015-10-05 09:24:52.000 278 12263.88 -3.58 54438.60 88888.00 2015-10-05 09:24:52.125 278 12263.75 -3.45 54438.62 88888.00 2015-10-05 09:24:52.250 278 12263.58 -3.30 54438.68 88888.00 2015-10-05 09:24:52.375 278 12263.50 -3.15 54438.70 88888.00 2015-10-05 09:24:52.500 278 12263.40 -3.05 54438.75 88888.00 2015-10-05 09:24:52.625 278 12263.30 -2.90 54438.78 88888.00 2015-10-05 09:24:52.750 278 12263.12 -2.77 54438.82 88888.00 2015-10-05 09:24:52.875 278 12262.95 -2.62 54438.88 88888.00 2015-10-05 09:24:53.000 278 12262.85 -2.48 54438.90 88888.00 2015-10-05 09:24:53.125 278 12262.70 -2.33 54438.93 88888.00 2015-10-05 09:24:53.250 278 12262.52 -2.20 54439.00 88888.00 2015-10-05 09:24:53.375 278 12262.38 -2.08 54439.00 88888.00 2015-10-05 09:24:53.500 278 12262.12 -2.00 54439.05 88888.00 2015-10-05 09:24:53.625 278 12261.90 -1.88 54439.15 88888.00 2015-10-05 09:24:53.750 278 12261.70 -1.75 54439.18 88888.00 2015-10-05 09:24:53.875 278 12261.52 -1.62 54439.20 88888.00 2015-10-05 09:24:54.000 278 12261.30 -1.52 54439.25 88888.00 2015-10-05 09:24:54.125 278 12261.05 -1.35 54439.32 88888.00 2015-10-05 09:24:54.250 278 12260.77 -1.23 54439.38 88888.00 2015-10-05 09:24:54.375 278 12260.52 -1.12 54439.40 88888.00 2015-10-05 09:24:54.500 278 12260.20 -0.93 54439.45 88888.00 2015-10-05 09:24:54.625 278 12259.95 -0.80 54439.50 88888.00 2015-10-05 09:24:54.750 278 12259.75 -0.65 54439.55 88888.00 2015-10-05 09:24:54.875 278 12259.50 -0.47 54439.62 88888.00 2015-10-05 09:24:55.000 278 12259.20 -0.35 54439.65 88888.00 2015-10-05 09:24:55.125 278 12258.90 -0.23 54439.68 88888.00 2015-10-05 09:24:55.250 278 12258.60 -0.05 54439.72 88888.00 2015-10-05 09:24:55.375 278 12258.38 0.07 54439.78 88888.00 2015-10-05 09:24:55.500 278 12258.02 0.23 54439.82 88888.00 2015-10-05 09:24:55.625 278 12257.67 0.40 54439.88 88888.00 2015-10-05 09:24:55.750 278 12257.35 0.55 54439.93 88888.00 2015-10-05 09:24:55.875 278 12257.05 0.72 54439.97 88888.00 2015-10-05 09:24:56.000 278 12256.80 0.90 54440.00 88888.00 2015-10-05 09:24:56.125 278 12256.60 1.07 54440.03 88888.00 2015-10-05 09:24:56.250 278 12256.33 1.25 54440.07 88888.00 2015-10-05 09:24:56.375 278 12256.15 1.45 54440.12 88888.00 2015-10-05 09:24:56.500 278 12255.92 1.65 54440.15 88888.00 2015-10-05 09:24:56.625 278 12255.62 1.82 54440.18 88888.00 2015-10-05 09:24:56.750 278 12255.33 1.98 54440.20 88888.00 2015-10-05 09:24:56.875 278 12255.05 2.15 54440.22 88888.00 2015-10-05 09:24:57.000 278 12254.83 2.35 54440.25 88888.00 2015-10-05 09:24:57.125 278 12254.58 2.52 54440.25 88888.00 2015-10-05 09:24:57.250 278 12254.38 2.70 54440.28 88888.00 2015-10-05 09:24:57.375 278 12254.17 2.88 54440.30 88888.00 2015-10-05 09:24:57.500 278 12253.95 3.08 54440.30 88888.00 2015-10-05 09:24:57.625 278 12253.77 3.20 54440.32 88888.00 2015-10-05 09:24:57.750 278 12253.65 3.35 54440.32 88888.00 2015-10-05 09:24:57.875 278 12253.50 3.55 54440.32 88888.00 2015-10-05 09:24:58.000 278 12253.35 3.73 54440.30 88888.00 2015-10-05 09:24:58.125 278 12253.20 3.88 54440.30 88888.00 2015-10-05 09:24:58.250 278 12253.05 4.05 54440.30 88888.00 2015-10-05 09:24:58.375 278 12252.95 4.22 54440.28 88888.00 2015-10-05 09:24:58.500 278 12252.80 4.42 54440.30 88888.00 2015-10-05 09:24:58.625 278 12252.73 4.60 54440.28 88888.00 2015-10-05 09:24:58.750 278 12252.62 4.83 54440.25 88888.00 2015-10-05 09:24:58.875 278 12252.48 5.03 54440.22 88888.00 2015-10-05 09:24:59.000 278 12252.40 5.20 54440.15 88888.00 2015-10-05 09:24:59.125 278 12252.25 5.38 54440.18 88888.00 2015-10-05 09:24:59.250 278 12252.12 5.58 54440.15 88888.00 2015-10-05 09:24:59.375 278 12252.10 5.75 54440.12 88888.00 2015-10-05 09:24:59.500 278 12252.02 5.97 54440.10 88888.00 2015-10-05 09:24:59.625 278 12251.92 6.12 54440.07 88888.00 2015-10-05 09:24:59.750 278 12251.88 6.35 54440.05 88888.00 2015-10-05 09:24:59.875 278 12251.88 6.50 54440.00 88888.00 2015-10-05 09:25:00.000 278 12251.83 6.67 54439.95 88888.00 2015-10-05 09:25:00.125 278 12251.75 6.90 54439.95 88888.00 2015-10-05 09:25:00.250 278 12251.70 7.10 54439.95 88888.00 2015-10-05 09:25:00.375 278 12251.67 7.25 54439.90 88888.00 2015-10-05 09:25:00.500 278 12251.65 7.42 54439.85 88888.00 2015-10-05 09:25:00.625 278 12251.62 7.62 54439.82 88888.00 2015-10-05 09:25:00.750 278 12251.58 7.85 54439.80 88888.00 2015-10-05 09:25:00.875 278 12251.48 8.05 54439.75 88888.00 2015-10-05 09:25:01.000 278 12251.40 8.22 54439.70 88888.00 2015-10-05 09:25:01.125 278 12251.33 8.45 54439.68 88888.00 2015-10-05 09:25:01.250 278 12251.30 8.65 54439.65 88888.00 2015-10-05 09:25:01.375 278 12251.27 8.82 54439.60 88888.00 2015-10-05 09:25:01.500 278 12251.27 9.07 54439.57 88888.00 2015-10-05 09:25:01.625 278 12251.23 9.25 54439.50 88888.00 2015-10-05 09:25:01.750 278 12251.10 9.47 54439.45 88888.00 2015-10-05 09:25:01.875 278 12251.08 9.68 54439.43 88888.00 2015-10-05 09:25:02.000 278 12251.02 9.88 54439.40 88888.00 2015-10-05 09:25:02.125 278 12251.02 10.05 54439.35 88888.00 2015-10-05 09:25:02.250 278 12251.00 10.28 54439.30 88888.00 2015-10-05 09:25:02.375 278 12250.98 10.43 54439.25 88888.00 2015-10-05 09:25:02.500 278 12250.90 10.62 54439.22 88888.00 2015-10-05 09:25:02.625 278 12250.90 10.78 54439.18 88888.00 2015-10-05 09:25:02.750 278 12250.83 10.95 54439.12 88888.00 2015-10-05 09:25:02.875 278 12250.80 11.15 54439.10 88888.00 2015-10-05 09:25:03.000 278 12250.85 11.32 54439.05 88888.00 2015-10-05 09:25:03.125 278 12250.85 11.53 54439.05 88888.00 2015-10-05 09:25:03.250 278 12250.83 11.68 54438.97 88888.00 2015-10-05 09:25:03.375 278 12250.83 11.85 54438.93 88888.00 2015-10-05 09:25:03.500 278 12250.75 12.03 54438.90 88888.00 2015-10-05 09:25:03.625 278 12250.73 12.20 54438.88 88888.00 2015-10-05 09:25:03.750 278 12250.75 12.35 54438.82 88888.00 2015-10-05 09:25:03.875 278 12250.75 12.50 54438.75 88888.00 2015-10-05 09:25:04.000 278 12250.83 12.72 54438.75 88888.00 2015-10-05 09:25:04.125 278 12250.80 12.88 54438.72 88888.00 2015-10-05 09:25:04.250 278 12250.67 13.10 54438.68 88888.00 2015-10-05 09:25:04.375 278 12250.65 13.25 54438.65 88888.00 2015-10-05 09:25:04.500 278 12250.60 13.45 54438.60 88888.00 2015-10-05 09:25:04.625 278 12250.60 13.62 54438.57 88888.00 2015-10-05 09:25:04.750 278 12250.58 13.78 54438.53 88888.00 2015-10-05 09:25:04.875 278 12250.62 13.93 54438.50 88888.00 2015-10-05 09:25:05.000 278 12250.62 14.05 54438.45 88888.00 2015-10-05 09:25:05.125 278 12250.60 14.22 54438.40 88888.00 2015-10-05 09:25:05.250 278 12250.65 14.43 54438.38 88888.00 2015-10-05 09:25:05.375 278 12250.73 14.57 54438.35 88888.00 2015-10-05 09:25:05.500 278 12250.85 14.75 54438.30 88888.00 2015-10-05 09:25:05.625 278 12250.92 14.88 54438.22 88888.00 2015-10-05 09:25:05.750 278 12250.95 14.95 54438.18 88888.00 2015-10-05 09:25:05.875 278 12250.98 15.05 54438.15 88888.00 2015-10-05 09:25:06.000 278 12251.08 15.15 54438.10 88888.00 2015-10-05 09:25:06.125 278 12251.10 15.20 54438.07 88888.00 2015-10-05 09:25:06.250 278 12251.20 15.28 54438.03 88888.00 2015-10-05 09:25:06.375 278 12251.30 15.35 54437.97 88888.00 2015-10-05 09:25:06.500 278 12251.38 15.43 54437.95 88888.00 2015-10-05 09:25:06.625 278 12251.40 15.47 54437.93 88888.00 2015-10-05 09:25:06.750 278 12251.45 15.55 54437.88 88888.00 2015-10-05 09:25:06.875 278 12251.62 15.60 54437.82 88888.00 2015-10-05 09:25:07.000 278 12251.75 15.62 54437.75 88888.00 2015-10-05 09:25:07.125 278 12251.85 15.65 54437.70 88888.00 2015-10-05 09:25:07.250 278 12251.95 15.65 54437.68 88888.00 2015-10-05 09:25:07.375 278 12252.10 15.65 54437.62 88888.00 2015-10-05 09:25:07.500 278 12252.23 15.68 54437.60 88888.00 2015-10-05 09:25:07.625 278 12252.35 15.72 54437.57 88888.00 2015-10-05 09:25:07.750 278 12252.50 15.70 54437.53 88888.00 2015-10-05 09:25:07.875 278 12252.60 15.70 54437.45 88888.00 2015-10-05 09:25:08.000 278 12252.65 15.70 54437.38 88888.00 2015-10-05 09:25:08.125 278 12252.75 15.68 54437.38 88888.00 2015-10-05 09:25:08.250 278 12252.92 15.70 54437.32 88888.00 2015-10-05 09:25:08.375 278 12253.00 15.70 54437.28 88888.00 2015-10-05 09:25:08.500 278 12253.08 15.70 54437.20 88888.00 2015-10-05 09:25:08.625 278 12253.12 15.68 54437.18 88888.00 2015-10-05 09:25:08.750 278 12253.20 15.70 54437.12 88888.00 2015-10-05 09:25:08.875 278 12253.25 15.75 54437.10 88888.00 2015-10-05 09:25:09.000 278 12253.25 15.75 54437.03 88888.00 2015-10-05 09:25:09.125 278 12253.25 15.72 54437.00 88888.00 2015-10-05 09:25:09.250 278 12253.23 15.78 54436.93 88888.00 2015-10-05 09:25:09.375 278 12253.30 15.82 54436.88 88888.00 2015-10-05 09:25:09.500 278 12253.30 15.88 54436.82 88888.00 2015-10-05 09:25:09.625 278 12253.30 15.95 54436.80 88888.00 2015-10-05 09:25:09.750 278 12253.30 16.00 54436.75 88888.00 2015-10-05 09:25:09.875 278 12253.33 16.07 54436.72 88888.00 2015-10-05 09:25:10.000 278 12253.27 16.18 54436.68 88888.00 2015-10-05 09:25:10.125 278 12253.17 16.30 54436.62 88888.00 2015-10-05 09:25:10.250 278 12253.08 16.43 54436.57 88888.00 2015-10-05 09:25:10.375 278 12253.00 16.50 54436.53 88888.00 2015-10-05 09:25:10.500 278 12252.85 16.62 54436.45 88888.00 2015-10-05 09:25:10.625 278 12252.77 16.77 54436.43 88888.00 2015-10-05 09:25:10.750 278 12252.75 16.85 54436.38 88888.00 2015-10-05 09:25:10.875 278 12252.65 17.00 54436.32 88888.00 2015-10-05 09:25:11.000 278 12252.48 17.18 54436.28 88888.00 2015-10-05 09:25:11.125 278 12252.40 17.30 54436.25 88888.00 2015-10-05 09:25:11.250 278 12252.38 17.45 54436.20 88888.00 2015-10-05 09:25:11.375 278 12252.30 17.57 54436.18 88888.00 2015-10-05 09:25:11.500 278 12252.20 17.73 54436.15 88888.00 2015-10-05 09:25:11.625 278 12252.10 17.85 54436.10 88888.00 2015-10-05 09:25:11.750 278 12251.98 18.00 54436.05 88888.00 2015-10-05 09:25:11.875 278 12251.92 18.10 54436.03 88888.00 2015-10-05 09:25:12.000 278 12251.85 18.20 54436.00 88888.00 2015-10-05 09:25:12.125 278 12251.80 18.32 54436.00 88888.00 2015-10-05 09:25:12.250 278 12251.75 18.40 54435.93 88888.00 2015-10-05 09:25:12.375 278 12251.60 18.48 54435.88 88888.00 2015-10-05 09:25:12.500 278 12251.50 18.60 54435.85 88888.00 2015-10-05 09:25:12.625 278 12251.45 18.70 54435.82 88888.00 2015-10-05 09:25:12.750 278 12251.33 18.75 54435.80 88888.00 2015-10-05 09:25:12.875 278 12251.17 18.82 54435.72 88888.00 2015-10-05 09:25:13.000 278 12251.05 18.88 54435.68 88888.00 2015-10-05 09:25:13.125 278 12250.92 18.95 54435.65 88888.00 2015-10-05 09:25:13.250 278 12250.80 19.05 54435.65 88888.00 2015-10-05 09:25:13.375 278 12250.73 19.07 54435.62 88888.00 2015-10-05 09:25:13.500 278 12250.50 19.07 54435.57 88888.00 2015-10-05 09:25:13.625 278 12250.30 19.10 54435.55 88888.00 2015-10-05 09:25:13.750 278 12250.15 19.10 54435.55 88888.00 2015-10-05 09:25:13.875 278 12250.02 19.10 54435.55 88888.00 2015-10-05 09:25:14.000 278 12249.90 19.10 54435.50 88888.00 2015-10-05 09:25:14.125 278 12249.67 19.05 54435.50 88888.00 2015-10-05 09:25:14.250 278 12249.38 18.98 54435.47 88888.00 2015-10-05 09:25:14.375 278 12249.23 18.98 54435.47 88888.00 2015-10-05 09:25:14.500 278 12249.10 18.90 54435.47 88888.00 2015-10-05 09:25:14.625 278 12248.88 18.80 54435.47 88888.00 2015-10-05 09:25:14.750 278 12248.73 18.77 54435.47 88888.00 2015-10-05 09:25:14.875 278 12248.50 18.73 54435.47 88888.00 2015-10-05 09:25:15.000 278 12248.27 18.70 54435.45 88888.00 2015-10-05 09:25:15.125 278 12248.08 18.62 54435.45 88888.00 2015-10-05 09:25:15.250 278 12247.80 18.48 54435.45 88888.00 2015-10-05 09:25:15.375 278 12247.60 18.48 54435.47 88888.00 2015-10-05 09:25:15.500 278 12247.42 18.45 54435.47 88888.00 2015-10-05 09:25:15.625 278 12247.23 18.38 54435.45 88888.00 2015-10-05 09:25:15.750 278 12247.08 18.30 54435.43 88888.00 2015-10-05 09:25:15.875 278 12246.85 18.20 54435.40 88888.00 2015-10-05 09:25:16.000 278 12246.62 18.12 54435.40 88888.00 2015-10-05 09:25:16.125 278 12246.52 18.02 54435.43 88888.00 2015-10-05 09:25:16.250 278 12246.35 17.90 54435.40 88888.00 2015-10-05 09:25:16.375 278 12246.17 17.82 54435.38 88888.00 2015-10-05 09:25:16.500 278 12245.98 17.73 54435.38 88888.00 2015-10-05 09:25:16.625 278 12245.83 17.62 54435.35 88888.00 2015-10-05 09:25:16.750 278 12245.65 17.52 54435.35 88888.00 2015-10-05 09:25:16.875 278 12245.55 17.43 54435.35 88888.00 2015-10-05 09:25:17.000 278 12245.42 17.27 54435.32 88888.00 2015-10-05 09:25:17.125 278 12245.30 17.18 54435.32 88888.00 2015-10-05 09:25:17.250 278 12245.12 17.07 54435.30 88888.00 2015-10-05 09:25:17.375 278 12245.02 16.93 54435.28 88888.00 2015-10-05 09:25:17.500 278 12244.85 16.82 54435.25 88888.00 2015-10-05 09:25:17.625 278 12244.80 16.73 54435.22 88888.00 2015-10-05 09:25:17.750 278 12244.75 16.55 54435.18 88888.00 2015-10-05 09:25:17.875 278 12244.70 16.38 54435.15 88888.00 2015-10-05 09:25:18.000 278 12244.58 16.27 54435.15 88888.00 2015-10-05 09:25:18.125 278 12244.42 16.18 54435.12 88888.00 2015-10-05 09:25:18.250 278 12244.23 16.00 54435.12 88888.00 2015-10-05 09:25:18.375 278 12244.12 15.90 54435.07 88888.00 2015-10-05 09:25:18.500 278 12244.05 15.78 54435.10 88888.00 2015-10-05 09:25:18.625 278 12243.92 15.65 54435.07 88888.00 2015-10-05 09:25:18.750 278 12243.77 15.50 54435.05 88888.00 2015-10-05 09:25:18.875 278 12243.67 15.43 54435.05 88888.00 2015-10-05 09:25:19.000 278 12243.58 15.28 54435.00 88888.00 2015-10-05 09:25:19.125 278 12243.42 15.12 54434.97 88888.00 2015-10-05 09:25:19.250 278 12243.27 14.93 54434.95 88888.00 2015-10-05 09:25:19.375 278 12243.17 14.85 54434.93 88888.00 2015-10-05 09:25:19.500 278 12243.05 14.72 54434.93 88888.00 2015-10-05 09:25:19.625 278 12242.95 14.60 54434.88 88888.00 2015-10-05 09:25:19.750 278 12242.80 14.47 54434.82 88888.00 2015-10-05 09:25:19.875 278 12242.65 14.40 54434.80 88888.00 2015-10-05 09:25:20.000 278 12242.58 14.28 54434.78 88888.00 2015-10-05 09:25:20.125 278 12242.45 14.12 54434.75 88888.00 2015-10-05 09:25:20.250 278 12242.30 14.05 54434.72 88888.00 2015-10-05 09:25:20.375 278 12242.20 13.95 54434.68 88888.00 2015-10-05 09:25:20.500 278 12242.12 13.80 54434.65 88888.00 2015-10-05 09:25:20.625 278 12242.08 13.75 54434.62 88888.00 2015-10-05 09:25:20.750 278 12241.98 13.68 54434.57 88888.00 2015-10-05 09:25:20.875 278 12241.85 13.62 54434.55 88888.00 2015-10-05 09:25:21.000 278 12241.70 13.53 54434.50 88888.00 2015-10-05 09:25:21.125 278 12241.60 13.45 54434.47 88888.00 2015-10-05 09:25:21.250 278 12241.50 13.35 54434.45 88888.00 2015-10-05 09:25:21.375 278 12241.48 13.32 54434.43 88888.00 2015-10-05 09:25:21.500 278 12241.40 13.22 54434.38 88888.00 2015-10-05 09:25:21.625 278 12241.35 13.18 54434.32 88888.00 2015-10-05 09:25:21.750 278 12241.27 13.12 54434.30 88888.00 2015-10-05 09:25:21.875 278 12241.23 13.05 54434.25 88888.00 2015-10-05 09:25:22.000 278 12241.20 13.00 54434.15 88888.00 2015-10-05 09:25:22.125 278 12241.23 12.97 54434.12 88888.00 2015-10-05 09:25:22.250 278 12241.23 12.93 54434.05 88888.00 2015-10-05 09:25:22.375 278 12241.23 12.90 54434.03 88888.00 2015-10-05 09:25:22.500 278 12241.17 12.82 54433.95 88888.00 2015-10-05 09:25:22.625 278 12241.20 12.80 54433.90 88888.00 2015-10-05 09:25:22.750 278 12241.17 12.75 54433.82 88888.00 2015-10-05 09:25:22.875 278 12241.17 12.75 54433.78 88888.00 2015-10-05 09:25:23.000 278 12241.17 12.75 54433.72 88888.00 2015-10-05 09:25:23.125 278 12241.17 12.75 54433.68 88888.00 2015-10-05 09:25:23.250 278 12241.23 12.68 54433.62 88888.00 2015-10-05 09:25:23.375 278 12241.27 12.68 54433.57 88888.00 2015-10-05 09:25:23.500 278 12241.27 12.68 54433.50 88888.00 2015-10-05 09:25:23.625 278 12241.27 12.68 54433.43 88888.00 2015-10-05 09:25:23.750 278 12241.27 12.72 54433.35 88888.00 2015-10-05 09:25:23.875 278 12241.30 12.70 54433.30 88888.00 2015-10-05 09:25:24.000 278 12241.35 12.70 54433.22 88888.00 2015-10-05 09:25:24.125 278 12241.42 12.72 54433.15 88888.00 2015-10-05 09:25:24.250 278 12241.52 12.75 54433.10 88888.00 2015-10-05 09:25:24.375 278 12241.62 12.75 54433.05 88888.00 2015-10-05 09:25:24.500 278 12241.67 12.78 54432.95 88888.00 2015-10-05 09:25:24.625 278 12241.73 12.80 54432.93 88888.00 2015-10-05 09:25:24.750 278 12241.77 12.80 54432.88 88888.00 2015-10-05 09:25:24.875 278 12241.85 12.80 54432.82 88888.00 2015-10-05 09:25:25.000 278 12241.95 12.80 54432.72 88888.00 2015-10-05 09:25:25.125 278 12242.08 12.82 54432.62 88888.00 2015-10-05 09:25:25.250 278 12242.20 12.88 54432.60 88888.00 2015-10-05 09:25:25.375 278 12242.35 12.88 54432.55 88888.00 2015-10-05 09:25:25.500 278 12242.48 12.85 54432.50 88888.00 2015-10-05 09:25:25.625 278 12242.65 12.88 54432.40 88888.00 2015-10-05 09:25:25.750 278 12242.75 12.90 54432.32 88888.00 2015-10-05 09:25:25.875 278 12242.85 12.93 54432.25 88888.00 2015-10-05 09:25:26.000 278 12242.98 12.95 54432.18 88888.00 2015-10-05 09:25:26.125 278 12243.05 12.93 54432.12 88888.00 2015-10-05 09:25:26.250 278 12243.23 12.95 54432.07 88888.00 2015-10-05 09:25:26.375 278 12243.45 12.95 54432.00 88888.00 2015-10-05 09:25:26.500 278 12243.58 12.95 54431.93 88888.00 2015-10-05 09:25:26.625 278 12243.67 12.95 54431.85 88888.00 2015-10-05 09:25:26.750 278 12243.80 12.97 54431.80 88888.00 2015-10-05 09:25:26.875 278 12243.95 12.97 54431.72 88888.00 2015-10-05 09:25:27.000 278 12244.10 13.00 54431.62 88888.00 2015-10-05 09:25:27.125 278 12244.30 13.03 54431.55 88888.00 2015-10-05 09:25:27.250 278 12244.40 13.03 54431.47 88888.00 2015-10-05 09:25:27.375 278 12244.60 13.03 54431.40 88888.00 2015-10-05 09:25:27.500 278 12244.77 13.07 54431.28 88888.00 2015-10-05 09:25:27.625 278 12244.88 13.10 54431.20 88888.00 2015-10-05 09:25:27.750 278 12244.92 13.15 54431.15 88888.00 2015-10-05 09:25:27.875 278 12245.08 13.18 54431.10 88888.00 2015-10-05 09:25:28.000 278 12245.25 13.22 54431.00 88888.00 2015-10-05 09:25:28.125 278 12245.33 13.22 54430.93 88888.00 2015-10-05 09:25:28.250 278 12245.40 13.22 54430.82 88888.00 2015-10-05 09:25:28.375 278 12245.58 13.25 54430.75 88888.00 2015-10-05 09:25:28.500 278 12245.65 13.28 54430.68 88888.00 2015-10-05 09:25:28.625 278 12245.80 13.30 54430.57 88888.00 2015-10-05 09:25:28.750 278 12245.95 13.32 54430.50 88888.00 2015-10-05 09:25:28.875 278 12245.98 13.38 54430.43 88888.00 2015-10-05 09:25:29.000 278 12246.10 13.35 54430.35 88888.00 2015-10-05 09:25:29.125 278 12246.20 13.40 54430.22 88888.00 2015-10-05 09:25:29.250 278 12246.27 13.40 54430.12 88888.00 2015-10-05 09:25:29.375 278 12246.38 13.45 54430.10 88888.00 2015-10-05 09:25:29.500 278 12246.45 13.45 54430.03 88888.00 2015-10-05 09:25:29.625 278 12246.55 13.47 54429.93 88888.00 2015-10-05 09:25:29.750 278 12246.73 13.53 54429.80 88888.00 2015-10-05 09:25:29.875 278 12246.88 13.57 54429.75 88888.00 2015-10-05 09:25:30.000 278 12246.98 13.55 54429.68 88888.00 2015-10-05 09:25:30.125 278 12247.05 13.55 54429.60 88888.00 2015-10-05 09:25:30.250 278 12247.17 13.60 54429.53 88888.00 2015-10-05 09:25:30.375 278 12247.30 13.60 54429.45 88888.00 2015-10-05 09:25:30.500 278 12247.40 13.62 54429.35 88888.00 2015-10-05 09:25:30.625 278 12247.60 13.62 54429.28 88888.00 2015-10-05 09:25:30.750 278 12247.73 13.62 54429.18 88888.00 2015-10-05 09:25:30.875 278 12247.92 13.60 54429.10 88888.00 2015-10-05 09:25:31.000 278 12248.20 13.60 54429.00 88888.00 2015-10-05 09:25:31.125 278 12248.38 13.57 54428.93 88888.00 2015-10-05 09:25:31.250 278 12248.60 13.53 54428.85 88888.00 2015-10-05 09:25:31.375 278 12248.83 13.50 54428.75 88888.00 2015-10-05 09:25:31.500 278 12249.08 13.45 54428.65 88888.00 2015-10-05 09:25:31.625 278 12249.25 13.38 54428.55 88888.00 2015-10-05 09:25:31.750 278 12249.42 13.32 54428.47 88888.00 2015-10-05 09:25:31.875 278 12249.62 13.22 54428.38 88888.00 2015-10-05 09:25:32.000 278 12249.90 13.15 54428.30 88888.00 2015-10-05 09:25:32.125 278 12250.23 13.07 54428.22 88888.00 2015-10-05 09:25:32.250 278 12250.40 12.95 54428.10 88888.00 2015-10-05 09:25:32.375 278 12250.60 12.93 54428.05 88888.00 2015-10-05 09:25:32.500 278 12250.85 12.85 54427.97 88888.00 2015-10-05 09:25:32.625 278 12251.10 12.78 54427.90 88888.00 2015-10-05 09:25:32.750 278 12251.33 12.72 54427.80 88888.00 2015-10-05 09:25:32.875 278 12251.58 12.65 54427.72 88888.00 2015-10-05 09:25:33.000 278 12251.73 12.55 54427.62 88888.00 2015-10-05 09:25:33.125 278 12251.90 12.47 54427.57 88888.00 2015-10-05 09:25:33.250 278 12252.12 12.38 54427.53 88888.00 2015-10-05 09:25:33.375 278 12252.30 12.32 54427.45 88888.00 2015-10-05 09:25:33.500 278 12252.42 12.25 54427.35 88888.00 2015-10-05 09:25:33.625 278 12252.60 12.15 54427.30 88888.00 2015-10-05 09:25:33.750 278 12252.77 12.07 54427.25 88888.00 2015-10-05 09:25:33.875 278 12252.85 12.03 54427.20 88888.00 2015-10-05 09:25:34.000 278 12252.92 12.00 54427.12 88888.00 2015-10-05 09:25:34.125 278 12253.08 11.95 54427.10 88888.00 2015-10-05 09:25:34.250 278 12253.20 11.88 54427.03 88888.00 2015-10-05 09:25:34.375 278 12253.27 11.82 54426.97 88888.00 2015-10-05 09:25:34.500 278 12253.35 11.80 54426.93 88888.00 2015-10-05 09:25:34.625 278 12253.40 11.75 54426.88 88888.00 2015-10-05 09:25:34.750 278 12253.45 11.68 54426.82 88888.00 2015-10-05 09:25:34.875 278 12253.50 11.62 54426.78 88888.00 2015-10-05 09:25:35.000 278 12253.52 11.60 54426.70 88888.00 2015-10-05 09:25:35.125 278 12253.55 11.60 54426.65 88888.00 2015-10-05 09:25:35.250 278 12253.55 11.57 54426.60 88888.00 2015-10-05 09:25:35.375 278 12253.58 11.57 54426.55 88888.00 2015-10-05 09:25:35.500 278 12253.58 11.57 54426.50 88888.00 2015-10-05 09:25:35.625 278 12253.62 11.60 54426.43 88888.00 2015-10-05 09:25:35.750 278 12253.62 11.60 54426.40 88888.00 2015-10-05 09:25:35.875 278 12253.65 11.60 54426.35 88888.00 2015-10-05 09:25:36.000 278 12253.73 11.62 54426.28 88888.00 2015-10-05 09:25:36.125 278 12253.70 11.60 54426.25 88888.00 2015-10-05 09:25:36.250 278 12253.67 11.60 54426.18 88888.00 2015-10-05 09:25:36.375 278 12253.67 11.65 54426.15 88888.00 2015-10-05 09:25:36.500 278 12253.67 11.68 54426.10 88888.00 2015-10-05 09:25:36.625 278 12253.65 11.70 54426.07 88888.00 2015-10-05 09:25:36.750 278 12253.62 11.75 54426.03 88888.00 2015-10-05 09:25:36.875 278 12253.60 11.78 54425.95 88888.00 2015-10-05 09:25:37.000 278 12253.60 11.78 54425.88 88888.00 2015-10-05 09:25:37.125 278 12253.55 11.82 54425.85 88888.00 2015-10-05 09:25:37.250 278 12253.48 11.88 54425.82 88888.00 2015-10-05 09:25:37.375 278 12253.35 11.93 54425.78 88888.00 2015-10-05 09:25:37.500 278 12253.33 11.95 54425.72 88888.00 2015-10-05 09:25:37.625 278 12253.35 11.97 54425.70 88888.00 2015-10-05 09:25:37.750 278 12253.35 12.03 54425.65 88888.00 2015-10-05 09:25:37.875 278 12253.27 12.05 54425.62 88888.00 2015-10-05 09:25:38.000 278 12253.10 12.05 54425.57 88888.00 2015-10-05 09:25:38.125 278 12253.05 12.03 54425.55 88888.00 2015-10-05 09:25:38.250 278 12252.98 12.05 54425.53 88888.00 2015-10-05 09:25:38.375 278 12252.90 12.12 54425.50 88888.00 2015-10-05 09:25:38.500 278 12252.85 12.15 54425.47 88888.00 2015-10-05 09:25:38.625 278 12252.75 12.15 54425.45 88888.00 2015-10-05 09:25:38.750 278 12252.67 12.12 54425.43 88888.00 2015-10-05 09:25:38.875 278 12252.50 12.12 54425.40 88888.00 2015-10-05 09:25:39.000 278 12252.30 12.12 54425.38 88888.00 2015-10-05 09:25:39.125 278 12252.17 12.12 54425.40 88888.00 2015-10-05 09:25:39.250 278 12252.00 12.05 54425.38 88888.00 2015-10-05 09:25:39.375 278 12251.88 12.03 54425.35 88888.00 2015-10-05 09:25:39.500 278 12251.67 12.00 54425.35 88888.00 2015-10-05 09:25:39.625 278 12251.45 11.93 54425.35 88888.00 2015-10-05 09:25:39.750 278 12251.17 11.82 54425.35 88888.00 2015-10-05 09:25:39.875 278 12250.92 11.78 54425.35 88888.00 2015-10-05 09:25:40.000 278 12250.67 11.65 54425.30 88888.00 2015-10-05 09:25:40.125 278 12250.42 11.55 54425.35 88888.00 2015-10-05 09:25:40.250 278 12250.15 11.40 54425.35 88888.00 2015-10-05 09:25:40.375 278 12249.92 11.22 54425.38 88888.00 2015-10-05 09:25:40.500 278 12249.65 11.07 54425.40 88888.00 2015-10-05 09:25:40.625 278 12249.38 10.90 54425.40 88888.00 2015-10-05 09:25:40.750 278 12249.05 10.68 54425.43 88888.00 2015-10-05 09:25:40.875 278 12248.80 10.45 54425.47 88888.00 2015-10-05 09:25:41.000 278 12248.52 10.28 54425.47 88888.00 2015-10-05 09:25:41.125 278 12248.15 10.05 54425.53 88888.00 2015-10-05 09:25:41.250 278 12247.77 9.80 54425.55 88888.00 2015-10-05 09:25:41.375 278 12247.48 9.65 54425.55 88888.00 2015-10-05 09:25:41.500 278 12247.17 9.40 54425.57 88888.00 2015-10-05 09:25:41.625 278 12246.83 9.15 54425.57 88888.00 2015-10-05 09:25:41.750 278 12246.48 8.95 54425.62 88888.00 2015-10-05 09:25:41.875 278 12246.17 8.72 54425.68 88888.00 2015-10-05 09:25:42.000 278 12245.80 8.47 54425.68 88888.00 2015-10-05 09:25:42.125 278 12245.45 8.22 54425.70 88888.00 2015-10-05 09:25:42.250 278 12245.02 7.92 54425.72 88888.00 2015-10-05 09:25:42.375 278 12244.73 7.72 54425.75 88888.00 2015-10-05 09:25:42.500 278 12244.33 7.42 54425.78 88888.00 2015-10-05 09:25:42.625 278 12243.98 7.17 54425.82 88888.00 2015-10-05 09:25:42.750 278 12243.58 6.85 54425.85 88888.00 2015-10-05 09:25:42.875 278 12243.20 6.58 54425.85 88888.00 2015-10-05 09:25:43.000 278 12242.85 6.28 54425.88 88888.00 2015-10-05 09:25:43.125 278 12242.48 5.95 54425.95 88888.00 2015-10-05 09:25:43.250 278 12242.05 5.65 54426.00 88888.00 2015-10-05 09:25:43.375 278 12241.62 5.42 54426.03 88888.00 2015-10-05 09:25:43.500 278 12241.20 5.10 54426.07 88888.00 2015-10-05 09:25:43.625 278 12240.77 4.80 54426.07 88888.00 2015-10-05 09:25:43.750 278 12240.40 4.50 54426.10 88888.00 2015-10-05 09:25:43.875 278 12239.98 4.25 54426.18 88888.00 2015-10-05 09:25:44.000 278 12239.50 3.95 54426.20 88888.00 2015-10-05 09:25:44.125 278 12239.08 3.67 54426.25 88888.00 2015-10-05 09:25:44.250 278 12238.65 3.38 54426.28 88888.00 2015-10-05 09:25:44.375 278 12238.33 3.15 54426.32 88888.00 2015-10-05 09:25:44.500 278 12237.92 2.80 54426.35 88888.00 2015-10-05 09:25:44.625 278 12237.50 2.50 54426.38 88888.00 2015-10-05 09:25:44.750 278 12237.10 2.25 54426.43 88888.00 2015-10-05 09:25:44.875 278 12236.73 1.93 54426.47 88888.00 2015-10-05 09:25:45.000 278 12236.33 1.55 54426.50 88888.00 2015-10-05 09:25:45.125 278 12235.90 1.20 54426.55 88888.00 2015-10-05 09:25:45.250 278 12235.45 0.82 54426.62 88888.00 2015-10-05 09:25:45.375 278 12235.12 0.55 54426.62 88888.00 2015-10-05 09:25:45.500 278 12234.73 0.20 54426.68 88888.00 2015-10-05 09:25:45.625 278 12234.33 -0.07 54426.72 88888.00 2015-10-05 09:25:45.750 278 12233.92 -0.40 54426.78 88888.00 2015-10-05 09:25:45.875 278 12233.55 -0.68 54426.78 88888.00 2015-10-05 09:25:46.000 278 12233.23 -0.97 54426.80 88888.00 2015-10-05 09:25:46.125 278 12232.92 -1.27 54426.85 88888.00 2015-10-05 09:25:46.250 278 12232.65 -1.52 54426.88 88888.00 2015-10-05 09:25:46.375 278 12232.40 -1.70 54426.90 88888.00 2015-10-05 09:25:46.500 278 12232.17 -2.00 54426.97 88888.00 2015-10-05 09:25:46.625 278 12231.92 -2.23 54427.00 88888.00 2015-10-05 09:25:46.750 278 12231.60 -2.48 54427.05 88888.00 2015-10-05 09:25:46.875 278 12231.35 -2.75 54427.10 88888.00 2015-10-05 09:25:47.000 278 12231.12 -2.98 54427.10 88888.00 2015-10-05 09:25:47.125 278 12230.92 -3.23 54427.15 88888.00 2015-10-05 09:25:47.250 278 12230.67 -3.52 54427.20 88888.00 2015-10-05 09:25:47.375 278 12230.50 -3.65 54427.22 88888.00 2015-10-05 09:25:47.500 278 12230.35 -3.88 54427.25 88888.00 2015-10-05 09:25:47.625 278 12230.10 -4.05 54427.28 88888.00 2015-10-05 09:25:47.750 278 12229.85 -4.20 54427.30 88888.00 2015-10-05 09:25:47.875 278 12229.70 -4.38 54427.35 88888.00 2015-10-05 09:25:48.000 278 12229.58 -4.53 54427.35 88888.00 2015-10-05 09:25:48.125 278 12229.45 -4.65 54427.40 88888.00 2015-10-05 09:25:48.250 278 12229.23 -4.85 54427.45 88888.00 2015-10-05 09:25:48.375 278 12229.05 -5.00 54427.45 88888.00 2015-10-05 09:25:48.500 278 12228.95 -5.15 54427.47 88888.00 2015-10-05 09:25:48.625 278 12228.85 -5.28 54427.50 88888.00 2015-10-05 09:25:48.750 278 12228.70 -5.47 54427.53 88888.00 2015-10-05 09:25:48.875 278 12228.58 -5.62 54427.55 88888.00 2015-10-05 09:25:49.000 278 12228.50 -5.75 54427.53 88888.00 2015-10-05 09:25:49.125 278 12228.38 -5.88 54427.57 88888.00 2015-10-05 09:25:49.250 278 12228.25 -6.00 54427.60 88888.00 2015-10-05 09:25:49.375 278 12228.17 -6.12 54427.60 88888.00 2015-10-05 09:25:49.500 278 12228.10 -6.25 54427.60 88888.00 2015-10-05 09:25:49.625 278 12228.02 -6.40 54427.62 88888.00 2015-10-05 09:25:49.750 278 12227.92 -6.47 54427.65 88888.00 2015-10-05 09:25:49.875 278 12227.85 -6.58 54427.62 88888.00 2015-10-05 09:25:50.000 278 12227.80 -6.65 54427.62 88888.00 2015-10-05 09:25:50.125 278 12227.75 -6.75 54427.65 88888.00 2015-10-05 09:25:50.250 278 12227.62 -6.85 54427.68 88888.00 2015-10-05 09:25:50.375 278 12227.52 -6.90 54427.65 88888.00 2015-10-05 09:25:50.500 278 12227.48 -6.90 54427.65 88888.00 2015-10-05 09:25:50.625 278 12227.35 -6.95 54427.68 88888.00 2015-10-05 09:25:50.750 278 12227.23 -7.03 54427.68 88888.00 2015-10-05 09:25:50.875 278 12227.17 -7.10 54427.68 88888.00 2015-10-05 09:25:51.000 278 12227.08 -7.10 54427.65 88888.00 2015-10-05 09:25:51.125 278 12227.02 -7.12 54427.68 88888.00 2015-10-05 09:25:51.250 278 12226.85 -7.22 54427.68 88888.00 2015-10-05 09:25:51.375 278 12226.83 -7.22 54427.65 88888.00 2015-10-05 09:25:51.500 278 12226.73 -7.25 54427.68 88888.00 2015-10-05 09:25:51.625 278 12226.55 -7.28 54427.65 88888.00 2015-10-05 09:25:51.750 278 12226.40 -7.30 54427.65 88888.00 2015-10-05 09:25:51.875 278 12226.27 -7.33 54427.68 88888.00 2015-10-05 09:25:52.000 278 12226.20 -7.40 54427.62 88888.00 2015-10-05 09:25:52.125 278 12226.12 -7.40 54427.68 88888.00 2015-10-05 09:25:52.250 278 12226.00 -7.45 54427.68 88888.00 2015-10-05 09:25:52.375 278 12225.85 -7.47 54427.68 88888.00 2015-10-05 09:25:52.500 278 12225.65 -7.50 54427.65 88888.00 2015-10-05 09:25:52.625 278 12225.50 -7.55 54427.68 88888.00 2015-10-05 09:25:52.750 278 12225.42 -7.62 54427.65 88888.00 2015-10-05 09:25:52.875 278 12225.33 -7.67 54427.65 88888.00 2015-10-05 09:25:53.000 278 12225.20 -7.78 54427.62 88888.00 2015-10-05 09:25:53.125 278 12225.05 -7.80 54427.60 88888.00 2015-10-05 09:25:53.250 278 12224.88 -7.88 54427.60 88888.00 2015-10-05 09:25:53.375 278 12224.77 -7.92 54427.60 88888.00 2015-10-05 09:25:53.500 278 12224.73 -8.00 54427.60 88888.00 2015-10-05 09:25:53.625 278 12224.62 -8.07 54427.60 88888.00 2015-10-05 09:25:53.750 278 12224.58 -8.18 54427.57 88888.00 2015-10-05 09:25:53.875 278 12224.48 -8.25 54427.55 88888.00 2015-10-05 09:25:54.000 278 12224.35 -8.35 54427.53 88888.00 2015-10-05 09:25:54.125 278 12224.20 -8.45 54427.53 88888.00 2015-10-05 09:25:54.250 278 12224.05 -8.57 54427.53 88888.00 2015-10-05 09:25:54.375 278 12224.00 -8.65 54427.53 88888.00 2015-10-05 09:25:54.500 278 12223.90 -8.75 54427.47 88888.00 2015-10-05 09:25:54.625 278 12223.77 -8.90 54427.45 88888.00 2015-10-05 09:25:54.750 278 12223.65 -9.05 54427.43 88888.00 2015-10-05 09:25:54.875 278 12223.48 -9.18 54427.40 88888.00 2015-10-05 09:25:55.000 278 12223.33 -9.30 54427.40 88888.00 2015-10-05 09:25:55.125 278 12223.23 -9.43 54427.38 88888.00 2015-10-05 09:25:55.250 278 12223.08 -9.57 54427.32 88888.00 2015-10-05 09:25:55.375 278 12222.98 -9.65 54427.30 88888.00 2015-10-05 09:25:55.500 278 12222.90 -9.78 54427.32 88888.00 2015-10-05 09:25:55.625 278 12222.80 -9.88 54427.30 88888.00 2015-10-05 09:25:55.750 278 12222.67 -10.00 54427.30 88888.00 2015-10-05 09:25:55.875 278 12222.58 -10.12 54427.28 88888.00 2015-10-05 09:25:56.000 278 12222.42 -10.22 54427.25 88888.00 2015-10-05 09:25:56.125 278 12222.23 -10.30 54427.22 88888.00 2015-10-05 09:25:56.250 278 12222.05 -10.40 54427.25 88888.00 2015-10-05 09:25:56.375 278 12221.88 -10.43 54427.25 88888.00 2015-10-05 09:25:56.500 278 12221.65 -10.50 54427.25 88888.00 2015-10-05 09:25:56.625 278 12221.45 -10.60 54427.20 88888.00 2015-10-05 09:25:56.750 278 12221.25 -10.62 54427.20 88888.00 2015-10-05 09:25:56.875 278 12221.02 -10.65 54427.20 88888.00 2015-10-05 09:25:57.000 278 12220.80 -10.68 54427.22 88888.00 2015-10-05 09:25:57.125 278 12220.58 -10.70 54427.20 88888.00 2015-10-05 09:25:57.250 278 12220.35 -10.78 54427.18 88888.00 2015-10-05 09:25:57.375 278 12220.15 -10.80 54427.18 88888.00 2015-10-05 09:25:57.500 278 12219.95 -10.82 54427.18 88888.00 2015-10-05 09:25:57.625 278 12219.67 -10.82 54427.15 88888.00 2015-10-05 09:25:57.750 278 12219.45 -10.85 54427.15 88888.00 2015-10-05 09:25:57.875 278 12219.17 -10.88 54427.15 88888.00 2015-10-05 09:25:58.000 278 12218.88 -10.90 54427.18 88888.00 2015-10-05 09:25:58.125 278 12218.67 -10.95 54427.15 88888.00 2015-10-05 09:25:58.250 278 12218.40 -11.00 54427.15 88888.00 2015-10-05 09:25:58.375 278 12218.27 -11.03 54427.15 88888.00 2015-10-05 09:25:58.500 278 12218.05 -11.05 54427.12 88888.00 2015-10-05 09:25:58.625 278 12217.80 -11.10 54427.12 88888.00 2015-10-05 09:25:58.750 278 12217.55 -11.20 54427.15 88888.00 2015-10-05 09:25:58.875 278 12217.33 -11.25 54427.12 88888.00 2015-10-05 09:25:59.000 278 12217.15 -11.28 54427.12 88888.00 2015-10-05 09:25:59.125 278 12216.92 -11.40 54427.10 88888.00 2015-10-05 09:25:59.250 278 12216.73 -11.55 54427.15 88888.00 2015-10-05 09:25:59.375 278 12216.55 -11.60 54427.15 88888.00 2015-10-05 09:25:59.500 278 12216.35 -11.72 54427.18 88888.00 2015-10-05 09:25:59.625 278 12216.15 -11.82 54427.20 88888.00 2015-10-05 09:25:59.750 278 12215.92 -11.93 54427.20 88888.00 2015-10-05 09:25:59.875 278 12215.70 -12.03 54427.20 88888.00 2015-10-05 09:26:00.000 278 12215.52 -12.15 54427.20 88888.00 2015-10-05 09:26:00.125 278 12215.40 -12.30 54427.25 88888.00 2015-10-05 09:26:00.250 278 12215.25 -12.47 54427.25 88888.00 2015-10-05 09:26:00.375 278 12215.15 -12.60 54427.28 88888.00 2015-10-05 09:26:00.500 278 12215.00 -12.72 54427.28 88888.00 2015-10-05 09:26:00.625 278 12214.88 -12.88 54427.28 88888.00 2015-10-05 09:26:00.750 278 12214.75 -13.05 54427.30 88888.00 2015-10-05 09:26:00.875 278 12214.58 -13.22 54427.32 88888.00 2015-10-05 09:26:01.000 278 12214.42 -13.40 54427.35 88888.00 2015-10-05 09:26:01.125 278 12214.27 -13.55 54427.40 88888.00 2015-10-05 09:26:01.250 278 12214.02 -13.80 54427.45 88888.00 2015-10-05 09:26:01.375 278 12213.92 -13.93 54427.45 88888.00 2015-10-05 09:26:01.500 278 12213.70 -14.12 54427.47 88888.00 2015-10-05 09:26:01.625 278 12213.55 -14.32 54427.53 88888.00 2015-10-05 09:26:01.750 278 12213.42 -14.45 54427.55 88888.00 2015-10-05 09:26:01.875 278 12213.27 -14.65 54427.62 88888.00 2015-10-05 09:26:02.000 278 12213.15 -14.82 54427.62 88888.00 2015-10-05 09:26:02.125 278 12212.98 -15.00 54427.68 88888.00 2015-10-05 09:26:02.250 278 12212.75 -15.25 54427.72 88888.00 2015-10-05 09:26:02.375 278 12212.60 -15.40 54427.75 88888.00 2015-10-05 09:26:02.500 278 12212.48 -15.55 54427.78 88888.00 2015-10-05 09:26:02.625 278 12212.25 -15.72 54427.82 88888.00 2015-10-05 09:26:02.750 278 12212.10 -15.88 54427.82 88888.00 2015-10-05 09:26:02.875 278 12212.02 -16.02 54427.88 88888.00 2015-10-05 09:26:03.000 278 12211.95 -16.25 54427.93 88888.00 2015-10-05 09:26:03.125 278 12211.77 -16.40 54427.97 88888.00 2015-10-05 09:26:03.250 278 12211.55 -16.52 54428.03 88888.00 2015-10-05 09:26:03.375 278 12211.42 -16.60 54428.07 88888.00 2015-10-05 09:26:03.500 278 12211.30 -16.77 54428.07 88888.00 2015-10-05 09:26:03.625 278 12211.15 -16.93 54428.12 88888.00 2015-10-05 09:26:03.750 278 12211.00 -17.05 54428.18 88888.00 2015-10-05 09:26:03.875 278 12210.88 -17.15 54428.22 88888.00 2015-10-05 09:26:04.000 278 12210.77 -17.27 54428.20 88888.00 2015-10-05 09:26:04.125 278 12210.65 -17.43 54428.28 88888.00 2015-10-05 09:26:04.250 278 12210.52 -17.57 54428.35 88888.00 2015-10-05 09:26:04.375 278 12210.42 -17.65 54428.35 88888.00 2015-10-05 09:26:04.500 278 12210.30 -17.75 54428.40 88888.00 2015-10-05 09:26:04.625 278 12210.10 -17.88 54428.43 88888.00 2015-10-05 09:26:04.750 278 12209.95 -17.95 54428.50 88888.00 2015-10-05 09:26:04.875 278 12209.85 -18.05 54428.55 88888.00 2015-10-05 09:26:05.000 278 12209.77 -18.07 54428.60 88888.00 2015-10-05 09:26:05.125 278 12209.70 -18.18 54428.65 88888.00 2015-10-05 09:26:05.250 278 12209.55 -18.30 54428.70 88888.00 2015-10-05 09:26:05.375 278 12209.45 -18.32 54428.75 88888.00 2015-10-05 09:26:05.500 278 12209.30 -18.38 54428.78 88888.00 2015-10-05 09:26:05.625 278 12209.12 -18.40 54428.80 88888.00 2015-10-05 09:26:05.750 278 12209.02 -18.43 54428.82 88888.00 2015-10-05 09:26:05.875 278 12208.95 -18.52 54428.82 88888.00 2015-10-05 09:26:06.000 278 12208.83 -18.60 54428.85 88888.00 2015-10-05 09:26:06.125 278 12208.75 -18.62 54428.90 88888.00 2015-10-05 09:26:06.250 278 12208.65 -18.68 54428.95 88888.00 2015-10-05 09:26:06.375 278 12208.52 -18.73 54428.97 88888.00 2015-10-05 09:26:06.500 278 12208.40 -18.73 54429.00 88888.00 2015-10-05 09:26:06.625 278 12208.30 -18.73 54429.03 88888.00 2015-10-05 09:26:06.750 278 12208.23 -18.70 54429.03 88888.00 2015-10-05 09:26:06.875 278 12208.12 -18.73 54429.10 88888.00 2015-10-05 09:26:07.000 278 12208.00 -18.73 54429.10 88888.00 2015-10-05 09:26:07.125 278 12207.92 -18.73 54429.10 88888.00 2015-10-05 09:26:07.250 278 12207.80 -18.75 54429.15 88888.00 2015-10-05 09:26:07.375 278 12207.65 -18.70 54429.15 88888.00 2015-10-05 09:26:07.500 278 12207.48 -18.70 54429.15 88888.00 2015-10-05 09:26:07.625 278 12207.38 -18.65 54429.18 88888.00 2015-10-05 09:26:07.750 278 12207.30 -18.62 54429.15 88888.00 2015-10-05 09:26:07.875 278 12207.20 -18.57 54429.18 88888.00 2015-10-05 09:26:08.000 278 12207.05 -18.52 54429.15 88888.00 2015-10-05 09:26:08.125 278 12206.90 -18.45 54429.18 88888.00 2015-10-05 09:26:08.250 278 12206.80 -18.43 54429.18 88888.00 2015-10-05 09:26:08.375 278 12206.70 -18.38 54429.18 88888.00 2015-10-05 09:26:08.500 278 12206.52 -18.30 54429.15 88888.00 2015-10-05 09:26:08.625 278 12206.38 -18.25 54429.15 88888.00 2015-10-05 09:26:08.750 278 12206.20 -18.20 54429.15 88888.00 2015-10-05 09:26:08.875 278 12206.10 -18.15 54429.18 88888.00 2015-10-05 09:26:09.000 278 12205.92 -18.05 54429.18 88888.00 2015-10-05 09:26:09.125 278 12205.73 -18.02 54429.15 88888.00 2015-10-05 09:26:09.250 278 12205.60 -17.93 54429.15 88888.00 2015-10-05 09:26:09.375 278 12205.50 -17.88 54429.15 88888.00 2015-10-05 09:26:09.500 278 12205.38 -17.80 54429.12 88888.00 2015-10-05 09:26:09.625 278 12205.27 -17.75 54429.12 88888.00 2015-10-05 09:26:09.750 278 12205.20 -17.65 54429.12 88888.00 2015-10-05 09:26:09.875 278 12205.12 -17.60 54429.10 88888.00 2015-10-05 09:26:10.000 278 12205.02 -17.55 54429.07 88888.00 2015-10-05 09:26:10.125 278 12204.92 -17.50 54429.07 88888.00 2015-10-05 09:26:10.250 278 12204.80 -17.48 54429.07 88888.00 2015-10-05 09:26:10.375 278 12204.70 -17.48 54429.05 88888.00 2015-10-05 09:26:10.500 278 12204.60 -17.48 54429.05 88888.00 2015-10-05 09:26:10.625 278 12204.48 -17.43 54429.03 88888.00 2015-10-05 09:26:10.750 278 12204.42 -17.43 54429.00 88888.00 2015-10-05 09:26:10.875 278 12204.30 -17.48 54428.95 88888.00 2015-10-05 09:26:11.000 278 12204.15 -17.50 54428.95 88888.00 2015-10-05 09:26:11.125 278 12204.02 -17.50 54428.93 88888.00 2015-10-05 09:26:11.250 278 12203.95 -17.55 54428.93 88888.00 2015-10-05 09:26:11.375 278 12203.90 -17.55 54428.90 88888.00 2015-10-05 09:26:11.500 278 12203.83 -17.60 54428.90 88888.00 2015-10-05 09:26:11.625 278 12203.75 -17.65 54428.88 88888.00 2015-10-05 09:26:11.750 278 12203.67 -17.62 54428.88 88888.00 2015-10-05 09:26:11.875 278 12203.58 -17.73 54428.88 88888.00 2015-10-05 09:26:12.000 278 12203.48 -17.80 54428.85 88888.00 2015-10-05 09:26:12.125 278 12203.38 -17.82 54428.85 88888.00 2015-10-05 09:26:12.250 278 12203.27 -17.88 54428.82 88888.00 2015-10-05 09:26:12.375 278 12203.23 -17.90 54428.80 88888.00 2015-10-05 09:26:12.500 278 12203.15 -17.95 54428.80 88888.00 2015-10-05 09:26:12.625 278 12202.92 -17.95 54428.78 88888.00 2015-10-05 09:26:12.750 278 12202.83 -18.00 54428.78 88888.00 2015-10-05 09:26:12.875 278 12202.77 -18.00 54428.75 88888.00 2015-10-05 09:26:13.000 278 12202.73 -18.00 54428.70 88888.00 2015-10-05 09:26:13.125 278 12202.67 -18.00 54428.70 88888.00 2015-10-05 09:26:13.250 278 12202.55 -17.98 54428.65 88888.00 2015-10-05 09:26:13.375 278 12202.45 -17.90 54428.62 88888.00 2015-10-05 09:26:13.500 278 12202.27 -17.85 54428.60 88888.00 2015-10-05 09:26:13.625 278 12202.15 -17.82 54428.57 88888.00 2015-10-05 09:26:13.750 278 12202.10 -17.70 54428.57 88888.00 2015-10-05 09:26:13.875 278 12201.98 -17.60 54428.55 88888.00 2015-10-05 09:26:14.000 278 12201.83 -17.52 54428.53 88888.00 2015-10-05 09:26:14.125 278 12201.70 -17.40 54428.53 88888.00 2015-10-05 09:26:14.250 278 12201.55 -17.25 54428.47 88888.00 2015-10-05 09:26:14.375 278 12201.45 -17.10 54428.45 88888.00 2015-10-05 09:26:14.500 278 12201.33 -17.00 54428.40 88888.00 2015-10-05 09:26:14.625 278 12201.20 -16.88 54428.38 88888.00 2015-10-05 09:26:14.750 278 12201.12 -16.75 54428.35 88888.00 2015-10-05 09:26:14.875 278 12201.05 -16.60 54428.30 88888.00 2015-10-05 09:26:15.000 278 12200.92 -16.38 54428.28 88888.00 2015-10-05 09:26:15.125 278 12200.77 -16.18 54428.25 88888.00 2015-10-05 09:26:15.250 278 12200.62 -16.00 54428.20 88888.00 2015-10-05 09:26:15.375 278 12200.50 -15.80 54428.20 88888.00 2015-10-05 09:26:15.500 278 12200.40 -15.57 54428.15 88888.00 2015-10-05 09:26:15.625 278 12200.25 -15.38 54428.10 88888.00 2015-10-05 09:26:15.750 278 12200.17 -15.15 54428.05 88888.00 2015-10-05 09:26:15.875 278 12200.12 -14.90 54428.03 88888.00 2015-10-05 09:26:16.000 278 12200.02 -14.70 54427.95 88888.00 2015-10-05 09:26:16.125 278 12199.85 -14.45 54427.93 88888.00 2015-10-05 09:26:16.250 278 12199.75 -14.20 54427.88 88888.00 2015-10-05 09:26:16.375 278 12199.70 -14.03 54427.82 88888.00 2015-10-05 09:26:16.500 278 12199.52 -13.80 54427.78 88888.00 2015-10-05 09:26:16.625 278 12199.40 -13.60 54427.75 88888.00 2015-10-05 09:26:16.750 278 12199.30 -13.43 54427.72 88888.00 2015-10-05 09:26:16.875 278 12199.20 -13.25 54427.68 88888.00 2015-10-05 09:26:17.000 278 12199.08 -13.07 54427.62 88888.00 2015-10-05 09:26:17.125 278 12198.92 -12.88 54427.62 88888.00 2015-10-05 09:26:17.250 278 12198.83 -12.72 54427.57 88888.00 2015-10-05 09:26:17.375 278 12198.73 -12.60 54427.53 88888.00 2015-10-05 09:26:17.500 278 12198.60 -12.47 54427.45 88888.00 2015-10-05 09:26:17.625 278 12198.48 -12.38 54427.43 88888.00 2015-10-05 09:26:17.750 278 12198.38 -12.22 54427.40 88888.00 2015-10-05 09:26:17.875 278 12198.27 -12.10 54427.38 88888.00 2015-10-05 09:26:18.000 278 12198.25 -11.97 54427.35 88888.00 2015-10-05 09:26:18.125 278 12198.23 -11.88 54427.35 88888.00 2015-10-05 09:26:18.250 278 12198.17 -11.82 54427.30 88888.00 2015-10-05 09:26:18.375 278 12198.15 -11.75 54427.30 88888.00 2015-10-05 09:26:18.500 278 12198.00 -11.70 54427.25 88888.00 2015-10-05 09:26:18.625 278 12197.95 -11.62 54427.22 88888.00 2015-10-05 09:26:18.750 278 12197.95 -11.55 54427.22 88888.00 2015-10-05 09:26:18.875 278 12198.00 -11.53 54427.20 88888.00 2015-10-05 09:26:19.000 278 12198.00 -11.50 54427.18 88888.00 2015-10-05 09:26:19.125 278 12197.90 -11.45 54427.18 88888.00 2015-10-05 09:26:19.250 278 12197.83 -11.45 54427.18 88888.00 2015-10-05 09:26:19.375 278 12197.80 -11.45 54427.15 88888.00 2015-10-05 09:26:19.500 278 12197.77 -11.45 54427.15 88888.00 2015-10-05 09:26:19.625 278 12197.75 -11.43 54427.10 88888.00 2015-10-05 09:26:19.750 278 12197.77 -11.40 54427.07 88888.00 2015-10-05 09:26:19.875 278 12197.80 -11.43 54427.07 88888.00 2015-10-05 09:26:20.000 278 12197.77 -11.43 54427.05 88888.00 2015-10-05 09:26:20.125 278 12197.75 -11.47 54427.05 88888.00 2015-10-05 09:26:20.250 278 12197.73 -11.53 54427.03 88888.00 2015-10-05 09:26:20.375 278 12197.77 -11.55 54427.03 88888.00 2015-10-05 09:26:20.500 278 12197.85 -11.53 54427.03 88888.00 2015-10-05 09:26:20.625 278 12197.83 -11.55 54427.00 88888.00 2015-10-05 09:26:20.750 278 12197.80 -11.50 54427.00 88888.00 2015-10-05 09:26:20.875 278 12197.77 -11.50 54427.00 88888.00 2015-10-05 09:26:21.000 278 12197.85 -11.53 54426.95 88888.00 2015-10-05 09:26:21.125 278 12197.92 -11.50 54426.95 88888.00 2015-10-05 09:26:21.250 278 12197.90 -11.55 54426.95 88888.00 2015-10-05 09:26:21.375 278 12197.98 -11.55 54426.95 88888.00 2015-10-05 09:26:21.500 278 12198.02 -11.53 54426.95 88888.00 2015-10-05 09:26:21.625 278 12198.08 -11.57 54426.95 88888.00 2015-10-05 09:26:21.750 278 12198.15 -11.60 54426.93 88888.00 2015-10-05 09:26:21.875 278 12198.15 -11.65 54426.93 88888.00 2015-10-05 09:26:22.000 278 12198.12 -11.62 54426.90 88888.00 2015-10-05 09:26:22.125 278 12198.15 -11.65 54426.95 88888.00 2015-10-05 09:26:22.250 278 12198.10 -11.68 54426.93 88888.00 2015-10-05 09:26:22.375 278 12198.12 -11.68 54426.90 88888.00 2015-10-05 09:26:22.500 278 12198.20 -11.68 54426.88 88888.00 2015-10-05 09:26:22.625 278 12198.17 -11.70 54426.90 88888.00 2015-10-05 09:26:22.750 278 12198.15 -11.75 54426.88 88888.00 2015-10-05 09:26:22.875 278 12198.08 -11.75 54426.88 88888.00 2015-10-05 09:26:23.000 278 12198.05 -11.78 54426.88 88888.00 2015-10-05 09:26:23.125 278 12198.05 -11.80 54426.88 88888.00 2015-10-05 09:26:23.250 278 12197.98 -11.90 54426.85 88888.00 2015-10-05 09:26:23.375 278 12197.95 -11.95 54426.85 88888.00 2015-10-05 09:26:23.500 278 12197.90 -11.97 54426.88 88888.00 2015-10-05 09:26:23.625 278 12197.88 -11.97 54426.93 88888.00 2015-10-05 09:26:23.750 278 12197.80 -12.05 54426.90 88888.00 2015-10-05 09:26:23.875 278 12197.80 -12.10 54426.90 88888.00 2015-10-05 09:26:24.000 278 12197.77 -12.15 54426.90 88888.00 2015-10-05 09:26:24.125 278 12197.67 -12.18 54426.93 88888.00 2015-10-05 09:26:24.250 278 12197.58 -12.22 54426.93 88888.00 2015-10-05 09:26:24.375 278 12197.55 -12.28 54426.93 88888.00 2015-10-05 09:26:24.500 278 12197.50 -12.32 54426.93 88888.00 2015-10-05 09:26:24.625 278 12197.42 -12.32 54426.90 88888.00 2015-10-05 09:26:24.750 278 12197.42 -12.35 54426.95 88888.00 2015-10-05 09:26:24.875 278 12197.40 -12.40 54426.95 88888.00 2015-10-05 09:26:25.000 278 12197.27 -12.43 54426.95 88888.00 2015-10-05 09:26:25.125 278 12197.15 -12.45 54426.95 88888.00 2015-10-05 09:26:25.250 278 12197.08 -12.50 54426.95 88888.00 2015-10-05 09:26:25.375 278 12197.00 -12.50 54426.95 88888.00 2015-10-05 09:26:25.500 278 12196.88 -12.50 54426.97 88888.00 2015-10-05 09:26:25.625 278 12196.80 -12.53 54426.97 88888.00 2015-10-05 09:26:25.750 278 12196.80 -12.55 54426.97 88888.00 2015-10-05 09:26:25.875 278 12196.75 -12.57 54426.97 88888.00 2015-10-05 09:26:26.000 278 12196.65 -12.60 54426.97 88888.00 2015-10-05 09:26:26.125 278 12196.48 -12.62 54426.97 88888.00 2015-10-05 09:26:26.250 278 12196.35 -12.60 54426.97 88888.00 2015-10-05 09:26:26.375 278 12196.33 -12.60 54426.97 88888.00 2015-10-05 09:26:26.500 278 12196.27 -12.57 54427.00 88888.00 2015-10-05 09:26:26.625 278 12196.25 -12.57 54427.00 88888.00 2015-10-05 09:26:26.750 278 12196.25 -12.62 54427.00 88888.00 2015-10-05 09:26:26.875 278 12196.27 -12.60 54427.00 88888.00 2015-10-05 09:26:27.000 278 12196.33 -12.62 54426.97 88888.00 2015-10-05 09:26:27.125 278 12196.38 -12.65 54427.00 88888.00 2015-10-05 09:26:27.250 278 12196.35 -12.68 54427.00 88888.00 2015-10-05 09:26:27.375 278 12196.38 -12.68 54427.00 88888.00 2015-10-05 09:26:27.500 278 12196.42 -12.68 54427.00 88888.00 2015-10-05 09:26:27.625 278 12196.50 -12.68 54427.00 88888.00 2015-10-05 09:26:27.750 278 12196.52 -12.70 54427.00 88888.00 2015-10-05 09:26:27.875 278 12196.58 -12.72 54427.03 88888.00 2015-10-05 09:26:28.000 278 12196.58 -12.78 54427.00 88888.00 2015-10-05 09:26:28.125 278 12196.73 -12.80 54427.03 88888.00 2015-10-05 09:26:28.250 278 12196.80 -12.88 54427.03 88888.00 2015-10-05 09:26:28.375 278 12196.90 -12.88 54427.05 88888.00 2015-10-05 09:26:28.500 278 12196.98 -12.95 54427.07 88888.00 2015-10-05 09:26:28.625 278 12197.08 -13.03 54427.10 88888.00 2015-10-05 09:26:28.750 278 12197.12 -13.12 54427.12 88888.00 2015-10-05 09:26:28.875 278 12197.15 -13.22 54427.10 88888.00 2015-10-05 09:26:29.000 278 12197.27 -13.30 54427.12 88888.00 2015-10-05 09:26:29.125 278 12197.40 -13.40 54427.15 88888.00 2015-10-05 09:26:29.250 278 12197.45 -13.57 54427.18 88888.00 2015-10-05 09:26:29.375 278 12197.52 -13.65 54427.18 88888.00 2015-10-05 09:26:29.500 278 12197.62 -13.82 54427.20 88888.00 2015-10-05 09:26:29.625 278 12197.77 -13.97 54427.20 88888.00 2015-10-05 09:26:29.750 278 12197.85 -14.12 54427.25 88888.00 2015-10-05 09:26:29.875 278 12197.95 -14.32 54427.30 88888.00 2015-10-05 09:26:30.000 278 12198.00 -14.47 54427.30 88888.00 2015-10-05 09:26:30.125 278 12198.05 -14.65 54427.35 88888.00 2015-10-05 09:26:30.250 278 12198.12 -14.90 54427.40 88888.00 2015-10-05 09:26:30.375 278 12198.23 -15.03 54427.43 88888.00 2015-10-05 09:26:30.500 278 12198.25 -15.22 54427.45 88888.00 2015-10-05 09:26:30.625 278 12198.30 -15.40 54427.47 88888.00 2015-10-05 09:26:30.750 278 12198.30 -15.62 54427.47 88888.00 2015-10-05 09:26:30.875 278 12198.35 -15.82 54427.53 88888.00 2015-10-05 09:26:31.000 278 12198.42 -16.02 54427.55 88888.00 2015-10-05 09:26:31.125 278 12198.48 -16.18 54427.60 88888.00 2015-10-05 09:26:31.250 278 12198.58 -16.43 54427.62 88888.00 2015-10-05 09:26:31.375 278 12198.65 -16.60 54427.62 88888.00 2015-10-05 09:26:31.500 278 12198.62 -16.77 54427.62 88888.00 2015-10-05 09:26:31.625 278 12198.65 -16.93 54427.68 88888.00 2015-10-05 09:26:31.750 278 12198.73 -17.15 54427.70 88888.00 2015-10-05 09:26:31.875 278 12198.70 -17.30 54427.70 88888.00 2015-10-05 09:26:32.000 278 12198.73 -17.45 54427.70 88888.00 2015-10-05 09:26:32.125 278 12198.75 -17.60 54427.78 88888.00 2015-10-05 09:26:32.250 278 12198.73 -17.80 54427.80 88888.00 2015-10-05 09:26:32.375 278 12198.77 -17.93 54427.82 88888.00 2015-10-05 09:26:32.500 278 12198.85 -18.00 54427.85 88888.00 2015-10-05 09:26:32.625 278 12198.83 -18.12 54427.85 88888.00 2015-10-05 09:26:32.750 278 12198.77 -18.25 54427.90 88888.00 2015-10-05 09:26:32.875 278 12198.77 -18.40 54427.93 88888.00 2015-10-05 09:26:33.000 278 12198.80 -18.50 54427.95 88888.00 2015-10-05 09:26:33.125 278 12198.80 -18.60 54427.97 88888.00 2015-10-05 09:26:33.250 278 12198.70 -18.77 54427.95 88888.00 2015-10-05 09:26:33.375 278 12198.67 -18.85 54427.97 88888.00 2015-10-05 09:26:33.500 278 12198.62 -18.95 54428.00 88888.00 2015-10-05 09:26:33.625 278 12198.60 -19.05 54427.97 88888.00 2015-10-05 09:26:33.750 278 12198.60 -19.10 54427.97 88888.00 2015-10-05 09:26:33.875 278 12198.60 -19.15 54428.00 88888.00 2015-10-05 09:26:34.000 278 12198.60 -19.18 54428.03 88888.00 2015-10-05 09:26:34.125 278 12198.52 -19.20 54428.05 88888.00 2015-10-05 09:26:34.250 278 12198.48 -19.25 54428.07 88888.00 2015-10-05 09:26:34.375 278 12198.42 -19.25 54428.07 88888.00 2015-10-05 09:26:34.500 278 12198.35 -19.30 54428.05 88888.00 2015-10-05 09:26:34.625 278 12198.27 -19.32 54428.05 88888.00 2015-10-05 09:26:34.750 278 12198.15 -19.35 54428.05 88888.00 2015-10-05 09:26:34.875 278 12198.08 -19.38 54428.07 88888.00 2015-10-05 09:26:35.000 278 12198.08 -19.40 54428.07 88888.00 2015-10-05 09:26:35.125 278 12198.08 -19.40 54428.07 88888.00 2015-10-05 09:26:35.250 278 12198.00 -19.40 54428.05 88888.00 2015-10-05 09:26:35.375 278 12197.92 -19.38 54428.05 88888.00 2015-10-05 09:26:35.500 278 12197.88 -19.38 54428.05 88888.00 2015-10-05 09:26:35.625 278 12197.85 -19.38 54428.03 88888.00 2015-10-05 09:26:35.750 278 12197.75 -19.38 54428.00 88888.00 2015-10-05 09:26:35.875 278 12197.70 -19.35 54428.03 88888.00 2015-10-05 09:26:36.000 278 12197.62 -19.35 54428.03 88888.00 2015-10-05 09:26:36.125 278 12197.60 -19.35 54428.05 88888.00 2015-10-05 09:26:36.250 278 12197.50 -19.35 54428.00 88888.00 2015-10-05 09:26:36.375 278 12197.48 -19.27 54428.00 88888.00 2015-10-05 09:26:36.500 278 12197.45 -19.27 54427.95 88888.00 2015-10-05 09:26:36.625 278 12197.38 -19.23 54427.93 88888.00 2015-10-05 09:26:36.750 278 12197.27 -19.18 54427.93 88888.00 2015-10-05 09:26:36.875 278 12197.17 -19.15 54427.90 88888.00 2015-10-05 09:26:37.000 278 12197.12 -19.10 54427.88 88888.00 2015-10-05 09:26:37.125 278 12197.10 -19.07 54427.82 88888.00 2015-10-05 09:26:37.250 278 12197.02 -19.05 54427.85 88888.00 2015-10-05 09:26:37.375 278 12197.02 -19.00 54427.82 88888.00 2015-10-05 09:26:37.500 278 12196.95 -18.98 54427.75 88888.00 2015-10-05 09:26:37.625 278 12196.92 -19.00 54427.70 88888.00 2015-10-05 09:26:37.750 278 12196.98 -18.98 54427.68 88888.00 2015-10-05 09:26:37.875 278 12197.00 -18.98 54427.65 88888.00 2015-10-05 09:26:38.000 278 12196.98 -18.98 54427.60 88888.00 2015-10-05 09:26:38.125 278 12196.98 -18.95 54427.55 88888.00 2015-10-05 09:26:38.250 278 12196.95 -18.95 54427.47 88888.00 2015-10-05 09:26:38.375 278 12196.95 -18.93 54427.45 88888.00 2015-10-05 09:26:38.500 278 12196.98 -18.90 54427.40 88888.00 2015-10-05 09:26:38.625 278 12197.00 -18.90 54427.35 88888.00 2015-10-05 09:26:38.750 278 12197.05 -18.88 54427.32 88888.00 2015-10-05 09:26:38.875 278 12197.08 -18.93 54427.30 88888.00 2015-10-05 09:26:39.000 278 12197.10 -18.93 54427.25 88888.00 2015-10-05 09:26:39.125 278 12197.20 -18.95 54427.20 88888.00 2015-10-05 09:26:39.250 278 12197.20 -19.00 54427.15 88888.00 2015-10-05 09:26:39.375 278 12197.20 -19.00 54427.12 88888.00 2015-10-05 09:26:39.500 278 12197.15 -19.05 54427.10 88888.00 2015-10-05 09:26:39.625 278 12197.20 -19.07 54427.05 88888.00 2015-10-05 09:26:39.750 278 12197.27 -19.07 54426.97 88888.00 2015-10-05 09:26:39.875 278 12197.33 -19.12 54426.93 88888.00 2015-10-05 09:26:40.000 278 12197.40 -19.18 54426.88 88888.00 2015-10-05 09:26:40.125 278 12197.42 -19.23 54426.82 88888.00 2015-10-05 09:26:40.250 278 12197.42 -19.27 54426.80 88888.00 2015-10-05 09:26:40.375 278 12197.55 -19.27 54426.78 88888.00 2015-10-05 09:26:40.500 278 12197.60 -19.35 54426.70 88888.00 2015-10-05 09:26:40.625 278 12197.70 -19.43 54426.65 88888.00 2015-10-05 09:26:40.750 278 12197.88 -19.52 54426.62 88888.00 2015-10-05 09:26:40.875 278 12198.00 -19.60 54426.60 88888.00 2015-10-05 09:26:41.000 278 12198.15 -19.65 54426.55 88888.00 2015-10-05 09:26:41.125 278 12198.40 -19.75 54426.47 88888.00 2015-10-05 09:26:41.250 278 12198.52 -19.88 54426.45 88888.00 2015-10-05 09:26:41.375 278 12198.60 -19.90 54426.43 88888.00 2015-10-05 09:26:41.500 278 12198.73 -19.95 54426.38 88888.00 2015-10-05 09:26:41.625 278 12198.88 -20.00 54426.38 88888.00 2015-10-05 09:26:41.750 278 12199.00 -20.05 54426.35 88888.00 2015-10-05 09:26:41.875 278 12199.17 -20.12 54426.32 88888.00 2015-10-05 09:26:42.000 278 12199.33 -20.18 54426.30 88888.00 2015-10-05 09:26:42.125 278 12199.50 -20.23 54426.28 88888.00 2015-10-05 09:26:42.250 278 12199.58 -20.30 54426.28 88888.00 2015-10-05 09:26:42.375 278 12199.73 -20.35 54426.22 88888.00 2015-10-05 09:26:42.500 278 12199.90 -20.38 54426.22 88888.00 2015-10-05 09:26:42.625 278 12200.05 -20.43 54426.18 88888.00 2015-10-05 09:26:42.750 278 12200.15 -20.45 54426.18 88888.00 2015-10-05 09:26:42.875 278 12200.25 -20.48 54426.20 88888.00 2015-10-05 09:26:43.000 278 12200.35 -20.48 54426.20 88888.00 2015-10-05 09:26:43.125 278 12200.40 -20.50 54426.18 88888.00 2015-10-05 09:26:43.250 278 12200.48 -20.55 54426.15 88888.00 2015-10-05 09:26:43.375 278 12200.58 -20.52 54426.15 88888.00 2015-10-05 09:26:43.500 278 12200.62 -20.55 54426.18 88888.00 2015-10-05 09:26:43.625 278 12200.73 -20.52 54426.15 88888.00 2015-10-05 09:26:43.750 278 12200.77 -20.52 54426.15 88888.00 2015-10-05 09:26:43.875 278 12200.85 -20.55 54426.18 88888.00 2015-10-05 09:26:44.000 278 12200.90 -20.57 54426.15 88888.00 2015-10-05 09:26:44.125 278 12200.92 -20.60 54426.15 88888.00 2015-10-05 09:26:44.250 278 12200.90 -20.65 54426.15 88888.00 2015-10-05 09:26:44.375 278 12200.98 -20.65 54426.15 88888.00 2015-10-05 09:26:44.500 278 12201.05 -20.70 54426.15 88888.00 2015-10-05 09:26:44.625 278 12201.10 -20.75 54426.18 88888.00 2015-10-05 09:26:44.750 278 12201.20 -20.80 54426.15 88888.00 2015-10-05 09:26:44.875 278 12201.25 -20.85 54426.18 88888.00 2015-10-05 09:26:45.000 278 12201.23 -20.93 54426.15 88888.00 2015-10-05 09:26:45.125 278 12201.33 -20.98 54426.20 88888.00 2015-10-05 09:26:45.250 278 12201.40 -21.07 54426.20 88888.00 2015-10-05 09:26:45.375 278 12201.50 -21.12 54426.22 88888.00 2015-10-05 09:26:45.500 278 12201.50 -21.23 54426.20 88888.00 2015-10-05 09:26:45.625 278 12201.50 -21.30 54426.22 88888.00 2015-10-05 09:26:45.750 278 12201.52 -21.35 54426.22 88888.00 2015-10-05 09:26:45.875 278 12201.55 -21.45 54426.25 88888.00 2015-10-05 09:26:46.000 278 12201.65 -21.57 54426.25 88888.00 2015-10-05 09:26:46.125 278 12201.75 -21.68 54426.25 88888.00 2015-10-05 09:26:46.250 278 12201.85 -21.82 54426.28 88888.00 2015-10-05 09:26:46.375 278 12202.00 -21.90 54426.28 88888.00 2015-10-05 09:26:46.500 278 12202.08 -21.98 54426.28 88888.00 2015-10-05 09:26:46.625 278 12202.12 -22.12 54426.30 88888.00 2015-10-05 09:26:46.750 278 12202.25 -22.25 54426.30 88888.00 2015-10-05 09:26:46.875 278 12202.38 -22.35 54426.30 88888.00 2015-10-05 09:26:47.000 278 12202.52 -22.45 54426.32 88888.00 2015-10-05 09:26:47.125 278 12202.62 -22.57 54426.35 88888.00 2015-10-05 09:26:47.250 278 12202.67 -22.75 54426.38 88888.00 2015-10-05 09:26:47.375 278 12202.75 -22.85 54426.38 88888.00 2015-10-05 09:26:47.500 278 12202.90 -22.98 54426.40 88888.00 2015-10-05 09:26:47.625 278 12203.05 -23.10 54426.43 88888.00 2015-10-05 09:26:47.750 278 12203.17 -23.20 54426.43 88888.00 2015-10-05 09:26:47.875 278 12203.33 -23.32 54426.43 88888.00 2015-10-05 09:26:48.000 278 12203.40 -23.40 54426.43 88888.00 2015-10-05 09:26:48.125 278 12203.45 -23.48 54426.45 88888.00 2015-10-05 09:26:48.250 278 12203.45 -23.60 54426.47 88888.00 2015-10-05 09:26:48.375 278 12203.52 -23.62 54426.47 88888.00 2015-10-05 09:26:48.500 278 12203.58 -23.68 54426.47 88888.00 2015-10-05 09:26:48.625 278 12203.62 -23.70 54426.50 88888.00 2015-10-05 09:26:48.750 278 12203.73 -23.73 54426.53 88888.00 2015-10-05 09:26:48.875 278 12203.77 -23.75 54426.53 88888.00 2015-10-05 09:26:49.000 278 12203.83 -23.77 54426.53 88888.00 2015-10-05 09:26:49.125 278 12203.85 -23.77 54426.55 88888.00 2015-10-05 09:26:49.250 278 12203.80 -23.80 54426.57 88888.00 2015-10-05 09:26:49.375 278 12203.80 -23.75 54426.57 88888.00 2015-10-05 09:26:49.500 278 12203.83 -23.75 54426.57 88888.00 2015-10-05 09:26:49.625 278 12203.85 -23.75 54426.57 88888.00 2015-10-05 09:26:49.750 278 12203.85 -23.70 54426.57 88888.00 2015-10-05 09:26:49.875 278 12203.83 -23.70 54426.57 88888.00 2015-10-05 09:26:50.000 278 12203.80 -23.65 54426.57 88888.00 2015-10-05 09:26:50.125 278 12203.73 -23.60 54426.60 88888.00 2015-10-05 09:26:50.250 278 12203.60 -23.55 54426.60 88888.00 2015-10-05 09:26:50.375 278 12203.55 -23.48 54426.57 88888.00 2015-10-05 09:26:50.500 278 12203.55 -23.38 54426.55 88888.00 2015-10-05 09:26:50.625 278 12203.52 -23.30 54426.60 88888.00 2015-10-05 09:26:50.750 278 12203.50 -23.23 54426.57 88888.00 2015-10-05 09:26:50.875 278 12203.52 -23.12 54426.57 88888.00 2015-10-05 09:26:51.000 278 12203.52 -23.02 54426.55 88888.00 2015-10-05 09:26:51.125 278 12203.50 -22.93 54426.53 88888.00 2015-10-05 09:26:51.250 278 12203.42 -22.80 54426.50 88888.00 2015-10-05 09:26:51.375 278 12203.38 -22.70 54426.47 88888.00 2015-10-05 09:26:51.500 278 12203.30 -22.55 54426.47 88888.00 2015-10-05 09:26:51.625 278 12203.20 -22.38 54426.45 88888.00 2015-10-05 09:26:51.750 278 12203.10 -22.25 54426.47 88888.00 2015-10-05 09:26:51.875 278 12203.02 -22.12 54426.45 88888.00 2015-10-05 09:26:52.000 278 12203.02 -22.00 54426.40 88888.00 2015-10-05 09:26:52.125 278 12202.90 -21.85 54426.40 88888.00 2015-10-05 09:26:52.250 278 12202.77 -21.68 54426.38 88888.00 2015-10-05 09:26:52.375 278 12202.67 -21.55 54426.35 88888.00 2015-10-05 09:26:52.500 278 12202.50 -21.40 54426.32 88888.00 2015-10-05 09:26:52.625 278 12202.40 -21.25 54426.30 88888.00 2015-10-05 09:26:52.750 278 12202.40 -21.07 54426.28 88888.00 2015-10-05 09:26:52.875 278 12202.33 -20.88 54426.25 88888.00 2015-10-05 09:26:53.000 278 12202.25 -20.68 54426.22 88888.00 2015-10-05 09:26:53.125 278 12202.12 -20.48 54426.25 88888.00 2015-10-05 09:26:53.250 278 12202.00 -20.30 54426.22 88888.00 2015-10-05 09:26:53.375 278 12201.88 -20.15 54426.22 88888.00 2015-10-05 09:26:53.500 278 12201.73 -19.95 54426.20 88888.00 2015-10-05 09:26:53.625 278 12201.58 -19.70 54426.20 88888.00 2015-10-05 09:26:53.750 278 12201.55 -19.43 54426.18 88888.00 2015-10-05 09:26:53.875 278 12201.42 -19.23 54426.18 88888.00 2015-10-05 09:26:54.000 278 12201.30 -19.02 54426.15 88888.00 2015-10-05 09:26:54.125 278 12201.15 -18.77 54426.12 88888.00 2015-10-05 09:26:54.250 278 12200.98 -18.48 54426.15 88888.00 2015-10-05 09:26:54.375 278 12200.88 -18.25 54426.12 88888.00 2015-10-05 09:26:54.500 278 12200.77 -18.10 54426.05 88888.00 2015-10-05 09:26:54.625 278 12200.65 -17.88 54426.05 88888.00 2015-10-05 09:26:54.750 278 12200.48 -17.62 54426.05 88888.00 2015-10-05 09:26:54.875 278 12200.30 -17.43 54426.10 88888.00 2015-10-05 09:26:55.000 278 12200.12 -17.20 54426.07 88888.00 2015-10-05 09:26:55.125 278 12199.92 -16.98 54426.07 88888.00 2015-10-05 09:26:55.250 278 12199.70 -16.75 54426.07 88888.00 2015-10-05 09:26:55.375 278 12199.67 -16.57 54426.05 88888.00 2015-10-05 09:26:55.500 278 12199.58 -16.38 54426.03 88888.00 2015-10-05 09:26:55.625 278 12199.35 -16.18 54426.05 88888.00 2015-10-05 09:26:55.750 278 12199.05 -16.02 54426.05 88888.00 2015-10-05 09:26:55.875 278 12198.88 -15.82 54426.05 88888.00 2015-10-05 09:26:56.000 278 12198.77 -15.65 54426.03 88888.00 2015-10-05 09:26:56.125 278 12198.60 -15.53 54426.03 88888.00 2015-10-05 09:26:56.250 278 12198.38 -15.35 54426.03 88888.00 2015-10-05 09:26:56.375 278 12198.12 -15.22 54426.03 88888.00 2015-10-05 09:26:56.500 278 12197.92 -15.03 54426.00 88888.00 2015-10-05 09:26:56.625 278 12197.73 -14.85 54426.00 88888.00 2015-10-05 09:26:56.750 278 12197.60 -14.68 54426.03 88888.00 2015-10-05 09:26:56.875 278 12197.45 -14.55 54426.05 88888.00 2015-10-05 09:26:57.000 278 12197.25 -14.45 54426.00 88888.00 2015-10-05 09:26:57.125 278 12197.05 -14.35 54426.03 88888.00 2015-10-05 09:26:57.250 278 12196.80 -14.25 54426.07 88888.00 2015-10-05 09:26:57.375 278 12196.67 -14.12 54426.05 88888.00 2015-10-05 09:26:57.500 278 12196.58 -14.03 54426.10 88888.00 2015-10-05 09:26:57.625 278 12196.45 -13.93 54426.10 88888.00 2015-10-05 09:26:57.750 278 12196.25 -13.82 54426.07 88888.00 2015-10-05 09:26:57.875 278 12196.08 -13.75 54426.10 88888.00 2015-10-05 09:26:58.000 278 12195.98 -13.70 54426.07 88888.00 2015-10-05 09:26:58.125 278 12195.88 -13.62 54426.10 88888.00 2015-10-05 09:26:58.250 278 12195.70 -13.55 54426.10 88888.00 2015-10-05 09:26:58.375 278 12195.58 -13.55 54426.07 88888.00 2015-10-05 09:26:58.500 278 12195.45 -13.57 54426.10 88888.00 2015-10-05 09:26:58.625 278 12195.30 -13.55 54426.15 88888.00 2015-10-05 09:26:58.750 278 12195.23 -13.53 54426.12 88888.00 2015-10-05 09:26:58.875 278 12195.10 -13.53 54426.18 88888.00 2015-10-05 09:26:59.000 278 12194.98 -13.53 54426.20 88888.00 2015-10-05 09:26:59.125 278 12194.85 -13.50 54426.20 88888.00 2015-10-05 09:26:59.250 278 12194.70 -13.53 54426.20 88888.00 2015-10-05 09:26:59.375 278 12194.60 -13.55 54426.22 88888.00 2015-10-05 09:26:59.500 278 12194.45 -13.55 54426.25 88888.00 2015-10-05 09:26:59.625 278 12194.30 -13.57 54426.25 88888.00 2015-10-05 09:26:59.750 278 12194.20 -13.57 54426.30 88888.00 2015-10-05 09:26:59.875 278 12194.08 -13.60 54426.30 88888.00 2015-10-05 09:27:00.000 278 12193.80 -13.65 54426.32 88888.00 2015-10-05 09:27:00.125 278 12193.62 -13.65 54426.38 88888.00 2015-10-05 09:27:00.250 278 12193.52 -13.70 54426.40 88888.00 2015-10-05 09:27:00.375 278 12193.35 -13.70 54426.43 88888.00 2015-10-05 09:27:00.500 278 12193.15 -13.70 54426.45 88888.00 2015-10-05 09:27:00.625 278 12192.95 -13.72 54426.50 88888.00 2015-10-05 09:27:00.750 278 12192.77 -13.72 54426.55 88888.00 2015-10-05 09:27:00.875 278 12192.52 -13.72 54426.57 88888.00 2015-10-05 09:27:01.000 278 12192.33 -13.70 54426.62 88888.00 2015-10-05 09:27:01.125 278 12192.10 -13.70 54426.68 88888.00 2015-10-05 09:27:01.250 278 12191.83 -13.70 54426.72 88888.00 2015-10-05 09:27:01.375 278 12191.58 -13.68 54426.78 88888.00 2015-10-05 09:27:01.500 278 12191.33 -13.65 54426.78 88888.00 2015-10-05 09:27:01.625 278 12191.00 -13.60 54426.82 88888.00 2015-10-05 09:27:01.750 278 12190.75 -13.57 54426.85 88888.00 2015-10-05 09:27:01.875 278 12190.52 -13.53 54426.88 88888.00 2015-10-05 09:27:02.000 278 12190.25 -13.53 54426.88 88888.00 2015-10-05 09:27:02.125 278 12189.95 -13.50 54426.93 88888.00 2015-10-05 09:27:02.250 278 12189.70 -13.45 54426.95 88888.00 2015-10-05 09:27:02.375 278 12189.52 -13.40 54426.95 88888.00 2015-10-05 09:27:02.500 278 12189.30 -13.35 54427.03 88888.00 2015-10-05 09:27:02.625 278 12189.05 -13.28 54427.05 88888.00 2015-10-05 09:27:02.750 278 12188.77 -13.15 54427.10 88888.00 2015-10-05 09:27:02.875 278 12188.50 -13.07 54427.12 88888.00 2015-10-05 09:27:03.000 278 12188.20 -13.05 54427.15 88888.00 2015-10-05 09:27:03.125 278 12187.98 -12.95 54427.18 88888.00 2015-10-05 09:27:03.250 278 12187.80 -12.85 54427.20 88888.00 2015-10-05 09:27:03.375 278 12187.58 -12.72 54427.22 88888.00 2015-10-05 09:27:03.500 278 12187.27 -12.65 54427.22 88888.00 2015-10-05 09:27:03.625 278 12186.95 -12.57 54427.25 88888.00 2015-10-05 09:27:03.750 278 12186.67 -12.47 54427.28 88888.00 2015-10-05 09:27:03.875 278 12186.45 -12.38 54427.30 88888.00 2015-10-05 09:27:04.000 278 12186.27 -12.25 54427.32 88888.00 2015-10-05 09:27:04.125 278 12186.02 -12.12 54427.32 88888.00 2015-10-05 09:27:04.250 278 12185.73 -12.00 54427.35 88888.00 2015-10-05 09:27:04.375 278 12185.58 -11.88 54427.35 88888.00 2015-10-05 09:27:04.500 278 12185.42 -11.78 54427.35 88888.00 2015-10-05 09:27:04.625 278 12185.23 -11.70 54427.38 88888.00 2015-10-05 09:27:04.750 278 12184.95 -11.60 54427.38 88888.00 2015-10-05 09:27:04.875 278 12184.75 -11.47 54427.38 88888.00 2015-10-05 09:27:05.000 278 12184.52 -11.35 54427.38 88888.00 2015-10-05 09:27:05.125 278 12184.38 -11.25 54427.43 88888.00 2015-10-05 09:27:05.250 278 12184.27 -11.12 54427.43 88888.00 2015-10-05 09:27:05.375 278 12184.10 -11.05 54427.40 88888.00 2015-10-05 09:27:05.500 278 12183.92 -10.93 54427.38 88888.00 2015-10-05 09:27:05.625 278 12183.83 -10.80 54427.40 88888.00 2015-10-05 09:27:05.750 278 12183.70 -10.68 54427.43 88888.00 2015-10-05 09:27:05.875 278 12183.58 -10.57 54427.43 88888.00 2015-10-05 09:27:06.000 278 12183.42 -10.47 54427.43 88888.00 2015-10-05 09:27:06.125 278 12183.35 -10.43 54427.45 88888.00 2015-10-05 09:27:06.250 278 12183.27 -10.35 54427.43 88888.00 2015-10-05 09:27:06.375 278 12183.17 -10.28 54427.40 88888.00 2015-10-05 09:27:06.500 278 12183.08 -10.20 54427.43 88888.00 2015-10-05 09:27:06.625 278 12182.98 -10.12 54427.43 88888.00 2015-10-05 09:27:06.750 278 12182.90 -10.05 54427.45 88888.00 2015-10-05 09:27:06.875 278 12182.83 -9.97 54427.45 88888.00 2015-10-05 09:27:07.000 278 12182.83 -9.90 54427.43 88888.00 2015-10-05 09:27:07.125 278 12182.80 -9.82 54427.45 88888.00 2015-10-05 09:27:07.250 278 12182.77 -9.78 54427.43 88888.00 2015-10-05 09:27:07.375 278 12182.83 -9.72 54427.45 88888.00 2015-10-05 09:27:07.500 278 12182.83 -9.70 54427.45 88888.00 2015-10-05 09:27:07.625 278 12182.80 -9.65 54427.45 88888.00 2015-10-05 09:27:07.750 278 12182.75 -9.62 54427.45 88888.00 2015-10-05 09:27:07.875 278 12182.73 -9.60 54427.45 88888.00 2015-10-05 09:27:08.000 278 12182.70 -9.57 54427.45 88888.00 2015-10-05 09:27:08.125 278 12182.62 -9.53 54427.50 88888.00 2015-10-05 09:27:08.250 278 12182.58 -9.50 54427.53 88888.00 2015-10-05 09:27:08.375 278 12182.52 -9.45 54427.50 88888.00 2015-10-05 09:27:08.500 278 12182.45 -9.38 54427.53 88888.00 2015-10-05 09:27:08.625 278 12182.42 -9.32 54427.55 88888.00 2015-10-05 09:27:08.750 278 12182.40 -9.25 54427.57 88888.00 2015-10-05 09:27:08.875 278 12182.35 -9.18 54427.60 88888.00 2015-10-05 09:27:09.000 278 12182.27 -9.12 54427.60 88888.00 2015-10-05 09:27:09.125 278 12182.23 -9.07 54427.60 88888.00 2015-10-05 09:27:09.250 278 12182.20 -9.03 54427.60 88888.00 2015-10-05 09:27:09.375 278 12182.25 -8.95 54427.60 88888.00 2015-10-05 09:27:09.500 278 12182.20 -8.90 54427.62 88888.00 2015-10-05 09:27:09.625 278 12182.10 -8.85 54427.68 88888.00 2015-10-05 09:27:09.750 278 12182.10 -8.80 54427.72 88888.00 2015-10-05 09:27:09.875 278 12182.12 -8.72 54427.70 88888.00 2015-10-05 09:27:10.000 278 12182.10 -8.72 54427.70 88888.00 2015-10-05 09:27:10.125 278 12182.05 -8.65 54427.75 88888.00 2015-10-05 09:27:10.250 278 12182.02 -8.60 54427.78 88888.00 2015-10-05 09:27:10.375 278 12181.98 -8.57 54427.78 88888.00 2015-10-05 09:27:10.500 278 12181.95 -8.57 54427.78 88888.00 2015-10-05 09:27:10.625 278 12182.00 -8.57 54427.80 88888.00 2015-10-05 09:27:10.750 278 12182.02 -8.62 54427.85 88888.00 2015-10-05 09:27:10.875 278 12182.02 -8.60 54427.85 88888.00 2015-10-05 09:27:11.000 278 12181.98 -8.57 54427.88 88888.00 2015-10-05 09:27:11.125 278 12182.00 -8.60 54427.90 88888.00 2015-10-05 09:27:11.250 278 12182.05 -8.65 54427.90 88888.00 2015-10-05 09:27:11.375 278 12182.10 -8.68 54427.90 88888.00 2015-10-05 09:27:11.500 278 12182.15 -8.70 54427.93 88888.00 2015-10-05 09:27:11.625 278 12182.25 -8.72 54427.95 88888.00 2015-10-05 09:27:11.750 278 12182.30 -8.78 54428.00 88888.00 2015-10-05 09:27:11.875 278 12182.38 -8.80 54427.97 88888.00 2015-10-05 09:27:12.000 278 12182.45 -8.82 54427.97 88888.00 2015-10-05 09:27:12.125 278 12182.52 -8.85 54428.03 88888.00 2015-10-05 09:27:12.250 278 12182.58 -8.97 54428.05 88888.00 2015-10-05 09:27:12.375 278 12182.65 -9.03 54428.07 88888.00 2015-10-05 09:27:12.500 278 12182.75 -9.12 54428.10 88888.00 2015-10-05 09:27:12.625 278 12182.88 -9.15 54428.15 88888.00 2015-10-05 09:27:12.750 278 12182.98 -9.18 54428.15 88888.00 2015-10-05 09:27:12.875 278 12183.02 -9.22 54428.18 88888.00 2015-10-05 09:27:13.000 278 12183.12 -9.30 54428.18 88888.00 2015-10-05 09:27:13.125 278 12183.25 -9.35 54428.22 88888.00 2015-10-05 09:27:13.250 278 12183.33 -9.47 54428.28 88888.00 2015-10-05 09:27:13.375 278 12183.42 -9.55 54428.30 88888.00 2015-10-05 09:27:13.500 278 12183.52 -9.60 54428.30 88888.00 2015-10-05 09:27:13.625 278 12183.58 -9.65 54428.30 88888.00 2015-10-05 09:27:13.750 278 12183.75 -9.70 54428.32 88888.00 2015-10-05 09:27:13.875 278 12183.77 -9.75 54428.38 88888.00 2015-10-05 09:27:14.000 278 12183.83 -9.82 54428.38 88888.00 2015-10-05 09:27:14.125 278 12183.92 -9.93 54428.43 88888.00 2015-10-05 09:27:14.250 278 12184.10 -9.95 54428.45 88888.00 2015-10-05 09:27:14.375 278 12184.27 -9.95 54428.43 88888.00 2015-10-05 09:27:14.500 278 12184.35 -9.97 54428.45 88888.00 2015-10-05 09:27:14.625 278 12184.45 -10.03 54428.50 88888.00 2015-10-05 09:27:14.750 278 12184.58 -10.05 54428.53 88888.00 2015-10-05 09:27:14.875 278 12184.73 -10.05 54428.55 88888.00 2015-10-05 09:27:15.000 278 12184.83 -10.05 54428.55 88888.00 2015-10-05 09:27:15.125 278 12184.92 -10.07 54428.60 88888.00 2015-10-05 09:27:15.250 278 12185.00 -10.07 54428.60 88888.00 2015-10-05 09:27:15.375 278 12185.08 -10.10 54428.62 88888.00 2015-10-05 09:27:15.500 278 12185.15 -10.07 54428.65 88888.00 2015-10-05 09:27:15.625 278 12185.25 -10.03 54428.68 88888.00 2015-10-05 09:27:15.750 278 12185.40 -10.00 54428.70 88888.00 2015-10-05 09:27:15.875 278 12185.58 -9.93 54428.68 88888.00 2015-10-05 09:27:16.000 278 12185.67 -9.90 54428.62 88888.00 2015-10-05 09:27:16.125 278 12185.80 -9.90 54428.68 88888.00 2015-10-05 09:27:16.250 278 12185.90 -9.88 54428.68 88888.00 2015-10-05 09:27:16.375 278 12186.02 -9.80 54428.72 88888.00 2015-10-05 09:27:16.500 278 12186.15 -9.70 54428.75 88888.00 2015-10-05 09:27:16.625 278 12186.30 -9.62 54428.72 88888.00 2015-10-05 09:27:16.750 278 12186.42 -9.60 54428.72 88888.00 2015-10-05 09:27:16.875 278 12186.52 -9.53 54428.72 88888.00 2015-10-05 09:27:17.000 278 12186.65 -9.43 54428.72 88888.00 2015-10-05 09:27:17.125 278 12186.88 -9.35 54428.72 88888.00 2015-10-05 09:27:17.250 278 12187.02 -9.28 54428.72 88888.00 2015-10-05 09:27:17.375 278 12187.20 -9.18 54428.72 88888.00 2015-10-05 09:27:17.500 278 12187.38 -9.05 54428.72 88888.00 2015-10-05 09:27:17.625 278 12187.60 -8.95 54428.72 88888.00 2015-10-05 09:27:17.750 278 12187.83 -8.93 54428.72 88888.00 2015-10-05 09:27:17.875 278 12187.98 -8.82 54428.72 88888.00 2015-10-05 09:27:18.000 278 12188.10 -8.72 54428.72 88888.00 2015-10-05 09:27:18.125 278 12188.27 -8.68 54428.72 88888.00 2015-10-05 09:27:18.250 278 12188.50 -8.55 54428.75 88888.00 2015-10-05 09:27:18.375 278 12188.70 -8.47 54428.75 88888.00 2015-10-05 09:27:18.500 278 12188.92 -8.38 54428.72 88888.00 2015-10-05 09:27:18.625 278 12189.15 -8.28 54428.70 88888.00 2015-10-05 09:27:18.750 278 12189.35 -8.15 54428.72 88888.00 2015-10-05 09:27:18.875 278 12189.52 -8.03 54428.72 88888.00 2015-10-05 09:27:19.000 278 12189.67 -7.92 54428.70 88888.00 2015-10-05 09:27:19.125 278 12189.80 -7.83 54428.70 88888.00 2015-10-05 09:27:19.250 278 12190.02 -7.72 54428.70 88888.00 2015-10-05 09:27:19.375 278 12190.30 -7.62 54428.65 88888.00 2015-10-05 09:27:19.500 278 12190.52 -7.53 54428.62 88888.00 2015-10-05 09:27:19.625 278 12190.70 -7.38 54428.60 88888.00 2015-10-05 09:27:19.750 278 12190.88 -7.30 54428.57 88888.00 2015-10-05 09:27:19.875 278 12191.10 -7.22 54428.53 88888.00 2015-10-05 09:27:20.000 278 12191.30 -7.12 54428.53 88888.00 2015-10-05 09:27:20.125 278 12191.55 -7.03 54428.53 88888.00 2015-10-05 09:27:20.250 278 12191.73 -6.88 54428.50 88888.00 2015-10-05 09:27:20.375 278 12191.95 -6.80 54428.47 88888.00 2015-10-05 09:27:20.500 278 12192.10 -6.65 54428.45 88888.00 2015-10-05 09:27:20.625 278 12192.27 -6.50 54428.43 88888.00 2015-10-05 09:27:20.750 278 12192.45 -6.38 54428.38 88888.00 2015-10-05 09:27:20.875 278 12192.67 -6.28 54428.38 88888.00 2015-10-05 09:27:21.000 278 12192.88 -6.15 54428.32 88888.00 2015-10-05 09:27:21.125 278 12193.02 -6.03 54428.32 88888.00 2015-10-05 09:27:21.250 278 12193.15 -5.92 54428.28 88888.00 2015-10-05 09:27:21.375 278 12193.35 -5.78 54428.25 88888.00 2015-10-05 09:27:21.500 278 12193.52 -5.62 54428.20 88888.00 2015-10-05 09:27:21.625 278 12193.65 -5.50 54428.15 88888.00 2015-10-05 09:27:21.750 278 12193.77 -5.38 54428.10 88888.00 2015-10-05 09:27:21.875 278 12193.98 -5.25 54428.07 88888.00 2015-10-05 09:27:22.000 278 12194.15 -5.10 54428.03 88888.00 2015-10-05 09:27:22.125 278 12194.30 -4.95 54428.03 88888.00 2015-10-05 09:27:22.250 278 12194.42 -4.83 54427.97 88888.00 2015-10-05 09:27:22.375 278 12194.60 -4.72 54427.93 88888.00 2015-10-05 09:27:22.500 278 12194.83 -4.62 54427.88 88888.00 2015-10-05 09:27:22.625 278 12195.00 -4.45 54427.85 88888.00 2015-10-05 09:27:22.750 278 12195.15 -4.30 54427.80 88888.00 2015-10-05 09:27:22.875 278 12195.30 -4.15 54427.75 88888.00 2015-10-05 09:27:23.000 278 12195.45 -4.03 54427.70 88888.00 2015-10-05 09:27:23.125 278 12195.62 -3.88 54427.68 88888.00 2015-10-05 09:27:23.250 278 12195.83 -3.75 54427.57 88888.00 2015-10-05 09:27:23.375 278 12196.00 -3.60 54427.53 88888.00 2015-10-05 09:27:23.500 278 12196.17 -3.45 54427.50 88888.00 2015-10-05 09:27:23.625 278 12196.38 -3.33 54427.45 88888.00 2015-10-05 09:27:23.750 278 12196.50 -3.23 54427.40 88888.00 2015-10-05 09:27:23.875 278 12196.65 -3.05 54427.38 88888.00 2015-10-05 09:27:24.000 278 12196.90 -2.90 54427.32 88888.00 2015-10-05 09:27:24.125 278 12197.12 -2.75 54427.28 88888.00 2015-10-05 09:27:24.250 278 12197.30 -2.65 54427.22 88888.00 2015-10-05 09:27:24.375 278 12197.52 -2.52 54427.20 88888.00 2015-10-05 09:27:24.500 278 12197.70 -2.38 54427.15 88888.00 2015-10-05 09:27:24.625 278 12197.85 -2.27 54427.12 88888.00 2015-10-05 09:27:24.750 278 12197.98 -2.15 54427.10 88888.00 2015-10-05 09:27:24.875 278 12198.12 -2.02 54427.03 88888.00 2015-10-05 09:27:25.000 278 12198.30 -1.90 54426.97 88888.00 2015-10-05 09:27:25.125 278 12198.48 -1.77 54426.95 88888.00 2015-10-05 09:27:25.250 278 12198.67 -1.65 54426.93 88888.00 2015-10-05 09:27:25.375 278 12198.90 -1.52 54426.90 88888.00 2015-10-05 09:27:25.500 278 12199.02 -1.40 54426.90 88888.00 2015-10-05 09:27:25.625 278 12199.12 -1.30 54426.88 88888.00 2015-10-05 09:27:25.750 278 12199.25 -1.20 54426.88 88888.00 2015-10-05 09:27:25.875 278 12199.35 -1.10 54426.82 88888.00 2015-10-05 09:27:26.000 278 12199.45 -1.00 54426.80 88888.00 2015-10-05 09:27:26.125 278 12199.50 -0.90 54426.82 88888.00 2015-10-05 09:27:26.250 278 12199.50 -0.80 54426.82 88888.00 2015-10-05 09:27:26.375 278 12199.58 -0.70 54426.82 88888.00 2015-10-05 09:27:26.500 278 12199.65 -0.62 54426.80 88888.00 2015-10-05 09:27:26.625 278 12199.70 -0.60 54426.78 88888.00 2015-10-05 09:27:26.750 278 12199.73 -0.47 54426.80 88888.00 2015-10-05 09:27:26.875 278 12199.75 -0.42 54426.80 88888.00 2015-10-05 09:27:27.000 278 12199.85 -0.35 54426.80 88888.00 2015-10-05 09:27:27.125 278 12199.88 -0.30 54426.80 88888.00 2015-10-05 09:27:27.250 278 12199.88 -0.20 54426.80 88888.00 2015-10-05 09:27:27.375 278 12199.90 -0.07 54426.80 88888.00 2015-10-05 09:27:27.500 278 12199.95 -0.03 54426.80 88888.00 2015-10-05 09:27:27.625 278 12199.95 -0.03 54426.80 88888.00 2015-10-05 09:27:27.750 278 12199.92 0.05 54426.78 88888.00 2015-10-05 09:27:27.875 278 12199.92 0.07 54426.80 88888.00 2015-10-05 09:27:28.000 278 12199.95 0.10 54426.80 88888.00 2015-10-05 09:27:28.125 278 12199.92 0.12 54426.78 88888.00 2015-10-05 09:27:28.250 278 12199.85 0.17 54426.85 88888.00 2015-10-05 09:27:28.375 278 12199.83 0.23 54426.82 88888.00 2015-10-05 09:27:28.500 278 12199.80 0.28 54426.85 88888.00 2015-10-05 09:27:28.625 278 12199.83 0.33 54426.82 88888.00 2015-10-05 09:27:28.750 278 12199.77 0.40 54426.85 88888.00 2015-10-05 09:27:28.875 278 12199.70 0.50 54426.88 88888.00 2015-10-05 09:27:29.000 278 12199.67 0.57 54426.85 88888.00 2015-10-05 09:27:29.125 278 12199.65 0.65 54426.85 88888.00 2015-10-05 09:27:29.250 278 12199.55 0.75 54426.85 88888.00 2015-10-05 09:27:29.375 278 12199.55 0.85 54426.88 88888.00 2015-10-05 09:27:29.500 278 12199.50 0.95 54426.88 88888.00 2015-10-05 09:27:29.625 278 12199.48 1.05 54426.88 88888.00 2015-10-05 09:27:29.750 278 12199.35 1.18 54426.88 88888.00 2015-10-05 09:27:29.875 278 12199.30 1.27 54426.88 88888.00 2015-10-05 09:27:30.000 278 12199.25 1.43 54426.90 88888.00 2015-10-05 09:27:30.125 278 12199.17 1.60 54426.90 88888.00 2015-10-05 09:27:30.250 278 12199.08 1.70 54426.90 88888.00 2015-10-05 09:27:30.375 278 12199.05 1.80 54426.88 88888.00 2015-10-05 09:27:30.500 278 12199.02 1.95 54426.88 88888.00 2015-10-05 09:27:30.625 278 12198.95 2.10 54426.88 88888.00 2015-10-05 09:27:30.750 278 12198.95 2.27 54426.82 88888.00 2015-10-05 09:27:30.875 278 12198.92 2.40 54426.82 88888.00 2015-10-05 09:27:31.000 278 12198.90 2.52 54426.80 88888.00 2015-10-05 09:27:31.125 278 12198.88 2.67 54426.80 88888.00 2015-10-05 09:27:31.250 278 12198.85 2.85 54426.80 88888.00 2015-10-05 09:27:31.375 278 12198.85 2.98 54426.80 88888.00 2015-10-05 09:27:31.500 278 12198.75 3.10 54426.75 88888.00 2015-10-05 09:27:31.625 278 12198.73 3.23 54426.75 88888.00 2015-10-05 09:27:31.750 278 12198.73 3.38 54426.72 88888.00 2015-10-05 09:27:31.875 278 12198.70 3.50 54426.72 88888.00 2015-10-05 09:27:32.000 278 12198.70 3.58 54426.70 88888.00 2015-10-05 09:27:32.125 278 12198.70 3.73 54426.68 88888.00 2015-10-05 09:27:32.250 278 12198.60 3.88 54426.68 88888.00 2015-10-05 09:27:32.375 278 12198.55 3.98 54426.62 88888.00 2015-10-05 09:27:32.500 278 12198.52 4.08 54426.65 88888.00 2015-10-05 09:27:32.625 278 12198.52 4.20 54426.65 88888.00 2015-10-05 09:27:32.750 278 12198.55 4.33 54426.65 88888.00 2015-10-05 09:27:32.875 278 12198.52 4.40 54426.60 88888.00 2015-10-05 09:27:33.000 278 12198.58 4.50 54426.57 88888.00 2015-10-05 09:27:33.125 278 12198.60 4.62 54426.60 88888.00 2015-10-05 09:27:33.250 278 12198.55 4.67 54426.57 88888.00 2015-10-05 09:27:33.375 278 12198.48 4.72 54426.57 88888.00 2015-10-05 09:27:33.500 278 12198.45 4.80 54426.57 88888.00 2015-10-05 09:27:33.625 278 12198.48 4.90 54426.60 88888.00 2015-10-05 09:27:33.750 278 12198.48 5.00 54426.57 88888.00 2015-10-05 09:27:33.875 278 12198.42 5.05 54426.55 88888.00 2015-10-05 09:27:34.000 278 12198.42 5.15 54426.55 88888.00 2015-10-05 09:27:34.125 278 12198.45 5.25 54426.57 88888.00 2015-10-05 09:27:34.250 278 12198.42 5.33 54426.57 88888.00 2015-10-05 09:27:34.375 278 12198.48 5.40 54426.53 88888.00 2015-10-05 09:27:34.500 278 12198.50 5.50 54426.53 88888.00 2015-10-05 09:27:34.625 278 12198.45 5.55 54426.53 88888.00 2015-10-05 09:27:34.750 278 12198.48 5.60 54426.53 88888.00 2015-10-05 09:27:34.875 278 12198.48 5.65 54426.55 88888.00 2015-10-05 09:27:35.000 278 12198.42 5.72 54426.53 88888.00 2015-10-05 09:27:35.125 278 12198.42 5.83 54426.55 88888.00 2015-10-05 09:27:35.250 278 12198.45 5.90 54426.55 88888.00 2015-10-05 09:27:35.375 278 12198.42 5.97 54426.57 88888.00 2015-10-05 09:27:35.500 278 12198.42 6.03 54426.55 88888.00 2015-10-05 09:27:35.625 278 12198.42 6.08 54426.53 88888.00 2015-10-05 09:27:35.750 278 12198.45 6.15 54426.53 88888.00 2015-10-05 09:27:35.875 278 12198.48 6.20 54426.50 88888.00 2015-10-05 09:27:36.000 278 12198.45 6.25 54426.50 88888.00 2015-10-05 09:27:36.125 278 12198.52 6.33 54426.50 88888.00 2015-10-05 09:27:36.250 278 12198.52 6.38 54426.50 88888.00 2015-10-05 09:27:36.375 278 12198.55 6.40 54426.50 88888.00 2015-10-05 09:27:36.500 278 12198.58 6.42 54426.47 88888.00 2015-10-05 09:27:36.625 278 12198.60 6.47 54426.47 88888.00 2015-10-05 09:27:36.750 278 12198.65 6.50 54426.50 88888.00 2015-10-05 09:27:36.875 278 12198.73 6.50 54426.47 88888.00 2015-10-05 09:27:37.000 278 12198.75 6.47 54426.45 88888.00 2015-10-05 09:27:37.125 278 12198.80 6.50 54426.45 88888.00 2015-10-05 09:27:37.250 278 12198.85 6.53 54426.47 88888.00 2015-10-05 09:27:37.375 278 12198.92 6.55 54426.45 88888.00 2015-10-05 09:27:37.500 278 12199.00 6.55 54426.47 88888.00 2015-10-05 09:27:37.625 278 12199.12 6.53 54426.53 88888.00 2015-10-05 09:27:37.750 278 12199.12 6.53 54426.50 88888.00 2015-10-05 09:27:37.875 278 12199.17 6.53 54426.50 88888.00 2015-10-05 09:27:38.000 278 12199.27 6.47 54426.50 88888.00 2015-10-05 09:27:38.125 278 12199.38 6.45 54426.50 88888.00 2015-10-05 09:27:38.250 278 12199.42 6.40 54426.50 88888.00 2015-10-05 09:27:38.375 278 12199.50 6.40 54426.50 88888.00 2015-10-05 09:27:38.500 278 12199.55 6.38 54426.50 88888.00 2015-10-05 09:27:38.625 278 12199.58 6.33 54426.50 88888.00 2015-10-05 09:27:38.750 278 12199.62 6.25 54426.53 88888.00 2015-10-05 09:27:38.875 278 12199.70 6.17 54426.53 88888.00 2015-10-05 09:27:39.000 278 12199.77 6.10 54426.53 88888.00 2015-10-05 09:27:39.125 278 12199.83 6.03 54426.55 88888.00 2015-10-05 09:27:39.250 278 12199.85 5.92 54426.55 88888.00 2015-10-05 09:27:39.375 278 12199.92 5.85 54426.55 88888.00 2015-10-05 09:27:39.500 278 12199.98 5.80 54426.55 88888.00 2015-10-05 09:27:39.625 278 12200.00 5.70 54426.57 88888.00 2015-10-05 09:27:39.750 278 12200.00 5.62 54426.57 88888.00 2015-10-05 09:27:39.875 278 12200.00 5.53 54426.57 88888.00 2015-10-05 09:27:40.000 278 12200.05 5.45 54426.60 88888.00 2015-10-05 09:27:40.125 278 12200.10 5.40 54426.60 88888.00 2015-10-05 09:27:40.250 278 12200.08 5.30 54426.62 88888.00 2015-10-05 09:27:40.375 278 12200.05 5.22 54426.62 88888.00 2015-10-05 09:27:40.500 278 12200.08 5.15 54426.65 88888.00 2015-10-05 09:27:40.625 278 12200.08 5.10 54426.65 88888.00 2015-10-05 09:27:40.750 278 12200.02 5.05 54426.62 88888.00 2015-10-05 09:27:40.875 278 12200.00 5.00 54426.62 88888.00 2015-10-05 09:27:41.000 278 12200.02 5.03 54426.62 88888.00 2015-10-05 09:27:41.125 278 12200.05 5.00 54426.60 88888.00 2015-10-05 09:27:41.250 278 12200.00 4.95 54426.65 88888.00 2015-10-05 09:27:41.375 278 12199.92 4.97 54426.65 88888.00 2015-10-05 09:27:41.500 278 12199.90 4.97 54426.65 88888.00 2015-10-05 09:27:41.625 278 12199.90 5.00 54426.65 88888.00 2015-10-05 09:27:41.750 278 12199.85 5.05 54426.68 88888.00 2015-10-05 09:27:41.875 278 12199.77 5.08 54426.68 88888.00 2015-10-05 09:27:42.000 278 12199.75 5.08 54426.68 88888.00 2015-10-05 09:27:42.125 278 12199.65 5.12 54426.70 88888.00 2015-10-05 09:27:42.250 278 12199.52 5.15 54426.70 88888.00 2015-10-05 09:27:42.375 278 12199.55 5.17 54426.72 88888.00 2015-10-05 09:27:42.500 278 12199.52 5.22 54426.72 88888.00 2015-10-05 09:27:42.625 278 12199.48 5.28 54426.72 88888.00 2015-10-05 09:27:42.750 278 12199.40 5.30 54426.72 88888.00 2015-10-05 09:27:42.875 278 12199.33 5.38 54426.75 88888.00 2015-10-05 09:27:43.000 278 12199.23 5.40 54426.75 88888.00 2015-10-05 09:27:43.125 278 12199.17 5.47 54426.72 88888.00 2015-10-05 09:27:43.250 278 12199.08 5.47 54426.75 88888.00 2015-10-05 09:27:43.375 278 12199.05 5.50 54426.75 88888.00 2015-10-05 09:27:43.500 278 12198.98 5.55 54426.78 88888.00 2015-10-05 09:27:43.625 278 12198.90 5.58 54426.78 88888.00 2015-10-05 09:27:43.750 278 12198.80 5.60 54426.78 88888.00 2015-10-05 09:27:43.875 278 12198.75 5.62 54426.78 88888.00 2015-10-05 09:27:44.000 278 12198.70 5.65 54426.80 88888.00 2015-10-05 09:27:44.125 278 12198.70 5.65 54426.82 88888.00 2015-10-05 09:27:44.250 278 12198.58 5.70 54426.85 88888.00 2015-10-05 09:27:44.375 278 12198.52 5.70 54426.88 88888.00 2015-10-05 09:27:44.500 278 12198.42 5.70 54426.88 88888.00 2015-10-05 09:27:44.625 278 12198.40 5.70 54426.90 88888.00 2015-10-05 09:27:44.750 278 12198.35 5.65 54426.93 88888.00 2015-10-05 09:27:44.875 278 12198.20 5.62 54426.95 88888.00 2015-10-05 09:27:45.000 278 12198.08 5.58 54426.95 88888.00 2015-10-05 09:27:45.125 278 12198.05 5.55 54426.95 88888.00 2015-10-05 09:27:45.250 278 12197.98 5.47 54426.97 88888.00 2015-10-05 09:27:45.375 278 12197.88 5.42 54426.97 88888.00 2015-10-05 09:27:45.500 278 12197.77 5.40 54427.03 88888.00 2015-10-05 09:27:45.625 278 12197.73 5.38 54427.07 88888.00 2015-10-05 09:27:45.750 278 12197.62 5.30 54427.07 88888.00 2015-10-05 09:27:45.875 278 12197.52 5.20 54427.12 88888.00 2015-10-05 09:27:46.000 278 12197.45 5.12 54427.15 88888.00 2015-10-05 09:27:46.125 278 12197.33 5.05 54427.18 88888.00 2015-10-05 09:27:46.250 278 12197.25 4.95 54427.28 88888.00 2015-10-05 09:27:46.375 278 12197.15 4.88 54427.28 88888.00 2015-10-05 09:27:46.500 278 12196.98 4.78 54427.30 88888.00 2015-10-05 09:27:46.625 278 12196.85 4.65 54427.32 88888.00 2015-10-05 09:27:46.750 278 12196.73 4.58 54427.35 88888.00 2015-10-05 09:27:46.875 278 12196.55 4.47 54427.40 88888.00 2015-10-05 09:27:47.000 278 12196.48 4.35 54427.43 88888.00 2015-10-05 09:27:47.125 278 12196.42 4.22 54427.43 88888.00 2015-10-05 09:27:47.250 278 12196.33 4.03 54427.47 88888.00 2015-10-05 09:27:47.375 278 12196.23 3.92 54427.47 88888.00 2015-10-05 09:27:47.500 278 12196.10 3.75 54427.53 88888.00 2015-10-05 09:27:47.625 278 12196.05 3.60 54427.53 88888.00 2015-10-05 09:27:47.750 278 12196.02 3.45 54427.55 88888.00 2015-10-05 09:27:47.875 278 12195.95 3.33 54427.57 88888.00 2015-10-05 09:27:48.000 278 12195.77 3.17 54427.60 88888.00 2015-10-05 09:27:48.125 278 12195.58 3.05 54427.65 88888.00 2015-10-05 09:27:48.250 278 12195.40 2.88 54427.68 88888.00 2015-10-05 09:27:48.375 278 12195.38 2.73 54427.70 88888.00 2015-10-05 09:27:48.500 278 12195.27 2.55 54427.75 88888.00 2015-10-05 09:27:48.625 278 12195.17 2.40 54427.78 88888.00 2015-10-05 09:27:48.750 278 12195.02 2.25 54427.80 88888.00 2015-10-05 09:27:48.875 278 12194.88 2.08 54427.85 88888.00 2015-10-05 09:27:49.000 278 12194.83 1.95 54427.90 88888.00 2015-10-05 09:27:49.125 278 12194.75 1.82 54427.95 88888.00 2015-10-05 09:27:49.250 278 12194.58 1.62 54427.97 88888.00 2015-10-05 09:27:49.375 278 12194.45 1.50 54428.00 88888.00 2015-10-05 09:27:49.500 278 12194.38 1.32 54428.00 88888.00 2015-10-05 09:27:49.625 278 12194.23 1.20 54428.03 88888.00 2015-10-05 09:27:49.750 278 12194.08 1.10 54428.07 88888.00 2015-10-05 09:27:49.875 278 12193.95 0.97 54428.07 88888.00 2015-10-05 09:27:50.000 278 12193.80 0.85 54428.07 88888.00 2015-10-05 09:27:50.125 278 12193.70 0.78 54428.15 88888.00 2015-10-05 09:27:50.250 278 12193.48 0.62 54428.18 88888.00 2015-10-05 09:27:50.375 278 12193.33 0.57 54428.18 88888.00 2015-10-05 09:27:50.500 278 12193.23 0.50 54428.22 88888.00 2015-10-05 09:27:50.625 278 12193.12 0.45 54428.22 88888.00 2015-10-05 09:27:50.750 278 12192.88 0.40 54428.25 88888.00 2015-10-05 09:27:50.875 278 12192.65 0.33 54428.25 88888.00 2015-10-05 09:27:51.000 278 12192.50 0.25 54428.28 88888.00 2015-10-05 09:27:51.125 278 12192.40 0.20 54428.28 88888.00 2015-10-05 09:27:51.250 278 12192.25 0.12 54428.30 88888.00 2015-10-05 09:27:51.375 278 12192.12 0.10 54428.30 88888.00 2015-10-05 09:27:51.500 278 12191.95 0.07 54428.32 88888.00 2015-10-05 09:27:51.625 278 12191.75 0.05 54428.32 88888.00 2015-10-05 09:27:51.750 278 12191.65 0.00 54428.35 88888.00 2015-10-05 09:27:51.875 278 12191.60 -0.03 54428.38 88888.00 2015-10-05 09:27:52.000 278 12191.52 -0.05 54428.35 88888.00 2015-10-05 09:27:52.125 278 12191.42 -0.12 54428.32 88888.00 2015-10-05 09:27:52.250 278 12191.38 -0.23 54428.32 88888.00 2015-10-05 09:27:52.375 278 12191.30 -0.25 54428.35 88888.00 2015-10-05 09:27:52.500 278 12191.20 -0.28 54428.38 88888.00 2015-10-05 09:27:52.625 278 12191.08 -0.30 54428.38 88888.00 2015-10-05 09:27:52.750 278 12191.00 -0.35 54428.40 88888.00 2015-10-05 09:27:52.875 278 12190.95 -0.40 54428.40 88888.00 2015-10-05 09:27:53.000 278 12190.85 -0.45 54428.40 88888.00 2015-10-05 09:27:53.125 278 12190.73 -0.45 54428.43 88888.00 2015-10-05 09:27:53.250 278 12190.55 -0.50 54428.43 88888.00 2015-10-05 09:27:53.375 278 12190.48 -0.50 54428.43 88888.00 2015-10-05 09:27:53.500 278 12190.38 -0.55 54428.45 88888.00 2015-10-05 09:27:53.625 278 12190.30 -0.57 54428.45 88888.00 2015-10-05 09:27:53.750 278 12190.23 -0.60 54428.40 88888.00 2015-10-05 09:27:53.875 278 12190.23 -0.60 54428.43 88888.00 2015-10-05 09:27:54.000 278 12190.12 -0.62 54428.45 88888.00 2015-10-05 09:27:54.125 278 12189.90 -0.70 54428.45 88888.00 2015-10-05 09:27:54.250 278 12189.70 -0.70 54428.45 88888.00 2015-10-05 09:27:54.375 278 12189.62 -0.68 54428.50 88888.00 2015-10-05 09:27:54.500 278 12189.48 -0.70 54428.53 88888.00 2015-10-05 09:27:54.625 278 12189.35 -0.72 54428.50 88888.00 2015-10-05 09:27:54.750 278 12189.17 -0.75 54428.53 88888.00 2015-10-05 09:27:54.875 278 12189.10 -0.82 54428.53 88888.00 2015-10-05 09:27:55.000 278 12188.98 -0.85 54428.55 88888.00 2015-10-05 09:27:55.125 278 12188.85 -0.85 54428.57 88888.00 2015-10-05 09:27:55.250 278 12188.75 -0.88 54428.60 88888.00 2015-10-05 09:27:55.375 278 12188.65 -0.93 54428.62 88888.00 2015-10-05 09:27:55.500 278 12188.58 -0.97 54428.60 88888.00 2015-10-05 09:27:55.625 278 12188.52 -1.05 54428.62 88888.00 2015-10-05 09:27:55.750 278 12188.45 -1.07 54428.62 88888.00 2015-10-05 09:27:55.875 278 12188.35 -1.12 54428.62 88888.00 2015-10-05 09:27:56.000 278 12188.20 -1.25 54428.62 88888.00 2015-10-05 09:27:56.125 278 12188.12 -1.32 54428.65 88888.00 2015-10-05 09:27:56.250 278 12188.00 -1.45 54428.68 88888.00 2015-10-05 09:27:56.375 278 12187.95 -1.55 54428.65 88888.00 2015-10-05 09:27:56.500 278 12187.90 -1.68 54428.68 88888.00 2015-10-05 09:27:56.625 278 12187.83 -1.75 54428.70 88888.00 2015-10-05 09:27:56.750 278 12187.73 -1.85 54428.70 88888.00 2015-10-05 09:27:56.875 278 12187.65 -1.98 54428.70 88888.00 2015-10-05 09:27:57.000 278 12187.60 -2.08 54428.70 88888.00 2015-10-05 09:27:57.125 278 12187.52 -2.17 54428.72 88888.00 2015-10-05 09:27:57.250 278 12187.42 -2.35 54428.75 88888.00 2015-10-05 09:27:57.375 278 12187.38 -2.40 54428.75 88888.00 2015-10-05 09:27:57.500 278 12187.25 -2.50 54428.75 88888.00 2015-10-05 09:27:57.625 278 12187.12 -2.62 54428.72 88888.00 2015-10-05 09:27:57.750 278 12187.05 -2.73 54428.75 88888.00 2015-10-05 09:27:57.875 278 12187.02 -2.80 54428.78 88888.00 2015-10-05 09:27:58.000 278 12186.95 -2.88 54428.78 88888.00 2015-10-05 09:27:58.125 278 12186.77 -2.98 54428.78 88888.00 2015-10-05 09:27:58.250 278 12186.60 -3.08 54428.80 88888.00 2015-10-05 09:27:58.375 278 12186.50 -3.12 54428.80 88888.00 2015-10-05 09:27:58.500 278 12186.50 -3.20 54428.80 88888.00 2015-10-05 09:27:58.625 278 12186.45 -3.27 54428.80 88888.00 2015-10-05 09:27:58.750 278 12186.33 -3.35 54428.80 88888.00 2015-10-05 09:27:58.875 278 12186.25 -3.45 54428.82 88888.00 2015-10-05 09:27:59.000 278 12186.27 -3.50 54428.82 88888.00 2015-10-05 09:27:59.125 278 12186.23 -3.60 54428.85 88888.00 2015-10-05 09:27:59.250 278 12186.12 -3.75 54428.85 88888.00 2015-10-05 09:27:59.375 278 12186.10 -3.80 54428.82 88888.00 2015-10-05 09:27:59.500 278 12186.12 -3.85 54428.82 88888.00 2015-10-05 09:27:59.625 278 12186.10 -3.95 54428.82 88888.00 2015-10-05 09:27:59.750 278 12186.05 -4.05 54428.85 88888.00 2015-10-05 09:27:59.875 278 12186.00 -4.20 54428.85 88888.00 2015-10-05 09:28:00.000 278 12185.95 -4.33 54428.82 88888.00 2015-10-05 09:28:00.125 278 12185.92 -4.42 54428.85 88888.00 2015-10-05 09:28:00.250 278 12185.90 -4.60 54428.85 88888.00 2015-10-05 09:28:00.375 278 12185.92 -4.70 54428.82 88888.00 2015-10-05 09:28:00.500 278 12185.95 -4.80 54428.82 88888.00 2015-10-05 09:28:00.625 278 12185.92 -4.92 54428.82 88888.00 2015-10-05 09:28:00.750 278 12185.95 -5.08 54428.82 88888.00 2015-10-05 09:28:00.875 278 12185.95 -5.20 54428.82 88888.00 2015-10-05 09:28:01.000 278 12185.95 -5.33 54428.78 88888.00 2015-10-05 09:28:01.125 278 12185.92 -5.50 54428.78 88888.00 2015-10-05 09:28:01.250 278 12185.90 -5.67 54428.78 88888.00 2015-10-05 09:28:01.375 278 12185.90 -5.80 54428.78 88888.00 2015-10-05 09:28:01.500 278 12185.98 -5.88 54428.75 88888.00 2015-10-05 09:28:01.625 278 12185.98 -5.97 54428.72 88888.00 2015-10-05 09:28:01.750 278 12185.92 -6.08 54428.72 88888.00 2015-10-05 09:28:01.875 278 12185.90 -6.22 54428.72 88888.00 2015-10-05 09:28:02.000 278 12185.98 -6.33 54428.72 88888.00 2015-10-05 09:28:02.125 278 12185.90 -6.42 54428.70 88888.00 2015-10-05 09:28:02.250 278 12185.80 -6.53 54428.65 88888.00 2015-10-05 09:28:02.375 278 12185.80 -6.65 54428.62 88888.00 2015-10-05 09:28:02.500 278 12185.80 -6.72 54428.60 88888.00 2015-10-05 09:28:02.625 278 12185.75 -6.88 54428.57 88888.00 2015-10-05 09:28:02.750 278 12185.75 -7.00 54428.55 88888.00 2015-10-05 09:28:02.875 278 12185.70 -7.10 54428.55 88888.00 2015-10-05 09:28:03.000 278 12185.65 -7.22 54428.53 88888.00 2015-10-05 09:28:03.125 278 12185.62 -7.35 54428.53 88888.00 2015-10-05 09:28:03.250 278 12185.62 -7.47 54428.50 88888.00 2015-10-05 09:28:03.375 278 12185.58 -7.58 54428.45 88888.00 2015-10-05 09:28:03.500 278 12185.52 -7.67 54428.47 88888.00 2015-10-05 09:28:03.625 278 12185.48 -7.80 54428.45 88888.00 2015-10-05 09:28:03.750 278 12185.45 -7.92 54428.45 88888.00 2015-10-05 09:28:03.875 278 12185.48 -8.03 54428.40 88888.00 2015-10-05 09:28:04.000 278 12185.52 -8.10 54428.38 88888.00 2015-10-05 09:28:04.125 278 12185.42 -8.25 54428.38 88888.00 2015-10-05 09:28:04.250 278 12185.30 -8.35 54428.38 88888.00 2015-10-05 09:28:04.375 278 12185.27 -8.45 54428.35 88888.00 2015-10-05 09:28:04.500 278 12185.27 -8.53 54428.32 88888.00 2015-10-05 09:28:04.625 278 12185.27 -8.62 54428.28 88888.00 2015-10-05 09:28:04.750 278 12185.15 -8.70 54428.28 88888.00 2015-10-05 09:28:04.875 278 12185.08 -8.78 54428.25 88888.00 2015-10-05 09:28:05.000 278 12185.05 -8.82 54428.20 88888.00 2015-10-05 09:28:05.125 278 12184.98 -8.90 54428.20 88888.00 2015-10-05 09:28:05.250 278 12184.83 -9.00 54428.15 88888.00 2015-10-05 09:28:05.375 278 12184.75 -9.03 54428.10 88888.00 2015-10-05 09:28:05.500 278 12184.67 -9.05 54428.07 88888.00 2015-10-05 09:28:05.625 278 12184.60 -9.07 54428.07 88888.00 2015-10-05 09:28:05.750 278 12184.52 -9.15 54428.05 88888.00 2015-10-05 09:28:05.875 278 12184.48 -9.20 54428.05 88888.00 2015-10-05 09:28:06.000 278 12184.42 -9.22 54428.03 88888.00 2015-10-05 09:28:06.125 278 12184.35 -9.22 54428.00 88888.00 2015-10-05 09:28:06.250 278 12184.20 -9.28 54427.97 88888.00 2015-10-05 09:28:06.375 278 12184.12 -9.30 54427.93 88888.00 2015-10-05 09:28:06.500 278 12184.02 -9.32 54427.90 88888.00 2015-10-05 09:28:06.625 278 12183.98 -9.38 54427.88 88888.00 2015-10-05 09:28:06.750 278 12183.90 -9.40 54427.82 88888.00 2015-10-05 09:28:06.875 278 12183.83 -9.43 54427.82 88888.00 2015-10-05 09:28:07.000 278 12183.75 -9.43 54427.78 88888.00 2015-10-05 09:28:07.125 278 12183.60 -9.45 54427.78 88888.00 2015-10-05 09:28:07.250 278 12183.45 -9.47 54427.72 88888.00 2015-10-05 09:28:07.375 278 12183.40 -9.45 54427.70 88888.00 2015-10-05 09:28:07.500 278 12183.30 -9.47 54427.68 88888.00 2015-10-05 09:28:07.625 278 12183.27 -9.50 54427.65 88888.00 2015-10-05 09:28:07.750 278 12183.25 -9.53 54427.62 88888.00 2015-10-05 09:28:07.875 278 12183.15 -9.55 54427.60 88888.00 2015-10-05 09:28:08.000 278 12183.10 -9.60 54427.57 88888.00 2015-10-05 09:28:08.125 278 12183.02 -9.62 54427.57 88888.00 2015-10-05 09:28:08.250 278 12182.92 -9.70 54427.55 88888.00 2015-10-05 09:28:08.375 278 12182.92 -9.75 54427.53 88888.00 2015-10-05 09:28:08.500 278 12182.90 -9.80 54427.47 88888.00 2015-10-05 09:28:08.625 278 12182.83 -9.88 54427.47 88888.00 2015-10-05 09:28:08.750 278 12182.75 -9.97 54427.47 88888.00 2015-10-05 09:28:08.875 278 12182.65 -10.00 54427.45 88888.00 2015-10-05 09:28:09.000 278 12182.65 -10.07 54427.43 88888.00 2015-10-05 09:28:09.125 278 12182.70 -10.15 54427.43 88888.00 2015-10-05 09:28:09.250 278 12182.67 -10.28 54427.40 88888.00 2015-10-05 09:28:09.375 278 12182.65 -10.30 54427.40 88888.00 2015-10-05 09:28:09.500 278 12182.60 -10.35 54427.40 88888.00 2015-10-05 09:28:09.625 278 12182.55 -10.40 54427.38 88888.00 2015-10-05 09:28:09.750 278 12182.45 -10.50 54427.35 88888.00 2015-10-05 09:28:09.875 278 12182.40 -10.60 54427.38 88888.00 2015-10-05 09:28:10.000 278 12182.38 -10.68 54427.35 88888.00 2015-10-05 09:28:10.125 278 12182.33 -10.72 54427.38 88888.00 2015-10-05 09:28:10.250 278 12182.33 -10.80 54427.35 88888.00 2015-10-05 09:28:10.375 278 12182.30 -10.82 54427.38 88888.00 2015-10-05 09:28:10.500 278 12182.27 -10.90 54427.38 88888.00 2015-10-05 09:28:10.625 278 12182.23 -10.93 54427.35 88888.00 2015-10-05 09:28:10.750 278 12182.20 -10.97 54427.35 88888.00 2015-10-05 09:28:10.875 278 12182.10 -11.03 54427.32 88888.00 2015-10-05 09:28:11.000 278 12182.02 -11.07 54427.30 88888.00 2015-10-05 09:28:11.125 278 12181.95 -11.12 54427.32 88888.00 2015-10-05 09:28:11.250 278 12181.92 -11.18 54427.32 88888.00 2015-10-05 09:28:11.375 278 12182.00 -11.20 54427.30 88888.00 2015-10-05 09:28:11.500 278 12181.98 -11.22 54427.28 88888.00 2015-10-05 09:28:11.625 278 12181.98 -11.25 54427.25 88888.00 2015-10-05 09:28:11.750 278 12181.98 -11.28 54427.25 88888.00 2015-10-05 09:28:11.875 278 12181.92 -11.32 54427.22 88888.00 2015-10-05 09:28:12.000 278 12181.88 -11.35 54427.20 88888.00 2015-10-05 09:28:12.125 278 12181.98 -11.38 54427.20 88888.00 2015-10-05 09:28:12.250 278 12181.98 -11.38 54427.18 88888.00 2015-10-05 09:28:12.375 278 12181.90 -11.38 54427.15 88888.00 2015-10-05 09:28:12.500 278 12181.80 -11.38 54427.12 88888.00 2015-10-05 09:28:12.625 278 12181.85 -11.35 54427.12 88888.00 2015-10-05 09:28:12.750 278 12181.88 -11.35 54427.10 88888.00 2015-10-05 09:28:12.875 278 12181.88 -11.25 54427.10 88888.00 2015-10-05 09:28:13.000 278 12181.83 -11.22 54427.07 88888.00 2015-10-05 09:28:13.125 278 12181.85 -11.22 54427.05 88888.00 2015-10-05 09:28:13.250 278 12181.85 -11.22 54427.05 88888.00 2015-10-05 09:28:13.375 278 12181.83 -11.15 54427.03 88888.00 2015-10-05 09:28:13.500 278 12181.88 -11.07 54427.00 88888.00 2015-10-05 09:28:13.625 278 12181.80 -11.00 54426.97 88888.00 2015-10-05 09:28:13.750 278 12181.75 -10.95 54426.97 88888.00 2015-10-05 09:28:13.875 278 12181.75 -10.85 54426.93 88888.00 2015-10-05 09:28:14.000 278 12181.75 -10.78 54426.93 88888.00 2015-10-05 09:28:14.125 278 12181.65 -10.70 54426.90 88888.00 2015-10-05 09:28:14.250 278 12181.62 -10.65 54426.90 88888.00 2015-10-05 09:28:14.375 278 12181.62 -10.57 54426.85 88888.00 2015-10-05 09:28:14.500 278 12181.62 -10.53 54426.82 88888.00 2015-10-05 09:28:14.625 278 12181.65 -10.45 54426.82 88888.00 2015-10-05 09:28:14.750 278 12181.67 -10.40 54426.80 88888.00 2015-10-05 09:28:14.875 278 12181.70 -10.40 54426.78 88888.00 2015-10-05 09:28:15.000 278 12181.70 -10.40 54426.72 88888.00 2015-10-05 09:28:15.125 278 12181.70 -10.38 54426.68 88888.00 2015-10-05 09:28:15.250 278 12181.70 -10.38 54426.65 88888.00 2015-10-05 09:28:15.375 278 12181.75 -10.35 54426.60 88888.00 2015-10-05 09:28:15.500 278 12181.77 -10.32 54426.57 88888.00 2015-10-05 09:28:15.625 278 12181.80 -10.32 54426.57 88888.00 2015-10-05 09:28:15.750 278 12181.80 -10.32 54426.55 88888.00 2015-10-05 09:28:15.875 278 12181.80 -10.32 54426.50 88888.00 2015-10-05 09:28:16.000 278 12181.85 -10.32 54426.47 88888.00 2015-10-05 09:28:16.125 278 12181.88 -10.30 54426.47 88888.00 2015-10-05 09:28:16.250 278 12181.92 -10.30 54426.45 88888.00 2015-10-05 09:28:16.375 278 12181.95 -10.30 54426.40 88888.00 2015-10-05 09:28:16.500 278 12181.95 -10.32 54426.35 88888.00 2015-10-05 09:28:16.625 278 12181.95 -10.38 54426.32 88888.00 2015-10-05 09:28:16.750 278 12182.00 -10.40 54426.32 88888.00 2015-10-05 09:28:16.875 278 12182.05 -10.35 54426.28 88888.00 2015-10-05 09:28:17.000 278 12182.10 -10.35 54426.22 88888.00 2015-10-05 09:28:17.125 278 12182.10 -10.40 54426.20 88888.00 2015-10-05 09:28:17.250 278 12182.10 -10.43 54426.15 88888.00 2015-10-05 09:28:17.375 278 12182.15 -10.40 54426.12 88888.00 2015-10-05 09:28:17.500 278 12182.17 -10.40 54426.12 88888.00 2015-10-05 09:28:17.625 278 12182.25 -10.40 54426.07 88888.00 2015-10-05 09:28:17.750 278 12182.25 -10.38 54426.05 88888.00 2015-10-05 09:28:17.875 278 12182.25 -10.38 54426.00 88888.00 2015-10-05 09:28:18.000 278 12182.30 -10.38 54425.97 88888.00 2015-10-05 09:28:18.125 278 12182.35 -10.35 54425.97 88888.00 2015-10-05 09:28:18.250 278 12182.33 -10.43 54425.90 88888.00 2015-10-05 09:28:18.375 278 12182.30 -10.43 54425.85 88888.00 2015-10-05 09:28:18.500 278 12182.25 -10.38 54425.82 88888.00 2015-10-05 09:28:18.625 278 12182.35 -10.32 54425.80 88888.00 2015-10-05 09:28:18.750 278 12182.33 -10.32 54425.78 88888.00 2015-10-05 09:28:18.875 278 12182.30 -10.35 54425.72 88888.00 2015-10-05 09:28:19.000 278 12182.25 -10.32 54425.68 88888.00 2015-10-05 09:28:19.125 278 12182.27 -10.32 54425.65 88888.00 2015-10-05 09:28:19.250 278 12182.25 -10.32 54425.62 88888.00 2015-10-05 09:28:19.375 278 12182.27 -10.32 54425.60 88888.00 2015-10-05 09:28:19.500 278 12182.30 -10.32 54425.57 88888.00 2015-10-05 09:28:19.625 278 12182.30 -10.32 54425.50 88888.00 2015-10-05 09:28:19.750 278 12182.27 -10.28 54425.45 88888.00 2015-10-05 09:28:19.875 278 12182.27 -10.32 54425.40 88888.00 2015-10-05 09:28:20.000 278 12182.33 -10.35 54425.32 88888.00 2015-10-05 09:28:20.125 278 12182.33 -10.38 54425.28 88888.00 2015-10-05 09:28:20.250 278 12182.30 -10.43 54425.25 88888.00 2015-10-05 09:28:20.375 278 12182.35 -10.40 54425.20 88888.00 2015-10-05 09:28:20.500 278 12182.38 -10.40 54425.12 88888.00 2015-10-05 09:28:20.625 278 12182.42 -10.43 54425.10 88888.00 2015-10-05 09:28:20.750 278 12182.45 -10.47 54425.00 88888.00 2015-10-05 09:28:20.875 278 12182.48 -10.55 54424.95 88888.00 2015-10-05 09:28:21.000 278 12182.48 -10.55 54424.85 88888.00 2015-10-05 09:28:21.125 278 12182.50 -10.65 54424.82 88888.00 2015-10-05 09:28:21.250 278 12182.52 -10.80 54424.78 88888.00 2015-10-05 09:28:21.375 278 12182.60 -10.82 54424.72 88888.00 2015-10-05 09:28:21.500 278 12182.62 -10.88 54424.65 88888.00 2015-10-05 09:28:21.625 278 12182.73 -10.95 54424.60 88888.00 2015-10-05 09:28:21.750 278 12182.80 -11.05 54424.53 88888.00 2015-10-05 09:28:21.875 278 12182.95 -11.12 54424.47 88888.00 2015-10-05 09:28:22.000 278 12183.08 -11.15 54424.40 88888.00 2015-10-05 09:28:22.125 278 12183.20 -11.22 54424.32 88888.00 2015-10-05 09:28:22.250 278 12183.30 -11.32 54424.22 88888.00 2015-10-05 09:28:22.375 278 12183.42 -11.38 54424.15 88888.00 2015-10-05 09:28:22.500 278 12183.45 -11.47 54424.07 88888.00 2015-10-05 09:28:22.625 278 12183.55 -11.50 54424.00 88888.00 2015-10-05 09:28:22.750 278 12183.62 -11.55 54423.97 88888.00 2015-10-05 09:28:22.875 278 12183.67 -11.57 54423.88 88888.00 2015-10-05 09:28:23.000 278 12183.75 -11.62 54423.78 88888.00 2015-10-05 09:28:23.125 278 12183.75 -11.62 54423.68 88888.00 2015-10-05 09:28:23.250 278 12183.77 -11.68 54423.60 88888.00 2015-10-05 09:28:23.375 278 12183.83 -11.65 54423.55 88888.00 2015-10-05 09:28:23.500 278 12183.83 -11.62 54423.47 88888.00 2015-10-05 09:28:23.625 278 12183.95 -11.62 54423.38 88888.00 2015-10-05 09:28:23.750 278 12184.00 -11.60 54423.28 88888.00 2015-10-05 09:28:23.875 278 12184.00 -11.55 54423.22 88888.00 2015-10-05 09:28:24.000 278 12183.95 -11.50 54423.12 88888.00 2015-10-05 09:28:24.125 278 12183.98 -11.40 54423.05 88888.00 2015-10-05 09:28:24.250 278 12183.90 -11.40 54422.93 88888.00 2015-10-05 09:28:24.375 278 12183.85 -11.32 54422.82 88888.00 2015-10-05 09:28:24.500 278 12183.88 -11.20 54422.75 88888.00 2015-10-05 09:28:24.625 278 12183.85 -11.05 54422.65 88888.00 2015-10-05 09:28:24.750 278 12183.75 -10.95 54422.57 88888.00 2015-10-05 09:28:24.875 278 12183.65 -10.82 54422.50 88888.00 2015-10-05 09:28:25.000 278 12183.60 -10.70 54422.43 88888.00 2015-10-05 09:28:25.125 278 12183.55 -10.57 54422.35 88888.00 2015-10-05 09:28:25.250 278 12183.42 -10.45 54422.25 88888.00 2015-10-05 09:28:25.375 278 12183.40 -10.32 54422.18 88888.00 2015-10-05 09:28:25.500 278 12183.38 -10.20 54422.05 88888.00 2015-10-05 09:28:25.625 278 12183.33 -10.05 54421.97 88888.00 2015-10-05 09:28:25.750 278 12183.30 -9.90 54421.90 88888.00 2015-10-05 09:28:25.875 278 12183.35 -9.75 54421.80 88888.00 2015-10-05 09:28:26.000 278 12183.27 -9.62 54421.70 88888.00 2015-10-05 09:28:26.125 278 12183.20 -9.53 54421.65 88888.00 2015-10-05 09:28:26.250 278 12183.12 -9.43 54421.53 88888.00 2015-10-05 09:28:26.375 278 12183.10 -9.35 54421.45 88888.00 2015-10-05 09:28:26.500 278 12183.12 -9.28 54421.35 88888.00 2015-10-05 09:28:26.625 278 12183.08 -9.20 54421.30 88888.00 2015-10-05 09:28:26.750 278 12183.10 -9.12 54421.22 88888.00 2015-10-05 09:28:26.875 278 12183.12 -9.07 54421.12 88888.00 2015-10-05 09:28:27.000 278 12183.08 -9.05 54421.05 88888.00 2015-10-05 09:28:27.125 278 12183.08 -9.00 54420.97 88888.00 2015-10-05 09:28:27.250 278 12183.00 -8.97 54420.88 88888.00 2015-10-05 09:28:27.375 278 12183.08 -8.93 54420.85 88888.00 2015-10-05 09:28:27.500 278 12183.10 -8.90 54420.78 88888.00 2015-10-05 09:28:27.625 278 12183.12 -8.88 54420.70 88888.00 2015-10-05 09:28:27.750 278 12183.08 -8.90 54420.62 88888.00 2015-10-05 09:28:27.875 278 12183.10 -8.90 54420.57 88888.00 2015-10-05 09:28:28.000 278 12183.15 -8.88 54420.50 88888.00 2015-10-05 09:28:28.125 278 12183.17 -8.88 54420.45 88888.00 2015-10-05 09:28:28.250 278 12183.08 -8.95 54420.38 88888.00 2015-10-05 09:28:28.375 278 12183.05 -8.97 54420.35 88888.00 2015-10-05 09:28:28.500 278 12183.00 -9.03 54420.28 88888.00 2015-10-05 09:28:28.625 278 12182.98 -9.05 54420.20 88888.00 2015-10-05 09:28:28.750 278 12182.90 -9.07 54420.15 88888.00 2015-10-05 09:28:28.875 278 12182.85 -9.10 54420.10 88888.00 2015-10-05 09:28:29.000 278 12182.75 -9.18 54420.05 88888.00 2015-10-05 09:28:29.125 278 12182.75 -9.18 54420.00 88888.00 2015-10-05 09:28:29.250 278 12182.67 -9.18 54419.95 88888.00 2015-10-05 09:28:29.375 278 12182.65 -9.18 54419.93 88888.00 2015-10-05 09:28:29.500 278 12182.65 -9.20 54419.85 88888.00 2015-10-05 09:28:29.625 278 12182.62 -9.20 54419.78 88888.00 2015-10-05 09:28:29.750 278 12182.58 -9.20 54419.72 88888.00 2015-10-05 09:28:29.875 278 12182.52 -9.22 54419.68 88888.00 2015-10-05 09:28:30.000 278 12182.50 -9.18 54419.62 88888.00 2015-10-05 09:28:30.125 278 12182.48 -9.18 54419.53 88888.00 2015-10-05 09:28:30.250 278 12182.40 -9.18 54419.45 88888.00 2015-10-05 09:28:30.375 278 12182.40 -9.18 54419.43 88888.00 2015-10-05 09:28:30.500 278 12182.40 -9.15 54419.38 88888.00 2015-10-05 09:28:30.625 278 12182.42 -9.12 54419.32 88888.00 2015-10-05 09:28:30.750 278 12182.40 -9.12 54419.25 88888.00 2015-10-05 09:28:30.875 278 12182.30 -9.10 54419.22 88888.00 2015-10-05 09:28:31.000 278 12182.27 -9.15 54419.15 88888.00 2015-10-05 09:28:31.125 278 12182.27 -9.15 54419.12 88888.00 2015-10-05 09:28:31.250 278 12182.30 -9.15 54419.05 88888.00 2015-10-05 09:28:31.375 278 12182.33 -9.12 54419.03 88888.00 2015-10-05 09:28:31.500 278 12182.33 -9.12 54418.95 88888.00 2015-10-05 09:28:31.625 278 12182.27 -9.15 54418.90 88888.00 2015-10-05 09:28:31.750 278 12182.20 -9.15 54418.85 88888.00 2015-10-05 09:28:31.875 278 12182.17 -9.15 54418.80 88888.00 2015-10-05 09:28:32.000 278 12182.15 -9.15 54418.75 88888.00 2015-10-05 09:28:32.125 278 12182.15 -9.15 54418.72 88888.00 2015-10-05 09:28:32.250 278 12182.12 -9.18 54418.65 88888.00 2015-10-05 09:28:32.375 278 12182.12 -9.20 54418.60 88888.00 2015-10-05 09:28:32.500 278 12182.05 -9.18 54418.55 88888.00 2015-10-05 09:28:32.625 278 12182.02 -9.15 54418.53 88888.00 2015-10-05 09:28:32.750 278 12182.08 -9.12 54418.47 88888.00 2015-10-05 09:28:32.875 278 12182.02 -9.10 54418.45 88888.00 2015-10-05 09:28:33.000 278 12181.95 -9.07 54418.40 88888.00 2015-10-05 09:28:33.125 278 12181.88 -9.05 54418.38 88888.00 2015-10-05 09:28:33.250 278 12181.83 -9.05 54418.35 88888.00 2015-10-05 09:28:33.375 278 12181.88 -9.03 54418.32 88888.00 2015-10-05 09:28:33.500 278 12181.83 -9.00 54418.28 88888.00 2015-10-05 09:28:33.625 278 12181.75 -8.97 54418.22 88888.00 2015-10-05 09:28:33.750 278 12181.65 -8.93 54418.18 88888.00 2015-10-05 09:28:33.875 278 12181.62 -8.90 54418.15 88888.00 2015-10-05 09:28:34.000 278 12181.60 -8.85 54418.07 88888.00 2015-10-05 09:28:34.125 278 12181.55 -8.78 54418.03 88888.00 2015-10-05 09:28:34.250 278 12181.45 -8.75 54418.00 88888.00 2015-10-05 09:28:34.375 278 12181.45 -8.68 54417.95 88888.00 2015-10-05 09:28:34.500 278 12181.40 -8.60 54417.90 88888.00 2015-10-05 09:28:34.625 278 12181.35 -8.60 54417.85 88888.00 2015-10-05 09:28:34.750 278 12181.35 -8.53 54417.80 88888.00 2015-10-05 09:28:34.875 278 12181.27 -8.45 54417.75 88888.00 2015-10-05 09:28:35.000 278 12181.20 -8.43 54417.70 88888.00 2015-10-05 09:28:35.125 278 12181.17 -8.35 54417.68 88888.00 2015-10-05 09:28:35.250 278 12181.10 -8.28 54417.60 88888.00 2015-10-05 09:28:35.375 278 12181.12 -8.20 54417.55 88888.00 2015-10-05 09:28:35.500 278 12181.08 -8.15 54417.47 88888.00 2015-10-05 09:28:35.625 278 12180.98 -8.12 54417.45 88888.00 2015-10-05 09:28:35.750 278 12180.88 -8.12 54417.40 88888.00 2015-10-05 09:28:35.875 278 12180.80 -8.07 54417.32 88888.00 2015-10-05 09:28:36.000 278 12180.77 -8.05 54417.28 88888.00 2015-10-05 09:28:36.125 278 12180.83 -8.03 54417.25 88888.00 2015-10-05 09:28:36.250 278 12180.88 -7.97 54417.18 88888.00 2015-10-05 09:28:36.375 278 12180.88 -7.92 54417.15 88888.00 2015-10-05 09:28:36.500 278 12180.80 -7.90 54417.12 88888.00 2015-10-05 09:28:36.625 278 12180.77 -7.88 54417.07 88888.00 2015-10-05 09:28:36.750 278 12180.77 -7.83 54417.00 88888.00 2015-10-05 09:28:36.875 278 12180.75 -7.80 54416.97 88888.00 2015-10-05 09:28:37.000 278 12180.65 -7.78 54416.93 88888.00 2015-10-05 09:28:37.125 278 12180.58 -7.72 54416.88 88888.00 2015-10-05 09:28:37.250 278 12180.48 -7.67 54416.85 88888.00 2015-10-05 09:28:37.375 278 12180.45 -7.62 54416.80 88888.00 2015-10-05 09:28:37.500 278 12180.38 -7.58 54416.78 88888.00 2015-10-05 09:28:37.625 278 12180.33 -7.47 54416.72 88888.00 2015-10-05 09:28:37.750 278 12180.17 -7.40 54416.68 88888.00 2015-10-05 09:28:37.875 278 12180.08 -7.33 54416.65 88888.00 2015-10-05 09:28:38.000 278 12179.92 -7.28 54416.57 88888.00 2015-10-05 09:28:38.125 278 12179.77 -7.22 54416.57 88888.00 2015-10-05 09:28:38.250 278 12179.62 -7.17 54416.53 88888.00 2015-10-05 09:28:38.375 278 12179.50 -7.10 54416.50 88888.00 2015-10-05 09:28:38.500 278 12179.33 -7.03 54416.47 88888.00 2015-10-05 09:28:38.625 278 12179.20 -6.92 54416.43 88888.00 2015-10-05 09:28:38.750 278 12179.08 -6.85 54416.40 88888.00 2015-10-05 09:28:38.875 278 12178.92 -6.78 54416.38 88888.00 2015-10-05 09:28:39.000 278 12178.75 -6.75 54416.35 88888.00 2015-10-05 09:28:39.125 278 12178.60 -6.62 54416.32 88888.00 2015-10-05 09:28:39.250 278 12178.45 -6.55 54416.30 88888.00 2015-10-05 09:28:39.375 278 12178.38 -6.45 54416.28 88888.00 2015-10-05 09:28:39.500 278 12178.25 -6.40 54416.25 88888.00 2015-10-05 09:28:39.625 278 12178.10 -6.35 54416.22 88888.00 2015-10-05 09:28:39.750 278 12178.00 -6.28 54416.20 88888.00 2015-10-05 09:28:39.875 278 12177.92 -6.22 54416.15 88888.00 2015-10-05 09:28:40.000 278 12177.77 -6.20 54416.10 88888.00 2015-10-05 09:28:40.125 278 12177.62 -6.15 54416.07 88888.00 2015-10-05 09:28:40.250 278 12177.50 -6.10 54416.05 88888.00 2015-10-05 09:28:40.375 278 12177.38 -6.05 54416.05 88888.00 2015-10-05 09:28:40.500 278 12177.23 -6.00 54416.03 88888.00 2015-10-05 09:28:40.625 278 12177.10 -6.00 54416.00 88888.00 2015-10-05 09:28:40.750 278 12177.02 -5.95 54415.97 88888.00 2015-10-05 09:28:40.875 278 12176.95 -5.90 54415.95 88888.00 2015-10-05 09:28:41.000 278 12176.85 -5.90 54415.93 88888.00 2015-10-05 09:28:41.125 278 12176.75 -5.88 54415.90 88888.00 2015-10-05 09:28:41.250 278 12176.60 -5.88 54415.88 88888.00 2015-10-05 09:28:41.375 278 12176.52 -5.85 54415.85 88888.00 2015-10-05 09:28:41.500 278 12176.48 -5.83 54415.82 88888.00 2015-10-05 09:28:41.625 278 12176.42 -5.78 54415.78 88888.00 2015-10-05 09:28:41.750 278 12176.35 -5.78 54415.75 88888.00 2015-10-05 09:28:41.875 278 12176.30 -5.80 54415.70 88888.00 2015-10-05 09:28:42.000 278 12176.27 -5.80 54415.68 88888.00 2015-10-05 09:28:42.125 278 12176.23 -5.80 54415.65 88888.00 2015-10-05 09:28:42.250 278 12176.15 -5.80 54415.60 88888.00 2015-10-05 09:28:42.375 278 12176.08 -5.83 54415.55 88888.00 2015-10-05 09:28:42.500 278 12176.00 -5.80 54415.53 88888.00 2015-10-05 09:28:42.625 278 12176.00 -5.80 54415.47 88888.00 2015-10-05 09:28:42.750 278 12175.98 -5.88 54415.45 88888.00 2015-10-05 09:28:42.875 278 12175.95 -5.92 54415.40 88888.00 2015-10-05 09:28:43.000 278 12175.85 -5.92 54415.35 88888.00 2015-10-05 09:28:43.125 278 12175.77 -6.00 54415.35 88888.00 2015-10-05 09:28:43.250 278 12175.65 -6.08 54415.30 88888.00 2015-10-05 09:28:43.375 278 12175.60 -6.12 54415.28 88888.00 2015-10-05 09:28:43.500 278 12175.58 -6.15 54415.25 88888.00 2015-10-05 09:28:43.625 278 12175.50 -6.20 54415.20 88888.00 2015-10-05 09:28:43.750 278 12175.42 -6.25 54415.18 88888.00 2015-10-05 09:28:43.875 278 12175.27 -6.25 54415.18 88888.00 2015-10-05 09:28:44.000 278 12175.17 -6.28 54415.12 88888.00 2015-10-05 09:28:44.125 278 12175.12 -6.30 54415.10 88888.00 2015-10-05 09:28:44.250 278 12174.92 -6.38 54415.07 88888.00 2015-10-05 09:28:44.375 278 12174.70 -6.38 54415.07 88888.00 2015-10-05 09:28:44.500 278 12174.55 -6.38 54415.05 88888.00 2015-10-05 09:28:44.625 278 12174.40 -6.40 54415.00 88888.00 2015-10-05 09:28:44.750 278 12174.20 -6.42 54414.97 88888.00 2015-10-05 09:28:44.875 278 12174.00 -6.42 54414.95 88888.00 2015-10-05 09:28:45.000 278 12173.88 -6.40 54414.90 88888.00 2015-10-05 09:28:45.125 278 12173.67 -6.40 54414.88 88888.00 2015-10-05 09:28:45.250 278 12173.40 -6.40 54414.88 88888.00 2015-10-05 09:28:45.375 278 12173.15 -6.40 54414.80 88888.00 2015-10-05 09:28:45.500 278 12172.92 -6.38 54414.72 88888.00 2015-10-05 09:28:45.625 278 12172.85 -6.38 54414.72 88888.00 2015-10-05 09:28:45.750 278 12172.70 -6.40 54414.68 88888.00 2015-10-05 09:28:45.875 278 12172.50 -6.38 54414.65 88888.00 2015-10-05 09:28:46.000 278 12172.35 -6.35 54414.62 88888.00 2015-10-05 09:28:46.125 278 12172.15 -6.33 54414.57 88888.00 2015-10-05 09:28:46.250 278 12171.90 -6.33 54414.53 88888.00 2015-10-05 09:28:46.375 278 12171.60 -6.33 54414.50 88888.00 2015-10-05 09:28:46.500 278 12171.30 -6.28 54414.45 88888.00 2015-10-05 09:28:46.625 278 12171.10 -6.28 54414.43 88888.00 2015-10-05 09:28:46.750 278 12171.00 -6.22 54414.38 88888.00 2015-10-05 09:28:46.875 278 12170.77 -6.17 54414.32 88888.00 2015-10-05 09:28:47.000 278 12170.52 -6.12 54414.28 88888.00 2015-10-05 09:28:47.125 278 12170.38 -6.10 54414.22 88888.00 2015-10-05 09:28:47.250 278 12170.20 -6.15 54414.15 88888.00 2015-10-05 09:28:47.375 278 12170.05 -6.12 54414.12 88888.00 2015-10-05 09:28:47.500 278 12169.88 -6.05 54414.07 88888.00 2015-10-05 09:28:47.625 278 12169.73 -6.00 54414.03 88888.00 2015-10-05 09:28:47.750 278 12169.55 -5.92 54413.97 88888.00 2015-10-05 09:28:47.875 278 12169.40 -5.88 54413.93 88888.00 2015-10-05 09:28:48.000 278 12169.23 -5.83 54413.82 88888.00 2015-10-05 09:28:48.125 278 12169.08 -5.80 54413.78 88888.00 2015-10-05 09:28:48.250 278 12168.92 -5.75 54413.75 88888.00 2015-10-05 09:28:48.375 278 12168.75 -5.65 54413.72 88888.00 2015-10-05 09:28:48.500 278 12168.55 -5.60 54413.65 88888.00 2015-10-05 09:28:48.625 278 12168.40 -5.58 54413.60 88888.00 2015-10-05 09:28:48.750 278 12168.27 -5.50 54413.53 88888.00 2015-10-05 09:28:48.875 278 12168.17 -5.45 54413.50 88888.00 2015-10-05 09:28:49.000 278 12168.00 -5.42 54413.43 88888.00 2015-10-05 09:28:49.125 278 12167.77 -5.35 54413.35 88888.00 2015-10-05 09:28:49.250 278 12167.62 -5.28 54413.32 88888.00 2015-10-05 09:28:49.375 278 12167.48 -5.22 54413.25 88888.00 2015-10-05 09:28:49.500 278 12167.30 -5.20 54413.22 88888.00 2015-10-05 09:28:49.625 278 12167.23 -5.15 54413.20 88888.00 2015-10-05 09:28:49.750 278 12167.17 -5.10 54413.12 88888.00 2015-10-05 09:28:49.875 278 12167.10 -5.10 54413.05 88888.00 2015-10-05 09:28:50.000 278 12166.98 -5.08 54412.97 88888.00 2015-10-05 09:28:50.125 278 12166.90 -5.00 54412.97 88888.00 2015-10-05 09:28:50.250 278 12166.85 -5.00 54412.85 88888.00 2015-10-05 09:28:50.375 278 12166.88 -4.95 54412.80 88888.00 2015-10-05 09:28:50.500 278 12166.85 -4.92 54412.75 88888.00 2015-10-05 09:28:50.625 278 12166.77 -4.88 54412.68 88888.00 2015-10-05 09:28:50.750 278 12166.75 -4.83 54412.62 88888.00 2015-10-05 09:28:50.875 278 12166.77 -4.80 54412.55 88888.00 2015-10-05 09:28:51.000 278 12166.65 -4.80 54412.50 88888.00 2015-10-05 09:28:51.125 278 12166.60 -4.75 54412.43 88888.00 2015-10-05 09:28:51.250 278 12166.55 -4.75 54412.38 88888.00 2015-10-05 09:28:51.375 278 12166.62 -4.72 54412.32 88888.00 2015-10-05 09:28:51.500 278 12166.65 -4.70 54412.25 88888.00 2015-10-05 09:28:51.625 278 12166.65 -4.67 54412.20 88888.00 2015-10-05 09:28:51.750 278 12166.60 -4.65 54412.12 88888.00 2015-10-05 09:28:51.875 278 12166.52 -4.62 54412.07 88888.00 2015-10-05 09:28:52.000 278 12166.48 -4.62 54412.00 88888.00 2015-10-05 09:28:52.125 278 12166.42 -4.60 54411.97 88888.00 2015-10-05 09:28:52.250 278 12166.40 -4.60 54411.93 88888.00 2015-10-05 09:28:52.375 278 12166.40 -4.60 54411.90 88888.00 2015-10-05 09:28:52.500 278 12166.35 -4.62 54411.85 88888.00 2015-10-05 09:28:52.625 278 12166.33 -4.62 54411.78 88888.00 2015-10-05 09:28:52.750 278 12166.35 -4.60 54411.70 88888.00 2015-10-05 09:28:52.875 278 12166.35 -4.67 54411.65 88888.00 2015-10-05 09:28:53.000 278 12166.38 -4.70 54411.55 88888.00 2015-10-05 09:28:53.125 278 12166.38 -4.67 54411.53 88888.00 2015-10-05 09:28:53.250 278 12166.30 -4.67 54411.45 88888.00 2015-10-05 09:28:53.375 278 12166.25 -4.70 54411.43 88888.00 2015-10-05 09:28:53.500 278 12166.20 -4.70 54411.35 88888.00 2015-10-05 09:28:53.625 278 12166.17 -4.70 54411.30 88888.00 2015-10-05 09:28:53.750 278 12166.17 -4.70 54411.25 88888.00 2015-10-05 09:28:53.875 278 12166.20 -4.72 54411.20 88888.00 2015-10-05 09:28:54.000 278 12166.20 -4.78 54411.12 88888.00 2015-10-05 09:28:54.125 278 12166.15 -4.72 54411.10 88888.00 2015-10-05 09:28:54.250 278 12166.08 -4.78 54411.05 88888.00 2015-10-05 09:28:54.375 278 12166.10 -4.75 54411.00 88888.00 2015-10-05 09:28:54.500 278 12166.08 -4.72 54410.97 88888.00 2015-10-05 09:28:54.625 278 12166.00 -4.72 54410.93 88888.00 2015-10-05 09:28:54.750 278 12165.98 -4.75 54410.85 88888.00 2015-10-05 09:28:54.875 278 12165.92 -4.70 54410.82 88888.00 2015-10-05 09:28:55.000 278 12165.83 -4.67 54410.78 88888.00 2015-10-05 09:28:55.125 278 12165.80 -4.67 54410.75 88888.00 2015-10-05 09:28:55.250 278 12165.73 -4.67 54410.70 88888.00 2015-10-05 09:28:55.375 278 12165.67 -4.62 54410.68 88888.00 2015-10-05 09:28:55.500 278 12165.55 -4.58 54410.65 88888.00 2015-10-05 09:28:55.625 278 12165.48 -4.58 54410.60 88888.00 2015-10-05 09:28:55.750 278 12165.42 -4.55 54410.57 88888.00 2015-10-05 09:28:55.875 278 12165.33 -4.50 54410.53 88888.00 2015-10-05 09:28:56.000 278 12165.25 -4.45 54410.50 88888.00 2015-10-05 09:28:56.125 278 12165.15 -4.42 54410.47 88888.00 2015-10-05 09:28:56.250 278 12165.10 -4.42 54410.45 88888.00 2015-10-05 09:28:56.375 278 12165.10 -4.40 54410.40 88888.00 2015-10-05 09:28:56.500 278 12164.98 -4.35 54410.35 88888.00 2015-10-05 09:28:56.625 278 12164.83 -4.33 54410.32 88888.00 2015-10-05 09:28:56.750 278 12164.73 -4.30 54410.30 88888.00 2015-10-05 09:28:56.875 278 12164.75 -4.28 54410.25 88888.00 2015-10-05 09:28:57.000 278 12164.70 -4.25 54410.22 88888.00 2015-10-05 09:28:57.125 278 12164.60 -4.22 54410.20 88888.00 2015-10-05 09:28:57.250 278 12164.52 -4.17 54410.15 88888.00 2015-10-05 09:28:57.375 278 12164.40 -4.10 54410.12 88888.00 2015-10-05 09:28:57.500 278 12164.35 -4.08 54410.07 88888.00 2015-10-05 09:28:57.625 278 12164.35 -4.05 54410.05 88888.00 2015-10-05 09:28:57.750 278 12164.25 -4.03 54410.00 88888.00 2015-10-05 09:28:57.875 278 12164.15 -3.98 54409.97 88888.00 2015-10-05 09:28:58.000 278 12164.05 -3.92 54409.93 88888.00 2015-10-05 09:28:58.125 278 12164.00 -3.90 54409.88 88888.00 2015-10-05 09:28:58.250 278 12163.90 -3.88 54409.85 88888.00 2015-10-05 09:28:58.375 278 12163.83 -3.83 54409.80 88888.00 2015-10-05 09:28:58.500 278 12163.75 -3.77 54409.75 88888.00 2015-10-05 09:28:58.625 278 12163.67 -3.77 54409.72 88888.00 2015-10-05 09:28:58.750 278 12163.55 -3.75 54409.65 88888.00 2015-10-05 09:28:58.875 278 12163.42 -3.70 54409.62 88888.00 2015-10-05 09:28:59.000 278 12163.35 -3.73 54409.57 88888.00 2015-10-05 09:28:59.125 278 12163.25 -3.67 54409.57 88888.00 2015-10-05 09:28:59.250 278 12163.10 -3.65 54409.53 88888.00 2015-10-05 09:28:59.375 278 12163.02 -3.65 54409.47 88888.00 2015-10-05 09:28:59.500 278 12162.98 -3.65 54409.43 88888.00 2015-10-05 09:28:59.625 278 12162.90 -3.65 54409.40 88888.00 2015-10-05 09:28:59.750 278 12162.85 -3.60 54409.35 88888.00 2015-10-05 09:28:59.875 278 12162.75 -3.52 54409.32 88888.00 2015-10-05 09:29:00.000 278 12162.62 -3.50 54409.28 88888.00 2015-10-05 09:29:00.125 278 12162.60 -3.50 54409.22 88888.00 2015-10-05 09:29:00.250 278 12162.55 -3.50 54409.18 88888.00 2015-10-05 09:29:00.375 278 12162.42 -3.48 54409.15 88888.00 2015-10-05 09:29:00.500 278 12162.38 -3.48 54409.10 88888.00 2015-10-05 09:29:00.625 278 12162.33 -3.40 54409.07 88888.00 2015-10-05 09:29:00.750 278 12162.23 -3.40 54409.00 88888.00 2015-10-05 09:29:00.875 278 12162.15 -3.38 54408.95 88888.00 2015-10-05 09:29:01.000 278 12162.10 -3.30 54408.90 88888.00 2015-10-05 09:29:01.125 278 12162.10 -3.30 54408.90 88888.00 2015-10-05 09:29:01.250 278 12162.05 -3.38 54408.80 88888.00 2015-10-05 09:29:01.375 278 12162.08 -3.35 54408.78 88888.00 2015-10-05 09:29:01.500 278 12162.02 -3.27 54408.75 88888.00 2015-10-05 09:29:01.625 278 12162.00 -3.30 54408.70 88888.00 2015-10-05 09:29:01.750 278 12161.92 -3.30 54408.65 88888.00 2015-10-05 09:29:01.875 278 12161.88 -3.27 54408.62 88888.00 2015-10-05 09:29:02.000 278 12161.80 -3.27 54408.57 88888.00 2015-10-05 09:29:02.125 278 12161.70 -3.27 54408.55 88888.00 2015-10-05 09:29:02.250 278 12161.70 -3.35 54408.47 88888.00 2015-10-05 09:29:02.375 278 12161.83 -3.27 54408.47 88888.00 2015-10-05 09:29:02.500 278 12161.83 -3.27 54408.43 88888.00 2015-10-05 09:29:02.625 278 12161.80 -3.30 54408.38 88888.00 2015-10-05 09:29:02.750 278 12161.73 -3.35 54408.32 88888.00 2015-10-05 09:29:02.875 278 12161.73 -3.38 54408.30 88888.00 2015-10-05 09:29:03.000 278 12161.73 -3.35 54408.28 88888.00 2015-10-05 09:29:03.125 278 12161.75 -3.40 54408.25 88888.00 2015-10-05 09:29:03.250 278 12161.70 -3.50 54408.20 88888.00 2015-10-05 09:29:03.375 278 12161.65 -3.52 54408.18 88888.00 2015-10-05 09:29:03.500 278 12161.65 -3.55 54408.15 88888.00 2015-10-05 09:29:03.625 278 12161.67 -3.60 54408.12 88888.00 2015-10-05 09:29:03.750 278 12161.70 -3.65 54408.12 88888.00 2015-10-05 09:29:03.875 278 12161.65 -3.65 54408.10 88888.00 2015-10-05 09:29:04.000 278 12161.58 -3.70 54408.07 88888.00 2015-10-05 09:29:04.125 278 12161.52 -3.73 54408.07 88888.00 2015-10-05 09:29:04.250 278 12161.40 -3.85 54408.05 88888.00 2015-10-05 09:29:04.375 278 12161.33 -3.85 54408.05 88888.00 2015-10-05 09:29:04.500 278 12161.23 -3.92 54408.03 88888.00 2015-10-05 09:29:04.625 278 12161.12 -3.98 54408.00 88888.00 2015-10-05 09:29:04.750 278 12161.00 -4.03 54408.00 88888.00 2015-10-05 09:29:04.875 278 12160.85 -4.08 54408.00 88888.00 2015-10-05 09:29:05.000 278 12160.73 -4.15 54408.00 88888.00 2015-10-05 09:29:05.125 278 12160.62 -4.20 54408.00 88888.00 2015-10-05 09:29:05.250 278 12160.50 -4.35 54408.00 88888.00 2015-10-05 09:29:05.375 278 12160.40 -4.38 54408.00 88888.00 2015-10-05 09:29:05.500 278 12160.25 -4.45 54408.00 88888.00 2015-10-05 09:29:05.625 278 12160.12 -4.50 54408.00 88888.00 2015-10-05 09:29:05.750 278 12160.05 -4.60 54408.00 88888.00 2015-10-05 09:29:05.875 278 12159.92 -4.70 54407.95 88888.00 2015-10-05 09:29:06.000 278 12159.73 -4.75 54407.97 88888.00 2015-10-05 09:29:06.125 278 12159.52 -4.80 54407.97 88888.00 2015-10-05 09:29:06.250 278 12159.27 -4.90 54407.97 88888.00 2015-10-05 09:29:06.375 278 12159.20 -4.95 54407.95 88888.00 2015-10-05 09:29:06.500 278 12159.10 -5.05 54407.95 88888.00 2015-10-05 09:29:06.625 278 12158.95 -5.10 54407.97 88888.00 2015-10-05 09:29:06.750 278 12158.83 -5.10 54407.97 88888.00 2015-10-05 09:29:06.875 278 12158.70 -5.15 54408.00 88888.00 2015-10-05 09:29:07.000 278 12158.52 -5.22 54407.95 88888.00 2015-10-05 09:29:07.125 278 12158.38 -5.28 54407.93 88888.00 2015-10-05 09:29:07.250 278 12158.25 -5.30 54407.95 88888.00 2015-10-05 09:29:07.375 278 12158.15 -5.30 54407.95 88888.00 2015-10-05 09:29:07.500 278 12157.95 -5.38 54407.95 88888.00 2015-10-05 09:29:07.625 278 12157.77 -5.40 54407.93 88888.00 2015-10-05 09:29:07.750 278 12157.60 -5.40 54407.93 88888.00 2015-10-05 09:29:07.875 278 12157.42 -5.40 54407.90 88888.00 2015-10-05 09:29:08.000 278 12157.25 -5.40 54407.90 88888.00 2015-10-05 09:29:08.125 278 12157.10 -5.40 54407.90 88888.00 2015-10-05 09:29:08.250 278 12156.92 -5.42 54407.93 88888.00 2015-10-05 09:29:08.375 278 12156.77 -5.38 54407.93 88888.00 2015-10-05 09:29:08.500 278 12156.55 -5.40 54407.90 88888.00 2015-10-05 09:29:08.625 278 12156.38 -5.40 54407.85 88888.00 2015-10-05 09:29:08.750 278 12156.25 -5.33 54407.85 88888.00 2015-10-05 09:29:08.875 278 12156.02 -5.30 54407.82 88888.00 2015-10-05 09:29:09.000 278 12155.77 -5.30 54407.80 88888.00 2015-10-05 09:29:09.125 278 12155.55 -5.28 54407.78 88888.00 2015-10-05 09:29:09.250 278 12155.35 -5.25 54407.80 88888.00 2015-10-05 09:29:09.375 278 12155.23 -5.20 54407.78 88888.00 2015-10-05 09:29:09.500 278 12155.05 -5.17 54407.75 88888.00 2015-10-05 09:29:09.625 278 12154.88 -5.12 54407.70 88888.00 2015-10-05 09:29:09.750 278 12154.73 -5.10 54407.70 88888.00 2015-10-05 09:29:09.875 278 12154.52 -5.08 54407.68 88888.00 2015-10-05 09:29:10.000 278 12154.33 -5.05 54407.62 88888.00 2015-10-05 09:29:10.125 278 12154.05 -5.00 54407.65 88888.00 2015-10-05 09:29:10.250 278 12153.77 -5.00 54407.65 88888.00 2015-10-05 09:29:10.375 278 12153.60 -4.97 54407.62 88888.00 2015-10-05 09:29:10.500 278 12153.38 -4.95 54407.57 88888.00 2015-10-05 09:29:10.625 278 12153.20 -4.92 54407.53 88888.00 2015-10-05 09:29:10.750 278 12153.12 -4.90 54407.57 88888.00 2015-10-05 09:29:10.875 278 12153.00 -4.88 54407.53 88888.00 2015-10-05 09:29:11.000 278 12152.80 -4.88 54407.45 88888.00 2015-10-05 09:29:11.125 278 12152.60 -4.85 54407.47 88888.00 2015-10-05 09:29:11.250 278 12152.45 -4.88 54407.45 88888.00 2015-10-05 09:29:11.375 278 12152.33 -4.85 54407.43 88888.00 2015-10-05 09:29:11.500 278 12152.10 -4.83 54407.40 88888.00 2015-10-05 09:29:11.625 278 12151.95 -4.83 54407.38 88888.00 2015-10-05 09:29:11.750 278 12151.77 -4.85 54407.35 88888.00 2015-10-05 09:29:11.875 278 12151.60 -4.88 54407.30 88888.00 2015-10-05 09:29:12.000 278 12151.35 -4.88 54407.30 88888.00 2015-10-05 09:29:12.125 278 12151.12 -4.85 54407.28 88888.00 2015-10-05 09:29:12.250 278 12150.92 -4.88 54407.28 88888.00 2015-10-05 09:29:12.375 278 12150.83 -4.85 54407.28 88888.00 2015-10-05 09:29:12.500 278 12150.70 -4.88 54407.22 88888.00 2015-10-05 09:29:12.625 278 12150.50 -4.90 54407.18 88888.00 2015-10-05 09:29:12.750 278 12150.27 -4.90 54407.15 88888.00 2015-10-05 09:29:12.875 278 12150.05 -4.92 54407.15 88888.00 2015-10-05 09:29:13.000 278 12149.88 -4.95 54407.10 88888.00 2015-10-05 09:29:13.125 278 12149.73 -5.00 54407.10 88888.00 2015-10-05 09:29:13.250 278 12149.62 -5.08 54407.05 88888.00 2015-10-05 09:29:13.375 278 12149.50 -5.12 54407.00 88888.00 2015-10-05 09:29:13.500 278 12149.35 -5.17 54407.00 88888.00 2015-10-05 09:29:13.625 278 12149.20 -5.22 54407.00 88888.00 2015-10-05 09:29:13.750 278 12149.05 -5.30 54406.97 88888.00 2015-10-05 09:29:13.875 278 12148.85 -5.35 54406.93 88888.00 2015-10-05 09:29:14.000 278 12148.73 -5.42 54406.90 88888.00 2015-10-05 09:29:14.125 278 12148.58 -5.50 54406.90 88888.00 2015-10-05 09:29:14.250 278 12148.48 -5.60 54406.85 88888.00 2015-10-05 09:29:14.375 278 12148.40 -5.67 54406.82 88888.00 2015-10-05 09:29:14.500 278 12148.20 -5.80 54406.80 88888.00 2015-10-05 09:29:14.625 278 12148.02 -5.90 54406.78 88888.00 2015-10-05 09:29:14.750 278 12147.90 -6.00 54406.75 88888.00 2015-10-05 09:29:14.875 278 12147.77 -6.10 54406.70 88888.00 2015-10-05 09:29:15.000 278 12147.65 -6.20 54406.65 88888.00 2015-10-05 09:29:15.125 278 12147.55 -6.30 54406.62 88888.00 2015-10-05 09:29:15.250 278 12147.40 -6.45 54406.60 88888.00 2015-10-05 09:29:15.375 278 12147.30 -6.55 54406.57 88888.00 2015-10-05 09:29:15.500 278 12147.20 -6.62 54406.53 88888.00 2015-10-05 09:29:15.625 278 12147.10 -6.72 54406.50 88888.00 2015-10-05 09:29:15.750 278 12147.00 -6.83 54406.47 88888.00 2015-10-05 09:29:15.875 278 12146.85 -6.92 54406.47 88888.00 2015-10-05 09:29:16.000 278 12146.75 -7.08 54406.43 88888.00 2015-10-05 09:29:16.125 278 12146.70 -7.17 54406.40 88888.00 2015-10-05 09:29:16.250 278 12146.55 -7.33 54406.38 88888.00 2015-10-05 09:29:16.375 278 12146.45 -7.40 54406.35 88888.00 2015-10-05 09:29:16.500 278 12146.38 -7.50 54406.30 88888.00 2015-10-05 09:29:16.625 278 12146.38 -7.62 54406.25 88888.00 2015-10-05 09:29:16.750 278 12146.25 -7.72 54406.25 88888.00 2015-10-05 09:29:16.875 278 12146.05 -7.83 54406.22 88888.00 2015-10-05 09:29:17.000 278 12145.95 -7.92 54406.15 88888.00 2015-10-05 09:29:17.125 278 12145.92 -8.05 54406.12 88888.00 2015-10-05 09:29:17.250 278 12145.83 -8.20 54406.10 88888.00 2015-10-05 09:29:17.375 278 12145.77 -8.25 54406.05 88888.00 2015-10-05 09:29:17.500 278 12145.70 -8.35 54406.00 88888.00 2015-10-05 09:29:17.625 278 12145.65 -8.40 54405.95 88888.00 2015-10-05 09:29:17.750 278 12145.55 -8.50 54405.90 88888.00 2015-10-05 09:29:17.875 278 12145.42 -8.60 54405.90 88888.00 2015-10-05 09:29:18.000 278 12145.35 -8.68 54405.88 88888.00 2015-10-05 09:29:18.125 278 12145.27 -8.78 54405.88 88888.00 2015-10-05 09:29:18.250 278 12145.12 -8.90 54405.80 88888.00 2015-10-05 09:29:18.375 278 12145.08 -9.00 54405.78 88888.00 2015-10-05 09:29:18.500 278 12144.95 -9.10 54405.72 88888.00 2015-10-05 09:29:18.625 278 12144.85 -9.20 54405.72 88888.00 2015-10-05 09:29:18.750 278 12144.85 -9.30 54405.68 88888.00 2015-10-05 09:29:18.875 278 12144.80 -9.45 54405.65 88888.00 2015-10-05 09:29:19.000 278 12144.75 -9.57 54405.60 88888.00 2015-10-05 09:29:19.125 278 12144.70 -9.68 54405.60 88888.00 2015-10-05 09:29:19.250 278 12144.67 -9.85 54405.60 88888.00 2015-10-05 09:29:19.375 278 12144.73 -9.93 54405.57 88888.00 2015-10-05 09:29:19.500 278 12144.70 -10.05 54405.55 88888.00 2015-10-05 09:29:19.625 278 12144.55 -10.22 54405.53 88888.00 2015-10-05 09:29:19.750 278 12144.42 -10.38 54405.50 88888.00 2015-10-05 09:29:19.875 278 12144.40 -10.47 54405.47 88888.00 2015-10-05 09:29:20.000 278 12144.35 -10.57 54405.50 88888.00 2015-10-05 09:29:20.125 278 12144.25 -10.70 54405.47 88888.00 2015-10-05 09:29:20.250 278 12144.12 -10.93 54405.45 88888.00 2015-10-05 09:29:20.375 278 12144.00 -11.03 54405.43 88888.00 2015-10-05 09:29:20.500 278 12143.92 -11.18 54405.43 88888.00 2015-10-05 09:29:20.625 278 12143.77 -11.30 54405.40 88888.00 2015-10-05 09:29:20.750 278 12143.65 -11.43 54405.43 88888.00 2015-10-05 09:29:20.875 278 12143.50 -11.55 54405.40 88888.00 2015-10-05 09:29:21.000 278 12143.35 -11.68 54405.38 88888.00 2015-10-05 09:29:21.125 278 12143.17 -11.75 54405.38 88888.00 2015-10-05 09:29:21.250 278 12143.00 -11.90 54405.40 88888.00 2015-10-05 09:29:21.375 278 12142.92 -11.97 54405.35 88888.00 2015-10-05 09:29:21.500 278 12142.77 -12.03 54405.35 88888.00 2015-10-05 09:29:21.625 278 12142.55 -12.10 54405.35 88888.00 2015-10-05 09:29:21.750 278 12142.33 -12.18 54405.38 88888.00 2015-10-05 09:29:21.875 278 12142.12 -12.25 54405.35 88888.00 2015-10-05 09:29:22.000 278 12141.92 -12.35 54405.32 88888.00 2015-10-05 09:29:22.125 278 12141.75 -12.40 54405.30 88888.00 2015-10-05 09:29:22.250 278 12141.58 -12.45 54405.30 88888.00 2015-10-05 09:29:22.375 278 12141.45 -12.50 54405.30 88888.00 2015-10-05 09:29:22.500 278 12141.30 -12.53 54405.30 88888.00 2015-10-05 09:29:22.625 278 12141.15 -12.60 54405.30 88888.00 2015-10-05 09:29:22.750 278 12140.98 -12.65 54405.28 88888.00 2015-10-05 09:29:22.875 278 12140.80 -12.68 54405.25 88888.00 2015-10-05 09:29:23.000 278 12140.67 -12.75 54405.22 88888.00 2015-10-05 09:29:23.125 278 12140.52 -12.82 54405.25 88888.00 2015-10-05 09:29:23.250 278 12140.33 -12.88 54405.22 88888.00 2015-10-05 09:29:23.375 278 12140.23 -12.93 54405.18 88888.00 2015-10-05 09:29:23.500 278 12140.10 -12.97 54405.18 88888.00 2015-10-05 09:29:23.625 278 12139.95 -13.05 54405.20 88888.00 2015-10-05 09:29:23.750 278 12139.77 -13.18 54405.18 88888.00 2015-10-05 09:29:23.875 278 12139.65 -13.25 54405.15 88888.00 2015-10-05 09:29:24.000 278 12139.50 -13.32 54405.12 88888.00 2015-10-05 09:29:24.125 278 12139.33 -13.40 54405.12 88888.00 2015-10-05 09:29:24.250 278 12139.23 -13.50 54405.10 88888.00 2015-10-05 09:29:24.375 278 12139.17 -13.53 54405.10 88888.00 2015-10-05 09:29:24.500 278 12138.95 -13.57 54405.07 88888.00 2015-10-05 09:29:24.625 278 12138.77 -13.68 54405.07 88888.00 2015-10-05 09:29:24.750 278 12138.67 -13.72 54405.07 88888.00 2015-10-05 09:29:24.875 278 12138.50 -13.82 54405.05 88888.00 2015-10-05 09:29:25.000 278 12138.42 -13.93 54405.00 88888.00 2015-10-05 09:29:25.125 278 12138.30 -14.05 54405.00 88888.00 2015-10-05 09:29:25.250 278 12138.15 -14.22 54405.03 88888.00 2015-10-05 09:29:25.375 278 12138.08 -14.32 54405.03 88888.00 2015-10-05 09:29:25.500 278 12138.00 -14.47 54405.03 88888.00 2015-10-05 09:29:25.625 278 12137.88 -14.62 54405.00 88888.00 2015-10-05 09:29:25.750 278 12137.73 -14.80 54405.00 88888.00 2015-10-05 09:29:25.875 278 12137.62 -14.93 54404.97 88888.00 2015-10-05 09:29:26.000 278 12137.52 -15.07 54404.95 88888.00 2015-10-05 09:29:26.125 278 12137.38 -15.20 54404.97 88888.00 2015-10-05 09:29:26.250 278 12137.17 -15.40 54404.97 88888.00 2015-10-05 09:29:26.375 278 12137.10 -15.53 54404.97 88888.00 2015-10-05 09:29:26.500 278 12136.92 -15.72 54404.97 88888.00 2015-10-05 09:29:26.625 278 12136.80 -15.90 54404.97 88888.00 2015-10-05 09:29:26.750 278 12136.70 -16.05 54404.95 88888.00 2015-10-05 09:29:26.875 278 12136.62 -16.20 54404.93 88888.00 2015-10-05 09:29:27.000 278 12136.50 -16.32 54404.93 88888.00 2015-10-05 09:29:27.125 278 12136.38 -16.48 54404.93 88888.00 2015-10-05 09:29:27.250 278 12136.17 -16.70 54404.93 88888.00 2015-10-05 09:29:27.375 278 12136.02 -16.80 54404.95 88888.00 2015-10-05 09:29:27.500 278 12135.88 -16.98 54404.93 88888.00 2015-10-05 09:29:27.625 278 12135.80 -17.12 54404.93 88888.00 2015-10-05 09:29:27.750 278 12135.65 -17.30 54404.93 88888.00 2015-10-05 09:29:27.875 278 12135.48 -17.45 54404.93 88888.00 2015-10-05 09:29:28.000 278 12135.35 -17.55 54404.93 88888.00 2015-10-05 09:29:28.125 278 12135.25 -17.65 54404.93 88888.00 2015-10-05 09:29:28.250 278 12135.08 -17.80 54404.90 88888.00 2015-10-05 09:29:28.375 278 12135.05 -17.88 54404.88 88888.00 2015-10-05 09:29:28.500 278 12134.92 -18.00 54404.85 88888.00 2015-10-05 09:29:28.625 278 12134.80 -18.05 54404.82 88888.00 2015-10-05 09:29:28.750 278 12134.65 -18.15 54404.82 88888.00 2015-10-05 09:29:28.875 278 12134.52 -18.20 54404.78 88888.00 2015-10-05 09:29:29.000 278 12134.50 -18.27 54404.72 88888.00 2015-10-05 09:29:29.125 278 12134.38 -18.32 54404.70 88888.00 2015-10-05 09:29:29.250 278 12134.10 -18.40 54404.65 88888.00 2015-10-05 09:29:29.375 278 12134.00 -18.38 54404.60 88888.00 2015-10-05 09:29:29.500 278 12133.95 -18.43 54404.57 88888.00 2015-10-05 09:29:29.625 278 12133.85 -18.48 54404.47 88888.00 2015-10-05 09:29:29.750 278 12133.62 -18.50 54404.47 88888.00 2015-10-05 09:29:29.875 278 12133.48 -18.52 54404.47 88888.00 2015-10-05 09:29:30.000 278 12133.40 -18.55 54404.40 88888.00 2015-10-05 09:29:30.125 278 12133.30 -18.55 54404.32 88888.00 2015-10-05 09:29:30.250 278 12133.10 -18.60 54404.28 88888.00 2015-10-05 09:29:30.375 278 12133.02 -18.55 54404.25 88888.00 2015-10-05 09:29:30.500 278 12132.95 -18.52 54404.20 88888.00 2015-10-05 09:29:30.625 278 12132.88 -18.55 54404.15 88888.00 2015-10-05 09:29:30.750 278 12132.83 -18.55 54404.10 88888.00 2015-10-05 09:29:30.875 278 12132.65 -18.50 54404.05 88888.00 2015-10-05 09:29:31.000 278 12132.42 -18.45 54403.97 88888.00 2015-10-05 09:29:31.125 278 12132.30 -18.43 54403.95 88888.00 2015-10-05 09:29:31.250 278 12132.20 -18.43 54403.88 88888.00 2015-10-05 09:29:31.375 278 12132.10 -18.32 54403.82 88888.00 2015-10-05 09:29:31.500 278 12131.98 -18.32 54403.78 88888.00 2015-10-05 09:29:31.625 278 12131.77 -18.30 54403.65 88888.00 2015-10-05 09:29:31.750 278 12131.65 -18.25 54403.60 88888.00 2015-10-05 09:29:31.875 278 12131.52 -18.20 54403.53 88888.00 2015-10-05 09:29:32.000 278 12131.42 -18.20 54403.45 88888.00 2015-10-05 09:29:32.125 278 12131.30 -18.12 54403.38 88888.00 2015-10-05 09:29:32.250 278 12131.12 -18.07 54403.28 88888.00 2015-10-05 09:29:32.375 278 12130.98 -18.02 54403.22 88888.00 2015-10-05 09:29:32.500 278 12130.80 -17.98 54403.15 88888.00 2015-10-05 09:29:32.625 278 12130.67 -17.93 54403.07 88888.00 2015-10-05 09:29:32.750 278 12130.60 -17.90 54402.97 88888.00 2015-10-05 09:29:32.875 278 12130.45 -17.93 54402.90 88888.00 2015-10-05 09:29:33.000 278 12130.33 -17.88 54402.80 88888.00 2015-10-05 09:29:33.125 278 12130.20 -17.88 54402.72 88888.00 2015-10-05 09:29:33.250 278 12130.00 -17.85 54402.62 88888.00 2015-10-05 09:29:33.375 278 12129.90 -17.82 54402.57 88888.00 2015-10-05 09:29:33.500 278 12129.75 -17.75 54402.50 88888.00 2015-10-05 09:29:33.625 278 12129.62 -17.70 54402.40 88888.00 2015-10-05 09:29:33.750 278 12129.52 -17.68 54402.32 88888.00 2015-10-05 09:29:33.875 278 12129.35 -17.62 54402.28 88888.00 2015-10-05 09:29:34.000 278 12129.20 -17.60 54402.15 88888.00 2015-10-05 09:29:34.125 278 12129.05 -17.55 54402.07 88888.00 2015-10-05 09:29:34.250 278 12128.88 -17.52 54402.00 88888.00 2015-10-05 09:29:34.375 278 12128.80 -17.48 54401.93 88888.00 2015-10-05 09:29:34.500 278 12128.62 -17.48 54401.82 88888.00 2015-10-05 09:29:34.625 278 12128.40 -17.45 54401.75 88888.00 2015-10-05 09:29:34.750 278 12128.25 -17.40 54401.68 88888.00 2015-10-05 09:29:34.875 278 12128.15 -17.38 54401.60 88888.00 2015-10-05 09:29:35.000 278 12128.00 -17.32 54401.47 88888.00 2015-10-05 09:29:35.125 278 12127.80 -17.30 54401.38 88888.00 2015-10-05 09:29:35.250 278 12127.60 -17.25 54401.30 88888.00 2015-10-05 09:29:35.375 278 12127.52 -17.20 54401.20 88888.00 2015-10-05 09:29:35.500 278 12127.42 -17.18 54401.18 88888.00 2015-10-05 09:29:35.625 278 12127.25 -17.12 54401.10 88888.00 2015-10-05 09:29:35.750 278 12127.12 -17.10 54401.00 88888.00 2015-10-05 09:29:35.875 278 12126.98 -17.05 54400.90 88888.00 2015-10-05 09:29:36.000 278 12126.85 -16.98 54400.85 88888.00 2015-10-05 09:29:36.125 278 12126.75 -16.95 54400.78 88888.00 2015-10-05 09:29:36.250 278 12126.50 -16.95 54400.68 88888.00 2015-10-05 09:29:36.375 278 12126.30 -16.93 54400.62 88888.00 2015-10-05 09:29:36.500 278 12126.10 -16.90 54400.55 88888.00 2015-10-05 09:29:36.625 278 12125.98 -16.88 54400.47 88888.00 2015-10-05 09:29:36.750 278 12125.83 -16.85 54400.40 88888.00 2015-10-05 09:29:36.875 278 12125.60 -16.82 54400.30 88888.00 2015-10-05 09:29:37.000 278 12125.35 -16.82 54400.22 88888.00 2015-10-05 09:29:37.125 278 12125.12 -16.77 54400.15 88888.00 2015-10-05 09:29:37.250 278 12124.92 -16.77 54400.10 88888.00 2015-10-05 09:29:37.375 278 12124.80 -16.75 54400.03 88888.00 2015-10-05 09:29:37.500 278 12124.65 -16.68 54399.97 88888.00 2015-10-05 09:29:37.625 278 12124.48 -16.65 54399.97 88888.00 2015-10-05 09:29:37.750 278 12124.27 -16.62 54399.90 88888.00 2015-10-05 09:29:37.875 278 12124.05 -16.62 54399.82 88888.00 2015-10-05 09:29:38.000 278 12123.95 -16.62 54399.72 88888.00 2015-10-05 09:29:38.125 278 12123.83 -16.57 54399.70 88888.00 2015-10-05 09:29:38.250 278 12123.70 -16.52 54399.62 88888.00 2015-10-05 09:29:38.375 278 12123.55 -16.48 54399.60 88888.00 2015-10-05 09:29:38.500 278 12123.35 -16.48 54399.53 88888.00 2015-10-05 09:29:38.625 278 12123.20 -16.45 54399.45 88888.00 2015-10-05 09:29:38.750 278 12123.00 -16.45 54399.43 88888.00 2015-10-05 09:29:38.875 278 12122.85 -16.40 54399.35 88888.00 2015-10-05 09:29:39.000 278 12122.62 -16.43 54399.30 88888.00 2015-10-05 09:29:39.125 278 12122.45 -16.40 54399.25 88888.00 2015-10-05 09:29:39.250 278 12122.30 -16.38 54399.20 88888.00 2015-10-05 09:29:39.375 278 12122.23 -16.27 54399.18 88888.00 2015-10-05 09:29:39.500 278 12122.10 -16.25 54399.12 88888.00 2015-10-05 09:29:39.625 278 12121.88 -16.18 54399.05 88888.00 2015-10-05 09:29:39.750 278 12121.73 -16.12 54399.03 88888.00 2015-10-05 09:29:39.875 278 12121.60 -16.07 54398.97 88888.00 2015-10-05 09:29:40.000 278 12121.45 -16.02 54398.93 88888.00 2015-10-05 09:29:40.125 278 12121.27 -16.02 54398.90 88888.00 2015-10-05 09:29:40.250 278 12120.98 -16.02 54398.88 88888.00 2015-10-05 09:29:40.375 278 12120.77 -15.97 54398.85 88888.00 2015-10-05 09:29:40.500 278 12120.67 -15.90 54398.82 88888.00 2015-10-05 09:29:40.625 278 12120.58 -15.82 54398.78 88888.00 2015-10-05 09:29:40.750 278 12120.40 -15.78 54398.78 88888.00 2015-10-05 09:29:40.875 278 12120.17 -15.75 54398.72 88888.00 2015-10-05 09:29:41.000 278 12120.00 -15.68 54398.68 88888.00 2015-10-05 09:29:41.125 278 12119.92 -15.62 54398.65 88888.00 2015-10-05 09:29:41.250 278 12119.62 -15.60 54398.60 88888.00 2015-10-05 09:29:41.375 278 12119.50 -15.47 54398.60 88888.00 2015-10-05 09:29:41.500 278 12119.35 -15.38 54398.57 88888.00 2015-10-05 09:29:41.625 278 12119.25 -15.25 54398.55 88888.00 2015-10-05 09:29:41.750 278 12119.10 -15.20 54398.50 88888.00 2015-10-05 09:29:41.875 278 12118.80 -15.15 54398.47 88888.00 2015-10-05 09:29:42.000 278 12118.62 -15.05 54398.45 88888.00 2015-10-05 09:29:42.125 278 12118.48 -14.95 54398.47 88888.00 2015-10-05 09:29:42.250 278 12118.27 -14.80 54398.45 88888.00 2015-10-05 09:29:42.375 278 12118.08 -14.72 54398.43 88888.00 2015-10-05 09:29:42.500 278 12117.85 -14.62 54398.40 88888.00 2015-10-05 09:29:42.625 278 12117.58 -14.57 54398.38 88888.00 2015-10-05 09:29:42.750 278 12117.38 -14.47 54398.38 88888.00 2015-10-05 09:29:42.875 278 12117.17 -14.38 54398.38 88888.00 2015-10-05 09:29:43.000 278 12116.98 -14.28 54398.35 88888.00 2015-10-05 09:29:43.125 278 12116.70 -14.20 54398.32 88888.00 2015-10-05 09:29:43.250 278 12116.42 -14.12 54398.32 88888.00 2015-10-05 09:29:43.375 278 12116.27 -14.00 54398.35 88888.00 2015-10-05 09:29:43.500 278 12116.05 -13.93 54398.32 88888.00 2015-10-05 09:29:43.625 278 12115.80 -13.88 54398.30 88888.00 2015-10-05 09:29:43.750 278 12115.58 -13.80 54398.25 88888.00 2015-10-05 09:29:43.875 278 12115.38 -13.70 54398.28 88888.00 2015-10-05 09:29:44.000 278 12115.17 -13.65 54398.25 88888.00 2015-10-05 09:29:44.125 278 12115.00 -13.55 54398.28 88888.00 2015-10-05 09:29:44.250 278 12114.70 -13.53 54398.30 88888.00 2015-10-05 09:29:44.375 278 12114.52 -13.43 54398.30 88888.00 2015-10-05 09:29:44.500 278 12114.33 -13.38 54398.30 88888.00 2015-10-05 09:29:44.625 278 12114.15 -13.30 54398.30 88888.00 2015-10-05 09:29:44.750 278 12113.98 -13.25 54398.28 88888.00 2015-10-05 09:29:44.875 278 12113.77 -13.22 54398.28 88888.00 2015-10-05 09:29:45.000 278 12113.60 -13.20 54398.28 88888.00 2015-10-05 09:29:45.125 278 12113.35 -13.22 54398.30 88888.00 2015-10-05 09:29:45.250 278 12113.10 -13.18 54398.32 88888.00 2015-10-05 09:29:45.375 278 12112.98 -13.12 54398.32 88888.00 2015-10-05 09:29:45.500 278 12112.83 -13.10 54398.35 88888.00 2015-10-05 09:29:45.625 278 12112.65 -13.07 54398.35 88888.00 2015-10-05 09:29:45.750 278 12112.48 -13.07 54398.40 88888.00 2015-10-05 09:29:45.875 278 12112.20 -13.05 54398.40 88888.00 2015-10-05 09:29:46.000 278 12111.95 -13.05 54398.40 88888.00 2015-10-05 09:29:46.125 278 12111.80 -13.05 54398.45 88888.00 2015-10-05 09:29:46.250 278 12111.65 -13.07 54398.45 88888.00 2015-10-05 09:29:46.375 278 12111.50 -13.07 54398.47 88888.00 2015-10-05 09:29:46.500 278 12111.33 -13.07 54398.50 88888.00 2015-10-05 09:29:46.625 278 12111.23 -13.12 54398.50 88888.00 2015-10-05 09:29:46.750 278 12111.05 -13.18 54398.53 88888.00 2015-10-05 09:29:46.875 278 12110.83 -13.18 54398.55 88888.00 2015-10-05 09:29:47.000 278 12110.70 -13.20 54398.60 88888.00 2015-10-05 09:29:47.125 278 12110.60 -13.22 54398.62 88888.00 2015-10-05 09:29:47.250 278 12110.45 -13.28 54398.65 88888.00 2015-10-05 09:29:47.375 278 12110.33 -13.28 54398.65 88888.00 2015-10-05 09:29:47.500 278 12110.15 -13.30 54398.68 88888.00 2015-10-05 09:29:47.625 278 12109.98 -13.32 54398.70 88888.00 2015-10-05 09:29:47.750 278 12109.90 -13.35 54398.72 88888.00 2015-10-05 09:29:47.875 278 12109.83 -13.35 54398.78 88888.00 2015-10-05 09:29:48.000 278 12109.75 -13.38 54398.80 88888.00 2015-10-05 09:29:48.125 278 12109.60 -13.40 54398.78 88888.00 2015-10-05 09:29:48.250 278 12109.40 -13.40 54398.80 88888.00 2015-10-05 09:29:48.375 278 12109.27 -13.40 54398.82 88888.00 2015-10-05 09:29:48.500 278 12109.10 -13.40 54398.90 88888.00 2015-10-05 09:29:48.625 278 12108.98 -13.38 54398.93 88888.00 2015-10-05 09:29:48.750 278 12108.85 -13.35 54398.93 88888.00 2015-10-05 09:29:48.875 278 12108.75 -13.32 54398.93 88888.00 2015-10-05 09:29:49.000 278 12108.60 -13.25 54398.95 88888.00 2015-10-05 09:29:49.125 278 12108.42 -13.25 54398.95 88888.00 2015-10-05 09:29:49.250 278 12108.17 -13.20 54398.97 88888.00 2015-10-05 09:29:49.375 278 12108.02 -13.12 54399.00 88888.00 2015-10-05 09:29:49.500 278 12107.95 -13.03 54399.00 88888.00 2015-10-05 09:29:49.625 278 12107.77 -12.90 54399.05 88888.00 2015-10-05 09:29:49.750 278 12107.62 -12.85 54399.07 88888.00 2015-10-05 09:29:49.875 278 12107.45 -12.78 54399.07 88888.00 2015-10-05 09:29:50.000 278 12107.33 -12.68 54399.10 88888.00 2015-10-05 09:29:50.125 278 12107.23 -12.57 54399.12 88888.00 2015-10-05 09:29:50.250 278 12106.98 -12.47 54399.15 88888.00 2015-10-05 09:29:50.375 278 12106.77 -12.38 54399.20 88888.00 2015-10-05 09:29:50.500 278 12106.60 -12.30 54399.20 88888.00 2015-10-05 09:29:50.625 278 12106.52 -12.22 54399.20 88888.00 2015-10-05 09:29:50.750 278 12106.33 -12.15 54399.18 88888.00 2015-10-05 09:29:50.875 278 12106.17 -12.07 54399.20 88888.00 2015-10-05 09:29:51.000 278 12106.02 -12.03 54399.20 88888.00 2015-10-05 09:29:51.125 278 12105.83 -12.00 54399.20 88888.00 2015-10-05 09:29:51.250 278 12105.60 -11.97 54399.25 88888.00 2015-10-05 09:29:51.375 278 12105.52 -11.95 54399.22 88888.00 2015-10-05 09:29:51.500 278 12105.35 -11.93 54399.25 88888.00 2015-10-05 09:29:51.625 278 12105.20 -11.93 54399.22 88888.00 2015-10-05 09:29:51.750 278 12105.08 -11.90 54399.22 88888.00 2015-10-05 09:29:51.875 278 12104.90 -11.88 54399.25 88888.00 2015-10-05 09:29:52.000 278 12104.70 -11.90 54399.20 88888.00 2015-10-05 09:29:52.125 278 12104.48 -11.93 54399.20 88888.00 2015-10-05 09:29:52.250 278 12104.25 -11.93 54399.20 88888.00 2015-10-05 09:29:52.375 278 12104.12 -11.93 54399.18 88888.00 2015-10-05 09:29:52.500 278 12103.98 -11.95 54399.18 88888.00 2015-10-05 09:29:52.625 278 12103.90 -12.00 54399.15 88888.00 2015-10-05 09:29:52.750 278 12103.80 -12.00 54399.15 88888.00 2015-10-05 09:29:52.875 278 12103.67 -11.97 54399.18 88888.00 2015-10-05 09:29:53.000 278 12103.52 -11.97 54399.18 88888.00 2015-10-05 09:29:53.125 278 12103.40 -12.00 54399.15 88888.00 2015-10-05 09:29:53.250 278 12103.23 -12.03 54399.15 88888.00 2015-10-05 09:29:53.375 278 12103.10 -11.97 54399.12 88888.00 2015-10-05 09:29:53.500 278 12102.95 -11.97 54399.07 88888.00 2015-10-05 09:29:53.625 278 12102.83 -11.97 54399.07 88888.00 2015-10-05 09:29:53.750 278 12102.70 -11.97 54399.10 88888.00 2015-10-05 09:29:53.875 278 12102.60 -12.03 54399.05 88888.00 2015-10-05 09:29:54.000 278 12102.50 -12.05 54399.05 88888.00 2015-10-05 09:29:54.125 278 12102.40 -12.05 54399.07 88888.00 2015-10-05 09:29:54.250 278 12102.25 -12.07 54399.10 88888.00 2015-10-05 09:29:54.375 278 12102.23 -12.07 54399.07 88888.00 2015-10-05 09:29:54.500 278 12102.12 -12.10 54399.07 88888.00 2015-10-05 09:29:54.625 278 12101.98 -12.10 54399.05 88888.00 2015-10-05 09:29:54.750 278 12101.88 -12.15 54399.03 88888.00 2015-10-05 09:29:54.875 278 12101.80 -12.18 54399.03 88888.00 2015-10-05 09:29:55.000 278 12101.70 -12.22 54399.05 88888.00 2015-10-05 09:29:55.125 278 12101.55 -12.25 54399.05 88888.00 2015-10-05 09:29:55.250 278 12101.33 -12.30 54399.05 88888.00 2015-10-05 09:29:55.375 278 12101.20 -12.28 54399.03 88888.00 2015-10-05 09:29:55.500 278 12101.10 -12.32 54399.05 88888.00 2015-10-05 09:29:55.625 278 12101.02 -12.35 54399.03 88888.00 2015-10-05 09:29:55.750 278 12100.85 -12.38 54399.03 88888.00 2015-10-05 09:29:55.875 278 12100.70 -12.43 54399.03 88888.00 2015-10-05 09:29:56.000 278 12100.58 -12.47 54399.03 88888.00 2015-10-05 09:29:56.125 278 12100.45 -12.55 54399.07 88888.00 2015-10-05 09:29:56.250 278 12100.30 -12.62 54399.10 88888.00 2015-10-05 09:29:56.375 278 12100.23 -12.68 54399.10 88888.00 2015-10-05 09:29:56.500 278 12100.10 -12.72 54399.10 88888.00 2015-10-05 09:29:56.625 278 12099.98 -12.78 54399.07 88888.00 2015-10-05 09:29:56.750 278 12099.90 -12.82 54399.07 88888.00 2015-10-05 09:29:56.875 278 12099.80 -12.90 54399.07 88888.00 2015-10-05 09:29:57.000 278 12099.62 -12.97 54399.10 88888.00 2015-10-05 09:29:57.125 278 12099.50 -13.05 54399.12 88888.00 2015-10-05 09:29:57.250 278 12099.35 -13.15 54399.12 88888.00 2015-10-05 09:29:57.375 278 12099.27 -13.18 54399.10 88888.00 2015-10-05 09:29:57.500 278 12099.15 -13.28 54399.10 88888.00 2015-10-05 09:29:57.625 278 12099.08 -13.35 54399.07 88888.00 2015-10-05 09:29:57.750 278 12099.08 -13.43 54399.07 88888.00 2015-10-05 09:29:57.875 278 12098.98 -13.47 54399.07 88888.00 2015-10-05 09:29:58.000 278 12098.85 -13.55 54399.07 88888.00 2015-10-05 09:29:58.125 278 12098.75 -13.60 54399.10 88888.00 2015-10-05 09:29:58.250 278 12098.65 -13.65 54399.07 88888.00 2015-10-05 09:29:58.375 278 12098.60 -13.70 54399.10 88888.00 2015-10-05 09:29:58.500 278 12098.45 -13.80 54399.10 88888.00 2015-10-05 09:29:58.625 278 12098.27 -13.85 54399.10 88888.00 2015-10-05 09:29:58.750 278 12098.15 -13.90 54399.10 88888.00 2015-10-05 09:29:58.875 278 12098.05 -13.95 54399.10 88888.00 2015-10-05 09:29:59.000 278 12097.92 -14.03 54399.10 88888.00 2015-10-05 09:29:59.125 278 12097.80 -14.10 54399.10 88888.00 2015-10-05 09:29:59.250 278 12097.67 -14.20 54399.10 88888.00 2015-10-05 09:29:59.375 278 12097.55 -14.25 54399.10 88888.00 2015-10-05 09:29:59.500 278 12097.40 -14.32 54399.12 88888.00 2015-10-05 09:29:59.625 278 12097.27 -14.38 54399.12 88888.00 2015-10-05 09:29:59.750 278 12097.17 -14.40 54399.15 88888.00 2015-10-05 09:29:59.875 278 12097.08 -14.43 54399.15 88888.00 2015-10-05 09:30:00.000 278 12096.98 -14.47 54399.12 88888.00 2015-10-05 09:30:00.125 278 12096.92 -14.53 54399.12 88888.00 2015-10-05 09:30:00.250 278 12096.80 -14.60 54399.12 88888.00 2015-10-05 09:30:00.375 278 12096.70 -14.57 54399.15 88888.00 2015-10-05 09:30:00.500 278 12096.62 -14.65 54399.15 88888.00 2015-10-05 09:30:00.625 278 12096.55 -14.70 54399.15 88888.00 2015-10-05 09:30:00.750 278 12096.52 -14.75 54399.15 88888.00 2015-10-05 09:30:00.875 278 12096.40 -14.78 54399.15 88888.00 2015-10-05 09:30:01.000 278 12096.40 -14.85 54399.12 88888.00 2015-10-05 09:30:01.125 278 12096.38 -14.88 54399.18 88888.00 2015-10-05 09:30:01.250 278 12096.33 -14.90 54399.18 88888.00 2015-10-05 09:30:01.375 278 12096.27 -14.93 54399.18 88888.00 2015-10-05 09:30:01.500 278 12096.23 -14.95 54399.18 88888.00 2015-10-05 09:30:01.625 278 12096.20 -15.03 54399.18 88888.00 2015-10-05 09:30:01.750 278 12096.23 -15.10 54399.18 88888.00 2015-10-05 09:30:01.875 278 12096.23 -15.18 54399.15 88888.00 2015-10-05 09:30:02.000 278 12096.23 -15.28 54399.15 88888.00 2015-10-05 09:30:02.125 278 12096.15 -15.38 54399.15 88888.00 2015-10-05 09:30:02.250 278 12096.08 -15.47 54399.15 88888.00 2015-10-05 09:30:02.375 278 12096.05 -15.55 54399.12 88888.00 2015-10-05 09:30:02.500 278 12096.05 -15.65 54399.10 88888.00 2015-10-05 09:30:02.625 278 12096.02 -15.78 54399.12 88888.00 2015-10-05 09:30:02.750 278 12096.02 -15.88 54399.12 88888.00 2015-10-05 09:30:02.875 278 12096.00 -16.00 54399.12 88888.00 2015-10-05 09:30:03.000 278 12095.98 -16.05 54399.10 88888.00 2015-10-05 09:30:03.125 278 12095.95 -16.18 54399.12 88888.00 2015-10-05 09:30:03.250 278 12095.90 -16.35 54399.10 88888.00 2015-10-05 09:30:03.375 278 12095.85 -16.43 54399.10 88888.00 2015-10-05 09:30:03.500 278 12095.80 -16.52 54399.12 88888.00 2015-10-05 09:30:03.625 278 12095.73 -16.62 54399.12 88888.00 2015-10-05 09:30:03.750 278 12095.70 -16.73 54399.12 88888.00 2015-10-05 09:30:03.875 278 12095.65 -16.80 54399.10 88888.00 2015-10-05 09:30:04.000 278 12095.58 -16.90 54399.10 88888.00 2015-10-05 09:30:04.125 278 12095.40 -17.05 54399.07 88888.00 2015-10-05 09:30:04.250 278 12095.25 -17.12 54399.05 88888.00 2015-10-05 09:30:04.375 278 12095.20 -17.20 54399.05 88888.00 2015-10-05 09:30:04.500 278 12095.10 -17.25 54399.05 88888.00 2015-10-05 09:30:04.625 278 12095.12 -17.32 54399.07 88888.00 2015-10-05 09:30:04.750 278 12095.08 -17.40 54399.07 88888.00 2015-10-05 09:30:04.875 278 12095.00 -17.50 54399.05 88888.00 2015-10-05 09:30:05.000 278 12094.98 -17.60 54399.05 88888.00 2015-10-05 09:30:05.125 278 12094.92 -17.70 54399.05 88888.00 2015-10-05 09:30:05.250 278 12094.85 -17.77 54399.05 88888.00 2015-10-05 09:30:05.375 278 12094.85 -17.80 54399.03 88888.00 2015-10-05 09:30:05.500 278 12094.80 -17.90 54399.00 88888.00 2015-10-05 09:30:05.625 278 12094.85 -17.98 54398.95 88888.00 2015-10-05 09:30:05.750 278 12094.83 -18.07 54398.90 88888.00 2015-10-05 09:30:05.875 278 12094.77 -18.15 54398.90 88888.00 2015-10-05 09:30:06.000 278 12094.70 -18.23 54398.85 88888.00 2015-10-05 09:30:06.125 278 12094.67 -18.30 54398.85 88888.00 2015-10-05 09:30:06.250 278 12094.67 -18.38 54398.80 88888.00 2015-10-05 09:30:06.375 278 12094.65 -18.40 54398.78 88888.00 2015-10-05 09:30:06.500 278 12094.55 -18.48 54398.72 88888.00 2015-10-05 09:30:06.625 278 12094.50 -18.55 54398.70 88888.00 2015-10-05 09:30:06.750 278 12094.55 -18.55 54398.68 88888.00 2015-10-05 09:30:06.875 278 12094.50 -18.60 54398.65 88888.00 2015-10-05 09:30:07.000 278 12094.40 -18.68 54398.60 88888.00 2015-10-05 09:30:07.125 278 12094.40 -18.70 54398.60 88888.00 2015-10-05 09:30:07.250 278 12094.30 -18.77 54398.57 88888.00 2015-10-05 09:30:07.375 278 12094.30 -18.77 54398.53 88888.00 2015-10-05 09:30:07.500 278 12094.27 -18.82 54398.47 88888.00 2015-10-05 09:30:07.625 278 12094.25 -18.88 54398.45 88888.00 2015-10-05 09:30:07.750 278 12094.17 -18.88 54398.40 88888.00 2015-10-05 09:30:07.875 278 12094.02 -18.85 54398.38 88888.00 2015-10-05 09:30:08.000 278 12093.95 -18.85 54398.35 88888.00 2015-10-05 09:30:08.125 278 12093.95 -18.90 54398.32 88888.00 2015-10-05 09:30:08.250 278 12093.85 -18.95 54398.30 88888.00 2015-10-05 09:30:08.375 278 12093.83 -18.93 54398.25 88888.00 2015-10-05 09:30:08.500 278 12093.77 -18.90 54398.20 88888.00 2015-10-05 09:30:08.625 278 12093.70 -18.90 54398.18 88888.00 2015-10-05 09:30:08.750 278 12093.60 -18.85 54398.12 88888.00 2015-10-05 09:30:08.875 278 12093.60 -18.82 54398.10 88888.00 2015-10-05 09:30:09.000 278 12093.55 -18.80 54398.07 88888.00 2015-10-05 09:30:09.125 278 12093.42 -18.80 54398.03 88888.00 2015-10-05 09:30:09.250 278 12093.38 -18.82 54398.00 88888.00 2015-10-05 09:30:09.375 278 12093.38 -18.80 54397.95 88888.00 2015-10-05 09:30:09.500 278 12093.27 -18.75 54397.93 88888.00 2015-10-05 09:30:09.625 278 12093.12 -18.75 54397.88 88888.00 2015-10-05 09:30:09.750 278 12093.08 -18.77 54397.82 88888.00 2015-10-05 09:30:09.875 278 12093.02 -18.75 54397.80 88888.00 2015-10-05 09:30:10.000 278 12092.98 -18.73 54397.75 88888.00 2015-10-05 09:30:10.125 278 12092.92 -18.70 54397.72 88888.00 2015-10-05 09:30:10.250 278 12092.85 -18.73 54397.68 88888.00 2015-10-05 09:30:10.375 278 12092.83 -18.75 54397.68 88888.00 2015-10-05 09:30:10.500 278 12092.75 -18.75 54397.62 88888.00 2015-10-05 09:30:10.625 278 12092.65 -18.75 54397.60 88888.00 2015-10-05 09:30:10.750 278 12092.48 -18.73 54397.55 88888.00 2015-10-05 09:30:10.875 278 12092.38 -18.73 54397.55 88888.00 2015-10-05 09:30:11.000 278 12092.35 -18.62 54397.53 88888.00 2015-10-05 09:30:11.125 278 12092.23 -18.60 54397.47 88888.00 2015-10-05 09:30:11.250 278 12092.08 -18.60 54397.43 88888.00 2015-10-05 09:30:11.375 278 12091.98 -18.57 54397.40 88888.00 2015-10-05 09:30:11.500 278 12091.83 -18.52 54397.32 88888.00 2015-10-05 09:30:11.625 278 12091.73 -18.48 54397.28 88888.00 2015-10-05 09:30:11.750 278 12091.60 -18.45 54397.22 88888.00 2015-10-05 09:30:11.875 278 12091.45 -18.38 54397.22 88888.00 2015-10-05 09:30:12.000 278 12091.27 -18.35 54397.20 88888.00 2015-10-05 09:30:12.125 278 12091.15 -18.32 54397.18 88888.00 2015-10-05 09:30:12.250 278 12091.05 -18.30 54397.12 88888.00 2015-10-05 09:30:12.375 278 12091.00 -18.23 54397.07 88888.00 2015-10-05 09:30:12.500 278 12090.80 -18.10 54397.03 88888.00 2015-10-05 09:30:12.625 278 12090.62 -18.07 54396.97 88888.00 2015-10-05 09:30:12.750 278 12090.50 -18.02 54396.95 88888.00 2015-10-05 09:30:12.875 278 12090.40 -17.98 54396.95 88888.00 2015-10-05 09:30:13.000 278 12090.27 -17.93 54396.90 88888.00 2015-10-05 09:30:13.125 278 12090.15 -17.90 54396.88 88888.00 2015-10-05 09:30:13.250 278 12090.00 -17.88 54396.82 88888.00 2015-10-05 09:30:13.375 278 12089.90 -17.82 54396.82 88888.00 2015-10-05 09:30:13.500 278 12089.77 -17.77 54396.80 88888.00 2015-10-05 09:30:13.625 278 12089.70 -17.73 54396.78 88888.00 2015-10-05 09:30:13.750 278 12089.60 -17.65 54396.75 88888.00 2015-10-05 09:30:13.875 278 12089.48 -17.60 54396.72 88888.00 2015-10-05 09:30:14.000 278 12089.35 -17.55 54396.70 88888.00 2015-10-05 09:30:14.125 278 12089.20 -17.52 54396.70 88888.00 2015-10-05 09:30:14.250 278 12089.05 -17.50 54396.68 88888.00 2015-10-05 09:30:14.375 278 12088.98 -17.43 54396.68 88888.00 2015-10-05 09:30:14.500 278 12088.92 -17.43 54396.62 88888.00 2015-10-05 09:30:14.625 278 12088.85 -17.40 54396.60 88888.00 2015-10-05 09:30:14.750 278 12088.75 -17.35 54396.57 88888.00 2015-10-05 09:30:14.875 278 12088.62 -17.27 54396.57 88888.00 2015-10-05 09:30:15.000 278 12088.45 -17.25 54396.53 88888.00 2015-10-05 09:30:15.125 278 12088.33 -17.20 54396.50 88888.00 2015-10-05 09:30:15.250 278 12088.17 -17.18 54396.50 88888.00 2015-10-05 09:30:15.375 278 12088.10 -17.12 54396.47 88888.00 2015-10-05 09:30:15.500 278 12088.02 -17.10 54396.43 88888.00 2015-10-05 09:30:15.625 278 12087.95 -17.07 54396.40 88888.00 2015-10-05 09:30:15.750 278 12087.88 -17.05 54396.38 88888.00 2015-10-05 09:30:15.875 278 12087.77 -17.00 54396.38 88888.00 2015-10-05 09:30:16.000 278 12087.75 -16.95 54396.35 88888.00 2015-10-05 09:30:16.125 278 12087.65 -16.95 54396.32 88888.00 2015-10-05 09:30:16.250 278 12087.55 -16.93 54396.30 88888.00 2015-10-05 09:30:16.375 278 12087.50 -16.85 54396.25 88888.00 2015-10-05 09:30:16.500 278 12087.50 -16.80 54396.18 88888.00 2015-10-05 09:30:16.625 278 12087.45 -16.77 54396.12 88888.00 2015-10-05 09:30:16.750 278 12087.45 -16.77 54396.10 88888.00 2015-10-05 09:30:16.875 278 12087.48 -16.73 54396.07 88888.00 2015-10-05 09:30:17.000 278 12087.45 -16.70 54396.03 88888.00 2015-10-05 09:30:17.125 278 12087.38 -16.65 54396.00 88888.00 2015-10-05 09:30:17.250 278 12087.38 -16.65 54395.95 88888.00 2015-10-05 09:30:17.375 278 12087.48 -16.60 54395.90 88888.00 2015-10-05 09:30:17.500 278 12087.50 -16.60 54395.88 88888.00 2015-10-05 09:30:17.625 278 12087.52 -16.55 54395.82 88888.00 2015-10-05 09:30:17.750 278 12087.55 -16.50 54395.80 88888.00 2015-10-05 09:30:17.875 278 12087.55 -16.45 54395.75 88888.00 2015-10-05 09:30:18.000 278 12087.55 -16.43 54395.70 88888.00 2015-10-05 09:30:18.125 278 12087.55 -16.45 54395.62 88888.00 2015-10-05 09:30:18.250 278 12087.50 -16.45 54395.60 88888.00 2015-10-05 09:30:18.375 278 12087.50 -16.40 54395.57 88888.00 2015-10-05 09:30:18.500 278 12087.52 -16.38 54395.53 88888.00 2015-10-05 09:30:18.625 278 12087.50 -16.32 54395.50 88888.00 2015-10-05 09:30:18.750 278 12087.50 -16.32 54395.43 88888.00 2015-10-05 09:30:18.875 278 12087.55 -16.27 54395.40 88888.00 2015-10-05 09:30:19.000 278 12087.58 -16.23 54395.38 88888.00 2015-10-05 09:30:19.125 278 12087.52 -16.20 54395.32 88888.00 2015-10-05 09:30:19.250 278 12087.42 -16.20 54395.28 88888.00 2015-10-05 09:30:19.375 278 12087.40 -16.18 54395.22 88888.00 2015-10-05 09:30:19.500 278 12087.30 -16.07 54395.22 88888.00 2015-10-05 09:30:19.625 278 12087.23 -16.05 54395.18 88888.00 2015-10-05 09:30:19.750 278 12087.23 -16.02 54395.15 88888.00 2015-10-05 09:30:19.875 278 12087.17 -16.00 54395.12 88888.00 2015-10-05 09:30:20.000 278 12086.95 -15.95 54395.07 88888.00 2015-10-05 09:30:20.125 278 12086.80 -15.90 54395.03 88888.00 2015-10-05 09:30:20.250 278 12086.70 -15.85 54395.00 88888.00 2015-10-05 09:30:20.375 278 12086.65 -15.82 54394.97 88888.00 2015-10-05 09:30:20.500 278 12086.50 -15.78 54394.95 88888.00 2015-10-05 09:30:20.625 278 12086.45 -15.75 54394.95 88888.00 2015-10-05 09:30:20.750 278 12086.35 -15.75 54394.90 88888.00 2015-10-05 09:30:20.875 278 12086.15 -15.72 54394.88 88888.00 2015-10-05 09:30:21.000 278 12085.95 -15.72 54394.85 88888.00 2015-10-05 09:30:21.125 278 12085.88 -15.68 54394.85 88888.00 2015-10-05 09:30:21.250 278 12085.77 -15.72 54394.80 88888.00 2015-10-05 09:30:21.375 278 12085.65 -15.72 54394.78 88888.00 2015-10-05 09:30:21.500 278 12085.60 -15.72 54394.75 88888.00 2015-10-05 09:30:21.625 278 12085.55 -15.72 54394.72 88888.00 2015-10-05 09:30:21.750 278 12085.45 -15.78 54394.70 88888.00 2015-10-05 09:30:21.875 278 12085.27 -15.78 54394.62 88888.00 2015-10-05 09:30:22.000 278 12085.10 -15.80 54394.60 88888.00 2015-10-05 09:30:22.125 278 12085.02 -15.80 54394.57 88888.00 2015-10-05 09:30:22.250 278 12084.92 -15.82 54394.57 88888.00 2015-10-05 09:30:22.375 278 12084.88 -15.80 54394.55 88888.00 2015-10-05 09:30:22.500 278 12084.75 -15.82 54394.53 88888.00 2015-10-05 09:30:22.625 278 12084.67 -15.85 54394.50 88888.00 2015-10-05 09:30:22.750 278 12084.62 -15.85 54394.50 88888.00 2015-10-05 09:30:22.875 278 12084.60 -15.82 54394.45 88888.00 2015-10-05 09:30:23.000 278 12084.55 -15.82 54394.45 88888.00 2015-10-05 09:30:23.125 278 12084.48 -15.85 54394.43 88888.00 2015-10-05 09:30:23.250 278 12084.35 -15.82 54394.43 88888.00 2015-10-05 09:30:23.375 278 12084.20 -15.82 54394.40 88888.00 2015-10-05 09:30:23.500 278 12084.02 -15.78 54394.40 88888.00 2015-10-05 09:30:23.625 278 12083.90 -15.78 54394.38 88888.00 2015-10-05 09:30:23.750 278 12083.75 -15.78 54394.38 88888.00 2015-10-05 09:30:23.875 278 12083.65 -15.70 54394.35 88888.00 2015-10-05 09:30:24.000 278 12083.55 -15.68 54394.35 88888.00 2015-10-05 09:30:24.125 278 12083.38 -15.62 54394.35 88888.00 2015-10-05 09:30:24.250 278 12083.17 -15.60 54394.32 88888.00 2015-10-05 09:30:24.375 278 12083.08 -15.57 54394.32 88888.00 2015-10-05 09:30:24.500 278 12082.90 -15.53 54394.32 88888.00 2015-10-05 09:30:24.625 278 12082.67 -15.47 54394.32 88888.00 2015-10-05 09:30:24.750 278 12082.42 -15.40 54394.35 88888.00 2015-10-05 09:30:24.875 278 12082.23 -15.35 54394.35 88888.00 2015-10-05 09:30:25.000 278 12082.05 -15.30 54394.35 88888.00 2015-10-05 09:30:25.125 278 12081.90 -15.28 54394.38 88888.00 2015-10-05 09:30:25.250 278 12081.67 -15.28 54394.38 88888.00 2015-10-05 09:30:25.375 278 12081.55 -15.20 54394.38 88888.00 2015-10-05 09:30:25.500 278 12081.35 -15.12 54394.38 88888.00 2015-10-05 09:30:25.625 278 12081.15 -15.10 54394.38 88888.00 2015-10-05 09:30:25.750 278 12080.90 -15.05 54394.38 88888.00 2015-10-05 09:30:25.875 278 12080.73 -14.97 54394.38 88888.00 2015-10-05 09:30:26.000 278 12080.50 -14.93 54394.38 88888.00 2015-10-05 09:30:26.125 278 12080.23 -14.80 54394.40 88888.00 2015-10-05 09:30:26.250 278 12080.05 -14.72 54394.43 88888.00 2015-10-05 09:30:26.375 278 12079.92 -14.68 54394.43 88888.00 2015-10-05 09:30:26.500 278 12079.65 -14.62 54394.45 88888.00 2015-10-05 09:30:26.625 278 12079.48 -14.55 54394.47 88888.00 2015-10-05 09:30:26.750 278 12079.30 -14.47 54394.50 88888.00 2015-10-05 09:30:26.875 278 12079.17 -14.43 54394.50 88888.00 2015-10-05 09:30:27.000 278 12078.95 -14.38 54394.47 88888.00 2015-10-05 09:30:27.125 278 12078.77 -14.30 54394.47 88888.00 2015-10-05 09:30:27.250 278 12078.58 -14.25 54394.50 88888.00 2015-10-05 09:30:27.375 278 12078.48 -14.22 54394.50 88888.00 2015-10-05 09:30:27.500 278 12078.33 -14.12 54394.47 88888.00 2015-10-05 09:30:27.625 278 12078.20 -14.05 54394.53 88888.00 2015-10-05 09:30:27.750 278 12078.02 -14.00 54394.53 88888.00 2015-10-05 09:30:27.875 278 12077.92 -13.95 54394.50 88888.00 2015-10-05 09:30:28.000 278 12077.73 -13.90 54394.50 88888.00 2015-10-05 09:30:28.125 278 12077.55 -13.85 54394.53 88888.00 2015-10-05 09:30:28.250 278 12077.40 -13.75 54394.53 88888.00 2015-10-05 09:30:28.375 278 12077.30 -13.68 54394.55 88888.00 2015-10-05 09:30:28.500 278 12077.20 -13.65 54394.55 88888.00 2015-10-05 09:30:28.625 278 12077.12 -13.60 54394.53 88888.00 2015-10-05 09:30:28.750 278 12077.05 -13.55 54394.53 88888.00 2015-10-05 09:30:28.875 278 12076.95 -13.53 54394.53 88888.00 2015-10-05 09:30:29.000 278 12076.90 -13.45 54394.50 88888.00 2015-10-05 09:30:29.125 278 12076.83 -13.38 54394.47 88888.00 2015-10-05 09:30:29.250 278 12076.67 -13.40 54394.53 88888.00 2015-10-05 09:30:29.375 278 12076.55 -13.35 54394.53 88888.00 2015-10-05 09:30:29.500 278 12076.42 -13.32 54394.50 88888.00 2015-10-05 09:30:29.625 278 12076.33 -13.25 54394.50 88888.00 2015-10-05 09:30:29.750 278 12076.10 -13.22 54394.53 88888.00 2015-10-05 09:30:29.875 278 12075.90 -13.22 54394.55 88888.00 2015-10-05 09:30:30.000 278 12075.75 -13.15 54394.55 88888.00 2015-10-05 09:30:30.125 278 12075.60 -13.07 54394.57 88888.00 2015-10-05 09:30:30.250 278 12075.40 -13.10 54394.57 88888.00 2015-10-05 09:30:30.375 278 12075.27 -13.07 54394.57 88888.00 2015-10-05 09:30:30.500 278 12075.12 -13.00 54394.57 88888.00 2015-10-05 09:30:30.625 278 12074.92 -12.95 54394.60 88888.00 2015-10-05 09:30:30.750 278 12074.75 -12.93 54394.60 88888.00 2015-10-05 09:30:30.875 278 12074.58 -12.90 54394.62 88888.00 2015-10-05 09:30:31.000 278 12074.38 -12.85 54394.62 88888.00 2015-10-05 09:30:31.125 278 12074.15 -12.80 54394.68 88888.00 2015-10-05 09:30:31.250 278 12073.88 -12.82 54394.68 88888.00 2015-10-05 09:30:31.375 278 12073.73 -12.80 54394.72 88888.00 2015-10-05 09:30:31.500 278 12073.60 -12.78 54394.72 88888.00 2015-10-05 09:30:31.625 278 12073.40 -12.80 54394.72 88888.00 2015-10-05 09:30:31.750 278 12073.27 -12.80 54394.72 88888.00 2015-10-05 09:30:31.875 278 12073.08 -12.80 54394.75 88888.00 2015-10-05 09:30:32.000 278 12072.85 -12.80 54394.78 88888.00 2015-10-05 09:30:32.125 278 12072.65 -12.80 54394.80 88888.00 2015-10-05 09:30:32.250 278 12072.38 -12.82 54394.82 88888.00 2015-10-05 09:30:32.375 278 12072.25 -12.82 54394.82 88888.00 2015-10-05 09:30:32.500 278 12072.15 -12.85 54394.85 88888.00 2015-10-05 09:30:32.625 278 12072.00 -12.85 54394.85 88888.00 2015-10-05 09:30:32.750 278 12071.77 -12.88 54394.85 88888.00 2015-10-05 09:30:32.875 278 12071.55 -12.93 54394.88 88888.00 2015-10-05 09:30:33.000 278 12071.35 -12.93 54394.90 88888.00 2015-10-05 09:30:33.125 278 12071.17 -12.95 54394.95 88888.00 2015-10-05 09:30:33.250 278 12070.98 -13.03 54394.97 88888.00 2015-10-05 09:30:33.375 278 12070.80 -13.03 54394.95 88888.00 2015-10-05 09:30:33.500 278 12070.60 -13.03 54395.00 88888.00 2015-10-05 09:30:33.625 278 12070.48 -13.07 54395.03 88888.00 2015-10-05 09:30:33.750 278 12070.33 -13.12 54395.05 88888.00 2015-10-05 09:30:33.875 278 12070.12 -13.18 54395.07 88888.00 2015-10-05 09:30:34.000 278 12070.00 -13.18 54395.10 88888.00 2015-10-05 09:30:34.125 278 12069.85 -13.20 54395.12 88888.00 2015-10-05 09:30:34.250 278 12069.65 -13.28 54395.15 88888.00 2015-10-05 09:30:34.375 278 12069.48 -13.30 54395.12 88888.00 2015-10-05 09:30:34.500 278 12069.25 -13.35 54395.12 88888.00 2015-10-05 09:30:34.625 278 12069.12 -13.40 54395.15 88888.00 2015-10-05 09:30:34.750 278 12069.05 -13.45 54395.18 88888.00 2015-10-05 09:30:34.875 278 12069.00 -13.50 54395.20 88888.00 2015-10-05 09:30:35.000 278 12068.92 -13.53 54395.20 88888.00 2015-10-05 09:30:35.125 278 12068.85 -13.55 54395.20 88888.00 2015-10-05 09:30:35.250 278 12068.80 -13.62 54395.22 88888.00 2015-10-05 09:30:35.375 278 12068.77 -13.65 54395.22 88888.00 2015-10-05 09:30:35.500 278 12068.62 -13.68 54395.25 88888.00 2015-10-05 09:30:35.625 278 12068.52 -13.72 54395.22 88888.00 2015-10-05 09:30:35.750 278 12068.40 -13.75 54395.28 88888.00 2015-10-05 09:30:35.875 278 12068.38 -13.70 54395.28 88888.00 2015-10-05 09:30:36.000 278 12068.33 -13.70 54395.28 88888.00 2015-10-05 09:30:36.125 278 12068.25 -13.72 54395.28 88888.00 2015-10-05 09:30:36.250 278 12068.23 -13.78 54395.22 88888.00 2015-10-05 09:30:36.375 278 12068.23 -13.78 54395.20 88888.00 2015-10-05 09:30:36.500 278 12068.17 -13.75 54395.22 88888.00 2015-10-05 09:30:36.625 278 12068.10 -13.68 54395.22 88888.00 2015-10-05 09:30:36.750 278 12068.05 -13.68 54395.25 88888.00 2015-10-05 09:30:36.875 278 12068.12 -13.68 54395.22 88888.00 2015-10-05 09:30:37.000 278 12068.10 -13.68 54395.22 88888.00 2015-10-05 09:30:37.125 278 12068.00 -13.62 54395.20 88888.00 2015-10-05 09:30:37.250 278 12067.92 -13.60 54395.18 88888.00 2015-10-05 09:30:37.375 278 12067.92 -13.60 54395.12 88888.00 2015-10-05 09:30:37.500 278 12067.98 -13.62 54395.12 88888.00 2015-10-05 09:30:37.625 278 12068.05 -13.57 54395.15 88888.00 2015-10-05 09:30:37.750 278 12068.08 -13.60 54395.12 88888.00 2015-10-05 09:30:37.875 278 12068.08 -13.65 54395.10 88888.00 2015-10-05 09:30:38.000 278 12068.08 -13.68 54395.05 88888.00 2015-10-05 09:30:38.125 278 12068.10 -13.70 54395.03 88888.00 2015-10-05 09:30:38.250 278 12068.05 -13.75 54395.03 88888.00 2015-10-05 09:30:38.375 278 12068.10 -13.80 54394.97 88888.00 2015-10-05 09:30:38.500 278 12068.17 -13.85 54394.97 88888.00 2015-10-05 09:30:38.625 278 12068.20 -13.90 54394.95 88888.00 2015-10-05 09:30:38.750 278 12068.17 -13.97 54394.95 88888.00 2015-10-05 09:30:38.875 278 12068.20 -14.10 54394.90 88888.00 2015-10-05 09:30:39.000 278 12068.33 -14.22 54394.82 88888.00 2015-10-05 09:30:39.125 278 12068.45 -14.32 54394.80 88888.00 2015-10-05 09:30:39.250 278 12068.52 -14.45 54394.82 88888.00 2015-10-05 09:30:39.375 278 12068.55 -14.53 54394.82 88888.00 2015-10-05 09:30:39.500 278 12068.48 -14.68 54394.80 88888.00 2015-10-05 09:30:39.625 278 12068.55 -14.80 54394.78 88888.00 2015-10-05 09:30:39.750 278 12068.65 -14.95 54394.75 88888.00 2015-10-05 09:30:39.875 278 12068.75 -15.03 54394.72 88888.00 2015-10-05 09:30:40.000 278 12068.83 -15.15 54394.72 88888.00 2015-10-05 09:30:40.125 278 12068.75 -15.22 54394.68 88888.00 2015-10-05 09:30:40.250 278 12068.73 -15.38 54394.68 88888.00 2015-10-05 09:30:40.375 278 12068.80 -15.45 54394.68 88888.00 2015-10-05 09:30:40.500 278 12068.85 -15.55 54394.62 88888.00 2015-10-05 09:30:40.625 278 12068.90 -15.62 54394.62 88888.00 2015-10-05 09:30:40.750 278 12068.95 -15.75 54394.57 88888.00 2015-10-05 09:30:40.875 278 12069.00 -15.88 54394.53 88888.00 2015-10-05 09:30:41.000 278 12069.02 -15.93 54394.53 88888.00 2015-10-05 09:30:41.125 278 12069.02 -16.00 54394.50 88888.00 2015-10-05 09:30:41.250 278 12069.08 -16.15 54394.47 88888.00 2015-10-05 09:30:41.375 278 12069.08 -16.20 54394.43 88888.00 2015-10-05 09:30:41.500 278 12069.10 -16.27 54394.43 88888.00 2015-10-05 09:30:41.625 278 12069.08 -16.40 54394.43 88888.00 2015-10-05 09:30:41.750 278 12069.05 -16.50 54394.40 88888.00 2015-10-05 09:30:41.875 278 12069.10 -16.57 54394.38 88888.00 2015-10-05 09:30:42.000 278 12069.15 -16.68 54394.38 88888.00 2015-10-05 09:30:42.125 278 12069.23 -16.77 54394.38 88888.00 2015-10-05 09:30:42.250 278 12069.20 -16.85 54394.38 88888.00 2015-10-05 09:30:42.375 278 12069.23 -16.90 54394.38 88888.00 2015-10-05 09:30:42.500 278 12069.15 -16.98 54394.35 88888.00 2015-10-05 09:30:42.625 278 12069.17 -17.07 54394.32 88888.00 2015-10-05 09:30:42.750 278 12069.20 -17.15 54394.32 88888.00 2015-10-05 09:30:42.875 278 12069.23 -17.20 54394.32 88888.00 2015-10-05 09:30:43.000 278 12069.23 -17.32 54394.25 88888.00 2015-10-05 09:30:43.125 278 12069.23 -17.45 54394.28 88888.00 2015-10-05 09:30:43.250 278 12069.17 -17.55 54394.28 88888.00 2015-10-05 09:30:43.375 278 12069.23 -17.60 54394.25 88888.00 2015-10-05 09:30:43.500 278 12069.27 -17.68 54394.28 88888.00 2015-10-05 09:30:43.625 278 12069.38 -17.75 54394.25 88888.00 2015-10-05 09:30:43.750 278 12069.33 -17.85 54394.25 88888.00 2015-10-05 09:30:43.875 278 12069.25 -18.00 54394.22 88888.00 2015-10-05 09:30:44.000 278 12069.23 -18.10 54394.20 88888.00 2015-10-05 09:30:44.125 278 12069.30 -18.20 54394.22 88888.00 2015-10-05 09:30:44.250 278 12069.35 -18.35 54394.25 88888.00 2015-10-05 09:30:44.375 278 12069.33 -18.43 54394.25 88888.00 2015-10-05 09:30:44.500 278 12069.30 -18.50 54394.25 88888.00 2015-10-05 09:30:44.625 278 12069.35 -18.62 54394.22 88888.00 2015-10-05 09:30:44.750 278 12069.35 -18.75 54394.20 88888.00 2015-10-05 09:30:44.875 278 12069.33 -18.82 54394.18 88888.00 2015-10-05 09:30:45.000 278 12069.35 -18.95 54394.18 88888.00 2015-10-05 09:30:45.125 278 12069.38 -19.02 54394.18 88888.00 2015-10-05 09:30:45.250 278 12069.33 -19.12 54394.18 88888.00 2015-10-05 09:30:45.375 278 12069.35 -19.18 54394.20 88888.00 2015-10-05 09:30:45.500 278 12069.35 -19.27 54394.20 88888.00 2015-10-05 09:30:45.625 278 12069.33 -19.35 54394.20 88888.00 2015-10-05 09:30:45.750 278 12069.27 -19.48 54394.22 88888.00 2015-10-05 09:30:45.875 278 12069.30 -19.57 54394.20 88888.00 2015-10-05 09:30:46.000 278 12069.30 -19.65 54394.22 88888.00 2015-10-05 09:30:46.125 278 12069.23 -19.75 54394.25 88888.00 2015-10-05 09:30:46.250 278 12069.17 -19.90 54394.25 88888.00 2015-10-05 09:30:46.375 278 12069.17 -19.98 54394.25 88888.00 2015-10-05 09:30:46.500 278 12069.17 -20.05 54394.28 88888.00 2015-10-05 09:30:46.625 278 12069.23 -20.12 54394.28 88888.00 2015-10-05 09:30:46.750 278 12069.27 -20.25 54394.30 88888.00 2015-10-05 09:30:46.875 278 12069.27 -20.32 54394.28 88888.00 2015-10-05 09:30:47.000 278 12069.27 -20.45 54394.22 88888.00 2015-10-05 09:30:47.125 278 12069.27 -20.57 54394.25 88888.00 2015-10-05 09:30:47.250 278 12069.25 -20.73 54394.28 88888.00 2015-10-05 09:30:47.375 278 12069.30 -20.77 54394.25 88888.00 2015-10-05 09:30:47.500 278 12069.33 -20.90 54394.25 88888.00 2015-10-05 09:30:47.625 278 12069.27 -21.05 54394.28 88888.00 2015-10-05 09:30:47.750 278 12069.25 -21.18 54394.30 88888.00 2015-10-05 09:30:47.875 278 12069.33 -21.30 54394.30 88888.00 2015-10-05 09:30:48.000 278 12069.40 -21.43 54394.28 88888.00 2015-10-05 09:30:48.125 278 12069.42 -21.57 54394.28 88888.00 2015-10-05 09:30:48.250 278 12069.38 -21.73 54394.28 88888.00 2015-10-05 09:30:48.375 278 12069.42 -21.85 54394.25 88888.00 2015-10-05 09:30:48.500 278 12069.42 -22.02 54394.25 88888.00 2015-10-05 09:30:48.625 278 12069.40 -22.20 54394.25 88888.00 2015-10-05 09:30:48.750 278 12069.42 -22.38 54394.22 88888.00 2015-10-05 09:30:48.875 278 12069.50 -22.55 54394.22 88888.00 2015-10-05 09:30:49.000 278 12069.52 -22.73 54394.20 88888.00 2015-10-05 09:30:49.125 278 12069.50 -22.93 54394.20 88888.00 2015-10-05 09:30:49.250 278 12069.48 -23.12 54394.22 88888.00 2015-10-05 09:30:49.375 278 12069.55 -23.25 54394.22 88888.00 2015-10-05 09:30:49.500 278 12069.55 -23.40 54394.18 88888.00 2015-10-05 09:30:49.625 278 12069.60 -23.60 54394.18 88888.00 2015-10-05 09:30:49.750 278 12069.67 -23.77 54394.18 88888.00 2015-10-05 09:30:49.875 278 12069.70 -23.95 54394.18 88888.00 2015-10-05 09:30:50.000 278 12069.75 -24.12 54394.18 88888.00 2015-10-05 09:30:50.125 278 12069.75 -24.30 54394.18 88888.00 2015-10-05 09:30:50.250 278 12069.73 -24.48 54394.20 88888.00 2015-10-05 09:30:50.375 278 12069.73 -24.60 54394.18 88888.00 2015-10-05 09:30:50.500 278 12069.75 -24.77 54394.15 88888.00 2015-10-05 09:30:50.625 278 12069.80 -24.93 54394.10 88888.00 2015-10-05 09:30:50.750 278 12069.85 -25.10 54394.10 88888.00 2015-10-05 09:30:50.875 278 12069.85 -25.20 54394.12 88888.00 2015-10-05 09:30:51.000 278 12069.88 -25.35 54394.10 88888.00 2015-10-05 09:30:51.125 278 12069.88 -25.45 54394.07 88888.00 2015-10-05 09:30:51.250 278 12069.85 -25.60 54394.07 88888.00 2015-10-05 09:30:51.375 278 12069.92 -25.65 54394.07 88888.00 2015-10-05 09:30:51.500 278 12069.90 -25.80 54394.05 88888.00 2015-10-05 09:30:51.625 278 12069.90 -25.93 54394.05 88888.00 2015-10-05 09:30:51.750 278 12069.95 -26.02 54394.05 88888.00 2015-10-05 09:30:51.875 278 12069.98 -26.12 54394.05 88888.00 2015-10-05 09:30:52.000 278 12069.98 -26.20 54394.00 88888.00 2015-10-05 09:30:52.125 278 12069.95 -26.30 54394.05 88888.00 2015-10-05 09:30:52.250 278 12069.90 -26.40 54394.03 88888.00 2015-10-05 09:30:52.375 278 12069.90 -26.48 54393.97 88888.00 2015-10-05 09:30:52.500 278 12069.90 -26.55 54393.95 88888.00 2015-10-05 09:30:52.625 278 12069.83 -26.70 54393.95 88888.00 2015-10-05 09:30:52.750 278 12069.77 -26.77 54393.95 88888.00 2015-10-05 09:30:52.875 278 12069.73 -26.88 54393.90 88888.00 2015-10-05 09:30:53.000 278 12069.75 -26.98 54393.88 88888.00 2015-10-05 09:30:53.125 278 12069.77 -27.10 54393.88 88888.00 2015-10-05 09:30:53.250 278 12069.77 -27.23 54393.88 88888.00 2015-10-05 09:30:53.375 278 12069.83 -27.27 54393.85 88888.00 2015-10-05 09:30:53.500 278 12069.77 -27.35 54393.85 88888.00 2015-10-05 09:30:53.625 278 12069.70 -27.48 54393.82 88888.00 2015-10-05 09:30:53.750 278 12069.67 -27.60 54393.80 88888.00 2015-10-05 09:30:53.875 278 12069.65 -27.70 54393.80 88888.00 2015-10-05 09:30:54.000 278 12069.60 -27.85 54393.78 88888.00 2015-10-05 09:30:54.125 278 12069.50 -27.95 54393.82 88888.00 2015-10-05 09:30:54.250 278 12069.25 -28.07 54393.82 88888.00 2015-10-05 09:30:54.375 278 12069.12 -28.18 54393.82 88888.00 2015-10-05 09:30:54.500 278 12069.00 -28.30 54393.80 88888.00 2015-10-05 09:30:54.625 278 12068.85 -28.40 54393.78 88888.00 2015-10-05 09:30:54.750 278 12068.70 -28.55 54393.78 88888.00 2015-10-05 09:30:54.875 278 12068.55 -28.65 54393.80 88888.00 2015-10-05 09:30:55.000 278 12068.33 -28.77 54393.80 88888.00 2015-10-05 09:30:55.125 278 12068.10 -28.82 54393.82 88888.00 2015-10-05 09:30:55.250 278 12067.98 -28.93 54393.82 88888.00 2015-10-05 09:30:55.375 278 12067.80 -29.02 54393.82 88888.00 2015-10-05 09:30:55.500 278 12067.62 -29.12 54393.82 88888.00 2015-10-05 09:30:55.625 278 12067.50 -29.20 54393.82 88888.00 2015-10-05 09:30:55.750 278 12067.33 -29.32 54393.88 88888.00 2015-10-05 09:30:55.875 278 12067.17 -29.35 54393.90 88888.00 2015-10-05 09:30:56.000 278 12067.00 -29.40 54393.90 88888.00 2015-10-05 09:30:56.125 278 12066.88 -29.50 54393.88 88888.00 2015-10-05 09:30:56.250 278 12066.70 -29.60 54393.90 88888.00 2015-10-05 09:30:56.375 278 12066.42 -29.65 54393.93 88888.00 2015-10-05 09:30:56.500 278 12066.20 -29.73 54393.95 88888.00 2015-10-05 09:30:56.625 278 12066.00 -29.80 54393.95 88888.00 2015-10-05 09:30:56.750 278 12065.83 -29.90 54393.97 88888.00 2015-10-05 09:30:56.875 278 12065.67 -29.95 54394.03 88888.00 2015-10-05 09:30:57.000 278 12065.50 -29.98 54394.03 88888.00 2015-10-05 09:30:57.125 278 12065.25 -30.00 54394.05 88888.00 2015-10-05 09:30:57.250 278 12065.05 -30.07 54394.07 88888.00 2015-10-05 09:30:57.375 278 12064.92 -30.05 54394.07 88888.00 2015-10-05 09:30:57.500 278 12064.75 -30.10 54394.07 88888.00 2015-10-05 09:30:57.625 278 12064.52 -30.12 54394.05 88888.00 2015-10-05 09:30:57.750 278 12064.33 -30.15 54394.10 88888.00 2015-10-05 09:30:57.875 278 12064.17 -30.18 54394.10 88888.00 2015-10-05 09:30:58.000 278 12064.05 -30.18 54394.10 88888.00 2015-10-05 09:30:58.125 278 12063.88 -30.18 54394.15 88888.00 2015-10-05 09:30:58.250 278 12063.58 -30.20 54394.12 88888.00 2015-10-05 09:30:58.375 278 12063.42 -30.18 54394.12 88888.00 2015-10-05 09:30:58.500 278 12063.30 -30.15 54394.15 88888.00 2015-10-05 09:30:58.625 278 12063.25 -30.12 54394.15 88888.00 2015-10-05 09:30:58.750 278 12063.15 -30.10 54394.15 88888.00 2015-10-05 09:30:58.875 278 12062.98 -30.10 54394.15 88888.00 2015-10-05 09:30:59.000 278 12062.83 -30.10 54394.15 88888.00 2015-10-05 09:30:59.125 278 12062.73 -30.05 54394.12 88888.00 2015-10-05 09:30:59.250 278 12062.67 -30.05 54394.15 88888.00 2015-10-05 09:30:59.375 278 12062.62 -30.05 54394.15 88888.00 2015-10-05 09:30:59.500 278 12062.50 -30.02 54394.18 88888.00 2015-10-05 09:30:59.625 278 12062.35 -30.02 54394.18 88888.00 2015-10-05 09:30:59.750 278 12062.27 -30.05 54394.18 88888.00 2015-10-05 09:30:59.875 278 12062.25 -30.05 54394.18 88888.00 2015-10-05 09:31:00.000 278 12062.20 -30.07 54394.18 88888.00 2015-10-05 09:31:00.125 278 12062.17 -30.05 54394.18 88888.00 2015-10-05 09:31:00.250 278 12062.17 -30.05 54394.18 88888.00 2015-10-05 09:31:00.375 278 12062.17 -30.07 54394.18 88888.00 2015-10-05 09:31:00.500 278 12062.12 -30.12 54394.15 88888.00 2015-10-05 09:31:00.625 278 12062.10 -30.15 54394.15 88888.00 2015-10-05 09:31:00.750 278 12062.15 -30.15 54394.15 88888.00 2015-10-05 09:31:00.875 278 12062.17 -30.15 54394.15 88888.00 2015-10-05 09:31:01.000 278 12062.20 -30.20 54394.12 88888.00 2015-10-05 09:31:01.125 278 12062.25 -30.27 54394.15 88888.00 2015-10-05 09:31:01.250 278 12062.23 -30.32 54394.15 88888.00 2015-10-05 09:31:01.375 278 12062.25 -30.32 54394.15 88888.00 2015-10-05 09:31:01.500 278 12062.23 -30.35 54394.18 88888.00 2015-10-05 09:31:01.625 278 12062.23 -30.38 54394.15 88888.00 2015-10-05 09:31:01.750 278 12062.27 -30.40 54394.12 88888.00 2015-10-05 09:31:01.875 278 12062.25 -30.45 54394.12 88888.00 2015-10-05 09:31:02.000 278 12062.25 -30.45 54394.12 88888.00 2015-10-05 09:31:02.125 278 12062.30 -30.50 54394.15 88888.00 2015-10-05 09:31:02.250 278 12062.33 -30.55 54394.15 88888.00 2015-10-05 09:31:02.375 278 12062.35 -30.55 54394.15 88888.00 2015-10-05 09:31:02.500 278 12062.33 -30.62 54394.15 88888.00 2015-10-05 09:31:02.625 278 12062.30 -30.65 54394.12 88888.00 2015-10-05 09:31:02.750 278 12062.33 -30.62 54394.15 88888.00 2015-10-05 09:31:02.875 278 12062.30 -30.70 54394.15 88888.00 2015-10-05 09:31:03.000 278 12062.30 -30.75 54394.10 88888.00 2015-10-05 09:31:03.125 278 12062.38 -30.80 54394.12 88888.00 2015-10-05 09:31:03.250 278 12062.48 -30.85 54394.10 88888.00 2015-10-05 09:31:03.375 278 12062.55 -30.85 54394.10 88888.00 2015-10-05 09:31:03.500 278 12062.60 -30.90 54394.07 88888.00 2015-10-05 09:31:03.625 278 12062.67 -30.95 54394.07 88888.00 2015-10-05 09:31:03.750 278 12062.73 -31.02 54394.03 88888.00 2015-10-05 09:31:03.875 278 12062.80 -31.07 54394.00 88888.00 2015-10-05 09:31:04.000 278 12062.88 -31.10 54394.00 88888.00 2015-10-05 09:31:04.125 278 12062.95 -31.15 54394.00 88888.00 2015-10-05 09:31:04.250 278 12063.00 -31.20 54393.97 88888.00 2015-10-05 09:31:04.375 278 12063.05 -31.23 54393.95 88888.00 2015-10-05 09:31:04.500 278 12063.15 -31.27 54393.93 88888.00 2015-10-05 09:31:04.625 278 12063.27 -31.32 54393.90 88888.00 2015-10-05 09:31:04.750 278 12063.38 -31.38 54393.88 88888.00 2015-10-05 09:31:04.875 278 12063.42 -31.40 54393.82 88888.00 2015-10-05 09:31:05.000 278 12063.52 -31.45 54393.78 88888.00 2015-10-05 09:31:05.125 278 12063.67 -31.50 54393.75 88888.00 2015-10-05 09:31:05.250 278 12063.75 -31.57 54393.72 88888.00 2015-10-05 09:31:05.375 278 12063.88 -31.62 54393.70 88888.00 2015-10-05 09:31:05.500 278 12064.00 -31.68 54393.68 88888.00 2015-10-05 09:31:05.625 278 12064.08 -31.75 54393.62 88888.00 2015-10-05 09:31:05.750 278 12064.12 -31.82 54393.57 88888.00 2015-10-05 09:31:05.875 278 12064.23 -31.90 54393.55 88888.00 2015-10-05 09:31:06.000 278 12064.33 -31.98 54393.50 88888.00 2015-10-05 09:31:06.125 278 12064.50 -32.02 54393.47 88888.00 2015-10-05 09:31:06.250 278 12064.65 -32.10 54393.43 88888.00 2015-10-05 09:31:06.375 278 12064.77 -32.15 54393.38 88888.00 2015-10-05 09:31:06.500 278 12064.92 -32.20 54393.32 88888.00 2015-10-05 09:31:06.625 278 12065.08 -32.23 54393.30 88888.00 2015-10-05 09:31:06.750 278 12065.20 -32.27 54393.22 88888.00 2015-10-05 09:31:06.875 278 12065.33 -32.30 54393.20 88888.00 2015-10-05 09:31:07.000 278 12065.42 -32.35 54393.10 88888.00 2015-10-05 09:31:07.125 278 12065.50 -32.40 54393.07 88888.00 2015-10-05 09:31:07.250 278 12065.60 -32.42 54393.03 88888.00 2015-10-05 09:31:07.375 278 12065.73 -32.45 54392.97 88888.00 2015-10-05 09:31:07.500 278 12065.88 -32.48 54392.93 88888.00 2015-10-05 09:31:07.625 278 12066.00 -32.50 54392.85 88888.00 2015-10-05 09:31:07.750 278 12066.10 -32.55 54392.82 88888.00 2015-10-05 09:31:07.875 278 12066.20 -32.52 54392.78 88888.00 2015-10-05 09:31:08.000 278 12066.30 -32.58 54392.72 88888.00 2015-10-05 09:31:08.125 278 12066.35 -32.62 54392.68 88888.00 2015-10-05 09:31:08.250 278 12066.38 -32.70 54392.60 88888.00 2015-10-05 09:31:08.375 278 12066.50 -32.77 54392.55 88888.00 2015-10-05 09:31:08.500 278 12066.55 -32.83 54392.50 88888.00 2015-10-05 09:31:08.625 278 12066.62 -32.85 54392.47 88888.00 2015-10-05 09:31:08.750 278 12066.70 -32.88 54392.45 88888.00 2015-10-05 09:31:08.875 278 12066.77 -32.92 54392.38 88888.00 2015-10-05 09:31:09.000 278 12066.73 -33.00 54392.32 88888.00 2015-10-05 09:31:09.125 278 12066.73 -33.05 54392.32 88888.00 2015-10-05 09:31:09.250 278 12066.77 -33.10 54392.25 88888.00 2015-10-05 09:31:09.375 278 12066.88 -33.12 54392.22 88888.00 2015-10-05 09:31:09.500 278 12066.83 -33.17 54392.18 88888.00 2015-10-05 09:31:09.625 278 12066.75 -33.20 54392.15 88888.00 2015-10-05 09:31:09.750 278 12066.73 -33.23 54392.07 88888.00 2015-10-05 09:31:09.875 278 12066.77 -33.27 54392.03 88888.00 2015-10-05 09:31:10.000 278 12066.83 -33.35 54391.97 88888.00 2015-10-05 09:31:10.125 278 12066.83 -33.38 54391.97 88888.00 2015-10-05 09:31:10.250 278 12066.75 -33.45 54391.93 88888.00 2015-10-05 09:31:10.375 278 12066.75 -33.50 54391.90 88888.00 2015-10-05 09:31:10.500 278 12066.73 -33.60 54391.85 88888.00 2015-10-05 09:31:10.625 278 12066.75 -33.67 54391.80 88888.00 2015-10-05 09:31:10.750 278 12066.75 -33.75 54391.75 88888.00 2015-10-05 09:31:10.875 278 12066.73 -33.83 54391.75 88888.00 2015-10-05 09:31:11.000 278 12066.73 -33.98 54391.65 88888.00 2015-10-05 09:31:11.125 278 12066.75 -34.05 54391.62 88888.00 2015-10-05 09:31:11.250 278 12066.73 -34.20 54391.57 88888.00 2015-10-05 09:31:11.375 278 12066.77 -34.25 54391.53 88888.00 2015-10-05 09:31:11.500 278 12066.77 -34.35 54391.47 88888.00 2015-10-05 09:31:11.625 278 12066.83 -34.42 54391.47 88888.00 2015-10-05 09:31:11.750 278 12066.90 -34.55 54391.45 88888.00 2015-10-05 09:31:11.875 278 12066.95 -34.62 54391.43 88888.00 2015-10-05 09:31:12.000 278 12066.92 -34.73 54391.38 88888.00 2015-10-05 09:31:12.125 278 12066.90 -34.85 54391.38 88888.00 2015-10-05 09:31:12.250 278 12066.92 -34.98 54391.32 88888.00 2015-10-05 09:31:12.375 278 12067.02 -35.05 54391.32 88888.00 2015-10-05 09:31:12.500 278 12067.05 -35.15 54391.28 88888.00 2015-10-05 09:31:12.625 278 12067.08 -35.23 54391.28 88888.00 2015-10-05 09:31:12.750 278 12067.10 -35.30 54391.25 88888.00 2015-10-05 09:31:12.875 278 12067.12 -35.40 54391.20 88888.00 2015-10-05 09:31:13.000 278 12067.15 -35.52 54391.18 88888.00 2015-10-05 09:31:13.125 278 12067.12 -35.65 54391.15 88888.00 2015-10-05 09:31:13.250 278 12067.08 -35.75 54391.12 88888.00 2015-10-05 09:31:13.375 278 12067.05 -35.83 54391.10 88888.00 2015-10-05 09:31:13.500 278 12067.00 -35.92 54391.07 88888.00 2015-10-05 09:31:13.625 278 12067.08 -36.02 54391.05 88888.00 2015-10-05 09:31:13.750 278 12067.10 -36.10 54391.03 88888.00 2015-10-05 09:31:13.875 278 12067.15 -36.23 54390.95 88888.00 2015-10-05 09:31:14.000 278 12067.15 -36.30 54390.95 88888.00 2015-10-05 09:31:14.125 278 12067.10 -36.38 54390.93 88888.00 2015-10-05 09:31:14.250 278 12067.05 -36.52 54390.90 88888.00 2015-10-05 09:31:14.375 278 12067.05 -36.58 54390.88 88888.00 2015-10-05 09:31:14.500 278 12067.10 -36.65 54390.82 88888.00 2015-10-05 09:31:14.625 278 12067.10 -36.75 54390.82 88888.00 2015-10-05 09:31:14.750 278 12067.08 -36.85 54390.80 88888.00 2015-10-05 09:31:14.875 278 12067.05 -36.95 54390.75 88888.00 2015-10-05 09:31:15.000 278 12067.12 -37.08 54390.68 88888.00 2015-10-05 09:31:15.125 278 12067.12 -37.12 54390.68 88888.00 2015-10-05 09:31:15.250 278 12067.12 -37.27 54390.65 88888.00 2015-10-05 09:31:15.375 278 12067.15 -37.30 54390.65 88888.00 2015-10-05 09:31:15.500 278 12067.10 -37.35 54390.60 88888.00 2015-10-05 09:31:15.625 278 12067.02 -37.45 54390.57 88888.00 2015-10-05 09:31:15.750 278 12067.02 -37.50 54390.55 88888.00 2015-10-05 09:31:15.875 278 12067.02 -37.55 54390.53 88888.00 2015-10-05 09:31:16.000 278 12066.92 -37.58 54390.50 88888.00 2015-10-05 09:31:16.125 278 12066.90 -37.60 54390.47 88888.00 2015-10-05 09:31:16.250 278 12066.98 -37.65 54390.43 88888.00 2015-10-05 09:31:16.375 278 12067.00 -37.62 54390.40 88888.00 2015-10-05 09:31:16.500 278 12066.95 -37.58 54390.40 88888.00 2015-10-05 09:31:16.625 278 12066.90 -37.55 54390.35 88888.00 2015-10-05 09:31:16.750 278 12066.95 -37.55 54390.35 88888.00 2015-10-05 09:31:16.875 278 12066.95 -37.55 54390.32 88888.00 2015-10-05 09:31:17.000 278 12066.98 -37.55 54390.28 88888.00 2015-10-05 09:31:17.125 278 12067.00 -37.52 54390.25 88888.00 2015-10-05 09:31:17.250 278 12066.92 -37.52 54390.25 88888.00 2015-10-05 09:31:17.375 278 12066.90 -37.50 54390.20 88888.00 2015-10-05 09:31:17.500 278 12066.90 -37.50 54390.18 88888.00 2015-10-05 09:31:17.625 278 12066.95 -37.52 54390.15 88888.00 2015-10-05 09:31:17.750 278 12067.05 -37.52 54390.15 88888.00 2015-10-05 09:31:17.875 278 12067.15 -37.52 54390.12 88888.00 2015-10-05 09:31:18.000 278 12067.20 -37.52 54390.12 88888.00 2015-10-05 09:31:18.125 278 12067.25 -37.55 54390.12 88888.00 2015-10-05 09:31:18.250 278 12067.30 -37.52 54390.12 88888.00 2015-10-05 09:31:18.375 278 12067.40 -37.50 54390.10 88888.00 2015-10-05 09:31:18.500 278 12067.48 -37.50 54390.07 88888.00 2015-10-05 09:31:18.625 278 12067.58 -37.50 54390.05 88888.00 2015-10-05 09:31:18.750 278 12067.67 -37.45 54390.00 88888.00 2015-10-05 09:31:18.875 278 12067.75 -37.42 54389.97 88888.00 2015-10-05 09:31:19.000 278 12067.85 -37.40 54390.00 88888.00 2015-10-05 09:31:19.125 278 12068.00 -37.40 54390.03 88888.00 2015-10-05 09:31:19.250 278 12068.08 -37.38 54390.03 88888.00 2015-10-05 09:31:19.375 278 12068.23 -37.38 54390.00 88888.00 2015-10-05 09:31:19.500 278 12068.30 -37.38 54389.97 88888.00 2015-10-05 09:31:19.625 278 12068.33 -37.38 54389.97 88888.00 2015-10-05 09:31:19.750 278 12068.40 -37.38 54389.93 88888.00 2015-10-05 09:31:19.875 278 12068.50 -37.42 54389.95 88888.00 2015-10-05 09:31:20.000 278 12068.58 -37.42 54389.93 88888.00 2015-10-05 09:31:20.125 278 12068.73 -37.42 54389.97 88888.00 2015-10-05 09:31:20.250 278 12068.85 -37.45 54389.97 88888.00 2015-10-05 09:31:20.375 278 12068.98 -37.45 54389.97 88888.00 2015-10-05 09:31:20.500 278 12069.10 -37.52 54389.95 88888.00 2015-10-05 09:31:20.625 278 12069.20 -37.52 54389.97 88888.00 2015-10-05 09:31:20.750 278 12069.33 -37.55 54390.00 88888.00 2015-10-05 09:31:20.875 278 12069.45 -37.58 54390.03 88888.00 2015-10-05 09:31:21.000 278 12069.58 -37.62 54389.97 88888.00 2015-10-05 09:31:21.125 278 12069.60 -37.65 54390.03 88888.00 2015-10-05 09:31:21.250 278 12069.70 -37.67 54390.03 88888.00 2015-10-05 09:31:21.375 278 12069.83 -37.70 54390.03 88888.00 2015-10-05 09:31:21.500 278 12069.98 -37.70 54390.05 88888.00 2015-10-05 09:31:21.625 278 12070.10 -37.70 54390.05 88888.00 2015-10-05 09:31:21.750 278 12070.17 -37.73 54390.05 88888.00 2015-10-05 09:31:21.875 278 12070.25 -37.70 54390.05 88888.00 2015-10-05 09:31:22.000 278 12070.35 -37.70 54390.03 88888.00 2015-10-05 09:31:22.125 278 12070.48 -37.70 54390.03 88888.00 2015-10-05 09:31:22.250 278 12070.65 -37.73 54390.00 88888.00 2015-10-05 09:31:22.375 278 12070.77 -37.75 54390.00 88888.00 2015-10-05 09:31:22.500 278 12070.95 -37.77 54390.00 88888.00 2015-10-05 09:31:22.625 278 12071.12 -37.80 54389.95 88888.00 2015-10-05 09:31:22.750 278 12071.30 -37.83 54389.95 88888.00 2015-10-05 09:31:22.875 278 12071.38 -37.83 54389.95 88888.00 2015-10-05 09:31:23.000 278 12071.58 -37.85 54389.93 88888.00 2015-10-05 09:31:23.125 278 12071.80 -37.88 54389.93 88888.00 2015-10-05 09:31:23.250 278 12071.95 -37.90 54389.93 88888.00 2015-10-05 09:31:23.375 278 12072.20 -37.92 54389.90 88888.00 2015-10-05 09:31:23.500 278 12072.38 -37.95 54389.88 88888.00 2015-10-05 09:31:23.625 278 12072.58 -37.98 54389.88 88888.00 2015-10-05 09:31:23.750 278 12072.73 -38.00 54389.85 88888.00 2015-10-05 09:31:23.875 278 12072.90 -38.05 54389.80 88888.00 2015-10-05 09:31:24.000 278 12073.10 -38.12 54389.75 88888.00 2015-10-05 09:31:24.125 278 12073.25 -38.20 54389.78 88888.00 2015-10-05 09:31:24.250 278 12073.40 -38.25 54389.72 88888.00 2015-10-05 09:31:24.375 278 12073.58 -38.27 54389.72 88888.00 2015-10-05 09:31:24.500 278 12073.75 -38.30 54389.70 88888.00 2015-10-05 09:31:24.625 278 12074.00 -38.35 54389.70 88888.00 2015-10-05 09:31:24.750 278 12074.20 -38.42 54389.65 88888.00 2015-10-05 09:31:24.875 278 12074.45 -38.50 54389.60 88888.00 2015-10-05 09:31:25.000 278 12074.67 -38.55 54389.53 88888.00 2015-10-05 09:31:25.125 278 12074.80 -38.65 54389.53 88888.00 2015-10-05 09:31:25.250 278 12075.05 -38.75 54389.50 88888.00 2015-10-05 09:31:25.375 278 12075.33 -38.80 54389.45 88888.00 2015-10-05 09:31:25.500 278 12075.60 -38.88 54389.45 88888.00 2015-10-05 09:31:25.625 278 12075.80 -38.95 54389.40 88888.00 2015-10-05 09:31:25.750 278 12075.95 -39.02 54389.35 88888.00 2015-10-05 09:31:25.875 278 12076.05 -39.12 54389.30 88888.00 2015-10-05 09:31:26.000 278 12076.23 -39.20 54389.25 88888.00 2015-10-05 09:31:26.125 278 12076.45 -39.25 54389.22 88888.00 2015-10-05 09:31:26.250 278 12076.65 -39.38 54389.18 88888.00 2015-10-05 09:31:26.375 278 12076.83 -39.42 54389.15 88888.00 2015-10-05 09:31:26.500 278 12076.95 -39.55 54389.12 88888.00 2015-10-05 09:31:26.625 278 12077.12 -39.65 54389.10 88888.00 2015-10-05 09:31:26.750 278 12077.27 -39.80 54389.05 88888.00 2015-10-05 09:31:26.875 278 12077.45 -40.00 54389.03 88888.00 2015-10-05 09:31:27.000 278 12077.60 -40.17 54388.97 88888.00 2015-10-05 09:31:27.125 278 12077.70 -40.35 54388.97 88888.00 2015-10-05 09:31:27.250 278 12077.83 -40.58 54388.93 88888.00 2015-10-05 09:31:27.375 278 12078.02 -40.73 54388.90 88888.00 2015-10-05 09:31:27.500 278 12078.17 -40.88 54388.88 88888.00 2015-10-05 09:31:27.625 278 12078.33 -41.08 54388.85 88888.00 2015-10-05 09:31:27.750 278 12078.50 -41.27 54388.82 88888.00 2015-10-05 09:31:27.875 278 12078.67 -41.42 54388.78 88888.00 2015-10-05 09:31:28.000 278 12078.77 -41.60 54388.72 88888.00 2015-10-05 09:31:28.125 278 12078.92 -41.75 54388.72 88888.00 2015-10-05 09:31:28.250 278 12079.10 -41.98 54388.70 88888.00 2015-10-05 09:31:28.375 278 12079.25 -42.15 54388.65 88888.00 2015-10-05 09:31:28.500 278 12079.45 -42.33 54388.60 88888.00 2015-10-05 09:31:28.625 278 12079.60 -42.48 54388.57 88888.00 2015-10-05 09:31:28.750 278 12079.70 -42.62 54388.53 88888.00 2015-10-05 09:31:28.875 278 12079.85 -42.80 54388.50 88888.00 2015-10-05 09:31:29.000 278 12080.00 -42.98 54388.43 88888.00 2015-10-05 09:31:29.125 278 12080.08 -43.15 54388.45 88888.00 2015-10-05 09:31:29.250 278 12080.08 -43.33 54388.40 88888.00 2015-10-05 09:31:29.375 278 12080.15 -43.45 54388.38 88888.00 2015-10-05 09:31:29.500 278 12080.27 -43.62 54388.32 88888.00 2015-10-05 09:31:29.625 278 12080.33 -43.77 54388.28 88888.00 2015-10-05 09:31:29.750 278 12080.38 -43.85 54388.25 88888.00 2015-10-05 09:31:29.875 278 12080.40 -44.00 54388.22 88888.00 2015-10-05 09:31:30.000 278 12080.40 -44.08 54388.15 88888.00 2015-10-05 09:31:30.125 278 12080.33 -44.20 54388.12 88888.00 2015-10-05 09:31:30.250 278 12080.27 -44.33 54388.07 88888.00 2015-10-05 09:31:30.375 278 12080.27 -44.38 54388.07 88888.00 2015-10-05 09:31:30.500 278 12080.25 -44.45 54388.03 88888.00 2015-10-05 09:31:30.625 278 12080.20 -44.55 54387.95 88888.00 2015-10-05 09:31:30.750 278 12080.17 -44.65 54387.93 88888.00 2015-10-05 09:31:30.875 278 12080.10 -44.73 54387.95 88888.00 2015-10-05 09:31:31.000 278 12080.00 -44.80 54387.90 88888.00 2015-10-05 09:31:31.125 278 12079.85 -44.88 54387.85 88888.00 2015-10-05 09:31:31.250 278 12079.65 -44.92 54387.80 88888.00 2015-10-05 09:31:31.375 278 12079.58 -45.00 54387.80 88888.00 2015-10-05 09:31:31.500 278 12079.38 -45.02 54387.82 88888.00 2015-10-05 09:31:31.625 278 12079.15 -45.05 54387.78 88888.00 2015-10-05 09:31:31.750 278 12078.98 -45.05 54387.75 88888.00 2015-10-05 09:31:31.875 278 12078.77 -45.05 54387.70 88888.00 2015-10-05 09:31:32.000 278 12078.55 -45.08 54387.68 88888.00 2015-10-05 09:31:32.125 278 12078.30 -45.08 54387.68 88888.00 2015-10-05 09:31:32.250 278 12078.00 -45.05 54387.62 88888.00 2015-10-05 09:31:32.375 278 12077.77 -45.02 54387.62 88888.00 2015-10-05 09:31:32.500 278 12077.50 -44.98 54387.60 88888.00 2015-10-05 09:31:32.625 278 12077.23 -45.02 54387.60 88888.00 2015-10-05 09:31:32.750 278 12076.92 -45.02 54387.57 88888.00 2015-10-05 09:31:32.875 278 12076.65 -45.00 54387.57 88888.00 2015-10-05 09:31:33.000 278 12076.35 -44.98 54387.57 88888.00 2015-10-05 09:31:33.125 278 12076.10 -44.98 54387.57 88888.00 2015-10-05 09:31:33.250 278 12075.83 -44.95 54387.60 88888.00 2015-10-05 09:31:33.375 278 12075.55 -44.92 54387.60 88888.00 2015-10-05 09:31:33.500 278 12075.17 -44.98 54387.62 88888.00 2015-10-05 09:31:33.625 278 12074.83 -45.00 54387.60 88888.00 2015-10-05 09:31:33.750 278 12074.45 -44.98 54387.62 88888.00 2015-10-05 09:31:33.875 278 12074.05 -45.05 54387.60 88888.00 2015-10-05 09:31:34.000 278 12073.73 -45.10 54387.60 88888.00 2015-10-05 09:31:34.125 278 12073.45 -45.17 54387.65 88888.00 2015-10-05 09:31:34.250 278 12073.10 -45.23 54387.68 88888.00 2015-10-05 09:31:34.375 278 12072.80 -45.25 54387.68 88888.00 2015-10-05 09:31:34.500 278 12072.45 -45.33 54387.68 88888.00 2015-10-05 09:31:34.625 278 12072.10 -45.38 54387.68 88888.00 2015-10-05 09:31:34.750 278 12071.80 -45.40 54387.72 88888.00 2015-10-05 09:31:34.875 278 12071.45 -45.48 54387.75 88888.00 2015-10-05 09:31:35.000 278 12071.12 -45.52 54387.72 88888.00 2015-10-05 09:31:35.125 278 12070.73 -45.58 54387.78 88888.00 2015-10-05 09:31:35.250 278 12070.30 -45.65 54387.78 88888.00 2015-10-05 09:31:35.375 278 12069.92 -45.67 54387.80 88888.00 2015-10-05 09:31:35.500 278 12069.55 -45.75 54387.82 88888.00 2015-10-05 09:31:35.625 278 12069.17 -45.80 54387.85 88888.00 2015-10-05 09:31:35.750 278 12068.80 -45.88 54387.88 88888.00 2015-10-05 09:31:35.875 278 12068.40 -45.98 54387.90 88888.00 2015-10-05 09:31:36.000 278 12068.05 -46.02 54387.93 88888.00 2015-10-05 09:31:36.125 278 12067.67 -46.05 54387.97 88888.00 2015-10-05 09:31:36.250 278 12067.25 -46.17 54388.00 88888.00 2015-10-05 09:31:36.375 278 12066.95 -46.27 54387.97 88888.00 2015-10-05 09:31:36.500 278 12066.65 -46.38 54388.00 88888.00 2015-10-05 09:31:36.625 278 12066.38 -46.45 54388.03 88888.00 2015-10-05 09:31:36.750 278 12066.02 -46.55 54388.05 88888.00 2015-10-05 09:31:36.875 278 12065.70 -46.65 54388.10 88888.00 2015-10-05 09:31:37.000 278 12065.40 -46.83 54388.12 88888.00 2015-10-05 09:31:37.125 278 12065.05 -47.00 54388.12 88888.00 2015-10-05 09:31:37.250 278 12064.65 -47.15 54388.20 88888.00 2015-10-05 09:31:37.375 278 12064.33 -47.25 54388.22 88888.00 2015-10-05 09:31:37.500 278 12063.98 -47.45 54388.28 88888.00 2015-10-05 09:31:37.625 278 12063.58 -47.62 54388.30 88888.00 2015-10-05 09:31:37.750 278 12063.17 -47.80 54388.35 88888.00 2015-10-05 09:31:37.875 278 12062.77 -47.98 54388.38 88888.00 2015-10-05 09:31:38.000 278 12062.38 -48.15 54388.40 88888.00 2015-10-05 09:31:38.125 278 12061.95 -48.35 54388.43 88888.00 2015-10-05 09:31:38.250 278 12061.50 -48.58 54388.50 88888.00 2015-10-05 09:31:38.375 278 12061.15 -48.75 54388.53 88888.00 2015-10-05 09:31:38.500 278 12060.77 -48.90 54388.57 88888.00 2015-10-05 09:31:38.625 278 12060.45 -49.08 54388.62 88888.00 2015-10-05 09:31:38.750 278 12060.02 -49.30 54388.65 88888.00 2015-10-05 09:31:38.875 278 12059.67 -49.50 54388.70 88888.00 2015-10-05 09:31:39.000 278 12059.38 -49.70 54388.70 88888.00 2015-10-05 09:31:39.125 278 12059.05 -49.90 54388.72 88888.00 2015-10-05 09:31:39.250 278 12058.60 -50.17 54388.80 88888.00 2015-10-05 09:31:39.375 278 12058.30 -50.38 54388.80 88888.00 2015-10-05 09:31:39.500 278 12058.05 -50.55 54388.82 88888.00 2015-10-05 09:31:39.625 278 12057.83 -50.77 54388.85 88888.00 2015-10-05 09:31:39.750 278 12057.50 -51.02 54388.88 88888.00 2015-10-05 09:31:39.875 278 12057.10 -51.27 54388.93 88888.00 2015-10-05 09:31:40.000 278 12056.75 -51.52 54388.95 88888.00 2015-10-05 09:31:40.125 278 12056.33 -51.77 54389.00 88888.00 2015-10-05 09:31:40.250 278 12055.92 -52.05 54389.03 88888.00 2015-10-05 09:31:40.375 278 12055.65 -52.27 54389.05 88888.00 2015-10-05 09:31:40.500 278 12055.27 -52.50 54389.07 88888.00 2015-10-05 09:31:40.625 278 12054.88 -52.73 54389.12 88888.00 2015-10-05 09:31:40.750 278 12054.52 -52.95 54389.15 88888.00 2015-10-05 09:31:40.875 278 12054.15 -53.17 54389.20 88888.00 2015-10-05 09:31:41.000 278 12053.85 -53.40 54389.20 88888.00 2015-10-05 09:31:41.125 278 12053.52 -53.60 54389.25 88888.00 2015-10-05 09:31:41.250 278 12053.15 -53.88 54389.30 88888.00 2015-10-05 09:31:41.375 278 12052.88 -54.02 54389.32 88888.00 2015-10-05 09:31:41.500 278 12052.52 -54.20 54389.32 88888.00 2015-10-05 09:31:41.625 278 12052.23 -54.42 54389.35 88888.00 2015-10-05 09:31:41.750 278 12051.95 -54.58 54389.38 88888.00 2015-10-05 09:31:41.875 278 12051.70 -54.80 54389.40 88888.00 2015-10-05 09:31:42.000 278 12051.45 -55.02 54389.40 88888.00 2015-10-05 09:31:42.125 278 12051.23 -55.25 54389.40 88888.00 2015-10-05 09:31:42.250 278 12050.90 -55.52 54389.45 88888.00 2015-10-05 09:31:42.375 278 12050.70 -55.73 54389.45 88888.00 2015-10-05 09:31:42.500 278 12050.42 -55.92 54389.45 88888.00 2015-10-05 09:31:42.625 278 12050.17 -56.15 54389.45 88888.00 2015-10-05 09:31:42.750 278 12049.98 -56.40 54389.47 88888.00 2015-10-05 09:31:42.875 278 12049.75 -56.62 54389.45 88888.00 2015-10-05 09:31:43.000 278 12049.48 -56.80 54389.45 88888.00 2015-10-05 09:31:43.125 278 12049.23 -56.98 54389.45 88888.00 2015-10-05 09:31:43.250 278 12049.00 -57.12 54389.47 88888.00 2015-10-05 09:31:43.375 278 12048.92 -57.25 54389.45 88888.00 2015-10-05 09:31:43.500 278 12048.75 -57.45 54389.45 88888.00 2015-10-05 09:31:43.625 278 12048.55 -57.62 54389.43 88888.00 2015-10-05 09:31:43.750 278 12048.42 -57.85 54389.45 88888.00 2015-10-05 09:31:43.875 278 12048.30 -58.02 54389.43 88888.00 2015-10-05 09:31:44.000 278 12048.12 -58.20 54389.45 88888.00 2015-10-05 09:31:44.125 278 12048.00 -58.40 54389.43 88888.00 2015-10-05 09:31:44.250 278 12047.88 -58.65 54389.38 88888.00 2015-10-05 09:31:44.375 278 12047.77 -58.83 54389.35 88888.00 2015-10-05 09:31:44.500 278 12047.60 -59.05 54389.35 88888.00 2015-10-05 09:31:44.625 278 12047.50 -59.25 54389.38 88888.00 2015-10-05 09:31:44.750 278 12047.48 -59.52 54389.40 88888.00 2015-10-05 09:31:44.875 278 12047.48 -59.77 54389.35 88888.00 2015-10-05 09:31:45.000 278 12047.42 -59.95 54389.32 88888.00 2015-10-05 09:31:45.125 278 12047.38 -60.15 54389.38 88888.00 2015-10-05 09:31:45.250 278 12047.27 -60.40 54389.35 88888.00 2015-10-05 09:31:45.375 278 12047.20 -60.58 54389.35 88888.00 2015-10-05 09:31:45.500 278 12047.08 -60.77 54389.35 88888.00 2015-10-05 09:31:45.625 278 12046.98 -60.95 54389.32 88888.00 2015-10-05 09:31:45.750 278 12046.90 -61.20 54389.32 88888.00 2015-10-05 09:31:45.875 278 12046.85 -61.45 54389.32 88888.00 2015-10-05 09:31:46.000 278 12046.88 -61.65 54389.30 88888.00 2015-10-05 09:31:46.125 278 12046.80 -61.88 54389.32 88888.00 2015-10-05 09:31:46.250 278 12046.70 -62.10 54389.35 88888.00 2015-10-05 09:31:46.375 278 12046.73 -62.25 54389.35 88888.00 2015-10-05 09:31:46.500 278 12046.70 -62.45 54389.35 88888.00 2015-10-05 09:31:46.625 278 12046.65 -62.70 54389.32 88888.00 2015-10-05 09:31:46.750 278 12046.58 -62.90 54389.32 88888.00 2015-10-05 09:31:46.875 278 12046.58 -63.10 54389.32 88888.00 2015-10-05 09:31:47.000 278 12046.52 -63.30 54389.32 88888.00 2015-10-05 09:31:47.125 278 12046.50 -63.50 54389.35 88888.00 2015-10-05 09:31:47.250 278 12046.50 -63.73 54389.35 88888.00 2015-10-05 09:31:47.375 278 12046.58 -63.90 54389.30 88888.00 2015-10-05 09:31:47.500 278 12046.60 -64.10 54389.28 88888.00 2015-10-05 09:31:47.625 278 12046.62 -64.30 54389.30 88888.00 2015-10-05 09:31:47.750 278 12046.58 -64.50 54389.28 88888.00 2015-10-05 09:31:47.875 278 12046.65 -64.67 54389.25 88888.00 2015-10-05 09:31:48.000 278 12046.70 -64.83 54389.22 88888.00 2015-10-05 09:31:48.125 278 12046.67 -64.97 54389.25 88888.00 2015-10-05 09:31:48.250 278 12046.67 -65.12 54389.25 88888.00 2015-10-05 09:31:48.375 278 12046.77 -65.22 54389.20 88888.00 2015-10-05 09:31:48.500 278 12046.83 -65.35 54389.20 88888.00 2015-10-05 09:31:48.625 278 12046.90 -65.45 54389.18 88888.00 2015-10-05 09:31:48.750 278 12046.95 -65.55 54389.20 88888.00 2015-10-05 09:31:48.875 278 12047.00 -65.60 54389.18 88888.00 2015-10-05 09:31:49.000 278 12047.08 -65.62 54389.12 88888.00 2015-10-05 09:31:49.125 278 12047.17 -65.65 54389.10 88888.00 2015-10-05 09:31:49.250 278 12047.17 -65.70 54389.07 88888.00 2015-10-05 09:31:49.375 278 12047.23 -65.67 54389.05 88888.00 2015-10-05 09:31:49.500 278 12047.30 -65.70 54389.05 88888.00 2015-10-05 09:31:49.625 278 12047.48 -65.78 54389.00 88888.00 2015-10-05 09:31:49.750 278 12047.58 -65.83 54388.97 88888.00 2015-10-05 09:31:49.875 278 12047.70 -65.83 54388.95 88888.00 2015-10-05 09:31:50.000 278 12047.77 -65.83 54388.93 88888.00 2015-10-05 09:31:50.125 278 12047.90 -65.80 54388.93 88888.00 2015-10-05 09:31:50.250 278 12047.95 -65.80 54388.90 88888.00 2015-10-05 09:31:50.375 278 12048.05 -65.80 54388.85 88888.00 2015-10-05 09:31:50.500 278 12048.17 -65.75 54388.82 88888.00 2015-10-05 09:31:50.625 278 12048.35 -65.72 54388.80 88888.00 2015-10-05 09:31:50.750 278 12048.40 -65.67 54388.72 88888.00 2015-10-05 09:31:50.875 278 12048.45 -65.62 54388.72 88888.00 2015-10-05 09:31:51.000 278 12048.52 -65.58 54388.70 88888.00 2015-10-05 09:31:51.125 278 12048.55 -65.47 54388.68 88888.00 2015-10-05 09:31:51.250 278 12048.62 -65.42 54388.62 88888.00 2015-10-05 09:31:51.375 278 12048.77 -65.33 54388.57 88888.00 2015-10-05 09:31:51.500 278 12048.85 -65.22 54388.53 88888.00 2015-10-05 09:31:51.625 278 12048.90 -65.10 54388.50 88888.00 2015-10-05 09:31:51.750 278 12049.00 -65.00 54388.45 88888.00 2015-10-05 09:31:51.875 278 12049.12 -64.90 54388.40 88888.00 2015-10-05 09:31:52.000 278 12049.25 -64.83 54388.38 88888.00 2015-10-05 09:31:52.125 278 12049.40 -64.72 54388.30 88888.00 2015-10-05 09:31:52.250 278 12049.60 -64.58 54388.25 88888.00 2015-10-05 09:31:52.375 278 12049.73 -64.42 54388.22 88888.00 2015-10-05 09:31:52.500 278 12049.83 -64.30 54388.15 88888.00 2015-10-05 09:31:52.625 278 12050.02 -64.15 54388.07 88888.00 2015-10-05 09:31:52.750 278 12050.25 -64.03 54388.03 88888.00 2015-10-05 09:31:52.875 278 12050.48 -63.92 54387.95 88888.00 2015-10-05 09:31:53.000 278 12050.75 -63.77 54387.90 88888.00 2015-10-05 09:31:53.125 278 12051.02 -63.62 54387.88 88888.00 2015-10-05 09:31:53.250 278 12051.27 -63.52 54387.82 88888.00 2015-10-05 09:31:53.375 278 12051.58 -63.38 54387.75 88888.00 2015-10-05 09:31:53.500 278 12051.85 -63.27 54387.68 88888.00 2015-10-05 09:31:53.625 278 12052.02 -63.17 54387.62 88888.00 2015-10-05 09:31:53.750 278 12052.30 -63.08 54387.57 88888.00 2015-10-05 09:31:53.875 278 12052.60 -62.92 54387.47 88888.00 2015-10-05 09:31:54.000 278 12053.02 -62.80 54387.40 88888.00 2015-10-05 09:31:54.125 278 12053.48 -62.70 54387.35 88888.00 2015-10-05 09:31:54.250 278 12053.83 -62.60 54387.25 88888.00 2015-10-05 09:31:54.375 278 12054.17 -62.50 54387.22 88888.00 2015-10-05 09:31:54.500 278 12054.52 -62.38 54387.15 88888.00 2015-10-05 09:31:54.625 278 12054.90 -62.27 54387.07 88888.00 2015-10-05 09:31:54.750 278 12055.38 -62.15 54387.00 88888.00 2015-10-05 09:31:54.875 278 12055.88 -62.02 54386.93 88888.00 2015-10-05 09:31:55.000 278 12056.42 -61.92 54386.80 88888.00 2015-10-05 09:31:55.125 278 12056.88 -61.83 54386.78 88888.00 2015-10-05 09:31:55.250 278 12057.33 -61.73 54386.68 88888.00 2015-10-05 09:31:55.375 278 12057.80 -61.65 54386.60 88888.00 2015-10-05 09:31:55.500 278 12058.33 -61.58 54386.53 88888.00 2015-10-05 09:31:55.625 278 12058.83 -61.42 54386.45 88888.00 2015-10-05 09:31:55.750 278 12059.33 -61.30 54386.40 88888.00 2015-10-05 09:31:55.875 278 12059.85 -61.15 54386.35 88888.00 2015-10-05 09:31:56.000 278 12060.40 -61.00 54386.25 88888.00 2015-10-05 09:31:56.125 278 12060.98 -60.83 54386.20 88888.00 2015-10-05 09:31:56.250 278 12061.52 -60.67 54386.12 88888.00 2015-10-05 09:31:56.375 278 12062.02 -60.50 54386.07 88888.00 2015-10-05 09:31:56.500 278 12062.65 -60.33 54385.97 88888.00 2015-10-05 09:31:56.625 278 12063.17 -60.10 54385.90 88888.00 2015-10-05 09:31:56.750 278 12063.73 -59.90 54385.82 88888.00 2015-10-05 09:31:56.875 278 12064.30 -59.65 54385.72 88888.00 2015-10-05 09:31:57.000 278 12064.88 -59.40 54385.65 88888.00 2015-10-05 09:31:57.125 278 12065.50 -59.15 54385.57 88888.00 2015-10-05 09:31:57.250 278 12066.15 -58.88 54385.50 88888.00 2015-10-05 09:31:57.375 278 12066.73 -58.62 54385.40 88888.00 2015-10-05 09:31:57.500 278 12067.33 -58.38 54385.30 88888.00 2015-10-05 09:31:57.625 278 12067.95 -58.10 54385.20 88888.00 2015-10-05 09:31:57.750 278 12068.58 -57.83 54385.12 88888.00 2015-10-05 09:31:57.875 278 12069.25 -57.55 54385.00 88888.00 2015-10-05 09:31:58.000 278 12069.90 -57.27 54384.90 88888.00 2015-10-05 09:31:58.125 278 12070.52 -56.98 54384.82 88888.00 2015-10-05 09:31:58.250 278 12071.12 -56.67 54384.72 88888.00 2015-10-05 09:31:58.375 278 12071.65 -56.42 54384.65 88888.00 2015-10-05 09:31:58.500 278 12072.27 -56.15 54384.55 88888.00 2015-10-05 09:31:58.625 278 12072.95 -55.83 54384.45 88888.00 2015-10-05 09:31:58.750 278 12073.65 -55.52 54384.38 88888.00 2015-10-05 09:31:58.875 278 12074.27 -55.20 54384.28 88888.00 2015-10-05 09:31:59.000 278 12074.95 -54.88 54384.15 88888.00 2015-10-05 09:31:59.125 278 12075.70 -54.50 54384.05 88888.00 2015-10-05 09:31:59.250 278 12076.35 -54.12 54383.95 88888.00 2015-10-05 09:31:59.375 278 12076.98 -53.80 54383.88 88888.00 2015-10-05 09:31:59.500 278 12077.70 -53.50 54383.75 88888.00 2015-10-05 09:31:59.625 278 12078.38 -53.15 54383.62 88888.00 2015-10-05 09:31:59.750 278 12079.05 -52.83 54383.53 88888.00 2015-10-05 09:31:59.875 278 12079.73 -52.48 54383.40 88888.00 2015-10-05 09:32:00.000 278 12080.45 -52.12 54383.25 88888.00 2015-10-05 09:32:00.125 278 12081.17 -51.80 54383.18 88888.00 2015-10-05 09:32:00.250 278 12081.90 -51.35 54383.03 88888.00 2015-10-05 09:32:00.375 278 12082.55 -51.05 54382.95 88888.00 2015-10-05 09:32:00.500 278 12083.30 -50.65 54382.82 88888.00 2015-10-05 09:32:00.625 278 12084.08 -50.25 54382.70 88888.00 2015-10-05 09:32:00.750 278 12084.83 -49.85 54382.55 88888.00 2015-10-05 09:32:00.875 278 12085.55 -49.40 54382.43 88888.00 2015-10-05 09:32:01.000 278 12086.27 -48.95 54382.30 88888.00 2015-10-05 09:32:01.125 278 12087.00 -48.55 54382.15 88888.00 2015-10-05 09:32:01.250 278 12087.83 -48.02 54382.00 88888.00 2015-10-05 09:32:01.375 278 12088.60 -47.67 54381.90 88888.00 2015-10-05 09:32:01.500 278 12089.27 -47.25 54381.72 88888.00 2015-10-05 09:32:01.625 278 12090.05 -46.83 54381.60 88888.00 2015-10-05 09:32:01.750 278 12090.77 -46.35 54381.50 88888.00 2015-10-05 09:32:01.875 278 12091.48 -45.90 54381.35 88888.00 2015-10-05 09:32:02.000 278 12092.17 -45.50 54381.18 88888.00 2015-10-05 09:32:02.125 278 12092.85 -45.05 54381.03 88888.00 2015-10-05 09:32:02.250 278 12093.52 -44.58 54380.88 88888.00 2015-10-05 09:32:02.375 278 12094.20 -44.17 54380.78 88888.00 2015-10-05 09:32:02.500 278 12094.85 -43.73 54380.65 88888.00 2015-10-05 09:32:02.625 278 12095.60 -43.23 54380.47 88888.00 2015-10-05 09:32:02.750 278 12096.38 -42.80 54380.35 88888.00 2015-10-05 09:32:02.875 278 12096.95 -42.38 54380.18 88888.00 2015-10-05 09:32:03.000 278 12097.52 -41.92 54380.00 88888.00 2015-10-05 09:32:03.125 278 12098.15 -41.45 54379.85 88888.00 2015-10-05 09:32:03.250 278 12098.85 -40.90 54379.68 88888.00 2015-10-05 09:32:03.375 278 12099.55 -40.52 54379.55 88888.00 2015-10-05 09:32:03.500 278 12100.12 -40.05 54379.38 88888.00 2015-10-05 09:32:03.625 278 12100.67 -39.55 54379.22 88888.00 2015-10-05 09:32:03.750 278 12101.23 -39.10 54379.05 88888.00 2015-10-05 09:32:03.875 278 12101.75 -38.65 54378.93 88888.00 2015-10-05 09:32:04.000 278 12102.33 -38.17 54378.78 88888.00 2015-10-05 09:32:04.125 278 12102.80 -37.70 54378.62 88888.00 2015-10-05 09:32:04.250 278 12103.25 -37.17 54378.45 88888.00 2015-10-05 09:32:04.375 278 12103.65 -36.75 54378.35 88888.00 2015-10-05 09:32:04.500 278 12104.08 -36.23 54378.22 88888.00 2015-10-05 09:32:04.625 278 12104.50 -35.73 54378.05 88888.00 2015-10-05 09:32:04.750 278 12104.90 -35.23 54377.90 88888.00 2015-10-05 09:32:04.875 278 12105.17 -34.73 54377.78 88888.00 2015-10-05 09:32:05.000 278 12105.55 -34.25 54377.62 88888.00 2015-10-05 09:32:05.125 278 12105.85 -33.75 54377.53 88888.00 2015-10-05 09:32:05.250 278 12106.15 -33.20 54377.35 88888.00 2015-10-05 09:32:05.375 278 12106.40 -32.80 54377.20 88888.00 2015-10-05 09:32:05.500 278 12106.60 -32.30 54377.07 88888.00 2015-10-05 09:32:05.625 278 12106.83 -31.82 54376.95 88888.00 2015-10-05 09:32:05.750 278 12107.02 -31.32 54376.85 88888.00 2015-10-05 09:32:05.875 278 12107.17 -30.80 54376.78 88888.00 2015-10-05 09:32:06.000 278 12107.30 -30.30 54376.70 88888.00 2015-10-05 09:32:06.125 278 12107.42 -29.85 54376.57 88888.00 2015-10-05 09:32:06.250 278 12107.50 -29.38 54376.43 88888.00 2015-10-05 09:32:06.375 278 12107.52 -29.00 54376.35 88888.00 2015-10-05 09:32:06.500 278 12107.55 -28.60 54376.28 88888.00 2015-10-05 09:32:06.625 278 12107.58 -28.15 54376.18 88888.00 2015-10-05 09:32:06.750 278 12107.65 -27.73 54376.12 88888.00 2015-10-05 09:32:06.875 278 12107.60 -27.27 54376.05 88888.00 2015-10-05 09:32:07.000 278 12107.52 -26.85 54375.95 88888.00 2015-10-05 09:32:07.125 278 12107.42 -26.45 54375.90 88888.00 2015-10-05 09:32:07.250 278 12107.33 -26.05 54375.82 88888.00 2015-10-05 09:32:07.375 278 12107.33 -25.70 54375.78 88888.00 2015-10-05 09:32:07.500 278 12107.20 -25.35 54375.70 88888.00 2015-10-05 09:32:07.625 278 12107.02 -24.93 54375.68 88888.00 2015-10-05 09:32:07.750 278 12106.90 -24.55 54375.62 88888.00 2015-10-05 09:32:07.875 278 12106.73 -24.20 54375.57 88888.00 2015-10-05 09:32:08.000 278 12106.55 -23.85 54375.50 88888.00 2015-10-05 09:32:08.125 278 12106.45 -23.45 54375.50 88888.00 2015-10-05 09:32:08.250 278 12106.27 -23.07 54375.47 88888.00 2015-10-05 09:32:08.375 278 12106.08 -22.80 54375.45 88888.00 2015-10-05 09:32:08.500 278 12105.88 -22.50 54375.43 88888.00 2015-10-05 09:32:08.625 278 12105.73 -22.25 54375.38 88888.00 2015-10-05 09:32:08.750 278 12105.58 -21.95 54375.32 88888.00 2015-10-05 09:32:08.875 278 12105.38 -21.68 54375.32 88888.00 2015-10-05 09:32:09.000 278 12105.23 -21.45 54375.28 88888.00 2015-10-05 09:32:09.125 278 12105.05 -21.23 54375.28 88888.00 2015-10-05 09:32:09.250 278 12104.83 -20.98 54375.28 88888.00 2015-10-05 09:32:09.375 278 12104.70 -20.80 54375.25 88888.00 2015-10-05 09:32:09.500 278 12104.58 -20.60 54375.25 88888.00 2015-10-05 09:32:09.625 278 12104.45 -20.38 54375.25 88888.00 2015-10-05 09:32:09.750 278 12104.35 -20.23 54375.25 88888.00 2015-10-05 09:32:09.875 278 12104.20 -20.05 54375.28 88888.00 2015-10-05 09:32:10.000 278 12104.00 -19.95 54375.25 88888.00 2015-10-05 09:32:10.125 278 12103.73 -19.80 54375.25 88888.00 2015-10-05 09:32:10.250 278 12103.50 -19.70 54375.28 88888.00 2015-10-05 09:32:10.375 278 12103.33 -19.62 54375.32 88888.00 2015-10-05 09:32:10.500 278 12103.12 -19.55 54375.32 88888.00 2015-10-05 09:32:10.625 278 12102.95 -19.45 54375.32 88888.00 2015-10-05 09:32:10.750 278 12102.73 -19.40 54375.35 88888.00 2015-10-05 09:32:10.875 278 12102.50 -19.35 54375.35 88888.00 2015-10-05 09:32:11.000 278 12102.27 -19.30 54375.40 88888.00 2015-10-05 09:32:11.125 278 12101.98 -19.25 54375.45 88888.00 2015-10-05 09:32:11.250 278 12101.77 -19.20 54375.50 88888.00 2015-10-05 09:32:11.375 278 12101.60 -19.18 54375.53 88888.00 2015-10-05 09:32:11.500 278 12101.40 -19.15 54375.55 88888.00 2015-10-05 09:32:11.625 278 12101.10 -19.15 54375.57 88888.00 2015-10-05 09:32:11.750 278 12100.75 -19.18 54375.65 88888.00 2015-10-05 09:32:11.875 278 12100.42 -19.20 54375.70 88888.00 2015-10-05 09:32:12.000 278 12100.17 -19.25 54375.75 88888.00 2015-10-05 09:32:12.125 278 12099.90 -19.27 54375.82 88888.00 2015-10-05 09:32:12.250 278 12099.60 -19.35 54375.90 88888.00 2015-10-05 09:32:12.375 278 12099.35 -19.38 54375.93 88888.00 2015-10-05 09:32:12.500 278 12099.05 -19.43 54375.97 88888.00 2015-10-05 09:32:12.625 278 12098.73 -19.50 54376.05 88888.00 2015-10-05 09:32:12.750 278 12098.40 -19.60 54376.12 88888.00 2015-10-05 09:32:12.875 278 12098.05 -19.65 54376.18 88888.00 2015-10-05 09:32:13.000 278 12097.75 -19.68 54376.25 88888.00 2015-10-05 09:32:13.125 278 12097.45 -19.75 54376.32 88888.00 2015-10-05 09:32:13.250 278 12097.05 -19.80 54376.40 88888.00 2015-10-05 09:32:13.375 278 12096.75 -19.85 54376.45 88888.00 2015-10-05 09:32:13.500 278 12096.42 -19.90 54376.53 88888.00 2015-10-05 09:32:13.625 278 12096.08 -19.95 54376.55 88888.00 2015-10-05 09:32:13.750 278 12095.73 -19.98 54376.62 88888.00 2015-10-05 09:32:13.875 278 12095.33 -20.00 54376.72 88888.00 2015-10-05 09:32:14.000 278 12094.95 -20.05 54376.78 88888.00 2015-10-05 09:32:14.125 278 12094.58 -20.07 54376.82 88888.00 2015-10-05 09:32:14.250 278 12094.23 -20.15 54376.90 88888.00 2015-10-05 09:32:14.375 278 12093.88 -20.15 54376.95 88888.00 2015-10-05 09:32:14.500 278 12093.58 -20.15 54377.03 88888.00 2015-10-05 09:32:14.625 278 12093.17 -20.15 54377.10 88888.00 2015-10-05 09:32:14.750 278 12092.80 -20.15 54377.15 88888.00 2015-10-05 09:32:14.875 278 12092.45 -20.18 54377.22 88888.00 2015-10-05 09:32:15.000 278 12092.12 -20.18 54377.28 88888.00 2015-10-05 09:32:15.125 278 12091.85 -20.15 54377.35 88888.00 2015-10-05 09:32:15.250 278 12091.52 -20.18 54377.45 88888.00 2015-10-05 09:32:15.375 278 12091.25 -20.20 54377.50 88888.00 2015-10-05 09:32:15.500 278 12090.92 -20.20 54377.57 88888.00 2015-10-05 09:32:15.625 278 12090.58 -20.23 54377.62 88888.00 2015-10-05 09:32:15.750 278 12090.35 -20.25 54377.65 88888.00 2015-10-05 09:32:15.875 278 12090.10 -20.27 54377.72 88888.00 2015-10-05 09:32:16.000 278 12089.77 -20.32 54377.75 88888.00 2015-10-05 09:32:16.125 278 12089.55 -20.38 54377.82 88888.00 2015-10-05 09:32:16.250 278 12089.23 -20.43 54377.93 88888.00 2015-10-05 09:32:16.375 278 12089.02 -20.45 54377.95 88888.00 2015-10-05 09:32:16.500 278 12088.83 -20.52 54378.00 88888.00 2015-10-05 09:32:16.625 278 12088.60 -20.62 54378.10 88888.00 2015-10-05 09:32:16.750 278 12088.38 -20.68 54378.15 88888.00 2015-10-05 09:32:16.875 278 12088.17 -20.73 54378.22 88888.00 2015-10-05 09:32:17.000 278 12087.90 -20.77 54378.25 88888.00 2015-10-05 09:32:17.125 278 12087.65 -20.85 54378.35 88888.00 2015-10-05 09:32:17.250 278 12087.42 -20.98 54378.43 88888.00 2015-10-05 09:32:17.375 278 12087.15 -21.05 54378.47 88888.00 2015-10-05 09:32:17.500 278 12086.85 -21.18 54378.55 88888.00 2015-10-05 09:32:17.625 278 12086.52 -21.30 54378.62 88888.00 2015-10-05 09:32:17.750 278 12086.27 -21.43 54378.70 88888.00 2015-10-05 09:32:17.875 278 12085.98 -21.52 54378.75 88888.00 2015-10-05 09:32:18.000 278 12085.70 -21.65 54378.82 88888.00 2015-10-05 09:32:18.125 278 12085.42 -21.75 54378.93 88888.00 2015-10-05 09:32:18.250 278 12085.10 -21.93 54379.00 88888.00 2015-10-05 09:32:18.375 278 12084.85 -22.00 54379.07 88888.00 2015-10-05 09:32:18.500 278 12084.60 -22.12 54379.15 88888.00 2015-10-05 09:32:18.625 278 12084.35 -22.23 54379.22 88888.00 2015-10-05 09:32:18.750 278 12084.02 -22.35 54379.30 88888.00 2015-10-05 09:32:18.875 278 12083.70 -22.52 54379.40 88888.00 2015-10-05 09:32:19.000 278 12083.38 -22.68 54379.47 88888.00 2015-10-05 09:32:19.125 278 12083.12 -22.80 54379.57 88888.00 2015-10-05 09:32:19.250 278 12082.83 -22.93 54379.65 88888.00 2015-10-05 09:32:19.375 278 12082.58 -23.05 54379.70 88888.00 2015-10-05 09:32:19.500 278 12082.20 -23.20 54379.78 88888.00 2015-10-05 09:32:19.625 278 12081.88 -23.38 54379.85 88888.00 2015-10-05 09:32:19.750 278 12081.62 -23.57 54379.93 88888.00 2015-10-05 09:32:19.875 278 12081.45 -23.77 54380.03 88888.00 2015-10-05 09:32:20.000 278 12081.17 -23.98 54380.07 88888.00 2015-10-05 09:32:20.125 278 12080.85 -24.20 54380.15 88888.00 2015-10-05 09:32:20.250 278 12080.55 -24.48 54380.28 88888.00 2015-10-05 09:32:20.375 278 12080.35 -24.68 54380.32 88888.00 2015-10-05 09:32:20.500 278 12080.12 -24.90 54380.40 88888.00 2015-10-05 09:32:20.625 278 12079.92 -25.12 54380.50 88888.00 2015-10-05 09:32:20.750 278 12079.73 -25.32 54380.55 88888.00 2015-10-05 09:32:20.875 278 12079.50 -25.55 54380.65 88888.00 2015-10-05 09:32:21.000 278 12079.27 -25.75 54380.72 88888.00 2015-10-05 09:32:21.125 278 12079.12 -25.98 54380.80 88888.00 2015-10-05 09:32:21.250 278 12078.98 -26.23 54380.88 88888.00 2015-10-05 09:32:21.375 278 12078.83 -26.40 54380.93 88888.00 2015-10-05 09:32:21.500 278 12078.62 -26.57 54380.97 88888.00 2015-10-05 09:32:21.625 278 12078.48 -26.80 54381.07 88888.00 2015-10-05 09:32:21.750 278 12078.33 -27.02 54381.12 88888.00 2015-10-05 09:32:21.875 278 12078.23 -27.20 54381.20 88888.00 2015-10-05 09:32:22.000 278 12078.08 -27.43 54381.25 88888.00 2015-10-05 09:32:22.125 278 12077.92 -27.65 54381.30 88888.00 2015-10-05 09:32:22.250 278 12077.70 -27.88 54381.38 88888.00 2015-10-05 09:32:22.375 278 12077.58 -28.02 54381.43 88888.00 2015-10-05 09:32:22.500 278 12077.55 -28.25 54381.50 88888.00 2015-10-05 09:32:22.625 278 12077.50 -28.45 54381.55 88888.00 2015-10-05 09:32:22.750 278 12077.40 -28.60 54381.60 88888.00 2015-10-05 09:32:22.875 278 12077.35 -28.77 54381.65 88888.00 2015-10-05 09:32:23.000 278 12077.35 -28.95 54381.70 88888.00 2015-10-05 09:32:23.125 278 12077.33 -29.12 54381.75 88888.00 2015-10-05 09:32:23.250 278 12077.33 -29.32 54381.80 88888.00 2015-10-05 09:32:23.375 278 12077.35 -29.45 54381.85 88888.00 2015-10-05 09:32:23.500 278 12077.33 -29.62 54381.93 88888.00 2015-10-05 09:32:23.625 278 12077.33 -29.77 54381.95 88888.00 2015-10-05 09:32:23.750 278 12077.33 -29.93 54382.03 88888.00 2015-10-05 09:32:23.875 278 12077.35 -30.12 54382.07 88888.00 2015-10-05 09:32:24.000 278 12077.38 -30.27 54382.10 88888.00 2015-10-05 09:32:24.125 278 12077.42 -30.40 54382.15 88888.00 2015-10-05 09:32:24.250 278 12077.45 -30.57 54382.20 88888.00 2015-10-05 09:32:24.375 278 12077.50 -30.70 54382.25 88888.00 2015-10-05 09:32:24.500 278 12077.55 -30.85 54382.28 88888.00 2015-10-05 09:32:24.625 278 12077.62 -30.95 54382.30 88888.00 2015-10-05 09:32:24.750 278 12077.62 -31.07 54382.38 88888.00 2015-10-05 09:32:24.875 278 12077.62 -31.20 54382.43 88888.00 2015-10-05 09:32:25.000 278 12077.70 -31.32 54382.40 88888.00 2015-10-05 09:32:25.125 278 12077.70 -31.50 54382.43 88888.00 2015-10-05 09:32:25.250 278 12077.83 -31.70 54382.47 88888.00 2015-10-05 09:32:25.375 278 12077.92 -31.80 54382.50 88888.00 2015-10-05 09:32:25.500 278 12077.95 -31.95 54382.50 88888.00 2015-10-05 09:32:25.625 278 12078.05 -32.08 54382.53 88888.00 2015-10-05 09:32:25.750 278 12078.23 -32.23 54382.57 88888.00 2015-10-05 09:32:25.875 278 12078.35 -32.38 54382.62 88888.00 2015-10-05 09:32:26.000 278 12078.40 -32.55 54382.62 88888.00 2015-10-05 09:32:26.125 278 12078.52 -32.75 54382.68 88888.00 2015-10-05 09:32:26.250 278 12078.67 -32.98 54382.68 88888.00 2015-10-05 09:32:26.375 278 12078.80 -33.12 54382.70 88888.00 2015-10-05 09:32:26.500 278 12078.90 -33.33 54382.75 88888.00 2015-10-05 09:32:26.625 278 12079.00 -33.55 54382.75 88888.00 2015-10-05 09:32:26.750 278 12079.20 -33.80 54382.78 88888.00 2015-10-05 09:32:26.875 278 12079.40 -34.02 54382.78 88888.00 2015-10-05 09:32:27.000 278 12079.55 -34.23 54382.80 88888.00 2015-10-05 09:32:27.125 278 12079.73 -34.45 54382.82 88888.00 2015-10-05 09:32:27.250 278 12079.83 -34.75 54382.85 88888.00 2015-10-05 09:32:27.375 278 12079.95 -34.95 54382.85 88888.00 2015-10-05 09:32:27.500 278 12080.10 -35.20 54382.85 88888.00 2015-10-05 09:32:27.625 278 12080.27 -35.48 54382.88 88888.00 2015-10-05 09:32:27.750 278 12080.48 -35.75 54382.90 88888.00 2015-10-05 09:32:27.875 278 12080.77 -36.05 54382.93 88888.00 2015-10-05 09:32:28.000 278 12080.95 -36.38 54382.90 88888.00 2015-10-05 09:32:28.125 278 12081.08 -36.67 54382.93 88888.00 2015-10-05 09:32:28.250 278 12081.23 -37.00 54382.95 88888.00 2015-10-05 09:32:28.375 278 12081.52 -37.25 54382.95 88888.00 2015-10-05 09:32:28.500 278 12081.73 -37.58 54382.97 88888.00 2015-10-05 09:32:28.625 278 12081.88 -37.88 54382.97 88888.00 2015-10-05 09:32:28.750 278 12082.15 -38.17 54382.95 88888.00 2015-10-05 09:32:28.875 278 12082.38 -38.45 54382.97 88888.00 2015-10-05 09:32:29.000 278 12082.62 -38.77 54382.95 88888.00 2015-10-05 09:32:29.125 278 12082.85 -39.08 54382.97 88888.00 2015-10-05 09:32:29.250 278 12083.02 -39.40 54382.97 88888.00 2015-10-05 09:32:29.375 278 12083.25 -39.62 54382.97 88888.00 2015-10-05 09:32:29.500 278 12083.50 -39.90 54382.95 88888.00 2015-10-05 09:32:29.625 278 12083.70 -40.17 54382.97 88888.00 2015-10-05 09:32:29.750 278 12083.92 -40.42 54382.95 88888.00 2015-10-05 09:32:29.875 278 12084.15 -40.70 54382.95 88888.00 2015-10-05 09:32:30.000 278 12084.40 -40.95 54382.95 88888.00 2015-10-05 09:32:30.125 278 12084.62 -41.17 54382.97 88888.00 2015-10-05 09:32:30.250 278 12084.85 -41.45 54382.95 88888.00 2015-10-05 09:32:30.375 278 12085.08 -41.62 54382.95 88888.00 2015-10-05 09:32:30.500 278 12085.30 -41.83 54382.95 88888.00 2015-10-05 09:32:30.625 278 12085.55 -42.02 54382.93 88888.00 2015-10-05 09:32:30.750 278 12085.77 -42.17 54382.93 88888.00 2015-10-05 09:32:30.875 278 12086.05 -42.38 54382.90 88888.00 2015-10-05 09:32:31.000 278 12086.27 -42.50 54382.90 88888.00 2015-10-05 09:32:31.125 278 12086.52 -42.65 54382.88 88888.00 2015-10-05 09:32:31.250 278 12086.80 -42.83 54382.90 88888.00 2015-10-05 09:32:31.375 278 12087.10 -42.90 54382.88 88888.00 2015-10-05 09:32:31.500 278 12087.35 -43.08 54382.88 88888.00 2015-10-05 09:32:31.625 278 12087.50 -43.25 54382.88 88888.00 2015-10-05 09:32:31.750 278 12087.75 -43.40 54382.85 88888.00 2015-10-05 09:32:31.875 278 12088.00 -43.55 54382.82 88888.00 2015-10-05 09:32:32.000 278 12088.30 -43.65 54382.80 88888.00 2015-10-05 09:32:32.125 278 12088.55 -43.77 54382.80 88888.00 2015-10-05 09:32:32.250 278 12088.77 -43.90 54382.78 88888.00 2015-10-05 09:32:32.375 278 12089.10 -43.95 54382.80 88888.00 2015-10-05 09:32:32.500 278 12089.30 -44.08 54382.78 88888.00 2015-10-05 09:32:32.625 278 12089.55 -44.15 54382.78 88888.00 2015-10-05 09:32:32.750 278 12089.77 -44.25 54382.78 88888.00 2015-10-05 09:32:32.875 278 12090.05 -44.35 54382.78 88888.00 2015-10-05 09:32:33.000 278 12090.25 -44.45 54382.75 88888.00 2015-10-05 09:32:33.125 278 12090.40 -44.52 54382.72 88888.00 2015-10-05 09:32:33.250 278 12090.65 -44.62 54382.70 88888.00 2015-10-05 09:32:33.375 278 12090.92 -44.67 54382.68 88888.00 2015-10-05 09:32:33.500 278 12091.23 -44.70 54382.68 88888.00 2015-10-05 09:32:33.625 278 12091.50 -44.75 54382.68 88888.00 2015-10-05 09:32:33.750 278 12091.77 -44.77 54382.65 88888.00 2015-10-05 09:32:33.875 278 12092.00 -44.80 54382.62 88888.00 2015-10-05 09:32:34.000 278 12092.27 -44.83 54382.60 88888.00 2015-10-05 09:32:34.125 278 12092.60 -44.85 54382.57 88888.00 2015-10-05 09:32:34.250 278 12092.80 -44.85 54382.57 88888.00 2015-10-05 09:32:34.375 278 12092.98 -44.83 54382.57 88888.00 2015-10-05 09:32:34.500 278 12093.17 -44.83 54382.53 88888.00 2015-10-05 09:32:34.625 278 12093.42 -44.83 54382.50 88888.00 2015-10-05 09:32:34.750 278 12093.65 -44.77 54382.50 88888.00 2015-10-05 09:32:34.875 278 12093.88 -44.80 54382.50 88888.00 2015-10-05 09:32:35.000 278 12094.12 -44.83 54382.47 88888.00 2015-10-05 09:32:35.125 278 12094.27 -44.83 54382.47 88888.00 2015-10-05 09:32:35.250 278 12094.40 -44.80 54382.47 88888.00 2015-10-05 09:32:35.375 278 12094.60 -44.75 54382.47 88888.00 2015-10-05 09:32:35.500 278 12094.80 -44.73 54382.47 88888.00 2015-10-05 09:32:35.625 278 12095.08 -44.73 54382.47 88888.00 2015-10-05 09:32:35.750 278 12095.27 -44.67 54382.47 88888.00 2015-10-05 09:32:35.875 278 12095.42 -44.67 54382.45 88888.00 2015-10-05 09:32:36.000 278 12095.58 -44.67 54382.43 88888.00 2015-10-05 09:32:36.125 278 12095.88 -44.60 54382.45 88888.00 2015-10-05 09:32:36.250 278 12096.05 -44.58 54382.47 88888.00 2015-10-05 09:32:36.375 278 12096.17 -44.60 54382.47 88888.00 2015-10-05 09:32:36.500 278 12096.33 -44.58 54382.47 88888.00 2015-10-05 09:32:36.625 278 12096.40 -44.55 54382.50 88888.00 2015-10-05 09:32:36.750 278 12096.50 -44.58 54382.53 88888.00 2015-10-05 09:32:36.875 278 12096.70 -44.55 54382.55 88888.00 2015-10-05 09:32:37.000 278 12096.77 -44.55 54382.55 88888.00 2015-10-05 09:32:37.125 278 12096.83 -44.52 54382.60 88888.00 2015-10-05 09:32:37.250 278 12096.83 -44.50 54382.62 88888.00 2015-10-05 09:32:37.375 278 12096.88 -44.45 54382.62 88888.00 2015-10-05 09:32:37.500 278 12096.95 -44.45 54382.65 88888.00 2015-10-05 09:32:37.625 278 12097.00 -44.48 54382.70 88888.00 2015-10-05 09:32:37.750 278 12097.05 -44.48 54382.72 88888.00 2015-10-05 09:32:37.875 278 12097.08 -44.45 54382.78 88888.00 2015-10-05 09:32:38.000 278 12097.08 -44.48 54382.80 88888.00 2015-10-05 09:32:38.125 278 12097.12 -44.48 54382.82 88888.00 2015-10-05 09:32:38.250 278 12097.08 -44.50 54382.85 88888.00 2015-10-05 09:32:38.375 278 12097.15 -44.48 54382.90 88888.00 2015-10-05 09:32:38.500 278 12097.17 -44.50 54382.95 88888.00 2015-10-05 09:32:38.625 278 12097.17 -44.52 54382.97 88888.00 2015-10-05 09:32:38.750 278 12097.12 -44.52 54383.03 88888.00 2015-10-05 09:32:38.875 278 12097.00 -44.50 54383.10 88888.00 2015-10-05 09:32:39.000 278 12096.95 -44.52 54383.10 88888.00 2015-10-05 09:32:39.125 278 12096.90 -44.55 54383.12 88888.00 2015-10-05 09:32:39.250 278 12096.83 -44.62 54383.18 88888.00 2015-10-05 09:32:39.375 278 12096.75 -44.62 54383.20 88888.00 2015-10-05 09:32:39.500 278 12096.70 -44.62 54383.25 88888.00 2015-10-05 09:32:39.625 278 12096.67 -44.65 54383.30 88888.00 2015-10-05 09:32:39.750 278 12096.65 -44.65 54383.38 88888.00 2015-10-05 09:32:39.875 278 12096.58 -44.65 54383.40 88888.00 2015-10-05 09:32:40.000 278 12096.48 -44.67 54383.45 88888.00 2015-10-05 09:32:40.125 278 12096.38 -44.67 54383.53 88888.00 2015-10-05 09:32:40.250 278 12096.27 -44.65 54383.57 88888.00 2015-10-05 09:32:40.375 278 12096.25 -44.65 54383.60 88888.00 2015-10-05 09:32:40.500 278 12096.20 -44.67 54383.65 88888.00 2015-10-05 09:32:40.625 278 12096.17 -44.73 54383.72 88888.00 2015-10-05 09:32:40.750 278 12096.12 -44.77 54383.78 88888.00 2015-10-05 09:32:40.875 278 12096.08 -44.83 54383.82 88888.00 2015-10-05 09:32:41.000 278 12096.02 -44.88 54383.88 88888.00 2015-10-05 09:32:41.125 278 12095.98 -44.98 54383.95 88888.00 2015-10-05 09:32:41.250 278 12095.88 -45.12 54384.00 88888.00 2015-10-05 09:32:41.375 278 12095.83 -45.20 54384.05 88888.00 2015-10-05 09:32:41.500 278 12095.73 -45.30 54384.15 88888.00 2015-10-05 09:32:41.625 278 12095.62 -45.40 54384.22 88888.00 2015-10-05 09:32:41.750 278 12095.50 -45.52 54384.28 88888.00 2015-10-05 09:32:41.875 278 12095.40 -45.65 54384.38 88888.00 2015-10-05 09:32:42.000 278 12095.27 -45.80 54384.43 88888.00 2015-10-05 09:32:42.125 278 12095.17 -45.90 54384.53 88888.00 2015-10-05 09:32:42.250 278 12095.10 -46.02 54384.60 88888.00 2015-10-05 09:32:42.375 278 12095.02 -46.10 54384.65 88888.00 2015-10-05 09:32:42.500 278 12094.90 -46.17 54384.70 88888.00 2015-10-05 09:32:42.625 278 12094.83 -46.33 54384.75 88888.00 2015-10-05 09:32:42.750 278 12094.80 -46.42 54384.85 88888.00 2015-10-05 09:32:42.875 278 12094.77 -46.52 54384.90 88888.00 2015-10-05 09:32:43.000 278 12094.77 -46.67 54384.93 88888.00 2015-10-05 09:32:43.125 278 12094.75 -46.83 54385.00 88888.00 2015-10-05 09:32:43.250 278 12094.80 -47.02 54385.07 88888.00 2015-10-05 09:32:43.375 278 12094.88 -47.15 54385.15 88888.00 2015-10-05 09:32:43.500 278 12094.92 -47.33 54385.22 88888.00 2015-10-05 09:32:43.625 278 12094.98 -47.52 54385.25 88888.00 2015-10-05 09:32:43.750 278 12095.02 -47.73 54385.32 88888.00 2015-10-05 09:32:43.875 278 12095.08 -47.92 54385.40 88888.00 2015-10-05 09:32:44.000 278 12095.10 -48.12 54385.43 88888.00 2015-10-05 09:32:44.125 278 12095.20 -48.38 54385.50 88888.00 2015-10-05 09:32:44.250 278 12095.25 -48.73 54385.57 88888.00 2015-10-05 09:32:44.375 278 12095.27 -48.92 54385.62 88888.00 2015-10-05 09:32:44.500 278 12095.25 -49.23 54385.70 88888.00 2015-10-05 09:32:44.625 278 12095.30 -49.50 54385.80 88888.00 2015-10-05 09:32:44.750 278 12095.35 -49.77 54385.85 88888.00 2015-10-05 09:32:44.875 278 12095.40 -50.02 54385.93 88888.00 2015-10-05 09:32:45.000 278 12095.42 -50.33 54385.97 88888.00 2015-10-05 09:32:45.125 278 12095.45 -50.60 54386.05 88888.00 2015-10-05 09:32:45.250 278 12095.50 -50.92 54386.12 88888.00 2015-10-05 09:32:45.375 278 12095.58 -51.15 54386.18 88888.00 2015-10-05 09:32:45.500 278 12095.60 -51.48 54386.22 88888.00 2015-10-05 09:32:45.625 278 12095.65 -51.77 54386.30 88888.00 2015-10-05 09:32:45.750 278 12095.70 -52.05 54386.35 88888.00 2015-10-05 09:32:45.875 278 12095.73 -52.27 54386.40 88888.00 2015-10-05 09:32:46.000 278 12095.80 -52.52 54386.47 88888.00 2015-10-05 09:32:46.125 278 12095.80 -52.83 54386.53 88888.00 2015-10-05 09:32:46.250 278 12095.83 -53.15 54386.62 88888.00 2015-10-05 09:32:46.375 278 12095.83 -53.38 54386.68 88888.00 2015-10-05 09:32:46.500 278 12095.85 -53.62 54386.72 88888.00 2015-10-05 09:32:46.625 278 12095.85 -53.85 54386.78 88888.00 2015-10-05 09:32:46.750 278 12095.80 -54.08 54386.88 88888.00 2015-10-05 09:32:46.875 278 12095.75 -54.27 54386.90 88888.00 2015-10-05 09:32:47.000 278 12095.77 -54.45 54386.95 88888.00 2015-10-05 09:32:47.125 278 12095.75 -54.65 54387.03 88888.00 2015-10-05 09:32:47.250 278 12095.73 -54.88 54387.12 88888.00 2015-10-05 09:32:47.375 278 12095.77 -55.00 54387.18 88888.00 2015-10-05 09:32:47.500 278 12095.85 -55.17 54387.20 88888.00 2015-10-05 09:32:47.625 278 12095.98 -55.33 54387.25 88888.00 2015-10-05 09:32:47.750 278 12096.05 -55.52 54387.30 88888.00 2015-10-05 09:32:47.875 278 12096.12 -55.70 54387.35 88888.00 2015-10-05 09:32:48.000 278 12096.20 -55.88 54387.40 88888.00 2015-10-05 09:32:48.125 278 12096.30 -56.02 54387.47 88888.00 2015-10-05 09:32:48.250 278 12096.40 -56.23 54387.53 88888.00 2015-10-05 09:32:48.375 278 12096.52 -56.33 54387.55 88888.00 2015-10-05 09:32:48.500 278 12096.65 -56.52 54387.57 88888.00 2015-10-05 09:32:48.625 278 12096.73 -56.65 54387.65 88888.00 2015-10-05 09:32:48.750 278 12096.85 -56.73 54387.68 88888.00 2015-10-05 09:32:48.875 278 12097.08 -56.80 54387.70 88888.00 2015-10-05 09:32:49.000 278 12097.25 -56.90 54387.72 88888.00 2015-10-05 09:32:49.125 278 12097.48 -57.02 54387.75 88888.00 2015-10-05 09:32:49.250 278 12097.60 -57.15 54387.82 88888.00 2015-10-05 09:32:49.375 278 12097.75 -57.25 54387.85 88888.00 2015-10-05 09:32:49.500 278 12097.95 -57.33 54387.88 88888.00 2015-10-05 09:32:49.625 278 12098.20 -57.38 54387.93 88888.00 2015-10-05 09:32:49.750 278 12098.45 -57.48 54387.95 88888.00 2015-10-05 09:32:49.875 278 12098.73 -57.55 54387.95 88888.00 2015-10-05 09:32:50.000 278 12098.92 -57.60 54387.97 88888.00 2015-10-05 09:32:50.125 278 12099.17 -57.70 54387.97 88888.00 2015-10-05 09:32:50.250 278 12099.42 -57.85 54388.00 88888.00 2015-10-05 09:32:50.375 278 12099.67 -57.88 54388.03 88888.00 2015-10-05 09:32:50.500 278 12099.85 -57.98 54388.03 88888.00 2015-10-05 09:32:50.625 278 12100.00 -58.00 54388.03 88888.00 2015-10-05 09:32:50.750 278 12100.25 -58.05 54388.03 88888.00 2015-10-05 09:32:50.875 278 12100.55 -58.08 54388.05 88888.00 2015-10-05 09:32:51.000 278 12100.88 -58.08 54388.05 88888.00 2015-10-05 09:32:51.125 278 12101.15 -58.15 54388.07 88888.00 2015-10-05 09:32:51.250 278 12101.40 -58.25 54388.10 88888.00 2015-10-05 09:32:51.375 278 12101.60 -58.27 54388.10 88888.00 2015-10-05 09:32:51.500 278 12101.88 -58.35 54388.12 88888.00 2015-10-05 09:32:51.625 278 12102.08 -58.42 54388.15 88888.00 2015-10-05 09:32:51.750 278 12102.30 -58.50 54388.15 88888.00 2015-10-05 09:32:51.875 278 12102.52 -58.58 54388.18 88888.00 2015-10-05 09:32:52.000 278 12102.73 -58.67 54388.20 88888.00 2015-10-05 09:32:52.125 278 12102.88 -58.75 54388.22 88888.00 2015-10-05 09:32:52.250 278 12103.08 -58.80 54388.22 88888.00 2015-10-05 09:32:52.375 278 12103.23 -58.80 54388.22 88888.00 2015-10-05 09:32:52.500 278 12103.38 -58.83 54388.22 88888.00 2015-10-05 09:32:52.625 278 12103.62 -58.83 54388.22 88888.00 2015-10-05 09:32:52.750 278 12103.92 -58.88 54388.22 88888.00 2015-10-05 09:32:52.875 278 12104.15 -58.88 54388.25 88888.00 2015-10-05 09:32:53.000 278 12104.35 -58.90 54388.22 88888.00 2015-10-05 09:32:53.125 278 12104.45 -59.00 54388.20 88888.00 2015-10-05 09:32:53.250 278 12104.55 -59.08 54388.22 88888.00 2015-10-05 09:32:53.375 278 12104.77 -59.08 54388.25 88888.00 2015-10-05 09:32:53.500 278 12104.92 -59.12 54388.25 88888.00 2015-10-05 09:32:53.625 278 12105.15 -59.20 54388.25 88888.00 2015-10-05 09:32:53.750 278 12105.25 -59.27 54388.22 88888.00 2015-10-05 09:32:53.875 278 12105.40 -59.30 54388.22 88888.00 2015-10-05 09:32:54.000 278 12105.60 -59.38 54388.25 88888.00 2015-10-05 09:32:54.125 278 12105.67 -59.50 54388.25 88888.00 2015-10-05 09:32:54.250 278 12105.65 -59.60 54388.25 88888.00 2015-10-05 09:32:54.375 278 12105.65 -59.65 54388.25 88888.00 2015-10-05 09:32:54.500 278 12105.73 -59.75 54388.25 88888.00 2015-10-05 09:32:54.625 278 12105.90 -59.85 54388.28 88888.00 2015-10-05 09:32:54.750 278 12106.02 -59.88 54388.28 88888.00 2015-10-05 09:32:54.875 278 12106.20 -59.98 54388.28 88888.00 2015-10-05 09:32:55.000 278 12106.38 -60.10 54388.28 88888.00 2015-10-05 09:32:55.125 278 12106.60 -60.25 54388.28 88888.00 2015-10-05 09:32:55.250 278 12106.80 -60.48 54388.28 88888.00 2015-10-05 09:32:55.375 278 12107.00 -60.62 54388.25 88888.00 2015-10-05 09:32:55.500 278 12107.25 -60.83 54388.25 88888.00 2015-10-05 09:32:55.625 278 12107.52 -61.02 54388.22 88888.00 2015-10-05 09:32:55.750 278 12107.83 -61.30 54388.25 88888.00 2015-10-05 09:32:55.875 278 12108.08 -61.52 54388.25 88888.00 2015-10-05 09:32:56.000 278 12108.30 -61.77 54388.25 88888.00 2015-10-05 09:32:56.125 278 12108.55 -62.10 54388.28 88888.00 2015-10-05 09:32:56.250 278 12108.80 -62.48 54388.32 88888.00 2015-10-05 09:32:56.375 278 12109.02 -62.73 54388.32 88888.00 2015-10-05 09:32:56.500 278 12109.20 -63.05 54388.32 88888.00 2015-10-05 09:32:56.625 278 12109.38 -63.40 54388.35 88888.00 2015-10-05 09:32:56.750 278 12109.60 -63.73 54388.38 88888.00 2015-10-05 09:32:56.875 278 12109.80 -64.03 54388.38 88888.00 2015-10-05 09:32:57.000 278 12110.00 -64.42 54388.43 88888.00 2015-10-05 09:32:57.125 278 12110.15 -64.70 54388.45 88888.00 2015-10-05 09:32:57.250 278 12110.25 -65.10 54388.47 88888.00 2015-10-05 09:32:57.375 278 12110.40 -65.40 54388.50 88888.00 2015-10-05 09:32:57.500 278 12110.58 -65.72 54388.53 88888.00 2015-10-05 09:32:57.625 278 12110.65 -66.05 54388.55 88888.00 2015-10-05 09:32:57.750 278 12110.73 -66.33 54388.55 88888.00 2015-10-05 09:32:57.875 278 12110.80 -66.62 54388.62 88888.00 2015-10-05 09:32:58.000 278 12110.88 -66.92 54388.65 88888.00 2015-10-05 09:32:58.125 278 12110.95 -67.22 54388.70 88888.00 2015-10-05 09:32:58.250 278 12110.98 -67.65 54388.72 88888.00 2015-10-05 09:32:58.375 278 12111.00 -67.90 54388.75 88888.00 2015-10-05 09:32:58.500 278 12111.05 -68.20 54388.78 88888.00 2015-10-05 09:32:58.625 278 12111.10 -68.53 54388.80 88888.00 2015-10-05 09:32:58.750 278 12111.12 -68.88 54388.80 88888.00 2015-10-05 09:32:58.875 278 12111.10 -69.20 54388.82 88888.00 2015-10-05 09:32:59.000 278 12111.05 -69.55 54388.82 88888.00 2015-10-05 09:32:59.125 278 12110.95 -69.85 54388.88 88888.00 2015-10-05 09:32:59.250 278 12110.92 -70.20 54388.85 88888.00 2015-10-05 09:32:59.375 278 12111.00 -70.47 54388.88 88888.00 2015-10-05 09:32:59.500 278 12110.98 -70.83 54388.90 88888.00 2015-10-05 09:32:59.625 278 12110.83 -71.15 54388.93 88888.00 2015-10-05 09:32:59.750 278 12110.77 -71.42 54388.95 88888.00 2015-10-05 09:32:59.875 278 12110.75 -71.70 54388.97 88888.00 2015-10-05 09:33:00.000 278 12110.70 -72.00 54388.97 88888.00 2015-10-05 09:33:00.125 278 12110.65 -72.33 54389.00 88888.00 2015-10-05 09:33:00.250 278 12110.48 -72.67 54389.05 88888.00 2015-10-05 09:33:00.375 278 12110.38 -72.90 54389.07 88888.00 2015-10-05 09:33:00.500 278 12110.33 -73.17 54389.07 88888.00 2015-10-05 09:33:00.625 278 12110.23 -73.50 54389.10 88888.00 2015-10-05 09:33:00.750 278 12110.02 -73.78 54389.12 88888.00 2015-10-05 09:33:00.875 278 12109.85 -74.05 54389.15 88888.00 2015-10-05 09:33:01.000 278 12109.73 -74.35 54389.18 88888.00 2015-10-05 09:33:01.125 278 12109.50 -74.58 54389.20 88888.00 2015-10-05 09:33:01.250 278 12109.20 -74.90 54389.22 88888.00 2015-10-05 09:33:01.375 278 12109.02 -75.05 54389.28 88888.00 2015-10-05 09:33:01.500 278 12108.88 -75.22 54389.28 88888.00 2015-10-05 09:33:01.625 278 12108.75 -75.42 54389.28 88888.00 2015-10-05 09:33:01.750 278 12108.58 -75.60 54389.30 88888.00 2015-10-05 09:33:01.875 278 12108.38 -75.80 54389.30 88888.00 2015-10-05 09:33:02.000 278 12108.25 -75.95 54389.28 88888.00 2015-10-05 09:33:02.125 278 12108.17 -76.05 54389.28 88888.00 2015-10-05 09:33:02.250 278 12108.05 -76.25 54389.28 88888.00 2015-10-05 09:33:02.375 278 12108.00 -76.40 54389.30 88888.00 2015-10-05 09:33:02.500 278 12108.02 -76.58 54389.28 88888.00 2015-10-05 09:33:02.625 278 12108.02 -76.75 54389.22 88888.00 2015-10-05 09:33:02.750 278 12107.98 -76.92 54389.22 88888.00 2015-10-05 09:33:02.875 278 12108.02 -77.08 54389.22 88888.00 2015-10-05 09:33:03.000 278 12108.05 -77.25 54389.20 88888.00 2015-10-05 09:33:03.125 278 12108.00 -77.45 54389.20 88888.00 2015-10-05 09:33:03.250 278 12108.00 -77.65 54389.22 88888.00 2015-10-05 09:33:03.375 278 12108.00 -77.78 54389.20 88888.00 2015-10-05 09:33:03.500 278 12107.92 -78.00 54389.20 88888.00 2015-10-05 09:33:03.625 278 12107.95 -78.22 54389.18 88888.00 2015-10-05 09:33:03.750 278 12108.05 -78.40 54389.18 88888.00 2015-10-05 09:33:03.875 278 12108.10 -78.62 54389.15 88888.00 2015-10-05 09:33:04.000 278 12108.05 -78.83 54389.15 88888.00 2015-10-05 09:33:04.125 278 12108.08 -79.03 54389.12 88888.00 2015-10-05 09:33:04.250 278 12108.08 -79.25 54389.12 88888.00 2015-10-05 09:33:04.375 278 12108.10 -79.40 54389.10 88888.00 2015-10-05 09:33:04.500 278 12108.15 -79.60 54389.12 88888.00 2015-10-05 09:33:04.625 278 12108.20 -79.88 54389.12 88888.00 2015-10-05 09:33:04.750 278 12108.25 -80.05 54389.10 88888.00 2015-10-05 09:33:04.875 278 12108.27 -80.28 54389.12 88888.00 2015-10-05 09:33:05.000 278 12108.27 -80.47 54389.12 88888.00 2015-10-05 09:33:05.125 278 12108.27 -80.70 54389.12 88888.00 2015-10-05 09:33:05.250 278 12108.25 -80.95 54389.12 88888.00 2015-10-05 09:33:05.375 278 12108.30 -81.15 54389.12 88888.00 2015-10-05 09:33:05.500 278 12108.33 -81.35 54389.12 88888.00 2015-10-05 09:33:05.625 278 12108.33 -81.58 54389.15 88888.00 2015-10-05 09:33:05.750 278 12108.33 -81.83 54389.18 88888.00 2015-10-05 09:33:05.875 278 12108.27 -82.00 54389.18 88888.00 2015-10-05 09:33:06.000 278 12108.27 -82.17 54389.15 88888.00 2015-10-05 09:33:06.125 278 12108.25 -82.33 54389.18 88888.00 2015-10-05 09:33:06.250 278 12108.27 -82.53 54389.15 88888.00 2015-10-05 09:33:06.375 278 12108.35 -82.67 54389.18 88888.00 2015-10-05 09:33:06.500 278 12108.45 -82.83 54389.18 88888.00 2015-10-05 09:33:06.625 278 12108.52 -83.00 54389.18 88888.00 2015-10-05 09:33:06.750 278 12108.67 -83.12 54389.20 88888.00 2015-10-05 09:33:06.875 278 12108.73 -83.25 54389.20 88888.00 2015-10-05 09:33:07.000 278 12108.73 -83.42 54389.25 88888.00 2015-10-05 09:33:07.125 278 12108.80 -83.58 54389.22 88888.00 2015-10-05 09:33:07.250 278 12108.90 -83.75 54389.20 88888.00 2015-10-05 09:33:07.375 278 12109.00 -83.83 54389.20 88888.00 2015-10-05 09:33:07.500 278 12109.05 -83.92 54389.25 88888.00 2015-10-05 09:33:07.625 278 12109.05 -84.05 54389.22 88888.00 2015-10-05 09:33:07.750 278 12109.05 -84.15 54389.25 88888.00 2015-10-05 09:33:07.875 278 12109.08 -84.22 54389.30 88888.00 2015-10-05 09:33:08.000 278 12109.15 -84.30 54389.32 88888.00 2015-10-05 09:33:08.125 278 12109.20 -84.33 54389.38 88888.00 2015-10-05 09:33:08.250 278 12109.20 -84.38 54389.38 88888.00 2015-10-05 09:33:08.375 278 12109.23 -84.40 54389.40 88888.00 2015-10-05 09:33:08.500 278 12109.33 -84.38 54389.40 88888.00 2015-10-05 09:33:08.625 278 12109.42 -84.38 54389.43 88888.00 2015-10-05 09:33:08.750 278 12109.52 -84.35 54389.43 88888.00 2015-10-05 09:33:08.875 278 12109.62 -84.30 54389.45 88888.00 2015-10-05 09:33:09.000 278 12109.70 -84.22 54389.45 88888.00 2015-10-05 09:33:09.125 278 12109.77 -84.17 54389.43 88888.00 2015-10-05 09:33:09.250 278 12109.95 -84.12 54389.43 88888.00 2015-10-05 09:33:09.375 278 12110.17 -84.05 54389.43 88888.00 2015-10-05 09:33:09.500 278 12110.30 -83.97 54389.43 88888.00 2015-10-05 09:33:09.625 278 12110.48 -83.88 54389.40 88888.00 2015-10-05 09:33:09.750 278 12110.65 -83.75 54389.38 88888.00 2015-10-05 09:33:09.875 278 12110.88 -83.60 54389.38 88888.00 2015-10-05 09:33:10.000 278 12111.08 -83.42 54389.38 88888.00 2015-10-05 09:33:10.125 278 12111.38 -83.22 54389.38 88888.00 2015-10-05 09:33:10.250 278 12111.62 -83.05 54389.35 88888.00 2015-10-05 09:33:10.375 278 12111.92 -82.88 54389.30 88888.00 2015-10-05 09:33:10.500 278 12112.15 -82.70 54389.30 88888.00 2015-10-05 09:33:10.625 278 12112.50 -82.50 54389.28 88888.00 2015-10-05 09:33:10.750 278 12112.80 -82.33 54389.25 88888.00 2015-10-05 09:33:10.875 278 12113.08 -82.15 54389.20 88888.00 2015-10-05 09:33:11.000 278 12113.38 -81.95 54389.15 88888.00 2015-10-05 09:33:11.125 278 12113.75 -81.75 54389.15 88888.00 2015-10-05 09:33:11.250 278 12114.17 -81.55 54389.10 88888.00 2015-10-05 09:33:11.375 278 12114.48 -81.40 54389.03 88888.00 2015-10-05 09:33:11.500 278 12114.83 -81.17 54388.97 88888.00 2015-10-05 09:33:11.625 278 12115.20 -80.97 54388.95 88888.00 2015-10-05 09:33:11.750 278 12115.52 -80.75 54388.90 88888.00 2015-10-05 09:33:11.875 278 12115.90 -80.50 54388.85 88888.00 2015-10-05 09:33:12.000 278 12116.30 -80.30 54388.80 88888.00 2015-10-05 09:33:12.125 278 12116.67 -80.10 54388.78 88888.00 2015-10-05 09:33:12.250 278 12117.05 -79.83 54388.72 88888.00 2015-10-05 09:33:12.375 278 12117.40 -79.60 54388.70 88888.00 2015-10-05 09:33:12.500 278 12117.67 -79.35 54388.65 88888.00 2015-10-05 09:33:12.625 278 12118.00 -79.17 54388.57 88888.00 2015-10-05 09:33:12.750 278 12118.40 -79.00 54388.53 88888.00 2015-10-05 09:33:12.875 278 12118.77 -78.78 54388.47 88888.00 2015-10-05 09:33:13.000 278 12119.15 -78.58 54388.45 88888.00 2015-10-05 09:33:13.125 278 12119.48 -78.38 54388.43 88888.00 2015-10-05 09:33:13.250 278 12119.88 -78.20 54388.38 88888.00 2015-10-05 09:33:13.375 278 12120.27 -78.03 54388.35 88888.00 2015-10-05 09:33:13.500 278 12120.67 -77.85 54388.28 88888.00 2015-10-05 09:33:13.625 278 12121.05 -77.65 54388.22 88888.00 2015-10-05 09:33:13.750 278 12121.50 -77.45 54388.20 88888.00 2015-10-05 09:33:13.875 278 12121.85 -77.25 54388.18 88888.00 2015-10-05 09:33:14.000 278 12122.30 -77.05 54388.10 88888.00 2015-10-05 09:33:14.125 278 12122.75 -76.85 54388.05 88888.00 2015-10-05 09:33:14.250 278 12123.20 -76.60 54388.03 88888.00 2015-10-05 09:33:14.375 278 12123.55 -76.42 54387.97 88888.00 2015-10-05 09:33:14.500 278 12123.95 -76.30 54387.95 88888.00 2015-10-05 09:33:14.625 278 12124.35 -76.12 54387.93 88888.00 2015-10-05 09:33:14.750 278 12124.77 -75.97 54387.90 88888.00 2015-10-05 09:33:14.875 278 12125.12 -75.85 54387.85 88888.00 2015-10-05 09:33:15.000 278 12125.45 -75.75 54387.80 88888.00 2015-10-05 09:33:15.125 278 12125.83 -75.70 54387.78 88888.00 2015-10-05 09:33:15.250 278 12126.17 -75.65 54387.75 88888.00 2015-10-05 09:33:15.375 278 12126.52 -75.58 54387.72 88888.00 2015-10-05 09:33:15.500 278 12126.83 -75.53 54387.70 88888.00 2015-10-05 09:33:15.625 278 12127.12 -75.50 54387.68 88888.00 2015-10-05 09:33:15.750 278 12127.40 -75.50 54387.70 88888.00 2015-10-05 09:33:15.875 278 12127.73 -75.55 54387.68 88888.00 2015-10-05 09:33:16.000 278 12128.02 -75.50 54387.68 88888.00 2015-10-05 09:33:16.125 278 12128.35 -75.50 54387.68 88888.00 2015-10-05 09:33:16.250 278 12128.77 -75.50 54387.65 88888.00 2015-10-05 09:33:16.375 278 12129.08 -75.50 54387.62 88888.00 2015-10-05 09:33:16.500 278 12129.35 -75.47 54387.62 88888.00 2015-10-05 09:33:16.625 278 12129.67 -75.45 54387.62 88888.00 2015-10-05 09:33:16.750 278 12130.02 -75.50 54387.60 88888.00 2015-10-05 09:33:16.875 278 12130.27 -75.53 54387.62 88888.00 2015-10-05 09:33:17.000 278 12130.55 -75.53 54387.62 88888.00 2015-10-05 09:33:17.125 278 12130.77 -75.58 54387.65 88888.00 2015-10-05 09:33:17.250 278 12130.88 -75.65 54387.68 88888.00 2015-10-05 09:33:17.375 278 12131.05 -75.70 54387.72 88888.00 2015-10-05 09:33:17.500 278 12131.23 -75.70 54387.72 88888.00 2015-10-05 09:33:17.625 278 12131.42 -75.75 54387.75 88888.00 2015-10-05 09:33:17.750 278 12131.67 -75.80 54387.78 88888.00 2015-10-05 09:33:17.875 278 12131.85 -75.78 54387.80 88888.00 2015-10-05 09:33:18.000 278 12132.00 -75.75 54387.82 88888.00 2015-10-05 09:33:18.125 278 12132.23 -75.75 54387.85 88888.00 2015-10-05 09:33:18.250 278 12132.38 -75.75 54387.88 88888.00 2015-10-05 09:33:18.375 278 12132.58 -75.72 54387.90 88888.00 2015-10-05 09:33:18.500 278 12132.77 -75.70 54387.93 88888.00 2015-10-05 09:33:18.625 278 12132.92 -75.70 54387.97 88888.00 2015-10-05 09:33:18.750 278 12133.08 -75.70 54388.00 88888.00 2015-10-05 09:33:18.875 278 12133.25 -75.70 54388.03 88888.00 2015-10-05 09:33:19.000 278 12133.42 -75.72 54388.07 88888.00 2015-10-05 09:33:19.125 278 12133.52 -75.80 54388.12 88888.00 2015-10-05 09:33:19.250 278 12133.62 -75.85 54388.18 88888.00 2015-10-05 09:33:19.375 278 12133.77 -75.85 54388.20 88888.00 2015-10-05 09:33:19.500 278 12133.83 -75.85 54388.28 88888.00 2015-10-05 09:33:19.625 278 12133.92 -75.80 54388.35 88888.00 2015-10-05 09:33:19.750 278 12134.05 -75.78 54388.43 88888.00 2015-10-05 09:33:19.875 278 12134.27 -75.78 54388.47 88888.00 2015-10-05 09:33:20.000 278 12134.42 -75.75 54388.50 88888.00 2015-10-05 09:33:20.125 278 12134.55 -75.72 54388.57 88888.00 2015-10-05 09:33:20.250 278 12134.62 -75.67 54388.62 88888.00 2015-10-05 09:33:20.375 278 12134.73 -75.60 54388.65 88888.00 2015-10-05 09:33:20.500 278 12134.80 -75.50 54388.72 88888.00 2015-10-05 09:33:20.625 278 12134.88 -75.45 54388.80 88888.00 2015-10-05 09:33:20.750 278 12134.92 -75.40 54388.85 88888.00 2015-10-05 09:33:20.875 278 12135.00 -75.35 54388.93 88888.00 2015-10-05 09:33:21.000 278 12135.10 -75.33 54388.95 88888.00 2015-10-05 09:33:21.125 278 12135.15 -75.22 54389.05 88888.00 2015-10-05 09:33:21.250 278 12135.12 -75.12 54389.15 88888.00 2015-10-05 09:33:21.375 278 12135.27 -75.05 54389.18 88888.00 2015-10-05 09:33:21.500 278 12135.40 -75.00 54389.28 88888.00 2015-10-05 09:33:21.625 278 12135.42 -74.95 54389.35 88888.00 2015-10-05 09:33:21.750 278 12135.48 -74.88 54389.40 88888.00 2015-10-05 09:33:21.875 278 12135.52 -74.80 54389.50 88888.00 2015-10-05 09:33:22.000 278 12135.58 -74.67 54389.55 88888.00 2015-10-05 09:33:22.125 278 12135.58 -74.55 54389.60 88888.00 2015-10-05 09:33:22.250 278 12135.62 -74.40 54389.68 88888.00 2015-10-05 09:33:22.375 278 12135.75 -74.30 54389.70 88888.00 2015-10-05 09:33:22.500 278 12135.95 -74.10 54389.78 88888.00 2015-10-05 09:33:22.625 278 12136.17 -73.90 54389.82 88888.00 2015-10-05 09:33:22.750 278 12136.38 -73.70 54389.90 88888.00 2015-10-05 09:33:22.875 278 12136.52 -73.55 54389.93 88888.00 2015-10-05 09:33:23.000 278 12136.75 -73.40 54389.97 88888.00 2015-10-05 09:33:23.125 278 12136.95 -73.25 54390.03 88888.00 2015-10-05 09:33:23.250 278 12137.17 -73.10 54390.12 88888.00 2015-10-05 09:33:23.375 278 12137.40 -72.97 54390.15 88888.00 2015-10-05 09:33:23.500 278 12137.58 -72.85 54390.22 88888.00 2015-10-05 09:33:23.625 278 12137.70 -72.70 54390.28 88888.00 2015-10-05 09:33:23.750 278 12137.92 -72.55 54390.35 88888.00 2015-10-05 09:33:23.875 278 12138.17 -72.38 54390.38 88888.00 2015-10-05 09:33:24.000 278 12138.45 -72.22 54390.43 88888.00 2015-10-05 09:33:24.125 278 12138.75 -72.03 54390.47 88888.00 2015-10-05 09:33:24.250 278 12139.08 -71.80 54390.55 88888.00 2015-10-05 09:33:24.375 278 12139.40 -71.60 54390.55 88888.00 2015-10-05 09:33:24.500 278 12139.80 -71.35 54390.60 88888.00 2015-10-05 09:33:24.625 278 12140.12 -71.15 54390.65 88888.00 2015-10-05 09:33:24.750 278 12140.45 -70.95 54390.68 88888.00 2015-10-05 09:33:24.875 278 12140.77 -70.72 54390.72 88888.00 2015-10-05 09:33:25.000 278 12141.08 -70.47 54390.78 88888.00 2015-10-05 09:33:25.125 278 12141.48 -70.30 54390.80 88888.00 2015-10-05 09:33:25.250 278 12141.98 -70.03 54390.82 88888.00 2015-10-05 09:33:25.375 278 12142.50 -69.85 54390.85 88888.00 2015-10-05 09:33:25.500 278 12142.98 -69.65 54390.88 88888.00 2015-10-05 09:33:25.625 278 12143.40 -69.50 54390.93 88888.00 2015-10-05 09:33:25.750 278 12143.90 -69.35 54391.00 88888.00 2015-10-05 09:33:25.875 278 12144.38 -69.22 54391.05 88888.00 2015-10-05 09:33:26.000 278 12144.88 -69.05 54391.05 88888.00 2015-10-05 09:33:26.125 278 12145.40 -68.90 54391.10 88888.00 2015-10-05 09:33:26.250 278 12145.90 -68.70 54391.18 88888.00 2015-10-05 09:33:26.375 278 12146.38 -68.58 54391.18 88888.00 2015-10-05 09:33:26.500 278 12146.85 -68.40 54391.20 88888.00 2015-10-05 09:33:26.625 278 12147.35 -68.30 54391.22 88888.00 2015-10-05 09:33:26.750 278 12147.77 -68.15 54391.28 88888.00 2015-10-05 09:33:26.875 278 12148.25 -67.97 54391.30 88888.00 2015-10-05 09:33:27.000 278 12148.85 -67.83 54391.32 88888.00 2015-10-05 09:33:27.125 278 12149.45 -67.65 54391.35 88888.00 2015-10-05 09:33:27.250 278 12150.00 -67.50 54391.38 88888.00 2015-10-05 09:33:27.375 278 12150.55 -67.33 54391.43 88888.00 2015-10-05 09:33:27.500 278 12151.02 -67.20 54391.45 88888.00 2015-10-05 09:33:27.625 278 12151.50 -67.12 54391.45 88888.00 2015-10-05 09:33:27.750 278 12152.05 -67.03 54391.50 88888.00 2015-10-05 09:33:27.875 278 12152.60 -66.95 54391.53 88888.00 2015-10-05 09:33:28.000 278 12153.10 -66.88 54391.57 88888.00 2015-10-05 09:33:28.125 278 12153.58 -66.80 54391.62 88888.00 2015-10-05 09:33:28.250 278 12154.00 -66.78 54391.70 88888.00 2015-10-05 09:33:28.375 278 12154.48 -66.72 54391.70 88888.00 2015-10-05 09:33:28.500 278 12155.00 -66.60 54391.70 88888.00 2015-10-05 09:33:28.625 278 12155.48 -66.45 54391.75 88888.00 2015-10-05 09:33:28.750 278 12156.00 -66.33 54391.80 88888.00 2015-10-05 09:33:28.875 278 12156.52 -66.20 54391.80 88888.00 2015-10-05 09:33:29.000 278 12156.98 -66.05 54391.82 88888.00 2015-10-05 09:33:29.125 278 12157.50 -65.92 54391.88 88888.00 2015-10-05 09:33:29.250 278 12157.85 -65.83 54391.90 88888.00 2015-10-05 09:33:29.375 278 12158.33 -65.72 54391.95 88888.00 2015-10-05 09:33:29.500 278 12158.80 -65.65 54392.00 88888.00 2015-10-05 09:33:29.625 278 12159.23 -65.50 54392.03 88888.00 2015-10-05 09:33:29.750 278 12159.60 -65.42 54392.07 88888.00 2015-10-05 09:33:29.875 278 12160.02 -65.30 54392.12 88888.00 2015-10-05 09:33:30.000 278 12160.35 -65.20 54392.18 88888.00 2015-10-05 09:33:30.125 278 12160.55 -65.12 54392.22 88888.00 2015-10-05 09:33:30.250 278 12160.83 -64.90 54392.25 88888.00 2015-10-05 09:33:30.375 278 12161.02 -64.78 54392.30 88888.00 2015-10-05 09:33:30.500 278 12161.23 -64.62 54392.38 88888.00 2015-10-05 09:33:30.625 278 12161.50 -64.45 54392.40 88888.00 2015-10-05 09:33:30.750 278 12161.77 -64.25 54392.45 88888.00 2015-10-05 09:33:30.875 278 12162.02 -64.08 54392.53 88888.00 2015-10-05 09:33:31.000 278 12162.27 -63.92 54392.55 88888.00 2015-10-05 09:33:31.125 278 12162.48 -63.73 54392.62 88888.00 2015-10-05 09:33:31.250 278 12162.75 -63.55 54392.65 88888.00 2015-10-05 09:33:31.375 278 12163.05 -63.38 54392.70 88888.00 2015-10-05 09:33:31.500 278 12163.27 -63.20 54392.78 88888.00 2015-10-05 09:33:31.625 278 12163.52 -63.00 54392.80 88888.00 2015-10-05 09:33:31.750 278 12163.75 -62.80 54392.85 88888.00 2015-10-05 09:33:31.875 278 12164.00 -62.58 54392.90 88888.00 2015-10-05 09:33:32.000 278 12164.23 -62.40 54392.95 88888.00 2015-10-05 09:33:32.125 278 12164.38 -62.23 54393.00 88888.00 2015-10-05 09:33:32.250 278 12164.52 -62.08 54393.10 88888.00 2015-10-05 09:33:32.375 278 12164.70 -61.98 54393.12 88888.00 2015-10-05 09:33:32.500 278 12164.90 -61.85 54393.20 88888.00 2015-10-05 09:33:32.625 278 12165.15 -61.67 54393.25 88888.00 2015-10-05 09:33:32.750 278 12165.30 -61.58 54393.35 88888.00 2015-10-05 09:33:32.875 278 12165.50 -61.42 54393.43 88888.00 2015-10-05 09:33:33.000 278 12165.67 -61.35 54393.47 88888.00 2015-10-05 09:33:33.125 278 12165.83 -61.25 54393.57 88888.00 2015-10-05 09:33:33.250 278 12165.92 -61.17 54393.62 88888.00 2015-10-05 09:33:33.375 278 12166.08 -61.10 54393.68 88888.00 2015-10-05 09:33:33.500 278 12166.23 -61.02 54393.78 88888.00 2015-10-05 09:33:33.625 278 12166.40 -60.95 54393.82 88888.00 2015-10-05 09:33:33.750 278 12166.58 -60.85 54393.93 88888.00 2015-10-05 09:33:33.875 278 12166.65 -60.80 54394.00 88888.00 2015-10-05 09:33:34.000 278 12166.70 -60.73 54394.07 88888.00 2015-10-05 09:33:34.125 278 12166.70 -60.60 54394.15 88888.00 2015-10-05 09:33:34.250 278 12166.70 -60.55 54394.28 88888.00 2015-10-05 09:33:34.375 278 12166.75 -60.48 54394.35 88888.00 2015-10-05 09:33:34.500 278 12166.73 -60.35 54394.43 88888.00 2015-10-05 09:33:34.625 278 12166.75 -60.30 54394.47 88888.00 2015-10-05 09:33:34.750 278 12166.85 -60.20 54394.60 88888.00 2015-10-05 09:33:34.875 278 12166.90 -60.17 54394.68 88888.00 2015-10-05 09:33:35.000 278 12166.88 -60.08 54394.75 88888.00 2015-10-05 09:33:35.125 278 12166.83 -60.00 54394.85 88888.00 2015-10-05 09:33:35.250 278 12166.77 -59.90 54394.93 88888.00 2015-10-05 09:33:35.375 278 12166.80 -59.77 54394.97 88888.00 2015-10-05 09:33:35.500 278 12166.83 -59.65 54395.10 88888.00 2015-10-05 09:33:35.625 278 12166.83 -59.58 54395.18 88888.00 2015-10-05 09:33:35.750 278 12166.88 -59.48 54395.25 88888.00 2015-10-05 09:33:35.875 278 12166.95 -59.35 54395.32 88888.00 2015-10-05 09:33:36.000 278 12166.95 -59.27 54395.40 88888.00 2015-10-05 09:33:36.125 278 12166.83 -59.20 54395.50 88888.00 2015-10-05 09:33:36.250 278 12166.80 -59.12 54395.57 88888.00 2015-10-05 09:33:36.375 278 12166.85 -59.02 54395.65 88888.00 2015-10-05 09:33:36.500 278 12166.95 -58.90 54395.68 88888.00 2015-10-05 09:33:36.625 278 12167.02 -58.80 54395.75 88888.00 2015-10-05 09:33:36.750 278 12167.00 -58.73 54395.82 88888.00 2015-10-05 09:33:36.875 278 12167.05 -58.62 54395.90 88888.00 2015-10-05 09:33:37.000 278 12167.08 -58.50 54395.95 88888.00 2015-10-05 09:33:37.125 278 12167.12 -58.40 54396.03 88888.00 2015-10-05 09:33:37.250 278 12167.23 -58.27 54396.03 88888.00 2015-10-05 09:33:37.375 278 12167.35 -58.17 54396.10 88888.00 2015-10-05 09:33:37.500 278 12167.40 -58.05 54396.18 88888.00 2015-10-05 09:33:37.625 278 12167.45 -57.92 54396.22 88888.00 2015-10-05 09:33:37.750 278 12167.50 -57.85 54396.28 88888.00 2015-10-05 09:33:37.875 278 12167.62 -57.73 54396.35 88888.00 2015-10-05 09:33:38.000 278 12167.70 -57.62 54396.40 88888.00 2015-10-05 09:33:38.125 278 12167.77 -57.52 54396.47 88888.00 2015-10-05 09:33:38.250 278 12167.90 -57.42 54396.53 88888.00 2015-10-05 09:33:38.375 278 12168.00 -57.33 54396.55 88888.00 2015-10-05 09:33:38.500 278 12168.10 -57.17 54396.57 88888.00 2015-10-05 09:33:38.625 278 12168.20 -57.08 54396.62 88888.00 2015-10-05 09:33:38.750 278 12168.25 -56.98 54396.68 88888.00 2015-10-05 09:33:38.875 278 12168.38 -56.85 54396.72 88888.00 2015-10-05 09:33:39.000 278 12168.55 -56.73 54396.72 88888.00 2015-10-05 09:33:39.125 278 12168.70 -56.62 54396.75 88888.00 2015-10-05 09:33:39.250 278 12168.77 -56.55 54396.80 88888.00 2015-10-05 09:33:39.375 278 12169.00 -56.48 54396.80 88888.00 2015-10-05 09:33:39.500 278 12169.17 -56.42 54396.85 88888.00 2015-10-05 09:33:39.625 278 12169.35 -56.35 54396.85 88888.00 2015-10-05 09:33:39.750 278 12169.52 -56.27 54396.88 88888.00 2015-10-05 09:33:39.875 278 12169.70 -56.20 54396.93 88888.00 2015-10-05 09:33:40.000 278 12169.92 -56.10 54396.95 88888.00 2015-10-05 09:33:40.125 278 12170.05 -56.02 54396.95 88888.00 2015-10-05 09:33:40.250 278 12170.20 -55.95 54396.97 88888.00 2015-10-05 09:33:40.375 278 12170.45 -55.83 54397.00 88888.00 2015-10-05 09:33:40.500 278 12170.70 -55.73 54396.97 88888.00 2015-10-05 09:33:40.625 278 12170.98 -55.60 54397.00 88888.00 2015-10-05 09:33:40.750 278 12171.33 -55.42 54396.97 88888.00 2015-10-05 09:33:40.875 278 12171.60 -55.25 54396.95 88888.00 2015-10-05 09:33:41.000 278 12171.90 -55.08 54396.93 88888.00 2015-10-05 09:33:41.125 278 12172.17 -54.90 54396.90 88888.00 2015-10-05 09:33:41.250 278 12172.52 -54.67 54396.90 88888.00 2015-10-05 09:33:41.375 278 12172.85 -54.52 54396.88 88888.00 2015-10-05 09:33:41.500 278 12173.23 -54.38 54396.85 88888.00 2015-10-05 09:33:41.625 278 12173.62 -54.17 54396.85 88888.00 2015-10-05 09:33:41.750 278 12174.00 -54.00 54396.82 88888.00 2015-10-05 09:33:41.875 278 12174.42 -53.88 54396.80 88888.00 2015-10-05 09:33:42.000 278 12174.83 -53.67 54396.78 88888.00 2015-10-05 09:33:42.125 278 12175.23 -53.52 54396.75 88888.00 2015-10-05 09:33:42.250 278 12175.58 -53.40 54396.70 88888.00 2015-10-05 09:33:42.375 278 12175.92 -53.30 54396.70 88888.00 2015-10-05 09:33:42.500 278 12176.30 -53.17 54396.68 88888.00 2015-10-05 09:33:42.625 278 12176.70 -53.08 54396.65 88888.00 2015-10-05 09:33:42.750 278 12177.10 -52.92 54396.60 88888.00 2015-10-05 09:33:42.875 278 12177.60 -52.80 54396.57 88888.00 2015-10-05 09:33:43.000 278 12178.02 -52.62 54396.53 88888.00 2015-10-05 09:33:43.125 278 12178.42 -52.45 54396.50 88888.00 2015-10-05 09:33:43.250 278 12178.85 -52.27 54396.45 88888.00 2015-10-05 09:33:43.375 278 12179.30 -52.17 54396.43 88888.00 2015-10-05 09:33:43.500 278 12179.67 -52.05 54396.40 88888.00 2015-10-05 09:33:43.625 278 12180.00 -51.90 54396.40 88888.00 2015-10-05 09:33:43.750 278 12180.45 -51.75 54396.35 88888.00 2015-10-05 09:33:43.875 278 12180.90 -51.62 54396.30 88888.00 2015-10-05 09:33:44.000 278 12181.40 -51.60 54396.25 88888.00 2015-10-05 09:33:44.125 278 12181.77 -51.50 54396.25 88888.00 2015-10-05 09:33:44.250 278 12182.12 -51.40 54396.22 88888.00 2015-10-05 09:33:44.375 278 12182.48 -51.35 54396.20 88888.00 2015-10-05 09:33:44.500 278 12182.83 -51.33 54396.20 88888.00 2015-10-05 09:33:44.625 278 12183.12 -51.27 54396.18 88888.00 2015-10-05 09:33:44.750 278 12183.40 -51.17 54396.15 88888.00 2015-10-05 09:33:44.875 278 12183.70 -51.12 54396.12 88888.00 2015-10-05 09:33:45.000 278 12183.92 -51.08 54396.12 88888.00 2015-10-05 09:33:45.125 278 12184.10 -50.92 54396.15 88888.00 2015-10-05 09:33:45.250 278 12184.33 -50.75 54396.15 88888.00 2015-10-05 09:33:45.375 278 12184.55 -50.67 54396.15 88888.00 2015-10-05 09:33:45.500 278 12184.73 -50.52 54396.12 88888.00 2015-10-05 09:33:45.625 278 12184.88 -50.38 54396.15 88888.00 2015-10-05 09:33:45.750 278 12185.10 -50.23 54396.15 88888.00 2015-10-05 09:33:45.875 278 12185.17 -50.10 54396.15 88888.00 2015-10-05 09:33:46.000 278 12185.25 -50.02 54396.18 88888.00 2015-10-05 09:33:46.125 278 12185.38 -49.90 54396.18 88888.00 2015-10-05 09:33:46.250 278 12185.45 -49.77 54396.18 88888.00 2015-10-05 09:33:46.375 278 12185.50 -49.70 54396.20 88888.00 2015-10-05 09:33:46.500 278 12185.48 -49.62 54396.22 88888.00 2015-10-05 09:33:46.625 278 12185.45 -49.52 54396.25 88888.00 2015-10-05 09:33:46.750 278 12185.45 -49.40 54396.28 88888.00 2015-10-05 09:33:46.875 278 12185.52 -49.27 54396.28 88888.00 2015-10-05 09:33:47.000 278 12185.60 -49.20 54396.30 88888.00 2015-10-05 09:33:47.125 278 12185.65 -49.08 54396.30 88888.00 2015-10-05 09:33:47.250 278 12185.62 -48.95 54396.32 88888.00 2015-10-05 09:33:47.375 278 12185.67 -48.85 54396.32 88888.00 2015-10-05 09:33:47.500 278 12185.75 -48.75 54396.35 88888.00 2015-10-05 09:33:47.625 278 12185.88 -48.67 54396.40 88888.00 2015-10-05 09:33:47.750 278 12185.98 -48.60 54396.43 88888.00 2015-10-05 09:33:47.875 278 12186.02 -48.60 54396.45 88888.00 2015-10-05 09:33:48.000 278 12186.05 -48.55 54396.47 88888.00 2015-10-05 09:33:48.125 278 12186.08 -48.52 54396.53 88888.00 2015-10-05 09:33:48.250 278 12186.05 -48.50 54396.55 88888.00 2015-10-05 09:33:48.375 278 12185.98 -48.48 54396.60 88888.00 2015-10-05 09:33:48.500 278 12185.95 -48.48 54396.68 88888.00 2015-10-05 09:33:48.625 278 12185.95 -48.45 54396.75 88888.00 2015-10-05 09:33:48.750 278 12185.90 -48.48 54396.78 88888.00 2015-10-05 09:33:48.875 278 12185.75 -48.50 54396.85 88888.00 2015-10-05 09:33:49.000 278 12185.62 -48.50 54396.88 88888.00 2015-10-05 09:33:49.125 278 12185.58 -48.50 54396.95 88888.00 2015-10-05 09:33:49.250 278 12185.50 -48.50 54397.00 88888.00 2015-10-05 09:33:49.375 278 12185.42 -48.48 54397.07 88888.00 2015-10-05 09:33:49.500 278 12185.30 -48.48 54397.15 88888.00 2015-10-05 09:33:49.625 278 12185.17 -48.42 54397.18 88888.00 2015-10-05 09:33:49.750 278 12185.08 -48.42 54397.25 88888.00 2015-10-05 09:33:49.875 278 12185.05 -48.45 54397.30 88888.00 2015-10-05 09:33:50.000 278 12184.95 -48.45 54397.35 88888.00 2015-10-05 09:33:50.125 278 12184.70 -48.42 54397.45 88888.00 2015-10-05 09:33:50.250 278 12184.42 -48.45 54397.55 88888.00 2015-10-05 09:33:50.375 278 12184.25 -48.45 54397.62 88888.00 2015-10-05 09:33:50.500 278 12184.02 -48.48 54397.70 88888.00 2015-10-05 09:33:50.625 278 12183.80 -48.48 54397.80 88888.00 2015-10-05 09:33:50.750 278 12183.62 -48.55 54397.85 88888.00 2015-10-05 09:33:50.875 278 12183.42 -48.58 54397.93 88888.00 2015-10-05 09:33:51.000 278 12183.17 -48.60 54398.00 88888.00 2015-10-05 09:33:51.125 278 12183.00 -48.62 54398.07 88888.00 2015-10-05 09:33:51.250 278 12182.77 -48.65 54398.15 88888.00 2015-10-05 09:33:51.375 278 12182.62 -48.62 54398.22 88888.00 2015-10-05 09:33:51.500 278 12182.38 -48.65 54398.32 88888.00 2015-10-05 09:33:51.625 278 12182.20 -48.70 54398.40 88888.00 2015-10-05 09:33:51.750 278 12182.10 -48.73 54398.45 88888.00 2015-10-05 09:33:51.875 278 12181.88 -48.75 54398.50 88888.00 2015-10-05 09:33:52.000 278 12181.65 -48.77 54398.57 88888.00 2015-10-05 09:33:52.125 278 12181.45 -48.80 54398.65 88888.00 2015-10-05 09:33:52.250 278 12181.27 -48.83 54398.75 88888.00 2015-10-05 09:33:52.375 278 12181.15 -48.83 54398.82 88888.00 2015-10-05 09:33:52.500 278 12180.95 -48.85 54398.88 88888.00 2015-10-05 09:33:52.625 278 12180.75 -48.85 54398.95 88888.00 2015-10-05 09:33:52.750 278 12180.58 -48.88 54399.07 88888.00 2015-10-05 09:33:52.875 278 12180.40 -48.90 54399.15 88888.00 2015-10-05 09:33:53.000 278 12180.25 -48.95 54399.20 88888.00 2015-10-05 09:33:53.125 278 12180.02 -48.95 54399.25 88888.00 2015-10-05 09:33:53.250 278 12179.80 -48.98 54399.32 88888.00 2015-10-05 09:33:53.375 278 12179.65 -48.95 54399.38 88888.00 2015-10-05 09:33:53.500 278 12179.55 -48.98 54399.45 88888.00 2015-10-05 09:33:53.625 278 12179.38 -48.95 54399.53 88888.00 2015-10-05 09:33:53.750 278 12179.17 -48.92 54399.57 88888.00 2015-10-05 09:33:53.875 278 12178.95 -48.90 54399.68 88888.00 2015-10-05 09:33:54.000 278 12178.77 -48.90 54399.72 88888.00 2015-10-05 09:33:54.125 278 12178.48 -48.85 54399.88 88888.00 2015-10-05 09:33:54.250 278 12178.25 -48.83 54399.93 88888.00 2015-10-05 09:33:54.375 278 12178.05 -48.83 54399.95 88888.00 2015-10-05 09:33:54.500 278 12177.83 -48.77 54400.00 88888.00 2015-10-05 09:33:54.625 278 12177.65 -48.73 54400.05 88888.00 2015-10-05 09:33:54.750 278 12177.42 -48.67 54400.10 88888.00 2015-10-05 09:33:54.875 278 12177.20 -48.65 54400.20 88888.00 2015-10-05 09:33:55.000 278 12177.00 -48.62 54400.25 88888.00 2015-10-05 09:33:55.125 278 12176.85 -48.55 54400.30 88888.00 2015-10-05 09:33:55.250 278 12176.70 -48.48 54400.40 88888.00 2015-10-05 09:33:55.375 278 12176.55 -48.40 54400.43 88888.00 2015-10-05 09:33:55.500 278 12176.35 -48.35 54400.45 88888.00 2015-10-05 09:33:55.625 278 12176.15 -48.30 54400.55 88888.00 2015-10-05 09:33:55.750 278 12175.95 -48.25 54400.62 88888.00 2015-10-05 09:33:55.875 278 12175.77 -48.17 54400.68 88888.00 2015-10-05 09:33:56.000 278 12175.60 -48.10 54400.70 88888.00 2015-10-05 09:33:56.125 278 12175.42 -48.05 54400.75 88888.00 2015-10-05 09:33:56.250 278 12175.33 -48.00 54400.82 88888.00 2015-10-05 09:33:56.375 278 12175.17 -47.95 54400.88 88888.00 2015-10-05 09:33:56.500 278 12175.08 -47.88 54400.93 88888.00 2015-10-05 09:33:56.625 278 12174.95 -47.85 54401.00 88888.00 2015-10-05 09:33:56.750 278 12174.77 -47.83 54401.05 88888.00 2015-10-05 09:33:56.875 278 12174.62 -47.80 54401.10 88888.00 2015-10-05 09:33:57.000 278 12174.42 -47.80 54401.12 88888.00 2015-10-05 09:33:57.125 278 12174.23 -47.80 54401.18 88888.00 2015-10-05 09:33:57.250 278 12174.10 -47.80 54401.25 88888.00 2015-10-05 09:33:57.375 278 12173.92 -47.83 54401.30 88888.00 2015-10-05 09:33:57.500 278 12173.77 -47.85 54401.32 88888.00 2015-10-05 09:33:57.625 278 12173.62 -47.83 54401.35 88888.00 2015-10-05 09:33:57.750 278 12173.55 -47.85 54401.43 88888.00 2015-10-05 09:33:57.875 278 12173.38 -47.90 54401.45 88888.00 2015-10-05 09:33:58.000 278 12173.27 -47.92 54401.50 88888.00 2015-10-05 09:33:58.125 278 12173.15 -47.98 54401.57 88888.00 2015-10-05 09:33:58.250 278 12172.98 -48.05 54401.62 88888.00 2015-10-05 09:33:58.375 278 12172.85 -48.08 54401.65 88888.00 2015-10-05 09:33:58.500 278 12172.70 -48.12 54401.72 88888.00 2015-10-05 09:33:58.625 278 12172.48 -48.27 54401.75 88888.00 2015-10-05 09:33:58.750 278 12172.30 -48.38 54401.80 88888.00 2015-10-05 09:33:58.875 278 12172.15 -48.45 54401.85 88888.00 2015-10-05 09:33:59.000 278 12172.00 -48.52 54401.93 88888.00 2015-10-05 09:33:59.125 278 12171.83 -48.62 54402.00 88888.00 2015-10-05 09:33:59.250 278 12171.62 -48.80 54402.03 88888.00 2015-10-05 09:33:59.375 278 12171.48 -48.88 54402.07 88888.00 2015-10-05 09:33:59.500 278 12171.27 -49.02 54402.12 88888.00 2015-10-05 09:33:59.625 278 12171.15 -49.15 54402.20 88888.00 2015-10-05 09:33:59.750 278 12171.00 -49.27 54402.25 88888.00 2015-10-05 09:33:59.875 278 12170.85 -49.40 54402.30 88888.00 2015-10-05 09:34:00.000 278 12170.70 -49.50 54402.30 88888.00 2015-10-05 09:34:00.125 278 12170.52 -49.65 54402.38 88888.00 2015-10-05 09:34:00.250 278 12170.38 -49.83 54402.40 88888.00 2015-10-05 09:34:00.375 278 12170.23 -49.98 54402.40 88888.00 2015-10-05 09:34:00.500 278 12170.10 -50.10 54402.50 88888.00 2015-10-05 09:34:00.625 278 12170.02 -50.30 54402.55 88888.00 2015-10-05 09:34:00.750 278 12169.92 -50.45 54402.57 88888.00 2015-10-05 09:34:00.875 278 12169.77 -50.60 54402.62 88888.00 2015-10-05 09:34:01.000 278 12169.65 -50.75 54402.65 88888.00 2015-10-05 09:34:01.125 278 12169.52 -50.88 54402.72 88888.00 2015-10-05 09:34:01.250 278 12169.33 -51.08 54402.75 88888.00 2015-10-05 09:34:01.375 278 12169.23 -51.17 54402.80 88888.00 2015-10-05 09:34:01.500 278 12169.05 -51.27 54402.80 88888.00 2015-10-05 09:34:01.625 278 12168.90 -51.40 54402.85 88888.00 2015-10-05 09:34:01.750 278 12168.77 -51.52 54402.90 88888.00 2015-10-05 09:34:01.875 278 12168.67 -51.62 54402.93 88888.00 2015-10-05 09:34:02.000 278 12168.58 -51.75 54402.97 88888.00 2015-10-05 09:34:02.125 278 12168.35 -51.90 54403.03 88888.00 2015-10-05 09:34:02.250 278 12168.23 -52.05 54403.05 88888.00 2015-10-05 09:34:02.375 278 12168.23 -52.15 54403.07 88888.00 2015-10-05 09:34:02.500 278 12168.15 -52.25 54403.10 88888.00 2015-10-05 09:34:02.625 278 12168.05 -52.38 54403.12 88888.00 2015-10-05 09:34:02.750 278 12167.92 -52.48 54403.18 88888.00 2015-10-05 09:34:02.875 278 12167.83 -52.60 54403.20 88888.00 2015-10-05 09:34:03.000 278 12167.85 -52.70 54403.20 88888.00 2015-10-05 09:34:03.125 278 12167.83 -52.73 54403.25 88888.00 2015-10-05 09:34:03.250 278 12167.70 -52.85 54403.28 88888.00 2015-10-05 09:34:03.375 278 12167.67 -52.90 54403.30 88888.00 2015-10-05 09:34:03.500 278 12167.60 -53.02 54403.30 88888.00 2015-10-05 09:34:03.625 278 12167.55 -53.12 54403.32 88888.00 2015-10-05 09:34:03.750 278 12167.50 -53.20 54403.32 88888.00 2015-10-05 09:34:03.875 278 12167.50 -53.27 54403.32 88888.00 2015-10-05 09:34:04.000 278 12167.45 -53.38 54403.35 88888.00 2015-10-05 09:34:04.125 278 12167.38 -53.42 54403.38 88888.00 2015-10-05 09:34:04.250 278 12167.38 -53.48 54403.38 88888.00 2015-10-05 09:34:04.375 278 12167.42 -53.55 54403.40 88888.00 2015-10-05 09:34:04.500 278 12167.35 -53.58 54403.43 88888.00 2015-10-05 09:34:04.625 278 12167.25 -53.67 54403.40 88888.00 2015-10-05 09:34:04.750 278 12167.23 -53.70 54403.43 88888.00 2015-10-05 09:34:04.875 278 12167.20 -53.73 54403.47 88888.00 2015-10-05 09:34:05.000 278 12167.20 -53.75 54403.47 88888.00 2015-10-05 09:34:05.125 278 12167.12 -53.80 54403.50 88888.00 2015-10-05 09:34:05.250 278 12167.00 -53.85 54403.50 88888.00 2015-10-05 09:34:05.375 278 12167.00 -53.88 54403.50 88888.00 2015-10-05 09:34:05.500 278 12166.95 -53.88 54403.50 88888.00 2015-10-05 09:34:05.625 278 12166.88 -53.88 54403.47 88888.00 2015-10-05 09:34:05.750 278 12166.85 -53.88 54403.50 88888.00 2015-10-05 09:34:05.875 278 12166.77 -53.90 54403.47 88888.00 2015-10-05 09:34:06.000 278 12166.75 -53.90 54403.47 88888.00 2015-10-05 09:34:06.125 278 12166.67 -53.90 54403.50 88888.00 2015-10-05 09:34:06.250 278 12166.65 -53.90 54403.50 88888.00 2015-10-05 09:34:06.375 278 12166.70 -53.92 54403.47 88888.00 2015-10-05 09:34:06.500 278 12166.70 -53.95 54403.47 88888.00 2015-10-05 09:34:06.625 278 12166.67 -54.00 54403.47 88888.00 2015-10-05 09:34:06.750 278 12166.73 -54.00 54403.50 88888.00 2015-10-05 09:34:06.875 278 12166.70 -54.02 54403.50 88888.00 2015-10-05 09:34:07.000 278 12166.73 -54.08 54403.47 88888.00 2015-10-05 09:34:07.125 278 12166.67 -54.10 54403.50 88888.00 2015-10-05 09:34:07.250 278 12166.60 -54.15 54403.50 88888.00 2015-10-05 09:34:07.375 278 12166.62 -54.12 54403.47 88888.00 2015-10-05 09:34:07.500 278 12166.65 -54.15 54403.45 88888.00 2015-10-05 09:34:07.625 278 12166.67 -54.17 54403.43 88888.00 2015-10-05 09:34:07.750 278 12166.65 -54.17 54403.45 88888.00 2015-10-05 09:34:07.875 278 12166.55 -54.17 54403.43 88888.00 2015-10-05 09:34:08.000 278 12166.45 -54.20 54403.40 88888.00 2015-10-05 09:34:08.125 278 12166.45 -54.20 54403.40 88888.00 2015-10-05 09:34:08.250 278 12166.42 -54.23 54403.38 88888.00 2015-10-05 09:34:08.375 278 12166.38 -54.20 54403.35 88888.00 2015-10-05 09:34:08.500 278 12166.38 -54.20 54403.32 88888.00 2015-10-05 09:34:08.625 278 12166.40 -54.23 54403.32 88888.00 2015-10-05 09:34:08.750 278 12166.38 -54.23 54403.32 88888.00 2015-10-05 09:34:08.875 278 12166.38 -54.20 54403.32 88888.00 2015-10-05 09:34:09.000 278 12166.42 -54.17 54403.32 88888.00 2015-10-05 09:34:09.125 278 12166.48 -54.17 54403.30 88888.00 2015-10-05 09:34:09.250 278 12166.48 -54.15 54403.30 88888.00 2015-10-05 09:34:09.375 278 12166.45 -54.10 54403.28 88888.00 2015-10-05 09:34:09.500 278 12166.45 -54.05 54403.22 88888.00 2015-10-05 09:34:09.625 278 12166.45 -54.02 54403.22 88888.00 2015-10-05 09:34:09.750 278 12166.45 -54.00 54403.20 88888.00 2015-10-05 09:34:09.875 278 12166.42 -53.92 54403.20 88888.00 2015-10-05 09:34:10.000 278 12166.45 -53.90 54403.18 88888.00 2015-10-05 09:34:10.125 278 12166.48 -53.83 54403.20 88888.00 2015-10-05 09:34:10.250 278 12166.50 -53.75 54403.15 88888.00 2015-10-05 09:34:10.375 278 12166.55 -53.70 54403.12 88888.00 2015-10-05 09:34:10.500 278 12166.60 -53.62 54403.07 88888.00 2015-10-05 09:34:10.625 278 12166.65 -53.60 54403.05 88888.00 2015-10-05 09:34:10.750 278 12166.70 -53.58 54403.00 88888.00 2015-10-05 09:34:10.875 278 12166.77 -53.50 54402.97 88888.00 2015-10-05 09:34:11.000 278 12166.77 -53.40 54402.95 88888.00 2015-10-05 09:34:11.125 278 12166.73 -53.35 54402.95 88888.00 2015-10-05 09:34:11.250 278 12166.67 -53.27 54402.90 88888.00 2015-10-05 09:34:11.375 278 12166.70 -53.25 54402.90 88888.00 2015-10-05 09:34:11.500 278 12166.75 -53.20 54402.88 88888.00 2015-10-05 09:34:11.625 278 12166.75 -53.10 54402.82 88888.00 2015-10-05 09:34:11.750 278 12166.70 -53.00 54402.78 88888.00 2015-10-05 09:34:11.875 278 12166.70 -52.88 54402.75 88888.00 2015-10-05 09:34:12.000 278 12166.75 -52.80 54402.70 88888.00 2015-10-05 09:34:12.125 278 12166.77 -52.67 54402.70 88888.00 2015-10-05 09:34:12.250 278 12166.75 -52.55 54402.68 88888.00 2015-10-05 09:34:12.375 278 12166.83 -52.45 54402.62 88888.00 2015-10-05 09:34:12.500 278 12166.90 -52.33 54402.60 88888.00 2015-10-05 09:34:12.625 278 12166.90 -52.17 54402.57 88888.00 2015-10-05 09:34:12.750 278 12166.90 -52.08 54402.53 88888.00 2015-10-05 09:34:12.875 278 12166.90 -51.98 54402.50 88888.00 2015-10-05 09:34:13.000 278 12166.90 -51.83 54402.45 88888.00 2015-10-05 09:34:13.125 278 12166.92 -51.67 54402.43 88888.00 2015-10-05 09:34:13.250 278 12166.95 -51.52 54402.40 88888.00 2015-10-05 09:34:13.375 278 12166.98 -51.38 54402.40 88888.00 2015-10-05 09:34:13.500 278 12167.00 -51.25 54402.38 88888.00 2015-10-05 09:34:13.625 278 12167.05 -51.08 54402.35 88888.00 2015-10-05 09:34:13.750 278 12167.10 -50.90 54402.28 88888.00 2015-10-05 09:34:13.875 278 12167.15 -50.75 54402.25 88888.00 2015-10-05 09:34:14.000 278 12167.25 -50.60 54402.20 88888.00 2015-10-05 09:34:14.125 278 12167.38 -50.45 54402.18 88888.00 2015-10-05 09:34:14.250 278 12167.45 -50.25 54402.15 88888.00 2015-10-05 09:34:14.375 278 12167.55 -50.05 54402.15 88888.00 2015-10-05 09:34:14.500 278 12167.60 -49.88 54402.05 88888.00 2015-10-05 09:34:14.625 278 12167.75 -49.70 54402.03 88888.00 2015-10-05 09:34:14.750 278 12167.90 -49.55 54401.97 88888.00 2015-10-05 09:34:14.875 278 12168.08 -49.35 54401.95 88888.00 2015-10-05 09:34:15.000 278 12168.25 -49.17 54401.85 88888.00 2015-10-05 09:34:15.125 278 12168.45 -49.05 54401.82 88888.00 2015-10-05 09:34:15.250 278 12168.70 -48.90 54401.75 88888.00 2015-10-05 09:34:15.375 278 12168.90 -48.73 54401.70 88888.00 2015-10-05 09:34:15.500 278 12169.05 -48.55 54401.65 88888.00 2015-10-05 09:34:15.625 278 12169.20 -48.40 54401.60 88888.00 2015-10-05 09:34:15.750 278 12169.45 -48.23 54401.57 88888.00 2015-10-05 09:34:15.875 278 12169.67 -48.08 54401.55 88888.00 2015-10-05 09:34:16.000 278 12169.88 -47.95 54401.50 88888.00 2015-10-05 09:34:16.125 278 12170.12 -47.80 54401.45 88888.00 2015-10-05 09:34:16.250 278 12170.33 -47.65 54401.40 88888.00 2015-10-05 09:34:16.375 278 12170.52 -47.52 54401.38 88888.00 2015-10-05 09:34:16.500 278 12170.73 -47.33 54401.32 88888.00 2015-10-05 09:34:16.625 278 12170.95 -47.17 54401.22 88888.00 2015-10-05 09:34:16.750 278 12171.10 -47.05 54401.18 88888.00 2015-10-05 09:34:16.875 278 12171.30 -46.92 54401.15 88888.00 2015-10-05 09:34:17.000 278 12171.58 -46.77 54401.12 88888.00 2015-10-05 09:34:17.125 278 12171.75 -46.62 54401.10 88888.00 2015-10-05 09:34:17.250 278 12171.88 -46.52 54401.03 88888.00 2015-10-05 09:34:17.375 278 12172.02 -46.42 54400.97 88888.00 2015-10-05 09:34:17.500 278 12172.23 -46.33 54400.95 88888.00 2015-10-05 09:34:17.625 278 12172.40 -46.20 54400.90 88888.00 2015-10-05 09:34:17.750 278 12172.62 -46.10 54400.85 88888.00 2015-10-05 09:34:17.875 278 12172.83 -46.00 54400.82 88888.00 2015-10-05 09:34:18.000 278 12172.98 -45.92 54400.78 88888.00 2015-10-05 09:34:18.125 278 12173.17 -45.83 54400.75 88888.00 2015-10-05 09:34:18.250 278 12173.35 -45.75 54400.70 88888.00 2015-10-05 09:34:18.375 278 12173.60 -45.65 54400.65 88888.00 2015-10-05 09:34:18.500 278 12173.73 -45.60 54400.57 88888.00 2015-10-05 09:34:18.625 278 12173.85 -45.58 54400.50 88888.00 2015-10-05 09:34:18.750 278 12174.02 -45.48 54400.50 88888.00 2015-10-05 09:34:18.875 278 12174.23 -45.38 54400.45 88888.00 2015-10-05 09:34:19.000 278 12174.38 -45.30 54400.40 88888.00 2015-10-05 09:34:19.125 278 12174.45 -45.25 54400.38 88888.00 2015-10-05 09:34:19.250 278 12174.58 -45.20 54400.32 88888.00 2015-10-05 09:34:19.375 278 12174.70 -45.12 54400.28 88888.00 2015-10-05 09:34:19.500 278 12174.80 -45.08 54400.20 88888.00 2015-10-05 09:34:19.625 278 12175.02 -45.02 54400.15 88888.00 2015-10-05 09:34:19.750 278 12175.20 -45.02 54400.12 88888.00 2015-10-05 09:34:19.875 278 12175.33 -45.02 54400.07 88888.00 2015-10-05 09:34:20.000 278 12175.48 -45.02 54400.05 88888.00 2015-10-05 09:34:20.125 278 12175.62 -45.02 54400.03 88888.00 2015-10-05 09:34:20.250 278 12175.75 -45.05 54399.95 88888.00 2015-10-05 09:34:20.375 278 12175.88 -45.05 54399.93 88888.00 2015-10-05 09:34:20.500 278 12175.98 -45.02 54399.85 88888.00 2015-10-05 09:34:20.625 278 12176.15 -45.08 54399.82 88888.00 2015-10-05 09:34:20.750 278 12176.33 -45.08 54399.78 88888.00 2015-10-05 09:34:20.875 278 12176.48 -45.10 54399.70 88888.00 2015-10-05 09:34:21.000 278 12176.55 -45.05 54399.65 88888.00 2015-10-05 09:34:21.125 278 12176.77 -45.05 54399.60 88888.00 2015-10-05 09:34:21.250 278 12176.90 -45.08 54399.50 88888.00 2015-10-05 09:34:21.375 278 12177.12 -45.05 54399.45 88888.00 2015-10-05 09:34:21.500 278 12177.25 -45.02 54399.40 88888.00 2015-10-05 09:34:21.625 278 12177.35 -45.02 54399.38 88888.00 2015-10-05 09:34:21.750 278 12177.50 -45.05 54399.30 88888.00 2015-10-05 09:34:21.875 278 12177.73 -45.02 54399.22 88888.00 2015-10-05 09:34:22.000 278 12177.92 -45.05 54399.18 88888.00 2015-10-05 09:34:22.125 278 12178.02 -45.08 54399.12 88888.00 2015-10-05 09:34:22.250 278 12178.12 -45.10 54399.05 88888.00 2015-10-05 09:34:22.375 278 12178.27 -45.10 54399.00 88888.00 2015-10-05 09:34:22.500 278 12178.38 -45.15 54398.93 88888.00 2015-10-05 09:34:22.625 278 12178.50 -45.15 54398.88 88888.00 2015-10-05 09:34:22.750 278 12178.62 -45.17 54398.85 88888.00 2015-10-05 09:34:22.875 278 12178.73 -45.25 54398.78 88888.00 2015-10-05 09:34:23.000 278 12178.80 -45.33 54398.72 88888.00 2015-10-05 09:34:23.125 278 12178.88 -45.33 54398.65 88888.00 2015-10-05 09:34:23.250 278 12178.98 -45.38 54398.60 88888.00 2015-10-05 09:34:23.375 278 12179.15 -45.38 54398.55 88888.00 2015-10-05 09:34:23.500 278 12179.27 -45.42 54398.50 88888.00 2015-10-05 09:34:23.625 278 12179.38 -45.42 54398.43 88888.00 2015-10-05 09:34:23.750 278 12179.40 -45.45 54398.38 88888.00 2015-10-05 09:34:23.875 278 12179.48 -45.48 54398.30 88888.00 2015-10-05 09:34:24.000 278 12179.50 -45.50 54398.25 88888.00 2015-10-05 09:34:24.125 278 12179.58 -45.55 54398.18 88888.00 2015-10-05 09:34:24.250 278 12179.62 -45.60 54398.10 88888.00 2015-10-05 09:34:24.375 278 12179.67 -45.60 54398.05 88888.00 2015-10-05 09:34:24.500 278 12179.75 -45.62 54398.00 88888.00 2015-10-05 09:34:24.625 278 12179.77 -45.67 54397.93 88888.00 2015-10-05 09:34:24.750 278 12179.80 -45.73 54397.88 88888.00 2015-10-05 09:34:24.875 278 12179.83 -45.75 54397.82 88888.00 2015-10-05 09:34:25.000 278 12179.80 -45.75 54397.80 88888.00 2015-10-05 09:34:25.125 278 12179.83 -45.77 54397.72 88888.00 2015-10-05 09:34:25.250 278 12179.85 -45.77 54397.65 88888.00 2015-10-05 09:34:25.375 278 12179.85 -45.75 54397.60 88888.00 2015-10-05 09:34:25.500 278 12179.80 -45.73 54397.55 88888.00 2015-10-05 09:34:25.625 278 12179.88 -45.75 54397.53 88888.00 2015-10-05 09:34:25.750 278 12179.92 -45.73 54397.47 88888.00 2015-10-05 09:34:25.875 278 12179.90 -45.73 54397.40 88888.00 2015-10-05 09:34:26.000 278 12179.83 -45.65 54397.35 88888.00 2015-10-05 09:34:26.125 278 12179.83 -45.60 54397.32 88888.00 2015-10-05 09:34:26.250 278 12179.80 -45.48 54397.22 88888.00 2015-10-05 09:34:26.375 278 12179.83 -45.40 54397.18 88888.00 2015-10-05 09:34:26.500 278 12179.80 -45.33 54397.12 88888.00 2015-10-05 09:34:26.625 278 12179.85 -45.23 54397.05 88888.00 2015-10-05 09:34:26.750 278 12179.95 -45.08 54397.00 88888.00 2015-10-05 09:34:26.875 278 12179.92 -44.92 54396.95 88888.00 2015-10-05 09:34:27.000 278 12179.95 -44.80 54396.88 88888.00 2015-10-05 09:34:27.125 278 12179.98 -44.70 54396.85 88888.00 2015-10-05 09:34:27.250 278 12179.95 -44.55 54396.80 88888.00 2015-10-05 09:34:27.375 278 12180.00 -44.38 54396.78 88888.00 2015-10-05 09:34:27.500 278 12180.02 -44.20 54396.75 88888.00 2015-10-05 09:34:27.625 278 12180.08 -44.05 54396.70 88888.00 2015-10-05 09:34:27.750 278 12180.10 -43.92 54396.62 88888.00 2015-10-05 09:34:27.875 278 12180.10 -43.80 54396.55 88888.00 2015-10-05 09:34:28.000 278 12180.02 -43.65 54396.53 88888.00 2015-10-05 09:34:28.125 278 12180.00 -43.52 54396.50 88888.00 2015-10-05 09:34:28.250 278 12180.02 -43.38 54396.47 88888.00 2015-10-05 09:34:28.375 278 12180.02 -43.25 54396.40 88888.00 2015-10-05 09:34:28.500 278 12180.08 -43.12 54396.38 88888.00 2015-10-05 09:34:28.625 278 12180.05 -42.98 54396.32 88888.00 2015-10-05 09:34:28.750 278 12180.05 -42.83 54396.32 88888.00 2015-10-05 09:34:28.875 278 12180.10 -42.70 54396.28 88888.00 2015-10-05 09:34:29.000 278 12180.05 -42.60 54396.25 88888.00 2015-10-05 09:34:29.125 278 12179.98 -42.50 54396.20 88888.00 2015-10-05 09:34:29.250 278 12179.95 -42.38 54396.18 88888.00 2015-10-05 09:34:29.375 278 12180.02 -42.25 54396.12 88888.00 2015-10-05 09:34:29.500 278 12180.00 -42.15 54396.10 88888.00 2015-10-05 09:34:29.625 278 12179.92 -42.05 54396.05 88888.00 2015-10-05 09:34:29.750 278 12179.90 -41.98 54396.03 88888.00 2015-10-05 09:34:29.875 278 12179.83 -41.85 54396.03 88888.00 2015-10-05 09:34:30.000 278 12179.88 -41.73 54396.00 88888.00 2015-10-05 09:34:30.125 278 12179.88 -41.65 54395.97 88888.00 2015-10-05 09:34:30.250 278 12179.83 -41.58 54395.97 88888.00 2015-10-05 09:34:30.375 278 12179.75 -41.48 54395.95 88888.00 2015-10-05 09:34:30.500 278 12179.67 -41.40 54395.90 88888.00 2015-10-05 09:34:30.625 278 12179.67 -41.33 54395.85 88888.00 2015-10-05 09:34:30.750 278 12179.67 -41.23 54395.85 88888.00 2015-10-05 09:34:30.875 278 12179.58 -41.08 54395.85 88888.00 2015-10-05 09:34:31.000 278 12179.55 -41.02 54395.80 88888.00 2015-10-05 09:34:31.125 278 12179.50 -40.92 54395.82 88888.00 2015-10-05 09:34:31.250 278 12179.42 -40.88 54395.80 88888.00 2015-10-05 09:34:31.375 278 12179.45 -40.77 54395.75 88888.00 2015-10-05 09:34:31.500 278 12179.40 -40.73 54395.70 88888.00 2015-10-05 09:34:31.625 278 12179.38 -40.70 54395.68 88888.00 2015-10-05 09:34:31.750 278 12179.30 -40.62 54395.62 88888.00 2015-10-05 09:34:31.875 278 12179.25 -40.52 54395.60 88888.00 2015-10-05 09:34:32.000 278 12179.17 -40.50 54395.57 88888.00 2015-10-05 09:34:32.125 278 12179.05 -40.48 54395.57 88888.00 2015-10-05 09:34:32.250 278 12179.00 -40.45 54395.57 88888.00 2015-10-05 09:34:32.375 278 12178.95 -40.40 54395.55 88888.00 2015-10-05 09:34:32.500 278 12178.83 -40.40 54395.53 88888.00 2015-10-05 09:34:32.625 278 12178.73 -40.42 54395.53 88888.00 2015-10-05 09:34:32.750 278 12178.65 -40.45 54395.50 88888.00 2015-10-05 09:34:32.875 278 12178.58 -40.42 54395.50 88888.00 2015-10-05 09:34:33.000 278 12178.50 -40.45 54395.47 88888.00 2015-10-05 09:34:33.125 278 12178.38 -40.50 54395.45 88888.00 2015-10-05 09:34:33.250 278 12178.25 -40.55 54395.47 88888.00 2015-10-05 09:34:33.375 278 12178.17 -40.55 54395.47 88888.00 2015-10-05 09:34:33.500 278 12178.10 -40.58 54395.47 88888.00 2015-10-05 09:34:33.625 278 12177.95 -40.58 54395.47 88888.00 2015-10-05 09:34:33.750 278 12177.88 -40.60 54395.45 88888.00 2015-10-05 09:34:33.875 278 12177.75 -40.62 54395.47 88888.00 2015-10-05 09:34:34.000 278 12177.60 -40.67 54395.47 88888.00 2015-10-05 09:34:34.125 278 12177.45 -40.73 54395.47 88888.00 2015-10-05 09:34:34.250 278 12177.27 -40.75 54395.50 88888.00 2015-10-05 09:34:34.375 278 12177.12 -40.77 54395.50 88888.00 2015-10-05 09:34:34.500 278 12177.05 -40.80 54395.53 88888.00 2015-10-05 09:34:34.625 278 12176.95 -40.83 54395.53 88888.00 2015-10-05 09:34:34.750 278 12176.83 -40.88 54395.53 88888.00 2015-10-05 09:34:34.875 278 12176.73 -40.90 54395.50 88888.00 2015-10-05 09:34:35.000 278 12176.65 -40.90 54395.50 88888.00 2015-10-05 09:34:35.125 278 12176.52 -40.90 54395.50 88888.00 2015-10-05 09:34:35.250 278 12176.40 -40.92 54395.53 88888.00 2015-10-05 09:34:35.375 278 12176.38 -40.90 54395.50 88888.00 2015-10-05 09:34:35.500 278 12176.35 -40.90 54395.50 88888.00 2015-10-05 09:34:35.625 278 12176.42 -40.88 54395.53 88888.00 2015-10-05 09:34:35.750 278 12176.45 -40.85 54395.50 88888.00 2015-10-05 09:34:35.875 278 12176.40 -40.83 54395.50 88888.00 2015-10-05 09:34:36.000 278 12176.35 -40.83 54395.50 88888.00 2015-10-05 09:34:36.125 278 12176.38 -40.80 54395.53 88888.00 2015-10-05 09:34:36.250 278 12176.30 -40.77 54395.53 88888.00 2015-10-05 09:34:36.375 278 12176.27 -40.75 54395.53 88888.00 2015-10-05 09:34:36.500 278 12176.20 -40.77 54395.50 88888.00 2015-10-05 09:34:36.625 278 12176.20 -40.75 54395.50 88888.00 2015-10-05 09:34:36.750 278 12176.23 -40.70 54395.50 88888.00 2015-10-05 09:34:36.875 278 12176.20 -40.65 54395.50 88888.00 2015-10-05 09:34:37.000 278 12176.12 -40.60 54395.50 88888.00 2015-10-05 09:34:37.125 278 12176.02 -40.58 54395.50 88888.00 2015-10-05 09:34:37.250 278 12176.00 -40.45 54395.50 88888.00 2015-10-05 09:34:37.375 278 12176.02 -40.38 54395.47 88888.00 2015-10-05 09:34:37.500 278 12176.00 -40.33 54395.45 88888.00 2015-10-05 09:34:37.625 278 12175.95 -40.23 54395.45 88888.00 2015-10-05 09:34:37.750 278 12175.92 -40.10 54395.47 88888.00 2015-10-05 09:34:37.875 278 12175.85 -39.98 54395.47 88888.00 2015-10-05 09:34:38.000 278 12175.80 -39.90 54395.47 88888.00 2015-10-05 09:34:38.125 278 12175.80 -39.83 54395.43 88888.00 2015-10-05 09:34:38.250 278 12175.75 -39.75 54395.40 88888.00 2015-10-05 09:34:38.375 278 12175.75 -39.65 54395.38 88888.00 2015-10-05 09:34:38.500 278 12175.75 -39.52 54395.38 88888.00 2015-10-05 09:34:38.625 278 12175.77 -39.40 54395.35 88888.00 2015-10-05 09:34:38.750 278 12175.90 -39.27 54395.38 88888.00 2015-10-05 09:34:38.875 278 12175.98 -39.15 54395.35 88888.00 2015-10-05 09:34:39.000 278 12175.92 -39.02 54395.32 88888.00 2015-10-05 09:34:39.125 278 12175.95 -38.90 54395.30 88888.00 2015-10-05 09:34:39.250 278 12176.02 -38.83 54395.25 88888.00 2015-10-05 09:34:39.375 278 12176.15 -38.67 54395.25 88888.00 2015-10-05 09:34:39.500 278 12176.20 -38.55 54395.22 88888.00 2015-10-05 09:34:39.625 278 12176.23 -38.45 54395.18 88888.00 2015-10-05 09:34:39.750 278 12176.33 -38.38 54395.15 88888.00 2015-10-05 09:34:39.875 278 12176.45 -38.27 54395.12 88888.00 2015-10-05 09:34:40.000 278 12176.55 -38.15 54395.07 88888.00 2015-10-05 09:34:40.125 278 12176.65 -38.05 54395.07 88888.00 2015-10-05 09:34:40.250 278 12176.67 -37.92 54395.05 88888.00 2015-10-05 09:34:40.375 278 12176.77 -37.77 54395.05 88888.00 2015-10-05 09:34:40.500 278 12176.83 -37.70 54395.00 88888.00 2015-10-05 09:34:40.625 278 12176.90 -37.62 54394.95 88888.00 2015-10-05 09:34:40.750 278 12177.00 -37.55 54394.90 88888.00 2015-10-05 09:34:40.875 278 12177.08 -37.48 54394.85 88888.00 2015-10-05 09:34:41.000 278 12177.23 -37.38 54394.82 88888.00 2015-10-05 09:34:41.125 278 12177.33 -37.23 54394.82 88888.00 2015-10-05 09:34:41.250 278 12177.38 -37.12 54394.78 88888.00 2015-10-05 09:34:41.375 278 12177.50 -37.00 54394.72 88888.00 2015-10-05 09:34:41.500 278 12177.58 -36.90 54394.72 88888.00 2015-10-05 09:34:41.625 278 12177.65 -36.80 54394.68 88888.00 2015-10-05 09:34:41.750 278 12177.80 -36.62 54394.62 88888.00 2015-10-05 09:34:41.875 278 12178.00 -36.50 54394.55 88888.00 2015-10-05 09:34:42.000 278 12178.12 -36.40 54394.50 88888.00 2015-10-05 09:34:42.125 278 12178.20 -36.33 54394.47 88888.00 2015-10-05 09:34:42.250 278 12178.30 -36.17 54394.40 88888.00 2015-10-05 09:34:42.375 278 12178.35 -36.05 54394.35 88888.00 2015-10-05 09:34:42.500 278 12178.42 -35.92 54394.32 88888.00 2015-10-05 09:34:42.625 278 12178.50 -35.77 54394.28 88888.00 2015-10-05 09:34:42.750 278 12178.58 -35.65 54394.18 88888.00 2015-10-05 09:34:42.875 278 12178.75 -35.52 54394.12 88888.00 2015-10-05 09:34:43.000 278 12178.83 -35.40 54394.05 88888.00 2015-10-05 09:34:43.125 278 12178.88 -35.27 54394.03 88888.00 2015-10-05 09:34:43.250 278 12178.92 -35.15 54393.97 88888.00 2015-10-05 09:34:43.375 278 12179.08 -35.00 54393.93 88888.00 2015-10-05 09:34:43.500 278 12179.17 -34.88 54393.85 88888.00 2015-10-05 09:34:43.625 278 12179.20 -34.73 54393.75 88888.00 2015-10-05 09:34:43.750 278 12179.25 -34.60 54393.70 88888.00 2015-10-05 09:34:43.875 278 12179.33 -34.45 54393.65 88888.00 2015-10-05 09:34:44.000 278 12179.48 -34.30 54393.60 88888.00 2015-10-05 09:34:44.125 278 12179.52 -34.12 54393.53 88888.00 2015-10-05 09:34:44.250 278 12179.60 -33.98 54393.45 88888.00 2015-10-05 09:34:44.375 278 12179.67 -33.88 54393.40 88888.00 2015-10-05 09:34:44.500 278 12179.67 -33.73 54393.32 88888.00 2015-10-05 09:34:44.625 278 12179.75 -33.62 54393.25 88888.00 2015-10-05 09:34:44.750 278 12179.88 -33.50 54393.18 88888.00 2015-10-05 09:34:44.875 278 12179.92 -33.38 54393.12 88888.00 2015-10-05 09:34:45.000 278 12180.02 -33.25 54393.05 88888.00 2015-10-05 09:34:45.125 278 12180.17 -33.17 54392.97 88888.00 2015-10-05 09:34:45.250 278 12180.23 -33.12 54392.90 88888.00 2015-10-05 09:34:45.375 278 12180.25 -33.02 54392.85 88888.00 2015-10-05 09:34:45.500 278 12180.30 -32.92 54392.80 88888.00 2015-10-05 09:34:45.625 278 12180.35 -32.88 54392.78 88888.00 2015-10-05 09:34:45.750 278 12180.35 -32.85 54392.70 88888.00 2015-10-05 09:34:45.875 278 12180.38 -32.77 54392.68 88888.00 2015-10-05 09:34:46.000 278 12180.50 -32.65 54392.60 88888.00 2015-10-05 09:34:46.125 278 12180.58 -32.60 54392.53 88888.00 2015-10-05 09:34:46.250 278 12180.67 -32.52 54392.45 88888.00 2015-10-05 09:34:46.375 278 12180.77 -32.48 54392.40 88888.00 2015-10-05 09:34:46.500 278 12180.85 -32.45 54392.35 88888.00 2015-10-05 09:34:46.625 278 12180.92 -32.40 54392.28 88888.00 2015-10-05 09:34:46.750 278 12181.00 -32.38 54392.22 88888.00 2015-10-05 09:34:46.875 278 12181.10 -32.35 54392.18 88888.00 2015-10-05 09:34:47.000 278 12181.15 -32.35 54392.12 88888.00 2015-10-05 09:34:47.125 278 12181.12 -32.40 54392.10 88888.00 2015-10-05 09:34:47.250 278 12181.10 -32.35 54392.07 88888.00 2015-10-05 09:34:47.375 278 12181.20 -32.33 54392.03 88888.00 2015-10-05 09:34:47.500 278 12181.25 -32.35 54391.97 88888.00 2015-10-05 09:34:47.625 278 12181.27 -32.38 54391.95 88888.00 2015-10-05 09:34:47.750 278 12181.33 -32.38 54391.88 88888.00 2015-10-05 09:34:47.875 278 12181.35 -32.42 54391.82 88888.00 2015-10-05 09:34:48.000 278 12181.33 -32.40 54391.75 88888.00 2015-10-05 09:34:48.125 278 12181.30 -32.45 54391.72 88888.00 2015-10-05 09:34:48.250 278 12181.30 -32.50 54391.68 88888.00 2015-10-05 09:34:48.375 278 12181.33 -32.50 54391.62 88888.00 2015-10-05 09:34:48.500 278 12181.30 -32.50 54391.57 88888.00 2015-10-05 09:34:48.625 278 12181.33 -32.50 54391.53 88888.00 2015-10-05 09:34:48.750 278 12181.38 -32.55 54391.47 88888.00 2015-10-05 09:34:48.875 278 12181.35 -32.52 54391.45 88888.00 2015-10-05 09:34:49.000 278 12181.33 -32.48 54391.43 88888.00 2015-10-05 09:34:49.125 278 12181.27 -32.50 54391.38 88888.00 2015-10-05 09:34:49.250 278 12181.27 -32.50 54391.32 88888.00 2015-10-05 09:34:49.375 278 12181.27 -32.48 54391.30 88888.00 2015-10-05 09:34:49.500 278 12181.27 -32.50 54391.28 88888.00 2015-10-05 09:34:49.625 278 12181.23 -32.52 54391.25 88888.00 2015-10-05 09:34:49.750 278 12181.17 -32.55 54391.20 88888.00 2015-10-05 09:34:49.875 278 12181.17 -32.52 54391.15 88888.00 2015-10-05 09:34:50.000 278 12181.20 -32.52 54391.12 88888.00 2015-10-05 09:34:50.125 278 12181.20 -32.52 54391.10 88888.00 2015-10-05 09:34:50.250 278 12181.12 -32.55 54391.07 88888.00 2015-10-05 09:34:50.375 278 12181.08 -32.52 54391.00 88888.00 2015-10-05 09:34:50.500 278 12181.05 -32.58 54391.00 88888.00 2015-10-05 09:34:50.625 278 12181.05 -32.58 54390.95 88888.00 2015-10-05 09:34:50.750 278 12181.08 -32.62 54390.90 88888.00 2015-10-05 09:34:50.875 278 12181.10 -32.62 54390.85 88888.00 2015-10-05 09:34:51.000 278 12181.10 -32.67 54390.82 88888.00 2015-10-05 09:34:51.125 278 12181.05 -32.70 54390.78 88888.00 2015-10-05 09:34:51.250 278 12180.95 -32.73 54390.75 88888.00 2015-10-05 09:34:51.375 278 12180.95 -32.70 54390.72 88888.00 2015-10-05 09:34:51.500 278 12180.95 -32.73 54390.72 88888.00 2015-10-05 09:34:51.625 278 12180.92 -32.75 54390.68 88888.00 2015-10-05 09:34:51.750 278 12180.90 -32.75 54390.62 88888.00 2015-10-05 09:34:51.875 278 12180.88 -32.73 54390.62 88888.00 2015-10-05 09:34:52.000 278 12180.80 -32.70 54390.57 88888.00 2015-10-05 09:34:52.125 278 12180.77 -32.70 54390.57 88888.00 2015-10-05 09:34:52.250 278 12180.70 -32.67 54390.53 88888.00 2015-10-05 09:34:52.375 278 12180.73 -32.65 54390.50 88888.00 2015-10-05 09:34:52.500 278 12180.75 -32.62 54390.47 88888.00 2015-10-05 09:34:52.625 278 12180.70 -32.62 54390.45 88888.00 2015-10-05 09:34:52.750 278 12180.58 -32.58 54390.45 88888.00 2015-10-05 09:34:52.875 278 12180.55 -32.55 54390.40 88888.00 2015-10-05 09:34:53.000 278 12180.48 -32.50 54390.38 88888.00 2015-10-05 09:34:53.125 278 12180.38 -32.48 54390.38 88888.00 2015-10-05 09:34:53.250 278 12180.30 -32.48 54390.35 88888.00 2015-10-05 09:34:53.375 278 12180.30 -32.45 54390.32 88888.00 2015-10-05 09:34:53.500 278 12180.23 -32.42 54390.30 88888.00 2015-10-05 09:34:53.625 278 12180.23 -32.40 54390.28 88888.00 2015-10-05 09:34:53.750 278 12180.23 -32.42 54390.28 88888.00 2015-10-05 09:34:53.875 278 12180.15 -32.42 54390.28 88888.00 2015-10-05 09:34:54.000 278 12179.98 -32.50 54390.28 88888.00 2015-10-05 09:34:54.125 278 12179.88 -32.50 54390.28 88888.00 2015-10-05 09:34:54.250 278 12179.83 -32.58 54390.22 88888.00 2015-10-05 09:34:54.375 278 12179.83 -32.60 54390.20 88888.00 2015-10-05 09:34:54.500 278 12179.73 -32.62 54390.22 88888.00 2015-10-05 09:34:54.625 278 12179.55 -32.65 54390.22 88888.00 2015-10-05 09:34:54.750 278 12179.50 -32.65 54390.22 88888.00 2015-10-05 09:34:54.875 278 12179.40 -32.67 54390.22 88888.00 2015-10-05 09:34:55.000 278 12179.33 -32.73 54390.20 88888.00 2015-10-05 09:34:55.125 278 12179.20 -32.75 54390.20 88888.00 2015-10-05 09:34:55.250 278 12179.10 -32.80 54390.18 88888.00 2015-10-05 09:34:55.375 278 12179.05 -32.77 54390.15 88888.00 2015-10-05 09:34:55.500 278 12178.95 -32.80 54390.12 88888.00 2015-10-05 09:34:55.625 278 12178.83 -32.83 54390.12 88888.00 2015-10-05 09:34:55.750 278 12178.73 -32.85 54390.12 88888.00 2015-10-05 09:34:55.875 278 12178.67 -32.90 54390.15 88888.00 2015-10-05 09:34:56.000 278 12178.55 -32.92 54390.10 88888.00 2015-10-05 09:34:56.125 278 12178.42 -33.00 54390.10 88888.00 2015-10-05 09:34:56.250 278 12178.30 -33.08 54390.10 88888.00 2015-10-05 09:34:56.375 278 12178.23 -33.10 54390.07 88888.00 2015-10-05 09:34:56.500 278 12178.20 -33.15 54390.07 88888.00 2015-10-05 09:34:56.625 278 12178.12 -33.23 54390.03 88888.00 2015-10-05 09:34:56.750 278 12178.08 -33.27 54390.03 88888.00 2015-10-05 09:34:56.875 278 12178.00 -33.33 54390.05 88888.00 2015-10-05 09:34:57.000 278 12177.90 -33.35 54390.03 88888.00 2015-10-05 09:34:57.125 278 12177.83 -33.40 54390.03 88888.00 2015-10-05 09:34:57.250 278 12177.70 -33.48 54390.00 88888.00 2015-10-05 09:34:57.375 278 12177.65 -33.50 54390.00 88888.00 2015-10-05 09:34:57.500 278 12177.55 -33.58 54390.00 88888.00 2015-10-05 09:34:57.625 278 12177.48 -33.65 54389.97 88888.00 2015-10-05 09:34:57.750 278 12177.42 -33.73 54389.97 88888.00 2015-10-05 09:34:57.875 278 12177.35 -33.80 54390.00 88888.00 2015-10-05 09:34:58.000 278 12177.25 -33.92 54389.95 88888.00 2015-10-05 09:34:58.125 278 12177.20 -34.02 54389.93 88888.00 2015-10-05 09:34:58.250 278 12177.15 -34.15 54389.95 88888.00 2015-10-05 09:34:58.375 278 12177.17 -34.25 54389.93 88888.00 2015-10-05 09:34:58.500 278 12177.17 -34.38 54389.90 88888.00 2015-10-05 09:34:58.625 278 12177.12 -34.45 54389.93 88888.00 2015-10-05 09:34:58.750 278 12177.05 -34.55 54389.93 88888.00 2015-10-05 09:34:58.875 278 12177.02 -34.67 54389.93 88888.00 2015-10-05 09:34:59.000 278 12177.10 -34.75 54389.90 88888.00 2015-10-05 09:34:59.125 278 12176.98 -34.85 54389.88 88888.00 2015-10-05 09:34:59.250 278 12176.88 -35.00 54389.85 88888.00 2015-10-05 09:34:59.375 278 12176.88 -35.05 54389.82 88888.00 2015-10-05 09:34:59.500 278 12176.88 -35.10 54389.80 88888.00 2015-10-05 09:34:59.625 278 12176.88 -35.17 54389.82 88888.00 2015-10-05 09:34:59.750 278 12176.83 -35.25 54389.82 88888.00 2015-10-05 09:34:59.875 278 12176.77 -35.30 54389.82 88888.00 2015-10-05 09:35:00.000 278 12176.73 -35.35 54389.78 88888.00 2015-10-05 09:35:00.125 278 12176.67 -35.38 54389.80 88888.00 2015-10-05 09:35:00.250 278 12176.58 -35.45 54389.80 88888.00 2015-10-05 09:35:00.375 278 12176.52 -35.50 54389.80 88888.00 2015-10-05 09:35:00.500 278 12176.50 -35.55 54389.78 88888.00 2015-10-05 09:35:00.625 278 12176.45 -35.60 54389.75 88888.00 2015-10-05 09:35:00.750 278 12176.40 -35.65 54389.75 88888.00 2015-10-05 09:35:00.875 278 12176.35 -35.67 54389.72 88888.00 2015-10-05 09:35:01.000 278 12176.23 -35.75 54389.78 88888.00 2015-10-05 09:35:01.125 278 12176.17 -35.80 54389.78 88888.00 2015-10-05 09:35:01.250 278 12176.15 -35.83 54389.75 88888.00 2015-10-05 09:35:01.375 278 12176.10 -35.85 54389.75 88888.00 2015-10-05 09:35:01.500 278 12176.02 -35.90 54389.78 88888.00 2015-10-05 09:35:01.625 278 12176.00 -35.95 54389.78 88888.00 2015-10-05 09:35:01.750 278 12175.92 -36.02 54389.78 88888.00 2015-10-05 09:35:01.875 278 12175.95 -36.05 54389.75 88888.00 2015-10-05 09:35:02.000 278 12176.05 -36.10 54389.75 88888.00 2015-10-05 09:35:02.125 278 12176.05 -36.17 54389.75 88888.00 2015-10-05 09:35:02.250 278 12176.02 -36.23 54389.75 88888.00 2015-10-05 09:35:02.375 278 12176.02 -36.27 54389.72 88888.00 2015-10-05 09:35:02.500 278 12176.05 -36.38 54389.70 88888.00 2015-10-05 09:35:02.625 278 12176.08 -36.42 54389.68 88888.00 2015-10-05 09:35:02.750 278 12176.15 -36.48 54389.68 88888.00 2015-10-05 09:35:02.875 278 12176.20 -36.58 54389.65 88888.00 2015-10-05 09:35:03.000 278 12176.12 -36.62 54389.68 88888.00 2015-10-05 09:35:03.125 278 12176.08 -36.70 54389.65 88888.00 2015-10-05 09:35:03.250 278 12176.05 -36.83 54389.65 88888.00 2015-10-05 09:35:03.375 278 12176.08 -36.85 54389.62 88888.00 2015-10-05 09:35:03.500 278 12176.15 -36.88 54389.60 88888.00 2015-10-05 09:35:03.625 278 12176.12 -36.95 54389.57 88888.00 2015-10-05 09:35:03.750 278 12176.08 -37.02 54389.57 88888.00 2015-10-05 09:35:03.875 278 12176.10 -37.10 54389.55 88888.00 2015-10-05 09:35:04.000 278 12176.12 -37.15 54389.53 88888.00 2015-10-05 09:35:04.125 278 12176.10 -37.15 54389.50 88888.00 2015-10-05 09:35:04.250 278 12176.12 -37.17 54389.45 88888.00 2015-10-05 09:35:04.375 278 12176.17 -37.25 54389.43 88888.00 2015-10-05 09:35:04.500 278 12176.27 -37.25 54389.40 88888.00 2015-10-05 09:35:04.625 278 12176.38 -37.25 54389.38 88888.00 2015-10-05 09:35:04.750 278 12176.45 -37.27 54389.32 88888.00 2015-10-05 09:35:04.875 278 12176.42 -37.35 54389.30 88888.00 2015-10-05 09:35:05.000 278 12176.48 -37.42 54389.25 88888.00 2015-10-05 09:35:05.125 278 12176.52 -37.42 54389.22 88888.00 2015-10-05 09:35:05.250 278 12176.55 -37.48 54389.20 88888.00 2015-10-05 09:35:05.375 278 12176.62 -37.50 54389.15 88888.00 2015-10-05 09:35:05.500 278 12176.73 -37.55 54389.10 88888.00 2015-10-05 09:35:05.625 278 12176.80 -37.55 54389.05 88888.00 2015-10-05 09:35:05.750 278 12176.85 -37.58 54389.03 88888.00 2015-10-05 09:35:05.875 278 12176.83 -37.60 54389.00 88888.00 2015-10-05 09:35:06.000 278 12176.85 -37.62 54388.93 88888.00 2015-10-05 09:35:06.125 278 12176.95 -37.62 54388.90 88888.00 2015-10-05 09:35:06.250 278 12176.95 -37.62 54388.85 88888.00 2015-10-05 09:35:06.375 278 12176.95 -37.62 54388.82 88888.00 2015-10-05 09:35:06.500 278 12176.98 -37.65 54388.78 88888.00 2015-10-05 09:35:06.625 278 12177.08 -37.65 54388.70 88888.00 2015-10-05 09:35:06.750 278 12177.12 -37.65 54388.65 88888.00 2015-10-05 09:35:06.875 278 12177.20 -37.67 54388.60 88888.00 2015-10-05 09:35:07.000 278 12177.25 -37.67 54388.55 88888.00 2015-10-05 09:35:07.125 278 12177.27 -37.67 54388.50 88888.00 2015-10-05 09:35:07.250 278 12177.25 -37.70 54388.43 88888.00 2015-10-05 09:35:07.375 278 12177.30 -37.70 54388.40 88888.00 2015-10-05 09:35:07.500 278 12177.38 -37.70 54388.35 88888.00 2015-10-05 09:35:07.625 278 12177.40 -37.70 54388.32 88888.00 2015-10-05 09:35:07.750 278 12177.45 -37.67 54388.28 88888.00 2015-10-05 09:35:07.875 278 12177.45 -37.67 54388.20 88888.00 2015-10-05 09:35:08.000 278 12177.50 -37.67 54388.15 88888.00 2015-10-05 09:35:08.125 278 12177.55 -37.70 54388.10 88888.00 2015-10-05 09:35:08.250 278 12177.55 -37.73 54388.05 88888.00 2015-10-05 09:35:08.375 278 12177.58 -37.73 54388.03 88888.00 2015-10-05 09:35:08.500 278 12177.60 -37.70 54387.97 88888.00 2015-10-05 09:35:08.625 278 12177.67 -37.73 54387.93 88888.00 2015-10-05 09:35:08.750 278 12177.73 -37.73 54387.90 88888.00 2015-10-05 09:35:08.875 278 12177.67 -37.75 54387.85 88888.00 2015-10-05 09:35:09.000 278 12177.65 -37.75 54387.78 88888.00 2015-10-05 09:35:09.125 278 12177.65 -37.77 54387.72 88888.00 2015-10-05 09:35:09.250 278 12177.65 -37.77 54387.70 88888.00 2015-10-05 09:35:09.375 278 12177.65 -37.80 54387.62 88888.00 2015-10-05 09:35:09.500 278 12177.65 -37.80 54387.57 88888.00 2015-10-05 09:35:09.625 278 12177.70 -37.83 54387.50 88888.00 2015-10-05 09:35:09.750 278 12177.70 -37.83 54387.47 88888.00 2015-10-05 09:35:09.875 278 12177.70 -37.80 54387.45 88888.00 2015-10-05 09:35:10.000 278 12177.65 -37.83 54387.40 88888.00 2015-10-05 09:35:10.125 278 12177.58 -37.88 54387.35 88888.00 2015-10-05 09:35:10.250 278 12177.52 -37.88 54387.30 88888.00 2015-10-05 09:35:10.375 278 12177.60 -37.85 54387.30 88888.00 2015-10-05 09:35:10.500 278 12177.60 -37.88 54387.25 88888.00 2015-10-05 09:35:10.625 278 12177.52 -37.88 54387.22 88888.00 2015-10-05 09:35:10.750 278 12177.48 -37.92 54387.18 88888.00 2015-10-05 09:35:10.875 278 12177.45 -37.95 54387.12 88888.00 2015-10-05 09:35:11.000 278 12177.40 -37.98 54387.07 88888.00 2015-10-05 09:35:11.125 278 12177.35 -38.02 54387.05 88888.00 2015-10-05 09:35:11.250 278 12177.27 -38.08 54387.05 88888.00 2015-10-05 09:35:11.375 278 12177.17 -38.10 54386.95 88888.00 2015-10-05 09:35:11.500 278 12177.08 -38.10 54386.95 88888.00 2015-10-05 09:35:11.625 278 12176.95 -38.12 54386.93 88888.00 2015-10-05 09:35:11.750 278 12176.88 -38.12 54386.93 88888.00 2015-10-05 09:35:11.875 278 12176.90 -38.17 54386.90 88888.00 2015-10-05 09:35:12.000 278 12176.90 -38.20 54386.85 88888.00 2015-10-05 09:35:12.125 278 12176.85 -38.25 54386.85 88888.00 2015-10-05 09:35:12.250 278 12176.77 -38.27 54386.85 88888.00 2015-10-05 09:35:12.375 278 12176.73 -38.33 54386.82 88888.00 2015-10-05 09:35:12.500 278 12176.65 -38.35 54386.78 88888.00 2015-10-05 09:35:12.625 278 12176.62 -38.38 54386.80 88888.00 2015-10-05 09:35:12.750 278 12176.55 -38.42 54386.80 88888.00 2015-10-05 09:35:12.875 278 12176.45 -38.45 54386.75 88888.00 2015-10-05 09:35:13.000 278 12176.30 -38.48 54386.72 88888.00 2015-10-05 09:35:13.125 278 12176.27 -38.55 54386.72 88888.00 2015-10-05 09:35:13.250 278 12176.23 -38.60 54386.75 88888.00 2015-10-05 09:35:13.375 278 12176.23 -38.62 54386.72 88888.00 2015-10-05 09:35:13.500 278 12176.20 -38.70 54386.72 88888.00 2015-10-05 09:35:13.625 278 12176.15 -38.75 54386.72 88888.00 2015-10-05 09:35:13.750 278 12176.17 -38.83 54386.70 88888.00 2015-10-05 09:35:13.875 278 12176.17 -38.88 54386.70 88888.00 2015-10-05 09:35:14.000 278 12176.12 -38.95 54386.72 88888.00 2015-10-05 09:35:14.125 278 12176.02 -39.00 54386.72 88888.00 2015-10-05 09:35:14.250 278 12175.98 -39.05 54386.70 88888.00 2015-10-05 09:35:14.375 278 12175.95 -39.10 54386.72 88888.00 2015-10-05 09:35:14.500 278 12175.92 -39.15 54386.75 88888.00 2015-10-05 09:35:14.625 278 12175.88 -39.23 54386.72 88888.00 2015-10-05 09:35:14.750 278 12175.83 -39.27 54386.72 88888.00 2015-10-05 09:35:14.875 278 12175.80 -39.33 54386.75 88888.00 2015-10-05 09:35:15.000 278 12175.73 -39.38 54386.75 88888.00 2015-10-05 09:35:15.125 278 12175.75 -39.42 54386.78 88888.00 2015-10-05 09:35:15.250 278 12175.67 -39.55 54386.75 88888.00 2015-10-05 09:35:15.375 278 12175.62 -39.60 54386.78 88888.00 2015-10-05 09:35:15.500 278 12175.48 -39.65 54386.78 88888.00 2015-10-05 09:35:15.625 278 12175.40 -39.73 54386.80 88888.00 2015-10-05 09:35:15.750 278 12175.40 -39.80 54386.82 88888.00 2015-10-05 09:35:15.875 278 12175.38 -39.83 54386.80 88888.00 2015-10-05 09:35:16.000 278 12175.38 -39.90 54386.82 88888.00 2015-10-05 09:35:16.125 278 12175.33 -39.95 54386.80 88888.00 2015-10-05 09:35:16.250 278 12175.20 -40.08 54386.85 88888.00 2015-10-05 09:35:16.375 278 12175.08 -40.12 54386.85 88888.00 2015-10-05 09:35:16.500 278 12175.02 -40.17 54386.85 88888.00 2015-10-05 09:35:16.625 278 12174.95 -40.27 54386.88 88888.00 2015-10-05 09:35:16.750 278 12174.95 -40.35 54386.90 88888.00 2015-10-05 09:35:16.875 278 12174.85 -40.40 54386.90 88888.00 2015-10-05 09:35:17.000 278 12174.75 -40.50 54386.90 88888.00 2015-10-05 09:35:17.125 278 12174.65 -40.58 54386.93 88888.00 2015-10-05 09:35:17.250 278 12174.55 -40.70 54386.95 88888.00 2015-10-05 09:35:17.375 278 12174.48 -40.73 54387.00 88888.00 2015-10-05 09:35:17.500 278 12174.33 -40.80 54387.00 88888.00 2015-10-05 09:35:17.625 278 12174.20 -40.90 54387.00 88888.00 2015-10-05 09:35:17.750 278 12174.10 -41.00 54387.03 88888.00 2015-10-05 09:35:17.875 278 12174.02 -41.10 54387.05 88888.00 2015-10-05 09:35:18.000 278 12173.90 -41.17 54387.05 88888.00 2015-10-05 09:35:18.125 278 12173.80 -41.25 54387.10 88888.00 2015-10-05 09:35:18.250 278 12173.73 -41.38 54387.12 88888.00 2015-10-05 09:35:18.375 278 12173.65 -41.42 54387.12 88888.00 2015-10-05 09:35:18.500 278 12173.55 -41.52 54387.10 88888.00 2015-10-05 09:35:18.625 278 12173.40 -41.58 54387.12 88888.00 2015-10-05 09:35:18.750 278 12173.20 -41.60 54387.15 88888.00 2015-10-05 09:35:18.875 278 12173.02 -41.65 54387.18 88888.00 2015-10-05 09:35:19.000 278 12172.88 -41.70 54387.20 88888.00 2015-10-05 09:35:19.125 278 12172.75 -41.80 54387.20 88888.00 2015-10-05 09:35:19.250 278 12172.60 -41.83 54387.25 88888.00 2015-10-05 09:35:19.375 278 12172.52 -41.88 54387.22 88888.00 2015-10-05 09:35:19.500 278 12172.35 -41.92 54387.28 88888.00 2015-10-05 09:35:19.625 278 12172.10 -41.95 54387.30 88888.00 2015-10-05 09:35:19.750 278 12171.95 -41.98 54387.38 88888.00 2015-10-05 09:35:19.875 278 12171.75 -42.02 54387.40 88888.00 2015-10-05 09:35:20.000 278 12171.65 -42.05 54387.40 88888.00 2015-10-05 09:35:20.125 278 12171.55 -42.05 54387.43 88888.00 2015-10-05 09:35:20.250 278 12171.27 -42.12 54387.45 88888.00 2015-10-05 09:35:20.375 278 12171.10 -42.17 54387.47 88888.00 2015-10-05 09:35:20.500 278 12171.02 -42.17 54387.50 88888.00 2015-10-05 09:35:20.625 278 12170.90 -42.20 54387.50 88888.00 2015-10-05 09:35:20.750 278 12170.73 -42.25 54387.53 88888.00 2015-10-05 09:35:20.875 278 12170.58 -42.27 54387.53 88888.00 2015-10-05 09:35:21.000 278 12170.48 -42.30 54387.55 88888.00 2015-10-05 09:35:21.125 278 12170.45 -42.33 54387.60 88888.00 2015-10-05 09:35:21.250 278 12170.35 -42.38 54387.60 88888.00 2015-10-05 09:35:21.375 278 12170.25 -42.40 54387.62 88888.00 2015-10-05 09:35:21.500 278 12170.08 -42.45 54387.62 88888.00 2015-10-05 09:35:21.625 278 12169.92 -42.50 54387.62 88888.00 2015-10-05 09:35:21.750 278 12169.83 -42.55 54387.65 88888.00 2015-10-05 09:35:21.875 278 12169.75 -42.62 54387.68 88888.00 2015-10-05 09:35:22.000 278 12169.70 -42.70 54387.68 88888.00 2015-10-05 09:35:22.125 278 12169.67 -42.75 54387.70 88888.00 2015-10-05 09:35:22.250 278 12169.62 -42.83 54387.72 88888.00 2015-10-05 09:35:22.375 278 12169.58 -42.88 54387.72 88888.00 2015-10-05 09:35:22.500 278 12169.55 -42.90 54387.75 88888.00 2015-10-05 09:35:22.625 278 12169.52 -42.98 54387.72 88888.00 2015-10-05 09:35:22.750 278 12169.40 -43.02 54387.75 88888.00 2015-10-05 09:35:22.875 278 12169.30 -43.08 54387.75 88888.00 2015-10-05 09:35:23.000 278 12169.25 -43.10 54387.78 88888.00 2015-10-05 09:35:23.125 278 12169.23 -43.10 54387.78 88888.00 2015-10-05 09:35:23.250 278 12169.10 -43.20 54387.78 88888.00 2015-10-05 09:35:23.375 278 12169.02 -43.20 54387.80 88888.00 2015-10-05 09:35:23.500 278 12169.00 -43.23 54387.75 88888.00 2015-10-05 09:35:23.625 278 12168.95 -43.25 54387.75 88888.00 2015-10-05 09:35:23.750 278 12168.95 -43.27 54387.72 88888.00 2015-10-05 09:35:23.875 278 12168.95 -43.30 54387.72 88888.00 2015-10-05 09:35:24.000 278 12168.85 -43.35 54387.70 88888.00 2015-10-05 09:35:24.125 278 12168.75 -43.33 54387.72 88888.00 2015-10-05 09:35:24.250 278 12168.73 -43.35 54387.72 88888.00 2015-10-05 09:35:24.375 278 12168.77 -43.35 54387.70 88888.00 2015-10-05 09:35:24.500 278 12168.73 -43.35 54387.70 88888.00 2015-10-05 09:35:24.625 278 12168.67 -43.38 54387.68 88888.00 2015-10-05 09:35:24.750 278 12168.70 -43.38 54387.70 88888.00 2015-10-05 09:35:24.875 278 12168.62 -43.40 54387.65 88888.00 2015-10-05 09:35:25.000 278 12168.60 -43.38 54387.60 88888.00 2015-10-05 09:35:25.125 278 12168.62 -43.40 54387.60 88888.00 2015-10-05 09:35:25.250 278 12168.70 -43.38 54387.60 88888.00 2015-10-05 09:35:25.375 278 12168.73 -43.30 54387.62 88888.00 2015-10-05 09:35:25.500 278 12168.65 -43.27 54387.57 88888.00 2015-10-05 09:35:25.625 278 12168.62 -43.27 54387.55 88888.00 2015-10-05 09:35:25.750 278 12168.65 -43.25 54387.55 88888.00 2015-10-05 09:35:25.875 278 12168.60 -43.23 54387.53 88888.00 2015-10-05 09:35:26.000 278 12168.58 -43.23 54387.50 88888.00 2015-10-05 09:35:26.125 278 12168.62 -43.20 54387.45 88888.00 2015-10-05 09:35:26.250 278 12168.62 -43.12 54387.43 88888.00 2015-10-05 09:35:26.375 278 12168.62 -43.08 54387.40 88888.00 2015-10-05 09:35:26.500 278 12168.58 -43.05 54387.38 88888.00 2015-10-05 09:35:26.625 278 12168.62 -43.00 54387.38 88888.00 2015-10-05 09:35:26.750 278 12168.65 -42.90 54387.32 88888.00 2015-10-05 09:35:26.875 278 12168.60 -42.83 54387.30 88888.00 2015-10-05 09:35:27.000 278 12168.65 -42.77 54387.28 88888.00 2015-10-05 09:35:27.125 278 12168.67 -42.70 54387.25 88888.00 2015-10-05 09:35:27.250 278 12168.70 -42.65 54387.22 88888.00 2015-10-05 09:35:27.375 278 12168.75 -42.55 54387.20 88888.00 2015-10-05 09:35:27.500 278 12168.77 -42.50 54387.18 88888.00 2015-10-05 09:35:27.625 278 12168.75 -42.42 54387.15 88888.00 2015-10-05 09:35:27.750 278 12168.75 -42.38 54387.12 88888.00 2015-10-05 09:35:27.875 278 12168.80 -42.27 54387.07 88888.00 2015-10-05 09:35:28.000 278 12168.90 -42.20 54387.00 88888.00 2015-10-05 09:35:28.125 278 12168.98 -42.05 54386.97 88888.00 2015-10-05 09:35:28.250 278 12168.90 -41.98 54386.93 88888.00 2015-10-05 09:35:28.375 278 12168.85 -41.85 54386.90 88888.00 2015-10-05 09:35:28.500 278 12168.92 -41.73 54386.85 88888.00 2015-10-05 09:35:28.625 278 12168.95 -41.62 54386.80 88888.00 2015-10-05 09:35:28.750 278 12168.95 -41.52 54386.78 88888.00 2015-10-05 09:35:28.875 278 12168.95 -41.38 54386.72 88888.00 2015-10-05 09:35:29.000 278 12169.00 -41.20 54386.70 88888.00 2015-10-05 09:35:29.125 278 12169.00 -41.05 54386.68 88888.00 2015-10-05 09:35:29.250 278 12169.00 -40.90 54386.60 88888.00 2015-10-05 09:35:29.375 278 12169.02 -40.77 54386.53 88888.00 2015-10-05 09:35:29.500 278 12168.95 -40.65 54386.47 88888.00 2015-10-05 09:35:29.625 278 12168.85 -40.45 54386.45 88888.00 2015-10-05 09:35:29.750 278 12168.80 -40.27 54386.43 88888.00 2015-10-05 09:35:29.875 278 12168.75 -40.12 54386.38 88888.00 2015-10-05 09:35:30.000 278 12168.73 -40.02 54386.35 88888.00 2015-10-05 09:35:30.125 278 12168.65 -39.85 54386.32 88888.00 2015-10-05 09:35:30.250 278 12168.50 -39.65 54386.30 88888.00 2015-10-05 09:35:30.375 278 12168.50 -39.48 54386.28 88888.00 2015-10-05 09:35:30.500 278 12168.42 -39.30 54386.25 88888.00 2015-10-05 09:35:30.625 278 12168.33 -39.12 54386.20 88888.00 2015-10-05 09:35:30.750 278 12168.25 -38.98 54386.18 88888.00 2015-10-05 09:35:30.875 278 12168.25 -38.83 54386.15 88888.00 2015-10-05 09:35:31.000 278 12168.30 -38.65 54386.10 88888.00 2015-10-05 09:35:31.125 278 12168.30 -38.48 54386.10 88888.00 2015-10-05 09:35:31.250 278 12168.25 -38.35 54386.07 88888.00 2015-10-05 09:35:31.375 278 12168.30 -38.20 54386.05 88888.00 2015-10-05 09:35:31.500 278 12168.40 -38.12 54385.97 88888.00 2015-10-05 09:35:31.625 278 12168.48 -38.00 54385.95 88888.00 2015-10-05 09:35:31.750 278 12168.52 -37.85 54385.95 88888.00 2015-10-05 09:35:31.875 278 12168.60 -37.67 54385.95 88888.00 2015-10-05 09:35:32.000 278 12168.70 -37.58 54385.90 88888.00 2015-10-05 09:35:32.125 278 12168.80 -37.50 54385.88 88888.00 2015-10-05 09:35:32.250 278 12168.92 -37.42 54385.82 88888.00 2015-10-05 09:35:32.375 278 12169.08 -37.35 54385.80 88888.00 2015-10-05 09:35:32.500 278 12169.23 -37.27 54385.78 88888.00 2015-10-05 09:35:32.625 278 12169.38 -37.17 54385.75 88888.00 2015-10-05 09:35:32.750 278 12169.55 -37.12 54385.72 88888.00 2015-10-05 09:35:32.875 278 12169.65 -37.05 54385.70 88888.00 2015-10-05 09:35:33.000 278 12169.75 -36.98 54385.68 88888.00 2015-10-05 09:35:33.125 278 12169.90 -36.95 54385.65 88888.00 2015-10-05 09:35:33.250 278 12170.05 -36.92 54385.60 88888.00 2015-10-05 09:35:33.375 278 12170.23 -36.88 54385.57 88888.00 2015-10-05 09:35:33.500 278 12170.38 -36.80 54385.57 88888.00 2015-10-05 09:35:33.625 278 12170.50 -36.73 54385.57 88888.00 2015-10-05 09:35:33.750 278 12170.62 -36.62 54385.53 88888.00 2015-10-05 09:35:33.875 278 12170.73 -36.62 54385.53 88888.00 2015-10-05 09:35:34.000 278 12170.85 -36.60 54385.47 88888.00 2015-10-05 09:35:34.125 278 12171.00 -36.55 54385.47 88888.00 2015-10-05 09:35:34.250 278 12171.12 -36.50 54385.43 88888.00 2015-10-05 09:35:34.375 278 12171.23 -36.45 54385.40 88888.00 2015-10-05 09:35:34.500 278 12171.33 -36.42 54385.40 88888.00 2015-10-05 09:35:34.625 278 12171.35 -36.38 54385.35 88888.00 2015-10-05 09:35:34.750 278 12171.52 -36.38 54385.35 88888.00 2015-10-05 09:35:34.875 278 12171.73 -36.33 54385.30 88888.00 2015-10-05 09:35:35.000 278 12171.83 -36.33 54385.28 88888.00 2015-10-05 09:35:35.125 278 12171.83 -36.30 54385.28 88888.00 2015-10-05 09:35:35.250 278 12171.83 -36.33 54385.22 88888.00 2015-10-05 09:35:35.375 278 12171.95 -36.27 54385.20 88888.00 2015-10-05 09:35:35.500 278 12172.02 -36.27 54385.18 88888.00 2015-10-05 09:35:35.625 278 12172.02 -36.27 54385.12 88888.00 2015-10-05 09:35:35.750 278 12172.12 -36.27 54385.15 88888.00 2015-10-05 09:35:35.875 278 12172.17 -36.25 54385.10 88888.00 2015-10-05 09:35:36.000 278 12172.17 -36.20 54385.10 88888.00 2015-10-05 09:35:36.125 278 12172.15 -36.17 54385.07 88888.00 2015-10-05 09:35:36.250 278 12172.15 -36.17 54385.07 88888.00 2015-10-05 09:35:36.375 278 12172.20 -36.12 54385.03 88888.00 2015-10-05 09:35:36.500 278 12172.23 -36.08 54385.03 88888.00 2015-10-05 09:35:36.625 278 12172.20 -36.02 54384.97 88888.00 2015-10-05 09:35:36.750 278 12172.20 -36.00 54384.95 88888.00 2015-10-05 09:35:36.875 278 12172.25 -35.92 54384.93 88888.00 2015-10-05 09:35:37.000 278 12172.27 -35.90 54384.90 88888.00 2015-10-05 09:35:37.125 278 12172.30 -35.88 54384.90 88888.00 2015-10-05 09:35:37.250 278 12172.20 -35.80 54384.88 88888.00 2015-10-05 09:35:37.375 278 12172.25 -35.75 54384.85 88888.00 2015-10-05 09:35:37.500 278 12172.25 -35.70 54384.82 88888.00 2015-10-05 09:35:37.625 278 12172.30 -35.62 54384.80 88888.00 2015-10-05 09:35:37.750 278 12172.33 -35.60 54384.80 88888.00 2015-10-05 09:35:37.875 278 12172.38 -35.55 54384.78 88888.00 2015-10-05 09:35:38.000 278 12172.42 -35.45 54384.72 88888.00 2015-10-05 09:35:38.125 278 12172.48 -35.40 54384.72 88888.00 2015-10-05 09:35:38.250 278 12172.50 -35.35 54384.68 88888.00 2015-10-05 09:35:38.375 278 12172.62 -35.30 54384.65 88888.00 2015-10-05 09:35:38.500 278 12172.67 -35.23 54384.60 88888.00 2015-10-05 09:35:38.625 278 12172.65 -35.17 54384.60 88888.00 2015-10-05 09:35:38.750 278 12172.65 -35.12 54384.57 88888.00 2015-10-05 09:35:38.875 278 12172.73 -35.08 54384.53 88888.00 2015-10-05 09:35:39.000 278 12172.80 -34.98 54384.47 88888.00 2015-10-05 09:35:39.125 278 12172.88 -34.92 54384.45 88888.00 2015-10-05 09:35:39.250 278 12172.90 -34.83 54384.38 88888.00 2015-10-05 09:35:39.375 278 12172.95 -34.77 54384.35 88888.00 2015-10-05 09:35:39.500 278 12172.95 -34.67 54384.32 88888.00 2015-10-05 09:35:39.625 278 12173.00 -34.55 54384.30 88888.00 2015-10-05 09:35:39.750 278 12173.12 -34.52 54384.22 88888.00 2015-10-05 09:35:39.875 278 12173.25 -34.45 54384.18 88888.00 2015-10-05 09:35:40.000 278 12173.35 -34.40 54384.10 88888.00 2015-10-05 09:35:40.125 278 12173.38 -34.33 54384.07 88888.00 2015-10-05 09:35:40.250 278 12173.40 -34.23 54384.05 88888.00 2015-10-05 09:35:40.375 278 12173.42 -34.12 54384.00 88888.00 2015-10-05 09:35:40.500 278 12173.45 -34.05 54383.97 88888.00 2015-10-05 09:35:40.625 278 12173.48 -34.00 54383.90 88888.00 2015-10-05 09:35:40.750 278 12173.52 -33.92 54383.82 88888.00 2015-10-05 09:35:40.875 278 12173.60 -33.85 54383.78 88888.00 2015-10-05 09:35:41.000 278 12173.62 -33.75 54383.72 88888.00 2015-10-05 09:35:41.125 278 12173.65 -33.70 54383.65 88888.00 2015-10-05 09:35:41.250 278 12173.60 -33.65 54383.62 88888.00 2015-10-05 09:35:41.375 278 12173.67 -33.58 54383.55 88888.00 2015-10-05 09:35:41.500 278 12173.73 -33.52 54383.47 88888.00 2015-10-05 09:35:41.625 278 12173.73 -33.45 54383.43 88888.00 2015-10-05 09:35:41.750 278 12173.75 -33.38 54383.40 88888.00 2015-10-05 09:35:41.875 278 12173.80 -33.30 54383.32 88888.00 2015-10-05 09:35:42.000 278 12173.80 -33.27 54383.25 88888.00 2015-10-05 09:35:42.125 278 12173.70 -33.23 54383.18 88888.00 2015-10-05 09:35:42.250 278 12173.65 -33.20 54383.12 88888.00 2015-10-05 09:35:42.375 278 12173.67 -33.15 54383.05 88888.00 2015-10-05 09:35:42.500 278 12173.70 -33.12 54383.03 88888.00 2015-10-05 09:35:42.625 278 12173.70 -33.10 54382.93 88888.00 2015-10-05 09:35:42.750 278 12173.67 -33.08 54382.85 88888.00 2015-10-05 09:35:42.875 278 12173.67 -33.05 54382.80 88888.00 2015-10-05 09:35:43.000 278 12173.67 -33.02 54382.72 88888.00 2015-10-05 09:35:43.125 278 12173.70 -33.00 54382.70 88888.00 2015-10-05 09:35:43.250 278 12173.67 -33.00 54382.62 88888.00 2015-10-05 09:35:43.375 278 12173.73 -32.92 54382.55 88888.00 2015-10-05 09:35:43.500 278 12173.77 -32.90 54382.47 88888.00 2015-10-05 09:35:43.625 278 12173.77 -32.88 54382.43 88888.00 2015-10-05 09:35:43.750 278 12173.80 -32.88 54382.38 88888.00 2015-10-05 09:35:43.875 278 12173.77 -32.85 54382.32 88888.00 2015-10-05 09:35:44.000 278 12173.77 -32.83 54382.25 88888.00 2015-10-05 09:35:44.125 278 12173.88 -32.80 54382.20 88888.00 2015-10-05 09:35:44.250 278 12173.92 -32.83 54382.10 88888.00 2015-10-05 09:35:44.375 278 12174.02 -32.83 54382.05 88888.00 2015-10-05 09:35:44.500 278 12174.15 -32.77 54381.97 88888.00 2015-10-05 09:35:44.625 278 12174.33 -32.75 54381.93 88888.00 2015-10-05 09:35:44.750 278 12174.42 -32.77 54381.82 88888.00 2015-10-05 09:35:44.875 278 12174.50 -32.75 54381.78 88888.00 2015-10-05 09:35:45.000 278 12174.58 -32.73 54381.68 88888.00 2015-10-05 09:35:45.125 278 12174.62 -32.67 54381.65 88888.00 2015-10-05 09:35:45.250 278 12174.67 -32.62 54381.57 88888.00 2015-10-05 09:35:45.375 278 12174.73 -32.60 54381.53 88888.00 2015-10-05 09:35:45.500 278 12174.77 -32.58 54381.40 88888.00 2015-10-05 09:35:45.625 278 12174.90 -32.60 54381.35 88888.00 2015-10-05 09:35:45.750 278 12175.10 -32.58 54381.25 88888.00 2015-10-05 09:35:45.875 278 12175.17 -32.60 54381.18 88888.00 2015-10-05 09:35:46.000 278 12175.27 -32.58 54381.12 88888.00 2015-10-05 09:35:46.125 278 12175.33 -32.55 54381.05 88888.00 2015-10-05 09:35:46.250 278 12175.38 -32.50 54380.97 88888.00 2015-10-05 09:35:46.375 278 12175.52 -32.42 54380.90 88888.00 2015-10-05 09:35:46.500 278 12175.62 -32.40 54380.85 88888.00 2015-10-05 09:35:46.625 278 12175.67 -32.40 54380.75 88888.00 2015-10-05 09:35:46.750 278 12175.77 -32.40 54380.70 88888.00 2015-10-05 09:35:46.875 278 12175.85 -32.33 54380.65 88888.00 2015-10-05 09:35:47.000 278 12175.90 -32.30 54380.53 88888.00 2015-10-05 09:35:47.125 278 12176.00 -32.25 54380.45 88888.00 2015-10-05 09:35:47.250 278 12176.02 -32.17 54380.38 88888.00 2015-10-05 09:35:47.375 278 12176.05 -32.10 54380.35 88888.00 2015-10-05 09:35:47.500 278 12176.10 -32.08 54380.28 88888.00 2015-10-05 09:35:47.625 278 12176.12 -32.00 54380.20 88888.00 2015-10-05 09:35:47.750 278 12176.12 -32.00 54380.10 88888.00 2015-10-05 09:35:47.875 278 12176.15 -31.95 54380.00 88888.00 2015-10-05 09:35:48.000 278 12176.17 -31.90 54379.95 88888.00 2015-10-05 09:35:48.125 278 12176.20 -31.85 54379.93 88888.00 2015-10-05 09:35:48.250 278 12176.20 -31.80 54379.85 88888.00 2015-10-05 09:35:48.375 278 12176.27 -31.75 54379.75 88888.00 2015-10-05 09:35:48.500 278 12176.33 -31.68 54379.70 88888.00 2015-10-05 09:35:48.625 278 12176.38 -31.60 54379.60 88888.00 2015-10-05 09:35:48.750 278 12176.40 -31.57 54379.55 88888.00 2015-10-05 09:35:48.875 278 12176.38 -31.52 54379.47 88888.00 2015-10-05 09:35:49.000 278 12176.33 -31.45 54379.40 88888.00 2015-10-05 09:35:49.125 278 12176.33 -31.38 54379.35 88888.00 2015-10-05 09:35:49.250 278 12176.27 -31.32 54379.25 88888.00 2015-10-05 09:35:49.375 278 12176.33 -31.27 54379.20 88888.00 2015-10-05 09:35:49.500 278 12176.35 -31.20 54379.15 88888.00 2015-10-05 09:35:49.625 278 12176.35 -31.15 54379.07 88888.00 2015-10-05 09:35:49.750 278 12176.35 -31.10 54379.00 88888.00 2015-10-05 09:35:49.875 278 12176.30 -31.05 54378.95 88888.00 2015-10-05 09:35:50.000 278 12176.33 -30.95 54378.82 88888.00 2015-10-05 09:35:50.125 278 12176.30 -30.90 54378.80 88888.00 2015-10-05 09:35:50.250 278 12176.27 -30.82 54378.75 88888.00 2015-10-05 09:35:50.375 278 12176.30 -30.73 54378.68 88888.00 2015-10-05 09:35:50.500 278 12176.25 -30.65 54378.60 88888.00 2015-10-05 09:35:50.625 278 12176.15 -30.62 54378.55 88888.00 2015-10-05 09:35:50.750 278 12176.12 -30.55 54378.47 88888.00 2015-10-05 09:35:50.875 278 12176.20 -30.50 54378.40 88888.00 2015-10-05 09:35:51.000 278 12176.27 -30.48 54378.35 88888.00 2015-10-05 09:35:51.125 278 12176.25 -30.43 54378.30 88888.00 2015-10-05 09:35:51.250 278 12176.23 -30.40 54378.22 88888.00 2015-10-05 09:35:51.375 278 12176.27 -30.38 54378.15 88888.00 2015-10-05 09:35:51.500 278 12176.30 -30.32 54378.10 88888.00 2015-10-05 09:35:51.625 278 12176.33 -30.32 54378.05 88888.00 2015-10-05 09:35:51.750 278 12176.42 -30.30 54377.97 88888.00 2015-10-05 09:35:51.875 278 12176.45 -30.27 54377.90 88888.00 2015-10-05 09:35:52.000 278 12176.45 -30.25 54377.82 88888.00 2015-10-05 09:35:52.125 278 12176.45 -30.25 54377.78 88888.00 2015-10-05 09:35:52.250 278 12176.48 -30.25 54377.70 88888.00 2015-10-05 09:35:52.375 278 12176.62 -30.25 54377.65 88888.00 2015-10-05 09:35:52.500 278 12176.67 -30.23 54377.60 88888.00 2015-10-05 09:35:52.625 278 12176.73 -30.20 54377.53 88888.00 2015-10-05 09:35:52.750 278 12176.77 -30.18 54377.47 88888.00 2015-10-05 09:35:52.875 278 12176.85 -30.15 54377.38 88888.00 2015-10-05 09:35:53.000 278 12176.90 -30.12 54377.25 88888.00 2015-10-05 09:35:53.125 278 12176.98 -30.10 54377.18 88888.00 2015-10-05 09:35:53.250 278 12177.08 -30.05 54377.10 88888.00 2015-10-05 09:35:53.375 278 12177.17 -30.00 54377.03 88888.00 2015-10-05 09:35:53.500 278 12177.25 -29.95 54376.95 88888.00 2015-10-05 09:35:53.625 278 12177.30 -29.95 54376.88 88888.00 2015-10-05 09:35:53.750 278 12177.35 -29.90 54376.78 88888.00 2015-10-05 09:35:53.875 278 12177.35 -29.85 54376.72 88888.00 2015-10-05 09:35:54.000 278 12177.35 -29.80 54376.65 88888.00 2015-10-05 09:35:54.125 278 12177.45 -29.75 54376.57 88888.00 2015-10-05 09:35:54.250 278 12177.38 -29.68 54376.47 88888.00 2015-10-05 09:35:54.375 278 12177.42 -29.62 54376.43 88888.00 2015-10-05 09:35:54.500 278 12177.50 -29.55 54376.32 88888.00 2015-10-05 09:35:54.625 278 12177.58 -29.50 54376.22 88888.00 2015-10-05 09:35:54.750 278 12177.62 -29.43 54376.15 88888.00 2015-10-05 09:35:54.875 278 12177.65 -29.35 54376.05 88888.00 2015-10-05 09:35:55.000 278 12177.70 -29.35 54375.95 88888.00 2015-10-05 09:35:55.125 278 12177.73 -29.27 54375.88 88888.00 2015-10-05 09:35:55.250 278 12177.75 -29.20 54375.78 88888.00 2015-10-05 09:35:55.375 278 12177.80 -29.12 54375.72 88888.00 2015-10-05 09:35:55.500 278 12177.73 -29.05 54375.65 88888.00 2015-10-05 09:35:55.625 278 12177.70 -28.98 54375.55 88888.00 2015-10-05 09:35:55.750 278 12177.73 -28.93 54375.45 88888.00 2015-10-05 09:35:55.875 278 12177.77 -28.88 54375.35 88888.00 2015-10-05 09:35:56.000 278 12177.70 -28.80 54375.28 88888.00 2015-10-05 09:35:56.125 278 12177.60 -28.73 54375.22 88888.00 2015-10-05 09:35:56.250 278 12177.52 -28.62 54375.15 88888.00 2015-10-05 09:35:56.375 278 12177.55 -28.55 54375.07 88888.00 2015-10-05 09:35:56.500 278 12177.52 -28.45 54375.00 88888.00 2015-10-05 09:35:56.625 278 12177.48 -28.35 54374.95 88888.00 2015-10-05 09:35:56.750 278 12177.48 -28.27 54374.88 88888.00 2015-10-05 09:35:56.875 278 12177.48 -28.15 54374.80 88888.00 2015-10-05 09:35:57.000 278 12177.40 -28.05 54374.70 88888.00 2015-10-05 09:35:57.125 278 12177.40 -27.95 54374.57 88888.00 2015-10-05 09:35:57.250 278 12177.38 -27.90 54374.50 88888.00 2015-10-05 09:35:57.375 278 12177.38 -27.80 54374.45 88888.00 2015-10-05 09:35:57.500 278 12177.35 -27.70 54374.40 88888.00 2015-10-05 09:35:57.625 278 12177.25 -27.57 54374.30 88888.00 2015-10-05 09:35:57.750 278 12177.33 -27.52 54374.20 88888.00 2015-10-05 09:35:57.875 278 12177.38 -27.45 54374.07 88888.00 2015-10-05 09:35:58.000 278 12177.35 -27.32 54374.03 88888.00 2015-10-05 09:35:58.125 278 12177.33 -27.23 54373.95 88888.00 2015-10-05 09:35:58.250 278 12177.25 -27.15 54373.85 88888.00 2015-10-05 09:35:58.375 278 12177.25 -27.07 54373.78 88888.00 2015-10-05 09:35:58.500 278 12177.23 -26.95 54373.70 88888.00 2015-10-05 09:35:58.625 278 12177.15 -26.85 54373.65 88888.00 2015-10-05 09:35:58.750 278 12177.12 -26.77 54373.57 88888.00 2015-10-05 09:35:58.875 278 12177.10 -26.68 54373.50 88888.00 2015-10-05 09:35:59.000 278 12177.10 -26.60 54373.40 88888.00 2015-10-05 09:35:59.125 278 12177.05 -26.48 54373.32 88888.00 2015-10-05 09:35:59.250 278 12176.95 -26.40 54373.25 88888.00 2015-10-05 09:35:59.375 278 12176.90 -26.32 54373.18 88888.00 2015-10-05 09:35:59.500 278 12176.88 -26.25 54373.12 88888.00 2015-10-05 09:35:59.625 278 12176.80 -26.12 54373.03 88888.00 2015-10-05 09:35:59.750 278 12176.73 -26.05 54372.93 88888.00 2015-10-05 09:35:59.875 278 12176.62 -25.95 54372.88 88888.00 2015-10-05 09:36:00.000 278 12176.62 -25.85 54372.78 88888.00 2015-10-05 09:36:00.125 278 12176.60 -25.77 54372.72 88888.00 2015-10-05 09:36:00.250 278 12176.52 -25.73 54372.68 88888.00 2015-10-05 09:36:00.375 278 12176.55 -25.62 54372.57 88888.00 2015-10-05 09:36:00.500 278 12176.52 -25.57 54372.47 88888.00 2015-10-05 09:36:00.625 278 12176.50 -25.48 54372.45 88888.00 2015-10-05 09:36:00.750 278 12176.40 -25.40 54372.35 88888.00 2015-10-05 09:36:00.875 278 12176.42 -25.35 54372.28 88888.00 2015-10-05 09:36:01.000 278 12176.38 -25.32 54372.20 88888.00 2015-10-05 09:36:01.125 278 12176.27 -25.30 54372.10 88888.00 2015-10-05 09:36:01.250 278 12176.27 -25.30 54372.05 88888.00 2015-10-05 09:36:01.375 278 12176.35 -25.25 54371.97 88888.00 2015-10-05 09:36:01.500 278 12176.30 -25.23 54371.90 88888.00 2015-10-05 09:36:01.625 278 12176.30 -25.18 54371.82 88888.00 2015-10-05 09:36:01.750 278 12176.33 -25.15 54371.75 88888.00 2015-10-05 09:36:01.875 278 12176.35 -25.18 54371.68 88888.00 2015-10-05 09:36:02.000 278 12176.35 -25.18 54371.60 88888.00 2015-10-05 09:36:02.125 278 12176.33 -25.18 54371.55 88888.00 2015-10-05 09:36:02.250 278 12176.27 -25.20 54371.50 88888.00 2015-10-05 09:36:02.375 278 12176.33 -25.18 54371.43 88888.00 2015-10-05 09:36:02.500 278 12176.35 -25.23 54371.35 88888.00 2015-10-05 09:36:02.625 278 12176.38 -25.25 54371.28 88888.00 2015-10-05 09:36:02.750 278 12176.35 -25.32 54371.20 88888.00 2015-10-05 09:36:02.875 278 12176.33 -25.32 54371.18 88888.00 2015-10-05 09:36:03.000 278 12176.33 -25.35 54371.12 88888.00 2015-10-05 09:36:03.125 278 12176.33 -25.40 54371.07 88888.00 2015-10-05 09:36:03.250 278 12176.35 -25.45 54371.05 88888.00 2015-10-05 09:36:03.375 278 12176.35 -25.50 54371.00 88888.00 2015-10-05 09:36:03.500 278 12176.38 -25.57 54370.93 88888.00 2015-10-05 09:36:03.625 278 12176.38 -25.62 54370.88 88888.00 2015-10-05 09:36:03.750 278 12176.27 -25.68 54370.85 88888.00 2015-10-05 09:36:03.875 278 12176.20 -25.77 54370.78 88888.00 2015-10-05 09:36:04.000 278 12176.20 -25.90 54370.72 88888.00 2015-10-05 09:36:04.125 278 12176.17 -25.98 54370.68 88888.00 2015-10-05 09:36:04.250 278 12176.12 -26.05 54370.65 88888.00 2015-10-05 09:36:04.375 278 12176.10 -26.12 54370.62 88888.00 2015-10-05 09:36:04.500 278 12176.08 -26.23 54370.57 88888.00 2015-10-05 09:36:04.625 278 12176.02 -26.27 54370.55 88888.00 2015-10-05 09:36:04.750 278 12176.00 -26.35 54370.55 88888.00 2015-10-05 09:36:04.875 278 12175.95 -26.43 54370.50 88888.00 2015-10-05 09:36:05.000 278 12175.90 -26.50 54370.45 88888.00 2015-10-05 09:36:05.125 278 12175.85 -26.55 54370.40 88888.00 2015-10-05 09:36:05.250 278 12175.70 -26.62 54370.38 88888.00 2015-10-05 09:36:05.375 278 12175.60 -26.68 54370.35 88888.00 2015-10-05 09:36:05.500 278 12175.55 -26.73 54370.32 88888.00 2015-10-05 09:36:05.625 278 12175.50 -26.80 54370.32 88888.00 2015-10-05 09:36:05.750 278 12175.45 -26.88 54370.30 88888.00 2015-10-05 09:36:05.875 278 12175.35 -26.93 54370.25 88888.00 2015-10-05 09:36:06.000 278 12175.30 -26.98 54370.22 88888.00 2015-10-05 09:36:06.125 278 12175.27 -27.07 54370.22 88888.00 2015-10-05 09:36:06.250 278 12175.23 -27.18 54370.22 88888.00 2015-10-05 09:36:06.375 278 12175.15 -27.25 54370.20 88888.00 2015-10-05 09:36:06.500 278 12175.08 -27.38 54370.15 88888.00 2015-10-05 09:36:06.625 278 12174.98 -27.48 54370.15 88888.00 2015-10-05 09:36:06.750 278 12174.90 -27.57 54370.10 88888.00 2015-10-05 09:36:06.875 278 12174.88 -27.68 54370.07 88888.00 2015-10-05 09:36:07.000 278 12174.77 -27.77 54370.03 88888.00 2015-10-05 09:36:07.125 278 12174.62 -27.85 54370.03 88888.00 2015-10-05 09:36:07.250 278 12174.48 -28.02 54370.03 88888.00 2015-10-05 09:36:07.375 278 12174.42 -28.07 54370.00 88888.00 2015-10-05 09:36:07.500 278 12174.40 -28.18 54370.00 88888.00 2015-10-05 09:36:07.625 278 12174.35 -28.27 54369.97 88888.00 2015-10-05 09:36:07.750 278 12174.30 -28.40 54369.95 88888.00 2015-10-05 09:36:07.875 278 12174.17 -28.50 54369.93 88888.00 2015-10-05 09:36:08.000 278 12174.08 -28.60 54369.90 88888.00 2015-10-05 09:36:08.125 278 12173.95 -28.73 54369.88 88888.00 2015-10-05 09:36:08.250 278 12173.90 -28.82 54369.88 88888.00 2015-10-05 09:36:08.375 278 12173.80 -28.90 54369.88 88888.00 2015-10-05 09:36:08.500 278 12173.73 -29.02 54369.85 88888.00 2015-10-05 09:36:08.625 278 12173.75 -29.15 54369.80 88888.00 2015-10-05 09:36:08.750 278 12173.73 -29.30 54369.75 88888.00 2015-10-05 09:36:08.875 278 12173.62 -29.40 54369.72 88888.00 2015-10-05 09:36:09.000 278 12173.60 -29.50 54369.72 88888.00 2015-10-05 09:36:09.125 278 12173.58 -29.60 54369.68 88888.00 2015-10-05 09:36:09.250 278 12173.50 -29.75 54369.68 88888.00 2015-10-05 09:36:09.375 278 12173.55 -29.82 54369.65 88888.00 2015-10-05 09:36:09.500 278 12173.55 -29.95 54369.62 88888.00 2015-10-05 09:36:09.625 278 12173.52 -30.15 54369.57 88888.00 2015-10-05 09:36:09.750 278 12173.52 -30.27 54369.53 88888.00 2015-10-05 09:36:09.875 278 12173.48 -30.40 54369.53 88888.00 2015-10-05 09:36:10.000 278 12173.52 -30.52 54369.50 88888.00 2015-10-05 09:36:10.125 278 12173.58 -30.65 54369.47 88888.00 2015-10-05 09:36:10.250 278 12173.67 -30.80 54369.43 88888.00 2015-10-05 09:36:10.375 278 12173.70 -30.90 54369.40 88888.00 2015-10-05 09:36:10.500 278 12173.65 -31.02 54369.35 88888.00 2015-10-05 09:36:10.625 278 12173.58 -31.15 54369.32 88888.00 2015-10-05 09:36:10.750 278 12173.62 -31.25 54369.28 88888.00 2015-10-05 09:36:10.875 278 12173.70 -31.35 54369.22 88888.00 2015-10-05 09:36:11.000 278 12173.77 -31.45 54369.18 88888.00 2015-10-05 09:36:11.125 278 12173.75 -31.55 54369.18 88888.00 2015-10-05 09:36:11.250 278 12173.77 -31.68 54369.12 88888.00 2015-10-05 09:36:11.375 278 12173.83 -31.70 54369.07 88888.00 2015-10-05 09:36:11.500 278 12173.85 -31.80 54369.00 88888.00 2015-10-05 09:36:11.625 278 12173.90 -31.88 54368.97 88888.00 2015-10-05 09:36:11.750 278 12173.92 -31.93 54368.95 88888.00 2015-10-05 09:36:11.875 278 12173.90 -31.98 54368.93 88888.00 2015-10-05 09:36:12.000 278 12173.88 -32.02 54368.85 88888.00 2015-10-05 09:36:12.125 278 12174.02 -32.10 54368.80 88888.00 2015-10-05 09:36:12.250 278 12173.98 -32.17 54368.78 88888.00 2015-10-05 09:36:12.375 278 12173.98 -32.17 54368.72 88888.00 2015-10-05 09:36:12.500 278 12174.10 -32.20 54368.65 88888.00 2015-10-05 09:36:12.625 278 12174.12 -32.25 54368.62 88888.00 2015-10-05 09:36:12.750 278 12174.10 -32.25 54368.55 88888.00 2015-10-05 09:36:12.875 278 12174.15 -32.27 54368.53 88888.00 2015-10-05 09:36:13.000 278 12174.23 -32.27 54368.47 88888.00 2015-10-05 09:36:13.125 278 12174.25 -32.30 54368.45 88888.00 2015-10-05 09:36:13.250 278 12174.27 -32.33 54368.35 88888.00 2015-10-05 09:36:13.375 278 12174.33 -32.33 54368.32 88888.00 2015-10-05 09:36:13.500 278 12174.30 -32.33 54368.28 88888.00 2015-10-05 09:36:13.625 278 12174.27 -32.33 54368.20 88888.00 2015-10-05 09:36:13.750 278 12174.30 -32.35 54368.15 88888.00 2015-10-05 09:36:13.875 278 12174.35 -32.33 54368.10 88888.00 2015-10-05 09:36:14.000 278 12174.40 -32.35 54368.05 88888.00 2015-10-05 09:36:14.125 278 12174.40 -32.35 54368.00 88888.00 2015-10-05 09:36:14.250 278 12174.45 -32.35 54367.97 88888.00 2015-10-05 09:36:14.375 278 12174.52 -32.35 54367.93 88888.00 2015-10-05 09:36:14.500 278 12174.55 -32.33 54367.85 88888.00 2015-10-05 09:36:14.625 278 12174.62 -32.33 54367.82 88888.00 2015-10-05 09:36:14.750 278 12174.70 -32.33 54367.75 88888.00 2015-10-05 09:36:14.875 278 12174.75 -32.30 54367.68 88888.00 2015-10-05 09:36:15.000 278 12174.83 -32.30 54367.60 88888.00 2015-10-05 09:36:15.125 278 12174.83 -32.27 54367.57 88888.00 2015-10-05 09:36:15.250 278 12174.80 -32.23 54367.50 88888.00 2015-10-05 09:36:15.375 278 12174.85 -32.17 54367.43 88888.00 2015-10-05 09:36:15.500 278 12174.88 -32.15 54367.38 88888.00 2015-10-05 09:36:15.625 278 12174.98 -32.10 54367.35 88888.00 2015-10-05 09:36:15.750 278 12175.08 -32.05 54367.28 88888.00 2015-10-05 09:36:15.875 278 12175.08 -32.00 54367.20 88888.00 2015-10-05 09:36:16.000 278 12175.10 -31.98 54367.15 88888.00 2015-10-05 09:36:16.125 278 12175.17 -31.93 54367.10 88888.00 2015-10-05 09:36:16.250 278 12175.25 -31.90 54367.03 88888.00 2015-10-05 09:36:16.375 278 12175.30 -31.85 54367.00 88888.00 2015-10-05 09:36:16.500 278 12175.38 -31.80 54366.90 88888.00 2015-10-05 09:36:16.625 278 12175.38 -31.75 54366.88 88888.00 2015-10-05 09:36:16.750 278 12175.42 -31.68 54366.80 88888.00 2015-10-05 09:36:16.875 278 12175.50 -31.62 54366.78 88888.00 2015-10-05 09:36:17.000 278 12175.62 -31.57 54366.70 88888.00 2015-10-05 09:36:17.125 278 12175.67 -31.52 54366.65 88888.00 2015-10-05 09:36:17.250 278 12175.73 -31.50 54366.57 88888.00 2015-10-05 09:36:17.375 278 12175.75 -31.48 54366.55 88888.00 2015-10-05 09:36:17.500 278 12175.77 -31.43 54366.47 88888.00 2015-10-05 09:36:17.625 278 12175.83 -31.35 54366.43 88888.00 2015-10-05 09:36:17.750 278 12175.90 -31.30 54366.38 88888.00 2015-10-05 09:36:17.875 278 12175.92 -31.30 54366.32 88888.00 2015-10-05 09:36:18.000 278 12175.92 -31.27 54366.22 88888.00 2015-10-05 09:36:18.125 278 12175.92 -31.25 54366.18 88888.00 2015-10-05 09:36:18.250 278 12175.98 -31.23 54366.12 88888.00 2015-10-05 09:36:18.375 278 12176.05 -31.20 54366.10 88888.00 2015-10-05 09:36:18.500 278 12176.08 -31.15 54366.07 88888.00 2015-10-05 09:36:18.625 278 12176.10 -31.12 54366.00 88888.00 2015-10-05 09:36:18.750 278 12176.10 -31.07 54365.95 88888.00 2015-10-05 09:36:18.875 278 12176.12 -31.05 54365.93 88888.00 2015-10-05 09:36:19.000 278 12176.17 -31.05 54365.82 88888.00 2015-10-05 09:36:19.125 278 12176.20 -31.07 54365.78 88888.00 2015-10-05 09:36:19.250 278 12176.10 -31.02 54365.72 88888.00 2015-10-05 09:36:19.375 278 12176.12 -31.00 54365.70 88888.00 2015-10-05 09:36:19.500 278 12176.15 -30.98 54365.62 88888.00 2015-10-05 09:36:19.625 278 12176.08 -30.98 54365.60 88888.00 2015-10-05 09:36:19.750 278 12176.08 -30.98 54365.57 88888.00 2015-10-05 09:36:19.875 278 12176.15 -31.00 54365.53 88888.00 2015-10-05 09:36:20.000 278 12176.10 -30.95 54365.50 88888.00 2015-10-05 09:36:20.125 278 12176.05 -30.95 54365.45 88888.00 2015-10-05 09:36:20.250 278 12175.98 -31.00 54365.43 88888.00 2015-10-05 09:36:20.375 278 12175.92 -30.98 54365.40 88888.00 2015-10-05 09:36:20.500 278 12175.83 -30.95 54365.38 88888.00 2015-10-05 09:36:20.625 278 12175.80 -31.00 54365.32 88888.00 2015-10-05 09:36:20.750 278 12175.75 -31.00 54365.32 88888.00 2015-10-05 09:36:20.875 278 12175.70 -31.02 54365.30 88888.00 2015-10-05 09:36:21.000 278 12175.65 -31.02 54365.25 88888.00 2015-10-05 09:36:21.125 278 12175.52 -31.00 54365.25 88888.00 2015-10-05 09:36:21.250 278 12175.38 -31.05 54365.22 88888.00 2015-10-05 09:36:21.375 278 12175.30 -31.07 54365.20 88888.00 2015-10-05 09:36:21.500 278 12175.23 -31.07 54365.20 88888.00 2015-10-05 09:36:21.625 278 12175.10 -31.07 54365.20 88888.00 2015-10-05 09:36:21.750 278 12175.00 -31.07 54365.18 88888.00 2015-10-05 09:36:21.875 278 12174.92 -31.07 54365.18 88888.00 2015-10-05 09:36:22.000 278 12174.90 -31.15 54365.15 88888.00 2015-10-05 09:36:22.125 278 12174.77 -31.15 54365.15 88888.00 2015-10-05 09:36:22.250 278 12174.62 -31.18 54365.15 88888.00 2015-10-05 09:36:22.375 278 12174.58 -31.15 54365.15 88888.00 2015-10-05 09:36:22.500 278 12174.52 -31.18 54365.15 88888.00 2015-10-05 09:36:22.625 278 12174.48 -31.20 54365.12 88888.00 2015-10-05 09:36:22.750 278 12174.33 -31.20 54365.12 88888.00 2015-10-05 09:36:22.875 278 12174.23 -31.23 54365.12 88888.00 2015-10-05 09:36:23.000 278 12174.17 -31.27 54365.12 88888.00 2015-10-05 09:36:23.125 278 12173.98 -31.32 54365.12 88888.00 2015-10-05 09:36:23.250 278 12173.80 -31.35 54365.12 88888.00 2015-10-05 09:36:23.375 278 12173.73 -31.32 54365.12 88888.00 2015-10-05 09:36:23.500 278 12173.65 -31.35 54365.12 88888.00 2015-10-05 09:36:23.625 278 12173.50 -31.40 54365.12 88888.00 2015-10-05 09:36:23.750 278 12173.33 -31.43 54365.12 88888.00 2015-10-05 09:36:23.875 278 12173.25 -31.43 54365.15 88888.00 2015-10-05 09:36:24.000 278 12173.15 -31.45 54365.15 88888.00 2015-10-05 09:36:24.125 278 12173.02 -31.45 54365.18 88888.00 2015-10-05 09:36:24.250 278 12172.90 -31.45 54365.20 88888.00 2015-10-05 09:36:24.375 278 12172.80 -31.45 54365.22 88888.00 2015-10-05 09:36:24.500 278 12172.70 -31.50 54365.25 88888.00 2015-10-05 09:36:24.625 278 12172.55 -31.50 54365.28 88888.00 2015-10-05 09:36:24.750 278 12172.35 -31.52 54365.28 88888.00 2015-10-05 09:36:24.875 278 12172.23 -31.50 54365.28 88888.00 2015-10-05 09:36:25.000 278 12172.10 -31.48 54365.28 88888.00 2015-10-05 09:36:25.125 278 12172.02 -31.50 54365.28 88888.00 2015-10-05 09:36:25.250 278 12171.92 -31.50 54365.30 88888.00 2015-10-05 09:36:25.375 278 12171.83 -31.48 54365.32 88888.00 2015-10-05 09:36:25.500 278 12171.67 -31.48 54365.32 88888.00 2015-10-05 09:36:25.625 278 12171.52 -31.43 54365.32 88888.00 2015-10-05 09:36:25.750 278 12171.35 -31.43 54365.35 88888.00 2015-10-05 09:36:25.875 278 12171.20 -31.38 54365.38 88888.00 2015-10-05 09:36:26.000 278 12171.10 -31.35 54365.38 88888.00 2015-10-05 09:36:26.125 278 12170.98 -31.30 54365.40 88888.00 2015-10-05 09:36:26.250 278 12170.85 -31.25 54365.45 88888.00 2015-10-05 09:36:26.375 278 12170.75 -31.20 54365.45 88888.00 2015-10-05 09:36:26.500 278 12170.60 -31.23 54365.45 88888.00 2015-10-05 09:36:26.625 278 12170.45 -31.15 54365.47 88888.00 2015-10-05 09:36:26.750 278 12170.35 -31.10 54365.47 88888.00 2015-10-05 09:36:26.875 278 12170.25 -31.05 54365.50 88888.00 2015-10-05 09:36:27.000 278 12170.20 -31.00 54365.47 88888.00 2015-10-05 09:36:27.125 278 12170.00 -30.93 54365.50 88888.00 2015-10-05 09:36:27.250 278 12169.73 -30.88 54365.50 88888.00 2015-10-05 09:36:27.375 278 12169.65 -30.80 54365.50 88888.00 2015-10-05 09:36:27.500 278 12169.55 -30.73 54365.53 88888.00 2015-10-05 09:36:27.625 278 12169.42 -30.65 54365.55 88888.00 2015-10-05 09:36:27.750 278 12169.30 -30.60 54365.55 88888.00 2015-10-05 09:36:27.875 278 12169.20 -30.52 54365.55 88888.00 2015-10-05 09:36:28.000 278 12169.23 -30.48 54365.53 88888.00 2015-10-05 09:36:28.125 278 12169.17 -30.38 54365.55 88888.00 2015-10-05 09:36:28.250 278 12169.00 -30.30 54365.60 88888.00 2015-10-05 09:36:28.375 278 12168.95 -30.23 54365.60 88888.00 2015-10-05 09:36:28.500 278 12168.80 -30.18 54365.60 88888.00 2015-10-05 09:36:28.625 278 12168.70 -30.10 54365.57 88888.00 2015-10-05 09:36:28.750 278 12168.60 -30.05 54365.57 88888.00 2015-10-05 09:36:28.875 278 12168.55 -30.00 54365.57 88888.00 2015-10-05 09:36:29.000 278 12168.42 -29.93 54365.57 88888.00 2015-10-05 09:36:29.125 278 12168.30 -29.90 54365.57 88888.00 2015-10-05 09:36:29.250 278 12168.15 -29.88 54365.57 88888.00 2015-10-05 09:36:29.375 278 12168.12 -29.85 54365.55 88888.00 2015-10-05 09:36:29.500 278 12168.12 -29.80 54365.57 88888.00 2015-10-05 09:36:29.625 278 12168.10 -29.77 54365.57 88888.00 2015-10-05 09:36:29.750 278 12168.02 -29.73 54365.57 88888.00 2015-10-05 09:36:29.875 278 12168.00 -29.68 54365.57 88888.00 2015-10-05 09:36:30.000 278 12167.98 -29.68 54365.57 88888.00 2015-10-05 09:36:30.125 278 12167.95 -29.65 54365.60 88888.00 2015-10-05 09:36:30.250 278 12167.88 -29.68 54365.60 88888.00 2015-10-05 09:36:30.375 278 12167.85 -29.68 54365.60 88888.00 2015-10-05 09:36:30.500 278 12167.85 -29.68 54365.57 88888.00 2015-10-05 09:36:30.625 278 12167.85 -29.70 54365.60 88888.00 2015-10-05 09:36:30.750 278 12167.95 -29.75 54365.57 88888.00 2015-10-05 09:36:30.875 278 12168.00 -29.82 54365.57 88888.00 2015-10-05 09:36:31.000 278 12167.98 -29.85 54365.55 88888.00 2015-10-05 09:36:31.125 278 12168.05 -29.88 54365.57 88888.00 2015-10-05 09:36:31.250 278 12168.10 -29.93 54365.57 88888.00 2015-10-05 09:36:31.375 278 12168.08 -29.98 54365.55 88888.00 2015-10-05 09:36:31.500 278 12168.05 -30.00 54365.55 88888.00 2015-10-05 09:36:31.625 278 12168.02 -30.07 54365.55 88888.00 2015-10-05 09:36:31.750 278 12168.08 -30.15 54365.53 88888.00 2015-10-05 09:36:31.875 278 12168.15 -30.20 54365.53 88888.00 2015-10-05 09:36:32.000 278 12168.23 -30.27 54365.50 88888.00 2015-10-05 09:36:32.125 278 12168.38 -30.32 54365.53 88888.00 2015-10-05 09:36:32.250 278 12168.45 -30.40 54365.50 88888.00 2015-10-05 09:36:32.375 278 12168.48 -30.45 54365.50 88888.00 2015-10-05 09:36:32.500 278 12168.58 -30.50 54365.50 88888.00 2015-10-05 09:36:32.625 278 12168.70 -30.60 54365.43 88888.00 2015-10-05 09:36:32.750 278 12168.75 -30.68 54365.43 88888.00 2015-10-05 09:36:32.875 278 12168.83 -30.75 54365.43 88888.00 2015-10-05 09:36:33.000 278 12168.92 -30.85 54365.40 88888.00 2015-10-05 09:36:33.125 278 12168.98 -30.90 54365.35 88888.00 2015-10-05 09:36:33.250 278 12168.95 -30.98 54365.35 88888.00 2015-10-05 09:36:33.375 278 12168.98 -31.02 54365.32 88888.00 2015-10-05 09:36:33.500 278 12169.08 -31.07 54365.30 88888.00 2015-10-05 09:36:33.625 278 12169.15 -31.12 54365.28 88888.00 2015-10-05 09:36:33.750 278 12169.15 -31.18 54365.28 88888.00 2015-10-05 09:36:33.875 278 12169.12 -31.25 54365.25 88888.00 2015-10-05 09:36:34.000 278 12169.15 -31.32 54365.22 88888.00 2015-10-05 09:36:34.125 278 12169.17 -31.38 54365.20 88888.00 2015-10-05 09:36:34.250 278 12169.17 -31.43 54365.20 88888.00 2015-10-05 09:36:34.375 278 12169.20 -31.43 54365.18 88888.00 2015-10-05 09:36:34.500 278 12169.23 -31.50 54365.18 88888.00 2015-10-05 09:36:34.625 278 12169.20 -31.52 54365.12 88888.00 2015-10-05 09:36:34.750 278 12169.15 -31.52 54365.07 88888.00 2015-10-05 09:36:34.875 278 12169.17 -31.55 54365.03 88888.00 2015-10-05 09:36:35.000 278 12169.17 -31.57 54364.95 88888.00 2015-10-05 09:36:35.125 278 12169.15 -31.57 54364.90 88888.00 2015-10-05 09:36:35.250 278 12169.08 -31.60 54364.85 88888.00 2015-10-05 09:36:35.375 278 12169.08 -31.60 54364.80 88888.00 2015-10-05 09:36:35.500 278 12169.08 -31.57 54364.75 88888.00 2015-10-05 09:36:35.625 278 12169.02 -31.55 54364.70 88888.00 2015-10-05 09:36:35.750 278 12168.95 -31.50 54364.65 88888.00 2015-10-05 09:36:35.875 278 12168.98 -31.48 54364.60 88888.00 2015-10-05 09:36:36.000 278 12168.95 -31.40 54364.53 88888.00 2015-10-05 09:36:36.125 278 12168.88 -31.32 54364.45 88888.00 2015-10-05 09:36:36.250 278 12168.83 -31.30 54364.38 88888.00 2015-10-05 09:36:36.375 278 12168.85 -31.23 54364.32 88888.00 2015-10-05 09:36:36.500 278 12168.85 -31.15 54364.22 88888.00 2015-10-05 09:36:36.625 278 12168.83 -31.10 54364.18 88888.00 2015-10-05 09:36:36.750 278 12168.80 -31.00 54364.10 88888.00 2015-10-05 09:36:36.875 278 12168.73 -30.88 54364.00 88888.00 2015-10-05 09:36:37.000 278 12168.73 -30.77 54363.93 88888.00 2015-10-05 09:36:37.125 278 12168.70 -30.62 54363.85 88888.00 2015-10-05 09:36:37.250 278 12168.62 -30.50 54363.82 88888.00 2015-10-05 09:36:37.375 278 12168.65 -30.40 54363.72 88888.00 2015-10-05 09:36:37.500 278 12168.67 -30.25 54363.68 88888.00 2015-10-05 09:36:37.625 278 12168.58 -30.07 54363.57 88888.00 2015-10-05 09:36:37.750 278 12168.48 -29.98 54363.47 88888.00 2015-10-05 09:36:37.875 278 12168.38 -29.88 54363.40 88888.00 2015-10-05 09:36:38.000 278 12168.38 -29.80 54363.32 88888.00 2015-10-05 09:36:38.125 278 12168.40 -29.68 54363.22 88888.00 2015-10-05 09:36:38.250 278 12168.33 -29.57 54363.15 88888.00 2015-10-05 09:36:38.375 278 12168.27 -29.48 54363.07 88888.00 2015-10-05 09:36:38.500 278 12168.15 -29.38 54363.00 88888.00 2015-10-05 09:36:38.625 278 12168.15 -29.27 54362.90 88888.00 2015-10-05 09:36:38.750 278 12168.05 -29.20 54362.80 88888.00 2015-10-05 09:36:38.875 278 12167.90 -29.12 54362.70 88888.00 2015-10-05 09:36:39.000 278 12167.80 -28.98 54362.62 88888.00 2015-10-05 09:36:39.125 278 12167.83 -28.90 54362.53 88888.00 2015-10-05 09:36:39.250 278 12167.83 -28.82 54362.45 88888.00 2015-10-05 09:36:39.375 278 12167.77 -28.75 54362.38 88888.00 2015-10-05 09:36:39.500 278 12167.67 -28.70 54362.30 88888.00 2015-10-05 09:36:39.625 278 12167.58 -28.62 54362.20 88888.00 2015-10-05 09:36:39.750 278 12167.52 -28.55 54362.12 88888.00 2015-10-05 09:36:39.875 278 12167.48 -28.45 54362.05 88888.00 2015-10-05 09:36:40.000 278 12167.48 -28.40 54361.95 88888.00 2015-10-05 09:36:40.125 278 12167.45 -28.30 54361.88 88888.00 2015-10-05 09:36:40.250 278 12167.40 -28.25 54361.78 88888.00 2015-10-05 09:36:40.375 278 12167.38 -28.23 54361.70 88888.00 2015-10-05 09:36:40.500 278 12167.33 -28.15 54361.62 88888.00 2015-10-05 09:36:40.625 278 12167.33 -28.07 54361.55 88888.00 2015-10-05 09:36:40.750 278 12167.30 -28.02 54361.45 88888.00 2015-10-05 09:36:40.875 278 12167.33 -27.98 54361.38 88888.00 2015-10-05 09:36:41.000 278 12167.40 -27.95 54361.28 88888.00 2015-10-05 09:36:41.125 278 12167.40 -27.90 54361.18 88888.00 2015-10-05 09:36:41.250 278 12167.42 -27.88 54361.07 88888.00 2015-10-05 09:36:41.375 278 12167.48 -27.82 54361.00 88888.00 2015-10-05 09:36:41.500 278 12167.45 -27.77 54360.93 88888.00 2015-10-05 09:36:41.625 278 12167.40 -27.70 54360.85 88888.00 2015-10-05 09:36:41.750 278 12167.42 -27.65 54360.75 88888.00 2015-10-05 09:36:41.875 278 12167.50 -27.62 54360.68 88888.00 2015-10-05 09:36:42.000 278 12167.65 -27.62 54360.57 88888.00 2015-10-05 09:36:42.125 278 12167.65 -27.60 54360.47 88888.00 2015-10-05 09:36:42.250 278 12167.60 -27.55 54360.38 88888.00 2015-10-05 09:36:42.375 278 12167.62 -27.52 54360.32 88888.00 2015-10-05 09:36:42.500 278 12167.67 -27.50 54360.25 88888.00 2015-10-05 09:36:42.625 278 12167.75 -27.50 54360.15 88888.00 2015-10-05 09:36:42.750 278 12167.80 -27.48 54360.03 88888.00 2015-10-05 09:36:42.875 278 12167.88 -27.50 54359.97 88888.00 2015-10-05 09:36:43.000 278 12167.95 -27.52 54359.90 88888.00 2015-10-05 09:36:43.125 278 12168.00 -27.50 54359.82 88888.00 2015-10-05 09:36:43.250 278 12167.98 -27.50 54359.72 88888.00 2015-10-05 09:36:43.375 278 12168.00 -27.48 54359.65 88888.00 2015-10-05 09:36:43.500 278 12168.00 -27.43 54359.57 88888.00 2015-10-05 09:36:43.625 278 12167.98 -27.38 54359.50 88888.00 2015-10-05 09:36:43.750 278 12167.88 -27.38 54359.40 88888.00 2015-10-05 09:36:43.875 278 12167.75 -27.35 54359.32 88888.00 2015-10-05 09:36:44.000 278 12167.73 -27.30 54359.22 88888.00 2015-10-05 09:36:44.125 278 12167.73 -27.25 54359.18 88888.00 2015-10-05 09:36:44.250 278 12167.65 -27.25 54359.07 88888.00 2015-10-05 09:36:44.375 278 12167.62 -27.20 54359.00 88888.00 2015-10-05 09:36:44.500 278 12167.52 -27.15 54358.90 88888.00 2015-10-05 09:36:44.625 278 12167.45 -27.10 54358.88 88888.00 2015-10-05 09:36:44.750 278 12167.38 -27.05 54358.80 88888.00 2015-10-05 09:36:44.875 278 12167.33 -27.02 54358.70 88888.00 2015-10-05 09:36:45.000 278 12167.30 -26.95 54358.62 88888.00 2015-10-05 09:36:45.125 278 12167.27 -26.90 54358.55 88888.00 2015-10-05 09:36:45.250 278 12167.23 -26.90 54358.47 88888.00 2015-10-05 09:36:45.375 278 12167.20 -26.85 54358.40 88888.00 2015-10-05 09:36:45.500 278 12167.12 -26.82 54358.32 88888.00 2015-10-05 09:36:45.625 278 12167.02 -26.80 54358.25 88888.00 2015-10-05 09:36:45.750 278 12166.98 -26.80 54358.15 88888.00 2015-10-05 09:36:45.875 278 12166.98 -26.77 54358.07 88888.00 2015-10-05 09:36:46.000 278 12166.95 -26.70 54358.00 88888.00 2015-10-05 09:36:46.125 278 12166.85 -26.70 54357.90 88888.00 2015-10-05 09:36:46.250 278 12166.73 -26.70 54357.80 88888.00 2015-10-05 09:36:46.375 278 12166.67 -26.68 54357.75 88888.00 2015-10-05 09:36:46.500 278 12166.67 -26.62 54357.68 88888.00 2015-10-05 09:36:46.625 278 12166.67 -26.57 54357.62 88888.00 2015-10-05 09:36:46.750 278 12166.62 -26.52 54357.53 88888.00 2015-10-05 09:36:46.875 278 12166.58 -26.50 54357.45 88888.00 2015-10-05 09:36:47.000 278 12166.48 -26.45 54357.38 88888.00 2015-10-05 09:36:47.125 278 12166.45 -26.40 54357.30 88888.00 2015-10-05 09:36:47.250 278 12166.35 -26.40 54357.25 88888.00 2015-10-05 09:36:47.375 278 12166.23 -26.32 54357.18 88888.00 2015-10-05 09:36:47.500 278 12166.17 -26.27 54357.07 88888.00 2015-10-05 09:36:47.625 278 12166.20 -26.23 54357.00 88888.00 2015-10-05 09:36:47.750 278 12166.10 -26.18 54356.93 88888.00 2015-10-05 09:36:47.875 278 12166.00 -26.07 54356.85 88888.00 2015-10-05 09:36:48.000 278 12165.95 -26.02 54356.75 88888.00 2015-10-05 09:36:48.125 278 12165.83 -26.00 54356.70 88888.00 2015-10-05 09:36:48.250 278 12165.70 -26.00 54356.62 88888.00 2015-10-05 09:36:48.375 278 12165.62 -25.98 54356.55 88888.00 2015-10-05 09:36:48.500 278 12165.60 -25.93 54356.47 88888.00 2015-10-05 09:36:48.625 278 12165.58 -25.88 54356.43 88888.00 2015-10-05 09:36:48.750 278 12165.52 -25.82 54356.35 88888.00 2015-10-05 09:36:48.875 278 12165.50 -25.82 54356.28 88888.00 2015-10-05 09:36:49.000 278 12165.45 -25.80 54356.18 88888.00 2015-10-05 09:36:49.125 278 12165.42 -25.75 54356.15 88888.00 2015-10-05 09:36:49.250 278 12165.35 -25.75 54356.07 88888.00 2015-10-05 09:36:49.375 278 12165.33 -25.73 54356.00 88888.00 2015-10-05 09:36:49.500 278 12165.27 -25.70 54355.97 88888.00 2015-10-05 09:36:49.625 278 12165.25 -25.73 54355.93 88888.00 2015-10-05 09:36:49.750 278 12165.23 -25.73 54355.85 88888.00 2015-10-05 09:36:49.875 278 12165.15 -25.77 54355.80 88888.00 2015-10-05 09:36:50.000 278 12165.10 -25.77 54355.72 88888.00 2015-10-05 09:36:50.125 278 12165.02 -25.80 54355.70 88888.00 2015-10-05 09:36:50.250 278 12164.95 -25.85 54355.65 88888.00 2015-10-05 09:36:50.375 278 12164.83 -25.88 54355.62 88888.00 2015-10-05 09:36:50.500 278 12164.75 -25.93 54355.57 88888.00 2015-10-05 09:36:50.625 278 12164.73 -25.88 54355.53 88888.00 2015-10-05 09:36:50.750 278 12164.73 -25.90 54355.47 88888.00 2015-10-05 09:36:50.875 278 12164.73 -25.90 54355.40 88888.00 2015-10-05 09:36:51.000 278 12164.73 -25.93 54355.35 88888.00 2015-10-05 09:36:51.125 278 12164.65 -25.93 54355.30 88888.00 2015-10-05 09:36:51.250 278 12164.58 -25.98 54355.28 88888.00 2015-10-05 09:36:51.375 278 12164.58 -25.98 54355.22 88888.00 2015-10-05 09:36:51.500 278 12164.52 -26.00 54355.18 88888.00 2015-10-05 09:36:51.625 278 12164.48 -26.00 54355.12 88888.00 2015-10-05 09:36:51.750 278 12164.45 -26.00 54355.07 88888.00 2015-10-05 09:36:51.875 278 12164.38 -26.05 54355.03 88888.00 2015-10-05 09:36:52.000 278 12164.30 -26.10 54354.95 88888.00 2015-10-05 09:36:52.125 278 12164.30 -26.10 54354.93 88888.00 2015-10-05 09:36:52.250 278 12164.30 -26.15 54354.88 88888.00 2015-10-05 09:36:52.375 278 12164.30 -26.18 54354.80 88888.00 2015-10-05 09:36:52.500 278 12164.30 -26.20 54354.78 88888.00 2015-10-05 09:36:52.625 278 12164.25 -26.20 54354.72 88888.00 2015-10-05 09:36:52.750 278 12164.25 -26.23 54354.68 88888.00 2015-10-05 09:36:52.875 278 12164.30 -26.25 54354.62 88888.00 2015-10-05 09:36:53.000 278 12164.23 -26.30 54354.57 88888.00 2015-10-05 09:36:53.125 278 12164.10 -26.30 54354.53 88888.00 2015-10-05 09:36:53.250 278 12164.02 -26.27 54354.45 88888.00 2015-10-05 09:36:53.375 278 12164.08 -26.27 54354.43 88888.00 2015-10-05 09:36:53.500 278 12164.12 -26.30 54354.38 88888.00 2015-10-05 09:36:53.625 278 12164.10 -26.30 54354.32 88888.00 2015-10-05 09:36:53.750 278 12164.00 -26.32 54354.28 88888.00 2015-10-05 09:36:53.875 278 12163.92 -26.32 54354.25 88888.00 2015-10-05 09:36:54.000 278 12163.90 -26.30 54354.18 88888.00 2015-10-05 09:36:54.125 278 12163.90 -26.27 54354.12 88888.00 2015-10-05 09:36:54.250 278 12163.80 -26.30 54354.03 88888.00 2015-10-05 09:36:54.375 278 12163.77 -26.27 54353.97 88888.00 2015-10-05 09:36:54.500 278 12163.77 -26.27 54353.95 88888.00 2015-10-05 09:36:54.625 278 12163.83 -26.27 54353.88 88888.00 2015-10-05 09:36:54.750 278 12163.80 -26.30 54353.82 88888.00 2015-10-05 09:36:54.875 278 12163.77 -26.27 54353.75 88888.00 2015-10-05 09:36:55.000 278 12163.70 -26.27 54353.68 88888.00 2015-10-05 09:36:55.125 278 12163.62 -26.25 54353.62 88888.00 2015-10-05 09:36:55.250 278 12163.58 -26.27 54353.57 88888.00 2015-10-05 09:36:55.375 278 12163.60 -26.27 54353.55 88888.00 2015-10-05 09:36:55.500 278 12163.65 -26.27 54353.47 88888.00 2015-10-05 09:36:55.625 278 12163.65 -26.25 54353.38 88888.00 2015-10-05 09:36:55.750 278 12163.65 -26.23 54353.30 88888.00 2015-10-05 09:36:55.875 278 12163.58 -26.20 54353.25 88888.00 2015-10-05 09:36:56.000 278 12163.58 -26.18 54353.18 88888.00 2015-10-05 09:36:56.125 278 12163.62 -26.18 54353.12 88888.00 2015-10-05 09:36:56.250 278 12163.62 -26.18 54353.03 88888.00 2015-10-05 09:36:56.375 278 12163.58 -26.18 54352.97 88888.00 2015-10-05 09:36:56.500 278 12163.62 -26.18 54352.93 88888.00 2015-10-05 09:36:56.625 278 12163.73 -26.20 54352.82 88888.00 2015-10-05 09:36:56.750 278 12163.73 -26.20 54352.75 88888.00 2015-10-05 09:36:56.875 278 12163.67 -26.15 54352.68 88888.00 2015-10-05 09:36:57.000 278 12163.73 -26.18 54352.60 88888.00 2015-10-05 09:36:57.125 278 12163.77 -26.23 54352.53 88888.00 2015-10-05 09:36:57.250 278 12163.77 -26.25 54352.45 88888.00 2015-10-05 09:36:57.375 278 12163.83 -26.25 54352.43 88888.00 2015-10-05 09:36:57.500 278 12163.80 -26.23 54352.30 88888.00 2015-10-05 09:36:57.625 278 12163.88 -26.23 54352.25 88888.00 2015-10-05 09:36:57.750 278 12163.92 -26.25 54352.18 88888.00 2015-10-05 09:36:57.875 278 12163.95 -26.27 54352.10 88888.00 2015-10-05 09:36:58.000 278 12163.90 -26.30 54352.03 88888.00 2015-10-05 09:36:58.125 278 12163.92 -26.30 54351.97 88888.00 2015-10-05 09:36:58.250 278 12163.98 -26.30 54351.88 88888.00 2015-10-05 09:36:58.375 278 12163.98 -26.32 54351.82 88888.00 2015-10-05 09:36:58.500 278 12164.08 -26.32 54351.72 88888.00 2015-10-05 09:36:58.625 278 12164.12 -26.38 54351.65 88888.00 2015-10-05 09:36:58.750 278 12164.15 -26.38 54351.55 88888.00 2015-10-05 09:36:58.875 278 12164.20 -26.40 54351.53 88888.00 2015-10-05 09:36:59.000 278 12164.25 -26.45 54351.45 88888.00 2015-10-05 09:36:59.125 278 12164.27 -26.48 54351.38 88888.00 2015-10-05 09:36:59.250 278 12164.27 -26.57 54351.25 88888.00 2015-10-05 09:36:59.375 278 12164.27 -26.65 54351.20 88888.00 2015-10-05 09:36:59.500 278 12164.33 -26.70 54351.12 88888.00 2015-10-05 09:36:59.625 278 12164.35 -26.77 54351.05 88888.00 2015-10-05 09:36:59.750 278 12164.38 -26.88 54350.95 88888.00 2015-10-05 09:36:59.875 278 12164.45 -26.95 54350.90 88888.00 2015-10-05 09:37:00.000 278 12164.50 -27.07 54350.85 88888.00 2015-10-05 09:37:00.125 278 12164.60 -27.18 54350.75 88888.00 2015-10-05 09:37:00.250 278 12164.62 -27.32 54350.68 88888.00 2015-10-05 09:37:00.375 278 12164.67 -27.43 54350.62 88888.00 2015-10-05 09:37:00.500 278 12164.65 -27.57 54350.55 88888.00 2015-10-05 09:37:00.625 278 12164.70 -27.68 54350.50 88888.00 2015-10-05 09:37:00.750 278 12164.83 -27.75 54350.40 88888.00 2015-10-05 09:37:00.875 278 12164.95 -27.85 54350.32 88888.00 2015-10-05 09:37:01.000 278 12164.98 -27.95 54350.25 88888.00 2015-10-05 09:37:01.125 278 12164.95 -28.02 54350.20 88888.00 2015-10-05 09:37:01.250 278 12164.98 -28.10 54350.12 88888.00 2015-10-05 09:37:01.375 278 12165.05 -28.18 54350.07 88888.00 2015-10-05 09:37:01.500 278 12165.05 -28.25 54349.97 88888.00 2015-10-05 09:37:01.625 278 12165.08 -28.32 54349.90 88888.00 2015-10-05 09:37:01.750 278 12165.10 -28.35 54349.82 88888.00 2015-10-05 09:37:01.875 278 12165.12 -28.40 54349.78 88888.00 2015-10-05 09:37:02.000 278 12165.12 -28.48 54349.70 88888.00 2015-10-05 09:37:02.125 278 12165.20 -28.55 54349.65 88888.00 2015-10-05 09:37:02.250 278 12165.20 -28.62 54349.57 88888.00 2015-10-05 09:37:02.375 278 12165.23 -28.65 54349.53 88888.00 2015-10-05 09:37:02.500 278 12165.23 -28.70 54349.47 88888.00 2015-10-05 09:37:02.625 278 12165.30 -28.75 54349.38 88888.00 2015-10-05 09:37:02.750 278 12165.38 -28.77 54349.32 88888.00 2015-10-05 09:37:02.875 278 12165.42 -28.77 54349.25 88888.00 2015-10-05 09:37:03.000 278 12165.42 -28.80 54349.20 88888.00 2015-10-05 09:37:03.125 278 12165.45 -28.80 54349.10 88888.00 2015-10-05 09:37:03.250 278 12165.42 -28.85 54349.03 88888.00 2015-10-05 09:37:03.375 278 12165.50 -28.82 54348.97 88888.00 2015-10-05 09:37:03.500 278 12165.58 -28.82 54348.90 88888.00 2015-10-05 09:37:03.625 278 12165.65 -28.82 54348.82 88888.00 2015-10-05 09:37:03.750 278 12165.65 -28.82 54348.78 88888.00 2015-10-05 09:37:03.875 278 12165.65 -28.82 54348.68 88888.00 2015-10-05 09:37:04.000 278 12165.65 -28.80 54348.57 88888.00 2015-10-05 09:37:04.125 278 12165.60 -28.77 54348.50 88888.00 2015-10-05 09:37:04.250 278 12165.62 -28.77 54348.45 88888.00 2015-10-05 09:37:04.375 278 12165.65 -28.73 54348.40 88888.00 2015-10-05 09:37:04.500 278 12165.73 -28.73 54348.32 88888.00 2015-10-05 09:37:04.625 278 12165.75 -28.68 54348.25 88888.00 2015-10-05 09:37:04.750 278 12165.77 -28.65 54348.15 88888.00 2015-10-05 09:37:04.875 278 12165.85 -28.62 54348.07 88888.00 2015-10-05 09:37:05.000 278 12165.85 -28.60 54348.00 88888.00 2015-10-05 09:37:05.125 278 12165.77 -28.57 54347.95 88888.00 2015-10-05 09:37:05.250 278 12165.70 -28.52 54347.88 88888.00 2015-10-05 09:37:05.375 278 12165.75 -28.48 54347.80 88888.00 2015-10-05 09:37:05.500 278 12165.73 -28.43 54347.68 88888.00 2015-10-05 09:37:05.625 278 12165.73 -28.40 54347.57 88888.00 2015-10-05 09:37:05.750 278 12165.73 -28.40 54347.53 88888.00 2015-10-05 09:37:05.875 278 12165.67 -28.35 54347.45 88888.00 2015-10-05 09:37:06.000 278 12165.67 -28.35 54347.38 88888.00 2015-10-05 09:37:06.125 278 12165.65 -28.32 54347.32 88888.00 2015-10-05 09:37:06.250 278 12165.60 -28.30 54347.22 88888.00 2015-10-05 09:37:06.375 278 12165.58 -28.25 54347.18 88888.00 2015-10-05 09:37:06.500 278 12165.50 -28.25 54347.12 88888.00 2015-10-05 09:37:06.625 278 12165.45 -28.23 54347.03 88888.00 2015-10-05 09:37:06.750 278 12165.42 -28.20 54346.97 88888.00 2015-10-05 09:37:06.875 278 12165.45 -28.15 54346.90 88888.00 2015-10-05 09:37:07.000 278 12165.38 -28.18 54346.82 88888.00 2015-10-05 09:37:07.125 278 12165.27 -28.12 54346.78 88888.00 2015-10-05 09:37:07.250 278 12165.23 -28.12 54346.68 88888.00 2015-10-05 09:37:07.375 278 12165.23 -28.07 54346.65 88888.00 2015-10-05 09:37:07.500 278 12165.23 -28.05 54346.57 88888.00 2015-10-05 09:37:07.625 278 12165.17 -28.02 54346.53 88888.00 2015-10-05 09:37:07.750 278 12165.12 -28.02 54346.47 88888.00 2015-10-05 09:37:07.875 278 12165.08 -28.00 54346.43 88888.00 2015-10-05 09:37:08.000 278 12165.00 -27.98 54346.35 88888.00 2015-10-05 09:37:08.125 278 12164.98 -27.98 54346.32 88888.00 2015-10-05 09:37:08.250 278 12164.88 -27.93 54346.25 88888.00 2015-10-05 09:37:08.375 278 12164.88 -27.90 54346.18 88888.00 2015-10-05 09:37:08.500 278 12164.83 -27.88 54346.15 88888.00 2015-10-05 09:37:08.625 278 12164.83 -27.90 54346.07 88888.00 2015-10-05 09:37:08.750 278 12164.73 -27.93 54346.00 88888.00 2015-10-05 09:37:08.875 278 12164.62 -27.93 54345.95 88888.00 2015-10-05 09:37:09.000 278 12164.58 -27.90 54345.88 88888.00 2015-10-05 09:37:09.125 278 12164.55 -27.90 54345.82 88888.00 2015-10-05 09:37:09.250 278 12164.42 -27.90 54345.78 88888.00 2015-10-05 09:37:09.375 278 12164.48 -27.88 54345.72 88888.00 2015-10-05 09:37:09.500 278 12164.45 -27.88 54345.68 88888.00 2015-10-05 09:37:09.625 278 12164.40 -27.88 54345.62 88888.00 2015-10-05 09:37:09.750 278 12164.27 -27.90 54345.57 88888.00 2015-10-05 09:37:09.875 278 12164.20 -27.90 54345.53 88888.00 2015-10-05 09:37:10.000 278 12164.20 -27.93 54345.47 88888.00 2015-10-05 09:37:10.125 278 12164.30 -27.90 54345.43 88888.00 2015-10-05 09:37:10.250 278 12164.23 -27.90 54345.30 88888.00 2015-10-05 09:37:10.375 278 12164.25 -27.93 54345.25 88888.00 2015-10-05 09:37:10.500 278 12164.27 -27.93 54345.22 88888.00 2015-10-05 09:37:10.625 278 12164.20 -27.93 54345.18 88888.00 2015-10-05 09:37:10.750 278 12164.15 -27.90 54345.10 88888.00 2015-10-05 09:37:10.875 278 12164.08 -27.93 54345.03 88888.00 2015-10-05 09:37:11.000 278 12164.02 -27.93 54344.93 88888.00 2015-10-05 09:37:11.125 278 12164.00 -27.93 54344.88 88888.00 2015-10-05 09:37:11.250 278 12163.95 -27.95 54344.82 88888.00 2015-10-05 09:37:11.375 278 12163.92 -27.95 54344.78 88888.00 2015-10-05 09:37:11.500 278 12163.95 -27.95 54344.75 88888.00 2015-10-05 09:37:11.625 278 12163.92 -28.00 54344.70 88888.00 2015-10-05 09:37:11.750 278 12163.85 -28.02 54344.62 88888.00 2015-10-05 09:37:11.875 278 12163.83 -28.02 54344.53 88888.00 2015-10-05 09:37:12.000 278 12163.73 -28.07 54344.45 88888.00 2015-10-05 09:37:12.125 278 12163.65 -28.07 54344.40 88888.00 2015-10-05 09:37:12.250 278 12163.65 -28.15 54344.32 88888.00 2015-10-05 09:37:12.375 278 12163.65 -28.20 54344.28 88888.00 2015-10-05 09:37:12.500 278 12163.60 -28.23 54344.20 88888.00 2015-10-05 09:37:12.625 278 12163.50 -28.25 54344.18 88888.00 2015-10-05 09:37:12.750 278 12163.42 -28.27 54344.10 88888.00 2015-10-05 09:37:12.875 278 12163.35 -28.27 54344.03 88888.00 2015-10-05 09:37:13.000 278 12163.33 -28.27 54343.95 88888.00 2015-10-05 09:37:13.125 278 12163.25 -28.25 54343.90 88888.00 2015-10-05 09:37:13.250 278 12163.15 -28.30 54343.82 88888.00 2015-10-05 09:37:13.375 278 12163.12 -28.27 54343.78 88888.00 2015-10-05 09:37:13.500 278 12162.98 -28.27 54343.72 88888.00 2015-10-05 09:37:13.625 278 12162.88 -28.25 54343.68 88888.00 2015-10-05 09:37:13.750 278 12162.80 -28.20 54343.60 88888.00 2015-10-05 09:37:13.875 278 12162.65 -28.18 54343.53 88888.00 2015-10-05 09:37:14.000 278 12162.55 -28.12 54343.45 88888.00 2015-10-05 09:37:14.125 278 12162.48 -28.10 54343.38 88888.00 2015-10-05 09:37:14.250 278 12162.33 -28.05 54343.30 88888.00 2015-10-05 09:37:14.375 278 12162.25 -27.98 54343.28 88888.00 2015-10-05 09:37:14.500 278 12162.23 -27.93 54343.20 88888.00 2015-10-05 09:37:14.625 278 12162.20 -27.88 54343.12 88888.00 2015-10-05 09:37:14.750 278 12162.10 -27.80 54343.07 88888.00 2015-10-05 09:37:14.875 278 12161.95 -27.77 54343.03 88888.00 2015-10-05 09:37:15.000 278 12161.80 -27.70 54342.95 88888.00 2015-10-05 09:37:15.125 278 12161.75 -27.62 54342.88 88888.00 2015-10-05 09:37:15.250 278 12161.67 -27.55 54342.80 88888.00 2015-10-05 09:37:15.375 278 12161.62 -27.48 54342.75 88888.00 2015-10-05 09:37:15.500 278 12161.55 -27.38 54342.68 88888.00 2015-10-05 09:37:15.625 278 12161.48 -27.32 54342.60 88888.00 2015-10-05 09:37:15.750 278 12161.40 -27.30 54342.53 88888.00 2015-10-05 09:37:15.875 278 12161.35 -27.25 54342.45 88888.00 2015-10-05 09:37:16.000 278 12161.35 -27.18 54342.40 88888.00 2015-10-05 09:37:16.125 278 12161.27 -27.12 54342.38 88888.00 2015-10-05 09:37:16.250 278 12161.17 -27.12 54342.30 88888.00 2015-10-05 09:37:16.375 278 12161.10 -27.07 54342.20 88888.00 2015-10-05 09:37:16.500 278 12161.10 -27.05 54342.15 88888.00 2015-10-05 09:37:16.625 278 12161.05 -27.00 54342.07 88888.00 2015-10-05 09:37:16.750 278 12161.12 -27.00 54342.00 88888.00 2015-10-05 09:37:16.875 278 12161.15 -26.98 54341.95 88888.00 2015-10-05 09:37:17.000 278 12161.08 -26.93 54341.90 88888.00 2015-10-05 09:37:17.125 278 12161.05 -26.95 54341.85 88888.00 2015-10-05 09:37:17.250 278 12161.00 -27.00 54341.78 88888.00 2015-10-05 09:37:17.375 278 12161.00 -26.93 54341.72 88888.00 2015-10-05 09:37:17.500 278 12161.08 -26.88 54341.68 88888.00 2015-10-05 09:37:17.625 278 12161.08 -26.90 54341.60 88888.00 2015-10-05 09:37:17.750 278 12161.08 -26.98 54341.55 88888.00 2015-10-05 09:37:17.875 278 12161.10 -27.02 54341.47 88888.00 2015-10-05 09:37:18.000 278 12161.12 -27.05 54341.43 88888.00 2015-10-05 09:37:18.125 278 12161.12 -27.05 54341.35 88888.00 2015-10-05 09:37:18.250 278 12161.17 -27.10 54341.30 88888.00 2015-10-05 09:37:18.375 278 12161.23 -27.12 54341.22 88888.00 2015-10-05 09:37:18.500 278 12161.27 -27.15 54341.20 88888.00 2015-10-05 09:37:18.625 278 12161.27 -27.15 54341.12 88888.00 2015-10-05 09:37:18.750 278 12161.30 -27.18 54341.10 88888.00 2015-10-05 09:37:18.875 278 12161.35 -27.25 54341.03 88888.00 2015-10-05 09:37:19.000 278 12161.38 -27.27 54340.95 88888.00 2015-10-05 09:37:19.125 278 12161.33 -27.30 54340.88 88888.00 2015-10-05 09:37:19.250 278 12161.27 -27.35 54340.82 88888.00 2015-10-05 09:37:19.375 278 12161.33 -27.40 54340.78 88888.00 2015-10-05 09:37:19.500 278 12161.35 -27.43 54340.75 88888.00 2015-10-05 09:37:19.625 278 12161.40 -27.43 54340.65 88888.00 2015-10-05 09:37:19.750 278 12161.45 -27.48 54340.62 88888.00 2015-10-05 09:37:19.875 278 12161.45 -27.55 54340.55 88888.00 2015-10-05 09:37:20.000 278 12161.48 -27.62 54340.47 88888.00 2015-10-05 09:37:20.125 278 12161.50 -27.65 54340.45 88888.00 2015-10-05 09:37:20.250 278 12161.48 -27.70 54340.38 88888.00 2015-10-05 09:37:20.375 278 12161.42 -27.70 54340.32 88888.00 2015-10-05 09:37:20.500 278 12161.42 -27.73 54340.25 88888.00 2015-10-05 09:37:20.625 278 12161.45 -27.75 54340.20 88888.00 2015-10-05 09:37:20.750 278 12161.42 -27.82 54340.12 88888.00 2015-10-05 09:37:20.875 278 12161.40 -27.88 54340.05 88888.00 2015-10-05 09:37:21.000 278 12161.35 -27.93 54340.00 88888.00 2015-10-05 09:37:21.125 278 12161.40 -27.95 54339.93 88888.00 2015-10-05 09:37:21.250 278 12161.38 -27.98 54339.88 88888.00 2015-10-05 09:37:21.375 278 12161.30 -27.98 54339.82 88888.00 2015-10-05 09:37:21.500 278 12161.27 -28.02 54339.78 88888.00 2015-10-05 09:37:21.625 278 12161.30 -28.05 54339.70 88888.00 2015-10-05 09:37:21.750 278 12161.27 -28.05 54339.65 88888.00 2015-10-05 09:37:21.875 278 12161.33 -28.05 54339.60 88888.00 2015-10-05 09:37:22.000 278 12161.35 -28.07 54339.55 88888.00 2015-10-05 09:37:22.125 278 12161.35 -28.12 54339.47 88888.00 2015-10-05 09:37:22.250 278 12161.30 -28.18 54339.40 88888.00 2015-10-05 09:37:22.375 278 12161.35 -28.15 54339.32 88888.00 2015-10-05 09:37:22.500 278 12161.38 -28.15 54339.25 88888.00 2015-10-05 09:37:22.625 278 12161.35 -28.15 54339.22 88888.00 2015-10-05 09:37:22.750 278 12161.38 -28.18 54339.15 88888.00 2015-10-05 09:37:22.875 278 12161.35 -28.23 54339.10 88888.00 2015-10-05 09:37:23.000 278 12161.38 -28.27 54339.03 88888.00 2015-10-05 09:37:23.125 278 12161.42 -28.30 54338.97 88888.00 2015-10-05 09:37:23.250 278 12161.35 -28.35 54338.95 88888.00 2015-10-05 09:37:23.375 278 12161.38 -28.38 54338.88 88888.00 2015-10-05 09:37:23.500 278 12161.42 -28.40 54338.80 88888.00 2015-10-05 09:37:23.625 278 12161.45 -28.45 54338.75 88888.00 2015-10-05 09:37:23.750 278 12161.45 -28.55 54338.72 88888.00 2015-10-05 09:37:23.875 278 12161.45 -28.60 54338.68 88888.00 2015-10-05 09:37:24.000 278 12161.52 -28.62 54338.57 88888.00 2015-10-05 09:37:24.125 278 12161.60 -28.70 54338.55 88888.00 2015-10-05 09:37:24.250 278 12161.60 -28.80 54338.45 88888.00 2015-10-05 09:37:24.375 278 12161.62 -28.88 54338.40 88888.00 2015-10-05 09:37:24.500 278 12161.65 -28.93 54338.40 88888.00 2015-10-05 09:37:24.625 278 12161.70 -29.02 54338.38 88888.00 2015-10-05 09:37:24.750 278 12161.73 -29.15 54338.32 88888.00 2015-10-05 09:37:24.875 278 12161.75 -29.25 54338.25 88888.00 2015-10-05 09:37:25.000 278 12161.85 -29.38 54338.20 88888.00 2015-10-05 09:37:25.125 278 12161.88 -29.48 54338.15 88888.00 2015-10-05 09:37:25.250 278 12161.92 -29.60 54338.07 88888.00 2015-10-05 09:37:25.375 278 12161.95 -29.65 54338.05 88888.00 2015-10-05 09:37:25.500 278 12161.95 -29.73 54338.03 88888.00 2015-10-05 09:37:25.625 278 12162.00 -29.85 54337.97 88888.00 2015-10-05 09:37:25.750 278 12162.05 -29.95 54337.95 88888.00 2015-10-05 09:37:25.875 278 12162.10 -30.05 54337.88 88888.00 2015-10-05 09:37:26.000 278 12162.10 -30.12 54337.85 88888.00 2015-10-05 09:37:26.125 278 12162.12 -30.23 54337.82 88888.00 2015-10-05 09:37:26.250 278 12162.12 -30.38 54337.75 88888.00 2015-10-05 09:37:26.375 278 12162.17 -30.43 54337.70 88888.00 2015-10-05 09:37:26.500 278 12162.27 -30.52 54337.65 88888.00 2015-10-05 09:37:26.625 278 12162.30 -30.57 54337.57 88888.00 2015-10-05 09:37:26.750 278 12162.27 -30.68 54337.53 88888.00 2015-10-05 09:37:26.875 278 12162.27 -30.70 54337.47 88888.00 2015-10-05 09:37:27.000 278 12162.27 -30.77 54337.43 88888.00 2015-10-05 09:37:27.125 278 12162.33 -30.82 54337.35 88888.00 2015-10-05 09:37:27.250 278 12162.35 -30.93 54337.28 88888.00 2015-10-05 09:37:27.375 278 12162.45 -30.98 54337.20 88888.00 2015-10-05 09:37:27.500 278 12162.50 -31.02 54337.18 88888.00 2015-10-05 09:37:27.625 278 12162.42 -31.10 54337.12 88888.00 2015-10-05 09:37:27.750 278 12162.50 -31.15 54337.07 88888.00 2015-10-05 09:37:27.875 278 12162.60 -31.20 54337.00 88888.00 2015-10-05 09:37:28.000 278 12162.60 -31.23 54336.90 88888.00 2015-10-05 09:37:28.125 278 12162.62 -31.23 54336.85 88888.00 2015-10-05 09:37:28.250 278 12162.67 -31.32 54336.78 88888.00 2015-10-05 09:37:28.375 278 12162.70 -31.38 54336.72 88888.00 2015-10-05 09:37:28.500 278 12162.73 -31.45 54336.68 88888.00 2015-10-05 09:37:28.625 278 12162.73 -31.52 54336.60 88888.00 2015-10-05 09:37:28.750 278 12162.73 -31.57 54336.53 88888.00 2015-10-05 09:37:28.875 278 12162.80 -31.65 54336.43 88888.00 2015-10-05 09:37:29.000 278 12162.88 -31.70 54336.32 88888.00 2015-10-05 09:37:29.125 278 12162.90 -31.77 54336.25 88888.00 2015-10-05 09:37:29.250 278 12162.85 -31.88 54336.18 88888.00 2015-10-05 09:37:29.375 278 12162.90 -31.90 54336.10 88888.00 2015-10-05 09:37:29.500 278 12162.95 -31.95 54336.03 88888.00 2015-10-05 09:37:29.625 278 12163.00 -32.02 54335.97 88888.00 2015-10-05 09:37:29.750 278 12163.00 -32.10 54335.90 88888.00 2015-10-05 09:37:29.875 278 12163.05 -32.17 54335.82 88888.00 2015-10-05 09:37:30.000 278 12163.12 -32.30 54335.75 88888.00 2015-10-05 09:37:30.125 278 12163.20 -32.35 54335.65 88888.00 2015-10-05 09:37:30.250 278 12163.25 -32.45 54335.57 88888.00 2015-10-05 09:37:30.375 278 12163.30 -32.55 54335.50 88888.00 2015-10-05 09:37:30.500 278 12163.38 -32.60 54335.40 88888.00 2015-10-05 09:37:30.625 278 12163.45 -32.70 54335.38 88888.00 2015-10-05 09:37:30.750 278 12163.55 -32.80 54335.28 88888.00 2015-10-05 09:37:30.875 278 12163.55 -32.88 54335.20 88888.00 2015-10-05 09:37:31.000 278 12163.60 -32.95 54335.12 88888.00 2015-10-05 09:37:31.125 278 12163.62 -33.08 54335.07 88888.00 2015-10-05 09:37:31.250 278 12163.67 -33.20 54335.00 88888.00 2015-10-05 09:37:31.375 278 12163.80 -33.25 54334.90 88888.00 2015-10-05 09:37:31.500 278 12163.88 -33.33 54334.80 88888.00 2015-10-05 09:37:31.625 278 12163.85 -33.40 54334.78 88888.00 2015-10-05 09:37:31.750 278 12163.90 -33.52 54334.68 88888.00 2015-10-05 09:37:31.875 278 12164.00 -33.62 54334.60 88888.00 2015-10-05 09:37:32.000 278 12164.17 -33.73 54334.50 88888.00 2015-10-05 09:37:32.125 278 12164.25 -33.80 54334.40 88888.00 2015-10-05 09:37:32.250 278 12164.27 -33.88 54334.32 88888.00 2015-10-05 09:37:32.375 278 12164.27 -33.95 54334.25 88888.00 2015-10-05 09:37:32.500 278 12164.27 -34.02 54334.18 88888.00 2015-10-05 09:37:32.625 278 12164.35 -34.08 54334.10 88888.00 2015-10-05 09:37:32.750 278 12164.38 -34.17 54334.03 88888.00 2015-10-05 09:37:32.875 278 12164.40 -34.23 54333.95 88888.00 2015-10-05 09:37:33.000 278 12164.40 -34.30 54333.82 88888.00 2015-10-05 09:37:33.125 278 12164.42 -34.38 54333.75 88888.00 2015-10-05 09:37:33.250 278 12164.50 -34.42 54333.68 88888.00 2015-10-05 09:37:33.375 278 12164.58 -34.48 54333.60 88888.00 2015-10-05 09:37:33.500 278 12164.58 -34.52 54333.55 88888.00 2015-10-05 09:37:33.625 278 12164.67 -34.55 54333.47 88888.00 2015-10-05 09:37:33.750 278 12164.77 -34.60 54333.40 88888.00 2015-10-05 09:37:33.875 278 12164.80 -34.65 54333.30 88888.00 2015-10-05 09:37:34.000 278 12164.83 -34.73 54333.22 88888.00 2015-10-05 09:37:34.125 278 12164.80 -34.77 54333.15 88888.00 2015-10-05 09:37:34.250 278 12164.83 -34.85 54333.05 88888.00 2015-10-05 09:37:34.375 278 12164.90 -34.85 54332.97 88888.00 2015-10-05 09:37:34.500 278 12165.00 -34.88 54332.93 88888.00 2015-10-05 09:37:34.625 278 12165.05 -34.92 54332.85 88888.00 2015-10-05 09:37:34.750 278 12165.12 -34.98 54332.78 88888.00 2015-10-05 09:37:34.875 278 12165.17 -35.00 54332.70 88888.00 2015-10-05 09:37:35.000 278 12165.23 -35.05 54332.60 88888.00 2015-10-05 09:37:35.125 278 12165.25 -35.15 54332.55 88888.00 2015-10-05 09:37:35.250 278 12165.35 -35.25 54332.47 88888.00 2015-10-05 09:37:35.375 278 12165.48 -35.23 54332.40 88888.00 2015-10-05 09:37:35.500 278 12165.48 -35.27 54332.35 88888.00 2015-10-05 09:37:35.625 278 12165.50 -35.33 54332.28 88888.00 2015-10-05 09:37:35.750 278 12165.55 -35.38 54332.20 88888.00 2015-10-05 09:37:35.875 278 12165.67 -35.42 54332.15 88888.00 2015-10-05 09:37:36.000 278 12165.77 -35.52 54332.03 88888.00 2015-10-05 09:37:36.125 278 12165.77 -35.60 54332.00 88888.00 2015-10-05 09:37:36.250 278 12165.83 -35.70 54331.93 88888.00 2015-10-05 09:37:36.375 278 12165.98 -35.75 54331.88 88888.00 2015-10-05 09:37:36.500 278 12166.00 -35.80 54331.80 88888.00 2015-10-05 09:37:36.625 278 12166.12 -35.90 54331.72 88888.00 2015-10-05 09:37:36.750 278 12166.23 -35.98 54331.65 88888.00 2015-10-05 09:37:36.875 278 12166.30 -36.02 54331.57 88888.00 2015-10-05 09:37:37.000 278 12166.33 -36.08 54331.53 88888.00 2015-10-05 09:37:37.125 278 12166.23 -36.15 54331.47 88888.00 2015-10-05 09:37:37.250 278 12166.23 -36.27 54331.40 88888.00 2015-10-05 09:37:37.375 278 12166.27 -36.30 54331.35 88888.00 2015-10-05 09:37:37.500 278 12166.33 -36.35 54331.30 88888.00 2015-10-05 09:37:37.625 278 12166.40 -36.42 54331.22 88888.00 2015-10-05 09:37:37.750 278 12166.38 -36.48 54331.18 88888.00 2015-10-05 09:37:37.875 278 12166.38 -36.58 54331.10 88888.00 2015-10-05 09:37:38.000 278 12166.40 -36.58 54331.05 88888.00 2015-10-05 09:37:38.125 278 12166.45 -36.62 54331.00 88888.00 2015-10-05 09:37:38.250 278 12166.52 -36.73 54330.93 88888.00 2015-10-05 09:37:38.375 278 12166.55 -36.80 54330.88 88888.00 2015-10-05 09:37:38.500 278 12166.60 -36.85 54330.80 88888.00 2015-10-05 09:37:38.625 278 12166.70 -36.88 54330.78 88888.00 2015-10-05 09:37:38.750 278 12166.70 -36.95 54330.70 88888.00 2015-10-05 09:37:38.875 278 12166.77 -37.02 54330.65 88888.00 2015-10-05 09:37:39.000 278 12166.90 -37.10 54330.57 88888.00 2015-10-05 09:37:39.125 278 12166.95 -37.15 54330.55 88888.00 2015-10-05 09:37:39.250 278 12167.05 -37.20 54330.50 88888.00 2015-10-05 09:37:39.375 278 12167.23 -37.27 54330.45 88888.00 2015-10-05 09:37:39.500 278 12167.33 -37.35 54330.40 88888.00 2015-10-05 09:37:39.625 278 12167.42 -37.42 54330.32 88888.00 2015-10-05 09:37:39.750 278 12167.55 -37.48 54330.28 88888.00 2015-10-05 09:37:39.875 278 12167.73 -37.58 54330.20 88888.00 2015-10-05 09:37:40.000 278 12167.90 -37.60 54330.12 88888.00 2015-10-05 09:37:40.125 278 12168.02 -37.67 54330.10 88888.00 2015-10-05 09:37:40.250 278 12168.17 -37.80 54330.03 88888.00 2015-10-05 09:37:40.375 278 12168.35 -37.83 54329.97 88888.00 2015-10-05 09:37:40.500 278 12168.45 -37.90 54329.93 88888.00 2015-10-05 09:37:40.625 278 12168.55 -37.95 54329.88 88888.00 2015-10-05 09:37:40.750 278 12168.73 -38.00 54329.80 88888.00 2015-10-05 09:37:40.875 278 12168.83 -38.05 54329.75 88888.00 2015-10-05 09:37:41.000 278 12168.95 -38.10 54329.68 88888.00 2015-10-05 09:37:41.125 278 12169.05 -38.20 54329.62 88888.00 2015-10-05 09:37:41.250 278 12169.17 -38.27 54329.60 88888.00 2015-10-05 09:37:41.375 278 12169.23 -38.33 54329.55 88888.00 2015-10-05 09:37:41.500 278 12169.27 -38.38 54329.50 88888.00 2015-10-05 09:37:41.625 278 12169.38 -38.42 54329.47 88888.00 2015-10-05 09:37:41.750 278 12169.50 -38.45 54329.43 88888.00 2015-10-05 09:37:41.875 278 12169.58 -38.55 54329.38 88888.00 2015-10-05 09:37:42.000 278 12169.62 -38.65 54329.30 88888.00 2015-10-05 09:37:42.125 278 12169.65 -38.73 54329.25 88888.00 2015-10-05 09:37:42.250 278 12169.73 -38.77 54329.20 88888.00 2015-10-05 09:37:42.375 278 12169.80 -38.83 54329.18 88888.00 2015-10-05 09:37:42.500 278 12169.90 -38.88 54329.15 88888.00 2015-10-05 09:37:42.625 278 12169.92 -38.95 54329.10 88888.00 2015-10-05 09:37:42.750 278 12169.98 -39.08 54329.05 88888.00 2015-10-05 09:37:42.875 278 12169.98 -39.12 54328.97 88888.00 2015-10-05 09:37:43.000 278 12170.05 -39.15 54328.95 88888.00 2015-10-05 09:37:43.125 278 12170.10 -39.20 54328.93 88888.00 2015-10-05 09:37:43.250 278 12170.10 -39.30 54328.88 88888.00 2015-10-05 09:37:43.375 278 12170.12 -39.33 54328.85 88888.00 2015-10-05 09:37:43.500 278 12170.15 -39.38 54328.80 88888.00 2015-10-05 09:37:43.625 278 12170.20 -39.40 54328.78 88888.00 2015-10-05 09:37:43.750 278 12170.20 -39.42 54328.72 88888.00 2015-10-05 09:37:43.875 278 12170.25 -39.48 54328.68 88888.00 2015-10-05 09:37:44.000 278 12170.27 -39.50 54328.62 88888.00 2015-10-05 09:37:44.125 278 12170.33 -39.52 54328.57 88888.00 2015-10-05 09:37:44.250 278 12170.35 -39.55 54328.53 88888.00 2015-10-05 09:37:44.375 278 12170.35 -39.58 54328.50 88888.00 2015-10-05 09:37:44.500 278 12170.35 -39.60 54328.45 88888.00 2015-10-05 09:37:44.625 278 12170.40 -39.60 54328.40 88888.00 2015-10-05 09:37:44.750 278 12170.45 -39.65 54328.38 88888.00 2015-10-05 09:37:44.875 278 12170.50 -39.65 54328.35 88888.00 2015-10-05 09:37:45.000 278 12170.50 -39.65 54328.30 88888.00 2015-10-05 09:37:45.125 278 12170.60 -39.65 54328.28 88888.00 2015-10-05 09:37:45.250 278 12170.67 -39.70 54328.22 88888.00 2015-10-05 09:37:45.375 278 12170.83 -39.70 54328.18 88888.00 2015-10-05 09:37:45.500 278 12170.83 -39.73 54328.12 88888.00 2015-10-05 09:37:45.625 278 12170.75 -39.70 54328.10 88888.00 2015-10-05 09:37:45.750 278 12170.77 -39.75 54328.05 88888.00 2015-10-05 09:37:45.875 278 12170.80 -39.80 54328.00 88888.00 2015-10-05 09:37:46.000 278 12170.83 -39.83 54327.95 88888.00 2015-10-05 09:37:46.125 278 12170.88 -39.88 54327.90 88888.00 2015-10-05 09:37:46.250 278 12170.90 -39.92 54327.85 88888.00 2015-10-05 09:37:46.375 278 12171.00 -39.90 54327.82 88888.00 2015-10-05 09:37:46.500 278 12171.00 -39.98 54327.80 88888.00 2015-10-05 09:37:46.625 278 12170.98 -40.02 54327.75 88888.00 2015-10-05 09:37:46.750 278 12170.98 -40.02 54327.70 88888.00 2015-10-05 09:37:46.875 278 12171.08 -40.10 54327.68 88888.00 2015-10-05 09:37:47.000 278 12171.10 -40.17 54327.60 88888.00 2015-10-05 09:37:47.125 278 12171.15 -40.23 54327.57 88888.00 2015-10-05 09:37:47.250 278 12171.15 -40.33 54327.53 88888.00 2015-10-05 09:37:47.375 278 12171.15 -40.35 54327.50 88888.00 2015-10-05 09:37:47.500 278 12171.20 -40.45 54327.45 88888.00 2015-10-05 09:37:47.625 278 12171.17 -40.50 54327.40 88888.00 2015-10-05 09:37:47.750 278 12171.15 -40.55 54327.35 88888.00 2015-10-05 09:37:47.875 278 12171.15 -40.60 54327.32 88888.00 2015-10-05 09:37:48.000 278 12171.17 -40.67 54327.30 88888.00 2015-10-05 09:37:48.125 278 12171.15 -40.70 54327.28 88888.00 2015-10-05 09:37:48.250 278 12171.10 -40.77 54327.22 88888.00 2015-10-05 09:37:48.375 278 12171.17 -40.77 54327.20 88888.00 2015-10-05 09:37:48.500 278 12171.20 -40.77 54327.15 88888.00 2015-10-05 09:37:48.625 278 12171.17 -40.77 54327.10 88888.00 2015-10-05 09:37:48.750 278 12171.10 -40.77 54327.07 88888.00 2015-10-05 09:37:48.875 278 12171.12 -40.77 54327.03 88888.00 2015-10-05 09:37:49.000 278 12171.20 -40.77 54326.97 88888.00 2015-10-05 09:37:49.125 278 12171.20 -40.77 54326.90 88888.00 2015-10-05 09:37:49.250 278 12171.15 -40.73 54326.88 88888.00 2015-10-05 09:37:49.375 278 12171.15 -40.70 54326.85 88888.00 2015-10-05 09:37:49.500 278 12171.08 -40.65 54326.82 88888.00 2015-10-05 09:37:49.625 278 12171.05 -40.62 54326.78 88888.00 2015-10-05 09:37:49.750 278 12171.05 -40.65 54326.75 88888.00 2015-10-05 09:37:49.875 278 12171.08 -40.60 54326.70 88888.00 2015-10-05 09:37:50.000 278 12170.98 -40.55 54326.65 88888.00 2015-10-05 09:37:50.125 278 12170.85 -40.50 54326.62 88888.00 2015-10-05 09:37:50.250 278 12170.75 -40.48 54326.55 88888.00 2015-10-05 09:37:50.375 278 12170.70 -40.48 54326.50 88888.00 2015-10-05 09:37:50.500 278 12170.70 -40.42 54326.47 88888.00 2015-10-05 09:37:50.625 278 12170.73 -40.40 54326.43 88888.00 2015-10-05 09:37:50.750 278 12170.70 -40.38 54326.40 88888.00 2015-10-05 09:37:50.875 278 12170.62 -40.35 54326.35 88888.00 2015-10-05 09:37:51.000 278 12170.52 -40.30 54326.30 88888.00 2015-10-05 09:37:51.125 278 12170.50 -40.33 54326.28 88888.00 2015-10-05 09:37:51.250 278 12170.45 -40.35 54326.22 88888.00 2015-10-05 09:37:51.375 278 12170.45 -40.30 54326.18 88888.00 2015-10-05 09:37:51.500 278 12170.40 -40.30 54326.15 88888.00 2015-10-05 09:37:51.625 278 12170.38 -40.27 54326.10 88888.00 2015-10-05 09:37:51.750 278 12170.33 -40.27 54326.07 88888.00 2015-10-05 09:37:51.875 278 12170.30 -40.30 54326.05 88888.00 2015-10-05 09:37:52.000 278 12170.33 -40.30 54326.00 88888.00 2015-10-05 09:37:52.125 278 12170.33 -40.27 54325.97 88888.00 2015-10-05 09:37:52.250 278 12170.27 -40.27 54325.90 88888.00 2015-10-05 09:37:52.375 278 12170.27 -40.27 54325.88 88888.00 2015-10-05 09:37:52.500 278 12170.23 -40.23 54325.85 88888.00 2015-10-05 09:37:52.625 278 12170.25 -40.20 54325.80 88888.00 2015-10-05 09:37:52.750 278 12170.25 -40.17 54325.72 88888.00 2015-10-05 09:37:52.875 278 12170.23 -40.17 54325.70 88888.00 2015-10-05 09:37:53.000 278 12170.20 -40.15 54325.68 88888.00 2015-10-05 09:37:53.125 278 12170.23 -40.10 54325.65 88888.00 2015-10-05 09:37:53.250 278 12170.15 -40.08 54325.62 88888.00 2015-10-05 09:37:53.375 278 12170.12 -40.05 54325.57 88888.00 2015-10-05 09:37:53.500 278 12170.17 -40.08 54325.55 88888.00 2015-10-05 09:37:53.625 278 12170.15 -40.08 54325.50 88888.00 2015-10-05 09:37:53.750 278 12170.10 -40.02 54325.45 88888.00 2015-10-05 09:37:53.875 278 12170.02 -40.02 54325.45 88888.00 2015-10-05 09:37:54.000 278 12170.05 -40.05 54325.40 88888.00 2015-10-05 09:37:54.125 278 12170.05 -40.08 54325.38 88888.00 2015-10-05 09:37:54.250 278 12170.08 -40.05 54325.38 88888.00 2015-10-05 09:37:54.375 278 12170.15 -40.02 54325.32 88888.00 2015-10-05 09:37:54.500 278 12170.12 -40.00 54325.30 88888.00 2015-10-05 09:37:54.625 278 12170.15 -40.02 54325.25 88888.00 2015-10-05 09:37:54.750 278 12170.12 -40.00 54325.22 88888.00 2015-10-05 09:37:54.875 278 12170.02 -40.02 54325.20 88888.00 2015-10-05 09:37:55.000 278 12170.00 -40.00 54325.15 88888.00 2015-10-05 09:37:55.125 278 12169.98 -40.00 54325.12 88888.00 2015-10-05 09:37:55.250 278 12169.88 -39.95 54325.07 88888.00 2015-10-05 09:37:55.375 278 12169.90 -39.92 54325.05 88888.00 2015-10-05 09:37:55.500 278 12169.90 -39.92 54325.05 88888.00 2015-10-05 09:37:55.625 278 12169.83 -39.90 54325.00 88888.00 2015-10-05 09:37:55.750 278 12169.85 -39.88 54324.97 88888.00 2015-10-05 09:37:55.875 278 12169.85 -39.83 54324.93 88888.00 2015-10-05 09:37:56.000 278 12169.85 -39.83 54324.88 88888.00 2015-10-05 09:37:56.125 278 12169.83 -39.77 54324.85 88888.00 2015-10-05 09:37:56.250 278 12169.73 -39.75 54324.85 88888.00 2015-10-05 09:37:56.375 278 12169.70 -39.70 54324.80 88888.00 2015-10-05 09:37:56.500 278 12169.73 -39.67 54324.78 88888.00 2015-10-05 09:37:56.625 278 12169.77 -39.67 54324.75 88888.00 2015-10-05 09:37:56.750 278 12169.83 -39.67 54324.72 88888.00 2015-10-05 09:37:56.875 278 12169.83 -39.65 54324.68 88888.00 2015-10-05 09:37:57.000 278 12169.83 -39.62 54324.62 88888.00 2015-10-05 09:37:57.125 278 12169.85 -39.60 54324.60 88888.00 2015-10-05 09:37:57.250 278 12169.88 -39.58 54324.57 88888.00 2015-10-05 09:37:57.375 278 12169.88 -39.50 54324.55 88888.00 2015-10-05 09:37:57.500 278 12169.90 -39.48 54324.50 88888.00 2015-10-05 09:37:57.625 278 12169.90 -39.50 54324.45 88888.00 2015-10-05 09:37:57.750 278 12169.85 -39.50 54324.38 88888.00 2015-10-05 09:37:57.875 278 12169.83 -39.50 54324.38 88888.00 2015-10-05 09:37:58.000 278 12169.90 -39.45 54324.35 88888.00 2015-10-05 09:37:58.125 278 12169.92 -39.42 54324.32 88888.00 2015-10-05 09:37:58.250 278 12169.88 -39.42 54324.28 88888.00 2015-10-05 09:37:58.375 278 12169.90 -39.40 54324.25 88888.00 2015-10-05 09:37:58.500 278 12169.92 -39.38 54324.20 88888.00 2015-10-05 09:37:58.625 278 12169.92 -39.38 54324.18 88888.00 2015-10-05 09:37:58.750 278 12169.95 -39.35 54324.10 88888.00 2015-10-05 09:37:58.875 278 12170.05 -39.27 54324.07 88888.00 2015-10-05 09:37:59.000 278 12170.02 -39.23 54324.03 88888.00 2015-10-05 09:37:59.125 278 12170.02 -39.20 54323.97 88888.00 2015-10-05 09:37:59.250 278 12170.05 -39.15 54323.93 88888.00 2015-10-05 09:37:59.375 278 12170.12 -39.08 54323.90 88888.00 2015-10-05 09:37:59.500 278 12170.23 -39.02 54323.85 88888.00 2015-10-05 09:37:59.625 278 12170.20 -39.00 54323.80 88888.00 2015-10-05 09:37:59.750 278 12170.20 -38.95 54323.78 88888.00 2015-10-05 09:37:59.875 278 12170.25 -38.88 54323.70 88888.00 2015-10-05 09:38:00.000 278 12170.30 -38.83 54323.68 88888.00 2015-10-05 09:38:00.125 278 12170.40 -38.80 54323.65 88888.00 2015-10-05 09:38:00.250 278 12170.45 -38.73 54323.60 88888.00 2015-10-05 09:38:00.375 278 12170.42 -38.65 54323.53 88888.00 2015-10-05 09:38:00.500 278 12170.40 -38.60 54323.50 88888.00 2015-10-05 09:38:00.625 278 12170.38 -38.55 54323.43 88888.00 2015-10-05 09:38:00.750 278 12170.42 -38.50 54323.38 88888.00 2015-10-05 09:38:00.875 278 12170.45 -38.42 54323.32 88888.00 2015-10-05 09:38:01.000 278 12170.50 -38.38 54323.28 88888.00 2015-10-05 09:38:01.125 278 12170.58 -38.30 54323.25 88888.00 2015-10-05 09:38:01.250 278 12170.62 -38.25 54323.20 88888.00 2015-10-05 09:38:01.375 278 12170.62 -38.17 54323.15 88888.00 2015-10-05 09:38:01.500 278 12170.60 -38.12 54323.10 88888.00 2015-10-05 09:38:01.625 278 12170.60 -38.05 54323.05 88888.00 2015-10-05 09:38:01.750 278 12170.65 -37.98 54323.00 88888.00 2015-10-05 09:38:01.875 278 12170.62 -37.92 54322.97 88888.00 2015-10-05 09:38:02.000 278 12170.65 -37.88 54322.93 88888.00 2015-10-05 09:38:02.125 278 12170.73 -37.80 54322.85 88888.00 2015-10-05 09:38:02.250 278 12170.80 -37.80 54322.78 88888.00 2015-10-05 09:38:02.375 278 12170.83 -37.73 54322.75 88888.00 2015-10-05 09:38:02.500 278 12170.83 -37.70 54322.75 88888.00 2015-10-05 09:38:02.625 278 12170.95 -37.62 54322.70 88888.00 2015-10-05 09:38:02.750 278 12170.98 -37.60 54322.65 88888.00 2015-10-05 09:38:02.875 278 12170.98 -37.60 54322.62 88888.00 2015-10-05 09:38:03.000 278 12171.08 -37.60 54322.55 88888.00 2015-10-05 09:38:03.125 278 12171.17 -37.60 54322.50 88888.00 2015-10-05 09:38:03.250 278 12171.20 -37.60 54322.47 88888.00 2015-10-05 09:38:03.375 278 12171.25 -37.58 54322.45 88888.00 2015-10-05 09:38:03.500 278 12171.33 -37.60 54322.38 88888.00 2015-10-05 09:38:03.625 278 12171.48 -37.60 54322.32 88888.00 2015-10-05 09:38:03.750 278 12171.60 -37.62 54322.30 88888.00 2015-10-05 09:38:03.875 278 12171.62 -37.62 54322.28 88888.00 2015-10-05 09:38:04.000 278 12171.65 -37.67 54322.22 88888.00 2015-10-05 09:38:04.125 278 12171.62 -37.73 54322.18 88888.00 2015-10-05 09:38:04.250 278 12171.62 -37.77 54322.15 88888.00 2015-10-05 09:38:04.375 278 12171.67 -37.77 54322.12 88888.00 2015-10-05 09:38:04.500 278 12171.70 -37.80 54322.10 88888.00 2015-10-05 09:38:04.625 278 12171.70 -37.83 54322.07 88888.00 2015-10-05 09:38:04.750 278 12171.73 -37.88 54322.05 88888.00 2015-10-05 09:38:04.875 278 12171.77 -37.92 54322.00 88888.00 2015-10-05 09:38:05.000 278 12171.75 -37.95 54321.97 88888.00 2015-10-05 09:38:05.125 278 12171.70 -38.02 54321.97 88888.00 2015-10-05 09:38:05.250 278 12171.67 -38.05 54321.93 88888.00 2015-10-05 09:38:05.375 278 12171.70 -38.05 54321.90 88888.00 2015-10-05 09:38:05.500 278 12171.60 -38.10 54321.88 88888.00 2015-10-05 09:38:05.625 278 12171.58 -38.15 54321.85 88888.00 2015-10-05 09:38:05.750 278 12171.60 -38.20 54321.80 88888.00 2015-10-05 09:38:05.875 278 12171.50 -38.23 54321.78 88888.00 2015-10-05 09:38:06.000 278 12171.45 -38.25 54321.78 88888.00 2015-10-05 09:38:06.125 278 12171.52 -38.30 54321.75 88888.00 2015-10-05 09:38:06.250 278 12171.50 -38.35 54321.72 88888.00 2015-10-05 09:38:06.375 278 12171.45 -38.38 54321.72 88888.00 2015-10-05 09:38:06.500 278 12171.40 -38.42 54321.70 88888.00 2015-10-05 09:38:06.625 278 12171.38 -38.50 54321.68 88888.00 2015-10-05 09:38:06.750 278 12171.33 -38.58 54321.62 88888.00 2015-10-05 09:38:06.875 278 12171.33 -38.65 54321.60 88888.00 2015-10-05 09:38:07.000 278 12171.33 -38.77 54321.55 88888.00 2015-10-05 09:38:07.125 278 12171.30 -38.88 54321.55 88888.00 2015-10-05 09:38:07.250 278 12171.27 -38.98 54321.53 88888.00 2015-10-05 09:38:07.375 278 12171.35 -39.05 54321.50 88888.00 2015-10-05 09:38:07.500 278 12171.40 -39.17 54321.50 88888.00 2015-10-05 09:38:07.625 278 12171.38 -39.27 54321.47 88888.00 2015-10-05 09:38:07.750 278 12171.30 -39.38 54321.43 88888.00 2015-10-05 09:38:07.875 278 12171.30 -39.48 54321.43 88888.00 2015-10-05 09:38:08.000 278 12171.33 -39.62 54321.35 88888.00 2015-10-05 09:38:08.125 278 12171.33 -39.77 54321.32 88888.00 2015-10-05 09:38:08.250 278 12171.30 -39.88 54321.35 88888.00 2015-10-05 09:38:08.375 278 12171.33 -39.98 54321.32 88888.00 2015-10-05 09:38:08.500 278 12171.40 -40.12 54321.30 88888.00 2015-10-05 09:38:08.625 278 12171.50 -40.25 54321.28 88888.00 2015-10-05 09:38:08.750 278 12171.48 -40.38 54321.25 88888.00 2015-10-05 09:38:08.875 278 12171.50 -40.52 54321.25 88888.00 2015-10-05 09:38:09.000 278 12171.55 -40.70 54321.20 88888.00 2015-10-05 09:38:09.125 278 12171.50 -40.83 54321.18 88888.00 2015-10-05 09:38:09.250 278 12171.52 -41.02 54321.12 88888.00 2015-10-05 09:38:09.375 278 12171.58 -41.10 54321.12 88888.00 2015-10-05 09:38:09.500 278 12171.62 -41.27 54321.12 88888.00 2015-10-05 09:38:09.625 278 12171.67 -41.40 54321.10 88888.00 2015-10-05 09:38:09.750 278 12171.62 -41.52 54321.12 88888.00 2015-10-05 09:38:09.875 278 12171.62 -41.62 54321.10 88888.00 2015-10-05 09:38:10.000 278 12171.67 -41.75 54321.07 88888.00 2015-10-05 09:38:10.125 278 12171.73 -41.88 54321.05 88888.00 2015-10-05 09:38:10.250 278 12171.67 -42.02 54321.03 88888.00 2015-10-05 09:38:10.375 278 12171.65 -42.10 54321.03 88888.00 2015-10-05 09:38:10.500 278 12171.67 -42.20 54321.03 88888.00 2015-10-05 09:38:10.625 278 12171.70 -42.35 54321.00 88888.00 2015-10-05 09:38:10.750 278 12171.67 -42.45 54321.03 88888.00 2015-10-05 09:38:10.875 278 12171.67 -42.52 54321.00 88888.00 2015-10-05 09:38:11.000 278 12171.65 -42.62 54320.97 88888.00 2015-10-05 09:38:11.125 278 12171.62 -42.67 54320.97 88888.00 2015-10-05 09:38:11.250 278 12171.65 -42.80 54320.97 88888.00 2015-10-05 09:38:11.375 278 12171.65 -42.85 54320.95 88888.00 2015-10-05 09:38:11.500 278 12171.65 -42.92 54320.95 88888.00 2015-10-05 09:38:11.625 278 12171.60 -42.98 54320.95 88888.00 2015-10-05 09:38:11.750 278 12171.52 -43.05 54320.93 88888.00 2015-10-05 09:38:11.875 278 12171.48 -43.08 54320.90 88888.00 2015-10-05 09:38:12.000 278 12171.40 -43.12 54320.93 88888.00 2015-10-05 09:38:12.125 278 12171.42 -43.15 54320.95 88888.00 2015-10-05 09:38:12.250 278 12171.35 -43.20 54320.93 88888.00 2015-10-05 09:38:12.375 278 12171.35 -43.20 54320.90 88888.00 2015-10-05 09:38:12.500 278 12171.20 -43.20 54320.88 88888.00 2015-10-05 09:38:12.625 278 12171.10 -43.23 54320.85 88888.00 2015-10-05 09:38:12.750 278 12171.05 -43.23 54320.85 88888.00 2015-10-05 09:38:12.875 278 12170.98 -43.20 54320.85 88888.00 2015-10-05 09:38:13.000 278 12170.88 -43.15 54320.82 88888.00 2015-10-05 09:38:13.125 278 12170.77 -43.12 54320.82 88888.00 2015-10-05 09:38:13.250 278 12170.70 -43.10 54320.82 88888.00 2015-10-05 09:38:13.375 278 12170.60 -43.02 54320.80 88888.00 2015-10-05 09:38:13.500 278 12170.50 -43.00 54320.80 88888.00 2015-10-05 09:38:13.625 278 12170.38 -42.98 54320.78 88888.00 2015-10-05 09:38:13.750 278 12170.30 -42.90 54320.78 88888.00 2015-10-05 09:38:13.875 278 12170.23 -42.83 54320.75 88888.00 2015-10-05 09:38:14.000 278 12170.12 -42.75 54320.75 88888.00 2015-10-05 09:38:14.125 278 12170.08 -42.70 54320.70 88888.00 2015-10-05 09:38:14.250 278 12170.05 -42.65 54320.68 88888.00 2015-10-05 09:38:14.375 278 12170.00 -42.58 54320.68 88888.00 2015-10-05 09:38:14.500 278 12169.90 -42.52 54320.62 88888.00 2015-10-05 09:38:14.625 278 12169.80 -42.48 54320.60 88888.00 2015-10-05 09:38:14.750 278 12169.80 -42.45 54320.55 88888.00 2015-10-05 09:38:14.875 278 12169.77 -42.42 54320.55 88888.00 2015-10-05 09:38:15.000 278 12169.65 -42.40 54320.53 88888.00 2015-10-05 09:38:15.125 278 12169.62 -42.40 54320.53 88888.00 2015-10-05 09:38:15.250 278 12169.55 -42.40 54320.47 88888.00 2015-10-05 09:38:15.375 278 12169.62 -42.38 54320.47 88888.00 2015-10-05 09:38:15.500 278 12169.70 -42.38 54320.43 88888.00 2015-10-05 09:38:15.625 278 12169.67 -42.35 54320.43 88888.00 2015-10-05 09:38:15.750 278 12169.58 -42.35 54320.40 88888.00 2015-10-05 09:38:15.875 278 12169.55 -42.35 54320.35 88888.00 2015-10-05 09:38:16.000 278 12169.58 -42.38 54320.30 88888.00 2015-10-05 09:38:16.125 278 12169.60 -42.38 54320.30 88888.00 2015-10-05 09:38:16.250 278 12169.65 -42.38 54320.28 88888.00 2015-10-05 09:38:16.375 278 12169.70 -42.35 54320.25 88888.00 2015-10-05 09:38:16.500 278 12169.65 -42.35 54320.22 88888.00 2015-10-05 09:38:16.625 278 12169.70 -42.35 54320.20 88888.00 2015-10-05 09:38:16.750 278 12169.77 -42.35 54320.18 88888.00 2015-10-05 09:38:16.875 278 12169.85 -42.35 54320.15 88888.00 2015-10-05 09:38:17.000 278 12169.85 -42.35 54320.12 88888.00 2015-10-05 09:38:17.125 278 12169.88 -42.35 54320.12 88888.00 2015-10-05 09:38:17.250 278 12169.92 -42.33 54320.10 88888.00 2015-10-05 09:38:17.375 278 12169.95 -42.33 54320.05 88888.00 2015-10-05 09:38:17.500 278 12169.95 -42.30 54320.03 88888.00 2015-10-05 09:38:17.625 278 12170.00 -42.33 54319.97 88888.00 2015-10-05 09:38:17.750 278 12170.05 -42.27 54319.95 88888.00 2015-10-05 09:38:17.875 278 12170.05 -42.27 54319.90 88888.00 2015-10-05 09:38:18.000 278 12170.05 -42.25 54319.88 88888.00 2015-10-05 09:38:18.125 278 12170.08 -42.23 54319.85 88888.00 2015-10-05 09:38:18.250 278 12170.08 -42.17 54319.80 88888.00 2015-10-05 09:38:18.375 278 12170.12 -42.15 54319.78 88888.00 2015-10-05 09:38:18.500 278 12170.15 -42.12 54319.72 88888.00 2015-10-05 09:38:18.625 278 12170.17 -42.08 54319.72 88888.00 2015-10-05 09:38:18.750 278 12170.20 -42.05 54319.68 88888.00 2015-10-05 09:38:18.875 278 12170.23 -42.00 54319.60 88888.00 2015-10-05 09:38:19.000 278 12170.25 -42.00 54319.57 88888.00 2015-10-05 09:38:19.125 278 12170.23 -41.95 54319.55 88888.00 2015-10-05 09:38:19.250 278 12170.20 -41.92 54319.50 88888.00 2015-10-05 09:38:19.375 278 12170.30 -41.90 54319.45 88888.00 2015-10-05 09:38:19.500 278 12170.33 -41.92 54319.40 88888.00 2015-10-05 09:38:19.625 278 12170.33 -41.88 54319.38 88888.00 2015-10-05 09:38:19.750 278 12170.30 -41.90 54319.35 88888.00 2015-10-05 09:38:19.875 278 12170.33 -41.85 54319.32 88888.00 2015-10-05 09:38:20.000 278 12170.35 -41.83 54319.28 88888.00 2015-10-05 09:38:20.125 278 12170.40 -41.80 54319.25 88888.00 2015-10-05 09:38:20.250 278 12170.40 -41.77 54319.20 88888.00 2015-10-05 09:38:20.375 278 12170.40 -41.73 54319.18 88888.00 2015-10-05 09:38:20.500 278 12170.42 -41.70 54319.15 88888.00 2015-10-05 09:38:20.625 278 12170.48 -41.67 54319.10 88888.00 2015-10-05 09:38:20.750 278 12170.52 -41.70 54319.05 88888.00 2015-10-05 09:38:20.875 278 12170.50 -41.73 54319.03 88888.00 2015-10-05 09:38:21.000 278 12170.52 -41.70 54318.97 88888.00 2015-10-05 09:38:21.125 278 12170.55 -41.70 54318.95 88888.00 2015-10-05 09:38:21.250 278 12170.55 -41.70 54318.93 88888.00 2015-10-05 09:38:21.375 278 12170.55 -41.70 54318.88 88888.00 2015-10-05 09:38:21.500 278 12170.62 -41.75 54318.82 88888.00 2015-10-05 09:38:21.625 278 12170.65 -41.77 54318.82 88888.00 2015-10-05 09:38:21.750 278 12170.70 -41.77 54318.75 88888.00 2015-10-05 09:38:21.875 278 12170.80 -41.80 54318.75 88888.00 2015-10-05 09:38:22.000 278 12170.85 -41.85 54318.70 88888.00 2015-10-05 09:38:22.125 278 12170.85 -41.88 54318.68 88888.00 2015-10-05 09:38:22.250 278 12170.83 -41.92 54318.65 88888.00 2015-10-05 09:38:22.375 278 12170.88 -41.95 54318.62 88888.00 2015-10-05 09:38:22.500 278 12170.90 -42.02 54318.57 88888.00 2015-10-05 09:38:22.625 278 12170.90 -42.08 54318.55 88888.00 2015-10-05 09:38:22.750 278 12170.98 -42.10 54318.53 88888.00 2015-10-05 09:38:22.875 278 12171.05 -42.17 54318.50 88888.00 2015-10-05 09:38:23.000 278 12171.05 -42.25 54318.47 88888.00 2015-10-05 09:38:23.125 278 12171.10 -42.30 54318.45 88888.00 2015-10-05 09:38:23.250 278 12171.08 -42.38 54318.43 88888.00 2015-10-05 09:38:23.375 278 12171.08 -42.40 54318.40 88888.00 2015-10-05 09:38:23.500 278 12171.10 -42.48 54318.40 88888.00 2015-10-05 09:38:23.625 278 12171.10 -42.58 54318.40 88888.00 2015-10-05 09:38:23.750 278 12171.08 -42.65 54318.38 88888.00 2015-10-05 09:38:23.875 278 12171.02 -42.70 54318.30 88888.00 2015-10-05 09:38:24.000 278 12171.05 -42.75 54318.30 88888.00 2015-10-05 09:38:24.125 278 12171.10 -42.88 54318.28 88888.00 2015-10-05 09:38:24.250 278 12171.10 -43.00 54318.28 88888.00 2015-10-05 09:38:24.375 278 12171.15 -43.08 54318.28 88888.00 2015-10-05 09:38:24.500 278 12171.15 -43.17 54318.20 88888.00 2015-10-05 09:38:24.625 278 12171.10 -43.25 54318.18 88888.00 2015-10-05 09:38:24.750 278 12171.05 -43.35 54318.18 88888.00 2015-10-05 09:38:24.875 278 12171.08 -43.48 54318.15 88888.00 2015-10-05 09:38:25.000 278 12171.17 -43.52 54318.12 88888.00 2015-10-05 09:38:25.125 278 12171.25 -43.58 54318.12 88888.00 2015-10-05 09:38:25.250 278 12171.33 -43.67 54318.07 88888.00 2015-10-05 09:38:25.375 278 12171.38 -43.75 54318.07 88888.00 2015-10-05 09:38:25.500 278 12171.35 -43.85 54318.07 88888.00 2015-10-05 09:38:25.625 278 12171.38 -43.92 54318.05 88888.00 2015-10-05 09:38:25.750 278 12171.45 -44.02 54318.00 88888.00 2015-10-05 09:38:25.875 278 12171.45 -44.10 54318.00 88888.00 2015-10-05 09:38:26.000 278 12171.40 -44.15 54317.97 88888.00 2015-10-05 09:38:26.125 278 12171.45 -44.25 54317.97 88888.00 2015-10-05 09:38:26.250 278 12171.52 -44.30 54317.93 88888.00 2015-10-05 09:38:26.375 278 12171.58 -44.30 54317.90 88888.00 2015-10-05 09:38:26.500 278 12171.60 -44.35 54317.90 88888.00 2015-10-05 09:38:26.625 278 12171.62 -44.38 54317.85 88888.00 2015-10-05 09:38:26.750 278 12171.65 -44.35 54317.80 88888.00 2015-10-05 09:38:26.875 278 12171.67 -44.38 54317.82 88888.00 2015-10-05 09:38:27.000 278 12171.75 -44.40 54317.78 88888.00 2015-10-05 09:38:27.125 278 12171.77 -44.42 54317.80 88888.00 2015-10-05 09:38:27.250 278 12171.75 -44.48 54317.72 88888.00 2015-10-05 09:38:27.375 278 12171.75 -44.48 54317.70 88888.00 2015-10-05 09:38:27.500 278 12171.70 -44.45 54317.70 88888.00 2015-10-05 09:38:27.625 278 12171.75 -44.45 54317.65 88888.00 2015-10-05 09:38:27.750 278 12171.77 -44.45 54317.62 88888.00 2015-10-05 09:38:27.875 278 12171.80 -44.40 54317.62 88888.00 2015-10-05 09:38:28.000 278 12171.77 -44.40 54317.60 88888.00 2015-10-05 09:38:28.125 278 12171.65 -44.38 54317.57 88888.00 2015-10-05 09:38:28.250 278 12171.58 -44.38 54317.55 88888.00 2015-10-05 09:38:28.375 278 12171.58 -44.38 54317.53 88888.00 2015-10-05 09:38:28.500 278 12171.50 -44.33 54317.50 88888.00 2015-10-05 09:38:28.625 278 12171.45 -44.27 54317.47 88888.00 2015-10-05 09:38:28.750 278 12171.45 -44.25 54317.47 88888.00 2015-10-05 09:38:28.875 278 12171.38 -44.23 54317.45 88888.00 2015-10-05 09:38:29.000 278 12171.23 -44.20 54317.40 88888.00 2015-10-05 09:38:29.125 278 12171.15 -44.17 54317.43 88888.00 2015-10-05 09:38:29.250 278 12171.00 -44.20 54317.38 88888.00 2015-10-05 09:38:29.375 278 12170.88 -44.15 54317.38 88888.00 2015-10-05 09:38:29.500 278 12170.80 -44.12 54317.32 88888.00 2015-10-05 09:38:29.625 278 12170.73 -44.10 54317.35 88888.00 2015-10-05 09:38:29.750 278 12170.65 -44.05 54317.32 88888.00 2015-10-05 09:38:29.875 278 12170.58 -44.02 54317.30 88888.00 2015-10-05 09:38:30.000 278 12170.50 -44.02 54317.22 88888.00 2015-10-05 09:38:30.125 278 12170.45 -44.00 54317.20 88888.00 2015-10-05 09:38:30.250 278 12170.38 -44.00 54317.18 88888.00 2015-10-05 09:38:30.375 278 12170.30 -44.00 54317.20 88888.00 2015-10-05 09:38:30.500 278 12170.17 -43.98 54317.20 88888.00 2015-10-05 09:38:30.625 278 12170.10 -43.95 54317.18 88888.00 2015-10-05 09:38:30.750 278 12170.05 -43.90 54317.15 88888.00 2015-10-05 09:38:30.875 278 12169.95 -43.90 54317.15 88888.00 2015-10-05 09:38:31.000 278 12169.85 -43.85 54317.10 88888.00 2015-10-05 09:38:31.125 278 12169.75 -43.83 54317.10 88888.00 2015-10-05 09:38:31.250 278 12169.58 -43.75 54317.07 88888.00 2015-10-05 09:38:31.375 278 12169.50 -43.70 54317.05 88888.00 2015-10-05 09:38:31.500 278 12169.42 -43.67 54317.03 88888.00 2015-10-05 09:38:31.625 278 12169.30 -43.65 54317.00 88888.00 2015-10-05 09:38:31.750 278 12169.17 -43.65 54317.00 88888.00 2015-10-05 09:38:31.875 278 12169.12 -43.62 54316.97 88888.00 2015-10-05 09:38:32.000 278 12169.10 -43.62 54316.97 88888.00 2015-10-05 09:38:32.125 278 12169.02 -43.62 54316.95 88888.00 2015-10-05 09:38:32.250 278 12168.92 -43.62 54316.95 88888.00 2015-10-05 09:38:32.375 278 12168.85 -43.58 54316.95 88888.00 2015-10-05 09:38:32.500 278 12168.73 -43.58 54316.93 88888.00 2015-10-05 09:38:32.625 278 12168.65 -43.55 54316.90 88888.00 2015-10-05 09:38:32.750 278 12168.48 -43.55 54316.90 88888.00 2015-10-05 09:38:32.875 278 12168.33 -43.52 54316.90 88888.00 2015-10-05 09:38:33.000 278 12168.23 -43.48 54316.88 88888.00 2015-10-05 09:38:33.125 278 12168.17 -43.42 54316.88 88888.00 2015-10-05 09:38:33.250 278 12168.15 -43.40 54316.90 88888.00 2015-10-05 09:38:33.375 278 12168.08 -43.33 54316.88 88888.00 2015-10-05 09:38:33.500 278 12167.98 -43.27 54316.88 88888.00 2015-10-05 09:38:33.625 278 12167.80 -43.25 54316.85 88888.00 2015-10-05 09:38:33.750 278 12167.62 -43.23 54316.85 88888.00 2015-10-05 09:38:33.875 278 12167.58 -43.20 54316.85 88888.00 2015-10-05 09:38:34.000 278 12167.58 -43.15 54316.85 88888.00 2015-10-05 09:38:34.125 278 12167.45 -43.12 54316.82 88888.00 2015-10-05 09:38:34.250 278 12167.33 -43.12 54316.82 88888.00 2015-10-05 09:38:34.375 278 12167.30 -43.10 54316.80 88888.00 2015-10-05 09:38:34.500 278 12167.25 -43.05 54316.80 88888.00 2015-10-05 09:38:34.625 278 12167.25 -43.00 54316.82 88888.00 2015-10-05 09:38:34.750 278 12167.15 -43.00 54316.80 88888.00 2015-10-05 09:38:34.875 278 12167.15 -42.98 54316.78 88888.00 2015-10-05 09:38:35.000 278 12167.08 -42.95 54316.75 88888.00 2015-10-05 09:38:35.125 278 12166.95 -42.92 54316.75 88888.00 2015-10-05 09:38:35.250 278 12166.90 -42.95 54316.75 88888.00 2015-10-05 09:38:35.375 278 12166.83 -42.92 54316.75 88888.00 2015-10-05 09:38:35.500 278 12166.77 -42.88 54316.75 88888.00 2015-10-05 09:38:35.625 278 12166.65 -42.85 54316.75 88888.00 2015-10-05 09:38:35.750 278 12166.60 -42.85 54316.75 88888.00 2015-10-05 09:38:35.875 278 12166.58 -42.85 54316.72 88888.00 2015-10-05 09:38:36.000 278 12166.50 -42.88 54316.72 88888.00 2015-10-05 09:38:36.125 278 12166.42 -42.88 54316.72 88888.00 2015-10-05 09:38:36.250 278 12166.38 -42.90 54316.72 88888.00 2015-10-05 09:38:36.375 278 12166.30 -42.88 54316.72 88888.00 2015-10-05 09:38:36.500 278 12166.17 -42.92 54316.72 88888.00 2015-10-05 09:38:36.625 278 12166.10 -42.95 54316.70 88888.00 2015-10-05 09:38:36.750 278 12166.10 -42.98 54316.68 88888.00 2015-10-05 09:38:36.875 278 12166.08 -42.95 54316.68 88888.00 2015-10-05 09:38:37.000 278 12166.08 -42.95 54316.68 88888.00 2015-10-05 09:38:37.125 278 12166.02 -42.98 54316.68 88888.00 2015-10-05 09:38:37.250 278 12165.98 -43.02 54316.65 88888.00 2015-10-05 09:38:37.375 278 12165.95 -43.02 54316.65 88888.00 2015-10-05 09:38:37.500 278 12165.95 -43.02 54316.60 88888.00 2015-10-05 09:38:37.625 278 12166.02 -43.02 54316.57 88888.00 2015-10-05 09:38:37.750 278 12166.05 -43.05 54316.55 88888.00 2015-10-05 09:38:37.875 278 12166.05 -43.10 54316.53 88888.00 2015-10-05 09:38:38.000 278 12166.00 -43.10 54316.53 88888.00 2015-10-05 09:38:38.125 278 12166.05 -43.12 54316.50 88888.00 2015-10-05 09:38:38.250 278 12166.17 -43.12 54316.50 88888.00 2015-10-05 09:38:38.375 278 12166.25 -43.15 54316.47 88888.00 2015-10-05 09:38:38.500 278 12166.30 -43.17 54316.47 88888.00 2015-10-05 09:38:38.625 278 12166.30 -43.20 54316.47 88888.00 2015-10-05 09:38:38.750 278 12166.27 -43.17 54316.43 88888.00 2015-10-05 09:38:38.875 278 12166.38 -43.15 54316.43 88888.00 2015-10-05 09:38:39.000 278 12166.40 -43.15 54316.40 88888.00 2015-10-05 09:38:39.125 278 12166.35 -43.20 54316.40 88888.00 2015-10-05 09:38:39.250 278 12166.33 -43.25 54316.38 88888.00 2015-10-05 09:38:39.375 278 12166.35 -43.23 54316.38 88888.00 2015-10-05 09:38:39.500 278 12166.40 -43.20 54316.35 88888.00 2015-10-05 09:38:39.625 278 12166.42 -43.20 54316.32 88888.00 2015-10-05 09:38:39.750 278 12166.42 -43.20 54316.30 88888.00 2015-10-05 09:38:39.875 278 12166.48 -43.20 54316.28 88888.00 2015-10-05 09:38:40.000 278 12166.48 -43.20 54316.25 88888.00 2015-10-05 09:38:40.125 278 12166.42 -43.17 54316.20 88888.00 2015-10-05 09:38:40.250 278 12166.38 -43.25 54316.15 88888.00 2015-10-05 09:38:40.375 278 12166.42 -43.27 54316.15 88888.00 2015-10-05 09:38:40.500 278 12166.50 -43.27 54316.07 88888.00 2015-10-05 09:38:40.625 278 12166.52 -43.27 54316.05 88888.00 2015-10-05 09:38:40.750 278 12166.50 -43.33 54316.03 88888.00 2015-10-05 09:38:40.875 278 12166.48 -43.33 54316.00 88888.00 2015-10-05 09:38:41.000 278 12166.48 -43.35 54316.00 88888.00 2015-10-05 09:38:41.125 278 12166.48 -43.35 54315.97 88888.00 2015-10-05 09:38:41.250 278 12166.50 -43.42 54315.97 88888.00 2015-10-05 09:38:41.375 278 12166.50 -43.42 54315.97 88888.00 2015-10-05 09:38:41.500 278 12166.48 -43.45 54315.93 88888.00 2015-10-05 09:38:41.625 278 12166.48 -43.50 54315.90 88888.00 2015-10-05 09:38:41.750 278 12166.50 -43.58 54315.85 88888.00 2015-10-05 09:38:41.875 278 12166.60 -43.65 54315.82 88888.00 2015-10-05 09:38:42.000 278 12166.65 -43.65 54315.80 88888.00 2015-10-05 09:38:42.125 278 12166.70 -43.70 54315.78 88888.00 2015-10-05 09:38:42.250 278 12166.75 -43.75 54315.72 88888.00 2015-10-05 09:38:42.375 278 12166.85 -43.83 54315.70 88888.00 2015-10-05 09:38:42.500 278 12166.88 -43.88 54315.70 88888.00 2015-10-05 09:38:42.625 278 12166.90 -43.92 54315.68 88888.00 2015-10-05 09:38:42.750 278 12166.95 -43.95 54315.62 88888.00 2015-10-05 09:38:42.875 278 12167.02 -44.00 54315.60 88888.00 2015-10-05 09:38:43.000 278 12167.10 -44.08 54315.57 88888.00 2015-10-05 09:38:43.125 278 12167.20 -44.12 54315.57 88888.00 2015-10-05 09:38:43.250 278 12167.33 -44.20 54315.53 88888.00 2015-10-05 09:38:43.375 278 12167.45 -44.23 54315.50 88888.00 2015-10-05 09:38:43.500 278 12167.52 -44.25 54315.47 88888.00 2015-10-05 09:38:43.625 278 12167.62 -44.30 54315.45 88888.00 2015-10-05 09:38:43.750 278 12167.73 -44.35 54315.40 88888.00 2015-10-05 09:38:43.875 278 12167.83 -44.40 54315.38 88888.00 2015-10-05 09:38:44.000 278 12167.95 -44.42 54315.32 88888.00 2015-10-05 09:38:44.125 278 12167.98 -44.48 54315.30 88888.00 2015-10-05 09:38:44.250 278 12168.08 -44.52 54315.25 88888.00 2015-10-05 09:38:44.375 278 12168.17 -44.58 54315.22 88888.00 2015-10-05 09:38:44.500 278 12168.27 -44.60 54315.22 88888.00 2015-10-05 09:38:44.625 278 12168.33 -44.65 54315.18 88888.00 2015-10-05 09:38:44.750 278 12168.40 -44.67 54315.15 88888.00 2015-10-05 09:38:44.875 278 12168.45 -44.70 54315.15 88888.00 2015-10-05 09:38:45.000 278 12168.55 -44.73 54315.12 88888.00 2015-10-05 09:38:45.125 278 12168.67 -44.77 54315.07 88888.00 2015-10-05 09:38:45.250 278 12168.65 -44.80 54315.03 88888.00 2015-10-05 09:38:45.375 278 12168.73 -44.80 54315.00 88888.00 2015-10-05 09:38:45.500 278 12168.73 -44.80 54314.97 88888.00 2015-10-05 09:38:45.625 278 12168.70 -44.83 54314.95 88888.00 2015-10-05 09:38:45.750 278 12168.73 -44.85 54314.90 88888.00 2015-10-05 09:38:45.875 278 12168.75 -44.85 54314.88 88888.00 2015-10-05 09:38:46.000 278 12168.80 -44.88 54314.82 88888.00 2015-10-05 09:38:46.125 278 12168.83 -44.92 54314.80 88888.00 2015-10-05 09:38:46.250 278 12168.85 -44.98 54314.80 88888.00 2015-10-05 09:38:46.375 278 12168.92 -45.00 54314.78 88888.00 2015-10-05 09:38:46.500 278 12168.90 -45.00 54314.75 88888.00 2015-10-05 09:38:46.625 278 12168.90 -45.00 54314.70 88888.00 2015-10-05 09:38:46.750 278 12168.90 -45.08 54314.65 88888.00 2015-10-05 09:38:46.875 278 12168.90 -45.08 54314.60 88888.00 2015-10-05 09:38:47.000 278 12168.90 -45.10 54314.60 88888.00 2015-10-05 09:38:47.125 278 12168.92 -45.10 54314.60 88888.00 2015-10-05 09:38:47.250 278 12168.92 -45.15 54314.57 88888.00 2015-10-05 09:38:47.375 278 12169.00 -45.20 54314.55 88888.00 2015-10-05 09:38:47.500 278 12169.02 -45.17 54314.50 88888.00 2015-10-05 09:38:47.625 278 12169.10 -45.23 54314.47 88888.00 2015-10-05 09:38:47.750 278 12169.08 -45.25 54314.45 88888.00 2015-10-05 09:38:47.875 278 12169.08 -45.27 54314.43 88888.00 2015-10-05 09:38:48.000 278 12169.10 -45.25 54314.40 88888.00 2015-10-05 09:38:48.125 278 12169.10 -45.25 54314.40 88888.00 2015-10-05 09:38:48.250 278 12169.08 -45.27 54314.38 88888.00 2015-10-05 09:38:48.375 278 12169.15 -45.30 54314.35 88888.00 2015-10-05 09:38:48.500 278 12169.23 -45.27 54314.30 88888.00 2015-10-05 09:38:48.625 278 12169.25 -45.30 54314.25 88888.00 2015-10-05 09:38:48.750 278 12169.15 -45.27 54314.22 88888.00 2015-10-05 09:38:48.875 278 12169.23 -45.27 54314.18 88888.00 2015-10-05 09:38:49.000 278 12169.35 -45.27 54314.15 88888.00 2015-10-05 09:38:49.125 278 12169.40 -45.27 54314.10 88888.00 2015-10-05 09:38:49.250 278 12169.42 -45.33 54314.05 88888.00 2015-10-05 09:38:49.375 278 12169.45 -45.30 54314.03 88888.00 2015-10-05 09:38:49.500 278 12169.48 -45.33 54314.03 88888.00 2015-10-05 09:38:49.625 278 12169.45 -45.33 54313.97 88888.00 2015-10-05 09:38:49.750 278 12169.45 -45.33 54313.95 88888.00 2015-10-05 09:38:49.875 278 12169.50 -45.25 54313.93 88888.00 2015-10-05 09:38:50.000 278 12169.55 -45.27 54313.85 88888.00 2015-10-05 09:38:50.125 278 12169.60 -45.27 54313.82 88888.00 2015-10-05 09:38:50.250 278 12169.67 -45.30 54313.78 88888.00 2015-10-05 09:38:50.375 278 12169.67 -45.30 54313.78 88888.00 2015-10-05 09:38:50.500 278 12169.70 -45.25 54313.72 88888.00 2015-10-05 09:38:50.625 278 12169.67 -45.25 54313.70 88888.00 2015-10-05 09:38:50.750 278 12169.70 -45.23 54313.68 88888.00 2015-10-05 09:38:50.875 278 12169.75 -45.20 54313.65 88888.00 2015-10-05 09:38:51.000 278 12169.75 -45.20 54313.60 88888.00 2015-10-05 09:38:51.125 278 12169.73 -45.20 54313.60 88888.00 2015-10-05 09:38:51.250 278 12169.70 -45.15 54313.57 88888.00 2015-10-05 09:38:51.375 278 12169.67 -45.15 54313.53 88888.00 2015-10-05 09:38:51.500 278 12169.67 -45.15 54313.47 88888.00 2015-10-05 09:38:51.625 278 12169.70 -45.15 54313.43 88888.00 2015-10-05 09:38:51.750 278 12169.70 -45.15 54313.35 88888.00 2015-10-05 09:38:51.875 278 12169.73 -45.15 54313.30 88888.00 2015-10-05 09:38:52.000 278 12169.83 -45.15 54313.28 88888.00 2015-10-05 09:38:52.125 278 12169.92 -45.15 54313.28 88888.00 2015-10-05 09:38:52.250 278 12169.90 -45.10 54313.22 88888.00 2015-10-05 09:38:52.375 278 12169.90 -45.08 54313.18 88888.00 2015-10-05 09:38:52.500 278 12169.92 -45.10 54313.12 88888.00 2015-10-05 09:38:52.625 278 12170.02 -45.10 54313.10 88888.00 2015-10-05 09:38:52.750 278 12170.02 -45.08 54313.07 88888.00 2015-10-05 09:38:52.875 278 12170.02 -45.05 54313.05 88888.00 2015-10-05 09:38:53.000 278 12170.00 -45.00 54313.00 88888.00 2015-10-05 09:38:53.125 278 12169.98 -44.98 54312.97 88888.00 2015-10-05 09:38:53.250 278 12169.98 -45.00 54312.93 88888.00 2015-10-05 09:38:53.375 278 12170.05 -45.00 54312.90 88888.00 2015-10-05 09:38:53.500 278 12170.10 -45.00 54312.85 88888.00 2015-10-05 09:38:53.625 278 12170.10 -44.92 54312.82 88888.00 2015-10-05 09:38:53.750 278 12170.10 -44.90 54312.80 88888.00 2015-10-05 09:38:53.875 278 12170.12 -44.90 54312.75 88888.00 2015-10-05 09:38:54.000 278 12170.10 -44.88 54312.68 88888.00 2015-10-05 09:38:54.125 278 12170.12 -44.85 54312.65 88888.00 2015-10-05 09:38:54.250 278 12170.20 -44.85 54312.62 88888.00 2015-10-05 09:38:54.375 278 12170.33 -44.85 54312.60 88888.00 2015-10-05 09:38:54.500 278 12170.38 -44.83 54312.55 88888.00 2015-10-05 09:38:54.625 278 12170.42 -44.75 54312.47 88888.00 2015-10-05 09:38:54.750 278 12170.52 -44.70 54312.45 88888.00 2015-10-05 09:38:54.875 278 12170.58 -44.65 54312.43 88888.00 2015-10-05 09:38:55.000 278 12170.60 -44.65 54312.35 88888.00 2015-10-05 09:38:55.125 278 12170.60 -44.62 54312.30 88888.00 2015-10-05 09:38:55.250 278 12170.62 -44.60 54312.28 88888.00 2015-10-05 09:38:55.375 278 12170.75 -44.52 54312.22 88888.00 2015-10-05 09:38:55.500 278 12170.77 -44.48 54312.20 88888.00 2015-10-05 09:38:55.625 278 12170.85 -44.42 54312.12 88888.00 2015-10-05 09:38:55.750 278 12170.95 -44.38 54312.07 88888.00 2015-10-05 09:38:55.875 278 12171.08 -44.33 54312.05 88888.00 2015-10-05 09:38:56.000 278 12171.15 -44.27 54311.97 88888.00 2015-10-05 09:38:56.125 278 12171.20 -44.17 54311.95 88888.00 2015-10-05 09:38:56.250 278 12171.27 -44.15 54311.90 88888.00 2015-10-05 09:38:56.375 278 12171.35 -44.10 54311.82 88888.00 2015-10-05 09:38:56.500 278 12171.42 -44.05 54311.78 88888.00 2015-10-05 09:38:56.625 278 12171.45 -44.00 54311.70 88888.00 2015-10-05 09:38:56.750 278 12171.45 -44.00 54311.68 88888.00 2015-10-05 09:38:56.875 278 12171.52 -43.90 54311.62 88888.00 2015-10-05 09:38:57.000 278 12171.58 -43.85 54311.60 88888.00 2015-10-05 09:38:57.125 278 12171.60 -43.80 54311.57 88888.00 2015-10-05 09:38:57.250 278 12171.58 -43.75 54311.53 88888.00 2015-10-05 09:38:57.375 278 12171.58 -43.73 54311.50 88888.00 2015-10-05 09:38:57.500 278 12171.65 -43.67 54311.45 88888.00 2015-10-05 09:38:57.625 278 12171.67 -43.67 54311.38 88888.00 2015-10-05 09:38:57.750 278 12171.67 -43.62 54311.35 88888.00 2015-10-05 09:38:57.875 278 12171.77 -43.58 54311.32 88888.00 2015-10-05 09:38:58.000 278 12171.77 -43.50 54311.28 88888.00 2015-10-05 09:38:58.125 278 12171.73 -43.42 54311.28 88888.00 2015-10-05 09:38:58.250 278 12171.70 -43.42 54311.20 88888.00 2015-10-05 09:38:58.375 278 12171.70 -43.38 54311.18 88888.00 2015-10-05 09:38:58.500 278 12171.73 -43.33 54311.18 88888.00 2015-10-05 09:38:58.625 278 12171.77 -43.30 54311.15 88888.00 2015-10-05 09:38:58.750 278 12171.83 -43.27 54311.10 88888.00 2015-10-05 09:38:58.875 278 12171.83 -43.27 54311.05 88888.00 2015-10-05 09:38:59.000 278 12171.80 -43.25 54311.00 88888.00 2015-10-05 09:38:59.125 278 12171.83 -43.23 54310.95 88888.00 2015-10-05 09:38:59.250 278 12171.88 -43.23 54310.90 88888.00 2015-10-05 09:38:59.375 278 12171.95 -43.17 54310.88 88888.00 2015-10-05 09:38:59.500 278 12172.00 -43.12 54310.82 88888.00 2015-10-05 09:38:59.625 278 12172.05 -43.10 54310.78 88888.00 2015-10-05 09:38:59.750 278 12172.08 -43.05 54310.72 88888.00 2015-10-05 09:38:59.875 278 12172.10 -43.02 54310.68 88888.00 2015-10-05 09:39:00.000 278 12172.12 -43.00 54310.62 88888.00 2015-10-05 09:39:00.125 278 12172.17 -43.00 54310.57 88888.00 2015-10-05 09:39:00.250 278 12172.27 -42.92 54310.53 88888.00 2015-10-05 09:39:00.375 278 12172.38 -42.88 54310.50 88888.00 2015-10-05 09:39:00.500 278 12172.42 -42.85 54310.45 88888.00 2015-10-05 09:39:00.625 278 12172.42 -42.83 54310.43 88888.00 2015-10-05 09:39:00.750 278 12172.40 -42.75 54310.40 88888.00 2015-10-05 09:39:00.875 278 12172.33 -42.73 54310.38 88888.00 2015-10-05 09:39:01.000 278 12172.38 -42.67 54310.32 88888.00 2015-10-05 09:39:01.125 278 12172.33 -42.62 54310.28 88888.00 2015-10-05 09:39:01.250 278 12172.17 -42.58 54310.20 88888.00 2015-10-05 09:39:01.375 278 12172.17 -42.50 54310.20 88888.00 2015-10-05 09:39:01.500 278 12172.23 -42.42 54310.18 88888.00 2015-10-05 09:39:01.625 278 12172.20 -42.38 54310.15 88888.00 2015-10-05 09:39:01.750 278 12172.12 -42.27 54310.12 88888.00 2015-10-05 09:39:01.875 278 12172.00 -42.20 54310.10 88888.00 2015-10-05 09:39:02.000 278 12171.92 -42.12 54310.03 88888.00 2015-10-05 09:39:02.125 278 12171.92 -42.08 54310.00 88888.00 2015-10-05 09:39:02.250 278 12171.90 -41.98 54309.97 88888.00 2015-10-05 09:39:02.375 278 12171.92 -41.85 54309.97 88888.00 2015-10-05 09:39:02.500 278 12171.88 -41.75 54309.90 88888.00 2015-10-05 09:39:02.625 278 12171.80 -41.67 54309.85 88888.00 2015-10-05 09:39:02.750 278 12171.77 -41.60 54309.80 88888.00 2015-10-05 09:39:02.875 278 12171.77 -41.50 54309.80 88888.00 2015-10-05 09:39:03.000 278 12171.77 -41.40 54309.72 88888.00 2015-10-05 09:39:03.125 278 12171.62 -41.33 54309.70 88888.00 2015-10-05 09:39:03.250 278 12171.50 -41.23 54309.65 88888.00 2015-10-05 09:39:03.375 278 12171.52 -41.12 54309.62 88888.00 2015-10-05 09:39:03.500 278 12171.60 -41.05 54309.60 88888.00 2015-10-05 09:39:03.625 278 12171.62 -40.98 54309.55 88888.00 2015-10-05 09:39:03.750 278 12171.55 -40.90 54309.50 88888.00 2015-10-05 09:39:03.875 278 12171.52 -40.85 54309.45 88888.00 2015-10-05 09:39:04.000 278 12171.58 -40.77 54309.40 88888.00 2015-10-05 09:39:04.125 278 12171.60 -40.67 54309.40 88888.00 2015-10-05 09:39:04.250 278 12171.55 -40.62 54309.38 88888.00 2015-10-05 09:39:04.375 278 12171.58 -40.60 54309.30 88888.00 2015-10-05 09:39:04.500 278 12171.65 -40.52 54309.25 88888.00 2015-10-05 09:39:04.625 278 12171.73 -40.45 54309.22 88888.00 2015-10-05 09:39:04.750 278 12171.70 -40.40 54309.18 88888.00 2015-10-05 09:39:04.875 278 12171.75 -40.35 54309.12 88888.00 2015-10-05 09:39:05.000 278 12171.90 -40.27 54309.07 88888.00 2015-10-05 09:39:05.125 278 12171.88 -40.23 54309.05 88888.00 2015-10-05 09:39:05.250 278 12171.85 -40.15 54308.97 88888.00 2015-10-05 09:39:05.375 278 12171.90 -40.08 54308.95 88888.00 2015-10-05 09:39:05.500 278 12171.92 -39.98 54308.93 88888.00 2015-10-05 09:39:05.625 278 12172.00 -39.88 54308.90 88888.00 2015-10-05 09:39:05.750 278 12172.02 -39.83 54308.85 88888.00 2015-10-05 09:39:05.875 278 12172.08 -39.73 54308.82 88888.00 2015-10-05 09:39:06.000 278 12172.15 -39.70 54308.78 88888.00 2015-10-05 09:39:06.125 278 12172.25 -39.62 54308.75 88888.00 2015-10-05 09:39:06.250 278 12172.27 -39.52 54308.70 88888.00 2015-10-05 09:39:06.375 278 12172.33 -39.45 54308.68 88888.00 2015-10-05 09:39:06.500 278 12172.33 -39.40 54308.60 88888.00 2015-10-05 09:39:06.625 278 12172.35 -39.33 54308.57 88888.00 2015-10-05 09:39:06.750 278 12172.35 -39.27 54308.55 88888.00 2015-10-05 09:39:06.875 278 12172.35 -39.23 54308.53 88888.00 2015-10-05 09:39:07.000 278 12172.33 -39.17 54308.47 88888.00 2015-10-05 09:39:07.125 278 12172.42 -39.15 54308.45 88888.00 2015-10-05 09:39:07.250 278 12172.50 -39.15 54308.43 88888.00 2015-10-05 09:39:07.375 278 12172.52 -39.10 54308.40 88888.00 2015-10-05 09:39:07.500 278 12172.52 -39.08 54308.38 88888.00 2015-10-05 09:39:07.625 278 12172.50 -39.05 54308.35 88888.00 2015-10-05 09:39:07.750 278 12172.45 -39.08 54308.32 88888.00 2015-10-05 09:39:07.875 278 12172.45 -39.08 54308.30 88888.00 2015-10-05 09:39:08.000 278 12172.45 -39.05 54308.25 88888.00 2015-10-05 09:39:08.125 278 12172.48 -39.05 54308.28 88888.00 2015-10-05 09:39:08.250 278 12172.48 -39.05 54308.25 88888.00 2015-10-05 09:39:08.375 278 12172.45 -39.08 54308.20 88888.00 2015-10-05 09:39:08.500 278 12172.45 -39.12 54308.20 88888.00 2015-10-05 09:39:08.625 278 12172.42 -39.17 54308.18 88888.00 2015-10-05 09:39:08.750 278 12172.45 -39.17 54308.20 88888.00 2015-10-05 09:39:08.875 278 12172.45 -39.25 54308.18 88888.00 2015-10-05 09:39:09.000 278 12172.50 -39.30 54308.12 88888.00 2015-10-05 09:39:09.125 278 12172.55 -39.38 54308.12 88888.00 2015-10-05 09:39:09.250 278 12172.58 -39.45 54308.10 88888.00 2015-10-05 09:39:09.375 278 12172.62 -39.50 54308.10 88888.00 2015-10-05 09:39:09.500 278 12172.67 -39.58 54308.07 88888.00 2015-10-05 09:39:09.625 278 12172.77 -39.67 54308.03 88888.00 2015-10-05 09:39:09.750 278 12172.83 -39.77 54308.00 88888.00 2015-10-05 09:39:09.875 278 12172.85 -39.85 54307.97 88888.00 2015-10-05 09:39:10.000 278 12172.90 -39.92 54307.95 88888.00 2015-10-05 09:39:10.125 278 12172.92 -40.02 54307.95 88888.00 2015-10-05 09:39:10.250 278 12172.95 -40.12 54307.93 88888.00 2015-10-05 09:39:10.375 278 12173.00 -40.23 54307.90 88888.00 2015-10-05 09:39:10.500 278 12173.12 -40.30 54307.90 88888.00 2015-10-05 09:39:10.625 278 12173.20 -40.42 54307.88 88888.00 2015-10-05 09:39:10.750 278 12173.23 -40.50 54307.85 88888.00 2015-10-05 09:39:10.875 278 12173.27 -40.58 54307.82 88888.00 2015-10-05 09:39:11.000 278 12173.35 -40.65 54307.78 88888.00 2015-10-05 09:39:11.125 278 12173.45 -40.77 54307.78 88888.00 2015-10-05 09:39:11.250 278 12173.45 -40.88 54307.78 88888.00 2015-10-05 09:39:11.375 278 12173.50 -40.90 54307.72 88888.00 2015-10-05 09:39:11.500 278 12173.60 -40.95 54307.72 88888.00 2015-10-05 09:39:11.625 278 12173.65 -41.05 54307.72 88888.00 2015-10-05 09:39:11.750 278 12173.62 -41.12 54307.70 88888.00 2015-10-05 09:39:11.875 278 12173.62 -41.17 54307.70 88888.00 2015-10-05 09:39:12.000 278 12173.67 -41.27 54307.65 88888.00 2015-10-05 09:39:12.125 278 12173.67 -41.38 54307.68 88888.00 2015-10-05 09:39:12.250 278 12173.62 -41.48 54307.68 88888.00 2015-10-05 09:39:12.375 278 12173.65 -41.50 54307.65 88888.00 2015-10-05 09:39:12.500 278 12173.65 -41.58 54307.62 88888.00 2015-10-05 09:39:12.625 278 12173.62 -41.60 54307.65 88888.00 2015-10-05 09:39:12.750 278 12173.65 -33.48 54315.85 88888.00 2015-10-05 09:39:12.875 278 12173.70 -33.55 54315.85 88888.00 2015-10-05 09:39:13.000 278 12173.67 -33.60 54315.82 88888.00 2015-10-05 09:39:13.125 278 12173.62 -33.65 54315.82 88888.00 2015-10-05 09:39:13.250 278 12173.55 -33.70 54315.80 88888.00 2015-10-05 09:39:13.375 278 12173.55 -33.73 54315.78 88888.00 2015-10-05 09:39:13.500 278 12173.58 -33.77 54315.72 88888.00 2015-10-05 09:39:13.625 278 12173.62 -33.80 54315.72 88888.00 2015-10-05 09:39:13.750 278 12173.58 -42.08 54307.50 88888.00 2015-10-05 09:39:13.875 278 12173.52 -42.15 54307.47 88888.00 2015-10-05 09:39:14.000 278 12173.52 -42.17 54307.45 88888.00 2015-10-05 09:39:14.125 278 12173.52 -42.23 54307.45 88888.00 2015-10-05 09:39:14.250 278 12173.55 -42.25 54307.45 88888.00 2015-10-05 09:39:14.375 278 12173.65 -42.27 54307.43 88888.00 2015-10-05 09:39:14.500 278 12173.62 -42.30 54307.43 88888.00 2015-10-05 09:39:14.625 278 12173.52 -42.33 54307.38 88888.00 2015-10-05 09:39:14.750 278 12173.55 -42.38 54307.38 88888.00 2015-10-05 09:39:14.875 278 12173.52 -42.38 54307.38 88888.00 2015-10-05 09:39:15.000 278 12173.50 -42.38 54307.32 88888.00 2015-10-05 09:39:15.125 278 12173.45 -42.42 54307.35 88888.00 2015-10-05 09:39:15.250 278 12173.42 -42.50 54307.32 88888.00 2015-10-05 09:39:15.375 278 12173.38 -42.48 54307.32 88888.00 2015-10-05 09:39:15.500 278 12173.40 -42.50 54307.35 88888.00 2015-10-05 09:39:15.625 278 12173.40 -42.52 54307.32 88888.00 2015-10-05 09:39:15.750 278 12173.48 -42.58 54307.30 88888.00 2015-10-05 09:39:15.875 278 12173.45 -42.58 54307.30 88888.00 2015-10-05 09:39:16.000 278 12173.38 -42.58 54307.28 88888.00 2015-10-05 09:39:16.125 278 12173.40 -42.58 54307.28 88888.00 2015-10-05 09:39:16.250 278 12173.35 -42.62 54307.25 88888.00 2015-10-05 09:39:16.375 278 12173.33 -42.65 54307.22 88888.00 2015-10-05 09:39:16.500 278 12173.33 -42.60 54307.22 88888.00 2015-10-05 09:39:16.625 278 12173.35 -42.55 54307.22 88888.00 2015-10-05 09:39:16.750 278 12173.38 -42.55 54307.22 88888.00 2015-10-05 09:39:16.875 278 12173.33 -42.60 54307.20 88888.00 2015-10-05 09:39:17.000 278 12173.35 -42.55 54307.20 88888.00 2015-10-05 09:39:17.125 278 12173.40 -42.52 54307.18 88888.00 2015-10-05 09:39:17.250 278 12173.35 -42.58 54307.18 88888.00 2015-10-05 09:39:17.375 278 12173.33 -42.52 54307.15 88888.00 2015-10-05 09:39:17.500 278 12173.27 -42.52 54307.15 88888.00 2015-10-05 09:39:17.625 278 12173.27 -42.50 54307.12 88888.00 2015-10-05 09:39:17.750 278 12173.23 -42.45 54307.12 88888.00 2015-10-05 09:39:17.875 278 12173.20 -42.42 54307.12 88888.00 2015-10-05 09:39:18.000 278 12173.20 -42.40 54307.10 88888.00 2015-10-05 09:39:18.125 278 12173.23 -42.40 54307.07 88888.00 2015-10-05 09:39:18.250 278 12173.17 -42.40 54307.07 88888.00 2015-10-05 09:39:18.375 278 12173.10 -42.35 54307.05 88888.00 2015-10-05 09:39:18.500 278 12173.08 -42.30 54307.05 88888.00 2015-10-05 09:39:18.625 278 12173.08 -42.25 54307.03 88888.00 2015-10-05 09:39:18.750 278 12173.08 -42.17 54307.03 88888.00 2015-10-05 09:39:18.875 278 12173.10 -42.12 54307.00 88888.00 2015-10-05 09:39:19.000 278 12173.12 -42.10 54306.97 88888.00 2015-10-05 09:39:19.125 278 12173.08 -42.08 54306.97 88888.00 2015-10-05 09:39:19.250 278 12173.05 -42.05 54306.93 88888.00 2015-10-05 09:39:19.375 278 12173.10 -42.00 54306.90 88888.00 2015-10-05 09:39:19.500 278 12173.10 -42.00 54306.88 88888.00 2015-10-05 09:39:19.625 278 12173.10 -41.95 54306.90 88888.00 2015-10-05 09:39:19.750 278 12173.08 -41.88 54306.88 88888.00 2015-10-05 09:39:19.875 278 12173.02 -41.83 54306.82 88888.00 2015-10-05 09:39:20.000 278 12172.95 -41.83 54306.82 88888.00 2015-10-05 09:39:20.125 278 12172.98 -41.77 54306.80 88888.00 2015-10-05 09:39:20.250 278 12172.90 -41.75 54306.78 88888.00 2015-10-05 09:39:20.375 278 12172.85 -41.73 54306.75 88888.00 2015-10-05 09:39:20.500 278 12172.80 -41.70 54306.78 88888.00 2015-10-05 09:39:20.625 278 12172.83 -41.65 54306.78 88888.00 2015-10-05 09:39:20.750 278 12172.83 -41.62 54306.78 88888.00 2015-10-05 09:39:20.875 278 12172.80 -41.65 54306.78 88888.00 2015-10-05 09:39:21.000 278 12172.80 -41.67 54306.75 88888.00 2015-10-05 09:39:21.125 278 12172.77 -41.70 54306.70 88888.00 2015-10-05 09:39:21.250 278 12172.73 -41.70 54306.70 88888.00 2015-10-05 09:39:21.375 278 12172.60 -41.65 54306.70 88888.00 2015-10-05 09:39:21.500 278 12172.48 -41.65 54306.70 88888.00 2015-10-05 09:39:21.625 278 12172.48 -41.62 54306.70 88888.00 2015-10-05 09:39:21.750 278 12172.45 -41.62 54306.70 88888.00 2015-10-05 09:39:21.875 278 12172.35 -41.60 54306.68 88888.00 2015-10-05 09:39:22.000 278 12172.25 -41.58 54306.70 88888.00 2015-10-05 09:39:22.125 278 12172.17 -41.60 54306.68 88888.00 2015-10-05 09:39:22.250 278 12172.12 -41.60 54306.70 88888.00 2015-10-05 09:39:22.375 278 12172.15 -41.58 54306.65 88888.00 2015-10-05 09:39:22.500 278 12172.08 -41.58 54306.68 88888.00 2015-10-05 09:39:22.625 278 12172.05 -41.58 54306.65 88888.00 2015-10-05 09:39:22.750 278 12172.02 -41.62 54306.65 88888.00 2015-10-05 09:39:22.875 278 12171.98 -41.62 54306.65 88888.00 2015-10-05 09:39:23.000 278 12171.92 -41.60 54306.65 88888.00 2015-10-05 09:39:23.125 278 12171.90 -41.62 54306.65 88888.00 2015-10-05 09:39:23.250 278 12171.83 -41.65 54306.62 88888.00 2015-10-05 09:39:23.375 278 12171.85 -41.67 54306.60 88888.00 2015-10-05 09:39:23.500 278 12171.85 -41.70 54306.60 88888.00 2015-10-05 09:39:23.625 278 12171.95 -41.70 54306.60 88888.00 2015-10-05 09:39:23.750 278 12172.02 -41.75 54306.57 88888.00 2015-10-05 09:39:23.875 278 12172.00 -41.83 54306.57 88888.00 2015-10-05 09:39:24.000 278 12171.98 -41.83 54306.55 88888.00 2015-10-05 09:39:24.125 278 12172.00 -41.85 54306.57 88888.00 2015-10-05 09:39:24.250 278 12172.00 -41.90 54306.55 88888.00 2015-10-05 09:39:24.375 278 12172.02 -41.92 54306.53 88888.00 2015-10-05 09:39:24.500 278 12172.05 -41.98 54306.53 88888.00 2015-10-05 09:39:24.625 278 12172.10 -42.00 54306.50 88888.00 2015-10-05 09:39:24.750 278 12172.12 -42.05 54306.47 88888.00 2015-10-05 09:39:24.875 278 12172.20 -42.05 54306.47 88888.00 2015-10-05 09:39:25.000 278 12172.30 -42.08 54306.45 88888.00 2015-10-05 09:39:25.125 278 12172.40 -42.08 54306.45 88888.00 2015-10-05 09:39:25.250 278 12172.42 -42.15 54306.43 88888.00 2015-10-05 09:39:25.375 278 12172.48 -42.15 54306.43 88888.00 2015-10-05 09:39:25.500 278 12172.52 -42.17 54306.43 88888.00 2015-10-05 09:39:25.625 278 12172.58 -42.23 54306.43 88888.00 2015-10-05 09:39:25.750 278 12172.67 -42.27 54306.40 88888.00 2015-10-05 09:39:25.875 278 12172.77 -42.27 54306.40 88888.00 2015-10-05 09:39:26.000 278 12172.85 -42.25 54306.38 88888.00 2015-10-05 09:39:26.125 278 12172.88 -42.27 54306.35 88888.00 2015-10-05 09:39:26.250 278 12172.88 -42.33 54306.35 88888.00 2015-10-05 09:39:26.375 278 12173.00 -42.33 54306.32 88888.00 2015-10-05 09:39:26.500 278 12173.12 -42.30 54306.32 88888.00 2015-10-05 09:39:26.625 278 12173.23 -42.33 54306.30 88888.00 2015-10-05 09:39:26.750 278 12173.23 -42.35 54306.28 88888.00 2015-10-05 09:39:26.875 278 12173.30 -42.33 54306.28 88888.00 2015-10-05 09:39:27.000 278 12173.33 -42.30 54306.25 88888.00 2015-10-05 09:39:27.125 278 12173.33 -42.30 54306.28 88888.00 2015-10-05 09:39:27.250 278 12173.33 -42.33 54306.28 88888.00 2015-10-05 09:39:27.375 278 12173.40 -42.33 54306.28 88888.00 2015-10-05 09:39:27.500 278 12173.40 -42.33 54306.25 88888.00 2015-10-05 09:39:27.625 278 12173.38 -42.35 54306.22 88888.00 2015-10-05 09:39:27.750 278 12173.48 -42.35 54306.22 88888.00 2015-10-05 09:39:27.875 278 12173.58 -42.35 54306.22 88888.00 2015-10-05 09:39:28.000 278 12173.62 -42.38 54306.20 88888.00 2015-10-05 09:39:28.125 278 12173.58 -42.38 54306.18 88888.00 2015-10-05 09:39:28.250 278 12173.55 -42.40 54306.15 88888.00 2015-10-05 09:39:28.375 278 12173.60 -42.40 54306.15 88888.00 2015-10-05 09:39:28.500 278 12173.62 -42.40 54306.12 88888.00 2015-10-05 09:39:28.625 278 12173.73 -42.40 54306.10 88888.00 2015-10-05 09:39:28.750 278 12173.77 -42.38 54306.10 88888.00 2015-10-05 09:39:28.875 278 12173.75 -42.38 54306.07 88888.00 2015-10-05 09:39:29.000 278 12173.80 -42.40 54306.05 88888.00 2015-10-05 09:39:29.125 278 12173.85 -42.35 54306.05 88888.00 2015-10-05 09:39:29.250 278 12173.92 -42.38 54306.03 88888.00 2015-10-05 09:39:29.375 278 12174.00 -42.38 54306.00 88888.00 2015-10-05 09:39:29.500 278 12174.05 -42.35 54306.00 88888.00 2015-10-05 09:39:29.625 278 12174.12 -42.33 54305.95 88888.00 2015-10-05 09:39:29.750 278 12174.15 -42.33 54305.95 88888.00 2015-10-05 09:39:29.875 278 12174.17 -42.25 54305.90 88888.00 2015-10-05 09:39:30.000 278 12174.17 -42.23 54305.90 88888.00 2015-10-05 09:39:30.125 278 12174.17 -42.25 54305.88 88888.00 2015-10-05 09:39:30.250 278 12174.23 -42.25 54305.85 88888.00 2015-10-05 09:39:30.375 278 12174.23 -42.25 54305.85 88888.00 2015-10-05 09:39:30.500 278 12174.17 -42.27 54305.82 88888.00 2015-10-05 09:39:30.625 278 12174.25 -42.30 54305.82 88888.00 2015-10-05 09:39:30.750 278 12174.30 -42.27 54305.80 88888.00 2015-10-05 09:39:30.875 278 12174.33 -42.30 54305.75 88888.00 2015-10-05 09:39:31.000 278 12174.35 -42.30 54305.72 88888.00 2015-10-05 09:39:31.125 278 12174.40 -42.33 54305.72 88888.00 2015-10-05 09:39:31.250 278 12174.42 -42.33 54305.70 88888.00 2015-10-05 09:39:31.375 278 12174.45 -42.35 54305.68 88888.00 2015-10-05 09:39:31.500 278 12174.45 -42.38 54305.65 88888.00 2015-10-05 09:39:31.625 278 12174.55 -42.38 54305.62 88888.00 2015-10-05 09:39:31.750 278 12174.62 -42.38 54305.60 88888.00 2015-10-05 09:39:31.875 278 12174.67 -42.40 54305.57 88888.00 2015-10-05 09:39:32.000 278 12174.77 -42.42 54305.53 88888.00 2015-10-05 09:39:32.125 278 12174.85 -42.45 54305.50 88888.00 2015-10-05 09:39:32.250 278 12174.90 -42.52 54305.47 88888.00 2015-10-05 09:39:32.375 278 12174.88 -42.58 54305.45 88888.00 2015-10-05 09:39:32.500 278 12174.88 -42.65 54305.40 88888.00 2015-10-05 09:39:32.625 278 12175.00 -42.73 54305.38 88888.00 2015-10-05 09:39:32.750 278 12175.10 -42.75 54305.35 88888.00 2015-10-05 09:39:32.875 278 12175.12 -42.80 54305.32 88888.00 2015-10-05 09:39:33.000 278 12175.17 -42.88 54305.30 88888.00 2015-10-05 09:39:33.125 278 12175.17 -42.95 54305.30 88888.00 2015-10-05 09:39:33.250 278 12175.23 -43.02 54305.25 88888.00 2015-10-05 09:39:33.375 278 12175.35 -43.05 54305.22 88888.00 2015-10-05 09:39:33.500 278 12175.45 -43.15 54305.20 88888.00 2015-10-05 09:39:33.625 278 12175.52 -43.20 54305.20 88888.00 2015-10-05 09:39:33.750 278 12175.60 -43.25 54305.18 88888.00 2015-10-05 09:39:33.875 278 12175.62 -43.27 54305.15 88888.00 2015-10-05 09:39:34.000 278 12175.67 -43.35 54305.15 88888.00 2015-10-05 09:39:34.125 278 12175.70 -43.40 54305.15 88888.00 2015-10-05 09:39:34.250 278 12175.70 -43.52 54305.12 88888.00 2015-10-05 09:39:34.375 278 12175.75 -43.58 54305.07 88888.00 2015-10-05 09:39:34.500 278 12175.83 -43.58 54305.07 88888.00 2015-10-05 09:39:34.625 278 12175.90 -43.60 54305.05 88888.00 2015-10-05 09:39:34.750 278 12175.90 -43.65 54305.03 88888.00 2015-10-05 09:39:34.875 278 12175.88 -43.73 54304.97 88888.00 2015-10-05 09:39:35.000 278 12175.83 -43.75 54305.00 88888.00 2015-10-05 09:39:35.125 278 12175.80 -43.77 54304.97 88888.00 2015-10-05 09:39:35.250 278 12175.85 -43.80 54304.97 88888.00 2015-10-05 09:39:35.375 278 12175.92 -43.83 54304.95 88888.00 2015-10-05 09:39:35.500 278 12175.90 -43.83 54304.90 88888.00 2015-10-05 09:39:35.625 278 12175.90 -43.88 54304.90 88888.00 2015-10-05 09:39:35.750 278 12175.85 -43.90 54304.88 88888.00 2015-10-05 09:39:35.875 278 12175.85 -43.88 54304.85 88888.00 2015-10-05 09:39:36.000 278 12175.80 -43.90 54304.82 88888.00 2015-10-05 09:39:36.125 278 12175.77 -43.92 54304.80 88888.00 2015-10-05 09:39:36.250 278 12175.80 -43.92 54304.78 88888.00 2015-10-05 09:39:36.375 278 12175.90 -43.95 54304.75 88888.00 2015-10-05 09:39:36.500 278 12175.90 -43.95 54304.72 88888.00 2015-10-05 09:39:36.625 278 12175.85 -43.92 54304.72 88888.00 2015-10-05 09:39:36.750 278 12175.80 -43.90 54304.70 88888.00 2015-10-05 09:39:36.875 278 12175.80 -43.92 54304.68 88888.00 2015-10-05 09:39:37.000 278 12175.88 -43.88 54304.65 88888.00 2015-10-05 09:39:37.125 278 12175.88 -43.88 54304.65 88888.00 2015-10-05 09:39:37.250 278 12175.80 -43.83 54304.62 88888.00 2015-10-05 09:39:37.375 278 12175.83 -43.77 54304.60 88888.00 2015-10-05 09:39:37.500 278 12175.75 -43.73 54304.55 88888.00 2015-10-05 09:39:37.625 278 12175.75 -43.73 54304.55 88888.00 2015-10-05 09:39:37.750 278 12175.73 -43.70 54304.50 88888.00 2015-10-05 09:39:37.875 278 12175.67 -43.65 54304.47 88888.00 2015-10-05 09:39:38.000 278 12175.62 -43.58 54304.45 88888.00 2015-10-05 09:39:38.125 278 12175.67 -43.50 54304.47 88888.00 2015-10-05 09:39:38.250 278 12175.62 -43.42 54304.45 88888.00 2015-10-05 09:39:38.375 278 12175.60 -43.38 54304.43 88888.00 2015-10-05 09:39:38.500 278 12175.60 -43.27 54304.40 88888.00 2015-10-05 09:39:38.625 278 12175.60 -43.20 54304.38 88888.00 2015-10-05 09:39:38.750 278 12175.55 -43.17 54304.35 88888.00 2015-10-05 09:39:38.875 278 12175.52 -43.12 54304.35 88888.00 2015-10-05 09:39:39.000 278 12175.55 -43.10 54304.30 88888.00 2015-10-05 09:39:39.125 278 12175.50 -43.05 54304.30 88888.00 2015-10-05 09:39:39.250 278 12175.42 -42.95 54304.28 88888.00 2015-10-05 09:39:39.375 278 12175.42 -42.88 54304.25 88888.00 2015-10-05 09:39:39.500 278 12175.40 -42.80 54304.22 88888.00 2015-10-05 09:39:39.625 278 12175.40 -42.77 54304.22 88888.00 2015-10-05 09:39:39.750 278 12175.38 -42.73 54304.20 88888.00 2015-10-05 09:39:39.875 278 12175.30 -42.62 54304.18 88888.00 2015-10-05 09:39:40.000 278 12175.23 -42.55 54304.15 88888.00 2015-10-05 09:39:40.125 278 12175.15 -42.50 54304.12 88888.00 2015-10-05 09:39:40.250 278 12175.02 -42.42 54304.10 88888.00 2015-10-05 09:39:40.375 278 12174.95 -42.38 54304.07 88888.00 2015-10-05 09:39:40.500 278 12174.88 -42.30 54304.07 88888.00 2015-10-05 09:39:40.625 278 12174.80 -42.23 54304.07 88888.00 2015-10-05 09:39:40.750 278 12174.80 -42.17 54304.05 88888.00 2015-10-05 09:39:40.875 278 12174.73 -42.10 54304.03 88888.00 2015-10-05 09:39:41.000 278 12174.73 -42.02 54304.03 88888.00 2015-10-05 09:39:41.125 278 12174.67 -41.98 54304.03 88888.00 2015-10-05 09:39:41.250 278 12174.60 -41.90 54304.03 88888.00 2015-10-05 09:39:41.375 278 12174.58 -41.83 54304.00 88888.00 2015-10-05 09:39:41.500 278 12174.48 -41.77 54304.00 88888.00 2015-10-05 09:39:41.625 278 12174.42 -41.70 54303.97 88888.00 2015-10-05 09:39:41.750 278 12174.38 -41.65 54303.97 88888.00 2015-10-05 09:39:41.875 278 12174.35 -41.60 54303.97 88888.00 2015-10-05 09:39:42.000 278 12174.23 -41.58 54303.95 88888.00 2015-10-05 09:39:42.125 278 12174.17 -41.58 54303.95 88888.00 2015-10-05 09:39:42.250 278 12174.12 -41.55 54303.95 88888.00 2015-10-05 09:39:42.375 278 12174.12 -41.50 54303.95 88888.00 2015-10-05 09:39:42.500 278 12174.15 -41.50 54303.95 88888.00 2015-10-05 09:39:42.625 278 12174.08 -41.48 54303.93 88888.00 2015-10-05 09:39:42.750 278 12174.05 -41.48 54303.90 88888.00 2015-10-05 09:39:42.875 278 12174.02 -41.50 54303.90 88888.00 2015-10-05 09:39:43.000 278 12174.12 -41.50 54303.90 88888.00 2015-10-05 09:39:43.125 278 12174.17 -41.50 54303.90 88888.00 2015-10-05 09:39:43.250 278 12174.08 -41.48 54303.90 88888.00 2015-10-05 09:39:43.375 278 12174.10 -41.48 54303.88 88888.00 2015-10-05 09:39:43.500 278 12174.05 -41.48 54303.85 88888.00 2015-10-05 09:39:43.625 278 12174.08 -41.50 54303.85 88888.00 2015-10-05 09:39:43.750 278 12174.05 -41.50 54303.90 88888.00 2015-10-05 09:39:43.875 278 12173.98 -41.55 54303.88 88888.00 2015-10-05 09:39:44.000 278 12173.95 -41.58 54303.85 88888.00 2015-10-05 09:39:44.125 278 12173.92 -41.60 54303.85 88888.00 2015-10-05 09:39:44.250 278 12173.92 -41.62 54303.85 88888.00 2015-10-05 09:39:44.375 278 12173.92 -41.65 54303.85 88888.00 2015-10-05 09:39:44.500 278 12174.00 -41.73 54303.85 88888.00 2015-10-05 09:39:44.625 278 12174.10 -41.75 54303.85 88888.00 2015-10-05 09:39:44.750 278 12174.08 -41.80 54303.85 88888.00 2015-10-05 09:39:44.875 278 12174.02 -41.88 54303.82 88888.00 2015-10-05 09:39:45.000 278 12174.10 -41.90 54303.80 88888.00 2015-10-05 09:39:45.125 278 12174.15 -41.95 54303.82 88888.00 2015-10-05 09:39:45.250 278 12174.12 -42.00 54303.80 88888.00 2015-10-05 09:39:45.375 278 12174.12 -42.00 54303.82 88888.00 2015-10-05 09:39:45.500 278 12174.12 -42.05 54303.80 88888.00 2015-10-05 09:39:45.625 278 12174.10 -42.08 54303.80 88888.00 2015-10-05 09:39:45.750 278 12174.15 -42.10 54303.80 88888.00 2015-10-05 09:39:45.875 278 12174.17 -42.10 54303.78 88888.00 2015-10-05 09:39:46.000 278 12174.20 -42.12 54303.75 88888.00 2015-10-05 09:39:46.125 278 12174.27 -42.23 54303.75 88888.00 2015-10-05 09:39:46.250 278 12174.30 -42.27 54303.78 88888.00 2015-10-05 09:39:46.375 278 12174.33 -42.27 54303.75 88888.00 2015-10-05 09:39:46.500 278 12174.35 -42.27 54303.70 88888.00 2015-10-05 09:39:46.625 278 12174.38 -42.30 54303.72 88888.00 2015-10-05 09:39:46.750 278 12174.40 -42.30 54303.72 88888.00 2015-10-05 09:39:46.875 278 12174.38 -42.30 54303.72 88888.00 2015-10-05 09:39:47.000 278 12174.42 -42.33 54303.70 88888.00 2015-10-05 09:39:47.125 278 12174.40 -42.30 54303.70 88888.00 2015-10-05 09:39:47.250 278 12174.38 -42.27 54303.70 88888.00 2015-10-05 09:39:47.375 278 12174.38 -42.25 54303.72 88888.00 2015-10-05 09:39:47.500 278 12174.38 -42.23 54303.68 88888.00 2015-10-05 09:39:47.625 278 12174.42 -42.25 54303.68 88888.00 2015-10-05 09:39:47.750 278 12174.40 -42.27 54303.68 88888.00 2015-10-05 09:39:47.875 278 12174.40 -42.27 54303.65 88888.00 2015-10-05 09:39:48.000 278 12174.40 -42.23 54303.65 88888.00 2015-10-05 09:39:48.125 278 12174.42 -42.25 54303.62 88888.00 2015-10-05 09:39:48.250 278 12174.50 -42.25 54303.60 88888.00 2015-10-05 09:39:48.375 278 12174.55 -42.23 54303.57 88888.00 2015-10-05 09:39:48.500 278 12174.50 -42.23 54303.60 88888.00 2015-10-05 09:39:48.625 278 12174.45 -42.20 54303.57 88888.00 2015-10-05 09:39:48.750 278 12174.50 -42.17 54303.57 88888.00 2015-10-05 09:39:48.875 278 12174.55 -42.17 54303.53 88888.00 2015-10-05 09:39:49.000 278 12174.52 -42.17 54303.53 88888.00 2015-10-05 09:39:49.125 278 12174.55 -42.17 54303.53 88888.00 2015-10-05 09:39:49.250 278 12174.52 -42.17 54303.47 88888.00 2015-10-05 09:39:49.375 278 12174.58 -42.17 54303.45 88888.00 2015-10-05 09:39:49.500 278 12174.60 -42.15 54303.43 88888.00 2015-10-05 09:39:49.625 278 12174.65 -42.17 54303.40 88888.00 2015-10-05 09:39:49.750 278 12174.67 -42.17 54303.38 88888.00 2015-10-05 09:39:49.875 278 12174.73 -42.15 54303.38 88888.00 2015-10-05 09:39:50.000 278 12174.77 -42.12 54303.35 88888.00 2015-10-05 09:39:50.125 278 12174.77 -42.12 54303.35 88888.00 2015-10-05 09:39:50.250 278 12174.73 -42.17 54303.32 88888.00 2015-10-05 09:39:50.375 278 12174.77 -42.17 54303.28 88888.00 2015-10-05 09:39:50.500 278 12174.73 -42.17 54303.28 88888.00 2015-10-05 09:39:50.625 278 12174.77 -42.17 54303.25 88888.00 2015-10-05 09:39:50.750 278 12174.85 -42.17 54303.25 88888.00 2015-10-05 09:39:50.875 278 12174.85 -42.20 54303.22 88888.00 2015-10-05 09:39:51.000 278 12174.77 -42.23 54303.18 88888.00 2015-10-05 09:39:51.125 278 12174.77 -42.27 54303.15 88888.00 2015-10-05 09:39:51.250 278 12174.73 -42.33 54303.15 88888.00 2015-10-05 09:39:51.375 278 12174.77 -42.33 54303.12 88888.00 2015-10-05 09:39:51.500 278 12174.75 -42.35 54303.10 88888.00 2015-10-05 09:39:51.625 278 12174.77 -42.40 54303.10 88888.00 2015-10-05 09:39:51.750 278 12174.73 -42.45 54303.10 88888.00 2015-10-05 09:39:51.875 278 12174.67 -42.50 54303.07 88888.00 2015-10-05 09:39:52.000 278 12174.62 -42.52 54303.05 88888.00 2015-10-05 09:39:52.125 278 12174.55 -42.60 54303.03 88888.00 2015-10-05 09:39:52.250 278 12174.52 -42.67 54303.03 88888.00 2015-10-05 09:39:52.375 278 12174.58 -42.73 54303.03 88888.00 2015-10-05 09:39:52.500 278 12174.55 -42.80 54303.00 88888.00 2015-10-05 09:39:52.625 278 12174.48 -42.88 54303.00 88888.00 2015-10-05 09:39:52.750 278 12174.42 -42.92 54303.00 88888.00 2015-10-05 09:39:52.875 278 12174.35 -43.00 54302.95 88888.00 2015-10-05 09:39:53.000 278 12174.33 -43.05 54302.95 88888.00 2015-10-05 09:39:53.125 278 12174.30 -43.15 54302.95 88888.00 2015-10-05 09:39:53.250 278 12174.25 -43.25 54302.95 88888.00 2015-10-05 09:39:53.375 278 12174.15 -43.30 54302.95 88888.00 2015-10-05 09:39:53.500 278 12174.00 -43.42 54302.95 88888.00 2015-10-05 09:39:53.625 278 12173.95 -43.55 54302.95 88888.00 2015-10-05 09:39:53.750 278 12173.88 -43.65 54302.95 88888.00 2015-10-05 09:39:53.875 278 12173.83 -43.75 54302.93 88888.00 2015-10-05 09:39:54.000 278 12173.83 -43.83 54302.90 88888.00 2015-10-05 09:39:54.125 278 12173.75 -43.92 54302.93 88888.00 2015-10-05 09:39:54.250 278 12173.60 -44.02 54302.95 88888.00 2015-10-05 09:39:54.375 278 12173.52 -44.12 54302.95 88888.00 2015-10-05 09:39:54.500 278 12173.48 -44.25 54302.95 88888.00 2015-10-05 09:39:54.625 278 12173.35 -44.38 54302.95 88888.00 2015-10-05 09:39:54.750 278 12173.25 -44.48 54302.90 88888.00 2015-10-05 09:39:54.875 278 12173.15 -44.58 54302.93 88888.00 2015-10-05 09:39:55.000 278 12173.08 -44.70 54302.93 88888.00 2015-10-05 09:39:55.125 278 12173.00 -44.83 54302.93 88888.00 2015-10-05 09:39:55.250 278 12172.83 -44.98 54302.90 88888.00 2015-10-05 09:39:55.375 278 12172.83 -45.08 54302.93 88888.00 2015-10-05 09:39:55.500 278 12172.77 -45.20 54302.93 88888.00 2015-10-05 09:39:55.625 278 12172.73 -45.33 54302.95 88888.00 2015-10-05 09:39:55.750 278 12172.70 -45.42 54302.95 88888.00 2015-10-05 09:39:55.875 278 12172.58 -45.55 54302.95 88888.00 2015-10-05 09:39:56.000 278 12172.50 -45.62 54302.95 88888.00 2015-10-05 09:39:56.125 278 12172.40 -45.73 54302.97 88888.00 2015-10-05 09:39:56.250 278 12172.38 -45.88 54303.00 88888.00 2015-10-05 09:39:56.375 278 12172.27 -45.95 54303.00 88888.00 2015-10-05 09:39:56.500 278 12172.25 -46.02 54303.00 88888.00 2015-10-05 09:39:56.625 278 12172.23 -46.10 54303.03 88888.00 2015-10-05 09:39:56.750 278 12172.23 -46.20 54303.03 88888.00 2015-10-05 09:39:56.875 278 12172.15 -46.33 54303.00 88888.00 2015-10-05 09:39:57.000 278 12172.12 -46.42 54303.00 88888.00 2015-10-05 09:39:57.125 278 12172.10 -46.50 54303.03 88888.00 2015-10-05 09:39:57.250 278 12172.02 -46.60 54303.03 88888.00 2015-10-05 09:39:57.375 278 12172.08 -46.65 54303.03 88888.00 2015-10-05 09:39:57.500 278 12172.05 -46.73 54303.00 88888.00 2015-10-05 09:39:57.625 278 12172.08 -46.80 54303.00 88888.00 2015-10-05 09:39:57.750 278 12172.08 -46.85 54303.00 88888.00 2015-10-05 09:39:57.875 278 12172.05 -46.95 54303.00 88888.00 2015-10-05 09:39:58.000 278 12172.02 -47.02 54303.00 88888.00 2015-10-05 09:39:58.125 278 12172.00 -47.10 54303.05 88888.00 2015-10-05 09:39:58.250 278 12171.95 -47.20 54303.00 88888.00 2015-10-05 09:39:58.375 278 12171.88 -47.23 54302.97 88888.00 2015-10-05 09:39:58.500 278 12171.90 -47.23 54302.97 88888.00 2015-10-05 09:39:58.625 278 12171.92 -47.33 54302.97 88888.00 2015-10-05 09:39:58.750 278 12171.98 -47.45 54302.93 88888.00 2015-10-05 09:39:58.875 278 12171.95 -47.55 54302.95 88888.00 2015-10-05 09:39:59.000 278 12171.88 -47.62 54302.97 88888.00 2015-10-05 09:39:59.125 278 12171.85 -47.73 54302.95 88888.00 2015-10-05 09:39:59.250 278 12171.83 -47.88 54302.93 88888.00 2015-10-05 09:39:59.375 278 12171.83 -47.95 54302.90 88888.00 2015-10-05 09:39:59.500 278 12171.85 -48.02 54302.88 88888.00 2015-10-05 09:39:59.625 278 12171.92 -48.10 54302.88 88888.00 2015-10-05 09:39:59.750 278 12171.92 -48.23 54302.88 88888.00 2015-10-05 09:39:59.875 278 12171.92 -48.35 54302.88 88888.00 2015-10-05 09:40:00.000 278 12171.92 -48.50 54302.85 88888.00 2015-10-05 09:40:00.125 278 12171.95 -48.60 54302.85 88888.00 2015-10-05 09:40:00.250 278 12171.95 -48.75 54302.85 88888.00 2015-10-05 09:40:00.375 278 12171.98 -48.83 54302.85 88888.00 2015-10-05 09:40:00.500 278 12171.95 -48.90 54302.82 88888.00 2015-10-05 09:40:00.625 278 12171.95 -49.02 54302.80 88888.00 2015-10-05 09:40:00.750 278 12171.98 -49.12 54302.80 88888.00 2015-10-05 09:40:00.875 278 12172.02 -49.20 54302.80 88888.00 2015-10-05 09:40:01.000 278 12172.05 -49.30 54302.75 88888.00 2015-10-05 09:40:01.125 278 12172.02 -49.38 54302.75 88888.00 2015-10-05 09:40:01.250 278 12172.02 -49.50 54302.78 88888.00 2015-10-05 09:40:01.375 278 12172.02 -49.55 54302.75 88888.00 2015-10-05 09:40:01.500 278 12171.92 -49.60 54302.75 88888.00 2015-10-05 09:40:01.625 278 12171.98 -49.62 54302.72 88888.00 2015-10-05 09:40:01.750 278 12171.98 -49.65 54302.70 88888.00 2015-10-05 09:40:01.875 278 12171.92 -49.70 54302.70 88888.00 2015-10-05 09:40:02.000 278 12171.90 -49.75 54302.68 88888.00 2015-10-05 09:40:02.125 278 12171.88 -49.80 54302.68 88888.00 2015-10-05 09:40:02.250 278 12171.83 -49.88 54302.65 88888.00 2015-10-05 09:40:02.375 278 12171.77 -49.90 54302.65 88888.00 2015-10-05 09:40:02.500 278 12171.67 -49.90 54302.62 88888.00 2015-10-05 09:40:02.625 278 12171.67 -49.95 54302.60 88888.00 2015-10-05 09:40:02.750 278 12171.70 -49.95 54302.57 88888.00 2015-10-05 09:40:02.875 278 12171.70 -49.98 54302.55 88888.00 2015-10-05 09:40:03.000 278 12171.67 -50.02 54302.53 88888.00 2015-10-05 09:40:03.125 278 12171.62 -50.05 54302.53 88888.00 2015-10-05 09:40:03.250 278 12171.62 -50.05 54302.53 88888.00 2015-10-05 09:40:03.375 278 12171.70 -50.02 54302.50 88888.00 2015-10-05 09:40:03.500 278 12171.62 -50.05 54302.43 88888.00 2015-10-05 09:40:03.625 278 12171.55 -50.05 54302.38 88888.00 2015-10-05 09:40:03.750 278 12171.55 -50.08 54302.38 88888.00 2015-10-05 09:40:03.875 278 12171.55 -50.08 54302.38 88888.00 2015-10-05 09:40:04.000 278 12171.52 -50.10 54302.32 88888.00 2015-10-05 09:40:04.125 278 12171.52 -50.05 54302.30 88888.00 2015-10-05 09:40:04.250 278 12171.58 -50.10 54302.28 88888.00 2015-10-05 09:40:04.375 278 12171.62 -50.10 54302.22 88888.00 2015-10-05 09:40:04.500 278 12171.55 -50.10 54302.22 88888.00 2015-10-05 09:40:04.625 278 12171.55 -50.12 54302.18 88888.00 2015-10-05 09:40:04.750 278 12171.60 -50.15 54302.18 88888.00 2015-10-05 09:40:04.875 278 12171.60 -50.17 54302.15 88888.00 2015-10-05 09:40:05.000 278 12171.62 -50.23 54302.07 88888.00 2015-10-05 09:40:05.125 278 12171.62 -50.25 54302.10 88888.00 2015-10-05 09:40:05.250 278 12171.58 -50.27 54302.07 88888.00 2015-10-05 09:40:05.375 278 12171.67 -50.30 54302.03 88888.00 2015-10-05 09:40:05.500 278 12171.70 -50.35 54302.03 88888.00 2015-10-05 09:40:05.625 278 12171.70 -50.35 54301.97 88888.00 2015-10-05 09:40:05.750 278 12171.75 -50.40 54301.95 88888.00 2015-10-05 09:40:05.875 278 12171.70 -50.42 54301.95 88888.00 2015-10-05 09:40:06.000 278 12171.67 -50.48 54301.93 88888.00 2015-10-05 09:40:06.125 278 12171.62 -50.52 54301.93 88888.00 2015-10-05 09:40:06.250 278 12171.55 -50.60 54301.90 88888.00 2015-10-05 09:40:06.375 278 12171.50 -50.65 54301.90 88888.00 2015-10-05 09:40:06.500 278 12171.52 -50.67 54301.85 88888.00 2015-10-05 09:40:06.625 278 12171.52 -50.75 54301.85 88888.00 2015-10-05 09:40:06.750 278 12171.50 -50.80 54301.80 88888.00 2015-10-05 09:40:06.875 278 12171.50 -50.88 54301.80 88888.00 2015-10-05 09:40:07.000 278 12171.48 -50.95 54301.78 88888.00 2015-10-05 09:40:07.125 278 12171.42 -51.05 54301.78 88888.00 2015-10-05 09:40:07.250 278 12171.38 -51.15 54301.75 88888.00 2015-10-05 09:40:07.375 278 12171.45 -51.20 54301.72 88888.00 2015-10-05 09:40:07.500 278 12171.48 -51.30 54301.70 88888.00 2015-10-05 09:40:07.625 278 12171.48 -51.42 54301.68 88888.00 2015-10-05 09:40:07.750 278 12171.40 -51.52 54301.65 88888.00 2015-10-05 09:40:07.875 278 12171.38 -51.67 54301.65 88888.00 2015-10-05 09:40:08.000 278 12171.42 -51.75 54301.65 88888.00 2015-10-05 09:40:08.125 278 12171.48 -51.88 54301.62 88888.00 2015-10-05 09:40:08.250 278 12171.48 -51.98 54301.62 88888.00 2015-10-05 09:40:08.375 278 12171.50 -52.02 54301.62 88888.00 2015-10-05 09:40:08.500 278 12171.52 -52.12 54301.60 88888.00 2015-10-05 09:40:08.625 278 12171.52 -52.23 54301.60 88888.00 2015-10-05 09:40:08.750 278 12171.45 -52.35 54301.62 88888.00 2015-10-05 09:40:08.875 278 12171.42 -52.45 54301.60 88888.00 2015-10-05 09:40:09.000 278 12171.50 -52.55 54301.57 88888.00 2015-10-05 09:40:09.125 278 12171.48 -52.65 54301.60 88888.00 2015-10-05 09:40:09.250 278 12171.42 -52.77 54301.57 88888.00 2015-10-05 09:40:09.375 278 12171.42 -52.83 54301.55 88888.00 2015-10-05 09:40:09.500 278 12171.42 -52.90 54301.55 88888.00 2015-10-05 09:40:09.625 278 12171.45 -53.00 54301.55 88888.00 2015-10-05 09:40:09.750 278 12171.42 -53.10 54301.55 88888.00 2015-10-05 09:40:09.875 278 12171.38 -53.15 54301.55 88888.00 2015-10-05 09:40:10.000 278 12171.40 -53.23 54301.53 88888.00 2015-10-05 09:40:10.125 278 12171.42 -53.25 54301.53 88888.00 2015-10-05 09:40:10.250 278 12171.38 -53.33 54301.50 88888.00 2015-10-05 09:40:10.375 278 12171.33 -53.38 54301.50 88888.00 2015-10-05 09:40:10.500 278 12171.27 -53.42 54301.50 88888.00 2015-10-05 09:40:10.625 278 12171.30 -53.45 54301.47 88888.00 2015-10-05 09:40:10.750 278 12171.30 -53.50 54301.47 88888.00 2015-10-05 09:40:10.875 278 12171.27 -53.52 54301.45 88888.00 2015-10-05 09:40:11.000 278 12171.23 -53.55 54301.47 88888.00 2015-10-05 09:40:11.125 278 12171.15 -53.55 54301.47 88888.00 2015-10-05 09:40:11.250 278 12171.05 -53.60 54301.47 88888.00 2015-10-05 09:40:11.375 278 12171.00 -53.62 54301.47 88888.00 2015-10-05 09:40:11.500 278 12170.98 -53.62 54301.45 88888.00 2015-10-05 09:40:11.625 278 12170.95 -53.62 54301.45 88888.00 2015-10-05 09:40:11.750 278 12170.88 -53.65 54301.45 88888.00 2015-10-05 09:40:11.875 278 12170.80 -53.67 54301.43 88888.00 2015-10-05 09:40:12.000 278 12170.75 -53.67 54301.43 88888.00 2015-10-05 09:40:12.125 278 12170.75 -53.67 54301.43 88888.00 2015-10-05 09:40:12.250 278 12170.70 -53.70 54301.40 88888.00 2015-10-05 09:40:12.375 278 12170.62 -53.67 54301.40 88888.00 2015-10-05 09:40:12.500 278 12170.60 -53.65 54301.40 88888.00 2015-10-05 09:40:12.625 278 12170.50 -53.62 54301.40 88888.00 2015-10-05 09:40:12.750 278 12170.38 -53.60 54301.38 88888.00 2015-10-05 09:40:12.875 278 12170.30 -53.55 54301.38 88888.00 2015-10-05 09:40:13.000 278 12170.33 -53.50 54301.35 88888.00 2015-10-05 09:40:13.125 278 12170.25 -53.45 54301.38 88888.00 2015-10-05 09:40:13.250 278 12170.15 -53.38 54301.43 88888.00 2015-10-05 09:40:13.375 278 12170.02 -53.30 54301.43 88888.00 2015-10-05 09:40:13.500 278 12170.00 -53.25 54301.40 88888.00 2015-10-05 09:40:13.625 278 12169.90 -53.23 54301.38 88888.00 2015-10-05 09:40:13.750 278 12169.83 -53.17 54301.38 88888.00 2015-10-05 09:40:13.875 278 12169.80 -53.15 54301.35 88888.00 2015-10-05 09:40:14.000 278 12169.73 -53.10 54301.35 88888.00 2015-10-05 09:40:14.125 278 12169.60 -53.05 54301.35 88888.00 2015-10-05 09:40:14.250 278 12169.48 -53.00 54301.32 88888.00 2015-10-05 09:40:14.375 278 12169.38 -52.92 54301.30 88888.00 2015-10-05 09:40:14.500 278 12169.25 -52.90 54301.30 88888.00 2015-10-05 09:40:14.625 278 12169.12 -52.85 54301.32 88888.00 2015-10-05 09:40:14.750 278 12169.00 -52.83 54301.32 88888.00 2015-10-05 09:40:14.875 278 12168.90 -52.83 54301.30 88888.00 2015-10-05 09:40:15.000 278 12168.85 -52.80 54301.32 88888.00 2015-10-05 09:40:15.125 278 12168.80 -52.77 54301.30 88888.00 2015-10-05 09:40:15.250 278 12168.75 -52.77 54301.32 88888.00 2015-10-05 09:40:15.375 278 12168.70 -52.77 54301.32 88888.00 2015-10-05 09:40:15.500 278 12168.58 -52.77 54301.30 88888.00 2015-10-05 09:40:15.625 278 12168.42 -52.75 54301.30 88888.00 2015-10-05 09:40:15.750 278 12168.40 -52.73 54301.30 88888.00 2015-10-05 09:40:15.875 278 12168.38 -52.73 54301.30 88888.00 2015-10-05 09:40:16.000 278 12168.33 -52.73 54301.30 88888.00 2015-10-05 09:40:16.125 278 12168.23 -52.70 54301.30 88888.00 2015-10-05 09:40:16.250 278 12168.12 -52.73 54301.28 88888.00 2015-10-05 09:40:16.375 278 12168.08 -52.73 54301.28 88888.00 2015-10-05 09:40:16.500 278 12168.00 -52.73 54301.25 88888.00 2015-10-05 09:40:16.625 278 12167.90 -52.75 54301.22 88888.00 2015-10-05 09:40:16.750 278 12167.85 -52.77 54301.22 88888.00 2015-10-05 09:40:16.875 278 12167.77 -52.80 54301.22 88888.00 2015-10-05 09:40:17.000 278 12167.73 -52.83 54301.20 88888.00 2015-10-05 09:40:17.125 278 12167.65 -52.83 54301.20 88888.00 2015-10-05 09:40:17.250 278 12167.58 -52.88 54301.20 88888.00 2015-10-05 09:40:17.375 278 12167.52 -52.92 54301.20 88888.00 2015-10-05 09:40:17.500 278 12167.42 -52.95 54301.18 88888.00 2015-10-05 09:40:17.625 278 12167.40 -53.00 54301.18 88888.00 2015-10-05 09:40:17.750 278 12167.35 -53.08 54301.15 88888.00 2015-10-05 09:40:17.875 278 12167.27 -53.12 54301.12 88888.00 2015-10-05 09:40:18.000 278 12167.17 -53.17 54301.15 88888.00 2015-10-05 09:40:18.125 278 12167.15 -53.25 54301.18 88888.00 2015-10-05 09:40:18.250 278 12167.08 -53.33 54301.12 88888.00 2015-10-05 09:40:18.375 278 12167.00 -53.38 54301.15 88888.00 2015-10-05 09:40:18.500 278 12166.98 -53.40 54301.12 88888.00 2015-10-05 09:40:18.625 278 12166.98 -53.50 54301.12 88888.00 2015-10-05 09:40:18.750 278 12166.92 -53.58 54301.10 88888.00 2015-10-05 09:40:18.875 278 12166.90 -53.65 54301.10 88888.00 2015-10-05 09:40:19.000 278 12166.90 -53.73 54301.07 88888.00 2015-10-05 09:40:19.125 278 12166.88 -53.77 54301.07 88888.00 2015-10-05 09:40:19.250 278 12166.83 -53.90 54301.05 88888.00 2015-10-05 09:40:19.375 278 12166.85 -53.92 54301.05 88888.00 2015-10-05 09:40:19.500 278 12166.88 -54.02 54301.03 88888.00 2015-10-05 09:40:19.625 278 12166.88 -54.08 54301.03 88888.00 2015-10-05 09:40:19.750 278 12166.85 -54.12 54301.03 88888.00 2015-10-05 09:40:19.875 278 12166.90 -54.20 54301.00 88888.00 2015-10-05 09:40:20.000 278 12166.95 -54.30 54300.97 88888.00 2015-10-05 09:40:20.125 278 12166.92 -54.38 54300.97 88888.00 2015-10-05 09:40:20.250 278 12166.88 -54.48 54300.97 88888.00 2015-10-05 09:40:20.375 278 12166.90 -54.52 54300.95 88888.00 2015-10-05 09:40:20.500 278 12166.95 -54.58 54300.95 88888.00 2015-10-05 09:40:20.625 278 12166.98 -54.60 54300.95 88888.00 2015-10-05 09:40:20.750 278 12166.98 -54.62 54300.93 88888.00 2015-10-05 09:40:20.875 278 12166.98 -54.70 54300.93 88888.00 2015-10-05 09:40:21.000 278 12167.00 -54.77 54300.90 88888.00 2015-10-05 09:40:21.125 278 12167.02 -54.83 54300.93 88888.00 2015-10-05 09:40:21.250 278 12167.02 -54.85 54300.90 88888.00 2015-10-05 09:40:21.375 278 12167.05 -54.90 54300.88 88888.00 2015-10-05 09:40:21.500 278 12167.12 -54.98 54300.88 88888.00 2015-10-05 09:40:21.625 278 12167.10 -55.05 54300.85 88888.00 2015-10-05 09:40:21.750 278 12167.05 -55.08 54300.82 88888.00 2015-10-05 09:40:21.875 278 12167.10 -55.12 54300.82 88888.00 2015-10-05 09:40:22.000 278 12167.23 -55.20 54300.80 88888.00 2015-10-05 09:40:22.125 278 12167.25 -55.23 54300.80 88888.00 2015-10-05 09:40:22.250 278 12167.15 -55.27 54300.80 88888.00 2015-10-05 09:40:22.375 278 12167.15 -55.30 54300.80 88888.00 2015-10-05 09:40:22.500 278 12167.20 -55.38 54300.78 88888.00 2015-10-05 09:40:22.625 278 12167.25 -55.45 54300.78 88888.00 2015-10-05 09:40:22.750 278 12167.33 -55.50 54300.75 88888.00 2015-10-05 09:40:22.875 278 12167.38 -55.55 54300.75 88888.00 2015-10-05 09:40:23.000 278 12167.45 -55.62 54300.72 88888.00 2015-10-05 09:40:23.125 278 12167.50 -55.62 54300.72 88888.00 2015-10-05 09:40:23.250 278 12167.48 -55.70 54300.68 88888.00 2015-10-05 09:40:23.375 278 12167.48 -55.70 54300.65 88888.00 2015-10-05 09:40:23.500 278 12167.50 -55.75 54300.65 88888.00 2015-10-05 09:40:23.625 278 12167.55 -55.75 54300.62 88888.00 2015-10-05 09:40:23.750 278 12167.62 -55.77 54300.62 88888.00 2015-10-05 09:40:23.875 278 12167.62 -55.80 54300.60 88888.00 2015-10-05 09:40:24.000 278 12167.62 -55.80 54300.60 88888.00 2015-10-05 09:40:24.125 278 12167.67 -55.85 54300.57 88888.00 2015-10-05 09:40:24.250 278 12167.70 -55.85 54300.55 88888.00 2015-10-05 09:40:24.375 278 12167.70 -55.83 54300.53 88888.00 2015-10-05 09:40:24.500 278 12167.70 -55.83 54300.47 88888.00 2015-10-05 09:40:24.625 278 12167.73 -55.80 54300.47 88888.00 2015-10-05 09:40:24.750 278 12167.75 -55.83 54300.43 88888.00 2015-10-05 09:40:24.875 278 12167.75 -55.83 54300.40 88888.00 2015-10-05 09:40:25.000 278 12167.80 -55.83 54300.38 88888.00 2015-10-05 09:40:25.125 278 12167.90 -55.80 54300.35 88888.00 2015-10-05 09:40:25.250 278 12167.88 -55.83 54300.30 88888.00 2015-10-05 09:40:25.375 278 12167.85 -55.83 54300.28 88888.00 2015-10-05 09:40:25.500 278 12167.80 -55.80 54300.25 88888.00 2015-10-05 09:40:25.625 278 12167.77 -55.77 54300.25 88888.00 2015-10-05 09:40:25.750 278 12167.77 -55.77 54300.22 88888.00 2015-10-05 09:40:25.875 278 12167.77 -55.75 54300.20 88888.00 2015-10-05 09:40:26.000 278 12167.70 -55.75 54300.18 88888.00 2015-10-05 09:40:26.125 278 12167.70 -55.73 54300.15 88888.00 2015-10-05 09:40:26.250 278 12167.67 -55.70 54300.12 88888.00 2015-10-05 09:40:26.375 278 12167.70 -55.62 54300.10 88888.00 2015-10-05 09:40:26.500 278 12167.70 -55.62 54300.07 88888.00 2015-10-05 09:40:26.625 278 12167.75 -55.60 54300.03 88888.00 2015-10-05 09:40:26.750 278 12167.77 -55.60 54300.00 88888.00 2015-10-05 09:40:26.875 278 12167.73 -55.60 54299.97 88888.00 2015-10-05 09:40:27.000 278 12167.73 -55.58 54299.95 88888.00 2015-10-05 09:40:27.125 278 12167.73 -55.58 54299.93 88888.00 2015-10-05 09:40:27.250 278 12167.60 -55.62 54299.90 88888.00 2015-10-05 09:40:27.375 278 12167.58 -55.62 54299.88 88888.00 2015-10-05 09:40:27.500 278 12167.60 -55.60 54299.85 88888.00 2015-10-05 09:40:27.625 278 12167.62 -55.58 54299.82 88888.00 2015-10-05 09:40:27.750 278 12167.67 -55.60 54299.80 88888.00 2015-10-05 09:40:27.875 278 12167.70 -55.62 54299.78 88888.00 2015-10-05 09:40:28.000 278 12167.62 -55.62 54299.72 88888.00 2015-10-05 09:40:28.125 278 12167.55 -55.62 54299.72 88888.00 2015-10-05 09:40:28.250 278 12167.50 -55.67 54299.70 88888.00 2015-10-05 09:40:28.375 278 12167.45 -55.70 54299.70 88888.00 2015-10-05 09:40:28.500 278 12167.48 -55.70 54299.68 88888.00 2015-10-05 09:40:28.625 278 12167.50 -55.75 54299.65 88888.00 2015-10-05 09:40:28.750 278 12167.45 -55.75 54299.60 88888.00 2015-10-05 09:40:28.875 278 12167.42 -55.83 54299.60 88888.00 2015-10-05 09:40:29.000 278 12167.33 -55.88 54299.60 88888.00 2015-10-05 09:40:29.125 278 12167.23 -55.95 54299.60 88888.00 2015-10-05 09:40:29.250 278 12167.20 -56.02 54299.57 88888.00 2015-10-05 09:40:29.375 278 12167.20 -56.02 54299.57 88888.00 2015-10-05 09:40:29.500 278 12167.12 -56.10 54299.57 88888.00 2015-10-05 09:40:29.625 278 12167.10 -56.15 54299.57 88888.00 2015-10-05 09:40:29.750 278 12167.05 -56.20 54299.55 88888.00 2015-10-05 09:40:29.875 278 12166.95 -56.27 54299.55 88888.00 2015-10-05 09:40:30.000 278 12166.85 -56.38 54299.53 88888.00 2015-10-05 09:40:30.125 278 12166.80 -56.45 54299.47 88888.00 2015-10-05 09:40:30.250 278 12166.80 -56.58 54299.45 88888.00 2015-10-05 09:40:30.375 278 12166.75 -56.60 54299.45 88888.00 2015-10-05 09:40:30.500 278 12166.73 -56.70 54299.43 88888.00 2015-10-05 09:40:30.625 278 12166.67 -56.80 54299.40 88888.00 2015-10-05 09:40:30.750 278 12166.67 -56.90 54299.40 88888.00 2015-10-05 09:40:30.875 278 12166.62 -56.98 54299.38 88888.00 2015-10-05 09:40:31.000 278 12166.60 -57.05 54299.35 88888.00 2015-10-05 09:40:31.125 278 12166.52 -57.15 54299.35 88888.00 2015-10-05 09:40:31.250 278 12166.48 -57.30 54299.35 88888.00 2015-10-05 09:40:31.375 278 12166.52 -57.40 54299.35 88888.00 2015-10-05 09:40:31.500 278 12166.52 -57.52 54299.32 88888.00 2015-10-05 09:40:31.625 278 12166.52 -57.60 54299.30 88888.00 2015-10-05 09:40:31.750 278 12166.58 -57.75 54299.28 88888.00 2015-10-05 09:40:31.875 278 12166.62 -57.88 54299.28 88888.00 2015-10-05 09:40:32.000 278 12166.67 -58.00 54299.22 88888.00 2015-10-05 09:40:32.125 278 12166.73 -58.15 54299.22 88888.00 2015-10-05 09:40:32.250 278 12166.65 -58.30 54299.25 88888.00 2015-10-05 09:40:32.375 278 12166.67 -58.40 54299.25 88888.00 2015-10-05 09:40:32.500 278 12166.65 -58.52 54299.20 88888.00 2015-10-05 09:40:32.625 278 12166.65 -58.70 54299.20 88888.00 2015-10-05 09:40:32.750 278 12166.62 -58.83 54299.22 88888.00 2015-10-05 09:40:32.875 278 12166.62 -58.95 54299.20 88888.00 2015-10-05 09:40:33.000 278 12166.70 -59.08 54299.18 88888.00 2015-10-05 09:40:33.125 278 12166.73 -59.20 54299.20 88888.00 2015-10-05 09:40:33.250 278 12166.80 -59.33 54299.18 88888.00 2015-10-05 09:40:33.375 278 12166.88 -59.42 54299.18 88888.00 2015-10-05 09:40:33.500 278 12166.90 -59.52 54299.15 88888.00 2015-10-05 09:40:33.625 278 12166.90 -59.65 54299.15 88888.00 2015-10-05 09:40:33.750 278 12166.90 -59.75 54299.15 88888.00 2015-10-05 09:40:33.875 278 12166.92 -59.85 54299.15 88888.00 2015-10-05 09:40:34.000 278 12166.98 -59.92 54299.12 88888.00 2015-10-05 09:40:34.125 278 12167.10 -60.02 54299.10 88888.00 2015-10-05 09:40:34.250 278 12167.10 -60.12 54299.10 88888.00 2015-10-05 09:40:34.375 278 12167.10 -60.17 54299.07 88888.00 2015-10-05 09:40:34.500 278 12167.10 -60.20 54299.07 88888.00 2015-10-05 09:40:34.625 278 12167.15 -60.27 54299.05 88888.00 2015-10-05 09:40:34.750 278 12167.15 -60.33 54299.03 88888.00 2015-10-05 09:40:34.875 278 12167.17 -60.40 54299.03 88888.00 2015-10-05 09:40:35.000 278 12167.25 -60.42 54299.00 88888.00 2015-10-05 09:40:35.125 278 12167.27 -60.48 54298.97 88888.00 2015-10-05 09:40:35.250 278 12167.23 -60.52 54298.97 88888.00 2015-10-05 09:40:35.375 278 12167.27 -60.60 54298.97 88888.00 2015-10-05 09:40:35.500 278 12167.35 -60.67 54298.93 88888.00 2015-10-05 09:40:35.625 278 12167.40 -60.73 54298.90 88888.00 2015-10-05 09:40:35.750 278 12167.42 -60.75 54298.93 88888.00 2015-10-05 09:40:35.875 278 12167.45 -60.83 54298.90 88888.00 2015-10-05 09:40:36.000 278 12167.52 -60.85 54298.82 88888.00 2015-10-05 09:40:36.125 278 12167.58 -60.90 54298.88 88888.00 2015-10-05 09:40:36.250 278 12167.62 -60.95 54298.88 88888.00 2015-10-05 09:40:36.375 278 12167.73 -60.98 54298.85 88888.00 2015-10-05 09:40:36.500 278 12167.75 -61.00 54298.82 88888.00 2015-10-05 09:40:36.625 278 12167.77 -61.05 54298.80 88888.00 2015-10-05 09:40:36.750 278 12167.83 -61.02 54298.80 88888.00 2015-10-05 09:40:36.875 278 12167.85 -61.00 54298.80 88888.00 2015-10-05 09:40:37.000 278 12167.77 -61.02 54298.75 88888.00 2015-10-05 09:40:37.125 278 12167.80 -61.05 54298.78 88888.00 2015-10-05 09:40:37.250 278 12167.88 -61.05 54298.70 88888.00 2015-10-05 09:40:37.375 278 12167.92 -61.00 54298.70 88888.00 2015-10-05 09:40:37.500 278 12167.92 -60.98 54298.68 88888.00 2015-10-05 09:40:37.625 278 12167.95 -61.00 54298.70 88888.00 2015-10-05 09:40:37.750 278 12167.95 -61.02 54298.68 88888.00 2015-10-05 09:40:37.875 278 12167.95 -61.00 54298.65 88888.00 2015-10-05 09:40:38.000 278 12168.02 -60.95 54298.65 88888.00 2015-10-05 09:40:38.125 278 12168.05 -60.95 54298.65 88888.00 2015-10-05 09:40:38.250 278 12168.02 -60.98 54298.62 88888.00 2015-10-05 09:40:38.375 278 12168.08 -60.95 54298.62 88888.00 2015-10-05 09:40:38.500 278 12168.12 -60.92 54298.65 88888.00 2015-10-05 09:40:38.625 278 12168.10 -60.90 54298.62 88888.00 2015-10-05 09:40:38.750 278 12168.08 -60.90 54298.57 88888.00 2015-10-05 09:40:38.875 278 12168.15 -60.90 54298.57 88888.00 2015-10-05 09:40:39.000 278 12168.20 -60.88 54298.57 88888.00 2015-10-05 09:40:39.125 278 12168.17 -60.88 54298.57 88888.00 2015-10-05 09:40:39.250 278 12168.17 -60.88 54298.55 88888.00 2015-10-05 09:40:39.375 278 12168.20 -60.83 54298.55 88888.00 2015-10-05 09:40:39.500 278 12168.17 -60.83 54298.53 88888.00 2015-10-05 09:40:39.625 278 12168.15 -60.80 54298.53 88888.00 2015-10-05 09:40:39.750 278 12168.10 -60.77 54298.53 88888.00 2015-10-05 09:40:39.875 278 12168.08 -60.73 54298.50 88888.00 2015-10-05 09:40:40.000 278 12168.05 -60.65 54298.47 88888.00 2015-10-05 09:40:40.125 278 12168.10 -60.60 54298.47 88888.00 2015-10-05 09:40:40.250 278 12168.02 -60.52 54298.47 88888.00 2015-10-05 09:40:40.375 278 12167.95 -60.48 54298.47 88888.00 2015-10-05 09:40:40.500 278 12168.02 -60.40 54298.47 88888.00 2015-10-05 09:40:40.625 278 12168.05 -60.35 54298.45 88888.00 2015-10-05 09:40:40.750 278 12168.00 -60.30 54298.40 88888.00 2015-10-05 09:40:40.875 278 12167.98 -60.25 54298.40 88888.00 2015-10-05 09:40:41.000 278 12168.00 -60.20 54298.38 88888.00 2015-10-05 09:40:41.125 278 12168.00 -60.15 54298.38 88888.00 2015-10-05 09:40:41.250 278 12167.98 -60.10 54298.38 88888.00 2015-10-05 09:40:41.375 278 12167.92 -60.02 54298.38 88888.00 2015-10-05 09:40:41.500 278 12167.90 -60.00 54298.32 88888.00 2015-10-05 09:40:41.625 278 12167.90 -59.95 54298.35 88888.00 2015-10-05 09:40:41.750 278 12167.85 -59.90 54298.32 88888.00 2015-10-05 09:40:41.875 278 12167.85 -59.83 54298.32 88888.00 2015-10-05 09:40:42.000 278 12167.85 -59.80 54298.32 88888.00 2015-10-05 09:40:42.125 278 12167.75 -59.73 54298.30 88888.00 2015-10-05 09:40:42.250 278 12167.67 -59.67 54298.30 88888.00 2015-10-05 09:40:42.375 278 12167.62 -59.62 54298.28 88888.00 2015-10-05 09:40:42.500 278 12167.55 -59.58 54298.28 88888.00 2015-10-05 09:40:42.625 278 12167.45 -59.52 54298.22 88888.00 2015-10-05 09:40:42.750 278 12167.40 -59.48 54298.25 88888.00 2015-10-05 09:40:42.875 278 12167.42 -59.42 54298.25 88888.00 2015-10-05 09:40:43.000 278 12167.40 -59.38 54298.22 88888.00 2015-10-05 09:40:43.125 278 12167.33 -59.33 54298.22 88888.00 2015-10-05 09:40:43.250 278 12167.25 -59.35 54298.22 88888.00 2015-10-05 09:40:43.375 278 12167.23 -59.30 54298.20 88888.00 2015-10-05 09:40:43.500 278 12167.17 -59.30 54298.20 88888.00 2015-10-05 09:40:43.625 278 12167.17 -59.25 54298.20 88888.00 2015-10-05 09:40:43.750 278 12167.12 -59.20 54298.22 88888.00 2015-10-05 09:40:43.875 278 12167.10 -59.15 54298.22 88888.00 2015-10-05 09:40:44.000 278 12167.12 -59.15 54298.18 88888.00 2015-10-05 09:40:44.125 278 12167.10 -59.15 54298.18 88888.00 2015-10-05 09:40:44.250 278 12166.88 -59.15 54298.20 88888.00 2015-10-05 09:40:44.375 278 12166.77 -59.17 54298.20 88888.00 2015-10-05 09:40:44.500 278 12166.73 -59.17 54298.15 88888.00 2015-10-05 09:40:44.625 278 12166.67 -59.20 54298.18 88888.00 2015-10-05 09:40:44.750 278 12166.60 -59.17 54298.20 88888.00 2015-10-05 09:40:44.875 278 12166.50 -59.15 54298.22 88888.00 2015-10-05 09:40:45.000 278 12166.42 -59.17 54298.20 88888.00 2015-10-05 09:40:45.125 278 12166.35 -59.20 54298.22 88888.00 2015-10-05 09:40:45.250 278 12166.23 -59.20 54298.20 88888.00 2015-10-05 09:40:45.375 278 12166.15 -59.17 54298.22 88888.00 2015-10-05 09:40:45.500 278 12166.05 -59.20 54298.22 88888.00 2015-10-05 09:40:45.625 278 12165.98 -59.25 54298.22 88888.00 2015-10-05 09:40:45.750 278 12165.83 -59.27 54298.20 88888.00 2015-10-05 09:40:45.875 278 12165.73 -59.27 54298.22 88888.00 2015-10-05 09:40:46.000 278 12165.70 -59.27 54298.22 88888.00 2015-10-05 09:40:46.125 278 12165.62 -59.30 54298.25 88888.00 2015-10-05 09:40:46.250 278 12165.50 -59.30 54298.28 88888.00 2015-10-05 09:40:46.375 278 12165.38 -59.27 54298.28 88888.00 2015-10-05 09:40:46.500 278 12165.27 -59.25 54298.30 88888.00 2015-10-05 09:40:46.625 278 12165.30 -59.23 54298.28 88888.00 2015-10-05 09:40:46.750 278 12165.23 -59.20 54298.30 88888.00 2015-10-05 09:40:46.875 278 12165.12 -59.17 54298.30 88888.00 2015-10-05 09:40:47.000 278 12164.98 -59.15 54298.28 88888.00 2015-10-05 09:40:47.125 278 12164.92 -59.15 54298.30 88888.00 2015-10-05 09:40:47.250 278 12164.90 -59.12 54298.32 88888.00 2015-10-05 09:40:47.375 278 12164.90 -59.05 54298.32 88888.00 2015-10-05 09:40:47.500 278 12164.92 -59.00 54298.32 88888.00 2015-10-05 09:40:47.625 278 12164.90 -58.95 54298.32 88888.00 2015-10-05 09:40:47.750 278 12164.85 -58.92 54298.35 88888.00 2015-10-05 09:40:47.875 278 12164.85 -58.85 54298.32 88888.00 2015-10-05 09:40:48.000 278 12164.88 -58.83 54298.30 88888.00 2015-10-05 09:40:48.125 278 12164.83 -58.77 54298.30 88888.00 2015-10-05 09:40:48.250 278 12164.83 -58.77 54298.30 88888.00 2015-10-05 09:40:48.375 278 12164.83 -58.75 54298.30 88888.00 2015-10-05 09:40:48.500 278 12164.85 -58.70 54298.30 88888.00 2015-10-05 09:40:48.625 278 12164.80 -58.70 54298.28 88888.00 2015-10-05 09:40:48.750 278 12164.77 -58.67 54298.25 88888.00 2015-10-05 09:40:48.875 278 12164.85 -58.67 54298.25 88888.00 2015-10-05 09:40:49.000 278 12164.95 -58.65 54298.25 88888.00 2015-10-05 09:40:49.125 278 12164.95 -58.60 54298.25 88888.00 2015-10-05 09:40:49.250 278 12164.85 -58.60 54298.25 88888.00 2015-10-05 09:40:49.375 278 12164.88 -58.58 54298.25 88888.00 2015-10-05 09:40:49.500 278 12164.88 -58.60 54298.25 88888.00 2015-10-05 09:40:49.625 278 12164.85 -58.65 54298.22 88888.00 2015-10-05 09:40:49.750 278 12164.85 -58.67 54298.22 88888.00 2015-10-05 09:40:49.875 278 12164.85 -58.65 54298.22 88888.00 2015-10-05 09:40:50.000 278 12164.88 -58.62 54298.20 88888.00 2015-10-05 09:40:50.125 278 12164.88 -58.65 54298.20 88888.00 2015-10-05 09:40:50.250 278 12164.88 -58.73 54298.18 88888.00 2015-10-05 09:40:50.375 278 12164.95 -58.77 54298.15 88888.00 2015-10-05 09:40:50.500 278 12165.00 -58.77 54298.12 88888.00 2015-10-05 09:40:50.625 278 12165.08 -58.77 54298.15 88888.00 2015-10-05 09:40:50.750 278 12165.12 -58.75 54298.12 88888.00 2015-10-05 09:40:50.875 278 12165.08 -58.83 54298.10 88888.00 2015-10-05 09:40:51.000 278 12165.10 -58.88 54298.10 88888.00 2015-10-05 09:40:51.125 278 12165.12 -58.92 54298.05 88888.00 2015-10-05 09:40:51.250 278 12165.15 -59.00 54298.03 88888.00 2015-10-05 09:40:51.375 278 12165.17 -59.05 54298.03 88888.00 2015-10-05 09:40:51.500 278 12165.17 -59.05 54298.03 88888.00 2015-10-05 09:40:51.625 278 12165.12 -59.12 54298.05 88888.00 2015-10-05 09:40:51.750 278 12165.10 -59.17 54298.03 88888.00 2015-10-05 09:40:51.875 278 12165.08 -59.25 54298.03 88888.00 2015-10-05 09:40:52.000 278 12165.08 -59.27 54298.00 88888.00 2015-10-05 09:40:52.125 278 12165.05 -59.33 54298.00 88888.00 2015-10-05 09:40:52.250 278 12165.05 -59.40 54298.00 88888.00 2015-10-05 09:40:52.375 278 12165.05 -59.42 54298.00 88888.00 2015-10-05 09:40:52.500 278 12165.02 -59.48 54298.00 88888.00 2015-10-05 09:40:52.625 278 12165.02 -59.52 54298.00 88888.00 2015-10-05 09:40:52.750 278 12165.00 -59.58 54298.00 88888.00 2015-10-05 09:40:52.875 278 12164.95 -59.60 54297.97 88888.00 2015-10-05 09:40:53.000 278 12164.95 -59.65 54297.95 88888.00 2015-10-05 09:40:53.125 278 12164.95 -59.70 54297.95 88888.00 2015-10-05 09:40:53.250 278 12164.88 -59.75 54297.93 88888.00 2015-10-05 09:40:53.375 278 12164.88 -59.75 54297.93 88888.00 2015-10-05 09:40:53.500 278 12164.88 -59.77 54297.93 88888.00 2015-10-05 09:40:53.625 278 12164.85 -59.80 54297.93 88888.00 2015-10-05 09:40:53.750 278 12164.80 -59.85 54297.93 88888.00 2015-10-05 09:40:53.875 278 12164.77 -59.88 54297.90 88888.00 2015-10-05 09:40:54.000 278 12164.80 -59.88 54297.90 88888.00 2015-10-05 09:40:54.125 278 12164.77 -59.90 54297.90 88888.00 2015-10-05 09:40:54.250 278 12164.70 -59.95 54297.88 88888.00 2015-10-05 09:40:54.375 278 12164.70 -59.98 54297.88 88888.00 2015-10-05 09:40:54.500 278 12164.70 -60.00 54297.88 88888.00 2015-10-05 09:40:54.625 278 12164.67 -60.02 54297.85 88888.00 2015-10-05 09:40:54.750 278 12164.67 -60.05 54297.88 88888.00 2015-10-05 09:40:54.875 278 12164.58 -60.08 54297.90 88888.00 2015-10-05 09:40:55.000 278 12164.50 -60.10 54297.88 88888.00 2015-10-05 09:40:55.125 278 12164.50 -60.10 54297.85 88888.00 2015-10-05 09:40:55.250 278 12164.42 -60.12 54297.85 88888.00 2015-10-05 09:40:55.375 278 12164.35 -60.12 54297.85 88888.00 2015-10-05 09:40:55.500 278 12164.33 -60.17 54297.82 88888.00 2015-10-05 09:40:55.625 278 12164.27 -60.23 54297.80 88888.00 2015-10-05 09:40:55.750 278 12164.30 -60.25 54297.80 88888.00 2015-10-05 09:40:55.875 278 12164.27 -60.23 54297.80 88888.00 2015-10-05 09:40:56.000 278 12164.20 -60.25 54297.75 88888.00 2015-10-05 09:40:56.125 278 12164.15 -60.27 54297.75 88888.00 2015-10-05 09:40:56.250 278 12164.10 -60.30 54297.75 88888.00 2015-10-05 09:40:56.375 278 12164.08 -60.30 54297.75 88888.00 2015-10-05 09:40:56.500 278 12164.02 -60.30 54297.72 88888.00 2015-10-05 09:40:56.625 278 12163.90 -60.30 54297.72 88888.00 2015-10-05 09:40:56.750 278 12163.77 -60.30 54297.68 88888.00 2015-10-05 09:40:56.875 278 12163.70 -60.30 54297.68 88888.00 2015-10-05 09:40:57.000 278 12163.65 -60.27 54297.68 88888.00 2015-10-05 09:40:57.125 278 12163.67 -60.25 54297.65 88888.00 2015-10-05 09:40:57.250 278 12163.60 -60.27 54297.62 88888.00 2015-10-05 09:40:57.375 278 12163.52 -60.25 54297.60 88888.00 2015-10-05 09:40:57.500 278 12163.45 -60.20 54297.60 88888.00 2015-10-05 09:40:57.625 278 12163.35 -60.17 54297.60 88888.00 2015-10-05 09:40:57.750 278 12163.30 -60.12 54297.57 88888.00 2015-10-05 09:40:57.875 278 12163.30 -60.10 54297.57 88888.00 2015-10-05 09:40:58.000 278 12163.20 -60.05 54297.55 88888.00 2015-10-05 09:40:58.125 278 12163.12 -60.05 54297.53 88888.00 2015-10-05 09:40:58.250 278 12163.05 -60.05 54297.47 88888.00 2015-10-05 09:40:58.375 278 12163.05 -60.00 54297.47 88888.00 2015-10-05 09:40:58.500 278 12163.00 -59.98 54297.47 88888.00 2015-10-05 09:40:58.625 278 12162.92 -59.92 54297.43 88888.00 2015-10-05 09:40:58.750 278 12162.83 -59.90 54297.38 88888.00 2015-10-05 09:40:58.875 278 12162.77 -59.88 54297.35 88888.00 2015-10-05 09:40:59.000 278 12162.83 -59.88 54297.32 88888.00 2015-10-05 09:40:59.125 278 12162.80 -59.83 54297.32 88888.00 2015-10-05 09:40:59.250 278 12162.73 -59.83 54297.28 88888.00 2015-10-05 09:40:59.375 278 12162.70 -59.83 54297.25 88888.00 2015-10-05 09:40:59.500 278 12162.62 -59.77 54297.22 88888.00 2015-10-05 09:40:59.625 278 12162.52 -59.77 54297.20 88888.00 2015-10-05 09:40:59.750 278 12162.45 -59.77 54297.20 88888.00 2015-10-05 09:40:59.875 278 12162.40 -59.77 54297.18 88888.00 2015-10-05 09:41:00.000 278 12162.35 -59.77 54297.15 88888.00 2015-10-05 09:41:00.125 278 12162.23 -59.75 54297.12 88888.00 2015-10-05 09:41:00.250 278 12162.05 -59.75 54297.12 88888.00 2015-10-05 09:41:00.375 278 12162.05 -59.75 54297.12 88888.00 2015-10-05 09:41:00.500 278 12161.98 -59.75 54297.07 88888.00 2015-10-05 09:41:00.625 278 12161.83 -59.80 54297.03 88888.00 2015-10-05 09:41:00.750 278 12161.75 -59.85 54297.00 88888.00 2015-10-05 09:41:00.875 278 12161.70 -59.85 54297.00 88888.00 2015-10-05 09:41:01.000 278 12161.60 -59.90 54296.97 88888.00 2015-10-05 09:41:01.125 278 12161.50 -59.95 54296.95 88888.00 2015-10-05 09:41:01.250 278 12161.35 -59.95 54296.93 88888.00 2015-10-05 09:41:01.375 278 12161.27 -59.95 54296.90 88888.00 2015-10-05 09:41:01.500 278 12161.17 -59.98 54296.88 88888.00 2015-10-05 09:41:01.625 278 12161.05 -60.00 54296.88 88888.00 2015-10-05 09:41:01.750 278 12160.98 -60.02 54296.88 88888.00 2015-10-05 09:41:01.875 278 12160.90 -59.98 54296.85 88888.00 2015-10-05 09:41:02.000 278 12160.80 -59.92 54296.82 88888.00 2015-10-05 09:41:02.125 278 12160.65 -59.95 54296.82 88888.00 2015-10-05 09:41:02.250 278 12160.50 -59.92 54296.82 88888.00 2015-10-05 09:41:02.375 278 12160.35 -59.88 54296.80 88888.00 2015-10-05 09:41:02.500 278 12160.23 -59.83 54296.78 88888.00 2015-10-05 09:41:02.625 278 12160.08 -59.83 54296.78 88888.00 2015-10-05 09:41:02.750 278 12159.90 -59.77 54296.78 88888.00 2015-10-05 09:41:02.875 278 12159.73 -59.70 54296.75 88888.00 2015-10-05 09:41:03.000 278 12159.55 -59.65 54296.70 88888.00 2015-10-05 09:41:03.125 278 12159.45 -59.60 54296.70 88888.00 2015-10-05 09:41:03.250 278 12159.33 -59.55 54296.70 88888.00 2015-10-05 09:41:03.375 278 12159.20 -59.52 54296.68 88888.00 2015-10-05 09:41:03.500 278 12159.05 -59.48 54296.68 88888.00 2015-10-05 09:41:03.625 278 12158.92 -59.42 54296.65 88888.00 2015-10-05 09:41:03.750 278 12158.85 -59.38 54296.68 88888.00 2015-10-05 09:41:03.875 278 12158.73 -59.27 54296.65 88888.00 2015-10-05 09:41:04.000 278 12158.55 -59.20 54296.65 88888.00 2015-10-05 09:41:04.125 278 12158.38 -59.15 54296.60 88888.00 2015-10-05 09:41:04.250 278 12158.20 -59.10 54296.60 88888.00 2015-10-05 09:41:04.375 278 12158.15 -59.02 54296.60 88888.00 2015-10-05 09:41:04.500 278 12158.00 -58.95 54296.60 88888.00 2015-10-05 09:41:04.625 278 12157.92 -58.90 54296.60 88888.00 2015-10-05 09:41:04.750 278 12157.83 -58.83 54296.57 88888.00 2015-10-05 09:41:04.875 278 12157.62 -58.75 54296.55 88888.00 2015-10-05 09:41:05.000 278 12157.50 -58.70 54296.55 88888.00 2015-10-05 09:41:05.125 278 12157.42 -58.65 54296.57 88888.00 2015-10-05 09:41:05.250 278 12157.33 -58.60 54296.55 88888.00 2015-10-05 09:41:05.375 278 12157.30 -58.52 54296.53 88888.00 2015-10-05 09:41:05.500 278 12157.20 -58.48 54296.53 88888.00 2015-10-05 09:41:05.625 278 12157.05 -58.42 54296.53 88888.00 2015-10-05 09:41:05.750 278 12156.95 -58.38 54296.50 88888.00 2015-10-05 09:41:05.875 278 12156.90 -58.35 54296.50 88888.00 2015-10-05 09:41:06.000 278 12156.85 -58.30 54296.47 88888.00 2015-10-05 09:41:06.125 278 12156.80 -58.27 54296.45 88888.00 2015-10-05 09:41:06.250 278 12156.67 -58.23 54296.47 88888.00 2015-10-05 09:41:06.375 278 12156.67 -58.17 54296.47 88888.00 2015-10-05 09:41:06.500 278 12156.60 -58.10 54296.43 88888.00 2015-10-05 09:41:06.625 278 12156.50 -58.08 54296.45 88888.00 2015-10-05 09:41:06.750 278 12156.40 -58.02 54296.45 88888.00 2015-10-05 09:41:06.875 278 12156.38 -58.00 54296.40 88888.00 2015-10-05 09:41:07.000 278 12156.38 -57.98 54296.40 88888.00 2015-10-05 09:41:07.125 278 12156.38 -57.92 54296.40 88888.00 2015-10-05 09:41:07.250 278 12156.25 -57.88 54296.40 88888.00 2015-10-05 09:41:07.375 278 12156.20 -57.80 54296.40 88888.00 2015-10-05 09:41:07.500 278 12156.20 -57.75 54296.38 88888.00 2015-10-05 09:41:07.625 278 12156.17 -57.67 54296.38 88888.00 2015-10-05 09:41:07.750 278 12156.12 -57.60 54296.32 88888.00 2015-10-05 09:41:07.875 278 12156.12 -57.60 54296.35 88888.00 2015-10-05 09:41:08.000 278 12156.12 -57.55 54296.30 88888.00 2015-10-05 09:41:08.125 278 12156.05 -57.48 54296.32 88888.00 2015-10-05 09:41:08.250 278 12156.00 -57.42 54296.30 88888.00 2015-10-05 09:41:08.375 278 12156.00 -57.38 54296.30 88888.00 2015-10-05 09:41:08.500 278 12156.00 -57.33 54296.28 88888.00 2015-10-05 09:41:08.625 278 12156.02 -57.27 54296.25 88888.00 2015-10-05 09:41:08.750 278 12156.02 -57.23 54296.22 88888.00 2015-10-05 09:41:08.875 278 12156.00 -57.15 54296.22 88888.00 2015-10-05 09:41:09.000 278 12156.02 -57.12 54296.18 88888.00 2015-10-05 09:41:09.125 278 12156.02 -57.08 54296.15 88888.00 2015-10-05 09:41:09.250 278 12155.95 -57.02 54296.12 88888.00 2015-10-05 09:41:09.375 278 12155.92 -56.98 54296.10 88888.00 2015-10-05 09:41:09.500 278 12155.88 -56.95 54296.10 88888.00 2015-10-05 09:41:09.625 278 12155.88 -56.92 54296.10 88888.00 2015-10-05 09:41:09.750 278 12155.92 -56.88 54296.12 88888.00 2015-10-05 09:41:09.875 278 12155.95 -56.85 54296.12 88888.00 2015-10-05 09:41:10.000 278 12155.92 -56.88 54296.10 88888.00 2015-10-05 09:41:10.125 278 12155.85 -56.90 54296.07 88888.00 2015-10-05 09:41:10.250 278 12155.73 -56.92 54296.05 88888.00 2015-10-05 09:41:10.375 278 12155.67 -56.92 54296.03 88888.00 2015-10-05 09:41:10.500 278 12155.67 -56.95 54296.03 88888.00 2015-10-05 09:41:10.625 278 12155.67 -57.02 54296.05 88888.00 2015-10-05 09:41:10.750 278 12155.62 -57.08 54296.05 88888.00 2015-10-05 09:41:10.875 278 12155.52 -57.12 54296.05 88888.00 2015-10-05 09:41:11.000 278 12155.48 -57.15 54296.03 88888.00 2015-10-05 09:41:11.125 278 12155.40 -57.17 54296.05 88888.00 2015-10-05 09:41:11.250 278 12155.27 -57.25 54296.07 88888.00 2015-10-05 09:41:11.375 278 12155.17 -57.30 54296.05 88888.00 2015-10-05 09:41:11.500 278 12155.12 -57.40 54296.07 88888.00 2015-10-05 09:41:11.625 278 12155.10 -57.50 54296.07 88888.00 2015-10-05 09:41:11.750 278 12155.02 -57.55 54296.07 88888.00 2015-10-05 09:41:11.875 278 12154.90 -57.65 54296.10 88888.00 2015-10-05 09:41:12.000 278 12154.75 -57.73 54296.10 88888.00 2015-10-05 09:41:12.125 278 12154.60 -57.83 54296.12 88888.00 2015-10-05 09:41:12.250 278 12154.50 -57.92 54296.12 88888.00 2015-10-05 09:41:12.375 278 12154.42 -58.02 54296.15 88888.00 2015-10-05 09:41:12.500 278 12154.40 -58.08 54296.15 88888.00 2015-10-05 09:41:12.625 278 12154.30 -58.17 54296.15 88888.00 2015-10-05 09:41:12.750 278 12154.17 -58.27 54296.12 88888.00 2015-10-05 09:41:12.875 278 12154.10 -58.35 54296.12 88888.00 2015-10-05 09:41:13.000 278 12154.02 -58.42 54296.10 88888.00 2015-10-05 09:41:13.125 278 12154.02 -58.50 54296.10 88888.00 2015-10-05 09:41:13.250 278 12153.92 -58.58 54296.10 88888.00 2015-10-05 09:41:13.375 278 12153.85 -58.62 54296.10 88888.00 2015-10-05 09:41:13.500 278 12153.73 -58.65 54296.12 88888.00 2015-10-05 09:41:13.625 278 12153.62 -58.73 54296.15 88888.00 2015-10-05 09:41:13.750 278 12153.55 -58.77 54296.18 88888.00 2015-10-05 09:41:13.875 278 12153.45 -58.85 54296.15 88888.00 2015-10-05 09:41:14.000 278 12153.42 -58.88 54296.15 88888.00 2015-10-05 09:41:14.125 278 12153.35 -58.90 54296.15 88888.00 2015-10-05 09:41:14.250 278 12153.20 -59.02 54296.18 88888.00 2015-10-05 09:41:14.375 278 12153.17 -59.05 54296.18 88888.00 2015-10-05 09:41:14.500 278 12153.02 -59.10 54296.20 88888.00 2015-10-05 09:41:14.625 278 12152.90 -59.15 54296.18 88888.00 2015-10-05 09:41:14.750 278 12152.85 -59.25 54296.18 88888.00 2015-10-05 09:41:14.875 278 12152.75 -59.38 54296.18 88888.00 2015-10-05 09:41:15.000 278 12152.60 -59.48 54296.18 88888.00 2015-10-05 09:41:15.125 278 12152.45 -59.58 54296.20 88888.00 2015-10-05 09:41:15.250 278 12152.38 -59.65 54296.20 88888.00 2015-10-05 09:41:15.375 278 12152.30 -59.75 54296.20 88888.00 2015-10-05 09:41:15.500 278 12152.25 -59.88 54296.20 88888.00 2015-10-05 09:41:15.625 278 12152.12 -59.98 54296.20 88888.00 2015-10-05 09:41:15.750 278 12151.98 -60.08 54296.22 88888.00 2015-10-05 09:41:15.875 278 12151.83 -60.20 54296.22 88888.00 2015-10-05 09:41:16.000 278 12151.80 -60.27 54296.22 88888.00 2015-10-05 09:41:16.125 278 12151.73 -60.40 54296.22 88888.00 2015-10-05 09:41:16.250 278 12151.58 -60.55 54296.20 88888.00 2015-10-05 09:41:16.375 278 12151.52 -60.60 54296.20 88888.00 2015-10-05 09:41:16.500 278 12151.58 -60.70 54296.22 88888.00 2015-10-05 09:41:16.625 278 12151.60 -60.77 54296.25 88888.00 2015-10-05 09:41:16.750 278 12151.52 -60.83 54296.25 88888.00 2015-10-05 09:41:16.875 278 12151.38 -60.95 54296.25 88888.00 2015-10-05 09:41:17.000 278 12151.30 -61.02 54296.22 88888.00 2015-10-05 09:41:17.125 278 12151.25 -61.15 54296.25 88888.00 2015-10-05 09:41:17.250 278 12151.23 -61.30 54296.28 88888.00 2015-10-05 09:41:17.375 278 12151.20 -61.35 54296.28 88888.00 2015-10-05 09:41:17.500 278 12151.10 -61.45 54296.28 88888.00 2015-10-05 09:41:17.625 278 12151.05 -61.55 54296.28 88888.00 2015-10-05 09:41:17.750 278 12151.10 -61.65 54296.30 88888.00 2015-10-05 09:41:17.875 278 12151.15 -61.75 54296.32 88888.00 2015-10-05 09:41:18.000 278 12151.20 -61.85 54296.32 88888.00 2015-10-05 09:41:18.125 278 12151.12 -61.90 54296.32 88888.00 2015-10-05 09:41:18.250 278 12150.95 -61.98 54296.30 88888.00 2015-10-05 09:41:18.375 278 12150.92 -62.02 54296.30 88888.00 2015-10-05 09:41:18.500 278 12150.92 -62.08 54296.32 88888.00 2015-10-05 09:41:18.625 278 12150.92 -62.12 54296.32 88888.00 2015-10-05 09:41:18.750 278 12150.90 -62.15 54296.32 88888.00 2015-10-05 09:41:18.875 278 12150.85 -62.12 54296.32 88888.00 2015-10-05 09:41:19.000 278 12150.83 -62.15 54296.32 88888.00 2015-10-05 09:41:19.125 278 12150.85 -62.17 54296.30 88888.00 2015-10-05 09:41:19.250 278 12150.85 -62.17 54296.30 88888.00 2015-10-05 09:41:19.375 278 12150.85 -62.17 54296.30 88888.00 2015-10-05 09:41:19.500 278 12150.85 -62.17 54296.28 88888.00 2015-10-05 09:41:19.625 278 12150.83 -62.20 54296.30 88888.00 2015-10-05 09:41:19.750 278 12150.80 -62.25 54296.30 88888.00 2015-10-05 09:41:19.875 278 12150.80 -62.27 54296.30 88888.00 2015-10-05 09:41:20.000 278 12150.83 -62.33 54296.30 88888.00 2015-10-05 09:41:20.125 278 12150.83 -62.38 54296.32 88888.00 2015-10-05 09:41:20.250 278 12150.75 -62.40 54296.30 88888.00 2015-10-05 09:41:20.375 278 12150.75 -62.45 54296.32 88888.00 2015-10-05 09:41:20.500 278 12150.75 -62.50 54296.28 88888.00 2015-10-05 09:41:20.625 278 12150.77 -62.60 54296.28 88888.00 2015-10-05 09:41:20.750 278 12150.77 -62.60 54296.30 88888.00 2015-10-05 09:41:20.875 278 12150.75 -62.67 54296.32 88888.00 2015-10-05 09:41:21.000 278 12150.75 -62.77 54296.30 88888.00 2015-10-05 09:41:21.125 278 12150.77 -62.83 54296.30 88888.00 2015-10-05 09:41:21.250 278 12150.77 -62.92 54296.30 88888.00 2015-10-05 09:41:21.375 278 12150.85 -63.00 54296.28 88888.00 2015-10-05 09:41:21.500 278 12150.90 -63.05 54296.28 88888.00 2015-10-05 09:41:21.625 278 12150.83 -63.15 54296.30 88888.00 2015-10-05 09:41:21.750 278 12150.80 -63.23 54296.28 88888.00 2015-10-05 09:41:21.875 278 12150.80 -63.30 54296.28 88888.00 2015-10-05 09:41:22.000 278 12150.80 -63.38 54296.28 88888.00 2015-10-05 09:41:22.125 278 12150.83 -63.45 54296.28 88888.00 2015-10-05 09:41:22.250 278 12150.83 -63.55 54296.28 88888.00 2015-10-05 09:41:22.375 278 12150.85 -63.62 54296.30 88888.00 2015-10-05 09:41:22.500 278 12150.83 -63.73 54296.30 88888.00 2015-10-05 09:41:22.625 278 12150.83 -63.80 54296.28 88888.00 2015-10-05 09:41:22.750 278 12150.77 -63.88 54296.25 88888.00 2015-10-05 09:41:22.875 278 12150.73 -63.95 54296.25 88888.00 2015-10-05 09:41:23.000 278 12150.80 -64.03 54296.22 88888.00 2015-10-05 09:41:23.125 278 12150.83 -64.05 54296.28 88888.00 2015-10-05 09:41:23.250 278 12150.77 -64.17 54296.25 88888.00 2015-10-05 09:41:23.375 278 12150.77 -64.28 54296.25 88888.00 2015-10-05 09:41:23.500 278 12150.75 -64.30 54296.28 88888.00 2015-10-05 09:41:23.625 278 12150.80 -64.35 54296.25 88888.00 2015-10-05 09:41:23.750 278 12150.83 -64.42 54296.25 88888.00 2015-10-05 09:41:23.875 278 12150.85 -64.53 54296.28 88888.00 2015-10-05 09:41:24.000 278 12150.88 -64.60 54296.28 88888.00 2015-10-05 09:41:24.125 278 12150.90 -64.67 54296.30 88888.00 2015-10-05 09:41:24.250 278 12150.95 -64.72 54296.30 88888.00 2015-10-05 09:41:24.375 278 12151.00 -64.78 54296.30 88888.00 2015-10-05 09:41:24.500 278 12151.05 -64.83 54296.30 88888.00 2015-10-05 09:41:24.625 278 12151.12 -64.90 54296.28 88888.00 2015-10-05 09:41:24.750 278 12151.17 -65.00 54296.28 88888.00 2015-10-05 09:41:24.875 278 12151.17 -65.10 54296.28 88888.00 2015-10-05 09:41:25.000 278 12151.25 -65.20 54296.28 88888.00 2015-10-05 09:41:25.125 278 12151.35 -65.28 54296.30 88888.00 2015-10-05 09:41:25.250 278 12151.48 -65.40 54296.25 88888.00 2015-10-05 09:41:25.375 278 12151.52 -65.47 54296.28 88888.00 2015-10-05 09:41:25.500 278 12151.62 -65.58 54296.25 88888.00 2015-10-05 09:41:25.625 278 12151.67 -65.67 54296.28 88888.00 2015-10-05 09:41:25.750 278 12151.70 -65.78 54296.28 88888.00 2015-10-05 09:41:25.875 278 12151.83 -65.88 54296.28 88888.00 2015-10-05 09:41:26.000 278 12151.88 -66.03 54296.30 88888.00 2015-10-05 09:41:26.125 278 12151.95 -66.12 54296.30 88888.00 2015-10-05 09:41:26.250 278 12152.02 -66.28 54296.30 88888.00 2015-10-05 09:41:26.375 278 12152.08 -66.38 54296.32 88888.00 2015-10-05 09:41:26.500 278 12152.12 -66.50 54296.32 88888.00 2015-10-05 09:41:26.625 278 12152.17 -66.62 54296.35 88888.00 2015-10-05 09:41:26.750 278 12152.20 -66.78 54296.35 88888.00 2015-10-05 09:41:26.875 278 12152.25 -66.90 54296.35 88888.00 2015-10-05 09:41:27.000 278 12152.30 -67.00 54296.32 88888.00 2015-10-05 09:41:27.125 278 12152.35 -67.12 54296.35 88888.00 2015-10-05 09:41:27.250 278 12152.35 -67.25 54296.35 88888.00 2015-10-05 09:41:27.375 278 12152.35 -67.33 54296.35 88888.00 2015-10-05 09:41:27.500 278 12152.30 -67.40 54296.40 88888.00 2015-10-05 09:41:27.625 278 12152.27 -67.50 54296.40 88888.00 2015-10-05 09:41:27.750 278 12152.25 -67.65 54296.40 88888.00 2015-10-05 09:41:27.875 278 12152.30 -67.75 54296.40 88888.00 2015-10-05 09:41:28.000 278 12152.33 -67.83 54296.40 88888.00 2015-10-05 09:41:28.125 278 12152.30 -67.88 54296.43 88888.00 2015-10-05 09:41:28.250 278 12152.23 -67.95 54296.43 88888.00 2015-10-05 09:41:28.375 278 12152.15 -68.00 54296.43 88888.00 2015-10-05 09:41:28.500 278 12152.08 -68.08 54296.47 88888.00 2015-10-05 09:41:28.625 278 12152.02 -68.12 54296.47 88888.00 2015-10-05 09:41:28.750 278 12152.02 -68.22 54296.47 88888.00 2015-10-05 09:41:28.875 278 12151.95 -68.25 54296.50 88888.00 2015-10-05 09:41:29.000 278 12151.92 -68.30 54296.50 88888.00 2015-10-05 09:41:29.125 278 12151.85 -68.35 54296.53 88888.00 2015-10-05 09:41:29.250 278 12151.83 -68.42 54296.53 88888.00 2015-10-05 09:41:29.375 278 12151.77 -68.50 54296.53 88888.00 2015-10-05 09:41:29.500 278 12151.73 -68.55 54296.50 88888.00 2015-10-05 09:41:29.625 278 12151.73 -68.58 54296.53 88888.00 2015-10-05 09:41:29.750 278 12151.65 -68.62 54296.57 88888.00 2015-10-05 09:41:29.875 278 12151.58 -68.72 54296.55 88888.00 2015-10-05 09:41:30.000 278 12151.58 -68.75 54296.53 88888.00 2015-10-05 09:41:30.125 278 12151.55 -68.75 54296.53 88888.00 2015-10-05 09:41:30.250 278 12151.45 -68.80 54296.53 88888.00 2015-10-05 09:41:30.375 278 12151.48 -68.88 54296.55 88888.00 2015-10-05 09:41:30.500 278 12151.52 -68.92 54296.55 88888.00 2015-10-05 09:41:30.625 278 12151.58 -68.95 54296.55 88888.00 2015-10-05 09:41:30.750 278 12151.55 -69.00 54296.57 88888.00 2015-10-05 09:41:30.875 278 12151.55 -69.08 54296.57 88888.00 2015-10-05 09:41:31.000 278 12151.58 -69.12 54296.57 88888.00 2015-10-05 09:41:31.125 278 12151.52 -69.17 54296.57 88888.00 2015-10-05 09:41:31.250 278 12151.48 -69.22 54296.60 88888.00 2015-10-05 09:41:31.375 278 12151.48 -69.22 54296.57 88888.00 2015-10-05 09:41:31.500 278 12151.45 -69.25 54296.55 88888.00 2015-10-05 09:41:31.625 278 12151.45 -69.28 54296.55 88888.00 2015-10-05 09:41:31.750 278 12151.48 -69.33 54296.55 88888.00 2015-10-05 09:41:31.875 278 12151.45 -69.35 54296.55 88888.00 2015-10-05 09:41:32.000 278 12151.45 -69.35 54296.53 88888.00 2015-10-05 09:41:32.125 278 12151.45 -69.40 54296.55 88888.00 2015-10-05 09:41:32.250 278 12151.48 -69.42 54296.55 88888.00 2015-10-05 09:41:32.375 278 12151.50 -69.42 54296.53 88888.00 2015-10-05 09:41:32.500 278 12151.52 -69.42 54296.53 88888.00 2015-10-05 09:41:32.625 278 12151.52 -69.42 54296.53 88888.00 2015-10-05 09:41:32.750 278 12151.50 -69.42 54296.55 88888.00 2015-10-05 09:41:32.875 278 12151.55 -69.42 54296.53 88888.00 2015-10-05 09:41:33.000 278 12151.62 -69.40 54296.50 88888.00 2015-10-05 09:41:33.125 278 12151.70 -69.35 54296.50 88888.00 2015-10-05 09:41:33.250 278 12151.70 -69.33 54296.47 88888.00 2015-10-05 09:41:33.375 278 12151.83 -69.28 54296.45 88888.00 2015-10-05 09:41:33.500 278 12151.92 -69.22 54296.45 88888.00 2015-10-05 09:41:33.625 278 12151.92 -69.20 54296.45 88888.00 2015-10-05 09:41:33.750 278 12151.88 -69.20 54296.43 88888.00 2015-10-05 09:41:33.875 278 12151.85 -69.15 54296.40 88888.00 2015-10-05 09:41:34.000 278 12151.90 -69.08 54296.38 88888.00 2015-10-05 09:41:34.125 278 12151.98 -69.00 54296.35 88888.00 2015-10-05 09:41:34.250 278 12152.05 -68.95 54296.35 88888.00 2015-10-05 09:41:34.375 278 12152.12 -68.88 54296.32 88888.00 2015-10-05 09:41:34.500 278 12152.20 -68.80 54296.32 88888.00 2015-10-05 09:41:34.625 278 12152.27 -68.70 54296.28 88888.00 2015-10-05 09:41:34.750 278 12152.33 -68.62 54296.25 88888.00 2015-10-05 09:41:34.875 278 12152.35 -68.53 54296.22 88888.00 2015-10-05 09:41:35.000 278 12152.42 -68.47 54296.18 88888.00 2015-10-05 09:41:35.125 278 12152.60 -68.40 54296.18 88888.00 2015-10-05 09:41:35.250 278 12152.60 -68.28 54296.12 88888.00 2015-10-05 09:41:35.375 278 12152.65 -68.17 54296.07 88888.00 2015-10-05 09:41:35.500 278 12152.77 -68.10 54296.03 88888.00 2015-10-05 09:41:35.625 278 12152.85 -68.00 54296.00 88888.00 2015-10-05 09:41:35.750 278 12152.88 -67.92 54296.00 88888.00 2015-10-05 09:41:35.875 278 12152.88 -67.83 54295.97 88888.00 2015-10-05 09:41:36.000 278 12152.98 -67.75 54295.90 88888.00 2015-10-05 09:41:36.125 278 12153.00 -67.65 54295.90 88888.00 2015-10-05 09:41:36.250 278 12153.00 -67.55 54295.88 88888.00 2015-10-05 09:41:36.375 278 12153.08 -67.45 54295.88 88888.00 2015-10-05 09:41:36.500 278 12153.10 -67.38 54295.80 88888.00 2015-10-05 09:41:36.625 278 12153.20 -67.30 54295.75 88888.00 2015-10-05 09:41:36.750 278 12153.20 -67.22 54295.70 88888.00 2015-10-05 09:41:36.875 278 12153.17 -67.12 54295.68 88888.00 2015-10-05 09:41:37.000 278 12153.17 -67.05 54295.62 88888.00 2015-10-05 09:41:37.125 278 12153.12 -67.00 54295.57 88888.00 2015-10-05 09:41:37.250 278 12153.08 -66.90 54295.53 88888.00 2015-10-05 09:41:37.375 278 12153.15 -66.83 54295.50 88888.00 2015-10-05 09:41:37.500 278 12153.08 -66.78 54295.47 88888.00 2015-10-05 09:41:37.625 278 12153.02 -66.72 54295.45 88888.00 2015-10-05 09:41:37.750 278 12152.98 -66.65 54295.38 88888.00 2015-10-05 09:41:37.875 278 12152.95 -66.62 54295.38 88888.00 2015-10-05 09:41:38.000 278 12152.92 -66.62 54295.32 88888.00 2015-10-05 09:41:38.125 278 12152.90 -66.60 54295.28 88888.00 2015-10-05 09:41:38.250 278 12152.83 -66.58 54295.28 88888.00 2015-10-05 09:41:38.375 278 12152.83 -66.55 54295.25 88888.00 2015-10-05 09:41:38.500 278 12152.80 -66.55 54295.22 88888.00 2015-10-05 09:41:38.625 278 12152.75 -66.58 54295.20 88888.00 2015-10-05 09:41:38.750 278 12152.75 -66.60 54295.15 88888.00 2015-10-05 09:41:38.875 278 12152.70 -66.62 54295.15 88888.00 2015-10-05 09:41:39.000 278 12152.70 -66.67 54295.12 88888.00 2015-10-05 09:41:39.125 278 12152.67 -66.67 54295.10 88888.00 2015-10-05 09:41:39.250 278 12152.55 -66.75 54295.07 88888.00 2015-10-05 09:41:39.375 278 12152.42 -66.80 54295.07 88888.00 2015-10-05 09:41:39.500 278 12152.48 -66.88 54295.05 88888.00 2015-10-05 09:41:39.625 278 12152.48 -66.90 54295.05 88888.00 2015-10-05 09:41:39.750 278 12152.42 -66.97 54295.00 88888.00 2015-10-05 09:41:39.875 278 12152.42 -67.05 54294.97 88888.00 2015-10-05 09:41:40.000 278 12152.38 -67.10 54294.97 88888.00 2015-10-05 09:41:40.125 278 12152.35 -67.17 54294.97 88888.00 2015-10-05 09:41:40.250 278 12152.20 -67.28 54294.97 88888.00 2015-10-05 09:41:40.375 278 12152.17 -67.33 54294.95 88888.00 2015-10-05 09:41:40.500 278 12152.20 -67.42 54294.95 88888.00 2015-10-05 09:41:40.625 278 12152.15 -67.55 54294.95 88888.00 2015-10-05 09:41:40.750 278 12152.05 -67.65 54294.95 88888.00 2015-10-05 09:41:40.875 278 12152.00 -67.72 54294.95 88888.00 2015-10-05 09:41:41.000 278 12152.00 -67.78 54294.93 88888.00 2015-10-05 09:41:41.125 278 12152.00 -67.88 54294.90 88888.00 2015-10-05 09:41:41.250 278 12151.95 -68.00 54294.88 88888.00 2015-10-05 09:41:41.375 278 12151.92 -68.03 54294.90 88888.00 2015-10-05 09:41:41.500 278 12151.88 -68.10 54294.93 88888.00 2015-10-05 09:41:41.625 278 12151.77 -68.17 54294.90 88888.00 2015-10-05 09:41:41.750 278 12151.73 -68.25 54294.93 88888.00 2015-10-05 09:41:41.875 278 12151.70 -68.30 54294.90 88888.00 2015-10-05 09:41:42.000 278 12151.67 -68.40 54294.90 88888.00 2015-10-05 09:41:42.125 278 12151.58 -68.50 54294.90 88888.00 2015-10-05 09:41:42.250 278 12151.42 -68.60 54294.93 88888.00 2015-10-05 09:41:42.375 278 12151.45 -68.67 54294.93 88888.00 2015-10-05 09:41:42.500 278 12151.40 -68.78 54294.93 88888.00 2015-10-05 09:41:42.625 278 12151.35 -68.85 54294.95 88888.00 2015-10-05 09:41:42.750 278 12151.27 -68.97 54294.93 88888.00 2015-10-05 09:41:42.875 278 12151.25 -69.12 54294.95 88888.00 2015-10-05 09:41:43.000 278 12151.23 -69.22 54294.93 88888.00 2015-10-05 09:41:43.125 278 12151.17 -69.33 54294.95 88888.00 2015-10-05 09:41:43.250 278 12151.10 -69.42 54295.00 88888.00 2015-10-05 09:41:43.375 278 12151.08 -69.53 54295.00 88888.00 2015-10-05 09:41:43.500 278 12151.05 -69.60 54295.00 88888.00 2015-10-05 09:41:43.625 278 12150.92 -69.70 54295.05 88888.00 2015-10-05 09:41:43.750 278 12150.80 -69.85 54295.03 88888.00 2015-10-05 09:41:43.875 278 12150.75 -69.97 54295.00 88888.00 2015-10-05 09:41:44.000 278 12150.75 -70.10 54295.03 88888.00 2015-10-05 09:41:44.125 278 12150.70 -70.20 54295.07 88888.00 2015-10-05 09:41:44.250 278 12150.62 -70.38 54295.12 88888.00 2015-10-05 09:41:44.375 278 12150.52 -70.45 54295.10 88888.00 2015-10-05 09:41:44.500 278 12150.38 -70.60 54295.10 88888.00 2015-10-05 09:41:44.625 278 12150.35 -70.72 54295.12 88888.00 2015-10-05 09:41:44.750 278 12150.30 -70.85 54295.15 88888.00 2015-10-05 09:41:44.875 278 12150.20 -70.95 54295.15 88888.00 2015-10-05 09:41:45.000 278 12150.05 -71.10 54295.18 88888.00 2015-10-05 09:41:45.125 278 12149.92 -71.22 54295.20 88888.00 2015-10-05 09:41:45.250 278 12149.83 -71.42 54295.22 88888.00 2015-10-05 09:41:45.375 278 12149.88 -71.53 54295.25 88888.00 2015-10-05 09:41:45.500 278 12149.85 -71.67 54295.28 88888.00 2015-10-05 09:41:45.625 278 12149.70 -71.85 54295.28 88888.00 2015-10-05 09:41:45.750 278 12149.60 -72.00 54295.30 88888.00 2015-10-05 09:41:45.875 278 12149.58 -72.15 54295.32 88888.00 2015-10-05 09:41:46.000 278 12149.52 -72.30 54295.32 88888.00 2015-10-05 09:41:46.125 278 12149.42 -72.47 54295.38 88888.00 2015-10-05 09:41:46.250 278 12149.35 -72.65 54295.43 88888.00 2015-10-05 09:41:46.375 278 12149.35 -72.75 54295.43 88888.00 2015-10-05 09:41:46.500 278 12149.25 -72.92 54295.43 88888.00 2015-10-05 09:41:46.625 278 12149.15 -73.08 54295.47 88888.00 2015-10-05 09:41:46.750 278 12148.92 -73.22 54295.50 88888.00 2015-10-05 09:41:46.875 278 12148.88 -73.33 54295.53 88888.00 2015-10-05 09:41:47.000 278 12148.83 -73.45 54295.55 88888.00 2015-10-05 09:41:47.125 278 12148.73 -73.55 54295.57 88888.00 2015-10-05 09:41:47.250 278 12148.58 -73.65 54295.62 88888.00 2015-10-05 09:41:47.375 278 12148.50 -73.75 54295.65 88888.00 2015-10-05 09:41:47.500 278 12148.42 -73.85 54295.68 88888.00 2015-10-05 09:41:47.625 278 12148.35 -74.00 54295.68 88888.00 2015-10-05 09:41:47.750 278 12148.27 -74.10 54295.70 88888.00 2015-10-05 09:41:47.875 278 12148.23 -74.25 54295.72 88888.00 2015-10-05 09:41:48.000 278 12148.20 -74.35 54295.75 88888.00 2015-10-05 09:41:48.125 278 12148.20 -74.42 54295.75 88888.00 2015-10-05 09:41:48.250 278 12148.12 -74.53 54295.80 88888.00 2015-10-05 09:41:48.375 278 12148.08 -74.58 54295.80 88888.00 2015-10-05 09:41:48.500 278 12148.05 -74.70 54295.80 88888.00 2015-10-05 09:41:48.625 278 12148.00 -74.75 54295.85 88888.00 2015-10-05 09:41:48.750 278 12147.98 -74.83 54295.85 88888.00 2015-10-05 09:41:48.875 278 12147.98 -74.90 54295.88 88888.00 2015-10-05 09:41:49.000 278 12148.00 -75.03 54295.90 88888.00 2015-10-05 09:41:49.125 278 12148.00 -75.08 54295.90 88888.00 2015-10-05 09:41:49.250 278 12147.95 -75.17 54295.95 88888.00 2015-10-05 09:41:49.375 278 12147.92 -75.22 54295.93 88888.00 2015-10-05 09:41:49.500 278 12147.88 -75.33 54295.95 88888.00 2015-10-05 09:41:49.625 278 12147.85 -75.40 54295.97 88888.00 2015-10-05 09:41:49.750 278 12147.85 -75.50 54295.97 88888.00 2015-10-05 09:41:49.875 278 12147.88 -75.55 54295.97 88888.00 2015-10-05 09:41:50.000 278 12147.88 -75.62 54295.97 88888.00 2015-10-05 09:41:50.125 278 12147.83 -75.72 54296.00 88888.00 2015-10-05 09:41:50.250 278 12147.80 -75.80 54296.00 88888.00 2015-10-05 09:41:50.375 278 12147.88 -75.85 54296.00 88888.00 2015-10-05 09:41:50.500 278 12147.88 -75.90 54296.03 88888.00 2015-10-05 09:41:50.625 278 12147.77 -75.95 54296.03 88888.00 2015-10-05 09:41:50.750 278 12147.70 -76.03 54296.00 88888.00 2015-10-05 09:41:50.875 278 12147.67 -76.05 54296.03 88888.00 2015-10-05 09:41:51.000 278 12147.70 -76.08 54296.03 88888.00 2015-10-05 09:41:51.125 278 12147.75 -76.10 54296.03 88888.00 2015-10-05 09:41:51.250 278 12147.67 -76.12 54296.03 88888.00 2015-10-05 09:41:51.375 278 12147.70 -76.12 54296.03 88888.00 2015-10-05 09:41:51.500 278 12147.73 -76.17 54296.03 88888.00 2015-10-05 09:41:51.625 278 12147.73 -76.17 54296.00 88888.00 2015-10-05 09:41:51.750 278 12147.73 -76.17 54296.03 88888.00 2015-10-05 09:41:51.875 278 12147.73 -76.17 54296.00 88888.00 2015-10-05 09:41:52.000 278 12147.70 -76.15 54295.97 88888.00 2015-10-05 09:41:52.125 278 12147.73 -76.12 54296.00 88888.00 2015-10-05 09:41:52.250 278 12147.70 -76.10 54295.95 88888.00 2015-10-05 09:41:52.375 278 12147.67 -76.08 54295.95 88888.00 2015-10-05 09:41:52.500 278 12147.65 -76.05 54295.95 88888.00 2015-10-05 09:41:52.625 278 12147.67 -76.03 54295.93 88888.00 2015-10-05 09:41:52.750 278 12147.67 -76.03 54295.90 88888.00 2015-10-05 09:41:52.875 278 12147.70 -75.95 54295.88 88888.00 2015-10-05 09:41:53.000 278 12147.70 -75.92 54295.85 88888.00 2015-10-05 09:41:53.125 278 12147.75 -75.90 54295.85 88888.00 2015-10-05 09:41:53.250 278 12147.73 -75.88 54295.85 88888.00 2015-10-05 09:41:53.375 278 12147.80 -75.83 54295.82 88888.00 2015-10-05 09:41:53.500 278 12147.83 -75.83 54295.80 88888.00 2015-10-05 09:41:53.625 278 12147.83 -75.78 54295.78 88888.00 2015-10-05 09:41:53.750 278 12147.85 -75.75 54295.80 88888.00 2015-10-05 09:41:53.875 278 12147.88 -75.72 54295.75 88888.00 2015-10-05 09:41:54.000 278 12147.88 -75.67 54295.72 88888.00 2015-10-05 09:41:54.125 278 12147.92 -75.67 54295.72 88888.00 2015-10-05 09:41:54.250 278 12147.98 -75.65 54295.70 88888.00 2015-10-05 09:41:54.375 278 12147.98 -75.60 54295.68 88888.00 2015-10-05 09:41:54.500 278 12147.98 -75.55 54295.68 88888.00 2015-10-05 09:41:54.625 278 12147.98 -75.50 54295.68 88888.00 2015-10-05 09:41:54.750 278 12147.95 -75.42 54295.68 88888.00 2015-10-05 09:41:54.875 278 12147.95 -75.38 54295.65 88888.00 2015-10-05 09:41:55.000 278 12147.92 -75.28 54295.60 88888.00 2015-10-05 09:41:55.125 278 12147.92 -75.20 54295.60 88888.00 2015-10-05 09:41:55.250 278 12147.85 -75.15 54295.62 88888.00 2015-10-05 09:41:55.375 278 12147.85 -75.10 54295.60 88888.00 2015-10-05 09:41:55.500 278 12147.90 -75.05 54295.57 88888.00 2015-10-05 09:41:55.625 278 12147.95 -74.97 54295.55 88888.00 2015-10-05 09:41:55.750 278 12147.92 -74.85 54295.55 88888.00 2015-10-05 09:41:55.875 278 12147.95 -74.78 54295.55 88888.00 2015-10-05 09:41:56.000 278 12148.00 -74.70 54295.50 88888.00 2015-10-05 09:41:56.125 278 12148.02 -74.67 54295.50 88888.00 2015-10-05 09:41:56.250 278 12148.08 -74.62 54295.47 88888.00 2015-10-05 09:41:56.375 278 12148.08 -74.50 54295.47 88888.00 2015-10-05 09:41:56.500 278 12148.05 -74.45 54295.43 88888.00 2015-10-05 09:41:56.625 278 12148.00 -74.45 54295.40 88888.00 2015-10-05 09:41:56.750 278 12148.02 -74.38 54295.38 88888.00 2015-10-05 09:41:56.875 278 12148.02 -74.33 54295.38 88888.00 2015-10-05 09:41:57.000 278 12147.98 -74.28 54295.35 88888.00 2015-10-05 09:41:57.125 278 12147.95 -74.25 54295.32 88888.00 2015-10-05 09:41:57.250 278 12147.95 -74.20 54295.30 88888.00 2015-10-05 09:41:57.375 278 12147.92 -74.12 54295.30 88888.00 2015-10-05 09:41:57.500 278 12147.95 -74.05 54295.28 88888.00 2015-10-05 09:41:57.625 278 12147.98 -74.03 54295.25 88888.00 2015-10-05 09:41:57.750 278 12147.92 -73.97 54295.25 88888.00 2015-10-05 09:41:57.875 278 12147.83 -73.92 54295.25 88888.00 2015-10-05 09:41:58.000 278 12147.80 -73.90 54295.25 88888.00 2015-10-05 09:41:58.125 278 12147.80 -73.88 54295.22 88888.00 2015-10-05 09:41:58.250 278 12147.77 -73.83 54295.22 88888.00 2015-10-05 09:41:58.375 278 12147.70 -73.80 54295.20 88888.00 2015-10-05 09:41:58.500 278 12147.67 -73.75 54295.18 88888.00 2015-10-05 09:41:58.625 278 12147.62 -73.75 54295.20 88888.00 2015-10-05 09:41:58.750 278 12147.65 -73.72 54295.20 88888.00 2015-10-05 09:41:58.875 278 12147.65 -73.70 54295.18 88888.00 2015-10-05 09:41:59.000 278 12147.60 -73.67 54295.18 88888.00 2015-10-05 09:41:59.125 278 12147.58 -73.62 54295.18 88888.00 2015-10-05 09:41:59.250 278 12147.52 -73.62 54295.18 88888.00 2015-10-05 09:41:59.375 278 12147.50 -73.60 54295.18 88888.00 2015-10-05 09:41:59.500 278 12147.42 -73.65 54295.18 88888.00 2015-10-05 09:41:59.625 278 12147.33 -73.65 54295.18 88888.00 2015-10-05 09:41:59.750 278 12147.25 -73.65 54295.15 88888.00 2015-10-05 09:41:59.875 278 12147.17 -73.65 54295.15 88888.00 2015-10-05 09:42:00.000 278 12147.08 -73.65 54295.15 88888.00 2015-10-05 09:42:00.125 278 12146.95 -73.67 54295.18 88888.00 2015-10-05 09:42:00.250 278 12146.75 -73.70 54295.18 88888.00 2015-10-05 09:42:00.375 278 12146.73 -73.67 54295.20 88888.00 2015-10-05 09:42:00.500 278 12146.62 -73.65 54295.20 88888.00 2015-10-05 09:42:00.625 278 12146.45 -73.67 54295.18 88888.00 2015-10-05 09:42:00.750 278 12146.42 -73.67 54295.18 88888.00 2015-10-05 09:42:00.875 278 12146.42 -73.67 54295.20 88888.00 2015-10-05 09:42:01.000 278 12146.40 -73.67 54295.20 88888.00 2015-10-05 09:42:01.125 278 12146.33 -73.70 54295.20 88888.00 2015-10-05 09:42:01.250 278 12146.15 -73.75 54295.20 88888.00 2015-10-05 09:42:01.375 278 12146.05 -73.78 54295.20 88888.00 2015-10-05 09:42:01.500 278 12145.98 -73.78 54295.20 88888.00 2015-10-05 09:42:01.625 278 12145.95 -73.83 54295.20 88888.00 2015-10-05 09:42:01.750 278 12145.88 -73.88 54295.20 88888.00 2015-10-05 09:42:01.875 278 12145.83 -73.92 54295.20 88888.00 2015-10-05 09:42:02.000 278 12145.67 -74.00 54295.18 88888.00 2015-10-05 09:42:02.125 278 12145.58 -74.08 54295.20 88888.00 2015-10-05 09:42:02.250 278 12145.55 -74.17 54295.20 88888.00 2015-10-05 09:42:02.375 278 12145.52 -74.25 54295.20 88888.00 2015-10-05 09:42:02.500 278 12145.38 -74.30 54295.18 88888.00 2015-10-05 09:42:02.625 278 12145.30 -74.35 54295.22 88888.00 2015-10-05 09:42:02.750 278 12145.25 -74.42 54295.22 88888.00 2015-10-05 09:42:02.875 278 12145.23 -74.45 54295.20 88888.00 2015-10-05 09:42:03.000 278 12145.17 -74.55 54295.20 88888.00 2015-10-05 09:42:03.125 278 12145.12 -74.65 54295.22 88888.00 2015-10-05 09:42:03.250 278 12145.02 -74.78 54295.22 88888.00 2015-10-05 09:42:03.375 278 12144.98 -74.88 54295.22 88888.00 2015-10-05 09:42:03.500 278 12144.92 -74.97 54295.20 88888.00 2015-10-05 09:42:03.625 278 12144.88 -75.10 54295.22 88888.00 2015-10-05 09:42:03.750 278 12144.80 -75.20 54295.22 88888.00 2015-10-05 09:42:03.875 278 12144.77 -75.30 54295.25 88888.00 2015-10-05 09:42:04.000 278 12144.75 -75.40 54295.25 88888.00 2015-10-05 09:42:04.125 278 12144.70 -75.53 54295.25 88888.00 2015-10-05 09:42:04.250 278 12144.60 -75.65 54295.28 88888.00 2015-10-05 09:42:04.375 278 12144.58 -75.78 54295.28 88888.00 2015-10-05 09:42:04.500 278 12144.50 -75.90 54295.30 88888.00 2015-10-05 09:42:04.625 278 12144.45 -75.97 54295.28 88888.00 2015-10-05 09:42:04.750 278 12144.38 -76.10 54295.28 88888.00 2015-10-05 09:42:04.875 278 12144.33 -76.17 54295.30 88888.00 2015-10-05 09:42:05.000 278 12144.33 -76.30 54295.28 88888.00 2015-10-05 09:42:05.125 278 12144.25 -76.40 54295.30 88888.00 2015-10-05 09:42:05.250 278 12144.12 -76.53 54295.32 88888.00 2015-10-05 09:42:05.375 278 12144.05 -76.58 54295.30 88888.00 2015-10-05 09:42:05.500 278 12144.02 -76.62 54295.32 88888.00 2015-10-05 09:42:05.625 278 12144.00 -76.67 54295.32 88888.00 2015-10-05 09:42:05.750 278 12143.92 -76.75 54295.35 88888.00 2015-10-05 09:42:05.875 278 12143.90 -76.83 54295.35 88888.00 2015-10-05 09:42:06.000 278 12143.88 -76.83 54295.32 88888.00 2015-10-05 09:42:06.125 278 12143.73 -76.88 54295.32 88888.00 2015-10-05 09:42:06.250 278 12143.62 -76.95 54295.38 88888.00 2015-10-05 09:42:06.375 278 12143.62 -77.00 54295.35 88888.00 2015-10-05 09:42:06.500 278 12143.58 -77.05 54295.35 88888.00 2015-10-05 09:42:06.625 278 12143.55 -77.08 54295.35 88888.00 2015-10-05 09:42:06.750 278 12143.45 -77.15 54295.38 88888.00 2015-10-05 09:42:06.875 278 12143.40 -77.22 54295.38 88888.00 2015-10-05 09:42:07.000 278 12143.40 -77.25 54295.38 88888.00 2015-10-05 09:42:07.125 278 12143.35 -77.25 54295.43 88888.00 2015-10-05 09:42:07.250 278 12143.27 -77.33 54295.40 88888.00 2015-10-05 09:42:07.375 278 12143.25 -77.38 54295.43 88888.00 2015-10-05 09:42:07.500 278 12143.20 -77.42 54295.40 88888.00 2015-10-05 09:42:07.625 278 12143.17 -77.47 54295.40 88888.00 2015-10-05 09:42:07.750 278 12143.20 -77.53 54295.40 88888.00 2015-10-05 09:42:07.875 278 12143.23 -77.58 54295.43 88888.00 2015-10-05 09:42:08.000 278 12143.17 -77.67 54295.40 88888.00 2015-10-05 09:42:08.125 278 12143.08 -77.75 54295.40 88888.00 2015-10-05 09:42:08.250 278 12143.08 -77.80 54295.43 88888.00 2015-10-05 09:42:08.375 278 12143.10 -77.83 54295.40 88888.00 2015-10-05 09:42:08.500 278 12143.12 -77.90 54295.40 88888.00 2015-10-05 09:42:08.625 278 12143.05 -77.97 54295.43 88888.00 2015-10-05 09:42:08.750 278 12143.08 -78.08 54295.45 88888.00 2015-10-05 09:42:08.875 278 12143.05 -78.15 54295.43 88888.00 2015-10-05 09:42:09.000 278 12143.05 -78.20 54295.43 88888.00 2015-10-05 09:42:09.125 278 12143.08 -78.25 54295.45 88888.00 2015-10-05 09:42:09.250 278 12142.98 -78.38 54295.43 88888.00 2015-10-05 09:42:09.375 278 12142.95 -78.40 54295.47 88888.00 2015-10-05 09:42:09.500 278 12142.90 -78.40 54295.50 88888.00 2015-10-05 09:42:09.625 278 12142.85 -78.42 54295.47 88888.00 2015-10-05 09:42:09.750 278 12142.77 -78.47 54295.50 88888.00 2015-10-05 09:42:09.875 278 12142.70 -78.50 54295.50 88888.00 2015-10-05 09:42:10.000 278 12142.62 -78.55 54295.53 88888.00 2015-10-05 09:42:10.125 278 12142.52 -78.58 54295.55 88888.00 2015-10-05 09:42:10.250 278 12142.42 -78.62 54295.55 88888.00 2015-10-05 09:42:10.375 278 12142.30 -78.67 54295.55 88888.00 2015-10-05 09:42:10.500 278 12142.17 -78.70 54295.60 88888.00 2015-10-05 09:42:10.625 278 12142.10 -78.75 54295.60 88888.00 2015-10-05 09:42:10.750 278 12141.98 -78.78 54295.65 88888.00 2015-10-05 09:42:10.875 278 12141.83 -78.83 54295.65 88888.00 2015-10-05 09:42:11.000 278 12141.62 -78.83 54295.65 88888.00 2015-10-05 09:42:11.125 278 12141.52 -78.88 54295.70 88888.00 2015-10-05 09:42:11.250 278 12141.40 -78.92 54295.72 88888.00 2015-10-05 09:42:11.375 278 12141.33 -78.97 54295.70 88888.00 2015-10-05 09:42:11.500 278 12141.25 -79.00 54295.78 88888.00 2015-10-05 09:42:11.625 278 12141.17 -79.08 54295.78 88888.00 2015-10-05 09:42:11.750 278 12141.10 -79.15 54295.80 88888.00 2015-10-05 09:42:11.875 278 12141.08 -79.17 54295.80 88888.00 2015-10-05 09:42:12.000 278 12140.98 -79.25 54295.82 88888.00 2015-10-05 09:42:12.125 278 12140.88 -79.33 54295.88 88888.00 2015-10-05 09:42:12.250 278 12140.77 -79.40 54295.90 88888.00 2015-10-05 09:42:12.375 278 12140.77 -79.45 54295.93 88888.00 2015-10-05 09:42:12.500 278 12140.73 -79.55 54295.97 88888.00 2015-10-05 09:42:12.625 278 12140.67 -79.62 54296.03 88888.00 2015-10-05 09:42:12.750 278 12140.62 -79.75 54296.03 88888.00 2015-10-05 09:42:12.875 278 12140.58 -79.83 54296.05 88888.00 2015-10-05 09:42:13.000 278 12140.55 -79.90 54296.10 88888.00 2015-10-05 09:42:13.125 278 12140.48 -80.00 54296.15 88888.00 2015-10-05 09:42:13.250 278 12140.30 -80.12 54296.18 88888.00 2015-10-05 09:42:13.375 278 12140.25 -80.20 54296.20 88888.00 2015-10-05 09:42:13.500 278 12140.20 -80.28 54296.22 88888.00 2015-10-05 09:42:13.625 278 12140.12 -80.38 54296.28 88888.00 2015-10-05 09:42:13.750 278 12140.05 -80.47 54296.30 88888.00 2015-10-05 09:42:13.875 278 12139.95 -80.58 54296.32 88888.00 2015-10-05 09:42:14.000 278 12139.95 -80.67 54296.35 88888.00 2015-10-05 09:42:14.125 278 12139.95 -80.75 54296.40 88888.00 2015-10-05 09:42:14.250 278 12139.85 -80.85 54296.43 88888.00 2015-10-05 09:42:14.375 278 12139.77 -80.95 54296.43 88888.00 2015-10-05 09:42:14.500 278 12139.73 -81.05 54296.45 88888.00 2015-10-05 09:42:14.625 278 12139.62 -81.15 54296.53 88888.00 2015-10-05 09:42:14.750 278 12139.55 -81.22 54296.57 88888.00 2015-10-05 09:42:14.875 278 12139.52 -81.33 54296.60 88888.00 2015-10-05 09:42:15.000 278 12139.48 -81.40 54296.60 88888.00 2015-10-05 09:42:15.125 278 12139.33 -81.47 54296.68 88888.00 2015-10-05 09:42:15.250 278 12139.15 -81.55 54296.72 88888.00 2015-10-05 09:42:15.375 278 12139.02 -81.65 54296.75 88888.00 2015-10-05 09:42:15.500 278 12138.95 -81.75 54296.78 88888.00 2015-10-05 09:42:15.625 278 12138.88 -81.83 54296.80 88888.00 2015-10-05 09:42:15.750 278 12138.80 -81.88 54296.82 88888.00 2015-10-05 09:42:15.875 278 12138.70 -81.95 54296.88 88888.00 2015-10-05 09:42:16.000 278 12138.65 -82.03 54296.88 88888.00 2015-10-05 09:42:16.125 278 12138.60 -82.10 54296.95 88888.00 2015-10-05 09:42:16.250 278 12138.45 -82.20 54296.95 88888.00 2015-10-05 09:42:16.375 278 12138.33 -82.22 54297.00 88888.00 2015-10-05 09:42:16.500 278 12138.20 -82.28 54297.05 88888.00 2015-10-05 09:42:16.625 278 12138.12 -82.33 54297.05 88888.00 2015-10-05 09:42:16.750 278 12138.02 -82.40 54297.10 88888.00 2015-10-05 09:42:16.875 278 12137.92 -82.45 54297.10 88888.00 2015-10-05 09:42:17.000 278 12137.77 -82.50 54297.15 88888.00 2015-10-05 09:42:17.125 278 12137.75 -82.53 54297.20 88888.00 2015-10-05 09:42:17.250 278 12137.67 -82.55 54297.25 88888.00 2015-10-05 09:42:17.375 278 12137.62 -82.55 54297.25 88888.00 2015-10-05 09:42:17.500 278 12137.52 -82.58 54297.28 88888.00 2015-10-05 09:42:17.625 278 12137.42 -82.62 54297.32 88888.00 2015-10-05 09:42:17.750 278 12137.40 -82.65 54297.35 88888.00 2015-10-05 09:42:17.875 278 12137.35 -82.65 54297.32 88888.00 2015-10-05 09:42:18.000 278 12137.30 -82.70 54297.38 88888.00 2015-10-05 09:42:18.125 278 12137.30 -82.75 54297.40 88888.00 2015-10-05 09:42:18.250 278 12137.25 -82.80 54297.43 88888.00 2015-10-05 09:42:18.375 278 12137.23 -82.85 54297.43 88888.00 2015-10-05 09:42:18.500 278 12137.25 -82.88 54297.45 88888.00 2015-10-05 09:42:18.625 278 12137.25 -82.92 54297.50 88888.00 2015-10-05 09:42:18.750 278 12137.12 -82.95 54297.47 88888.00 2015-10-05 09:42:18.875 278 12137.08 -83.03 54297.53 88888.00 2015-10-05 09:42:19.000 278 12137.05 -83.08 54297.53 88888.00 2015-10-05 09:42:19.125 278 12137.08 -83.12 54297.55 88888.00 2015-10-05 09:42:19.250 278 12137.05 -83.20 54297.57 88888.00 2015-10-05 09:42:19.375 278 12136.98 -83.22 54297.57 88888.00 2015-10-05 09:42:19.500 278 12137.02 -83.28 54297.57 88888.00 2015-10-05 09:42:19.625 278 12137.10 -83.35 54297.60 88888.00 2015-10-05 09:42:19.750 278 12137.12 -83.42 54297.62 88888.00 2015-10-05 09:42:19.875 278 12137.10 -83.53 54297.65 88888.00 2015-10-05 09:42:20.000 278 12137.12 -83.60 54297.65 88888.00 2015-10-05 09:42:20.125 278 12137.17 -83.70 54297.68 88888.00 2015-10-05 09:42:20.250 278 12137.10 -83.80 54297.68 88888.00 2015-10-05 09:42:20.375 278 12137.10 -83.85 54297.70 88888.00 2015-10-05 09:42:20.500 278 12137.12 -83.90 54297.72 88888.00 2015-10-05 09:42:20.625 278 12137.17 -84.00 54297.75 88888.00 2015-10-05 09:42:20.750 278 12137.15 -84.08 54297.75 88888.00 2015-10-05 09:42:20.875 278 12137.10 -84.12 54297.78 88888.00 2015-10-05 09:42:21.000 278 12137.08 -84.17 54297.78 88888.00 2015-10-05 09:42:21.125 278 12137.12 -84.25 54297.80 88888.00 2015-10-05 09:42:21.250 278 12137.15 -84.35 54297.82 88888.00 2015-10-05 09:42:21.375 278 12137.20 -84.42 54297.82 88888.00 2015-10-05 09:42:21.500 278 12137.20 -84.50 54297.82 88888.00 2015-10-05 09:42:21.625 278 12137.15 -84.55 54297.82 88888.00 2015-10-05 09:42:21.750 278 12137.10 -84.62 54297.85 88888.00 2015-10-05 09:42:21.875 278 12137.10 -84.67 54297.88 88888.00 2015-10-05 09:42:22.000 278 12137.08 -84.72 54297.88 88888.00 2015-10-05 09:42:22.125 278 12137.05 -84.78 54297.88 88888.00 2015-10-05 09:42:22.250 278 12137.05 -84.83 54297.88 88888.00 2015-10-05 09:42:22.375 278 12137.10 -84.83 54297.88 88888.00 2015-10-05 09:42:22.500 278 12137.10 -84.88 54297.90 88888.00 2015-10-05 09:42:22.625 278 12137.08 -84.95 54297.90 88888.00 2015-10-05 09:42:22.750 278 12137.10 -85.03 54297.90 88888.00 2015-10-05 09:42:22.875 278 12137.08 -85.08 54297.93 88888.00 2015-10-05 09:42:23.000 278 12137.08 -85.12 54297.93 88888.00 2015-10-05 09:42:23.125 278 12137.02 -85.20 54297.93 88888.00 2015-10-05 09:42:23.250 278 12136.95 -85.33 54297.95 88888.00 2015-10-05 09:42:23.375 278 12136.98 -85.35 54297.95 88888.00 2015-10-05 09:42:23.500 278 12136.95 -85.45 54297.97 88888.00 2015-10-05 09:42:23.625 278 12136.83 -85.53 54298.00 88888.00 2015-10-05 09:42:23.750 278 12136.80 -85.60 54298.00 88888.00 2015-10-05 09:42:23.875 278 12136.77 -85.62 54298.00 88888.00 2015-10-05 09:42:24.000 278 12136.73 -85.72 54298.00 88888.00 2015-10-05 09:42:24.125 278 12136.62 -85.83 54298.03 88888.00 2015-10-05 09:42:24.250 278 12136.52 -85.92 54298.03 88888.00 2015-10-05 09:42:24.375 278 12136.55 -85.95 54298.03 88888.00 2015-10-05 09:42:24.500 278 12136.48 -86.03 54298.05 88888.00 2015-10-05 09:42:24.625 278 12136.38 -86.15 54298.05 88888.00 2015-10-05 09:42:24.750 278 12136.30 -86.25 54298.05 88888.00 2015-10-05 09:42:24.875 278 12136.23 -86.33 54298.07 88888.00 2015-10-05 09:42:25.000 278 12136.20 -86.38 54298.05 88888.00 2015-10-05 09:42:25.125 278 12136.12 -86.45 54298.10 88888.00 2015-10-05 09:42:25.250 278 12136.05 -86.50 54298.10 88888.00 2015-10-05 09:42:25.375 278 12136.05 -86.58 54298.12 88888.00 2015-10-05 09:42:25.500 278 12136.02 -86.67 54298.12 88888.00 2015-10-05 09:42:25.625 278 12136.00 -86.75 54298.15 88888.00 2015-10-05 09:42:25.750 278 12135.90 -86.83 54298.12 88888.00 2015-10-05 09:42:25.875 278 12135.77 -86.90 54298.10 88888.00 2015-10-05 09:42:26.000 278 12135.73 -87.03 54298.10 88888.00 2015-10-05 09:42:26.125 278 12135.67 -87.12 54298.15 88888.00 2015-10-05 09:42:26.250 278 12135.55 -87.20 54298.15 88888.00 2015-10-05 09:42:26.375 278 12135.55 -87.22 54298.15 88888.00 2015-10-05 09:42:26.500 278 12135.55 -87.33 54298.18 88888.00 2015-10-05 09:42:26.625 278 12135.52 -87.42 54298.18 88888.00 2015-10-05 09:42:26.750 278 12135.42 -87.50 54298.15 88888.00 2015-10-05 09:42:26.875 278 12135.42 -87.58 54298.18 88888.00 2015-10-05 09:42:27.000 278 12135.48 -87.70 54298.12 88888.00 2015-10-05 09:42:27.125 278 12135.50 -87.75 54298.15 88888.00 2015-10-05 09:42:27.250 278 12135.40 -87.88 54298.18 88888.00 2015-10-05 09:42:27.375 278 12135.30 -87.95 54298.20 88888.00 2015-10-05 09:42:27.500 278 12135.23 -88.03 54298.20 88888.00 2015-10-05 09:42:27.625 278 12135.23 -88.15 54298.20 88888.00 2015-10-05 09:42:27.750 278 12135.30 -88.28 54298.18 88888.00 2015-10-05 09:42:27.875 278 12135.30 -88.35 54298.20 88888.00 2015-10-05 09:42:28.000 278 12135.20 -88.45 54298.20 88888.00 2015-10-05 09:42:28.125 278 12135.15 -88.53 54298.20 88888.00 2015-10-05 09:42:28.250 278 12135.10 -88.65 54298.20 88888.00 2015-10-05 09:42:28.375 278 12135.12 -88.72 54298.22 88888.00 2015-10-05 09:42:28.500 278 12135.08 -88.83 54298.20 88888.00 2015-10-05 09:42:28.625 278 12135.00 -88.90 54298.25 88888.00 2015-10-05 09:42:28.750 278 12134.98 -88.97 54298.25 88888.00 2015-10-05 09:42:28.875 278 12134.95 -89.10 54298.28 88888.00 2015-10-05 09:42:29.000 278 12134.95 -89.20 54298.28 88888.00 2015-10-05 09:42:29.125 278 12134.92 -89.30 54298.25 88888.00 2015-10-05 09:42:29.250 278 12134.80 -89.42 54298.30 88888.00 2015-10-05 09:42:29.375 278 12134.75 -89.50 54298.30 88888.00 2015-10-05 09:42:29.500 278 12134.67 -89.58 54298.30 88888.00 2015-10-05 09:42:29.625 278 12134.58 -89.62 54298.30 88888.00 2015-10-05 09:42:29.750 278 12134.50 -89.67 54298.32 88888.00 2015-10-05 09:42:29.875 278 12134.45 -89.78 54298.32 88888.00 2015-10-05 09:42:30.000 278 12134.42 -89.85 54298.32 88888.00 2015-10-05 09:42:30.125 278 12134.38 -89.92 54298.35 88888.00 2015-10-05 09:42:30.250 278 12134.33 -90.00 54298.38 88888.00 2015-10-05 09:42:30.375 278 12134.27 -90.00 54298.38 88888.00 2015-10-05 09:42:30.500 278 12134.23 -90.08 54298.38 88888.00 2015-10-05 09:42:30.625 278 12134.17 -90.15 54298.38 88888.00 2015-10-05 09:42:30.750 278 12134.00 -90.20 54298.38 88888.00 2015-10-05 09:42:30.875 278 12133.95 -90.25 54298.40 88888.00 2015-10-05 09:42:31.000 278 12133.92 -90.28 54298.40 88888.00 2015-10-05 09:42:31.125 278 12133.85 -90.30 54298.43 88888.00 2015-10-05 09:42:31.250 278 12133.67 -90.38 54298.43 88888.00 2015-10-05 09:42:31.375 278 12133.62 -90.40 54298.43 88888.00 2015-10-05 09:42:31.500 278 12133.58 -90.45 54298.45 88888.00 2015-10-05 09:42:31.625 278 12133.55 -90.47 54298.43 88888.00 2015-10-05 09:42:31.750 278 12133.42 -90.47 54298.45 88888.00 2015-10-05 09:42:31.875 278 12133.38 -90.50 54298.47 88888.00 2015-10-05 09:42:32.000 278 12133.27 -90.50 54298.45 88888.00 2015-10-05 09:42:32.125 278 12133.25 -90.53 54298.47 88888.00 2015-10-05 09:42:32.250 278 12133.27 -90.55 54298.50 88888.00 2015-10-05 09:42:32.375 278 12133.30 -90.55 54298.50 88888.00 2015-10-05 09:42:32.500 278 12133.23 -90.53 54298.50 88888.00 2015-10-05 09:42:32.625 278 12133.17 -90.50 54298.50 88888.00 2015-10-05 09:42:32.750 278 12133.15 -90.53 54298.47 88888.00 2015-10-05 09:42:32.875 278 12133.15 -90.50 54298.47 88888.00 2015-10-05 09:42:33.000 278 12133.17 -90.47 54298.50 88888.00 2015-10-05 09:42:33.125 278 12133.20 -90.47 54298.47 88888.00 2015-10-05 09:42:33.250 278 12133.15 -90.50 54298.50 88888.00 2015-10-05 09:42:33.375 278 12133.23 -90.47 54298.47 88888.00 2015-10-05 09:42:33.500 278 12133.27 -90.45 54298.50 88888.00 2015-10-05 09:42:33.625 278 12133.23 -90.45 54298.47 88888.00 2015-10-05 09:42:33.750 278 12133.17 -90.47 54298.47 88888.00 2015-10-05 09:42:33.875 278 12133.23 -90.45 54298.47 88888.00 2015-10-05 09:42:34.000 278 12133.25 -90.42 54298.50 88888.00 2015-10-05 09:42:34.125 278 12133.33 -90.45 54298.50 88888.00 2015-10-05 09:42:34.250 278 12133.33 -90.50 54298.53 88888.00 2015-10-05 09:42:34.375 278 12133.38 -90.47 54298.50 88888.00 2015-10-05 09:42:34.500 278 12133.38 -90.45 54298.53 88888.00 2015-10-05 09:42:34.625 278 12133.45 -90.45 54298.50 88888.00 2015-10-05 09:42:34.750 278 12133.52 -90.45 54298.50 88888.00 2015-10-05 09:42:34.875 278 12133.55 -90.45 54298.50 88888.00 2015-10-05 09:42:35.000 278 12133.60 -90.42 54298.50 88888.00 2015-10-05 09:42:35.125 278 12133.62 -90.40 54298.53 88888.00 2015-10-05 09:42:35.250 278 12133.65 -90.42 54298.53 88888.00 2015-10-05 09:42:35.375 278 12133.73 -90.40 54298.53 88888.00 2015-10-05 09:42:35.500 278 12133.77 -90.40 54298.53 88888.00 2015-10-05 09:42:35.625 278 12133.88 -90.38 54298.53 88888.00 2015-10-05 09:42:35.750 278 12133.95 -90.38 54298.53 88888.00 2015-10-05 09:42:35.875 278 12133.98 -90.38 54298.53 88888.00 2015-10-05 09:42:36.000 278 12134.05 -90.35 54298.53 88888.00 2015-10-05 09:42:36.125 278 12134.05 -90.35 54298.53 88888.00 2015-10-05 09:42:36.250 278 12134.08 -90.35 54298.53 88888.00 2015-10-05 09:42:36.375 278 12134.10 -90.33 54298.53 88888.00 2015-10-05 09:42:36.500 278 12134.12 -90.30 54298.53 88888.00 2015-10-05 09:42:36.625 278 12134.17 -90.28 54298.53 88888.00 2015-10-05 09:42:36.750 278 12134.27 -90.28 54298.47 88888.00 2015-10-05 09:42:36.875 278 12134.33 -90.28 54298.50 88888.00 2015-10-05 09:42:37.000 278 12134.35 -90.28 54298.50 88888.00 2015-10-05 09:42:37.125 278 12134.45 -90.25 54298.50 88888.00 2015-10-05 09:42:37.250 278 12134.48 -90.25 54298.53 88888.00 2015-10-05 09:42:37.375 278 12134.55 -90.22 54298.50 88888.00 2015-10-05 09:42:37.500 278 12134.62 -90.25 54298.50 88888.00 2015-10-05 09:42:37.625 278 12134.65 -90.28 54298.50 88888.00 2015-10-05 09:42:37.750 278 12134.70 -90.25 54298.50 88888.00 2015-10-05 09:42:37.875 278 12134.70 -90.25 54298.53 88888.00 2015-10-05 09:42:38.000 278 12134.67 -90.25 54298.53 88888.00 2015-10-05 09:42:38.125 278 12134.73 -90.25 54298.53 88888.00 2015-10-05 09:42:38.250 278 12134.75 -90.25 54298.53 88888.00 2015-10-05 09:42:38.375 278 12134.73 -90.25 54298.55 88888.00 2015-10-05 09:42:38.500 278 12134.70 -90.25 54298.55 88888.00 2015-10-05 09:42:38.625 278 12134.75 -90.22 54298.55 88888.00 2015-10-05 09:42:38.750 278 12134.75 -90.17 54298.55 88888.00 2015-10-05 09:42:38.875 278 12134.67 -90.12 54298.55 88888.00 2015-10-05 09:42:39.000 278 12134.70 -90.10 54298.57 88888.00 2015-10-05 09:42:39.125 278 12134.70 -90.05 54298.55 88888.00 2015-10-05 09:42:39.250 278 12134.75 -90.03 54298.60 88888.00 2015-10-05 09:42:39.375 278 12134.75 -89.97 54298.57 88888.00 2015-10-05 09:42:39.500 278 12134.70 -89.95 54298.60 88888.00 2015-10-05 09:42:39.625 278 12134.73 -89.90 54298.62 88888.00 2015-10-05 09:42:39.750 278 12134.75 -89.85 54298.62 88888.00 2015-10-05 09:42:39.875 278 12134.70 -89.83 54298.62 88888.00 2015-10-05 09:42:40.000 278 12134.65 -89.78 54298.65 88888.00 2015-10-05 09:42:40.125 278 12134.60 -89.70 54298.65 88888.00 2015-10-05 09:42:40.250 278 12134.55 -89.70 54298.68 88888.00 2015-10-05 09:42:40.375 278 12134.62 -89.62 54298.68 88888.00 2015-10-05 09:42:40.500 278 12134.70 -89.60 54298.68 88888.00 2015-10-05 09:42:40.625 278 12134.73 -89.55 54298.68 88888.00 2015-10-05 09:42:40.750 278 12134.65 -89.50 54298.70 88888.00 2015-10-05 09:42:40.875 278 12134.65 -89.47 54298.68 88888.00 2015-10-05 09:42:41.000 278 12134.70 -89.45 54298.68 88888.00 2015-10-05 09:42:41.125 278 12134.77 -89.38 54298.70 88888.00 2015-10-05 09:42:41.250 278 12134.77 -89.33 54298.70 88888.00 2015-10-05 09:42:41.375 278 12134.77 -89.30 54298.75 88888.00 2015-10-05 09:42:41.500 278 12134.77 -89.30 54298.70 88888.00 2015-10-05 09:42:41.625 278 12134.83 -89.30 54298.72 88888.00 2015-10-05 09:42:41.750 278 12134.90 -89.25 54298.72 88888.00 2015-10-05 09:42:41.875 278 12134.90 -89.22 54298.72 88888.00 2015-10-05 09:42:42.000 278 12134.98 -89.20 54298.72 88888.00 2015-10-05 09:42:42.125 278 12134.98 -89.15 54298.75 88888.00 2015-10-05 09:42:42.250 278 12134.92 -89.12 54298.75 88888.00 2015-10-05 09:42:42.375 278 12135.08 -89.08 54298.75 88888.00 2015-10-05 09:42:42.500 278 12135.17 -89.03 54298.78 88888.00 2015-10-05 09:42:42.625 278 12135.25 -89.00 54298.80 88888.00 2015-10-05 09:42:42.750 278 12135.27 -88.95 54298.78 88888.00 2015-10-05 09:42:42.875 278 12135.30 -88.92 54298.82 88888.00 2015-10-05 09:42:43.000 278 12135.25 -88.88 54298.80 88888.00 2015-10-05 09:42:43.125 278 12135.20 -88.85 54298.80 88888.00 2015-10-05 09:42:43.250 278 12135.20 -88.80 54298.82 88888.00 2015-10-05 09:42:43.375 278 12135.25 -88.75 54298.85 88888.00 2015-10-05 09:42:43.500 278 12135.25 -88.70 54298.88 88888.00 2015-10-05 09:42:43.625 278 12135.20 -88.65 54298.90 88888.00 2015-10-05 09:42:43.750 278 12135.20 -88.58 54298.90 88888.00 2015-10-05 09:42:43.875 278 12135.17 -88.53 54298.93 88888.00 2015-10-05 09:42:44.000 278 12135.23 -88.40 54298.90 88888.00 2015-10-05 09:42:44.125 278 12135.23 -88.30 54298.95 88888.00 2015-10-05 09:42:44.250 278 12135.23 -88.28 54298.97 88888.00 2015-10-05 09:42:44.375 278 12135.17 -88.22 54298.97 88888.00 2015-10-05 09:42:44.500 278 12135.10 -88.15 54298.95 88888.00 2015-10-05 09:42:44.625 278 12134.95 -88.05 54298.97 88888.00 2015-10-05 09:42:44.750 278 12134.92 -88.00 54298.95 88888.00 2015-10-05 09:42:44.875 278 12135.02 -87.92 54298.97 88888.00 2015-10-05 09:42:45.000 278 12135.02 -87.88 54298.97 88888.00 2015-10-05 09:42:45.125 278 12135.02 -87.80 54298.97 88888.00 2015-10-05 09:42:45.250 278 12135.00 -87.75 54299.00 88888.00 2015-10-05 09:42:45.375 278 12135.02 -87.70 54299.00 88888.00 2015-10-05 09:42:45.500 278 12135.02 -87.62 54299.05 88888.00 2015-10-05 09:42:45.625 278 12134.98 -87.53 54299.07 88888.00 2015-10-05 09:42:45.750 278 12134.98 -87.50 54299.07 88888.00 2015-10-05 09:42:45.875 278 12134.95 -87.42 54299.07 88888.00 2015-10-05 09:42:46.000 278 12134.92 -87.35 54299.05 88888.00 2015-10-05 09:42:46.125 278 12134.90 -87.28 54299.10 88888.00 2015-10-05 09:42:46.250 278 12134.80 -87.22 54299.07 88888.00 2015-10-05 09:42:46.375 278 12134.75 -87.20 54299.05 88888.00 2015-10-05 09:42:46.500 278 12134.75 -87.12 54299.07 88888.00 2015-10-05 09:42:46.625 278 12134.75 -87.10 54299.07 88888.00 2015-10-05 09:42:46.750 278 12134.70 -87.08 54299.12 88888.00 2015-10-05 09:42:46.875 278 12134.67 -87.03 54299.10 88888.00 2015-10-05 09:42:47.000 278 12134.65 -86.95 54299.10 88888.00 2015-10-05 09:42:47.125 278 12134.60 -86.90 54299.15 88888.00 2015-10-05 09:42:47.250 278 12134.50 -86.90 54299.18 88888.00 2015-10-05 09:42:47.375 278 12134.48 -86.88 54299.20 88888.00 2015-10-05 09:42:47.500 278 12134.50 -86.85 54299.20 88888.00 2015-10-05 09:42:47.625 278 12134.48 -86.85 54299.20 88888.00 2015-10-05 09:42:47.750 278 12134.42 -86.88 54299.22 88888.00 2015-10-05 09:42:47.875 278 12134.40 -86.95 54299.22 88888.00 2015-10-05 09:42:48.000 278 12134.35 -86.95 54299.22 88888.00 2015-10-05 09:42:48.125 278 12134.27 -86.97 54299.28 88888.00 2015-10-05 09:42:48.250 278 12134.17 -87.00 54299.30 88888.00 2015-10-05 09:42:48.375 278 12134.12 -87.05 54299.32 88888.00 2015-10-05 09:42:48.500 278 12134.08 -87.08 54299.35 88888.00 2015-10-05 09:42:48.625 278 12133.98 -87.12 54299.35 88888.00 2015-10-05 09:42:48.750 278 12133.88 -87.17 54299.40 88888.00 2015-10-05 09:42:48.875 278 12133.88 -87.22 54299.43 88888.00 2015-10-05 09:42:49.000 278 12133.80 -87.28 54299.43 88888.00 2015-10-05 09:42:49.125 278 12133.73 -87.38 54299.47 88888.00 2015-10-05 09:42:49.250 278 12133.60 -87.45 54299.50 88888.00 2015-10-05 09:42:49.375 278 12133.58 -87.50 54299.53 88888.00 2015-10-05 09:42:49.500 278 12133.55 -87.60 54299.55 88888.00 2015-10-05 09:42:49.625 278 12133.40 -87.70 54299.55 88888.00 2015-10-05 09:42:49.750 278 12133.20 -87.75 54299.57 88888.00 2015-10-05 09:42:49.875 278 12133.12 -87.85 54299.60 88888.00 2015-10-05 09:42:50.000 278 12133.12 -87.95 54299.62 88888.00 2015-10-05 09:42:50.125 278 12133.10 -88.00 54299.70 88888.00 2015-10-05 09:42:50.250 278 12132.98 -88.08 54299.75 88888.00 2015-10-05 09:42:50.375 278 12132.85 -88.15 54299.75 88888.00 2015-10-05 09:42:50.500 278 12132.77 -88.28 54299.75 88888.00 2015-10-05 09:42:50.625 278 12132.73 -88.38 54299.80 88888.00 2015-10-05 09:42:50.750 278 12132.70 -88.47 54299.82 88888.00 2015-10-05 09:42:50.875 278 12132.62 -88.58 54299.88 88888.00 2015-10-05 09:42:51.000 278 12132.52 -88.70 54299.90 88888.00 2015-10-05 09:42:51.125 278 12132.42 -88.80 54299.90 88888.00 2015-10-05 09:42:51.250 278 12132.33 -88.97 54299.95 88888.00 2015-10-05 09:42:51.375 278 12132.33 -89.05 54299.95 88888.00 2015-10-05 09:42:51.500 278 12132.20 -89.10 54299.97 88888.00 2015-10-05 09:42:51.625 278 12132.10 -89.22 54300.00 88888.00 2015-10-05 09:42:51.750 278 12132.10 -89.33 54300.05 88888.00 2015-10-05 09:42:51.875 278 12132.05 -89.45 54300.05 88888.00 2015-10-05 09:42:52.000 278 12131.98 -89.55 54300.05 88888.00 2015-10-05 09:42:52.125 278 12131.92 -89.62 54300.10 88888.00 2015-10-05 09:42:52.250 278 12131.77 -89.70 54300.12 88888.00 2015-10-05 09:42:52.375 278 12131.73 -89.78 54300.15 88888.00 2015-10-05 09:42:52.500 278 12131.70 -89.83 54300.18 88888.00 2015-10-05 09:42:52.625 278 12131.62 -89.88 54300.20 88888.00 2015-10-05 09:42:52.750 278 12131.48 -90.00 54300.22 88888.00 2015-10-05 09:42:52.875 278 12131.40 -90.05 54300.25 88888.00 2015-10-05 09:42:53.000 278 12131.38 -90.15 54300.22 88888.00 2015-10-05 09:42:53.125 278 12131.35 -90.20 54300.28 88888.00 2015-10-05 09:42:53.250 278 12131.23 -90.22 54300.32 88888.00 2015-10-05 09:42:53.375 278 12131.12 -90.25 54300.38 88888.00 2015-10-05 09:42:53.500 278 12131.00 -90.30 54300.40 88888.00 2015-10-05 09:42:53.625 278 12130.95 -90.33 54300.38 88888.00 2015-10-05 09:42:53.750 278 12130.92 -90.33 54300.38 88888.00 2015-10-05 09:42:53.875 278 12130.83 -90.33 54300.40 88888.00 2015-10-05 09:42:54.000 278 12130.70 -90.35 54300.40 88888.00 2015-10-05 09:42:54.125 278 12130.60 -90.35 54300.40 88888.00 2015-10-05 09:42:54.250 278 12130.55 -90.35 54300.45 88888.00 2015-10-05 09:42:54.375 278 12130.52 -90.33 54300.45 88888.00 2015-10-05 09:42:54.500 278 12130.48 -90.33 54300.43 88888.00 2015-10-05 09:42:54.625 278 12130.42 -90.35 54300.45 88888.00 2015-10-05 09:42:54.750 278 12130.40 -90.35 54300.45 88888.00 2015-10-05 09:42:54.875 278 12130.38 -90.30 54300.45 88888.00 2015-10-05 09:42:55.000 278 12130.33 -90.30 54300.43 88888.00 2015-10-05 09:42:55.125 278 12130.33 -90.28 54300.43 88888.00 2015-10-05 09:42:55.250 278 12130.30 -90.28 54300.45 88888.00 2015-10-05 09:42:55.375 278 12130.35 -90.28 54300.43 88888.00 2015-10-05 09:42:55.500 278 12130.38 -90.25 54300.45 88888.00 2015-10-05 09:42:55.625 278 12130.38 -90.22 54300.43 88888.00 2015-10-05 09:42:55.750 278 12130.35 -90.22 54300.43 88888.00 2015-10-05 09:42:55.875 278 12130.30 -90.25 54300.40 88888.00 2015-10-05 09:42:56.000 278 12130.27 -90.22 54300.38 88888.00 2015-10-05 09:42:56.125 278 12130.23 -90.20 54300.38 88888.00 2015-10-05 09:42:56.250 278 12130.17 -90.15 54300.38 88888.00 2015-10-05 09:42:56.375 278 12130.10 -90.15 54300.38 88888.00 2015-10-05 09:42:56.500 278 12130.02 -90.12 54300.35 88888.00 2015-10-05 09:42:56.625 278 12129.95 -90.10 54300.35 88888.00 2015-10-05 09:42:56.750 278 12129.85 -90.05 54300.32 88888.00 2015-10-05 09:42:56.875 278 12129.83 -90.05 54300.35 88888.00 2015-10-05 09:42:57.000 278 12129.73 -90.00 54300.32 88888.00 2015-10-05 09:42:57.125 278 12129.62 -90.00 54300.30 88888.00 2015-10-05 09:42:57.250 278 12129.58 -89.95 54300.30 88888.00 2015-10-05 09:42:57.375 278 12129.52 -89.90 54300.28 88888.00 2015-10-05 09:42:57.500 278 12129.48 -89.85 54300.25 88888.00 2015-10-05 09:42:57.625 278 12129.35 -89.83 54300.25 88888.00 2015-10-05 09:42:57.750 278 12129.25 -89.80 54300.22 88888.00 2015-10-05 09:42:57.875 278 12129.15 -89.80 54300.20 88888.00 2015-10-05 09:42:58.000 278 12129.12 -89.78 54300.18 88888.00 2015-10-05 09:42:58.125 278 12129.08 -89.72 54300.20 88888.00 2015-10-05 09:42:58.250 278 12128.95 -89.70 54300.18 88888.00 2015-10-05 09:42:58.375 278 12128.95 -89.65 54300.18 88888.00 2015-10-05 09:42:58.500 278 12128.85 -89.62 54300.18 88888.00 2015-10-05 09:42:58.625 278 12128.83 -89.62 54300.15 88888.00 2015-10-05 09:42:58.750 278 12128.80 -89.62 54300.18 88888.00 2015-10-05 09:42:58.875 278 12128.83 -89.62 54300.18 88888.00 2015-10-05 09:42:59.000 278 12128.75 -89.58 54300.15 88888.00 2015-10-05 09:42:59.125 278 12128.65 -89.55 54300.12 88888.00 2015-10-05 09:42:59.250 278 12128.52 -89.53 54300.10 88888.00 2015-10-05 09:42:59.375 278 12128.40 -89.47 54300.10 88888.00 2015-10-05 09:42:59.500 278 12128.35 -89.42 54300.10 88888.00 2015-10-05 09:42:59.625 278 12128.35 -89.40 54300.07 88888.00 2015-10-05 09:42:59.750 278 12128.35 -89.38 54300.05 88888.00 2015-10-05 09:42:59.875 278 12128.27 -89.30 54300.05 88888.00 2015-10-05 09:43:00.000 278 12128.17 -89.25 54300.00 88888.00 2015-10-05 09:43:00.125 278 12128.12 -89.20 54300.00 88888.00 2015-10-05 09:43:00.250 278 12128.10 -89.15 54299.97 88888.00 2015-10-05 09:43:00.375 278 12128.08 -89.10 54300.00 88888.00 2015-10-05 09:43:00.500 278 12128.02 -89.05 54299.97 88888.00 2015-10-05 09:43:00.625 278 12128.02 -89.03 54299.95 88888.00 2015-10-05 09:43:00.750 278 12128.02 -88.97 54299.95 88888.00 2015-10-05 09:43:00.875 278 12127.95 -88.88 54299.93 88888.00 2015-10-05 09:43:01.000 278 12127.88 -88.83 54299.93 88888.00 2015-10-05 09:43:01.125 278 12127.85 -88.75 54299.90 88888.00 2015-10-05 09:43:01.250 278 12127.70 -88.72 54299.93 88888.00 2015-10-05 09:43:01.375 278 12127.65 -88.67 54299.90 88888.00 2015-10-05 09:43:01.500 278 12127.58 -88.65 54299.88 88888.00 2015-10-05 09:43:01.625 278 12127.52 -88.65 54299.85 88888.00 2015-10-05 09:43:01.750 278 12127.45 -88.67 54299.85 88888.00 2015-10-05 09:43:01.875 278 12127.38 -88.65 54299.82 88888.00 2015-10-05 09:43:02.000 278 12127.27 -88.62 54299.80 88888.00 2015-10-05 09:43:02.125 278 12127.17 -88.62 54299.80 88888.00 2015-10-05 09:43:02.250 278 12127.02 -88.60 54299.82 88888.00 2015-10-05 09:43:02.375 278 12127.00 -88.62 54299.80 88888.00 2015-10-05 09:43:02.500 278 12126.92 -88.65 54299.75 88888.00 2015-10-05 09:43:02.625 278 12126.83 -88.62 54299.75 88888.00 2015-10-05 09:43:02.750 278 12126.83 -88.62 54299.78 88888.00 2015-10-05 09:43:02.875 278 12126.67 -88.67 54299.75 88888.00 2015-10-05 09:43:03.000 278 12126.52 -88.67 54299.72 88888.00 2015-10-05 09:43:03.125 278 12126.42 -88.70 54299.72 88888.00 2015-10-05 09:43:03.250 278 12126.27 -88.75 54299.72 88888.00 2015-10-05 09:43:03.375 278 12126.20 -88.78 54299.72 88888.00 2015-10-05 09:43:03.500 278 12126.17 -88.80 54299.68 88888.00 2015-10-05 09:43:03.625 278 12126.10 -88.85 54299.70 88888.00 2015-10-05 09:43:03.750 278 12125.98 -88.92 54299.68 88888.00 2015-10-05 09:43:03.875 278 12125.85 -88.97 54299.68 88888.00 2015-10-05 09:43:04.000 278 12125.75 -89.03 54299.65 88888.00 2015-10-05 09:43:04.125 278 12125.62 -89.12 54299.65 88888.00 2015-10-05 09:43:04.250 278 12125.58 -89.17 54299.65 88888.00 2015-10-05 09:43:04.375 278 12125.60 -89.22 54299.65 88888.00 2015-10-05 09:43:04.500 278 12125.50 -89.28 54299.65 88888.00 2015-10-05 09:43:04.625 278 12125.38 -89.38 54299.62 88888.00 2015-10-05 09:43:04.750 278 12125.25 -89.45 54299.65 88888.00 2015-10-05 09:43:04.875 278 12125.15 -89.55 54299.60 88888.00 2015-10-05 09:43:05.000 278 12125.12 -89.62 54299.60 88888.00 2015-10-05 09:43:05.125 278 12125.10 -89.70 54299.57 88888.00 2015-10-05 09:43:05.250 278 12125.05 -89.85 54299.57 88888.00 2015-10-05 09:43:05.375 278 12125.05 -89.92 54299.57 88888.00 2015-10-05 09:43:05.500 278 12124.95 -90.03 54299.55 88888.00 2015-10-05 09:43:05.625 278 12124.85 -90.15 54299.55 88888.00 2015-10-05 09:43:05.750 278 12124.83 -90.25 54299.55 88888.00 2015-10-05 09:43:05.875 278 12124.80 -90.38 54299.55 88888.00 2015-10-05 09:43:06.000 278 12124.83 -90.50 54299.50 88888.00 2015-10-05 09:43:06.125 278 12124.88 -90.58 54299.50 88888.00 2015-10-05 09:43:06.250 278 12124.85 -90.70 54299.50 88888.00 2015-10-05 09:43:06.375 278 12124.80 -90.80 54299.47 88888.00 2015-10-05 09:43:06.500 278 12124.77 -90.92 54299.47 88888.00 2015-10-05 09:43:06.625 278 12124.70 -91.03 54299.45 88888.00 2015-10-05 09:43:06.750 278 12124.67 -91.12 54299.45 88888.00 2015-10-05 09:43:06.875 278 12124.67 -91.17 54299.45 88888.00 2015-10-05 09:43:07.000 278 12124.58 -91.22 54299.43 88888.00 2015-10-05 09:43:07.125 278 12124.52 -91.33 54299.40 88888.00 2015-10-05 09:43:07.250 278 12124.48 -91.45 54299.40 88888.00 2015-10-05 09:43:07.375 278 12124.52 -91.50 54299.38 88888.00 2015-10-05 09:43:07.500 278 12124.50 -91.53 54299.35 88888.00 2015-10-05 09:43:07.625 278 12124.50 -91.53 54299.32 88888.00 2015-10-05 09:43:07.750 278 12124.42 -91.55 54299.32 88888.00 2015-10-05 09:43:07.875 278 12124.27 -91.60 54299.32 88888.00 2015-10-05 09:43:08.000 278 12124.15 -91.62 54299.30 88888.00 2015-10-05 09:43:08.125 278 12124.10 -91.67 54299.28 88888.00 2015-10-05 09:43:08.250 278 12124.10 -91.67 54299.25 88888.00 2015-10-05 09:43:08.375 278 12124.10 -91.70 54299.22 88888.00 2015-10-05 09:43:08.500 278 12124.08 -91.70 54299.22 88888.00 2015-10-05 09:43:08.625 278 12124.02 -91.70 54299.20 88888.00 2015-10-05 09:43:08.750 278 12124.00 -91.67 54299.18 88888.00 2015-10-05 09:43:08.875 278 12123.98 -91.67 54299.18 88888.00 2015-10-05 09:43:09.000 278 12123.98 -91.70 54299.15 88888.00 2015-10-05 09:43:09.125 278 12124.00 -91.70 54299.15 88888.00 2015-10-05 09:43:09.250 278 12123.95 -91.70 54299.10 88888.00 2015-10-05 09:43:09.375 278 12123.95 -91.67 54299.07 88888.00 2015-10-05 09:43:09.500 278 12123.85 -91.67 54299.05 88888.00 2015-10-05 09:43:09.625 278 12123.80 -91.65 54299.05 88888.00 2015-10-05 09:43:09.750 278 12123.80 -91.67 54299.03 88888.00 2015-10-05 09:43:09.875 278 12123.77 -91.72 54299.00 88888.00 2015-10-05 09:43:10.000 278 12123.75 -91.78 54299.00 88888.00 2015-10-05 09:43:10.125 278 12123.80 -91.80 54298.95 88888.00 2015-10-05 09:43:10.250 278 12123.80 -91.90 54298.93 88888.00 2015-10-05 09:43:10.375 278 12123.77 -91.92 54298.93 88888.00 2015-10-05 09:43:10.500 278 12123.70 -91.97 54298.93 88888.00 2015-10-05 09:43:10.625 278 12123.62 -92.00 54298.90 88888.00 2015-10-05 09:43:10.750 278 12123.65 -92.05 54298.88 88888.00 2015-10-05 09:43:10.875 278 12123.67 -92.10 54298.85 88888.00 2015-10-05 09:43:11.000 278 12123.62 -92.15 54298.82 88888.00 2015-10-05 09:43:11.125 278 12123.58 -92.22 54298.82 88888.00 2015-10-05 09:43:11.250 278 12123.60 -92.30 54298.80 88888.00 2015-10-05 09:43:11.375 278 12123.58 -92.35 54298.78 88888.00 2015-10-05 09:43:11.500 278 12123.55 -92.42 54298.78 88888.00 2015-10-05 09:43:11.625 278 12123.55 -92.47 54298.75 88888.00 2015-10-05 09:43:11.750 278 12123.52 -92.55 54298.72 88888.00 2015-10-05 09:43:11.875 278 12123.45 -92.67 54298.72 88888.00 2015-10-05 09:43:12.000 278 12123.33 -92.72 54298.70 88888.00 2015-10-05 09:43:12.125 278 12123.23 -92.75 54298.70 88888.00 2015-10-05 09:43:12.250 278 12123.20 -92.83 54298.72 88888.00 2015-10-05 09:43:12.375 278 12123.17 -92.85 54298.72 88888.00 2015-10-05 09:43:12.500 278 12123.12 -92.92 54298.70 88888.00 2015-10-05 09:43:12.625 278 12123.08 -92.97 54298.68 88888.00 2015-10-05 09:43:12.750 278 12123.05 -93.05 54298.68 88888.00 2015-10-05 09:43:12.875 278 12123.00 -93.10 54298.65 88888.00 2015-10-05 09:43:13.000 278 12122.92 -93.20 54298.60 88888.00 2015-10-05 09:43:13.125 278 12122.85 -93.25 54298.62 88888.00 2015-10-05 09:43:13.250 278 12122.80 -93.33 54298.62 88888.00 2015-10-05 09:43:13.375 278 12122.75 -93.38 54298.60 88888.00 2015-10-05 09:43:13.500 278 12122.73 -93.45 54298.60 88888.00 2015-10-05 09:43:13.625 278 12122.67 -93.53 54298.57 88888.00 2015-10-05 09:43:13.750 278 12122.65 -93.55 54298.57 88888.00 2015-10-05 09:43:13.875 278 12122.62 -93.62 54298.57 88888.00 2015-10-05 09:43:14.000 278 12122.50 -93.67 54298.55 88888.00 2015-10-05 09:43:14.125 278 12122.45 -93.72 54298.53 88888.00 2015-10-05 09:43:14.250 278 12122.45 -93.83 54298.53 88888.00 2015-10-05 09:43:14.375 278 12122.40 -93.90 54298.50 88888.00 2015-10-05 09:43:14.500 278 12122.30 -93.97 54298.50 88888.00 2015-10-05 09:43:14.625 278 12122.20 -94.05 54298.50 88888.00 2015-10-05 09:43:14.750 278 12122.15 -94.12 54298.50 88888.00 2015-10-05 09:43:14.875 278 12122.15 -94.20 54298.47 88888.00 2015-10-05 09:43:15.000 278 12122.12 -94.30 54298.47 88888.00 2015-10-05 09:43:15.125 278 12122.08 -94.35 54298.45 88888.00 2015-10-05 09:43:15.250 278 12122.02 -94.45 54298.45 88888.00 2015-10-05 09:43:15.375 278 12122.00 -94.50 54298.45 88888.00 2015-10-05 09:43:15.500 278 12121.88 -94.60 54298.45 88888.00 2015-10-05 09:43:15.625 278 12121.77 -94.70 54298.43 88888.00 2015-10-05 09:43:15.750 278 12121.77 -94.78 54298.45 88888.00 2015-10-05 09:43:15.875 278 12121.75 -94.83 54298.43 88888.00 2015-10-05 09:43:16.000 278 12121.65 -94.90 54298.40 88888.00 2015-10-05 09:43:16.125 278 12121.67 -95.00 54298.40 88888.00 2015-10-05 09:43:16.250 278 12121.65 -95.08 54298.40 88888.00 2015-10-05 09:43:16.375 278 12121.55 -95.15 54298.38 88888.00 2015-10-05 09:43:16.500 278 12121.45 -95.22 54298.38 88888.00 2015-10-05 09:43:16.625 278 12121.35 -95.28 54298.40 88888.00 2015-10-05 09:43:16.750 278 12121.33 -95.38 54298.40 88888.00 2015-10-05 09:43:16.875 278 12121.38 -95.45 54298.40 88888.00 2015-10-05 09:43:17.000 278 12121.38 -95.53 54298.38 88888.00 2015-10-05 09:43:17.125 278 12121.33 -95.65 54298.40 88888.00 2015-10-05 09:43:17.250 278 12121.25 -95.75 54298.40 88888.00 2015-10-05 09:43:17.375 278 12121.17 -95.80 54298.40 88888.00 2015-10-05 09:43:17.500 278 12121.10 -95.90 54298.40 88888.00 2015-10-05 09:43:17.625 278 12120.95 -95.97 54298.40 88888.00 2015-10-05 09:43:17.750 278 12120.90 -96.03 54298.40 88888.00 2015-10-05 09:43:17.875 278 12120.88 -96.15 54298.38 88888.00 2015-10-05 09:43:18.000 278 12120.85 -96.25 54298.40 88888.00 2015-10-05 09:43:18.125 278 12120.85 -96.38 54298.43 88888.00 2015-10-05 09:43:18.250 278 12120.75 -96.53 54298.43 88888.00 2015-10-05 09:43:18.375 278 12120.73 -96.60 54298.43 88888.00 2015-10-05 09:43:18.500 278 12120.73 -96.67 54298.43 88888.00 2015-10-05 09:43:18.625 278 12120.70 -96.83 54298.43 88888.00 2015-10-05 09:43:18.750 278 12120.58 -96.90 54298.40 88888.00 2015-10-05 09:43:18.875 278 12120.45 -97.03 54298.43 88888.00 2015-10-05 09:43:19.000 278 12120.38 -97.15 54298.43 88888.00 2015-10-05 09:43:19.125 278 12120.35 -97.25 54298.43 88888.00 2015-10-05 09:43:19.250 278 12120.30 -97.38 54298.45 88888.00 2015-10-05 09:43:19.375 278 12120.23 -97.47 54298.47 88888.00 2015-10-05 09:43:19.500 278 12120.12 -97.60 54298.47 88888.00 2015-10-05 09:43:19.625 278 12120.08 -97.67 54298.50 88888.00 2015-10-05 09:43:19.750 278 12120.10 -97.78 54298.50 88888.00 2015-10-05 09:43:19.875 278 12120.10 -97.90 54298.50 88888.00 2015-10-05 09:43:20.000 278 12120.08 -98.05 54298.45 88888.00 2015-10-05 09:43:20.125 278 12120.02 -98.17 54298.45 88888.00 2015-10-05 09:43:20.250 278 12120.05 -98.30 54298.50 88888.00 2015-10-05 09:43:20.375 278 12120.08 -98.35 54298.50 88888.00 2015-10-05 09:43:20.500 278 12120.02 -98.42 54298.50 88888.00 2015-10-05 09:43:20.625 278 12119.98 -98.58 54298.50 88888.00 2015-10-05 09:43:20.750 278 12119.98 -98.67 54298.50 88888.00 2015-10-05 09:43:20.875 278 12119.95 -98.75 54298.50 88888.00 2015-10-05 09:43:21.000 278 12119.88 -98.88 54298.53 88888.00 2015-10-05 09:43:21.125 278 12119.83 -99.00 54298.50 88888.00 2015-10-05 09:43:21.250 278 12119.83 -99.12 54298.47 88888.00 2015-10-05 09:43:21.375 278 12119.80 -99.17 54298.47 88888.00 2015-10-05 09:43:21.500 278 12119.75 -99.22 54298.53 88888.00 2015-10-05 09:43:21.625 278 12119.80 -99.30 54298.50 88888.00 2015-10-05 09:43:21.750 278 12119.83 -99.38 54298.47 88888.00 2015-10-05 09:43:21.875 278 12119.83 -99.47 54298.47 88888.00 2015-10-05 09:43:22.000 278 12119.73 -99.53 54298.45 88888.00 2015-10-05 09:43:22.125 278 12119.67 -99.58 54298.47 88888.00 2015-10-05 09:43:22.250 278 12119.67 -99.67 54298.50 88888.00 2015-10-05 09:43:22.375 278 12119.73 -99.67 54298.50 88888.00 2015-10-05 09:43:22.500 278 12119.77 -99.72 54298.50 88888.00 2015-10-05 09:43:22.625 278 12119.75 -99.80 54298.50 88888.00 2015-10-05 09:43:22.750 278 12119.73 -99.83 54298.47 88888.00 2015-10-05 09:43:22.875 278 12119.67 -99.85 54298.47 88888.00 2015-10-05 09:43:23.000 278 12119.58 -99.88 54298.45 88888.00 2015-10-05 09:43:23.125 278 12119.62 -99.88 54298.43 88888.00 2015-10-05 09:43:23.250 278 12119.70 -99.92 54298.40 88888.00 2015-10-05 09:43:23.375 278 12119.80 -99.92 54298.38 88888.00 2015-10-05 09:43:23.500 278 12119.73 -99.95 54298.38 88888.00 2015-10-05 09:43:23.625 278 12119.65 -99.95 54298.35 88888.00 2015-10-05 09:43:23.750 278 12119.70 -99.95 54298.32 88888.00 2015-10-05 09:43:23.875 278 12119.70 -99.92 54298.30 88888.00 2015-10-05 09:43:24.000 278 12119.67 -99.92 54298.28 88888.00 2015-10-05 09:43:24.125 278 12119.60 -99.95 54298.25 88888.00 2015-10-05 09:43:24.250 278 12119.52 -99.95 54298.25 88888.00 2015-10-05 09:43:24.375 278 12119.55 -99.90 54298.22 88888.00 2015-10-05 09:43:24.500 278 12119.55 -99.88 54298.25 88888.00 2015-10-05 09:43:24.625 278 12119.60 -99.88 54298.20 88888.00 2015-10-05 09:43:24.750 278 12119.58 -99.90 54298.20 88888.00 2015-10-05 09:43:24.875 278 12119.55 -99.90 54298.18 88888.00 2015-10-05 09:43:25.000 278 12119.58 -99.90 54298.15 88888.00 2015-10-05 09:43:25.125 278 12119.60 -99.88 54298.15 88888.00 2015-10-05 09:43:25.250 278 12119.52 -99.88 54298.12 88888.00 2015-10-05 09:43:25.375 278 12119.48 -99.90 54298.07 88888.00 2015-10-05 09:43:25.500 278 12119.42 -99.90 54298.07 88888.00 2015-10-05 09:43:25.625 278 12119.42 -99.90 54298.10 88888.00 2015-10-05 09:43:25.750 278 12119.40 -99.88 54298.07 88888.00 2015-10-05 09:43:25.875 278 12119.35 -99.90 54298.05 88888.00 2015-10-05 09:43:26.000 278 12119.27 -99.92 54298.03 88888.00 2015-10-05 09:43:26.125 278 12119.27 -99.95 54298.00 88888.00 2015-10-05 09:43:26.250 278 12119.25 -99.97 54298.00 88888.00 2015-10-05 09:43:26.375 278 12119.25 -99.97 54298.00 88888.00 2015-10-05 09:43:26.500 278 12119.25 -100.00 54297.97 88888.00 2015-10-05 09:43:26.625 278 12119.23 -100.03 54297.97 88888.00 2015-10-05 09:43:26.750 278 12119.20 -100.05 54297.95 88888.00 2015-10-05 09:43:26.875 278 12119.23 -100.08 54297.93 88888.00 2015-10-05 09:43:27.000 278 12119.25 -100.10 54297.93 88888.00 2015-10-05 09:43:27.125 278 12119.27 -100.15 54297.90 88888.00 2015-10-05 09:43:27.250 278 12119.25 -100.17 54297.88 88888.00 2015-10-05 09:43:27.375 278 12119.23 -100.17 54297.85 88888.00 2015-10-05 09:43:27.500 278 12119.23 -100.22 54297.85 88888.00 2015-10-05 09:43:27.625 278 12119.23 -100.28 54297.82 88888.00 2015-10-05 09:43:27.750 278 12119.23 -100.30 54297.82 88888.00 2015-10-05 09:43:27.875 278 12119.20 -100.30 54297.82 88888.00 2015-10-05 09:43:28.000 278 12119.15 -100.35 54297.82 88888.00 2015-10-05 09:43:28.125 278 12119.12 -100.40 54297.82 88888.00 2015-10-05 09:43:28.250 278 12119.08 -100.47 54297.82 88888.00 2015-10-05 09:43:28.375 278 12119.12 -100.47 54297.80 88888.00 2015-10-05 09:43:28.500 278 12119.12 -100.47 54297.80 88888.00 2015-10-05 09:43:28.625 278 12119.10 -100.53 54297.78 88888.00 2015-10-05 09:43:28.750 278 12119.02 -100.62 54297.78 88888.00 2015-10-05 09:43:28.875 278 12118.95 -100.65 54297.75 88888.00 2015-10-05 09:43:29.000 278 12118.88 -100.65 54297.72 88888.00 2015-10-05 09:43:29.125 278 12118.80 -100.70 54297.75 88888.00 2015-10-05 09:43:29.250 278 12118.73 -100.80 54297.75 88888.00 2015-10-05 09:43:29.375 278 12118.67 -100.83 54297.75 88888.00 2015-10-05 09:43:29.500 278 12118.58 -100.83 54297.72 88888.00 2015-10-05 09:43:29.625 278 12118.45 -100.88 54297.75 88888.00 2015-10-05 09:43:29.750 278 12118.38 -100.95 54297.75 88888.00 2015-10-05 09:43:29.875 278 12118.38 -100.97 54297.75 88888.00 2015-10-05 09:43:30.000 278 12118.27 -101.00 54297.75 88888.00 2015-10-05 09:43:30.125 278 12118.20 -101.03 54297.75 88888.00 2015-10-05 09:43:30.250 278 12118.10 -101.10 54297.75 88888.00 2015-10-05 09:43:30.375 278 12118.02 -101.15 54297.70 88888.00 2015-10-05 09:43:30.500 278 12117.95 -101.17 54297.72 88888.00 2015-10-05 09:43:30.625 278 12117.88 -101.22 54297.72 88888.00 2015-10-05 09:43:30.750 278 12117.77 -101.28 54297.75 88888.00 2015-10-05 09:43:30.875 278 12117.75 -101.33 54297.72 88888.00 2015-10-05 09:43:31.000 278 12117.75 -101.33 54297.70 88888.00 2015-10-05 09:43:31.125 278 12117.70 -101.38 54297.72 88888.00 2015-10-05 09:43:31.250 278 12117.65 -101.40 54297.75 88888.00 2015-10-05 09:43:31.375 278 12117.60 -101.40 54297.72 88888.00 2015-10-05 09:43:31.500 278 12117.52 -101.45 54297.72 88888.00 2015-10-05 09:43:31.625 278 12117.50 -101.50 54297.72 88888.00 2015-10-05 09:43:31.750 278 12117.48 -101.53 54297.72 88888.00 2015-10-05 09:43:31.875 278 12117.45 -101.58 54297.75 88888.00 2015-10-05 09:43:32.000 278 12117.38 -101.62 54297.72 88888.00 2015-10-05 09:43:32.125 278 12117.38 -101.67 54297.72 88888.00 2015-10-05 09:43:32.250 278 12117.38 -101.78 54297.72 88888.00 2015-10-05 09:43:32.375 278 12117.40 -101.85 54297.68 88888.00 2015-10-05 09:43:32.500 278 12117.40 -101.95 54297.70 88888.00 2015-10-05 09:43:32.625 278 12117.45 -102.05 54297.72 88888.00 2015-10-05 09:43:32.750 278 12117.48 -102.12 54297.72 88888.00 2015-10-05 09:43:32.875 278 12117.50 -102.22 54297.72 88888.00 2015-10-05 09:43:33.000 278 12117.60 -102.35 54297.72 88888.00 2015-10-05 09:43:33.125 278 12117.70 -102.42 54297.75 88888.00 2015-10-05 09:43:33.250 278 12117.65 -102.58 54297.75 88888.00 2015-10-05 09:43:33.375 278 12117.67 -102.65 54297.75 88888.00 2015-10-05 09:43:33.500 278 12117.77 -102.75 54297.72 88888.00 2015-10-05 09:43:33.625 278 12117.80 -102.88 54297.70 88888.00 2015-10-05 09:43:33.750 278 12117.80 -102.97 54297.68 88888.00 2015-10-05 09:43:33.875 278 12117.77 -103.10 54297.65 88888.00 2015-10-05 09:43:34.000 278 12117.88 -103.22 54297.65 88888.00 2015-10-05 09:43:34.125 278 12117.95 -103.35 54297.68 88888.00 2015-10-05 09:43:34.250 278 12118.00 -103.47 54297.68 88888.00 2015-10-05 09:43:34.375 278 12118.02 -103.55 54297.70 88888.00 2015-10-05 09:43:34.500 278 12118.05 -103.67 54297.70 88888.00 2015-10-05 09:43:34.625 278 12118.02 -103.80 54297.68 88888.00 2015-10-05 09:43:34.750 278 12118.05 -103.90 54297.68 88888.00 2015-10-05 09:43:34.875 278 12118.08 -104.00 54297.68 88888.00 2015-10-05 09:43:35.000 278 12118.15 -104.10 54297.65 88888.00 2015-10-05 09:43:35.125 278 12118.17 -104.22 54297.68 88888.00 2015-10-05 09:43:35.250 278 12118.12 -104.35 54297.65 88888.00 2015-10-05 09:43:35.375 278 12118.17 -104.38 54297.65 88888.00 2015-10-05 09:43:35.500 278 12118.25 -104.40 54297.65 88888.00 2015-10-05 09:43:35.625 278 12118.30 -104.47 54297.65 88888.00 2015-10-05 09:43:35.750 278 12118.33 -104.53 54297.62 88888.00 2015-10-05 09:43:35.875 278 12118.30 -104.55 54297.62 88888.00 2015-10-05 09:43:36.000 278 12118.40 -104.60 54297.62 88888.00 2015-10-05 09:43:36.125 278 12118.40 -104.60 54297.62 88888.00 2015-10-05 09:43:36.250 278 12118.35 -104.65 54297.60 88888.00 2015-10-05 09:43:36.375 278 12118.35 -104.67 54297.57 88888.00 2015-10-05 09:43:36.500 278 12118.33 -104.67 54297.57 88888.00 2015-10-05 09:43:36.625 278 12118.35 -104.67 54297.57 88888.00 2015-10-05 09:43:36.750 278 12118.42 -104.67 54297.57 88888.00 2015-10-05 09:43:36.875 278 12118.40 -104.67 54297.55 88888.00 2015-10-05 09:43:37.000 278 12118.35 -104.65 54297.53 88888.00 2015-10-05 09:43:37.125 278 12118.35 -104.65 54297.53 88888.00 2015-10-05 09:43:37.250 278 12118.33 -104.62 54297.50 88888.00 2015-10-05 09:43:37.375 278 12118.27 -104.60 54297.50 88888.00 2015-10-05 09:43:37.500 278 12118.25 -104.53 54297.50 88888.00 2015-10-05 09:43:37.625 278 12118.23 -104.50 54297.50 88888.00 2015-10-05 09:43:37.750 278 12118.25 -104.45 54297.50 88888.00 2015-10-05 09:43:37.875 278 12118.23 -104.40 54297.50 88888.00 2015-10-05 09:43:38.000 278 12118.15 -104.38 54297.47 88888.00 2015-10-05 09:43:38.125 278 12118.05 -104.33 54297.45 88888.00 2015-10-05 09:43:38.250 278 12118.02 -104.30 54297.45 88888.00 2015-10-05 09:43:38.375 278 12118.05 -104.22 54297.45 88888.00 2015-10-05 09:43:38.500 278 12117.98 -104.17 54297.43 88888.00 2015-10-05 09:43:38.625 278 12117.83 -104.12 54297.45 88888.00 2015-10-05 09:43:38.750 278 12117.75 -104.12 54297.45 88888.00 2015-10-05 09:43:38.875 278 12117.67 -104.08 54297.40 88888.00 2015-10-05 09:43:39.000 278 12117.65 -104.05 54297.40 88888.00 2015-10-05 09:43:39.125 278 12117.62 -104.03 54297.40 88888.00 2015-10-05 09:43:39.250 278 12117.52 -104.00 54297.35 88888.00 2015-10-05 09:43:39.375 278 12117.48 -104.00 54297.38 88888.00 2015-10-05 09:43:39.500 278 12117.48 -103.95 54297.35 88888.00 2015-10-05 09:43:39.625 278 12117.42 -103.90 54297.38 88888.00 2015-10-05 09:43:39.750 278 12117.33 -103.88 54297.38 88888.00 2015-10-05 09:43:39.875 278 12117.23 -103.88 54297.38 88888.00 2015-10-05 09:43:40.000 278 12117.17 -103.83 54297.38 88888.00 2015-10-05 09:43:40.125 278 12117.12 -103.80 54297.40 88888.00 2015-10-05 09:43:40.250 278 12117.05 -103.75 54297.43 88888.00 2015-10-05 09:43:40.375 278 12116.95 -103.72 54297.40 88888.00 2015-10-05 09:43:40.500 278 12116.83 -103.75 54297.38 88888.00 2015-10-05 09:43:40.625 278 12116.80 -103.78 54297.38 88888.00 2015-10-05 09:43:40.750 278 12116.80 -103.78 54297.35 88888.00 2015-10-05 09:43:40.875 278 12116.70 -103.78 54297.38 88888.00 2015-10-05 09:43:41.000 278 12116.55 -103.78 54297.35 88888.00 2015-10-05 09:43:41.125 278 12116.45 -103.78 54297.32 88888.00 2015-10-05 09:43:41.250 278 12116.48 -103.78 54297.35 88888.00 2015-10-05 09:43:41.375 278 12116.45 -103.75 54297.38 88888.00 2015-10-05 09:43:41.500 278 12116.35 -103.75 54297.38 88888.00 2015-10-05 09:43:41.625 278 12116.25 -103.70 54297.40 88888.00 2015-10-05 09:43:41.750 278 12116.15 -103.72 54297.35 88888.00 2015-10-05 09:43:41.875 278 12116.05 -103.72 54297.32 88888.00 2015-10-05 09:43:42.000 278 12116.00 -103.70 54297.32 88888.00 2015-10-05 09:43:42.125 278 12115.95 -103.70 54297.35 88888.00 2015-10-05 09:43:42.250 278 12115.85 -103.70 54297.38 88888.00 2015-10-05 09:43:42.375 278 12115.77 -103.67 54297.38 88888.00 2015-10-05 09:43:42.500 278 12115.67 -103.70 54297.35 88888.00 2015-10-05 09:43:42.625 278 12115.62 -103.67 54297.38 88888.00 2015-10-05 09:43:42.750 278 12115.45 -103.67 54297.40 88888.00 2015-10-05 09:43:42.875 278 12115.25 -103.70 54297.38 88888.00 2015-10-05 09:43:43.000 278 12115.10 -103.75 54297.40 88888.00 2015-10-05 09:43:43.125 278 12115.00 -103.75 54297.45 88888.00 2015-10-05 09:43:43.250 278 12114.88 -103.80 54297.43 88888.00 2015-10-05 09:43:43.375 278 12114.77 -103.83 54297.43 88888.00 2015-10-05 09:43:43.500 278 12114.67 -103.83 54297.43 88888.00 2015-10-05 09:43:43.625 278 12114.50 -103.88 54297.47 88888.00 2015-10-05 09:43:43.750 278 12114.38 -103.95 54297.47 88888.00 2015-10-05 09:43:43.875 278 12114.30 -103.97 54297.50 88888.00 2015-10-05 09:43:44.000 278 12114.17 -104.03 54297.50 88888.00 2015-10-05 09:43:44.125 278 12114.08 -104.08 54297.53 88888.00 2015-10-05 09:43:44.250 278 12113.92 -104.17 54297.55 88888.00 2015-10-05 09:43:44.375 278 12113.80 -104.22 54297.55 88888.00 2015-10-05 09:43:44.500 278 12113.65 -104.33 54297.55 88888.00 2015-10-05 09:43:44.625 278 12113.58 -104.40 54297.57 88888.00 2015-10-05 09:43:44.750 278 12113.45 -104.45 54297.57 88888.00 2015-10-05 09:43:44.875 278 12113.27 -104.53 54297.60 88888.00 2015-10-05 09:43:45.000 278 12113.15 -104.58 54297.60 88888.00 2015-10-05 09:43:45.125 278 12113.10 -104.65 54297.60 88888.00 2015-10-05 09:43:45.250 278 12113.05 -104.72 54297.62 88888.00 2015-10-05 09:43:45.375 278 12112.95 -104.83 54297.65 88888.00 2015-10-05 09:43:45.500 278 12112.88 -104.88 54297.65 88888.00 2015-10-05 09:43:45.625 278 12112.77 -104.92 54297.68 88888.00 2015-10-05 09:43:45.750 278 12112.73 -105.00 54297.68 88888.00 2015-10-05 09:43:45.875 278 12112.73 -105.08 54297.70 88888.00 2015-10-05 09:43:46.000 278 12112.67 -105.17 54297.70 88888.00 2015-10-05 09:43:46.125 278 12112.55 -105.28 54297.72 88888.00 2015-10-05 09:43:46.250 278 12112.42 -105.38 54297.72 88888.00 2015-10-05 09:43:46.375 278 12112.40 -105.47 54297.72 88888.00 2015-10-05 09:43:46.500 278 12112.38 -105.55 54297.75 88888.00 2015-10-05 09:43:46.625 278 12112.33 -105.65 54297.78 88888.00 2015-10-05 09:43:46.750 278 12112.30 -105.78 54297.80 88888.00 2015-10-05 09:43:46.875 278 12112.17 -105.90 54297.80 88888.00 2015-10-05 09:43:47.000 278 12112.17 -106.03 54297.80 88888.00 2015-10-05 09:43:47.125 278 12112.15 -106.12 54297.82 88888.00 2015-10-05 09:43:47.250 278 12112.05 -106.20 54297.85 88888.00 2015-10-05 09:43:47.375 278 12111.98 -106.30 54297.85 88888.00 2015-10-05 09:43:47.500 278 12111.95 -106.38 54297.88 88888.00 2015-10-05 09:43:47.625 278 12111.95 -106.47 54297.90 88888.00 2015-10-05 09:43:47.750 278 12111.92 -106.58 54297.90 88888.00 2015-10-05 09:43:47.875 278 12111.90 -106.62 54297.90 88888.00 2015-10-05 09:43:48.000 278 12111.85 -106.72 54297.90 88888.00 2015-10-05 09:43:48.125 278 12111.75 -106.83 54297.90 88888.00 2015-10-05 09:43:48.250 278 12111.67 -106.95 54297.90 88888.00 2015-10-05 09:43:48.375 278 12111.73 -107.00 54297.93 88888.00 2015-10-05 09:43:48.500 278 12111.70 -107.08 54297.93 88888.00 2015-10-05 09:43:48.625 278 12111.83 -107.15 54297.93 88888.00 2015-10-05 09:43:48.750 278 12111.85 -107.22 54297.93 88888.00 2015-10-05 09:43:48.875 278 12111.80 -107.30 54297.93 88888.00 2015-10-05 09:43:49.000 278 12111.80 -107.38 54297.93 88888.00 2015-10-05 09:43:49.125 278 12111.85 -107.45 54297.93 88888.00 2015-10-05 09:43:49.250 278 12111.88 -107.55 54297.95 88888.00 2015-10-05 09:43:49.375 278 12111.88 -107.60 54297.95 88888.00 2015-10-05 09:43:49.500 278 12111.92 -107.65 54297.93 88888.00 2015-10-05 09:43:49.625 278 12111.92 -107.72 54297.95 88888.00 2015-10-05 09:43:49.750 278 12111.98 -107.83 54297.95 88888.00 2015-10-05 09:43:49.875 278 12112.00 -107.92 54297.97 88888.00 2015-10-05 09:43:50.000 278 12112.02 -108.00 54297.95 88888.00 2015-10-05 09:43:50.125 278 12112.05 -108.08 54297.97 88888.00 2015-10-05 09:43:50.250 278 12112.02 -108.17 54298.00 88888.00 2015-10-05 09:43:50.375 278 12112.08 -108.25 54297.97 88888.00 2015-10-05 09:43:50.500 278 12112.05 -108.35 54297.97 88888.00 2015-10-05 09:43:50.625 278 12112.02 -108.42 54297.95 88888.00 2015-10-05 09:43:50.750 278 12112.10 -108.53 54297.97 88888.00 2015-10-05 09:43:50.875 278 12112.10 -108.62 54298.00 88888.00 2015-10-05 09:43:51.000 278 12112.12 -108.72 54298.00 88888.00 2015-10-05 09:43:51.125 278 12112.12 -108.83 54298.00 88888.00 2015-10-05 09:43:51.250 278 12112.12 -108.88 54298.03 88888.00 2015-10-05 09:43:51.375 278 12112.15 -108.92 54298.00 88888.00 2015-10-05 09:43:51.500 278 12112.17 -109.00 54298.00 88888.00 2015-10-05 09:43:51.625 278 12112.17 -109.05 54298.03 88888.00 2015-10-05 09:43:51.750 278 12112.17 -109.12 54298.03 88888.00 2015-10-05 09:43:51.875 278 12112.15 -109.20 54298.00 88888.00 2015-10-05 09:43:52.000 278 12112.15 -109.28 54298.00 88888.00 2015-10-05 09:43:52.125 278 12112.12 -109.35 54298.00 88888.00 2015-10-05 09:43:52.250 278 12112.08 -109.42 54298.03 88888.00 2015-10-05 09:43:52.375 278 12112.02 -109.47 54298.03 88888.00 2015-10-05 09:43:52.500 278 12112.02 -109.53 54298.03 88888.00 2015-10-05 09:43:52.625 278 12112.05 -109.62 54298.03 88888.00 2015-10-05 09:43:52.750 278 12112.05 -109.67 54298.03 88888.00 2015-10-05 09:43:52.875 278 12112.05 -109.70 54298.03 88888.00 2015-10-05 09:43:53.000 278 12112.02 -109.78 54298.03 88888.00 2015-10-05 09:43:53.125 278 12112.00 -109.88 54298.03 88888.00 2015-10-05 09:43:53.250 278 12111.92 -109.95 54298.00 88888.00 2015-10-05 09:43:53.375 278 12111.98 -109.97 54298.03 88888.00 2015-10-05 09:43:53.500 278 12111.98 -110.03 54298.00 88888.00 2015-10-05 09:43:53.625 278 12111.95 -110.08 54298.03 88888.00 2015-10-05 09:43:53.750 278 12111.83 -110.10 54298.03 88888.00 2015-10-05 09:43:53.875 278 12111.88 -110.15 54298.03 88888.00 2015-10-05 09:43:54.000 278 12111.98 -110.17 54298.00 88888.00 2015-10-05 09:43:54.125 278 12111.98 -110.15 54298.03 88888.00 2015-10-05 09:43:54.250 278 12111.90 -110.22 54298.03 88888.00 2015-10-05 09:43:54.375 278 12111.88 -110.22 54298.00 88888.00 2015-10-05 09:43:54.500 278 12111.88 -110.25 54297.95 88888.00 2015-10-05 09:43:54.625 278 12111.95 -110.25 54297.97 88888.00 2015-10-05 09:43:54.750 278 12111.98 -110.25 54297.95 88888.00 2015-10-05 09:43:54.875 278 12111.95 -110.28 54297.93 88888.00 2015-10-05 09:43:55.000 278 12111.95 -110.30 54297.90 88888.00 2015-10-05 09:43:55.125 278 12112.02 -110.30 54297.88 88888.00 2015-10-05 09:43:55.250 278 12112.05 -110.35 54297.88 88888.00 2015-10-05 09:43:55.375 278 12112.10 -110.30 54297.88 88888.00 2015-10-05 09:43:55.500 278 12112.15 -110.33 54297.88 88888.00 2015-10-05 09:43:55.625 278 12112.10 -110.38 54297.88 88888.00 2015-10-05 09:43:55.750 278 12112.08 -110.40 54297.85 88888.00 2015-10-05 09:43:55.875 278 12112.12 -110.40 54297.85 88888.00 2015-10-05 09:43:56.000 278 12112.17 -110.42 54297.80 88888.00 2015-10-05 09:43:56.125 278 12112.23 -110.47 54297.78 88888.00 2015-10-05 09:43:56.250 278 12112.27 -110.55 54297.80 88888.00 2015-10-05 09:43:56.375 278 12112.30 -110.60 54297.78 88888.00 2015-10-05 09:43:56.500 278 12112.27 -110.65 54297.78 88888.00 2015-10-05 09:43:56.625 278 12112.30 -110.72 54297.78 88888.00 2015-10-05 09:43:56.750 278 12112.33 -110.80 54297.75 88888.00 2015-10-05 09:43:56.875 278 12112.38 -110.85 54297.72 88888.00 2015-10-05 09:43:57.000 278 12112.45 -110.92 54297.72 88888.00 2015-10-05 09:43:57.125 278 12112.50 -110.97 54297.75 88888.00 2015-10-05 09:43:57.250 278 12112.48 -111.10 54297.72 88888.00 2015-10-05 09:43:57.375 278 12112.55 -111.15 54297.72 88888.00 2015-10-05 09:43:57.500 278 12112.62 -111.22 54297.70 88888.00 2015-10-05 09:43:57.625 278 12112.67 -111.28 54297.70 88888.00 2015-10-05 09:43:57.750 278 12112.73 -111.38 54297.68 88888.00 2015-10-05 09:43:57.875 278 12112.80 -111.50 54297.65 88888.00 2015-10-05 09:43:58.000 278 12112.88 -111.60 54297.62 88888.00 2015-10-05 09:43:58.125 278 12112.98 -111.70 54297.62 88888.00 2015-10-05 09:43:58.250 278 12113.00 -111.85 54297.60 88888.00 2015-10-05 09:43:58.375 278 12113.08 -111.90 54297.60 88888.00 2015-10-05 09:43:58.500 278 12113.15 -111.97 54297.60 88888.00 2015-10-05 09:43:58.625 278 12113.25 -112.00 54297.57 88888.00 2015-10-05 09:43:58.750 278 12113.35 -112.05 54297.55 88888.00 2015-10-05 09:43:58.875 278 12113.42 -112.12 54297.53 88888.00 2015-10-05 09:43:59.000 278 12113.48 -112.17 54297.50 88888.00 2015-10-05 09:43:59.125 278 12113.58 -112.22 54297.50 88888.00 2015-10-05 09:43:59.250 278 12113.67 -112.30 54297.47 88888.00 2015-10-05 09:43:59.375 278 12113.80 -112.38 54297.45 88888.00 2015-10-05 09:43:59.500 278 12113.80 -112.40 54297.40 88888.00 2015-10-05 09:43:59.625 278 12113.85 -112.45 54297.38 88888.00 2015-10-05 09:43:59.750 278 12114.00 -112.47 54297.35 88888.00 2015-10-05 09:43:59.875 278 12114.12 -112.50 54297.32 88888.00 2015-10-05 09:44:00.000 278 12114.17 -112.50 54297.28 88888.00 2015-10-05 09:44:00.125 278 12114.20 -112.53 54297.28 88888.00 2015-10-05 09:44:00.250 278 12114.25 -112.55 54297.22 88888.00 2015-10-05 09:44:00.375 278 12114.33 -112.58 54297.22 88888.00 2015-10-05 09:44:00.500 278 12114.38 -112.60 54297.20 88888.00 2015-10-05 09:44:00.625 278 12114.52 -112.60 54297.20 88888.00 2015-10-05 09:44:00.750 278 12114.58 -112.60 54297.15 88888.00 2015-10-05 09:44:00.875 278 12114.60 -112.62 54297.10 88888.00 2015-10-05 09:44:01.000 278 12114.67 -112.62 54297.05 88888.00 2015-10-05 09:44:01.125 278 12114.67 -112.62 54297.00 88888.00 2015-10-05 09:44:01.250 278 12114.75 -112.67 54297.00 88888.00 2015-10-05 09:44:01.375 278 12114.88 -112.67 54296.97 88888.00 2015-10-05 09:44:01.500 278 12114.95 -112.70 54296.95 88888.00 2015-10-05 09:44:01.625 278 12114.95 -112.70 54296.95 88888.00 2015-10-05 09:44:01.750 278 12114.98 -112.72 54296.93 88888.00 2015-10-05 09:44:01.875 278 12115.05 -112.67 54296.90 88888.00 2015-10-05 09:44:02.000 278 12115.15 -112.70 54296.85 88888.00 2015-10-05 09:44:02.125 278 12115.15 -112.67 54296.85 88888.00 2015-10-05 09:44:02.250 278 12115.10 -112.62 54296.82 88888.00 2015-10-05 09:44:02.375 278 12115.12 -112.62 54296.78 88888.00 2015-10-05 09:44:02.500 278 12115.15 -112.58 54296.75 88888.00 2015-10-05 09:44:02.625 278 12115.23 -112.53 54296.70 88888.00 2015-10-05 09:44:02.750 278 12115.23 -112.47 54296.72 88888.00 2015-10-05 09:44:02.875 278 12115.20 -112.45 54296.70 88888.00 2015-10-05 09:44:03.000 278 12115.20 -112.42 54296.68 88888.00 2015-10-05 09:44:03.125 278 12115.20 -112.45 54296.65 88888.00 2015-10-05 09:44:03.250 278 12115.12 -112.42 54296.60 88888.00 2015-10-05 09:44:03.375 278 12115.08 -112.40 54296.57 88888.00 2015-10-05 09:44:03.500 278 12115.02 -112.38 54296.55 88888.00 2015-10-05 09:44:03.625 278 12115.08 -112.35 54296.50 88888.00 2015-10-05 09:44:03.750 278 12115.10 -112.33 54296.50 88888.00 2015-10-05 09:44:03.875 278 12115.08 -112.30 54296.47 88888.00 2015-10-05 09:44:04.000 278 12115.05 -112.30 54296.43 88888.00 2015-10-05 09:44:04.125 278 12115.00 -112.30 54296.40 88888.00 2015-10-05 09:44:04.250 278 12114.95 -112.28 54296.38 88888.00 2015-10-05 09:44:04.375 278 12114.98 -112.25 54296.35 88888.00 2015-10-05 09:44:04.500 278 12114.90 -112.25 54296.35 88888.00 2015-10-05 09:44:04.625 278 12114.77 -112.28 54296.32 88888.00 2015-10-05 09:44:04.750 278 12114.73 -112.30 54296.32 88888.00 2015-10-05 09:44:04.875 278 12114.73 -112.28 54296.30 88888.00 2015-10-05 09:44:05.000 278 12114.62 -112.28 54296.22 88888.00 2015-10-05 09:44:05.125 278 12114.55 -112.33 54296.25 88888.00 2015-10-05 09:44:05.250 278 12114.42 -112.35 54296.25 88888.00 2015-10-05 09:44:05.375 278 12114.38 -112.33 54296.22 88888.00 2015-10-05 09:44:05.500 278 12114.30 -112.33 54296.20 88888.00 2015-10-05 09:44:05.625 278 12114.25 -112.35 54296.20 88888.00 2015-10-05 09:44:05.750 278 12114.15 -112.38 54296.18 88888.00 2015-10-05 09:44:05.875 278 12114.05 -112.42 54296.20 88888.00 2015-10-05 09:44:06.000 278 12113.98 -112.40 54296.18 88888.00 2015-10-05 09:44:06.125 278 12113.92 -112.42 54296.18 88888.00 2015-10-05 09:44:06.250 278 12113.83 -112.47 54296.15 88888.00 2015-10-05 09:44:06.375 278 12113.73 -112.47 54296.15 88888.00 2015-10-05 09:44:06.500 278 12113.58 -112.50 54296.18 88888.00 2015-10-05 09:44:06.625 278 12113.52 -112.50 54296.18 88888.00 2015-10-05 09:44:06.750 278 12113.52 -112.55 54296.15 88888.00 2015-10-05 09:44:06.875 278 12113.48 -112.58 54296.15 88888.00 2015-10-05 09:44:07.000 278 12113.40 -112.65 54296.12 88888.00 2015-10-05 09:44:07.125 278 12113.30 -112.65 54296.15 88888.00 2015-10-05 09:44:07.250 278 12113.17 -112.70 54296.15 88888.00 2015-10-05 09:44:07.375 278 12113.10 -112.72 54296.12 88888.00 2015-10-05 09:44:07.500 278 12113.08 -112.80 54296.15 88888.00 2015-10-05 09:44:07.625 278 12112.98 -112.83 54296.15 88888.00 2015-10-05 09:44:07.750 278 12112.90 -112.88 54296.15 88888.00 2015-10-05 09:44:07.875 278 12112.83 -112.95 54296.15 88888.00 2015-10-05 09:44:08.000 278 12112.80 -113.00 54296.15 88888.00 2015-10-05 09:44:08.125 278 12112.75 -113.03 54296.18 88888.00 2015-10-05 09:44:08.250 278 12112.73 -113.10 54296.18 88888.00 2015-10-05 09:44:08.375 278 12112.77 -113.12 54296.18 88888.00 2015-10-05 09:44:08.500 278 12112.77 -113.20 54296.20 88888.00 2015-10-05 09:44:08.625 278 12112.70 -113.28 54296.22 88888.00 2015-10-05 09:44:08.750 278 12112.62 -113.35 54296.20 88888.00 2015-10-05 09:44:08.875 278 12112.65 -113.42 54296.20 88888.00 2015-10-05 09:44:09.000 278 12112.65 -113.50 54296.20 88888.00 2015-10-05 09:44:09.125 278 12112.65 -113.60 54296.22 88888.00 2015-10-05 09:44:09.250 278 12112.58 -113.70 54296.22 88888.00 2015-10-05 09:44:09.375 278 12112.58 -113.80 54296.20 88888.00 2015-10-05 09:44:09.500 278 12112.58 -113.90 54296.22 88888.00 2015-10-05 09:44:09.625 278 12112.62 -114.00 54296.25 88888.00 2015-10-05 09:44:09.750 278 12112.65 -114.08 54296.28 88888.00 2015-10-05 09:44:09.875 278 12112.62 -114.17 54296.30 88888.00 2015-10-05 09:44:10.000 278 12112.58 -114.30 54296.28 88888.00 2015-10-05 09:44:10.125 278 12112.60 -114.38 54296.30 88888.00 2015-10-05 09:44:10.250 278 12112.62 -114.45 54296.30 88888.00 2015-10-05 09:44:10.375 278 12112.70 -114.47 54296.32 88888.00 2015-10-05 09:44:10.500 278 12112.62 -114.55 54296.35 88888.00 2015-10-05 09:44:10.625 278 12112.55 -114.70 54296.38 88888.00 2015-10-05 09:44:10.750 278 12112.60 -114.80 54296.35 88888.00 2015-10-05 09:44:10.875 278 12112.60 -114.88 54296.38 88888.00 2015-10-05 09:44:11.000 278 12112.52 -114.97 54296.38 88888.00 2015-10-05 09:44:11.125 278 12112.50 -115.10 54296.40 88888.00 2015-10-05 09:44:11.250 278 12112.45 -115.20 54296.45 88888.00 2015-10-05 09:44:11.375 278 12112.48 -115.22 54296.45 88888.00 2015-10-05 09:44:11.500 278 12112.45 -115.35 54296.45 88888.00 2015-10-05 09:44:11.625 278 12112.42 -115.47 54296.47 88888.00 2015-10-05 09:44:11.750 278 12112.40 -115.58 54296.50 88888.00 2015-10-05 09:44:11.875 278 12112.33 -115.67 54296.53 88888.00 2015-10-05 09:44:12.000 278 12112.25 -115.75 54296.53 88888.00 2015-10-05 09:44:12.125 278 12112.20 -115.85 54296.57 88888.00 2015-10-05 09:44:12.250 278 12112.12 -115.97 54296.60 88888.00 2015-10-05 09:44:12.375 278 12112.08 -116.08 54296.60 88888.00 2015-10-05 09:44:12.500 278 12112.05 -116.17 54296.60 88888.00 2015-10-05 09:44:12.625 278 12112.05 -116.28 54296.65 88888.00 2015-10-05 09:44:12.750 278 12112.00 -116.40 54296.68 88888.00 2015-10-05 09:44:12.875 278 12111.92 -116.47 54296.68 88888.00 2015-10-05 09:44:13.000 278 12111.90 -116.60 54296.70 88888.00 2015-10-05 09:44:13.125 278 12111.90 -116.70 54296.72 88888.00 2015-10-05 09:44:13.250 278 12111.80 -116.85 54296.75 88888.00 2015-10-05 09:44:13.375 278 12111.73 -116.90 54296.75 88888.00 2015-10-05 09:44:13.500 278 12111.73 -117.00 54296.78 88888.00 2015-10-05 09:44:13.625 278 12111.70 -117.10 54296.80 88888.00 2015-10-05 09:44:13.750 278 12111.70 -117.17 54296.82 88888.00 2015-10-05 09:44:13.875 278 12111.60 -117.25 54296.85 88888.00 2015-10-05 09:44:14.000 278 12111.55 -117.35 54296.85 88888.00 2015-10-05 09:44:14.125 278 12111.50 -117.42 54296.90 88888.00 2015-10-05 09:44:14.250 278 12111.42 -117.53 54296.90 88888.00 2015-10-05 09:44:14.375 278 12111.38 -117.60 54296.93 88888.00 2015-10-05 09:44:14.500 278 12111.27 -117.70 54296.95 88888.00 2015-10-05 09:44:14.625 278 12111.25 -117.80 54296.97 88888.00 2015-10-05 09:44:14.750 278 12111.25 -117.88 54297.03 88888.00 2015-10-05 09:44:14.875 278 12111.15 -118.00 54297.05 88888.00 2015-10-05 09:44:15.000 278 12111.02 -118.08 54297.03 88888.00 2015-10-05 09:44:15.125 278 12110.95 -118.15 54297.07 88888.00 2015-10-05 09:44:15.250 278 12110.85 -118.25 54297.10 88888.00 2015-10-05 09:44:15.375 278 12110.77 -118.25 54297.12 88888.00 2015-10-05 09:44:15.500 278 12110.65 -118.33 54297.15 88888.00 2015-10-05 09:44:15.625 278 12110.48 -118.40 54297.15 88888.00 2015-10-05 09:44:15.750 278 12110.38 -118.45 54297.18 88888.00 2015-10-05 09:44:15.875 278 12110.33 -118.47 54297.20 88888.00 2015-10-05 09:44:16.000 278 12110.23 -118.50 54297.25 88888.00 2015-10-05 09:44:16.125 278 12110.08 -118.50 54297.28 88888.00 2015-10-05 09:44:16.250 278 12110.00 -118.55 54297.28 88888.00 2015-10-05 09:44:16.375 278 12109.90 -118.60 54297.30 88888.00 2015-10-05 09:44:16.500 278 12109.83 -118.58 54297.30 88888.00 2015-10-05 09:44:16.625 278 12109.73 -118.60 54297.32 88888.00 2015-10-05 09:44:16.750 278 12109.62 -118.62 54297.32 88888.00 2015-10-05 09:44:16.875 278 12109.60 -118.65 54297.35 88888.00 2015-10-05 09:44:17.000 278 12109.58 -118.65 54297.35 88888.00 2015-10-05 09:44:17.125 278 12109.48 -118.65 54297.35 88888.00 2015-10-05 09:44:17.250 278 12109.35 -118.67 54297.35 88888.00 2015-10-05 09:44:17.375 278 12109.33 -118.65 54297.38 88888.00 2015-10-05 09:44:17.500 278 12109.27 -118.65 54297.40 88888.00 2015-10-05 09:44:17.625 278 12109.25 -118.65 54297.40 88888.00 2015-10-05 09:44:17.750 278 12109.20 -118.72 54297.40 88888.00 2015-10-05 09:44:17.875 278 12109.10 -118.67 54297.38 88888.00 2015-10-05 09:44:18.000 278 12109.00 -118.70 54297.35 88888.00 2015-10-05 09:44:18.125 278 12108.90 -118.70 54297.38 88888.00 2015-10-05 09:44:18.250 278 12108.80 -118.72 54297.38 88888.00 2015-10-05 09:44:18.375 278 12108.80 -118.70 54297.40 88888.00 2015-10-05 09:44:18.500 278 12108.77 -118.72 54297.38 88888.00 2015-10-05 09:44:18.625 278 12108.70 -118.78 54297.40 88888.00 2015-10-05 09:44:18.750 278 12108.65 -118.78 54297.38 88888.00 2015-10-05 09:44:18.875 278 12108.65 -118.80 54297.40 88888.00 2015-10-05 09:44:19.000 278 12108.62 -118.85 54297.35 88888.00 2015-10-05 09:44:19.125 278 12108.50 -118.83 54297.35 88888.00 2015-10-05 09:44:19.250 278 12108.35 -118.88 54297.35 88888.00 2015-10-05 09:44:19.375 278 12108.33 -118.85 54297.38 88888.00 2015-10-05 09:44:19.500 278 12108.30 -118.90 54297.35 88888.00 2015-10-05 09:44:19.625 278 12108.23 -118.95 54297.35 88888.00 2015-10-05 09:44:19.750 278 12108.15 -118.95 54297.32 88888.00 2015-10-05 09:44:19.875 278 12108.15 -118.97 54297.35 88888.00 2015-10-05 09:44:20.000 278 12108.15 -119.03 54297.32 88888.00 2015-10-05 09:44:20.125 278 12108.12 -119.00 54297.35 88888.00 2015-10-05 09:44:20.250 278 12108.02 -119.00 54297.32 88888.00 2015-10-05 09:44:20.375 278 12107.98 -119.05 54297.32 88888.00 2015-10-05 09:44:20.500 278 12107.92 -119.00 54297.32 88888.00 2015-10-05 09:44:20.625 278 12107.83 -119.03 54297.32 88888.00 2015-10-05 09:44:20.750 278 12107.70 -119.03 54297.30 88888.00 2015-10-05 09:44:20.875 278 12107.60 -119.05 54297.28 88888.00 2015-10-05 09:44:21.000 278 12107.52 -119.00 54297.25 88888.00 2015-10-05 09:44:21.125 278 12107.42 -119.03 54297.25 88888.00 2015-10-05 09:44:21.250 278 12107.30 -119.05 54297.28 88888.00 2015-10-05 09:44:21.375 278 12107.23 -119.00 54297.25 88888.00 2015-10-05 09:44:21.500 278 12107.20 -119.03 54297.25 88888.00 2015-10-05 09:44:21.625 278 12107.17 -119.08 54297.22 88888.00 2015-10-05 09:44:21.750 278 12107.10 -119.08 54297.22 88888.00 2015-10-05 09:44:21.875 278 12107.02 -119.10 54297.28 88888.00 2015-10-05 09:44:22.000 278 12106.88 -119.10 54297.28 88888.00 2015-10-05 09:44:22.125 278 12106.75 -119.15 54297.28 88888.00 2015-10-05 09:44:22.250 278 12106.65 -119.25 54297.28 88888.00 2015-10-05 09:44:22.375 278 12106.62 -119.28 54297.28 88888.00 2015-10-05 09:44:22.500 278 12106.60 -119.35 54297.28 88888.00 2015-10-05 09:44:22.625 278 12106.58 -119.40 54297.30 88888.00 2015-10-05 09:44:22.750 278 12106.55 -119.45 54297.30 88888.00 2015-10-05 09:44:22.875 278 12106.50 -119.55 54297.32 88888.00 2015-10-05 09:44:23.000 278 12106.40 -119.65 54297.32 88888.00 2015-10-05 09:44:23.125 278 12106.33 -119.75 54297.32 88888.00 2015-10-05 09:44:23.250 278 12106.27 -119.90 54297.35 88888.00 2015-10-05 09:44:23.375 278 12106.30 -119.97 54297.32 88888.00 2015-10-05 09:44:23.500 278 12106.23 -120.05 54297.35 88888.00 2015-10-05 09:44:23.625 278 12106.15 -120.12 54297.40 88888.00 2015-10-05 09:44:23.750 278 12106.15 -120.20 54297.40 88888.00 2015-10-05 09:44:23.875 278 12106.10 -120.30 54297.40 88888.00 2015-10-05 09:44:24.000 278 12106.08 -120.40 54297.40 88888.00 2015-10-05 09:44:24.125 278 12105.92 -120.50 54297.45 88888.00 2015-10-05 09:44:24.250 278 12105.85 -120.60 54297.47 88888.00 2015-10-05 09:44:24.375 278 12105.80 -120.70 54297.47 88888.00 2015-10-05 09:44:24.500 278 12105.73 -120.78 54297.50 88888.00 2015-10-05 09:44:24.625 278 12105.67 -120.80 54297.55 88888.00 2015-10-05 09:44:24.750 278 12105.65 -120.88 54297.55 88888.00 2015-10-05 09:44:24.875 278 12105.60 -120.92 54297.57 88888.00 2015-10-05 09:44:25.000 278 12105.52 -121.03 54297.57 88888.00 2015-10-05 09:44:25.125 278 12105.48 -121.08 54297.60 88888.00 2015-10-05 09:44:25.250 278 12105.42 -121.12 54297.65 88888.00 2015-10-05 09:44:25.375 278 12105.35 -121.15 54297.65 88888.00 2015-10-05 09:44:25.500 278 12105.25 -121.20 54297.68 88888.00 2015-10-05 09:44:25.625 278 12105.17 -121.25 54297.70 88888.00 2015-10-05 09:44:25.750 278 12105.08 -121.30 54297.70 88888.00 2015-10-05 09:44:25.875 278 12105.02 -121.30 54297.72 88888.00 2015-10-05 09:44:26.000 278 12105.02 -121.35 54297.75 88888.00 2015-10-05 09:44:26.125 278 12104.92 -121.40 54297.75 88888.00 2015-10-05 09:44:26.250 278 12104.85 -121.45 54297.78 88888.00 2015-10-05 09:44:26.375 278 12104.77 -121.47 54297.78 88888.00 2015-10-05 09:44:26.500 278 12104.73 -121.50 54297.80 88888.00 2015-10-05 09:44:26.625 278 12104.73 -121.58 54297.82 88888.00 2015-10-05 09:44:26.750 278 12104.73 -121.60 54297.85 88888.00 2015-10-05 09:44:26.875 278 12104.70 -121.60 54297.85 88888.00 2015-10-05 09:44:27.000 278 12104.67 -121.65 54297.88 88888.00 2015-10-05 09:44:27.125 278 12104.62 -121.70 54297.88 88888.00 2015-10-05 09:44:27.250 278 12104.58 -121.72 54297.90 88888.00 2015-10-05 09:44:27.375 278 12104.58 -121.72 54297.90 88888.00 2015-10-05 09:44:27.500 278 12104.55 -121.70 54297.90 88888.00 2015-10-05 09:44:27.625 278 12104.48 -121.70 54297.93 88888.00 2015-10-05 09:44:27.750 278 12104.33 -121.70 54297.95 88888.00 2015-10-05 09:44:27.875 278 12104.25 -121.72 54297.97 88888.00 2015-10-05 09:44:28.000 278 12104.23 -121.67 54297.95 88888.00 2015-10-05 09:44:28.125 278 12104.20 -121.67 54297.95 88888.00 2015-10-05 09:44:28.250 278 12104.17 -121.65 54297.97 88888.00 2015-10-05 09:44:28.375 278 12104.20 -121.62 54297.95 88888.00 2015-10-05 09:44:28.500 278 12104.15 -121.62 54297.97 88888.00 2015-10-05 09:44:28.625 278 12104.05 -121.58 54298.00 88888.00 2015-10-05 09:44:28.750 278 12104.00 -121.53 54298.03 88888.00 2015-10-05 09:44:28.875 278 12103.90 -121.53 54298.03 88888.00 2015-10-05 09:44:29.000 278 12103.80 -121.50 54298.03 88888.00 2015-10-05 09:44:29.125 278 12103.75 -121.50 54298.05 88888.00 2015-10-05 09:44:29.250 278 12103.67 -121.50 54298.05 88888.00 2015-10-05 09:44:29.375 278 12103.62 -121.47 54298.07 88888.00 2015-10-05 09:44:29.500 278 12103.60 -121.45 54298.07 88888.00 2015-10-05 09:44:29.625 278 12103.55 -121.40 54298.07 88888.00 2015-10-05 09:44:29.750 278 12103.50 -121.40 54298.07 88888.00 2015-10-05 09:44:29.875 278 12103.40 -121.40 54298.10 88888.00 2015-10-05 09:44:30.000 278 12103.25 -121.38 54298.12 88888.00 2015-10-05 09:44:30.125 278 12103.12 -121.35 54298.12 88888.00 2015-10-05 09:44:30.250 278 12103.00 -121.35 54298.18 88888.00 2015-10-05 09:44:30.375 278 12102.90 -121.33 54298.15 88888.00 2015-10-05 09:44:30.500 278 12102.80 -121.30 54298.18 88888.00 2015-10-05 09:44:30.625 278 12102.73 -121.30 54298.18 88888.00 2015-10-05 09:44:30.750 278 12102.67 -121.33 54298.18 88888.00 2015-10-05 09:44:30.875 278 12102.58 -121.30 54298.22 88888.00 2015-10-05 09:44:31.000 278 12102.50 -121.30 54298.22 88888.00 2015-10-05 09:44:31.125 278 12102.42 -121.33 54298.28 88888.00 2015-10-05 09:44:31.250 278 12102.30 -121.35 54298.28 88888.00 2015-10-05 09:44:31.375 278 12102.20 -121.35 54298.30 88888.00 2015-10-05 09:44:31.500 278 12102.10 -121.40 54298.30 88888.00 2015-10-05 09:44:31.625 278 12101.98 -121.45 54298.32 88888.00 2015-10-05 09:44:31.750 278 12101.88 -121.47 54298.35 88888.00 2015-10-05 09:44:31.875 278 12101.83 -121.53 54298.32 88888.00 2015-10-05 09:44:32.000 278 12101.73 -121.58 54298.35 88888.00 2015-10-05 09:44:32.125 278 12101.67 -121.60 54298.38 88888.00 2015-10-05 09:44:32.250 278 12101.58 -121.65 54298.40 88888.00 2015-10-05 09:44:32.375 278 12101.50 -121.70 54298.43 88888.00 2015-10-05 09:44:32.500 278 12101.42 -121.75 54298.47 88888.00 2015-10-05 09:44:32.625 278 12101.33 -121.83 54298.50 88888.00 2015-10-05 09:44:32.750 278 12101.23 -121.88 54298.50 88888.00 2015-10-05 09:44:32.875 278 12101.10 -122.00 54298.53 88888.00 2015-10-05 09:44:33.000 278 12101.05 -122.10 54298.50 88888.00 2015-10-05 09:44:33.125 278 12101.05 -122.15 54298.57 88888.00 2015-10-05 09:44:33.250 278 12100.95 -122.22 54298.60 88888.00 2015-10-05 09:44:33.375 278 12100.92 -122.30 54298.57 88888.00 2015-10-05 09:44:33.500 278 12100.90 -122.35 54298.60 88888.00 2015-10-05 09:44:33.625 278 12100.80 -122.40 54298.65 88888.00 2015-10-05 09:44:33.750 278 12100.73 -122.42 54298.68 88888.00 2015-10-05 09:44:33.875 278 12100.65 -122.47 54298.70 88888.00 2015-10-05 09:44:34.000 278 12100.60 -122.55 54298.70 88888.00 2015-10-05 09:44:34.125 278 12100.60 -122.60 54298.75 88888.00 2015-10-05 09:44:34.250 278 12100.58 -122.67 54298.75 88888.00 2015-10-05 09:44:34.375 278 12100.62 -122.70 54298.78 88888.00 2015-10-05 09:44:34.500 278 12100.60 -122.72 54298.80 88888.00 2015-10-05 09:44:34.625 278 12100.58 -122.78 54298.80 88888.00 2015-10-05 09:44:34.750 278 12100.52 -122.80 54298.82 88888.00 2015-10-05 09:44:34.875 278 12100.55 -122.85 54298.85 88888.00 2015-10-05 09:44:35.000 278 12100.55 -122.88 54298.88 88888.00 2015-10-05 09:44:35.125 278 12100.50 -122.83 54298.90 88888.00 2015-10-05 09:44:35.250 278 12100.45 -122.80 54298.93 88888.00 2015-10-05 09:44:35.375 278 12100.40 -122.78 54298.93 88888.00 2015-10-05 09:44:35.500 278 12100.33 -122.78 54298.97 88888.00 2015-10-05 09:44:35.625 278 12100.25 -122.80 54299.00 88888.00 2015-10-05 09:44:35.750 278 12100.12 -122.80 54299.00 88888.00 2015-10-05 09:44:35.875 278 12100.08 -122.80 54299.03 88888.00 2015-10-05 09:44:36.000 278 12100.10 -122.80 54299.00 88888.00 2015-10-05 09:44:36.125 278 12100.08 -122.80 54299.03 88888.00 2015-10-05 09:44:36.250 278 12100.05 -122.83 54299.03 88888.00 2015-10-05 09:44:36.375 278 12100.08 -122.83 54299.03 88888.00 2015-10-05 09:44:36.500 278 12100.05 -122.80 54299.05 88888.00 2015-10-05 09:44:36.625 278 12100.00 -122.80 54299.07 88888.00 2015-10-05 09:44:36.750 278 12100.02 -122.85 54299.10 88888.00 2015-10-05 09:44:36.875 278 12100.02 -122.85 54299.10 88888.00 2015-10-05 09:44:37.000 278 12100.00 -122.85 54299.07 88888.00 2015-10-05 09:44:37.125 278 12100.02 -122.80 54299.10 88888.00 2015-10-05 09:44:37.250 278 12100.00 -122.85 54299.12 88888.00 2015-10-05 09:44:37.375 278 12100.02 -122.83 54299.12 88888.00 2015-10-05 09:44:37.500 278 12100.05 -122.78 54299.10 88888.00 2015-10-05 09:44:37.625 278 12100.05 -122.75 54299.10 88888.00 2015-10-05 09:44:37.750 278 12100.05 -122.78 54299.10 88888.00 2015-10-05 09:44:37.875 278 12100.05 -122.78 54299.12 88888.00 2015-10-05 09:44:38.000 278 12100.00 -122.72 54299.12 88888.00 2015-10-05 09:44:38.125 278 12099.98 -122.70 54299.12 88888.00 2015-10-05 09:44:38.250 278 12100.00 -122.67 54299.12 88888.00 2015-10-05 09:44:38.375 278 12100.00 -122.62 54299.10 88888.00 2015-10-05 09:44:38.500 278 12099.90 -122.58 54299.12 88888.00 2015-10-05 09:44:38.625 278 12099.90 -122.55 54299.10 88888.00 2015-10-05 09:44:38.750 278 12099.95 -122.55 54299.12 88888.00 2015-10-05 09:44:38.875 278 12099.95 -122.55 54299.12 88888.00 2015-10-05 09:44:39.000 278 12099.95 -122.53 54299.12 88888.00 2015-10-05 09:44:39.125 278 12099.92 -122.50 54299.10 88888.00 2015-10-05 09:44:39.250 278 12099.90 -122.53 54299.10 88888.00 2015-10-05 09:44:39.375 278 12099.98 -122.45 54299.07 88888.00 2015-10-05 09:44:39.500 278 12100.00 -122.45 54299.10 88888.00 2015-10-05 09:44:39.625 278 12100.10 -122.45 54299.05 88888.00 2015-10-05 09:44:39.750 278 12100.15 -122.45 54299.05 88888.00 2015-10-05 09:44:39.875 278 12100.15 -122.42 54299.05 88888.00 2015-10-05 09:44:40.000 278 12100.20 -122.40 54299.05 88888.00 2015-10-05 09:44:40.125 278 12100.30 -122.40 54299.05 88888.00 2015-10-05 09:44:40.250 278 12100.27 -122.40 54299.10 88888.00 2015-10-05 09:44:40.375 278 12100.23 -122.38 54299.07 88888.00 2015-10-05 09:44:40.500 278 12100.27 -122.38 54299.07 88888.00 2015-10-05 09:44:40.625 278 12100.35 -122.38 54299.10 88888.00 2015-10-05 09:44:40.750 278 12100.40 -122.35 54299.07 88888.00 2015-10-05 09:44:40.875 278 12100.42 -122.38 54299.05 88888.00 2015-10-05 09:44:41.000 278 12100.42 -122.33 54299.05 88888.00 2015-10-05 09:44:41.125 278 12100.42 -122.33 54299.07 88888.00 2015-10-05 09:44:41.250 278 12100.42 -122.35 54299.05 88888.00 2015-10-05 09:44:41.375 278 12100.48 -122.33 54299.03 88888.00 2015-10-05 09:44:41.500 278 12100.48 -122.30 54299.05 88888.00 2015-10-05 09:44:41.625 278 12100.45 -122.28 54299.05 88888.00 2015-10-05 09:44:41.750 278 12100.48 -122.28 54299.03 88888.00 2015-10-05 09:44:41.875 278 12100.42 -122.28 54299.03 88888.00 2015-10-05 09:44:42.000 278 12100.40 -122.22 54299.03 88888.00 2015-10-05 09:44:42.125 278 12100.38 -122.17 54299.05 88888.00 2015-10-05 09:44:42.250 278 12100.38 -122.20 54299.10 88888.00 2015-10-05 09:44:42.375 278 12100.33 -122.15 54299.07 88888.00 2015-10-05 09:44:42.500 278 12100.20 -122.15 54299.05 88888.00 2015-10-05 09:44:42.625 278 12100.17 -122.10 54299.07 88888.00 2015-10-05 09:44:42.750 278 12100.08 -122.05 54299.10 88888.00 2015-10-05 09:44:42.875 278 12100.02 -121.97 54299.10 88888.00 2015-10-05 09:44:43.000 278 12100.02 -121.95 54299.10 88888.00 2015-10-05 09:44:43.125 278 12099.95 -121.90 54299.12 88888.00 2015-10-05 09:44:43.250 278 12099.80 -121.90 54299.15 88888.00 2015-10-05 09:44:43.375 278 12099.80 -121.83 54299.18 88888.00 2015-10-05 09:44:43.500 278 12099.75 -121.83 54299.18 88888.00 2015-10-05 09:44:43.625 278 12099.70 -121.75 54299.18 88888.00 2015-10-05 09:44:43.750 278 12099.65 -121.70 54299.18 88888.00 2015-10-05 09:44:43.875 278 12099.62 -121.65 54299.20 88888.00 2015-10-05 09:44:44.000 278 12099.58 -121.65 54299.20 88888.00 2015-10-05 09:44:44.125 278 12099.50 -121.62 54299.22 88888.00 2015-10-05 09:44:44.250 278 12099.38 -121.60 54299.25 88888.00 2015-10-05 09:44:44.375 278 12099.30 -121.58 54299.28 88888.00 2015-10-05 09:44:44.500 278 12099.23 -121.55 54299.28 88888.00 2015-10-05 09:44:44.625 278 12099.20 -121.58 54299.30 88888.00 2015-10-05 09:44:44.750 278 12099.20 -121.58 54299.30 88888.00 2015-10-05 09:44:44.875 278 12099.17 -121.58 54299.32 88888.00 2015-10-05 09:44:45.000 278 12099.10 -121.62 54299.32 88888.00 2015-10-05 09:44:45.125 278 12099.05 -121.65 54299.38 88888.00 2015-10-05 09:44:45.250 278 12098.95 -121.75 54299.38 88888.00 2015-10-05 09:44:45.375 278 12098.90 -121.78 54299.40 88888.00 2015-10-05 09:44:45.500 278 12098.80 -121.83 54299.43 88888.00 2015-10-05 09:44:45.625 278 12098.70 -121.92 54299.43 88888.00 2015-10-05 09:44:45.750 278 12098.62 -122.05 54299.47 88888.00 2015-10-05 09:44:45.875 278 12098.58 -122.15 54299.53 88888.00 2015-10-05 09:44:46.000 278 12098.50 -122.25 54299.53 88888.00 2015-10-05 09:44:46.125 278 12098.42 -122.30 54299.57 88888.00 2015-10-05 09:44:46.250 278 12098.40 -122.40 54299.62 88888.00 2015-10-05 09:44:46.375 278 12098.35 -122.45 54299.65 88888.00 2015-10-05 09:44:46.500 278 12098.25 -122.55 54299.68 88888.00 2015-10-05 09:44:46.625 278 12098.17 -122.65 54299.72 88888.00 2015-10-05 09:44:46.750 278 12098.15 -122.78 54299.72 88888.00 2015-10-05 09:44:46.875 278 12098.10 -122.83 54299.78 88888.00 2015-10-05 09:44:47.000 278 12097.95 -122.88 54299.80 88888.00 2015-10-05 09:44:47.125 278 12097.77 -123.00 54299.85 88888.00 2015-10-05 09:44:47.250 278 12097.60 -123.10 54299.93 88888.00 2015-10-05 09:44:47.375 278 12097.60 -123.12 54299.95 88888.00 2015-10-05 09:44:47.500 278 12097.52 -123.17 54299.97 88888.00 2015-10-05 09:44:47.625 278 12097.42 -123.22 54300.03 88888.00 2015-10-05 09:44:47.750 278 12097.35 -123.30 54300.05 88888.00 2015-10-05 09:44:47.875 278 12097.25 -123.38 54300.10 88888.00 2015-10-05 09:44:48.000 278 12097.05 -123.45 54300.10 88888.00 2015-10-05 09:44:48.125 278 12096.95 -123.50 54300.15 88888.00 2015-10-05 09:44:48.250 278 12096.83 -123.60 54300.20 88888.00 2015-10-05 09:44:48.375 278 12096.75 -123.62 54300.22 88888.00 2015-10-05 09:44:48.500 278 12096.67 -123.62 54300.22 88888.00 2015-10-05 09:44:48.625 278 12096.67 -123.65 54300.28 88888.00 2015-10-05 09:44:48.750 278 12096.62 -123.67 54300.30 88888.00 2015-10-05 09:44:48.875 278 12096.52 -123.70 54300.35 88888.00 2015-10-05 09:44:49.000 278 12096.42 -123.75 54300.38 88888.00 2015-10-05 09:44:49.125 278 12096.40 -123.78 54300.40 88888.00 2015-10-05 09:44:49.250 278 12096.35 -123.80 54300.45 88888.00 2015-10-05 09:44:49.375 278 12096.40 -123.78 54300.50 88888.00 2015-10-05 09:44:49.500 278 12096.38 -123.83 54300.53 88888.00 2015-10-05 09:44:49.625 278 12096.27 -123.90 54300.53 88888.00 2015-10-05 09:44:49.750 278 12096.25 -123.92 54300.57 88888.00 2015-10-05 09:44:49.875 278 12096.27 -123.95 54300.55 88888.00 2015-10-05 09:44:50.000 278 12096.25 -124.03 54300.57 88888.00 2015-10-05 09:44:50.125 278 12096.23 -124.10 54300.57 88888.00 2015-10-05 09:44:50.250 278 12096.23 -124.15 54300.65 88888.00 2015-10-05 09:44:50.375 278 12096.27 -124.15 54300.68 88888.00 2015-10-05 09:44:50.500 278 12096.33 -124.17 54300.70 88888.00 2015-10-05 09:44:50.625 278 12096.30 -124.28 54300.72 88888.00 2015-10-05 09:44:50.750 278 12096.35 -124.35 54300.72 88888.00 2015-10-05 09:44:50.875 278 12096.40 -124.45 54300.72 88888.00 2015-10-05 09:44:51.000 278 12096.50 -124.55 54300.75 88888.00 2015-10-05 09:44:51.125 278 12096.55 -124.65 54300.78 88888.00 2015-10-05 09:44:51.250 278 12096.50 -124.75 54300.78 88888.00 2015-10-05 09:44:51.375 278 12096.52 -124.80 54300.78 88888.00 2015-10-05 09:44:51.500 278 12096.52 -124.88 54300.80 88888.00 2015-10-05 09:44:51.625 278 12096.55 -124.92 54300.82 88888.00 2015-10-05 09:44:51.750 278 12096.55 -125.03 54300.85 88888.00 2015-10-05 09:44:51.875 278 12096.50 -125.10 54300.88 88888.00 2015-10-05 09:44:52.000 278 12096.45 -125.17 54300.88 88888.00 2015-10-05 09:44:52.125 278 12096.40 -125.25 54300.93 88888.00 2015-10-05 09:44:52.250 278 12096.33 -125.30 54300.95 88888.00 2015-10-05 09:44:52.375 278 12096.33 -125.33 54300.95 88888.00 2015-10-05 09:44:52.500 278 12096.33 -125.35 54301.00 88888.00 2015-10-05 09:44:52.625 278 12096.33 -125.40 54301.00 88888.00 2015-10-05 09:44:52.750 278 12096.35 -125.42 54301.03 88888.00 2015-10-05 09:44:52.875 278 12096.35 -125.42 54301.03 88888.00 2015-10-05 09:44:53.000 278 12096.30 -125.45 54301.05 88888.00 2015-10-05 09:44:53.125 278 12096.27 -125.45 54301.07 88888.00 2015-10-05 09:44:53.250 278 12096.23 -125.50 54301.10 88888.00 2015-10-05 09:44:53.375 278 12096.20 -125.50 54301.12 88888.00 2015-10-05 09:44:53.500 278 12096.17 -125.47 54301.15 88888.00 2015-10-05 09:44:53.625 278 12096.17 -125.47 54301.15 88888.00 2015-10-05 09:44:53.750 278 12096.08 -125.47 54301.15 88888.00 2015-10-05 09:44:53.875 278 12095.95 -125.45 54301.18 88888.00 2015-10-05 09:44:54.000 278 12095.92 -125.42 54301.18 88888.00 2015-10-05 09:44:54.125 278 12095.88 -125.42 54301.22 88888.00 2015-10-05 09:44:54.250 278 12095.80 -125.40 54301.22 88888.00 2015-10-05 09:44:54.375 278 12095.85 -125.38 54301.20 88888.00 2015-10-05 09:44:54.500 278 12095.83 -125.35 54301.20 88888.00 2015-10-05 09:44:54.625 278 12095.80 -125.35 54301.22 88888.00 2015-10-05 09:44:54.750 278 12095.77 -125.28 54301.22 88888.00 2015-10-05 09:44:54.875 278 12095.67 -125.25 54301.30 88888.00 2015-10-05 09:44:55.000 278 12095.58 -125.25 54301.28 88888.00 2015-10-05 09:44:55.125 278 12095.58 -125.20 54301.28 88888.00 2015-10-05 09:44:55.250 278 12095.55 -125.15 54301.28 88888.00 2015-10-05 09:44:55.375 278 12095.50 -125.12 54301.28 88888.00 2015-10-05 09:44:55.500 278 12095.45 -125.10 54301.25 88888.00 2015-10-05 09:44:55.625 278 12095.40 -125.05 54301.25 88888.00 2015-10-05 09:44:55.750 278 12095.40 -125.00 54301.30 88888.00 2015-10-05 09:44:55.875 278 12095.42 -124.97 54301.28 88888.00 2015-10-05 09:44:56.000 278 12095.33 -124.92 54301.28 88888.00 2015-10-05 09:44:56.125 278 12095.25 -124.85 54301.28 88888.00 2015-10-05 09:44:56.250 278 12095.20 -124.83 54301.30 88888.00 2015-10-05 09:44:56.375 278 12095.20 -124.78 54301.32 88888.00 2015-10-05 09:44:56.500 278 12095.15 -124.78 54301.32 88888.00 2015-10-05 09:44:56.625 278 12095.10 -124.80 54301.30 88888.00 2015-10-05 09:44:56.750 278 12095.15 -124.83 54301.32 88888.00 2015-10-05 09:44:56.875 278 12095.12 -124.83 54301.30 88888.00 2015-10-05 09:44:57.000 278 12095.12 -124.83 54301.30 88888.00 2015-10-05 09:44:57.125 278 12095.12 -124.88 54301.28 88888.00 2015-10-05 09:44:57.250 278 12095.02 -124.92 54301.32 88888.00 2015-10-05 09:44:57.375 278 12095.02 -124.90 54301.32 88888.00 2015-10-05 09:44:57.500 278 12095.05 -124.95 54301.35 88888.00 2015-10-05 09:44:57.625 278 12095.10 -125.00 54301.32 88888.00 2015-10-05 09:44:57.750 278 12095.10 -125.08 54301.32 88888.00 2015-10-05 09:44:57.875 278 12095.12 -125.08 54301.35 88888.00 2015-10-05 09:44:58.000 278 12095.10 -125.12 54301.35 88888.00 2015-10-05 09:44:58.125 278 12095.05 -125.15 54301.35 88888.00 2015-10-05 09:44:58.250 278 12095.00 -125.22 54301.35 88888.00 2015-10-05 09:44:58.375 278 12095.05 -125.20 54301.35 88888.00 2015-10-05 09:44:58.500 278 12095.10 -125.20 54301.35 88888.00 2015-10-05 09:44:58.625 278 12095.08 -125.25 54301.35 88888.00 2015-10-05 09:44:58.750 278 12095.08 -125.33 54301.35 88888.00 2015-10-05 09:44:58.875 278 12095.08 -125.33 54301.35 88888.00 2015-10-05 09:44:59.000 278 12095.08 -125.33 54301.38 88888.00 2015-10-05 09:44:59.125 278 12095.05 -125.33 54301.40 88888.00 2015-10-05 09:44:59.250 278 12095.02 -125.38 54301.40 88888.00 2015-10-05 09:44:59.375 278 12095.08 -125.38 54301.40 88888.00 2015-10-05 09:44:59.500 278 12095.08 -125.40 54301.40 88888.00 2015-10-05 09:44:59.625 278 12095.12 -125.42 54301.40 88888.00 2015-10-05 09:44:59.750 278 12095.12 -125.45 54301.43 88888.00 2015-10-05 09:44:59.875 278 12095.10 -125.42 54301.45 88888.00 2015-10-05 09:45:00.000 278 12095.15 -125.47 54301.43 88888.00 2015-10-05 09:45:00.125 278 12095.15 -125.58 54301.43 88888.00 2015-10-05 09:45:00.250 278 12095.02 -125.60 54301.45 88888.00 2015-10-05 09:45:00.375 278 12095.08 -125.60 54301.47 88888.00 2015-10-05 09:45:00.500 278 12095.10 -125.62 54301.50 88888.00 2015-10-05 09:45:00.625 278 12095.10 -125.65 54301.47 88888.00 2015-10-05 09:45:00.750 278 12095.05 -125.67 54301.50 88888.00 2015-10-05 09:45:00.875 278 12095.02 -125.78 54301.53 88888.00 2015-10-05 09:45:01.000 278 12095.00 -125.88 54301.53 88888.00 2015-10-05 09:45:01.125 278 12095.02 -125.92 54301.53 88888.00 2015-10-05 09:45:01.250 278 12095.00 -126.00 54301.55 88888.00 2015-10-05 09:45:01.375 278 12094.98 -126.03 54301.55 88888.00 2015-10-05 09:45:01.500 278 12094.90 -126.10 54301.53 88888.00 2015-10-05 09:45:01.625 278 12094.88 -126.17 54301.55 88888.00 2015-10-05 09:45:01.750 278 12094.88 -126.25 54301.55 88888.00 2015-10-05 09:45:01.875 278 12094.83 -126.33 54301.57 88888.00 2015-10-05 09:45:02.000 278 12094.80 -126.42 54301.60 88888.00 2015-10-05 09:45:02.125 278 12094.83 -126.45 54301.62 88888.00 2015-10-05 09:45:02.250 278 12094.85 -126.50 54301.62 88888.00 2015-10-05 09:45:02.375 278 12094.85 -126.50 54301.62 88888.00 2015-10-05 09:45:02.500 278 12094.83 -126.55 54301.65 88888.00 2015-10-05 09:45:02.625 278 12094.85 -126.62 54301.68 88888.00 2015-10-05 09:45:02.750 278 12094.83 -126.67 54301.68 88888.00 2015-10-05 09:45:02.875 278 12094.67 -126.70 54301.70 88888.00 2015-10-05 09:45:03.000 278 12094.58 -126.78 54301.72 88888.00 2015-10-05 09:45:03.125 278 12094.52 -126.80 54301.75 88888.00 2015-10-05 09:45:03.250 278 12094.40 -126.78 54301.78 88888.00 2015-10-05 09:45:03.375 278 12094.38 -126.78 54301.78 88888.00 2015-10-05 09:45:03.500 278 12094.30 -126.83 54301.78 88888.00 2015-10-05 09:45:03.625 278 12094.27 -126.85 54301.80 88888.00 2015-10-05 09:45:03.750 278 12094.20 -126.83 54301.82 88888.00 2015-10-05 09:45:03.875 278 12094.12 -126.83 54301.82 88888.00 2015-10-05 09:45:04.000 278 12094.00 -126.85 54301.85 88888.00 2015-10-05 09:45:04.125 278 12093.92 -126.88 54301.85 88888.00 2015-10-05 09:45:04.250 278 12093.80 -126.88 54301.90 88888.00 2015-10-05 09:45:04.375 278 12093.75 -126.90 54301.93 88888.00 2015-10-05 09:45:04.500 278 12093.65 -126.90 54301.95 88888.00 2015-10-05 09:45:04.625 278 12093.52 -126.92 54301.93 88888.00 2015-10-05 09:45:04.750 278 12093.40 -126.95 54301.97 88888.00 2015-10-05 09:45:04.875 278 12093.27 -126.95 54302.00 88888.00 2015-10-05 09:45:05.000 278 12093.15 -126.97 54302.00 88888.00 2015-10-05 09:45:05.125 278 12093.00 -127.00 54302.00 88888.00 2015-10-05 09:45:05.250 278 12092.80 -126.97 54302.07 88888.00 2015-10-05 09:45:05.375 278 12092.73 -126.97 54302.07 88888.00 2015-10-05 09:45:05.500 278 12092.65 -126.97 54302.10 88888.00 2015-10-05 09:45:05.625 278 12092.52 -126.95 54302.15 88888.00 2015-10-05 09:45:05.750 278 12092.45 -126.92 54302.12 88888.00 2015-10-05 09:45:05.875 278 12092.33 -126.97 54302.15 88888.00 2015-10-05 09:45:06.000 278 12092.20 -127.00 54302.18 88888.00 2015-10-05 09:45:06.125 278 12092.05 -126.95 54302.22 88888.00 2015-10-05 09:45:06.250 278 12091.88 -126.95 54302.25 88888.00 2015-10-05 09:45:06.375 278 12091.75 -126.90 54302.25 88888.00 2015-10-05 09:45:06.500 278 12091.70 -126.88 54302.28 88888.00 2015-10-05 09:45:06.625 278 12091.65 -126.88 54302.32 88888.00 2015-10-05 09:45:06.750 278 12091.50 -126.85 54302.32 88888.00 2015-10-05 09:45:06.875 278 12091.35 -126.83 54302.32 88888.00 2015-10-05 09:45:07.000 278 12091.27 -126.78 54302.35 88888.00 2015-10-05 09:45:07.125 278 12091.23 -126.75 54302.35 88888.00 2015-10-05 09:45:07.250 278 12091.15 -126.72 54302.40 88888.00 2015-10-05 09:45:07.375 278 12091.05 -126.67 54302.40 88888.00 2015-10-05 09:45:07.500 278 12090.92 -126.62 54302.40 88888.00 2015-10-05 09:45:07.625 278 12090.83 -126.58 54302.40 88888.00 2015-10-05 09:45:07.750 278 12090.70 -126.58 54302.43 88888.00 2015-10-05 09:45:07.875 278 12090.65 -126.60 54302.45 88888.00 2015-10-05 09:45:08.000 278 12090.58 -126.60 54302.47 88888.00 2015-10-05 09:45:08.125 278 12090.45 -126.55 54302.47 88888.00 2015-10-05 09:45:08.250 278 12090.35 -126.53 54302.53 88888.00 2015-10-05 09:45:08.375 278 12090.25 -126.50 54302.53 88888.00 2015-10-05 09:45:08.500 278 12090.10 -126.50 54302.55 88888.00 2015-10-05 09:45:08.625 278 12090.02 -126.50 54302.57 88888.00 2015-10-05 09:45:08.750 278 12089.88 -126.53 54302.60 88888.00 2015-10-05 09:45:08.875 278 12089.67 -126.55 54302.62 88888.00 2015-10-05 09:45:09.000 278 12089.60 -126.53 54302.65 88888.00 2015-10-05 09:45:09.125 278 12089.45 -126.55 54302.68 88888.00 2015-10-05 09:45:09.250 278 12089.27 -126.55 54302.72 88888.00 2015-10-05 09:45:09.375 278 12089.17 -126.55 54302.72 88888.00 2015-10-05 09:45:09.500 278 12089.05 -126.58 54302.75 88888.00 2015-10-05 09:45:09.625 278 12088.88 -126.60 54302.78 88888.00 2015-10-05 09:45:09.750 278 12088.70 -126.60 54302.80 88888.00 2015-10-05 09:45:09.875 278 12088.55 -126.65 54302.82 88888.00 2015-10-05 09:45:10.000 278 12088.40 -126.62 54302.85 88888.00 2015-10-05 09:45:10.125 278 12088.30 -126.65 54302.90 88888.00 2015-10-05 09:45:10.250 278 12088.17 -126.72 54302.93 88888.00 2015-10-05 09:45:10.375 278 12088.12 -126.75 54302.95 88888.00 2015-10-05 09:45:10.500 278 12088.08 -126.78 54302.97 88888.00 2015-10-05 09:45:10.625 278 12087.95 -126.83 54303.03 88888.00 2015-10-05 09:45:10.750 278 12087.83 -126.92 54303.05 88888.00 2015-10-05 09:45:10.875 278 12087.73 -127.03 54303.07 88888.00 2015-10-05 09:45:11.000 278 12087.65 -127.08 54303.10 88888.00 2015-10-05 09:45:11.125 278 12087.52 -127.10 54303.12 88888.00 2015-10-05 09:45:11.250 278 12087.42 -127.20 54303.18 88888.00 2015-10-05 09:45:11.375 278 12087.33 -127.30 54303.20 88888.00 2015-10-05 09:45:11.500 278 12087.27 -127.38 54303.22 88888.00 2015-10-05 09:45:11.625 278 12087.23 -127.47 54303.28 88888.00 2015-10-05 09:45:11.750 278 12087.12 -127.55 54303.30 88888.00 2015-10-05 09:45:11.875 278 12087.02 -127.65 54303.32 88888.00 2015-10-05 09:45:12.000 278 12087.00 -127.75 54303.38 88888.00 2015-10-05 09:45:12.125 278 12086.98 -127.80 54303.45 88888.00 2015-10-05 09:45:12.250 278 12086.95 -127.90 54303.47 88888.00 2015-10-05 09:45:12.375 278 12087.00 -127.97 54303.53 88888.00 2015-10-05 09:45:12.500 278 12087.02 -128.10 54303.57 88888.00 2015-10-05 09:45:12.625 278 12086.98 -128.22 54303.57 88888.00 2015-10-05 09:45:12.750 278 12086.92 -128.32 54303.62 88888.00 2015-10-05 09:45:12.875 278 12086.92 -128.43 54303.70 88888.00 2015-10-05 09:45:13.000 278 12087.00 -128.55 54303.75 88888.00 2015-10-05 09:45:13.125 278 12087.00 -128.62 54303.78 88888.00 2015-10-05 09:45:13.250 278 12086.92 -128.72 54303.82 88888.00 2015-10-05 09:45:13.375 278 12086.92 -128.78 54303.88 88888.00 2015-10-05 09:45:13.500 278 12086.92 -128.85 54303.93 88888.00 2015-10-05 09:45:13.625 278 12086.92 -128.93 54303.97 88888.00 2015-10-05 09:45:13.750 278 12087.00 -129.07 54304.03 88888.00 2015-10-05 09:45:13.875 278 12087.00 -129.20 54304.03 88888.00 2015-10-05 09:45:14.000 278 12087.05 -129.28 54304.07 88888.00 2015-10-05 09:45:14.125 278 12087.05 -129.35 54304.12 88888.00 2015-10-05 09:45:14.250 278 12087.05 -129.45 54304.18 88888.00 2015-10-05 09:45:14.375 278 12087.08 -129.55 54304.20 88888.00 2015-10-05 09:45:14.500 278 12087.15 -129.65 54304.22 88888.00 2015-10-05 09:45:14.625 278 12087.23 -129.72 54304.28 88888.00 2015-10-05 09:45:14.750 278 12087.27 -129.80 54304.35 88888.00 2015-10-05 09:45:14.875 278 12087.30 -129.90 54304.40 88888.00 2015-10-05 09:45:15.000 278 12087.25 -129.97 54304.45 88888.00 2015-10-05 09:45:15.125 278 12087.17 -130.05 54304.53 88888.00 2015-10-05 09:45:15.250 278 12087.23 -130.15 54304.57 88888.00 2015-10-05 09:45:15.375 278 12087.30 -130.18 54304.60 88888.00 2015-10-05 09:45:15.500 278 12087.33 -130.25 54304.62 88888.00 2015-10-05 09:45:15.625 278 12087.38 -130.32 54304.68 88888.00 2015-10-05 09:45:15.750 278 12087.38 -130.38 54304.72 88888.00 2015-10-05 09:45:15.875 278 12087.33 -130.43 54304.75 88888.00 2015-10-05 09:45:16.000 278 12087.33 -130.50 54304.75 88888.00 2015-10-05 09:45:16.125 278 12087.30 -130.57 54304.80 88888.00 2015-10-05 09:45:16.250 278 12087.30 -130.70 54304.85 88888.00 2015-10-05 09:45:16.375 278 12087.35 -130.75 54304.88 88888.00 2015-10-05 09:45:16.500 278 12087.35 -130.80 54304.93 88888.00 2015-10-05 09:45:16.625 278 12087.33 -130.85 54304.95 88888.00 2015-10-05 09:45:16.750 278 12087.33 -130.90 54305.00 88888.00 2015-10-05 09:45:16.875 278 12087.35 -130.97 54305.03 88888.00 2015-10-05 09:45:17.000 278 12087.38 -131.00 54305.05 88888.00 2015-10-05 09:45:17.125 278 12087.35 -131.05 54305.10 88888.00 2015-10-05 09:45:17.250 278 12087.35 -131.10 54305.18 88888.00 2015-10-05 09:45:17.375 278 12087.38 -131.15 54305.20 88888.00 2015-10-05 09:45:17.500 278 12087.45 -131.20 54305.18 88888.00 2015-10-05 09:45:17.625 278 12087.50 -131.22 54305.18 88888.00 2015-10-05 09:45:17.750 278 12087.52 -131.22 54305.22 88888.00 2015-10-05 09:45:17.875 278 12087.62 -131.30 54305.28 88888.00 2015-10-05 09:45:18.000 278 12087.70 -131.38 54305.30 88888.00 2015-10-05 09:45:18.125 278 12087.73 -131.45 54305.35 88888.00 2015-10-05 09:45:18.250 278 12087.75 -131.53 54305.40 88888.00 2015-10-05 09:45:18.375 278 12087.83 -131.57 54305.43 88888.00 2015-10-05 09:45:18.500 278 12087.90 -131.60 54305.43 88888.00 2015-10-05 09:45:18.625 278 12087.98 -131.68 54305.45 88888.00 2015-10-05 09:45:18.750 278 12088.00 -131.72 54305.47 88888.00 2015-10-05 09:45:18.875 278 12088.02 -131.78 54305.47 88888.00 2015-10-05 09:45:19.000 278 12088.12 -131.80 54305.50 88888.00 2015-10-05 09:45:19.125 278 12088.17 -131.82 54305.57 88888.00 2015-10-05 09:45:19.250 278 12088.12 -131.85 54305.60 88888.00 2015-10-05 09:45:19.375 278 12088.17 -131.82 54305.62 88888.00 2015-10-05 09:45:19.500 278 12088.20 -131.88 54305.68 88888.00 2015-10-05 09:45:19.625 278 12088.23 -131.95 54305.70 88888.00 2015-10-05 09:45:19.750 278 12088.30 -132.00 54305.72 88888.00 2015-10-05 09:45:19.875 278 12088.38 -132.00 54305.78 88888.00 2015-10-05 09:45:20.000 278 12088.42 -132.00 54305.80 88888.00 2015-10-05 09:45:20.125 278 12088.40 -132.03 54305.82 88888.00 2015-10-05 09:45:20.250 278 12088.38 -132.05 54305.85 88888.00 2015-10-05 09:45:20.375 278 12088.40 -132.05 54305.88 88888.00 2015-10-05 09:45:20.500 278 12088.42 -132.07 54305.90 88888.00 2015-10-05 09:45:20.625 278 12088.45 -132.05 54305.90 88888.00 2015-10-05 09:45:20.750 278 12088.50 -132.05 54305.90 88888.00 2015-10-05 09:45:20.875 278 12088.55 -132.05 54305.95 88888.00 2015-10-05 09:45:21.000 278 12088.62 -132.03 54305.95 88888.00 2015-10-05 09:45:21.125 278 12088.67 -132.00 54305.97 88888.00 2015-10-05 09:45:21.250 278 12088.67 -132.00 54306.00 88888.00 2015-10-05 09:45:21.375 278 12088.73 -131.97 54306.03 88888.00 2015-10-05 09:45:21.500 278 12088.73 -131.95 54306.05 88888.00 2015-10-05 09:45:21.625 278 12088.70 -131.97 54306.07 88888.00 2015-10-05 09:45:21.750 278 12088.73 -131.97 54306.07 88888.00 2015-10-05 09:45:21.875 278 12088.75 -131.93 54306.10 88888.00 2015-10-05 09:45:22.000 278 12088.75 -131.88 54306.12 88888.00 2015-10-05 09:45:22.125 278 12088.73 -131.85 54306.15 88888.00 2015-10-05 09:45:22.250 278 12088.70 -131.80 54306.18 88888.00 2015-10-05 09:45:22.375 278 12088.65 -131.75 54306.18 88888.00 2015-10-05 09:45:22.500 278 12088.58 -131.72 54306.22 88888.00 2015-10-05 09:45:22.625 278 12088.58 -131.70 54306.22 88888.00 2015-10-05 09:45:22.750 278 12088.55 -131.65 54306.25 88888.00 2015-10-05 09:45:22.875 278 12088.45 -131.62 54306.25 88888.00 2015-10-05 09:45:23.000 278 12088.38 -131.57 54306.28 88888.00 2015-10-05 09:45:23.125 278 12088.35 -131.55 54306.30 88888.00 2015-10-05 09:45:23.250 278 12088.25 -131.50 54306.32 88888.00 2015-10-05 09:45:23.375 278 12088.15 -131.43 54306.32 88888.00 2015-10-05 09:45:23.500 278 12088.02 -131.38 54306.35 88888.00 2015-10-05 09:45:23.625 278 12087.98 -131.38 54306.38 88888.00 2015-10-05 09:45:23.750 278 12087.90 -131.32 54306.38 88888.00 2015-10-05 09:45:23.875 278 12087.80 -131.28 54306.38 88888.00 2015-10-05 09:45:24.000 278 12087.70 -131.22 54306.40 88888.00 2015-10-05 09:45:24.125 278 12087.73 -131.20 54306.40 88888.00 2015-10-05 09:45:24.250 278 12087.73 -131.20 54306.40 88888.00 2015-10-05 09:45:24.375 278 12087.70 -131.18 54306.45 88888.00 2015-10-05 09:45:24.500 278 12087.62 -131.10 54306.45 88888.00 2015-10-05 09:45:24.625 278 12087.58 -131.10 54306.47 88888.00 2015-10-05 09:45:24.750 278 12087.58 -131.07 54306.45 88888.00 2015-10-05 09:45:24.875 278 12087.55 -131.07 54306.47 88888.00 2015-10-05 09:45:25.000 278 12087.58 -131.03 54306.50 88888.00 2015-10-05 09:45:25.125 278 12087.55 -131.00 54306.53 88888.00 2015-10-05 09:45:25.250 278 12087.45 -131.00 54306.50 88888.00 2015-10-05 09:45:25.375 278 12087.45 -130.95 54306.53 88888.00 2015-10-05 09:45:25.500 278 12087.40 -130.95 54306.53 88888.00 2015-10-05 09:45:25.625 278 12087.38 -130.90 54306.53 88888.00 2015-10-05 09:45:25.750 278 12087.33 -130.85 54306.57 88888.00 2015-10-05 09:45:25.875 278 12087.30 -130.80 54306.57 88888.00 2015-10-05 09:45:26.000 278 12087.33 -130.75 54306.55 88888.00 2015-10-05 09:45:26.125 278 12087.30 -130.72 54306.55 88888.00 2015-10-05 09:45:26.250 278 12087.27 -130.68 54306.55 88888.00 2015-10-05 09:45:26.375 278 12087.23 -130.62 54306.57 88888.00 2015-10-05 09:45:26.500 278 12087.23 -130.60 54306.57 88888.00 2015-10-05 09:45:26.625 278 12087.30 -130.55 54306.57 88888.00 2015-10-05 09:45:26.750 278 12087.35 -130.50 54306.55 88888.00 2015-10-05 09:45:26.875 278 12087.35 -130.43 54306.55 88888.00 2015-10-05 09:45:27.000 278 12087.33 -130.38 54306.55 88888.00 2015-10-05 09:45:27.125 278 12087.40 -130.35 54306.57 88888.00 2015-10-05 09:45:27.250 278 12087.45 -130.28 54306.57 88888.00 2015-10-05 09:45:27.375 278 12087.55 -130.20 54306.55 88888.00 2015-10-05 09:45:27.500 278 12087.55 -130.15 54306.53 88888.00 2015-10-05 09:45:27.625 278 12087.60 -130.07 54306.50 88888.00 2015-10-05 09:45:27.750 278 12087.67 -130.00 54306.50 88888.00 2015-10-05 09:45:27.875 278 12087.73 -129.90 54306.50 88888.00 2015-10-05 09:45:28.000 278 12087.75 -129.85 54306.47 88888.00 2015-10-05 09:45:28.125 278 12087.80 -129.80 54306.45 88888.00 2015-10-05 09:45:28.250 278 12087.83 -129.70 54306.45 88888.00 2015-10-05 09:45:28.375 278 12087.95 -129.62 54306.45 88888.00 2015-10-05 09:45:28.500 278 12088.00 -129.57 54306.45 88888.00 2015-10-05 09:45:28.625 278 12088.05 -129.50 54306.43 88888.00 2015-10-05 09:45:28.750 278 12088.15 -129.47 54306.40 88888.00 2015-10-05 09:45:28.875 278 12088.15 -129.43 54306.38 88888.00 2015-10-05 09:45:29.000 278 12088.15 -129.38 54306.38 88888.00 2015-10-05 09:45:29.125 278 12088.25 -129.30 54306.38 88888.00 2015-10-05 09:45:29.250 278 12088.30 -129.25 54306.40 88888.00 2015-10-05 09:45:29.375 278 12088.33 -129.22 54306.40 88888.00 2015-10-05 09:45:29.500 278 12088.33 -129.18 54306.38 88888.00 2015-10-05 09:45:29.625 278 12088.30 -129.15 54306.38 88888.00 2015-10-05 09:45:29.750 278 12088.25 -129.07 54306.38 88888.00 2015-10-05 09:45:29.875 278 12088.30 -129.03 54306.38 88888.00 2015-10-05 09:45:30.000 278 12088.33 -128.97 54306.38 88888.00 2015-10-05 09:45:30.125 278 12088.35 -128.93 54306.38 88888.00 2015-10-05 09:45:30.250 278 12088.30 -128.88 54306.38 88888.00 2015-10-05 09:45:30.375 278 12088.35 -128.85 54306.38 88888.00 2015-10-05 09:45:30.500 278 12088.33 -128.78 54306.38 88888.00 2015-10-05 09:45:30.625 278 12088.27 -128.70 54306.38 88888.00 2015-10-05 09:45:30.750 278 12088.23 -128.65 54306.40 88888.00 2015-10-05 09:45:30.875 278 12088.20 -128.62 54306.40 88888.00 2015-10-05 09:45:31.000 278 12088.12 -128.55 54306.38 88888.00 2015-10-05 09:45:31.125 278 12088.08 -128.50 54306.40 88888.00 2015-10-05 09:45:31.250 278 12087.95 -128.43 54306.43 88888.00 2015-10-05 09:45:31.375 278 12087.85 -128.35 54306.43 88888.00 2015-10-05 09:45:31.500 278 12087.80 -128.25 54306.43 88888.00 2015-10-05 09:45:31.625 278 12087.75 -128.15 54306.43 88888.00 2015-10-05 09:45:31.750 278 12087.67 -128.05 54306.40 88888.00 2015-10-05 09:45:31.875 278 12087.58 -128.03 54306.43 88888.00 2015-10-05 09:45:32.000 278 12087.45 -127.95 54306.43 88888.00 2015-10-05 09:45:32.125 278 12087.38 -127.85 54306.45 88888.00 2015-10-05 09:45:32.250 278 12087.35 -127.70 54306.45 88888.00 2015-10-05 09:45:32.375 278 12087.33 -127.60 54306.43 88888.00 2015-10-05 09:45:32.500 278 12087.33 -127.50 54306.43 88888.00 2015-10-05 09:45:32.625 278 12087.30 -127.35 54306.43 88888.00 2015-10-05 09:45:32.750 278 12087.20 -127.22 54306.43 88888.00 2015-10-05 09:45:32.875 278 12087.12 -127.12 54306.43 88888.00 2015-10-05 09:45:33.000 278 12087.05 -127.03 54306.40 88888.00 2015-10-05 09:45:33.125 278 12087.02 -126.85 54306.40 88888.00 2015-10-05 09:45:33.250 278 12086.98 -126.75 54306.38 88888.00 2015-10-05 09:45:33.375 278 12086.95 -126.58 54306.35 88888.00 2015-10-05 09:45:33.500 278 12086.92 -126.42 54306.35 88888.00 2015-10-05 09:45:33.625 278 12086.83 -126.30 54306.35 88888.00 2015-10-05 09:45:33.750 278 12086.73 -126.22 54306.35 88888.00 2015-10-05 09:45:33.875 278 12086.70 -126.10 54306.30 88888.00 2015-10-05 09:45:34.000 278 12086.70 -125.97 54306.32 88888.00 2015-10-05 09:45:34.125 278 12086.62 -125.85 54306.30 88888.00 2015-10-05 09:45:34.250 278 12086.55 -125.70 54306.30 88888.00 2015-10-05 09:45:34.375 278 12086.48 -125.60 54306.25 88888.00 2015-10-05 09:45:34.500 278 12086.40 -125.47 54306.28 88888.00 2015-10-05 09:45:34.625 278 12086.33 -125.38 54306.28 88888.00 2015-10-05 09:45:34.750 278 12086.23 -125.30 54306.28 88888.00 2015-10-05 09:45:34.875 278 12086.12 -125.20 54306.25 88888.00 2015-10-05 09:45:35.000 278 12086.12 -125.05 54306.25 88888.00 2015-10-05 09:45:35.125 278 12086.08 -124.90 54306.25 88888.00 2015-10-05 09:45:35.250 278 12085.98 -124.78 54306.22 88888.00 2015-10-05 09:45:35.375 278 12085.95 -124.67 54306.18 88888.00 2015-10-05 09:45:35.500 278 12085.83 -124.55 54306.18 88888.00 2015-10-05 09:45:35.625 278 12085.80 -124.40 54306.18 88888.00 2015-10-05 09:45:35.750 278 12085.75 -124.25 54306.18 88888.00 2015-10-05 09:45:35.875 278 12085.60 -124.12 54306.15 88888.00 2015-10-05 09:45:36.000 278 12085.52 -124.00 54306.10 88888.00 2015-10-05 09:45:36.125 278 12085.45 -123.90 54306.12 88888.00 2015-10-05 09:45:36.250 278 12085.40 -123.75 54306.12 88888.00 2015-10-05 09:45:36.375 278 12085.33 -123.65 54306.12 88888.00 2015-10-05 09:45:36.500 278 12085.25 -123.50 54306.12 88888.00 2015-10-05 09:45:36.625 278 12085.25 -123.35 54306.18 88888.00 2015-10-05 09:45:36.750 278 12085.20 -123.25 54306.15 88888.00 2015-10-05 09:45:36.875 278 12085.08 -123.17 54306.12 88888.00 2015-10-05 09:45:37.000 278 12084.95 -123.05 54306.10 88888.00 2015-10-05 09:45:37.125 278 12084.80 -122.92 54306.12 88888.00 2015-10-05 09:45:37.250 278 12084.75 -122.83 54306.15 88888.00 2015-10-05 09:45:37.375 278 12084.73 -122.78 54306.15 88888.00 2015-10-05 09:45:37.500 278 12084.67 -122.65 54306.15 88888.00 2015-10-05 09:45:37.625 278 12084.58 -122.55 54306.15 88888.00 2015-10-05 09:45:37.750 278 12084.48 -122.47 54306.12 88888.00 2015-10-05 09:45:37.875 278 12084.42 -122.45 54306.12 88888.00 2015-10-05 09:45:38.000 278 12084.42 -122.40 54306.15 88888.00 2015-10-05 09:45:38.125 278 12084.38 -122.38 54306.20 88888.00 2015-10-05 09:45:38.250 278 12084.25 -122.28 54306.25 88888.00 2015-10-05 09:45:38.375 278 12084.25 -122.20 54306.25 88888.00 2015-10-05 09:45:38.500 278 12084.23 -122.12 54306.28 88888.00 2015-10-05 09:45:38.625 278 12084.15 -122.10 54306.28 88888.00 2015-10-05 09:45:38.750 278 12084.15 -122.03 54306.28 88888.00 2015-10-05 09:45:38.875 278 12084.17 -121.95 54306.25 88888.00 2015-10-05 09:45:39.000 278 12084.10 -121.90 54306.25 88888.00 2015-10-05 09:45:39.125 278 12084.12 -121.85 54306.25 88888.00 2015-10-05 09:45:39.250 278 12084.10 -121.72 54306.30 88888.00 2015-10-05 09:45:39.375 278 12084.17 -121.62 54306.28 88888.00 2015-10-05 09:45:39.500 278 12084.23 -121.55 54306.32 88888.00 2015-10-05 09:45:39.625 278 12084.25 -121.47 54306.30 88888.00 2015-10-05 09:45:39.750 278 12084.23 -121.40 54306.30 88888.00 2015-10-05 09:45:39.875 278 12084.23 -121.28 54306.30 88888.00 2015-10-05 09:45:40.000 278 12084.17 -121.17 54306.30 88888.00 2015-10-05 09:45:40.125 278 12084.15 -121.05 54306.32 88888.00 2015-10-05 09:45:40.250 278 12084.08 -120.92 54306.32 88888.00 2015-10-05 09:45:40.375 278 12084.10 -120.80 54306.32 88888.00 2015-10-05 09:45:40.500 278 12084.12 -120.70 54306.32 88888.00 2015-10-05 09:45:40.625 278 12084.15 -120.58 54306.30 88888.00 2015-10-05 09:45:40.750 278 12084.08 -120.45 54306.30 88888.00 2015-10-05 09:45:40.875 278 12084.02 -120.33 54306.32 88888.00 2015-10-05 09:45:41.000 278 12084.00 -120.22 54306.30 88888.00 2015-10-05 09:45:41.125 278 12083.98 -120.10 54306.30 88888.00 2015-10-05 09:45:41.250 278 12083.92 -119.97 54306.30 88888.00 2015-10-05 09:45:41.375 278 12083.95 -119.85 54306.30 88888.00 2015-10-05 09:45:41.500 278 12084.00 -119.72 54306.30 88888.00 2015-10-05 09:45:41.625 278 12083.98 -119.65 54306.25 88888.00 2015-10-05 09:45:41.750 278 12083.95 -119.53 54306.22 88888.00 2015-10-05 09:45:41.875 278 12083.92 -119.42 54306.22 88888.00 2015-10-05 09:45:42.000 278 12083.90 -119.33 54306.18 88888.00 2015-10-05 09:45:42.125 278 12083.88 -119.22 54306.20 88888.00 2015-10-05 09:45:42.250 278 12083.90 -119.15 54306.20 88888.00 2015-10-05 09:45:42.375 278 12083.92 -119.08 54306.20 88888.00 2015-10-05 09:45:42.500 278 12084.00 -119.03 54306.18 88888.00 2015-10-05 09:45:42.625 278 12084.02 -118.90 54306.15 88888.00 2015-10-05 09:45:42.750 278 12084.08 -118.83 54306.10 88888.00 2015-10-05 09:45:42.875 278 12084.08 -118.70 54306.10 88888.00 2015-10-05 09:45:43.000 278 12084.15 -118.60 54306.05 88888.00 2015-10-05 09:45:43.125 278 12084.23 -118.53 54306.05 88888.00 2015-10-05 09:45:43.250 278 12084.30 -118.50 54306.03 88888.00 2015-10-05 09:45:43.375 278 12084.40 -118.42 54306.03 88888.00 2015-10-05 09:45:43.500 278 12084.42 -118.38 54305.97 88888.00 2015-10-05 09:45:43.625 278 12084.42 -118.33 54305.93 88888.00 2015-10-05 09:45:43.750 278 12084.45 -118.28 54305.93 88888.00 2015-10-05 09:45:43.875 278 12084.58 -118.25 54305.90 88888.00 2015-10-05 09:45:44.000 278 12084.67 -118.17 54305.88 88888.00 2015-10-05 09:45:44.125 278 12084.75 -118.15 54305.88 88888.00 2015-10-05 09:45:44.250 278 12084.80 -118.10 54305.85 88888.00 2015-10-05 09:45:44.375 278 12084.90 -118.08 54305.80 88888.00 2015-10-05 09:45:44.500 278 12085.02 -118.05 54305.80 88888.00 2015-10-05 09:45:44.625 278 12085.10 -118.05 54305.78 88888.00 2015-10-05 09:45:44.750 278 12085.10 -118.05 54305.75 88888.00 2015-10-05 09:45:44.875 278 12085.08 -118.05 54305.72 88888.00 2015-10-05 09:45:45.000 278 12085.17 -118.00 54305.70 88888.00 2015-10-05 09:45:45.125 278 12085.23 -117.97 54305.68 88888.00 2015-10-05 09:45:45.250 278 12085.33 -118.00 54305.65 88888.00 2015-10-05 09:45:45.375 278 12085.45 -117.97 54305.62 88888.00 2015-10-05 09:45:45.500 278 12085.52 -117.97 54305.60 88888.00 2015-10-05 09:45:45.625 278 12085.62 -117.95 54305.57 88888.00 2015-10-05 09:45:45.750 278 12085.75 -117.90 54305.55 88888.00 2015-10-05 09:45:45.875 278 12085.83 -117.92 54305.53 88888.00 2015-10-05 09:45:46.000 278 12085.88 -117.90 54305.50 88888.00 2015-10-05 09:45:46.125 278 12086.00 -117.88 54305.45 88888.00 2015-10-05 09:45:46.250 278 12086.00 -117.83 54305.40 88888.00 2015-10-05 09:45:46.375 278 12086.10 -117.80 54305.35 88888.00 2015-10-05 09:45:46.500 278 12086.17 -117.80 54305.38 88888.00 2015-10-05 09:45:46.625 278 12086.23 -117.78 54305.35 88888.00 2015-10-05 09:45:46.750 278 12086.23 -117.75 54305.25 88888.00 2015-10-05 09:45:46.875 278 12086.27 -117.72 54305.25 88888.00 2015-10-05 09:45:47.000 278 12086.38 -117.67 54305.22 88888.00 2015-10-05 09:45:47.125 278 12086.40 -117.67 54305.22 88888.00 2015-10-05 09:45:47.250 278 12086.38 -117.65 54305.18 88888.00 2015-10-05 09:45:47.375 278 12086.40 -117.55 54305.18 88888.00 2015-10-05 09:45:47.500 278 12086.40 -117.50 54305.15 88888.00 2015-10-05 09:45:47.625 278 12086.45 -117.47 54305.12 88888.00 2015-10-05 09:45:47.750 278 12086.45 -117.45 54305.10 88888.00 2015-10-05 09:45:47.875 278 12086.45 -117.42 54305.07 88888.00 2015-10-05 09:45:48.000 278 12086.60 -117.38 54305.05 88888.00 2015-10-05 09:45:48.125 278 12086.73 -117.30 54305.05 88888.00 2015-10-05 09:45:48.250 278 12086.67 -117.28 54305.03 88888.00 2015-10-05 09:45:48.375 278 12086.70 -117.22 54304.95 88888.00 2015-10-05 09:45:48.500 278 12086.75 -117.15 54304.93 88888.00 2015-10-05 09:45:48.625 278 12086.80 -117.12 54304.90 88888.00 2015-10-05 09:45:48.750 278 12086.92 -117.00 54304.88 88888.00 2015-10-05 09:45:48.875 278 12087.00 -116.90 54304.88 88888.00 2015-10-05 09:45:49.000 278 12087.08 -116.83 54304.82 88888.00 2015-10-05 09:45:49.125 278 12087.15 -116.75 54304.80 88888.00 2015-10-05 09:45:49.250 278 12087.25 -116.65 54304.75 88888.00 2015-10-05 09:45:49.375 278 12087.35 -116.60 54304.72 88888.00 2015-10-05 09:45:49.500 278 12087.50 -116.53 54304.72 88888.00 2015-10-05 09:45:49.625 278 12087.60 -116.42 54304.68 88888.00 2015-10-05 09:45:49.750 278 12087.62 -116.35 54304.65 88888.00 2015-10-05 09:45:49.875 278 12087.73 -116.28 54304.60 88888.00 2015-10-05 09:45:50.000 278 12087.85 -116.25 54304.60 88888.00 2015-10-05 09:45:50.125 278 12087.98 -116.22 54304.60 88888.00 2015-10-05 09:45:50.250 278 12088.05 -116.17 54304.57 88888.00 2015-10-05 09:45:50.375 278 12088.17 -116.12 54304.55 88888.00 2015-10-05 09:45:50.500 278 12088.27 -116.10 54304.53 88888.00 2015-10-05 09:45:50.625 278 12088.38 -116.10 54304.50 88888.00 2015-10-05 09:45:50.750 278 12088.42 -116.10 54304.45 88888.00 2015-10-05 09:45:50.875 278 12088.55 -116.15 54304.45 88888.00 2015-10-05 09:45:51.000 278 12088.60 -116.12 54304.45 88888.00 2015-10-05 09:45:51.125 278 12088.60 -116.12 54304.43 88888.00 2015-10-05 09:45:51.250 278 12088.67 -116.17 54304.38 88888.00 2015-10-05 09:45:51.375 278 12088.77 -116.20 54304.35 88888.00 2015-10-05 09:45:51.500 278 12088.83 -116.20 54304.35 88888.00 2015-10-05 09:45:51.625 278 12088.85 -116.22 54304.35 88888.00 2015-10-05 09:45:51.750 278 12088.83 -116.25 54304.30 88888.00 2015-10-05 09:45:51.875 278 12088.83 -116.28 54304.30 88888.00 2015-10-05 09:45:52.000 278 12088.90 -116.28 54304.30 88888.00 2015-10-05 09:45:52.125 278 12088.95 -116.33 54304.30 88888.00 2015-10-05 09:45:52.250 278 12088.95 -116.38 54304.28 88888.00 2015-10-05 09:45:52.375 278 12089.00 -116.40 54304.25 88888.00 2015-10-05 09:45:52.500 278 12089.02 -116.42 54304.22 88888.00 2015-10-05 09:45:52.625 278 12089.05 -116.47 54304.25 88888.00 2015-10-05 09:45:52.750 278 12089.05 -116.47 54304.22 88888.00 2015-10-05 09:45:52.875 278 12089.10 -116.47 54304.22 88888.00 2015-10-05 09:45:53.000 278 12089.10 -116.45 54304.20 88888.00 2015-10-05 09:45:53.125 278 12089.15 -116.45 54304.22 88888.00 2015-10-05 09:45:53.250 278 12089.25 -116.50 54304.20 88888.00 2015-10-05 09:45:53.375 278 12089.27 -116.50 54304.18 88888.00 2015-10-05 09:45:53.500 278 12089.27 -116.50 54304.18 88888.00 2015-10-05 09:45:53.625 278 12089.35 -116.47 54304.20 88888.00 2015-10-05 09:45:53.750 278 12089.38 -116.47 54304.18 88888.00 2015-10-05 09:45:53.875 278 12089.33 -116.53 54304.15 88888.00 2015-10-05 09:45:54.000 278 12089.33 -116.50 54304.12 88888.00 2015-10-05 09:45:54.125 278 12089.33 -116.47 54304.12 88888.00 2015-10-05 09:45:54.250 278 12089.30 -116.50 54304.15 88888.00 2015-10-05 09:45:54.375 278 12089.25 -116.45 54304.15 88888.00 2015-10-05 09:45:54.500 278 12089.20 -116.45 54304.15 88888.00 2015-10-05 09:45:54.625 278 12089.25 -116.42 54304.15 88888.00 2015-10-05 09:45:54.750 278 12089.23 -116.38 54304.15 88888.00 2015-10-05 09:45:54.875 278 12089.12 -116.30 54304.18 88888.00 2015-10-05 09:45:55.000 278 12089.05 -116.25 54304.15 88888.00 2015-10-05 09:45:55.125 278 12088.98 -116.17 54304.20 88888.00 2015-10-05 09:45:55.250 278 12088.90 -116.15 54304.18 88888.00 2015-10-05 09:45:55.375 278 12088.92 -116.08 54304.15 88888.00 2015-10-05 09:45:55.500 278 12088.88 -115.97 54304.15 88888.00 2015-10-05 09:45:55.625 278 12088.80 -115.88 54304.15 88888.00 2015-10-05 09:45:55.750 278 12088.73 -115.83 54304.15 88888.00 2015-10-05 09:45:55.875 278 12088.62 -115.75 54304.15 88888.00 2015-10-05 09:45:56.000 278 12088.52 -115.70 54304.15 88888.00 2015-10-05 09:45:56.125 278 12088.48 -115.60 54304.18 88888.00 2015-10-05 09:45:56.250 278 12088.42 -115.58 54304.18 88888.00 2015-10-05 09:45:56.375 278 12088.35 -115.55 54304.18 88888.00 2015-10-05 09:45:56.500 278 12088.30 -115.47 54304.18 88888.00 2015-10-05 09:45:56.625 278 12088.25 -115.40 54304.20 88888.00 2015-10-05 09:45:56.750 278 12088.17 -115.38 54304.20 88888.00 2015-10-05 09:45:56.875 278 12088.15 -115.33 54304.20 88888.00 2015-10-05 09:45:57.000 278 12088.08 -115.28 54304.22 88888.00 2015-10-05 09:45:57.125 278 12088.08 -115.22 54304.25 88888.00 2015-10-05 09:45:57.250 278 12088.05 -115.20 54304.20 88888.00 2015-10-05 09:45:57.375 278 12088.08 -115.15 54304.20 88888.00 2015-10-05 09:45:57.500 278 12088.05 -115.10 54304.20 88888.00 2015-10-05 09:45:57.625 278 12087.98 -115.05 54304.20 88888.00 2015-10-05 09:45:57.750 278 12088.00 -114.97 54304.20 88888.00 2015-10-05 09:45:57.875 278 12088.05 -114.92 54304.18 88888.00 2015-10-05 09:45:58.000 278 12088.00 -114.88 54304.20 88888.00 2015-10-05 09:45:58.125 278 12087.88 -114.83 54304.20 88888.00 2015-10-05 09:45:58.250 278 12087.75 -114.75 54304.20 88888.00 2015-10-05 09:45:58.375 278 12087.77 -114.70 54304.20 88888.00 2015-10-05 09:45:58.500 278 12087.80 -114.65 54304.20 88888.00 2015-10-05 09:45:58.625 278 12087.83 -114.55 54304.18 88888.00 2015-10-05 09:45:58.750 278 12087.73 -114.47 54304.20 88888.00 2015-10-05 09:45:58.875 278 12087.60 -114.45 54304.20 88888.00 2015-10-05 09:45:59.000 278 12087.50 -114.35 54304.18 88888.00 2015-10-05 09:45:59.125 278 12087.40 -114.28 54304.20 88888.00 2015-10-05 09:45:59.250 278 12087.38 -114.20 54304.20 88888.00 2015-10-05 09:45:59.375 278 12087.30 -114.17 54304.20 88888.00 2015-10-05 09:45:59.500 278 12087.20 -114.08 54304.20 88888.00 2015-10-05 09:45:59.625 278 12087.15 -114.00 54304.20 88888.00 2015-10-05 09:45:59.750 278 12087.08 -113.90 54304.20 88888.00 2015-10-05 09:45:59.875 278 12086.98 -113.80 54304.22 88888.00 2015-10-05 09:46:00.000 278 12086.80 -113.70 54304.20 88888.00 2015-10-05 09:46:00.125 278 12086.65 -113.65 54304.20 88888.00 2015-10-05 09:46:00.250 278 12086.52 -113.60 54304.20 88888.00 2015-10-05 09:46:00.375 278 12086.50 -113.55 54304.22 88888.00 2015-10-05 09:46:00.500 278 12086.48 -113.47 54304.18 88888.00 2015-10-05 09:46:00.625 278 12086.40 -113.42 54304.18 88888.00 2015-10-05 09:46:00.750 278 12086.33 -113.33 54304.22 88888.00 2015-10-05 09:46:00.875 278 12086.25 -113.22 54304.22 88888.00 2015-10-05 09:46:01.000 278 12086.17 -113.20 54304.20 88888.00 2015-10-05 09:46:01.125 278 12086.05 -113.15 54304.20 88888.00 2015-10-05 09:46:01.250 278 12085.95 -113.05 54304.20 88888.00 2015-10-05 09:46:01.375 278 12085.88 -112.97 54304.18 88888.00 2015-10-05 09:46:01.500 278 12085.77 -112.85 54304.18 88888.00 2015-10-05 09:46:01.625 278 12085.73 -112.78 54304.18 88888.00 2015-10-05 09:46:01.750 278 12085.70 -112.72 54304.15 88888.00 2015-10-05 09:46:01.875 278 12085.70 -112.65 54304.12 88888.00 2015-10-05 09:46:02.000 278 12085.70 -112.60 54304.10 88888.00 2015-10-05 09:46:02.125 278 12085.62 -112.50 54304.10 88888.00 2015-10-05 09:46:02.250 278 12085.60 -112.42 54304.10 88888.00 2015-10-05 09:46:02.375 278 12085.55 -112.35 54304.07 88888.00 2015-10-05 09:46:02.500 278 12085.45 -112.25 54304.07 88888.00 2015-10-05 09:46:02.625 278 12085.45 -112.17 54304.05 88888.00 2015-10-05 09:46:02.750 278 12085.42 -112.10 54304.03 88888.00 2015-10-05 09:46:02.875 278 12085.38 -112.03 54304.00 88888.00 2015-10-05 09:46:03.000 278 12085.35 -111.97 54304.00 88888.00 2015-10-05 09:46:03.125 278 12085.25 -111.92 54304.00 88888.00 2015-10-05 09:46:03.250 278 12085.12 -111.80 54304.00 88888.00 2015-10-05 09:46:03.375 278 12085.05 -111.75 54304.00 88888.00 2015-10-05 09:46:03.500 278 12084.88 -111.70 54303.97 88888.00 2015-10-05 09:46:03.625 278 12084.77 -111.65 54303.97 88888.00 2015-10-05 09:46:03.750 278 12084.75 -111.58 54303.95 88888.00 2015-10-05 09:46:03.875 278 12084.65 -111.55 54303.93 88888.00 2015-10-05 09:46:04.000 278 12084.45 -111.53 54303.90 88888.00 2015-10-05 09:46:04.125 278 12084.35 -111.47 54303.90 88888.00 2015-10-05 09:46:04.250 278 12084.25 -111.45 54303.90 88888.00 2015-10-05 09:46:04.375 278 12084.25 -111.42 54303.90 88888.00 2015-10-05 09:46:04.500 278 12084.17 -111.38 54303.88 88888.00 2015-10-05 09:46:04.625 278 12083.98 -111.38 54303.85 88888.00 2015-10-05 09:46:04.750 278 12083.75 -111.40 54303.88 88888.00 2015-10-05 09:46:04.875 278 12083.60 -111.38 54303.88 88888.00 2015-10-05 09:46:05.000 278 12083.52 -111.33 54303.88 88888.00 2015-10-05 09:46:05.125 278 12083.42 -111.30 54303.90 88888.00 2015-10-05 09:46:05.250 278 12083.25 -111.30 54303.90 88888.00 2015-10-05 09:46:05.375 278 12083.20 -111.28 54303.90 88888.00 2015-10-05 09:46:05.500 278 12083.15 -111.25 54303.88 88888.00 2015-10-05 09:46:05.625 278 12083.02 -111.17 54303.90 88888.00 2015-10-05 09:46:05.750 278 12082.95 -111.15 54303.90 88888.00 2015-10-05 09:46:05.875 278 12082.88 -111.10 54303.90 88888.00 2015-10-05 09:46:06.000 278 12082.83 -111.10 54303.90 88888.00 2015-10-05 09:46:06.125 278 12082.75 -111.10 54303.90 88888.00 2015-10-05 09:46:06.250 278 12082.62 -111.10 54303.88 88888.00 2015-10-05 09:46:06.375 278 12082.50 -111.10 54303.88 88888.00 2015-10-05 09:46:06.500 278 12082.38 -111.12 54303.88 88888.00 2015-10-05 09:46:06.625 278 12082.33 -111.12 54303.88 88888.00 2015-10-05 09:46:06.750 278 12082.33 -111.12 54303.88 88888.00 2015-10-05 09:46:06.875 278 12082.30 -111.15 54303.90 88888.00 2015-10-05 09:46:07.000 278 12082.27 -111.17 54303.93 88888.00 2015-10-05 09:46:07.125 278 12082.20 -111.22 54303.93 88888.00 2015-10-05 09:46:07.250 278 12082.17 -111.33 54303.93 88888.00 2015-10-05 09:46:07.375 278 12082.12 -111.35 54303.90 88888.00 2015-10-05 09:46:07.500 278 12082.05 -111.40 54303.93 88888.00 2015-10-05 09:46:07.625 278 12081.98 -111.42 54303.93 88888.00 2015-10-05 09:46:07.750 278 12081.88 -111.50 54303.93 88888.00 2015-10-05 09:46:07.875 278 12081.77 -111.55 54303.95 88888.00 2015-10-05 09:46:08.000 278 12081.67 -111.60 54303.95 88888.00 2015-10-05 09:46:08.125 278 12081.67 -111.65 54303.97 88888.00 2015-10-05 09:46:08.250 278 12081.62 -111.72 54304.00 88888.00 2015-10-05 09:46:08.375 278 12081.58 -111.75 54304.03 88888.00 2015-10-05 09:46:08.500 278 12081.48 -111.83 54304.05 88888.00 2015-10-05 09:46:08.625 278 12081.35 -111.85 54304.03 88888.00 2015-10-05 09:46:08.750 278 12081.23 -111.92 54304.03 88888.00 2015-10-05 09:46:08.875 278 12081.20 -112.00 54304.07 88888.00 2015-10-05 09:46:09.000 278 12081.17 -112.05 54304.07 88888.00 2015-10-05 09:46:09.125 278 12081.08 -112.12 54304.12 88888.00 2015-10-05 09:46:09.250 278 12080.92 -112.30 54304.12 88888.00 2015-10-05 09:46:09.375 278 12080.85 -112.35 54304.15 88888.00 2015-10-05 09:46:09.500 278 12080.83 -112.42 54304.18 88888.00 2015-10-05 09:46:09.625 278 12080.75 -112.55 54304.18 88888.00 2015-10-05 09:46:09.750 278 12080.70 -112.67 54304.20 88888.00 2015-10-05 09:46:09.875 278 12080.65 -112.78 54304.28 88888.00 2015-10-05 09:46:10.000 278 12080.70 -112.90 54304.30 88888.00 2015-10-05 09:46:10.125 278 12080.70 -113.05 54304.35 88888.00 2015-10-05 09:46:10.250 278 12080.60 -113.28 54304.38 88888.00 2015-10-05 09:46:10.375 278 12080.58 -113.42 54304.43 88888.00 2015-10-05 09:46:10.500 278 12080.48 -113.60 54304.43 88888.00 2015-10-05 09:46:10.625 278 12080.40 -113.78 54304.43 88888.00 2015-10-05 09:46:10.750 278 12080.27 -113.97 54304.47 88888.00 2015-10-05 09:46:10.875 278 12080.17 -114.17 54304.50 88888.00 2015-10-05 09:46:11.000 278 12080.17 -114.33 54304.57 88888.00 2015-10-05 09:46:11.125 278 12080.20 -114.47 54304.62 88888.00 2015-10-05 09:46:11.250 278 12080.15 -114.72 54304.62 88888.00 2015-10-05 09:46:11.375 278 12080.15 -114.88 54304.65 88888.00 2015-10-05 09:46:11.500 278 12080.10 -115.08 54304.70 88888.00 2015-10-05 09:46:11.625 278 12080.02 -115.22 54304.75 88888.00 2015-10-05 09:46:11.750 278 12080.00 -115.40 54304.80 88888.00 2015-10-05 09:46:11.875 278 12079.95 -115.60 54304.80 88888.00 2015-10-05 09:46:12.000 278 12079.90 -115.80 54304.80 88888.00 2015-10-05 09:46:12.125 278 12079.90 -116.00 54304.85 88888.00 2015-10-05 09:46:12.250 278 12079.83 -116.17 54304.88 88888.00 2015-10-05 09:46:12.375 278 12079.75 -116.33 54304.90 88888.00 2015-10-05 09:46:12.500 278 12079.67 -116.50 54304.95 88888.00 2015-10-05 09:46:12.625 278 12079.60 -116.65 54304.97 88888.00 2015-10-05 09:46:12.750 278 12079.52 -116.78 54305.00 88888.00 2015-10-05 09:46:12.875 278 12079.48 -116.95 54305.03 88888.00 2015-10-05 09:46:13.000 278 12079.48 -117.08 54305.05 88888.00 2015-10-05 09:46:13.125 278 12079.35 -117.20 54305.10 88888.00 2015-10-05 09:46:13.250 278 12079.15 -117.35 54305.15 88888.00 2015-10-05 09:46:13.375 278 12079.10 -117.42 54305.18 88888.00 2015-10-05 09:46:13.500 278 12078.98 -117.50 54305.18 88888.00 2015-10-05 09:46:13.625 278 12078.85 -117.62 54305.22 88888.00 2015-10-05 09:46:13.750 278 12078.67 -117.67 54305.22 88888.00 2015-10-05 09:46:13.875 278 12078.48 -117.75 54305.25 88888.00 2015-10-05 09:46:14.000 278 12078.35 -117.80 54305.25 88888.00 2015-10-05 09:46:14.125 278 12078.25 -117.80 54305.28 88888.00 2015-10-05 09:46:14.250 278 12078.05 -117.80 54305.32 88888.00 2015-10-05 09:46:14.375 278 12077.92 -117.80 54305.35 88888.00 2015-10-05 09:46:14.500 278 12077.83 -117.80 54305.38 88888.00 2015-10-05 09:46:14.625 278 12077.73 -117.78 54305.35 88888.00 2015-10-05 09:46:14.750 278 12077.60 -117.72 54305.38 88888.00 2015-10-05 09:46:14.875 278 12077.52 -117.65 54305.38 88888.00 2015-10-05 09:46:15.000 278 12077.52 -117.58 54305.38 88888.00 2015-10-05 09:46:15.125 278 12077.40 -117.45 54305.38 88888.00 2015-10-05 09:46:15.250 278 12077.25 -117.33 54305.35 88888.00 2015-10-05 09:46:15.375 278 12077.20 -117.22 54305.38 88888.00 2015-10-05 09:46:15.500 278 12077.15 -117.10 54305.35 88888.00 2015-10-05 09:46:15.625 278 12077.10 -116.95 54305.35 88888.00 2015-10-05 09:46:15.750 278 12076.98 -116.78 54305.32 88888.00 2015-10-05 09:46:15.875 278 12076.92 -116.60 54305.30 88888.00 2015-10-05 09:46:16.000 278 12076.92 -116.40 54305.28 88888.00 2015-10-05 09:46:16.125 278 12076.88 -116.22 54305.25 88888.00 2015-10-05 09:46:16.250 278 12076.80 -116.08 54305.22 88888.00 2015-10-05 09:46:16.375 278 12076.75 -115.95 54305.22 88888.00 2015-10-05 09:46:16.500 278 12076.67 -115.78 54305.20 88888.00 2015-10-05 09:46:16.625 278 12076.67 -115.60 54305.18 88888.00 2015-10-05 09:46:16.750 278 12076.67 -115.38 54305.15 88888.00 2015-10-05 09:46:16.875 278 12076.62 -115.20 54305.10 88888.00 2015-10-05 09:46:17.000 278 12076.55 -115.00 54305.07 88888.00 2015-10-05 09:46:17.125 278 12076.55 -114.83 54305.07 88888.00 2015-10-05 09:46:17.250 278 12076.52 -114.62 54305.03 88888.00 2015-10-05 09:46:17.375 278 12076.60 -114.45 54304.97 88888.00 2015-10-05 09:46:17.500 278 12076.62 -114.28 54304.95 88888.00 2015-10-05 09:46:17.625 278 12076.65 -114.08 54304.95 88888.00 2015-10-05 09:46:17.750 278 12076.77 -113.85 54304.90 88888.00 2015-10-05 09:46:17.875 278 12076.77 -113.65 54304.85 88888.00 2015-10-05 09:46:18.000 278 12076.83 -113.42 54304.80 88888.00 2015-10-05 09:46:18.125 278 12076.92 -113.20 54304.75 88888.00 2015-10-05 09:46:18.250 278 12077.00 -112.90 54304.70 88888.00 2015-10-05 09:46:18.375 278 12077.05 -112.67 54304.68 88888.00 2015-10-05 09:46:18.500 278 12077.12 -112.35 54304.62 88888.00 2015-10-05 09:46:18.625 278 12077.17 -112.03 54304.55 88888.00 2015-10-05 09:46:18.750 278 12077.23 -111.70 54304.50 88888.00 2015-10-05 09:46:18.875 278 12077.25 -111.35 54304.43 88888.00 2015-10-05 09:46:19.000 278 12077.33 -111.03 54304.38 88888.00 2015-10-05 09:46:19.125 278 12077.48 -110.62 54304.32 88888.00 2015-10-05 09:46:19.250 278 12077.55 -110.15 54304.25 88888.00 2015-10-05 09:46:19.375 278 12077.70 -109.78 54304.20 88888.00 2015-10-05 09:46:19.500 278 12077.90 -109.33 54304.12 88888.00 2015-10-05 09:46:19.625 278 12078.05 -108.92 54304.05 88888.00 2015-10-05 09:46:19.750 278 12078.25 -108.55 54304.00 88888.00 2015-10-05 09:46:19.875 278 12078.42 -108.12 54303.93 88888.00 2015-10-05 09:46:20.000 278 12078.58 -107.75 54303.82 88888.00 2015-10-05 09:46:20.125 278 12078.75 -107.35 54303.72 88888.00 2015-10-05 09:46:20.250 278 12078.90 -106.88 54303.65 88888.00 2015-10-05 09:46:20.375 278 12079.12 -106.50 54303.60 88888.00 2015-10-05 09:46:20.500 278 12079.27 -106.10 54303.50 88888.00 2015-10-05 09:46:20.625 278 12079.40 -105.70 54303.43 88888.00 2015-10-05 09:46:20.750 278 12079.55 -105.28 54303.32 88888.00 2015-10-05 09:46:20.875 278 12079.83 -104.85 54303.25 88888.00 2015-10-05 09:46:21.000 278 12080.05 -104.45 54303.18 88888.00 2015-10-05 09:46:21.125 278 12080.23 -104.03 54303.12 88888.00 2015-10-05 09:46:21.250 278 12080.38 -103.58 54303.05 88888.00 2015-10-05 09:46:21.375 278 12080.55 -103.22 54302.95 88888.00 2015-10-05 09:46:21.500 278 12080.75 -102.88 54302.82 88888.00 2015-10-05 09:46:21.625 278 12080.90 -102.47 54302.75 88888.00 2015-10-05 09:46:21.750 278 12081.08 -102.15 54302.68 88888.00 2015-10-05 09:46:21.875 278 12081.27 -101.80 54302.62 88888.00 2015-10-05 09:46:22.000 278 12081.48 -101.50 54302.50 88888.00 2015-10-05 09:46:22.125 278 12081.65 -101.17 54302.45 88888.00 2015-10-05 09:46:22.250 278 12081.75 -100.88 54302.40 88888.00 2015-10-05 09:46:22.375 278 12081.95 -100.62 54302.35 88888.00 2015-10-05 09:46:22.500 278 12082.10 -100.38 54302.28 88888.00 2015-10-05 09:46:22.625 278 12082.23 -100.12 54302.18 88888.00 2015-10-05 09:46:22.750 278 12082.30 -99.95 54302.12 88888.00 2015-10-05 09:46:22.875 278 12082.38 -99.78 54302.07 88888.00 2015-10-05 09:46:23.000 278 12082.48 -99.60 54302.00 88888.00 2015-10-05 09:46:23.125 278 12082.48 -99.47 54302.00 88888.00 2015-10-05 09:46:23.250 278 12082.42 -99.35 54301.97 88888.00 2015-10-05 09:46:23.375 278 12082.42 -99.22 54301.93 88888.00 2015-10-05 09:46:23.500 278 12082.48 -99.15 54301.93 88888.00 2015-10-05 09:46:23.625 278 12082.45 -99.05 54301.93 88888.00 2015-10-05 09:46:23.750 278 12082.38 -98.97 54301.90 88888.00 2015-10-05 09:46:23.875 278 12082.25 -98.85 54301.90 88888.00 2015-10-05 09:46:24.000 278 12082.10 -98.75 54301.88 88888.00 2015-10-05 09:46:24.125 278 12081.92 -98.60 54301.88 88888.00 2015-10-05 09:46:24.250 278 12081.67 -98.45 54301.90 88888.00 2015-10-05 09:46:24.375 278 12081.55 -98.33 54301.93 88888.00 2015-10-05 09:46:24.500 278 12081.45 -98.17 54301.88 88888.00 2015-10-05 09:46:24.625 278 12081.35 -98.05 54301.88 88888.00 2015-10-05 09:46:24.750 278 12081.20 -97.95 54301.90 88888.00 2015-10-05 09:46:24.875 278 12081.05 -97.83 54301.90 88888.00 2015-10-05 09:46:25.000 278 12080.88 -97.70 54301.88 88888.00 2015-10-05 09:46:25.125 278 12080.70 -97.62 54301.88 88888.00 2015-10-05 09:46:25.250 278 12080.52 -97.53 54301.88 88888.00 2015-10-05 09:46:25.375 278 12080.38 -97.42 54301.88 88888.00 2015-10-05 09:46:25.500 278 12080.23 -97.38 54301.88 88888.00 2015-10-05 09:46:25.625 278 12080.05 -97.28 54301.88 88888.00 2015-10-05 09:46:25.750 278 12079.95 -97.12 54301.90 88888.00 2015-10-05 09:46:25.875 278 12079.77 -97.00 54301.90 88888.00 2015-10-05 09:46:26.000 278 12079.67 -96.88 54301.90 88888.00 2015-10-05 09:46:26.125 278 12079.58 -96.80 54301.95 88888.00 2015-10-05 09:46:26.250 278 12079.42 -96.65 54301.93 88888.00 2015-10-05 09:46:26.375 278 12079.30 -96.53 54301.97 88888.00 2015-10-05 09:46:26.500 278 12079.15 -96.38 54302.00 88888.00 2015-10-05 09:46:26.625 278 12079.02 -96.20 54302.00 88888.00 2015-10-05 09:46:26.750 278 12078.83 -96.03 54302.03 88888.00 2015-10-05 09:46:26.875 278 12078.67 -95.80 54302.03 88888.00 2015-10-05 09:46:27.000 278 12078.62 -95.58 54302.00 88888.00 2015-10-05 09:46:27.125 278 12078.60 -95.38 54302.03 88888.00 2015-10-05 09:46:27.250 278 12078.62 -95.15 54302.03 88888.00 2015-10-05 09:46:27.375 278 12078.70 -94.90 54302.03 88888.00 2015-10-05 09:46:27.500 278 12078.67 -94.60 54302.00 88888.00 2015-10-05 09:46:27.625 278 12078.67 -94.30 54302.00 88888.00 2015-10-05 09:46:27.750 278 12078.58 -93.95 54302.00 88888.00 2015-10-05 09:46:27.875 278 12078.52 -93.60 54301.97 88888.00 2015-10-05 09:46:28.000 278 12078.55 -93.20 54302.00 88888.00 2015-10-05 09:46:28.125 278 12078.50 -92.78 54302.00 88888.00 2015-10-05 09:46:28.250 278 12078.50 -92.28 54302.00 88888.00 2015-10-05 09:46:28.375 278 12078.58 -91.92 54301.97 88888.00 2015-10-05 09:46:28.500 278 12078.67 -91.47 54301.93 88888.00 2015-10-05 09:46:28.625 278 12078.73 -91.10 54301.90 88888.00 2015-10-05 09:46:28.750 278 12078.70 -90.70 54301.93 88888.00 2015-10-05 09:46:28.875 278 12078.70 -90.35 54301.93 88888.00 2015-10-05 09:46:29.000 278 12078.73 -89.95 54301.93 88888.00 2015-10-05 09:46:29.125 278 12078.73 -89.58 54301.93 88888.00 2015-10-05 09:46:29.250 278 12078.70 -89.10 54301.90 88888.00 2015-10-05 09:46:29.375 278 12078.65 -88.72 54301.90 88888.00 2015-10-05 09:46:29.500 278 12078.60 -88.22 54301.88 88888.00 2015-10-05 09:46:29.625 278 12078.67 -87.70 54301.88 88888.00 2015-10-05 09:46:29.750 278 12078.73 -87.20 54301.85 88888.00 2015-10-05 09:46:29.875 278 12078.70 -86.70 54301.85 88888.00 2015-10-05 09:46:30.000 278 12078.60 -86.22 54301.82 88888.00 2015-10-05 09:46:30.125 278 12078.58 -85.70 54301.80 88888.00 2015-10-05 09:46:30.250 278 12078.60 -85.17 54301.78 88888.00 2015-10-05 09:46:30.375 278 12078.65 -84.72 54301.78 88888.00 2015-10-05 09:46:30.500 278 12078.65 -84.22 54301.75 88888.00 2015-10-05 09:46:30.625 278 12078.67 -83.75 54301.70 88888.00 2015-10-05 09:46:30.750 278 12078.67 -83.25 54301.68 88888.00 2015-10-05 09:46:30.875 278 12078.70 -82.75 54301.68 88888.00 2015-10-05 09:46:31.000 278 12078.75 -82.25 54301.60 88888.00 2015-10-05 09:46:31.125 278 12078.85 -81.78 54301.60 88888.00 2015-10-05 09:46:31.250 278 12078.92 -81.17 54301.60 88888.00 2015-10-05 09:46:31.375 278 12079.12 -80.72 54301.57 88888.00 2015-10-05 09:46:31.500 278 12079.33 -80.17 54301.53 88888.00 2015-10-05 09:46:31.625 278 12079.52 -79.62 54301.45 88888.00 2015-10-05 09:46:31.750 278 12079.75 -79.03 54301.40 88888.00 2015-10-05 09:46:31.875 278 12080.15 -78.42 54301.28 88888.00 2015-10-05 09:46:32.000 278 12080.60 -77.90 54301.20 88888.00 2015-10-05 09:46:32.125 278 12080.95 -77.42 54301.12 88888.00 2015-10-05 09:46:32.250 278 12081.30 -76.95 54301.05 88888.00 2015-10-05 09:46:32.375 278 12081.70 -76.62 54301.00 88888.00 2015-10-05 09:46:32.500 278 12082.15 -76.28 54300.93 88888.00 2015-10-05 09:46:32.625 278 12082.52 -76.03 54300.88 88888.00 2015-10-05 09:46:32.750 278 12082.80 -75.80 54300.85 88888.00 2015-10-05 09:46:32.875 278 12083.00 -75.58 54300.82 88888.00 2015-10-05 09:46:33.000 278 12083.17 -75.35 54300.80 88888.00 2015-10-05 09:46:33.125 278 12083.33 -75.12 54300.80 88888.00 2015-10-05 09:46:33.250 278 12083.42 -74.88 54300.78 88888.00 2015-10-05 09:46:33.375 278 12083.62 -74.70 54300.78 88888.00 2015-10-05 09:46:33.500 278 12083.77 -74.50 54300.75 88888.00 2015-10-05 09:46:33.625 278 12083.98 -74.25 54300.72 88888.00 2015-10-05 09:46:33.750 278 12084.05 -74.03 54300.70 88888.00 2015-10-05 09:46:33.875 278 12084.25 -73.83 54300.68 88888.00 2015-10-05 09:46:34.000 278 12084.45 -73.65 54300.65 88888.00 2015-10-05 09:46:34.125 278 12084.62 -73.50 54300.62 88888.00 2015-10-05 09:46:34.250 278 12084.77 -73.40 54300.57 88888.00 2015-10-05 09:46:34.375 278 12084.90 -73.28 54300.57 88888.00 2015-10-05 09:46:34.500 278 12085.00 -73.17 54300.60 88888.00 2015-10-05 09:46:34.625 278 12085.15 -73.10 54300.60 88888.00 2015-10-05 09:46:34.750 278 12085.23 -73.00 54300.62 88888.00 2015-10-05 09:46:34.875 278 12085.30 -72.97 54300.57 88888.00 2015-10-05 09:46:35.000 278 12085.35 -72.90 54300.60 88888.00 2015-10-05 09:46:35.125 278 12085.48 -72.85 54300.60 88888.00 2015-10-05 09:46:35.250 278 12085.58 -72.78 54300.57 88888.00 2015-10-05 09:46:35.375 278 12085.73 -72.75 54300.55 88888.00 2015-10-05 09:46:35.500 278 12085.90 -72.78 54300.55 88888.00 2015-10-05 09:46:35.625 278 12086.05 -72.80 54300.55 88888.00 2015-10-05 09:46:35.750 278 12086.17 -72.83 54300.55 88888.00 2015-10-05 09:46:35.875 278 12086.33 -72.95 54300.55 88888.00 2015-10-05 09:46:36.000 278 12086.42 -73.08 54300.55 88888.00 2015-10-05 09:46:36.125 278 12086.50 -73.25 54300.55 88888.00 2015-10-05 09:46:36.250 278 12086.48 -73.50 54300.60 88888.00 2015-10-05 09:46:36.375 278 12086.42 -73.60 54300.62 88888.00 2015-10-05 09:46:36.500 278 12086.38 -73.75 54300.65 88888.00 2015-10-05 09:46:36.625 278 12086.33 -73.92 54300.68 88888.00 2015-10-05 09:46:36.750 278 12086.38 -74.03 54300.70 88888.00 2015-10-05 09:46:36.875 278 12086.40 -74.12 54300.72 88888.00 2015-10-05 09:46:37.000 278 12086.48 -74.30 54300.70 88888.00 2015-10-05 09:46:37.125 278 12086.62 -74.45 54300.70 88888.00 2015-10-05 09:46:37.250 278 12086.80 -74.75 54300.68 88888.00 2015-10-05 09:46:37.375 278 12086.98 -74.95 54300.68 88888.00 2015-10-05 09:46:37.500 278 12087.10 -75.25 54300.70 88888.00 2015-10-05 09:46:37.625 278 12087.17 -75.60 54300.72 88888.00 2015-10-05 09:46:37.750 278 12087.20 -75.95 54300.75 88888.00 2015-10-05 09:46:37.875 278 12087.17 -76.30 54300.78 88888.00 2015-10-05 09:46:38.000 278 12087.12 -76.67 54300.80 88888.00 2015-10-05 09:46:38.125 278 12087.15 -77.03 54300.82 88888.00 2015-10-05 09:46:38.250 278 12087.10 -77.38 54300.88 88888.00 2015-10-05 09:46:38.375 278 12087.00 -77.60 54300.90 88888.00 2015-10-05 09:46:38.500 278 12086.95 -77.90 54300.93 88888.00 2015-10-05 09:46:38.625 278 12086.88 -78.25 54300.95 88888.00 2015-10-05 09:46:38.750 278 12086.88 -78.55 54300.97 88888.00 2015-10-05 09:46:38.875 278 12086.85 -78.85 54300.97 88888.00 2015-10-05 09:46:39.000 278 12086.77 -79.15 54301.00 88888.00 2015-10-05 09:46:39.125 278 12086.73 -79.45 54301.03 88888.00 2015-10-05 09:46:39.250 278 12086.65 -79.83 54301.07 88888.00 2015-10-05 09:46:39.375 278 12086.55 -80.10 54301.10 88888.00 2015-10-05 09:46:39.500 278 12086.48 -80.55 54301.12 88888.00 2015-10-05 09:46:39.625 278 12086.40 -80.95 54301.18 88888.00 2015-10-05 09:46:39.750 278 12086.23 -81.42 54301.25 88888.00 2015-10-05 09:46:39.875 278 12086.00 -81.90 54301.30 88888.00 2015-10-05 09:46:40.000 278 12085.77 -82.38 54301.38 88888.00 2015-10-05 09:46:40.125 278 12085.55 -82.83 54301.47 88888.00 2015-10-05 09:46:40.250 278 12085.25 -83.33 54301.55 88888.00 2015-10-05 09:46:40.375 278 12084.98 -83.65 54301.57 88888.00 2015-10-05 09:46:40.500 278 12084.75 -84.03 54301.62 88888.00 2015-10-05 09:46:40.625 278 12084.48 -84.35 54301.68 88888.00 2015-10-05 09:46:40.750 278 12084.23 -84.72 54301.70 88888.00 2015-10-05 09:46:40.875 278 12084.02 -85.10 54301.75 88888.00 2015-10-05 09:46:41.000 278 12083.85 -85.50 54301.80 88888.00 2015-10-05 09:46:41.125 278 12083.70 -85.92 54301.90 88888.00 2015-10-05 09:46:41.250 278 12083.50 -86.42 54301.95 88888.00 2015-10-05 09:46:41.375 278 12083.38 -86.78 54302.00 88888.00 2015-10-05 09:46:41.500 278 12083.23 -87.17 54302.05 88888.00 2015-10-05 09:46:41.625 278 12083.02 -87.58 54302.12 88888.00 2015-10-05 09:46:41.750 278 12082.83 -88.00 54302.18 88888.00 2015-10-05 09:46:41.875 278 12082.67 -88.40 54302.22 88888.00 2015-10-05 09:46:42.000 278 12082.55 -88.80 54302.30 88888.00 2015-10-05 09:46:42.125 278 12082.50 -89.20 54302.38 88888.00 2015-10-05 09:46:42.250 278 12082.35 -89.70 54302.43 88888.00 2015-10-05 09:46:42.375 278 12082.27 -90.00 54302.45 88888.00 2015-10-05 09:46:42.500 278 12082.25 -90.28 54302.50 88888.00 2015-10-05 09:46:42.625 278 12082.23 -90.53 54302.50 88888.00 2015-10-05 09:46:42.750 278 12082.20 -90.72 54302.55 88888.00 2015-10-05 09:46:42.875 278 12082.30 -90.88 54302.55 88888.00 2015-10-05 09:46:43.000 278 12082.40 -91.03 54302.57 88888.00 2015-10-05 09:46:43.125 278 12082.48 -91.10 54302.60 88888.00 2015-10-05 09:46:43.250 278 12082.60 -91.28 54302.60 88888.00 2015-10-05 09:46:43.375 278 12082.75 -91.38 54302.57 88888.00 2015-10-05 09:46:43.500 278 12082.95 -91.45 54302.57 88888.00 2015-10-05 09:46:43.625 278 12083.23 -91.53 54302.57 88888.00 2015-10-05 09:46:43.750 278 12083.50 -91.58 54302.57 88888.00 2015-10-05 09:46:43.875 278 12083.67 -91.58 54302.55 88888.00 2015-10-05 09:46:44.000 278 12083.92 -91.53 54302.53 88888.00 2015-10-05 09:46:44.125 278 12084.20 -91.47 54302.53 88888.00 2015-10-05 09:46:44.250 278 12084.50 -91.47 54302.50 88888.00 2015-10-05 09:46:44.375 278 12084.85 -91.47 54302.45 88888.00 2015-10-05 09:46:44.500 278 12085.30 -91.47 54302.43 88888.00 2015-10-05 09:46:44.625 278 12085.62 -91.58 54302.40 88888.00 2015-10-05 09:46:44.750 278 12085.95 -91.60 54302.38 88888.00 2015-10-05 09:46:44.875 278 12086.27 -91.67 54302.38 88888.00 2015-10-05 09:46:45.000 278 12086.42 -91.67 54302.38 88888.00 2015-10-05 09:46:45.125 278 12086.62 -91.67 54302.35 88888.00 2015-10-05 09:46:45.250 278 12086.85 -91.62 54302.32 88888.00 2015-10-05 09:46:45.375 278 12087.12 -91.53 54302.32 88888.00 2015-10-05 09:46:45.500 278 12087.38 -91.45 54302.28 88888.00 2015-10-05 09:46:45.625 278 12087.75 -91.35 54302.22 88888.00 2015-10-05 09:46:45.750 278 12088.15 -91.25 54302.20 88888.00 2015-10-05 09:46:45.875 278 12088.60 -91.15 54302.10 88888.00 2015-10-05 09:46:46.000 278 12088.98 -91.10 54302.07 88888.00 2015-10-05 09:46:46.125 278 12089.38 -91.05 54302.07 88888.00 2015-10-05 09:46:46.250 278 12089.73 -91.00 54302.05 88888.00 2015-10-05 09:46:46.375 278 12090.05 -90.97 54302.05 88888.00 2015-10-05 09:46:46.500 278 12090.30 -90.95 54301.97 88888.00 2015-10-05 09:46:46.625 278 12090.67 -90.90 54301.93 88888.00 2015-10-05 09:46:46.750 278 12091.12 -90.88 54301.88 88888.00 2015-10-05 09:46:46.875 278 12091.50 -90.83 54301.85 88888.00 2015-10-05 09:46:47.000 278 12091.83 -90.78 54301.82 88888.00 2015-10-05 09:46:47.125 278 12092.17 -90.70 54301.82 88888.00 2015-10-05 09:46:47.250 278 12092.48 -90.72 54301.80 88888.00 2015-10-05 09:46:47.375 278 12092.75 -90.70 54301.75 88888.00 2015-10-05 09:46:47.500 278 12093.05 -90.75 54301.72 88888.00 2015-10-05 09:46:47.625 278 12093.40 -90.78 54301.70 88888.00 2015-10-05 09:46:47.750 278 12093.75 -90.88 54301.68 88888.00 2015-10-05 09:46:47.875 278 12094.12 -90.92 54301.65 88888.00 2015-10-05 09:46:48.000 278 12094.50 -91.03 54301.62 88888.00 2015-10-05 09:46:48.125 278 12094.88 -91.08 54301.62 88888.00 2015-10-05 09:46:48.250 278 12095.23 -91.12 54301.57 88888.00 2015-10-05 09:46:48.375 278 12095.55 -91.12 54301.57 88888.00 2015-10-05 09:46:48.500 278 12095.98 -91.12 54301.53 88888.00 2015-10-05 09:46:48.625 278 12096.42 -91.15 54301.50 88888.00 2015-10-05 09:46:48.750 278 12096.77 -91.15 54301.47 88888.00 2015-10-05 09:46:48.875 278 12097.15 -91.10 54301.43 88888.00 2015-10-05 09:46:49.000 278 12097.55 -91.05 54301.43 88888.00 2015-10-05 09:46:49.125 278 12098.00 -91.03 54301.40 88888.00 2015-10-05 09:46:49.250 278 12098.42 -91.05 54301.40 88888.00 2015-10-05 09:46:49.375 278 12098.75 -91.12 54301.32 88888.00 2015-10-05 09:46:49.500 278 12099.15 -91.17 54301.30 88888.00 2015-10-05 09:46:49.625 278 12099.62 -91.28 54301.28 88888.00 2015-10-05 09:46:49.750 278 12099.92 -91.35 54301.28 88888.00 2015-10-05 09:46:49.875 278 12100.20 -91.33 54301.30 88888.00 2015-10-05 09:46:50.000 278 12100.55 -91.30 54301.28 88888.00 2015-10-05 09:46:50.125 278 12100.92 -91.25 54301.22 88888.00 2015-10-05 09:46:50.250 278 12101.33 -91.25 54301.20 88888.00 2015-10-05 09:46:50.375 278 12101.73 -91.20 54301.15 88888.00 2015-10-05 09:46:50.500 278 12102.12 -91.15 54301.15 88888.00 2015-10-05 09:46:50.625 278 12102.60 -91.17 54301.15 88888.00 2015-10-05 09:46:50.750 278 12103.02 -91.17 54301.15 88888.00 2015-10-05 09:46:50.875 278 12103.38 -91.17 54301.15 88888.00 2015-10-05 09:46:51.000 278 12103.75 -91.20 54301.12 88888.00 2015-10-05 09:46:51.125 278 12104.05 -91.17 54301.12 88888.00 2015-10-05 09:46:51.250 278 12104.27 -91.20 54301.15 88888.00 2015-10-05 09:46:51.375 278 12104.48 -91.20 54301.15 88888.00 2015-10-05 09:46:51.500 278 12104.65 -91.20 54301.18 88888.00 2015-10-05 09:46:51.625 278 12104.88 -91.17 54301.15 88888.00 2015-10-05 09:46:51.750 278 12105.12 -91.12 54301.18 88888.00 2015-10-05 09:46:51.875 278 12105.33 -91.15 54301.20 88888.00 2015-10-05 09:46:52.000 278 12105.48 -91.15 54301.18 88888.00 2015-10-05 09:46:52.125 278 12105.70 -91.12 54301.20 88888.00 2015-10-05 09:46:52.250 278 12105.98 -91.15 54301.22 88888.00 2015-10-05 09:46:52.375 278 12106.17 -91.12 54301.25 88888.00 2015-10-05 09:46:52.500 278 12106.35 -91.10 54301.28 88888.00 2015-10-05 09:46:52.625 278 12106.50 -91.10 54301.30 88888.00 2015-10-05 09:46:52.750 278 12106.65 -91.05 54301.32 88888.00 2015-10-05 09:46:52.875 278 12106.83 -91.05 54301.32 88888.00 2015-10-05 09:46:53.000 278 12107.02 -91.05 54301.32 88888.00 2015-10-05 09:46:53.125 278 12107.15 -91.05 54301.35 88888.00 2015-10-05 09:46:53.250 278 12107.23 -91.10 54301.43 88888.00 2015-10-05 09:46:53.375 278 12107.33 -91.12 54301.45 88888.00 2015-10-05 09:46:53.500 278 12107.27 -91.10 54301.53 88888.00 2015-10-05 09:46:53.625 278 12107.30 -91.12 54301.57 88888.00 2015-10-05 09:46:53.750 278 12107.33 -91.12 54301.60 88888.00 2015-10-05 09:46:53.875 278 12107.30 -91.08 54301.65 88888.00 2015-10-05 09:46:54.000 278 12107.33 -91.03 54301.68 88888.00 2015-10-05 09:46:54.125 278 12107.42 -91.00 54301.70 88888.00 2015-10-05 09:46:54.250 278 12107.45 -90.90 54301.75 88888.00 2015-10-05 09:46:54.375 278 12107.50 -90.83 54301.78 88888.00 2015-10-05 09:46:54.500 278 12107.58 -90.75 54301.78 88888.00 2015-10-05 09:46:54.625 278 12107.75 -90.67 54301.82 88888.00 2015-10-05 09:46:54.750 278 12107.88 -90.53 54301.85 88888.00 2015-10-05 09:46:54.875 278 12108.00 -90.38 54301.90 88888.00 2015-10-05 09:46:55.000 278 12108.10 -90.30 54301.93 88888.00 2015-10-05 09:46:55.125 278 12108.27 -90.30 54301.95 88888.00 2015-10-05 09:46:55.250 278 12108.35 -90.35 54302.00 88888.00 2015-10-05 09:46:55.375 278 12108.40 -90.33 54302.03 88888.00 2015-10-05 09:46:55.500 278 12108.48 -90.30 54302.07 88888.00 2015-10-05 09:46:55.625 278 12108.52 -90.25 54302.15 88888.00 2015-10-05 09:46:55.750 278 12108.62 -90.20 54302.15 88888.00 2015-10-05 09:46:55.875 278 12108.73 -90.08 54302.18 88888.00 2015-10-05 09:46:56.000 278 12108.85 -89.97 54302.18 88888.00 2015-10-05 09:46:56.125 278 12109.05 -89.83 54302.20 88888.00 2015-10-05 09:46:56.250 278 12109.23 -89.65 54302.20 88888.00 2015-10-05 09:46:56.375 278 12109.38 -89.53 54302.22 88888.00 2015-10-05 09:46:56.500 278 12109.58 -89.40 54302.22 88888.00 2015-10-05 09:46:56.625 278 12109.80 -89.25 54302.25 88888.00 2015-10-05 09:46:56.750 278 12110.05 -89.15 54302.28 88888.00 2015-10-05 09:46:56.875 278 12110.23 -89.08 54302.28 88888.00 2015-10-05 09:46:57.000 278 12110.40 -88.97 54302.30 88888.00 2015-10-05 09:46:57.125 278 12110.58 -88.88 54302.32 88888.00 2015-10-05 09:46:57.250 278 12110.73 -88.80 54302.35 88888.00 2015-10-05 09:46:57.375 278 12110.80 -88.72 54302.38 88888.00 2015-10-05 09:46:57.500 278 12110.90 -88.70 54302.43 88888.00 2015-10-05 09:46:57.625 278 12110.90 -88.65 54302.45 88888.00 2015-10-05 09:46:57.750 278 12110.90 -88.60 54302.47 88888.00 2015-10-05 09:46:57.875 278 12110.92 -88.50 54302.53 88888.00 2015-10-05 09:46:58.000 278 12110.92 -88.35 54302.57 88888.00 2015-10-05 09:46:58.125 278 12110.88 -88.15 54302.60 88888.00 2015-10-05 09:46:58.250 278 12110.77 -87.88 54302.65 88888.00 2015-10-05 09:46:58.375 278 12110.77 -87.65 54302.68 88888.00 2015-10-05 09:46:58.500 278 12110.80 -87.40 54302.70 88888.00 2015-10-05 09:46:58.625 278 12110.77 -87.15 54302.72 88888.00 2015-10-05 09:46:58.750 278 12110.80 -86.88 54302.72 88888.00 2015-10-05 09:46:58.875 278 12110.75 -86.60 54302.75 88888.00 2015-10-05 09:46:59.000 278 12110.70 -86.33 54302.80 88888.00 2015-10-05 09:46:59.125 278 12110.58 -86.05 54302.82 88888.00 2015-10-05 09:46:59.250 278 12110.48 -85.72 54302.93 88888.00 2015-10-05 09:46:59.375 278 12110.38 -85.50 54302.95 88888.00 2015-10-05 09:46:59.500 278 12110.17 -85.22 54302.97 88888.00 2015-10-05 09:46:59.625 278 12110.02 -84.90 54303.03 88888.00 2015-10-05 09:46:59.750 278 12109.83 -84.60 54303.07 88888.00 2015-10-05 09:46:59.875 278 12109.58 -84.30 54303.12 88888.00 2015-10-05 09:47:00.000 278 12109.40 -84.00 54303.18 88888.00 2015-10-05 09:47:00.125 278 12109.38 -83.67 54303.20 88888.00 2015-10-05 09:47:00.250 278 12109.17 -83.30 54303.20 88888.00 2015-10-05 09:47:00.375 278 12109.00 -83.03 54303.22 88888.00 2015-10-05 09:47:00.500 278 12108.85 -82.70 54303.28 88888.00 2015-10-05 09:47:00.625 278 12108.75 -82.38 54303.35 88888.00 2015-10-05 09:47:00.750 278 12108.60 -82.10 54303.38 88888.00 2015-10-05 09:47:00.875 278 12108.48 -81.88 54303.38 88888.00 2015-10-05 09:47:01.000 278 12108.25 -81.62 54303.47 88888.00 2015-10-05 09:47:01.125 278 12108.00 -81.35 54303.53 88888.00 2015-10-05 09:47:01.250 278 12107.77 -81.03 54303.57 88888.00 2015-10-05 09:47:01.375 278 12107.60 -80.78 54303.62 88888.00 2015-10-05 09:47:01.500 278 12107.38 -80.47 54303.72 88888.00 2015-10-05 09:47:01.625 278 12107.10 -80.17 54303.75 88888.00 2015-10-05 09:47:01.750 278 12106.88 -79.88 54303.82 88888.00 2015-10-05 09:47:01.875 278 12106.70 -79.55 54303.88 88888.00 2015-10-05 09:47:02.000 278 12106.45 -79.20 54303.90 88888.00 2015-10-05 09:47:02.125 278 12106.30 -78.90 54303.95 88888.00 2015-10-05 09:47:02.250 278 12106.10 -78.60 54304.00 88888.00 2015-10-05 09:47:02.375 278 12105.95 -78.40 54304.03 88888.00 2015-10-05 09:47:02.500 278 12105.73 -78.15 54304.07 88888.00 2015-10-05 09:47:02.625 278 12105.50 -77.97 54304.12 88888.00 2015-10-05 09:47:02.750 278 12105.23 -77.78 54304.22 88888.00 2015-10-05 09:47:02.875 278 12105.00 -77.62 54304.30 88888.00 2015-10-05 09:47:03.000 278 12104.75 -77.45 54304.38 88888.00 2015-10-05 09:47:03.125 278 12104.42 -77.33 54304.45 88888.00 2015-10-05 09:47:03.250 278 12104.00 -77.12 54304.55 88888.00 2015-10-05 09:47:03.375 278 12103.73 -77.00 54304.57 88888.00 2015-10-05 09:47:03.500 278 12103.42 -76.80 54304.62 88888.00 2015-10-05 09:47:03.625 278 12103.17 -76.67 54304.70 88888.00 2015-10-05 09:47:03.750 278 12102.83 -76.58 54304.80 88888.00 2015-10-05 09:47:03.875 278 12102.50 -76.47 54304.88 88888.00 2015-10-05 09:47:04.000 278 12102.15 -76.35 54304.95 88888.00 2015-10-05 09:47:04.125 278 12101.75 -76.33 54305.00 88888.00 2015-10-05 09:47:04.250 278 12101.33 -76.30 54305.07 88888.00 2015-10-05 09:47:04.375 278 12100.95 -76.28 54305.20 88888.00 2015-10-05 09:47:04.500 278 12100.48 -76.22 54305.30 88888.00 2015-10-05 09:47:04.625 278 12099.95 -76.17 54305.43 88888.00 2015-10-05 09:47:04.750 278 12099.40 -76.15 54305.53 88888.00 2015-10-05 09:47:04.875 278 12098.88 -76.12 54305.62 88888.00 2015-10-05 09:47:05.000 278 12098.40 -76.20 54305.72 88888.00 2015-10-05 09:47:05.125 278 12097.92 -76.25 54305.82 88888.00 2015-10-05 09:47:05.250 278 12097.33 -76.33 54305.95 88888.00 2015-10-05 09:47:05.375 278 12096.85 -76.38 54306.03 88888.00 2015-10-05 09:47:05.500 278 12096.33 -76.50 54306.12 88888.00 2015-10-05 09:47:05.625 278 12095.75 -76.65 54306.22 88888.00 2015-10-05 09:47:05.750 278 12095.20 -76.72 54306.32 88888.00 2015-10-05 09:47:05.875 278 12094.67 -76.80 54306.43 88888.00 2015-10-05 09:47:06.000 278 12094.10 -76.90 54306.50 88888.00 2015-10-05 09:47:06.125 278 12093.60 -77.05 54306.65 88888.00 2015-10-05 09:47:06.250 278 12092.95 -77.15 54306.80 88888.00 2015-10-05 09:47:06.375 278 12092.48 -77.22 54306.88 88888.00 2015-10-05 09:47:06.500 278 12092.00 -77.38 54306.97 88888.00 2015-10-05 09:47:06.625 278 12091.48 -77.50 54307.07 88888.00 2015-10-05 09:47:06.750 278 12090.95 -77.60 54307.18 88888.00 2015-10-05 09:47:06.875 278 12090.40 -77.80 54307.30 88888.00 2015-10-05 09:47:07.000 278 12089.85 -78.00 54307.40 88888.00 2015-10-05 09:47:07.125 278 12089.33 -78.17 54307.55 88888.00 2015-10-05 09:47:07.250 278 12088.77 -78.40 54307.65 88888.00 2015-10-05 09:47:07.375 278 12088.33 -78.60 54307.70 88888.00 2015-10-05 09:47:07.500 278 12087.83 -78.80 54307.85 88888.00 2015-10-05 09:47:07.625 278 12087.38 -79.05 54307.95 88888.00 2015-10-05 09:47:07.750 278 12086.90 -79.25 54308.07 88888.00 2015-10-05 09:47:07.875 278 12086.40 -79.45 54308.15 88888.00 2015-10-05 09:47:08.000 278 12085.90 -79.70 54308.25 88888.00 2015-10-05 09:47:08.125 278 12085.42 -79.88 54308.35 88888.00 2015-10-05 09:47:08.250 278 12084.92 -80.08 54308.50 88888.00 2015-10-05 09:47:08.375 278 12084.48 -80.30 54308.57 88888.00 2015-10-05 09:47:08.500 278 12084.02 -80.58 54308.70 88888.00 2015-10-05 09:47:08.625 278 12083.58 -80.83 54308.78 88888.00 2015-10-05 09:47:08.750 278 12083.17 -81.10 54308.85 88888.00 2015-10-05 09:47:08.875 278 12082.77 -81.38 54308.97 88888.00 2015-10-05 09:47:09.000 278 12082.40 -81.70 54309.07 88888.00 2015-10-05 09:47:09.125 278 12082.08 -82.05 54309.18 88888.00 2015-10-05 09:47:09.250 278 12081.55 -82.42 54309.28 88888.00 2015-10-05 09:47:09.375 278 12081.10 -82.72 54309.38 88888.00 2015-10-05 09:47:09.500 278 12080.73 -83.05 54309.47 88888.00 2015-10-05 09:47:09.625 278 12080.30 -83.35 54309.57 88888.00 2015-10-05 09:47:09.750 278 12079.85 -83.70 54309.65 88888.00 2015-10-05 09:47:09.875 278 12079.45 -84.05 54309.72 88888.00 2015-10-05 09:47:10.000 278 12079.10 -84.40 54309.80 88888.00 2015-10-05 09:47:10.125 278 12078.65 -84.75 54309.93 88888.00 2015-10-05 09:47:10.250 278 12078.12 -85.17 54309.95 88888.00 2015-10-05 09:47:10.375 278 12077.83 -85.47 54310.03 88888.00 2015-10-05 09:47:10.500 278 12077.48 -85.83 54310.12 88888.00 2015-10-05 09:47:10.625 278 12077.12 -86.22 54310.18 88888.00 2015-10-05 09:47:10.750 278 12076.75 -86.58 54310.30 88888.00 2015-10-05 09:47:10.875 278 12076.38 -86.95 54310.40 88888.00 2015-10-05 09:47:11.000 278 12076.15 -87.30 54310.45 88888.00 2015-10-05 09:47:11.125 278 12075.85 -87.70 54310.53 88888.00 2015-10-05 09:47:11.250 278 12075.42 -88.15 54310.62 88888.00 2015-10-05 09:47:11.375 278 12075.15 -88.47 54310.68 88888.00 2015-10-05 09:47:11.500 278 12074.85 -88.85 54310.75 88888.00 2015-10-05 09:47:11.625 278 12074.62 -89.25 54310.78 88888.00 2015-10-05 09:47:11.750 278 12074.40 -89.67 54310.82 88888.00 2015-10-05 09:47:11.875 278 12074.12 -90.12 54310.88 88888.00 2015-10-05 09:47:12.000 278 12073.90 -90.62 54310.95 88888.00 2015-10-05 09:47:12.125 278 12073.65 -91.10 54311.03 88888.00 2015-10-05 09:47:12.250 278 12073.42 -91.62 54311.10 88888.00 2015-10-05 09:47:12.375 278 12073.17 -92.00 54311.15 88888.00 2015-10-05 09:47:12.500 278 12072.95 -92.42 54311.20 88888.00 2015-10-05 09:47:12.625 278 12072.73 -92.85 54311.28 88888.00 2015-10-05 09:47:12.750 278 12072.48 -93.33 54311.32 88888.00 2015-10-05 09:47:12.875 278 12072.25 -93.78 54311.40 88888.00 2015-10-05 09:47:13.000 278 12072.05 -94.28 54311.45 88888.00 2015-10-05 09:47:13.125 278 12071.83 -94.75 54311.53 88888.00 2015-10-05 09:47:13.250 278 12071.52 -95.22 54311.60 88888.00 2015-10-05 09:47:13.375 278 12071.25 -95.60 54311.65 88888.00 2015-10-05 09:47:13.500 278 12071.02 -96.00 54311.70 88888.00 2015-10-05 09:47:13.625 278 12070.83 -96.40 54311.75 88888.00 2015-10-05 09:47:13.750 278 12070.65 -96.78 54311.80 88888.00 2015-10-05 09:47:13.875 278 12070.42 -97.12 54311.85 88888.00 2015-10-05 09:47:14.000 278 12070.25 -97.47 54311.90 88888.00 2015-10-05 09:47:14.125 278 12070.15 -97.80 54311.93 88888.00 2015-10-05 09:47:14.250 278 12070.02 -98.17 54312.00 88888.00 2015-10-05 09:47:14.375 278 12069.85 -98.47 54312.03 88888.00 2015-10-05 09:47:14.500 278 12069.65 -98.78 54312.05 88888.00 2015-10-05 09:47:14.625 278 12069.55 -99.03 54312.10 88888.00 2015-10-05 09:47:14.750 278 12069.38 -99.30 54312.18 88888.00 2015-10-05 09:47:14.875 278 12069.20 -99.65 54312.20 88888.00 2015-10-05 09:47:15.000 278 12069.02 -99.92 54312.22 88888.00 2015-10-05 09:47:15.125 278 12068.92 -100.17 54312.28 88888.00 2015-10-05 09:47:15.250 278 12068.85 -100.53 54312.30 88888.00 2015-10-05 09:47:15.375 278 12068.73 -100.78 54312.35 88888.00 2015-10-05 09:47:15.500 278 12068.50 -101.03 54312.35 88888.00 2015-10-05 09:47:15.625 278 12068.35 -101.28 54312.40 88888.00 2015-10-05 09:47:15.750 278 12068.38 -101.55 54312.45 88888.00 2015-10-05 09:47:15.875 278 12068.33 -101.78 54312.45 88888.00 2015-10-05 09:47:16.000 278 12068.25 -102.00 54312.47 88888.00 2015-10-05 09:47:16.125 278 12068.10 -102.25 54312.53 88888.00 2015-10-05 09:47:16.250 278 12067.95 -102.53 54312.55 88888.00 2015-10-05 09:47:16.375 278 12067.98 -102.75 54312.55 88888.00 2015-10-05 09:47:16.500 278 12068.00 -102.92 54312.62 88888.00 2015-10-05 09:47:16.625 278 12068.00 -103.15 54312.65 88888.00 2015-10-05 09:47:16.750 278 12068.05 -103.30 54312.65 88888.00 2015-10-05 09:47:16.875 278 12068.08 -103.53 54312.68 88888.00 2015-10-05 09:47:17.000 278 12068.12 -103.70 54312.68 88888.00 2015-10-05 09:47:17.125 278 12068.12 -103.85 54312.70 88888.00 2015-10-05 09:47:17.250 278 12068.15 -104.03 54312.72 88888.00 2015-10-05 09:47:17.375 278 12068.17 -104.12 54312.72 88888.00 2015-10-05 09:47:17.500 278 12068.27 -104.33 54312.75 88888.00 2015-10-05 09:47:17.625 278 12068.38 -104.47 54312.75 88888.00 2015-10-05 09:47:17.750 278 12068.45 -104.60 54312.78 88888.00 2015-10-05 09:47:17.875 278 12068.55 -104.75 54312.80 88888.00 2015-10-05 09:47:18.000 278 12068.65 -104.85 54312.78 88888.00 2015-10-05 09:47:18.125 278 12068.65 -104.97 54312.82 88888.00 2015-10-05 09:47:18.250 278 12068.67 -105.10 54312.78 88888.00 2015-10-05 09:47:18.375 278 12068.77 -105.15 54312.80 88888.00 2015-10-05 09:47:18.500 278 12068.83 -105.20 54312.78 88888.00 2015-10-05 09:47:18.625 278 12068.90 -105.30 54312.78 88888.00 2015-10-05 09:47:18.750 278 12069.02 -105.38 54312.80 88888.00 2015-10-05 09:47:18.875 278 12069.08 -105.45 54312.78 88888.00 2015-10-05 09:47:19.000 278 12069.15 -105.55 54312.78 88888.00 2015-10-05 09:47:19.125 278 12069.20 -105.60 54312.78 88888.00 2015-10-05 09:47:19.250 278 12069.30 -105.72 54312.78 88888.00 2015-10-05 09:47:19.375 278 12069.38 -105.80 54312.78 88888.00 2015-10-05 09:47:19.500 278 12069.50 -105.92 54312.78 88888.00 2015-10-05 09:47:19.625 278 12069.58 -106.05 54312.78 88888.00 2015-10-05 09:47:19.750 278 12069.65 -106.17 54312.78 88888.00 2015-10-05 09:47:19.875 278 12069.70 -106.30 54312.80 88888.00 2015-10-05 09:47:20.000 278 12069.77 -106.42 54312.78 88888.00 2015-10-05 09:47:20.125 278 12069.77 -106.53 54312.78 88888.00 2015-10-05 09:47:20.250 278 12069.77 -106.65 54312.80 88888.00 2015-10-05 09:47:20.375 278 12069.83 -106.70 54312.80 88888.00 2015-10-05 09:47:20.500 278 12069.92 -106.83 54312.80 88888.00 2015-10-05 09:47:20.625 278 12070.00 -106.90 54312.80 88888.00 2015-10-05 09:47:20.750 278 12070.05 -107.03 54312.80 88888.00 2015-10-05 09:47:20.875 278 12070.05 -107.10 54312.82 88888.00 2015-10-05 09:47:21.000 278 12070.00 -107.20 54312.80 88888.00 2015-10-05 09:47:21.125 278 12069.90 -107.33 54312.85 88888.00 2015-10-05 09:47:21.250 278 12069.83 -107.47 54312.85 88888.00 2015-10-05 09:47:21.375 278 12069.80 -107.53 54312.88 88888.00 2015-10-05 09:47:21.500 278 12069.75 -107.58 54312.88 88888.00 2015-10-05 09:47:21.625 278 12069.65 -107.62 54312.88 88888.00 2015-10-05 09:47:21.750 278 12069.52 -107.70 54312.90 88888.00 2015-10-05 09:47:21.875 278 12069.45 -107.67 54312.93 88888.00 2015-10-05 09:47:22.000 278 12069.40 -107.65 54312.93 88888.00 2015-10-05 09:47:22.125 278 12069.38 -107.62 54312.93 88888.00 2015-10-05 09:47:22.250 278 12069.33 -107.53 54312.95 88888.00 2015-10-05 09:47:22.375 278 12069.27 -107.40 54312.95 88888.00 2015-10-05 09:47:22.500 278 12069.25 -107.35 54312.97 88888.00 2015-10-05 09:47:22.625 278 12069.25 -107.33 54313.00 88888.00 2015-10-05 09:47:22.750 278 12069.17 -107.25 54313.03 88888.00 2015-10-05 09:47:22.875 278 12069.12 -107.15 54313.05 88888.00 2015-10-05 09:47:23.000 278 12069.12 -107.10 54313.07 88888.00 2015-10-05 09:47:23.125 278 12068.95 -107.05 54313.07 88888.00 2015-10-05 09:47:23.250 278 12068.77 -107.03 54313.10 88888.00 2015-10-05 09:47:23.375 278 12068.67 -106.92 54313.12 88888.00 2015-10-05 09:47:23.500 278 12068.55 -106.83 54313.15 88888.00 2015-10-05 09:47:23.625 278 12068.48 -106.78 54313.18 88888.00 2015-10-05 09:47:23.750 278 12068.38 -106.67 54313.20 88888.00 2015-10-05 09:47:23.875 278 12068.10 -106.60 54313.22 88888.00 2015-10-05 09:47:24.000 278 12067.92 -106.55 54313.22 88888.00 2015-10-05 09:47:24.125 278 12067.77 -106.47 54313.28 88888.00 2015-10-05 09:47:24.250 278 12067.60 -106.42 54313.30 88888.00 2015-10-05 09:47:24.375 278 12067.48 -106.35 54313.30 88888.00 2015-10-05 09:47:24.500 278 12067.35 -106.28 54313.32 88888.00 2015-10-05 09:47:24.625 278 12067.17 -106.22 54313.38 88888.00 2015-10-05 09:47:24.750 278 12066.98 -106.15 54313.40 88888.00 2015-10-05 09:47:24.875 278 12066.88 -106.05 54313.43 88888.00 2015-10-05 09:47:25.000 278 12066.75 -105.95 54313.47 88888.00 2015-10-05 09:47:25.125 278 12066.58 -105.88 54313.53 88888.00 2015-10-05 09:47:25.250 278 12066.42 -105.78 54313.53 88888.00 2015-10-05 09:47:25.375 278 12066.30 -105.67 54313.55 88888.00 2015-10-05 09:47:25.500 278 12066.15 -105.58 54313.60 88888.00 2015-10-05 09:47:25.625 278 12065.98 -105.45 54313.62 88888.00 2015-10-05 09:47:25.750 278 12065.80 -105.35 54313.65 88888.00 2015-10-05 09:47:25.875 278 12065.65 -105.20 54313.65 88888.00 2015-10-05 09:47:26.000 278 12065.48 -105.08 54313.68 88888.00 2015-10-05 09:47:26.125 278 12065.33 -104.90 54313.70 88888.00 2015-10-05 09:47:26.250 278 12065.15 -104.72 54313.72 88888.00 2015-10-05 09:47:26.375 278 12065.05 -104.55 54313.75 88888.00 2015-10-05 09:47:26.500 278 12064.95 -104.35 54313.78 88888.00 2015-10-05 09:47:26.625 278 12064.88 -104.15 54313.80 88888.00 2015-10-05 09:47:26.750 278 12064.75 -104.00 54313.82 88888.00 2015-10-05 09:47:26.875 278 12064.65 -103.88 54313.85 88888.00 2015-10-05 09:47:27.000 278 12064.60 -103.70 54313.88 88888.00 2015-10-05 09:47:27.125 278 12064.52 -103.53 54313.90 88888.00 2015-10-05 09:47:27.250 278 12064.45 -103.33 54313.95 88888.00 2015-10-05 09:47:27.375 278 12064.48 -103.20 54313.95 88888.00 2015-10-05 09:47:27.500 278 12064.40 -103.05 54313.97 88888.00 2015-10-05 09:47:27.625 278 12064.35 -102.90 54314.00 88888.00 2015-10-05 09:47:27.750 278 12064.33 -102.75 54314.00 88888.00 2015-10-05 09:47:27.875 278 12064.38 -102.58 54314.03 88888.00 2015-10-05 09:47:28.000 278 12064.42 -102.42 54314.05 88888.00 2015-10-05 09:47:28.125 278 12064.45 -102.35 54314.07 88888.00 2015-10-05 09:47:28.250 278 12064.45 -102.25 54314.10 88888.00 2015-10-05 09:47:28.375 278 12064.52 -102.17 54314.15 88888.00 2015-10-05 09:47:28.500 278 12064.65 -102.12 54314.15 88888.00 2015-10-05 09:47:28.625 278 12064.73 -102.10 54314.22 88888.00 2015-10-05 09:47:28.750 278 12064.80 -102.03 54314.22 88888.00 2015-10-05 09:47:28.875 278 12064.83 -102.03 54314.28 88888.00 2015-10-05 09:47:29.000 278 12064.88 -102.00 54314.30 88888.00 2015-10-05 09:47:29.125 278 12064.98 -102.05 54314.32 88888.00 2015-10-05 09:47:29.250 278 12065.10 -102.10 54314.38 88888.00 2015-10-05 09:47:29.375 278 12065.15 -102.12 54314.43 88888.00 2015-10-05 09:47:29.500 278 12065.12 -102.17 54314.45 88888.00 2015-10-05 09:47:29.625 278 12065.15 -102.25 54314.47 88888.00 2015-10-05 09:47:29.750 278 12065.20 -102.33 54314.53 88888.00 2015-10-05 09:47:29.875 278 12065.15 -102.40 54314.57 88888.00 2015-10-05 09:47:30.000 278 12065.15 -102.47 54314.62 88888.00 2015-10-05 09:47:30.125 278 12065.17 -102.62 54314.70 88888.00 2015-10-05 09:47:30.250 278 12065.12 -102.80 54314.80 88888.00 2015-10-05 09:47:30.375 278 12065.08 -102.90 54314.88 88888.00 2015-10-05 09:47:30.500 278 12065.02 -103.05 54314.97 88888.00 2015-10-05 09:47:30.625 278 12065.05 -103.20 54315.05 88888.00 2015-10-05 09:47:30.750 278 12065.05 -103.33 54315.12 88888.00 2015-10-05 09:47:30.875 278 12065.00 -103.47 54315.20 88888.00 2015-10-05 09:47:31.000 278 12064.88 -103.67 54315.25 88888.00 2015-10-05 09:47:31.125 278 12064.83 -103.85 54315.32 88888.00 2015-10-05 09:47:31.250 278 12064.77 -104.03 54315.43 88888.00 2015-10-05 09:47:31.375 278 12064.77 -104.10 54315.50 88888.00 2015-10-05 09:47:31.500 278 12064.77 -104.28 54315.55 88888.00 2015-10-05 09:47:31.625 278 12064.67 -104.45 54315.62 88888.00 2015-10-05 09:47:31.750 278 12064.62 -104.55 54315.70 88888.00 2015-10-05 09:47:31.875 278 12064.50 -104.70 54315.78 88888.00 2015-10-05 09:47:32.000 278 12064.40 -104.80 54315.85 88888.00 2015-10-05 09:47:32.125 278 12064.38 -104.92 54315.93 88888.00 2015-10-05 09:47:32.250 278 12064.33 -105.05 54316.00 88888.00 2015-10-05 09:47:32.375 278 12064.25 -105.17 54316.07 88888.00 2015-10-05 09:47:32.500 278 12064.23 -105.28 54316.12 88888.00 2015-10-05 09:47:32.625 278 12064.15 -105.42 54316.22 88888.00 2015-10-05 09:47:32.750 278 12064.08 -105.50 54316.30 88888.00 2015-10-05 09:47:32.875 278 12064.05 -105.60 54316.38 88888.00 2015-10-05 09:47:33.000 278 12064.02 -105.72 54316.45 88888.00 2015-10-05 09:47:33.125 278 12063.95 -105.85 54316.55 88888.00 2015-10-05 09:47:33.250 278 12063.83 -106.03 54316.60 88888.00 2015-10-05 09:47:33.375 278 12063.83 -106.10 54316.68 88888.00 2015-10-05 09:47:33.500 278 12063.83 -106.20 54316.72 88888.00 2015-10-05 09:47:33.625 278 12063.83 -106.28 54316.80 88888.00 2015-10-05 09:47:33.750 278 12063.80 -106.35 54316.88 88888.00 2015-10-05 09:47:33.875 278 12063.80 -106.45 54316.95 88888.00 2015-10-05 09:47:34.000 278 12063.75 -106.50 54317.03 88888.00 2015-10-05 09:47:34.125 278 12063.67 -106.55 54317.10 88888.00 2015-10-05 09:47:34.250 278 12063.55 -106.60 54317.18 88888.00 2015-10-05 09:47:34.375 278 12063.58 -106.60 54317.25 88888.00 2015-10-05 09:47:34.500 278 12063.52 -106.65 54317.30 88888.00 2015-10-05 09:47:34.625 278 12063.55 -106.72 54317.35 88888.00 2015-10-05 09:47:34.750 278 12063.45 -106.78 54317.45 88888.00 2015-10-05 09:47:34.875 278 12063.27 -106.75 54317.53 88888.00 2015-10-05 09:47:35.000 278 12063.23 -106.72 54317.60 88888.00 2015-10-05 09:47:35.125 278 12063.15 -106.70 54317.68 88888.00 2015-10-05 09:47:35.250 278 12063.10 -106.67 54317.75 88888.00 2015-10-05 09:47:35.375 278 12063.05 -106.65 54317.80 88888.00 2015-10-05 09:47:35.500 278 12062.98 -106.62 54317.88 88888.00 2015-10-05 09:47:35.625 278 12062.92 -106.60 54317.95 88888.00 2015-10-05 09:47:35.750 278 12062.88 -106.53 54318.00 88888.00 2015-10-05 09:47:35.875 278 12062.80 -106.47 54318.07 88888.00 2015-10-05 09:47:36.000 278 12062.77 -106.40 54318.15 88888.00 2015-10-05 09:47:36.125 278 12062.75 -106.35 54318.22 88888.00 2015-10-05 09:47:36.250 278 12062.67 -106.30 54318.30 88888.00 2015-10-05 09:47:36.375 278 12062.73 -106.22 54318.35 88888.00 2015-10-05 09:47:36.500 278 12062.62 -106.17 54318.40 88888.00 2015-10-05 09:47:36.625 278 12062.52 -106.15 54318.45 88888.00 2015-10-05 09:47:36.750 278 12062.42 -106.10 54318.50 88888.00 2015-10-05 09:47:36.875 278 12062.42 -106.03 54318.57 88888.00 2015-10-05 09:47:37.000 278 12062.45 -105.92 54318.62 88888.00 2015-10-05 09:47:37.125 278 12062.42 -105.83 54318.70 88888.00 2015-10-05 09:47:37.250 278 12062.38 -105.75 54318.75 88888.00 2015-10-05 09:47:37.375 278 12062.40 -105.65 54318.78 88888.00 2015-10-05 09:47:37.500 278 12062.35 -105.55 54318.85 88888.00 2015-10-05 09:47:37.625 278 12062.27 -105.47 54318.90 88888.00 2015-10-05 09:47:37.750 278 12062.27 -105.38 54318.95 88888.00 2015-10-05 09:47:37.875 278 12062.30 -105.25 54319.00 88888.00 2015-10-05 09:47:38.000 278 12062.40 -105.12 54319.07 88888.00 2015-10-05 09:47:38.125 278 12062.48 -105.03 54319.12 88888.00 2015-10-05 09:47:38.250 278 12062.42 -104.95 54319.18 88888.00 2015-10-05 09:47:38.375 278 12062.35 -104.88 54319.18 88888.00 2015-10-05 09:47:38.500 278 12062.33 -104.80 54319.25 88888.00 2015-10-05 09:47:38.625 278 12062.38 -104.70 54319.30 88888.00 2015-10-05 09:47:38.750 278 12062.40 -104.62 54319.35 88888.00 2015-10-05 09:47:38.875 278 12062.42 -104.60 54319.40 88888.00 2015-10-05 09:47:39.000 278 12062.45 -104.50 54319.45 88888.00 2015-10-05 09:47:39.125 278 12062.42 -104.45 54319.55 88888.00 2015-10-05 09:47:39.250 278 12062.45 -104.45 54319.57 88888.00 2015-10-05 09:47:39.375 278 12062.52 -104.40 54319.62 88888.00 2015-10-05 09:47:39.500 278 12062.55 -104.33 54319.70 88888.00 2015-10-05 09:47:39.625 278 12062.55 -104.30 54319.72 88888.00 2015-10-05 09:47:39.750 278 12062.58 -104.25 54319.80 88888.00 2015-10-05 09:47:39.875 278 12062.62 -104.22 54319.88 88888.00 2015-10-05 09:47:40.000 278 12062.67 -104.17 54319.88 88888.00 2015-10-05 09:47:40.125 278 12062.80 -104.15 54319.93 88888.00 2015-10-05 09:47:40.250 278 12062.95 -104.17 54320.00 88888.00 2015-10-05 09:47:40.375 278 12063.12 -104.12 54320.05 88888.00 2015-10-05 09:47:40.500 278 12063.17 -104.10 54320.12 88888.00 2015-10-05 09:47:40.625 278 12063.17 -104.10 54320.15 88888.00 2015-10-05 09:47:40.750 278 12063.23 -104.12 54320.18 88888.00 2015-10-05 09:47:40.875 278 12063.35 -104.12 54320.25 88888.00 2015-10-05 09:47:41.000 278 12063.52 -104.08 54320.30 88888.00 2015-10-05 09:47:41.125 278 12063.62 -104.08 54320.35 88888.00 2015-10-05 09:47:41.250 278 12063.65 -104.10 54320.40 88888.00 2015-10-05 09:47:41.375 278 12063.77 -104.05 54320.43 88888.00 2015-10-05 09:47:41.500 278 12063.90 -104.05 54320.50 88888.00 2015-10-05 09:47:41.625 278 12063.98 -104.03 54320.55 88888.00 2015-10-05 09:47:41.750 278 12064.02 -104.05 54320.57 88888.00 2015-10-05 09:47:41.875 278 12064.10 -104.05 54320.65 88888.00 2015-10-05 09:47:42.000 278 12064.20 -104.05 54320.68 88888.00 2015-10-05 09:47:42.125 278 12064.30 -104.03 54320.75 88888.00 2015-10-05 09:47:42.250 278 12064.38 -104.03 54320.80 88888.00 2015-10-05 09:47:42.375 278 12064.38 -104.00 54320.88 88888.00 2015-10-05 09:47:42.500 278 12064.38 -104.05 54320.93 88888.00 2015-10-05 09:47:42.625 278 12064.48 -104.05 54320.97 88888.00 2015-10-05 09:47:42.750 278 12064.58 -104.12 54321.03 88888.00 2015-10-05 09:47:42.875 278 12064.55 -104.20 54321.05 88888.00 2015-10-05 09:47:43.000 278 12064.58 -104.25 54321.10 88888.00 2015-10-05 09:47:43.125 278 12064.62 -104.25 54321.18 88888.00 2015-10-05 09:47:43.250 278 12064.67 -104.30 54321.22 88888.00 2015-10-05 09:47:43.375 278 12064.73 -104.33 54321.28 88888.00 2015-10-05 09:47:43.500 278 12064.75 -104.30 54321.32 88888.00 2015-10-05 09:47:43.625 278 12064.67 -104.33 54321.38 88888.00 2015-10-05 09:47:43.750 278 12064.67 -104.35 54321.43 88888.00 2015-10-05 09:47:43.875 278 12064.67 -104.35 54321.47 88888.00 2015-10-05 09:47:44.000 278 12064.70 -104.38 54321.50 88888.00 2015-10-05 09:47:44.125 278 12064.73 -104.35 54321.57 88888.00 2015-10-05 09:47:44.250 278 12064.70 -104.38 54321.62 88888.00 2015-10-05 09:47:44.375 278 12064.60 -104.40 54321.65 88888.00 2015-10-05 09:47:44.500 278 12064.52 -104.38 54321.70 88888.00 2015-10-05 09:47:44.625 278 12064.50 -104.33 54321.80 88888.00 2015-10-05 09:47:44.750 278 12064.48 -104.30 54321.85 88888.00 2015-10-05 09:47:44.875 278 12064.40 -104.33 54321.93 88888.00 2015-10-05 09:47:45.000 278 12064.30 -104.33 54321.95 88888.00 2015-10-05 09:47:45.125 278 12064.17 -104.28 54322.00 88888.00 2015-10-05 09:47:45.250 278 12064.08 -104.25 54322.03 88888.00 2015-10-05 09:47:45.375 278 12064.05 -104.22 54322.05 88888.00 2015-10-05 09:47:45.500 278 12064.02 -104.20 54322.12 88888.00 2015-10-05 09:47:45.625 278 12064.00 -104.10 54322.18 88888.00 2015-10-05 09:47:45.750 278 12064.00 -103.97 54322.20 88888.00 2015-10-05 09:47:45.875 278 12063.95 -103.88 54322.25 88888.00 2015-10-05 09:47:46.000 278 12063.83 -103.80 54322.30 88888.00 2015-10-05 09:47:46.125 278 12063.77 -103.70 54322.35 88888.00 2015-10-05 09:47:46.250 278 12063.73 -103.58 54322.40 88888.00 2015-10-05 09:47:46.375 278 12063.73 -103.45 54322.40 88888.00 2015-10-05 09:47:46.500 278 12063.73 -103.35 54322.43 88888.00 2015-10-05 09:47:46.625 278 12063.83 -103.25 54322.45 88888.00 2015-10-05 09:47:46.750 278 12063.95 -103.12 54322.47 88888.00 2015-10-05 09:47:46.875 278 12064.02 -103.00 54322.45 88888.00 2015-10-05 09:47:47.000 278 12064.10 -102.92 54322.50 88888.00 2015-10-05 09:47:47.125 278 12064.15 -102.85 54322.55 88888.00 2015-10-05 09:47:47.250 278 12064.15 -102.75 54322.55 88888.00 2015-10-05 09:47:47.375 278 12064.20 -102.67 54322.53 88888.00 2015-10-05 09:47:47.500 278 12064.42 -102.58 54322.55 88888.00 2015-10-05 09:47:47.625 278 12064.60 -102.47 54322.57 88888.00 2015-10-05 09:47:47.750 278 12064.75 -102.45 54322.60 88888.00 2015-10-05 09:47:47.875 278 12064.92 -102.42 54322.60 88888.00 2015-10-05 09:47:48.000 278 12065.10 -102.42 54322.60 88888.00 2015-10-05 09:47:48.125 278 12065.23 -102.38 54322.60 88888.00 2015-10-05 09:47:48.250 278 12065.40 -102.33 54322.57 88888.00 2015-10-05 09:47:48.375 278 12065.60 -102.33 54322.60 88888.00 2015-10-05 09:47:48.500 278 12065.83 -102.30 54322.57 88888.00 2015-10-05 09:47:48.625 278 12065.95 -102.30 54322.62 88888.00 2015-10-05 09:47:48.750 278 12066.17 -102.25 54322.60 88888.00 2015-10-05 09:47:48.875 278 12066.30 -102.22 54322.60 88888.00 2015-10-05 09:47:49.000 278 12066.42 -102.20 54322.57 88888.00 2015-10-05 09:47:49.125 278 12066.58 -102.15 54322.60 88888.00 2015-10-05 09:47:49.250 278 12066.75 -102.15 54322.60 88888.00 2015-10-05 09:47:49.375 278 12067.00 -102.12 54322.60 88888.00 2015-10-05 09:47:49.500 278 12067.15 -102.10 54322.60 88888.00 2015-10-05 09:47:49.625 278 12067.25 -102.10 54322.60 88888.00 2015-10-05 09:47:49.750 278 12067.35 -102.10 54322.60 88888.00 2015-10-05 09:47:49.875 278 12067.40 -102.10 54322.60 88888.00 2015-10-05 09:47:50.000 278 12067.52 -102.10 54322.55 88888.00 2015-10-05 09:47:50.125 278 12067.70 -102.12 54322.57 88888.00 2015-10-05 09:47:50.250 278 12067.88 -102.15 54322.60 88888.00 2015-10-05 09:47:50.375 278 12067.95 -102.12 54322.57 88888.00 2015-10-05 09:47:50.500 278 12068.02 -102.12 54322.55 88888.00 2015-10-05 09:47:50.625 278 12068.17 -102.12 54322.47 88888.00 2015-10-05 09:47:50.750 278 12068.38 -102.12 54322.47 88888.00 2015-10-05 09:47:50.875 278 12068.48 -102.12 54322.47 88888.00 2015-10-05 09:47:51.000 278 12068.62 -102.12 54322.45 88888.00 2015-10-05 09:47:51.125 278 12068.75 -102.12 54322.45 88888.00 2015-10-05 09:47:51.250 278 12068.83 -102.10 54322.43 88888.00 2015-10-05 09:47:51.375 278 12068.92 -102.08 54322.40 88888.00 2015-10-05 09:47:51.500 278 12068.95 -102.08 54322.40 88888.00 2015-10-05 09:47:51.625 278 12069.05 -102.08 54322.38 88888.00 2015-10-05 09:47:51.750 278 12069.20 -102.08 54322.35 88888.00 2015-10-05 09:47:51.875 278 12069.33 -102.03 54322.32 88888.00 2015-10-05 09:47:52.000 278 12069.45 -102.03 54322.30 88888.00 2015-10-05 09:47:52.125 278 12069.52 -102.03 54322.30 88888.00 2015-10-05 09:47:52.250 278 12069.58 -102.05 54322.28 88888.00 2015-10-05 09:47:52.375 278 12069.70 -102.03 54322.22 88888.00 2015-10-05 09:47:52.500 278 12069.77 -102.03 54322.20 88888.00 2015-10-05 09:47:52.625 278 12069.83 -102.03 54322.20 88888.00 2015-10-05 09:47:52.750 278 12069.92 -101.97 54322.18 88888.00 2015-10-05 09:47:52.875 278 12070.02 -101.97 54322.12 88888.00 2015-10-05 09:47:53.000 278 12070.15 -101.95 54322.10 88888.00 2015-10-05 09:47:53.125 278 12070.30 -101.92 54322.07 88888.00 2015-10-05 09:47:53.250 278 12070.40 -101.92 54322.00 88888.00 2015-10-05 09:47:53.375 278 12070.45 -101.90 54322.00 88888.00 2015-10-05 09:47:53.500 278 12070.55 -101.88 54321.95 88888.00 2015-10-05 09:47:53.625 278 12070.67 -101.88 54321.93 88888.00 2015-10-05 09:47:53.750 278 12070.80 -101.88 54321.88 88888.00 2015-10-05 09:47:53.875 278 12070.90 -101.88 54321.85 88888.00 2015-10-05 09:47:54.000 278 12071.02 -101.85 54321.80 88888.00 2015-10-05 09:47:54.125 278 12071.10 -101.85 54321.78 88888.00 2015-10-05 09:47:54.250 278 12071.25 -101.90 54321.70 88888.00 2015-10-05 09:47:54.375 278 12071.42 -101.92 54321.65 88888.00 2015-10-05 09:47:54.500 278 12071.58 -101.90 54321.62 88888.00 2015-10-05 09:47:54.625 278 12071.80 -101.88 54321.60 88888.00 2015-10-05 09:47:54.750 278 12072.05 -101.88 54321.55 88888.00 2015-10-05 09:47:54.875 278 12072.20 -101.90 54321.53 88888.00 2015-10-05 09:47:55.000 278 12072.33 -101.85 54321.47 88888.00 2015-10-05 09:47:55.125 278 12072.48 -101.88 54321.43 88888.00 2015-10-05 09:47:55.250 278 12072.73 -101.85 54321.40 88888.00 2015-10-05 09:47:55.375 278 12072.95 -101.85 54321.32 88888.00 2015-10-05 09:47:55.500 278 12073.10 -101.85 54321.28 88888.00 2015-10-05 09:47:55.625 278 12073.20 -101.80 54321.22 88888.00 2015-10-05 09:47:55.750 278 12073.33 -101.78 54321.18 88888.00 2015-10-05 09:47:55.875 278 12073.50 -101.72 54321.18 88888.00 2015-10-05 09:47:56.000 278 12073.65 -101.67 54321.10 88888.00 2015-10-05 09:47:56.125 278 12073.77 -101.62 54321.07 88888.00 2015-10-05 09:47:56.250 278 12073.85 -101.53 54321.00 88888.00 2015-10-05 09:47:56.375 278 12073.90 -101.45 54321.00 88888.00 2015-10-05 09:47:56.500 278 12073.98 -101.42 54321.00 88888.00 2015-10-05 09:47:56.625 278 12074.02 -101.33 54320.97 88888.00 2015-10-05 09:47:56.750 278 12074.05 -101.28 54320.90 88888.00 2015-10-05 09:47:56.875 278 12074.15 -101.17 54320.90 88888.00 2015-10-05 09:47:57.000 278 12074.33 -101.03 54320.85 88888.00 2015-10-05 09:47:57.125 278 12074.40 -100.88 54320.82 88888.00 2015-10-05 09:47:57.250 278 12074.42 -100.75 54320.78 88888.00 2015-10-05 09:47:57.375 278 12074.42 -100.65 54320.75 88888.00 2015-10-05 09:47:57.500 278 12074.45 -100.55 54320.72 88888.00 2015-10-05 09:47:57.625 278 12074.52 -100.38 54320.70 88888.00 2015-10-05 09:47:57.750 278 12074.48 -100.25 54320.72 88888.00 2015-10-05 09:47:57.875 278 12074.42 -100.12 54320.68 88888.00 2015-10-05 09:47:58.000 278 12074.45 -100.03 54320.62 88888.00 2015-10-05 09:47:58.125 278 12074.45 -99.92 54320.62 88888.00 2015-10-05 09:47:58.250 278 12074.42 -99.78 54320.62 88888.00 2015-10-05 09:47:58.375 278 12074.38 -99.62 54320.60 88888.00 2015-10-05 09:47:58.500 278 12074.38 -99.50 54320.60 88888.00 2015-10-05 09:47:58.625 278 12074.33 -99.40 54320.57 88888.00 2015-10-05 09:47:58.750 278 12074.27 -99.25 54320.55 88888.00 2015-10-05 09:47:58.875 278 12074.30 -99.17 54320.55 88888.00 2015-10-05 09:47:59.000 278 12074.23 -99.03 54320.53 88888.00 2015-10-05 09:47:59.125 278 12074.17 -98.92 54320.53 88888.00 2015-10-05 09:47:59.250 278 12074.08 -98.83 54320.50 88888.00 2015-10-05 09:47:59.375 278 12074.05 -98.72 54320.50 88888.00 2015-10-05 09:47:59.500 278 12074.05 -98.65 54320.50 88888.00 2015-10-05 09:47:59.625 278 12074.05 -98.60 54320.50 88888.00 2015-10-05 09:47:59.750 278 12074.00 -98.47 54320.50 88888.00 2015-10-05 09:47:59.875 278 12074.00 -98.42 54320.45 88888.00 2015-10-05 09:48:00.000 278 12073.92 -98.35 54320.45 88888.00 2015-10-05 09:48:00.125 278 12073.85 -98.28 54320.47 88888.00 2015-10-05 09:48:00.250 278 12073.70 -98.17 54320.47 88888.00 2015-10-05 09:48:00.375 278 12073.62 -98.10 54320.45 88888.00 2015-10-05 09:48:00.500 278 12073.60 -98.00 54320.45 88888.00 2015-10-05 09:48:00.625 278 12073.65 -97.92 54320.45 88888.00 2015-10-05 09:48:00.750 278 12073.62 -97.80 54320.40 88888.00 2015-10-05 09:48:00.875 278 12073.62 -97.65 54320.40 88888.00 2015-10-05 09:48:01.000 278 12073.52 -97.55 54320.40 88888.00 2015-10-05 09:48:01.125 278 12073.48 -97.40 54320.43 88888.00 2015-10-05 09:48:01.250 278 12073.40 -97.33 54320.40 88888.00 2015-10-05 09:48:01.375 278 12073.48 -97.20 54320.40 88888.00 2015-10-05 09:48:01.500 278 12073.52 -97.05 54320.40 88888.00 2015-10-05 09:48:01.625 278 12073.60 -96.92 54320.38 88888.00 2015-10-05 09:48:01.750 278 12073.67 -96.83 54320.40 88888.00 2015-10-05 09:48:01.875 278 12073.65 -96.75 54320.35 88888.00 2015-10-05 09:48:02.000 278 12073.60 -96.60 54320.32 88888.00 2015-10-05 09:48:02.125 278 12073.58 -96.47 54320.32 88888.00 2015-10-05 09:48:02.250 278 12073.52 -96.35 54320.35 88888.00 2015-10-05 09:48:02.375 278 12073.55 -96.22 54320.30 88888.00 2015-10-05 09:48:02.500 278 12073.58 -96.08 54320.30 88888.00 2015-10-05 09:48:02.625 278 12073.58 -95.97 54320.30 88888.00 2015-10-05 09:48:02.750 278 12073.58 -95.92 54320.30 88888.00 2015-10-05 09:48:02.875 278 12073.60 -95.85 54320.32 88888.00 2015-10-05 09:48:03.000 278 12073.58 -95.80 54320.30 88888.00 2015-10-05 09:48:03.125 278 12073.60 -95.78 54320.30 88888.00 2015-10-05 09:48:03.250 278 12073.62 -95.80 54320.30 88888.00 2015-10-05 09:48:03.375 278 12073.65 -95.80 54320.32 88888.00 2015-10-05 09:48:03.500 278 12073.62 -95.78 54320.28 88888.00 2015-10-05 09:48:03.625 278 12073.65 -95.78 54320.28 88888.00 2015-10-05 09:48:03.750 278 12073.70 -95.78 54320.30 88888.00 2015-10-05 09:48:03.875 278 12073.73 -95.75 54320.30 88888.00 2015-10-05 09:48:04.000 278 12073.77 -95.72 54320.30 88888.00 2015-10-05 09:48:04.125 278 12073.80 -95.67 54320.30 88888.00 2015-10-05 09:48:04.250 278 12073.90 -95.70 54320.30 88888.00 2015-10-05 09:48:04.375 278 12073.95 -95.62 54320.30 88888.00 2015-10-05 09:48:04.500 278 12073.98 -95.62 54320.32 88888.00 2015-10-05 09:48:04.625 278 12074.05 -95.60 54320.30 88888.00 2015-10-05 09:48:04.750 278 12074.15 -95.60 54320.30 88888.00 2015-10-05 09:48:04.875 278 12074.25 -95.60 54320.28 88888.00 2015-10-05 09:48:05.000 278 12074.30 -95.58 54320.28 88888.00 2015-10-05 09:48:05.125 278 12074.38 -95.55 54320.28 88888.00 2015-10-05 09:48:05.250 278 12074.48 -95.53 54320.25 88888.00 2015-10-05 09:48:05.375 278 12074.58 -95.53 54320.25 88888.00 2015-10-05 09:48:05.500 278 12074.62 -95.50 54320.28 88888.00 2015-10-05 09:48:05.625 278 12074.65 -95.47 54320.28 88888.00 2015-10-05 09:48:05.750 278 12074.73 -95.45 54320.25 88888.00 2015-10-05 09:48:05.875 278 12074.77 -95.42 54320.22 88888.00 2015-10-05 09:48:06.000 278 12074.88 -95.42 54320.20 88888.00 2015-10-05 09:48:06.125 278 12074.95 -95.38 54320.20 88888.00 2015-10-05 09:48:06.250 278 12075.00 -95.30 54320.22 88888.00 2015-10-05 09:48:06.375 278 12074.98 -95.25 54320.20 88888.00 2015-10-05 09:48:06.500 278 12074.95 -95.20 54320.18 88888.00 2015-10-05 09:48:06.625 278 12074.98 -95.12 54320.18 88888.00 2015-10-05 09:48:06.750 278 12075.02 -95.05 54320.18 88888.00 2015-10-05 09:48:06.875 278 12075.05 -95.00 54320.18 88888.00 2015-10-05 09:48:07.000 278 12075.05 -94.90 54320.15 88888.00 2015-10-05 09:48:07.125 278 12075.12 -94.83 54320.12 88888.00 2015-10-05 09:48:07.250 278 12075.20 -94.78 54320.12 88888.00 2015-10-05 09:48:07.375 278 12075.38 -94.72 54320.12 88888.00 2015-10-05 09:48:07.500 278 12075.45 -94.65 54320.10 88888.00 2015-10-05 09:48:07.625 278 12075.52 -94.58 54320.07 88888.00 2015-10-05 09:48:07.750 278 12075.60 -94.55 54320.07 88888.00 2015-10-05 09:48:07.875 278 12075.67 -94.50 54320.05 88888.00 2015-10-05 09:48:08.000 278 12075.73 -94.40 54320.03 88888.00 2015-10-05 09:48:08.125 278 12075.80 -94.33 54320.03 88888.00 2015-10-05 09:48:08.250 278 12075.92 -94.25 54320.03 88888.00 2015-10-05 09:48:08.375 278 12076.15 -94.20 54320.00 88888.00 2015-10-05 09:48:08.500 278 12076.27 -94.10 54320.00 88888.00 2015-10-05 09:48:08.625 278 12076.38 -94.03 54319.97 88888.00 2015-10-05 09:48:08.750 278 12076.50 -93.97 54319.95 88888.00 2015-10-05 09:48:08.875 278 12076.65 -93.90 54319.93 88888.00 2015-10-05 09:48:09.000 278 12076.85 -93.83 54319.88 88888.00 2015-10-05 09:48:09.125 278 12077.05 -93.75 54319.85 88888.00 2015-10-05 09:48:09.250 278 12077.20 -93.67 54319.82 88888.00 2015-10-05 09:48:09.375 278 12077.38 -93.60 54319.80 88888.00 2015-10-05 09:48:09.500 278 12077.58 -93.58 54319.75 88888.00 2015-10-05 09:48:09.625 278 12077.75 -93.55 54319.72 88888.00 2015-10-05 09:48:09.750 278 12077.95 -93.50 54319.70 88888.00 2015-10-05 09:48:09.875 278 12078.23 -93.47 54319.65 88888.00 2015-10-05 09:48:10.000 278 12078.45 -93.47 54319.60 88888.00 2015-10-05 09:48:10.125 278 12078.70 -93.40 54319.57 88888.00 2015-10-05 09:48:10.250 278 12078.92 -93.38 54319.53 88888.00 2015-10-05 09:48:10.375 278 12079.12 -93.38 54319.50 88888.00 2015-10-05 09:48:10.500 278 12079.35 -93.33 54319.45 88888.00 2015-10-05 09:48:10.625 278 12079.65 -93.30 54319.43 88888.00 2015-10-05 09:48:10.750 278 12079.90 -93.30 54319.40 88888.00 2015-10-05 09:48:10.875 278 12080.15 -93.30 54319.38 88888.00 2015-10-05 09:48:11.000 278 12080.40 -93.25 54319.35 88888.00 2015-10-05 09:48:11.125 278 12080.60 -93.22 54319.32 88888.00 2015-10-05 09:48:11.250 278 12080.70 -93.20 54319.28 88888.00 2015-10-05 09:48:11.375 278 12080.90 -93.17 54319.25 88888.00 2015-10-05 09:48:11.500 278 12081.12 -93.17 54319.22 88888.00 2015-10-05 09:48:11.625 278 12081.35 -93.15 54319.18 88888.00 2015-10-05 09:48:11.750 278 12081.52 -93.10 54319.15 88888.00 2015-10-05 09:48:11.875 278 12081.75 -93.05 54319.12 88888.00 2015-10-05 09:48:12.000 278 12082.00 -93.00 54319.10 88888.00 2015-10-05 09:48:12.125 278 12082.23 -92.95 54319.10 88888.00 2015-10-05 09:48:12.250 278 12082.40 -92.88 54319.05 88888.00 2015-10-05 09:48:12.375 278 12082.52 -92.80 54319.03 88888.00 2015-10-05 09:48:12.500 278 12082.62 -92.75 54319.00 88888.00 2015-10-05 09:48:12.625 278 12082.70 -92.67 54319.00 88888.00 2015-10-05 09:48:12.750 278 12082.88 -92.58 54318.97 88888.00 2015-10-05 09:48:12.875 278 12083.05 -92.50 54318.95 88888.00 2015-10-05 09:48:13.000 278 12083.20 -92.42 54318.90 88888.00 2015-10-05 09:48:13.125 278 12083.25 -92.33 54318.93 88888.00 2015-10-05 09:48:13.250 278 12083.30 -92.20 54318.93 88888.00 2015-10-05 09:48:13.375 278 12083.42 -92.10 54318.90 88888.00 2015-10-05 09:48:13.500 278 12083.48 -92.03 54318.88 88888.00 2015-10-05 09:48:13.625 278 12083.60 -91.95 54318.88 88888.00 2015-10-05 09:48:13.750 278 12083.67 -91.83 54318.85 88888.00 2015-10-05 09:48:13.875 278 12083.80 -91.70 54318.82 88888.00 2015-10-05 09:48:14.000 278 12083.88 -91.60 54318.80 88888.00 2015-10-05 09:48:14.125 278 12083.92 -91.50 54318.82 88888.00 2015-10-05 09:48:14.250 278 12083.95 -91.38 54318.78 88888.00 2015-10-05 09:48:14.375 278 12084.00 -91.25 54318.78 88888.00 2015-10-05 09:48:14.500 278 12084.02 -91.10 54318.78 88888.00 2015-10-05 09:48:14.625 278 12084.10 -90.97 54318.75 88888.00 2015-10-05 09:48:14.750 278 12084.17 -90.88 54318.72 88888.00 2015-10-05 09:48:14.875 278 12084.25 -90.78 54318.75 88888.00 2015-10-05 09:48:15.000 278 12084.23 -90.67 54318.72 88888.00 2015-10-05 09:48:15.125 278 12084.25 -90.58 54318.72 88888.00 2015-10-05 09:48:15.250 278 12084.35 -90.47 54318.70 88888.00 2015-10-05 09:48:15.375 278 12084.40 -90.42 54318.70 88888.00 2015-10-05 09:48:15.500 278 12084.40 -90.35 54318.70 88888.00 2015-10-05 09:48:15.625 278 12084.42 -90.33 54318.68 88888.00 2015-10-05 09:48:15.750 278 12084.48 -90.28 54318.70 88888.00 2015-10-05 09:48:15.875 278 12084.52 -90.22 54318.70 88888.00 2015-10-05 09:48:16.000 278 12084.58 -90.17 54318.70 88888.00 2015-10-05 09:48:16.125 278 12084.58 -90.10 54318.70 88888.00 2015-10-05 09:48:16.250 278 12084.48 -90.08 54318.72 88888.00 2015-10-05 09:48:16.375 278 12084.50 -90.05 54318.70 88888.00 2015-10-05 09:48:16.500 278 12084.52 -90.00 54318.72 88888.00 2015-10-05 09:48:16.625 278 12084.55 -89.95 54318.72 88888.00 2015-10-05 09:48:16.750 278 12084.60 -89.92 54318.75 88888.00 2015-10-05 09:48:16.875 278 12084.62 -89.88 54318.72 88888.00 2015-10-05 09:48:17.000 278 12084.65 -89.88 54318.75 88888.00 2015-10-05 09:48:17.125 278 12084.62 -89.90 54318.75 88888.00 2015-10-05 09:48:17.250 278 12084.48 -89.92 54318.78 88888.00 2015-10-05 09:48:17.375 278 12084.45 -89.92 54318.80 88888.00 2015-10-05 09:48:17.500 278 12084.48 -89.95 54318.78 88888.00 2015-10-05 09:48:17.625 278 12084.52 -89.97 54318.80 88888.00 2015-10-05 09:48:17.750 278 12084.50 -90.00 54318.82 88888.00 2015-10-05 09:48:17.875 278 12084.40 -90.03 54318.82 88888.00 2015-10-05 09:48:18.000 278 12084.38 -90.03 54318.82 88888.00 2015-10-05 09:48:18.125 278 12084.38 -90.05 54318.85 88888.00 2015-10-05 09:48:18.250 278 12084.33 -90.10 54318.88 88888.00 2015-10-05 09:48:18.375 278 12084.33 -90.15 54318.88 88888.00 2015-10-05 09:48:18.500 278 12084.33 -90.20 54318.90 88888.00 2015-10-05 09:48:18.625 278 12084.25 -90.22 54318.88 88888.00 2015-10-05 09:48:18.750 278 12084.23 -90.22 54318.90 88888.00 2015-10-05 09:48:18.875 278 12084.23 -90.22 54318.95 88888.00 2015-10-05 09:48:19.000 278 12084.20 -90.25 54318.95 88888.00 2015-10-05 09:48:19.125 278 12084.25 -90.25 54318.97 88888.00 2015-10-05 09:48:19.250 278 12084.33 -90.30 54319.00 88888.00 2015-10-05 09:48:19.375 278 12084.38 -90.30 54319.00 88888.00 2015-10-05 09:48:19.500 278 12084.33 -90.33 54319.03 88888.00 2015-10-05 09:48:19.625 278 12084.30 -90.30 54319.03 88888.00 2015-10-05 09:48:19.750 278 12084.27 -90.30 54319.05 88888.00 2015-10-05 09:48:19.875 278 12084.27 -90.30 54319.03 88888.00 2015-10-05 09:48:20.000 278 12084.35 -90.25 54319.07 88888.00 2015-10-05 09:48:20.125 278 12084.38 -90.22 54319.10 88888.00 2015-10-05 09:48:20.250 278 12084.35 -90.22 54319.12 88888.00 2015-10-05 09:48:20.375 278 12084.38 -90.20 54319.12 88888.00 2015-10-05 09:48:20.500 278 12084.38 -90.22 54319.12 88888.00 2015-10-05 09:48:20.625 278 12084.33 -90.20 54319.12 88888.00 2015-10-05 09:48:20.750 278 12084.35 -90.20 54319.15 88888.00 2015-10-05 09:48:20.875 278 12084.35 -90.17 54319.15 88888.00 2015-10-05 09:48:21.000 278 12084.33 -90.17 54319.18 88888.00 2015-10-05 09:48:21.125 278 12084.33 -90.12 54319.20 88888.00 2015-10-05 09:48:21.250 278 12084.30 -90.08 54319.22 88888.00 2015-10-05 09:48:21.375 278 12084.27 -90.03 54319.22 88888.00 2015-10-05 09:48:21.500 278 12084.35 -90.03 54319.22 88888.00 2015-10-05 09:48:21.625 278 12084.35 -89.97 54319.22 88888.00 2015-10-05 09:48:21.750 278 12084.33 -89.90 54319.25 88888.00 2015-10-05 09:48:21.875 278 12084.27 -89.83 54319.28 88888.00 2015-10-05 09:48:22.000 278 12084.30 -89.75 54319.28 88888.00 2015-10-05 09:48:22.125 278 12084.30 -89.65 54319.28 88888.00 2015-10-05 09:48:22.250 278 12084.23 -89.60 54319.30 88888.00 2015-10-05 09:48:22.375 278 12084.25 -89.53 54319.32 88888.00 2015-10-05 09:48:22.500 278 12084.27 -89.42 54319.32 88888.00 2015-10-05 09:48:22.625 278 12084.27 -89.35 54319.35 88888.00 2015-10-05 09:48:22.750 278 12084.33 -89.28 54319.38 88888.00 2015-10-05 09:48:22.875 278 12084.30 -89.20 54319.40 88888.00 2015-10-05 09:48:23.000 278 12084.33 -89.12 54319.40 88888.00 2015-10-05 09:48:23.125 278 12084.33 -89.03 54319.40 88888.00 2015-10-05 09:48:23.250 278 12084.25 -88.92 54319.45 88888.00 2015-10-05 09:48:23.375 278 12084.23 -88.85 54319.47 88888.00 2015-10-05 09:48:23.500 278 12084.25 -88.75 54319.47 88888.00 2015-10-05 09:48:23.625 278 12084.27 -88.67 54319.45 88888.00 2015-10-05 09:48:23.750 278 12084.30 -88.62 54319.43 88888.00 2015-10-05 09:48:23.875 278 12084.40 -88.55 54319.45 88888.00 2015-10-05 09:48:24.000 278 12084.45 -88.47 54319.47 88888.00 2015-10-05 09:48:24.125 278 12084.45 -88.38 54319.47 88888.00 2015-10-05 09:48:24.250 278 12084.48 -88.30 54319.47 88888.00 2015-10-05 09:48:24.375 278 12084.55 -88.25 54319.50 88888.00 2015-10-05 09:48:24.500 278 12084.58 -88.22 54319.50 88888.00 2015-10-05 09:48:24.625 278 12084.65 -88.17 54319.50 88888.00 2015-10-05 09:48:24.750 278 12084.73 -88.10 54319.53 88888.00 2015-10-05 09:48:24.875 278 12084.80 -88.08 54319.50 88888.00 2015-10-05 09:48:25.000 278 12084.83 -88.05 54319.53 88888.00 2015-10-05 09:48:25.125 278 12084.85 -88.00 54319.55 88888.00 2015-10-05 09:48:25.250 278 12084.83 -88.00 54319.57 88888.00 2015-10-05 09:48:25.375 278 12084.95 -88.00 54319.57 88888.00 2015-10-05 09:48:25.500 278 12084.98 -88.03 54319.57 88888.00 2015-10-05 09:48:25.625 278 12085.00 -88.03 54319.62 88888.00 2015-10-05 09:48:25.750 278 12085.05 -88.05 54319.65 88888.00 2015-10-05 09:48:25.875 278 12085.05 -88.05 54319.65 88888.00 2015-10-05 09:48:26.000 278 12085.05 -88.10 54319.65 88888.00 2015-10-05 09:48:26.125 278 12085.10 -88.17 54319.70 88888.00 2015-10-05 09:48:26.250 278 12085.12 -88.22 54319.72 88888.00 2015-10-05 09:48:26.375 278 12085.10 -88.22 54319.75 88888.00 2015-10-05 09:48:26.500 278 12085.05 -88.28 54319.78 88888.00 2015-10-05 09:48:26.625 278 12085.05 -88.35 54319.82 88888.00 2015-10-05 09:48:26.750 278 12085.15 -88.40 54319.82 88888.00 2015-10-05 09:48:26.875 278 12085.20 -88.50 54319.82 88888.00 2015-10-05 09:48:27.000 278 12085.20 -88.55 54319.82 88888.00 2015-10-05 09:48:27.125 278 12085.25 -88.65 54319.85 88888.00 2015-10-05 09:48:27.250 278 12085.40 -88.75 54319.90 88888.00 2015-10-05 09:48:27.375 278 12085.45 -88.83 54319.93 88888.00 2015-10-05 09:48:27.500 278 12085.45 -88.88 54319.93 88888.00 2015-10-05 09:48:27.625 278 12085.50 -89.00 54319.95 88888.00 2015-10-05 09:48:27.750 278 12085.50 -89.10 54319.97 88888.00 2015-10-05 09:48:27.875 278 12085.55 -89.22 54320.00 88888.00 2015-10-05 09:48:28.000 278 12085.62 -89.38 54320.03 88888.00 2015-10-05 09:48:28.125 278 12085.73 -89.50 54320.05 88888.00 2015-10-05 09:48:28.250 278 12085.80 -89.62 54320.05 88888.00 2015-10-05 09:48:28.375 278 12085.90 -89.72 54320.10 88888.00 2015-10-05 09:48:28.500 278 12086.00 -89.90 54320.10 88888.00 2015-10-05 09:48:28.625 278 12086.05 -90.08 54320.12 88888.00 2015-10-05 09:48:28.750 278 12086.12 -90.20 54320.15 88888.00 2015-10-05 09:48:28.875 278 12086.23 -90.33 54320.18 88888.00 2015-10-05 09:48:29.000 278 12086.38 -90.47 54320.20 88888.00 2015-10-05 09:48:29.125 278 12086.48 -90.65 54320.22 88888.00 2015-10-05 09:48:29.250 278 12086.60 -90.88 54320.25 88888.00 2015-10-05 09:48:29.375 278 12086.77 -91.00 54320.25 88888.00 2015-10-05 09:48:29.500 278 12086.85 -91.15 54320.30 88888.00 2015-10-05 09:48:29.625 278 12086.92 -91.28 54320.32 88888.00 2015-10-05 09:48:29.750 278 12087.00 -91.42 54320.32 88888.00 2015-10-05 09:48:29.875 278 12087.05 -91.58 54320.35 88888.00 2015-10-05 09:48:30.000 278 12087.17 -91.70 54320.35 88888.00 2015-10-05 09:48:30.125 278 12087.33 -91.80 54320.35 88888.00 2015-10-05 09:48:30.250 278 12087.42 -91.90 54320.38 88888.00 2015-10-05 09:48:30.375 278 12087.50 -91.92 54320.38 88888.00 2015-10-05 09:48:30.500 278 12087.52 -91.92 54320.38 88888.00 2015-10-05 09:48:30.625 278 12087.60 -91.95 54320.40 88888.00 2015-10-05 09:48:30.750 278 12087.65 -91.92 54320.40 88888.00 2015-10-05 09:48:30.875 278 12087.70 -91.95 54320.38 88888.00 2015-10-05 09:48:31.000 278 12087.75 -91.90 54320.35 88888.00 2015-10-05 09:48:31.125 278 12087.73 -91.85 54320.38 88888.00 2015-10-05 09:48:31.250 278 12087.75 -91.78 54320.38 88888.00 2015-10-05 09:48:31.375 278 12087.80 -91.70 54320.35 88888.00 2015-10-05 09:48:31.500 278 12087.77 -91.60 54320.35 88888.00 2015-10-05 09:48:31.625 278 12087.75 -91.47 54320.32 88888.00 2015-10-05 09:48:31.750 278 12087.73 -91.35 54320.30 88888.00 2015-10-05 09:48:31.875 278 12087.75 -91.25 54320.25 88888.00 2015-10-05 09:48:32.000 278 12087.75 -91.10 54320.22 88888.00 2015-10-05 09:48:32.125 278 12087.80 -90.92 54320.20 88888.00 2015-10-05 09:48:32.250 278 12087.83 -90.75 54320.18 88888.00 2015-10-05 09:48:32.375 278 12087.95 -90.65 54320.15 88888.00 2015-10-05 09:48:32.500 278 12088.05 -90.47 54320.12 88888.00 2015-10-05 09:48:32.625 278 12088.12 -90.38 54320.10 88888.00 2015-10-05 09:48:32.750 278 12088.12 -90.22 54320.05 88888.00 2015-10-05 09:48:32.875 278 12088.17 -90.12 54320.00 88888.00 2015-10-05 09:48:33.000 278 12088.25 -90.03 54319.97 88888.00 2015-10-05 09:48:33.125 278 12088.33 -89.90 54319.95 88888.00 2015-10-05 09:48:33.250 278 12088.33 -89.80 54319.93 88888.00 2015-10-05 09:48:33.375 278 12088.45 -89.70 54319.88 88888.00 2015-10-05 09:48:33.500 278 12088.60 -89.65 54319.82 88888.00 2015-10-05 09:48:33.625 278 12088.75 -89.62 54319.80 88888.00 2015-10-05 09:48:33.750 278 12088.80 -89.60 54319.78 88888.00 2015-10-05 09:48:33.875 278 12088.85 -89.55 54319.72 88888.00 2015-10-05 09:48:34.000 278 12089.02 -89.55 54319.70 88888.00 2015-10-05 09:48:34.125 278 12089.25 -89.53 54319.68 88888.00 2015-10-05 09:48:34.250 278 12089.38 -89.55 54319.62 88888.00 2015-10-05 09:48:34.375 278 12089.50 -89.55 54319.57 88888.00 2015-10-05 09:48:34.500 278 12089.70 -89.55 54319.57 88888.00 2015-10-05 09:48:34.625 278 12089.88 -89.55 54319.55 88888.00 2015-10-05 09:48:34.750 278 12089.98 -89.53 54319.53 88888.00 2015-10-05 09:48:34.875 278 12090.12 -89.47 54319.47 88888.00 2015-10-05 09:48:35.000 278 12090.30 -89.50 54319.45 88888.00 2015-10-05 09:48:35.125 278 12090.40 -89.50 54319.43 88888.00 2015-10-05 09:48:35.250 278 12090.50 -89.42 54319.40 88888.00 2015-10-05 09:48:35.375 278 12090.62 -89.35 54319.38 88888.00 2015-10-05 09:48:35.500 278 12090.70 -89.28 54319.35 88888.00 2015-10-05 09:48:35.625 278 12090.80 -89.22 54319.32 88888.00 2015-10-05 09:48:35.750 278 12090.92 -89.15 54319.28 88888.00 2015-10-05 09:48:35.875 278 12091.12 -89.08 54319.25 88888.00 2015-10-05 09:48:36.000 278 12091.23 -88.95 54319.20 88888.00 2015-10-05 09:48:36.125 278 12091.25 -88.83 54319.22 88888.00 2015-10-05 09:48:36.250 278 12091.30 -88.72 54319.18 88888.00 2015-10-05 09:48:36.375 278 12091.38 -88.62 54319.12 88888.00 2015-10-05 09:48:36.500 278 12091.35 -88.50 54319.12 88888.00 2015-10-05 09:48:36.625 278 12091.40 -88.40 54319.07 88888.00 2015-10-05 09:48:36.750 278 12091.50 -88.25 54319.03 88888.00 2015-10-05 09:48:36.875 278 12091.48 -88.10 54319.00 88888.00 2015-10-05 09:48:37.000 278 12091.48 -87.97 54318.93 88888.00 2015-10-05 09:48:37.125 278 12091.45 -87.83 54318.90 88888.00 2015-10-05 09:48:37.250 278 12091.42 -87.70 54318.88 88888.00 2015-10-05 09:48:37.375 278 12091.45 -87.55 54318.85 88888.00 2015-10-05 09:48:37.500 278 12091.42 -87.40 54318.82 88888.00 2015-10-05 09:48:37.625 278 12091.33 -87.22 54318.78 88888.00 2015-10-05 09:48:37.750 278 12091.23 -87.05 54318.75 88888.00 2015-10-05 09:48:37.875 278 12091.27 -86.90 54318.72 88888.00 2015-10-05 09:48:38.000 278 12091.40 -86.78 54318.65 88888.00 2015-10-05 09:48:38.125 278 12091.48 -86.62 54318.62 88888.00 2015-10-05 09:48:38.250 278 12091.48 -86.42 54318.57 88888.00 2015-10-05 09:48:38.375 278 12091.52 -86.30 54318.55 88888.00 2015-10-05 09:48:38.500 278 12091.58 -86.15 54318.50 88888.00 2015-10-05 09:48:38.625 278 12091.55 -86.03 54318.47 88888.00 2015-10-05 09:48:38.750 278 12091.55 -85.92 54318.43 88888.00 2015-10-05 09:48:38.875 278 12091.60 -85.75 54318.38 88888.00 2015-10-05 09:48:39.000 278 12091.70 -85.60 54318.35 88888.00 2015-10-05 09:48:39.125 278 12091.77 -85.47 54318.30 88888.00 2015-10-05 09:48:39.250 278 12091.88 -85.35 54318.28 88888.00 2015-10-05 09:48:39.375 278 12091.92 -85.22 54318.28 88888.00 2015-10-05 09:48:39.500 278 12091.98 -85.03 54318.22 88888.00 2015-10-05 09:48:39.625 278 12092.02 -84.90 54318.20 88888.00 2015-10-05 09:48:39.750 278 12092.02 -84.78 54318.15 88888.00 2015-10-05 09:48:39.875 278 12092.02 -84.65 54318.03 88888.00 2015-10-05 09:48:40.000 278 12092.10 -84.53 54318.00 88888.00 2015-10-05 09:48:40.125 278 12092.25 -84.40 54317.95 88888.00 2015-10-05 09:48:40.250 278 12092.40 -84.28 54317.95 88888.00 2015-10-05 09:48:40.375 278 12092.45 -84.17 54317.90 88888.00 2015-10-05 09:48:40.500 278 12092.50 -84.05 54317.85 88888.00 2015-10-05 09:48:40.625 278 12092.52 -83.97 54317.80 88888.00 2015-10-05 09:48:40.750 278 12092.65 -83.88 54317.75 88888.00 2015-10-05 09:48:40.875 278 12092.73 -83.78 54317.72 88888.00 2015-10-05 09:48:41.000 278 12092.77 -83.67 54317.62 88888.00 2015-10-05 09:48:41.125 278 12092.88 -83.55 54317.60 88888.00 2015-10-05 09:48:41.250 278 12093.05 -83.45 54317.55 88888.00 2015-10-05 09:48:41.375 278 12093.17 -83.33 54317.47 88888.00 2015-10-05 09:48:41.500 278 12093.23 -83.25 54317.45 88888.00 2015-10-05 09:48:41.625 278 12093.25 -83.20 54317.40 88888.00 2015-10-05 09:48:41.750 278 12093.38 -83.12 54317.35 88888.00 2015-10-05 09:48:41.875 278 12093.52 -82.97 54317.30 88888.00 2015-10-05 09:48:42.000 278 12093.62 -82.88 54317.25 88888.00 2015-10-05 09:48:42.125 278 12093.70 -82.80 54317.20 88888.00 2015-10-05 09:48:42.250 278 12093.77 -82.67 54317.12 88888.00 2015-10-05 09:48:42.375 278 12093.98 -82.55 54317.07 88888.00 2015-10-05 09:48:42.500 278 12094.10 -82.42 54317.03 88888.00 2015-10-05 09:48:42.625 278 12094.17 -82.30 54316.95 88888.00 2015-10-05 09:48:42.750 278 12094.27 -82.17 54316.90 88888.00 2015-10-05 09:48:42.875 278 12094.38 -82.00 54316.85 88888.00 2015-10-05 09:48:43.000 278 12094.52 -81.85 54316.80 88888.00 2015-10-05 09:48:43.125 278 12094.62 -81.65 54316.78 88888.00 2015-10-05 09:48:43.250 278 12094.70 -81.47 54316.72 88888.00 2015-10-05 09:48:43.375 278 12094.83 -81.33 54316.68 88888.00 2015-10-05 09:48:43.500 278 12094.88 -81.12 54316.60 88888.00 2015-10-05 09:48:43.625 278 12094.85 -80.92 54316.55 88888.00 2015-10-05 09:48:43.750 278 12094.90 -80.75 54316.50 88888.00 2015-10-05 09:48:43.875 278 12094.95 -80.55 54316.45 88888.00 2015-10-05 09:48:44.000 278 12095.00 -80.35 54316.40 88888.00 2015-10-05 09:48:44.125 278 12094.95 -80.12 54316.35 88888.00 2015-10-05 09:48:44.250 278 12094.95 -79.92 54316.30 88888.00 2015-10-05 09:48:44.375 278 12095.05 -79.72 54316.30 88888.00 2015-10-05 09:48:44.500 278 12095.08 -79.50 54316.25 88888.00 2015-10-05 09:48:44.625 278 12095.15 -79.25 54316.20 88888.00 2015-10-05 09:48:44.750 278 12095.17 -79.05 54316.15 88888.00 2015-10-05 09:48:44.875 278 12095.23 -78.88 54316.12 88888.00 2015-10-05 09:48:45.000 278 12095.33 -78.67 54316.07 88888.00 2015-10-05 09:48:45.125 278 12095.45 -78.50 54316.03 88888.00 2015-10-05 09:48:45.250 278 12095.50 -78.33 54315.97 88888.00 2015-10-05 09:48:45.375 278 12095.50 -78.15 54315.95 88888.00 2015-10-05 09:48:45.500 278 12095.50 -77.95 54315.93 88888.00 2015-10-05 09:48:45.625 278 12095.60 -77.78 54315.85 88888.00 2015-10-05 09:48:45.750 278 12095.75 -77.65 54315.82 88888.00 2015-10-05 09:48:45.875 278 12095.92 -77.50 54315.82 88888.00 2015-10-05 09:48:46.000 278 12096.02 -77.35 54315.72 88888.00 2015-10-05 09:48:46.125 278 12096.10 -77.25 54315.68 88888.00 2015-10-05 09:48:46.250 278 12096.23 -77.10 54315.60 88888.00 2015-10-05 09:48:46.375 278 12096.35 -76.95 54315.62 88888.00 2015-10-05 09:48:46.500 278 12096.50 -76.80 54315.57 88888.00 2015-10-05 09:48:46.625 278 12096.70 -76.70 54315.50 88888.00 2015-10-05 09:48:46.750 278 12096.85 -76.65 54315.45 88888.00 2015-10-05 09:48:46.875 278 12096.98 -76.55 54315.45 88888.00 2015-10-05 09:48:47.000 278 12097.15 -76.47 54315.38 88888.00 2015-10-05 09:48:47.125 278 12097.30 -76.38 54315.35 88888.00 2015-10-05 09:48:47.250 278 12097.50 -76.25 54315.32 88888.00 2015-10-05 09:48:47.375 278 12097.67 -76.15 54315.30 88888.00 2015-10-05 09:48:47.500 278 12097.80 -76.08 54315.28 88888.00 2015-10-05 09:48:47.625 278 12097.92 -75.97 54315.25 88888.00 2015-10-05 09:48:47.750 278 12098.08 -75.90 54315.25 88888.00 2015-10-05 09:48:47.875 278 12098.20 -75.83 54315.20 88888.00 2015-10-05 09:48:48.000 278 12098.35 -75.75 54315.18 88888.00 2015-10-05 09:48:48.125 278 12098.45 -75.65 54315.15 88888.00 2015-10-05 09:48:48.250 278 12098.62 -75.58 54315.15 88888.00 2015-10-05 09:48:48.375 278 12098.75 -75.45 54315.12 88888.00 2015-10-05 09:48:48.500 278 12098.88 -75.33 54315.15 88888.00 2015-10-05 09:48:48.625 278 12099.02 -75.20 54315.15 88888.00 2015-10-05 09:48:48.750 278 12099.15 -75.15 54315.12 88888.00 2015-10-05 09:48:48.875 278 12099.25 -75.03 54315.10 88888.00 2015-10-05 09:48:49.000 278 12099.30 -74.88 54315.12 88888.00 2015-10-05 09:48:49.125 278 12099.40 -74.70 54315.15 88888.00 2015-10-05 09:48:49.250 278 12099.52 -74.53 54315.10 88888.00 2015-10-05 09:48:49.375 278 12099.60 -74.42 54315.07 88888.00 2015-10-05 09:48:49.500 278 12099.62 -74.30 54315.05 88888.00 2015-10-05 09:48:49.625 278 12099.65 -74.17 54315.07 88888.00 2015-10-05 09:48:49.750 278 12099.70 -74.05 54315.07 88888.00 2015-10-05 09:48:49.875 278 12099.75 -73.92 54315.07 88888.00 2015-10-05 09:48:50.000 278 12099.75 -73.75 54315.05 88888.00 2015-10-05 09:48:50.125 278 12099.75 -73.62 54315.07 88888.00 2015-10-05 09:48:50.250 278 12099.77 -73.50 54315.05 88888.00 2015-10-05 09:48:50.375 278 12099.80 -73.40 54315.05 88888.00 2015-10-05 09:48:50.500 278 12099.85 -73.30 54315.07 88888.00 2015-10-05 09:48:50.625 278 12099.77 -73.15 54315.07 88888.00 2015-10-05 09:48:50.750 278 12099.65 -72.97 54315.07 88888.00 2015-10-05 09:48:50.875 278 12099.62 -72.83 54315.10 88888.00 2015-10-05 09:48:51.000 278 12099.65 -72.67 54315.10 88888.00 2015-10-05 09:48:51.125 278 12099.52 -72.47 54315.10 88888.00 2015-10-05 09:48:51.250 278 12099.38 -72.28 54315.12 88888.00 2015-10-05 09:48:51.375 278 12099.27 -72.10 54315.12 88888.00 2015-10-05 09:48:51.500 278 12099.17 -71.92 54315.15 88888.00 2015-10-05 09:48:51.625 278 12099.08 -71.67 54315.18 88888.00 2015-10-05 09:48:51.750 278 12098.95 -71.42 54315.18 88888.00 2015-10-05 09:48:51.875 278 12098.80 -71.20 54315.18 88888.00 2015-10-05 09:48:52.000 278 12098.65 -70.97 54315.18 88888.00 2015-10-05 09:48:52.125 278 12098.52 -70.70 54315.20 88888.00 2015-10-05 09:48:52.250 278 12098.38 -70.42 54315.20 88888.00 2015-10-05 09:48:52.375 278 12098.27 -70.22 54315.22 88888.00 2015-10-05 09:48:52.500 278 12098.08 -70.00 54315.25 88888.00 2015-10-05 09:48:52.625 278 12097.92 -69.78 54315.25 88888.00 2015-10-05 09:48:52.750 278 12097.83 -69.53 54315.28 88888.00 2015-10-05 09:48:52.875 278 12097.65 -69.25 54315.28 88888.00 2015-10-05 09:48:53.000 278 12097.55 -69.05 54315.25 88888.00 2015-10-05 09:48:53.125 278 12097.45 -68.83 54315.25 88888.00 2015-10-05 09:48:53.250 278 12097.33 -68.58 54315.28 88888.00 2015-10-05 09:48:53.375 278 12097.30 -68.33 54315.28 88888.00 2015-10-05 09:48:53.500 278 12097.20 -68.12 54315.25 88888.00 2015-10-05 09:48:53.625 278 12097.10 -67.90 54315.22 88888.00 2015-10-05 09:48:53.750 278 12097.08 -67.65 54315.25 88888.00 2015-10-05 09:48:53.875 278 12096.95 -67.47 54315.22 88888.00 2015-10-05 09:48:54.000 278 12096.85 -67.25 54315.22 88888.00 2015-10-05 09:48:54.125 278 12096.80 -67.08 54315.25 88888.00 2015-10-05 09:48:54.250 278 12096.70 -66.83 54315.25 88888.00 2015-10-05 09:48:54.375 278 12096.62 -66.62 54315.28 88888.00 2015-10-05 09:48:54.500 278 12096.58 -66.38 54315.28 88888.00 2015-10-05 09:48:54.625 278 12096.45 -66.17 54315.28 88888.00 2015-10-05 09:48:54.750 278 12096.33 -65.95 54315.30 88888.00 2015-10-05 09:48:54.875 278 12096.23 -65.75 54315.30 88888.00 2015-10-05 09:48:55.000 278 12096.12 -65.50 54315.28 88888.00 2015-10-05 09:48:55.125 278 12096.00 -65.30 54315.28 88888.00 2015-10-05 09:48:55.250 278 12095.83 -65.08 54315.30 88888.00 2015-10-05 09:48:55.375 278 12095.75 -64.88 54315.30 88888.00 2015-10-05 09:48:55.500 278 12095.60 -64.65 54315.30 88888.00 2015-10-05 09:48:55.625 278 12095.40 -64.45 54315.32 88888.00 2015-10-05 09:48:55.750 278 12095.23 -64.25 54315.35 88888.00 2015-10-05 09:48:55.875 278 12095.10 -64.03 54315.35 88888.00 2015-10-05 09:48:56.000 278 12094.92 -63.85 54315.32 88888.00 2015-10-05 09:48:56.125 278 12094.80 -63.62 54315.35 88888.00 2015-10-05 09:48:56.250 278 12094.67 -63.35 54315.38 88888.00 2015-10-05 09:48:56.375 278 12094.52 -63.15 54315.38 88888.00 2015-10-05 09:48:56.500 278 12094.38 -62.95 54315.40 88888.00 2015-10-05 09:48:56.625 278 12094.25 -62.77 54315.40 88888.00 2015-10-05 09:48:56.750 278 12094.15 -62.52 54315.43 88888.00 2015-10-05 09:48:56.875 278 12094.00 -62.33 54315.47 88888.00 2015-10-05 09:48:57.000 278 12093.88 -62.12 54315.47 88888.00 2015-10-05 09:48:57.125 278 12093.67 -61.92 54315.50 88888.00 2015-10-05 09:48:57.250 278 12093.45 -61.73 54315.47 88888.00 2015-10-05 09:48:57.375 278 12093.33 -61.60 54315.50 88888.00 2015-10-05 09:48:57.500 278 12093.20 -61.40 54315.55 88888.00 2015-10-05 09:48:57.625 278 12093.00 -61.20 54315.60 88888.00 2015-10-05 09:48:57.750 278 12092.85 -61.02 54315.62 88888.00 2015-10-05 09:48:57.875 278 12092.65 -60.85 54315.65 88888.00 2015-10-05 09:48:58.000 278 12092.42 -60.73 54315.65 88888.00 2015-10-05 09:48:58.125 278 12092.23 -60.60 54315.68 88888.00 2015-10-05 09:48:58.250 278 12092.08 -60.42 54315.70 88888.00 2015-10-05 09:48:58.375 278 12091.92 -60.33 54315.72 88888.00 2015-10-05 09:48:58.500 278 12091.75 -60.23 54315.78 88888.00 2015-10-05 09:48:58.625 278 12091.55 -60.10 54315.82 88888.00 2015-10-05 09:48:58.750 278 12091.40 -60.02 54315.85 88888.00 2015-10-05 09:48:58.875 278 12091.27 -59.95 54315.90 88888.00 2015-10-05 09:48:59.000 278 12091.15 -59.80 54315.93 88888.00 2015-10-05 09:48:59.125 278 12090.95 -59.70 54315.97 88888.00 2015-10-05 09:48:59.250 278 12090.73 -59.67 54316.00 88888.00 2015-10-05 09:48:59.375 278 12090.65 -59.65 54316.03 88888.00 2015-10-05 09:48:59.500 278 12090.60 -59.60 54316.05 88888.00 2015-10-05 09:48:59.625 278 12090.42 -59.52 54316.10 88888.00 2015-10-05 09:48:59.750 278 12090.25 -59.50 54316.15 88888.00 2015-10-05 09:48:59.875 278 12090.12 -59.48 54316.15 88888.00 2015-10-05 09:49:00.000 278 12090.08 -59.45 54316.18 88888.00 2015-10-05 09:49:00.125 278 12090.00 -59.45 54316.22 88888.00 2015-10-05 09:49:00.250 278 12089.88 -59.45 54316.28 88888.00 2015-10-05 09:49:00.375 278 12089.85 -59.40 54316.30 88888.00 2015-10-05 09:49:00.500 278 12089.73 -59.38 54316.35 88888.00 2015-10-05 09:49:00.625 278 12089.60 -59.38 54316.35 88888.00 2015-10-05 09:49:00.750 278 12089.52 -59.35 54316.40 88888.00 2015-10-05 09:49:00.875 278 12089.42 -59.38 54316.45 88888.00 2015-10-05 09:49:01.000 278 12089.33 -59.35 54316.45 88888.00 2015-10-05 09:49:01.125 278 12089.23 -59.30 54316.53 88888.00 2015-10-05 09:49:01.250 278 12089.15 -59.27 54316.55 88888.00 2015-10-05 09:49:01.375 278 12089.10 -59.27 54316.57 88888.00 2015-10-05 09:49:01.500 278 12089.08 -59.25 54316.62 88888.00 2015-10-05 09:49:01.625 278 12089.00 -59.23 54316.65 88888.00 2015-10-05 09:49:01.750 278 12088.90 -59.20 54316.65 88888.00 2015-10-05 09:49:01.875 278 12088.83 -59.17 54316.70 88888.00 2015-10-05 09:49:02.000 278 12088.73 -59.15 54316.72 88888.00 2015-10-05 09:49:02.125 278 12088.55 -59.12 54316.78 88888.00 2015-10-05 09:49:02.250 278 12088.45 -59.12 54316.80 88888.00 2015-10-05 09:49:02.375 278 12088.40 -59.10 54316.80 88888.00 2015-10-05 09:49:02.500 278 12088.33 -59.10 54316.80 88888.00 2015-10-05 09:49:02.625 278 12088.27 -59.08 54316.85 88888.00 2015-10-05 09:49:02.750 278 12088.17 -59.08 54316.88 88888.00 2015-10-05 09:49:02.875 278 12088.08 -59.10 54316.90 88888.00 2015-10-05 09:49:03.000 278 12088.05 -59.15 54316.90 88888.00 2015-10-05 09:49:03.125 278 12088.00 -59.12 54316.93 88888.00 2015-10-05 09:49:03.250 278 12087.95 -59.17 54316.97 88888.00 2015-10-05 09:49:03.375 278 12087.88 -59.20 54316.97 88888.00 2015-10-05 09:49:03.500 278 12087.85 -59.25 54317.00 88888.00 2015-10-05 09:49:03.625 278 12087.83 -59.27 54317.03 88888.00 2015-10-05 09:49:03.750 278 12087.83 -59.38 54317.05 88888.00 2015-10-05 09:49:03.875 278 12087.75 -59.45 54317.05 88888.00 2015-10-05 09:49:04.000 278 12087.73 -59.48 54317.10 88888.00 2015-10-05 09:49:04.125 278 12087.67 -59.55 54317.15 88888.00 2015-10-05 09:49:04.250 278 12087.58 -59.70 54317.20 88888.00 2015-10-05 09:49:04.375 278 12087.55 -59.75 54317.22 88888.00 2015-10-05 09:49:04.500 278 12087.50 -59.85 54317.22 88888.00 2015-10-05 09:49:04.625 278 12087.52 -59.92 54317.28 88888.00 2015-10-05 09:49:04.750 278 12087.48 -60.02 54317.32 88888.00 2015-10-05 09:49:04.875 278 12087.40 -60.15 54317.32 88888.00 2015-10-05 09:49:05.000 278 12087.38 -60.27 54317.38 88888.00 2015-10-05 09:49:05.125 278 12087.35 -60.40 54317.43 88888.00 2015-10-05 09:49:05.250 278 12087.30 -60.58 54317.45 88888.00 2015-10-05 09:49:05.375 278 12087.30 -60.65 54317.47 88888.00 2015-10-05 09:49:05.500 278 12087.25 -60.80 54317.53 88888.00 2015-10-05 09:49:05.625 278 12087.23 -60.92 54317.55 88888.00 2015-10-05 09:49:05.750 278 12087.20 -61.08 54317.62 88888.00 2015-10-05 09:49:05.875 278 12087.15 -61.23 54317.65 88888.00 2015-10-05 09:49:06.000 278 12087.10 -61.40 54317.65 88888.00 2015-10-05 09:49:06.125 278 12087.05 -61.55 54317.70 88888.00 2015-10-05 09:49:06.250 278 12087.05 -61.75 54317.75 88888.00 2015-10-05 09:49:06.375 278 12087.02 -61.88 54317.78 88888.00 2015-10-05 09:49:06.500 278 12086.90 -62.08 54317.82 88888.00 2015-10-05 09:49:06.625 278 12086.88 -62.25 54317.88 88888.00 2015-10-05 09:49:06.750 278 12086.83 -62.42 54317.95 88888.00 2015-10-05 09:49:06.875 278 12086.83 -62.62 54318.00 88888.00 2015-10-05 09:49:07.000 278 12086.77 -62.80 54318.00 88888.00 2015-10-05 09:49:07.125 278 12086.67 -63.00 54318.05 88888.00 2015-10-05 09:49:07.250 278 12086.62 -63.23 54318.10 88888.00 2015-10-05 09:49:07.375 278 12086.62 -63.35 54318.12 88888.00 2015-10-05 09:49:07.500 278 12086.60 -63.52 54318.20 88888.00 2015-10-05 09:49:07.625 278 12086.50 -63.77 54318.25 88888.00 2015-10-05 09:49:07.750 278 12086.38 -63.98 54318.28 88888.00 2015-10-05 09:49:07.875 278 12086.20 -64.17 54318.32 88888.00 2015-10-05 09:49:08.000 278 12086.05 -64.42 54318.40 88888.00 2015-10-05 09:49:08.125 278 12085.92 -64.62 54318.45 88888.00 2015-10-05 09:49:08.250 278 12085.83 -64.88 54318.50 88888.00 2015-10-05 09:49:08.375 278 12085.77 -65.05 54318.53 88888.00 2015-10-05 09:49:08.500 278 12085.60 -65.28 54318.60 88888.00 2015-10-05 09:49:08.625 278 12085.45 -65.50 54318.62 88888.00 2015-10-05 09:49:08.750 278 12085.40 -65.72 54318.65 88888.00 2015-10-05 09:49:08.875 278 12085.33 -65.95 54318.68 88888.00 2015-10-05 09:49:09.000 278 12085.17 -66.17 54318.75 88888.00 2015-10-05 09:49:09.125 278 12085.05 -66.35 54318.78 88888.00 2015-10-05 09:49:09.250 278 12084.88 -66.58 54318.82 88888.00 2015-10-05 09:49:09.375 278 12084.80 -66.75 54318.85 88888.00 2015-10-05 09:49:09.500 278 12084.67 -66.97 54318.90 88888.00 2015-10-05 09:49:09.625 278 12084.58 -67.20 54318.93 88888.00 2015-10-05 09:49:09.750 278 12084.42 -67.45 54318.97 88888.00 2015-10-05 09:49:09.875 278 12084.35 -67.67 54319.00 88888.00 2015-10-05 09:49:10.000 278 12084.27 -67.88 54319.03 88888.00 2015-10-05 09:49:10.125 278 12084.08 -68.10 54319.07 88888.00 2015-10-05 09:49:10.250 278 12083.85 -68.40 54319.12 88888.00 2015-10-05 09:49:10.375 278 12083.70 -68.55 54319.12 88888.00 2015-10-05 09:49:10.500 278 12083.58 -68.75 54319.15 88888.00 2015-10-05 09:49:10.625 278 12083.42 -68.95 54319.18 88888.00 2015-10-05 09:49:10.750 278 12083.30 -69.15 54319.22 88888.00 2015-10-05 09:49:10.875 278 12083.17 -69.33 54319.28 88888.00 2015-10-05 09:49:11.000 278 12082.95 -69.45 54319.28 88888.00 2015-10-05 09:49:11.125 278 12082.75 -69.62 54319.32 88888.00 2015-10-05 09:49:11.250 278 12082.50 -69.78 54319.38 88888.00 2015-10-05 09:49:11.375 278 12082.30 -69.90 54319.35 88888.00 2015-10-05 09:49:11.500 278 12082.12 -70.03 54319.38 88888.00 2015-10-05 09:49:11.625 278 12081.95 -70.17 54319.43 88888.00 2015-10-05 09:49:11.750 278 12081.73 -70.28 54319.40 88888.00 2015-10-05 09:49:11.875 278 12081.50 -70.40 54319.45 88888.00 2015-10-05 09:49:12.000 278 12081.25 -70.47 54319.45 88888.00 2015-10-05 09:49:12.125 278 12081.05 -70.62 54319.50 88888.00 2015-10-05 09:49:12.250 278 12080.80 -70.75 54319.50 88888.00 2015-10-05 09:49:12.375 278 12080.65 -70.83 54319.50 88888.00 2015-10-05 09:49:12.500 278 12080.45 -70.88 54319.50 88888.00 2015-10-05 09:49:12.625 278 12080.20 -71.00 54319.53 88888.00 2015-10-05 09:49:12.750 278 12080.02 -71.12 54319.55 88888.00 2015-10-05 09:49:12.875 278 12079.90 -71.20 54319.57 88888.00 2015-10-05 09:49:13.000 278 12079.70 -71.30 54319.60 88888.00 2015-10-05 09:49:13.125 278 12079.45 -71.38 54319.60 88888.00 2015-10-05 09:49:13.250 278 12079.25 -71.58 54319.65 88888.00 2015-10-05 09:49:13.375 278 12079.17 -71.62 54319.65 88888.00 2015-10-05 09:49:13.500 278 12079.02 -71.75 54319.70 88888.00 2015-10-05 09:49:13.625 278 12078.75 -71.85 54319.70 88888.00 2015-10-05 09:49:13.750 278 12078.50 -71.97 54319.70 88888.00 2015-10-05 09:49:13.875 278 12078.35 -72.08 54319.75 88888.00 2015-10-05 09:49:14.000 278 12078.12 -72.17 54319.75 88888.00 2015-10-05 09:49:14.125 278 12077.98 -72.28 54319.75 88888.00 2015-10-05 09:49:14.250 278 12077.83 -72.40 54319.78 88888.00 2015-10-05 09:49:14.375 278 12077.70 -72.47 54319.80 88888.00 2015-10-05 09:49:14.500 278 12077.52 -72.55 54319.85 88888.00 2015-10-05 09:49:14.625 278 12077.30 -72.62 54319.85 88888.00 2015-10-05 09:49:14.750 278 12077.15 -72.67 54319.88 88888.00 2015-10-05 09:49:14.875 278 12077.00 -72.75 54319.88 88888.00 2015-10-05 09:49:15.000 278 12076.83 -72.78 54319.88 88888.00 2015-10-05 09:49:15.125 278 12076.70 -72.85 54319.88 88888.00 2015-10-05 09:49:15.250 278 12076.52 -72.97 54319.90 88888.00 2015-10-05 09:49:15.375 278 12076.48 -73.00 54319.93 88888.00 2015-10-05 09:49:15.500 278 12076.33 -73.05 54319.93 88888.00 2015-10-05 09:49:15.625 278 12076.15 -73.12 54319.93 88888.00 2015-10-05 09:49:15.750 278 12076.00 -73.15 54319.95 88888.00 2015-10-05 09:49:15.875 278 12075.85 -73.20 54319.95 88888.00 2015-10-05 09:49:16.000 278 12075.70 -73.25 54319.93 88888.00 2015-10-05 09:49:16.125 278 12075.60 -73.30 54319.95 88888.00 2015-10-05 09:49:16.250 278 12075.48 -73.35 54319.97 88888.00 2015-10-05 09:49:16.375 278 12075.33 -73.38 54319.97 88888.00 2015-10-05 09:49:16.500 278 12075.20 -73.42 54319.97 88888.00 2015-10-05 09:49:16.625 278 12075.12 -73.45 54319.97 88888.00 2015-10-05 09:49:16.750 278 12075.00 -73.53 54319.95 88888.00 2015-10-05 09:49:16.875 278 12074.83 -73.55 54319.97 88888.00 2015-10-05 09:49:17.000 278 12074.62 -73.60 54319.97 88888.00 2015-10-05 09:49:17.125 278 12074.45 -73.65 54320.00 88888.00 2015-10-05 09:49:17.250 278 12074.27 -73.75 54320.00 88888.00 2015-10-05 09:49:17.375 278 12074.10 -73.78 54320.03 88888.00 2015-10-05 09:49:17.500 278 12073.92 -73.85 54320.03 88888.00 2015-10-05 09:49:17.625 278 12073.83 -73.92 54320.05 88888.00 2015-10-05 09:49:17.750 278 12073.67 -73.92 54320.03 88888.00 2015-10-05 09:49:17.875 278 12073.55 -73.95 54320.07 88888.00 2015-10-05 09:49:18.000 278 12073.38 -74.00 54320.07 88888.00 2015-10-05 09:49:18.125 278 12073.23 -74.00 54320.10 88888.00 2015-10-05 09:49:18.250 278 12073.00 -74.08 54320.07 88888.00 2015-10-05 09:49:18.375 278 12072.90 -74.12 54320.07 88888.00 2015-10-05 09:49:18.500 278 12072.85 -74.12 54320.07 88888.00 2015-10-05 09:49:18.625 278 12072.70 -74.15 54320.07 88888.00 2015-10-05 09:49:18.750 278 12072.48 -74.20 54320.10 88888.00 2015-10-05 09:49:18.875 278 12072.40 -74.22 54320.07 88888.00 2015-10-05 09:49:19.000 278 12072.25 -74.22 54320.07 88888.00 2015-10-05 09:49:19.125 278 12072.10 -74.25 54320.07 88888.00 2015-10-05 09:49:19.250 278 12071.95 -74.33 54320.10 88888.00 2015-10-05 09:49:19.375 278 12071.90 -74.35 54320.12 88888.00 2015-10-05 09:49:19.500 278 12071.77 -74.38 54320.15 88888.00 2015-10-05 09:49:19.625 278 12071.65 -74.45 54320.12 88888.00 2015-10-05 09:49:19.750 278 12071.52 -74.47 54320.12 88888.00 2015-10-05 09:49:19.875 278 12071.38 -74.53 54320.10 88888.00 2015-10-05 09:49:20.000 278 12071.30 -74.60 54320.10 88888.00 2015-10-05 09:49:20.125 278 12071.20 -74.65 54320.15 88888.00 2015-10-05 09:49:20.250 278 12071.05 -74.72 54320.12 88888.00 2015-10-05 09:49:20.375 278 12070.92 -74.75 54320.12 88888.00 2015-10-05 09:49:20.500 278 12070.83 -74.83 54320.12 88888.00 2015-10-05 09:49:20.625 278 12070.77 -74.90 54320.12 88888.00 2015-10-05 09:49:20.750 278 12070.70 -74.95 54320.15 88888.00 2015-10-05 09:49:20.875 278 12070.55 -75.03 54320.15 88888.00 2015-10-05 09:49:21.000 278 12070.42 -75.05 54320.12 88888.00 2015-10-05 09:49:21.125 278 12070.42 -75.10 54320.12 88888.00 2015-10-05 09:49:21.250 278 12070.35 -75.15 54320.10 88888.00 2015-10-05 09:49:21.375 278 12070.33 -75.17 54320.10 88888.00 2015-10-05 09:49:21.500 278 12070.23 -75.20 54320.10 88888.00 2015-10-05 09:49:21.625 278 12070.20 -75.22 54320.10 88888.00 2015-10-05 09:49:21.750 278 12070.15 -75.25 54320.07 88888.00 2015-10-05 09:49:21.875 278 12070.05 -75.28 54320.07 88888.00 2015-10-05 09:49:22.000 278 12069.98 -75.28 54320.07 88888.00 2015-10-05 09:49:22.125 278 12069.88 -75.28 54320.07 88888.00 2015-10-05 09:49:22.250 278 12069.75 -75.33 54320.07 88888.00 2015-10-05 09:49:22.375 278 12069.73 -75.35 54320.05 88888.00 2015-10-05 09:49:22.500 278 12069.65 -75.35 54320.03 88888.00 2015-10-05 09:49:22.625 278 12069.58 -75.33 54320.00 88888.00 2015-10-05 09:49:22.750 278 12069.52 -75.28 54320.00 88888.00 2015-10-05 09:49:22.875 278 12069.50 -75.25 54320.00 88888.00 2015-10-05 09:49:23.000 278 12069.38 -75.25 54319.97 88888.00 2015-10-05 09:49:23.125 278 12069.38 -75.22 54319.97 88888.00 2015-10-05 09:49:23.250 278 12069.33 -75.15 54319.97 88888.00 2015-10-05 09:49:23.375 278 12069.17 -75.05 54319.95 88888.00 2015-10-05 09:49:23.500 278 12069.05 -74.97 54319.93 88888.00 2015-10-05 09:49:23.625 278 12068.92 -74.90 54319.90 88888.00 2015-10-05 09:49:23.750 278 12068.77 -74.80 54319.93 88888.00 2015-10-05 09:49:23.875 278 12068.65 -74.72 54319.93 88888.00 2015-10-05 09:49:24.000 278 12068.50 -74.62 54319.90 88888.00 2015-10-05 09:49:24.125 278 12068.33 -74.58 54319.88 88888.00 2015-10-05 09:49:24.250 278 12068.10 -74.55 54319.85 88888.00 2015-10-05 09:49:24.375 278 12067.95 -74.47 54319.85 88888.00 2015-10-05 09:49:24.500 278 12067.77 -74.42 54319.85 88888.00 2015-10-05 09:49:24.625 278 12067.55 -74.38 54319.82 88888.00 2015-10-05 09:49:24.750 278 12067.33 -74.38 54319.80 88888.00 2015-10-05 09:49:24.875 278 12067.12 -74.30 54319.80 88888.00 2015-10-05 09:49:25.000 278 12067.00 -74.28 54319.78 88888.00 2015-10-05 09:49:25.125 278 12066.90 -74.25 54319.78 88888.00 2015-10-05 09:49:25.250 278 12066.73 -74.22 54319.75 88888.00 2015-10-05 09:49:25.375 278 12066.48 -74.22 54319.75 88888.00 2015-10-05 09:49:25.500 278 12066.30 -74.25 54319.75 88888.00 2015-10-05 09:49:25.625 278 12066.12 -74.25 54319.72 88888.00 2015-10-05 09:49:25.750 278 12065.95 -74.28 54319.70 88888.00 2015-10-05 09:49:25.875 278 12065.80 -74.30 54319.72 88888.00 2015-10-05 09:49:26.000 278 12065.67 -74.30 54319.68 88888.00 2015-10-05 09:49:26.125 278 12065.45 -74.35 54319.70 88888.00 2015-10-05 09:49:26.250 278 12065.27 -74.45 54319.65 88888.00 2015-10-05 09:49:26.375 278 12065.17 -74.50 54319.68 88888.00 2015-10-05 09:49:26.500 278 12064.98 -74.58 54319.68 88888.00 2015-10-05 09:49:26.625 278 12064.77 -74.62 54319.70 88888.00 2015-10-05 09:49:26.750 278 12064.60 -74.78 54319.68 88888.00 2015-10-05 09:49:26.875 278 12064.42 -74.92 54319.62 88888.00 2015-10-05 09:49:27.000 278 12064.27 -75.08 54319.62 88888.00 2015-10-05 09:49:27.125 278 12064.15 -75.20 54319.65 88888.00 2015-10-05 09:49:27.250 278 12064.00 -75.40 54319.65 88888.00 2015-10-05 09:49:27.375 278 12063.95 -75.55 54319.68 88888.00 2015-10-05 09:49:27.500 278 12063.83 -75.70 54319.68 88888.00 2015-10-05 09:49:27.625 278 12063.62 -75.88 54319.68 88888.00 2015-10-05 09:49:27.750 278 12063.42 -76.05 54319.65 88888.00 2015-10-05 09:49:27.875 278 12063.23 -76.22 54319.62 88888.00 2015-10-05 09:49:28.000 278 12063.10 -76.42 54319.62 88888.00 2015-10-05 09:49:28.125 278 12062.98 -76.60 54319.65 88888.00 2015-10-05 09:49:28.250 278 12062.77 -76.83 54319.68 88888.00 2015-10-05 09:49:28.375 278 12062.73 -76.97 54319.65 88888.00 2015-10-05 09:49:28.500 278 12062.62 -77.20 54319.62 88888.00 2015-10-05 09:49:28.625 278 12062.50 -77.42 54319.62 88888.00 2015-10-05 09:49:28.750 278 12062.40 -77.62 54319.68 88888.00 2015-10-05 09:49:28.875 278 12062.33 -77.83 54319.65 88888.00 2015-10-05 09:49:29.000 278 12062.25 -78.03 54319.68 88888.00 2015-10-05 09:49:29.125 278 12062.17 -78.25 54319.70 88888.00 2015-10-05 09:49:29.250 278 12062.05 -78.50 54319.70 88888.00 2015-10-05 09:49:29.375 278 12062.00 -78.67 54319.68 88888.00 2015-10-05 09:49:29.500 278 12061.92 -78.90 54319.65 88888.00 2015-10-05 09:49:29.625 278 12061.83 -79.12 54319.65 88888.00 2015-10-05 09:49:29.750 278 12061.77 -79.30 54319.62 88888.00 2015-10-05 09:49:29.875 278 12061.73 -79.53 54319.65 88888.00 2015-10-05 09:49:30.000 278 12061.67 -79.72 54319.60 88888.00 2015-10-05 09:49:30.125 278 12061.62 -79.97 54319.62 88888.00 2015-10-05 09:49:30.250 278 12061.55 -80.20 54319.65 88888.00 2015-10-05 09:49:30.375 278 12061.52 -80.38 54319.65 88888.00 2015-10-05 09:49:30.500 278 12061.42 -80.58 54319.68 88888.00 2015-10-05 09:49:30.625 278 12061.35 -80.80 54319.68 88888.00 2015-10-05 09:49:30.750 278 12061.27 -81.00 54319.68 88888.00 2015-10-05 09:49:30.875 278 12061.27 -81.20 54319.68 88888.00 2015-10-05 09:49:31.000 278 12061.27 -81.45 54319.65 88888.00 2015-10-05 09:49:31.125 278 12061.20 -81.60 54319.68 88888.00 2015-10-05 09:49:31.250 278 12061.12 -81.80 54319.68 88888.00 2015-10-05 09:49:31.375 278 12061.08 -81.92 54319.65 88888.00 2015-10-05 09:49:31.500 278 12061.00 -82.12 54319.65 88888.00 2015-10-05 09:49:31.625 278 12060.98 -82.30 54319.65 88888.00 2015-10-05 09:49:31.750 278 12060.92 -82.42 54319.65 88888.00 2015-10-05 09:49:31.875 278 12060.88 -82.58 54319.65 88888.00 2015-10-05 09:49:32.000 278 12060.83 -82.72 54319.62 88888.00 2015-10-05 09:49:32.125 278 12060.80 -82.83 54319.65 88888.00 2015-10-05 09:49:32.250 278 12060.80 -83.00 54319.62 88888.00 2015-10-05 09:49:32.375 278 12060.80 -83.08 54319.60 88888.00 2015-10-05 09:49:32.500 278 12060.77 -83.15 54319.60 88888.00 2015-10-05 09:49:32.625 278 12060.75 -83.25 54319.57 88888.00 2015-10-05 09:49:32.750 278 12060.70 -83.38 54319.55 88888.00 2015-10-05 09:49:32.875 278 12060.60 -83.50 54319.55 88888.00 2015-10-05 09:49:33.000 278 12060.55 -83.60 54319.55 88888.00 2015-10-05 09:49:33.125 278 12060.48 -83.67 54319.53 88888.00 2015-10-05 09:49:33.250 278 12060.42 -83.80 54319.53 88888.00 2015-10-05 09:49:33.375 278 12060.40 -83.85 54319.50 88888.00 2015-10-05 09:49:33.500 278 12060.35 -84.00 54319.47 88888.00 2015-10-05 09:49:33.625 278 12060.27 -84.08 54319.47 88888.00 2015-10-05 09:49:33.750 278 12060.25 -84.17 54319.47 88888.00 2015-10-05 09:49:33.875 278 12060.15 -84.28 54319.47 88888.00 2015-10-05 09:49:34.000 278 12060.05 -84.35 54319.45 88888.00 2015-10-05 09:49:34.125 278 12060.00 -84.45 54319.40 88888.00 2015-10-05 09:49:34.250 278 12059.92 -84.58 54319.38 88888.00 2015-10-05 09:49:34.375 278 12059.92 -84.65 54319.35 88888.00 2015-10-05 09:49:34.500 278 12059.85 -84.70 54319.35 88888.00 2015-10-05 09:49:34.625 278 12059.75 -84.78 54319.32 88888.00 2015-10-05 09:49:34.750 278 12059.67 -84.83 54319.30 88888.00 2015-10-05 09:49:34.875 278 12059.58 -84.88 54319.28 88888.00 2015-10-05 09:49:35.000 278 12059.45 -84.92 54319.25 88888.00 2015-10-05 09:49:35.125 278 12059.33 -84.92 54319.22 88888.00 2015-10-05 09:49:35.250 278 12059.30 -84.95 54319.20 88888.00 2015-10-05 09:49:35.375 278 12059.27 -84.92 54319.20 88888.00 2015-10-05 09:49:35.500 278 12059.23 -84.95 54319.18 88888.00 2015-10-05 09:49:35.625 278 12059.23 -84.97 54319.15 88888.00 2015-10-05 09:49:35.750 278 12059.17 -85.00 54319.12 88888.00 2015-10-05 09:49:35.875 278 12059.15 -85.03 54319.10 88888.00 2015-10-05 09:49:36.000 278 12059.20 -85.05 54319.07 88888.00 2015-10-05 09:49:36.125 278 12059.20 -85.05 54319.03 88888.00 2015-10-05 09:49:36.250 278 12059.15 -85.10 54319.00 88888.00 2015-10-05 09:49:36.375 278 12059.17 -85.12 54318.97 88888.00 2015-10-05 09:49:36.500 278 12059.25 -85.12 54318.95 88888.00 2015-10-05 09:49:36.625 278 12059.30 -85.17 54318.90 88888.00 2015-10-05 09:49:36.750 278 12059.25 -85.20 54318.90 88888.00 2015-10-05 09:49:36.875 278 12059.25 -85.25 54318.85 88888.00 2015-10-05 09:49:37.000 278 12059.25 -85.25 54318.85 88888.00 2015-10-05 09:49:37.125 278 12059.23 -85.28 54318.85 88888.00 2015-10-05 09:49:37.250 278 12059.15 -85.35 54318.85 88888.00 2015-10-05 09:49:37.375 278 12059.15 -85.35 54318.80 88888.00 2015-10-05 09:49:37.500 278 12059.15 -85.33 54318.75 88888.00 2015-10-05 09:49:37.625 278 12059.10 -85.38 54318.78 88888.00 2015-10-05 09:49:37.750 278 12059.00 -85.35 54318.72 88888.00 2015-10-05 09:49:37.875 278 12058.98 -85.35 54318.72 88888.00 2015-10-05 09:49:38.000 278 12059.00 -85.38 54318.70 88888.00 2015-10-05 09:49:38.125 278 12058.98 -85.35 54318.68 88888.00 2015-10-05 09:49:38.250 278 12058.95 -85.38 54318.62 88888.00 2015-10-05 09:49:38.375 278 12058.92 -85.40 54318.60 88888.00 2015-10-05 09:49:38.500 278 12058.88 -85.38 54318.57 88888.00 2015-10-05 09:49:38.625 278 12058.80 -85.33 54318.55 88888.00 2015-10-05 09:49:38.750 278 12058.75 -85.35 54318.53 88888.00 2015-10-05 09:49:38.875 278 12058.67 -85.38 54318.53 88888.00 2015-10-05 09:49:39.000 278 12058.65 -85.33 54318.47 88888.00 2015-10-05 09:49:39.125 278 12058.55 -85.30 54318.45 88888.00 2015-10-05 09:49:39.250 278 12058.42 -85.30 54318.43 88888.00 2015-10-05 09:49:39.375 278 12058.38 -85.28 54318.40 88888.00 2015-10-05 09:49:39.500 278 12058.33 -85.25 54318.40 88888.00 2015-10-05 09:49:39.625 278 12058.25 -85.22 54318.40 88888.00 2015-10-05 09:49:39.750 278 12058.12 -85.17 54318.35 88888.00 2015-10-05 09:49:39.875 278 12058.05 -85.15 54318.35 88888.00 2015-10-05 09:49:40.000 278 12058.05 -85.17 54318.32 88888.00 2015-10-05 09:49:40.125 278 12057.90 -85.17 54318.32 88888.00 2015-10-05 09:49:40.250 278 12057.75 -85.15 54318.32 88888.00 2015-10-05 09:49:40.375 278 12057.67 -85.17 54318.30 88888.00 2015-10-05 09:49:40.500 278 12057.60 -85.20 54318.28 88888.00 2015-10-05 09:49:40.625 278 12057.50 -85.22 54318.25 88888.00 2015-10-05 09:49:40.750 278 12057.38 -85.20 54318.25 88888.00 2015-10-05 09:49:40.875 278 12057.30 -85.25 54318.22 88888.00 2015-10-05 09:49:41.000 278 12057.17 -85.28 54318.25 88888.00 2015-10-05 09:49:41.125 278 12056.98 -85.30 54318.28 88888.00 2015-10-05 09:49:41.250 278 12056.85 -85.40 54318.28 88888.00 2015-10-05 09:49:41.375 278 12056.80 -85.47 54318.25 88888.00 2015-10-05 09:49:41.500 278 12056.67 -85.55 54318.25 88888.00 2015-10-05 09:49:41.625 278 12056.55 -85.67 54318.28 88888.00 2015-10-05 09:49:41.750 278 12056.40 -85.78 54318.28 88888.00 2015-10-05 09:49:41.875 278 12056.30 -85.90 54318.28 88888.00 2015-10-05 09:49:42.000 278 12056.20 -86.00 54318.32 88888.00 2015-10-05 09:49:42.125 278 12056.08 -86.12 54318.32 88888.00 2015-10-05 09:49:42.250 278 12055.83 -86.25 54318.32 88888.00 2015-10-05 09:49:42.375 278 12055.73 -86.38 54318.32 88888.00 2015-10-05 09:49:42.500 278 12055.62 -86.47 54318.35 88888.00 2015-10-05 09:49:42.625 278 12055.52 -86.62 54318.38 88888.00 2015-10-05 09:49:42.750 278 12055.40 -86.80 54318.40 88888.00 2015-10-05 09:49:42.875 278 12055.25 -86.92 54318.43 88888.00 2015-10-05 09:49:43.000 278 12055.08 -87.10 54318.43 88888.00 2015-10-05 09:49:43.125 278 12054.98 -87.28 54318.45 88888.00 2015-10-05 09:49:43.250 278 12054.75 -87.50 54318.50 88888.00 2015-10-05 09:49:43.375 278 12054.58 -87.67 54318.53 88888.00 2015-10-05 09:49:43.500 278 12054.42 -87.90 54318.57 88888.00 2015-10-05 09:49:43.625 278 12054.27 -88.12 54318.62 88888.00 2015-10-05 09:49:43.750 278 12054.05 -88.30 54318.68 88888.00 2015-10-05 09:49:43.875 278 12053.90 -88.47 54318.72 88888.00 2015-10-05 09:49:44.000 278 12053.70 -88.72 54318.72 88888.00 2015-10-05 09:49:44.125 278 12053.52 -88.92 54318.78 88888.00 2015-10-05 09:49:44.250 278 12053.27 -89.12 54318.85 88888.00 2015-10-05 09:49:44.375 278 12053.15 -89.28 54318.90 88888.00 2015-10-05 09:49:44.500 278 12053.00 -89.53 54318.95 88888.00 2015-10-05 09:49:44.625 278 12052.83 -89.67 54318.97 88888.00 2015-10-05 09:49:44.750 278 12052.65 -89.85 54319.03 88888.00 2015-10-05 09:49:44.875 278 12052.40 -90.05 54319.10 88888.00 2015-10-05 09:49:45.000 278 12052.20 -90.28 54319.12 88888.00 2015-10-05 09:49:45.125 278 12052.00 -90.50 54319.18 88888.00 2015-10-05 09:49:45.250 278 12051.75 -90.70 54319.20 88888.00 2015-10-05 09:49:45.375 278 12051.60 -90.80 54319.22 88888.00 2015-10-05 09:49:45.500 278 12051.50 -90.95 54319.25 88888.00 2015-10-05 09:49:45.625 278 12051.33 -91.10 54319.30 88888.00 2015-10-05 09:49:45.750 278 12051.15 -91.22 54319.30 88888.00 2015-10-05 09:49:45.875 278 12050.95 -91.33 54319.35 88888.00 2015-10-05 09:49:46.000 278 12050.83 -91.47 54319.38 88888.00 2015-10-05 09:49:46.125 278 12050.70 -91.58 54319.43 88888.00 2015-10-05 09:49:46.250 278 12050.58 -91.70 54319.45 88888.00 2015-10-05 09:49:46.375 278 12050.48 -91.75 54319.45 88888.00 2015-10-05 09:49:46.500 278 12050.33 -91.90 54319.47 88888.00 2015-10-05 09:49:46.625 278 12050.15 -92.03 54319.50 88888.00 2015-10-05 09:49:46.750 278 12050.05 -92.17 54319.53 88888.00 2015-10-05 09:49:46.875 278 12049.98 -92.33 54319.55 88888.00 2015-10-05 09:49:47.000 278 12049.83 -92.45 54319.55 88888.00 2015-10-05 09:49:47.125 278 12049.65 -92.62 54319.60 88888.00 2015-10-05 09:49:47.250 278 12049.58 -92.80 54319.62 88888.00 2015-10-05 09:49:47.375 278 12049.58 -92.88 54319.65 88888.00 2015-10-05 09:49:47.500 278 12049.50 -93.00 54319.70 88888.00 2015-10-05 09:49:47.625 278 12049.42 -93.10 54319.72 88888.00 2015-10-05 09:49:47.750 278 12049.30 -93.25 54319.72 88888.00 2015-10-05 09:49:47.875 278 12049.17 -93.42 54319.72 88888.00 2015-10-05 09:49:48.000 278 12049.08 -93.53 54319.78 88888.00 2015-10-05 09:49:48.125 278 12049.02 -93.62 54319.80 88888.00 2015-10-05 09:49:48.250 278 12048.92 -93.85 54319.78 88888.00 2015-10-05 09:49:48.375 278 12048.90 -93.97 54319.80 88888.00 2015-10-05 09:49:48.500 278 12048.88 -94.10 54319.85 88888.00 2015-10-05 09:49:48.625 278 12048.83 -94.22 54319.88 88888.00 2015-10-05 09:49:48.750 278 12048.90 -94.40 54319.90 88888.00 2015-10-05 09:49:48.875 278 12048.90 -94.55 54319.93 88888.00 2015-10-05 09:49:49.000 278 12048.90 -94.83 54319.93 88888.00 2015-10-05 09:49:49.125 278 12048.85 -95.03 54319.95 88888.00 2015-10-05 09:49:49.250 278 12048.80 -95.30 54319.97 88888.00 2015-10-05 09:49:49.375 278 12048.83 -95.42 54319.97 88888.00 2015-10-05 09:49:49.500 278 12048.83 -95.67 54320.00 88888.00 2015-10-05 09:49:49.625 278 12048.85 -95.90 54320.05 88888.00 2015-10-05 09:49:49.750 278 12048.88 -96.17 54320.05 88888.00 2015-10-05 09:49:49.875 278 12048.95 -96.42 54320.10 88888.00 2015-10-05 09:49:50.000 278 12049.00 -96.70 54320.10 88888.00 2015-10-05 09:49:50.125 278 12049.00 -96.90 54320.12 88888.00 2015-10-05 09:49:50.250 278 12049.02 -97.17 54320.20 88888.00 2015-10-05 09:49:50.375 278 12049.12 -97.40 54320.20 88888.00 2015-10-05 09:49:50.500 278 12049.23 -97.65 54320.25 88888.00 2015-10-05 09:49:50.625 278 12049.33 -97.92 54320.25 88888.00 2015-10-05 09:49:50.750 278 12049.42 -98.15 54320.28 88888.00 2015-10-05 09:49:50.875 278 12049.50 -98.38 54320.32 88888.00 2015-10-05 09:49:51.000 278 12049.62 -98.62 54320.38 88888.00 2015-10-05 09:49:51.125 278 12049.70 -98.88 54320.43 88888.00 2015-10-05 09:49:51.250 278 12049.75 -99.12 54320.43 88888.00 2015-10-05 09:49:51.375 278 12049.88 -99.28 54320.45 88888.00 2015-10-05 09:49:51.500 278 12050.00 -99.47 54320.50 88888.00 2015-10-05 09:49:51.625 278 12050.10 -99.65 54320.53 88888.00 2015-10-05 09:49:51.750 278 12050.25 -99.85 54320.55 88888.00 2015-10-05 09:49:51.875 278 12050.40 -100.08 54320.60 88888.00 2015-10-05 09:49:52.000 278 12050.48 -100.25 54320.62 88888.00 2015-10-05 09:49:52.125 278 12050.60 -100.45 54320.65 88888.00 2015-10-05 09:49:52.250 278 12050.75 -100.70 54320.68 88888.00 2015-10-05 09:49:52.375 278 12050.95 -100.85 54320.70 88888.00 2015-10-05 09:49:52.500 278 12051.12 -101.03 54320.72 88888.00 2015-10-05 09:49:52.625 278 12051.30 -101.22 54320.75 88888.00 2015-10-05 09:49:52.750 278 12051.52 -101.45 54320.75 88888.00 2015-10-05 09:49:52.875 278 12051.70 -101.62 54320.78 88888.00 2015-10-05 09:49:53.000 278 12051.85 -101.83 54320.80 88888.00 2015-10-05 09:49:53.125 278 12052.02 -102.03 54320.80 88888.00 2015-10-05 09:49:53.250 278 12052.25 -102.30 54320.82 88888.00 2015-10-05 09:49:53.375 278 12052.48 -102.42 54320.82 88888.00 2015-10-05 09:49:53.500 278 12052.62 -102.65 54320.85 88888.00 2015-10-05 09:49:53.625 278 12052.83 -102.85 54320.85 88888.00 2015-10-05 09:49:53.750 278 12053.02 -103.08 54320.88 88888.00 2015-10-05 09:49:53.875 278 12053.20 -103.30 54320.90 88888.00 2015-10-05 09:49:54.000 278 12053.35 -103.53 54320.88 88888.00 2015-10-05 09:49:54.125 278 12053.48 -103.75 54320.88 88888.00 2015-10-05 09:49:54.250 278 12053.55 -104.03 54320.93 88888.00 2015-10-05 09:49:54.375 278 12053.65 -104.20 54320.93 88888.00 2015-10-05 09:49:54.500 278 12053.75 -104.45 54320.95 88888.00 2015-10-05 09:49:54.625 278 12053.90 -104.67 54320.95 88888.00 2015-10-05 09:49:54.750 278 12054.00 -104.90 54320.95 88888.00 2015-10-05 09:49:54.875 278 12054.15 -105.17 54320.95 88888.00 2015-10-05 09:49:55.000 278 12054.23 -105.42 54320.95 88888.00 2015-10-05 09:49:55.125 278 12054.38 -105.62 54320.97 88888.00 2015-10-05 09:49:55.250 278 12054.55 -105.90 54321.00 88888.00 2015-10-05 09:49:55.375 278 12054.62 -106.05 54321.00 88888.00 2015-10-05 09:49:55.500 278 12054.70 -106.30 54321.00 88888.00 2015-10-05 09:49:55.625 278 12054.80 -106.47 54321.03 88888.00 2015-10-05 09:49:55.750 278 12054.90 -106.67 54321.00 88888.00 2015-10-05 09:49:55.875 278 12055.00 -106.88 54321.00 88888.00 2015-10-05 09:49:56.000 278 12055.12 -107.08 54321.00 88888.00 2015-10-05 09:49:56.125 278 12055.20 -107.25 54321.00 88888.00 2015-10-05 09:49:56.250 278 12055.33 -107.50 54320.97 88888.00 2015-10-05 09:49:56.375 278 12055.38 -107.65 54320.97 88888.00 2015-10-05 09:49:56.500 278 12055.50 -107.83 54320.97 88888.00 2015-10-05 09:49:56.625 278 12055.60 -107.97 54320.97 88888.00 2015-10-05 09:49:56.750 278 12055.67 -108.15 54321.00 88888.00 2015-10-05 09:49:56.875 278 12055.75 -108.35 54320.97 88888.00 2015-10-05 09:49:57.000 278 12055.85 -108.50 54320.95 88888.00 2015-10-05 09:49:57.125 278 12056.02 -108.65 54321.00 88888.00 2015-10-05 09:49:57.250 278 12056.10 -108.80 54320.97 88888.00 2015-10-05 09:49:57.375 278 12056.25 -108.90 54320.95 88888.00 2015-10-05 09:49:57.500 278 12056.38 -109.05 54320.93 88888.00 2015-10-05 09:49:57.625 278 12056.50 -109.15 54320.93 88888.00 2015-10-05 09:49:57.750 278 12056.55 -109.25 54320.90 88888.00 2015-10-05 09:49:57.875 278 12056.62 -109.35 54320.88 88888.00 2015-10-05 09:49:58.000 278 12056.75 -109.45 54320.85 88888.00 2015-10-05 09:49:58.125 278 12056.85 -109.50 54320.82 88888.00 2015-10-05 09:49:58.250 278 12056.90 -109.60 54320.78 88888.00 2015-10-05 09:49:58.375 278 12057.10 -109.62 54320.78 88888.00 2015-10-05 09:49:58.500 278 12057.27 -109.65 54320.78 88888.00 2015-10-05 09:49:58.625 278 12057.40 -109.67 54320.78 88888.00 2015-10-05 09:49:58.750 278 12057.38 -109.70 54320.72 88888.00 2015-10-05 09:49:58.875 278 12057.40 -109.72 54320.70 88888.00 2015-10-05 09:49:59.000 278 12057.42 -109.75 54320.65 88888.00 2015-10-05 09:49:59.125 278 12057.48 -109.78 54320.62 88888.00 2015-10-05 09:49:59.250 278 12057.58 -109.83 54320.62 88888.00 2015-10-05 09:49:59.375 278 12057.67 -109.85 54320.60 88888.00 2015-10-05 09:49:59.500 278 12057.70 -109.90 54320.55 88888.00 2015-10-05 09:49:59.625 278 12057.73 -109.97 54320.53 88888.00 2015-10-05 09:49:59.750 278 12057.77 -110.03 54320.50 88888.00 2015-10-05 09:49:59.875 278 12057.90 -110.12 54320.47 88888.00 2015-10-05 09:50:00.000 278 12058.00 -110.20 54320.43 88888.00 2015-10-05 09:50:00.125 278 12058.12 -110.25 54320.43 88888.00 2015-10-05 09:50:00.250 278 12058.27 -110.38 54320.40 88888.00 2015-10-05 09:50:00.375 278 12058.38 -110.45 54320.32 88888.00 2015-10-05 09:50:00.500 278 12058.48 -110.58 54320.28 88888.00 2015-10-05 09:50:00.625 278 12058.60 -110.70 54320.25 88888.00 2015-10-05 09:50:00.750 278 12058.75 -110.80 54320.25 88888.00 2015-10-05 09:50:00.875 278 12058.85 -110.90 54320.22 88888.00 2015-10-05 09:50:01.000 278 12059.00 -111.05 54320.18 88888.00 2015-10-05 09:50:01.125 278 12059.10 -111.15 54320.18 88888.00 2015-10-05 09:50:01.250 278 12059.15 -111.28 54320.12 88888.00 2015-10-05 09:50:01.375 278 12059.25 -111.40 54320.12 88888.00 2015-10-05 09:50:01.500 278 12059.42 -111.53 54320.10 88888.00 2015-10-05 09:50:01.625 278 12059.60 -111.62 54320.07 88888.00 2015-10-05 09:50:01.750 278 12059.65 -111.70 54320.05 88888.00 2015-10-05 09:50:01.875 278 12059.70 -111.83 54320.05 88888.00 2015-10-05 09:50:02.000 278 12059.77 -111.95 54320.00 88888.00 2015-10-05 09:50:02.125 278 12059.90 -112.03 54320.05 88888.00 2015-10-05 09:50:02.250 278 12060.00 -112.08 54320.03 88888.00 2015-10-05 09:50:02.375 278 12060.10 -112.17 54320.00 88888.00 2015-10-05 09:50:02.500 278 12060.23 -112.25 54319.97 88888.00 2015-10-05 09:50:02.625 278 12060.30 -112.28 54319.97 88888.00 2015-10-05 09:50:02.750 278 12060.33 -112.35 54319.95 88888.00 2015-10-05 09:50:02.875 278 12060.40 -112.38 54319.93 88888.00 2015-10-05 09:50:03.000 278 12060.58 -112.42 54319.88 88888.00 2015-10-05 09:50:03.125 278 12060.70 -112.47 54319.88 88888.00 2015-10-05 09:50:03.250 278 12060.75 -112.53 54319.88 88888.00 2015-10-05 09:50:03.375 278 12060.83 -112.58 54319.82 88888.00 2015-10-05 09:50:03.500 278 12060.85 -112.58 54319.78 88888.00 2015-10-05 09:50:03.625 278 12060.92 -112.62 54319.78 88888.00 2015-10-05 09:50:03.750 278 12061.00 -112.67 54319.72 88888.00 2015-10-05 09:50:03.875 278 12061.10 -112.70 54319.72 88888.00 2015-10-05 09:50:04.000 278 12061.20 -112.72 54319.70 88888.00 2015-10-05 09:50:04.125 278 12061.33 -112.75 54319.65 88888.00 2015-10-05 09:50:04.250 278 12061.45 -112.80 54319.65 88888.00 2015-10-05 09:50:04.375 278 12061.55 -112.80 54319.62 88888.00 2015-10-05 09:50:04.500 278 12061.65 -112.85 54319.60 88888.00 2015-10-05 09:50:04.625 278 12061.83 -112.88 54319.55 88888.00 2015-10-05 09:50:04.750 278 12061.98 -112.88 54319.55 88888.00 2015-10-05 09:50:04.875 278 12062.08 -112.90 54319.55 88888.00 2015-10-05 09:50:05.000 278 12062.17 -113.00 54319.50 88888.00 2015-10-05 09:50:05.125 278 12062.30 -113.08 54319.45 88888.00 2015-10-05 09:50:05.250 278 12062.42 -113.12 54319.45 88888.00 2015-10-05 09:50:05.375 278 12062.52 -113.12 54319.45 88888.00 2015-10-05 09:50:05.500 278 12062.60 -113.22 54319.40 88888.00 2015-10-05 09:50:05.625 278 12062.75 -113.28 54319.35 88888.00 2015-10-05 09:50:05.750 278 12062.98 -113.30 54319.32 88888.00 2015-10-05 09:50:05.875 278 12063.15 -113.33 54319.32 88888.00 2015-10-05 09:50:06.000 278 12063.25 -113.40 54319.28 88888.00 2015-10-05 09:50:06.125 278 12063.35 -113.47 54319.25 88888.00 2015-10-05 09:50:06.250 278 12063.50 -113.53 54319.20 88888.00 2015-10-05 09:50:06.375 278 12063.73 -113.58 54319.18 88888.00 2015-10-05 09:50:06.500 278 12063.90 -113.62 54319.15 88888.00 2015-10-05 09:50:06.625 278 12064.05 -113.67 54319.10 88888.00 2015-10-05 09:50:06.750 278 12064.23 -113.72 54319.07 88888.00 2015-10-05 09:50:06.875 278 12064.40 -113.80 54319.07 88888.00 2015-10-05 09:50:07.000 278 12064.55 -113.90 54319.05 88888.00 2015-10-05 09:50:07.125 278 12064.70 -113.92 54319.03 88888.00 2015-10-05 09:50:07.250 278 12064.90 -114.03 54318.95 88888.00 2015-10-05 09:50:07.375 278 12065.08 -114.05 54318.90 88888.00 2015-10-05 09:50:07.500 278 12065.23 -114.10 54318.85 88888.00 2015-10-05 09:50:07.625 278 12065.33 -114.12 54318.82 88888.00 2015-10-05 09:50:07.750 278 12065.38 -114.15 54318.82 88888.00 2015-10-05 09:50:07.875 278 12065.50 -114.15 54318.78 88888.00 2015-10-05 09:50:08.000 278 12065.65 -114.17 54318.75 88888.00 2015-10-05 09:50:08.125 278 12065.77 -114.15 54318.72 88888.00 2015-10-05 09:50:08.250 278 12065.88 -114.20 54318.65 88888.00 2015-10-05 09:50:08.375 278 12066.00 -114.17 54318.60 88888.00 2015-10-05 09:50:08.500 278 12066.08 -114.12 54318.55 88888.00 2015-10-05 09:50:08.625 278 12066.17 -114.03 54318.53 88888.00 2015-10-05 09:50:08.750 278 12066.27 -113.97 54318.47 88888.00 2015-10-05 09:50:08.875 278 12066.30 -113.95 54318.43 88888.00 2015-10-05 09:50:09.000 278 12066.35 -113.88 54318.40 88888.00 2015-10-05 09:50:09.125 278 12066.45 -113.78 54318.38 88888.00 2015-10-05 09:50:09.250 278 12066.45 -113.70 54318.30 88888.00 2015-10-05 09:50:09.375 278 12066.48 -113.62 54318.28 88888.00 2015-10-05 09:50:09.500 278 12066.48 -113.50 54318.22 88888.00 2015-10-05 09:50:09.625 278 12066.50 -113.42 54318.20 88888.00 2015-10-05 09:50:09.750 278 12066.50 -113.33 54318.15 88888.00 2015-10-05 09:50:09.875 278 12066.50 -113.25 54318.10 88888.00 2015-10-05 09:50:10.000 278 12066.50 -113.12 54318.05 88888.00 2015-10-05 09:50:10.125 278 12066.50 -112.97 54318.05 88888.00 2015-10-05 09:50:10.250 278 12066.42 -112.85 54318.03 88888.00 2015-10-05 09:50:10.375 278 12066.40 -112.78 54317.97 88888.00 2015-10-05 09:50:10.500 278 12066.42 -112.72 54317.93 88888.00 2015-10-05 09:50:10.625 278 12066.42 -112.65 54317.85 88888.00 2015-10-05 09:50:10.750 278 12066.33 -112.55 54317.82 88888.00 2015-10-05 09:50:10.875 278 12066.27 -112.45 54317.82 88888.00 2015-10-05 09:50:11.000 278 12066.25 -112.40 54317.80 88888.00 2015-10-05 09:50:11.125 278 12066.20 -112.35 54317.78 88888.00 2015-10-05 09:50:11.250 278 12066.05 -112.33 54317.72 88888.00 2015-10-05 09:50:11.375 278 12065.98 -112.22 54317.72 88888.00 2015-10-05 09:50:11.500 278 12065.90 -112.20 54317.68 88888.00 2015-10-05 09:50:11.625 278 12065.75 -112.15 54317.65 88888.00 2015-10-05 09:50:11.750 278 12065.62 -112.10 54317.62 88888.00 2015-10-05 09:50:11.875 278 12065.50 -112.10 54317.62 88888.00 2015-10-05 09:50:12.000 278 12065.40 -112.08 54317.60 88888.00 2015-10-05 09:50:12.125 278 12065.33 -112.08 54317.60 88888.00 2015-10-05 09:50:12.250 278 12065.17 -112.05 54317.57 88888.00 2015-10-05 09:50:12.375 278 12065.10 -112.03 54317.57 88888.00 2015-10-05 09:50:12.500 278 12064.95 -112.03 54317.55 88888.00 2015-10-05 09:50:12.625 278 12064.80 -112.03 54317.55 88888.00 2015-10-05 09:50:12.750 278 12064.65 -112.08 54317.53 88888.00 2015-10-05 09:50:12.875 278 12064.48 -112.10 54317.53 88888.00 2015-10-05 09:50:13.000 278 12064.33 -112.12 54317.53 88888.00 2015-10-05 09:50:13.125 278 12064.12 -112.17 54317.53 88888.00 2015-10-05 09:50:13.250 278 12064.02 -112.22 54317.50 88888.00 2015-10-05 09:50:13.375 278 12063.98 -112.30 54317.47 88888.00 2015-10-05 09:50:13.500 278 12063.83 -112.35 54317.47 88888.00 2015-10-05 09:50:13.625 278 12063.65 -112.42 54317.45 88888.00 2015-10-05 09:50:13.750 278 12063.55 -112.50 54317.43 88888.00 2015-10-05 09:50:13.875 278 12063.48 -112.55 54317.40 88888.00 2015-10-05 09:50:14.000 278 12063.40 -112.62 54317.40 88888.00 2015-10-05 09:50:14.125 278 12063.33 -112.70 54317.40 88888.00 2015-10-05 09:50:14.250 278 12063.27 -112.78 54317.38 88888.00 2015-10-05 09:50:14.375 278 12063.25 -112.83 54317.35 88888.00 2015-10-05 09:50:14.500 278 12063.25 -112.92 54317.30 88888.00 2015-10-05 09:50:14.625 278 12063.23 -113.05 54317.30 88888.00 2015-10-05 09:50:14.750 278 12063.25 -113.15 54317.28 88888.00 2015-10-05 09:50:14.875 278 12063.23 -113.28 54317.28 88888.00 2015-10-05 09:50:15.000 278 12063.20 -113.38 54317.25 88888.00 2015-10-05 09:50:15.125 278 12063.20 -113.45 54317.20 88888.00 2015-10-05 09:50:15.250 278 12063.30 -113.55 54317.18 88888.00 2015-10-05 09:50:15.375 278 12063.38 -113.60 54317.15 88888.00 2015-10-05 09:50:15.500 278 12063.38 -113.67 54317.12 88888.00 2015-10-05 09:50:15.625 278 12063.40 -113.80 54317.10 88888.00 2015-10-05 09:50:15.750 278 12063.52 -113.88 54317.07 88888.00 2015-10-05 09:50:15.875 278 12063.60 -113.97 54317.05 88888.00 2015-10-05 09:50:16.000 278 12063.75 -114.08 54317.03 88888.00 2015-10-05 09:50:16.125 278 12063.88 -114.22 54316.97 88888.00 2015-10-05 09:50:16.250 278 12063.98 -114.38 54316.95 88888.00 2015-10-05 09:50:16.375 278 12064.10 -114.47 54316.93 88888.00 2015-10-05 09:50:16.500 278 12064.23 -114.62 54316.93 88888.00 2015-10-05 09:50:16.625 278 12064.30 -114.78 54316.93 88888.00 2015-10-05 09:50:16.750 278 12064.42 -114.95 54316.90 88888.00 2015-10-05 09:50:16.875 278 12064.60 -115.10 54316.85 88888.00 2015-10-05 09:50:17.000 278 12064.85 -115.28 54316.82 88888.00 2015-10-05 09:50:17.125 278 12065.00 -115.50 54316.82 88888.00 2015-10-05 09:50:17.250 278 12065.12 -115.75 54316.82 88888.00 2015-10-05 09:50:17.375 278 12065.30 -115.90 54316.80 88888.00 2015-10-05 09:50:17.500 278 12065.58 -116.08 54316.78 88888.00 2015-10-05 09:50:17.625 278 12065.80 -116.25 54316.78 88888.00 2015-10-05 09:50:17.750 278 12065.95 -116.47 54316.75 88888.00 2015-10-05 09:50:17.875 278 12066.02 -116.70 54316.75 88888.00 2015-10-05 09:50:18.000 278 12066.20 -116.90 54316.75 88888.00 2015-10-05 09:50:18.125 278 12066.38 -117.08 54316.75 88888.00 2015-10-05 09:50:18.250 278 12066.48 -117.28 54316.75 88888.00 2015-10-05 09:50:18.375 278 12066.67 -117.40 54316.78 88888.00 2015-10-05 09:50:18.500 278 12066.83 -117.58 54316.78 88888.00 2015-10-05 09:50:18.625 278 12066.95 -117.70 54316.78 88888.00 2015-10-05 09:50:18.750 278 12067.08 -117.85 54316.75 88888.00 2015-10-05 09:50:18.875 278 12067.17 -118.00 54316.75 88888.00 2015-10-05 09:50:19.000 278 12067.25 -118.12 54316.75 88888.00 2015-10-05 09:50:19.125 278 12067.40 -118.28 54316.78 88888.00 2015-10-05 09:50:19.250 278 12067.52 -118.42 54316.75 88888.00 2015-10-05 09:50:19.375 278 12067.70 -118.47 54316.72 88888.00 2015-10-05 09:50:19.500 278 12067.80 -118.60 54316.72 88888.00 2015-10-05 09:50:19.625 278 12067.85 -118.65 54316.75 88888.00 2015-10-05 09:50:19.750 278 12067.85 -118.75 54316.75 88888.00 2015-10-05 09:50:19.875 278 12067.95 -118.85 54316.75 88888.00 2015-10-05 09:50:20.000 278 12068.02 -118.90 54316.75 88888.00 2015-10-05 09:50:20.125 278 12068.17 -118.97 54316.78 88888.00 2015-10-05 09:50:20.250 278 12068.38 -119.05 54316.75 88888.00 2015-10-05 09:50:20.375 278 12068.50 -119.08 54316.75 88888.00 2015-10-05 09:50:20.500 278 12068.50 -119.10 54316.75 88888.00 2015-10-05 09:50:20.625 278 12068.62 -119.17 54316.75 88888.00 2015-10-05 09:50:20.750 278 12068.75 -119.22 54316.75 88888.00 2015-10-05 09:50:20.875 278 12068.83 -119.28 54316.75 88888.00 2015-10-05 09:50:21.000 278 12068.83 -119.30 54316.72 88888.00 2015-10-05 09:50:21.125 278 12068.85 -119.33 54316.78 88888.00 2015-10-05 09:50:21.250 278 12068.90 -119.45 54316.80 88888.00 2015-10-05 09:50:21.375 278 12068.98 -119.47 54316.78 88888.00 2015-10-05 09:50:21.500 278 12068.95 -119.53 54316.80 88888.00 2015-10-05 09:50:21.625 278 12069.00 -119.60 54316.80 88888.00 2015-10-05 09:50:21.750 278 12069.05 -119.72 54316.82 88888.00 2015-10-05 09:50:21.875 278 12069.05 -119.80 54316.85 88888.00 2015-10-05 09:50:22.000 278 12069.10 -119.90 54316.82 88888.00 2015-10-05 09:50:22.125 278 12069.08 -119.95 54316.88 88888.00 2015-10-05 09:50:22.250 278 12069.02 -120.08 54316.88 88888.00 2015-10-05 09:50:22.375 278 12069.02 -120.20 54316.88 88888.00 2015-10-05 09:50:22.500 278 12069.00 -120.30 54316.90 88888.00 2015-10-05 09:50:22.625 278 12069.02 -120.45 54316.93 88888.00 2015-10-05 09:50:22.750 278 12069.12 -120.55 54316.93 88888.00 2015-10-05 09:50:22.875 278 12069.15 -120.67 54316.95 88888.00 2015-10-05 09:50:23.000 278 12069.20 -120.80 54317.00 88888.00 2015-10-05 09:50:23.125 278 12069.15 -120.92 54317.03 88888.00 2015-10-05 09:50:23.250 278 12069.08 -121.10 54317.05 88888.00 2015-10-05 09:50:23.375 278 12069.00 -121.20 54317.10 88888.00 2015-10-05 09:50:23.500 278 12068.92 -121.33 54317.10 88888.00 2015-10-05 09:50:23.625 278 12068.90 -121.45 54317.15 88888.00 2015-10-05 09:50:23.750 278 12068.85 -121.55 54317.18 88888.00 2015-10-05 09:50:23.875 278 12068.77 -121.65 54317.20 88888.00 2015-10-05 09:50:24.000 278 12068.73 -121.78 54317.25 88888.00 2015-10-05 09:50:24.125 278 12068.58 -121.88 54317.28 88888.00 2015-10-05 09:50:24.250 278 12068.50 -122.00 54317.30 88888.00 2015-10-05 09:50:24.375 278 12068.52 -122.05 54317.35 88888.00 2015-10-05 09:50:24.500 278 12068.40 -122.08 54317.35 88888.00 2015-10-05 09:50:24.625 278 12068.33 -122.17 54317.38 88888.00 2015-10-05 09:50:24.750 278 12068.27 -122.28 54317.38 88888.00 2015-10-05 09:50:24.875 278 12068.25 -122.35 54317.43 88888.00 2015-10-05 09:50:25.000 278 12068.12 -122.42 54317.43 88888.00 2015-10-05 09:50:25.125 278 12068.02 -122.50 54317.45 88888.00 2015-10-05 09:50:25.250 278 12067.92 -122.62 54317.50 88888.00 2015-10-05 09:50:25.375 278 12067.95 -122.62 54317.53 88888.00 2015-10-05 09:50:25.500 278 12067.92 -122.70 54317.55 88888.00 2015-10-05 09:50:25.625 278 12067.83 -122.80 54317.55 88888.00 2015-10-05 09:50:25.750 278 12067.67 -122.88 54317.60 88888.00 2015-10-05 09:50:25.875 278 12067.55 -123.03 54317.60 88888.00 2015-10-05 09:50:26.000 278 12067.52 -123.12 54317.65 88888.00 2015-10-05 09:50:26.125 278 12067.50 -123.25 54317.65 88888.00 2015-10-05 09:50:26.250 278 12067.38 -123.45 54317.68 88888.00 2015-10-05 09:50:26.375 278 12067.35 -123.60 54317.68 88888.00 2015-10-05 09:50:26.500 278 12067.30 -123.75 54317.72 88888.00 2015-10-05 09:50:26.625 278 12067.27 -123.92 54317.75 88888.00 2015-10-05 09:50:26.750 278 12067.17 -124.12 54317.78 88888.00 2015-10-05 09:50:26.875 278 12067.15 -124.33 54317.80 88888.00 2015-10-05 09:50:27.000 278 12067.15 -124.53 54317.82 88888.00 2015-10-05 09:50:27.125 278 12067.12 -124.70 54317.88 88888.00 2015-10-05 09:50:27.250 278 12067.08 -124.95 54317.88 88888.00 2015-10-05 09:50:27.375 278 12067.08 -125.12 54317.93 88888.00 2015-10-05 09:50:27.500 278 12067.05 -125.33 54317.97 88888.00 2015-10-05 09:50:27.625 278 12067.00 -125.55 54317.97 88888.00 2015-10-05 09:50:27.750 278 12066.98 -125.72 54318.00 88888.00 2015-10-05 09:50:27.875 278 12067.02 -125.97 54318.03 88888.00 2015-10-05 09:50:28.000 278 12067.05 -126.17 54318.07 88888.00 2015-10-05 09:50:28.125 278 12066.98 -126.40 54318.10 88888.00 2015-10-05 09:50:28.250 278 12066.90 -126.65 54318.18 88888.00 2015-10-05 09:50:28.375 278 12066.92 -126.83 54318.18 88888.00 2015-10-05 09:50:28.500 278 12066.90 -127.05 54318.20 88888.00 2015-10-05 09:50:28.625 278 12066.85 -127.28 54318.22 88888.00 2015-10-05 09:50:28.750 278 12066.83 -127.47 54318.25 88888.00 2015-10-05 09:50:28.875 278 12066.88 -127.70 54318.30 88888.00 2015-10-05 09:50:29.000 278 12066.85 -127.92 54318.30 88888.00 2015-10-05 09:50:29.125 278 12066.77 -128.15 54318.35 88888.00 2015-10-05 09:50:29.250 278 12066.70 -128.45 54318.43 88888.00 2015-10-05 09:50:29.375 278 12066.75 -128.62 54318.43 88888.00 2015-10-05 09:50:29.500 278 12066.75 -128.85 54318.43 88888.00 2015-10-05 09:50:29.625 278 12066.77 -129.07 54318.47 88888.00 2015-10-05 09:50:29.750 278 12066.80 -129.32 54318.53 88888.00 2015-10-05 09:50:29.875 278 12066.80 -129.60 54318.53 88888.00 2015-10-05 09:50:30.000 278 12066.80 -129.82 54318.55 88888.00 2015-10-05 09:50:30.125 278 12066.88 -130.07 54318.57 88888.00 2015-10-05 09:50:30.250 278 12066.95 -130.35 54318.62 88888.00 2015-10-05 09:50:30.375 278 12067.02 -130.55 54318.62 88888.00 2015-10-05 09:50:30.500 278 12067.08 -130.82 54318.65 88888.00 2015-10-05 09:50:30.625 278 12067.12 -131.05 54318.70 88888.00 2015-10-05 09:50:30.750 278 12067.15 -131.25 54318.78 88888.00 2015-10-05 09:50:30.875 278 12067.15 -131.50 54318.78 88888.00 2015-10-05 09:50:31.000 278 12067.12 -131.72 54318.78 88888.00 2015-10-05 09:50:31.125 278 12067.20 -131.97 54318.80 88888.00 2015-10-05 09:50:31.250 278 12067.33 -132.28 54318.85 88888.00 2015-10-05 09:50:31.375 278 12067.38 -132.50 54318.85 88888.00 2015-10-05 09:50:31.500 278 12067.45 -132.72 54318.93 88888.00 2015-10-05 09:50:31.625 278 12067.52 -132.93 54318.95 88888.00 2015-10-05 09:50:31.750 278 12067.58 -133.18 54319.00 88888.00 2015-10-05 09:50:31.875 278 12067.65 -133.43 54319.00 88888.00 2015-10-05 09:50:32.000 278 12067.73 -133.65 54319.03 88888.00 2015-10-05 09:50:32.125 278 12067.75 -133.88 54319.10 88888.00 2015-10-05 09:50:32.250 278 12067.75 -134.15 54319.18 88888.00 2015-10-05 09:50:32.375 278 12067.88 -134.35 54319.20 88888.00 2015-10-05 09:50:32.500 278 12067.95 -134.62 54319.22 88888.00 2015-10-05 09:50:32.625 278 12068.02 -134.90 54319.28 88888.00 2015-10-05 09:50:32.750 278 12068.05 -135.12 54319.30 88888.00 2015-10-05 09:50:32.875 278 12068.05 -135.35 54319.35 88888.00 2015-10-05 09:50:33.000 278 12068.08 -135.62 54319.40 88888.00 2015-10-05 09:50:33.125 278 12068.08 -135.90 54319.47 88888.00 2015-10-05 09:50:33.250 278 12068.12 -136.18 54319.55 88888.00 2015-10-05 09:50:33.375 278 12068.17 -136.40 54319.57 88888.00 2015-10-05 09:50:33.500 278 12068.17 -136.68 54319.62 88888.00 2015-10-05 09:50:33.625 278 12068.27 -136.93 54319.68 88888.00 2015-10-05 09:50:33.750 278 12068.30 -137.15 54319.75 88888.00 2015-10-05 09:50:33.875 278 12068.25 -137.43 54319.78 88888.00 2015-10-05 09:50:34.000 278 12068.23 -137.68 54319.85 88888.00 2015-10-05 09:50:34.125 278 12068.25 -137.90 54319.88 88888.00 2015-10-05 09:50:34.250 278 12068.35 -138.15 54319.93 88888.00 2015-10-05 09:50:34.375 278 12068.40 -138.35 54319.97 88888.00 2015-10-05 09:50:34.500 278 12068.33 -138.57 54320.05 88888.00 2015-10-05 09:50:34.625 278 12068.38 -138.82 54320.12 88888.00 2015-10-05 09:50:34.750 278 12068.40 -139.05 54320.18 88888.00 2015-10-05 09:50:34.875 278 12068.42 -139.28 54320.22 88888.00 2015-10-05 09:50:35.000 278 12068.40 -139.53 54320.30 88888.00 2015-10-05 09:50:35.125 278 12068.40 -139.75 54320.38 88888.00 2015-10-05 09:50:35.250 278 12068.52 -139.97 54320.45 88888.00 2015-10-05 09:50:35.375 278 12068.62 -140.10 54320.50 88888.00 2015-10-05 09:50:35.500 278 12068.58 -140.32 54320.57 88888.00 2015-10-05 09:50:35.625 278 12068.58 -140.53 54320.65 88888.00 2015-10-05 09:50:35.750 278 12068.48 -140.70 54320.72 88888.00 2015-10-05 09:50:35.875 278 12068.42 -140.88 54320.80 88888.00 2015-10-05 09:50:36.000 278 12068.48 -141.07 54320.85 88888.00 2015-10-05 09:50:36.125 278 12068.50 -141.25 54320.95 88888.00 2015-10-05 09:50:36.250 278 12068.45 -141.50 54321.03 88888.00 2015-10-05 09:50:36.375 278 12068.40 -141.65 54321.05 88888.00 2015-10-05 09:50:36.500 278 12068.33 -141.78 54321.12 88888.00 2015-10-05 09:50:36.625 278 12068.38 -141.95 54321.20 88888.00 2015-10-05 09:50:36.750 278 12068.33 -142.10 54321.25 88888.00 2015-10-05 09:50:36.875 278 12068.25 -142.28 54321.32 88888.00 2015-10-05 09:50:37.000 278 12068.25 -142.43 54321.40 88888.00 2015-10-05 09:50:37.125 278 12068.15 -142.60 54321.47 88888.00 2015-10-05 09:50:37.250 278 12068.08 -142.80 54321.55 88888.00 2015-10-05 09:50:37.375 278 12068.08 -142.93 54321.60 88888.00 2015-10-05 09:50:37.500 278 12068.05 -143.03 54321.68 88888.00 2015-10-05 09:50:37.625 278 12068.00 -143.20 54321.75 88888.00 2015-10-05 09:50:37.750 278 12067.95 -143.30 54321.75 88888.00 2015-10-05 09:50:37.875 278 12067.83 -143.45 54321.80 88888.00 2015-10-05 09:50:38.000 278 12067.73 -143.62 54321.85 88888.00 2015-10-05 09:50:38.125 278 12067.62 -143.78 54321.90 88888.00 2015-10-05 09:50:38.250 278 12067.50 -143.93 54321.95 88888.00 2015-10-05 09:50:38.375 278 12067.48 -144.00 54322.00 88888.00 2015-10-05 09:50:38.500 278 12067.42 -144.15 54322.03 88888.00 2015-10-05 09:50:38.625 278 12067.42 -144.25 54322.05 88888.00 2015-10-05 09:50:38.750 278 12067.35 -144.40 54322.07 88888.00 2015-10-05 09:50:38.875 278 12067.23 -144.50 54322.10 88888.00 2015-10-05 09:50:39.000 278 12067.12 -144.65 54322.15 88888.00 2015-10-05 09:50:39.125 278 12067.10 -144.75 54322.15 88888.00 2015-10-05 09:50:39.250 278 12067.02 -144.90 54322.18 88888.00 2015-10-05 09:50:39.375 278 12066.98 -145.03 54322.18 88888.00 2015-10-05 09:50:39.500 278 12066.83 -145.18 54322.20 88888.00 2015-10-05 09:50:39.625 278 12066.73 -145.30 54322.22 88888.00 2015-10-05 09:50:39.750 278 12066.67 -145.45 54322.22 88888.00 2015-10-05 09:50:39.875 278 12066.65 -145.57 54322.20 88888.00 2015-10-05 09:50:40.000 278 12066.60 -145.68 54322.15 88888.00 2015-10-05 09:50:40.125 278 12066.55 -145.80 54322.18 88888.00 2015-10-05 09:50:40.250 278 12066.48 -145.97 54322.20 88888.00 2015-10-05 09:50:40.375 278 12066.50 -146.03 54322.20 88888.00 2015-10-05 09:50:40.500 278 12066.45 -146.15 54322.22 88888.00 2015-10-05 09:50:40.625 278 12066.38 -146.28 54322.22 88888.00 2015-10-05 09:50:40.750 278 12066.27 -146.38 54322.22 88888.00 2015-10-05 09:50:40.875 278 12066.27 -146.45 54322.20 88888.00 2015-10-05 09:50:41.000 278 12066.27 -146.55 54322.20 88888.00 2015-10-05 09:50:41.125 278 12066.17 -146.68 54322.20 88888.00 2015-10-05 09:50:41.250 278 12066.00 -146.78 54322.20 88888.00 2015-10-05 09:50:41.375 278 12066.02 -146.82 54322.20 88888.00 2015-10-05 09:50:41.500 278 12065.92 -146.90 54322.18 88888.00 2015-10-05 09:50:41.625 278 12065.77 -146.93 54322.15 88888.00 2015-10-05 09:50:41.750 278 12065.65 -146.95 54322.15 88888.00 2015-10-05 09:50:41.875 278 12065.60 -146.97 54322.15 88888.00 2015-10-05 09:50:42.000 278 12065.55 -146.97 54322.10 88888.00 2015-10-05 09:50:42.125 278 12065.52 -147.00 54322.07 88888.00 2015-10-05 09:50:42.250 278 12065.35 -147.00 54322.07 88888.00 2015-10-05 09:50:42.375 278 12065.25 -147.03 54322.07 88888.00 2015-10-05 09:50:42.500 278 12065.15 -147.03 54322.03 88888.00 2015-10-05 09:50:42.625 278 12065.02 -147.03 54322.03 88888.00 2015-10-05 09:50:42.750 278 12064.98 -147.00 54322.00 88888.00 2015-10-05 09:50:42.875 278 12064.95 -147.00 54321.97 88888.00 2015-10-05 09:50:43.000 278 12064.90 -147.03 54321.97 88888.00 2015-10-05 09:50:43.125 278 12064.77 -147.00 54321.95 88888.00 2015-10-05 09:50:43.250 278 12064.65 -146.95 54321.93 88888.00 2015-10-05 09:50:43.375 278 12064.62 -146.90 54321.88 88888.00 2015-10-05 09:50:43.500 278 12064.60 -146.85 54321.85 88888.00 2015-10-05 09:50:43.625 278 12064.45 -146.82 54321.82 88888.00 2015-10-05 09:50:43.750 278 12064.33 -146.82 54321.80 88888.00 2015-10-05 09:50:43.875 278 12064.25 -146.80 54321.80 88888.00 2015-10-05 09:50:44.000 278 12064.17 -146.72 54321.75 88888.00 2015-10-05 09:50:44.125 278 12064.08 -146.68 54321.75 88888.00 2015-10-05 09:50:44.250 278 12064.00 -146.62 54321.72 88888.00 2015-10-05 09:50:44.375 278 12063.95 -146.60 54321.70 88888.00 2015-10-05 09:50:44.500 278 12063.88 -146.55 54321.68 88888.00 2015-10-05 09:50:44.625 278 12063.88 -146.45 54321.65 88888.00 2015-10-05 09:50:44.750 278 12063.83 -146.40 54321.62 88888.00 2015-10-05 09:50:44.875 278 12063.70 -146.32 54321.60 88888.00 2015-10-05 09:50:45.000 278 12063.58 -146.25 54321.55 88888.00 2015-10-05 09:50:45.125 278 12063.48 -146.18 54321.53 88888.00 2015-10-05 09:50:45.250 278 12063.38 -146.05 54321.53 88888.00 2015-10-05 09:50:45.375 278 12063.42 -145.97 54321.47 88888.00 2015-10-05 09:50:45.500 278 12063.45 -145.85 54321.45 88888.00 2015-10-05 09:50:45.625 278 12063.42 -145.75 54321.40 88888.00 2015-10-05 09:50:45.750 278 12063.40 -145.62 54321.38 88888.00 2015-10-05 09:50:45.875 278 12063.35 -145.55 54321.35 88888.00 2015-10-05 09:50:46.000 278 12063.33 -145.45 54321.30 88888.00 2015-10-05 09:50:46.125 278 12063.35 -145.38 54321.22 88888.00 2015-10-05 09:50:46.250 278 12063.30 -145.30 54321.20 88888.00 2015-10-05 09:50:46.375 278 12063.35 -145.20 54321.15 88888.00 2015-10-05 09:50:46.500 278 12063.33 -145.12 54321.12 88888.00 2015-10-05 09:50:46.625 278 12063.35 -145.05 54321.12 88888.00 2015-10-05 09:50:46.750 278 12063.38 -144.95 54321.10 88888.00 2015-10-05 09:50:46.875 278 12063.38 -144.85 54321.07 88888.00 2015-10-05 09:50:47.000 278 12063.30 -144.78 54321.00 88888.00 2015-10-05 09:50:47.125 278 12063.30 -144.72 54320.97 88888.00 2015-10-05 09:50:47.250 278 12063.27 -144.57 54320.93 88888.00 2015-10-05 09:50:47.375 278 12063.30 -144.45 54320.93 88888.00 2015-10-05 09:50:47.500 278 12063.27 -144.35 54320.90 88888.00 2015-10-05 09:50:47.625 278 12063.33 -144.30 54320.85 88888.00 2015-10-05 09:50:47.750 278 12063.35 -144.18 54320.80 88888.00 2015-10-05 09:50:47.875 278 12063.38 -144.07 54320.78 88888.00 2015-10-05 09:50:48.000 278 12063.42 -143.97 54320.75 88888.00 2015-10-05 09:50:48.125 278 12063.45 -143.85 54320.72 88888.00 2015-10-05 09:50:48.250 278 12063.50 -143.78 54320.68 88888.00 2015-10-05 09:50:48.375 278 12063.58 -143.70 54320.62 88888.00 2015-10-05 09:50:48.500 278 12063.58 -143.57 54320.60 88888.00 2015-10-05 09:50:48.625 278 12063.55 -143.43 54320.55 88888.00 2015-10-05 09:50:48.750 278 12063.55 -143.35 54320.50 88888.00 2015-10-05 09:50:48.875 278 12063.62 -143.25 54320.47 88888.00 2015-10-05 09:50:49.000 278 12063.70 -143.15 54320.43 88888.00 2015-10-05 09:50:49.125 278 12063.65 -143.07 54320.43 88888.00 2015-10-05 09:50:49.250 278 12063.60 -142.97 54320.40 88888.00 2015-10-05 09:50:49.375 278 12063.67 -142.88 54320.35 88888.00 2015-10-05 09:50:49.500 278 12063.70 -142.78 54320.32 88888.00 2015-10-05 09:50:49.625 278 12063.65 -142.62 54320.28 88888.00 2015-10-05 09:50:49.750 278 12063.65 -142.53 54320.22 88888.00 2015-10-05 09:50:49.875 278 12063.65 -142.43 54320.20 88888.00 2015-10-05 09:50:50.000 278 12063.58 -142.30 54320.15 88888.00 2015-10-05 09:50:50.125 278 12063.45 -142.18 54320.15 88888.00 2015-10-05 09:50:50.250 278 12063.35 -142.05 54320.10 88888.00 2015-10-05 09:50:50.375 278 12063.35 -141.97 54320.07 88888.00 2015-10-05 09:50:50.500 278 12063.35 -141.88 54320.05 88888.00 2015-10-05 09:50:50.625 278 12063.30 -141.78 54320.03 88888.00 2015-10-05 09:50:50.750 278 12063.33 -141.68 54320.00 88888.00 2015-10-05 09:50:50.875 278 12063.33 -141.62 54319.95 88888.00 2015-10-05 09:50:51.000 278 12063.33 -141.53 54319.93 88888.00 2015-10-05 09:50:51.125 278 12063.30 -141.45 54319.90 88888.00 2015-10-05 09:50:51.250 278 12063.20 -141.38 54319.88 88888.00 2015-10-05 09:50:51.375 278 12063.17 -141.30 54319.82 88888.00 2015-10-05 09:50:51.500 278 12063.17 -141.22 54319.75 88888.00 2015-10-05 09:50:51.625 278 12063.20 -141.12 54319.72 88888.00 2015-10-05 09:50:51.750 278 12063.23 -141.00 54319.68 88888.00 2015-10-05 09:50:51.875 278 12063.27 -140.93 54319.65 88888.00 2015-10-05 09:50:52.000 278 12063.25 -140.82 54319.62 88888.00 2015-10-05 09:50:52.125 278 12063.20 -140.75 54319.57 88888.00 2015-10-05 09:50:52.250 278 12063.17 -140.65 54319.53 88888.00 2015-10-05 09:50:52.375 278 12063.15 -140.55 54319.47 88888.00 2015-10-05 09:50:52.500 278 12063.15 -140.45 54319.43 88888.00 2015-10-05 09:50:52.625 278 12063.20 -140.35 54319.38 88888.00 2015-10-05 09:50:52.750 278 12063.23 -140.20 54319.35 88888.00 2015-10-05 09:50:52.875 278 12063.33 -140.10 54319.32 88888.00 2015-10-05 09:50:53.000 278 12063.38 -140.03 54319.25 88888.00 2015-10-05 09:50:53.125 278 12063.35 -139.95 54319.18 88888.00 2015-10-05 09:50:53.250 278 12063.35 -139.82 54319.15 88888.00 2015-10-05 09:50:53.375 278 12063.42 -139.72 54319.10 88888.00 2015-10-05 09:50:53.500 278 12063.50 -139.65 54319.00 88888.00 2015-10-05 09:50:53.625 278 12063.58 -139.57 54318.97 88888.00 2015-10-05 09:50:53.750 278 12063.58 -139.47 54318.90 88888.00 2015-10-05 09:50:53.875 278 12063.67 -139.43 54318.88 88888.00 2015-10-05 09:50:54.000 278 12063.80 -139.32 54318.82 88888.00 2015-10-05 09:50:54.125 278 12063.85 -139.22 54318.78 88888.00 2015-10-05 09:50:54.250 278 12063.88 -139.20 54318.68 88888.00 2015-10-05 09:50:54.375 278 12063.98 -139.15 54318.60 88888.00 2015-10-05 09:50:54.500 278 12064.02 -139.10 54318.53 88888.00 2015-10-05 09:50:54.625 278 12064.12 -139.05 54318.45 88888.00 2015-10-05 09:50:54.750 278 12064.27 -138.97 54318.40 88888.00 2015-10-05 09:50:54.875 278 12064.40 -138.95 54318.32 88888.00 2015-10-05 09:50:55.000 278 12064.52 -138.90 54318.22 88888.00 2015-10-05 09:50:55.125 278 12064.55 -138.85 54318.18 88888.00 2015-10-05 09:50:55.250 278 12064.60 -138.82 54318.10 88888.00 2015-10-05 09:50:55.375 278 12064.73 -138.78 54318.03 88888.00 2015-10-05 09:50:55.500 278 12064.90 -138.72 54317.97 88888.00 2015-10-05 09:50:55.625 278 12065.00 -138.70 54317.90 88888.00 2015-10-05 09:50:55.750 278 12065.12 -138.68 54317.82 88888.00 2015-10-05 09:50:55.875 278 12065.23 -138.68 54317.75 88888.00 2015-10-05 09:50:56.000 278 12065.42 -138.65 54317.68 88888.00 2015-10-05 09:50:56.125 278 12065.60 -138.62 54317.60 88888.00 2015-10-05 09:50:56.250 278 12065.75 -138.62 54317.53 88888.00 2015-10-05 09:50:56.375 278 12065.92 -138.60 54317.45 88888.00 2015-10-05 09:50:56.500 278 12066.20 -138.62 54317.40 88888.00 2015-10-05 09:50:56.625 278 12066.45 -138.62 54317.32 88888.00 2015-10-05 09:50:56.750 278 12066.62 -138.68 54317.25 88888.00 2015-10-05 09:50:56.875 278 12066.80 -138.68 54317.15 88888.00 2015-10-05 09:50:57.000 278 12067.10 -138.70 54317.05 88888.00 2015-10-05 09:50:57.125 278 12067.35 -138.75 54317.00 88888.00 2015-10-05 09:50:57.250 278 12067.55 -138.85 54316.93 88888.00 2015-10-05 09:50:57.375 278 12067.77 -138.90 54316.85 88888.00 2015-10-05 09:50:57.500 278 12068.02 -138.93 54316.80 88888.00 2015-10-05 09:50:57.625 278 12068.23 -138.93 54316.72 88888.00 2015-10-05 09:50:57.750 278 12068.42 -138.97 54316.65 88888.00 2015-10-05 09:50:57.875 278 12068.67 -139.03 54316.57 88888.00 2015-10-05 09:50:58.000 278 12068.85 -139.12 54316.50 88888.00 2015-10-05 09:50:58.125 278 12069.12 -139.18 54316.43 88888.00 2015-10-05 09:50:58.250 278 12069.45 -139.20 54316.35 88888.00 2015-10-05 09:50:58.375 278 12069.73 -139.25 54316.28 88888.00 2015-10-05 09:50:58.500 278 12069.98 -139.32 54316.22 88888.00 2015-10-05 09:50:58.625 278 12070.15 -139.40 54316.15 88888.00 2015-10-05 09:50:58.750 278 12070.33 -139.43 54316.07 88888.00 2015-10-05 09:50:58.875 278 12070.48 -139.50 54316.00 88888.00 2015-10-05 09:50:59.000 278 12070.67 -139.57 54315.95 88888.00 2015-10-05 09:50:59.125 278 12070.92 -139.65 54315.90 88888.00 2015-10-05 09:50:59.250 278 12071.10 -139.75 54315.85 88888.00 2015-10-05 09:50:59.375 278 12071.27 -139.80 54315.78 88888.00 2015-10-05 09:50:59.500 278 12071.45 -139.88 54315.72 88888.00 2015-10-05 09:50:59.625 278 12071.58 -139.93 54315.65 88888.00 2015-10-05 09:50:59.750 278 12071.77 -140.03 54315.60 88888.00 2015-10-05 09:50:59.875 278 12072.00 -140.10 54315.53 88888.00 2015-10-05 09:51:00.000 278 12072.25 -140.15 54315.45 88888.00 2015-10-05 09:51:00.125 278 12072.42 -140.20 54315.38 88888.00 2015-10-05 09:51:00.250 278 12072.62 -140.25 54315.28 88888.00 2015-10-05 09:51:00.375 278 12072.85 -140.30 54315.22 88888.00 2015-10-05 09:51:00.500 278 12073.08 -140.32 54315.18 88888.00 2015-10-05 09:51:00.625 278 12073.30 -140.35 54315.07 88888.00 2015-10-05 09:51:00.750 278 12073.48 -140.38 54315.03 88888.00 2015-10-05 09:51:00.875 278 12073.67 -140.40 54314.93 88888.00 2015-10-05 09:51:01.000 278 12073.88 -140.45 54314.85 88888.00 2015-10-05 09:51:01.125 278 12074.05 -140.47 54314.80 88888.00 2015-10-05 09:51:01.250 278 12074.27 -140.47 54314.70 88888.00 2015-10-05 09:51:01.375 278 12074.50 -140.45 54314.62 88888.00 2015-10-05 09:51:01.500 278 12074.70 -140.45 54314.57 88888.00 2015-10-05 09:51:01.625 278 12074.90 -140.45 54314.50 88888.00 2015-10-05 09:51:01.750 278 12075.08 -140.43 54314.45 88888.00 2015-10-05 09:51:01.875 278 12075.30 -140.40 54314.38 88888.00 2015-10-05 09:51:02.000 278 12075.50 -140.35 54314.30 88888.00 2015-10-05 09:51:02.125 278 12075.73 -140.35 54314.22 88888.00 2015-10-05 09:51:02.250 278 12075.88 -140.30 54314.12 88888.00 2015-10-05 09:51:02.375 278 12076.08 -140.28 54314.07 88888.00 2015-10-05 09:51:02.500 278 12076.27 -140.22 54313.97 88888.00 2015-10-05 09:51:02.625 278 12076.50 -140.18 54313.90 88888.00 2015-10-05 09:51:02.750 278 12076.67 -140.12 54313.82 88888.00 2015-10-05 09:51:02.875 278 12076.83 -140.10 54313.72 88888.00 2015-10-05 09:51:03.000 278 12077.00 -140.05 54313.62 88888.00 2015-10-05 09:51:03.125 278 12077.20 -139.97 54313.57 88888.00 2015-10-05 09:51:03.250 278 12077.35 -139.93 54313.50 88888.00 2015-10-05 09:51:03.375 278 12077.52 -139.88 54313.45 88888.00 2015-10-05 09:51:03.500 278 12077.75 -139.82 54313.35 88888.00 2015-10-05 09:51:03.625 278 12077.98 -139.72 54313.30 88888.00 2015-10-05 09:51:03.750 278 12078.20 -139.68 54313.20 88888.00 2015-10-05 09:51:03.875 278 12078.40 -139.62 54313.12 88888.00 2015-10-05 09:51:04.000 278 12078.62 -139.53 54313.05 88888.00 2015-10-05 09:51:04.125 278 12078.80 -139.45 54312.97 88888.00 2015-10-05 09:51:04.250 278 12078.92 -139.38 54312.88 88888.00 2015-10-05 09:51:04.375 278 12079.10 -139.30 54312.82 88888.00 2015-10-05 09:51:04.500 278 12079.25 -139.25 54312.78 88888.00 2015-10-05 09:51:04.625 278 12079.40 -139.12 54312.72 88888.00 2015-10-05 09:51:04.750 278 12079.55 -139.05 54312.65 88888.00 2015-10-05 09:51:04.875 278 12079.73 -139.00 54312.57 88888.00 2015-10-05 09:51:05.000 278 12079.88 -138.90 54312.50 88888.00 2015-10-05 09:51:05.125 278 12079.98 -138.82 54312.45 88888.00 2015-10-05 09:51:05.250 278 12080.12 -138.75 54312.38 88888.00 2015-10-05 09:51:05.375 278 12080.35 -138.68 54312.32 88888.00 2015-10-05 09:51:05.500 278 12080.45 -138.60 54312.22 88888.00 2015-10-05 09:51:05.625 278 12080.58 -138.53 54312.15 88888.00 2015-10-05 09:51:05.750 278 12080.67 -138.45 54312.10 88888.00 2015-10-05 09:51:05.875 278 12080.80 -138.40 54312.03 88888.00 2015-10-05 09:51:06.000 278 12080.90 -138.35 54311.95 88888.00 2015-10-05 09:51:06.125 278 12081.05 -138.22 54311.90 88888.00 2015-10-05 09:51:06.250 278 12081.15 -138.15 54311.80 88888.00 2015-10-05 09:51:06.375 278 12081.25 -138.05 54311.72 88888.00 2015-10-05 09:51:06.500 278 12081.38 -137.97 54311.62 88888.00 2015-10-05 09:51:06.625 278 12081.55 -137.90 54311.57 88888.00 2015-10-05 09:51:06.750 278 12081.60 -137.80 54311.53 88888.00 2015-10-05 09:51:06.875 278 12081.65 -137.70 54311.43 88888.00 2015-10-05 09:51:07.000 278 12081.80 -137.65 54311.35 88888.00 2015-10-05 09:51:07.125 278 12081.95 -137.62 54311.28 88888.00 2015-10-05 09:51:07.250 278 12082.02 -137.57 54311.20 88888.00 2015-10-05 09:51:07.375 278 12082.17 -137.53 54311.12 88888.00 2015-10-05 09:51:07.500 278 12082.30 -137.45 54311.05 88888.00 2015-10-05 09:51:07.625 278 12082.45 -137.40 54311.00 88888.00 2015-10-05 09:51:07.750 278 12082.60 -137.32 54310.90 88888.00 2015-10-05 09:51:07.875 278 12082.75 -137.30 54310.82 88888.00 2015-10-05 09:51:08.000 278 12082.80 -137.28 54310.78 88888.00 2015-10-05 09:51:08.125 278 12082.88 -137.25 54310.68 88888.00 2015-10-05 09:51:08.250 278 12083.02 -137.18 54310.55 88888.00 2015-10-05 09:51:08.375 278 12083.25 -137.12 54310.47 88888.00 2015-10-05 09:51:08.500 278 12083.42 -137.05 54310.43 88888.00 2015-10-05 09:51:08.625 278 12083.52 -136.95 54310.35 88888.00 2015-10-05 09:51:08.750 278 12083.60 -136.90 54310.25 88888.00 2015-10-05 09:51:08.875 278 12083.67 -136.85 54310.18 88888.00 2015-10-05 09:51:09.000 278 12083.83 -136.78 54310.07 88888.00 2015-10-05 09:51:09.125 278 12083.98 -136.68 54310.00 88888.00 2015-10-05 09:51:09.250 278 12084.10 -136.62 54309.93 88888.00 2015-10-05 09:51:09.375 278 12084.15 -136.55 54309.82 88888.00 2015-10-05 09:51:09.500 278 12084.25 -136.50 54309.75 88888.00 2015-10-05 09:51:09.625 278 12084.33 -136.43 54309.70 88888.00 2015-10-05 09:51:09.750 278 12084.42 -136.35 54309.62 88888.00 2015-10-05 09:51:09.875 278 12084.52 -136.30 54309.55 88888.00 2015-10-05 09:51:10.000 278 12084.60 -136.28 54309.45 88888.00 2015-10-05 09:51:10.125 278 12084.62 -136.20 54309.38 88888.00 2015-10-05 09:51:10.250 278 12084.65 -136.20 54309.28 88888.00 2015-10-05 09:51:10.375 278 12084.62 -136.15 54309.22 88888.00 2015-10-05 09:51:10.500 278 12084.58 -136.12 54309.15 88888.00 2015-10-05 09:51:10.625 278 12084.62 -136.10 54309.12 88888.00 2015-10-05 09:51:10.750 278 12084.67 -136.07 54309.07 88888.00 2015-10-05 09:51:10.875 278 12084.73 -136.07 54309.00 88888.00 2015-10-05 09:51:11.000 278 12084.70 -136.10 54308.93 88888.00 2015-10-05 09:51:11.125 278 12084.60 -136.12 54308.88 88888.00 2015-10-05 09:51:11.250 278 12084.50 -136.12 54308.82 88888.00 2015-10-05 09:51:11.375 278 12084.48 -136.10 54308.78 88888.00 2015-10-05 09:51:11.500 278 12084.40 -136.10 54308.72 88888.00 2015-10-05 09:51:11.625 278 12084.38 -136.18 54308.65 88888.00 2015-10-05 09:51:11.750 278 12084.33 -136.20 54308.62 88888.00 2015-10-05 09:51:11.875 278 12084.33 -136.22 54308.55 88888.00 2015-10-05 09:51:12.000 278 12084.23 -136.22 54308.53 88888.00 2015-10-05 09:51:12.125 278 12084.15 -136.22 54308.50 88888.00 2015-10-05 09:51:12.250 278 12084.05 -136.30 54308.45 88888.00 2015-10-05 09:51:12.375 278 12084.00 -136.35 54308.40 88888.00 2015-10-05 09:51:12.500 278 12083.90 -136.38 54308.35 88888.00 2015-10-05 09:51:12.625 278 12083.83 -136.40 54308.32 88888.00 2015-10-05 09:51:12.750 278 12083.75 -136.43 54308.28 88888.00 2015-10-05 09:51:12.875 278 12083.65 -136.43 54308.20 88888.00 2015-10-05 09:51:13.000 278 12083.50 -136.45 54308.12 88888.00 2015-10-05 09:51:13.125 278 12083.42 -136.45 54308.12 88888.00 2015-10-05 09:51:13.250 278 12083.33 -136.45 54308.10 88888.00 2015-10-05 09:51:13.375 278 12083.27 -136.47 54308.05 88888.00 2015-10-05 09:51:13.500 278 12083.20 -136.45 54308.00 88888.00 2015-10-05 09:51:13.625 278 12083.10 -136.43 54308.00 88888.00 2015-10-05 09:51:13.750 278 12082.98 -136.40 54307.95 88888.00 2015-10-05 09:51:13.875 278 12082.85 -136.40 54307.95 88888.00 2015-10-05 09:51:14.000 278 12082.70 -136.38 54307.90 88888.00 2015-10-05 09:51:14.125 278 12082.58 -136.35 54307.82 88888.00 2015-10-05 09:51:14.250 278 12082.42 -136.32 54307.80 88888.00 2015-10-05 09:51:14.375 278 12082.30 -136.28 54307.78 88888.00 2015-10-05 09:51:14.500 278 12082.15 -136.25 54307.75 88888.00 2015-10-05 09:51:14.625 278 12082.02 -136.22 54307.70 88888.00 2015-10-05 09:51:14.750 278 12081.90 -136.22 54307.68 88888.00 2015-10-05 09:51:14.875 278 12081.73 -136.18 54307.68 88888.00 2015-10-05 09:51:15.000 278 12081.50 -136.18 54307.65 88888.00 2015-10-05 09:51:15.125 278 12081.25 -136.15 54307.65 88888.00 2015-10-05 09:51:15.250 278 12080.95 -136.18 54307.62 88888.00 2015-10-05 09:51:15.375 278 12080.77 -136.18 54307.65 88888.00 2015-10-05 09:51:15.500 278 12080.55 -136.12 54307.65 88888.00 2015-10-05 09:51:15.625 278 12080.25 -136.12 54307.65 88888.00 2015-10-05 09:51:15.750 278 12080.00 -136.10 54307.65 88888.00 2015-10-05 09:51:15.875 278 12079.77 -136.07 54307.65 88888.00 2015-10-05 09:51:16.000 278 12079.52 -136.10 54307.65 88888.00 2015-10-05 09:51:16.125 278 12079.25 -136.10 54307.68 88888.00 2015-10-05 09:51:16.250 278 12078.95 -136.15 54307.68 88888.00 2015-10-05 09:51:16.375 278 12078.75 -136.15 54307.68 88888.00 2015-10-05 09:51:16.500 278 12078.50 -136.18 54307.70 88888.00 2015-10-05 09:51:16.625 278 12078.23 -136.22 54307.72 88888.00 2015-10-05 09:51:16.750 278 12077.88 -136.28 54307.75 88888.00 2015-10-05 09:51:16.875 278 12077.58 -136.28 54307.75 88888.00 2015-10-05 09:51:17.000 278 12077.23 -136.30 54307.80 88888.00 2015-10-05 09:51:17.125 278 12076.85 -136.38 54307.88 88888.00 2015-10-05 09:51:17.250 278 12076.48 -136.45 54307.93 88888.00 2015-10-05 09:51:17.375 278 12076.23 -136.53 54307.93 88888.00 2015-10-05 09:51:17.500 278 12075.95 -136.62 54307.93 88888.00 2015-10-05 09:51:17.625 278 12075.58 -136.70 54308.00 88888.00 2015-10-05 09:51:17.750 278 12075.25 -136.75 54308.03 88888.00 2015-10-05 09:51:17.875 278 12074.95 -136.80 54308.07 88888.00 2015-10-05 09:51:18.000 278 12074.55 -136.85 54308.12 88888.00 2015-10-05 09:51:18.125 278 12074.15 -136.95 54308.18 88888.00 2015-10-05 09:51:18.250 278 12073.73 -137.05 54308.22 88888.00 2015-10-05 09:51:18.375 278 12073.48 -137.10 54308.25 88888.00 2015-10-05 09:51:18.500 278 12073.17 -137.15 54308.32 88888.00 2015-10-05 09:51:18.625 278 12072.85 -137.20 54308.35 88888.00 2015-10-05 09:51:18.750 278 12072.42 -137.28 54308.38 88888.00 2015-10-05 09:51:18.875 278 12072.08 -137.35 54308.47 88888.00 2015-10-05 09:51:19.000 278 12071.67 -137.43 54308.53 88888.00 2015-10-05 09:51:19.125 278 12071.23 -137.53 54308.60 88888.00 2015-10-05 09:51:19.250 278 12070.77 -137.62 54308.68 88888.00 2015-10-05 09:51:19.375 278 12070.45 -137.68 54308.75 88888.00 2015-10-05 09:51:19.500 278 12070.10 -137.75 54308.80 88888.00 2015-10-05 09:51:19.625 278 12069.73 -137.85 54308.88 88888.00 2015-10-05 09:51:19.750 278 12069.30 -137.93 54308.90 88888.00 2015-10-05 09:51:19.875 278 12068.83 -138.03 54309.00 88888.00 2015-10-05 09:51:20.000 278 12068.40 -138.12 54309.07 88888.00 2015-10-05 09:51:20.125 278 12068.05 -138.28 54309.15 88888.00 2015-10-05 09:51:20.250 278 12067.60 -138.38 54309.22 88888.00 2015-10-05 09:51:20.375 278 12067.23 -138.43 54309.30 88888.00 2015-10-05 09:51:20.500 278 12066.83 -138.50 54309.35 88888.00 2015-10-05 09:51:20.625 278 12066.38 -138.62 54309.40 88888.00 2015-10-05 09:51:20.750 278 12065.92 -138.72 54309.47 88888.00 2015-10-05 09:51:20.875 278 12065.52 -138.82 54309.55 88888.00 2015-10-05 09:51:21.000 278 12065.17 -138.93 54309.60 88888.00 2015-10-05 09:51:21.125 278 12064.83 -139.03 54309.68 88888.00 2015-10-05 09:51:21.250 278 12064.48 -139.18 54309.75 88888.00 2015-10-05 09:51:21.375 278 12064.17 -139.25 54309.80 88888.00 2015-10-05 09:51:21.500 278 12063.80 -139.38 54309.88 88888.00 2015-10-05 09:51:21.625 278 12063.42 -139.53 54309.93 88888.00 2015-10-05 09:51:21.750 278 12063.12 -139.65 54310.00 88888.00 2015-10-05 09:51:21.875 278 12062.80 -139.78 54310.07 88888.00 2015-10-05 09:51:22.000 278 12062.50 -139.93 54310.10 88888.00 2015-10-05 09:51:22.125 278 12062.30 -140.00 54310.18 88888.00 2015-10-05 09:51:22.250 278 12061.95 -140.18 54310.22 88888.00 2015-10-05 09:51:22.375 278 12061.65 -140.30 54310.28 88888.00 2015-10-05 09:51:22.500 278 12061.38 -140.47 54310.32 88888.00 2015-10-05 09:51:22.625 278 12061.05 -140.65 54310.40 88888.00 2015-10-05 09:51:22.750 278 12060.77 -140.78 54310.43 88888.00 2015-10-05 09:51:22.875 278 12060.50 -140.90 54310.47 88888.00 2015-10-05 09:51:23.000 278 12060.27 -141.07 54310.53 88888.00 2015-10-05 09:51:23.125 278 12060.05 -141.22 54310.60 88888.00 2015-10-05 09:51:23.250 278 12059.73 -141.43 54310.68 88888.00 2015-10-05 09:51:23.375 278 12059.52 -141.53 54310.70 88888.00 2015-10-05 09:51:23.500 278 12059.38 -141.68 54310.78 88888.00 2015-10-05 09:51:23.625 278 12059.23 -141.85 54310.82 88888.00 2015-10-05 09:51:23.750 278 12059.00 -142.03 54310.90 88888.00 2015-10-05 09:51:23.875 278 12058.80 -142.20 54310.95 88888.00 2015-10-05 09:51:24.000 278 12058.58 -142.40 54311.00 88888.00 2015-10-05 09:51:24.125 278 12058.38 -142.60 54311.07 88888.00 2015-10-05 09:51:24.250 278 12058.17 -142.80 54311.15 88888.00 2015-10-05 09:51:24.375 278 12057.95 -142.97 54311.20 88888.00 2015-10-05 09:51:24.500 278 12057.73 -143.18 54311.20 88888.00 2015-10-05 09:51:24.625 278 12057.52 -143.35 54311.30 88888.00 2015-10-05 09:51:24.750 278 12057.35 -143.53 54311.38 88888.00 2015-10-05 09:51:24.875 278 12057.15 -143.68 54311.43 88888.00 2015-10-05 09:51:25.000 278 12056.92 -143.85 54311.47 88888.00 2015-10-05 09:51:25.125 278 12056.77 -144.00 54311.50 88888.00 2015-10-05 09:51:25.250 278 12056.52 -144.22 54311.55 88888.00 2015-10-05 09:51:25.375 278 12056.35 -144.40 54311.57 88888.00 2015-10-05 09:51:25.500 278 12056.17 -144.60 54311.60 88888.00 2015-10-05 09:51:25.625 278 12056.02 -144.75 54311.68 88888.00 2015-10-05 09:51:25.750 278 12055.77 -144.90 54311.75 88888.00 2015-10-05 09:51:25.875 278 12055.52 -145.10 54311.78 88888.00 2015-10-05 09:51:26.000 278 12055.35 -145.30 54311.80 88888.00 2015-10-05 09:51:26.125 278 12055.23 -145.53 54311.82 88888.00 2015-10-05 09:51:26.250 278 12055.10 -145.72 54311.82 88888.00 2015-10-05 09:51:26.375 278 12055.08 -145.93 54311.85 88888.00 2015-10-05 09:51:26.500 278 12054.95 -146.18 54311.88 88888.00 2015-10-05 09:51:26.625 278 12054.85 -146.38 54311.90 88888.00 2015-10-05 09:51:26.750 278 12054.77 -146.57 54311.93 88888.00 2015-10-05 09:51:26.875 278 12054.73 -146.78 54311.93 88888.00 2015-10-05 09:51:27.000 278 12054.62 -147.00 54311.95 88888.00 2015-10-05 09:51:27.125 278 12054.48 -147.20 54312.00 88888.00 2015-10-05 09:51:27.250 278 12054.27 -147.45 54312.00 88888.00 2015-10-05 09:51:27.375 278 12054.23 -147.62 54312.00 88888.00 2015-10-05 09:51:27.500 278 12054.15 -147.80 54312.03 88888.00 2015-10-05 09:51:27.625 278 12054.08 -148.03 54312.03 88888.00 2015-10-05 09:51:27.750 278 12054.02 -148.20 54312.03 88888.00 2015-10-05 09:51:27.875 278 12054.00 -148.40 54312.03 88888.00 2015-10-05 09:51:28.000 278 12053.98 -148.60 54312.00 88888.00 2015-10-05 09:51:28.125 278 12053.88 -148.80 54312.03 88888.00 2015-10-05 09:51:28.250 278 12053.83 -149.07 54312.00 88888.00 2015-10-05 09:51:28.375 278 12053.85 -149.22 54312.00 88888.00 2015-10-05 09:51:28.500 278 12053.80 -149.40 54312.00 88888.00 2015-10-05 09:51:28.625 278 12053.70 -149.60 54311.95 88888.00 2015-10-05 09:51:28.750 278 12053.60 -149.78 54311.97 88888.00 2015-10-05 09:51:28.875 278 12053.62 -149.97 54311.97 88888.00 2015-10-05 09:51:29.000 278 12053.62 -150.12 54311.95 88888.00 2015-10-05 09:51:29.125 278 12053.60 -150.28 54311.95 88888.00 2015-10-05 09:51:29.250 278 12053.50 -150.45 54311.93 88888.00 2015-10-05 09:51:29.375 278 12053.52 -150.57 54311.93 88888.00 2015-10-05 09:51:29.500 278 12053.48 -150.78 54311.90 88888.00 2015-10-05 09:51:29.625 278 12053.40 -150.95 54311.88 88888.00 2015-10-05 09:51:29.750 278 12053.33 -151.12 54311.85 88888.00 2015-10-05 09:51:29.875 278 12053.33 -151.28 54311.85 88888.00 2015-10-05 09:51:30.000 278 12053.30 -151.40 54311.80 88888.00 2015-10-05 09:51:30.125 278 12053.20 -151.60 54311.80 88888.00 2015-10-05 09:51:30.250 278 12053.10 -151.78 54311.75 88888.00 2015-10-05 09:51:30.375 278 12053.05 -151.93 54311.72 88888.00 2015-10-05 09:51:30.500 278 12053.10 -152.07 54311.70 88888.00 2015-10-05 09:51:30.625 278 12053.08 -152.30 54311.68 88888.00 2015-10-05 09:51:30.750 278 12053.05 -152.50 54311.62 88888.00 2015-10-05 09:51:30.875 278 12053.00 -152.68 54311.60 88888.00 2015-10-05 09:51:31.000 278 12052.98 -152.85 54311.57 88888.00 2015-10-05 09:51:31.125 278 12053.02 -153.07 54311.53 88888.00 2015-10-05 09:51:31.250 278 12053.02 -153.30 54311.45 88888.00 2015-10-05 09:51:31.375 278 12053.02 -153.47 54311.40 88888.00 2015-10-05 09:51:31.500 278 12053.00 -153.68 54311.38 88888.00 2015-10-05 09:51:31.625 278 12053.00 -153.93 54311.35 88888.00 2015-10-05 09:51:31.750 278 12053.08 -154.15 54311.30 88888.00 2015-10-05 09:51:31.875 278 12053.17 -154.38 54311.22 88888.00 2015-10-05 09:51:32.000 278 12053.17 -154.55 54311.20 88888.00 2015-10-05 09:51:32.125 278 12053.23 -154.72 54311.18 88888.00 2015-10-05 09:51:32.250 278 12053.27 -154.97 54311.10 88888.00 2015-10-05 09:51:32.375 278 12053.35 -155.15 54311.03 88888.00 2015-10-05 09:51:32.500 278 12053.40 -155.38 54311.00 88888.00 2015-10-05 09:51:32.625 278 12053.48 -155.60 54310.93 88888.00 2015-10-05 09:51:32.750 278 12053.62 -155.80 54310.85 88888.00 2015-10-05 09:51:32.875 278 12053.77 -156.03 54310.78 88888.00 2015-10-05 09:51:33.000 278 12053.92 -156.22 54310.70 88888.00 2015-10-05 09:51:33.125 278 12054.05 -156.45 54310.62 88888.00 2015-10-05 09:51:33.250 278 12054.15 -156.70 54310.57 88888.00 2015-10-05 09:51:33.375 278 12054.30 -156.88 54310.50 88888.00 2015-10-05 09:51:33.500 278 12054.38 -157.10 54310.43 88888.00 2015-10-05 09:51:33.625 278 12054.52 -157.30 54310.38 88888.00 2015-10-05 09:51:33.750 278 12054.70 -157.45 54310.30 88888.00 2015-10-05 09:51:33.875 278 12054.83 -157.60 54310.25 88888.00 2015-10-05 09:51:34.000 278 12054.98 -157.78 54310.12 88888.00 2015-10-05 09:51:34.125 278 12055.08 -157.97 54310.03 88888.00 2015-10-05 09:51:34.250 278 12055.17 -158.18 54309.93 88888.00 2015-10-05 09:51:34.375 278 12055.40 -158.30 54309.85 88888.00 2015-10-05 09:51:34.500 278 12055.60 -158.45 54309.78 88888.00 2015-10-05 09:51:34.625 278 12055.80 -158.62 54309.68 88888.00 2015-10-05 09:51:34.750 278 12056.00 -158.82 54309.60 88888.00 2015-10-05 09:51:34.875 278 12056.20 -158.97 54309.53 88888.00 2015-10-05 09:51:35.000 278 12056.38 -159.15 54309.45 88888.00 2015-10-05 09:51:35.125 278 12056.55 -159.32 54309.35 88888.00 2015-10-05 09:51:35.250 278 12056.73 -159.50 54309.25 88888.00 2015-10-05 09:51:35.375 278 12056.95 -159.60 54309.15 88888.00 2015-10-05 09:51:35.500 278 12057.20 -159.78 54309.10 88888.00 2015-10-05 09:51:35.625 278 12057.50 -159.93 54309.00 88888.00 2015-10-05 09:51:35.750 278 12057.70 -160.05 54308.93 88888.00 2015-10-05 09:51:35.875 278 12057.92 -160.20 54308.80 88888.00 2015-10-05 09:51:36.000 278 12058.15 -160.35 54308.70 88888.00 2015-10-05 09:51:36.125 278 12058.42 -160.45 54308.57 88888.00 2015-10-05 09:51:36.250 278 12058.77 -160.60 54308.45 88888.00 2015-10-05 09:51:36.375 278 12059.08 -160.72 54308.35 88888.00 2015-10-05 09:51:36.500 278 12059.38 -160.85 54308.28 88888.00 2015-10-05 09:51:36.625 278 12059.70 -160.93 54308.15 88888.00 2015-10-05 09:51:36.750 278 12059.98 -161.03 54308.05 88888.00 2015-10-05 09:51:36.875 278 12060.20 -161.18 54307.95 88888.00 2015-10-05 09:51:37.000 278 12060.45 -161.30 54307.80 88888.00 2015-10-05 09:51:37.125 278 12060.80 -161.45 54307.70 88888.00 2015-10-05 09:51:37.250 278 12061.10 -161.57 54307.55 88888.00 2015-10-05 09:51:37.375 278 12061.40 -161.62 54307.45 88888.00 2015-10-05 09:51:37.500 278 12061.67 -161.72 54307.32 88888.00 2015-10-05 09:51:37.625 278 12062.00 -161.80 54307.20 88888.00 2015-10-05 09:51:37.750 278 12062.20 -161.88 54307.10 88888.00 2015-10-05 09:51:37.875 278 12062.45 -161.95 54306.97 88888.00 2015-10-05 09:51:38.000 278 12062.77 -162.00 54306.82 88888.00 2015-10-05 09:51:38.125 278 12063.08 -162.07 54306.72 88888.00 2015-10-05 09:51:38.250 278 12063.35 -162.15 54306.55 88888.00 2015-10-05 09:51:38.375 278 12063.62 -162.18 54306.45 88888.00 2015-10-05 09:51:38.500 278 12063.92 -162.20 54306.32 88888.00 2015-10-05 09:51:38.625 278 12064.17 -162.28 54306.25 88888.00 2015-10-05 09:51:38.750 278 12064.45 -162.38 54306.10 88888.00 2015-10-05 09:51:38.875 278 12064.70 -162.43 54305.95 88888.00 2015-10-05 09:51:39.000 278 12065.00 -162.47 54305.75 88888.00 2015-10-05 09:51:39.125 278 12065.33 -162.50 54305.65 88888.00 2015-10-05 09:51:39.250 278 12065.60 -162.53 54305.50 88888.00 2015-10-05 09:51:39.375 278 12065.90 -162.57 54305.38 88888.00 2015-10-05 09:51:39.500 278 12066.23 -162.65 54305.25 88888.00 2015-10-05 09:51:39.625 278 12066.52 -162.68 54305.07 88888.00 2015-10-05 09:51:39.750 278 12066.88 -162.70 54304.97 88888.00 2015-10-05 09:51:39.875 278 12067.20 -162.70 54304.82 88888.00 2015-10-05 09:51:40.000 278 12067.48 -162.70 54304.70 88888.00 2015-10-05 09:51:40.125 278 12067.73 -162.70 54304.55 88888.00 2015-10-05 09:51:40.250 278 12068.02 -162.70 54304.40 88888.00 2015-10-05 09:51:40.375 278 12068.33 -162.65 54304.25 88888.00 2015-10-05 09:51:40.500 278 12068.67 -162.65 54304.07 88888.00 2015-10-05 09:51:40.625 278 12069.02 -162.65 54303.95 88888.00 2015-10-05 09:51:40.750 278 12069.38 -162.62 54303.75 88888.00 2015-10-05 09:51:40.875 278 12069.60 -162.57 54303.62 88888.00 2015-10-05 09:51:41.000 278 12069.90 -162.53 54303.47 88888.00 2015-10-05 09:51:41.125 278 12070.23 -162.47 54303.32 88888.00 2015-10-05 09:51:41.250 278 12070.50 -162.43 54303.15 88888.00 2015-10-05 09:51:41.375 278 12070.80 -162.40 54303.03 88888.00 2015-10-05 09:51:41.500 278 12071.10 -162.35 54302.82 88888.00 2015-10-05 09:51:41.625 278 12071.48 -162.28 54302.68 88888.00 2015-10-05 09:51:41.750 278 12071.80 -162.25 54302.50 88888.00 2015-10-05 09:51:41.875 278 12072.12 -162.18 54302.32 88888.00 2015-10-05 09:51:42.000 278 12072.45 -162.07 54302.12 88888.00 2015-10-05 09:51:42.125 278 12072.73 -162.05 54301.95 88888.00 2015-10-05 09:51:42.250 278 12072.92 -161.95 54301.72 88888.00 2015-10-05 09:51:42.375 278 12073.17 -161.85 54301.57 88888.00 2015-10-05 09:51:42.500 278 12073.48 -161.75 54301.40 88888.00 2015-10-05 09:51:42.625 278 12073.77 -161.65 54301.22 88888.00 2015-10-05 09:51:42.750 278 12074.05 -161.57 54301.05 88888.00 2015-10-05 09:51:42.875 278 12074.33 -161.45 54300.88 88888.00 2015-10-05 09:51:43.000 278 12074.60 -161.35 54300.68 88888.00 2015-10-05 09:51:43.125 278 12074.90 -161.22 54300.47 88888.00 2015-10-05 09:51:43.250 278 12075.12 -161.10 54300.25 88888.00 2015-10-05 09:51:43.375 278 12075.38 -160.97 54300.10 88888.00 2015-10-05 09:51:43.500 278 12075.70 -160.85 54299.93 88888.00 2015-10-05 09:51:43.625 278 12075.95 -160.72 54299.72 88888.00 2015-10-05 09:51:43.750 278 12076.17 -160.62 54299.53 88888.00 2015-10-05 09:51:43.875 278 12076.45 -160.47 54299.32 88888.00 2015-10-05 09:51:44.000 278 12076.77 -160.35 54299.10 88888.00 2015-10-05 09:51:44.125 278 12077.00 -160.18 54298.88 88888.00 2015-10-05 09:51:44.250 278 12077.30 -160.05 54298.68 88888.00 2015-10-05 09:51:44.375 278 12077.55 -159.93 54298.50 88888.00 2015-10-05 09:51:44.500 278 12077.80 -159.82 54298.30 88888.00 2015-10-05 09:51:44.625 278 12078.12 -159.70 54298.10 88888.00 2015-10-05 09:51:44.750 278 12078.30 -159.60 54297.93 88888.00 2015-10-05 09:51:44.875 278 12078.52 -159.47 54297.72 88888.00 2015-10-05 09:51:45.000 278 12078.80 -159.38 54297.55 88888.00 2015-10-05 09:51:45.125 278 12079.02 -159.25 54297.35 88888.00 2015-10-05 09:51:45.250 278 12079.15 -159.18 54297.12 88888.00 2015-10-05 09:51:45.375 278 12079.25 -159.07 54296.95 88888.00 2015-10-05 09:51:45.500 278 12079.45 -158.97 54296.78 88888.00 2015-10-05 09:51:45.625 278 12079.65 -158.90 54296.62 88888.00 2015-10-05 09:51:45.750 278 12079.77 -158.78 54296.43 88888.00 2015-10-05 09:51:45.875 278 12079.98 -158.62 54296.28 88888.00 2015-10-05 09:51:46.000 278 12080.12 -158.53 54296.10 88888.00 2015-10-05 09:51:46.125 278 12080.25 -158.45 54295.93 88888.00 2015-10-05 09:51:46.250 278 12080.40 -158.35 54295.75 88888.00 2015-10-05 09:51:46.375 278 12080.52 -158.28 54295.60 88888.00 2015-10-05 09:51:46.500 278 12080.67 -158.20 54295.40 88888.00 2015-10-05 09:51:46.625 278 12080.80 -158.12 54295.28 88888.00 2015-10-05 09:51:46.750 278 12080.88 -158.03 54295.12 88888.00 2015-10-05 09:51:46.875 278 12081.05 -157.97 54294.97 88888.00 2015-10-05 09:51:47.000 278 12081.20 -157.90 54294.80 88888.00 2015-10-05 09:51:47.125 278 12081.35 -157.82 54294.68 88888.00 2015-10-05 09:51:47.250 278 12081.40 -157.78 54294.50 88888.00 2015-10-05 09:51:47.375 278 12081.52 -157.72 54294.40 88888.00 2015-10-05 09:51:47.500 278 12081.62 -157.68 54294.30 88888.00 2015-10-05 09:51:47.625 278 12081.70 -157.65 54294.18 88888.00 2015-10-05 09:51:47.750 278 12081.85 -157.60 54294.03 88888.00 2015-10-05 09:51:47.875 278 12081.98 -157.60 54293.90 88888.00 2015-10-05 09:51:48.000 278 12082.12 -157.57 54293.72 88888.00 2015-10-05 09:51:48.125 278 12082.20 -157.57 54293.62 88888.00 2015-10-05 09:51:48.250 278 12082.30 -157.53 54293.53 88888.00 2015-10-05 09:51:48.375 278 12082.38 -157.47 54293.40 88888.00 2015-10-05 09:51:48.500 278 12082.52 -157.40 54293.28 88888.00 2015-10-05 09:51:48.625 278 12082.70 -157.43 54293.18 88888.00 2015-10-05 09:51:48.750 278 12082.83 -157.40 54293.07 88888.00 2015-10-05 09:51:48.875 278 12082.98 -157.38 54292.93 88888.00 2015-10-05 09:51:49.000 278 12083.10 -157.35 54292.82 88888.00 2015-10-05 09:51:49.125 278 12083.20 -157.35 54292.72 88888.00 2015-10-05 09:51:49.250 278 12083.27 -157.35 54292.60 88888.00 2015-10-05 09:51:49.375 278 12083.38 -157.28 54292.53 88888.00 2015-10-05 09:51:49.500 278 12083.48 -157.25 54292.43 88888.00 2015-10-05 09:51:49.625 278 12083.55 -157.22 54292.32 88888.00 2015-10-05 09:51:49.750 278 12083.60 -157.18 54292.22 88888.00 2015-10-05 09:51:49.875 278 12083.70 -157.15 54292.18 88888.00 2015-10-05 09:51:50.000 278 12083.77 -157.10 54292.07 88888.00 2015-10-05 09:51:50.125 278 12083.83 -157.07 54291.97 88888.00 2015-10-05 09:51:50.250 278 12083.88 -157.07 54291.93 88888.00 2015-10-05 09:51:50.375 278 12083.90 -157.03 54291.85 88888.00 2015-10-05 09:51:50.500 278 12083.92 -157.05 54291.75 88888.00 2015-10-05 09:51:50.625 278 12083.95 -157.03 54291.68 88888.00 2015-10-05 09:51:50.750 278 12084.00 -156.97 54291.62 88888.00 2015-10-05 09:51:50.875 278 12084.05 -156.95 54291.55 88888.00 2015-10-05 09:51:51.000 278 12084.02 -156.93 54291.50 88888.00 2015-10-05 09:51:51.125 278 12084.05 -156.90 54291.45 88888.00 2015-10-05 09:51:51.250 278 12084.12 -156.90 54291.38 88888.00 2015-10-05 09:51:51.375 278 12084.20 -156.88 54291.32 88888.00 2015-10-05 09:51:51.500 278 12084.23 -156.85 54291.25 88888.00 2015-10-05 09:51:51.625 278 12084.23 -156.85 54291.22 88888.00 2015-10-05 09:51:51.750 278 12084.23 -156.80 54291.15 88888.00 2015-10-05 09:51:51.875 278 12084.30 -156.78 54291.12 88888.00 2015-10-05 09:51:52.000 278 12084.30 -156.75 54291.03 88888.00 2015-10-05 09:51:52.125 278 12084.25 -156.72 54290.95 88888.00 2015-10-05 09:51:52.250 278 12084.30 -156.68 54290.93 88888.00 2015-10-05 09:51:52.375 278 12084.33 -156.65 54290.90 88888.00 2015-10-05 09:51:52.500 278 12084.27 -156.60 54290.85 88888.00 2015-10-05 09:51:52.625 278 12084.20 -156.55 54290.80 88888.00 2015-10-05 09:51:52.750 278 12084.12 -156.50 54290.75 88888.00 2015-10-05 09:51:52.875 278 12084.08 -156.40 54290.72 88888.00 2015-10-05 09:51:53.000 278 12084.02 -156.30 54290.70 88888.00 2015-10-05 09:51:53.125 278 12083.92 -156.22 54290.68 88888.00 2015-10-05 09:51:53.250 278 12083.83 -156.18 54290.65 88888.00 2015-10-05 09:51:53.375 278 12083.70 -156.07 54290.62 88888.00 2015-10-05 09:51:53.500 278 12083.60 -155.95 54290.62 88888.00 2015-10-05 09:51:53.625 278 12083.48 -155.85 54290.60 88888.00 2015-10-05 09:51:53.750 278 12083.27 -155.72 54290.62 88888.00 2015-10-05 09:51:53.875 278 12083.10 -155.65 54290.60 88888.00 2015-10-05 09:51:54.000 278 12082.92 -155.60 54290.57 88888.00 2015-10-05 09:51:54.125 278 12082.77 -155.50 54290.57 88888.00 2015-10-05 09:51:54.250 278 12082.55 -155.35 54290.57 88888.00 2015-10-05 09:51:54.375 278 12082.38 -155.25 54290.57 88888.00 2015-10-05 09:51:54.500 278 12082.20 -155.18 54290.57 88888.00 2015-10-05 09:51:54.625 278 12082.12 -155.10 54290.57 88888.00 2015-10-05 09:51:54.750 278 12082.00 -155.03 54290.57 88888.00 2015-10-05 09:51:54.875 278 12081.80 -154.93 54290.57 88888.00 2015-10-05 09:51:55.000 278 12081.65 -154.85 54290.57 88888.00 2015-10-05 09:51:55.125 278 12081.55 -154.78 54290.57 88888.00 2015-10-05 09:51:55.250 278 12081.42 -154.68 54290.57 88888.00 2015-10-05 09:51:55.375 278 12081.38 -154.57 54290.55 88888.00 2015-10-05 09:51:55.500 278 12081.25 -154.50 54290.57 88888.00 2015-10-05 09:51:55.625 278 12081.05 -154.43 54290.60 88888.00 2015-10-05 09:51:55.750 278 12080.90 -154.32 54290.62 88888.00 2015-10-05 09:51:55.875 278 12080.83 -154.28 54290.65 88888.00 2015-10-05 09:51:56.000 278 12080.73 -154.20 54290.62 88888.00 2015-10-05 09:51:56.125 278 12080.62 -154.15 54290.65 88888.00 2015-10-05 09:51:56.250 278 12080.58 -154.07 54290.68 88888.00 2015-10-05 09:51:56.375 278 12080.52 -154.00 54290.70 88888.00 2015-10-05 09:51:56.500 278 12080.45 -153.90 54290.70 88888.00 2015-10-05 09:51:56.625 278 12080.33 -153.85 54290.70 88888.00 2015-10-05 09:51:56.750 278 12080.15 -153.80 54290.72 88888.00 2015-10-05 09:51:56.875 278 12080.00 -153.80 54290.75 88888.00 2015-10-05 09:51:57.000 278 12079.95 -153.72 54290.78 88888.00 2015-10-05 09:51:57.125 278 12079.90 -153.65 54290.80 88888.00 2015-10-05 09:51:57.250 278 12079.70 -153.65 54290.88 88888.00 2015-10-05 09:51:57.375 278 12079.60 -153.62 54290.88 88888.00 2015-10-05 09:51:57.500 278 12079.50 -153.60 54290.90 88888.00 2015-10-05 09:51:57.625 278 12079.38 -153.57 54290.93 88888.00 2015-10-05 09:51:57.750 278 12079.23 -153.57 54290.97 88888.00 2015-10-05 09:51:57.875 278 12079.12 -153.57 54290.97 88888.00 2015-10-05 09:51:58.000 278 12079.05 -153.57 54291.03 88888.00 2015-10-05 09:51:58.125 278 12078.90 -153.60 54291.05 88888.00 2015-10-05 09:51:58.250 278 12078.70 -153.62 54291.10 88888.00 2015-10-05 09:51:58.375 278 12078.58 -153.60 54291.12 88888.00 2015-10-05 09:51:58.500 278 12078.40 -153.62 54291.18 88888.00 2015-10-05 09:51:58.625 278 12078.25 -153.65 54291.20 88888.00 2015-10-05 09:51:58.750 278 12078.15 -153.68 54291.22 88888.00 2015-10-05 09:51:58.875 278 12078.02 -153.68 54291.28 88888.00 2015-10-05 09:51:59.000 278 12077.88 -153.70 54291.32 88888.00 2015-10-05 09:51:59.125 278 12077.73 -153.72 54291.35 88888.00 2015-10-05 09:51:59.250 278 12077.58 -153.80 54291.40 88888.00 2015-10-05 09:51:59.375 278 12077.42 -153.82 54291.45 88888.00 2015-10-05 09:51:59.500 278 12077.25 -153.85 54291.50 88888.00 2015-10-05 09:51:59.625 278 12077.12 -153.88 54291.53 88888.00 2015-10-05 09:51:59.750 278 12076.92 -153.97 54291.57 88888.00 2015-10-05 09:51:59.875 278 12076.77 -154.05 54291.60 88888.00 2015-10-05 09:52:00.000 278 12076.58 -154.12 54291.68 88888.00 2015-10-05 09:52:00.125 278 12076.38 -154.22 54291.75 88888.00 2015-10-05 09:52:00.250 278 12076.20 -154.32 54291.80 88888.00 2015-10-05 09:52:00.375 278 12076.15 -154.40 54291.85 88888.00 2015-10-05 09:52:00.500 278 12076.05 -154.50 54291.90 88888.00 2015-10-05 09:52:00.625 278 12075.98 -154.62 54291.95 88888.00 2015-10-05 09:52:00.750 278 12075.85 -154.80 54292.00 88888.00 2015-10-05 09:52:00.875 278 12075.67 -154.93 54292.03 88888.00 2015-10-05 09:52:01.000 278 12075.58 -155.07 54292.07 88888.00 2015-10-05 09:52:01.125 278 12075.52 -155.22 54292.15 88888.00 2015-10-05 09:52:01.250 278 12075.38 -155.47 54292.22 88888.00 2015-10-05 09:52:01.375 278 12075.23 -155.62 54292.25 88888.00 2015-10-05 09:52:01.500 278 12075.15 -155.80 54292.30 88888.00 2015-10-05 09:52:01.625 278 12075.02 -155.95 54292.35 88888.00 2015-10-05 09:52:01.750 278 12074.92 -156.10 54292.38 88888.00 2015-10-05 09:52:01.875 278 12074.90 -156.28 54292.43 88888.00 2015-10-05 09:52:02.000 278 12074.90 -156.45 54292.47 88888.00 2015-10-05 09:52:02.125 278 12074.85 -156.62 54292.50 88888.00 2015-10-05 09:52:02.250 278 12074.80 -156.80 54292.53 88888.00 2015-10-05 09:52:02.375 278 12074.83 -156.90 54292.57 88888.00 2015-10-05 09:52:02.500 278 12074.80 -157.07 54292.62 88888.00 2015-10-05 09:52:02.625 278 12074.80 -157.22 54292.68 88888.00 2015-10-05 09:52:02.750 278 12074.73 -157.40 54292.72 88888.00 2015-10-05 09:52:02.875 278 12074.62 -157.57 54292.75 88888.00 2015-10-05 09:52:03.000 278 12074.58 -157.68 54292.78 88888.00 2015-10-05 09:52:03.125 278 12074.55 -157.80 54292.85 88888.00 2015-10-05 09:52:03.250 278 12074.55 -157.90 54292.90 88888.00 2015-10-05 09:52:03.375 278 12074.55 -158.00 54292.90 88888.00 2015-10-05 09:52:03.500 278 12074.48 -158.07 54292.97 88888.00 2015-10-05 09:52:03.625 278 12074.40 -158.18 54293.00 88888.00 2015-10-05 09:52:03.750 278 12074.33 -158.28 54293.03 88888.00 2015-10-05 09:52:03.875 278 12074.30 -158.35 54293.07 88888.00 2015-10-05 09:52:04.000 278 12074.27 -158.45 54293.07 88888.00 2015-10-05 09:52:04.125 278 12074.17 -158.50 54293.12 88888.00 2015-10-05 09:52:04.250 278 12074.10 -158.57 54293.15 88888.00 2015-10-05 09:52:04.375 278 12074.17 -158.62 54293.20 88888.00 2015-10-05 09:52:04.500 278 12074.17 -158.70 54293.22 88888.00 2015-10-05 09:52:04.625 278 12074.12 -158.75 54293.25 88888.00 2015-10-05 09:52:04.750 278 12074.08 -158.82 54293.28 88888.00 2015-10-05 09:52:04.875 278 12074.02 -158.90 54293.30 88888.00 2015-10-05 09:52:05.000 278 12074.00 -158.97 54293.32 88888.00 2015-10-05 09:52:05.125 278 12073.90 -159.05 54293.35 88888.00 2015-10-05 09:52:05.250 278 12073.77 -159.10 54293.40 88888.00 2015-10-05 09:52:05.375 278 12073.67 -159.15 54293.43 88888.00 2015-10-05 09:52:05.500 278 12073.67 -159.20 54293.45 88888.00 2015-10-05 09:52:05.625 278 12073.58 -159.28 54293.47 88888.00 2015-10-05 09:52:05.750 278 12073.45 -159.32 54293.50 88888.00 2015-10-05 09:52:05.875 278 12073.35 -159.43 54293.53 88888.00 2015-10-05 09:52:06.000 278 12073.30 -159.50 54293.55 88888.00 2015-10-05 09:52:06.125 278 12073.20 -159.55 54293.57 88888.00 2015-10-05 09:52:06.250 278 12073.12 -159.65 54293.60 88888.00 2015-10-05 09:52:06.375 278 12073.08 -159.70 54293.62 88888.00 2015-10-05 09:52:06.500 278 12072.98 -159.80 54293.65 88888.00 2015-10-05 09:52:06.625 278 12072.85 -159.85 54293.68 88888.00 2015-10-05 09:52:06.750 278 12072.77 -159.93 54293.72 88888.00 2015-10-05 09:52:06.875 278 12072.70 -160.00 54293.75 88888.00 2015-10-05 09:52:07.000 278 12072.65 -160.07 54293.75 88888.00 2015-10-05 09:52:07.125 278 12072.62 -160.15 54293.80 88888.00 2015-10-05 09:52:07.250 278 12072.48 -160.22 54293.82 88888.00 2015-10-05 09:52:07.375 278 12072.48 -160.30 54293.85 88888.00 2015-10-05 09:52:07.500 278 12072.42 -160.38 54293.88 88888.00 2015-10-05 09:52:07.625 278 12072.33 -160.45 54293.90 88888.00 2015-10-05 09:52:07.750 278 12072.27 -160.50 54293.90 88888.00 2015-10-05 09:52:07.875 278 12072.23 -160.60 54293.93 88888.00 2015-10-05 09:52:08.000 278 12072.12 -160.70 54293.95 88888.00 2015-10-05 09:52:08.125 278 12072.08 -160.80 54293.97 88888.00 2015-10-05 09:52:08.250 278 12072.05 -160.85 54294.00 88888.00 2015-10-05 09:52:08.375 278 12072.00 -160.90 54294.00 88888.00 2015-10-05 09:52:08.500 278 12071.98 -161.00 54294.00 88888.00 2015-10-05 09:52:08.625 278 12072.00 -161.12 54294.03 88888.00 2015-10-05 09:52:08.750 278 12071.95 -161.20 54294.03 88888.00 2015-10-05 09:52:08.875 278 12071.88 -161.30 54294.07 88888.00 2015-10-05 09:52:09.000 278 12071.85 -161.35 54294.10 88888.00 2015-10-05 09:52:09.125 278 12071.85 -161.45 54294.10 88888.00 2015-10-05 09:52:09.250 278 12071.88 -161.57 54294.10 88888.00 2015-10-05 09:52:09.375 278 12071.98 -161.62 54294.07 88888.00 2015-10-05 09:52:09.500 278 12072.00 -161.70 54294.10 88888.00 2015-10-05 09:52:09.625 278 12072.05 -161.82 54294.12 88888.00 2015-10-05 09:52:09.750 278 12072.02 -161.88 54294.12 88888.00 2015-10-05 09:52:09.875 278 12072.00 -162.00 54294.15 88888.00 2015-10-05 09:52:10.000 278 12072.00 -162.12 54294.15 88888.00 2015-10-05 09:52:10.125 278 12072.00 -162.22 54294.18 88888.00 2015-10-05 09:52:10.250 278 12072.00 -162.35 54294.18 88888.00 2015-10-05 09:52:10.375 278 12072.05 -162.45 54294.18 88888.00 2015-10-05 09:52:10.500 278 12072.12 -162.57 54294.15 88888.00 2015-10-05 09:52:10.625 278 12072.10 -162.72 54294.20 88888.00 2015-10-05 09:52:10.750 278 12072.08 -162.82 54294.20 88888.00 2015-10-05 09:52:10.875 278 12072.08 -162.93 54294.20 88888.00 2015-10-05 09:52:11.000 278 12072.17 -163.05 54294.20 88888.00 2015-10-05 09:52:11.125 278 12072.23 -163.18 54294.20 88888.00 2015-10-05 09:52:11.250 278 12072.23 -163.32 54294.20 88888.00 2015-10-05 09:52:11.375 278 12072.25 -163.43 54294.20 88888.00 2015-10-05 09:52:11.500 278 12072.30 -163.57 54294.20 88888.00 2015-10-05 09:52:11.625 278 12072.35 -163.75 54294.20 88888.00 2015-10-05 09:52:11.750 278 12072.33 -163.90 54294.18 88888.00 2015-10-05 09:52:11.875 278 12072.35 -164.00 54294.18 88888.00 2015-10-05 09:52:12.000 278 12072.38 -164.15 54294.12 88888.00 2015-10-05 09:52:12.125 278 12072.42 -164.30 54294.10 88888.00 2015-10-05 09:52:12.250 278 12072.48 -164.50 54294.07 88888.00 2015-10-05 09:52:12.375 278 12072.55 -164.60 54294.03 88888.00 2015-10-05 09:52:12.500 278 12072.60 -164.75 54294.03 88888.00 2015-10-05 09:52:12.625 278 12072.67 -164.90 54294.00 88888.00 2015-10-05 09:52:12.750 278 12072.75 -165.05 54293.97 88888.00 2015-10-05 09:52:12.875 278 12072.88 -165.18 54293.97 88888.00 2015-10-05 09:52:13.000 278 12072.95 -165.35 54293.90 88888.00 2015-10-05 09:52:13.125 278 12073.10 -165.50 54293.88 88888.00 2015-10-05 09:52:13.250 278 12073.12 -165.68 54293.80 88888.00 2015-10-05 09:52:13.375 278 12073.23 -165.82 54293.78 88888.00 2015-10-05 09:52:13.500 278 12073.45 -165.97 54293.75 88888.00 2015-10-05 09:52:13.625 278 12073.58 -166.12 54293.68 88888.00 2015-10-05 09:52:13.750 278 12073.70 -166.25 54293.60 88888.00 2015-10-05 09:52:13.875 278 12073.88 -166.38 54293.55 88888.00 2015-10-05 09:52:14.000 278 12074.05 -166.47 54293.50 88888.00 2015-10-05 09:52:14.125 278 12074.23 -166.65 54293.45 88888.00 2015-10-05 09:52:14.250 278 12074.30 -166.80 54293.38 88888.00 2015-10-05 09:52:14.375 278 12074.42 -166.88 54293.32 88888.00 2015-10-05 09:52:14.500 278 12074.60 -166.97 54293.25 88888.00 2015-10-05 09:52:14.625 278 12074.77 -167.07 54293.18 88888.00 2015-10-05 09:52:14.750 278 12074.98 -167.18 54293.12 88888.00 2015-10-05 09:52:14.875 278 12075.20 -167.28 54293.05 88888.00 2015-10-05 09:52:15.000 278 12075.35 -167.38 54292.97 88888.00 2015-10-05 09:52:15.125 278 12075.55 -167.45 54292.90 88888.00 2015-10-05 09:52:15.250 278 12075.73 -167.55 54292.85 88888.00 2015-10-05 09:52:15.375 278 12075.90 -167.62 54292.80 88888.00 2015-10-05 09:52:15.500 278 12076.05 -167.70 54292.72 88888.00 2015-10-05 09:52:15.625 278 12076.17 -167.82 54292.62 88888.00 2015-10-05 09:52:15.750 278 12076.35 -167.90 54292.57 88888.00 2015-10-05 09:52:15.875 278 12076.50 -167.97 54292.47 88888.00 2015-10-05 09:52:16.000 278 12076.70 -168.10 54292.43 88888.00 2015-10-05 09:52:16.125 278 12076.90 -168.20 54292.35 88888.00 2015-10-05 09:52:16.250 278 12077.10 -168.35 54292.28 88888.00 2015-10-05 09:52:16.375 278 12077.27 -168.43 54292.20 88888.00 2015-10-05 09:52:16.500 278 12077.35 -168.55 54292.15 88888.00 2015-10-05 09:52:16.625 278 12077.45 -168.72 54292.07 88888.00 2015-10-05 09:52:16.750 278 12077.58 -168.82 54292.00 88888.00 2015-10-05 09:52:16.875 278 12077.70 -168.95 54291.95 88888.00 2015-10-05 09:52:17.000 278 12077.83 -169.10 54291.85 88888.00 2015-10-05 09:52:17.125 278 12078.00 -169.20 54291.78 88888.00 2015-10-05 09:52:17.250 278 12078.17 -169.32 54291.68 88888.00 2015-10-05 09:52:17.375 278 12078.35 -169.45 54291.60 88888.00 2015-10-05 09:52:17.500 278 12078.50 -169.57 54291.53 88888.00 2015-10-05 09:52:17.625 278 12078.62 -169.70 54291.43 88888.00 2015-10-05 09:52:17.750 278 12078.73 -169.82 54291.38 88888.00 2015-10-05 09:52:17.875 278 12078.88 -169.93 54291.30 88888.00 2015-10-05 09:52:18.000 278 12079.00 -170.03 54291.20 88888.00 2015-10-05 09:52:18.125 278 12079.15 -170.12 54291.12 88888.00 2015-10-05 09:52:18.250 278 12079.25 -170.25 54291.00 88888.00 2015-10-05 09:52:18.375 278 12079.42 -170.32 54290.95 88888.00 2015-10-05 09:52:18.500 278 12079.58 -170.38 54290.82 88888.00 2015-10-05 09:52:18.625 278 12079.75 -170.45 54290.75 88888.00 2015-10-05 09:52:18.750 278 12079.80 -170.47 54290.68 88888.00 2015-10-05 09:52:18.875 278 12079.92 -170.55 54290.57 88888.00 2015-10-05 09:52:19.000 278 12080.08 -170.60 54290.50 88888.00 2015-10-05 09:52:19.125 278 12080.12 -170.62 54290.40 88888.00 2015-10-05 09:52:19.250 278 12080.15 -170.72 54290.32 88888.00 2015-10-05 09:52:19.375 278 12080.27 -170.70 54290.22 88888.00 2015-10-05 09:52:19.500 278 12080.35 -170.78 54290.12 88888.00 2015-10-05 09:52:19.625 278 12080.48 -170.85 54290.03 88888.00 2015-10-05 09:52:19.750 278 12080.60 -170.90 54289.90 88888.00 2015-10-05 09:52:19.875 278 12080.73 -170.93 54289.78 88888.00 2015-10-05 09:52:20.000 278 12080.83 -170.95 54289.68 88888.00 2015-10-05 09:52:20.125 278 12080.92 -170.97 54289.57 88888.00 2015-10-05 09:52:20.250 278 12081.02 -171.03 54289.47 88888.00 2015-10-05 09:52:20.375 278 12081.10 -171.03 54289.35 88888.00 2015-10-05 09:52:20.500 278 12081.15 -171.07 54289.25 88888.00 2015-10-05 09:52:20.625 278 12081.20 -171.07 54289.18 88888.00 2015-10-05 09:52:20.750 278 12081.30 -171.07 54289.07 88888.00 2015-10-05 09:52:20.875 278 12081.42 -171.05 54288.95 88888.00 2015-10-05 09:52:21.000 278 12081.52 -171.10 54288.80 88888.00 2015-10-05 09:52:21.125 278 12081.58 -171.10 54288.70 88888.00 2015-10-05 09:52:21.250 278 12081.55 -171.15 54288.57 88888.00 2015-10-05 09:52:21.375 278 12081.62 -171.15 54288.53 88888.00 2015-10-05 09:52:21.500 278 12081.70 -171.18 54288.40 88888.00 2015-10-05 09:52:21.625 278 12081.80 -171.18 54288.28 88888.00 2015-10-05 09:52:21.750 278 12081.90 -171.20 54288.18 88888.00 2015-10-05 09:52:21.875 278 12081.98 -171.22 54288.07 88888.00 2015-10-05 09:52:22.000 278 12082.05 -171.28 54287.95 88888.00 2015-10-05 09:52:22.125 278 12082.17 -171.28 54287.85 88888.00 2015-10-05 09:52:22.250 278 12082.23 -171.30 54287.72 88888.00 2015-10-05 09:52:22.375 278 12082.33 -171.30 54287.62 88888.00 2015-10-05 09:52:22.500 278 12082.42 -171.35 54287.50 88888.00 2015-10-05 09:52:22.625 278 12082.50 -171.43 54287.38 88888.00 2015-10-05 09:52:22.750 278 12082.62 -171.50 54287.28 88888.00 2015-10-05 09:52:22.875 278 12082.73 -171.55 54287.20 88888.00 2015-10-05 09:52:23.000 278 12082.83 -171.65 54287.10 88888.00 2015-10-05 09:52:23.125 278 12082.90 -171.70 54286.97 88888.00 2015-10-05 09:52:23.250 278 12082.98 -171.80 54286.85 88888.00 2015-10-05 09:52:23.375 278 12083.08 -171.85 54286.78 88888.00 2015-10-05 09:52:23.500 278 12083.17 -171.97 54286.65 88888.00 2015-10-05 09:52:23.625 278 12083.27 -172.07 54286.57 88888.00 2015-10-05 09:52:23.750 278 12083.35 -172.20 54286.45 88888.00 2015-10-05 09:52:23.875 278 12083.48 -172.32 54286.35 88888.00 2015-10-05 09:52:24.000 278 12083.55 -172.47 54286.25 88888.00 2015-10-05 09:52:24.125 278 12083.65 -172.62 54286.18 88888.00 2015-10-05 09:52:24.250 278 12083.73 -172.80 54286.07 88888.00 2015-10-05 09:52:24.375 278 12083.88 -172.93 54285.97 88888.00 2015-10-05 09:52:24.500 278 12083.95 -173.10 54285.93 88888.00 2015-10-05 09:52:24.625 278 12083.95 -173.25 54285.82 88888.00 2015-10-05 09:52:24.750 278 12083.90 -173.43 54285.75 88888.00 2015-10-05 09:52:24.875 278 12083.98 -173.55 54285.65 88888.00 2015-10-05 09:52:25.000 278 12084.02 -173.70 54285.57 88888.00 2015-10-05 09:52:25.125 278 12084.00 -173.90 54285.50 88888.00 2015-10-05 09:52:25.250 278 12083.98 -174.07 54285.43 88888.00 2015-10-05 09:52:25.375 278 12084.00 -174.20 54285.38 88888.00 2015-10-05 09:52:25.500 278 12084.02 -174.38 54285.30 88888.00 2015-10-05 09:52:25.625 278 12083.98 -174.55 54285.20 88888.00 2015-10-05 09:52:25.750 278 12083.95 -174.75 54285.18 88888.00 2015-10-05 09:52:25.875 278 12083.95 -174.88 54285.10 88888.00 2015-10-05 09:52:26.000 278 12083.92 -175.03 54285.03 88888.00 2015-10-05 09:52:26.125 278 12083.83 -175.20 54284.95 88888.00 2015-10-05 09:52:26.250 278 12083.73 -175.38 54284.85 88888.00 2015-10-05 09:52:26.375 278 12083.67 -175.45 54284.80 88888.00 2015-10-05 09:52:26.500 278 12083.55 -175.60 54284.78 88888.00 2015-10-05 09:52:26.625 278 12083.48 -175.72 54284.70 88888.00 2015-10-05 09:52:26.750 278 12083.40 -175.85 54284.65 88888.00 2015-10-05 09:52:26.875 278 12083.27 -175.95 54284.60 88888.00 2015-10-05 09:52:27.000 278 12083.17 -176.07 54284.55 88888.00 2015-10-05 09:52:27.125 278 12083.05 -176.20 54284.50 88888.00 2015-10-05 09:52:27.250 278 12082.83 -176.32 54284.40 88888.00 2015-10-05 09:52:27.375 278 12082.77 -176.38 54284.35 88888.00 2015-10-05 09:52:27.500 278 12082.65 -176.47 54284.28 88888.00 2015-10-05 09:52:27.625 278 12082.48 -176.60 54284.20 88888.00 2015-10-05 09:52:27.750 278 12082.30 -176.68 54284.12 88888.00 2015-10-05 09:52:27.875 278 12082.05 -176.78 54284.07 88888.00 2015-10-05 09:52:28.000 278 12081.98 -176.85 54284.00 88888.00 2015-10-05 09:52:28.125 278 12081.90 -176.95 54283.97 88888.00 2015-10-05 09:52:28.250 278 12081.80 -177.05 54283.90 88888.00 2015-10-05 09:52:28.375 278 12081.65 -177.10 54283.85 88888.00 2015-10-05 09:52:28.500 278 12081.42 -177.20 54283.75 88888.00 2015-10-05 09:52:28.625 278 12081.27 -177.28 54283.70 88888.00 2015-10-05 09:52:28.750 278 12081.20 -177.35 54283.60 88888.00 2015-10-05 09:52:28.875 278 12081.05 -177.43 54283.53 88888.00 2015-10-05 09:52:29.000 278 12080.95 -177.50 54283.43 88888.00 2015-10-05 09:52:29.125 278 12080.80 -177.60 54283.35 88888.00 2015-10-05 09:52:29.250 278 12080.58 -177.70 54283.28 88888.00 2015-10-05 09:52:29.375 278 12080.48 -177.75 54283.20 88888.00 2015-10-05 09:52:29.500 278 12080.40 -177.80 54283.15 88888.00 2015-10-05 09:52:29.625 278 12080.33 -177.88 54283.05 88888.00 2015-10-05 09:52:29.750 278 12080.20 -177.93 54282.95 88888.00 2015-10-05 09:52:29.875 278 12080.05 -177.97 54282.85 88888.00 2015-10-05 09:52:30.000 278 12079.98 -178.05 54282.78 88888.00 2015-10-05 09:52:30.125 278 12079.90 -178.10 54282.72 88888.00 2015-10-05 09:52:30.250 278 12079.80 -178.18 54282.65 88888.00 2015-10-05 09:52:30.375 278 12079.67 -178.22 54282.55 88888.00 2015-10-05 09:52:30.500 278 12079.55 -178.30 54282.50 88888.00 2015-10-05 09:52:30.625 278 12079.48 -178.32 54282.43 88888.00 2015-10-05 09:52:30.750 278 12079.50 -178.35 54282.32 88888.00 2015-10-05 09:52:30.875 278 12079.45 -178.40 54282.22 88888.00 2015-10-05 09:52:31.000 278 12079.38 -178.47 54282.12 88888.00 2015-10-05 09:52:31.125 278 12079.20 -178.53 54282.03 88888.00 2015-10-05 09:52:31.250 278 12079.08 -178.55 54281.93 88888.00 2015-10-05 09:52:31.375 278 12079.12 -178.57 54281.85 88888.00 2015-10-05 09:52:31.500 278 12079.10 -178.65 54281.75 88888.00 2015-10-05 09:52:31.625 278 12079.08 -178.70 54281.68 88888.00 2015-10-05 09:52:31.750 278 12079.10 -178.70 54281.60 88888.00 2015-10-05 09:52:31.875 278 12079.12 -178.72 54281.50 88888.00 2015-10-05 09:52:32.000 278 12079.12 -178.82 54281.38 88888.00 2015-10-05 09:52:32.125 278 12079.08 -178.85 54281.30 88888.00 2015-10-05 09:52:32.250 278 12079.08 -178.95 54281.15 88888.00 2015-10-05 09:52:32.375 278 12079.17 -179.00 54281.07 88888.00 2015-10-05 09:52:32.500 278 12079.15 -179.05 54280.97 88888.00 2015-10-05 09:52:32.625 278 12079.12 -179.15 54280.88 88888.00 2015-10-05 09:52:32.750 278 12079.12 -179.20 54280.78 88888.00 2015-10-05 09:52:32.875 278 12079.12 -179.25 54280.70 88888.00 2015-10-05 09:52:33.000 278 12079.17 -179.35 54280.57 88888.00 2015-10-05 09:52:33.125 278 12079.17 -179.43 54280.47 88888.00 2015-10-05 09:52:33.250 278 12079.15 -179.53 54280.38 88888.00 2015-10-05 09:52:33.375 278 12079.12 -179.50 54280.30 88888.00 2015-10-05 09:52:33.500 278 12079.05 -179.57 54280.18 88888.00 2015-10-05 09:52:33.625 278 12079.05 -179.65 54280.10 88888.00 2015-10-05 09:52:33.750 278 12079.05 -179.75 54280.00 88888.00 2015-10-05 09:52:33.875 278 12079.02 -179.85 54279.90 88888.00 2015-10-05 09:52:34.000 278 12078.98 -179.95 54279.78 88888.00 2015-10-05 09:52:34.125 278 12079.05 -180.05 54279.70 88888.00 2015-10-05 09:52:34.250 278 12079.12 -180.20 54279.57 88888.00 2015-10-05 09:52:34.375 278 12079.20 -180.28 54279.47 88888.00 2015-10-05 09:52:34.500 278 12079.17 -180.40 54279.40 88888.00 2015-10-05 09:52:34.625 278 12079.10 -180.50 54279.30 88888.00 2015-10-05 09:52:34.750 278 12079.08 -180.62 54279.20 88888.00 2015-10-05 09:52:34.875 278 12079.08 -180.75 54279.12 88888.00 2015-10-05 09:52:35.000 278 12079.08 -180.85 54279.03 88888.00 2015-10-05 09:52:35.125 278 12078.98 -180.95 54278.95 88888.00 2015-10-05 09:52:35.250 278 12078.90 -181.12 54278.85 88888.00 2015-10-05 09:52:35.375 278 12078.83 -181.22 54278.75 88888.00 2015-10-05 09:52:35.500 278 12078.73 -181.38 54278.65 88888.00 2015-10-05 09:52:35.625 278 12078.62 -181.53 54278.57 88888.00 2015-10-05 09:52:35.750 278 12078.52 -181.60 54278.47 88888.00 2015-10-05 09:52:35.875 278 12078.38 -181.75 54278.40 88888.00 2015-10-05 09:52:36.000 278 12078.23 -181.88 54278.35 88888.00 2015-10-05 09:52:36.125 278 12078.05 -182.00 54278.25 88888.00 2015-10-05 09:52:36.250 278 12077.95 -182.18 54278.15 88888.00 2015-10-05 09:52:36.375 278 12077.92 -182.30 54278.07 88888.00 2015-10-05 09:52:36.500 278 12077.80 -182.40 54278.00 88888.00 2015-10-05 09:52:36.625 278 12077.65 -182.50 54277.93 88888.00 2015-10-05 09:52:36.750 278 12077.48 -182.62 54277.82 88888.00 2015-10-05 09:52:36.875 278 12077.35 -182.78 54277.72 88888.00 2015-10-05 09:52:37.000 278 12077.25 -182.90 54277.65 88888.00 2015-10-05 09:52:37.125 278 12077.10 -183.00 54277.57 88888.00 2015-10-05 09:52:37.250 278 12076.90 -183.15 54277.53 88888.00 2015-10-05 09:52:37.375 278 12076.80 -183.22 54277.45 88888.00 2015-10-05 09:52:37.500 278 12076.67 -183.32 54277.32 88888.00 2015-10-05 09:52:37.625 278 12076.55 -183.47 54277.22 88888.00 2015-10-05 09:52:37.750 278 12076.40 -183.65 54277.15 88888.00 2015-10-05 09:52:37.875 278 12076.23 -183.80 54277.07 88888.00 2015-10-05 09:52:38.000 278 12076.08 -183.93 54277.00 88888.00 2015-10-05 09:52:38.125 278 12075.95 -184.07 54276.90 88888.00 2015-10-05 09:52:38.250 278 12075.77 -184.28 54276.80 88888.00 2015-10-05 09:52:38.375 278 12075.67 -184.40 54276.78 88888.00 2015-10-05 09:52:38.500 278 12075.58 -184.53 54276.68 88888.00 2015-10-05 09:52:38.625 278 12075.42 -184.75 54276.60 88888.00 2015-10-05 09:52:38.750 278 12075.17 -184.90 54276.53 88888.00 2015-10-05 09:52:38.875 278 12075.00 -185.10 54276.43 88888.00 2015-10-05 09:52:39.000 278 12074.85 -185.25 54276.35 88888.00 2015-10-05 09:52:39.125 278 12074.70 -185.45 54276.28 88888.00 2015-10-05 09:52:39.250 278 12074.48 -185.68 54276.20 88888.00 2015-10-05 09:52:39.375 278 12074.33 -185.78 54276.15 88888.00 2015-10-05 09:52:39.500 278 12074.15 -185.93 54276.07 88888.00 2015-10-05 09:52:39.625 278 12073.92 -186.10 54276.00 88888.00 2015-10-05 09:52:39.750 278 12073.80 -186.25 54275.93 88888.00 2015-10-05 09:52:39.875 278 12073.60 -186.40 54275.82 88888.00 2015-10-05 09:52:40.000 278 12073.42 -186.53 54275.75 88888.00 2015-10-05 09:52:40.125 278 12073.20 -186.65 54275.68 88888.00 2015-10-05 09:52:40.250 278 12072.98 -186.82 54275.60 88888.00 2015-10-05 09:52:40.375 278 12072.80 -186.90 54275.53 88888.00 2015-10-05 09:52:40.500 278 12072.62 -186.97 54275.45 88888.00 2015-10-05 09:52:40.625 278 12072.35 -187.07 54275.38 88888.00 2015-10-05 09:52:40.750 278 12072.08 -187.15 54275.30 88888.00 2015-10-05 09:52:40.875 278 12071.83 -187.22 54275.22 88888.00 2015-10-05 09:52:41.000 278 12071.67 -187.28 54275.15 88888.00 2015-10-05 09:52:41.125 278 12071.50 -187.32 54275.07 88888.00 2015-10-05 09:52:41.250 278 12071.20 -187.40 54275.00 88888.00 2015-10-05 09:52:41.375 278 12070.92 -187.43 54274.93 88888.00 2015-10-05 09:52:41.500 278 12070.73 -187.43 54274.85 88888.00 2015-10-05 09:52:41.625 278 12070.52 -187.45 54274.75 88888.00 2015-10-05 09:52:41.750 278 12070.33 -187.50 54274.65 88888.00 2015-10-05 09:52:41.875 278 12070.08 -187.50 54274.60 88888.00 2015-10-05 09:52:42.000 278 12069.77 -187.53 54274.55 88888.00 2015-10-05 09:52:42.125 278 12069.52 -187.57 54274.47 88888.00 2015-10-05 09:52:42.250 278 12069.20 -187.55 54274.40 88888.00 2015-10-05 09:52:42.375 278 12068.98 -187.53 54274.35 88888.00 2015-10-05 09:52:42.500 278 12068.75 -187.47 54274.28 88888.00 2015-10-05 09:52:42.625 278 12068.48 -187.53 54274.18 88888.00 2015-10-05 09:52:42.750 278 12068.17 -187.50 54274.07 88888.00 2015-10-05 09:52:42.875 278 12067.95 -187.43 54274.03 88888.00 2015-10-05 09:52:43.000 278 12067.70 -187.38 54273.97 88888.00 2015-10-05 09:52:43.125 278 12067.40 -187.32 54273.93 88888.00 2015-10-05 09:52:43.250 278 12067.08 -187.32 54273.82 88888.00 2015-10-05 09:52:43.375 278 12066.85 -187.28 54273.75 88888.00 2015-10-05 09:52:43.500 278 12066.65 -187.25 54273.68 88888.00 2015-10-05 09:52:43.625 278 12066.38 -187.22 54273.60 88888.00 2015-10-05 09:52:43.750 278 12066.12 -187.20 54273.53 88888.00 2015-10-05 09:52:43.875 278 12065.90 -187.18 54273.43 88888.00 2015-10-05 09:52:44.000 278 12065.65 -187.15 54273.35 88888.00 2015-10-05 09:52:44.125 278 12065.48 -187.10 54273.30 88888.00 2015-10-05 09:52:44.250 278 12065.30 -187.10 54273.22 88888.00 2015-10-05 09:52:44.375 278 12065.12 -187.07 54273.12 88888.00 2015-10-05 09:52:44.500 278 12064.92 -187.03 54273.03 88888.00 2015-10-05 09:52:44.625 278 12064.75 -186.93 54272.95 88888.00 2015-10-05 09:52:44.750 278 12064.58 -186.88 54272.88 88888.00 2015-10-05 09:52:44.875 278 12064.40 -186.88 54272.78 88888.00 2015-10-05 09:52:45.000 278 12064.23 -186.85 54272.70 88888.00 2015-10-05 09:52:45.125 278 12064.05 -186.80 54272.62 88888.00 2015-10-05 09:52:45.250 278 12063.83 -186.78 54272.55 88888.00 2015-10-05 09:52:45.375 278 12063.67 -186.75 54272.47 88888.00 2015-10-05 09:52:45.500 278 12063.55 -186.75 54272.38 88888.00 2015-10-05 09:52:45.625 278 12063.38 -186.72 54272.28 88888.00 2015-10-05 09:52:45.750 278 12063.25 -186.70 54272.18 88888.00 2015-10-05 09:52:45.875 278 12063.10 -186.68 54272.10 88888.00 2015-10-05 09:52:46.000 278 12062.88 -186.65 54272.03 88888.00 2015-10-05 09:52:46.125 278 12062.70 -186.65 54271.95 88888.00 2015-10-05 09:52:46.250 278 12062.58 -186.65 54271.85 88888.00 2015-10-05 09:52:46.375 278 12062.42 -186.60 54271.78 88888.00 2015-10-05 09:52:46.500 278 12062.17 -186.60 54271.68 88888.00 2015-10-05 09:52:46.625 278 12062.00 -186.68 54271.57 88888.00 2015-10-05 09:52:46.750 278 12061.85 -186.70 54271.50 88888.00 2015-10-05 09:52:46.875 278 12061.67 -186.70 54271.43 88888.00 2015-10-05 09:52:47.000 278 12061.50 -186.72 54271.30 88888.00 2015-10-05 09:52:47.125 278 12061.33 -186.75 54271.22 88888.00 2015-10-05 09:52:47.250 278 12061.15 -186.85 54271.15 88888.00 2015-10-05 09:52:47.375 278 12061.00 -186.88 54271.07 88888.00 2015-10-05 09:52:47.500 278 12060.77 -186.88 54270.97 88888.00 2015-10-05 09:52:47.625 278 12060.55 -186.95 54270.88 88888.00 2015-10-05 09:52:47.750 278 12060.38 -186.97 54270.80 88888.00 2015-10-05 09:52:47.875 278 12060.12 -187.03 54270.70 88888.00 2015-10-05 09:52:48.000 278 12059.85 -187.07 54270.57 88888.00 2015-10-05 09:52:48.125 278 12059.62 -187.10 54270.50 88888.00 2015-10-05 09:52:48.250 278 12059.38 -187.18 54270.43 88888.00 2015-10-05 09:52:48.375 278 12059.17 -187.20 54270.35 88888.00 2015-10-05 09:52:48.500 278 12058.88 -187.20 54270.25 88888.00 2015-10-05 09:52:48.625 278 12058.65 -187.22 54270.15 88888.00 2015-10-05 09:52:48.750 278 12058.40 -187.28 54270.07 88888.00 2015-10-05 09:52:48.875 278 12058.15 -187.30 54270.00 88888.00 2015-10-05 09:52:49.000 278 12057.88 -187.32 54269.93 88888.00 2015-10-05 09:52:49.125 278 12057.65 -187.30 54269.82 88888.00 2015-10-05 09:52:49.250 278 12057.40 -187.35 54269.72 88888.00 2015-10-05 09:52:49.375 278 12057.17 -187.38 54269.65 88888.00 2015-10-05 09:52:49.500 278 12056.92 -187.40 54269.55 88888.00 2015-10-05 09:52:49.625 278 12056.73 -187.43 54269.50 88888.00 2015-10-05 09:52:49.750 278 12056.42 -187.38 54269.40 88888.00 2015-10-05 09:52:49.875 278 12056.23 -187.38 54269.32 88888.00 2015-10-05 09:52:50.000 278 12056.00 -187.38 54269.22 88888.00 2015-10-05 09:52:50.125 278 12055.70 -187.38 54269.12 88888.00 2015-10-05 09:52:50.250 278 12055.50 -187.38 54269.03 88888.00 2015-10-05 09:52:50.375 278 12055.30 -187.38 54268.95 88888.00 2015-10-05 09:52:50.500 278 12055.10 -187.32 54268.85 88888.00 2015-10-05 09:52:50.625 278 12054.95 -187.30 54268.75 88888.00 2015-10-05 09:52:50.750 278 12054.80 -187.25 54268.68 88888.00 2015-10-05 09:52:50.875 278 12054.62 -187.22 54268.57 88888.00 2015-10-05 09:52:51.000 278 12054.42 -187.22 54268.47 88888.00 2015-10-05 09:52:51.125 278 12054.25 -187.20 54268.38 88888.00 2015-10-05 09:52:51.250 278 12054.17 -187.20 54268.28 88888.00 2015-10-05 09:52:51.375 278 12054.08 -187.18 54268.20 88888.00 2015-10-05 09:52:51.500 278 12053.98 -187.18 54268.12 88888.00 2015-10-05 09:52:51.625 278 12053.80 -187.18 54268.00 88888.00 2015-10-05 09:52:51.750 278 12053.65 -187.15 54267.95 88888.00 2015-10-05 09:52:51.875 278 12053.52 -187.15 54267.85 88888.00 2015-10-05 09:52:52.000 278 12053.40 -187.15 54267.75 88888.00 2015-10-05 09:52:52.125 278 12053.27 -187.12 54267.68 88888.00 2015-10-05 09:52:52.250 278 12053.15 -187.12 54267.55 88888.00 2015-10-05 09:52:52.375 278 12053.05 -187.12 54267.50 88888.00 2015-10-05 09:52:52.500 278 12052.90 -187.12 54267.40 88888.00 2015-10-05 09:52:52.625 278 12052.83 -187.10 54267.30 88888.00 2015-10-05 09:52:52.750 278 12052.77 -187.07 54267.18 88888.00 2015-10-05 09:52:52.875 278 12052.70 -187.07 54267.07 88888.00 2015-10-05 09:52:53.000 278 12052.62 -187.05 54266.97 88888.00 2015-10-05 09:52:53.125 278 12052.58 -187.03 54266.90 88888.00 2015-10-05 09:52:53.250 278 12052.42 -187.07 54266.78 88888.00 2015-10-05 09:52:53.375 278 12052.40 -187.05 54266.70 88888.00 2015-10-05 09:52:53.500 278 12052.33 -187.03 54266.60 88888.00 2015-10-05 09:52:53.625 278 12052.30 -187.00 54266.53 88888.00 2015-10-05 09:52:53.750 278 12052.20 -187.03 54266.40 88888.00 2015-10-05 09:52:53.875 278 12052.17 -187.05 54266.30 88888.00 2015-10-05 09:52:54.000 278 12052.15 -187.03 54266.18 88888.00 2015-10-05 09:52:54.125 278 12052.10 -187.03 54266.10 88888.00 2015-10-05 09:52:54.250 278 12052.12 -187.05 54265.97 88888.00 2015-10-05 09:52:54.375 278 12052.17 -187.07 54265.88 88888.00 2015-10-05 09:52:54.500 278 12052.20 -187.07 54265.78 88888.00 2015-10-05 09:52:54.625 278 12052.15 -187.05 54265.70 88888.00 2015-10-05 09:52:54.750 278 12052.15 -187.05 54265.57 88888.00 2015-10-05 09:52:54.875 278 12052.17 -187.05 54265.45 88888.00 2015-10-05 09:52:55.000 278 12052.20 -187.03 54265.35 88888.00 2015-10-05 09:52:55.125 278 12052.17 -187.05 54265.22 88888.00 2015-10-05 09:52:55.250 278 12052.17 -187.03 54265.12 88888.00 2015-10-05 09:52:55.375 278 12052.25 -187.00 54265.05 88888.00 2015-10-05 09:52:55.500 278 12052.27 -187.00 54264.95 88888.00 2015-10-05 09:52:55.625 278 12052.27 -187.00 54264.82 88888.00 2015-10-05 09:52:55.750 278 12052.35 -186.97 54264.72 88888.00 2015-10-05 09:52:55.875 278 12052.42 -186.95 54264.60 88888.00 2015-10-05 09:52:56.000 278 12052.48 -186.95 54264.50 88888.00 2015-10-05 09:52:56.125 278 12052.45 -186.95 54264.40 88888.00 2015-10-05 09:52:56.250 278 12052.48 -186.95 54264.28 88888.00 2015-10-05 09:52:56.375 278 12052.58 -186.95 54264.15 88888.00 2015-10-05 09:52:56.500 278 12052.65 -186.95 54264.00 88888.00 2015-10-05 09:52:56.625 278 12052.67 -186.90 54263.93 88888.00 2015-10-05 09:52:56.750 278 12052.75 -186.90 54263.80 88888.00 2015-10-05 09:52:56.875 278 12052.77 -186.85 54263.68 88888.00 2015-10-05 09:52:57.000 278 12052.85 -186.82 54263.57 88888.00 2015-10-05 09:52:57.125 278 12052.95 -186.85 54263.45 88888.00 2015-10-05 09:52:57.250 278 12053.00 -186.85 54263.32 88888.00 2015-10-05 09:52:57.375 278 12053.08 -186.82 54263.22 88888.00 2015-10-05 09:52:57.500 278 12053.17 -186.82 54263.12 88888.00 2015-10-05 09:52:57.625 278 12053.23 -186.80 54263.00 88888.00 2015-10-05 09:52:57.750 278 12053.33 -186.80 54262.88 88888.00 2015-10-05 09:52:57.875 278 12053.38 -186.82 54262.75 88888.00 2015-10-05 09:52:58.000 278 12053.48 -186.80 54262.65 88888.00 2015-10-05 09:52:58.125 278 12053.55 -186.80 54262.55 88888.00 2015-10-05 09:52:58.250 278 12053.62 -186.78 54262.40 88888.00 2015-10-05 09:52:58.375 278 12053.70 -186.78 54262.32 88888.00 2015-10-05 09:52:58.500 278 12053.80 -186.78 54262.18 88888.00 2015-10-05 09:52:58.625 278 12053.92 -186.80 54262.07 88888.00 2015-10-05 09:52:58.750 278 12054.00 -186.82 54261.95 88888.00 2015-10-05 09:52:58.875 278 12054.10 -186.82 54261.82 88888.00 2015-10-05 09:52:59.000 278 12054.17 -186.82 54261.68 88888.00 2015-10-05 09:52:59.125 278 12054.20 -186.82 54261.60 88888.00 2015-10-05 09:52:59.250 278 12054.25 -186.82 54261.47 88888.00 2015-10-05 09:52:59.375 278 12054.33 -186.85 54261.38 88888.00 2015-10-05 09:52:59.500 278 12054.38 -186.85 54261.28 88888.00 2015-10-05 09:52:59.625 278 12054.42 -186.85 54261.12 88888.00 2015-10-05 09:52:59.750 278 12054.48 -186.85 54260.97 88888.00 2015-10-05 09:52:59.875 278 12054.60 -186.85 54260.88 88888.00 2015-10-05 09:53:00.000 278 12054.70 -186.88 54260.78 88888.00 2015-10-05 09:53:00.125 278 12054.80 -186.90 54260.62 88888.00 2015-10-05 09:53:00.250 278 12054.85 -186.93 54260.53 88888.00 2015-10-05 09:53:00.375 278 12054.98 -186.95 54260.43 88888.00 2015-10-05 09:53:00.500 278 12055.05 -186.97 54260.30 88888.00 2015-10-05 09:53:00.625 278 12055.12 -187.00 54260.18 88888.00 2015-10-05 09:53:00.750 278 12055.12 -187.05 54260.07 88888.00 2015-10-05 09:53:00.875 278 12055.23 -187.12 54259.97 88888.00 2015-10-05 09:53:01.000 278 12055.27 -187.20 54259.88 88888.00 2015-10-05 09:53:01.125 278 12055.25 -187.25 54259.78 88888.00 2015-10-05 09:53:01.250 278 12055.25 -187.30 54259.65 88888.00 2015-10-05 09:53:01.375 278 12055.38 -187.35 54259.57 88888.00 2015-10-05 09:53:01.500 278 12055.50 -187.45 54259.45 88888.00 2015-10-05 09:53:01.625 278 12055.60 -187.50 54259.35 88888.00 2015-10-05 09:53:01.750 278 12055.62 -187.55 54259.22 88888.00 2015-10-05 09:53:01.875 278 12055.67 -187.57 54259.15 88888.00 2015-10-05 09:53:02.000 278 12055.73 -187.62 54259.03 88888.00 2015-10-05 09:53:02.125 278 12055.77 -187.72 54258.90 88888.00 2015-10-05 09:53:02.250 278 12055.83 -187.80 54258.80 88888.00 2015-10-05 09:53:02.375 278 12055.90 -187.85 54258.70 88888.00 2015-10-05 09:53:02.500 278 12055.98 -187.90 54258.60 88888.00 2015-10-05 09:53:02.625 278 12056.02 -187.95 54258.53 88888.00 2015-10-05 09:53:02.750 278 12056.05 -188.05 54258.40 88888.00 2015-10-05 09:53:02.875 278 12056.05 -188.10 54258.32 88888.00 2015-10-05 09:53:03.000 278 12056.08 -188.15 54258.22 88888.00 2015-10-05 09:53:03.125 278 12056.10 -188.22 54258.12 88888.00 2015-10-05 09:53:03.250 278 12056.12 -188.30 54258.00 88888.00 2015-10-05 09:53:03.375 278 12056.17 -188.30 54257.93 88888.00 2015-10-05 09:53:03.500 278 12056.20 -188.32 54257.82 88888.00 2015-10-05 09:53:03.625 278 12056.17 -188.38 54257.70 88888.00 2015-10-05 09:53:03.750 278 12056.25 -188.43 54257.62 88888.00 2015-10-05 09:53:03.875 278 12056.30 -188.45 54257.53 88888.00 2015-10-05 09:53:04.000 278 12056.30 -188.47 54257.43 88888.00 2015-10-05 09:53:04.125 278 12056.23 -188.50 54257.35 88888.00 2015-10-05 09:53:04.250 278 12056.17 -188.53 54257.25 88888.00 2015-10-05 09:53:04.375 278 12056.25 -188.47 54257.18 88888.00 2015-10-05 09:53:04.500 278 12056.30 -188.47 54257.07 88888.00 2015-10-05 09:53:04.625 278 12056.30 -188.50 54256.95 88888.00 2015-10-05 09:53:04.750 278 12056.27 -188.50 54256.88 88888.00 2015-10-05 09:53:04.875 278 12056.25 -188.53 54256.80 88888.00 2015-10-05 09:53:05.000 278 12056.23 -188.53 54256.70 88888.00 2015-10-05 09:53:05.125 278 12056.20 -188.55 54256.62 88888.00 2015-10-05 09:53:05.250 278 12056.15 -188.55 54256.53 88888.00 2015-10-05 09:53:05.375 278 12056.12 -188.55 54256.47 88888.00 2015-10-05 09:53:05.500 278 12056.10 -188.53 54256.35 88888.00 2015-10-05 09:53:05.625 278 12056.10 -188.47 54256.25 88888.00 2015-10-05 09:53:05.750 278 12056.12 -188.47 54256.18 88888.00 2015-10-05 09:53:05.875 278 12056.12 -188.47 54256.07 88888.00 2015-10-05 09:53:06.000 278 12056.15 -188.50 54256.00 88888.00 2015-10-05 09:53:06.125 278 12056.12 -188.47 54255.93 88888.00 2015-10-05 09:53:06.250 278 12056.12 -188.47 54255.82 88888.00 2015-10-05 09:53:06.375 278 12056.15 -188.43 54255.78 88888.00 2015-10-05 09:53:06.500 278 12056.10 -188.43 54255.65 88888.00 2015-10-05 09:53:06.625 278 12056.12 -188.40 54255.55 88888.00 2015-10-05 09:53:06.750 278 12056.08 -188.40 54255.45 88888.00 2015-10-05 09:53:06.875 278 12056.10 -188.43 54255.38 88888.00 2015-10-05 09:53:07.000 278 12056.15 -188.45 54255.30 88888.00 2015-10-05 09:53:07.125 278 12056.17 -188.43 54255.22 88888.00 2015-10-05 09:53:07.250 278 12056.15 -188.43 54255.15 88888.00 2015-10-05 09:53:07.375 278 12056.10 -188.45 54255.10 88888.00 2015-10-05 09:53:07.500 278 12056.15 -188.47 54255.03 88888.00 2015-10-05 09:53:07.625 278 12056.17 -188.50 54254.93 88888.00 2015-10-05 09:53:07.750 278 12056.12 -188.53 54254.82 88888.00 2015-10-05 09:53:07.875 278 12056.15 -188.53 54254.75 88888.00 2015-10-05 09:53:08.000 278 12056.17 -188.55 54254.68 88888.00 2015-10-05 09:53:08.125 278 12056.20 -188.60 54254.57 88888.00 2015-10-05 09:53:08.250 278 12056.23 -188.65 54254.50 88888.00 2015-10-05 09:53:08.375 278 12056.25 -188.65 54254.40 88888.00 2015-10-05 09:53:08.500 278 12056.23 -188.68 54254.32 88888.00 2015-10-05 09:53:08.625 278 12056.23 -188.68 54254.25 88888.00 2015-10-05 09:53:08.750 278 12056.30 -188.68 54254.18 88888.00 2015-10-05 09:53:08.875 278 12056.30 -188.62 54254.10 88888.00 2015-10-05 09:53:09.000 278 12056.25 -188.60 54253.97 88888.00 2015-10-05 09:53:09.125 278 12056.25 -188.62 54253.95 88888.00 2015-10-05 09:53:09.250 278 12056.25 -188.60 54253.85 88888.00 2015-10-05 09:53:09.375 278 12056.25 -188.60 54253.78 88888.00 2015-10-05 09:53:09.500 278 12056.20 -188.55 54253.68 88888.00 2015-10-05 09:53:09.625 278 12056.17 -188.53 54253.62 88888.00 2015-10-05 09:53:09.750 278 12056.25 -188.47 54253.55 88888.00 2015-10-05 09:53:09.875 278 12056.30 -188.47 54253.47 88888.00 2015-10-05 09:53:10.000 278 12056.38 -188.45 54253.38 88888.00 2015-10-05 09:53:10.125 278 12056.40 -188.40 54253.30 88888.00 2015-10-05 09:53:10.250 278 12056.35 -188.38 54253.20 88888.00 2015-10-05 09:53:10.375 278 12056.33 -188.32 54253.18 88888.00 2015-10-05 09:53:10.500 278 12056.30 -188.30 54253.07 88888.00 2015-10-05 09:53:10.625 278 12056.30 -188.28 54252.97 88888.00 2015-10-05 09:53:10.750 278 12056.30 -188.25 54252.90 88888.00 2015-10-05 09:53:10.875 278 12056.35 -188.22 54252.82 88888.00 2015-10-05 09:53:11.000 278 12056.35 -188.18 54252.75 88888.00 2015-10-05 09:53:11.125 278 12056.33 -188.10 54252.70 88888.00 2015-10-05 09:53:11.250 278 12056.35 -188.05 54252.60 88888.00 2015-10-05 09:53:11.375 278 12056.35 -188.03 54252.55 88888.00 2015-10-05 09:53:11.500 278 12056.30 -188.03 54252.43 88888.00 2015-10-05 09:53:11.625 278 12056.27 -188.00 54252.35 88888.00 2015-10-05 09:53:11.750 278 12056.33 -188.00 54252.25 88888.00 2015-10-05 09:53:11.875 278 12056.35 -188.00 54252.18 88888.00 2015-10-05 09:53:12.000 278 12056.33 -187.97 54252.07 88888.00 2015-10-05 09:53:12.125 278 12056.25 -187.97 54252.03 88888.00 2015-10-05 09:53:12.250 278 12056.23 -187.97 54251.95 88888.00 2015-10-05 09:53:12.375 278 12056.30 -187.95 54251.85 88888.00 2015-10-05 09:53:12.500 278 12056.27 -187.97 54251.78 88888.00 2015-10-05 09:53:12.625 278 12056.27 -188.00 54251.70 88888.00 2015-10-05 09:53:12.750 278 12056.30 -188.03 54251.62 88888.00 2015-10-05 09:53:12.875 278 12056.30 -188.05 54251.53 88888.00 2015-10-05 09:53:13.000 278 12056.25 -188.05 54251.43 88888.00 2015-10-05 09:53:13.125 278 12056.25 -188.07 54251.35 88888.00 2015-10-05 09:53:13.250 278 12056.23 -188.05 54251.28 88888.00 2015-10-05 09:53:13.375 278 12056.23 -188.07 54251.20 88888.00 2015-10-05 09:53:13.500 278 12056.12 -188.07 54251.15 88888.00 2015-10-05 09:53:13.625 278 12056.12 -188.05 54251.07 88888.00 2015-10-05 09:53:13.750 278 12056.12 -188.07 54250.97 88888.00 2015-10-05 09:53:13.875 278 12056.17 -188.07 54250.90 88888.00 2015-10-05 09:53:14.000 278 12056.15 -188.07 54250.78 88888.00 2015-10-05 09:53:14.125 278 12056.08 -188.05 54250.72 88888.00 2015-10-05 09:53:14.250 278 12056.05 -188.05 54250.65 88888.00 2015-10-05 09:53:14.375 278 12056.15 -188.05 54250.57 88888.00 2015-10-05 09:53:14.500 278 12056.23 -188.03 54250.50 88888.00 2015-10-05 09:53:14.625 278 12056.20 -187.97 54250.43 88888.00 2015-10-05 09:53:14.750 278 12056.10 -187.90 54250.35 88888.00 2015-10-05 09:53:14.875 278 12056.08 -187.88 54250.25 88888.00 2015-10-05 09:53:15.000 278 12056.02 -187.82 54250.15 88888.00 2015-10-05 09:53:15.125 278 12056.00 -187.75 54250.07 88888.00 2015-10-05 09:53:15.250 278 12055.95 -187.65 54250.00 88888.00 2015-10-05 09:53:15.375 278 12055.92 -187.60 54249.93 88888.00 2015-10-05 09:53:15.500 278 12055.85 -187.57 54249.85 88888.00 2015-10-05 09:53:15.625 278 12055.80 -187.47 54249.75 88888.00 2015-10-05 09:53:15.750 278 12055.73 -187.38 54249.65 88888.00 2015-10-05 09:53:15.875 278 12055.70 -187.32 54249.57 88888.00 2015-10-05 09:53:16.000 278 12055.65 -187.25 54249.50 88888.00 2015-10-05 09:53:16.125 278 12055.62 -187.18 54249.43 88888.00 2015-10-05 09:53:16.250 278 12055.55 -187.10 54249.35 88888.00 2015-10-05 09:53:16.375 278 12055.42 -187.05 54249.25 88888.00 2015-10-05 09:53:16.500 278 12055.42 -186.97 54249.15 88888.00 2015-10-05 09:53:16.625 278 12055.38 -186.88 54249.07 88888.00 2015-10-05 09:53:16.750 278 12055.27 -186.78 54249.00 88888.00 2015-10-05 09:53:16.875 278 12055.17 -186.68 54248.90 88888.00 2015-10-05 09:53:17.000 278 12055.10 -186.60 54248.82 88888.00 2015-10-05 09:53:17.125 278 12055.02 -186.47 54248.75 88888.00 2015-10-05 09:53:17.250 278 12054.88 -186.35 54248.68 88888.00 2015-10-05 09:53:17.375 278 12054.80 -186.22 54248.57 88888.00 2015-10-05 09:53:17.500 278 12054.77 -186.10 54248.47 88888.00 2015-10-05 09:53:17.625 278 12054.73 -186.00 54248.40 88888.00 2015-10-05 09:53:17.750 278 12054.60 -185.88 54248.32 88888.00 2015-10-05 09:53:17.875 278 12054.48 -185.75 54248.20 88888.00 2015-10-05 09:53:18.000 278 12054.40 -185.62 54248.12 88888.00 2015-10-05 09:53:18.125 278 12054.33 -185.53 54248.05 88888.00 2015-10-05 09:53:18.250 278 12054.27 -185.40 54247.95 88888.00 2015-10-05 09:53:18.375 278 12054.20 -185.32 54247.88 88888.00 2015-10-05 09:53:18.500 278 12054.05 -185.22 54247.78 88888.00 2015-10-05 09:53:18.625 278 12053.95 -185.15 54247.70 88888.00 2015-10-05 09:53:18.750 278 12053.90 -185.10 54247.62 88888.00 2015-10-05 09:53:18.875 278 12053.88 -185.05 54247.55 88888.00 2015-10-05 09:53:19.000 278 12053.77 -184.97 54247.43 88888.00 2015-10-05 09:53:19.125 278 12053.67 -184.93 54247.38 88888.00 2015-10-05 09:53:19.250 278 12053.55 -184.88 54247.30 88888.00 2015-10-05 09:53:19.375 278 12053.55 -184.80 54247.25 88888.00 2015-10-05 09:53:19.500 278 12053.42 -184.78 54247.20 88888.00 2015-10-05 09:53:19.625 278 12053.23 -184.78 54247.15 88888.00 2015-10-05 09:53:19.750 278 12053.10 -184.75 54247.05 88888.00 2015-10-05 09:53:19.875 278 12052.98 -184.72 54247.00 88888.00 2015-10-05 09:53:20.000 278 12052.92 -184.68 54246.93 88888.00 2015-10-05 09:53:20.125 278 12052.85 -184.68 54246.90 88888.00 2015-10-05 09:53:20.250 278 12052.67 -184.65 54246.88 88888.00 2015-10-05 09:53:20.375 278 12052.52 -184.62 54246.82 88888.00 2015-10-05 09:53:20.500 278 12052.35 -184.60 54246.75 88888.00 2015-10-05 09:53:20.625 278 12052.20 -184.57 54246.68 88888.00 2015-10-05 09:53:20.750 278 12052.00 -184.57 54246.60 88888.00 2015-10-05 09:53:20.875 278 12051.80 -184.53 54246.55 88888.00 2015-10-05 09:53:21.000 278 12051.60 -184.55 54246.50 88888.00 2015-10-05 09:53:21.125 278 12051.42 -184.50 54246.45 88888.00 2015-10-05 09:53:21.250 278 12051.23 -184.45 54246.43 88888.00 2015-10-05 09:53:21.375 278 12051.10 -184.38 54246.40 88888.00 2015-10-05 09:53:21.500 278 12050.90 -184.32 54246.38 88888.00 2015-10-05 09:53:21.625 278 12050.67 -184.32 54246.30 88888.00 2015-10-05 09:53:21.750 278 12050.50 -184.30 54246.28 88888.00 2015-10-05 09:53:21.875 278 12050.33 -184.25 54246.22 88888.00 2015-10-05 09:53:22.000 278 12050.12 -184.25 54246.18 88888.00 2015-10-05 09:53:22.125 278 12049.95 -184.20 54246.15 88888.00 2015-10-05 09:53:22.250 278 12049.70 -184.12 54246.10 88888.00 2015-10-05 09:53:22.375 278 12049.50 -184.07 54246.05 88888.00 2015-10-05 09:53:22.500 278 12049.20 -184.03 54246.03 88888.00 2015-10-05 09:53:22.625 278 12048.98 -183.97 54245.97 88888.00 2015-10-05 09:53:22.750 278 12048.80 -183.88 54245.95 88888.00 2015-10-05 09:53:22.875 278 12048.62 -183.85 54245.95 88888.00 2015-10-05 09:53:23.000 278 12048.40 -183.80 54245.90 88888.00 2015-10-05 09:53:23.125 278 12048.12 -183.72 54245.85 88888.00 2015-10-05 09:53:23.250 278 12047.90 -183.65 54245.82 88888.00 2015-10-05 09:53:23.375 278 12047.75 -183.60 54245.75 88888.00 2015-10-05 09:53:23.500 278 12047.55 -183.53 54245.70 88888.00 2015-10-05 09:53:23.625 278 12047.27 -183.47 54245.68 88888.00 2015-10-05 09:53:23.750 278 12046.98 -183.40 54245.65 88888.00 2015-10-05 09:53:23.875 278 12046.67 -183.35 54245.62 88888.00 2015-10-05 09:53:24.000 278 12046.48 -183.30 54245.60 88888.00 2015-10-05 09:53:24.125 278 12046.35 -183.25 54245.57 88888.00 2015-10-05 09:53:24.250 278 12046.02 -183.20 54245.57 88888.00 2015-10-05 09:53:24.375 278 12045.80 -183.15 54245.53 88888.00 2015-10-05 09:53:24.500 278 12045.55 -183.07 54245.50 88888.00 2015-10-05 09:53:24.625 278 12045.30 -183.03 54245.45 88888.00 2015-10-05 09:53:24.750 278 12045.08 -182.95 54245.45 88888.00 2015-10-05 09:53:24.875 278 12044.85 -182.85 54245.43 88888.00 2015-10-05 09:53:25.000 278 12044.65 -182.82 54245.38 88888.00 2015-10-05 09:53:25.125 278 12044.38 -182.78 54245.35 88888.00 2015-10-05 09:53:25.250 278 12044.08 -182.72 54245.28 88888.00 2015-10-05 09:53:25.375 278 12043.95 -182.65 54245.25 88888.00 2015-10-05 09:53:25.500 278 12043.75 -182.65 54245.22 88888.00 2015-10-05 09:53:25.625 278 12043.60 -182.62 54245.18 88888.00 2015-10-05 09:53:25.750 278 12043.40 -182.57 54245.18 88888.00 2015-10-05 09:53:25.875 278 12043.23 -182.55 54245.10 88888.00 2015-10-05 09:53:26.000 278 12043.10 -182.50 54245.10 88888.00 2015-10-05 09:53:26.125 278 12042.90 -182.45 54245.07 88888.00 2015-10-05 09:53:26.250 278 12042.70 -182.43 54245.00 88888.00 2015-10-05 09:53:26.375 278 12042.58 -182.38 54244.97 88888.00 2015-10-05 09:53:26.500 278 12042.48 -182.32 54244.93 88888.00 2015-10-05 09:53:26.625 278 12042.35 -182.30 54244.88 88888.00 2015-10-05 09:53:26.750 278 12042.17 -182.25 54244.80 88888.00 2015-10-05 09:53:26.875 278 12042.05 -182.22 54244.75 88888.00 2015-10-05 09:53:27.000 278 12041.98 -182.18 54244.70 88888.00 2015-10-05 09:53:27.125 278 12041.95 -182.10 54244.65 88888.00 2015-10-05 09:53:27.250 278 12041.85 -182.07 54244.62 88888.00 2015-10-05 09:53:27.375 278 12041.80 -182.03 54244.57 88888.00 2015-10-05 09:53:27.500 278 12041.77 -182.00 54244.50 88888.00 2015-10-05 09:53:27.625 278 12041.70 -181.95 54244.45 88888.00 2015-10-05 09:53:27.750 278 12041.62 -181.90 54244.43 88888.00 2015-10-05 09:53:27.875 278 12041.58 -181.80 54244.35 88888.00 2015-10-05 09:53:28.000 278 12041.45 -181.72 54244.30 88888.00 2015-10-05 09:53:28.125 278 12041.38 -181.68 54244.25 88888.00 2015-10-05 09:53:28.250 278 12041.38 -181.65 54244.20 88888.00 2015-10-05 09:53:28.375 278 12041.25 -181.57 54244.18 88888.00 2015-10-05 09:53:28.500 278 12041.20 -181.50 54244.10 88888.00 2015-10-05 09:53:28.625 278 12041.25 -181.47 54244.03 88888.00 2015-10-05 09:53:28.750 278 12041.25 -181.45 54243.95 88888.00 2015-10-05 09:53:28.875 278 12041.10 -181.43 54243.93 88888.00 2015-10-05 09:53:29.000 278 12041.08 -181.43 54243.85 88888.00 2015-10-05 09:53:29.125 278 12041.02 -181.38 54243.82 88888.00 2015-10-05 09:53:29.250 278 12040.95 -181.32 54243.75 88888.00 2015-10-05 09:53:29.375 278 12040.85 -181.28 54243.70 88888.00 2015-10-05 09:53:29.500 278 12040.80 -181.28 54243.65 88888.00 2015-10-05 09:53:29.625 278 12040.80 -181.25 54243.62 88888.00 2015-10-05 09:53:29.750 278 12040.80 -181.22 54243.55 88888.00 2015-10-05 09:53:29.875 278 12040.73 -181.20 54243.47 88888.00 2015-10-05 09:53:30.000 278 12040.67 -181.22 54243.43 88888.00 2015-10-05 09:53:30.125 278 12040.67 -181.18 54243.35 88888.00 2015-10-05 09:53:30.250 278 12040.60 -181.12 54243.28 88888.00 2015-10-05 09:53:30.375 278 12040.60 -181.10 54243.22 88888.00 2015-10-05 09:53:30.500 278 12040.62 -181.05 54243.18 88888.00 2015-10-05 09:53:30.625 278 12040.65 -181.03 54243.10 88888.00 2015-10-05 09:53:30.750 278 12040.73 -180.97 54242.97 88888.00 2015-10-05 09:53:30.875 278 12040.75 -180.93 54242.93 88888.00 2015-10-05 09:53:31.000 278 12040.77 -180.90 54242.82 88888.00 2015-10-05 09:53:31.125 278 12040.80 -180.85 54242.78 88888.00 2015-10-05 09:53:31.250 278 12040.83 -180.80 54242.70 88888.00 2015-10-05 09:53:31.375 278 12040.95 -180.75 54242.60 88888.00 2015-10-05 09:53:31.500 278 12041.08 -180.68 54242.55 88888.00 2015-10-05 09:53:31.625 278 12041.17 -180.60 54242.45 88888.00 2015-10-05 09:53:31.750 278 12041.30 -180.53 54242.35 88888.00 2015-10-05 09:53:31.875 278 12041.40 -180.40 54242.30 88888.00 2015-10-05 09:53:32.000 278 12041.52 -180.32 54242.18 88888.00 2015-10-05 09:53:32.125 278 12041.62 -180.25 54242.12 88888.00 2015-10-05 09:53:32.250 278 12041.73 -180.18 54242.00 88888.00 2015-10-05 09:53:32.375 278 12041.85 -180.10 54241.90 88888.00 2015-10-05 09:53:32.500 278 12041.95 -180.03 54241.80 88888.00 2015-10-05 09:53:32.625 278 12042.08 -179.95 54241.70 88888.00 2015-10-05 09:53:32.750 278 12042.20 -179.85 54241.60 88888.00 2015-10-05 09:53:32.875 278 12042.38 -179.75 54241.53 88888.00 2015-10-05 09:53:33.000 278 12042.55 -179.68 54241.40 88888.00 2015-10-05 09:53:33.125 278 12042.67 -179.57 54241.28 88888.00 2015-10-05 09:53:33.250 278 12042.75 -179.45 54241.15 88888.00 2015-10-05 09:53:33.375 278 12042.88 -179.30 54241.07 88888.00 2015-10-05 09:53:33.500 278 12043.02 -179.15 54241.00 88888.00 2015-10-05 09:53:33.625 278 12043.17 -179.07 54240.88 88888.00 2015-10-05 09:53:33.750 278 12043.38 -178.93 54240.78 88888.00 2015-10-05 09:53:33.875 278 12043.55 -178.78 54240.68 88888.00 2015-10-05 09:53:34.000 278 12043.73 -178.68 54240.53 88888.00 2015-10-05 09:53:34.125 278 12043.90 -178.53 54240.45 88888.00 2015-10-05 09:53:34.250 278 12044.00 -178.35 54240.32 88888.00 2015-10-05 09:53:34.375 278 12044.12 -178.22 54240.18 88888.00 2015-10-05 09:53:34.500 278 12044.17 -178.05 54240.05 88888.00 2015-10-05 09:53:34.625 278 12044.27 -177.90 54239.95 88888.00 2015-10-05 09:53:34.750 278 12044.38 -177.65 54239.82 88888.00 2015-10-05 09:53:34.875 278 12044.50 -177.45 54239.72 88888.00 2015-10-05 09:53:35.000 278 12044.70 -177.28 54239.60 88888.00 2015-10-05 09:53:35.125 278 12044.83 -177.10 54239.47 88888.00 2015-10-05 09:53:35.250 278 12044.95 -176.88 54239.35 88888.00 2015-10-05 09:53:35.375 278 12045.00 -176.70 54239.25 88888.00 2015-10-05 09:53:35.500 278 12045.15 -176.53 54239.15 88888.00 2015-10-05 09:53:35.625 278 12045.25 -176.32 54239.05 88888.00 2015-10-05 09:53:35.750 278 12045.42 -176.15 54238.90 88888.00 2015-10-05 09:53:35.875 278 12045.55 -175.97 54238.78 88888.00 2015-10-05 09:53:36.000 278 12045.60 -175.82 54238.65 88888.00 2015-10-05 09:53:36.125 278 12045.70 -175.65 54238.57 88888.00 2015-10-05 09:53:36.250 278 12045.85 -175.50 54238.43 88888.00 2015-10-05 09:53:36.375 278 12045.98 -175.38 54238.30 88888.00 2015-10-05 09:53:36.500 278 12046.15 -175.22 54238.18 88888.00 2015-10-05 09:53:36.625 278 12046.33 -175.12 54238.07 88888.00 2015-10-05 09:53:36.750 278 12046.52 -174.97 54237.95 88888.00 2015-10-05 09:53:36.875 278 12046.73 -174.85 54237.82 88888.00 2015-10-05 09:53:37.000 278 12046.90 -174.72 54237.70 88888.00 2015-10-05 09:53:37.125 278 12047.00 -174.60 54237.60 88888.00 2015-10-05 09:53:37.250 278 12047.23 -174.47 54237.47 88888.00 2015-10-05 09:53:37.375 278 12047.45 -174.38 54237.38 88888.00 2015-10-05 09:53:37.500 278 12047.60 -174.28 54237.25 88888.00 2015-10-05 09:53:37.625 278 12047.75 -174.15 54237.12 88888.00 2015-10-05 09:53:37.750 278 12047.92 -174.05 54237.03 88888.00 2015-10-05 09:53:37.875 278 12048.05 -173.90 54236.90 88888.00 2015-10-05 09:53:38.000 278 12048.15 -173.78 54236.80 88888.00 2015-10-05 09:53:38.125 278 12048.27 -173.70 54236.72 88888.00 2015-10-05 09:53:38.250 278 12048.40 -173.57 54236.62 88888.00 2015-10-05 09:53:38.375 278 12048.48 -173.47 54236.53 88888.00 2015-10-05 09:53:38.500 278 12048.48 -173.38 54236.40 88888.00 2015-10-05 09:53:38.625 278 12048.55 -173.30 54236.32 88888.00 2015-10-05 09:53:38.750 278 12048.65 -173.22 54236.25 88888.00 2015-10-05 09:53:38.875 278 12048.73 -173.15 54236.15 88888.00 2015-10-05 09:53:39.000 278 12048.80 -173.12 54236.05 88888.00 2015-10-05 09:53:39.125 278 12048.85 -173.03 54236.00 88888.00 2015-10-05 09:53:39.250 278 12048.92 -172.95 54235.93 88888.00 2015-10-05 09:53:39.375 278 12049.02 -172.90 54235.82 88888.00 2015-10-05 09:53:39.500 278 12049.05 -172.88 54235.72 88888.00 2015-10-05 09:53:39.625 278 12049.12 -172.88 54235.68 88888.00 2015-10-05 09:53:39.750 278 12049.15 -172.82 54235.60 88888.00 2015-10-05 09:53:39.875 278 12049.17 -172.82 54235.53 88888.00 2015-10-05 09:53:40.000 278 12049.23 -172.82 54235.45 88888.00 2015-10-05 09:53:40.125 278 12049.30 -172.82 54235.38 88888.00 2015-10-05 09:53:40.250 278 12049.30 -172.82 54235.28 88888.00 2015-10-05 09:53:40.375 278 12049.40 -172.85 54235.20 88888.00 2015-10-05 09:53:40.500 278 12049.45 -172.88 54235.12 88888.00 2015-10-05 09:53:40.625 278 12049.40 -172.90 54235.07 88888.00 2015-10-05 09:53:40.750 278 12049.42 -172.90 54234.97 88888.00 2015-10-05 09:53:40.875 278 12049.58 -172.95 54234.90 88888.00 2015-10-05 09:53:41.000 278 12049.75 -172.97 54234.85 88888.00 2015-10-05 09:53:41.125 278 12049.80 -173.00 54234.78 88888.00 2015-10-05 09:53:41.250 278 12049.90 -173.03 54234.72 88888.00 2015-10-05 09:53:41.375 278 12050.00 -173.10 54234.62 88888.00 2015-10-05 09:53:41.500 278 12050.08 -173.18 54234.57 88888.00 2015-10-05 09:53:41.625 278 12050.15 -173.22 54234.53 88888.00 2015-10-05 09:53:41.750 278 12050.30 -173.28 54234.45 88888.00 2015-10-05 09:53:41.875 278 12050.45 -173.32 54234.38 88888.00 2015-10-05 09:53:42.000 278 12050.55 -173.38 54234.30 88888.00 2015-10-05 09:53:42.125 278 12050.70 -173.40 54234.25 88888.00 2015-10-05 09:53:42.250 278 12050.85 -173.47 54234.20 88888.00 2015-10-05 09:53:42.375 278 12051.02 -173.53 54234.15 88888.00 2015-10-05 09:53:42.500 278 12051.10 -173.55 54234.07 88888.00 2015-10-05 09:53:42.625 278 12051.20 -173.62 54234.03 88888.00 2015-10-05 09:53:42.750 278 12051.38 -173.65 54233.95 88888.00 2015-10-05 09:53:42.875 278 12051.58 -173.68 54233.90 88888.00 2015-10-05 09:53:43.000 278 12051.70 -173.72 54233.85 88888.00 2015-10-05 09:53:43.125 278 12051.83 -173.78 54233.80 88888.00 2015-10-05 09:53:43.250 278 12052.00 -173.82 54233.75 88888.00 2015-10-05 09:53:43.375 278 12052.12 -173.82 54233.68 88888.00 2015-10-05 09:53:43.500 278 12052.25 -173.88 54233.65 88888.00 2015-10-05 09:53:43.625 278 12052.40 -173.90 54233.57 88888.00 2015-10-05 09:53:43.750 278 12052.62 -173.97 54233.55 88888.00 2015-10-05 09:53:43.875 278 12052.75 -174.00 54233.47 88888.00 2015-10-05 09:53:44.000 278 12052.88 -174.07 54233.43 88888.00 2015-10-05 09:53:44.125 278 12052.92 -174.12 54233.38 88888.00 2015-10-05 09:53:44.250 278 12053.02 -174.15 54233.30 88888.00 2015-10-05 09:53:44.375 278 12053.12 -174.20 54233.30 88888.00 2015-10-05 09:53:44.500 278 12053.25 -174.25 54233.25 88888.00 2015-10-05 09:53:44.625 278 12053.38 -174.30 54233.20 88888.00 2015-10-05 09:53:44.750 278 12053.42 -174.35 54233.12 88888.00 2015-10-05 09:53:44.875 278 12053.52 -174.40 54233.12 88888.00 2015-10-05 09:53:45.000 278 12053.60 -174.45 54233.10 88888.00 2015-10-05 09:53:45.125 278 12053.65 -174.50 54233.05 88888.00 2015-10-05 09:53:45.250 278 12053.60 -174.57 54232.95 88888.00 2015-10-05 09:53:45.375 278 12053.65 -174.62 54232.95 88888.00 2015-10-05 09:53:45.500 278 12053.75 -174.65 54232.93 88888.00 2015-10-05 09:53:45.625 278 12053.77 -174.75 54232.88 88888.00 2015-10-05 09:53:45.750 278 12053.77 -174.82 54232.85 88888.00 2015-10-05 09:53:45.875 278 12053.88 -174.85 54232.80 88888.00 2015-10-05 09:53:46.000 278 12053.92 -174.90 54232.78 88888.00 2015-10-05 09:53:46.125 278 12053.98 -174.97 54232.75 88888.00 2015-10-05 09:53:46.250 278 12054.10 -175.07 54232.70 88888.00 2015-10-05 09:53:46.375 278 12054.25 -175.12 54232.65 88888.00 2015-10-05 09:53:46.500 278 12054.38 -175.20 54232.62 88888.00 2015-10-05 09:53:46.625 278 12054.42 -175.28 54232.55 88888.00 2015-10-05 09:53:46.750 278 12054.45 -175.32 54232.50 88888.00 2015-10-05 09:53:46.875 278 12054.60 -175.40 54232.45 88888.00 2015-10-05 09:53:47.000 278 12054.77 -175.45 54232.40 88888.00 2015-10-05 09:53:47.125 278 12054.85 -175.50 54232.38 88888.00 2015-10-05 09:53:47.250 278 12054.98 -175.55 54232.32 88888.00 2015-10-05 09:53:47.375 278 12055.08 -175.62 54232.30 88888.00 2015-10-05 09:53:47.500 278 12055.20 -175.70 54232.28 88888.00 2015-10-05 09:53:47.625 278 12055.35 -175.75 54232.22 88888.00 2015-10-05 09:53:47.750 278 12055.52 -175.82 54232.18 88888.00 2015-10-05 09:53:47.875 278 12055.65 -175.85 54232.12 88888.00 2015-10-05 09:53:48.000 278 12055.77 -175.93 54232.07 88888.00 2015-10-05 09:53:48.125 278 12055.88 -175.97 54232.03 88888.00 2015-10-05 09:53:48.250 278 12056.02 -176.03 54231.97 88888.00 2015-10-05 09:53:48.375 278 12056.23 -176.05 54231.95 88888.00 2015-10-05 09:53:48.500 278 12056.38 -176.12 54231.90 88888.00 2015-10-05 09:53:48.625 278 12056.52 -176.20 54231.85 88888.00 2015-10-05 09:53:48.750 278 12056.62 -176.28 54231.80 88888.00 2015-10-05 09:53:48.875 278 12056.73 -176.35 54231.75 88888.00 2015-10-05 09:53:49.000 278 12056.85 -176.43 54231.68 88888.00 2015-10-05 09:53:49.125 278 12056.98 -176.50 54231.62 88888.00 2015-10-05 09:53:49.250 278 12057.02 -176.57 54231.57 88888.00 2015-10-05 09:53:49.375 278 12057.12 -176.60 54231.55 88888.00 2015-10-05 09:53:49.500 278 12057.17 -176.65 54231.50 88888.00 2015-10-05 09:53:49.625 278 12057.30 -176.75 54231.47 88888.00 2015-10-05 09:53:49.750 278 12057.40 -176.85 54231.43 88888.00 2015-10-05 09:53:49.875 278 12057.55 -176.90 54231.38 88888.00 2015-10-05 09:53:50.000 278 12057.65 -176.97 54231.35 88888.00 2015-10-05 09:53:50.125 278 12057.70 -177.07 54231.32 88888.00 2015-10-05 09:53:50.250 278 12057.73 -177.15 54231.28 88888.00 2015-10-05 09:53:50.375 278 12057.88 -177.22 54231.25 88888.00 2015-10-05 09:53:50.500 278 12057.92 -177.32 54231.20 88888.00 2015-10-05 09:53:50.625 278 12057.98 -177.40 54231.20 88888.00 2015-10-05 09:53:50.750 278 12058.08 -177.45 54231.15 88888.00 2015-10-05 09:53:50.875 278 12058.15 -177.53 54231.12 88888.00 2015-10-05 09:53:51.000 278 12058.27 -177.62 54231.07 88888.00 2015-10-05 09:53:51.125 278 12058.40 -177.70 54231.03 88888.00 2015-10-05 09:53:51.250 278 12058.45 -177.80 54231.00 88888.00 2015-10-05 09:53:51.375 278 12058.55 -177.85 54230.93 88888.00 2015-10-05 09:53:51.500 278 12058.70 -177.95 54230.93 88888.00 2015-10-05 09:53:51.625 278 12058.80 -177.97 54230.88 88888.00 2015-10-05 09:53:51.750 278 12058.88 -178.05 54230.82 88888.00 2015-10-05 09:53:51.875 278 12058.95 -178.15 54230.80 88888.00 2015-10-05 09:53:52.000 278 12059.00 -178.20 54230.72 88888.00 2015-10-05 09:53:52.125 278 12059.10 -178.22 54230.70 88888.00 2015-10-05 09:53:52.250 278 12059.25 -178.28 54230.62 88888.00 2015-10-05 09:53:52.375 278 12059.33 -178.35 54230.57 88888.00 2015-10-05 09:53:52.500 278 12059.40 -178.43 54230.55 88888.00 2015-10-05 09:53:52.625 278 12059.52 -178.43 54230.50 88888.00 2015-10-05 09:53:52.750 278 12059.67 -178.43 54230.47 88888.00 2015-10-05 09:53:52.875 278 12059.77 -178.45 54230.45 88888.00 2015-10-05 09:53:53.000 278 12059.85 -178.47 54230.40 88888.00 2015-10-05 09:53:53.125 278 12059.90 -178.55 54230.35 88888.00 2015-10-05 09:53:53.250 278 12059.98 -178.55 54230.35 88888.00 2015-10-05 09:53:53.375 278 12060.10 -178.57 54230.30 88888.00 2015-10-05 09:53:53.500 278 12060.12 -178.60 54230.22 88888.00 2015-10-05 09:53:53.625 278 12060.23 -178.62 54230.18 88888.00 2015-10-05 09:53:53.750 278 12060.33 -178.68 54230.12 88888.00 2015-10-05 09:53:53.875 278 12060.40 -178.70 54230.05 88888.00 2015-10-05 09:53:54.000 278 12060.58 -178.72 54230.03 88888.00 2015-10-05 09:53:54.125 278 12060.62 -178.78 54230.03 88888.00 2015-10-05 09:53:54.250 278 12060.60 -178.85 54229.95 88888.00 2015-10-05 09:53:54.375 278 12060.73 -178.85 54229.90 88888.00 2015-10-05 09:53:54.500 278 12060.83 -178.93 54229.82 88888.00 2015-10-05 09:53:54.625 278 12060.90 -178.93 54229.82 88888.00 2015-10-05 09:53:54.750 278 12061.00 -178.97 54229.78 88888.00 2015-10-05 09:53:54.875 278 12061.12 -179.03 54229.72 88888.00 2015-10-05 09:53:55.000 278 12061.15 -179.05 54229.68 88888.00 2015-10-05 09:53:55.125 278 12061.25 -179.07 54229.65 88888.00 2015-10-05 09:53:55.250 278 12061.42 -179.12 54229.57 88888.00 2015-10-05 09:53:55.375 278 12061.55 -179.15 54229.55 88888.00 2015-10-05 09:53:55.500 278 12061.58 -179.18 54229.53 88888.00 2015-10-05 09:53:55.625 278 12061.65 -179.20 54229.50 88888.00 2015-10-05 09:53:55.750 278 12061.73 -179.20 54229.47 88888.00 2015-10-05 09:53:55.875 278 12061.80 -179.22 54229.43 88888.00 2015-10-05 09:53:56.000 278 12061.88 -179.28 54229.35 88888.00 2015-10-05 09:53:56.125 278 12061.98 -179.35 54229.32 88888.00 2015-10-05 09:53:56.250 278 12062.08 -179.40 54229.25 88888.00 2015-10-05 09:53:56.375 278 12062.15 -179.45 54229.22 88888.00 2015-10-05 09:53:56.500 278 12062.17 -179.53 54229.15 88888.00 2015-10-05 09:53:56.625 278 12062.17 -179.55 54229.10 88888.00 2015-10-05 09:53:56.750 278 12062.27 -179.57 54229.05 88888.00 2015-10-05 09:53:56.875 278 12062.38 -179.62 54229.03 88888.00 2015-10-05 09:53:57.000 278 12062.45 -179.65 54228.95 88888.00 2015-10-05 09:53:57.125 278 12062.50 -179.62 54228.93 88888.00 2015-10-05 09:53:57.250 278 12062.52 -179.68 54228.90 88888.00 2015-10-05 09:53:57.375 278 12062.58 -179.68 54228.85 88888.00 2015-10-05 09:53:57.500 278 12062.65 -179.72 54228.82 88888.00 2015-10-05 09:53:57.625 278 12062.70 -179.78 54228.75 88888.00 2015-10-05 09:53:57.750 278 12062.70 -179.80 54228.72 88888.00 2015-10-05 09:53:57.875 278 12062.70 -179.85 54228.68 88888.00 2015-10-05 09:53:58.000 278 12062.75 -179.93 54228.60 88888.00 2015-10-05 09:53:58.125 278 12062.75 -179.93 54228.57 88888.00 2015-10-05 09:53:58.250 278 12062.67 -180.00 54228.55 88888.00 2015-10-05 09:53:58.375 278 12062.73 -180.05 54228.50 88888.00 2015-10-05 09:53:58.500 278 12062.70 -180.07 54228.47 88888.00 2015-10-05 09:53:58.625 278 12062.60 -180.10 54228.45 88888.00 2015-10-05 09:53:58.750 278 12062.55 -180.15 54228.38 88888.00 2015-10-05 09:53:58.875 278 12062.58 -180.20 54228.35 88888.00 2015-10-05 09:53:59.000 278 12062.55 -180.30 54228.30 88888.00 2015-10-05 09:53:59.125 278 12062.50 -180.30 54228.28 88888.00 2015-10-05 09:53:59.250 278 12062.48 -180.35 54228.22 88888.00 2015-10-05 09:53:59.375 278 12062.48 -180.40 54228.20 88888.00 2015-10-05 09:53:59.500 278 12062.42 -180.45 54228.18 88888.00 2015-10-05 09:53:59.625 278 12062.30 -180.50 54228.10 88888.00 2015-10-05 09:53:59.750 278 12062.20 -180.57 54228.07 88888.00 2015-10-05 09:53:59.875 278 12062.15 -180.60 54228.05 88888.00 2015-10-05 09:54:00.000 278 12062.05 -180.60 54228.03 88888.00 2015-10-05 09:54:00.125 278 12061.95 -180.65 54228.00 88888.00 2015-10-05 09:54:00.250 278 12061.83 -180.70 54227.93 88888.00 2015-10-05 09:54:00.375 278 12061.83 -180.70 54227.88 88888.00 2015-10-05 09:54:00.500 278 12061.73 -180.70 54227.85 88888.00 2015-10-05 09:54:00.625 278 12061.65 -180.72 54227.82 88888.00 2015-10-05 09:54:00.750 278 12061.60 -180.80 54227.78 88888.00 2015-10-05 09:54:00.875 278 12061.55 -180.88 54227.68 88888.00 2015-10-05 09:54:01.000 278 12061.40 -180.88 54227.62 88888.00 2015-10-05 09:54:01.125 278 12061.27 -180.90 54227.62 88888.00 2015-10-05 09:54:01.250 278 12061.17 -180.97 54227.57 88888.00 2015-10-05 09:54:01.375 278 12061.08 -181.00 54227.55 88888.00 2015-10-05 09:54:01.500 278 12061.02 -181.05 54227.50 88888.00 2015-10-05 09:54:01.625 278 12061.02 -181.10 54227.47 88888.00 2015-10-05 09:54:01.750 278 12060.92 -181.18 54227.40 88888.00 2015-10-05 09:54:01.875 278 12060.83 -181.30 54227.38 88888.00 2015-10-05 09:54:02.000 278 12060.73 -181.38 54227.32 88888.00 2015-10-05 09:54:02.125 278 12060.55 -181.43 54227.30 88888.00 2015-10-05 09:54:02.250 278 12060.33 -181.53 54227.28 88888.00 2015-10-05 09:54:02.375 278 12060.20 -181.57 54227.25 88888.00 2015-10-05 09:54:02.500 278 12060.05 -181.60 54227.22 88888.00 2015-10-05 09:54:02.625 278 12059.95 -181.68 54227.20 88888.00 2015-10-05 09:54:02.750 278 12059.73 -181.70 54227.18 88888.00 2015-10-05 09:54:02.875 278 12059.45 -181.75 54227.15 88888.00 2015-10-05 09:54:03.000 278 12059.20 -181.78 54227.10 88888.00 2015-10-05 09:54:03.125 278 12059.02 -181.80 54227.07 88888.00 2015-10-05 09:54:03.250 278 12058.80 -181.85 54227.05 88888.00 2015-10-05 09:54:03.375 278 12058.60 -181.88 54227.00 88888.00 2015-10-05 09:54:03.500 278 12058.40 -181.90 54226.97 88888.00 2015-10-05 09:54:03.625 278 12058.17 -181.93 54226.93 88888.00 2015-10-05 09:54:03.750 278 12057.92 -181.93 54226.90 88888.00 2015-10-05 09:54:03.875 278 12057.62 -181.90 54226.85 88888.00 2015-10-05 09:54:04.000 278 12057.42 -181.93 54226.82 88888.00 2015-10-05 09:54:04.125 278 12057.27 -181.90 54226.80 88888.00 2015-10-05 09:54:04.250 278 12057.05 -181.90 54226.72 88888.00 2015-10-05 09:54:04.375 278 12056.77 -181.88 54226.70 88888.00 2015-10-05 09:54:04.500 278 12056.52 -181.82 54226.68 88888.00 2015-10-05 09:54:04.625 278 12056.33 -181.75 54226.68 88888.00 2015-10-05 09:54:04.750 278 12056.10 -181.72 54226.62 88888.00 2015-10-05 09:54:04.875 278 12055.92 -181.70 54226.57 88888.00 2015-10-05 09:54:05.000 278 12055.75 -181.70 54226.53 88888.00 2015-10-05 09:54:05.125 278 12055.52 -181.62 54226.47 88888.00 2015-10-05 09:54:05.250 278 12055.25 -181.57 54226.47 88888.00 2015-10-05 09:54:05.375 278 12055.08 -181.55 54226.45 88888.00 2015-10-05 09:54:05.500 278 12054.90 -181.57 54226.40 88888.00 2015-10-05 09:54:05.625 278 12054.73 -181.55 54226.35 88888.00 2015-10-05 09:54:05.750 278 12054.55 -181.50 54226.30 88888.00 2015-10-05 09:54:05.875 278 12054.35 -181.47 54226.28 88888.00 2015-10-05 09:54:06.000 278 12054.20 -181.47 54226.22 88888.00 2015-10-05 09:54:06.125 278 12053.98 -181.45 54226.20 88888.00 2015-10-05 09:54:06.250 278 12053.77 -181.43 54226.18 88888.00 2015-10-05 09:54:06.375 278 12053.62 -181.43 54226.12 88888.00 2015-10-05 09:54:06.500 278 12053.42 -181.40 54226.05 88888.00 2015-10-05 09:54:06.625 278 12053.20 -181.38 54226.03 88888.00 2015-10-05 09:54:06.750 278 12053.05 -181.38 54226.00 88888.00 2015-10-05 09:54:06.875 278 12052.92 -181.35 54225.97 88888.00 2015-10-05 09:54:07.000 278 12052.73 -181.32 54225.93 88888.00 2015-10-05 09:54:07.125 278 12052.50 -181.30 54225.90 88888.00 2015-10-05 09:54:07.250 278 12052.27 -181.38 54225.85 88888.00 2015-10-05 09:54:07.375 278 12052.20 -181.32 54225.80 88888.00 2015-10-05 09:54:07.500 278 12052.05 -181.32 54225.75 88888.00 2015-10-05 09:54:07.625 278 12051.88 -181.32 54225.70 88888.00 2015-10-05 09:54:07.750 278 12051.67 -181.30 54225.68 88888.00 2015-10-05 09:54:07.875 278 12051.42 -181.28 54225.65 88888.00 2015-10-05 09:54:08.000 278 12051.27 -181.25 54225.60 88888.00 2015-10-05 09:54:08.125 278 12051.12 -181.22 54225.57 88888.00 2015-10-05 09:54:08.250 278 12050.95 -181.22 54225.53 88888.00 2015-10-05 09:54:08.375 278 12050.80 -181.25 54225.47 88888.00 2015-10-05 09:54:08.500 278 12050.62 -181.32 54225.43 88888.00 2015-10-05 09:54:08.625 278 12050.48 -181.32 54225.38 88888.00 2015-10-05 09:54:08.750 278 12050.33 -181.30 54225.35 88888.00 2015-10-05 09:54:08.875 278 12050.17 -181.32 54225.32 88888.00 2015-10-05 09:54:09.000 278 12049.98 -181.35 54225.28 88888.00 2015-10-05 09:54:09.125 278 12049.80 -181.38 54225.22 88888.00 2015-10-05 09:54:09.250 278 12049.60 -181.40 54225.20 88888.00 2015-10-05 09:54:09.375 278 12049.50 -181.43 54225.15 88888.00 2015-10-05 09:54:09.500 278 12049.27 -181.43 54225.10 88888.00 2015-10-05 09:54:09.625 278 12049.08 -181.43 54225.03 88888.00 2015-10-05 09:54:09.750 278 12048.98 -181.45 54225.00 88888.00 2015-10-05 09:54:09.875 278 12048.85 -181.47 54224.93 88888.00 2015-10-05 09:54:10.000 278 12048.73 -181.47 54224.90 88888.00 2015-10-05 09:54:10.125 278 12048.52 -181.50 54224.90 88888.00 2015-10-05 09:54:10.250 278 12048.33 -181.50 54224.85 88888.00 2015-10-05 09:54:10.375 278 12048.15 -181.53 54224.82 88888.00 2015-10-05 09:54:10.500 278 12048.02 -181.53 54224.78 88888.00 2015-10-05 09:54:10.625 278 12047.92 -181.57 54224.70 88888.00 2015-10-05 09:54:10.750 278 12047.75 -181.60 54224.62 88888.00 2015-10-05 09:54:10.875 278 12047.67 -181.62 54224.57 88888.00 2015-10-05 09:54:11.000 278 12047.50 -181.65 54224.53 88888.00 2015-10-05 09:54:11.125 278 12047.40 -181.68 54224.47 88888.00 2015-10-05 09:54:11.250 278 12047.23 -181.70 54224.40 88888.00 2015-10-05 09:54:11.375 278 12047.17 -181.72 54224.38 88888.00 2015-10-05 09:54:11.500 278 12047.10 -181.75 54224.32 88888.00 2015-10-05 09:54:11.625 278 12047.02 -181.75 54224.25 88888.00 2015-10-05 09:54:11.750 278 12046.90 -181.82 54224.20 88888.00 2015-10-05 09:54:11.875 278 12046.70 -181.88 54224.15 88888.00 2015-10-05 09:54:12.000 278 12046.52 -181.93 54224.07 88888.00 2015-10-05 09:54:12.125 278 12046.40 -182.00 54224.00 88888.00 2015-10-05 09:54:12.250 278 12046.30 -182.05 54223.95 88888.00 2015-10-05 09:54:12.375 278 12046.27 -182.07 54223.95 88888.00 2015-10-05 09:54:12.500 278 12046.25 -182.18 54223.88 88888.00 2015-10-05 09:54:12.625 278 12046.15 -182.28 54223.78 88888.00 2015-10-05 09:54:12.750 278 12046.00 -182.35 54223.72 88888.00 2015-10-05 09:54:12.875 278 12045.98 -182.43 54223.62 88888.00 2015-10-05 09:54:13.000 278 12045.95 -182.53 54223.57 88888.00 2015-10-05 09:54:13.125 278 12045.83 -182.60 54223.53 88888.00 2015-10-05 09:54:13.250 278 12045.80 -182.68 54223.47 88888.00 2015-10-05 09:54:13.375 278 12045.80 -182.72 54223.40 88888.00 2015-10-05 09:54:13.500 278 12045.73 -182.80 54223.30 88888.00 2015-10-05 09:54:13.625 278 12045.67 -182.88 54223.25 88888.00 2015-10-05 09:54:13.750 278 12045.65 -182.93 54223.20 88888.00 2015-10-05 09:54:13.875 278 12045.65 -182.97 54223.12 88888.00 2015-10-05 09:54:14.000 278 12045.65 -183.00 54223.05 88888.00 2015-10-05 09:54:14.125 278 12045.65 -183.03 54222.97 88888.00 2015-10-05 09:54:14.250 278 12045.62 -183.05 54222.88 88888.00 2015-10-05 09:54:14.375 278 12045.67 -183.10 54222.78 88888.00 2015-10-05 09:54:14.500 278 12045.73 -183.12 54222.70 88888.00 2015-10-05 09:54:14.625 278 12045.75 -183.18 54222.60 88888.00 2015-10-05 09:54:14.750 278 12045.73 -183.20 54222.47 88888.00 2015-10-05 09:54:14.875 278 12045.73 -183.20 54222.43 88888.00 2015-10-05 09:54:15.000 278 12045.75 -183.20 54222.32 88888.00 2015-10-05 09:54:15.125 278 12045.83 -183.18 54222.25 88888.00 2015-10-05 09:54:15.250 278 12045.88 -183.18 54222.15 88888.00 2015-10-05 09:54:15.375 278 12046.05 -183.18 54222.03 88888.00 2015-10-05 09:54:15.500 278 12046.08 -183.20 54221.95 88888.00 2015-10-05 09:54:15.625 278 12046.10 -183.22 54221.85 88888.00 2015-10-05 09:54:15.750 278 12046.17 -183.18 54221.75 88888.00 2015-10-05 09:54:15.875 278 12046.30 -183.12 54221.65 88888.00 2015-10-05 09:54:16.000 278 12046.40 -183.12 54221.57 88888.00 2015-10-05 09:54:16.125 278 12046.42 -183.10 54221.45 88888.00 2015-10-05 09:54:16.250 278 12046.50 -183.05 54221.35 88888.00 2015-10-05 09:54:16.375 278 12046.67 -183.03 54221.25 88888.00 2015-10-05 09:54:16.500 278 12046.83 -183.00 54221.12 88888.00 2015-10-05 09:54:16.625 278 12047.00 -182.95 54221.00 88888.00 2015-10-05 09:54:16.750 278 12047.12 -182.90 54220.90 88888.00 2015-10-05 09:54:16.875 278 12047.25 -182.88 54220.85 88888.00 2015-10-05 09:54:17.000 278 12047.40 -182.80 54220.78 88888.00 2015-10-05 09:54:17.125 278 12047.58 -182.75 54220.65 88888.00 2015-10-05 09:54:17.250 278 12047.67 -182.78 54220.53 88888.00 2015-10-05 09:54:17.375 278 12047.83 -182.72 54220.40 88888.00 2015-10-05 09:54:17.500 278 12048.00 -182.65 54220.32 88888.00 2015-10-05 09:54:17.625 278 12048.08 -182.60 54220.20 88888.00 2015-10-05 09:54:17.750 278 12048.17 -182.62 54220.10 88888.00 2015-10-05 09:54:17.875 278 12048.38 -182.65 54220.00 88888.00 2015-10-05 09:54:18.000 278 12048.58 -182.62 54219.93 88888.00 2015-10-05 09:54:18.125 278 12048.75 -182.60 54219.82 88888.00 2015-10-05 09:54:18.250 278 12048.85 -182.60 54219.70 88888.00 2015-10-05 09:54:18.375 278 12049.05 -182.60 54219.57 88888.00 2015-10-05 09:54:18.500 278 12049.15 -182.57 54219.50 88888.00 2015-10-05 09:54:18.625 278 12049.25 -182.55 54219.38 88888.00 2015-10-05 09:54:18.750 278 12049.50 -182.53 54219.30 88888.00 2015-10-05 09:54:18.875 278 12049.70 -182.53 54219.20 88888.00 2015-10-05 09:54:19.000 278 12049.85 -182.55 54219.07 88888.00 2015-10-05 09:54:19.125 278 12050.00 -182.50 54219.00 88888.00 2015-10-05 09:54:19.250 278 12050.17 -182.45 54218.88 88888.00 2015-10-05 09:54:19.375 278 12050.38 -182.45 54218.80 88888.00 2015-10-05 09:54:19.500 278 12050.55 -182.43 54218.65 88888.00 2015-10-05 09:54:19.625 278 12050.73 -182.43 54218.57 88888.00 2015-10-05 09:54:19.750 278 12050.88 -182.38 54218.47 88888.00 2015-10-05 09:54:19.875 278 12051.02 -182.35 54218.38 88888.00 2015-10-05 09:54:20.000 278 12051.17 -182.35 54218.28 88888.00 2015-10-05 09:54:20.125 278 12051.25 -182.30 54218.20 88888.00 2015-10-05 09:54:20.250 278 12051.35 -182.25 54218.12 88888.00 2015-10-05 09:54:20.375 278 12051.50 -182.22 54218.05 88888.00 2015-10-05 09:54:20.500 278 12051.62 -182.25 54217.93 88888.00 2015-10-05 09:54:20.625 278 12051.70 -182.25 54217.82 88888.00 2015-10-05 09:54:20.750 278 12051.77 -182.25 54217.75 88888.00 2015-10-05 09:54:20.875 278 12051.90 -182.20 54217.68 88888.00 2015-10-05 09:54:21.000 278 12052.08 -182.20 54217.60 88888.00 2015-10-05 09:54:21.125 278 12052.15 -182.20 54217.50 88888.00 2015-10-05 09:54:21.250 278 12052.23 -182.18 54217.45 88888.00 2015-10-05 09:54:21.375 278 12052.33 -182.18 54217.38 88888.00 2015-10-05 09:54:21.500 278 12052.40 -182.18 54217.28 88888.00 2015-10-05 09:54:21.625 278 12052.48 -182.18 54217.20 88888.00 2015-10-05 09:54:21.750 278 12052.58 -182.15 54217.12 88888.00 2015-10-05 09:54:21.875 278 12052.75 -182.15 54217.05 88888.00 2015-10-05 09:54:22.000 278 12052.83 -182.15 54216.93 88888.00 2015-10-05 09:54:22.125 278 12052.95 -182.20 54216.82 88888.00 2015-10-05 09:54:22.250 278 12053.17 -182.20 54216.78 88888.00 2015-10-05 09:54:22.375 278 12053.40 -182.18 54216.70 88888.00 2015-10-05 09:54:22.500 278 12053.58 -182.20 54216.62 88888.00 2015-10-05 09:54:22.625 278 12053.67 -182.18 54216.55 88888.00 2015-10-05 09:54:22.750 278 12053.83 -182.18 54216.47 88888.00 2015-10-05 09:54:22.875 278 12054.08 -182.18 54216.45 88888.00 2015-10-05 09:54:23.000 278 12054.27 -182.18 54216.35 88888.00 2015-10-05 09:54:23.125 278 12054.45 -182.12 54216.25 88888.00 2015-10-05 09:54:23.250 278 12054.60 -182.12 54216.20 88888.00 2015-10-05 09:54:23.375 278 12054.80 -182.10 54216.12 88888.00 2015-10-05 09:54:23.500 278 12054.98 -182.10 54216.05 88888.00 2015-10-05 09:54:23.625 278 12055.23 -182.07 54215.97 88888.00 2015-10-05 09:54:23.750 278 12055.40 -182.03 54215.93 88888.00 2015-10-05 09:54:23.875 278 12055.50 -182.03 54215.88 88888.00 2015-10-05 09:54:24.000 278 12055.60 -182.03 54215.80 88888.00 2015-10-05 09:54:24.125 278 12055.80 -181.95 54215.72 88888.00 2015-10-05 09:54:24.250 278 12055.98 -181.90 54215.65 88888.00 2015-10-05 09:54:24.375 278 12056.17 -181.90 54215.60 88888.00 2015-10-05 09:54:24.500 278 12056.38 -181.85 54215.53 88888.00 2015-10-05 09:54:24.625 278 12056.60 -181.82 54215.47 88888.00 2015-10-05 09:54:24.750 278 12056.80 -181.80 54215.40 88888.00 2015-10-05 09:54:24.875 278 12057.00 -181.80 54215.38 88888.00 2015-10-05 09:54:25.000 278 12057.15 -181.80 54215.28 88888.00 2015-10-05 09:54:25.125 278 12057.33 -181.75 54215.25 88888.00 2015-10-05 09:54:25.250 278 12057.55 -181.72 54215.20 88888.00 2015-10-05 09:54:25.375 278 12057.67 -181.70 54215.15 88888.00 2015-10-05 09:54:25.500 278 12057.85 -181.68 54215.10 88888.00 2015-10-05 09:54:25.625 278 12058.02 -181.65 54215.05 88888.00 2015-10-05 09:54:25.750 278 12058.25 -181.65 54215.00 88888.00 2015-10-05 09:54:25.875 278 12058.35 -181.65 54214.95 88888.00 2015-10-05 09:54:26.000 278 12058.50 -181.65 54214.90 88888.00 2015-10-05 09:54:26.125 278 12058.67 -181.62 54214.88 88888.00 2015-10-05 09:54:26.250 278 12058.85 -181.55 54214.82 88888.00 2015-10-05 09:54:26.375 278 12059.10 -181.50 54214.78 88888.00 2015-10-05 09:54:26.500 278 12059.30 -181.45 54214.72 88888.00 2015-10-05 09:54:26.625 278 12059.50 -181.40 54214.68 88888.00 2015-10-05 09:54:26.750 278 12059.65 -181.38 54214.62 88888.00 2015-10-05 09:54:26.875 278 12059.77 -181.35 54214.57 88888.00 2015-10-05 09:54:27.000 278 12059.98 -181.25 54214.50 88888.00 2015-10-05 09:54:27.125 278 12060.20 -181.18 54214.47 88888.00 2015-10-05 09:54:27.250 278 12060.35 -181.10 54214.43 88888.00 2015-10-05 09:54:27.375 278 12060.50 -181.03 54214.38 88888.00 2015-10-05 09:54:27.500 278 12060.73 -180.95 54214.32 88888.00 2015-10-05 09:54:27.625 278 12060.95 -180.88 54214.28 88888.00 2015-10-05 09:54:27.750 278 12061.17 -180.80 54214.22 88888.00 2015-10-05 09:54:27.875 278 12061.40 -180.70 54214.18 88888.00 2015-10-05 09:54:28.000 278 12061.62 -180.60 54214.10 88888.00 2015-10-05 09:54:28.125 278 12061.88 -180.50 54214.07 88888.00 2015-10-05 09:54:28.250 278 12062.15 -180.35 54214.00 88888.00 2015-10-05 09:54:28.375 278 12062.33 -180.28 54213.95 88888.00 2015-10-05 09:54:28.500 278 12062.48 -180.15 54213.88 88888.00 2015-10-05 09:54:28.625 278 12062.65 -180.05 54213.85 88888.00 2015-10-05 09:54:28.750 278 12062.85 -179.95 54213.80 88888.00 2015-10-05 09:54:28.875 278 12063.08 -179.85 54213.72 88888.00 2015-10-05 09:54:29.000 278 12063.20 -179.72 54213.68 88888.00 2015-10-05 09:54:29.125 278 12063.38 -179.62 54213.62 88888.00 2015-10-05 09:54:29.250 278 12063.52 -179.50 54213.60 88888.00 2015-10-05 09:54:29.375 278 12063.65 -179.40 54213.53 88888.00 2015-10-05 09:54:29.500 278 12063.80 -179.30 54213.47 88888.00 2015-10-05 09:54:29.625 278 12063.92 -179.18 54213.43 88888.00 2015-10-05 09:54:29.750 278 12064.02 -179.10 54213.40 88888.00 2015-10-05 09:54:29.875 278 12064.10 -179.03 54213.35 88888.00 2015-10-05 09:54:30.000 278 12064.15 -178.95 54213.28 88888.00 2015-10-05 09:54:30.125 278 12064.20 -178.85 54213.25 88888.00 2015-10-05 09:54:30.250 278 12064.33 -178.78 54213.20 88888.00 2015-10-05 09:54:30.375 278 12064.45 -178.70 54213.15 88888.00 2015-10-05 09:54:30.500 278 12064.60 -178.68 54213.12 88888.00 2015-10-05 09:54:30.625 278 12064.70 -178.60 54213.10 88888.00 2015-10-05 09:54:30.750 278 12064.75 -178.60 54213.05 88888.00 2015-10-05 09:54:30.875 278 12064.80 -178.53 54213.03 88888.00 2015-10-05 09:54:31.000 278 12064.92 -178.53 54213.00 88888.00 2015-10-05 09:54:31.125 278 12064.95 -178.45 54212.97 88888.00 2015-10-05 09:54:31.250 278 12064.95 -178.47 54212.93 88888.00 2015-10-05 09:54:31.375 278 12064.95 -178.47 54212.90 88888.00 2015-10-05 09:54:31.500 278 12064.95 -178.45 54212.85 88888.00 2015-10-05 09:54:31.625 278 12064.98 -178.47 54212.82 88888.00 2015-10-05 09:54:31.750 278 12065.00 -178.45 54212.82 88888.00 2015-10-05 09:54:31.875 278 12064.98 -178.45 54212.80 88888.00 2015-10-05 09:54:32.000 278 12064.98 -178.45 54212.80 88888.00 2015-10-05 09:54:32.125 278 12064.95 -178.45 54212.80 88888.00 2015-10-05 09:54:32.250 278 12064.98 -178.47 54212.78 88888.00 2015-10-05 09:54:32.375 278 12064.92 -178.53 54212.78 88888.00 2015-10-05 09:54:32.500 278 12064.85 -178.55 54212.75 88888.00 2015-10-05 09:54:32.625 278 12064.80 -178.60 54212.75 88888.00 2015-10-05 09:54:32.750 278 12064.70 -178.62 54212.75 88888.00 2015-10-05 09:54:32.875 278 12064.62 -178.70 54212.72 88888.00 2015-10-05 09:54:33.000 278 12064.62 -178.80 54212.70 88888.00 2015-10-05 09:54:33.125 278 12064.58 -178.88 54212.70 88888.00 2015-10-05 09:54:33.250 278 12064.38 -178.93 54212.70 88888.00 2015-10-05 09:54:33.375 278 12064.30 -179.03 54212.68 88888.00 2015-10-05 09:54:33.500 278 12064.20 -179.10 54212.68 88888.00 2015-10-05 09:54:33.625 278 12064.10 -179.15 54212.68 88888.00 2015-10-05 09:54:33.750 278 12063.95 -179.25 54212.65 88888.00 2015-10-05 09:54:33.875 278 12063.90 -179.32 54212.65 88888.00 2015-10-05 09:54:34.000 278 12063.83 -179.40 54212.62 88888.00 2015-10-05 09:54:34.125 278 12063.70 -179.45 54212.68 88888.00 2015-10-05 09:54:34.250 278 12063.62 -179.55 54212.68 88888.00 2015-10-05 09:54:34.375 278 12063.58 -179.60 54212.62 88888.00 2015-10-05 09:54:34.500 278 12063.48 -179.68 54212.62 88888.00 2015-10-05 09:54:34.625 278 12063.33 -179.72 54212.60 88888.00 2015-10-05 09:54:34.750 278 12063.17 -179.80 54212.62 88888.00 2015-10-05 09:54:34.875 278 12063.10 -179.90 54212.62 88888.00 2015-10-05 09:54:35.000 278 12063.05 -180.00 54212.60 88888.00 2015-10-05 09:54:35.125 278 12062.90 -180.12 54212.60 88888.00 2015-10-05 09:54:35.250 278 12062.73 -180.28 54212.60 88888.00 2015-10-05 09:54:35.375 278 12062.60 -180.35 54212.57 88888.00 2015-10-05 09:54:35.500 278 12062.42 -180.50 54212.57 88888.00 2015-10-05 09:54:35.625 278 12062.25 -180.62 54212.60 88888.00 2015-10-05 09:54:35.750 278 12062.12 -180.75 54212.57 88888.00 2015-10-05 09:54:35.875 278 12062.02 -180.88 54212.57 88888.00 2015-10-05 09:54:36.000 278 12061.88 -181.03 54212.57 88888.00 2015-10-05 09:54:36.125 278 12061.73 -181.18 54212.60 88888.00 2015-10-05 09:54:36.250 278 12061.52 -181.30 54212.57 88888.00 2015-10-05 09:54:36.375 278 12061.35 -181.45 54212.55 88888.00 2015-10-05 09:54:36.500 278 12061.20 -181.60 54212.57 88888.00 2015-10-05 09:54:36.625 278 12061.10 -181.72 54212.53 88888.00 2015-10-05 09:54:36.750 278 12060.90 -181.85 54212.55 88888.00 2015-10-05 09:54:36.875 278 12060.75 -182.00 54212.55 88888.00 2015-10-05 09:54:37.000 278 12060.67 -182.15 54212.55 88888.00 2015-10-05 09:54:37.125 278 12060.52 -182.30 54212.53 88888.00 2015-10-05 09:54:37.250 278 12060.27 -182.45 54212.47 88888.00 2015-10-05 09:54:37.375 278 12060.08 -182.53 54212.50 88888.00 2015-10-05 09:54:37.500 278 12059.95 -182.62 54212.47 88888.00 2015-10-05 09:54:37.625 278 12059.85 -182.72 54212.45 88888.00 2015-10-05 09:54:37.750 278 12059.73 -182.85 54212.45 88888.00 2015-10-05 09:54:37.875 278 12059.55 -182.95 54212.43 88888.00 2015-10-05 09:54:38.000 278 12059.40 -183.05 54212.40 88888.00 2015-10-05 09:54:38.125 278 12059.17 -183.15 54212.40 88888.00 2015-10-05 09:54:38.250 278 12058.98 -183.28 54212.35 88888.00 2015-10-05 09:54:38.375 278 12058.92 -183.32 54212.38 88888.00 2015-10-05 09:54:38.500 278 12058.67 -183.47 54212.38 88888.00 2015-10-05 09:54:38.625 278 12058.38 -183.62 54212.32 88888.00 2015-10-05 09:54:38.750 278 12058.15 -183.75 54212.32 88888.00 2015-10-05 09:54:38.875 278 12057.88 -183.82 54212.32 88888.00 2015-10-05 09:54:39.000 278 12057.62 -183.97 54212.32 88888.00 2015-10-05 09:54:39.125 278 12057.35 -184.10 54212.35 88888.00 2015-10-05 09:54:39.250 278 12057.02 -184.28 54212.35 88888.00 2015-10-05 09:54:39.375 278 12056.77 -184.40 54212.32 88888.00 2015-10-05 09:54:39.500 278 12056.48 -184.53 54212.32 88888.00 2015-10-05 09:54:39.625 278 12056.12 -184.65 54212.30 88888.00 2015-10-05 09:54:39.750 278 12055.80 -184.75 54212.30 88888.00 2015-10-05 09:54:39.875 278 12055.58 -184.85 54212.28 88888.00 2015-10-05 09:54:40.000 278 12055.27 -185.00 54212.25 88888.00 2015-10-05 09:54:40.125 278 12054.92 -185.10 54212.25 88888.00 2015-10-05 09:54:40.250 278 12054.62 -185.22 54212.20 88888.00 2015-10-05 09:54:40.375 278 12054.45 -185.28 54212.20 88888.00 2015-10-05 09:54:40.500 278 12054.25 -185.32 54212.20 88888.00 2015-10-05 09:54:40.625 278 12053.95 -185.43 54212.15 88888.00 2015-10-05 09:54:40.750 278 12053.65 -185.53 54212.12 88888.00 2015-10-05 09:54:40.875 278 12053.42 -185.60 54212.07 88888.00 2015-10-05 09:54:41.000 278 12053.25 -185.65 54212.07 88888.00 2015-10-05 09:54:41.125 278 12053.02 -185.72 54212.03 88888.00 2015-10-05 09:54:41.250 278 12052.83 -185.82 54212.00 88888.00 2015-10-05 09:54:41.375 278 12052.62 -185.88 54211.95 88888.00 2015-10-05 09:54:41.500 278 12052.40 -185.93 54211.93 88888.00 2015-10-05 09:54:41.625 278 12052.23 -186.00 54211.93 88888.00 2015-10-05 09:54:41.750 278 12052.02 -186.03 54211.85 88888.00 2015-10-05 09:54:41.875 278 12051.85 -186.07 54211.82 88888.00 2015-10-05 09:54:42.000 278 12051.67 -186.18 54211.78 88888.00 2015-10-05 09:54:42.125 278 12051.45 -186.25 54211.75 88888.00 2015-10-05 09:54:42.250 278 12051.27 -186.32 54211.70 88888.00 2015-10-05 09:54:42.375 278 12051.10 -186.38 54211.60 88888.00 2015-10-05 09:54:42.500 278 12050.83 -186.43 54211.57 88888.00 2015-10-05 09:54:42.625 278 12050.65 -186.47 54211.53 88888.00 2015-10-05 09:54:42.750 278 12050.48 -186.55 54211.45 88888.00 2015-10-05 09:54:42.875 278 12050.25 -186.68 54211.43 88888.00 2015-10-05 09:54:43.000 278 12050.00 -186.80 54211.38 88888.00 2015-10-05 09:54:43.125 278 12049.75 -186.95 54211.35 88888.00 2015-10-05 09:54:43.250 278 12049.55 -187.10 54211.28 88888.00 2015-10-05 09:54:43.375 278 12049.40 -187.25 54211.22 88888.00 2015-10-05 09:54:43.500 278 12049.20 -187.45 54211.18 88888.00 2015-10-05 09:54:43.625 278 12048.92 -187.68 54211.12 88888.00 2015-10-05 09:54:43.750 278 12048.75 -187.88 54211.10 88888.00 2015-10-05 09:54:43.875 278 12048.58 -188.07 54211.03 88888.00 2015-10-05 09:54:44.000 278 12048.33 -188.30 54210.95 88888.00 2015-10-05 09:54:44.125 278 12048.10 -188.55 54210.90 88888.00 2015-10-05 09:54:44.250 278 12047.95 -188.82 54210.82 88888.00 2015-10-05 09:54:44.375 278 12047.75 -189.03 54210.80 88888.00 2015-10-05 09:54:44.500 278 12047.48 -189.28 54210.75 88888.00 2015-10-05 09:54:44.625 278 12047.27 -189.50 54210.62 88888.00 2015-10-05 09:54:44.750 278 12047.10 -189.70 54210.57 88888.00 2015-10-05 09:54:44.875 278 12046.85 -189.90 54210.53 88888.00 2015-10-05 09:54:45.000 278 12046.62 -190.10 54210.45 88888.00 2015-10-05 09:54:45.125 278 12046.42 -190.30 54210.38 88888.00 2015-10-05 09:54:45.250 278 12046.25 -190.53 54210.30 88888.00 2015-10-05 09:54:45.375 278 12046.10 -190.70 54210.25 88888.00 2015-10-05 09:54:45.500 278 12045.77 -190.90 54210.20 88888.00 2015-10-05 09:54:45.625 278 12045.65 -191.07 54210.12 88888.00 2015-10-05 09:54:45.750 278 12045.45 -191.25 54210.05 88888.00 2015-10-05 09:54:45.875 278 12045.23 -191.45 54210.00 88888.00 2015-10-05 09:54:46.000 278 12044.98 -191.65 54209.90 88888.00 2015-10-05 09:54:46.125 278 12044.77 -191.82 54209.85 88888.00 2015-10-05 09:54:46.250 278 12044.58 -191.97 54209.75 88888.00 2015-10-05 09:54:46.375 278 12044.42 -192.12 54209.65 88888.00 2015-10-05 09:54:46.500 278 12044.27 -192.35 54209.55 88888.00 2015-10-05 09:54:46.625 278 12044.12 -192.50 54209.45 88888.00 2015-10-05 09:54:46.750 278 12043.95 -192.65 54209.40 88888.00 2015-10-05 09:54:46.875 278 12043.83 -192.82 54209.30 88888.00 2015-10-05 09:54:47.000 278 12043.70 -192.95 54209.18 88888.00 2015-10-05 09:54:47.125 278 12043.65 -193.07 54209.10 88888.00 2015-10-05 09:54:47.250 278 12043.58 -193.32 54209.00 88888.00 2015-10-05 09:54:47.375 278 12043.55 -193.45 54208.93 88888.00 2015-10-05 09:54:47.500 278 12043.52 -193.55 54208.80 88888.00 2015-10-05 09:54:47.625 278 12043.45 -193.72 54208.72 88888.00 2015-10-05 09:54:47.750 278 12043.38 -193.90 54208.65 88888.00 2015-10-05 09:54:47.875 278 12043.38 -194.05 54208.53 88888.00 2015-10-05 09:54:48.000 278 12043.38 -194.22 54208.40 88888.00 2015-10-05 09:54:48.125 278 12043.35 -194.32 54208.30 88888.00 2015-10-05 09:54:48.250 278 12043.33 -194.47 54208.20 88888.00 2015-10-05 09:54:48.375 278 12043.35 -194.57 54208.12 88888.00 2015-10-05 09:54:48.500 278 12043.33 -194.75 54208.00 88888.00 2015-10-05 09:54:48.625 278 12043.27 -194.90 54207.90 88888.00 2015-10-05 09:54:48.750 278 12043.20 -195.05 54207.78 88888.00 2015-10-05 09:54:48.875 278 12043.20 -195.18 54207.65 88888.00 2015-10-05 09:54:49.000 278 12043.20 -195.32 54207.53 88888.00 2015-10-05 09:54:49.125 278 12043.20 -195.47 54207.43 88888.00 2015-10-05 09:54:49.250 278 12043.15 -195.62 54207.28 88888.00 2015-10-05 09:54:49.375 278 12043.12 -195.72 54207.18 88888.00 2015-10-05 09:54:49.500 278 12043.15 -195.88 54207.07 88888.00 2015-10-05 09:54:49.625 278 12043.10 -196.00 54206.97 88888.00 2015-10-05 09:54:49.750 278 12043.12 -196.15 54206.85 88888.00 2015-10-05 09:54:49.875 278 12043.17 -196.30 54206.72 88888.00 2015-10-05 09:54:50.000 278 12043.12 -196.40 54206.60 88888.00 2015-10-05 09:54:50.125 278 12043.10 -196.53 54206.47 88888.00 2015-10-05 09:54:50.250 278 12043.08 -196.70 54206.35 88888.00 2015-10-05 09:54:50.375 278 12043.15 -196.80 54206.25 88888.00 2015-10-05 09:54:50.500 278 12043.12 -196.95 54206.07 88888.00 2015-10-05 09:54:50.625 278 12043.05 -197.10 54205.95 88888.00 2015-10-05 09:54:50.750 278 12043.00 -197.20 54205.85 88888.00 2015-10-05 09:54:50.875 278 12043.05 -197.35 54205.70 88888.00 2015-10-05 09:54:51.000 278 12043.10 -197.50 54205.60 88888.00 2015-10-05 09:54:51.125 278 12043.17 -197.60 54205.47 88888.00 2015-10-05 09:54:51.250 278 12043.17 -197.70 54205.30 88888.00 2015-10-05 09:54:51.375 278 12043.20 -197.78 54205.22 88888.00 2015-10-05 09:54:51.500 278 12043.20 -197.82 54205.07 88888.00 2015-10-05 09:54:51.625 278 12043.23 -197.93 54204.95 88888.00 2015-10-05 09:54:51.750 278 12043.27 -198.03 54204.82 88888.00 2015-10-05 09:54:51.875 278 12043.33 -198.10 54204.70 88888.00 2015-10-05 09:54:52.000 278 12043.35 -198.18 54204.55 88888.00 2015-10-05 09:54:52.125 278 12043.42 -198.22 54204.43 88888.00 2015-10-05 09:54:52.250 278 12043.45 -198.32 54204.25 88888.00 2015-10-05 09:54:52.375 278 12043.52 -198.35 54204.10 88888.00 2015-10-05 09:54:52.500 278 12043.58 -198.35 54203.97 88888.00 2015-10-05 09:54:52.625 278 12043.58 -198.38 54203.88 88888.00 2015-10-05 09:54:52.750 278 12043.67 -198.40 54203.72 88888.00 2015-10-05 09:54:52.875 278 12043.80 -198.43 54203.57 88888.00 2015-10-05 09:54:53.000 278 12043.85 -198.45 54203.43 88888.00 2015-10-05 09:54:53.125 278 12043.83 -198.47 54203.28 88888.00 2015-10-05 09:54:53.250 278 12043.83 -198.53 54203.12 88888.00 2015-10-05 09:54:53.375 278 12043.95 -198.53 54203.00 88888.00 2015-10-05 09:54:53.500 278 12043.95 -198.57 54202.85 88888.00 2015-10-05 09:54:53.625 278 12043.95 -198.60 54202.68 88888.00 2015-10-05 09:54:53.750 278 12044.02 -198.68 54202.55 88888.00 2015-10-05 09:54:53.875 278 12044.10 -198.70 54202.40 88888.00 2015-10-05 09:54:54.000 278 12044.20 -198.75 54202.25 88888.00 2015-10-05 09:54:54.125 278 12044.20 -198.75 54202.10 88888.00 2015-10-05 09:54:54.250 278 12044.25 -198.82 54201.95 88888.00 2015-10-05 09:54:54.375 278 12044.35 -198.85 54201.82 88888.00 2015-10-05 09:54:54.500 278 12044.42 -198.85 54201.68 88888.00 2015-10-05 09:54:54.625 278 12044.55 -198.88 54201.55 88888.00 2015-10-05 09:54:54.750 278 12044.60 -198.93 54201.40 88888.00 2015-10-05 09:54:54.875 278 12044.65 -198.95 54201.25 88888.00 2015-10-05 09:54:55.000 278 12044.75 -199.03 54201.07 88888.00 2015-10-05 09:54:55.125 278 12044.80 -199.10 54200.93 88888.00 2015-10-05 09:54:55.250 278 12044.88 -199.18 54200.75 88888.00 2015-10-05 09:54:55.375 278 12045.02 -199.18 54200.65 88888.00 2015-10-05 09:54:55.500 278 12045.17 -199.20 54200.47 88888.00 2015-10-05 09:54:55.625 278 12045.25 -199.22 54200.35 88888.00 2015-10-05 09:54:55.750 278 12045.35 -199.22 54200.18 88888.00 2015-10-05 09:54:55.875 278 12045.55 -199.25 54200.03 88888.00 2015-10-05 09:54:56.000 278 12045.70 -199.28 54199.85 88888.00 2015-10-05 09:54:56.125 278 12045.77 -199.30 54199.70 88888.00 2015-10-05 09:54:56.250 278 12045.85 -199.32 54199.50 88888.00 2015-10-05 09:54:56.375 278 12045.98 -199.32 54199.35 88888.00 2015-10-05 09:54:56.500 278 12046.17 -199.30 54199.20 88888.00 2015-10-05 09:54:56.625 278 12046.30 -199.30 54199.07 88888.00 2015-10-05 09:54:56.750 278 12046.40 -199.28 54198.90 88888.00 2015-10-05 09:54:56.875 278 12046.60 -199.25 54198.72 88888.00 2015-10-05 09:54:57.000 278 12046.77 -199.22 54198.55 88888.00 2015-10-05 09:54:57.125 278 12046.92 -199.22 54198.38 88888.00 2015-10-05 09:54:57.250 278 12047.12 -199.20 54198.22 88888.00 2015-10-05 09:54:57.375 278 12047.25 -199.12 54198.07 88888.00 2015-10-05 09:54:57.500 278 12047.35 -199.07 54197.88 88888.00 2015-10-05 09:54:57.625 278 12047.55 -199.00 54197.70 88888.00 2015-10-05 09:54:57.750 278 12047.70 -198.93 54197.53 88888.00 2015-10-05 09:54:57.875 278 12047.88 -198.82 54197.35 88888.00 2015-10-05 09:54:58.000 278 12048.02 -198.75 54197.18 88888.00 2015-10-05 09:54:58.125 278 12048.17 -198.68 54197.03 88888.00 2015-10-05 09:54:58.250 278 12048.30 -198.60 54196.82 88888.00 2015-10-05 09:54:58.375 278 12048.52 -198.47 54196.68 88888.00 2015-10-05 09:54:58.500 278 12048.67 -198.35 54196.50 88888.00 2015-10-05 09:54:58.625 278 12048.88 -198.28 54196.30 88888.00 2015-10-05 09:54:58.750 278 12049.10 -198.18 54196.15 88888.00 2015-10-05 09:54:58.875 278 12049.20 -198.05 54195.97 88888.00 2015-10-05 09:54:59.000 278 12049.40 -197.95 54195.78 88888.00 2015-10-05 09:54:59.125 278 12049.60 -197.85 54195.62 88888.00 2015-10-05 09:54:59.250 278 12049.75 -197.78 54195.40 88888.00 2015-10-05 09:54:59.375 278 12049.95 -197.70 54195.25 88888.00 2015-10-05 09:54:59.500 278 12050.15 -197.60 54195.07 88888.00 2015-10-05 09:54:59.625 278 12050.38 -197.55 54194.85 88888.00 2015-10-05 09:54:59.750 278 12050.52 -197.47 54194.68 88888.00 2015-10-05 09:54:59.875 278 12050.73 -197.38 54194.50 88888.00 2015-10-05 09:55:00.000 278 12050.90 -197.28 54194.32 88888.00 2015-10-05 09:55:00.125 278 12051.08 -197.22 54194.15 88888.00 2015-10-05 09:55:00.250 278 12051.20 -197.15 54193.93 88888.00 2015-10-05 09:55:00.375 278 12051.38 -197.10 54193.75 88888.00 2015-10-05 09:55:00.500 278 12051.58 -197.05 54193.60 88888.00 2015-10-05 09:55:00.625 278 12051.75 -197.03 54193.40 88888.00 2015-10-05 09:55:00.750 278 12051.85 -196.93 54193.20 88888.00 2015-10-05 09:55:00.875 278 12052.00 -196.88 54193.03 88888.00 2015-10-05 09:55:01.000 278 12052.15 -196.82 54192.85 88888.00 2015-10-05 09:55:01.125 278 12052.30 -196.80 54192.70 88888.00 2015-10-05 09:55:01.250 278 12052.42 -196.78 54192.50 88888.00 2015-10-05 09:55:01.375 278 12052.60 -196.75 54192.32 88888.00 2015-10-05 09:55:01.500 278 12052.77 -196.75 54192.15 88888.00 2015-10-05 09:55:01.625 278 12052.83 -196.75 54192.00 88888.00 2015-10-05 09:55:01.750 278 12052.85 -196.72 54191.85 88888.00 2015-10-05 09:55:01.875 278 12052.95 -196.75 54191.68 88888.00 2015-10-05 09:55:02.000 278 12053.05 -196.75 54191.47 88888.00 2015-10-05 09:55:02.125 278 12053.10 -196.75 54191.30 88888.00 2015-10-05 09:55:02.250 278 12053.10 -196.78 54191.15 88888.00 2015-10-05 09:55:02.375 278 12053.17 -196.75 54191.03 88888.00 2015-10-05 09:55:02.500 278 12053.25 -196.78 54190.80 88888.00 2015-10-05 09:55:02.625 278 12053.30 -196.80 54190.60 88888.00 2015-10-05 09:55:02.750 278 12053.42 -196.80 54190.45 88888.00 2015-10-05 09:55:02.875 278 12053.55 -196.80 54190.30 88888.00 2015-10-05 09:55:03.000 278 12053.52 -196.78 54190.07 88888.00 2015-10-05 09:55:03.125 278 12053.52 -196.75 54189.95 88888.00 2015-10-05 09:55:03.250 278 12053.52 -196.75 54189.75 88888.00 2015-10-05 09:55:03.375 278 12053.55 -196.72 54189.60 88888.00 2015-10-05 09:55:03.500 278 12053.58 -196.72 54189.45 88888.00 2015-10-05 09:55:03.625 278 12053.60 -196.70 54189.28 88888.00 2015-10-05 09:55:03.750 278 12053.67 -196.70 54189.12 88888.00 2015-10-05 09:55:03.875 278 12053.70 -196.68 54188.93 88888.00 2015-10-05 09:55:04.000 278 12053.77 -196.72 54188.80 88888.00 2015-10-05 09:55:04.125 278 12053.85 -196.75 54188.65 88888.00 2015-10-05 09:55:04.250 278 12053.92 -196.78 54188.43 88888.00 2015-10-05 09:55:04.375 278 12053.98 -196.78 54188.28 88888.00 2015-10-05 09:55:04.500 278 12054.00 -196.78 54188.12 88888.00 2015-10-05 09:55:04.625 278 12054.02 -196.75 54188.00 88888.00 2015-10-05 09:55:04.750 278 12054.10 -196.75 54187.82 88888.00 2015-10-05 09:55:04.875 278 12054.08 -196.80 54187.65 88888.00 2015-10-05 09:55:05.000 278 12054.25 -196.75 54187.50 88888.00 2015-10-05 09:55:05.125 278 12054.25 -196.68 54187.38 88888.00 2015-10-05 09:55:05.250 278 12054.25 -196.68 54187.20 88888.00 2015-10-05 09:55:05.375 278 12054.30 -196.62 54187.05 88888.00 2015-10-05 09:55:05.500 278 12054.33 -196.57 54186.85 88888.00 2015-10-05 09:55:05.625 278 12054.38 -196.53 54186.70 88888.00 2015-10-05 09:55:05.750 278 12054.38 -196.50 54186.53 88888.00 2015-10-05 09:55:05.875 278 12054.48 -196.50 54186.38 88888.00 2015-10-05 09:55:06.000 278 12054.50 -196.53 54186.25 88888.00 2015-10-05 09:55:06.125 278 12054.55 -196.53 54186.07 88888.00 2015-10-05 09:55:06.250 278 12054.62 -196.53 54185.93 88888.00 2015-10-05 09:55:06.375 278 12054.70 -196.57 54185.82 88888.00 2015-10-05 09:55:06.500 278 12054.73 -196.57 54185.65 88888.00 2015-10-05 09:55:06.625 278 12054.83 -196.53 54185.53 88888.00 2015-10-05 09:55:06.750 278 12054.90 -196.55 54185.38 88888.00 2015-10-05 09:55:06.875 278 12054.88 -196.55 54185.22 88888.00 2015-10-05 09:55:07.000 278 12054.92 -196.57 54185.07 88888.00 2015-10-05 09:55:07.125 278 12055.00 -196.57 54184.93 88888.00 2015-10-05 09:55:07.250 278 12055.08 -196.60 54184.78 88888.00 2015-10-05 09:55:07.375 278 12055.15 -196.62 54184.65 88888.00 2015-10-05 09:55:07.500 278 12055.20 -196.65 54184.50 88888.00 2015-10-05 09:55:07.625 278 12055.30 -196.65 54184.38 88888.00 2015-10-05 09:55:07.750 278 12055.48 -196.72 54184.25 88888.00 2015-10-05 09:55:07.875 278 12055.58 -196.75 54184.10 88888.00 2015-10-05 09:55:08.000 278 12055.62 -196.75 54183.97 88888.00 2015-10-05 09:55:08.125 278 12055.67 -196.75 54183.85 88888.00 2015-10-05 09:55:08.250 278 12055.73 -196.80 54183.70 88888.00 2015-10-05 09:55:08.375 278 12055.80 -196.80 54183.60 88888.00 2015-10-05 09:55:08.500 278 12055.85 -196.80 54183.47 88888.00 2015-10-05 09:55:08.625 278 12055.92 -196.80 54183.32 88888.00 2015-10-05 09:55:08.750 278 12056.05 -196.80 54183.18 88888.00 2015-10-05 09:55:08.875 278 12056.20 -196.78 54183.07 88888.00 2015-10-05 09:55:09.000 278 12056.23 -196.75 54182.93 88888.00 2015-10-05 09:55:09.125 278 12056.25 -196.75 54182.80 88888.00 2015-10-05 09:55:09.250 278 12056.27 -196.75 54182.68 88888.00 2015-10-05 09:55:09.375 278 12056.42 -196.72 54182.57 88888.00 2015-10-05 09:55:09.500 278 12056.52 -196.72 54182.45 88888.00 2015-10-05 09:55:09.625 278 12056.60 -196.70 54182.35 88888.00 2015-10-05 09:55:09.750 278 12056.60 -196.65 54182.22 88888.00 2015-10-05 09:55:09.875 278 12056.65 -196.62 54182.07 88888.00 2015-10-05 09:55:10.000 278 12056.75 -196.60 54181.95 88888.00 2015-10-05 09:55:10.125 278 12056.88 -196.55 54181.82 88888.00 2015-10-05 09:55:10.250 278 12056.98 -196.50 54181.70 88888.00 2015-10-05 09:55:10.375 278 12057.05 -196.45 54181.60 88888.00 2015-10-05 09:55:10.500 278 12057.10 -196.38 54181.50 88888.00 2015-10-05 09:55:10.625 278 12057.05 -196.28 54181.35 88888.00 2015-10-05 09:55:10.750 278 12057.12 -196.20 54181.25 88888.00 2015-10-05 09:55:10.875 278 12057.17 -196.10 54181.15 88888.00 2015-10-05 09:55:11.000 278 12057.27 -196.05 54180.97 88888.00 2015-10-05 09:55:11.125 278 12057.38 -195.95 54180.88 88888.00 2015-10-05 09:55:11.250 278 12057.40 -195.93 54180.78 88888.00 2015-10-05 09:55:11.375 278 12057.48 -195.80 54180.68 88888.00 2015-10-05 09:55:11.500 278 12057.50 -195.70 54180.57 88888.00 2015-10-05 09:55:11.625 278 12057.50 -195.60 54180.47 88888.00 2015-10-05 09:55:11.750 278 12057.55 -195.43 54180.35 88888.00 2015-10-05 09:55:11.875 278 12057.58 -195.28 54180.25 88888.00 2015-10-05 09:55:12.000 278 12057.55 -195.18 54180.10 88888.00 2015-10-05 09:55:12.125 278 12057.50 -195.05 54180.03 88888.00 2015-10-05 09:55:12.250 278 12057.42 -194.88 54179.93 88888.00 2015-10-05 09:55:12.375 278 12057.40 -194.70 54179.85 88888.00 2015-10-05 09:55:12.500 278 12057.40 -194.55 54179.78 88888.00 2015-10-05 09:55:12.625 278 12057.25 -194.35 54179.68 88888.00 2015-10-05 09:55:12.750 278 12057.17 -194.20 54179.57 88888.00 2015-10-05 09:55:12.875 278 12057.12 -194.00 54179.50 88888.00 2015-10-05 09:55:13.000 278 12057.02 -193.78 54179.40 88888.00 2015-10-05 09:55:13.125 278 12056.88 -193.53 54179.32 88888.00 2015-10-05 09:55:13.250 278 12056.77 -193.32 54179.22 88888.00 2015-10-05 09:55:13.375 278 12056.75 -193.12 54179.18 88888.00 2015-10-05 09:55:13.500 278 12056.62 -192.93 54179.12 88888.00 2015-10-05 09:55:13.625 278 12056.58 -192.78 54179.00 88888.00 2015-10-05 09:55:13.750 278 12056.48 -192.60 54178.90 88888.00 2015-10-05 09:55:13.875 278 12056.30 -192.38 54178.85 88888.00 2015-10-05 09:55:14.000 278 12056.17 -192.18 54178.78 88888.00 2015-10-05 09:55:14.125 278 12056.08 -192.00 54178.68 88888.00 2015-10-05 09:55:14.250 278 12055.98 -191.80 54178.62 88888.00 2015-10-05 09:55:14.375 278 12055.90 -191.65 54178.57 88888.00 2015-10-05 09:55:14.500 278 12055.80 -191.47 54178.47 88888.00 2015-10-05 09:55:14.625 278 12055.65 -191.38 54178.43 88888.00 2015-10-05 09:55:14.750 278 12055.55 -191.22 54178.38 88888.00 2015-10-05 09:55:14.875 278 12055.50 -191.07 54178.32 88888.00 2015-10-05 09:55:15.000 278 12055.40 -190.95 54178.28 88888.00 2015-10-05 09:55:15.125 278 12055.27 -190.78 54178.20 88888.00 2015-10-05 09:55:15.250 278 12055.17 -190.65 54178.12 88888.00 2015-10-05 09:55:15.375 278 12055.05 -190.53 54178.05 88888.00 2015-10-05 09:55:15.500 278 12054.85 -190.38 54178.00 88888.00 2015-10-05 09:55:15.625 278 12054.70 -190.30 54177.93 88888.00 2015-10-05 09:55:15.750 278 12054.60 -190.22 54177.88 88888.00 2015-10-05 09:55:15.875 278 12054.48 -190.12 54177.82 88888.00 2015-10-05 09:55:16.000 278 12054.38 -190.05 54177.78 88888.00 2015-10-05 09:55:16.125 278 12054.33 -190.00 54177.75 88888.00 2015-10-05 09:55:16.250 278 12054.08 -190.00 54177.70 88888.00 2015-10-05 09:55:16.375 278 12053.90 -189.93 54177.65 88888.00 2015-10-05 09:55:16.500 278 12053.77 -189.88 54177.60 88888.00 2015-10-05 09:55:16.625 278 12053.62 -189.85 54177.55 88888.00 2015-10-05 09:55:16.750 278 12053.52 -189.85 54177.50 88888.00 2015-10-05 09:55:16.875 278 12053.48 -189.78 54177.47 88888.00 2015-10-05 09:55:17.000 278 12053.30 -189.75 54177.40 88888.00 2015-10-05 09:55:17.125 278 12053.15 -189.75 54177.38 88888.00 2015-10-05 09:55:17.250 278 12053.00 -189.80 54177.35 88888.00 2015-10-05 09:55:17.375 278 12052.85 -189.82 54177.32 88888.00 2015-10-05 09:55:17.500 278 12052.73 -189.85 54177.30 88888.00 2015-10-05 09:55:17.625 278 12052.62 -189.88 54177.22 88888.00 2015-10-05 09:55:17.750 278 12052.42 -189.88 54177.22 88888.00 2015-10-05 09:55:17.875 278 12052.23 -189.95 54177.20 88888.00 2015-10-05 09:55:18.000 278 12052.05 -190.03 54177.18 88888.00 2015-10-05 09:55:18.125 278 12051.88 -190.03 54177.12 88888.00 2015-10-05 09:55:18.250 278 12051.70 -190.07 54177.07 88888.00 2015-10-05 09:55:18.375 278 12051.60 -190.10 54177.05 88888.00 2015-10-05 09:55:18.500 278 12051.48 -190.10 54177.03 88888.00 2015-10-05 09:55:18.625 278 12051.35 -190.12 54177.00 88888.00 2015-10-05 09:55:18.750 278 12051.25 -190.12 54176.97 88888.00 2015-10-05 09:55:18.875 278 12051.12 -190.15 54176.93 88888.00 2015-10-05 09:55:19.000 278 12050.95 -190.15 54176.90 88888.00 2015-10-05 09:55:19.125 278 12050.77 -190.15 54176.88 88888.00 2015-10-05 09:55:19.250 278 12050.55 -190.15 54176.82 88888.00 2015-10-05 09:55:19.375 278 12050.48 -190.12 54176.75 88888.00 2015-10-05 09:55:19.500 278 12050.40 -190.10 54176.75 88888.00 2015-10-05 09:55:19.625 278 12050.30 -190.12 54176.72 88888.00 2015-10-05 09:55:19.750 278 12050.15 -190.05 54176.72 88888.00 2015-10-05 09:55:19.875 278 12050.02 -190.03 54176.68 88888.00 2015-10-05 09:55:20.000 278 12049.88 -189.97 54176.62 88888.00 2015-10-05 09:55:20.125 278 12049.73 -189.97 54176.60 88888.00 2015-10-05 09:55:20.250 278 12049.50 -189.88 54176.57 88888.00 2015-10-05 09:55:20.375 278 12049.40 -189.80 54176.53 88888.00 2015-10-05 09:55:20.500 278 12049.30 -189.72 54176.50 88888.00 2015-10-05 09:55:20.625 278 12049.20 -189.70 54176.43 88888.00 2015-10-05 09:55:20.750 278 12049.05 -189.65 54176.38 88888.00 2015-10-05 09:55:20.875 278 12048.90 -189.55 54176.38 88888.00 2015-10-05 09:55:21.000 278 12048.77 -189.43 54176.35 88888.00 2015-10-05 09:55:21.125 278 12048.60 -189.35 54176.32 88888.00 2015-10-05 09:55:21.250 278 12048.40 -189.25 54176.28 88888.00 2015-10-05 09:55:21.375 278 12048.23 -189.10 54176.25 88888.00 2015-10-05 09:55:21.500 278 12048.02 -188.97 54176.22 88888.00 2015-10-05 09:55:21.625 278 12047.85 -188.82 54176.20 88888.00 2015-10-05 09:55:21.750 278 12047.58 -188.78 54176.12 88888.00 2015-10-05 09:55:21.875 278 12047.40 -188.68 54176.10 88888.00 2015-10-05 09:55:22.000 278 12047.20 -188.55 54176.07 88888.00 2015-10-05 09:55:22.125 278 12047.00 -188.45 54176.05 88888.00 2015-10-05 09:55:22.250 278 12046.75 -188.35 54176.03 88888.00 2015-10-05 09:55:22.375 278 12046.62 -188.28 54176.00 88888.00 2015-10-05 09:55:22.500 278 12046.45 -188.18 54175.97 88888.00 2015-10-05 09:55:22.625 278 12046.27 -188.12 54175.93 88888.00 2015-10-05 09:55:22.750 278 12046.02 -188.05 54175.90 88888.00 2015-10-05 09:55:22.875 278 12045.88 -188.00 54175.88 88888.00 2015-10-05 09:55:23.000 278 12045.65 -187.97 54175.82 88888.00 2015-10-05 09:55:23.125 278 12045.42 -187.97 54175.82 88888.00 2015-10-05 09:55:23.250 278 12045.17 -187.95 54175.78 88888.00 2015-10-05 09:55:23.375 278 12044.92 -187.95 54175.72 88888.00 2015-10-05 09:55:23.500 278 12044.73 -187.97 54175.72 88888.00 2015-10-05 09:55:23.625 278 12044.40 -187.95 54175.68 88888.00 2015-10-05 09:55:23.750 278 12044.23 -187.95 54175.62 88888.00 2015-10-05 09:55:23.875 278 12044.05 -187.97 54175.60 88888.00 2015-10-05 09:55:24.000 278 12043.88 -188.00 54175.60 88888.00 2015-10-05 09:55:24.125 278 12043.60 -188.05 54175.57 88888.00 2015-10-05 09:55:24.250 278 12043.38 -188.07 54175.55 88888.00 2015-10-05 09:55:24.375 278 12043.17 -188.07 54175.50 88888.00 2015-10-05 09:55:24.500 278 12042.92 -188.12 54175.47 88888.00 2015-10-05 09:55:24.625 278 12042.67 -188.18 54175.43 88888.00 2015-10-05 09:55:24.750 278 12042.45 -188.25 54175.40 88888.00 2015-10-05 09:55:24.875 278 12042.30 -188.30 54175.35 88888.00 2015-10-05 09:55:25.000 278 12042.02 -188.35 54175.35 88888.00 2015-10-05 09:55:25.125 278 12041.70 -188.40 54175.35 88888.00 2015-10-05 09:55:25.250 278 12041.42 -188.50 54175.30 88888.00 2015-10-05 09:55:25.375 278 12041.20 -188.55 54175.25 88888.00 2015-10-05 09:55:25.500 278 12040.98 -188.65 54175.22 88888.00 2015-10-05 09:55:25.625 278 12040.73 -188.75 54175.22 88888.00 2015-10-05 09:55:25.750 278 12040.42 -188.82 54175.20 88888.00 2015-10-05 09:55:25.875 278 12040.17 -188.95 54175.18 88888.00 2015-10-05 09:55:26.000 278 12039.92 -189.07 54175.18 88888.00 2015-10-05 09:55:26.125 278 12039.70 -189.18 54175.15 88888.00 2015-10-05 09:55:26.250 278 12039.42 -189.30 54175.12 88888.00 2015-10-05 09:55:26.375 278 12039.27 -189.35 54175.12 88888.00 2015-10-05 09:55:26.500 278 12039.02 -189.43 54175.07 88888.00 2015-10-05 09:55:26.625 278 12038.75 -189.53 54175.05 88888.00 2015-10-05 09:55:26.750 278 12038.48 -189.57 54175.03 88888.00 2015-10-05 09:55:26.875 278 12038.23 -189.68 54175.00 88888.00 2015-10-05 09:55:27.000 278 12037.98 -189.78 54174.97 88888.00 2015-10-05 09:55:27.125 278 12037.73 -189.88 54174.95 88888.00 2015-10-05 09:55:27.250 278 12037.40 -190.00 54174.93 88888.00 2015-10-05 09:55:27.375 278 12037.10 -190.05 54174.93 88888.00 2015-10-05 09:55:27.500 278 12036.77 -190.12 54174.90 88888.00 2015-10-05 09:55:27.625 278 12036.48 -190.22 54174.88 88888.00 2015-10-05 09:55:27.750 278 12036.20 -190.32 54174.85 88888.00 2015-10-05 09:55:27.875 278 12035.83 -190.45 54174.88 88888.00 2015-10-05 09:55:28.000 278 12035.42 -190.60 54174.85 88888.00 2015-10-05 09:55:28.125 278 12035.02 -190.75 54174.82 88888.00 2015-10-05 09:55:28.250 278 12034.67 -190.90 54174.80 88888.00 2015-10-05 09:55:28.375 278 12034.42 -191.03 54174.78 88888.00 2015-10-05 09:55:28.500 278 12034.10 -191.18 54174.78 88888.00 2015-10-05 09:55:28.625 278 12033.75 -191.32 54174.72 88888.00 2015-10-05 09:55:28.750 278 12033.40 -191.53 54174.72 88888.00 2015-10-05 09:55:28.875 278 12033.00 -191.68 54174.75 88888.00 2015-10-05 09:55:29.000 278 12032.67 -191.90 54174.72 88888.00 2015-10-05 09:55:29.125 278 12032.38 -192.05 54174.72 88888.00 2015-10-05 09:55:29.250 278 12032.02 -192.22 54174.72 88888.00 2015-10-05 09:55:29.375 278 12031.75 -192.32 54174.70 88888.00 2015-10-05 09:55:29.500 278 12031.42 -192.45 54174.70 88888.00 2015-10-05 09:55:29.625 278 12031.10 -192.62 54174.65 88888.00 2015-10-05 09:55:29.750 278 12030.85 -192.78 54174.62 88888.00 2015-10-05 09:55:29.875 278 12030.60 -192.88 54174.60 88888.00 2015-10-05 09:55:30.000 278 12030.35 -192.97 54174.57 88888.00 2015-10-05 09:55:30.125 278 12030.02 -193.07 54174.53 88888.00 2015-10-05 09:55:30.250 278 12029.65 -193.22 54174.50 88888.00 2015-10-05 09:55:30.375 278 12029.38 -193.30 54174.50 88888.00 2015-10-05 09:55:30.500 278 12029.10 -193.38 54174.45 88888.00 2015-10-05 09:55:30.625 278 12028.83 -193.45 54174.43 88888.00 2015-10-05 09:55:30.750 278 12028.52 -193.47 54174.40 88888.00 2015-10-05 09:55:30.875 278 12028.23 -193.47 54174.38 88888.00 2015-10-05 09:55:31.000 278 12028.00 -193.50 54174.35 88888.00 2015-10-05 09:55:31.125 278 12027.80 -193.57 54174.30 88888.00 2015-10-05 09:55:31.250 278 12027.48 -193.68 54174.25 88888.00 2015-10-05 09:55:31.375 278 12027.25 -193.70 54174.20 88888.00 2015-10-05 09:55:31.500 278 12026.98 -193.75 54174.15 88888.00 2015-10-05 09:55:31.625 278 12026.77 -193.80 54174.10 88888.00 2015-10-05 09:55:31.750 278 12026.60 -193.88 54174.07 88888.00 2015-10-05 09:55:31.875 278 12026.40 -193.90 54174.05 88888.00 2015-10-05 09:55:32.000 278 12026.20 -193.93 54174.00 88888.00 2015-10-05 09:55:32.125 278 12026.00 -194.00 54173.95 88888.00 2015-10-05 09:55:32.250 278 12025.77 -194.07 54173.90 88888.00 2015-10-05 09:55:32.375 278 12025.62 -194.15 54173.85 88888.00 2015-10-05 09:55:32.500 278 12025.40 -194.18 54173.80 88888.00 2015-10-05 09:55:32.625 278 12025.15 -194.22 54173.75 88888.00 2015-10-05 09:55:32.750 278 12024.92 -194.25 54173.70 88888.00 2015-10-05 09:55:32.875 278 12024.73 -194.32 54173.68 88888.00 2015-10-05 09:55:33.000 278 12024.48 -194.35 54173.60 88888.00 2015-10-05 09:55:33.125 278 12024.30 -194.43 54173.55 88888.00 2015-10-05 09:55:33.250 278 12024.08 -194.50 54173.50 88888.00 2015-10-05 09:55:33.375 278 12023.92 -194.55 54173.43 88888.00 2015-10-05 09:55:33.500 278 12023.65 -194.62 54173.38 88888.00 2015-10-05 09:55:33.625 278 12023.42 -194.70 54173.32 88888.00 2015-10-05 09:55:33.750 278 12023.17 -194.72 54173.28 88888.00 2015-10-05 09:55:33.875 278 12022.92 -194.85 54173.22 88888.00 2015-10-05 09:55:34.000 278 12022.73 -194.95 54173.18 88888.00 2015-10-05 09:55:34.125 278 12022.45 -195.05 54173.12 88888.00 2015-10-05 09:55:34.250 278 12022.17 -195.15 54173.07 88888.00 2015-10-05 09:55:34.375 278 12022.05 -195.22 54173.00 88888.00 2015-10-05 09:55:34.500 278 12021.85 -195.38 54172.97 88888.00 2015-10-05 09:55:34.625 278 12021.62 -195.50 54172.93 88888.00 2015-10-05 09:55:34.750 278 12021.45 -195.60 54172.88 88888.00 2015-10-05 09:55:34.875 278 12021.25 -195.70 54172.80 88888.00 2015-10-05 09:55:35.000 278 12021.05 -195.82 54172.78 88888.00 2015-10-05 09:55:35.125 278 12020.83 -195.95 54172.72 88888.00 2015-10-05 09:55:35.250 278 12020.58 -196.05 54172.65 88888.00 2015-10-05 09:55:35.375 278 12020.48 -196.12 54172.57 88888.00 2015-10-05 09:55:35.500 278 12020.33 -196.25 54172.55 88888.00 2015-10-05 09:55:35.625 278 12020.15 -196.38 54172.45 88888.00 2015-10-05 09:55:35.750 278 12019.98 -196.45 54172.40 88888.00 2015-10-05 09:55:35.875 278 12019.83 -196.55 54172.38 88888.00 2015-10-05 09:55:36.000 278 12019.65 -196.62 54172.30 88888.00 2015-10-05 09:55:36.125 278 12019.52 -196.75 54172.25 88888.00 2015-10-05 09:55:36.250 278 12019.42 -196.80 54172.15 88888.00 2015-10-05 09:55:36.375 278 12019.33 -196.85 54172.10 88888.00 2015-10-05 09:55:36.500 278 12019.17 -196.93 54172.03 88888.00 2015-10-05 09:55:36.625 278 12019.12 -197.00 54171.95 88888.00 2015-10-05 09:55:36.750 278 12019.05 -197.07 54171.88 88888.00 2015-10-05 09:55:36.875 278 12018.92 -197.12 54171.82 88888.00 2015-10-05 09:55:37.000 278 12018.83 -197.15 54171.75 88888.00 2015-10-05 09:55:37.125 278 12018.73 -197.22 54171.70 88888.00 2015-10-05 09:55:37.250 278 12018.52 -197.28 54171.62 88888.00 2015-10-05 09:55:37.375 278 12018.40 -197.30 54171.55 88888.00 2015-10-05 09:55:37.500 278 12018.27 -197.32 54171.45 88888.00 2015-10-05 09:55:37.625 278 12018.17 -197.35 54171.38 88888.00 2015-10-05 09:55:37.750 278 12018.05 -197.38 54171.30 88888.00 2015-10-05 09:55:37.875 278 12017.92 -197.40 54171.22 88888.00 2015-10-05 09:55:38.000 278 12017.80 -197.43 54171.12 88888.00 2015-10-05 09:55:38.125 278 12017.67 -197.47 54171.05 88888.00 2015-10-05 09:55:38.250 278 12017.60 -197.45 54170.95 88888.00 2015-10-05 09:55:38.375 278 12017.52 -197.40 54170.88 88888.00 2015-10-05 09:55:38.500 278 12017.40 -197.38 54170.80 88888.00 2015-10-05 09:55:38.625 278 12017.30 -197.32 54170.70 88888.00 2015-10-05 09:55:38.750 278 12017.20 -197.28 54170.60 88888.00 2015-10-05 09:55:38.875 278 12017.17 -197.22 54170.53 88888.00 2015-10-05 09:55:39.000 278 12017.12 -197.20 54170.43 88888.00 2015-10-05 09:55:39.125 278 12017.05 -197.10 54170.35 88888.00 2015-10-05 09:55:39.250 278 12016.98 -197.03 54170.22 88888.00 2015-10-05 09:55:39.375 278 12017.00 -196.97 54170.12 88888.00 2015-10-05 09:55:39.500 278 12016.92 -196.93 54170.05 88888.00 2015-10-05 09:55:39.625 278 12016.90 -196.82 54169.93 88888.00 2015-10-05 09:55:39.750 278 12016.98 -196.68 54169.85 88888.00 2015-10-05 09:55:39.875 278 12016.95 -196.60 54169.72 88888.00 2015-10-05 09:55:40.000 278 12016.88 -196.47 54169.60 88888.00 2015-10-05 09:55:40.125 278 12016.88 -196.35 54169.50 88888.00 2015-10-05 09:55:40.250 278 12016.90 -196.20 54169.35 88888.00 2015-10-05 09:55:40.375 278 12016.83 -196.07 54169.25 88888.00 2015-10-05 09:55:40.500 278 12016.75 -195.95 54169.18 88888.00 2015-10-05 09:55:40.625 278 12016.77 -195.78 54169.05 88888.00 2015-10-05 09:55:40.750 278 12016.73 -195.65 54168.90 88888.00 2015-10-05 09:55:40.875 278 12016.62 -195.47 54168.80 88888.00 2015-10-05 09:55:41.000 278 12016.58 -195.30 54168.72 88888.00 2015-10-05 09:55:41.125 278 12016.52 -195.15 54168.62 88888.00 2015-10-05 09:55:41.250 278 12016.42 -194.97 54168.47 88888.00 2015-10-05 09:55:41.375 278 12016.33 -194.82 54168.38 88888.00 2015-10-05 09:55:41.500 278 12016.23 -194.62 54168.25 88888.00 2015-10-05 09:55:41.625 278 12016.17 -194.43 54168.12 88888.00 2015-10-05 09:55:41.750 278 12016.10 -194.22 54168.03 88888.00 2015-10-05 09:55:41.875 278 12016.02 -194.03 54167.93 88888.00 2015-10-05 09:55:42.000 278 12015.90 -193.82 54167.75 88888.00 2015-10-05 09:55:42.125 278 12015.85 -193.60 54167.68 88888.00 2015-10-05 09:55:42.250 278 12015.83 -193.38 54167.55 88888.00 2015-10-05 09:55:42.375 278 12015.75 -193.22 54167.45 88888.00 2015-10-05 09:55:42.500 278 12015.73 -193.00 54167.32 88888.00 2015-10-05 09:55:42.625 278 12015.65 -192.80 54167.22 88888.00 2015-10-05 09:55:42.750 278 12015.58 -192.53 54167.10 88888.00 2015-10-05 09:55:42.875 278 12015.52 -192.25 54166.97 88888.00 2015-10-05 09:55:43.000 278 12015.52 -191.97 54166.85 88888.00 2015-10-05 09:55:43.125 278 12015.48 -191.80 54166.72 88888.00 2015-10-05 09:55:43.250 278 12015.35 -191.50 54166.57 88888.00 2015-10-05 09:55:43.375 278 12015.33 -191.28 54166.50 88888.00 2015-10-05 09:55:43.500 278 12015.30 -191.00 54166.38 88888.00 2015-10-05 09:55:43.625 278 12015.30 -190.75 54166.28 88888.00 2015-10-05 09:55:43.750 278 12015.38 -190.43 54166.10 88888.00 2015-10-05 09:55:43.875 278 12015.35 -190.18 54165.97 88888.00 2015-10-05 09:55:44.000 278 12015.30 -189.93 54165.85 88888.00 2015-10-05 09:55:44.125 278 12015.30 -189.68 54165.75 88888.00 2015-10-05 09:55:44.250 278 12015.35 -189.43 54165.62 88888.00 2015-10-05 09:55:44.375 278 12015.38 -189.18 54165.53 88888.00 2015-10-05 09:55:44.500 278 12015.38 -188.93 54165.38 88888.00 2015-10-05 09:55:44.625 278 12015.33 -188.70 54165.25 88888.00 2015-10-05 09:55:44.750 278 12015.27 -188.47 54165.12 88888.00 2015-10-05 09:55:44.875 278 12015.23 -188.22 54164.97 88888.00 2015-10-05 09:55:45.000 278 12015.20 -187.95 54164.88 88888.00 2015-10-05 09:55:45.125 278 12015.20 -187.68 54164.78 88888.00 2015-10-05 09:55:45.250 278 12015.25 -187.40 54164.65 88888.00 2015-10-05 09:55:45.375 278 12015.27 -187.15 54164.50 88888.00 2015-10-05 09:55:45.500 278 12015.20 -186.90 54164.38 88888.00 2015-10-05 09:55:45.625 278 12015.10 -186.65 54164.30 88888.00 2015-10-05 09:55:45.750 278 12015.02 -186.43 54164.20 88888.00 2015-10-05 09:55:45.875 278 12014.95 -186.18 54164.05 88888.00 2015-10-05 09:55:46.000 278 12014.92 -185.95 54163.93 88888.00 2015-10-05 09:55:46.125 278 12014.88 -185.70 54163.82 88888.00 2015-10-05 09:55:46.250 278 12014.83 -185.45 54163.68 88888.00 2015-10-05 09:55:46.375 278 12014.85 -185.25 54163.57 88888.00 2015-10-05 09:55:46.500 278 12014.80 -185.03 54163.50 88888.00 2015-10-05 09:55:46.625 278 12014.75 -184.80 54163.38 88888.00 2015-10-05 09:55:46.750 278 12014.70 -184.60 54163.25 88888.00 2015-10-05 09:55:46.875 278 12014.65 -184.40 54163.18 88888.00 2015-10-05 09:55:47.000 278 12014.58 -184.18 54163.03 88888.00 2015-10-05 09:55:47.125 278 12014.52 -183.95 54162.90 88888.00 2015-10-05 09:55:47.250 278 12014.42 -183.68 54162.80 88888.00 2015-10-05 09:55:47.375 278 12014.38 -183.50 54162.70 88888.00 2015-10-05 09:55:47.500 278 12014.30 -183.28 54162.62 88888.00 2015-10-05 09:55:47.625 278 12014.17 -183.15 54162.50 88888.00 2015-10-05 09:55:47.750 278 12014.08 -183.00 54162.43 88888.00 2015-10-05 09:55:47.875 278 12014.00 -182.85 54162.35 88888.00 2015-10-05 09:55:48.000 278 12013.90 -182.70 54162.25 88888.00 2015-10-05 09:55:48.125 278 12013.77 -182.57 54162.18 88888.00 2015-10-05 09:55:48.250 278 12013.60 -182.45 54162.05 88888.00 2015-10-05 09:55:48.375 278 12013.50 -182.35 54161.97 88888.00 2015-10-05 09:55:48.500 278 12013.40 -182.25 54161.88 88888.00 2015-10-05 09:55:48.625 278 12013.23 -182.15 54161.75 88888.00 2015-10-05 09:55:48.750 278 12013.15 -182.00 54161.68 88888.00 2015-10-05 09:55:48.875 278 12013.05 -181.88 54161.60 88888.00 2015-10-05 09:55:49.000 278 12012.98 -181.82 54161.53 88888.00 2015-10-05 09:55:49.125 278 12012.80 -181.78 54161.43 88888.00 2015-10-05 09:55:49.250 278 12012.70 -181.72 54161.32 88888.00 2015-10-05 09:55:49.375 278 12012.52 -181.72 54161.22 88888.00 2015-10-05 09:55:49.500 278 12012.35 -181.70 54161.15 88888.00 2015-10-05 09:55:49.625 278 12012.17 -181.70 54161.10 88888.00 2015-10-05 09:55:49.750 278 12012.00 -181.72 54161.03 88888.00 2015-10-05 09:55:49.875 278 12011.75 -181.75 54160.97 88888.00 2015-10-05 09:55:50.000 278 12011.42 -181.80 54160.90 88888.00 2015-10-05 09:55:50.125 278 12011.12 -181.82 54160.88 88888.00 2015-10-05 09:55:50.250 278 12010.80 -181.85 54160.82 88888.00 2015-10-05 09:55:50.375 278 12010.58 -181.88 54160.80 88888.00 2015-10-05 09:55:50.500 278 12010.33 -181.93 54160.75 88888.00 2015-10-05 09:55:50.625 278 12010.05 -181.90 54160.68 88888.00 2015-10-05 09:55:50.750 278 12009.85 -181.90 54160.62 88888.00 2015-10-05 09:55:50.875 278 12009.60 -181.93 54160.60 88888.00 2015-10-05 09:55:51.000 278 12009.27 -181.95 54160.53 88888.00 2015-10-05 09:55:51.125 278 12008.92 -182.00 54160.45 88888.00 2015-10-05 09:55:51.250 278 12008.65 -182.00 54160.40 88888.00 2015-10-05 09:55:51.375 278 12008.42 -181.97 54160.35 88888.00 2015-10-05 09:55:51.500 278 12008.17 -182.00 54160.28 88888.00 2015-10-05 09:55:51.625 278 12007.90 -182.00 54160.20 88888.00 2015-10-05 09:55:51.750 278 12007.65 -181.97 54160.18 88888.00 2015-10-05 09:55:51.875 278 12007.45 -181.97 54160.12 88888.00 2015-10-05 09:55:52.000 278 12007.17 -181.95 54160.05 88888.00 2015-10-05 09:55:52.125 278 12006.85 -181.93 54160.03 88888.00 2015-10-05 09:55:52.250 278 12006.50 -181.88 54159.97 88888.00 2015-10-05 09:55:52.375 278 12006.27 -181.80 54159.93 88888.00 2015-10-05 09:55:52.500 278 12005.95 -181.72 54159.88 88888.00 2015-10-05 09:55:52.625 278 12005.73 -181.78 54159.82 88888.00 2015-10-05 09:55:52.750 278 12005.50 -181.75 54159.78 88888.00 2015-10-05 09:55:52.875 278 12005.23 -181.72 54159.72 88888.00 2015-10-05 09:55:53.000 278 12004.95 -181.72 54159.62 88888.00 2015-10-05 09:55:53.125 278 12004.80 -181.75 54159.55 88888.00 2015-10-05 09:55:53.250 278 12004.60 -181.82 54159.50 88888.00 2015-10-05 09:55:53.375 278 12004.38 -181.80 54159.47 88888.00 2015-10-05 09:55:53.500 278 12004.12 -181.80 54159.40 88888.00 2015-10-05 09:55:53.625 278 12003.98 -181.82 54159.32 88888.00 2015-10-05 09:55:53.750 278 12003.83 -181.88 54159.28 88888.00 2015-10-05 09:55:53.875 278 12003.62 -181.90 54159.25 88888.00 2015-10-05 09:55:54.000 278 12003.48 -181.93 54159.20 88888.00 2015-10-05 09:55:54.125 278 12003.38 -181.88 54159.15 88888.00 2015-10-05 09:55:54.250 278 12003.25 -181.93 54159.07 88888.00 2015-10-05 09:55:54.375 278 12003.23 -181.95 54159.05 88888.00 2015-10-05 09:55:54.500 278 12003.10 -181.97 54158.95 88888.00 2015-10-05 09:55:54.625 278 12002.95 -182.03 54158.90 88888.00 2015-10-05 09:55:54.750 278 12002.83 -182.03 54158.82 88888.00 2015-10-05 09:55:54.875 278 12002.70 -182.07 54158.78 88888.00 2015-10-05 09:55:55.000 278 12002.60 -182.07 54158.70 88888.00 2015-10-05 09:55:55.125 278 12002.48 -182.10 54158.62 88888.00 2015-10-05 09:55:55.250 278 12002.35 -182.10 54158.57 88888.00 2015-10-05 09:55:55.375 278 12002.30 -182.12 54158.50 88888.00 2015-10-05 09:55:55.500 278 12002.20 -182.12 54158.45 88888.00 2015-10-05 09:55:55.625 278 12002.12 -182.10 54158.40 88888.00 2015-10-05 09:55:55.750 278 12002.00 -182.10 54158.32 88888.00 2015-10-05 09:55:55.875 278 12001.90 -182.12 54158.22 88888.00 2015-10-05 09:55:56.000 278 12001.80 -182.15 54158.15 88888.00 2015-10-05 09:55:56.125 278 12001.65 -182.12 54158.10 88888.00 2015-10-05 09:55:56.250 278 12001.58 -182.10 54158.03 88888.00 2015-10-05 09:55:56.375 278 12001.52 -182.07 54157.97 88888.00 2015-10-05 09:55:56.500 278 12001.42 -182.07 54157.90 88888.00 2015-10-05 09:55:56.625 278 12001.27 -182.05 54157.82 88888.00 2015-10-05 09:55:56.750 278 12001.15 -182.03 54157.78 88888.00 2015-10-05 09:55:56.875 278 12000.98 -181.97 54157.65 88888.00 2015-10-05 09:55:57.000 278 12000.85 -181.93 54157.60 88888.00 2015-10-05 09:55:57.125 278 12000.77 -181.90 54157.55 88888.00 2015-10-05 09:55:57.250 278 12000.67 -181.82 54157.45 88888.00 2015-10-05 09:55:57.375 278 12000.55 -181.82 54157.38 88888.00 2015-10-05 09:55:57.500 278 12000.40 -181.78 54157.30 88888.00 2015-10-05 09:55:57.625 278 12000.30 -181.70 54157.22 88888.00 2015-10-05 09:55:57.750 278 12000.20 -181.65 54157.18 88888.00 2015-10-05 09:55:57.875 278 12000.08 -181.57 54157.07 88888.00 2015-10-05 09:55:58.000 278 11999.98 -181.55 54157.00 88888.00 2015-10-05 09:55:58.125 278 11999.77 -181.45 54156.95 88888.00 2015-10-05 09:55:58.250 278 11999.60 -181.32 54156.85 88888.00 2015-10-05 09:55:58.375 278 11999.50 -181.25 54156.80 88888.00 2015-10-05 09:55:58.500 278 11999.35 -181.18 54156.72 88888.00 2015-10-05 09:55:58.625 278 11999.20 -181.00 54156.65 88888.00 2015-10-05 09:55:58.750 278 11999.08 -180.88 54156.55 88888.00 2015-10-05 09:55:58.875 278 11998.95 -180.70 54156.45 88888.00 2015-10-05 09:55:59.000 278 11998.83 -180.57 54156.32 88888.00 2015-10-05 09:55:59.125 278 11998.70 -180.40 54156.25 88888.00 2015-10-05 09:55:59.250 278 11998.58 -180.25 54156.12 88888.00 2015-10-05 09:55:59.375 278 11998.55 -180.10 54156.05 88888.00 2015-10-05 09:55:59.500 278 11998.42 -179.93 54155.97 88888.00 2015-10-05 09:55:59.625 278 11998.38 -179.78 54155.88 88888.00 2015-10-05 09:55:59.750 278 11998.35 -179.65 54155.75 88888.00 2015-10-05 09:55:59.875 278 11998.27 -179.43 54155.65 88888.00 2015-10-05 09:56:00.000 278 11998.17 -179.22 54155.53 88888.00 2015-10-05 09:56:00.125 278 11998.08 -179.05 54155.45 88888.00 2015-10-05 09:56:00.250 278 11997.92 -178.82 54155.32 88888.00 2015-10-05 09:56:00.375 278 11997.85 -178.72 54155.22 88888.00 2015-10-05 09:56:00.500 278 11997.70 -178.53 54155.12 88888.00 2015-10-05 09:56:00.625 278 11997.65 -178.35 54155.03 88888.00 2015-10-05 09:56:00.750 278 11997.60 -178.20 54154.93 88888.00 2015-10-05 09:56:00.875 278 11997.45 -178.03 54154.80 88888.00 2015-10-05 09:56:01.000 278 11997.33 -177.88 54154.70 88888.00 2015-10-05 09:56:01.125 278 11997.25 -177.68 54154.60 88888.00 2015-10-05 09:56:01.250 278 11997.02 -177.50 54154.50 88888.00 2015-10-05 09:56:01.375 278 11996.90 -177.38 54154.40 88888.00 2015-10-05 09:56:01.500 278 11996.83 -177.22 54154.30 88888.00 2015-10-05 09:56:01.625 278 11996.73 -177.05 54154.18 88888.00 2015-10-05 09:56:01.750 278 11996.55 -176.93 54154.07 88888.00 2015-10-05 09:56:01.875 278 11996.40 -176.80 54153.97 88888.00 2015-10-05 09:56:02.000 278 11996.27 -176.62 54153.85 88888.00 2015-10-05 09:56:02.125 278 11996.05 -176.53 54153.75 88888.00 2015-10-05 09:56:02.250 278 11995.77 -176.38 54153.68 88888.00 2015-10-05 09:56:02.375 278 11995.60 -176.22 54153.57 88888.00 2015-10-05 09:56:02.500 278 11995.38 -176.05 54153.45 88888.00 2015-10-05 09:56:02.625 278 11995.23 -175.93 54153.35 88888.00 2015-10-05 09:56:02.750 278 11995.12 -175.78 54153.25 88888.00 2015-10-05 09:56:02.875 278 11994.98 -175.57 54153.18 88888.00 2015-10-05 09:56:03.000 278 11994.83 -175.38 54153.07 88888.00 2015-10-05 09:56:03.125 278 11994.58 -175.22 54152.97 88888.00 2015-10-05 09:56:03.250 278 11994.33 -175.07 54152.85 88888.00 2015-10-05 09:56:03.375 278 11994.10 -174.93 54152.78 88888.00 2015-10-05 09:56:03.500 278 11993.92 -174.78 54152.70 88888.00 2015-10-05 09:56:03.625 278 11993.75 -174.62 54152.65 88888.00 2015-10-05 09:56:03.750 278 11993.52 -174.47 54152.53 88888.00 2015-10-05 09:56:03.875 278 11993.25 -174.35 54152.40 88888.00 2015-10-05 09:56:04.000 278 11993.00 -174.22 54152.30 88888.00 2015-10-05 09:56:04.125 278 11992.77 -174.05 54152.20 88888.00 2015-10-05 09:56:04.250 278 11992.50 -173.88 54152.10 88888.00 2015-10-05 09:56:04.375 278 11992.35 -173.70 54152.00 88888.00 2015-10-05 09:56:04.500 278 11992.23 -173.50 54151.93 88888.00 2015-10-05 09:56:04.625 278 11992.02 -173.38 54151.82 88888.00 2015-10-05 09:56:04.750 278 11991.80 -173.22 54151.70 88888.00 2015-10-05 09:56:04.875 278 11991.58 -173.10 54151.62 88888.00 2015-10-05 09:56:05.000 278 11991.38 -172.95 54151.50 88888.00 2015-10-05 09:56:05.125 278 11991.17 -172.82 54151.43 88888.00 2015-10-05 09:56:05.250 278 11991.00 -172.72 54151.32 88888.00 2015-10-05 09:56:05.375 278 11990.88 -172.60 54151.22 88888.00 2015-10-05 09:56:05.500 278 11990.75 -172.50 54151.12 88888.00 2015-10-05 09:56:05.625 278 11990.67 -172.40 54151.03 88888.00 2015-10-05 09:56:05.750 278 11990.55 -172.30 54150.93 88888.00 2015-10-05 09:56:05.875 278 11990.45 -172.18 54150.85 88888.00 2015-10-05 09:56:06.000 278 11990.35 -172.07 54150.78 88888.00 2015-10-05 09:56:06.125 278 11990.25 -172.03 54150.70 88888.00 2015-10-05 09:56:06.250 278 11990.10 -171.95 54150.57 88888.00 2015-10-05 09:56:06.375 278 11990.02 -171.90 54150.53 88888.00 2015-10-05 09:56:06.500 278 11989.88 -171.82 54150.45 88888.00 2015-10-05 09:56:06.625 278 11989.65 -171.78 54150.38 88888.00 2015-10-05 09:56:06.750 278 11989.48 -171.75 54150.32 88888.00 2015-10-05 09:56:06.875 278 11989.27 -171.75 54150.25 88888.00 2015-10-05 09:56:07.000 278 11989.12 -171.68 54150.15 88888.00 2015-10-05 09:56:07.125 278 11988.95 -171.65 54150.05 88888.00 2015-10-05 09:56:07.250 278 11988.70 -171.60 54149.95 88888.00 2015-10-05 09:56:07.375 278 11988.50 -171.57 54149.90 88888.00 2015-10-05 09:56:07.500 278 11988.30 -171.53 54149.82 88888.00 2015-10-05 09:56:07.625 278 11988.12 -171.55 54149.75 88888.00 2015-10-05 09:56:07.750 278 11987.98 -171.53 54149.68 88888.00 2015-10-05 09:56:07.875 278 11987.85 -171.55 54149.57 88888.00 2015-10-05 09:56:08.000 278 11987.73 -171.53 54149.53 88888.00 2015-10-05 09:56:08.125 278 11987.60 -171.47 54149.45 88888.00 2015-10-05 09:56:08.250 278 11987.42 -171.47 54149.35 88888.00 2015-10-05 09:56:08.375 278 11987.35 -171.45 54149.28 88888.00 2015-10-05 09:56:08.500 278 11987.25 -171.45 54149.18 88888.00 2015-10-05 09:56:08.625 278 11987.15 -171.45 54149.10 88888.00 2015-10-05 09:56:08.750 278 11987.10 -171.43 54149.03 88888.00 2015-10-05 09:56:08.875 278 11986.98 -171.45 54148.95 88888.00 2015-10-05 09:56:09.000 278 11986.88 -171.50 54148.82 88888.00 2015-10-05 09:56:09.125 278 11986.88 -171.55 54148.78 88888.00 2015-10-05 09:56:09.250 278 11986.77 -171.57 54148.72 88888.00 2015-10-05 09:56:09.375 278 11986.70 -171.57 54148.62 88888.00 2015-10-05 09:56:09.500 278 11986.55 -171.62 54148.55 88888.00 2015-10-05 09:56:09.625 278 11986.52 -171.60 54148.50 88888.00 2015-10-05 09:56:09.750 278 11986.52 -171.60 54148.40 88888.00 2015-10-05 09:56:09.875 278 11986.45 -171.60 54148.35 88888.00 2015-10-05 09:56:10.000 278 11986.38 -171.60 54148.22 88888.00 2015-10-05 09:56:10.125 278 11986.35 -171.60 54148.18 88888.00 2015-10-05 09:56:10.250 278 11986.27 -171.62 54148.07 88888.00 2015-10-05 09:56:10.375 278 11986.23 -171.65 54148.03 88888.00 2015-10-05 09:56:10.500 278 11986.17 -171.65 54147.97 88888.00 2015-10-05 09:56:10.625 278 11986.12 -171.65 54147.88 88888.00 2015-10-05 09:56:10.750 278 11986.05 -171.68 54147.80 88888.00 2015-10-05 09:56:10.875 278 11986.00 -171.68 54147.72 88888.00 2015-10-05 09:56:11.000 278 11985.95 -171.68 54147.62 88888.00 2015-10-05 09:56:11.125 278 11985.85 -171.70 54147.55 88888.00 2015-10-05 09:56:11.250 278 11985.70 -171.70 54147.47 88888.00 2015-10-05 09:56:11.375 278 11985.62 -171.68 54147.40 88888.00 2015-10-05 09:56:11.500 278 11985.58 -171.65 54147.32 88888.00 2015-10-05 09:56:11.625 278 11985.50 -171.60 54147.22 88888.00 2015-10-05 09:56:11.750 278 11985.50 -171.60 54147.18 88888.00 2015-10-05 09:56:11.875 278 11985.50 -171.53 54147.10 88888.00 2015-10-05 09:56:12.000 278 11985.50 -171.47 54147.00 88888.00 2015-10-05 09:56:12.125 278 11985.55 -171.47 54146.93 88888.00 2015-10-05 09:56:12.250 278 11985.50 -171.47 54146.82 88888.00 2015-10-05 09:56:12.375 278 11985.45 -171.47 54146.72 88888.00 2015-10-05 09:56:12.500 278 11985.45 -171.47 54146.65 88888.00 2015-10-05 09:56:12.625 278 11985.33 -171.47 54146.55 88888.00 2015-10-05 09:56:12.750 278 11985.23 -171.47 54146.50 88888.00 2015-10-05 09:56:12.875 278 11985.12 -171.50 54146.45 88888.00 2015-10-05 09:56:13.000 278 11985.02 -171.45 54146.38 88888.00 2015-10-05 09:56:13.125 278 11984.95 -171.40 54146.32 88888.00 2015-10-05 09:56:13.250 278 11984.85 -171.30 54146.25 88888.00 2015-10-05 09:56:13.375 278 11984.75 -171.20 54146.18 88888.00 2015-10-05 09:56:13.500 278 11984.52 -171.03 54146.10 88888.00 2015-10-05 09:56:13.625 278 11984.40 -170.85 54146.05 88888.00 2015-10-05 09:56:13.750 278 11984.33 -170.68 54145.97 88888.00 2015-10-05 09:56:13.875 278 11984.27 -170.43 54145.90 88888.00 2015-10-05 09:56:14.000 278 11984.23 -170.18 54145.80 88888.00 2015-10-05 09:56:14.125 278 11984.17 -169.90 54145.72 88888.00 2015-10-05 09:56:14.250 278 11984.05 -169.65 54145.62 88888.00 2015-10-05 09:56:14.375 278 11984.05 -169.43 54145.57 88888.00 2015-10-05 09:56:14.500 278 11984.00 -169.15 54145.50 88888.00 2015-10-05 09:56:14.625 278 11983.95 -168.85 54145.40 88888.00 2015-10-05 09:56:14.750 278 11983.88 -168.60 54145.30 88888.00 2015-10-05 09:56:14.875 278 11983.77 -168.35 54145.20 88888.00 2015-10-05 09:56:15.000 278 11983.70 -168.05 54145.12 88888.00 2015-10-05 09:56:15.125 278 11983.70 -167.75 54145.07 88888.00 2015-10-05 09:56:15.250 278 11983.60 -167.38 54144.97 88888.00 2015-10-05 09:56:15.375 278 11983.58 -167.12 54144.90 88888.00 2015-10-05 09:56:15.500 278 11983.48 -166.75 54144.82 88888.00 2015-10-05 09:56:15.625 278 11983.35 -166.38 54144.75 88888.00 2015-10-05 09:56:15.750 278 11983.25 -166.05 54144.68 88888.00 2015-10-05 09:56:15.875 278 11983.23 -165.70 54144.60 88888.00 2015-10-05 09:56:16.000 278 11983.17 -165.38 54144.50 88888.00 2015-10-05 09:56:16.125 278 11983.15 -165.00 54144.45 88888.00 2015-10-05 09:56:16.250 278 11983.05 -164.57 54144.35 88888.00 2015-10-05 09:56:16.375 278 11983.00 -164.22 54144.28 88888.00 2015-10-05 09:56:16.500 278 11982.98 -163.88 54144.20 88888.00 2015-10-05 09:56:16.625 278 11982.98 -163.55 54144.12 88888.00 2015-10-05 09:56:16.750 278 11982.88 -163.18 54144.05 88888.00 2015-10-05 09:56:16.875 278 11982.83 -162.80 54144.00 88888.00 2015-10-05 09:56:17.000 278 11982.80 -162.43 54143.90 88888.00 2015-10-05 09:56:17.125 278 11982.75 -162.05 54143.82 88888.00 2015-10-05 09:56:17.250 278 11982.67 -161.60 54143.72 88888.00 2015-10-05 09:56:17.375 278 11982.62 -161.28 54143.65 88888.00 2015-10-05 09:56:17.500 278 11982.62 -160.93 54143.57 88888.00 2015-10-05 09:56:17.625 278 11982.60 -160.57 54143.53 88888.00 2015-10-05 09:56:17.750 278 11982.50 -160.22 54143.45 88888.00 2015-10-05 09:56:17.875 278 11982.48 -159.88 54143.38 88888.00 2015-10-05 09:56:18.000 278 11982.42 -159.53 54143.30 88888.00 2015-10-05 09:56:18.125 278 11982.30 -159.20 54143.25 88888.00 2015-10-05 09:56:18.250 278 11982.15 -158.88 54143.18 88888.00 2015-10-05 09:56:18.375 278 11982.12 -158.57 54143.15 88888.00 2015-10-05 09:56:18.500 278 11982.02 -158.30 54143.10 88888.00 2015-10-05 09:56:18.625 278 11982.00 -158.03 54143.03 88888.00 2015-10-05 09:56:18.750 278 11982.00 -157.70 54142.95 88888.00 2015-10-05 09:56:18.875 278 11981.95 -157.43 54142.90 88888.00 2015-10-05 09:56:19.000 278 11981.85 -157.10 54142.82 88888.00 2015-10-05 09:56:19.125 278 11981.83 -156.80 54142.78 88888.00 2015-10-05 09:56:19.250 278 11981.77 -156.47 54142.70 88888.00 2015-10-05 09:56:19.375 278 11981.75 -156.20 54142.65 88888.00 2015-10-05 09:56:19.500 278 11981.73 -155.93 54142.60 88888.00 2015-10-05 09:56:19.625 278 11981.70 -155.60 54142.50 88888.00 2015-10-05 09:56:19.750 278 11981.67 -155.30 54142.45 88888.00 2015-10-05 09:56:19.875 278 11981.65 -155.03 54142.40 88888.00 2015-10-05 09:56:20.000 278 11981.65 -154.78 54142.30 88888.00 2015-10-05 09:56:20.125 278 11981.67 -154.45 54142.28 88888.00 2015-10-05 09:56:20.250 278 11981.60 -154.10 54142.20 88888.00 2015-10-05 09:56:20.375 278 11981.60 -153.88 54142.15 88888.00 2015-10-05 09:56:20.500 278 11981.60 -153.60 54142.07 88888.00 2015-10-05 09:56:20.625 278 11981.60 -153.35 54142.00 88888.00 2015-10-05 09:56:20.750 278 11981.60 -153.03 54142.00 88888.00 2015-10-05 09:56:20.875 278 11981.58 -152.78 54141.93 88888.00 2015-10-05 09:56:21.000 278 11981.52 -152.50 54141.88 88888.00 2015-10-05 09:56:21.125 278 11981.50 -152.22 54141.85 88888.00 2015-10-05 09:56:21.250 278 11981.50 -151.88 54141.75 88888.00 2015-10-05 09:56:21.375 278 11981.55 -151.65 54141.70 88888.00 2015-10-05 09:56:21.500 278 11981.55 -151.38 54141.68 88888.00 2015-10-05 09:56:21.625 278 11981.50 -151.15 54141.60 88888.00 2015-10-05 09:56:21.750 278 11981.45 -150.85 54141.57 88888.00 2015-10-05 09:56:21.875 278 11981.45 -150.55 54141.53 88888.00 2015-10-05 09:56:22.000 278 11981.42 -150.32 54141.45 88888.00 2015-10-05 09:56:22.125 278 11981.40 -150.05 54141.43 88888.00 2015-10-05 09:56:22.250 278 11981.38 -149.75 54141.35 88888.00 2015-10-05 09:56:22.375 278 11981.38 -149.55 54141.30 88888.00 2015-10-05 09:56:22.500 278 11981.40 -149.28 54141.22 88888.00 2015-10-05 09:56:22.625 278 11981.48 -149.07 54141.18 88888.00 2015-10-05 09:56:22.750 278 11981.42 -148.85 54141.15 88888.00 2015-10-05 09:56:22.875 278 11981.33 -148.65 54141.12 88888.00 2015-10-05 09:56:23.000 278 11981.23 -148.43 54141.10 88888.00 2015-10-05 09:56:23.125 278 11981.12 -148.28 54141.07 88888.00 2015-10-05 09:56:23.250 278 11981.05 -148.07 54141.00 88888.00 2015-10-05 09:56:23.375 278 11981.00 -147.90 54140.97 88888.00 2015-10-05 09:56:23.500 278 11980.92 -147.68 54140.95 88888.00 2015-10-05 09:56:23.625 278 11980.83 -147.43 54140.90 88888.00 2015-10-05 09:56:23.750 278 11980.77 -147.20 54140.85 88888.00 2015-10-05 09:56:23.875 278 11980.73 -146.97 54140.80 88888.00 2015-10-05 09:56:24.000 278 11980.73 -146.75 54140.78 88888.00 2015-10-05 09:56:24.125 278 11980.75 -146.50 54140.75 88888.00 2015-10-05 09:56:24.250 278 11980.67 -146.22 54140.65 88888.00 2015-10-05 09:56:24.375 278 11980.67 -146.05 54140.60 88888.00 2015-10-05 09:56:24.500 278 11980.70 -145.80 54140.55 88888.00 2015-10-05 09:56:24.625 278 11980.73 -145.53 54140.53 88888.00 2015-10-05 09:56:24.750 278 11980.67 -145.20 54140.45 88888.00 2015-10-05 09:56:24.875 278 11980.62 -144.95 54140.38 88888.00 2015-10-05 09:56:25.000 278 11980.60 -144.70 54140.35 88888.00 2015-10-05 09:56:25.125 278 11980.58 -144.47 54140.32 88888.00 2015-10-05 09:56:25.250 278 11980.50 -144.20 54140.28 88888.00 2015-10-05 09:56:25.375 278 11980.50 -144.00 54140.25 88888.00 2015-10-05 09:56:25.500 278 11980.35 -143.75 54140.25 88888.00 2015-10-05 09:56:25.625 278 11980.27 -143.45 54140.20 88888.00 2015-10-05 09:56:25.750 278 11980.25 -143.18 54140.15 88888.00 2015-10-05 09:56:25.875 278 11980.20 -142.88 54140.12 88888.00 2015-10-05 09:56:26.000 278 11980.12 -142.53 54140.07 88888.00 2015-10-05 09:56:26.125 278 11980.05 -142.25 54140.03 88888.00 2015-10-05 09:56:26.250 278 11979.98 -141.97 54140.03 88888.00 2015-10-05 09:56:26.375 278 11979.92 -141.72 54139.97 88888.00 2015-10-05 09:56:26.500 278 11979.75 -141.43 54139.95 88888.00 2015-10-05 09:56:26.625 278 11979.65 -141.12 54139.90 88888.00 2015-10-05 09:56:26.750 278 11979.55 -140.72 54139.88 88888.00 2015-10-05 09:56:26.875 278 11979.48 -140.38 54139.82 88888.00 2015-10-05 09:56:27.000 278 11979.42 -140.03 54139.78 88888.00 2015-10-05 09:56:27.125 278 11979.33 -139.68 54139.78 88888.00 2015-10-05 09:56:27.250 278 11979.33 -139.38 54139.70 88888.00 2015-10-05 09:56:27.375 278 11979.42 -139.07 54139.65 88888.00 2015-10-05 09:56:27.500 278 11979.40 -138.72 54139.65 88888.00 2015-10-05 09:56:27.625 278 11979.33 -138.40 54139.62 88888.00 2015-10-05 09:56:27.750 278 11979.25 -138.10 54139.57 88888.00 2015-10-05 09:56:27.875 278 11979.15 -137.85 54139.55 88888.00 2015-10-05 09:56:28.000 278 11979.05 -137.65 54139.53 88888.00 2015-10-05 09:56:28.125 278 11979.00 -137.47 54139.55 88888.00 2015-10-05 09:56:28.250 278 11978.95 -137.20 54139.53 88888.00 2015-10-05 09:56:28.375 278 11978.92 -136.97 54139.53 88888.00 2015-10-05 09:56:28.500 278 11978.80 -136.72 54139.50 88888.00 2015-10-05 09:56:28.625 278 11978.70 -136.45 54139.47 88888.00 2015-10-05 09:56:28.750 278 11978.67 -136.15 54139.45 88888.00 2015-10-05 09:56:28.875 278 11978.73 -135.93 54139.40 88888.00 2015-10-05 09:56:29.000 278 11978.73 -135.65 54139.38 88888.00 2015-10-05 09:56:29.125 278 11978.70 -135.40 54139.32 88888.00 2015-10-05 09:56:29.250 278 11978.65 -135.15 54139.30 88888.00 2015-10-05 09:56:29.375 278 11978.70 -134.95 54139.30 88888.00 2015-10-05 09:56:29.500 278 11978.80 -134.70 54139.28 88888.00 2015-10-05 09:56:29.625 278 11978.80 -134.47 54139.28 88888.00 2015-10-05 09:56:29.750 278 11978.80 -134.28 54139.28 88888.00 2015-10-05 09:56:29.875 278 11978.80 -134.10 54139.25 88888.00 2015-10-05 09:56:30.000 278 11978.85 -133.95 54139.25 88888.00 2015-10-05 09:56:30.125 278 11978.88 -133.72 54139.25 88888.00 2015-10-05 09:56:30.250 278 11978.85 -133.53 54139.22 88888.00 2015-10-05 09:56:30.375 278 11978.90 -133.28 54139.22 88888.00 2015-10-05 09:56:30.500 278 11978.92 -133.03 54139.22 88888.00 2015-10-05 09:56:30.625 278 11978.88 -132.78 54139.22 88888.00 2015-10-05 09:56:30.750 278 11978.83 -132.50 54139.22 88888.00 2015-10-05 09:56:30.875 278 11978.80 -132.20 54139.20 88888.00 2015-10-05 09:56:31.000 278 11978.83 -131.95 54139.18 88888.00 2015-10-05 09:56:31.125 278 11978.85 -131.65 54139.18 88888.00 2015-10-05 09:56:31.250 278 11978.80 -131.30 54139.15 88888.00 2015-10-05 09:56:31.375 278 11978.77 -131.05 54139.18 88888.00 2015-10-05 09:56:31.500 278 11978.73 -130.80 54139.18 88888.00 2015-10-05 09:56:31.625 278 11978.65 -130.55 54139.18 88888.00 2015-10-05 09:56:31.750 278 11978.52 -130.30 54139.20 88888.00 2015-10-05 09:56:31.875 278 11978.42 -130.05 54139.18 88888.00 2015-10-05 09:56:32.000 278 11978.40 -129.78 54139.20 88888.00 2015-10-05 09:56:32.125 278 11978.38 -129.53 54139.20 88888.00 2015-10-05 09:56:32.250 278 11978.23 -129.22 54139.22 88888.00 2015-10-05 09:56:32.375 278 11978.10 -128.97 54139.22 88888.00 2015-10-05 09:56:32.500 278 11977.98 -128.78 54139.25 88888.00 2015-10-05 09:56:32.625 278 11977.77 -128.47 54139.28 88888.00 2015-10-05 09:56:32.750 278 11977.67 -128.18 54139.30 88888.00 2015-10-05 09:56:32.875 278 11977.52 -127.95 54139.30 88888.00 2015-10-05 09:56:33.000 278 11977.35 -127.72 54139.32 88888.00 2015-10-05 09:56:33.125 278 11977.23 -127.50 54139.32 88888.00 2015-10-05 09:56:33.250 278 11977.02 -127.22 54139.40 88888.00 2015-10-05 09:56:33.375 278 11976.83 -127.00 54139.43 88888.00 2015-10-05 09:56:33.500 278 11976.62 -126.83 54139.47 88888.00 2015-10-05 09:56:33.625 278 11976.35 -126.58 54139.50 88888.00 2015-10-05 09:56:33.750 278 11976.08 -126.35 54139.53 88888.00 2015-10-05 09:56:33.875 278 11975.88 -126.10 54139.55 88888.00 2015-10-05 09:56:34.000 278 11975.70 -125.85 54139.57 88888.00 2015-10-05 09:56:34.125 278 11975.55 -125.65 54139.60 88888.00 2015-10-05 09:56:34.250 278 11975.35 -125.42 54139.70 88888.00 2015-10-05 09:56:34.375 278 11975.17 -125.20 54139.75 88888.00 2015-10-05 09:56:34.500 278 11974.95 -125.00 54139.80 88888.00 2015-10-05 09:56:34.625 278 11974.67 -124.80 54139.85 88888.00 2015-10-05 09:56:34.750 278 11974.42 -124.65 54139.93 88888.00 2015-10-05 09:56:34.875 278 11974.08 -124.45 54139.95 88888.00 2015-10-05 09:56:35.000 278 11973.75 -124.22 54140.00 88888.00 2015-10-05 09:56:35.125 278 11973.48 -124.03 54140.07 88888.00 2015-10-05 09:56:35.250 278 11973.20 -123.85 54140.15 88888.00 2015-10-05 09:56:35.375 278 11973.00 -123.65 54140.20 88888.00 2015-10-05 09:56:35.500 278 11972.75 -123.45 54140.25 88888.00 2015-10-05 09:56:35.625 278 11972.42 -123.28 54140.32 88888.00 2015-10-05 09:56:35.750 278 11972.15 -123.15 54140.38 88888.00 2015-10-05 09:56:35.875 278 11971.83 -123.00 54140.47 88888.00 2015-10-05 09:56:36.000 278 11971.48 -122.85 54140.53 88888.00 2015-10-05 09:56:36.125 278 11971.15 -122.72 54140.62 88888.00 2015-10-05 09:56:36.250 278 11970.73 -122.60 54140.75 88888.00 2015-10-05 09:56:36.375 278 11970.42 -122.50 54140.78 88888.00 2015-10-05 09:56:36.500 278 11970.17 -122.40 54140.85 88888.00 2015-10-05 09:56:36.625 278 11969.83 -122.33 54140.95 88888.00 2015-10-05 09:56:36.750 278 11969.45 -122.25 54141.05 88888.00 2015-10-05 09:56:36.875 278 11969.10 -122.15 54141.12 88888.00 2015-10-05 09:56:37.000 278 11968.83 -122.10 54141.22 88888.00 2015-10-05 09:56:37.125 278 11968.52 -122.03 54141.32 88888.00 2015-10-05 09:56:37.250 278 11968.10 -121.97 54141.43 88888.00 2015-10-05 09:56:37.375 278 11967.77 -121.92 54141.53 88888.00 2015-10-05 09:56:37.500 278 11967.48 -121.83 54141.60 88888.00 2015-10-05 09:56:37.625 278 11967.17 -121.75 54141.70 88888.00 2015-10-05 09:56:37.750 278 11966.83 -121.65 54141.80 88888.00 2015-10-05 09:56:37.875 278 11966.50 -121.60 54141.90 88888.00 2015-10-05 09:56:38.000 278 11966.15 -121.58 54141.97 88888.00 2015-10-05 09:56:38.125 278 11965.75 -121.50 54142.10 88888.00 2015-10-05 09:56:38.250 278 11965.33 -121.40 54142.25 88888.00 2015-10-05 09:56:38.375 278 11965.02 -121.33 54142.35 88888.00 2015-10-05 09:56:38.500 278 11964.65 -121.30 54142.45 88888.00 2015-10-05 09:56:38.625 278 11964.30 -121.33 54142.55 88888.00 2015-10-05 09:56:38.750 278 11963.92 -121.33 54142.68 88888.00 2015-10-05 09:56:38.875 278 11963.50 -121.33 54142.80 88888.00 2015-10-05 09:56:39.000 278 11963.10 -121.38 54142.93 88888.00 2015-10-05 09:56:39.125 278 11962.73 -121.45 54143.05 88888.00 2015-10-05 09:56:39.250 278 11962.30 -121.55 54143.18 88888.00 2015-10-05 09:56:39.375 278 11961.90 -121.58 54143.30 88888.00 2015-10-05 09:56:39.500 278 11961.42 -121.70 54143.45 88888.00 2015-10-05 09:56:39.625 278 11960.98 -121.88 54143.57 88888.00 2015-10-05 09:56:39.750 278 11960.60 -122.03 54143.75 88888.00 2015-10-05 09:56:39.875 278 11960.12 -122.15 54143.90 88888.00 2015-10-05 09:56:40.000 278 11959.52 -122.30 54144.03 88888.00 2015-10-05 09:56:40.125 278 11958.95 -122.45 54144.20 88888.00 2015-10-05 09:56:40.250 278 11958.30 -122.65 54144.38 88888.00 2015-10-05 09:56:40.375 278 11957.73 -122.75 54144.47 88888.00 2015-10-05 09:56:40.500 278 11957.17 -122.88 54144.65 88888.00 2015-10-05 09:56:40.625 278 11956.60 -123.05 54144.80 88888.00 2015-10-05 09:56:40.750 278 11956.10 -123.20 54144.95 88888.00 2015-10-05 09:56:40.875 278 11955.65 -123.38 54145.07 88888.00 2015-10-05 09:56:41.000 278 11955.17 -123.60 54145.20 88888.00 2015-10-05 09:56:41.125 278 11954.62 -123.85 54145.43 88888.00 2015-10-05 09:56:41.250 278 11953.98 -124.17 54145.62 88888.00 2015-10-05 09:56:41.375 278 11953.45 -124.38 54145.75 88888.00 2015-10-05 09:56:41.500 278 11952.83 -124.62 54145.93 88888.00 2015-10-05 09:56:41.625 278 11952.20 -124.85 54146.12 88888.00 2015-10-05 09:56:41.750 278 11951.58 -125.10 54146.32 88888.00 2015-10-05 09:56:41.875 278 11951.08 -125.38 54146.47 88888.00 2015-10-05 09:56:42.000 278 11950.45 -125.60 54146.68 88888.00 2015-10-05 09:56:42.125 278 11949.83 -125.85 54146.85 88888.00 2015-10-05 09:56:42.250 278 11949.15 -126.17 54147.03 88888.00 2015-10-05 09:56:42.375 278 11948.58 -126.35 54147.20 88888.00 2015-10-05 09:56:42.500 278 11948.02 -126.58 54147.35 88888.00 2015-10-05 09:56:42.625 278 11947.50 -126.83 54147.53 88888.00 2015-10-05 09:56:42.750 278 11946.92 -127.08 54147.70 88888.00 2015-10-05 09:56:42.875 278 11946.38 -127.33 54147.88 88888.00 2015-10-05 09:56:43.000 278 11945.77 -127.62 54148.03 88888.00 2015-10-05 09:56:43.125 278 11945.15 -127.90 54148.25 88888.00 2015-10-05 09:56:43.250 278 11944.55 -128.20 54148.45 88888.00 2015-10-05 09:56:43.375 278 11944.05 -128.45 54148.60 88888.00 2015-10-05 09:56:43.500 278 11943.52 -128.75 54148.80 88888.00 2015-10-05 09:56:43.625 278 11942.95 -129.03 54148.95 88888.00 2015-10-05 09:56:43.750 278 11942.40 -129.32 54149.12 88888.00 2015-10-05 09:56:43.875 278 11941.85 -129.62 54149.30 88888.00 2015-10-05 09:56:44.000 278 11941.35 -129.90 54149.47 88888.00 2015-10-05 09:56:44.125 278 11940.75 -130.18 54149.62 88888.00 2015-10-05 09:56:44.250 278 11940.12 -130.55 54149.82 88888.00 2015-10-05 09:56:44.375 278 11939.65 -130.80 54149.97 88888.00 2015-10-05 09:56:44.500 278 11939.20 -131.07 54150.15 88888.00 2015-10-05 09:56:44.625 278 11938.67 -131.35 54150.32 88888.00 2015-10-05 09:56:44.750 278 11938.17 -131.65 54150.47 88888.00 2015-10-05 09:56:44.875 278 11937.70 -131.93 54150.60 88888.00 2015-10-05 09:56:45.000 278 11937.27 -132.18 54150.75 88888.00 2015-10-05 09:56:45.125 278 11936.80 -132.45 54150.93 88888.00 2015-10-05 09:56:45.250 278 11936.25 -132.80 54151.12 88888.00 2015-10-05 09:56:45.375 278 11935.88 -133.05 54151.25 88888.00 2015-10-05 09:56:45.500 278 11935.40 -133.38 54151.38 88888.00 2015-10-05 09:56:45.625 278 11934.92 -133.68 54151.53 88888.00 2015-10-05 09:56:45.750 278 11934.40 -134.00 54151.65 88888.00 2015-10-05 09:56:45.875 278 11933.92 -134.25 54151.82 88888.00 2015-10-05 09:56:46.000 278 11933.48 -134.47 54151.93 88888.00 2015-10-05 09:56:46.125 278 11933.02 -134.80 54152.05 88888.00 2015-10-05 09:56:46.250 278 11932.58 -135.10 54152.20 88888.00 2015-10-05 09:56:46.375 278 11932.10 -135.28 54152.35 88888.00 2015-10-05 09:56:46.500 278 11931.65 -135.53 54152.45 88888.00 2015-10-05 09:56:46.625 278 11931.17 -135.78 54152.55 88888.00 2015-10-05 09:56:46.750 278 11930.70 -136.03 54152.70 88888.00 2015-10-05 09:56:46.875 278 11930.25 -136.25 54152.80 88888.00 2015-10-05 09:56:47.000 278 11929.85 -136.53 54152.88 88888.00 2015-10-05 09:56:47.125 278 11929.45 -136.78 54153.00 88888.00 2015-10-05 09:56:47.250 278 11928.92 -137.10 54153.15 88888.00 2015-10-05 09:56:47.375 278 11928.48 -137.35 54153.22 88888.00 2015-10-05 09:56:47.500 278 11927.98 -137.62 54153.32 88888.00 2015-10-05 09:56:47.625 278 11927.52 -137.90 54153.45 88888.00 2015-10-05 09:56:47.750 278 11927.17 -138.20 54153.55 88888.00 2015-10-05 09:56:47.875 278 11926.75 -138.43 54153.60 88888.00 2015-10-05 09:56:48.000 278 11926.27 -138.70 54153.68 88888.00 2015-10-05 09:56:48.125 278 11925.80 -138.95 54153.80 88888.00 2015-10-05 09:56:48.250 278 11925.35 -139.28 54153.93 88888.00 2015-10-05 09:56:48.375 278 11924.92 -139.53 54153.97 88888.00 2015-10-05 09:56:48.500 278 11924.48 -139.78 54154.07 88888.00 2015-10-05 09:56:48.625 278 11924.02 -140.03 54154.15 88888.00 2015-10-05 09:56:48.750 278 11923.58 -140.30 54154.22 88888.00 2015-10-05 09:56:48.875 278 11923.20 -140.57 54154.30 88888.00 2015-10-05 09:56:49.000 278 11922.85 -140.85 54154.35 88888.00 2015-10-05 09:56:49.125 278 11922.42 -141.12 54154.43 88888.00 2015-10-05 09:56:49.250 278 11921.98 -141.45 54154.50 88888.00 2015-10-05 09:56:49.375 278 11921.58 -141.65 54154.55 88888.00 2015-10-05 09:56:49.500 278 11921.08 -141.97 54154.60 88888.00 2015-10-05 09:56:49.625 278 11920.62 -142.28 54154.70 88888.00 2015-10-05 09:56:49.750 278 11920.12 -142.57 54154.78 88888.00 2015-10-05 09:56:49.875 278 11919.70 -142.85 54154.82 88888.00 2015-10-05 09:56:50.000 278 11919.27 -143.12 54154.85 88888.00 2015-10-05 09:56:50.125 278 11918.80 -143.35 54154.90 88888.00 2015-10-05 09:56:50.250 278 11918.25 -143.68 54155.00 88888.00 2015-10-05 09:56:50.375 278 11917.73 -143.88 54155.05 88888.00 2015-10-05 09:56:50.500 278 11917.25 -144.03 54155.12 88888.00 2015-10-05 09:56:50.625 278 11916.77 -144.25 54155.15 88888.00 2015-10-05 09:56:50.750 278 11916.17 -144.45 54155.18 88888.00 2015-10-05 09:56:50.875 278 11915.52 -144.60 54155.22 88888.00 2015-10-05 09:56:51.000 278 11915.00 -144.75 54155.25 88888.00 2015-10-05 09:56:51.125 278 11914.50 -144.93 54155.30 88888.00 2015-10-05 09:56:51.250 278 11913.95 -145.10 54155.35 88888.00 2015-10-05 09:56:51.375 278 11913.52 -145.18 54155.38 88888.00 2015-10-05 09:56:51.500 278 11912.98 -145.30 54155.38 88888.00 2015-10-05 09:56:51.625 278 11912.45 -145.45 54155.43 88888.00 2015-10-05 09:56:51.750 278 11911.98 -145.55 54155.43 88888.00 2015-10-05 09:56:51.875 278 11911.48 -145.65 54155.43 88888.00 2015-10-05 09:56:52.000 278 11910.95 -145.78 54155.45 88888.00 2015-10-05 09:56:52.125 278 11910.50 -145.88 54155.45 88888.00 2015-10-05 09:56:52.250 278 11910.05 -145.95 54155.50 88888.00 2015-10-05 09:56:52.375 278 11909.60 -146.00 54155.47 88888.00 2015-10-05 09:56:52.500 278 11909.02 -146.05 54155.50 88888.00 2015-10-05 09:56:52.625 278 11908.55 -146.07 54155.47 88888.00 2015-10-05 09:56:52.750 278 11908.05 -146.10 54155.50 88888.00 2015-10-05 09:56:52.875 278 11907.55 -146.12 54155.50 88888.00 2015-10-05 09:56:53.000 278 11907.08 -146.15 54155.50 88888.00 2015-10-05 09:56:53.125 278 11906.48 -146.12 54155.47 88888.00 2015-10-05 09:56:53.250 278 11905.98 -146.15 54155.45 88888.00 2015-10-05 09:56:53.375 278 11905.55 -146.18 54155.45 88888.00 2015-10-05 09:56:53.500 278 11905.08 -146.15 54155.45 88888.00 2015-10-05 09:56:53.625 278 11904.67 -146.15 54155.43 88888.00 2015-10-05 09:56:53.750 278 11904.20 -146.12 54155.38 88888.00 2015-10-05 09:56:53.875 278 11903.77 -146.10 54155.35 88888.00 2015-10-05 09:56:54.000 278 11903.35 -146.05 54155.30 88888.00 2015-10-05 09:56:54.125 278 11902.90 -145.97 54155.32 88888.00 2015-10-05 09:56:54.250 278 11902.40 -145.97 54155.28 88888.00 2015-10-05 09:56:54.375 278 11901.95 -145.93 54155.22 88888.00 2015-10-05 09:56:54.500 278 11901.55 -145.95 54155.20 88888.00 2015-10-05 09:56:54.625 278 11901.17 -145.88 54155.20 88888.00 2015-10-05 09:56:54.750 278 11900.83 -145.85 54155.15 88888.00 2015-10-05 09:56:54.875 278 11900.45 -145.82 54155.10 88888.00 2015-10-05 09:56:55.000 278 11900.05 -145.78 54155.03 88888.00 2015-10-05 09:56:55.125 278 11899.67 -145.75 54154.97 88888.00 2015-10-05 09:56:55.250 278 11899.30 -145.75 54154.95 88888.00 2015-10-05 09:56:55.375 278 11899.05 -145.75 54154.93 88888.00 2015-10-05 09:56:55.500 278 11898.65 -145.75 54154.88 88888.00 2015-10-05 09:56:55.625 278 11898.40 -145.78 54154.80 88888.00 2015-10-05 09:56:55.750 278 11898.08 -145.80 54154.72 88888.00 2015-10-05 09:56:55.875 278 11897.70 -145.80 54154.68 88888.00 2015-10-05 09:56:56.000 278 11897.42 -145.80 54154.65 88888.00 2015-10-05 09:56:56.125 278 11897.02 -145.80 54154.60 88888.00 2015-10-05 09:56:56.250 278 11896.65 -145.80 54154.50 88888.00 2015-10-05 09:56:56.375 278 11896.42 -145.78 54154.45 88888.00 2015-10-05 09:56:56.500 278 11896.15 -145.82 54154.40 88888.00 2015-10-05 09:56:56.625 278 11895.80 -145.80 54154.35 88888.00 2015-10-05 09:56:56.750 278 11895.45 -145.80 54154.32 88888.00 2015-10-05 09:56:56.875 278 11895.17 -145.78 54154.22 88888.00 2015-10-05 09:56:57.000 278 11894.92 -145.80 54154.18 88888.00 2015-10-05 09:56:57.125 278 11894.65 -145.82 54154.12 88888.00 2015-10-05 09:56:57.250 278 11894.38 -145.85 54154.07 88888.00 2015-10-05 09:56:57.375 278 11894.17 -145.82 54154.00 88888.00 2015-10-05 09:56:57.500 278 11893.92 -145.82 54153.93 88888.00 2015-10-05 09:56:57.625 278 11893.65 -145.80 54153.90 88888.00 2015-10-05 09:56:57.750 278 11893.38 -145.75 54153.82 88888.00 2015-10-05 09:56:57.875 278 11893.10 -145.72 54153.72 88888.00 2015-10-05 09:56:58.000 278 11892.85 -145.70 54153.68 88888.00 2015-10-05 09:56:58.125 278 11892.60 -145.68 54153.62 88888.00 2015-10-05 09:56:58.250 278 11892.30 -145.62 54153.55 88888.00 2015-10-05 09:56:58.375 278 11892.08 -145.55 54153.45 88888.00 2015-10-05 09:56:58.500 278 11891.85 -145.47 54153.40 88888.00 2015-10-05 09:56:58.625 278 11891.58 -145.35 54153.32 88888.00 2015-10-05 09:56:58.750 278 11891.33 -145.20 54153.25 88888.00 2015-10-05 09:56:58.875 278 11891.12 -145.10 54153.20 88888.00 2015-10-05 09:56:59.000 278 11890.88 -145.03 54153.10 88888.00 2015-10-05 09:56:59.125 278 11890.65 -144.93 54153.00 88888.00 2015-10-05 09:56:59.250 278 11890.42 -144.82 54152.90 88888.00 2015-10-05 09:56:59.375 278 11890.27 -144.72 54152.82 88888.00 2015-10-05 09:56:59.500 278 11890.02 -144.62 54152.75 88888.00 2015-10-05 09:56:59.625 278 11889.83 -144.53 54152.68 88888.00 2015-10-05 09:56:59.750 278 11889.70 -144.43 54152.60 88888.00 2015-10-05 09:56:59.875 278 11889.52 -144.32 54152.53 88888.00 2015-10-05 09:57:00.000 278 11889.30 -144.22 54152.43 88888.00 2015-10-05 09:57:00.125 278 11889.05 -144.05 54152.32 88888.00 2015-10-05 09:57:00.250 278 11888.88 -143.85 54152.20 88888.00 2015-10-05 09:57:00.375 278 11888.90 -143.70 54152.10 88888.00 2015-10-05 09:57:00.500 278 11888.77 -143.55 54151.97 88888.00 2015-10-05 09:57:00.625 278 11888.55 -143.38 54151.88 88888.00 2015-10-05 09:57:00.750 278 11888.38 -143.25 54151.75 88888.00 2015-10-05 09:57:00.875 278 11888.30 -143.15 54151.62 88888.00 2015-10-05 09:57:01.000 278 11888.27 -143.00 54151.50 88888.00 2015-10-05 09:57:01.125 278 11888.20 -142.90 54151.43 88888.00 2015-10-05 09:57:01.250 278 11888.05 -142.70 54151.30 88888.00 2015-10-05 09:57:01.375 278 11887.95 -142.55 54151.22 88888.00 2015-10-05 09:57:01.500 278 11887.92 -142.38 54151.10 88888.00 2015-10-05 09:57:01.625 278 11887.88 -142.22 54150.95 88888.00 2015-10-05 09:57:01.750 278 11887.77 -142.03 54150.82 88888.00 2015-10-05 09:57:01.875 278 11887.67 -141.80 54150.70 88888.00 2015-10-05 09:57:02.000 278 11887.55 -141.57 54150.55 88888.00 2015-10-05 09:57:02.125 278 11887.42 -141.35 54150.45 88888.00 2015-10-05 09:57:02.250 278 11887.33 -141.15 54150.32 88888.00 2015-10-05 09:57:02.375 278 11887.25 -140.95 54150.18 88888.00 2015-10-05 09:57:02.500 278 11887.23 -140.78 54150.03 88888.00 2015-10-05 09:57:02.625 278 11887.17 -140.57 54149.93 88888.00 2015-10-05 09:57:02.750 278 11887.12 -140.38 54149.75 88888.00 2015-10-05 09:57:02.875 278 11887.05 -140.18 54149.62 88888.00 2015-10-05 09:57:03.000 278 11886.88 -140.00 54149.50 88888.00 2015-10-05 09:57:03.125 278 11886.77 -139.78 54149.38 88888.00 2015-10-05 09:57:03.250 278 11886.62 -139.53 54149.20 88888.00 2015-10-05 09:57:03.375 278 11886.52 -139.28 54149.10 88888.00 2015-10-05 09:57:03.500 278 11886.45 -139.03 54148.95 88888.00 2015-10-05 09:57:03.625 278 11886.35 -138.78 54148.80 88888.00 2015-10-05 09:57:03.750 278 11886.17 -138.53 54148.68 88888.00 2015-10-05 09:57:03.875 278 11886.05 -138.38 54148.50 88888.00 2015-10-05 09:57:04.000 278 11885.83 -138.20 54148.32 88888.00 2015-10-05 09:57:04.125 278 11885.70 -138.03 54148.22 88888.00 2015-10-05 09:57:04.250 278 11885.70 -137.85 54148.07 88888.00 2015-10-05 09:57:04.375 278 11885.65 -137.72 54147.97 88888.00 2015-10-05 09:57:04.500 278 11885.58 -137.62 54147.82 88888.00 2015-10-05 09:57:04.625 278 11885.50 -137.50 54147.70 88888.00 2015-10-05 09:57:04.750 278 11885.48 -137.43 54147.55 88888.00 2015-10-05 09:57:04.875 278 11885.35 -137.32 54147.40 88888.00 2015-10-05 09:57:05.000 278 11885.27 -137.22 54147.25 88888.00 2015-10-05 09:57:05.125 278 11885.20 -137.10 54147.12 88888.00 2015-10-05 09:57:05.250 278 11885.10 -137.00 54146.97 88888.00 2015-10-05 09:57:05.375 278 11885.00 -136.93 54146.88 88888.00 2015-10-05 09:57:05.500 278 11884.92 -136.85 54146.75 88888.00 2015-10-05 09:57:05.625 278 11884.88 -136.78 54146.57 88888.00 2015-10-05 09:57:05.750 278 11884.80 -136.72 54146.43 88888.00 2015-10-05 09:57:05.875 278 11884.67 -136.68 54146.32 88888.00 2015-10-05 09:57:06.000 278 11884.62 -136.65 54146.18 88888.00 2015-10-05 09:57:06.125 278 11884.52 -136.62 54146.07 88888.00 2015-10-05 09:57:06.250 278 11884.33 -136.57 54145.93 88888.00 2015-10-05 09:57:06.375 278 11884.23 -136.55 54145.80 88888.00 2015-10-05 09:57:06.500 278 11884.08 -136.53 54145.70 88888.00 2015-10-05 09:57:06.625 278 11883.98 -136.50 54145.60 88888.00 2015-10-05 09:57:06.750 278 11883.90 -136.47 54145.47 88888.00 2015-10-05 09:57:06.875 278 11883.75 -136.50 54145.35 88888.00 2015-10-05 09:57:07.000 278 11883.60 -136.47 54145.22 88888.00 2015-10-05 09:57:07.125 278 11883.45 -136.43 54145.12 88888.00 2015-10-05 09:57:07.250 278 11883.27 -136.40 54145.00 88888.00 2015-10-05 09:57:07.375 278 11883.17 -136.38 54144.90 88888.00 2015-10-05 09:57:07.500 278 11883.08 -136.35 54144.78 88888.00 2015-10-05 09:57:07.625 278 11882.85 -136.35 54144.68 88888.00 2015-10-05 09:57:07.750 278 11882.67 -136.35 54144.55 88888.00 2015-10-05 09:57:07.875 278 11882.55 -136.32 54144.45 88888.00 2015-10-05 09:57:08.000 278 11882.40 -136.35 54144.30 88888.00 2015-10-05 09:57:08.125 278 11882.30 -136.40 54144.18 88888.00 2015-10-05 09:57:08.250 278 11882.05 -136.43 54144.07 88888.00 2015-10-05 09:57:08.375 278 11881.90 -136.43 54144.03 88888.00 2015-10-05 09:57:08.500 278 11881.75 -136.43 54143.90 88888.00 2015-10-05 09:57:08.625 278 11881.65 -136.45 54143.78 88888.00 2015-10-05 09:57:08.750 278 11881.50 -136.43 54143.68 88888.00 2015-10-05 09:57:08.875 278 11881.33 -136.40 54143.55 88888.00 2015-10-05 09:57:09.000 278 11881.17 -136.43 54143.43 88888.00 2015-10-05 09:57:09.125 278 11881.02 -136.40 54143.32 88888.00 2015-10-05 09:57:09.250 278 11880.85 -136.40 54143.20 88888.00 2015-10-05 09:57:09.375 278 11880.80 -136.40 54143.10 88888.00 2015-10-05 09:57:09.500 278 11880.77 -136.38 54142.97 88888.00 2015-10-05 09:57:09.625 278 11880.67 -136.35 54142.85 88888.00 2015-10-05 09:57:09.750 278 11880.48 -136.38 54142.78 88888.00 2015-10-05 09:57:09.875 278 11880.33 -136.35 54142.65 88888.00 2015-10-05 09:57:10.000 278 11880.20 -136.32 54142.55 88888.00 2015-10-05 09:57:10.125 278 11880.12 -136.35 54142.45 88888.00 2015-10-05 09:57:10.250 278 11879.95 -136.38 54142.35 88888.00 2015-10-05 09:57:10.375 278 11879.85 -136.40 54142.30 88888.00 2015-10-05 09:57:10.500 278 11879.67 -136.40 54142.20 88888.00 2015-10-05 09:57:10.625 278 11879.55 -136.38 54142.10 88888.00 2015-10-05 09:57:10.750 278 11879.45 -136.35 54142.00 88888.00 2015-10-05 09:57:10.875 278 11879.38 -136.35 54141.93 88888.00 2015-10-05 09:57:11.000 278 11879.27 -136.32 54141.82 88888.00 2015-10-05 09:57:11.125 278 11879.15 -136.28 54141.72 88888.00 2015-10-05 09:57:11.250 278 11878.95 -136.18 54141.62 88888.00 2015-10-05 09:57:11.375 278 11878.90 -136.12 54141.57 88888.00 2015-10-05 09:57:11.500 278 11878.85 -136.07 54141.47 88888.00 2015-10-05 09:57:11.625 278 11878.75 -136.00 54141.38 88888.00 2015-10-05 09:57:11.750 278 11878.75 -135.97 54141.25 88888.00 2015-10-05 09:57:11.875 278 11878.73 -135.95 54141.18 88888.00 2015-10-05 09:57:12.000 278 11878.67 -135.88 54141.12 88888.00 2015-10-05 09:57:12.125 278 11878.58 -135.85 54141.05 88888.00 2015-10-05 09:57:12.250 278 11878.50 -135.85 54140.95 88888.00 2015-10-05 09:57:12.375 278 11878.50 -135.82 54140.85 88888.00 2015-10-05 09:57:12.500 278 11878.42 -135.80 54140.80 88888.00 2015-10-05 09:57:12.625 278 11878.40 -135.82 54140.72 88888.00 2015-10-05 09:57:12.750 278 11878.42 -135.85 54140.68 88888.00 2015-10-05 09:57:12.875 278 11878.40 -135.80 54140.60 88888.00 2015-10-05 09:57:13.000 278 11878.40 -135.80 54140.50 88888.00 2015-10-05 09:57:13.125 278 11878.38 -135.80 54140.45 88888.00 2015-10-05 09:57:13.250 278 11878.30 -135.82 54140.35 88888.00 2015-10-05 09:57:13.375 278 11878.25 -135.85 54140.32 88888.00 2015-10-05 09:57:13.500 278 11878.23 -135.85 54140.22 88888.00 2015-10-05 09:57:13.625 278 11878.20 -135.88 54140.18 88888.00 2015-10-05 09:57:13.750 278 11878.15 -135.90 54140.10 88888.00 2015-10-05 09:57:13.875 278 11878.17 -135.90 54140.05 88888.00 2015-10-05 09:57:14.000 278 11878.20 -135.95 54140.00 88888.00 2015-10-05 09:57:14.125 278 11878.30 -136.03 54139.95 88888.00 2015-10-05 09:57:14.250 278 11878.27 -136.12 54139.85 88888.00 2015-10-05 09:57:14.375 278 11878.33 -136.12 54139.80 88888.00 2015-10-05 09:57:14.500 278 11878.33 -136.15 54139.72 88888.00 2015-10-05 09:57:14.625 278 11878.30 -136.18 54139.68 88888.00 2015-10-05 09:57:14.750 278 11878.30 -136.22 54139.62 88888.00 2015-10-05 09:57:14.875 278 11878.33 -136.22 54139.57 88888.00 2015-10-05 09:57:15.000 278 11878.40 -136.18 54139.53 88888.00 2015-10-05 09:57:15.125 278 11878.42 -136.22 54139.50 88888.00 2015-10-05 09:57:15.250 278 11878.38 -136.28 54139.43 88888.00 2015-10-05 09:57:15.375 278 11878.40 -136.28 54139.35 88888.00 2015-10-05 09:57:15.500 278 11878.42 -136.28 54139.30 88888.00 2015-10-05 09:57:15.625 278 11878.48 -136.25 54139.28 88888.00 2015-10-05 09:57:15.750 278 11878.45 -136.22 54139.25 88888.00 2015-10-05 09:57:15.875 278 11878.45 -136.25 54139.20 88888.00 2015-10-05 09:57:16.000 278 11878.40 -136.28 54139.15 88888.00 2015-10-05 09:57:16.125 278 11878.42 -136.18 54139.10 88888.00 2015-10-05 09:57:16.250 278 11878.35 -136.07 54139.10 88888.00 2015-10-05 09:57:16.375 278 11878.25 -136.00 54139.05 88888.00 2015-10-05 09:57:16.500 278 11878.25 -135.93 54138.97 88888.00 2015-10-05 09:57:16.625 278 11878.30 -135.80 54138.95 88888.00 2015-10-05 09:57:16.750 278 11878.35 -135.68 54138.95 88888.00 2015-10-05 09:57:16.875 278 11878.38 -135.55 54138.88 88888.00 2015-10-05 09:57:17.000 278 11878.35 -135.43 54138.82 88888.00 2015-10-05 09:57:17.125 278 11878.40 -135.35 54138.80 88888.00 2015-10-05 09:57:17.250 278 11878.45 -135.28 54138.78 88888.00 2015-10-05 09:57:17.375 278 11878.50 -135.18 54138.72 88888.00 2015-10-05 09:57:17.500 278 11878.52 -135.07 54138.72 88888.00 2015-10-05 09:57:17.625 278 11878.52 -134.95 54138.68 88888.00 2015-10-05 09:57:17.750 278 11878.50 -134.82 54138.65 88888.00 2015-10-05 09:57:17.875 278 11878.45 -134.70 54138.62 88888.00 2015-10-05 09:57:18.000 278 11878.42 -134.60 54138.62 88888.00 2015-10-05 09:57:18.125 278 11878.38 -134.47 54138.60 88888.00 2015-10-05 09:57:18.250 278 11878.35 -134.35 54138.55 88888.00 2015-10-05 09:57:18.375 278 11878.35 -134.22 54138.55 88888.00 2015-10-05 09:57:18.500 278 11878.25 -134.03 54138.53 88888.00 2015-10-05 09:57:18.625 278 11878.23 -133.85 54138.50 88888.00 2015-10-05 09:57:18.750 278 11878.25 -133.65 54138.47 88888.00 2015-10-05 09:57:18.875 278 11878.23 -133.53 54138.45 88888.00 2015-10-05 09:57:19.000 278 11878.15 -133.35 54138.43 88888.00 2015-10-05 09:57:19.125 278 11878.05 -133.20 54138.43 88888.00 2015-10-05 09:57:19.250 278 11877.92 -133.00 54138.40 88888.00 2015-10-05 09:57:19.375 278 11877.90 -132.82 54138.38 88888.00 2015-10-05 09:57:19.500 278 11877.95 -132.62 54138.32 88888.00 2015-10-05 09:57:19.625 278 11877.98 -132.45 54138.30 88888.00 2015-10-05 09:57:19.750 278 11877.98 -132.22 54138.30 88888.00 2015-10-05 09:57:19.875 278 11878.02 -132.05 54138.30 88888.00 2015-10-05 09:57:20.000 278 11878.08 -131.88 54138.28 88888.00 2015-10-05 09:57:20.125 278 11878.05 -131.68 54138.22 88888.00 2015-10-05 09:57:20.250 278 11878.02 -131.45 54138.18 88888.00 2015-10-05 09:57:20.375 278 11878.10 -131.22 54138.20 88888.00 2015-10-05 09:57:20.500 278 11878.12 -131.00 54138.18 88888.00 2015-10-05 09:57:20.625 278 11878.10 -130.85 54138.15 88888.00 2015-10-05 09:57:20.750 278 11878.12 -130.65 54138.18 88888.00 2015-10-05 09:57:20.875 278 11878.20 -130.47 54138.15 88888.00 2015-10-05 09:57:21.000 278 11878.25 -130.30 54138.12 88888.00 2015-10-05 09:57:21.125 278 11878.27 -130.12 54138.12 88888.00 2015-10-05 09:57:21.250 278 11878.27 -129.95 54138.10 88888.00 2015-10-05 09:57:21.375 278 11878.30 -129.80 54138.10 88888.00 2015-10-05 09:57:21.500 278 11878.38 -129.60 54138.10 88888.00 2015-10-05 09:57:21.625 278 11878.45 -129.43 54138.10 88888.00 2015-10-05 09:57:21.750 278 11878.50 -129.22 54138.10 88888.00 2015-10-05 09:57:21.875 278 11878.52 -129.03 54138.10 88888.00 2015-10-05 09:57:22.000 278 11878.58 -128.85 54138.05 88888.00 2015-10-05 09:57:22.125 278 11878.67 -128.68 54138.07 88888.00 2015-10-05 09:57:22.250 278 11878.75 -128.45 54138.07 88888.00 2015-10-05 09:57:22.375 278 11878.85 -128.28 54138.07 88888.00 2015-10-05 09:57:22.500 278 11878.90 -128.03 54138.07 88888.00 2015-10-05 09:57:22.625 278 11878.92 -127.78 54138.05 88888.00 2015-10-05 09:57:22.750 278 11879.02 -127.53 54138.05 88888.00 2015-10-05 09:57:22.875 278 11879.10 -127.25 54138.05 88888.00 2015-10-05 09:57:23.000 278 11879.15 -127.00 54138.05 88888.00 2015-10-05 09:57:23.125 278 11879.27 -126.70 54138.07 88888.00 2015-10-05 09:57:23.250 278 11879.38 -126.40 54138.03 88888.00 2015-10-05 09:57:23.375 278 11879.45 -126.15 54138.00 88888.00 2015-10-05 09:57:23.500 278 11879.50 -125.88 54138.00 88888.00 2015-10-05 09:57:23.625 278 11879.58 -125.60 54138.03 88888.00 2015-10-05 09:57:23.750 278 11879.62 -125.25 54138.03 88888.00 2015-10-05 09:57:23.875 278 11879.70 -124.92 54138.03 88888.00 2015-10-05 09:57:24.000 278 11879.70 -124.65 54138.03 88888.00 2015-10-05 09:57:24.125 278 11879.70 -124.33 54138.07 88888.00 2015-10-05 09:57:24.250 278 11879.60 -123.95 54138.05 88888.00 2015-10-05 09:57:24.375 278 11879.62 -123.67 54138.05 88888.00 2015-10-05 09:57:24.500 278 11879.58 -123.38 54138.05 88888.00 2015-10-05 09:57:24.625 278 11879.62 -123.08 54138.05 88888.00 2015-10-05 09:57:24.750 278 11879.65 -122.78 54138.05 88888.00 2015-10-05 09:57:24.875 278 11879.65 -122.47 54138.07 88888.00 2015-10-05 09:57:25.000 278 11879.60 -122.22 54138.07 88888.00 2015-10-05 09:57:25.125 278 11879.52 -121.97 54138.10 88888.00 2015-10-05 09:57:25.250 278 11879.45 -121.75 54138.10 88888.00 2015-10-05 09:57:25.375 278 11879.42 -121.53 54138.10 88888.00 2015-10-05 09:57:25.500 278 11879.42 -121.25 54138.12 88888.00 2015-10-05 09:57:25.625 278 11879.42 -121.00 54138.12 88888.00 2015-10-05 09:57:25.750 278 11879.38 -120.80 54138.18 88888.00 2015-10-05 09:57:25.875 278 11879.30 -120.60 54138.15 88888.00 2015-10-05 09:57:26.000 278 11879.25 -120.35 54138.18 88888.00 2015-10-05 09:57:26.125 278 11879.20 -120.10 54138.22 88888.00 2015-10-05 09:57:26.250 278 11879.12 -119.85 54138.25 88888.00 2015-10-05 09:57:26.375 278 11879.05 -119.67 54138.28 88888.00 2015-10-05 09:57:26.500 278 11878.95 -119.47 54138.30 88888.00 2015-10-05 09:57:26.625 278 11878.85 -119.28 54138.35 88888.00 2015-10-05 09:57:26.750 278 11878.80 -119.15 54138.38 88888.00 2015-10-05 09:57:26.875 278 11878.70 -119.03 54138.43 88888.00 2015-10-05 09:57:27.000 278 11878.62 -118.83 54138.45 88888.00 2015-10-05 09:57:27.125 278 11878.48 -118.72 54138.47 88888.00 2015-10-05 09:57:27.250 278 11878.38 -118.62 54138.50 88888.00 2015-10-05 09:57:27.375 278 11878.38 -118.55 54138.55 88888.00 2015-10-05 09:57:27.500 278 11878.23 -118.45 54138.62 88888.00 2015-10-05 09:57:27.625 278 11878.02 -118.42 54138.68 88888.00 2015-10-05 09:57:27.750 278 11877.80 -118.40 54138.78 88888.00 2015-10-05 09:57:27.875 278 11877.62 -118.40 54138.85 88888.00 2015-10-05 09:57:28.000 278 11877.45 -118.38 54138.90 88888.00 2015-10-05 09:57:28.125 278 11877.27 -118.40 54138.97 88888.00 2015-10-05 09:57:28.250 278 11877.00 -118.45 54139.03 88888.00 2015-10-05 09:57:28.375 278 11876.77 -118.47 54139.12 88888.00 2015-10-05 09:57:28.500 278 11876.45 -118.58 54139.20 88888.00 2015-10-05 09:57:28.625 278 11876.20 -118.70 54139.25 88888.00 2015-10-05 09:57:28.750 278 11876.02 -118.78 54139.35 88888.00 2015-10-05 09:57:28.875 278 11875.80 -118.90 54139.43 88888.00 2015-10-05 09:57:29.000 278 11875.48 -119.03 54139.53 88888.00 2015-10-05 09:57:29.125 278 11875.17 -119.12 54139.60 88888.00 2015-10-05 09:57:29.250 278 11874.88 -119.28 54139.72 88888.00 2015-10-05 09:57:29.375 278 11874.58 -119.40 54139.75 88888.00 2015-10-05 09:57:29.500 278 11874.30 -119.58 54139.85 88888.00 2015-10-05 09:57:29.625 278 11874.00 -119.75 54139.93 88888.00 2015-10-05 09:57:29.750 278 11873.67 -119.92 54140.00 88888.00 2015-10-05 09:57:29.875 278 11873.30 -120.10 54140.10 88888.00 2015-10-05 09:57:30.000 278 11872.92 -120.33 54140.22 88888.00 2015-10-05 09:57:30.125 278 11872.52 -120.55 54140.30 88888.00 2015-10-05 09:57:30.250 278 11872.10 -120.78 54140.43 88888.00 2015-10-05 09:57:30.375 278 11871.75 -120.92 54140.47 88888.00 2015-10-05 09:57:30.500 278 11871.33 -121.10 54140.57 88888.00 2015-10-05 09:57:30.625 278 11870.92 -121.30 54140.62 88888.00 2015-10-05 09:57:30.750 278 11870.48 -121.50 54140.72 88888.00 2015-10-05 09:57:30.875 278 11870.10 -121.62 54140.80 88888.00 2015-10-05 09:57:31.000 278 11869.67 -121.78 54140.90 88888.00 2015-10-05 09:57:31.125 278 11869.35 -121.95 54140.95 88888.00 2015-10-05 09:57:31.250 278 11868.90 -122.17 54141.05 88888.00 2015-10-05 09:57:31.375 278 11868.55 -122.35 54141.10 88888.00 2015-10-05 09:57:31.500 278 11868.15 -122.53 54141.18 88888.00 2015-10-05 09:57:31.625 278 11867.70 -122.67 54141.20 88888.00 2015-10-05 09:57:31.750 278 11867.27 -122.85 54141.28 88888.00 2015-10-05 09:57:31.875 278 11866.95 -123.08 54141.35 88888.00 2015-10-05 09:57:32.000 278 11866.58 -123.25 54141.43 88888.00 2015-10-05 09:57:32.125 278 11866.08 -123.42 54141.47 88888.00 2015-10-05 09:57:32.250 278 11865.58 -123.62 54141.55 88888.00 2015-10-05 09:57:32.375 278 11865.17 -123.78 54141.60 88888.00 2015-10-05 09:57:32.500 278 11864.75 -123.92 54141.62 88888.00 2015-10-05 09:57:32.625 278 11864.33 -124.08 54141.68 88888.00 2015-10-05 09:57:32.750 278 11863.92 -124.22 54141.72 88888.00 2015-10-05 09:57:32.875 278 11863.52 -124.42 54141.75 88888.00 2015-10-05 09:57:33.000 278 11863.25 -124.60 54141.78 88888.00 2015-10-05 09:57:33.125 278 11862.83 -124.78 54141.82 88888.00 2015-10-05 09:57:33.250 278 11862.42 -124.92 54141.90 88888.00 2015-10-05 09:57:33.375 278 11862.12 -125.03 54141.90 88888.00 2015-10-05 09:57:33.500 278 11861.73 -125.20 54141.90 88888.00 2015-10-05 09:57:33.625 278 11861.33 -125.38 54141.95 88888.00 2015-10-05 09:57:33.750 278 11860.88 -125.50 54142.00 88888.00 2015-10-05 09:57:33.875 278 11860.45 -125.62 54142.00 88888.00 2015-10-05 09:57:34.000 278 11860.12 -125.80 54142.03 88888.00 2015-10-05 09:57:34.125 278 11859.70 -125.92 54142.05 88888.00 2015-10-05 09:57:34.250 278 11859.25 -126.12 54142.07 88888.00 2015-10-05 09:57:34.375 278 11858.95 -126.22 54142.07 88888.00 2015-10-05 09:57:34.500 278 11858.62 -126.38 54142.12 88888.00 2015-10-05 09:57:34.625 278 11858.25 -126.53 54142.12 88888.00 2015-10-05 09:57:34.750 278 11857.83 -126.67 54142.10 88888.00 2015-10-05 09:57:34.875 278 11857.45 -126.80 54142.12 88888.00 2015-10-05 09:57:35.000 278 11857.02 -126.92 54142.12 88888.00 2015-10-05 09:57:35.125 278 11856.67 -127.05 54142.15 88888.00 2015-10-05 09:57:35.250 278 11856.25 -127.20 54142.15 88888.00 2015-10-05 09:57:35.375 278 11855.95 -127.33 54142.12 88888.00 2015-10-05 09:57:35.500 278 11855.50 -127.40 54142.15 88888.00 2015-10-05 09:57:35.625 278 11855.10 -127.55 54142.15 88888.00 2015-10-05 09:57:35.750 278 11854.65 -127.72 54142.18 88888.00 2015-10-05 09:57:35.875 278 11854.23 -127.90 54142.18 88888.00 2015-10-05 09:57:36.000 278 11853.85 -128.05 54142.18 88888.00 2015-10-05 09:57:36.125 278 11853.50 -128.22 54142.22 88888.00 2015-10-05 09:57:36.250 278 11853.05 -128.45 54142.28 88888.00 2015-10-05 09:57:36.375 278 11852.70 -128.62 54142.25 88888.00 2015-10-05 09:57:36.500 278 11852.25 -128.80 54142.28 88888.00 2015-10-05 09:57:36.625 278 11851.92 -128.97 54142.30 88888.00 2015-10-05 09:57:36.750 278 11851.58 -129.20 54142.32 88888.00 2015-10-05 09:57:36.875 278 11851.17 -129.40 54142.38 88888.00 2015-10-05 09:57:37.000 278 11850.75 -129.57 54142.38 88888.00 2015-10-05 09:57:37.125 278 11850.38 -129.78 54142.40 88888.00 2015-10-05 09:57:37.250 278 11849.95 -130.03 54142.43 88888.00 2015-10-05 09:57:37.375 278 11849.67 -130.20 54142.43 88888.00 2015-10-05 09:57:37.500 278 11849.33 -130.40 54142.45 88888.00 2015-10-05 09:57:37.625 278 11848.98 -130.62 54142.45 88888.00 2015-10-05 09:57:37.750 278 11848.67 -130.88 54142.47 88888.00 2015-10-05 09:57:37.875 278 11848.27 -131.10 54142.53 88888.00 2015-10-05 09:57:38.000 278 11847.95 -131.32 54142.55 88888.00 2015-10-05 09:57:38.125 278 11847.58 -131.62 54142.57 88888.00 2015-10-05 09:57:38.250 278 11847.23 -131.90 54142.57 88888.00 2015-10-05 09:57:38.375 278 11846.98 -132.10 54142.57 88888.00 2015-10-05 09:57:38.500 278 11846.65 -132.40 54142.57 88888.00 2015-10-05 09:57:38.625 278 11846.33 -132.68 54142.65 88888.00 2015-10-05 09:57:38.750 278 11845.95 -132.95 54142.68 88888.00 2015-10-05 09:57:38.875 278 11845.60 -133.25 54142.68 88888.00 2015-10-05 09:57:39.000 278 11845.30 -133.60 54142.68 88888.00 2015-10-05 09:57:39.125 278 11844.90 -133.90 54142.70 88888.00 2015-10-05 09:57:39.250 278 11844.48 -134.22 54142.78 88888.00 2015-10-05 09:57:39.375 278 11844.20 -134.43 54142.78 88888.00 2015-10-05 09:57:39.500 278 11843.92 -134.80 54142.80 88888.00 2015-10-05 09:57:39.625 278 11843.65 -135.15 54142.80 88888.00 2015-10-05 09:57:39.750 278 11843.33 -135.50 54142.80 88888.00 2015-10-05 09:57:39.875 278 11843.10 -135.85 54142.80 88888.00 2015-10-05 09:57:40.000 278 11842.95 -136.15 54142.82 88888.00 2015-10-05 09:57:40.125 278 11842.73 -136.45 54142.82 88888.00 2015-10-05 09:57:40.250 278 11842.40 -136.82 54142.82 88888.00 2015-10-05 09:57:40.375 278 11842.12 -137.12 54142.82 88888.00 2015-10-05 09:57:40.500 278 11841.83 -137.45 54142.85 88888.00 2015-10-05 09:57:40.625 278 11841.58 -137.78 54142.88 88888.00 2015-10-05 09:57:40.750 278 11841.33 -138.10 54142.90 88888.00 2015-10-05 09:57:40.875 278 11841.05 -138.45 54142.90 88888.00 2015-10-05 09:57:41.000 278 11840.77 -138.80 54142.85 88888.00 2015-10-05 09:57:41.125 278 11840.45 -139.20 54142.88 88888.00 2015-10-05 09:57:41.250 278 11840.15 -139.62 54142.88 88888.00 2015-10-05 09:57:41.375 278 11839.95 -139.88 54142.90 88888.00 2015-10-05 09:57:41.500 278 11839.67 -140.25 54142.93 88888.00 2015-10-05 09:57:41.625 278 11839.38 -140.65 54142.90 88888.00 2015-10-05 09:57:41.750 278 11839.10 -141.03 54142.93 88888.00 2015-10-05 09:57:41.875 278 11838.83 -141.45 54142.93 88888.00 2015-10-05 09:57:42.000 278 11838.60 -141.88 54142.90 88888.00 2015-10-05 09:57:42.125 278 11838.35 -142.32 54142.88 88888.00 2015-10-05 09:57:42.250 278 11838.12 -142.78 54142.93 88888.00 2015-10-05 09:57:42.375 278 11837.95 -143.18 54142.93 88888.00 2015-10-05 09:57:42.500 278 11837.67 -143.62 54142.93 88888.00 2015-10-05 09:57:42.625 278 11837.40 -144.05 54142.95 88888.00 2015-10-05 09:57:42.750 278 11837.17 -144.50 54142.93 88888.00 2015-10-05 09:57:42.875 278 11836.95 -144.97 54142.95 88888.00 2015-10-05 09:57:43.000 278 11836.77 -145.43 54142.95 88888.00 2015-10-05 09:57:43.125 278 11836.65 -145.88 54142.95 88888.00 2015-10-05 09:57:43.250 278 11836.42 -146.38 54142.93 88888.00 2015-10-05 09:57:43.375 278 11836.25 -146.70 54142.95 88888.00 2015-10-05 09:57:43.500 278 11836.08 -147.15 54142.95 88888.00 2015-10-05 09:57:43.625 278 11835.83 -147.60 54142.93 88888.00 2015-10-05 09:57:43.750 278 11835.60 -148.00 54142.93 88888.00 2015-10-05 09:57:43.875 278 11835.35 -148.43 54142.95 88888.00 2015-10-05 09:57:44.000 278 11835.15 -148.82 54142.97 88888.00 2015-10-05 09:57:44.125 278 11834.83 -149.30 54142.97 88888.00 2015-10-05 09:57:44.250 278 11834.55 -149.78 54142.95 88888.00 2015-10-05 09:57:44.375 278 11834.40 -150.12 54142.93 88888.00 2015-10-05 09:57:44.500 278 11834.17 -150.53 54142.90 88888.00 2015-10-05 09:57:44.625 278 11833.98 -150.93 54142.93 88888.00 2015-10-05 09:57:44.750 278 11833.70 -151.28 54142.93 88888.00 2015-10-05 09:57:44.875 278 11833.42 -151.68 54142.90 88888.00 2015-10-05 09:57:45.000 278 11833.20 -152.12 54142.90 88888.00 2015-10-05 09:57:45.125 278 11833.00 -152.57 54142.88 88888.00 2015-10-05 09:57:45.250 278 11832.73 -153.00 54142.90 88888.00 2015-10-05 09:57:45.375 278 11832.52 -153.30 54142.90 88888.00 2015-10-05 09:57:45.500 278 11832.33 -153.65 54142.90 88888.00 2015-10-05 09:57:45.625 278 11832.17 -154.07 54142.90 88888.00 2015-10-05 09:57:45.750 278 11832.05 -154.47 54142.88 88888.00 2015-10-05 09:57:45.875 278 11831.85 -154.90 54142.88 88888.00 2015-10-05 09:57:46.000 278 11831.60 -155.30 54142.85 88888.00 2015-10-05 09:57:46.125 278 11831.40 -155.72 54142.80 88888.00 2015-10-05 09:57:46.250 278 11831.17 -156.22 54142.82 88888.00 2015-10-05 09:57:46.375 278 11831.05 -156.62 54142.80 88888.00 2015-10-05 09:57:46.500 278 11830.90 -157.03 54142.80 88888.00 2015-10-05 09:57:46.625 278 11830.73 -157.43 54142.80 88888.00 2015-10-05 09:57:46.750 278 11830.55 -157.82 54142.80 88888.00 2015-10-05 09:57:46.875 278 11830.40 -158.25 54142.78 88888.00 2015-10-05 09:57:47.000 278 11830.27 -158.68 54142.75 88888.00 2015-10-05 09:57:47.125 278 11830.02 -159.05 54142.75 88888.00 2015-10-05 09:57:47.250 278 11829.83 -159.47 54142.70 88888.00 2015-10-05 09:57:47.375 278 11829.70 -159.80 54142.68 88888.00 2015-10-05 09:57:47.500 278 11829.55 -160.18 54142.65 88888.00 2015-10-05 09:57:47.625 278 11829.45 -160.57 54142.62 88888.00 2015-10-05 09:57:47.750 278 11829.42 -160.93 54142.57 88888.00 2015-10-05 09:57:47.875 278 11829.33 -161.32 54142.55 88888.00 2015-10-05 09:57:48.000 278 11829.27 -161.78 54142.47 88888.00 2015-10-05 09:57:48.125 278 11829.30 -162.20 54142.43 88888.00 2015-10-05 09:57:48.250 278 11829.30 -162.60 54142.38 88888.00 2015-10-05 09:57:48.375 278 11829.30 -162.93 54142.35 88888.00 2015-10-05 09:57:48.500 278 11829.33 -163.35 54142.28 88888.00 2015-10-05 09:57:48.625 278 11829.40 -163.78 54142.22 88888.00 2015-10-05 09:57:48.750 278 11829.45 -164.15 54142.18 88888.00 2015-10-05 09:57:48.875 278 11829.52 -164.55 54142.12 88888.00 2015-10-05 09:57:49.000 278 11829.60 -164.95 54142.05 88888.00 2015-10-05 09:57:49.125 278 11829.70 -165.32 54142.00 88888.00 2015-10-05 09:57:49.250 278 11829.80 -165.70 54141.90 88888.00 2015-10-05 09:57:49.375 278 11829.88 -165.97 54141.85 88888.00 2015-10-05 09:57:49.500 278 11830.00 -166.32 54141.78 88888.00 2015-10-05 09:57:49.625 278 11830.17 -166.68 54141.72 88888.00 2015-10-05 09:57:49.750 278 11830.35 -167.03 54141.68 88888.00 2015-10-05 09:57:49.875 278 11830.48 -167.35 54141.57 88888.00 2015-10-05 09:57:50.000 278 11830.60 -167.70 54141.50 88888.00 2015-10-05 09:57:50.125 278 11830.73 -168.03 54141.43 88888.00 2015-10-05 09:57:50.250 278 11830.83 -168.43 54141.32 88888.00 2015-10-05 09:57:50.375 278 11830.88 -168.65 54141.25 88888.00 2015-10-05 09:57:50.500 278 11830.98 -168.93 54141.18 88888.00 2015-10-05 09:57:50.625 278 11831.08 -169.20 54141.07 88888.00 2015-10-05 09:57:50.750 278 11831.20 -169.43 54141.00 88888.00 2015-10-05 09:57:50.875 278 11831.27 -169.62 54140.88 88888.00 2015-10-05 09:57:51.000 278 11831.40 -169.90 54140.80 88888.00 2015-10-05 09:57:51.125 278 11831.55 -170.12 54140.72 88888.00 2015-10-05 09:57:51.250 278 11831.62 -170.43 54140.62 88888.00 2015-10-05 09:57:51.375 278 11831.73 -170.57 54140.50 88888.00 2015-10-05 09:57:51.500 278 11831.85 -170.82 54140.43 88888.00 2015-10-05 09:57:51.625 278 11831.95 -171.03 54140.32 88888.00 2015-10-05 09:57:51.750 278 11832.05 -171.25 54140.22 88888.00 2015-10-05 09:57:51.875 278 11832.23 -171.47 54140.12 88888.00 2015-10-05 09:57:52.000 278 11832.33 -171.72 54140.03 88888.00 2015-10-05 09:57:52.125 278 11832.40 -171.95 54139.97 88888.00 2015-10-05 09:57:52.250 278 11832.50 -172.20 54139.85 88888.00 2015-10-05 09:57:52.375 278 11832.62 -172.43 54139.78 88888.00 2015-10-05 09:57:52.500 278 11832.73 -172.70 54139.68 88888.00 2015-10-05 09:57:52.625 278 11832.83 -172.93 54139.55 88888.00 2015-10-05 09:57:52.750 278 11832.85 -173.22 54139.45 88888.00 2015-10-05 09:57:52.875 278 11832.85 -173.50 54139.38 88888.00 2015-10-05 09:57:53.000 278 11832.90 -173.78 54139.28 88888.00 2015-10-05 09:57:53.125 278 11833.00 -174.03 54139.20 88888.00 2015-10-05 09:57:53.250 278 11833.02 -174.25 54139.12 88888.00 2015-10-05 09:57:53.375 278 11833.08 -174.43 54139.05 88888.00 2015-10-05 09:57:53.500 278 11833.10 -174.68 54138.95 88888.00 2015-10-05 09:57:53.625 278 11833.10 -174.88 54138.85 88888.00 2015-10-05 09:57:53.750 278 11833.12 -175.07 54138.78 88888.00 2015-10-05 09:57:53.875 278 11833.10 -175.30 54138.68 88888.00 2015-10-05 09:57:54.000 278 11833.10 -175.57 54138.60 88888.00 2015-10-05 09:57:54.125 278 11833.12 -175.78 54138.53 88888.00 2015-10-05 09:57:54.250 278 11833.08 -176.00 54138.45 88888.00 2015-10-05 09:57:54.375 278 11833.05 -176.18 54138.38 88888.00 2015-10-05 09:57:54.500 278 11833.08 -176.43 54138.30 88888.00 2015-10-05 09:57:54.625 278 11833.00 -176.60 54138.20 88888.00 2015-10-05 09:57:54.750 278 11832.92 -176.75 54138.15 88888.00 2015-10-05 09:57:54.875 278 11832.88 -176.85 54138.07 88888.00 2015-10-05 09:57:55.000 278 11832.83 -177.00 54138.00 88888.00 2015-10-05 09:57:55.125 278 11832.77 -177.12 54137.93 88888.00 2015-10-05 09:57:55.250 278 11832.67 -177.28 54137.85 88888.00 2015-10-05 09:57:55.375 278 11832.62 -177.38 54137.78 88888.00 2015-10-05 09:57:55.500 278 11832.60 -177.47 54137.70 88888.00 2015-10-05 09:57:55.625 278 11832.55 -177.57 54137.65 88888.00 2015-10-05 09:57:55.750 278 11832.45 -177.65 54137.62 88888.00 2015-10-05 09:57:55.875 278 11832.40 -177.75 54137.55 88888.00 2015-10-05 09:57:56.000 278 11832.27 -177.82 54137.47 88888.00 2015-10-05 09:57:56.125 278 11832.08 -177.90 54137.40 88888.00 2015-10-05 09:57:56.250 278 11831.90 -178.00 54137.35 88888.00 2015-10-05 09:57:56.375 278 11831.80 -178.05 54137.28 88888.00 2015-10-05 09:57:56.500 278 11831.62 -178.12 54137.22 88888.00 2015-10-05 09:57:56.625 278 11831.42 -178.22 54137.18 88888.00 2015-10-05 09:57:56.750 278 11831.23 -178.30 54137.12 88888.00 2015-10-05 09:57:56.875 278 11830.98 -178.40 54137.07 88888.00 2015-10-05 09:57:57.000 278 11830.83 -178.47 54137.03 88888.00 2015-10-05 09:57:57.125 278 11830.60 -178.57 54137.00 88888.00 2015-10-05 09:57:57.250 278 11830.30 -178.68 54136.95 88888.00 2015-10-05 09:57:57.375 278 11830.08 -178.75 54136.88 88888.00 2015-10-05 09:57:57.500 278 11829.80 -178.88 54136.82 88888.00 2015-10-05 09:57:57.625 278 11829.50 -179.00 54136.78 88888.00 2015-10-05 09:57:57.750 278 11829.17 -179.12 54136.75 88888.00 2015-10-05 09:57:57.875 278 11828.88 -179.28 54136.72 88888.00 2015-10-05 09:57:58.000 278 11828.62 -179.40 54136.70 88888.00 2015-10-05 09:57:58.125 278 11828.35 -179.55 54136.68 88888.00 2015-10-05 09:57:58.250 278 11828.02 -179.72 54136.60 88888.00 2015-10-05 09:57:58.375 278 11827.73 -179.88 54136.55 88888.00 2015-10-05 09:57:58.500 278 11827.40 -180.05 54136.55 88888.00 2015-10-05 09:57:58.625 278 11827.12 -180.22 54136.55 88888.00 2015-10-05 09:57:58.750 278 11826.83 -180.43 54136.50 88888.00 2015-10-05 09:57:58.875 278 11826.55 -180.57 54136.45 88888.00 2015-10-05 09:57:59.000 278 11826.25 -180.75 54136.40 88888.00 2015-10-05 09:57:59.125 278 11825.90 -180.93 54136.40 88888.00 2015-10-05 09:57:59.250 278 11825.55 -181.15 54136.38 88888.00 2015-10-05 09:57:59.375 278 11825.33 -181.28 54136.35 88888.00 2015-10-05 09:57:59.500 278 11825.00 -181.43 54136.32 88888.00 2015-10-05 09:57:59.625 278 11824.73 -181.55 54136.32 88888.00 2015-10-05 09:57:59.750 278 11824.30 -181.70 54136.30 88888.00 2015-10-05 09:57:59.875 278 11823.95 -181.90 54136.28 88888.00 2015-10-05 09:58:00.000 278 11823.55 -182.07 54136.25 88888.00 2015-10-05 09:58:00.125 278 11823.23 -182.22 54136.20 88888.00 2015-10-05 09:58:00.250 278 11822.85 -182.38 54136.22 88888.00 2015-10-05 09:58:00.375 278 11822.45 -182.50 54136.22 88888.00 2015-10-05 09:58:00.500 278 11822.02 -182.68 54136.22 88888.00 2015-10-05 09:58:00.625 278 11821.70 -182.88 54136.22 88888.00 2015-10-05 09:58:00.750 278 11821.38 -183.05 54136.22 88888.00 2015-10-05 09:58:00.875 278 11820.98 -183.22 54136.20 88888.00 2015-10-05 09:58:01.000 278 11820.60 -183.45 54136.18 88888.00 2015-10-05 09:58:01.125 278 11820.20 -183.65 54136.18 88888.00 2015-10-05 09:58:01.250 278 11819.80 -183.97 54136.20 88888.00 2015-10-05 09:58:01.375 278 11819.50 -184.15 54136.18 88888.00 2015-10-05 09:58:01.500 278 11819.12 -184.40 54136.18 88888.00 2015-10-05 09:58:01.625 278 11818.80 -184.70 54136.15 88888.00 2015-10-05 09:58:01.750 278 11818.52 -184.90 54136.12 88888.00 2015-10-05 09:58:01.875 278 11818.20 -185.18 54136.12 88888.00 2015-10-05 09:58:02.000 278 11817.80 -185.43 54136.12 88888.00 2015-10-05 09:58:02.125 278 11817.52 -185.65 54136.18 88888.00 2015-10-05 09:58:02.250 278 11817.25 -185.95 54136.18 88888.00 2015-10-05 09:58:02.375 278 11816.98 -186.18 54136.18 88888.00 2015-10-05 09:58:02.500 278 11816.65 -186.45 54136.18 88888.00 2015-10-05 09:58:02.625 278 11816.38 -186.70 54136.18 88888.00 2015-10-05 09:58:02.750 278 11816.05 -186.93 54136.18 88888.00 2015-10-05 09:58:02.875 278 11815.77 -187.18 54136.15 88888.00 2015-10-05 09:58:03.000 278 11815.45 -187.47 54136.15 88888.00 2015-10-05 09:58:03.125 278 11815.12 -187.72 54136.15 88888.00 2015-10-05 09:58:03.250 278 11814.85 -187.97 54136.12 88888.00 2015-10-05 09:58:03.375 278 11814.65 -188.12 54136.12 88888.00 2015-10-05 09:58:03.500 278 11814.38 -188.32 54136.12 88888.00 2015-10-05 09:58:03.625 278 11814.02 -188.53 54136.10 88888.00 2015-10-05 09:58:03.750 278 11813.70 -188.68 54136.10 88888.00 2015-10-05 09:58:03.875 278 11813.38 -188.85 54136.07 88888.00 2015-10-05 09:58:04.000 278 11813.08 -189.05 54136.05 88888.00 2015-10-05 09:58:04.125 278 11812.80 -189.20 54136.05 88888.00 2015-10-05 09:58:04.250 278 11812.42 -189.40 54136.05 88888.00 2015-10-05 09:58:04.375 278 11812.17 -189.55 54136.03 88888.00 2015-10-05 09:58:04.500 278 11811.95 -189.65 54136.03 88888.00 2015-10-05 09:58:04.625 278 11811.70 -189.78 54136.03 88888.00 2015-10-05 09:58:04.750 278 11811.40 -189.93 54136.03 88888.00 2015-10-05 09:58:04.875 278 11811.10 -190.07 54136.00 88888.00 2015-10-05 09:58:05.000 278 11810.83 -190.20 54135.95 88888.00 2015-10-05 09:58:05.125 278 11810.55 -190.38 54135.95 88888.00 2015-10-05 09:58:05.250 278 11810.30 -190.55 54135.93 88888.00 2015-10-05 09:58:05.375 278 11810.10 -190.68 54135.90 88888.00 2015-10-05 09:58:05.500 278 11809.75 -190.80 54135.88 88888.00 2015-10-05 09:58:05.625 278 11809.55 -190.95 54135.82 88888.00 2015-10-05 09:58:05.750 278 11809.35 -191.07 54135.82 88888.00 2015-10-05 09:58:05.875 278 11809.05 -191.20 54135.80 88888.00 2015-10-05 09:58:06.000 278 11808.77 -191.35 54135.75 88888.00 2015-10-05 09:58:06.125 278 11808.58 -191.53 54135.75 88888.00 2015-10-05 09:58:06.250 278 11808.30 -191.70 54135.75 88888.00 2015-10-05 09:58:06.375 278 11808.02 -191.88 54135.72 88888.00 2015-10-05 09:58:06.500 278 11807.70 -192.03 54135.68 88888.00 2015-10-05 09:58:06.625 278 11807.38 -192.22 54135.65 88888.00 2015-10-05 09:58:06.750 278 11807.10 -192.35 54135.62 88888.00 2015-10-05 09:58:06.875 278 11806.80 -192.50 54135.60 88888.00 2015-10-05 09:58:07.000 278 11806.50 -192.70 54135.55 88888.00 2015-10-05 09:58:07.125 278 11806.20 -192.85 54135.55 88888.00 2015-10-05 09:58:07.250 278 11805.85 -193.00 54135.50 88888.00 2015-10-05 09:58:07.375 278 11805.65 -193.12 54135.47 88888.00 2015-10-05 09:58:07.500 278 11805.40 -193.30 54135.43 88888.00 2015-10-05 09:58:07.625 278 11805.10 -193.50 54135.40 88888.00 2015-10-05 09:58:07.750 278 11804.83 -193.65 54135.35 88888.00 2015-10-05 09:58:07.875 278 11804.52 -193.85 54135.32 88888.00 2015-10-05 09:58:08.000 278 11804.38 -194.03 54135.28 88888.00 2015-10-05 09:58:08.125 278 11804.20 -194.15 54135.25 88888.00 2015-10-05 09:58:08.250 278 11803.95 -194.35 54135.22 88888.00 2015-10-05 09:58:08.375 278 11803.73 -194.50 54135.18 88888.00 2015-10-05 09:58:08.500 278 11803.50 -194.68 54135.15 88888.00 2015-10-05 09:58:08.625 278 11803.23 -194.88 54135.12 88888.00 2015-10-05 09:58:08.750 278 11802.98 -195.00 54135.07 88888.00 2015-10-05 09:58:08.875 278 11802.73 -195.15 54135.03 88888.00 2015-10-05 09:58:09.000 278 11802.45 -195.38 54134.95 88888.00 2015-10-05 09:58:09.125 278 11802.15 -195.55 54134.90 88888.00 2015-10-05 09:58:09.250 278 11801.92 -195.72 54134.85 88888.00 2015-10-05 09:58:09.375 278 11801.73 -195.88 54134.80 88888.00 2015-10-05 09:58:09.500 278 11801.50 -196.03 54134.75 88888.00 2015-10-05 09:58:09.625 278 11801.23 -196.18 54134.70 88888.00 2015-10-05 09:58:09.750 278 11801.02 -196.38 54134.68 88888.00 2015-10-05 09:58:09.875 278 11800.83 -196.57 54134.60 88888.00 2015-10-05 09:58:10.000 278 11800.62 -196.78 54134.55 88888.00 2015-10-05 09:58:10.125 278 11800.48 -196.95 54134.50 88888.00 2015-10-05 09:58:10.250 278 11800.23 -197.18 54134.43 88888.00 2015-10-05 09:58:10.375 278 11800.00 -197.32 54134.38 88888.00 2015-10-05 09:58:10.500 278 11799.70 -197.47 54134.35 88888.00 2015-10-05 09:58:10.625 278 11799.40 -197.60 54134.25 88888.00 2015-10-05 09:58:10.750 278 11799.12 -197.72 54134.20 88888.00 2015-10-05 09:58:10.875 278 11798.88 -197.90 54134.15 88888.00 2015-10-05 09:58:11.000 278 11798.65 -198.03 54134.10 88888.00 2015-10-05 09:58:11.125 278 11798.38 -198.20 54134.03 88888.00 2015-10-05 09:58:11.250 278 11798.05 -198.40 54133.97 88888.00 2015-10-05 09:58:11.375 278 11797.83 -198.50 54133.93 88888.00 2015-10-05 09:58:11.500 278 11797.58 -198.65 54133.82 88888.00 2015-10-05 09:58:11.625 278 11797.20 -198.88 54133.78 88888.00 2015-10-05 09:58:11.750 278 11796.90 -199.10 54133.70 88888.00 2015-10-05 09:58:11.875 278 11796.62 -199.22 54133.68 88888.00 2015-10-05 09:58:12.000 278 11796.30 -199.40 54133.60 88888.00 2015-10-05 09:58:12.125 278 11796.00 -199.60 54133.57 88888.00 2015-10-05 09:58:12.250 278 11795.70 -199.82 54133.53 88888.00 2015-10-05 09:58:12.375 278 11795.40 -200.00 54133.47 88888.00 2015-10-05 09:58:12.500 278 11795.10 -200.18 54133.43 88888.00 2015-10-05 09:58:12.625 278 11794.85 -200.38 54133.38 88888.00 2015-10-05 09:58:12.750 278 11794.60 -200.53 54133.30 88888.00 2015-10-05 09:58:12.875 278 11794.35 -200.72 54133.25 88888.00 2015-10-05 09:58:13.000 278 11794.12 -200.90 54133.22 88888.00 2015-10-05 09:58:13.125 278 11793.92 -201.12 54133.18 88888.00 2015-10-05 09:58:13.250 278 11793.58 -201.35 54133.10 88888.00 2015-10-05 09:58:13.375 278 11793.33 -201.57 54133.03 88888.00 2015-10-05 09:58:13.500 278 11793.00 -201.80 54133.00 88888.00 2015-10-05 09:58:13.625 278 11792.75 -202.03 54132.95 88888.00 2015-10-05 09:58:13.750 278 11792.58 -202.25 54132.90 88888.00 2015-10-05 09:58:13.875 278 11792.33 -202.47 54132.82 88888.00 2015-10-05 09:58:14.000 278 11792.02 -202.78 54132.78 88888.00 2015-10-05 09:58:14.125 278 11791.77 -203.03 54132.75 88888.00 2015-10-05 09:58:14.250 278 11791.45 -203.38 54132.70 88888.00 2015-10-05 09:58:14.375 278 11791.20 -203.60 54132.68 88888.00 2015-10-05 09:58:14.500 278 11791.00 -203.88 54132.62 88888.00 2015-10-05 09:58:14.625 278 11790.80 -204.18 54132.55 88888.00 2015-10-05 09:58:14.750 278 11790.52 -204.45 54132.53 88888.00 2015-10-05 09:58:14.875 278 11790.33 -204.70 54132.47 88888.00 2015-10-05 09:58:15.000 278 11790.10 -204.95 54132.40 88888.00 2015-10-05 09:58:15.125 278 11789.90 -205.28 54132.38 88888.00 2015-10-05 09:58:15.250 278 11789.67 -205.62 54132.35 88888.00 2015-10-05 09:58:15.375 278 11789.58 -205.82 54132.30 88888.00 2015-10-05 09:58:15.500 278 11789.42 -206.15 54132.25 88888.00 2015-10-05 09:58:15.625 278 11789.25 -206.47 54132.25 88888.00 2015-10-05 09:58:15.750 278 11788.95 -206.80 54132.22 88888.00 2015-10-05 09:58:15.875 278 11788.77 -207.07 54132.20 88888.00 2015-10-05 09:58:16.000 278 11788.55 -207.35 54132.18 88888.00 2015-10-05 09:58:16.125 278 11788.27 -207.68 54132.15 88888.00 2015-10-05 09:58:16.250 278 11788.02 -208.00 54132.10 88888.00 2015-10-05 09:58:16.375 278 11787.85 -208.20 54132.10 88888.00 2015-10-05 09:58:16.500 278 11787.62 -208.50 54132.10 88888.00 2015-10-05 09:58:16.625 278 11787.42 -208.80 54132.05 88888.00 2015-10-05 09:58:16.750 278 11787.17 -209.05 54132.05 88888.00 2015-10-05 09:58:16.875 278 11786.95 -209.30 54132.03 88888.00 2015-10-05 09:58:17.000 278 11786.67 -209.62 54131.97 88888.00 2015-10-05 09:58:17.125 278 11786.42 -209.97 54131.97 88888.00 2015-10-05 09:58:17.250 278 11786.15 -210.28 54131.97 88888.00 2015-10-05 09:58:17.375 278 11785.90 -210.45 54131.97 88888.00 2015-10-05 09:58:17.500 278 11785.65 -210.72 54131.95 88888.00 2015-10-05 09:58:17.625 278 11785.45 -211.03 54131.93 88888.00 2015-10-05 09:58:17.750 278 11785.23 -211.25 54131.93 88888.00 2015-10-05 09:58:17.875 278 11784.98 -211.53 54131.90 88888.00 2015-10-05 09:58:18.000 278 11784.75 -211.78 54131.88 88888.00 2015-10-05 09:58:18.125 278 11784.52 -212.03 54131.88 88888.00 2015-10-05 09:58:18.250 278 11784.33 -212.32 54131.88 88888.00 2015-10-05 09:58:18.375 278 11784.20 -212.57 54131.85 88888.00 2015-10-05 09:58:18.500 278 11783.90 -212.82 54131.85 88888.00 2015-10-05 09:58:18.625 278 11783.62 -213.07 54131.85 88888.00 2015-10-05 09:58:18.750 278 11783.45 -213.35 54131.82 88888.00 2015-10-05 09:58:18.875 278 11783.27 -213.65 54131.80 88888.00 2015-10-05 09:58:19.000 278 11783.12 -213.93 54131.78 88888.00 2015-10-05 09:58:19.125 278 11782.95 -214.20 54131.78 88888.00 2015-10-05 09:58:19.250 278 11782.67 -214.47 54131.75 88888.00 2015-10-05 09:58:19.375 278 11782.52 -214.68 54131.72 88888.00 2015-10-05 09:58:19.500 278 11782.35 -214.93 54131.72 88888.00 2015-10-05 09:58:19.625 278 11782.12 -215.18 54131.72 88888.00 2015-10-05 09:58:19.750 278 11781.90 -215.40 54131.70 88888.00 2015-10-05 09:58:19.875 278 11781.73 -215.65 54131.68 88888.00 2015-10-05 09:58:20.000 278 11781.48 -215.88 54131.65 88888.00 2015-10-05 09:58:20.125 278 11781.20 -216.07 54131.62 88888.00 2015-10-05 09:58:20.250 278 11780.98 -216.30 54131.62 88888.00 2015-10-05 09:58:20.375 278 11780.88 -216.50 54131.57 88888.00 2015-10-05 09:58:20.500 278 11780.75 -216.72 54131.53 88888.00 2015-10-05 09:58:20.625 278 11780.58 -216.88 54131.50 88888.00 2015-10-05 09:58:20.750 278 11780.33 -217.07 54131.50 88888.00 2015-10-05 09:58:20.875 278 11780.05 -217.28 54131.50 88888.00 2015-10-05 09:58:21.000 278 11779.88 -217.43 54131.45 88888.00 2015-10-05 09:58:21.125 278 11779.62 -217.60 54131.45 88888.00 2015-10-05 09:58:21.250 278 11779.33 -217.82 54131.43 88888.00 2015-10-05 09:58:21.375 278 11779.12 -217.95 54131.40 88888.00 2015-10-05 09:58:21.500 278 11778.77 -218.10 54131.38 88888.00 2015-10-05 09:58:21.625 278 11778.48 -218.30 54131.32 88888.00 2015-10-05 09:58:21.750 278 11778.25 -218.45 54131.30 88888.00 2015-10-05 09:58:21.875 278 11778.00 -218.62 54131.25 88888.00 2015-10-05 09:58:22.000 278 11777.75 -218.82 54131.22 88888.00 2015-10-05 09:58:22.125 278 11777.50 -219.00 54131.22 88888.00 2015-10-05 09:58:22.250 278 11777.12 -219.20 54131.20 88888.00 2015-10-05 09:58:22.375 278 11776.88 -219.35 54131.18 88888.00 2015-10-05 09:58:22.500 278 11776.60 -219.53 54131.12 88888.00 2015-10-05 09:58:22.625 278 11776.30 -219.72 54131.10 88888.00 2015-10-05 09:58:22.750 278 11776.02 -219.93 54131.07 88888.00 2015-10-05 09:58:22.875 278 11775.75 -220.12 54131.00 88888.00 2015-10-05 09:58:23.000 278 11775.45 -220.32 54130.95 88888.00 2015-10-05 09:58:23.125 278 11775.25 -220.50 54130.90 88888.00 2015-10-05 09:58:23.250 278 11775.00 -220.78 54130.90 88888.00 2015-10-05 09:58:23.375 278 11774.73 -220.95 54130.85 88888.00 2015-10-05 09:58:23.500 278 11774.40 -221.20 54130.80 88888.00 2015-10-05 09:58:23.625 278 11774.12 -221.40 54130.75 88888.00 2015-10-05 09:58:23.750 278 11773.90 -221.62 54130.72 88888.00 2015-10-05 09:58:23.875 278 11773.58 -221.85 54130.65 88888.00 2015-10-05 09:58:24.000 278 11773.30 -222.10 54130.60 88888.00 2015-10-05 09:58:24.125 278 11773.00 -222.32 54130.57 88888.00 2015-10-05 09:58:24.250 278 11772.73 -222.57 54130.50 88888.00 2015-10-05 09:58:24.375 278 11772.55 -222.75 54130.45 88888.00 2015-10-05 09:58:24.500 278 11772.33 -223.00 54130.40 88888.00 2015-10-05 09:58:24.625 278 11772.08 -223.22 54130.35 88888.00 2015-10-05 09:58:24.750 278 11771.95 -223.40 54130.32 88888.00 2015-10-05 09:58:24.875 278 11771.70 -223.65 54130.22 88888.00 2015-10-05 09:58:25.000 278 11771.42 -223.90 54130.15 88888.00 2015-10-05 09:58:25.125 278 11771.17 -224.12 54130.10 88888.00 2015-10-05 09:58:25.250 278 11770.98 -224.43 54130.05 88888.00 2015-10-05 09:58:25.375 278 11770.85 -224.57 54129.97 88888.00 2015-10-05 09:58:25.500 278 11770.55 -224.78 54129.85 88888.00 2015-10-05 09:58:25.625 278 11770.30 -225.03 54129.75 88888.00 2015-10-05 09:58:25.750 278 11770.12 -225.22 54129.65 88888.00 2015-10-05 09:58:25.875 278 11770.05 -225.43 54129.57 88888.00 2015-10-05 09:58:26.000 278 11769.92 -225.65 54129.45 88888.00 2015-10-05 09:58:26.125 278 11769.65 -225.90 54129.32 88888.00 2015-10-05 09:58:26.250 278 11769.40 -226.15 54129.20 88888.00 2015-10-05 09:58:26.375 278 11769.30 -226.32 54129.10 88888.00 2015-10-05 09:58:26.500 278 11769.20 -226.53 54128.95 88888.00 2015-10-05 09:58:26.625 278 11769.05 -226.75 54128.85 88888.00 2015-10-05 09:58:26.750 278 11768.90 -226.95 54128.75 88888.00 2015-10-05 09:58:26.875 278 11768.83 -227.15 54128.62 88888.00 2015-10-05 09:58:27.000 278 11768.62 -227.30 54128.47 88888.00 2015-10-05 09:58:27.125 278 11768.40 -227.53 54128.35 88888.00 2015-10-05 09:58:27.250 278 11768.15 -227.75 54128.20 88888.00 2015-10-05 09:58:27.375 278 11767.98 -227.88 54128.07 88888.00 2015-10-05 09:58:27.500 278 11767.80 -228.00 54127.97 88888.00 2015-10-05 09:58:27.625 278 11767.62 -228.12 54127.80 88888.00 2015-10-05 09:58:27.750 278 11767.45 -228.30 54127.65 88888.00 2015-10-05 09:58:27.875 278 11767.27 -228.45 54127.50 88888.00 2015-10-05 09:58:28.000 278 11767.12 -228.62 54127.35 88888.00 2015-10-05 09:58:28.125 278 11766.98 -228.75 54127.20 88888.00 2015-10-05 09:58:28.250 278 11766.80 -228.93 54127.05 88888.00 2015-10-05 09:58:28.375 278 11766.73 -229.05 54126.90 88888.00 2015-10-05 09:58:28.500 278 11766.65 -229.20 54126.70 88888.00 2015-10-05 09:58:28.625 278 11766.55 -229.38 54126.50 88888.00 2015-10-05 09:58:28.750 278 11766.48 -229.50 54126.35 88888.00 2015-10-05 09:58:28.875 278 11766.45 -229.62 54126.15 88888.00 2015-10-05 09:58:29.000 278 11766.38 -229.78 54125.95 88888.00 2015-10-05 09:58:29.125 278 11766.27 -229.93 54125.78 88888.00 2015-10-05 09:58:29.250 278 11766.10 -230.07 54125.60 88888.00 2015-10-05 09:58:29.375 278 11766.10 -230.20 54125.45 88888.00 2015-10-05 09:58:29.500 278 11766.00 -230.32 54125.25 88888.00 2015-10-05 09:58:29.625 278 11765.90 -230.40 54125.03 88888.00 2015-10-05 09:58:29.750 278 11765.85 -230.47 54124.85 88888.00 2015-10-05 09:58:29.875 278 11765.80 -230.60 54124.68 88888.00 2015-10-05 09:58:30.000 278 11765.73 -230.70 54124.45 88888.00 2015-10-05 09:58:30.125 278 11765.65 -230.80 54124.25 88888.00 2015-10-05 09:58:30.250 278 11765.62 -230.90 54124.05 88888.00 2015-10-05 09:58:30.375 278 11765.60 -230.95 54123.90 88888.00 2015-10-05 09:58:30.500 278 11765.50 -231.03 54123.68 88888.00 2015-10-05 09:58:30.625 278 11765.45 -231.12 54123.50 88888.00 2015-10-05 09:58:30.750 278 11765.45 -231.20 54123.28 88888.00 2015-10-05 09:58:30.875 278 11765.45 -231.22 54123.07 88888.00 2015-10-05 09:58:31.000 278 11765.42 -231.28 54122.88 88888.00 2015-10-05 09:58:31.125 278 11765.35 -231.32 54122.68 88888.00 2015-10-05 09:58:31.250 278 11765.35 -231.40 54122.43 88888.00 2015-10-05 09:58:31.375 278 11765.40 -231.40 54122.28 88888.00 2015-10-05 09:58:31.500 278 11765.33 -231.43 54122.05 88888.00 2015-10-05 09:58:31.625 278 11765.33 -231.45 54121.82 88888.00 2015-10-05 09:58:31.750 278 11765.35 -231.43 54121.65 88888.00 2015-10-05 09:58:31.875 278 11765.35 -231.43 54121.43 88888.00 2015-10-05 09:58:32.000 278 11765.30 -231.47 54121.20 88888.00 2015-10-05 09:58:32.125 278 11765.27 -231.50 54120.97 88888.00 2015-10-05 09:58:32.250 278 11765.25 -231.53 54120.78 88888.00 2015-10-05 09:58:32.375 278 11765.25 -231.57 54120.60 88888.00 2015-10-05 09:58:32.500 278 11765.17 -231.57 54120.38 88888.00 2015-10-05 09:58:32.625 278 11765.12 -231.55 54120.18 88888.00 2015-10-05 09:58:32.750 278 11765.08 -231.53 54119.97 88888.00 2015-10-05 09:58:32.875 278 11765.02 -231.50 54119.75 88888.00 2015-10-05 09:58:33.000 278 11764.98 -231.47 54119.53 88888.00 2015-10-05 09:58:33.125 278 11764.88 -231.43 54119.28 88888.00 2015-10-05 09:58:33.250 278 11764.75 -231.45 54119.05 88888.00 2015-10-05 09:58:33.375 278 11764.62 -231.43 54118.85 88888.00 2015-10-05 09:58:33.500 278 11764.48 -231.35 54118.68 88888.00 2015-10-05 09:58:33.625 278 11764.33 -231.28 54118.47 88888.00 2015-10-05 09:58:33.750 278 11764.23 -231.22 54118.32 88888.00 2015-10-05 09:58:33.875 278 11764.12 -231.15 54118.10 88888.00 2015-10-05 09:58:34.000 278 11763.95 -231.10 54117.90 88888.00 2015-10-05 09:58:34.125 278 11763.75 -231.05 54117.75 88888.00 2015-10-05 09:58:34.250 278 11763.58 -230.97 54117.53 88888.00 2015-10-05 09:58:34.375 278 11763.45 -230.90 54117.32 88888.00 2015-10-05 09:58:34.500 278 11763.23 -230.85 54117.18 88888.00 2015-10-05 09:58:34.625 278 11763.12 -230.80 54116.97 88888.00 2015-10-05 09:58:34.750 278 11762.90 -230.75 54116.82 88888.00 2015-10-05 09:58:34.875 278 11762.67 -230.72 54116.65 88888.00 2015-10-05 09:58:35.000 278 11762.45 -230.70 54116.47 88888.00 2015-10-05 09:58:35.125 278 11762.20 -230.70 54116.32 88888.00 2015-10-05 09:58:35.250 278 11761.92 -230.72 54116.18 88888.00 2015-10-05 09:58:35.375 278 11761.73 -230.72 54116.05 88888.00 2015-10-05 09:58:35.500 278 11761.45 -230.78 54115.95 88888.00 2015-10-05 09:58:35.625 278 11761.20 -230.85 54115.82 88888.00 2015-10-05 09:58:35.750 278 11760.92 -230.90 54115.72 88888.00 2015-10-05 09:58:35.875 278 11760.60 -230.95 54115.57 88888.00 2015-10-05 09:58:36.000 278 11760.30 -230.97 54115.47 88888.00 2015-10-05 09:58:36.125 278 11760.05 -231.00 54115.38 88888.00 2015-10-05 09:58:36.250 278 11759.80 -231.05 54115.25 88888.00 2015-10-05 09:58:36.375 278 11759.52 -231.05 54115.18 88888.00 2015-10-05 09:58:36.500 278 11759.20 -231.10 54115.05 88888.00 2015-10-05 09:58:36.625 278 11758.92 -231.15 54114.97 88888.00 2015-10-05 09:58:36.750 278 11758.55 -231.20 54114.88 88888.00 2015-10-05 09:58:36.875 278 11758.20 -231.20 54114.80 88888.00 2015-10-05 09:58:37.000 278 11757.88 -231.20 54114.72 88888.00 2015-10-05 09:58:37.125 278 11757.58 -231.22 54114.65 88888.00 2015-10-05 09:58:37.250 278 11757.15 -231.25 54114.57 88888.00 2015-10-05 09:58:37.375 278 11756.83 -231.28 54114.50 88888.00 2015-10-05 09:58:37.500 278 11756.52 -231.38 54114.45 88888.00 2015-10-05 09:58:37.625 278 11756.20 -231.45 54114.38 88888.00 2015-10-05 09:58:37.750 278 11755.88 -231.45 54114.35 88888.00 2015-10-05 09:58:37.875 278 11755.50 -231.47 54114.30 88888.00 2015-10-05 09:58:38.000 278 11755.12 -231.50 54114.25 88888.00 2015-10-05 09:58:38.125 278 11754.75 -231.45 54114.20 88888.00 2015-10-05 09:58:38.250 278 11754.35 -231.47 54114.18 88888.00 2015-10-05 09:58:38.375 278 11754.02 -231.45 54114.12 88888.00 2015-10-05 09:58:38.500 278 11753.65 -231.45 54114.05 88888.00 2015-10-05 09:58:38.625 278 11753.30 -231.45 54114.00 88888.00 2015-10-05 09:58:38.750 278 11752.95 -231.40 54114.00 88888.00 2015-10-05 09:58:38.875 278 11752.58 -231.38 54113.95 88888.00 2015-10-05 09:58:39.000 278 11752.17 -231.38 54113.90 88888.00 2015-10-05 09:58:39.125 278 11751.83 -231.35 54113.90 88888.00 2015-10-05 09:58:39.250 278 11751.45 -231.30 54113.88 88888.00 2015-10-05 09:58:39.375 278 11751.15 -231.28 54113.85 88888.00 2015-10-05 09:58:39.500 278 11750.80 -231.32 54113.80 88888.00 2015-10-05 09:58:39.625 278 11750.48 -231.30 54113.78 88888.00 2015-10-05 09:58:39.750 278 11750.10 -231.38 54113.75 88888.00 2015-10-05 09:58:39.875 278 11749.77 -231.45 54113.72 88888.00 2015-10-05 09:58:40.000 278 11749.48 -231.50 54113.68 88888.00 2015-10-05 09:58:40.125 278 11749.17 -231.57 54113.68 88888.00 2015-10-05 09:58:40.250 278 11748.85 -231.68 54113.62 88888.00 2015-10-05 09:58:40.375 278 11748.65 -231.78 54113.60 88888.00 2015-10-05 09:58:40.500 278 11748.45 -231.90 54113.60 88888.00 2015-10-05 09:58:40.625 278 11748.25 -232.03 54113.57 88888.00 2015-10-05 09:58:40.750 278 11748.05 -232.15 54113.57 88888.00 2015-10-05 09:58:40.875 278 11747.85 -232.32 54113.57 88888.00 2015-10-05 09:58:41.000 278 11747.67 -232.50 54113.57 88888.00 2015-10-05 09:58:41.125 278 11747.52 -232.62 54113.57 88888.00 2015-10-05 09:58:41.250 278 11747.30 -232.85 54113.55 88888.00 2015-10-05 09:58:41.375 278 11747.20 -232.97 54113.55 88888.00 2015-10-05 09:58:41.500 278 11747.05 -233.10 54113.53 88888.00 2015-10-05 09:58:41.625 278 11746.95 -233.30 54113.55 88888.00 2015-10-05 09:58:41.750 278 11746.83 -233.45 54113.53 88888.00 2015-10-05 09:58:41.875 278 11746.73 -233.62 54113.53 88888.00 2015-10-05 09:58:42.000 278 11746.67 -233.82 54113.45 88888.00 2015-10-05 09:58:42.125 278 11746.67 -234.03 54113.50 88888.00 2015-10-05 09:58:42.250 278 11746.62 -234.25 54113.53 88888.00 2015-10-05 09:58:42.375 278 11746.65 -234.40 54113.55 88888.00 2015-10-05 09:58:42.500 278 11746.67 -234.62 54113.55 88888.00 2015-10-05 09:58:42.625 278 11746.60 -234.85 54113.55 88888.00 2015-10-05 09:58:42.750 278 11746.50 -235.07 54113.55 88888.00 2015-10-05 09:58:42.875 278 11746.50 -235.25 54113.57 88888.00 2015-10-05 09:58:43.000 278 11746.50 -235.45 54113.57 88888.00 2015-10-05 09:58:43.125 278 11746.45 -235.65 54113.57 88888.00 2015-10-05 09:58:43.250 278 11746.38 -235.90 54113.60 88888.00 2015-10-05 09:58:43.375 278 11746.38 -236.03 54113.60 88888.00 2015-10-05 09:58:43.500 278 11746.33 -236.18 54113.62 88888.00 2015-10-05 09:58:43.625 278 11746.30 -236.35 54113.60 88888.00 2015-10-05 09:58:43.750 278 11746.17 -236.50 54113.62 88888.00 2015-10-05 09:58:43.875 278 11746.02 -236.60 54113.62 88888.00 2015-10-05 09:58:44.000 278 11745.92 -236.70 54113.62 88888.00 2015-10-05 09:58:44.125 278 11745.85 -236.82 54113.65 88888.00 2015-10-05 09:58:44.250 278 11745.73 -236.93 54113.68 88888.00 2015-10-05 09:58:44.375 278 11745.60 -237.00 54113.68 88888.00 2015-10-05 09:58:44.500 278 11745.45 -237.12 54113.70 88888.00 2015-10-05 09:58:44.625 278 11745.30 -237.18 54113.70 88888.00 2015-10-05 09:58:44.750 278 11745.15 -237.28 54113.70 88888.00 2015-10-05 09:58:44.875 278 11745.02 -237.32 54113.70 88888.00 2015-10-05 09:58:45.000 278 11744.90 -237.38 54113.70 88888.00 2015-10-05 09:58:45.125 278 11744.75 -237.43 54113.70 88888.00 2015-10-05 09:58:45.250 278 11744.55 -237.50 54113.70 88888.00 2015-10-05 09:58:45.375 278 11744.40 -237.50 54113.70 88888.00 2015-10-05 09:58:45.500 278 11744.27 -237.50 54113.68 88888.00 2015-10-05 09:58:45.625 278 11744.10 -237.50 54113.70 88888.00 2015-10-05 09:58:45.750 278 11743.98 -237.47 54113.70 88888.00 2015-10-05 09:58:45.875 278 11743.85 -237.47 54113.70 88888.00 2015-10-05 09:58:46.000 278 11743.70 -237.50 54113.70 88888.00 2015-10-05 09:58:46.125 278 11743.52 -237.53 54113.68 88888.00 2015-10-05 09:58:46.250 278 11743.35 -237.55 54113.65 88888.00 2015-10-05 09:58:46.375 278 11743.30 -237.55 54113.65 88888.00 2015-10-05 09:58:46.500 278 11743.25 -237.62 54113.65 88888.00 2015-10-05 09:58:46.625 278 11743.17 -237.70 54113.65 88888.00 2015-10-05 09:58:46.750 278 11743.08 -237.75 54113.62 88888.00 2015-10-05 09:58:46.875 278 11743.00 -237.82 54113.60 88888.00 2015-10-05 09:58:47.000 278 11742.88 -237.93 54113.60 88888.00 2015-10-05 09:58:47.125 278 11742.83 -238.00 54113.57 88888.00 2015-10-05 09:58:47.250 278 11742.73 -238.15 54113.55 88888.00 2015-10-05 09:58:47.375 278 11742.73 -238.30 54113.55 88888.00 2015-10-05 09:58:47.500 278 11742.73 -238.43 54113.55 88888.00 2015-10-05 09:58:47.625 278 11742.73 -238.62 54113.53 88888.00 2015-10-05 09:58:47.750 278 11742.77 -238.80 54113.53 88888.00 2015-10-05 09:58:47.875 278 11742.88 -239.00 54113.53 88888.00 2015-10-05 09:58:48.000 278 11742.98 -239.22 54113.50 88888.00 2015-10-05 09:58:48.125 278 11743.02 -239.47 54113.53 88888.00 2015-10-05 09:58:48.250 278 11743.02 -239.80 54113.55 88888.00 2015-10-05 09:58:48.375 278 11743.02 -239.97 54113.50 88888.00 2015-10-05 09:58:48.500 278 11742.98 -240.20 54113.53 88888.00 2015-10-05 09:58:48.625 278 11743.00 -240.47 54113.55 88888.00 2015-10-05 09:58:48.750 278 11743.08 -240.72 54113.57 88888.00 2015-10-05 09:58:48.875 278 11743.12 -241.03 54113.57 88888.00 2015-10-05 09:58:49.000 278 11743.15 -241.30 54113.57 88888.00 2015-10-05 09:58:49.125 278 11743.12 -241.57 54113.60 88888.00 2015-10-05 09:58:49.250 278 11743.00 -241.90 54113.65 88888.00 2015-10-05 09:58:49.375 278 11743.05 -242.12 54113.65 88888.00 2015-10-05 09:58:49.500 278 11743.00 -242.40 54113.68 88888.00 2015-10-05 09:58:49.625 278 11742.95 -242.72 54113.72 88888.00 2015-10-05 09:58:49.750 278 11742.85 -243.00 54113.78 88888.00 2015-10-05 09:58:49.875 278 11742.80 -243.25 54113.80 88888.00 2015-10-05 09:58:50.000 278 11742.83 -243.57 54113.82 88888.00 2015-10-05 09:58:50.125 278 11742.85 -243.85 54113.85 88888.00 2015-10-05 09:58:50.250 278 11742.83 -244.18 54113.88 88888.00 2015-10-05 09:58:50.375 278 11742.85 -244.38 54113.93 88888.00 2015-10-05 09:58:50.500 278 11742.90 -244.68 54114.00 88888.00 2015-10-05 09:58:50.625 278 11743.00 -244.93 54114.03 88888.00 2015-10-05 09:58:50.750 278 11743.00 -245.20 54114.07 88888.00 2015-10-05 09:58:50.875 278 11743.02 -245.50 54114.10 88888.00 2015-10-05 09:58:51.000 278 11743.02 -245.80 54114.12 88888.00 2015-10-05 09:58:51.125 278 11743.00 -246.07 54114.20 88888.00 2015-10-05 09:58:51.250 278 11743.02 -246.40 54114.28 88888.00 2015-10-05 09:58:51.375 278 11743.02 -246.60 54114.30 88888.00 2015-10-05 09:58:51.500 278 11742.92 -246.80 54114.38 88888.00 2015-10-05 09:58:51.625 278 11742.88 -247.00 54114.40 88888.00 2015-10-05 09:58:51.750 278 11742.80 -247.22 54114.47 88888.00 2015-10-05 09:58:51.875 278 11742.70 -247.47 54114.50 88888.00 2015-10-05 09:58:52.000 278 11742.70 -247.68 54114.53 88888.00 2015-10-05 09:58:52.125 278 11742.75 -247.85 54114.60 88888.00 2015-10-05 09:58:52.250 278 11742.70 -248.05 54114.68 88888.00 2015-10-05 09:58:52.375 278 11742.80 -248.25 54114.70 88888.00 2015-10-05 09:58:52.500 278 11742.80 -248.40 54114.75 88888.00 2015-10-05 09:58:52.625 278 11742.80 -248.55 54114.80 88888.00 2015-10-05 09:58:52.750 278 11742.83 -248.70 54114.85 88888.00 2015-10-05 09:58:52.875 278 11742.92 -248.85 54114.88 88888.00 2015-10-05 09:58:53.000 278 11742.95 -249.00 54114.95 88888.00 2015-10-05 09:58:53.125 278 11742.95 -249.12 54115.00 88888.00 2015-10-05 09:58:53.250 278 11742.88 -249.28 54115.07 88888.00 2015-10-05 09:58:53.375 278 11742.85 -249.38 54115.10 88888.00 2015-10-05 09:58:53.500 278 11742.85 -249.47 54115.12 88888.00 2015-10-05 09:58:53.625 278 11742.85 -249.55 54115.18 88888.00 2015-10-05 09:58:53.750 278 11742.83 -249.62 54115.20 88888.00 2015-10-05 09:58:53.875 278 11742.88 -249.70 54115.22 88888.00 2015-10-05 09:58:54.000 278 11742.98 -249.70 54115.25 88888.00 2015-10-05 09:58:54.125 278 11743.05 -249.72 54115.28 88888.00 2015-10-05 09:58:54.250 278 11743.02 -249.78 54115.30 88888.00 2015-10-05 09:58:54.375 278 11743.02 -249.78 54115.30 88888.00 2015-10-05 09:58:54.500 278 11743.02 -249.80 54115.28 88888.00 2015-10-05 09:58:54.625 278 11743.02 -249.80 54115.32 88888.00 2015-10-05 09:58:54.750 278 11743.00 -249.75 54115.38 88888.00 2015-10-05 09:58:54.875 278 11743.00 -249.68 54115.38 88888.00 2015-10-05 09:58:55.000 278 11743.02 -249.60 54115.38 88888.00 2015-10-05 09:58:55.125 278 11743.00 -249.53 54115.38 88888.00 2015-10-05 09:58:55.250 278 11743.00 -249.45 54115.40 88888.00 2015-10-05 09:58:55.375 278 11742.98 -249.35 54115.40 88888.00 2015-10-05 09:58:55.500 278 11742.88 -249.22 54115.40 88888.00 2015-10-05 09:58:55.625 278 11742.85 -249.07 54115.38 88888.00 2015-10-05 09:58:55.750 278 11742.85 -248.90 54115.38 88888.00 2015-10-05 09:58:55.875 278 11742.92 -248.75 54115.35 88888.00 2015-10-05 09:58:56.000 278 11742.90 -248.62 54115.30 88888.00 2015-10-05 09:58:56.125 278 11742.85 -248.43 54115.30 88888.00 2015-10-05 09:58:56.250 278 11742.85 -248.22 54115.28 88888.00 2015-10-05 09:58:56.375 278 11742.90 -248.07 54115.25 88888.00 2015-10-05 09:58:56.500 278 11742.92 -247.90 54115.25 88888.00 2015-10-05 09:58:56.625 278 11742.92 -247.72 54115.25 88888.00 2015-10-05 09:58:56.750 278 11742.88 -247.60 54115.22 88888.00 2015-10-05 09:58:56.875 278 11742.83 -247.45 54115.20 88888.00 2015-10-05 09:58:57.000 278 11742.83 -247.28 54115.15 88888.00 2015-10-05 09:58:57.125 278 11742.77 -247.15 54115.12 88888.00 2015-10-05 09:58:57.250 278 11742.65 -247.00 54115.10 88888.00 2015-10-05 09:58:57.375 278 11742.60 -246.82 54115.07 88888.00 2015-10-05 09:58:57.500 278 11742.52 -246.68 54115.05 88888.00 2015-10-05 09:58:57.625 278 11742.40 -246.47 54115.03 88888.00 2015-10-05 09:58:57.750 278 11742.25 -246.32 54115.03 88888.00 2015-10-05 09:58:57.875 278 11742.15 -246.15 54115.00 88888.00 2015-10-05 09:58:58.000 278 11742.00 -245.97 54114.95 88888.00 2015-10-05 09:58:58.125 278 11741.77 -245.80 54114.90 88888.00 2015-10-05 09:58:58.250 278 11741.58 -245.62 54114.82 88888.00 2015-10-05 09:58:58.375 278 11741.50 -245.50 54114.85 88888.00 2015-10-05 09:58:58.500 278 11741.35 -245.35 54114.82 88888.00 2015-10-05 09:58:58.625 278 11741.12 -245.22 54114.82 88888.00 2015-10-05 09:58:58.750 278 11740.95 -245.07 54114.75 88888.00 2015-10-05 09:58:58.875 278 11740.80 -244.97 54114.75 88888.00 2015-10-05 09:58:59.000 278 11740.65 -244.85 54114.70 88888.00 2015-10-05 09:58:59.125 278 11740.50 -244.75 54114.68 88888.00 2015-10-05 09:58:59.250 278 11740.30 -244.60 54114.65 88888.00 2015-10-05 09:58:59.375 278 11740.20 -244.47 54114.62 88888.00 2015-10-05 09:58:59.500 278 11740.02 -244.40 54114.60 88888.00 2015-10-05 09:58:59.625 278 11739.90 -244.32 54114.55 88888.00 2015-10-05 09:58:59.750 278 11739.77 -244.18 54114.53 88888.00 2015-10-05 09:58:59.875 278 11739.67 -244.05 54114.47 88888.00 2015-10-05 09:59:00.000 278 11739.60 -243.97 54114.43 88888.00 2015-10-05 09:59:00.125 278 11739.42 -243.90 54114.40 88888.00 2015-10-05 09:59:00.250 278 11739.30 -243.82 54114.38 88888.00 2015-10-05 09:59:00.375 278 11739.23 -243.70 54114.32 88888.00 2015-10-05 09:59:00.500 278 11739.15 -243.60 54114.32 88888.00 2015-10-05 09:59:00.625 278 11739.02 -243.53 54114.30 88888.00 2015-10-05 09:59:00.750 278 11738.83 -243.45 54114.28 88888.00 2015-10-05 09:59:00.875 278 11738.73 -243.35 54114.22 88888.00 2015-10-05 09:59:01.000 278 11738.67 -243.25 54114.18 88888.00 2015-10-05 09:59:01.125 278 11738.60 -243.18 54114.18 88888.00 2015-10-05 09:59:01.250 278 11738.52 -243.12 54114.15 88888.00 2015-10-05 09:59:01.375 278 11738.50 -243.05 54114.10 88888.00 2015-10-05 09:59:01.500 278 11738.42 -243.00 54114.10 88888.00 2015-10-05 09:59:01.625 278 11738.35 -242.93 54114.05 88888.00 2015-10-05 09:59:01.750 278 11738.30 -242.85 54114.03 88888.00 2015-10-05 09:59:01.875 278 11738.27 -242.80 54113.97 88888.00 2015-10-05 09:59:02.000 278 11738.27 -242.75 54113.93 88888.00 2015-10-05 09:59:02.125 278 11738.27 -242.68 54113.90 88888.00 2015-10-05 09:59:02.250 278 11738.23 -242.60 54113.93 88888.00 2015-10-05 09:59:02.375 278 11738.20 -242.57 54113.88 88888.00 2015-10-05 09:59:02.500 278 11738.15 -242.53 54113.88 88888.00 2015-10-05 09:59:02.625 278 11738.12 -242.45 54113.88 88888.00 2015-10-05 09:59:02.750 278 11738.05 -242.40 54113.85 88888.00 2015-10-05 09:59:02.875 278 11738.00 -242.40 54113.82 88888.00 2015-10-05 09:59:03.000 278 11737.98 -242.38 54113.78 88888.00 2015-10-05 09:59:03.125 278 11737.98 -242.38 54113.78 88888.00 2015-10-05 09:59:03.250 278 11737.90 -242.38 54113.78 88888.00 2015-10-05 09:59:03.375 278 11737.85 -242.35 54113.75 88888.00 2015-10-05 09:59:03.500 278 11737.77 -242.35 54113.75 88888.00 2015-10-05 09:59:03.625 278 11737.65 -242.35 54113.75 88888.00 2015-10-05 09:59:03.750 278 11737.62 -242.43 54113.72 88888.00 2015-10-05 09:59:03.875 278 11737.58 -242.47 54113.70 88888.00 2015-10-05 09:59:04.000 278 11737.58 -242.55 54113.68 88888.00 2015-10-05 09:59:04.125 278 11737.60 -242.60 54113.65 88888.00 2015-10-05 09:59:04.250 278 11737.70 -242.68 54113.65 88888.00 2015-10-05 09:59:04.375 278 11737.75 -242.72 54113.62 88888.00 2015-10-05 09:59:04.500 278 11737.73 -242.85 54113.60 88888.00 2015-10-05 09:59:04.625 278 11737.80 -242.95 54113.60 88888.00 2015-10-05 09:59:04.750 278 11737.85 -243.05 54113.60 88888.00 2015-10-05 09:59:04.875 278 11737.92 -243.15 54113.57 88888.00 2015-10-05 09:59:05.000 278 11738.02 -243.28 54113.55 88888.00 2015-10-05 09:59:05.125 278 11738.10 -243.38 54113.55 88888.00 2015-10-05 09:59:05.250 278 11738.17 -243.55 54113.55 88888.00 2015-10-05 09:59:05.375 278 11738.40 -243.68 54113.50 88888.00 2015-10-05 09:59:05.500 278 11738.60 -243.80 54113.50 88888.00 2015-10-05 09:59:05.625 278 11738.75 -243.95 54113.47 88888.00 2015-10-05 09:59:05.750 278 11738.92 -244.07 54113.45 88888.00 2015-10-05 09:59:05.875 278 11739.08 -244.25 54113.45 88888.00 2015-10-05 09:59:06.000 278 11739.25 -244.40 54113.45 88888.00 2015-10-05 09:59:06.125 278 11739.50 -244.57 54113.45 88888.00 2015-10-05 09:59:06.250 278 11739.62 -244.80 54113.47 88888.00 2015-10-05 09:59:06.375 278 11739.75 -244.93 54113.45 88888.00 2015-10-05 09:59:06.500 278 11739.92 -245.10 54113.45 88888.00 2015-10-05 09:59:06.625 278 11740.05 -245.28 54113.43 88888.00 2015-10-05 09:59:06.750 278 11740.27 -245.43 54113.43 88888.00 2015-10-05 09:59:06.875 278 11740.48 -245.57 54113.45 88888.00 2015-10-05 09:59:07.000 278 11740.70 -245.72 54113.40 88888.00 2015-10-05 09:59:07.125 278 11740.83 -245.85 54113.43 88888.00 2015-10-05 09:59:07.250 278 11740.92 -246.03 54113.38 88888.00 2015-10-05 09:59:07.375 278 11741.10 -246.10 54113.38 88888.00 2015-10-05 09:59:07.500 278 11741.30 -246.22 54113.38 88888.00 2015-10-05 09:59:07.625 278 11741.52 -246.38 54113.35 88888.00 2015-10-05 09:59:07.750 278 11741.67 -246.45 54113.35 88888.00 2015-10-05 09:59:07.875 278 11741.85 -246.57 54113.35 88888.00 2015-10-05 09:59:08.000 278 11742.05 -246.70 54113.30 88888.00 2015-10-05 09:59:08.125 278 11742.25 -246.85 54113.32 88888.00 2015-10-05 09:59:08.250 278 11742.42 -247.00 54113.28 88888.00 2015-10-05 09:59:08.375 278 11742.65 -247.12 54113.25 88888.00 2015-10-05 09:59:08.500 278 11742.88 -247.22 54113.28 88888.00 2015-10-05 09:59:08.625 278 11743.08 -247.35 54113.25 88888.00 2015-10-05 09:59:08.750 278 11743.23 -247.47 54113.22 88888.00 2015-10-05 09:59:08.875 278 11743.45 -247.57 54113.22 88888.00 2015-10-05 09:59:09.000 278 11743.67 -247.70 54113.22 88888.00 2015-10-05 09:59:09.125 278 11743.88 -247.85 54113.22 88888.00 2015-10-05 09:59:09.250 278 11744.02 -248.00 54113.20 88888.00 2015-10-05 09:59:09.375 278 11744.25 -248.07 54113.18 88888.00 2015-10-05 09:59:09.500 278 11744.42 -248.22 54113.15 88888.00 2015-10-05 09:59:09.625 278 11744.67 -248.32 54113.18 88888.00 2015-10-05 09:59:09.750 278 11744.80 -248.43 54113.15 88888.00 2015-10-05 09:59:09.875 278 11744.98 -248.55 54113.15 88888.00 2015-10-05 09:59:10.000 278 11745.12 -248.65 54113.12 88888.00 2015-10-05 09:59:10.125 278 11745.30 -248.72 54113.10 88888.00 2015-10-05 09:59:10.250 278 11745.42 -248.82 54113.10 88888.00 2015-10-05 09:59:10.375 278 11745.62 -248.85 54113.07 88888.00 2015-10-05 09:59:10.500 278 11745.77 -248.93 54113.07 88888.00 2015-10-05 09:59:10.625 278 11745.98 -249.00 54113.10 88888.00 2015-10-05 09:59:10.750 278 11746.05 -249.10 54113.05 88888.00 2015-10-05 09:59:10.875 278 11746.15 -249.22 54113.05 88888.00 2015-10-05 09:59:11.000 278 11746.30 -249.30 54113.03 88888.00 2015-10-05 09:59:11.125 278 11746.40 -249.35 54113.03 88888.00 2015-10-05 09:59:11.250 278 11746.45 -249.47 54113.03 88888.00 2015-10-05 09:59:11.375 278 11746.50 -249.53 54113.03 88888.00 2015-10-05 09:59:11.500 278 11746.52 -249.57 54113.00 88888.00 2015-10-05 09:59:11.625 278 11746.65 -249.60 54112.97 88888.00 2015-10-05 09:59:11.750 278 11746.80 -249.65 54113.00 88888.00 2015-10-05 09:59:11.875 278 11746.83 -249.68 54113.00 88888.00 2015-10-05 09:59:12.000 278 11746.90 -249.72 54112.95 88888.00 2015-10-05 09:59:12.125 278 11746.92 -249.82 54112.97 88888.00 2015-10-05 09:59:12.250 278 11746.90 -249.88 54112.93 88888.00 2015-10-05 09:59:12.375 278 11746.98 -249.88 54112.95 88888.00 2015-10-05 09:59:12.500 278 11746.98 -249.88 54112.93 88888.00 2015-10-05 09:59:12.625 278 11747.00 -249.90 54112.90 88888.00 2015-10-05 09:59:12.750 278 11746.95 -249.90 54112.90 88888.00 2015-10-05 09:59:12.875 278 11746.88 -249.90 54112.85 88888.00 2015-10-05 09:59:13.000 278 11746.92 -249.90 54112.82 88888.00 2015-10-05 09:59:13.125 278 11746.92 -249.85 54112.82 88888.00 2015-10-05 09:59:13.250 278 11746.85 -249.85 54112.82 88888.00 2015-10-05 09:59:13.375 278 11746.85 -249.80 54112.80 88888.00 2015-10-05 09:59:13.500 278 11746.85 -249.80 54112.75 88888.00 2015-10-05 09:59:13.625 278 11746.88 -249.75 54112.72 88888.00 2015-10-05 09:59:13.750 278 11746.83 -249.68 54112.68 88888.00 2015-10-05 09:59:13.875 278 11746.80 -249.68 54112.62 88888.00 2015-10-05 09:59:14.000 278 11746.80 -249.62 54112.62 88888.00 2015-10-05 09:59:14.125 278 11746.83 -249.60 54112.57 88888.00 2015-10-05 09:59:14.250 278 11746.88 -249.60 54112.53 88888.00 2015-10-05 09:59:14.375 278 11746.92 -249.55 54112.53 88888.00 2015-10-05 09:59:14.500 278 11746.95 -249.53 54112.50 88888.00 2015-10-05 09:59:14.625 278 11746.98 -249.50 54112.45 88888.00 2015-10-05 09:59:14.750 278 11746.98 -249.45 54112.40 88888.00 2015-10-05 09:59:14.875 278 11747.02 -249.43 54112.38 88888.00 2015-10-05 09:59:15.000 278 11747.10 -249.40 54112.32 88888.00 2015-10-05 09:59:15.125 278 11747.17 -249.38 54112.28 88888.00 2015-10-05 09:59:15.250 278 11747.23 -249.38 54112.22 88888.00 2015-10-05 09:59:15.375 278 11747.35 -249.35 54112.18 88888.00 2015-10-05 09:59:15.500 278 11747.42 -249.38 54112.15 88888.00 2015-10-05 09:59:15.625 278 11747.50 -249.38 54112.07 88888.00 2015-10-05 09:59:15.750 278 11747.62 -249.38 54112.05 88888.00 2015-10-05 09:59:15.875 278 11747.70 -249.32 54112.00 88888.00 2015-10-05 09:59:16.000 278 11747.80 -249.32 54111.95 88888.00 2015-10-05 09:59:16.125 278 11747.92 -249.30 54111.90 88888.00 2015-10-05 09:59:16.250 278 11747.90 -249.30 54111.85 88888.00 2015-10-05 09:59:16.375 278 11747.92 -249.32 54111.80 88888.00 2015-10-05 09:59:16.500 278 11748.02 -249.28 54111.75 88888.00 2015-10-05 09:59:16.625 278 11748.08 -249.28 54111.65 88888.00 2015-10-05 09:59:16.750 278 11748.05 -249.28 54111.60 88888.00 2015-10-05 09:59:16.875 278 11748.08 -249.25 54111.57 88888.00 2015-10-05 09:59:17.000 278 11748.10 -249.22 54111.50 88888.00 2015-10-05 09:59:17.125 278 11748.12 -249.15 54111.43 88888.00 2015-10-05 09:59:17.250 278 11748.10 -249.10 54111.35 88888.00 2015-10-05 09:59:17.375 278 11748.05 -249.03 54111.30 88888.00 2015-10-05 09:59:17.500 278 11748.05 -248.95 54111.25 88888.00 2015-10-05 09:59:17.625 278 11748.08 -248.85 54111.18 88888.00 2015-10-05 09:59:17.750 278 11748.10 -248.75 54111.12 88888.00 2015-10-05 09:59:17.875 278 11748.00 -248.65 54111.05 88888.00 2015-10-05 09:59:18.000 278 11747.92 -248.60 54110.90 88888.00 2015-10-05 09:59:18.125 278 11747.92 -248.47 54110.85 88888.00 2015-10-05 09:59:18.250 278 11747.92 -248.35 54110.75 88888.00 2015-10-05 09:59:18.375 278 11747.92 -248.25 54110.68 88888.00 2015-10-05 09:59:18.500 278 11747.88 -248.15 54110.57 88888.00 2015-10-05 09:59:18.625 278 11747.75 -248.03 54110.50 88888.00 2015-10-05 09:59:18.750 278 11747.58 -247.88 54110.43 88888.00 2015-10-05 09:59:18.875 278 11747.40 -247.75 54110.32 88888.00 2015-10-05 09:59:19.000 278 11747.27 -247.55 54110.20 88888.00 2015-10-05 09:59:19.125 278 11747.23 -247.35 54110.10 88888.00 2015-10-05 09:59:19.250 278 11747.15 -247.15 54110.00 88888.00 2015-10-05 09:59:19.375 278 11747.12 -246.97 54109.90 88888.00 2015-10-05 09:59:19.500 278 11746.98 -246.78 54109.78 88888.00 2015-10-05 09:59:19.625 278 11746.88 -246.55 54109.68 88888.00 2015-10-05 09:59:19.750 278 11746.73 -246.30 54109.57 88888.00 2015-10-05 09:59:19.875 278 11746.52 -246.03 54109.45 88888.00 2015-10-05 09:59:20.000 278 11746.40 -245.75 54109.32 88888.00 2015-10-05 09:59:20.125 278 11746.25 -245.50 54109.20 88888.00 2015-10-05 09:59:20.250 278 11746.05 -245.25 54109.10 88888.00 2015-10-05 09:59:20.375 278 11745.95 -245.00 54109.00 88888.00 2015-10-05 09:59:20.500 278 11745.62 -244.72 54108.88 88888.00 2015-10-05 09:59:20.625 278 11745.33 -244.43 54108.78 88888.00 2015-10-05 09:59:20.750 278 11745.05 -244.15 54108.65 88888.00 2015-10-05 09:59:20.875 278 11744.77 -243.88 54108.53 88888.00 2015-10-05 09:59:21.000 278 11744.45 -243.65 54108.40 88888.00 2015-10-05 09:59:21.125 278 11744.17 -243.35 54108.28 88888.00 2015-10-05 09:59:21.250 278 11743.83 -243.03 54108.15 88888.00 2015-10-05 09:59:21.375 278 11743.48 -242.78 54108.03 88888.00 2015-10-05 09:59:21.500 278 11743.15 -242.45 54107.93 88888.00 2015-10-05 09:59:21.625 278 11742.80 -242.18 54107.82 88888.00 2015-10-05 09:59:21.750 278 11742.50 -241.88 54107.70 88888.00 2015-10-05 09:59:21.875 278 11742.12 -241.57 54107.57 88888.00 2015-10-05 09:59:22.000 278 11741.75 -241.25 54107.45 88888.00 2015-10-05 09:59:22.125 278 11741.42 -240.95 54107.32 88888.00 2015-10-05 09:59:22.250 278 11741.05 -240.62 54107.22 88888.00 2015-10-05 09:59:22.375 278 11740.75 -240.35 54107.10 88888.00 2015-10-05 09:59:22.500 278 11740.42 -240.05 54106.97 88888.00 2015-10-05 09:59:22.625 278 11740.08 -239.80 54106.85 88888.00 2015-10-05 09:59:22.750 278 11739.80 -239.50 54106.75 88888.00 2015-10-05 09:59:22.875 278 11739.48 -239.20 54106.60 88888.00 2015-10-05 09:59:23.000 278 11739.12 -238.95 54106.47 88888.00 2015-10-05 09:59:23.125 278 11738.80 -238.65 54106.40 88888.00 2015-10-05 09:59:23.250 278 11738.42 -238.40 54106.25 88888.00 2015-10-05 09:59:23.375 278 11738.17 -238.20 54106.15 88888.00 2015-10-05 09:59:23.500 278 11737.85 -237.93 54106.05 88888.00 2015-10-05 09:59:23.625 278 11737.55 -237.70 54105.97 88888.00 2015-10-05 09:59:23.750 278 11737.25 -237.50 54105.82 88888.00 2015-10-05 09:59:23.875 278 11736.98 -237.28 54105.70 88888.00 2015-10-05 09:59:24.000 278 11736.70 -237.05 54105.60 88888.00 2015-10-05 09:59:24.125 278 11736.45 -236.80 54105.50 88888.00 2015-10-05 09:59:24.250 278 11736.15 -236.57 54105.35 88888.00 2015-10-05 09:59:24.375 278 11735.88 -236.40 54105.25 88888.00 2015-10-05 09:59:24.500 278 11735.52 -236.15 54105.15 88888.00 2015-10-05 09:59:24.625 278 11735.17 -235.93 54105.03 88888.00 2015-10-05 09:59:24.750 278 11734.95 -235.72 54104.90 88888.00 2015-10-05 09:59:24.875 278 11734.70 -235.50 54104.80 88888.00 2015-10-05 09:59:25.000 278 11734.42 -235.30 54104.70 88888.00 2015-10-05 09:59:25.125 278 11734.17 -235.15 54104.62 88888.00 2015-10-05 09:59:25.250 278 11733.85 -234.95 54104.53 88888.00 2015-10-05 09:59:25.375 278 11733.55 -234.78 54104.40 88888.00 2015-10-05 09:59:25.500 278 11733.27 -234.65 54104.32 88888.00 2015-10-05 09:59:25.625 278 11732.92 -234.47 54104.25 88888.00 2015-10-05 09:59:25.750 278 11732.60 -234.28 54104.15 88888.00 2015-10-05 09:59:25.875 278 11732.35 -234.12 54104.05 88888.00 2015-10-05 09:59:26.000 278 11732.05 -233.95 54103.97 88888.00 2015-10-05 09:59:26.125 278 11731.77 -233.82 54103.88 88888.00 2015-10-05 09:59:26.250 278 11731.48 -233.65 54103.78 88888.00 2015-10-05 09:59:26.375 278 11731.25 -233.47 54103.70 88888.00 2015-10-05 09:59:26.500 278 11731.00 -233.28 54103.60 88888.00 2015-10-05 09:59:26.625 278 11730.75 -233.10 54103.47 88888.00 2015-10-05 09:59:26.750 278 11730.42 -232.93 54103.40 88888.00 2015-10-05 09:59:26.875 278 11730.17 -232.78 54103.30 88888.00 2015-10-05 09:59:27.000 278 11729.88 -232.55 54103.20 88888.00 2015-10-05 09:59:27.125 278 11729.60 -232.40 54103.15 88888.00 2015-10-05 09:59:27.250 278 11729.30 -232.15 54103.05 88888.00 2015-10-05 09:59:27.375 278 11729.05 -232.00 54102.95 88888.00 2015-10-05 09:59:27.500 278 11728.83 -231.80 54102.85 88888.00 2015-10-05 09:59:27.625 278 11728.67 -231.65 54102.75 88888.00 2015-10-05 09:59:27.750 278 11728.42 -231.45 54102.70 88888.00 2015-10-05 09:59:27.875 278 11728.20 -231.25 54102.62 88888.00 2015-10-05 09:59:28.000 278 11728.05 -231.12 54102.47 88888.00 2015-10-05 09:59:28.125 278 11727.92 -230.97 54102.40 88888.00 2015-10-05 09:59:28.250 278 11727.67 -230.78 54102.32 88888.00 2015-10-05 09:59:28.375 278 11727.52 -230.62 54102.25 88888.00 2015-10-05 09:59:28.500 278 11727.35 -230.47 54102.18 88888.00 2015-10-05 09:59:28.625 278 11727.15 -230.35 54102.07 88888.00 2015-10-05 09:59:28.750 278 11727.02 -230.22 54101.97 88888.00 2015-10-05 09:59:28.875 278 11727.00 -230.10 54101.88 88888.00 2015-10-05 09:59:29.000 278 11726.90 -229.97 54101.82 88888.00 2015-10-05 09:59:29.125 278 11726.73 -229.88 54101.72 88888.00 2015-10-05 09:59:29.250 278 11726.55 -229.80 54101.62 88888.00 2015-10-05 09:59:29.375 278 11726.50 -229.75 54101.57 88888.00 2015-10-05 09:59:29.500 278 11726.50 -229.68 54101.50 88888.00 2015-10-05 09:59:29.625 278 11726.50 -229.68 54101.40 88888.00 2015-10-05 09:59:29.750 278 11726.45 -229.62 54101.32 88888.00 2015-10-05 09:59:29.875 278 11726.42 -229.62 54101.25 88888.00 2015-10-05 09:59:30.000 278 11726.33 -229.62 54101.20 88888.00 2015-10-05 09:59:30.125 278 11726.23 -229.60 54101.15 88888.00 2015-10-05 09:59:30.250 278 11726.12 -229.60 54101.07 88888.00 2015-10-05 09:59:30.375 278 11726.08 -229.62 54101.03 88888.00 2015-10-05 09:59:30.500 278 11726.02 -229.62 54100.97 88888.00 2015-10-05 09:59:30.625 278 11725.98 -229.62 54100.88 88888.00 2015-10-05 09:59:30.750 278 11725.98 -229.65 54100.82 88888.00 2015-10-05 09:59:30.875 278 11725.92 -229.65 54100.75 88888.00 2015-10-05 09:59:31.000 278 11725.83 -229.65 54100.72 88888.00 2015-10-05 09:59:31.125 278 11725.73 -229.65 54100.65 88888.00 2015-10-05 09:59:31.250 278 11725.62 -229.68 54100.57 88888.00 2015-10-05 09:59:31.375 278 11725.65 -229.68 54100.50 88888.00 2015-10-05 09:59:31.500 278 11725.55 -229.68 54100.43 88888.00 2015-10-05 09:59:31.625 278 11725.55 -229.70 54100.38 88888.00 2015-10-05 09:59:31.750 278 11725.55 -229.70 54100.32 88888.00 2015-10-05 09:59:31.875 278 11725.52 -229.75 54100.28 88888.00 2015-10-05 09:59:32.000 278 11725.50 -229.75 54100.22 88888.00 2015-10-05 09:59:32.125 278 11725.40 -229.80 54100.12 88888.00 2015-10-05 09:59:32.250 278 11725.35 -229.85 54100.05 88888.00 2015-10-05 09:59:32.375 278 11725.35 -229.93 54100.00 88888.00 2015-10-05 09:59:32.500 278 11725.40 -230.00 54099.97 88888.00 2015-10-05 09:59:32.625 278 11725.42 -230.12 54099.93 88888.00 2015-10-05 09:59:32.750 278 11725.42 -230.22 54099.85 88888.00 2015-10-05 09:59:32.875 278 11725.45 -230.32 54099.80 88888.00 2015-10-05 09:59:33.000 278 11725.52 -230.45 54099.78 88888.00 2015-10-05 09:59:33.125 278 11725.58 -230.60 54099.72 88888.00 2015-10-05 09:59:33.250 278 11725.65 -230.80 54099.65 88888.00 2015-10-05 09:59:33.375 278 11725.77 -230.90 54099.65 88888.00 2015-10-05 09:59:33.500 278 11725.85 -231.05 54099.60 88888.00 2015-10-05 09:59:33.625 278 11726.00 -231.20 54099.55 88888.00 2015-10-05 09:59:33.750 278 11726.10 -231.35 54099.50 88888.00 2015-10-05 09:59:33.875 278 11726.20 -231.50 54099.47 88888.00 2015-10-05 09:59:34.000 278 11726.40 -231.68 54099.40 88888.00 2015-10-05 09:59:34.125 278 11726.52 -231.88 54099.35 88888.00 2015-10-05 09:59:34.250 278 11726.65 -232.10 54099.30 88888.00 2015-10-05 09:59:34.375 278 11726.83 -232.25 54099.28 88888.00 2015-10-05 09:59:34.500 278 11726.98 -232.47 54099.22 88888.00 2015-10-05 09:59:34.625 278 11727.20 -232.68 54099.20 88888.00 2015-10-05 09:59:34.750 278 11727.38 -232.85 54099.18 88888.00 2015-10-05 09:59:34.875 278 11727.52 -233.05 54099.12 88888.00 2015-10-05 09:59:35.000 278 11727.73 -233.28 54099.07 88888.00 2015-10-05 09:59:35.125 278 11727.98 -233.53 54099.05 88888.00 2015-10-05 09:59:35.250 278 11728.25 -233.78 54099.00 88888.00 2015-10-05 09:59:35.375 278 11728.50 -233.97 54098.95 88888.00 2015-10-05 09:59:35.500 278 11728.73 -234.18 54098.90 88888.00 2015-10-05 09:59:35.625 278 11729.02 -234.43 54098.85 88888.00 2015-10-05 09:59:35.750 278 11729.30 -234.68 54098.78 88888.00 2015-10-05 09:59:35.875 278 11729.70 -234.97 54098.75 88888.00 2015-10-05 09:59:36.000 278 11730.05 -235.22 54098.70 88888.00 2015-10-05 09:59:36.125 278 11730.33 -235.47 54098.65 88888.00 2015-10-05 09:59:36.250 278 11730.55 -235.80 54098.55 88888.00 2015-10-05 09:59:36.375 278 11730.90 -236.03 54098.53 88888.00 2015-10-05 09:59:36.500 278 11731.30 -236.28 54098.45 88888.00 2015-10-05 09:59:36.625 278 11731.70 -236.55 54098.40 88888.00 2015-10-05 09:59:36.750 278 11732.05 -236.82 54098.35 88888.00 2015-10-05 09:59:36.875 278 11732.48 -237.15 54098.32 88888.00 2015-10-05 09:59:37.000 278 11732.85 -237.47 54098.28 88888.00 2015-10-05 09:59:37.125 278 11733.20 -237.75 54098.22 88888.00 2015-10-05 09:59:37.250 278 11733.50 -238.10 54098.12 88888.00 2015-10-05 09:59:37.375 278 11733.83 -238.38 54098.05 88888.00 2015-10-05 09:59:37.500 278 11734.08 -238.72 54097.97 88888.00 2015-10-05 09:59:37.625 278 11734.42 -239.03 54097.93 88888.00 2015-10-05 09:59:37.750 278 11734.80 -239.28 54097.90 88888.00 2015-10-05 09:59:37.875 278 11735.10 -239.55 54097.85 88888.00 2015-10-05 09:59:38.000 278 11735.42 -239.82 54097.78 88888.00 2015-10-05 09:59:38.125 278 11735.70 -240.10 54097.70 88888.00 2015-10-05 09:59:38.250 278 11736.02 -240.47 54097.60 88888.00 2015-10-05 09:59:38.375 278 11736.40 -240.72 54097.55 88888.00 2015-10-05 09:59:38.500 278 11736.75 -241.00 54097.47 88888.00 2015-10-05 09:59:38.625 278 11737.08 -241.25 54097.43 88888.00 2015-10-05 09:59:38.750 278 11737.35 -241.55 54097.35 88888.00 2015-10-05 09:59:38.875 278 11737.62 -241.88 54097.30 88888.00 2015-10-05 09:59:39.000 278 11737.92 -242.18 54097.22 88888.00 2015-10-05 09:59:39.125 278 11738.23 -242.40 54097.15 88888.00 2015-10-05 09:59:39.250 278 11738.52 -242.70 54097.07 88888.00 2015-10-05 09:59:39.375 278 11738.80 -242.93 54097.00 88888.00 2015-10-05 09:59:39.500 278 11739.02 -243.15 54096.90 88888.00 2015-10-05 09:59:39.625 278 11739.30 -243.38 54096.82 88888.00 2015-10-05 09:59:39.750 278 11739.60 -243.62 54096.75 88888.00 2015-10-05 09:59:39.875 278 11739.90 -243.80 54096.68 88888.00 2015-10-05 09:59:40.000 278 11740.17 -244.07 54096.55 88888.00 2015-10-05 09:59:40.125 278 11740.42 -244.38 54096.45 88888.00 2015-10-05 09:59:40.250 278 11740.80 -244.62 54096.38 88888.00 2015-10-05 09:59:40.375 278 11741.05 -244.82 54096.28 88888.00 2015-10-05 09:59:40.500 278 11741.33 -245.07 54096.15 88888.00 2015-10-05 09:59:40.625 278 11741.65 -245.30 54096.05 88888.00 2015-10-05 09:59:40.750 278 11741.95 -245.57 54095.97 88888.00 2015-10-05 09:59:40.875 278 11742.25 -245.80 54095.88 88888.00 2015-10-05 09:59:41.000 278 11742.52 -246.03 54095.75 88888.00 2015-10-05 09:59:41.125 278 11742.77 -246.25 54095.62 88888.00 2015-10-05 09:59:41.250 278 11743.00 -246.53 54095.53 88888.00 2015-10-05 09:59:41.375 278 11743.23 -246.70 54095.43 88888.00 2015-10-05 09:59:41.500 278 11743.48 -246.90 54095.30 88888.00 2015-10-05 09:59:41.625 278 11743.70 -247.12 54095.20 88888.00 2015-10-05 09:59:41.750 278 11743.98 -247.32 54095.10 88888.00 2015-10-05 09:59:41.875 278 11744.23 -247.50 54094.97 88888.00 2015-10-05 09:59:42.000 278 11744.38 -247.72 54094.85 88888.00 2015-10-05 09:59:42.125 278 11744.50 -247.93 54094.72 88888.00 2015-10-05 09:59:42.250 278 11744.62 -248.15 54094.60 88888.00 2015-10-05 09:59:42.375 278 11744.80 -248.30 54094.47 88888.00 2015-10-05 09:59:42.500 278 11744.92 -248.45 54094.32 88888.00 2015-10-05 09:59:42.625 278 11745.00 -248.57 54094.20 88888.00 2015-10-05 09:59:42.750 278 11745.08 -248.68 54094.07 88888.00 2015-10-05 09:59:42.875 278 11745.17 -248.82 54093.93 88888.00 2015-10-05 09:59:43.000 278 11745.27 -249.00 54093.78 88888.00 2015-10-05 09:59:43.125 278 11745.38 -249.07 54093.68 88888.00 2015-10-05 09:59:43.250 278 11745.50 -249.20 54093.53 88888.00 2015-10-05 09:59:43.375 278 11745.62 -249.28 54093.40 88888.00 2015-10-05 09:59:43.500 278 11745.65 -249.38 54093.22 88888.00 2015-10-05 09:59:43.625 278 11745.73 -249.45 54093.07 88888.00 2015-10-05 09:59:43.750 278 11745.88 -249.47 54092.95 88888.00 2015-10-05 09:59:43.875 278 11746.02 -249.53 54092.78 88888.00 2015-10-05 09:59:44.000 278 11746.17 -249.57 54092.60 88888.00 2015-10-05 09:59:44.125 278 11746.27 -249.60 54092.45 88888.00 2015-10-05 09:59:44.250 278 11746.33 -249.62 54092.30 88888.00 2015-10-05 09:59:44.375 278 11746.45 -249.60 54092.15 88888.00 2015-10-05 09:59:44.500 278 11746.62 -249.57 54091.97 88888.00 2015-10-05 09:59:44.625 278 11746.88 -249.57 54091.82 88888.00 2015-10-05 09:59:44.750 278 11747.08 -249.55 54091.65 88888.00 2015-10-05 09:59:44.875 278 11747.20 -249.53 54091.50 88888.00 2015-10-05 09:59:45.000 278 11747.38 -249.50 54091.35 88888.00 2015-10-05 09:59:45.125 278 11747.55 -249.47 54091.18 88888.00 2015-10-05 09:59:45.250 278 11747.73 -249.45 54090.97 88888.00 2015-10-05 09:59:45.375 278 11747.92 -249.38 54090.82 88888.00 2015-10-05 09:59:45.500 278 11748.10 -249.30 54090.65 88888.00 2015-10-05 09:59:45.625 278 11748.23 -249.22 54090.47 88888.00 2015-10-05 09:59:45.750 278 11748.40 -249.18 54090.35 88888.00 2015-10-05 09:59:45.875 278 11748.58 -249.12 54090.22 88888.00 2015-10-05 09:59:46.000 278 11748.75 -249.03 54090.05 88888.00 2015-10-05 09:59:46.125 278 11748.85 -248.95 54089.93 88888.00 2015-10-05 09:59:46.250 278 11749.00 -248.85 54089.72 88888.00 2015-10-05 09:59:46.375 278 11749.17 -248.75 54089.57 88888.00 2015-10-05 09:59:46.500 278 11749.30 -248.65 54089.45 88888.00 2015-10-05 09:59:46.625 278 11749.48 -248.55 54089.30 88888.00 2015-10-05 09:59:46.750 278 11749.62 -248.43 54089.15 88888.00 2015-10-05 09:59:46.875 278 11749.77 -248.28 54089.03 88888.00 2015-10-05 09:59:47.000 278 11749.92 -248.15 54088.90 88888.00 2015-10-05 09:59:47.125 278 11750.15 -248.03 54088.80 88888.00 2015-10-05 09:59:47.250 278 11750.27 -247.90 54088.65 88888.00 2015-10-05 09:59:47.375 278 11750.40 -247.78 54088.57 88888.00 2015-10-05 09:59:47.500 278 11750.52 -247.65 54088.45 88888.00 2015-10-05 09:59:47.625 278 11750.62 -247.53 54088.35 88888.00 2015-10-05 09:59:47.750 278 11750.83 -247.35 54088.28 88888.00 2015-10-05 09:59:47.875 278 11750.85 -247.22 54088.18 88888.00 2015-10-05 09:59:48.000 278 11750.92 -247.07 54088.10 88888.00 2015-10-05 09:59:48.125 278 11751.08 -246.97 54088.00 88888.00 2015-10-05 09:59:48.250 278 11751.17 -246.88 54087.88 88888.00 2015-10-05 09:59:48.375 278 11751.27 -246.78 54087.82 88888.00 2015-10-05 09:59:48.500 278 11751.38 -246.68 54087.78 88888.00 2015-10-05 09:59:48.625 278 11751.52 -246.55 54087.70 88888.00 2015-10-05 09:59:48.750 278 11751.67 -246.50 54087.60 88888.00 2015-10-05 09:59:48.875 278 11751.80 -246.45 54087.55 88888.00 2015-10-05 09:59:49.000 278 11751.88 -246.43 54087.50 88888.00 2015-10-05 09:59:49.125 278 11751.98 -246.38 54087.45 88888.00 2015-10-05 09:59:49.250 278 11752.08 -246.32 54087.40 88888.00 2015-10-05 09:59:49.375 278 11752.20 -246.30 54087.35 88888.00 2015-10-05 09:59:49.500 278 11752.30 -246.25 54087.30 88888.00 2015-10-05 09:59:49.625 278 11752.48 -246.20 54087.25 88888.00 2015-10-05 09:59:49.750 278 11752.67 -246.15 54087.22 88888.00 2015-10-05 09:59:49.875 278 11752.77 -246.15 54087.20 88888.00 2015-10-05 09:59:50.000 278 11752.88 -246.12 54087.15 88888.00 2015-10-05 09:59:50.125 278 11752.98 -246.07 54087.12 88888.00 2015-10-05 09:59:50.250 278 11753.08 -246.05 54087.10 88888.00 2015-10-05 09:59:50.375 278 11753.23 -246.00 54087.10 88888.00 2015-10-05 09:59:50.500 278 11753.35 -246.00 54087.07 88888.00 2015-10-05 09:59:50.625 278 11753.52 -246.00 54087.05 88888.00 2015-10-05 09:59:50.750 278 11753.62 -245.97 54087.05 88888.00 2015-10-05 09:59:50.875 278 11753.77 -245.97 54087.00 88888.00 2015-10-05 09:59:51.000 278 11753.95 -245.95 54086.95 88888.00 2015-10-05 09:59:51.125 278 11754.12 -245.95 54086.97 88888.00 2015-10-05 09:59:51.250 278 11754.35 -246.00 54086.95 88888.00 2015-10-05 09:59:51.375 278 11754.55 -245.97 54086.93 88888.00 2015-10-05 09:59:51.500 278 11754.73 -246.00 54086.95 88888.00 2015-10-05 09:59:51.625 278 11754.88 -246.05 54086.95 88888.00 2015-10-05 09:59:51.750 278 11755.15 -246.07 54086.93 88888.00 2015-10-05 09:59:51.875 278 11755.40 -246.10 54086.95 88888.00 2015-10-05 09:59:52.000 278 11755.65 -246.12 54086.93 88888.00 2015-10-05 09:59:52.125 278 11755.80 -246.15 54086.90 88888.00 2015-10-05 09:59:52.250 278 11755.95 -246.22 54086.93 88888.00 2015-10-05 09:59:52.375 278 11756.12 -246.25 54086.95 88888.00 2015-10-05 09:59:52.500 278 11756.30 -246.28 54086.97 88888.00 2015-10-05 09:59:52.625 278 11756.42 -246.32 54087.00 88888.00 2015-10-05 09:59:52.750 278 11756.52 -246.38 54087.03 88888.00 2015-10-05 09:59:52.875 278 11756.70 -246.40 54087.03 88888.00 2015-10-05 09:59:53.000 278 11756.83 -246.43 54087.03 88888.00 2015-10-05 09:59:53.125 278 11756.98 -246.43 54087.07 88888.00 2015-10-05 09:59:53.250 278 11757.10 -246.45 54087.10 88888.00 2015-10-05 09:59:53.375 278 11757.25 -246.43 54087.12 88888.00 2015-10-05 09:59:53.500 278 11757.42 -246.45 54087.12 88888.00 2015-10-05 09:59:53.625 278 11757.65 -246.50 54087.12 88888.00 2015-10-05 09:59:53.750 278 11757.88 -246.55 54087.15 88888.00 2015-10-05 09:59:53.875 278 11758.02 -246.60 54087.18 88888.00 2015-10-05 09:59:54.000 278 11758.23 -246.65 54087.18 88888.00 2015-10-05 09:59:54.125 278 11758.42 -246.68 54087.20 88888.00 2015-10-05 09:59:54.250 278 11758.60 -246.72 54087.20 88888.00 2015-10-05 09:59:54.375 278 11758.83 -246.75 54087.22 88888.00 2015-10-05 09:59:54.500 278 11759.00 -246.82 54087.22 88888.00 2015-10-05 09:59:54.625 278 11759.20 -246.85 54087.22 88888.00 2015-10-05 09:59:54.750 278 11759.42 -246.85 54087.25 88888.00 2015-10-05 09:59:54.875 278 11759.65 -246.88 54087.25 88888.00 2015-10-05 09:59:55.000 278 11759.80 -246.93 54087.22 88888.00 2015-10-05 09:59:55.125 278 11759.98 -247.00 54087.25 88888.00 2015-10-05 09:59:55.250 278 11760.25 -247.07 54087.28 88888.00 2015-10-05 09:59:55.375 278 11760.52 -247.07 54087.25 88888.00 2015-10-05 09:59:55.500 278 11760.75 -247.12 54087.28 88888.00 2015-10-05 09:59:55.625 278 11760.98 -247.20 54087.28 88888.00 2015-10-05 09:59:55.750 278 11761.25 -247.22 54087.28 88888.00 2015-10-05 09:59:55.875 278 11761.50 -247.30 54087.30 88888.00 2015-10-05 09:59:56.000 278 11761.70 -247.35 54087.25 88888.00 2015-10-05 09:59:56.125 278 11761.92 -247.43 54087.28 88888.00 2015-10-05 09:59:56.250 278 11762.20 -247.57 54087.28 88888.00 2015-10-05 09:59:56.375 278 11762.45 -247.65 54087.25 88888.00 2015-10-05 09:59:56.500 278 11762.75 -247.70 54087.25 88888.00 2015-10-05 09:59:56.625 278 11763.08 -247.75 54087.22 88888.00 2015-10-05 09:59:56.750 278 11763.35 -247.78 54087.20 88888.00 2015-10-05 09:59:56.875 278 11763.62 -247.80 54087.20 88888.00 2015-10-05 09:59:57.000 278 11763.85 -247.88 54087.18 88888.00 2015-10-05 09:59:57.125 278 11764.05 -247.93 54087.15 88888.00 2015-10-05 09:59:57.250 278 11764.27 -247.93 54087.12 88888.00 2015-10-05 09:59:57.375 278 11764.55 -247.93 54087.12 88888.00 2015-10-05 09:59:57.500 278 11764.85 -247.90 54087.07 88888.00 2015-10-05 09:59:57.625 278 11765.17 -247.90 54087.05 88888.00 2015-10-05 09:59:57.750 278 11765.45 -247.88 54087.00 88888.00 2015-10-05 09:59:57.875 278 11765.70 -247.85 54087.00 88888.00 2015-10-05 09:59:58.000 278 11765.90 -247.85 54086.95 88888.00 2015-10-05 09:59:58.125 278 11766.10 -247.85 54086.90 88888.00 2015-10-05 09:59:58.250 278 11766.38 -247.85 54086.85 88888.00 2015-10-05 09:59:58.375 278 11766.62 -247.82 54086.82 88888.00 2015-10-05 09:59:58.500 278 11766.90 -247.85 54086.78 88888.00 2015-10-05 09:59:58.625 278 11767.20 -247.88 54086.72 88888.00 2015-10-05 09:59:58.750 278 11767.58 -247.85 54086.68 88888.00 2015-10-05 09:59:58.875 278 11767.90 -247.85 54086.60 88888.00 2015-10-05 09:59:59.000 278 11768.17 -247.85 54086.55 88888.00 2015-10-05 09:59:59.125 278 11768.58 -247.82 54086.50 88888.00 2015-10-05 09:59:59.250 278 11768.88 -247.88 54086.45 88888.00 2015-10-05 09:59:59.375 278 11769.23 -247.82 54086.40 88888.00 2015-10-05 09:59:59.500 278 11769.58 -247.80 54086.38 88888.00 2015-10-05 09:59:59.625 278 11769.95 -247.75 54086.30 88888.00 2015-10-05 09:59:59.750 278 11770.33 -247.75 54086.22 88888.00 2015-10-05 09:59:59.875 278 11770.70 -247.75 54086.18 88888.00 2015-10-05 10:00:00.000 278 11771.10 -247.72 54086.07 88888.00 2015-10-05 10:00:00.125 278 11771.40 -247.72 54086.03 88888.00 2015-10-05 10:00:00.250 278 11771.75 -247.75 54085.93 88888.00 2015-10-05 10:00:00.375 278 11772.17 -247.72 54085.82 88888.00 2015-10-05 10:00:00.500 278 11772.58 -247.70 54085.80 88888.00 2015-10-05 10:00:00.625 278 11772.98 -247.65 54085.72 88888.00 2015-10-05 10:00:00.750 278 11773.35 -247.62 54085.65 88888.00 2015-10-05 10:00:00.875 278 11773.73 -247.57 54085.57 88888.00 2015-10-05 10:00:01.000 278 11774.08 -247.53 54085.53 88888.00 2015-10-05 10:00:01.125 278 11774.42 -247.45 54085.47 88888.00 2015-10-05 10:00:01.250 278 11774.67 -247.35 54085.38 88888.00 2015-10-05 10:00:01.375 278 11775.02 -247.25 54085.32 88888.00 2015-10-05 10:00:01.500 278 11775.25 -247.15 54085.25 88888.00 2015-10-05 10:00:01.625 278 11775.52 -247.00 54085.18 88888.00 2015-10-05 10:00:01.750 278 11775.85 -246.82 54085.15 88888.00 2015-10-05 10:00:01.875 278 11776.10 -246.70 54085.07 88888.00 2015-10-05 10:00:02.000 278 11776.27 -246.53 54085.00 88888.00 2015-10-05 10:00:02.125 278 11776.55 -246.40 54084.93 88888.00 2015-10-05 10:00:02.250 278 11776.83 -246.22 54084.85 88888.00 2015-10-05 10:00:02.375 278 11777.12 -246.10 54084.78 88888.00 2015-10-05 10:00:02.500 278 11777.40 -245.97 54084.72 88888.00 2015-10-05 10:00:02.625 278 11777.67 -245.82 54084.62 88888.00 2015-10-05 10:00:02.750 278 11778.00 -245.65 54084.57 88888.00 2015-10-05 10:00:02.875 278 11778.25 -245.53 54084.47 88888.00 2015-10-05 10:00:03.000 278 11778.48 -245.38 54084.40 88888.00 2015-10-05 10:00:03.125 278 11778.70 -245.25 54084.38 88888.00 2015-10-05 10:00:03.250 278 11779.00 -245.03 54084.30 88888.00 2015-10-05 10:00:03.375 278 11779.23 -244.88 54084.25 88888.00 2015-10-05 10:00:03.500 278 11779.40 -244.70 54084.18 88888.00 2015-10-05 10:00:03.625 278 11779.60 -244.45 54084.12 88888.00 2015-10-05 10:00:03.750 278 11779.77 -244.22 54084.10 88888.00 2015-10-05 10:00:03.875 278 11779.92 -244.03 54084.03 88888.00 2015-10-05 10:00:04.000 278 11780.08 -243.80 54083.97 88888.00 2015-10-05 10:00:04.125 278 11780.23 -243.57 54083.97 88888.00 2015-10-05 10:00:04.250 278 11780.27 -243.30 54083.93 88888.00 2015-10-05 10:00:04.375 278 11780.38 -243.07 54083.90 88888.00 2015-10-05 10:00:04.500 278 11780.48 -242.82 54083.85 88888.00 2015-10-05 10:00:04.625 278 11780.55 -242.62 54083.80 88888.00 2015-10-05 10:00:04.750 278 11780.58 -242.43 54083.78 88888.00 2015-10-05 10:00:04.875 278 11780.58 -242.22 54083.72 88888.00 2015-10-05 10:00:05.000 278 11780.58 -242.03 54083.70 88888.00 2015-10-05 10:00:05.125 278 11780.62 -241.85 54083.68 88888.00 2015-10-05 10:00:05.250 278 11780.60 -241.68 54083.65 88888.00 2015-10-05 10:00:05.375 278 11780.62 -241.50 54083.62 88888.00 2015-10-05 10:00:05.500 278 11780.65 -241.35 54083.60 88888.00 2015-10-05 10:00:05.625 278 11780.70 -241.18 54083.57 88888.00 2015-10-05 10:00:05.750 278 11780.65 -241.00 54083.57 88888.00 2015-10-05 10:00:05.875 278 11780.60 -240.82 54083.55 88888.00 2015-10-05 10:00:06.000 278 11780.50 -240.68 54083.55 88888.00 2015-10-05 10:00:06.125 278 11780.42 -240.50 54083.57 88888.00 2015-10-05 10:00:06.250 278 11780.25 -240.30 54083.55 88888.00 2015-10-05 10:00:06.375 278 11780.10 -240.12 54083.57 88888.00 2015-10-05 10:00:06.500 278 11780.00 -239.97 54083.55 88888.00 2015-10-05 10:00:06.625 278 11779.95 -239.80 54083.57 88888.00 2015-10-05 10:00:06.750 278 11779.73 -239.62 54083.55 88888.00 2015-10-05 10:00:06.875 278 11779.48 -239.47 54083.57 88888.00 2015-10-05 10:00:07.000 278 11779.35 -239.32 54083.57 88888.00 2015-10-05 10:00:07.125 278 11779.23 -239.12 54083.60 88888.00 2015-10-05 10:00:07.250 278 11779.02 -238.93 54083.60 88888.00 2015-10-05 10:00:07.375 278 11778.90 -238.75 54083.65 88888.00 2015-10-05 10:00:07.500 278 11778.70 -238.53 54083.65 88888.00 2015-10-05 10:00:07.625 278 11778.60 -238.38 54083.68 88888.00 2015-10-05 10:00:07.750 278 11778.48 -238.20 54083.68 88888.00 2015-10-05 10:00:07.875 278 11778.33 -238.05 54083.72 88888.00 2015-10-05 10:00:08.000 278 11778.23 -237.90 54083.72 88888.00 2015-10-05 10:00:08.125 278 11778.08 -237.75 54083.75 88888.00 2015-10-05 10:00:08.250 278 11778.02 -237.60 54083.80 88888.00 2015-10-05 10:00:08.375 278 11777.98 -237.50 54083.80 88888.00 2015-10-05 10:00:08.500 278 11777.80 -237.35 54083.82 88888.00 2015-10-05 10:00:08.625 278 11777.65 -237.20 54083.85 88888.00 2015-10-05 10:00:08.750 278 11777.55 -237.10 54083.90 88888.00 2015-10-05 10:00:08.875 278 11777.42 -236.97 54083.90 88888.00 2015-10-05 10:00:09.000 278 11777.38 -236.88 54083.95 88888.00 2015-10-05 10:00:09.125 278 11777.23 -236.78 54084.00 88888.00 2015-10-05 10:00:09.250 278 11776.95 -236.65 54084.03 88888.00 2015-10-05 10:00:09.375 278 11776.88 -236.57 54084.07 88888.00 2015-10-05 10:00:09.500 278 11776.75 -236.53 54084.07 88888.00 2015-10-05 10:00:09.625 278 11776.65 -236.47 54084.12 88888.00 2015-10-05 10:00:09.750 278 11776.55 -236.43 54084.18 88888.00 2015-10-05 10:00:09.875 278 11776.48 -236.38 54084.18 88888.00 2015-10-05 10:00:10.000 278 11776.35 -236.35 54084.22 88888.00 2015-10-05 10:00:10.125 278 11776.20 -236.30 54084.30 88888.00 2015-10-05 10:00:10.250 278 11776.02 -236.30 54084.38 88888.00 2015-10-05 10:00:10.375 278 11775.98 -236.28 54084.43 88888.00 2015-10-05 10:00:10.500 278 11775.92 -236.32 54084.45 88888.00 2015-10-05 10:00:10.625 278 11775.85 -236.38 54084.50 88888.00 2015-10-05 10:00:10.750 278 11775.75 -236.43 54084.57 88888.00 2015-10-05 10:00:10.875 278 11775.62 -236.47 54084.65 88888.00 2015-10-05 10:00:11.000 278 11775.48 -236.60 54084.70 88888.00 2015-10-05 10:00:11.125 278 11775.35 -236.72 54084.78 88888.00 2015-10-05 10:00:11.250 278 11775.20 -236.85 54084.88 88888.00 2015-10-05 10:00:11.375 278 11775.17 -236.90 54084.95 88888.00 2015-10-05 10:00:11.500 278 11775.08 -237.05 54085.03 88888.00 2015-10-05 10:00:11.625 278 11775.00 -237.20 54085.07 88888.00 2015-10-05 10:00:11.750 278 11774.95 -237.32 54085.12 88888.00 2015-10-05 10:00:11.875 278 11774.88 -237.47 54085.18 88888.00 2015-10-05 10:00:12.000 278 11774.85 -237.62 54085.28 88888.00 2015-10-05 10:00:12.125 278 11774.77 -237.78 54085.35 88888.00 2015-10-05 10:00:12.250 278 11774.70 -238.00 54085.43 88888.00 2015-10-05 10:00:12.375 278 11774.65 -238.15 54085.45 88888.00 2015-10-05 10:00:12.500 278 11774.62 -238.38 54085.53 88888.00 2015-10-05 10:00:12.625 278 11774.58 -238.62 54085.57 88888.00 2015-10-05 10:00:12.750 278 11774.62 -238.85 54085.62 88888.00 2015-10-05 10:00:12.875 278 11774.60 -239.12 54085.70 88888.00 2015-10-05 10:00:13.000 278 11774.62 -239.32 54085.72 88888.00 2015-10-05 10:00:13.125 278 11774.67 -239.53 54085.78 88888.00 2015-10-05 10:00:13.250 278 11774.67 -239.82 54085.88 88888.00 2015-10-05 10:00:13.375 278 11774.75 -240.00 54085.90 88888.00 2015-10-05 10:00:13.500 278 11774.77 -240.25 54085.95 88888.00 2015-10-05 10:00:13.625 278 11774.80 -240.50 54086.05 88888.00 2015-10-05 10:00:13.750 278 11774.85 -240.70 54086.07 88888.00 2015-10-05 10:00:13.875 278 11774.98 -240.85 54086.12 88888.00 2015-10-05 10:00:14.000 278 11775.05 -241.05 54086.20 88888.00 2015-10-05 10:00:14.125 278 11775.12 -241.30 54086.25 88888.00 2015-10-05 10:00:14.250 278 11775.12 -241.53 54086.32 88888.00 2015-10-05 10:00:14.375 278 11775.17 -241.68 54086.35 88888.00 2015-10-05 10:00:14.500 278 11775.20 -241.93 54086.40 88888.00 2015-10-05 10:00:14.625 278 11775.25 -242.15 54086.45 88888.00 2015-10-05 10:00:14.750 278 11775.40 -242.35 54086.50 88888.00 2015-10-05 10:00:14.875 278 11775.60 -242.53 54086.55 88888.00 2015-10-05 10:00:15.000 278 11775.73 -242.78 54086.57 88888.00 2015-10-05 10:00:15.125 278 11775.77 -243.00 54086.65 88888.00 2015-10-05 10:00:15.250 278 11775.92 -243.25 54086.70 88888.00 2015-10-05 10:00:15.375 278 11776.10 -243.43 54086.75 88888.00 2015-10-05 10:00:15.500 278 11776.25 -243.70 54086.78 88888.00 2015-10-05 10:00:15.625 278 11776.42 -243.93 54086.80 88888.00 2015-10-05 10:00:15.750 278 11776.62 -244.15 54086.82 88888.00 2015-10-05 10:00:15.875 278 11776.75 -244.35 54086.88 88888.00 2015-10-05 10:00:16.000 278 11776.90 -244.60 54086.93 88888.00 2015-10-05 10:00:16.125 278 11776.98 -244.82 54086.97 88888.00 2015-10-05 10:00:16.250 278 11777.08 -245.07 54087.03 88888.00 2015-10-05 10:00:16.375 278 11777.25 -245.28 54087.07 88888.00 2015-10-05 10:00:16.500 278 11777.45 -245.45 54087.10 88888.00 2015-10-05 10:00:16.625 278 11777.60 -245.68 54087.15 88888.00 2015-10-05 10:00:16.750 278 11777.77 -245.88 54087.18 88888.00 2015-10-05 10:00:16.875 278 11777.92 -246.07 54087.20 88888.00 2015-10-05 10:00:17.000 278 11778.00 -246.32 54087.25 88888.00 2015-10-05 10:00:17.125 278 11778.08 -246.50 54087.30 88888.00 2015-10-05 10:00:17.250 278 11778.25 -246.78 54087.38 88888.00 2015-10-05 10:00:17.375 278 11778.48 -246.93 54087.38 88888.00 2015-10-05 10:00:17.500 278 11778.67 -247.15 54087.43 88888.00 2015-10-05 10:00:17.625 278 11778.83 -247.38 54087.47 88888.00 2015-10-05 10:00:17.750 278 11779.08 -247.55 54087.50 88888.00 2015-10-05 10:00:17.875 278 11779.30 -247.78 54087.55 88888.00 2015-10-05 10:00:18.000 278 11779.50 -247.95 54087.57 88888.00 2015-10-05 10:00:18.125 278 11779.67 -248.18 54087.65 88888.00 2015-10-05 10:00:18.250 278 11779.83 -248.40 54087.70 88888.00 2015-10-05 10:00:18.375 278 11780.02 -248.57 54087.75 88888.00 2015-10-05 10:00:18.500 278 11780.17 -248.78 54087.80 88888.00 2015-10-05 10:00:18.625 278 11780.33 -248.95 54087.85 88888.00 2015-10-05 10:00:18.750 278 11780.52 -249.15 54087.93 88888.00 2015-10-05 10:00:18.875 278 11780.73 -249.38 54087.95 88888.00 2015-10-05 10:00:19.000 278 11780.88 -249.55 54087.97 88888.00 2015-10-05 10:00:19.125 278 11781.10 -249.72 54088.03 88888.00 2015-10-05 10:00:19.250 278 11781.35 -249.95 54088.03 88888.00 2015-10-05 10:00:19.375 278 11781.70 -250.07 54088.05 88888.00 2015-10-05 10:00:19.500 278 11781.98 -250.28 54088.07 88888.00 2015-10-05 10:00:19.625 278 11782.25 -250.47 54088.12 88888.00 2015-10-05 10:00:19.750 278 11782.50 -250.65 54088.12 88888.00 2015-10-05 10:00:19.875 278 11782.75 -250.80 54088.15 88888.00 2015-10-05 10:00:20.000 278 11783.00 -250.97 54088.15 88888.00 2015-10-05 10:00:20.125 278 11783.30 -251.15 54088.20 88888.00 2015-10-05 10:00:20.250 278 11783.58 -251.35 54088.22 88888.00 2015-10-05 10:00:20.375 278 11783.88 -251.45 54088.25 88888.00 2015-10-05 10:00:20.500 278 11784.17 -251.57 54088.25 88888.00 2015-10-05 10:00:20.625 278 11784.50 -251.70 54088.28 88888.00 2015-10-05 10:00:20.750 278 11784.77 -251.82 54088.28 88888.00 2015-10-05 10:00:20.875 278 11785.05 -251.90 54088.30 88888.00 2015-10-05 10:00:21.000 278 11785.30 -252.00 54088.30 88888.00 2015-10-05 10:00:21.125 278 11785.45 -252.10 54088.30 88888.00 2015-10-05 10:00:21.250 278 11785.73 -252.22 54088.30 88888.00 2015-10-05 10:00:21.375 278 11786.02 -252.25 54088.28 88888.00 2015-10-05 10:00:21.500 278 11786.23 -252.35 54088.30 88888.00 2015-10-05 10:00:21.625 278 11786.38 -252.40 54088.30 88888.00 2015-10-05 10:00:21.750 278 11786.55 -252.45 54088.32 88888.00 2015-10-05 10:00:21.875 278 11786.77 -252.50 54088.30 88888.00 2015-10-05 10:00:22.000 278 11786.98 -252.53 54088.28 88888.00 2015-10-05 10:00:22.125 278 11787.17 -252.50 54088.30 88888.00 2015-10-05 10:00:22.250 278 11787.30 -252.50 54088.28 88888.00 2015-10-05 10:00:22.375 278 11787.48 -252.45 54088.28 88888.00 2015-10-05 10:00:22.500 278 11787.65 -252.40 54088.28 88888.00 2015-10-05 10:00:22.625 278 11787.77 -252.32 54088.28 88888.00 2015-10-05 10:00:22.750 278 11787.98 -252.28 54088.25 88888.00 2015-10-05 10:00:22.875 278 11788.15 -252.22 54088.22 88888.00 2015-10-05 10:00:23.000 278 11788.35 -252.15 54088.18 88888.00 2015-10-05 10:00:23.125 278 11788.52 -252.07 54088.15 88888.00 2015-10-05 10:00:23.250 278 11788.65 -252.00 54088.15 88888.00 2015-10-05 10:00:23.375 278 11788.80 -251.88 54088.12 88888.00 2015-10-05 10:00:23.500 278 11788.92 -251.75 54088.10 88888.00 2015-10-05 10:00:23.625 278 11789.02 -251.60 54088.07 88888.00 2015-10-05 10:00:23.750 278 11789.12 -251.43 54088.05 88888.00 2015-10-05 10:00:23.875 278 11789.23 -251.30 54088.03 88888.00 2015-10-05 10:00:24.000 278 11789.33 -251.12 54088.00 88888.00 2015-10-05 10:00:24.125 278 11789.42 -250.97 54087.97 88888.00 2015-10-05 10:00:24.250 278 11789.50 -250.80 54087.93 88888.00 2015-10-05 10:00:24.375 278 11789.60 -250.57 54087.88 88888.00 2015-10-05 10:00:24.500 278 11789.62 -250.40 54087.85 88888.00 2015-10-05 10:00:24.625 278 11789.75 -250.22 54087.82 88888.00 2015-10-05 10:00:24.750 278 11789.85 -250.03 54087.80 88888.00 2015-10-05 10:00:24.875 278 11789.98 -249.78 54087.75 88888.00 2015-10-05 10:00:25.000 278 11790.08 -249.60 54087.70 88888.00 2015-10-05 10:00:25.125 278 11790.23 -249.43 54087.65 88888.00 2015-10-05 10:00:25.250 278 11790.25 -249.22 54087.62 88888.00 2015-10-05 10:00:25.375 278 11790.33 -249.03 54087.57 88888.00 2015-10-05 10:00:25.500 278 11790.38 -248.82 54087.50 88888.00 2015-10-05 10:00:25.625 278 11790.45 -248.65 54087.47 88888.00 2015-10-05 10:00:25.750 278 11790.58 -248.45 54087.43 88888.00 2015-10-05 10:00:25.875 278 11790.55 -248.25 54087.43 88888.00 2015-10-05 10:00:26.000 278 11790.52 -248.07 54087.38 88888.00 2015-10-05 10:00:26.125 278 11790.50 -247.90 54087.35 88888.00 2015-10-05 10:00:26.250 278 11790.50 -247.70 54087.30 88888.00 2015-10-05 10:00:26.375 278 11790.60 -247.53 54087.25 88888.00 2015-10-05 10:00:26.500 278 11790.62 -247.30 54087.20 88888.00 2015-10-05 10:00:26.625 278 11790.58 -247.15 54087.18 88888.00 2015-10-05 10:00:26.750 278 11790.58 -246.95 54087.15 88888.00 2015-10-05 10:00:26.875 278 11790.62 -246.78 54087.10 88888.00 2015-10-05 10:00:27.000 278 11790.67 -246.57 54087.05 88888.00 2015-10-05 10:00:27.125 278 11790.62 -246.40 54087.00 88888.00 2015-10-05 10:00:27.250 278 11790.58 -246.18 54086.97 88888.00 2015-10-05 10:00:27.375 278 11790.62 -246.00 54086.93 88888.00 2015-10-05 10:00:27.500 278 11790.67 -245.88 54086.90 88888.00 2015-10-05 10:00:27.625 278 11790.73 -245.68 54086.88 88888.00 2015-10-05 10:00:27.750 278 11790.77 -245.53 54086.85 88888.00 2015-10-05 10:00:27.875 278 11790.73 -245.38 54086.80 88888.00 2015-10-05 10:00:28.000 278 11790.65 -245.20 54086.75 88888.00 2015-10-05 10:00:28.125 278 11790.65 -245.03 54086.75 88888.00 2015-10-05 10:00:28.250 278 11790.62 -244.85 54086.70 88888.00 2015-10-05 10:00:28.375 278 11790.62 -244.68 54086.68 88888.00 2015-10-05 10:00:28.500 278 11790.52 -244.47 54086.65 88888.00 2015-10-05 10:00:28.625 278 11790.48 -244.28 54086.62 88888.00 2015-10-05 10:00:28.750 278 11790.45 -244.10 54086.60 88888.00 2015-10-05 10:00:28.875 278 11790.42 -243.93 54086.57 88888.00 2015-10-05 10:00:29.000 278 11790.35 -243.70 54086.55 88888.00 2015-10-05 10:00:29.125 278 11790.27 -243.47 54086.53 88888.00 2015-10-05 10:00:29.250 278 11790.12 -243.25 54086.47 88888.00 2015-10-05 10:00:29.375 278 11790.10 -243.07 54086.47 88888.00 2015-10-05 10:00:29.500 278 11790.08 -242.85 54086.45 88888.00 2015-10-05 10:00:29.625 278 11790.10 -242.62 54086.43 88888.00 2015-10-05 10:00:29.750 278 11790.12 -242.40 54086.40 88888.00 2015-10-05 10:00:29.875 278 11790.12 -242.18 54086.38 88888.00 2015-10-05 10:00:30.000 278 11790.05 -241.95 54086.35 88888.00 2015-10-05 10:00:30.125 278 11790.00 -241.70 54086.32 88888.00 2015-10-05 10:00:30.250 278 11789.92 -241.45 54086.32 88888.00 2015-10-05 10:00:30.375 278 11789.98 -241.22 54086.32 88888.00 2015-10-05 10:00:30.500 278 11789.92 -240.97 54086.32 88888.00 2015-10-05 10:00:30.625 278 11789.80 -240.75 54086.30 88888.00 2015-10-05 10:00:30.750 278 11789.67 -240.53 54086.30 88888.00 2015-10-05 10:00:30.875 278 11789.58 -240.30 54086.32 88888.00 2015-10-05 10:00:31.000 278 11789.55 -240.05 54086.30 88888.00 2015-10-05 10:00:31.125 278 11789.48 -239.88 54086.30 88888.00 2015-10-05 10:00:31.250 278 11789.35 -239.62 54086.28 88888.00 2015-10-05 10:00:31.375 278 11789.30 -239.40 54086.30 88888.00 2015-10-05 10:00:31.500 278 11789.17 -239.22 54086.28 88888.00 2015-10-05 10:00:31.625 278 11789.08 -239.03 54086.25 88888.00 2015-10-05 10:00:31.750 278 11789.00 -238.80 54086.28 88888.00 2015-10-05 10:00:31.875 278 11788.92 -238.60 54086.30 88888.00 2015-10-05 10:00:32.000 278 11788.88 -238.40 54086.25 88888.00 2015-10-05 10:00:32.125 278 11788.83 -238.22 54086.28 88888.00 2015-10-05 10:00:32.250 278 11788.67 -238.00 54086.28 88888.00 2015-10-05 10:00:32.375 278 11788.62 -237.80 54086.28 88888.00 2015-10-05 10:00:32.500 278 11788.52 -237.60 54086.30 88888.00 2015-10-05 10:00:32.625 278 11788.38 -237.40 54086.35 88888.00 2015-10-05 10:00:32.750 278 11788.27 -237.25 54086.35 88888.00 2015-10-05 10:00:32.875 278 11788.20 -237.05 54086.38 88888.00 2015-10-05 10:00:33.000 278 11788.10 -236.82 54086.40 88888.00 2015-10-05 10:00:33.125 278 11788.00 -236.68 54086.45 88888.00 2015-10-05 10:00:33.250 278 11787.83 -236.57 54086.45 88888.00 2015-10-05 10:00:33.375 278 11787.75 -236.45 54086.45 88888.00 2015-10-05 10:00:33.500 278 11787.62 -236.30 54086.53 88888.00 2015-10-05 10:00:33.625 278 11787.50 -236.20 54086.57 88888.00 2015-10-05 10:00:33.750 278 11787.42 -236.05 54086.62 88888.00 2015-10-05 10:00:33.875 278 11787.35 -235.95 54086.68 88888.00 2015-10-05 10:00:34.000 278 11787.30 -235.82 54086.70 88888.00 2015-10-05 10:00:34.125 278 11787.20 -235.70 54086.78 88888.00 2015-10-05 10:00:34.250 278 11787.12 -235.55 54086.88 88888.00 2015-10-05 10:00:34.375 278 11787.10 -235.45 54086.93 88888.00 2015-10-05 10:00:34.500 278 11787.08 -235.32 54086.97 88888.00 2015-10-05 10:00:34.625 278 11787.12 -235.25 54087.00 88888.00 2015-10-05 10:00:34.750 278 11787.12 -235.20 54087.07 88888.00 2015-10-05 10:00:34.875 278 11787.12 -235.15 54087.12 88888.00 2015-10-05 10:00:35.000 278 11787.12 -235.07 54087.18 88888.00 2015-10-05 10:00:35.125 278 11787.17 -235.03 54087.25 88888.00 2015-10-05 10:00:35.250 278 11787.17 -234.97 54087.32 88888.00 2015-10-05 10:00:35.375 278 11787.20 -234.93 54087.38 88888.00 2015-10-05 10:00:35.500 278 11787.20 -234.93 54087.45 88888.00 2015-10-05 10:00:35.625 278 11787.27 -234.90 54087.53 88888.00 2015-10-05 10:00:35.750 278 11787.30 -234.93 54087.60 88888.00 2015-10-05 10:00:35.875 278 11787.38 -234.93 54087.68 88888.00 2015-10-05 10:00:36.000 278 11787.40 -234.95 54087.75 88888.00 2015-10-05 10:00:36.125 278 11787.40 -234.88 54087.85 88888.00 2015-10-05 10:00:36.250 278 11787.38 -234.90 54087.95 88888.00 2015-10-05 10:00:36.375 278 11787.42 -234.88 54088.03 88888.00 2015-10-05 10:00:36.500 278 11787.40 -234.85 54088.10 88888.00 2015-10-05 10:00:36.625 278 11787.42 -234.85 54088.18 88888.00 2015-10-05 10:00:36.750 278 11787.48 -234.85 54088.25 88888.00 2015-10-05 10:00:36.875 278 11787.42 -234.78 54088.38 88888.00 2015-10-05 10:00:37.000 278 11787.33 -234.75 54088.47 88888.00 2015-10-05 10:00:37.125 278 11787.25 -234.70 54088.55 88888.00 2015-10-05 10:00:37.250 278 11787.17 -234.68 54088.68 88888.00 2015-10-05 10:00:37.375 278 11787.17 -234.60 54088.75 88888.00 2015-10-05 10:00:37.500 278 11787.15 -234.55 54088.85 88888.00 2015-10-05 10:00:37.625 278 11787.08 -234.50 54088.95 88888.00 2015-10-05 10:00:37.750 278 11787.05 -234.47 54089.03 88888.00 2015-10-05 10:00:37.875 278 11787.00 -234.43 54089.15 88888.00 2015-10-05 10:00:38.000 278 11786.92 -234.38 54089.22 88888.00 2015-10-05 10:00:38.125 278 11786.85 -234.35 54089.32 88888.00 2015-10-05 10:00:38.250 278 11786.77 -234.32 54089.45 88888.00 2015-10-05 10:00:38.375 278 11786.73 -234.30 54089.55 88888.00 2015-10-05 10:00:38.500 278 11786.70 -234.25 54089.65 88888.00 2015-10-05 10:00:38.625 278 11786.67 -234.18 54089.75 88888.00 2015-10-05 10:00:38.750 278 11786.60 -234.12 54089.85 88888.00 2015-10-05 10:00:38.875 278 11786.55 -234.10 54089.95 88888.00 2015-10-05 10:00:39.000 278 11786.52 -234.05 54090.05 88888.00 2015-10-05 10:00:39.125 278 11786.45 -234.03 54090.12 88888.00 2015-10-05 10:00:39.250 278 11786.38 -234.00 54090.25 88888.00 2015-10-05 10:00:39.375 278 11786.35 -233.97 54090.35 88888.00 2015-10-05 10:00:39.500 278 11786.30 -233.97 54090.43 88888.00 2015-10-05 10:00:39.625 278 11786.25 -233.97 54090.50 88888.00 2015-10-05 10:00:39.750 278 11786.17 -234.00 54090.62 88888.00 2015-10-05 10:00:39.875 278 11786.10 -233.97 54090.72 88888.00 2015-10-05 10:00:40.000 278 11786.05 -233.97 54090.85 88888.00 2015-10-05 10:00:40.125 278 11786.08 -233.93 54090.95 88888.00 2015-10-05 10:00:40.250 278 11786.05 -233.90 54091.10 88888.00 2015-10-05 10:00:40.375 278 11786.02 -233.85 54091.18 88888.00 2015-10-05 10:00:40.500 278 11785.95 -233.75 54091.30 88888.00 2015-10-05 10:00:40.625 278 11785.85 -233.68 54091.40 88888.00 2015-10-05 10:00:40.750 278 11785.75 -233.60 54091.47 88888.00 2015-10-05 10:00:40.875 278 11785.75 -233.53 54091.60 88888.00 2015-10-05 10:00:41.000 278 11785.70 -233.45 54091.72 88888.00 2015-10-05 10:00:41.125 278 11785.58 -233.30 54091.85 88888.00 2015-10-05 10:00:41.250 278 11785.42 -233.20 54091.95 88888.00 2015-10-05 10:00:41.375 278 11785.42 -233.10 54092.03 88888.00 2015-10-05 10:00:41.500 278 11785.38 -232.97 54092.12 88888.00 2015-10-05 10:00:41.625 278 11785.27 -232.88 54092.25 88888.00 2015-10-05 10:00:41.750 278 11785.15 -232.75 54092.35 88888.00 2015-10-05 10:00:41.875 278 11785.05 -232.60 54092.45 88888.00 2015-10-05 10:00:42.000 278 11784.92 -232.45 54092.55 88888.00 2015-10-05 10:00:42.125 278 11784.83 -232.30 54092.70 88888.00 2015-10-05 10:00:42.250 278 11784.62 -232.12 54092.80 88888.00 2015-10-05 10:00:42.375 278 11784.48 -232.00 54092.88 88888.00 2015-10-05 10:00:42.500 278 11784.30 -231.82 54092.97 88888.00 2015-10-05 10:00:42.625 278 11784.17 -231.68 54093.07 88888.00 2015-10-05 10:00:42.750 278 11784.10 -231.53 54093.20 88888.00 2015-10-05 10:00:42.875 278 11784.05 -231.35 54093.30 88888.00 2015-10-05 10:00:43.000 278 11783.95 -231.20 54093.38 88888.00 2015-10-05 10:00:43.125 278 11783.85 -231.05 54093.47 88888.00 2015-10-05 10:00:43.250 278 11783.65 -230.85 54093.60 88888.00 2015-10-05 10:00:43.375 278 11783.60 -230.68 54093.68 88888.00 2015-10-05 10:00:43.500 278 11783.50 -230.50 54093.78 88888.00 2015-10-05 10:00:43.625 278 11783.35 -230.32 54093.88 88888.00 2015-10-05 10:00:43.750 278 11783.20 -230.18 54093.97 88888.00 2015-10-05 10:00:43.875 278 11783.10 -230.00 54094.07 88888.00 2015-10-05 10:00:44.000 278 11783.02 -229.82 54094.12 88888.00 2015-10-05 10:00:44.125 278 11783.02 -229.62 54094.28 88888.00 2015-10-05 10:00:44.250 278 11782.92 -229.50 54094.38 88888.00 2015-10-05 10:00:44.375 278 11782.85 -229.38 54094.45 88888.00 2015-10-05 10:00:44.500 278 11782.75 -229.22 54094.55 88888.00 2015-10-05 10:00:44.625 278 11782.65 -229.10 54094.62 88888.00 2015-10-05 10:00:44.750 278 11782.52 -229.00 54094.72 88888.00 2015-10-05 10:00:44.875 278 11782.52 -228.90 54094.82 88888.00 2015-10-05 10:00:45.000 278 11782.45 -228.80 54094.90 88888.00 2015-10-05 10:00:45.125 278 11782.35 -228.72 54095.05 88888.00 2015-10-05 10:00:45.250 278 11782.33 -228.62 54095.18 88888.00 2015-10-05 10:00:45.375 278 11782.33 -228.55 54095.22 88888.00 2015-10-05 10:00:45.500 278 11782.15 -228.50 54095.32 88888.00 2015-10-05 10:00:45.625 278 11782.00 -228.43 54095.40 88888.00 2015-10-05 10:00:45.750 278 11781.90 -228.35 54095.50 88888.00 2015-10-05 10:00:45.875 278 11781.77 -228.25 54095.57 88888.00 2015-10-05 10:00:46.000 278 11781.65 -228.18 54095.65 88888.00 2015-10-05 10:00:46.125 278 11781.50 -228.07 54095.75 88888.00 2015-10-05 10:00:46.250 278 11781.35 -228.05 54095.88 88888.00 2015-10-05 10:00:46.375 278 11781.25 -227.95 54095.95 88888.00 2015-10-05 10:00:46.500 278 11781.12 -227.80 54096.00 88888.00 2015-10-05 10:00:46.625 278 11780.95 -227.65 54096.12 88888.00 2015-10-05 10:00:46.750 278 11780.75 -227.50 54096.20 88888.00 2015-10-05 10:00:46.875 278 11780.58 -227.30 54096.32 88888.00 2015-10-05 10:00:47.000 278 11780.40 -227.15 54096.40 88888.00 2015-10-05 10:00:47.125 278 11780.25 -226.97 54096.47 88888.00 2015-10-05 10:00:47.250 278 11780.02 -226.82 54096.60 88888.00 2015-10-05 10:00:47.375 278 11779.85 -226.65 54096.68 88888.00 2015-10-05 10:00:47.500 278 11779.67 -226.45 54096.75 88888.00 2015-10-05 10:00:47.625 278 11779.55 -226.25 54096.82 88888.00 2015-10-05 10:00:47.750 278 11779.48 -226.05 54096.88 88888.00 2015-10-05 10:00:47.875 278 11779.33 -225.82 54096.97 88888.00 2015-10-05 10:00:48.000 278 11779.10 -225.57 54097.07 88888.00 2015-10-05 10:00:48.125 278 11778.88 -225.35 54097.18 88888.00 2015-10-05 10:00:48.250 278 11778.70 -225.10 54097.32 88888.00 2015-10-05 10:00:48.375 278 11778.58 -224.85 54097.38 88888.00 2015-10-05 10:00:48.500 278 11778.38 -224.62 54097.47 88888.00 2015-10-05 10:00:48.625 278 11778.15 -224.32 54097.57 88888.00 2015-10-05 10:00:48.750 278 11777.95 -224.05 54097.68 88888.00 2015-10-05 10:00:48.875 278 11777.77 -223.78 54097.82 88888.00 2015-10-05 10:00:49.000 278 11777.60 -223.53 54097.93 88888.00 2015-10-05 10:00:49.125 278 11777.27 -223.28 54098.00 88888.00 2015-10-05 10:00:49.250 278 11776.95 -223.03 54098.12 88888.00 2015-10-05 10:00:49.375 278 11776.70 -222.82 54098.20 88888.00 2015-10-05 10:00:49.500 278 11776.45 -222.53 54098.32 88888.00 2015-10-05 10:00:49.625 278 11776.25 -222.28 54098.40 88888.00 2015-10-05 10:00:49.750 278 11776.02 -221.97 54098.50 88888.00 2015-10-05 10:00:49.875 278 11775.67 -221.75 54098.62 88888.00 2015-10-05 10:00:50.000 278 11775.40 -221.55 54098.72 88888.00 2015-10-05 10:00:50.125 278 11775.17 -221.25 54098.82 88888.00 2015-10-05 10:00:50.250 278 11774.83 -221.03 54098.95 88888.00 2015-10-05 10:00:50.375 278 11774.62 -220.82 54099.05 88888.00 2015-10-05 10:00:50.500 278 11774.35 -220.60 54099.20 88888.00 2015-10-05 10:00:50.625 278 11774.10 -220.38 54099.30 88888.00 2015-10-05 10:00:50.750 278 11773.88 -220.20 54099.40 88888.00 2015-10-05 10:00:50.875 278 11773.58 -219.95 54099.47 88888.00 2015-10-05 10:00:51.000 278 11773.40 -219.72 54099.60 88888.00 2015-10-05 10:00:51.125 278 11773.20 -219.47 54099.72 88888.00 2015-10-05 10:00:51.250 278 11772.88 -219.20 54099.85 88888.00 2015-10-05 10:00:51.375 278 11772.67 -218.93 54099.93 88888.00 2015-10-05 10:00:51.500 278 11772.40 -218.65 54100.03 88888.00 2015-10-05 10:00:51.625 278 11772.20 -218.35 54100.15 88888.00 2015-10-05 10:00:51.750 278 11771.98 -218.10 54100.28 88888.00 2015-10-05 10:00:51.875 278 11771.70 -217.82 54100.38 88888.00 2015-10-05 10:00:52.000 278 11771.40 -217.55 54100.50 88888.00 2015-10-05 10:00:52.125 278 11771.10 -217.25 54100.62 88888.00 2015-10-05 10:00:52.250 278 11770.77 -216.93 54100.78 88888.00 2015-10-05 10:00:52.375 278 11770.62 -216.68 54100.85 88888.00 2015-10-05 10:00:52.500 278 11770.42 -216.38 54100.97 88888.00 2015-10-05 10:00:52.625 278 11770.17 -216.07 54101.07 88888.00 2015-10-05 10:00:52.750 278 11769.88 -215.80 54101.20 88888.00 2015-10-05 10:00:52.875 278 11769.65 -215.47 54101.35 88888.00 2015-10-05 10:00:53.000 278 11769.35 -215.20 54101.45 88888.00 2015-10-05 10:00:53.125 278 11769.10 -214.93 54101.55 88888.00 2015-10-05 10:00:53.250 278 11768.90 -214.60 54101.68 88888.00 2015-10-05 10:00:53.375 278 11768.70 -214.38 54101.78 88888.00 2015-10-05 10:00:53.500 278 11768.38 -214.12 54101.88 88888.00 2015-10-05 10:00:53.625 278 11768.10 -213.82 54101.97 88888.00 2015-10-05 10:00:53.750 278 11767.83 -213.53 54102.10 88888.00 2015-10-05 10:00:53.875 278 11767.58 -213.22 54102.20 88888.00 2015-10-05 10:00:54.000 278 11767.33 -212.93 54102.32 88888.00 2015-10-05 10:00:54.125 278 11767.12 -212.62 54102.40 88888.00 2015-10-05 10:00:54.250 278 11766.90 -212.28 54102.50 88888.00 2015-10-05 10:00:54.375 278 11766.73 -212.05 54102.57 88888.00 2015-10-05 10:00:54.500 278 11766.52 -211.80 54102.68 88888.00 2015-10-05 10:00:54.625 278 11766.40 -211.53 54102.78 88888.00 2015-10-05 10:00:54.750 278 11766.27 -211.25 54102.85 88888.00 2015-10-05 10:00:54.875 278 11766.10 -211.03 54102.95 88888.00 2015-10-05 10:00:55.000 278 11765.95 -210.75 54103.03 88888.00 2015-10-05 10:00:55.125 278 11765.85 -210.50 54103.12 88888.00 2015-10-05 10:00:55.250 278 11765.75 -210.30 54103.20 88888.00 2015-10-05 10:00:55.375 278 11765.70 -210.05 54103.28 88888.00 2015-10-05 10:00:55.500 278 11765.67 -209.82 54103.38 88888.00 2015-10-05 10:00:55.625 278 11765.65 -209.60 54103.45 88888.00 2015-10-05 10:00:55.750 278 11765.60 -209.38 54103.55 88888.00 2015-10-05 10:00:55.875 278 11765.58 -209.20 54103.60 88888.00 2015-10-05 10:00:56.000 278 11765.52 -209.07 54103.70 88888.00 2015-10-05 10:00:56.125 278 11765.52 -208.88 54103.78 88888.00 2015-10-05 10:00:56.250 278 11765.58 -208.68 54103.90 88888.00 2015-10-05 10:00:56.375 278 11765.65 -208.57 54103.95 88888.00 2015-10-05 10:00:56.500 278 11765.65 -208.43 54104.03 88888.00 2015-10-05 10:00:56.625 278 11765.67 -208.30 54104.07 88888.00 2015-10-05 10:00:56.750 278 11765.73 -208.15 54104.18 88888.00 2015-10-05 10:00:56.875 278 11765.73 -208.03 54104.22 88888.00 2015-10-05 10:00:57.000 278 11765.73 -207.93 54104.32 88888.00 2015-10-05 10:00:57.125 278 11765.80 -207.82 54104.40 88888.00 2015-10-05 10:00:57.250 278 11765.88 -207.75 54104.47 88888.00 2015-10-05 10:00:57.375 278 11765.95 -207.68 54104.55 88888.00 2015-10-05 10:00:57.500 278 11765.95 -207.55 54104.60 88888.00 2015-10-05 10:00:57.625 278 11765.90 -207.45 54104.65 88888.00 2015-10-05 10:00:57.750 278 11765.88 -207.32 54104.72 88888.00 2015-10-05 10:00:57.875 278 11765.90 -207.25 54104.78 88888.00 2015-10-05 10:00:58.000 278 11765.88 -207.18 54104.85 88888.00 2015-10-05 10:00:58.125 278 11765.88 -207.10 54104.90 88888.00 2015-10-05 10:00:58.250 278 11765.88 -207.05 54104.95 88888.00 2015-10-05 10:00:58.375 278 11765.88 -207.00 54105.00 88888.00 2015-10-05 10:00:58.500 278 11765.92 -206.93 54105.03 88888.00 2015-10-05 10:00:58.625 278 11765.95 -206.85 54105.07 88888.00 2015-10-05 10:00:58.750 278 11766.00 -206.72 54105.10 88888.00 2015-10-05 10:00:58.875 278 11766.08 -206.65 54105.12 88888.00 2015-10-05 10:00:59.000 278 11766.17 -206.55 54105.20 88888.00 2015-10-05 10:00:59.125 278 11766.27 -206.45 54105.25 88888.00 2015-10-05 10:00:59.250 278 11766.25 -206.35 54105.32 88888.00 2015-10-05 10:00:59.375 278 11766.30 -206.25 54105.35 88888.00 2015-10-05 10:00:59.500 278 11766.30 -206.12 54105.38 88888.00 2015-10-05 10:00:59.625 278 11766.33 -206.03 54105.38 88888.00 2015-10-05 10:00:59.750 278 11766.38 -205.93 54105.43 88888.00 2015-10-05 10:00:59.875 278 11766.40 -205.82 54105.50 88888.00 2015-10-05 10:01:00.000 278 11766.50 -205.72 54105.53 88888.00 2015-10-05 10:01:00.125 278 11766.52 -205.65 54105.53 88888.00 2015-10-05 10:01:00.250 278 11766.52 -205.57 54105.55 88888.00 2015-10-05 10:01:00.375 278 11766.60 -205.47 54105.57 88888.00 2015-10-05 10:01:00.500 278 11766.65 -205.38 54105.60 88888.00 2015-10-05 10:01:00.625 278 11766.65 -205.28 54105.60 88888.00 2015-10-05 10:01:00.750 278 11766.60 -205.22 54105.62 88888.00 2015-10-05 10:01:00.875 278 11766.60 -205.12 54105.62 88888.00 2015-10-05 10:01:01.000 278 11766.60 -205.05 54105.65 88888.00 2015-10-05 10:01:01.125 278 11766.62 -204.95 54105.70 88888.00 2015-10-05 10:01:01.250 278 11766.70 -204.88 54105.70 88888.00 2015-10-05 10:01:01.375 278 11766.80 -204.82 54105.70 88888.00 2015-10-05 10:01:01.500 278 11766.88 -204.82 54105.68 88888.00 2015-10-05 10:01:01.625 278 11766.98 -204.78 54105.70 88888.00 2015-10-05 10:01:01.750 278 11767.17 -204.78 54105.70 88888.00 2015-10-05 10:01:01.875 278 11767.30 -204.78 54105.70 88888.00 2015-10-05 10:01:02.000 278 11767.35 -204.72 54105.72 88888.00 2015-10-05 10:01:02.125 278 11767.45 -204.72 54105.75 88888.00 2015-10-05 10:01:02.250 278 11767.50 -204.80 54105.75 88888.00 2015-10-05 10:01:02.375 278 11767.65 -204.80 54105.72 88888.00 2015-10-05 10:01:02.500 278 11767.70 -204.82 54105.75 88888.00 2015-10-05 10:01:02.625 278 11767.88 -204.88 54105.75 88888.00 2015-10-05 10:01:02.750 278 11768.00 -204.95 54105.72 88888.00 2015-10-05 10:01:02.875 278 11768.20 -205.03 54105.70 88888.00 2015-10-05 10:01:03.000 278 11768.33 -205.10 54105.68 88888.00 2015-10-05 10:01:03.125 278 11768.45 -205.20 54105.70 88888.00 2015-10-05 10:01:03.250 278 11768.45 -205.30 54105.68 88888.00 2015-10-05 10:01:03.375 278 11768.65 -205.35 54105.65 88888.00 2015-10-05 10:01:03.500 278 11768.88 -205.47 54105.65 88888.00 2015-10-05 10:01:03.625 278 11769.10 -205.60 54105.62 88888.00 2015-10-05 10:01:03.750 278 11769.23 -205.72 54105.60 88888.00 2015-10-05 10:01:03.875 278 11769.40 -205.85 54105.60 88888.00 2015-10-05 10:01:04.000 278 11769.62 -206.00 54105.57 88888.00 2015-10-05 10:01:04.125 278 11769.90 -206.15 54105.57 88888.00 2015-10-05 10:01:04.250 278 11770.12 -206.32 54105.57 88888.00 2015-10-05 10:01:04.375 278 11770.38 -206.50 54105.57 88888.00 2015-10-05 10:01:04.500 278 11770.58 -206.72 54105.53 88888.00 2015-10-05 10:01:04.625 278 11770.80 -206.90 54105.50 88888.00 2015-10-05 10:01:04.750 278 11771.02 -207.12 54105.47 88888.00 2015-10-05 10:01:04.875 278 11771.33 -207.32 54105.47 88888.00 2015-10-05 10:01:05.000 278 11771.62 -207.60 54105.47 88888.00 2015-10-05 10:01:05.125 278 11771.83 -207.85 54105.47 88888.00 2015-10-05 10:01:05.250 278 11772.02 -208.15 54105.43 88888.00 2015-10-05 10:01:05.375 278 11772.27 -208.35 54105.40 88888.00 2015-10-05 10:01:05.500 278 11772.45 -208.62 54105.40 88888.00 2015-10-05 10:01:05.625 278 11772.67 -208.85 54105.38 88888.00 2015-10-05 10:01:05.750 278 11772.88 -209.10 54105.38 88888.00 2015-10-05 10:01:05.875 278 11773.12 -209.35 54105.38 88888.00 2015-10-05 10:01:06.000 278 11773.33 -209.60 54105.32 88888.00 2015-10-05 10:01:06.125 278 11773.50 -209.85 54105.32 88888.00 2015-10-05 10:01:06.250 278 11773.67 -210.12 54105.28 88888.00 2015-10-05 10:01:06.375 278 11773.83 -210.32 54105.28 88888.00 2015-10-05 10:01:06.500 278 11773.92 -210.55 54105.22 88888.00 2015-10-05 10:01:06.625 278 11774.08 -210.80 54105.20 88888.00 2015-10-05 10:01:06.750 278 11774.20 -211.00 54105.22 88888.00 2015-10-05 10:01:06.875 278 11774.38 -211.20 54105.20 88888.00 2015-10-05 10:01:07.000 278 11774.50 -211.45 54105.15 88888.00 2015-10-05 10:01:07.125 278 11774.60 -211.65 54105.15 88888.00 2015-10-05 10:01:07.250 278 11774.70 -211.90 54105.10 88888.00 2015-10-05 10:01:07.375 278 11774.88 -212.03 54105.12 88888.00 2015-10-05 10:01:07.500 278 11775.05 -212.20 54105.07 88888.00 2015-10-05 10:01:07.625 278 11775.25 -212.45 54105.03 88888.00 2015-10-05 10:01:07.750 278 11775.42 -212.60 54104.97 88888.00 2015-10-05 10:01:07.875 278 11775.50 -212.78 54104.95 88888.00 2015-10-05 10:01:08.000 278 11775.62 -212.97 54104.93 88888.00 2015-10-05 10:01:08.125 278 11775.80 -213.18 54104.93 88888.00 2015-10-05 10:01:08.250 278 11775.98 -213.40 54104.88 88888.00 2015-10-05 10:01:08.375 278 11776.15 -213.57 54104.82 88888.00 2015-10-05 10:01:08.500 278 11776.30 -213.75 54104.82 88888.00 2015-10-05 10:01:08.625 278 11776.40 -213.93 54104.80 88888.00 2015-10-05 10:01:08.750 278 11776.48 -214.12 54104.78 88888.00 2015-10-05 10:01:08.875 278 11776.62 -214.35 54104.75 88888.00 2015-10-05 10:01:09.000 278 11776.75 -214.55 54104.72 88888.00 2015-10-05 10:01:09.125 278 11776.77 -214.78 54104.70 88888.00 2015-10-05 10:01:09.250 278 11776.75 -214.95 54104.68 88888.00 2015-10-05 10:01:09.375 278 11776.85 -215.10 54104.68 88888.00 2015-10-05 10:01:09.500 278 11776.88 -215.25 54104.65 88888.00 2015-10-05 10:01:09.625 278 11776.92 -215.43 54104.62 88888.00 2015-10-05 10:01:09.750 278 11776.98 -215.60 54104.60 88888.00 2015-10-05 10:01:09.875 278 11777.10 -215.80 54104.55 88888.00 2015-10-05 10:01:10.000 278 11777.15 -216.03 54104.53 88888.00 2015-10-05 10:01:10.125 278 11777.17 -216.20 54104.53 88888.00 2015-10-05 10:01:10.250 278 11777.23 -216.43 54104.53 88888.00 2015-10-05 10:01:10.375 278 11777.23 -216.62 54104.50 88888.00 2015-10-05 10:01:10.500 278 11777.20 -216.80 54104.45 88888.00 2015-10-05 10:01:10.625 278 11777.12 -216.95 54104.43 88888.00 2015-10-05 10:01:10.750 278 11777.10 -217.10 54104.40 88888.00 2015-10-05 10:01:10.875 278 11777.10 -217.28 54104.38 88888.00 2015-10-05 10:01:11.000 278 11777.10 -217.43 54104.35 88888.00 2015-10-05 10:01:11.125 278 11777.05 -217.57 54104.32 88888.00 2015-10-05 10:01:11.250 278 11776.90 -217.72 54104.28 88888.00 2015-10-05 10:01:11.375 278 11776.85 -217.82 54104.28 88888.00 2015-10-05 10:01:11.500 278 11776.73 -217.90 54104.25 88888.00 2015-10-05 10:01:11.625 278 11776.60 -218.03 54104.22 88888.00 2015-10-05 10:01:11.750 278 11776.48 -218.12 54104.18 88888.00 2015-10-05 10:01:11.875 278 11776.30 -218.25 54104.18 88888.00 2015-10-05 10:01:12.000 278 11776.20 -218.30 54104.15 88888.00 2015-10-05 10:01:12.125 278 11776.08 -218.32 54104.10 88888.00 2015-10-05 10:01:12.250 278 11775.98 -218.40 54104.07 88888.00 2015-10-05 10:01:12.375 278 11775.90 -218.40 54104.05 88888.00 2015-10-05 10:01:12.500 278 11775.77 -218.43 54104.00 88888.00 2015-10-05 10:01:12.625 278 11775.67 -218.45 54103.97 88888.00 2015-10-05 10:01:12.750 278 11775.60 -218.47 54103.95 88888.00 2015-10-05 10:01:12.875 278 11775.50 -218.47 54103.90 88888.00 2015-10-05 10:01:13.000 278 11775.33 -218.55 54103.88 88888.00 2015-10-05 10:01:13.125 278 11775.30 -218.60 54103.82 88888.00 2015-10-05 10:01:13.250 278 11775.27 -218.62 54103.75 88888.00 2015-10-05 10:01:13.375 278 11775.30 -218.62 54103.72 88888.00 2015-10-05 10:01:13.500 278 11775.30 -218.70 54103.70 88888.00 2015-10-05 10:01:13.625 278 11775.30 -218.72 54103.65 88888.00 2015-10-05 10:01:13.750 278 11775.27 -218.72 54103.60 88888.00 2015-10-05 10:01:13.875 278 11775.20 -218.78 54103.57 88888.00 2015-10-05 10:01:14.000 278 11775.12 -218.78 54103.55 88888.00 2015-10-05 10:01:14.125 278 11775.12 -218.80 54103.53 88888.00 2015-10-05 10:01:14.250 278 11775.10 -218.82 54103.47 88888.00 2015-10-05 10:01:14.375 278 11775.12 -218.82 54103.43 88888.00 2015-10-05 10:01:14.500 278 11775.05 -218.82 54103.40 88888.00 2015-10-05 10:01:14.625 278 11775.02 -218.85 54103.38 88888.00 2015-10-05 10:01:14.750 278 11774.98 -218.88 54103.35 88888.00 2015-10-05 10:01:14.875 278 11774.98 -218.90 54103.30 88888.00 2015-10-05 10:01:15.000 278 11775.05 -218.93 54103.25 88888.00 2015-10-05 10:01:15.125 278 11775.05 -218.95 54103.22 88888.00 2015-10-05 10:01:15.250 278 11775.00 -218.97 54103.20 88888.00 2015-10-05 10:01:15.375 278 11775.02 -218.95 54103.15 88888.00 2015-10-05 10:01:15.500 278 11774.95 -218.95 54103.12 88888.00 2015-10-05 10:01:15.625 278 11774.92 -218.95 54103.07 88888.00 2015-10-05 10:01:15.750 278 11774.92 -218.95 54103.07 88888.00 2015-10-05 10:01:15.875 278 11774.88 -218.93 54103.03 88888.00 2015-10-05 10:01:16.000 278 11774.80 -218.97 54103.00 88888.00 2015-10-05 10:01:16.125 278 11774.77 -219.03 54102.97 88888.00 2015-10-05 10:01:16.250 278 11774.73 -219.05 54102.95 88888.00 2015-10-05 10:01:16.375 278 11774.75 -219.03 54102.90 88888.00 2015-10-05 10:01:16.500 278 11774.73 -219.07 54102.90 88888.00 2015-10-05 10:01:16.625 278 11774.70 -219.18 54102.85 88888.00 2015-10-05 10:01:16.750 278 11774.62 -219.25 54102.82 88888.00 2015-10-05 10:01:16.875 278 11774.58 -219.35 54102.82 88888.00 2015-10-05 10:01:17.000 278 11774.55 -219.50 54102.80 88888.00 2015-10-05 10:01:17.125 278 11774.65 -219.65 54102.78 88888.00 2015-10-05 10:01:17.250 278 11774.70 -219.82 54102.72 88888.00 2015-10-05 10:01:17.375 278 11774.75 -219.93 54102.72 88888.00 2015-10-05 10:01:17.500 278 11774.77 -220.05 54102.70 88888.00 2015-10-05 10:01:17.625 278 11774.83 -220.22 54102.68 88888.00 2015-10-05 10:01:17.750 278 11774.92 -220.35 54102.68 88888.00 2015-10-05 10:01:17.875 278 11774.98 -220.43 54102.62 88888.00 2015-10-05 10:01:18.000 278 11775.02 -220.53 54102.57 88888.00 2015-10-05 10:01:18.125 278 11775.08 -220.62 54102.57 88888.00 2015-10-05 10:01:18.250 278 11775.12 -220.75 54102.57 88888.00 2015-10-05 10:01:18.375 278 11775.15 -220.78 54102.55 88888.00 2015-10-05 10:01:18.500 278 11775.15 -220.82 54102.50 88888.00 2015-10-05 10:01:18.625 278 11775.12 -220.88 54102.47 88888.00 2015-10-05 10:01:18.750 278 11775.08 -220.95 54102.43 88888.00 2015-10-05 10:01:18.875 278 11775.05 -221.00 54102.40 88888.00 2015-10-05 10:01:19.000 278 11775.08 -221.12 54102.40 88888.00 2015-10-05 10:01:19.125 278 11775.10 -221.20 54102.38 88888.00 2015-10-05 10:01:19.250 278 11775.05 -221.32 54102.38 88888.00 2015-10-05 10:01:19.375 278 11775.08 -221.45 54102.35 88888.00 2015-10-05 10:01:19.500 278 11775.08 -221.53 54102.32 88888.00 2015-10-05 10:01:19.625 278 11775.05 -221.60 54102.32 88888.00 2015-10-05 10:01:19.750 278 11775.02 -221.65 54102.32 88888.00 2015-10-05 10:01:19.875 278 11774.95 -221.72 54102.32 88888.00 2015-10-05 10:01:20.000 278 11774.83 -221.82 54102.30 88888.00 2015-10-05 10:01:20.125 278 11774.73 -221.93 54102.32 88888.00 2015-10-05 10:01:20.250 278 11774.52 -221.97 54102.32 88888.00 2015-10-05 10:01:20.375 278 11774.35 -222.00 54102.35 88888.00 2015-10-05 10:01:20.500 278 11774.15 -222.07 54102.35 88888.00 2015-10-05 10:01:20.625 278 11774.02 -222.15 54102.35 88888.00 2015-10-05 10:01:20.750 278 11773.83 -222.22 54102.38 88888.00 2015-10-05 10:01:20.875 278 11773.67 -222.28 54102.40 88888.00 2015-10-05 10:01:21.000 278 11773.45 -222.32 54102.40 88888.00 2015-10-05 10:01:21.125 278 11773.27 -222.40 54102.40 88888.00 2015-10-05 10:01:21.250 278 11773.10 -222.53 54102.40 88888.00 2015-10-05 10:01:21.375 278 11773.00 -222.60 54102.43 88888.00 2015-10-05 10:01:21.500 278 11772.80 -222.68 54102.43 88888.00 2015-10-05 10:01:21.625 278 11772.65 -222.80 54102.43 88888.00 2015-10-05 10:01:21.750 278 11772.58 -222.90 54102.43 88888.00 2015-10-05 10:01:21.875 278 11772.50 -223.03 54102.45 88888.00 2015-10-05 10:01:22.000 278 11772.42 -223.18 54102.43 88888.00 2015-10-05 10:01:22.125 278 11772.27 -223.32 54102.45 88888.00 2015-10-05 10:01:22.250 278 11772.20 -223.55 54102.50 88888.00 2015-10-05 10:01:22.375 278 11772.17 -223.68 54102.50 88888.00 2015-10-05 10:01:22.500 278 11772.05 -223.80 54102.53 88888.00 2015-10-05 10:01:22.625 278 11771.95 -223.97 54102.55 88888.00 2015-10-05 10:01:22.750 278 11771.88 -224.07 54102.57 88888.00 2015-10-05 10:01:22.875 278 11771.73 -224.22 54102.57 88888.00 2015-10-05 10:01:23.000 278 11771.52 -224.38 54102.62 88888.00 2015-10-05 10:01:23.125 278 11771.35 -224.53 54102.68 88888.00 2015-10-05 10:01:23.250 278 11771.10 -224.78 54102.70 88888.00 2015-10-05 10:01:23.375 278 11771.00 -224.85 54102.72 88888.00 2015-10-05 10:01:23.500 278 11770.85 -225.00 54102.78 88888.00 2015-10-05 10:01:23.625 278 11770.75 -225.25 54102.82 88888.00 2015-10-05 10:01:23.750 278 11770.65 -225.43 54102.82 88888.00 2015-10-05 10:01:23.875 278 11770.45 -225.60 54102.90 88888.00 2015-10-05 10:01:24.000 278 11770.27 -225.75 54102.95 88888.00 2015-10-05 10:01:24.125 278 11770.12 -225.97 54103.00 88888.00 2015-10-05 10:01:24.250 278 11770.00 -226.20 54103.07 88888.00 2015-10-05 10:01:24.375 278 11769.90 -226.32 54103.12 88888.00 2015-10-05 10:01:24.500 278 11769.62 -226.47 54103.18 88888.00 2015-10-05 10:01:24.625 278 11769.33 -226.70 54103.25 88888.00 2015-10-05 10:01:24.750 278 11769.10 -226.88 54103.28 88888.00 2015-10-05 10:01:24.875 278 11768.90 -227.05 54103.35 88888.00 2015-10-05 10:01:25.000 278 11768.80 -227.22 54103.40 88888.00 2015-10-05 10:01:25.125 278 11768.67 -227.40 54103.47 88888.00 2015-10-05 10:01:25.250 278 11768.40 -227.60 54103.53 88888.00 2015-10-05 10:01:25.375 278 11768.27 -227.72 54103.57 88888.00 2015-10-05 10:01:25.500 278 11768.15 -227.93 54103.62 88888.00 2015-10-05 10:01:25.625 278 11768.00 -228.07 54103.65 88888.00 2015-10-05 10:01:25.750 278 11767.90 -228.25 54103.70 88888.00 2015-10-05 10:01:25.875 278 11767.88 -228.43 54103.75 88888.00 2015-10-05 10:01:26.000 278 11767.85 -228.57 54103.78 88888.00 2015-10-05 10:01:26.125 278 11767.77 -228.78 54103.82 88888.00 2015-10-05 10:01:26.250 278 11767.67 -229.00 54103.88 88888.00 2015-10-05 10:01:26.375 278 11767.60 -229.15 54103.90 88888.00 2015-10-05 10:01:26.500 278 11767.48 -229.30 54104.00 88888.00 2015-10-05 10:01:26.625 278 11767.33 -229.45 54104.05 88888.00 2015-10-05 10:01:26.750 278 11767.20 -229.62 54104.10 88888.00 2015-10-05 10:01:26.875 278 11767.12 -229.78 54104.18 88888.00 2015-10-05 10:01:27.000 278 11767.08 -229.90 54104.28 88888.00 2015-10-05 10:01:27.125 278 11766.92 -229.97 54104.32 88888.00 2015-10-05 10:01:27.250 278 11766.70 -230.10 54104.40 88888.00 2015-10-05 10:01:27.375 278 11766.50 -230.15 54104.43 88888.00 2015-10-05 10:01:27.500 278 11766.27 -230.25 54104.50 88888.00 2015-10-05 10:01:27.625 278 11766.05 -230.30 54104.60 88888.00 2015-10-05 10:01:27.750 278 11765.77 -230.32 54104.68 88888.00 2015-10-05 10:01:27.875 278 11765.58 -230.38 54104.72 88888.00 2015-10-05 10:01:28.000 278 11765.38 -230.43 54104.80 88888.00 2015-10-05 10:01:28.125 278 11765.20 -230.50 54104.85 88888.00 2015-10-05 10:01:28.250 278 11764.95 -230.60 54104.95 88888.00 2015-10-05 10:01:28.375 278 11764.80 -230.65 54104.97 88888.00 2015-10-05 10:01:28.500 278 11764.60 -230.75 54105.03 88888.00 2015-10-05 10:01:28.625 278 11764.42 -230.78 54105.15 88888.00 2015-10-05 10:01:28.750 278 11764.33 -230.80 54105.20 88888.00 2015-10-05 10:01:28.875 278 11764.15 -230.88 54105.25 88888.00 2015-10-05 10:01:29.000 278 11764.02 -230.93 54105.32 88888.00 2015-10-05 10:01:29.125 278 11763.83 -231.00 54105.40 88888.00 2015-10-05 10:01:29.250 278 11763.60 -231.12 54105.50 88888.00 2015-10-05 10:01:29.375 278 11763.42 -231.15 54105.55 88888.00 2015-10-05 10:01:29.500 278 11763.27 -231.12 54105.62 88888.00 2015-10-05 10:01:29.625 278 11763.10 -231.15 54105.68 88888.00 2015-10-05 10:01:29.750 278 11762.92 -231.12 54105.75 88888.00 2015-10-05 10:01:29.875 278 11762.75 -231.12 54105.85 88888.00 2015-10-05 10:01:30.000 278 11762.50 -231.10 54105.90 88888.00 2015-10-05 10:01:30.125 278 11762.33 -231.10 54105.97 88888.00 2015-10-05 10:01:30.250 278 11762.05 -231.10 54106.07 88888.00 2015-10-05 10:01:30.375 278 11761.88 -231.07 54106.12 88888.00 2015-10-05 10:01:30.500 278 11761.73 -231.05 54106.20 88888.00 2015-10-05 10:01:30.625 278 11761.58 -231.03 54106.28 88888.00 2015-10-05 10:01:30.750 278 11761.35 -230.90 54106.38 88888.00 2015-10-05 10:01:30.875 278 11761.08 -230.85 54106.45 88888.00 2015-10-05 10:01:31.000 278 11760.88 -230.85 54106.50 88888.00 2015-10-05 10:01:31.125 278 11760.73 -230.82 54106.57 88888.00 2015-10-05 10:01:31.250 278 11760.40 -230.82 54106.65 88888.00 2015-10-05 10:01:31.375 278 11760.27 -230.80 54106.75 88888.00 2015-10-05 10:01:31.500 278 11760.10 -230.75 54106.82 88888.00 2015-10-05 10:01:31.625 278 11759.88 -230.75 54106.88 88888.00 2015-10-05 10:01:31.750 278 11759.60 -230.75 54106.97 88888.00 2015-10-05 10:01:31.875 278 11759.38 -230.75 54107.05 88888.00 2015-10-05 10:01:32.000 278 11759.17 -230.75 54107.12 88888.00 2015-10-05 10:01:32.125 278 11759.00 -230.70 54107.22 88888.00 2015-10-05 10:01:32.250 278 11758.75 -230.70 54107.32 88888.00 2015-10-05 10:01:32.375 278 11758.58 -230.70 54107.35 88888.00 2015-10-05 10:01:32.500 278 11758.38 -230.75 54107.40 88888.00 2015-10-05 10:01:32.625 278 11758.12 -230.75 54107.50 88888.00 2015-10-05 10:01:32.750 278 11757.88 -230.72 54107.55 88888.00 2015-10-05 10:01:32.875 278 11757.60 -230.75 54107.62 88888.00 2015-10-05 10:01:33.000 278 11757.40 -230.78 54107.72 88888.00 2015-10-05 10:01:33.125 278 11757.15 -230.78 54107.82 88888.00 2015-10-05 10:01:33.250 278 11756.88 -230.78 54107.93 88888.00 2015-10-05 10:01:33.375 278 11756.67 -230.75 54108.00 88888.00 2015-10-05 10:01:33.500 278 11756.33 -230.72 54108.07 88888.00 2015-10-05 10:01:33.625 278 11755.92 -230.70 54108.18 88888.00 2015-10-05 10:01:33.750 278 11755.65 -230.72 54108.25 88888.00 2015-10-05 10:01:33.875 278 11755.33 -230.68 54108.32 88888.00 2015-10-05 10:01:34.000 278 11754.95 -230.60 54108.43 88888.00 2015-10-05 10:01:34.125 278 11754.58 -230.57 54108.53 88888.00 2015-10-05 10:01:34.250 278 11754.15 -230.45 54108.65 88888.00 2015-10-05 10:01:34.375 278 11753.90 -230.40 54108.70 88888.00 2015-10-05 10:01:34.500 278 11753.55 -230.40 54108.78 88888.00 2015-10-05 10:01:34.625 278 11753.05 -230.32 54108.88 88888.00 2015-10-05 10:01:34.750 278 11752.60 -230.25 54108.97 88888.00 2015-10-05 10:01:34.875 278 11752.25 -230.18 54109.07 88888.00 2015-10-05 10:01:35.000 278 11751.92 -230.05 54109.15 88888.00 2015-10-05 10:01:35.125 278 11751.42 -229.95 54109.28 88888.00 2015-10-05 10:01:35.250 278 11750.88 -229.85 54109.40 88888.00 2015-10-05 10:01:35.375 278 11750.50 -229.70 54109.50 88888.00 2015-10-05 10:01:35.500 278 11750.08 -229.60 54109.60 88888.00 2015-10-05 10:01:35.625 278 11749.62 -229.50 54109.68 88888.00 2015-10-05 10:01:35.750 278 11749.20 -229.35 54109.75 88888.00 2015-10-05 10:01:35.875 278 11748.73 -229.22 54109.82 88888.00 2015-10-05 10:01:36.000 278 11748.23 -229.07 54109.95 88888.00 2015-10-05 10:01:36.125 278 11747.85 -228.95 54110.07 88888.00 2015-10-05 10:01:36.250 278 11747.38 -228.78 54110.15 88888.00 2015-10-05 10:01:36.375 278 11747.02 -228.65 54110.25 88888.00 2015-10-05 10:01:36.500 278 11746.65 -228.47 54110.35 88888.00 2015-10-05 10:01:36.625 278 11746.30 -228.40 54110.43 88888.00 2015-10-05 10:01:36.750 278 11745.88 -228.38 54110.50 88888.00 2015-10-05 10:01:36.875 278 11745.55 -228.28 54110.60 88888.00 2015-10-05 10:01:37.000 278 11745.20 -228.22 54110.70 88888.00 2015-10-05 10:01:37.125 278 11744.92 -228.22 54110.82 88888.00 2015-10-05 10:01:37.250 278 11744.65 -228.25 54110.95 88888.00 2015-10-05 10:01:37.375 278 11744.38 -228.22 54111.00 88888.00 2015-10-05 10:01:37.500 278 11744.02 -228.25 54111.10 88888.00 2015-10-05 10:01:37.625 278 11743.65 -228.28 54111.22 88888.00 2015-10-05 10:01:37.750 278 11743.40 -228.28 54111.32 88888.00 2015-10-05 10:01:37.875 278 11743.23 -228.30 54111.43 88888.00 2015-10-05 10:01:38.000 278 11743.02 -228.35 54111.55 88888.00 2015-10-05 10:01:38.125 278 11742.73 -228.40 54111.68 88888.00 2015-10-05 10:01:38.250 278 11742.40 -228.50 54111.82 88888.00 2015-10-05 10:01:38.375 278 11742.17 -228.57 54111.93 88888.00 2015-10-05 10:01:38.500 278 11741.90 -228.68 54112.03 88888.00 2015-10-05 10:01:38.625 278 11741.65 -228.80 54112.18 88888.00 2015-10-05 10:01:38.750 278 11741.38 -228.93 54112.30 88888.00 2015-10-05 10:01:38.875 278 11741.12 -229.05 54112.45 88888.00 2015-10-05 10:01:39.000 278 11740.88 -229.20 54112.57 88888.00 2015-10-05 10:01:39.125 278 11740.62 -229.38 54112.70 88888.00 2015-10-05 10:01:39.250 278 11740.33 -229.55 54112.82 88888.00 2015-10-05 10:01:39.375 278 11740.20 -229.62 54112.93 88888.00 2015-10-05 10:01:39.500 278 11740.00 -229.78 54113.07 88888.00 2015-10-05 10:01:39.625 278 11739.75 -229.95 54113.20 88888.00 2015-10-05 10:01:39.750 278 11739.55 -230.07 54113.32 88888.00 2015-10-05 10:01:39.875 278 11739.30 -230.25 54113.47 88888.00 2015-10-05 10:01:40.000 278 11739.08 -230.40 54113.57 88888.00 2015-10-05 10:01:40.125 278 11738.90 -230.57 54113.70 88888.00 2015-10-05 10:01:40.250 278 11738.67 -230.80 54113.88 88888.00 2015-10-05 10:01:40.375 278 11738.48 -230.93 54114.00 88888.00 2015-10-05 10:01:40.500 278 11738.33 -231.10 54114.12 88888.00 2015-10-05 10:01:40.625 278 11738.15 -231.25 54114.22 88888.00 2015-10-05 10:01:40.750 278 11738.00 -231.43 54114.32 88888.00 2015-10-05 10:01:40.875 278 11737.90 -231.62 54114.45 88888.00 2015-10-05 10:01:41.000 278 11737.83 -231.85 54114.57 88888.00 2015-10-05 10:01:41.125 278 11737.73 -232.03 54114.68 88888.00 2015-10-05 10:01:41.250 278 11737.67 -232.32 54114.82 88888.00 2015-10-05 10:01:41.375 278 11737.58 -232.53 54114.93 88888.00 2015-10-05 10:01:41.500 278 11737.42 -232.75 54115.05 88888.00 2015-10-05 10:01:41.625 278 11737.30 -233.00 54115.18 88888.00 2015-10-05 10:01:41.750 278 11737.20 -233.22 54115.28 88888.00 2015-10-05 10:01:41.875 278 11737.15 -233.47 54115.38 88888.00 2015-10-05 10:01:42.000 278 11737.12 -233.72 54115.50 88888.00 2015-10-05 10:01:42.125 278 11737.05 -233.95 54115.62 88888.00 2015-10-05 10:01:42.250 278 11736.90 -234.22 54115.75 88888.00 2015-10-05 10:01:42.375 278 11736.85 -234.38 54115.82 88888.00 2015-10-05 10:01:42.500 278 11736.77 -234.62 54115.93 88888.00 2015-10-05 10:01:42.625 278 11736.62 -234.82 54116.03 88888.00 2015-10-05 10:01:42.750 278 11736.60 -235.03 54116.12 88888.00 2015-10-05 10:01:42.875 278 11736.62 -235.25 54116.22 88888.00 2015-10-05 10:01:43.000 278 11736.58 -235.47 54116.28 88888.00 2015-10-05 10:01:43.125 278 11736.52 -235.68 54116.35 88888.00 2015-10-05 10:01:43.250 278 11736.52 -235.88 54116.47 88888.00 2015-10-05 10:01:43.375 278 11736.52 -236.03 54116.55 88888.00 2015-10-05 10:01:43.500 278 11736.48 -236.22 54116.62 88888.00 2015-10-05 10:01:43.625 278 11736.42 -236.40 54116.72 88888.00 2015-10-05 10:01:43.750 278 11736.38 -236.53 54116.78 88888.00 2015-10-05 10:01:43.875 278 11736.38 -236.68 54116.85 88888.00 2015-10-05 10:01:44.000 278 11736.40 -236.78 54116.93 88888.00 2015-10-05 10:01:44.125 278 11736.38 -236.88 54117.03 88888.00 2015-10-05 10:01:44.250 278 11736.33 -237.05 54117.10 88888.00 2015-10-05 10:01:44.375 278 11736.30 -237.12 54117.15 88888.00 2015-10-05 10:01:44.500 278 11736.17 -237.20 54117.22 88888.00 2015-10-05 10:01:44.625 278 11736.10 -237.25 54117.30 88888.00 2015-10-05 10:01:44.750 278 11736.08 -237.32 54117.32 88888.00 2015-10-05 10:01:44.875 278 11735.98 -237.43 54117.40 88888.00 2015-10-05 10:01:45.000 278 11735.92 -237.50 54117.47 88888.00 2015-10-05 10:01:45.125 278 11735.90 -237.57 54117.55 88888.00 2015-10-05 10:01:45.250 278 11735.90 -237.62 54117.62 88888.00 2015-10-05 10:01:45.375 278 11735.88 -237.68 54117.68 88888.00 2015-10-05 10:01:45.500 278 11735.80 -237.78 54117.72 88888.00 2015-10-05 10:01:45.625 278 11735.73 -237.95 54117.78 88888.00 2015-10-05 10:01:45.750 278 11735.77 -238.03 54117.88 88888.00 2015-10-05 10:01:45.875 278 11735.80 -238.12 54117.93 88888.00 2015-10-05 10:01:46.000 278 11735.77 -238.28 54118.00 88888.00 2015-10-05 10:01:46.125 278 11735.75 -238.40 54118.03 88888.00 2015-10-05 10:01:46.250 278 11735.80 -238.55 54118.07 88888.00 2015-10-05 10:01:46.375 278 11735.83 -238.62 54118.12 88888.00 2015-10-05 10:01:46.500 278 11735.80 -238.72 54118.20 88888.00 2015-10-05 10:01:46.625 278 11735.88 -238.88 54118.28 88888.00 2015-10-05 10:01:46.750 278 11736.02 -239.00 54118.32 88888.00 2015-10-05 10:01:46.875 278 11736.20 -239.12 54118.40 88888.00 2015-10-05 10:01:47.000 278 11736.30 -239.25 54118.45 88888.00 2015-10-05 10:01:47.125 278 11736.40 -239.40 54118.47 88888.00 2015-10-05 10:01:47.250 278 11736.55 -239.57 54118.53 88888.00 2015-10-05 10:01:47.375 278 11736.67 -239.68 54118.57 88888.00 2015-10-05 10:01:47.500 278 11736.83 -239.85 54118.60 88888.00 2015-10-05 10:01:47.625 278 11737.00 -240.00 54118.65 88888.00 2015-10-05 10:01:47.750 278 11737.17 -240.15 54118.68 88888.00 2015-10-05 10:01:47.875 278 11737.38 -240.32 54118.72 88888.00 2015-10-05 10:01:48.000 278 11737.55 -240.47 54118.75 88888.00 2015-10-05 10:01:48.125 278 11737.70 -240.60 54118.78 88888.00 2015-10-05 10:01:48.250 278 11737.88 -240.72 54118.80 88888.00 2015-10-05 10:01:48.375 278 11738.08 -240.82 54118.78 88888.00 2015-10-05 10:01:48.500 278 11738.25 -240.97 54118.82 88888.00 2015-10-05 10:01:48.625 278 11738.50 -241.12 54118.82 88888.00 2015-10-05 10:01:48.750 278 11738.80 -241.22 54118.80 88888.00 2015-10-05 10:01:48.875 278 11739.08 -241.32 54118.75 88888.00 2015-10-05 10:01:49.000 278 11739.23 -241.47 54118.72 88888.00 2015-10-05 10:01:49.125 278 11739.38 -241.62 54118.70 88888.00 2015-10-05 10:01:49.250 278 11739.60 -241.78 54118.65 88888.00 2015-10-05 10:01:49.375 278 11739.90 -241.85 54118.60 88888.00 2015-10-05 10:01:49.500 278 11740.08 -242.00 54118.57 88888.00 2015-10-05 10:01:49.625 278 11740.20 -242.15 54118.53 88888.00 2015-10-05 10:01:49.750 278 11740.48 -242.28 54118.50 88888.00 2015-10-05 10:01:49.875 278 11740.77 -242.38 54118.45 88888.00 2015-10-05 10:01:50.000 278 11741.08 -242.45 54118.40 88888.00 2015-10-05 10:01:50.125 278 11741.33 -242.53 54118.32 88888.00 2015-10-05 10:01:50.250 278 11741.52 -242.65 54118.28 88888.00 2015-10-05 10:01:50.375 278 11741.75 -242.70 54118.22 88888.00 2015-10-05 10:01:50.500 278 11741.95 -242.75 54118.12 88888.00 2015-10-05 10:01:50.625 278 11742.20 -242.78 54118.03 88888.00 2015-10-05 10:01:50.750 278 11742.40 -242.82 54117.97 88888.00 2015-10-05 10:01:50.875 278 11742.62 -242.85 54117.90 88888.00 2015-10-05 10:01:51.000 278 11742.77 -242.90 54117.80 88888.00 2015-10-05 10:01:51.125 278 11743.00 -242.90 54117.75 88888.00 2015-10-05 10:01:51.250 278 11743.20 -242.90 54117.65 88888.00 2015-10-05 10:01:51.375 278 11743.35 -242.90 54117.57 88888.00 2015-10-05 10:01:51.500 278 11743.52 -242.93 54117.50 88888.00 2015-10-05 10:01:51.625 278 11743.73 -242.90 54117.43 88888.00 2015-10-05 10:01:51.750 278 11743.92 -242.90 54117.30 88888.00 2015-10-05 10:01:51.875 278 11744.10 -242.90 54117.18 88888.00 2015-10-05 10:01:52.000 278 11744.33 -242.88 54117.05 88888.00 2015-10-05 10:01:52.125 278 11744.50 -242.88 54116.97 88888.00 2015-10-05 10:01:52.250 278 11744.73 -242.85 54116.88 88888.00 2015-10-05 10:01:52.375 278 11744.90 -242.85 54116.80 88888.00 2015-10-05 10:01:52.500 278 11745.10 -242.85 54116.68 88888.00 2015-10-05 10:01:52.625 278 11745.33 -242.85 54116.57 88888.00 2015-10-05 10:01:52.750 278 11745.50 -242.88 54116.47 88888.00 2015-10-05 10:01:52.875 278 11745.75 -242.88 54116.38 88888.00 2015-10-05 10:01:53.000 278 11745.95 -242.88 54116.25 88888.00 2015-10-05 10:01:53.125 278 11746.08 -242.93 54116.10 88888.00 2015-10-05 10:01:53.250 278 11746.20 -243.00 54116.00 88888.00 2015-10-05 10:01:53.375 278 11746.42 -243.03 54115.95 88888.00 2015-10-05 10:01:53.500 278 11746.60 -243.05 54115.85 88888.00 2015-10-05 10:01:53.625 278 11746.80 -243.10 54115.72 88888.00 2015-10-05 10:01:53.750 278 11747.00 -243.18 54115.57 88888.00 2015-10-05 10:01:53.875 278 11747.20 -243.22 54115.43 88888.00 2015-10-05 10:01:54.000 278 11747.30 -243.32 54115.30 88888.00 2015-10-05 10:01:54.125 278 11747.52 -243.43 54115.20 88888.00 2015-10-05 10:01:54.250 278 11747.65 -243.53 54115.10 88888.00 2015-10-05 10:01:54.375 278 11747.77 -243.60 54115.00 88888.00 2015-10-05 10:01:54.500 278 11747.95 -243.75 54114.85 88888.00 2015-10-05 10:01:54.625 278 11748.12 -243.90 54114.75 88888.00 2015-10-05 10:01:54.750 278 11748.27 -244.03 54114.65 88888.00 2015-10-05 10:01:54.875 278 11748.45 -244.15 54114.57 88888.00 2015-10-05 10:01:55.000 278 11748.70 -244.30 54114.47 88888.00 2015-10-05 10:01:55.125 278 11748.90 -244.47 54114.38 88888.00 2015-10-05 10:01:55.250 278 11749.05 -244.68 54114.25 88888.00 2015-10-05 10:01:55.375 278 11749.23 -244.80 54114.15 88888.00 2015-10-05 10:01:55.500 278 11749.45 -244.93 54114.05 88888.00 2015-10-05 10:01:55.625 278 11749.60 -245.07 54113.95 88888.00 2015-10-05 10:01:55.750 278 11749.67 -245.20 54113.85 88888.00 2015-10-05 10:01:55.875 278 11749.83 -245.32 54113.72 88888.00 2015-10-05 10:01:56.000 278 11749.95 -245.43 54113.62 88888.00 2015-10-05 10:01:56.125 278 11750.05 -245.55 54113.55 88888.00 2015-10-05 10:01:56.250 278 11750.08 -245.68 54113.40 88888.00 2015-10-05 10:01:56.375 278 11750.23 -245.78 54113.30 88888.00 2015-10-05 10:01:56.500 278 11750.35 -245.90 54113.20 88888.00 2015-10-05 10:01:56.625 278 11750.50 -246.03 54113.07 88888.00 2015-10-05 10:01:56.750 278 11750.62 -246.10 54112.97 88888.00 2015-10-05 10:01:56.875 278 11750.75 -246.25 54112.88 88888.00 2015-10-05 10:01:57.000 278 11750.88 -246.38 54112.75 88888.00 2015-10-05 10:01:57.125 278 11750.98 -246.47 54112.68 88888.00 2015-10-05 10:01:57.250 278 11751.12 -246.68 54112.53 88888.00 2015-10-05 10:01:57.375 278 11751.30 -246.78 54112.43 88888.00 2015-10-05 10:01:57.500 278 11751.55 -246.88 54112.30 88888.00 2015-10-05 10:01:57.625 278 11751.80 -247.00 54112.18 88888.00 2015-10-05 10:01:57.750 278 11752.02 -247.15 54112.05 88888.00 2015-10-05 10:01:57.875 278 11752.20 -247.25 54111.95 88888.00 2015-10-05 10:01:58.000 278 11752.45 -247.40 54111.80 88888.00 2015-10-05 10:01:58.125 278 11752.65 -247.55 54111.70 88888.00 2015-10-05 10:01:58.250 278 11752.80 -247.72 54111.57 88888.00 2015-10-05 10:01:58.375 278 11753.02 -247.82 54111.45 88888.00 2015-10-05 10:01:58.500 278 11753.20 -248.00 54111.30 88888.00 2015-10-05 10:01:58.625 278 11753.45 -248.10 54111.20 88888.00 2015-10-05 10:01:58.750 278 11753.67 -248.25 54111.07 88888.00 2015-10-05 10:01:58.875 278 11753.90 -248.38 54110.93 88888.00 2015-10-05 10:01:59.000 278 11754.17 -248.47 54110.80 88888.00 2015-10-05 10:01:59.125 278 11754.38 -248.60 54110.65 88888.00 2015-10-05 10:01:59.250 278 11754.55 -248.75 54110.45 88888.00 2015-10-05 10:01:59.375 278 11754.75 -248.82 54110.35 88888.00 2015-10-05 10:01:59.500 278 11754.92 -248.95 54110.18 88888.00 2015-10-05 10:01:59.625 278 11755.12 -249.05 54110.03 88888.00 2015-10-05 10:01:59.750 278 11755.33 -249.12 54109.88 88888.00 2015-10-05 10:01:59.875 278 11755.55 -249.20 54109.72 88888.00 2015-10-05 10:02:00.000 278 11755.77 -249.28 54109.60 88888.00 2015-10-05 10:02:00.125 278 11755.98 -249.35 54109.47 88888.00 2015-10-05 10:02:00.250 278 11756.05 -249.40 54109.32 88888.00 2015-10-05 10:02:00.375 278 11756.15 -249.40 54109.20 88888.00 2015-10-05 10:02:00.500 278 11756.23 -249.45 54109.07 88888.00 2015-10-05 10:02:00.625 278 11756.35 -249.43 54108.95 88888.00 2015-10-05 10:02:00.750 278 11756.48 -249.45 54108.80 88888.00 2015-10-05 10:02:00.875 278 11756.60 -249.45 54108.68 88888.00 2015-10-05 10:02:01.000 278 11756.73 -249.47 54108.53 88888.00 2015-10-05 10:02:01.125 278 11756.77 -249.55 54108.38 88888.00 2015-10-05 10:02:01.250 278 11756.80 -249.60 54108.22 88888.00 2015-10-05 10:02:01.375 278 11757.00 -249.60 54108.10 88888.00 2015-10-05 10:02:01.500 278 11757.15 -249.60 54107.97 88888.00 2015-10-05 10:02:01.625 278 11757.23 -249.62 54107.88 88888.00 2015-10-05 10:02:01.750 278 11757.38 -249.62 54107.72 88888.00 2015-10-05 10:02:01.875 278 11757.52 -249.65 54107.60 88888.00 2015-10-05 10:02:02.000 278 11757.58 -249.72 54107.43 88888.00 2015-10-05 10:02:02.125 278 11757.70 -249.70 54107.28 88888.00 2015-10-05 10:02:02.250 278 11757.85 -249.70 54107.12 88888.00 2015-10-05 10:02:02.375 278 11758.02 -249.68 54107.00 88888.00 2015-10-05 10:02:02.500 278 11758.15 -249.68 54106.85 88888.00 2015-10-05 10:02:02.625 278 11758.23 -249.62 54106.72 88888.00 2015-10-05 10:02:02.750 278 11758.40 -249.60 54106.57 88888.00 2015-10-05 10:02:02.875 278 11758.55 -249.53 54106.45 88888.00 2015-10-05 10:02:03.000 278 11758.62 -249.47 54106.30 88888.00 2015-10-05 10:02:03.125 278 11758.73 -249.40 54106.18 88888.00 2015-10-05 10:02:03.250 278 11758.83 -249.32 54106.00 88888.00 2015-10-05 10:02:03.375 278 11758.98 -249.25 54105.90 88888.00 2015-10-05 10:02:03.500 278 11759.08 -249.18 54105.75 88888.00 2015-10-05 10:02:03.625 278 11759.12 -249.10 54105.62 88888.00 2015-10-05 10:02:03.750 278 11759.15 -248.97 54105.50 88888.00 2015-10-05 10:02:03.875 278 11759.20 -248.82 54105.35 88888.00 2015-10-05 10:02:04.000 278 11759.23 -248.68 54105.20 88888.00 2015-10-05 10:02:04.125 278 11759.23 -248.53 54105.07 88888.00 2015-10-05 10:02:04.250 278 11759.23 -248.35 54104.93 88888.00 2015-10-05 10:02:04.375 278 11759.25 -248.18 54104.80 88888.00 2015-10-05 10:02:04.500 278 11759.23 -248.00 54104.70 88888.00 2015-10-05 10:02:04.625 278 11759.10 -247.82 54104.55 88888.00 2015-10-05 10:02:04.750 278 11758.98 -247.65 54104.43 88888.00 2015-10-05 10:02:04.875 278 11758.80 -247.43 54104.30 88888.00 2015-10-05 10:02:05.000 278 11758.67 -247.22 54104.15 88888.00 2015-10-05 10:02:05.125 278 11758.48 -247.03 54104.03 88888.00 2015-10-05 10:02:05.250 278 11758.27 -246.80 54103.90 88888.00 2015-10-05 10:02:05.375 278 11758.12 -246.55 54103.78 88888.00 2015-10-05 10:02:05.500 278 11757.95 -246.32 54103.65 88888.00 2015-10-05 10:02:05.625 278 11757.75 -246.05 54103.55 88888.00 2015-10-05 10:02:05.750 278 11757.58 -245.78 54103.43 88888.00 2015-10-05 10:02:05.875 278 11757.35 -245.57 54103.30 88888.00 2015-10-05 10:02:06.000 278 11757.17 -245.35 54103.18 88888.00 2015-10-05 10:02:06.125 278 11756.92 -245.10 54103.03 88888.00 2015-10-05 10:02:06.250 278 11756.75 -244.85 54102.90 88888.00 2015-10-05 10:02:06.375 278 11756.65 -244.62 54102.82 88888.00 2015-10-05 10:02:06.500 278 11756.40 -244.45 54102.68 88888.00 2015-10-05 10:02:06.625 278 11756.20 -244.22 54102.53 88888.00 2015-10-05 10:02:06.750 278 11756.00 -244.03 54102.40 88888.00 2015-10-05 10:02:06.875 278 11755.75 -243.85 54102.30 88888.00 2015-10-05 10:02:07.000 278 11755.65 -243.72 54102.18 88888.00 2015-10-05 10:02:07.125 278 11755.45 -243.57 54102.05 88888.00 2015-10-05 10:02:07.250 278 11755.20 -243.40 54101.90 88888.00 2015-10-05 10:02:07.375 278 11755.10 -243.25 54101.82 88888.00 2015-10-05 10:02:07.500 278 11754.90 -243.10 54101.70 88888.00 2015-10-05 10:02:07.625 278 11754.60 -243.00 54101.62 88888.00 2015-10-05 10:02:07.750 278 11754.33 -242.93 54101.53 88888.00 2015-10-05 10:02:07.875 278 11754.02 -242.82 54101.43 88888.00 2015-10-05 10:02:08.000 278 11753.73 -242.70 54101.30 88888.00 2015-10-05 10:02:08.125 278 11753.52 -242.55 54101.20 88888.00 2015-10-05 10:02:08.250 278 11753.15 -242.43 54101.10 88888.00 2015-10-05 10:02:08.375 278 11752.88 -242.32 54101.03 88888.00 2015-10-05 10:02:08.500 278 11752.62 -242.22 54100.95 88888.00 2015-10-05 10:02:08.625 278 11752.33 -242.12 54100.85 88888.00 2015-10-05 10:02:08.750 278 11752.00 -241.95 54100.75 88888.00 2015-10-05 10:02:08.875 278 11751.70 -241.88 54100.70 88888.00 2015-10-05 10:02:09.000 278 11751.40 -241.80 54100.57 88888.00 2015-10-05 10:02:09.125 278 11751.12 -241.70 54100.50 88888.00 2015-10-05 10:02:09.250 278 11750.80 -241.60 54100.38 88888.00 2015-10-05 10:02:09.375 278 11750.50 -241.53 54100.30 88888.00 2015-10-05 10:02:09.500 278 11750.23 -241.47 54100.20 88888.00 2015-10-05 10:02:09.625 278 11749.92 -241.43 54100.12 88888.00 2015-10-05 10:02:09.750 278 11749.65 -241.38 54100.00 88888.00 2015-10-05 10:02:09.875 278 11749.38 -241.32 54099.90 88888.00 2015-10-05 10:02:10.000 278 11749.12 -241.30 54099.78 88888.00 2015-10-05 10:02:10.125 278 11748.95 -241.28 54099.68 88888.00 2015-10-05 10:02:10.250 278 11748.70 -241.22 54099.57 88888.00 2015-10-05 10:02:10.375 278 11748.48 -241.20 54099.50 88888.00 2015-10-05 10:02:10.500 278 11748.25 -241.12 54099.35 88888.00 2015-10-05 10:02:10.625 278 11748.08 -241.05 54099.25 88888.00 2015-10-05 10:02:10.750 278 11747.88 -241.00 54099.15 88888.00 2015-10-05 10:02:10.875 278 11747.60 -240.90 54099.05 88888.00 2015-10-05 10:02:11.000 278 11747.33 -240.88 54098.95 88888.00 2015-10-05 10:02:11.125 278 11747.05 -240.82 54098.85 88888.00 2015-10-05 10:02:11.250 278 11746.85 -240.78 54098.70 88888.00 2015-10-05 10:02:11.375 278 11746.75 -240.72 54098.57 88888.00 2015-10-05 10:02:11.500 278 11746.52 -240.62 54098.45 88888.00 2015-10-05 10:02:11.625 278 11746.35 -240.55 54098.38 88888.00 2015-10-05 10:02:11.750 278 11746.12 -240.43 54098.30 88888.00 2015-10-05 10:02:11.875 278 11745.90 -240.30 54098.20 88888.00 2015-10-05 10:02:12.000 278 11745.67 -240.20 54098.12 88888.00 2015-10-05 10:02:12.125 278 11745.50 -240.10 54098.07 88888.00 2015-10-05 10:02:12.250 278 11745.25 -240.00 54097.95 88888.00 2015-10-05 10:02:12.375 278 11744.98 -239.88 54097.85 88888.00 2015-10-05 10:02:12.500 278 11744.75 -239.82 54097.75 88888.00 2015-10-05 10:02:12.625 278 11744.62 -239.75 54097.68 88888.00 2015-10-05 10:02:12.750 278 11744.48 -239.65 54097.57 88888.00 2015-10-05 10:02:12.875 278 11744.25 -239.57 54097.50 88888.00 2015-10-05 10:02:13.000 278 11744.02 -239.53 54097.38 88888.00 2015-10-05 10:02:13.125 278 11743.80 -239.45 54097.35 88888.00 2015-10-05 10:02:13.250 278 11743.58 -239.38 54097.25 88888.00 2015-10-05 10:02:13.375 278 11743.35 -239.30 54097.20 88888.00 2015-10-05 10:02:13.500 278 11743.12 -239.22 54097.15 88888.00 2015-10-05 10:02:13.625 278 11742.92 -239.15 54097.07 88888.00 2015-10-05 10:02:13.750 278 11742.75 -239.12 54096.97 88888.00 2015-10-05 10:02:13.875 278 11742.60 -239.07 54096.93 88888.00 2015-10-05 10:02:14.000 278 11742.40 -239.03 54096.88 88888.00 2015-10-05 10:02:14.125 278 11742.15 -239.00 54096.82 88888.00 2015-10-05 10:02:14.250 278 11741.90 -238.97 54096.72 88888.00 2015-10-05 10:02:14.375 278 11741.90 -238.95 54096.68 88888.00 2015-10-05 10:02:14.500 278 11741.77 -238.93 54096.65 88888.00 2015-10-05 10:02:14.625 278 11741.65 -238.93 54096.60 88888.00 2015-10-05 10:02:14.750 278 11741.52 -238.90 54096.53 88888.00 2015-10-05 10:02:14.875 278 11741.35 -238.95 54096.47 88888.00 2015-10-05 10:02:15.000 278 11741.25 -238.90 54096.45 88888.00 2015-10-05 10:02:15.125 278 11741.15 -238.97 54096.38 88888.00 2015-10-05 10:02:15.250 278 11740.98 -239.03 54096.32 88888.00 2015-10-05 10:02:15.375 278 11740.88 -239.03 54096.28 88888.00 2015-10-05 10:02:15.500 278 11740.77 -239.05 54096.25 88888.00 2015-10-05 10:02:15.625 278 11740.65 -239.10 54096.25 88888.00 2015-10-05 10:02:15.750 278 11740.45 -239.12 54096.22 88888.00 2015-10-05 10:02:15.875 278 11740.25 -239.12 54096.18 88888.00 2015-10-05 10:02:16.000 278 11740.02 -239.15 54096.12 88888.00 2015-10-05 10:02:16.125 278 11739.85 -239.20 54096.10 88888.00 2015-10-05 10:02:16.250 278 11739.70 -239.22 54096.10 88888.00 2015-10-05 10:02:16.375 278 11739.55 -239.22 54096.07 88888.00 2015-10-05 10:02:16.500 278 11739.30 -239.22 54096.05 88888.00 2015-10-05 10:02:16.625 278 11739.15 -239.28 54096.05 88888.00 2015-10-05 10:02:16.750 278 11738.98 -239.38 54096.03 88888.00 2015-10-05 10:02:16.875 278 11738.83 -239.43 54096.00 88888.00 2015-10-05 10:02:17.000 278 11738.62 -239.47 54096.00 88888.00 2015-10-05 10:02:17.125 278 11738.40 -239.50 54096.00 88888.00 2015-10-05 10:02:17.250 278 11738.15 -239.55 54096.03 88888.00 2015-10-05 10:02:17.375 278 11738.00 -239.60 54096.03 88888.00 2015-10-05 10:02:17.500 278 11737.75 -239.68 54096.03 88888.00 2015-10-05 10:02:17.625 278 11737.52 -239.75 54096.03 88888.00 2015-10-05 10:02:17.750 278 11737.23 -239.85 54096.03 88888.00 2015-10-05 10:02:17.875 278 11736.98 -239.93 54096.03 88888.00 2015-10-05 10:02:18.000 278 11736.65 -240.03 54096.03 88888.00 2015-10-05 10:02:18.125 278 11736.35 -240.12 54096.05 88888.00 2015-10-05 10:02:18.250 278 11736.17 -240.28 54096.07 88888.00 2015-10-05 10:02:18.375 278 11735.95 -240.43 54096.05 88888.00 2015-10-05 10:02:18.500 278 11735.67 -240.53 54096.05 88888.00 2015-10-05 10:02:18.625 278 11735.50 -240.65 54096.07 88888.00 2015-10-05 10:02:18.750 278 11735.33 -240.82 54096.07 88888.00 2015-10-05 10:02:18.875 278 11735.12 -241.00 54096.10 88888.00 2015-10-05 10:02:19.000 278 11734.90 -241.18 54096.10 88888.00 2015-10-05 10:02:19.125 278 11734.65 -241.35 54096.12 88888.00 2015-10-05 10:02:19.250 278 11734.40 -241.57 54096.15 88888.00 2015-10-05 10:02:19.375 278 11734.17 -241.70 54096.15 88888.00 2015-10-05 10:02:19.500 278 11733.95 -241.93 54096.18 88888.00 2015-10-05 10:02:19.625 278 11733.75 -242.15 54096.18 88888.00 2015-10-05 10:02:19.750 278 11733.55 -242.32 54096.22 88888.00 2015-10-05 10:02:19.875 278 11733.35 -242.47 54096.28 88888.00 2015-10-05 10:02:20.000 278 11733.12 -242.68 54096.28 88888.00 2015-10-05 10:02:20.125 278 11732.85 -242.93 54096.32 88888.00 2015-10-05 10:02:20.250 278 11732.52 -243.18 54096.38 88888.00 2015-10-05 10:02:20.375 278 11732.27 -243.38 54096.40 88888.00 2015-10-05 10:02:20.500 278 11732.02 -243.60 54096.45 88888.00 2015-10-05 10:02:20.625 278 11731.77 -243.82 54096.50 88888.00 2015-10-05 10:02:20.750 278 11731.52 -244.05 54096.55 88888.00 2015-10-05 10:02:20.875 278 11731.27 -244.32 54096.60 88888.00 2015-10-05 10:02:21.000 278 11731.05 -244.60 54096.62 88888.00 2015-10-05 10:02:21.125 278 11730.70 -244.88 54096.68 88888.00 2015-10-05 10:02:21.250 278 11730.40 -245.28 54096.75 88888.00 2015-10-05 10:02:21.375 278 11730.23 -245.47 54096.78 88888.00 2015-10-05 10:02:21.500 278 11729.95 -245.80 54096.82 88888.00 2015-10-05 10:02:21.625 278 11729.70 -246.10 54096.85 88888.00 2015-10-05 10:02:21.750 278 11729.45 -246.40 54096.93 88888.00 2015-10-05 10:02:21.875 278 11729.15 -246.78 54096.97 88888.00 2015-10-05 10:02:22.000 278 11728.85 -247.10 54097.05 88888.00 2015-10-05 10:02:22.125 278 11728.62 -247.38 54097.07 88888.00 2015-10-05 10:02:22.250 278 11728.33 -247.80 54097.12 88888.00 2015-10-05 10:02:22.375 278 11728.12 -248.15 54097.18 88888.00 2015-10-05 10:02:22.500 278 11727.95 -248.55 54097.22 88888.00 2015-10-05 10:02:22.625 278 11727.67 -248.93 54097.22 88888.00 2015-10-05 10:02:22.750 278 11727.38 -249.35 54097.30 88888.00 2015-10-05 10:02:22.875 278 11727.15 -249.72 54097.40 88888.00 2015-10-05 10:02:23.000 278 11726.90 -250.18 54097.43 88888.00 2015-10-05 10:02:23.125 278 11726.65 -250.60 54097.50 88888.00 2015-10-05 10:02:23.250 278 11726.27 -251.15 54097.57 88888.00 2015-10-05 10:02:23.375 278 11725.98 -251.53 54097.60 88888.00 2015-10-05 10:02:23.500 278 11725.75 -252.00 54097.62 88888.00 2015-10-05 10:02:23.625 278 11725.58 -252.45 54097.70 88888.00 2015-10-05 10:02:23.750 278 11725.33 -252.85 54097.75 88888.00 2015-10-05 10:02:23.875 278 11724.92 -253.32 54097.82 88888.00 2015-10-05 10:02:24.000 278 11724.62 -253.75 54097.85 88888.00 2015-10-05 10:02:24.125 278 11724.33 -254.20 54097.93 88888.00 2015-10-05 10:02:24.250 278 11723.92 -254.75 54098.00 88888.00 2015-10-05 10:02:24.375 278 11723.58 -255.12 54098.07 88888.00 2015-10-05 10:02:24.500 278 11723.23 -255.55 54098.12 88888.00 2015-10-05 10:02:24.625 278 11722.85 -255.97 54098.18 88888.00 2015-10-05 10:02:24.750 278 11722.45 -256.45 54098.22 88888.00 2015-10-05 10:02:24.875 278 11722.05 -256.82 54098.28 88888.00 2015-10-05 10:02:25.000 278 11721.70 -257.25 54098.30 88888.00 2015-10-05 10:02:25.125 278 11721.30 -257.70 54098.38 88888.00 2015-10-05 10:02:25.250 278 11720.80 -258.12 54098.45 88888.00 2015-10-05 10:02:25.375 278 11720.38 -258.40 54098.50 88888.00 2015-10-05 10:02:25.500 278 11719.95 -258.75 54098.57 88888.00 2015-10-05 10:02:25.625 278 11719.55 -259.12 54098.65 88888.00 2015-10-05 10:02:25.750 278 11719.17 -259.45 54098.68 88888.00 2015-10-05 10:02:25.875 278 11718.73 -259.75 54098.72 88888.00 2015-10-05 10:02:26.000 278 11718.27 -260.05 54098.78 88888.00 2015-10-05 10:02:26.125 278 11717.80 -260.30 54098.82 88888.00 2015-10-05 10:02:26.250 278 11717.30 -260.60 54098.93 88888.00 2015-10-05 10:02:26.375 278 11716.92 -260.82 54098.95 88888.00 2015-10-05 10:02:26.500 278 11716.52 -261.07 54099.00 88888.00 2015-10-05 10:02:26.625 278 11716.10 -261.27 54099.05 88888.00 2015-10-05 10:02:26.750 278 11715.73 -261.43 54099.12 88888.00 2015-10-05 10:02:26.875 278 11715.33 -261.57 54099.15 88888.00 2015-10-05 10:02:27.000 278 11714.85 -261.73 54099.15 88888.00 2015-10-05 10:02:27.125 278 11714.45 -261.93 54099.20 88888.00 2015-10-05 10:02:27.250 278 11714.05 -262.10 54099.22 88888.00 2015-10-05 10:02:27.375 278 11713.65 -262.23 54099.25 88888.00 2015-10-05 10:02:27.500 278 11713.20 -262.32 54099.28 88888.00 2015-10-05 10:02:27.625 278 11712.83 -262.43 54099.32 88888.00 2015-10-05 10:02:27.750 278 11712.48 -262.50 54099.38 88888.00 2015-10-05 10:02:27.875 278 11712.10 -262.65 54099.43 88888.00 2015-10-05 10:02:28.000 278 11711.77 -262.80 54099.43 88888.00 2015-10-05 10:02:28.125 278 11711.40 -262.88 54099.43 88888.00 2015-10-05 10:02:28.250 278 11711.02 -263.05 54099.50 88888.00 2015-10-05 10:02:28.375 278 11710.73 -263.15 54099.53 88888.00 2015-10-05 10:02:28.500 278 11710.35 -263.25 54099.60 88888.00 2015-10-05 10:02:28.625 278 11709.95 -263.38 54099.65 88888.00 2015-10-05 10:02:28.750 278 11709.60 -263.50 54099.68 88888.00 2015-10-05 10:02:28.875 278 11709.30 -263.62 54099.72 88888.00 2015-10-05 10:02:29.000 278 11708.95 -263.70 54099.75 88888.00 2015-10-05 10:02:29.125 278 11708.62 -263.85 54099.82 88888.00 2015-10-05 10:02:29.250 278 11708.27 -264.00 54099.88 88888.00 2015-10-05 10:02:29.375 278 11707.95 -264.05 54099.90 88888.00 2015-10-05 10:02:29.500 278 11707.58 -264.18 54099.93 88888.00 2015-10-05 10:02:29.625 278 11707.33 -264.30 54100.00 88888.00 2015-10-05 10:02:29.750 278 11707.00 -264.40 54100.05 88888.00 2015-10-05 10:02:29.875 278 11706.67 -264.45 54100.07 88888.00 2015-10-05 10:02:30.000 278 11706.42 -264.55 54100.12 88888.00 2015-10-05 10:02:30.125 278 11706.25 -264.65 54100.20 88888.00 2015-10-05 10:02:30.250 278 11706.00 -264.80 54100.22 88888.00 2015-10-05 10:02:30.375 278 11705.77 -264.88 54100.25 88888.00 2015-10-05 10:02:30.500 278 11705.58 -264.98 54100.30 88888.00 2015-10-05 10:02:30.625 278 11705.40 -265.12 54100.30 88888.00 2015-10-05 10:02:30.750 278 11705.23 -265.27 54100.40 88888.00 2015-10-05 10:02:30.875 278 11705.10 -265.43 54100.40 88888.00 2015-10-05 10:02:31.000 278 11704.95 -265.57 54100.47 88888.00 2015-10-05 10:02:31.125 278 11704.83 -265.70 54100.53 88888.00 2015-10-05 10:02:31.250 278 11704.70 -265.88 54100.57 88888.00 2015-10-05 10:02:31.375 278 11704.62 -266.02 54100.62 88888.00 2015-10-05 10:02:31.500 278 11704.45 -266.18 54100.65 88888.00 2015-10-05 10:02:31.625 278 11704.30 -266.32 54100.72 88888.00 2015-10-05 10:02:31.750 278 11704.23 -266.48 54100.78 88888.00 2015-10-05 10:02:31.875 278 11704.12 -266.62 54100.82 88888.00 2015-10-05 10:02:32.000 278 11704.00 -266.80 54100.85 88888.00 2015-10-05 10:02:32.125 278 11703.88 -266.98 54100.93 88888.00 2015-10-05 10:02:32.250 278 11703.77 -267.20 54100.97 88888.00 2015-10-05 10:02:32.375 278 11703.70 -267.35 54101.00 88888.00 2015-10-05 10:02:32.500 278 11703.60 -267.60 54101.05 88888.00 2015-10-05 10:02:32.625 278 11703.52 -267.77 54101.10 88888.00 2015-10-05 10:02:32.750 278 11703.45 -268.00 54101.15 88888.00 2015-10-05 10:02:32.875 278 11703.33 -268.23 54101.18 88888.00 2015-10-05 10:02:33.000 278 11703.20 -268.45 54101.20 88888.00 2015-10-05 10:02:33.125 278 11703.20 -268.70 54101.25 88888.00 2015-10-05 10:02:33.250 278 11703.15 -269.02 54101.32 88888.00 2015-10-05 10:02:33.375 278 11703.17 -269.27 54101.38 88888.00 2015-10-05 10:02:33.500 278 11703.23 -269.55 54101.40 88888.00 2015-10-05 10:02:33.625 278 11703.23 -269.82 54101.45 88888.00 2015-10-05 10:02:33.750 278 11703.20 -270.15 54101.50 88888.00 2015-10-05 10:02:33.875 278 11703.23 -270.50 54101.57 88888.00 2015-10-05 10:02:34.000 278 11703.27 -270.80 54101.60 88888.00 2015-10-05 10:02:34.125 278 11703.30 -271.10 54101.65 88888.00 2015-10-05 10:02:34.250 278 11703.40 -271.50 54101.68 88888.00 2015-10-05 10:02:34.375 278 11703.58 -271.80 54101.70 88888.00 2015-10-05 10:02:34.500 278 11703.65 -272.18 54101.75 88888.00 2015-10-05 10:02:34.625 278 11703.73 -272.52 54101.80 88888.00 2015-10-05 10:02:34.750 278 11703.73 -272.85 54101.82 88888.00 2015-10-05 10:02:34.875 278 11703.75 -273.18 54101.85 88888.00 2015-10-05 10:02:35.000 278 11703.80 -273.57 54101.88 88888.00 2015-10-05 10:02:35.125 278 11703.85 -273.98 54101.93 88888.00 2015-10-05 10:02:35.250 278 11703.88 -274.38 54102.03 88888.00 2015-10-05 10:02:35.375 278 11704.00 -274.68 54102.03 88888.00 2015-10-05 10:02:35.500 278 11704.10 -275.05 54102.07 88888.00 2015-10-05 10:02:35.625 278 11704.17 -275.43 54102.12 88888.00 2015-10-05 10:02:35.750 278 11704.20 -275.80 54102.18 88888.00 2015-10-05 10:02:35.875 278 11704.25 -276.12 54102.20 88888.00 2015-10-05 10:02:36.000 278 11704.33 -276.48 54102.25 88888.00 2015-10-05 10:02:36.125 278 11704.45 -276.85 54102.28 88888.00 2015-10-05 10:02:36.250 278 11704.50 -277.32 54102.28 88888.00 2015-10-05 10:02:36.375 278 11704.52 -277.60 54102.28 88888.00 2015-10-05 10:02:36.500 278 11704.52 -277.98 54102.30 88888.00 2015-10-05 10:02:36.625 278 11704.60 -278.32 54102.32 88888.00 2015-10-05 10:02:36.750 278 11704.70 -278.65 54102.38 88888.00 2015-10-05 10:02:36.875 278 11704.77 -278.98 54102.38 88888.00 2015-10-05 10:02:37.000 278 11704.77 -279.27 54102.38 88888.00 2015-10-05 10:02:37.125 278 11704.85 -279.62 54102.38 88888.00 2015-10-05 10:02:37.250 278 11704.92 -280.02 54102.38 88888.00 2015-10-05 10:02:37.375 278 11705.00 -280.35 54102.38 88888.00 2015-10-05 10:02:37.500 278 11705.10 -280.62 54102.38 88888.00 2015-10-05 10:02:37.625 278 11705.17 -280.90 54102.40 88888.00 2015-10-05 10:02:37.750 278 11705.17 -281.20 54102.40 88888.00 2015-10-05 10:02:37.875 278 11705.25 -281.52 54102.40 88888.00 2015-10-05 10:02:38.000 278 11705.33 -281.80 54102.40 88888.00 2015-10-05 10:02:38.125 278 11705.35 -282.10 54102.43 88888.00 2015-10-05 10:02:38.250 278 11705.35 -282.40 54102.40 88888.00 2015-10-05 10:02:38.375 278 11705.42 -282.62 54102.40 88888.00 2015-10-05 10:02:38.500 278 11705.52 -282.88 54102.40 88888.00 2015-10-05 10:02:38.625 278 11705.55 -283.18 54102.40 88888.00 2015-10-05 10:02:38.750 278 11705.60 -283.43 54102.38 88888.00 2015-10-05 10:02:38.875 278 11705.62 -283.70 54102.38 88888.00 2015-10-05 10:02:39.000 278 11705.65 -283.98 54102.35 88888.00 2015-10-05 10:02:39.125 278 11705.65 -284.23 54102.38 88888.00 2015-10-05 10:02:39.250 278 11705.73 -284.55 54102.35 88888.00 2015-10-05 10:02:39.375 278 11705.85 -284.77 54102.35 88888.00 2015-10-05 10:02:39.500 278 11705.90 -285.00 54102.32 88888.00 2015-10-05 10:02:39.625 278 11705.92 -285.32 54102.30 88888.00 2015-10-05 10:02:39.750 278 11705.92 -285.57 54102.28 88888.00 2015-10-05 10:02:39.875 278 11705.95 -285.80 54102.28 88888.00 2015-10-05 10:02:40.000 278 11705.95 -286.05 54102.28 88888.00 2015-10-05 10:02:40.125 278 11705.92 -286.27 54102.28 88888.00 2015-10-05 10:02:40.250 278 11705.88 -286.60 54102.28 88888.00 2015-10-05 10:02:40.375 278 11705.90 -286.77 54102.28 88888.00 2015-10-05 10:02:40.500 278 11705.83 -287.02 54102.28 88888.00 2015-10-05 10:02:40.625 278 11705.75 -287.27 54102.30 88888.00 2015-10-05 10:02:40.750 278 11705.65 -287.52 54102.30 88888.00 2015-10-05 10:02:40.875 278 11705.58 -287.80 54102.30 88888.00 2015-10-05 10:02:41.000 278 11705.45 -288.05 54102.32 88888.00 2015-10-05 10:02:41.125 278 11705.33 -288.32 54102.32 88888.00 2015-10-05 10:02:41.250 278 11705.15 -288.62 54102.32 88888.00 2015-10-05 10:02:41.375 278 11705.00 -288.82 54102.32 88888.00 2015-10-05 10:02:41.500 278 11704.90 -289.12 54102.35 88888.00 2015-10-05 10:02:41.625 278 11704.77 -289.40 54102.38 88888.00 2015-10-05 10:02:41.750 278 11704.67 -289.70 54102.38 88888.00 2015-10-05 10:02:41.875 278 11704.55 -290.05 54102.38 88888.00 2015-10-05 10:02:42.000 278 11704.40 -290.38 54102.38 88888.00 2015-10-05 10:02:42.125 278 11704.30 -290.68 54102.38 88888.00 2015-10-05 10:02:42.250 278 11704.15 -291.10 54102.40 88888.00 2015-10-05 10:02:42.375 278 11704.05 -291.40 54102.40 88888.00 2015-10-05 10:02:42.500 278 11703.95 -291.75 54102.43 88888.00 2015-10-05 10:02:42.625 278 11703.77 -292.07 54102.43 88888.00 2015-10-05 10:02:42.750 278 11703.60 -292.43 54102.43 88888.00 2015-10-05 10:02:42.875 278 11703.52 -292.77 54102.43 88888.00 2015-10-05 10:02:43.000 278 11703.40 -293.10 54102.43 88888.00 2015-10-05 10:02:43.125 278 11703.25 -293.40 54102.45 88888.00 2015-10-05 10:02:43.250 278 11703.12 -293.80 54102.45 88888.00 2015-10-05 10:02:43.375 278 11703.08 -294.07 54102.45 88888.00 2015-10-05 10:02:43.500 278 11702.95 -294.38 54102.45 88888.00 2015-10-05 10:02:43.625 278 11702.85 -294.65 54102.43 88888.00 2015-10-05 10:02:43.750 278 11702.80 -294.95 54102.45 88888.00 2015-10-05 10:02:43.875 278 11702.80 -295.25 54102.47 88888.00 2015-10-05 10:02:44.000 278 11702.73 -295.60 54102.47 88888.00 2015-10-05 10:02:44.125 278 11702.65 -295.90 54102.47 88888.00 2015-10-05 10:02:44.250 278 11702.62 -296.27 54102.45 88888.00 2015-10-05 10:02:44.375 278 11702.58 -296.55 54102.47 88888.00 2015-10-05 10:02:44.500 278 11702.50 -296.85 54102.47 88888.00 2015-10-05 10:02:44.625 278 11702.42 -297.18 54102.50 88888.00 2015-10-05 10:02:44.750 278 11702.25 -297.52 54102.50 88888.00 2015-10-05 10:02:44.875 278 11702.12 -297.85 54102.47 88888.00 2015-10-05 10:02:45.000 278 11702.02 -298.23 54102.47 88888.00 2015-10-05 10:02:45.125 278 11701.85 -298.55 54102.50 88888.00 2015-10-05 10:02:45.250 278 11701.65 -298.95 54102.53 88888.00 2015-10-05 10:02:45.375 278 11701.60 -299.20 54102.55 88888.00 2015-10-05 10:02:45.500 278 11701.52 -299.55 54102.53 88888.00 2015-10-05 10:02:45.625 278 11701.42 -299.88 54102.53 88888.00 2015-10-05 10:02:45.750 278 11701.27 -300.18 54102.53 88888.00 2015-10-05 10:02:45.875 278 11701.15 -300.52 54102.55 88888.00 2015-10-05 10:02:46.000 278 11700.95 -300.82 54102.55 88888.00 2015-10-05 10:02:46.125 278 11700.88 -301.15 54102.55 88888.00 2015-10-05 10:02:46.250 278 11700.70 -301.50 54102.55 88888.00 2015-10-05 10:02:46.375 278 11700.58 -301.73 54102.53 88888.00 2015-10-05 10:02:46.500 278 11700.48 -301.98 54102.53 88888.00 2015-10-05 10:02:46.625 278 11700.35 -302.27 54102.53 88888.00 2015-10-05 10:02:46.750 278 11700.25 -302.60 54102.55 88888.00 2015-10-05 10:02:46.875 278 11700.10 -302.88 54102.55 88888.00 2015-10-05 10:02:47.000 278 11699.92 -303.15 54102.53 88888.00 2015-10-05 10:02:47.125 278 11699.75 -303.43 54102.55 88888.00 2015-10-05 10:02:47.250 278 11699.58 -303.77 54102.55 88888.00 2015-10-05 10:02:47.375 278 11699.48 -303.98 54102.53 88888.00 2015-10-05 10:02:47.500 278 11699.40 -304.25 54102.50 88888.00 2015-10-05 10:02:47.625 278 11699.30 -304.55 54102.50 88888.00 2015-10-05 10:02:47.750 278 11699.20 -304.82 54102.53 88888.00 2015-10-05 10:02:47.875 278 11699.00 -305.10 54102.53 88888.00 2015-10-05 10:02:48.000 278 11698.77 -305.38 54102.53 88888.00 2015-10-05 10:02:48.125 278 11698.67 -305.65 54102.53 88888.00 2015-10-05 10:02:48.250 278 11698.48 -306.00 54102.55 88888.00 2015-10-05 10:02:48.375 278 11698.35 -306.20 54102.55 88888.00 2015-10-05 10:02:48.500 278 11698.12 -306.40 54102.53 88888.00 2015-10-05 10:02:48.625 278 11697.92 -306.62 54102.55 88888.00 2015-10-05 10:02:48.750 278 11697.77 -306.80 54102.53 88888.00 2015-10-05 10:02:48.875 278 11697.67 -307.02 54102.53 88888.00 2015-10-05 10:02:49.000 278 11697.50 -307.23 54102.53 88888.00 2015-10-05 10:02:49.125 278 11697.30 -307.38 54102.53 88888.00 2015-10-05 10:02:49.250 278 11697.08 -307.55 54102.50 88888.00 2015-10-05 10:02:49.375 278 11697.00 -307.65 54102.47 88888.00 2015-10-05 10:02:49.500 278 11696.88 -307.75 54102.47 88888.00 2015-10-05 10:02:49.625 278 11696.73 -307.88 54102.47 88888.00 2015-10-05 10:02:49.750 278 11696.50 -307.98 54102.47 88888.00 2015-10-05 10:02:49.875 278 11696.35 -308.02 54102.45 88888.00 2015-10-05 10:02:50.000 278 11696.20 -308.05 54102.43 88888.00 2015-10-05 10:02:50.125 278 11695.95 -308.10 54102.43 88888.00 2015-10-05 10:02:50.250 278 11695.70 -308.15 54102.40 88888.00 2015-10-05 10:02:50.375 278 11695.55 -308.15 54102.35 88888.00 2015-10-05 10:02:50.500 278 11695.40 -308.20 54102.35 88888.00 2015-10-05 10:02:50.625 278 11695.23 -308.15 54102.35 88888.00 2015-10-05 10:02:50.750 278 11695.08 -308.18 54102.30 88888.00 2015-10-05 10:02:50.875 278 11694.85 -308.20 54102.28 88888.00 2015-10-05 10:02:51.000 278 11694.67 -308.20 54102.28 88888.00 2015-10-05 10:02:51.125 278 11694.48 -308.15 54102.22 88888.00 2015-10-05 10:02:51.250 278 11694.30 -308.18 54102.22 88888.00 2015-10-05 10:02:51.375 278 11694.12 -308.18 54102.20 88888.00 2015-10-05 10:02:51.500 278 11693.92 -308.20 54102.15 88888.00 2015-10-05 10:02:51.625 278 11693.75 -308.23 54102.07 88888.00 2015-10-05 10:02:51.750 278 11693.65 -308.27 54102.05 88888.00 2015-10-05 10:02:51.875 278 11693.50 -308.27 54102.00 88888.00 2015-10-05 10:02:52.000 278 11693.30 -308.30 54101.95 88888.00 2015-10-05 10:02:52.125 278 11693.17 -308.30 54101.90 88888.00 2015-10-05 10:02:52.250 278 11693.02 -308.32 54101.82 88888.00 2015-10-05 10:02:52.375 278 11692.98 -308.30 54101.78 88888.00 2015-10-05 10:02:52.500 278 11692.85 -308.25 54101.78 88888.00 2015-10-05 10:02:52.625 278 11692.75 -308.20 54101.72 88888.00 2015-10-05 10:02:52.750 278 11692.62 -308.18 54101.68 88888.00 2015-10-05 10:02:52.875 278 11692.45 -308.15 54101.60 88888.00 2015-10-05 10:02:53.000 278 11692.33 -308.10 54101.55 88888.00 2015-10-05 10:02:53.125 278 11692.23 -308.05 54101.55 88888.00 2015-10-05 10:02:53.250 278 11692.12 -308.00 54101.50 88888.00 2015-10-05 10:02:53.375 278 11692.02 -307.98 54101.43 88888.00 2015-10-05 10:02:53.500 278 11691.92 -307.90 54101.40 88888.00 2015-10-05 10:02:53.625 278 11691.85 -307.85 54101.35 88888.00 2015-10-05 10:02:53.750 278 11691.73 -307.82 54101.30 88888.00 2015-10-05 10:02:53.875 278 11691.55 -307.80 54101.22 88888.00 2015-10-05 10:02:54.000 278 11691.48 -307.77 54101.18 88888.00 2015-10-05 10:02:54.125 278 11691.45 -307.75 54101.12 88888.00 2015-10-05 10:02:54.250 278 11691.35 -307.75 54101.05 88888.00 2015-10-05 10:02:54.375 278 11691.25 -307.73 54101.00 88888.00 2015-10-05 10:02:54.500 278 11691.10 -307.73 54100.93 88888.00 2015-10-05 10:02:54.625 278 11690.95 -307.75 54100.85 88888.00 2015-10-05 10:02:54.750 278 11690.80 -307.77 54100.78 88888.00 2015-10-05 10:02:54.875 278 11690.73 -307.80 54100.72 88888.00 2015-10-05 10:02:55.000 278 11690.60 -307.88 54100.68 88888.00 2015-10-05 10:02:55.125 278 11690.48 -307.93 54100.62 88888.00 2015-10-05 10:02:55.250 278 11690.35 -307.95 54100.55 88888.00 2015-10-05 10:02:55.375 278 11690.30 -307.95 54100.50 88888.00 2015-10-05 10:02:55.500 278 11690.20 -308.00 54100.45 88888.00 2015-10-05 10:02:55.625 278 11690.10 -308.05 54100.40 88888.00 2015-10-05 10:02:55.750 278 11689.92 -308.10 54100.38 88888.00 2015-10-05 10:02:55.875 278 11689.77 -308.15 54100.28 88888.00 2015-10-05 10:02:56.000 278 11689.70 -308.23 54100.22 88888.00 2015-10-05 10:02:56.125 278 11689.58 -308.32 54100.12 88888.00 2015-10-05 10:02:56.250 278 11689.42 -308.43 54100.07 88888.00 2015-10-05 10:02:56.375 278 11689.33 -308.50 54100.07 88888.00 2015-10-05 10:02:56.500 278 11689.17 -308.62 54100.03 88888.00 2015-10-05 10:02:56.625 278 11689.02 -308.73 54099.95 88888.00 2015-10-05 10:02:56.750 278 11688.92 -308.77 54099.90 88888.00 2015-10-05 10:02:56.875 278 11688.88 -308.88 54099.85 88888.00 2015-10-05 10:02:57.000 278 11688.77 -309.02 54099.78 88888.00 2015-10-05 10:02:57.125 278 11688.62 -309.18 54099.72 88888.00 2015-10-05 10:02:57.250 278 11688.40 -309.32 54099.65 88888.00 2015-10-05 10:02:57.375 278 11688.25 -309.40 54099.60 88888.00 2015-10-05 10:02:57.500 278 11688.17 -309.50 54099.57 88888.00 2015-10-05 10:02:57.625 278 11688.08 -309.60 54099.53 88888.00 2015-10-05 10:02:57.750 278 11687.90 -309.68 54099.47 88888.00 2015-10-05 10:02:57.875 278 11687.67 -309.80 54099.43 88888.00 2015-10-05 10:02:58.000 278 11687.52 -309.93 54099.35 88888.00 2015-10-05 10:02:58.125 278 11687.35 -310.02 54099.32 88888.00 2015-10-05 10:02:58.250 278 11687.20 -310.15 54099.30 88888.00 2015-10-05 10:02:58.375 278 11687.05 -310.23 54099.25 88888.00 2015-10-05 10:02:58.500 278 11686.83 -310.30 54099.20 88888.00 2015-10-05 10:02:58.625 278 11686.67 -310.40 54099.15 88888.00 2015-10-05 10:02:58.750 278 11686.50 -310.48 54099.10 88888.00 2015-10-05 10:02:58.875 278 11686.35 -310.57 54099.07 88888.00 2015-10-05 10:02:59.000 278 11686.15 -310.65 54099.00 88888.00 2015-10-05 10:02:59.125 278 11685.95 -310.80 54099.00 88888.00 2015-10-05 10:02:59.250 278 11685.73 -310.90 54098.93 88888.00 2015-10-05 10:02:59.375 278 11685.62 -310.95 54098.90 88888.00 2015-10-05 10:02:59.500 278 11685.35 -311.02 54098.85 88888.00 2015-10-05 10:02:59.625 278 11685.12 -311.12 54098.78 88888.00 2015-10-05 10:02:59.750 278 11684.95 -311.20 54098.78 88888.00 2015-10-05 10:02:59.875 278 11684.73 -311.27 54098.72 88888.00 2015-10-05 10:03:00.000 278 11684.50 -311.32 54098.70 88888.00 2015-10-05 10:03:00.125 278 11684.33 -311.38 54098.65 88888.00 2015-10-05 10:03:00.250 278 11684.05 -311.45 54098.60 88888.00 2015-10-05 10:03:00.375 278 11683.85 -311.50 54098.55 88888.00 2015-10-05 10:03:00.500 278 11683.62 -311.57 54098.50 88888.00 2015-10-05 10:03:00.625 278 11683.35 -311.65 54098.47 88888.00 2015-10-05 10:03:00.750 278 11683.10 -311.70 54098.43 88888.00 2015-10-05 10:03:00.875 278 11682.90 -311.77 54098.38 88888.00 2015-10-05 10:03:01.000 278 11682.75 -311.88 54098.32 88888.00 2015-10-05 10:03:01.125 278 11682.60 -311.95 54098.30 88888.00 2015-10-05 10:03:01.250 278 11682.35 -312.02 54098.25 88888.00 2015-10-05 10:03:01.375 278 11682.23 -312.07 54098.22 88888.00 2015-10-05 10:03:01.500 278 11682.15 -312.15 54098.15 88888.00 2015-10-05 10:03:01.625 278 11681.92 -312.30 54098.15 88888.00 2015-10-05 10:03:01.750 278 11681.67 -312.40 54098.10 88888.00 2015-10-05 10:03:01.875 278 11681.45 -312.50 54098.05 88888.00 2015-10-05 10:03:02.000 278 11681.30 -312.62 54097.97 88888.00 2015-10-05 10:03:02.125 278 11681.12 -312.73 54097.95 88888.00 2015-10-05 10:03:02.250 278 11680.92 -312.85 54097.90 88888.00 2015-10-05 10:03:02.375 278 11680.77 -312.93 54097.85 88888.00 2015-10-05 10:03:02.500 278 11680.65 -313.07 54097.82 88888.00 2015-10-05 10:03:02.625 278 11680.52 -313.23 54097.80 88888.00 2015-10-05 10:03:02.750 278 11680.33 -313.38 54097.75 88888.00 2015-10-05 10:03:02.875 278 11680.17 -313.52 54097.72 88888.00 2015-10-05 10:03:03.000 278 11680.05 -313.68 54097.68 88888.00 2015-10-05 10:03:03.125 278 11679.95 -313.88 54097.65 88888.00 2015-10-05 10:03:03.250 278 11679.85 -314.07 54097.60 88888.00 2015-10-05 10:03:03.375 278 11679.85 -314.25 54097.57 88888.00 2015-10-05 10:03:03.500 278 11679.75 -314.43 54097.55 88888.00 2015-10-05 10:03:03.625 278 11679.62 -314.62 54097.53 88888.00 2015-10-05 10:03:03.750 278 11679.50 -314.80 54097.45 88888.00 2015-10-05 10:03:03.875 278 11679.40 -315.02 54097.40 88888.00 2015-10-05 10:03:04.000 278 11679.33 -315.25 54097.40 88888.00 2015-10-05 10:03:04.125 278 11679.30 -315.45 54097.35 88888.00 2015-10-05 10:03:04.250 278 11679.23 -315.73 54097.25 88888.00 2015-10-05 10:03:04.375 278 11679.20 -315.95 54097.22 88888.00 2015-10-05 10:03:04.500 278 11679.20 -316.15 54097.22 88888.00 2015-10-05 10:03:04.625 278 11679.25 -316.38 54097.20 88888.00 2015-10-05 10:03:04.750 278 11679.25 -316.60 54097.15 88888.00 2015-10-05 10:03:04.875 278 11679.25 -316.85 54097.10 88888.00 2015-10-05 10:03:05.000 278 11679.27 -317.10 54097.03 88888.00 2015-10-05 10:03:05.125 278 11679.33 -317.38 54096.97 88888.00 2015-10-05 10:03:05.250 278 11679.33 -317.65 54096.90 88888.00 2015-10-05 10:03:05.375 278 11679.35 -317.80 54096.85 88888.00 2015-10-05 10:03:05.500 278 11679.33 -318.02 54096.78 88888.00 2015-10-05 10:03:05.625 278 11679.30 -318.25 54096.72 88888.00 2015-10-05 10:03:05.750 278 11679.33 -318.48 54096.70 88888.00 2015-10-05 10:03:05.875 278 11679.35 -318.73 54096.68 88888.00 2015-10-05 10:03:06.000 278 11679.40 -318.93 54096.57 88888.00 2015-10-05 10:03:06.125 278 11679.42 -319.15 54096.50 88888.00 2015-10-05 10:03:06.250 278 11679.38 -319.43 54096.43 88888.00 2015-10-05 10:03:06.375 278 11679.45 -319.62 54096.38 88888.00 2015-10-05 10:03:06.500 278 11679.45 -319.82 54096.32 88888.00 2015-10-05 10:03:06.625 278 11679.50 -320.02 54096.28 88888.00 2015-10-05 10:03:06.750 278 11679.55 -320.20 54096.18 88888.00 2015-10-05 10:03:06.875 278 11679.55 -320.40 54096.12 88888.00 2015-10-05 10:03:07.000 278 11679.52 -320.62 54096.05 88888.00 2015-10-05 10:03:07.125 278 11679.48 -320.80 54096.00 88888.00 2015-10-05 10:03:07.250 278 11679.48 -321.02 54095.90 88888.00 2015-10-05 10:03:07.375 278 11679.48 -321.18 54095.82 88888.00 2015-10-05 10:03:07.500 278 11679.48 -321.30 54095.72 88888.00 2015-10-05 10:03:07.625 278 11679.45 -321.45 54095.65 88888.00 2015-10-05 10:03:07.750 278 11679.45 -321.60 54095.55 88888.00 2015-10-05 10:03:07.875 278 11679.42 -321.73 54095.45 88888.00 2015-10-05 10:03:08.000 278 11679.40 -321.85 54095.35 88888.00 2015-10-05 10:03:08.125 278 11679.33 -322.00 54095.28 88888.00 2015-10-05 10:03:08.250 278 11679.30 -322.20 54095.18 88888.00 2015-10-05 10:03:08.375 278 11679.30 -322.27 54095.10 88888.00 2015-10-05 10:03:08.500 278 11679.25 -322.40 54095.03 88888.00 2015-10-05 10:03:08.625 278 11679.20 -322.52 54094.93 88888.00 2015-10-05 10:03:08.750 278 11679.15 -322.68 54094.80 88888.00 2015-10-05 10:03:08.875 278 11679.12 -322.80 54094.70 88888.00 2015-10-05 10:03:09.000 278 11679.15 -322.95 54094.60 88888.00 2015-10-05 10:03:09.125 278 11679.15 -323.07 54094.45 88888.00 2015-10-05 10:03:09.250 278 11679.12 -323.23 54094.32 88888.00 2015-10-05 10:03:09.375 278 11679.12 -323.32 54094.22 88888.00 2015-10-05 10:03:09.500 278 11679.10 -323.43 54094.10 88888.00 2015-10-05 10:03:09.625 278 11679.10 -323.55 54094.00 88888.00 2015-10-05 10:03:09.750 278 11679.15 -323.70 54093.85 88888.00 2015-10-05 10:03:09.875 278 11679.15 -323.80 54093.72 88888.00 2015-10-05 10:03:10.000 278 11679.15 -323.90 54093.60 88888.00 2015-10-05 10:03:10.125 278 11679.17 -324.00 54093.53 88888.00 2015-10-05 10:03:10.250 278 11679.20 -324.20 54093.38 88888.00 2015-10-05 10:03:10.375 278 11679.30 -324.27 54093.25 88888.00 2015-10-05 10:03:10.500 278 11679.33 -324.35 54093.12 88888.00 2015-10-05 10:03:10.625 278 11679.33 -324.43 54093.00 88888.00 2015-10-05 10:03:10.750 278 11679.33 -324.50 54092.88 88888.00 2015-10-05 10:03:10.875 278 11679.38 -324.62 54092.75 88888.00 2015-10-05 10:03:11.000 278 11679.50 -324.77 54092.60 88888.00 2015-10-05 10:03:11.125 278 11679.62 -324.85 54092.47 88888.00 2015-10-05 10:03:11.250 278 11679.67 -325.02 54092.38 88888.00 2015-10-05 10:03:11.375 278 11679.77 -325.12 54092.22 88888.00 2015-10-05 10:03:11.500 278 11679.88 -325.25 54092.10 88888.00 2015-10-05 10:03:11.625 278 11680.08 -325.32 54091.97 88888.00 2015-10-05 10:03:11.750 278 11680.20 -325.43 54091.88 88888.00 2015-10-05 10:03:11.875 278 11680.35 -325.55 54091.75 88888.00 2015-10-05 10:03:12.000 278 11680.50 -325.65 54091.57 88888.00 2015-10-05 10:03:12.125 278 11680.58 -325.77 54091.43 88888.00 2015-10-05 10:03:12.250 278 11680.65 -325.93 54091.28 88888.00 2015-10-05 10:03:12.375 278 11680.77 -326.00 54091.15 88888.00 2015-10-05 10:03:12.500 278 11680.83 -326.15 54091.00 88888.00 2015-10-05 10:03:12.625 278 11681.02 -326.25 54090.85 88888.00 2015-10-05 10:03:12.750 278 11681.23 -326.38 54090.72 88888.00 2015-10-05 10:03:12.875 278 11681.35 -326.50 54090.62 88888.00 2015-10-05 10:03:13.000 278 11681.48 -326.65 54090.47 88888.00 2015-10-05 10:03:13.125 278 11681.55 -326.85 54090.35 88888.00 2015-10-05 10:03:13.250 278 11681.60 -327.02 54090.18 88888.00 2015-10-05 10:03:13.375 278 11681.73 -327.07 54090.07 88888.00 2015-10-05 10:03:13.500 278 11681.77 -327.18 54089.93 88888.00 2015-10-05 10:03:13.625 278 11681.83 -327.27 54089.78 88888.00 2015-10-05 10:03:13.750 278 11681.90 -327.40 54089.68 88888.00 2015-10-05 10:03:13.875 278 11681.92 -327.52 54089.53 88888.00 2015-10-05 10:03:14.000 278 11681.95 -327.60 54089.40 88888.00 2015-10-05 10:03:14.125 278 11681.98 -327.70 54089.22 88888.00 2015-10-05 10:03:14.250 278 11681.98 -327.80 54089.10 88888.00 2015-10-05 10:03:14.375 278 11682.02 -327.88 54088.95 88888.00 2015-10-05 10:03:14.500 278 11682.12 -327.95 54088.82 88888.00 2015-10-05 10:03:14.625 278 11682.12 -328.02 54088.70 88888.00 2015-10-05 10:03:14.750 278 11682.12 -328.07 54088.57 88888.00 2015-10-05 10:03:14.875 278 11682.12 -328.15 54088.40 88888.00 2015-10-05 10:03:15.000 278 11682.10 -328.23 54088.22 88888.00 2015-10-05 10:03:15.125 278 11682.12 -328.27 54088.07 88888.00 2015-10-05 10:03:15.250 278 11682.15 -328.35 54087.93 88888.00 2015-10-05 10:03:15.375 278 11682.20 -328.40 54087.72 88888.00 2015-10-05 10:03:15.500 278 11682.17 -328.50 54087.57 88888.00 2015-10-05 10:03:15.625 278 11682.15 -328.57 54087.45 88888.00 2015-10-05 10:03:15.750 278 11682.05 -328.62 54087.30 88888.00 2015-10-05 10:03:15.875 278 11682.10 -328.68 54087.15 88888.00 2015-10-05 10:03:16.000 278 11682.10 -328.73 54087.00 88888.00 2015-10-05 10:03:16.125 278 11682.08 -328.77 54086.85 88888.00 2015-10-05 10:03:16.250 278 11681.98 -328.85 54086.68 88888.00 2015-10-05 10:03:16.375 278 11682.00 -328.88 54086.55 88888.00 2015-10-05 10:03:16.500 278 11681.98 -328.93 54086.38 88888.00 2015-10-05 10:03:16.625 278 11681.95 -329.00 54086.22 88888.00 2015-10-05 10:03:16.750 278 11681.92 -329.02 54086.07 88888.00 2015-10-05 10:03:16.875 278 11681.88 -329.07 54085.88 88888.00 2015-10-05 10:03:17.000 278 11681.77 -329.12 54085.75 88888.00 2015-10-05 10:03:17.125 278 11681.70 -329.18 54085.57 88888.00 2015-10-05 10:03:17.250 278 11681.65 -329.25 54085.43 88888.00 2015-10-05 10:03:17.375 278 11681.67 -329.23 54085.28 88888.00 2015-10-05 10:03:17.500 278 11681.70 -329.25 54085.12 88888.00 2015-10-05 10:03:17.625 278 11681.67 -329.27 54084.95 88888.00 2015-10-05 10:03:17.750 278 11681.62 -329.27 54084.80 88888.00 2015-10-05 10:03:17.875 278 11681.52 -329.27 54084.60 88888.00 2015-10-05 10:03:18.000 278 11681.40 -329.32 54084.43 88888.00 2015-10-05 10:03:18.125 278 11681.33 -329.32 54084.28 88888.00 2015-10-05 10:03:18.250 278 11681.30 -329.43 54084.12 88888.00 2015-10-05 10:03:18.375 278 11681.30 -329.48 54084.00 88888.00 2015-10-05 10:03:18.500 278 11681.20 -329.52 54083.80 88888.00 2015-10-05 10:03:18.625 278 11681.15 -329.57 54083.65 88888.00 2015-10-05 10:03:18.750 278 11681.08 -329.62 54083.50 88888.00 2015-10-05 10:03:18.875 278 11681.00 -329.70 54083.35 88888.00 2015-10-05 10:03:19.000 278 11680.90 -329.80 54083.20 88888.00 2015-10-05 10:03:19.125 278 11680.80 -329.88 54083.05 88888.00 2015-10-05 10:03:19.250 278 11680.60 -330.02 54082.88 88888.00 2015-10-05 10:03:19.375 278 11680.52 -330.10 54082.75 88888.00 2015-10-05 10:03:19.500 278 11680.50 -330.20 54082.57 88888.00 2015-10-05 10:03:19.625 278 11680.45 -330.32 54082.43 88888.00 2015-10-05 10:03:19.750 278 11680.33 -330.38 54082.32 88888.00 2015-10-05 10:03:19.875 278 11680.17 -330.45 54082.18 88888.00 2015-10-05 10:03:20.000 278 11680.12 -330.57 54082.03 88888.00 2015-10-05 10:03:20.125 278 11680.08 -330.68 54081.90 88888.00 2015-10-05 10:03:20.250 278 11679.98 -330.82 54081.70 88888.00 2015-10-05 10:03:20.375 278 11679.90 -330.95 54081.57 88888.00 2015-10-05 10:03:20.500 278 11679.92 -331.07 54081.43 88888.00 2015-10-05 10:03:20.625 278 11679.88 -331.20 54081.28 88888.00 2015-10-05 10:03:20.750 278 11679.80 -331.38 54081.12 88888.00 2015-10-05 10:03:20.875 278 11679.77 -331.52 54080.97 88888.00 2015-10-05 10:03:21.000 278 11679.77 -331.68 54080.82 88888.00 2015-10-05 10:03:21.125 278 11679.65 -331.82 54080.72 88888.00 2015-10-05 10:03:21.250 278 11679.50 -332.02 54080.57 88888.00 2015-10-05 10:03:21.375 278 11679.52 -332.12 54080.45 88888.00 2015-10-05 10:03:21.500 278 11679.52 -332.27 54080.32 88888.00 2015-10-05 10:03:21.625 278 11679.50 -332.43 54080.18 88888.00 2015-10-05 10:03:21.750 278 11679.45 -332.60 54080.03 88888.00 2015-10-05 10:03:21.875 278 11679.33 -332.77 54079.95 88888.00 2015-10-05 10:03:22.000 278 11679.30 -332.98 54079.78 88888.00 2015-10-05 10:03:22.125 278 11679.35 -333.18 54079.65 88888.00 2015-10-05 10:03:22.250 278 11679.30 -333.43 54079.47 88888.00 2015-10-05 10:03:22.375 278 11679.33 -333.60 54079.35 88888.00 2015-10-05 10:03:22.500 278 11679.33 -333.77 54079.22 88888.00 2015-10-05 10:03:22.625 278 11679.33 -334.00 54079.10 88888.00 2015-10-05 10:03:22.750 278 11679.27 -334.20 54078.95 88888.00 2015-10-05 10:03:22.875 278 11679.30 -334.40 54078.80 88888.00 2015-10-05 10:03:23.000 278 11679.27 -334.62 54078.62 88888.00 2015-10-05 10:03:23.125 278 11679.25 -334.80 54078.50 88888.00 2015-10-05 10:03:23.250 278 11679.20 -335.00 54078.38 88888.00 2015-10-05 10:03:23.375 278 11679.17 -335.15 54078.25 88888.00 2015-10-05 10:03:23.500 278 11679.10 -335.27 54078.10 88888.00 2015-10-05 10:03:23.625 278 11678.98 -335.45 54077.97 88888.00 2015-10-05 10:03:23.750 278 11679.00 -335.62 54077.85 88888.00 2015-10-05 10:03:23.875 278 11678.98 -335.77 54077.75 88888.00 2015-10-05 10:03:24.000 278 11678.92 -335.93 54077.62 88888.00 2015-10-05 10:03:24.125 278 11678.83 -336.02 54077.50 88888.00 2015-10-05 10:03:24.250 278 11678.70 -336.23 54077.35 88888.00 2015-10-05 10:03:24.375 278 11678.65 -336.27 54077.25 88888.00 2015-10-05 10:03:24.500 278 11678.58 -336.38 54077.10 88888.00 2015-10-05 10:03:24.625 278 11678.45 -336.45 54076.97 88888.00 2015-10-05 10:03:24.750 278 11678.30 -336.52 54076.88 88888.00 2015-10-05 10:03:24.875 278 11678.12 -336.65 54076.75 88888.00 2015-10-05 10:03:25.000 278 11677.98 -336.73 54076.60 88888.00 2015-10-05 10:03:25.125 278 11677.90 -336.77 54076.45 88888.00 2015-10-05 10:03:25.250 278 11677.73 -336.82 54076.35 88888.00 2015-10-05 10:03:25.375 278 11677.58 -336.80 54076.22 88888.00 2015-10-05 10:03:25.500 278 11677.33 -336.82 54076.10 88888.00 2015-10-05 10:03:25.625 278 11677.17 -336.82 54075.97 88888.00 2015-10-05 10:03:25.750 278 11677.00 -336.85 54075.88 88888.00 2015-10-05 10:03:25.875 278 11676.83 -336.85 54075.75 88888.00 2015-10-05 10:03:26.000 278 11676.62 -336.88 54075.62 88888.00 2015-10-05 10:03:26.125 278 11676.42 -336.88 54075.50 88888.00 2015-10-05 10:03:26.250 278 11676.20 -336.90 54075.38 88888.00 2015-10-05 10:03:26.375 278 11676.08 -336.93 54075.25 88888.00 2015-10-05 10:03:26.500 278 11675.92 -336.98 54075.15 88888.00 2015-10-05 10:03:26.625 278 11675.67 -336.98 54075.03 88888.00 2015-10-05 10:03:26.750 278 11675.48 -337.05 54074.90 88888.00 2015-10-05 10:03:26.875 278 11675.20 -337.10 54074.78 88888.00 2015-10-05 10:03:27.000 278 11674.98 -337.07 54074.62 88888.00 2015-10-05 10:03:27.125 278 11674.75 -337.12 54074.50 88888.00 2015-10-05 10:03:27.250 278 11674.58 -337.20 54074.40 88888.00 2015-10-05 10:03:27.375 278 11674.42 -337.23 54074.30 88888.00 2015-10-05 10:03:27.500 278 11674.27 -337.27 54074.18 88888.00 2015-10-05 10:03:27.625 278 11674.10 -337.35 54074.07 88888.00 2015-10-05 10:03:27.750 278 11673.90 -337.38 54073.93 88888.00 2015-10-05 10:03:27.875 278 11673.70 -337.43 54073.82 88888.00 2015-10-05 10:03:28.000 278 11673.55 -337.52 54073.72 88888.00 2015-10-05 10:03:28.125 278 11673.40 -337.60 54073.62 88888.00 2015-10-05 10:03:28.250 278 11673.20 -337.70 54073.47 88888.00 2015-10-05 10:03:28.375 278 11673.08 -337.77 54073.35 88888.00 2015-10-05 10:03:28.500 278 11672.90 -337.88 54073.20 88888.00 2015-10-05 10:03:28.625 278 11672.77 -337.93 54073.10 88888.00 2015-10-05 10:03:28.750 278 11672.62 -337.98 54072.95 88888.00 2015-10-05 10:03:28.875 278 11672.45 -338.02 54072.85 88888.00 2015-10-05 10:03:29.000 278 11672.27 -338.10 54072.75 88888.00 2015-10-05 10:03:29.125 278 11672.05 -338.12 54072.65 88888.00 2015-10-05 10:03:29.250 278 11671.80 -338.20 54072.50 88888.00 2015-10-05 10:03:29.375 278 11671.73 -338.23 54072.43 88888.00 2015-10-05 10:03:29.500 278 11671.60 -338.20 54072.28 88888.00 2015-10-05 10:03:29.625 278 11671.35 -338.23 54072.15 88888.00 2015-10-05 10:03:29.750 278 11671.12 -338.20 54072.03 88888.00 2015-10-05 10:03:29.875 278 11670.95 -338.18 54071.93 88888.00 2015-10-05 10:03:30.000 278 11670.80 -338.20 54071.80 88888.00 2015-10-05 10:03:30.125 278 11670.60 -338.20 54071.68 88888.00 2015-10-05 10:03:30.250 278 11670.40 -338.18 54071.55 88888.00 2015-10-05 10:03:30.375 278 11670.23 -338.12 54071.45 88888.00 2015-10-05 10:03:30.500 278 11669.95 -338.12 54071.32 88888.00 2015-10-05 10:03:30.625 278 11669.83 -338.12 54071.22 88888.00 2015-10-05 10:03:30.750 278 11669.73 -338.12 54071.12 88888.00 2015-10-05 10:03:30.875 278 11669.60 -338.15 54071.00 88888.00 2015-10-05 10:03:31.000 278 11669.38 -338.15 54070.90 88888.00 2015-10-05 10:03:31.125 278 11669.23 -338.20 54070.75 88888.00 2015-10-05 10:03:31.250 278 11669.12 -338.25 54070.62 88888.00 2015-10-05 10:03:31.375 278 11669.00 -338.27 54070.53 88888.00 2015-10-05 10:03:31.500 278 11668.80 -338.32 54070.40 88888.00 2015-10-05 10:03:31.625 278 11668.62 -338.35 54070.32 88888.00 2015-10-05 10:03:31.750 278 11668.40 -338.40 54070.20 88888.00 2015-10-05 10:03:31.875 278 11668.33 -338.43 54070.07 88888.00 2015-10-05 10:03:32.000 278 11668.23 -338.45 54069.97 88888.00 2015-10-05 10:03:32.125 278 11668.08 -338.55 54069.88 88888.00 2015-10-05 10:03:32.250 278 11667.90 -338.60 54069.72 88888.00 2015-10-05 10:03:32.375 278 11667.75 -338.62 54069.62 88888.00 2015-10-05 10:03:32.500 278 11667.62 -338.65 54069.53 88888.00 2015-10-05 10:03:32.625 278 11667.45 -338.68 54069.40 88888.00 2015-10-05 10:03:32.750 278 11667.27 -338.70 54069.32 88888.00 2015-10-05 10:03:32.875 278 11667.10 -338.73 54069.22 88888.00 2015-10-05 10:03:33.000 278 11666.88 -338.77 54069.10 88888.00 2015-10-05 10:03:33.125 278 11666.73 -338.82 54069.00 88888.00 2015-10-05 10:03:33.250 278 11666.50 -338.85 54068.85 88888.00 2015-10-05 10:03:33.375 278 11666.33 -338.88 54068.80 88888.00 2015-10-05 10:03:33.500 278 11666.12 -338.88 54068.70 88888.00 2015-10-05 10:03:33.625 278 11665.92 -338.90 54068.60 88888.00 2015-10-05 10:03:33.750 278 11665.70 -338.93 54068.47 88888.00 2015-10-05 10:03:33.875 278 11665.58 -338.95 54068.38 88888.00 2015-10-05 10:03:34.000 278 11665.35 -338.93 54068.28 88888.00 2015-10-05 10:03:34.125 278 11665.08 -338.95 54068.18 88888.00 2015-10-05 10:03:34.250 278 11664.85 -339.00 54068.07 88888.00 2015-10-05 10:03:34.375 278 11664.75 -339.02 54068.00 88888.00 2015-10-05 10:03:34.500 278 11664.60 -339.10 54067.88 88888.00 2015-10-05 10:03:34.625 278 11664.42 -339.15 54067.78 88888.00 2015-10-05 10:03:34.750 278 11664.30 -339.23 54067.68 88888.00 2015-10-05 10:03:34.875 278 11664.15 -339.32 54067.57 88888.00 2015-10-05 10:03:35.000 278 11664.02 -339.43 54067.50 88888.00 2015-10-05 10:03:35.125 278 11663.85 -339.55 54067.38 88888.00 2015-10-05 10:03:35.250 278 11663.62 -339.68 54067.25 88888.00 2015-10-05 10:03:35.375 278 11663.52 -339.77 54067.15 88888.00 2015-10-05 10:03:35.500 278 11663.42 -339.88 54067.05 88888.00 2015-10-05 10:03:35.625 278 11663.30 -340.02 54066.97 88888.00 2015-10-05 10:03:35.750 278 11663.17 -340.12 54066.88 88888.00 2015-10-05 10:03:35.875 278 11663.00 -340.25 54066.78 88888.00 2015-10-05 10:03:36.000 278 11662.85 -340.40 54066.70 88888.00 2015-10-05 10:03:36.125 278 11662.73 -340.52 54066.57 88888.00 2015-10-05 10:03:36.250 278 11662.58 -340.68 54066.47 88888.00 2015-10-05 10:03:36.375 278 11662.48 -340.80 54066.38 88888.00 2015-10-05 10:03:36.500 278 11662.33 -340.98 54066.25 88888.00 2015-10-05 10:03:36.625 278 11662.17 -341.10 54066.15 88888.00 2015-10-05 10:03:36.750 278 11662.12 -341.27 54066.03 88888.00 2015-10-05 10:03:36.875 278 11662.08 -341.43 54065.93 88888.00 2015-10-05 10:03:37.000 278 11662.00 -341.57 54065.82 88888.00 2015-10-05 10:03:37.125 278 11661.85 -341.73 54065.75 88888.00 2015-10-05 10:03:37.250 278 11661.65 -341.93 54065.62 88888.00 2015-10-05 10:03:37.375 278 11661.52 -342.02 54065.55 88888.00 2015-10-05 10:03:37.500 278 11661.35 -342.18 54065.47 88888.00 2015-10-05 10:03:37.625 278 11661.27 -342.32 54065.35 88888.00 2015-10-05 10:03:37.750 278 11661.17 -342.45 54065.22 88888.00 2015-10-05 10:03:37.875 278 11661.12 -342.60 54065.12 88888.00 2015-10-05 10:03:38.000 278 11661.00 -342.73 54065.05 88888.00 2015-10-05 10:03:38.125 278 11660.95 -342.85 54064.93 88888.00 2015-10-05 10:03:38.250 278 11660.92 -343.02 54064.80 88888.00 2015-10-05 10:03:38.375 278 11660.88 -343.12 54064.72 88888.00 2015-10-05 10:03:38.500 278 11660.70 -343.23 54064.62 88888.00 2015-10-05 10:03:38.625 278 11660.58 -343.32 54064.53 88888.00 2015-10-05 10:03:38.750 278 11660.48 -343.48 54064.40 88888.00 2015-10-05 10:03:38.875 278 11660.42 -343.62 54064.32 88888.00 2015-10-05 10:03:39.000 278 11660.33 -343.75 54064.20 88888.00 2015-10-05 10:03:39.125 278 11660.17 -343.85 54064.12 88888.00 2015-10-05 10:03:39.250 278 11660.12 -343.95 54064.03 88888.00 2015-10-05 10:03:39.375 278 11660.10 -344.02 54063.93 88888.00 2015-10-05 10:03:39.500 278 11660.00 -344.10 54063.82 88888.00 2015-10-05 10:03:39.625 278 11659.90 -344.12 54063.72 88888.00 2015-10-05 10:03:39.750 278 11659.77 -344.15 54063.62 88888.00 2015-10-05 10:03:39.875 278 11659.67 -344.20 54063.55 88888.00 2015-10-05 10:03:40.000 278 11659.55 -344.27 54063.45 88888.00 2015-10-05 10:03:40.125 278 11659.35 -344.30 54063.38 88888.00 2015-10-05 10:03:40.250 278 11659.12 -344.40 54063.25 88888.00 2015-10-05 10:03:40.375 278 11659.02 -344.45 54063.18 88888.00 2015-10-05 10:03:40.500 278 11658.88 -344.52 54063.10 88888.00 2015-10-05 10:03:40.625 278 11658.73 -344.62 54063.03 88888.00 2015-10-05 10:03:40.750 278 11658.55 -344.73 54062.93 88888.00 2015-10-05 10:03:40.875 278 11658.42 -344.80 54062.82 88888.00 2015-10-05 10:03:41.000 278 11658.27 -344.85 54062.78 88888.00 2015-10-05 10:03:41.125 278 11658.17 -344.93 54062.75 88888.00 2015-10-05 10:03:41.250 278 11657.98 -345.05 54062.65 88888.00 2015-10-05 10:03:41.375 278 11657.75 -345.12 54062.57 88888.00 2015-10-05 10:03:41.500 278 11657.52 -345.18 54062.50 88888.00 2015-10-05 10:03:41.625 278 11657.35 -345.27 54062.43 88888.00 2015-10-05 10:03:41.750 278 11657.20 -345.40 54062.35 88888.00 2015-10-05 10:03:41.875 278 11657.02 -345.52 54062.25 88888.00 2015-10-05 10:03:42.000 278 11656.85 -345.68 54062.18 88888.00 2015-10-05 10:03:42.125 278 11656.73 -345.82 54062.12 88888.00 2015-10-05 10:03:42.250 278 11656.52 -346.00 54062.05 88888.00 2015-10-05 10:03:42.375 278 11656.42 -346.15 54061.97 88888.00 2015-10-05 10:03:42.500 278 11656.25 -346.32 54061.93 88888.00 2015-10-05 10:03:42.625 278 11656.10 -346.48 54061.88 88888.00 2015-10-05 10:03:42.750 278 11656.02 -346.68 54061.80 88888.00 2015-10-05 10:03:42.875 278 11655.85 -346.85 54061.72 88888.00 2015-10-05 10:03:43.000 278 11655.65 -347.02 54061.68 88888.00 2015-10-05 10:03:43.125 278 11655.48 -347.20 54061.62 88888.00 2015-10-05 10:03:43.250 278 11655.42 -347.45 54061.57 88888.00 2015-10-05 10:03:43.375 278 11655.45 -347.60 54061.50 88888.00 2015-10-05 10:03:43.500 278 11655.40 -347.80 54061.45 88888.00 2015-10-05 10:03:43.625 278 11655.33 -348.00 54061.43 88888.00 2015-10-05 10:03:43.750 278 11655.23 -348.20 54061.38 88888.00 2015-10-05 10:03:43.875 278 11655.12 -348.45 54061.30 88888.00 2015-10-05 10:03:44.000 278 11655.00 -348.68 54061.25 88888.00 2015-10-05 10:03:44.125 278 11654.90 -348.85 54061.20 88888.00 2015-10-05 10:03:44.250 278 11654.75 -349.12 54061.12 88888.00 2015-10-05 10:03:44.375 278 11654.60 -349.32 54061.10 88888.00 2015-10-05 10:03:44.500 278 11654.52 -349.57 54061.05 88888.00 2015-10-05 10:03:44.625 278 11654.52 -349.77 54061.03 88888.00 2015-10-05 10:03:44.750 278 11654.45 -350.05 54060.97 88888.00 2015-10-05 10:03:44.875 278 11654.38 -350.30 54060.93 88888.00 2015-10-05 10:03:45.000 278 11654.23 -350.55 54060.88 88888.00 2015-10-05 10:03:45.125 278 11654.10 -350.80 54060.85 88888.00 2015-10-05 10:03:45.250 278 11653.98 -351.07 54060.82 88888.00 2015-10-05 10:03:45.375 278 11653.88 -351.27 54060.80 88888.00 2015-10-05 10:03:45.500 278 11653.75 -351.55 54060.75 88888.00 2015-10-05 10:03:45.625 278 11653.62 -351.80 54060.75 88888.00 2015-10-05 10:03:45.750 278 11653.58 -352.02 54060.68 88888.00 2015-10-05 10:03:45.875 278 11653.50 -352.27 54060.68 88888.00 2015-10-05 10:03:46.000 278 11653.35 -352.52 54060.62 88888.00 2015-10-05 10:03:46.125 278 11653.15 -352.80 54060.57 88888.00 2015-10-05 10:03:46.250 278 11652.98 -353.12 54060.55 88888.00 2015-10-05 10:03:46.375 278 11652.88 -353.32 54060.53 88888.00 2015-10-05 10:03:46.500 278 11652.83 -353.60 54060.53 88888.00 2015-10-05 10:03:46.625 278 11652.73 -353.85 54060.50 88888.00 2015-10-05 10:03:46.750 278 11652.62 -354.07 54060.47 88888.00 2015-10-05 10:03:46.875 278 11652.48 -354.30 54060.45 88888.00 2015-10-05 10:03:47.000 278 11652.40 -354.50 54060.40 88888.00 2015-10-05 10:03:47.125 278 11652.27 -354.77 54060.40 88888.00 2015-10-05 10:03:47.250 278 11652.10 -355.05 54060.38 88888.00 2015-10-05 10:03:47.375 278 11652.00 -355.23 54060.35 88888.00 2015-10-05 10:03:47.500 278 11651.95 -355.48 54060.35 88888.00 2015-10-05 10:03:47.625 278 11651.85 -355.77 54060.35 88888.00 2015-10-05 10:03:47.750 278 11651.75 -356.02 54060.32 88888.00 2015-10-05 10:03:47.875 278 11651.62 -356.27 54060.30 88888.00 2015-10-05 10:03:48.000 278 11651.52 -356.55 54060.30 88888.00 2015-10-05 10:03:48.125 278 11651.48 -356.80 54060.30 88888.00 2015-10-05 10:03:48.250 278 11651.38 -357.10 54060.28 88888.00 2015-10-05 10:03:48.375 278 11651.38 -357.27 54060.28 88888.00 2015-10-05 10:03:48.500 278 11651.30 -357.50 54060.25 88888.00 2015-10-05 10:03:48.625 278 11651.15 -357.73 54060.28 88888.00 2015-10-05 10:03:48.750 278 11651.10 -357.98 54060.25 88888.00 2015-10-05 10:03:48.875 278 11651.08 -358.20 54060.25 88888.00 2015-10-05 10:03:49.000 278 11651.02 -358.43 54060.22 88888.00 2015-10-05 10:03:49.125 278 11650.90 -358.68 54060.28 88888.00 2015-10-05 10:03:49.250 278 11650.75 -358.95 54060.28 88888.00 2015-10-05 10:03:49.375 278 11650.73 -359.15 54060.25 88888.00 2015-10-05 10:03:49.500 278 11650.67 -359.32 54060.22 88888.00 2015-10-05 10:03:49.625 278 11650.67 -359.55 54060.25 88888.00 2015-10-05 10:03:49.750 278 11650.60 -359.82 54060.25 88888.00 2015-10-05 10:03:49.875 278 11650.52 -360.05 54060.28 88888.00 2015-10-05 10:03:50.000 278 11650.42 -360.25 54060.25 88888.00 2015-10-05 10:03:50.125 278 11650.33 -360.45 54060.30 88888.00 2015-10-05 10:03:50.250 278 11650.23 -360.65 54060.28 88888.00 2015-10-05 10:03:50.375 278 11650.15 -360.80 54060.28 88888.00 2015-10-05 10:03:50.500 278 11650.15 -361.00 54060.28 88888.00 2015-10-05 10:03:50.625 278 11650.12 -361.18 54060.28 88888.00 2015-10-05 10:03:50.750 278 11650.00 -361.35 54060.25 88888.00 2015-10-05 10:03:50.875 278 11649.98 -361.52 54060.28 88888.00 2015-10-05 10:03:51.000 278 11649.98 -361.68 54060.25 88888.00 2015-10-05 10:03:51.125 278 11649.95 -361.85 54060.25 88888.00 2015-10-05 10:03:51.250 278 11649.88 -362.02 54060.25 88888.00 2015-10-05 10:03:51.375 278 11649.90 -362.15 54060.25 88888.00 2015-10-05 10:03:51.500 278 11649.88 -362.30 54060.28 88888.00 2015-10-05 10:03:51.625 278 11649.85 -362.43 54060.30 88888.00 2015-10-05 10:03:51.750 278 11649.83 -362.55 54060.28 88888.00 2015-10-05 10:03:51.875 278 11649.77 -362.70 54060.28 88888.00 2015-10-05 10:03:52.000 278 11649.65 -362.85 54060.30 88888.00 2015-10-05 10:03:52.125 278 11649.52 -362.88 54060.30 88888.00 2015-10-05 10:03:52.250 278 11649.42 -362.90 54060.35 88888.00 2015-10-05 10:03:52.375 278 11649.35 -362.95 54060.35 88888.00 2015-10-05 10:03:52.500 278 11649.17 -363.00 54060.38 88888.00 2015-10-05 10:03:52.625 278 11648.98 -363.02 54060.38 88888.00 2015-10-05 10:03:52.750 278 11648.85 -363.05 54060.38 88888.00 2015-10-05 10:03:52.875 278 11648.75 -363.07 54060.38 88888.00 2015-10-05 10:03:53.000 278 11648.58 -363.07 54060.38 88888.00 2015-10-05 10:03:53.125 278 11648.38 -363.05 54060.40 88888.00 2015-10-05 10:03:53.250 278 11648.23 -363.05 54060.40 88888.00 2015-10-05 10:03:53.375 278 11648.17 -363.02 54060.40 88888.00 2015-10-05 10:03:53.500 278 11648.08 -363.02 54060.40 88888.00 2015-10-05 10:03:53.625 278 11648.02 -363.00 54060.43 88888.00 2015-10-05 10:03:53.750 278 11647.92 -362.98 54060.43 88888.00 2015-10-05 10:03:53.875 278 11647.75 -362.95 54060.43 88888.00 2015-10-05 10:03:54.000 278 11647.62 -362.95 54060.45 88888.00 2015-10-05 10:03:54.125 278 11647.52 -362.93 54060.43 88888.00 2015-10-05 10:03:54.250 278 11647.40 -362.90 54060.43 88888.00 2015-10-05 10:03:54.375 278 11647.33 -362.88 54060.43 88888.00 2015-10-05 10:03:54.500 278 11647.20 -362.88 54060.45 88888.00 2015-10-05 10:03:54.625 278 11647.15 -362.88 54060.43 88888.00 2015-10-05 10:03:54.750 278 11647.08 -362.85 54060.43 88888.00 2015-10-05 10:03:54.875 278 11647.00 -362.88 54060.43 88888.00 2015-10-05 10:03:55.000 278 11646.88 -362.90 54060.40 88888.00 2015-10-05 10:03:55.125 278 11646.67 -362.95 54060.43 88888.00 2015-10-05 10:03:55.250 278 11646.52 -362.95 54060.40 88888.00 2015-10-05 10:03:55.375 278 11646.48 -362.95 54060.43 88888.00 2015-10-05 10:03:55.500 278 11646.42 -363.00 54060.40 88888.00 2015-10-05 10:03:55.625 278 11646.30 -363.05 54060.43 88888.00 2015-10-05 10:03:55.750 278 11646.15 -363.10 54060.43 88888.00 2015-10-05 10:03:55.875 278 11646.05 -363.15 54060.40 88888.00 2015-10-05 10:03:56.000 278 11646.02 -363.18 54060.40 88888.00 2015-10-05 10:03:56.125 278 11645.95 -363.20 54060.40 88888.00 2015-10-05 10:03:56.250 278 11645.80 -363.25 54060.43 88888.00 2015-10-05 10:03:56.375 278 11645.67 -363.25 54060.38 88888.00 2015-10-05 10:03:56.500 278 11645.62 -363.30 54060.38 88888.00 2015-10-05 10:03:56.625 278 11645.60 -363.35 54060.40 88888.00 2015-10-05 10:03:56.750 278 11645.50 -363.38 54060.38 88888.00 2015-10-05 10:03:56.875 278 11645.40 -363.43 54060.35 88888.00 2015-10-05 10:03:57.000 278 11645.30 -363.45 54060.35 88888.00 2015-10-05 10:03:57.125 278 11645.20 -363.45 54060.35 88888.00 2015-10-05 10:03:57.250 278 11645.12 -363.48 54060.32 88888.00 2015-10-05 10:03:57.375 278 11645.10 -363.50 54060.32 88888.00 2015-10-05 10:03:57.500 278 11644.95 -363.55 54060.30 88888.00 2015-10-05 10:03:57.625 278 11644.85 -363.60 54060.30 88888.00 2015-10-05 10:03:57.750 278 11644.77 -363.57 54060.28 88888.00 2015-10-05 10:03:57.875 278 11644.73 -363.55 54060.25 88888.00 2015-10-05 10:03:58.000 278 11644.65 -363.55 54060.22 88888.00 2015-10-05 10:03:58.125 278 11644.65 -363.60 54060.22 88888.00 2015-10-05 10:03:58.250 278 11644.60 -363.68 54060.20 88888.00 2015-10-05 10:03:58.375 278 11644.60 -363.75 54060.18 88888.00 2015-10-05 10:03:58.500 278 11644.48 -363.80 54060.15 88888.00 2015-10-05 10:03:58.625 278 11644.38 -363.85 54060.18 88888.00 2015-10-05 10:03:58.750 278 11644.30 -363.93 54060.15 88888.00 2015-10-05 10:03:58.875 278 11644.25 -363.98 54060.15 88888.00 2015-10-05 10:03:59.000 278 11644.08 -364.02 54060.10 88888.00 2015-10-05 10:03:59.125 278 11644.02 -364.10 54060.12 88888.00 2015-10-05 10:03:59.250 278 11643.98 -364.20 54060.07 88888.00 2015-10-05 10:03:59.375 278 11643.98 -364.25 54060.07 88888.00 2015-10-05 10:03:59.500 278 11643.85 -364.35 54060.05 88888.00 2015-10-05 10:03:59.625 278 11643.60 -364.45 54060.05 88888.00 2015-10-05 10:03:59.750 278 11643.45 -364.55 54060.05 88888.00 2015-10-05 10:03:59.875 278 11643.35 -364.62 54060.07 88888.00 2015-10-05 10:04:00.000 278 11643.27 -364.70 54060.05 88888.00 2015-10-05 10:04:00.125 278 11643.17 -364.77 54060.03 88888.00 2015-10-05 10:04:00.250 278 11643.00 -364.90 54060.03 88888.00 2015-10-05 10:04:00.375 278 11642.90 -364.98 54060.03 88888.00 2015-10-05 10:04:00.500 278 11642.83 -365.15 54060.00 88888.00 2015-10-05 10:04:00.625 278 11642.75 -365.27 54060.03 88888.00 2015-10-05 10:04:00.750 278 11642.60 -365.40 54060.00 88888.00 2015-10-05 10:04:00.875 278 11642.50 -365.50 54060.00 88888.00 2015-10-05 10:04:01.000 278 11642.48 -365.65 54059.95 88888.00 2015-10-05 10:04:01.125 278 11642.40 -365.77 54059.95 88888.00 2015-10-05 10:04:01.250 278 11642.35 -365.98 54059.95 88888.00 2015-10-05 10:04:01.375 278 11642.35 -366.05 54059.93 88888.00 2015-10-05 10:04:01.500 278 11642.33 -366.20 54059.93 88888.00 2015-10-05 10:04:01.625 278 11642.25 -366.38 54059.93 88888.00 2015-10-05 10:04:01.750 278 11642.27 -366.52 54059.90 88888.00 2015-10-05 10:04:01.875 278 11642.30 -366.70 54059.90 88888.00 2015-10-05 10:04:02.000 278 11642.27 -366.88 54059.90 88888.00 2015-10-05 10:04:02.125 278 11642.25 -367.05 54059.88 88888.00 2015-10-05 10:04:02.250 278 11642.20 -367.25 54059.88 88888.00 2015-10-05 10:04:02.375 278 11642.23 -367.40 54059.85 88888.00 2015-10-05 10:04:02.500 278 11642.27 -367.55 54059.82 88888.00 2015-10-05 10:04:02.625 278 11642.33 -367.73 54059.78 88888.00 2015-10-05 10:04:02.750 278 11642.35 -367.93 54059.75 88888.00 2015-10-05 10:04:02.875 278 11642.35 -368.07 54059.72 88888.00 2015-10-05 10:04:03.000 278 11642.42 -368.25 54059.70 88888.00 2015-10-05 10:04:03.125 278 11642.50 -368.43 54059.68 88888.00 2015-10-05 10:04:03.250 278 11642.52 -368.60 54059.62 88888.00 2015-10-05 10:04:03.375 278 11642.50 -368.70 54059.62 88888.00 2015-10-05 10:04:03.500 278 11642.52 -368.82 54059.62 88888.00 2015-10-05 10:04:03.625 278 11642.55 -368.95 54059.60 88888.00 2015-10-05 10:04:03.750 278 11642.55 -369.05 54059.55 88888.00 2015-10-05 10:04:03.875 278 11642.55 -369.12 54059.50 88888.00 2015-10-05 10:04:04.000 278 11642.55 -369.25 54059.43 88888.00 2015-10-05 10:04:04.125 278 11642.60 -369.27 54059.43 88888.00 2015-10-05 10:04:04.250 278 11642.65 -369.35 54059.40 88888.00 2015-10-05 10:04:04.375 278 11642.73 -369.38 54059.38 88888.00 2015-10-05 10:04:04.500 278 11642.73 -369.43 54059.35 88888.00 2015-10-05 10:04:04.625 278 11642.75 -369.50 54059.30 88888.00 2015-10-05 10:04:04.750 278 11642.80 -369.57 54059.25 88888.00 2015-10-05 10:04:04.875 278 11642.92 -369.65 54059.22 88888.00 2015-10-05 10:04:05.000 278 11643.05 -369.70 54059.20 88888.00 2015-10-05 10:04:05.125 278 11643.05 -369.77 54059.18 88888.00 2015-10-05 10:04:05.250 278 11642.95 -369.88 54059.12 88888.00 2015-10-05 10:04:05.375 278 11642.88 -369.95 54059.10 88888.00 2015-10-05 10:04:05.500 278 11642.92 -370.00 54059.07 88888.00 2015-10-05 10:04:05.625 278 11643.00 -370.10 54059.05 88888.00 2015-10-05 10:04:05.750 278 11643.02 -370.23 54059.00 88888.00 2015-10-05 10:04:05.875 278 11643.02 -370.35 54058.97 88888.00 2015-10-05 10:04:06.000 278 11643.10 -370.45 54058.93 88888.00 2015-10-05 10:04:06.125 278 11643.20 -370.62 54058.90 88888.00 2015-10-05 10:04:06.250 278 11643.20 -370.82 54058.90 88888.00 2015-10-05 10:04:06.375 278 11643.27 -370.95 54058.88 88888.00 2015-10-05 10:04:06.500 278 11643.27 -371.10 54058.88 88888.00 2015-10-05 10:04:06.625 278 11643.20 -371.25 54058.82 88888.00 2015-10-05 10:04:06.750 278 11643.25 -371.45 54058.78 88888.00 2015-10-05 10:04:06.875 278 11643.33 -371.65 54058.78 88888.00 2015-10-05 10:04:07.000 278 11643.40 -371.82 54058.72 88888.00 2015-10-05 10:04:07.125 278 11643.55 -371.98 54058.75 88888.00 2015-10-05 10:04:07.250 278 11643.65 -372.12 54058.70 88888.00 2015-10-05 10:04:07.375 278 11643.70 -372.25 54058.70 88888.00 2015-10-05 10:04:07.500 278 11643.67 -372.40 54058.65 88888.00 2015-10-05 10:04:07.625 278 11643.73 -372.55 54058.62 88888.00 2015-10-05 10:04:07.750 278 11643.77 -372.73 54058.62 88888.00 2015-10-05 10:04:07.875 278 11643.83 -372.90 54058.62 88888.00 2015-10-05 10:04:08.000 278 11643.80 -373.07 54058.60 88888.00 2015-10-05 10:04:08.125 278 11643.77 -373.27 54058.60 88888.00 2015-10-05 10:04:08.250 278 11643.75 -373.48 54058.60 88888.00 2015-10-05 10:04:08.375 278 11643.83 -373.62 54058.60 88888.00 2015-10-05 10:04:08.500 278 11643.95 -373.85 54058.57 88888.00 2015-10-05 10:04:08.625 278 11644.02 -374.05 54058.53 88888.00 2015-10-05 10:04:08.750 278 11644.05 -374.27 54058.50 88888.00 2015-10-05 10:04:08.875 278 11644.10 -374.45 54058.50 88888.00 2015-10-05 10:04:09.000 278 11644.12 -374.65 54058.47 88888.00 2015-10-05 10:04:09.125 278 11644.17 -374.85 54058.45 88888.00 2015-10-05 10:04:09.250 278 11644.20 -375.07 54058.45 88888.00 2015-10-05 10:04:09.375 278 11644.17 -375.23 54058.47 88888.00 2015-10-05 10:04:09.500 278 11644.20 -375.43 54058.45 88888.00 2015-10-05 10:04:09.625 278 11644.20 -375.62 54058.40 88888.00 2015-10-05 10:04:09.750 278 11644.20 -375.82 54058.40 88888.00 2015-10-05 10:04:09.875 278 11644.25 -376.00 54058.38 88888.00 2015-10-05 10:04:10.000 278 11644.30 -376.20 54058.38 88888.00 2015-10-05 10:04:10.125 278 11644.30 -376.40 54058.38 88888.00 2015-10-05 10:04:10.250 278 11644.33 -376.65 54058.32 88888.00 2015-10-05 10:04:10.375 278 11644.35 -376.82 54058.32 88888.00 2015-10-05 10:04:10.500 278 11644.40 -377.02 54058.28 88888.00 2015-10-05 10:04:10.625 278 11644.50 -377.23 54058.25 88888.00 2015-10-05 10:04:10.750 278 11644.52 -377.43 54058.22 88888.00 2015-10-05 10:04:10.875 278 11644.60 -377.60 54058.20 88888.00 2015-10-05 10:04:11.000 278 11644.62 -377.80 54058.18 88888.00 2015-10-05 10:04:11.125 278 11644.65 -378.02 54058.15 88888.00 2015-10-05 10:04:11.250 278 11644.65 -378.23 54058.10 88888.00 2015-10-05 10:04:11.375 278 11644.67 -378.38 54058.10 88888.00 2015-10-05 10:04:11.500 278 11644.70 -378.52 54058.07 88888.00 2015-10-05 10:04:11.625 278 11644.75 -378.75 54058.03 88888.00 2015-10-05 10:04:11.750 278 11644.83 -378.88 54058.00 88888.00 2015-10-05 10:04:11.875 278 11644.83 -379.05 54057.97 88888.00 2015-10-05 10:04:12.000 278 11644.80 -379.25 54057.97 88888.00 2015-10-05 10:04:12.125 278 11644.83 -379.45 54057.95 88888.00 2015-10-05 10:04:12.250 278 11644.83 -379.68 54057.93 88888.00 2015-10-05 10:04:12.375 278 11644.83 -379.80 54057.90 88888.00 2015-10-05 10:04:12.500 278 11644.80 -380.00 54057.88 88888.00 2015-10-05 10:04:12.625 278 11644.85 -380.15 54057.82 88888.00 2015-10-05 10:04:12.750 278 11644.85 -380.35 54057.78 88888.00 2015-10-05 10:04:12.875 278 11644.83 -380.55 54057.78 88888.00 2015-10-05 10:04:13.000 278 11644.80 -380.75 54057.75 88888.00 2015-10-05 10:04:13.125 278 11644.80 -380.90 54057.72 88888.00 2015-10-05 10:04:13.250 278 11644.75 -381.20 54057.70 88888.00 2015-10-05 10:04:13.375 278 11644.75 -381.38 54057.65 88888.00 2015-10-05 10:04:13.500 278 11644.73 -381.57 54057.65 88888.00 2015-10-05 10:04:13.625 278 11644.62 -381.75 54057.62 88888.00 2015-10-05 10:04:13.750 278 11644.58 -381.98 54057.60 88888.00 2015-10-05 10:04:13.875 278 11644.58 -382.20 54057.55 88888.00 2015-10-05 10:04:14.000 278 11644.60 -382.43 54057.50 88888.00 2015-10-05 10:04:14.125 278 11644.62 -382.68 54057.47 88888.00 2015-10-05 10:04:14.250 278 11644.52 -382.95 54057.43 88888.00 2015-10-05 10:04:14.375 278 11644.55 -383.15 54057.38 88888.00 2015-10-05 10:04:14.500 278 11644.52 -383.40 54057.32 88888.00 2015-10-05 10:04:14.625 278 11644.52 -383.62 54057.30 88888.00 2015-10-05 10:04:14.750 278 11644.50 -383.88 54057.25 88888.00 2015-10-05 10:04:14.875 278 11644.42 -384.12 54057.18 88888.00 2015-10-05 10:04:15.000 278 11644.45 -384.43 54057.15 88888.00 2015-10-05 10:04:15.125 278 11644.42 -384.68 54057.12 88888.00 2015-10-05 10:04:15.250 278 11644.35 -384.93 54057.07 88888.00 2015-10-05 10:04:15.375 278 11644.30 -385.15 54057.05 88888.00 2015-10-05 10:04:15.500 278 11644.23 -385.38 54057.00 88888.00 2015-10-05 10:04:15.625 278 11644.25 -385.62 54056.95 88888.00 2015-10-05 10:04:15.750 278 11644.20 -385.88 54056.90 88888.00 2015-10-05 10:04:15.875 278 11644.17 -386.15 54056.85 88888.00 2015-10-05 10:04:16.000 278 11644.20 -386.38 54056.82 88888.00 2015-10-05 10:04:16.125 278 11644.20 -386.60 54056.75 88888.00 2015-10-05 10:04:16.250 278 11644.12 -386.85 54056.70 88888.00 2015-10-05 10:04:16.375 278 11644.15 -387.05 54056.62 88888.00 2015-10-05 10:04:16.500 278 11644.17 -387.25 54056.57 88888.00 2015-10-05 10:04:16.625 278 11644.25 -387.48 54056.55 88888.00 2015-10-05 10:04:16.750 278 11644.27 -387.65 54056.45 88888.00 2015-10-05 10:04:16.875 278 11644.30 -387.82 54056.40 88888.00 2015-10-05 10:04:17.000 278 11644.35 -388.00 54056.30 88888.00 2015-10-05 10:04:17.125 278 11644.42 -388.15 54056.22 88888.00 2015-10-05 10:04:17.250 278 11644.42 -388.32 54056.18 88888.00 2015-10-05 10:04:17.375 278 11644.48 -388.43 54056.10 88888.00 2015-10-05 10:04:17.500 278 11644.50 -388.57 54056.03 88888.00 2015-10-05 10:04:17.625 278 11644.52 -388.73 54055.97 88888.00 2015-10-05 10:04:17.750 278 11644.52 -388.82 54055.88 88888.00 2015-10-05 10:04:17.875 278 11644.50 -388.93 54055.80 88888.00 2015-10-05 10:04:18.000 278 11644.52 -389.02 54055.72 88888.00 2015-10-05 10:04:18.125 278 11644.50 -389.15 54055.62 88888.00 2015-10-05 10:04:18.250 278 11644.35 -389.30 54055.55 88888.00 2015-10-05 10:04:18.375 278 11644.38 -389.40 54055.53 88888.00 2015-10-05 10:04:18.500 278 11644.40 -389.52 54055.47 88888.00 2015-10-05 10:04:18.625 278 11644.35 -389.65 54055.38 88888.00 2015-10-05 10:04:18.750 278 11644.30 -389.77 54055.35 88888.00 2015-10-05 10:04:18.875 278 11644.23 -389.90 54055.28 88888.00 2015-10-05 10:04:19.000 278 11644.17 -390.02 54055.22 88888.00 2015-10-05 10:04:19.125 278 11644.12 -390.12 54055.18 88888.00 2015-10-05 10:04:19.250 278 11644.05 -390.25 54055.10 88888.00 2015-10-05 10:04:19.375 278 11643.98 -390.30 54055.03 88888.00 2015-10-05 10:04:19.500 278 11643.92 -390.38 54054.95 88888.00 2015-10-05 10:04:19.625 278 11643.90 -390.43 54054.90 88888.00 2015-10-05 10:04:19.750 278 11643.85 -390.48 54054.82 88888.00 2015-10-05 10:04:19.875 278 11643.75 -390.50 54054.80 88888.00 2015-10-05 10:04:20.000 278 11643.70 -390.55 54054.72 88888.00 2015-10-05 10:04:20.125 278 11643.67 -390.57 54054.62 88888.00 2015-10-05 10:04:20.250 278 11643.58 -390.62 54054.53 88888.00 2015-10-05 10:04:20.375 278 11643.52 -390.65 54054.47 88888.00 2015-10-05 10:04:20.500 278 11643.38 -390.68 54054.43 88888.00 2015-10-05 10:04:20.625 278 11643.27 -390.73 54054.35 88888.00 2015-10-05 10:04:20.750 278 11643.27 -390.75 54054.30 88888.00 2015-10-05 10:04:20.875 278 11643.25 -390.75 54054.22 88888.00 2015-10-05 10:04:21.000 278 11643.17 -390.77 54054.12 88888.00 2015-10-05 10:04:21.125 278 11643.17 -390.80 54054.05 88888.00 2015-10-05 10:04:21.250 278 11643.00 -390.82 54053.97 88888.00 2015-10-05 10:04:21.375 278 11642.92 -390.80 54053.93 88888.00 2015-10-05 10:04:21.500 278 11642.83 -390.82 54053.88 88888.00 2015-10-05 10:04:21.625 278 11642.77 -390.80 54053.78 88888.00 2015-10-05 10:04:21.750 278 11642.67 -390.88 54053.70 88888.00 2015-10-05 10:04:21.875 278 11642.70 -390.98 54053.65 88888.00 2015-10-05 10:04:22.000 278 11642.70 -391.02 54053.57 88888.00 2015-10-05 10:04:22.125 278 11642.65 -391.05 54053.55 88888.00 2015-10-05 10:04:22.250 278 11642.50 -391.07 54053.47 88888.00 2015-10-05 10:04:22.375 278 11642.48 -391.12 54053.40 88888.00 2015-10-05 10:04:22.500 278 11642.48 -391.18 54053.35 88888.00 2015-10-05 10:04:22.625 278 11642.48 -391.20 54053.28 88888.00 2015-10-05 10:04:22.750 278 11642.45 -391.23 54053.20 88888.00 2015-10-05 10:04:22.875 278 11642.40 -391.23 54053.15 88888.00 2015-10-05 10:04:23.000 278 11642.40 -391.23 54053.05 88888.00 2015-10-05 10:04:23.125 278 11642.40 -391.23 54053.00 88888.00 2015-10-05 10:04:23.250 278 11642.33 -391.27 54052.95 88888.00 2015-10-05 10:04:23.375 278 11642.27 -391.25 54052.88 88888.00 2015-10-05 10:04:23.500 278 11642.27 -391.20 54052.80 88888.00 2015-10-05 10:04:23.625 278 11642.23 -391.12 54052.75 88888.00 2015-10-05 10:04:23.750 278 11642.12 -391.05 54052.70 88888.00 2015-10-05 10:04:23.875 278 11642.05 -390.95 54052.65 88888.00 2015-10-05 10:04:24.000 278 11641.98 -390.85 54052.57 88888.00 2015-10-05 10:04:24.125 278 11641.88 -390.75 54052.53 88888.00 2015-10-05 10:04:24.250 278 11641.75 -390.62 54052.43 88888.00 2015-10-05 10:04:24.375 278 11641.75 -390.55 54052.38 88888.00 2015-10-05 10:04:24.500 278 11641.77 -390.48 54052.30 88888.00 2015-10-05 10:04:24.625 278 11641.70 -390.43 54052.28 88888.00 2015-10-05 10:04:24.750 278 11641.58 -390.38 54052.20 88888.00 2015-10-05 10:04:24.875 278 11641.48 -390.30 54052.15 88888.00 2015-10-05 10:04:25.000 278 11641.42 -390.23 54052.07 88888.00 2015-10-05 10:04:25.125 278 11641.40 -390.15 54052.05 88888.00 2015-10-05 10:04:25.250 278 11641.35 -390.05 54051.95 88888.00 2015-10-05 10:04:25.375 278 11641.25 -389.95 54051.93 88888.00 2015-10-05 10:04:25.500 278 11641.15 -389.85 54051.88 88888.00 2015-10-05 10:04:25.625 278 11641.10 -389.80 54051.78 88888.00 2015-10-05 10:04:25.750 278 11641.10 -389.77 54051.72 88888.00 2015-10-05 10:04:25.875 278 11641.05 -389.73 54051.70 88888.00 2015-10-05 10:04:26.000 278 11641.02 -389.70 54051.65 88888.00 2015-10-05 10:04:26.125 278 11640.98 -389.68 54051.60 88888.00 2015-10-05 10:04:26.250 278 11640.95 -389.70 54051.53 88888.00 2015-10-05 10:04:26.375 278 11640.98 -389.70 54051.47 88888.00 2015-10-05 10:04:26.500 278 11640.95 -389.70 54051.40 88888.00 2015-10-05 10:04:26.625 278 11640.88 -389.73 54051.35 88888.00 2015-10-05 10:04:26.750 278 11640.80 -389.77 54051.30 88888.00 2015-10-05 10:04:26.875 278 11640.75 -389.77 54051.28 88888.00 2015-10-05 10:04:27.000 278 11640.73 -389.80 54051.22 88888.00 2015-10-05 10:04:27.125 278 11640.62 -389.77 54051.18 88888.00 2015-10-05 10:04:27.250 278 11640.45 -389.70 54051.15 88888.00 2015-10-05 10:04:27.375 278 11640.35 -389.70 54051.10 88888.00 2015-10-05 10:04:27.500 278 11640.27 -389.62 54051.05 88888.00 2015-10-05 10:04:27.625 278 11640.20 -389.55 54051.00 88888.00 2015-10-05 10:04:27.750 278 11640.15 -389.48 54050.93 88888.00 2015-10-05 10:04:27.875 278 11640.02 -389.48 54050.90 88888.00 2015-10-05 10:04:28.000 278 11639.92 -389.45 54050.85 88888.00 2015-10-05 10:04:28.125 278 11639.80 -389.40 54050.82 88888.00 2015-10-05 10:04:28.250 278 11639.62 -389.38 54050.80 88888.00 2015-10-05 10:04:28.375 278 11639.50 -389.35 54050.75 88888.00 2015-10-05 10:04:28.500 278 11639.38 -389.35 54050.70 88888.00 2015-10-05 10:04:28.625 278 11639.27 -389.30 54050.68 88888.00 2015-10-05 10:04:28.750 278 11639.20 -389.30 54050.65 88888.00 2015-10-05 10:04:28.875 278 11639.08 -389.27 54050.60 88888.00 2015-10-05 10:04:29.000 278 11638.92 -389.27 54050.57 88888.00 2015-10-05 10:04:29.125 278 11638.77 -389.25 54050.55 88888.00 2015-10-05 10:04:29.250 278 11638.65 -389.25 54050.50 88888.00 2015-10-05 10:04:29.375 278 11638.58 -389.23 54050.45 88888.00 2015-10-05 10:04:29.500 278 11638.50 -389.25 54050.43 88888.00 2015-10-05 10:04:29.625 278 11638.50 -389.25 54050.43 88888.00 2015-10-05 10:04:29.750 278 11638.45 -389.27 54050.40 88888.00 2015-10-05 10:04:29.875 278 11638.35 -389.38 54050.35 88888.00 2015-10-05 10:04:30.000 278 11638.27 -389.45 54050.32 88888.00 2015-10-05 10:04:30.125 278 11638.20 -389.43 54050.32 88888.00 2015-10-05 10:04:30.250 278 11638.10 -389.48 54050.30 88888.00 2015-10-05 10:04:30.375 278 11638.00 -389.45 54050.28 88888.00 2015-10-05 10:04:30.500 278 11637.90 -389.38 54050.28 88888.00 2015-10-05 10:04:30.625 278 11637.75 -389.27 54050.22 88888.00 2015-10-05 10:04:30.750 278 11637.62 -389.23 54050.20 88888.00 2015-10-05 10:04:30.875 278 11637.55 -389.20 54050.15 88888.00 2015-10-05 10:04:31.000 278 11637.45 -389.15 54050.10 88888.00 2015-10-05 10:04:31.125 278 11637.30 -389.12 54050.10 88888.00 2015-10-05 10:04:31.250 278 11637.12 -389.12 54050.07 88888.00 2015-10-05 10:04:31.375 278 11637.00 -389.10 54050.05 88888.00 2015-10-05 10:04:31.500 278 11636.88 -389.15 54050.03 88888.00 2015-10-05 10:04:31.625 278 11636.83 -389.18 54050.03 88888.00 2015-10-05 10:04:31.750 278 11636.73 -389.20 54050.00 88888.00 2015-10-05 10:04:31.875 278 11636.60 -389.23 54050.00 88888.00 2015-10-05 10:04:32.000 278 11636.50 -389.27 54049.97 88888.00 2015-10-05 10:04:32.125 278 11636.40 -389.35 54049.95 88888.00 2015-10-05 10:04:32.250 278 11636.25 -389.38 54049.95 88888.00 2015-10-05 10:04:32.375 278 11636.12 -389.43 54049.93 88888.00 2015-10-05 10:04:32.500 278 11636.08 -389.48 54049.90 88888.00 2015-10-05 10:04:32.625 278 11636.02 -389.52 54049.85 88888.00 2015-10-05 10:04:32.750 278 11636.00 -389.55 54049.82 88888.00 2015-10-05 10:04:32.875 278 11635.98 -389.57 54049.80 88888.00 2015-10-05 10:04:33.000 278 11635.90 -389.65 54049.78 88888.00 2015-10-05 10:04:33.125 278 11635.75 -389.70 54049.78 88888.00 2015-10-05 10:04:33.250 278 11635.67 -389.77 54049.80 88888.00 2015-10-05 10:04:33.375 278 11635.70 -389.82 54049.80 88888.00 2015-10-05 10:04:33.500 278 11635.60 -389.90 54049.78 88888.00 2015-10-05 10:04:33.625 278 11635.60 -389.98 54049.75 88888.00 2015-10-05 10:04:33.750 278 11635.58 -390.10 54049.72 88888.00 2015-10-05 10:04:33.875 278 11635.60 -390.20 54049.72 88888.00 2015-10-05 10:04:34.000 278 11635.58 -390.27 54049.68 88888.00 2015-10-05 10:04:34.125 278 11635.55 -390.38 54049.70 88888.00 2015-10-05 10:04:34.250 278 11635.55 -390.50 54049.72 88888.00 2015-10-05 10:04:34.375 278 11635.58 -390.60 54049.70 88888.00 2015-10-05 10:04:34.500 278 11635.48 -390.70 54049.68 88888.00 2015-10-05 10:04:34.625 278 11635.42 -390.77 54049.70 88888.00 2015-10-05 10:04:34.750 278 11635.38 -390.88 54049.68 88888.00 2015-10-05 10:04:34.875 278 11635.33 -391.00 54049.65 88888.00 2015-10-05 10:04:35.000 278 11635.38 -391.12 54049.65 88888.00 2015-10-05 10:04:35.125 278 11635.42 -391.20 54049.68 88888.00 2015-10-05 10:04:35.250 278 11635.45 -391.35 54049.70 88888.00 2015-10-05 10:04:35.375 278 11635.50 -391.43 54049.68 88888.00 2015-10-05 10:04:35.500 278 11635.52 -391.50 54049.70 88888.00 2015-10-05 10:04:35.625 278 11635.48 -391.55 54049.70 88888.00 2015-10-05 10:04:35.750 278 11635.42 -391.60 54049.70 88888.00 2015-10-05 10:04:35.875 278 11635.42 -391.62 54049.70 88888.00 2015-10-05 10:04:36.000 278 11635.38 -391.65 54049.70 88888.00 2015-10-05 10:04:36.125 278 11635.30 -391.70 54049.70 88888.00 2015-10-05 10:04:36.250 278 11635.30 -391.80 54049.70 88888.00 2015-10-05 10:04:36.375 278 11635.40 -391.85 54049.72 88888.00 2015-10-05 10:04:36.500 278 11635.42 -391.90 54049.72 88888.00 2015-10-05 10:04:36.625 278 11635.40 -391.95 54049.72 88888.00 2015-10-05 10:04:36.750 278 11635.38 -392.00 54049.75 88888.00 2015-10-05 10:04:36.875 278 11635.38 -392.07 54049.80 88888.00 2015-10-05 10:04:37.000 278 11635.38 -392.15 54049.78 88888.00 2015-10-05 10:04:37.125 278 11635.42 -392.23 54049.80 88888.00 2015-10-05 10:04:37.250 278 11635.35 -392.27 54049.80 88888.00 2015-10-05 10:04:37.375 278 11635.33 -392.27 54049.80 88888.00 2015-10-05 10:04:37.500 278 11635.35 -392.32 54049.80 88888.00 2015-10-05 10:04:37.625 278 11635.35 -392.35 54049.80 88888.00 2015-10-05 10:04:37.750 278 11635.30 -392.38 54049.80 88888.00 2015-10-05 10:04:37.875 278 11635.38 -392.38 54049.80 88888.00 2015-10-05 10:04:38.000 278 11635.40 -392.38 54049.80 88888.00 2015-10-05 10:04:38.125 278 11635.48 -392.40 54049.85 88888.00 2015-10-05 10:04:38.250 278 11635.55 -392.38 54049.82 88888.00 2015-10-05 10:04:38.375 278 11635.55 -392.35 54049.80 88888.00 2015-10-05 10:04:38.500 278 11635.60 -392.32 54049.80 88888.00 2015-10-05 10:04:38.625 278 11635.65 -392.27 54049.82 88888.00 2015-10-05 10:04:38.750 278 11635.73 -392.23 54049.82 88888.00 2015-10-05 10:04:38.875 278 11635.83 -392.15 54049.82 88888.00 2015-10-05 10:04:39.000 278 11635.92 -392.07 54049.85 88888.00 2015-10-05 10:04:39.125 278 11635.98 -392.00 54049.85 88888.00 2015-10-05 10:04:39.250 278 11636.02 -391.93 54049.82 88888.00 2015-10-05 10:04:39.375 278 11636.10 -391.82 54049.82 88888.00 2015-10-05 10:04:39.500 278 11636.15 -391.68 54049.82 88888.00 2015-10-05 10:04:39.625 278 11636.30 -391.62 54049.82 88888.00 2015-10-05 10:04:39.750 278 11636.42 -391.52 54049.80 88888.00 2015-10-05 10:04:39.875 278 11636.52 -391.40 54049.78 88888.00 2015-10-05 10:04:40.000 278 11636.65 -391.30 54049.80 88888.00 2015-10-05 10:04:40.125 278 11636.65 -391.20 54049.80 88888.00 2015-10-05 10:04:40.250 278 11636.73 -391.10 54049.80 88888.00 2015-10-05 10:04:40.375 278 11636.83 -390.98 54049.82 88888.00 2015-10-05 10:04:40.500 278 11636.83 -390.88 54049.85 88888.00 2015-10-05 10:04:40.625 278 11636.80 -390.82 54049.85 88888.00 2015-10-05 10:04:40.750 278 11636.77 -390.77 54049.88 88888.00 2015-10-05 10:04:40.875 278 11636.83 -390.68 54049.88 88888.00 2015-10-05 10:04:41.000 278 11636.88 -390.55 54049.88 88888.00 2015-10-05 10:04:41.125 278 11636.90 -390.45 54049.88 88888.00 2015-10-05 10:04:41.250 278 11636.90 -390.35 54049.90 88888.00 2015-10-05 10:04:41.375 278 11636.95 -390.25 54049.88 88888.00 2015-10-05 10:04:41.500 278 11636.98 -390.15 54049.90 88888.00 2015-10-05 10:04:41.625 278 11637.05 -390.05 54049.90 88888.00 2015-10-05 10:04:41.750 278 11637.15 -389.98 54049.90 88888.00 2015-10-05 10:04:41.875 278 11637.33 -389.93 54049.88 88888.00 2015-10-05 10:04:42.000 278 11637.50 -389.82 54049.85 88888.00 2015-10-05 10:04:42.125 278 11637.67 -389.75 54049.85 88888.00 2015-10-05 10:04:42.250 278 11637.85 -389.70 54049.82 88888.00 2015-10-05 10:04:42.375 278 11638.05 -389.65 54049.82 88888.00 2015-10-05 10:04:42.500 278 11638.27 -389.62 54049.82 88888.00 2015-10-05 10:04:42.625 278 11638.42 -389.57 54049.80 88888.00 2015-10-05 10:04:42.750 278 11638.60 -389.55 54049.80 88888.00 2015-10-05 10:04:42.875 278 11638.90 -389.55 54049.80 88888.00 2015-10-05 10:04:43.000 278 11639.12 -389.52 54049.78 88888.00 2015-10-05 10:04:43.125 278 11639.30 -389.50 54049.80 88888.00 2015-10-05 10:04:43.250 278 11639.40 -389.48 54049.78 88888.00 2015-10-05 10:04:43.375 278 11639.60 -389.43 54049.75 88888.00 2015-10-05 10:04:43.500 278 11639.80 -389.38 54049.78 88888.00 2015-10-05 10:04:43.625 278 11640.00 -389.35 54049.75 88888.00 2015-10-05 10:04:43.750 278 11640.15 -389.30 54049.72 88888.00 2015-10-05 10:04:43.875 278 11640.33 -389.32 54049.70 88888.00 2015-10-05 10:04:44.000 278 11640.50 -389.30 54049.70 88888.00 2015-10-05 10:04:44.125 278 11640.73 -389.25 54049.68 88888.00 2015-10-05 10:04:44.250 278 11640.85 -389.23 54049.68 88888.00 2015-10-05 10:04:44.375 278 11640.95 -389.18 54049.70 88888.00 2015-10-05 10:04:44.500 278 11641.08 -389.15 54049.68 88888.00 2015-10-05 10:04:44.625 278 11641.27 -389.12 54049.68 88888.00 2015-10-05 10:04:44.750 278 11641.45 -389.07 54049.65 88888.00 2015-10-05 10:04:44.875 278 11641.58 -389.02 54049.60 88888.00 2015-10-05 10:04:45.000 278 11641.67 -388.93 54049.60 88888.00 2015-10-05 10:04:45.125 278 11641.85 -388.85 54049.57 88888.00 2015-10-05 10:04:45.250 278 11642.02 -388.80 54049.57 88888.00 2015-10-05 10:04:45.375 278 11642.35 -388.70 54049.55 88888.00 2015-10-05 10:04:45.500 278 11642.60 -388.62 54049.53 88888.00 2015-10-05 10:04:45.625 278 11642.70 -388.57 54049.50 88888.00 2015-10-05 10:04:45.750 278 11642.85 -388.50 54049.45 88888.00 2015-10-05 10:04:45.875 278 11642.95 -388.43 54049.47 88888.00 2015-10-05 10:04:46.000 278 11643.10 -388.35 54049.45 88888.00 2015-10-05 10:04:46.125 278 11643.25 -388.25 54049.45 88888.00 2015-10-05 10:04:46.250 278 11643.33 -388.18 54049.43 88888.00 2015-10-05 10:04:46.375 278 11643.38 -388.12 54049.43 88888.00 2015-10-05 10:04:46.500 278 11643.50 -388.05 54049.40 88888.00 2015-10-05 10:04:46.625 278 11643.62 -388.00 54049.38 88888.00 2015-10-05 10:04:46.750 278 11643.73 -387.95 54049.38 88888.00 2015-10-05 10:04:46.875 278 11643.80 -387.88 54049.35 88888.00 2015-10-05 10:04:47.000 278 11643.92 -387.85 54049.35 88888.00 2015-10-05 10:04:47.125 278 11643.98 -387.88 54049.32 88888.00 2015-10-05 10:04:47.250 278 11644.00 -387.85 54049.30 88888.00 2015-10-05 10:04:47.375 278 11644.08 -387.80 54049.32 88888.00 2015-10-05 10:04:47.500 278 11644.15 -387.73 54049.32 88888.00 2015-10-05 10:04:47.625 278 11644.25 -387.65 54049.32 88888.00 2015-10-05 10:04:47.750 278 11644.35 -387.55 54049.30 88888.00 2015-10-05 10:04:47.875 278 11644.40 -387.43 54049.28 88888.00 2015-10-05 10:04:48.000 278 11644.40 -387.32 54049.28 88888.00 2015-10-05 10:04:48.125 278 11644.42 -387.20 54049.25 88888.00 2015-10-05 10:04:48.250 278 11644.45 -387.05 54049.25 88888.00 2015-10-05 10:04:48.375 278 11644.45 -386.95 54049.22 88888.00 2015-10-05 10:04:48.500 278 11644.48 -386.80 54049.25 88888.00 2015-10-05 10:04:48.625 278 11644.52 -386.62 54049.22 88888.00 2015-10-05 10:04:48.750 278 11644.60 -386.50 54049.18 88888.00 2015-10-05 10:04:48.875 278 11644.67 -386.35 54049.15 88888.00 2015-10-05 10:04:49.000 278 11644.75 -386.23 54049.15 88888.00 2015-10-05 10:04:49.125 278 11644.75 -386.12 54049.15 88888.00 2015-10-05 10:04:49.250 278 11644.73 -385.98 54049.15 88888.00 2015-10-05 10:04:49.375 278 11644.67 -385.77 54049.15 88888.00 2015-10-05 10:04:49.500 278 11644.62 -385.62 54049.15 88888.00 2015-10-05 10:04:49.625 278 11644.58 -385.48 54049.15 88888.00 2015-10-05 10:04:49.750 278 11644.50 -385.27 54049.10 88888.00 2015-10-05 10:04:49.875 278 11644.38 -385.15 54049.07 88888.00 2015-10-05 10:04:50.000 278 11644.35 -385.05 54049.03 88888.00 2015-10-05 10:04:50.125 278 11644.38 -384.90 54049.05 88888.00 2015-10-05 10:04:50.250 278 11644.45 -384.77 54049.05 88888.00 2015-10-05 10:04:50.375 278 11644.55 -384.65 54049.03 88888.00 2015-10-05 10:04:50.500 278 11644.55 -384.52 54049.00 88888.00 2015-10-05 10:04:50.625 278 11644.62 -384.40 54048.95 88888.00 2015-10-05 10:04:50.750 278 11644.73 -384.25 54048.97 88888.00 2015-10-05 10:04:50.875 278 11644.77 -384.18 54048.93 88888.00 2015-10-05 10:04:51.000 278 11644.88 -384.05 54048.90 88888.00 2015-10-05 10:04:51.125 278 11644.95 -383.98 54048.88 88888.00 2015-10-05 10:04:51.250 278 11645.02 -383.85 54048.88 88888.00 2015-10-05 10:04:51.375 278 11645.10 -383.73 54048.88 88888.00 2015-10-05 10:04:51.500 278 11645.23 -383.65 54048.85 88888.00 2015-10-05 10:04:51.625 278 11645.35 -383.52 54048.85 88888.00 2015-10-05 10:04:51.750 278 11645.40 -383.43 54048.82 88888.00 2015-10-05 10:04:51.875 278 11645.50 -383.35 54048.80 88888.00 2015-10-05 10:04:52.000 278 11645.62 -383.23 54048.78 88888.00 2015-10-05 10:04:52.125 278 11645.70 -383.10 54048.78 88888.00 2015-10-05 10:04:52.250 278 11645.77 -382.98 54048.72 88888.00 2015-10-05 10:04:52.375 278 11645.83 -382.88 54048.72 88888.00 2015-10-05 10:04:52.500 278 11645.88 -382.73 54048.70 88888.00 2015-10-05 10:04:52.625 278 11645.92 -382.68 54048.68 88888.00 2015-10-05 10:04:52.750 278 11645.98 -382.57 54048.65 88888.00 2015-10-05 10:04:52.875 278 11646.00 -382.45 54048.65 88888.00 2015-10-05 10:04:53.000 278 11646.05 -382.38 54048.65 88888.00 2015-10-05 10:04:53.125 278 11646.00 -382.32 54048.65 88888.00 2015-10-05 10:04:53.250 278 11645.92 -382.25 54048.62 88888.00 2015-10-05 10:04:53.375 278 11646.00 -382.18 54048.65 88888.00 2015-10-05 10:04:53.500 278 11646.05 -382.12 54048.62 88888.00 2015-10-05 10:04:53.625 278 11646.05 -382.05 54048.62 88888.00 2015-10-05 10:04:53.750 278 11645.92 -381.98 54048.60 88888.00 2015-10-05 10:04:53.875 278 11645.85 -381.93 54048.62 88888.00 2015-10-05 10:04:54.000 278 11645.73 -381.85 54048.62 88888.00 2015-10-05 10:04:54.125 278 11645.60 -381.85 54048.62 88888.00 2015-10-05 10:04:54.250 278 11645.52 -381.82 54048.65 88888.00 2015-10-05 10:04:54.375 278 11645.58 -381.77 54048.65 88888.00 2015-10-05 10:04:54.500 278 11645.55 -381.73 54048.68 88888.00 2015-10-05 10:04:54.625 278 11645.52 -381.68 54048.68 88888.00 2015-10-05 10:04:54.750 278 11645.55 -381.70 54048.68 88888.00 2015-10-05 10:04:54.875 278 11645.55 -381.70 54048.65 88888.00 2015-10-05 10:04:55.000 278 11645.55 -381.68 54048.65 88888.00 2015-10-05 10:04:55.125 278 11645.52 -381.70 54048.65 88888.00 2015-10-05 10:04:55.250 278 11645.50 -381.75 54048.68 88888.00 2015-10-05 10:04:55.375 278 11645.52 -381.75 54048.70 88888.00 2015-10-05 10:04:55.500 278 11645.58 -381.77 54048.70 88888.00 2015-10-05 10:04:55.625 278 11645.58 -381.77 54048.72 88888.00 2015-10-05 10:04:55.750 278 11645.50 -381.77 54048.78 88888.00 2015-10-05 10:04:55.875 278 11645.42 -381.80 54048.80 88888.00 2015-10-05 10:04:56.000 278 11645.38 -381.85 54048.80 88888.00 2015-10-05 10:04:56.125 278 11645.35 -381.82 54048.88 88888.00 2015-10-05 10:04:56.250 278 11645.27 -381.85 54048.90 88888.00 2015-10-05 10:04:56.375 278 11645.17 -381.85 54048.93 88888.00 2015-10-05 10:04:56.500 278 11645.08 -381.88 54048.97 88888.00 2015-10-05 10:04:56.625 278 11644.95 -381.90 54049.00 88888.00 2015-10-05 10:04:56.750 278 11644.83 -381.95 54049.03 88888.00 2015-10-05 10:04:56.875 278 11644.77 -381.93 54049.07 88888.00 2015-10-05 10:04:57.000 278 11644.65 -381.93 54049.15 88888.00 2015-10-05 10:04:57.125 278 11644.50 -381.93 54049.22 88888.00 2015-10-05 10:04:57.250 278 11644.33 -381.95 54049.28 88888.00 2015-10-05 10:04:57.375 278 11644.23 -381.93 54049.32 88888.00 2015-10-05 10:04:57.500 278 11644.08 -381.90 54049.38 88888.00 2015-10-05 10:04:57.625 278 11643.95 -381.90 54049.40 88888.00 2015-10-05 10:04:57.750 278 11643.80 -381.93 54049.47 88888.00 2015-10-05 10:04:57.875 278 11643.70 -381.98 54049.53 88888.00 2015-10-05 10:04:58.000 278 11643.60 -382.02 54049.60 88888.00 2015-10-05 10:04:58.125 278 11643.40 -382.00 54049.65 88888.00 2015-10-05 10:04:58.250 278 11643.27 -382.05 54049.70 88888.00 2015-10-05 10:04:58.375 278 11643.23 -382.05 54049.72 88888.00 2015-10-05 10:04:58.500 278 11643.12 -382.00 54049.78 88888.00 2015-10-05 10:04:58.625 278 11642.98 -382.00 54049.82 88888.00 2015-10-05 10:04:58.750 278 11642.95 -382.00 54049.90 88888.00 2015-10-05 10:04:58.875 278 11642.88 -381.98 54049.93 88888.00 2015-10-05 10:04:59.000 278 11642.77 -382.00 54049.95 88888.00 2015-10-05 10:04:59.125 278 11642.73 -382.02 54050.03 88888.00 2015-10-05 10:04:59.250 278 11642.65 -382.02 54050.10 88888.00 2015-10-05 10:04:59.375 278 11642.58 -382.02 54050.12 88888.00 2015-10-05 10:04:59.500 278 11642.45 -382.00 54050.18 88888.00 2015-10-05 10:04:59.625 278 11642.40 -381.98 54050.22 88888.00 2015-10-05 10:04:59.750 278 11642.38 -381.98 54050.28 88888.00 2015-10-05 10:04:59.875 278 11642.38 -381.95 54050.32 88888.00 2015-10-05 10:05:00.000 278 11642.35 -381.95 54050.32 88888.00 2015-10-05 10:05:00.125 278 11642.33 -381.93 54050.38 88888.00 2015-10-05 10:05:00.250 278 11642.25 -381.93 54050.45 88888.00 2015-10-05 10:05:00.375 278 11642.12 -381.90 54050.50 88888.00 2015-10-05 10:05:00.500 278 11642.00 -381.90 54050.57 88888.00 2015-10-05 10:05:00.625 278 11642.00 -381.93 54050.62 88888.00 2015-10-05 10:05:00.750 278 11641.98 -381.95 54050.68 88888.00 2015-10-05 10:05:00.875 278 11641.98 -381.98 54050.72 88888.00 2015-10-05 10:05:01.000 278 11641.90 -381.95 54050.75 88888.00 2015-10-05 10:05:01.125 278 11641.80 -382.00 54050.82 88888.00 2015-10-05 10:05:01.250 278 11641.65 -382.05 54050.93 88888.00 2015-10-05 10:05:01.375 278 11641.55 -382.02 54051.00 88888.00 2015-10-05 10:05:01.500 278 11641.40 -382.02 54051.05 88888.00 2015-10-05 10:05:01.625 278 11641.33 -382.05 54051.12 88888.00 2015-10-05 10:05:01.750 278 11641.17 -382.10 54051.20 88888.00 2015-10-05 10:05:01.875 278 11640.98 -382.15 54051.28 88888.00 2015-10-05 10:05:02.000 278 11640.88 -382.15 54051.35 88888.00 2015-10-05 10:05:02.125 278 11640.77 -382.20 54051.40 88888.00 2015-10-05 10:05:02.250 278 11640.67 -382.27 54051.47 88888.00 2015-10-05 10:05:02.375 278 11640.62 -382.32 54051.53 88888.00 2015-10-05 10:05:02.500 278 11640.58 -382.38 54051.60 88888.00 2015-10-05 10:05:02.625 278 11640.55 -382.45 54051.68 88888.00 2015-10-05 10:05:02.750 278 11640.48 -382.55 54051.75 88888.00 2015-10-05 10:05:02.875 278 11640.42 -382.65 54051.80 88888.00 2015-10-05 10:05:03.000 278 11640.30 -382.75 54051.88 88888.00 2015-10-05 10:05:03.125 278 11640.23 -382.88 54051.95 88888.00 2015-10-05 10:05:03.250 278 11640.08 -383.02 54052.03 88888.00 2015-10-05 10:05:03.375 278 11640.05 -383.10 54052.12 88888.00 2015-10-05 10:05:03.500 278 11640.08 -383.20 54052.20 88888.00 2015-10-05 10:05:03.625 278 11639.98 -383.27 54052.22 88888.00 2015-10-05 10:05:03.750 278 11639.90 -383.43 54052.32 88888.00 2015-10-05 10:05:03.875 278 11639.83 -383.55 54052.40 88888.00 2015-10-05 10:05:04.000 278 11639.77 -383.70 54052.43 88888.00 2015-10-05 10:05:04.125 278 11639.73 -383.85 54052.53 88888.00 2015-10-05 10:05:04.250 278 11639.75 -384.02 54052.62 88888.00 2015-10-05 10:05:04.375 278 11639.85 -384.18 54052.72 88888.00 2015-10-05 10:05:04.500 278 11639.88 -384.38 54052.75 88888.00 2015-10-05 10:05:04.625 278 11639.85 -384.57 54052.85 88888.00 2015-10-05 10:05:04.750 278 11639.83 -384.75 54052.95 88888.00 2015-10-05 10:05:04.875 278 11639.88 -384.95 54053.03 88888.00 2015-10-05 10:05:05.000 278 11639.85 -385.15 54053.07 88888.00 2015-10-05 10:05:05.125 278 11639.90 -385.35 54053.18 88888.00 2015-10-05 10:05:05.250 278 11639.92 -385.55 54053.28 88888.00 2015-10-05 10:05:05.375 278 11639.98 -385.68 54053.32 88888.00 2015-10-05 10:05:05.500 278 11640.08 -385.93 54053.40 88888.00 2015-10-05 10:05:05.625 278 11640.17 -386.10 54053.50 88888.00 2015-10-05 10:05:05.750 278 11640.25 -386.23 54053.57 88888.00 2015-10-05 10:05:05.875 278 11640.27 -386.40 54053.62 88888.00 2015-10-05 10:05:06.000 278 11640.27 -386.60 54053.70 88888.00 2015-10-05 10:05:06.125 278 11640.23 -386.77 54053.78 88888.00 2015-10-05 10:05:06.250 278 11640.20 -386.98 54053.90 88888.00 2015-10-05 10:05:06.375 278 11640.25 -387.12 54053.95 88888.00 2015-10-05 10:05:06.500 278 11640.27 -387.30 54054.03 88888.00 2015-10-05 10:05:06.625 278 11640.25 -387.52 54054.12 88888.00 2015-10-05 10:05:06.750 278 11640.30 -387.65 54054.20 88888.00 2015-10-05 10:05:06.875 278 11640.33 -387.80 54054.30 88888.00 2015-10-05 10:05:07.000 278 11640.38 -387.98 54054.38 88888.00 2015-10-05 10:05:07.125 278 11640.40 -388.10 54054.45 88888.00 2015-10-05 10:05:07.250 278 11640.40 -388.32 54054.53 88888.00 2015-10-05 10:05:07.375 278 11640.58 -388.45 54054.57 88888.00 2015-10-05 10:05:07.500 278 11640.73 -388.60 54054.62 88888.00 2015-10-05 10:05:07.625 278 11640.77 -388.77 54054.70 88888.00 2015-10-05 10:05:07.750 278 11640.80 -388.93 54054.75 88888.00 2015-10-05 10:05:07.875 278 11640.88 -389.05 54054.85 88888.00 2015-10-05 10:05:08.000 278 11640.92 -389.20 54054.93 88888.00 2015-10-05 10:05:08.125 278 11640.98 -389.38 54054.97 88888.00 2015-10-05 10:05:08.250 278 11641.05 -389.50 54055.07 88888.00 2015-10-05 10:05:08.375 278 11641.15 -389.62 54055.12 88888.00 2015-10-05 10:05:08.500 278 11641.30 -389.75 54055.18 88888.00 2015-10-05 10:05:08.625 278 11641.52 -389.88 54055.28 88888.00 2015-10-05 10:05:08.750 278 11641.65 -390.05 54055.32 88888.00 2015-10-05 10:05:08.875 278 11641.67 -390.23 54055.35 88888.00 2015-10-05 10:05:09.000 278 11641.73 -390.38 54055.40 88888.00 2015-10-05 10:05:09.125 278 11641.92 -390.50 54055.47 88888.00 2015-10-05 10:05:09.250 278 11642.10 -390.70 54055.55 88888.00 2015-10-05 10:05:09.375 278 11642.27 -390.82 54055.60 88888.00 2015-10-05 10:05:09.500 278 11642.42 -390.93 54055.65 88888.00 2015-10-05 10:05:09.625 278 11642.50 -391.12 54055.68 88888.00 2015-10-05 10:05:09.750 278 11642.65 -391.23 54055.75 88888.00 2015-10-05 10:05:09.875 278 11642.80 -391.35 54055.82 88888.00 2015-10-05 10:05:10.000 278 11642.90 -391.50 54055.88 88888.00 2015-10-05 10:05:10.125 278 11642.95 -391.60 54055.93 88888.00 2015-10-05 10:05:10.250 278 11643.00 -391.73 54056.00 88888.00 2015-10-05 10:05:10.375 278 11643.08 -391.85 54056.03 88888.00 2015-10-05 10:05:10.500 278 11643.10 -391.95 54056.07 88888.00 2015-10-05 10:05:10.625 278 11643.15 -392.02 54056.12 88888.00 2015-10-05 10:05:10.750 278 11643.23 -392.12 54056.20 88888.00 2015-10-05 10:05:10.875 278 11643.27 -392.25 54056.25 88888.00 2015-10-05 10:05:11.000 278 11643.33 -392.40 54056.32 88888.00 2015-10-05 10:05:11.125 278 11643.40 -392.50 54056.38 88888.00 2015-10-05 10:05:11.250 278 11643.42 -392.68 54056.43 88888.00 2015-10-05 10:05:11.375 278 11643.48 -392.77 54056.47 88888.00 2015-10-05 10:05:11.500 278 11643.48 -392.90 54056.53 88888.00 2015-10-05 10:05:11.625 278 11643.48 -393.02 54056.62 88888.00 2015-10-05 10:05:11.750 278 11643.42 -393.12 54056.70 88888.00 2015-10-05 10:05:11.875 278 11643.40 -393.23 54056.72 88888.00 2015-10-05 10:05:12.000 278 11643.42 -393.32 54056.78 88888.00 2015-10-05 10:05:12.125 278 11643.38 -393.48 54056.85 88888.00 2015-10-05 10:05:12.250 278 11643.42 -393.60 54056.93 88888.00 2015-10-05 10:05:12.375 278 11643.48 -393.65 54056.95 88888.00 2015-10-05 10:05:12.500 278 11643.50 -393.75 54057.00 88888.00 2015-10-05 10:05:12.625 278 11643.55 -393.85 54057.07 88888.00 2015-10-05 10:05:12.750 278 11643.62 -393.93 54057.12 88888.00 2015-10-05 10:05:12.875 278 11643.65 -394.00 54057.15 88888.00 2015-10-05 10:05:13.000 278 11643.70 -394.05 54057.22 88888.00 2015-10-05 10:05:13.125 278 11643.77 -394.12 54057.28 88888.00 2015-10-05 10:05:13.250 278 11643.80 -394.25 54057.35 88888.00 2015-10-05 10:05:13.375 278 11643.98 -394.27 54057.40 88888.00 2015-10-05 10:05:13.500 278 11644.10 -394.32 54057.45 88888.00 2015-10-05 10:05:13.625 278 11644.10 -394.45 54057.53 88888.00 2015-10-05 10:05:13.750 278 11644.05 -394.52 54057.57 88888.00 2015-10-05 10:05:13.875 278 11644.12 -394.57 54057.60 88888.00 2015-10-05 10:05:14.000 278 11644.20 -394.68 54057.65 88888.00 2015-10-05 10:05:14.125 278 11644.27 -394.77 54057.70 88888.00 2015-10-05 10:05:14.250 278 11644.30 -394.93 54057.78 88888.00 2015-10-05 10:05:14.375 278 11644.35 -395.00 54057.82 88888.00 2015-10-05 10:05:14.500 278 11644.40 -395.10 54057.88 88888.00 2015-10-05 10:05:14.625 278 11644.50 -395.20 54057.93 88888.00 2015-10-05 10:05:14.750 278 11644.52 -395.35 54058.00 88888.00 2015-10-05 10:05:14.875 278 11644.65 -395.48 54058.05 88888.00 2015-10-05 10:05:15.000 278 11644.65 -395.55 54058.12 88888.00 2015-10-05 10:05:15.125 278 11644.65 -395.68 54058.20 88888.00 2015-10-05 10:05:15.250 278 11644.70 -395.80 54058.30 88888.00 2015-10-05 10:05:15.375 278 11644.73 -395.85 54058.35 88888.00 2015-10-05 10:05:15.500 278 11644.75 -395.90 54058.40 88888.00 2015-10-05 10:05:15.625 278 11644.75 -395.98 54058.45 88888.00 2015-10-05 10:05:15.750 278 11644.77 -396.02 54058.50 88888.00 2015-10-05 10:05:15.875 278 11644.85 -396.07 54058.55 88888.00 2015-10-05 10:05:16.000 278 11644.95 -396.15 54058.60 88888.00 2015-10-05 10:05:16.125 278 11645.05 -396.20 54058.68 88888.00 2015-10-05 10:05:16.250 278 11645.12 -396.30 54058.75 88888.00 2015-10-05 10:05:16.375 278 11645.20 -396.35 54058.78 88888.00 2015-10-05 10:05:16.500 278 11645.33 -396.40 54058.82 88888.00 2015-10-05 10:05:16.625 278 11645.50 -396.50 54058.93 88888.00 2015-10-05 10:05:16.750 278 11645.60 -396.52 54059.00 88888.00 2015-10-05 10:05:16.875 278 11645.70 -396.60 54059.07 88888.00 2015-10-05 10:05:17.000 278 11645.83 -396.70 54059.10 88888.00 2015-10-05 10:05:17.125 278 11645.95 -396.82 54059.18 88888.00 2015-10-05 10:05:17.250 278 11645.95 -396.98 54059.30 88888.00 2015-10-05 10:05:17.375 278 11646.08 -397.05 54059.35 88888.00 2015-10-05 10:05:17.500 278 11646.12 -397.20 54059.40 88888.00 2015-10-05 10:05:17.625 278 11646.23 -397.30 54059.47 88888.00 2015-10-05 10:05:17.750 278 11646.42 -397.43 54059.57 88888.00 2015-10-05 10:05:17.875 278 11646.52 -397.60 54059.62 88888.00 2015-10-05 10:05:18.000 278 11646.60 -397.70 54059.72 88888.00 2015-10-05 10:05:18.125 278 11646.73 -397.88 54059.78 88888.00 2015-10-05 10:05:18.250 278 11646.85 -398.02 54059.88 88888.00 2015-10-05 10:05:18.375 278 11646.95 -398.18 54059.93 88888.00 2015-10-05 10:05:18.500 278 11647.10 -398.35 54060.00 88888.00 2015-10-05 10:05:18.625 278 11647.23 -398.48 54060.07 88888.00 2015-10-05 10:05:18.750 278 11647.40 -398.65 54060.15 88888.00 2015-10-05 10:05:18.875 278 11647.52 -398.77 54060.22 88888.00 2015-10-05 10:05:19.000 278 11647.55 -398.88 54060.28 88888.00 2015-10-05 10:05:19.125 278 11647.62 -399.00 54060.38 88888.00 2015-10-05 10:05:19.250 278 11647.73 -399.15 54060.45 88888.00 2015-10-05 10:05:19.375 278 11647.83 -399.23 54060.50 88888.00 2015-10-05 10:05:19.500 278 11647.98 -399.30 54060.55 88888.00 2015-10-05 10:05:19.625 278 11648.10 -399.38 54060.65 88888.00 2015-10-05 10:05:19.750 278 11648.10 -399.48 54060.72 88888.00 2015-10-05 10:05:19.875 278 11648.05 -399.57 54060.78 88888.00 2015-10-05 10:05:20.000 278 11648.08 -399.62 54060.82 88888.00 2015-10-05 10:05:20.125 278 11648.12 -399.68 54060.90 88888.00 2015-10-05 10:05:20.250 278 11648.17 -399.77 54060.97 88888.00 2015-10-05 10:05:20.375 278 11648.35 -399.82 54061.00 88888.00 2015-10-05 10:05:20.500 278 11648.55 -399.85 54061.05 88888.00 2015-10-05 10:05:20.625 278 11648.70 -399.82 54061.10 88888.00 2015-10-05 10:05:20.750 278 11648.85 -399.82 54061.15 88888.00 2015-10-05 10:05:20.875 278 11649.00 -399.82 54061.22 88888.00 2015-10-05 10:05:21.000 278 11649.17 -399.82 54061.22 88888.00 2015-10-05 10:05:21.125 278 11649.45 -399.80 54061.30 88888.00 2015-10-05 10:05:21.250 278 11649.62 -399.82 54061.35 88888.00 2015-10-05 10:05:21.375 278 11649.70 -399.82 54061.35 88888.00 2015-10-05 10:05:21.500 278 11649.80 -399.82 54061.43 88888.00 2015-10-05 10:05:21.625 278 11649.98 -399.82 54061.50 88888.00 2015-10-05 10:05:21.750 278 11650.17 -399.80 54061.53 88888.00 2015-10-05 10:05:21.875 278 11650.30 -399.80 54061.55 88888.00 2015-10-05 10:05:22.000 278 11650.42 -399.77 54061.57 88888.00 2015-10-05 10:05:22.125 278 11650.50 -399.75 54061.62 88888.00 2015-10-05 10:05:22.250 278 11650.60 -399.77 54061.70 88888.00 2015-10-05 10:05:22.375 278 11650.77 -399.77 54061.75 88888.00 2015-10-05 10:05:22.500 278 11650.80 -399.75 54061.82 88888.00 2015-10-05 10:05:22.625 278 11650.85 -399.77 54061.90 88888.00 2015-10-05 10:05:22.750 278 11650.95 -399.75 54061.95 88888.00 2015-10-05 10:05:22.875 278 11650.98 -399.75 54062.00 88888.00 2015-10-05 10:05:23.000 278 11651.02 -399.77 54062.05 88888.00 2015-10-05 10:05:23.125 278 11651.12 -399.75 54062.12 88888.00 2015-10-05 10:05:23.250 278 11651.23 -399.80 54062.20 88888.00 2015-10-05 10:05:23.375 278 11651.30 -399.82 54062.22 88888.00 2015-10-05 10:05:23.500 278 11651.33 -399.88 54062.28 88888.00 2015-10-05 10:05:23.625 278 11651.35 -399.93 54062.30 88888.00 2015-10-05 10:05:23.750 278 11651.42 -399.95 54062.35 88888.00 2015-10-05 10:05:23.875 278 11651.55 -400.00 54062.40 88888.00 2015-10-05 10:05:24.000 278 11651.62 -400.02 54062.47 88888.00 2015-10-05 10:05:24.125 278 11651.65 -400.10 54062.57 88888.00 2015-10-05 10:05:24.250 278 11651.62 -400.18 54062.65 88888.00 2015-10-05 10:05:24.375 278 11651.62 -400.25 54062.68 88888.00 2015-10-05 10:05:24.500 278 11651.65 -400.32 54062.72 88888.00 2015-10-05 10:05:24.625 278 11651.67 -400.43 54062.78 88888.00 2015-10-05 10:05:24.750 278 11651.62 -400.50 54062.85 88888.00 2015-10-05 10:05:24.875 278 11651.67 -400.60 54062.93 88888.00 2015-10-05 10:05:25.000 278 11651.73 -400.70 54062.97 88888.00 2015-10-05 10:05:25.125 278 11651.73 -400.77 54063.07 88888.00 2015-10-05 10:05:25.250 278 11651.70 -400.90 54063.12 88888.00 2015-10-05 10:05:25.375 278 11651.73 -400.95 54063.18 88888.00 2015-10-05 10:05:25.500 278 11651.70 -401.02 54063.28 88888.00 2015-10-05 10:05:25.625 278 11651.67 -401.10 54063.32 88888.00 2015-10-05 10:05:25.750 278 11651.65 -401.15 54063.40 88888.00 2015-10-05 10:05:25.875 278 11651.60 -401.20 54063.45 88888.00 2015-10-05 10:05:26.000 278 11651.52 -401.20 54063.50 88888.00 2015-10-05 10:05:26.125 278 11651.38 -401.23 54063.62 88888.00 2015-10-05 10:05:26.250 278 11651.27 -401.18 54063.70 88888.00 2015-10-05 10:05:26.375 278 11651.25 -401.15 54063.78 88888.00 2015-10-05 10:05:26.500 278 11651.15 -401.15 54063.82 88888.00 2015-10-05 10:05:26.625 278 11651.05 -401.12 54063.93 88888.00 2015-10-05 10:05:26.750 278 11650.98 -401.12 54064.00 88888.00 2015-10-05 10:05:26.875 278 11650.95 -401.12 54064.07 88888.00 2015-10-05 10:05:27.000 278 11650.85 -401.10 54064.15 88888.00 2015-10-05 10:05:27.125 278 11650.77 -401.10 54064.25 88888.00 2015-10-05 10:05:27.250 278 11650.73 -401.12 54064.32 88888.00 2015-10-05 10:05:27.375 278 11650.77 -401.12 54064.35 88888.00 2015-10-05 10:05:27.500 278 11650.75 -401.10 54064.43 88888.00 2015-10-05 10:05:27.625 278 11650.70 -401.10 54064.53 88888.00 2015-10-05 10:05:27.750 278 11650.58 -401.15 54064.60 88888.00 2015-10-05 10:05:27.875 278 11650.55 -401.15 54064.68 88888.00 2015-10-05 10:05:28.000 278 11650.52 -401.12 54064.78 88888.00 2015-10-05 10:05:28.125 278 11650.38 -401.12 54064.85 88888.00 2015-10-05 10:05:28.250 278 11650.23 -401.23 54064.95 88888.00 2015-10-05 10:05:28.375 278 11650.12 -401.25 54065.03 88888.00 2015-10-05 10:05:28.500 278 11650.00 -401.30 54065.15 88888.00 2015-10-05 10:05:28.625 278 11649.90 -401.35 54065.22 88888.00 2015-10-05 10:05:28.750 278 11649.83 -401.40 54065.30 88888.00 2015-10-05 10:05:28.875 278 11649.77 -401.48 54065.38 88888.00 2015-10-05 10:05:29.000 278 11649.62 -401.55 54065.50 88888.00 2015-10-05 10:05:29.125 278 11649.58 -401.57 54065.57 88888.00 2015-10-05 10:05:29.250 278 11649.45 -401.62 54065.70 88888.00 2015-10-05 10:05:29.375 278 11649.38 -401.60 54065.78 88888.00 2015-10-05 10:05:29.500 278 11649.33 -401.60 54065.85 88888.00 2015-10-05 10:05:29.625 278 11649.30 -401.57 54065.95 88888.00 2015-10-05 10:05:29.750 278 11649.23 -401.52 54066.03 88888.00 2015-10-05 10:05:29.875 278 11649.20 -401.48 54066.10 88888.00 2015-10-05 10:05:30.000 278 11649.17 -401.43 54066.18 88888.00 2015-10-05 10:05:30.125 278 11649.15 -401.40 54066.25 88888.00 2015-10-05 10:05:30.250 278 11649.15 -401.38 54066.32 88888.00 2015-10-05 10:05:30.375 278 11649.23 -401.38 54066.38 88888.00 2015-10-05 10:05:30.500 278 11649.20 -401.38 54066.45 88888.00 2015-10-05 10:05:30.625 278 11649.17 -401.40 54066.55 88888.00 2015-10-05 10:05:30.750 278 11649.17 -401.43 54066.68 88888.00 2015-10-05 10:05:30.875 278 11649.15 -401.48 54066.75 88888.00 2015-10-05 10:05:31.000 278 11649.10 -401.50 54066.80 88888.00 2015-10-05 10:05:31.125 278 11649.10 -401.55 54066.90 88888.00 2015-10-05 10:05:31.250 278 11649.00 -401.57 54067.00 88888.00 2015-10-05 10:05:31.375 278 11649.00 -401.65 54067.10 88888.00 2015-10-05 10:05:31.500 278 11649.00 -401.70 54067.18 88888.00 2015-10-05 10:05:31.625 278 11648.95 -401.77 54067.25 88888.00 2015-10-05 10:05:31.750 278 11648.83 -401.85 54067.40 88888.00 2015-10-05 10:05:31.875 278 11648.85 -401.93 54067.45 88888.00 2015-10-05 10:05:32.000 278 11648.90 -402.05 54067.55 88888.00 2015-10-05 10:05:32.125 278 11648.90 -402.10 54067.62 88888.00 2015-10-05 10:05:32.250 278 11648.85 -402.25 54067.70 88888.00 2015-10-05 10:05:32.375 278 11648.85 -402.38 54067.80 88888.00 2015-10-05 10:05:32.500 278 11648.83 -402.48 54067.90 88888.00 2015-10-05 10:05:32.625 278 11648.85 -402.57 54067.97 88888.00 2015-10-05 10:05:32.750 278 11648.90 -402.65 54068.07 88888.00 2015-10-05 10:05:32.875 278 11648.90 -402.73 54068.15 88888.00 2015-10-05 10:05:33.000 278 11648.90 -402.85 54068.22 88888.00 2015-10-05 10:05:33.125 278 11648.92 -403.00 54068.30 88888.00 2015-10-05 10:05:33.250 278 11648.95 -403.10 54068.40 88888.00 2015-10-05 10:05:33.375 278 11649.00 -403.18 54068.45 88888.00 2015-10-05 10:05:33.500 278 11649.02 -403.23 54068.53 88888.00 2015-10-05 10:05:33.625 278 11649.08 -403.32 54068.60 88888.00 2015-10-05 10:05:33.750 278 11649.15 -403.43 54068.68 88888.00 2015-10-05 10:05:33.875 278 11649.23 -403.50 54068.78 88888.00 2015-10-05 10:05:34.000 278 11649.20 -403.57 54068.82 88888.00 2015-10-05 10:05:34.125 278 11649.23 -403.65 54068.90 88888.00 2015-10-05 10:05:34.250 278 11649.17 -403.73 54068.97 88888.00 2015-10-05 10:05:34.375 278 11649.15 -403.77 54069.05 88888.00 2015-10-05 10:05:34.500 278 11649.12 -403.85 54069.12 88888.00 2015-10-05 10:05:34.625 278 11649.08 -403.90 54069.22 88888.00 2015-10-05 10:05:34.750 278 11649.02 -403.98 54069.32 88888.00 2015-10-05 10:05:34.875 278 11649.00 -404.02 54069.40 88888.00 2015-10-05 10:05:35.000 278 11648.92 -404.10 54069.45 88888.00 2015-10-05 10:05:35.125 278 11648.85 -404.18 54069.55 88888.00 2015-10-05 10:05:35.250 278 11648.77 -404.23 54069.62 88888.00 2015-10-05 10:05:35.375 278 11648.73 -404.30 54069.68 88888.00 2015-10-05 10:05:35.500 278 11648.60 -404.40 54069.78 88888.00 2015-10-05 10:05:35.625 278 11648.55 -404.48 54069.85 88888.00 2015-10-05 10:05:35.750 278 11648.55 -404.62 54069.95 88888.00 2015-10-05 10:05:35.875 278 11648.52 -404.77 54070.03 88888.00 2015-10-05 10:05:36.000 278 11648.48 -404.88 54070.12 88888.00 2015-10-05 10:05:36.125 278 11648.38 -405.02 54070.20 88888.00 2015-10-05 10:05:36.250 278 11648.25 -405.20 54070.35 88888.00 2015-10-05 10:05:36.375 278 11648.25 -405.27 54070.43 88888.00 2015-10-05 10:05:36.500 278 11648.25 -405.40 54070.47 88888.00 2015-10-05 10:05:36.625 278 11648.30 -405.50 54070.55 88888.00 2015-10-05 10:05:36.750 278 11648.38 -405.60 54070.65 88888.00 2015-10-05 10:05:36.875 278 11648.38 -405.70 54070.72 88888.00 2015-10-05 10:05:37.000 278 11648.38 -405.82 54070.80 88888.00 2015-10-05 10:05:37.125 278 11648.40 -405.93 54070.85 88888.00 2015-10-05 10:05:37.250 278 11648.42 -406.02 54070.93 88888.00 2015-10-05 10:05:37.375 278 11648.45 -406.07 54071.00 88888.00 2015-10-05 10:05:37.500 278 11648.48 -406.20 54071.07 88888.00 2015-10-05 10:05:37.625 278 11648.55 -406.32 54071.12 88888.00 2015-10-05 10:05:37.750 278 11648.60 -406.48 54071.22 88888.00 2015-10-05 10:05:37.875 278 11648.60 -406.62 54071.30 88888.00 2015-10-05 10:05:38.000 278 11648.55 -406.80 54071.40 88888.00 2015-10-05 10:05:38.125 278 11648.52 -406.93 54071.47 88888.00 2015-10-05 10:05:38.250 278 11648.55 -407.05 54071.60 88888.00 2015-10-05 10:05:38.375 278 11648.52 -407.15 54071.65 88888.00 2015-10-05 10:05:38.500 278 11648.52 -407.25 54071.75 88888.00 2015-10-05 10:05:38.625 278 11648.58 -407.32 54071.82 88888.00 2015-10-05 10:05:38.750 278 11648.58 -407.40 54071.93 88888.00 2015-10-05 10:05:38.875 278 11648.52 -407.45 54072.00 88888.00 2015-10-05 10:05:39.000 278 11648.48 -407.45 54072.07 88888.00 2015-10-05 10:05:39.125 278 11648.40 -407.48 54072.15 88888.00 2015-10-05 10:05:39.250 278 11648.27 -407.43 54072.25 88888.00 2015-10-05 10:05:39.375 278 11648.23 -407.35 54072.32 88888.00 2015-10-05 10:05:39.500 278 11648.02 -407.20 54072.43 88888.00 2015-10-05 10:05:39.625 278 11647.75 -407.12 54072.55 88888.00 2015-10-05 10:05:39.750 278 11647.48 -407.00 54072.65 88888.00 2015-10-05 10:05:39.875 278 11647.25 -406.88 54072.72 88888.00 2015-10-05 10:05:40.000 278 11647.08 -406.75 54072.78 88888.00 2015-10-05 10:05:40.125 278 11646.98 -406.62 54072.88 88888.00 2015-10-05 10:05:40.250 278 11646.83 -406.52 54072.97 88888.00 2015-10-05 10:05:40.375 278 11646.65 -406.40 54073.03 88888.00 2015-10-05 10:05:40.500 278 11646.48 -406.30 54073.10 88888.00 2015-10-05 10:05:40.625 278 11646.38 -406.20 54073.18 88888.00 2015-10-05 10:05:40.750 278 11646.25 -406.12 54073.28 88888.00 2015-10-05 10:05:40.875 278 11646.17 -406.02 54073.32 88888.00 2015-10-05 10:05:41.000 278 11646.10 -405.98 54073.40 88888.00 2015-10-05 10:05:41.125 278 11646.02 -405.90 54073.50 88888.00 2015-10-05 10:05:41.250 278 11645.98 -405.82 54073.57 88888.00 2015-10-05 10:05:41.375 278 11645.95 -405.70 54073.62 88888.00 2015-10-05 10:05:41.500 278 11645.85 -405.57 54073.70 88888.00 2015-10-05 10:05:41.625 278 11645.75 -405.48 54073.78 88888.00 2015-10-05 10:05:41.750 278 11645.67 -405.38 54073.85 88888.00 2015-10-05 10:05:41.875 278 11645.65 -405.27 54073.93 88888.00 2015-10-05 10:05:42.000 278 11645.58 -405.12 54074.03 88888.00 2015-10-05 10:05:42.125 278 11645.45 -404.98 54074.12 88888.00 2015-10-05 10:05:42.250 278 11645.35 -404.82 54074.22 88888.00 2015-10-05 10:05:42.375 278 11645.30 -404.77 54074.25 88888.00 2015-10-05 10:05:42.500 278 11645.25 -404.62 54074.32 88888.00 2015-10-05 10:05:42.625 278 11645.27 -404.48 54074.40 88888.00 2015-10-05 10:05:42.750 278 11645.25 -404.30 54074.47 88888.00 2015-10-05 10:05:42.875 278 11645.20 -404.10 54074.53 88888.00 2015-10-05 10:05:43.000 278 11645.17 -403.88 54074.57 88888.00 2015-10-05 10:05:43.125 278 11645.30 -403.65 54074.65 88888.00 2015-10-05 10:05:43.250 278 11645.30 -403.40 54074.72 88888.00 2015-10-05 10:05:43.375 278 11645.33 -403.15 54074.80 88888.00 2015-10-05 10:05:43.500 278 11645.25 -402.88 54074.85 88888.00 2015-10-05 10:05:43.625 278 11645.20 -402.62 54074.88 88888.00 2015-10-05 10:05:43.750 278 11645.05 -402.38 54074.95 88888.00 2015-10-05 10:05:43.875 278 11644.95 -402.10 54075.03 88888.00 2015-10-05 10:05:44.000 278 11644.90 -401.80 54075.12 88888.00 2015-10-05 10:05:44.125 278 11644.80 -401.50 54075.18 88888.00 2015-10-05 10:05:44.250 278 11644.70 -401.10 54075.25 88888.00 2015-10-05 10:05:44.375 278 11644.62 -400.82 54075.30 88888.00 2015-10-05 10:05:44.500 278 11644.50 -400.52 54075.38 88888.00 2015-10-05 10:05:44.625 278 11644.48 -400.27 54075.40 88888.00 2015-10-05 10:05:44.750 278 11644.45 -400.02 54075.45 88888.00 2015-10-05 10:05:44.875 278 11644.42 -399.80 54075.53 88888.00 2015-10-05 10:05:45.000 278 11644.40 -399.57 54075.60 88888.00 2015-10-05 10:05:45.125 278 11644.42 -399.35 54075.68 88888.00 2015-10-05 10:05:45.250 278 11644.45 -399.15 54075.72 88888.00 2015-10-05 10:05:45.375 278 11644.60 -399.00 54075.78 88888.00 2015-10-05 10:05:45.500 278 11644.73 -398.80 54075.82 88888.00 2015-10-05 10:05:45.625 278 11644.83 -398.60 54075.88 88888.00 2015-10-05 10:05:45.750 278 11645.00 -398.43 54075.95 88888.00 2015-10-05 10:05:45.875 278 11645.10 -398.23 54076.00 88888.00 2015-10-05 10:05:46.000 278 11645.17 -398.05 54076.05 88888.00 2015-10-05 10:05:46.125 278 11645.33 -397.82 54076.10 88888.00 2015-10-05 10:05:46.250 278 11645.52 -397.62 54076.15 88888.00 2015-10-05 10:05:46.375 278 11645.70 -397.43 54076.20 88888.00 2015-10-05 10:05:46.500 278 11645.88 -397.20 54076.25 88888.00 2015-10-05 10:05:46.625 278 11646.10 -396.98 54076.30 88888.00 2015-10-05 10:05:46.750 278 11646.30 -396.77 54076.32 88888.00 2015-10-05 10:05:46.875 278 11646.48 -396.60 54076.40 88888.00 2015-10-05 10:05:47.000 278 11646.73 -396.40 54076.40 88888.00 2015-10-05 10:05:47.125 278 11647.02 -396.20 54076.43 88888.00 2015-10-05 10:05:47.250 278 11647.23 -395.98 54076.50 88888.00 2015-10-05 10:05:47.375 278 11647.38 -395.82 54076.55 88888.00 2015-10-05 10:05:47.500 278 11647.58 -395.62 54076.62 88888.00 2015-10-05 10:05:47.625 278 11647.83 -395.45 54076.68 88888.00 2015-10-05 10:05:47.750 278 11647.98 -395.27 54076.72 88888.00 2015-10-05 10:05:47.875 278 11648.08 -395.15 54076.78 88888.00 2015-10-05 10:05:48.000 278 11648.15 -395.00 54076.80 88888.00 2015-10-05 10:05:48.125 278 11648.33 -394.82 54076.85 88888.00 2015-10-05 10:05:48.250 278 11648.50 -394.68 54076.90 88888.00 2015-10-05 10:05:48.375 278 11648.73 -394.57 54076.95 88888.00 2015-10-05 10:05:48.500 278 11648.85 -394.48 54077.00 88888.00 2015-10-05 10:05:48.625 278 11649.02 -394.38 54077.07 88888.00 2015-10-05 10:05:48.750 278 11649.15 -394.32 54077.12 88888.00 2015-10-05 10:05:48.875 278 11649.33 -394.27 54077.18 88888.00 2015-10-05 10:05:49.000 278 11649.42 -394.20 54077.22 88888.00 2015-10-05 10:05:49.125 278 11649.58 -394.15 54077.30 88888.00 2015-10-05 10:05:49.250 278 11649.75 -394.15 54077.40 88888.00 2015-10-05 10:05:49.375 278 11649.95 -394.15 54077.45 88888.00 2015-10-05 10:05:49.500 278 11650.02 -394.10 54077.53 88888.00 2015-10-05 10:05:49.625 278 11650.20 -394.10 54077.57 88888.00 2015-10-05 10:05:49.750 278 11650.35 -394.10 54077.60 88888.00 2015-10-05 10:05:49.875 278 11650.48 -394.10 54077.65 88888.00 2015-10-05 10:05:50.000 278 11650.67 -394.10 54077.72 88888.00 2015-10-05 10:05:50.125 278 11650.95 -394.12 54077.80 88888.00 2015-10-05 10:05:50.250 278 11651.17 -394.20 54077.90 88888.00 2015-10-05 10:05:50.375 278 11651.42 -394.25 54077.93 88888.00 2015-10-05 10:05:50.500 278 11651.65 -394.27 54078.00 88888.00 2015-10-05 10:05:50.625 278 11651.85 -394.32 54078.05 88888.00 2015-10-05 10:05:50.750 278 11652.00 -394.40 54078.18 88888.00 2015-10-05 10:05:50.875 278 11652.12 -394.43 54078.25 88888.00 2015-10-05 10:05:51.000 278 11652.33 -394.48 54078.30 88888.00 2015-10-05 10:05:51.125 278 11652.45 -394.50 54078.40 88888.00 2015-10-05 10:05:51.250 278 11652.52 -394.55 54078.50 88888.00 2015-10-05 10:05:51.375 278 11652.65 -394.60 54078.57 88888.00 2015-10-05 10:05:51.500 278 11652.83 -394.60 54078.68 88888.00 2015-10-05 10:05:51.625 278 11652.95 -394.62 54078.75 88888.00 2015-10-05 10:05:51.750 278 11652.98 -394.65 54078.80 88888.00 2015-10-05 10:05:51.875 278 11653.05 -394.65 54078.90 88888.00 2015-10-05 10:05:52.000 278 11653.23 -394.65 54078.97 88888.00 2015-10-05 10:05:52.125 278 11653.48 -394.65 54079.10 88888.00 2015-10-05 10:05:52.250 278 11653.62 -394.70 54079.18 88888.00 2015-10-05 10:05:52.375 278 11653.65 -394.73 54079.20 88888.00 2015-10-05 10:05:52.500 278 11653.70 -394.75 54079.32 88888.00 2015-10-05 10:05:52.625 278 11653.83 -394.82 54079.43 88888.00 2015-10-05 10:05:52.750 278 11653.92 -394.90 54079.53 88888.00 2015-10-05 10:05:52.875 278 11654.05 -394.95 54079.62 88888.00 2015-10-05 10:05:53.000 278 11654.08 -395.00 54079.75 88888.00 2015-10-05 10:05:53.125 278 11654.15 -395.05 54079.82 88888.00 2015-10-05 10:05:53.250 278 11654.23 -395.15 54079.93 88888.00 2015-10-05 10:05:53.375 278 11654.33 -395.15 54080.03 88888.00 2015-10-05 10:05:53.500 278 11654.38 -395.20 54080.15 88888.00 2015-10-05 10:05:53.625 278 11654.38 -395.23 54080.25 88888.00 2015-10-05 10:05:53.750 278 11654.42 -395.32 54080.38 88888.00 2015-10-05 10:05:53.875 278 11654.48 -395.38 54080.47 88888.00 2015-10-05 10:05:54.000 278 11654.50 -395.45 54080.55 88888.00 2015-10-05 10:05:54.125 278 11654.48 -395.48 54080.70 88888.00 2015-10-05 10:05:54.250 278 11654.33 -395.50 54080.82 88888.00 2015-10-05 10:05:54.375 278 11654.20 -395.50 54080.93 88888.00 2015-10-05 10:05:54.500 278 11654.08 -395.55 54081.10 88888.00 2015-10-05 10:05:54.625 278 11653.98 -395.55 54081.22 88888.00 2015-10-05 10:05:54.750 278 11653.83 -395.55 54081.32 88888.00 2015-10-05 10:05:54.875 278 11653.75 -395.52 54081.50 88888.00 2015-10-05 10:05:55.000 278 11653.67 -395.50 54081.62 88888.00 2015-10-05 10:05:55.125 278 11653.55 -395.50 54081.75 88888.00 2015-10-05 10:05:55.250 278 11653.45 -395.48 54081.88 88888.00 2015-10-05 10:05:55.375 278 11653.45 -395.43 54081.97 88888.00 2015-10-05 10:05:55.500 278 11653.38 -395.38 54082.10 88888.00 2015-10-05 10:05:55.625 278 11653.30 -395.32 54082.22 88888.00 2015-10-05 10:05:55.750 278 11653.17 -395.30 54082.35 88888.00 2015-10-05 10:05:55.875 278 11653.08 -395.27 54082.50 88888.00 2015-10-05 10:05:56.000 278 11652.95 -395.25 54082.60 88888.00 2015-10-05 10:05:56.125 278 11652.85 -395.23 54082.75 88888.00 2015-10-05 10:05:56.250 278 11652.67 -395.18 54082.93 88888.00 2015-10-05 10:05:56.375 278 11652.58 -395.15 54083.03 88888.00 2015-10-05 10:05:56.500 278 11652.55 -395.05 54083.15 88888.00 2015-10-05 10:05:56.625 278 11652.42 -395.00 54083.22 88888.00 2015-10-05 10:05:56.750 278 11652.25 -394.98 54083.35 88888.00 2015-10-05 10:05:56.875 278 11652.15 -394.93 54083.50 88888.00 2015-10-05 10:05:57.000 278 11652.08 -394.88 54083.62 88888.00 2015-10-05 10:05:57.125 278 11651.98 -394.82 54083.78 88888.00 2015-10-05 10:05:57.250 278 11651.83 -394.80 54083.93 88888.00 2015-10-05 10:05:57.375 278 11651.73 -394.75 54084.03 88888.00 2015-10-05 10:05:57.500 278 11651.67 -394.73 54084.12 88888.00 2015-10-05 10:05:57.625 278 11651.60 -394.70 54084.28 88888.00 2015-10-05 10:05:57.750 278 11651.55 -394.68 54084.38 88888.00 2015-10-05 10:05:57.875 278 11651.48 -394.70 54084.53 88888.00 2015-10-05 10:05:58.000 278 11651.40 -394.70 54084.60 88888.00 2015-10-05 10:05:58.125 278 11651.35 -394.68 54084.72 88888.00 2015-10-05 10:05:58.250 278 11651.35 -394.70 54084.82 88888.00 2015-10-05 10:05:58.375 278 11651.33 -394.70 54084.90 88888.00 2015-10-05 10:05:58.500 278 11651.23 -394.70 54085.03 88888.00 2015-10-05 10:05:58.625 278 11651.15 -394.70 54085.12 88888.00 2015-10-05 10:05:58.750 278 11651.02 -394.68 54085.25 88888.00 2015-10-05 10:05:58.875 278 11650.83 -394.65 54085.38 88888.00 2015-10-05 10:05:59.000 278 11650.60 -394.65 54085.53 88888.00 2015-10-05 10:05:59.125 278 11650.45 -394.62 54085.62 88888.00 2015-10-05 10:05:59.250 278 11650.40 -394.65 54085.75 88888.00 2015-10-05 10:05:59.375 278 11650.38 -394.62 54085.82 88888.00 2015-10-05 10:05:59.500 278 11650.25 -394.60 54085.90 88888.00 2015-10-05 10:05:59.625 278 11650.10 -394.57 54086.00 88888.00 2015-10-05 10:05:59.750 278 11650.00 -394.52 54086.15 88888.00 2015-10-05 10:05:59.875 278 11649.83 -394.50 54086.25 88888.00 2015-10-05 10:06:00.000 278 11649.65 -394.45 54086.38 88888.00 2015-10-05 10:06:00.125 278 11649.58 -394.40 54086.47 88888.00 2015-10-05 10:06:00.250 278 11649.45 -394.32 54086.60 88888.00 2015-10-05 10:06:00.375 278 11649.33 -394.20 54086.68 88888.00 2015-10-05 10:06:00.500 278 11649.15 -394.10 54086.75 88888.00 2015-10-05 10:06:00.625 278 11649.02 -394.00 54086.88 88888.00 2015-10-05 10:06:00.750 278 11648.88 -393.80 54087.03 88888.00 2015-10-05 10:06:00.875 278 11648.70 -393.62 54087.10 88888.00 2015-10-05 10:06:01.000 278 11648.45 -393.55 54087.18 88888.00 2015-10-05 10:06:01.125 278 11648.23 -393.43 54087.28 88888.00 2015-10-05 10:06:01.250 278 11648.05 -393.32 54087.40 88888.00 2015-10-05 10:06:01.375 278 11647.98 -393.20 54087.50 88888.00 2015-10-05 10:06:01.500 278 11647.90 -393.02 54087.60 88888.00 2015-10-05 10:06:01.625 278 11647.75 -392.85 54087.72 88888.00 2015-10-05 10:06:01.750 278 11647.62 -392.73 54087.82 88888.00 2015-10-05 10:06:01.875 278 11647.52 -392.57 54087.93 88888.00 2015-10-05 10:06:02.000 278 11647.42 -392.48 54088.00 88888.00 2015-10-05 10:06:02.125 278 11647.25 -392.35 54088.15 88888.00 2015-10-05 10:06:02.250 278 11647.00 -392.20 54088.35 88888.00 2015-10-05 10:06:02.375 278 11646.80 -392.05 54088.43 88888.00 2015-10-05 10:06:02.500 278 11646.55 -391.95 54088.55 88888.00 2015-10-05 10:06:02.625 278 11646.35 -391.75 54088.70 88888.00 2015-10-05 10:06:02.750 278 11646.02 -391.60 54088.82 88888.00 2015-10-05 10:06:02.875 278 11645.60 -391.50 54088.97 88888.00 2015-10-05 10:06:03.000 278 11645.23 -391.38 54089.10 88888.00 2015-10-05 10:06:03.125 278 11644.85 -391.25 54089.28 88888.00 2015-10-05 10:06:03.250 278 11644.42 -391.15 54089.40 88888.00 2015-10-05 10:06:03.375 278 11644.20 -391.02 54089.55 88888.00 2015-10-05 10:06:03.500 278 11643.90 -390.90 54089.68 88888.00 2015-10-05 10:06:03.625 278 11643.58 -390.75 54089.82 88888.00 2015-10-05 10:06:03.750 278 11643.30 -390.57 54089.97 88888.00 2015-10-05 10:06:03.875 278 11643.10 -390.43 54090.10 88888.00 2015-10-05 10:06:04.000 278 11642.90 -390.30 54090.25 88888.00 2015-10-05 10:06:04.125 278 11642.70 -390.15 54090.40 88888.00 2015-10-05 10:06:04.250 278 11642.48 -389.98 54090.55 88888.00 2015-10-05 10:06:04.375 278 11642.27 -389.77 54090.70 88888.00 2015-10-05 10:06:04.500 278 11641.98 -389.55 54090.85 88888.00 2015-10-05 10:06:04.625 278 11641.60 -389.30 54091.03 88888.00 2015-10-05 10:06:04.750 278 11641.25 -389.15 54091.18 88888.00 2015-10-05 10:06:04.875 278 11640.98 -389.00 54091.32 88888.00 2015-10-05 10:06:05.000 278 11640.75 -388.82 54091.50 88888.00 2015-10-05 10:06:05.125 278 11640.65 -388.62 54091.65 88888.00 2015-10-05 10:06:05.250 278 11640.52 -388.40 54091.80 88888.00 2015-10-05 10:06:05.375 278 11640.45 -388.23 54091.90 88888.00 2015-10-05 10:06:05.500 278 11640.40 -388.05 54092.00 88888.00 2015-10-05 10:06:05.625 278 11640.45 -387.88 54092.12 88888.00 2015-10-05 10:06:05.750 278 11640.48 -387.68 54092.22 88888.00 2015-10-05 10:06:05.875 278 11640.38 -387.50 54092.38 88888.00 2015-10-05 10:06:06.000 278 11640.23 -387.25 54092.45 88888.00 2015-10-05 10:06:06.125 278 11640.12 -387.05 54092.60 88888.00 2015-10-05 10:06:06.250 278 11640.05 -386.82 54092.75 88888.00 2015-10-05 10:06:06.375 278 11640.00 -386.62 54092.88 88888.00 2015-10-05 10:06:06.500 278 11639.98 -386.40 54092.97 88888.00 2015-10-05 10:06:06.625 278 11640.00 -386.18 54093.07 88888.00 2015-10-05 10:06:06.750 278 11639.95 -385.95 54093.20 88888.00 2015-10-05 10:06:06.875 278 11639.85 -385.65 54093.30 88888.00 2015-10-05 10:06:07.000 278 11639.75 -385.40 54093.40 88888.00 2015-10-05 10:06:07.125 278 11639.70 -385.15 54093.53 88888.00 2015-10-05 10:06:07.250 278 11639.60 -384.88 54093.70 88888.00 2015-10-05 10:06:07.375 278 11639.55 -384.73 54093.78 88888.00 2015-10-05 10:06:07.500 278 11639.42 -384.50 54093.85 88888.00 2015-10-05 10:06:07.625 278 11639.42 -384.25 54093.93 88888.00 2015-10-05 10:06:07.750 278 11639.42 -384.07 54094.00 88888.00 2015-10-05 10:06:07.875 278 11639.42 -383.93 54094.07 88888.00 2015-10-05 10:06:08.000 278 11639.40 -383.73 54094.18 88888.00 2015-10-05 10:06:08.125 278 11639.42 -383.55 54094.25 88888.00 2015-10-05 10:06:08.250 278 11639.42 -383.40 54094.32 88888.00 2015-10-05 10:06:08.375 278 11639.45 -383.20 54094.40 88888.00 2015-10-05 10:06:08.500 278 11639.42 -383.00 54094.50 88888.00 2015-10-05 10:06:08.625 278 11639.38 -382.75 54094.57 88888.00 2015-10-05 10:06:08.750 278 11639.38 -382.50 54094.65 88888.00 2015-10-05 10:06:08.875 278 11639.38 -382.27 54094.70 88888.00 2015-10-05 10:06:09.000 278 11639.40 -382.05 54094.78 88888.00 2015-10-05 10:06:09.125 278 11639.55 -381.82 54094.80 88888.00 2015-10-05 10:06:09.250 278 11639.67 -381.62 54094.88 88888.00 2015-10-05 10:06:09.375 278 11639.73 -381.43 54094.93 88888.00 2015-10-05 10:06:09.500 278 11639.75 -381.18 54095.00 88888.00 2015-10-05 10:06:09.625 278 11639.88 -380.90 54095.10 88888.00 2015-10-05 10:06:09.750 278 11640.02 -380.65 54095.15 88888.00 2015-10-05 10:06:09.875 278 11640.12 -380.40 54095.20 88888.00 2015-10-05 10:06:10.000 278 11640.25 -380.10 54095.22 88888.00 2015-10-05 10:06:10.125 278 11640.42 -379.85 54095.28 88888.00 2015-10-05 10:06:10.250 278 11640.60 -379.57 54095.28 88888.00 2015-10-05 10:06:10.375 278 11640.73 -379.35 54095.28 88888.00 2015-10-05 10:06:10.500 278 11640.85 -379.07 54095.32 88888.00 2015-10-05 10:06:10.625 278 11640.98 -378.80 54095.38 88888.00 2015-10-05 10:06:10.750 278 11641.20 -378.55 54095.38 88888.00 2015-10-05 10:06:10.875 278 11641.45 -378.32 54095.38 88888.00 2015-10-05 10:06:11.000 278 11641.62 -378.10 54095.40 88888.00 2015-10-05 10:06:11.125 278 11641.80 -377.88 54095.40 88888.00 2015-10-05 10:06:11.250 278 11641.98 -377.60 54095.45 88888.00 2015-10-05 10:06:11.375 278 11642.17 -377.38 54095.45 88888.00 2015-10-05 10:06:11.500 278 11642.35 -377.15 54095.47 88888.00 2015-10-05 10:06:11.625 278 11642.50 -376.88 54095.50 88888.00 2015-10-05 10:06:11.750 278 11642.60 -376.60 54095.53 88888.00 2015-10-05 10:06:11.875 278 11642.73 -376.30 54095.57 88888.00 2015-10-05 10:06:12.000 278 11642.90 -376.00 54095.60 88888.00 2015-10-05 10:06:12.125 278 11643.08 -375.73 54095.62 88888.00 2015-10-05 10:06:12.250 278 11643.20 -375.38 54095.62 88888.00 2015-10-05 10:06:12.375 278 11643.38 -375.15 54095.62 88888.00 2015-10-05 10:06:12.500 278 11643.58 -374.85 54095.60 88888.00 2015-10-05 10:06:12.625 278 11643.80 -374.57 54095.62 88888.00 2015-10-05 10:06:12.750 278 11644.00 -374.35 54095.65 88888.00 2015-10-05 10:06:12.875 278 11644.23 -374.07 54095.65 88888.00 2015-10-05 10:06:13.000 278 11644.45 -373.80 54095.62 88888.00 2015-10-05 10:06:13.125 278 11644.58 -373.55 54095.68 88888.00 2015-10-05 10:06:13.250 278 11644.70 -373.27 54095.68 88888.00 2015-10-05 10:06:13.375 278 11644.90 -373.05 54095.68 88888.00 2015-10-05 10:06:13.500 278 11645.08 -372.82 54095.70 88888.00 2015-10-05 10:06:13.625 278 11645.25 -372.65 54095.70 88888.00 2015-10-05 10:06:13.750 278 11645.40 -372.43 54095.70 88888.00 2015-10-05 10:06:13.875 278 11645.58 -372.20 54095.70 88888.00 2015-10-05 10:06:14.000 278 11645.73 -372.02 54095.70 88888.00 2015-10-05 10:06:14.125 278 11645.88 -371.90 54095.70 88888.00 2015-10-05 10:06:14.250 278 11646.05 -371.73 54095.75 88888.00 2015-10-05 10:06:14.375 278 11646.17 -371.60 54095.75 88888.00 2015-10-05 10:06:14.500 278 11646.30 -371.50 54095.78 88888.00 2015-10-05 10:06:14.625 278 11646.38 -371.40 54095.80 88888.00 2015-10-05 10:06:14.750 278 11646.48 -371.27 54095.78 88888.00 2015-10-05 10:06:14.875 278 11646.58 -371.23 54095.78 88888.00 2015-10-05 10:06:15.000 278 11646.73 -371.15 54095.78 88888.00 2015-10-05 10:06:15.125 278 11646.88 -371.10 54095.78 88888.00 2015-10-05 10:06:15.250 278 11647.02 -371.07 54095.80 88888.00 2015-10-05 10:06:15.375 278 11647.17 -371.05 54095.78 88888.00 2015-10-05 10:06:15.500 278 11647.30 -371.02 54095.78 88888.00 2015-10-05 10:06:15.625 278 11647.48 -370.98 54095.75 88888.00 2015-10-05 10:06:15.750 278 11647.50 -370.90 54095.78 88888.00 2015-10-05 10:06:15.875 278 11647.62 -370.82 54095.75 88888.00 2015-10-05 10:06:16.000 278 11647.73 -370.73 54095.72 88888.00 2015-10-05 10:06:16.125 278 11647.80 -370.62 54095.72 88888.00 2015-10-05 10:06:16.250 278 11647.95 -370.60 54095.68 88888.00 2015-10-05 10:06:16.375 278 11648.02 -370.52 54095.70 88888.00 2015-10-05 10:06:16.500 278 11648.05 -370.40 54095.72 88888.00 2015-10-05 10:06:16.625 278 11648.00 -370.32 54095.72 88888.00 2015-10-05 10:06:16.750 278 11647.95 -370.25 54095.72 88888.00 2015-10-05 10:06:16.875 278 11647.92 -370.20 54095.70 88888.00 2015-10-05 10:06:17.000 278 11647.95 -370.07 54095.70 88888.00 2015-10-05 10:06:17.125 278 11647.98 -369.98 54095.72 88888.00 2015-10-05 10:06:17.250 278 11648.08 -369.88 54095.70 88888.00 2015-10-05 10:06:17.375 278 11648.20 -369.70 54095.70 88888.00 2015-10-05 10:06:17.500 278 11648.35 -369.57 54095.62 88888.00 2015-10-05 10:06:17.625 278 11648.48 -369.38 54095.57 88888.00 2015-10-05 10:06:17.750 278 11648.60 -369.23 54095.55 88888.00 2015-10-05 10:06:17.875 278 11648.75 -369.07 54095.53 88888.00 2015-10-05 10:06:18.000 278 11648.90 -368.90 54095.47 88888.00 2015-10-05 10:06:18.125 278 11649.02 -368.77 54095.45 88888.00 2015-10-05 10:06:18.250 278 11649.15 -368.62 54095.43 88888.00 2015-10-05 10:06:18.375 278 11649.33 -368.48 54095.38 88888.00 2015-10-05 10:06:18.500 278 11649.52 -368.32 54095.35 88888.00 2015-10-05 10:06:18.625 278 11649.65 -368.12 54095.30 88888.00 2015-10-05 10:06:18.750 278 11649.77 -367.90 54095.30 88888.00 2015-10-05 10:06:18.875 278 11649.98 -367.65 54095.25 88888.00 2015-10-05 10:06:19.000 278 11650.23 -367.48 54095.22 88888.00 2015-10-05 10:06:19.125 278 11650.40 -367.27 54095.18 88888.00 2015-10-05 10:06:19.250 278 11650.60 -367.05 54095.12 88888.00 2015-10-05 10:06:19.375 278 11650.75 -366.85 54095.07 88888.00 2015-10-05 10:06:19.500 278 11650.80 -366.65 54095.07 88888.00 2015-10-05 10:06:19.625 278 11650.90 -366.38 54095.05 88888.00 2015-10-05 10:06:19.750 278 11651.12 -366.12 54095.00 88888.00 2015-10-05 10:06:19.875 278 11651.23 -365.90 54094.95 88888.00 2015-10-05 10:06:20.000 278 11651.33 -365.68 54094.90 88888.00 2015-10-05 10:06:20.125 278 11651.45 -365.48 54094.90 88888.00 2015-10-05 10:06:20.250 278 11651.60 -365.23 54094.85 88888.00 2015-10-05 10:06:20.375 278 11651.73 -365.10 54094.85 88888.00 2015-10-05 10:06:20.500 278 11651.75 -364.93 54094.85 88888.00 2015-10-05 10:06:20.625 278 11651.67 -364.80 54094.80 88888.00 2015-10-05 10:06:20.750 278 11651.73 -364.68 54094.80 88888.00 2015-10-05 10:06:20.875 278 11651.80 -364.50 54094.80 88888.00 2015-10-05 10:06:21.000 278 11651.85 -364.38 54094.75 88888.00 2015-10-05 10:06:21.125 278 11651.88 -364.30 54094.72 88888.00 2015-10-05 10:06:21.250 278 11651.95 -364.23 54094.72 88888.00 2015-10-05 10:06:21.375 278 11652.12 -364.15 54094.75 88888.00 2015-10-05 10:06:21.500 278 11652.17 -364.07 54094.72 88888.00 2015-10-05 10:06:21.625 278 11652.23 -364.02 54094.70 88888.00 2015-10-05 10:06:21.750 278 11652.23 -363.98 54094.68 88888.00 2015-10-05 10:06:21.875 278 11652.20 -363.88 54094.68 88888.00 2015-10-05 10:06:22.000 278 11652.25 -363.77 54094.65 88888.00 2015-10-05 10:06:22.125 278 11652.35 -363.70 54094.68 88888.00 2015-10-05 10:06:22.250 278 11652.48 -363.57 54094.65 88888.00 2015-10-05 10:06:22.375 278 11652.60 -363.48 54094.62 88888.00 2015-10-05 10:06:22.500 278 11652.60 -363.32 54094.62 88888.00 2015-10-05 10:06:22.625 278 11652.62 -363.20 54094.62 88888.00 2015-10-05 10:06:22.750 278 11652.62 -363.12 54094.62 88888.00 2015-10-05 10:06:22.875 278 11652.52 -363.02 54094.62 88888.00 2015-10-05 10:06:23.000 278 11652.45 -362.90 54094.65 88888.00 2015-10-05 10:06:23.125 278 11652.48 -362.77 54094.70 88888.00 2015-10-05 10:06:23.250 278 11652.45 -362.70 54094.70 88888.00 2015-10-05 10:06:23.375 278 11652.48 -362.57 54094.70 88888.00 2015-10-05 10:06:23.500 278 11652.48 -362.52 54094.70 88888.00 2015-10-05 10:06:23.625 278 11652.42 -362.48 54094.72 88888.00 2015-10-05 10:06:23.750 278 11652.30 -362.32 54094.78 88888.00 2015-10-05 10:06:23.875 278 11652.10 -362.15 54094.82 88888.00 2015-10-05 10:06:24.000 278 11651.95 -361.98 54094.85 88888.00 2015-10-05 10:06:24.125 278 11651.75 -361.82 54094.88 88888.00 2015-10-05 10:06:24.250 278 11651.58 -361.65 54094.93 88888.00 2015-10-05 10:06:24.375 278 11651.45 -361.45 54094.95 88888.00 2015-10-05 10:06:24.500 278 11651.27 -361.23 54095.00 88888.00 2015-10-05 10:06:24.625 278 11651.10 -361.05 54095.03 88888.00 2015-10-05 10:06:24.750 278 11650.85 -360.90 54095.05 88888.00 2015-10-05 10:06:24.875 278 11650.62 -360.70 54095.05 88888.00 2015-10-05 10:06:25.000 278 11650.42 -360.50 54095.10 88888.00 2015-10-05 10:06:25.125 278 11650.23 -360.25 54095.15 88888.00 2015-10-05 10:06:25.250 278 11649.92 -360.00 54095.22 88888.00 2015-10-05 10:06:25.375 278 11649.77 -359.80 54095.22 88888.00 2015-10-05 10:06:25.500 278 11649.58 -359.57 54095.28 88888.00 2015-10-05 10:06:25.625 278 11649.33 -359.35 54095.30 88888.00 2015-10-05 10:06:25.750 278 11649.15 -359.20 54095.38 88888.00 2015-10-05 10:06:25.875 278 11648.98 -359.02 54095.45 88888.00 2015-10-05 10:06:26.000 278 11648.73 -358.82 54095.45 88888.00 2015-10-05 10:06:26.125 278 11648.50 -358.57 54095.53 88888.00 2015-10-05 10:06:26.250 278 11648.33 -358.40 54095.60 88888.00 2015-10-05 10:06:26.375 278 11648.20 -358.25 54095.62 88888.00 2015-10-05 10:06:26.500 278 11648.02 -358.12 54095.72 88888.00 2015-10-05 10:06:26.625 278 11647.83 -358.02 54095.75 88888.00 2015-10-05 10:06:26.750 278 11647.52 -357.93 54095.80 88888.00 2015-10-05 10:06:26.875 278 11647.33 -357.82 54095.82 88888.00 2015-10-05 10:06:27.000 278 11647.12 -357.73 54095.90 88888.00 2015-10-05 10:06:27.125 278 11647.00 -357.68 54095.95 88888.00 2015-10-05 10:06:27.250 278 11646.90 -357.60 54095.97 88888.00 2015-10-05 10:06:27.375 278 11646.90 -357.55 54096.00 88888.00 2015-10-05 10:06:27.500 278 11646.88 -357.43 54096.05 88888.00 2015-10-05 10:06:27.625 278 11646.88 -357.27 54096.10 88888.00 2015-10-05 10:06:27.750 278 11646.85 -357.18 54096.18 88888.00 2015-10-05 10:06:27.875 278 11646.77 -357.05 54096.20 88888.00 2015-10-05 10:06:28.000 278 11646.65 -356.95 54096.22 88888.00 2015-10-05 10:06:28.125 278 11646.45 -356.88 54096.28 88888.00 2015-10-05 10:06:28.250 278 11646.23 -356.82 54096.30 88888.00 2015-10-05 10:06:28.375 278 11646.10 -356.77 54096.32 88888.00 2015-10-05 10:06:28.500 278 11646.02 -356.70 54096.35 88888.00 2015-10-05 10:06:28.625 278 11645.98 -356.62 54096.40 88888.00 2015-10-05 10:06:28.750 278 11645.88 -356.48 54096.45 88888.00 2015-10-05 10:06:28.875 278 11645.75 -356.38 54096.47 88888.00 2015-10-05 10:06:29.000 278 11645.67 -356.32 54096.47 88888.00 2015-10-05 10:06:29.125 278 11645.58 -356.18 54096.53 88888.00 2015-10-05 10:06:29.250 278 11645.48 -356.02 54096.57 88888.00 2015-10-05 10:06:29.375 278 11645.38 -355.90 54096.60 88888.00 2015-10-05 10:06:29.500 278 11645.25 -355.77 54096.62 88888.00 2015-10-05 10:06:29.625 278 11645.20 -355.65 54096.65 88888.00 2015-10-05 10:06:29.750 278 11645.15 -355.55 54096.65 88888.00 2015-10-05 10:06:29.875 278 11645.08 -355.40 54096.68 88888.00 2015-10-05 10:06:30.000 278 11644.95 -355.25 54096.70 88888.00 2015-10-05 10:06:30.125 278 11644.90 -355.12 54096.70 88888.00 2015-10-05 10:06:30.250 278 11644.80 -355.00 54096.75 88888.00 2015-10-05 10:06:30.375 278 11644.65 -354.90 54096.75 88888.00 2015-10-05 10:06:30.500 278 11644.45 -354.77 54096.78 88888.00 2015-10-05 10:06:30.625 278 11644.25 -354.57 54096.80 88888.00 2015-10-05 10:06:30.750 278 11644.10 -354.40 54096.82 88888.00 2015-10-05 10:06:30.875 278 11643.95 -354.25 54096.82 88888.00 2015-10-05 10:06:31.000 278 11643.83 -354.10 54096.85 88888.00 2015-10-05 10:06:31.125 278 11643.70 -354.00 54096.88 88888.00 2015-10-05 10:06:31.250 278 11643.45 -353.88 54096.90 88888.00 2015-10-05 10:06:31.375 278 11643.27 -353.80 54096.93 88888.00 2015-10-05 10:06:31.500 278 11643.08 -353.68 54096.95 88888.00 2015-10-05 10:06:31.625 278 11642.85 -353.55 54097.00 88888.00 2015-10-05 10:06:31.750 278 11642.62 -353.48 54097.03 88888.00 2015-10-05 10:06:31.875 278 11642.35 -353.38 54097.05 88888.00 2015-10-05 10:06:32.000 278 11642.00 -353.27 54097.12 88888.00 2015-10-05 10:06:32.125 278 11641.65 -353.15 54097.20 88888.00 2015-10-05 10:06:32.250 278 11641.15 -353.00 54097.28 88888.00 2015-10-05 10:06:32.375 278 11640.73 -352.82 54097.30 88888.00 2015-10-05 10:06:32.500 278 11640.27 -352.60 54097.40 88888.00 2015-10-05 10:06:32.625 278 11639.83 -352.40 54097.47 88888.00 2015-10-05 10:06:32.750 278 11639.38 -352.23 54097.53 88888.00 2015-10-05 10:06:32.875 278 11638.95 -352.02 54097.60 88888.00 2015-10-05 10:06:33.000 278 11638.48 -351.90 54097.65 88888.00 2015-10-05 10:06:33.125 278 11638.05 -351.73 54097.72 88888.00 2015-10-05 10:06:33.250 278 11637.67 -351.48 54097.80 88888.00 2015-10-05 10:06:33.375 278 11637.33 -351.27 54097.85 88888.00 2015-10-05 10:06:33.500 278 11636.90 -351.02 54097.95 88888.00 2015-10-05 10:06:33.625 278 11636.45 -350.80 54098.00 88888.00 2015-10-05 10:06:33.750 278 11636.00 -350.55 54098.07 88888.00 2015-10-05 10:06:33.875 278 11635.62 -350.27 54098.18 88888.00 2015-10-05 10:06:34.000 278 11635.20 -350.05 54098.25 88888.00 2015-10-05 10:06:34.125 278 11634.73 -349.73 54098.32 88888.00 2015-10-05 10:06:34.250 278 11634.30 -349.43 54098.45 88888.00 2015-10-05 10:06:34.375 278 11633.85 -349.18 54098.55 88888.00 2015-10-05 10:06:34.500 278 11633.30 -348.82 54098.65 88888.00 2015-10-05 10:06:34.625 278 11632.73 -348.50 54098.78 88888.00 2015-10-05 10:06:34.750 278 11632.17 -348.20 54098.90 88888.00 2015-10-05 10:06:34.875 278 11631.73 -347.90 54099.00 88888.00 2015-10-05 10:06:35.000 278 11631.17 -347.60 54099.10 88888.00 2015-10-05 10:06:35.125 278 11630.62 -347.32 54099.20 88888.00 2015-10-05 10:06:35.250 278 11630.10 -347.05 54099.30 88888.00 2015-10-05 10:06:35.375 278 11629.73 -346.80 54099.40 88888.00 2015-10-05 10:06:35.500 278 11629.38 -346.52 54099.53 88888.00 2015-10-05 10:06:35.625 278 11629.02 -346.38 54099.60 88888.00 2015-10-05 10:06:35.750 278 11628.75 -346.18 54099.70 88888.00 2015-10-05 10:06:35.875 278 11628.48 -345.98 54099.82 88888.00 2015-10-05 10:06:36.000 278 11628.15 -345.80 54099.90 88888.00 2015-10-05 10:06:36.125 278 11627.80 -345.60 54100.00 88888.00 2015-10-05 10:06:36.250 278 11627.42 -345.35 54100.12 88888.00 2015-10-05 10:06:36.375 278 11627.12 -345.07 54100.20 88888.00 2015-10-05 10:06:36.500 278 11626.75 -344.75 54100.32 88888.00 2015-10-05 10:06:36.625 278 11626.42 -344.45 54100.43 88888.00 2015-10-05 10:06:36.750 278 11626.08 -344.15 54100.55 88888.00 2015-10-05 10:06:36.875 278 11625.75 -343.82 54100.65 88888.00 2015-10-05 10:06:37.000 278 11625.45 -343.50 54100.75 88888.00 2015-10-05 10:06:37.125 278 11625.15 -343.18 54100.88 88888.00 2015-10-05 10:06:37.250 278 11624.85 -342.75 54101.00 88888.00 2015-10-05 10:06:37.375 278 11624.70 -342.38 54101.12 88888.00 2015-10-05 10:06:37.500 278 11624.40 -341.95 54101.25 88888.00 2015-10-05 10:06:37.625 278 11624.10 -341.50 54101.35 88888.00 2015-10-05 10:06:37.750 278 11623.73 -341.07 54101.47 88888.00 2015-10-05 10:06:37.875 278 11623.38 -340.62 54101.57 88888.00 2015-10-05 10:06:38.000 278 11623.05 -340.18 54101.68 88888.00 2015-10-05 10:06:38.125 278 11622.70 -339.73 54101.80 88888.00 2015-10-05 10:06:38.250 278 11622.35 -339.23 54101.95 88888.00 2015-10-05 10:06:38.375 278 11622.00 -338.77 54102.12 88888.00 2015-10-05 10:06:38.500 278 11621.50 -338.25 54102.25 88888.00 2015-10-05 10:06:38.625 278 11621.02 -337.75 54102.40 88888.00 2015-10-05 10:06:38.750 278 11620.58 -337.25 54102.50 88888.00 2015-10-05 10:06:38.875 278 11620.10 -336.80 54102.65 88888.00 2015-10-05 10:06:39.000 278 11619.62 -336.35 54102.78 88888.00 2015-10-05 10:06:39.125 278 11619.12 -335.88 54102.93 88888.00 2015-10-05 10:06:39.250 278 11618.65 -335.32 54103.12 88888.00 2015-10-05 10:06:39.375 278 11618.27 -334.93 54103.22 88888.00 2015-10-05 10:06:39.500 278 11617.95 -334.48 54103.35 88888.00 2015-10-05 10:06:39.625 278 11617.60 -334.02 54103.53 88888.00 2015-10-05 10:06:39.750 278 11617.27 -333.65 54103.65 88888.00 2015-10-05 10:06:39.875 278 11616.98 -333.32 54103.75 88888.00 2015-10-05 10:06:40.000 278 11616.65 -332.93 54103.90 88888.00 2015-10-05 10:06:40.125 278 11616.38 -332.60 54104.05 88888.00 2015-10-05 10:06:40.250 278 11616.05 -332.25 54104.22 88888.00 2015-10-05 10:06:40.375 278 11615.77 -331.95 54104.35 88888.00 2015-10-05 10:06:40.500 278 11615.42 -331.65 54104.50 88888.00 2015-10-05 10:06:40.625 278 11615.12 -331.35 54104.65 88888.00 2015-10-05 10:06:40.750 278 11614.83 -331.12 54104.80 88888.00 2015-10-05 10:06:40.875 278 11614.50 -330.88 54104.97 88888.00 2015-10-05 10:06:41.000 278 11614.12 -330.57 54105.15 88888.00 2015-10-05 10:06:41.125 278 11613.67 -330.27 54105.30 88888.00 2015-10-05 10:06:41.250 278 11613.27 -329.90 54105.53 88888.00 2015-10-05 10:06:41.375 278 11613.00 -329.65 54105.65 88888.00 2015-10-05 10:06:41.500 278 11612.67 -329.43 54105.78 88888.00 2015-10-05 10:06:41.625 278 11612.30 -329.20 54105.95 88888.00 2015-10-05 10:06:41.750 278 11612.02 -328.95 54106.10 88888.00 2015-10-05 10:06:41.875 278 11611.77 -328.75 54106.28 88888.00 2015-10-05 10:06:42.000 278 11611.55 -328.57 54106.43 88888.00 2015-10-05 10:06:42.125 278 11611.25 -328.35 54106.62 88888.00 2015-10-05 10:06:42.250 278 11610.90 -328.12 54106.82 88888.00 2015-10-05 10:06:42.375 278 11610.58 -328.00 54106.97 88888.00 2015-10-05 10:06:42.500 278 11610.38 -327.88 54107.10 88888.00 2015-10-05 10:06:42.625 278 11610.20 -327.77 54107.28 88888.00 2015-10-05 10:06:42.750 278 11609.95 -327.70 54107.45 88888.00 2015-10-05 10:06:42.875 278 11609.67 -327.60 54107.60 88888.00 2015-10-05 10:06:43.000 278 11609.55 -327.45 54107.78 88888.00 2015-10-05 10:06:43.125 278 11609.38 -327.35 54107.93 88888.00 2015-10-05 10:06:43.250 278 11609.12 -327.30 54108.10 88888.00 2015-10-05 10:06:43.375 278 11608.98 -327.23 54108.25 88888.00 2015-10-05 10:06:43.500 278 11608.73 -327.18 54108.40 88888.00 2015-10-05 10:06:43.625 278 11608.48 -327.10 54108.57 88888.00 2015-10-05 10:06:43.750 278 11608.33 -327.07 54108.75 88888.00 2015-10-05 10:06:43.875 278 11608.10 -327.05 54108.88 88888.00 2015-10-05 10:06:44.000 278 11607.85 -327.05 54109.00 88888.00 2015-10-05 10:06:44.125 278 11607.62 -327.02 54109.18 88888.00 2015-10-05 10:06:44.250 278 11607.50 -327.05 54109.35 88888.00 2015-10-05 10:06:44.375 278 11607.38 -327.05 54109.45 88888.00 2015-10-05 10:06:44.500 278 11607.25 -327.07 54109.60 88888.00 2015-10-05 10:06:44.625 278 11607.10 -327.12 54109.72 88888.00 2015-10-05 10:06:44.750 278 11607.00 -327.18 54109.85 88888.00 2015-10-05 10:06:44.875 278 11606.98 -327.23 54110.00 88888.00 2015-10-05 10:06:45.000 278 11606.90 -327.27 54110.10 88888.00 2015-10-05 10:06:45.125 278 11606.90 -327.30 54110.28 88888.00 2015-10-05 10:06:45.250 278 11606.85 -327.40 54110.43 88888.00 2015-10-05 10:06:45.375 278 11606.75 -327.45 54110.53 88888.00 2015-10-05 10:06:45.500 278 11606.65 -327.57 54110.65 88888.00 2015-10-05 10:06:45.625 278 11606.67 -327.65 54110.78 88888.00 2015-10-05 10:06:45.750 278 11606.73 -327.75 54110.85 88888.00 2015-10-05 10:06:45.875 278 11606.75 -327.85 54110.97 88888.00 2015-10-05 10:06:46.000 278 11606.83 -327.93 54111.07 88888.00 2015-10-05 10:06:46.125 278 11606.92 -328.07 54111.18 88888.00 2015-10-05 10:06:46.250 278 11606.88 -328.18 54111.25 88888.00 2015-10-05 10:06:46.375 278 11606.95 -328.20 54111.35 88888.00 2015-10-05 10:06:46.500 278 11607.10 -328.30 54111.43 88888.00 2015-10-05 10:06:46.625 278 11607.23 -328.40 54111.50 88888.00 2015-10-05 10:06:46.750 278 11607.38 -328.52 54111.57 88888.00 2015-10-05 10:06:46.875 278 11607.45 -328.55 54111.62 88888.00 2015-10-05 10:06:47.000 278 11607.52 -328.60 54111.70 88888.00 2015-10-05 10:06:47.125 278 11607.75 -328.65 54111.72 88888.00 2015-10-05 10:06:47.250 278 11607.88 -328.73 54111.75 88888.00 2015-10-05 10:06:47.375 278 11608.05 -328.77 54111.75 88888.00 2015-10-05 10:06:47.500 278 11608.25 -328.82 54111.80 88888.00 2015-10-05 10:06:47.625 278 11608.42 -328.82 54111.82 88888.00 2015-10-05 10:06:47.750 278 11608.58 -328.75 54111.88 88888.00 2015-10-05 10:06:47.875 278 11608.75 -328.65 54111.90 88888.00 2015-10-05 10:06:48.000 278 11608.90 -328.55 54111.90 88888.00 2015-10-05 10:06:48.125 278 11608.98 -328.43 54111.95 88888.00 2015-10-05 10:06:48.250 278 11609.05 -328.27 54111.95 88888.00 2015-10-05 10:06:48.375 278 11609.12 -328.12 54111.97 88888.00 2015-10-05 10:06:48.500 278 11609.15 -327.95 54112.00 88888.00 2015-10-05 10:06:48.625 278 11609.17 -327.75 54112.00 88888.00 2015-10-05 10:06:48.750 278 11609.33 -327.55 54112.00 88888.00 2015-10-05 10:06:48.875 278 11609.48 -327.38 54112.00 88888.00 2015-10-05 10:06:49.000 278 11609.48 -327.20 54112.03 88888.00 2015-10-05 10:06:49.125 278 11609.48 -327.00 54112.05 88888.00 2015-10-05 10:06:49.250 278 11609.45 -326.77 54112.07 88888.00 2015-10-05 10:06:49.375 278 11609.50 -326.60 54112.12 88888.00 2015-10-05 10:06:49.500 278 11609.50 -326.43 54112.15 88888.00 2015-10-05 10:06:49.625 278 11609.45 -326.25 54112.18 88888.00 2015-10-05 10:06:49.750 278 11609.50 -326.02 54112.22 88888.00 2015-10-05 10:06:49.875 278 11609.45 -325.80 54112.25 88888.00 2015-10-05 10:06:50.000 278 11609.35 -325.52 54112.25 88888.00 2015-10-05 10:06:50.125 278 11609.38 -325.25 54112.32 88888.00 2015-10-05 10:06:50.250 278 11609.40 -324.95 54112.38 88888.00 2015-10-05 10:06:50.375 278 11609.40 -324.70 54112.40 88888.00 2015-10-05 10:06:50.500 278 11609.35 -324.48 54112.45 88888.00 2015-10-05 10:06:50.625 278 11609.38 -324.23 54112.47 88888.00 2015-10-05 10:06:50.750 278 11609.40 -324.00 54112.53 88888.00 2015-10-05 10:06:50.875 278 11609.42 -323.73 54112.60 88888.00 2015-10-05 10:06:51.000 278 11609.50 -323.52 54112.65 88888.00 2015-10-05 10:06:51.125 278 11609.52 -323.25 54112.72 88888.00 2015-10-05 10:06:51.250 278 11609.55 -323.02 54112.78 88888.00 2015-10-05 10:06:51.375 278 11609.60 -322.88 54112.80 88888.00 2015-10-05 10:06:51.500 278 11609.58 -322.75 54112.85 88888.00 2015-10-05 10:06:51.625 278 11609.60 -322.52 54112.95 88888.00 2015-10-05 10:06:51.750 278 11609.62 -322.30 54113.05 88888.00 2015-10-05 10:06:51.875 278 11609.60 -322.07 54113.12 88888.00 2015-10-05 10:06:52.000 278 11609.58 -321.82 54113.18 88888.00 2015-10-05 10:06:52.125 278 11609.52 -321.62 54113.28 88888.00 2015-10-05 10:06:52.250 278 11609.45 -321.38 54113.43 88888.00 2015-10-05 10:06:52.375 278 11609.48 -321.18 54113.50 88888.00 2015-10-05 10:06:52.500 278 11609.42 -320.95 54113.60 88888.00 2015-10-05 10:06:52.625 278 11609.42 -320.77 54113.70 88888.00 2015-10-05 10:06:52.750 278 11609.48 -320.55 54113.80 88888.00 2015-10-05 10:06:52.875 278 11609.50 -320.32 54113.93 88888.00 2015-10-05 10:06:53.000 278 11609.40 -320.12 54114.03 88888.00 2015-10-05 10:06:53.125 278 11609.23 -319.95 54114.15 88888.00 2015-10-05 10:06:53.250 278 11609.00 -319.80 54114.28 88888.00 2015-10-05 10:06:53.375 278 11608.95 -319.62 54114.38 88888.00 2015-10-05 10:06:53.500 278 11608.90 -319.50 54114.50 88888.00 2015-10-05 10:06:53.625 278 11608.80 -319.32 54114.62 88888.00 2015-10-05 10:06:53.750 278 11608.83 -319.10 54114.75 88888.00 2015-10-05 10:06:53.875 278 11608.83 -318.93 54114.88 88888.00 2015-10-05 10:06:54.000 278 11608.75 -318.73 54115.00 88888.00 2015-10-05 10:06:54.125 278 11608.65 -318.55 54115.12 88888.00 2015-10-05 10:06:54.250 278 11608.50 -318.32 54115.28 88888.00 2015-10-05 10:06:54.375 278 11608.40 -318.10 54115.40 88888.00 2015-10-05 10:06:54.500 278 11608.20 -317.85 54115.53 88888.00 2015-10-05 10:06:54.625 278 11608.00 -317.62 54115.70 88888.00 2015-10-05 10:06:54.750 278 11607.75 -317.35 54115.85 88888.00 2015-10-05 10:06:54.875 278 11607.52 -317.10 54116.00 88888.00 2015-10-05 10:06:55.000 278 11607.30 -316.88 54116.10 88888.00 2015-10-05 10:06:55.125 278 11607.10 -316.70 54116.25 88888.00 2015-10-05 10:06:55.250 278 11606.88 -316.40 54116.40 88888.00 2015-10-05 10:06:55.375 278 11606.67 -316.15 54116.55 88888.00 2015-10-05 10:06:55.500 278 11606.42 -315.93 54116.70 88888.00 2015-10-05 10:06:55.625 278 11606.20 -315.77 54116.80 88888.00 2015-10-05 10:06:55.750 278 11605.98 -315.62 54116.95 88888.00 2015-10-05 10:06:55.875 278 11605.80 -315.40 54117.10 88888.00 2015-10-05 10:06:56.000 278 11605.67 -315.25 54117.22 88888.00 2015-10-05 10:06:56.125 278 11605.52 -315.15 54117.40 88888.00 2015-10-05 10:06:56.250 278 11605.35 -315.05 54117.53 88888.00 2015-10-05 10:06:56.375 278 11605.33 -314.93 54117.62 88888.00 2015-10-05 10:06:56.500 278 11605.20 -314.77 54117.78 88888.00 2015-10-05 10:06:56.625 278 11605.00 -314.65 54117.93 88888.00 2015-10-05 10:06:56.750 278 11604.88 -314.52 54118.07 88888.00 2015-10-05 10:06:56.875 278 11604.62 -314.40 54118.22 88888.00 2015-10-05 10:06:57.000 278 11604.38 -314.32 54118.40 88888.00 2015-10-05 10:06:57.125 278 11604.23 -314.18 54118.53 88888.00 2015-10-05 10:06:57.250 278 11604.02 -314.10 54118.70 88888.00 2015-10-05 10:06:57.375 278 11603.90 -313.98 54118.85 88888.00 2015-10-05 10:06:57.500 278 11603.70 -313.90 54119.00 88888.00 2015-10-05 10:06:57.625 278 11603.48 -313.80 54119.18 88888.00 2015-10-05 10:06:57.750 278 11603.33 -313.73 54119.30 88888.00 2015-10-05 10:06:57.875 278 11603.17 -313.65 54119.43 88888.00 2015-10-05 10:06:58.000 278 11603.02 -313.62 54119.57 88888.00 2015-10-05 10:06:58.125 278 11602.88 -313.57 54119.78 88888.00 2015-10-05 10:06:58.250 278 11602.75 -313.45 54119.95 88888.00 2015-10-05 10:06:58.375 278 11602.70 -313.35 54120.07 88888.00 2015-10-05 10:06:58.500 278 11602.52 -313.23 54120.25 88888.00 2015-10-05 10:06:58.625 278 11602.40 -313.07 54120.40 88888.00 2015-10-05 10:06:58.750 278 11602.35 -312.95 54120.55 88888.00 2015-10-05 10:06:58.875 278 11602.25 -312.82 54120.70 88888.00 2015-10-05 10:06:59.000 278 11602.12 -312.73 54120.85 88888.00 2015-10-05 10:06:59.125 278 11602.10 -312.57 54121.03 88888.00 2015-10-05 10:06:59.250 278 11602.02 -312.45 54121.18 88888.00 2015-10-05 10:06:59.375 278 11601.92 -312.30 54121.30 88888.00 2015-10-05 10:06:59.500 278 11601.83 -312.20 54121.47 88888.00 2015-10-05 10:06:59.625 278 11601.73 -312.07 54121.62 88888.00 2015-10-05 10:06:59.750 278 11601.58 -312.00 54121.80 88888.00 2015-10-05 10:06:59.875 278 11601.38 -311.90 54122.00 88888.00 2015-10-05 10:07:00.000 278 11601.08 -311.75 54122.18 88888.00 2015-10-05 10:07:00.125 278 11600.75 -311.60 54122.38 88888.00 2015-10-05 10:07:00.250 278 11600.42 -311.43 54122.60 88888.00 2015-10-05 10:07:00.375 278 11600.15 -311.27 54122.75 88888.00 2015-10-05 10:07:00.500 278 11599.83 -311.12 54122.95 88888.00 2015-10-05 10:07:00.625 278 11599.58 -311.00 54123.12 88888.00 2015-10-05 10:07:00.750 278 11599.27 -310.82 54123.32 88888.00 2015-10-05 10:07:00.875 278 11598.95 -310.65 54123.53 88888.00 2015-10-05 10:07:01.000 278 11598.67 -310.48 54123.70 88888.00 2015-10-05 10:07:01.125 278 11598.38 -310.30 54123.90 88888.00 2015-10-05 10:07:01.250 278 11598.05 -310.12 54124.12 88888.00 2015-10-05 10:07:01.375 278 11597.85 -309.93 54124.25 88888.00 2015-10-05 10:07:01.500 278 11597.60 -309.75 54124.43 88888.00 2015-10-05 10:07:01.625 278 11597.42 -309.62 54124.57 88888.00 2015-10-05 10:07:01.750 278 11597.23 -309.48 54124.72 88888.00 2015-10-05 10:07:01.875 278 11597.02 -309.30 54124.88 88888.00 2015-10-05 10:07:02.000 278 11596.83 -309.20 54125.05 88888.00 2015-10-05 10:07:02.125 278 11596.65 -309.07 54125.25 88888.00 2015-10-05 10:07:02.250 278 11596.48 -308.98 54125.45 88888.00 2015-10-05 10:07:02.375 278 11596.42 -308.85 54125.57 88888.00 2015-10-05 10:07:02.500 278 11596.38 -308.73 54125.68 88888.00 2015-10-05 10:07:02.625 278 11596.30 -308.62 54125.82 88888.00 2015-10-05 10:07:02.750 278 11596.12 -308.50 54126.00 88888.00 2015-10-05 10:07:02.875 278 11595.92 -308.35 54126.18 88888.00 2015-10-05 10:07:03.000 278 11595.67 -308.15 54126.32 88888.00 2015-10-05 10:07:03.125 278 11595.38 -308.02 54126.47 88888.00 2015-10-05 10:07:03.250 278 11595.08 -307.93 54126.68 88888.00 2015-10-05 10:07:03.375 278 11594.92 -307.77 54126.78 88888.00 2015-10-05 10:07:03.500 278 11594.77 -307.62 54126.93 88888.00 2015-10-05 10:07:03.625 278 11594.62 -307.45 54127.05 88888.00 2015-10-05 10:07:03.750 278 11594.50 -307.27 54127.18 88888.00 2015-10-05 10:07:03.875 278 11594.40 -307.12 54127.30 88888.00 2015-10-05 10:07:04.000 278 11594.27 -306.95 54127.45 88888.00 2015-10-05 10:07:04.125 278 11594.12 -306.75 54127.57 88888.00 2015-10-05 10:07:04.250 278 11593.98 -306.48 54127.75 88888.00 2015-10-05 10:07:04.375 278 11593.88 -306.27 54127.88 88888.00 2015-10-05 10:07:04.500 278 11593.77 -306.07 54127.97 88888.00 2015-10-05 10:07:04.625 278 11593.62 -305.88 54128.07 88888.00 2015-10-05 10:07:04.750 278 11593.40 -305.60 54128.22 88888.00 2015-10-05 10:07:04.875 278 11593.20 -305.38 54128.32 88888.00 2015-10-05 10:07:05.000 278 11593.05 -305.18 54128.43 88888.00 2015-10-05 10:07:05.125 278 11592.90 -304.93 54128.57 88888.00 2015-10-05 10:07:05.250 278 11592.67 -304.73 54128.70 88888.00 2015-10-05 10:07:05.375 278 11592.48 -304.50 54128.80 88888.00 2015-10-05 10:07:05.500 278 11592.23 -304.25 54128.90 88888.00 2015-10-05 10:07:05.625 278 11592.02 -304.00 54129.00 88888.00 2015-10-05 10:07:05.750 278 11591.83 -303.80 54129.12 88888.00 2015-10-05 10:07:05.875 278 11591.67 -303.57 54129.18 88888.00 2015-10-05 10:07:06.000 278 11591.48 -303.35 54129.30 88888.00 2015-10-05 10:07:06.125 278 11591.33 -303.15 54129.40 88888.00 2015-10-05 10:07:06.250 278 11591.17 -302.90 54129.53 88888.00 2015-10-05 10:07:06.375 278 11591.08 -302.68 54129.62 88888.00 2015-10-05 10:07:06.500 278 11590.95 -302.48 54129.70 88888.00 2015-10-05 10:07:06.625 278 11590.80 -302.27 54129.78 88888.00 2015-10-05 10:07:06.750 278 11590.62 -302.07 54129.88 88888.00 2015-10-05 10:07:06.875 278 11590.42 -301.88 54129.95 88888.00 2015-10-05 10:07:07.000 278 11590.15 -301.70 54130.05 88888.00 2015-10-05 10:07:07.125 278 11589.90 -301.50 54130.15 88888.00 2015-10-05 10:07:07.250 278 11589.58 -301.32 54130.28 88888.00 2015-10-05 10:07:07.375 278 11589.30 -301.10 54130.35 88888.00 2015-10-05 10:07:07.500 278 11589.00 -300.88 54130.40 88888.00 2015-10-05 10:07:07.625 278 11588.75 -300.70 54130.50 88888.00 2015-10-05 10:07:07.750 278 11588.42 -300.48 54130.62 88888.00 2015-10-05 10:07:07.875 278 11588.02 -300.25 54130.70 88888.00 2015-10-05 10:07:08.000 278 11587.62 -300.05 54130.80 88888.00 2015-10-05 10:07:08.125 278 11587.23 -299.88 54130.90 88888.00 2015-10-05 10:07:08.250 278 11586.83 -299.65 54131.05 88888.00 2015-10-05 10:07:08.375 278 11586.48 -299.45 54131.12 88888.00 2015-10-05 10:07:08.500 278 11586.15 -299.25 54131.22 88888.00 2015-10-05 10:07:08.625 278 11585.77 -299.05 54131.28 88888.00 2015-10-05 10:07:08.750 278 11585.50 -298.85 54131.38 88888.00 2015-10-05 10:07:08.875 278 11585.30 -298.70 54131.47 88888.00 2015-10-05 10:07:09.000 278 11585.08 -298.52 54131.53 88888.00 2015-10-05 10:07:09.125 278 11584.83 -298.32 54131.60 88888.00 2015-10-05 10:07:09.250 278 11584.65 -298.10 54131.68 88888.00 2015-10-05 10:07:09.375 278 11584.55 -297.90 54131.75 88888.00 2015-10-05 10:07:09.500 278 11584.40 -297.68 54131.80 88888.00 2015-10-05 10:07:09.625 278 11584.20 -297.52 54131.85 88888.00 2015-10-05 10:07:09.750 278 11584.05 -297.38 54131.93 88888.00 2015-10-05 10:07:09.875 278 11583.88 -297.23 54132.00 88888.00 2015-10-05 10:07:10.000 278 11583.62 -297.10 54132.05 88888.00 2015-10-05 10:07:10.125 278 11583.40 -296.98 54132.10 88888.00 2015-10-05 10:07:10.250 278 11583.27 -296.80 54132.15 88888.00 2015-10-05 10:07:10.375 278 11583.15 -296.65 54132.20 88888.00 2015-10-05 10:07:10.500 278 11583.02 -296.52 54132.25 88888.00 2015-10-05 10:07:10.625 278 11582.92 -296.40 54132.28 88888.00 2015-10-05 10:07:10.750 278 11582.85 -296.20 54132.32 88888.00 2015-10-05 10:07:10.875 278 11582.80 -296.05 54132.35 88888.00 2015-10-05 10:07:11.000 278 11582.73 -296.02 54132.38 88888.00 2015-10-05 10:07:11.125 278 11582.58 -296.00 54132.45 88888.00 2015-10-05 10:07:11.250 278 11582.42 -295.98 54132.47 88888.00 2015-10-05 10:07:11.375 278 11582.35 -295.93 54132.50 88888.00 2015-10-05 10:07:11.500 278 11582.20 -295.95 54132.53 88888.00 2015-10-05 10:07:11.625 278 11582.05 -296.00 54132.57 88888.00 2015-10-05 10:07:11.750 278 11581.90 -296.02 54132.60 88888.00 2015-10-05 10:07:11.875 278 11581.80 -296.00 54132.62 88888.00 2015-10-05 10:07:12.000 278 11581.70 -295.98 54132.65 88888.00 2015-10-05 10:07:12.125 278 11581.60 -296.02 54132.70 88888.00 2015-10-05 10:07:12.250 278 11581.48 -296.05 54132.70 88888.00 2015-10-05 10:07:12.375 278 11581.35 -296.10 54132.72 88888.00 2015-10-05 10:07:12.500 278 11581.20 -296.18 54132.75 88888.00 2015-10-05 10:07:12.625 278 11581.02 -296.25 54132.78 88888.00 2015-10-05 10:07:12.750 278 11580.83 -296.35 54132.80 88888.00 2015-10-05 10:07:12.875 278 11580.65 -296.43 54132.82 88888.00 2015-10-05 10:07:13.000 278 11580.42 -296.55 54132.88 88888.00 2015-10-05 10:07:13.125 278 11580.17 -296.65 54132.90 88888.00 2015-10-05 10:07:13.250 278 11579.92 -296.75 54133.00 88888.00 2015-10-05 10:07:13.375 278 11579.73 -296.77 54133.03 88888.00 2015-10-05 10:07:13.500 278 11579.58 -296.80 54133.05 88888.00 2015-10-05 10:07:13.625 278 11579.42 -296.82 54133.07 88888.00 2015-10-05 10:07:13.750 278 11579.25 -296.88 54133.12 88888.00 2015-10-05 10:07:13.875 278 11579.05 -296.90 54133.15 88888.00 2015-10-05 10:07:14.000 278 11578.88 -296.95 54133.20 88888.00 2015-10-05 10:07:14.125 278 11578.75 -296.95 54133.22 88888.00 2015-10-05 10:07:14.250 278 11578.52 -297.00 54133.28 88888.00 2015-10-05 10:07:14.375 278 11578.38 -297.02 54133.32 88888.00 2015-10-05 10:07:14.500 278 11578.27 -297.10 54133.35 88888.00 2015-10-05 10:07:14.625 278 11578.23 -297.12 54133.35 88888.00 2015-10-05 10:07:14.750 278 11578.12 -297.18 54133.35 88888.00 2015-10-05 10:07:14.875 278 11578.00 -297.27 54133.38 88888.00 2015-10-05 10:07:15.000 278 11577.88 -297.27 54133.43 88888.00 2015-10-05 10:07:15.125 278 11577.73 -297.32 54133.50 88888.00 2015-10-05 10:07:15.250 278 11577.52 -297.38 54133.55 88888.00 2015-10-05 10:07:15.375 278 11577.30 -297.38 54133.60 88888.00 2015-10-05 10:07:15.500 278 11577.00 -297.38 54133.62 88888.00 2015-10-05 10:07:15.625 278 11576.70 -297.35 54133.68 88888.00 2015-10-05 10:07:15.750 278 11576.45 -297.30 54133.72 88888.00 2015-10-05 10:07:15.875 278 11576.27 -297.27 54133.75 88888.00 2015-10-05 10:07:16.000 278 11576.15 -297.23 54133.78 88888.00 2015-10-05 10:07:16.125 278 11576.00 -297.18 54133.78 88888.00 2015-10-05 10:07:16.250 278 11575.92 -297.12 54133.80 88888.00 2015-10-05 10:07:16.375 278 11575.83 -297.02 54133.80 88888.00 2015-10-05 10:07:16.500 278 11575.67 -296.90 54133.80 88888.00 2015-10-05 10:07:16.625 278 11575.52 -296.80 54133.82 88888.00 2015-10-05 10:07:16.750 278 11575.35 -296.62 54133.85 88888.00 2015-10-05 10:07:16.875 278 11575.15 -296.35 54133.88 88888.00 2015-10-05 10:07:17.000 278 11574.83 -296.05 54133.88 88888.00 2015-10-05 10:07:17.125 278 11574.45 -295.80 54133.90 88888.00 2015-10-05 10:07:17.250 278 11573.95 -295.45 54133.97 88888.00 2015-10-05 10:07:17.375 278 11573.52 -295.23 54134.00 88888.00 2015-10-05 10:07:17.500 278 11573.10 -295.00 54134.00 88888.00 2015-10-05 10:07:17.625 278 11572.67 -294.73 54134.07 88888.00 2015-10-05 10:07:17.750 278 11572.27 -294.43 54134.05 88888.00 2015-10-05 10:07:17.875 278 11571.98 -294.12 54134.03 88888.00 2015-10-05 10:07:18.000 278 11571.70 -293.82 54134.03 88888.00 2015-10-05 10:07:18.125 278 11571.45 -293.52 54134.05 88888.00 2015-10-05 10:07:18.250 278 11571.12 -293.23 54134.07 88888.00 2015-10-05 10:07:18.375 278 11570.88 -292.95 54134.07 88888.00 2015-10-05 10:07:18.500 278 11570.62 -292.70 54134.10 88888.00 2015-10-05 10:07:18.625 278 11570.38 -292.40 54134.10 88888.00 2015-10-05 10:07:18.750 278 11570.25 -292.05 54134.12 88888.00 2015-10-05 10:07:18.875 278 11570.17 -291.73 54134.12 88888.00 2015-10-05 10:07:19.000 278 11570.08 -291.45 54134.07 88888.00 2015-10-05 10:07:19.125 278 11569.95 -291.18 54134.10 88888.00 2015-10-05 10:07:19.250 278 11569.83 -290.82 54134.07 88888.00 2015-10-05 10:07:19.375 278 11569.75 -290.52 54134.05 88888.00 2015-10-05 10:07:19.500 278 11569.70 -290.23 54134.07 88888.00 2015-10-05 10:07:19.625 278 11569.67 -289.90 54134.07 88888.00 2015-10-05 10:07:19.750 278 11569.62 -289.55 54134.10 88888.00 2015-10-05 10:07:19.875 278 11569.55 -289.18 54134.12 88888.00 2015-10-05 10:07:20.000 278 11569.48 -288.80 54134.15 88888.00 2015-10-05 10:07:20.125 278 11569.42 -288.45 54134.18 88888.00 2015-10-05 10:07:20.250 278 11569.42 -288.07 54134.20 88888.00 2015-10-05 10:07:20.375 278 11569.30 -287.80 54134.25 88888.00 2015-10-05 10:07:20.500 278 11569.10 -287.45 54134.28 88888.00 2015-10-05 10:07:20.625 278 11568.92 -287.12 54134.30 88888.00 2015-10-05 10:07:20.750 278 11568.88 -286.77 54134.32 88888.00 2015-10-05 10:07:20.875 278 11568.75 -286.38 54134.32 88888.00 2015-10-05 10:07:21.000 278 11568.60 -286.00 54134.35 88888.00 2015-10-05 10:07:21.125 278 11568.50 -285.62 54134.40 88888.00 2015-10-05 10:07:21.250 278 11568.38 -285.27 54134.43 88888.00 2015-10-05 10:07:21.375 278 11568.27 -285.00 54134.43 88888.00 2015-10-05 10:07:21.500 278 11568.15 -284.70 54134.45 88888.00 2015-10-05 10:07:21.625 278 11568.10 -284.40 54134.47 88888.00 2015-10-05 10:07:21.750 278 11568.00 -284.07 54134.50 88888.00 2015-10-05 10:07:21.875 278 11567.98 -283.82 54134.50 88888.00 2015-10-05 10:07:22.000 278 11567.98 -283.55 54134.50 88888.00 2015-10-05 10:07:22.125 278 11568.02 -283.23 54134.53 88888.00 2015-10-05 10:07:22.250 278 11568.00 -282.90 54134.50 88888.00 2015-10-05 10:07:22.375 278 11568.00 -282.65 54134.50 88888.00 2015-10-05 10:07:22.500 278 11567.95 -282.40 54134.53 88888.00 2015-10-05 10:07:22.625 278 11567.92 -282.25 54134.53 88888.00 2015-10-05 10:07:22.750 278 11567.85 -282.05 54134.53 88888.00 2015-10-05 10:07:22.875 278 11568.55 -282.43 54133.97 88888.00 2015-10-05 10:07:23.000 278 11568.48 -282.23 54133.95 88888.00 2015-10-05 10:07:23.125 278 11568.45 -282.00 54133.95 88888.00 2015-10-05 10:07:23.250 278 11568.38 -281.73 54133.95 88888.00 2015-10-05 10:07:23.375 278 11568.25 -281.48 54133.95 88888.00 2015-10-05 10:07:23.500 278 11568.17 -281.27 54133.95 88888.00 2015-10-05 10:07:23.625 278 11568.15 -281.05 54133.97 88888.00 2015-10-05 10:07:23.750 278 11568.10 -280.82 54133.95 88888.00 2015-10-05 10:07:23.875 278 11567.25 -280.02 54134.50 88888.00 2015-10-05 10:07:24.000 278 11567.30 -279.80 54134.47 88888.00 2015-10-05 10:07:24.125 278 11567.40 -279.57 54134.47 88888.00 2015-10-05 10:07:24.250 278 11567.45 -279.38 54134.43 88888.00 2015-10-05 10:07:24.375 278 11567.45 -279.25 54134.40 88888.00 2015-10-05 10:07:24.500 278 11567.38 -279.10 54134.43 88888.00 2015-10-05 10:07:24.625 278 11567.25 -278.95 54134.43 88888.00 2015-10-05 10:07:24.750 278 11567.15 -278.82 54134.43 88888.00 2015-10-05 10:07:24.875 278 11567.05 -278.62 54134.45 88888.00 2015-10-05 10:07:25.000 278 11567.00 -278.45 54134.43 88888.00 2015-10-05 10:07:25.125 278 11566.90 -278.32 54134.45 88888.00 2015-10-05 10:07:25.250 278 11566.80 -278.18 54134.45 88888.00 2015-10-05 10:07:25.375 278 11566.80 -278.02 54134.43 88888.00 2015-10-05 10:07:25.500 278 11566.80 -277.93 54134.43 88888.00 2015-10-05 10:07:25.625 278 11566.77 -277.90 54134.43 88888.00 2015-10-05 10:07:25.750 278 11566.80 -277.85 54134.43 88888.00 2015-10-05 10:07:25.875 278 11566.73 -277.75 54134.45 88888.00 2015-10-05 10:07:26.000 278 11566.70 -277.62 54134.45 88888.00 2015-10-05 10:07:26.125 278 11566.80 -277.50 54134.45 88888.00 2015-10-05 10:07:26.250 278 11566.85 -277.43 54134.47 88888.00 2015-10-05 10:07:26.375 278 11566.77 -277.27 54134.47 88888.00 2015-10-05 10:07:26.500 278 11566.65 -277.12 54134.47 88888.00 2015-10-05 10:07:26.625 278 11566.70 -276.98 54134.47 88888.00 2015-10-05 10:07:26.750 278 11566.85 -276.90 54134.47 88888.00 2015-10-05 10:07:26.875 278 11567.02 -276.80 54134.50 88888.00 2015-10-05 10:07:27.000 278 11567.17 -276.68 54134.50 88888.00 2015-10-05 10:07:27.125 278 11567.23 -276.52 54134.50 88888.00 2015-10-05 10:07:27.250 278 11567.38 -276.35 54134.50 88888.00 2015-10-05 10:07:27.375 278 11567.55 -276.18 54134.47 88888.00 2015-10-05 10:07:27.500 278 11567.62 -276.02 54134.47 88888.00 2015-10-05 10:07:27.625 278 11567.70 -275.88 54134.47 88888.00 2015-10-05 10:07:27.750 278 11567.65 -275.68 54134.53 88888.00 2015-10-05 10:07:27.875 278 11567.55 -275.45 54134.57 88888.00 2015-10-05 10:07:28.000 278 11567.48 -275.25 54134.60 88888.00 2015-10-05 10:07:28.125 278 11567.48 -275.10 54134.62 88888.00 2015-10-05 10:07:28.250 278 11567.50 -274.95 54134.62 88888.00 2015-10-05 10:07:28.375 278 11567.60 -274.77 54134.65 88888.00 2015-10-05 10:07:28.500 278 11567.73 -274.60 54134.65 88888.00 2015-10-05 10:07:28.625 278 11567.85 -274.38 54134.65 88888.00 2015-10-05 10:07:28.750 278 11568.00 -274.12 54134.62 88888.00 2015-10-05 10:07:28.875 278 11568.12 -273.85 54134.65 88888.00 2015-10-05 10:07:29.000 278 11568.23 -273.57 54134.68 88888.00 2015-10-05 10:07:29.125 278 11568.33 -273.25 54134.68 88888.00 2015-10-05 10:07:29.250 278 11568.52 -272.88 54134.68 88888.00 2015-10-05 10:07:29.375 278 11568.73 -272.57 54134.68 88888.00 2015-10-05 10:07:29.500 278 11568.88 -272.20 54134.68 88888.00 2015-10-05 10:07:29.625 278 11569.08 -271.85 54134.70 88888.00 2015-10-05 10:07:29.750 278 11569.25 -271.45 54134.68 88888.00 2015-10-05 10:07:29.875 278 11569.45 -271.15 54134.68 88888.00 2015-10-05 10:07:30.000 278 11569.70 -270.82 54134.65 88888.00 2015-10-05 10:07:30.125 278 11569.98 -270.50 54134.62 88888.00 2015-10-05 10:07:30.250 278 11570.25 -270.10 54134.57 88888.00 2015-10-05 10:07:30.375 278 11570.52 -269.73 54134.57 88888.00 2015-10-05 10:07:30.500 278 11570.75 -269.35 54134.53 88888.00 2015-10-05 10:07:30.625 278 11570.92 -269.00 54134.53 88888.00 2015-10-05 10:07:30.750 278 11571.20 -268.65 54134.55 88888.00 2015-10-05 10:07:30.875 278 11571.33 -268.32 54134.53 88888.00 2015-10-05 10:07:31.000 278 11571.38 -267.98 54134.50 88888.00 2015-10-05 10:07:31.125 278 11571.45 -267.57 54134.47 88888.00 2015-10-05 10:07:31.250 278 11571.55 -267.15 54134.47 88888.00 2015-10-05 10:07:31.375 278 11571.70 -266.85 54134.50 88888.00 2015-10-05 10:07:31.500 278 11571.77 -266.48 54134.50 88888.00 2015-10-05 10:07:31.625 278 11571.85 -266.20 54134.50 88888.00 2015-10-05 10:07:31.750 278 11571.92 -265.98 54134.50 88888.00 2015-10-05 10:07:31.875 278 11571.98 -265.75 54134.50 88888.00 2015-10-05 10:07:32.000 278 11572.02 -265.55 54134.50 88888.00 2015-10-05 10:07:32.125 278 11571.98 -265.30 54134.55 88888.00 2015-10-05 10:07:32.250 278 11571.90 -265.07 54134.60 88888.00 2015-10-05 10:07:32.375 278 11571.85 -264.88 54134.62 88888.00 2015-10-05 10:07:32.500 278 11571.75 -264.62 54134.65 88888.00 2015-10-05 10:07:32.625 278 11571.62 -264.40 54134.70 88888.00 2015-10-05 10:07:32.750 278 11571.52 -264.15 54134.72 88888.00 2015-10-05 10:07:32.875 278 11571.38 -263.95 54134.72 88888.00 2015-10-05 10:07:33.000 278 11571.27 -263.75 54134.75 88888.00 2015-10-05 10:07:33.125 278 11571.23 -263.52 54134.80 88888.00 2015-10-05 10:07:33.250 278 11571.20 -263.30 54134.85 88888.00 2015-10-05 10:07:33.375 278 11571.25 -263.12 54134.88 88888.00 2015-10-05 10:07:33.500 278 11571.27 -262.93 54134.90 88888.00 2015-10-05 10:07:33.625 278 11571.23 -262.75 54134.95 88888.00 2015-10-05 10:07:33.750 278 11571.17 -262.57 54134.97 88888.00 2015-10-05 10:07:33.875 278 11571.15 -262.40 54135.03 88888.00 2015-10-05 10:07:34.000 278 11571.12 -262.25 54135.05 88888.00 2015-10-05 10:07:34.125 278 11571.10 -262.07 54135.10 88888.00 2015-10-05 10:07:34.250 278 11570.98 -261.80 54135.18 88888.00 2015-10-05 10:07:34.375 278 11570.95 -261.60 54135.20 88888.00 2015-10-05 10:07:34.500 278 11571.00 -261.35 54135.22 88888.00 2015-10-05 10:07:34.625 278 11570.95 -261.12 54135.25 88888.00 2015-10-05 10:07:34.750 278 11570.92 -260.93 54135.30 88888.00 2015-10-05 10:07:34.875 278 11570.83 -260.73 54135.38 88888.00 2015-10-05 10:07:35.000 278 11570.75 -260.52 54135.43 88888.00 2015-10-05 10:07:35.125 278 11570.75 -260.35 54135.47 88888.00 2015-10-05 10:07:35.250 278 11570.65 -260.15 54135.53 88888.00 2015-10-05 10:07:35.375 278 11570.60 -260.00 54135.60 88888.00 2015-10-05 10:07:35.500 278 11570.48 -259.85 54135.70 88888.00 2015-10-05 10:07:35.625 278 11570.30 -259.68 54135.80 88888.00 2015-10-05 10:07:35.750 278 11570.12 -259.43 54135.90 88888.00 2015-10-05 10:07:35.875 278 11569.95 -259.18 54135.95 88888.00 2015-10-05 10:07:36.000 278 11569.85 -258.90 54136.00 88888.00 2015-10-05 10:07:36.125 278 11569.70 -258.60 54136.07 88888.00 2015-10-05 10:07:36.250 278 11569.52 -258.32 54136.18 88888.00 2015-10-05 10:07:36.375 278 11569.35 -258.07 54136.22 88888.00 2015-10-05 10:07:36.500 278 11569.12 -257.75 54136.30 88888.00 2015-10-05 10:07:36.625 278 11568.95 -257.40 54136.38 88888.00 2015-10-05 10:07:36.750 278 11568.77 -257.00 54136.47 88888.00 2015-10-05 10:07:36.875 278 11568.60 -256.70 54136.55 88888.00 2015-10-05 10:07:37.000 278 11568.38 -256.38 54136.60 88888.00 2015-10-05 10:07:37.125 278 11568.12 -256.00 54136.70 88888.00 2015-10-05 10:07:37.250 278 11567.77 -255.50 54136.78 88888.00 2015-10-05 10:07:37.375 278 11567.48 -255.10 54136.88 88888.00 2015-10-05 10:07:37.500 278 11567.10 -254.60 54136.95 88888.00 2015-10-05 10:07:37.625 278 11566.70 -254.12 54137.03 88888.00 2015-10-05 10:07:37.750 278 11566.35 -253.68 54137.10 88888.00 2015-10-05 10:07:37.875 278 11566.10 -253.22 54137.18 88888.00 2015-10-05 10:07:38.000 278 11565.88 -252.72 54137.22 88888.00 2015-10-05 10:07:38.125 278 11565.60 -252.15 54137.30 88888.00 2015-10-05 10:07:38.250 278 11565.25 -251.50 54137.38 88888.00 2015-10-05 10:07:38.375 278 11565.00 -251.05 54137.43 88888.00 2015-10-05 10:07:38.500 278 11564.73 -250.53 54137.47 88888.00 2015-10-05 10:07:38.625 278 11564.38 -250.05 54137.55 88888.00 2015-10-05 10:07:38.750 278 11564.05 -249.55 54137.57 88888.00 2015-10-05 10:07:38.875 278 11563.80 -249.03 54137.62 88888.00 2015-10-05 10:07:39.000 278 11563.50 -248.47 54137.68 88888.00 2015-10-05 10:07:39.125 278 11563.23 -247.93 54137.72 88888.00 2015-10-05 10:07:39.250 278 11562.85 -247.30 54137.82 88888.00 2015-10-05 10:07:39.375 278 11562.48 -246.85 54137.88 88888.00 2015-10-05 10:07:39.500 278 11562.05 -246.40 54137.95 88888.00 2015-10-05 10:07:39.625 278 11561.65 -245.95 54138.00 88888.00 2015-10-05 10:07:39.750 278 11561.30 -245.53 54138.07 88888.00 2015-10-05 10:07:39.875 278 11561.00 -245.15 54138.15 88888.00 2015-10-05 10:07:40.000 278 11560.83 -244.80 54138.22 88888.00 2015-10-05 10:07:40.125 278 11560.60 -244.43 54138.30 88888.00 2015-10-05 10:07:40.250 278 11560.27 -243.97 54138.40 88888.00 2015-10-05 10:07:40.375 278 11559.95 -243.60 54138.45 88888.00 2015-10-05 10:07:40.500 278 11559.65 -243.15 54138.50 88888.00 2015-10-05 10:07:40.625 278 11559.42 -242.70 54138.55 88888.00 2015-10-05 10:07:40.750 278 11559.20 -242.28 54138.60 88888.00 2015-10-05 10:07:40.875 278 11559.05 -241.78 54138.65 88888.00 2015-10-05 10:07:41.000 278 11558.90 -241.22 54138.68 88888.00 2015-10-05 10:07:41.125 278 11558.75 -240.62 54138.72 88888.00 2015-10-05 10:07:41.250 278 11558.55 -239.97 54138.75 88888.00 2015-10-05 10:07:41.375 278 11558.42 -239.43 54138.78 88888.00 2015-10-05 10:07:41.500 278 11558.27 -238.88 54138.82 88888.00 2015-10-05 10:07:41.625 278 11558.17 -238.40 54138.80 88888.00 2015-10-05 10:07:41.750 278 11558.05 -237.97 54138.82 88888.00 2015-10-05 10:07:41.875 278 11557.90 -237.53 54138.85 88888.00 2015-10-05 10:07:42.000 278 11557.73 -237.10 54138.88 88888.00 2015-10-05 10:07:42.125 278 11557.65 -236.68 54138.93 88888.00 2015-10-05 10:07:42.250 278 11557.58 -236.20 54138.95 88888.00 2015-10-05 10:07:42.375 278 11557.45 -235.85 54138.95 88888.00 2015-10-05 10:07:42.500 278 11557.25 -235.35 54138.97 88888.00 2015-10-05 10:07:42.625 278 11557.15 -234.93 54139.03 88888.00 2015-10-05 10:07:42.750 278 11557.02 -234.57 54139.05 88888.00 2015-10-05 10:07:42.875 278 11556.90 -234.38 54139.07 88888.00 2015-10-05 10:07:43.000 278 11556.83 -234.20 54139.07 88888.00 2015-10-05 10:07:43.125 278 11556.77 -234.07 54139.12 88888.00 2015-10-05 10:07:43.250 278 11556.65 -233.95 54139.18 88888.00 2015-10-05 10:07:43.375 278 11556.62 -233.80 54139.22 88888.00 2015-10-05 10:07:43.500 278 11556.58 -233.68 54139.28 88888.00 2015-10-05 10:07:43.625 278 11556.48 -233.62 54139.30 88888.00 2015-10-05 10:07:43.750 278 11556.45 -233.55 54139.35 88888.00 2015-10-05 10:07:43.875 278 11556.45 -233.53 54139.43 88888.00 2015-10-05 10:07:44.000 278 11556.42 -233.50 54139.47 88888.00 2015-10-05 10:07:44.125 278 11556.35 -233.47 54139.50 88888.00 2015-10-05 10:07:44.250 278 11556.23 -233.47 54139.57 88888.00 2015-10-05 10:07:44.375 278 11556.20 -233.43 54139.62 88888.00 2015-10-05 10:07:44.500 278 11556.17 -233.40 54139.68 88888.00 2015-10-05 10:07:44.625 278 11556.23 -233.38 54139.70 88888.00 2015-10-05 10:07:44.750 278 11556.23 -233.32 54139.75 88888.00 2015-10-05 10:07:44.875 278 11556.30 -233.20 54139.78 88888.00 2015-10-05 10:07:45.000 278 11556.38 -233.12 54139.82 88888.00 2015-10-05 10:07:45.125 278 11556.45 -233.10 54139.88 88888.00 2015-10-05 10:07:45.250 278 11556.50 -233.03 54139.93 88888.00 2015-10-05 10:07:45.375 278 11556.48 -232.93 54139.95 88888.00 2015-10-05 10:07:45.500 278 11556.45 -232.78 54139.97 88888.00 2015-10-05 10:07:45.625 278 11556.48 -232.62 54140.00 88888.00 2015-10-05 10:07:45.750 278 11556.55 -232.43 54140.03 88888.00 2015-10-05 10:07:45.875 278 11556.55 -232.28 54140.07 88888.00 2015-10-05 10:07:46.000 278 11556.52 -232.07 54140.10 88888.00 2015-10-05 10:07:46.125 278 11556.45 -231.82 54140.12 88888.00 2015-10-05 10:07:46.250 278 11556.27 -231.55 54140.18 88888.00 2015-10-05 10:07:46.375 278 11556.20 -231.22 54140.20 88888.00 2015-10-05 10:07:46.500 278 11556.23 -230.95 54140.22 88888.00 2015-10-05 10:07:46.625 278 11556.25 -230.68 54140.22 88888.00 2015-10-05 10:07:46.750 278 11556.35 -230.35 54140.22 88888.00 2015-10-05 10:07:46.875 278 11556.38 -230.03 54140.18 88888.00 2015-10-05 10:07:47.000 278 11556.42 -229.72 54140.15 88888.00 2015-10-05 10:07:47.125 278 11556.45 -229.40 54140.15 88888.00 2015-10-05 10:07:47.250 278 11556.40 -229.12 54140.15 88888.00 2015-10-05 10:07:47.375 278 11556.33 -228.88 54140.18 88888.00 2015-10-05 10:07:47.500 278 11556.23 -228.65 54140.22 88888.00 2015-10-05 10:07:47.625 278 11556.12 -228.47 54140.22 88888.00 2015-10-05 10:07:47.750 278 11555.98 -228.32 54140.25 88888.00 2015-10-05 10:07:47.875 278 11555.88 -228.22 54140.25 88888.00 2015-10-05 10:07:48.000 278 11555.75 -228.10 54140.25 88888.00 2015-10-05 10:07:48.125 278 11555.65 -228.05 54140.28 88888.00 2015-10-05 10:07:48.250 278 11555.60 -228.05 54140.25 88888.00 2015-10-05 10:07:48.375 278 11555.52 -228.05 54140.28 88888.00 2015-10-05 10:07:48.500 278 11555.40 -228.05 54140.32 88888.00 2015-10-05 10:07:48.625 278 11555.33 -228.05 54140.35 88888.00 2015-10-05 10:07:48.750 278 11555.20 -228.07 54140.40 88888.00 2015-10-05 10:07:48.875 278 11555.12 -228.12 54140.38 88888.00 2015-10-05 10:07:49.000 278 11554.98 -228.12 54140.43 88888.00 2015-10-05 10:07:49.125 278 11554.75 -228.05 54140.50 88888.00 2015-10-05 10:07:49.250 278 11554.42 -227.95 54140.57 88888.00 2015-10-05 10:07:49.375 278 11554.23 -227.85 54140.60 88888.00 2015-10-05 10:07:49.500 278 11553.98 -227.75 54140.62 88888.00 2015-10-05 10:07:49.625 278 11553.73 -227.68 54140.70 88888.00 2015-10-05 10:07:49.750 278 11553.58 -227.55 54140.72 88888.00 2015-10-05 10:07:49.875 278 11553.42 -227.40 54140.75 88888.00 2015-10-05 10:07:50.000 278 11553.27 -227.18 54140.78 88888.00 2015-10-05 10:07:50.125 278 11553.05 -226.93 54140.80 88888.00 2015-10-05 10:07:50.250 278 11552.80 -226.65 54140.85 88888.00 2015-10-05 10:07:50.375 278 11552.62 -226.38 54140.88 88888.00 2015-10-05 10:07:50.500 278 11552.42 -225.93 54140.93 88888.00 2015-10-05 10:07:50.625 278 11552.12 -225.43 54140.95 88888.00 2015-10-05 10:07:50.750 278 11551.92 -224.97 54140.97 88888.00 2015-10-05 10:07:50.875 278 11551.67 -224.50 54141.00 88888.00 2015-10-05 10:07:51.000 278 11551.48 -224.00 54141.00 88888.00 2015-10-05 10:07:51.125 278 11551.35 -223.45 54141.00 88888.00 2015-10-05 10:07:51.250 278 11551.15 -222.80 54141.03 88888.00 2015-10-05 10:07:51.375 278 11551.00 -222.35 54141.05 88888.00 2015-10-05 10:07:51.500 278 11550.83 -221.88 54141.07 88888.00 2015-10-05 10:07:51.625 278 11550.70 -221.53 54141.07 88888.00 2015-10-05 10:07:51.750 278 11550.55 -221.20 54141.07 88888.00 2015-10-05 10:07:51.875 278 11550.48 -220.80 54141.07 88888.00 2015-10-05 10:07:52.000 278 11550.38 -220.45 54141.07 88888.00 2015-10-05 10:07:52.125 278 11550.20 -220.15 54141.10 88888.00 2015-10-05 10:07:52.250 278 11550.02 -219.90 54141.12 88888.00 2015-10-05 10:07:52.375 278 11549.88 -219.68 54141.18 88888.00 2015-10-05 10:07:52.500 278 11549.70 -219.50 54141.18 88888.00 2015-10-05 10:07:52.625 278 11549.55 -219.43 54141.18 88888.00 2015-10-05 10:07:52.750 278 11549.40 -219.35 54141.20 88888.00 2015-10-05 10:07:52.875 278 11549.20 -219.20 54141.22 88888.00 2015-10-05 10:07:53.000 278 11548.98 -219.10 54141.28 88888.00 2015-10-05 10:07:53.125 278 11548.70 -218.97 54141.32 88888.00 2015-10-05 10:07:53.250 278 11548.38 -218.90 54141.35 88888.00 2015-10-05 10:07:53.375 278 11548.15 -218.82 54141.38 88888.00 2015-10-05 10:07:53.500 278 11547.90 -218.78 54141.40 88888.00 2015-10-05 10:07:53.625 278 11547.75 -218.72 54141.43 88888.00 2015-10-05 10:07:53.750 278 11547.65 -218.65 54141.43 88888.00 2015-10-05 10:07:53.875 278 11547.48 -218.57 54141.45 88888.00 2015-10-05 10:07:54.000 278 11547.20 -218.53 54141.47 88888.00 2015-10-05 10:07:54.125 278 11547.02 -218.50 54141.50 88888.00 2015-10-05 10:07:54.250 278 11546.85 -218.55 54141.53 88888.00 2015-10-05 10:07:54.375 278 11546.60 -218.57 54141.55 88888.00 2015-10-05 10:07:54.500 278 11546.33 -218.57 54141.57 88888.00 2015-10-05 10:07:54.625 278 11546.10 -218.53 54141.60 88888.00 2015-10-05 10:07:54.750 278 11545.85 -218.50 54141.60 88888.00 2015-10-05 10:07:54.875 278 11545.60 -218.50 54141.65 88888.00 2015-10-05 10:07:55.000 278 11545.33 -218.53 54141.68 88888.00 2015-10-05 10:07:55.125 278 11544.95 -218.55 54141.72 88888.00 2015-10-05 10:07:55.250 278 11544.48 -218.62 54141.78 88888.00 2015-10-05 10:07:55.375 278 11544.10 -218.68 54141.82 88888.00 2015-10-05 10:07:55.500 278 11543.80 -218.78 54141.88 88888.00 2015-10-05 10:07:55.625 278 11543.45 -218.90 54141.93 88888.00 2015-10-05 10:07:55.750 278 11543.08 -219.03 54142.00 88888.00 2015-10-05 10:07:55.875 278 11542.70 -219.15 54142.05 88888.00 2015-10-05 10:07:56.000 278 11542.38 -219.25 54142.10 88888.00 2015-10-05 10:07:56.125 278 11542.02 -219.32 54142.18 88888.00 2015-10-05 10:07:56.250 278 11541.75 -219.40 54142.25 88888.00 2015-10-05 10:07:56.375 278 11541.52 -219.43 54142.32 88888.00 2015-10-05 10:07:56.500 278 11541.25 -219.43 54142.38 88888.00 2015-10-05 10:07:56.625 278 11541.00 -219.45 54142.40 88888.00 2015-10-05 10:07:56.750 278 11540.70 -219.47 54142.45 88888.00 2015-10-05 10:07:56.875 278 11540.50 -219.50 54142.55 88888.00 2015-10-05 10:07:57.000 278 11540.25 -219.55 54142.62 88888.00 2015-10-05 10:07:57.125 278 11539.95 -219.57 54142.72 88888.00 2015-10-05 10:07:57.250 278 11539.52 -219.62 54142.82 88888.00 2015-10-05 10:07:57.375 278 11539.20 -219.65 54142.88 88888.00 2015-10-05 10:07:57.500 278 11538.83 -219.72 54143.00 88888.00 2015-10-05 10:07:57.625 278 11538.48 -219.80 54143.10 88888.00 2015-10-05 10:07:57.750 278 11538.15 -219.88 54143.20 88888.00 2015-10-05 10:07:57.875 278 11537.83 -220.00 54143.28 88888.00 2015-10-05 10:07:58.000 278 11537.42 -220.10 54143.35 88888.00 2015-10-05 10:07:58.125 278 11536.95 -220.25 54143.50 88888.00 2015-10-05 10:07:58.250 278 11536.48 -220.43 54143.68 88888.00 2015-10-05 10:07:58.375 278 11536.17 -220.53 54143.80 88888.00 2015-10-05 10:07:58.500 278 11535.83 -220.72 54143.93 88888.00 2015-10-05 10:07:58.625 278 11535.48 -220.97 54144.03 88888.00 2015-10-05 10:07:58.750 278 11535.12 -221.28 54144.15 88888.00 2015-10-05 10:07:58.875 278 11534.75 -221.43 54144.30 88888.00 2015-10-05 10:07:59.000 278 11534.30 -221.57 54144.45 88888.00 2015-10-05 10:07:59.125 278 11533.92 -221.65 54144.60 88888.00 2015-10-05 10:07:59.250 278 11533.52 -221.82 54144.78 88888.00 2015-10-05 10:07:59.375 278 11533.23 -221.97 54144.88 88888.00 2015-10-05 10:07:59.500 278 11532.88 -222.15 54145.00 88888.00 2015-10-05 10:07:59.625 278 11532.52 -222.28 54145.15 88888.00 2015-10-05 10:07:59.750 278 11532.05 -222.32 54145.30 88888.00 2015-10-05 10:07:59.875 278 11531.62 -222.38 54145.47 88888.00 2015-10-05 10:08:00.000 278 11531.25 -222.38 54145.62 88888.00 2015-10-05 10:08:00.125 278 11530.95 -222.35 54145.72 88888.00 2015-10-05 10:08:00.250 278 11530.60 -222.28 54145.88 88888.00 2015-10-05 10:08:00.375 278 11530.25 -222.12 54145.97 88888.00 2015-10-05 10:08:00.500 278 11529.77 -221.90 54146.12 88888.00 2015-10-05 10:08:00.625 278 11529.35 -221.70 54146.28 88888.00 2015-10-05 10:08:00.750 278 11528.92 -221.53 54146.38 88888.00 2015-10-05 10:08:00.875 278 11528.50 -221.38 54146.50 88888.00 2015-10-05 10:08:01.000 278 11528.10 -221.28 54146.65 88888.00 2015-10-05 10:08:01.125 278 11527.75 -221.15 54146.78 88888.00 2015-10-05 10:08:01.250 278 11527.38 -220.97 54146.90 88888.00 2015-10-05 10:08:01.375 278 11527.12 -220.90 54147.00 88888.00 2015-10-05 10:08:01.500 278 11526.80 -220.82 54147.12 88888.00 2015-10-05 10:08:01.625 278 11526.45 -220.78 54147.25 88888.00 2015-10-05 10:08:01.750 278 11526.02 -220.70 54147.40 88888.00 2015-10-05 10:08:01.875 278 11525.62 -220.65 54147.53 88888.00 2015-10-05 10:08:02.000 278 11525.38 -220.62 54147.62 88888.00 2015-10-05 10:08:02.125 278 11525.17 -220.65 54147.75 88888.00 2015-10-05 10:08:02.250 278 11524.83 -220.70 54147.90 88888.00 2015-10-05 10:08:02.375 278 11524.52 -220.75 54148.00 88888.00 2015-10-05 10:08:02.500 278 11524.15 -220.75 54148.12 88888.00 2015-10-05 10:08:02.625 278 11523.80 -220.78 54148.25 88888.00 2015-10-05 10:08:02.750 278 11523.58 -220.78 54148.38 88888.00 2015-10-05 10:08:02.875 278 11523.33 -220.78 54148.47 88888.00 2015-10-05 10:08:03.000 278 11523.12 -220.78 54148.62 88888.00 2015-10-05 10:08:03.125 278 11522.88 -220.78 54148.72 88888.00 2015-10-05 10:08:03.250 278 11522.62 -220.78 54148.85 88888.00 2015-10-05 10:08:03.375 278 11522.42 -220.72 54148.95 88888.00 2015-10-05 10:08:03.500 278 11522.12 -220.72 54149.05 88888.00 2015-10-05 10:08:03.625 278 11521.90 -220.75 54149.18 88888.00 2015-10-05 10:08:03.750 278 11521.73 -220.78 54149.25 88888.00 2015-10-05 10:08:03.875 278 11521.50 -220.80 54149.40 88888.00 2015-10-05 10:08:04.000 278 11521.23 -220.82 54149.55 88888.00 2015-10-05 10:08:04.125 278 11520.95 -220.78 54149.68 88888.00 2015-10-05 10:08:04.250 278 11520.65 -220.80 54149.75 88888.00 2015-10-05 10:08:04.375 278 11520.48 -220.75 54149.85 88888.00 2015-10-05 10:08:04.500 278 11520.27 -220.75 54149.95 88888.00 2015-10-05 10:08:04.625 278 11520.08 -220.75 54150.05 88888.00 2015-10-05 10:08:04.750 278 11519.77 -220.72 54150.15 88888.00 2015-10-05 10:08:04.875 278 11519.62 -220.75 54150.25 88888.00 2015-10-05 10:08:05.000 278 11519.45 -220.78 54150.32 88888.00 2015-10-05 10:08:05.125 278 11519.33 -220.78 54150.40 88888.00 2015-10-05 10:08:05.250 278 11519.15 -220.80 54150.57 88888.00 2015-10-05 10:08:05.375 278 11518.92 -220.80 54150.65 88888.00 2015-10-05 10:08:05.500 278 11518.60 -220.80 54150.75 88888.00 2015-10-05 10:08:05.625 278 11518.33 -220.75 54150.85 88888.00 2015-10-05 10:08:05.750 278 11518.10 -220.70 54150.93 88888.00 2015-10-05 10:08:05.875 278 11518.00 -220.65 54151.00 88888.00 2015-10-05 10:08:06.000 278 11517.95 -220.65 54151.05 88888.00 2015-10-05 10:08:06.125 278 11517.83 -220.65 54151.15 88888.00 2015-10-05 10:08:06.250 278 11517.60 -220.65 54151.22 88888.00 2015-10-05 10:08:06.375 278 11517.42 -220.62 54151.30 88888.00 2015-10-05 10:08:06.500 278 11517.17 -220.65 54151.35 88888.00 2015-10-05 10:08:06.625 278 11517.00 -220.68 54151.43 88888.00 2015-10-05 10:08:06.750 278 11516.90 -220.80 54151.50 88888.00 2015-10-05 10:08:06.875 278 11516.83 -220.95 54151.55 88888.00 2015-10-05 10:08:07.000 278 11516.75 -221.18 54151.60 88888.00 2015-10-05 10:08:07.125 278 11516.75 -221.38 54151.65 88888.00 2015-10-05 10:08:07.250 278 11516.70 -221.65 54151.72 88888.00 2015-10-05 10:08:07.375 278 11516.70 -221.90 54151.75 88888.00 2015-10-05 10:08:07.500 278 11516.67 -222.15 54151.82 88888.00 2015-10-05 10:08:07.625 278 11516.65 -222.47 54151.90 88888.00 2015-10-05 10:08:07.750 278 11516.62 -222.82 54151.93 88888.00 2015-10-05 10:08:07.875 278 11516.65 -223.18 54151.97 88888.00 2015-10-05 10:08:08.000 278 11516.70 -223.50 54152.03 88888.00 2015-10-05 10:08:08.125 278 11516.77 -223.80 54152.12 88888.00 2015-10-05 10:08:08.250 278 11516.73 -224.05 54152.18 88888.00 2015-10-05 10:08:08.375 278 11516.58 -224.15 54152.20 88888.00 2015-10-05 10:08:08.500 278 11516.45 -224.22 54152.28 88888.00 2015-10-05 10:08:08.625 278 11516.38 -224.25 54152.32 88888.00 2015-10-05 10:08:08.750 278 11516.33 -224.30 54152.38 88888.00 2015-10-05 10:08:08.875 278 11516.27 -224.32 54152.38 88888.00 2015-10-05 10:08:09.000 278 11516.20 -224.45 54152.38 88888.00 2015-10-05 10:08:09.125 278 11516.12 -224.53 54152.45 88888.00 2015-10-05 10:08:09.250 278 11516.08 -224.70 54152.47 88888.00 2015-10-05 10:08:09.375 278 11516.08 -224.80 54152.50 88888.00 2015-10-05 10:08:09.500 278 11515.95 -224.95 54152.55 88888.00 2015-10-05 10:08:09.625 278 11515.83 -225.15 54152.60 88888.00 2015-10-05 10:08:09.750 278 11515.75 -225.35 54152.62 88888.00 2015-10-05 10:08:09.875 278 11515.77 -225.55 54152.65 88888.00 2015-10-05 10:08:10.000 278 11515.77 -225.72 54152.68 88888.00 2015-10-05 10:08:10.125 278 11515.70 -225.90 54152.72 88888.00 2015-10-05 10:08:10.250 278 11515.70 -226.12 54152.80 88888.00 2015-10-05 10:08:10.375 278 11515.80 -226.22 54152.80 88888.00 2015-10-05 10:08:10.500 278 11515.83 -226.38 54152.88 88888.00 2015-10-05 10:08:10.625 278 11515.80 -226.55 54152.93 88888.00 2015-10-05 10:08:10.750 278 11515.62 -226.75 54152.97 88888.00 2015-10-05 10:08:10.875 278 11515.50 -226.93 54153.07 88888.00 2015-10-05 10:08:11.000 278 11515.50 -227.12 54153.12 88888.00 2015-10-05 10:08:11.125 278 11515.60 -227.32 54153.18 88888.00 2015-10-05 10:08:11.250 278 11515.58 -227.62 54153.22 88888.00 2015-10-05 10:08:11.375 278 11515.58 -227.82 54153.28 88888.00 2015-10-05 10:08:11.500 278 11515.60 -228.05 54153.35 88888.00 2015-10-05 10:08:11.625 278 11515.60 -228.28 54153.43 88888.00 2015-10-05 10:08:11.750 278 11515.62 -228.47 54153.53 88888.00 2015-10-05 10:08:11.875 278 11515.60 -228.68 54153.60 88888.00 2015-10-05 10:08:12.000 278 11515.58 -228.82 54153.68 88888.00 2015-10-05 10:08:12.125 278 11515.60 -229.03 54153.78 88888.00 2015-10-05 10:08:12.250 278 11515.55 -229.15 54153.90 88888.00 2015-10-05 10:08:12.375 278 11515.55 -229.20 54153.95 88888.00 2015-10-05 10:08:12.500 278 11515.48 -229.25 54154.03 88888.00 2015-10-05 10:08:12.625 278 11515.45 -229.30 54154.10 88888.00 2015-10-05 10:08:12.750 278 11515.50 -229.35 54154.18 88888.00 2015-10-05 10:08:12.875 278 11515.55 -229.43 54154.25 88888.00 2015-10-05 10:08:13.000 278 11515.58 -229.50 54154.30 88888.00 2015-10-05 10:08:13.125 278 11515.60 -229.55 54154.40 88888.00 2015-10-05 10:08:13.250 278 11515.60 -229.57 54154.47 88888.00 2015-10-05 10:08:13.375 278 11515.62 -229.55 54154.55 88888.00 2015-10-05 10:08:13.500 278 11515.62 -229.57 54154.68 88888.00 2015-10-05 10:08:13.625 278 11515.70 -229.60 54154.78 88888.00 2015-10-05 10:08:13.750 278 11515.62 -229.53 54154.88 88888.00 2015-10-05 10:08:13.875 278 11515.52 -229.43 54155.00 88888.00 2015-10-05 10:08:14.000 278 11515.52 -229.35 54155.10 88888.00 2015-10-05 10:08:14.125 278 11515.67 -229.28 54155.18 88888.00 2015-10-05 10:08:14.250 278 11515.77 -229.22 54155.30 88888.00 2015-10-05 10:08:14.375 278 11515.83 -229.15 54155.38 88888.00 2015-10-05 10:08:14.500 278 11515.92 -229.03 54155.47 88888.00 2015-10-05 10:08:14.625 278 11515.95 -228.93 54155.57 88888.00 2015-10-05 10:08:14.750 278 11515.98 -228.88 54155.68 88888.00 2015-10-05 10:08:14.875 278 11516.05 -228.82 54155.78 88888.00 2015-10-05 10:08:15.000 278 11516.10 -228.75 54155.88 88888.00 2015-10-05 10:08:15.125 278 11516.23 -228.62 54155.97 88888.00 2015-10-05 10:08:15.250 278 11516.40 -228.53 54156.05 88888.00 2015-10-05 10:08:15.375 278 11516.60 -228.40 54156.10 88888.00 2015-10-05 10:08:15.500 278 11516.83 -228.25 54156.20 88888.00 2015-10-05 10:08:15.625 278 11517.00 -228.15 54156.28 88888.00 2015-10-05 10:08:15.750 278 11517.23 -228.07 54156.38 88888.00 2015-10-05 10:08:15.875 278 11517.40 -227.97 54156.47 88888.00 2015-10-05 10:08:16.000 278 11517.50 -227.82 54156.57 88888.00 2015-10-05 10:08:16.125 278 11517.62 -227.60 54156.68 88888.00 2015-10-05 10:08:16.250 278 11517.85 -227.30 54156.75 88888.00 2015-10-05 10:08:16.375 278 11518.00 -227.07 54156.80 88888.00 2015-10-05 10:08:16.500 278 11518.08 -226.80 54156.88 88888.00 2015-10-05 10:08:16.625 278 11518.12 -226.53 54156.95 88888.00 2015-10-05 10:08:16.750 278 11518.17 -226.28 54157.05 88888.00 2015-10-05 10:08:16.875 278 11518.23 -225.97 54157.12 88888.00 2015-10-05 10:08:17.000 278 11518.38 -225.70 54157.18 88888.00 2015-10-05 10:08:17.125 278 11518.45 -225.47 54157.20 88888.00 2015-10-05 10:08:17.250 278 11518.50 -225.28 54157.30 88888.00 2015-10-05 10:08:17.375 278 11518.65 -225.03 54157.32 88888.00 2015-10-05 10:08:17.500 278 11518.67 -224.82 54157.38 88888.00 2015-10-05 10:08:17.625 278 11518.75 -224.60 54157.40 88888.00 2015-10-05 10:08:17.750 278 11518.85 -224.20 54157.47 88888.00 2015-10-05 10:08:17.875 278 11518.92 -223.93 54157.53 88888.00 2015-10-05 10:08:18.000 278 11519.08 -223.70 54157.55 88888.00 2015-10-05 10:08:18.125 278 11519.23 -223.55 54157.60 88888.00 2015-10-05 10:08:18.250 278 11519.35 -223.30 54157.62 88888.00 2015-10-05 10:08:18.375 278 11519.45 -223.03 54157.68 88888.00 2015-10-05 10:08:18.500 278 11519.38 -222.72 54157.72 88888.00 2015-10-05 10:08:18.625 278 11519.33 -222.40 54157.70 88888.00 2015-10-05 10:08:18.750 278 11519.27 -222.07 54157.80 88888.00 2015-10-05 10:08:18.875 278 11519.20 -221.72 54157.85 88888.00 2015-10-05 10:08:19.000 278 11519.12 -221.47 54157.93 88888.00 2015-10-05 10:08:19.125 278 11519.00 -221.18 54157.97 88888.00 2015-10-05 10:08:19.250 278 11518.80 -220.90 54158.05 88888.00 2015-10-05 10:08:19.375 278 11518.62 -220.55 54158.12 88888.00 2015-10-05 10:08:19.500 278 11518.25 -220.05 54158.22 88888.00 2015-10-05 10:08:19.625 278 11517.85 -219.57 54158.30 88888.00 2015-10-05 10:08:19.750 278 11517.50 -219.12 54158.32 88888.00 2015-10-05 10:08:19.875 278 11517.20 -218.68 54158.35 88888.00 2015-10-05 10:08:20.000 278 11517.02 -218.30 54158.40 88888.00 2015-10-05 10:08:20.125 278 11516.90 -217.93 54158.47 88888.00 2015-10-05 10:08:20.250 278 11516.75 -217.53 54158.47 88888.00 2015-10-05 10:08:20.375 278 11516.67 -217.15 54158.50 88888.00 2015-10-05 10:08:20.500 278 11516.48 -216.78 54158.57 88888.00 2015-10-05 10:08:20.625 278 11516.30 -216.38 54158.62 88888.00 2015-10-05 10:08:20.750 278 11516.23 -216.00 54158.72 88888.00 2015-10-05 10:08:20.875 278 11516.02 -215.70 54158.78 88888.00 2015-10-05 10:08:21.000 278 11515.83 -215.45 54158.82 88888.00 2015-10-05 10:08:21.125 278 11515.58 -215.18 54158.93 88888.00 2015-10-05 10:08:21.250 278 11515.25 -214.80 54159.03 88888.00 2015-10-05 10:08:21.375 278 11515.00 -214.53 54159.12 88888.00 2015-10-05 10:08:21.500 278 11514.73 -214.28 54159.18 88888.00 2015-10-05 10:08:21.625 278 11514.50 -213.97 54159.25 88888.00 2015-10-05 10:08:21.750 278 11514.20 -213.65 54159.38 88888.00 2015-10-05 10:08:21.875 278 11513.90 -213.30 54159.50 88888.00 2015-10-05 10:08:22.000 278 11513.67 -213.03 54159.60 88888.00 2015-10-05 10:08:22.125 278 11513.55 -212.78 54159.72 88888.00 2015-10-05 10:08:22.250 278 11513.25 -212.45 54159.88 88888.00 2015-10-05 10:08:22.375 278 11513.02 -212.15 54160.00 88888.00 2015-10-05 10:08:22.500 278 11512.75 -211.85 54160.12 88888.00 2015-10-05 10:08:22.625 278 11512.40 -211.55 54160.22 88888.00 2015-10-05 10:08:22.750 278 11512.00 -211.22 54160.38 88888.00 2015-10-05 10:08:22.875 278 11511.65 -210.95 54160.53 88888.00 2015-10-05 10:08:23.000 278 11511.38 -210.72 54160.70 88888.00 2015-10-05 10:08:23.125 278 11511.12 -210.50 54160.88 88888.00 2015-10-05 10:08:23.250 278 11510.88 -210.30 54161.05 88888.00 2015-10-05 10:08:23.375 278 11510.65 -210.12 54161.18 88888.00 2015-10-05 10:08:23.500 278 11510.33 -209.88 54161.38 88888.00 2015-10-05 10:08:23.625 278 11509.95 -209.62 54161.55 88888.00 2015-10-05 10:08:23.750 278 11509.67 -209.35 54161.72 88888.00 2015-10-05 10:08:23.875 278 11509.45 -209.07 54161.88 88888.00 2015-10-05 10:08:24.000 278 11509.15 -208.90 54162.05 88888.00 2015-10-05 10:08:24.125 278 11508.92 -208.72 54162.22 88888.00 2015-10-05 10:08:24.250 278 11508.77 -208.57 54162.43 88888.00 2015-10-05 10:08:24.375 278 11508.60 -208.43 54162.53 88888.00 2015-10-05 10:08:24.500 278 11508.38 -208.22 54162.72 88888.00 2015-10-05 10:08:24.625 278 11508.20 -207.90 54162.95 88888.00 2015-10-05 10:08:24.750 278 11508.00 -207.57 54163.15 88888.00 2015-10-05 10:08:24.875 278 11507.85 -207.32 54163.30 88888.00 2015-10-05 10:08:25.000 278 11507.73 -207.12 54163.47 88888.00 2015-10-05 10:08:25.125 278 11507.52 -206.88 54163.68 88888.00 2015-10-05 10:08:25.250 278 11507.40 -206.57 54163.93 88888.00 2015-10-05 10:08:25.375 278 11507.42 -206.38 54164.03 88888.00 2015-10-05 10:08:25.500 278 11507.40 -206.18 54164.20 88888.00 2015-10-05 10:08:25.625 278 11507.30 -206.00 54164.35 88888.00 2015-10-05 10:08:25.750 278 11507.30 -205.88 54164.53 88888.00 2015-10-05 10:08:25.875 278 11507.40 -205.75 54164.70 88888.00 2015-10-05 10:08:26.000 278 11507.48 -205.65 54164.80 88888.00 2015-10-05 10:08:26.125 278 11507.62 -205.65 54164.90 88888.00 2015-10-05 10:08:26.250 278 11507.73 -205.65 54165.07 88888.00 2015-10-05 10:08:26.375 278 11507.80 -205.65 54165.22 88888.00 2015-10-05 10:08:26.500 278 11507.88 -205.65 54165.40 88888.00 2015-10-05 10:08:26.625 278 11507.92 -205.65 54165.55 88888.00 2015-10-05 10:08:26.750 278 11507.92 -205.70 54165.68 88888.00 2015-10-05 10:08:26.875 278 11508.02 -205.82 54165.82 88888.00 2015-10-05 10:08:27.000 278 11508.15 -205.95 54165.97 88888.00 2015-10-05 10:08:27.125 278 11508.38 -206.10 54166.10 88888.00 2015-10-05 10:08:27.250 278 11508.55 -206.35 54166.25 88888.00 2015-10-05 10:08:27.375 278 11508.75 -206.50 54166.35 88888.00 2015-10-05 10:08:27.500 278 11508.90 -206.75 54166.47 88888.00 2015-10-05 10:08:27.625 278 11509.02 -206.97 54166.60 88888.00 2015-10-05 10:08:27.750 278 11509.20 -207.18 54166.72 88888.00 2015-10-05 10:08:27.875 278 11509.35 -207.35 54166.90 88888.00 2015-10-05 10:08:28.000 278 11509.50 -207.50 54167.00 88888.00 2015-10-05 10:08:28.125 278 11509.62 -207.65 54167.15 88888.00 2015-10-05 10:08:28.250 278 11509.70 -207.85 54167.25 88888.00 2015-10-05 10:08:28.375 278 11509.80 -207.95 54167.32 88888.00 2015-10-05 10:08:28.500 278 11509.92 -208.10 54167.47 88888.00 2015-10-05 10:08:28.625 278 11510.05 -208.25 54167.60 88888.00 2015-10-05 10:08:28.750 278 11510.17 -208.45 54167.68 88888.00 2015-10-05 10:08:28.875 278 11510.30 -208.57 54167.78 88888.00 2015-10-05 10:08:29.000 278 11510.38 -208.70 54167.88 88888.00 2015-10-05 10:08:29.125 278 11510.45 -208.80 54167.97 88888.00 2015-10-05 10:08:29.250 278 11510.62 -208.95 54168.07 88888.00 2015-10-05 10:08:29.375 278 11510.77 -209.10 54168.15 88888.00 2015-10-05 10:08:29.500 278 11510.98 -209.30 54168.25 88888.00 2015-10-05 10:08:29.625 278 11511.12 -209.57 54168.32 88888.00 2015-10-05 10:08:29.750 278 11511.30 -209.82 54168.43 88888.00 2015-10-05 10:08:29.875 278 11511.48 -210.03 54168.50 88888.00 2015-10-05 10:08:30.000 278 11511.67 -210.15 54168.57 88888.00 2015-10-05 10:08:30.125 278 11511.88 -210.20 54168.68 88888.00 2015-10-05 10:08:30.250 278 11512.12 -210.30 54168.75 88888.00 2015-10-05 10:08:30.375 278 11512.42 -210.40 54168.80 88888.00 2015-10-05 10:08:30.500 278 11512.65 -210.53 54168.85 88888.00 2015-10-05 10:08:30.625 278 11512.80 -210.65 54168.90 88888.00 2015-10-05 10:08:30.750 278 11512.95 -210.78 54168.95 88888.00 2015-10-05 10:08:30.875 278 11513.12 -210.88 54169.03 88888.00 2015-10-05 10:08:31.000 278 11513.40 -210.97 54169.05 88888.00 2015-10-05 10:08:31.125 278 11513.65 -211.07 54169.10 88888.00 2015-10-05 10:08:31.250 278 11513.80 -211.20 54169.12 88888.00 2015-10-05 10:08:31.375 278 11513.98 -211.22 54169.15 88888.00 2015-10-05 10:08:31.500 278 11514.05 -211.30 54169.18 88888.00 2015-10-05 10:08:31.625 278 11514.20 -211.40 54169.25 88888.00 2015-10-05 10:08:31.750 278 11514.35 -211.53 54169.28 88888.00 2015-10-05 10:08:31.875 278 11514.50 -211.65 54169.32 88888.00 2015-10-05 10:08:32.000 278 11514.60 -211.80 54169.38 88888.00 2015-10-05 10:08:32.125 278 11514.65 -211.93 54169.45 88888.00 2015-10-05 10:08:32.250 278 11514.67 -212.07 54169.47 88888.00 2015-10-05 10:08:32.375 278 11514.83 -212.22 54169.50 88888.00 2015-10-05 10:08:32.500 278 11514.98 -212.32 54169.53 88888.00 2015-10-05 10:08:32.625 278 11515.12 -212.43 54169.53 88888.00 2015-10-05 10:08:32.750 278 11515.17 -212.43 54169.53 88888.00 2015-10-05 10:08:32.875 278 11515.25 -212.38 54169.55 88888.00 2015-10-05 10:08:33.000 278 11515.27 -212.38 54169.57 88888.00 2015-10-05 10:08:33.125 278 11515.35 -212.40 54169.55 88888.00 2015-10-05 10:08:33.250 278 11515.42 -212.45 54169.55 88888.00 2015-10-05 10:08:33.375 278 11515.50 -212.43 54169.55 88888.00 2015-10-05 10:08:33.500 278 11515.50 -212.35 54169.55 88888.00 2015-10-05 10:08:33.625 278 11515.48 -212.30 54169.53 88888.00 2015-10-05 10:08:33.750 278 11515.58 -212.28 54169.55 88888.00 2015-10-05 10:08:33.875 278 11515.62 -212.32 54169.50 88888.00 2015-10-05 10:08:34.000 278 11515.62 -212.35 54169.50 88888.00 2015-10-05 10:08:34.125 278 11515.55 -212.32 54169.50 88888.00 2015-10-05 10:08:34.250 278 11515.45 -212.28 54169.53 88888.00 2015-10-05 10:08:34.375 278 11515.40 -212.18 54169.53 88888.00 2015-10-05 10:08:34.500 278 11515.25 -212.07 54169.53 88888.00 2015-10-05 10:08:34.625 278 11515.00 -211.95 54169.55 88888.00 2015-10-05 10:08:34.750 278 11514.83 -211.78 54169.57 88888.00 2015-10-05 10:08:34.875 278 11514.67 -211.57 54169.57 88888.00 2015-10-05 10:08:35.000 278 11514.40 -211.22 54169.57 88888.00 2015-10-05 10:08:35.125 278 11514.02 -210.93 54169.57 88888.00 2015-10-05 10:08:35.250 278 11513.62 -210.50 54169.60 88888.00 2015-10-05 10:08:35.375 278 11513.33 -210.15 54169.57 88888.00 2015-10-05 10:08:35.500 278 11513.00 -209.78 54169.57 88888.00 2015-10-05 10:08:35.625 278 11512.67 -209.40 54169.57 88888.00 2015-10-05 10:08:35.750 278 11512.30 -208.95 54169.57 88888.00 2015-10-05 10:08:35.875 278 11511.92 -208.40 54169.57 88888.00 2015-10-05 10:08:36.000 278 11511.58 -207.82 54169.55 88888.00 2015-10-05 10:08:36.125 278 11511.23 -207.22 54169.57 88888.00 2015-10-05 10:08:36.250 278 11510.85 -206.47 54169.55 88888.00 2015-10-05 10:08:36.375 278 11510.62 -205.90 54169.53 88888.00 2015-10-05 10:08:36.500 278 11510.45 -205.22 54169.50 88888.00 2015-10-05 10:08:36.625 278 11510.15 -204.55 54169.50 88888.00 2015-10-05 10:08:36.750 278 11509.85 -203.88 54169.50 88888.00 2015-10-05 10:08:36.875 278 11509.55 -203.20 54169.50 88888.00 2015-10-05 10:08:37.000 278 11509.30 -202.57 54169.50 88888.00 2015-10-05 10:08:37.125 278 11509.05 -201.97 54169.53 88888.00 2015-10-05 10:08:37.250 278 11508.83 -201.35 54169.53 88888.00 2015-10-05 10:08:37.375 278 11508.60 -200.85 54169.53 88888.00 2015-10-05 10:08:37.500 278 11508.35 -200.20 54169.53 88888.00 2015-10-05 10:08:37.625 278 11508.02 -199.43 54169.55 88888.00 2015-10-05 10:08:37.750 278 11507.67 -198.65 54169.55 88888.00 2015-10-05 10:08:37.875 278 11507.35 -197.85 54169.57 88888.00 2015-10-05 10:08:38.000 278 11507.10 -197.15 54169.57 88888.00 2015-10-05 10:08:38.125 278 11506.85 -196.43 54169.60 88888.00 2015-10-05 10:08:38.250 278 11506.73 -195.70 54169.60 88888.00 2015-10-05 10:08:38.375 278 11506.70 -195.15 54169.60 88888.00 2015-10-05 10:08:38.500 278 11506.62 -194.53 54169.60 88888.00 2015-10-05 10:08:38.625 278 11506.58 -193.90 54169.62 88888.00 2015-10-05 10:08:38.750 278 11506.52 -193.25 54169.62 88888.00 2015-10-05 10:08:38.875 278 11506.45 -192.65 54169.65 88888.00 2015-10-05 10:08:39.000 278 11506.33 -192.03 54169.65 88888.00 2015-10-05 10:08:39.125 278 11506.08 -191.43 54169.68 88888.00 2015-10-05 10:08:39.250 278 11505.83 -190.60 54169.78 88888.00 2015-10-05 10:08:39.375 278 11505.60 -189.93 54169.82 88888.00 2015-10-05 10:08:39.500 278 11505.25 -189.18 54169.88 88888.00 2015-10-05 10:08:39.625 278 11504.90 -188.43 54169.90 88888.00 2015-10-05 10:08:39.750 278 11504.55 -187.82 54169.90 88888.00 2015-10-05 10:08:39.875 278 11504.33 -187.40 54169.95 88888.00 2015-10-05 10:08:40.000 278 11504.12 -187.10 54170.00 88888.00 2015-10-05 10:08:40.125 278 11503.98 -186.85 54170.05 88888.00 2015-10-05 10:08:40.250 278 11503.90 -186.55 54170.15 88888.00 2015-10-05 10:08:40.375 278 11503.90 -186.30 54170.22 88888.00 2015-10-05 10:08:40.500 278 11503.73 -185.97 54170.25 88888.00 2015-10-05 10:08:40.625 278 11503.60 -185.70 54170.32 88888.00 2015-10-05 10:08:40.750 278 11503.55 -185.50 54170.40 88888.00 2015-10-05 10:08:40.875 278 11503.48 -185.28 54170.47 88888.00 2015-10-05 10:08:41.000 278 11503.42 -185.10 54170.53 88888.00 2015-10-05 10:08:41.125 278 11503.38 -184.95 54170.60 88888.00 2015-10-05 10:08:41.250 278 11503.35 -184.82 54170.65 88888.00 2015-10-05 10:08:41.375 278 11503.35 -184.72 54170.70 88888.00 2015-10-05 10:08:41.500 278 11503.27 -184.70 54170.78 88888.00 2015-10-05 10:08:41.625 278 11503.20 -184.75 54170.80 88888.00 2015-10-05 10:08:41.750 278 11503.15 -184.75 54170.88 88888.00 2015-10-05 10:08:41.875 278 11503.08 -184.75 54170.95 88888.00 2015-10-05 10:08:42.000 278 11502.98 -184.68 54171.03 88888.00 2015-10-05 10:08:42.125 278 11502.85 -184.62 54171.15 88888.00 2015-10-05 10:08:42.250 278 11502.90 -184.55 54171.20 88888.00 2015-10-05 10:08:42.375 278 11502.90 -184.57 54171.25 88888.00 2015-10-05 10:08:42.500 278 11502.85 -184.57 54171.30 88888.00 2015-10-05 10:08:42.625 278 11502.85 -184.53 54171.40 88888.00 2015-10-05 10:08:42.750 278 11502.90 -184.45 54171.45 88888.00 2015-10-05 10:08:42.875 278 11502.98 -184.40 54171.53 88888.00 2015-10-05 10:08:43.000 278 11502.98 -184.35 54171.60 88888.00 2015-10-05 10:08:43.125 278 11503.02 -184.22 54171.70 88888.00 2015-10-05 10:08:43.250 278 11502.95 -184.03 54171.80 88888.00 2015-10-05 10:08:43.375 278 11502.92 -183.75 54171.90 88888.00 2015-10-05 10:08:43.500 278 11502.77 -183.35 54171.95 88888.00 2015-10-05 10:08:43.625 278 11502.60 -182.90 54172.03 88888.00 2015-10-05 10:08:43.750 278 11502.40 -182.55 54172.10 88888.00 2015-10-05 10:08:43.875 278 11502.30 -182.32 54172.15 88888.00 2015-10-05 10:08:44.000 278 11502.27 -182.20 54172.25 88888.00 2015-10-05 10:08:44.125 278 11502.30 -182.22 54172.32 88888.00 2015-10-05 10:08:44.250 278 11502.42 -182.40 54172.40 88888.00 2015-10-05 10:08:44.375 278 11502.55 -182.55 54172.50 88888.00 2015-10-05 10:08:44.500 278 11502.62 -182.72 54172.60 88888.00 2015-10-05 10:08:44.625 278 11502.70 -182.88 54172.68 88888.00 2015-10-05 10:08:44.750 278 11502.73 -182.97 54172.78 88888.00 2015-10-05 10:08:44.875 278 11502.75 -183.18 54172.85 88888.00 2015-10-05 10:08:45.000 278 11502.77 -183.38 54172.95 88888.00 2015-10-05 10:08:45.125 278 11502.80 -183.68 54173.05 88888.00 2015-10-05 10:08:45.250 278 11502.83 -184.03 54173.18 88888.00 2015-10-05 10:08:45.375 278 11502.90 -184.22 54173.28 88888.00 2015-10-05 10:08:45.500 278 11502.98 -184.40 54173.40 88888.00 2015-10-05 10:08:45.625 278 11503.08 -184.55 54173.53 88888.00 2015-10-05 10:08:45.750 278 11503.12 -184.62 54173.65 88888.00 2015-10-05 10:08:45.875 278 11503.17 -184.68 54173.78 88888.00 2015-10-05 10:08:46.000 278 11503.27 -184.78 54173.85 88888.00 2015-10-05 10:08:46.125 278 11503.38 -184.93 54173.95 88888.00 2015-10-05 10:08:46.250 278 11503.42 -185.07 54174.10 88888.00 2015-10-05 10:08:46.375 278 11503.50 -185.25 54174.18 88888.00 2015-10-05 10:08:46.500 278 11503.55 -185.50 54174.28 88888.00 2015-10-05 10:08:46.625 278 11503.60 -185.72 54174.40 88888.00 2015-10-05 10:08:46.750 278 11503.60 -185.97 54174.50 88888.00 2015-10-05 10:08:46.875 278 11503.58 -186.22 54174.65 88888.00 2015-10-05 10:08:47.000 278 11503.48 -186.43 54174.78 88888.00 2015-10-05 10:08:47.125 278 11503.40 -186.75 54174.93 88888.00 2015-10-05 10:08:47.250 278 11503.35 -187.10 54175.07 88888.00 2015-10-05 10:08:47.375 278 11503.30 -187.28 54175.15 88888.00 2015-10-05 10:08:47.500 278 11503.23 -187.53 54175.28 88888.00 2015-10-05 10:08:47.625 278 11503.15 -187.78 54175.40 88888.00 2015-10-05 10:08:47.750 278 11503.15 -188.05 54175.55 88888.00 2015-10-05 10:08:47.875 278 11503.12 -188.32 54175.68 88888.00 2015-10-05 10:08:48.000 278 11503.10 -188.57 54175.80 88888.00 2015-10-05 10:08:48.125 278 11503.05 -188.80 54175.93 88888.00 2015-10-05 10:08:48.250 278 11503.08 -189.18 54176.05 88888.00 2015-10-05 10:08:48.375 278 11503.23 -189.50 54176.15 88888.00 2015-10-05 10:08:48.500 278 11503.35 -189.88 54176.28 88888.00 2015-10-05 10:08:48.625 278 11503.45 -190.22 54176.40 88888.00 2015-10-05 10:08:48.750 278 11503.48 -190.47 54176.50 88888.00 2015-10-05 10:08:48.875 278 11503.38 -190.57 54176.62 88888.00 2015-10-05 10:08:49.000 278 11503.25 -190.53 54176.78 88888.00 2015-10-05 10:08:49.125 278 11503.12 -190.38 54176.90 88888.00 2015-10-05 10:08:49.250 278 11502.92 -190.20 54177.03 88888.00 2015-10-05 10:08:49.375 278 11502.77 -190.05 54177.10 88888.00 2015-10-05 10:08:49.500 278 11502.62 -189.97 54177.20 88888.00 2015-10-05 10:08:49.625 278 11502.42 -189.97 54177.32 88888.00 2015-10-05 10:08:49.750 278 11502.20 -189.97 54177.43 88888.00 2015-10-05 10:08:49.875 278 11502.02 -189.93 54177.55 88888.00 2015-10-05 10:08:50.000 278 11501.85 -189.90 54177.65 88888.00 2015-10-05 10:08:50.125 278 11501.77 -189.93 54177.75 88888.00 2015-10-05 10:08:50.250 278 11501.70 -190.05 54177.93 88888.00 2015-10-05 10:08:50.375 278 11501.73 -190.28 54178.03 88888.00 2015-10-05 10:08:50.500 278 11501.75 -190.60 54178.15 88888.00 2015-10-05 10:08:50.625 278 11501.75 -191.00 54178.28 88888.00 2015-10-05 10:08:50.750 278 11501.83 -191.40 54178.35 88888.00 2015-10-05 10:08:50.875 278 11501.98 -191.88 54178.45 88888.00 2015-10-05 10:08:51.000 278 11502.17 -192.32 54178.55 88888.00 2015-10-05 10:08:51.125 278 11502.38 -192.80 54178.72 88888.00 2015-10-05 10:08:51.250 278 11502.45 -193.38 54178.85 88888.00 2015-10-05 10:08:51.375 278 11502.55 -193.75 54178.97 88888.00 2015-10-05 10:08:51.500 278 11502.60 -194.15 54179.12 88888.00 2015-10-05 10:08:51.625 278 11502.58 -194.43 54179.25 88888.00 2015-10-05 10:08:51.750 278 11502.45 -194.53 54179.40 88888.00 2015-10-05 10:08:51.875 278 11502.23 -194.55 54179.55 88888.00 2015-10-05 10:08:52.000 278 11501.92 -194.45 54179.72 88888.00 2015-10-05 10:08:52.125 278 11501.60 -194.45 54179.90 88888.00 2015-10-05 10:08:52.250 278 11501.20 -194.50 54180.03 88888.00 2015-10-05 10:08:52.375 278 11500.98 -194.55 54180.18 88888.00 2015-10-05 10:08:52.500 278 11500.80 -194.68 54180.30 88888.00 2015-10-05 10:08:52.625 278 11500.62 -194.80 54180.45 88888.00 2015-10-05 10:08:52.750 278 11500.40 -194.95 54180.60 88888.00 2015-10-05 10:08:52.875 278 11500.27 -195.03 54180.78 88888.00 2015-10-05 10:08:53.000 278 11500.10 -195.12 54180.93 88888.00 2015-10-05 10:08:53.125 278 11499.90 -195.28 54181.12 88888.00 2015-10-05 10:08:53.250 278 11499.62 -195.60 54181.30 88888.00 2015-10-05 10:08:53.375 278 11499.42 -195.78 54181.45 88888.00 2015-10-05 10:08:53.500 278 11499.17 -195.97 54181.62 88888.00 2015-10-05 10:08:53.625 278 11498.95 -196.12 54181.80 88888.00 2015-10-05 10:08:53.750 278 11498.67 -196.20 54182.03 88888.00 2015-10-05 10:08:53.875 278 11498.30 -196.30 54182.25 88888.00 2015-10-05 10:08:54.000 278 11497.88 -196.45 54182.43 88888.00 2015-10-05 10:08:54.125 278 11497.55 -196.68 54182.65 88888.00 2015-10-05 10:08:54.250 278 11497.10 -196.85 54182.90 88888.00 2015-10-05 10:08:54.375 278 11496.80 -196.97 54183.10 88888.00 2015-10-05 10:08:54.500 278 11496.40 -197.07 54183.30 88888.00 2015-10-05 10:08:54.625 278 11495.95 -197.07 54183.53 88888.00 2015-10-05 10:08:54.750 278 11495.45 -197.03 54183.80 88888.00 2015-10-05 10:08:54.875 278 11494.98 -196.90 54184.07 88888.00 2015-10-05 10:08:55.000 278 11494.52 -196.85 54184.32 88888.00 2015-10-05 10:08:55.125 278 11494.10 -196.82 54184.55 88888.00 2015-10-05 10:08:55.250 278 11493.73 -196.90 54184.82 88888.00 2015-10-05 10:08:55.375 278 11493.52 -196.97 54185.00 88888.00 2015-10-05 10:08:55.500 278 11493.25 -197.12 54185.25 88888.00 2015-10-05 10:08:55.625 278 11492.90 -197.28 54185.50 88888.00 2015-10-05 10:08:55.750 278 11492.55 -197.28 54185.78 88888.00 2015-10-05 10:08:55.875 278 11492.20 -197.28 54186.03 88888.00 2015-10-05 10:08:56.000 278 11491.85 -197.38 54186.28 88888.00 2015-10-05 10:08:56.125 278 11491.60 -197.40 54186.53 88888.00 2015-10-05 10:08:56.250 278 11491.40 -197.38 54186.80 88888.00 2015-10-05 10:08:56.375 278 11491.25 -197.30 54187.03 88888.00 2015-10-05 10:08:56.500 278 11491.08 -197.20 54187.28 88888.00 2015-10-05 10:08:56.625 278 11491.02 -197.07 54187.55 88888.00 2015-10-05 10:08:56.750 278 11490.90 -196.97 54187.78 88888.00 2015-10-05 10:08:56.875 278 11490.83 -196.97 54188.00 88888.00 2015-10-05 10:08:57.000 278 11490.83 -196.97 54188.25 88888.00 2015-10-05 10:08:57.125 278 11490.77 -197.07 54188.53 88888.00 2015-10-05 10:08:57.250 278 11490.65 -197.20 54188.82 88888.00 2015-10-05 10:08:57.375 278 11490.60 -197.22 54189.03 88888.00 2015-10-05 10:08:57.500 278 11490.48 -197.18 54189.30 88888.00 2015-10-05 10:08:57.625 278 11490.40 -197.18 54189.57 88888.00 2015-10-05 10:08:57.750 278 11490.38 -197.18 54189.80 88888.00 2015-10-05 10:08:57.875 278 11490.33 -197.20 54190.07 88888.00 2015-10-05 10:08:58.000 278 11490.17 -197.25 54190.35 88888.00 2015-10-05 10:08:58.125 278 11490.08 -197.30 54190.62 88888.00 2015-10-05 10:08:58.250 278 11489.95 -197.43 54190.95 88888.00 2015-10-05 10:08:58.375 278 11489.83 -197.50 54191.15 88888.00 2015-10-05 10:08:58.500 278 11489.62 -197.60 54191.43 88888.00 2015-10-05 10:08:58.625 278 11489.35 -197.75 54191.72 88888.00 2015-10-05 10:08:58.750 278 11489.10 -197.88 54191.97 88888.00 2015-10-05 10:08:58.875 278 11488.88 -198.00 54192.28 88888.00 2015-10-05 10:08:59.000 278 11488.62 -198.12 54192.57 88888.00 2015-10-05 10:08:59.125 278 11488.40 -198.28 54192.85 88888.00 2015-10-05 10:08:59.250 278 11488.15 -198.43 54193.15 88888.00 2015-10-05 10:08:59.375 278 11488.10 -198.57 54193.35 88888.00 2015-10-05 10:08:59.500 278 11488.05 -198.82 54193.62 88888.00 2015-10-05 10:08:59.625 278 11487.90 -198.97 54193.95 88888.00 2015-10-05 10:08:59.750 278 11487.73 -199.03 54194.22 88888.00 2015-10-05 10:08:59.875 278 11487.58 -199.05 54194.47 88888.00 2015-10-05 10:09:00.000 278 11487.48 -199.07 54194.75 88888.00 2015-10-05 10:09:00.125 278 11487.38 -199.12 54195.05 88888.00 2015-10-05 10:09:00.250 278 11487.23 -199.10 54195.35 88888.00 2015-10-05 10:09:00.375 278 11487.10 -199.05 54195.60 88888.00 2015-10-05 10:09:00.500 278 11486.90 -198.90 54195.85 88888.00 2015-10-05 10:09:00.625 278 11486.73 -198.75 54196.12 88888.00 2015-10-05 10:09:00.750 278 11486.58 -198.60 54196.40 88888.00 2015-10-05 10:09:00.875 278 11486.42 -198.57 54196.70 88888.00 2015-10-05 10:09:01.000 278 11486.30 -198.53 54196.95 88888.00 2015-10-05 10:09:01.125 278 11486.27 -198.55 54197.25 88888.00 2015-10-05 10:09:01.250 278 11486.17 -198.62 54197.55 88888.00 2015-10-05 10:09:01.375 278 11486.15 -198.60 54197.80 88888.00 2015-10-05 10:09:01.500 278 11486.12 -198.57 54198.07 88888.00 2015-10-05 10:09:01.625 278 11486.17 -198.60 54198.35 88888.00 2015-10-05 10:09:01.750 278 11486.17 -198.65 54198.57 88888.00 2015-10-05 10:09:01.875 278 11486.20 -198.75 54198.88 88888.00 2015-10-05 10:09:02.000 278 11486.25 -198.85 54199.15 88888.00 2015-10-05 10:09:02.125 278 11486.23 -198.90 54199.40 88888.00 2015-10-05 10:09:02.250 278 11486.17 -199.00 54199.72 88888.00 2015-10-05 10:09:02.375 278 11486.23 -199.05 54199.93 88888.00 2015-10-05 10:09:02.500 278 11486.20 -199.05 54200.18 88888.00 2015-10-05 10:09:02.625 278 11486.12 -199.05 54200.45 88888.00 2015-10-05 10:09:02.750 278 11486.00 -199.03 54200.75 88888.00 2015-10-05 10:09:02.875 278 11485.88 -199.05 54201.03 88888.00 2015-10-05 10:09:03.000 278 11485.80 -199.12 54201.28 88888.00 2015-10-05 10:09:03.125 278 11485.70 -199.20 54201.55 88888.00 2015-10-05 10:09:03.250 278 11485.48 -199.22 54201.90 88888.00 2015-10-05 10:09:03.375 278 11485.25 -199.18 54202.12 88888.00 2015-10-05 10:09:03.500 278 11485.02 -199.07 54202.43 88888.00 2015-10-05 10:09:03.625 278 11484.80 -199.00 54202.70 88888.00 2015-10-05 10:09:03.750 278 11484.48 -198.88 54203.00 88888.00 2015-10-05 10:09:03.875 278 11484.15 -198.72 54203.28 88888.00 2015-10-05 10:09:04.000 278 11483.88 -198.55 54203.55 88888.00 2015-10-05 10:09:04.125 278 11483.45 -198.32 54203.88 88888.00 2015-10-05 10:09:04.250 278 11482.90 -198.05 54204.20 88888.00 2015-10-05 10:09:04.375 278 11482.58 -197.85 54204.43 88888.00 2015-10-05 10:09:04.500 278 11482.30 -197.60 54204.70 88888.00 2015-10-05 10:09:04.625 278 11482.15 -197.45 54204.93 88888.00 2015-10-05 10:09:04.750 278 11482.05 -197.32 54205.18 88888.00 2015-10-05 10:09:04.875 278 11482.02 -197.28 54205.43 88888.00 2015-10-05 10:09:05.000 278 11482.02 -197.12 54205.68 88888.00 2015-10-05 10:09:05.125 278 11481.98 -197.00 54205.93 88888.00 2015-10-05 10:09:05.250 278 11481.83 -196.82 54206.20 88888.00 2015-10-05 10:09:05.375 278 11481.70 -196.62 54206.43 88888.00 2015-10-05 10:09:05.500 278 11481.60 -196.38 54206.68 88888.00 2015-10-05 10:09:05.625 278 11481.50 -196.12 54206.95 88888.00 2015-10-05 10:09:05.750 278 11481.35 -195.90 54207.20 88888.00 2015-10-05 10:09:05.875 278 11481.15 -195.68 54207.40 88888.00 2015-10-05 10:09:06.000 278 11481.10 -195.53 54207.62 88888.00 2015-10-05 10:09:06.125 278 11481.08 -195.40 54207.88 88888.00 2015-10-05 10:09:06.250 278 11480.95 -195.30 54208.12 88888.00 2015-10-05 10:09:06.375 278 11480.92 -195.22 54208.25 88888.00 2015-10-05 10:09:06.500 278 11480.98 -195.12 54208.47 88888.00 2015-10-05 10:09:06.625 278 11481.05 -195.03 54208.68 88888.00 2015-10-05 10:09:06.750 278 11481.12 -194.90 54208.82 88888.00 2015-10-05 10:09:06.875 278 11481.30 -194.82 54208.97 88888.00 2015-10-05 10:09:07.000 278 11481.55 -194.85 54209.12 88888.00 2015-10-05 10:09:07.125 278 11481.75 -194.88 54209.28 88888.00 2015-10-05 10:09:07.250 278 11481.90 -195.00 54209.47 88888.00 2015-10-05 10:09:07.375 278 11482.10 -195.05 54209.62 88888.00 2015-10-05 10:09:07.500 278 11482.27 -195.10 54209.82 88888.00 2015-10-05 10:09:07.625 278 11482.38 -195.12 54210.00 88888.00 2015-10-05 10:09:07.750 278 11482.48 -195.15 54210.18 88888.00 2015-10-05 10:09:07.875 278 11482.60 -195.10 54210.38 88888.00 2015-10-05 10:09:08.000 278 11482.67 -195.03 54210.53 88888.00 2015-10-05 10:09:08.125 278 11482.65 -194.95 54210.70 88888.00 2015-10-05 10:09:08.250 278 11482.60 -194.80 54210.90 88888.00 2015-10-05 10:09:08.375 278 11482.55 -194.70 54211.03 88888.00 2015-10-05 10:09:08.500 278 11482.52 -194.65 54211.18 88888.00 2015-10-05 10:09:08.625 278 11482.45 -194.57 54211.30 88888.00 2015-10-05 10:09:08.750 278 11482.33 -194.53 54211.47 88888.00 2015-10-05 10:09:08.875 278 11482.15 -194.50 54211.65 88888.00 2015-10-05 10:09:09.000 278 11481.95 -194.45 54211.82 88888.00 2015-10-05 10:09:09.125 278 11481.77 -194.45 54212.00 88888.00 2015-10-05 10:09:09.250 278 11481.55 -194.45 54212.20 88888.00 2015-10-05 10:09:09.375 278 11481.33 -194.50 54212.32 88888.00 2015-10-05 10:09:09.500 278 11481.15 -194.57 54212.50 88888.00 2015-10-05 10:09:09.625 278 11481.00 -194.62 54212.68 88888.00 2015-10-05 10:09:09.750 278 11480.88 -194.55 54212.82 88888.00 2015-10-05 10:09:09.875 278 11480.75 -194.45 54213.00 88888.00 2015-10-05 10:09:10.000 278 11480.55 -194.40 54213.18 88888.00 2015-10-05 10:09:10.125 278 11480.33 -194.32 54213.32 88888.00 2015-10-05 10:09:10.250 278 11480.20 -194.20 54213.55 88888.00 2015-10-05 10:09:10.375 278 11480.10 -194.07 54213.65 88888.00 2015-10-05 10:09:10.500 278 11480.02 -193.85 54213.80 88888.00 2015-10-05 10:09:10.625 278 11479.90 -193.60 54213.95 88888.00 2015-10-05 10:09:10.750 278 11479.77 -193.35 54214.10 88888.00 2015-10-05 10:09:10.875 278 11479.67 -193.10 54214.25 88888.00 2015-10-05 10:09:11.000 278 11479.52 -192.80 54214.40 88888.00 2015-10-05 10:09:11.125 278 11479.35 -192.45 54214.57 88888.00 2015-10-05 10:09:11.250 278 11479.17 -192.03 54214.78 88888.00 2015-10-05 10:09:11.375 278 11479.05 -191.72 54214.90 88888.00 2015-10-05 10:09:11.500 278 11478.88 -191.30 54215.05 88888.00 2015-10-05 10:09:11.625 278 11478.62 -190.85 54215.22 88888.00 2015-10-05 10:09:11.750 278 11478.42 -190.35 54215.38 88888.00 2015-10-05 10:09:11.875 278 11478.23 -189.93 54215.50 88888.00 2015-10-05 10:09:12.000 278 11478.02 -189.53 54215.65 88888.00 2015-10-05 10:09:12.125 278 11477.90 -189.07 54215.80 88888.00 2015-10-05 10:09:12.250 278 11477.67 -188.50 54216.03 88888.00 2015-10-05 10:09:12.375 278 11477.50 -188.07 54216.15 88888.00 2015-10-05 10:09:12.500 278 11477.27 -187.55 54216.30 88888.00 2015-10-05 10:09:12.625 278 11477.17 -187.05 54216.40 88888.00 2015-10-05 10:09:12.750 278 11477.20 -186.57 54216.55 88888.00 2015-10-05 10:09:12.875 278 11477.12 -186.18 54216.68 88888.00 2015-10-05 10:09:13.000 278 11477.12 -185.78 54216.80 88888.00 2015-10-05 10:09:13.125 278 11477.10 -185.40 54216.90 88888.00 2015-10-05 10:09:13.250 278 11477.08 -185.03 54217.05 88888.00 2015-10-05 10:09:13.375 278 11477.17 -184.80 54217.18 88888.00 2015-10-05 10:09:13.500 278 11477.27 -184.53 54217.30 88888.00 2015-10-05 10:09:13.625 278 11477.50 -184.25 54217.45 88888.00 2015-10-05 10:09:13.750 278 11477.67 -183.93 54217.57 88888.00 2015-10-05 10:09:13.875 278 11477.73 -183.53 54217.68 88888.00 2015-10-05 10:09:14.000 278 11477.73 -183.12 54217.80 88888.00 2015-10-05 10:09:14.125 278 11477.62 -182.65 54217.95 88888.00 2015-10-05 10:09:14.250 278 11477.55 -182.10 54218.07 88888.00 2015-10-05 10:09:14.375 278 11477.48 -181.62 54218.20 88888.00 2015-10-05 10:09:14.500 278 11477.30 -181.10 54218.35 88888.00 2015-10-05 10:09:14.625 278 11477.12 -180.55 54218.47 88888.00 2015-10-05 10:09:14.750 278 11476.98 -180.05 54218.62 88888.00 2015-10-05 10:09:14.875 278 11476.95 -179.65 54218.72 88888.00 2015-10-05 10:09:15.000 278 11477.00 -179.30 54218.80 88888.00 2015-10-05 10:09:15.125 278 11477.10 -179.07 54218.95 88888.00 2015-10-05 10:09:15.250 278 11477.20 -178.82 54219.07 88888.00 2015-10-05 10:09:15.375 278 11477.42 -178.60 54219.15 88888.00 2015-10-05 10:09:15.500 278 11477.58 -178.38 54219.22 88888.00 2015-10-05 10:09:15.625 278 11477.75 -178.10 54219.40 88888.00 2015-10-05 10:09:15.750 278 11477.92 -177.88 54219.50 88888.00 2015-10-05 10:09:15.875 278 11477.98 -177.60 54219.60 88888.00 2015-10-05 10:09:16.000 278 11478.05 -177.30 54219.70 88888.00 2015-10-05 10:09:16.125 278 11478.15 -176.95 54219.80 88888.00 2015-10-05 10:09:16.250 278 11478.20 -176.57 54219.93 88888.00 2015-10-05 10:09:16.375 278 11478.20 -176.25 54219.97 88888.00 2015-10-05 10:09:16.500 278 11478.15 -175.93 54220.05 88888.00 2015-10-05 10:09:16.625 278 11478.10 -175.60 54220.15 88888.00 2015-10-05 10:09:16.750 278 11478.08 -175.28 54220.25 88888.00 2015-10-05 10:09:16.875 278 11478.02 -175.03 54220.35 88888.00 2015-10-05 10:09:17.000 278 11477.88 -174.78 54220.40 88888.00 2015-10-05 10:09:17.125 278 11477.73 -174.55 54220.50 88888.00 2015-10-05 10:09:17.250 278 11477.60 -174.22 54220.60 88888.00 2015-10-05 10:09:17.375 278 11477.45 -173.97 54220.68 88888.00 2015-10-05 10:09:17.500 278 11477.20 -173.70 54220.78 88888.00 2015-10-05 10:09:17.625 278 11476.98 -173.57 54220.85 88888.00 2015-10-05 10:09:17.750 278 11476.73 -173.43 54220.90 88888.00 2015-10-05 10:09:17.875 278 11476.62 -173.28 54220.97 88888.00 2015-10-05 10:09:18.000 278 11476.60 -173.18 54221.05 88888.00 2015-10-05 10:09:18.125 278 11476.60 -173.12 54221.10 88888.00 2015-10-05 10:09:18.250 278 11476.67 -173.03 54221.15 88888.00 2015-10-05 10:09:18.375 278 11476.75 -172.97 54221.20 88888.00 2015-10-05 10:09:18.500 278 11476.77 -172.85 54221.22 88888.00 2015-10-05 10:09:18.625 278 11476.80 -172.78 54221.28 88888.00 2015-10-05 10:09:18.750 278 11476.83 -172.72 54221.32 88888.00 2015-10-05 10:09:18.875 278 11476.85 -172.68 54221.30 88888.00 2015-10-05 10:09:19.000 278 11476.90 -172.65 54221.30 88888.00 2015-10-05 10:09:19.125 278 11477.00 -172.62 54221.30 88888.00 2015-10-05 10:09:19.250 278 11477.12 -172.62 54221.30 88888.00 2015-10-05 10:09:19.375 278 11477.30 -172.62 54221.30 88888.00 2015-10-05 10:09:19.500 278 11477.42 -172.60 54221.32 88888.00 2015-10-05 10:09:19.625 278 11477.48 -172.57 54221.30 88888.00 2015-10-05 10:09:19.750 278 11477.55 -172.65 54221.28 88888.00 2015-10-05 10:09:19.875 278 11477.62 -172.68 54221.25 88888.00 2015-10-05 10:09:20.000 278 11477.75 -172.70 54221.22 88888.00 2015-10-05 10:09:20.125 278 11477.90 -172.72 54221.25 88888.00 2015-10-05 10:09:20.250 278 11478.00 -172.78 54221.25 88888.00 2015-10-05 10:09:20.375 278 11478.08 -172.80 54221.20 88888.00 2015-10-05 10:09:20.500 278 11478.15 -172.75 54221.20 88888.00 2015-10-05 10:09:20.625 278 11478.25 -172.72 54221.18 88888.00 2015-10-05 10:09:20.750 278 11478.35 -172.75 54221.12 88888.00 2015-10-05 10:09:20.875 278 11478.52 -172.70 54221.03 88888.00 2015-10-05 10:09:21.000 278 11478.77 -172.68 54220.95 88888.00 2015-10-05 10:09:21.125 278 11478.95 -172.62 54220.88 88888.00 2015-10-05 10:09:21.250 278 11479.25 -172.57 54220.82 88888.00 2015-10-05 10:09:21.375 278 11479.50 -172.45 54220.80 88888.00 2015-10-05 10:09:21.500 278 11479.73 -172.30 54220.72 88888.00 2015-10-05 10:09:21.625 278 11479.98 -172.10 54220.62 88888.00 2015-10-05 10:09:21.750 278 11480.20 -171.90 54220.50 88888.00 2015-10-05 10:09:21.875 278 11480.35 -171.68 54220.35 88888.00 2015-10-05 10:09:22.000 278 11480.50 -171.40 54220.25 88888.00 2015-10-05 10:09:22.125 278 11480.67 -171.10 54220.15 88888.00 2015-10-05 10:09:22.250 278 11480.75 -170.70 54220.03 88888.00 2015-10-05 10:09:22.375 278 11480.90 -170.45 54219.95 88888.00 2015-10-05 10:09:22.500 278 11481.15 -170.20 54219.85 88888.00 2015-10-05 10:09:22.625 278 11481.40 -170.03 54219.70 88888.00 2015-10-05 10:09:22.750 278 11481.62 -169.82 54219.57 88888.00 2015-10-05 10:09:22.875 278 11481.85 -169.68 54219.47 88888.00 2015-10-05 10:09:23.000 278 11482.15 -169.55 54219.35 88888.00 2015-10-05 10:09:23.125 278 11482.33 -169.47 54219.30 88888.00 2015-10-05 10:09:23.250 278 11482.50 -169.43 54219.15 88888.00 2015-10-05 10:09:23.375 278 11482.70 -169.38 54219.07 88888.00 2015-10-05 10:09:23.500 278 11482.88 -169.28 54218.95 88888.00 2015-10-05 10:09:23.625 278 11483.10 -169.10 54218.80 88888.00 2015-10-05 10:09:23.750 278 11483.35 -168.97 54218.68 88888.00 2015-10-05 10:09:23.875 278 11483.55 -168.82 54218.57 88888.00 2015-10-05 10:09:24.000 278 11483.65 -168.72 54218.47 88888.00 2015-10-05 10:09:24.125 278 11483.83 -168.55 54218.38 88888.00 2015-10-05 10:09:24.250 278 11483.98 -168.28 54218.28 88888.00 2015-10-05 10:09:24.375 278 11484.15 -168.03 54218.20 88888.00 2015-10-05 10:09:24.500 278 11484.27 -167.72 54218.05 88888.00 2015-10-05 10:09:24.625 278 11484.45 -167.43 54217.93 88888.00 2015-10-05 10:09:24.750 278 11484.73 -167.18 54217.82 88888.00 2015-10-05 10:09:24.875 278 11484.95 -166.90 54217.72 88888.00 2015-10-05 10:09:25.000 278 11485.12 -166.70 54217.62 88888.00 2015-10-05 10:09:25.125 278 11485.25 -166.40 54217.53 88888.00 2015-10-05 10:09:25.250 278 11485.33 -166.00 54217.43 88888.00 2015-10-05 10:09:25.375 278 11485.35 -165.70 54217.35 88888.00 2015-10-05 10:09:25.500 278 11485.30 -165.32 54217.28 88888.00 2015-10-05 10:09:25.625 278 11485.25 -164.90 54217.20 88888.00 2015-10-05 10:09:25.750 278 11485.27 -164.53 54217.15 88888.00 2015-10-05 10:09:25.875 278 11485.30 -164.12 54217.05 88888.00 2015-10-05 10:09:26.000 278 11485.25 -163.82 54217.00 88888.00 2015-10-05 10:09:26.125 278 11485.25 -163.43 54216.93 88888.00 2015-10-05 10:09:26.250 278 11485.25 -163.03 54216.85 88888.00 2015-10-05 10:09:26.375 278 11485.33 -162.68 54216.78 88888.00 2015-10-05 10:09:26.500 278 11485.45 -162.32 54216.70 88888.00 2015-10-05 10:09:26.625 278 11485.52 -162.03 54216.62 88888.00 2015-10-05 10:09:26.750 278 11485.65 -161.75 54216.55 88888.00 2015-10-05 10:09:26.875 278 11485.85 -161.50 54216.47 88888.00 2015-10-05 10:09:27.000 278 11486.02 -161.28 54216.38 88888.00 2015-10-05 10:09:27.125 278 11486.15 -161.05 54216.32 88888.00 2015-10-05 10:09:27.250 278 11486.30 -160.75 54216.28 88888.00 2015-10-05 10:09:27.375 278 11486.40 -160.45 54216.20 88888.00 2015-10-05 10:09:27.500 278 11486.42 -160.05 54216.12 88888.00 2015-10-05 10:09:27.625 278 11486.45 -159.62 54216.03 88888.00 2015-10-05 10:09:27.750 278 11486.45 -159.15 54216.00 88888.00 2015-10-05 10:09:27.875 278 11486.42 -158.60 54215.95 88888.00 2015-10-05 10:09:28.000 278 11486.40 -158.05 54215.85 88888.00 2015-10-05 10:09:28.125 278 11486.40 -157.62 54215.80 88888.00 2015-10-05 10:09:28.250 278 11486.33 -157.25 54215.78 88888.00 2015-10-05 10:09:28.375 278 11486.17 -157.00 54215.75 88888.00 2015-10-05 10:09:28.500 278 11486.08 -156.78 54215.70 88888.00 2015-10-05 10:09:28.625 278 11486.05 -156.55 54215.62 88888.00 2015-10-05 10:09:28.750 278 11486.05 -156.35 54215.60 88888.00 2015-10-05 10:09:28.875 278 11486.10 -156.15 54215.53 88888.00 2015-10-05 10:09:29.000 278 11486.20 -155.97 54215.45 88888.00 2015-10-05 10:09:29.125 278 11486.27 -155.80 54215.40 88888.00 2015-10-05 10:09:29.250 278 11486.33 -155.60 54215.32 88888.00 2015-10-05 10:09:29.375 278 11486.40 -155.43 54215.25 88888.00 2015-10-05 10:09:29.500 278 11486.38 -155.10 54215.22 88888.00 2015-10-05 10:09:29.625 278 11486.40 -154.70 54215.18 88888.00 2015-10-05 10:09:29.750 278 11486.38 -154.30 54215.15 88888.00 2015-10-05 10:09:29.875 278 11486.35 -153.90 54215.10 88888.00 2015-10-05 10:09:30.000 278 11486.35 -153.55 54215.03 88888.00 2015-10-05 10:09:30.125 278 11486.35 -153.28 54214.95 88888.00 2015-10-05 10:09:30.250 278 11486.35 -153.05 54214.85 88888.00 2015-10-05 10:09:30.375 278 11486.42 -152.85 54214.80 88888.00 2015-10-05 10:09:30.500 278 11486.50 -152.75 54214.75 88888.00 2015-10-05 10:09:30.625 278 11486.70 -152.62 54214.70 88888.00 2015-10-05 10:09:30.750 278 11486.90 -152.50 54214.60 88888.00 2015-10-05 10:09:30.875 278 11487.15 -152.50 54214.55 88888.00 2015-10-05 10:09:31.000 278 11487.35 -152.43 54214.47 88888.00 2015-10-05 10:09:31.125 278 11487.50 -152.25 54214.43 88888.00 2015-10-05 10:09:31.250 278 11487.62 -152.00 54214.38 88888.00 2015-10-05 10:09:31.375 278 11487.77 -151.80 54214.32 88888.00 2015-10-05 10:09:31.500 278 11487.85 -151.55 54214.28 88888.00 2015-10-05 10:09:31.625 278 11487.98 -151.32 54214.20 88888.00 2015-10-05 10:09:31.750 278 11488.05 -151.12 54214.15 88888.00 2015-10-05 10:09:31.875 278 11488.12 -150.97 54214.05 88888.00 2015-10-05 10:09:32.000 278 11488.17 -150.78 54214.00 88888.00 2015-10-05 10:09:32.125 278 11488.30 -150.57 54213.95 88888.00 2015-10-05 10:09:32.250 278 11488.38 -150.38 54213.90 88888.00 2015-10-05 10:09:32.375 278 11488.50 -150.20 54213.85 88888.00 2015-10-05 10:09:32.500 278 11488.67 -149.97 54213.80 88888.00 2015-10-05 10:09:32.625 278 11488.77 -149.72 54213.72 88888.00 2015-10-05 10:09:32.750 278 11488.77 -149.47 54213.72 88888.00 2015-10-05 10:09:32.875 278 11488.77 -149.18 54213.70 88888.00 2015-10-05 10:09:33.000 278 11488.67 -148.80 54213.65 88888.00 2015-10-05 10:09:33.125 278 11488.55 -148.40 54213.62 88888.00 2015-10-05 10:09:33.250 278 11488.38 -148.03 54213.60 88888.00 2015-10-05 10:09:33.375 278 11488.27 -147.78 54213.57 88888.00 2015-10-05 10:09:33.500 278 11488.12 -147.50 54213.55 88888.00 2015-10-05 10:09:33.625 278 11488.05 -147.22 54213.55 88888.00 2015-10-05 10:09:33.750 278 11487.98 -146.90 54213.53 88888.00 2015-10-05 10:09:33.875 278 11487.90 -146.57 54213.53 88888.00 2015-10-05 10:09:34.000 278 11487.90 -146.32 54213.47 88888.00 2015-10-05 10:09:34.125 278 11488.00 -146.07 54213.45 88888.00 2015-10-05 10:09:34.250 278 11488.23 -146.00 54213.40 88888.00 2015-10-05 10:09:34.375 278 11488.45 -145.95 54213.35 88888.00 2015-10-05 10:09:34.500 278 11488.70 -145.93 54213.32 88888.00 2015-10-05 10:09:34.625 278 11488.92 -145.93 54213.30 88888.00 2015-10-05 10:09:34.750 278 11489.17 -146.00 54213.25 88888.00 2015-10-05 10:09:34.875 278 11489.40 -146.07 54213.25 88888.00 2015-10-05 10:09:35.000 278 11489.70 -146.20 54213.22 88888.00 2015-10-05 10:09:35.125 278 11490.05 -146.32 54213.20 88888.00 2015-10-05 10:09:35.250 278 11490.38 -146.60 54213.20 88888.00 2015-10-05 10:09:35.375 278 11490.67 -146.80 54213.18 88888.00 2015-10-05 10:09:35.500 278 11490.98 -147.05 54213.20 88888.00 2015-10-05 10:09:35.625 278 11491.17 -147.32 54213.25 88888.00 2015-10-05 10:09:35.750 278 11491.17 -147.60 54213.28 88888.00 2015-10-05 10:09:35.875 278 11491.10 -147.75 54213.35 88888.00 2015-10-05 10:09:36.000 278 11491.02 -147.88 54213.43 88888.00 2015-10-05 10:09:36.125 278 11491.00 -148.05 54213.47 88888.00 2015-10-05 10:09:36.250 278 11490.92 -148.35 54213.53 88888.00 2015-10-05 10:09:36.375 278 11490.95 -148.60 54213.55 88888.00 2015-10-05 10:09:36.500 278 11490.98 -148.95 54213.60 88888.00 2015-10-05 10:09:36.625 278 11491.00 -149.35 54213.62 88888.00 2015-10-05 10:09:36.750 278 11491.00 -149.80 54213.70 88888.00 2015-10-05 10:09:36.875 278 11491.02 -150.32 54213.75 88888.00 2015-10-05 10:09:37.000 278 11491.15 -150.82 54213.78 88888.00 2015-10-05 10:09:37.125 278 11491.33 -151.30 54213.85 88888.00 2015-10-05 10:09:37.250 278 11491.38 -151.88 54213.97 88888.00 2015-10-05 10:09:37.375 278 11491.40 -152.15 54214.03 88888.00 2015-10-05 10:09:37.500 278 11491.35 -152.47 54214.12 88888.00 2015-10-05 10:09:37.625 278 11491.25 -152.75 54214.20 88888.00 2015-10-05 10:09:37.750 278 11491.23 -153.07 54214.28 88888.00 2015-10-05 10:09:37.875 278 11491.20 -153.38 54214.32 88888.00 2015-10-05 10:09:38.000 278 11491.05 -153.65 54214.40 88888.00 2015-10-05 10:09:38.125 278 11490.80 -153.95 54214.50 88888.00 2015-10-05 10:09:38.250 278 11490.58 -154.18 54214.62 88888.00 2015-10-05 10:09:38.375 278 11490.45 -154.35 54214.70 88888.00 2015-10-05 10:09:38.500 278 11490.33 -154.47 54214.82 88888.00 2015-10-05 10:09:38.625 278 11490.17 -154.65 54214.88 88888.00 2015-10-05 10:09:38.750 278 11490.08 -154.80 54214.97 88888.00 2015-10-05 10:09:38.875 278 11490.02 -154.95 54215.07 88888.00 2015-10-05 10:09:39.000 278 11489.83 -154.97 54215.20 88888.00 2015-10-05 10:09:39.125 278 11489.58 -155.03 54215.32 88888.00 2015-10-05 10:09:39.250 278 11489.27 -155.07 54215.43 88888.00 2015-10-05 10:09:39.375 278 11489.10 -155.03 54215.47 88888.00 2015-10-05 10:09:39.500 278 11488.95 -154.97 54215.55 88888.00 2015-10-05 10:09:39.625 278 11488.85 -154.88 54215.62 88888.00 2015-10-05 10:09:39.750 278 11488.83 -154.70 54215.75 88888.00 2015-10-05 10:09:39.875 278 11488.73 -154.47 54215.85 88888.00 2015-10-05 10:09:40.000 278 11488.48 -154.28 54215.90 88888.00 2015-10-05 10:09:40.125 278 11488.35 -154.03 54215.97 88888.00 2015-10-05 10:09:40.250 278 11488.35 -153.80 54216.03 88888.00 2015-10-05 10:09:40.375 278 11488.40 -153.70 54216.10 88888.00 2015-10-05 10:09:40.500 278 11488.55 -153.60 54216.15 88888.00 2015-10-05 10:09:40.625 278 11488.67 -153.53 54216.22 88888.00 2015-10-05 10:09:40.750 278 11488.77 -153.43 54216.28 88888.00 2015-10-05 10:09:40.875 278 11488.77 -153.30 54216.32 88888.00 2015-10-05 10:09:41.000 278 11488.77 -153.18 54216.40 88888.00 2015-10-05 10:09:41.125 278 11488.83 -153.07 54216.47 88888.00 2015-10-05 10:09:41.250 278 11488.88 -153.00 54216.57 88888.00 2015-10-05 10:09:41.375 278 11489.00 -153.00 54216.60 88888.00 2015-10-05 10:09:41.500 278 11489.08 -152.95 54216.68 88888.00 2015-10-05 10:09:41.625 278 11489.15 -152.90 54216.75 88888.00 2015-10-05 10:09:41.750 278 11489.27 -152.75 54216.80 88888.00 2015-10-05 10:09:41.875 278 11489.42 -152.60 54216.82 88888.00 2015-10-05 10:09:42.000 278 11489.48 -152.43 54216.88 88888.00 2015-10-05 10:09:42.125 278 11489.42 -152.25 54216.97 88888.00 2015-10-05 10:09:42.250 278 11489.38 -152.07 54217.07 88888.00 2015-10-05 10:09:42.375 278 11489.33 -151.93 54217.15 88888.00 2015-10-05 10:09:42.500 278 11489.38 -151.75 54217.20 88888.00 2015-10-05 10:09:42.625 278 11489.33 -151.43 54217.28 88888.00 2015-10-05 10:09:42.750 278 11489.15 -151.05 54217.40 88888.00 2015-10-05 10:09:42.875 278 11489.00 -150.72 54217.53 88888.00 2015-10-05 10:09:43.000 278 11488.85 -150.40 54217.60 88888.00 2015-10-05 10:09:43.125 278 11488.65 -150.18 54217.70 88888.00 2015-10-05 10:09:43.250 278 11488.42 -150.00 54217.80 88888.00 2015-10-05 10:09:43.375 278 11488.38 -149.85 54217.82 88888.00 2015-10-05 10:09:43.500 278 11488.40 -149.72 54217.90 88888.00 2015-10-05 10:09:43.625 278 11488.38 -149.65 54217.97 88888.00 2015-10-05 10:09:43.750 278 11488.27 -149.60 54218.05 88888.00 2015-10-05 10:09:43.875 278 11488.25 -149.60 54218.12 88888.00 2015-10-05 10:09:44.000 278 11488.30 -149.57 54218.22 88888.00 2015-10-05 10:09:44.125 278 11488.35 -149.55 54218.30 88888.00 2015-10-05 10:09:44.250 278 11488.40 -149.53 54218.38 88888.00 2015-10-05 10:09:44.375 278 11488.40 -149.53 54218.45 88888.00 2015-10-05 10:09:44.500 278 11488.38 -149.47 54218.53 88888.00 2015-10-05 10:09:44.625 278 11488.38 -149.45 54218.60 88888.00 2015-10-05 10:09:44.750 278 11488.40 -149.43 54218.68 88888.00 2015-10-05 10:09:44.875 278 11488.35 -149.45 54218.75 88888.00 2015-10-05 10:09:45.000 278 11488.27 -149.47 54218.82 88888.00 2015-10-05 10:09:45.125 278 11488.20 -149.43 54218.93 88888.00 2015-10-05 10:09:45.250 278 11488.10 -149.38 54219.00 88888.00 2015-10-05 10:09:45.375 278 11488.00 -149.28 54219.07 88888.00 2015-10-05 10:09:45.500 278 11487.90 -149.20 54219.15 88888.00 2015-10-05 10:09:45.625 278 11487.75 -149.12 54219.25 88888.00 2015-10-05 10:09:45.750 278 11487.65 -149.07 54219.35 88888.00 2015-10-05 10:09:45.875 278 11487.55 -148.93 54219.45 88888.00 2015-10-05 10:09:46.000 278 11487.40 -148.82 54219.53 88888.00 2015-10-05 10:09:46.125 278 11487.25 -148.68 54219.60 88888.00 2015-10-05 10:09:46.250 278 11487.05 -148.57 54219.70 88888.00 2015-10-05 10:09:46.375 278 11486.98 -148.47 54219.78 88888.00 2015-10-05 10:09:46.500 278 11486.95 -148.35 54219.85 88888.00 2015-10-05 10:09:46.625 278 11486.98 -148.22 54219.90 88888.00 2015-10-05 10:09:46.750 278 11487.02 -148.10 54219.97 88888.00 2015-10-05 10:09:46.875 278 11487.05 -147.95 54220.05 88888.00 2015-10-05 10:09:47.000 278 11487.00 -147.72 54220.12 88888.00 2015-10-05 10:09:47.125 278 11486.90 -147.53 54220.22 88888.00 2015-10-05 10:09:47.250 278 11486.95 -147.30 54220.32 88888.00 2015-10-05 10:09:47.375 278 11487.02 -147.15 54220.35 88888.00 2015-10-05 10:09:47.500 278 11487.10 -147.07 54220.43 88888.00 2015-10-05 10:09:47.625 278 11487.15 -147.00 54220.50 88888.00 2015-10-05 10:09:47.750 278 11487.30 -146.97 54220.60 88888.00 2015-10-05 10:09:47.875 278 11487.55 -146.97 54220.65 88888.00 2015-10-05 10:09:48.000 278 11487.67 -147.00 54220.70 88888.00 2015-10-05 10:09:48.125 278 11487.77 -147.07 54220.75 88888.00 2015-10-05 10:09:48.250 278 11487.88 -147.15 54220.85 88888.00 2015-10-05 10:09:48.375 278 11488.02 -147.18 54220.90 88888.00 2015-10-05 10:09:48.500 278 11488.25 -147.18 54220.97 88888.00 2015-10-05 10:09:48.625 278 11488.52 -147.18 54221.05 88888.00 2015-10-05 10:09:48.750 278 11488.77 -147.15 54221.12 88888.00 2015-10-05 10:09:48.875 278 11489.05 -147.15 54221.18 88888.00 2015-10-05 10:09:49.000 278 11489.35 -147.18 54221.20 88888.00 2015-10-05 10:09:49.125 278 11489.65 -147.18 54221.25 88888.00 2015-10-05 10:09:49.250 278 11489.95 -147.20 54221.32 88888.00 2015-10-05 10:09:49.375 278 11490.30 -147.22 54221.40 88888.00 2015-10-05 10:09:49.500 278 11490.58 -147.25 54221.43 88888.00 2015-10-05 10:09:49.625 278 11490.90 -147.28 54221.45 88888.00 2015-10-05 10:09:49.750 278 11491.20 -147.25 54221.45 88888.00 2015-10-05 10:09:49.875 278 11491.52 -147.20 54221.53 88888.00 2015-10-05 10:09:50.000 278 11491.85 -147.22 54221.55 88888.00 2015-10-05 10:09:50.125 278 11492.12 -147.18 54221.60 88888.00 2015-10-05 10:09:50.250 278 11492.42 -147.18 54221.60 88888.00 2015-10-05 10:09:50.375 278 11492.80 -147.15 54221.60 88888.00 2015-10-05 10:09:50.500 278 11493.25 -147.15 54221.62 88888.00 2015-10-05 10:09:50.625 278 11493.67 -147.22 54221.60 88888.00 2015-10-05 10:09:50.750 278 11494.12 -147.30 54221.62 88888.00 2015-10-05 10:09:50.875 278 11494.52 -147.38 54221.62 88888.00 2015-10-05 10:09:51.000 278 11494.83 -147.53 54221.62 88888.00 2015-10-05 10:09:51.125 278 11495.10 -147.68 54221.65 88888.00 2015-10-05 10:09:51.250 278 11495.50 -147.85 54221.65 88888.00 2015-10-05 10:09:51.375 278 11495.95 -147.88 54221.65 88888.00 2015-10-05 10:09:51.500 278 11496.27 -147.95 54221.68 88888.00 2015-10-05 10:09:51.625 278 11496.62 -148.07 54221.65 88888.00 2015-10-05 10:09:51.750 278 11496.98 -148.28 54221.62 88888.00 2015-10-05 10:09:51.875 278 11497.45 -148.47 54221.60 88888.00 2015-10-05 10:09:52.000 278 11497.85 -148.72 54221.57 88888.00 2015-10-05 10:09:52.125 278 11498.20 -148.95 54221.55 88888.00 2015-10-05 10:09:52.250 278 11498.60 -149.12 54221.53 88888.00 2015-10-05 10:09:52.375 278 11499.00 -149.18 54221.47 88888.00 2015-10-05 10:09:52.500 278 11499.35 -149.28 54221.45 88888.00 2015-10-05 10:09:52.625 278 11499.67 -149.40 54221.38 88888.00 2015-10-05 10:09:52.750 278 11500.02 -149.55 54221.32 88888.00 2015-10-05 10:09:52.875 278 11500.38 -149.62 54221.28 88888.00 2015-10-05 10:09:53.000 278 11500.70 -149.65 54221.22 88888.00 2015-10-05 10:09:53.125 278 11500.90 -149.68 54221.20 88888.00 2015-10-05 10:09:53.250 278 11501.08 -149.65 54221.15 88888.00 2015-10-05 10:09:53.375 278 11501.20 -149.60 54221.12 88888.00 2015-10-05 10:09:53.500 278 11501.30 -149.62 54221.10 88888.00 2015-10-05 10:09:53.625 278 11501.33 -149.68 54221.07 88888.00 2015-10-05 10:09:53.750 278 11501.40 -149.72 54221.00 88888.00 2015-10-05 10:09:53.875 278 11501.55 -149.75 54220.97 88888.00 2015-10-05 10:09:54.000 278 11501.60 -149.80 54220.95 88888.00 2015-10-05 10:09:54.125 278 11501.67 -149.82 54220.93 88888.00 2015-10-05 10:09:54.250 278 11501.73 -149.90 54220.88 88888.00 2015-10-05 10:09:54.375 278 11501.77 -149.95 54220.85 88888.00 2015-10-05 10:09:54.500 278 11501.85 -150.10 54220.85 88888.00 2015-10-05 10:09:54.625 278 11501.92 -150.28 54220.78 88888.00 2015-10-05 10:09:54.750 278 11501.92 -150.55 54220.75 88888.00 2015-10-05 10:09:54.875 278 11502.02 -150.85 54220.70 88888.00 2015-10-05 10:09:55.000 278 11502.02 -151.05 54220.68 88888.00 2015-10-05 10:09:55.125 278 11501.98 -151.18 54220.68 88888.00 2015-10-05 10:09:55.250 278 11501.88 -151.25 54220.68 88888.00 2015-10-05 10:09:55.375 278 11501.92 -151.35 54220.65 88888.00 2015-10-05 10:09:55.500 278 11502.08 -151.60 54220.60 88888.00 2015-10-05 10:09:55.625 278 11502.15 -151.82 54220.57 88888.00 2015-10-05 10:09:55.750 278 11502.23 -151.90 54220.57 88888.00 2015-10-05 10:09:55.875 278 11502.27 -151.93 54220.55 88888.00 2015-10-05 10:09:56.000 278 11502.33 -151.85 54220.55 88888.00 2015-10-05 10:09:56.125 278 11502.23 -151.72 54220.55 88888.00 2015-10-05 10:09:56.250 278 11502.02 -151.65 54220.57 88888.00 2015-10-05 10:09:56.375 278 11501.83 -151.62 54220.60 88888.00 2015-10-05 10:09:56.500 278 11501.60 -151.55 54220.65 88888.00 2015-10-05 10:09:56.625 278 11501.27 -151.53 54220.72 88888.00 2015-10-05 10:09:56.750 278 11501.05 -151.47 54220.78 88888.00 2015-10-05 10:09:56.875 278 11500.83 -151.40 54220.85 88888.00 2015-10-05 10:09:57.000 278 11500.52 -151.28 54220.90 88888.00 2015-10-05 10:09:57.125 278 11500.15 -151.15 54221.00 88888.00 2015-10-05 10:09:57.250 278 11499.65 -150.95 54221.15 88888.00 2015-10-05 10:09:57.375 278 11499.27 -150.85 54221.25 88888.00 2015-10-05 10:09:57.500 278 11498.90 -150.75 54221.40 88888.00 2015-10-05 10:09:57.625 278 11498.58 -150.70 54221.53 88888.00 2015-10-05 10:09:57.750 278 11498.30 -150.70 54221.62 88888.00 2015-10-05 10:09:57.875 278 11498.05 -150.68 54221.78 88888.00 2015-10-05 10:09:58.000 278 11497.85 -150.70 54221.88 88888.00 2015-10-05 10:09:58.125 278 11497.65 -150.72 54222.03 88888.00 2015-10-05 10:09:58.250 278 11497.55 -150.68 54222.20 88888.00 2015-10-05 10:09:58.375 278 11497.52 -150.68 54222.30 88888.00 2015-10-05 10:09:58.500 278 11497.42 -150.57 54222.43 88888.00 2015-10-05 10:09:58.625 278 11497.30 -150.43 54222.60 88888.00 2015-10-05 10:09:58.750 278 11497.25 -150.28 54222.75 88888.00 2015-10-05 10:09:58.875 278 11497.20 -150.07 54222.93 88888.00 2015-10-05 10:09:59.000 278 11497.12 -149.88 54223.10 88888.00 2015-10-05 10:09:59.125 278 11497.17 -149.68 54223.25 88888.00 2015-10-05 10:09:59.250 278 11497.23 -149.47 54223.43 88888.00 2015-10-05 10:09:59.375 278 11497.33 -149.32 54223.57 88888.00 2015-10-05 10:09:59.500 278 11497.40 -149.12 54223.70 88888.00 2015-10-05 10:09:59.625 278 11497.52 -148.95 54223.90 88888.00 2015-10-05 10:09:59.750 278 11497.60 -148.78 54224.03 88888.00 2015-10-05 10:09:59.875 278 11497.67 -148.62 54224.18 88888.00 2015-10-05 10:10:00.000 278 11497.73 -148.50 54224.32 88888.00 2015-10-05 10:10:00.125 278 11497.83 -148.38 54224.53 88888.00 2015-10-05 10:10:00.250 278 11497.80 -148.25 54224.72 88888.00 2015-10-05 10:10:00.375 278 11497.77 -148.15 54224.88 88888.00 2015-10-05 10:10:00.500 278 11497.77 -148.07 54225.03 88888.00 2015-10-05 10:10:00.625 278 11497.85 -148.07 54225.18 88888.00 2015-10-05 10:10:00.750 278 11498.00 -148.10 54225.35 88888.00 2015-10-05 10:10:00.875 278 11498.05 -148.12 54225.55 88888.00 2015-10-05 10:10:01.000 278 11497.92 -148.12 54225.75 88888.00 2015-10-05 10:10:01.125 278 11497.75 -148.07 54225.97 88888.00 2015-10-05 10:10:01.250 278 11497.55 -147.90 54226.22 88888.00 2015-10-05 10:10:01.375 278 11497.33 -147.70 54226.38 88888.00 2015-10-05 10:10:01.500 278 11497.12 -147.50 54226.55 88888.00 2015-10-05 10:10:01.625 278 11496.85 -147.30 54226.75 88888.00 2015-10-05 10:10:01.750 278 11496.55 -147.10 54226.97 88888.00 2015-10-05 10:10:01.875 278 11496.33 -146.85 54227.20 88888.00 2015-10-05 10:10:02.000 278 11496.05 -146.57 54227.38 88888.00 2015-10-05 10:10:02.125 278 11495.83 -146.35 54227.60 88888.00 2015-10-05 10:10:02.250 278 11495.73 -146.22 54227.82 88888.00 2015-10-05 10:10:02.375 278 11495.65 -146.20 54227.93 88888.00 2015-10-05 10:10:02.500 278 11495.60 -146.15 54228.10 88888.00 2015-10-05 10:10:02.625 278 11495.60 -146.10 54228.28 88888.00 2015-10-05 10:10:02.750 278 11495.75 -146.05 54228.45 88888.00 2015-10-05 10:10:02.875 278 11495.88 -145.97 54228.62 88888.00 2015-10-05 10:10:03.000 278 11496.00 -145.95 54228.75 88888.00 2015-10-05 10:10:03.125 278 11496.27 -145.88 54228.88 88888.00 2015-10-05 10:10:03.250 278 11496.52 -145.80 54229.05 88888.00 2015-10-05 10:10:03.375 278 11496.75 -145.75 54229.20 88888.00 2015-10-05 10:10:03.500 278 11497.00 -145.70 54229.30 88888.00 2015-10-05 10:10:03.625 278 11497.20 -145.68 54229.45 88888.00 2015-10-05 10:10:03.750 278 11497.40 -145.70 54229.57 88888.00 2015-10-05 10:10:03.875 278 11497.65 -145.80 54229.65 88888.00 2015-10-05 10:10:04.000 278 11497.92 -145.88 54229.78 88888.00 2015-10-05 10:10:04.125 278 11498.15 -146.03 54229.90 88888.00 2015-10-05 10:10:04.250 278 11498.33 -146.15 54230.00 88888.00 2015-10-05 10:10:04.375 278 11498.45 -146.22 54230.10 88888.00 2015-10-05 10:10:04.500 278 11498.52 -146.28 54230.20 88888.00 2015-10-05 10:10:04.625 278 11498.73 -146.35 54230.30 88888.00 2015-10-05 10:10:04.750 278 11498.90 -146.32 54230.40 88888.00 2015-10-05 10:10:04.875 278 11499.02 -146.28 54230.47 88888.00 2015-10-05 10:10:05.000 278 11499.17 -146.20 54230.53 88888.00 2015-10-05 10:10:05.125 278 11499.35 -146.15 54230.60 88888.00 2015-10-05 10:10:05.250 278 11499.52 -146.18 54230.70 88888.00 2015-10-05 10:10:05.375 278 11499.70 -146.18 54230.72 88888.00 2015-10-05 10:10:05.500 278 11499.90 -146.18 54230.78 88888.00 2015-10-05 10:10:05.625 278 11499.98 -146.15 54230.82 88888.00 2015-10-05 10:10:05.750 278 11500.05 -146.10 54230.90 88888.00 2015-10-05 10:10:05.875 278 11500.23 -146.10 54230.95 88888.00 2015-10-05 10:10:06.000 278 11500.50 -146.07 54230.97 88888.00 2015-10-05 10:10:06.125 278 11500.85 -146.00 54230.97 88888.00 2015-10-05 10:10:06.250 278 11501.17 -145.93 54231.00 88888.00 2015-10-05 10:10:06.375 278 11501.55 -145.88 54231.00 88888.00 2015-10-05 10:10:06.500 278 11502.00 -145.85 54231.00 88888.00 2015-10-05 10:10:06.625 278 11502.42 -145.82 54231.00 88888.00 2015-10-05 10:10:06.750 278 11502.88 -145.80 54231.00 88888.00 2015-10-05 10:10:06.875 278 11503.15 -145.80 54231.00 88888.00 2015-10-05 10:10:07.000 278 11503.45 -145.70 54231.00 88888.00 2015-10-05 10:10:07.125 278 11503.77 -145.57 54231.00 88888.00 2015-10-05 10:10:07.250 278 11504.08 -145.38 54230.97 88888.00 2015-10-05 10:10:07.375 278 11504.30 -145.28 54230.97 88888.00 2015-10-05 10:10:07.500 278 11504.50 -145.20 54230.97 88888.00 2015-10-05 10:10:07.625 278 11504.75 -145.05 54230.97 88888.00 2015-10-05 10:10:07.750 278 11504.92 -144.93 54230.97 88888.00 2015-10-05 10:10:07.875 278 11505.15 -144.78 54230.97 88888.00 2015-10-05 10:10:08.000 278 11505.27 -144.60 54230.95 88888.00 2015-10-05 10:10:08.125 278 11505.42 -144.32 54230.95 88888.00 2015-10-05 10:10:08.250 278 11505.62 -144.07 54230.93 88888.00 2015-10-05 10:10:08.375 278 11505.92 -143.95 54230.90 88888.00 2015-10-05 10:10:08.500 278 11506.20 -143.88 54230.90 88888.00 2015-10-05 10:10:08.625 278 11506.45 -143.78 54230.85 88888.00 2015-10-05 10:10:08.750 278 11506.75 -143.72 54230.82 88888.00 2015-10-05 10:10:08.875 278 11507.12 -143.70 54230.75 88888.00 2015-10-05 10:10:09.000 278 11507.45 -143.62 54230.72 88888.00 2015-10-05 10:10:09.125 278 11507.88 -143.53 54230.68 88888.00 2015-10-05 10:10:09.250 278 11508.33 -143.38 54230.65 88888.00 2015-10-05 10:10:09.375 278 11508.77 -143.25 54230.60 88888.00 2015-10-05 10:10:09.500 278 11509.12 -143.07 54230.57 88888.00 2015-10-05 10:10:09.625 278 11509.40 -142.78 54230.57 88888.00 2015-10-05 10:10:09.750 278 11509.60 -142.43 54230.55 88888.00 2015-10-05 10:10:09.875 278 11509.73 -142.10 54230.53 88888.00 2015-10-05 10:10:10.000 278 11509.85 -141.85 54230.53 88888.00 2015-10-05 10:10:10.125 278 11509.92 -141.57 54230.53 88888.00 2015-10-05 10:10:10.250 278 11510.02 -141.22 54230.55 88888.00 2015-10-05 10:10:10.375 278 11510.08 -140.90 54230.55 88888.00 2015-10-05 10:10:10.500 278 11510.05 -140.53 54230.55 88888.00 2015-10-05 10:10:10.625 278 11510.20 -140.15 54230.57 88888.00 2015-10-05 10:10:10.750 278 11510.35 -139.78 54230.57 88888.00 2015-10-05 10:10:10.875 278 11510.40 -139.32 54230.60 88888.00 2015-10-05 10:10:11.000 278 11510.40 -138.93 54230.60 88888.00 2015-10-05 10:10:11.125 278 11510.45 -138.55 54230.68 88888.00 2015-10-05 10:10:11.250 278 11510.48 -138.12 54230.70 88888.00 2015-10-05 10:10:11.375 278 11510.52 -137.82 54230.75 88888.00 2015-10-05 10:10:11.500 278 11510.48 -137.47 54230.78 88888.00 2015-10-05 10:10:11.625 278 11510.35 -137.10 54230.82 88888.00 2015-10-05 10:10:11.750 278 11510.25 -136.78 54230.85 88888.00 2015-10-05 10:10:11.875 278 11510.25 -136.38 54230.90 88888.00 2015-10-05 10:10:12.000 278 11510.25 -136.05 54230.93 88888.00 2015-10-05 10:10:12.125 278 11510.15 -135.80 54230.93 88888.00 2015-10-05 10:10:12.250 278 11510.10 -135.57 54230.97 88888.00 2015-10-05 10:10:12.375 278 11510.20 -135.43 54231.00 88888.00 2015-10-05 10:10:12.500 278 11510.23 -135.22 54231.00 88888.00 2015-10-05 10:10:12.625 278 11510.30 -135.07 54231.03 88888.00 2015-10-05 10:10:12.750 278 11510.35 -134.90 54231.05 88888.00 2015-10-05 10:10:12.875 278 11510.45 -134.82 54231.07 88888.00 2015-10-05 10:10:13.000 278 11510.65 -134.75 54231.10 88888.00 2015-10-05 10:10:13.125 278 11510.88 -134.68 54231.10 88888.00 2015-10-05 10:10:13.250 278 11511.08 -134.60 54231.15 88888.00 2015-10-05 10:10:13.375 278 11511.20 -134.50 54231.18 88888.00 2015-10-05 10:10:13.500 278 11511.33 -134.40 54231.25 88888.00 2015-10-05 10:10:13.625 278 11511.38 -134.22 54231.32 88888.00 2015-10-05 10:10:13.750 278 11511.38 -134.05 54231.40 88888.00 2015-10-05 10:10:13.875 278 11511.40 -133.82 54231.45 88888.00 2015-10-05 10:10:14.000 278 11511.52 -133.62 54231.47 88888.00 2015-10-05 10:10:14.125 278 11511.67 -133.40 54231.55 88888.00 2015-10-05 10:10:14.250 278 11511.83 -133.22 54231.57 88888.00 2015-10-05 10:10:14.375 278 11512.05 -133.07 54231.60 88888.00 2015-10-05 10:10:14.500 278 11512.23 -132.90 54231.62 88888.00 2015-10-05 10:10:14.625 278 11512.35 -132.78 54231.65 88888.00 2015-10-05 10:10:14.750 278 11512.48 -132.65 54231.70 88888.00 2015-10-05 10:10:14.875 278 11512.62 -132.53 54231.75 88888.00 2015-10-05 10:10:15.000 278 11512.85 -132.43 54231.80 88888.00 2015-10-05 10:10:15.125 278 11513.12 -132.35 54231.80 88888.00 2015-10-05 10:10:15.250 278 11513.35 -132.28 54231.82 88888.00 2015-10-05 10:10:15.375 278 11513.60 -132.20 54231.80 88888.00 2015-10-05 10:10:15.500 278 11513.92 -132.07 54231.82 88888.00 2015-10-05 10:10:15.625 278 11514.23 -131.95 54231.88 88888.00 2015-10-05 10:10:15.750 278 11514.42 -131.80 54231.90 88888.00 2015-10-05 10:10:15.875 278 11514.65 -131.70 54231.90 88888.00 2015-10-05 10:10:16.000 278 11514.95 -131.68 54231.90 88888.00 2015-10-05 10:10:16.125 278 11515.23 -131.68 54231.93 88888.00 2015-10-05 10:10:16.250 278 11515.48 -131.72 54231.93 88888.00 2015-10-05 10:10:16.375 278 11515.75 -131.70 54231.93 88888.00 2015-10-05 10:10:16.500 278 11516.00 -131.75 54231.97 88888.00 2015-10-05 10:10:16.625 278 11516.20 -131.82 54232.00 88888.00 2015-10-05 10:10:16.750 278 11516.35 -131.82 54232.00 88888.00 2015-10-05 10:10:16.875 278 11516.48 -131.88 54232.05 88888.00 2015-10-05 10:10:17.000 278 11516.60 -131.95 54232.05 88888.00 2015-10-05 10:10:17.125 278 11516.83 -131.95 54232.10 88888.00 2015-10-05 10:10:17.250 278 11516.98 -131.97 54232.15 88888.00 2015-10-05 10:10:17.375 278 11517.12 -132.00 54232.20 88888.00 2015-10-05 10:10:17.500 278 11517.17 -132.07 54232.25 88888.00 2015-10-05 10:10:17.625 278 11517.27 -132.20 54232.30 88888.00 2015-10-05 10:10:17.750 278 11517.40 -132.30 54232.35 88888.00 2015-10-05 10:10:17.875 278 11517.50 -132.35 54232.38 88888.00 2015-10-05 10:10:18.000 278 11517.60 -132.35 54232.40 88888.00 2015-10-05 10:10:18.125 278 11517.80 -132.38 54232.47 88888.00 2015-10-05 10:10:18.250 278 11518.02 -132.47 54232.47 88888.00 2015-10-05 10:10:18.375 278 11518.27 -132.53 54232.53 88888.00 2015-10-05 10:10:18.500 278 11518.50 -132.62 54232.60 88888.00 2015-10-05 10:10:18.625 278 11518.67 -132.72 54232.68 88888.00 2015-10-05 10:10:18.750 278 11518.75 -132.82 54232.75 88888.00 2015-10-05 10:10:18.875 278 11518.83 -132.95 54232.78 88888.00 2015-10-05 10:10:19.000 278 11518.98 -133.00 54232.80 88888.00 2015-10-05 10:10:19.125 278 11519.12 -133.03 54232.88 88888.00 2015-10-05 10:10:19.250 278 11519.25 -133.10 54232.93 88888.00 2015-10-05 10:10:19.375 278 11519.33 -133.15 54232.95 88888.00 2015-10-05 10:10:19.500 278 11519.38 -133.15 54233.03 88888.00 2015-10-05 10:10:19.625 278 11519.50 -133.10 54233.05 88888.00 2015-10-05 10:10:19.750 278 11519.73 -133.10 54233.12 88888.00 2015-10-05 10:10:19.875 278 11519.95 -133.03 54233.12 88888.00 2015-10-05 10:10:20.000 278 11520.12 -132.93 54233.12 88888.00 2015-10-05 10:10:20.125 278 11520.33 -132.82 54233.15 88888.00 2015-10-05 10:10:20.250 278 11520.50 -132.72 54233.20 88888.00 2015-10-05 10:10:20.375 278 11520.73 -132.62 54233.22 88888.00 2015-10-05 10:10:20.500 278 11520.90 -132.55 54233.25 88888.00 2015-10-05 10:10:20.625 278 11521.08 -132.47 54233.30 88888.00 2015-10-05 10:10:20.750 278 11521.20 -132.43 54233.32 88888.00 2015-10-05 10:10:20.875 278 11521.33 -132.43 54233.40 88888.00 2015-10-05 10:10:21.000 278 11521.40 -132.38 54233.45 88888.00 2015-10-05 10:10:21.125 278 11521.45 -132.32 54233.55 88888.00 2015-10-05 10:10:21.250 278 11521.42 -132.30 54233.60 88888.00 2015-10-05 10:10:21.375 278 11521.52 -132.28 54233.62 88888.00 2015-10-05 10:10:21.500 278 11521.60 -132.30 54233.68 88888.00 2015-10-05 10:10:21.625 278 11521.73 -132.38 54233.75 88888.00 2015-10-05 10:10:21.750 278 11521.77 -132.45 54233.80 88888.00 2015-10-05 10:10:21.875 278 11521.85 -132.50 54233.90 88888.00 2015-10-05 10:10:22.000 278 11521.98 -132.50 54233.97 88888.00 2015-10-05 10:10:22.125 278 11522.02 -132.50 54234.05 88888.00 2015-10-05 10:10:22.250 278 11522.05 -132.53 54234.12 88888.00 2015-10-05 10:10:22.375 278 11522.15 -132.50 54234.18 88888.00 2015-10-05 10:10:22.500 278 11522.23 -132.43 54234.25 88888.00 2015-10-05 10:10:22.625 278 11522.25 -132.20 54234.35 88888.00 2015-10-05 10:10:22.750 278 11522.27 -132.00 54234.40 88888.00 2015-10-05 10:10:22.875 278 11522.35 -131.88 54234.45 88888.00 2015-10-05 10:10:23.000 278 11522.45 -131.75 54234.53 88888.00 2015-10-05 10:10:23.125 278 11522.58 -131.68 54234.60 88888.00 2015-10-05 10:10:23.250 278 11522.67 -131.60 54234.68 88888.00 2015-10-05 10:10:23.375 278 11522.77 -131.53 54234.75 88888.00 2015-10-05 10:10:23.500 278 11522.83 -131.50 54234.85 88888.00 2015-10-05 10:10:23.625 278 11522.95 -131.55 54234.90 88888.00 2015-10-05 10:10:23.750 278 11523.15 -131.55 54235.00 88888.00 2015-10-05 10:10:23.875 278 11523.33 -131.62 54235.10 88888.00 2015-10-05 10:10:24.000 278 11523.50 -131.65 54235.20 88888.00 2015-10-05 10:10:24.125 278 11523.67 -131.68 54235.30 88888.00 2015-10-05 10:10:24.250 278 11523.85 -131.65 54235.45 88888.00 2015-10-05 10:10:24.375 278 11523.98 -131.60 54235.53 88888.00 2015-10-05 10:10:24.500 278 11524.10 -131.57 54235.62 88888.00 2015-10-05 10:10:24.625 278 11524.25 -131.43 54235.72 88888.00 2015-10-05 10:10:24.750 278 11524.42 -131.32 54235.82 88888.00 2015-10-05 10:10:24.875 278 11524.58 -131.22 54235.90 88888.00 2015-10-05 10:10:25.000 278 11524.75 -131.10 54235.95 88888.00 2015-10-05 10:10:25.125 278 11525.00 -131.03 54236.05 88888.00 2015-10-05 10:10:25.250 278 11525.25 -131.00 54236.12 88888.00 2015-10-05 10:10:25.375 278 11525.50 -130.97 54236.20 88888.00 2015-10-05 10:10:25.500 278 11525.83 -130.93 54236.22 88888.00 2015-10-05 10:10:25.625 278 11526.27 -130.88 54236.28 88888.00 2015-10-05 10:10:25.750 278 11526.75 -130.85 54236.35 88888.00 2015-10-05 10:10:25.875 278 11527.17 -130.80 54236.38 88888.00 2015-10-05 10:10:26.000 278 11527.62 -130.80 54236.40 88888.00 2015-10-05 10:10:26.125 278 11528.25 -130.82 54236.43 88888.00 2015-10-05 10:10:26.250 278 11528.75 -130.80 54236.50 88888.00 2015-10-05 10:10:26.375 278 11529.15 -130.80 54236.50 88888.00 2015-10-05 10:10:26.500 278 11529.58 -130.82 54236.60 88888.00 2015-10-05 10:10:26.625 278 11529.98 -130.85 54236.65 88888.00 2015-10-05 10:10:26.750 278 11530.33 -130.88 54236.70 88888.00 2015-10-05 10:10:26.875 278 11530.65 -131.00 54236.70 88888.00 2015-10-05 10:10:27.000 278 11531.05 -131.15 54236.72 88888.00 2015-10-05 10:10:27.125 278 11531.50 -131.25 54236.72 88888.00 2015-10-05 10:10:27.250 278 11531.98 -131.40 54236.72 88888.00 2015-10-05 10:10:27.375 278 11532.45 -131.50 54236.72 88888.00 2015-10-05 10:10:27.500 278 11532.88 -131.62 54236.78 88888.00 2015-10-05 10:10:27.625 278 11533.17 -131.80 54236.80 88888.00 2015-10-05 10:10:27.750 278 11533.55 -131.95 54236.82 88888.00 2015-10-05 10:10:27.875 278 11533.98 -132.07 54236.80 88888.00 2015-10-05 10:10:28.000 278 11534.35 -132.12 54236.82 88888.00 2015-10-05 10:10:28.125 278 11534.67 -132.18 54236.82 88888.00 2015-10-05 10:10:28.250 278 11535.12 -132.22 54236.82 88888.00 2015-10-05 10:10:28.375 278 11535.65 -132.20 54236.85 88888.00 2015-10-05 10:10:28.500 278 11536.17 -132.18 54236.85 88888.00 2015-10-05 10:10:28.625 278 11536.65 -132.10 54236.80 88888.00 2015-10-05 10:10:28.750 278 11537.17 -132.00 54236.82 88888.00 2015-10-05 10:10:28.875 278 11537.65 -131.82 54236.80 88888.00 2015-10-05 10:10:29.000 278 11538.10 -131.62 54236.78 88888.00 2015-10-05 10:10:29.125 278 11538.50 -131.43 54236.75 88888.00 2015-10-05 10:10:29.250 278 11539.00 -131.15 54236.72 88888.00 2015-10-05 10:10:29.375 278 11539.45 -130.93 54236.68 88888.00 2015-10-05 10:10:29.500 278 11539.92 -130.70 54236.65 88888.00 2015-10-05 10:10:29.625 278 11540.45 -130.53 54236.57 88888.00 2015-10-05 10:10:29.750 278 11540.92 -130.43 54236.55 88888.00 2015-10-05 10:10:29.875 278 11541.42 -130.28 54236.55 88888.00 2015-10-05 10:10:30.000 278 11541.88 -130.12 54236.50 88888.00 2015-10-05 10:10:30.125 278 11542.30 -130.00 54236.47 88888.00 2015-10-05 10:10:30.250 278 11542.77 -129.85 54236.43 88888.00 2015-10-05 10:10:30.375 278 11543.33 -129.75 54236.38 88888.00 2015-10-05 10:10:30.500 278 11543.95 -129.65 54236.30 88888.00 2015-10-05 10:10:30.625 278 11544.62 -129.60 54236.25 88888.00 2015-10-05 10:10:30.750 278 11545.23 -129.38 54236.20 88888.00 2015-10-05 10:10:30.875 278 11545.88 -129.15 54236.18 88888.00 2015-10-05 10:10:31.000 278 11546.60 -128.90 54236.12 88888.00 2015-10-05 10:10:31.125 278 11547.33 -128.70 54236.07 88888.00 2015-10-05 10:10:31.250 278 11548.02 -128.50 54236.00 88888.00 2015-10-05 10:10:31.375 278 11548.77 -128.30 54235.95 88888.00 2015-10-05 10:10:31.500 278 11549.42 -128.10 54235.90 88888.00 2015-10-05 10:10:31.625 278 11549.95 -127.92 54235.90 88888.00 2015-10-05 10:10:31.750 278 11550.40 -127.75 54235.88 88888.00 2015-10-05 10:10:31.875 278 11550.95 -127.53 54235.85 88888.00 2015-10-05 10:10:32.000 278 11551.52 -127.28 54235.80 88888.00 2015-10-05 10:10:32.125 278 11552.08 -127.00 54235.80 88888.00 2015-10-05 10:10:32.250 278 11552.48 -126.78 54235.75 88888.00 2015-10-05 10:10:32.375 278 11552.90 -126.65 54235.75 88888.00 2015-10-05 10:10:32.500 278 11553.38 -126.47 54235.72 88888.00 2015-10-05 10:10:32.625 278 11553.80 -126.33 54235.70 88888.00 2015-10-05 10:10:32.750 278 11554.33 -126.15 54235.68 88888.00 2015-10-05 10:10:32.875 278 11554.70 -126.00 54235.70 88888.00 2015-10-05 10:10:33.000 278 11555.08 -125.95 54235.68 88888.00 2015-10-05 10:10:33.125 278 11555.50 -125.90 54235.62 88888.00 2015-10-05 10:10:33.250 278 11556.08 -125.92 54235.60 88888.00 2015-10-05 10:10:33.375 278 11556.60 -125.90 54235.55 88888.00 2015-10-05 10:10:33.500 278 11557.15 -125.97 54235.53 88888.00 2015-10-05 10:10:33.625 278 11557.70 -126.10 54235.47 88888.00 2015-10-05 10:10:33.750 278 11558.35 -126.22 54235.43 88888.00 2015-10-05 10:10:33.875 278 11558.92 -126.38 54235.40 88888.00 2015-10-05 10:10:34.000 278 11559.48 -126.55 54235.38 88888.00 2015-10-05 10:10:34.125 278 11560.00 -126.72 54235.35 88888.00 2015-10-05 10:10:34.250 278 11560.45 -126.97 54235.38 88888.00 2015-10-05 10:10:34.375 278 11560.80 -127.15 54235.40 88888.00 2015-10-05 10:10:34.500 278 11561.12 -127.28 54235.43 88888.00 2015-10-05 10:10:34.625 278 11561.52 -127.38 54235.43 88888.00 2015-10-05 10:10:34.750 278 11561.80 -127.50 54235.45 88888.00 2015-10-05 10:10:34.875 278 11561.98 -127.65 54235.47 88888.00 2015-10-05 10:10:35.000 278 11562.23 -127.80 54235.47 88888.00 2015-10-05 10:10:35.125 278 11562.58 -127.97 54235.50 88888.00 2015-10-05 10:10:35.250 278 11562.90 -128.20 54235.53 88888.00 2015-10-05 10:10:35.375 278 11563.30 -128.40 54235.55 88888.00 2015-10-05 10:10:35.500 278 11563.83 -128.62 54235.57 88888.00 2015-10-05 10:10:35.625 278 11564.27 -128.90 54235.57 88888.00 2015-10-05 10:10:35.750 278 11564.73 -129.25 54235.60 88888.00 2015-10-05 10:10:35.875 278 11565.17 -129.65 54235.65 88888.00 2015-10-05 10:10:36.000 278 11565.62 -130.00 54235.68 88888.00 2015-10-05 10:10:36.125 278 11565.90 -130.35 54235.75 88888.00 2015-10-05 10:10:36.250 278 11566.12 -130.72 54235.80 88888.00 2015-10-05 10:10:36.375 278 11566.45 -131.03 54235.88 88888.00 2015-10-05 10:10:36.500 278 11566.80 -131.40 54235.95 88888.00 2015-10-05 10:10:36.625 278 11567.23 -131.82 54235.97 88888.00 2015-10-05 10:10:36.750 278 11567.70 -132.20 54236.00 88888.00 2015-10-05 10:10:36.875 278 11568.20 -132.62 54236.05 88888.00 2015-10-05 10:10:37.000 278 11568.73 -133.00 54236.10 88888.00 2015-10-05 10:10:37.125 278 11569.33 -133.32 54236.18 88888.00 2015-10-05 10:10:37.250 278 11569.90 -133.68 54236.25 88888.00 2015-10-05 10:10:37.375 278 11570.35 -133.82 54236.32 88888.00 2015-10-05 10:10:37.500 278 11570.88 -134.03 54236.43 88888.00 2015-10-05 10:10:37.625 278 11571.33 -134.20 54236.53 88888.00 2015-10-05 10:10:37.750 278 11571.70 -134.32 54236.65 88888.00 2015-10-05 10:10:37.875 278 11572.05 -134.38 54236.75 88888.00 2015-10-05 10:10:38.000 278 11572.45 -134.43 54236.85 88888.00 2015-10-05 10:10:38.125 278 11572.85 -134.55 54236.97 88888.00 2015-10-05 10:10:38.250 278 11573.17 -134.68 54237.12 88888.00 2015-10-05 10:10:38.375 278 11573.48 -134.70 54237.25 88888.00 2015-10-05 10:10:38.500 278 11573.77 -134.75 54237.38 88888.00 2015-10-05 10:10:38.625 278 11574.25 -134.72 54237.50 88888.00 2015-10-05 10:10:38.750 278 11574.70 -134.68 54237.62 88888.00 2015-10-05 10:10:38.875 278 11575.10 -134.72 54237.70 88888.00 2015-10-05 10:10:39.000 278 11575.52 -134.72 54237.78 88888.00 2015-10-05 10:10:39.125 278 11576.02 -134.65 54237.90 88888.00 2015-10-05 10:10:39.250 278 11576.50 -134.55 54238.05 88888.00 2015-10-05 10:10:39.375 278 11576.90 -134.45 54238.15 88888.00 2015-10-05 10:10:39.500 278 11577.38 -134.32 54238.28 88888.00 2015-10-05 10:10:39.625 278 11577.77 -134.18 54238.38 88888.00 2015-10-05 10:10:39.750 278 11578.12 -134.05 54238.50 88888.00 2015-10-05 10:10:39.875 278 11578.42 -133.93 54238.65 88888.00 2015-10-05 10:10:40.000 278 11578.67 -133.70 54238.78 88888.00 2015-10-05 10:10:40.125 278 11578.83 -133.47 54238.97 88888.00 2015-10-05 10:10:40.250 278 11578.85 -133.10 54239.15 88888.00 2015-10-05 10:10:40.375 278 11578.95 -132.80 54239.20 88888.00 2015-10-05 10:10:40.500 278 11579.17 -132.55 54239.32 88888.00 2015-10-05 10:10:40.625 278 11579.58 -132.28 54239.45 88888.00 2015-10-05 10:10:40.750 278 11580.00 -132.03 54239.53 88888.00 2015-10-05 10:10:40.875 278 11580.48 -131.78 54239.60 88888.00 2015-10-05 10:10:41.000 278 11580.95 -131.55 54239.70 88888.00 2015-10-05 10:10:41.125 278 11581.35 -131.25 54239.82 88888.00 2015-10-05 10:10:41.250 278 11581.70 -130.90 54239.95 88888.00 2015-10-05 10:10:41.375 278 11582.02 -130.65 54240.00 88888.00 2015-10-05 10:10:41.500 278 11582.38 -130.38 54240.07 88888.00 2015-10-05 10:10:41.625 278 11582.75 -130.05 54240.15 88888.00 2015-10-05 10:10:41.750 278 11583.08 -129.70 54240.20 88888.00 2015-10-05 10:10:41.875 278 11583.35 -129.32 54240.28 88888.00 2015-10-05 10:10:42.000 278 11583.67 -128.95 54240.32 88888.00 2015-10-05 10:10:42.125 278 11583.98 -128.50 54240.38 88888.00 2015-10-05 10:10:42.250 278 11584.25 -127.92 54240.45 88888.00 2015-10-05 10:10:42.375 278 11584.62 -127.47 54240.53 88888.00 2015-10-05 10:10:42.500 278 11584.98 -127.03 54240.60 88888.00 2015-10-05 10:10:42.625 278 11585.33 -126.53 54240.62 88888.00 2015-10-05 10:10:42.750 278 11585.70 -125.97 54240.65 88888.00 2015-10-05 10:10:42.875 278 11586.10 -125.38 54240.68 88888.00 2015-10-05 10:10:43.000 278 11586.45 -124.80 54240.70 88888.00 2015-10-05 10:10:43.125 278 11586.73 -124.15 54240.78 88888.00 2015-10-05 10:10:43.250 278 11586.90 -123.38 54240.85 88888.00 2015-10-05 10:10:43.375 278 11587.12 -122.75 54240.85 88888.00 2015-10-05 10:10:43.500 278 11587.20 -122.12 54240.93 88888.00 2015-10-05 10:10:43.625 278 11587.23 -121.47 54241.00 88888.00 2015-10-05 10:10:43.750 278 11587.33 -120.85 54241.05 88888.00 2015-10-05 10:10:43.875 278 11587.40 -120.25 54241.12 88888.00 2015-10-05 10:10:44.000 278 11587.52 -119.62 54241.15 88888.00 2015-10-05 10:10:44.125 278 11587.62 -119.08 54241.18 88888.00 2015-10-05 10:10:44.250 278 11587.77 -118.50 54241.20 88888.00 2015-10-05 10:10:44.375 278 11587.98 -118.10 54241.20 88888.00 2015-10-05 10:10:44.500 278 11588.12 -117.65 54241.22 88888.00 2015-10-05 10:10:44.625 278 11588.25 -117.22 54241.28 88888.00 2015-10-05 10:10:44.750 278 11588.40 -116.85 54241.32 88888.00 2015-10-05 10:10:44.875 278 11588.50 -116.60 54241.32 88888.00 2015-10-05 10:10:45.000 278 11588.70 -116.38 54241.35 88888.00 2015-10-05 10:10:45.125 278 11588.92 -116.17 54241.38 88888.00 2015-10-05 10:10:45.250 278 11589.10 -116.03 54241.40 88888.00 2015-10-05 10:10:45.375 278 11589.27 -115.88 54241.45 88888.00 2015-10-05 10:10:45.500 278 11589.45 -115.70 54241.47 88888.00 2015-10-05 10:10:45.625 278 11589.67 -115.58 54241.50 88888.00 2015-10-05 10:10:45.750 278 11589.92 -115.40 54241.50 88888.00 2015-10-05 10:10:45.875 278 11590.10 -115.20 54241.55 88888.00 2015-10-05 10:10:46.000 278 11590.38 -115.05 54241.53 88888.00 2015-10-05 10:10:46.125 278 11590.67 -114.88 54241.55 88888.00 2015-10-05 10:10:46.250 278 11590.95 -114.72 54241.53 88888.00 2015-10-05 10:10:46.375 278 11591.30 -114.60 54241.53 88888.00 2015-10-05 10:10:46.500 278 11591.70 -114.47 54241.47 88888.00 2015-10-05 10:10:46.625 278 11592.08 -114.33 54241.47 88888.00 2015-10-05 10:10:46.750 278 11592.40 -114.15 54241.47 88888.00 2015-10-05 10:10:46.875 278 11592.70 -114.00 54241.43 88888.00 2015-10-05 10:10:47.000 278 11592.98 -113.78 54241.43 88888.00 2015-10-05 10:10:47.125 278 11593.23 -113.55 54241.43 88888.00 2015-10-05 10:10:47.250 278 11593.45 -113.38 54241.43 88888.00 2015-10-05 10:10:47.375 278 11593.70 -113.22 54241.38 88888.00 2015-10-05 10:10:47.500 278 11593.98 -113.05 54241.35 88888.00 2015-10-05 10:10:47.625 278 11594.23 -112.92 54241.35 88888.00 2015-10-05 10:10:47.750 278 11594.40 -112.75 54241.35 88888.00 2015-10-05 10:10:47.875 278 11594.50 -112.60 54241.35 88888.00 2015-10-05 10:10:48.000 278 11594.58 -112.42 54241.35 88888.00 2015-10-05 10:10:48.125 278 11594.75 -112.20 54241.38 88888.00 2015-10-05 10:10:48.250 278 11594.83 -111.92 54241.40 88888.00 2015-10-05 10:10:48.375 278 11594.90 -111.75 54241.40 88888.00 2015-10-05 10:10:48.500 278 11594.98 -111.50 54241.40 88888.00 2015-10-05 10:10:48.625 278 11595.10 -111.33 54241.43 88888.00 2015-10-05 10:10:48.750 278 11595.20 -111.12 54241.43 88888.00 2015-10-05 10:10:48.875 278 11595.27 -110.92 54241.45 88888.00 2015-10-05 10:10:49.000 278 11595.42 -110.78 54241.43 88888.00 2015-10-05 10:10:49.125 278 11595.62 -110.62 54241.43 88888.00 2015-10-05 10:10:49.250 278 11595.83 -110.47 54241.43 88888.00 2015-10-05 10:10:49.375 278 11596.02 -110.33 54241.43 88888.00 2015-10-05 10:10:49.500 278 11596.33 -110.17 54241.43 88888.00 2015-10-05 10:10:49.625 278 11596.62 -110.03 54241.40 88888.00 2015-10-05 10:10:49.750 278 11596.90 -109.80 54241.43 88888.00 2015-10-05 10:10:49.875 278 11597.12 -109.60 54241.43 88888.00 2015-10-05 10:10:50.000 278 11597.35 -109.40 54241.45 88888.00 2015-10-05 10:10:50.125 278 11597.60 -109.20 54241.47 88888.00 2015-10-05 10:10:50.250 278 11597.85 -108.97 54241.50 88888.00 2015-10-05 10:10:50.375 278 11598.05 -108.78 54241.53 88888.00 2015-10-05 10:10:50.500 278 11598.12 -108.58 54241.57 88888.00 2015-10-05 10:10:50.625 278 11598.20 -108.38 54241.60 88888.00 2015-10-05 10:10:50.750 278 11598.35 -108.10 54241.62 88888.00 2015-10-05 10:10:50.875 278 11598.50 -107.88 54241.68 88888.00 2015-10-05 10:10:51.000 278 11598.58 -107.62 54241.72 88888.00 2015-10-05 10:10:51.125 278 11598.65 -107.47 54241.78 88888.00 2015-10-05 10:10:51.250 278 11598.77 -107.38 54241.82 88888.00 2015-10-05 10:10:51.375 278 11598.98 -107.25 54241.85 88888.00 2015-10-05 10:10:51.500 278 11599.17 -107.05 54241.90 88888.00 2015-10-05 10:10:51.625 278 11599.23 -106.85 54241.95 88888.00 2015-10-05 10:10:51.750 278 11599.35 -106.70 54242.03 88888.00 2015-10-05 10:10:51.875 278 11599.50 -106.58 54242.10 88888.00 2015-10-05 10:10:52.000 278 11599.60 -106.47 54242.15 88888.00 2015-10-05 10:10:52.125 278 11599.67 -106.42 54242.20 88888.00 2015-10-05 10:10:52.250 278 11599.75 -106.30 54242.28 88888.00 2015-10-05 10:10:52.375 278 11599.95 -106.15 54242.30 88888.00 2015-10-05 10:10:52.500 278 11600.12 -105.97 54242.35 88888.00 2015-10-05 10:10:52.625 278 11600.33 -105.75 54242.38 88888.00 2015-10-05 10:10:52.750 278 11600.52 -105.58 54242.40 88888.00 2015-10-05 10:10:52.875 278 11600.77 -105.40 54242.43 88888.00 2015-10-05 10:10:53.000 278 11601.00 -105.15 54242.45 88888.00 2015-10-05 10:10:53.125 278 11601.25 -104.88 54242.43 88888.00 2015-10-05 10:10:53.250 278 11601.52 -104.55 54242.47 88888.00 2015-10-05 10:10:53.375 278 11601.70 -104.22 54242.50 88888.00 2015-10-05 10:10:53.500 278 11601.92 -103.80 54242.50 88888.00 2015-10-05 10:10:53.625 278 11602.05 -103.33 54242.50 88888.00 2015-10-05 10:10:53.750 278 11602.25 -102.83 54242.53 88888.00 2015-10-05 10:10:53.875 278 11602.42 -102.28 54242.53 88888.00 2015-10-05 10:10:54.000 278 11602.62 -101.65 54242.53 88888.00 2015-10-05 10:10:54.125 278 11602.80 -100.95 54242.53 88888.00 2015-10-05 10:10:54.250 278 11603.08 -100.15 54242.47 88888.00 2015-10-05 10:10:54.375 278 11603.30 -99.53 54242.47 88888.00 2015-10-05 10:10:54.500 278 11603.50 -98.75 54242.43 88888.00 2015-10-05 10:10:54.625 278 11603.80 -97.90 54242.40 88888.00 2015-10-05 10:10:54.750 278 11604.05 -97.10 54242.35 88888.00 2015-10-05 10:10:54.875 278 11604.33 -96.33 54242.32 88888.00 2015-10-05 10:10:55.000 278 11604.58 -95.45 54242.28 88888.00 2015-10-05 10:10:55.125 278 11604.90 -94.55 54242.22 88888.00 2015-10-05 10:10:55.250 278 11605.20 -93.53 54242.15 88888.00 2015-10-05 10:10:55.375 278 11605.52 -92.78 54242.05 88888.00 2015-10-05 10:10:55.500 278 11605.90 -91.92 54241.97 88888.00 2015-10-05 10:10:55.625 278 11606.30 -91.05 54241.90 88888.00 2015-10-05 10:10:55.750 278 11606.62 -90.17 54241.82 88888.00 2015-10-05 10:10:55.875 278 11607.00 -89.30 54241.70 88888.00 2015-10-05 10:10:56.000 278 11607.33 -88.42 54241.60 88888.00 2015-10-05 10:10:56.125 278 11607.70 -87.53 54241.53 88888.00 2015-10-05 10:10:56.250 278 11608.08 -86.53 54241.40 88888.00 2015-10-05 10:10:56.375 278 11608.45 -85.78 54241.30 88888.00 2015-10-05 10:10:56.500 278 11608.77 -84.97 54241.20 88888.00 2015-10-05 10:10:56.625 278 11608.98 -84.15 54241.07 88888.00 2015-10-05 10:10:56.750 278 11609.15 -83.38 54241.03 88888.00 2015-10-05 10:10:56.875 278 11609.33 -82.65 54240.97 88888.00 2015-10-05 10:10:57.000 278 11609.45 -81.97 54240.88 88888.00 2015-10-05 10:10:57.125 278 11609.62 -81.25 54240.78 88888.00 2015-10-05 10:10:57.250 278 11609.75 -80.50 54240.65 88888.00 2015-10-05 10:10:57.375 278 11609.98 -80.03 54240.55 88888.00 2015-10-05 10:10:57.500 278 11610.17 -79.53 54240.47 88888.00 2015-10-05 10:10:57.625 278 11610.45 -79.05 54240.40 88888.00 2015-10-05 10:10:57.750 278 11610.65 -78.55 54240.28 88888.00 2015-10-05 10:10:57.875 278 11611.00 -78.08 54240.15 88888.00 2015-10-05 10:10:58.000 278 11611.30 -77.58 54240.03 88888.00 2015-10-05 10:10:58.125 278 11611.55 -77.15 54239.93 88888.00 2015-10-05 10:10:58.250 278 11611.77 -76.60 54239.78 88888.00 2015-10-05 10:10:58.375 278 11611.92 -76.17 54239.70 88888.00 2015-10-05 10:10:58.500 278 11612.08 -75.72 54239.62 88888.00 2015-10-05 10:10:58.625 278 11612.27 -75.20 54239.50 88888.00 2015-10-05 10:10:58.750 278 11612.45 -74.75 54239.40 88888.00 2015-10-05 10:10:58.875 278 11612.65 -74.35 54239.25 88888.00 2015-10-05 10:10:59.000 278 11612.85 -73.92 54239.15 88888.00 2015-10-05 10:10:59.125 278 11613.05 -73.47 54239.07 88888.00 2015-10-05 10:10:59.250 278 11613.10 -73.03 54238.95 88888.00 2015-10-05 10:10:59.375 278 11613.23 -72.67 54238.82 88888.00 2015-10-05 10:10:59.500 278 11613.45 -72.28 54238.72 88888.00 2015-10-05 10:10:59.625 278 11613.67 -71.92 54238.60 88888.00 2015-10-05 10:10:59.750 278 11613.98 -71.55 54238.47 88888.00 2015-10-05 10:10:59.875 278 11614.23 -71.20 54238.38 88888.00 2015-10-05 10:11:00.000 278 11614.45 -70.83 54238.28 88888.00 2015-10-05 10:11:00.125 278 11614.67 -70.47 54238.15 88888.00 2015-10-05 10:11:00.250 278 11614.95 -70.15 54238.00 88888.00 2015-10-05 10:11:00.375 278 11615.25 -69.80 54237.90 88888.00 2015-10-05 10:11:00.500 278 11615.48 -69.42 54237.80 88888.00 2015-10-05 10:11:00.625 278 11615.62 -69.00 54237.68 88888.00 2015-10-05 10:11:00.750 278 11615.83 -68.60 54237.55 88888.00 2015-10-05 10:11:00.875 278 11616.12 -68.20 54237.40 88888.00 2015-10-05 10:11:01.000 278 11616.48 -67.88 54237.28 88888.00 2015-10-05 10:11:01.125 278 11616.90 -67.53 54237.15 88888.00 2015-10-05 10:11:01.250 278 11617.23 -67.20 54237.00 88888.00 2015-10-05 10:11:01.375 278 11617.62 -66.90 54236.90 88888.00 2015-10-05 10:11:01.500 278 11618.05 -66.60 54236.80 88888.00 2015-10-05 10:11:01.625 278 11618.42 -66.33 54236.68 88888.00 2015-10-05 10:11:01.750 278 11618.88 -66.05 54236.53 88888.00 2015-10-05 10:11:01.875 278 11619.35 -65.75 54236.38 88888.00 2015-10-05 10:11:02.000 278 11619.70 -65.53 54236.25 88888.00 2015-10-05 10:11:02.125 278 11620.08 -65.25 54236.10 88888.00 2015-10-05 10:11:02.250 278 11620.42 -64.95 54235.97 88888.00 2015-10-05 10:11:02.375 278 11620.80 -64.72 54235.85 88888.00 2015-10-05 10:11:02.500 278 11621.20 -64.42 54235.75 88888.00 2015-10-05 10:11:02.625 278 11621.48 -64.05 54235.60 88888.00 2015-10-05 10:11:02.750 278 11621.73 -63.70 54235.50 88888.00 2015-10-05 10:11:02.875 278 11622.08 -63.40 54235.35 88888.00 2015-10-05 10:11:03.000 278 11622.52 -63.15 54235.20 88888.00 2015-10-05 10:11:03.125 278 11623.00 -63.00 54235.05 88888.00 2015-10-05 10:11:03.250 278 11623.50 -62.88 54234.88 88888.00 2015-10-05 10:11:03.375 278 11624.02 -62.83 54234.72 88888.00 2015-10-05 10:11:03.500 278 11624.60 -62.75 54234.53 88888.00 2015-10-05 10:11:03.625 278 11625.20 -62.75 54234.38 88888.00 2015-10-05 10:11:03.750 278 11625.83 -62.70 54234.25 88888.00 2015-10-05 10:11:03.875 278 11626.42 -62.77 54234.10 88888.00 2015-10-05 10:11:04.000 278 11627.00 -62.88 54233.95 88888.00 2015-10-05 10:11:04.125 278 11627.58 -63.00 54233.80 88888.00 2015-10-05 10:11:04.250 278 11628.12 -63.17 54233.65 88888.00 2015-10-05 10:11:04.375 278 11628.70 -63.33 54233.55 88888.00 2015-10-05 10:11:04.500 278 11629.20 -63.52 54233.40 88888.00 2015-10-05 10:11:04.625 278 11629.60 -63.67 54233.30 88888.00 2015-10-05 10:11:04.750 278 11629.95 -63.80 54233.20 88888.00 2015-10-05 10:11:04.875 278 11630.27 -64.00 54233.07 88888.00 2015-10-05 10:11:05.000 278 11630.62 -64.20 54232.93 88888.00 2015-10-05 10:11:05.125 278 11631.02 -64.47 54232.85 88888.00 2015-10-05 10:11:05.250 278 11631.27 -64.67 54232.75 88888.00 2015-10-05 10:11:05.375 278 11631.45 -64.80 54232.70 88888.00 2015-10-05 10:11:05.500 278 11631.73 -64.95 54232.60 88888.00 2015-10-05 10:11:05.625 278 11632.05 -65.15 54232.53 88888.00 2015-10-05 10:11:05.750 278 11632.35 -65.30 54232.45 88888.00 2015-10-05 10:11:05.875 278 11632.65 -65.47 54232.32 88888.00 2015-10-05 10:11:06.000 278 11632.92 -65.67 54232.25 88888.00 2015-10-05 10:11:06.125 278 11633.20 -65.83 54232.20 88888.00 2015-10-05 10:11:06.250 278 11633.50 -66.00 54232.10 88888.00 2015-10-05 10:11:06.375 278 11633.85 -66.12 54232.00 88888.00 2015-10-05 10:11:06.500 278 11634.17 -66.30 54231.95 88888.00 2015-10-05 10:11:06.625 278 11634.40 -66.42 54231.88 88888.00 2015-10-05 10:11:06.750 278 11634.65 -66.55 54231.82 88888.00 2015-10-05 10:11:06.875 278 11634.85 -66.67 54231.75 88888.00 2015-10-05 10:11:07.000 278 11635.02 -66.83 54231.70 88888.00 2015-10-05 10:11:07.125 278 11635.20 -66.92 54231.65 88888.00 2015-10-05 10:11:07.250 278 11635.35 -67.00 54231.65 88888.00 2015-10-05 10:11:07.375 278 11635.42 -67.05 54231.62 88888.00 2015-10-05 10:11:07.500 278 11635.48 -67.08 54231.60 88888.00 2015-10-05 10:11:07.625 278 11635.52 -67.15 54231.57 88888.00 2015-10-05 10:11:07.750 278 11635.58 -67.25 54231.57 88888.00 2015-10-05 10:11:07.875 278 11635.67 -67.33 54231.60 88888.00 2015-10-05 10:11:08.000 278 11635.77 -67.40 54231.55 88888.00 2015-10-05 10:11:08.125 278 11635.90 -67.47 54231.55 88888.00 2015-10-05 10:11:08.250 278 11635.98 -67.60 54231.57 88888.00 2015-10-05 10:11:08.375 278 11636.00 -67.65 54231.55 88888.00 2015-10-05 10:11:08.500 278 11636.00 -67.72 54231.55 88888.00 2015-10-05 10:11:08.625 278 11636.05 -67.78 54231.57 88888.00 2015-10-05 10:11:08.750 278 11636.02 -67.83 54231.57 88888.00 2015-10-05 10:11:08.875 278 11635.98 -67.88 54231.57 88888.00 2015-10-05 10:11:09.000 278 11635.98 -67.95 54231.55 88888.00 2015-10-05 10:11:09.125 278 11635.95 -68.03 54231.57 88888.00 2015-10-05 10:11:09.250 278 11635.85 -68.08 54231.57 88888.00 2015-10-05 10:11:09.375 278 11635.90 -68.10 54231.57 88888.00 2015-10-05 10:11:09.500 278 11635.92 -68.10 54231.57 88888.00 2015-10-05 10:11:09.625 278 11636.00 -68.12 54231.55 88888.00 2015-10-05 10:11:09.750 278 11636.08 -68.17 54231.50 88888.00 2015-10-05 10:11:09.875 278 11636.20 -68.22 54231.50 88888.00 2015-10-05 10:11:10.000 278 11636.35 -68.30 54231.47 88888.00 2015-10-05 10:11:10.125 278 11636.52 -68.35 54231.45 88888.00 2015-10-05 10:11:10.250 278 11636.70 -68.35 54231.40 88888.00 2015-10-05 10:11:10.375 278 11636.90 -68.30 54231.38 88888.00 2015-10-05 10:11:10.500 278 11637.05 -68.30 54231.35 88888.00 2015-10-05 10:11:10.625 278 11637.12 -68.22 54231.32 88888.00 2015-10-05 10:11:10.750 278 11637.20 -68.28 54231.32 88888.00 2015-10-05 10:11:10.875 278 11637.20 -68.33 54231.30 88888.00 2015-10-05 10:11:11.000 278 11637.15 -68.40 54231.30 88888.00 2015-10-05 10:11:11.125 278 11637.05 -68.50 54231.32 88888.00 2015-10-05 10:11:11.250 278 11636.95 -68.70 54231.32 88888.00 2015-10-05 10:11:11.375 278 11636.92 -68.88 54231.32 88888.00 2015-10-05 10:11:11.500 278 11636.90 -69.12 54231.30 88888.00 2015-10-05 10:11:11.625 278 11636.90 -69.40 54231.32 88888.00 2015-10-05 10:11:11.750 278 11636.90 -69.72 54231.32 88888.00 2015-10-05 10:11:11.875 278 11636.92 -70.00 54231.30 88888.00 2015-10-05 10:11:12.000 278 11636.95 -70.28 54231.30 88888.00 2015-10-05 10:11:12.125 278 11636.98 -70.47 54231.30 88888.00 2015-10-05 10:11:12.250 278 11636.92 -70.72 54231.30 88888.00 2015-10-05 10:11:12.375 278 11636.90 -70.90 54231.25 88888.00 2015-10-05 10:11:12.500 278 11636.88 -71.10 54231.25 88888.00 2015-10-05 10:11:12.625 278 11636.83 -71.22 54231.28 88888.00 2015-10-05 10:11:12.750 278 11636.85 -71.35 54231.28 88888.00 2015-10-05 10:11:12.875 278 11636.90 -71.53 54231.25 88888.00 2015-10-05 10:11:13.000 278 11636.90 -71.65 54231.22 88888.00 2015-10-05 10:11:13.125 278 11636.90 -71.80 54231.25 88888.00 2015-10-05 10:11:13.250 278 11636.90 -71.90 54231.22 88888.00 2015-10-05 10:11:13.375 278 11636.92 -71.90 54231.20 88888.00 2015-10-05 10:11:13.500 278 11636.92 -71.95 54231.18 88888.00 2015-10-05 10:11:13.625 278 11636.92 -72.00 54231.12 88888.00 2015-10-05 10:11:13.750 278 11637.00 -72.00 54231.12 88888.00 2015-10-05 10:11:13.875 278 11637.05 -72.00 54231.05 88888.00 2015-10-05 10:11:14.000 278 11637.05 -72.00 54231.03 88888.00 2015-10-05 10:11:14.125 278 11637.10 -71.97 54231.03 88888.00 2015-10-05 10:11:14.250 278 11637.17 -72.00 54230.97 88888.00 2015-10-05 10:11:14.375 278 11637.25 -72.03 54230.93 88888.00 2015-10-05 10:11:14.500 278 11637.35 -72.08 54230.88 88888.00 2015-10-05 10:11:14.625 278 11637.45 -72.15 54230.80 88888.00 2015-10-05 10:11:14.750 278 11637.58 -72.12 54230.75 88888.00 2015-10-05 10:11:14.875 278 11637.65 -72.10 54230.70 88888.00 2015-10-05 10:11:15.000 278 11637.77 -72.05 54230.65 88888.00 2015-10-05 10:11:15.125 278 11637.88 -72.00 54230.60 88888.00 2015-10-05 10:11:15.250 278 11637.98 -71.92 54230.50 88888.00 2015-10-05 10:11:15.375 278 11638.08 -71.78 54230.45 88888.00 2015-10-05 10:11:15.500 278 11638.25 -71.55 54230.38 88888.00 2015-10-05 10:11:15.625 278 11638.42 -71.40 54230.35 88888.00 2015-10-05 10:11:15.750 278 11638.62 -71.25 54230.28 88888.00 2015-10-05 10:11:15.875 278 11638.70 -71.10 54230.18 88888.00 2015-10-05 10:11:16.000 278 11638.73 -70.90 54230.10 88888.00 2015-10-05 10:11:16.125 278 11638.73 -70.62 54230.03 88888.00 2015-10-05 10:11:16.250 278 11638.77 -70.35 54229.93 88888.00 2015-10-05 10:11:16.375 278 11638.90 -70.12 54229.85 88888.00 2015-10-05 10:11:16.500 278 11639.02 -69.85 54229.75 88888.00 2015-10-05 10:11:16.625 278 11639.15 -69.60 54229.68 88888.00 2015-10-05 10:11:16.750 278 11639.23 -69.38 54229.60 88888.00 2015-10-05 10:11:16.875 278 11639.30 -69.20 54229.50 88888.00 2015-10-05 10:11:17.000 278 11639.40 -69.03 54229.40 88888.00 2015-10-05 10:11:17.125 278 11639.50 -68.80 54229.32 88888.00 2015-10-05 10:11:17.250 278 11639.58 -68.55 54229.22 88888.00 2015-10-05 10:11:17.375 278 11639.73 -68.35 54229.12 88888.00 2015-10-05 10:11:17.500 278 11639.88 -68.10 54229.05 88888.00 2015-10-05 10:11:17.625 278 11640.00 -67.92 54228.97 88888.00 2015-10-05 10:11:17.750 278 11640.17 -67.75 54228.85 88888.00 2015-10-05 10:11:17.875 278 11640.40 -67.53 54228.78 88888.00 2015-10-05 10:11:18.000 278 11640.62 -67.20 54228.70 88888.00 2015-10-05 10:11:18.125 278 11640.77 -66.90 54228.60 88888.00 2015-10-05 10:11:18.250 278 11640.92 -66.58 54228.50 88888.00 2015-10-05 10:11:18.375 278 11641.10 -66.28 54228.43 88888.00 2015-10-05 10:11:18.500 278 11641.30 -65.97 54228.32 88888.00 2015-10-05 10:11:18.625 278 11641.52 -65.65 54228.25 88888.00 2015-10-05 10:11:18.750 278 11641.60 -65.33 54228.15 88888.00 2015-10-05 10:11:18.875 278 11641.62 -65.00 54228.07 88888.00 2015-10-05 10:11:19.000 278 11641.62 -64.75 54228.03 88888.00 2015-10-05 10:11:19.125 278 11641.60 -64.47 54228.03 88888.00 2015-10-05 10:11:19.250 278 11641.60 -64.20 54227.97 88888.00 2015-10-05 10:11:19.375 278 11641.60 -64.00 54227.95 88888.00 2015-10-05 10:11:19.500 278 11641.62 -63.85 54227.90 88888.00 2015-10-05 10:11:19.625 278 11641.70 -63.75 54227.85 88888.00 2015-10-05 10:11:19.750 278 11641.80 -63.67 54227.82 88888.00 2015-10-05 10:11:19.875 278 11641.98 -63.58 54227.75 88888.00 2015-10-05 10:11:20.000 278 11642.10 -63.45 54227.68 88888.00 2015-10-05 10:11:20.125 278 11642.15 -63.30 54227.65 88888.00 2015-10-05 10:11:20.250 278 11642.23 -63.12 54227.62 88888.00 2015-10-05 10:11:20.375 278 11642.42 -62.95 54227.57 88888.00 2015-10-05 10:11:20.500 278 11642.70 -62.70 54227.53 88888.00 2015-10-05 10:11:20.625 278 11642.92 -62.40 54227.45 88888.00 2015-10-05 10:11:20.750 278 11643.23 -62.12 54227.38 88888.00 2015-10-05 10:11:20.875 278 11643.50 -61.85 54227.32 88888.00 2015-10-05 10:11:21.000 278 11643.75 -61.65 54227.28 88888.00 2015-10-05 10:11:21.125 278 11644.02 -61.45 54227.25 88888.00 2015-10-05 10:11:21.250 278 11644.38 -61.20 54227.18 88888.00 2015-10-05 10:11:21.375 278 11644.73 -60.98 54227.15 88888.00 2015-10-05 10:11:21.500 278 11644.98 -60.77 54227.10 88888.00 2015-10-05 10:11:21.625 278 11645.27 -60.58 54227.05 88888.00 2015-10-05 10:11:21.750 278 11645.55 -60.40 54227.00 88888.00 2015-10-05 10:11:21.875 278 11645.77 -60.20 54227.00 88888.00 2015-10-05 10:11:22.000 278 11646.00 -60.00 54226.93 88888.00 2015-10-05 10:11:22.125 278 11646.33 -59.88 54226.90 88888.00 2015-10-05 10:11:22.250 278 11646.52 -59.75 54226.88 88888.00 2015-10-05 10:11:22.375 278 11646.85 -59.65 54226.82 88888.00 2015-10-05 10:11:22.500 278 11647.12 -59.62 54226.80 88888.00 2015-10-05 10:11:22.625 278 11647.42 -59.62 54226.78 88888.00 2015-10-05 10:11:22.750 278 11647.80 -59.67 54226.78 88888.00 2015-10-05 10:11:22.875 278 11648.10 -59.83 54226.75 88888.00 2015-10-05 10:11:23.000 278 11648.35 -60.00 54226.75 88888.00 2015-10-05 10:11:23.125 278 11648.52 -60.12 54226.72 88888.00 2015-10-05 10:11:23.250 278 11648.73 -60.40 54226.72 88888.00 2015-10-05 10:11:23.375 278 11648.98 -60.65 54226.72 88888.00 2015-10-05 10:11:23.500 278 11649.25 -60.95 54226.75 88888.00 2015-10-05 10:11:23.625 278 11649.52 -61.30 54226.75 88888.00 2015-10-05 10:11:23.750 278 11649.75 -61.58 54226.78 88888.00 2015-10-05 10:11:23.875 278 11649.92 -61.85 54226.80 88888.00 2015-10-05 10:11:24.000 278 11650.08 -62.12 54226.82 88888.00 2015-10-05 10:11:24.125 278 11650.27 -62.42 54226.88 88888.00 2015-10-05 10:11:24.250 278 11650.48 -62.73 54226.90 88888.00 2015-10-05 10:11:24.375 278 11650.62 -62.92 54226.95 88888.00 2015-10-05 10:11:24.500 278 11650.73 -63.17 54226.97 88888.00 2015-10-05 10:11:24.625 278 11650.75 -63.38 54227.03 88888.00 2015-10-05 10:11:24.750 278 11650.80 -63.60 54227.05 88888.00 2015-10-05 10:11:24.875 278 11650.92 -63.95 54227.10 88888.00 2015-10-05 10:11:25.000 278 11651.10 -64.30 54227.12 88888.00 2015-10-05 10:11:25.125 278 11651.20 -64.67 54227.18 88888.00 2015-10-05 10:11:25.250 278 11651.10 -65.08 54227.22 88888.00 2015-10-05 10:11:25.375 278 11651.10 -65.33 54227.25 88888.00 2015-10-05 10:11:25.500 278 11651.17 -65.62 54227.30 88888.00 2015-10-05 10:11:25.625 278 11651.27 -65.95 54227.32 88888.00 2015-10-05 10:11:25.750 278 11651.33 -66.17 54227.38 88888.00 2015-10-05 10:11:25.875 278 11651.38 -66.42 54227.43 88888.00 2015-10-05 10:11:26.000 278 11651.42 -66.65 54227.47 88888.00 2015-10-05 10:11:26.125 278 11651.50 -66.88 54227.53 88888.00 2015-10-05 10:11:26.250 278 11651.58 -67.10 54227.55 88888.00 2015-10-05 10:11:26.375 278 11651.62 -67.20 54227.57 88888.00 2015-10-05 10:11:26.500 278 11651.62 -67.25 54227.62 88888.00 2015-10-05 10:11:26.625 278 11651.70 -67.22 54227.65 88888.00 2015-10-05 10:11:26.750 278 11651.80 -67.17 54227.70 88888.00 2015-10-05 10:11:26.875 278 11651.83 -67.12 54227.72 88888.00 2015-10-05 10:11:27.000 278 11651.80 -67.00 54227.72 88888.00 2015-10-05 10:11:27.125 278 11651.73 -66.75 54227.80 88888.00 2015-10-05 10:11:27.250 278 11651.62 -66.45 54227.85 88888.00 2015-10-05 10:11:27.375 278 11651.73 -66.28 54227.88 88888.00 2015-10-05 10:11:27.500 278 11651.85 -66.12 54227.88 88888.00 2015-10-05 10:11:27.625 278 11652.00 -65.95 54227.88 88888.00 2015-10-05 10:11:27.750 278 11652.17 -65.78 54227.93 88888.00 2015-10-05 10:11:27.875 278 11652.50 -65.62 54227.93 88888.00 2015-10-05 10:11:28.000 278 11652.85 -65.45 54227.95 88888.00 2015-10-05 10:11:28.125 278 11653.25 -65.38 54227.95 88888.00 2015-10-05 10:11:28.250 278 11653.67 -65.25 54227.97 88888.00 2015-10-05 10:11:28.375 278 11654.02 -65.15 54227.97 88888.00 2015-10-05 10:11:28.500 278 11654.33 -65.08 54228.00 88888.00 2015-10-05 10:11:28.625 278 11654.52 -65.00 54228.07 88888.00 2015-10-05 10:11:28.750 278 11654.83 -64.90 54228.18 88888.00 2015-10-05 10:11:28.875 278 11655.08 -64.88 54228.22 88888.00 2015-10-05 10:11:29.000 278 11655.30 -64.88 54228.28 88888.00 2015-10-05 10:11:29.125 278 11655.60 -64.90 54228.38 88888.00 2015-10-05 10:11:29.250 278 11655.95 -65.03 54228.43 88888.00 2015-10-05 10:11:29.375 278 11656.30 -65.12 54228.45 88888.00 2015-10-05 10:11:29.500 278 11656.67 -65.25 54228.57 88888.00 2015-10-05 10:11:29.625 278 11657.00 -65.47 54228.68 88888.00 2015-10-05 10:11:29.750 278 11657.38 -65.65 54228.75 88888.00 2015-10-05 10:11:29.875 278 11657.80 -65.85 54228.88 88888.00 2015-10-05 10:11:30.000 278 11658.33 -66.10 54228.97 88888.00 2015-10-05 10:11:30.125 278 11658.88 -66.30 54229.05 88888.00 2015-10-05 10:11:30.250 278 11659.42 -66.62 54229.15 88888.00 2015-10-05 10:11:30.375 278 11659.88 -66.85 54229.20 88888.00 2015-10-05 10:11:30.500 278 11660.35 -67.05 54229.30 88888.00 2015-10-05 10:11:30.625 278 11660.85 -67.25 54229.40 88888.00 2015-10-05 10:11:30.750 278 11661.42 -67.42 54229.50 88888.00 2015-10-05 10:11:30.875 278 11662.00 -67.58 54229.55 88888.00 2015-10-05 10:11:31.000 278 11662.55 -67.70 54229.57 88888.00 2015-10-05 10:11:31.125 278 11663.12 -67.75 54229.65 88888.00 2015-10-05 10:11:31.250 278 11663.67 -67.78 54229.72 88888.00 2015-10-05 10:11:31.375 278 11664.17 -67.75 54229.78 88888.00 2015-10-05 10:11:31.500 278 11664.70 -67.75 54229.82 88888.00 2015-10-05 10:11:31.625 278 11665.25 -67.72 54229.90 88888.00 2015-10-05 10:11:31.750 278 11665.75 -67.67 54229.95 88888.00 2015-10-05 10:11:31.875 278 11666.23 -67.62 54230.03 88888.00 2015-10-05 10:11:32.000 278 11666.60 -67.53 54230.12 88888.00 2015-10-05 10:11:32.125 278 11666.92 -67.42 54230.20 88888.00 2015-10-05 10:11:32.250 278 11667.20 -67.28 54230.32 88888.00 2015-10-05 10:11:32.375 278 11667.45 -67.15 54230.35 88888.00 2015-10-05 10:11:32.500 278 11667.77 -67.10 54230.40 88888.00 2015-10-05 10:11:32.625 278 11668.10 -67.10 54230.45 88888.00 2015-10-05 10:11:32.750 278 11668.48 -67.05 54230.50 88888.00 2015-10-05 10:11:32.875 278 11668.88 -66.97 54230.60 88888.00 2015-10-05 10:11:33.000 278 11669.23 -66.90 54230.62 88888.00 2015-10-05 10:11:33.125 278 11669.58 -66.75 54230.68 88888.00 2015-10-05 10:11:33.250 278 11669.95 -66.67 54230.72 88888.00 2015-10-05 10:11:33.375 278 11670.45 -66.67 54230.78 88888.00 2015-10-05 10:11:33.500 278 11670.98 -66.65 54230.85 88888.00 2015-10-05 10:11:33.625 278 11671.30 -66.70 54230.90 88888.00 2015-10-05 10:11:33.750 278 11671.67 -66.72 54230.95 88888.00 2015-10-05 10:11:33.875 278 11672.10 -66.78 54231.00 88888.00 2015-10-05 10:11:34.000 278 11672.60 -66.80 54231.03 88888.00 2015-10-05 10:11:34.125 278 11673.10 -66.85 54231.05 88888.00 2015-10-05 10:11:34.250 278 11673.60 -66.97 54231.07 88888.00 2015-10-05 10:11:34.375 278 11674.02 -67.08 54231.10 88888.00 2015-10-05 10:11:34.500 278 11674.58 -67.17 54231.15 88888.00 2015-10-05 10:11:34.625 278 11675.10 -67.30 54231.15 88888.00 2015-10-05 10:11:34.750 278 11675.55 -67.53 54231.15 88888.00 2015-10-05 10:11:34.875 278 11676.00 -67.70 54231.18 88888.00 2015-10-05 10:11:35.000 278 11676.42 -67.83 54231.18 88888.00 2015-10-05 10:11:35.125 278 11676.88 -67.90 54231.20 88888.00 2015-10-05 10:11:35.250 278 11677.30 -67.97 54231.22 88888.00 2015-10-05 10:11:35.375 278 11677.62 -67.97 54231.25 88888.00 2015-10-05 10:11:35.500 278 11677.98 -67.92 54231.22 88888.00 2015-10-05 10:11:35.625 278 11678.25 -67.88 54231.25 88888.00 2015-10-05 10:11:35.750 278 11678.52 -67.78 54231.28 88888.00 2015-10-05 10:11:35.875 278 11678.83 -67.65 54231.30 88888.00 2015-10-05 10:11:36.000 278 11679.10 -67.45 54231.30 88888.00 2015-10-05 10:11:36.125 278 11679.30 -67.12 54231.35 88888.00 2015-10-05 10:11:36.250 278 11679.35 -66.72 54231.38 88888.00 2015-10-05 10:11:36.375 278 11679.42 -66.38 54231.40 88888.00 2015-10-05 10:11:36.500 278 11679.52 -65.97 54231.40 88888.00 2015-10-05 10:11:36.625 278 11679.65 -65.60 54231.43 88888.00 2015-10-05 10:11:36.750 278 11679.73 -65.22 54231.45 88888.00 2015-10-05 10:11:36.875 278 11679.83 -64.83 54231.53 88888.00 2015-10-05 10:11:37.000 278 11679.92 -64.40 54231.55 88888.00 2015-10-05 10:11:37.125 278 11679.92 -63.95 54231.60 88888.00 2015-10-05 10:11:37.250 278 11679.83 -63.38 54231.65 88888.00 2015-10-05 10:11:37.375 278 11679.80 -62.92 54231.72 88888.00 2015-10-05 10:11:37.500 278 11679.70 -62.42 54231.80 88888.00 2015-10-05 10:11:37.625 278 11679.52 -61.92 54231.85 88888.00 2015-10-05 10:11:37.750 278 11679.38 -61.40 54231.93 88888.00 2015-10-05 10:11:37.875 278 11679.33 -60.85 54231.95 88888.00 2015-10-05 10:11:38.000 278 11679.25 -60.33 54232.00 88888.00 2015-10-05 10:11:38.125 278 11679.15 -59.80 54232.07 88888.00 2015-10-05 10:11:38.250 278 11678.98 -59.15 54232.18 88888.00 2015-10-05 10:11:38.375 278 11678.88 -58.65 54232.25 88888.00 2015-10-05 10:11:38.500 278 11678.83 -58.08 54232.32 88888.00 2015-10-05 10:11:38.625 278 11678.70 -57.52 54232.40 88888.00 2015-10-05 10:11:38.750 278 11678.55 -56.98 54232.45 88888.00 2015-10-05 10:11:38.875 278 11678.55 -56.48 54232.55 88888.00 2015-10-05 10:11:39.000 278 11678.60 -55.88 54232.65 88888.00 2015-10-05 10:11:39.125 278 11678.50 -55.33 54232.75 88888.00 2015-10-05 10:11:39.250 278 11678.38 -54.75 54232.82 88888.00 2015-10-05 10:11:39.375 278 11678.27 -54.25 54232.93 88888.00 2015-10-05 10:11:39.500 278 11678.12 -53.70 54233.05 88888.00 2015-10-05 10:11:39.625 278 11677.98 -53.17 54233.22 88888.00 2015-10-05 10:11:39.750 278 11677.80 -52.73 54233.30 88888.00 2015-10-05 10:11:39.875 278 11677.75 -52.33 54233.45 88888.00 2015-10-05 10:11:40.000 278 11677.73 -51.95 54233.57 88888.00 2015-10-05 10:11:40.125 278 11677.65 -51.62 54233.68 88888.00 2015-10-05 10:11:40.250 278 11677.58 -51.27 54233.80 88888.00 2015-10-05 10:11:40.375 278 11677.52 -51.02 54233.93 88888.00 2015-10-05 10:11:40.500 278 11677.45 -50.75 54234.07 88888.00 2015-10-05 10:11:40.625 278 11677.38 -50.45 54234.22 88888.00 2015-10-05 10:11:40.750 278 11677.30 -50.25 54234.35 88888.00 2015-10-05 10:11:40.875 278 11677.25 -50.02 54234.50 88888.00 2015-10-05 10:11:41.000 278 11677.20 -49.77 54234.65 88888.00 2015-10-05 10:11:41.125 278 11677.17 -49.60 54234.82 88888.00 2015-10-05 10:11:41.250 278 11677.20 -49.50 54234.97 88888.00 2015-10-05 10:11:41.375 278 11677.20 -49.42 54235.12 88888.00 2015-10-05 10:11:41.500 278 11677.15 -49.35 54235.28 88888.00 2015-10-05 10:11:41.625 278 11677.05 -49.30 54235.45 88888.00 2015-10-05 10:11:41.750 278 11676.95 -49.25 54235.62 88888.00 2015-10-05 10:11:41.875 278 11676.83 -49.17 54235.80 88888.00 2015-10-05 10:11:42.000 278 11676.70 -49.08 54235.97 88888.00 2015-10-05 10:11:42.125 278 11676.55 -48.92 54236.12 88888.00 2015-10-05 10:11:42.250 278 11676.40 -48.80 54236.32 88888.00 2015-10-05 10:11:42.375 278 11676.30 -48.73 54236.45 88888.00 2015-10-05 10:11:42.500 278 11676.17 -48.65 54236.62 88888.00 2015-10-05 10:11:42.625 278 11676.00 -48.55 54236.82 88888.00 2015-10-05 10:11:42.750 278 11675.75 -48.45 54237.00 88888.00 2015-10-05 10:11:42.875 278 11675.52 -48.30 54237.18 88888.00 2015-10-05 10:11:43.000 278 11675.27 -48.23 54237.35 88888.00 2015-10-05 10:11:43.125 278 11675.17 -48.12 54237.50 88888.00 2015-10-05 10:11:43.250 278 11674.98 -48.08 54237.68 88888.00 2015-10-05 10:11:43.375 278 11674.85 -48.05 54237.80 88888.00 2015-10-05 10:11:43.500 278 11674.75 -48.05 54237.97 88888.00 2015-10-05 10:11:43.625 278 11674.73 -48.02 54238.15 88888.00 2015-10-05 10:11:43.750 278 11674.70 -47.95 54238.30 88888.00 2015-10-05 10:11:43.875 278 11674.65 -47.83 54238.43 88888.00 2015-10-05 10:11:44.000 278 11674.67 -47.65 54238.55 88888.00 2015-10-05 10:11:44.125 278 11674.70 -47.45 54238.70 88888.00 2015-10-05 10:11:44.250 278 11674.67 -47.20 54238.82 88888.00 2015-10-05 10:11:44.375 278 11674.73 -47.02 54238.93 88888.00 2015-10-05 10:11:44.500 278 11674.75 -46.80 54239.07 88888.00 2015-10-05 10:11:44.625 278 11674.85 -46.52 54239.18 88888.00 2015-10-05 10:11:44.750 278 11674.95 -46.25 54239.28 88888.00 2015-10-05 10:11:44.875 278 11675.05 -45.92 54239.35 88888.00 2015-10-05 10:11:45.000 278 11675.15 -45.58 54239.45 88888.00 2015-10-05 10:11:45.125 278 11675.25 -45.23 54239.53 88888.00 2015-10-05 10:11:45.250 278 11675.25 -44.83 54239.65 88888.00 2015-10-05 10:11:45.375 278 11675.38 -44.50 54239.70 88888.00 2015-10-05 10:11:45.500 278 11675.45 -44.12 54239.78 88888.00 2015-10-05 10:11:45.625 278 11675.55 -43.80 54239.88 88888.00 2015-10-05 10:11:45.750 278 11675.60 -43.50 54239.95 88888.00 2015-10-05 10:11:45.875 278 11675.62 -43.15 54240.03 88888.00 2015-10-05 10:11:46.000 278 11675.77 -42.80 54240.07 88888.00 2015-10-05 10:11:46.125 278 11675.85 -42.38 54240.15 88888.00 2015-10-05 10:11:46.250 278 11675.88 -41.88 54240.22 88888.00 2015-10-05 10:11:46.375 278 11675.95 -41.50 54240.28 88888.00 2015-10-05 10:11:46.500 278 11675.92 -41.15 54240.30 88888.00 2015-10-05 10:11:46.625 278 11675.98 -40.83 54240.32 88888.00 2015-10-05 10:11:46.750 278 11676.10 -40.45 54240.35 88888.00 2015-10-05 10:11:46.875 278 11676.20 -40.02 54240.40 88888.00 2015-10-05 10:11:47.000 278 11676.35 -39.67 54240.40 88888.00 2015-10-05 10:11:47.125 278 11676.48 -39.35 54240.43 88888.00 2015-10-05 10:11:47.250 278 11676.67 -38.98 54240.45 88888.00 2015-10-05 10:11:47.375 278 11676.95 -38.67 54240.47 88888.00 2015-10-05 10:11:47.500 278 11677.20 -38.35 54240.47 88888.00 2015-10-05 10:11:47.625 278 11677.45 -38.00 54240.50 88888.00 2015-10-05 10:11:47.750 278 11677.62 -37.65 54240.47 88888.00 2015-10-05 10:11:47.875 278 11677.90 -37.27 54240.43 88888.00 2015-10-05 10:11:48.000 278 11678.12 -36.80 54240.43 88888.00 2015-10-05 10:11:48.125 278 11678.40 -36.38 54240.38 88888.00 2015-10-05 10:11:48.250 278 11678.70 -35.92 54240.32 88888.00 2015-10-05 10:11:48.375 278 11678.90 -35.50 54240.28 88888.00 2015-10-05 10:11:48.500 278 11678.95 -35.02 54240.25 88888.00 2015-10-05 10:11:48.625 278 11679.12 -34.52 54240.20 88888.00 2015-10-05 10:11:48.750 278 11679.40 -34.12 54240.12 88888.00 2015-10-05 10:11:48.875 278 11679.67 -33.70 54240.05 88888.00 2015-10-05 10:11:49.000 278 11679.90 -33.27 54239.97 88888.00 2015-10-05 10:11:49.125 278 11680.08 -32.88 54239.93 88888.00 2015-10-05 10:11:49.250 278 11680.35 -32.52 54239.85 88888.00 2015-10-05 10:11:49.375 278 11680.65 -32.20 54239.78 88888.00 2015-10-05 10:11:49.500 278 11680.98 -31.85 54239.65 88888.00 2015-10-05 10:11:49.625 278 11681.35 -31.52 54239.55 88888.00 2015-10-05 10:11:49.750 278 11681.70 -31.25 54239.45 88888.00 2015-10-05 10:11:49.875 278 11682.12 -31.02 54239.35 88888.00 2015-10-05 10:11:50.000 278 11682.52 -30.77 54239.22 88888.00 2015-10-05 10:11:50.125 278 11682.98 -30.55 54239.15 88888.00 2015-10-05 10:11:50.250 278 11683.45 -30.38 54239.00 88888.00 2015-10-05 10:11:50.375 278 11683.92 -30.23 54238.90 88888.00 2015-10-05 10:11:50.500 278 11684.35 -30.07 54238.78 88888.00 2015-10-05 10:11:50.625 278 11684.73 -29.95 54238.68 88888.00 2015-10-05 10:11:50.750 278 11685.12 -29.88 54238.53 88888.00 2015-10-05 10:11:50.875 278 11685.55 -29.85 54238.40 88888.00 2015-10-05 10:11:51.000 278 11685.95 -29.77 54238.25 88888.00 2015-10-05 10:11:51.125 278 11686.45 -29.65 54238.12 88888.00 2015-10-05 10:11:51.250 278 11687.00 -29.52 54237.93 88888.00 2015-10-05 10:11:51.375 278 11687.52 -29.43 54237.82 88888.00 2015-10-05 10:11:51.500 278 11687.98 -29.27 54237.65 88888.00 2015-10-05 10:11:51.625 278 11688.58 -29.12 54237.47 88888.00 2015-10-05 10:11:51.750 278 11689.15 -28.95 54237.30 88888.00 2015-10-05 10:11:51.875 278 11689.70 -28.82 54237.12 88888.00 2015-10-05 10:11:52.000 278 11690.23 -28.73 54236.93 88888.00 2015-10-05 10:11:52.125 278 11690.75 -28.57 54236.78 88888.00 2015-10-05 10:11:52.250 278 11691.27 -28.38 54236.57 88888.00 2015-10-05 10:11:52.375 278 11691.77 -28.20 54236.40 88888.00 2015-10-05 10:11:52.500 278 11692.17 -27.98 54236.20 88888.00 2015-10-05 10:11:52.625 278 11692.58 -27.73 54236.03 88888.00 2015-10-05 10:11:52.750 278 11692.90 -27.50 54235.88 88888.00 2015-10-05 10:11:52.875 278 11693.23 -27.23 54235.68 88888.00 2015-10-05 10:11:53.000 278 11693.55 -26.93 54235.47 88888.00 2015-10-05 10:11:53.125 278 11693.83 -26.60 54235.32 88888.00 2015-10-05 10:11:53.250 278 11694.10 -26.25 54235.12 88888.00 2015-10-05 10:11:53.375 278 11694.42 -25.95 54234.95 88888.00 2015-10-05 10:11:53.500 278 11694.67 -25.55 54234.78 88888.00 2015-10-05 10:11:53.625 278 11694.83 -25.15 54234.62 88888.00 2015-10-05 10:11:53.750 278 11695.08 -24.82 54234.47 88888.00 2015-10-05 10:11:53.875 278 11695.23 -24.52 54234.35 88888.00 2015-10-05 10:11:54.000 278 11695.38 -24.30 54234.22 88888.00 2015-10-05 10:11:54.125 278 11695.58 -24.07 54234.10 88888.00 2015-10-05 10:11:54.250 278 11695.77 -23.82 54233.97 88888.00 2015-10-05 10:11:54.375 278 11695.98 -23.62 54233.85 88888.00 2015-10-05 10:11:54.500 278 11696.10 -23.48 54233.75 88888.00 2015-10-05 10:11:54.625 278 11696.38 -23.40 54233.62 88888.00 2015-10-05 10:11:54.750 278 11696.62 -23.35 54233.55 88888.00 2015-10-05 10:11:54.875 278 11696.80 -23.32 54233.47 88888.00 2015-10-05 10:11:55.000 278 11697.02 -23.38 54233.38 88888.00 2015-10-05 10:11:55.125 278 11697.33 -23.45 54233.30 88888.00 2015-10-05 10:11:55.250 278 11697.58 -23.55 54233.20 88888.00 2015-10-05 10:11:55.375 278 11697.80 -23.60 54233.18 88888.00 2015-10-05 10:11:55.500 278 11698.08 -23.62 54233.15 88888.00 2015-10-05 10:11:55.625 278 11698.38 -23.68 54233.10 88888.00 2015-10-05 10:11:55.750 278 11698.60 -23.77 54233.03 88888.00 2015-10-05 10:11:55.875 278 11698.77 -23.82 54233.03 88888.00 2015-10-05 10:11:56.000 278 11699.02 -23.82 54233.05 88888.00 2015-10-05 10:11:56.125 278 11699.15 -23.82 54233.03 88888.00 2015-10-05 10:11:56.250 278 11699.25 -23.85 54233.03 88888.00 2015-10-05 10:11:56.375 278 11699.45 -23.80 54233.05 88888.00 2015-10-05 10:11:56.500 278 11699.60 -23.75 54233.03 88888.00 2015-10-05 10:11:56.625 278 11699.67 -23.62 54233.03 88888.00 2015-10-05 10:11:56.750 278 11699.80 -23.55 54233.07 88888.00 2015-10-05 10:11:56.875 278 11700.00 -23.45 54233.12 88888.00 2015-10-05 10:11:57.000 278 11700.15 -23.43 54233.15 88888.00 2015-10-05 10:11:57.125 278 11700.25 -23.38 54233.18 88888.00 2015-10-05 10:11:57.250 278 11700.33 -23.43 54233.18 88888.00 2015-10-05 10:11:57.375 278 11700.60 -23.43 54233.18 88888.00 2015-10-05 10:11:57.500 278 11700.92 -23.48 54233.25 88888.00 2015-10-05 10:11:57.625 278 11701.12 -23.60 54233.32 88888.00 2015-10-05 10:11:57.750 278 11701.20 -23.62 54233.40 88888.00 2015-10-05 10:11:57.875 278 11701.27 -23.60 54233.47 88888.00 2015-10-05 10:11:58.000 278 11701.38 -23.65 54233.55 88888.00 2015-10-05 10:11:58.125 278 11701.50 -23.68 54233.60 88888.00 2015-10-05 10:11:58.250 278 11701.60 -23.77 54233.65 88888.00 2015-10-05 10:11:58.375 278 11701.70 -23.88 54233.70 88888.00 2015-10-05 10:11:58.500 278 11701.88 -23.98 54233.80 88888.00 2015-10-05 10:11:58.625 278 11702.05 -24.07 54233.90 88888.00 2015-10-05 10:11:58.750 278 11702.20 -24.20 54233.97 88888.00 2015-10-05 10:11:58.875 278 11702.33 -24.35 54234.03 88888.00 2015-10-05 10:11:59.000 278 11702.42 -24.50 54234.10 88888.00 2015-10-05 10:11:59.125 278 11702.55 -24.65 54234.20 88888.00 2015-10-05 10:11:59.250 278 11702.65 -24.80 54234.35 88888.00 2015-10-05 10:11:59.375 278 11702.80 -24.88 54234.40 88888.00 2015-10-05 10:11:59.500 278 11702.95 -24.98 54234.50 88888.00 2015-10-05 10:11:59.625 278 11703.02 -25.12 54234.62 88888.00 2015-10-05 10:11:59.750 278 11703.00 -25.30 54234.78 88888.00 2015-10-05 10:11:59.875 278 11703.02 -25.55 54234.90 88888.00 2015-10-05 10:12:00.000 278 11703.10 -25.75 54235.03 88888.00 2015-10-05 10:12:00.125 278 11703.02 -25.95 54235.18 88888.00 2015-10-05 10:12:00.250 278 11702.90 -26.23 54235.35 88888.00 2015-10-05 10:12:00.375 278 11702.80 -26.43 54235.47 88888.00 2015-10-05 10:12:00.500 278 11702.62 -26.73 54235.62 88888.00 2015-10-05 10:12:00.625 278 11702.40 -26.98 54235.80 88888.00 2015-10-05 10:12:00.750 278 11702.15 -27.27 54235.97 88888.00 2015-10-05 10:12:00.875 278 11701.95 -27.57 54236.15 88888.00 2015-10-05 10:12:01.000 278 11701.65 -27.82 54236.32 88888.00 2015-10-05 10:12:01.125 278 11701.33 -28.07 54236.53 88888.00 2015-10-05 10:12:01.250 278 11700.90 -28.30 54236.75 88888.00 2015-10-05 10:12:01.375 278 11700.60 -28.43 54236.90 88888.00 2015-10-05 10:12:01.500 278 11700.20 -28.55 54237.12 88888.00 2015-10-05 10:12:01.625 278 11699.83 -28.70 54237.32 88888.00 2015-10-05 10:12:01.750 278 11699.45 -28.82 54237.50 88888.00 2015-10-05 10:12:01.875 278 11699.08 -28.93 54237.68 88888.00 2015-10-05 10:12:02.000 278 11698.67 -29.07 54237.90 88888.00 2015-10-05 10:12:02.125 278 11698.23 -29.15 54238.07 88888.00 2015-10-05 10:12:02.250 278 11697.67 -29.27 54238.35 88888.00 2015-10-05 10:12:02.375 278 11697.27 -29.35 54238.50 88888.00 2015-10-05 10:12:02.500 278 11696.92 -29.48 54238.72 88888.00 2015-10-05 10:12:02.625 278 11696.62 -29.60 54238.93 88888.00 2015-10-05 10:12:02.750 278 11696.33 -29.65 54239.15 88888.00 2015-10-05 10:12:02.875 278 11696.02 -29.70 54239.35 88888.00 2015-10-05 10:12:03.000 278 11695.77 -29.80 54239.55 88888.00 2015-10-05 10:12:03.125 278 11695.42 -29.95 54239.78 88888.00 2015-10-05 10:12:03.250 278 11695.02 -30.10 54240.03 88888.00 2015-10-05 10:12:03.375 278 11694.80 -30.18 54240.18 88888.00 2015-10-05 10:12:03.500 278 11694.62 -30.30 54240.40 88888.00 2015-10-05 10:12:03.625 278 11694.38 -30.43 54240.60 88888.00 2015-10-05 10:12:03.750 278 11694.12 -30.62 54240.78 88888.00 2015-10-05 10:12:03.875 278 11693.90 -30.80 54240.95 88888.00 2015-10-05 10:12:04.000 278 11693.67 -30.88 54241.15 88888.00 2015-10-05 10:12:04.125 278 11693.58 -30.93 54241.38 88888.00 2015-10-05 10:12:04.250 278 11693.35 -31.02 54241.62 88888.00 2015-10-05 10:12:04.375 278 11693.20 -31.07 54241.75 88888.00 2015-10-05 10:12:04.500 278 11693.12 -31.10 54241.95 88888.00 2015-10-05 10:12:04.625 278 11693.00 -31.12 54242.15 88888.00 2015-10-05 10:12:04.750 278 11692.85 -31.12 54242.32 88888.00 2015-10-05 10:12:04.875 278 11692.80 -31.12 54242.47 88888.00 2015-10-05 10:12:05.000 278 11692.67 -31.12 54242.65 88888.00 2015-10-05 10:12:05.125 278 11692.55 -31.15 54242.78 88888.00 2015-10-05 10:12:05.250 278 11692.38 -31.12 54243.00 88888.00 2015-10-05 10:12:05.375 278 11692.30 -31.00 54243.18 88888.00 2015-10-05 10:12:05.500 278 11692.20 -30.90 54243.38 88888.00 2015-10-05 10:12:05.625 278 11692.17 -30.88 54243.47 88888.00 2015-10-05 10:12:05.750 278 11692.17 -30.90 54243.62 88888.00 2015-10-05 10:12:05.875 278 11692.20 -31.05 54243.80 88888.00 2015-10-05 10:12:06.000 278 11692.25 -31.23 54243.95 88888.00 2015-10-05 10:12:06.125 278 11692.27 -31.40 54244.07 88888.00 2015-10-05 10:12:06.250 278 11692.33 -31.65 54244.28 88888.00 2015-10-05 10:12:06.375 278 11692.48 -31.85 54244.38 88888.00 2015-10-05 10:12:06.500 278 11692.62 -32.08 54244.55 88888.00 2015-10-05 10:12:06.625 278 11692.75 -32.40 54244.70 88888.00 2015-10-05 10:12:06.750 278 11692.83 -32.70 54244.82 88888.00 2015-10-05 10:12:06.875 278 11692.92 -32.95 54244.93 88888.00 2015-10-05 10:12:07.000 278 11693.08 -33.15 54245.05 88888.00 2015-10-05 10:12:07.125 278 11693.25 -33.25 54245.18 88888.00 2015-10-05 10:12:07.250 278 11693.30 -33.35 54245.30 88888.00 2015-10-05 10:12:07.375 278 11693.38 -33.33 54245.38 88888.00 2015-10-05 10:12:07.500 278 11693.38 -33.20 54245.47 88888.00 2015-10-05 10:12:07.625 278 11693.40 -33.05 54245.60 88888.00 2015-10-05 10:12:07.750 278 11693.38 -32.83 54245.68 88888.00 2015-10-05 10:12:07.875 278 11693.27 -32.65 54245.75 88888.00 2015-10-05 10:12:08.000 278 11693.15 -32.45 54245.82 88888.00 2015-10-05 10:12:08.125 278 11693.05 -32.20 54245.93 88888.00 2015-10-05 10:12:08.250 278 11692.95 -31.95 54246.03 88888.00 2015-10-05 10:12:08.375 278 11692.83 -31.70 54246.07 88888.00 2015-10-05 10:12:08.500 278 11692.67 -31.45 54246.15 88888.00 2015-10-05 10:12:08.625 278 11692.52 -31.20 54246.22 88888.00 2015-10-05 10:12:08.750 278 11692.40 -31.02 54246.30 88888.00 2015-10-05 10:12:08.875 278 11692.40 -30.82 54246.35 88888.00 2015-10-05 10:12:09.000 278 11692.33 -30.57 54246.40 88888.00 2015-10-05 10:12:09.125 278 11692.25 -30.30 54246.47 88888.00 2015-10-05 10:12:09.250 278 11692.12 -30.07 54246.50 88888.00 2015-10-05 10:12:09.375 278 11692.05 -29.88 54246.53 88888.00 2015-10-05 10:12:09.500 278 11692.08 -29.73 54246.55 88888.00 2015-10-05 10:12:09.625 278 11692.10 -29.55 54246.57 88888.00 2015-10-05 10:12:09.750 278 11692.10 -29.32 54246.60 88888.00 2015-10-05 10:12:09.875 278 11692.10 -29.05 54246.65 88888.00 2015-10-05 10:12:10.000 278 11692.08 -28.70 54246.70 88888.00 2015-10-05 10:12:10.125 278 11691.95 -28.32 54246.75 88888.00 2015-10-05 10:12:10.250 278 11691.85 -27.90 54246.80 88888.00 2015-10-05 10:12:10.375 278 11691.83 -27.62 54246.80 88888.00 2015-10-05 10:12:10.500 278 11691.83 -27.35 54246.85 88888.00 2015-10-05 10:12:10.625 278 11691.83 -27.18 54246.82 88888.00 2015-10-05 10:12:10.750 278 11691.88 -26.98 54246.88 88888.00 2015-10-05 10:12:10.875 278 11691.92 -26.82 54246.88 88888.00 2015-10-05 10:12:11.000 278 11692.02 -26.73 54246.88 88888.00 2015-10-05 10:12:11.125 278 11692.20 -26.62 54246.88 88888.00 2015-10-05 10:12:11.250 278 11692.30 -26.62 54246.88 88888.00 2015-10-05 10:12:11.375 278 11692.48 -26.60 54246.88 88888.00 2015-10-05 10:12:11.500 278 11692.67 -26.60 54246.90 88888.00 2015-10-05 10:12:11.625 278 11692.98 -26.68 54246.93 88888.00 2015-10-05 10:12:11.750 278 11693.23 -26.70 54246.93 88888.00 2015-10-05 10:12:11.875 278 11693.42 -26.77 54246.93 88888.00 2015-10-05 10:12:12.000 278 11693.60 -26.82 54246.95 88888.00 2015-10-05 10:12:12.125 278 11693.83 -26.90 54246.95 88888.00 2015-10-05 10:12:12.250 278 11694.05 -27.02 54246.97 88888.00 2015-10-05 10:12:12.375 278 11694.20 -27.02 54246.97 88888.00 2015-10-05 10:12:12.500 278 11694.38 -27.02 54247.05 88888.00 2015-10-05 10:12:12.625 278 11694.58 -27.00 54247.07 88888.00 2015-10-05 10:12:12.750 278 11694.77 -27.00 54247.10 88888.00 2015-10-05 10:12:12.875 278 11694.85 -26.93 54247.12 88888.00 2015-10-05 10:12:13.000 278 11694.92 -26.88 54247.18 88888.00 2015-10-05 10:12:13.125 278 11694.90 -26.80 54247.22 88888.00 2015-10-05 10:12:13.250 278 11694.85 -26.70 54247.32 88888.00 2015-10-05 10:12:13.375 278 11694.88 -26.62 54247.35 88888.00 2015-10-05 10:12:13.500 278 11694.92 -26.68 54247.40 88888.00 2015-10-05 10:12:13.625 278 11695.00 -26.75 54247.47 88888.00 2015-10-05 10:12:13.750 278 11695.10 -26.85 54247.55 88888.00 2015-10-05 10:12:13.875 278 11695.17 -26.98 54247.62 88888.00 2015-10-05 10:12:14.000 278 11695.23 -27.10 54247.68 88888.00 2015-10-05 10:12:14.125 278 11695.35 -27.25 54247.75 88888.00 2015-10-05 10:12:14.250 278 11695.40 -27.52 54247.78 88888.00 2015-10-05 10:12:14.375 278 11695.50 -27.73 54247.85 88888.00 2015-10-05 10:12:14.500 278 11695.60 -27.95 54247.95 88888.00 2015-10-05 10:12:14.625 278 11695.73 -28.10 54248.03 88888.00 2015-10-05 10:12:14.750 278 11695.83 -28.18 54248.10 88888.00 2015-10-05 10:12:14.875 278 11695.88 -28.20 54248.18 88888.00 2015-10-05 10:12:15.000 278 11695.92 -28.23 54248.25 88888.00 2015-10-05 10:12:15.125 278 11695.92 -28.23 54248.35 88888.00 2015-10-05 10:12:15.250 278 11695.90 -28.18 54248.45 88888.00 2015-10-05 10:12:15.375 278 11695.90 -28.12 54248.53 88888.00 2015-10-05 10:12:15.500 278 11695.92 -28.05 54248.60 88888.00 2015-10-05 10:12:15.625 278 11696.00 -27.93 54248.68 88888.00 2015-10-05 10:12:15.750 278 11696.05 -27.90 54248.72 88888.00 2015-10-05 10:12:15.875 278 11696.05 -27.90 54248.78 88888.00 2015-10-05 10:12:16.000 278 11696.12 -27.98 54248.80 88888.00 2015-10-05 10:12:16.125 278 11696.17 -28.05 54248.88 88888.00 2015-10-05 10:12:16.250 278 11696.17 -28.15 54248.97 88888.00 2015-10-05 10:12:16.375 278 11696.23 -28.20 54249.05 88888.00 2015-10-05 10:12:16.500 278 11696.23 -28.30 54249.18 88888.00 2015-10-05 10:12:16.625 278 11696.23 -28.43 54249.22 88888.00 2015-10-05 10:12:16.750 278 11696.30 -28.57 54249.32 88888.00 2015-10-05 10:12:16.875 278 11696.40 -28.73 54249.43 88888.00 2015-10-05 10:12:17.000 278 11696.40 -28.88 54249.53 88888.00 2015-10-05 10:12:17.125 278 11696.33 -28.98 54249.65 88888.00 2015-10-05 10:12:17.250 278 11696.38 -29.12 54249.75 88888.00 2015-10-05 10:12:17.375 278 11696.42 -29.12 54249.82 88888.00 2015-10-05 10:12:17.500 278 11696.33 -29.18 54249.95 88888.00 2015-10-05 10:12:17.625 278 11696.30 -29.23 54250.07 88888.00 2015-10-05 10:12:17.750 278 11696.25 -29.25 54250.18 88888.00 2015-10-05 10:12:17.875 278 11696.23 -29.30 54250.30 88888.00 2015-10-05 10:12:18.000 278 11696.20 -29.38 54250.40 88888.00 2015-10-05 10:12:18.125 278 11696.15 -29.43 54250.50 88888.00 2015-10-05 10:12:18.250 278 11696.15 -29.50 54250.60 88888.00 2015-10-05 10:12:18.375 278 11696.23 -29.57 54250.68 88888.00 2015-10-05 10:12:18.500 278 11696.20 -29.62 54250.78 88888.00 2015-10-05 10:12:18.625 278 11696.20 -29.70 54250.93 88888.00 2015-10-05 10:12:18.750 278 11696.20 -29.85 54251.05 88888.00 2015-10-05 10:12:18.875 278 11696.20 -29.98 54251.12 88888.00 2015-10-05 10:12:19.000 278 11696.17 -30.18 54251.22 88888.00 2015-10-05 10:12:19.125 278 11696.12 -30.35 54251.30 88888.00 2015-10-05 10:12:19.250 278 11696.20 -30.48 54251.45 88888.00 2015-10-05 10:12:19.375 278 11696.25 -30.55 54251.53 88888.00 2015-10-05 10:12:19.500 278 11696.25 -30.68 54251.62 88888.00 2015-10-05 10:12:19.625 278 11696.33 -30.82 54251.70 88888.00 2015-10-05 10:12:19.750 278 11696.38 -30.98 54251.85 88888.00 2015-10-05 10:12:19.875 278 11696.50 -31.12 54251.95 88888.00 2015-10-05 10:12:20.000 278 11696.65 -31.23 54252.00 88888.00 2015-10-05 10:12:20.125 278 11696.85 -31.38 54252.07 88888.00 2015-10-05 10:12:20.250 278 11697.10 -31.60 54252.20 88888.00 2015-10-05 10:12:20.375 278 11697.40 -31.75 54252.28 88888.00 2015-10-05 10:12:20.500 278 11697.65 -31.95 54252.38 88888.00 2015-10-05 10:12:20.625 278 11697.90 -32.20 54252.45 88888.00 2015-10-05 10:12:20.750 278 11698.25 -32.48 54252.55 88888.00 2015-10-05 10:12:20.875 278 11698.55 -32.80 54252.62 88888.00 2015-10-05 10:12:21.000 278 11698.88 -33.12 54252.70 88888.00 2015-10-05 10:12:21.125 278 11699.27 -33.42 54252.78 88888.00 2015-10-05 10:12:21.250 278 11699.60 -33.75 54252.88 88888.00 2015-10-05 10:12:21.375 278 11699.88 -34.00 54252.95 88888.00 2015-10-05 10:12:21.500 278 11700.17 -34.27 54253.05 88888.00 2015-10-05 10:12:21.625 278 11700.55 -34.52 54253.20 88888.00 2015-10-05 10:12:21.750 278 11700.90 -34.77 54253.28 88888.00 2015-10-05 10:12:21.875 278 11701.20 -35.02 54253.35 88888.00 2015-10-05 10:12:22.000 278 11701.52 -35.20 54253.45 88888.00 2015-10-05 10:12:22.125 278 11701.77 -35.33 54253.57 88888.00 2015-10-05 10:12:22.250 278 11702.05 -35.42 54253.68 88888.00 2015-10-05 10:12:22.375 278 11702.38 -35.48 54253.70 88888.00 2015-10-05 10:12:22.500 278 11702.70 -35.50 54253.80 88888.00 2015-10-05 10:12:22.625 278 11703.02 -35.45 54253.90 88888.00 2015-10-05 10:12:22.750 278 11703.30 -35.33 54253.95 88888.00 2015-10-05 10:12:22.875 278 11703.65 -35.25 54254.00 88888.00 2015-10-05 10:12:23.000 278 11703.98 -35.15 54254.07 88888.00 2015-10-05 10:12:23.125 278 11704.27 -34.98 54254.18 88888.00 2015-10-05 10:12:23.250 278 11704.58 -34.83 54254.28 88888.00 2015-10-05 10:12:23.375 278 11704.90 -34.67 54254.32 88888.00 2015-10-05 10:12:23.500 278 11705.17 -34.50 54254.40 88888.00 2015-10-05 10:12:23.625 278 11705.40 -34.38 54254.47 88888.00 2015-10-05 10:12:23.750 278 11705.62 -34.25 54254.60 88888.00 2015-10-05 10:12:23.875 278 11705.88 -34.10 54254.70 88888.00 2015-10-05 10:12:24.000 278 11706.00 -34.00 54254.80 88888.00 2015-10-05 10:12:24.125 278 11706.15 -33.85 54254.90 88888.00 2015-10-05 10:12:24.250 278 11706.40 -33.75 54255.05 88888.00 2015-10-05 10:12:24.375 278 11706.70 -33.62 54255.15 88888.00 2015-10-05 10:12:24.500 278 11706.92 -33.55 54255.22 88888.00 2015-10-05 10:12:24.625 278 11707.17 -33.40 54255.30 88888.00 2015-10-05 10:12:24.750 278 11707.35 -33.12 54255.40 88888.00 2015-10-05 10:12:24.875 278 11707.55 -32.80 54255.53 88888.00 2015-10-05 10:12:25.000 278 11707.73 -32.45 54255.60 88888.00 2015-10-05 10:12:25.125 278 11707.90 -32.05 54255.72 88888.00 2015-10-05 10:12:25.250 278 11708.00 -31.62 54255.88 88888.00 2015-10-05 10:12:25.375 278 11708.08 -31.25 54255.95 88888.00 2015-10-05 10:12:25.500 278 11708.17 -30.82 54256.05 88888.00 2015-10-05 10:12:25.625 278 11708.27 -30.40 54256.18 88888.00 2015-10-05 10:12:25.750 278 11708.35 -30.05 54256.28 88888.00 2015-10-05 10:12:25.875 278 11708.50 -29.75 54256.40 88888.00 2015-10-05 10:12:26.000 278 11708.67 -29.52 54256.50 88888.00 2015-10-05 10:12:26.125 278 11708.83 -29.30 54256.65 88888.00 2015-10-05 10:12:26.250 278 11708.88 -29.12 54256.78 88888.00 2015-10-05 10:12:26.375 278 11709.12 -29.00 54256.88 88888.00 2015-10-05 10:12:26.500 278 11709.35 -28.88 54256.95 88888.00 2015-10-05 10:12:26.625 278 11709.58 -28.77 54257.10 88888.00 2015-10-05 10:12:26.750 278 11709.80 -28.68 54257.18 88888.00 2015-10-05 10:12:26.875 278 11710.05 -28.52 54257.32 88888.00 2015-10-05 10:12:27.000 278 11710.38 -28.48 54257.45 88888.00 2015-10-05 10:12:27.125 278 11710.65 -28.43 54257.60 88888.00 2015-10-05 10:12:27.250 278 11710.90 -28.43 54257.72 88888.00 2015-10-05 10:12:27.375 278 11711.20 -28.35 54257.82 88888.00 2015-10-05 10:12:27.500 278 11711.55 -28.30 54257.95 88888.00 2015-10-05 10:12:27.625 278 11711.88 -28.25 54258.05 88888.00 2015-10-05 10:12:27.750 278 11712.27 -28.07 54258.15 88888.00 2015-10-05 10:12:27.875 278 11712.62 -27.90 54258.28 88888.00 2015-10-05 10:12:28.000 278 11712.88 -27.70 54258.38 88888.00 2015-10-05 10:12:28.125 278 11713.15 -27.40 54258.50 88888.00 2015-10-05 10:12:28.250 278 11713.42 -27.12 54258.62 88888.00 2015-10-05 10:12:28.375 278 11713.70 -26.88 54258.70 88888.00 2015-10-05 10:12:28.500 278 11713.95 -26.57 54258.78 88888.00 2015-10-05 10:12:28.625 278 11714.17 -26.25 54258.90 88888.00 2015-10-05 10:12:28.750 278 11714.42 -25.95 54258.97 88888.00 2015-10-05 10:12:28.875 278 11714.75 -25.60 54259.07 88888.00 2015-10-05 10:12:29.000 278 11715.15 -25.30 54259.15 88888.00 2015-10-05 10:12:29.125 278 11715.52 -25.00 54259.22 88888.00 2015-10-05 10:12:29.250 278 11715.90 -24.70 54259.28 88888.00 2015-10-05 10:12:29.375 278 11716.23 -24.48 54259.32 88888.00 2015-10-05 10:12:29.500 278 11716.52 -24.18 54259.38 88888.00 2015-10-05 10:12:29.625 278 11716.83 -23.85 54259.43 88888.00 2015-10-05 10:12:29.750 278 11717.12 -23.55 54259.47 88888.00 2015-10-05 10:12:29.875 278 11717.35 -23.20 54259.50 88888.00 2015-10-05 10:12:30.000 278 11717.62 -22.88 54259.55 88888.00 2015-10-05 10:12:30.125 278 11718.00 -22.50 54259.65 88888.00 2015-10-05 10:12:30.250 278 11718.33 -22.12 54259.70 88888.00 2015-10-05 10:12:30.375 278 11718.60 -21.77 54259.72 88888.00 2015-10-05 10:12:30.500 278 11718.90 -21.40 54259.78 88888.00 2015-10-05 10:12:30.625 278 11719.12 -21.02 54259.85 88888.00 2015-10-05 10:12:30.750 278 11719.40 -20.70 54259.90 88888.00 2015-10-05 10:12:30.875 278 11719.70 -20.35 54259.90 88888.00 2015-10-05 10:12:31.000 278 11719.98 -19.98 54259.95 88888.00 2015-10-05 10:12:31.125 278 11720.20 -19.55 54259.97 88888.00 2015-10-05 10:12:31.250 278 11720.45 -19.10 54260.00 88888.00 2015-10-05 10:12:31.375 278 11720.80 -18.80 54260.03 88888.00 2015-10-05 10:12:31.500 278 11721.10 -18.48 54260.05 88888.00 2015-10-05 10:12:31.625 278 11721.38 -18.25 54260.05 88888.00 2015-10-05 10:12:31.750 278 11721.67 -18.12 54260.07 88888.00 2015-10-05 10:12:31.875 278 11722.00 -18.00 54260.07 88888.00 2015-10-05 10:12:32.000 278 11722.30 -17.85 54260.10 88888.00 2015-10-05 10:12:32.125 278 11722.60 -17.75 54260.10 88888.00 2015-10-05 10:12:32.250 278 11722.95 -17.65 54260.12 88888.00 2015-10-05 10:12:32.375 278 11723.25 -17.55 54260.12 88888.00 2015-10-05 10:12:32.500 278 11723.55 -17.50 54260.15 88888.00 2015-10-05 10:12:32.625 278 11723.92 -17.48 54260.15 88888.00 2015-10-05 10:12:32.750 278 11724.23 -17.48 54260.20 88888.00 2015-10-05 10:12:32.875 278 11724.60 -17.45 54260.20 88888.00 2015-10-05 10:12:33.000 278 11724.95 -17.50 54260.20 88888.00 2015-10-05 10:12:33.125 278 11725.25 -17.52 54260.20 88888.00 2015-10-05 10:12:33.250 278 11725.58 -17.60 54260.22 88888.00 2015-10-05 10:12:33.375 278 11726.00 -17.60 54260.22 88888.00 2015-10-05 10:12:33.500 278 11726.40 -17.62 54260.22 88888.00 2015-10-05 10:12:33.625 278 11726.75 -17.55 54260.22 88888.00 2015-10-05 10:12:33.750 278 11727.08 -17.50 54260.25 88888.00 2015-10-05 10:12:33.875 278 11727.33 -17.35 54260.28 88888.00 2015-10-05 10:12:34.000 278 11727.55 -17.23 54260.30 88888.00 2015-10-05 10:12:34.125 278 11727.83 -17.15 54260.32 88888.00 2015-10-05 10:12:34.250 278 11728.02 -17.05 54260.32 88888.00 2015-10-05 10:12:34.375 278 11728.25 -16.95 54260.30 88888.00 2015-10-05 10:12:34.500 278 11728.55 -16.90 54260.32 88888.00 2015-10-05 10:12:34.625 278 11728.75 -16.88 54260.32 88888.00 2015-10-05 10:12:34.750 278 11728.92 -16.88 54260.35 88888.00 2015-10-05 10:12:34.875 278 11729.17 -16.82 54260.35 88888.00 2015-10-05 10:12:35.000 278 11729.38 -16.85 54260.32 88888.00 2015-10-05 10:12:35.125 278 11729.58 -16.82 54260.35 88888.00 2015-10-05 10:12:35.250 278 11729.88 -16.82 54260.32 88888.00 2015-10-05 10:12:35.375 278 11730.12 -16.77 54260.30 88888.00 2015-10-05 10:12:35.500 278 11730.40 -16.75 54260.25 88888.00 2015-10-05 10:12:35.625 278 11730.65 -16.70 54260.22 88888.00 2015-10-05 10:12:35.750 278 11730.88 -16.65 54260.20 88888.00 2015-10-05 10:12:35.875 278 11731.15 -16.65 54260.15 88888.00 2015-10-05 10:12:36.000 278 11731.45 -16.60 54260.10 88888.00 2015-10-05 10:12:36.125 278 11731.83 -16.60 54260.05 88888.00 2015-10-05 10:12:36.250 278 11732.10 -16.60 54260.00 88888.00 2015-10-05 10:12:36.375 278 11732.42 -16.68 54259.97 88888.00 2015-10-05 10:12:36.500 278 11732.70 -16.80 54259.93 88888.00 2015-10-05 10:12:36.625 278 11733.00 -16.95 54259.93 88888.00 2015-10-05 10:12:36.750 278 11733.23 -17.18 54259.90 88888.00 2015-10-05 10:12:36.875 278 11733.45 -17.52 54259.88 88888.00 2015-10-05 10:12:37.000 278 11733.65 -17.90 54259.80 88888.00 2015-10-05 10:12:37.125 278 11733.95 -18.32 54259.78 88888.00 2015-10-05 10:12:37.250 278 11734.30 -18.93 54259.72 88888.00 2015-10-05 10:12:37.375 278 11734.65 -19.38 54259.70 88888.00 2015-10-05 10:12:37.500 278 11734.95 -19.90 54259.70 88888.00 2015-10-05 10:12:37.625 278 11735.23 -20.35 54259.68 88888.00 2015-10-05 10:12:37.750 278 11735.50 -20.85 54259.62 88888.00 2015-10-05 10:12:37.875 278 11735.90 -21.35 54259.60 88888.00 2015-10-05 10:12:38.000 278 11736.25 -21.90 54259.55 88888.00 2015-10-05 10:12:38.125 278 11736.60 -22.43 54259.53 88888.00 2015-10-05 10:12:38.250 278 11736.90 -23.07 54259.50 88888.00 2015-10-05 10:12:38.375 278 11737.25 -23.52 54259.47 88888.00 2015-10-05 10:12:38.500 278 11737.62 -24.18 54259.45 88888.00 2015-10-05 10:12:38.625 278 11737.95 -24.80 54259.40 88888.00 2015-10-05 10:12:38.750 278 11738.33 -25.43 54259.38 88888.00 2015-10-05 10:12:38.875 278 11738.67 -26.05 54259.35 88888.00 2015-10-05 10:12:39.000 278 11739.02 -26.68 54259.28 88888.00 2015-10-05 10:12:39.125 278 11739.40 -27.30 54259.28 88888.00 2015-10-05 10:12:39.250 278 11739.70 -27.95 54259.22 88888.00 2015-10-05 10:12:39.375 278 11739.95 -28.43 54259.18 88888.00 2015-10-05 10:12:39.500 278 11740.20 -28.95 54259.15 88888.00 2015-10-05 10:12:39.625 278 11740.52 -29.50 54259.10 88888.00 2015-10-05 10:12:39.750 278 11740.80 -29.98 54259.05 88888.00 2015-10-05 10:12:39.875 278 11741.10 -30.52 54259.00 88888.00 2015-10-05 10:12:40.000 278 11741.48 -31.10 54258.90 88888.00 2015-10-05 10:12:40.125 278 11741.85 -31.68 54258.85 88888.00 2015-10-05 10:12:40.250 278 11742.17 -32.33 54258.80 88888.00 2015-10-05 10:12:40.375 278 11742.48 -32.77 54258.75 88888.00 2015-10-05 10:12:40.500 278 11742.75 -33.30 54258.70 88888.00 2015-10-05 10:12:40.625 278 11743.05 -33.75 54258.65 88888.00 2015-10-05 10:12:40.750 278 11743.33 -34.23 54258.62 88888.00 2015-10-05 10:12:40.875 278 11743.55 -34.73 54258.57 88888.00 2015-10-05 10:12:41.000 278 11743.80 -35.27 54258.47 88888.00 2015-10-05 10:12:41.125 278 11744.05 -35.80 54258.45 88888.00 2015-10-05 10:12:41.250 278 11744.23 -36.38 54258.40 88888.00 2015-10-05 10:12:41.375 278 11744.52 -36.80 54258.35 88888.00 2015-10-05 10:12:41.500 278 11744.77 -37.33 54258.32 88888.00 2015-10-05 10:12:41.625 278 11745.02 -37.83 54258.30 88888.00 2015-10-05 10:12:41.750 278 11745.33 -38.33 54258.25 88888.00 2015-10-05 10:12:41.875 278 11745.52 -38.83 54258.18 88888.00 2015-10-05 10:12:42.000 278 11745.77 -39.27 54258.12 88888.00 2015-10-05 10:12:42.125 278 11746.02 -39.80 54258.07 88888.00 2015-10-05 10:12:42.250 278 11746.20 -40.42 54258.03 88888.00 2015-10-05 10:12:42.375 278 11746.40 -40.85 54257.97 88888.00 2015-10-05 10:12:42.500 278 11746.55 -41.35 54257.95 88888.00 2015-10-05 10:12:42.625 278 11746.70 -41.83 54257.93 88888.00 2015-10-05 10:12:42.750 278 11746.85 -42.25 54257.88 88888.00 2015-10-05 10:12:42.875 278 11747.08 -42.55 54257.82 88888.00 2015-10-05 10:12:43.000 278 11747.27 -42.88 54257.75 88888.00 2015-10-05 10:12:43.125 278 11747.45 -43.15 54257.68 88888.00 2015-10-05 10:12:43.250 278 11747.60 -43.48 54257.60 88888.00 2015-10-05 10:12:43.375 278 11747.77 -43.65 54257.57 88888.00 2015-10-05 10:12:43.500 278 11747.92 -43.85 54257.50 88888.00 2015-10-05 10:12:43.625 278 11748.05 -44.02 54257.40 88888.00 2015-10-05 10:12:43.750 278 11748.27 -44.12 54257.32 88888.00 2015-10-05 10:12:43.875 278 11748.50 -44.17 54257.25 88888.00 2015-10-05 10:12:44.000 278 11748.73 -44.25 54257.18 88888.00 2015-10-05 10:12:44.125 278 11748.90 -44.33 54257.10 88888.00 2015-10-05 10:12:44.250 278 11749.08 -44.40 54257.00 88888.00 2015-10-05 10:12:44.375 278 11749.30 -44.42 54256.93 88888.00 2015-10-05 10:12:44.500 278 11749.48 -44.48 54256.88 88888.00 2015-10-05 10:12:44.625 278 11749.67 -44.55 54256.80 88888.00 2015-10-05 10:12:44.750 278 11749.98 -44.55 54256.72 88888.00 2015-10-05 10:12:44.875 278 11750.25 -44.58 54256.62 88888.00 2015-10-05 10:12:45.000 278 11750.40 -44.60 54256.53 88888.00 2015-10-05 10:12:45.125 278 11750.58 -44.62 54256.45 88888.00 2015-10-05 10:12:45.250 278 11750.75 -44.65 54256.35 88888.00 2015-10-05 10:12:45.375 278 11751.00 -44.67 54256.25 88888.00 2015-10-05 10:12:45.500 278 11751.25 -44.67 54256.15 88888.00 2015-10-05 10:12:45.625 278 11751.55 -44.67 54256.05 88888.00 2015-10-05 10:12:45.750 278 11751.85 -44.65 54255.97 88888.00 2015-10-05 10:12:45.875 278 11752.08 -44.58 54255.88 88888.00 2015-10-05 10:12:46.000 278 11752.30 -44.52 54255.78 88888.00 2015-10-05 10:12:46.125 278 11752.50 -44.48 54255.65 88888.00 2015-10-05 10:12:46.250 278 11752.50 -44.35 54255.57 88888.00 2015-10-05 10:12:46.375 278 11752.55 -44.20 54255.50 88888.00 2015-10-05 10:12:46.500 278 11752.58 -44.10 54255.43 88888.00 2015-10-05 10:12:46.625 278 11752.52 -43.98 54255.38 88888.00 2015-10-05 10:12:46.750 278 11752.40 -43.85 54255.38 88888.00 2015-10-05 10:12:46.875 278 11752.30 -43.73 54255.32 88888.00 2015-10-05 10:12:47.000 278 11752.17 -43.65 54255.25 88888.00 2015-10-05 10:12:47.125 278 11752.08 -43.58 54255.20 88888.00 2015-10-05 10:12:47.250 278 11751.90 -43.55 54255.18 88888.00 2015-10-05 10:12:47.375 278 11751.83 -43.50 54255.15 88888.00 2015-10-05 10:12:47.500 278 11751.73 -43.45 54255.10 88888.00 2015-10-05 10:12:47.625 278 11751.67 -43.48 54255.03 88888.00 2015-10-05 10:12:47.750 278 11751.62 -43.52 54255.00 88888.00 2015-10-05 10:12:47.875 278 11751.62 -43.58 54254.95 88888.00 2015-10-05 10:12:48.000 278 11751.65 -43.65 54254.90 88888.00 2015-10-05 10:12:48.125 278 11751.77 -43.73 54254.88 88888.00 2015-10-05 10:12:48.250 278 11751.92 -43.90 54254.82 88888.00 2015-10-05 10:12:48.375 278 11752.10 -44.00 54254.80 88888.00 2015-10-05 10:12:48.500 278 11752.25 -44.12 54254.78 88888.00 2015-10-05 10:12:48.625 278 11752.40 -44.33 54254.70 88888.00 2015-10-05 10:12:48.750 278 11752.60 -44.58 54254.68 88888.00 2015-10-05 10:12:48.875 278 11752.80 -44.77 54254.65 88888.00 2015-10-05 10:12:49.000 278 11753.08 -45.02 54254.62 88888.00 2015-10-05 10:12:49.125 278 11753.23 -45.30 54254.62 88888.00 2015-10-05 10:12:49.250 278 11753.40 -45.62 54254.65 88888.00 2015-10-05 10:12:49.375 278 11753.60 -45.80 54254.65 88888.00 2015-10-05 10:12:49.500 278 11753.75 -46.12 54254.65 88888.00 2015-10-05 10:12:49.625 278 11753.98 -46.50 54254.68 88888.00 2015-10-05 10:12:49.750 278 11754.12 -46.77 54254.68 88888.00 2015-10-05 10:12:49.875 278 11754.17 -47.05 54254.70 88888.00 2015-10-05 10:12:50.000 278 11754.27 -47.25 54254.72 88888.00 2015-10-05 10:12:50.125 278 11754.38 -47.50 54254.75 88888.00 2015-10-05 10:12:50.250 278 11754.50 -47.85 54254.80 88888.00 2015-10-05 10:12:50.375 278 11754.65 -48.08 54254.85 88888.00 2015-10-05 10:12:50.500 278 11754.73 -48.42 54254.88 88888.00 2015-10-05 10:12:50.625 278 11754.75 -48.73 54254.93 88888.00 2015-10-05 10:12:50.750 278 11754.77 -48.98 54254.97 88888.00 2015-10-05 10:12:50.875 278 11754.92 -49.20 54255.03 88888.00 2015-10-05 10:12:51.000 278 11755.00 -49.48 54255.03 88888.00 2015-10-05 10:12:51.125 278 11755.12 -49.75 54255.05 88888.00 2015-10-05 10:12:51.250 278 11755.25 -50.08 54255.07 88888.00 2015-10-05 10:12:51.375 278 11755.42 -50.27 54255.07 88888.00 2015-10-05 10:12:51.500 278 11755.60 -50.45 54255.10 88888.00 2015-10-05 10:12:51.625 278 11755.67 -50.62 54255.10 88888.00 2015-10-05 10:12:51.750 278 11755.77 -50.77 54255.10 88888.00 2015-10-05 10:12:51.875 278 11755.88 -50.92 54255.07 88888.00 2015-10-05 10:12:52.000 278 11756.05 -51.05 54255.07 88888.00 2015-10-05 10:12:52.125 278 11756.27 -51.17 54255.05 88888.00 2015-10-05 10:12:52.250 278 11756.48 -51.30 54255.05 88888.00 2015-10-05 10:12:52.375 278 11756.70 -51.38 54255.03 88888.00 2015-10-05 10:12:52.500 278 11756.85 -51.55 54255.00 88888.00 2015-10-05 10:12:52.625 278 11757.10 -51.58 54254.97 88888.00 2015-10-05 10:12:52.750 278 11757.35 -51.65 54254.97 88888.00 2015-10-05 10:12:52.875 278 11757.62 -51.73 54254.93 88888.00 2015-10-05 10:12:53.000 278 11757.90 -51.85 54254.90 88888.00 2015-10-05 10:12:53.125 278 11758.30 -51.95 54254.88 88888.00 2015-10-05 10:12:53.250 278 11758.62 -52.05 54254.88 88888.00 2015-10-05 10:12:53.375 278 11758.92 -52.12 54254.82 88888.00 2015-10-05 10:12:53.500 278 11759.27 -52.15 54254.80 88888.00 2015-10-05 10:12:53.625 278 11759.70 -52.20 54254.80 88888.00 2015-10-05 10:12:53.750 278 11760.05 -52.25 54254.78 88888.00 2015-10-05 10:12:53.875 278 11760.40 -52.35 54254.72 88888.00 2015-10-05 10:12:54.000 278 11760.77 -52.42 54254.70 88888.00 2015-10-05 10:12:54.125 278 11761.15 -52.48 54254.72 88888.00 2015-10-05 10:12:54.250 278 11761.60 -52.42 54254.68 88888.00 2015-10-05 10:12:54.375 278 11761.95 -52.35 54254.70 88888.00 2015-10-05 10:12:54.500 278 11762.27 -52.25 54254.68 88888.00 2015-10-05 10:12:54.625 278 11762.45 -52.12 54254.70 88888.00 2015-10-05 10:12:54.750 278 11762.62 -51.98 54254.70 88888.00 2015-10-05 10:12:54.875 278 11762.77 -51.75 54254.75 88888.00 2015-10-05 10:12:55.000 278 11762.98 -51.58 54254.75 88888.00 2015-10-05 10:12:55.125 278 11763.12 -51.33 54254.80 88888.00 2015-10-05 10:12:55.250 278 11763.27 -50.98 54254.82 88888.00 2015-10-05 10:12:55.375 278 11763.45 -50.70 54254.82 88888.00 2015-10-05 10:12:55.500 278 11763.58 -50.42 54254.82 88888.00 2015-10-05 10:12:55.625 278 11763.70 -50.17 54254.85 88888.00 2015-10-05 10:12:55.750 278 11763.92 -49.90 54254.90 88888.00 2015-10-05 10:12:55.875 278 11764.15 -49.58 54254.93 88888.00 2015-10-05 10:12:56.000 278 11764.42 -49.27 54254.90 88888.00 2015-10-05 10:12:56.125 278 11764.65 -49.00 54254.93 88888.00 2015-10-05 10:12:56.250 278 11764.90 -48.73 54254.90 88888.00 2015-10-05 10:12:56.375 278 11765.30 -48.52 54254.90 88888.00 2015-10-05 10:12:56.500 278 11765.70 -48.25 54254.90 88888.00 2015-10-05 10:12:56.625 278 11766.12 -47.95 54254.88 88888.00 2015-10-05 10:12:56.750 278 11766.52 -47.62 54254.88 88888.00 2015-10-05 10:12:56.875 278 11766.92 -47.35 54254.85 88888.00 2015-10-05 10:12:57.000 278 11767.42 -47.12 54254.78 88888.00 2015-10-05 10:12:57.125 278 11767.90 -46.83 54254.75 88888.00 2015-10-05 10:12:57.250 278 11768.38 -46.55 54254.72 88888.00 2015-10-05 10:12:57.375 278 11768.88 -46.30 54254.70 88888.00 2015-10-05 10:12:57.500 278 11769.35 -46.05 54254.70 88888.00 2015-10-05 10:12:57.625 278 11769.85 -45.83 54254.65 88888.00 2015-10-05 10:12:57.750 278 11770.38 -45.62 54254.62 88888.00 2015-10-05 10:12:57.875 278 11770.92 -45.42 54254.60 88888.00 2015-10-05 10:12:58.000 278 11771.42 -45.20 54254.57 88888.00 2015-10-05 10:12:58.125 278 11771.88 -45.00 54254.60 88888.00 2015-10-05 10:12:58.250 278 11772.20 -44.77 54254.60 88888.00 2015-10-05 10:12:58.375 278 11772.62 -44.60 54254.60 88888.00 2015-10-05 10:12:58.500 278 11772.95 -44.33 54254.60 88888.00 2015-10-05 10:12:58.625 278 11773.25 -44.02 54254.62 88888.00 2015-10-05 10:12:58.750 278 11773.52 -43.70 54254.65 88888.00 2015-10-05 10:12:58.875 278 11773.83 -43.38 54254.68 88888.00 2015-10-05 10:12:59.000 278 11774.12 -43.08 54254.65 88888.00 2015-10-05 10:12:59.125 278 11774.38 -42.73 54254.65 88888.00 2015-10-05 10:12:59.250 278 11774.62 -42.40 54254.65 88888.00 2015-10-05 10:12:59.375 278 11774.92 -42.08 54254.65 88888.00 2015-10-05 10:12:59.500 278 11775.12 -41.67 54254.70 88888.00 2015-10-05 10:12:59.625 278 11775.23 -41.25 54254.75 88888.00 2015-10-05 10:12:59.750 278 11775.27 -40.77 54254.75 88888.00 2015-10-05 10:12:59.875 278 11775.33 -40.27 54254.75 88888.00 2015-10-05 10:13:00.000 278 11775.42 -39.77 54254.78 88888.00 2015-10-05 10:13:00.125 278 11775.55 -39.30 54254.78 88888.00 2015-10-05 10:13:00.250 278 11775.62 -38.88 54254.78 88888.00 2015-10-05 10:13:00.375 278 11775.70 -38.45 54254.78 88888.00 2015-10-05 10:13:00.500 278 11775.92 -38.10 54254.75 88888.00 2015-10-05 10:13:00.625 278 11776.00 -37.70 54254.78 88888.00 2015-10-05 10:13:00.750 278 11776.00 -37.30 54254.75 88888.00 2015-10-05 10:13:00.875 278 11776.10 -36.88 54254.78 88888.00 2015-10-05 10:13:01.000 278 11776.23 -36.50 54254.80 88888.00 2015-10-05 10:13:01.125 278 11776.33 -36.12 54254.80 88888.00 2015-10-05 10:13:01.250 278 11776.42 -35.77 54254.80 88888.00 2015-10-05 10:13:01.375 278 11776.58 -35.48 54254.80 88888.00 2015-10-05 10:13:01.500 278 11776.67 -35.15 54254.80 88888.00 2015-10-05 10:13:01.625 278 11776.75 -34.83 54254.82 88888.00 2015-10-05 10:13:01.750 278 11776.88 -34.48 54254.85 88888.00 2015-10-05 10:13:01.875 278 11777.00 -34.15 54254.88 88888.00 2015-10-05 10:13:02.000 278 11777.05 -33.80 54254.90 88888.00 2015-10-05 10:13:02.125 278 11777.12 -33.50 54254.90 88888.00 2015-10-05 10:13:02.250 278 11777.17 -33.20 54254.95 88888.00 2015-10-05 10:13:02.375 278 11777.33 -33.02 54254.97 88888.00 2015-10-05 10:13:02.500 278 11777.40 -32.88 54255.00 88888.00 2015-10-05 10:13:02.625 278 11777.50 -32.75 54255.00 88888.00 2015-10-05 10:13:02.750 278 11777.62 -32.75 54255.03 88888.00 2015-10-05 10:13:02.875 278 11777.75 -32.77 54255.10 88888.00 2015-10-05 10:13:03.000 278 11777.92 -32.75 54255.18 88888.00 2015-10-05 10:13:03.125 278 11778.02 -32.83 54255.22 88888.00 2015-10-05 10:13:03.250 278 11778.10 -32.95 54255.30 88888.00 2015-10-05 10:13:03.375 278 11778.30 -33.05 54255.38 88888.00 2015-10-05 10:13:03.500 278 11778.40 -33.17 54255.45 88888.00 2015-10-05 10:13:03.625 278 11778.55 -33.33 54255.53 88888.00 2015-10-05 10:13:03.750 278 11778.65 -33.48 54255.62 88888.00 2015-10-05 10:13:03.875 278 11778.70 -33.60 54255.75 88888.00 2015-10-05 10:13:04.000 278 11778.77 -33.77 54255.88 88888.00 2015-10-05 10:13:04.125 278 11778.85 -33.95 54255.97 88888.00 2015-10-05 10:13:04.250 278 11778.88 -34.12 54256.07 88888.00 2015-10-05 10:13:04.375 278 11779.00 -34.23 54256.18 88888.00 2015-10-05 10:13:04.500 278 11778.98 -34.35 54256.32 88888.00 2015-10-05 10:13:04.625 278 11779.00 -34.48 54256.45 88888.00 2015-10-05 10:13:04.750 278 11779.10 -34.60 54256.57 88888.00 2015-10-05 10:13:04.875 278 11779.20 -34.73 54256.70 88888.00 2015-10-05 10:13:05.000 278 11779.27 -34.88 54256.80 88888.00 2015-10-05 10:13:05.125 278 11779.35 -35.05 54256.93 88888.00 2015-10-05 10:13:05.250 278 11779.42 -35.25 54257.10 88888.00 2015-10-05 10:13:05.375 278 11779.62 -35.40 54257.20 88888.00 2015-10-05 10:13:05.500 278 11779.83 -35.60 54257.30 88888.00 2015-10-05 10:13:05.625 278 11780.05 -35.77 54257.45 88888.00 2015-10-05 10:13:05.750 278 11780.23 -35.95 54257.57 88888.00 2015-10-05 10:13:05.875 278 11780.38 -36.08 54257.70 88888.00 2015-10-05 10:13:06.000 278 11780.60 -36.25 54257.88 88888.00 2015-10-05 10:13:06.125 278 11780.80 -36.38 54258.05 88888.00 2015-10-05 10:13:06.250 278 11781.00 -36.62 54258.20 88888.00 2015-10-05 10:13:06.375 278 11781.20 -36.75 54258.32 88888.00 2015-10-05 10:13:06.500 278 11781.38 -36.85 54258.50 88888.00 2015-10-05 10:13:06.625 278 11781.55 -36.98 54258.68 88888.00 2015-10-05 10:13:06.750 278 11781.67 -37.12 54258.82 88888.00 2015-10-05 10:13:06.875 278 11781.80 -37.23 54259.05 88888.00 2015-10-05 10:13:07.000 278 11781.90 -37.25 54259.22 88888.00 2015-10-05 10:13:07.125 278 11781.95 -37.35 54259.43 88888.00 2015-10-05 10:13:07.250 278 11781.85 -37.40 54259.68 88888.00 2015-10-05 10:13:07.375 278 11781.88 -37.45 54259.82 88888.00 2015-10-05 10:13:07.500 278 11781.90 -37.52 54260.00 88888.00 2015-10-05 10:13:07.625 278 11781.90 -37.55 54260.22 88888.00 2015-10-05 10:13:07.750 278 11781.88 -37.60 54260.45 88888.00 2015-10-05 10:13:07.875 278 11781.85 -37.65 54260.68 88888.00 2015-10-05 10:13:08.000 278 11781.83 -37.77 54260.85 88888.00 2015-10-05 10:13:08.125 278 11781.77 -37.85 54261.10 88888.00 2015-10-05 10:13:08.250 278 11781.70 -37.95 54261.32 88888.00 2015-10-05 10:13:08.375 278 11781.75 -37.98 54261.50 88888.00 2015-10-05 10:13:08.500 278 11781.67 -38.02 54261.72 88888.00 2015-10-05 10:13:08.625 278 11781.60 -38.08 54261.95 88888.00 2015-10-05 10:13:08.750 278 11781.55 -38.10 54262.22 88888.00 2015-10-05 10:13:08.875 278 11781.52 -38.02 54262.43 88888.00 2015-10-05 10:13:09.000 278 11781.52 -37.95 54262.62 88888.00 2015-10-05 10:13:09.125 278 11781.48 -37.88 54262.85 88888.00 2015-10-05 10:13:09.250 278 11781.45 -37.80 54263.10 88888.00 2015-10-05 10:13:09.375 278 11781.58 -37.73 54263.22 88888.00 2015-10-05 10:13:09.500 278 11781.67 -37.65 54263.40 88888.00 2015-10-05 10:13:09.625 278 11781.80 -37.55 54263.60 88888.00 2015-10-05 10:13:09.750 278 11782.02 -37.40 54263.82 88888.00 2015-10-05 10:13:09.875 278 11782.17 -37.33 54264.03 88888.00 2015-10-05 10:13:10.000 278 11782.25 -37.27 54264.22 88888.00 2015-10-05 10:13:10.125 278 11782.35 -37.25 54264.43 88888.00 2015-10-05 10:13:10.250 278 11782.42 -37.23 54264.65 88888.00 2015-10-05 10:13:10.375 278 11782.50 -37.23 54264.80 88888.00 2015-10-05 10:13:10.500 278 11782.60 -37.25 54264.95 88888.00 2015-10-05 10:13:10.625 278 11782.67 -37.33 54265.12 88888.00 2015-10-05 10:13:10.750 278 11782.75 -37.42 54265.30 88888.00 2015-10-05 10:13:10.875 278 11782.83 -37.45 54265.50 88888.00 2015-10-05 10:13:11.000 278 11782.92 -37.50 54265.65 88888.00 2015-10-05 10:13:11.125 278 11783.05 -37.55 54265.82 88888.00 2015-10-05 10:13:11.250 278 11783.17 -37.62 54266.03 88888.00 2015-10-05 10:13:11.375 278 11783.30 -37.62 54266.15 88888.00 2015-10-05 10:13:11.500 278 11783.40 -37.62 54266.30 88888.00 2015-10-05 10:13:11.625 278 11783.52 -37.67 54266.40 88888.00 2015-10-05 10:13:11.750 278 11783.67 -37.70 54266.55 88888.00 2015-10-05 10:13:11.875 278 11783.85 -37.70 54266.68 88888.00 2015-10-05 10:13:12.000 278 11784.10 -37.75 54266.78 88888.00 2015-10-05 10:13:12.125 278 11784.30 -37.83 54266.90 88888.00 2015-10-05 10:13:12.250 278 11784.48 -37.92 54267.05 88888.00 2015-10-05 10:13:12.375 278 11784.73 -38.00 54267.15 88888.00 2015-10-05 10:13:12.500 278 11784.95 -38.12 54267.25 88888.00 2015-10-05 10:13:12.625 278 11785.17 -38.25 54267.38 88888.00 2015-10-05 10:13:12.750 278 11785.45 -38.33 54267.47 88888.00 2015-10-05 10:13:12.875 278 11785.70 -38.42 54267.57 88888.00 2015-10-05 10:13:13.000 278 11785.98 -38.50 54267.65 88888.00 2015-10-05 10:13:13.125 278 11786.15 -38.62 54267.75 88888.00 2015-10-05 10:13:13.250 278 11786.38 -38.77 54267.88 88888.00 2015-10-05 10:13:13.375 278 11786.62 -38.90 54267.93 88888.00 2015-10-05 10:13:13.500 278 11786.83 -39.10 54268.00 88888.00 2015-10-05 10:13:13.625 278 11787.05 -39.30 54268.10 88888.00 2015-10-05 10:13:13.750 278 11787.25 -39.50 54268.18 88888.00 2015-10-05 10:13:13.875 278 11787.50 -39.70 54268.25 88888.00 2015-10-05 10:13:14.000 278 11787.77 -39.95 54268.35 88888.00 2015-10-05 10:13:14.125 278 11788.12 -40.17 54268.45 88888.00 2015-10-05 10:13:14.250 278 11788.35 -40.42 54268.55 88888.00 2015-10-05 10:13:14.375 278 11788.52 -40.58 54268.62 88888.00 2015-10-05 10:13:14.500 278 11788.73 -40.80 54268.70 88888.00 2015-10-05 10:13:14.625 278 11788.95 -41.00 54268.78 88888.00 2015-10-05 10:13:14.750 278 11789.15 -41.20 54268.82 88888.00 2015-10-05 10:13:14.875 278 11789.30 -41.40 54268.88 88888.00 2015-10-05 10:13:15.000 278 11789.52 -41.60 54268.95 88888.00 2015-10-05 10:13:15.125 278 11789.67 -41.80 54269.03 88888.00 2015-10-05 10:13:15.250 278 11789.83 -42.05 54269.10 88888.00 2015-10-05 10:13:15.375 278 11790.00 -42.25 54269.15 88888.00 2015-10-05 10:13:15.500 278 11790.17 -42.50 54269.20 88888.00 2015-10-05 10:13:15.625 278 11790.35 -42.75 54269.25 88888.00 2015-10-05 10:13:15.750 278 11790.52 -43.02 54269.28 88888.00 2015-10-05 10:13:15.875 278 11790.62 -43.30 54269.32 88888.00 2015-10-05 10:13:16.000 278 11790.77 -43.65 54269.38 88888.00 2015-10-05 10:13:16.125 278 11790.98 -43.92 54269.43 88888.00 2015-10-05 10:13:16.250 278 11791.10 -44.20 54269.47 88888.00 2015-10-05 10:13:16.375 278 11791.20 -44.42 54269.50 88888.00 2015-10-05 10:13:16.500 278 11791.35 -44.73 54269.53 88888.00 2015-10-05 10:13:16.625 278 11791.50 -44.95 54269.55 88888.00 2015-10-05 10:13:16.750 278 11791.62 -45.15 54269.62 88888.00 2015-10-05 10:13:16.875 278 11791.80 -45.33 54269.65 88888.00 2015-10-05 10:13:17.000 278 11791.92 -45.52 54269.68 88888.00 2015-10-05 10:13:17.125 278 11792.02 -45.62 54269.72 88888.00 2015-10-05 10:13:17.250 278 11792.12 -45.70 54269.78 88888.00 2015-10-05 10:13:17.375 278 11792.23 -45.70 54269.82 88888.00 2015-10-05 10:13:17.500 278 11792.38 -45.70 54269.88 88888.00 2015-10-05 10:13:17.625 278 11792.52 -45.67 54269.93 88888.00 2015-10-05 10:13:17.750 278 11792.60 -45.67 54269.97 88888.00 2015-10-05 10:13:17.875 278 11792.62 -45.70 54270.03 88888.00 2015-10-05 10:13:18.000 278 11792.65 -45.70 54270.05 88888.00 2015-10-05 10:13:18.125 278 11792.62 -45.70 54270.10 88888.00 2015-10-05 10:13:18.250 278 11792.58 -45.77 54270.18 88888.00 2015-10-05 10:13:18.375 278 11792.48 -45.80 54270.22 88888.00 2015-10-05 10:13:18.500 278 11792.33 -45.88 54270.28 88888.00 2015-10-05 10:13:18.625 278 11792.17 -45.95 54270.32 88888.00 2015-10-05 10:13:18.750 278 11792.02 -46.02 54270.38 88888.00 2015-10-05 10:13:18.875 278 11791.88 -46.17 54270.43 88888.00 2015-10-05 10:13:19.000 278 11791.62 -46.33 54270.47 88888.00 2015-10-05 10:13:19.125 278 11791.33 -46.42 54270.53 88888.00 2015-10-05 10:13:19.250 278 11791.00 -46.55 54270.60 88888.00 2015-10-05 10:13:19.375 278 11790.77 -46.65 54270.60 88888.00 2015-10-05 10:13:19.500 278 11790.45 -46.80 54270.62 88888.00 2015-10-05 10:13:19.625 278 11790.05 -46.98 54270.62 88888.00 2015-10-05 10:13:19.750 278 11789.77 -47.15 54270.65 88888.00 2015-10-05 10:13:19.875 278 11789.48 -47.30 54270.68 88888.00 2015-10-05 10:13:20.000 278 11789.12 -47.48 54270.68 88888.00 2015-10-05 10:13:20.125 278 11788.80 -47.65 54270.68 88888.00 2015-10-05 10:13:20.250 278 11788.42 -47.85 54270.68 88888.00 2015-10-05 10:13:20.375 278 11788.12 -47.98 54270.65 88888.00 2015-10-05 10:13:20.500 278 11787.77 -48.15 54270.68 88888.00 2015-10-05 10:13:20.625 278 11787.35 -48.33 54270.70 88888.00 2015-10-05 10:13:20.750 278 11786.95 -48.50 54270.70 88888.00 2015-10-05 10:13:20.875 278 11786.55 -48.70 54270.68 88888.00 2015-10-05 10:13:21.000 278 11786.10 -48.88 54270.68 88888.00 2015-10-05 10:13:21.125 278 11785.70 -49.05 54270.65 88888.00 2015-10-05 10:13:21.250 278 11785.50 -49.23 54270.60 88888.00 2015-10-05 10:13:21.375 278 11785.27 -49.38 54270.60 88888.00 2015-10-05 10:13:21.500 278 11785.08 -49.52 54270.57 88888.00 2015-10-05 10:13:21.625 278 11784.85 -49.65 54270.50 88888.00 2015-10-05 10:13:21.750 278 11784.65 -49.77 54270.45 88888.00 2015-10-05 10:13:21.875 278 11784.40 -49.95 54270.43 88888.00 2015-10-05 10:13:22.000 278 11784.20 -50.10 54270.35 88888.00 2015-10-05 10:13:22.125 278 11784.12 -50.27 54270.28 88888.00 2015-10-05 10:13:22.250 278 11784.00 -50.45 54270.20 88888.00 2015-10-05 10:13:22.375 278 11783.98 -50.55 54270.15 88888.00 2015-10-05 10:13:22.500 278 11783.83 -50.65 54270.07 88888.00 2015-10-05 10:13:22.625 278 11783.65 -50.75 54270.03 88888.00 2015-10-05 10:13:22.750 278 11783.45 -50.77 54269.95 88888.00 2015-10-05 10:13:22.875 278 11783.30 -50.73 54269.88 88888.00 2015-10-05 10:13:23.000 278 11783.15 -50.62 54269.80 88888.00 2015-10-05 10:13:23.125 278 11782.88 -50.48 54269.72 88888.00 2015-10-05 10:13:23.250 278 11782.55 -50.30 54269.65 88888.00 2015-10-05 10:13:23.375 278 11782.35 -50.08 54269.60 88888.00 2015-10-05 10:13:23.500 278 11782.05 -49.80 54269.55 88888.00 2015-10-05 10:13:23.625 278 11781.83 -49.50 54269.50 88888.00 2015-10-05 10:13:23.750 278 11781.62 -49.27 54269.40 88888.00 2015-10-05 10:13:23.875 278 11781.38 -49.08 54269.32 88888.00 2015-10-05 10:13:24.000 278 11781.12 -48.85 54269.28 88888.00 2015-10-05 10:13:24.125 278 11780.88 -48.67 54269.22 88888.00 2015-10-05 10:13:24.250 278 11780.67 -48.50 54269.15 88888.00 2015-10-05 10:13:24.375 278 11780.62 -48.38 54269.07 88888.00 2015-10-05 10:13:24.500 278 11780.50 -48.38 54269.03 88888.00 2015-10-05 10:13:24.625 278 11780.45 -48.40 54268.93 88888.00 2015-10-05 10:13:24.750 278 11780.42 -48.45 54268.88 88888.00 2015-10-05 10:13:24.875 278 11780.50 -48.52 54268.78 88888.00 2015-10-05 10:13:25.000 278 11780.58 -48.62 54268.70 88888.00 2015-10-05 10:13:25.125 278 11780.67 -48.70 54268.65 88888.00 2015-10-05 10:13:25.250 278 11780.85 -48.85 54268.60 88888.00 2015-10-05 10:13:25.375 278 11781.02 -48.98 54268.53 88888.00 2015-10-05 10:13:25.500 278 11781.17 -49.15 54268.45 88888.00 2015-10-05 10:13:25.625 278 11781.40 -49.33 54268.35 88888.00 2015-10-05 10:13:25.750 278 11781.67 -49.42 54268.30 88888.00 2015-10-05 10:13:25.875 278 11781.92 -49.58 54268.25 88888.00 2015-10-05 10:13:26.000 278 11782.25 -49.80 54268.20 88888.00 2015-10-05 10:13:26.125 278 11782.58 -50.00 54268.15 88888.00 2015-10-05 10:13:26.250 278 11782.88 -50.25 54268.07 88888.00 2015-10-05 10:13:26.375 278 11783.15 -50.40 54268.03 88888.00 2015-10-05 10:13:26.500 278 11783.45 -50.62 54267.97 88888.00 2015-10-05 10:13:26.625 278 11783.90 -50.83 54267.93 88888.00 2015-10-05 10:13:26.750 278 11784.33 -51.08 54267.88 88888.00 2015-10-05 10:13:26.875 278 11784.70 -51.33 54267.82 88888.00 2015-10-05 10:13:27.000 278 11785.10 -51.58 54267.78 88888.00 2015-10-05 10:13:27.125 278 11785.58 -51.83 54267.75 88888.00 2015-10-05 10:13:27.250 278 11786.00 -52.15 54267.70 88888.00 2015-10-05 10:13:27.375 278 11786.42 -52.38 54267.68 88888.00 2015-10-05 10:13:27.500 278 11786.83 -52.65 54267.65 88888.00 2015-10-05 10:13:27.625 278 11787.25 -52.90 54267.60 88888.00 2015-10-05 10:13:27.750 278 11787.70 -53.17 54267.57 88888.00 2015-10-05 10:13:27.875 278 11788.15 -53.42 54267.55 88888.00 2015-10-05 10:13:28.000 278 11788.60 -53.62 54267.53 88888.00 2015-10-05 10:13:28.125 278 11788.98 -53.88 54267.47 88888.00 2015-10-05 10:13:28.250 278 11789.35 -54.15 54267.47 88888.00 2015-10-05 10:13:28.375 278 11789.77 -54.35 54267.45 88888.00 2015-10-05 10:13:28.500 278 11790.15 -54.58 54267.43 88888.00 2015-10-05 10:13:28.625 278 11790.52 -54.85 54267.38 88888.00 2015-10-05 10:13:28.750 278 11791.00 -55.08 54267.38 88888.00 2015-10-05 10:13:28.875 278 11791.48 -55.27 54267.30 88888.00 2015-10-05 10:13:29.000 278 11791.95 -55.50 54267.28 88888.00 2015-10-05 10:13:29.125 278 11792.27 -55.70 54267.28 88888.00 2015-10-05 10:13:29.250 278 11792.62 -55.95 54267.22 88888.00 2015-10-05 10:13:29.375 278 11793.02 -56.10 54267.18 88888.00 2015-10-05 10:13:29.500 278 11793.38 -56.15 54267.15 88888.00 2015-10-05 10:13:29.625 278 11793.70 -56.15 54267.10 88888.00 2015-10-05 10:13:29.750 278 11794.02 -56.12 54267.07 88888.00 2015-10-05 10:13:29.875 278 11794.38 -56.02 54267.03 88888.00 2015-10-05 10:13:30.000 278 11794.70 -55.92 54266.95 88888.00 2015-10-05 10:13:30.125 278 11794.88 -55.73 54266.93 88888.00 2015-10-05 10:13:30.250 278 11795.02 -55.45 54266.90 88888.00 2015-10-05 10:13:30.375 278 11795.25 -55.27 54266.85 88888.00 2015-10-05 10:13:30.500 278 11795.48 -55.10 54266.78 88888.00 2015-10-05 10:13:30.625 278 11795.80 -54.92 54266.68 88888.00 2015-10-05 10:13:30.750 278 11796.10 -54.73 54266.60 88888.00 2015-10-05 10:13:30.875 278 11796.38 -54.52 54266.53 88888.00 2015-10-05 10:13:31.000 278 11796.62 -54.35 54266.45 88888.00 2015-10-05 10:13:31.125 278 11796.95 -54.15 54266.38 88888.00 2015-10-05 10:13:31.250 278 11797.17 -53.95 54266.30 88888.00 2015-10-05 10:13:31.375 278 11797.33 -53.77 54266.22 88888.00 2015-10-05 10:13:31.500 278 11797.55 -53.55 54266.10 88888.00 2015-10-05 10:13:31.625 278 11797.73 -53.33 54266.03 88888.00 2015-10-05 10:13:31.750 278 11797.92 -53.10 54265.95 88888.00 2015-10-05 10:13:31.875 278 11798.08 -52.85 54265.88 88888.00 2015-10-05 10:13:32.000 278 11798.08 -52.62 54265.78 88888.00 2015-10-05 10:13:32.125 278 11798.15 -52.38 54265.70 88888.00 2015-10-05 10:13:32.250 278 11798.20 -52.12 54265.60 88888.00 2015-10-05 10:13:32.375 278 11798.27 -51.92 54265.53 88888.00 2015-10-05 10:13:32.500 278 11798.35 -51.70 54265.43 88888.00 2015-10-05 10:13:32.625 278 11798.42 -51.52 54265.30 88888.00 2015-10-05 10:13:32.750 278 11798.48 -51.33 54265.25 88888.00 2015-10-05 10:13:32.875 278 11798.50 -51.17 54265.12 88888.00 2015-10-05 10:13:33.000 278 11798.55 -51.00 54265.03 88888.00 2015-10-05 10:13:33.125 278 11798.62 -50.80 54264.93 88888.00 2015-10-05 10:13:33.250 278 11798.70 -50.65 54264.85 88888.00 2015-10-05 10:13:33.375 278 11798.83 -50.52 54264.75 88888.00 2015-10-05 10:13:33.500 278 11798.90 -50.38 54264.68 88888.00 2015-10-05 10:13:33.625 278 11798.98 -50.17 54264.60 88888.00 2015-10-05 10:13:33.750 278 11798.98 -49.92 54264.55 88888.00 2015-10-05 10:13:33.875 278 11799.00 -49.62 54264.47 88888.00 2015-10-05 10:13:34.000 278 11799.00 -49.35 54264.43 88888.00 2015-10-05 10:13:34.125 278 11799.02 -49.05 54264.38 88888.00 2015-10-05 10:13:34.250 278 11799.00 -48.77 54264.28 88888.00 2015-10-05 10:13:34.375 278 11799.00 -48.58 54264.22 88888.00 2015-10-05 10:13:34.500 278 11798.88 -48.27 54264.20 88888.00 2015-10-05 10:13:34.625 278 11798.75 -47.98 54264.15 88888.00 2015-10-05 10:13:34.750 278 11798.70 -47.67 54264.12 88888.00 2015-10-05 10:13:34.875 278 11798.60 -47.48 54264.05 88888.00 2015-10-05 10:13:35.000 278 11798.55 -47.30 54264.00 88888.00 2015-10-05 10:13:35.125 278 11798.50 -47.15 54263.97 88888.00 2015-10-05 10:13:35.250 278 11798.48 -47.02 54263.93 88888.00 2015-10-05 10:13:35.375 278 11798.48 -46.90 54263.93 88888.00 2015-10-05 10:13:35.500 278 11798.50 -46.83 54263.90 88888.00 2015-10-05 10:13:35.625 278 11798.55 -46.75 54263.85 88888.00 2015-10-05 10:13:35.750 278 11798.65 -46.75 54263.82 88888.00 2015-10-05 10:13:35.875 278 11798.75 -46.83 54263.80 88888.00 2015-10-05 10:13:36.000 278 11798.77 -46.90 54263.75 88888.00 2015-10-05 10:13:36.125 278 11798.85 -46.98 54263.75 88888.00 2015-10-05 10:13:36.250 278 11798.95 -47.15 54263.70 88888.00 2015-10-05 10:13:36.375 278 11798.98 -47.27 54263.68 88888.00 2015-10-05 10:13:36.500 278 11799.10 -47.45 54263.65 88888.00 2015-10-05 10:13:36.625 278 11799.17 -47.70 54263.60 88888.00 2015-10-05 10:13:36.750 278 11799.30 -47.95 54263.53 88888.00 2015-10-05 10:13:36.875 278 11799.45 -48.23 54263.50 88888.00 2015-10-05 10:13:37.000 278 11799.60 -48.52 54263.45 88888.00 2015-10-05 10:13:37.125 278 11799.77 -48.88 54263.45 88888.00 2015-10-05 10:13:37.250 278 11799.92 -49.35 54263.40 88888.00 2015-10-05 10:13:37.375 278 11800.10 -49.65 54263.35 88888.00 2015-10-05 10:13:37.500 278 11800.27 -50.08 54263.28 88888.00 2015-10-05 10:13:37.625 278 11800.45 -50.48 54263.25 88888.00 2015-10-05 10:13:37.750 278 11800.58 -50.92 54263.20 88888.00 2015-10-05 10:13:37.875 278 11800.67 -51.35 54263.12 88888.00 2015-10-05 10:13:38.000 278 11800.75 -51.85 54263.05 88888.00 2015-10-05 10:13:38.125 278 11800.80 -52.30 54262.97 88888.00 2015-10-05 10:13:38.250 278 11800.85 -52.90 54262.88 88888.00 2015-10-05 10:13:38.375 278 11801.00 -53.33 54262.80 88888.00 2015-10-05 10:13:38.500 278 11801.08 -53.80 54262.68 88888.00 2015-10-05 10:13:38.625 278 11801.15 -54.33 54262.57 88888.00 2015-10-05 10:13:38.750 278 11801.20 -54.75 54262.47 88888.00 2015-10-05 10:13:38.875 278 11801.38 -55.17 54262.38 88888.00 2015-10-05 10:13:39.000 278 11801.50 -55.55 54262.28 88888.00 2015-10-05 10:13:39.125 278 11801.45 -55.95 54262.15 88888.00 2015-10-05 10:13:39.250 278 11801.33 -56.30 54261.97 88888.00 2015-10-05 10:13:39.375 278 11801.27 -56.55 54261.88 88888.00 2015-10-05 10:13:39.500 278 11801.27 -56.88 54261.78 88888.00 2015-10-05 10:13:39.625 278 11801.45 -57.17 54261.62 88888.00 2015-10-05 10:13:39.750 278 11801.65 -57.48 54261.50 88888.00 2015-10-05 10:13:39.875 278 11801.75 -57.75 54261.32 88888.00 2015-10-05 10:13:40.000 278 11801.88 -58.02 54261.15 88888.00 2015-10-05 10:13:40.125 278 11802.08 -58.27 54261.00 88888.00 2015-10-05 10:13:40.250 278 11802.25 -58.55 54260.80 88888.00 2015-10-05 10:13:40.375 278 11802.40 -58.77 54260.68 88888.00 2015-10-05 10:13:40.500 278 11802.45 -59.02 54260.47 88888.00 2015-10-05 10:13:40.625 278 11802.58 -59.20 54260.40 88888.00 2015-10-05 10:13:40.750 278 11802.70 -59.35 54260.25 88888.00 2015-10-05 10:13:40.875 278 11802.73 -59.50 54260.10 88888.00 2015-10-05 10:13:41.000 278 11802.65 -59.65 54259.95 88888.00 2015-10-05 10:13:41.125 278 11802.60 -59.77 54259.85 88888.00 2015-10-05 10:13:41.250 278 11802.58 -59.90 54259.70 88888.00 2015-10-05 10:13:41.375 278 11802.65 -60.00 54259.57 88888.00 2015-10-05 10:13:41.500 278 11802.73 -60.20 54259.40 88888.00 2015-10-05 10:13:41.625 278 11802.75 -60.40 54259.28 88888.00 2015-10-05 10:13:41.750 278 11802.75 -60.60 54259.12 88888.00 2015-10-05 10:13:41.875 278 11802.85 -60.83 54258.95 88888.00 2015-10-05 10:13:42.000 278 11803.00 -61.12 54258.78 88888.00 2015-10-05 10:13:42.125 278 11803.10 -61.40 54258.60 88888.00 2015-10-05 10:13:42.250 278 11803.25 -61.67 54258.45 88888.00 2015-10-05 10:13:42.375 278 11803.48 -61.92 54258.32 88888.00 2015-10-05 10:13:42.500 278 11803.70 -62.20 54258.15 88888.00 2015-10-05 10:13:42.625 278 11803.85 -62.45 54258.00 88888.00 2015-10-05 10:13:42.750 278 11803.95 -62.62 54257.80 88888.00 2015-10-05 10:13:42.875 278 11804.08 -62.73 54257.62 88888.00 2015-10-05 10:13:43.000 278 11804.12 -62.80 54257.47 88888.00 2015-10-05 10:13:43.125 278 11804.10 -62.80 54257.32 88888.00 2015-10-05 10:13:43.250 278 11804.00 -62.77 54257.12 88888.00 2015-10-05 10:13:43.375 278 11803.88 -62.65 54256.97 88888.00 2015-10-05 10:13:43.500 278 11803.75 -62.50 54256.85 88888.00 2015-10-05 10:13:43.625 278 11803.60 -62.38 54256.70 88888.00 2015-10-05 10:13:43.750 278 11803.48 -62.20 54256.53 88888.00 2015-10-05 10:13:43.875 278 11803.35 -62.00 54256.35 88888.00 2015-10-05 10:13:44.000 278 11803.23 -61.83 54256.18 88888.00 2015-10-05 10:13:44.125 278 11803.15 -61.65 54256.00 88888.00 2015-10-05 10:13:44.250 278 11803.02 -61.45 54255.82 88888.00 2015-10-05 10:13:44.375 278 11802.92 -61.25 54255.65 88888.00 2015-10-05 10:13:44.500 278 11802.75 -61.10 54255.50 88888.00 2015-10-05 10:13:44.625 278 11802.52 -60.88 54255.35 88888.00 2015-10-05 10:13:44.750 278 11802.40 -60.65 54255.18 88888.00 2015-10-05 10:13:44.875 278 11802.23 -60.40 54255.05 88888.00 2015-10-05 10:13:45.000 278 11801.90 -60.10 54254.88 88888.00 2015-10-05 10:13:45.125 278 11801.67 -59.80 54254.70 88888.00 2015-10-05 10:13:45.250 278 11801.50 -59.40 54254.47 88888.00 2015-10-05 10:13:45.375 278 11801.25 -59.10 54254.32 88888.00 2015-10-05 10:13:45.500 278 11801.00 -58.75 54254.12 88888.00 2015-10-05 10:13:45.625 278 11800.75 -58.40 54253.93 88888.00 2015-10-05 10:13:45.750 278 11800.45 -58.08 54253.75 88888.00 2015-10-05 10:13:45.875 278 11800.17 -57.77 54253.55 88888.00 2015-10-05 10:13:46.000 278 11799.90 -57.52 54253.32 88888.00 2015-10-05 10:13:46.125 278 11799.70 -57.25 54253.12 88888.00 2015-10-05 10:13:46.250 278 11799.48 -57.05 54252.93 88888.00 2015-10-05 10:13:46.375 278 11799.23 -56.98 54252.78 88888.00 2015-10-05 10:13:46.500 278 11799.00 -56.85 54252.55 88888.00 2015-10-05 10:13:46.625 278 11798.83 -56.80 54252.35 88888.00 2015-10-05 10:13:46.750 278 11798.75 -56.75 54252.12 88888.00 2015-10-05 10:13:46.875 278 11798.67 -56.75 54251.97 88888.00 2015-10-05 10:13:47.000 278 11798.55 -56.73 54251.80 88888.00 2015-10-05 10:13:47.125 278 11798.40 -56.65 54251.60 88888.00 2015-10-05 10:13:47.250 278 11798.10 -56.42 54251.40 88888.00 2015-10-05 10:13:47.375 278 11797.92 -56.23 54251.28 88888.00 2015-10-05 10:13:47.500 278 11797.67 -56.02 54251.10 88888.00 2015-10-05 10:13:47.625 278 11797.40 -55.80 54250.88 88888.00 2015-10-05 10:13:47.750 278 11797.12 -55.58 54250.72 88888.00 2015-10-05 10:13:47.875 278 11796.92 -55.25 54250.55 88888.00 2015-10-05 10:13:48.000 278 11796.83 -54.92 54250.38 88888.00 2015-10-05 10:13:48.125 278 11796.73 -54.55 54250.22 88888.00 2015-10-05 10:13:48.250 278 11796.55 -54.17 54250.00 88888.00 2015-10-05 10:13:48.375 278 11796.45 -53.88 54249.82 88888.00 2015-10-05 10:13:48.500 278 11796.38 -53.62 54249.62 88888.00 2015-10-05 10:13:48.625 278 11796.38 -53.40 54249.45 88888.00 2015-10-05 10:13:48.750 278 11796.45 -53.15 54249.25 88888.00 2015-10-05 10:13:48.875 278 11796.52 -52.95 54249.05 88888.00 2015-10-05 10:13:49.000 278 11796.50 -52.77 54248.90 88888.00 2015-10-05 10:13:49.125 278 11796.55 -52.60 54248.72 88888.00 2015-10-05 10:13:49.250 278 11796.58 -52.48 54248.53 88888.00 2015-10-05 10:13:49.375 278 11796.65 -52.42 54248.38 88888.00 2015-10-05 10:13:49.500 278 11796.70 -52.38 54248.18 88888.00 2015-10-05 10:13:49.625 278 11796.80 -52.42 54248.00 88888.00 2015-10-05 10:13:49.750 278 11796.90 -52.52 54247.80 88888.00 2015-10-05 10:13:49.875 278 11797.02 -52.62 54247.68 88888.00 2015-10-05 10:13:50.000 278 11797.15 -52.73 54247.53 88888.00 2015-10-05 10:13:50.125 278 11797.30 -52.83 54247.35 88888.00 2015-10-05 10:13:50.250 278 11797.42 -53.02 54247.18 88888.00 2015-10-05 10:13:50.375 278 11797.55 -53.17 54247.05 88888.00 2015-10-05 10:13:50.500 278 11797.67 -53.40 54246.90 88888.00 2015-10-05 10:13:50.625 278 11797.85 -53.65 54246.72 88888.00 2015-10-05 10:13:50.750 278 11797.95 -53.88 54246.60 88888.00 2015-10-05 10:13:50.875 278 11797.98 -54.05 54246.50 88888.00 2015-10-05 10:13:51.000 278 11798.00 -54.25 54246.40 88888.00 2015-10-05 10:13:51.125 278 11797.98 -54.45 54246.30 88888.00 2015-10-05 10:13:51.250 278 11797.95 -54.75 54246.18 88888.00 2015-10-05 10:13:51.375 278 11798.10 -54.98 54246.05 88888.00 2015-10-05 10:13:51.500 278 11798.25 -55.25 54245.95 88888.00 2015-10-05 10:13:51.625 278 11798.40 -55.60 54245.85 88888.00 2015-10-05 10:13:51.750 278 11798.58 -55.88 54245.72 88888.00 2015-10-05 10:13:51.875 278 11798.73 -56.15 54245.62 88888.00 2015-10-05 10:13:52.000 278 11798.92 -56.45 54245.55 88888.00 2015-10-05 10:13:52.125 278 11799.12 -56.75 54245.45 88888.00 2015-10-05 10:13:52.250 278 11799.40 -57.15 54245.32 88888.00 2015-10-05 10:13:52.375 278 11799.62 -57.40 54245.30 88888.00 2015-10-05 10:13:52.500 278 11799.92 -57.70 54245.22 88888.00 2015-10-05 10:13:52.625 278 11800.10 -58.02 54245.12 88888.00 2015-10-05 10:13:52.750 278 11800.38 -58.38 54245.03 88888.00 2015-10-05 10:13:52.875 278 11800.67 -58.67 54244.97 88888.00 2015-10-05 10:13:53.000 278 11800.90 -59.00 54244.93 88888.00 2015-10-05 10:13:53.125 278 11801.15 -59.27 54244.88 88888.00 2015-10-05 10:13:53.250 278 11801.38 -59.62 54244.82 88888.00 2015-10-05 10:13:53.375 278 11801.60 -59.85 54244.80 88888.00 2015-10-05 10:13:53.500 278 11801.75 -60.12 54244.72 88888.00 2015-10-05 10:13:53.625 278 11801.88 -60.38 54244.68 88888.00 2015-10-05 10:13:53.750 278 11802.05 -60.70 54244.65 88888.00 2015-10-05 10:13:53.875 278 11802.12 -60.98 54244.60 88888.00 2015-10-05 10:13:54.000 278 11802.15 -61.27 54244.57 88888.00 2015-10-05 10:13:54.125 278 11802.25 -61.50 54244.55 88888.00 2015-10-05 10:13:54.250 278 11802.33 -61.80 54244.53 88888.00 2015-10-05 10:13:54.375 278 11802.40 -62.00 54244.53 88888.00 2015-10-05 10:13:54.500 278 11802.45 -62.20 54244.50 88888.00 2015-10-05 10:13:54.625 278 11802.55 -62.38 54244.50 88888.00 2015-10-05 10:13:54.750 278 11802.60 -62.50 54244.45 88888.00 2015-10-05 10:13:54.875 278 11802.67 -62.62 54244.43 88888.00 2015-10-05 10:13:55.000 278 11802.80 -62.70 54244.38 88888.00 2015-10-05 10:13:55.125 278 11802.85 -62.85 54244.38 88888.00 2015-10-05 10:13:55.250 278 11802.95 -62.95 54244.32 88888.00 2015-10-05 10:13:55.375 278 11803.08 -63.02 54244.30 88888.00 2015-10-05 10:13:55.500 278 11803.20 -63.15 54244.25 88888.00 2015-10-05 10:13:55.625 278 11803.42 -63.33 54244.18 88888.00 2015-10-05 10:13:55.750 278 11803.75 -63.50 54244.15 88888.00 2015-10-05 10:13:55.875 278 11804.02 -63.67 54244.12 88888.00 2015-10-05 10:13:56.000 278 11804.27 -63.88 54244.05 88888.00 2015-10-05 10:13:56.125 278 11804.48 -64.08 54243.97 88888.00 2015-10-05 10:13:56.250 278 11804.73 -64.33 54243.88 88888.00 2015-10-05 10:13:56.375 278 11805.02 -64.53 54243.85 88888.00 2015-10-05 10:13:56.500 278 11805.35 -64.80 54243.78 88888.00 2015-10-05 10:13:56.625 278 11805.67 -65.12 54243.70 88888.00 2015-10-05 10:13:56.750 278 11805.92 -65.42 54243.62 88888.00 2015-10-05 10:13:56.875 278 11806.12 -65.67 54243.55 88888.00 2015-10-05 10:13:57.000 278 11806.33 -65.97 54243.45 88888.00 2015-10-05 10:13:57.125 278 11806.55 -66.30 54243.38 88888.00 2015-10-05 10:13:57.250 278 11806.77 -66.62 54243.25 88888.00 2015-10-05 10:13:57.375 278 11807.05 -66.88 54243.18 88888.00 2015-10-05 10:13:57.500 278 11807.17 -67.10 54243.05 88888.00 2015-10-05 10:13:57.625 278 11807.35 -67.25 54242.95 88888.00 2015-10-05 10:13:57.750 278 11807.55 -67.42 54242.85 88888.00 2015-10-05 10:13:57.875 278 11807.67 -67.60 54242.70 88888.00 2015-10-05 10:13:58.000 278 11807.88 -67.72 54242.57 88888.00 2015-10-05 10:13:58.125 278 11807.98 -67.85 54242.45 88888.00 2015-10-05 10:13:58.250 278 11808.00 -67.90 54242.30 88888.00 2015-10-05 10:13:58.375 278 11807.98 -67.90 54242.18 88888.00 2015-10-05 10:13:58.500 278 11807.92 -67.85 54242.05 88888.00 2015-10-05 10:13:58.625 278 11807.83 -67.85 54241.95 88888.00 2015-10-05 10:13:58.750 278 11807.73 -67.85 54241.78 88888.00 2015-10-05 10:13:58.875 278 11807.60 -67.85 54241.62 88888.00 2015-10-05 10:13:59.000 278 11807.55 -67.85 54241.45 88888.00 2015-10-05 10:13:59.125 278 11807.55 -67.88 54241.28 88888.00 2015-10-05 10:13:59.250 278 11807.52 -67.92 54241.10 88888.00 2015-10-05 10:13:59.375 278 11807.60 -67.97 54240.97 88888.00 2015-10-05 10:13:59.500 278 11807.75 -68.08 54240.80 88888.00 2015-10-05 10:13:59.625 278 11807.90 -68.22 54240.62 88888.00 2015-10-05 10:13:59.750 278 11808.08 -68.40 54240.47 88888.00 2015-10-05 10:13:59.875 278 11808.23 -68.58 54240.30 88888.00 2015-10-05 10:14:00.000 278 11808.38 -68.78 54240.15 88888.00 2015-10-05 10:14:00.125 278 11808.58 -68.95 54240.03 88888.00 2015-10-05 10:14:00.250 278 11808.70 -69.20 54239.93 88888.00 2015-10-05 10:14:00.375 278 11808.90 -69.42 54239.80 88888.00 2015-10-05 10:14:00.500 278 11809.12 -69.65 54239.65 88888.00 2015-10-05 10:14:00.625 278 11809.35 -69.92 54239.53 88888.00 2015-10-05 10:14:00.750 278 11809.55 -70.15 54239.40 88888.00 2015-10-05 10:14:00.875 278 11809.80 -70.33 54239.28 88888.00 2015-10-05 10:14:01.000 278 11810.00 -70.58 54239.18 88888.00 2015-10-05 10:14:01.125 278 11810.12 -70.80 54239.12 88888.00 2015-10-05 10:14:01.250 278 11810.17 -71.00 54239.03 88888.00 2015-10-05 10:14:01.375 278 11810.30 -71.10 54238.95 88888.00 2015-10-05 10:14:01.500 278 11810.33 -71.22 54238.90 88888.00 2015-10-05 10:14:01.625 278 11810.30 -71.28 54238.80 88888.00 2015-10-05 10:14:01.750 278 11810.27 -71.38 54238.70 88888.00 2015-10-05 10:14:01.875 278 11810.25 -71.45 54238.65 88888.00 2015-10-05 10:14:02.000 278 11810.20 -71.53 54238.55 88888.00 2015-10-05 10:14:02.125 278 11810.15 -71.50 54238.47 88888.00 2015-10-05 10:14:02.250 278 11810.05 -71.50 54238.40 88888.00 2015-10-05 10:14:02.375 278 11810.15 -71.45 54238.30 88888.00 2015-10-05 10:14:02.500 278 11810.27 -71.40 54238.15 88888.00 2015-10-05 10:14:02.625 278 11810.33 -71.33 54238.10 88888.00 2015-10-05 10:14:02.750 278 11810.38 -71.25 54238.00 88888.00 2015-10-05 10:14:02.875 278 11810.55 -71.17 54237.88 88888.00 2015-10-05 10:14:03.000 278 11810.70 -71.10 54237.78 88888.00 2015-10-05 10:14:03.125 278 11810.80 -71.00 54237.68 88888.00 2015-10-05 10:14:03.250 278 11810.98 -70.85 54237.55 88888.00 2015-10-05 10:14:03.375 278 11811.10 -70.72 54237.45 88888.00 2015-10-05 10:14:03.500 278 11811.17 -70.58 54237.32 88888.00 2015-10-05 10:14:03.625 278 11811.20 -70.45 54237.20 88888.00 2015-10-05 10:14:03.750 278 11811.27 -70.35 54237.10 88888.00 2015-10-05 10:14:03.875 278 11811.38 -70.15 54236.95 88888.00 2015-10-05 10:14:04.000 278 11811.40 -69.92 54236.82 88888.00 2015-10-05 10:14:04.125 278 11811.38 -69.72 54236.72 88888.00 2015-10-05 10:14:04.250 278 11811.35 -69.50 54236.60 88888.00 2015-10-05 10:14:04.375 278 11811.27 -69.33 54236.47 88888.00 2015-10-05 10:14:04.500 278 11811.05 -69.15 54236.38 88888.00 2015-10-05 10:14:04.625 278 11810.80 -69.03 54236.28 88888.00 2015-10-05 10:14:04.750 278 11810.58 -68.88 54236.20 88888.00 2015-10-05 10:14:04.875 278 11810.38 -68.75 54236.12 88888.00 2015-10-05 10:14:05.000 278 11810.10 -68.60 54236.03 88888.00 2015-10-05 10:14:05.125 278 11809.85 -68.45 54235.95 88888.00 2015-10-05 10:14:05.250 278 11809.55 -68.30 54235.85 88888.00 2015-10-05 10:14:05.375 278 11809.27 -68.15 54235.78 88888.00 2015-10-05 10:14:05.500 278 11809.02 -68.10 54235.65 88888.00 2015-10-05 10:14:05.625 278 11808.92 -68.03 54235.57 88888.00 2015-10-05 10:14:05.750 278 11808.77 -67.92 54235.47 88888.00 2015-10-05 10:14:05.875 278 11808.60 -67.85 54235.40 88888.00 2015-10-05 10:14:06.000 278 11808.45 -67.83 54235.30 88888.00 2015-10-05 10:14:06.125 278 11808.35 -67.78 54235.22 88888.00 2015-10-05 10:14:06.250 278 11808.33 -67.75 54235.12 88888.00 2015-10-05 10:14:06.375 278 11808.25 -67.70 54235.05 88888.00 2015-10-05 10:14:06.500 278 11808.25 -67.67 54234.95 88888.00 2015-10-05 10:14:06.625 278 11808.30 -67.70 54234.88 88888.00 2015-10-05 10:14:06.750 278 11808.33 -67.78 54234.78 88888.00 2015-10-05 10:14:06.875 278 11808.38 -67.88 54234.68 88888.00 2015-10-05 10:14:07.000 278 11808.45 -67.95 54234.57 88888.00 2015-10-05 10:14:07.125 278 11808.52 -67.97 54234.53 88888.00 2015-10-05 10:14:07.250 278 11808.45 -68.00 54234.50 88888.00 2015-10-05 10:14:07.375 278 11808.30 -67.95 54234.47 88888.00 2015-10-05 10:14:07.500 278 11808.02 -67.92 54234.45 88888.00 2015-10-05 10:14:07.625 278 11807.75 -67.92 54234.43 88888.00 2015-10-05 10:14:07.750 278 11807.48 -67.90 54234.40 88888.00 2015-10-05 10:14:07.875 278 11807.30 -67.78 54234.35 88888.00 2015-10-05 10:14:08.000 278 11807.10 -67.67 54234.30 88888.00 2015-10-05 10:14:08.125 278 11806.90 -67.58 54234.28 88888.00 2015-10-05 10:14:08.250 278 11806.73 -67.53 54234.25 88888.00 2015-10-05 10:14:08.375 278 11806.62 -67.42 54234.22 88888.00 2015-10-05 10:14:08.500 278 11806.48 -67.33 54234.18 88888.00 2015-10-05 10:14:08.625 278 11806.42 -67.28 54234.12 88888.00 2015-10-05 10:14:08.750 278 11806.38 -67.22 54234.07 88888.00 2015-10-05 10:14:08.875 278 11806.33 -67.17 54234.03 88888.00 2015-10-05 10:14:09.000 278 11806.30 -67.15 54233.97 88888.00 2015-10-05 10:14:09.125 278 11806.40 -67.12 54233.93 88888.00 2015-10-05 10:14:09.250 278 11806.50 -67.10 54233.88 88888.00 2015-10-05 10:14:09.375 278 11806.67 -67.03 54233.82 88888.00 2015-10-05 10:14:09.500 278 11806.88 -67.00 54233.78 88888.00 2015-10-05 10:14:09.625 278 11807.00 -67.03 54233.70 88888.00 2015-10-05 10:14:09.750 278 11807.17 -67.05 54233.62 88888.00 2015-10-05 10:14:09.875 278 11807.40 -67.12 54233.57 88888.00 2015-10-05 10:14:10.000 278 11807.65 -67.20 54233.50 88888.00 2015-10-05 10:14:10.125 278 11807.85 -67.25 54233.47 88888.00 2015-10-05 10:14:10.250 278 11808.00 -67.35 54233.40 88888.00 2015-10-05 10:14:10.375 278 11808.15 -67.42 54233.35 88888.00 2015-10-05 10:14:10.500 278 11808.38 -67.58 54233.28 88888.00 2015-10-05 10:14:10.625 278 11808.62 -67.72 54233.20 88888.00 2015-10-05 10:14:10.750 278 11808.92 -67.90 54233.12 88888.00 2015-10-05 10:14:10.875 278 11809.17 -68.08 54233.05 88888.00 2015-10-05 10:14:11.000 278 11809.42 -68.30 54232.97 88888.00 2015-10-05 10:14:11.125 278 11809.52 -68.47 54232.93 88888.00 2015-10-05 10:14:11.250 278 11809.65 -68.67 54232.88 88888.00 2015-10-05 10:14:11.375 278 11809.90 -68.83 54232.82 88888.00 2015-10-05 10:14:11.500 278 11810.12 -69.05 54232.75 88888.00 2015-10-05 10:14:11.625 278 11810.40 -69.17 54232.70 88888.00 2015-10-05 10:14:11.750 278 11810.75 -69.30 54232.65 88888.00 2015-10-05 10:14:11.875 278 11811.00 -69.38 54232.57 88888.00 2015-10-05 10:14:12.000 278 11811.20 -69.45 54232.45 88888.00 2015-10-05 10:14:12.125 278 11811.40 -69.50 54232.40 88888.00 2015-10-05 10:14:12.250 278 11811.67 -69.53 54232.32 88888.00 2015-10-05 10:14:12.375 278 11811.95 -69.50 54232.22 88888.00 2015-10-05 10:14:12.500 278 11812.15 -69.47 54232.18 88888.00 2015-10-05 10:14:12.625 278 11812.30 -69.40 54232.07 88888.00 2015-10-05 10:14:12.750 278 11812.40 -69.28 54232.00 88888.00 2015-10-05 10:14:12.875 278 11812.45 -69.12 54231.95 88888.00 2015-10-05 10:14:13.000 278 11812.48 -68.92 54231.88 88888.00 2015-10-05 10:14:13.125 278 11812.58 -68.72 54231.80 88888.00 2015-10-05 10:14:13.250 278 11812.70 -68.53 54231.70 88888.00 2015-10-05 10:14:13.375 278 11812.77 -68.30 54231.60 88888.00 2015-10-05 10:14:13.500 278 11812.80 -68.12 54231.50 88888.00 2015-10-05 10:14:13.625 278 11812.90 -67.97 54231.38 88888.00 2015-10-05 10:14:13.750 278 11813.02 -67.78 54231.25 88888.00 2015-10-05 10:14:13.875 278 11813.15 -67.60 54231.15 88888.00 2015-10-05 10:14:14.000 278 11813.27 -67.47 54231.03 88888.00 2015-10-05 10:14:14.125 278 11813.50 -67.35 54230.93 88888.00 2015-10-05 10:14:14.250 278 11813.65 -67.25 54230.80 88888.00 2015-10-05 10:14:14.375 278 11813.83 -67.20 54230.70 88888.00 2015-10-05 10:14:14.500 278 11813.95 -67.12 54230.60 88888.00 2015-10-05 10:14:14.625 278 11814.10 -67.05 54230.47 88888.00 2015-10-05 10:14:14.750 278 11814.27 -66.95 54230.35 88888.00 2015-10-05 10:14:14.875 278 11814.48 -66.95 54230.22 88888.00 2015-10-05 10:14:15.000 278 11814.62 -66.95 54230.07 88888.00 2015-10-05 10:14:15.125 278 11814.77 -66.95 54229.95 88888.00 2015-10-05 10:14:15.250 278 11814.90 -67.00 54229.82 88888.00 2015-10-05 10:14:15.375 278 11815.08 -67.00 54229.70 88888.00 2015-10-05 10:14:15.500 278 11815.23 -67.05 54229.60 88888.00 2015-10-05 10:14:15.625 278 11815.35 -67.15 54229.53 88888.00 2015-10-05 10:14:15.750 278 11815.58 -67.15 54229.43 88888.00 2015-10-05 10:14:15.875 278 11815.92 -67.15 54229.30 88888.00 2015-10-05 10:14:16.000 278 11816.12 -67.15 54229.18 88888.00 2015-10-05 10:14:16.125 278 11816.38 -67.15 54229.05 88888.00 2015-10-05 10:14:16.250 278 11816.70 -67.17 54228.93 88888.00 2015-10-05 10:14:16.375 278 11817.00 -67.10 54228.82 88888.00 2015-10-05 10:14:16.500 278 11817.25 -67.05 54228.70 88888.00 2015-10-05 10:14:16.625 278 11817.52 -66.95 54228.60 88888.00 2015-10-05 10:14:16.750 278 11817.75 -66.80 54228.45 88888.00 2015-10-05 10:14:16.875 278 11817.88 -66.60 54228.35 88888.00 2015-10-05 10:14:17.000 278 11817.85 -66.30 54228.32 88888.00 2015-10-05 10:14:17.125 278 11817.80 -65.97 54228.28 88888.00 2015-10-05 10:14:17.250 278 11817.67 -65.60 54228.18 88888.00 2015-10-05 10:14:17.375 278 11817.65 -65.25 54228.07 88888.00 2015-10-05 10:14:17.500 278 11817.65 -64.83 54227.97 88888.00 2015-10-05 10:14:17.625 278 11817.75 -64.38 54227.88 88888.00 2015-10-05 10:14:17.750 278 11817.80 -63.95 54227.75 88888.00 2015-10-05 10:14:17.875 278 11817.85 -63.52 54227.65 88888.00 2015-10-05 10:14:18.000 278 11817.92 -63.10 54227.50 88888.00 2015-10-05 10:14:18.125 278 11818.08 -62.65 54227.38 88888.00 2015-10-05 10:14:18.250 278 11818.23 -62.17 54227.25 88888.00 2015-10-05 10:14:18.375 278 11818.35 -61.83 54227.12 88888.00 2015-10-05 10:14:18.500 278 11818.42 -61.48 54226.97 88888.00 2015-10-05 10:14:18.625 278 11818.52 -61.12 54226.85 88888.00 2015-10-05 10:14:18.750 278 11818.73 -60.85 54226.70 88888.00 2015-10-05 10:14:18.875 278 11818.95 -60.65 54226.60 88888.00 2015-10-05 10:14:19.000 278 11819.12 -60.48 54226.45 88888.00 2015-10-05 10:14:19.125 278 11819.23 -60.33 54226.32 88888.00 2015-10-05 10:14:19.250 278 11819.35 -60.17 54226.20 88888.00 2015-10-05 10:14:19.375 278 11819.52 -59.98 54226.10 88888.00 2015-10-05 10:14:19.500 278 11819.67 -59.83 54225.97 88888.00 2015-10-05 10:14:19.625 278 11819.80 -59.67 54225.85 88888.00 2015-10-05 10:14:19.750 278 11819.92 -59.50 54225.72 88888.00 2015-10-05 10:14:19.875 278 11820.08 -59.27 54225.62 88888.00 2015-10-05 10:14:20.000 278 11820.15 -59.10 54225.53 88888.00 2015-10-05 10:14:20.125 278 11820.20 -58.90 54225.38 88888.00 2015-10-05 10:14:20.250 278 11820.33 -58.67 54225.22 88888.00 2015-10-05 10:14:20.375 278 11820.52 -58.48 54225.15 88888.00 2015-10-05 10:14:20.500 278 11820.73 -58.27 54225.03 88888.00 2015-10-05 10:14:20.625 278 11820.88 -58.10 54224.93 88888.00 2015-10-05 10:14:20.750 278 11821.08 -57.98 54224.80 88888.00 2015-10-05 10:14:20.875 278 11821.25 -57.75 54224.68 88888.00 2015-10-05 10:14:21.000 278 11821.42 -57.58 54224.53 88888.00 2015-10-05 10:14:21.125 278 11821.67 -57.42 54224.40 88888.00 2015-10-05 10:14:21.250 278 11821.95 -57.23 54224.28 88888.00 2015-10-05 10:14:21.375 278 11822.20 -57.08 54224.18 88888.00 2015-10-05 10:14:21.500 278 11822.48 -56.92 54224.03 88888.00 2015-10-05 10:14:21.625 278 11822.73 -56.83 54223.93 88888.00 2015-10-05 10:14:21.750 278 11822.92 -56.75 54223.78 88888.00 2015-10-05 10:14:21.875 278 11823.17 -56.67 54223.65 88888.00 2015-10-05 10:14:22.000 278 11823.55 -56.60 54223.53 88888.00 2015-10-05 10:14:22.125 278 11823.85 -56.55 54223.38 88888.00 2015-10-05 10:14:22.250 278 11824.12 -56.55 54223.25 88888.00 2015-10-05 10:14:22.375 278 11824.42 -56.50 54223.12 88888.00 2015-10-05 10:14:22.500 278 11824.75 -56.48 54222.97 88888.00 2015-10-05 10:14:22.625 278 11825.12 -56.40 54222.88 88888.00 2015-10-05 10:14:22.750 278 11825.48 -56.35 54222.75 88888.00 2015-10-05 10:14:22.875 278 11825.62 -56.27 54222.65 88888.00 2015-10-05 10:14:23.000 278 11825.75 -56.15 54222.53 88888.00 2015-10-05 10:14:23.125 278 11825.92 -56.05 54222.45 88888.00 2015-10-05 10:14:23.250 278 11826.02 -55.92 54222.32 88888.00 2015-10-05 10:14:23.375 278 11826.17 -55.83 54222.22 88888.00 2015-10-05 10:14:23.500 278 11826.38 -55.70 54222.15 88888.00 2015-10-05 10:14:23.625 278 11826.55 -55.55 54222.03 88888.00 2015-10-05 10:14:23.750 278 11826.70 -55.40 54221.90 88888.00 2015-10-05 10:14:23.875 278 11826.80 -55.27 54221.78 88888.00 2015-10-05 10:14:24.000 278 11827.05 -55.17 54221.65 88888.00 2015-10-05 10:14:24.125 278 11827.20 -55.05 54221.57 88888.00 2015-10-05 10:14:24.250 278 11827.20 -54.95 54221.45 88888.00 2015-10-05 10:14:24.375 278 11827.20 -54.88 54221.38 88888.00 2015-10-05 10:14:24.500 278 11827.27 -54.83 54221.28 88888.00 2015-10-05 10:14:24.625 278 11827.35 -54.75 54221.15 88888.00 2015-10-05 10:14:24.750 278 11827.52 -54.70 54221.07 88888.00 2015-10-05 10:14:24.875 278 11827.67 -54.65 54220.95 88888.00 2015-10-05 10:14:25.000 278 11827.85 -54.62 54220.85 88888.00 2015-10-05 10:14:25.125 278 11828.02 -54.65 54220.78 88888.00 2015-10-05 10:14:25.250 278 11828.17 -54.62 54220.68 88888.00 2015-10-05 10:14:25.375 278 11828.35 -54.62 54220.57 88888.00 2015-10-05 10:14:25.500 278 11828.50 -54.62 54220.45 88888.00 2015-10-05 10:14:25.625 278 11828.75 -54.62 54220.35 88888.00 2015-10-05 10:14:25.750 278 11829.00 -54.55 54220.25 88888.00 2015-10-05 10:14:25.875 278 11829.25 -54.55 54220.18 88888.00 2015-10-05 10:14:26.000 278 11829.55 -54.55 54220.05 88888.00 2015-10-05 10:14:26.125 278 11829.75 -54.52 54219.97 88888.00 2015-10-05 10:14:26.250 278 11829.98 -54.48 54219.85 88888.00 2015-10-05 10:14:26.375 278 11830.15 -54.38 54219.78 88888.00 2015-10-05 10:14:26.500 278 11830.30 -54.20 54219.70 88888.00 2015-10-05 10:14:26.625 278 11830.38 -54.02 54219.60 88888.00 2015-10-05 10:14:26.750 278 11830.48 -53.90 54219.50 88888.00 2015-10-05 10:14:26.875 278 11830.58 -53.75 54219.40 88888.00 2015-10-05 10:14:27.000 278 11830.67 -53.58 54219.30 88888.00 2015-10-05 10:14:27.125 278 11830.75 -53.38 54219.22 88888.00 2015-10-05 10:14:27.250 278 11830.65 -53.15 54219.12 88888.00 2015-10-05 10:14:27.375 278 11830.60 -52.95 54219.03 88888.00 2015-10-05 10:14:27.500 278 11830.58 -52.75 54218.93 88888.00 2015-10-05 10:14:27.625 278 11830.52 -52.50 54218.85 88888.00 2015-10-05 10:14:27.750 278 11830.55 -52.25 54218.78 88888.00 2015-10-05 10:14:27.875 278 11830.55 -52.02 54218.68 88888.00 2015-10-05 10:14:28.000 278 11830.50 -51.77 54218.60 88888.00 2015-10-05 10:14:28.125 278 11830.48 -51.50 54218.53 88888.00 2015-10-05 10:14:28.250 278 11830.40 -51.15 54218.43 88888.00 2015-10-05 10:14:28.375 278 11830.38 -50.88 54218.38 88888.00 2015-10-05 10:14:28.500 278 11830.38 -50.58 54218.30 88888.00 2015-10-05 10:14:28.625 278 11830.40 -50.35 54218.20 88888.00 2015-10-05 10:14:28.750 278 11830.48 -50.17 54218.10 88888.00 2015-10-05 10:14:28.875 278 11830.67 -50.00 54218.03 88888.00 2015-10-05 10:14:29.000 278 11830.90 -49.85 54217.95 88888.00 2015-10-05 10:14:29.125 278 11831.05 -49.80 54217.88 88888.00 2015-10-05 10:14:29.250 278 11831.25 -49.67 54217.80 88888.00 2015-10-05 10:14:29.375 278 11831.55 -49.60 54217.72 88888.00 2015-10-05 10:14:29.500 278 11831.83 -49.52 54217.65 88888.00 2015-10-05 10:14:29.625 278 11832.15 -49.50 54217.62 88888.00 2015-10-05 10:14:29.750 278 11832.52 -49.45 54217.55 88888.00 2015-10-05 10:14:29.875 278 11832.80 -49.42 54217.45 88888.00 2015-10-05 10:14:30.000 278 11832.92 -49.38 54217.40 88888.00 2015-10-05 10:14:30.125 278 11833.02 -49.25 54217.35 88888.00 2015-10-05 10:14:30.250 278 11833.08 -49.10 54217.28 88888.00 2015-10-05 10:14:30.375 278 11833.08 -48.92 54217.25 88888.00 2015-10-05 10:14:30.500 278 11833.02 -48.73 54217.18 88888.00 2015-10-05 10:14:30.625 278 11833.00 -48.52 54217.12 88888.00 2015-10-05 10:14:30.750 278 11833.10 -48.33 54217.05 88888.00 2015-10-05 10:14:30.875 278 11833.17 -48.17 54216.95 88888.00 2015-10-05 10:14:31.000 278 11833.25 -48.05 54216.88 88888.00 2015-10-05 10:14:31.125 278 11833.40 -47.95 54216.80 88888.00 2015-10-05 10:14:31.250 278 11833.50 -47.90 54216.70 88888.00 2015-10-05 10:14:31.375 278 11833.70 -47.88 54216.60 88888.00 2015-10-05 10:14:31.500 278 11834.02 -47.90 54216.50 88888.00 2015-10-05 10:14:31.625 278 11834.33 -47.98 54216.45 88888.00 2015-10-05 10:14:31.750 278 11834.65 -48.08 54216.30 88888.00 2015-10-05 10:14:31.875 278 11835.02 -48.30 54216.15 88888.00 2015-10-05 10:14:32.000 278 11835.48 -48.58 54216.03 88888.00 2015-10-05 10:14:32.125 278 11835.95 -48.85 54215.93 88888.00 2015-10-05 10:14:32.250 278 11836.45 -49.25 54215.75 88888.00 2015-10-05 10:14:32.375 278 11836.92 -49.52 54215.68 88888.00 2015-10-05 10:14:32.500 278 11837.35 -49.83 54215.57 88888.00 2015-10-05 10:14:32.625 278 11837.73 -50.08 54215.50 88888.00 2015-10-05 10:14:32.750 278 11838.12 -50.30 54215.40 88888.00 2015-10-05 10:14:32.875 278 11838.40 -50.48 54215.32 88888.00 2015-10-05 10:14:33.000 278 11838.65 -50.58 54215.22 88888.00 2015-10-05 10:14:33.125 278 11838.92 -50.70 54215.15 88888.00 2015-10-05 10:14:33.250 278 11839.05 -50.70 54215.07 88888.00 2015-10-05 10:14:33.375 278 11839.20 -50.70 54214.97 88888.00 2015-10-05 10:14:33.500 278 11839.40 -50.62 54214.93 88888.00 2015-10-05 10:14:33.625 278 11839.65 -50.58 54214.80 88888.00 2015-10-05 10:14:33.750 278 11840.00 -50.55 54214.70 88888.00 2015-10-05 10:14:33.875 278 11840.38 -50.55 54214.57 88888.00 2015-10-05 10:14:34.000 278 11840.75 -50.58 54214.45 88888.00 2015-10-05 10:14:34.125 278 11841.12 -50.65 54214.35 88888.00 2015-10-05 10:14:34.250 278 11841.52 -50.77 54214.20 88888.00 2015-10-05 10:14:34.375 278 11841.90 -50.88 54214.07 88888.00 2015-10-05 10:14:34.500 278 11842.30 -51.05 54213.97 88888.00 2015-10-05 10:14:34.625 278 11842.80 -51.27 54213.85 88888.00 2015-10-05 10:14:34.750 278 11843.25 -51.50 54213.72 88888.00 2015-10-05 10:14:34.875 278 11843.65 -51.73 54213.62 88888.00 2015-10-05 10:14:35.000 278 11844.02 -51.90 54213.50 88888.00 2015-10-05 10:14:35.125 278 11844.27 -52.10 54213.38 88888.00 2015-10-05 10:14:35.250 278 11844.55 -52.38 54213.25 88888.00 2015-10-05 10:14:35.375 278 11844.83 -52.58 54213.15 88888.00 2015-10-05 10:14:35.500 278 11845.08 -52.75 54213.03 88888.00 2015-10-05 10:14:35.625 278 11845.30 -52.98 54212.90 88888.00 2015-10-05 10:14:35.750 278 11845.52 -53.20 54212.80 88888.00 2015-10-05 10:14:35.875 278 11845.75 -53.48 54212.70 88888.00 2015-10-05 10:14:36.000 278 11845.95 -53.70 54212.60 88888.00 2015-10-05 10:14:36.125 278 11846.08 -53.92 54212.45 88888.00 2015-10-05 10:14:36.250 278 11846.17 -54.20 54212.32 88888.00 2015-10-05 10:14:36.375 278 11846.38 -54.40 54212.28 88888.00 2015-10-05 10:14:36.500 278 11846.45 -54.58 54212.15 88888.00 2015-10-05 10:14:36.625 278 11846.55 -54.83 54212.05 88888.00 2015-10-05 10:14:36.750 278 11846.75 -55.08 54211.93 88888.00 2015-10-05 10:14:36.875 278 11846.92 -55.35 54211.82 88888.00 2015-10-05 10:14:37.000 278 11847.00 -55.60 54211.70 88888.00 2015-10-05 10:14:37.125 278 11847.15 -55.92 54211.60 88888.00 2015-10-05 10:14:37.250 278 11847.38 -56.33 54211.45 88888.00 2015-10-05 10:14:37.375 278 11847.70 -56.58 54211.35 88888.00 2015-10-05 10:14:37.500 278 11848.02 -56.88 54211.22 88888.00 2015-10-05 10:14:37.625 278 11848.35 -57.15 54211.15 88888.00 2015-10-05 10:14:37.750 278 11848.73 -57.45 54211.00 88888.00 2015-10-05 10:14:37.875 278 11849.15 -57.80 54210.88 88888.00 2015-10-05 10:14:38.000 278 11849.60 -58.10 54210.72 88888.00 2015-10-05 10:14:38.125 278 11850.02 -58.40 54210.60 88888.00 2015-10-05 10:14:38.250 278 11850.50 -58.75 54210.47 88888.00 2015-10-05 10:14:38.375 278 11850.98 -59.02 54210.38 88888.00 2015-10-05 10:14:38.500 278 11851.38 -59.27 54210.30 88888.00 2015-10-05 10:14:38.625 278 11851.77 -59.45 54210.18 88888.00 2015-10-05 10:14:38.750 278 11852.12 -59.70 54210.10 88888.00 2015-10-05 10:14:38.875 278 11852.50 -59.95 54210.00 88888.00 2015-10-05 10:14:39.000 278 11852.80 -60.15 54209.90 88888.00 2015-10-05 10:14:39.125 278 11853.12 -60.35 54209.80 88888.00 2015-10-05 10:14:39.250 278 11853.45 -60.62 54209.72 88888.00 2015-10-05 10:14:39.375 278 11853.77 -60.80 54209.65 88888.00 2015-10-05 10:14:39.500 278 11854.02 -61.02 54209.57 88888.00 2015-10-05 10:14:39.625 278 11854.25 -61.25 54209.47 88888.00 2015-10-05 10:14:39.750 278 11854.50 -61.45 54209.38 88888.00 2015-10-05 10:14:39.875 278 11854.75 -61.62 54209.30 88888.00 2015-10-05 10:14:40.000 278 11855.00 -61.85 54209.25 88888.00 2015-10-05 10:14:40.125 278 11855.20 -62.00 54209.18 88888.00 2015-10-05 10:14:40.250 278 11855.27 -62.12 54209.15 88888.00 2015-10-05 10:14:40.375 278 11855.40 -62.17 54209.07 88888.00 2015-10-05 10:14:40.500 278 11855.50 -62.23 54209.03 88888.00 2015-10-05 10:14:40.625 278 11855.58 -62.30 54208.97 88888.00 2015-10-05 10:14:40.750 278 11855.55 -62.33 54208.95 88888.00 2015-10-05 10:14:40.875 278 11855.52 -62.30 54208.90 88888.00 2015-10-05 10:14:41.000 278 11855.52 -62.27 54208.88 88888.00 2015-10-05 10:14:41.125 278 11855.45 -62.30 54208.85 88888.00 2015-10-05 10:14:41.250 278 11855.35 -62.40 54208.85 88888.00 2015-10-05 10:14:41.375 278 11855.33 -62.50 54208.82 88888.00 2015-10-05 10:14:41.500 278 11855.27 -62.62 54208.80 88888.00 2015-10-05 10:14:41.625 278 11855.17 -62.70 54208.72 88888.00 2015-10-05 10:14:41.750 278 11855.10 -62.80 54208.70 88888.00 2015-10-05 10:14:41.875 278 11855.15 -62.92 54208.65 88888.00 2015-10-05 10:14:42.000 278 11855.17 -63.08 54208.57 88888.00 2015-10-05 10:14:42.125 278 11855.20 -63.20 54208.57 88888.00 2015-10-05 10:14:42.250 278 11855.27 -63.35 54208.55 88888.00 2015-10-05 10:14:42.375 278 11855.40 -63.48 54208.50 88888.00 2015-10-05 10:14:42.500 278 11855.52 -63.52 54208.43 88888.00 2015-10-05 10:14:42.625 278 11855.70 -63.60 54208.35 88888.00 2015-10-05 10:14:42.750 278 11855.92 -63.73 54208.28 88888.00 2015-10-05 10:14:42.875 278 11856.12 -63.83 54208.22 88888.00 2015-10-05 10:14:43.000 278 11856.27 -63.92 54208.18 88888.00 2015-10-05 10:14:43.125 278 11856.55 -64.00 54208.10 88888.00 2015-10-05 10:14:43.250 278 11856.83 -64.10 54208.00 88888.00 2015-10-05 10:14:43.375 278 11857.05 -64.17 54207.95 88888.00 2015-10-05 10:14:43.500 278 11857.27 -64.28 54207.90 88888.00 2015-10-05 10:14:43.625 278 11857.50 -64.38 54207.85 88888.00 2015-10-05 10:14:43.750 278 11857.70 -64.45 54207.78 88888.00 2015-10-05 10:14:43.875 278 11857.92 -64.60 54207.72 88888.00 2015-10-05 10:14:44.000 278 11858.20 -64.75 54207.68 88888.00 2015-10-05 10:14:44.125 278 11858.42 -64.83 54207.62 88888.00 2015-10-05 10:14:44.250 278 11858.67 -65.00 54207.55 88888.00 2015-10-05 10:14:44.375 278 11858.95 -65.12 54207.50 88888.00 2015-10-05 10:14:44.500 278 11859.15 -65.28 54207.47 88888.00 2015-10-05 10:14:44.625 278 11859.50 -65.42 54207.45 88888.00 2015-10-05 10:14:44.750 278 11859.88 -65.58 54207.40 88888.00 2015-10-05 10:14:44.875 278 11860.25 -65.67 54207.35 88888.00 2015-10-05 10:14:45.000 278 11860.65 -65.85 54207.30 88888.00 2015-10-05 10:14:45.125 278 11861.08 -66.00 54207.28 88888.00 2015-10-05 10:14:45.250 278 11861.52 -66.17 54207.22 88888.00 2015-10-05 10:14:45.375 278 11861.92 -66.25 54207.18 88888.00 2015-10-05 10:14:45.500 278 11862.33 -66.38 54207.18 88888.00 2015-10-05 10:14:45.625 278 11862.58 -66.45 54207.18 88888.00 2015-10-05 10:14:45.750 278 11862.90 -66.50 54207.15 88888.00 2015-10-05 10:14:45.875 278 11863.20 -66.58 54207.15 88888.00 2015-10-05 10:14:46.000 278 11863.50 -66.62 54207.12 88888.00 2015-10-05 10:14:46.125 278 11863.80 -66.62 54207.12 88888.00 2015-10-05 10:14:46.250 278 11864.02 -66.62 54207.12 88888.00 2015-10-05 10:14:46.375 278 11864.20 -66.62 54207.12 88888.00 2015-10-05 10:14:46.500 278 11864.35 -66.58 54207.12 88888.00 2015-10-05 10:14:46.625 278 11864.45 -66.50 54207.10 88888.00 2015-10-05 10:14:46.750 278 11864.58 -66.42 54207.07 88888.00 2015-10-05 10:14:46.875 278 11864.67 -66.38 54207.07 88888.00 2015-10-05 10:14:47.000 278 11864.80 -66.28 54207.05 88888.00 2015-10-05 10:14:47.125 278 11864.88 -66.20 54207.07 88888.00 2015-10-05 10:14:47.250 278 11864.88 -66.12 54207.05 88888.00 2015-10-05 10:14:47.375 278 11864.92 -66.00 54207.05 88888.00 2015-10-05 10:14:47.500 278 11864.98 -65.88 54207.07 88888.00 2015-10-05 10:14:47.625 278 11865.02 -65.80 54207.05 88888.00 2015-10-05 10:14:47.750 278 11865.05 -65.72 54207.03 88888.00 2015-10-05 10:14:47.875 278 11865.05 -65.62 54207.03 88888.00 2015-10-05 10:14:48.000 278 11864.98 -65.55 54207.00 88888.00 2015-10-05 10:14:48.125 278 11864.90 -65.47 54207.03 88888.00 2015-10-05 10:14:48.250 278 11864.83 -65.38 54207.05 88888.00 2015-10-05 10:14:48.375 278 11864.77 -65.28 54207.07 88888.00 2015-10-05 10:14:48.500 278 11864.60 -65.20 54207.07 88888.00 2015-10-05 10:14:48.625 278 11864.52 -65.17 54207.07 88888.00 2015-10-05 10:14:48.750 278 11864.48 -65.12 54207.10 88888.00 2015-10-05 10:14:48.875 278 11864.40 -65.12 54207.07 88888.00 2015-10-05 10:14:49.000 278 11864.38 -65.10 54207.07 88888.00 2015-10-05 10:14:49.125 278 11864.38 -65.05 54207.07 88888.00 2015-10-05 10:14:49.250 278 11864.25 -65.03 54207.05 88888.00 2015-10-05 10:14:49.375 278 11864.30 -65.03 54207.03 88888.00 2015-10-05 10:14:49.500 278 11864.42 -64.97 54207.03 88888.00 2015-10-05 10:14:49.625 278 11864.55 -64.97 54207.03 88888.00 2015-10-05 10:14:49.750 278 11864.67 -64.95 54207.00 88888.00 2015-10-05 10:14:49.875 278 11864.73 -64.92 54206.97 88888.00 2015-10-05 10:14:50.000 278 11864.80 -64.92 54206.95 88888.00 2015-10-05 10:14:50.125 278 11864.83 -64.88 54206.95 88888.00 2015-10-05 10:14:50.250 278 11864.88 -64.85 54207.00 88888.00 2015-10-05 10:14:50.375 278 11865.02 -64.80 54206.97 88888.00 2015-10-05 10:14:50.500 278 11865.15 -64.80 54206.93 88888.00 2015-10-05 10:14:50.625 278 11865.20 -64.80 54206.88 88888.00 2015-10-05 10:14:50.750 278 11865.17 -64.72 54206.90 88888.00 2015-10-05 10:14:50.875 278 11865.23 -64.67 54206.90 88888.00 2015-10-05 10:14:51.000 278 11865.25 -64.62 54206.90 88888.00 2015-10-05 10:14:51.125 278 11865.20 -64.55 54206.93 88888.00 2015-10-05 10:14:51.250 278 11865.05 -64.45 54206.95 88888.00 2015-10-05 10:14:51.375 278 11864.90 -64.40 54206.95 88888.00 2015-10-05 10:14:51.500 278 11864.73 -64.38 54207.00 88888.00 2015-10-05 10:14:51.625 278 11864.58 -64.33 54207.05 88888.00 2015-10-05 10:14:51.750 278 11864.33 -64.25 54207.10 88888.00 2015-10-05 10:14:51.875 278 11864.08 -64.12 54207.10 88888.00 2015-10-05 10:14:52.000 278 11863.77 -64.00 54207.10 88888.00 2015-10-05 10:14:52.125 278 11863.52 -63.85 54207.18 88888.00 2015-10-05 10:14:52.250 278 11863.23 -63.65 54207.25 88888.00 2015-10-05 10:14:52.375 278 11862.88 -63.50 54207.28 88888.00 2015-10-05 10:14:52.500 278 11862.55 -63.25 54207.35 88888.00 2015-10-05 10:14:52.625 278 11862.17 -63.00 54207.40 88888.00 2015-10-05 10:14:52.750 278 11861.73 -62.75 54207.45 88888.00 2015-10-05 10:14:52.875 278 11861.25 -62.42 54207.50 88888.00 2015-10-05 10:14:53.000 278 11860.77 -62.12 54207.55 88888.00 2015-10-05 10:14:53.125 278 11860.35 -61.83 54207.62 88888.00 2015-10-05 10:14:53.250 278 11859.95 -61.48 54207.68 88888.00 2015-10-05 10:14:53.375 278 11859.58 -61.15 54207.68 88888.00 2015-10-05 10:14:53.500 278 11859.20 -60.80 54207.70 88888.00 2015-10-05 10:14:53.625 278 11858.85 -60.50 54207.70 88888.00 2015-10-05 10:14:53.750 278 11858.58 -60.17 54207.70 88888.00 2015-10-05 10:14:53.875 278 11858.35 -59.85 54207.72 88888.00 2015-10-05 10:14:54.000 278 11858.15 -59.55 54207.72 88888.00 2015-10-05 10:14:54.125 278 11857.98 -59.23 54207.75 88888.00 2015-10-05 10:14:54.250 278 11857.88 -58.85 54207.78 88888.00 2015-10-05 10:14:54.375 278 11857.73 -58.55 54207.80 88888.00 2015-10-05 10:14:54.500 278 11857.55 -58.30 54207.78 88888.00 2015-10-05 10:14:54.625 278 11857.48 -58.05 54207.75 88888.00 2015-10-05 10:14:54.750 278 11857.40 -57.70 54207.75 88888.00 2015-10-05 10:14:54.875 278 11857.27 -57.45 54207.78 88888.00 2015-10-05 10:14:55.000 278 11857.20 -57.15 54207.75 88888.00 2015-10-05 10:14:55.125 278 11857.25 -56.88 54207.78 88888.00 2015-10-05 10:14:55.250 278 11857.25 -56.55 54207.78 88888.00 2015-10-05 10:14:55.375 278 11857.33 -56.38 54207.80 88888.00 2015-10-05 10:14:55.500 278 11857.25 -56.15 54207.82 88888.00 2015-10-05 10:14:55.625 278 11857.25 -55.95 54207.85 88888.00 2015-10-05 10:14:55.750 278 11857.27 -55.77 54207.93 88888.00 2015-10-05 10:14:55.875 278 11857.25 -55.62 54207.95 88888.00 2015-10-05 10:14:56.000 278 11857.27 -55.48 54207.97 88888.00 2015-10-05 10:14:56.125 278 11857.17 -55.33 54208.05 88888.00 2015-10-05 10:14:56.250 278 11857.10 -55.27 54208.18 88888.00 2015-10-05 10:14:56.375 278 11857.10 -55.23 54208.22 88888.00 2015-10-05 10:14:56.500 278 11857.05 -55.20 54208.28 88888.00 2015-10-05 10:14:56.625 278 11857.00 -55.20 54208.40 88888.00 2015-10-05 10:14:56.750 278 11857.00 -55.23 54208.47 88888.00 2015-10-05 10:14:56.875 278 11856.95 -55.25 54208.55 88888.00 2015-10-05 10:14:57.000 278 11856.77 -55.27 54208.65 88888.00 2015-10-05 10:14:57.125 278 11856.65 -55.33 54208.78 88888.00 2015-10-05 10:14:57.250 278 11856.58 -55.45 54208.90 88888.00 2015-10-05 10:14:57.375 278 11856.60 -55.52 54208.97 88888.00 2015-10-05 10:14:57.500 278 11856.55 -55.62 54209.10 88888.00 2015-10-05 10:14:57.625 278 11856.50 -55.75 54209.20 88888.00 2015-10-05 10:14:57.750 278 11856.40 -55.90 54209.32 88888.00 2015-10-05 10:14:57.875 278 11856.38 -56.08 54209.47 88888.00 2015-10-05 10:14:58.000 278 11856.38 -56.25 54209.60 88888.00 2015-10-05 10:14:58.125 278 11856.35 -56.38 54209.72 88888.00 2015-10-05 10:14:58.250 278 11856.30 -56.52 54209.93 88888.00 2015-10-05 10:14:58.375 278 11856.25 -56.67 54210.03 88888.00 2015-10-05 10:14:58.500 278 11856.17 -56.83 54210.18 88888.00 2015-10-05 10:14:58.625 278 11856.12 -56.98 54210.32 88888.00 2015-10-05 10:14:58.750 278 11856.10 -57.12 54210.43 88888.00 2015-10-05 10:14:58.875 278 11856.10 -57.30 54210.60 88888.00 2015-10-05 10:14:59.000 278 11856.08 -57.45 54210.75 88888.00 2015-10-05 10:14:59.125 278 11856.02 -57.62 54210.90 88888.00 2015-10-05 10:14:59.250 278 11856.02 -57.85 54211.10 88888.00 2015-10-05 10:14:59.375 278 11855.98 -58.02 54211.18 88888.00 2015-10-05 10:14:59.500 278 11855.90 -58.23 54211.32 88888.00 2015-10-05 10:14:59.625 278 11855.80 -58.45 54211.50 88888.00 2015-10-05 10:14:59.750 278 11855.80 -58.75 54211.68 88888.00 2015-10-05 10:14:59.875 278 11855.88 -59.02 54211.82 88888.00 2015-10-05 10:15:00.000 278 11855.92 -59.27 54211.93 88888.00 2015-10-05 10:15:00.125 278 11855.95 -59.50 54212.05 88888.00 2015-10-05 10:15:00.250 278 11855.92 -59.83 54212.20 88888.00 2015-10-05 10:15:00.375 278 11855.92 -60.05 54212.32 88888.00 2015-10-05 10:15:00.500 278 11855.98 -60.38 54212.43 88888.00 2015-10-05 10:15:00.625 278 11856.08 -60.73 54212.53 88888.00 2015-10-05 10:15:00.750 278 11856.20 -61.08 54212.68 88888.00 2015-10-05 10:15:00.875 278 11856.23 -61.40 54212.78 88888.00 2015-10-05 10:15:01.000 278 11856.25 -61.77 54212.88 88888.00 2015-10-05 10:15:01.125 278 11856.27 -62.15 54213.03 88888.00 2015-10-05 10:15:01.250 278 11856.17 -62.55 54213.20 88888.00 2015-10-05 10:15:01.375 278 11856.12 -62.90 54213.30 88888.00 2015-10-05 10:15:01.500 278 11855.98 -63.27 54213.45 88888.00 2015-10-05 10:15:01.625 278 11855.73 -63.62 54213.57 88888.00 2015-10-05 10:15:01.750 278 11855.65 -63.98 54213.72 88888.00 2015-10-05 10:15:01.875 278 11855.55 -64.33 54213.88 88888.00 2015-10-05 10:15:02.000 278 11855.48 -64.60 54213.97 88888.00 2015-10-05 10:15:02.125 278 11855.40 -64.88 54214.07 88888.00 2015-10-05 10:15:02.250 278 11855.38 -65.22 54214.22 88888.00 2015-10-05 10:15:02.375 278 11855.48 -65.45 54214.32 88888.00 2015-10-05 10:15:02.500 278 11855.60 -65.67 54214.45 88888.00 2015-10-05 10:15:02.625 278 11855.73 -65.92 54214.55 88888.00 2015-10-05 10:15:02.750 278 11855.80 -66.12 54214.65 88888.00 2015-10-05 10:15:02.875 278 11855.88 -66.38 54214.72 88888.00 2015-10-05 10:15:03.000 278 11856.00 -66.58 54214.82 88888.00 2015-10-05 10:15:03.125 278 11856.20 -66.80 54214.93 88888.00 2015-10-05 10:15:03.250 278 11856.42 -67.03 54215.03 88888.00 2015-10-05 10:15:03.375 278 11856.55 -67.20 54215.07 88888.00 2015-10-05 10:15:03.500 278 11856.73 -67.38 54215.18 88888.00 2015-10-05 10:15:03.625 278 11856.92 -67.55 54215.25 88888.00 2015-10-05 10:15:03.750 278 11857.20 -67.72 54215.28 88888.00 2015-10-05 10:15:03.875 278 11857.50 -67.90 54215.38 88888.00 2015-10-05 10:15:04.000 278 11857.77 -68.08 54215.43 88888.00 2015-10-05 10:15:04.125 278 11858.00 -68.25 54215.45 88888.00 2015-10-05 10:15:04.250 278 11858.15 -68.45 54215.55 88888.00 2015-10-05 10:15:04.375 278 11858.38 -68.60 54215.60 88888.00 2015-10-05 10:15:04.500 278 11858.67 -68.78 54215.70 88888.00 2015-10-05 10:15:04.625 278 11858.92 -68.88 54215.75 88888.00 2015-10-05 10:15:04.750 278 11859.15 -69.03 54215.75 88888.00 2015-10-05 10:15:04.875 278 11859.48 -69.12 54215.80 88888.00 2015-10-05 10:15:05.000 278 11859.85 -69.25 54215.85 88888.00 2015-10-05 10:15:05.125 278 11860.15 -69.33 54215.90 88888.00 2015-10-05 10:15:05.250 278 11860.48 -69.47 54215.95 88888.00 2015-10-05 10:15:05.375 278 11860.75 -69.55 54215.97 88888.00 2015-10-05 10:15:05.500 278 11860.98 -69.67 54216.05 88888.00 2015-10-05 10:15:05.625 278 11861.25 -69.78 54216.10 88888.00 2015-10-05 10:15:05.750 278 11861.52 -69.90 54216.20 88888.00 2015-10-05 10:15:05.875 278 11861.62 -70.05 54216.28 88888.00 2015-10-05 10:15:06.000 278 11861.65 -70.25 54216.38 88888.00 2015-10-05 10:15:06.125 278 11861.70 -70.40 54216.50 88888.00 2015-10-05 10:15:06.250 278 11861.70 -70.55 54216.62 88888.00 2015-10-05 10:15:06.375 278 11861.73 -70.70 54216.72 88888.00 2015-10-05 10:15:06.500 278 11861.73 -70.88 54216.82 88888.00 2015-10-05 10:15:06.625 278 11861.80 -71.05 54216.93 88888.00 2015-10-05 10:15:06.750 278 11861.98 -71.25 54217.05 88888.00 2015-10-05 10:15:06.875 278 11862.15 -71.45 54217.15 88888.00 2015-10-05 10:15:07.000 278 11862.23 -71.67 54217.28 88888.00 2015-10-05 10:15:07.125 278 11862.35 -71.90 54217.40 88888.00 2015-10-05 10:15:07.250 278 11862.45 -72.15 54217.55 88888.00 2015-10-05 10:15:07.375 278 11862.65 -72.30 54217.62 88888.00 2015-10-05 10:15:07.500 278 11862.90 -72.50 54217.75 88888.00 2015-10-05 10:15:07.625 278 11863.15 -72.72 54217.85 88888.00 2015-10-05 10:15:07.750 278 11863.42 -72.88 54217.95 88888.00 2015-10-05 10:15:07.875 278 11863.65 -73.08 54218.07 88888.00 2015-10-05 10:15:08.000 278 11863.88 -73.28 54218.20 88888.00 2015-10-05 10:15:08.125 278 11864.02 -73.45 54218.35 88888.00 2015-10-05 10:15:08.250 278 11864.27 -73.60 54218.47 88888.00 2015-10-05 10:15:08.375 278 11864.48 -73.65 54218.57 88888.00 2015-10-05 10:15:08.500 278 11864.65 -73.75 54218.68 88888.00 2015-10-05 10:15:08.625 278 11864.77 -73.85 54218.80 88888.00 2015-10-05 10:15:08.750 278 11864.83 -73.95 54218.97 88888.00 2015-10-05 10:15:08.875 278 11864.88 -74.05 54219.15 88888.00 2015-10-05 10:15:09.000 278 11864.92 -74.15 54219.30 88888.00 2015-10-05 10:15:09.125 278 11865.05 -74.20 54219.45 88888.00 2015-10-05 10:15:09.250 278 11865.10 -74.30 54219.62 88888.00 2015-10-05 10:15:09.375 278 11865.17 -74.25 54219.78 88888.00 2015-10-05 10:15:09.500 278 11865.12 -74.25 54219.93 88888.00 2015-10-05 10:15:09.625 278 11865.10 -74.22 54220.07 88888.00 2015-10-05 10:15:09.750 278 11865.12 -74.17 54220.28 88888.00 2015-10-05 10:15:09.875 278 11865.15 -74.05 54220.43 88888.00 2015-10-05 10:15:10.000 278 11865.17 -74.00 54220.57 88888.00 2015-10-05 10:15:10.125 278 11865.23 -73.90 54220.75 88888.00 2015-10-05 10:15:10.250 278 11865.35 -73.80 54220.93 88888.00 2015-10-05 10:15:10.375 278 11865.52 -73.65 54221.05 88888.00 2015-10-05 10:15:10.500 278 11865.62 -73.55 54221.22 88888.00 2015-10-05 10:15:10.625 278 11865.67 -73.45 54221.43 88888.00 2015-10-05 10:15:10.750 278 11865.83 -73.38 54221.57 88888.00 2015-10-05 10:15:10.875 278 11865.95 -73.25 54221.72 88888.00 2015-10-05 10:15:11.000 278 11866.05 -73.12 54221.90 88888.00 2015-10-05 10:15:11.125 278 11866.05 -72.97 54222.10 88888.00 2015-10-05 10:15:11.250 278 11866.08 -72.85 54222.32 88888.00 2015-10-05 10:15:11.375 278 11866.17 -72.70 54222.45 88888.00 2015-10-05 10:15:11.500 278 11866.20 -72.55 54222.60 88888.00 2015-10-05 10:15:11.625 278 11866.25 -72.35 54222.80 88888.00 2015-10-05 10:15:11.750 278 11866.25 -72.15 54222.95 88888.00 2015-10-05 10:15:11.875 278 11866.30 -71.95 54223.15 88888.00 2015-10-05 10:15:12.000 278 11866.38 -71.72 54223.30 88888.00 2015-10-05 10:15:12.125 278 11866.40 -71.53 54223.45 88888.00 2015-10-05 10:15:12.250 278 11866.42 -71.30 54223.62 88888.00 2015-10-05 10:15:12.375 278 11866.48 -71.15 54223.78 88888.00 2015-10-05 10:15:12.500 278 11866.58 -70.92 54223.95 88888.00 2015-10-05 10:15:12.625 278 11866.67 -70.78 54224.05 88888.00 2015-10-05 10:15:12.750 278 11866.77 -70.58 54224.22 88888.00 2015-10-05 10:15:12.875 278 11866.90 -70.42 54224.43 88888.00 2015-10-05 10:15:13.000 278 11866.95 -70.33 54224.57 88888.00 2015-10-05 10:15:13.125 278 11867.08 -70.22 54224.72 88888.00 2015-10-05 10:15:13.250 278 11867.08 -70.10 54224.93 88888.00 2015-10-05 10:15:13.375 278 11867.12 -70.00 54225.07 88888.00 2015-10-05 10:15:13.500 278 11867.17 -69.88 54225.25 88888.00 2015-10-05 10:15:13.625 278 11867.17 -69.78 54225.40 88888.00 2015-10-05 10:15:13.750 278 11867.17 -69.62 54225.55 88888.00 2015-10-05 10:15:13.875 278 11867.17 -69.55 54225.72 88888.00 2015-10-05 10:15:14.000 278 11867.17 -69.47 54225.93 88888.00 2015-10-05 10:15:14.125 278 11867.08 -69.42 54226.10 88888.00 2015-10-05 10:15:14.250 278 11867.00 -69.33 54226.30 88888.00 2015-10-05 10:15:14.375 278 11867.05 -69.25 54226.40 88888.00 2015-10-05 10:15:14.500 278 11867.02 -69.22 54226.57 88888.00 2015-10-05 10:15:14.625 278 11867.00 -69.15 54226.80 88888.00 2015-10-05 10:15:14.750 278 11866.92 -69.12 54227.00 88888.00 2015-10-05 10:15:14.875 278 11866.80 -69.12 54227.18 88888.00 2015-10-05 10:15:15.000 278 11866.62 -69.12 54227.32 88888.00 2015-10-05 10:15:15.125 278 11866.42 -69.10 54227.53 88888.00 2015-10-05 10:15:15.250 278 11866.15 -69.10 54227.80 88888.00 2015-10-05 10:15:15.375 278 11865.88 -69.12 54227.97 88888.00 2015-10-05 10:15:15.500 278 11865.62 -69.15 54228.15 88888.00 2015-10-05 10:15:15.625 278 11865.30 -69.17 54228.35 88888.00 2015-10-05 10:15:15.750 278 11864.98 -69.15 54228.55 88888.00 2015-10-05 10:15:15.875 278 11864.65 -69.12 54228.80 88888.00 2015-10-05 10:15:16.000 278 11864.33 -69.10 54229.00 88888.00 2015-10-05 10:15:16.125 278 11863.95 -69.05 54229.25 88888.00 2015-10-05 10:15:16.250 278 11863.45 -68.92 54229.53 88888.00 2015-10-05 10:15:16.375 278 11863.10 -68.85 54229.65 88888.00 2015-10-05 10:15:16.500 278 11862.67 -68.75 54229.90 88888.00 2015-10-05 10:15:16.625 278 11862.35 -68.65 54230.12 88888.00 2015-10-05 10:15:16.750 278 11861.98 -68.58 54230.32 88888.00 2015-10-05 10:15:16.875 278 11861.60 -68.47 54230.53 88888.00 2015-10-05 10:15:17.000 278 11861.33 -68.42 54230.72 88888.00 2015-10-05 10:15:17.125 278 11861.10 -68.40 54230.93 88888.00 2015-10-05 10:15:17.250 278 11860.92 -68.40 54231.15 88888.00 2015-10-05 10:15:17.375 278 11860.80 -68.42 54231.32 88888.00 2015-10-05 10:15:17.500 278 11860.62 -68.47 54231.50 88888.00 2015-10-05 10:15:17.625 278 11860.55 -68.55 54231.68 88888.00 2015-10-05 10:15:17.750 278 11860.52 -68.65 54231.90 88888.00 2015-10-05 10:15:17.875 278 11860.42 -68.72 54232.07 88888.00 2015-10-05 10:15:18.000 278 11860.42 -68.85 54232.30 88888.00 2015-10-05 10:15:18.125 278 11860.45 -69.00 54232.53 88888.00 2015-10-05 10:15:18.250 278 11860.35 -69.20 54232.78 88888.00 2015-10-05 10:15:18.375 278 11860.33 -69.33 54232.93 88888.00 2015-10-05 10:15:18.500 278 11860.35 -69.47 54233.12 88888.00 2015-10-05 10:15:18.625 278 11860.38 -69.67 54233.35 88888.00 2015-10-05 10:15:18.750 278 11860.38 -69.90 54233.57 88888.00 2015-10-05 10:15:18.875 278 11860.33 -70.10 54233.78 88888.00 2015-10-05 10:15:19.000 278 11860.38 -70.33 54233.97 88888.00 2015-10-05 10:15:19.125 278 11860.42 -70.55 54234.20 88888.00 2015-10-05 10:15:19.250 278 11860.33 -70.80 54234.45 88888.00 2015-10-05 10:15:19.375 278 11860.27 -70.92 54234.62 88888.00 2015-10-05 10:15:19.500 278 11860.23 -71.05 54234.88 88888.00 2015-10-05 10:15:19.625 278 11860.15 -71.15 54235.10 88888.00 2015-10-05 10:15:19.750 278 11860.10 -71.25 54235.30 88888.00 2015-10-05 10:15:19.875 278 11860.02 -71.30 54235.53 88888.00 2015-10-05 10:15:20.000 278 11859.98 -71.33 54235.75 88888.00 2015-10-05 10:15:20.125 278 11859.83 -71.35 54235.95 88888.00 2015-10-05 10:15:20.250 278 11859.62 -71.35 54236.22 88888.00 2015-10-05 10:15:20.375 278 11859.50 -71.33 54236.40 88888.00 2015-10-05 10:15:20.500 278 11859.38 -71.28 54236.65 88888.00 2015-10-05 10:15:20.625 278 11859.33 -71.22 54236.85 88888.00 2015-10-05 10:15:20.750 278 11859.30 -71.20 54237.07 88888.00 2015-10-05 10:15:20.875 278 11859.23 -71.10 54237.28 88888.00 2015-10-05 10:15:21.000 278 11859.15 -71.03 54237.47 88888.00 2015-10-05 10:15:21.125 278 11859.15 -70.90 54237.68 88888.00 2015-10-05 10:15:21.250 278 11859.02 -70.80 54237.93 88888.00 2015-10-05 10:15:21.375 278 11858.88 -70.65 54238.10 88888.00 2015-10-05 10:15:21.500 278 11858.83 -70.45 54238.32 88888.00 2015-10-05 10:15:21.625 278 11858.77 -70.25 54238.50 88888.00 2015-10-05 10:15:21.750 278 11858.73 -70.03 54238.72 88888.00 2015-10-05 10:15:21.875 278 11858.58 -69.80 54238.90 88888.00 2015-10-05 10:15:22.000 278 11858.52 -69.62 54239.10 88888.00 2015-10-05 10:15:22.125 278 11858.60 -69.40 54239.28 88888.00 2015-10-05 10:15:22.250 278 11858.58 -69.15 54239.47 88888.00 2015-10-05 10:15:22.375 278 11858.58 -68.95 54239.60 88888.00 2015-10-05 10:15:22.500 278 11858.62 -68.72 54239.80 88888.00 2015-10-05 10:15:22.625 278 11858.75 -68.53 54240.00 88888.00 2015-10-05 10:15:22.750 278 11858.90 -68.35 54240.12 88888.00 2015-10-05 10:15:22.875 278 11859.08 -68.20 54240.28 88888.00 2015-10-05 10:15:23.000 278 11859.15 -68.12 54240.45 88888.00 2015-10-05 10:15:23.125 278 11859.25 -68.08 54240.62 88888.00 2015-10-05 10:15:23.250 278 11859.40 -68.03 54240.78 88888.00 2015-10-05 10:15:23.375 278 11859.62 -67.97 54240.93 88888.00 2015-10-05 10:15:23.500 278 11859.88 -67.97 54241.10 88888.00 2015-10-05 10:15:23.625 278 11860.08 -68.00 54241.20 88888.00 2015-10-05 10:15:23.750 278 11860.35 -68.00 54241.40 88888.00 2015-10-05 10:15:23.875 278 11860.58 -68.00 54241.55 88888.00 2015-10-05 10:15:24.000 278 11860.77 -68.03 54241.70 88888.00 2015-10-05 10:15:24.125 278 11860.92 -68.12 54241.85 88888.00 2015-10-05 10:15:24.250 278 11861.17 -68.22 54242.03 88888.00 2015-10-05 10:15:24.375 278 11861.48 -68.28 54242.18 88888.00 2015-10-05 10:15:24.500 278 11861.60 -68.40 54242.30 88888.00 2015-10-05 10:15:24.625 278 11861.85 -68.58 54242.40 88888.00 2015-10-05 10:15:24.750 278 11862.12 -68.80 54242.55 88888.00 2015-10-05 10:15:24.875 278 11862.40 -69.03 54242.72 88888.00 2015-10-05 10:15:25.000 278 11862.60 -69.28 54242.82 88888.00 2015-10-05 10:15:25.125 278 11862.80 -69.53 54242.93 88888.00 2015-10-05 10:15:25.250 278 11863.00 -69.75 54243.10 88888.00 2015-10-05 10:15:25.375 278 11863.20 -69.85 54243.15 88888.00 2015-10-05 10:15:25.500 278 11863.48 -70.03 54243.25 88888.00 2015-10-05 10:15:25.625 278 11863.75 -70.20 54243.30 88888.00 2015-10-05 10:15:25.750 278 11863.95 -70.35 54243.38 88888.00 2015-10-05 10:15:25.875 278 11864.05 -70.47 54243.47 88888.00 2015-10-05 10:15:26.000 278 11864.25 -70.58 54243.57 88888.00 2015-10-05 10:15:26.125 278 11864.48 -70.67 54243.70 88888.00 2015-10-05 10:15:26.250 278 11864.65 -70.78 54243.80 88888.00 2015-10-05 10:15:26.375 278 11864.77 -70.88 54243.85 88888.00 2015-10-05 10:15:26.500 278 11864.90 -70.97 54243.90 88888.00 2015-10-05 10:15:26.625 278 11865.02 -71.08 54243.97 88888.00 2015-10-05 10:15:26.750 278 11865.12 -71.12 54244.05 88888.00 2015-10-05 10:15:26.875 278 11865.12 -71.17 54244.12 88888.00 2015-10-05 10:15:27.000 278 11865.08 -71.17 54244.18 88888.00 2015-10-05 10:15:27.125 278 11865.08 -71.10 54244.22 88888.00 2015-10-05 10:15:27.250 278 11865.00 -70.97 54244.30 88888.00 2015-10-05 10:15:27.375 278 11864.98 -70.75 54244.32 88888.00 2015-10-05 10:15:27.500 278 11864.88 -70.55 54244.40 88888.00 2015-10-05 10:15:27.625 278 11864.75 -70.33 54244.45 88888.00 2015-10-05 10:15:27.750 278 11864.58 -70.05 54244.50 88888.00 2015-10-05 10:15:27.875 278 11864.35 -69.72 54244.55 88888.00 2015-10-05 10:15:28.000 278 11864.20 -69.40 54244.57 88888.00 2015-10-05 10:15:28.125 278 11864.02 -69.08 54244.62 88888.00 2015-10-05 10:15:28.250 278 11863.80 -68.75 54244.68 88888.00 2015-10-05 10:15:28.375 278 11863.67 -68.47 54244.72 88888.00 2015-10-05 10:15:28.500 278 11863.50 -68.22 54244.75 88888.00 2015-10-05 10:15:28.625 278 11863.30 -67.95 54244.78 88888.00 2015-10-05 10:15:28.750 278 11863.15 -67.62 54244.80 88888.00 2015-10-05 10:15:28.875 278 11862.98 -67.38 54244.82 88888.00 2015-10-05 10:15:29.000 278 11862.80 -67.15 54244.88 88888.00 2015-10-05 10:15:29.125 278 11862.65 -66.90 54244.93 88888.00 2015-10-05 10:15:29.250 278 11862.45 -66.65 54244.95 88888.00 2015-10-05 10:15:29.375 278 11862.33 -66.45 54244.95 88888.00 2015-10-05 10:15:29.500 278 11862.25 -66.30 54244.93 88888.00 2015-10-05 10:15:29.625 278 11862.23 -66.20 54244.93 88888.00 2015-10-05 10:15:29.750 278 11862.15 -66.12 54244.95 88888.00 2015-10-05 10:15:29.875 278 11862.08 -66.05 54244.97 88888.00 2015-10-05 10:15:30.000 278 11862.05 -65.97 54245.03 88888.00 2015-10-05 10:15:30.125 278 11862.02 -65.90 54245.03 88888.00 2015-10-05 10:15:30.250 278 11861.95 -65.88 54245.07 88888.00 2015-10-05 10:15:30.375 278 11861.88 -65.83 54245.07 88888.00 2015-10-05 10:15:30.500 278 11861.83 -65.75 54245.10 88888.00 2015-10-05 10:15:30.625 278 11861.75 -65.67 54245.12 88888.00 2015-10-05 10:15:30.750 278 11861.67 -65.67 54245.12 88888.00 2015-10-05 10:15:30.875 278 11861.65 -65.67 54245.18 88888.00 2015-10-05 10:15:31.000 278 11861.55 -65.65 54245.20 88888.00 2015-10-05 10:15:31.125 278 11861.50 -65.62 54245.25 88888.00 2015-10-05 10:15:31.250 278 11861.45 -65.62 54245.30 88888.00 2015-10-05 10:15:31.375 278 11861.45 -65.62 54245.35 88888.00 2015-10-05 10:15:31.500 278 11861.42 -65.67 54245.38 88888.00 2015-10-05 10:15:31.625 278 11861.40 -65.75 54245.43 88888.00 2015-10-05 10:15:31.750 278 11861.38 -65.83 54245.45 88888.00 2015-10-05 10:15:31.875 278 11861.48 -65.88 54245.47 88888.00 2015-10-05 10:15:32.000 278 11861.48 -65.97 54245.45 88888.00 2015-10-05 10:15:32.125 278 11861.42 -66.10 54245.47 88888.00 2015-10-05 10:15:32.250 278 11861.33 -66.20 54245.53 88888.00 2015-10-05 10:15:32.375 278 11861.30 -66.30 54245.53 88888.00 2015-10-05 10:15:32.500 278 11861.33 -66.47 54245.57 88888.00 2015-10-05 10:15:32.625 278 11861.27 -66.72 54245.57 88888.00 2015-10-05 10:15:32.750 278 11861.20 -67.00 54245.60 88888.00 2015-10-05 10:15:32.875 278 11861.12 -67.22 54245.60 88888.00 2015-10-05 10:15:33.000 278 11861.08 -67.53 54245.62 88888.00 2015-10-05 10:15:33.125 278 11861.02 -67.75 54245.68 88888.00 2015-10-05 10:15:33.250 278 11860.92 -68.00 54245.70 88888.00 2015-10-05 10:15:33.375 278 11860.85 -68.15 54245.70 88888.00 2015-10-05 10:15:33.500 278 11860.75 -68.38 54245.75 88888.00 2015-10-05 10:15:33.625 278 11860.65 -68.55 54245.72 88888.00 2015-10-05 10:15:33.750 278 11860.62 -68.75 54245.75 88888.00 2015-10-05 10:15:33.875 278 11860.58 -68.95 54245.78 88888.00 2015-10-05 10:15:34.000 278 11860.45 -69.15 54245.78 88888.00 2015-10-05 10:15:34.125 278 11860.38 -69.35 54245.80 88888.00 2015-10-05 10:15:34.250 278 11860.25 -69.55 54245.80 88888.00 2015-10-05 10:15:34.375 278 11860.12 -69.65 54245.82 88888.00 2015-10-05 10:15:34.500 278 11859.95 -69.83 54245.85 88888.00 2015-10-05 10:15:34.625 278 11859.75 -70.00 54245.85 88888.00 2015-10-05 10:15:34.750 278 11859.60 -70.20 54245.88 88888.00 2015-10-05 10:15:34.875 278 11859.40 -70.38 54245.88 88888.00 2015-10-05 10:15:35.000 278 11859.15 -70.55 54245.90 88888.00 2015-10-05 10:15:35.125 278 11858.85 -70.67 54245.95 88888.00 2015-10-05 10:15:35.250 278 11858.55 -70.80 54246.00 88888.00 2015-10-05 10:15:35.375 278 11858.40 -70.85 54246.05 88888.00 2015-10-05 10:15:35.500 278 11858.15 -70.95 54246.12 88888.00 2015-10-05 10:15:35.625 278 11857.98 -71.10 54246.20 88888.00 2015-10-05 10:15:35.750 278 11857.70 -71.20 54246.30 88888.00 2015-10-05 10:15:35.875 278 11857.27 -71.30 54246.38 88888.00 2015-10-05 10:15:36.000 278 11856.90 -71.50 54246.45 88888.00 2015-10-05 10:15:36.125 278 11856.58 -71.65 54246.53 88888.00 2015-10-05 10:15:36.250 278 11856.27 -71.83 54246.62 88888.00 2015-10-05 10:15:36.375 278 11856.00 -71.97 54246.70 88888.00 2015-10-05 10:15:36.500 278 11855.75 -72.10 54246.82 88888.00 2015-10-05 10:15:36.625 278 11855.58 -72.28 54246.95 88888.00 2015-10-05 10:15:36.750 278 11855.33 -72.42 54247.05 88888.00 2015-10-05 10:15:36.875 278 11855.08 -72.60 54247.15 88888.00 2015-10-05 10:15:37.000 278 11854.80 -72.78 54247.25 88888.00 2015-10-05 10:15:37.125 278 11854.60 -72.90 54247.38 88888.00 2015-10-05 10:15:37.250 278 11854.42 -73.05 54247.55 88888.00 2015-10-05 10:15:37.375 278 11854.27 -73.22 54247.65 88888.00 2015-10-05 10:15:37.500 278 11854.10 -73.40 54247.78 88888.00 2015-10-05 10:15:37.625 278 11854.02 -73.55 54247.90 88888.00 2015-10-05 10:15:37.750 278 11854.05 -73.70 54248.05 88888.00 2015-10-05 10:15:37.875 278 11853.95 -73.90 54248.20 88888.00 2015-10-05 10:15:38.000 278 11853.85 -74.10 54248.35 88888.00 2015-10-05 10:15:38.125 278 11853.80 -74.25 54248.50 88888.00 2015-10-05 10:15:38.250 278 11853.73 -74.45 54248.72 88888.00 2015-10-05 10:15:38.375 278 11853.65 -74.62 54248.82 88888.00 2015-10-05 10:15:38.500 278 11853.62 -74.88 54248.97 88888.00 2015-10-05 10:15:38.625 278 11853.62 -75.15 54249.10 88888.00 2015-10-05 10:15:38.750 278 11853.58 -75.40 54249.28 88888.00 2015-10-05 10:15:38.875 278 11853.48 -75.65 54249.45 88888.00 2015-10-05 10:15:39.000 278 11853.30 -75.95 54249.62 88888.00 2015-10-05 10:15:39.125 278 11853.08 -76.12 54249.82 88888.00 2015-10-05 10:15:39.250 278 11852.90 -76.35 54250.03 88888.00 2015-10-05 10:15:39.375 278 11852.77 -76.50 54250.18 88888.00 2015-10-05 10:15:39.500 278 11852.75 -76.67 54250.32 88888.00 2015-10-05 10:15:39.625 278 11852.73 -76.80 54250.47 88888.00 2015-10-05 10:15:39.750 278 11852.62 -77.03 54250.65 88888.00 2015-10-05 10:15:39.875 278 11852.52 -77.20 54250.82 88888.00 2015-10-05 10:15:40.000 278 11852.55 -77.33 54251.00 88888.00 2015-10-05 10:15:40.125 278 11852.60 -77.45 54251.20 88888.00 2015-10-05 10:15:40.250 278 11852.67 -77.60 54251.40 88888.00 2015-10-05 10:15:40.375 278 11852.75 -77.70 54251.53 88888.00 2015-10-05 10:15:40.500 278 11852.77 -77.83 54251.72 88888.00 2015-10-05 10:15:40.625 278 11852.75 -77.97 54251.90 88888.00 2015-10-05 10:15:40.750 278 11852.77 -78.10 54252.05 88888.00 2015-10-05 10:15:40.875 278 11852.85 -78.22 54252.22 88888.00 2015-10-05 10:15:41.000 278 11852.90 -78.38 54252.43 88888.00 2015-10-05 10:15:41.125 278 11852.88 -78.50 54252.62 88888.00 2015-10-05 10:15:41.250 278 11852.80 -78.67 54252.85 88888.00 2015-10-05 10:15:41.375 278 11852.77 -78.75 54253.00 88888.00 2015-10-05 10:15:41.500 278 11852.73 -78.85 54253.22 88888.00 2015-10-05 10:15:41.625 278 11852.60 -78.95 54253.40 88888.00 2015-10-05 10:15:41.750 278 11852.42 -79.05 54253.57 88888.00 2015-10-05 10:15:41.875 278 11852.25 -79.10 54253.75 88888.00 2015-10-05 10:15:42.000 278 11852.05 -79.22 54253.95 88888.00 2015-10-05 10:15:42.125 278 11851.83 -79.33 54254.12 88888.00 2015-10-05 10:15:42.250 278 11851.62 -79.45 54254.38 88888.00 2015-10-05 10:15:42.375 278 11851.48 -79.53 54254.55 88888.00 2015-10-05 10:15:42.500 278 11851.23 -79.65 54254.72 88888.00 2015-10-05 10:15:42.625 278 11850.95 -79.78 54254.88 88888.00 2015-10-05 10:15:42.750 278 11850.73 -79.92 54255.03 88888.00 2015-10-05 10:15:42.875 278 11850.50 -80.10 54255.18 88888.00 2015-10-05 10:15:43.000 278 11850.27 -80.30 54255.30 88888.00 2015-10-05 10:15:43.125 278 11850.00 -80.45 54255.45 88888.00 2015-10-05 10:15:43.250 278 11849.77 -80.60 54255.60 88888.00 2015-10-05 10:15:43.375 278 11849.55 -80.62 54255.75 88888.00 2015-10-05 10:15:43.500 278 11849.23 -80.70 54255.90 88888.00 2015-10-05 10:15:43.625 278 11848.98 -80.70 54256.03 88888.00 2015-10-05 10:15:43.750 278 11848.80 -80.75 54256.15 88888.00 2015-10-05 10:15:43.875 278 11848.67 -80.78 54256.25 88888.00 2015-10-05 10:15:44.000 278 11848.55 -80.85 54256.32 88888.00 2015-10-05 10:15:44.125 278 11848.48 -80.92 54256.45 88888.00 2015-10-05 10:15:44.250 278 11848.48 -81.00 54256.57 88888.00 2015-10-05 10:15:44.375 278 11848.50 -81.03 54256.68 88888.00 2015-10-05 10:15:44.500 278 11848.45 -81.12 54256.78 88888.00 2015-10-05 10:15:44.625 278 11848.40 -81.25 54256.85 88888.00 2015-10-05 10:15:44.750 278 11848.38 -81.38 54256.95 88888.00 2015-10-05 10:15:44.875 278 11848.35 -81.53 54257.05 88888.00 2015-10-05 10:15:45.000 278 11848.42 -81.67 54257.15 88888.00 2015-10-05 10:15:45.125 278 11848.52 -81.88 54257.25 88888.00 2015-10-05 10:15:45.250 278 11848.48 -82.10 54257.40 88888.00 2015-10-05 10:15:45.375 278 11848.48 -82.28 54257.45 88888.00 2015-10-05 10:15:45.500 278 11848.48 -82.47 54257.55 88888.00 2015-10-05 10:15:45.625 278 11848.50 -82.70 54257.62 88888.00 2015-10-05 10:15:45.750 278 11848.50 -82.92 54257.70 88888.00 2015-10-05 10:15:45.875 278 11848.52 -83.12 54257.78 88888.00 2015-10-05 10:15:46.000 278 11848.67 -83.40 54257.82 88888.00 2015-10-05 10:15:46.125 278 11848.83 -83.70 54257.90 88888.00 2015-10-05 10:15:46.250 278 11848.95 -83.97 54258.00 88888.00 2015-10-05 10:15:46.375 278 11849.08 -84.17 54258.03 88888.00 2015-10-05 10:15:46.500 278 11849.17 -84.40 54258.10 88888.00 2015-10-05 10:15:46.625 278 11849.23 -84.65 54258.15 88888.00 2015-10-05 10:15:46.750 278 11849.30 -84.90 54258.18 88888.00 2015-10-05 10:15:46.875 278 11849.42 -85.17 54258.20 88888.00 2015-10-05 10:15:47.000 278 11849.58 -85.42 54258.25 88888.00 2015-10-05 10:15:47.125 278 11849.70 -85.67 54258.25 88888.00 2015-10-05 10:15:47.250 278 11849.83 -85.90 54258.30 88888.00 2015-10-05 10:15:47.375 278 11849.92 -86.05 54258.30 88888.00 2015-10-05 10:15:47.500 278 11849.95 -86.25 54258.32 88888.00 2015-10-05 10:15:47.625 278 11850.02 -86.38 54258.35 88888.00 2015-10-05 10:15:47.750 278 11850.25 -86.53 54258.35 88888.00 2015-10-05 10:15:47.875 278 11850.38 -86.75 54258.35 88888.00 2015-10-05 10:15:48.000 278 11850.50 -86.90 54258.35 88888.00 2015-10-05 10:15:48.125 278 11850.67 -87.05 54258.35 88888.00 2015-10-05 10:15:48.250 278 11850.83 -87.20 54258.35 88888.00 2015-10-05 10:15:48.375 278 11851.05 -87.28 54258.35 88888.00 2015-10-05 10:15:48.500 278 11851.23 -87.35 54258.35 88888.00 2015-10-05 10:15:48.625 278 11851.35 -87.47 54258.35 88888.00 2015-10-05 10:15:48.750 278 11851.42 -87.58 54258.38 88888.00 2015-10-05 10:15:48.875 278 11851.58 -87.65 54258.35 88888.00 2015-10-05 10:15:49.000 278 11851.80 -87.75 54258.32 88888.00 2015-10-05 10:15:49.125 278 11851.98 -87.83 54258.35 88888.00 2015-10-05 10:15:49.250 278 11852.12 -87.90 54258.40 88888.00 2015-10-05 10:15:49.375 278 11852.20 -87.97 54258.43 88888.00 2015-10-05 10:15:49.500 278 11852.38 -88.03 54258.45 88888.00 2015-10-05 10:15:49.625 278 11852.58 -88.12 54258.50 88888.00 2015-10-05 10:15:49.750 278 11852.75 -88.22 54258.55 88888.00 2015-10-05 10:15:49.875 278 11852.83 -88.33 54258.57 88888.00 2015-10-05 10:15:50.000 278 11852.88 -88.45 54258.62 88888.00 2015-10-05 10:15:50.125 278 11852.88 -88.58 54258.72 88888.00 2015-10-05 10:15:50.250 278 11852.85 -88.75 54258.78 88888.00 2015-10-05 10:15:50.375 278 11852.92 -88.83 54258.85 88888.00 2015-10-05 10:15:50.500 278 11853.08 -88.92 54258.93 88888.00 2015-10-05 10:15:50.625 278 11853.23 -89.03 54259.00 88888.00 2015-10-05 10:15:50.750 278 11853.30 -89.08 54259.07 88888.00 2015-10-05 10:15:50.875 278 11853.30 -89.08 54259.15 88888.00 2015-10-05 10:15:51.000 278 11853.30 -89.08 54259.22 88888.00 2015-10-05 10:15:51.125 278 11853.35 -89.08 54259.32 88888.00 2015-10-05 10:15:51.250 278 11853.45 -89.03 54259.40 88888.00 2015-10-05 10:15:51.375 278 11853.65 -88.90 54259.50 88888.00 2015-10-05 10:15:51.500 278 11853.77 -88.83 54259.60 88888.00 2015-10-05 10:15:51.625 278 11853.85 -88.70 54259.70 88888.00 2015-10-05 10:15:51.750 278 11853.88 -88.55 54259.82 88888.00 2015-10-05 10:15:51.875 278 11853.90 -88.38 54259.95 88888.00 2015-10-05 10:15:52.000 278 11853.95 -88.15 54260.05 88888.00 2015-10-05 10:15:52.125 278 11854.02 -87.92 54260.18 88888.00 2015-10-05 10:15:52.250 278 11854.05 -87.67 54260.32 88888.00 2015-10-05 10:15:52.375 278 11854.12 -87.40 54260.43 88888.00 2015-10-05 10:15:52.500 278 11854.23 -87.17 54260.53 88888.00 2015-10-05 10:15:52.625 278 11854.25 -86.90 54260.68 88888.00 2015-10-05 10:15:52.750 278 11854.27 -86.67 54260.80 88888.00 2015-10-05 10:15:52.875 278 11854.27 -86.45 54260.95 88888.00 2015-10-05 10:15:53.000 278 11854.25 -86.22 54261.07 88888.00 2015-10-05 10:15:53.125 278 11854.38 -86.00 54261.25 88888.00 2015-10-05 10:15:53.250 278 11854.50 -85.80 54261.45 88888.00 2015-10-05 10:15:53.375 278 11854.67 -85.65 54261.55 88888.00 2015-10-05 10:15:53.500 278 11854.85 -85.55 54261.68 88888.00 2015-10-05 10:15:53.625 278 11855.02 -85.40 54261.85 88888.00 2015-10-05 10:15:53.750 278 11855.20 -85.28 54262.03 88888.00 2015-10-05 10:15:53.875 278 11855.42 -85.20 54262.18 88888.00 2015-10-05 10:15:54.000 278 11855.62 -85.10 54262.32 88888.00 2015-10-05 10:15:54.125 278 11855.90 -84.97 54262.53 88888.00 2015-10-05 10:15:54.250 278 11856.08 -84.88 54262.75 88888.00 2015-10-05 10:15:54.375 278 11856.25 -84.83 54262.85 88888.00 2015-10-05 10:15:54.500 278 11856.40 -84.80 54263.03 88888.00 2015-10-05 10:15:54.625 278 11856.67 -84.78 54263.18 88888.00 2015-10-05 10:15:54.750 278 11856.92 -84.75 54263.35 88888.00 2015-10-05 10:15:54.875 278 11857.25 -84.72 54263.55 88888.00 2015-10-05 10:15:55.000 278 11857.60 -84.72 54263.70 88888.00 2015-10-05 10:15:55.125 278 11857.88 -84.75 54263.90 88888.00 2015-10-05 10:15:55.250 278 11858.20 -84.78 54264.12 88888.00 2015-10-05 10:15:55.375 278 11858.48 -84.78 54264.28 88888.00 2015-10-05 10:15:55.500 278 11858.73 -84.83 54264.45 88888.00 2015-10-05 10:15:55.625 278 11858.98 -84.90 54264.62 88888.00 2015-10-05 10:15:55.750 278 11859.27 -85.00 54264.78 88888.00 2015-10-05 10:15:55.875 278 11859.52 -85.10 54264.90 88888.00 2015-10-05 10:15:56.000 278 11859.73 -85.22 54265.07 88888.00 2015-10-05 10:15:56.125 278 11859.92 -85.40 54265.28 88888.00 2015-10-05 10:15:56.250 278 11860.17 -85.60 54265.47 88888.00 2015-10-05 10:15:56.375 278 11860.38 -85.78 54265.62 88888.00 2015-10-05 10:15:56.500 278 11860.58 -85.97 54265.78 88888.00 2015-10-05 10:15:56.625 278 11860.75 -86.20 54265.97 88888.00 2015-10-05 10:15:56.750 278 11860.88 -86.40 54266.12 88888.00 2015-10-05 10:15:56.875 278 11860.98 -86.60 54266.25 88888.00 2015-10-05 10:15:57.000 278 11861.05 -86.80 54266.43 88888.00 2015-10-05 10:15:57.125 278 11861.17 -86.92 54266.62 88888.00 2015-10-05 10:15:57.250 278 11861.25 -87.10 54266.82 88888.00 2015-10-05 10:15:57.375 278 11861.33 -87.17 54266.95 88888.00 2015-10-05 10:15:57.500 278 11861.40 -87.25 54267.12 88888.00 2015-10-05 10:15:57.625 278 11861.40 -87.35 54267.30 88888.00 2015-10-05 10:15:57.750 278 11861.40 -87.47 54267.47 88888.00 2015-10-05 10:15:57.875 278 11861.38 -87.58 54267.62 88888.00 2015-10-05 10:15:58.000 278 11861.30 -87.67 54267.78 88888.00 2015-10-05 10:15:58.125 278 11861.25 -87.80 54267.97 88888.00 2015-10-05 10:15:58.250 278 11861.05 -87.90 54268.12 88888.00 2015-10-05 10:15:58.375 278 11860.77 -87.97 54268.28 88888.00 2015-10-05 10:15:58.500 278 11860.40 -88.12 54268.45 88888.00 2015-10-05 10:15:58.625 278 11860.05 -88.25 54268.60 88888.00 2015-10-05 10:15:58.750 278 11859.67 -88.38 54268.75 88888.00 2015-10-05 10:15:58.875 278 11859.25 -88.45 54268.88 88888.00 2015-10-05 10:15:59.000 278 11858.88 -88.53 54269.00 88888.00 2015-10-05 10:15:59.125 278 11858.55 -88.55 54269.12 88888.00 2015-10-05 10:15:59.250 278 11858.30 -88.60 54269.18 88888.00 2015-10-05 10:15:59.375 278 11858.23 -88.62 54269.22 88888.00 2015-10-05 10:15:59.500 278 11858.08 -88.67 54269.30 88888.00 2015-10-05 10:15:59.625 278 11857.92 -88.67 54269.35 88888.00 2015-10-05 10:15:59.750 278 11857.85 -88.65 54269.40 88888.00 2015-10-05 10:15:59.875 278 11857.80 -88.62 54269.45 88888.00 2015-10-05 10:16:00.000 278 11857.75 -88.62 54269.50 88888.00 2015-10-05 10:16:00.125 278 11857.67 -88.60 54269.53 88888.00 2015-10-05 10:16:00.250 278 11857.62 -88.60 54269.60 88888.00 2015-10-05 10:16:00.375 278 11857.65 -88.62 54269.62 88888.00 2015-10-05 10:16:00.500 278 11857.73 -88.65 54269.65 88888.00 2015-10-05 10:16:00.625 278 11857.88 -88.67 54269.70 88888.00 2015-10-05 10:16:00.750 278 11858.05 -88.70 54269.78 88888.00 2015-10-05 10:16:00.875 278 11858.15 -88.80 54269.82 88888.00 2015-10-05 10:16:01.000 278 11858.33 -88.92 54269.88 88888.00 2015-10-05 10:16:01.125 278 11858.48 -89.08 54269.93 88888.00 2015-10-05 10:16:01.250 278 11858.67 -89.28 54269.97 88888.00 2015-10-05 10:16:01.375 278 11858.92 -89.40 54270.03 88888.00 2015-10-05 10:16:01.500 278 11859.17 -89.58 54270.07 88888.00 2015-10-05 10:16:01.625 278 11859.52 -89.75 54270.12 88888.00 2015-10-05 10:16:01.750 278 11859.90 -89.95 54270.22 88888.00 2015-10-05 10:16:01.875 278 11860.23 -90.12 54270.25 88888.00 2015-10-05 10:16:02.000 278 11860.62 -90.28 54270.30 88888.00 2015-10-05 10:16:02.125 278 11861.00 -90.45 54270.35 88888.00 2015-10-05 10:16:02.250 278 11861.35 -90.65 54270.43 88888.00 2015-10-05 10:16:02.375 278 11861.67 -90.75 54270.45 88888.00 2015-10-05 10:16:02.500 278 11862.10 -90.85 54270.47 88888.00 2015-10-05 10:16:02.625 278 11862.52 -90.95 54270.53 88888.00 2015-10-05 10:16:02.750 278 11862.92 -91.00 54270.57 88888.00 2015-10-05 10:16:02.875 278 11863.23 -90.97 54270.62 88888.00 2015-10-05 10:16:03.000 278 11863.55 -90.97 54270.72 88888.00 2015-10-05 10:16:03.125 278 11863.90 -90.95 54270.80 88888.00 2015-10-05 10:16:03.250 278 11864.23 -91.03 54270.85 88888.00 2015-10-05 10:16:03.375 278 11864.58 -91.00 54270.88 88888.00 2015-10-05 10:16:03.500 278 11864.80 -91.03 54270.97 88888.00 2015-10-05 10:16:03.625 278 11865.05 -91.00 54271.05 88888.00 2015-10-05 10:16:03.750 278 11865.38 -91.00 54271.10 88888.00 2015-10-05 10:16:03.875 278 11865.75 -91.08 54271.15 88888.00 2015-10-05 10:16:04.000 278 11866.12 -91.12 54271.20 88888.00 2015-10-05 10:16:04.125 278 11866.40 -91.17 54271.28 88888.00 2015-10-05 10:16:04.250 278 11866.67 -91.22 54271.35 88888.00 2015-10-05 10:16:04.375 278 11867.00 -91.25 54271.38 88888.00 2015-10-05 10:16:04.500 278 11867.38 -91.33 54271.45 88888.00 2015-10-05 10:16:04.625 278 11867.73 -91.45 54271.55 88888.00 2015-10-05 10:16:04.750 278 11868.05 -91.50 54271.60 88888.00 2015-10-05 10:16:04.875 278 11868.35 -91.53 54271.68 88888.00 2015-10-05 10:16:05.000 278 11868.58 -91.58 54271.75 88888.00 2015-10-05 10:16:05.125 278 11868.77 -91.62 54271.88 88888.00 2015-10-05 10:16:05.250 278 11868.88 -91.67 54271.95 88888.00 2015-10-05 10:16:05.375 278 11869.02 -91.65 54272.00 88888.00 2015-10-05 10:16:05.500 278 11869.20 -91.55 54272.05 88888.00 2015-10-05 10:16:05.625 278 11869.30 -91.38 54272.15 88888.00 2015-10-05 10:16:05.750 278 11869.40 -91.25 54272.25 88888.00 2015-10-05 10:16:05.875 278 11869.38 -91.08 54272.35 88888.00 2015-10-05 10:16:06.000 278 11869.35 -90.88 54272.45 88888.00 2015-10-05 10:16:06.125 278 11869.38 -90.65 54272.55 88888.00 2015-10-05 10:16:06.250 278 11869.30 -90.40 54272.65 88888.00 2015-10-05 10:16:06.375 278 11869.35 -90.25 54272.70 88888.00 2015-10-05 10:16:06.500 278 11869.38 -90.10 54272.78 88888.00 2015-10-05 10:16:06.625 278 11869.45 -89.90 54272.85 88888.00 2015-10-05 10:16:06.750 278 11869.55 -89.75 54272.93 88888.00 2015-10-05 10:16:06.875 278 11869.65 -89.62 54273.03 88888.00 2015-10-05 10:16:07.000 278 11869.67 -89.58 54273.10 88888.00 2015-10-05 10:16:07.125 278 11869.67 -89.47 54273.20 88888.00 2015-10-05 10:16:07.250 278 11869.67 -89.40 54273.30 88888.00 2015-10-05 10:16:07.375 278 11869.83 -89.33 54273.35 88888.00 2015-10-05 10:16:07.500 278 11869.83 -89.25 54273.43 88888.00 2015-10-05 10:16:07.625 278 11869.92 -89.22 54273.47 88888.00 2015-10-05 10:16:07.750 278 11869.95 -89.22 54273.55 88888.00 2015-10-05 10:16:07.875 278 11869.98 -89.20 54273.62 88888.00 2015-10-05 10:16:08.000 278 11869.98 -89.17 54273.65 88888.00 2015-10-05 10:16:08.125 278 11870.02 -89.12 54273.72 88888.00 2015-10-05 10:16:08.250 278 11870.23 -89.03 54273.78 88888.00 2015-10-05 10:16:08.375 278 11870.45 -88.90 54273.80 88888.00 2015-10-05 10:16:08.500 278 11870.60 -88.85 54273.82 88888.00 2015-10-05 10:16:08.625 278 11870.80 -88.78 54273.88 88888.00 2015-10-05 10:16:08.750 278 11871.02 -88.72 54273.88 88888.00 2015-10-05 10:16:08.875 278 11871.30 -88.62 54273.90 88888.00 2015-10-05 10:16:09.000 278 11871.58 -88.58 54273.90 88888.00 2015-10-05 10:16:09.125 278 11871.92 -88.55 54273.90 88888.00 2015-10-05 10:16:09.250 278 11872.17 -88.53 54273.88 88888.00 2015-10-05 10:16:09.375 278 11872.35 -88.47 54273.85 88888.00 2015-10-05 10:16:09.500 278 11872.42 -88.40 54273.82 88888.00 2015-10-05 10:16:09.625 278 11872.58 -88.33 54273.82 88888.00 2015-10-05 10:16:09.750 278 11872.77 -88.25 54273.85 88888.00 2015-10-05 10:16:09.875 278 11872.92 -88.12 54273.85 88888.00 2015-10-05 10:16:10.000 278 11873.05 -88.03 54273.85 88888.00 2015-10-05 10:16:10.125 278 11873.15 -87.92 54273.85 88888.00 2015-10-05 10:16:10.250 278 11873.10 -87.75 54273.82 88888.00 2015-10-05 10:16:10.375 278 11873.15 -87.62 54273.82 88888.00 2015-10-05 10:16:10.500 278 11873.20 -87.42 54273.80 88888.00 2015-10-05 10:16:10.625 278 11873.30 -87.20 54273.85 88888.00 2015-10-05 10:16:10.750 278 11873.33 -86.85 54273.85 88888.00 2015-10-05 10:16:10.875 278 11873.33 -86.47 54273.85 88888.00 2015-10-05 10:16:11.000 278 11873.33 -86.15 54273.85 88888.00 2015-10-05 10:16:11.125 278 11873.40 -85.75 54273.85 88888.00 2015-10-05 10:16:11.250 278 11873.38 -85.30 54273.85 88888.00 2015-10-05 10:16:11.375 278 11873.40 -84.90 54273.85 88888.00 2015-10-05 10:16:11.500 278 11873.48 -84.47 54273.88 88888.00 2015-10-05 10:16:11.625 278 11873.60 -84.10 54273.88 88888.00 2015-10-05 10:16:11.750 278 11873.70 -83.83 54273.90 88888.00 2015-10-05 10:16:11.875 278 11873.75 -83.47 54273.93 88888.00 2015-10-05 10:16:12.000 278 11873.92 -83.22 54273.93 88888.00 2015-10-05 10:16:12.125 278 11874.08 -83.08 54273.95 88888.00 2015-10-05 10:16:12.250 278 11874.23 -82.90 54273.97 88888.00 2015-10-05 10:16:12.375 278 11874.40 -82.83 54274.00 88888.00 2015-10-05 10:16:12.500 278 11874.58 -82.72 54274.05 88888.00 2015-10-05 10:16:12.625 278 11874.80 -82.62 54274.10 88888.00 2015-10-05 10:16:12.750 278 11875.08 -82.58 54274.12 88888.00 2015-10-05 10:16:12.875 278 11875.30 -82.55 54274.18 88888.00 2015-10-05 10:16:13.000 278 11875.48 -82.53 54274.22 88888.00 2015-10-05 10:16:13.125 278 11875.67 -82.53 54274.30 88888.00 2015-10-05 10:16:13.250 278 11875.92 -82.60 54274.35 88888.00 2015-10-05 10:16:13.375 278 11876.15 -82.58 54274.38 88888.00 2015-10-05 10:16:13.500 278 11876.35 -82.58 54274.45 88888.00 2015-10-05 10:16:13.625 278 11876.58 -82.67 54274.50 88888.00 2015-10-05 10:16:13.750 278 11876.83 -82.78 54274.55 88888.00 2015-10-05 10:16:13.875 278 11877.02 -82.95 54274.60 88888.00 2015-10-05 10:16:14.000 278 11877.27 -83.12 54274.65 88888.00 2015-10-05 10:16:14.125 278 11877.55 -83.35 54274.70 88888.00 2015-10-05 10:16:14.250 278 11877.85 -83.67 54274.80 88888.00 2015-10-05 10:16:14.375 278 11878.20 -83.90 54274.85 88888.00 2015-10-05 10:16:14.500 278 11878.48 -84.20 54274.90 88888.00 2015-10-05 10:16:14.625 278 11878.77 -84.47 54275.00 88888.00 2015-10-05 10:16:14.750 278 11879.12 -84.75 54275.05 88888.00 2015-10-05 10:16:14.875 278 11879.48 -85.00 54275.10 88888.00 2015-10-05 10:16:15.000 278 11879.90 -85.25 54275.18 88888.00 2015-10-05 10:16:15.125 278 11880.15 -85.45 54275.25 88888.00 2015-10-05 10:16:15.250 278 11880.40 -85.67 54275.32 88888.00 2015-10-05 10:16:15.375 278 11880.75 -85.80 54275.38 88888.00 2015-10-05 10:16:15.500 278 11881.05 -85.97 54275.47 88888.00 2015-10-05 10:16:15.625 278 11881.35 -86.15 54275.55 88888.00 2015-10-05 10:16:15.750 278 11881.67 -86.33 54275.62 88888.00 2015-10-05 10:16:15.875 278 11882.02 -86.47 54275.68 88888.00 2015-10-05 10:16:16.000 278 11882.25 -86.67 54275.78 88888.00 2015-10-05 10:16:16.125 278 11882.50 -86.85 54275.90 88888.00 2015-10-05 10:16:16.250 278 11882.83 -87.05 54276.00 88888.00 2015-10-05 10:16:16.375 278 11883.12 -87.17 54276.05 88888.00 2015-10-05 10:16:16.500 278 11883.42 -87.30 54276.10 88888.00 2015-10-05 10:16:16.625 278 11883.83 -87.42 54276.18 88888.00 2015-10-05 10:16:16.750 278 11884.20 -87.58 54276.25 88888.00 2015-10-05 10:16:16.875 278 11884.55 -87.80 54276.32 88888.00 2015-10-05 10:16:17.000 278 11884.92 -88.03 54276.40 88888.00 2015-10-05 10:16:17.125 278 11885.27 -88.30 54276.45 88888.00 2015-10-05 10:16:17.250 278 11885.55 -88.65 54276.53 88888.00 2015-10-05 10:16:17.375 278 11885.88 -88.90 54276.57 88888.00 2015-10-05 10:16:17.500 278 11886.17 -89.17 54276.60 88888.00 2015-10-05 10:16:17.625 278 11886.52 -89.45 54276.68 88888.00 2015-10-05 10:16:17.750 278 11886.77 -89.65 54276.72 88888.00 2015-10-05 10:16:17.875 278 11886.98 -89.85 54276.78 88888.00 2015-10-05 10:16:18.000 278 11887.17 -90.08 54276.80 88888.00 2015-10-05 10:16:18.125 278 11887.27 -90.22 54276.85 88888.00 2015-10-05 10:16:18.250 278 11887.38 -90.40 54276.93 88888.00 2015-10-05 10:16:18.375 278 11887.40 -90.47 54276.97 88888.00 2015-10-05 10:16:18.500 278 11887.38 -90.58 54277.03 88888.00 2015-10-05 10:16:18.625 278 11887.40 -90.67 54277.07 88888.00 2015-10-05 10:16:18.750 278 11887.38 -90.78 54277.10 88888.00 2015-10-05 10:16:18.875 278 11887.38 -90.88 54277.15 88888.00 2015-10-05 10:16:19.000 278 11887.38 -90.95 54277.18 88888.00 2015-10-05 10:16:19.125 278 11887.38 -90.97 54277.25 88888.00 2015-10-05 10:16:19.250 278 11887.33 -90.97 54277.28 88888.00 2015-10-05 10:16:19.375 278 11887.33 -90.95 54277.32 88888.00 2015-10-05 10:16:19.500 278 11887.27 -90.95 54277.38 88888.00 2015-10-05 10:16:19.625 278 11887.30 -90.92 54277.43 88888.00 2015-10-05 10:16:19.750 278 11887.33 -90.88 54277.45 88888.00 2015-10-05 10:16:19.875 278 11887.30 -90.80 54277.53 88888.00 2015-10-05 10:16:20.000 278 11887.17 -90.70 54277.55 88888.00 2015-10-05 10:16:20.125 278 11887.17 -90.58 54277.62 88888.00 2015-10-05 10:16:20.250 278 11887.20 -90.42 54277.68 88888.00 2015-10-05 10:16:20.375 278 11887.23 -90.33 54277.70 88888.00 2015-10-05 10:16:20.500 278 11887.27 -90.20 54277.75 88888.00 2015-10-05 10:16:20.625 278 11887.25 -90.08 54277.80 88888.00 2015-10-05 10:16:20.750 278 11887.23 -89.95 54277.82 88888.00 2015-10-05 10:16:20.875 278 11887.27 -89.85 54277.85 88888.00 2015-10-05 10:16:21.000 278 11887.30 -89.78 54277.90 88888.00 2015-10-05 10:16:21.125 278 11887.33 -89.70 54277.95 88888.00 2015-10-05 10:16:21.250 278 11887.35 -89.62 54277.97 88888.00 2015-10-05 10:16:21.375 278 11887.42 -89.58 54278.00 88888.00 2015-10-05 10:16:21.500 278 11887.48 -89.53 54278.00 88888.00 2015-10-05 10:16:21.625 278 11887.52 -89.50 54278.03 88888.00 2015-10-05 10:16:21.750 278 11887.60 -89.47 54278.00 88888.00 2015-10-05 10:16:21.875 278 11887.65 -89.50 54278.03 88888.00 2015-10-05 10:16:22.000 278 11887.67 -89.47 54278.00 88888.00 2015-10-05 10:16:22.125 278 11887.75 -89.47 54278.05 88888.00 2015-10-05 10:16:22.250 278 11887.85 -89.53 54278.05 88888.00 2015-10-05 10:16:22.375 278 11887.98 -89.55 54278.07 88888.00 2015-10-05 10:16:22.500 278 11888.00 -89.55 54278.07 88888.00 2015-10-05 10:16:22.625 278 11888.10 -89.62 54278.05 88888.00 2015-10-05 10:16:22.750 278 11888.30 -89.65 54278.03 88888.00 2015-10-05 10:16:22.875 278 11888.52 -89.67 54278.03 88888.00 2015-10-05 10:16:23.000 278 11888.70 -89.70 54277.95 88888.00 2015-10-05 10:16:23.125 278 11888.95 -89.78 54277.90 88888.00 2015-10-05 10:16:23.250 278 11889.27 -89.90 54277.82 88888.00 2015-10-05 10:16:23.375 278 11889.62 -89.92 54277.78 88888.00 2015-10-05 10:16:23.500 278 11889.92 -89.92 54277.70 88888.00 2015-10-05 10:16:23.625 278 11890.27 -89.85 54277.60 88888.00 2015-10-05 10:16:23.750 278 11890.60 -89.72 54277.55 88888.00 2015-10-05 10:16:23.875 278 11890.90 -89.60 54277.47 88888.00 2015-10-05 10:16:24.000 278 11891.15 -89.47 54277.38 88888.00 2015-10-05 10:16:24.125 278 11891.38 -89.28 54277.28 88888.00 2015-10-05 10:16:24.250 278 11891.60 -88.97 54277.15 88888.00 2015-10-05 10:16:24.375 278 11891.85 -88.72 54277.07 88888.00 2015-10-05 10:16:24.500 278 11891.98 -88.40 54277.00 88888.00 2015-10-05 10:16:24.625 278 11892.00 -88.08 54276.93 88888.00 2015-10-05 10:16:24.750 278 11892.08 -87.80 54276.80 88888.00 2015-10-05 10:16:24.875 278 11892.10 -87.50 54276.78 88888.00 2015-10-05 10:16:25.000 278 11892.15 -87.17 54276.65 88888.00 2015-10-05 10:16:25.125 278 11892.17 -86.85 54276.60 88888.00 2015-10-05 10:16:25.250 278 11892.17 -86.50 54276.47 88888.00 2015-10-05 10:16:25.375 278 11892.23 -86.25 54276.40 88888.00 2015-10-05 10:16:25.500 278 11892.25 -85.95 54276.30 88888.00 2015-10-05 10:16:25.625 278 11892.35 -85.67 54276.22 88888.00 2015-10-05 10:16:25.750 278 11892.40 -85.45 54276.10 88888.00 2015-10-05 10:16:25.875 278 11892.50 -85.22 54276.00 88888.00 2015-10-05 10:16:26.000 278 11892.62 -85.00 54275.90 88888.00 2015-10-05 10:16:26.125 278 11892.75 -84.78 54275.82 88888.00 2015-10-05 10:16:26.250 278 11892.90 -84.62 54275.75 88888.00 2015-10-05 10:16:26.375 278 11893.05 -84.53 54275.65 88888.00 2015-10-05 10:16:26.500 278 11893.12 -84.40 54275.60 88888.00 2015-10-05 10:16:26.625 278 11893.17 -84.28 54275.55 88888.00 2015-10-05 10:16:26.750 278 11893.27 -84.22 54275.45 88888.00 2015-10-05 10:16:26.875 278 11893.40 -84.15 54275.38 88888.00 2015-10-05 10:16:27.000 278 11893.48 -84.10 54275.28 88888.00 2015-10-05 10:16:27.125 278 11893.65 -84.08 54275.20 88888.00 2015-10-05 10:16:27.250 278 11893.83 -84.10 54275.12 88888.00 2015-10-05 10:16:27.375 278 11894.02 -84.15 54275.05 88888.00 2015-10-05 10:16:27.500 278 11894.27 -84.28 54274.93 88888.00 2015-10-05 10:16:27.625 278 11894.48 -84.40 54274.80 88888.00 2015-10-05 10:16:27.750 278 11894.67 -84.53 54274.78 88888.00 2015-10-05 10:16:27.875 278 11894.88 -84.62 54274.68 88888.00 2015-10-05 10:16:28.000 278 11895.05 -84.80 54274.57 88888.00 2015-10-05 10:16:28.125 278 11895.20 -84.97 54274.45 88888.00 2015-10-05 10:16:28.250 278 11895.38 -85.20 54274.35 88888.00 2015-10-05 10:16:28.375 278 11895.60 -85.35 54274.28 88888.00 2015-10-05 10:16:28.500 278 11895.83 -85.55 54274.15 88888.00 2015-10-05 10:16:28.625 278 11896.08 -85.75 54274.05 88888.00 2015-10-05 10:16:28.750 278 11896.30 -85.92 54273.95 88888.00 2015-10-05 10:16:28.875 278 11896.45 -86.15 54273.82 88888.00 2015-10-05 10:16:29.000 278 11896.60 -86.38 54273.72 88888.00 2015-10-05 10:16:29.125 278 11896.80 -86.60 54273.60 88888.00 2015-10-05 10:16:29.250 278 11897.00 -86.90 54273.47 88888.00 2015-10-05 10:16:29.375 278 11897.20 -87.10 54273.40 88888.00 2015-10-05 10:16:29.500 278 11897.42 -87.28 54273.28 88888.00 2015-10-05 10:16:29.625 278 11897.65 -87.50 54273.15 88888.00 2015-10-05 10:16:29.750 278 11897.83 -87.67 54273.00 88888.00 2015-10-05 10:16:29.875 278 11898.02 -87.83 54272.88 88888.00 2015-10-05 10:16:30.000 278 11898.20 -87.95 54272.78 88888.00 2015-10-05 10:16:30.125 278 11898.35 -88.00 54272.68 88888.00 2015-10-05 10:16:30.250 278 11898.42 -88.05 54272.50 88888.00 2015-10-05 10:16:30.375 278 11898.55 -88.03 54272.43 88888.00 2015-10-05 10:16:30.500 278 11898.60 -87.97 54272.28 88888.00 2015-10-05 10:16:30.625 278 11898.60 -87.90 54272.18 88888.00 2015-10-05 10:16:30.750 278 11898.55 -87.80 54272.12 88888.00 2015-10-05 10:16:30.875 278 11898.48 -87.67 54272.03 88888.00 2015-10-05 10:16:31.000 278 11898.50 -87.58 54271.97 88888.00 2015-10-05 10:16:31.125 278 11898.40 -87.42 54271.88 88888.00 2015-10-05 10:16:31.250 278 11898.30 -87.30 54271.82 88888.00 2015-10-05 10:16:31.375 278 11898.25 -87.20 54271.72 88888.00 2015-10-05 10:16:31.500 278 11898.08 -87.10 54271.65 88888.00 2015-10-05 10:16:31.625 278 11897.98 -86.97 54271.60 88888.00 2015-10-05 10:16:31.750 278 11897.85 -86.85 54271.55 88888.00 2015-10-05 10:16:31.875 278 11897.77 -86.75 54271.50 88888.00 2015-10-05 10:16:32.000 278 11897.75 -86.70 54271.45 88888.00 2015-10-05 10:16:32.125 278 11897.70 -86.62 54271.40 88888.00 2015-10-05 10:16:32.250 278 11897.58 -86.55 54271.35 88888.00 2015-10-05 10:16:32.375 278 11897.58 -86.47 54271.32 88888.00 2015-10-05 10:16:32.500 278 11897.50 -86.45 54271.30 88888.00 2015-10-05 10:16:32.625 278 11897.38 -86.38 54271.28 88888.00 2015-10-05 10:16:32.750 278 11897.15 -86.28 54271.25 88888.00 2015-10-05 10:16:32.875 278 11896.85 -86.20 54271.22 88888.00 2015-10-05 10:16:33.000 278 11896.58 -86.10 54271.22 88888.00 2015-10-05 10:16:33.125 278 11896.25 -86.08 54271.22 88888.00 2015-10-05 10:16:33.250 278 11895.80 -86.05 54271.25 88888.00 2015-10-05 10:16:33.375 278 11895.48 -86.03 54271.28 88888.00 2015-10-05 10:16:33.500 278 11895.05 -86.03 54271.32 88888.00 2015-10-05 10:16:33.625 278 11894.60 -86.08 54271.30 88888.00 2015-10-05 10:16:33.750 278 11894.17 -86.15 54271.32 88888.00 2015-10-05 10:16:33.875 278 11893.75 -86.17 54271.35 88888.00 2015-10-05 10:16:34.000 278 11893.42 -86.20 54271.40 88888.00 2015-10-05 10:16:34.125 278 11893.02 -86.22 54271.43 88888.00 2015-10-05 10:16:34.250 278 11892.67 -86.25 54271.45 88888.00 2015-10-05 10:16:34.375 278 11892.38 -86.25 54271.50 88888.00 2015-10-05 10:16:34.500 278 11892.00 -86.25 54271.50 88888.00 2015-10-05 10:16:34.625 278 11891.70 -86.22 54271.53 88888.00 2015-10-05 10:16:34.750 278 11891.42 -86.15 54271.55 88888.00 2015-10-05 10:16:34.875 278 11891.17 -86.08 54271.55 88888.00 2015-10-05 10:16:35.000 278 11890.92 -86.00 54271.60 88888.00 2015-10-05 10:16:35.125 278 11890.70 -85.92 54271.57 88888.00 2015-10-05 10:16:35.250 278 11890.45 -85.80 54271.60 88888.00 2015-10-05 10:16:35.375 278 11890.35 -85.65 54271.62 88888.00 2015-10-05 10:16:35.500 278 11890.17 -85.50 54271.65 88888.00 2015-10-05 10:16:35.625 278 11889.98 -85.35 54271.70 88888.00 2015-10-05 10:16:35.750 278 11889.62 -85.35 54271.70 88888.00 2015-10-05 10:16:35.875 278 11889.45 -85.22 54271.78 88888.00 2015-10-05 10:16:36.000 278 11889.25 -85.12 54271.85 88888.00 2015-10-05 10:16:36.125 278 11889.05 -85.00 54271.90 88888.00 2015-10-05 10:16:36.250 278 11888.77 -84.92 54271.97 88888.00 2015-10-05 10:16:36.375 278 11888.65 -84.85 54272.03 88888.00 2015-10-05 10:16:36.500 278 11888.50 -84.80 54272.10 88888.00 2015-10-05 10:16:36.625 278 11888.35 -84.75 54272.18 88888.00 2015-10-05 10:16:36.750 278 11888.25 -84.62 54272.25 88888.00 2015-10-05 10:16:36.875 278 11888.08 -84.60 54272.32 88888.00 2015-10-05 10:16:37.000 278 11887.95 -84.62 54272.45 88888.00 2015-10-05 10:16:37.125 278 11887.80 -84.62 54272.57 88888.00 2015-10-05 10:16:37.250 278 11887.60 -84.62 54272.65 88888.00 2015-10-05 10:16:37.375 278 11887.52 -84.62 54272.72 88888.00 2015-10-05 10:16:37.500 278 11887.42 -84.67 54272.80 88888.00 2015-10-05 10:16:37.625 278 11887.38 -84.72 54272.88 88888.00 2015-10-05 10:16:37.750 278 11887.27 -84.75 54272.97 88888.00 2015-10-05 10:16:37.875 278 11887.23 -84.78 54273.07 88888.00 2015-10-05 10:16:38.000 278 11887.20 -84.80 54273.15 88888.00 2015-10-05 10:16:38.125 278 11887.20 -84.83 54273.22 88888.00 2015-10-05 10:16:38.250 278 11887.15 -84.85 54273.32 88888.00 2015-10-05 10:16:38.375 278 11887.23 -84.83 54273.35 88888.00 2015-10-05 10:16:38.500 278 11887.27 -84.83 54273.45 88888.00 2015-10-05 10:16:38.625 278 11887.30 -84.88 54273.50 88888.00 2015-10-05 10:16:38.750 278 11887.38 -84.92 54273.55 88888.00 2015-10-05 10:16:38.875 278 11887.40 -85.00 54273.60 88888.00 2015-10-05 10:16:39.000 278 11887.38 -85.05 54273.62 88888.00 2015-10-05 10:16:39.125 278 11887.33 -85.15 54273.68 88888.00 2015-10-05 10:16:39.250 278 11887.27 -85.33 54273.72 88888.00 2015-10-05 10:16:39.375 278 11887.33 -85.42 54273.72 88888.00 2015-10-05 10:16:39.500 278 11887.27 -85.55 54273.75 88888.00 2015-10-05 10:16:39.625 278 11887.15 -85.65 54273.78 88888.00 2015-10-05 10:16:39.750 278 11887.05 -85.78 54273.80 88888.00 2015-10-05 10:16:39.875 278 11886.95 -85.90 54273.85 88888.00 2015-10-05 10:16:40.000 278 11886.88 -86.08 54273.88 88888.00 2015-10-05 10:16:40.125 278 11886.73 -86.17 54273.93 88888.00 2015-10-05 10:16:40.250 278 11886.52 -86.25 54273.97 88888.00 2015-10-05 10:16:40.375 278 11886.42 -86.33 54274.00 88888.00 2015-10-05 10:16:40.500 278 11886.25 -86.40 54274.03 88888.00 2015-10-05 10:16:40.625 278 11886.08 -86.50 54274.05 88888.00 2015-10-05 10:16:40.750 278 11885.98 -86.70 54274.10 88888.00 2015-10-05 10:16:40.875 278 11885.85 -86.88 54274.10 88888.00 2015-10-05 10:16:41.000 278 11885.77 -87.03 54274.10 88888.00 2015-10-05 10:16:41.125 278 11885.80 -87.22 54274.12 88888.00 2015-10-05 10:16:41.250 278 11885.73 -87.45 54274.15 88888.00 2015-10-05 10:16:41.375 278 11885.77 -87.58 54274.15 88888.00 2015-10-05 10:16:41.500 278 11885.77 -87.80 54274.15 88888.00 2015-10-05 10:16:41.625 278 11885.85 -88.00 54274.15 88888.00 2015-10-05 10:16:41.750 278 11885.98 -88.28 54274.18 88888.00 2015-10-05 10:16:41.875 278 11886.12 -88.55 54274.15 88888.00 2015-10-05 10:16:42.000 278 11886.27 -88.83 54274.15 88888.00 2015-10-05 10:16:42.125 278 11886.35 -89.12 54274.20 88888.00 2015-10-05 10:16:42.250 278 11886.48 -89.53 54274.20 88888.00 2015-10-05 10:16:42.375 278 11886.65 -89.80 54274.20 88888.00 2015-10-05 10:16:42.500 278 11886.73 -90.10 54274.20 88888.00 2015-10-05 10:16:42.625 278 11886.75 -90.45 54274.22 88888.00 2015-10-05 10:16:42.750 278 11886.77 -90.78 54274.28 88888.00 2015-10-05 10:16:42.875 278 11886.83 -91.10 54274.32 88888.00 2015-10-05 10:16:43.000 278 11886.80 -91.45 54274.35 88888.00 2015-10-05 10:16:43.125 278 11886.75 -91.80 54274.43 88888.00 2015-10-05 10:16:43.250 278 11886.70 -92.17 54274.47 88888.00 2015-10-05 10:16:43.375 278 11886.62 -92.45 54274.50 88888.00 2015-10-05 10:16:43.500 278 11886.55 -92.83 54274.55 88888.00 2015-10-05 10:16:43.625 278 11886.50 -93.15 54274.62 88888.00 2015-10-05 10:16:43.750 278 11886.40 -93.47 54274.70 88888.00 2015-10-05 10:16:43.875 278 11886.33 -93.83 54274.78 88888.00 2015-10-05 10:16:44.000 278 11886.27 -94.15 54274.82 88888.00 2015-10-05 10:16:44.125 278 11886.27 -94.42 54274.88 88888.00 2015-10-05 10:16:44.250 278 11886.30 -94.80 54274.95 88888.00 2015-10-05 10:16:44.375 278 11886.38 -95.05 54274.97 88888.00 2015-10-05 10:16:44.500 278 11886.45 -95.28 54275.03 88888.00 2015-10-05 10:16:44.625 278 11886.52 -95.55 54275.03 88888.00 2015-10-05 10:16:44.750 278 11886.70 -95.78 54275.05 88888.00 2015-10-05 10:16:44.875 278 11886.95 -95.92 54275.07 88888.00 2015-10-05 10:16:45.000 278 11887.20 -96.08 54275.07 88888.00 2015-10-05 10:16:45.125 278 11887.42 -96.20 54275.07 88888.00 2015-10-05 10:16:45.250 278 11887.65 -96.42 54275.05 88888.00 2015-10-05 10:16:45.375 278 11887.88 -96.53 54275.05 88888.00 2015-10-05 10:16:45.500 278 11888.08 -96.62 54275.03 88888.00 2015-10-05 10:16:45.625 278 11888.25 -96.78 54275.03 88888.00 2015-10-05 10:16:45.750 278 11888.52 -96.88 54275.00 88888.00 2015-10-05 10:16:45.875 278 11888.70 -96.97 54275.00 88888.00 2015-10-05 10:16:46.000 278 11888.83 -97.08 54274.95 88888.00 2015-10-05 10:16:46.125 278 11888.95 -97.22 54274.93 88888.00 2015-10-05 10:16:46.250 278 11889.12 -97.38 54274.90 88888.00 2015-10-05 10:16:46.375 278 11889.23 -97.40 54274.88 88888.00 2015-10-05 10:16:46.500 278 11889.35 -97.47 54274.88 88888.00 2015-10-05 10:16:46.625 278 11889.40 -97.55 54274.85 88888.00 2015-10-05 10:16:46.750 278 11889.42 -97.58 54274.82 88888.00 2015-10-05 10:16:46.875 278 11889.48 -97.60 54274.78 88888.00 2015-10-05 10:16:47.000 278 11889.45 -97.62 54274.75 88888.00 2015-10-05 10:16:47.125 278 11889.45 -97.62 54274.75 88888.00 2015-10-05 10:16:47.250 278 11889.42 -97.60 54274.72 88888.00 2015-10-05 10:16:47.375 278 11889.50 -97.55 54274.72 88888.00 2015-10-05 10:16:47.500 278 11889.45 -97.47 54274.72 88888.00 2015-10-05 10:16:47.625 278 11889.40 -97.42 54274.75 88888.00 2015-10-05 10:16:47.750 278 11889.30 -97.38 54274.72 88888.00 2015-10-05 10:16:47.875 278 11889.25 -97.28 54274.75 88888.00 2015-10-05 10:16:48.000 278 11889.20 -97.17 54274.72 88888.00 2015-10-05 10:16:48.125 278 11889.20 -97.03 54274.78 88888.00 2015-10-05 10:16:48.250 278 11889.15 -96.95 54274.80 88888.00 2015-10-05 10:16:48.375 278 11889.15 -96.88 54274.82 88888.00 2015-10-05 10:16:48.500 278 11889.02 -96.78 54274.82 88888.00 2015-10-05 10:16:48.625 278 11888.95 -96.67 54274.88 88888.00 2015-10-05 10:16:48.750 278 11888.83 -96.58 54274.93 88888.00 2015-10-05 10:16:48.875 278 11888.70 -96.50 54274.93 88888.00 2015-10-05 10:16:49.000 278 11888.50 -96.42 54274.95 88888.00 2015-10-05 10:16:49.125 278 11888.35 -96.30 54275.00 88888.00 2015-10-05 10:16:49.250 278 11888.23 -96.17 54275.07 88888.00 2015-10-05 10:16:49.375 278 11888.05 -96.05 54275.07 88888.00 2015-10-05 10:16:49.500 278 11887.85 -95.95 54275.12 88888.00 2015-10-05 10:16:49.625 278 11887.62 -95.83 54275.18 88888.00 2015-10-05 10:16:49.750 278 11887.42 -95.65 54275.20 88888.00 2015-10-05 10:16:49.875 278 11887.25 -95.50 54275.22 88888.00 2015-10-05 10:16:50.000 278 11887.10 -95.33 54275.25 88888.00 2015-10-05 10:16:50.125 278 11887.00 -95.17 54275.28 88888.00 2015-10-05 10:16:50.250 278 11886.77 -95.00 54275.32 88888.00 2015-10-05 10:16:50.375 278 11886.60 -94.80 54275.35 88888.00 2015-10-05 10:16:50.500 278 11886.42 -94.58 54275.38 88888.00 2015-10-05 10:16:50.625 278 11886.27 -94.35 54275.38 88888.00 2015-10-05 10:16:50.750 278 11886.12 -94.15 54275.40 88888.00 2015-10-05 10:16:50.875 278 11885.98 -93.95 54275.40 88888.00 2015-10-05 10:16:51.000 278 11885.85 -93.83 54275.40 88888.00 2015-10-05 10:16:51.125 278 11885.75 -93.72 54275.43 88888.00 2015-10-05 10:16:51.250 278 11885.77 -93.65 54275.40 88888.00 2015-10-05 10:16:51.375 278 11885.88 -93.62 54275.38 88888.00 2015-10-05 10:16:51.500 278 11885.85 -93.62 54275.35 88888.00 2015-10-05 10:16:51.625 278 11885.85 -93.67 54275.35 88888.00 2015-10-05 10:16:51.750 278 11885.88 -93.80 54275.32 88888.00 2015-10-05 10:16:51.875 278 11885.95 -93.92 54275.30 88888.00 2015-10-05 10:16:52.000 278 11886.00 -94.08 54275.28 88888.00 2015-10-05 10:16:52.125 278 11886.12 -94.28 54275.25 88888.00 2015-10-05 10:16:52.250 278 11886.27 -94.58 54275.20 88888.00 2015-10-05 10:16:52.375 278 11886.42 -94.80 54275.18 88888.00 2015-10-05 10:16:52.500 278 11886.60 -95.12 54275.12 88888.00 2015-10-05 10:16:52.625 278 11886.77 -95.45 54275.05 88888.00 2015-10-05 10:16:52.750 278 11886.90 -95.78 54274.97 88888.00 2015-10-05 10:16:52.875 278 11887.08 -96.08 54274.88 88888.00 2015-10-05 10:16:53.000 278 11887.25 -96.42 54274.82 88888.00 2015-10-05 10:16:53.125 278 11887.45 -96.70 54274.78 88888.00 2015-10-05 10:16:53.250 278 11887.62 -96.97 54274.68 88888.00 2015-10-05 10:16:53.375 278 11887.85 -97.22 54274.57 88888.00 2015-10-05 10:16:53.500 278 11888.05 -97.47 54274.50 88888.00 2015-10-05 10:16:53.625 278 11888.27 -97.67 54274.43 88888.00 2015-10-05 10:16:53.750 278 11888.42 -97.80 54274.40 88888.00 2015-10-05 10:16:53.875 278 11888.65 -97.90 54274.35 88888.00 2015-10-05 10:16:54.000 278 11888.80 -97.92 54274.28 88888.00 2015-10-05 10:16:54.125 278 11888.85 -97.97 54274.22 88888.00 2015-10-05 10:16:54.250 278 11888.98 -98.00 54274.12 88888.00 2015-10-05 10:16:54.375 278 11889.02 -97.95 54274.07 88888.00 2015-10-05 10:16:54.500 278 11889.00 -97.90 54274.05 88888.00 2015-10-05 10:16:54.625 278 11889.00 -97.85 54274.03 88888.00 2015-10-05 10:16:54.750 278 11888.92 -97.75 54273.95 88888.00 2015-10-05 10:16:54.875 278 11888.92 -97.67 54273.90 88888.00 2015-10-05 10:16:55.000 278 11888.98 -97.58 54273.85 88888.00 2015-10-05 10:16:55.125 278 11889.05 -97.47 54273.80 88888.00 2015-10-05 10:16:55.250 278 11889.12 -97.45 54273.78 88888.00 2015-10-05 10:16:55.375 278 11889.20 -97.42 54273.72 88888.00 2015-10-05 10:16:55.500 278 11889.35 -97.42 54273.70 88888.00 2015-10-05 10:16:55.625 278 11889.55 -97.50 54273.62 88888.00 2015-10-05 10:16:55.750 278 11889.80 -97.55 54273.57 88888.00 2015-10-05 10:16:55.875 278 11890.02 -97.62 54273.53 88888.00 2015-10-05 10:16:56.000 278 11890.20 -97.75 54273.47 88888.00 2015-10-05 10:16:56.125 278 11890.35 -97.95 54273.40 88888.00 2015-10-05 10:16:56.250 278 11890.50 -98.15 54273.32 88888.00 2015-10-05 10:16:56.375 278 11890.83 -98.30 54273.28 88888.00 2015-10-05 10:16:56.500 278 11891.12 -98.50 54273.20 88888.00 2015-10-05 10:16:56.625 278 11891.35 -98.70 54273.12 88888.00 2015-10-05 10:16:56.750 278 11891.58 -98.85 54273.05 88888.00 2015-10-05 10:16:56.875 278 11891.80 -99.05 54273.00 88888.00 2015-10-05 10:16:57.000 278 11892.12 -99.20 54272.93 88888.00 2015-10-05 10:16:57.125 278 11892.38 -99.33 54272.85 88888.00 2015-10-05 10:16:57.250 278 11892.55 -99.50 54272.78 88888.00 2015-10-05 10:16:57.375 278 11892.83 -99.53 54272.70 88888.00 2015-10-05 10:16:57.500 278 11893.17 -99.50 54272.57 88888.00 2015-10-05 10:16:57.625 278 11893.55 -99.42 54272.50 88888.00 2015-10-05 10:16:57.750 278 11893.83 -99.30 54272.38 88888.00 2015-10-05 10:16:57.875 278 11894.10 -99.17 54272.25 88888.00 2015-10-05 10:16:58.000 278 11894.42 -99.08 54272.12 88888.00 2015-10-05 10:16:58.125 278 11894.90 -98.95 54272.00 88888.00 2015-10-05 10:16:58.250 278 11895.27 -98.80 54271.85 88888.00 2015-10-05 10:16:58.375 278 11895.62 -98.65 54271.68 88888.00 2015-10-05 10:16:58.500 278 11896.00 -98.45 54271.57 88888.00 2015-10-05 10:16:58.625 278 11896.40 -98.35 54271.40 88888.00 2015-10-05 10:16:58.750 278 11896.75 -98.22 54271.25 88888.00 2015-10-05 10:16:58.875 278 11897.10 -98.05 54271.10 88888.00 2015-10-05 10:16:59.000 278 11897.52 -97.92 54270.95 88888.00 2015-10-05 10:16:59.125 278 11897.80 -97.78 54270.82 88888.00 2015-10-05 10:16:59.250 278 11898.10 -97.58 54270.68 88888.00 2015-10-05 10:16:59.375 278 11898.42 -97.45 54270.53 88888.00 2015-10-05 10:16:59.500 278 11898.73 -97.25 54270.38 88888.00 2015-10-05 10:16:59.625 278 11899.00 -97.05 54270.22 88888.00 2015-10-05 10:16:59.750 278 11899.27 -96.88 54270.05 88888.00 2015-10-05 10:16:59.875 278 11899.48 -96.75 54269.90 88888.00 2015-10-05 10:17:00.000 278 11899.62 -96.62 54269.75 88888.00 2015-10-05 10:17:00.125 278 11899.73 -96.50 54269.60 88888.00 2015-10-05 10:17:00.250 278 11899.83 -96.38 54269.43 88888.00 2015-10-05 10:17:00.375 278 11899.95 -96.25 54269.30 88888.00 2015-10-05 10:17:00.500 278 11900.05 -96.15 54269.18 88888.00 2015-10-05 10:17:00.625 278 11900.05 -96.05 54269.03 88888.00 2015-10-05 10:17:00.750 278 11900.15 -95.97 54268.90 88888.00 2015-10-05 10:17:00.875 278 11900.17 -95.90 54268.80 88888.00 2015-10-05 10:17:01.000 278 11900.25 -95.85 54268.65 88888.00 2015-10-05 10:17:01.125 278 11900.30 -95.75 54268.55 88888.00 2015-10-05 10:17:01.250 278 11900.38 -95.60 54268.43 88888.00 2015-10-05 10:17:01.375 278 11900.40 -95.50 54268.32 88888.00 2015-10-05 10:17:01.500 278 11900.33 -95.35 54268.20 88888.00 2015-10-05 10:17:01.625 278 11900.25 -95.20 54268.07 88888.00 2015-10-05 10:17:01.750 278 11900.08 -95.08 54268.00 88888.00 2015-10-05 10:17:01.875 278 11899.85 -94.97 54267.93 88888.00 2015-10-05 10:17:02.000 278 11899.58 -94.85 54267.80 88888.00 2015-10-05 10:17:02.125 278 11899.30 -94.70 54267.65 88888.00 2015-10-05 10:17:02.250 278 11898.88 -94.45 54267.55 88888.00 2015-10-05 10:17:02.375 278 11898.48 -94.20 54267.45 88888.00 2015-10-05 10:17:02.500 278 11898.02 -93.97 54267.28 88888.00 2015-10-05 10:17:02.625 278 11897.55 -93.72 54267.12 88888.00 2015-10-05 10:17:02.750 278 11897.00 -93.42 54266.95 88888.00 2015-10-05 10:17:02.875 278 11896.52 -93.05 54266.75 88888.00 2015-10-05 10:17:03.000 278 11896.08 -92.65 54266.57 88888.00 2015-10-05 10:17:03.125 278 11895.60 -92.20 54266.43 88888.00 2015-10-05 10:17:03.250 278 11895.12 -91.62 54266.18 88888.00 2015-10-05 10:17:03.375 278 11894.75 -91.12 54265.97 88888.00 2015-10-05 10:17:03.500 278 11894.17 -90.53 54265.75 88888.00 2015-10-05 10:17:03.625 278 11893.60 -89.88 54265.55 88888.00 2015-10-05 10:17:03.750 278 11892.98 -89.15 54265.35 88888.00 2015-10-05 10:17:03.875 278 11892.33 -88.40 54265.12 88888.00 2015-10-05 10:17:04.000 278 11891.60 -87.60 54264.88 88888.00 2015-10-05 10:17:04.125 278 11890.90 -86.78 54264.68 88888.00 2015-10-05 10:17:04.250 278 11890.10 -85.80 54264.43 88888.00 2015-10-05 10:17:04.375 278 11889.40 -85.00 54264.25 88888.00 2015-10-05 10:17:04.500 278 11888.55 -84.05 54264.00 88888.00 2015-10-05 10:17:04.625 278 11887.75 -83.15 54263.75 88888.00 2015-10-05 10:17:04.750 278 11886.98 -82.28 54263.47 88888.00 2015-10-05 10:17:04.875 278 11886.10 -81.40 54263.22 88888.00 2015-10-05 10:17:05.000 278 11885.25 -80.58 54263.03 88888.00 2015-10-05 10:17:05.125 278 11884.50 -79.65 54262.82 88888.00 2015-10-05 10:17:05.250 278 11883.73 -78.72 54262.62 88888.00 2015-10-05 10:17:05.375 278 11883.00 -78.05 54262.45 88888.00 2015-10-05 10:17:05.500 278 11882.25 -77.25 54262.22 88888.00 2015-10-05 10:17:05.625 278 11881.60 -76.45 54262.03 88888.00 2015-10-05 10:17:05.750 278 11880.98 -75.67 54261.85 88888.00 2015-10-05 10:17:05.875 278 11880.33 -74.90 54261.68 88888.00 2015-10-05 10:17:06.000 278 11879.70 -74.12 54261.55 88888.00 2015-10-05 10:17:06.125 278 11879.17 -73.38 54261.45 88888.00 2015-10-05 10:17:06.250 278 11878.58 -72.50 54261.28 88888.00 2015-10-05 10:17:06.375 278 11878.08 -71.80 54261.15 88888.00 2015-10-05 10:17:06.500 278 11877.62 -71.03 54261.05 88888.00 2015-10-05 10:17:06.625 278 11877.17 -70.28 54260.93 88888.00 2015-10-05 10:17:06.750 278 11876.73 -69.55 54260.85 88888.00 2015-10-05 10:17:06.875 278 11876.35 -68.80 54260.78 88888.00 2015-10-05 10:17:07.000 278 11875.98 -68.10 54260.70 88888.00 2015-10-05 10:17:07.125 278 11875.60 -67.47 54260.65 88888.00 2015-10-05 10:17:07.250 278 11875.20 -66.78 54260.55 88888.00 2015-10-05 10:17:07.375 278 11875.00 -66.33 54260.50 88888.00 2015-10-05 10:17:07.500 278 11874.77 -65.83 54260.47 88888.00 2015-10-05 10:17:07.625 278 11874.67 -65.40 54260.43 88888.00 2015-10-05 10:17:07.750 278 11874.52 -65.00 54260.40 88888.00 2015-10-05 10:17:07.875 278 11874.42 -64.72 54260.35 88888.00 2015-10-05 10:17:08.000 278 11874.35 -64.47 54260.32 88888.00 2015-10-05 10:17:08.125 278 11874.30 -64.22 54260.30 88888.00 2015-10-05 10:17:08.250 278 11874.30 -64.08 54260.28 88888.00 2015-10-05 10:17:08.375 278 11874.27 -64.03 54260.28 88888.00 2015-10-05 10:17:08.500 278 11874.25 -64.00 54260.25 88888.00 2015-10-05 10:17:08.625 278 11874.25 -64.03 54260.28 88888.00 2015-10-05 10:17:08.750 278 11874.27 -64.12 54260.28 88888.00 2015-10-05 10:17:08.875 278 11874.27 -64.33 54260.28 88888.00 2015-10-05 10:17:09.000 278 11874.27 -64.58 54260.28 88888.00 2015-10-05 10:17:09.125 278 11874.30 -64.88 54260.30 88888.00 2015-10-05 10:17:09.250 278 11874.25 -65.30 54260.38 88888.00 2015-10-05 10:17:09.375 278 11874.35 -65.62 54260.40 88888.00 2015-10-05 10:17:09.500 278 11874.35 -66.08 54260.45 88888.00 2015-10-05 10:17:09.625 278 11874.27 -66.50 54260.47 88888.00 2015-10-05 10:17:09.750 278 11874.20 -67.03 54260.50 88888.00 2015-10-05 10:17:09.875 278 11874.17 -67.50 54260.55 88888.00 2015-10-05 10:17:10.000 278 11874.12 -68.03 54260.55 88888.00 2015-10-05 10:17:10.125 278 11874.12 -68.58 54260.57 88888.00 2015-10-05 10:17:10.250 278 11874.08 -69.30 54260.57 88888.00 2015-10-05 10:17:10.375 278 11874.05 -69.83 54260.57 88888.00 2015-10-05 10:17:10.500 278 11873.98 -70.38 54260.55 88888.00 2015-10-05 10:17:10.625 278 11873.90 -70.90 54260.57 88888.00 2015-10-05 10:17:10.750 278 11873.80 -71.42 54260.57 88888.00 2015-10-05 10:17:10.875 278 11873.75 -71.90 54260.50 88888.00 2015-10-05 10:17:11.000 278 11873.67 -72.35 54260.43 88888.00 2015-10-05 10:17:11.125 278 11873.58 -72.75 54260.35 88888.00 2015-10-05 10:17:11.250 278 11873.42 -73.15 54260.22 88888.00 2015-10-05 10:17:11.375 278 11873.33 -73.38 54260.20 88888.00 2015-10-05 10:17:11.500 278 11873.23 -73.62 54260.07 88888.00 2015-10-05 10:17:11.625 278 11873.23 -73.83 54260.00 88888.00 2015-10-05 10:17:11.750 278 11873.20 -74.00 54259.88 88888.00 2015-10-05 10:17:11.875 278 11873.12 -74.17 54259.72 88888.00 2015-10-05 10:17:12.000 278 11873.00 -74.38 54259.60 88888.00 2015-10-05 10:17:12.125 278 11872.92 -74.50 54259.47 88888.00 2015-10-05 10:17:12.250 278 11872.98 -74.70 54259.28 88888.00 2015-10-05 10:17:12.375 278 11873.05 -74.88 54259.15 88888.00 2015-10-05 10:17:12.500 278 11873.05 -75.05 54259.00 88888.00 2015-10-05 10:17:12.625 278 11873.08 -75.20 54258.82 88888.00 2015-10-05 10:17:12.750 278 11873.17 -75.35 54258.65 88888.00 2015-10-05 10:17:12.875 278 11873.23 -75.50 54258.47 88888.00 2015-10-05 10:17:13.000 278 11873.25 -75.65 54258.32 88888.00 2015-10-05 10:17:13.125 278 11873.30 -75.83 54258.12 88888.00 2015-10-05 10:17:13.250 278 11873.40 -76.05 54257.95 88888.00 2015-10-05 10:17:13.375 278 11873.60 -76.22 54257.78 88888.00 2015-10-05 10:17:13.500 278 11873.70 -76.40 54257.60 88888.00 2015-10-05 10:17:13.625 278 11873.70 -76.60 54257.40 88888.00 2015-10-05 10:17:13.750 278 11873.77 -76.78 54257.20 88888.00 2015-10-05 10:17:13.875 278 11873.88 -76.92 54257.03 88888.00 2015-10-05 10:17:14.000 278 11873.85 -77.10 54256.85 88888.00 2015-10-05 10:17:14.125 278 11873.80 -77.30 54256.70 88888.00 2015-10-05 10:17:14.250 278 11873.73 -77.50 54256.53 88888.00 2015-10-05 10:17:14.375 278 11873.70 -77.62 54256.35 88888.00 2015-10-05 10:17:14.500 278 11873.60 -77.72 54256.15 88888.00 2015-10-05 10:17:14.625 278 11873.55 -77.88 54256.03 88888.00 2015-10-05 10:17:14.750 278 11873.52 -78.03 54255.88 88888.00 2015-10-05 10:17:14.875 278 11873.42 -78.20 54255.72 88888.00 2015-10-05 10:17:15.000 278 11873.38 -78.30 54255.57 88888.00 2015-10-05 10:17:15.125 278 11873.40 -78.40 54255.45 88888.00 2015-10-05 10:17:15.250 278 11873.42 -78.60 54255.28 88888.00 2015-10-05 10:17:15.375 278 11873.33 -78.75 54255.15 88888.00 2015-10-05 10:17:15.500 278 11873.30 -78.90 54255.05 88888.00 2015-10-05 10:17:15.625 278 11873.30 -79.05 54254.93 88888.00 2015-10-05 10:17:15.750 278 11873.33 -79.22 54254.78 88888.00 2015-10-05 10:17:15.875 278 11873.35 -79.50 54254.62 88888.00 2015-10-05 10:17:16.000 278 11873.48 -79.78 54254.47 88888.00 2015-10-05 10:17:16.125 278 11873.60 -80.03 54254.38 88888.00 2015-10-05 10:17:16.250 278 11873.77 -80.38 54254.20 88888.00 2015-10-05 10:17:16.375 278 11873.95 -80.60 54254.12 88888.00 2015-10-05 10:17:16.500 278 11874.10 -80.80 54253.97 88888.00 2015-10-05 10:17:16.625 278 11874.30 -81.00 54253.85 88888.00 2015-10-05 10:17:16.750 278 11874.48 -81.12 54253.70 88888.00 2015-10-05 10:17:16.875 278 11874.70 -81.20 54253.57 88888.00 2015-10-05 10:17:17.000 278 11874.92 -81.20 54253.43 88888.00 2015-10-05 10:17:17.125 278 11875.17 -81.20 54253.32 88888.00 2015-10-05 10:17:17.250 278 11875.50 -81.12 54253.18 88888.00 2015-10-05 10:17:17.375 278 11875.88 -81.05 54253.07 88888.00 2015-10-05 10:17:17.500 278 11876.25 -80.92 54252.93 88888.00 2015-10-05 10:17:17.625 278 11876.62 -80.78 54252.80 88888.00 2015-10-05 10:17:17.750 278 11877.10 -80.65 54252.68 88888.00 2015-10-05 10:17:17.875 278 11877.58 -80.47 54252.55 88888.00 2015-10-05 10:17:18.000 278 11878.05 -80.30 54252.43 88888.00 2015-10-05 10:17:18.125 278 11878.45 -80.12 54252.30 88888.00 2015-10-05 10:17:18.250 278 11878.90 -80.00 54252.18 88888.00 2015-10-05 10:17:18.375 278 11879.38 -79.95 54252.07 88888.00 2015-10-05 10:17:18.500 278 11879.88 -79.88 54251.97 88888.00 2015-10-05 10:17:18.625 278 11880.40 -79.85 54251.90 88888.00 2015-10-05 10:17:18.750 278 11880.85 -79.85 54251.82 88888.00 2015-10-05 10:17:18.875 278 11881.33 -79.88 54251.75 88888.00 2015-10-05 10:17:19.000 278 11881.83 -79.92 54251.68 88888.00 2015-10-05 10:17:19.125 278 11882.33 -80.00 54251.62 88888.00 2015-10-05 10:17:19.250 278 11882.85 -80.12 54251.53 88888.00 2015-10-05 10:17:19.375 278 11883.30 -80.28 54251.50 88888.00 2015-10-05 10:17:19.500 278 11883.65 -80.42 54251.45 88888.00 2015-10-05 10:17:19.625 278 11884.00 -80.60 54251.43 88888.00 2015-10-05 10:17:19.750 278 11884.50 -80.83 54251.38 88888.00 2015-10-05 10:17:19.875 278 11884.98 -81.08 54251.35 88888.00 2015-10-05 10:17:20.000 278 11885.42 -81.38 54251.32 88888.00 2015-10-05 10:17:20.125 278 11885.80 -81.70 54251.32 88888.00 2015-10-05 10:17:20.250 278 11886.27 -82.17 54251.32 88888.00 2015-10-05 10:17:20.375 278 11886.73 -82.45 54251.32 88888.00 2015-10-05 10:17:20.500 278 11887.15 -82.85 54251.35 88888.00 2015-10-05 10:17:20.625 278 11887.50 -83.30 54251.32 88888.00 2015-10-05 10:17:20.750 278 11887.85 -83.75 54251.32 88888.00 2015-10-05 10:17:20.875 278 11888.20 -84.17 54251.38 88888.00 2015-10-05 10:17:21.000 278 11888.62 -84.65 54251.38 88888.00 2015-10-05 10:17:21.125 278 11889.05 -85.08 54251.43 88888.00 2015-10-05 10:17:21.250 278 11889.38 -85.62 54251.47 88888.00 2015-10-05 10:17:21.375 278 11889.60 -86.03 54251.50 88888.00 2015-10-05 10:17:21.500 278 11889.80 -86.47 54251.55 88888.00 2015-10-05 10:17:21.625 278 11890.10 -86.95 54251.57 88888.00 2015-10-05 10:17:21.750 278 11890.40 -87.40 54251.65 88888.00 2015-10-05 10:17:21.875 278 11890.67 -87.85 54251.70 88888.00 2015-10-05 10:17:22.000 278 11890.90 -88.30 54251.78 88888.00 2015-10-05 10:17:22.125 278 11891.15 -88.72 54251.82 88888.00 2015-10-05 10:17:22.250 278 11891.35 -89.22 54251.90 88888.00 2015-10-05 10:17:22.375 278 11891.60 -89.58 54251.95 88888.00 2015-10-05 10:17:22.500 278 11891.77 -90.00 54252.00 88888.00 2015-10-05 10:17:22.625 278 11891.92 -90.38 54252.10 88888.00 2015-10-05 10:17:22.750 278 11892.15 -90.75 54252.18 88888.00 2015-10-05 10:17:22.875 278 11892.30 -91.12 54252.22 88888.00 2015-10-05 10:17:23.000 278 11892.40 -91.53 54252.30 88888.00 2015-10-05 10:17:23.125 278 11892.45 -91.88 54252.38 88888.00 2015-10-05 10:17:23.250 278 11892.58 -92.35 54252.47 88888.00 2015-10-05 10:17:23.375 278 11892.75 -92.70 54252.53 88888.00 2015-10-05 10:17:23.500 278 11892.90 -93.12 54252.60 88888.00 2015-10-05 10:17:23.625 278 11893.08 -93.55 54252.68 88888.00 2015-10-05 10:17:23.750 278 11893.40 -93.95 54252.72 88888.00 2015-10-05 10:17:23.875 278 11893.60 -94.38 54252.78 88888.00 2015-10-05 10:17:24.000 278 11893.77 -94.88 54252.80 88888.00 2015-10-05 10:17:24.125 278 11893.95 -95.40 54252.88 88888.00 2015-10-05 10:17:24.250 278 11894.05 -96.05 54252.93 88888.00 2015-10-05 10:17:24.375 278 11894.17 -96.50 54253.00 88888.00 2015-10-05 10:17:24.500 278 11894.20 -97.00 54253.10 88888.00 2015-10-05 10:17:24.625 278 11894.12 -97.55 54253.20 88888.00 2015-10-05 10:17:24.750 278 11893.95 -98.05 54253.28 88888.00 2015-10-05 10:17:24.875 278 11893.70 -98.55 54253.35 88888.00 2015-10-05 10:17:25.000 278 11893.48 -99.00 54253.47 88888.00 2015-10-05 10:17:25.125 278 11893.17 -99.40 54253.57 88888.00 2015-10-05 10:17:25.250 278 11892.77 -99.92 54253.65 88888.00 2015-10-05 10:17:25.375 278 11892.45 -100.30 54253.70 88888.00 2015-10-05 10:17:25.500 278 11892.17 -100.72 54253.80 88888.00 2015-10-05 10:17:25.625 278 11891.85 -101.17 54253.90 88888.00 2015-10-05 10:17:25.750 278 11891.45 -101.55 54253.95 88888.00 2015-10-05 10:17:25.875 278 11891.12 -101.92 54254.03 88888.00 2015-10-05 10:17:26.000 278 11890.80 -102.28 54254.10 88888.00 2015-10-05 10:17:26.125 278 11890.55 -102.50 54254.20 88888.00 2015-10-05 10:17:26.250 278 11890.25 -102.80 54254.30 88888.00 2015-10-05 10:17:26.375 278 11889.98 -103.03 54254.38 88888.00 2015-10-05 10:17:26.500 278 11889.70 -103.20 54254.43 88888.00 2015-10-05 10:17:26.625 278 11889.52 -103.38 54254.45 88888.00 2015-10-05 10:17:26.750 278 11889.48 -103.58 54254.50 88888.00 2015-10-05 10:17:26.875 278 11889.50 -103.75 54254.53 88888.00 2015-10-05 10:17:27.000 278 11889.60 -103.90 54254.57 88888.00 2015-10-05 10:17:27.125 278 11889.65 -104.03 54254.60 88888.00 2015-10-05 10:17:27.250 278 11889.75 -104.20 54254.60 88888.00 2015-10-05 10:17:27.375 278 11890.00 -104.30 54254.57 88888.00 2015-10-05 10:17:27.500 278 11890.30 -104.45 54254.57 88888.00 2015-10-05 10:17:27.625 278 11890.58 -104.55 54254.60 88888.00 2015-10-05 10:17:27.750 278 11890.92 -104.60 54254.60 88888.00 2015-10-05 10:17:27.875 278 11891.27 -104.67 54254.57 88888.00 2015-10-05 10:17:28.000 278 11891.60 -104.75 54254.55 88888.00 2015-10-05 10:17:28.125 278 11891.95 -104.83 54254.57 88888.00 2015-10-05 10:17:28.250 278 11892.33 -104.83 54254.55 88888.00 2015-10-05 10:17:28.375 278 11892.73 -104.78 54254.50 88888.00 2015-10-05 10:17:28.500 278 11893.02 -104.70 54254.47 88888.00 2015-10-05 10:17:28.625 278 11893.33 -104.60 54254.43 88888.00 2015-10-05 10:17:28.750 278 11893.60 -104.47 54254.38 88888.00 2015-10-05 10:17:28.875 278 11893.92 -104.40 54254.35 88888.00 2015-10-05 10:17:29.000 278 11894.25 -104.30 54254.25 88888.00 2015-10-05 10:17:29.125 278 11894.52 -104.20 54254.20 88888.00 2015-10-05 10:17:29.250 278 11894.92 -104.10 54254.12 88888.00 2015-10-05 10:17:29.375 278 11895.33 -104.03 54254.07 88888.00 2015-10-05 10:17:29.500 278 11895.60 -103.97 54254.00 88888.00 2015-10-05 10:17:29.625 278 11895.83 -103.95 54253.93 88888.00 2015-10-05 10:17:29.750 278 11896.17 -103.95 54253.85 88888.00 2015-10-05 10:17:29.875 278 11896.55 -103.97 54253.78 88888.00 2015-10-05 10:17:30.000 278 11896.85 -104.03 54253.68 88888.00 2015-10-05 10:17:30.125 278 11897.20 -104.12 54253.60 88888.00 2015-10-05 10:17:30.250 278 11897.55 -104.30 54253.53 88888.00 2015-10-05 10:17:30.375 278 11897.90 -104.42 54253.45 88888.00 2015-10-05 10:17:30.500 278 11898.33 -104.58 54253.35 88888.00 2015-10-05 10:17:30.625 278 11898.73 -104.75 54253.25 88888.00 2015-10-05 10:17:30.750 278 11899.15 -104.92 54253.15 88888.00 2015-10-05 10:17:30.875 278 11899.65 -105.15 54253.05 88888.00 2015-10-05 10:17:31.000 278 11900.20 -105.40 54252.95 88888.00 2015-10-05 10:17:31.125 278 11900.70 -105.65 54252.88 88888.00 2015-10-05 10:17:31.250 278 11901.15 -106.03 54252.75 88888.00 2015-10-05 10:17:31.375 278 11901.67 -106.30 54252.65 88888.00 2015-10-05 10:17:31.500 278 11902.27 -106.62 54252.55 88888.00 2015-10-05 10:17:31.625 278 11902.80 -106.95 54252.50 88888.00 2015-10-05 10:17:31.750 278 11903.30 -107.25 54252.40 88888.00 2015-10-05 10:17:31.875 278 11903.80 -107.60 54252.30 88888.00 2015-10-05 10:17:32.000 278 11904.23 -107.95 54252.25 88888.00 2015-10-05 10:17:32.125 278 11904.73 -108.25 54252.18 88888.00 2015-10-05 10:17:32.250 278 11905.25 -108.65 54252.05 88888.00 2015-10-05 10:17:32.375 278 11905.73 -108.92 54252.03 88888.00 2015-10-05 10:17:32.500 278 11906.15 -109.25 54251.97 88888.00 2015-10-05 10:17:32.625 278 11906.60 -109.60 54251.90 88888.00 2015-10-05 10:17:32.750 278 11907.02 -109.90 54251.85 88888.00 2015-10-05 10:17:32.875 278 11907.42 -110.22 54251.78 88888.00 2015-10-05 10:17:33.000 278 11907.83 -110.53 54251.72 88888.00 2015-10-05 10:17:33.125 278 11908.23 -110.83 54251.68 88888.00 2015-10-05 10:17:33.250 278 11908.67 -111.15 54251.62 88888.00 2015-10-05 10:17:33.375 278 11909.05 -111.38 54251.57 88888.00 2015-10-05 10:17:33.500 278 11909.45 -111.62 54251.50 88888.00 2015-10-05 10:17:33.625 278 11909.77 -111.88 54251.43 88888.00 2015-10-05 10:17:33.750 278 11910.20 -112.05 54251.35 88888.00 2015-10-05 10:17:33.875 278 11910.58 -112.25 54251.28 88888.00 2015-10-05 10:17:34.000 278 11910.95 -112.40 54251.18 88888.00 2015-10-05 10:17:34.125 278 11911.33 -112.50 54251.10 88888.00 2015-10-05 10:17:34.250 278 11911.70 -112.58 54250.97 88888.00 2015-10-05 10:17:34.375 278 11912.15 -112.60 54250.88 88888.00 2015-10-05 10:17:34.500 278 11912.65 -112.47 54250.78 88888.00 2015-10-05 10:17:34.625 278 11913.15 -112.40 54250.68 88888.00 2015-10-05 10:17:34.750 278 11913.65 -112.25 54250.57 88888.00 2015-10-05 10:17:34.875 278 11914.17 -112.05 54250.45 88888.00 2015-10-05 10:17:35.000 278 11914.73 -111.80 54250.30 88888.00 2015-10-05 10:17:35.125 278 11915.23 -111.50 54250.18 88888.00 2015-10-05 10:17:35.250 278 11915.67 -111.12 54250.03 88888.00 2015-10-05 10:17:35.375 278 11916.15 -110.83 54249.88 88888.00 2015-10-05 10:17:35.500 278 11916.70 -110.45 54249.70 88888.00 2015-10-05 10:17:35.625 278 11917.17 -110.10 54249.55 88888.00 2015-10-05 10:17:35.750 278 11917.62 -109.72 54249.38 88888.00 2015-10-05 10:17:35.875 278 11918.10 -109.42 54249.18 88888.00 2015-10-05 10:17:36.000 278 11918.67 -109.08 54249.03 88888.00 2015-10-05 10:17:36.125 278 11919.20 -108.75 54248.88 88888.00 2015-10-05 10:17:36.250 278 11919.73 -108.42 54248.68 88888.00 2015-10-05 10:17:36.375 278 11920.23 -108.17 54248.53 88888.00 2015-10-05 10:17:36.500 278 11920.70 -107.95 54248.38 88888.00 2015-10-05 10:17:36.625 278 11921.23 -107.72 54248.20 88888.00 2015-10-05 10:17:36.750 278 11921.75 -107.55 54248.03 88888.00 2015-10-05 10:17:36.875 278 11922.23 -107.42 54247.85 88888.00 2015-10-05 10:17:37.000 278 11922.67 -107.30 54247.70 88888.00 2015-10-05 10:17:37.125 278 11923.08 -107.25 54247.55 88888.00 2015-10-05 10:17:37.250 278 11923.40 -107.22 54247.38 88888.00 2015-10-05 10:17:37.375 278 11923.75 -107.25 54247.25 88888.00 2015-10-05 10:17:37.500 278 11924.05 -107.33 54247.10 88888.00 2015-10-05 10:17:37.625 278 11924.42 -107.45 54246.95 88888.00 2015-10-05 10:17:37.750 278 11924.77 -107.60 54246.78 88888.00 2015-10-05 10:17:37.875 278 11925.05 -107.72 54246.60 88888.00 2015-10-05 10:17:38.000 278 11925.30 -107.85 54246.43 88888.00 2015-10-05 10:17:38.125 278 11925.65 -107.97 54246.25 88888.00 2015-10-05 10:17:38.250 278 11926.08 -108.12 54246.03 88888.00 2015-10-05 10:17:38.375 278 11926.40 -108.20 54245.88 88888.00 2015-10-05 10:17:38.500 278 11926.70 -108.35 54245.68 88888.00 2015-10-05 10:17:38.625 278 11927.05 -108.42 54245.53 88888.00 2015-10-05 10:17:38.750 278 11927.33 -108.45 54245.35 88888.00 2015-10-05 10:17:38.875 278 11927.60 -108.47 54245.18 88888.00 2015-10-05 10:17:39.000 278 11927.77 -108.42 54245.00 88888.00 2015-10-05 10:17:39.125 278 11927.98 -108.38 54244.78 88888.00 2015-10-05 10:17:39.250 278 11928.12 -108.25 54244.55 88888.00 2015-10-05 10:17:39.375 278 11928.35 -108.15 54244.38 88888.00 2015-10-05 10:17:39.500 278 11928.58 -107.97 54244.20 88888.00 2015-10-05 10:17:39.625 278 11928.80 -107.78 54244.03 88888.00 2015-10-05 10:17:39.750 278 11929.05 -107.55 54243.88 88888.00 2015-10-05 10:17:39.875 278 11929.17 -107.22 54243.70 88888.00 2015-10-05 10:17:40.000 278 11929.35 -106.92 54243.50 88888.00 2015-10-05 10:17:40.125 278 11929.48 -106.55 54243.32 88888.00 2015-10-05 10:17:40.250 278 11929.58 -106.12 54243.18 88888.00 2015-10-05 10:17:40.375 278 11929.73 -105.67 54243.07 88888.00 2015-10-05 10:17:40.500 278 11929.85 -105.17 54242.88 88888.00 2015-10-05 10:17:40.625 278 11929.90 -104.65 54242.75 88888.00 2015-10-05 10:17:40.750 278 11929.90 -104.08 54242.60 88888.00 2015-10-05 10:17:40.875 278 11929.85 -103.45 54242.45 88888.00 2015-10-05 10:17:41.000 278 11929.80 -102.83 54242.32 88888.00 2015-10-05 10:17:41.125 278 11929.77 -102.17 54242.22 88888.00 2015-10-05 10:17:41.250 278 11929.73 -101.45 54242.05 88888.00 2015-10-05 10:17:41.375 278 11929.70 -100.88 54241.97 88888.00 2015-10-05 10:17:41.500 278 11929.60 -100.20 54241.88 88888.00 2015-10-05 10:17:41.625 278 11929.48 -99.62 54241.78 88888.00 2015-10-05 10:17:41.750 278 11929.33 -98.97 54241.65 88888.00 2015-10-05 10:17:41.875 278 11929.17 -98.38 54241.55 88888.00 2015-10-05 10:17:42.000 278 11928.95 -97.83 54241.47 88888.00 2015-10-05 10:17:42.125 278 11928.75 -97.30 54241.38 88888.00 2015-10-05 10:17:42.250 278 11928.55 -96.80 54241.30 88888.00 2015-10-05 10:17:42.375 278 11928.45 -96.38 54241.20 88888.00 2015-10-05 10:17:42.500 278 11928.20 -95.97 54241.15 88888.00 2015-10-05 10:17:42.625 278 11928.05 -95.62 54241.05 88888.00 2015-10-05 10:17:42.750 278 11927.98 -95.28 54240.97 88888.00 2015-10-05 10:17:42.875 278 11927.92 -94.90 54240.90 88888.00 2015-10-05 10:17:43.000 278 11927.77 -94.53 54240.85 88888.00 2015-10-05 10:17:43.125 278 11927.55 -94.17 54240.78 88888.00 2015-10-05 10:17:43.250 278 11927.35 -93.78 54240.75 88888.00 2015-10-05 10:17:43.375 278 11927.30 -93.40 54240.75 88888.00 2015-10-05 10:17:43.500 278 11927.15 -93.00 54240.68 88888.00 2015-10-05 10:17:43.625 278 11926.98 -92.65 54240.60 88888.00 2015-10-05 10:17:43.750 278 11926.80 -92.25 54240.55 88888.00 2015-10-05 10:17:43.875 278 11926.62 -91.88 54240.53 88888.00 2015-10-05 10:17:44.000 278 11926.50 -91.53 54240.47 88888.00 2015-10-05 10:17:44.125 278 11926.35 -91.17 54240.45 88888.00 2015-10-05 10:17:44.250 278 11926.10 -90.72 54240.38 88888.00 2015-10-05 10:17:44.375 278 11926.00 -90.40 54240.35 88888.00 2015-10-05 10:17:44.500 278 11925.90 -90.08 54240.30 88888.00 2015-10-05 10:17:44.625 278 11925.83 -89.78 54240.30 88888.00 2015-10-05 10:17:44.750 278 11925.75 -89.50 54240.25 88888.00 2015-10-05 10:17:44.875 278 11925.62 -89.20 54240.22 88888.00 2015-10-05 10:17:45.000 278 11925.55 -88.92 54240.15 88888.00 2015-10-05 10:17:45.125 278 11925.55 -88.65 54240.15 88888.00 2015-10-05 10:17:45.250 278 11925.48 -88.40 54240.12 88888.00 2015-10-05 10:17:45.375 278 11925.40 -88.25 54240.10 88888.00 2015-10-05 10:17:45.500 278 11925.40 -88.05 54240.07 88888.00 2015-10-05 10:17:45.625 278 11925.45 -87.88 54240.07 88888.00 2015-10-05 10:17:45.750 278 11925.42 -87.67 54240.07 88888.00 2015-10-05 10:17:45.875 278 11925.38 -87.50 54240.07 88888.00 2015-10-05 10:17:46.000 278 11925.40 -87.30 54240.07 88888.00 2015-10-05 10:17:46.125 278 11925.48 -87.15 54240.05 88888.00 2015-10-05 10:17:46.250 278 11925.45 -87.00 54240.03 88888.00 2015-10-05 10:17:46.375 278 11925.48 -86.88 54240.03 88888.00 2015-10-05 10:17:46.500 278 11925.48 -86.72 54240.00 88888.00 2015-10-05 10:17:46.625 278 11925.50 -86.65 54240.03 88888.00 2015-10-05 10:17:46.750 278 11925.45 -86.50 54240.00 88888.00 2015-10-05 10:17:46.875 278 11925.30 -86.38 54239.97 88888.00 2015-10-05 10:17:47.000 278 11925.10 -86.28 54240.03 88888.00 2015-10-05 10:17:47.125 278 11924.92 -86.17 54240.03 88888.00 2015-10-05 10:17:47.250 278 11924.73 -86.08 54240.05 88888.00 2015-10-05 10:17:47.375 278 11924.50 -86.03 54240.05 88888.00 2015-10-05 10:17:47.500 278 11924.17 -85.95 54240.07 88888.00 2015-10-05 10:17:47.625 278 11923.95 -85.90 54240.10 88888.00 2015-10-05 10:17:47.750 278 11923.65 -85.88 54240.15 88888.00 2015-10-05 10:17:47.875 278 11923.25 -85.88 54240.18 88888.00 2015-10-05 10:17:48.000 278 11922.83 -85.88 54240.25 88888.00 2015-10-05 10:17:48.125 278 11922.50 -85.92 54240.30 88888.00 2015-10-05 10:17:48.250 278 11922.23 -86.03 54240.38 88888.00 2015-10-05 10:17:48.375 278 11921.85 -86.15 54240.43 88888.00 2015-10-05 10:17:48.500 278 11921.45 -86.28 54240.45 88888.00 2015-10-05 10:17:48.625 278 11921.10 -86.40 54240.53 88888.00 2015-10-05 10:17:48.750 278 11920.80 -86.55 54240.57 88888.00 2015-10-05 10:17:48.875 278 11920.55 -86.72 54240.65 88888.00 2015-10-05 10:17:49.000 278 11920.27 -86.90 54240.68 88888.00 2015-10-05 10:17:49.125 278 11920.08 -87.12 54240.75 88888.00 2015-10-05 10:17:49.250 278 11919.88 -87.33 54240.82 88888.00 2015-10-05 10:17:49.375 278 11919.73 -87.47 54240.88 88888.00 2015-10-05 10:17:49.500 278 11919.65 -87.67 54240.95 88888.00 2015-10-05 10:17:49.625 278 11919.60 -87.85 54241.03 88888.00 2015-10-05 10:17:49.750 278 11919.58 -88.03 54241.05 88888.00 2015-10-05 10:17:49.875 278 11919.45 -88.15 54241.12 88888.00 2015-10-05 10:17:50.000 278 11919.30 -88.28 54241.18 88888.00 2015-10-05 10:17:50.125 278 11919.20 -88.38 54241.25 88888.00 2015-10-05 10:17:50.250 278 11919.08 -88.47 54241.32 88888.00 2015-10-05 10:17:50.375 278 11918.92 -88.50 54241.38 88888.00 2015-10-05 10:17:50.500 278 11918.70 -88.53 54241.43 88888.00 2015-10-05 10:17:50.625 278 11918.50 -88.50 54241.50 88888.00 2015-10-05 10:17:50.750 278 11918.35 -88.45 54241.55 88888.00 2015-10-05 10:17:50.875 278 11918.20 -88.38 54241.60 88888.00 2015-10-05 10:17:51.000 278 11918.05 -88.30 54241.65 88888.00 2015-10-05 10:17:51.125 278 11917.95 -88.25 54241.70 88888.00 2015-10-05 10:17:51.250 278 11917.88 -88.15 54241.75 88888.00 2015-10-05 10:17:51.375 278 11917.88 -88.08 54241.78 88888.00 2015-10-05 10:17:51.500 278 11917.85 -88.00 54241.82 88888.00 2015-10-05 10:17:51.625 278 11917.85 -87.95 54241.85 88888.00 2015-10-05 10:17:51.750 278 11917.88 -87.90 54241.93 88888.00 2015-10-05 10:17:51.875 278 11917.88 -87.85 54241.93 88888.00 2015-10-05 10:17:52.000 278 11917.92 -87.78 54241.93 88888.00 2015-10-05 10:17:52.125 278 11918.05 -87.70 54241.97 88888.00 2015-10-05 10:17:52.250 278 11918.12 -87.65 54242.00 88888.00 2015-10-05 10:17:52.375 278 11918.25 -87.62 54242.03 88888.00 2015-10-05 10:17:52.500 278 11918.38 -87.58 54242.05 88888.00 2015-10-05 10:17:52.625 278 11918.42 -87.47 54242.07 88888.00 2015-10-05 10:17:52.750 278 11918.40 -87.47 54242.10 88888.00 2015-10-05 10:17:52.875 278 11918.45 -87.50 54242.12 88888.00 2015-10-05 10:17:53.000 278 11918.52 -87.50 54242.18 88888.00 2015-10-05 10:17:53.125 278 11918.45 -87.47 54242.22 88888.00 2015-10-05 10:17:53.250 278 11918.40 -87.50 54242.28 88888.00 2015-10-05 10:17:53.375 278 11918.42 -87.53 54242.32 88888.00 2015-10-05 10:17:53.500 278 11918.33 -87.58 54242.35 88888.00 2015-10-05 10:17:53.625 278 11918.20 -87.60 54242.38 88888.00 2015-10-05 10:17:53.750 278 11918.10 -87.65 54242.43 88888.00 2015-10-05 10:17:53.875 278 11917.98 -87.75 54242.47 88888.00 2015-10-05 10:17:54.000 278 11917.85 -87.85 54242.50 88888.00 2015-10-05 10:17:54.125 278 11917.77 -87.97 54242.57 88888.00 2015-10-05 10:17:54.250 278 11917.73 -88.08 54242.60 88888.00 2015-10-05 10:17:54.375 278 11917.65 -88.15 54242.62 88888.00 2015-10-05 10:17:54.500 278 11917.55 -88.20 54242.68 88888.00 2015-10-05 10:17:54.625 278 11917.50 -88.25 54242.70 88888.00 2015-10-05 10:17:54.750 278 11917.50 -88.33 54242.72 88888.00 2015-10-05 10:17:54.875 278 11917.50 -88.38 54242.80 88888.00 2015-10-05 10:17:55.000 278 11917.52 -88.38 54242.80 88888.00 2015-10-05 10:17:55.125 278 11917.50 -88.38 54242.80 88888.00 2015-10-05 10:17:55.250 278 11917.45 -88.38 54242.85 88888.00 2015-10-05 10:17:55.375 278 11917.38 -88.35 54242.85 88888.00 2015-10-05 10:17:55.500 278 11917.33 -88.35 54242.88 88888.00 2015-10-05 10:17:55.625 278 11917.30 -88.33 54242.88 88888.00 2015-10-05 10:17:55.750 278 11917.20 -88.25 54242.88 88888.00 2015-10-05 10:17:55.875 278 11917.08 -88.15 54242.90 88888.00 2015-10-05 10:17:56.000 278 11916.98 -88.05 54242.90 88888.00 2015-10-05 10:17:56.125 278 11916.88 -87.95 54242.88 88888.00 2015-10-05 10:17:56.250 278 11916.75 -87.78 54242.88 88888.00 2015-10-05 10:17:56.375 278 11916.67 -87.62 54242.88 88888.00 2015-10-05 10:17:56.500 278 11916.52 -87.45 54242.80 88888.00 2015-10-05 10:17:56.625 278 11916.35 -87.25 54242.75 88888.00 2015-10-05 10:17:56.750 278 11916.20 -87.03 54242.72 88888.00 2015-10-05 10:17:56.875 278 11916.20 -86.78 54242.70 88888.00 2015-10-05 10:17:57.000 278 11916.10 -86.55 54242.68 88888.00 2015-10-05 10:17:57.125 278 11915.98 -86.38 54242.62 88888.00 2015-10-05 10:17:57.250 278 11915.92 -86.17 54242.55 88888.00 2015-10-05 10:17:57.375 278 11916.05 -85.97 54242.53 88888.00 2015-10-05 10:17:57.500 278 11916.08 -85.75 54242.50 88888.00 2015-10-05 10:17:57.625 278 11916.02 -85.60 54242.47 88888.00 2015-10-05 10:17:57.750 278 11916.00 -85.47 54242.45 88888.00 2015-10-05 10:17:57.875 278 11916.10 -85.28 54242.38 88888.00 2015-10-05 10:17:58.000 278 11916.27 -85.05 54242.35 88888.00 2015-10-05 10:17:58.125 278 11916.35 -84.88 54242.32 88888.00 2015-10-05 10:17:58.250 278 11916.38 -84.72 54242.30 88888.00 2015-10-05 10:17:58.375 278 11916.38 -84.58 54242.28 88888.00 2015-10-05 10:17:58.500 278 11916.33 -84.40 54242.25 88888.00 2015-10-05 10:17:58.625 278 11916.30 -84.28 54242.22 88888.00 2015-10-05 10:17:58.750 278 11916.30 -84.12 54242.18 88888.00 2015-10-05 10:17:58.875 278 11916.27 -84.00 54242.15 88888.00 2015-10-05 10:17:59.000 278 11916.20 -83.88 54242.10 88888.00 2015-10-05 10:17:59.125 278 11916.17 -83.72 54242.10 88888.00 2015-10-05 10:17:59.250 278 11916.15 -83.60 54242.03 88888.00 2015-10-05 10:17:59.375 278 11916.10 -83.47 54241.97 88888.00 2015-10-05 10:17:59.500 278 11916.02 -83.35 54241.97 88888.00 2015-10-05 10:17:59.625 278 11916.02 -83.20 54241.95 88888.00 2015-10-05 10:17:59.750 278 11916.05 -83.08 54241.93 88888.00 2015-10-05 10:17:59.875 278 11916.08 -82.95 54241.88 88888.00 2015-10-05 10:18:00.000 278 11916.17 -82.80 54241.82 88888.00 2015-10-05 10:18:00.125 278 11916.27 -82.65 54241.82 88888.00 2015-10-05 10:18:00.250 278 11916.38 -82.45 54241.80 88888.00 2015-10-05 10:18:00.375 278 11916.48 -82.33 54241.75 88888.00 2015-10-05 10:18:00.500 278 11916.60 -82.15 54241.70 88888.00 2015-10-05 10:18:00.625 278 11916.73 -82.03 54241.72 88888.00 2015-10-05 10:18:00.750 278 11916.85 -81.88 54241.72 88888.00 2015-10-05 10:18:00.875 278 11916.95 -81.78 54241.68 88888.00 2015-10-05 10:18:01.000 278 11917.05 -81.67 54241.68 88888.00 2015-10-05 10:18:01.125 278 11917.10 -81.60 54241.65 88888.00 2015-10-05 10:18:01.250 278 11917.02 -81.55 54241.65 88888.00 2015-10-05 10:18:01.375 278 11917.00 -81.55 54241.68 88888.00 2015-10-05 10:18:01.500 278 11916.92 -81.55 54241.70 88888.00 2015-10-05 10:18:01.625 278 11916.85 -81.55 54241.72 88888.00 2015-10-05 10:18:01.750 278 11916.80 -81.55 54241.72 88888.00 2015-10-05 10:18:01.875 278 11916.73 -81.58 54241.78 88888.00 2015-10-05 10:18:02.000 278 11916.70 -81.58 54241.72 88888.00 2015-10-05 10:18:02.125 278 11916.65 -81.58 54241.72 88888.00 2015-10-05 10:18:02.250 278 11916.58 -81.60 54241.72 88888.00 2015-10-05 10:18:02.375 278 11916.52 -81.60 54241.72 88888.00 2015-10-05 10:18:02.500 278 11916.50 -81.62 54241.72 88888.00 2015-10-05 10:18:02.625 278 11916.58 -81.65 54241.68 88888.00 2015-10-05 10:18:02.750 278 11916.67 -81.70 54241.65 88888.00 2015-10-05 10:18:02.875 278 11916.67 -81.78 54241.65 88888.00 2015-10-05 10:18:03.000 278 11916.62 -81.95 54241.62 88888.00 2015-10-05 10:18:03.125 278 11916.60 -82.10 54241.60 88888.00 2015-10-05 10:18:03.250 278 11916.65 -82.33 54241.57 88888.00 2015-10-05 10:18:03.375 278 11916.73 -82.53 54241.53 88888.00 2015-10-05 10:18:03.500 278 11916.77 -82.78 54241.50 88888.00 2015-10-05 10:18:03.625 278 11916.85 -82.97 54241.47 88888.00 2015-10-05 10:18:03.750 278 11916.85 -83.22 54241.43 88888.00 2015-10-05 10:18:03.875 278 11916.85 -83.42 54241.40 88888.00 2015-10-05 10:18:04.000 278 11916.85 -83.60 54241.38 88888.00 2015-10-05 10:18:04.125 278 11916.83 -83.80 54241.38 88888.00 2015-10-05 10:18:04.250 278 11916.80 -84.00 54241.35 88888.00 2015-10-05 10:18:04.375 278 11916.75 -84.17 54241.35 88888.00 2015-10-05 10:18:04.500 278 11916.52 -84.38 54241.32 88888.00 2015-10-05 10:18:04.625 278 11916.30 -84.60 54241.32 88888.00 2015-10-05 10:18:04.750 278 11916.08 -84.80 54241.30 88888.00 2015-10-05 10:18:04.875 278 11915.95 -85.05 54241.35 88888.00 2015-10-05 10:18:05.000 278 11915.83 -85.33 54241.32 88888.00 2015-10-05 10:18:05.125 278 11915.73 -85.60 54241.35 88888.00 2015-10-05 10:18:05.250 278 11915.42 -86.00 54241.35 88888.00 2015-10-05 10:18:05.375 278 11915.23 -86.22 54241.38 88888.00 2015-10-05 10:18:05.500 278 11915.00 -86.53 54241.38 88888.00 2015-10-05 10:18:05.625 278 11914.77 -86.92 54241.43 88888.00 2015-10-05 10:18:05.750 278 11914.60 -87.33 54241.45 88888.00 2015-10-05 10:18:05.875 278 11914.42 -87.72 54241.53 88888.00 2015-10-05 10:18:06.000 278 11914.25 -88.10 54241.57 88888.00 2015-10-05 10:18:06.125 278 11913.98 -88.47 54241.62 88888.00 2015-10-05 10:18:06.250 278 11913.77 -88.90 54241.70 88888.00 2015-10-05 10:18:06.375 278 11913.67 -89.20 54241.75 88888.00 2015-10-05 10:18:06.500 278 11913.48 -89.53 54241.82 88888.00 2015-10-05 10:18:06.625 278 11913.23 -89.83 54241.88 88888.00 2015-10-05 10:18:06.750 278 11913.12 -90.12 54241.95 88888.00 2015-10-05 10:18:06.875 278 11913.08 -90.40 54242.00 88888.00 2015-10-05 10:18:07.000 278 11913.02 -90.62 54242.07 88888.00 2015-10-05 10:18:07.125 278 11912.95 -90.88 54242.12 88888.00 2015-10-05 10:18:07.250 278 11912.88 -91.08 54242.20 88888.00 2015-10-05 10:18:07.375 278 11912.85 -91.17 54242.22 88888.00 2015-10-05 10:18:07.500 278 11912.77 -91.28 54242.22 88888.00 2015-10-05 10:18:07.625 278 11912.67 -91.33 54242.28 88888.00 2015-10-05 10:18:07.750 278 11912.62 -91.38 54242.32 88888.00 2015-10-05 10:18:07.875 278 11912.50 -91.38 54242.38 88888.00 2015-10-05 10:18:08.000 278 11912.25 -91.33 54242.40 88888.00 2015-10-05 10:18:08.125 278 11911.98 -91.22 54242.45 88888.00 2015-10-05 10:18:08.250 278 11911.67 -91.10 54242.50 88888.00 2015-10-05 10:18:08.375 278 11911.45 -90.95 54242.55 88888.00 2015-10-05 10:18:08.500 278 11911.15 -90.80 54242.57 88888.00 2015-10-05 10:18:08.625 278 11910.77 -90.67 54242.62 88888.00 2015-10-05 10:18:08.750 278 11910.42 -90.53 54242.65 88888.00 2015-10-05 10:18:08.875 278 11909.98 -90.42 54242.70 88888.00 2015-10-05 10:18:09.000 278 11909.60 -90.22 54242.75 88888.00 2015-10-05 10:18:09.125 278 11909.25 -90.05 54242.80 88888.00 2015-10-05 10:18:09.250 278 11908.77 -89.90 54242.85 88888.00 2015-10-05 10:18:09.375 278 11908.38 -89.78 54242.90 88888.00 2015-10-05 10:18:09.500 278 11907.95 -89.62 54242.97 88888.00 2015-10-05 10:18:09.625 278 11907.52 -89.47 54243.05 88888.00 2015-10-05 10:18:09.750 278 11907.17 -89.28 54243.10 88888.00 2015-10-05 10:18:09.875 278 11906.85 -89.10 54243.20 88888.00 2015-10-05 10:18:10.000 278 11906.45 -88.97 54243.25 88888.00 2015-10-05 10:18:10.125 278 11906.05 -88.83 54243.35 88888.00 2015-10-05 10:18:10.250 278 11905.65 -88.72 54243.50 88888.00 2015-10-05 10:18:10.375 278 11905.40 -88.60 54243.60 88888.00 2015-10-05 10:18:10.500 278 11905.15 -88.45 54243.68 88888.00 2015-10-05 10:18:10.625 278 11905.00 -88.35 54243.80 88888.00 2015-10-05 10:18:10.750 278 11904.85 -88.25 54243.95 88888.00 2015-10-05 10:18:10.875 278 11904.65 -88.20 54244.03 88888.00 2015-10-05 10:18:11.000 278 11904.50 -88.22 54244.15 88888.00 2015-10-05 10:18:11.125 278 11904.45 -88.25 54244.32 88888.00 2015-10-05 10:18:11.250 278 11904.38 -88.35 54244.53 88888.00 2015-10-05 10:18:11.375 278 11904.35 -88.40 54244.65 88888.00 2015-10-05 10:18:11.500 278 11904.23 -88.55 54244.80 88888.00 2015-10-05 10:18:11.625 278 11904.10 -88.75 54245.00 88888.00 2015-10-05 10:18:11.750 278 11904.12 -88.95 54245.20 88888.00 2015-10-05 10:18:11.875 278 11904.17 -89.20 54245.38 88888.00 2015-10-05 10:18:12.000 278 11904.12 -89.42 54245.55 88888.00 2015-10-05 10:18:12.125 278 11904.10 -89.67 54245.75 88888.00 2015-10-05 10:18:12.250 278 11904.12 -90.05 54246.00 88888.00 2015-10-05 10:18:12.375 278 11904.15 -90.33 54246.18 88888.00 2015-10-05 10:18:12.500 278 11904.10 -90.62 54246.43 88888.00 2015-10-05 10:18:12.625 278 11904.00 -90.95 54246.65 88888.00 2015-10-05 10:18:12.750 278 11903.88 -91.30 54246.90 88888.00 2015-10-05 10:18:12.875 278 11903.70 -91.67 54247.18 88888.00 2015-10-05 10:18:13.000 278 11903.40 -91.97 54247.45 88888.00 2015-10-05 10:18:13.125 278 11903.08 -92.28 54247.75 88888.00 2015-10-05 10:18:13.250 278 11902.67 -92.65 54248.10 88888.00 2015-10-05 10:18:13.375 278 11902.33 -92.85 54248.35 88888.00 2015-10-05 10:18:13.500 278 11901.95 -93.10 54248.62 88888.00 2015-10-05 10:18:13.625 278 11901.55 -93.30 54248.90 88888.00 2015-10-05 10:18:13.750 278 11901.08 -93.50 54249.18 88888.00 2015-10-05 10:18:13.875 278 11900.75 -93.67 54249.50 88888.00 2015-10-05 10:18:14.000 278 11900.45 -93.83 54249.75 88888.00 2015-10-05 10:18:14.125 278 11900.10 -93.95 54249.97 88888.00 2015-10-05 10:18:14.250 278 11899.83 -94.12 54250.28 88888.00 2015-10-05 10:18:14.375 278 11899.65 -94.17 54250.45 88888.00 2015-10-05 10:18:14.500 278 11899.50 -94.30 54250.65 88888.00 2015-10-05 10:18:14.625 278 11899.40 -94.40 54250.82 88888.00 2015-10-05 10:18:14.750 278 11899.35 -94.53 54251.05 88888.00 2015-10-05 10:18:14.875 278 11899.38 -94.67 54251.22 88888.00 2015-10-05 10:18:15.000 278 11899.50 -94.88 54251.43 88888.00 2015-10-05 10:18:15.125 278 11899.62 -95.10 54251.60 88888.00 2015-10-05 10:18:15.250 278 11899.80 -95.40 54251.80 88888.00 2015-10-05 10:18:15.375 278 11900.05 -95.60 54251.95 88888.00 2015-10-05 10:18:15.500 278 11900.30 -95.85 54252.07 88888.00 2015-10-05 10:18:15.625 278 11900.67 -96.12 54252.25 88888.00 2015-10-05 10:18:15.750 278 11901.08 -96.45 54252.40 88888.00 2015-10-05 10:18:15.875 278 11901.45 -96.78 54252.57 88888.00 2015-10-05 10:18:16.000 278 11901.70 -97.10 54252.75 88888.00 2015-10-05 10:18:16.125 278 11902.02 -97.47 54252.88 88888.00 2015-10-05 10:18:16.250 278 11902.35 -97.92 54253.05 88888.00 2015-10-05 10:18:16.375 278 11902.67 -98.25 54253.20 88888.00 2015-10-05 10:18:16.500 278 11902.98 -98.60 54253.32 88888.00 2015-10-05 10:18:16.625 278 11903.25 -98.95 54253.47 88888.00 2015-10-05 10:18:16.750 278 11903.55 -99.30 54253.60 88888.00 2015-10-05 10:18:16.875 278 11903.83 -99.67 54253.75 88888.00 2015-10-05 10:18:17.000 278 11904.05 -100.05 54253.88 88888.00 2015-10-05 10:18:17.125 278 11904.23 -100.40 54254.03 88888.00 2015-10-05 10:18:17.250 278 11904.40 -100.75 54254.15 88888.00 2015-10-05 10:18:17.375 278 11904.58 -100.95 54254.22 88888.00 2015-10-05 10:18:17.500 278 11904.73 -101.22 54254.32 88888.00 2015-10-05 10:18:17.625 278 11904.80 -101.45 54254.40 88888.00 2015-10-05 10:18:17.750 278 11904.95 -101.65 54254.47 88888.00 2015-10-05 10:18:17.875 278 11905.08 -101.80 54254.55 88888.00 2015-10-05 10:18:18.000 278 11905.17 -101.90 54254.60 88888.00 2015-10-05 10:18:18.125 278 11905.27 -101.97 54254.68 88888.00 2015-10-05 10:18:18.250 278 11905.38 -102.03 54254.72 88888.00 2015-10-05 10:18:18.375 278 11905.48 -102.03 54254.75 88888.00 2015-10-05 10:18:18.500 278 11905.50 -102.03 54254.80 88888.00 2015-10-05 10:18:18.625 278 11905.48 -101.97 54254.88 88888.00 2015-10-05 10:18:18.750 278 11905.38 -101.83 54254.90 88888.00 2015-10-05 10:18:18.875 278 11905.30 -101.72 54254.95 88888.00 2015-10-05 10:18:19.000 278 11905.17 -101.62 54255.03 88888.00 2015-10-05 10:18:19.125 278 11905.08 -101.50 54255.07 88888.00 2015-10-05 10:18:19.250 278 11904.92 -101.33 54255.10 88888.00 2015-10-05 10:18:19.375 278 11904.77 -101.20 54255.15 88888.00 2015-10-05 10:18:19.500 278 11904.55 -101.05 54255.18 88888.00 2015-10-05 10:18:19.625 278 11904.25 -100.88 54255.22 88888.00 2015-10-05 10:18:19.750 278 11903.98 -100.75 54255.28 88888.00 2015-10-05 10:18:19.875 278 11903.65 -100.58 54255.30 88888.00 2015-10-05 10:18:20.000 278 11903.45 -100.40 54255.32 88888.00 2015-10-05 10:18:20.125 278 11903.27 -100.25 54255.32 88888.00 2015-10-05 10:18:20.250 278 11903.08 -100.10 54255.32 88888.00 2015-10-05 10:18:20.375 278 11902.98 -100.00 54255.28 88888.00 2015-10-05 10:18:20.500 278 11902.80 -99.90 54255.25 88888.00 2015-10-05 10:18:20.625 278 11902.73 -99.72 54255.20 88888.00 2015-10-05 10:18:20.750 278 11902.67 -99.62 54255.15 88888.00 2015-10-05 10:18:20.875 278 11902.65 -99.50 54255.07 88888.00 2015-10-05 10:18:21.000 278 11902.73 -99.40 54255.00 88888.00 2015-10-05 10:18:21.125 278 11902.85 -99.30 54254.90 88888.00 2015-10-05 10:18:21.250 278 11903.05 -99.20 54254.80 88888.00 2015-10-05 10:18:21.375 278 11903.30 -99.15 54254.70 88888.00 2015-10-05 10:18:21.500 278 11903.55 -99.12 54254.62 88888.00 2015-10-05 10:18:21.625 278 11903.90 -99.05 54254.53 88888.00 2015-10-05 10:18:21.750 278 11904.17 -99.05 54254.43 88888.00 2015-10-05 10:18:21.875 278 11904.52 -99.03 54254.38 88888.00 2015-10-05 10:18:22.000 278 11904.83 -99.00 54254.28 88888.00 2015-10-05 10:18:22.125 278 11905.23 -99.03 54254.15 88888.00 2015-10-05 10:18:22.250 278 11905.60 -99.08 54254.05 88888.00 2015-10-05 10:18:22.375 278 11906.02 -99.10 54253.97 88888.00 2015-10-05 10:18:22.500 278 11906.48 -99.15 54253.93 88888.00 2015-10-05 10:18:22.625 278 11906.80 -99.20 54253.88 88888.00 2015-10-05 10:18:22.750 278 11907.10 -99.30 54253.75 88888.00 2015-10-05 10:18:22.875 278 11907.38 -99.33 54253.65 88888.00 2015-10-05 10:18:23.000 278 11907.65 -99.42 54253.57 88888.00 2015-10-05 10:18:23.125 278 11907.95 -99.50 54253.50 88888.00 2015-10-05 10:18:23.250 278 11908.23 -99.53 54253.32 88888.00 2015-10-05 10:18:23.375 278 11908.52 -99.47 54253.25 88888.00 2015-10-05 10:18:23.500 278 11908.75 -99.45 54253.18 88888.00 2015-10-05 10:18:23.625 278 11908.92 -99.45 54253.05 88888.00 2015-10-05 10:18:23.750 278 11909.02 -99.40 54252.95 88888.00 2015-10-05 10:18:23.875 278 11909.20 -99.35 54252.85 88888.00 2015-10-05 10:18:24.000 278 11909.40 -99.33 54252.75 88888.00 2015-10-05 10:18:24.125 278 11909.62 -99.30 54252.62 88888.00 2015-10-05 10:18:24.250 278 11909.90 -99.30 54252.45 88888.00 2015-10-05 10:18:24.375 278 11910.15 -99.33 54252.32 88888.00 2015-10-05 10:18:24.500 278 11910.40 -99.33 54252.25 88888.00 2015-10-05 10:18:24.625 278 11910.73 -99.33 54252.10 88888.00 2015-10-05 10:18:24.750 278 11911.12 -99.30 54251.97 88888.00 2015-10-05 10:18:24.875 278 11911.52 -99.28 54251.88 88888.00 2015-10-05 10:18:25.000 278 11911.98 -99.28 54251.75 88888.00 2015-10-05 10:18:25.125 278 11912.35 -99.20 54251.62 88888.00 2015-10-05 10:18:25.250 278 11912.77 -99.15 54251.47 88888.00 2015-10-05 10:18:25.375 278 11913.17 -99.08 54251.40 88888.00 2015-10-05 10:18:25.500 278 11913.55 -99.00 54251.28 88888.00 2015-10-05 10:18:25.625 278 11913.80 -98.92 54251.15 88888.00 2015-10-05 10:18:25.750 278 11914.17 -98.83 54251.03 88888.00 2015-10-05 10:18:25.875 278 11914.55 -98.67 54250.88 88888.00 2015-10-05 10:18:26.000 278 11914.80 -98.50 54250.80 88888.00 2015-10-05 10:18:26.125 278 11915.08 -98.28 54250.72 88888.00 2015-10-05 10:18:26.250 278 11915.35 -97.97 54250.57 88888.00 2015-10-05 10:18:26.375 278 11915.65 -97.78 54250.50 88888.00 2015-10-05 10:18:26.500 278 11915.90 -97.53 54250.40 88888.00 2015-10-05 10:18:26.625 278 11916.12 -97.22 54250.28 88888.00 2015-10-05 10:18:26.750 278 11916.33 -96.92 54250.15 88888.00 2015-10-05 10:18:26.875 278 11916.65 -96.60 54250.03 88888.00 2015-10-05 10:18:27.000 278 11916.92 -96.22 54249.93 88888.00 2015-10-05 10:18:27.125 278 11917.25 -95.90 54249.82 88888.00 2015-10-05 10:18:27.250 278 11917.45 -95.47 54249.70 88888.00 2015-10-05 10:18:27.375 278 11917.62 -95.15 54249.62 88888.00 2015-10-05 10:18:27.500 278 11917.77 -94.78 54249.55 88888.00 2015-10-05 10:18:27.625 278 11917.80 -94.42 54249.50 88888.00 2015-10-05 10:18:27.750 278 11917.67 -94.08 54249.47 88888.00 2015-10-05 10:18:27.875 278 11917.55 -93.75 54249.45 88888.00 2015-10-05 10:18:28.000 278 11917.40 -93.42 54249.45 88888.00 2015-10-05 10:18:28.125 278 11917.12 -93.08 54249.50 88888.00 2015-10-05 10:18:28.250 278 11916.75 -92.70 54249.50 88888.00 2015-10-05 10:18:28.375 278 11916.35 -92.35 54249.53 88888.00 2015-10-05 10:18:28.500 278 11915.92 -92.00 54249.60 88888.00 2015-10-05 10:18:28.625 278 11915.38 -91.70 54249.65 88888.00 2015-10-05 10:18:28.750 278 11914.88 -91.40 54249.68 88888.00 2015-10-05 10:18:28.875 278 11914.40 -91.08 54249.70 88888.00 2015-10-05 10:18:29.000 278 11913.98 -90.80 54249.75 88888.00 2015-10-05 10:18:29.125 278 11913.62 -90.58 54249.80 88888.00 2015-10-05 10:18:29.250 278 11913.25 -90.38 54249.85 88888.00 2015-10-05 10:18:29.375 278 11913.12 -90.22 54249.85 88888.00 2015-10-05 10:18:29.500 278 11912.92 -90.12 54249.90 88888.00 2015-10-05 10:18:29.625 278 11912.77 -90.00 54249.95 88888.00 2015-10-05 10:18:29.750 278 11912.60 -89.92 54250.00 88888.00 2015-10-05 10:18:29.875 278 11912.48 -89.90 54250.03 88888.00 2015-10-05 10:18:30.000 278 11912.38 -89.92 54250.07 88888.00 2015-10-05 10:18:30.125 278 11912.30 -89.97 54250.15 88888.00 2015-10-05 10:18:30.250 278 11912.23 -90.05 54250.25 88888.00 2015-10-05 10:18:30.375 278 11912.25 -90.15 54250.30 88888.00 2015-10-05 10:18:30.500 278 11912.23 -90.33 54250.32 88888.00 2015-10-05 10:18:30.625 278 11912.20 -90.53 54250.40 88888.00 2015-10-05 10:18:30.750 278 11912.20 -90.75 54250.45 88888.00 2015-10-05 10:18:30.875 278 11912.23 -91.00 54250.53 88888.00 2015-10-05 10:18:31.000 278 11912.25 -91.28 54250.57 88888.00 2015-10-05 10:18:31.125 278 11912.27 -91.62 54250.62 88888.00 2015-10-05 10:18:31.250 278 11912.17 -92.08 54250.68 88888.00 2015-10-05 10:18:31.375 278 11912.15 -92.42 54250.72 88888.00 2015-10-05 10:18:31.500 278 11912.12 -92.78 54250.78 88888.00 2015-10-05 10:18:31.625 278 11912.05 -93.20 54250.82 88888.00 2015-10-05 10:18:31.750 278 11911.95 -93.60 54250.88 88888.00 2015-10-05 10:18:31.875 278 11911.88 -94.05 54250.93 88888.00 2015-10-05 10:18:32.000 278 11911.80 -94.47 54251.00 88888.00 2015-10-05 10:18:32.125 278 11911.70 -94.85 54251.03 88888.00 2015-10-05 10:18:32.250 278 11911.73 -95.28 54251.05 88888.00 2015-10-05 10:18:32.375 278 11911.77 -95.58 54251.07 88888.00 2015-10-05 10:18:32.500 278 11911.83 -95.85 54251.12 88888.00 2015-10-05 10:18:32.625 278 11911.90 -96.08 54251.18 88888.00 2015-10-05 10:18:32.750 278 11911.90 -96.33 54251.18 88888.00 2015-10-05 10:18:32.875 278 11911.88 -96.58 54251.20 88888.00 2015-10-05 10:18:33.000 278 11911.85 -96.78 54251.22 88888.00 2015-10-05 10:18:33.125 278 11911.83 -96.90 54251.28 88888.00 2015-10-05 10:18:33.250 278 11911.80 -97.08 54251.32 88888.00 2015-10-05 10:18:33.375 278 11911.75 -97.17 54251.38 88888.00 2015-10-05 10:18:33.500 278 11911.67 -97.30 54251.40 88888.00 2015-10-05 10:18:33.625 278 11911.58 -97.40 54251.45 88888.00 2015-10-05 10:18:33.750 278 11911.35 -97.53 54251.50 88888.00 2015-10-05 10:18:33.875 278 11911.05 -97.60 54251.55 88888.00 2015-10-05 10:18:34.000 278 11910.77 -97.65 54251.62 88888.00 2015-10-05 10:18:34.125 278 11910.48 -97.67 54251.72 88888.00 2015-10-05 10:18:34.250 278 11910.10 -97.75 54251.85 88888.00 2015-10-05 10:18:34.375 278 11909.80 -97.75 54251.90 88888.00 2015-10-05 10:18:34.500 278 11909.40 -97.80 54252.00 88888.00 2015-10-05 10:18:34.625 278 11909.00 -97.80 54252.12 88888.00 2015-10-05 10:18:34.750 278 11908.62 -97.83 54252.20 88888.00 2015-10-05 10:18:34.875 278 11908.27 -97.83 54252.30 88888.00 2015-10-05 10:18:35.000 278 11907.92 -97.80 54252.35 88888.00 2015-10-05 10:18:35.125 278 11907.60 -97.83 54252.45 88888.00 2015-10-05 10:18:35.250 278 11907.20 -97.78 54252.55 88888.00 2015-10-05 10:18:35.375 278 11906.88 -97.72 54252.62 88888.00 2015-10-05 10:18:35.500 278 11906.48 -97.62 54252.70 88888.00 2015-10-05 10:18:35.625 278 11906.05 -97.50 54252.80 88888.00 2015-10-05 10:18:35.750 278 11905.55 -97.40 54252.88 88888.00 2015-10-05 10:18:35.875 278 11905.05 -97.25 54252.93 88888.00 2015-10-05 10:18:36.000 278 11904.58 -97.10 54252.97 88888.00 2015-10-05 10:18:36.125 278 11904.02 -96.90 54253.07 88888.00 2015-10-05 10:18:36.250 278 11903.38 -96.72 54253.15 88888.00 2015-10-05 10:18:36.375 278 11902.90 -96.60 54253.18 88888.00 2015-10-05 10:18:36.500 278 11902.48 -96.53 54253.18 88888.00 2015-10-05 10:18:36.625 278 11902.10 -96.38 54253.20 88888.00 2015-10-05 10:18:36.750 278 11901.75 -96.22 54253.25 88888.00 2015-10-05 10:18:36.875 278 11901.48 -96.17 54253.28 88888.00 2015-10-05 10:18:37.000 278 11901.17 -96.12 54253.28 88888.00 2015-10-05 10:18:37.125 278 11900.98 -96.10 54253.30 88888.00 2015-10-05 10:18:37.250 278 11900.88 -96.15 54253.32 88888.00 2015-10-05 10:18:37.375 278 11900.83 -96.17 54253.32 88888.00 2015-10-05 10:18:37.500 278 11900.70 -96.25 54253.32 88888.00 2015-10-05 10:18:37.625 278 11900.65 -96.38 54253.30 88888.00 2015-10-05 10:18:37.750 278 11900.73 -96.45 54253.28 88888.00 2015-10-05 10:18:37.875 278 11900.75 -96.53 54253.28 88888.00 2015-10-05 10:18:38.000 278 11900.80 -96.62 54253.28 88888.00 2015-10-05 10:18:38.125 278 11900.85 -96.75 54253.25 88888.00 2015-10-05 10:18:38.250 278 11900.83 -96.85 54253.22 88888.00 2015-10-05 10:18:38.375 278 11900.90 -96.90 54253.18 88888.00 2015-10-05 10:18:38.500 278 11900.95 -97.00 54253.12 88888.00 2015-10-05 10:18:38.625 278 11900.90 -97.03 54253.15 88888.00 2015-10-05 10:18:38.750 278 11900.80 -97.08 54253.10 88888.00 2015-10-05 10:18:38.875 278 11900.77 -97.15 54253.05 88888.00 2015-10-05 10:18:39.000 278 11900.80 -97.25 54253.00 88888.00 2015-10-05 10:18:39.125 278 11900.77 -97.38 54252.97 88888.00 2015-10-05 10:18:39.250 278 11900.75 -97.60 54252.93 88888.00 2015-10-05 10:18:39.375 278 11900.77 -97.78 54252.90 88888.00 2015-10-05 10:18:39.500 278 11900.80 -97.97 54252.88 88888.00 2015-10-05 10:18:39.625 278 11900.85 -98.20 54252.85 88888.00 2015-10-05 10:18:39.750 278 11900.90 -98.42 54252.80 88888.00 2015-10-05 10:18:39.875 278 11900.88 -98.62 54252.80 88888.00 2015-10-05 10:18:40.000 278 11900.83 -98.85 54252.78 88888.00 2015-10-05 10:18:40.125 278 11900.75 -99.10 54252.78 88888.00 2015-10-05 10:18:40.250 278 11900.70 -99.38 54252.78 88888.00 2015-10-05 10:18:40.375 278 11900.67 -99.55 54252.78 88888.00 2015-10-05 10:18:40.500 278 11900.52 -99.67 54252.80 88888.00 2015-10-05 10:18:40.625 278 11900.35 -99.72 54252.85 88888.00 2015-10-05 10:18:40.750 278 11900.17 -99.75 54252.88 88888.00 2015-10-05 10:18:40.875 278 11900.00 -99.78 54252.88 88888.00 2015-10-05 10:18:41.000 278 11899.75 -99.75 54252.85 88888.00 2015-10-05 10:18:41.125 278 11899.50 -99.65 54252.85 88888.00 2015-10-05 10:18:41.250 278 11899.30 -99.47 54252.80 88888.00 2015-10-05 10:18:41.375 278 11899.15 -99.30 54252.78 88888.00 2015-10-05 10:18:41.500 278 11899.02 -99.15 54252.72 88888.00 2015-10-05 10:18:41.625 278 11898.92 -98.88 54252.68 88888.00 2015-10-05 10:18:41.750 278 11898.90 -98.60 54252.62 88888.00 2015-10-05 10:18:41.875 278 11898.85 -98.38 54252.55 88888.00 2015-10-05 10:18:42.000 278 11898.92 -98.12 54252.40 88888.00 2015-10-05 10:18:42.125 278 11899.12 -97.90 54252.30 88888.00 2015-10-05 10:18:42.250 278 11899.35 -97.62 54252.20 88888.00 2015-10-05 10:18:42.375 278 11899.62 -97.40 54252.10 88888.00 2015-10-05 10:18:42.500 278 11899.90 -97.20 54251.97 88888.00 2015-10-05 10:18:42.625 278 11900.12 -97.00 54251.90 88888.00 2015-10-05 10:18:42.750 278 11900.40 -96.85 54251.82 88888.00 2015-10-05 10:18:42.875 278 11900.70 -96.75 54251.75 88888.00 2015-10-05 10:18:43.000 278 11901.05 -96.67 54251.68 88888.00 2015-10-05 10:18:43.125 278 11901.40 -96.65 54251.60 88888.00 2015-10-05 10:18:43.250 278 11901.65 -96.55 54251.53 88888.00 2015-10-05 10:18:43.375 278 11901.92 -96.42 54251.47 88888.00 2015-10-05 10:18:43.500 278 11902.20 -96.40 54251.43 88888.00 2015-10-05 10:18:43.625 278 11902.35 -96.40 54251.40 88888.00 2015-10-05 10:18:43.750 278 11902.42 -96.40 54251.35 88888.00 2015-10-05 10:18:43.875 278 11902.50 -96.38 54251.32 88888.00 2015-10-05 10:18:44.000 278 11902.55 -96.38 54251.28 88888.00 2015-10-05 10:18:44.125 278 11902.48 -96.30 54251.28 88888.00 2015-10-05 10:18:44.250 278 11902.42 -96.20 54251.25 88888.00 2015-10-05 10:18:44.375 278 11902.38 -96.05 54251.22 88888.00 2015-10-05 10:18:44.500 278 11902.25 -95.95 54251.18 88888.00 2015-10-05 10:18:44.625 278 11902.10 -95.80 54251.15 88888.00 2015-10-05 10:18:44.750 278 11901.90 -95.60 54251.12 88888.00 2015-10-05 10:18:44.875 278 11901.67 -95.38 54251.05 88888.00 2015-10-05 10:18:45.000 278 11901.50 -95.12 54251.00 88888.00 2015-10-05 10:18:45.125 278 11901.30 -94.83 54250.95 88888.00 2015-10-05 10:18:45.250 278 11900.95 -94.47 54250.90 88888.00 2015-10-05 10:18:45.375 278 11900.60 -94.15 54250.88 88888.00 2015-10-05 10:18:45.500 278 11900.12 -93.78 54250.80 88888.00 2015-10-05 10:18:45.625 278 11899.75 -93.35 54250.75 88888.00 2015-10-05 10:18:45.750 278 11899.33 -92.88 54250.68 88888.00 2015-10-05 10:18:45.875 278 11898.95 -92.42 54250.62 88888.00 2015-10-05 10:18:46.000 278 11898.58 -91.97 54250.57 88888.00 2015-10-05 10:18:46.125 278 11898.15 -91.53 54250.50 88888.00 2015-10-05 10:18:46.250 278 11897.67 -91.05 54250.40 88888.00 2015-10-05 10:18:46.375 278 11897.30 -90.70 54250.35 88888.00 2015-10-05 10:18:46.500 278 11896.92 -90.38 54250.30 88888.00 2015-10-05 10:18:46.625 278 11896.58 -90.05 54250.22 88888.00 2015-10-05 10:18:46.750 278 11896.23 -89.83 54250.12 88888.00 2015-10-05 10:18:46.875 278 11895.92 -89.60 54250.07 88888.00 2015-10-05 10:18:47.000 278 11895.70 -89.47 54250.03 88888.00 2015-10-05 10:18:47.125 278 11895.45 -89.35 54250.00 88888.00 2015-10-05 10:18:47.250 278 11895.12 -89.30 54249.93 88888.00 2015-10-05 10:18:47.375 278 11894.88 -89.28 54249.90 88888.00 2015-10-05 10:18:47.500 278 11894.67 -89.28 54249.85 88888.00 2015-10-05 10:18:47.625 278 11894.48 -89.30 54249.82 88888.00 2015-10-05 10:18:47.750 278 11894.33 -89.33 54249.75 88888.00 2015-10-05 10:18:47.875 278 11894.15 -89.35 54249.72 88888.00 2015-10-05 10:18:48.000 278 11894.02 -89.45 54249.68 88888.00 2015-10-05 10:18:48.125 278 11893.90 -89.53 54249.65 88888.00 2015-10-05 10:18:48.250 278 11893.85 -89.65 54249.57 88888.00 2015-10-05 10:18:48.375 278 11893.88 -89.75 54249.53 88888.00 2015-10-05 10:18:48.500 278 11893.80 -89.92 54249.50 88888.00 2015-10-05 10:18:48.625 278 11893.75 -90.05 54249.43 88888.00 2015-10-05 10:18:48.750 278 11893.80 -90.20 54249.35 88888.00 2015-10-05 10:18:48.875 278 11893.85 -90.38 54249.28 88888.00 2015-10-05 10:18:49.000 278 11893.92 -90.58 54249.25 88888.00 2015-10-05 10:18:49.125 278 11894.00 -90.80 54249.20 88888.00 2015-10-05 10:18:49.250 278 11894.05 -91.08 54249.18 88888.00 2015-10-05 10:18:49.375 278 11894.08 -91.22 54249.15 88888.00 2015-10-05 10:18:49.500 278 11894.02 -91.42 54249.12 88888.00 2015-10-05 10:18:49.625 278 11894.05 -91.62 54249.10 88888.00 2015-10-05 10:18:49.750 278 11894.00 -91.78 54249.05 88888.00 2015-10-05 10:18:49.875 278 11893.88 -91.88 54249.03 88888.00 2015-10-05 10:18:50.000 278 11893.67 -91.92 54249.00 88888.00 2015-10-05 10:18:50.125 278 11893.45 -91.92 54248.97 88888.00 2015-10-05 10:18:50.250 278 11893.15 -91.92 54248.97 88888.00 2015-10-05 10:18:50.375 278 11892.90 -91.85 54248.95 88888.00 2015-10-05 10:18:50.500 278 11892.50 -91.65 54248.93 88888.00 2015-10-05 10:18:50.625 278 11892.05 -91.40 54248.93 88888.00 2015-10-05 10:18:50.750 278 11891.67 -91.15 54248.90 88888.00 2015-10-05 10:18:50.875 278 11891.33 -90.80 54248.85 88888.00 2015-10-05 10:18:51.000 278 11890.95 -90.45 54248.80 88888.00 2015-10-05 10:18:51.125 278 11890.48 -90.03 54248.80 88888.00 2015-10-05 10:18:51.250 278 11890.02 -89.55 54248.78 88888.00 2015-10-05 10:18:51.375 278 11889.70 -89.15 54248.70 88888.00 2015-10-05 10:18:51.500 278 11889.38 -88.67 54248.60 88888.00 2015-10-05 10:18:51.625 278 11889.02 -88.20 54248.55 88888.00 2015-10-05 10:18:51.750 278 11888.70 -87.80 54248.50 88888.00 2015-10-05 10:18:51.875 278 11888.42 -87.40 54248.45 88888.00 2015-10-05 10:18:52.000 278 11888.27 -87.12 54248.38 88888.00 2015-10-05 10:18:52.125 278 11888.20 -86.88 54248.32 88888.00 2015-10-05 10:18:52.250 278 11888.12 -86.70 54248.25 88888.00 2015-10-05 10:18:52.375 278 11888.15 -86.55 54248.20 88888.00 2015-10-05 10:18:52.500 278 11888.20 -86.45 54248.15 88888.00 2015-10-05 10:18:52.625 278 11888.23 -86.40 54248.10 88888.00 2015-10-05 10:18:52.750 278 11888.25 -86.40 54248.07 88888.00 2015-10-05 10:18:52.875 278 11888.27 -86.38 54248.07 88888.00 2015-10-05 10:18:53.000 278 11888.33 -86.35 54248.05 88888.00 2015-10-05 10:18:53.125 278 11888.38 -86.30 54248.03 88888.00 2015-10-05 10:18:53.250 278 11888.45 -86.25 54248.00 88888.00 2015-10-05 10:18:53.375 278 11888.60 -86.15 54247.97 88888.00 2015-10-05 10:18:53.500 278 11888.62 -86.10 54247.95 88888.00 2015-10-05 10:18:53.625 278 11888.70 -86.10 54247.90 88888.00 2015-10-05 10:18:53.750 278 11888.77 -86.12 54247.85 88888.00 2015-10-05 10:18:53.875 278 11888.85 -86.10 54247.80 88888.00 2015-10-05 10:18:54.000 278 11888.95 -86.12 54247.75 88888.00 2015-10-05 10:18:54.125 278 11889.08 -86.15 54247.68 88888.00 2015-10-05 10:18:54.250 278 11889.20 -86.20 54247.65 88888.00 2015-10-05 10:18:54.375 278 11889.40 -86.25 54247.60 88888.00 2015-10-05 10:18:54.500 278 11889.50 -86.28 54247.57 88888.00 2015-10-05 10:18:54.625 278 11889.58 -86.28 54247.53 88888.00 2015-10-05 10:18:54.750 278 11889.62 -86.25 54247.53 88888.00 2015-10-05 10:18:54.875 278 11889.60 -86.22 54247.50 88888.00 2015-10-05 10:18:55.000 278 11889.50 -86.20 54247.50 88888.00 2015-10-05 10:18:55.125 278 11889.35 -86.15 54247.47 88888.00 2015-10-05 10:18:55.250 278 11889.25 -86.12 54247.47 88888.00 2015-10-05 10:18:55.375 278 11889.08 -86.08 54247.50 88888.00 2015-10-05 10:18:55.500 278 11888.88 -85.97 54247.50 88888.00 2015-10-05 10:18:55.625 278 11888.73 -85.88 54247.53 88888.00 2015-10-05 10:18:55.750 278 11888.50 -85.72 54247.55 88888.00 2015-10-05 10:18:55.875 278 11888.27 -85.60 54247.55 88888.00 2015-10-05 10:18:56.000 278 11888.08 -85.50 54247.53 88888.00 2015-10-05 10:18:56.125 278 11887.88 -85.35 54247.55 88888.00 2015-10-05 10:18:56.250 278 11887.62 -85.30 54247.50 88888.00 2015-10-05 10:18:56.375 278 11887.50 -85.22 54247.47 88888.00 2015-10-05 10:18:56.500 278 11887.48 -85.22 54247.45 88888.00 2015-10-05 10:18:56.625 278 11887.48 -85.28 54247.45 88888.00 2015-10-05 10:18:56.750 278 11887.50 -85.33 54247.43 88888.00 2015-10-05 10:18:56.875 278 11887.60 -85.47 54247.40 88888.00 2015-10-05 10:18:57.000 278 11887.73 -85.70 54247.38 88888.00 2015-10-05 10:18:57.125 278 11887.80 -85.92 54247.35 88888.00 2015-10-05 10:18:57.250 278 11887.90 -86.22 54247.30 88888.00 2015-10-05 10:18:57.375 278 11888.05 -86.45 54247.28 88888.00 2015-10-05 10:18:57.500 278 11888.20 -86.83 54247.28 88888.00 2015-10-05 10:18:57.625 278 11888.33 -87.15 54247.25 88888.00 2015-10-05 10:18:57.750 278 11888.50 -87.50 54247.25 88888.00 2015-10-05 10:18:57.875 278 11888.67 -87.92 54247.22 88888.00 2015-10-05 10:18:58.000 278 11888.85 -88.40 54247.22 88888.00 2015-10-05 10:18:58.125 278 11888.92 -88.83 54247.22 88888.00 2015-10-05 10:18:58.250 278 11888.98 -89.40 54247.18 88888.00 2015-10-05 10:18:58.375 278 11889.08 -89.78 54247.12 88888.00 2015-10-05 10:18:58.500 278 11889.17 -90.20 54247.10 88888.00 2015-10-05 10:18:58.625 278 11889.27 -90.60 54247.07 88888.00 2015-10-05 10:18:58.750 278 11889.30 -90.95 54247.00 88888.00 2015-10-05 10:18:58.875 278 11889.30 -91.25 54246.97 88888.00 2015-10-05 10:18:59.000 278 11889.25 -91.42 54246.95 88888.00 2015-10-05 10:18:59.125 278 11889.10 -91.53 54246.93 88888.00 2015-10-05 10:18:59.250 278 11888.92 -91.65 54246.90 88888.00 2015-10-05 10:18:59.375 278 11888.90 -91.67 54246.85 88888.00 2015-10-05 10:18:59.500 278 11888.88 -91.60 54246.78 88888.00 2015-10-05 10:18:59.625 278 11888.88 -91.47 54246.75 88888.00 2015-10-05 10:18:59.750 278 11888.75 -91.35 54246.70 88888.00 2015-10-05 10:18:59.875 278 11888.62 -91.25 54246.65 88888.00 2015-10-05 10:19:00.000 278 11888.52 -91.10 54246.62 88888.00 2015-10-05 10:19:00.125 278 11888.52 -90.90 54246.62 88888.00 2015-10-05 10:19:00.250 278 11888.45 -90.75 54246.57 88888.00 2015-10-05 10:19:00.375 278 11888.38 -90.65 54246.55 88888.00 2015-10-05 10:19:00.500 278 11888.27 -90.50 54246.55 88888.00 2015-10-05 10:19:00.625 278 11888.20 -90.42 54246.55 88888.00 2015-10-05 10:19:00.750 278 11888.05 -90.40 54246.55 88888.00 2015-10-05 10:19:00.875 278 11888.00 -90.40 54246.57 88888.00 2015-10-05 10:19:01.000 278 11887.98 -90.40 54246.57 88888.00 2015-10-05 10:19:01.125 278 11887.92 -90.42 54246.60 88888.00 2015-10-05 10:19:01.250 278 11887.80 -90.50 54246.60 88888.00 2015-10-05 10:19:01.375 278 11887.73 -90.53 54246.62 88888.00 2015-10-05 10:19:01.500 278 11887.75 -90.60 54246.68 88888.00 2015-10-05 10:19:01.625 278 11887.80 -90.65 54246.70 88888.00 2015-10-05 10:19:01.750 278 11887.77 -90.65 54246.75 88888.00 2015-10-05 10:19:01.875 278 11887.65 -90.70 54246.78 88888.00 2015-10-05 10:19:02.000 278 11887.58 -90.70 54246.80 88888.00 2015-10-05 10:19:02.125 278 11887.42 -90.70 54246.85 88888.00 2015-10-05 10:19:02.250 278 11887.33 -90.72 54246.88 88888.00 2015-10-05 10:19:02.375 278 11887.25 -90.67 54246.93 88888.00 2015-10-05 10:19:02.500 278 11887.08 -90.60 54246.93 88888.00 2015-10-05 10:19:02.625 278 11886.77 -90.50 54246.95 88888.00 2015-10-05 10:19:02.750 278 11886.52 -90.42 54246.97 88888.00 2015-10-05 10:19:02.875 278 11886.15 -90.25 54247.00 88888.00 2015-10-05 10:19:03.000 278 11885.73 -90.08 54247.00 88888.00 2015-10-05 10:19:03.125 278 11885.25 -89.88 54247.03 88888.00 2015-10-05 10:19:03.250 278 11884.73 -89.60 54247.03 88888.00 2015-10-05 10:19:03.375 278 11884.20 -89.35 54247.03 88888.00 2015-10-05 10:19:03.500 278 11883.55 -89.00 54247.03 88888.00 2015-10-05 10:19:03.625 278 11882.83 -88.67 54247.00 88888.00 2015-10-05 10:19:03.750 278 11882.20 -88.22 54247.00 88888.00 2015-10-05 10:19:03.875 278 11881.58 -87.70 54246.97 88888.00 2015-10-05 10:19:04.000 278 11880.85 -87.20 54246.97 88888.00 2015-10-05 10:19:04.125 278 11880.17 -86.67 54246.90 88888.00 2015-10-05 10:19:04.250 278 11879.50 -86.10 54246.88 88888.00 2015-10-05 10:19:04.375 278 11879.00 -85.62 54246.85 88888.00 2015-10-05 10:19:04.500 278 11878.48 -85.03 54246.78 88888.00 2015-10-05 10:19:04.625 278 11878.05 -84.38 54246.78 88888.00 2015-10-05 10:19:04.750 278 11877.70 -83.85 54246.75 88888.00 2015-10-05 10:19:04.875 278 11877.38 -83.35 54246.70 88888.00 2015-10-05 10:19:05.000 278 11877.02 -82.90 54246.65 88888.00 2015-10-05 10:19:05.125 278 11876.85 -82.45 54246.62 88888.00 2015-10-05 10:19:05.250 278 11876.75 -82.05 54246.53 88888.00 2015-10-05 10:19:05.375 278 11876.75 -81.70 54246.47 88888.00 2015-10-05 10:19:05.500 278 11876.67 -81.35 54246.45 88888.00 2015-10-05 10:19:05.625 278 11876.62 -81.05 54246.43 88888.00 2015-10-05 10:19:05.750 278 11876.67 -80.83 54246.38 88888.00 2015-10-05 10:19:05.875 278 11876.83 -80.65 54246.35 88888.00 2015-10-05 10:19:06.000 278 11877.00 -80.47 54246.30 88888.00 2015-10-05 10:19:06.125 278 11877.12 -80.38 54246.25 88888.00 2015-10-05 10:19:06.250 278 11877.38 -80.22 54246.20 88888.00 2015-10-05 10:19:06.375 278 11877.65 -80.15 54246.15 88888.00 2015-10-05 10:19:06.500 278 11877.90 -80.08 54246.10 88888.00 2015-10-05 10:19:06.625 278 11878.12 -80.03 54246.03 88888.00 2015-10-05 10:19:06.750 278 11878.33 -79.95 54246.00 88888.00 2015-10-05 10:19:06.875 278 11878.45 -79.90 54245.97 88888.00 2015-10-05 10:19:07.000 278 11878.58 -79.90 54245.97 88888.00 2015-10-05 10:19:07.125 278 11878.55 -79.85 54245.97 88888.00 2015-10-05 10:19:07.250 278 11878.42 -79.83 54245.97 88888.00 2015-10-05 10:19:07.375 278 11878.38 -79.85 54245.97 88888.00 2015-10-05 10:19:07.500 278 11878.40 -79.90 54245.93 88888.00 2015-10-05 10:19:07.625 278 11878.30 -79.90 54245.93 88888.00 2015-10-05 10:19:07.750 278 11878.12 -79.92 54245.95 88888.00 2015-10-05 10:19:07.875 278 11877.85 -79.92 54245.97 88888.00 2015-10-05 10:19:08.000 278 11877.60 -79.95 54245.95 88888.00 2015-10-05 10:19:08.125 278 11877.30 -80.00 54245.93 88888.00 2015-10-05 10:19:08.250 278 11876.98 -80.05 54245.93 88888.00 2015-10-05 10:19:08.375 278 11876.77 -80.05 54245.93 88888.00 2015-10-05 10:19:08.500 278 11876.50 -80.05 54245.93 88888.00 2015-10-05 10:19:08.625 278 11876.30 -80.05 54245.90 88888.00 2015-10-05 10:19:08.750 278 11876.08 -80.10 54245.85 88888.00 2015-10-05 10:19:08.875 278 11875.95 -80.15 54245.78 88888.00 2015-10-05 10:19:09.000 278 11875.90 -80.28 54245.70 88888.00 2015-10-05 10:19:09.125 278 11875.92 -80.38 54245.65 88888.00 2015-10-05 10:19:09.250 278 11875.98 -80.47 54245.55 88888.00 2015-10-05 10:19:09.375 278 11876.15 -80.60 54245.47 88888.00 2015-10-05 10:19:09.500 278 11876.30 -80.75 54245.40 88888.00 2015-10-05 10:19:09.625 278 11876.50 -80.90 54245.30 88888.00 2015-10-05 10:19:09.750 278 11876.77 -81.08 54245.20 88888.00 2015-10-05 10:19:09.875 278 11877.00 -81.25 54245.10 88888.00 2015-10-05 10:19:10.000 278 11877.17 -81.40 54244.97 88888.00 2015-10-05 10:19:10.125 278 11877.27 -81.55 54244.90 88888.00 2015-10-05 10:19:10.250 278 11877.45 -81.65 54244.75 88888.00 2015-10-05 10:19:10.375 278 11877.60 -81.75 54244.65 88888.00 2015-10-05 10:19:10.500 278 11877.83 -81.85 54244.53 88888.00 2015-10-05 10:19:10.625 278 11878.00 -81.85 54244.43 88888.00 2015-10-05 10:19:10.750 278 11878.15 -81.88 54244.32 88888.00 2015-10-05 10:19:10.875 278 11878.30 -81.85 54244.20 88888.00 2015-10-05 10:19:11.000 278 11878.45 -81.80 54244.10 88888.00 2015-10-05 10:19:11.125 278 11878.55 -81.72 54243.97 88888.00 2015-10-05 10:19:11.250 278 11878.58 -81.65 54243.82 88888.00 2015-10-05 10:19:11.375 278 11878.75 -81.55 54243.72 88888.00 2015-10-05 10:19:11.500 278 11878.92 -81.50 54243.57 88888.00 2015-10-05 10:19:11.625 278 11879.10 -81.47 54243.45 88888.00 2015-10-05 10:19:11.750 278 11879.25 -81.40 54243.28 88888.00 2015-10-05 10:19:11.875 278 11879.42 -81.35 54243.15 88888.00 2015-10-05 10:19:12.000 278 11879.65 -81.35 54243.00 88888.00 2015-10-05 10:19:12.125 278 11879.92 -81.35 54242.88 88888.00 2015-10-05 10:19:12.250 278 11880.17 -81.35 54242.70 88888.00 2015-10-05 10:19:12.375 278 11880.35 -81.33 54242.60 88888.00 2015-10-05 10:19:12.500 278 11880.52 -81.35 54242.43 88888.00 2015-10-05 10:19:12.625 278 11880.73 -81.33 54242.32 88888.00 2015-10-05 10:19:12.750 278 11880.92 -81.28 54242.15 88888.00 2015-10-05 10:19:12.875 278 11881.02 -81.20 54242.00 88888.00 2015-10-05 10:19:13.000 278 11881.08 -81.20 54241.85 88888.00 2015-10-05 10:19:13.125 278 11881.15 -81.08 54241.72 88888.00 2015-10-05 10:19:13.250 278 11881.23 -80.97 54241.57 88888.00 2015-10-05 10:19:13.375 278 11881.27 -80.92 54241.45 88888.00 2015-10-05 10:19:13.500 278 11881.27 -80.88 54241.30 88888.00 2015-10-05 10:19:13.625 278 11881.35 -80.78 54241.12 88888.00 2015-10-05 10:19:13.750 278 11881.40 -80.67 54241.03 88888.00 2015-10-05 10:19:13.875 278 11881.40 -80.58 54240.88 88888.00 2015-10-05 10:19:14.000 278 11881.40 -80.55 54240.72 88888.00 2015-10-05 10:19:14.125 278 11881.38 -80.45 54240.57 88888.00 2015-10-05 10:19:14.250 278 11881.27 -80.35 54240.35 88888.00 2015-10-05 10:19:14.375 278 11881.25 -80.25 54240.20 88888.00 2015-10-05 10:19:14.500 278 11881.05 -80.17 54240.00 88888.00 2015-10-05 10:19:14.625 278 11880.92 -80.05 54239.78 88888.00 2015-10-05 10:19:14.750 278 11880.85 -79.92 54239.57 88888.00 2015-10-05 10:19:14.875 278 11880.80 -79.80 54239.32 88888.00 2015-10-05 10:19:15.000 278 11880.75 -79.65 54239.12 88888.00 2015-10-05 10:19:15.125 278 11880.73 -79.47 54238.93 88888.00 2015-10-05 10:19:15.250 278 11880.70 -79.20 54238.62 88888.00 2015-10-05 10:19:15.375 278 11880.83 -79.00 54238.40 88888.00 2015-10-05 10:19:15.500 278 11880.90 -78.78 54238.15 88888.00 2015-10-05 10:19:15.625 278 11881.00 -78.53 54237.90 88888.00 2015-10-05 10:19:15.750 278 11881.10 -78.28 54237.65 88888.00 2015-10-05 10:19:15.875 278 11881.15 -78.00 54237.43 88888.00 2015-10-05 10:19:16.000 278 11881.20 -77.65 54237.18 88888.00 2015-10-05 10:19:16.125 278 11881.23 -77.33 54236.95 88888.00 2015-10-05 10:19:16.250 278 11881.10 -76.92 54236.70 88888.00 2015-10-05 10:19:16.375 278 11881.20 -76.58 54236.53 88888.00 2015-10-05 10:19:16.500 278 11881.15 -76.10 54236.30 88888.00 2015-10-05 10:19:16.625 278 11880.98 -75.65 54236.07 88888.00 2015-10-05 10:19:16.750 278 11880.75 -75.08 54235.90 88888.00 2015-10-05 10:19:16.875 278 11880.50 -74.47 54235.70 88888.00 2015-10-05 10:19:17.000 278 11880.12 -73.88 54235.50 88888.00 2015-10-05 10:19:17.125 278 11879.70 -73.20 54235.32 88888.00 2015-10-05 10:19:17.250 278 11879.27 -72.40 54235.15 88888.00 2015-10-05 10:19:17.375 278 11878.90 -71.72 54235.00 88888.00 2015-10-05 10:19:17.500 278 11878.40 -70.97 54234.82 88888.00 2015-10-05 10:19:17.625 278 11877.83 -70.15 54234.70 88888.00 2015-10-05 10:19:17.750 278 11877.27 -69.33 54234.50 88888.00 2015-10-05 10:19:17.875 278 11876.75 -68.45 54234.35 88888.00 2015-10-05 10:19:18.000 278 11876.25 -67.58 54234.20 88888.00 2015-10-05 10:19:18.125 278 11875.75 -66.75 54234.05 88888.00 2015-10-05 10:19:18.250 278 11875.23 -65.83 54233.88 88888.00 2015-10-05 10:19:18.375 278 11874.92 -65.10 54233.72 88888.00 2015-10-05 10:19:18.500 278 11874.67 -64.35 54233.60 88888.00 2015-10-05 10:19:18.625 278 11874.42 -63.65 54233.45 88888.00 2015-10-05 10:19:18.750 278 11874.23 -62.95 54233.30 88888.00 2015-10-05 10:19:18.875 278 11873.98 -62.23 54233.15 88888.00 2015-10-05 10:19:19.000 278 11873.77 -61.62 54233.00 88888.00 2015-10-05 10:19:19.125 278 11873.70 -61.17 54232.82 88888.00 2015-10-05 10:19:19.250 278 11873.70 -60.70 54232.70 88888.00 2015-10-05 10:19:19.375 278 11873.77 -60.30 54232.60 88888.00 2015-10-05 10:19:19.500 278 11873.75 -59.88 54232.45 88888.00 2015-10-05 10:19:19.625 278 11873.77 -59.48 54232.32 88888.00 2015-10-05 10:19:19.750 278 11873.80 -59.05 54232.25 88888.00 2015-10-05 10:19:19.875 278 11873.77 -58.65 54232.12 88888.00 2015-10-05 10:19:20.000 278 11873.67 -58.27 54232.05 88888.00 2015-10-05 10:19:20.125 278 11873.55 -57.88 54231.97 88888.00 2015-10-05 10:19:20.250 278 11873.38 -57.40 54231.90 88888.00 2015-10-05 10:19:20.375 278 11873.27 -57.02 54231.88 88888.00 2015-10-05 10:19:20.500 278 11873.00 -56.60 54231.82 88888.00 2015-10-05 10:19:20.625 278 11872.77 -56.15 54231.80 88888.00 2015-10-05 10:19:20.750 278 11872.55 -55.75 54231.78 88888.00 2015-10-05 10:19:20.875 278 11872.33 -55.40 54231.75 88888.00 2015-10-05 10:19:21.000 278 11872.00 -55.17 54231.78 88888.00 2015-10-05 10:19:21.125 278 11871.60 -54.95 54231.80 88888.00 2015-10-05 10:19:21.250 278 11871.15 -54.80 54231.85 88888.00 2015-10-05 10:19:21.375 278 11870.80 -54.67 54231.85 88888.00 2015-10-05 10:19:21.500 278 11870.48 -54.62 54231.90 88888.00 2015-10-05 10:19:21.625 278 11870.10 -54.62 54231.97 88888.00 2015-10-05 10:19:21.750 278 11869.80 -54.62 54232.03 88888.00 2015-10-05 10:19:21.875 278 11869.52 -54.67 54232.07 88888.00 2015-10-05 10:19:22.000 278 11869.25 -54.80 54232.12 88888.00 2015-10-05 10:19:22.125 278 11869.05 -54.92 54232.18 88888.00 2015-10-05 10:19:22.250 278 11868.83 -55.15 54232.25 88888.00 2015-10-05 10:19:22.375 278 11868.75 -55.25 54232.28 88888.00 2015-10-05 10:19:22.500 278 11868.75 -55.38 54232.30 88888.00 2015-10-05 10:19:22.625 278 11868.80 -55.58 54232.32 88888.00 2015-10-05 10:19:22.750 278 11868.85 -55.80 54232.35 88888.00 2015-10-05 10:19:22.875 278 11869.05 -56.05 54232.38 88888.00 2015-10-05 10:19:23.000 278 11869.35 -56.38 54232.35 88888.00 2015-10-05 10:19:23.125 278 11869.60 -56.67 54232.35 88888.00 2015-10-05 10:19:23.250 278 11869.90 -56.98 54232.35 88888.00 2015-10-05 10:19:23.375 278 11870.25 -57.25 54232.35 88888.00 2015-10-05 10:19:23.500 278 11870.52 -57.58 54232.32 88888.00 2015-10-05 10:19:23.625 278 11870.85 -57.98 54232.32 88888.00 2015-10-05 10:19:23.750 278 11871.17 -58.38 54232.32 88888.00 2015-10-05 10:19:23.875 278 11871.48 -58.67 54232.35 88888.00 2015-10-05 10:19:24.000 278 11871.73 -59.05 54232.38 88888.00 2015-10-05 10:19:24.125 278 11871.98 -59.33 54232.43 88888.00 2015-10-05 10:19:24.250 278 11872.08 -59.67 54232.45 88888.00 2015-10-05 10:19:24.375 278 11872.17 -59.88 54232.50 88888.00 2015-10-05 10:19:24.500 278 11872.23 -60.02 54232.57 88888.00 2015-10-05 10:19:24.625 278 11872.20 -60.12 54232.62 88888.00 2015-10-05 10:19:24.750 278 11872.02 -60.20 54232.70 88888.00 2015-10-05 10:19:24.875 278 11871.75 -60.27 54232.78 88888.00 2015-10-05 10:19:25.000 278 11871.48 -60.35 54232.80 88888.00 2015-10-05 10:19:25.125 278 11871.23 -60.38 54232.88 88888.00 2015-10-05 10:19:25.250 278 11870.98 -60.42 54232.95 88888.00 2015-10-05 10:19:25.375 278 11870.73 -60.42 54232.97 88888.00 2015-10-05 10:19:25.500 278 11870.50 -60.52 54233.03 88888.00 2015-10-05 10:19:25.625 278 11870.30 -60.65 54233.10 88888.00 2015-10-05 10:19:25.750 278 11870.12 -60.73 54233.12 88888.00 2015-10-05 10:19:25.875 278 11869.98 -60.83 54233.18 88888.00 2015-10-05 10:19:26.000 278 11869.85 -60.92 54233.18 88888.00 2015-10-05 10:19:26.125 278 11869.90 -61.05 54233.18 88888.00 2015-10-05 10:19:26.250 278 11870.08 -61.20 54233.20 88888.00 2015-10-05 10:19:26.375 278 11870.25 -61.27 54233.18 88888.00 2015-10-05 10:19:26.500 278 11870.42 -61.45 54233.15 88888.00 2015-10-05 10:19:26.625 278 11870.62 -61.58 54233.12 88888.00 2015-10-05 10:19:26.750 278 11870.90 -61.62 54233.10 88888.00 2015-10-05 10:19:26.875 278 11871.12 -61.75 54233.07 88888.00 2015-10-05 10:19:27.000 278 11871.30 -61.83 54233.05 88888.00 2015-10-05 10:19:27.125 278 11871.50 -61.88 54233.00 88888.00 2015-10-05 10:19:27.250 278 11871.67 -61.90 54232.95 88888.00 2015-10-05 10:19:27.375 278 11871.83 -61.88 54232.93 88888.00 2015-10-05 10:19:27.500 278 11871.98 -61.77 54232.90 88888.00 2015-10-05 10:19:27.625 278 11872.17 -61.62 54232.88 88888.00 2015-10-05 10:19:27.750 278 11872.30 -61.50 54232.82 88888.00 2015-10-05 10:19:27.875 278 11872.40 -61.27 54232.78 88888.00 2015-10-05 10:19:28.000 278 11872.48 -60.95 54232.75 88888.00 2015-10-05 10:19:28.125 278 11872.48 -60.58 54232.72 88888.00 2015-10-05 10:19:28.250 278 11872.42 -60.15 54232.70 88888.00 2015-10-05 10:19:28.375 278 11872.40 -59.77 54232.65 88888.00 2015-10-05 10:19:28.500 278 11872.33 -59.25 54232.62 88888.00 2015-10-05 10:19:28.625 278 11872.23 -58.77 54232.57 88888.00 2015-10-05 10:19:28.750 278 11872.20 -58.33 54232.55 88888.00 2015-10-05 10:19:28.875 278 11872.10 -57.85 54232.53 88888.00 2015-10-05 10:19:29.000 278 11872.02 -57.38 54232.47 88888.00 2015-10-05 10:19:29.125 278 11871.98 -56.88 54232.43 88888.00 2015-10-05 10:19:29.250 278 11871.83 -56.35 54232.40 88888.00 2015-10-05 10:19:29.375 278 11871.70 -55.92 54232.35 88888.00 2015-10-05 10:19:29.500 278 11871.52 -55.45 54232.30 88888.00 2015-10-05 10:19:29.625 278 11871.45 -55.00 54232.28 88888.00 2015-10-05 10:19:29.750 278 11871.30 -54.52 54232.28 88888.00 2015-10-05 10:19:29.875 278 11871.10 -54.12 54232.22 88888.00 2015-10-05 10:19:30.000 278 11870.95 -53.70 54232.18 88888.00 2015-10-05 10:19:30.125 278 11870.85 -53.33 54232.15 88888.00 2015-10-05 10:19:30.250 278 11870.80 -52.90 54232.07 88888.00 2015-10-05 10:19:30.375 278 11870.88 -52.62 54232.03 88888.00 2015-10-05 10:19:30.500 278 11870.95 -52.35 54232.00 88888.00 2015-10-05 10:19:30.625 278 11871.15 -52.08 54231.97 88888.00 2015-10-05 10:19:30.750 278 11871.27 -51.85 54231.95 88888.00 2015-10-05 10:19:30.875 278 11871.55 -51.62 54231.90 88888.00 2015-10-05 10:19:31.000 278 11871.80 -51.40 54231.88 88888.00 2015-10-05 10:19:31.125 278 11872.17 -51.27 54231.85 88888.00 2015-10-05 10:19:31.250 278 11872.60 -51.23 54231.82 88888.00 2015-10-05 10:19:31.375 278 11873.02 -51.17 54231.80 88888.00 2015-10-05 10:19:31.500 278 11873.55 -51.12 54231.78 88888.00 2015-10-05 10:19:31.625 278 11874.02 -51.05 54231.75 88888.00 2015-10-05 10:19:31.750 278 11874.45 -50.95 54231.72 88888.00 2015-10-05 10:19:31.875 278 11874.83 -50.85 54231.72 88888.00 2015-10-05 10:19:32.000 278 11875.23 -50.77 54231.72 88888.00 2015-10-05 10:19:32.125 278 11875.55 -50.70 54231.70 88888.00 2015-10-05 10:19:32.250 278 11875.83 -50.65 54231.70 88888.00 2015-10-05 10:19:32.375 278 11876.02 -50.58 54231.72 88888.00 2015-10-05 10:19:32.500 278 11876.25 -50.52 54231.68 88888.00 2015-10-05 10:19:32.625 278 11876.48 -50.50 54231.70 88888.00 2015-10-05 10:19:32.750 278 11876.60 -50.45 54231.68 88888.00 2015-10-05 10:19:32.875 278 11876.73 -50.42 54231.68 88888.00 2015-10-05 10:19:33.000 278 11876.80 -50.45 54231.65 88888.00 2015-10-05 10:19:33.125 278 11876.88 -50.48 54231.62 88888.00 2015-10-05 10:19:33.250 278 11876.92 -50.52 54231.62 88888.00 2015-10-05 10:19:33.375 278 11877.00 -50.62 54231.65 88888.00 2015-10-05 10:19:33.500 278 11877.00 -50.70 54231.60 88888.00 2015-10-05 10:19:33.625 278 11877.08 -50.77 54231.60 88888.00 2015-10-05 10:19:33.750 278 11877.17 -50.90 54231.62 88888.00 2015-10-05 10:19:33.875 278 11877.25 -51.08 54231.62 88888.00 2015-10-05 10:19:34.000 278 11877.40 -51.25 54231.62 88888.00 2015-10-05 10:19:34.125 278 11877.52 -51.48 54231.68 88888.00 2015-10-05 10:19:34.250 278 11877.55 -51.75 54231.72 88888.00 2015-10-05 10:19:34.375 278 11877.55 -51.95 54231.78 88888.00 2015-10-05 10:19:34.500 278 11877.55 -52.20 54231.80 88888.00 2015-10-05 10:19:34.625 278 11877.60 -52.45 54231.88 88888.00 2015-10-05 10:19:34.750 278 11877.60 -52.75 54231.97 88888.00 2015-10-05 10:19:34.875 278 11877.62 -53.02 54232.07 88888.00 2015-10-05 10:19:35.000 278 11877.60 -53.27 54232.20 88888.00 2015-10-05 10:19:35.125 278 11877.60 -53.55 54232.32 88888.00 2015-10-05 10:19:35.250 278 11877.52 -53.85 54232.47 88888.00 2015-10-05 10:19:35.375 278 11877.42 -54.08 54232.57 88888.00 2015-10-05 10:19:35.500 278 11877.30 -54.30 54232.68 88888.00 2015-10-05 10:19:35.625 278 11877.15 -54.52 54232.80 88888.00 2015-10-05 10:19:35.750 278 11876.92 -54.73 54232.95 88888.00 2015-10-05 10:19:35.875 278 11876.65 -54.92 54233.12 88888.00 2015-10-05 10:19:36.000 278 11876.35 -55.12 54233.28 88888.00 2015-10-05 10:19:36.125 278 11876.05 -55.30 54233.47 88888.00 2015-10-05 10:19:36.250 278 11875.73 -55.58 54233.65 88888.00 2015-10-05 10:19:36.375 278 11875.45 -55.80 54233.75 88888.00 2015-10-05 10:19:36.500 278 11875.15 -56.08 54233.90 88888.00 2015-10-05 10:19:36.625 278 11874.77 -56.35 54234.07 88888.00 2015-10-05 10:19:36.750 278 11874.42 -56.60 54234.20 88888.00 2015-10-05 10:19:36.875 278 11874.10 -56.90 54234.32 88888.00 2015-10-05 10:19:37.000 278 11873.92 -57.23 54234.45 88888.00 2015-10-05 10:19:37.125 278 11873.70 -57.58 54234.55 88888.00 2015-10-05 10:19:37.250 278 11873.45 -58.00 54234.70 88888.00 2015-10-05 10:19:37.375 278 11873.30 -58.27 54234.78 88888.00 2015-10-05 10:19:37.500 278 11873.20 -58.60 54234.90 88888.00 2015-10-05 10:19:37.625 278 11873.17 -58.98 54235.03 88888.00 2015-10-05 10:19:37.750 278 11873.20 -59.33 54235.12 88888.00 2015-10-05 10:19:37.875 278 11873.33 -59.70 54235.20 88888.00 2015-10-05 10:19:38.000 278 11873.48 -60.02 54235.28 88888.00 2015-10-05 10:19:38.125 278 11873.60 -60.33 54235.38 88888.00 2015-10-05 10:19:38.250 278 11873.65 -60.67 54235.50 88888.00 2015-10-05 10:19:38.375 278 11873.75 -60.90 54235.57 88888.00 2015-10-05 10:19:38.500 278 11873.83 -61.17 54235.70 88888.00 2015-10-05 10:19:38.625 278 11873.85 -61.38 54235.82 88888.00 2015-10-05 10:19:38.750 278 11873.73 -61.55 54235.97 88888.00 2015-10-05 10:19:38.875 278 11873.65 -61.70 54236.15 88888.00 2015-10-05 10:19:39.000 278 11873.55 -61.83 54236.32 88888.00 2015-10-05 10:19:39.125 278 11873.30 -61.88 54236.53 88888.00 2015-10-05 10:19:39.250 278 11872.95 -61.92 54236.75 88888.00 2015-10-05 10:19:39.375 278 11872.58 -61.90 54236.90 88888.00 2015-10-05 10:19:39.500 278 11872.10 -61.92 54237.10 88888.00 2015-10-05 10:19:39.625 278 11871.65 -61.80 54237.32 88888.00 2015-10-05 10:19:39.750 278 11871.23 -61.73 54237.57 88888.00 2015-10-05 10:19:39.875 278 11870.75 -61.65 54237.80 88888.00 2015-10-05 10:19:40.000 278 11870.25 -61.55 54238.07 88888.00 2015-10-05 10:19:40.125 278 11869.67 -61.42 54238.38 88888.00 2015-10-05 10:19:40.250 278 11869.15 -61.35 54238.70 88888.00 2015-10-05 10:19:40.375 278 11868.75 -61.30 54238.90 88888.00 2015-10-05 10:19:40.500 278 11868.25 -61.30 54239.12 88888.00 2015-10-05 10:19:40.625 278 11867.83 -61.30 54239.38 88888.00 2015-10-05 10:19:40.750 278 11867.40 -61.27 54239.68 88888.00 2015-10-05 10:19:40.875 278 11867.02 -61.30 54239.95 88888.00 2015-10-05 10:19:41.000 278 11866.62 -61.38 54240.18 88888.00 2015-10-05 10:19:41.125 278 11866.38 -61.50 54240.45 88888.00 2015-10-05 10:19:41.250 278 11866.00 -61.65 54240.70 88888.00 2015-10-05 10:19:41.375 278 11865.70 -61.77 54240.85 88888.00 2015-10-05 10:19:41.500 278 11865.48 -62.00 54241.03 88888.00 2015-10-05 10:19:41.625 278 11865.30 -62.20 54241.22 88888.00 2015-10-05 10:19:41.750 278 11865.12 -62.38 54241.45 88888.00 2015-10-05 10:19:41.875 278 11864.98 -62.55 54241.60 88888.00 2015-10-05 10:19:42.000 278 11864.83 -62.73 54241.72 88888.00 2015-10-05 10:19:42.125 278 11864.70 -62.85 54241.90 88888.00 2015-10-05 10:19:42.250 278 11864.52 -62.98 54242.05 88888.00 2015-10-05 10:19:42.375 278 11864.45 -63.02 54242.15 88888.00 2015-10-05 10:19:42.500 278 11864.38 -63.12 54242.28 88888.00 2015-10-05 10:19:42.625 278 11864.25 -63.12 54242.35 88888.00 2015-10-05 10:19:42.750 278 11864.15 -63.12 54242.45 88888.00 2015-10-05 10:19:42.875 278 11864.08 -63.15 54242.57 88888.00 2015-10-05 10:19:43.000 278 11863.95 -63.15 54242.65 88888.00 2015-10-05 10:19:43.125 278 11863.73 -63.12 54242.75 88888.00 2015-10-05 10:19:43.250 278 11863.55 -63.12 54242.88 88888.00 2015-10-05 10:19:43.375 278 11863.50 -63.05 54242.97 88888.00 2015-10-05 10:19:43.500 278 11863.30 -62.95 54243.10 88888.00 2015-10-05 10:19:43.625 278 11863.17 -62.88 54243.20 88888.00 2015-10-05 10:19:43.750 278 11862.98 -62.80 54243.30 88888.00 2015-10-05 10:19:43.875 278 11862.67 -62.80 54243.40 88888.00 2015-10-05 10:19:44.000 278 11862.40 -62.77 54243.53 88888.00 2015-10-05 10:19:44.125 278 11862.15 -62.75 54243.62 88888.00 2015-10-05 10:19:44.250 278 11861.88 -62.77 54243.78 88888.00 2015-10-05 10:19:44.375 278 11861.62 -62.83 54243.88 88888.00 2015-10-05 10:19:44.500 278 11861.25 -62.88 54243.95 88888.00 2015-10-05 10:19:44.625 278 11860.90 -63.02 54244.05 88888.00 2015-10-05 10:19:44.750 278 11860.60 -63.15 54244.15 88888.00 2015-10-05 10:19:44.875 278 11860.30 -63.27 54244.25 88888.00 2015-10-05 10:19:45.000 278 11860.02 -63.45 54244.32 88888.00 2015-10-05 10:19:45.125 278 11859.73 -63.65 54244.43 88888.00 2015-10-05 10:19:45.250 278 11859.50 -63.95 54244.53 88888.00 2015-10-05 10:19:45.375 278 11859.30 -64.12 54244.60 88888.00 2015-10-05 10:19:45.500 278 11859.10 -64.42 54244.70 88888.00 2015-10-05 10:19:45.625 278 11858.95 -64.67 54244.78 88888.00 2015-10-05 10:19:45.750 278 11858.90 -64.90 54244.82 88888.00 2015-10-05 10:19:45.875 278 11858.88 -65.17 54244.85 88888.00 2015-10-05 10:19:46.000 278 11858.83 -65.45 54244.90 88888.00 2015-10-05 10:19:46.125 278 11858.75 -65.72 54244.93 88888.00 2015-10-05 10:19:46.250 278 11858.75 -66.00 54244.97 88888.00 2015-10-05 10:19:46.375 278 11858.90 -66.15 54244.97 88888.00 2015-10-05 10:19:46.500 278 11859.02 -66.38 54245.00 88888.00 2015-10-05 10:19:46.625 278 11859.17 -66.60 54245.00 88888.00 2015-10-05 10:19:46.750 278 11859.33 -66.75 54245.00 88888.00 2015-10-05 10:19:46.875 278 11859.50 -66.90 54245.00 88888.00 2015-10-05 10:19:47.000 278 11859.70 -67.03 54244.97 88888.00 2015-10-05 10:19:47.125 278 11859.92 -67.15 54244.93 88888.00 2015-10-05 10:19:47.250 278 11860.17 -67.28 54244.90 88888.00 2015-10-05 10:19:47.375 278 11860.38 -67.30 54244.88 88888.00 2015-10-05 10:19:47.500 278 11860.67 -67.35 54244.85 88888.00 2015-10-05 10:19:47.625 278 11861.02 -67.40 54244.82 88888.00 2015-10-05 10:19:47.750 278 11861.27 -67.42 54244.80 88888.00 2015-10-05 10:19:47.875 278 11861.48 -67.45 54244.78 88888.00 2015-10-05 10:19:48.000 278 11861.67 -67.47 54244.72 88888.00 2015-10-05 10:19:48.125 278 11861.98 -67.53 54244.70 88888.00 2015-10-05 10:19:48.250 278 11862.27 -67.58 54244.70 88888.00 2015-10-05 10:19:48.375 278 11862.52 -67.60 54244.68 88888.00 2015-10-05 10:19:48.500 278 11862.73 -67.60 54244.68 88888.00 2015-10-05 10:19:48.625 278 11862.90 -67.60 54244.65 88888.00 2015-10-05 10:19:48.750 278 11863.08 -67.60 54244.60 88888.00 2015-10-05 10:19:48.875 278 11863.23 -67.58 54244.57 88888.00 2015-10-05 10:19:49.000 278 11863.40 -67.53 54244.53 88888.00 2015-10-05 10:19:49.125 278 11863.52 -67.47 54244.50 88888.00 2015-10-05 10:19:49.250 278 11863.52 -67.40 54244.43 88888.00 2015-10-05 10:19:49.375 278 11863.67 -67.30 54244.35 88888.00 2015-10-05 10:19:49.500 278 11863.77 -67.20 54244.30 88888.00 2015-10-05 10:19:49.625 278 11863.70 -67.10 54244.28 88888.00 2015-10-05 10:19:49.750 278 11863.52 -66.92 54244.22 88888.00 2015-10-05 10:19:49.875 278 11863.30 -66.72 54244.18 88888.00 2015-10-05 10:19:50.000 278 11863.15 -66.50 54244.12 88888.00 2015-10-05 10:19:50.125 278 11862.98 -66.22 54244.10 88888.00 2015-10-05 10:19:50.250 278 11862.77 -65.88 54244.03 88888.00 2015-10-05 10:19:50.375 278 11862.52 -65.62 54243.97 88888.00 2015-10-05 10:19:50.500 278 11862.20 -65.30 54243.95 88888.00 2015-10-05 10:19:50.625 278 11861.90 -64.92 54243.88 88888.00 2015-10-05 10:19:50.750 278 11861.65 -64.58 54243.85 88888.00 2015-10-05 10:19:50.875 278 11861.40 -64.17 54243.78 88888.00 2015-10-05 10:19:51.000 278 11861.20 -63.75 54243.72 88888.00 2015-10-05 10:19:51.125 278 11861.00 -63.35 54243.65 88888.00 2015-10-05 10:19:51.250 278 11860.77 -62.90 54243.62 88888.00 2015-10-05 10:19:51.375 278 11860.60 -62.50 54243.55 88888.00 2015-10-05 10:19:51.500 278 11860.33 -62.10 54243.53 88888.00 2015-10-05 10:19:51.625 278 11860.12 -61.70 54243.47 88888.00 2015-10-05 10:19:51.750 278 11860.00 -61.38 54243.43 88888.00 2015-10-05 10:19:51.875 278 11859.85 -60.98 54243.38 88888.00 2015-10-05 10:19:52.000 278 11859.67 -60.65 54243.35 88888.00 2015-10-05 10:19:52.125 278 11859.58 -60.33 54243.32 88888.00 2015-10-05 10:19:52.250 278 11859.50 -60.02 54243.30 88888.00 2015-10-05 10:19:52.375 278 11859.50 -59.85 54243.28 88888.00 2015-10-05 10:19:52.500 278 11859.52 -59.67 54243.30 88888.00 2015-10-05 10:19:52.625 278 11859.55 -59.50 54243.30 88888.00 2015-10-05 10:19:52.750 278 11859.58 -59.30 54243.35 88888.00 2015-10-05 10:19:52.875 278 11859.58 -59.23 54243.35 88888.00 2015-10-05 10:19:53.000 278 11859.65 -59.20 54243.38 88888.00 2015-10-05 10:19:53.125 278 11859.70 -59.15 54243.43 88888.00 2015-10-05 10:19:53.250 278 11859.73 -59.12 54243.47 88888.00 2015-10-05 10:19:53.375 278 11859.83 -59.10 54243.50 88888.00 2015-10-05 10:19:53.500 278 11859.90 -59.12 54243.55 88888.00 2015-10-05 10:19:53.625 278 11859.95 -59.12 54243.57 88888.00 2015-10-05 10:19:53.750 278 11860.00 -59.12 54243.68 88888.00 2015-10-05 10:19:53.875 278 11859.98 -59.10 54243.75 88888.00 2015-10-05 10:19:54.000 278 11859.88 -59.08 54243.80 88888.00 2015-10-05 10:19:54.125 278 11859.80 -59.15 54243.88 88888.00 2015-10-05 10:19:54.250 278 11859.73 -59.20 54243.95 88888.00 2015-10-05 10:19:54.375 278 11859.67 -59.27 54244.03 88888.00 2015-10-05 10:19:54.500 278 11859.58 -59.30 54244.10 88888.00 2015-10-05 10:19:54.625 278 11859.45 -59.40 54244.18 88888.00 2015-10-05 10:19:54.750 278 11859.27 -59.52 54244.25 88888.00 2015-10-05 10:19:54.875 278 11859.20 -59.58 54244.35 88888.00 2015-10-05 10:19:55.000 278 11859.05 -59.70 54244.45 88888.00 2015-10-05 10:19:55.125 278 11858.85 -59.85 54244.55 88888.00 2015-10-05 10:19:55.250 278 11858.62 -60.08 54244.65 88888.00 2015-10-05 10:19:55.375 278 11858.52 -60.27 54244.75 88888.00 2015-10-05 10:19:55.500 278 11858.40 -60.45 54244.85 88888.00 2015-10-05 10:19:55.625 278 11858.25 -60.70 54245.00 88888.00 2015-10-05 10:19:55.750 278 11858.02 -60.92 54245.10 88888.00 2015-10-05 10:19:55.875 278 11857.88 -61.23 54245.20 88888.00 2015-10-05 10:19:56.000 278 11857.75 -61.50 54245.32 88888.00 2015-10-05 10:19:56.125 278 11857.67 -61.73 54245.45 88888.00 2015-10-05 10:19:56.250 278 11857.60 -62.02 54245.57 88888.00 2015-10-05 10:19:56.375 278 11857.55 -62.20 54245.62 88888.00 2015-10-05 10:19:56.500 278 11857.48 -62.40 54245.80 88888.00 2015-10-05 10:19:56.625 278 11857.52 -62.58 54245.93 88888.00 2015-10-05 10:19:56.750 278 11857.55 -62.77 54246.03 88888.00 2015-10-05 10:19:56.875 278 11857.58 -62.98 54246.15 88888.00 2015-10-05 10:19:57.000 278 11857.60 -63.10 54246.32 88888.00 2015-10-05 10:19:57.125 278 11857.70 -63.25 54246.45 88888.00 2015-10-05 10:19:57.250 278 11857.83 -63.50 54246.60 88888.00 2015-10-05 10:19:57.375 278 11857.88 -63.65 54246.72 88888.00 2015-10-05 10:19:57.500 278 11857.95 -63.83 54246.88 88888.00 2015-10-05 10:19:57.625 278 11857.98 -64.00 54247.00 88888.00 2015-10-05 10:19:57.750 278 11858.02 -64.20 54247.18 88888.00 2015-10-05 10:19:57.875 278 11858.08 -64.45 54247.30 88888.00 2015-10-05 10:19:58.000 278 11858.02 -64.67 54247.43 88888.00 2015-10-05 10:19:58.125 278 11857.95 -64.83 54247.57 88888.00 2015-10-05 10:19:58.250 278 11857.80 -65.03 54247.75 88888.00 2015-10-05 10:19:58.375 278 11857.75 -65.20 54247.88 88888.00 2015-10-05 10:19:58.500 278 11857.62 -65.30 54248.00 88888.00 2015-10-05 10:19:58.625 278 11857.58 -65.35 54248.12 88888.00 2015-10-05 10:19:58.750 278 11857.48 -65.38 54248.22 88888.00 2015-10-05 10:19:58.875 278 11857.33 -65.40 54248.35 88888.00 2015-10-05 10:19:59.000 278 11857.25 -65.33 54248.40 88888.00 2015-10-05 10:19:59.125 278 11857.23 -65.22 54248.50 88888.00 2015-10-05 10:19:59.250 278 11857.20 -65.08 54248.55 88888.00 2015-10-05 10:19:59.375 278 11857.15 -64.88 54248.55 88888.00 2015-10-05 10:19:59.500 278 11857.15 -64.65 54248.57 88888.00 2015-10-05 10:19:59.625 278 11857.25 -64.40 54248.57 88888.00 2015-10-05 10:19:59.750 278 11857.35 -64.05 54248.55 88888.00 2015-10-05 10:19:59.875 278 11857.55 -63.75 54248.55 88888.00 2015-10-05 10:20:00.000 278 11857.75 -63.40 54248.50 88888.00 2015-10-05 10:20:00.125 278 11858.00 -63.10 54248.45 88888.00 2015-10-05 10:20:00.250 278 11858.30 -62.75 54248.43 88888.00 2015-10-05 10:20:00.375 278 11858.65 -62.42 54248.43 88888.00 2015-10-05 10:20:00.500 278 11858.98 -62.10 54248.40 88888.00 2015-10-05 10:20:00.625 278 11859.35 -61.80 54248.38 88888.00 2015-10-05 10:20:00.750 278 11859.73 -61.50 54248.35 88888.00 2015-10-05 10:20:00.875 278 11860.12 -61.17 54248.35 88888.00 2015-10-05 10:20:01.000 278 11860.55 -60.85 54248.32 88888.00 2015-10-05 10:20:01.125 278 11861.00 -60.58 54248.38 88888.00 2015-10-05 10:20:01.250 278 11861.48 -60.33 54248.38 88888.00 2015-10-05 10:20:01.375 278 11861.83 -60.10 54248.43 88888.00 2015-10-05 10:20:01.500 278 11862.23 -59.92 54248.50 88888.00 2015-10-05 10:20:01.625 278 11862.60 -59.77 54248.53 88888.00 2015-10-05 10:20:01.750 278 11862.98 -59.65 54248.60 88888.00 2015-10-05 10:20:01.875 278 11863.25 -59.58 54248.70 88888.00 2015-10-05 10:20:02.000 278 11863.50 -59.52 54248.80 88888.00 2015-10-05 10:20:02.125 278 11863.67 -59.50 54248.95 88888.00 2015-10-05 10:20:02.250 278 11863.73 -59.58 54249.10 88888.00 2015-10-05 10:20:02.375 278 11863.83 -59.60 54249.20 88888.00 2015-10-05 10:20:02.500 278 11863.83 -59.65 54249.35 88888.00 2015-10-05 10:20:02.625 278 11863.73 -59.67 54249.50 88888.00 2015-10-05 10:20:02.750 278 11863.60 -59.70 54249.62 88888.00 2015-10-05 10:20:02.875 278 11863.40 -59.67 54249.75 88888.00 2015-10-05 10:20:03.000 278 11863.17 -59.65 54249.88 88888.00 2015-10-05 10:20:03.125 278 11862.98 -59.65 54250.00 88888.00 2015-10-05 10:20:03.250 278 11862.73 -59.60 54250.12 88888.00 2015-10-05 10:20:03.375 278 11862.50 -59.50 54250.20 88888.00 2015-10-05 10:20:03.500 278 11862.35 -59.45 54250.25 88888.00 2015-10-05 10:20:03.625 278 11862.20 -59.38 54250.30 88888.00 2015-10-05 10:20:03.750 278 11862.08 -59.27 54250.32 88888.00 2015-10-05 10:20:03.875 278 11862.12 -59.20 54250.35 88888.00 2015-10-05 10:20:04.000 278 11862.38 -59.15 54250.38 88888.00 2015-10-05 10:20:04.125 278 11862.62 -59.08 54250.40 88888.00 2015-10-05 10:20:04.250 278 11862.90 -59.00 54250.35 88888.00 2015-10-05 10:20:04.375 278 11863.23 -58.95 54250.32 88888.00 2015-10-05 10:20:04.500 278 11863.67 -58.92 54250.30 88888.00 2015-10-05 10:20:04.625 278 11864.17 -58.92 54250.28 88888.00 2015-10-05 10:20:04.750 278 11864.73 -58.90 54250.25 88888.00 2015-10-05 10:20:04.875 278 11865.30 -58.90 54250.20 88888.00 2015-10-05 10:20:05.000 278 11865.92 -58.88 54250.18 88888.00 2015-10-05 10:20:05.125 278 11866.45 -58.88 54250.12 88888.00 2015-10-05 10:20:05.250 278 11866.95 -58.85 54250.07 88888.00 2015-10-05 10:20:05.375 278 11867.45 -58.83 54250.05 88888.00 2015-10-05 10:20:05.500 278 11867.85 -58.77 54250.03 88888.00 2015-10-05 10:20:05.625 278 11868.17 -58.75 54250.03 88888.00 2015-10-05 10:20:05.750 278 11868.60 -58.67 54250.03 88888.00 2015-10-05 10:20:05.875 278 11868.95 -58.58 54250.03 88888.00 2015-10-05 10:20:06.000 278 11869.23 -58.50 54249.97 88888.00 2015-10-05 10:20:06.125 278 11869.50 -58.45 54250.00 88888.00 2015-10-05 10:20:06.250 278 11869.77 -58.38 54250.00 88888.00 2015-10-05 10:20:06.375 278 11870.05 -58.27 54250.03 88888.00 2015-10-05 10:20:06.500 278 11870.25 -58.23 54250.03 88888.00 2015-10-05 10:20:06.625 278 11870.48 -58.23 54250.03 88888.00 2015-10-05 10:20:06.750 278 11870.65 -58.25 54250.05 88888.00 2015-10-05 10:20:06.875 278 11870.80 -58.33 54250.07 88888.00 2015-10-05 10:20:07.000 278 11871.02 -58.42 54250.07 88888.00 2015-10-05 10:20:07.125 278 11871.15 -58.58 54250.10 88888.00 2015-10-05 10:20:07.250 278 11871.23 -58.80 54250.12 88888.00 2015-10-05 10:20:07.375 278 11871.30 -58.95 54250.15 88888.00 2015-10-05 10:20:07.500 278 11871.38 -59.23 54250.15 88888.00 2015-10-05 10:20:07.625 278 11871.48 -59.58 54250.18 88888.00 2015-10-05 10:20:07.750 278 11871.58 -59.90 54250.18 88888.00 2015-10-05 10:20:07.875 278 11871.65 -60.25 54250.20 88888.00 2015-10-05 10:20:08.000 278 11871.73 -60.67 54250.22 88888.00 2015-10-05 10:20:08.125 278 11871.80 -61.15 54250.28 88888.00 2015-10-05 10:20:08.250 278 11871.83 -61.70 54250.30 88888.00 2015-10-05 10:20:08.375 278 11871.85 -62.12 54250.32 88888.00 2015-10-05 10:20:08.500 278 11871.85 -62.55 54250.35 88888.00 2015-10-05 10:20:08.625 278 11871.85 -62.98 54250.35 88888.00 2015-10-05 10:20:08.750 278 11871.75 -63.35 54250.40 88888.00 2015-10-05 10:20:08.875 278 11871.67 -63.70 54250.40 88888.00 2015-10-05 10:20:09.000 278 11871.60 -63.98 54250.43 88888.00 2015-10-05 10:20:09.125 278 11871.35 -64.17 54250.45 88888.00 2015-10-05 10:20:09.250 278 11871.10 -64.25 54250.45 88888.00 2015-10-05 10:20:09.375 278 11870.98 -64.25 54250.43 88888.00 2015-10-05 10:20:09.500 278 11870.85 -64.12 54250.40 88888.00 2015-10-05 10:20:09.625 278 11870.62 -64.00 54250.35 88888.00 2015-10-05 10:20:09.750 278 11870.38 -63.77 54250.30 88888.00 2015-10-05 10:20:09.875 278 11870.12 -63.42 54250.25 88888.00 2015-10-05 10:20:10.000 278 11869.92 -63.02 54250.18 88888.00 2015-10-05 10:20:10.125 278 11869.60 -62.55 54250.07 88888.00 2015-10-05 10:20:10.250 278 11869.20 -61.90 54250.03 88888.00 2015-10-05 10:20:10.375 278 11868.88 -61.38 54250.00 88888.00 2015-10-05 10:20:10.500 278 11868.58 -60.73 54249.95 88888.00 2015-10-05 10:20:10.625 278 11868.20 -60.05 54249.90 88888.00 2015-10-05 10:20:10.750 278 11867.77 -59.45 54249.80 88888.00 2015-10-05 10:20:10.875 278 11867.35 -58.77 54249.72 88888.00 2015-10-05 10:20:11.000 278 11867.02 -58.20 54249.68 88888.00 2015-10-05 10:20:11.125 278 11866.80 -57.70 54249.65 88888.00 2015-10-05 10:20:11.250 278 11866.50 -57.25 54249.57 88888.00 2015-10-05 10:20:11.375 278 11866.33 -56.90 54249.53 88888.00 2015-10-05 10:20:11.500 278 11866.20 -56.58 54249.47 88888.00 2015-10-05 10:20:11.625 278 11866.15 -56.35 54249.43 88888.00 2015-10-05 10:20:11.750 278 11866.15 -56.15 54249.38 88888.00 2015-10-05 10:20:11.875 278 11866.25 -55.98 54249.35 88888.00 2015-10-05 10:20:12.000 278 11866.38 -55.98 54249.28 88888.00 2015-10-05 10:20:12.125 278 11866.50 -56.02 54249.22 88888.00 2015-10-05 10:20:12.250 278 11866.73 -56.12 54249.20 88888.00 2015-10-05 10:20:12.375 278 11867.02 -56.25 54249.22 88888.00 2015-10-05 10:20:12.500 278 11867.33 -56.45 54249.22 88888.00 2015-10-05 10:20:12.625 278 11867.65 -56.75 54249.25 88888.00 2015-10-05 10:20:12.750 278 11867.92 -57.05 54249.28 88888.00 2015-10-05 10:20:12.875 278 11868.12 -57.35 54249.35 88888.00 2015-10-05 10:20:13.000 278 11868.27 -57.73 54249.40 88888.00 2015-10-05 10:20:13.125 278 11868.40 -58.15 54249.47 88888.00 2015-10-05 10:20:13.250 278 11868.50 -58.55 54249.55 88888.00 2015-10-05 10:20:13.375 278 11868.67 -58.90 54249.62 88888.00 2015-10-05 10:20:13.500 278 11868.80 -59.27 54249.70 88888.00 2015-10-05 10:20:13.625 278 11868.88 -59.58 54249.80 88888.00 2015-10-05 10:20:13.750 278 11868.88 -59.90 54249.90 88888.00 2015-10-05 10:20:13.875 278 11868.77 -60.17 54249.95 88888.00 2015-10-05 10:20:14.000 278 11868.73 -60.48 54250.07 88888.00 2015-10-05 10:20:14.125 278 11868.67 -60.67 54250.18 88888.00 2015-10-05 10:20:14.250 278 11868.52 -60.80 54250.28 88888.00 2015-10-05 10:20:14.375 278 11868.38 -60.88 54250.32 88888.00 2015-10-05 10:20:14.500 278 11868.25 -60.92 54250.40 88888.00 2015-10-05 10:20:14.625 278 11868.20 -61.00 54250.43 88888.00 2015-10-05 10:20:14.750 278 11868.17 -61.05 54250.45 88888.00 2015-10-05 10:20:14.875 278 11868.08 -61.08 54250.47 88888.00 2015-10-05 10:20:15.000 278 11868.12 -61.15 54250.50 88888.00 2015-10-05 10:20:15.125 278 11868.27 -61.20 54250.50 88888.00 2015-10-05 10:20:15.250 278 11868.40 -61.33 54250.50 88888.00 2015-10-05 10:20:15.375 278 11868.52 -61.48 54250.50 88888.00 2015-10-05 10:20:15.500 278 11868.65 -61.62 54250.53 88888.00 2015-10-05 10:20:15.625 278 11868.77 -61.75 54250.55 88888.00 2015-10-05 10:20:15.750 278 11868.90 -61.98 54250.57 88888.00 2015-10-05 10:20:15.875 278 11868.95 -62.20 54250.62 88888.00 2015-10-05 10:20:16.000 278 11868.92 -62.50 54250.70 88888.00 2015-10-05 10:20:16.125 278 11868.92 -62.80 54250.80 88888.00 2015-10-05 10:20:16.250 278 11868.83 -63.17 54250.93 88888.00 2015-10-05 10:20:16.375 278 11868.70 -63.48 54251.00 88888.00 2015-10-05 10:20:16.500 278 11868.58 -63.83 54251.15 88888.00 2015-10-05 10:20:16.625 278 11868.35 -64.12 54251.28 88888.00 2015-10-05 10:20:16.750 278 11868.10 -64.47 54251.40 88888.00 2015-10-05 10:20:16.875 278 11867.83 -64.83 54251.57 88888.00 2015-10-05 10:20:17.000 278 11867.48 -65.15 54251.75 88888.00 2015-10-05 10:20:17.125 278 11867.17 -65.42 54251.95 88888.00 2015-10-05 10:20:17.250 278 11866.77 -65.78 54252.18 88888.00 2015-10-05 10:20:17.375 278 11866.42 -66.00 54252.35 88888.00 2015-10-05 10:20:17.500 278 11866.08 -66.22 54252.55 88888.00 2015-10-05 10:20:17.625 278 11865.62 -66.40 54252.75 88888.00 2015-10-05 10:20:17.750 278 11865.23 -66.58 54252.93 88888.00 2015-10-05 10:20:17.875 278 11864.83 -66.75 54253.10 88888.00 2015-10-05 10:20:18.000 278 11864.48 -66.88 54253.25 88888.00 2015-10-05 10:20:18.125 278 11864.08 -67.03 54253.43 88888.00 2015-10-05 10:20:18.250 278 11863.73 -67.20 54253.60 88888.00 2015-10-05 10:20:18.375 278 11863.52 -67.22 54253.70 88888.00 2015-10-05 10:20:18.500 278 11863.38 -67.30 54253.82 88888.00 2015-10-05 10:20:18.625 278 11863.30 -67.40 54253.95 88888.00 2015-10-05 10:20:18.750 278 11863.20 -67.38 54254.03 88888.00 2015-10-05 10:20:18.875 278 11863.17 -67.45 54254.10 88888.00 2015-10-05 10:20:19.000 278 11863.20 -67.58 54254.12 88888.00 2015-10-05 10:20:19.125 278 11863.40 -67.62 54254.20 88888.00 2015-10-05 10:20:19.250 278 11863.55 -67.67 54254.30 88888.00 2015-10-05 10:20:19.375 278 11863.80 -67.72 54254.35 88888.00 2015-10-05 10:20:19.500 278 11864.10 -67.78 54254.38 88888.00 2015-10-05 10:20:19.625 278 11864.35 -67.88 54254.38 88888.00 2015-10-05 10:20:19.750 278 11864.62 -67.95 54254.45 88888.00 2015-10-05 10:20:19.875 278 11864.95 -68.03 54254.53 88888.00 2015-10-05 10:20:20.000 278 11865.23 -68.10 54254.53 88888.00 2015-10-05 10:20:20.125 278 11865.48 -68.17 54254.57 88888.00 2015-10-05 10:20:20.250 278 11865.80 -68.30 54254.65 88888.00 2015-10-05 10:20:20.375 278 11866.02 -68.45 54254.72 88888.00 2015-10-05 10:20:20.500 278 11866.17 -68.67 54254.82 88888.00 2015-10-05 10:20:20.625 278 11866.30 -68.88 54254.90 88888.00 2015-10-05 10:20:20.750 278 11866.40 -69.15 54255.03 88888.00 2015-10-05 10:20:20.875 278 11866.45 -69.45 54255.10 88888.00 2015-10-05 10:20:21.000 278 11866.52 -69.83 54255.18 88888.00 2015-10-05 10:20:21.125 278 11866.55 -70.28 54255.25 88888.00 2015-10-05 10:20:21.250 278 11866.62 -70.80 54255.43 88888.00 2015-10-05 10:20:21.375 278 11866.62 -71.17 54255.53 88888.00 2015-10-05 10:20:21.500 278 11866.60 -71.67 54255.65 88888.00 2015-10-05 10:20:21.625 278 11866.50 -72.20 54255.75 88888.00 2015-10-05 10:20:21.750 278 11866.40 -72.72 54255.90 88888.00 2015-10-05 10:20:21.875 278 11866.27 -73.22 54256.03 88888.00 2015-10-05 10:20:22.000 278 11866.17 -73.75 54256.07 88888.00 2015-10-05 10:20:22.125 278 11866.05 -74.28 54256.20 88888.00 2015-10-05 10:20:22.250 278 11865.85 -74.85 54256.35 88888.00 2015-10-05 10:20:22.375 278 11865.70 -75.25 54256.45 88888.00 2015-10-05 10:20:22.500 278 11865.52 -75.65 54256.57 88888.00 2015-10-05 10:20:22.625 278 11865.40 -76.03 54256.70 88888.00 2015-10-05 10:20:22.750 278 11865.17 -76.38 54256.82 88888.00 2015-10-05 10:20:22.875 278 11864.95 -76.65 54256.93 88888.00 2015-10-05 10:20:23.000 278 11864.83 -76.95 54257.03 88888.00 2015-10-05 10:20:23.125 278 11864.73 -77.17 54257.15 88888.00 2015-10-05 10:20:23.250 278 11864.65 -77.45 54257.30 88888.00 2015-10-05 10:20:23.375 278 11864.70 -77.67 54257.43 88888.00 2015-10-05 10:20:23.500 278 11864.70 -77.92 54257.53 88888.00 2015-10-05 10:20:23.625 278 11864.62 -78.15 54257.65 88888.00 2015-10-05 10:20:23.750 278 11864.62 -78.42 54257.78 88888.00 2015-10-05 10:20:23.875 278 11864.75 -78.75 54257.88 88888.00 2015-10-05 10:20:24.000 278 11864.88 -79.08 54258.00 88888.00 2015-10-05 10:20:24.125 278 11865.02 -79.40 54258.12 88888.00 2015-10-05 10:20:24.250 278 11865.10 -79.80 54258.25 88888.00 2015-10-05 10:20:24.375 278 11865.20 -80.08 54258.35 88888.00 2015-10-05 10:20:24.500 278 11865.33 -80.45 54258.43 88888.00 2015-10-05 10:20:24.625 278 11865.48 -80.80 54258.55 88888.00 2015-10-05 10:20:24.750 278 11865.65 -81.15 54258.68 88888.00 2015-10-05 10:20:24.875 278 11865.67 -81.47 54258.78 88888.00 2015-10-05 10:20:25.000 278 11865.62 -81.78 54258.90 88888.00 2015-10-05 10:20:25.125 278 11865.67 -82.05 54259.00 88888.00 2015-10-05 10:20:25.250 278 11865.83 -82.38 54259.12 88888.00 2015-10-05 10:20:25.375 278 11865.92 -82.53 54259.15 88888.00 2015-10-05 10:20:25.500 278 11866.02 -82.78 54259.18 88888.00 2015-10-05 10:20:25.625 278 11866.10 -82.97 54259.22 88888.00 2015-10-05 10:20:25.750 278 11866.12 -83.12 54259.22 88888.00 2015-10-05 10:20:25.875 278 11866.20 -83.22 54259.28 88888.00 2015-10-05 10:20:26.000 278 11866.35 -83.38 54259.28 88888.00 2015-10-05 10:20:26.125 278 11866.45 -83.47 54259.28 88888.00 2015-10-05 10:20:26.250 278 11866.58 -83.62 54259.28 88888.00 2015-10-05 10:20:26.375 278 11866.77 -83.67 54259.28 88888.00 2015-10-05 10:20:26.500 278 11866.95 -83.88 54259.28 88888.00 2015-10-05 10:20:26.625 278 11867.15 -84.03 54259.25 88888.00 2015-10-05 10:20:26.750 278 11867.35 -84.15 54259.22 88888.00 2015-10-05 10:20:26.875 278 11867.48 -84.38 54259.20 88888.00 2015-10-05 10:20:27.000 278 11867.67 -84.55 54259.18 88888.00 2015-10-05 10:20:27.125 278 11867.80 -84.70 54259.18 88888.00 2015-10-05 10:20:27.250 278 11867.85 -84.92 54259.15 88888.00 2015-10-05 10:20:27.375 278 11867.95 -85.08 54259.12 88888.00 2015-10-05 10:20:27.500 278 11868.00 -85.25 54259.07 88888.00 2015-10-05 10:20:27.625 278 11868.02 -85.45 54259.03 88888.00 2015-10-05 10:20:27.750 278 11868.00 -85.60 54259.03 88888.00 2015-10-05 10:20:27.875 278 11867.85 -85.75 54259.00 88888.00 2015-10-05 10:20:28.000 278 11867.60 -85.88 54259.00 88888.00 2015-10-05 10:20:28.125 278 11867.23 -85.95 54258.97 88888.00 2015-10-05 10:20:28.250 278 11866.83 -85.95 54259.00 88888.00 2015-10-05 10:20:28.375 278 11866.40 -85.90 54258.97 88888.00 2015-10-05 10:20:28.500 278 11865.88 -85.83 54258.97 88888.00 2015-10-05 10:20:28.625 278 11865.38 -85.70 54258.97 88888.00 2015-10-05 10:20:28.750 278 11864.83 -85.58 54258.97 88888.00 2015-10-05 10:20:28.875 278 11864.17 -85.38 54259.03 88888.00 2015-10-05 10:20:29.000 278 11863.58 -85.08 54259.00 88888.00 2015-10-05 10:20:29.125 278 11862.95 -84.78 54259.00 88888.00 2015-10-05 10:20:29.250 278 11862.33 -84.45 54258.97 88888.00 2015-10-05 10:20:29.375 278 11861.85 -84.12 54258.97 88888.00 2015-10-05 10:20:29.500 278 11861.42 -83.78 54258.95 88888.00 2015-10-05 10:20:29.625 278 11861.00 -83.47 54258.93 88888.00 2015-10-05 10:20:29.750 278 11860.73 -83.17 54258.93 88888.00 2015-10-05 10:20:29.875 278 11860.58 -82.92 54258.88 88888.00 2015-10-05 10:20:30.000 278 11860.45 -82.60 54258.85 88888.00 2015-10-05 10:20:30.125 278 11860.33 -82.38 54258.82 88888.00 2015-10-05 10:20:30.250 278 11860.33 -82.10 54258.80 88888.00 2015-10-05 10:20:30.375 278 11860.42 -81.88 54258.78 88888.00 2015-10-05 10:20:30.500 278 11860.50 -81.58 54258.70 88888.00 2015-10-05 10:20:30.625 278 11860.58 -81.28 54258.65 88888.00 2015-10-05 10:20:30.750 278 11860.73 -80.97 54258.60 88888.00 2015-10-05 10:20:30.875 278 11860.90 -80.67 54258.57 88888.00 2015-10-05 10:20:31.000 278 11861.02 -80.38 54258.55 88888.00 2015-10-05 10:20:31.125 278 11861.17 -80.05 54258.47 88888.00 2015-10-05 10:20:31.250 278 11861.25 -79.67 54258.43 88888.00 2015-10-05 10:20:31.375 278 11861.35 -79.38 54258.38 88888.00 2015-10-05 10:20:31.500 278 11861.48 -79.03 54258.35 88888.00 2015-10-05 10:20:31.625 278 11861.60 -78.65 54258.32 88888.00 2015-10-05 10:20:31.750 278 11861.73 -78.35 54258.28 88888.00 2015-10-05 10:20:31.875 278 11861.90 -78.08 54258.25 88888.00 2015-10-05 10:20:32.000 278 11862.00 -77.70 54258.22 88888.00 2015-10-05 10:20:32.125 278 11862.05 -77.40 54258.18 88888.00 2015-10-05 10:20:32.250 278 11862.08 -77.00 54258.12 88888.00 2015-10-05 10:20:32.375 278 11862.05 -76.67 54258.07 88888.00 2015-10-05 10:20:32.500 278 11861.98 -76.33 54258.05 88888.00 2015-10-05 10:20:32.625 278 11861.90 -75.97 54258.00 88888.00 2015-10-05 10:20:32.750 278 11861.80 -75.65 54258.00 88888.00 2015-10-05 10:20:32.875 278 11861.77 -75.33 54257.97 88888.00 2015-10-05 10:20:33.000 278 11861.80 -75.05 54257.95 88888.00 2015-10-05 10:20:33.125 278 11861.73 -74.78 54257.95 88888.00 2015-10-05 10:20:33.250 278 11861.65 -74.53 54257.90 88888.00 2015-10-05 10:20:33.375 278 11861.65 -74.40 54257.88 88888.00 2015-10-05 10:20:33.500 278 11861.65 -74.28 54257.85 88888.00 2015-10-05 10:20:33.625 278 11861.62 -74.17 54257.85 88888.00 2015-10-05 10:20:33.750 278 11861.62 -74.08 54257.82 88888.00 2015-10-05 10:20:33.875 278 11861.62 -74.03 54257.82 88888.00 2015-10-05 10:20:34.000 278 11861.65 -73.97 54257.85 88888.00 2015-10-05 10:20:34.125 278 11861.67 -73.95 54257.90 88888.00 2015-10-05 10:20:34.250 278 11861.70 -73.83 54257.95 88888.00 2015-10-05 10:20:34.375 278 11861.73 -73.72 54257.95 88888.00 2015-10-05 10:20:34.500 278 11861.75 -73.60 54257.97 88888.00 2015-10-05 10:20:34.625 278 11861.70 -73.40 54258.03 88888.00 2015-10-05 10:20:34.750 278 11861.65 -73.15 54258.10 88888.00 2015-10-05 10:20:34.875 278 11861.62 -72.88 54258.18 88888.00 2015-10-05 10:20:35.000 278 11861.58 -72.60 54258.20 88888.00 2015-10-05 10:20:35.125 278 11861.52 -72.30 54258.28 88888.00 2015-10-05 10:20:35.250 278 11861.40 -71.85 54258.35 88888.00 2015-10-05 10:20:35.375 278 11861.42 -71.47 54258.38 88888.00 2015-10-05 10:20:35.500 278 11861.42 -71.08 54258.43 88888.00 2015-10-05 10:20:35.625 278 11861.38 -70.62 54258.50 88888.00 2015-10-05 10:20:35.750 278 11861.35 -70.22 54258.55 88888.00 2015-10-05 10:20:35.875 278 11861.42 -69.88 54258.60 88888.00 2015-10-05 10:20:36.000 278 11861.55 -69.53 54258.62 88888.00 2015-10-05 10:20:36.125 278 11861.67 -69.17 54258.68 88888.00 2015-10-05 10:20:36.250 278 11861.85 -68.83 54258.72 88888.00 2015-10-05 10:20:36.375 278 11862.12 -68.60 54258.70 88888.00 2015-10-05 10:20:36.500 278 11862.35 -68.35 54258.75 88888.00 2015-10-05 10:20:36.625 278 11862.55 -68.17 54258.75 88888.00 2015-10-05 10:20:36.750 278 11862.75 -68.03 54258.78 88888.00 2015-10-05 10:20:36.875 278 11863.00 -67.92 54258.75 88888.00 2015-10-05 10:20:37.000 278 11863.30 -67.83 54258.75 88888.00 2015-10-05 10:20:37.125 278 11863.62 -67.80 54258.78 88888.00 2015-10-05 10:20:37.250 278 11863.98 -67.80 54258.80 88888.00 2015-10-05 10:20:37.375 278 11864.23 -67.83 54258.80 88888.00 2015-10-05 10:20:37.500 278 11864.42 -67.88 54258.85 88888.00 2015-10-05 10:20:37.625 278 11864.65 -67.92 54258.93 88888.00 2015-10-05 10:20:37.750 278 11864.73 -67.95 54259.00 88888.00 2015-10-05 10:20:37.875 278 11864.80 -68.00 54259.12 88888.00 2015-10-05 10:20:38.000 278 11864.83 -68.05 54259.22 88888.00 2015-10-05 10:20:38.125 278 11864.83 -68.12 54259.35 88888.00 2015-10-05 10:20:38.250 278 11864.70 -68.20 54259.50 88888.00 2015-10-05 10:20:38.375 278 11864.62 -68.25 54259.62 88888.00 2015-10-05 10:20:38.500 278 11864.42 -68.30 54259.75 88888.00 2015-10-05 10:20:38.625 278 11864.23 -68.40 54259.93 88888.00 2015-10-05 10:20:38.750 278 11864.08 -68.45 54260.10 88888.00 2015-10-05 10:20:38.875 278 11863.92 -68.50 54260.30 88888.00 2015-10-05 10:20:39.000 278 11863.70 -68.50 54260.50 88888.00 2015-10-05 10:20:39.125 278 11863.55 -68.50 54260.70 88888.00 2015-10-05 10:20:39.250 278 11863.45 -68.50 54260.97 88888.00 2015-10-05 10:20:39.375 278 11863.40 -68.42 54261.18 88888.00 2015-10-05 10:20:39.500 278 11863.35 -68.33 54261.40 88888.00 2015-10-05 10:20:39.625 278 11863.33 -68.22 54261.57 88888.00 2015-10-05 10:20:39.750 278 11863.33 -68.12 54261.80 88888.00 2015-10-05 10:20:39.875 278 11863.33 -68.00 54261.97 88888.00 2015-10-05 10:20:40.000 278 11863.27 -67.85 54262.15 88888.00 2015-10-05 10:20:40.125 278 11863.33 -67.65 54262.35 88888.00 2015-10-05 10:20:40.250 278 11863.33 -67.42 54262.53 88888.00 2015-10-05 10:20:40.375 278 11863.27 -67.25 54262.68 88888.00 2015-10-05 10:20:40.500 278 11863.17 -67.08 54262.82 88888.00 2015-10-05 10:20:40.625 278 11863.05 -66.85 54263.00 88888.00 2015-10-05 10:20:40.750 278 11862.90 -66.65 54263.10 88888.00 2015-10-05 10:20:40.875 278 11862.80 -66.45 54263.22 88888.00 2015-10-05 10:20:41.000 278 11862.70 -66.30 54263.30 88888.00 2015-10-05 10:20:41.125 278 11862.58 -66.17 54263.40 88888.00 2015-10-05 10:20:41.250 278 11862.50 -66.10 54263.47 88888.00 2015-10-05 10:20:41.375 278 11862.45 -66.03 54263.55 88888.00 2015-10-05 10:20:41.500 278 11862.40 -66.03 54263.60 88888.00 2015-10-05 10:20:41.625 278 11862.33 -66.05 54263.62 88888.00 2015-10-05 10:20:41.750 278 11862.25 -66.05 54263.65 88888.00 2015-10-05 10:20:41.875 278 11862.27 -66.08 54263.70 88888.00 2015-10-05 10:20:42.000 278 11862.27 -66.15 54263.72 88888.00 2015-10-05 10:20:42.125 278 11862.27 -66.20 54263.78 88888.00 2015-10-05 10:20:42.250 278 11862.20 -66.25 54263.80 88888.00 2015-10-05 10:20:42.375 278 11862.23 -66.28 54263.85 88888.00 2015-10-05 10:20:42.500 278 11862.17 -66.30 54263.90 88888.00 2015-10-05 10:20:42.625 278 11862.08 -66.35 54263.95 88888.00 2015-10-05 10:20:42.750 278 11862.08 -66.38 54263.97 88888.00 2015-10-05 10:20:42.875 278 11862.00 -66.38 54264.00 88888.00 2015-10-05 10:20:43.000 278 11861.90 -66.38 54264.03 88888.00 2015-10-05 10:20:43.125 278 11861.83 -66.33 54264.10 88888.00 2015-10-05 10:20:43.250 278 11861.65 -66.30 54264.18 88888.00 2015-10-05 10:20:43.375 278 11861.58 -66.20 54264.20 88888.00 2015-10-05 10:20:43.500 278 11861.52 -66.08 54264.25 88888.00 2015-10-05 10:20:43.625 278 11861.42 -65.92 54264.28 88888.00 2015-10-05 10:20:43.750 278 11861.30 -65.70 54264.30 88888.00 2015-10-05 10:20:43.875 278 11861.20 -65.45 54264.32 88888.00 2015-10-05 10:20:44.000 278 11861.12 -65.15 54264.30 88888.00 2015-10-05 10:20:44.125 278 11861.00 -64.83 54264.30 88888.00 2015-10-05 10:20:44.250 278 11860.85 -64.42 54264.35 88888.00 2015-10-05 10:20:44.375 278 11860.73 -64.10 54264.35 88888.00 2015-10-05 10:20:44.500 278 11860.50 -63.75 54264.38 88888.00 2015-10-05 10:20:44.625 278 11860.35 -63.42 54264.35 88888.00 2015-10-05 10:20:44.750 278 11860.30 -63.10 54264.32 88888.00 2015-10-05 10:20:44.875 278 11860.27 -62.83 54264.35 88888.00 2015-10-05 10:20:45.000 278 11860.20 -62.60 54264.30 88888.00 2015-10-05 10:20:45.125 278 11860.20 -62.40 54264.28 88888.00 2015-10-05 10:20:45.250 278 11860.25 -62.33 54264.20 88888.00 2015-10-05 10:20:45.375 278 11860.38 -62.27 54264.12 88888.00 2015-10-05 10:20:45.500 278 11860.50 -62.27 54264.07 88888.00 2015-10-05 10:20:45.625 278 11860.70 -62.38 54264.05 88888.00 2015-10-05 10:20:45.750 278 11860.90 -62.55 54264.00 88888.00 2015-10-05 10:20:45.875 278 11861.10 -62.75 54263.97 88888.00 2015-10-05 10:20:46.000 278 11861.27 -63.00 54263.90 88888.00 2015-10-05 10:20:46.125 278 11861.50 -63.27 54263.88 88888.00 2015-10-05 10:20:46.250 278 11861.67 -63.70 54263.80 88888.00 2015-10-05 10:20:46.375 278 11861.83 -63.98 54263.78 88888.00 2015-10-05 10:20:46.500 278 11861.95 -64.33 54263.72 88888.00 2015-10-05 10:20:46.625 278 11862.12 -64.72 54263.70 88888.00 2015-10-05 10:20:46.750 278 11862.27 -65.12 54263.62 88888.00 2015-10-05 10:20:46.875 278 11862.38 -65.55 54263.60 88888.00 2015-10-05 10:20:47.000 278 11862.52 -65.97 54263.60 88888.00 2015-10-05 10:20:47.125 278 11862.70 -66.38 54263.60 88888.00 2015-10-05 10:20:47.250 278 11862.90 -66.85 54263.60 88888.00 2015-10-05 10:20:47.375 278 11863.12 -67.20 54263.60 88888.00 2015-10-05 10:20:47.500 278 11863.33 -67.58 54263.55 88888.00 2015-10-05 10:20:47.625 278 11863.45 -67.90 54263.53 88888.00 2015-10-05 10:20:47.750 278 11863.58 -68.12 54263.50 88888.00 2015-10-05 10:20:47.875 278 11863.67 -68.35 54263.53 88888.00 2015-10-05 10:20:48.000 278 11863.85 -68.50 54263.53 88888.00 2015-10-05 10:20:48.125 278 11863.92 -68.55 54263.53 88888.00 2015-10-05 10:20:48.250 278 11863.90 -68.60 54263.55 88888.00 2015-10-05 10:20:48.375 278 11863.83 -68.53 54263.55 88888.00 2015-10-05 10:20:48.500 278 11863.67 -68.45 54263.57 88888.00 2015-10-05 10:20:48.625 278 11863.58 -68.33 54263.55 88888.00 2015-10-05 10:20:48.750 278 11863.33 -68.17 54263.53 88888.00 2015-10-05 10:20:48.875 278 11863.15 -67.97 54263.53 88888.00 2015-10-05 10:20:49.000 278 11862.92 -67.75 54263.53 88888.00 2015-10-05 10:20:49.125 278 11862.65 -67.47 54263.47 88888.00 2015-10-05 10:20:49.250 278 11862.33 -67.17 54263.47 88888.00 2015-10-05 10:20:49.375 278 11861.98 -66.97 54263.45 88888.00 2015-10-05 10:20:49.500 278 11861.58 -66.70 54263.43 88888.00 2015-10-05 10:20:49.625 278 11861.20 -66.42 54263.40 88888.00 2015-10-05 10:20:49.750 278 11860.85 -66.20 54263.35 88888.00 2015-10-05 10:20:49.875 278 11860.58 -66.00 54263.30 88888.00 2015-10-05 10:20:50.000 278 11860.33 -65.80 54263.22 88888.00 2015-10-05 10:20:50.125 278 11860.05 -65.60 54263.20 88888.00 2015-10-05 10:20:50.250 278 11859.83 -65.40 54263.18 88888.00 2015-10-05 10:20:50.375 278 11859.67 -65.30 54263.10 88888.00 2015-10-05 10:20:50.500 278 11859.58 -65.22 54263.05 88888.00 2015-10-05 10:20:50.625 278 11859.60 -65.17 54262.97 88888.00 2015-10-05 10:20:50.750 278 11859.62 -65.17 54262.93 88888.00 2015-10-05 10:20:50.875 278 11859.73 -65.20 54262.90 88888.00 2015-10-05 10:20:51.000 278 11859.85 -65.30 54262.85 88888.00 2015-10-05 10:20:51.125 278 11859.95 -65.42 54262.85 88888.00 2015-10-05 10:20:51.250 278 11860.15 -65.65 54262.85 88888.00 2015-10-05 10:20:51.375 278 11860.30 -65.83 54262.82 88888.00 2015-10-05 10:20:51.500 278 11860.45 -66.08 54262.82 88888.00 2015-10-05 10:20:51.625 278 11860.75 -66.35 54262.82 88888.00 2015-10-05 10:20:51.750 278 11861.05 -66.70 54262.82 88888.00 2015-10-05 10:20:51.875 278 11861.48 -67.08 54262.85 88888.00 2015-10-05 10:20:52.000 278 11861.88 -67.50 54262.88 88888.00 2015-10-05 10:20:52.125 278 11862.25 -68.00 54262.90 88888.00 2015-10-05 10:20:52.250 278 11862.65 -68.60 54262.88 88888.00 2015-10-05 10:20:52.375 278 11863.00 -69.05 54262.93 88888.00 2015-10-05 10:20:52.500 278 11863.33 -69.60 54262.95 88888.00 2015-10-05 10:20:52.625 278 11863.58 -70.10 54263.00 88888.00 2015-10-05 10:20:52.750 278 11863.77 -70.55 54263.03 88888.00 2015-10-05 10:20:52.875 278 11863.85 -71.00 54263.07 88888.00 2015-10-05 10:20:53.000 278 11863.85 -71.38 54263.12 88888.00 2015-10-05 10:20:53.125 278 11863.75 -71.72 54263.18 88888.00 2015-10-05 10:20:53.250 278 11863.65 -72.12 54263.25 88888.00 2015-10-05 10:20:53.375 278 11863.52 -72.33 54263.30 88888.00 2015-10-05 10:20:53.500 278 11863.33 -72.50 54263.40 88888.00 2015-10-05 10:20:53.625 278 11863.05 -72.67 54263.45 88888.00 2015-10-05 10:20:53.750 278 11862.73 -72.75 54263.53 88888.00 2015-10-05 10:20:53.875 278 11862.42 -72.85 54263.57 88888.00 2015-10-05 10:20:54.000 278 11862.08 -72.90 54263.60 88888.00 2015-10-05 10:20:54.125 278 11861.67 -72.92 54263.70 88888.00 2015-10-05 10:20:54.250 278 11861.30 -72.97 54263.78 88888.00 2015-10-05 10:20:54.375 278 11861.10 -73.00 54263.80 88888.00 2015-10-05 10:20:54.500 278 11860.88 -73.12 54263.85 88888.00 2015-10-05 10:20:54.625 278 11860.70 -73.25 54263.90 88888.00 2015-10-05 10:20:54.750 278 11860.55 -73.47 54263.95 88888.00 2015-10-05 10:20:54.875 278 11860.50 -73.70 54263.97 88888.00 2015-10-05 10:20:55.000 278 11860.62 -73.97 54264.00 88888.00 2015-10-05 10:20:55.125 278 11860.83 -74.33 54264.07 88888.00 2015-10-05 10:20:55.250 278 11861.00 -74.78 54264.10 88888.00 2015-10-05 10:20:55.375 278 11861.23 -75.08 54264.15 88888.00 2015-10-05 10:20:55.500 278 11861.42 -75.47 54264.18 88888.00 2015-10-05 10:20:55.625 278 11861.62 -75.92 54264.22 88888.00 2015-10-05 10:20:55.750 278 11861.77 -76.38 54264.28 88888.00 2015-10-05 10:20:55.875 278 11861.90 -76.72 54264.35 88888.00 2015-10-05 10:20:56.000 278 11862.02 -77.12 54264.40 88888.00 2015-10-05 10:20:56.125 278 11862.10 -77.53 54264.53 88888.00 2015-10-05 10:20:56.250 278 11862.15 -77.92 54264.60 88888.00 2015-10-05 10:20:56.375 278 11862.17 -78.17 54264.68 88888.00 2015-10-05 10:20:56.500 278 11862.17 -78.40 54264.75 88888.00 2015-10-05 10:20:56.625 278 11862.17 -78.58 54264.85 88888.00 2015-10-05 10:20:56.750 278 11862.12 -78.72 54264.93 88888.00 2015-10-05 10:20:56.875 278 11862.05 -78.83 54265.00 88888.00 2015-10-05 10:20:57.000 278 11861.98 -78.88 54265.07 88888.00 2015-10-05 10:20:57.125 278 11861.83 -78.92 54265.15 88888.00 2015-10-05 10:20:57.250 278 11861.73 -78.85 54265.20 88888.00 2015-10-05 10:20:57.375 278 11861.77 -78.78 54265.20 88888.00 2015-10-05 10:20:57.500 278 11861.77 -78.65 54265.20 88888.00 2015-10-05 10:20:57.625 278 11861.80 -78.50 54265.25 88888.00 2015-10-05 10:20:57.750 278 11861.88 -78.38 54265.22 88888.00 2015-10-05 10:20:57.875 278 11861.98 -78.28 54265.22 88888.00 2015-10-05 10:20:58.000 278 11862.12 -78.17 54265.20 88888.00 2015-10-05 10:20:58.125 278 11862.23 -78.08 54265.18 88888.00 2015-10-05 10:20:58.250 278 11862.30 -78.05 54265.18 88888.00 2015-10-05 10:20:58.375 278 11862.48 -78.05 54265.15 88888.00 2015-10-05 10:20:58.500 278 11862.67 -78.10 54265.10 88888.00 2015-10-05 10:20:58.625 278 11862.85 -78.20 54265.07 88888.00 2015-10-05 10:20:58.750 278 11863.00 -78.30 54265.00 88888.00 2015-10-05 10:20:58.875 278 11863.15 -78.47 54264.97 88888.00 2015-10-05 10:20:59.000 278 11863.33 -78.75 54264.90 88888.00 2015-10-05 10:20:59.125 278 11863.58 -78.95 54264.88 88888.00 2015-10-05 10:20:59.250 278 11863.80 -79.20 54264.82 88888.00 2015-10-05 10:20:59.375 278 11864.02 -79.38 54264.78 88888.00 2015-10-05 10:20:59.500 278 11864.17 -79.58 54264.72 88888.00 2015-10-05 10:20:59.625 278 11864.27 -79.75 54264.70 88888.00 2015-10-05 10:20:59.750 278 11864.35 -79.90 54264.68 88888.00 2015-10-05 10:20:59.875 278 11864.48 -79.95 54264.65 88888.00 2015-10-05 10:21:00.000 278 11864.55 -79.97 54264.65 88888.00 2015-10-05 10:21:00.125 278 11864.52 -80.00 54264.62 88888.00 2015-10-05 10:21:00.250 278 11864.33 -79.95 54264.60 88888.00 2015-10-05 10:21:00.375 278 11864.15 -79.85 54264.57 88888.00 2015-10-05 10:21:00.500 278 11863.98 -79.65 54264.50 88888.00 2015-10-05 10:21:00.625 278 11863.80 -79.42 54264.50 88888.00 2015-10-05 10:21:00.750 278 11863.52 -79.17 54264.45 88888.00 2015-10-05 10:21:00.875 278 11863.20 -78.90 54264.40 88888.00 2015-10-05 10:21:01.000 278 11862.92 -78.53 54264.35 88888.00 2015-10-05 10:21:01.125 278 11862.62 -78.20 54264.30 88888.00 2015-10-05 10:21:01.250 278 11862.27 -77.75 54264.18 88888.00 2015-10-05 10:21:01.375 278 11862.02 -77.47 54264.10 88888.00 2015-10-05 10:21:01.500 278 11861.77 -77.05 54264.00 88888.00 2015-10-05 10:21:01.625 278 11861.52 -76.65 54263.93 88888.00 2015-10-05 10:21:01.750 278 11861.33 -76.25 54263.80 88888.00 2015-10-05 10:21:01.875 278 11861.15 -75.90 54263.65 88888.00 2015-10-05 10:21:02.000 278 11860.88 -75.60 54263.57 88888.00 2015-10-05 10:21:02.125 278 11860.65 -75.28 54263.47 88888.00 2015-10-05 10:21:02.250 278 11860.45 -75.00 54263.32 88888.00 2015-10-05 10:21:02.375 278 11860.27 -74.80 54263.22 88888.00 2015-10-05 10:21:02.500 278 11860.12 -74.60 54263.12 88888.00 2015-10-05 10:21:02.625 278 11860.02 -74.42 54263.05 88888.00 2015-10-05 10:21:02.750 278 11860.00 -74.30 54262.97 88888.00 2015-10-05 10:21:02.875 278 11859.95 -74.17 54262.85 88888.00 2015-10-05 10:21:03.000 278 11859.92 -74.05 54262.75 88888.00 2015-10-05 10:21:03.125 278 11859.88 -73.95 54262.68 88888.00 2015-10-05 10:21:03.250 278 11859.85 -73.85 54262.60 88888.00 2015-10-05 10:21:03.375 278 11859.90 -73.75 54262.57 88888.00 2015-10-05 10:21:03.500 278 11860.05 -73.67 54262.50 88888.00 2015-10-05 10:21:03.625 278 11860.23 -73.62 54262.43 88888.00 2015-10-05 10:21:03.750 278 11860.40 -73.58 54262.38 88888.00 2015-10-05 10:21:03.875 278 11860.52 -73.55 54262.32 88888.00 2015-10-05 10:21:04.000 278 11860.83 -73.53 54262.28 88888.00 2015-10-05 10:21:04.125 278 11861.08 -73.45 54262.25 88888.00 2015-10-05 10:21:04.250 278 11861.30 -73.35 54262.15 88888.00 2015-10-05 10:21:04.375 278 11861.50 -73.28 54262.10 88888.00 2015-10-05 10:21:04.500 278 11861.60 -73.20 54262.00 88888.00 2015-10-05 10:21:04.625 278 11861.85 -73.08 54261.97 88888.00 2015-10-05 10:21:04.750 278 11862.12 -72.92 54261.90 88888.00 2015-10-05 10:21:04.875 278 11862.30 -72.80 54261.85 88888.00 2015-10-05 10:21:05.000 278 11862.42 -72.65 54261.75 88888.00 2015-10-05 10:21:05.125 278 11862.52 -72.47 54261.70 88888.00 2015-10-05 10:21:05.250 278 11862.60 -72.28 54261.57 88888.00 2015-10-05 10:21:05.375 278 11862.62 -72.10 54261.53 88888.00 2015-10-05 10:21:05.500 278 11862.62 -72.00 54261.47 88888.00 2015-10-05 10:21:05.625 278 11862.62 -71.88 54261.40 88888.00 2015-10-05 10:21:05.750 278 11862.60 -71.78 54261.32 88888.00 2015-10-05 10:21:05.875 278 11862.48 -71.62 54261.25 88888.00 2015-10-05 10:21:06.000 278 11862.30 -71.53 54261.20 88888.00 2015-10-05 10:21:06.125 278 11862.05 -71.42 54261.15 88888.00 2015-10-05 10:21:06.250 278 11861.83 -71.35 54261.12 88888.00 2015-10-05 10:21:06.375 278 11861.62 -71.25 54261.10 88888.00 2015-10-05 10:21:06.500 278 11861.42 -71.17 54261.05 88888.00 2015-10-05 10:21:06.625 278 11861.17 -71.10 54261.00 88888.00 2015-10-05 10:21:06.750 278 11861.00 -71.03 54260.95 88888.00 2015-10-05 10:21:06.875 278 11860.83 -70.95 54260.95 88888.00 2015-10-05 10:21:07.000 278 11860.73 -70.90 54260.90 88888.00 2015-10-05 10:21:07.125 278 11860.62 -70.88 54260.85 88888.00 2015-10-05 10:21:07.250 278 11860.55 -70.88 54260.82 88888.00 2015-10-05 10:21:07.375 278 11860.55 -70.80 54260.80 88888.00 2015-10-05 10:21:07.500 278 11860.62 -70.83 54260.80 88888.00 2015-10-05 10:21:07.625 278 11860.67 -70.80 54260.78 88888.00 2015-10-05 10:21:07.750 278 11860.77 -70.75 54260.78 88888.00 2015-10-05 10:21:07.875 278 11860.98 -70.70 54260.78 88888.00 2015-10-05 10:21:08.000 278 11861.17 -70.72 54260.75 88888.00 2015-10-05 10:21:08.125 278 11861.40 -70.72 54260.72 88888.00 2015-10-05 10:21:08.250 278 11861.58 -70.75 54260.72 88888.00 2015-10-05 10:21:08.375 278 11861.73 -70.75 54260.75 88888.00 2015-10-05 10:21:08.500 278 11861.83 -70.75 54260.75 88888.00 2015-10-05 10:21:08.625 278 11861.98 -70.75 54260.80 88888.00 2015-10-05 10:21:08.750 278 11862.10 -70.72 54260.85 88888.00 2015-10-05 10:21:08.875 278 11862.15 -70.72 54260.88 88888.00 2015-10-05 10:21:09.000 278 11862.15 -70.70 54260.93 88888.00 2015-10-05 10:21:09.125 278 11862.15 -70.65 54261.00 88888.00 2015-10-05 10:21:09.250 278 11862.05 -70.60 54261.12 88888.00 2015-10-05 10:21:09.375 278 11861.98 -70.55 54261.18 88888.00 2015-10-05 10:21:09.500 278 11861.80 -70.47 54261.25 88888.00 2015-10-05 10:21:09.625 278 11861.60 -70.42 54261.35 88888.00 2015-10-05 10:21:09.750 278 11861.35 -70.35 54261.45 88888.00 2015-10-05 10:21:09.875 278 11861.10 -70.25 54261.53 88888.00 2015-10-05 10:21:10.000 278 11860.88 -70.12 54261.60 88888.00 2015-10-05 10:21:10.125 278 11860.65 -70.00 54261.70 88888.00 2015-10-05 10:21:10.250 278 11860.40 -69.90 54261.78 88888.00 2015-10-05 10:21:10.375 278 11860.25 -69.80 54261.82 88888.00 2015-10-05 10:21:10.500 278 11860.12 -69.75 54261.90 88888.00 2015-10-05 10:21:10.625 278 11860.00 -69.70 54261.95 88888.00 2015-10-05 10:21:10.750 278 11859.92 -69.65 54261.97 88888.00 2015-10-05 10:21:10.875 278 11859.90 -69.58 54262.03 88888.00 2015-10-05 10:21:11.000 278 11859.95 -69.58 54262.10 88888.00 2015-10-05 10:21:11.125 278 11859.98 -69.58 54262.18 88888.00 2015-10-05 10:21:11.250 278 11860.00 -69.60 54262.22 88888.00 2015-10-05 10:21:11.375 278 11860.15 -69.60 54262.28 88888.00 2015-10-05 10:21:11.500 278 11860.35 -69.67 54262.32 88888.00 2015-10-05 10:21:11.625 278 11860.50 -69.78 54262.38 88888.00 2015-10-05 10:21:11.750 278 11860.67 -69.85 54262.45 88888.00 2015-10-05 10:21:11.875 278 11860.80 -69.97 54262.50 88888.00 2015-10-05 10:21:12.000 278 11860.92 -70.10 54262.55 88888.00 2015-10-05 10:21:12.125 278 11861.08 -70.25 54262.62 88888.00 2015-10-05 10:21:12.250 278 11861.20 -70.42 54262.70 88888.00 2015-10-05 10:21:12.375 278 11861.45 -70.55 54262.78 88888.00 2015-10-05 10:21:12.500 278 11861.62 -70.72 54262.90 88888.00 2015-10-05 10:21:12.625 278 11861.73 -70.88 54263.00 88888.00 2015-10-05 10:21:12.750 278 11861.88 -71.08 54263.15 88888.00 2015-10-05 10:21:12.875 278 11861.98 -71.22 54263.22 88888.00 2015-10-05 10:21:13.000 278 11861.98 -71.38 54263.38 88888.00 2015-10-05 10:21:13.125 278 11861.88 -71.50 54263.55 88888.00 2015-10-05 10:21:13.250 278 11861.70 -71.65 54263.72 88888.00 2015-10-05 10:21:13.375 278 11861.55 -71.72 54263.85 88888.00 2015-10-05 10:21:13.500 278 11861.40 -71.80 54264.05 88888.00 2015-10-05 10:21:13.625 278 11861.30 -71.88 54264.22 88888.00 2015-10-05 10:21:13.750 278 11861.15 -71.95 54264.40 88888.00 2015-10-05 10:21:13.875 278 11861.00 -72.00 54264.57 88888.00 2015-10-05 10:21:14.000 278 11860.90 -72.05 54264.75 88888.00 2015-10-05 10:21:14.125 278 11860.77 -72.15 54264.93 88888.00 2015-10-05 10:21:14.250 278 11860.65 -72.25 54265.12 88888.00 2015-10-05 10:21:14.375 278 11860.67 -72.38 54265.22 88888.00 2015-10-05 10:21:14.500 278 11860.73 -72.50 54265.40 88888.00 2015-10-05 10:21:14.625 278 11860.83 -72.67 54265.60 88888.00 2015-10-05 10:21:14.750 278 11860.85 -72.85 54265.78 88888.00 2015-10-05 10:21:14.875 278 11860.90 -73.10 54265.97 88888.00 2015-10-05 10:21:15.000 278 11861.00 -73.38 54266.15 88888.00 2015-10-05 10:21:15.125 278 11861.10 -73.70 54266.35 88888.00 2015-10-05 10:21:15.250 278 11861.17 -74.17 54266.57 88888.00 2015-10-05 10:21:15.375 278 11861.27 -74.50 54266.72 88888.00 2015-10-05 10:21:15.500 278 11861.30 -74.92 54266.93 88888.00 2015-10-05 10:21:15.625 278 11861.38 -75.33 54267.18 88888.00 2015-10-05 10:21:15.750 278 11861.45 -75.75 54267.40 88888.00 2015-10-05 10:21:15.875 278 11861.45 -76.22 54267.62 88888.00 2015-10-05 10:21:16.000 278 11861.45 -76.67 54267.88 88888.00 2015-10-05 10:21:16.125 278 11861.52 -77.08 54268.10 88888.00 2015-10-05 10:21:16.250 278 11861.58 -77.58 54268.43 88888.00 2015-10-05 10:21:16.375 278 11861.62 -77.95 54268.65 88888.00 2015-10-05 10:21:16.500 278 11861.62 -78.35 54268.85 88888.00 2015-10-05 10:21:16.625 278 11861.77 -78.80 54269.10 88888.00 2015-10-05 10:21:16.750 278 11861.98 -79.20 54269.30 88888.00 2015-10-05 10:21:16.875 278 11862.20 -79.58 54269.53 88888.00 2015-10-05 10:21:17.000 278 11862.40 -79.95 54269.72 88888.00 2015-10-05 10:21:17.125 278 11862.50 -80.28 54269.93 88888.00 2015-10-05 10:21:17.250 278 11862.58 -80.65 54270.20 88888.00 2015-10-05 10:21:17.375 278 11862.62 -80.85 54270.35 88888.00 2015-10-05 10:21:17.500 278 11862.67 -81.12 54270.55 88888.00 2015-10-05 10:21:17.625 278 11862.67 -81.35 54270.78 88888.00 2015-10-05 10:21:17.750 278 11862.62 -81.55 54270.97 88888.00 2015-10-05 10:21:17.875 278 11862.55 -81.67 54271.15 88888.00 2015-10-05 10:21:18.000 278 11862.48 -81.85 54271.30 88888.00 2015-10-05 10:21:18.125 278 11862.40 -82.03 54271.45 88888.00 2015-10-05 10:21:18.250 278 11862.25 -82.22 54271.62 88888.00 2015-10-05 10:21:18.375 278 11862.15 -82.35 54271.75 88888.00 2015-10-05 10:21:18.500 278 11862.08 -82.53 54271.93 88888.00 2015-10-05 10:21:18.625 278 11862.02 -82.72 54272.07 88888.00 2015-10-05 10:21:18.750 278 11861.95 -82.95 54272.22 88888.00 2015-10-05 10:21:18.875 278 11861.83 -83.17 54272.38 88888.00 2015-10-05 10:21:19.000 278 11861.75 -83.42 54272.45 88888.00 2015-10-05 10:21:19.125 278 11861.77 -83.70 54272.62 88888.00 2015-10-05 10:21:19.250 278 11861.80 -84.03 54272.80 88888.00 2015-10-05 10:21:19.375 278 11861.83 -84.20 54272.93 88888.00 2015-10-05 10:21:19.500 278 11861.92 -84.42 54273.05 88888.00 2015-10-05 10:21:19.625 278 11862.08 -84.67 54273.18 88888.00 2015-10-05 10:21:19.750 278 11862.17 -84.85 54273.30 88888.00 2015-10-05 10:21:19.875 278 11862.15 -85.05 54273.45 88888.00 2015-10-05 10:21:20.000 278 11862.05 -85.25 54273.60 88888.00 2015-10-05 10:21:20.125 278 11861.95 -85.35 54273.78 88888.00 2015-10-05 10:21:20.250 278 11861.90 -85.50 54273.95 88888.00 2015-10-05 10:21:20.375 278 11861.83 -85.55 54274.05 88888.00 2015-10-05 10:21:20.500 278 11861.65 -85.62 54274.18 88888.00 2015-10-05 10:21:20.625 278 11861.52 -85.67 54274.32 88888.00 2015-10-05 10:21:20.750 278 11861.30 -85.67 54274.45 88888.00 2015-10-05 10:21:20.875 278 11861.08 -85.70 54274.60 88888.00 2015-10-05 10:21:21.000 278 11860.80 -85.70 54274.72 88888.00 2015-10-05 10:21:21.125 278 11860.58 -85.70 54274.88 88888.00 2015-10-05 10:21:21.250 278 11860.35 -85.75 54275.00 88888.00 2015-10-05 10:21:21.375 278 11860.20 -85.72 54275.10 88888.00 2015-10-05 10:21:21.500 278 11860.05 -85.70 54275.18 88888.00 2015-10-05 10:21:21.625 278 11860.00 -85.70 54275.25 88888.00 2015-10-05 10:21:21.750 278 11859.98 -85.67 54275.35 88888.00 2015-10-05 10:21:21.875 278 11860.05 -85.65 54275.40 88888.00 2015-10-05 10:21:22.000 278 11860.10 -85.60 54275.45 88888.00 2015-10-05 10:21:22.125 278 11860.17 -85.58 54275.53 88888.00 2015-10-05 10:21:22.250 278 11860.45 -85.53 54275.60 88888.00 2015-10-05 10:21:22.375 278 11860.73 -85.47 54275.65 88888.00 2015-10-05 10:21:22.500 278 11861.00 -85.47 54275.68 88888.00 2015-10-05 10:21:22.625 278 11861.33 -85.50 54275.70 88888.00 2015-10-05 10:21:22.750 278 11861.60 -85.55 54275.80 88888.00 2015-10-05 10:21:22.875 278 11861.92 -85.60 54275.88 88888.00 2015-10-05 10:21:23.000 278 11862.30 -85.65 54275.93 88888.00 2015-10-05 10:21:23.125 278 11862.55 -85.78 54275.97 88888.00 2015-10-05 10:21:23.250 278 11862.83 -85.92 54276.05 88888.00 2015-10-05 10:21:23.375 278 11863.08 -86.03 54276.12 88888.00 2015-10-05 10:21:23.500 278 11863.27 -86.15 54276.18 88888.00 2015-10-05 10:21:23.625 278 11863.55 -86.30 54276.25 88888.00 2015-10-05 10:21:23.750 278 11863.85 -86.47 54276.32 88888.00 2015-10-05 10:21:23.875 278 11864.02 -86.75 54276.43 88888.00 2015-10-05 10:21:24.000 278 11864.12 -86.90 54276.53 88888.00 2015-10-05 10:21:24.125 278 11864.27 -87.12 54276.62 88888.00 2015-10-05 10:21:24.250 278 11864.42 -87.40 54276.75 88888.00 2015-10-05 10:21:24.375 278 11864.52 -87.60 54276.82 88888.00 2015-10-05 10:21:24.500 278 11864.58 -87.85 54276.90 88888.00 2015-10-05 10:21:24.625 278 11864.70 -88.05 54277.03 88888.00 2015-10-05 10:21:24.750 278 11864.75 -88.30 54277.12 88888.00 2015-10-05 10:21:24.875 278 11864.80 -88.53 54277.25 88888.00 2015-10-05 10:21:25.000 278 11864.90 -88.78 54277.32 88888.00 2015-10-05 10:21:25.125 278 11865.02 -89.00 54277.43 88888.00 2015-10-05 10:21:25.250 278 11865.17 -89.33 54277.53 88888.00 2015-10-05 10:21:25.375 278 11865.35 -89.53 54277.60 88888.00 2015-10-05 10:21:25.500 278 11865.55 -89.78 54277.68 88888.00 2015-10-05 10:21:25.625 278 11865.80 -90.08 54277.75 88888.00 2015-10-05 10:21:25.750 278 11866.08 -90.42 54277.82 88888.00 2015-10-05 10:21:25.875 278 11866.35 -90.78 54277.88 88888.00 2015-10-05 10:21:26.000 278 11866.70 -91.12 54277.95 88888.00 2015-10-05 10:21:26.125 278 11867.05 -91.47 54278.05 88888.00 2015-10-05 10:21:26.250 278 11867.42 -91.85 54278.10 88888.00 2015-10-05 10:21:26.375 278 11867.83 -92.10 54278.15 88888.00 2015-10-05 10:21:26.500 278 11868.20 -92.38 54278.22 88888.00 2015-10-05 10:21:26.625 278 11868.62 -92.62 54278.30 88888.00 2015-10-05 10:21:26.750 278 11869.10 -92.88 54278.38 88888.00 2015-10-05 10:21:26.875 278 11869.62 -93.12 54278.40 88888.00 2015-10-05 10:21:27.000 278 11870.20 -93.33 54278.43 88888.00 2015-10-05 10:21:27.125 278 11870.65 -93.53 54278.50 88888.00 2015-10-05 10:21:27.250 278 11871.05 -93.78 54278.55 88888.00 2015-10-05 10:21:27.375 278 11871.50 -93.95 54278.55 88888.00 2015-10-05 10:21:27.500 278 11871.90 -94.12 54278.57 88888.00 2015-10-05 10:21:27.625 278 11872.25 -94.28 54278.57 88888.00 2015-10-05 10:21:27.750 278 11872.58 -94.42 54278.62 88888.00 2015-10-05 10:21:27.875 278 11872.80 -94.60 54278.65 88888.00 2015-10-05 10:21:28.000 278 11872.95 -94.70 54278.70 88888.00 2015-10-05 10:21:28.125 278 11873.10 -94.75 54278.78 88888.00 2015-10-05 10:21:28.250 278 11873.08 -94.78 54278.88 88888.00 2015-10-05 10:21:28.375 278 11872.95 -94.72 54278.93 88888.00 2015-10-05 10:21:28.500 278 11872.80 -94.60 54279.03 88888.00 2015-10-05 10:21:28.625 278 11872.58 -94.47 54279.07 88888.00 2015-10-05 10:21:28.750 278 11872.35 -94.35 54279.15 88888.00 2015-10-05 10:21:28.875 278 11872.08 -94.12 54279.20 88888.00 2015-10-05 10:21:29.000 278 11871.73 -93.88 54279.25 88888.00 2015-10-05 10:21:29.125 278 11871.33 -93.65 54279.32 88888.00 2015-10-05 10:21:29.250 278 11870.95 -93.42 54279.38 88888.00 2015-10-05 10:21:29.375 278 11870.60 -93.20 54279.43 88888.00 2015-10-05 10:21:29.500 278 11870.27 -92.95 54279.53 88888.00 2015-10-05 10:21:29.625 278 11869.95 -92.78 54279.57 88888.00 2015-10-05 10:21:29.750 278 11869.58 -92.60 54279.62 88888.00 2015-10-05 10:21:29.875 278 11869.33 -92.45 54279.65 88888.00 2015-10-05 10:21:30.000 278 11869.12 -92.30 54279.70 88888.00 2015-10-05 10:21:30.125 278 11868.92 -92.28 54279.72 88888.00 2015-10-05 10:21:30.250 278 11868.77 -92.25 54279.75 88888.00 2015-10-05 10:21:30.375 278 11868.85 -92.20 54279.78 88888.00 2015-10-05 10:21:30.500 278 11868.92 -92.20 54279.78 88888.00 2015-10-05 10:21:30.625 278 11869.00 -92.28 54279.78 88888.00 2015-10-05 10:21:30.750 278 11869.15 -92.33 54279.75 88888.00 2015-10-05 10:21:30.875 278 11869.23 -92.42 54279.78 88888.00 2015-10-05 10:21:31.000 278 11869.35 -92.53 54279.75 88888.00 2015-10-05 10:21:31.125 278 11869.55 -92.60 54279.78 88888.00 2015-10-05 10:21:31.250 278 11869.67 -92.62 54279.75 88888.00 2015-10-05 10:21:31.375 278 11869.75 -92.60 54279.70 88888.00 2015-10-05 10:21:31.500 278 11869.83 -92.60 54279.70 88888.00 2015-10-05 10:21:31.625 278 11869.85 -92.53 54279.70 88888.00 2015-10-05 10:21:31.750 278 11869.88 -92.42 54279.70 88888.00 2015-10-05 10:21:31.875 278 11869.83 -92.33 54279.70 88888.00 2015-10-05 10:21:32.000 278 11869.73 -92.15 54279.70 88888.00 2015-10-05 10:21:32.125 278 11869.60 -91.95 54279.72 88888.00 2015-10-05 10:21:32.250 278 11869.33 -91.70 54279.70 88888.00 2015-10-05 10:21:32.375 278 11869.00 -91.42 54279.70 88888.00 2015-10-05 10:21:32.500 278 11868.62 -91.00 54279.68 88888.00 2015-10-05 10:21:32.625 278 11868.20 -90.58 54279.68 88888.00 2015-10-05 10:21:32.750 278 11867.77 -90.12 54279.65 88888.00 2015-10-05 10:21:32.875 278 11867.27 -89.65 54279.62 88888.00 2015-10-05 10:21:33.000 278 11866.73 -89.15 54279.60 88888.00 2015-10-05 10:21:33.125 278 11866.25 -88.60 54279.57 88888.00 2015-10-05 10:21:33.250 278 11865.77 -87.95 54279.50 88888.00 2015-10-05 10:21:33.375 278 11865.33 -87.42 54279.43 88888.00 2015-10-05 10:21:33.500 278 11864.85 -86.88 54279.32 88888.00 2015-10-05 10:21:33.625 278 11864.45 -86.25 54279.25 88888.00 2015-10-05 10:21:33.750 278 11864.02 -85.65 54279.12 88888.00 2015-10-05 10:21:33.875 278 11863.60 -85.08 54279.00 88888.00 2015-10-05 10:21:34.000 278 11863.25 -84.47 54278.85 88888.00 2015-10-05 10:21:34.125 278 11862.95 -83.95 54278.75 88888.00 2015-10-05 10:21:34.250 278 11862.58 -83.30 54278.60 88888.00 2015-10-05 10:21:34.375 278 11862.38 -82.83 54278.45 88888.00 2015-10-05 10:21:34.500 278 11862.15 -82.35 54278.30 88888.00 2015-10-05 10:21:34.625 278 11861.98 -81.95 54278.15 88888.00 2015-10-05 10:21:34.750 278 11861.80 -81.60 54278.03 88888.00 2015-10-05 10:21:34.875 278 11861.62 -81.30 54277.95 88888.00 2015-10-05 10:21:35.000 278 11861.50 -81.00 54277.85 88888.00 2015-10-05 10:21:35.125 278 11861.38 -80.72 54277.75 88888.00 2015-10-05 10:21:35.250 278 11861.25 -80.47 54277.62 88888.00 2015-10-05 10:21:35.375 278 11861.23 -80.30 54277.57 88888.00 2015-10-05 10:21:35.500 278 11861.12 -80.12 54277.53 88888.00 2015-10-05 10:21:35.625 278 11861.08 -80.00 54277.45 88888.00 2015-10-05 10:21:35.750 278 11861.08 -79.88 54277.38 88888.00 2015-10-05 10:21:35.875 278 11861.12 -79.78 54277.35 88888.00 2015-10-05 10:21:36.000 278 11861.12 -79.67 54277.30 88888.00 2015-10-05 10:21:36.125 278 11861.08 -79.58 54277.30 88888.00 2015-10-05 10:21:36.250 278 11861.02 -79.50 54277.28 88888.00 2015-10-05 10:21:36.375 278 11861.15 -79.40 54277.28 88888.00 2015-10-05 10:21:36.500 278 11861.17 -79.35 54277.22 88888.00 2015-10-05 10:21:36.625 278 11861.30 -79.28 54277.22 88888.00 2015-10-05 10:21:36.750 278 11861.52 -79.28 54277.22 88888.00 2015-10-05 10:21:36.875 278 11861.67 -79.28 54277.25 88888.00 2015-10-05 10:21:37.000 278 11861.90 -79.25 54277.22 88888.00 2015-10-05 10:21:37.125 278 11862.05 -79.22 54277.25 88888.00 2015-10-05 10:21:37.250 278 11862.15 -79.22 54277.25 88888.00 2015-10-05 10:21:37.375 278 11862.35 -79.20 54277.25 88888.00 2015-10-05 10:21:37.500 278 11862.45 -79.15 54277.28 88888.00 2015-10-05 10:21:37.625 278 11862.52 -79.12 54277.35 88888.00 2015-10-05 10:21:37.750 278 11862.62 -79.10 54277.40 88888.00 2015-10-05 10:21:37.875 278 11862.73 -79.05 54277.40 88888.00 2015-10-05 10:21:38.000 278 11862.73 -78.97 54277.43 88888.00 2015-10-05 10:21:38.125 278 11862.75 -78.90 54277.47 88888.00 2015-10-05 10:21:38.250 278 11862.73 -78.75 54277.53 88888.00 2015-10-05 10:21:38.375 278 11862.75 -78.60 54277.55 88888.00 2015-10-05 10:21:38.500 278 11862.77 -78.42 54277.60 88888.00 2015-10-05 10:21:38.625 278 11862.77 -78.30 54277.68 88888.00 2015-10-05 10:21:38.750 278 11862.75 -78.12 54277.72 88888.00 2015-10-05 10:21:38.875 278 11862.75 -77.97 54277.78 88888.00 2015-10-05 10:21:39.000 278 11862.80 -77.80 54277.82 88888.00 2015-10-05 10:21:39.125 278 11862.88 -77.67 54277.90 88888.00 2015-10-05 10:21:39.250 278 11862.90 -77.60 54277.97 88888.00 2015-10-05 10:21:39.375 278 11862.90 -77.55 54278.03 88888.00 2015-10-05 10:21:39.500 278 11862.77 -77.45 54278.12 88888.00 2015-10-05 10:21:39.625 278 11862.70 -77.38 54278.22 88888.00 2015-10-05 10:21:39.750 278 11862.70 -77.40 54278.35 88888.00 2015-10-05 10:21:39.875 278 11862.62 -77.45 54278.43 88888.00 2015-10-05 10:21:40.000 278 11862.52 -77.53 54278.53 88888.00 2015-10-05 10:21:40.125 278 11862.45 -77.58 54278.65 88888.00 2015-10-05 10:21:40.250 278 11862.45 -77.75 54278.82 88888.00 2015-10-05 10:21:40.375 278 11862.42 -77.88 54278.90 88888.00 2015-10-05 10:21:40.500 278 11862.35 -78.05 54279.00 88888.00 2015-10-05 10:21:40.625 278 11862.38 -78.28 54279.10 88888.00 2015-10-05 10:21:40.750 278 11862.40 -78.47 54279.20 88888.00 2015-10-05 10:21:40.875 278 11862.42 -78.75 54279.30 88888.00 2015-10-05 10:21:41.000 278 11862.52 -79.08 54279.43 88888.00 2015-10-05 10:21:41.125 278 11862.73 -79.45 54279.57 88888.00 2015-10-05 10:21:41.250 278 11862.98 -79.95 54279.70 88888.00 2015-10-05 10:21:41.375 278 11863.23 -80.35 54279.80 88888.00 2015-10-05 10:21:41.500 278 11863.42 -80.80 54279.90 88888.00 2015-10-05 10:21:41.625 278 11863.70 -81.22 54280.00 88888.00 2015-10-05 10:21:41.750 278 11863.95 -81.65 54280.15 88888.00 2015-10-05 10:21:41.875 278 11864.20 -82.10 54280.25 88888.00 2015-10-05 10:21:42.000 278 11864.40 -82.45 54280.35 88888.00 2015-10-05 10:21:42.125 278 11864.50 -82.80 54280.47 88888.00 2015-10-05 10:21:42.250 278 11864.60 -83.05 54280.62 88888.00 2015-10-05 10:21:42.375 278 11864.67 -83.17 54280.72 88888.00 2015-10-05 10:21:42.500 278 11864.55 -83.28 54280.82 88888.00 2015-10-05 10:21:42.625 278 11864.40 -83.30 54280.95 88888.00 2015-10-05 10:21:42.750 278 11864.20 -83.25 54281.10 88888.00 2015-10-05 10:21:42.875 278 11863.90 -83.17 54281.25 88888.00 2015-10-05 10:21:43.000 278 11863.52 -83.05 54281.38 88888.00 2015-10-05 10:21:43.125 278 11863.23 -82.90 54281.50 88888.00 2015-10-05 10:21:43.250 278 11862.90 -82.70 54281.60 88888.00 2015-10-05 10:21:43.375 278 11862.58 -82.53 54281.70 88888.00 2015-10-05 10:21:43.500 278 11862.20 -82.33 54281.80 88888.00 2015-10-05 10:21:43.625 278 11861.77 -82.20 54281.88 88888.00 2015-10-05 10:21:43.750 278 11861.38 -81.95 54281.97 88888.00 2015-10-05 10:21:43.875 278 11860.98 -81.72 54282.05 88888.00 2015-10-05 10:21:44.000 278 11860.67 -81.50 54282.07 88888.00 2015-10-05 10:21:44.125 278 11860.38 -81.33 54282.10 88888.00 2015-10-05 10:21:44.250 278 11860.05 -81.12 54282.10 88888.00 2015-10-05 10:21:44.375 278 11859.90 -81.00 54282.10 88888.00 2015-10-05 10:21:44.500 278 11859.77 -80.85 54282.05 88888.00 2015-10-05 10:21:44.625 278 11859.75 -80.70 54282.03 88888.00 2015-10-05 10:21:44.750 278 11859.75 -80.55 54281.97 88888.00 2015-10-05 10:21:44.875 278 11859.83 -80.45 54281.93 88888.00 2015-10-05 10:21:45.000 278 11859.92 -80.38 54281.85 88888.00 2015-10-05 10:21:45.125 278 11860.00 -80.30 54281.82 88888.00 2015-10-05 10:21:45.250 278 11860.17 -80.22 54281.80 88888.00 2015-10-05 10:21:45.375 278 11860.40 -80.17 54281.75 88888.00 2015-10-05 10:21:45.500 278 11860.67 -80.17 54281.70 88888.00 2015-10-05 10:21:45.625 278 11860.95 -80.20 54281.62 88888.00 2015-10-05 10:21:45.750 278 11861.33 -80.30 54281.57 88888.00 2015-10-05 10:21:45.875 278 11861.67 -80.42 54281.47 88888.00 2015-10-05 10:21:46.000 278 11862.10 -80.60 54281.43 88888.00 2015-10-05 10:21:46.125 278 11862.55 -80.75 54281.38 88888.00 2015-10-05 10:21:46.250 278 11862.98 -80.95 54281.32 88888.00 2015-10-05 10:21:46.375 278 11863.38 -81.15 54281.28 88888.00 2015-10-05 10:21:46.500 278 11863.70 -81.30 54281.28 88888.00 2015-10-05 10:21:46.625 278 11864.00 -81.50 54281.25 88888.00 2015-10-05 10:21:46.750 278 11864.33 -81.62 54281.22 88888.00 2015-10-05 10:21:46.875 278 11864.60 -81.83 54281.22 88888.00 2015-10-05 10:21:47.000 278 11864.75 -81.92 54281.20 88888.00 2015-10-05 10:21:47.125 278 11864.85 -82.00 54281.25 88888.00 2015-10-05 10:21:47.250 278 11864.92 -81.95 54281.30 88888.00 2015-10-05 10:21:47.375 278 11865.00 -81.90 54281.32 88888.00 2015-10-05 10:21:47.500 278 11864.98 -81.78 54281.35 88888.00 2015-10-05 10:21:47.625 278 11864.88 -81.58 54281.38 88888.00 2015-10-05 10:21:47.750 278 11864.85 -81.38 54281.40 88888.00 2015-10-05 10:21:47.875 278 11864.80 -81.08 54281.43 88888.00 2015-10-05 10:21:48.000 278 11864.73 -80.83 54281.40 88888.00 2015-10-05 10:21:48.125 278 11864.67 -80.53 54281.38 88888.00 2015-10-05 10:21:48.250 278 11864.70 -80.15 54281.35 88888.00 2015-10-05 10:21:48.375 278 11864.73 -79.85 54281.28 88888.00 2015-10-05 10:21:48.500 278 11864.73 -79.53 54281.20 88888.00 2015-10-05 10:21:48.625 278 11864.80 -79.22 54281.15 88888.00 2015-10-05 10:21:48.750 278 11865.05 -78.92 54281.07 88888.00 2015-10-05 10:21:48.875 278 11865.30 -78.65 54280.97 88888.00 2015-10-05 10:21:49.000 278 11865.62 -78.38 54280.88 88888.00 2015-10-05 10:21:49.125 278 11865.90 -78.10 54280.78 88888.00 2015-10-05 10:21:49.250 278 11866.15 -77.75 54280.65 88888.00 2015-10-05 10:21:49.375 278 11866.42 -77.55 54280.57 88888.00 2015-10-05 10:21:49.500 278 11866.67 -77.25 54280.45 88888.00 2015-10-05 10:21:49.625 278 11866.90 -77.00 54280.32 88888.00 2015-10-05 10:21:49.750 278 11867.17 -76.78 54280.22 88888.00 2015-10-05 10:21:49.875 278 11867.40 -76.58 54280.12 88888.00 2015-10-05 10:21:50.000 278 11867.58 -76.38 54280.03 88888.00 2015-10-05 10:21:50.125 278 11867.80 -76.15 54279.95 88888.00 2015-10-05 10:21:50.250 278 11867.92 -75.97 54279.82 88888.00 2015-10-05 10:21:50.375 278 11868.08 -75.80 54279.75 88888.00 2015-10-05 10:21:50.500 278 11868.27 -75.65 54279.70 88888.00 2015-10-05 10:21:50.625 278 11868.45 -75.53 54279.60 88888.00 2015-10-05 10:21:50.750 278 11868.67 -75.45 54279.57 88888.00 2015-10-05 10:21:50.875 278 11868.88 -75.40 54279.50 88888.00 2015-10-05 10:21:51.000 278 11869.23 -75.42 54279.43 88888.00 2015-10-05 10:21:51.125 278 11869.55 -75.45 54279.38 88888.00 2015-10-05 10:21:51.250 278 11869.85 -75.58 54279.32 88888.00 2015-10-05 10:21:51.375 278 11870.23 -75.70 54279.25 88888.00 2015-10-05 10:21:51.500 278 11870.65 -75.85 54279.20 88888.00 2015-10-05 10:21:51.625 278 11871.10 -76.05 54279.18 88888.00 2015-10-05 10:21:51.750 278 11871.45 -76.30 54279.12 88888.00 2015-10-05 10:21:51.875 278 11871.92 -76.55 54279.10 88888.00 2015-10-05 10:21:52.000 278 11872.33 -76.78 54279.03 88888.00 2015-10-05 10:21:52.125 278 11872.73 -77.03 54279.00 88888.00 2015-10-05 10:21:52.250 278 11873.20 -77.33 54278.95 88888.00 2015-10-05 10:21:52.375 278 11873.62 -77.47 54278.95 88888.00 2015-10-05 10:21:52.500 278 11873.88 -77.62 54278.95 88888.00 2015-10-05 10:21:52.625 278 11874.12 -77.75 54278.97 88888.00 2015-10-05 10:21:52.750 278 11874.35 -77.85 54279.00 88888.00 2015-10-05 10:21:52.875 278 11874.45 -77.97 54279.05 88888.00 2015-10-05 10:21:53.000 278 11874.52 -78.00 54279.07 88888.00 2015-10-05 10:21:53.125 278 11874.55 -78.05 54279.18 88888.00 2015-10-05 10:21:53.250 278 11874.42 -78.08 54279.22 88888.00 2015-10-05 10:21:53.375 278 11874.30 -78.03 54279.28 88888.00 2015-10-05 10:21:53.500 278 11874.20 -77.97 54279.35 88888.00 2015-10-05 10:21:53.625 278 11873.98 -77.92 54279.43 88888.00 2015-10-05 10:21:53.750 278 11873.70 -77.88 54279.50 88888.00 2015-10-05 10:21:53.875 278 11873.52 -77.88 54279.57 88888.00 2015-10-05 10:21:54.000 278 11873.38 -77.88 54279.62 88888.00 2015-10-05 10:21:54.125 278 11873.23 -77.92 54279.68 88888.00 2015-10-05 10:21:54.250 278 11873.08 -78.05 54279.72 88888.00 2015-10-05 10:21:54.375 278 11873.08 -78.15 54279.72 88888.00 2015-10-05 10:21:54.500 278 11873.05 -78.28 54279.70 88888.00 2015-10-05 10:21:54.625 278 11873.12 -78.38 54279.72 88888.00 2015-10-05 10:21:54.750 278 11873.25 -78.50 54279.75 88888.00 2015-10-05 10:21:54.875 278 11873.38 -78.62 54279.75 88888.00 2015-10-05 10:21:55.000 278 11873.45 -78.78 54279.70 88888.00 2015-10-05 10:21:55.125 278 11873.55 -78.83 54279.70 88888.00 2015-10-05 10:21:55.250 278 11873.58 -78.85 54279.70 88888.00 2015-10-05 10:21:55.375 278 11873.67 -78.80 54279.68 88888.00 2015-10-05 10:21:55.500 278 11873.67 -78.72 54279.68 88888.00 2015-10-05 10:21:55.625 278 11873.60 -78.65 54279.70 88888.00 2015-10-05 10:21:55.750 278 11873.62 -78.55 54279.68 88888.00 2015-10-05 10:21:55.875 278 11873.60 -78.45 54279.62 88888.00 2015-10-05 10:21:56.000 278 11873.55 -78.33 54279.60 88888.00 2015-10-05 10:21:56.125 278 11873.42 -78.15 54279.57 88888.00 2015-10-05 10:21:56.250 278 11873.30 -77.95 54279.60 88888.00 2015-10-05 10:21:56.375 278 11873.30 -77.78 54279.57 88888.00 2015-10-05 10:21:56.500 278 11873.20 -77.60 54279.57 88888.00 2015-10-05 10:21:56.625 278 11873.08 -77.45 54279.53 88888.00 2015-10-05 10:21:56.750 278 11872.98 -77.25 54279.55 88888.00 2015-10-05 10:21:56.875 278 11873.00 -77.10 54279.53 88888.00 2015-10-05 10:21:57.000 278 11872.95 -77.03 54279.47 88888.00 2015-10-05 10:21:57.125 278 11872.92 -76.97 54279.53 88888.00 2015-10-05 10:21:57.250 278 11872.98 -77.03 54279.50 88888.00 2015-10-05 10:21:57.375 278 11873.10 -77.08 54279.53 88888.00 2015-10-05 10:21:57.500 278 11873.20 -77.22 54279.55 88888.00 2015-10-05 10:21:57.625 278 11873.27 -77.42 54279.55 88888.00 2015-10-05 10:21:57.750 278 11873.35 -77.62 54279.55 88888.00 2015-10-05 10:21:57.875 278 11873.45 -77.85 54279.55 88888.00 2015-10-05 10:21:58.000 278 11873.58 -78.15 54279.60 88888.00 2015-10-05 10:21:58.125 278 11873.77 -78.45 54279.65 88888.00 2015-10-05 10:21:58.250 278 11873.95 -78.80 54279.72 88888.00 2015-10-05 10:21:58.375 278 11874.12 -79.05 54279.78 88888.00 2015-10-05 10:21:58.500 278 11874.27 -79.33 54279.82 88888.00 2015-10-05 10:21:58.625 278 11874.40 -79.60 54279.93 88888.00 2015-10-05 10:21:58.750 278 11874.52 -79.85 54279.97 88888.00 2015-10-05 10:21:58.875 278 11874.73 -80.05 54280.07 88888.00 2015-10-05 10:21:59.000 278 11874.95 -80.22 54280.18 88888.00 2015-10-05 10:21:59.125 278 11875.10 -80.33 54280.30 88888.00 2015-10-05 10:21:59.250 278 11875.08 -80.50 54280.45 88888.00 2015-10-05 10:21:59.375 278 11875.10 -80.50 54280.53 88888.00 2015-10-05 10:21:59.500 278 11875.02 -80.47 54280.62 88888.00 2015-10-05 10:21:59.625 278 11874.88 -80.42 54280.78 88888.00 2015-10-05 10:21:59.750 278 11874.70 -80.33 54280.82 88888.00 2015-10-05 10:21:59.875 278 11874.48 -80.15 54280.95 88888.00 2015-10-05 10:22:00.000 278 11874.25 -79.97 54281.07 88888.00 2015-10-05 10:22:00.125 278 11873.98 -79.72 54281.22 88888.00 2015-10-05 10:22:00.250 278 11873.70 -79.40 54281.32 88888.00 2015-10-05 10:22:00.375 278 11873.55 -79.15 54281.40 88888.00 2015-10-05 10:22:00.500 278 11873.27 -78.83 54281.47 88888.00 2015-10-05 10:22:00.625 278 11873.02 -78.42 54281.55 88888.00 2015-10-05 10:22:00.750 278 11872.85 -78.12 54281.60 88888.00 2015-10-05 10:22:00.875 278 11872.67 -77.83 54281.62 88888.00 2015-10-05 10:22:01.000 278 11872.60 -77.60 54281.68 88888.00 2015-10-05 10:22:01.125 278 11872.65 -77.42 54281.68 88888.00 2015-10-05 10:22:01.250 278 11872.70 -77.35 54281.70 88888.00 2015-10-05 10:22:01.375 278 11872.85 -77.33 54281.70 88888.00 2015-10-05 10:22:01.500 278 11873.15 -77.33 54281.70 88888.00 2015-10-05 10:22:01.625 278 11873.38 -77.38 54281.68 88888.00 2015-10-05 10:22:01.750 278 11873.65 -77.42 54281.68 88888.00 2015-10-05 10:22:01.875 278 11873.98 -77.50 54281.68 88888.00 2015-10-05 10:22:02.000 278 11874.27 -77.55 54281.68 88888.00 2015-10-05 10:22:02.125 278 11874.58 -77.58 54281.70 88888.00 2015-10-05 10:22:02.250 278 11874.77 -77.60 54281.75 88888.00 2015-10-05 10:22:02.375 278 11874.98 -77.58 54281.78 88888.00 2015-10-05 10:22:02.500 278 11875.15 -77.62 54281.80 88888.00 2015-10-05 10:22:02.625 278 11875.40 -77.65 54281.85 88888.00 2015-10-05 10:22:02.750 278 11875.58 -77.65 54281.90 88888.00 2015-10-05 10:22:02.875 278 11875.77 -77.60 54281.95 88888.00 2015-10-05 10:22:03.000 278 11876.02 -77.58 54282.00 88888.00 2015-10-05 10:22:03.125 278 11876.30 -77.65 54282.05 88888.00 2015-10-05 10:22:03.250 278 11876.50 -77.78 54282.15 88888.00 2015-10-05 10:22:03.375 278 11876.77 -77.83 54282.20 88888.00 2015-10-05 10:22:03.500 278 11877.05 -77.97 54282.30 88888.00 2015-10-05 10:22:03.625 278 11877.35 -78.15 54282.38 88888.00 2015-10-05 10:22:03.750 278 11877.73 -78.33 54282.43 88888.00 2015-10-05 10:22:03.875 278 11878.08 -78.50 54282.53 88888.00 2015-10-05 10:22:04.000 278 11878.42 -78.70 54282.65 88888.00 2015-10-05 10:22:04.125 278 11878.77 -78.92 54282.72 88888.00 2015-10-05 10:22:04.250 278 11879.17 -79.15 54282.88 88888.00 2015-10-05 10:22:04.375 278 11879.58 -79.33 54282.97 88888.00 2015-10-05 10:22:04.500 278 11879.92 -79.58 54283.10 88888.00 2015-10-05 10:22:04.625 278 11880.23 -79.85 54283.20 88888.00 2015-10-05 10:22:04.750 278 11880.58 -80.10 54283.35 88888.00 2015-10-05 10:22:04.875 278 11880.90 -80.35 54283.50 88888.00 2015-10-05 10:22:05.000 278 11881.20 -80.62 54283.62 88888.00 2015-10-05 10:22:05.125 278 11881.50 -80.88 54283.75 88888.00 2015-10-05 10:22:05.250 278 11881.67 -81.15 54283.95 88888.00 2015-10-05 10:22:05.375 278 11881.90 -81.30 54284.07 88888.00 2015-10-05 10:22:05.500 278 11882.05 -81.42 54284.25 88888.00 2015-10-05 10:22:05.625 278 11882.20 -81.53 54284.40 88888.00 2015-10-05 10:22:05.750 278 11882.23 -81.58 54284.60 88888.00 2015-10-05 10:22:05.875 278 11882.20 -81.58 54284.78 88888.00 2015-10-05 10:22:06.000 278 11882.17 -81.53 54284.93 88888.00 2015-10-05 10:22:06.125 278 11882.17 -81.42 54285.10 88888.00 2015-10-05 10:22:06.250 278 11882.12 -81.30 54285.28 88888.00 2015-10-05 10:22:06.375 278 11882.12 -81.12 54285.38 88888.00 2015-10-05 10:22:06.500 278 11882.08 -80.92 54285.50 88888.00 2015-10-05 10:22:06.625 278 11882.05 -80.70 54285.62 88888.00 2015-10-05 10:22:06.750 278 11882.00 -80.45 54285.70 88888.00 2015-10-05 10:22:06.875 278 11881.92 -80.22 54285.80 88888.00 2015-10-05 10:22:07.000 278 11882.00 -80.00 54285.90 88888.00 2015-10-05 10:22:07.125 278 11882.12 -79.83 54285.95 88888.00 2015-10-05 10:22:07.250 278 11882.23 -79.65 54286.05 88888.00 2015-10-05 10:22:07.375 278 11882.40 -79.55 54286.10 88888.00 2015-10-05 10:22:07.500 278 11882.55 -79.47 54286.15 88888.00 2015-10-05 10:22:07.625 278 11882.75 -79.42 54286.22 88888.00 2015-10-05 10:22:07.750 278 11883.02 -79.40 54286.25 88888.00 2015-10-05 10:22:07.875 278 11883.27 -79.38 54286.30 88888.00 2015-10-05 10:22:08.000 278 11883.52 -79.42 54286.30 88888.00 2015-10-05 10:22:08.125 278 11883.80 -79.47 54286.38 88888.00 2015-10-05 10:22:08.250 278 11884.00 -79.47 54286.43 88888.00 2015-10-05 10:22:08.375 278 11884.30 -79.50 54286.45 88888.00 2015-10-05 10:22:08.500 278 11884.55 -79.50 54286.50 88888.00 2015-10-05 10:22:08.625 278 11884.75 -79.47 54286.53 88888.00 2015-10-05 10:22:08.750 278 11884.90 -79.47 54286.57 88888.00 2015-10-05 10:22:08.875 278 11885.10 -79.45 54286.65 88888.00 2015-10-05 10:22:09.000 278 11885.23 -79.38 54286.75 88888.00 2015-10-05 10:22:09.125 278 11885.38 -79.25 54286.82 88888.00 2015-10-05 10:22:09.250 278 11885.52 -79.15 54286.93 88888.00 2015-10-05 10:22:09.375 278 11885.65 -79.05 54287.00 88888.00 2015-10-05 10:22:09.500 278 11885.85 -78.95 54287.07 88888.00 2015-10-05 10:22:09.625 278 11886.17 -78.85 54287.15 88888.00 2015-10-05 10:22:09.750 278 11886.55 -78.83 54287.18 88888.00 2015-10-05 10:22:09.875 278 11886.95 -78.85 54287.25 88888.00 2015-10-05 10:22:10.000 278 11887.33 -78.90 54287.28 88888.00 2015-10-05 10:22:10.125 278 11887.77 -79.00 54287.35 88888.00 2015-10-05 10:22:10.250 278 11888.30 -79.12 54287.43 88888.00 2015-10-05 10:22:10.375 278 11888.88 -79.22 54287.50 88888.00 2015-10-05 10:22:10.500 278 11889.50 -79.40 54287.55 88888.00 2015-10-05 10:22:10.625 278 11890.12 -79.62 54287.62 88888.00 2015-10-05 10:22:10.750 278 11890.65 -79.85 54287.70 88888.00 2015-10-05 10:22:10.875 278 11891.15 -80.08 54287.78 88888.00 2015-10-05 10:22:11.000 278 11891.70 -80.38 54287.85 88888.00 2015-10-05 10:22:11.125 278 11892.30 -80.62 54287.95 88888.00 2015-10-05 10:22:11.250 278 11892.88 -80.95 54288.05 88888.00 2015-10-05 10:22:11.375 278 11893.40 -81.17 54288.12 88888.00 2015-10-05 10:22:11.500 278 11893.90 -81.50 54288.20 88888.00 2015-10-05 10:22:11.625 278 11894.48 -81.85 54288.28 88888.00 2015-10-05 10:22:11.750 278 11894.95 -82.15 54288.40 88888.00 2015-10-05 10:22:11.875 278 11895.40 -82.47 54288.55 88888.00 2015-10-05 10:22:12.000 278 11895.83 -82.80 54288.62 88888.00 2015-10-05 10:22:12.125 278 11896.35 -83.10 54288.72 88888.00 2015-10-05 10:22:12.250 278 11896.75 -83.38 54288.88 88888.00 2015-10-05 10:22:12.375 278 11896.98 -83.53 54288.97 88888.00 2015-10-05 10:22:12.500 278 11897.25 -83.67 54289.10 88888.00 2015-10-05 10:22:12.625 278 11897.58 -83.80 54289.20 88888.00 2015-10-05 10:22:12.750 278 11897.88 -83.83 54289.30 88888.00 2015-10-05 10:22:12.875 278 11898.20 -83.88 54289.40 88888.00 2015-10-05 10:22:13.000 278 11898.50 -83.92 54289.47 88888.00 2015-10-05 10:22:13.125 278 11898.83 -83.90 54289.57 88888.00 2015-10-05 10:22:13.250 278 11899.25 -83.85 54289.62 88888.00 2015-10-05 10:22:13.375 278 11899.67 -83.80 54289.65 88888.00 2015-10-05 10:22:13.500 278 11900.08 -83.72 54289.72 88888.00 2015-10-05 10:22:13.625 278 11900.48 -83.65 54289.78 88888.00 2015-10-05 10:22:13.750 278 11900.88 -83.65 54289.78 88888.00 2015-10-05 10:22:13.875 278 11901.30 -83.67 54289.85 88888.00 2015-10-05 10:22:14.000 278 11901.67 -83.72 54289.88 88888.00 2015-10-05 10:22:14.125 278 11902.12 -83.88 54289.93 88888.00 2015-10-05 10:22:14.250 278 11902.55 -84.10 54289.93 88888.00 2015-10-05 10:22:14.375 278 11902.98 -84.28 54289.95 88888.00 2015-10-05 10:22:14.500 278 11903.38 -84.53 54289.95 88888.00 2015-10-05 10:22:14.625 278 11903.90 -84.75 54290.00 88888.00 2015-10-05 10:22:14.750 278 11904.27 -84.97 54290.03 88888.00 2015-10-05 10:22:14.875 278 11904.65 -85.25 54290.07 88888.00 2015-10-05 10:22:15.000 278 11904.98 -85.50 54290.10 88888.00 2015-10-05 10:22:15.125 278 11905.38 -85.70 54290.15 88888.00 2015-10-05 10:22:15.250 278 11905.75 -85.95 54290.18 88888.00 2015-10-05 10:22:15.375 278 11906.05 -86.10 54290.20 88888.00 2015-10-05 10:22:15.500 278 11906.30 -86.25 54290.25 88888.00 2015-10-05 10:22:15.625 278 11906.55 -86.38 54290.30 88888.00 2015-10-05 10:22:15.750 278 11906.88 -86.55 54290.35 88888.00 2015-10-05 10:22:15.875 278 11907.20 -86.72 54290.38 88888.00 2015-10-05 10:22:16.000 278 11907.60 -86.88 54290.40 88888.00 2015-10-05 10:22:16.125 278 11907.98 -87.08 54290.45 88888.00 2015-10-05 10:22:16.250 278 11908.42 -87.33 54290.50 88888.00 2015-10-05 10:22:16.375 278 11909.00 -87.60 54290.50 88888.00 2015-10-05 10:22:16.500 278 11909.58 -87.90 54290.53 88888.00 2015-10-05 10:22:16.625 278 11910.20 -88.20 54290.55 88888.00 2015-10-05 10:22:16.750 278 11910.73 -88.50 54290.62 88888.00 2015-10-05 10:22:16.875 278 11911.20 -88.85 54290.68 88888.00 2015-10-05 10:22:17.000 278 11911.73 -89.22 54290.72 88888.00 2015-10-05 10:22:17.125 278 11912.27 -89.60 54290.78 88888.00 2015-10-05 10:22:17.250 278 11912.83 -90.05 54290.82 88888.00 2015-10-05 10:22:17.375 278 11913.38 -90.38 54290.85 88888.00 2015-10-05 10:22:17.500 278 11913.90 -90.80 54290.90 88888.00 2015-10-05 10:22:17.625 278 11914.42 -91.28 54290.97 88888.00 2015-10-05 10:22:17.750 278 11914.95 -91.72 54291.03 88888.00 2015-10-05 10:22:17.875 278 11915.52 -92.10 54291.10 88888.00 2015-10-05 10:22:18.000 278 11916.02 -92.62 54291.15 88888.00 2015-10-05 10:22:18.125 278 11916.52 -93.12 54291.22 88888.00 2015-10-05 10:22:18.250 278 11917.00 -93.67 54291.30 88888.00 2015-10-05 10:22:18.375 278 11917.50 -94.12 54291.38 88888.00 2015-10-05 10:22:18.500 278 11917.95 -94.70 54291.45 88888.00 2015-10-05 10:22:18.625 278 11918.42 -95.22 54291.55 88888.00 2015-10-05 10:22:18.750 278 11918.90 -95.72 54291.65 88888.00 2015-10-05 10:22:18.875 278 11919.38 -96.22 54291.75 88888.00 2015-10-05 10:22:19.000 278 11919.83 -96.70 54291.82 88888.00 2015-10-05 10:22:19.125 278 11920.25 -97.12 54291.93 88888.00 2015-10-05 10:22:19.250 278 11920.60 -97.65 54292.03 88888.00 2015-10-05 10:22:19.375 278 11920.98 -97.92 54292.10 88888.00 2015-10-05 10:22:19.500 278 11921.33 -98.22 54292.18 88888.00 2015-10-05 10:22:19.625 278 11921.60 -98.42 54292.28 88888.00 2015-10-05 10:22:19.750 278 11921.83 -98.62 54292.35 88888.00 2015-10-05 10:22:19.875 278 11922.00 -98.72 54292.43 88888.00 2015-10-05 10:22:20.000 278 11922.12 -98.75 54292.47 88888.00 2015-10-05 10:22:20.125 278 11922.25 -98.70 54292.53 88888.00 2015-10-05 10:22:20.250 278 11922.27 -98.60 54292.60 88888.00 2015-10-05 10:22:20.375 278 11922.27 -98.45 54292.65 88888.00 2015-10-05 10:22:20.500 278 11922.25 -98.20 54292.70 88888.00 2015-10-05 10:22:20.625 278 11922.20 -97.95 54292.72 88888.00 2015-10-05 10:22:20.750 278 11922.12 -97.60 54292.78 88888.00 2015-10-05 10:22:20.875 278 11922.00 -97.30 54292.80 88888.00 2015-10-05 10:22:21.000 278 11921.88 -97.00 54292.78 88888.00 2015-10-05 10:22:21.125 278 11921.85 -96.62 54292.80 88888.00 2015-10-05 10:22:21.250 278 11921.77 -96.25 54292.82 88888.00 2015-10-05 10:22:21.375 278 11921.75 -95.97 54292.82 88888.00 2015-10-05 10:22:21.500 278 11921.65 -95.65 54292.80 88888.00 2015-10-05 10:22:21.625 278 11921.58 -95.38 54292.80 88888.00 2015-10-05 10:22:21.750 278 11921.60 -95.15 54292.78 88888.00 2015-10-05 10:22:21.875 278 11921.67 -94.97 54292.75 88888.00 2015-10-05 10:22:22.000 278 11921.73 -94.83 54292.75 88888.00 2015-10-05 10:22:22.125 278 11921.83 -94.78 54292.72 88888.00 2015-10-05 10:22:22.250 278 11921.90 -94.70 54292.70 88888.00 2015-10-05 10:22:22.375 278 11921.98 -94.70 54292.68 88888.00 2015-10-05 10:22:22.500 278 11922.08 -94.75 54292.65 88888.00 2015-10-05 10:22:22.625 278 11922.25 -94.85 54292.62 88888.00 2015-10-05 10:22:22.750 278 11922.48 -95.03 54292.57 88888.00 2015-10-05 10:22:22.875 278 11922.70 -95.25 54292.57 88888.00 2015-10-05 10:22:23.000 278 11922.83 -95.47 54292.53 88888.00 2015-10-05 10:22:23.125 278 11923.05 -95.72 54292.50 88888.00 2015-10-05 10:22:23.250 278 11923.27 -96.08 54292.47 88888.00 2015-10-05 10:22:23.375 278 11923.58 -96.38 54292.43 88888.00 2015-10-05 10:22:23.500 278 11923.88 -96.72 54292.43 88888.00 2015-10-05 10:22:23.625 278 11924.17 -97.05 54292.38 88888.00 2015-10-05 10:22:23.750 278 11924.40 -97.35 54292.38 88888.00 2015-10-05 10:22:23.875 278 11924.67 -97.62 54292.35 88888.00 2015-10-05 10:22:24.000 278 11924.95 -97.80 54292.32 88888.00 2015-10-05 10:22:24.125 278 11925.23 -97.92 54292.32 88888.00 2015-10-05 10:22:24.250 278 11925.40 -98.00 54292.30 88888.00 2015-10-05 10:22:24.375 278 11925.58 -97.97 54292.30 88888.00 2015-10-05 10:22:24.500 278 11925.65 -97.92 54292.32 88888.00 2015-10-05 10:22:24.625 278 11925.65 -97.75 54292.32 88888.00 2015-10-05 10:22:24.750 278 11925.65 -97.58 54292.28 88888.00 2015-10-05 10:22:24.875 278 11925.70 -97.40 54292.25 88888.00 2015-10-05 10:22:25.000 278 11925.77 -97.17 54292.25 88888.00 2015-10-05 10:22:25.125 278 11925.83 -96.90 54292.22 88888.00 2015-10-05 10:22:25.250 278 11925.80 -96.60 54292.20 88888.00 2015-10-05 10:22:25.375 278 11925.83 -96.28 54292.18 88888.00 2015-10-05 10:22:25.500 278 11925.83 -95.95 54292.12 88888.00 2015-10-05 10:22:25.625 278 11925.85 -95.62 54292.10 88888.00 2015-10-05 10:22:25.750 278 11925.92 -95.30 54292.05 88888.00 2015-10-05 10:22:25.875 278 11926.00 -95.05 54292.00 88888.00 2015-10-05 10:22:26.000 278 11926.10 -94.83 54291.93 88888.00 2015-10-05 10:22:26.125 278 11926.23 -94.62 54291.88 88888.00 2015-10-05 10:22:26.250 278 11926.38 -94.45 54291.82 88888.00 2015-10-05 10:22:26.375 278 11926.60 -94.35 54291.75 88888.00 2015-10-05 10:22:26.500 278 11926.80 -94.30 54291.70 88888.00 2015-10-05 10:22:26.625 278 11926.98 -94.28 54291.65 88888.00 2015-10-05 10:22:26.750 278 11927.02 -94.33 54291.57 88888.00 2015-10-05 10:22:26.875 278 11927.12 -94.40 54291.55 88888.00 2015-10-05 10:22:27.000 278 11927.33 -94.42 54291.50 88888.00 2015-10-05 10:22:27.125 278 11927.48 -94.58 54291.47 88888.00 2015-10-05 10:22:27.250 278 11927.58 -94.75 54291.43 88888.00 2015-10-05 10:22:27.375 278 11927.73 -94.88 54291.40 88888.00 2015-10-05 10:22:27.500 278 11927.92 -95.05 54291.35 88888.00 2015-10-05 10:22:27.625 278 11928.10 -95.17 54291.35 88888.00 2015-10-05 10:22:27.750 278 11928.30 -95.38 54291.32 88888.00 2015-10-05 10:22:27.875 278 11928.40 -95.58 54291.32 88888.00 2015-10-05 10:22:28.000 278 11928.52 -95.70 54291.30 88888.00 2015-10-05 10:22:28.125 278 11928.67 -95.80 54291.32 88888.00 2015-10-05 10:22:28.250 278 11928.75 -95.92 54291.35 88888.00 2015-10-05 10:22:28.375 278 11928.85 -95.95 54291.40 88888.00 2015-10-05 10:22:28.500 278 11928.95 -95.92 54291.43 88888.00 2015-10-05 10:22:28.625 278 11929.08 -95.88 54291.47 88888.00 2015-10-05 10:22:28.750 278 11929.10 -95.80 54291.50 88888.00 2015-10-05 10:22:28.875 278 11929.12 -95.67 54291.53 88888.00 2015-10-05 10:22:29.000 278 11929.08 -95.50 54291.57 88888.00 2015-10-05 10:22:29.125 278 11929.05 -95.30 54291.62 88888.00 2015-10-05 10:22:29.250 278 11928.92 -95.08 54291.68 88888.00 2015-10-05 10:22:29.375 278 11928.85 -94.83 54291.72 88888.00 2015-10-05 10:22:29.500 278 11928.77 -94.53 54291.72 88888.00 2015-10-05 10:22:29.625 278 11928.65 -94.22 54291.72 88888.00 2015-10-05 10:22:29.750 278 11928.45 -93.97 54291.72 88888.00 2015-10-05 10:22:29.875 278 11928.35 -93.70 54291.70 88888.00 2015-10-05 10:22:30.000 278 11928.20 -93.50 54291.68 88888.00 2015-10-05 10:22:30.125 278 11928.05 -93.30 54291.70 88888.00 2015-10-05 10:22:30.250 278 11927.92 -93.17 54291.68 88888.00 2015-10-05 10:22:30.375 278 11927.90 -93.10 54291.60 88888.00 2015-10-05 10:22:30.500 278 11927.88 -93.03 54291.53 88888.00 2015-10-05 10:22:30.625 278 11927.88 -93.00 54291.45 88888.00 2015-10-05 10:22:30.750 278 11927.90 -93.03 54291.35 88888.00 2015-10-05 10:22:30.875 278 11927.95 -93.10 54291.28 88888.00 2015-10-05 10:22:31.000 278 11928.05 -93.15 54291.22 88888.00 2015-10-05 10:22:31.125 278 11928.12 -93.25 54291.18 88888.00 2015-10-05 10:22:31.250 278 11928.15 -93.42 54291.07 88888.00 2015-10-05 10:22:31.375 278 11928.33 -93.50 54291.00 88888.00 2015-10-05 10:22:31.500 278 11928.42 -93.62 54290.95 88888.00 2015-10-05 10:22:31.625 278 11928.52 -93.75 54290.85 88888.00 2015-10-05 10:22:31.750 278 11928.65 -93.90 54290.82 88888.00 2015-10-05 10:22:31.875 278 11928.67 -94.08 54290.75 88888.00 2015-10-05 10:22:32.000 278 11928.70 -94.28 54290.72 88888.00 2015-10-05 10:22:32.125 278 11928.73 -94.53 54290.70 88888.00 2015-10-05 10:22:32.250 278 11928.73 -94.85 54290.68 88888.00 2015-10-05 10:22:32.375 278 11928.67 -95.08 54290.65 88888.00 2015-10-05 10:22:32.500 278 11928.60 -95.30 54290.62 88888.00 2015-10-05 10:22:32.625 278 11928.55 -95.55 54290.62 88888.00 2015-10-05 10:22:32.750 278 11928.48 -95.75 54290.65 88888.00 2015-10-05 10:22:32.875 278 11928.35 -95.92 54290.68 88888.00 2015-10-05 10:22:33.000 278 11928.15 -96.12 54290.70 88888.00 2015-10-05 10:22:33.125 278 11927.90 -96.28 54290.72 88888.00 2015-10-05 10:22:33.250 278 11927.60 -96.40 54290.78 88888.00 2015-10-05 10:22:33.375 278 11927.40 -96.42 54290.75 88888.00 2015-10-05 10:22:33.500 278 11927.17 -96.40 54290.78 88888.00 2015-10-05 10:22:33.625 278 11926.98 -96.35 54290.80 88888.00 2015-10-05 10:22:33.750 278 11926.75 -96.22 54290.82 88888.00 2015-10-05 10:22:33.875 278 11926.60 -96.10 54290.85 88888.00 2015-10-05 10:22:34.000 278 11926.42 -95.97 54290.88 88888.00 2015-10-05 10:22:34.125 278 11926.27 -95.75 54290.88 88888.00 2015-10-05 10:22:34.250 278 11926.08 -95.50 54290.93 88888.00 2015-10-05 10:22:34.375 278 11925.98 -95.28 54290.90 88888.00 2015-10-05 10:22:34.500 278 11925.83 -95.05 54290.88 88888.00 2015-10-05 10:22:34.625 278 11925.75 -94.83 54290.82 88888.00 2015-10-05 10:22:34.750 278 11925.70 -94.65 54290.82 88888.00 2015-10-05 10:22:34.875 278 11925.70 -94.45 54290.82 88888.00 2015-10-05 10:22:35.000 278 11925.60 -94.30 54290.75 88888.00 2015-10-05 10:22:35.125 278 11925.55 -94.20 54290.72 88888.00 2015-10-05 10:22:35.250 278 11925.52 -94.08 54290.68 88888.00 2015-10-05 10:22:35.375 278 11925.55 -94.03 54290.62 88888.00 2015-10-05 10:22:35.500 278 11925.58 -94.05 54290.55 88888.00 2015-10-05 10:22:35.625 278 11925.58 -94.15 54290.50 88888.00 2015-10-05 10:22:35.750 278 11925.58 -94.28 54290.43 88888.00 2015-10-05 10:22:35.875 278 11925.62 -94.42 54290.38 88888.00 2015-10-05 10:22:36.000 278 11925.65 -94.58 54290.30 88888.00 2015-10-05 10:22:36.125 278 11925.65 -94.78 54290.25 88888.00 2015-10-05 10:22:36.250 278 11925.73 -95.05 54290.18 88888.00 2015-10-05 10:22:36.375 278 11925.85 -95.25 54290.10 88888.00 2015-10-05 10:22:36.500 278 11925.92 -95.55 54290.07 88888.00 2015-10-05 10:22:36.625 278 11926.00 -95.88 54290.00 88888.00 2015-10-05 10:22:36.750 278 11926.02 -96.20 54289.95 88888.00 2015-10-05 10:22:36.875 278 11926.10 -96.53 54289.93 88888.00 2015-10-05 10:22:37.000 278 11926.17 -96.85 54289.88 88888.00 2015-10-05 10:22:37.125 278 11926.33 -97.22 54289.80 88888.00 2015-10-05 10:22:37.250 278 11926.45 -97.65 54289.72 88888.00 2015-10-05 10:22:37.375 278 11926.58 -97.92 54289.68 88888.00 2015-10-05 10:22:37.500 278 11926.67 -98.30 54289.60 88888.00 2015-10-05 10:22:37.625 278 11926.92 -98.60 54289.57 88888.00 2015-10-05 10:22:37.750 278 11927.20 -98.85 54289.53 88888.00 2015-10-05 10:22:37.875 278 11927.40 -99.03 54289.45 88888.00 2015-10-05 10:22:38.000 278 11927.55 -99.20 54289.40 88888.00 2015-10-05 10:22:38.125 278 11927.67 -99.28 54289.35 88888.00 2015-10-05 10:22:38.250 278 11927.80 -99.33 54289.28 88888.00 2015-10-05 10:22:38.375 278 11927.92 -99.33 54289.25 88888.00 2015-10-05 10:22:38.500 278 11927.83 -99.28 54289.22 88888.00 2015-10-05 10:22:38.625 278 11927.67 -99.15 54289.20 88888.00 2015-10-05 10:22:38.750 278 11927.58 -99.00 54289.18 88888.00 2015-10-05 10:22:38.875 278 11927.40 -98.78 54289.12 88888.00 2015-10-05 10:22:39.000 278 11927.20 -98.50 54289.12 88888.00 2015-10-05 10:22:39.125 278 11927.05 -98.25 54289.10 88888.00 2015-10-05 10:22:39.250 278 11926.85 -97.95 54289.10 88888.00 2015-10-05 10:22:39.375 278 11926.65 -97.62 54289.10 88888.00 2015-10-05 10:22:39.500 278 11926.40 -97.30 54289.05 88888.00 2015-10-05 10:22:39.625 278 11926.25 -96.92 54289.00 88888.00 2015-10-05 10:22:39.750 278 11926.08 -96.60 54288.97 88888.00 2015-10-05 10:22:39.875 278 11925.92 -96.35 54288.95 88888.00 2015-10-05 10:22:40.000 278 11925.80 -96.03 54288.93 88888.00 2015-10-05 10:22:40.125 278 11925.73 -95.72 54288.90 88888.00 2015-10-05 10:22:40.250 278 11925.70 -95.38 54288.85 88888.00 2015-10-05 10:22:40.375 278 11925.75 -95.15 54288.80 88888.00 2015-10-05 10:22:40.500 278 11925.77 -94.85 54288.75 88888.00 2015-10-05 10:22:40.625 278 11925.88 -94.60 54288.70 88888.00 2015-10-05 10:22:40.750 278 11925.98 -94.33 54288.60 88888.00 2015-10-05 10:22:40.875 278 11926.02 -94.08 54288.53 88888.00 2015-10-05 10:22:41.000 278 11926.08 -93.83 54288.43 88888.00 2015-10-05 10:22:41.125 278 11926.12 -93.62 54288.38 88888.00 2015-10-05 10:22:41.250 278 11926.20 -93.42 54288.22 88888.00 2015-10-05 10:22:41.375 278 11926.25 -93.22 54288.10 88888.00 2015-10-05 10:22:41.500 278 11926.17 -93.00 54288.00 88888.00 2015-10-05 10:22:41.625 278 11926.17 -92.83 54287.90 88888.00 2015-10-05 10:22:41.750 278 11926.20 -92.65 54287.75 88888.00 2015-10-05 10:22:41.875 278 11926.20 -92.50 54287.60 88888.00 2015-10-05 10:22:42.000 278 11926.15 -92.35 54287.45 88888.00 2015-10-05 10:22:42.125 278 11926.23 -92.17 54287.30 88888.00 2015-10-05 10:22:42.250 278 11926.30 -92.05 54287.15 88888.00 2015-10-05 10:22:42.375 278 11926.42 -91.97 54287.07 88888.00 2015-10-05 10:22:42.500 278 11926.48 -91.92 54286.90 88888.00 2015-10-05 10:22:42.625 278 11926.52 -91.85 54286.72 88888.00 2015-10-05 10:22:42.750 278 11926.58 -91.83 54286.60 88888.00 2015-10-05 10:22:42.875 278 11926.70 -91.78 54286.45 88888.00 2015-10-05 10:22:43.000 278 11926.85 -91.72 54286.30 88888.00 2015-10-05 10:22:43.125 278 11926.88 -91.70 54286.18 88888.00 2015-10-05 10:22:43.250 278 11926.85 -91.72 54286.07 88888.00 2015-10-05 10:22:43.375 278 11926.98 -91.75 54285.95 88888.00 2015-10-05 10:22:43.500 278 11927.10 -91.75 54285.82 88888.00 2015-10-05 10:22:43.625 278 11927.25 -91.78 54285.70 88888.00 2015-10-05 10:22:43.750 278 11927.42 -91.83 54285.57 88888.00 2015-10-05 10:22:43.875 278 11927.62 -91.90 54285.47 88888.00 2015-10-05 10:22:44.000 278 11927.95 -91.95 54285.35 88888.00 2015-10-05 10:22:44.125 278 11928.23 -92.03 54285.22 88888.00 2015-10-05 10:22:44.250 278 11928.58 -92.15 54285.10 88888.00 2015-10-05 10:22:44.375 278 11928.92 -92.25 54285.03 88888.00 2015-10-05 10:22:44.500 278 11929.33 -92.42 54284.90 88888.00 2015-10-05 10:22:44.625 278 11929.85 -92.60 54284.78 88888.00 2015-10-05 10:22:44.750 278 11930.42 -92.80 54284.68 88888.00 2015-10-05 10:22:44.875 278 11931.10 -93.00 54284.55 88888.00 2015-10-05 10:22:45.000 278 11931.80 -93.20 54284.40 88888.00 2015-10-05 10:22:45.125 278 11932.48 -93.47 54284.30 88888.00 2015-10-05 10:22:45.250 278 11933.15 -93.78 54284.12 88888.00 2015-10-05 10:22:45.375 278 11933.75 -94.00 54284.03 88888.00 2015-10-05 10:22:45.500 278 11934.30 -94.25 54283.93 88888.00 2015-10-05 10:22:45.625 278 11934.90 -94.42 54283.80 88888.00 2015-10-05 10:22:45.750 278 11935.50 -94.60 54283.70 88888.00 2015-10-05 10:22:45.875 278 11936.00 -94.75 54283.55 88888.00 2015-10-05 10:22:46.000 278 11936.40 -94.85 54283.47 88888.00 2015-10-05 10:22:46.125 278 11936.80 -94.95 54283.40 88888.00 2015-10-05 10:22:46.250 278 11937.12 -94.97 54283.28 88888.00 2015-10-05 10:22:46.375 278 11937.33 -94.92 54283.20 88888.00 2015-10-05 10:22:46.500 278 11937.60 -94.85 54283.12 88888.00 2015-10-05 10:22:46.625 278 11937.88 -94.75 54283.00 88888.00 2015-10-05 10:22:46.750 278 11938.05 -94.60 54282.88 88888.00 2015-10-05 10:22:46.875 278 11938.15 -94.40 54282.78 88888.00 2015-10-05 10:22:47.000 278 11938.23 -94.15 54282.72 88888.00 2015-10-05 10:22:47.125 278 11938.33 -93.88 54282.60 88888.00 2015-10-05 10:22:47.250 278 11938.35 -93.62 54282.45 88888.00 2015-10-05 10:22:47.375 278 11938.42 -93.33 54282.40 88888.00 2015-10-05 10:22:47.500 278 11938.45 -93.00 54282.32 88888.00 2015-10-05 10:22:47.625 278 11938.52 -92.67 54282.22 88888.00 2015-10-05 10:22:47.750 278 11938.50 -92.38 54282.12 88888.00 2015-10-05 10:22:47.875 278 11938.38 -92.10 54282.03 88888.00 2015-10-05 10:22:48.000 278 11938.30 -91.83 54281.95 88888.00 2015-10-05 10:22:48.125 278 11938.27 -91.55 54281.90 88888.00 2015-10-05 10:22:48.250 278 11938.23 -91.25 54281.80 88888.00 2015-10-05 10:22:48.375 278 11938.23 -91.05 54281.72 88888.00 2015-10-05 10:22:48.500 278 11938.08 -90.80 54281.68 88888.00 2015-10-05 10:22:48.625 278 11938.05 -90.58 54281.60 88888.00 2015-10-05 10:22:48.750 278 11938.15 -90.40 54281.55 88888.00 2015-10-05 10:22:48.875 278 11938.27 -90.22 54281.47 88888.00 2015-10-05 10:22:49.000 278 11938.40 -90.05 54281.38 88888.00 2015-10-05 10:22:49.125 278 11938.55 -89.88 54281.30 88888.00 2015-10-05 10:22:49.250 278 11938.73 -89.75 54281.22 88888.00 2015-10-05 10:22:49.375 278 11939.00 -89.60 54281.18 88888.00 2015-10-05 10:22:49.500 278 11939.20 -89.42 54281.12 88888.00 2015-10-05 10:22:49.625 278 11939.40 -89.22 54280.97 88888.00 2015-10-05 10:22:49.750 278 11939.65 -89.00 54280.93 88888.00 2015-10-05 10:22:49.875 278 11940.00 -88.80 54280.85 88888.00 2015-10-05 10:22:50.000 278 11940.33 -88.65 54280.78 88888.00 2015-10-05 10:22:50.125 278 11940.65 -88.50 54280.72 88888.00 2015-10-05 10:22:50.250 278 11940.92 -88.38 54280.65 88888.00 2015-10-05 10:22:50.375 278 11941.23 -88.28 54280.55 88888.00 2015-10-05 10:22:50.500 278 11941.45 -88.20 54280.45 88888.00 2015-10-05 10:22:50.625 278 11941.65 -88.17 54280.35 88888.00 2015-10-05 10:22:50.750 278 11941.95 -88.17 54280.30 88888.00 2015-10-05 10:22:50.875 278 11942.30 -88.17 54280.18 88888.00 2015-10-05 10:22:51.000 278 11942.52 -88.17 54280.03 88888.00 2015-10-05 10:22:51.125 278 11942.73 -88.20 54279.93 88888.00 2015-10-05 10:22:51.250 278 11942.85 -88.25 54279.80 88888.00 2015-10-05 10:22:51.375 278 11943.12 -88.28 54279.68 88888.00 2015-10-05 10:22:51.500 278 11943.27 -88.28 54279.57 88888.00 2015-10-05 10:22:51.625 278 11943.38 -88.28 54279.50 88888.00 2015-10-05 10:22:51.750 278 11943.60 -88.30 54279.32 88888.00 2015-10-05 10:22:51.875 278 11943.73 -88.40 54279.18 88888.00 2015-10-05 10:22:52.000 278 11943.90 -88.50 54279.05 88888.00 2015-10-05 10:22:52.125 278 11944.17 -88.62 54278.90 88888.00 2015-10-05 10:22:52.250 278 11944.45 -88.78 54278.72 88888.00 2015-10-05 10:22:52.375 278 11944.80 -88.95 54278.57 88888.00 2015-10-05 10:22:52.500 278 11945.15 -89.17 54278.38 88888.00 2015-10-05 10:22:52.625 278 11945.55 -89.42 54278.20 88888.00 2015-10-05 10:22:52.750 278 11946.00 -89.67 54278.00 88888.00 2015-10-05 10:22:52.875 278 11946.48 -90.00 54277.82 88888.00 2015-10-05 10:22:53.000 278 11947.02 -90.33 54277.65 88888.00 2015-10-05 10:22:53.125 278 11947.55 -90.60 54277.50 88888.00 2015-10-05 10:22:53.250 278 11948.08 -90.97 54277.30 88888.00 2015-10-05 10:22:53.375 278 11948.58 -91.22 54277.12 88888.00 2015-10-05 10:22:53.500 278 11949.02 -91.47 54276.95 88888.00 2015-10-05 10:22:53.625 278 11949.48 -91.70 54276.82 88888.00 2015-10-05 10:22:53.750 278 11949.88 -91.92 54276.65 88888.00 2015-10-05 10:22:53.875 278 11950.30 -92.17 54276.53 88888.00 2015-10-05 10:22:54.000 278 11950.70 -92.35 54276.38 88888.00 2015-10-05 10:22:54.125 278 11951.08 -92.50 54276.20 88888.00 2015-10-05 10:22:54.250 278 11951.40 -92.70 54276.05 88888.00 2015-10-05 10:22:54.375 278 11951.77 -92.75 54275.95 88888.00 2015-10-05 10:22:54.500 278 11952.08 -92.75 54275.82 88888.00 2015-10-05 10:22:54.625 278 11952.38 -92.72 54275.68 88888.00 2015-10-05 10:22:54.750 278 11952.58 -92.65 54275.55 88888.00 2015-10-05 10:22:54.875 278 11952.77 -92.55 54275.43 88888.00 2015-10-05 10:22:55.000 278 11952.92 -92.40 54275.30 88888.00 2015-10-05 10:22:55.125 278 11953.02 -92.22 54275.20 88888.00 2015-10-05 10:22:55.250 278 11953.02 -92.03 54275.07 88888.00 2015-10-05 10:22:55.375 278 11953.08 -91.88 54274.95 88888.00 2015-10-05 10:22:55.500 278 11953.10 -91.65 54274.82 88888.00 2015-10-05 10:22:55.625 278 11953.15 -91.40 54274.72 88888.00 2015-10-05 10:22:55.750 278 11953.20 -91.15 54274.57 88888.00 2015-10-05 10:22:55.875 278 11953.23 -90.88 54274.45 88888.00 2015-10-05 10:22:56.000 278 11953.17 -90.65 54274.32 88888.00 2015-10-05 10:22:56.125 278 11953.12 -90.45 54274.18 88888.00 2015-10-05 10:22:56.250 278 11953.10 -90.25 54274.05 88888.00 2015-10-05 10:22:56.375 278 11953.20 -90.08 54273.93 88888.00 2015-10-05 10:22:56.500 278 11953.23 -89.92 54273.78 88888.00 2015-10-05 10:22:56.625 278 11953.30 -89.83 54273.62 88888.00 2015-10-05 10:22:56.750 278 11953.42 -89.75 54273.47 88888.00 2015-10-05 10:22:56.875 278 11953.60 -89.72 54273.30 88888.00 2015-10-05 10:22:57.000 278 11953.85 -89.80 54273.15 88888.00 2015-10-05 10:22:57.125 278 11954.20 -89.88 54272.97 88888.00 2015-10-05 10:22:57.250 278 11954.60 -89.95 54272.80 88888.00 2015-10-05 10:22:57.375 278 11955.10 -90.05 54272.70 88888.00 2015-10-05 10:22:57.500 278 11955.62 -90.25 54272.53 88888.00 2015-10-05 10:22:57.625 278 11956.17 -90.42 54272.32 88888.00 2015-10-05 10:22:57.750 278 11956.75 -90.65 54272.15 88888.00 2015-10-05 10:22:57.875 278 11957.35 -90.92 54271.97 88888.00 2015-10-05 10:22:58.000 278 11957.98 -91.22 54271.78 88888.00 2015-10-05 10:22:58.125 278 11958.67 -91.53 54271.62 88888.00 2015-10-05 10:22:58.250 278 11959.40 -91.97 54271.47 88888.00 2015-10-05 10:22:58.375 278 11960.12 -92.28 54271.28 88888.00 2015-10-05 10:22:58.500 278 11960.80 -92.70 54271.12 88888.00 2015-10-05 10:22:58.625 278 11961.52 -93.08 54270.97 88888.00 2015-10-05 10:22:58.750 278 11962.25 -93.45 54270.82 88888.00 2015-10-05 10:22:58.875 278 11962.85 -93.88 54270.65 88888.00 2015-10-05 10:22:59.000 278 11963.55 -94.20 54270.53 88888.00 2015-10-05 10:22:59.125 278 11964.17 -94.50 54270.43 88888.00 2015-10-05 10:22:59.250 278 11964.65 -94.85 54270.28 88888.00 2015-10-05 10:22:59.375 278 11965.02 -95.05 54270.18 88888.00 2015-10-05 10:22:59.500 278 11965.35 -95.22 54270.07 88888.00 2015-10-05 10:22:59.625 278 11965.58 -95.38 54269.95 88888.00 2015-10-05 10:22:59.750 278 11965.83 -95.45 54269.82 88888.00 2015-10-05 10:22:59.875 278 11966.02 -95.50 54269.75 88888.00 2015-10-05 10:23:00.000 278 11966.17 -95.55 54269.68 88888.00 2015-10-05 10:23:00.125 278 11966.25 -95.55 54269.57 88888.00 2015-10-05 10:23:00.250 278 11966.35 -95.58 54269.47 88888.00 2015-10-05 10:23:00.375 278 11966.42 -95.55 54269.40 88888.00 2015-10-05 10:23:00.500 278 11966.50 -95.53 54269.28 88888.00 2015-10-05 10:23:00.625 278 11966.55 -95.50 54269.15 88888.00 2015-10-05 10:23:00.750 278 11966.62 -95.55 54269.03 88888.00 2015-10-05 10:23:00.875 278 11966.67 -95.62 54268.88 88888.00 2015-10-05 10:23:01.000 278 11966.77 -95.70 54268.78 88888.00 2015-10-05 10:23:01.125 278 11966.90 -95.80 54268.65 88888.00 2015-10-05 10:23:01.250 278 11966.98 -95.90 54268.47 88888.00 2015-10-05 10:23:01.375 278 11967.15 -96.00 54268.32 88888.00 2015-10-05 10:23:01.500 278 11967.27 -96.10 54268.22 88888.00 2015-10-05 10:23:01.625 278 11967.42 -96.28 54268.10 88888.00 2015-10-05 10:23:01.750 278 11967.65 -96.45 54267.97 88888.00 2015-10-05 10:23:01.875 278 11967.95 -96.62 54267.85 88888.00 2015-10-05 10:23:02.000 278 11968.20 -96.80 54267.72 88888.00 2015-10-05 10:23:02.125 278 11968.48 -96.97 54267.60 88888.00 2015-10-05 10:23:02.250 278 11968.80 -97.25 54267.43 88888.00 2015-10-05 10:23:02.375 278 11969.17 -97.47 54267.28 88888.00 2015-10-05 10:23:02.500 278 11969.58 -97.70 54267.15 88888.00 2015-10-05 10:23:02.625 278 11969.92 -97.92 54266.97 88888.00 2015-10-05 10:23:02.750 278 11970.33 -98.20 54266.80 88888.00 2015-10-05 10:23:02.875 278 11970.67 -98.38 54266.62 88888.00 2015-10-05 10:23:03.000 278 11971.00 -98.47 54266.47 88888.00 2015-10-05 10:23:03.125 278 11971.25 -98.58 54266.35 88888.00 2015-10-05 10:23:03.250 278 11971.50 -98.60 54266.18 88888.00 2015-10-05 10:23:03.375 278 11971.70 -98.50 54266.05 88888.00 2015-10-05 10:23:03.500 278 11971.80 -98.35 54265.93 88888.00 2015-10-05 10:23:03.625 278 11971.88 -98.10 54265.80 88888.00 2015-10-05 10:23:03.750 278 11971.88 -97.80 54265.68 88888.00 2015-10-05 10:23:03.875 278 11971.77 -97.35 54265.55 88888.00 2015-10-05 10:23:04.000 278 11971.67 -96.90 54265.38 88888.00 2015-10-05 10:23:04.125 278 11971.58 -96.40 54265.25 88888.00 2015-10-05 10:23:04.250 278 11971.38 -95.80 54265.07 88888.00 2015-10-05 10:23:04.375 278 11971.23 -95.30 54264.93 88888.00 2015-10-05 10:23:04.500 278 11971.10 -94.75 54264.80 88888.00 2015-10-05 10:23:04.625 278 11970.98 -94.20 54264.70 88888.00 2015-10-05 10:23:04.750 278 11970.83 -93.72 54264.53 88888.00 2015-10-05 10:23:04.875 278 11970.77 -93.33 54264.38 88888.00 2015-10-05 10:23:05.000 278 11970.77 -92.97 54264.22 88888.00 2015-10-05 10:23:05.125 278 11970.75 -92.70 54264.10 88888.00 2015-10-05 10:23:05.250 278 11970.73 -92.45 54263.97 88888.00 2015-10-05 10:23:05.375 278 11970.70 -92.33 54263.85 88888.00 2015-10-05 10:23:05.500 278 11970.70 -92.25 54263.72 88888.00 2015-10-05 10:23:05.625 278 11970.73 -92.25 54263.60 88888.00 2015-10-05 10:23:05.750 278 11970.70 -92.30 54263.47 88888.00 2015-10-05 10:23:05.875 278 11970.73 -92.42 54263.35 88888.00 2015-10-05 10:23:06.000 278 11970.77 -92.55 54263.30 88888.00 2015-10-05 10:23:06.125 278 11970.73 -92.78 54263.25 88888.00 2015-10-05 10:23:06.250 278 11970.62 -93.15 54263.18 88888.00 2015-10-05 10:23:06.375 278 11970.60 -93.40 54263.12 88888.00 2015-10-05 10:23:06.500 278 11970.70 -93.70 54263.07 88888.00 2015-10-05 10:23:06.625 278 11970.73 -94.05 54263.05 88888.00 2015-10-05 10:23:06.750 278 11970.70 -94.38 54263.03 88888.00 2015-10-05 10:23:06.875 278 11970.70 -94.70 54262.97 88888.00 2015-10-05 10:23:07.000 278 11970.73 -95.03 54262.97 88888.00 2015-10-05 10:23:07.125 278 11970.85 -95.30 54263.00 88888.00 2015-10-05 10:23:07.250 278 11970.92 -95.62 54263.00 88888.00 2015-10-05 10:23:07.375 278 11971.02 -95.83 54263.03 88888.00 2015-10-05 10:23:07.500 278 11971.08 -96.03 54263.03 88888.00 2015-10-05 10:23:07.625 278 11971.12 -96.17 54263.05 88888.00 2015-10-05 10:23:07.750 278 11971.15 -96.38 54263.07 88888.00 2015-10-05 10:23:07.875 278 11971.23 -96.50 54263.07 88888.00 2015-10-05 10:23:08.000 278 11971.30 -96.62 54263.07 88888.00 2015-10-05 10:23:08.125 278 11971.38 -96.70 54263.10 88888.00 2015-10-05 10:23:08.250 278 11971.48 -96.80 54263.10 88888.00 2015-10-05 10:23:08.375 278 11971.62 -96.88 54263.07 88888.00 2015-10-05 10:23:08.500 278 11971.73 -96.95 54263.05 88888.00 2015-10-05 10:23:08.625 278 11971.83 -97.03 54263.03 88888.00 2015-10-05 10:23:08.750 278 11971.92 -97.05 54263.00 88888.00 2015-10-05 10:23:08.875 278 11972.00 -97.08 54263.03 88888.00 2015-10-05 10:23:09.000 278 11972.08 -97.12 54262.95 88888.00 2015-10-05 10:23:09.125 278 11972.08 -97.15 54262.95 88888.00 2015-10-05 10:23:09.250 278 11972.02 -97.20 54262.95 88888.00 2015-10-05 10:23:09.375 278 11972.02 -97.20 54262.93 88888.00 2015-10-05 10:23:09.500 278 11972.08 -97.20 54262.90 88888.00 2015-10-05 10:23:09.625 278 11972.12 -97.22 54262.85 88888.00 2015-10-05 10:23:09.750 278 11972.17 -97.35 54262.82 88888.00 2015-10-05 10:23:09.875 278 11972.20 -97.45 54262.82 88888.00 2015-10-05 10:23:10.000 278 11972.23 -97.60 54262.78 88888.00 2015-10-05 10:23:10.125 278 11972.23 -97.80 54262.78 88888.00 2015-10-05 10:23:10.250 278 11972.20 -98.03 54262.78 88888.00 2015-10-05 10:23:10.375 278 11972.15 -98.22 54262.80 88888.00 2015-10-05 10:23:10.500 278 11972.15 -98.45 54262.82 88888.00 2015-10-05 10:23:10.625 278 11972.08 -98.70 54262.85 88888.00 2015-10-05 10:23:10.750 278 11971.95 -99.00 54262.88 88888.00 2015-10-05 10:23:10.875 278 11971.90 -99.28 54262.90 88888.00 2015-10-05 10:23:11.000 278 11971.85 -99.65 54262.93 88888.00 2015-10-05 10:23:11.125 278 11971.67 -100.00 54263.00 88888.00 2015-10-05 10:23:11.250 278 11971.50 -100.45 54263.07 88888.00 2015-10-05 10:23:11.375 278 11971.42 -100.80 54263.10 88888.00 2015-10-05 10:23:11.500 278 11971.25 -101.17 54263.18 88888.00 2015-10-05 10:23:11.625 278 11971.08 -101.60 54263.25 88888.00 2015-10-05 10:23:11.750 278 11971.00 -102.00 54263.28 88888.00 2015-10-05 10:23:11.875 278 11970.90 -102.40 54263.35 88888.00 2015-10-05 10:23:12.000 278 11970.77 -102.85 54263.45 88888.00 2015-10-05 10:23:12.125 278 11970.62 -103.30 54263.53 88888.00 2015-10-05 10:23:12.250 278 11970.42 -103.85 54263.62 88888.00 2015-10-05 10:23:12.375 278 11970.38 -104.22 54263.72 88888.00 2015-10-05 10:23:12.500 278 11970.33 -104.67 54263.85 88888.00 2015-10-05 10:23:12.625 278 11970.23 -105.10 54263.97 88888.00 2015-10-05 10:23:12.750 278 11970.05 -105.58 54264.07 88888.00 2015-10-05 10:23:12.875 278 11969.80 -106.08 54264.22 88888.00 2015-10-05 10:23:13.000 278 11969.67 -106.53 54264.35 88888.00 2015-10-05 10:23:13.125 278 11969.55 -106.97 54264.47 88888.00 2015-10-05 10:23:13.250 278 11969.33 -107.58 54264.62 88888.00 2015-10-05 10:23:13.375 278 11969.12 -107.95 54264.70 88888.00 2015-10-05 10:23:13.500 278 11968.98 -108.40 54264.80 88888.00 2015-10-05 10:23:13.625 278 11968.90 -108.80 54264.90 88888.00 2015-10-05 10:23:13.750 278 11968.88 -109.20 54264.97 88888.00 2015-10-05 10:23:13.875 278 11968.80 -109.58 54265.10 88888.00 2015-10-05 10:23:14.000 278 11968.77 -109.97 54265.18 88888.00 2015-10-05 10:23:14.125 278 11968.80 -110.38 54265.28 88888.00 2015-10-05 10:23:14.250 278 11968.85 -110.80 54265.35 88888.00 2015-10-05 10:23:14.375 278 11968.88 -111.15 54265.43 88888.00 2015-10-05 10:23:14.500 278 11968.83 -111.55 54265.50 88888.00 2015-10-05 10:23:14.625 278 11968.85 -111.97 54265.55 88888.00 2015-10-05 10:23:14.750 278 11968.92 -112.38 54265.60 88888.00 2015-10-05 10:23:14.875 278 11968.90 -112.72 54265.68 88888.00 2015-10-05 10:23:15.000 278 11968.95 -113.03 54265.72 88888.00 2015-10-05 10:23:15.125 278 11968.95 -113.38 54265.82 88888.00 2015-10-05 10:23:15.250 278 11968.90 -113.75 54265.93 88888.00 2015-10-05 10:23:15.375 278 11968.90 -114.00 54265.97 88888.00 2015-10-05 10:23:15.500 278 11968.83 -114.33 54266.07 88888.00 2015-10-05 10:23:15.625 278 11968.77 -114.65 54266.18 88888.00 2015-10-05 10:23:15.750 278 11968.73 -115.00 54266.28 88888.00 2015-10-05 10:23:15.875 278 11968.62 -115.28 54266.35 88888.00 2015-10-05 10:23:16.000 278 11968.40 -115.62 54266.43 88888.00 2015-10-05 10:23:16.125 278 11968.27 -115.97 54266.53 88888.00 2015-10-05 10:23:16.250 278 11968.05 -116.40 54266.72 88888.00 2015-10-05 10:23:16.375 278 11967.83 -116.70 54266.80 88888.00 2015-10-05 10:23:16.500 278 11967.55 -117.03 54266.95 88888.00 2015-10-05 10:23:16.625 278 11967.23 -117.38 54267.12 88888.00 2015-10-05 10:23:16.750 278 11966.85 -117.75 54267.28 88888.00 2015-10-05 10:23:16.875 278 11966.45 -118.12 54267.43 88888.00 2015-10-05 10:23:17.000 278 11966.08 -118.47 54267.60 88888.00 2015-10-05 10:23:17.125 278 11965.62 -118.85 54267.80 88888.00 2015-10-05 10:23:17.250 278 11965.12 -119.25 54268.03 88888.00 2015-10-05 10:23:17.375 278 11964.75 -119.50 54268.22 88888.00 2015-10-05 10:23:17.500 278 11964.25 -119.75 54268.43 88888.00 2015-10-05 10:23:17.625 278 11963.75 -120.00 54268.65 88888.00 2015-10-05 10:23:17.750 278 11963.25 -120.22 54268.85 88888.00 2015-10-05 10:23:17.875 278 11962.73 -120.45 54269.10 88888.00 2015-10-05 10:23:18.000 278 11962.25 -120.62 54269.32 88888.00 2015-10-05 10:23:18.125 278 11961.90 -120.75 54269.55 88888.00 2015-10-05 10:23:18.250 278 11961.62 -120.92 54269.82 88888.00 2015-10-05 10:23:18.375 278 11961.38 -121.08 54269.95 88888.00 2015-10-05 10:23:18.500 278 11961.10 -121.25 54270.18 88888.00 2015-10-05 10:23:18.625 278 11960.92 -121.40 54270.38 88888.00 2015-10-05 10:23:18.750 278 11960.77 -121.55 54270.57 88888.00 2015-10-05 10:23:18.875 278 11960.67 -121.65 54270.80 88888.00 2015-10-05 10:23:19.000 278 11960.65 -121.83 54270.97 88888.00 2015-10-05 10:23:19.125 278 11960.67 -122.03 54271.18 88888.00 2015-10-05 10:23:19.250 278 11960.52 -122.25 54271.40 88888.00 2015-10-05 10:23:19.375 278 11960.58 -122.40 54271.53 88888.00 2015-10-05 10:23:19.500 278 11960.60 -122.58 54271.72 88888.00 2015-10-05 10:23:19.625 278 11960.62 -122.80 54271.93 88888.00 2015-10-05 10:23:19.750 278 11960.55 -123.03 54272.10 88888.00 2015-10-05 10:23:19.875 278 11960.50 -123.25 54272.30 88888.00 2015-10-05 10:23:20.000 278 11960.45 -123.55 54272.43 88888.00 2015-10-05 10:23:20.125 278 11960.35 -123.85 54272.60 88888.00 2015-10-05 10:23:20.250 278 11960.12 -124.15 54272.80 88888.00 2015-10-05 10:23:20.375 278 11960.00 -124.38 54272.95 88888.00 2015-10-05 10:23:20.500 278 11959.80 -124.65 54273.07 88888.00 2015-10-05 10:23:20.625 278 11959.58 -124.95 54273.18 88888.00 2015-10-05 10:23:20.750 278 11959.30 -125.25 54273.28 88888.00 2015-10-05 10:23:20.875 278 11959.10 -125.53 54273.40 88888.00 2015-10-05 10:23:21.000 278 11958.83 -125.78 54273.50 88888.00 2015-10-05 10:23:21.125 278 11958.62 -126.03 54273.60 88888.00 2015-10-05 10:23:21.250 278 11958.40 -126.28 54273.68 88888.00 2015-10-05 10:23:21.375 278 11958.25 -126.40 54273.75 88888.00 2015-10-05 10:23:21.500 278 11958.08 -126.62 54273.80 88888.00 2015-10-05 10:23:21.625 278 11957.90 -126.78 54273.80 88888.00 2015-10-05 10:23:21.750 278 11957.77 -126.88 54273.82 88888.00 2015-10-05 10:23:21.875 278 11957.65 -127.05 54273.82 88888.00 2015-10-05 10:23:22.000 278 11957.62 -127.17 54273.82 88888.00 2015-10-05 10:23:22.125 278 11957.60 -127.25 54273.82 88888.00 2015-10-05 10:23:22.250 278 11957.52 -127.35 54273.80 88888.00 2015-10-05 10:23:22.375 278 11957.42 -127.42 54273.78 88888.00 2015-10-05 10:23:22.500 278 11957.33 -127.47 54273.75 88888.00 2015-10-05 10:23:22.625 278 11957.15 -127.58 54273.72 88888.00 2015-10-05 10:23:22.750 278 11956.85 -127.58 54273.70 88888.00 2015-10-05 10:23:22.875 278 11956.62 -127.60 54273.70 88888.00 2015-10-05 10:23:23.000 278 11956.35 -127.58 54273.68 88888.00 2015-10-05 10:23:23.125 278 11956.08 -127.50 54273.68 88888.00 2015-10-05 10:23:23.250 278 11955.70 -127.42 54273.68 88888.00 2015-10-05 10:23:23.375 278 11955.25 -127.35 54273.65 88888.00 2015-10-05 10:23:23.500 278 11954.80 -127.22 54273.60 88888.00 2015-10-05 10:23:23.625 278 11954.33 -127.08 54273.62 88888.00 2015-10-05 10:23:23.750 278 11953.77 -126.83 54273.65 88888.00 2015-10-05 10:23:23.875 278 11953.20 -126.58 54273.62 88888.00 2015-10-05 10:23:24.000 278 11952.73 -126.35 54273.60 88888.00 2015-10-05 10:23:24.125 278 11952.23 -126.12 54273.57 88888.00 2015-10-05 10:23:24.250 278 11951.77 -125.90 54273.55 88888.00 2015-10-05 10:23:24.375 278 11951.42 -125.65 54273.55 88888.00 2015-10-05 10:23:24.500 278 11951.15 -125.45 54273.47 88888.00 2015-10-05 10:23:24.625 278 11950.92 -125.28 54273.40 88888.00 2015-10-05 10:23:24.750 278 11950.80 -125.12 54273.38 88888.00 2015-10-05 10:23:24.875 278 11950.73 -124.90 54273.32 88888.00 2015-10-05 10:23:25.000 278 11950.62 -124.75 54273.28 88888.00 2015-10-05 10:23:25.125 278 11950.60 -124.60 54273.25 88888.00 2015-10-05 10:23:25.250 278 11950.48 -124.45 54273.20 88888.00 2015-10-05 10:23:25.375 278 11950.45 -124.30 54273.15 88888.00 2015-10-05 10:23:25.500 278 11950.38 -124.17 54273.10 88888.00 2015-10-05 10:23:25.625 278 11950.38 -124.08 54273.05 88888.00 2015-10-05 10:23:25.750 278 11950.45 -124.00 54273.00 88888.00 2015-10-05 10:23:25.875 278 11950.58 -123.92 54272.95 88888.00 2015-10-05 10:23:26.000 278 11950.80 -123.85 54272.88 88888.00 2015-10-05 10:23:26.125 278 11951.02 -123.83 54272.85 88888.00 2015-10-05 10:23:26.250 278 11951.23 -123.80 54272.78 88888.00 2015-10-05 10:23:26.375 278 11951.52 -123.80 54272.72 88888.00 2015-10-05 10:23:26.500 278 11951.85 -123.80 54272.65 88888.00 2015-10-05 10:23:26.625 278 11952.25 -123.85 54272.55 88888.00 2015-10-05 10:23:26.750 278 11952.62 -123.92 54272.50 88888.00 2015-10-05 10:23:26.875 278 11953.00 -124.00 54272.45 88888.00 2015-10-05 10:23:27.000 278 11953.40 -124.15 54272.38 88888.00 2015-10-05 10:23:27.125 278 11953.80 -124.33 54272.30 88888.00 2015-10-05 10:23:27.250 278 11954.23 -124.55 54272.22 88888.00 2015-10-05 10:23:27.375 278 11954.65 -124.67 54272.15 88888.00 2015-10-05 10:23:27.500 278 11955.05 -124.80 54272.10 88888.00 2015-10-05 10:23:27.625 278 11955.48 -124.88 54272.05 88888.00 2015-10-05 10:23:27.750 278 11955.85 -125.03 54272.03 88888.00 2015-10-05 10:23:27.875 278 11956.17 -125.15 54271.95 88888.00 2015-10-05 10:23:28.000 278 11956.52 -125.25 54271.88 88888.00 2015-10-05 10:23:28.125 278 11956.83 -125.33 54271.82 88888.00 2015-10-05 10:23:28.250 278 11956.92 -125.38 54271.78 88888.00 2015-10-05 10:23:28.375 278 11957.02 -125.38 54271.70 88888.00 2015-10-05 10:23:28.500 278 11957.08 -125.35 54271.65 88888.00 2015-10-05 10:23:28.625 278 11956.92 -125.30 54271.62 88888.00 2015-10-05 10:23:28.750 278 11956.73 -125.17 54271.60 88888.00 2015-10-05 10:23:28.875 278 11956.50 -125.03 54271.57 88888.00 2015-10-05 10:23:29.000 278 11956.23 -124.85 54271.55 88888.00 2015-10-05 10:23:29.125 278 11955.98 -124.65 54271.47 88888.00 2015-10-05 10:23:29.250 278 11955.70 -124.40 54271.38 88888.00 2015-10-05 10:23:29.375 278 11955.50 -124.20 54271.35 88888.00 2015-10-05 10:23:29.500 278 11955.25 -124.00 54271.28 88888.00 2015-10-05 10:23:29.625 278 11955.02 -123.83 54271.20 88888.00 2015-10-05 10:23:29.750 278 11954.75 -123.65 54271.18 88888.00 2015-10-05 10:23:29.875 278 11954.40 -123.50 54271.15 88888.00 2015-10-05 10:23:30.000 278 11954.12 -123.33 54271.12 88888.00 2015-10-05 10:23:30.125 278 11953.98 -123.22 54271.10 88888.00 2015-10-05 10:23:30.250 278 11953.80 -123.12 54271.05 88888.00 2015-10-05 10:23:30.375 278 11953.73 -123.05 54271.03 88888.00 2015-10-05 10:23:30.500 278 11953.65 -123.00 54270.97 88888.00 2015-10-05 10:23:30.625 278 11953.62 -123.03 54270.95 88888.00 2015-10-05 10:23:30.750 278 11953.77 -123.10 54270.90 88888.00 2015-10-05 10:23:30.875 278 11954.00 -123.22 54270.85 88888.00 2015-10-05 10:23:31.000 278 11954.27 -123.33 54270.82 88888.00 2015-10-05 10:23:31.125 278 11954.60 -123.47 54270.78 88888.00 2015-10-05 10:23:31.250 278 11955.00 -123.72 54270.72 88888.00 2015-10-05 10:23:31.375 278 11955.40 -123.90 54270.68 88888.00 2015-10-05 10:23:31.500 278 11955.90 -124.10 54270.62 88888.00 2015-10-05 10:23:31.625 278 11956.38 -124.40 54270.57 88888.00 2015-10-05 10:23:31.750 278 11956.88 -124.72 54270.53 88888.00 2015-10-05 10:23:31.875 278 11957.42 -124.97 54270.53 88888.00 2015-10-05 10:23:32.000 278 11957.98 -125.25 54270.50 88888.00 2015-10-05 10:23:32.125 278 11958.55 -125.53 54270.45 88888.00 2015-10-05 10:23:32.250 278 11959.08 -125.90 54270.40 88888.00 2015-10-05 10:23:32.375 278 11959.52 -126.12 54270.35 88888.00 2015-10-05 10:23:32.500 278 11959.98 -126.38 54270.32 88888.00 2015-10-05 10:23:32.625 278 11960.42 -126.62 54270.30 88888.00 2015-10-05 10:23:32.750 278 11960.80 -126.85 54270.22 88888.00 2015-10-05 10:23:32.875 278 11961.15 -127.05 54270.20 88888.00 2015-10-05 10:23:33.000 278 11961.38 -127.28 54270.18 88888.00 2015-10-05 10:23:33.125 278 11961.58 -127.47 54270.12 88888.00 2015-10-05 10:23:33.250 278 11961.67 -127.67 54270.15 88888.00 2015-10-05 10:23:33.375 278 11961.80 -127.83 54270.20 88888.00 2015-10-05 10:23:33.500 278 11961.75 -127.95 54270.20 88888.00 2015-10-05 10:23:33.625 278 11961.70 -128.15 54270.20 88888.00 2015-10-05 10:23:33.750 278 11961.65 -128.32 54270.25 88888.00 2015-10-05 10:23:33.875 278 11961.58 -128.45 54270.32 88888.00 2015-10-05 10:23:34.000 278 11961.38 -128.62 54270.38 88888.00 2015-10-05 10:23:34.125 278 11961.17 -128.70 54270.45 88888.00 2015-10-05 10:23:34.250 278 11961.02 -128.82 54270.53 88888.00 2015-10-05 10:23:34.375 278 11960.92 -128.95 54270.60 88888.00 2015-10-05 10:23:34.500 278 11960.80 -129.07 54270.72 88888.00 2015-10-05 10:23:34.625 278 11960.70 -129.22 54270.78 88888.00 2015-10-05 10:23:34.750 278 11960.62 -129.43 54270.88 88888.00 2015-10-05 10:23:34.875 278 11960.65 -129.57 54270.97 88888.00 2015-10-05 10:23:35.000 278 11960.73 -129.72 54271.07 88888.00 2015-10-05 10:23:35.125 278 11960.80 -129.93 54271.15 88888.00 2015-10-05 10:23:35.250 278 11960.88 -130.12 54271.25 88888.00 2015-10-05 10:23:35.375 278 11961.05 -130.22 54271.35 88888.00 2015-10-05 10:23:35.500 278 11961.23 -130.35 54271.45 88888.00 2015-10-05 10:23:35.625 278 11961.30 -130.50 54271.53 88888.00 2015-10-05 10:23:35.750 278 11961.38 -130.68 54271.57 88888.00 2015-10-05 10:23:35.875 278 11961.50 -130.80 54271.65 88888.00 2015-10-05 10:23:36.000 278 11961.60 -130.88 54271.70 88888.00 2015-10-05 10:23:36.125 278 11961.65 -130.97 54271.75 88888.00 2015-10-05 10:23:36.250 278 11961.73 -131.05 54271.82 88888.00 2015-10-05 10:23:36.375 278 11961.85 -131.07 54271.88 88888.00 2015-10-05 10:23:36.500 278 11961.95 -131.07 54271.88 88888.00 2015-10-05 10:23:36.625 278 11962.05 -131.07 54271.93 88888.00 2015-10-05 10:23:36.750 278 11962.08 -131.07 54271.95 88888.00 2015-10-05 10:23:36.875 278 11962.15 -131.05 54271.97 88888.00 2015-10-05 10:23:37.000 278 11962.20 -130.95 54271.97 88888.00 2015-10-05 10:23:37.125 278 11962.30 -130.93 54271.97 88888.00 2015-10-05 10:23:37.250 278 11962.35 -130.88 54271.97 88888.00 2015-10-05 10:23:37.375 278 11962.40 -130.82 54271.95 88888.00 2015-10-05 10:23:37.500 278 11962.38 -130.75 54272.00 88888.00 2015-10-05 10:23:37.625 278 11962.35 -130.65 54272.03 88888.00 2015-10-05 10:23:37.750 278 11962.30 -130.62 54272.05 88888.00 2015-10-05 10:23:37.875 278 11962.25 -130.60 54272.05 88888.00 2015-10-05 10:23:38.000 278 11962.20 -130.55 54272.07 88888.00 2015-10-05 10:23:38.125 278 11962.15 -130.50 54272.10 88888.00 2015-10-05 10:23:38.250 278 11962.08 -130.50 54272.12 88888.00 2015-10-05 10:23:38.375 278 11962.00 -130.50 54272.18 88888.00 2015-10-05 10:23:38.500 278 11961.88 -130.55 54272.20 88888.00 2015-10-05 10:23:38.625 278 11961.75 -130.57 54272.22 88888.00 2015-10-05 10:23:38.750 278 11961.70 -130.65 54272.25 88888.00 2015-10-05 10:23:38.875 278 11961.70 -130.75 54272.28 88888.00 2015-10-05 10:23:39.000 278 11961.67 -130.88 54272.28 88888.00 2015-10-05 10:23:39.125 278 11961.73 -131.03 54272.28 88888.00 2015-10-05 10:23:39.250 278 11961.88 -131.22 54272.35 88888.00 2015-10-05 10:23:39.375 278 11962.15 -131.40 54272.35 88888.00 2015-10-05 10:23:39.500 278 11962.35 -131.62 54272.38 88888.00 2015-10-05 10:23:39.625 278 11962.48 -131.85 54272.40 88888.00 2015-10-05 10:23:39.750 278 11962.65 -132.05 54272.40 88888.00 2015-10-05 10:23:39.875 278 11962.90 -132.25 54272.38 88888.00 2015-10-05 10:23:40.000 278 11963.17 -132.45 54272.43 88888.00 2015-10-05 10:23:40.125 278 11963.42 -132.60 54272.43 88888.00 2015-10-05 10:23:40.250 278 11963.58 -132.80 54272.40 88888.00 2015-10-05 10:23:40.375 278 11963.73 -132.90 54272.43 88888.00 2015-10-05 10:23:40.500 278 11963.92 -132.93 54272.40 88888.00 2015-10-05 10:23:40.625 278 11964.02 -132.95 54272.43 88888.00 2015-10-05 10:23:40.750 278 11964.23 -132.95 54272.43 88888.00 2015-10-05 10:23:40.875 278 11964.40 -132.93 54272.43 88888.00 2015-10-05 10:23:41.000 278 11964.60 -132.82 54272.40 88888.00 2015-10-05 10:23:41.125 278 11964.80 -132.70 54272.38 88888.00 2015-10-05 10:23:41.250 278 11965.02 -132.60 54272.35 88888.00 2015-10-05 10:23:41.375 278 11965.40 -132.47 54272.32 88888.00 2015-10-05 10:23:41.500 278 11965.67 -132.30 54272.30 88888.00 2015-10-05 10:23:41.625 278 11965.95 -132.18 54272.30 88888.00 2015-10-05 10:23:41.750 278 11966.20 -132.03 54272.28 88888.00 2015-10-05 10:23:41.875 278 11966.40 -131.90 54272.28 88888.00 2015-10-05 10:23:42.000 278 11966.55 -131.75 54272.30 88888.00 2015-10-05 10:23:42.125 278 11966.65 -131.62 54272.35 88888.00 2015-10-05 10:23:42.250 278 11966.73 -131.50 54272.35 88888.00 2015-10-05 10:23:42.375 278 11966.85 -131.45 54272.35 88888.00 2015-10-05 10:23:42.500 278 11966.92 -131.40 54272.38 88888.00 2015-10-05 10:23:42.625 278 11967.00 -131.35 54272.45 88888.00 2015-10-05 10:23:42.750 278 11967.10 -131.35 54272.50 88888.00 2015-10-05 10:23:42.875 278 11967.23 -131.38 54272.53 88888.00 2015-10-05 10:23:43.000 278 11967.40 -131.43 54272.55 88888.00 2015-10-05 10:23:43.125 278 11967.67 -131.50 54272.60 88888.00 2015-10-05 10:23:43.250 278 11967.95 -131.68 54272.68 88888.00 2015-10-05 10:23:43.375 278 11968.20 -131.80 54272.70 88888.00 2015-10-05 10:23:43.500 278 11968.55 -131.97 54272.68 88888.00 2015-10-05 10:23:43.625 278 11969.00 -132.18 54272.70 88888.00 2015-10-05 10:23:43.750 278 11969.48 -132.45 54272.75 88888.00 2015-10-05 10:23:43.875 278 11970.10 -132.72 54272.80 88888.00 2015-10-05 10:23:44.000 278 11970.70 -133.05 54272.82 88888.00 2015-10-05 10:23:44.125 278 11971.33 -133.30 54272.85 88888.00 2015-10-05 10:23:44.250 278 11972.02 -133.65 54272.90 88888.00 2015-10-05 10:23:44.375 278 11972.65 -133.88 54272.90 88888.00 2015-10-05 10:23:44.500 278 11973.23 -134.15 54272.97 88888.00 2015-10-05 10:23:44.625 278 11973.83 -134.38 54273.03 88888.00 2015-10-05 10:23:44.750 278 11974.33 -134.60 54273.05 88888.00 2015-10-05 10:23:44.875 278 11974.67 -134.82 54273.07 88888.00 2015-10-05 10:23:45.000 278 11975.00 -134.97 54273.15 88888.00 2015-10-05 10:23:45.125 278 11975.27 -135.07 54273.20 88888.00 2015-10-05 10:23:45.250 278 11975.45 -135.10 54273.28 88888.00 2015-10-05 10:23:45.375 278 11975.58 -135.10 54273.30 88888.00 2015-10-05 10:23:45.500 278 11975.60 -135.05 54273.40 88888.00 2015-10-05 10:23:45.625 278 11975.62 -134.95 54273.47 88888.00 2015-10-05 10:23:45.750 278 11975.65 -134.82 54273.55 88888.00 2015-10-05 10:23:45.875 278 11975.58 -134.65 54273.60 88888.00 2015-10-05 10:23:46.000 278 11975.50 -134.43 54273.65 88888.00 2015-10-05 10:23:46.125 278 11975.33 -134.20 54273.78 88888.00 2015-10-05 10:23:46.250 278 11975.12 -133.90 54273.82 88888.00 2015-10-05 10:23:46.375 278 11975.10 -133.65 54273.90 88888.00 2015-10-05 10:23:46.500 278 11975.02 -133.32 54273.95 88888.00 2015-10-05 10:23:46.625 278 11974.90 -132.97 54274.03 88888.00 2015-10-05 10:23:46.750 278 11974.90 -132.62 54274.07 88888.00 2015-10-05 10:23:46.875 278 11974.98 -132.30 54274.10 88888.00 2015-10-05 10:23:47.000 278 11975.00 -131.93 54274.18 88888.00 2015-10-05 10:23:47.125 278 11975.00 -131.60 54274.25 88888.00 2015-10-05 10:23:47.250 278 11975.05 -131.20 54274.30 88888.00 2015-10-05 10:23:47.375 278 11975.23 -130.85 54274.32 88888.00 2015-10-05 10:23:47.500 278 11975.40 -130.45 54274.32 88888.00 2015-10-05 10:23:47.625 278 11975.60 -130.10 54274.38 88888.00 2015-10-05 10:23:47.750 278 11975.75 -129.80 54274.43 88888.00 2015-10-05 10:23:47.875 278 11975.98 -129.57 54274.50 88888.00 2015-10-05 10:23:48.000 278 11976.23 -129.32 54274.53 88888.00 2015-10-05 10:23:48.125 278 11976.40 -129.12 54274.57 88888.00 2015-10-05 10:23:48.250 278 11976.55 -128.97 54274.60 88888.00 2015-10-05 10:23:48.375 278 11976.85 -128.85 54274.65 88888.00 2015-10-05 10:23:48.500 278 11977.17 -128.78 54274.68 88888.00 2015-10-05 10:23:48.625 278 11977.42 -128.75 54274.70 88888.00 2015-10-05 10:23:48.750 278 11977.65 -128.68 54274.72 88888.00 2015-10-05 10:23:48.875 278 11977.90 -128.70 54274.72 88888.00 2015-10-05 10:23:49.000 278 11978.17 -128.78 54274.70 88888.00 2015-10-05 10:23:49.125 278 11978.48 -128.82 54274.72 88888.00 2015-10-05 10:23:49.250 278 11978.75 -128.95 54274.70 88888.00 2015-10-05 10:23:49.375 278 11979.08 -129.00 54274.65 88888.00 2015-10-05 10:23:49.500 278 11979.38 -129.03 54274.62 88888.00 2015-10-05 10:23:49.625 278 11979.70 -129.05 54274.60 88888.00 2015-10-05 10:23:49.750 278 11980.00 -129.05 54274.53 88888.00 2015-10-05 10:23:49.875 278 11980.35 -128.95 54274.45 88888.00 2015-10-05 10:23:50.000 278 11980.62 -128.88 54274.40 88888.00 2015-10-05 10:23:50.125 278 11980.85 -128.78 54274.38 88888.00 2015-10-05 10:23:50.250 278 11981.02 -128.62 54274.32 88888.00 2015-10-05 10:23:50.375 278 11981.27 -128.47 54274.30 88888.00 2015-10-05 10:23:50.500 278 11981.52 -128.35 54274.25 88888.00 2015-10-05 10:23:50.625 278 11981.70 -128.22 54274.22 88888.00 2015-10-05 10:23:50.750 278 11981.83 -128.10 54274.18 88888.00 2015-10-05 10:23:50.875 278 11981.98 -128.00 54274.10 88888.00 2015-10-05 10:23:51.000 278 11982.12 -127.92 54274.07 88888.00 2015-10-05 10:23:51.125 278 11982.25 -127.83 54274.05 88888.00 2015-10-05 10:23:51.250 278 11982.38 -127.78 54274.00 88888.00 2015-10-05 10:23:51.375 278 11982.55 -127.75 54273.97 88888.00 2015-10-05 10:23:51.500 278 11982.77 -127.70 54273.90 88888.00 2015-10-05 10:23:51.625 278 11983.08 -127.67 54273.85 88888.00 2015-10-05 10:23:51.750 278 11983.38 -127.67 54273.80 88888.00 2015-10-05 10:23:51.875 278 11983.65 -127.65 54273.75 88888.00 2015-10-05 10:23:52.000 278 11983.95 -127.62 54273.65 88888.00 2015-10-05 10:23:52.125 278 11984.17 -127.55 54273.60 88888.00 2015-10-05 10:23:52.250 278 11984.48 -127.45 54273.53 88888.00 2015-10-05 10:23:52.375 278 11984.85 -127.35 54273.43 88888.00 2015-10-05 10:23:52.500 278 11985.20 -127.28 54273.30 88888.00 2015-10-05 10:23:52.625 278 11985.48 -127.15 54273.22 88888.00 2015-10-05 10:23:52.750 278 11985.80 -127.05 54273.10 88888.00 2015-10-05 10:23:52.875 278 11986.15 -126.97 54272.95 88888.00 2015-10-05 10:23:53.000 278 11986.50 -126.85 54272.82 88888.00 2015-10-05 10:23:53.125 278 11986.80 -126.80 54272.70 88888.00 2015-10-05 10:23:53.250 278 11987.00 -126.70 54272.50 88888.00 2015-10-05 10:23:53.375 278 11987.30 -126.65 54272.38 88888.00 2015-10-05 10:23:53.500 278 11987.60 -126.60 54272.20 88888.00 2015-10-05 10:23:53.625 278 11987.88 -126.58 54272.03 88888.00 2015-10-05 10:23:53.750 278 11988.12 -126.62 54271.90 88888.00 2015-10-05 10:23:53.875 278 11988.33 -126.67 54271.75 88888.00 2015-10-05 10:23:54.000 278 11988.58 -126.70 54271.60 88888.00 2015-10-05 10:23:54.125 278 11988.65 -126.72 54271.53 88888.00 2015-10-05 10:23:54.250 278 11988.67 -126.83 54271.35 88888.00 2015-10-05 10:23:54.375 278 11988.67 -126.88 54271.25 88888.00 2015-10-05 10:23:54.500 278 11988.70 -126.92 54271.18 88888.00 2015-10-05 10:23:54.625 278 11988.65 -127.03 54271.10 88888.00 2015-10-05 10:23:54.750 278 11988.55 -127.15 54271.03 88888.00 2015-10-05 10:23:54.875 278 11988.48 -127.25 54270.95 88888.00 2015-10-05 10:23:55.000 278 11988.40 -127.35 54270.90 88888.00 2015-10-05 10:23:55.125 278 11988.30 -127.50 54270.85 88888.00 2015-10-05 10:23:55.250 278 11988.17 -127.62 54270.80 88888.00 2015-10-05 10:23:55.375 278 11988.12 -127.70 54270.72 88888.00 2015-10-05 10:23:55.500 278 11988.10 -127.80 54270.65 88888.00 2015-10-05 10:23:55.625 278 11988.15 -127.88 54270.57 88888.00 2015-10-05 10:23:55.750 278 11988.25 -127.97 54270.47 88888.00 2015-10-05 10:23:55.875 278 11988.42 -128.03 54270.40 88888.00 2015-10-05 10:23:56.000 278 11988.52 -128.10 54270.32 88888.00 2015-10-05 10:23:56.125 278 11988.75 -128.20 54270.25 88888.00 2015-10-05 10:23:56.250 278 11988.95 -128.30 54270.15 88888.00 2015-10-05 10:23:56.375 278 11989.17 -128.35 54270.05 88888.00 2015-10-05 10:23:56.500 278 11989.42 -128.40 54269.95 88888.00 2015-10-05 10:23:56.625 278 11989.67 -128.45 54269.85 88888.00 2015-10-05 10:23:56.750 278 11990.05 -128.45 54269.75 88888.00 2015-10-05 10:23:56.875 278 11990.38 -128.45 54269.68 88888.00 2015-10-05 10:23:57.000 278 11990.60 -128.50 54269.62 88888.00 2015-10-05 10:23:57.125 278 11990.85 -128.50 54269.55 88888.00 2015-10-05 10:23:57.250 278 11991.05 -128.50 54269.50 88888.00 2015-10-05 10:23:57.375 278 11991.23 -128.45 54269.45 88888.00 2015-10-05 10:23:57.500 278 11991.40 -128.43 54269.43 88888.00 2015-10-05 10:23:57.625 278 11991.62 -128.38 54269.35 88888.00 2015-10-05 10:23:57.750 278 11991.77 -128.22 54269.30 88888.00 2015-10-05 10:23:57.875 278 11991.90 -128.12 54269.25 88888.00 2015-10-05 10:23:58.000 278 11992.05 -128.00 54269.20 88888.00 2015-10-05 10:23:58.125 278 11992.23 -127.78 54269.20 88888.00 2015-10-05 10:23:58.250 278 11992.35 -127.50 54269.12 88888.00 2015-10-05 10:23:58.375 278 11992.50 -127.25 54269.07 88888.00 2015-10-05 10:23:58.500 278 11992.55 -126.97 54269.07 88888.00 2015-10-05 10:23:58.625 278 11992.52 -126.70 54269.03 88888.00 2015-10-05 10:23:58.750 278 11992.58 -126.40 54269.00 88888.00 2015-10-05 10:23:58.875 278 11992.48 -126.15 54268.97 88888.00 2015-10-05 10:23:59.000 278 11992.33 -125.85 54268.95 88888.00 2015-10-05 10:23:59.125 278 11992.25 -125.58 54268.93 88888.00 2015-10-05 10:23:59.250 278 11992.10 -125.30 54268.88 88888.00 2015-10-05 10:23:59.375 278 11992.10 -125.10 54268.85 88888.00 2015-10-05 10:23:59.500 278 11992.05 -124.90 54268.82 88888.00 2015-10-05 10:23:59.625 278 11992.00 -124.72 54268.80 88888.00 2015-10-05 10:23:59.750 278 11991.98 -124.62 54268.75 88888.00 2015-10-05 10:23:59.875 278 11992.05 -124.55 54268.75 88888.00 2015-10-05 10:24:00.000 278 11992.15 -124.50 54268.72 88888.00 2015-10-05 10:24:00.125 278 11992.35 -124.42 54268.70 88888.00 2015-10-05 10:24:00.250 278 11992.52 -124.45 54268.65 88888.00 2015-10-05 10:24:00.375 278 11992.75 -124.50 54268.60 88888.00 2015-10-05 10:24:00.500 278 11993.05 -124.58 54268.50 88888.00 2015-10-05 10:24:00.625 278 11993.42 -124.65 54268.47 88888.00 2015-10-05 10:24:00.750 278 11993.88 -124.75 54268.40 88888.00 2015-10-05 10:24:00.875 278 11994.35 -124.80 54268.38 88888.00 2015-10-05 10:24:01.000 278 11994.83 -124.88 54268.32 88888.00 2015-10-05 10:24:01.125 278 11995.38 -124.92 54268.28 88888.00 2015-10-05 10:24:01.250 278 11995.85 -125.05 54268.25 88888.00 2015-10-05 10:24:01.375 278 11996.30 -125.10 54268.20 88888.00 2015-10-05 10:24:01.500 278 11996.88 -125.17 54268.15 88888.00 2015-10-05 10:24:01.625 278 11997.40 -125.20 54268.15 88888.00 2015-10-05 10:24:01.750 278 11997.70 -125.28 54268.10 88888.00 2015-10-05 10:24:01.875 278 11997.98 -125.33 54268.07 88888.00 2015-10-05 10:24:02.000 278 11998.30 -125.38 54268.00 88888.00 2015-10-05 10:24:02.125 278 11998.58 -125.45 54268.00 88888.00 2015-10-05 10:24:02.250 278 11998.80 -125.47 54267.95 88888.00 2015-10-05 10:24:02.375 278 11999.08 -125.47 54267.95 88888.00 2015-10-05 10:24:02.500 278 11999.23 -125.50 54267.90 88888.00 2015-10-05 10:24:02.625 278 11999.38 -125.50 54267.88 88888.00 2015-10-05 10:24:02.750 278 11999.55 -125.55 54267.85 88888.00 2015-10-05 10:24:02.875 278 11999.73 -125.50 54267.78 88888.00 2015-10-05 10:24:03.000 278 11999.92 -125.53 54267.75 88888.00 2015-10-05 10:24:03.125 278 12000.10 -125.55 54267.72 88888.00 2015-10-05 10:24:03.250 278 12000.20 -125.65 54267.70 88888.00 2015-10-05 10:24:03.375 278 12000.42 -125.67 54267.65 88888.00 2015-10-05 10:24:03.500 278 12000.67 -125.72 54267.65 88888.00 2015-10-05 10:24:03.625 278 12000.92 -125.78 54267.60 88888.00 2015-10-05 10:24:03.750 278 12001.15 -125.83 54267.57 88888.00 2015-10-05 10:24:03.875 278 12001.38 -125.92 54267.53 88888.00 2015-10-05 10:24:04.000 278 12001.65 -125.97 54267.47 88888.00 2015-10-05 10:24:04.125 278 12001.90 -126.03 54267.47 88888.00 2015-10-05 10:24:04.250 278 12002.20 -126.05 54267.40 88888.00 2015-10-05 10:24:04.375 278 12002.52 -126.08 54267.32 88888.00 2015-10-05 10:24:04.500 278 12002.85 -126.15 54267.25 88888.00 2015-10-05 10:24:04.625 278 12003.10 -126.22 54267.20 88888.00 2015-10-05 10:24:04.750 278 12003.33 -126.30 54267.15 88888.00 2015-10-05 10:24:04.875 278 12003.65 -126.38 54267.07 88888.00 2015-10-05 10:24:05.000 278 12003.98 -126.45 54266.95 88888.00 2015-10-05 10:24:05.125 278 12004.33 -126.47 54266.88 88888.00 2015-10-05 10:24:05.250 278 12004.65 -126.53 54266.80 88888.00 2015-10-05 10:24:05.375 278 12004.98 -126.60 54266.70 88888.00 2015-10-05 10:24:05.500 278 12005.30 -126.67 54266.57 88888.00 2015-10-05 10:24:05.625 278 12005.65 -126.75 54266.47 88888.00 2015-10-05 10:24:05.750 278 12006.00 -126.80 54266.35 88888.00 2015-10-05 10:24:05.875 278 12006.35 -126.90 54266.28 88888.00 2015-10-05 10:24:06.000 278 12006.58 -126.97 54266.15 88888.00 2015-10-05 10:24:06.125 278 12006.77 -127.03 54266.07 88888.00 2015-10-05 10:24:06.250 278 12006.98 -127.10 54265.95 88888.00 2015-10-05 10:24:06.375 278 12007.15 -127.17 54265.88 88888.00 2015-10-05 10:24:06.500 278 12007.25 -127.22 54265.80 88888.00 2015-10-05 10:24:06.625 278 12007.33 -127.33 54265.72 88888.00 2015-10-05 10:24:06.750 278 12007.42 -127.40 54265.62 88888.00 2015-10-05 10:24:06.875 278 12007.45 -127.53 54265.57 88888.00 2015-10-05 10:24:07.000 278 12007.40 -127.60 54265.47 88888.00 2015-10-05 10:24:07.125 278 12007.27 -127.67 54265.45 88888.00 2015-10-05 10:24:07.250 278 12007.10 -127.75 54265.47 88888.00 2015-10-05 10:24:07.375 278 12006.90 -127.70 54265.43 88888.00 2015-10-05 10:24:07.500 278 12006.62 -127.70 54265.43 88888.00 2015-10-05 10:24:07.625 278 12006.35 -127.65 54265.43 88888.00 2015-10-05 10:24:07.750 278 12006.08 -127.62 54265.47 88888.00 2015-10-05 10:24:07.875 278 12005.83 -127.58 54265.47 88888.00 2015-10-05 10:24:08.000 278 12005.52 -127.47 54265.53 88888.00 2015-10-05 10:24:08.125 278 12005.15 -127.33 54265.55 88888.00 2015-10-05 10:24:08.250 278 12004.88 -127.25 54265.55 88888.00 2015-10-05 10:24:08.375 278 12004.70 -127.12 54265.57 88888.00 2015-10-05 10:24:08.500 278 12004.52 -127.00 54265.57 88888.00 2015-10-05 10:24:08.625 278 12004.40 -126.88 54265.57 88888.00 2015-10-05 10:24:08.750 278 12004.33 -126.67 54265.57 88888.00 2015-10-05 10:24:08.875 278 12004.30 -126.47 54265.57 88888.00 2015-10-05 10:24:09.000 278 12004.33 -126.30 54265.57 88888.00 2015-10-05 10:24:09.125 278 12004.42 -126.17 54265.57 88888.00 2015-10-05 10:24:09.250 278 12004.52 -126.08 54265.55 88888.00 2015-10-05 10:24:09.375 278 12004.67 -126.03 54265.53 88888.00 2015-10-05 10:24:09.500 278 12004.75 -125.95 54265.50 88888.00 2015-10-05 10:24:09.625 278 12004.80 -125.85 54265.53 88888.00 2015-10-05 10:24:09.750 278 12004.92 -125.75 54265.53 88888.00 2015-10-05 10:24:09.875 278 12005.02 -125.72 54265.53 88888.00 2015-10-05 10:24:10.000 278 12005.10 -125.72 54265.50 88888.00 2015-10-05 10:24:10.125 278 12005.17 -125.75 54265.50 88888.00 2015-10-05 10:24:10.250 278 12005.20 -125.85 54265.50 88888.00 2015-10-05 10:24:10.375 278 12005.23 -125.90 54265.50 88888.00 2015-10-05 10:24:10.500 278 12005.25 -126.00 54265.53 88888.00 2015-10-05 10:24:10.625 278 12005.25 -126.10 54265.55 88888.00 2015-10-05 10:24:10.750 278 12005.15 -126.25 54265.55 88888.00 2015-10-05 10:24:10.875 278 12005.05 -126.40 54265.57 88888.00 2015-10-05 10:24:11.000 278 12005.05 -126.55 54265.57 88888.00 2015-10-05 10:24:11.125 278 12005.02 -126.67 54265.65 88888.00 2015-10-05 10:24:11.250 278 12004.95 -126.88 54265.70 88888.00 2015-10-05 10:24:11.375 278 12004.88 -127.00 54265.70 88888.00 2015-10-05 10:24:11.500 278 12004.83 -127.17 54265.70 88888.00 2015-10-05 10:24:11.625 278 12004.83 -127.33 54265.72 88888.00 2015-10-05 10:24:11.750 278 12004.80 -127.53 54265.75 88888.00 2015-10-05 10:24:11.875 278 12004.77 -127.67 54265.80 88888.00 2015-10-05 10:24:12.000 278 12004.70 -127.83 54265.80 88888.00 2015-10-05 10:24:12.125 278 12004.50 -127.92 54265.78 88888.00 2015-10-05 10:24:12.250 278 12004.25 -128.03 54265.82 88888.00 2015-10-05 10:24:12.375 278 12004.08 -128.07 54265.85 88888.00 2015-10-05 10:24:12.500 278 12003.92 -128.10 54265.82 88888.00 2015-10-05 10:24:12.625 278 12003.80 -128.07 54265.85 88888.00 2015-10-05 10:24:12.750 278 12003.67 -128.00 54265.88 88888.00 2015-10-05 10:24:12.875 278 12003.52 -127.92 54265.90 88888.00 2015-10-05 10:24:13.000 278 12003.35 -127.78 54265.93 88888.00 2015-10-05 10:24:13.125 278 12003.15 -127.62 54265.95 88888.00 2015-10-05 10:24:13.250 278 12002.88 -127.38 54265.97 88888.00 2015-10-05 10:24:13.375 278 12002.65 -127.15 54266.00 88888.00 2015-10-05 10:24:13.500 278 12002.30 -126.92 54266.05 88888.00 2015-10-05 10:24:13.625 278 12001.90 -126.67 54266.10 88888.00 2015-10-05 10:24:13.750 278 12001.52 -126.47 54266.15 88888.00 2015-10-05 10:24:13.875 278 12001.12 -126.22 54266.18 88888.00 2015-10-05 10:24:14.000 278 12000.67 -126.00 54266.20 88888.00 2015-10-05 10:24:14.125 278 12000.25 -125.80 54266.28 88888.00 2015-10-05 10:24:14.250 278 11999.77 -125.62 54266.35 88888.00 2015-10-05 10:24:14.375 278 11999.30 -125.53 54266.38 88888.00 2015-10-05 10:24:14.500 278 11998.77 -125.38 54266.43 88888.00 2015-10-05 10:24:14.625 278 11998.33 -125.30 54266.50 88888.00 2015-10-05 10:24:14.750 278 11997.80 -125.25 54266.57 88888.00 2015-10-05 10:24:14.875 278 11997.38 -125.20 54266.65 88888.00 2015-10-05 10:24:15.000 278 11996.92 -125.20 54266.72 88888.00 2015-10-05 10:24:15.125 278 11996.55 -125.15 54266.82 88888.00 2015-10-05 10:24:15.250 278 11996.25 -125.10 54266.93 88888.00 2015-10-05 10:24:15.375 278 11996.02 -125.05 54266.95 88888.00 2015-10-05 10:24:15.500 278 11995.83 -125.03 54267.00 88888.00 2015-10-05 10:24:15.625 278 11995.58 -124.97 54267.05 88888.00 2015-10-05 10:24:15.750 278 11995.38 -124.95 54267.10 88888.00 2015-10-05 10:24:15.875 278 11995.17 -124.88 54267.12 88888.00 2015-10-05 10:24:16.000 278 11995.00 -124.80 54267.15 88888.00 2015-10-05 10:24:16.125 278 11994.83 -124.72 54267.18 88888.00 2015-10-05 10:24:16.250 278 11994.60 -124.60 54267.25 88888.00 2015-10-05 10:24:16.375 278 11994.50 -124.50 54267.28 88888.00 2015-10-05 10:24:16.500 278 11994.42 -124.42 54267.30 88888.00 2015-10-05 10:24:16.625 278 11994.33 -124.38 54267.32 88888.00 2015-10-05 10:24:16.750 278 11994.20 -124.30 54267.35 88888.00 2015-10-05 10:24:16.875 278 11994.12 -124.17 54267.40 88888.00 2015-10-05 10:24:17.000 278 11994.08 -124.05 54267.43 88888.00 2015-10-05 10:24:17.125 278 11994.02 -124.00 54267.40 88888.00 2015-10-05 10:24:17.250 278 11993.88 -123.95 54267.40 88888.00 2015-10-05 10:24:17.375 278 11993.80 -123.85 54267.43 88888.00 2015-10-05 10:24:17.500 278 11993.75 -123.75 54267.45 88888.00 2015-10-05 10:24:17.625 278 11993.67 -123.75 54267.45 88888.00 2015-10-05 10:24:17.750 278 11993.60 -123.75 54267.45 88888.00 2015-10-05 10:24:17.875 278 11993.48 -123.72 54267.45 88888.00 2015-10-05 10:24:18.000 278 11993.35 -123.70 54267.45 88888.00 2015-10-05 10:24:18.125 278 11993.23 -123.67 54267.40 88888.00 2015-10-05 10:24:18.250 278 11993.05 -123.65 54267.40 88888.00 2015-10-05 10:24:18.375 278 11992.98 -123.62 54267.35 88888.00 2015-10-05 10:24:18.500 278 11992.85 -123.55 54267.28 88888.00 2015-10-05 10:24:18.625 278 11992.80 -123.50 54267.25 88888.00 2015-10-05 10:24:18.750 278 11992.80 -123.42 54267.18 88888.00 2015-10-05 10:24:18.875 278 11992.77 -123.35 54267.10 88888.00 2015-10-05 10:24:19.000 278 11992.83 -123.25 54267.00 88888.00 2015-10-05 10:24:19.125 278 11992.88 -123.17 54266.90 88888.00 2015-10-05 10:24:19.250 278 11992.85 -123.08 54266.80 88888.00 2015-10-05 10:24:19.375 278 11992.90 -122.97 54266.70 88888.00 2015-10-05 10:24:19.500 278 11992.92 -122.88 54266.60 88888.00 2015-10-05 10:24:19.625 278 11993.08 -122.83 54266.47 88888.00 2015-10-05 10:24:19.750 278 11993.27 -122.83 54266.38 88888.00 2015-10-05 10:24:19.875 278 11993.40 -122.80 54266.22 88888.00 2015-10-05 10:24:20.000 278 11993.62 -122.75 54266.10 88888.00 2015-10-05 10:24:20.125 278 11993.73 -122.75 54266.00 88888.00 2015-10-05 10:24:20.250 278 11993.90 -122.72 54265.82 88888.00 2015-10-05 10:24:20.375 278 11994.15 -122.70 54265.72 88888.00 2015-10-05 10:24:20.500 278 11994.38 -122.70 54265.60 88888.00 2015-10-05 10:24:20.625 278 11994.52 -122.70 54265.45 88888.00 2015-10-05 10:24:20.750 278 11994.75 -122.65 54265.30 88888.00 2015-10-05 10:24:20.875 278 11994.95 -122.62 54265.18 88888.00 2015-10-05 10:24:21.000 278 11995.10 -122.53 54265.03 88888.00 2015-10-05 10:24:21.125 278 11995.17 -122.40 54264.90 88888.00 2015-10-05 10:24:21.250 278 11995.10 -122.20 54264.72 88888.00 2015-10-05 10:24:21.375 278 11995.05 -121.97 54264.60 88888.00 2015-10-05 10:24:21.500 278 11994.95 -121.65 54264.50 88888.00 2015-10-05 10:24:21.625 278 11994.77 -121.35 54264.40 88888.00 2015-10-05 10:24:21.750 278 11994.55 -121.03 54264.22 88888.00 2015-10-05 10:24:21.875 278 11994.30 -120.62 54264.10 88888.00 2015-10-05 10:24:22.000 278 11994.12 -120.17 54263.97 88888.00 2015-10-05 10:24:22.125 278 11993.98 -119.67 54263.82 88888.00 2015-10-05 10:24:22.250 278 11993.67 -119.17 54263.62 88888.00 2015-10-05 10:24:22.375 278 11993.42 -118.70 54263.45 88888.00 2015-10-05 10:24:22.500 278 11993.17 -118.17 54263.30 88888.00 2015-10-05 10:24:22.625 278 11993.05 -117.67 54263.12 88888.00 2015-10-05 10:24:22.750 278 11992.98 -117.25 54262.93 88888.00 2015-10-05 10:24:22.875 278 11992.95 -116.83 54262.70 88888.00 2015-10-05 10:24:23.000 278 11993.00 -116.42 54262.47 88888.00 2015-10-05 10:24:23.125 278 11993.08 -116.10 54262.30 88888.00 2015-10-05 10:24:23.250 278 11993.12 -115.80 54262.07 88888.00 2015-10-05 10:24:23.375 278 11993.23 -115.53 54261.93 88888.00 2015-10-05 10:24:23.500 278 11993.38 -115.22 54261.75 88888.00 2015-10-05 10:24:23.625 278 11993.42 -115.05 54261.55 88888.00 2015-10-05 10:24:23.750 278 11993.42 -114.88 54261.35 88888.00 2015-10-05 10:24:23.875 278 11993.48 -114.70 54261.18 88888.00 2015-10-05 10:24:24.000 278 11993.58 -114.53 54260.97 88888.00 2015-10-05 10:24:24.125 278 11993.60 -114.38 54260.80 88888.00 2015-10-05 10:24:24.250 278 11993.60 -114.17 54260.60 88888.00 2015-10-05 10:24:24.375 278 11993.65 -114.03 54260.45 88888.00 2015-10-05 10:24:24.500 278 11993.60 -113.85 54260.28 88888.00 2015-10-05 10:24:24.625 278 11993.60 -113.65 54260.10 88888.00 2015-10-05 10:24:24.750 278 11993.55 -113.50 54259.95 88888.00 2015-10-05 10:24:24.875 278 11993.55 -113.28 54259.80 88888.00 2015-10-05 10:24:25.000 278 11993.50 -113.08 54259.62 88888.00 2015-10-05 10:24:25.125 278 11993.38 -112.88 54259.47 88888.00 2015-10-05 10:24:25.250 278 11993.27 -112.60 54259.30 88888.00 2015-10-05 10:24:25.375 278 11993.20 -112.40 54259.18 88888.00 2015-10-05 10:24:25.500 278 11993.08 -112.15 54259.07 88888.00 2015-10-05 10:24:25.625 278 11992.95 -111.92 54258.93 88888.00 2015-10-05 10:24:25.750 278 11992.90 -111.62 54258.75 88888.00 2015-10-05 10:24:25.875 278 11992.83 -111.33 54258.57 88888.00 2015-10-05 10:24:26.000 278 11992.80 -111.05 54258.43 88888.00 2015-10-05 10:24:26.125 278 11992.77 -110.80 54258.30 88888.00 2015-10-05 10:24:26.250 278 11992.75 -110.47 54258.10 88888.00 2015-10-05 10:24:26.375 278 11992.75 -110.25 54257.97 88888.00 2015-10-05 10:24:26.500 278 11992.77 -109.97 54257.82 88888.00 2015-10-05 10:24:26.625 278 11992.83 -109.72 54257.68 88888.00 2015-10-05 10:24:26.750 278 11992.92 -109.50 54257.55 88888.00 2015-10-05 10:24:26.875 278 11992.95 -109.33 54257.43 88888.00 2015-10-05 10:24:27.000 278 11992.98 -109.17 54257.30 88888.00 2015-10-05 10:24:27.125 278 11993.00 -109.08 54257.18 88888.00 2015-10-05 10:24:27.250 278 11992.98 -109.00 54257.03 88888.00 2015-10-05 10:24:27.375 278 11993.10 -108.95 54256.95 88888.00 2015-10-05 10:24:27.500 278 11993.17 -108.95 54256.85 88888.00 2015-10-05 10:24:27.625 278 11993.25 -108.97 54256.78 88888.00 2015-10-05 10:24:27.750 278 11993.33 -109.05 54256.72 88888.00 2015-10-05 10:24:27.875 278 11993.38 -109.20 54256.62 88888.00 2015-10-05 10:24:28.000 278 11993.40 -109.38 54256.55 88888.00 2015-10-05 10:24:28.125 278 11993.38 -109.53 54256.53 88888.00 2015-10-05 10:24:28.250 278 11993.40 -109.78 54256.47 88888.00 2015-10-05 10:24:28.375 278 11993.45 -109.97 54256.45 88888.00 2015-10-05 10:24:28.500 278 11993.38 -110.22 54256.45 88888.00 2015-10-05 10:24:28.625 278 11993.35 -110.45 54256.43 88888.00 2015-10-05 10:24:28.750 278 11993.30 -110.70 54256.43 88888.00 2015-10-05 10:24:28.875 278 11993.23 -110.90 54256.40 88888.00 2015-10-05 10:24:29.000 278 11993.12 -111.10 54256.35 88888.00 2015-10-05 10:24:29.125 278 11993.08 -111.28 54256.35 88888.00 2015-10-05 10:24:29.250 278 11992.98 -111.45 54256.30 88888.00 2015-10-05 10:24:29.375 278 11992.88 -111.53 54256.25 88888.00 2015-10-05 10:24:29.500 278 11992.77 -111.58 54256.20 88888.00 2015-10-05 10:24:29.625 278 11992.70 -111.60 54256.18 88888.00 2015-10-05 10:24:29.750 278 11992.62 -111.62 54256.12 88888.00 2015-10-05 10:24:29.875 278 11992.58 -111.65 54256.10 88888.00 2015-10-05 10:24:30.000 278 11992.48 -111.58 54256.03 88888.00 2015-10-05 10:24:30.125 278 11992.40 -111.53 54256.00 88888.00 2015-10-05 10:24:30.250 278 11992.27 -111.42 54255.90 88888.00 2015-10-05 10:24:30.375 278 11992.25 -111.33 54255.85 88888.00 2015-10-05 10:24:30.500 278 11992.17 -111.20 54255.75 88888.00 2015-10-05 10:24:30.625 278 11992.12 -111.17 54255.65 88888.00 2015-10-05 10:24:30.750 278 11992.08 -111.10 54255.60 88888.00 2015-10-05 10:24:30.875 278 11992.00 -111.08 54255.53 88888.00 2015-10-05 10:24:31.000 278 11991.92 -111.08 54255.40 88888.00 2015-10-05 10:24:31.125 278 11991.83 -111.12 54255.35 88888.00 2015-10-05 10:24:31.250 278 11991.67 -111.17 54255.30 88888.00 2015-10-05 10:24:31.375 278 11991.55 -111.22 54255.25 88888.00 2015-10-05 10:24:31.500 278 11991.30 -111.33 54255.22 88888.00 2015-10-05 10:24:31.625 278 11991.02 -111.45 54255.20 88888.00 2015-10-05 10:24:31.750 278 11990.75 -111.55 54255.15 88888.00 2015-10-05 10:24:31.875 278 11990.55 -111.62 54255.15 88888.00 2015-10-05 10:24:32.000 278 11990.33 -111.72 54255.12 88888.00 2015-10-05 10:24:32.125 278 11990.10 -111.83 54255.10 88888.00 2015-10-05 10:24:32.250 278 11989.83 -111.97 54255.07 88888.00 2015-10-05 10:24:32.375 278 11989.62 -112.03 54255.05 88888.00 2015-10-05 10:24:32.500 278 11989.45 -112.10 54255.00 88888.00 2015-10-05 10:24:32.625 278 11989.35 -112.17 54254.93 88888.00 2015-10-05 10:24:32.750 278 11989.30 -112.22 54254.88 88888.00 2015-10-05 10:24:32.875 278 11989.30 -112.30 54254.80 88888.00 2015-10-05 10:24:33.000 278 11989.30 -112.35 54254.78 88888.00 2015-10-05 10:24:33.125 278 11989.27 -112.38 54254.70 88888.00 2015-10-05 10:24:33.250 278 11989.30 -112.45 54254.60 88888.00 2015-10-05 10:24:33.375 278 11989.35 -112.45 54254.53 88888.00 2015-10-05 10:24:33.500 278 11989.33 -112.50 54254.45 88888.00 2015-10-05 10:24:33.625 278 11989.35 -112.60 54254.38 88888.00 2015-10-05 10:24:33.750 278 11989.48 -112.67 54254.28 88888.00 2015-10-05 10:24:33.875 278 11989.60 -112.75 54254.15 88888.00 2015-10-05 10:24:34.000 278 11989.75 -112.83 54254.03 88888.00 2015-10-05 10:24:34.125 278 11989.88 -112.92 54253.93 88888.00 2015-10-05 10:24:34.250 278 11989.85 -113.10 54253.82 88888.00 2015-10-05 10:24:34.375 278 11989.88 -113.25 54253.78 88888.00 2015-10-05 10:24:34.500 278 11989.85 -113.45 54253.72 88888.00 2015-10-05 10:24:34.625 278 11989.80 -113.60 54253.62 88888.00 2015-10-05 10:24:34.750 278 11989.75 -113.83 54253.57 88888.00 2015-10-05 10:24:34.875 278 11989.65 -114.05 54253.50 88888.00 2015-10-05 10:24:35.000 278 11989.52 -114.22 54253.45 88888.00 2015-10-05 10:24:35.125 278 11989.27 -114.38 54253.43 88888.00 2015-10-05 10:24:35.250 278 11989.05 -114.53 54253.40 88888.00 2015-10-05 10:24:35.375 278 11988.92 -114.58 54253.38 88888.00 2015-10-05 10:24:35.500 278 11988.65 -114.65 54253.30 88888.00 2015-10-05 10:24:35.625 278 11988.33 -114.78 54253.25 88888.00 2015-10-05 10:24:35.750 278 11987.95 -114.80 54253.18 88888.00 2015-10-05 10:24:35.875 278 11987.60 -114.83 54253.15 88888.00 2015-10-05 10:24:36.000 278 11987.25 -114.83 54253.07 88888.00 2015-10-05 10:24:36.125 278 11987.02 -114.80 54253.03 88888.00 2015-10-05 10:24:36.250 278 11986.83 -114.70 54252.95 88888.00 2015-10-05 10:24:36.375 278 11986.77 -114.70 54252.88 88888.00 2015-10-05 10:24:36.500 278 11986.70 -114.65 54252.80 88888.00 2015-10-05 10:24:36.625 278 11986.65 -114.62 54252.70 88888.00 2015-10-05 10:24:36.750 278 11986.62 -114.55 54252.57 88888.00 2015-10-05 10:24:36.875 278 11986.75 -114.53 54252.43 88888.00 2015-10-05 10:24:37.000 278 11986.95 -114.47 54252.28 88888.00 2015-10-05 10:24:37.125 278 11987.12 -114.40 54252.20 88888.00 2015-10-05 10:24:37.250 278 11987.27 -114.40 54252.07 88888.00 2015-10-05 10:24:37.375 278 11987.50 -114.40 54252.00 88888.00 2015-10-05 10:24:37.500 278 11987.73 -114.45 54251.88 88888.00 2015-10-05 10:24:37.625 278 11987.95 -114.50 54251.75 88888.00 2015-10-05 10:24:37.750 278 11988.10 -114.58 54251.68 88888.00 2015-10-05 10:24:37.875 278 11988.25 -114.65 54251.60 88888.00 2015-10-05 10:24:38.000 278 11988.33 -114.70 54251.50 88888.00 2015-10-05 10:24:38.125 278 11988.35 -114.78 54251.43 88888.00 2015-10-05 10:24:38.250 278 11988.33 -114.88 54251.38 88888.00 2015-10-05 10:24:38.375 278 11988.30 -114.95 54251.32 88888.00 2015-10-05 10:24:38.500 278 11988.20 -115.03 54251.28 88888.00 2015-10-05 10:24:38.625 278 11988.10 -115.05 54251.22 88888.00 2015-10-05 10:24:38.750 278 11987.92 -115.10 54251.18 88888.00 2015-10-05 10:24:38.875 278 11987.83 -115.10 54251.18 88888.00 2015-10-05 10:24:39.000 278 11987.75 -115.10 54251.12 88888.00 2015-10-05 10:24:39.125 278 11987.67 -115.08 54251.10 88888.00 2015-10-05 10:24:39.250 278 11987.48 -115.05 54251.05 88888.00 2015-10-05 10:24:39.375 278 11987.45 -115.05 54251.00 88888.00 2015-10-05 10:24:39.500 278 11987.45 -115.10 54250.95 88888.00 2015-10-05 10:24:39.625 278 11987.45 -115.12 54250.85 88888.00 2015-10-05 10:24:39.750 278 11987.58 -115.15 54250.78 88888.00 2015-10-05 10:24:39.875 278 11987.70 -115.17 54250.70 88888.00 2015-10-05 10:24:40.000 278 11987.83 -115.20 54250.60 88888.00 2015-10-05 10:24:40.125 278 11988.08 -115.22 54250.55 88888.00 2015-10-05 10:24:40.250 278 11988.40 -115.22 54250.43 88888.00 2015-10-05 10:24:40.375 278 11988.75 -115.22 54250.35 88888.00 2015-10-05 10:24:40.500 278 11988.95 -115.20 54250.28 88888.00 2015-10-05 10:24:40.625 278 11989.17 -115.15 54250.20 88888.00 2015-10-05 10:24:40.750 278 11989.38 -115.08 54250.15 88888.00 2015-10-05 10:24:40.875 278 11989.55 -115.03 54250.07 88888.00 2015-10-05 10:24:41.000 278 11989.62 -114.97 54250.00 88888.00 2015-10-05 10:24:41.125 278 11989.73 -114.90 54249.95 88888.00 2015-10-05 10:24:41.250 278 11989.73 -114.83 54249.90 88888.00 2015-10-05 10:24:41.375 278 11989.75 -114.75 54249.85 88888.00 2015-10-05 10:24:41.500 278 11989.77 -114.72 54249.80 88888.00 2015-10-05 10:24:41.625 278 11989.65 -114.70 54249.78 88888.00 2015-10-05 10:24:41.750 278 11989.60 -114.78 54249.75 88888.00 2015-10-05 10:24:41.875 278 11989.58 -114.80 54249.70 88888.00 2015-10-05 10:24:42.000 278 11989.48 -114.88 54249.65 88888.00 2015-10-05 10:24:42.125 278 11989.40 -115.05 54249.60 88888.00 2015-10-05 10:24:42.250 278 11989.33 -115.25 54249.57 88888.00 2015-10-05 10:24:42.375 278 11989.40 -115.40 54249.60 88888.00 2015-10-05 10:24:42.500 278 11989.45 -115.65 54249.57 88888.00 2015-10-05 10:24:42.625 278 11989.48 -115.92 54249.55 88888.00 2015-10-05 10:24:42.750 278 11989.50 -116.20 54249.53 88888.00 2015-10-05 10:24:42.875 278 11989.58 -116.42 54249.50 88888.00 2015-10-05 10:24:43.000 278 11989.62 -116.65 54249.47 88888.00 2015-10-05 10:24:43.125 278 11989.77 -116.85 54249.45 88888.00 2015-10-05 10:24:43.250 278 11989.90 -117.10 54249.43 88888.00 2015-10-05 10:24:43.375 278 11990.10 -117.20 54249.40 88888.00 2015-10-05 10:24:43.500 278 11990.17 -117.25 54249.35 88888.00 2015-10-05 10:24:43.625 278 11990.20 -117.30 54249.32 88888.00 2015-10-05 10:24:43.750 278 11990.23 -117.33 54249.32 88888.00 2015-10-05 10:24:43.875 278 11990.20 -117.28 54249.30 88888.00 2015-10-05 10:24:44.000 278 11990.20 -117.22 54249.25 88888.00 2015-10-05 10:24:44.125 278 11990.12 -117.15 54249.22 88888.00 2015-10-05 10:24:44.250 278 11989.90 -117.03 54249.20 88888.00 2015-10-05 10:24:44.375 278 11989.73 -116.90 54249.18 88888.00 2015-10-05 10:24:44.500 278 11989.55 -116.78 54249.12 88888.00 2015-10-05 10:24:44.625 278 11989.30 -116.65 54249.07 88888.00 2015-10-05 10:24:44.750 278 11989.00 -116.53 54249.03 88888.00 2015-10-05 10:24:44.875 278 11988.65 -116.38 54249.00 88888.00 2015-10-05 10:24:45.000 278 11988.35 -116.28 54248.97 88888.00 2015-10-05 10:24:45.125 278 11988.15 -116.28 54248.93 88888.00 2015-10-05 10:24:45.250 278 11987.92 -116.28 54248.90 88888.00 2015-10-05 10:24:45.375 278 11987.75 -116.28 54248.85 88888.00 2015-10-05 10:24:45.500 278 11987.55 -116.28 54248.78 88888.00 2015-10-05 10:24:45.625 278 11987.45 -116.30 54248.72 88888.00 2015-10-05 10:24:45.750 278 11987.35 -116.30 54248.68 88888.00 2015-10-05 10:24:45.875 278 11987.25 -116.28 54248.62 88888.00 2015-10-05 10:24:46.000 278 11987.17 -116.22 54248.60 88888.00 2015-10-05 10:24:46.125 278 11987.15 -116.12 54248.53 88888.00 2015-10-05 10:24:46.250 278 11986.90 -116.05 54248.53 88888.00 2015-10-05 10:24:46.375 278 11986.73 -115.92 54248.47 88888.00 2015-10-05 10:24:46.500 278 11986.55 -115.78 54248.43 88888.00 2015-10-05 10:24:46.625 278 11986.38 -115.62 54248.40 88888.00 2015-10-05 10:24:46.750 278 11986.25 -115.50 54248.38 88888.00 2015-10-05 10:24:46.875 278 11986.15 -115.33 54248.35 88888.00 2015-10-05 10:24:47.000 278 11986.02 -115.20 54248.32 88888.00 2015-10-05 10:24:47.125 278 11985.92 -115.03 54248.25 88888.00 2015-10-05 10:24:47.250 278 11985.88 -114.90 54248.20 88888.00 2015-10-05 10:24:47.375 278 11985.90 -114.80 54248.12 88888.00 2015-10-05 10:24:47.500 278 11985.95 -114.70 54248.07 88888.00 2015-10-05 10:24:47.625 278 11986.02 -114.62 54248.03 88888.00 2015-10-05 10:24:47.750 278 11986.12 -114.58 54247.95 88888.00 2015-10-05 10:24:47.875 278 11986.27 -114.58 54247.85 88888.00 2015-10-05 10:24:48.000 278 11986.42 -114.58 54247.78 88888.00 2015-10-05 10:24:48.125 278 11986.55 -114.65 54247.75 88888.00 2015-10-05 10:24:48.250 278 11986.60 -114.75 54247.65 88888.00 2015-10-05 10:24:48.375 278 11986.73 -114.80 54247.60 88888.00 2015-10-05 10:24:48.500 278 11986.88 -114.88 54247.57 88888.00 2015-10-05 10:24:48.625 278 11986.90 -114.97 54247.53 88888.00 2015-10-05 10:24:48.750 278 11986.88 -115.00 54247.47 88888.00 2015-10-05 10:24:48.875 278 11986.85 -115.05 54247.40 88888.00 2015-10-05 10:24:49.000 278 11986.85 -115.10 54247.35 88888.00 2015-10-05 10:24:49.125 278 11986.77 -115.15 54247.32 88888.00 2015-10-05 10:24:49.250 278 11986.65 -115.17 54247.30 88888.00 2015-10-05 10:24:49.375 278 11986.55 -115.20 54247.25 88888.00 2015-10-05 10:24:49.500 278 11986.38 -115.20 54247.25 88888.00 2015-10-05 10:24:49.625 278 11986.23 -115.17 54247.20 88888.00 2015-10-05 10:24:49.750 278 11986.02 -115.12 54247.15 88888.00 2015-10-05 10:24:49.875 278 11985.90 -115.10 54247.15 88888.00 2015-10-05 10:24:50.000 278 11985.70 -115.08 54247.12 88888.00 2015-10-05 10:24:50.125 278 11985.55 -114.97 54247.10 88888.00 2015-10-05 10:24:50.250 278 11985.40 -114.83 54247.07 88888.00 2015-10-05 10:24:50.375 278 11985.35 -114.75 54247.03 88888.00 2015-10-05 10:24:50.500 278 11985.23 -114.67 54246.97 88888.00 2015-10-05 10:24:50.625 278 11985.05 -114.62 54246.97 88888.00 2015-10-05 10:24:50.750 278 11984.90 -114.53 54246.95 88888.00 2015-10-05 10:24:50.875 278 11984.85 -114.42 54246.93 88888.00 2015-10-05 10:24:51.000 278 11984.75 -114.35 54246.88 88888.00 2015-10-05 10:24:51.125 278 11984.65 -114.25 54246.85 88888.00 2015-10-05 10:24:51.250 278 11984.45 -114.17 54246.85 88888.00 2015-10-05 10:24:51.375 278 11984.30 -114.12 54246.80 88888.00 2015-10-05 10:24:51.500 278 11984.20 -114.00 54246.80 88888.00 2015-10-05 10:24:51.625 278 11984.02 -113.90 54246.78 88888.00 2015-10-05 10:24:51.750 278 11983.80 -113.80 54246.75 88888.00 2015-10-05 10:24:51.875 278 11983.60 -113.72 54246.72 88888.00 2015-10-05 10:24:52.000 278 11983.40 -113.67 54246.72 88888.00 2015-10-05 10:24:52.125 278 11983.15 -113.62 54246.72 88888.00 2015-10-05 10:24:52.250 278 11982.88 -113.58 54246.75 88888.00 2015-10-05 10:24:52.375 278 11982.70 -113.55 54246.70 88888.00 2015-10-05 10:24:52.500 278 11982.55 -113.53 54246.70 88888.00 2015-10-05 10:24:52.625 278 11982.40 -113.55 54246.65 88888.00 2015-10-05 10:24:52.750 278 11982.27 -113.60 54246.68 88888.00 2015-10-05 10:24:52.875 278 11982.23 -113.67 54246.62 88888.00 2015-10-05 10:24:53.000 278 11982.25 -113.78 54246.57 88888.00 2015-10-05 10:24:53.125 278 11982.27 -113.85 54246.57 88888.00 2015-10-05 10:24:53.250 278 11982.40 -113.97 54246.55 88888.00 2015-10-05 10:24:53.375 278 11982.67 -114.03 54246.50 88888.00 2015-10-05 10:24:53.500 278 11982.90 -114.05 54246.45 88888.00 2015-10-05 10:24:53.625 278 11983.10 -114.08 54246.40 88888.00 2015-10-05 10:24:53.750 278 11983.35 -114.03 54246.35 88888.00 2015-10-05 10:24:53.875 278 11983.62 -114.00 54246.32 88888.00 2015-10-05 10:24:54.000 278 11983.83 -113.90 54246.28 88888.00 2015-10-05 10:24:54.125 278 11983.98 -113.70 54246.22 88888.00 2015-10-05 10:24:54.250 278 11984.00 -113.45 54246.18 88888.00 2015-10-05 10:24:54.375 278 11984.05 -113.15 54246.15 88888.00 2015-10-05 10:24:54.500 278 11984.05 -112.83 54246.15 88888.00 2015-10-05 10:24:54.625 278 11983.98 -112.47 54246.10 88888.00 2015-10-05 10:24:54.750 278 11983.70 -112.12 54246.05 88888.00 2015-10-05 10:24:54.875 278 11983.45 -111.75 54246.03 88888.00 2015-10-05 10:24:55.000 278 11983.30 -111.38 54245.95 88888.00 2015-10-05 10:24:55.125 278 11983.12 -111.03 54245.93 88888.00 2015-10-05 10:24:55.250 278 11982.75 -110.60 54245.88 88888.00 2015-10-05 10:24:55.375 278 11982.45 -110.28 54245.82 88888.00 2015-10-05 10:24:55.500 278 11982.12 -109.95 54245.75 88888.00 2015-10-05 10:24:55.625 278 11981.88 -109.70 54245.70 88888.00 2015-10-05 10:24:55.750 278 11981.60 -109.55 54245.65 88888.00 2015-10-05 10:24:55.875 278 11981.35 -109.40 54245.60 88888.00 2015-10-05 10:24:56.000 278 11981.20 -109.33 54245.57 88888.00 2015-10-05 10:24:56.125 278 11981.02 -109.30 54245.53 88888.00 2015-10-05 10:24:56.250 278 11980.80 -109.38 54245.50 88888.00 2015-10-05 10:24:56.375 278 11980.75 -109.42 54245.43 88888.00 2015-10-05 10:24:56.500 278 11980.73 -109.55 54245.38 88888.00 2015-10-05 10:24:56.625 278 11980.70 -109.65 54245.32 88888.00 2015-10-05 10:24:56.750 278 11980.73 -109.80 54245.28 88888.00 2015-10-05 10:24:56.875 278 11980.80 -109.92 54245.22 88888.00 2015-10-05 10:24:57.000 278 11980.92 -110.05 54245.18 88888.00 2015-10-05 10:24:57.125 278 11981.15 -110.22 54245.12 88888.00 2015-10-05 10:24:57.250 278 11981.38 -110.40 54245.05 88888.00 2015-10-05 10:24:57.375 278 11981.65 -110.50 54245.00 88888.00 2015-10-05 10:24:57.500 278 11981.98 -110.62 54244.93 88888.00 2015-10-05 10:24:57.625 278 11982.40 -110.78 54244.85 88888.00 2015-10-05 10:24:57.750 278 11982.83 -110.95 54244.82 88888.00 2015-10-05 10:24:57.875 278 11983.25 -111.10 54244.75 88888.00 2015-10-05 10:24:58.000 278 11983.73 -111.28 54244.70 88888.00 2015-10-05 10:24:58.125 278 11984.25 -111.50 54244.60 88888.00 2015-10-05 10:24:58.250 278 11984.83 -111.80 54244.50 88888.00 2015-10-05 10:24:58.375 278 11985.35 -112.00 54244.45 88888.00 2015-10-05 10:24:58.500 278 11985.88 -112.22 54244.38 88888.00 2015-10-05 10:24:58.625 278 11986.45 -112.50 54244.30 88888.00 2015-10-05 10:24:58.750 278 11987.00 -112.75 54244.18 88888.00 2015-10-05 10:24:58.875 278 11987.48 -112.92 54244.12 88888.00 2015-10-05 10:24:59.000 278 11987.98 -113.10 54244.03 88888.00 2015-10-05 10:24:59.125 278 11988.33 -113.22 54244.05 88888.00 2015-10-05 10:24:59.250 278 11988.62 -113.38 54244.03 88888.00 2015-10-05 10:24:59.375 278 11988.88 -113.40 54243.97 88888.00 2015-10-05 10:24:59.500 278 11989.00 -113.50 54243.90 88888.00 2015-10-05 10:24:59.625 278 11989.12 -113.53 54243.88 88888.00 2015-10-05 10:24:59.750 278 11989.17 -113.50 54243.82 88888.00 2015-10-05 10:24:59.875 278 11989.23 -113.50 54243.75 88888.00 2015-10-05 10:25:00.000 278 11989.23 -113.50 54243.72 88888.00 2015-10-05 10:25:00.125 278 11989.25 -113.45 54243.68 88888.00 2015-10-05 10:25:00.250 278 11989.12 -113.47 54243.62 88888.00 2015-10-05 10:25:00.375 278 11989.02 -113.42 54243.57 88888.00 2015-10-05 10:25:00.500 278 11988.90 -113.38 54243.55 88888.00 2015-10-05 10:25:00.625 278 11988.85 -113.33 54243.53 88888.00 2015-10-05 10:25:00.750 278 11988.70 -113.25 54243.47 88888.00 2015-10-05 10:25:00.875 278 11988.52 -113.25 54243.45 88888.00 2015-10-05 10:25:01.000 278 11988.40 -113.20 54243.43 88888.00 2015-10-05 10:25:01.125 278 11988.33 -113.17 54243.40 88888.00 2015-10-05 10:25:01.250 278 11988.25 -113.17 54243.38 88888.00 2015-10-05 10:25:01.375 278 11988.23 -113.15 54243.38 88888.00 2015-10-05 10:25:01.500 278 11988.20 -113.08 54243.35 88888.00 2015-10-05 10:25:01.625 278 11988.20 -113.00 54243.32 88888.00 2015-10-05 10:25:01.750 278 11988.17 -112.95 54243.30 88888.00 2015-10-05 10:25:01.875 278 11988.25 -112.90 54243.25 88888.00 2015-10-05 10:25:02.000 278 11988.27 -112.85 54243.22 88888.00 2015-10-05 10:25:02.125 278 11988.33 -112.75 54243.20 88888.00 2015-10-05 10:25:02.250 278 11988.33 -112.58 54243.18 88888.00 2015-10-05 10:25:02.375 278 11988.30 -112.42 54243.18 88888.00 2015-10-05 10:25:02.500 278 11988.15 -112.25 54243.18 88888.00 2015-10-05 10:25:02.625 278 11988.05 -112.05 54243.18 88888.00 2015-10-05 10:25:02.750 278 11987.90 -111.83 54243.15 88888.00 2015-10-05 10:25:02.875 278 11987.67 -111.55 54243.12 88888.00 2015-10-05 10:25:03.000 278 11987.42 -111.28 54243.10 88888.00 2015-10-05 10:25:03.125 278 11987.17 -111.05 54243.10 88888.00 2015-10-05 10:25:03.250 278 11986.90 -110.78 54243.05 88888.00 2015-10-05 10:25:03.375 278 11986.77 -110.58 54243.00 88888.00 2015-10-05 10:25:03.500 278 11986.50 -110.33 54242.97 88888.00 2015-10-05 10:25:03.625 278 11986.33 -110.05 54243.00 88888.00 2015-10-05 10:25:03.750 278 11986.15 -109.78 54242.97 88888.00 2015-10-05 10:25:03.875 278 11985.95 -109.55 54242.95 88888.00 2015-10-05 10:25:04.000 278 11985.77 -109.35 54242.93 88888.00 2015-10-05 10:25:04.125 278 11985.62 -109.20 54242.90 88888.00 2015-10-05 10:25:04.250 278 11985.48 -109.05 54242.85 88888.00 2015-10-05 10:25:04.375 278 11985.52 -108.97 54242.82 88888.00 2015-10-05 10:25:04.500 278 11985.58 -108.95 54242.80 88888.00 2015-10-05 10:25:04.625 278 11985.62 -108.90 54242.80 88888.00 2015-10-05 10:25:04.750 278 11985.70 -108.88 54242.78 88888.00 2015-10-05 10:25:04.875 278 11985.85 -108.92 54242.80 88888.00 2015-10-05 10:25:05.000 278 11986.02 -108.97 54242.75 88888.00 2015-10-05 10:25:05.125 278 11986.15 -109.05 54242.78 88888.00 2015-10-05 10:25:05.250 278 11986.20 -109.25 54242.80 88888.00 2015-10-05 10:25:05.375 278 11986.33 -109.40 54242.80 88888.00 2015-10-05 10:25:05.500 278 11986.40 -109.60 54242.78 88888.00 2015-10-05 10:25:05.625 278 11986.45 -109.78 54242.80 88888.00 2015-10-05 10:25:05.750 278 11986.55 -110.00 54242.80 88888.00 2015-10-05 10:25:05.875 278 11986.70 -110.22 54242.80 88888.00 2015-10-05 10:25:06.000 278 11986.85 -110.42 54242.78 88888.00 2015-10-05 10:25:06.125 278 11987.05 -110.58 54242.82 88888.00 2015-10-05 10:25:06.250 278 11987.15 -110.75 54242.82 88888.00 2015-10-05 10:25:06.375 278 11987.33 -110.88 54242.82 88888.00 2015-10-05 10:25:06.500 278 11987.45 -110.97 54242.78 88888.00 2015-10-05 10:25:06.625 278 11987.52 -111.03 54242.80 88888.00 2015-10-05 10:25:06.750 278 11987.55 -111.03 54242.78 88888.00 2015-10-05 10:25:06.875 278 11987.58 -111.05 54242.82 88888.00 2015-10-05 10:25:07.000 278 11987.60 -111.00 54242.80 88888.00 2015-10-05 10:25:07.125 278 11987.52 -110.90 54242.85 88888.00 2015-10-05 10:25:07.250 278 11987.38 -110.83 54242.90 88888.00 2015-10-05 10:25:07.375 278 11987.25 -110.70 54242.88 88888.00 2015-10-05 10:25:07.500 278 11987.15 -110.60 54242.90 88888.00 2015-10-05 10:25:07.625 278 11987.10 -110.42 54242.90 88888.00 2015-10-05 10:25:07.750 278 11987.05 -110.33 54242.95 88888.00 2015-10-05 10:25:07.875 278 11987.00 -110.25 54242.93 88888.00 2015-10-05 10:25:08.000 278 11987.00 -110.17 54242.88 88888.00 2015-10-05 10:25:08.125 278 11987.05 -110.10 54242.90 88888.00 2015-10-05 10:25:08.250 278 11987.08 -110.05 54242.90 88888.00 2015-10-05 10:25:08.375 278 11987.20 -110.03 54242.85 88888.00 2015-10-05 10:25:08.500 278 11987.33 -110.03 54242.85 88888.00 2015-10-05 10:25:08.625 278 11987.45 -110.08 54242.85 88888.00 2015-10-05 10:25:08.750 278 11987.58 -110.10 54242.82 88888.00 2015-10-05 10:25:08.875 278 11987.67 -110.17 54242.80 88888.00 2015-10-05 10:25:09.000 278 11987.90 -110.25 54242.75 88888.00 2015-10-05 10:25:09.125 278 11988.05 -110.33 54242.75 88888.00 2015-10-05 10:25:09.250 278 11988.30 -110.42 54242.70 88888.00 2015-10-05 10:25:09.375 278 11988.52 -110.50 54242.68 88888.00 2015-10-05 10:25:09.500 278 11988.77 -110.60 54242.70 88888.00 2015-10-05 10:25:09.625 278 11988.92 -110.70 54242.68 88888.00 2015-10-05 10:25:09.750 278 11989.10 -110.78 54242.60 88888.00 2015-10-05 10:25:09.875 278 11989.35 -110.85 54242.60 88888.00 2015-10-05 10:25:10.000 278 11989.48 -110.92 54242.57 88888.00 2015-10-05 10:25:10.125 278 11989.52 -111.00 54242.60 88888.00 2015-10-05 10:25:10.250 278 11989.58 -111.10 54242.60 88888.00 2015-10-05 10:25:10.375 278 11989.62 -111.17 54242.57 88888.00 2015-10-05 10:25:10.500 278 11989.62 -111.30 54242.55 88888.00 2015-10-05 10:25:10.625 278 11989.62 -111.42 54242.60 88888.00 2015-10-05 10:25:10.750 278 11989.60 -111.50 54242.60 88888.00 2015-10-05 10:25:10.875 278 11989.60 -111.58 54242.62 88888.00 2015-10-05 10:25:11.000 278 11989.62 -111.65 54242.65 88888.00 2015-10-05 10:25:11.125 278 11989.62 -111.72 54242.68 88888.00 2015-10-05 10:25:11.250 278 11989.60 -111.78 54242.68 88888.00 2015-10-05 10:25:11.375 278 11989.65 -111.78 54242.70 88888.00 2015-10-05 10:25:11.500 278 11989.67 -111.78 54242.70 88888.00 2015-10-05 10:25:11.625 278 11989.70 -111.75 54242.72 88888.00 2015-10-05 10:25:11.750 278 11989.75 -111.72 54242.75 88888.00 2015-10-05 10:25:11.875 278 11989.77 -111.70 54242.75 88888.00 2015-10-05 10:25:12.000 278 11989.83 -111.70 54242.72 88888.00 2015-10-05 10:25:12.125 278 11989.90 -111.70 54242.72 88888.00 2015-10-05 10:25:12.250 278 11990.02 -111.67 54242.75 88888.00 2015-10-05 10:25:12.375 278 11990.17 -111.60 54242.72 88888.00 2015-10-05 10:25:12.500 278 11990.30 -111.53 54242.70 88888.00 2015-10-05 10:25:12.625 278 11990.45 -111.55 54242.65 88888.00 2015-10-05 10:25:12.750 278 11990.65 -111.55 54242.60 88888.00 2015-10-05 10:25:12.875 278 11990.88 -111.50 54242.55 88888.00 2015-10-05 10:25:13.000 278 11991.10 -111.47 54242.53 88888.00 2015-10-05 10:25:13.125 278 11991.30 -111.42 54242.50 88888.00 2015-10-05 10:25:13.250 278 11991.50 -111.42 54242.43 88888.00 2015-10-05 10:25:13.375 278 11991.77 -111.38 54242.40 88888.00 2015-10-05 10:25:13.500 278 11991.98 -111.33 54242.38 88888.00 2015-10-05 10:25:13.625 278 11992.20 -111.28 54242.35 88888.00 2015-10-05 10:25:13.750 278 11992.48 -111.22 54242.28 88888.00 2015-10-05 10:25:13.875 278 11992.77 -111.17 54242.22 88888.00 2015-10-05 10:25:14.000 278 11992.98 -111.15 54242.20 88888.00 2015-10-05 10:25:14.125 278 11993.12 -111.12 54242.18 88888.00 2015-10-05 10:25:14.250 278 11993.12 -111.08 54242.18 88888.00 2015-10-05 10:25:14.375 278 11993.17 -111.12 54242.18 88888.00 2015-10-05 10:25:14.500 278 11993.17 -111.15 54242.20 88888.00 2015-10-05 10:25:14.625 278 11993.12 -111.20 54242.22 88888.00 2015-10-05 10:25:14.750 278 11993.12 -111.30 54242.22 88888.00 2015-10-05 10:25:14.875 278 11993.02 -111.45 54242.22 88888.00 2015-10-05 10:25:15.000 278 11992.88 -111.60 54242.25 88888.00 2015-10-05 10:25:15.125 278 11992.75 -111.80 54242.30 88888.00 2015-10-05 10:25:15.250 278 11992.65 -112.03 54242.32 88888.00 2015-10-05 10:25:15.375 278 11992.58 -112.22 54242.35 88888.00 2015-10-05 10:25:15.500 278 11992.52 -112.47 54242.40 88888.00 2015-10-05 10:25:15.625 278 11992.48 -112.72 54242.43 88888.00 2015-10-05 10:25:15.750 278 11992.45 -112.92 54242.45 88888.00 2015-10-05 10:25:15.875 278 11992.45 -113.17 54242.47 88888.00 2015-10-05 10:25:16.000 278 11992.55 -113.42 54242.50 88888.00 2015-10-05 10:25:16.125 278 11992.75 -113.65 54242.50 88888.00 2015-10-05 10:25:16.250 278 11992.88 -113.95 54242.55 88888.00 2015-10-05 10:25:16.375 278 11993.10 -114.10 54242.53 88888.00 2015-10-05 10:25:16.500 278 11993.23 -114.30 54242.55 88888.00 2015-10-05 10:25:16.625 278 11993.38 -114.47 54242.55 88888.00 2015-10-05 10:25:16.750 278 11993.55 -114.70 54242.55 88888.00 2015-10-05 10:25:16.875 278 11993.73 -114.95 54242.55 88888.00 2015-10-05 10:25:17.000 278 11993.83 -115.17 54242.55 88888.00 2015-10-05 10:25:17.125 278 11993.92 -115.40 54242.55 88888.00 2015-10-05 10:25:17.250 278 11994.08 -115.70 54242.57 88888.00 2015-10-05 10:25:17.375 278 11994.25 -115.92 54242.60 88888.00 2015-10-05 10:25:17.500 278 11994.40 -116.22 54242.62 88888.00 2015-10-05 10:25:17.625 278 11994.58 -116.50 54242.68 88888.00 2015-10-05 10:25:17.750 278 11994.75 -116.83 54242.72 88888.00 2015-10-05 10:25:17.875 278 11994.88 -117.20 54242.75 88888.00 2015-10-05 10:25:18.000 278 11994.95 -117.53 54242.80 88888.00 2015-10-05 10:25:18.125 278 11994.98 -117.83 54242.85 88888.00 2015-10-05 10:25:18.250 278 11994.92 -118.12 54242.90 88888.00 2015-10-05 10:25:18.375 278 11995.05 -118.30 54242.95 88888.00 2015-10-05 10:25:18.500 278 11995.17 -118.50 54243.00 88888.00 2015-10-05 10:25:18.625 278 11995.23 -118.75 54243.07 88888.00 2015-10-05 10:25:18.750 278 11995.40 -118.90 54243.15 88888.00 2015-10-05 10:25:18.875 278 11995.62 -119.00 54243.18 88888.00 2015-10-05 10:25:19.000 278 11995.77 -119.10 54243.22 88888.00 2015-10-05 10:25:19.125 278 11995.88 -119.15 54243.30 88888.00 2015-10-05 10:25:19.250 278 11995.98 -119.15 54243.35 88888.00 2015-10-05 10:25:19.375 278 11996.17 -119.12 54243.38 88888.00 2015-10-05 10:25:19.500 278 11996.38 -119.08 54243.40 88888.00 2015-10-05 10:25:19.625 278 11996.52 -119.05 54243.45 88888.00 2015-10-05 10:25:19.750 278 11996.75 -118.95 54243.45 88888.00 2015-10-05 10:25:19.875 278 11996.95 -118.85 54243.50 88888.00 2015-10-05 10:25:20.000 278 11997.15 -118.78 54243.53 88888.00 2015-10-05 10:25:20.125 278 11997.42 -118.70 54243.57 88888.00 2015-10-05 10:25:20.250 278 11997.65 -118.62 54243.62 88888.00 2015-10-05 10:25:20.375 278 11997.95 -118.58 54243.65 88888.00 2015-10-05 10:25:20.500 278 11998.10 -118.60 54243.65 88888.00 2015-10-05 10:25:20.625 278 11998.33 -118.65 54243.68 88888.00 2015-10-05 10:25:20.750 278 11998.55 -118.67 54243.68 88888.00 2015-10-05 10:25:20.875 278 11998.88 -118.80 54243.72 88888.00 2015-10-05 10:25:21.000 278 11999.23 -118.97 54243.72 88888.00 2015-10-05 10:25:21.125 278 11999.60 -119.17 54243.78 88888.00 2015-10-05 10:25:21.250 278 12000.00 -119.47 54243.78 88888.00 2015-10-05 10:25:21.375 278 12000.38 -119.72 54243.80 88888.00 2015-10-05 10:25:21.500 278 12000.80 -120.08 54243.78 88888.00 2015-10-05 10:25:21.625 278 12001.23 -120.50 54243.80 88888.00 2015-10-05 10:25:21.750 278 12001.62 -120.88 54243.82 88888.00 2015-10-05 10:25:21.875 278 12002.08 -121.30 54243.80 88888.00 2015-10-05 10:25:22.000 278 12002.55 -121.70 54243.80 88888.00 2015-10-05 10:25:22.125 278 12003.15 -122.17 54243.82 88888.00 2015-10-05 10:25:22.250 278 12003.58 -122.62 54243.85 88888.00 2015-10-05 10:25:22.375 278 12003.90 -122.95 54243.85 88888.00 2015-10-05 10:25:22.500 278 12004.17 -123.28 54243.90 88888.00 2015-10-05 10:25:22.625 278 12004.48 -123.58 54243.95 88888.00 2015-10-05 10:25:22.750 278 12004.75 -123.78 54243.97 88888.00 2015-10-05 10:25:22.875 278 12004.92 -123.97 54244.00 88888.00 2015-10-05 10:25:23.000 278 12005.10 -124.10 54244.07 88888.00 2015-10-05 10:25:23.125 278 12005.25 -124.12 54244.12 88888.00 2015-10-05 10:25:23.250 278 12005.33 -124.12 54244.18 88888.00 2015-10-05 10:25:23.375 278 12005.48 -124.08 54244.20 88888.00 2015-10-05 10:25:23.500 278 12005.50 -123.97 54244.22 88888.00 2015-10-05 10:25:23.625 278 12005.52 -123.83 54244.28 88888.00 2015-10-05 10:25:23.750 278 12005.58 -123.58 54244.30 88888.00 2015-10-05 10:25:23.875 278 12005.55 -123.28 54244.32 88888.00 2015-10-05 10:25:24.000 278 12005.58 -122.92 54244.35 88888.00 2015-10-05 10:25:24.125 278 12005.55 -122.53 54244.38 88888.00 2015-10-05 10:25:24.250 278 12005.50 -122.03 54244.40 88888.00 2015-10-05 10:25:24.375 278 12005.48 -121.58 54244.43 88888.00 2015-10-05 10:25:24.500 278 12005.40 -121.05 54244.43 88888.00 2015-10-05 10:25:24.625 278 12005.42 -120.58 54244.43 88888.00 2015-10-05 10:25:24.750 278 12005.50 -120.10 54244.43 88888.00 2015-10-05 10:25:24.875 278 12005.55 -119.60 54244.43 88888.00 2015-10-05 10:25:25.000 278 12005.60 -119.17 54244.45 88888.00 2015-10-05 10:25:25.125 278 12005.58 -118.80 54244.47 88888.00 2015-10-05 10:25:25.250 278 12005.58 -118.35 54244.50 88888.00 2015-10-05 10:25:25.375 278 12005.55 -118.05 54244.47 88888.00 2015-10-05 10:25:25.500 278 12005.55 -117.70 54244.53 88888.00 2015-10-05 10:25:25.625 278 12005.52 -117.38 54244.60 88888.00 2015-10-05 10:25:25.750 278 12005.50 -117.03 54244.62 88888.00 2015-10-05 10:25:25.875 278 12005.35 -116.78 54244.68 88888.00 2015-10-05 10:25:26.000 278 12005.17 -116.53 54244.72 88888.00 2015-10-05 10:25:26.125 278 12005.05 -116.25 54244.78 88888.00 2015-10-05 10:25:26.250 278 12004.95 -116.05 54244.82 88888.00 2015-10-05 10:25:26.375 278 12004.90 -115.88 54244.88 88888.00 2015-10-05 10:25:26.500 278 12004.80 -115.67 54244.93 88888.00 2015-10-05 10:25:26.625 278 12004.75 -115.50 54244.97 88888.00 2015-10-05 10:25:26.750 278 12004.75 -115.38 54245.00 88888.00 2015-10-05 10:25:26.875 278 12004.77 -115.28 54245.07 88888.00 2015-10-05 10:25:27.000 278 12004.77 -115.25 54245.15 88888.00 2015-10-05 10:25:27.125 278 12004.85 -115.17 54245.20 88888.00 2015-10-05 10:25:27.250 278 12004.92 -115.15 54245.28 88888.00 2015-10-05 10:25:27.375 278 12004.98 -115.12 54245.32 88888.00 2015-10-05 10:25:27.500 278 12005.02 -115.15 54245.38 88888.00 2015-10-05 10:25:27.625 278 12005.08 -115.17 54245.45 88888.00 2015-10-05 10:25:27.750 278 12005.12 -115.20 54245.50 88888.00 2015-10-05 10:25:27.875 278 12005.33 -115.22 54245.55 88888.00 2015-10-05 10:25:28.000 278 12005.55 -115.22 54245.60 88888.00 2015-10-05 10:25:28.125 278 12005.73 -115.28 54245.68 88888.00 2015-10-05 10:25:28.250 278 12005.85 -115.30 54245.78 88888.00 2015-10-05 10:25:28.375 278 12005.90 -115.30 54245.85 88888.00 2015-10-05 10:25:28.500 278 12005.95 -115.33 54245.88 88888.00 2015-10-05 10:25:28.625 278 12006.00 -115.30 54245.97 88888.00 2015-10-05 10:25:28.750 278 12006.10 -115.28 54246.07 88888.00 2015-10-05 10:25:28.875 278 12006.17 -115.28 54246.18 88888.00 2015-10-05 10:25:29.000 278 12006.15 -115.28 54246.22 88888.00 2015-10-05 10:25:29.125 278 12006.10 -115.22 54246.32 88888.00 2015-10-05 10:25:29.250 278 12005.95 -115.20 54246.40 88888.00 2015-10-05 10:25:29.375 278 12005.85 -115.15 54246.45 88888.00 2015-10-05 10:25:29.500 278 12005.67 -115.05 54246.53 88888.00 2015-10-05 10:25:29.625 278 12005.52 -114.97 54246.57 88888.00 2015-10-05 10:25:29.750 278 12005.30 -114.92 54246.65 88888.00 2015-10-05 10:25:29.875 278 12005.17 -114.88 54246.75 88888.00 2015-10-05 10:25:30.000 278 12005.05 -114.88 54246.80 88888.00 2015-10-05 10:25:30.125 278 12004.92 -114.83 54246.85 88888.00 2015-10-05 10:25:30.250 278 12004.70 -114.83 54246.97 88888.00 2015-10-05 10:25:30.375 278 12004.55 -114.80 54247.05 88888.00 2015-10-05 10:25:30.500 278 12004.42 -114.80 54247.12 88888.00 2015-10-05 10:25:30.625 278 12004.30 -114.78 54247.18 88888.00 2015-10-05 10:25:30.750 278 12004.10 -114.80 54247.28 88888.00 2015-10-05 10:25:30.875 278 12003.95 -114.83 54247.38 88888.00 2015-10-05 10:25:31.000 278 12003.80 -114.88 54247.45 88888.00 2015-10-05 10:25:31.125 278 12003.62 -114.88 54247.53 88888.00 2015-10-05 10:25:31.250 278 12003.50 -114.97 54247.62 88888.00 2015-10-05 10:25:31.375 278 12003.42 -115.03 54247.70 88888.00 2015-10-05 10:25:31.500 278 12003.38 -115.12 54247.78 88888.00 2015-10-05 10:25:31.625 278 12003.35 -115.25 54247.82 88888.00 2015-10-05 10:25:31.750 278 12003.42 -115.38 54247.93 88888.00 2015-10-05 10:25:31.875 278 12003.50 -115.55 54247.95 88888.00 2015-10-05 10:25:32.000 278 12003.70 -115.80 54248.03 88888.00 2015-10-05 10:25:32.125 278 12003.90 -116.03 54248.07 88888.00 2015-10-05 10:25:32.250 278 12004.08 -116.38 54248.15 88888.00 2015-10-05 10:25:32.375 278 12004.25 -116.62 54248.20 88888.00 2015-10-05 10:25:32.500 278 12004.45 -116.92 54248.25 88888.00 2015-10-05 10:25:32.625 278 12004.73 -117.22 54248.32 88888.00 2015-10-05 10:25:32.750 278 12005.02 -117.60 54248.40 88888.00 2015-10-05 10:25:32.875 278 12005.23 -117.97 54248.47 88888.00 2015-10-05 10:25:33.000 278 12005.33 -118.33 54248.57 88888.00 2015-10-05 10:25:33.125 278 12005.30 -118.62 54248.70 88888.00 2015-10-05 10:25:33.250 278 12005.17 -119.03 54248.82 88888.00 2015-10-05 10:25:33.375 278 12005.02 -119.25 54248.93 88888.00 2015-10-05 10:25:33.500 278 12004.77 -119.53 54249.05 88888.00 2015-10-05 10:25:33.625 278 12004.45 -119.78 54249.18 88888.00 2015-10-05 10:25:33.750 278 12004.17 -120.05 54249.25 88888.00 2015-10-05 10:25:33.875 278 12003.92 -120.33 54249.38 88888.00 2015-10-05 10:25:34.000 278 12003.65 -120.55 54249.50 88888.00 2015-10-05 10:25:34.125 278 12003.40 -120.78 54249.60 88888.00 2015-10-05 10:25:34.250 278 12003.17 -121.08 54249.70 88888.00 2015-10-05 10:25:34.375 278 12003.08 -121.28 54249.75 88888.00 2015-10-05 10:25:34.500 278 12002.90 -121.55 54249.82 88888.00 2015-10-05 10:25:34.625 278 12002.90 -121.85 54249.90 88888.00 2015-10-05 10:25:34.750 278 12002.95 -122.15 54249.97 88888.00 2015-10-05 10:25:34.875 278 12002.98 -122.47 54250.05 88888.00 2015-10-05 10:25:35.000 278 12003.08 -122.88 54250.10 88888.00 2015-10-05 10:25:35.125 278 12003.25 -123.28 54250.18 88888.00 2015-10-05 10:25:35.250 278 12003.45 -123.85 54250.22 88888.00 2015-10-05 10:25:35.375 278 12003.75 -124.22 54250.25 88888.00 2015-10-05 10:25:35.500 278 12004.02 -124.75 54250.30 88888.00 2015-10-05 10:25:35.625 278 12004.40 -125.25 54250.35 88888.00 2015-10-05 10:25:35.750 278 12004.77 -125.80 54250.40 88888.00 2015-10-05 10:25:35.875 278 12005.12 -126.35 54250.45 88888.00 2015-10-05 10:25:36.000 278 12005.52 -126.92 54250.50 88888.00 2015-10-05 10:25:36.125 278 12005.80 -127.47 54250.57 88888.00 2015-10-05 10:25:36.250 278 12006.17 -128.18 54250.60 88888.00 2015-10-05 10:25:36.375 278 12006.50 -128.72 54250.65 88888.00 2015-10-05 10:25:36.500 278 12006.77 -129.32 54250.72 88888.00 2015-10-05 10:25:36.625 278 12007.15 -129.85 54250.75 88888.00 2015-10-05 10:25:36.750 278 12007.52 -130.30 54250.82 88888.00 2015-10-05 10:25:36.875 278 12007.73 -130.75 54250.88 88888.00 2015-10-05 10:25:37.000 278 12007.85 -131.12 54250.90 88888.00 2015-10-05 10:25:37.125 278 12008.08 -131.40 54250.95 88888.00 2015-10-05 10:25:37.250 278 12008.27 -131.70 54251.00 88888.00 2015-10-05 10:25:37.375 278 12008.40 -131.88 54251.03 88888.00 2015-10-05 10:25:37.500 278 12008.42 -132.03 54251.07 88888.00 2015-10-05 10:25:37.625 278 12008.40 -132.03 54251.12 88888.00 2015-10-05 10:25:37.750 278 12008.33 -132.03 54251.18 88888.00 2015-10-05 10:25:37.875 278 12008.23 -131.97 54251.22 88888.00 2015-10-05 10:25:38.000 278 12008.05 -131.93 54251.28 88888.00 2015-10-05 10:25:38.125 278 12007.83 -131.80 54251.32 88888.00 2015-10-05 10:25:38.250 278 12007.52 -131.65 54251.40 88888.00 2015-10-05 10:25:38.375 278 12007.20 -131.55 54251.40 88888.00 2015-10-05 10:25:38.500 278 12006.83 -131.38 54251.47 88888.00 2015-10-05 10:25:38.625 278 12006.48 -131.22 54251.57 88888.00 2015-10-05 10:25:38.750 278 12006.05 -131.05 54251.65 88888.00 2015-10-05 10:25:38.875 278 12005.62 -130.85 54251.70 88888.00 2015-10-05 10:25:39.000 278 12005.15 -130.68 54251.75 88888.00 2015-10-05 10:25:39.125 278 12004.62 -130.50 54251.82 88888.00 2015-10-05 10:25:39.250 278 12004.15 -130.30 54251.93 88888.00 2015-10-05 10:25:39.375 278 12003.83 -130.10 54251.97 88888.00 2015-10-05 10:25:39.500 278 12003.50 -129.93 54252.05 88888.00 2015-10-05 10:25:39.625 278 12003.17 -129.75 54252.12 88888.00 2015-10-05 10:25:39.750 278 12002.83 -129.60 54252.18 88888.00 2015-10-05 10:25:39.875 278 12002.45 -129.43 54252.22 88888.00 2015-10-05 10:25:40.000 278 12002.15 -129.30 54252.30 88888.00 2015-10-05 10:25:40.125 278 12001.75 -129.18 54252.43 88888.00 2015-10-05 10:25:40.250 278 12001.38 -129.03 54252.53 88888.00 2015-10-05 10:25:40.375 278 12001.10 -128.97 54252.57 88888.00 2015-10-05 10:25:40.500 278 12000.85 -128.95 54252.65 88888.00 2015-10-05 10:25:40.625 278 12000.65 -128.93 54252.78 88888.00 2015-10-05 10:25:40.750 278 12000.45 -128.97 54252.82 88888.00 2015-10-05 10:25:40.875 278 12000.30 -129.10 54252.93 88888.00 2015-10-05 10:25:41.000 278 12000.23 -129.25 54253.03 88888.00 2015-10-05 10:25:41.125 278 12000.12 -129.43 54253.12 88888.00 2015-10-05 10:25:41.250 278 12000.12 -129.75 54253.25 88888.00 2015-10-05 10:25:41.375 278 12000.15 -130.05 54253.32 88888.00 2015-10-05 10:25:41.500 278 12000.25 -130.35 54253.45 88888.00 2015-10-05 10:25:41.625 278 12000.38 -130.65 54253.55 88888.00 2015-10-05 10:25:41.750 278 12000.55 -130.97 54253.68 88888.00 2015-10-05 10:25:41.875 278 12000.60 -131.28 54253.80 88888.00 2015-10-05 10:25:42.000 278 12000.65 -131.62 54253.93 88888.00 2015-10-05 10:25:42.125 278 12000.60 -131.90 54254.05 88888.00 2015-10-05 10:25:42.250 278 12000.60 -132.15 54254.28 88888.00 2015-10-05 10:25:42.375 278 12000.65 -132.30 54254.38 88888.00 2015-10-05 10:25:42.500 278 12000.58 -132.43 54254.50 88888.00 2015-10-05 10:25:42.625 278 12000.48 -132.50 54254.65 88888.00 2015-10-05 10:25:42.750 278 12000.42 -132.45 54254.80 88888.00 2015-10-05 10:25:42.875 278 12000.30 -132.35 54254.97 88888.00 2015-10-05 10:25:43.000 278 12000.15 -132.20 54255.12 88888.00 2015-10-05 10:25:43.125 278 11999.95 -131.97 54255.25 88888.00 2015-10-05 10:25:43.250 278 11999.52 -131.68 54255.40 88888.00 2015-10-05 10:25:43.375 278 11999.27 -131.43 54255.50 88888.00 2015-10-05 10:25:43.500 278 11999.05 -131.07 54255.62 88888.00 2015-10-05 10:25:43.625 278 11998.80 -130.68 54255.80 88888.00 2015-10-05 10:25:43.750 278 11998.52 -130.32 54255.88 88888.00 2015-10-05 10:25:43.875 278 11998.30 -129.97 54255.97 88888.00 2015-10-05 10:25:44.000 278 11998.15 -129.62 54256.03 88888.00 2015-10-05 10:25:44.125 278 11998.15 -129.38 54256.10 88888.00 2015-10-05 10:25:44.250 278 11998.10 -129.12 54256.20 88888.00 2015-10-05 10:25:44.375 278 11998.05 -129.00 54256.28 88888.00 2015-10-05 10:25:44.500 278 11998.08 -128.93 54256.40 88888.00 2015-10-05 10:25:44.625 278 11998.12 -128.85 54256.45 88888.00 2015-10-05 10:25:44.750 278 11998.17 -128.88 54256.53 88888.00 2015-10-05 10:25:44.875 278 11998.27 -128.95 54256.60 88888.00 2015-10-05 10:25:45.000 278 11998.38 -129.03 54256.70 88888.00 2015-10-05 10:25:45.125 278 11998.42 -129.15 54256.80 88888.00 2015-10-05 10:25:45.250 278 11998.40 -129.40 54256.90 88888.00 2015-10-05 10:25:45.375 278 11998.48 -129.60 54256.97 88888.00 2015-10-05 10:25:45.500 278 11998.70 -129.93 54257.03 88888.00 2015-10-05 10:25:45.625 278 11999.00 -130.28 54257.10 88888.00 2015-10-05 10:25:45.750 278 11999.25 -130.62 54257.15 88888.00 2015-10-05 10:25:45.875 278 11999.50 -131.00 54257.20 88888.00 2015-10-05 10:25:46.000 278 11999.83 -131.40 54257.22 88888.00 2015-10-05 10:25:46.125 278 12000.20 -131.88 54257.28 88888.00 2015-10-05 10:25:46.250 278 12000.75 -132.38 54257.35 88888.00 2015-10-05 10:25:46.375 278 12001.17 -132.80 54257.40 88888.00 2015-10-05 10:25:46.500 278 12001.65 -133.25 54257.43 88888.00 2015-10-05 10:25:46.625 278 12002.08 -133.65 54257.50 88888.00 2015-10-05 10:25:46.750 278 12002.40 -134.07 54257.57 88888.00 2015-10-05 10:25:46.875 278 12002.65 -134.40 54257.62 88888.00 2015-10-05 10:25:47.000 278 12002.85 -134.75 54257.72 88888.00 2015-10-05 10:25:47.125 278 12003.02 -135.03 54257.80 88888.00 2015-10-05 10:25:47.250 278 12003.17 -135.28 54257.90 88888.00 2015-10-05 10:25:47.375 278 12003.27 -135.38 54257.97 88888.00 2015-10-05 10:25:47.500 278 12003.33 -135.47 54258.07 88888.00 2015-10-05 10:25:47.625 278 12003.27 -135.55 54258.18 88888.00 2015-10-05 10:25:47.750 278 12003.17 -135.60 54258.25 88888.00 2015-10-05 10:25:47.875 278 12003.10 -135.62 54258.35 88888.00 2015-10-05 10:25:48.000 278 12003.02 -135.60 54258.43 88888.00 2015-10-05 10:25:48.125 278 12002.92 -135.55 54258.53 88888.00 2015-10-05 10:25:48.250 278 12002.85 -135.53 54258.62 88888.00 2015-10-05 10:25:48.375 278 12002.77 -135.55 54258.70 88888.00 2015-10-05 10:25:48.500 278 12002.58 -135.55 54258.78 88888.00 2015-10-05 10:25:48.625 278 12002.38 -135.55 54258.85 88888.00 2015-10-05 10:25:48.750 278 12002.27 -135.62 54258.95 88888.00 2015-10-05 10:25:48.875 278 12002.20 -135.75 54259.03 88888.00 2015-10-05 10:25:49.000 278 12002.10 -135.88 54259.10 88888.00 2015-10-05 10:25:49.125 278 12002.02 -136.07 54259.20 88888.00 2015-10-05 10:25:49.250 278 12002.02 -136.35 54259.25 88888.00 2015-10-05 10:25:49.375 278 12002.02 -136.55 54259.30 88888.00 2015-10-05 10:25:49.500 278 12001.95 -136.80 54259.35 88888.00 2015-10-05 10:25:49.625 278 12002.02 -137.10 54259.45 88888.00 2015-10-05 10:25:49.750 278 12002.08 -137.35 54259.57 88888.00 2015-10-05 10:25:49.875 278 12002.12 -137.65 54259.62 88888.00 2015-10-05 10:25:50.000 278 12002.12 -138.03 54259.68 88888.00 2015-10-05 10:25:50.125 278 12002.15 -138.35 54259.78 88888.00 2015-10-05 10:25:50.250 278 12002.10 -138.72 54259.88 88888.00 2015-10-05 10:25:50.375 278 12002.12 -138.97 54259.93 88888.00 2015-10-05 10:25:50.500 278 12002.08 -139.28 54260.03 88888.00 2015-10-05 10:25:50.625 278 12002.02 -139.60 54260.05 88888.00 2015-10-05 10:25:50.750 278 12002.00 -139.90 54260.15 88888.00 2015-10-05 10:25:50.875 278 12002.05 -140.18 54260.28 88888.00 2015-10-05 10:25:51.000 278 12002.02 -140.47 54260.38 88888.00 2015-10-05 10:25:51.125 278 12001.88 -140.72 54260.45 88888.00 2015-10-05 10:25:51.250 278 12001.73 -140.93 54260.57 88888.00 2015-10-05 10:25:51.375 278 12001.67 -141.07 54260.70 88888.00 2015-10-05 10:25:51.500 278 12001.55 -141.28 54260.80 88888.00 2015-10-05 10:25:51.625 278 12001.40 -141.45 54260.90 88888.00 2015-10-05 10:25:51.750 278 12001.30 -141.60 54261.03 88888.00 2015-10-05 10:25:51.875 278 12001.17 -141.75 54261.18 88888.00 2015-10-05 10:25:52.000 278 12001.08 -141.88 54261.35 88888.00 2015-10-05 10:25:52.125 278 12001.02 -142.00 54261.50 88888.00 2015-10-05 10:25:52.250 278 12000.88 -142.12 54261.65 88888.00 2015-10-05 10:25:52.375 278 12000.73 -142.20 54261.80 88888.00 2015-10-05 10:25:52.500 278 12000.58 -142.30 54261.93 88888.00 2015-10-05 10:25:52.625 278 12000.38 -142.38 54262.10 88888.00 2015-10-05 10:25:52.750 278 12000.23 -142.47 54262.30 88888.00 2015-10-05 10:25:52.875 278 12000.15 -142.60 54262.45 88888.00 2015-10-05 10:25:53.000 278 12000.05 -142.78 54262.60 88888.00 2015-10-05 10:25:53.125 278 11999.85 -142.95 54262.75 88888.00 2015-10-05 10:25:53.250 278 11999.65 -143.20 54262.97 88888.00 2015-10-05 10:25:53.375 278 11999.60 -143.40 54263.05 88888.00 2015-10-05 10:25:53.500 278 11999.48 -143.65 54263.15 88888.00 2015-10-05 10:25:53.625 278 11999.40 -143.95 54263.28 88888.00 2015-10-05 10:25:53.750 278 11999.50 -144.28 54263.38 88888.00 2015-10-05 10:25:53.875 278 11999.55 -144.62 54263.47 88888.00 2015-10-05 10:25:54.000 278 11999.75 -144.95 54263.57 88888.00 2015-10-05 10:25:54.125 278 11999.95 -145.25 54263.68 88888.00 2015-10-05 10:25:54.250 278 12000.17 -145.65 54263.78 88888.00 2015-10-05 10:25:54.375 278 12000.40 -145.95 54263.88 88888.00 2015-10-05 10:25:54.500 278 12000.65 -146.32 54263.97 88888.00 2015-10-05 10:25:54.625 278 12000.92 -146.65 54264.03 88888.00 2015-10-05 10:25:54.750 278 12001.25 -147.00 54264.07 88888.00 2015-10-05 10:25:54.875 278 12001.58 -147.38 54264.18 88888.00 2015-10-05 10:25:55.000 278 12001.83 -147.78 54264.25 88888.00 2015-10-05 10:25:55.125 278 12002.08 -148.15 54264.35 88888.00 2015-10-05 10:25:55.250 278 12002.30 -148.62 54264.50 88888.00 2015-10-05 10:25:55.375 278 12002.52 -148.97 54264.57 88888.00 2015-10-05 10:25:55.500 278 12002.67 -149.35 54264.70 88888.00 2015-10-05 10:25:55.625 278 12002.67 -149.68 54264.78 88888.00 2015-10-05 10:25:55.750 278 12002.62 -150.00 54264.90 88888.00 2015-10-05 10:25:55.875 278 12002.58 -150.32 54265.05 88888.00 2015-10-05 10:25:56.000 278 12002.45 -150.55 54265.18 88888.00 2015-10-05 10:25:56.125 278 12002.27 -150.78 54265.32 88888.00 2015-10-05 10:25:56.250 278 12002.05 -151.03 54265.50 88888.00 2015-10-05 10:25:56.375 278 12001.90 -151.18 54265.57 88888.00 2015-10-05 10:25:56.500 278 12001.65 -151.28 54265.70 88888.00 2015-10-05 10:25:56.625 278 12001.35 -151.38 54265.85 88888.00 2015-10-05 10:25:56.750 278 12001.20 -151.50 54265.95 88888.00 2015-10-05 10:25:56.875 278 12001.02 -151.57 54266.07 88888.00 2015-10-05 10:25:57.000 278 12000.80 -151.62 54266.22 88888.00 2015-10-05 10:25:57.125 278 12000.58 -151.62 54266.35 88888.00 2015-10-05 10:25:57.250 278 12000.27 -151.70 54266.50 88888.00 2015-10-05 10:25:57.375 278 12000.15 -151.70 54266.60 88888.00 2015-10-05 10:25:57.500 278 11999.95 -151.70 54266.70 88888.00 2015-10-05 10:25:57.625 278 11999.70 -151.65 54266.80 88888.00 2015-10-05 10:25:57.750 278 11999.52 -151.60 54266.90 88888.00 2015-10-05 10:25:57.875 278 11999.35 -151.57 54267.03 88888.00 2015-10-05 10:25:58.000 278 11999.20 -151.50 54267.12 88888.00 2015-10-05 10:25:58.125 278 11999.05 -151.38 54267.22 88888.00 2015-10-05 10:25:58.250 278 11998.98 -151.25 54267.35 88888.00 2015-10-05 10:25:58.375 278 11998.95 -151.20 54267.40 88888.00 2015-10-05 10:25:58.500 278 11998.98 -151.12 54267.50 88888.00 2015-10-05 10:25:58.625 278 11999.05 -151.07 54267.55 88888.00 2015-10-05 10:25:58.750 278 11999.20 -151.07 54267.60 88888.00 2015-10-05 10:25:58.875 278 11999.50 -150.97 54267.68 88888.00 2015-10-05 10:25:59.000 278 11999.75 -150.97 54267.72 88888.00 2015-10-05 10:25:59.125 278 11999.95 -151.07 54267.78 88888.00 2015-10-05 10:25:59.250 278 12000.20 -151.25 54267.85 88888.00 2015-10-05 10:25:59.375 278 12000.55 -151.30 54267.85 88888.00 2015-10-05 10:25:59.500 278 12000.83 -151.40 54267.93 88888.00 2015-10-05 10:25:59.625 278 12001.08 -151.53 54267.95 88888.00 2015-10-05 10:25:59.750 278 12001.33 -151.68 54268.00 88888.00 2015-10-05 10:25:59.875 278 12001.58 -151.78 54268.07 88888.00 2015-10-05 10:26:00.000 278 12001.75 -151.88 54268.15 88888.00 2015-10-05 10:26:00.125 278 12001.83 -152.03 54268.22 88888.00 2015-10-05 10:26:00.250 278 12001.88 -152.20 54268.35 88888.00 2015-10-05 10:26:00.375 278 12001.90 -152.30 54268.43 88888.00 2015-10-05 10:26:00.500 278 12001.92 -152.43 54268.50 88888.00 2015-10-05 10:26:00.625 278 12001.95 -152.50 54268.60 88888.00 2015-10-05 10:26:00.750 278 12001.95 -152.55 54268.70 88888.00 2015-10-05 10:26:00.875 278 12001.88 -152.60 54268.80 88888.00 2015-10-05 10:26:01.000 278 12001.80 -152.65 54268.88 88888.00 2015-10-05 10:26:01.125 278 12001.83 -152.72 54268.97 88888.00 2015-10-05 10:26:01.250 278 12001.92 -152.80 54269.10 88888.00 2015-10-05 10:26:01.375 278 12001.92 -152.78 54269.18 88888.00 2015-10-05 10:26:01.500 278 12001.92 -152.80 54269.28 88888.00 2015-10-05 10:26:01.625 278 12001.95 -152.82 54269.35 88888.00 2015-10-05 10:26:01.750 278 12002.05 -152.88 54269.47 88888.00 2015-10-05 10:26:01.875 278 12002.05 -152.88 54269.57 88888.00 2015-10-05 10:26:02.000 278 12002.02 -152.90 54269.68 88888.00 2015-10-05 10:26:02.125 278 12002.00 -152.97 54269.82 88888.00 2015-10-05 10:26:02.250 278 12001.92 -153.10 54269.95 88888.00 2015-10-05 10:26:02.375 278 12001.90 -153.20 54270.05 88888.00 2015-10-05 10:26:02.500 278 12001.85 -153.35 54270.18 88888.00 2015-10-05 10:26:02.625 278 12001.88 -153.55 54270.32 88888.00 2015-10-05 10:26:02.750 278 12001.85 -153.82 54270.43 88888.00 2015-10-05 10:26:02.875 278 12001.80 -154.15 54270.57 88888.00 2015-10-05 10:26:03.000 278 12001.75 -154.43 54270.72 88888.00 2015-10-05 10:26:03.125 278 12001.73 -154.78 54270.88 88888.00 2015-10-05 10:26:03.250 278 12001.60 -155.25 54271.05 88888.00 2015-10-05 10:26:03.375 278 12001.50 -155.55 54271.15 88888.00 2015-10-05 10:26:03.500 278 12001.50 -155.95 54271.25 88888.00 2015-10-05 10:26:03.625 278 12001.55 -156.38 54271.38 88888.00 2015-10-05 10:26:03.750 278 12001.55 -156.78 54271.47 88888.00 2015-10-05 10:26:03.875 278 12001.58 -157.18 54271.60 88888.00 2015-10-05 10:26:04.000 278 12001.58 -157.55 54271.72 88888.00 2015-10-05 10:26:04.125 278 12001.52 -157.90 54271.90 88888.00 2015-10-05 10:26:04.250 278 12001.42 -158.30 54272.05 88888.00 2015-10-05 10:26:04.375 278 12001.40 -158.55 54272.18 88888.00 2015-10-05 10:26:04.500 278 12001.33 -158.85 54272.35 88888.00 2015-10-05 10:26:04.625 278 12001.12 -159.10 54272.50 88888.00 2015-10-05 10:26:04.750 278 12000.83 -159.28 54272.65 88888.00 2015-10-05 10:26:04.875 278 12000.50 -159.45 54272.82 88888.00 2015-10-05 10:26:05.000 278 12000.17 -159.53 54272.97 88888.00 2015-10-05 10:26:05.125 278 11999.85 -159.62 54273.15 88888.00 2015-10-05 10:26:05.250 278 11999.42 -159.72 54273.40 88888.00 2015-10-05 10:26:05.375 278 11999.10 -159.72 54273.55 88888.00 2015-10-05 10:26:05.500 278 11998.65 -159.75 54273.78 88888.00 2015-10-05 10:26:05.625 278 11998.30 -159.75 54273.97 88888.00 2015-10-05 10:26:05.750 278 11997.92 -159.72 54274.15 88888.00 2015-10-05 10:26:05.875 278 11997.58 -159.65 54274.32 88888.00 2015-10-05 10:26:06.000 278 11997.27 -159.65 54274.50 88888.00 2015-10-05 10:26:06.125 278 11996.98 -159.62 54274.70 88888.00 2015-10-05 10:26:06.250 278 11996.73 -159.57 54274.90 88888.00 2015-10-05 10:26:06.375 278 11996.55 -159.57 54275.05 88888.00 2015-10-05 10:26:06.500 278 11996.40 -159.57 54275.22 88888.00 2015-10-05 10:26:06.625 278 11996.33 -159.57 54275.38 88888.00 2015-10-05 10:26:06.750 278 11996.25 -159.57 54275.55 88888.00 2015-10-05 10:26:06.875 278 11996.25 -159.60 54275.70 88888.00 2015-10-05 10:26:07.000 278 11996.35 -159.65 54275.82 88888.00 2015-10-05 10:26:07.125 278 11996.50 -159.72 54275.97 88888.00 2015-10-05 10:26:07.250 278 11996.70 -159.80 54276.12 88888.00 2015-10-05 10:26:07.375 278 11996.95 -159.82 54276.22 88888.00 2015-10-05 10:26:07.500 278 11997.25 -159.88 54276.35 88888.00 2015-10-05 10:26:07.625 278 11997.62 -159.95 54276.45 88888.00 2015-10-05 10:26:07.750 278 11998.05 -160.03 54276.55 88888.00 2015-10-05 10:26:07.875 278 11998.50 -160.12 54276.68 88888.00 2015-10-05 10:26:08.000 278 11998.95 -160.25 54276.80 88888.00 2015-10-05 10:26:08.125 278 11999.48 -160.40 54276.88 88888.00 2015-10-05 10:26:08.250 278 12000.10 -160.55 54276.93 88888.00 2015-10-05 10:26:08.375 278 12000.77 -160.65 54276.97 88888.00 2015-10-05 10:26:08.500 278 12001.48 -160.78 54277.00 88888.00 2015-10-05 10:26:08.625 278 12002.23 -160.88 54277.03 88888.00 2015-10-05 10:26:08.750 278 12002.95 -160.95 54277.10 88888.00 2015-10-05 10:26:08.875 278 12003.75 -161.05 54277.12 88888.00 2015-10-05 10:26:09.000 278 12004.52 -161.12 54277.15 88888.00 2015-10-05 10:26:09.125 278 12005.23 -161.10 54277.20 88888.00 2015-10-05 10:26:09.250 278 12005.83 -161.12 54277.28 88888.00 2015-10-05 10:26:09.375 278 12006.30 -161.10 54277.30 88888.00 2015-10-05 10:26:09.500 278 12006.60 -161.03 54277.40 88888.00 2015-10-05 10:26:09.625 278 12006.77 -160.97 54277.50 88888.00 2015-10-05 10:26:09.750 278 12006.90 -160.90 54277.60 88888.00 2015-10-05 10:26:09.875 278 12006.88 -160.80 54277.70 88888.00 2015-10-05 10:26:10.000 278 12006.77 -160.78 54277.78 88888.00 2015-10-05 10:26:10.125 278 12006.55 -160.75 54277.90 88888.00 2015-10-05 10:26:10.250 278 12006.23 -160.68 54278.05 88888.00 2015-10-05 10:26:10.375 278 12005.88 -160.68 54278.18 88888.00 2015-10-05 10:26:10.500 278 12005.42 -160.60 54278.35 88888.00 2015-10-05 10:26:10.625 278 12004.98 -160.62 54278.50 88888.00 2015-10-05 10:26:10.750 278 12004.42 -160.68 54278.62 88888.00 2015-10-05 10:26:10.875 278 12003.92 -160.70 54278.78 88888.00 2015-10-05 10:26:11.000 278 12003.58 -160.75 54278.90 88888.00 2015-10-05 10:26:11.125 278 12003.25 -160.80 54279.03 88888.00 2015-10-05 10:26:11.250 278 12002.90 -160.93 54279.12 88888.00 2015-10-05 10:26:11.375 278 12002.62 -160.97 54279.20 88888.00 2015-10-05 10:26:11.500 278 12002.52 -161.07 54279.28 88888.00 2015-10-05 10:26:11.625 278 12002.52 -161.18 54279.35 88888.00 2015-10-05 10:26:11.750 278 12002.52 -161.28 54279.43 88888.00 2015-10-05 10:26:11.875 278 12002.60 -161.32 54279.53 88888.00 2015-10-05 10:26:12.000 278 12002.70 -161.35 54279.60 88888.00 2015-10-05 10:26:12.125 278 12002.77 -161.35 54279.65 88888.00 2015-10-05 10:26:12.250 278 12002.95 -161.32 54279.72 88888.00 2015-10-05 10:26:12.375 278 12003.10 -161.28 54279.72 88888.00 2015-10-05 10:26:12.500 278 12003.20 -161.15 54279.75 88888.00 2015-10-05 10:26:12.625 278 12003.30 -161.05 54279.82 88888.00 2015-10-05 10:26:12.750 278 12003.42 -160.88 54279.85 88888.00 2015-10-05 10:26:12.875 278 12003.50 -160.75 54279.90 88888.00 2015-10-05 10:26:13.000 278 12003.60 -160.53 54279.93 88888.00 2015-10-05 10:26:13.125 278 12003.62 -160.28 54279.95 88888.00 2015-10-05 10:26:13.250 278 12003.60 -160.03 54280.03 88888.00 2015-10-05 10:26:13.375 278 12003.65 -159.80 54280.05 88888.00 2015-10-05 10:26:13.500 278 12003.73 -159.50 54280.12 88888.00 2015-10-05 10:26:13.625 278 12003.67 -159.28 54280.18 88888.00 2015-10-05 10:26:13.750 278 12003.62 -159.05 54280.22 88888.00 2015-10-05 10:26:13.875 278 12003.50 -158.82 54280.30 88888.00 2015-10-05 10:26:14.000 278 12003.45 -158.62 54280.32 88888.00 2015-10-05 10:26:14.125 278 12003.33 -158.43 54280.43 88888.00 2015-10-05 10:26:14.250 278 12003.05 -158.25 54280.50 88888.00 2015-10-05 10:26:14.375 278 12002.80 -158.10 54280.57 88888.00 2015-10-05 10:26:14.500 278 12002.52 -157.95 54280.68 88888.00 2015-10-05 10:26:14.625 278 12002.23 -157.82 54280.72 88888.00 2015-10-05 10:26:14.750 278 12001.92 -157.68 54280.78 88888.00 2015-10-05 10:26:14.875 278 12001.75 -157.60 54280.88 88888.00 2015-10-05 10:26:15.000 278 12001.62 -157.53 54280.97 88888.00 2015-10-05 10:26:15.125 278 12001.52 -157.45 54281.03 88888.00 2015-10-05 10:26:15.250 278 12001.48 -157.43 54281.10 88888.00 2015-10-05 10:26:15.375 278 12001.60 -157.38 54281.12 88888.00 2015-10-05 10:26:15.500 278 12001.73 -157.35 54281.15 88888.00 2015-10-05 10:26:15.625 278 12001.98 -157.32 54281.18 88888.00 2015-10-05 10:26:15.750 278 12002.27 -157.30 54281.20 88888.00 2015-10-05 10:26:15.875 278 12002.65 -157.22 54281.22 88888.00 2015-10-05 10:26:16.000 278 12003.10 -157.15 54281.22 88888.00 2015-10-05 10:26:16.125 278 12003.42 -157.03 54281.28 88888.00 2015-10-05 10:26:16.250 278 12003.80 -156.85 54281.30 88888.00 2015-10-05 10:26:16.375 278 12004.15 -156.72 54281.32 88888.00 2015-10-05 10:26:16.500 278 12004.45 -156.53 54281.38 88888.00 2015-10-05 10:26:16.625 278 12004.80 -156.22 54281.40 88888.00 2015-10-05 10:26:16.750 278 12005.12 -155.95 54281.45 88888.00 2015-10-05 10:26:16.875 278 12005.40 -155.60 54281.47 88888.00 2015-10-05 10:26:17.000 278 12005.60 -155.22 54281.47 88888.00 2015-10-05 10:26:17.125 278 12005.80 -154.80 54281.53 88888.00 2015-10-05 10:26:17.250 278 12005.98 -154.35 54281.53 88888.00 2015-10-05 10:26:17.375 278 12006.15 -153.97 54281.53 88888.00 2015-10-05 10:26:17.500 278 12006.25 -153.53 54281.53 88888.00 2015-10-05 10:26:17.625 278 12006.33 -153.07 54281.53 88888.00 2015-10-05 10:26:17.750 278 12006.40 -152.62 54281.55 88888.00 2015-10-05 10:26:17.875 278 12006.45 -152.18 54281.53 88888.00 2015-10-05 10:26:18.000 278 12006.45 -151.72 54281.55 88888.00 2015-10-05 10:26:18.125 278 12006.42 -151.32 54281.57 88888.00 2015-10-05 10:26:18.250 278 12006.38 -150.93 54281.62 88888.00 2015-10-05 10:26:18.375 278 12006.30 -150.57 54281.65 88888.00 2015-10-05 10:26:18.500 278 12006.10 -150.22 54281.68 88888.00 2015-10-05 10:26:18.625 278 12005.83 -149.90 54281.72 88888.00 2015-10-05 10:26:18.750 278 12005.52 -149.60 54281.78 88888.00 2015-10-05 10:26:18.875 278 12005.17 -149.35 54281.85 88888.00 2015-10-05 10:26:19.000 278 12004.83 -149.03 54281.95 88888.00 2015-10-05 10:26:19.125 278 12004.45 -148.75 54282.05 88888.00 2015-10-05 10:26:19.250 278 12004.05 -148.40 54282.18 88888.00 2015-10-05 10:26:19.375 278 12003.65 -148.15 54282.28 88888.00 2015-10-05 10:26:19.500 278 12003.15 -147.88 54282.35 88888.00 2015-10-05 10:26:19.625 278 12002.65 -147.60 54282.43 88888.00 2015-10-05 10:26:19.750 278 12002.27 -147.35 54282.53 88888.00 2015-10-05 10:26:19.875 278 12001.80 -147.12 54282.62 88888.00 2015-10-05 10:26:20.000 278 12001.33 -146.97 54282.75 88888.00 2015-10-05 10:26:20.125 278 12000.92 -146.78 54282.88 88888.00 2015-10-05 10:26:20.250 278 12000.45 -146.55 54283.00 88888.00 2015-10-05 10:26:20.375 278 12000.05 -146.40 54283.07 88888.00 2015-10-05 10:26:20.500 278 11999.73 -146.30 54283.15 88888.00 2015-10-05 10:26:20.625 278 11999.38 -146.18 54283.22 88888.00 2015-10-05 10:26:20.750 278 11999.10 -145.97 54283.35 88888.00 2015-10-05 10:26:20.875 278 11998.90 -145.88 54283.43 88888.00 2015-10-05 10:26:21.000 278 11998.83 -145.82 54283.45 88888.00 2015-10-05 10:26:21.125 278 11998.75 -145.78 54283.53 88888.00 2015-10-05 10:26:21.250 278 11998.67 -145.75 54283.60 88888.00 2015-10-05 10:26:21.375 278 11998.77 -145.75 54283.60 88888.00 2015-10-05 10:26:21.500 278 11998.92 -145.75 54283.65 88888.00 2015-10-05 10:26:21.625 278 11999.17 -145.75 54283.70 88888.00 2015-10-05 10:26:21.750 278 11999.40 -145.78 54283.75 88888.00 2015-10-05 10:26:21.875 278 11999.73 -145.82 54283.75 88888.00 2015-10-05 10:26:22.000 278 12000.08 -145.85 54283.82 88888.00 2015-10-05 10:26:22.125 278 12000.42 -145.88 54283.88 88888.00 2015-10-05 10:26:22.250 278 12000.75 -145.95 54283.90 88888.00 2015-10-05 10:26:22.375 278 12001.00 -146.03 54283.95 88888.00 2015-10-05 10:26:22.500 278 12001.33 -146.07 54284.03 88888.00 2015-10-05 10:26:22.625 278 12001.60 -146.12 54284.10 88888.00 2015-10-05 10:26:22.750 278 12001.73 -146.22 54284.18 88888.00 2015-10-05 10:26:22.875 278 12001.85 -146.32 54284.25 88888.00 2015-10-05 10:26:23.000 278 12001.92 -146.43 54284.35 88888.00 2015-10-05 10:26:23.125 278 12001.95 -146.50 54284.47 88888.00 2015-10-05 10:26:23.250 278 12001.90 -146.55 54284.60 88888.00 2015-10-05 10:26:23.375 278 12001.80 -146.57 54284.68 88888.00 2015-10-05 10:26:23.500 278 12001.65 -146.60 54284.82 88888.00 2015-10-05 10:26:23.625 278 12001.45 -146.60 54284.93 88888.00 2015-10-05 10:26:23.750 278 12001.23 -146.57 54285.07 88888.00 2015-10-05 10:26:23.875 278 12000.98 -146.65 54285.20 88888.00 2015-10-05 10:26:24.000 278 12000.70 -146.68 54285.35 88888.00 2015-10-05 10:26:24.125 278 12000.38 -146.72 54285.47 88888.00 2015-10-05 10:26:24.250 278 12000.05 -146.78 54285.65 88888.00 2015-10-05 10:26:24.375 278 11999.88 -146.80 54285.75 88888.00 2015-10-05 10:26:24.500 278 11999.73 -146.88 54285.88 88888.00 2015-10-05 10:26:24.625 278 11999.58 -147.00 54286.03 88888.00 2015-10-05 10:26:24.750 278 11999.45 -147.12 54286.15 88888.00 2015-10-05 10:26:24.875 278 11999.38 -147.28 54286.28 88888.00 2015-10-05 10:26:25.000 278 11999.35 -147.47 54286.38 88888.00 2015-10-05 10:26:25.125 278 11999.40 -147.68 54286.53 88888.00 2015-10-05 10:26:25.250 278 11999.45 -147.90 54286.65 88888.00 2015-10-05 10:26:25.375 278 11999.55 -148.05 54286.75 88888.00 2015-10-05 10:26:25.500 278 11999.73 -148.22 54286.85 88888.00 2015-10-05 10:26:25.625 278 11999.85 -148.45 54286.95 88888.00 2015-10-05 10:26:25.750 278 12000.00 -148.57 54287.05 88888.00 2015-10-05 10:26:25.875 278 12000.20 -148.70 54287.15 88888.00 2015-10-05 10:26:26.000 278 12000.45 -148.75 54287.22 88888.00 2015-10-05 10:26:26.125 278 12000.70 -148.82 54287.30 88888.00 2015-10-05 10:26:26.250 278 12000.98 -148.85 54287.38 88888.00 2015-10-05 10:26:26.375 278 12001.27 -148.88 54287.43 88888.00 2015-10-05 10:26:26.500 278 12001.55 -148.88 54287.50 88888.00 2015-10-05 10:26:26.625 278 12001.80 -148.88 54287.60 88888.00 2015-10-05 10:26:26.750 278 12002.02 -148.82 54287.68 88888.00 2015-10-05 10:26:26.875 278 12002.25 -148.80 54287.78 88888.00 2015-10-05 10:26:27.000 278 12002.35 -148.80 54287.88 88888.00 2015-10-05 10:26:27.125 278 12002.40 -148.80 54288.00 88888.00 2015-10-05 10:26:27.250 278 12002.38 -148.82 54288.12 88888.00 2015-10-05 10:26:27.375 278 12002.35 -148.85 54288.20 88888.00 2015-10-05 10:26:27.500 278 12002.38 -148.95 54288.30 88888.00 2015-10-05 10:26:27.625 278 12002.33 -149.00 54288.43 88888.00 2015-10-05 10:26:27.750 278 12002.23 -149.05 54288.60 88888.00 2015-10-05 10:26:27.875 278 12002.12 -149.07 54288.72 88888.00 2015-10-05 10:26:28.000 278 12002.00 -149.12 54288.80 88888.00 2015-10-05 10:26:28.125 278 12001.85 -149.18 54288.93 88888.00 2015-10-05 10:26:28.250 278 12001.73 -149.20 54289.05 88888.00 2015-10-05 10:26:28.375 278 12001.73 -149.22 54289.12 88888.00 2015-10-05 10:26:28.500 278 12001.73 -149.20 54289.28 88888.00 2015-10-05 10:26:28.625 278 12001.67 -149.20 54289.38 88888.00 2015-10-05 10:26:28.750 278 12001.65 -149.20 54289.47 88888.00 2015-10-05 10:26:28.875 278 12001.70 -149.28 54289.57 88888.00 2015-10-05 10:26:29.000 278 12001.77 -149.30 54289.68 88888.00 2015-10-05 10:26:29.125 278 12001.83 -149.35 54289.80 88888.00 2015-10-05 10:26:29.250 278 12001.92 -149.38 54289.93 88888.00 2015-10-05 10:26:29.375 278 12002.10 -149.35 54290.00 88888.00 2015-10-05 10:26:29.500 278 12002.30 -149.38 54290.10 88888.00 2015-10-05 10:26:29.625 278 12002.52 -149.35 54290.18 88888.00 2015-10-05 10:26:29.750 278 12002.80 -149.35 54290.25 88888.00 2015-10-05 10:26:29.875 278 12003.12 -149.28 54290.32 88888.00 2015-10-05 10:26:30.000 278 12003.48 -149.22 54290.38 88888.00 2015-10-05 10:26:30.125 278 12003.80 -149.15 54290.43 88888.00 2015-10-05 10:26:30.250 278 12004.08 -149.07 54290.50 88888.00 2015-10-05 10:26:30.375 278 12004.50 -148.97 54290.55 88888.00 2015-10-05 10:26:30.500 278 12004.90 -148.85 54290.60 88888.00 2015-10-05 10:26:30.625 278 12005.23 -148.70 54290.68 88888.00 2015-10-05 10:26:30.750 278 12005.48 -148.55 54290.72 88888.00 2015-10-05 10:26:30.875 278 12005.65 -148.40 54290.78 88888.00 2015-10-05 10:26:31.000 278 12005.75 -148.22 54290.90 88888.00 2015-10-05 10:26:31.125 278 12005.70 -148.00 54291.03 88888.00 2015-10-05 10:26:31.250 278 12005.62 -147.78 54291.12 88888.00 2015-10-05 10:26:31.375 278 12005.62 -147.60 54291.20 88888.00 2015-10-05 10:26:31.500 278 12005.58 -147.32 54291.30 88888.00 2015-10-05 10:26:31.625 278 12005.38 -147.10 54291.38 88888.00 2015-10-05 10:26:31.750 278 12005.15 -146.82 54291.47 88888.00 2015-10-05 10:26:31.875 278 12004.98 -146.47 54291.55 88888.00 2015-10-05 10:26:32.000 278 12004.83 -146.12 54291.62 88888.00 2015-10-05 10:26:32.125 278 12004.73 -145.72 54291.70 88888.00 2015-10-05 10:26:32.250 278 12004.60 -145.22 54291.80 88888.00 2015-10-05 10:26:32.375 278 12004.45 -144.85 54291.85 88888.00 2015-10-05 10:26:32.500 278 12004.38 -144.40 54291.90 88888.00 2015-10-05 10:26:32.625 278 12004.35 -143.88 54291.93 88888.00 2015-10-05 10:26:32.750 278 12004.30 -143.40 54291.97 88888.00 2015-10-05 10:26:32.875 278 12004.33 -142.95 54291.97 88888.00 2015-10-05 10:26:33.000 278 12004.38 -142.43 54291.97 88888.00 2015-10-05 10:26:33.125 278 12004.45 -141.85 54292.00 88888.00 2015-10-05 10:26:33.250 278 12004.58 -141.20 54292.03 88888.00 2015-10-05 10:26:33.375 278 12004.75 -140.70 54292.03 88888.00 2015-10-05 10:26:33.500 278 12004.92 -140.18 54292.03 88888.00 2015-10-05 10:26:33.625 278 12005.15 -139.57 54292.00 88888.00 2015-10-05 10:26:33.750 278 12005.42 -138.97 54292.00 88888.00 2015-10-05 10:26:33.875 278 12005.70 -138.40 54291.95 88888.00 2015-10-05 10:26:34.000 278 12006.05 -137.82 54291.93 88888.00 2015-10-05 10:26:34.125 278 12006.38 -137.30 54291.88 88888.00 2015-10-05 10:26:34.250 278 12006.75 -136.68 54291.80 88888.00 2015-10-05 10:26:34.375 278 12007.15 -136.20 54291.75 88888.00 2015-10-05 10:26:34.500 278 12007.50 -135.65 54291.70 88888.00 2015-10-05 10:26:34.625 278 12007.90 -135.15 54291.62 88888.00 2015-10-05 10:26:34.750 278 12008.40 -134.62 54291.55 88888.00 2015-10-05 10:26:34.875 278 12008.80 -134.15 54291.50 88888.00 2015-10-05 10:26:35.000 278 12009.23 -133.65 54291.40 88888.00 2015-10-05 10:26:35.125 278 12009.58 -133.15 54291.30 88888.00 2015-10-05 10:26:35.250 278 12009.83 -132.57 54291.25 88888.00 2015-10-05 10:26:35.375 278 12010.10 -132.12 54291.18 88888.00 2015-10-05 10:26:35.500 278 12010.27 -131.62 54291.15 88888.00 2015-10-05 10:26:35.625 278 12010.40 -131.10 54291.10 88888.00 2015-10-05 10:26:35.750 278 12010.42 -130.53 54291.05 88888.00 2015-10-05 10:26:35.875 278 12010.42 -129.97 54290.97 88888.00 2015-10-05 10:26:36.000 278 12010.42 -129.43 54290.95 88888.00 2015-10-05 10:26:36.125 278 12010.42 -128.88 54290.90 88888.00 2015-10-05 10:26:36.250 278 12010.42 -128.30 54290.82 88888.00 2015-10-05 10:26:36.375 278 12010.45 -127.85 54290.80 88888.00 2015-10-05 10:26:36.500 278 12010.52 -127.35 54290.72 88888.00 2015-10-05 10:26:36.625 278 12010.65 -126.88 54290.68 88888.00 2015-10-05 10:26:36.750 278 12010.77 -126.40 54290.57 88888.00 2015-10-05 10:26:36.875 278 12010.90 -125.90 54290.50 88888.00 2015-10-05 10:26:37.000 278 12010.98 -125.50 54290.40 88888.00 2015-10-05 10:26:37.125 278 12011.12 -125.00 54290.38 88888.00 2015-10-05 10:26:37.250 278 12011.35 -124.55 54290.30 88888.00 2015-10-05 10:26:37.375 278 12011.65 -124.25 54290.20 88888.00 2015-10-05 10:26:37.500 278 12011.95 -123.92 54290.12 88888.00 2015-10-05 10:26:37.625 278 12012.30 -123.58 54290.05 88888.00 2015-10-05 10:26:37.750 278 12012.67 -123.28 54289.93 88888.00 2015-10-05 10:26:37.875 278 12013.05 -123.00 54289.82 88888.00 2015-10-05 10:26:38.000 278 12013.50 -122.67 54289.72 88888.00 2015-10-05 10:26:38.125 278 12013.92 -122.42 54289.68 88888.00 2015-10-05 10:26:38.250 278 12014.38 -122.20 54289.60 88888.00 2015-10-05 10:26:38.375 278 12014.75 -121.97 54289.53 88888.00 2015-10-05 10:26:38.500 278 12015.15 -121.78 54289.45 88888.00 2015-10-05 10:26:38.625 278 12015.58 -121.62 54289.38 88888.00 2015-10-05 10:26:38.750 278 12016.00 -121.47 54289.28 88888.00 2015-10-05 10:26:38.875 278 12016.30 -121.35 54289.25 88888.00 2015-10-05 10:26:39.000 278 12016.62 -121.20 54289.20 88888.00 2015-10-05 10:26:39.125 278 12016.85 -121.12 54289.20 88888.00 2015-10-05 10:26:39.250 278 12017.02 -121.03 54289.15 88888.00 2015-10-05 10:26:39.375 278 12017.15 -120.97 54289.12 88888.00 2015-10-05 10:26:39.500 278 12017.17 -120.95 54289.10 88888.00 2015-10-05 10:26:39.625 278 12017.30 -120.95 54289.10 88888.00 2015-10-05 10:26:39.750 278 12017.45 -120.97 54289.07 88888.00 2015-10-05 10:26:39.875 278 12017.55 -121.05 54289.07 88888.00 2015-10-05 10:26:40.000 278 12017.65 -121.12 54289.05 88888.00 2015-10-05 10:26:40.125 278 12017.80 -121.20 54289.07 88888.00 2015-10-05 10:26:40.250 278 12018.08 -121.38 54289.05 88888.00 2015-10-05 10:26:40.375 278 12018.33 -121.50 54289.05 88888.00 2015-10-05 10:26:40.500 278 12018.58 -121.65 54289.03 88888.00 2015-10-05 10:26:40.625 278 12018.88 -121.75 54289.03 88888.00 2015-10-05 10:26:40.750 278 12019.27 -121.90 54288.97 88888.00 2015-10-05 10:26:40.875 278 12019.70 -122.03 54288.95 88888.00 2015-10-05 10:26:41.000 278 12020.15 -122.15 54288.93 88888.00 2015-10-05 10:26:41.125 278 12020.58 -122.28 54288.90 88888.00 2015-10-05 10:26:41.250 278 12021.15 -122.38 54288.90 88888.00 2015-10-05 10:26:41.375 278 12021.67 -122.40 54288.82 88888.00 2015-10-05 10:26:41.500 278 12022.25 -122.42 54288.80 88888.00 2015-10-05 10:26:41.625 278 12022.83 -122.42 54288.78 88888.00 2015-10-05 10:26:41.750 278 12023.50 -122.40 54288.72 88888.00 2015-10-05 10:26:41.875 278 12024.10 -122.40 54288.70 88888.00 2015-10-05 10:26:42.000 278 12024.75 -122.38 54288.60 88888.00 2015-10-05 10:26:42.125 278 12025.38 -122.35 54288.60 88888.00 2015-10-05 10:26:42.250 278 12025.98 -122.35 54288.57 88888.00 2015-10-05 10:26:42.375 278 12026.50 -122.30 54288.55 88888.00 2015-10-05 10:26:42.500 278 12026.95 -122.22 54288.50 88888.00 2015-10-05 10:26:42.625 278 12027.45 -122.20 54288.53 88888.00 2015-10-05 10:26:42.750 278 12027.83 -122.15 54288.55 88888.00 2015-10-05 10:26:42.875 278 12028.10 -122.12 54288.55 88888.00 2015-10-05 10:26:43.000 278 12028.33 -122.12 54288.55 88888.00 2015-10-05 10:26:43.125 278 12028.52 -122.12 54288.57 88888.00 2015-10-05 10:26:43.250 278 12028.70 -122.12 54288.60 88888.00 2015-10-05 10:26:43.375 278 12028.85 -122.15 54288.62 88888.00 2015-10-05 10:26:43.500 278 12028.90 -122.20 54288.65 88888.00 2015-10-05 10:26:43.625 278 12029.00 -122.22 54288.68 88888.00 2015-10-05 10:26:43.750 278 12029.17 -122.22 54288.68 88888.00 2015-10-05 10:26:43.875 278 12029.25 -122.28 54288.70 88888.00 2015-10-05 10:26:44.000 278 12029.35 -122.30 54288.72 88888.00 2015-10-05 10:26:44.125 278 12029.42 -122.38 54288.75 88888.00 2015-10-05 10:26:44.250 278 12029.52 -122.42 54288.75 88888.00 2015-10-05 10:26:44.375 278 12029.73 -122.45 54288.78 88888.00 2015-10-05 10:26:44.500 278 12029.88 -122.50 54288.75 88888.00 2015-10-05 10:26:44.625 278 12030.02 -122.53 54288.75 88888.00 2015-10-05 10:26:44.750 278 12030.27 -122.50 54288.70 88888.00 2015-10-05 10:26:44.875 278 12030.45 -122.47 54288.65 88888.00 2015-10-05 10:26:45.000 278 12030.67 -122.42 54288.60 88888.00 2015-10-05 10:26:45.125 278 12030.92 -122.35 54288.55 88888.00 2015-10-05 10:26:45.250 278 12031.17 -122.25 54288.47 88888.00 2015-10-05 10:26:45.375 278 12031.45 -122.17 54288.38 88888.00 2015-10-05 10:26:45.500 278 12031.77 -122.00 54288.30 88888.00 2015-10-05 10:26:45.625 278 12032.08 -121.85 54288.22 88888.00 2015-10-05 10:26:45.750 278 12032.33 -121.67 54288.10 88888.00 2015-10-05 10:26:45.875 278 12032.62 -121.53 54287.97 88888.00 2015-10-05 10:26:46.000 278 12032.88 -121.25 54287.88 88888.00 2015-10-05 10:26:46.125 278 12033.00 -120.92 54287.78 88888.00 2015-10-05 10:26:46.250 278 12032.98 -120.62 54287.65 88888.00 2015-10-05 10:26:46.375 278 12033.08 -120.38 54287.55 88888.00 2015-10-05 10:26:46.500 278 12033.15 -120.00 54287.43 88888.00 2015-10-05 10:26:46.625 278 12033.17 -119.67 54287.32 88888.00 2015-10-05 10:26:46.750 278 12033.15 -119.33 54287.20 88888.00 2015-10-05 10:26:46.875 278 12033.10 -119.00 54287.12 88888.00 2015-10-05 10:26:47.000 278 12033.00 -118.67 54287.00 88888.00 2015-10-05 10:26:47.125 278 12032.80 -118.38 54286.93 88888.00 2015-10-05 10:26:47.250 278 12032.50 -118.10 54286.80 88888.00 2015-10-05 10:26:47.375 278 12032.33 -117.85 54286.72 88888.00 2015-10-05 10:26:47.500 278 12032.08 -117.58 54286.65 88888.00 2015-10-05 10:26:47.625 278 12031.83 -117.28 54286.57 88888.00 2015-10-05 10:26:47.750 278 12031.48 -116.92 54286.50 88888.00 2015-10-05 10:26:47.875 278 12031.12 -116.60 54286.43 88888.00 2015-10-05 10:26:48.000 278 12030.80 -116.25 54286.30 88888.00 2015-10-05 10:26:48.125 278 12030.55 -115.92 54286.22 88888.00 2015-10-05 10:26:48.250 278 12030.25 -115.53 54286.10 88888.00 2015-10-05 10:26:48.375 278 12030.08 -115.22 54286.03 88888.00 2015-10-05 10:26:48.500 278 12029.92 -114.92 54285.90 88888.00 2015-10-05 10:26:48.625 278 12029.80 -114.62 54285.78 88888.00 2015-10-05 10:26:48.750 278 12029.75 -114.30 54285.70 88888.00 2015-10-05 10:26:48.875 278 12029.73 -113.97 54285.60 88888.00 2015-10-05 10:26:49.000 278 12029.80 -113.67 54285.50 88888.00 2015-10-05 10:26:49.125 278 12029.80 -113.40 54285.40 88888.00 2015-10-05 10:26:49.250 278 12029.75 -113.05 54285.28 88888.00 2015-10-05 10:26:49.375 278 12029.77 -112.80 54285.20 88888.00 2015-10-05 10:26:49.500 278 12029.90 -112.47 54285.07 88888.00 2015-10-05 10:26:49.625 278 12029.95 -112.17 54284.97 88888.00 2015-10-05 10:26:49.750 278 12029.95 -111.92 54284.88 88888.00 2015-10-05 10:26:49.875 278 12029.98 -111.62 54284.78 88888.00 2015-10-05 10:26:50.000 278 12030.10 -111.33 54284.68 88888.00 2015-10-05 10:26:50.125 278 12030.15 -111.05 54284.60 88888.00 2015-10-05 10:26:50.250 278 12030.17 -110.72 54284.50 88888.00 2015-10-05 10:26:50.375 278 12030.27 -110.42 54284.43 88888.00 2015-10-05 10:26:50.500 278 12030.27 -110.10 54284.30 88888.00 2015-10-05 10:26:50.625 278 12030.25 -109.78 54284.20 88888.00 2015-10-05 10:26:50.750 278 12030.25 -109.47 54284.15 88888.00 2015-10-05 10:26:50.875 278 12030.20 -109.20 54284.05 88888.00 2015-10-05 10:26:51.000 278 12030.10 -108.95 54284.00 88888.00 2015-10-05 10:26:51.125 278 12029.98 -108.75 54283.95 88888.00 2015-10-05 10:26:51.250 278 12029.83 -108.53 54283.90 88888.00 2015-10-05 10:26:51.375 278 12029.70 -108.33 54283.85 88888.00 2015-10-05 10:26:51.500 278 12029.60 -108.17 54283.78 88888.00 2015-10-05 10:26:51.625 278 12029.52 -108.03 54283.72 88888.00 2015-10-05 10:26:51.750 278 12029.50 -107.85 54283.68 88888.00 2015-10-05 10:26:51.875 278 12029.48 -107.70 54283.65 88888.00 2015-10-05 10:26:52.000 278 12029.45 -107.58 54283.57 88888.00 2015-10-05 10:26:52.125 278 12029.45 -107.47 54283.55 88888.00 2015-10-05 10:26:52.250 278 12029.50 -107.38 54283.50 88888.00 2015-10-05 10:26:52.375 278 12029.58 -107.33 54283.43 88888.00 2015-10-05 10:26:52.500 278 12029.60 -107.25 54283.35 88888.00 2015-10-05 10:26:52.625 278 12029.70 -107.17 54283.30 88888.00 2015-10-05 10:26:52.750 278 12029.75 -107.08 54283.25 88888.00 2015-10-05 10:26:52.875 278 12029.75 -107.03 54283.20 88888.00 2015-10-05 10:26:53.000 278 12029.80 -106.95 54283.12 88888.00 2015-10-05 10:26:53.125 278 12029.92 -106.88 54283.10 88888.00 2015-10-05 10:26:53.250 278 12030.05 -106.85 54283.00 88888.00 2015-10-05 10:26:53.375 278 12030.20 -106.75 54282.95 88888.00 2015-10-05 10:26:53.500 278 12030.33 -106.65 54282.90 88888.00 2015-10-05 10:26:53.625 278 12030.42 -106.55 54282.85 88888.00 2015-10-05 10:26:53.750 278 12030.35 -106.42 54282.78 88888.00 2015-10-05 10:26:53.875 278 12030.15 -106.30 54282.75 88888.00 2015-10-05 10:26:54.000 278 12030.00 -106.15 54282.72 88888.00 2015-10-05 10:26:54.125 278 12029.88 -106.00 54282.72 88888.00 2015-10-05 10:26:54.250 278 12029.67 -105.80 54282.70 88888.00 2015-10-05 10:26:54.375 278 12029.45 -105.65 54282.68 88888.00 2015-10-05 10:26:54.500 278 12029.17 -105.50 54282.68 88888.00 2015-10-05 10:26:54.625 278 12029.00 -105.28 54282.68 88888.00 2015-10-05 10:26:54.750 278 12028.83 -105.03 54282.65 88888.00 2015-10-05 10:26:54.875 278 12028.60 -104.80 54282.65 88888.00 2015-10-05 10:26:55.000 278 12028.38 -104.58 54282.62 88888.00 2015-10-05 10:26:55.125 278 12028.23 -104.33 54282.60 88888.00 2015-10-05 10:26:55.250 278 12028.00 -104.00 54282.57 88888.00 2015-10-05 10:26:55.375 278 12027.88 -103.72 54282.57 88888.00 2015-10-05 10:26:55.500 278 12027.80 -103.45 54282.55 88888.00 2015-10-05 10:26:55.625 278 12027.73 -103.12 54282.53 88888.00 2015-10-05 10:26:55.750 278 12027.67 -102.83 54282.50 88888.00 2015-10-05 10:26:55.875 278 12027.70 -102.53 54282.45 88888.00 2015-10-05 10:26:56.000 278 12027.73 -102.25 54282.43 88888.00 2015-10-05 10:26:56.125 278 12027.88 -101.97 54282.38 88888.00 2015-10-05 10:26:56.250 278 12028.00 -101.67 54282.32 88888.00 2015-10-05 10:26:56.375 278 12028.20 -101.50 54282.28 88888.00 2015-10-05 10:26:56.500 278 12028.40 -101.28 54282.22 88888.00 2015-10-05 10:26:56.625 278 12028.58 -101.08 54282.18 88888.00 2015-10-05 10:26:56.750 278 12028.77 -100.85 54282.15 88888.00 2015-10-05 10:26:56.875 278 12029.00 -100.70 54282.07 88888.00 2015-10-05 10:26:57.000 278 12029.23 -100.55 54282.03 88888.00 2015-10-05 10:26:57.125 278 12029.42 -100.42 54281.97 88888.00 2015-10-05 10:26:57.250 278 12029.60 -100.25 54281.95 88888.00 2015-10-05 10:26:57.375 278 12029.67 -100.08 54281.95 88888.00 2015-10-05 10:26:57.500 278 12029.65 -99.90 54281.95 88888.00 2015-10-05 10:26:57.625 278 12029.67 -99.67 54281.95 88888.00 2015-10-05 10:26:57.750 278 12029.60 -99.53 54281.95 88888.00 2015-10-05 10:26:57.875 278 12029.50 -99.30 54281.97 88888.00 2015-10-05 10:26:58.000 278 12029.33 -99.12 54282.03 88888.00 2015-10-05 10:26:58.125 278 12029.12 -98.95 54282.10 88888.00 2015-10-05 10:26:58.250 278 12028.85 -98.72 54282.15 88888.00 2015-10-05 10:26:58.375 278 12028.73 -98.55 54282.15 88888.00 2015-10-05 10:26:58.500 278 12028.50 -98.42 54282.20 88888.00 2015-10-05 10:26:58.625 278 12028.20 -98.28 54282.25 88888.00 2015-10-05 10:26:58.750 278 12028.00 -98.15 54282.32 88888.00 2015-10-05 10:26:58.875 278 12027.88 -98.05 54282.40 88888.00 2015-10-05 10:26:59.000 278 12027.70 -98.03 54282.45 88888.00 2015-10-05 10:26:59.125 278 12027.55 -98.00 54282.50 88888.00 2015-10-05 10:26:59.250 278 12027.45 -97.92 54282.62 88888.00 2015-10-05 10:26:59.375 278 12027.48 -97.85 54282.68 88888.00 2015-10-05 10:26:59.500 278 12027.60 -97.80 54282.72 88888.00 2015-10-05 10:26:59.625 278 12027.75 -97.80 54282.78 88888.00 2015-10-05 10:26:59.750 278 12027.90 -97.78 54282.85 88888.00 2015-10-05 10:26:59.875 278 12028.02 -97.72 54282.90 88888.00 2015-10-05 10:27:00.000 278 12028.30 -97.70 54282.97 88888.00 2015-10-05 10:27:00.125 278 12028.58 -97.70 54283.03 88888.00 2015-10-05 10:27:00.250 278 12028.83 -97.75 54283.07 88888.00 2015-10-05 10:27:00.375 278 12029.10 -97.78 54283.12 88888.00 2015-10-05 10:27:00.500 278 12029.35 -97.80 54283.18 88888.00 2015-10-05 10:27:00.625 278 12029.65 -97.83 54283.22 88888.00 2015-10-05 10:27:00.750 278 12029.88 -97.83 54283.28 88888.00 2015-10-05 10:27:00.875 278 12030.08 -97.85 54283.35 88888.00 2015-10-05 10:27:01.000 278 12030.17 -97.80 54283.43 88888.00 2015-10-05 10:27:01.125 278 12030.25 -97.75 54283.50 88888.00 2015-10-05 10:27:01.250 278 12030.23 -97.70 54283.60 88888.00 2015-10-05 10:27:01.375 278 12030.20 -97.60 54283.65 88888.00 2015-10-05 10:27:01.500 278 12030.10 -97.50 54283.75 88888.00 2015-10-05 10:27:01.625 278 12030.02 -97.33 54283.82 88888.00 2015-10-05 10:27:01.750 278 12029.95 -97.20 54283.90 88888.00 2015-10-05 10:27:01.875 278 12029.83 -97.05 54283.97 88888.00 2015-10-05 10:27:02.000 278 12029.65 -96.95 54284.00 88888.00 2015-10-05 10:27:02.125 278 12029.48 -96.88 54284.10 88888.00 2015-10-05 10:27:02.250 278 12029.35 -96.80 54284.20 88888.00 2015-10-05 10:27:02.375 278 12029.33 -96.70 54284.25 88888.00 2015-10-05 10:27:02.500 278 12029.30 -96.60 54284.30 88888.00 2015-10-05 10:27:02.625 278 12029.25 -96.58 54284.35 88888.00 2015-10-05 10:27:02.750 278 12029.23 -96.58 54284.38 88888.00 2015-10-05 10:27:02.875 278 12029.27 -96.55 54284.43 88888.00 2015-10-05 10:27:03.000 278 12029.40 -96.50 54284.43 88888.00 2015-10-05 10:27:03.125 278 12029.48 -96.45 54284.50 88888.00 2015-10-05 10:27:03.250 278 12029.62 -96.40 54284.50 88888.00 2015-10-05 10:27:03.375 278 12029.90 -96.35 54284.53 88888.00 2015-10-05 10:27:03.500 278 12030.17 -96.33 54284.55 88888.00 2015-10-05 10:27:03.625 278 12030.48 -96.40 54284.53 88888.00 2015-10-05 10:27:03.750 278 12030.80 -96.42 54284.55 88888.00 2015-10-05 10:27:03.875 278 12031.17 -96.45 54284.53 88888.00 2015-10-05 10:27:04.000 278 12031.50 -96.55 54284.53 88888.00 2015-10-05 10:27:04.125 278 12031.83 -96.65 54284.55 88888.00 2015-10-05 10:27:04.250 278 12032.10 -96.80 54284.55 88888.00 2015-10-05 10:27:04.375 278 12032.40 -96.95 54284.53 88888.00 2015-10-05 10:27:04.500 278 12032.67 -97.17 54284.53 88888.00 2015-10-05 10:27:04.625 278 12032.90 -97.38 54284.57 88888.00 2015-10-05 10:27:04.750 278 12033.12 -97.58 54284.62 88888.00 2015-10-05 10:27:04.875 278 12033.25 -97.75 54284.62 88888.00 2015-10-05 10:27:05.000 278 12033.23 -97.95 54284.65 88888.00 2015-10-05 10:27:05.125 278 12033.15 -98.12 54284.68 88888.00 2015-10-05 10:27:05.250 278 12033.08 -98.33 54284.72 88888.00 2015-10-05 10:27:05.375 278 12033.08 -98.40 54284.75 88888.00 2015-10-05 10:27:05.500 278 12033.00 -98.53 54284.80 88888.00 2015-10-05 10:27:05.625 278 12032.85 -98.58 54284.85 88888.00 2015-10-05 10:27:05.750 278 12032.67 -98.67 54284.88 88888.00 2015-10-05 10:27:05.875 278 12032.60 -98.70 54284.90 88888.00 2015-10-05 10:27:06.000 278 12032.55 -98.67 54284.93 88888.00 2015-10-05 10:27:06.125 278 12032.52 -98.70 54285.00 88888.00 2015-10-05 10:27:06.250 278 12032.42 -98.72 54285.03 88888.00 2015-10-05 10:27:06.375 278 12032.40 -98.75 54285.05 88888.00 2015-10-05 10:27:06.500 278 12032.33 -98.70 54285.10 88888.00 2015-10-05 10:27:06.625 278 12032.33 -98.67 54285.15 88888.00 2015-10-05 10:27:06.750 278 12032.30 -98.62 54285.20 88888.00 2015-10-05 10:27:06.875 278 12032.33 -98.60 54285.25 88888.00 2015-10-05 10:27:07.000 278 12032.33 -98.58 54285.28 88888.00 2015-10-05 10:27:07.125 278 12032.38 -98.55 54285.30 88888.00 2015-10-05 10:27:07.250 278 12032.45 -98.58 54285.32 88888.00 2015-10-05 10:27:07.375 278 12032.55 -98.53 54285.35 88888.00 2015-10-05 10:27:07.500 278 12032.65 -98.50 54285.38 88888.00 2015-10-05 10:27:07.625 278 12032.77 -98.53 54285.40 88888.00 2015-10-05 10:27:07.750 278 12032.92 -98.45 54285.38 88888.00 2015-10-05 10:27:07.875 278 12033.17 -98.40 54285.38 88888.00 2015-10-05 10:27:08.000 278 12033.40 -98.33 54285.40 88888.00 2015-10-05 10:27:08.125 278 12033.62 -98.28 54285.45 88888.00 2015-10-05 10:27:08.250 278 12033.83 -98.15 54285.43 88888.00 2015-10-05 10:27:08.375 278 12033.95 -98.05 54285.45 88888.00 2015-10-05 10:27:08.500 278 12034.05 -97.90 54285.47 88888.00 2015-10-05 10:27:08.625 278 12034.17 -97.67 54285.50 88888.00 2015-10-05 10:27:08.750 278 12034.30 -97.45 54285.53 88888.00 2015-10-05 10:27:08.875 278 12034.33 -97.15 54285.53 88888.00 2015-10-05 10:27:09.000 278 12034.27 -96.85 54285.55 88888.00 2015-10-05 10:27:09.125 278 12034.15 -96.55 54285.55 88888.00 2015-10-05 10:27:09.250 278 12034.00 -96.20 54285.55 88888.00 2015-10-05 10:27:09.375 278 12033.95 -95.90 54285.55 88888.00 2015-10-05 10:27:09.500 278 12034.00 -95.53 54285.55 88888.00 2015-10-05 10:27:09.625 278 12034.02 -95.12 54285.57 88888.00 2015-10-05 10:27:09.750 278 12034.05 -94.78 54285.55 88888.00 2015-10-05 10:27:09.875 278 12034.10 -94.35 54285.57 88888.00 2015-10-05 10:27:10.000 278 12034.15 -93.95 54285.55 88888.00 2015-10-05 10:27:10.125 278 12034.25 -93.58 54285.55 88888.00 2015-10-05 10:27:10.250 278 12034.30 -93.10 54285.57 88888.00 2015-10-05 10:27:10.375 278 12034.38 -92.72 54285.55 88888.00 2015-10-05 10:27:10.500 278 12034.42 -92.28 54285.55 88888.00 2015-10-05 10:27:10.625 278 12034.52 -91.90 54285.53 88888.00 2015-10-05 10:27:10.750 278 12034.65 -91.50 54285.50 88888.00 2015-10-05 10:27:10.875 278 12034.67 -91.12 54285.50 88888.00 2015-10-05 10:27:11.000 278 12034.67 -90.70 54285.50 88888.00 2015-10-05 10:27:11.125 278 12034.70 -90.30 54285.53 88888.00 2015-10-05 10:27:11.250 278 12034.70 -89.90 54285.53 88888.00 2015-10-05 10:27:11.375 278 12034.73 -89.60 54285.53 88888.00 2015-10-05 10:27:11.500 278 12034.73 -89.25 54285.55 88888.00 2015-10-05 10:27:11.625 278 12034.65 -88.88 54285.55 88888.00 2015-10-05 10:27:11.750 278 12034.50 -88.60 54285.55 88888.00 2015-10-05 10:27:11.875 278 12034.40 -88.28 54285.60 88888.00 2015-10-05 10:27:12.000 278 12034.27 -87.95 54285.62 88888.00 2015-10-05 10:27:12.125 278 12034.12 -87.65 54285.65 88888.00 2015-10-05 10:27:12.250 278 12033.98 -87.33 54285.68 88888.00 2015-10-05 10:27:12.375 278 12033.85 -87.08 54285.70 88888.00 2015-10-05 10:27:12.500 278 12033.65 -86.80 54285.78 88888.00 2015-10-05 10:27:12.625 278 12033.45 -86.50 54285.85 88888.00 2015-10-05 10:27:12.750 278 12033.20 -86.28 54285.88 88888.00 2015-10-05 10:27:12.875 278 12033.02 -86.00 54285.97 88888.00 2015-10-05 10:27:13.000 278 12032.80 -85.75 54286.07 88888.00 2015-10-05 10:27:13.125 278 12032.48 -85.47 54286.15 88888.00 2015-10-05 10:27:13.250 278 12032.17 -85.25 54286.25 88888.00 2015-10-05 10:27:13.375 278 12031.95 -85.03 54286.30 88888.00 2015-10-05 10:27:13.500 278 12031.62 -84.78 54286.38 88888.00 2015-10-05 10:27:13.625 278 12031.35 -84.55 54286.45 88888.00 2015-10-05 10:27:13.750 278 12031.12 -84.30 54286.53 88888.00 2015-10-05 10:27:13.875 278 12030.92 -84.08 54286.62 88888.00 2015-10-05 10:27:14.000 278 12030.70 -83.88 54286.70 88888.00 2015-10-05 10:27:14.125 278 12030.48 -83.67 54286.75 88888.00 2015-10-05 10:27:14.250 278 12030.35 -83.45 54286.82 88888.00 2015-10-05 10:27:14.375 278 12030.33 -83.28 54286.82 88888.00 2015-10-05 10:27:14.500 278 12030.30 -83.15 54286.88 88888.00 2015-10-05 10:27:14.625 278 12030.25 -83.00 54286.93 88888.00 2015-10-05 10:27:14.750 278 12030.17 -82.83 54286.97 88888.00 2015-10-05 10:27:14.875 278 12030.10 -82.65 54287.03 88888.00 2015-10-05 10:27:15.000 278 12030.02 -82.42 54287.07 88888.00 2015-10-05 10:27:15.125 278 12029.95 -82.20 54287.10 88888.00 2015-10-05 10:27:15.250 278 12029.90 -81.90 54287.15 88888.00 2015-10-05 10:27:15.375 278 12029.85 -81.62 54287.18 88888.00 2015-10-05 10:27:15.500 278 12029.75 -81.33 54287.22 88888.00 2015-10-05 10:27:15.625 278 12029.67 -81.00 54287.28 88888.00 2015-10-05 10:27:15.750 278 12029.62 -80.67 54287.30 88888.00 2015-10-05 10:27:15.875 278 12029.52 -80.35 54287.38 88888.00 2015-10-05 10:27:16.000 278 12029.40 -80.03 54287.43 88888.00 2015-10-05 10:27:16.125 278 12029.25 -79.78 54287.50 88888.00 2015-10-05 10:27:16.250 278 12029.12 -79.45 54287.60 88888.00 2015-10-05 10:27:16.375 278 12029.02 -79.22 54287.65 88888.00 2015-10-05 10:27:16.500 278 12028.98 -78.97 54287.75 88888.00 2015-10-05 10:27:16.625 278 12028.85 -78.72 54287.85 88888.00 2015-10-05 10:27:16.750 278 12028.67 -78.47 54287.95 88888.00 2015-10-05 10:27:16.875 278 12028.48 -78.25 54288.03 88888.00 2015-10-05 10:27:17.000 278 12028.38 -77.97 54288.10 88888.00 2015-10-05 10:27:17.125 278 12028.27 -77.72 54288.18 88888.00 2015-10-05 10:27:17.250 278 12028.17 -77.47 54288.30 88888.00 2015-10-05 10:27:17.375 278 12028.17 -77.28 54288.35 88888.00 2015-10-05 10:27:17.500 278 12028.15 -77.05 54288.40 88888.00 2015-10-05 10:27:17.625 278 12028.12 -76.83 54288.45 88888.00 2015-10-05 10:27:17.750 278 12028.15 -76.62 54288.50 88888.00 2015-10-05 10:27:17.875 278 12028.25 -76.40 54288.53 88888.00 2015-10-05 10:27:18.000 278 12028.38 -76.17 54288.57 88888.00 2015-10-05 10:27:18.125 278 12028.48 -75.92 54288.62 88888.00 2015-10-05 10:27:18.250 278 12028.65 -75.67 54288.65 88888.00 2015-10-05 10:27:18.375 278 12028.83 -75.45 54288.72 88888.00 2015-10-05 10:27:18.500 278 12028.92 -75.22 54288.75 88888.00 2015-10-05 10:27:18.625 278 12029.10 -75.00 54288.78 88888.00 2015-10-05 10:27:18.750 278 12029.33 -74.80 54288.80 88888.00 2015-10-05 10:27:18.875 278 12029.50 -74.65 54288.85 88888.00 2015-10-05 10:27:19.000 278 12029.60 -74.53 54288.93 88888.00 2015-10-05 10:27:19.125 278 12029.70 -74.47 54288.97 88888.00 2015-10-05 10:27:19.250 278 12029.88 -74.42 54289.05 88888.00 2015-10-05 10:27:19.375 278 12030.05 -74.38 54289.07 88888.00 2015-10-05 10:27:19.500 278 12030.23 -74.38 54289.15 88888.00 2015-10-05 10:27:19.625 278 12030.40 -74.40 54289.20 88888.00 2015-10-05 10:27:19.750 278 12030.55 -74.45 54289.28 88888.00 2015-10-05 10:27:19.875 278 12030.67 -74.50 54289.40 88888.00 2015-10-05 10:27:20.000 278 12030.85 -74.53 54289.45 88888.00 2015-10-05 10:27:20.125 278 12031.00 -74.50 54289.55 88888.00 2015-10-05 10:27:20.250 278 12031.08 -74.50 54289.65 88888.00 2015-10-05 10:27:20.375 278 12031.12 -74.42 54289.72 88888.00 2015-10-05 10:27:20.500 278 12031.15 -74.33 54289.80 88888.00 2015-10-05 10:27:20.625 278 12031.20 -74.15 54289.90 88888.00 2015-10-05 10:27:20.750 278 12031.20 -73.95 54290.00 88888.00 2015-10-05 10:27:20.875 278 12031.17 -73.70 54290.10 88888.00 2015-10-05 10:27:21.000 278 12031.15 -73.42 54290.18 88888.00 2015-10-05 10:27:21.125 278 12031.12 -73.10 54290.25 88888.00 2015-10-05 10:27:21.250 278 12031.15 -72.75 54290.32 88888.00 2015-10-05 10:27:21.375 278 12031.17 -72.50 54290.38 88888.00 2015-10-05 10:27:21.500 278 12031.17 -72.20 54290.43 88888.00 2015-10-05 10:27:21.625 278 12031.23 -71.92 54290.50 88888.00 2015-10-05 10:27:21.750 278 12031.23 -71.72 54290.57 88888.00 2015-10-05 10:27:21.875 278 12031.23 -71.53 54290.65 88888.00 2015-10-05 10:27:22.000 278 12031.30 -71.40 54290.70 88888.00 2015-10-05 10:27:22.125 278 12031.33 -71.25 54290.78 88888.00 2015-10-05 10:27:22.250 278 12031.30 -71.10 54290.80 88888.00 2015-10-05 10:27:22.375 278 12031.42 -70.95 54290.88 88888.00 2015-10-05 10:27:22.500 278 12031.50 -70.85 54290.95 88888.00 2015-10-05 10:27:22.625 278 12031.48 -70.75 54291.00 88888.00 2015-10-05 10:27:22.750 278 12031.48 -70.67 54291.07 88888.00 2015-10-05 10:27:22.875 278 12031.52 -70.58 54291.15 88888.00 2015-10-05 10:27:23.000 278 12031.60 -70.53 54291.20 88888.00 2015-10-05 10:27:23.125 278 12031.73 -70.42 54291.25 88888.00 2015-10-05 10:27:23.250 278 12031.77 -70.30 54291.30 88888.00 2015-10-05 10:27:23.375 278 12031.92 -70.22 54291.32 88888.00 2015-10-05 10:27:23.500 278 12032.02 -70.15 54291.38 88888.00 2015-10-05 10:27:23.625 278 12032.10 -70.10 54291.43 88888.00 2015-10-05 10:27:23.750 278 12032.17 -70.03 54291.53 88888.00 2015-10-05 10:27:23.875 278 12032.20 -69.92 54291.55 88888.00 2015-10-05 10:27:24.000 278 12032.12 -69.88 54291.62 88888.00 2015-10-05 10:27:24.125 278 12032.05 -69.83 54291.70 88888.00 2015-10-05 10:27:24.250 278 12032.05 -69.78 54291.75 88888.00 2015-10-05 10:27:24.375 278 12032.05 -69.70 54291.82 88888.00 2015-10-05 10:27:24.500 278 12031.98 -69.62 54291.88 88888.00 2015-10-05 10:27:24.625 278 12031.75 -69.58 54291.95 88888.00 2015-10-05 10:27:24.750 278 12031.60 -69.55 54292.00 88888.00 2015-10-05 10:27:24.875 278 12031.52 -69.53 54292.07 88888.00 2015-10-05 10:27:25.000 278 12031.40 -69.42 54292.10 88888.00 2015-10-05 10:27:25.125 278 12031.25 -69.30 54292.22 88888.00 2015-10-05 10:27:25.250 278 12031.12 -69.20 54292.32 88888.00 2015-10-05 10:27:25.375 278 12031.08 -69.10 54292.40 88888.00 2015-10-05 10:27:25.500 278 12030.98 -68.97 54292.50 88888.00 2015-10-05 10:27:25.625 278 12030.85 -68.88 54292.57 88888.00 2015-10-05 10:27:25.750 278 12030.80 -68.80 54292.68 88888.00 2015-10-05 10:27:25.875 278 12030.75 -68.72 54292.75 88888.00 2015-10-05 10:27:26.000 278 12030.73 -68.67 54292.82 88888.00 2015-10-05 10:27:26.125 278 12030.70 -68.65 54292.90 88888.00 2015-10-05 10:27:26.250 278 12030.62 -68.65 54292.97 88888.00 2015-10-05 10:27:26.375 278 12030.73 -68.62 54293.03 88888.00 2015-10-05 10:27:26.500 278 12030.85 -68.67 54293.10 88888.00 2015-10-05 10:27:26.625 278 12031.05 -68.78 54293.12 88888.00 2015-10-05 10:27:26.750 278 12031.25 -68.95 54293.18 88888.00 2015-10-05 10:27:26.875 278 12031.55 -69.12 54293.25 88888.00 2015-10-05 10:27:27.000 278 12031.83 -69.30 54293.30 88888.00 2015-10-05 10:27:27.125 278 12032.02 -69.45 54293.38 88888.00 2015-10-05 10:27:27.250 278 12032.15 -69.72 54293.45 88888.00 2015-10-05 10:27:27.375 278 12032.30 -69.88 54293.53 88888.00 2015-10-05 10:27:27.500 278 12032.50 -70.08 54293.57 88888.00 2015-10-05 10:27:27.625 278 12032.65 -70.25 54293.62 88888.00 2015-10-05 10:27:27.750 278 12032.75 -70.42 54293.72 88888.00 2015-10-05 10:27:27.875 278 12032.85 -70.58 54293.78 88888.00 2015-10-05 10:27:28.000 278 12032.88 -70.70 54293.85 88888.00 2015-10-05 10:27:28.125 278 12032.92 -70.78 54293.90 88888.00 2015-10-05 10:27:28.250 278 12032.90 -70.85 54294.00 88888.00 2015-10-05 10:27:28.375 278 12032.98 -70.90 54294.05 88888.00 2015-10-05 10:27:28.500 278 12033.05 -70.97 54294.07 88888.00 2015-10-05 10:27:28.625 278 12033.10 -70.97 54294.12 88888.00 2015-10-05 10:27:28.750 278 12033.17 -70.95 54294.15 88888.00 2015-10-05 10:27:28.875 278 12033.25 -70.95 54294.20 88888.00 2015-10-05 10:27:29.000 278 12033.40 -70.92 54294.22 88888.00 2015-10-05 10:27:29.125 278 12033.62 -70.88 54294.30 88888.00 2015-10-05 10:27:29.250 278 12033.75 -70.88 54294.32 88888.00 2015-10-05 10:27:29.375 278 12033.92 -70.85 54294.32 88888.00 2015-10-05 10:27:29.500 278 12034.15 -70.83 54294.35 88888.00 2015-10-05 10:27:29.625 278 12034.33 -70.85 54294.38 88888.00 2015-10-05 10:27:29.750 278 12034.50 -70.90 54294.40 88888.00 2015-10-05 10:27:29.875 278 12034.70 -70.95 54294.43 88888.00 2015-10-05 10:27:30.000 278 12034.92 -70.97 54294.45 88888.00 2015-10-05 10:27:30.125 278 12035.10 -71.00 54294.53 88888.00 2015-10-05 10:27:30.250 278 12035.17 -71.00 54294.60 88888.00 2015-10-05 10:27:30.375 278 12035.27 -70.97 54294.62 88888.00 2015-10-05 10:27:30.500 278 12035.35 -70.95 54294.68 88888.00 2015-10-05 10:27:30.625 278 12035.33 -70.92 54294.75 88888.00 2015-10-05 10:27:30.750 278 12035.33 -70.88 54294.82 88888.00 2015-10-05 10:27:30.875 278 12035.23 -70.85 54294.90 88888.00 2015-10-05 10:27:31.000 278 12035.15 -70.83 54294.97 88888.00 2015-10-05 10:27:31.125 278 12035.08 -70.75 54295.07 88888.00 2015-10-05 10:27:31.250 278 12034.80 -70.70 54295.15 88888.00 2015-10-05 10:27:31.375 278 12034.58 -70.70 54295.22 88888.00 2015-10-05 10:27:31.500 278 12034.38 -70.60 54295.32 88888.00 2015-10-05 10:27:31.625 278 12034.20 -70.55 54295.43 88888.00 2015-10-05 10:27:31.750 278 12034.00 -70.53 54295.50 88888.00 2015-10-05 10:27:31.875 278 12033.77 -70.53 54295.57 88888.00 2015-10-05 10:27:32.000 278 12033.58 -70.55 54295.65 88888.00 2015-10-05 10:27:32.125 278 12033.50 -70.58 54295.75 88888.00 2015-10-05 10:27:32.250 278 12033.38 -70.65 54295.82 88888.00 2015-10-05 10:27:32.375 278 12033.27 -70.67 54295.93 88888.00 2015-10-05 10:27:32.500 278 12033.23 -70.72 54296.00 88888.00 2015-10-05 10:27:32.625 278 12033.27 -70.70 54296.07 88888.00 2015-10-05 10:27:32.750 278 12033.35 -70.75 54296.15 88888.00 2015-10-05 10:27:32.875 278 12033.38 -70.78 54296.22 88888.00 2015-10-05 10:27:33.000 278 12033.38 -70.80 54296.28 88888.00 2015-10-05 10:27:33.125 278 12033.40 -70.80 54296.38 88888.00 2015-10-05 10:27:33.250 278 12033.45 -70.83 54296.50 88888.00 2015-10-05 10:27:33.375 278 12033.50 -70.88 54296.55 88888.00 2015-10-05 10:27:33.500 278 12033.55 -70.90 54296.62 88888.00 2015-10-05 10:27:33.625 278 12033.55 -70.92 54296.72 88888.00 2015-10-05 10:27:33.750 278 12033.48 -70.90 54296.80 88888.00 2015-10-05 10:27:33.875 278 12033.40 -70.85 54296.88 88888.00 2015-10-05 10:27:34.000 278 12033.40 -70.83 54296.95 88888.00 2015-10-05 10:27:34.125 278 12033.45 -70.78 54297.05 88888.00 2015-10-05 10:27:34.250 278 12033.40 -70.72 54297.12 88888.00 2015-10-05 10:27:34.375 278 12033.35 -70.67 54297.20 88888.00 2015-10-05 10:27:34.500 278 12033.40 -70.58 54297.28 88888.00 2015-10-05 10:27:34.625 278 12033.30 -70.53 54297.35 88888.00 2015-10-05 10:27:34.750 278 12033.17 -70.42 54297.47 88888.00 2015-10-05 10:27:34.875 278 12033.08 -70.35 54297.60 88888.00 2015-10-05 10:27:35.000 278 12032.95 -70.22 54297.68 88888.00 2015-10-05 10:27:35.125 278 12032.80 -70.08 54297.80 88888.00 2015-10-05 10:27:35.250 278 12032.60 -69.97 54297.90 88888.00 2015-10-05 10:27:35.375 278 12032.45 -69.90 54298.00 88888.00 2015-10-05 10:27:35.500 278 12032.33 -69.80 54298.12 88888.00 2015-10-05 10:27:35.625 278 12032.17 -69.72 54298.22 88888.00 2015-10-05 10:27:35.750 278 12032.15 -69.67 54298.35 88888.00 2015-10-05 10:27:35.875 278 12032.12 -69.60 54298.45 88888.00 2015-10-05 10:27:36.000 278 12032.15 -69.55 54298.53 88888.00 2015-10-05 10:27:36.125 278 12032.12 -69.53 54298.62 88888.00 2015-10-05 10:27:36.250 278 12032.20 -69.50 54298.70 88888.00 2015-10-05 10:27:36.375 278 12032.30 -69.47 54298.78 88888.00 2015-10-05 10:27:36.500 278 12032.48 -69.47 54298.85 88888.00 2015-10-05 10:27:36.625 278 12032.67 -69.50 54298.93 88888.00 2015-10-05 10:27:36.750 278 12032.90 -69.53 54298.97 88888.00 2015-10-05 10:27:36.875 278 12033.15 -69.53 54299.05 88888.00 2015-10-05 10:27:37.000 278 12033.38 -69.55 54299.15 88888.00 2015-10-05 10:27:37.125 278 12033.62 -69.58 54299.18 88888.00 2015-10-05 10:27:37.250 278 12033.83 -69.65 54299.25 88888.00 2015-10-05 10:27:37.375 278 12034.02 -69.70 54299.30 88888.00 2015-10-05 10:27:37.500 278 12034.27 -69.78 54299.35 88888.00 2015-10-05 10:27:37.625 278 12034.45 -69.83 54299.43 88888.00 2015-10-05 10:27:37.750 278 12034.65 -69.90 54299.50 88888.00 2015-10-05 10:27:37.875 278 12034.77 -69.92 54299.55 88888.00 2015-10-05 10:27:38.000 278 12034.85 -69.90 54299.60 88888.00 2015-10-05 10:27:38.125 278 12034.95 -69.90 54299.62 88888.00 2015-10-05 10:27:38.250 278 12035.05 -69.85 54299.68 88888.00 2015-10-05 10:27:38.375 278 12035.15 -69.78 54299.72 88888.00 2015-10-05 10:27:38.500 278 12035.27 -69.70 54299.72 88888.00 2015-10-05 10:27:38.625 278 12035.42 -69.65 54299.72 88888.00 2015-10-05 10:27:38.750 278 12035.60 -69.62 54299.72 88888.00 2015-10-05 10:27:38.875 278 12035.83 -69.62 54299.72 88888.00 2015-10-05 10:27:39.000 278 12036.02 -69.60 54299.70 88888.00 2015-10-05 10:27:39.125 278 12036.23 -69.62 54299.72 88888.00 2015-10-05 10:27:39.250 278 12036.55 -69.72 54299.68 88888.00 2015-10-05 10:27:39.375 278 12036.90 -69.75 54299.68 88888.00 2015-10-05 10:27:39.500 278 12037.23 -69.85 54299.65 88888.00 2015-10-05 10:27:39.625 278 12037.42 -70.03 54299.65 88888.00 2015-10-05 10:27:39.750 278 12037.60 -70.22 54299.65 88888.00 2015-10-05 10:27:39.875 278 12037.80 -70.42 54299.65 88888.00 2015-10-05 10:27:40.000 278 12038.10 -70.60 54299.65 88888.00 2015-10-05 10:27:40.125 278 12038.40 -70.75 54299.68 88888.00 2015-10-05 10:27:40.250 278 12038.52 -71.03 54299.65 88888.00 2015-10-05 10:27:40.375 278 12038.70 -71.15 54299.70 88888.00 2015-10-05 10:27:40.500 278 12038.90 -71.30 54299.72 88888.00 2015-10-05 10:27:40.625 278 12039.02 -71.50 54299.75 88888.00 2015-10-05 10:27:40.750 278 12039.12 -71.65 54299.78 88888.00 2015-10-05 10:27:40.875 278 12039.23 -71.78 54299.82 88888.00 2015-10-05 10:27:41.000 278 12039.33 -71.97 54299.85 88888.00 2015-10-05 10:27:41.125 278 12039.42 -72.10 54299.93 88888.00 2015-10-05 10:27:41.250 278 12039.50 -72.22 54299.95 88888.00 2015-10-05 10:27:41.375 278 12039.65 -72.30 54299.97 88888.00 2015-10-05 10:27:41.500 278 12039.73 -72.40 54300.03 88888.00 2015-10-05 10:27:41.625 278 12039.83 -72.50 54300.05 88888.00 2015-10-05 10:27:41.750 278 12039.90 -72.60 54300.07 88888.00 2015-10-05 10:27:41.875 278 12040.02 -72.62 54300.12 88888.00 2015-10-05 10:27:42.000 278 12040.12 -72.65 54300.18 88888.00 2015-10-05 10:27:42.125 278 12040.15 -72.67 54300.25 88888.00 2015-10-05 10:27:42.250 278 12040.20 -72.65 54300.32 88888.00 2015-10-05 10:27:42.375 278 12040.38 -72.62 54300.32 88888.00 2015-10-05 10:27:42.500 278 12040.52 -72.62 54300.40 88888.00 2015-10-05 10:27:42.625 278 12040.60 -72.60 54300.45 88888.00 2015-10-05 10:27:42.750 278 12040.65 -72.62 54300.47 88888.00 2015-10-05 10:27:42.875 278 12040.80 -72.62 54300.50 88888.00 2015-10-05 10:27:43.000 278 12040.98 -72.62 54300.53 88888.00 2015-10-05 10:27:43.125 278 12041.15 -72.62 54300.62 88888.00 2015-10-05 10:27:43.250 278 12041.25 -72.67 54300.70 88888.00 2015-10-05 10:27:43.375 278 12041.42 -72.67 54300.72 88888.00 2015-10-05 10:27:43.500 278 12041.52 -72.75 54300.75 88888.00 2015-10-05 10:27:43.625 278 12041.62 -72.80 54300.80 88888.00 2015-10-05 10:27:43.750 278 12041.73 -72.88 54300.85 88888.00 2015-10-05 10:27:43.875 278 12041.83 -72.97 54300.90 88888.00 2015-10-05 10:27:44.000 278 12041.92 -73.08 54300.95 88888.00 2015-10-05 10:27:44.125 278 12042.00 -73.15 54301.05 88888.00 2015-10-05 10:27:44.250 278 12042.02 -73.28 54301.15 88888.00 2015-10-05 10:27:44.375 278 12041.98 -73.33 54301.25 88888.00 2015-10-05 10:27:44.500 278 12041.90 -73.45 54301.35 88888.00 2015-10-05 10:27:44.625 278 12041.80 -73.58 54301.45 88888.00 2015-10-05 10:27:44.750 278 12041.77 -73.65 54301.53 88888.00 2015-10-05 10:27:44.875 278 12041.67 -73.75 54301.60 88888.00 2015-10-05 10:27:45.000 278 12041.58 -73.92 54301.68 88888.00 2015-10-05 10:27:45.125 278 12041.52 -74.05 54301.82 88888.00 2015-10-05 10:27:45.250 278 12041.52 -74.22 54301.93 88888.00 2015-10-05 10:27:45.375 278 12041.45 -74.40 54302.00 88888.00 2015-10-05 10:27:45.500 278 12041.45 -74.62 54302.10 88888.00 2015-10-05 10:27:45.625 278 12041.48 -74.88 54302.22 88888.00 2015-10-05 10:27:45.750 278 12041.55 -75.15 54302.35 88888.00 2015-10-05 10:27:45.875 278 12041.52 -75.42 54302.45 88888.00 2015-10-05 10:27:46.000 278 12041.58 -75.75 54302.55 88888.00 2015-10-05 10:27:46.125 278 12041.73 -76.05 54302.68 88888.00 2015-10-05 10:27:46.250 278 12041.88 -76.40 54302.78 88888.00 2015-10-05 10:27:46.375 278 12042.05 -76.70 54302.88 88888.00 2015-10-05 10:27:46.500 278 12042.20 -77.05 54302.97 88888.00 2015-10-05 10:27:46.625 278 12042.35 -77.40 54303.07 88888.00 2015-10-05 10:27:46.750 278 12042.52 -77.67 54303.20 88888.00 2015-10-05 10:27:46.875 278 12042.65 -77.97 54303.30 88888.00 2015-10-05 10:27:47.000 278 12042.70 -78.30 54303.43 88888.00 2015-10-05 10:27:47.125 278 12042.73 -78.58 54303.55 88888.00 2015-10-05 10:27:47.250 278 12042.73 -78.85 54303.70 88888.00 2015-10-05 10:27:47.375 278 12042.73 -79.03 54303.85 88888.00 2015-10-05 10:27:47.500 278 12042.75 -79.20 54304.00 88888.00 2015-10-05 10:27:47.625 278 12042.75 -79.33 54304.15 88888.00 2015-10-05 10:27:47.750 278 12042.55 -79.50 54304.30 88888.00 2015-10-05 10:27:47.875 278 12042.38 -79.67 54304.45 88888.00 2015-10-05 10:27:48.000 278 12042.33 -79.78 54304.60 88888.00 2015-10-05 10:27:48.125 278 12042.20 -79.88 54304.78 88888.00 2015-10-05 10:27:48.250 278 12042.00 -80.05 54304.95 88888.00 2015-10-05 10:27:48.375 278 12041.90 -80.12 54305.05 88888.00 2015-10-05 10:27:48.500 278 12041.80 -80.25 54305.22 88888.00 2015-10-05 10:27:48.625 278 12041.77 -80.38 54305.35 88888.00 2015-10-05 10:27:48.750 278 12041.77 -80.50 54305.50 88888.00 2015-10-05 10:27:48.875 278 12041.70 -80.62 54305.65 88888.00 2015-10-05 10:27:49.000 278 12041.60 -80.72 54305.80 88888.00 2015-10-05 10:27:49.125 278 12041.62 -80.78 54305.95 88888.00 2015-10-05 10:27:49.250 278 12041.65 -80.92 54306.10 88888.00 2015-10-05 10:27:49.375 278 12041.77 -81.03 54306.18 88888.00 2015-10-05 10:27:49.500 278 12041.80 -81.15 54306.30 88888.00 2015-10-05 10:27:49.625 278 12041.85 -81.28 54306.40 88888.00 2015-10-05 10:27:49.750 278 12041.95 -81.40 54306.53 88888.00 2015-10-05 10:27:49.875 278 12042.10 -81.58 54306.62 88888.00 2015-10-05 10:27:50.000 278 12042.27 -81.70 54306.72 88888.00 2015-10-05 10:27:50.125 278 12042.40 -81.85 54306.85 88888.00 2015-10-05 10:27:50.250 278 12042.50 -82.10 54307.03 88888.00 2015-10-05 10:27:50.375 278 12042.70 -82.28 54307.12 88888.00 2015-10-05 10:27:50.500 278 12042.90 -82.42 54307.22 88888.00 2015-10-05 10:27:50.625 278 12043.08 -82.58 54307.38 88888.00 2015-10-05 10:27:50.750 278 12043.17 -82.72 54307.53 88888.00 2015-10-05 10:27:50.875 278 12043.30 -82.85 54307.65 88888.00 2015-10-05 10:27:51.000 278 12043.50 -83.00 54307.78 88888.00 2015-10-05 10:27:51.125 278 12043.67 -83.08 54307.95 88888.00 2015-10-05 10:27:51.250 278 12043.73 -83.22 54308.12 88888.00 2015-10-05 10:27:51.375 278 12043.90 -83.30 54308.28 88888.00 2015-10-05 10:27:51.500 278 12043.95 -83.42 54308.43 88888.00 2015-10-05 10:27:51.625 278 12043.98 -83.47 54308.62 88888.00 2015-10-05 10:27:51.750 278 12044.05 -83.60 54308.78 88888.00 2015-10-05 10:27:51.875 278 12044.10 -83.75 54308.95 88888.00 2015-10-05 10:27:52.000 278 12044.08 -83.88 54309.12 88888.00 2015-10-05 10:27:52.125 278 12044.08 -83.97 54309.30 88888.00 2015-10-05 10:27:52.250 278 12044.12 -84.08 54309.50 88888.00 2015-10-05 10:27:52.375 278 12044.20 -84.17 54309.62 88888.00 2015-10-05 10:27:52.500 278 12044.25 -84.25 54309.78 88888.00 2015-10-05 10:27:52.625 278 12044.25 -84.38 54309.93 88888.00 2015-10-05 10:27:52.750 278 12044.30 -84.42 54310.07 88888.00 2015-10-05 10:27:52.875 278 12044.35 -84.45 54310.22 88888.00 2015-10-05 10:27:53.000 278 12044.38 -84.47 54310.32 88888.00 2015-10-05 10:27:53.125 278 12044.48 -84.53 54310.47 88888.00 2015-10-05 10:27:53.250 278 12044.52 -84.55 54310.60 88888.00 2015-10-05 10:27:53.375 278 12044.75 -84.53 54310.70 88888.00 2015-10-05 10:27:53.500 278 12044.95 -84.50 54310.80 88888.00 2015-10-05 10:27:53.625 278 12045.23 -84.47 54310.88 88888.00 2015-10-05 10:27:53.750 278 12045.42 -84.42 54310.97 88888.00 2015-10-05 10:27:53.875 278 12045.70 -84.42 54311.07 88888.00 2015-10-05 10:27:54.000 278 12045.98 -84.38 54311.18 88888.00 2015-10-05 10:27:54.125 278 12046.17 -84.33 54311.25 88888.00 2015-10-05 10:27:54.250 278 12046.45 -84.30 54311.38 88888.00 2015-10-05 10:27:54.375 278 12046.73 -84.25 54311.43 88888.00 2015-10-05 10:27:54.500 278 12046.92 -84.17 54311.50 88888.00 2015-10-05 10:27:54.625 278 12047.20 -84.12 54311.60 88888.00 2015-10-05 10:27:54.750 278 12047.38 -84.03 54311.70 88888.00 2015-10-05 10:27:54.875 278 12047.55 -83.92 54311.82 88888.00 2015-10-05 10:27:55.000 278 12047.70 -83.85 54311.93 88888.00 2015-10-05 10:27:55.125 278 12047.85 -83.75 54312.00 88888.00 2015-10-05 10:27:55.250 278 12047.95 -83.67 54312.12 88888.00 2015-10-05 10:27:55.375 278 12048.05 -83.62 54312.22 88888.00 2015-10-05 10:27:55.500 278 12048.20 -83.53 54312.32 88888.00 2015-10-05 10:27:55.625 278 12048.35 -83.47 54312.40 88888.00 2015-10-05 10:27:55.750 278 12048.62 -83.40 54312.50 88888.00 2015-10-05 10:27:55.875 278 12048.88 -83.40 54312.55 88888.00 2015-10-05 10:27:56.000 278 12049.10 -83.42 54312.65 88888.00 2015-10-05 10:27:56.125 278 12049.42 -83.45 54312.72 88888.00 2015-10-05 10:27:56.250 278 12049.77 -83.55 54312.80 88888.00 2015-10-05 10:27:56.375 278 12050.15 -83.60 54312.82 88888.00 2015-10-05 10:27:56.500 278 12050.45 -83.75 54312.88 88888.00 2015-10-05 10:27:56.625 278 12050.83 -83.88 54312.95 88888.00 2015-10-05 10:27:56.750 278 12051.23 -84.00 54313.00 88888.00 2015-10-05 10:27:56.875 278 12051.50 -84.12 54313.07 88888.00 2015-10-05 10:27:57.000 278 12051.77 -84.22 54313.12 88888.00 2015-10-05 10:27:57.125 278 12052.15 -84.45 54313.20 88888.00 2015-10-05 10:27:57.250 278 12052.50 -84.70 54313.25 88888.00 2015-10-05 10:27:57.375 278 12052.83 -84.85 54313.28 88888.00 2015-10-05 10:27:57.500 278 12053.17 -85.10 54313.32 88888.00 2015-10-05 10:27:57.625 278 12053.42 -85.35 54313.38 88888.00 2015-10-05 10:27:57.750 278 12053.73 -85.62 54313.43 88888.00 2015-10-05 10:27:57.875 278 12054.05 -85.92 54313.45 88888.00 2015-10-05 10:27:58.000 278 12054.33 -86.28 54313.50 88888.00 2015-10-05 10:27:58.125 278 12054.58 -86.62 54313.55 88888.00 2015-10-05 10:27:58.250 278 12054.85 -87.08 54313.57 88888.00 2015-10-05 10:27:58.375 278 12055.17 -87.40 54313.60 88888.00 2015-10-05 10:27:58.500 278 12055.45 -87.80 54313.62 88888.00 2015-10-05 10:27:58.625 278 12055.73 -88.20 54313.62 88888.00 2015-10-05 10:27:58.750 278 12055.98 -88.58 54313.65 88888.00 2015-10-05 10:27:58.875 278 12056.25 -88.97 54313.65 88888.00 2015-10-05 10:27:59.000 278 12056.52 -89.38 54313.65 88888.00 2015-10-05 10:27:59.125 278 12056.77 -89.72 54313.68 88888.00 2015-10-05 10:27:59.250 278 12056.98 -90.20 54313.70 88888.00 2015-10-05 10:27:59.375 278 12057.23 -90.50 54313.70 88888.00 2015-10-05 10:27:59.500 278 12057.42 -90.88 54313.70 88888.00 2015-10-05 10:27:59.625 278 12057.67 -91.17 54313.70 88888.00 2015-10-05 10:27:59.750 278 12057.98 -91.50 54313.72 88888.00 2015-10-05 10:27:59.875 278 12058.15 -91.80 54313.75 88888.00 2015-10-05 10:28:00.000 278 12058.35 -92.05 54313.70 88888.00 2015-10-05 10:28:00.125 278 12058.55 -92.30 54313.70 88888.00 2015-10-05 10:28:00.250 278 12058.85 -92.60 54313.70 88888.00 2015-10-05 10:28:00.375 278 12059.15 -92.78 54313.68 88888.00 2015-10-05 10:28:00.500 278 12059.48 -92.92 54313.68 88888.00 2015-10-05 10:28:00.625 278 12059.77 -93.10 54313.65 88888.00 2015-10-05 10:28:00.750 278 12060.08 -93.28 54313.65 88888.00 2015-10-05 10:28:00.875 278 12060.45 -93.45 54313.65 88888.00 2015-10-05 10:28:01.000 278 12060.85 -93.60 54313.62 88888.00 2015-10-05 10:28:01.125 278 12061.25 -93.67 54313.62 88888.00 2015-10-05 10:28:01.250 278 12061.62 -93.80 54313.60 88888.00 2015-10-05 10:28:01.375 278 12062.00 -93.88 54313.62 88888.00 2015-10-05 10:28:01.500 278 12062.33 -93.97 54313.62 88888.00 2015-10-05 10:28:01.625 278 12062.60 -94.03 54313.65 88888.00 2015-10-05 10:28:01.750 278 12062.85 -94.05 54313.65 88888.00 2015-10-05 10:28:01.875 278 12063.08 -94.10 54313.65 88888.00 2015-10-05 10:28:02.000 278 12063.25 -94.15 54313.70 88888.00 2015-10-05 10:28:02.125 278 12063.45 -94.20 54313.72 88888.00 2015-10-05 10:28:02.250 278 12063.60 -94.25 54313.72 88888.00 2015-10-05 10:28:02.375 278 12063.77 -94.30 54313.75 88888.00 2015-10-05 10:28:02.500 278 12063.98 -94.38 54313.78 88888.00 2015-10-05 10:28:02.625 278 12064.23 -94.45 54313.78 88888.00 2015-10-05 10:28:02.750 278 12064.48 -94.58 54313.78 88888.00 2015-10-05 10:28:02.875 278 12064.75 -94.70 54313.75 88888.00 2015-10-05 10:28:03.000 278 12064.98 -94.88 54313.75 88888.00 2015-10-05 10:28:03.125 278 12065.25 -95.05 54313.75 88888.00 2015-10-05 10:28:03.250 278 12065.50 -95.28 54313.75 88888.00 2015-10-05 10:28:03.375 278 12065.77 -95.42 54313.75 88888.00 2015-10-05 10:28:03.500 278 12066.02 -95.62 54313.72 88888.00 2015-10-05 10:28:03.625 278 12066.33 -95.88 54313.70 88888.00 2015-10-05 10:28:03.750 278 12066.65 -96.10 54313.68 88888.00 2015-10-05 10:28:03.875 278 12067.10 -96.40 54313.68 88888.00 2015-10-05 10:28:04.000 278 12067.45 -96.65 54313.60 88888.00 2015-10-05 10:28:04.125 278 12067.83 -96.90 54313.60 88888.00 2015-10-05 10:28:04.250 278 12068.23 -97.22 54313.55 88888.00 2015-10-05 10:28:04.375 278 12068.75 -97.50 54313.50 88888.00 2015-10-05 10:28:04.500 278 12069.12 -97.78 54313.43 88888.00 2015-10-05 10:28:04.625 278 12069.50 -98.05 54313.35 88888.00 2015-10-05 10:28:04.750 278 12069.92 -98.35 54313.30 88888.00 2015-10-05 10:28:04.875 278 12070.42 -98.62 54313.22 88888.00 2015-10-05 10:28:05.000 278 12070.83 -98.88 54313.15 88888.00 2015-10-05 10:28:05.125 278 12071.23 -99.08 54313.10 88888.00 2015-10-05 10:28:05.250 278 12071.58 -99.33 54313.05 88888.00 2015-10-05 10:28:05.375 278 12071.88 -99.45 54313.00 88888.00 2015-10-05 10:28:05.500 278 12072.12 -99.60 54312.95 88888.00 2015-10-05 10:28:05.625 278 12072.27 -99.72 54312.90 88888.00 2015-10-05 10:28:05.750 278 12072.38 -99.85 54312.82 88888.00 2015-10-05 10:28:05.875 278 12072.48 -99.92 54312.78 88888.00 2015-10-05 10:28:06.000 278 12072.58 -99.92 54312.72 88888.00 2015-10-05 10:28:06.125 278 12072.58 -99.95 54312.65 88888.00 2015-10-05 10:28:06.250 278 12072.48 -99.97 54312.60 88888.00 2015-10-05 10:28:06.375 278 12072.48 -99.95 54312.53 88888.00 2015-10-05 10:28:06.500 278 12072.42 -99.92 54312.50 88888.00 2015-10-05 10:28:06.625 278 12072.40 -99.85 54312.45 88888.00 2015-10-05 10:28:06.750 278 12072.33 -99.83 54312.38 88888.00 2015-10-05 10:28:06.875 278 12072.33 -99.80 54312.28 88888.00 2015-10-05 10:28:07.000 278 12072.33 -99.75 54312.20 88888.00 2015-10-05 10:28:07.125 278 12072.33 -99.67 54312.15 88888.00 2015-10-05 10:28:07.250 278 12072.33 -99.65 54312.07 88888.00 2015-10-05 10:28:07.375 278 12072.38 -99.62 54312.03 88888.00 2015-10-05 10:28:07.500 278 12072.42 -99.60 54311.97 88888.00 2015-10-05 10:28:07.625 278 12072.50 -99.60 54311.93 88888.00 2015-10-05 10:28:07.750 278 12072.60 -99.58 54311.85 88888.00 2015-10-05 10:28:07.875 278 12072.70 -99.60 54311.75 88888.00 2015-10-05 10:28:08.000 278 12072.83 -99.58 54311.62 88888.00 2015-10-05 10:28:08.125 278 12073.02 -99.60 54311.57 88888.00 2015-10-05 10:28:08.250 278 12073.20 -99.62 54311.50 88888.00 2015-10-05 10:28:08.375 278 12073.40 -99.65 54311.45 88888.00 2015-10-05 10:28:08.500 278 12073.60 -99.67 54311.38 88888.00 2015-10-05 10:28:08.625 278 12073.77 -99.75 54311.30 88888.00 2015-10-05 10:28:08.750 278 12073.98 -99.80 54311.22 88888.00 2015-10-05 10:28:08.875 278 12074.20 -99.90 54311.15 88888.00 2015-10-05 10:28:09.000 278 12074.42 -99.95 54311.07 88888.00 2015-10-05 10:28:09.125 278 12074.65 -100.00 54311.00 88888.00 2015-10-05 10:28:09.250 278 12074.80 -100.03 54310.95 88888.00 2015-10-05 10:28:09.375 278 12074.98 -100.05 54310.85 88888.00 2015-10-05 10:28:09.500 278 12075.10 -100.08 54310.78 88888.00 2015-10-05 10:28:09.625 278 12075.27 -100.12 54310.72 88888.00 2015-10-05 10:28:09.750 278 12075.40 -100.12 54310.68 88888.00 2015-10-05 10:28:09.875 278 12075.52 -100.10 54310.62 88888.00 2015-10-05 10:28:10.000 278 12075.60 -100.08 54310.55 88888.00 2015-10-05 10:28:10.125 278 12075.65 -100.03 54310.50 88888.00 2015-10-05 10:28:10.250 278 12075.83 -99.92 54310.45 88888.00 2015-10-05 10:28:10.375 278 12075.95 -99.80 54310.43 88888.00 2015-10-05 10:28:10.500 278 12076.05 -99.67 54310.38 88888.00 2015-10-05 10:28:10.625 278 12076.12 -99.53 54310.30 88888.00 2015-10-05 10:28:10.750 278 12076.27 -99.33 54310.25 88888.00 2015-10-05 10:28:10.875 278 12076.40 -99.12 54310.18 88888.00 2015-10-05 10:28:11.000 278 12076.52 -98.95 54310.07 88888.00 2015-10-05 10:28:11.125 278 12076.73 -98.75 54310.00 88888.00 2015-10-05 10:28:11.250 278 12076.85 -98.53 54309.93 88888.00 2015-10-05 10:28:11.375 278 12077.08 -98.35 54309.85 88888.00 2015-10-05 10:28:11.500 278 12077.25 -98.12 54309.75 88888.00 2015-10-05 10:28:11.625 278 12077.40 -97.90 54309.65 88888.00 2015-10-05 10:28:11.750 278 12077.55 -97.65 54309.55 88888.00 2015-10-05 10:28:11.875 278 12077.75 -97.42 54309.43 88888.00 2015-10-05 10:28:12.000 278 12077.92 -97.08 54309.32 88888.00 2015-10-05 10:28:12.125 278 12078.10 -96.78 54309.22 88888.00 2015-10-05 10:28:12.250 278 12078.20 -96.47 54309.07 88888.00 2015-10-05 10:28:12.375 278 12078.30 -96.12 54308.97 88888.00 2015-10-05 10:28:12.500 278 12078.45 -95.78 54308.85 88888.00 2015-10-05 10:28:12.625 278 12078.58 -95.40 54308.75 88888.00 2015-10-05 10:28:12.750 278 12078.60 -95.03 54308.62 88888.00 2015-10-05 10:28:12.875 278 12078.70 -94.67 54308.45 88888.00 2015-10-05 10:28:13.000 278 12078.83 -94.28 54308.35 88888.00 2015-10-05 10:28:13.125 278 12078.92 -93.88 54308.22 88888.00 2015-10-05 10:28:13.250 278 12078.98 -93.47 54308.07 88888.00 2015-10-05 10:28:13.375 278 12078.98 -93.15 54307.97 88888.00 2015-10-05 10:28:13.500 278 12079.02 -92.80 54307.88 88888.00 2015-10-05 10:28:13.625 278 12079.05 -92.42 54307.72 88888.00 2015-10-05 10:28:13.750 278 12079.10 -92.03 54307.62 88888.00 2015-10-05 10:28:13.875 278 12079.17 -91.70 54307.53 88888.00 2015-10-05 10:28:14.000 278 12079.25 -91.35 54307.38 88888.00 2015-10-05 10:28:14.125 278 12079.30 -91.03 54307.28 88888.00 2015-10-05 10:28:14.250 278 12079.38 -90.58 54307.18 88888.00 2015-10-05 10:28:14.375 278 12079.38 -90.33 54307.07 88888.00 2015-10-05 10:28:14.500 278 12079.42 -90.00 54307.00 88888.00 2015-10-05 10:28:14.625 278 12079.40 -89.62 54306.93 88888.00 2015-10-05 10:28:14.750 278 12079.30 -89.28 54306.85 88888.00 2015-10-05 10:28:14.875 278 12079.25 -88.97 54306.75 88888.00 2015-10-05 10:28:15.000 278 12079.30 -88.70 54306.68 88888.00 2015-10-05 10:28:15.125 278 12079.25 -88.40 54306.57 88888.00 2015-10-05 10:28:15.250 278 12079.23 -88.03 54306.50 88888.00 2015-10-05 10:28:15.375 278 12079.30 -87.78 54306.43 88888.00 2015-10-05 10:28:15.500 278 12079.35 -87.53 54306.35 88888.00 2015-10-05 10:28:15.625 278 12079.30 -87.25 54306.28 88888.00 2015-10-05 10:28:15.750 278 12079.27 -86.97 54306.22 88888.00 2015-10-05 10:28:15.875 278 12079.27 -86.72 54306.15 88888.00 2015-10-05 10:28:16.000 278 12079.33 -86.45 54306.07 88888.00 2015-10-05 10:28:16.125 278 12079.38 -86.25 54305.97 88888.00 2015-10-05 10:28:16.250 278 12079.45 -85.97 54305.93 88888.00 2015-10-05 10:28:16.375 278 12079.48 -85.72 54305.88 88888.00 2015-10-05 10:28:16.500 278 12079.50 -85.40 54305.80 88888.00 2015-10-05 10:28:16.625 278 12079.58 -85.15 54305.72 88888.00 2015-10-05 10:28:16.750 278 12079.58 -84.85 54305.68 88888.00 2015-10-05 10:28:16.875 278 12079.52 -84.55 54305.62 88888.00 2015-10-05 10:28:17.000 278 12079.58 -84.28 54305.57 88888.00 2015-10-05 10:28:17.125 278 12079.70 -84.08 54305.47 88888.00 2015-10-05 10:28:17.250 278 12079.77 -83.83 54305.40 88888.00 2015-10-05 10:28:17.375 278 12079.88 -83.65 54305.35 88888.00 2015-10-05 10:28:17.500 278 12080.00 -83.42 54305.25 88888.00 2015-10-05 10:28:17.625 278 12080.08 -83.25 54305.22 88888.00 2015-10-05 10:28:17.750 278 12080.12 -83.10 54305.15 88888.00 2015-10-05 10:28:17.875 278 12080.17 -83.00 54305.10 88888.00 2015-10-05 10:28:18.000 278 12080.23 -82.85 54305.03 88888.00 2015-10-05 10:28:18.125 278 12080.33 -82.67 54304.97 88888.00 2015-10-05 10:28:18.250 278 12080.48 -82.53 54304.88 88888.00 2015-10-05 10:28:18.375 278 12080.60 -82.40 54304.82 88888.00 2015-10-05 10:28:18.500 278 12080.70 -82.22 54304.78 88888.00 2015-10-05 10:28:18.625 278 12080.73 -82.08 54304.70 88888.00 2015-10-05 10:28:18.750 278 12080.75 -81.97 54304.62 88888.00 2015-10-05 10:28:18.875 278 12080.83 -81.85 54304.53 88888.00 2015-10-05 10:28:19.000 278 12080.95 -81.70 54304.47 88888.00 2015-10-05 10:28:19.125 278 12081.02 -81.53 54304.40 88888.00 2015-10-05 10:28:19.250 278 12081.02 -81.33 54304.30 88888.00 2015-10-05 10:28:19.375 278 12081.15 -81.20 54304.20 88888.00 2015-10-05 10:28:19.500 278 12081.25 -81.05 54304.12 88888.00 2015-10-05 10:28:19.625 278 12081.40 -80.92 54304.05 88888.00 2015-10-05 10:28:19.750 278 12081.52 -80.83 54303.95 88888.00 2015-10-05 10:28:19.875 278 12081.62 -80.67 54303.88 88888.00 2015-10-05 10:28:20.000 278 12081.67 -80.53 54303.75 88888.00 2015-10-05 10:28:20.125 278 12081.70 -80.38 54303.65 88888.00 2015-10-05 10:28:20.250 278 12081.75 -80.15 54303.53 88888.00 2015-10-05 10:28:20.375 278 12081.75 -80.05 54303.43 88888.00 2015-10-05 10:28:20.500 278 12081.75 -79.88 54303.32 88888.00 2015-10-05 10:28:20.625 278 12081.83 -79.62 54303.20 88888.00 2015-10-05 10:28:20.750 278 12081.83 -79.40 54303.10 88888.00 2015-10-05 10:28:20.875 278 12081.83 -79.22 54303.00 88888.00 2015-10-05 10:28:21.000 278 12081.75 -79.03 54302.85 88888.00 2015-10-05 10:28:21.125 278 12081.73 -78.80 54302.72 88888.00 2015-10-05 10:28:21.250 278 12081.77 -78.55 54302.57 88888.00 2015-10-05 10:28:21.375 278 12081.83 -78.38 54302.45 88888.00 2015-10-05 10:28:21.500 278 12081.88 -78.20 54302.30 88888.00 2015-10-05 10:28:21.625 278 12081.95 -78.03 54302.15 88888.00 2015-10-05 10:28:21.750 278 12081.98 -77.83 54302.00 88888.00 2015-10-05 10:28:21.875 278 12082.08 -77.67 54301.88 88888.00 2015-10-05 10:28:22.000 278 12082.17 -77.58 54301.72 88888.00 2015-10-05 10:28:22.125 278 12082.20 -77.47 54301.57 88888.00 2015-10-05 10:28:22.250 278 12082.25 -77.42 54301.43 88888.00 2015-10-05 10:28:22.375 278 12082.30 -77.35 54301.30 88888.00 2015-10-05 10:28:22.500 278 12082.42 -77.28 54301.15 88888.00 2015-10-05 10:28:22.625 278 12082.67 -77.28 54300.97 88888.00 2015-10-05 10:28:22.750 278 12082.77 -77.28 54300.82 88888.00 2015-10-05 10:28:22.875 278 12082.75 -77.35 54300.70 88888.00 2015-10-05 10:28:23.000 278 12082.75 -77.38 54300.53 88888.00 2015-10-05 10:28:23.125 278 12082.77 -77.40 54300.38 88888.00 2015-10-05 10:28:23.250 278 12082.75 -77.45 54300.22 88888.00 2015-10-05 10:28:23.375 278 12082.73 -77.53 54300.12 88888.00 2015-10-05 10:28:23.500 278 12082.70 -77.58 54300.05 88888.00 2015-10-05 10:28:23.625 278 12082.70 -77.62 54299.93 88888.00 2015-10-05 10:28:23.750 278 12082.60 -77.65 54299.82 88888.00 2015-10-05 10:28:23.875 278 12082.52 -77.67 54299.70 88888.00 2015-10-05 10:28:24.000 278 12082.48 -77.70 54299.57 88888.00 2015-10-05 10:28:24.125 278 12082.42 -77.70 54299.47 88888.00 2015-10-05 10:28:24.250 278 12082.30 -77.70 54299.38 88888.00 2015-10-05 10:28:24.375 278 12082.23 -77.70 54299.28 88888.00 2015-10-05 10:28:24.500 278 12082.17 -77.70 54299.18 88888.00 2015-10-05 10:28:24.625 278 12082.12 -77.65 54299.10 88888.00 2015-10-05 10:28:24.750 278 12081.95 -77.62 54299.00 88888.00 2015-10-05 10:28:24.875 278 12081.85 -77.62 54298.90 88888.00 2015-10-05 10:28:25.000 278 12081.85 -77.60 54298.80 88888.00 2015-10-05 10:28:25.125 278 12081.77 -77.58 54298.72 88888.00 2015-10-05 10:28:25.250 278 12081.65 -77.58 54298.62 88888.00 2015-10-05 10:28:25.375 278 12081.67 -77.55 54298.57 88888.00 2015-10-05 10:28:25.500 278 12081.67 -77.50 54298.47 88888.00 2015-10-05 10:28:25.625 278 12081.60 -77.47 54298.43 88888.00 2015-10-05 10:28:25.750 278 12081.48 -77.45 54298.32 88888.00 2015-10-05 10:28:25.875 278 12081.38 -77.45 54298.25 88888.00 2015-10-05 10:28:26.000 278 12081.27 -77.50 54298.20 88888.00 2015-10-05 10:28:26.125 278 12081.23 -77.50 54298.15 88888.00 2015-10-05 10:28:26.250 278 12081.12 -77.53 54298.10 88888.00 2015-10-05 10:28:26.375 278 12081.12 -77.47 54298.03 88888.00 2015-10-05 10:28:26.500 278 12081.08 -77.47 54297.95 88888.00 2015-10-05 10:28:26.625 278 12080.95 -77.45 54297.88 88888.00 2015-10-05 10:28:26.750 278 12080.85 -77.45 54297.85 88888.00 2015-10-05 10:28:26.875 278 12080.85 -77.42 54297.80 88888.00 2015-10-05 10:28:27.000 278 12080.80 -77.38 54297.72 88888.00 2015-10-05 10:28:27.125 278 12080.73 -77.35 54297.70 88888.00 2015-10-05 10:28:27.250 278 12080.60 -77.28 54297.65 88888.00 2015-10-05 10:28:27.375 278 12080.60 -77.20 54297.60 88888.00 2015-10-05 10:28:27.500 278 12080.60 -77.15 54297.57 88888.00 2015-10-05 10:28:27.625 278 12080.62 -77.05 54297.53 88888.00 2015-10-05 10:28:27.750 278 12080.65 -76.88 54297.50 88888.00 2015-10-05 10:28:27.875 278 12080.65 -76.78 54297.43 88888.00 2015-10-05 10:28:28.000 278 12080.65 -76.70 54297.35 88888.00 2015-10-05 10:28:28.125 278 12080.67 -76.58 54297.35 88888.00 2015-10-05 10:28:28.250 278 12080.73 -76.33 54297.28 88888.00 2015-10-05 10:28:28.375 278 12080.75 -76.17 54297.22 88888.00 2015-10-05 10:28:28.500 278 12080.75 -76.00 54297.20 88888.00 2015-10-05 10:28:28.625 278 12080.80 -75.80 54297.15 88888.00 2015-10-05 10:28:28.750 278 12080.80 -75.65 54297.10 88888.00 2015-10-05 10:28:28.875 278 12080.85 -75.50 54297.05 88888.00 2015-10-05 10:28:29.000 278 12080.90 -75.38 54297.03 88888.00 2015-10-05 10:28:29.125 278 12080.92 -75.25 54297.00 88888.00 2015-10-05 10:28:29.250 278 12081.02 -75.10 54296.95 88888.00 2015-10-05 10:28:29.375 278 12081.10 -74.95 54296.93 88888.00 2015-10-05 10:28:29.500 278 12081.08 -74.85 54296.88 88888.00 2015-10-05 10:28:29.625 278 12081.10 -74.78 54296.85 88888.00 2015-10-05 10:28:29.750 278 12081.20 -74.70 54296.80 88888.00 2015-10-05 10:28:29.875 278 12081.27 -74.60 54296.78 88888.00 2015-10-05 10:28:30.000 278 12081.27 -74.58 54296.78 88888.00 2015-10-05 10:28:30.125 278 12081.17 -74.55 54296.75 88888.00 2015-10-05 10:28:30.250 278 12081.12 -74.58 54296.72 88888.00 2015-10-05 10:28:30.375 278 12081.12 -74.55 54296.72 88888.00 2015-10-05 10:28:30.500 278 12081.00 -74.53 54296.75 88888.00 2015-10-05 10:28:30.625 278 12080.85 -74.50 54296.72 88888.00 2015-10-05 10:28:30.750 278 12080.70 -74.47 54296.72 88888.00 2015-10-05 10:28:30.875 278 12080.55 -74.47 54296.68 88888.00 2015-10-05 10:28:31.000 278 12080.42 -74.45 54296.72 88888.00 2015-10-05 10:28:31.125 278 12080.27 -74.40 54296.75 88888.00 2015-10-05 10:28:31.250 278 12080.02 -74.40 54296.78 88888.00 2015-10-05 10:28:31.375 278 12079.90 -74.35 54296.78 88888.00 2015-10-05 10:28:31.500 278 12079.75 -74.35 54296.80 88888.00 2015-10-05 10:28:31.625 278 12079.65 -74.33 54296.82 88888.00 2015-10-05 10:28:31.750 278 12079.50 -74.38 54296.82 88888.00 2015-10-05 10:28:31.875 278 12079.45 -74.38 54296.88 88888.00 2015-10-05 10:28:32.000 278 12079.33 -74.42 54296.90 88888.00 2015-10-05 10:28:32.125 278 12079.20 -74.47 54296.95 88888.00 2015-10-05 10:28:32.250 278 12079.23 -74.58 54296.97 88888.00 2015-10-05 10:28:32.375 278 12079.33 -74.62 54297.00 88888.00 2015-10-05 10:28:32.500 278 12079.35 -74.72 54297.05 88888.00 2015-10-05 10:28:32.625 278 12079.42 -74.85 54297.07 88888.00 2015-10-05 10:28:32.750 278 12079.48 -74.92 54297.10 88888.00 2015-10-05 10:28:32.875 278 12079.48 -75.03 54297.15 88888.00 2015-10-05 10:28:33.000 278 12079.55 -75.08 54297.20 88888.00 2015-10-05 10:28:33.125 278 12079.55 -75.17 54297.25 88888.00 2015-10-05 10:28:33.250 278 12079.58 -75.25 54297.32 88888.00 2015-10-05 10:28:33.375 278 12079.65 -75.25 54297.35 88888.00 2015-10-05 10:28:33.500 278 12079.62 -75.30 54297.38 88888.00 2015-10-05 10:28:33.625 278 12079.62 -75.33 54297.40 88888.00 2015-10-05 10:28:33.750 278 12079.65 -75.30 54297.45 88888.00 2015-10-05 10:28:33.875 278 12079.62 -75.28 54297.45 88888.00 2015-10-05 10:28:34.000 278 12079.67 -75.28 54297.47 88888.00 2015-10-05 10:28:34.125 278 12079.70 -75.25 54297.50 88888.00 2015-10-05 10:28:34.250 278 12079.77 -75.20 54297.53 88888.00 2015-10-05 10:28:34.375 278 12079.85 -75.15 54297.53 88888.00 2015-10-05 10:28:34.500 278 12079.95 -75.10 54297.53 88888.00 2015-10-05 10:28:34.625 278 12080.08 -75.05 54297.53 88888.00 2015-10-05 10:28:34.750 278 12080.23 -75.00 54297.50 88888.00 2015-10-05 10:28:34.875 278 12080.38 -74.88 54297.47 88888.00 2015-10-05 10:28:35.000 278 12080.48 -74.75 54297.47 88888.00 2015-10-05 10:28:35.125 278 12080.52 -74.62 54297.47 88888.00 2015-10-05 10:28:35.250 278 12080.60 -74.58 54297.45 88888.00 2015-10-05 10:28:35.375 278 12080.77 -74.47 54297.45 88888.00 2015-10-05 10:28:35.500 278 12080.90 -74.40 54297.40 88888.00 2015-10-05 10:28:35.625 278 12081.08 -74.33 54297.35 88888.00 2015-10-05 10:28:35.750 278 12081.27 -74.28 54297.32 88888.00 2015-10-05 10:28:35.875 278 12081.45 -74.20 54297.28 88888.00 2015-10-05 10:28:36.000 278 12081.58 -74.10 54297.22 88888.00 2015-10-05 10:28:36.125 278 12081.67 -74.08 54297.18 88888.00 2015-10-05 10:28:36.250 278 12081.90 -74.00 54297.15 88888.00 2015-10-05 10:28:36.375 278 12082.12 -73.88 54297.10 88888.00 2015-10-05 10:28:36.500 278 12082.25 -73.83 54297.03 88888.00 2015-10-05 10:28:36.625 278 12082.38 -73.78 54296.97 88888.00 2015-10-05 10:28:36.750 278 12082.50 -73.70 54296.95 88888.00 2015-10-05 10:28:36.875 278 12082.70 -73.67 54296.90 88888.00 2015-10-05 10:28:37.000 278 12082.83 -73.60 54296.80 88888.00 2015-10-05 10:28:37.125 278 12082.90 -73.58 54296.78 88888.00 2015-10-05 10:28:37.250 278 12082.88 -73.47 54296.72 88888.00 2015-10-05 10:28:37.375 278 12082.95 -73.38 54296.65 88888.00 2015-10-05 10:28:37.500 278 12083.00 -73.30 54296.55 88888.00 2015-10-05 10:28:37.625 278 12083.05 -73.17 54296.47 88888.00 2015-10-05 10:28:37.750 278 12083.08 -73.08 54296.40 88888.00 2015-10-05 10:28:37.875 278 12083.12 -72.97 54296.30 88888.00 2015-10-05 10:28:38.000 278 12083.15 -72.83 54296.20 88888.00 2015-10-05 10:28:38.125 278 12083.17 -72.65 54296.15 88888.00 2015-10-05 10:28:38.250 278 12083.15 -72.45 54296.03 88888.00 2015-10-05 10:28:38.375 278 12083.17 -72.28 54295.95 88888.00 2015-10-05 10:28:38.500 278 12083.17 -72.05 54295.90 88888.00 2015-10-05 10:28:38.625 278 12083.12 -71.90 54295.75 88888.00 2015-10-05 10:28:38.750 278 12083.08 -71.70 54295.65 88888.00 2015-10-05 10:28:38.875 278 12083.05 -71.45 54295.55 88888.00 2015-10-05 10:28:39.000 278 12083.12 -71.28 54295.43 88888.00 2015-10-05 10:28:39.125 278 12083.12 -71.10 54295.32 88888.00 2015-10-05 10:28:39.250 278 12082.98 -70.88 54295.18 88888.00 2015-10-05 10:28:39.375 278 12082.80 -70.75 54295.12 88888.00 2015-10-05 10:28:39.500 278 12082.67 -70.65 54295.03 88888.00 2015-10-05 10:28:39.625 278 12082.70 -70.55 54294.95 88888.00 2015-10-05 10:28:39.750 278 12082.73 -70.45 54294.85 88888.00 2015-10-05 10:28:39.875 278 12082.65 -70.38 54294.75 88888.00 2015-10-05 10:28:40.000 278 12082.58 -70.30 54294.68 88888.00 2015-10-05 10:28:40.125 278 12082.50 -70.25 54294.57 88888.00 2015-10-05 10:28:40.250 278 12082.40 -70.30 54294.53 88888.00 2015-10-05 10:28:40.375 278 12082.38 -70.30 54294.45 88888.00 2015-10-05 10:28:40.500 278 12082.35 -70.33 54294.35 88888.00 2015-10-05 10:28:40.625 278 12082.35 -70.35 54294.28 88888.00 2015-10-05 10:28:40.750 278 12082.35 -70.38 54294.20 88888.00 2015-10-05 10:28:40.875 278 12082.27 -70.45 54294.12 88888.00 2015-10-05 10:28:41.000 278 12082.20 -70.47 54294.00 88888.00 2015-10-05 10:28:41.125 278 12082.23 -70.50 54293.90 88888.00 2015-10-05 10:28:41.250 278 12082.25 -70.53 54293.82 88888.00 2015-10-05 10:28:41.375 278 12082.27 -70.58 54293.78 88888.00 2015-10-05 10:28:41.500 278 12082.23 -70.65 54293.70 88888.00 2015-10-05 10:28:41.625 278 12082.23 -70.67 54293.60 88888.00 2015-10-05 10:28:41.750 278 12082.27 -70.75 54293.53 88888.00 2015-10-05 10:28:41.875 278 12082.33 -70.75 54293.45 88888.00 2015-10-05 10:28:42.000 278 12082.40 -70.78 54293.38 88888.00 2015-10-05 10:28:42.125 278 12082.45 -70.80 54293.32 88888.00 2015-10-05 10:28:42.250 278 12082.58 -70.88 54293.28 88888.00 2015-10-05 10:28:42.375 278 12082.77 -70.95 54293.20 88888.00 2015-10-05 10:28:42.500 278 12082.92 -71.08 54293.15 88888.00 2015-10-05 10:28:42.625 278 12083.00 -71.15 54293.07 88888.00 2015-10-05 10:28:42.750 278 12083.12 -71.22 54293.03 88888.00 2015-10-05 10:28:42.875 278 12083.30 -71.40 54292.97 88888.00 2015-10-05 10:28:43.000 278 12083.50 -71.60 54292.90 88888.00 2015-10-05 10:28:43.125 278 12083.70 -71.78 54292.85 88888.00 2015-10-05 10:28:43.250 278 12083.85 -71.95 54292.82 88888.00 2015-10-05 10:28:43.375 278 12084.02 -72.08 54292.78 88888.00 2015-10-05 10:28:43.500 278 12084.17 -72.22 54292.75 88888.00 2015-10-05 10:28:43.625 278 12084.30 -72.38 54292.70 88888.00 2015-10-05 10:28:43.750 278 12084.35 -72.53 54292.65 88888.00 2015-10-05 10:28:43.875 278 12084.42 -72.70 54292.62 88888.00 2015-10-05 10:28:44.000 278 12084.50 -72.85 54292.57 88888.00 2015-10-05 10:28:44.125 278 12084.65 -73.03 54292.57 88888.00 2015-10-05 10:28:44.250 278 12084.83 -73.20 54292.55 88888.00 2015-10-05 10:28:44.375 278 12084.90 -73.30 54292.55 88888.00 2015-10-05 10:28:44.500 278 12084.98 -73.42 54292.50 88888.00 2015-10-05 10:28:44.625 278 12085.15 -73.58 54292.47 88888.00 2015-10-05 10:28:44.750 278 12085.30 -73.70 54292.43 88888.00 2015-10-05 10:28:44.875 278 12085.42 -73.80 54292.40 88888.00 2015-10-05 10:28:45.000 278 12085.50 -73.88 54292.38 88888.00 2015-10-05 10:28:45.125 278 12085.62 -73.92 54292.32 88888.00 2015-10-05 10:28:45.250 278 12085.77 -74.00 54292.28 88888.00 2015-10-05 10:28:45.375 278 12085.92 -74.00 54292.22 88888.00 2015-10-05 10:28:45.500 278 12086.02 -74.05 54292.15 88888.00 2015-10-05 10:28:45.625 278 12086.23 -74.05 54292.10 88888.00 2015-10-05 10:28:45.750 278 12086.38 -74.03 54292.03 88888.00 2015-10-05 10:28:45.875 278 12086.58 -74.03 54291.95 88888.00 2015-10-05 10:28:46.000 278 12086.75 -74.00 54291.88 88888.00 2015-10-05 10:28:46.125 278 12086.95 -73.97 54291.82 88888.00 2015-10-05 10:28:46.250 278 12087.20 -73.90 54291.70 88888.00 2015-10-05 10:28:46.375 278 12087.45 -73.80 54291.62 88888.00 2015-10-05 10:28:46.500 278 12087.62 -73.72 54291.55 88888.00 2015-10-05 10:28:46.625 278 12087.77 -73.65 54291.43 88888.00 2015-10-05 10:28:46.750 278 12087.95 -73.55 54291.32 88888.00 2015-10-05 10:28:46.875 278 12088.17 -73.42 54291.25 88888.00 2015-10-05 10:28:47.000 278 12088.38 -73.25 54291.18 88888.00 2015-10-05 10:28:47.125 278 12088.55 -73.12 54291.10 88888.00 2015-10-05 10:28:47.250 278 12088.75 -72.97 54290.93 88888.00 2015-10-05 10:28:47.375 278 12088.95 -72.83 54290.82 88888.00 2015-10-05 10:28:47.500 278 12089.23 -72.67 54290.68 88888.00 2015-10-05 10:28:47.625 278 12089.50 -72.55 54290.57 88888.00 2015-10-05 10:28:47.750 278 12089.73 -72.35 54290.45 88888.00 2015-10-05 10:28:47.875 278 12090.02 -72.22 54290.35 88888.00 2015-10-05 10:28:48.000 278 12090.33 -72.10 54290.25 88888.00 2015-10-05 10:28:48.125 278 12090.55 -72.00 54290.15 88888.00 2015-10-05 10:28:48.250 278 12090.77 -71.83 54290.03 88888.00 2015-10-05 10:28:48.375 278 12091.02 -71.65 54289.90 88888.00 2015-10-05 10:28:48.500 278 12091.25 -71.42 54289.78 88888.00 2015-10-05 10:28:48.625 278 12091.48 -71.28 54289.65 88888.00 2015-10-05 10:28:48.750 278 12091.70 -71.15 54289.55 88888.00 2015-10-05 10:28:48.875 278 12091.92 -70.97 54289.43 88888.00 2015-10-05 10:28:49.000 278 12092.20 -70.78 54289.30 88888.00 2015-10-05 10:28:49.125 278 12092.40 -70.58 54289.18 88888.00 2015-10-05 10:28:49.250 278 12092.62 -70.38 54289.03 88888.00 2015-10-05 10:28:49.375 278 12092.85 -70.17 54288.93 88888.00 2015-10-05 10:28:49.500 278 12093.08 -69.97 54288.80 88888.00 2015-10-05 10:28:49.625 278 12093.30 -69.80 54288.68 88888.00 2015-10-05 10:28:49.750 278 12093.55 -69.62 54288.55 88888.00 2015-10-05 10:28:49.875 278 12093.70 -69.50 54288.43 88888.00 2015-10-05 10:28:50.000 278 12093.88 -69.35 54288.28 88888.00 2015-10-05 10:28:50.125 278 12094.10 -69.22 54288.18 88888.00 2015-10-05 10:28:50.250 278 12094.35 -69.05 54288.07 88888.00 2015-10-05 10:28:50.375 278 12094.50 -68.95 54288.00 88888.00 2015-10-05 10:28:50.500 278 12094.62 -68.83 54287.90 88888.00 2015-10-05 10:28:50.625 278 12094.77 -68.75 54287.78 88888.00 2015-10-05 10:28:50.750 278 12094.92 -68.70 54287.72 88888.00 2015-10-05 10:28:50.875 278 12095.02 -68.65 54287.62 88888.00 2015-10-05 10:28:51.000 278 12095.17 -68.60 54287.55 88888.00 2015-10-05 10:28:51.125 278 12095.27 -68.58 54287.47 88888.00 2015-10-05 10:28:51.250 278 12095.30 -68.55 54287.40 88888.00 2015-10-05 10:28:51.375 278 12095.48 -68.50 54287.35 88888.00 2015-10-05 10:28:51.500 278 12095.60 -68.53 54287.35 88888.00 2015-10-05 10:28:51.625 278 12095.67 -68.55 54287.28 88888.00 2015-10-05 10:28:51.750 278 12095.75 -68.62 54287.28 88888.00 2015-10-05 10:28:51.875 278 12095.85 -68.67 54287.28 88888.00 2015-10-05 10:28:52.000 278 12095.92 -68.80 54287.25 88888.00 2015-10-05 10:28:52.125 278 12096.05 -68.95 54287.22 88888.00 2015-10-05 10:28:52.250 278 12096.12 -69.17 54287.22 88888.00 2015-10-05 10:28:52.375 278 12096.23 -69.30 54287.22 88888.00 2015-10-05 10:28:52.500 278 12096.27 -69.47 54287.20 88888.00 2015-10-05 10:28:52.625 278 12096.35 -69.67 54287.18 88888.00 2015-10-05 10:28:52.750 278 12096.42 -69.88 54287.18 88888.00 2015-10-05 10:28:52.875 278 12096.48 -70.05 54287.18 88888.00 2015-10-05 10:28:53.000 278 12096.58 -70.20 54287.18 88888.00 2015-10-05 10:28:53.125 278 12096.62 -70.33 54287.20 88888.00 2015-10-05 10:28:53.250 278 12096.70 -70.42 54287.18 88888.00 2015-10-05 10:28:53.375 278 12096.83 -70.47 54287.18 88888.00 2015-10-05 10:28:53.500 278 12096.90 -70.53 54287.15 88888.00 2015-10-05 10:28:53.625 278 12096.98 -70.60 54287.15 88888.00 2015-10-05 10:28:53.750 278 12096.98 -70.58 54287.12 88888.00 2015-10-05 10:28:53.875 278 12097.00 -70.58 54287.07 88888.00 2015-10-05 10:28:54.000 278 12097.02 -70.50 54287.05 88888.00 2015-10-05 10:28:54.125 278 12097.05 -70.45 54287.03 88888.00 2015-10-05 10:28:54.250 278 12097.00 -70.40 54287.00 88888.00 2015-10-05 10:28:54.375 278 12097.00 -70.33 54286.95 88888.00 2015-10-05 10:28:54.500 278 12097.00 -70.25 54286.93 88888.00 2015-10-05 10:28:54.625 278 12097.02 -70.12 54286.88 88888.00 2015-10-05 10:28:54.750 278 12097.08 -70.03 54286.82 88888.00 2015-10-05 10:28:54.875 278 12097.08 -69.95 54286.75 88888.00 2015-10-05 10:28:55.000 278 12097.02 -69.85 54286.72 88888.00 2015-10-05 10:28:55.125 278 12097.05 -69.78 54286.68 88888.00 2015-10-05 10:28:55.250 278 12097.10 -69.72 54286.65 88888.00 2015-10-05 10:28:55.375 278 12097.17 -69.65 54286.60 88888.00 2015-10-05 10:28:55.500 278 12097.10 -69.60 54286.55 88888.00 2015-10-05 10:28:55.625 278 12097.02 -69.55 54286.53 88888.00 2015-10-05 10:28:55.750 278 12096.95 -69.50 54286.50 88888.00 2015-10-05 10:28:55.875 278 12096.92 -69.42 54286.45 88888.00 2015-10-05 10:28:56.000 278 12096.95 -69.40 54286.40 88888.00 2015-10-05 10:28:56.125 278 12096.90 -69.28 54286.43 88888.00 2015-10-05 10:28:56.250 278 12096.77 -69.22 54286.38 88888.00 2015-10-05 10:28:56.375 278 12096.73 -69.15 54286.35 88888.00 2015-10-05 10:28:56.500 278 12096.70 -69.00 54286.32 88888.00 2015-10-05 10:28:56.625 278 12096.62 -68.83 54286.28 88888.00 2015-10-05 10:28:56.750 278 12096.50 -68.67 54286.25 88888.00 2015-10-05 10:28:56.875 278 12096.38 -68.50 54286.20 88888.00 2015-10-05 10:28:57.000 278 12096.25 -68.35 54286.12 88888.00 2015-10-05 10:28:57.125 278 12096.15 -68.12 54286.10 88888.00 2015-10-05 10:28:57.250 278 12096.08 -67.90 54286.03 88888.00 2015-10-05 10:28:57.375 278 12096.00 -67.70 54285.97 88888.00 2015-10-05 10:28:57.500 278 12095.80 -67.45 54285.85 88888.00 2015-10-05 10:28:57.625 278 12095.62 -67.25 54285.80 88888.00 2015-10-05 10:28:57.750 278 12095.52 -67.05 54285.75 88888.00 2015-10-05 10:28:57.875 278 12095.45 -66.83 54285.68 88888.00 2015-10-05 10:28:58.000 278 12095.27 -66.65 54285.62 88888.00 2015-10-05 10:28:58.125 278 12095.00 -66.45 54285.55 88888.00 2015-10-05 10:28:58.250 278 12094.70 -66.30 54285.47 88888.00 2015-10-05 10:28:58.375 278 12094.50 -66.15 54285.43 88888.00 2015-10-05 10:28:58.500 278 12094.33 -66.08 54285.32 88888.00 2015-10-05 10:28:58.625 278 12094.15 -66.03 54285.25 88888.00 2015-10-05 10:28:58.750 278 12093.95 -65.92 54285.20 88888.00 2015-10-05 10:28:58.875 278 12093.73 -65.83 54285.15 88888.00 2015-10-05 10:28:59.000 278 12093.50 -65.72 54285.05 88888.00 2015-10-05 10:28:59.125 278 12093.35 -65.72 54284.97 88888.00 2015-10-05 10:28:59.250 278 12093.15 -65.70 54284.88 88888.00 2015-10-05 10:28:59.375 278 12093.00 -65.62 54284.82 88888.00 2015-10-05 10:28:59.500 278 12092.83 -65.47 54284.75 88888.00 2015-10-05 10:28:59.625 278 12092.62 -65.40 54284.70 88888.00 2015-10-05 10:28:59.750 278 12092.42 -65.30 54284.62 88888.00 2015-10-05 10:28:59.875 278 12092.33 -65.17 54284.53 88888.00 2015-10-05 10:29:00.000 278 12092.20 -64.97 54284.47 88888.00 2015-10-05 10:29:00.125 278 12092.08 -64.80 54284.38 88888.00 2015-10-05 10:29:00.250 278 12091.88 -64.60 54284.28 88888.00 2015-10-05 10:29:00.375 278 12091.77 -64.42 54284.18 88888.00 2015-10-05 10:29:00.500 278 12091.70 -64.15 54284.12 88888.00 2015-10-05 10:29:00.625 278 12091.55 -63.92 54284.05 88888.00 2015-10-05 10:29:00.750 278 12091.38 -63.60 54284.00 88888.00 2015-10-05 10:29:00.875 278 12091.35 -63.30 54283.93 88888.00 2015-10-05 10:29:01.000 278 12091.30 -63.02 54283.82 88888.00 2015-10-05 10:29:01.125 278 12091.25 -62.73 54283.75 88888.00 2015-10-05 10:29:01.250 278 12091.25 -62.33 54283.62 88888.00 2015-10-05 10:29:01.375 278 12091.23 -62.02 54283.53 88888.00 2015-10-05 10:29:01.500 278 12091.23 -61.70 54283.43 88888.00 2015-10-05 10:29:01.625 278 12091.27 -61.42 54283.30 88888.00 2015-10-05 10:29:01.750 278 12091.33 -61.10 54283.22 88888.00 2015-10-05 10:29:01.875 278 12091.30 -60.80 54283.15 88888.00 2015-10-05 10:29:02.000 278 12091.27 -60.52 54282.97 88888.00 2015-10-05 10:29:02.125 278 12091.33 -60.23 54282.85 88888.00 2015-10-05 10:29:02.250 278 12091.40 -59.92 54282.75 88888.00 2015-10-05 10:29:02.375 278 12091.45 -59.70 54282.70 88888.00 2015-10-05 10:29:02.500 278 12091.55 -59.45 54282.53 88888.00 2015-10-05 10:29:02.625 278 12091.70 -59.23 54282.43 88888.00 2015-10-05 10:29:02.750 278 12091.80 -59.02 54282.32 88888.00 2015-10-05 10:29:02.875 278 12091.88 -58.80 54282.25 88888.00 2015-10-05 10:29:03.000 278 12091.92 -58.58 54282.12 88888.00 2015-10-05 10:29:03.125 278 12092.05 -58.40 54282.00 88888.00 2015-10-05 10:29:03.250 278 12092.10 -58.23 54281.90 88888.00 2015-10-05 10:29:03.375 278 12092.20 -58.05 54281.80 88888.00 2015-10-05 10:29:03.500 278 12092.25 -57.85 54281.70 88888.00 2015-10-05 10:29:03.625 278 12092.30 -57.65 54281.62 88888.00 2015-10-05 10:29:03.750 278 12092.40 -57.50 54281.53 88888.00 2015-10-05 10:29:03.875 278 12092.48 -57.30 54281.38 88888.00 2015-10-05 10:29:04.000 278 12092.55 -57.15 54281.25 88888.00 2015-10-05 10:29:04.125 278 12092.58 -56.95 54281.18 88888.00 2015-10-05 10:29:04.250 278 12092.60 -56.75 54281.10 88888.00 2015-10-05 10:29:04.375 278 12092.65 -56.60 54281.00 88888.00 2015-10-05 10:29:04.500 278 12092.70 -56.42 54280.90 88888.00 2015-10-05 10:29:04.625 278 12092.77 -56.25 54280.80 88888.00 2015-10-05 10:29:04.750 278 12092.77 -56.05 54280.72 88888.00 2015-10-05 10:29:04.875 278 12092.73 -55.90 54280.60 88888.00 2015-10-05 10:29:05.000 278 12092.70 -55.73 54280.50 88888.00 2015-10-05 10:29:05.125 278 12092.73 -55.55 54280.43 88888.00 2015-10-05 10:29:05.250 278 12092.70 -55.40 54280.32 88888.00 2015-10-05 10:29:05.375 278 12092.70 -55.25 54280.22 88888.00 2015-10-05 10:29:05.500 278 12092.67 -55.12 54280.12 88888.00 2015-10-05 10:29:05.625 278 12092.65 -54.95 54280.03 88888.00 2015-10-05 10:29:05.750 278 12092.58 -54.83 54279.93 88888.00 2015-10-05 10:29:05.875 278 12092.52 -54.70 54279.82 88888.00 2015-10-05 10:29:06.000 278 12092.48 -54.55 54279.72 88888.00 2015-10-05 10:29:06.125 278 12092.42 -54.42 54279.68 88888.00 2015-10-05 10:29:06.250 278 12092.35 -54.33 54279.60 88888.00 2015-10-05 10:29:06.375 278 12092.35 -54.23 54279.55 88888.00 2015-10-05 10:29:06.500 278 12092.33 -54.15 54279.47 88888.00 2015-10-05 10:29:06.625 278 12092.25 -54.08 54279.38 88888.00 2015-10-05 10:29:06.750 278 12092.12 -54.02 54279.32 88888.00 2015-10-05 10:29:06.875 278 12092.02 -54.00 54279.25 88888.00 2015-10-05 10:29:07.000 278 12091.92 -53.95 54279.22 88888.00 2015-10-05 10:29:07.125 278 12091.77 -53.90 54279.18 88888.00 2015-10-05 10:29:07.250 278 12091.65 -53.83 54279.12 88888.00 2015-10-05 10:29:07.375 278 12091.60 -53.75 54279.07 88888.00 2015-10-05 10:29:07.500 278 12091.50 -53.70 54279.00 88888.00 2015-10-05 10:29:07.625 278 12091.45 -53.60 54278.97 88888.00 2015-10-05 10:29:07.750 278 12091.30 -53.48 54278.95 88888.00 2015-10-05 10:29:07.875 278 12091.17 -53.35 54278.88 88888.00 2015-10-05 10:29:08.000 278 12091.15 -53.25 54278.80 88888.00 2015-10-05 10:29:08.125 278 12091.02 -53.08 54278.75 88888.00 2015-10-05 10:29:08.250 278 12090.92 -52.90 54278.70 88888.00 2015-10-05 10:29:08.375 278 12090.85 -52.73 54278.65 88888.00 2015-10-05 10:29:08.500 278 12090.75 -52.52 54278.60 88888.00 2015-10-05 10:29:08.625 278 12090.60 -52.33 54278.57 88888.00 2015-10-05 10:29:08.750 278 12090.42 -52.10 54278.53 88888.00 2015-10-05 10:29:08.875 278 12090.30 -51.98 54278.50 88888.00 2015-10-05 10:29:09.000 278 12090.12 -51.83 54278.47 88888.00 2015-10-05 10:29:09.125 278 12090.00 -51.65 54278.45 88888.00 2015-10-05 10:29:09.250 278 12089.90 -51.55 54278.45 88888.00 2015-10-05 10:29:09.375 278 12089.80 -51.42 54278.43 88888.00 2015-10-05 10:29:09.500 278 12089.65 -51.35 54278.38 88888.00 2015-10-05 10:29:09.625 278 12089.50 -51.27 54278.38 88888.00 2015-10-05 10:29:09.750 278 12089.40 -51.23 54278.38 88888.00 2015-10-05 10:29:09.875 278 12089.27 -51.20 54278.38 88888.00 2015-10-05 10:29:10.000 278 12089.20 -51.15 54278.32 88888.00 2015-10-05 10:29:10.125 278 12089.12 -51.08 54278.32 88888.00 2015-10-05 10:29:10.250 278 12089.02 -51.05 54278.32 88888.00 2015-10-05 10:29:10.375 278 12089.08 -51.00 54278.30 88888.00 2015-10-05 10:29:10.500 278 12089.12 -50.92 54278.28 88888.00 2015-10-05 10:29:10.625 278 12089.12 -50.85 54278.22 88888.00 2015-10-05 10:29:10.750 278 12089.17 -50.77 54278.22 88888.00 2015-10-05 10:29:10.875 278 12089.20 -50.75 54278.18 88888.00 2015-10-05 10:29:11.000 278 12089.25 -50.70 54278.12 88888.00 2015-10-05 10:29:11.125 278 12089.27 -50.67 54278.10 88888.00 2015-10-05 10:29:11.250 278 12089.20 -50.73 54278.10 88888.00 2015-10-05 10:29:11.375 278 12089.20 -50.70 54278.07 88888.00 2015-10-05 10:29:11.500 278 12089.17 -50.73 54278.05 88888.00 2015-10-05 10:29:11.625 278 12089.20 -50.77 54278.03 88888.00 2015-10-05 10:29:11.750 278 12089.15 -50.83 54278.03 88888.00 2015-10-05 10:29:11.875 278 12089.10 -50.88 54278.00 88888.00 2015-10-05 10:29:12.000 278 12089.10 -51.00 54277.97 88888.00 2015-10-05 10:29:12.125 278 12089.02 -51.12 54277.97 88888.00 2015-10-05 10:29:12.250 278 12088.95 -51.30 54277.97 88888.00 2015-10-05 10:29:12.375 278 12088.88 -51.42 54277.93 88888.00 2015-10-05 10:29:12.500 278 12088.85 -51.60 54277.93 88888.00 2015-10-05 10:29:12.625 278 12088.83 -51.73 54277.93 88888.00 2015-10-05 10:29:12.750 278 12088.77 -51.83 54277.93 88888.00 2015-10-05 10:29:12.875 278 12088.73 -51.90 54277.95 88888.00 2015-10-05 10:29:13.000 278 12088.62 -51.95 54277.93 88888.00 2015-10-05 10:29:13.125 278 12088.50 -51.98 54277.95 88888.00 2015-10-05 10:29:13.250 278 12088.33 -52.00 54277.95 88888.00 2015-10-05 10:29:13.375 278 12088.30 -51.98 54277.97 88888.00 2015-10-05 10:29:13.500 278 12088.17 -51.98 54277.97 88888.00 2015-10-05 10:29:13.625 278 12088.08 -52.00 54277.97 88888.00 2015-10-05 10:29:13.750 278 12087.98 -52.00 54277.97 88888.00 2015-10-05 10:29:13.875 278 12087.85 -52.00 54278.00 88888.00 2015-10-05 10:29:14.000 278 12087.75 -52.02 54277.97 88888.00 2015-10-05 10:29:14.125 278 12087.73 -52.05 54277.97 88888.00 2015-10-05 10:29:14.250 278 12087.75 -52.05 54277.97 88888.00 2015-10-05 10:29:14.375 278 12087.73 -52.05 54277.97 88888.00 2015-10-05 10:29:14.500 278 12087.70 -52.02 54278.00 88888.00 2015-10-05 10:29:14.625 278 12087.73 -52.05 54277.97 88888.00 2015-10-05 10:29:14.750 278 12087.77 -52.10 54277.93 88888.00 2015-10-05 10:29:14.875 278 12087.85 -52.15 54277.93 88888.00 2015-10-05 10:29:15.000 278 12087.92 -52.20 54277.90 88888.00 2015-10-05 10:29:15.125 278 12087.95 -52.25 54277.88 88888.00 2015-10-05 10:29:15.250 278 12087.95 -52.35 54277.88 88888.00 2015-10-05 10:29:15.375 278 12088.02 -52.42 54277.85 88888.00 2015-10-05 10:29:15.500 278 12088.17 -52.50 54277.85 88888.00 2015-10-05 10:29:15.625 278 12088.33 -52.55 54277.80 88888.00 2015-10-05 10:29:15.750 278 12088.38 -52.62 54277.80 88888.00 2015-10-05 10:29:15.875 278 12088.48 -52.67 54277.78 88888.00 2015-10-05 10:29:16.000 278 12088.52 -52.73 54277.75 88888.00 2015-10-05 10:29:16.125 278 12088.48 -52.77 54277.72 88888.00 2015-10-05 10:29:16.250 278 12088.42 -52.83 54277.72 88888.00 2015-10-05 10:29:16.375 278 12088.38 -52.83 54277.72 88888.00 2015-10-05 10:29:16.500 278 12088.33 -52.83 54277.75 88888.00 2015-10-05 10:29:16.625 278 12088.35 -52.88 54277.75 88888.00 2015-10-05 10:29:16.750 278 12088.33 -52.90 54277.72 88888.00 2015-10-05 10:29:16.875 278 12088.20 -52.92 54277.70 88888.00 2015-10-05 10:29:17.000 278 12088.10 -52.92 54277.70 88888.00 2015-10-05 10:29:17.125 278 12088.02 -52.88 54277.72 88888.00 2015-10-05 10:29:17.250 278 12087.98 -52.80 54277.75 88888.00 2015-10-05 10:29:17.375 278 12087.92 -52.75 54277.75 88888.00 2015-10-05 10:29:17.500 278 12087.90 -52.75 54277.72 88888.00 2015-10-05 10:29:17.625 278 12087.83 -52.77 54277.72 88888.00 2015-10-05 10:29:17.750 278 12087.75 -52.77 54277.75 88888.00 2015-10-05 10:29:17.875 278 12087.67 -52.75 54277.75 88888.00 2015-10-05 10:29:18.000 278 12087.70 -52.77 54277.72 88888.00 2015-10-05 10:29:18.125 278 12087.65 -52.90 54277.78 88888.00 2015-10-05 10:29:18.250 278 12087.58 -53.02 54277.80 88888.00 2015-10-05 10:29:18.375 278 12087.55 -53.12 54277.85 88888.00 2015-10-05 10:29:18.500 278 12087.52 -53.25 54277.88 88888.00 2015-10-05 10:29:18.625 278 12087.52 -53.48 54277.93 88888.00 2015-10-05 10:29:18.750 278 12087.58 -53.67 54277.95 88888.00 2015-10-05 10:29:18.875 278 12087.62 -54.00 54277.97 88888.00 2015-10-05 10:29:19.000 278 12087.65 -54.30 54278.03 88888.00 2015-10-05 10:29:19.125 278 12087.65 -54.62 54278.10 88888.00 2015-10-05 10:29:19.250 278 12087.75 -55.05 54278.15 88888.00 2015-10-05 10:29:19.375 278 12087.88 -55.33 54278.18 88888.00 2015-10-05 10:29:19.500 278 12087.90 -55.70 54278.25 88888.00 2015-10-05 10:29:19.625 278 12087.95 -56.08 54278.35 88888.00 2015-10-05 10:29:19.750 278 12088.10 -56.42 54278.40 88888.00 2015-10-05 10:29:19.875 278 12088.17 -56.77 54278.45 88888.00 2015-10-05 10:29:20.000 278 12088.20 -57.12 54278.50 88888.00 2015-10-05 10:29:20.125 278 12088.15 -57.45 54278.57 88888.00 2015-10-05 10:29:20.250 278 12088.23 -57.83 54278.68 88888.00 2015-10-05 10:29:20.375 278 12088.30 -58.08 54278.78 88888.00 2015-10-05 10:29:20.500 278 12088.30 -58.40 54278.82 88888.00 2015-10-05 10:29:20.625 278 12088.33 -58.65 54278.90 88888.00 2015-10-05 10:29:20.750 278 12088.42 -58.95 54279.00 88888.00 2015-10-05 10:29:20.875 278 12088.42 -59.17 54279.07 88888.00 2015-10-05 10:29:21.000 278 12088.38 -59.42 54279.15 88888.00 2015-10-05 10:29:21.125 278 12088.30 -59.67 54279.22 88888.00 2015-10-05 10:29:21.250 278 12088.20 -59.90 54279.32 88888.00 2015-10-05 10:29:21.375 278 12088.23 -60.02 54279.38 88888.00 2015-10-05 10:29:21.500 278 12088.17 -60.15 54279.45 88888.00 2015-10-05 10:29:21.625 278 12088.17 -60.25 54279.55 88888.00 2015-10-05 10:29:21.750 278 12088.15 -60.38 54279.65 88888.00 2015-10-05 10:29:21.875 278 12088.10 -60.42 54279.70 88888.00 2015-10-05 10:29:22.000 278 12088.05 -60.48 54279.75 88888.00 2015-10-05 10:29:22.125 278 12088.08 -60.50 54279.80 88888.00 2015-10-05 10:29:22.250 278 12088.12 -60.55 54279.88 88888.00 2015-10-05 10:29:22.375 278 12088.25 -60.58 54279.90 88888.00 2015-10-05 10:29:22.500 278 12088.35 -60.67 54279.93 88888.00 2015-10-05 10:29:22.625 278 12088.40 -60.77 54279.97 88888.00 2015-10-05 10:29:22.750 278 12088.48 -60.83 54280.03 88888.00 2015-10-05 10:29:22.875 278 12088.55 -60.85 54280.05 88888.00 2015-10-05 10:29:23.000 278 12088.65 -60.95 54280.07 88888.00 2015-10-05 10:29:23.125 278 12088.80 -61.05 54280.10 88888.00 2015-10-05 10:29:23.250 278 12089.02 -61.15 54280.12 88888.00 2015-10-05 10:29:23.375 278 12089.20 -61.20 54280.15 88888.00 2015-10-05 10:29:23.500 278 12089.33 -61.27 54280.18 88888.00 2015-10-05 10:29:23.625 278 12089.60 -61.38 54280.20 88888.00 2015-10-05 10:29:23.750 278 12089.85 -61.45 54280.25 88888.00 2015-10-05 10:29:23.875 278 12090.08 -61.58 54280.28 88888.00 2015-10-05 10:29:24.000 278 12090.30 -61.62 54280.30 88888.00 2015-10-05 10:29:24.125 278 12090.58 -61.67 54280.32 88888.00 2015-10-05 10:29:24.250 278 12090.88 -61.77 54280.32 88888.00 2015-10-05 10:29:24.375 278 12091.17 -61.83 54280.35 88888.00 2015-10-05 10:29:24.500 278 12091.48 -61.85 54280.40 88888.00 2015-10-05 10:29:24.625 278 12091.77 -61.90 54280.43 88888.00 2015-10-05 10:29:24.750 278 12091.98 -61.90 54280.47 88888.00 2015-10-05 10:29:24.875 278 12092.12 -61.95 54280.50 88888.00 2015-10-05 10:29:25.000 278 12092.25 -61.92 54280.55 88888.00 2015-10-05 10:29:25.125 278 12092.38 -61.92 54280.60 88888.00 2015-10-05 10:29:25.250 278 12092.52 -61.83 54280.62 88888.00 2015-10-05 10:29:25.375 278 12092.67 -61.75 54280.68 88888.00 2015-10-05 10:29:25.500 278 12092.77 -61.65 54280.72 88888.00 2015-10-05 10:29:25.625 278 12092.88 -61.62 54280.78 88888.00 2015-10-05 10:29:25.750 278 12092.95 -61.52 54280.80 88888.00 2015-10-05 10:29:25.875 278 12093.05 -61.35 54280.82 88888.00 2015-10-05 10:29:26.000 278 12093.15 -61.17 54280.85 88888.00 2015-10-05 10:29:26.125 278 12093.12 -61.00 54280.90 88888.00 2015-10-05 10:29:26.250 278 12093.17 -60.77 54280.95 88888.00 2015-10-05 10:29:26.375 278 12093.25 -60.58 54281.03 88888.00 2015-10-05 10:29:26.500 278 12093.23 -60.33 54281.05 88888.00 2015-10-05 10:29:26.625 278 12093.23 -60.10 54281.12 88888.00 2015-10-05 10:29:26.750 278 12093.23 -59.85 54281.12 88888.00 2015-10-05 10:29:26.875 278 12093.17 -59.62 54281.18 88888.00 2015-10-05 10:29:27.000 278 12093.12 -59.38 54281.20 88888.00 2015-10-05 10:29:27.125 278 12093.12 -59.17 54281.25 88888.00 2015-10-05 10:29:27.250 278 12093.15 -58.95 54281.25 88888.00 2015-10-05 10:29:27.375 278 12093.25 -58.77 54281.32 88888.00 2015-10-05 10:29:27.500 278 12093.30 -58.62 54281.38 88888.00 2015-10-05 10:29:27.625 278 12093.35 -58.45 54281.40 88888.00 2015-10-05 10:29:27.750 278 12093.40 -58.30 54281.43 88888.00 2015-10-05 10:29:27.875 278 12093.48 -58.12 54281.43 88888.00 2015-10-05 10:29:28.000 278 12093.60 -57.98 54281.43 88888.00 2015-10-05 10:29:28.125 278 12093.75 -57.88 54281.45 88888.00 2015-10-05 10:29:28.250 278 12093.98 -57.73 54281.47 88888.00 2015-10-05 10:29:28.375 278 12094.17 -57.60 54281.47 88888.00 2015-10-05 10:29:28.500 278 12094.38 -57.50 54281.47 88888.00 2015-10-05 10:29:28.625 278 12094.55 -57.45 54281.50 88888.00 2015-10-05 10:29:28.750 278 12094.77 -57.40 54281.50 88888.00 2015-10-05 10:29:28.875 278 12095.10 -57.33 54281.53 88888.00 2015-10-05 10:29:29.000 278 12095.27 -57.27 54281.53 88888.00 2015-10-05 10:29:29.125 278 12095.45 -57.27 54281.57 88888.00 2015-10-05 10:29:29.250 278 12095.75 -57.30 54281.62 88888.00 2015-10-05 10:29:29.375 278 12095.98 -57.25 54281.65 88888.00 2015-10-05 10:29:29.500 278 12096.12 -57.25 54281.75 88888.00 2015-10-05 10:29:29.625 278 12096.27 -57.27 54281.78 88888.00 2015-10-05 10:29:29.750 278 12096.40 -57.30 54281.82 88888.00 2015-10-05 10:29:29.875 278 12096.55 -57.33 54281.90 88888.00 2015-10-05 10:29:30.000 278 12096.73 -57.40 54281.93 88888.00 2015-10-05 10:29:30.125 278 12096.90 -57.45 54282.03 88888.00 2015-10-05 10:29:30.250 278 12097.00 -57.50 54282.12 88888.00 2015-10-05 10:29:30.375 278 12097.08 -57.55 54282.20 88888.00 2015-10-05 10:29:30.500 278 12097.12 -57.58 54282.28 88888.00 2015-10-05 10:29:30.625 278 12097.20 -57.55 54282.32 88888.00 2015-10-05 10:29:30.750 278 12097.23 -57.52 54282.40 88888.00 2015-10-05 10:29:30.875 278 12097.33 -57.52 54282.47 88888.00 2015-10-05 10:29:31.000 278 12097.40 -57.48 54282.53 88888.00 2015-10-05 10:29:31.125 278 12097.45 -57.40 54282.62 88888.00 2015-10-05 10:29:31.250 278 12097.42 -57.23 54282.70 88888.00 2015-10-05 10:29:31.375 278 12097.48 -57.10 54282.72 88888.00 2015-10-05 10:29:31.500 278 12097.48 -56.95 54282.78 88888.00 2015-10-05 10:29:31.625 278 12097.42 -56.77 54282.82 88888.00 2015-10-05 10:29:31.750 278 12097.35 -56.58 54282.88 88888.00 2015-10-05 10:29:31.875 278 12097.33 -56.38 54282.95 88888.00 2015-10-05 10:29:32.000 278 12097.30 -56.15 54283.00 88888.00 2015-10-05 10:29:32.125 278 12097.35 -55.95 54283.05 88888.00 2015-10-05 10:29:32.250 278 12097.30 -55.75 54283.10 88888.00 2015-10-05 10:29:32.375 278 12097.20 -55.62 54283.12 88888.00 2015-10-05 10:29:32.500 278 12097.17 -55.48 54283.15 88888.00 2015-10-05 10:29:32.625 278 12097.23 -55.35 54283.18 88888.00 2015-10-05 10:29:32.750 278 12097.20 -55.30 54283.18 88888.00 2015-10-05 10:29:32.875 278 12097.17 -55.25 54283.18 88888.00 2015-10-05 10:29:33.000 278 12097.12 -55.27 54283.22 88888.00 2015-10-05 10:29:33.125 278 12097.10 -55.27 54283.25 88888.00 2015-10-05 10:29:33.250 278 12097.05 -55.27 54283.30 88888.00 2015-10-05 10:29:33.375 278 12097.02 -55.33 54283.32 88888.00 2015-10-05 10:29:33.500 278 12096.88 -55.40 54283.32 88888.00 2015-10-05 10:29:33.625 278 12096.83 -55.45 54283.38 88888.00 2015-10-05 10:29:33.750 278 12096.80 -55.52 54283.47 88888.00 2015-10-05 10:29:33.875 278 12096.73 -55.58 54283.43 88888.00 2015-10-05 10:29:34.000 278 12096.58 -55.67 54283.45 88888.00 2015-10-05 10:29:34.125 278 12096.55 -55.67 54283.53 88888.00 2015-10-05 10:29:34.250 278 12096.55 -55.73 54283.57 88888.00 2015-10-05 10:29:34.375 278 12096.58 -55.73 54283.57 88888.00 2015-10-05 10:29:34.500 278 12096.48 -55.75 54283.62 88888.00 2015-10-05 10:29:34.625 278 12096.27 -55.73 54283.68 88888.00 2015-10-05 10:29:34.750 278 12096.10 -55.67 54283.72 88888.00 2015-10-05 10:29:34.875 278 12096.00 -55.67 54283.78 88888.00 2015-10-05 10:29:35.000 278 12095.88 -55.73 54283.78 88888.00 2015-10-05 10:29:35.125 278 12095.70 -55.73 54283.85 88888.00 2015-10-05 10:29:35.250 278 12095.50 -55.67 54283.90 88888.00 2015-10-05 10:29:35.375 278 12095.30 -55.65 54283.95 88888.00 2015-10-05 10:29:35.500 278 12095.10 -55.65 54283.97 88888.00 2015-10-05 10:29:35.625 278 12094.85 -55.70 54284.03 88888.00 2015-10-05 10:29:35.750 278 12094.70 -55.73 54284.07 88888.00 2015-10-05 10:29:35.875 278 12094.52 -55.73 54284.12 88888.00 2015-10-05 10:29:36.000 278 12094.33 -55.83 54284.12 88888.00 2015-10-05 10:29:36.125 278 12094.12 -55.92 54284.18 88888.00 2015-10-05 10:29:36.250 278 12093.92 -56.02 54284.25 88888.00 2015-10-05 10:29:36.375 278 12093.77 -56.12 54284.30 88888.00 2015-10-05 10:29:36.500 278 12093.58 -56.23 54284.35 88888.00 2015-10-05 10:29:36.625 278 12093.38 -56.40 54284.40 88888.00 2015-10-05 10:29:36.750 278 12093.20 -56.50 54284.43 88888.00 2015-10-05 10:29:36.875 278 12093.08 -56.62 54284.50 88888.00 2015-10-05 10:29:37.000 278 12092.95 -56.73 54284.55 88888.00 2015-10-05 10:29:37.125 278 12092.77 -56.83 54284.60 88888.00 2015-10-05 10:29:37.250 278 12092.52 -56.98 54284.68 88888.00 2015-10-05 10:29:37.375 278 12092.45 -57.00 54284.72 88888.00 2015-10-05 10:29:37.500 278 12092.33 -57.08 54284.78 88888.00 2015-10-05 10:29:37.625 278 12092.15 -57.15 54284.82 88888.00 2015-10-05 10:29:37.750 278 12091.98 -57.23 54284.90 88888.00 2015-10-05 10:29:37.875 278 12091.85 -57.30 54284.95 88888.00 2015-10-05 10:29:38.000 278 12091.75 -57.38 54285.00 88888.00 2015-10-05 10:29:38.125 278 12091.73 -57.42 54285.07 88888.00 2015-10-05 10:29:38.250 278 12091.62 -57.48 54285.18 88888.00 2015-10-05 10:29:38.375 278 12091.58 -57.48 54285.22 88888.00 2015-10-05 10:29:38.500 278 12091.45 -57.50 54285.30 88888.00 2015-10-05 10:29:38.625 278 12091.38 -57.50 54285.35 88888.00 2015-10-05 10:29:38.750 278 12091.35 -57.48 54285.45 88888.00 2015-10-05 10:29:38.875 278 12091.42 -57.40 54285.50 88888.00 2015-10-05 10:29:39.000 278 12091.48 -57.27 54285.53 88888.00 2015-10-05 10:29:39.125 278 12091.40 -57.12 54285.60 88888.00 2015-10-05 10:29:39.250 278 12091.30 -56.92 54285.62 88888.00 2015-10-05 10:29:39.375 278 12091.30 -56.77 54285.70 88888.00 2015-10-05 10:29:39.500 278 12091.27 -56.52 54285.72 88888.00 2015-10-05 10:29:39.625 278 12091.25 -56.25 54285.80 88888.00 2015-10-05 10:29:39.750 278 12091.25 -55.98 54285.82 88888.00 2015-10-05 10:29:39.875 278 12091.20 -55.67 54285.88 88888.00 2015-10-05 10:29:40.000 278 12091.23 -55.35 54285.88 88888.00 2015-10-05 10:29:40.125 278 12091.25 -55.08 54285.93 88888.00 2015-10-05 10:29:40.250 278 12091.23 -54.75 54285.97 88888.00 2015-10-05 10:29:40.375 278 12091.20 -54.45 54286.00 88888.00 2015-10-05 10:29:40.500 278 12091.17 -54.23 54286.05 88888.00 2015-10-05 10:29:40.625 278 12091.12 -53.92 54286.07 88888.00 2015-10-05 10:29:40.750 278 12091.08 -53.67 54286.12 88888.00 2015-10-05 10:29:40.875 278 12091.02 -53.42 54286.15 88888.00 2015-10-05 10:29:41.000 278 12090.98 -53.23 54286.20 88888.00 2015-10-05 10:29:41.125 278 12090.88 -53.02 54286.25 88888.00 2015-10-05 10:29:41.250 278 12090.80 -52.77 54286.32 88888.00 2015-10-05 10:29:41.375 278 12090.75 -52.62 54286.35 88888.00 2015-10-05 10:29:41.500 278 12090.65 -52.50 54286.40 88888.00 2015-10-05 10:29:41.625 278 12090.52 -52.38 54286.45 88888.00 2015-10-05 10:29:41.750 278 12090.45 -52.20 54286.50 88888.00 2015-10-05 10:29:41.875 278 12090.42 -52.08 54286.55 88888.00 2015-10-05 10:29:42.000 278 12090.33 -51.98 54286.62 88888.00 2015-10-05 10:29:42.125 278 12090.23 -51.83 54286.65 88888.00 2015-10-05 10:29:42.250 278 12090.17 -51.67 54286.72 88888.00 2015-10-05 10:29:42.375 278 12090.20 -51.55 54286.72 88888.00 2015-10-05 10:29:42.500 278 12090.17 -51.38 54286.80 88888.00 2015-10-05 10:29:42.625 278 12090.12 -51.23 54286.88 88888.00 2015-10-05 10:29:42.750 278 12090.08 -51.08 54286.93 88888.00 2015-10-05 10:29:42.875 278 12090.08 -50.88 54286.93 88888.00 2015-10-05 10:29:43.000 278 12090.02 -50.67 54286.93 88888.00 2015-10-05 10:29:43.125 278 12090.02 -50.50 54286.95 88888.00 2015-10-05 10:29:43.250 278 12089.98 -50.30 54286.93 88888.00 2015-10-05 10:29:43.375 278 12090.05 -50.10 54286.95 88888.00 2015-10-05 10:29:43.500 278 12090.15 -49.92 54286.97 88888.00 2015-10-05 10:29:43.625 278 12090.27 -49.77 54286.95 88888.00 2015-10-05 10:29:43.750 278 12090.35 -49.62 54286.95 88888.00 2015-10-05 10:29:43.875 278 12090.40 -49.45 54286.95 88888.00 2015-10-05 10:29:44.000 278 12090.48 -49.38 54286.95 88888.00 2015-10-05 10:29:44.125 278 12090.65 -49.30 54286.93 88888.00 2015-10-05 10:29:44.250 278 12090.73 -49.27 54286.95 88888.00 2015-10-05 10:29:44.375 278 12090.85 -49.25 54286.95 88888.00 2015-10-05 10:29:44.500 278 12091.02 -49.30 54286.97 88888.00 2015-10-05 10:29:44.625 278 12091.17 -49.40 54286.95 88888.00 2015-10-05 10:29:44.750 278 12091.30 -49.52 54286.95 88888.00 2015-10-05 10:29:44.875 278 12091.45 -49.67 54287.00 88888.00 2015-10-05 10:29:45.000 278 12091.58 -49.85 54287.00 88888.00 2015-10-05 10:29:45.125 278 12091.58 -50.02 54287.05 88888.00 2015-10-05 10:29:45.250 278 12091.62 -50.30 54287.05 88888.00 2015-10-05 10:29:45.375 278 12091.73 -50.42 54287.07 88888.00 2015-10-05 10:29:45.500 278 12091.70 -50.67 54287.10 88888.00 2015-10-05 10:29:45.625 278 12091.70 -50.92 54287.12 88888.00 2015-10-05 10:29:45.750 278 12091.75 -51.15 54287.15 88888.00 2015-10-05 10:29:45.875 278 12091.80 -51.30 54287.20 88888.00 2015-10-05 10:29:46.000 278 12091.83 -51.55 54287.22 88888.00 2015-10-05 10:29:46.125 278 12091.83 -51.83 54287.25 88888.00 2015-10-05 10:29:46.250 278 12091.83 -52.05 54287.25 88888.00 2015-10-05 10:29:46.375 278 12091.85 -52.23 54287.28 88888.00 2015-10-05 10:29:46.500 278 12091.88 -52.42 54287.28 88888.00 2015-10-05 10:29:46.625 278 12091.92 -52.60 54287.32 88888.00 2015-10-05 10:29:46.750 278 12092.00 -52.80 54287.40 88888.00 2015-10-05 10:29:46.875 278 12092.05 -53.02 54287.40 88888.00 2015-10-05 10:29:47.000 278 12092.10 -53.20 54287.43 88888.00 2015-10-05 10:29:47.125 278 12092.15 -53.42 54287.45 88888.00 2015-10-05 10:29:47.250 278 12092.17 -53.65 54287.53 88888.00 2015-10-05 10:29:47.375 278 12092.20 -53.83 54287.57 88888.00 2015-10-05 10:29:47.500 278 12092.17 -53.98 54287.62 88888.00 2015-10-05 10:29:47.625 278 12092.12 -54.12 54287.70 88888.00 2015-10-05 10:29:47.750 278 12092.05 -54.27 54287.78 88888.00 2015-10-05 10:29:47.875 278 12092.05 -54.48 54287.85 88888.00 2015-10-05 10:29:48.000 278 12092.05 -54.65 54287.93 88888.00 2015-10-05 10:29:48.125 278 12092.00 -54.77 54288.00 88888.00 2015-10-05 10:29:48.250 278 12091.90 -54.98 54288.07 88888.00 2015-10-05 10:29:48.375 278 12091.75 -55.10 54288.15 88888.00 2015-10-05 10:29:48.500 278 12091.65 -55.20 54288.25 88888.00 2015-10-05 10:29:48.625 278 12091.52 -55.27 54288.32 88888.00 2015-10-05 10:29:48.750 278 12091.38 -55.35 54288.45 88888.00 2015-10-05 10:29:48.875 278 12091.27 -55.42 54288.50 88888.00 2015-10-05 10:29:49.000 278 12091.20 -55.40 54288.60 88888.00 2015-10-05 10:29:49.125 278 12091.05 -55.42 54288.70 88888.00 2015-10-05 10:29:49.250 278 12090.88 -55.40 54288.80 88888.00 2015-10-05 10:29:49.375 278 12090.77 -55.35 54288.85 88888.00 2015-10-05 10:29:49.500 278 12090.65 -55.30 54288.93 88888.00 2015-10-05 10:29:49.625 278 12090.55 -55.23 54289.00 88888.00 2015-10-05 10:29:49.750 278 12090.48 -55.15 54289.05 88888.00 2015-10-05 10:29:49.875 278 12090.38 -55.02 54289.10 88888.00 2015-10-05 10:29:50.000 278 12090.33 -54.92 54289.18 88888.00 2015-10-05 10:29:50.125 278 12090.23 -54.83 54289.28 88888.00 2015-10-05 10:29:50.250 278 12090.10 -54.67 54289.35 88888.00 2015-10-05 10:29:50.375 278 12090.05 -54.48 54289.40 88888.00 2015-10-05 10:29:50.500 278 12090.02 -54.38 54289.45 88888.00 2015-10-05 10:29:50.625 278 12090.02 -54.30 54289.53 88888.00 2015-10-05 10:29:50.750 278 12090.08 -54.17 54289.55 88888.00 2015-10-05 10:29:50.875 278 12090.10 -54.00 54289.57 88888.00 2015-10-05 10:29:51.000 278 12090.15 -53.88 54289.60 88888.00 2015-10-05 10:29:51.125 278 12090.23 -53.73 54289.62 88888.00 2015-10-05 10:29:51.250 278 12090.27 -53.60 54289.65 88888.00 2015-10-05 10:29:51.375 278 12090.35 -53.50 54289.65 88888.00 2015-10-05 10:29:51.500 278 12090.35 -53.35 54289.68 88888.00 2015-10-05 10:29:51.625 278 12090.40 -53.20 54289.70 88888.00 2015-10-05 10:29:51.750 278 12090.52 -53.02 54289.70 88888.00 2015-10-05 10:29:51.875 278 12090.60 -52.88 54289.75 88888.00 2015-10-05 10:29:52.000 278 12090.67 -52.75 54289.78 88888.00 2015-10-05 10:29:52.125 278 12090.70 -52.67 54289.82 88888.00 2015-10-05 10:29:52.250 278 12090.75 -52.50 54289.85 88888.00 2015-10-05 10:29:52.375 278 12090.83 -52.40 54289.88 88888.00 2015-10-05 10:29:52.500 278 12091.00 -52.33 54289.90 88888.00 2015-10-05 10:29:52.625 278 12091.15 -52.25 54289.93 88888.00 2015-10-05 10:29:52.750 278 12091.27 -52.17 54289.95 88888.00 2015-10-05 10:29:52.875 278 12091.40 -52.12 54289.97 88888.00 2015-10-05 10:29:53.000 278 12091.45 -52.08 54290.00 88888.00 2015-10-05 10:29:53.125 278 12091.52 -52.05 54290.05 88888.00 2015-10-05 10:29:53.250 278 12091.62 -52.05 54290.12 88888.00 2015-10-05 10:29:53.375 278 12091.77 -52.02 54290.15 88888.00 2015-10-05 10:29:53.500 278 12091.85 -52.02 54290.20 88888.00 2015-10-05 10:29:53.625 278 12091.95 -52.00 54290.22 88888.00 2015-10-05 10:29:53.750 278 12092.08 -52.02 54290.25 88888.00 2015-10-05 10:29:53.875 278 12092.30 -52.02 54290.30 88888.00 2015-10-05 10:29:54.000 278 12092.52 -52.00 54290.32 88888.00 2015-10-05 10:29:54.125 278 12092.58 -51.95 54290.38 88888.00 2015-10-05 10:29:54.250 278 12092.70 -51.88 54290.40 88888.00 2015-10-05 10:29:54.375 278 12092.90 -51.83 54290.43 88888.00 2015-10-05 10:29:54.500 278 12093.17 -51.73 54290.43 88888.00 2015-10-05 10:29:54.625 278 12093.38 -51.65 54290.47 88888.00 2015-10-05 10:29:54.750 278 12093.62 -51.55 54290.50 88888.00 2015-10-05 10:29:54.875 278 12093.85 -51.45 54290.50 88888.00 2015-10-05 10:29:55.000 278 12094.17 -51.35 54290.53 88888.00 2015-10-05 10:29:55.125 278 12094.45 -51.27 54290.55 88888.00 2015-10-05 10:29:55.250 278 12094.73 -51.20 54290.60 88888.00 2015-10-05 10:29:55.375 278 12094.95 -51.12 54290.62 88888.00 2015-10-05 10:29:55.500 278 12095.12 -51.05 54290.65 88888.00 2015-10-05 10:29:55.625 278 12095.30 -50.95 54290.68 88888.00 2015-10-05 10:29:55.750 278 12095.48 -50.85 54290.72 88888.00 2015-10-05 10:29:55.875 278 12095.70 -50.77 54290.78 88888.00 2015-10-05 10:29:56.000 278 12095.88 -50.65 54290.82 88888.00 2015-10-05 10:29:56.125 278 12095.92 -50.52 54290.93 88888.00 2015-10-05 10:29:56.250 278 12095.92 -50.40 54291.03 88888.00 2015-10-05 10:29:56.375 278 12095.92 -50.30 54291.03 88888.00 2015-10-05 10:29:56.500 278 12095.88 -50.12 54291.07 88888.00 2015-10-05 10:29:56.625 278 12095.88 -49.98 54291.12 88888.00 2015-10-05 10:29:56.750 278 12095.83 -49.73 54291.20 88888.00 2015-10-05 10:29:56.875 278 12095.75 -49.52 54291.22 88888.00 2015-10-05 10:29:57.000 278 12095.75 -49.27 54291.25 88888.00 2015-10-05 10:29:57.125 278 12095.65 -49.00 54291.32 88888.00 2015-10-05 10:29:57.250 278 12095.48 -48.75 54291.35 88888.00 2015-10-05 10:29:57.375 278 12095.38 -48.52 54291.38 88888.00 2015-10-05 10:29:57.500 278 12095.25 -48.20 54291.40 88888.00 2015-10-05 10:29:57.625 278 12095.15 -47.98 54291.40 88888.00 2015-10-05 10:29:57.750 278 12095.08 -47.75 54291.43 88888.00 2015-10-05 10:29:57.875 278 12094.98 -47.50 54291.45 88888.00 2015-10-05 10:29:58.000 278 12094.88 -47.25 54291.45 88888.00 2015-10-05 10:29:58.125 278 12094.77 -47.05 54291.50 88888.00 2015-10-05 10:29:58.250 278 12094.70 -46.77 54291.55 88888.00 2015-10-05 10:29:58.375 278 12094.65 -46.60 54291.55 88888.00 2015-10-05 10:29:58.500 278 12094.60 -46.45 54291.55 88888.00 2015-10-05 10:29:58.625 278 12094.52 -46.30 54291.55 88888.00 2015-10-05 10:29:58.750 278 12094.55 -46.15 54291.57 88888.00 2015-10-05 10:29:58.875 278 12094.58 -46.00 54291.60 88888.00 2015-10-05 10:29:59.000 278 12094.55 -45.90 54291.57 88888.00 2015-10-05 10:29:59.125 278 12094.55 -45.83 54291.62 88888.00 2015-10-05 10:29:59.250 278 12094.58 -45.75 54291.65 88888.00 2015-10-05 10:29:59.375 278 12094.60 -45.65 54291.65 88888.00 2015-10-05 10:29:59.500 278 12094.60 -45.60 54291.68 88888.00 2015-10-05 10:29:59.625 278 12094.58 -45.60 54291.68 88888.00 2015-10-05 10:29:59.750 278 12094.48 -45.58 54291.72 88888.00 2015-10-05 10:29:59.875 278 12094.42 -45.55 54291.75 88888.00 2015-10-05 10:30:00.000 278 12094.42 -45.52 54291.78 88888.00 2015-10-05 10:30:00.125 278 12094.33 -45.45 54291.82 88888.00 2015-10-05 10:30:00.250 278 12094.23 -45.40 54291.85 88888.00 2015-10-05 10:30:00.375 278 12094.23 -45.35 54291.85 88888.00 2015-10-05 10:30:00.500 278 12094.20 -45.25 54291.88 88888.00 2015-10-05 10:30:00.625 278 12094.10 -45.08 54291.93 88888.00 2015-10-05 10:30:00.750 278 12094.02 -44.88 54291.95 88888.00 2015-10-05 10:30:00.875 278 12093.85 -44.77 54291.95 88888.00 2015-10-05 10:30:01.000 278 12093.77 -44.55 54291.97 88888.00 2015-10-05 10:30:01.125 278 12093.65 -44.30 54292.03 88888.00 2015-10-05 10:30:01.250 278 12093.40 -44.05 54292.00 88888.00 2015-10-05 10:30:01.375 278 12093.33 -43.83 54292.00 88888.00 2015-10-05 10:30:01.500 278 12093.30 -43.50 54292.00 88888.00 2015-10-05 10:30:01.625 278 12093.30 -43.17 54292.00 88888.00 2015-10-05 10:30:01.750 278 12093.30 -42.85 54292.00 88888.00 2015-10-05 10:30:01.875 278 12093.23 -42.55 54291.95 88888.00 2015-10-05 10:30:02.000 278 12093.17 -42.25 54291.95 88888.00 2015-10-05 10:30:02.125 278 12093.20 -41.92 54291.93 88888.00 2015-10-05 10:30:02.250 278 12093.23 -41.55 54291.88 88888.00 2015-10-05 10:30:02.375 278 12093.25 -41.23 54291.90 88888.00 2015-10-05 10:30:02.500 278 12093.20 -40.85 54291.85 88888.00 2015-10-05 10:30:02.625 278 12093.17 -40.45 54291.80 88888.00 2015-10-05 10:30:02.750 278 12093.20 -40.02 54291.75 88888.00 2015-10-05 10:30:02.875 278 12093.27 -39.62 54291.72 88888.00 2015-10-05 10:30:03.000 278 12093.42 -39.23 54291.65 88888.00 2015-10-05 10:30:03.125 278 12093.52 -38.83 54291.60 88888.00 2015-10-05 10:30:03.250 278 12093.52 -38.38 54291.55 88888.00 2015-10-05 10:30:03.375 278 12093.62 -38.02 54291.50 88888.00 2015-10-05 10:30:03.500 278 12093.83 -37.58 54291.43 88888.00 2015-10-05 10:30:03.625 278 12094.02 -37.15 54291.35 88888.00 2015-10-05 10:30:03.750 278 12094.20 -36.73 54291.30 88888.00 2015-10-05 10:30:03.875 278 12094.38 -36.30 54291.25 88888.00 2015-10-05 10:30:04.000 278 12094.58 -35.85 54291.20 88888.00 2015-10-05 10:30:04.125 278 12094.70 -35.42 54291.15 88888.00 2015-10-05 10:30:04.250 278 12094.85 -35.00 54291.10 88888.00 2015-10-05 10:30:04.375 278 12095.02 -34.65 54291.00 88888.00 2015-10-05 10:30:04.500 278 12095.17 -34.25 54290.93 88888.00 2015-10-05 10:30:04.625 278 12095.30 -33.83 54290.85 88888.00 2015-10-05 10:30:04.750 278 12095.45 -33.42 54290.82 88888.00 2015-10-05 10:30:04.875 278 12095.58 -33.02 54290.78 88888.00 2015-10-05 10:30:05.000 278 12095.60 -32.73 54290.72 88888.00 2015-10-05 10:30:05.125 278 12095.58 -32.40 54290.70 88888.00 2015-10-05 10:30:05.250 278 12095.50 -32.00 54290.68 88888.00 2015-10-05 10:30:05.375 278 12095.50 -31.73 54290.68 88888.00 2015-10-05 10:30:05.500 278 12095.48 -31.43 54290.65 88888.00 2015-10-05 10:30:05.625 278 12095.42 -31.20 54290.62 88888.00 2015-10-05 10:30:05.750 278 12095.38 -30.98 54290.62 88888.00 2015-10-05 10:30:05.875 278 12095.35 -30.75 54290.60 88888.00 2015-10-05 10:30:06.000 278 12095.38 -30.55 54290.57 88888.00 2015-10-05 10:30:06.125 278 12095.38 -30.40 54290.55 88888.00 2015-10-05 10:30:06.250 278 12095.35 -30.25 54290.57 88888.00 2015-10-05 10:30:06.375 278 12095.35 -30.12 54290.55 88888.00 2015-10-05 10:30:06.500 278 12095.33 -30.00 54290.55 88888.00 2015-10-05 10:30:06.625 278 12095.35 -29.93 54290.50 88888.00 2015-10-05 10:30:06.750 278 12095.35 -29.82 54290.50 88888.00 2015-10-05 10:30:06.875 278 12095.42 -29.77 54290.50 88888.00 2015-10-05 10:30:07.000 278 12095.52 -29.70 54290.47 88888.00 2015-10-05 10:30:07.125 278 12095.55 -29.62 54290.45 88888.00 2015-10-05 10:30:07.250 278 12095.55 -29.57 54290.45 88888.00 2015-10-05 10:30:07.375 278 12095.67 -29.50 54290.45 88888.00 2015-10-05 10:30:07.500 278 12095.73 -29.43 54290.45 88888.00 2015-10-05 10:30:07.625 278 12095.75 -29.38 54290.43 88888.00 2015-10-05 10:30:07.750 278 12095.77 -29.32 54290.40 88888.00 2015-10-05 10:30:07.875 278 12095.80 -29.27 54290.40 88888.00 2015-10-05 10:30:08.000 278 12095.92 -29.23 54290.35 88888.00 2015-10-05 10:30:08.125 278 12096.00 -29.23 54290.35 88888.00 2015-10-05 10:30:08.250 278 12096.00 -29.27 54290.35 88888.00 2015-10-05 10:30:08.375 278 12096.02 -29.30 54290.35 88888.00 2015-10-05 10:30:08.500 278 12096.05 -29.32 54290.35 88888.00 2015-10-05 10:30:08.625 278 12096.08 -29.38 54290.30 88888.00 2015-10-05 10:30:08.750 278 12096.12 -29.43 54290.30 88888.00 2015-10-05 10:30:08.875 278 12096.20 -29.50 54290.28 88888.00 2015-10-05 10:30:09.000 278 12096.27 -29.55 54290.28 88888.00 2015-10-05 10:30:09.125 278 12096.30 -29.62 54290.25 88888.00 2015-10-05 10:30:09.250 278 12096.33 -29.70 54290.22 88888.00 2015-10-05 10:30:09.375 278 12096.48 -29.77 54290.22 88888.00 2015-10-05 10:30:09.500 278 12096.62 -29.88 54290.25 88888.00 2015-10-05 10:30:09.625 278 12096.70 -30.05 54290.22 88888.00 2015-10-05 10:30:09.750 278 12096.75 -30.25 54290.20 88888.00 2015-10-05 10:30:09.875 278 12096.90 -30.40 54290.20 88888.00 2015-10-05 10:30:10.000 278 12097.00 -30.55 54290.20 88888.00 2015-10-05 10:30:10.125 278 12097.15 -30.70 54290.20 88888.00 2015-10-05 10:30:10.250 278 12097.25 -30.77 54290.20 88888.00 2015-10-05 10:30:10.375 278 12097.42 -30.80 54290.20 88888.00 2015-10-05 10:30:10.500 278 12097.62 -30.82 54290.18 88888.00 2015-10-05 10:30:10.625 278 12097.77 -30.90 54290.20 88888.00 2015-10-05 10:30:10.750 278 12097.88 -30.98 54290.18 88888.00 2015-10-05 10:30:10.875 278 12098.00 -31.02 54290.15 88888.00 2015-10-05 10:30:11.000 278 12098.17 -31.05 54290.15 88888.00 2015-10-05 10:30:11.125 278 12098.30 -31.07 54290.15 88888.00 2015-10-05 10:30:11.250 278 12098.38 -31.12 54290.12 88888.00 2015-10-05 10:30:11.375 278 12098.52 -31.12 54290.15 88888.00 2015-10-05 10:30:11.500 278 12098.65 -31.15 54290.18 88888.00 2015-10-05 10:30:11.625 278 12098.83 -31.23 54290.18 88888.00 2015-10-05 10:30:11.750 278 12098.98 -31.25 54290.15 88888.00 2015-10-05 10:30:11.875 278 12099.12 -31.35 54290.18 88888.00 2015-10-05 10:30:12.000 278 12099.27 -31.48 54290.12 88888.00 2015-10-05 10:30:12.125 278 12099.40 -31.55 54290.15 88888.00 2015-10-05 10:30:12.250 278 12099.48 -31.60 54290.10 88888.00 2015-10-05 10:30:12.375 278 12099.55 -31.65 54290.10 88888.00 2015-10-05 10:30:12.500 278 12099.62 -31.68 54290.10 88888.00 2015-10-05 10:30:12.625 278 12099.73 -31.73 54290.10 88888.00 2015-10-05 10:30:12.750 278 12099.88 -31.77 54290.07 88888.00 2015-10-05 10:30:12.875 278 12099.95 -31.82 54290.05 88888.00 2015-10-05 10:30:13.000 278 12099.98 -31.85 54290.00 88888.00 2015-10-05 10:30:13.125 278 12100.08 -31.88 54289.97 88888.00 2015-10-05 10:30:13.250 278 12100.20 -31.95 54289.95 88888.00 2015-10-05 10:30:13.375 278 12100.40 -31.93 54289.95 88888.00 2015-10-05 10:30:13.500 278 12100.55 -31.95 54289.93 88888.00 2015-10-05 10:30:13.625 278 12100.73 -31.95 54289.90 88888.00 2015-10-05 10:30:13.750 278 12100.88 -31.93 54289.88 88888.00 2015-10-05 10:30:13.875 278 12100.92 -31.90 54289.85 88888.00 2015-10-05 10:30:14.000 278 12100.95 -31.88 54289.80 88888.00 2015-10-05 10:30:14.125 278 12101.08 -31.88 54289.78 88888.00 2015-10-05 10:30:14.250 278 12101.20 -31.88 54289.75 88888.00 2015-10-05 10:30:14.375 278 12101.33 -31.85 54289.75 88888.00 2015-10-05 10:30:14.500 278 12101.50 -31.85 54289.72 88888.00 2015-10-05 10:30:14.625 278 12101.60 -31.82 54289.72 88888.00 2015-10-05 10:30:14.750 278 12101.58 -31.82 54289.72 88888.00 2015-10-05 10:30:14.875 278 12101.55 -31.80 54289.72 88888.00 2015-10-05 10:30:15.000 278 12101.60 -31.80 54289.72 88888.00 2015-10-05 10:30:15.125 278 12101.65 -31.80 54289.75 88888.00 2015-10-05 10:30:15.250 278 12101.62 -31.77 54289.75 88888.00 2015-10-05 10:30:15.375 278 12101.62 -31.77 54289.78 88888.00 2015-10-05 10:30:15.500 278 12101.67 -31.73 54289.78 88888.00 2015-10-05 10:30:15.625 278 12101.70 -31.70 54289.80 88888.00 2015-10-05 10:30:15.750 278 12101.67 -31.70 54289.80 88888.00 2015-10-05 10:30:15.875 278 12101.60 -31.68 54289.85 88888.00 2015-10-05 10:30:16.000 278 12101.52 -31.65 54289.88 88888.00 2015-10-05 10:30:16.125 278 12101.50 -31.65 54289.93 88888.00 2015-10-05 10:30:16.250 278 12101.48 -31.60 54289.97 88888.00 2015-10-05 10:30:16.375 278 12101.45 -31.50 54290.00 88888.00 2015-10-05 10:30:16.500 278 12101.35 -31.45 54290.05 88888.00 2015-10-05 10:30:16.625 278 12101.33 -31.40 54290.10 88888.00 2015-10-05 10:30:16.750 278 12101.23 -31.27 54290.15 88888.00 2015-10-05 10:30:16.875 278 12101.17 -31.20 54290.18 88888.00 2015-10-05 10:30:17.000 278 12101.12 -31.15 54290.20 88888.00 2015-10-05 10:30:17.125 278 12101.08 -31.05 54290.25 88888.00 2015-10-05 10:30:17.250 278 12101.00 -30.95 54290.30 88888.00 2015-10-05 10:30:17.375 278 12100.92 -30.82 54290.32 88888.00 2015-10-05 10:30:17.500 278 12100.95 -30.73 54290.38 88888.00 2015-10-05 10:30:17.625 278 12100.95 -30.62 54290.38 88888.00 2015-10-05 10:30:17.750 278 12100.88 -30.55 54290.40 88888.00 2015-10-05 10:30:17.875 278 12100.80 -30.45 54290.40 88888.00 2015-10-05 10:30:18.000 278 12100.85 -30.35 54290.43 88888.00 2015-10-05 10:30:18.125 278 12100.98 -30.27 54290.45 88888.00 2015-10-05 10:30:18.250 278 12101.05 -30.20 54290.45 88888.00 2015-10-05 10:30:18.375 278 12101.12 -30.15 54290.47 88888.00 2015-10-05 10:30:18.500 278 12101.17 -30.12 54290.50 88888.00 2015-10-05 10:30:18.625 278 12101.25 -30.12 54290.53 88888.00 2015-10-05 10:30:18.750 278 12101.33 -30.20 54290.55 88888.00 2015-10-05 10:30:18.875 278 12101.38 -30.32 54290.55 88888.00 2015-10-05 10:30:19.000 278 12101.45 -30.45 54290.60 88888.00 2015-10-05 10:30:19.125 278 12101.52 -30.57 54290.62 88888.00 2015-10-05 10:30:19.250 278 12101.55 -30.80 54290.68 88888.00 2015-10-05 10:30:19.375 278 12101.65 -30.95 54290.68 88888.00 2015-10-05 10:30:19.500 278 12101.73 -31.15 54290.72 88888.00 2015-10-05 10:30:19.625 278 12101.83 -31.38 54290.75 88888.00 2015-10-05 10:30:19.750 278 12101.95 -31.62 54290.80 88888.00 2015-10-05 10:30:19.875 278 12102.02 -31.88 54290.85 88888.00 2015-10-05 10:30:20.000 278 12102.08 -32.17 54290.88 88888.00 2015-10-05 10:30:20.125 278 12102.10 -32.50 54290.95 88888.00 2015-10-05 10:30:20.250 278 12102.12 -32.85 54291.05 88888.00 2015-10-05 10:30:20.375 278 12102.23 -33.17 54291.10 88888.00 2015-10-05 10:30:20.500 278 12102.27 -33.58 54291.18 88888.00 2015-10-05 10:30:20.625 278 12102.38 -33.92 54291.28 88888.00 2015-10-05 10:30:20.750 278 12102.48 -34.25 54291.38 88888.00 2015-10-05 10:30:20.875 278 12102.52 -34.58 54291.47 88888.00 2015-10-05 10:30:21.000 278 12102.55 -34.85 54291.55 88888.00 2015-10-05 10:30:21.125 278 12102.58 -35.12 54291.65 88888.00 2015-10-05 10:30:21.250 278 12102.58 -35.45 54291.72 88888.00 2015-10-05 10:30:21.375 278 12102.62 -35.62 54291.82 88888.00 2015-10-05 10:30:21.500 278 12102.65 -35.83 54291.90 88888.00 2015-10-05 10:30:21.625 278 12102.70 -35.98 54291.97 88888.00 2015-10-05 10:30:21.750 278 12102.83 -36.08 54292.05 88888.00 2015-10-05 10:30:21.875 278 12102.92 -36.23 54292.15 88888.00 2015-10-05 10:30:22.000 278 12103.02 -36.30 54292.20 88888.00 2015-10-05 10:30:22.125 278 12103.02 -36.38 54292.25 88888.00 2015-10-05 10:30:22.250 278 12103.08 -36.45 54292.32 88888.00 2015-10-05 10:30:22.375 278 12103.20 -36.48 54292.38 88888.00 2015-10-05 10:30:22.500 278 12103.25 -36.45 54292.40 88888.00 2015-10-05 10:30:22.625 278 12103.33 -36.42 54292.45 88888.00 2015-10-05 10:30:22.750 278 12103.42 -36.38 54292.53 88888.00 2015-10-05 10:30:22.875 278 12103.45 -36.33 54292.57 88888.00 2015-10-05 10:30:23.000 278 12103.52 -36.25 54292.60 88888.00 2015-10-05 10:30:23.125 278 12103.60 -36.12 54292.65 88888.00 2015-10-05 10:30:23.250 278 12103.62 -36.05 54292.70 88888.00 2015-10-05 10:30:23.375 278 12103.67 -35.98 54292.78 88888.00 2015-10-05 10:30:23.500 278 12103.75 -35.85 54292.82 88888.00 2015-10-05 10:30:23.625 278 12103.85 -35.73 54292.85 88888.00 2015-10-05 10:30:23.750 278 12103.95 -35.67 54292.85 88888.00 2015-10-05 10:30:23.875 278 12103.98 -35.60 54292.90 88888.00 2015-10-05 10:30:24.000 278 12104.05 -35.55 54292.95 88888.00 2015-10-05 10:30:24.125 278 12104.12 -35.48 54292.97 88888.00 2015-10-05 10:30:24.250 278 12104.25 -35.40 54293.00 88888.00 2015-10-05 10:30:24.375 278 12104.42 -35.33 54293.00 88888.00 2015-10-05 10:30:24.500 278 12104.48 -35.27 54293.03 88888.00 2015-10-05 10:30:24.625 278 12104.52 -35.20 54293.07 88888.00 2015-10-05 10:30:24.750 278 12104.60 -35.08 54293.12 88888.00 2015-10-05 10:30:24.875 278 12104.62 -35.00 54293.12 88888.00 2015-10-05 10:30:25.000 278 12104.67 -34.90 54293.15 88888.00 2015-10-05 10:30:25.125 278 12104.85 -34.80 54293.18 88888.00 2015-10-05 10:30:25.250 278 12105.05 -34.75 54293.20 88888.00 2015-10-05 10:30:25.375 278 12105.23 -34.67 54293.20 88888.00 2015-10-05 10:30:25.500 278 12105.40 -34.62 54293.22 88888.00 2015-10-05 10:30:25.625 278 12105.55 -34.60 54293.28 88888.00 2015-10-05 10:30:25.750 278 12105.65 -34.52 54293.25 88888.00 2015-10-05 10:30:25.875 278 12105.75 -34.50 54293.28 88888.00 2015-10-05 10:30:26.000 278 12105.88 -34.48 54293.30 88888.00 2015-10-05 10:30:26.125 278 12105.98 -34.42 54293.38 88888.00 2015-10-05 10:30:26.250 278 12106.08 -34.35 54293.40 88888.00 2015-10-05 10:30:26.375 278 12106.23 -34.25 54293.40 88888.00 2015-10-05 10:30:26.500 278 12106.33 -34.15 54293.43 88888.00 2015-10-05 10:30:26.625 278 12106.33 -34.08 54293.50 88888.00 2015-10-05 10:30:26.750 278 12106.35 -33.98 54293.53 88888.00 2015-10-05 10:30:26.875 278 12106.38 -33.90 54293.55 88888.00 2015-10-05 10:30:27.000 278 12106.42 -33.80 54293.57 88888.00 2015-10-05 10:30:27.125 278 12106.48 -33.75 54293.60 88888.00 2015-10-05 10:30:27.250 278 12106.60 -33.70 54293.65 88888.00 2015-10-05 10:30:27.375 278 12106.75 -33.65 54293.70 88888.00 2015-10-05 10:30:27.500 278 12106.85 -33.62 54293.78 88888.00 2015-10-05 10:30:27.625 278 12106.88 -33.65 54293.82 88888.00 2015-10-05 10:30:27.750 278 12106.98 -33.67 54293.85 88888.00 2015-10-05 10:30:27.875 278 12107.05 -33.73 54293.88 88888.00 2015-10-05 10:30:28.000 278 12107.20 -33.88 54293.93 88888.00 2015-10-05 10:30:28.125 278 12107.33 -34.02 54294.00 88888.00 2015-10-05 10:30:28.250 278 12107.40 -34.27 54294.07 88888.00 2015-10-05 10:30:28.375 278 12107.48 -34.48 54294.15 88888.00 2015-10-05 10:30:28.500 278 12107.52 -34.75 54294.25 88888.00 2015-10-05 10:30:28.625 278 12107.52 -35.10 54294.32 88888.00 2015-10-05 10:30:28.750 278 12107.55 -35.50 54294.40 88888.00 2015-10-05 10:30:28.875 278 12107.62 -35.95 54294.45 88888.00 2015-10-05 10:30:29.000 278 12107.65 -36.38 54294.55 88888.00 2015-10-05 10:30:29.125 278 12107.58 -36.85 54294.68 88888.00 2015-10-05 10:30:29.250 278 12107.52 -37.45 54294.78 88888.00 2015-10-05 10:30:29.375 278 12107.50 -37.85 54294.88 88888.00 2015-10-05 10:30:29.500 278 12107.38 -38.38 54294.97 88888.00 2015-10-05 10:30:29.625 278 12107.23 -38.83 54295.12 88888.00 2015-10-05 10:30:29.750 278 12107.23 -39.30 54295.25 88888.00 2015-10-05 10:30:29.875 278 12107.20 -39.83 54295.32 88888.00 2015-10-05 10:30:30.000 278 12107.17 -40.30 54295.45 88888.00 2015-10-05 10:30:30.125 278 12107.17 -40.73 54295.60 88888.00 2015-10-05 10:30:30.250 278 12107.12 -41.20 54295.78 88888.00 2015-10-05 10:30:30.375 278 12107.15 -41.60 54295.90 88888.00 2015-10-05 10:30:30.500 278 12107.12 -42.08 54296.03 88888.00 2015-10-05 10:30:30.625 278 12107.08 -42.50 54296.12 88888.00 2015-10-05 10:30:30.750 278 12107.08 -42.98 54296.30 88888.00 2015-10-05 10:30:30.875 278 12107.10 -43.40 54296.45 88888.00 2015-10-05 10:30:31.000 278 12107.08 -43.83 54296.57 88888.00 2015-10-05 10:30:31.125 278 12107.02 -44.23 54296.72 88888.00 2015-10-05 10:30:31.250 278 12106.98 -44.62 54296.88 88888.00 2015-10-05 10:30:31.375 278 12106.95 -44.85 54296.97 88888.00 2015-10-05 10:30:31.500 278 12106.92 -45.10 54297.12 88888.00 2015-10-05 10:30:31.625 278 12106.88 -45.33 54297.28 88888.00 2015-10-05 10:30:31.750 278 12106.83 -45.48 54297.43 88888.00 2015-10-05 10:30:31.875 278 12106.77 -45.60 54297.55 88888.00 2015-10-05 10:30:32.000 278 12106.67 -45.65 54297.65 88888.00 2015-10-05 10:30:32.125 278 12106.62 -45.62 54297.78 88888.00 2015-10-05 10:30:32.250 278 12106.52 -45.65 54297.93 88888.00 2015-10-05 10:30:32.375 278 12106.45 -45.60 54298.03 88888.00 2015-10-05 10:30:32.500 278 12106.35 -45.55 54298.18 88888.00 2015-10-05 10:30:32.625 278 12106.27 -45.40 54298.32 88888.00 2015-10-05 10:30:32.750 278 12106.05 -45.27 54298.47 88888.00 2015-10-05 10:30:32.875 278 12105.90 -45.15 54298.60 88888.00 2015-10-05 10:30:33.000 278 12105.67 -44.98 54298.72 88888.00 2015-10-05 10:30:33.125 278 12105.45 -44.83 54298.80 88888.00 2015-10-05 10:30:33.250 278 12105.25 -44.65 54298.97 88888.00 2015-10-05 10:30:33.375 278 12105.12 -44.48 54299.07 88888.00 2015-10-05 10:30:33.500 278 12105.00 -44.30 54299.18 88888.00 2015-10-05 10:30:33.625 278 12104.83 -44.10 54299.30 88888.00 2015-10-05 10:30:33.750 278 12104.70 -44.00 54299.40 88888.00 2015-10-05 10:30:33.875 278 12104.58 -43.85 54299.53 88888.00 2015-10-05 10:30:34.000 278 12104.50 -43.75 54299.60 88888.00 2015-10-05 10:30:34.125 278 12104.48 -43.62 54299.70 88888.00 2015-10-05 10:30:34.250 278 12104.50 -43.52 54299.82 88888.00 2015-10-05 10:30:34.375 278 12104.60 -43.45 54299.93 88888.00 2015-10-05 10:30:34.500 278 12104.65 -43.40 54300.00 88888.00 2015-10-05 10:30:34.625 278 12104.73 -43.38 54300.07 88888.00 2015-10-05 10:30:34.750 278 12104.90 -43.40 54300.20 88888.00 2015-10-05 10:30:34.875 278 12105.00 -43.42 54300.30 88888.00 2015-10-05 10:30:35.000 278 12105.10 -43.48 54300.40 88888.00 2015-10-05 10:30:35.125 278 12105.20 -43.55 54300.50 88888.00 2015-10-05 10:30:35.250 278 12105.27 -43.65 54300.65 88888.00 2015-10-05 10:30:35.375 278 12105.30 -43.73 54300.75 88888.00 2015-10-05 10:30:35.500 278 12105.30 -43.83 54300.85 88888.00 2015-10-05 10:30:35.625 278 12105.42 -43.95 54300.97 88888.00 2015-10-05 10:30:35.750 278 12105.55 -44.08 54301.12 88888.00 2015-10-05 10:30:35.875 278 12105.58 -44.23 54301.22 88888.00 2015-10-05 10:30:36.000 278 12105.65 -44.35 54301.32 88888.00 2015-10-05 10:30:36.125 278 12105.75 -44.50 54301.50 88888.00 2015-10-05 10:30:36.250 278 12105.77 -44.65 54301.62 88888.00 2015-10-05 10:30:36.375 278 12105.83 -44.77 54301.72 88888.00 2015-10-05 10:30:36.500 278 12105.88 -44.92 54301.88 88888.00 2015-10-05 10:30:36.625 278 12105.95 -45.05 54302.00 88888.00 2015-10-05 10:30:36.750 278 12106.08 -45.23 54302.12 88888.00 2015-10-05 10:30:36.875 278 12106.15 -45.42 54302.22 88888.00 2015-10-05 10:30:37.000 278 12106.17 -45.58 54302.32 88888.00 2015-10-05 10:30:37.125 278 12106.25 -45.73 54302.45 88888.00 2015-10-05 10:30:37.250 278 12106.35 -45.98 54302.60 88888.00 2015-10-05 10:30:37.375 278 12106.52 -46.10 54302.70 88888.00 2015-10-05 10:30:37.500 278 12106.65 -46.20 54302.78 88888.00 2015-10-05 10:30:37.625 278 12106.73 -46.35 54302.90 88888.00 2015-10-05 10:30:37.750 278 12106.88 -46.45 54302.95 88888.00 2015-10-05 10:30:37.875 278 12107.05 -46.58 54303.03 88888.00 2015-10-05 10:30:38.000 278 12107.30 -46.70 54303.12 88888.00 2015-10-05 10:30:38.125 278 12107.52 -46.85 54303.20 88888.00 2015-10-05 10:30:38.250 278 12107.73 -46.98 54303.28 88888.00 2015-10-05 10:30:38.375 278 12107.83 -47.08 54303.35 88888.00 2015-10-05 10:30:38.500 278 12107.88 -47.20 54303.45 88888.00 2015-10-05 10:30:38.625 278 12107.95 -47.30 54303.55 88888.00 2015-10-05 10:30:38.750 278 12108.00 -47.40 54303.60 88888.00 2015-10-05 10:30:38.875 278 12108.02 -47.48 54303.70 88888.00 2015-10-05 10:30:39.000 278 12108.00 -47.52 54303.80 88888.00 2015-10-05 10:30:39.125 278 12107.92 -47.55 54303.88 88888.00 2015-10-05 10:30:39.250 278 12107.77 -47.60 54303.97 88888.00 2015-10-05 10:30:39.375 278 12107.67 -47.55 54304.00 88888.00 2015-10-05 10:30:39.500 278 12107.55 -47.50 54304.07 88888.00 2015-10-05 10:30:39.625 278 12107.42 -47.40 54304.15 88888.00 2015-10-05 10:30:39.750 278 12107.27 -47.35 54304.25 88888.00 2015-10-05 10:30:39.875 278 12107.15 -47.27 54304.30 88888.00 2015-10-05 10:30:40.000 278 12107.05 -47.17 54304.38 88888.00 2015-10-05 10:30:40.125 278 12106.98 -47.10 54304.43 88888.00 2015-10-05 10:30:40.250 278 12106.90 -46.98 54304.50 88888.00 2015-10-05 10:30:40.375 278 12106.83 -46.90 54304.57 88888.00 2015-10-05 10:30:40.500 278 12106.77 -46.88 54304.65 88888.00 2015-10-05 10:30:40.625 278 12106.85 -46.83 54304.70 88888.00 2015-10-05 10:30:40.750 278 12106.92 -46.77 54304.75 88888.00 2015-10-05 10:30:40.875 278 12107.00 -46.75 54304.82 88888.00 2015-10-05 10:30:41.000 278 12107.00 -46.70 54304.90 88888.00 2015-10-05 10:30:41.125 278 12107.05 -46.67 54304.97 88888.00 2015-10-05 10:30:41.250 278 12107.12 -46.62 54305.05 88888.00 2015-10-05 10:30:41.375 278 12107.23 -46.60 54305.15 88888.00 2015-10-05 10:30:41.500 278 12107.30 -46.60 54305.25 88888.00 2015-10-05 10:30:41.625 278 12107.38 -46.60 54305.32 88888.00 2015-10-05 10:30:41.750 278 12107.50 -46.58 54305.40 88888.00 2015-10-05 10:30:41.875 278 12107.60 -46.58 54305.53 88888.00 2015-10-05 10:30:42.000 278 12107.67 -46.60 54305.60 88888.00 2015-10-05 10:30:42.125 278 12107.77 -46.58 54305.70 88888.00 2015-10-05 10:30:42.250 278 12107.92 -46.50 54305.88 88888.00 2015-10-05 10:30:42.375 278 12108.05 -46.45 54305.93 88888.00 2015-10-05 10:30:42.500 278 12108.05 -46.40 54306.03 88888.00 2015-10-05 10:30:42.625 278 12108.15 -46.30 54306.10 88888.00 2015-10-05 10:30:42.750 278 12108.25 -46.17 54306.18 88888.00 2015-10-05 10:30:42.875 278 12108.33 -46.10 54306.30 88888.00 2015-10-05 10:30:43.000 278 12108.42 -46.00 54306.38 88888.00 2015-10-05 10:30:43.125 278 12108.52 -45.90 54306.47 88888.00 2015-10-05 10:30:43.250 278 12108.62 -45.85 54306.57 88888.00 2015-10-05 10:30:43.375 278 12108.77 -45.80 54306.65 88888.00 2015-10-05 10:30:43.500 278 12108.90 -45.77 54306.75 88888.00 2015-10-05 10:30:43.625 278 12109.00 -45.73 54306.82 88888.00 2015-10-05 10:30:43.750 278 12109.10 -45.67 54306.93 88888.00 2015-10-05 10:30:43.875 278 12109.27 -45.60 54307.05 88888.00 2015-10-05 10:30:44.000 278 12109.30 -45.58 54307.12 88888.00 2015-10-05 10:30:44.125 278 12109.38 -45.50 54307.20 88888.00 2015-10-05 10:30:44.250 278 12109.40 -45.42 54307.30 88888.00 2015-10-05 10:30:44.375 278 12109.48 -45.35 54307.38 88888.00 2015-10-05 10:30:44.500 278 12109.42 -45.23 54307.43 88888.00 2015-10-05 10:30:44.625 278 12109.48 -45.08 54307.53 88888.00 2015-10-05 10:30:44.750 278 12109.52 -44.85 54307.65 88888.00 2015-10-05 10:30:44.875 278 12109.60 -44.70 54307.68 88888.00 2015-10-05 10:30:45.000 278 12109.67 -44.48 54307.75 88888.00 2015-10-05 10:30:45.125 278 12109.65 -44.27 54307.82 88888.00 2015-10-05 10:30:45.250 278 12109.60 -43.92 54307.95 88888.00 2015-10-05 10:30:45.375 278 12109.65 -43.65 54308.00 88888.00 2015-10-05 10:30:45.500 278 12109.67 -43.27 54308.07 88888.00 2015-10-05 10:30:45.625 278 12109.62 -42.90 54308.12 88888.00 2015-10-05 10:30:45.750 278 12109.58 -42.45 54308.25 88888.00 2015-10-05 10:30:45.875 278 12109.50 -42.02 54308.32 88888.00 2015-10-05 10:30:46.000 278 12109.45 -41.52 54308.38 88888.00 2015-10-05 10:30:46.125 278 12109.45 -41.05 54308.47 88888.00 2015-10-05 10:30:46.250 278 12109.45 -40.48 54308.55 88888.00 2015-10-05 10:30:46.375 278 12109.48 -40.05 54308.60 88888.00 2015-10-05 10:30:46.500 278 12109.38 -39.60 54308.68 88888.00 2015-10-05 10:30:46.625 278 12109.35 -39.17 54308.75 88888.00 2015-10-05 10:30:46.750 278 12109.42 -38.67 54308.80 88888.00 2015-10-05 10:30:46.875 278 12109.48 -38.27 54308.90 88888.00 2015-10-05 10:30:47.000 278 12109.45 -37.92 54308.95 88888.00 2015-10-05 10:30:47.125 278 12109.48 -37.58 54309.05 88888.00 2015-10-05 10:30:47.250 278 12109.52 -37.17 54309.10 88888.00 2015-10-05 10:30:47.375 278 12109.60 -36.85 54309.20 88888.00 2015-10-05 10:30:47.500 278 12109.55 -36.55 54309.30 88888.00 2015-10-05 10:30:47.625 278 12109.58 -36.27 54309.38 88888.00 2015-10-05 10:30:47.750 278 12109.65 -35.98 54309.45 88888.00 2015-10-05 10:30:47.875 278 12109.73 -35.70 54309.55 88888.00 2015-10-05 10:30:48.000 278 12109.80 -35.48 54309.60 88888.00 2015-10-05 10:30:48.125 278 12109.83 -35.27 54309.65 88888.00 2015-10-05 10:30:48.250 278 12109.92 -35.12 54309.70 88888.00 2015-10-05 10:30:48.375 278 12110.02 -35.00 54309.75 88888.00 2015-10-05 10:30:48.500 278 12110.17 -34.88 54309.78 88888.00 2015-10-05 10:30:48.625 278 12110.23 -34.75 54309.88 88888.00 2015-10-05 10:30:48.750 278 12110.30 -34.73 54309.93 88888.00 2015-10-05 10:30:48.875 278 12110.40 -34.73 54309.97 88888.00 2015-10-05 10:30:49.000 278 12110.42 -34.73 54310.00 88888.00 2015-10-05 10:30:49.125 278 12110.52 -34.73 54310.07 88888.00 2015-10-05 10:30:49.250 278 12110.70 -34.75 54310.12 88888.00 2015-10-05 10:30:49.375 278 12110.83 -34.80 54310.18 88888.00 2015-10-05 10:30:49.500 278 12110.92 -34.90 54310.25 88888.00 2015-10-05 10:30:49.625 278 12110.98 -35.02 54310.32 88888.00 2015-10-05 10:30:49.750 278 12111.02 -35.17 54310.38 88888.00 2015-10-05 10:30:49.875 278 12111.12 -35.27 54310.40 88888.00 2015-10-05 10:30:50.000 278 12111.30 -35.42 54310.45 88888.00 2015-10-05 10:30:50.125 278 12111.48 -35.58 54310.50 88888.00 2015-10-05 10:30:50.250 278 12111.55 -35.75 54310.57 88888.00 2015-10-05 10:30:50.375 278 12111.75 -35.88 54310.68 88888.00 2015-10-05 10:30:50.500 278 12111.88 -36.02 54310.80 88888.00 2015-10-05 10:30:50.625 278 12111.95 -36.20 54310.85 88888.00 2015-10-05 10:30:50.750 278 12112.00 -36.38 54310.93 88888.00 2015-10-05 10:30:50.875 278 12112.08 -36.58 54311.05 88888.00 2015-10-05 10:30:51.000 278 12112.20 -36.73 54311.15 88888.00 2015-10-05 10:30:51.125 278 12112.25 -36.85 54311.28 88888.00 2015-10-05 10:30:51.250 278 12112.25 -37.00 54311.40 88888.00 2015-10-05 10:30:51.375 278 12112.25 -37.05 54311.47 88888.00 2015-10-05 10:30:51.500 278 12112.20 -37.10 54311.62 88888.00 2015-10-05 10:30:51.625 278 12112.10 -37.10 54311.72 88888.00 2015-10-05 10:30:51.750 278 12112.05 -37.08 54311.88 88888.00 2015-10-05 10:30:51.875 278 12112.00 -36.98 54312.00 88888.00 2015-10-05 10:30:52.000 278 12111.90 -36.90 54312.10 88888.00 2015-10-05 10:30:52.125 278 12111.83 -36.80 54312.22 88888.00 2015-10-05 10:30:52.250 278 12111.70 -36.65 54312.38 88888.00 2015-10-05 10:30:52.375 278 12111.62 -36.50 54312.45 88888.00 2015-10-05 10:30:52.500 278 12111.52 -36.33 54312.57 88888.00 2015-10-05 10:30:52.625 278 12111.48 -36.15 54312.72 88888.00 2015-10-05 10:30:52.750 278 12111.45 -36.00 54312.80 88888.00 2015-10-05 10:30:52.875 278 12111.35 -35.83 54312.90 88888.00 2015-10-05 10:30:53.000 278 12111.27 -35.67 54313.03 88888.00 2015-10-05 10:30:53.125 278 12111.25 -35.50 54313.12 88888.00 2015-10-05 10:30:53.250 278 12111.20 -35.33 54313.22 88888.00 2015-10-05 10:30:53.375 278 12111.17 -35.20 54313.28 88888.00 2015-10-05 10:30:53.500 278 12111.20 -35.10 54313.38 88888.00 2015-10-05 10:30:53.625 278 12111.20 -34.95 54313.50 88888.00 2015-10-05 10:30:53.750 278 12111.17 -34.88 54313.60 88888.00 2015-10-05 10:30:53.875 278 12111.20 -34.85 54313.70 88888.00 2015-10-05 10:30:54.000 278 12111.23 -34.83 54313.80 88888.00 2015-10-05 10:30:54.125 278 12111.25 -34.85 54313.93 88888.00 2015-10-05 10:30:54.250 278 12111.30 -34.98 54314.05 88888.00 2015-10-05 10:30:54.375 278 12111.33 -35.10 54314.15 88888.00 2015-10-05 10:30:54.500 278 12111.40 -35.25 54314.28 88888.00 2015-10-05 10:30:54.625 278 12111.55 -35.48 54314.38 88888.00 2015-10-05 10:30:54.750 278 12111.62 -35.73 54314.45 88888.00 2015-10-05 10:30:54.875 278 12111.70 -36.05 54314.57 88888.00 2015-10-05 10:30:55.000 278 12111.83 -36.40 54314.70 88888.00 2015-10-05 10:30:55.125 278 12111.98 -36.77 54314.80 88888.00 2015-10-05 10:30:55.250 278 12112.17 -37.25 54314.97 88888.00 2015-10-05 10:30:55.375 278 12112.30 -37.55 54315.10 88888.00 2015-10-05 10:30:55.500 278 12112.33 -37.98 54315.22 88888.00 2015-10-05 10:30:55.625 278 12112.40 -38.35 54315.38 88888.00 2015-10-05 10:30:55.750 278 12112.48 -38.73 54315.53 88888.00 2015-10-05 10:30:55.875 278 12112.60 -39.10 54315.68 88888.00 2015-10-05 10:30:56.000 278 12112.73 -39.40 54315.80 88888.00 2015-10-05 10:30:56.125 278 12112.65 -39.70 54315.97 88888.00 2015-10-05 10:30:56.250 278 12112.50 -39.98 54316.12 88888.00 2015-10-05 10:30:56.375 278 12112.48 -40.08 54316.25 88888.00 2015-10-05 10:30:56.500 278 12112.40 -40.17 54316.40 88888.00 2015-10-05 10:30:56.625 278 12112.30 -40.25 54316.50 88888.00 2015-10-05 10:30:56.750 278 12112.20 -40.25 54316.68 88888.00 2015-10-05 10:30:56.875 278 12112.15 -40.23 54316.82 88888.00 2015-10-05 10:30:57.000 278 12112.05 -40.20 54316.95 88888.00 2015-10-05 10:30:57.125 278 12111.88 -40.12 54317.07 88888.00 2015-10-05 10:30:57.250 278 12111.83 -40.08 54317.20 88888.00 2015-10-05 10:30:57.375 278 12111.77 -39.98 54317.28 88888.00 2015-10-05 10:30:57.500 278 12111.70 -39.83 54317.38 88888.00 2015-10-05 10:30:57.625 278 12111.73 -39.75 54317.50 88888.00 2015-10-05 10:30:57.750 278 12111.65 -39.65 54317.57 88888.00 2015-10-05 10:30:57.875 278 12111.65 -39.55 54317.65 88888.00 2015-10-05 10:30:58.000 278 12111.75 -39.42 54317.78 88888.00 2015-10-05 10:30:58.125 278 12111.83 -39.30 54317.90 88888.00 2015-10-05 10:30:58.250 278 12111.90 -39.25 54318.00 88888.00 2015-10-05 10:30:58.375 278 12112.00 -39.20 54318.07 88888.00 2015-10-05 10:30:58.500 278 12112.10 -39.12 54318.15 88888.00 2015-10-05 10:30:58.625 278 12112.10 -39.05 54318.25 88888.00 2015-10-05 10:30:58.750 278 12112.12 -39.05 54318.38 88888.00 2015-10-05 10:30:58.875 278 12112.23 -39.08 54318.47 88888.00 2015-10-05 10:30:59.000 278 12112.33 -39.12 54318.60 88888.00 2015-10-05 10:30:59.125 278 12112.40 -39.23 54318.70 88888.00 2015-10-05 10:30:59.250 278 12112.52 -39.40 54318.82 88888.00 2015-10-05 10:30:59.375 278 12112.73 -39.50 54318.88 88888.00 2015-10-05 10:30:59.500 278 12112.80 -39.67 54318.95 88888.00 2015-10-05 10:30:59.625 278 12112.90 -39.85 54319.05 88888.00 2015-10-05 10:30:59.750 278 12113.10 -40.00 54319.12 88888.00 2015-10-05 10:30:59.875 278 12113.40 -40.20 54319.20 88888.00 2015-10-05 10:31:00.000 278 12113.65 -40.38 54319.25 88888.00 2015-10-05 10:31:00.125 278 12113.92 -40.58 54319.32 88888.00 2015-10-05 10:31:00.250 278 12114.10 -40.75 54319.38 88888.00 2015-10-05 10:31:00.375 278 12114.27 -40.85 54319.43 88888.00 2015-10-05 10:31:00.500 278 12114.50 -40.92 54319.47 88888.00 2015-10-05 10:31:00.625 278 12114.77 -40.98 54319.50 88888.00 2015-10-05 10:31:00.750 278 12115.05 -41.05 54319.50 88888.00 2015-10-05 10:31:00.875 278 12115.23 -41.08 54319.53 88888.00 2015-10-05 10:31:01.000 278 12115.42 -41.02 54319.55 88888.00 2015-10-05 10:31:01.125 278 12115.62 -40.90 54319.60 88888.00 2015-10-05 10:31:01.250 278 12115.80 -40.77 54319.60 88888.00 2015-10-05 10:31:01.375 278 12115.92 -40.60 54319.60 88888.00 2015-10-05 10:31:01.500 278 12115.95 -40.38 54319.65 88888.00 2015-10-05 10:31:01.625 278 12116.02 -40.10 54319.68 88888.00 2015-10-05 10:31:01.750 278 12116.08 -39.83 54319.72 88888.00 2015-10-05 10:31:01.875 278 12115.98 -39.52 54319.72 88888.00 2015-10-05 10:31:02.000 278 12115.90 -39.23 54319.72 88888.00 2015-10-05 10:31:02.125 278 12115.90 -38.92 54319.80 88888.00 2015-10-05 10:31:02.250 278 12115.92 -38.52 54319.85 88888.00 2015-10-05 10:31:02.375 278 12115.98 -38.33 54319.90 88888.00 2015-10-05 10:31:02.500 278 12116.00 -38.12 54319.93 88888.00 2015-10-05 10:31:02.625 278 12116.02 -37.95 54319.97 88888.00 2015-10-05 10:31:02.750 278 12116.08 -37.75 54320.00 88888.00 2015-10-05 10:31:02.875 278 12116.20 -37.65 54320.05 88888.00 2015-10-05 10:31:03.000 278 12116.38 -37.62 54320.10 88888.00 2015-10-05 10:31:03.125 278 12116.50 -37.67 54320.12 88888.00 2015-10-05 10:31:03.250 278 12116.65 -37.85 54320.20 88888.00 2015-10-05 10:31:03.375 278 12116.85 -37.95 54320.25 88888.00 2015-10-05 10:31:03.500 278 12117.08 -38.17 54320.32 88888.00 2015-10-05 10:31:03.625 278 12117.25 -38.40 54320.38 88888.00 2015-10-05 10:31:03.750 278 12117.48 -38.65 54320.43 88888.00 2015-10-05 10:31:03.875 278 12117.70 -38.85 54320.53 88888.00 2015-10-05 10:31:04.000 278 12117.92 -39.08 54320.60 88888.00 2015-10-05 10:31:04.125 278 12118.05 -39.27 54320.68 88888.00 2015-10-05 10:31:04.250 278 12118.17 -39.48 54320.78 88888.00 2015-10-05 10:31:04.375 278 12118.33 -39.62 54320.82 88888.00 2015-10-05 10:31:04.500 278 12118.40 -39.75 54320.90 88888.00 2015-10-05 10:31:04.625 278 12118.50 -39.85 54320.97 88888.00 2015-10-05 10:31:04.750 278 12118.60 -39.92 54321.05 88888.00 2015-10-05 10:31:04.875 278 12118.67 -39.95 54321.10 88888.00 2015-10-05 10:31:05.000 278 12118.73 -39.98 54321.20 88888.00 2015-10-05 10:31:05.125 278 12118.80 -39.92 54321.22 88888.00 2015-10-05 10:31:05.250 278 12118.85 -39.85 54321.30 88888.00 2015-10-05 10:31:05.375 278 12118.88 -39.77 54321.38 88888.00 2015-10-05 10:31:05.500 278 12118.90 -39.73 54321.45 88888.00 2015-10-05 10:31:05.625 278 12118.95 -39.65 54321.53 88888.00 2015-10-05 10:31:05.750 278 12119.05 -39.60 54321.57 88888.00 2015-10-05 10:31:05.875 278 12119.12 -39.52 54321.62 88888.00 2015-10-05 10:31:06.000 278 12119.15 -39.45 54321.68 88888.00 2015-10-05 10:31:06.125 278 12119.20 -39.48 54321.70 88888.00 2015-10-05 10:31:06.250 278 12119.38 -39.55 54321.72 88888.00 2015-10-05 10:31:06.375 278 12119.55 -39.60 54321.75 88888.00 2015-10-05 10:31:06.500 278 12119.65 -39.65 54321.78 88888.00 2015-10-05 10:31:06.625 278 12119.85 -39.75 54321.82 88888.00 2015-10-05 10:31:06.750 278 12120.05 -39.92 54321.88 88888.00 2015-10-05 10:31:06.875 278 12120.25 -40.15 54321.90 88888.00 2015-10-05 10:31:07.000 278 12120.40 -40.42 54321.90 88888.00 2015-10-05 10:31:07.125 278 12120.58 -40.75 54321.95 88888.00 2015-10-05 10:31:07.250 278 12120.85 -41.15 54322.03 88888.00 2015-10-05 10:31:07.375 278 12121.08 -41.45 54322.07 88888.00 2015-10-05 10:31:07.500 278 12121.17 -41.85 54322.12 88888.00 2015-10-05 10:31:07.625 278 12121.25 -42.30 54322.20 88888.00 2015-10-05 10:31:07.750 278 12121.30 -42.77 54322.25 88888.00 2015-10-05 10:31:07.875 278 12121.30 -43.25 54322.35 88888.00 2015-10-05 10:31:08.000 278 12121.25 -43.75 54322.40 88888.00 2015-10-05 10:31:08.125 278 12121.35 -44.27 54322.47 88888.00 2015-10-05 10:31:08.250 278 12121.45 -44.90 54322.57 88888.00 2015-10-05 10:31:08.375 278 12121.50 -45.33 54322.62 88888.00 2015-10-05 10:31:08.500 278 12121.48 -45.88 54322.72 88888.00 2015-10-05 10:31:08.625 278 12121.50 -46.42 54322.80 88888.00 2015-10-05 10:31:08.750 278 12121.58 -46.95 54322.90 88888.00 2015-10-05 10:31:08.875 278 12121.52 -47.40 54323.00 88888.00 2015-10-05 10:31:09.000 278 12121.42 -47.77 54323.10 88888.00 2015-10-05 10:31:09.125 278 12121.33 -48.02 54323.20 88888.00 2015-10-05 10:31:09.250 278 12121.17 -48.25 54323.35 88888.00 2015-10-05 10:31:09.375 278 12121.02 -48.38 54323.45 88888.00 2015-10-05 10:31:09.500 278 12120.85 -48.42 54323.55 88888.00 2015-10-05 10:31:09.625 278 12120.67 -48.38 54323.68 88888.00 2015-10-05 10:31:09.750 278 12120.40 -48.33 54323.78 88888.00 2015-10-05 10:31:09.875 278 12120.23 -48.17 54323.90 88888.00 2015-10-05 10:31:10.000 278 12120.02 -48.00 54323.97 88888.00 2015-10-05 10:31:10.125 278 12119.73 -47.70 54324.07 88888.00 2015-10-05 10:31:10.250 278 12119.45 -47.35 54324.20 88888.00 2015-10-05 10:31:10.375 278 12119.30 -47.08 54324.28 88888.00 2015-10-05 10:31:10.500 278 12119.15 -46.73 54324.38 88888.00 2015-10-05 10:31:10.625 278 12118.95 -46.38 54324.45 88888.00 2015-10-05 10:31:10.750 278 12118.80 -46.05 54324.53 88888.00 2015-10-05 10:31:10.875 278 12118.75 -45.77 54324.57 88888.00 2015-10-05 10:31:11.000 278 12118.77 -45.60 54324.62 88888.00 2015-10-05 10:31:11.125 278 12118.83 -45.42 54324.68 88888.00 2015-10-05 10:31:11.250 278 12118.83 -45.33 54324.72 88888.00 2015-10-05 10:31:11.375 278 12118.95 -45.27 54324.75 88888.00 2015-10-05 10:31:11.500 278 12119.10 -45.27 54324.78 88888.00 2015-10-05 10:31:11.625 278 12119.20 -45.33 54324.80 88888.00 2015-10-05 10:31:11.750 278 12119.35 -45.42 54324.82 88888.00 2015-10-05 10:31:11.875 278 12119.50 -45.55 54324.85 88888.00 2015-10-05 10:31:12.000 278 12119.77 -45.73 54324.88 88888.00 2015-10-05 10:31:12.125 278 12120.00 -45.92 54324.88 88888.00 2015-10-05 10:31:12.250 278 12120.10 -46.25 54324.93 88888.00 2015-10-05 10:31:12.375 278 12120.27 -46.52 54324.93 88888.00 2015-10-05 10:31:12.500 278 12120.50 -46.85 54324.95 88888.00 2015-10-05 10:31:12.625 278 12120.75 -47.17 54324.95 88888.00 2015-10-05 10:31:12.750 278 12120.92 -47.58 54324.97 88888.00 2015-10-05 10:31:12.875 278 12121.17 -47.98 54325.00 88888.00 2015-10-05 10:31:13.000 278 12121.45 -48.40 54325.00 88888.00 2015-10-05 10:31:13.125 278 12121.65 -48.80 54325.00 88888.00 2015-10-05 10:31:13.250 278 12121.83 -49.30 54325.05 88888.00 2015-10-05 10:31:13.375 278 12122.10 -49.65 54325.03 88888.00 2015-10-05 10:31:13.500 278 12122.35 -50.10 54325.07 88888.00 2015-10-05 10:31:13.625 278 12122.52 -50.52 54325.12 88888.00 2015-10-05 10:31:13.750 278 12122.67 -50.92 54325.20 88888.00 2015-10-05 10:31:13.875 278 12122.75 -51.20 54325.22 88888.00 2015-10-05 10:31:14.000 278 12122.88 -51.48 54325.25 88888.00 2015-10-05 10:31:14.125 278 12122.88 -51.67 54325.32 88888.00 2015-10-05 10:31:14.250 278 12122.75 -51.77 54325.38 88888.00 2015-10-05 10:31:14.375 278 12122.60 -51.77 54325.45 88888.00 2015-10-05 10:31:14.500 278 12122.40 -51.70 54325.55 88888.00 2015-10-05 10:31:14.625 278 12122.20 -51.55 54325.60 88888.00 2015-10-05 10:31:14.750 278 12121.90 -51.33 54325.65 88888.00 2015-10-05 10:31:14.875 278 12121.58 -51.02 54325.72 88888.00 2015-10-05 10:31:15.000 278 12121.17 -50.65 54325.80 88888.00 2015-10-05 10:31:15.125 278 12120.80 -50.25 54325.90 88888.00 2015-10-05 10:31:15.250 278 12120.33 -49.70 54326.00 88888.00 2015-10-05 10:31:15.375 278 12120.05 -49.25 54326.03 88888.00 2015-10-05 10:31:15.500 278 12119.70 -48.70 54326.07 88888.00 2015-10-05 10:31:15.625 278 12119.27 -48.12 54326.10 88888.00 2015-10-05 10:31:15.750 278 12118.80 -47.52 54326.18 88888.00 2015-10-05 10:31:15.875 278 12118.48 -46.95 54326.22 88888.00 2015-10-05 10:31:16.000 278 12118.20 -46.40 54326.28 88888.00 2015-10-05 10:31:16.125 278 12117.85 -45.85 54326.32 88888.00 2015-10-05 10:31:16.250 278 12117.52 -45.30 54326.32 88888.00 2015-10-05 10:31:16.375 278 12117.30 -44.88 54326.35 88888.00 2015-10-05 10:31:16.500 278 12117.10 -44.40 54326.40 88888.00 2015-10-05 10:31:16.625 278 12117.00 -43.95 54326.40 88888.00 2015-10-05 10:31:16.750 278 12116.92 -43.55 54326.38 88888.00 2015-10-05 10:31:16.875 278 12116.83 -43.23 54326.38 88888.00 2015-10-05 10:31:17.000 278 12116.73 -42.92 54326.35 88888.00 2015-10-05 10:31:17.125 278 12116.62 -42.70 54326.38 88888.00 2015-10-05 10:31:17.250 278 12116.58 -42.55 54326.38 88888.00 2015-10-05 10:31:17.375 278 12116.50 -42.40 54326.38 88888.00 2015-10-05 10:31:17.500 278 12116.40 -42.33 54326.38 88888.00 2015-10-05 10:31:17.625 278 12116.38 -42.30 54326.38 88888.00 2015-10-05 10:31:17.750 278 12116.38 -42.30 54326.40 88888.00 2015-10-05 10:31:17.875 278 12116.45 -42.30 54326.40 88888.00 2015-10-05 10:31:18.000 278 12116.40 -42.33 54326.40 88888.00 2015-10-05 10:31:18.125 278 12116.33 -42.38 54326.40 88888.00 2015-10-05 10:31:18.250 278 12116.17 -42.42 54326.45 88888.00 2015-10-05 10:31:18.375 278 12116.05 -42.42 54326.45 88888.00 2015-10-05 10:31:18.500 278 12115.88 -42.40 54326.47 88888.00 2015-10-05 10:31:18.625 278 12115.73 -42.33 54326.55 88888.00 2015-10-05 10:31:18.750 278 12115.62 -42.20 54326.60 88888.00 2015-10-05 10:31:18.875 278 12115.35 -42.08 54326.65 88888.00 2015-10-05 10:31:19.000 278 12115.10 -42.00 54326.68 88888.00 2015-10-05 10:31:19.125 278 12114.90 -41.88 54326.72 88888.00 2015-10-05 10:31:19.250 278 12114.67 -41.73 54326.80 88888.00 2015-10-05 10:31:19.375 278 12114.48 -41.60 54326.82 88888.00 2015-10-05 10:31:19.500 278 12114.27 -41.50 54326.88 88888.00 2015-10-05 10:31:19.625 278 12114.10 -41.40 54326.90 88888.00 2015-10-05 10:31:19.750 278 12113.90 -41.33 54326.97 88888.00 2015-10-05 10:31:19.875 278 12113.70 -41.27 54326.97 88888.00 2015-10-05 10:31:20.000 278 12113.58 -41.23 54326.97 88888.00 2015-10-05 10:31:20.125 278 12113.48 -41.17 54327.05 88888.00 2015-10-05 10:31:20.250 278 12113.35 -41.17 54327.07 88888.00 2015-10-05 10:31:20.375 278 12113.25 -41.08 54327.10 88888.00 2015-10-05 10:31:20.500 278 12113.20 -41.08 54327.12 88888.00 2015-10-05 10:31:20.625 278 12113.10 -41.08 54327.15 88888.00 2015-10-05 10:31:20.750 278 12113.02 -41.08 54327.12 88888.00 2015-10-05 10:31:20.875 278 12112.95 -41.10 54327.12 88888.00 2015-10-05 10:31:21.000 278 12112.95 -41.17 54327.07 88888.00 2015-10-05 10:31:21.125 278 12113.00 -41.23 54327.07 88888.00 2015-10-05 10:31:21.250 278 12113.00 -41.38 54327.05 88888.00 2015-10-05 10:31:21.375 278 12113.12 -41.45 54327.00 88888.00 2015-10-05 10:31:21.500 278 12113.23 -41.60 54326.95 88888.00 2015-10-05 10:31:21.625 278 12113.33 -41.75 54326.93 88888.00 2015-10-05 10:31:21.750 278 12113.48 -41.92 54326.88 88888.00 2015-10-05 10:31:21.875 278 12113.62 -42.10 54326.85 88888.00 2015-10-05 10:31:22.000 278 12113.75 -42.27 54326.80 88888.00 2015-10-05 10:31:22.125 278 12113.80 -42.38 54326.78 88888.00 2015-10-05 10:31:22.250 278 12113.75 -42.48 54326.75 88888.00 2015-10-05 10:31:22.375 278 12113.85 -42.48 54326.70 88888.00 2015-10-05 10:31:22.500 278 12113.88 -42.45 54326.65 88888.00 2015-10-05 10:31:22.625 278 12113.88 -42.42 54326.65 88888.00 2015-10-05 10:31:22.750 278 12113.90 -42.40 54326.62 88888.00 2015-10-05 10:31:22.875 278 12113.88 -42.33 54326.57 88888.00 2015-10-05 10:31:23.000 278 12113.75 -42.25 54326.53 88888.00 2015-10-05 10:31:23.125 278 12113.67 -42.08 54326.53 88888.00 2015-10-05 10:31:23.250 278 12113.62 -41.90 54326.47 88888.00 2015-10-05 10:31:23.375 278 12113.62 -41.70 54326.45 88888.00 2015-10-05 10:31:23.500 278 12113.62 -41.52 54326.40 88888.00 2015-10-05 10:31:23.625 278 12113.60 -41.27 54326.38 88888.00 2015-10-05 10:31:23.750 278 12113.50 -40.98 54326.35 88888.00 2015-10-05 10:31:23.875 278 12113.40 -40.73 54326.32 88888.00 2015-10-05 10:31:24.000 278 12113.30 -40.45 54326.28 88888.00 2015-10-05 10:31:24.125 278 12113.27 -40.15 54326.28 88888.00 2015-10-05 10:31:24.250 278 12113.20 -39.80 54326.28 88888.00 2015-10-05 10:31:24.375 278 12113.12 -39.52 54326.22 88888.00 2015-10-05 10:31:24.500 278 12113.00 -39.20 54326.20 88888.00 2015-10-05 10:31:24.625 278 12112.92 -38.85 54326.18 88888.00 2015-10-05 10:31:24.750 278 12112.85 -38.50 54326.18 88888.00 2015-10-05 10:31:24.875 278 12112.83 -38.20 54326.12 88888.00 2015-10-05 10:31:25.000 278 12112.88 -37.92 54326.12 88888.00 2015-10-05 10:31:25.125 278 12112.92 -37.70 54326.10 88888.00 2015-10-05 10:31:25.250 278 12112.98 -37.52 54326.07 88888.00 2015-10-05 10:31:25.375 278 12113.05 -37.33 54326.05 88888.00 2015-10-05 10:31:25.500 278 12113.17 -37.20 54326.05 88888.00 2015-10-05 10:31:25.625 278 12113.30 -37.12 54326.07 88888.00 2015-10-05 10:31:25.750 278 12113.38 -37.10 54326.05 88888.00 2015-10-05 10:31:25.875 278 12113.45 -37.08 54326.03 88888.00 2015-10-05 10:31:26.000 278 12113.62 -37.17 54326.05 88888.00 2015-10-05 10:31:26.125 278 12113.80 -37.25 54326.03 88888.00 2015-10-05 10:31:26.250 278 12114.00 -37.42 54326.05 88888.00 2015-10-05 10:31:26.375 278 12114.20 -37.52 54326.07 88888.00 2015-10-05 10:31:26.500 278 12114.40 -37.65 54326.07 88888.00 2015-10-05 10:31:26.625 278 12114.50 -37.83 54326.07 88888.00 2015-10-05 10:31:26.750 278 12114.65 -37.88 54326.10 88888.00 2015-10-05 10:31:26.875 278 12114.77 -37.90 54326.18 88888.00 2015-10-05 10:31:27.000 278 12114.90 -37.95 54326.20 88888.00 2015-10-05 10:31:27.125 278 12114.95 -37.92 54326.25 88888.00 2015-10-05 10:31:27.250 278 12115.00 -37.95 54326.32 88888.00 2015-10-05 10:31:27.375 278 12115.10 -37.88 54326.35 88888.00 2015-10-05 10:31:27.500 278 12115.10 -37.80 54326.38 88888.00 2015-10-05 10:31:27.625 278 12115.12 -37.75 54326.43 88888.00 2015-10-05 10:31:27.750 278 12115.20 -37.70 54326.45 88888.00 2015-10-05 10:31:27.875 278 12115.38 -37.65 54326.50 88888.00 2015-10-05 10:31:28.000 278 12115.58 -37.62 54326.53 88888.00 2015-10-05 10:31:28.125 278 12115.73 -37.62 54326.62 88888.00 2015-10-05 10:31:28.250 278 12115.90 -37.65 54326.70 88888.00 2015-10-05 10:31:28.375 278 12116.05 -37.67 54326.72 88888.00 2015-10-05 10:31:28.500 278 12116.23 -37.77 54326.80 88888.00 2015-10-05 10:31:28.625 278 12116.55 -37.83 54326.82 88888.00 2015-10-05 10:31:28.750 278 12116.85 -37.92 54326.88 88888.00 2015-10-05 10:31:28.875 278 12117.15 -38.08 54326.95 88888.00 2015-10-05 10:31:29.000 278 12117.33 -38.23 54326.97 88888.00 2015-10-05 10:31:29.125 278 12117.58 -38.38 54327.03 88888.00 2015-10-05 10:31:29.250 278 12117.77 -38.60 54327.12 88888.00 2015-10-05 10:31:29.375 278 12118.02 -38.77 54327.20 88888.00 2015-10-05 10:31:29.500 278 12118.25 -39.00 54327.22 88888.00 2015-10-05 10:31:29.625 278 12118.48 -39.15 54327.30 88888.00 2015-10-05 10:31:29.750 278 12118.60 -39.35 54327.35 88888.00 2015-10-05 10:31:29.875 278 12118.73 -39.52 54327.45 88888.00 2015-10-05 10:31:30.000 278 12118.83 -39.62 54327.53 88888.00 2015-10-05 10:31:30.125 278 12118.92 -39.70 54327.62 88888.00 2015-10-05 10:31:30.250 278 12118.90 -39.75 54327.70 88888.00 2015-10-05 10:31:30.375 278 12118.90 -39.70 54327.75 88888.00 2015-10-05 10:31:30.500 278 12118.92 -39.65 54327.80 88888.00 2015-10-05 10:31:30.625 278 12118.90 -39.58 54327.85 88888.00 2015-10-05 10:31:30.750 278 12118.85 -39.45 54327.88 88888.00 2015-10-05 10:31:30.875 278 12118.73 -39.25 54327.93 88888.00 2015-10-05 10:31:31.000 278 12118.58 -39.05 54327.95 88888.00 2015-10-05 10:31:31.125 278 12118.48 -38.77 54328.00 88888.00 2015-10-05 10:31:31.250 278 12118.40 -38.45 54328.03 88888.00 2015-10-05 10:31:31.375 278 12118.35 -38.17 54328.03 88888.00 2015-10-05 10:31:31.500 278 12118.25 -37.80 54328.00 88888.00 2015-10-05 10:31:31.625 278 12118.23 -37.42 54328.00 88888.00 2015-10-05 10:31:31.750 278 12118.27 -37.02 54328.00 88888.00 2015-10-05 10:31:31.875 278 12118.33 -36.67 54328.00 88888.00 2015-10-05 10:31:32.000 278 12118.35 -36.33 54327.97 88888.00 2015-10-05 10:31:32.125 278 12118.42 -36.05 54327.95 88888.00 2015-10-05 10:31:32.250 278 12118.60 -35.77 54327.95 88888.00 2015-10-05 10:31:32.375 278 12118.85 -35.52 54327.95 88888.00 2015-10-05 10:31:32.500 278 12119.08 -35.25 54327.93 88888.00 2015-10-05 10:31:32.625 278 12119.23 -35.08 54327.93 88888.00 2015-10-05 10:31:32.750 278 12119.38 -34.85 54327.93 88888.00 2015-10-05 10:31:32.875 278 12119.55 -34.73 54327.93 88888.00 2015-10-05 10:31:33.000 278 12119.77 -34.60 54327.95 88888.00 2015-10-05 10:31:33.125 278 12119.98 -34.48 54328.00 88888.00 2015-10-05 10:31:33.250 278 12120.15 -34.38 54328.00 88888.00 2015-10-05 10:31:33.375 278 12120.30 -34.30 54328.00 88888.00 2015-10-05 10:31:33.500 278 12120.40 -34.23 54328.03 88888.00 2015-10-05 10:31:33.625 278 12120.50 -34.15 54328.03 88888.00 2015-10-05 10:31:33.750 278 12120.50 -34.12 54328.07 88888.00 2015-10-05 10:31:33.875 278 12120.52 -34.08 54328.05 88888.00 2015-10-05 10:31:34.000 278 12120.60 -34.05 54328.10 88888.00 2015-10-05 10:31:34.125 278 12120.60 -34.00 54328.15 88888.00 2015-10-05 10:31:34.250 278 12120.45 -34.02 54328.20 88888.00 2015-10-05 10:31:34.375 278 12120.27 -33.95 54328.20 88888.00 2015-10-05 10:31:34.500 278 12120.15 -33.83 54328.20 88888.00 2015-10-05 10:31:34.625 278 12120.00 -33.65 54328.22 88888.00 2015-10-05 10:31:34.750 278 12119.85 -33.45 54328.22 88888.00 2015-10-05 10:31:34.875 278 12119.67 -33.23 54328.25 88888.00 2015-10-05 10:31:35.000 278 12119.45 -32.98 54328.25 88888.00 2015-10-05 10:31:35.125 278 12119.20 -32.67 54328.28 88888.00 2015-10-05 10:31:35.250 278 12118.88 -32.38 54328.28 88888.00 2015-10-05 10:31:35.375 278 12118.70 -32.05 54328.28 88888.00 2015-10-05 10:31:35.500 278 12118.40 -31.70 54328.25 88888.00 2015-10-05 10:31:35.625 278 12118.12 -31.27 54328.28 88888.00 2015-10-05 10:31:35.750 278 12117.85 -30.85 54328.25 88888.00 2015-10-05 10:31:35.875 278 12117.60 -30.38 54328.25 88888.00 2015-10-05 10:31:36.000 278 12117.38 -29.88 54328.20 88888.00 2015-10-05 10:31:36.125 278 12117.20 -29.40 54328.18 88888.00 2015-10-05 10:31:36.250 278 12117.08 -28.80 54328.12 88888.00 2015-10-05 10:31:36.375 278 12116.98 -28.35 54328.10 88888.00 2015-10-05 10:31:36.500 278 12116.80 -27.88 54328.05 88888.00 2015-10-05 10:31:36.625 278 12116.67 -27.40 54328.00 88888.00 2015-10-05 10:31:36.750 278 12116.60 -26.95 54327.95 88888.00 2015-10-05 10:31:36.875 278 12116.65 -26.50 54327.93 88888.00 2015-10-05 10:31:37.000 278 12116.80 -26.20 54327.82 88888.00 2015-10-05 10:31:37.125 278 12116.95 -25.93 54327.78 88888.00 2015-10-05 10:31:37.250 278 12117.05 -25.68 54327.68 88888.00 2015-10-05 10:31:37.375 278 12117.20 -25.55 54327.65 88888.00 2015-10-05 10:31:37.500 278 12117.45 -25.45 54327.60 88888.00 2015-10-05 10:31:37.625 278 12117.67 -25.40 54327.57 88888.00 2015-10-05 10:31:37.750 278 12117.85 -25.40 54327.55 88888.00 2015-10-05 10:31:37.875 278 12118.02 -25.43 54327.53 88888.00 2015-10-05 10:31:38.000 278 12118.20 -25.45 54327.50 88888.00 2015-10-05 10:31:38.125 278 12118.38 -25.48 54327.53 88888.00 2015-10-05 10:31:38.250 278 12118.55 -25.50 54327.50 88888.00 2015-10-05 10:31:38.375 278 12118.73 -25.55 54327.47 88888.00 2015-10-05 10:31:38.500 278 12118.85 -25.62 54327.50 88888.00 2015-10-05 10:31:38.625 278 12118.92 -25.68 54327.50 88888.00 2015-10-05 10:31:38.750 278 12119.00 -25.80 54327.50 88888.00 2015-10-05 10:31:38.875 278 12119.15 -25.98 54327.55 88888.00 2015-10-05 10:31:39.000 278 12119.27 -26.15 54327.55 88888.00 2015-10-05 10:31:39.125 278 12119.35 -26.38 54327.55 88888.00 2015-10-05 10:31:39.250 278 12119.48 -26.65 54327.62 88888.00 2015-10-05 10:31:39.375 278 12119.70 -26.93 54327.62 88888.00 2015-10-05 10:31:39.500 278 12119.98 -27.25 54327.65 88888.00 2015-10-05 10:31:39.625 278 12120.17 -27.60 54327.70 88888.00 2015-10-05 10:31:39.750 278 12120.33 -27.95 54327.75 88888.00 2015-10-05 10:31:39.875 278 12120.50 -28.27 54327.78 88888.00 2015-10-05 10:31:40.000 278 12120.65 -28.57 54327.85 88888.00 2015-10-05 10:31:40.125 278 12120.73 -28.85 54327.90 88888.00 2015-10-05 10:31:40.250 278 12120.80 -29.18 54327.97 88888.00 2015-10-05 10:31:40.375 278 12120.90 -29.30 54328.05 88888.00 2015-10-05 10:31:40.500 278 12120.98 -29.45 54328.10 88888.00 2015-10-05 10:31:40.625 278 12120.92 -29.60 54328.20 88888.00 2015-10-05 10:31:40.750 278 12120.85 -29.70 54328.28 88888.00 2015-10-05 10:31:40.875 278 12120.77 -29.77 54328.35 88888.00 2015-10-05 10:31:41.000 278 12120.65 -29.80 54328.40 88888.00 2015-10-05 10:31:41.125 278 12120.52 -29.77 54328.50 88888.00 2015-10-05 10:31:41.250 278 12120.30 -29.75 54328.57 88888.00 2015-10-05 10:31:41.375 278 12120.10 -29.62 54328.62 88888.00 2015-10-05 10:31:41.500 278 12119.95 -29.50 54328.70 88888.00 2015-10-05 10:31:41.625 278 12119.73 -29.35 54328.75 88888.00 2015-10-05 10:31:41.750 278 12119.52 -29.15 54328.82 88888.00 2015-10-05 10:31:41.875 278 12119.40 -28.93 54328.90 88888.00 2015-10-05 10:31:42.000 278 12119.17 -28.75 54328.97 88888.00 2015-10-05 10:31:42.125 278 12118.98 -28.57 54329.05 88888.00 2015-10-05 10:31:42.250 278 12118.77 -28.43 54329.10 88888.00 2015-10-05 10:31:42.375 278 12118.67 -28.35 54329.15 88888.00 2015-10-05 10:31:42.500 278 12118.60 -28.30 54329.20 88888.00 2015-10-05 10:31:42.625 278 12118.52 -28.25 54329.22 88888.00 2015-10-05 10:31:42.750 278 12118.58 -28.25 54329.30 88888.00 2015-10-05 10:31:42.875 278 12118.62 -28.32 54329.38 88888.00 2015-10-05 10:31:43.000 278 12118.67 -28.43 54329.38 88888.00 2015-10-05 10:31:43.125 278 12118.73 -28.57 54329.43 88888.00 2015-10-05 10:31:43.250 278 12118.75 -28.80 54329.53 88888.00 2015-10-05 10:31:43.375 278 12118.88 -29.05 54329.53 88888.00 2015-10-05 10:31:43.500 278 12119.02 -29.30 54329.60 88888.00 2015-10-05 10:31:43.625 278 12119.20 -29.60 54329.68 88888.00 2015-10-05 10:31:43.750 278 12119.38 -30.00 54329.70 88888.00 2015-10-05 10:31:43.875 278 12119.60 -30.38 54329.72 88888.00 2015-10-05 10:31:44.000 278 12119.88 -30.80 54329.78 88888.00 2015-10-05 10:31:44.125 278 12120.15 -31.23 54329.85 88888.00 2015-10-05 10:31:44.250 278 12120.42 -31.77 54329.93 88888.00 2015-10-05 10:31:44.375 278 12120.77 -32.23 54329.95 88888.00 2015-10-05 10:31:44.500 278 12121.15 -32.77 54330.00 88888.00 2015-10-05 10:31:44.625 278 12121.60 -33.38 54330.07 88888.00 2015-10-05 10:31:44.750 278 12122.00 -33.98 54330.07 88888.00 2015-10-05 10:31:44.875 278 12122.38 -34.62 54330.15 88888.00 2015-10-05 10:31:45.000 278 12122.88 -35.25 54330.22 88888.00 2015-10-05 10:31:45.125 278 12123.40 -35.95 54330.28 88888.00 2015-10-05 10:31:45.250 278 12124.00 -36.80 54330.32 88888.00 2015-10-05 10:31:45.375 278 12124.55 -37.50 54330.35 88888.00 2015-10-05 10:31:45.500 278 12125.00 -38.25 54330.40 88888.00 2015-10-05 10:31:45.625 278 12125.40 -39.02 54330.45 88888.00 2015-10-05 10:31:45.750 278 12125.83 -39.88 54330.47 88888.00 2015-10-05 10:31:45.875 278 12126.38 -40.73 54330.55 88888.00 2015-10-05 10:31:46.000 278 12126.88 -41.55 54330.62 88888.00 2015-10-05 10:31:46.125 278 12127.35 -42.40 54330.68 88888.00 2015-10-05 10:31:46.250 278 12127.90 -43.35 54330.75 88888.00 2015-10-05 10:31:46.375 278 12128.35 -44.08 54330.80 88888.00 2015-10-05 10:31:46.500 278 12128.83 -44.90 54330.85 88888.00 2015-10-05 10:31:46.625 278 12129.25 -45.75 54330.90 88888.00 2015-10-05 10:31:46.750 278 12129.77 -46.60 54330.95 88888.00 2015-10-05 10:31:46.875 278 12130.25 -47.45 54330.97 88888.00 2015-10-05 10:31:47.000 278 12130.75 -48.27 54331.00 88888.00 2015-10-05 10:31:47.125 278 12131.25 -49.10 54331.05 88888.00 2015-10-05 10:31:47.250 278 12131.73 -50.05 54331.07 88888.00 2015-10-05 10:31:47.375 278 12132.12 -50.65 54331.12 88888.00 2015-10-05 10:31:47.500 278 12132.50 -51.27 54331.18 88888.00 2015-10-05 10:31:47.625 278 12132.83 -51.95 54331.22 88888.00 2015-10-05 10:31:47.750 278 12133.17 -52.58 54331.28 88888.00 2015-10-05 10:31:47.875 278 12133.55 -53.08 54331.32 88888.00 2015-10-05 10:31:48.000 278 12133.98 -53.52 54331.38 88888.00 2015-10-05 10:31:48.125 278 12134.35 -54.00 54331.45 88888.00 2015-10-05 10:31:48.250 278 12134.70 -54.45 54331.53 88888.00 2015-10-05 10:31:48.375 278 12135.05 -54.73 54331.57 88888.00 2015-10-05 10:31:48.500 278 12135.38 -55.05 54331.65 88888.00 2015-10-05 10:31:48.625 278 12135.77 -55.33 54331.70 88888.00 2015-10-05 10:31:48.750 278 12136.17 -55.50 54331.78 88888.00 2015-10-05 10:31:48.875 278 12136.50 -55.73 54331.85 88888.00 2015-10-05 10:31:49.000 278 12136.85 -55.95 54331.93 88888.00 2015-10-05 10:31:49.125 278 12137.27 -56.05 54331.97 88888.00 2015-10-05 10:31:49.250 278 12137.62 -56.20 54332.07 88888.00 2015-10-05 10:31:49.375 278 12137.98 -56.23 54332.12 88888.00 2015-10-05 10:31:49.500 278 12138.33 -56.30 54332.25 88888.00 2015-10-05 10:31:49.625 278 12138.70 -56.35 54332.35 88888.00 2015-10-05 10:31:49.750 278 12139.05 -56.45 54332.43 88888.00 2015-10-05 10:31:49.875 278 12139.50 -56.50 54332.50 88888.00 2015-10-05 10:31:50.000 278 12139.92 -56.58 54332.57 88888.00 2015-10-05 10:31:50.125 278 12140.30 -56.65 54332.68 88888.00 2015-10-05 10:31:50.250 278 12140.77 -56.75 54332.78 88888.00 2015-10-05 10:31:50.375 278 12141.25 -56.80 54332.82 88888.00 2015-10-05 10:31:50.500 278 12141.77 -56.90 54332.90 88888.00 2015-10-05 10:31:50.625 278 12142.30 -57.00 54333.00 88888.00 2015-10-05 10:31:50.750 278 12142.85 -57.10 54333.10 88888.00 2015-10-05 10:31:50.875 278 12143.30 -57.17 54333.20 88888.00 2015-10-05 10:31:51.000 278 12143.77 -57.30 54333.28 88888.00 2015-10-05 10:31:51.125 278 12144.15 -57.42 54333.35 88888.00 2015-10-05 10:31:51.250 278 12144.50 -57.50 54333.47 88888.00 2015-10-05 10:31:51.375 278 12144.75 -57.50 54333.57 88888.00 2015-10-05 10:31:51.500 278 12144.88 -57.45 54333.70 88888.00 2015-10-05 10:31:51.625 278 12144.88 -57.35 54333.88 88888.00 2015-10-05 10:31:51.750 278 12144.73 -57.15 54334.03 88888.00 2015-10-05 10:31:51.875 278 12144.40 -56.90 54334.12 88888.00 2015-10-05 10:31:52.000 278 12144.00 -56.58 54334.28 88888.00 2015-10-05 10:31:52.125 278 12143.48 -56.10 54334.43 88888.00 2015-10-05 10:31:52.250 278 12142.85 -55.52 54334.60 88888.00 2015-10-05 10:31:52.375 278 12142.17 -55.02 54334.72 88888.00 2015-10-05 10:31:52.500 278 12141.38 -54.42 54334.88 88888.00 2015-10-05 10:31:52.625 278 12140.52 -53.65 54335.03 88888.00 2015-10-05 10:31:52.750 278 12139.62 -52.95 54335.15 88888.00 2015-10-05 10:31:52.875 278 12138.58 -52.17 54335.22 88888.00 2015-10-05 10:31:53.000 278 12137.62 -51.30 54335.32 88888.00 2015-10-05 10:31:53.125 278 12136.65 -50.45 54335.45 88888.00 2015-10-05 10:31:53.250 278 12135.58 -49.45 54335.57 88888.00 2015-10-05 10:31:53.375 278 12134.73 -48.67 54335.62 88888.00 2015-10-05 10:31:53.500 278 12133.83 -47.77 54335.72 88888.00 2015-10-05 10:31:53.625 278 12133.00 -46.90 54335.78 88888.00 2015-10-05 10:31:53.750 278 12132.25 -45.98 54335.85 88888.00 2015-10-05 10:31:53.875 278 12131.58 -45.17 54335.88 88888.00 2015-10-05 10:31:54.000 278 12130.95 -44.42 54335.93 88888.00 2015-10-05 10:31:54.125 278 12130.40 -43.70 54335.97 88888.00 2015-10-05 10:31:54.250 278 12129.92 -42.95 54335.95 88888.00 2015-10-05 10:31:54.375 278 12129.60 -42.42 54335.95 88888.00 2015-10-05 10:31:54.500 278 12129.35 -41.92 54335.95 88888.00 2015-10-05 10:31:54.625 278 12129.15 -41.48 54335.97 88888.00 2015-10-05 10:31:54.750 278 12128.98 -41.08 54335.97 88888.00 2015-10-05 10:31:54.875 278 12128.95 -40.75 54335.95 88888.00 2015-10-05 10:31:55.000 278 12129.02 -40.50 54335.95 88888.00 2015-10-05 10:31:55.125 278 12129.17 -40.35 54335.95 88888.00 2015-10-05 10:31:55.250 278 12129.30 -40.20 54335.93 88888.00 2015-10-05 10:31:55.375 278 12129.48 -40.10 54335.93 88888.00 2015-10-05 10:31:55.500 278 12129.73 -40.05 54335.90 88888.00 2015-10-05 10:31:55.625 278 12129.98 -40.02 54335.90 88888.00 2015-10-05 10:31:55.750 278 12130.25 -40.02 54335.93 88888.00 2015-10-05 10:31:55.875 278 12130.60 -40.08 54335.93 88888.00 2015-10-05 10:31:56.000 278 12130.95 -40.15 54335.93 88888.00 2015-10-05 10:31:56.125 278 12131.33 -40.23 54335.95 88888.00 2015-10-05 10:31:56.250 278 12131.67 -40.33 54335.97 88888.00 2015-10-05 10:31:56.375 278 12132.00 -40.35 54336.00 88888.00 2015-10-05 10:31:56.500 278 12132.30 -40.45 54336.03 88888.00 2015-10-05 10:31:56.625 278 12132.67 -40.55 54336.07 88888.00 2015-10-05 10:31:56.750 278 12133.00 -40.60 54336.12 88888.00 2015-10-05 10:31:56.875 278 12133.35 -40.70 54336.18 88888.00 2015-10-05 10:31:57.000 278 12133.77 -40.77 54336.20 88888.00 2015-10-05 10:31:57.125 278 12134.20 -40.92 54336.30 88888.00 2015-10-05 10:31:57.250 278 12134.58 -41.12 54336.38 88888.00 2015-10-05 10:31:57.375 278 12134.88 -41.25 54336.43 88888.00 2015-10-05 10:31:57.500 278 12135.10 -41.40 54336.55 88888.00 2015-10-05 10:31:57.625 278 12135.30 -41.58 54336.65 88888.00 2015-10-05 10:31:57.750 278 12135.55 -41.75 54336.75 88888.00 2015-10-05 10:31:57.875 278 12135.75 -42.00 54336.82 88888.00 2015-10-05 10:31:58.000 278 12135.90 -42.17 54336.90 88888.00 2015-10-05 10:31:58.125 278 12135.98 -42.38 54337.03 88888.00 2015-10-05 10:31:58.250 278 12136.02 -42.58 54337.18 88888.00 2015-10-05 10:31:58.375 278 12136.08 -42.73 54337.28 88888.00 2015-10-05 10:31:58.500 278 12136.05 -42.90 54337.32 88888.00 2015-10-05 10:31:58.625 278 12135.98 -43.08 54337.43 88888.00 2015-10-05 10:31:58.750 278 12135.85 -43.17 54337.55 88888.00 2015-10-05 10:31:58.875 278 12135.70 -43.23 54337.62 88888.00 2015-10-05 10:31:59.000 278 12135.45 -43.27 54337.65 88888.00 2015-10-05 10:31:59.125 278 12135.17 -43.23 54337.72 88888.00 2015-10-05 10:31:59.250 278 12134.88 -43.10 54337.82 88888.00 2015-10-05 10:31:59.375 278 12134.60 -42.92 54337.88 88888.00 2015-10-05 10:31:59.500 278 12134.25 -42.70 54337.90 88888.00 2015-10-05 10:31:59.625 278 12133.92 -42.42 54337.93 88888.00 2015-10-05 10:31:59.750 278 12133.58 -42.10 54337.93 88888.00 2015-10-05 10:31:59.875 278 12133.15 -41.67 54337.95 88888.00 2015-10-05 10:32:00.000 278 12132.77 -41.25 54337.93 88888.00 2015-10-05 10:32:00.125 278 12132.45 -40.75 54337.93 88888.00 2015-10-05 10:32:00.250 278 12132.10 -40.20 54337.90 88888.00 2015-10-05 10:32:00.375 278 12131.85 -39.80 54337.85 88888.00 2015-10-05 10:32:00.500 278 12131.58 -39.30 54337.82 88888.00 2015-10-05 10:32:00.625 278 12131.40 -38.85 54337.78 88888.00 2015-10-05 10:32:00.750 278 12131.27 -38.38 54337.72 88888.00 2015-10-05 10:32:00.875 278 12131.12 -37.90 54337.68 88888.00 2015-10-05 10:32:01.000 278 12131.00 -37.48 54337.68 88888.00 2015-10-05 10:32:01.125 278 12130.92 -37.10 54337.65 88888.00 2015-10-05 10:32:01.250 278 12130.77 -36.67 54337.65 88888.00 2015-10-05 10:32:01.375 278 12130.70 -36.35 54337.62 88888.00 2015-10-05 10:32:01.500 278 12130.62 -36.05 54337.62 88888.00 2015-10-05 10:32:01.625 278 12130.60 -35.75 54337.62 88888.00 2015-10-05 10:32:01.750 278 12130.65 -35.50 54337.60 88888.00 2015-10-05 10:32:01.875 278 12130.65 -35.25 54337.62 88888.00 2015-10-05 10:32:02.000 278 12130.62 -35.08 54337.57 88888.00 2015-10-05 10:32:02.125 278 12130.58 -34.92 54337.55 88888.00 2015-10-05 10:32:02.250 278 12130.60 -34.77 54337.53 88888.00 2015-10-05 10:32:02.375 278 12130.73 -34.75 54337.50 88888.00 2015-10-05 10:32:02.500 278 12130.88 -34.73 54337.50 88888.00 2015-10-05 10:32:02.625 278 12131.08 -34.70 54337.45 88888.00 2015-10-05 10:32:02.750 278 12131.25 -34.67 54337.43 88888.00 2015-10-05 10:32:02.875 278 12131.52 -34.75 54337.43 88888.00 2015-10-05 10:32:03.000 278 12131.77 -34.83 54337.38 88888.00 2015-10-05 10:32:03.125 278 12132.02 -34.88 54337.38 88888.00 2015-10-05 10:32:03.250 278 12132.17 -34.92 54337.35 88888.00 2015-10-05 10:32:03.375 278 12132.30 -34.92 54337.32 88888.00 2015-10-05 10:32:03.500 278 12132.33 -34.90 54337.30 88888.00 2015-10-05 10:32:03.625 278 12132.38 -34.83 54337.32 88888.00 2015-10-05 10:32:03.750 278 12132.40 -34.73 54337.32 88888.00 2015-10-05 10:32:03.875 278 12132.38 -34.50 54337.32 88888.00 2015-10-05 10:32:04.000 278 12132.38 -34.33 54337.32 88888.00 2015-10-05 10:32:04.125 278 12132.25 -34.08 54337.32 88888.00 2015-10-05 10:32:04.250 278 12132.15 -33.77 54337.30 88888.00 2015-10-05 10:32:04.375 278 12132.05 -33.48 54337.30 88888.00 2015-10-05 10:32:04.500 278 12131.85 -33.10 54337.25 88888.00 2015-10-05 10:32:04.625 278 12131.67 -32.70 54337.20 88888.00 2015-10-05 10:32:04.750 278 12131.55 -32.25 54337.20 88888.00 2015-10-05 10:32:04.875 278 12131.35 -31.75 54337.15 88888.00 2015-10-05 10:32:05.000 278 12131.20 -31.20 54337.12 88888.00 2015-10-05 10:32:05.125 278 12131.02 -30.62 54337.10 88888.00 2015-10-05 10:32:05.250 278 12130.75 -30.00 54337.05 88888.00 2015-10-05 10:32:05.375 278 12130.58 -29.52 54337.00 88888.00 2015-10-05 10:32:05.500 278 12130.38 -28.95 54336.95 88888.00 2015-10-05 10:32:05.625 278 12130.02 -28.40 54336.90 88888.00 2015-10-05 10:32:05.750 278 12129.77 -27.90 54336.88 88888.00 2015-10-05 10:32:05.875 278 12129.52 -27.30 54336.85 88888.00 2015-10-05 10:32:06.000 278 12129.17 -26.77 54336.80 88888.00 2015-10-05 10:32:06.125 278 12128.90 -26.25 54336.80 88888.00 2015-10-05 10:32:06.250 278 12128.70 -25.65 54336.78 88888.00 2015-10-05 10:32:06.375 278 12128.45 -25.30 54336.75 88888.00 2015-10-05 10:32:06.500 278 12128.15 -24.85 54336.78 88888.00 2015-10-05 10:32:06.625 278 12127.92 -24.50 54336.75 88888.00 2015-10-05 10:32:06.750 278 12127.65 -24.12 54336.78 88888.00 2015-10-05 10:32:06.875 278 12127.45 -23.80 54336.80 88888.00 2015-10-05 10:32:07.000 278 12127.23 -23.45 54336.80 88888.00 2015-10-05 10:32:07.125 278 12127.02 -23.18 54336.85 88888.00 2015-10-05 10:32:07.250 278 12126.73 -22.90 54336.90 88888.00 2015-10-05 10:32:07.375 278 12126.52 -22.70 54336.93 88888.00 2015-10-05 10:32:07.500 278 12126.35 -22.45 54337.00 88888.00 2015-10-05 10:32:07.625 278 12126.20 -22.25 54337.05 88888.00 2015-10-05 10:32:07.750 278 12125.98 -22.10 54337.12 88888.00 2015-10-05 10:32:07.875 278 12125.83 -22.00 54337.20 88888.00 2015-10-05 10:32:08.000 278 12125.75 -21.93 54337.25 88888.00 2015-10-05 10:32:08.125 278 12125.73 -21.90 54337.32 88888.00 2015-10-05 10:32:08.250 278 12125.75 -21.88 54337.43 88888.00 2015-10-05 10:32:08.375 278 12125.83 -21.93 54337.47 88888.00 2015-10-05 10:32:08.500 278 12125.98 -21.98 54337.55 88888.00 2015-10-05 10:32:08.625 278 12126.20 -22.05 54337.62 88888.00 2015-10-05 10:32:08.750 278 12126.42 -22.18 54337.72 88888.00 2015-10-05 10:32:08.875 278 12126.67 -22.32 54337.78 88888.00 2015-10-05 10:32:09.000 278 12126.98 -22.48 54337.82 88888.00 2015-10-05 10:32:09.125 278 12127.30 -22.65 54337.93 88888.00 2015-10-05 10:32:09.250 278 12127.75 -22.88 54338.05 88888.00 2015-10-05 10:32:09.375 278 12128.10 -22.98 54338.12 88888.00 2015-10-05 10:32:09.500 278 12128.45 -23.12 54338.22 88888.00 2015-10-05 10:32:09.625 278 12128.83 -23.25 54338.28 88888.00 2015-10-05 10:32:09.750 278 12129.20 -23.40 54338.35 88888.00 2015-10-05 10:32:09.875 278 12129.52 -23.48 54338.43 88888.00 2015-10-05 10:32:10.000 278 12129.85 -23.57 54338.53 88888.00 2015-10-05 10:32:10.125 278 12130.20 -23.60 54338.60 88888.00 2015-10-05 10:32:10.250 278 12130.45 -23.57 54338.75 88888.00 2015-10-05 10:32:10.375 278 12130.77 -23.45 54338.85 88888.00 2015-10-05 10:32:10.500 278 12130.98 -23.30 54338.95 88888.00 2015-10-05 10:32:10.625 278 12131.15 -23.15 54339.03 88888.00 2015-10-05 10:32:10.750 278 12131.17 -22.93 54339.15 88888.00 2015-10-05 10:32:10.875 278 12131.15 -22.62 54339.22 88888.00 2015-10-05 10:32:11.000 278 12131.12 -22.30 54339.30 88888.00 2015-10-05 10:32:11.125 278 12131.00 -21.93 54339.45 88888.00 2015-10-05 10:32:11.250 278 12130.73 -21.43 54339.62 88888.00 2015-10-05 10:32:11.375 278 12130.50 -21.00 54339.68 88888.00 2015-10-05 10:32:11.500 278 12130.30 -20.57 54339.82 88888.00 2015-10-05 10:32:11.625 278 12129.85 -20.10 54339.90 88888.00 2015-10-05 10:32:11.750 278 12129.38 -19.62 54340.03 88888.00 2015-10-05 10:32:11.875 278 12128.98 -19.10 54340.15 88888.00 2015-10-05 10:32:12.000 278 12128.67 -18.60 54340.22 88888.00 2015-10-05 10:32:12.125 278 12128.25 -18.18 54340.28 88888.00 2015-10-05 10:32:12.250 278 12127.88 -17.60 54340.40 88888.00 2015-10-05 10:32:12.375 278 12127.60 -17.18 54340.45 88888.00 2015-10-05 10:32:12.500 278 12127.40 -16.75 54340.53 88888.00 2015-10-05 10:32:12.625 278 12127.20 -16.35 54340.55 88888.00 2015-10-05 10:32:12.750 278 12127.10 -16.02 54340.55 88888.00 2015-10-05 10:32:12.875 278 12127.10 -15.78 54340.57 88888.00 2015-10-05 10:32:13.000 278 12127.23 -15.55 54340.57 88888.00 2015-10-05 10:32:13.125 278 12127.33 -15.38 54340.60 88888.00 2015-10-05 10:32:13.250 278 12127.48 -15.28 54340.62 88888.00 2015-10-05 10:32:13.375 278 12127.75 -15.22 54340.60 88888.00 2015-10-05 10:32:13.500 278 12128.02 -15.22 54340.57 88888.00 2015-10-05 10:32:13.625 278 12128.35 -15.25 54340.55 88888.00 2015-10-05 10:32:13.750 278 12128.73 -15.30 54340.55 88888.00 2015-10-05 10:32:13.875 278 12129.12 -15.40 54340.53 88888.00 2015-10-05 10:32:14.000 278 12129.58 -15.50 54340.53 88888.00 2015-10-05 10:32:14.125 278 12130.02 -15.62 54340.47 88888.00 2015-10-05 10:32:14.250 278 12130.55 -15.75 54340.45 88888.00 2015-10-05 10:32:14.375 278 12131.15 -15.85 54340.40 88888.00 2015-10-05 10:32:14.500 278 12131.70 -15.97 54340.38 88888.00 2015-10-05 10:32:14.625 278 12132.27 -16.07 54340.38 88888.00 2015-10-05 10:32:14.750 278 12132.92 -16.23 54340.32 88888.00 2015-10-05 10:32:14.875 278 12133.58 -16.40 54340.30 88888.00 2015-10-05 10:32:15.000 278 12134.33 -16.60 54340.30 88888.00 2015-10-05 10:32:15.125 278 12134.95 -16.77 54340.28 88888.00 2015-10-05 10:32:15.250 278 12135.62 -16.98 54340.28 88888.00 2015-10-05 10:32:15.375 278 12136.35 -17.12 54340.25 88888.00 2015-10-05 10:32:15.500 278 12137.15 -17.32 54340.25 88888.00 2015-10-05 10:32:15.625 278 12137.90 -17.48 54340.25 88888.00 2015-10-05 10:32:15.750 278 12138.52 -17.65 54340.30 88888.00 2015-10-05 10:32:15.875 278 12139.25 -17.80 54340.28 88888.00 2015-10-05 10:32:16.000 278 12140.02 -18.00 54340.28 88888.00 2015-10-05 10:32:16.125 278 12140.77 -18.07 54340.30 88888.00 2015-10-05 10:32:16.250 278 12141.42 -18.23 54340.32 88888.00 2015-10-05 10:32:16.375 278 12142.00 -18.35 54340.38 88888.00 2015-10-05 10:32:16.500 278 12142.70 -18.45 54340.43 88888.00 2015-10-05 10:32:16.625 278 12143.33 -18.62 54340.47 88888.00 2015-10-05 10:32:16.750 278 12143.88 -18.77 54340.53 88888.00 2015-10-05 10:32:16.875 278 12144.40 -18.90 54340.60 88888.00 2015-10-05 10:32:17.000 278 12144.98 -19.10 54340.70 88888.00 2015-10-05 10:32:17.125 278 12145.55 -19.25 54340.78 88888.00 2015-10-05 10:32:17.250 278 12146.10 -19.50 54340.90 88888.00 2015-10-05 10:32:17.375 278 12146.55 -19.65 54340.97 88888.00 2015-10-05 10:32:17.500 278 12147.00 -19.82 54341.07 88888.00 2015-10-05 10:32:17.625 278 12147.45 -19.95 54341.22 88888.00 2015-10-05 10:32:17.750 278 12147.88 -20.07 54341.38 88888.00 2015-10-05 10:32:17.875 278 12148.30 -20.20 54341.53 88888.00 2015-10-05 10:32:18.000 278 12148.73 -20.30 54341.60 88888.00 2015-10-05 10:32:18.125 278 12149.05 -20.45 54341.75 88888.00 2015-10-05 10:32:18.250 278 12149.33 -20.62 54341.95 88888.00 2015-10-05 10:32:18.375 278 12149.58 -20.73 54342.10 88888.00 2015-10-05 10:32:18.500 278 12149.73 -20.80 54342.30 88888.00 2015-10-05 10:32:18.625 278 12149.88 -20.88 54342.45 88888.00 2015-10-05 10:32:18.750 278 12150.00 -20.95 54342.65 88888.00 2015-10-05 10:32:18.875 278 12149.95 -21.00 54342.85 88888.00 2015-10-05 10:32:19.000 278 12149.85 -21.02 54343.03 88888.00 2015-10-05 10:32:19.125 278 12149.73 -21.02 54343.22 88888.00 2015-10-05 10:32:19.250 278 12149.60 -21.10 54343.45 88888.00 2015-10-05 10:32:19.375 278 12149.45 -21.10 54343.57 88888.00 2015-10-05 10:32:19.500 278 12149.17 -21.07 54343.80 88888.00 2015-10-05 10:32:19.625 278 12148.92 -21.02 54344.03 88888.00 2015-10-05 10:32:19.750 278 12148.55 -20.95 54344.22 88888.00 2015-10-05 10:32:19.875 278 12148.05 -20.88 54344.40 88888.00 2015-10-05 10:32:20.000 278 12147.50 -20.80 54344.57 88888.00 2015-10-05 10:32:20.125 278 12146.90 -20.70 54344.75 88888.00 2015-10-05 10:32:20.250 278 12146.25 -20.52 54344.97 88888.00 2015-10-05 10:32:20.375 278 12145.67 -20.38 54345.12 88888.00 2015-10-05 10:32:20.500 278 12145.02 -20.15 54345.25 88888.00 2015-10-05 10:32:20.625 278 12144.35 -19.93 54345.35 88888.00 2015-10-05 10:32:20.750 278 12143.67 -19.73 54345.47 88888.00 2015-10-05 10:32:20.875 278 12143.00 -19.50 54345.57 88888.00 2015-10-05 10:32:21.000 278 12142.33 -19.25 54345.68 88888.00 2015-10-05 10:32:21.125 278 12141.70 -19.07 54345.75 88888.00 2015-10-05 10:32:21.250 278 12141.08 -18.88 54345.88 88888.00 2015-10-05 10:32:21.375 278 12140.58 -18.75 54345.93 88888.00 2015-10-05 10:32:21.500 278 12140.08 -18.70 54345.95 88888.00 2015-10-05 10:32:21.625 278 12139.75 -18.57 54345.97 88888.00 2015-10-05 10:32:21.750 278 12139.50 -18.52 54346.03 88888.00 2015-10-05 10:32:21.875 278 12139.23 -18.55 54346.05 88888.00 2015-10-05 10:32:22.000 278 12138.98 -18.57 54346.05 88888.00 2015-10-05 10:32:22.125 278 12138.85 -18.65 54346.07 88888.00 2015-10-05 10:32:22.250 278 12138.88 -18.75 54346.10 88888.00 2015-10-05 10:32:22.375 278 12138.98 -18.80 54346.07 88888.00 2015-10-05 10:32:22.500 278 12139.12 -18.93 54346.07 88888.00 2015-10-05 10:32:22.625 278 12139.30 -19.05 54346.05 88888.00 2015-10-05 10:32:22.750 278 12139.50 -19.23 54346.05 88888.00 2015-10-05 10:32:22.875 278 12139.70 -19.35 54346.05 88888.00 2015-10-05 10:32:23.000 278 12139.92 -19.45 54346.03 88888.00 2015-10-05 10:32:23.125 278 12140.17 -19.52 54346.05 88888.00 2015-10-05 10:32:23.250 278 12140.50 -19.62 54346.05 88888.00 2015-10-05 10:32:23.375 278 12140.85 -19.65 54346.03 88888.00 2015-10-05 10:32:23.500 278 12141.12 -19.65 54346.03 88888.00 2015-10-05 10:32:23.625 278 12141.48 -19.68 54346.03 88888.00 2015-10-05 10:32:23.750 278 12141.80 -19.65 54346.00 88888.00 2015-10-05 10:32:23.875 278 12142.27 -19.65 54345.97 88888.00 2015-10-05 10:32:24.000 278 12142.73 -19.57 54345.97 88888.00 2015-10-05 10:32:24.125 278 12143.12 -19.57 54345.97 88888.00 2015-10-05 10:32:24.250 278 12143.52 -19.55 54345.97 88888.00 2015-10-05 10:32:24.375 278 12143.92 -19.48 54345.97 88888.00 2015-10-05 10:32:24.500 278 12144.30 -19.40 54346.00 88888.00 2015-10-05 10:32:24.625 278 12144.73 -19.32 54346.03 88888.00 2015-10-05 10:32:24.750 278 12145.12 -19.23 54346.05 88888.00 2015-10-05 10:32:24.875 278 12145.50 -19.15 54346.07 88888.00 2015-10-05 10:32:25.000 278 12145.75 -19.02 54346.12 88888.00 2015-10-05 10:32:25.125 278 12146.00 -18.90 54346.18 88888.00 2015-10-05 10:32:25.250 278 12146.20 -18.82 54346.22 88888.00 2015-10-05 10:32:25.375 278 12146.42 -18.75 54346.30 88888.00 2015-10-05 10:32:25.500 278 12146.60 -18.65 54346.35 88888.00 2015-10-05 10:32:25.625 278 12146.85 -18.57 54346.43 88888.00 2015-10-05 10:32:25.750 278 12147.08 -18.52 54346.45 88888.00 2015-10-05 10:32:25.875 278 12147.23 -18.50 54346.55 88888.00 2015-10-05 10:32:26.000 278 12147.35 -18.60 54346.62 88888.00 2015-10-05 10:32:26.125 278 12147.55 -18.70 54346.70 88888.00 2015-10-05 10:32:26.250 278 12147.75 -18.88 54346.80 88888.00 2015-10-05 10:32:26.375 278 12148.02 -19.02 54346.82 88888.00 2015-10-05 10:32:26.500 278 12148.30 -19.23 54346.88 88888.00 2015-10-05 10:32:26.625 278 12148.50 -19.48 54346.95 88888.00 2015-10-05 10:32:26.750 278 12148.62 -19.70 54347.05 88888.00 2015-10-05 10:32:26.875 278 12148.60 -19.90 54347.15 88888.00 2015-10-05 10:32:27.000 278 12148.52 -20.02 54347.25 88888.00 2015-10-05 10:32:27.125 278 12148.23 -20.07 54347.35 88888.00 2015-10-05 10:32:27.250 278 12147.75 -20.12 54347.47 88888.00 2015-10-05 10:32:27.375 278 12147.30 -20.10 54347.55 88888.00 2015-10-05 10:32:27.500 278 12146.80 -20.10 54347.62 88888.00 2015-10-05 10:32:27.625 278 12146.38 -20.05 54347.70 88888.00 2015-10-05 10:32:27.750 278 12145.85 -19.93 54347.80 88888.00 2015-10-05 10:32:27.875 278 12145.25 -19.82 54347.82 88888.00 2015-10-05 10:32:28.000 278 12144.62 -19.73 54347.90 88888.00 2015-10-05 10:32:28.125 278 12144.08 -19.60 54347.95 88888.00 2015-10-05 10:32:28.250 278 12143.52 -19.50 54348.00 88888.00 2015-10-05 10:32:28.375 278 12143.15 -19.40 54347.97 88888.00 2015-10-05 10:32:28.500 278 12142.70 -19.32 54347.97 88888.00 2015-10-05 10:32:28.625 278 12142.35 -19.30 54347.97 88888.00 2015-10-05 10:32:28.750 278 12142.08 -19.27 54347.90 88888.00 2015-10-05 10:32:28.875 278 12141.90 -19.27 54347.85 88888.00 2015-10-05 10:32:29.000 278 12141.83 -19.27 54347.82 88888.00 2015-10-05 10:32:29.125 278 12141.80 -19.27 54347.82 88888.00 2015-10-05 10:32:29.250 278 12141.83 -19.38 54347.78 88888.00 2015-10-05 10:32:29.375 278 12141.85 -19.45 54347.72 88888.00 2015-10-05 10:32:29.500 278 12141.90 -19.57 54347.65 88888.00 2015-10-05 10:32:29.625 278 12142.02 -19.70 54347.60 88888.00 2015-10-05 10:32:29.750 278 12142.17 -19.88 54347.57 88888.00 2015-10-05 10:32:29.875 278 12142.33 -20.05 54347.55 88888.00 2015-10-05 10:32:30.000 278 12142.42 -20.27 54347.47 88888.00 2015-10-05 10:32:30.125 278 12142.55 -20.52 54347.47 88888.00 2015-10-05 10:32:30.250 278 12142.70 -20.82 54347.47 88888.00 2015-10-05 10:32:30.375 278 12142.80 -21.00 54347.47 88888.00 2015-10-05 10:32:30.500 278 12142.88 -21.27 54347.45 88888.00 2015-10-05 10:32:30.625 278 12142.95 -21.55 54347.45 88888.00 2015-10-05 10:32:30.750 278 12142.98 -21.85 54347.47 88888.00 2015-10-05 10:32:30.875 278 12143.10 -22.07 54347.50 88888.00 2015-10-05 10:32:31.000 278 12143.20 -22.27 54347.53 88888.00 2015-10-05 10:32:31.125 278 12143.20 -22.45 54347.57 88888.00 2015-10-05 10:32:31.250 278 12143.10 -22.68 54347.62 88888.00 2015-10-05 10:32:31.375 278 12143.00 -22.73 54347.70 88888.00 2015-10-05 10:32:31.500 278 12142.80 -22.80 54347.75 88888.00 2015-10-05 10:32:31.625 278 12142.55 -22.80 54347.80 88888.00 2015-10-05 10:32:31.750 278 12142.30 -22.77 54347.88 88888.00 2015-10-05 10:32:31.875 278 12142.05 -22.73 54347.93 88888.00 2015-10-05 10:32:32.000 278 12141.77 -22.65 54347.95 88888.00 2015-10-05 10:32:32.125 278 12141.52 -22.55 54348.00 88888.00 2015-10-05 10:32:32.250 278 12141.17 -22.43 54348.03 88888.00 2015-10-05 10:32:32.375 278 12140.83 -22.25 54348.03 88888.00 2015-10-05 10:32:32.500 278 12140.45 -22.07 54348.05 88888.00 2015-10-05 10:32:32.625 278 12140.12 -21.93 54348.07 88888.00 2015-10-05 10:32:32.750 278 12139.83 -21.73 54348.05 88888.00 2015-10-05 10:32:32.875 278 12139.38 -21.52 54348.05 88888.00 2015-10-05 10:32:33.000 278 12139.08 -21.27 54348.05 88888.00 2015-10-05 10:32:33.125 278 12138.75 -21.07 54348.05 88888.00 2015-10-05 10:32:33.250 278 12138.40 -20.82 54348.05 88888.00 2015-10-05 10:32:33.375 278 12138.17 -20.60 54348.03 88888.00 2015-10-05 10:32:33.500 278 12137.92 -20.35 54348.03 88888.00 2015-10-05 10:32:33.625 278 12137.73 -20.10 54348.03 88888.00 2015-10-05 10:32:33.750 278 12137.58 -19.90 54348.00 88888.00 2015-10-05 10:32:33.875 278 12137.38 -19.68 54347.97 88888.00 2015-10-05 10:32:34.000 278 12137.25 -19.45 54347.97 88888.00 2015-10-05 10:32:34.125 278 12137.17 -19.20 54347.97 88888.00 2015-10-05 10:32:34.250 278 12137.20 -18.98 54347.97 88888.00 2015-10-05 10:32:34.375 278 12137.23 -18.80 54347.95 88888.00 2015-10-05 10:32:34.500 278 12137.23 -18.62 54347.97 88888.00 2015-10-05 10:32:34.625 278 12137.23 -18.45 54348.00 88888.00 2015-10-05 10:32:34.750 278 12137.27 -18.27 54348.03 88888.00 2015-10-05 10:32:34.875 278 12137.48 -18.12 54348.05 88888.00 2015-10-05 10:32:35.000 278 12137.62 -17.95 54348.07 88888.00 2015-10-05 10:32:35.125 278 12137.80 -17.80 54348.15 88888.00 2015-10-05 10:32:35.250 278 12137.98 -17.70 54348.20 88888.00 2015-10-05 10:32:35.375 278 12138.25 -17.57 54348.28 88888.00 2015-10-05 10:32:35.500 278 12138.45 -17.43 54348.38 88888.00 2015-10-05 10:32:35.625 278 12138.65 -17.30 54348.45 88888.00 2015-10-05 10:32:35.750 278 12138.83 -17.15 54348.57 88888.00 2015-10-05 10:32:35.875 278 12138.85 -16.95 54348.70 88888.00 2015-10-05 10:32:36.000 278 12138.92 -16.80 54348.78 88888.00 2015-10-05 10:32:36.125 278 12139.10 -16.60 54348.88 88888.00 2015-10-05 10:32:36.250 278 12139.17 -16.32 54349.05 88888.00 2015-10-05 10:32:36.375 278 12139.25 -16.07 54349.15 88888.00 2015-10-05 10:32:36.500 278 12139.30 -15.85 54349.25 88888.00 2015-10-05 10:32:36.625 278 12139.35 -15.62 54349.38 88888.00 2015-10-05 10:32:36.750 278 12139.42 -15.38 54349.47 88888.00 2015-10-05 10:32:36.875 278 12139.45 -15.15 54349.55 88888.00 2015-10-05 10:32:37.000 278 12139.42 -14.90 54349.62 88888.00 2015-10-05 10:32:37.125 278 12139.40 -14.68 54349.72 88888.00 2015-10-05 10:32:37.250 278 12139.40 -14.45 54349.85 88888.00 2015-10-05 10:32:37.375 278 12139.45 -14.28 54349.95 88888.00 2015-10-05 10:32:37.500 278 12139.42 -14.10 54349.97 88888.00 2015-10-05 10:32:37.625 278 12139.45 -13.95 54350.03 88888.00 2015-10-05 10:32:37.750 278 12139.50 -13.85 54350.07 88888.00 2015-10-05 10:32:37.875 278 12139.60 -13.78 54350.12 88888.00 2015-10-05 10:32:38.000 278 12139.83 -13.75 54350.10 88888.00 2015-10-05 10:32:38.125 278 12139.95 -13.72 54350.12 88888.00 2015-10-05 10:32:38.250 278 12140.02 -13.78 54350.10 88888.00 2015-10-05 10:32:38.375 278 12140.20 -13.78 54350.07 88888.00 2015-10-05 10:32:38.500 278 12140.45 -13.80 54350.07 88888.00 2015-10-05 10:32:38.625 278 12140.77 -13.85 54350.07 88888.00 2015-10-05 10:32:38.750 278 12141.08 -13.95 54350.03 88888.00 2015-10-05 10:32:38.875 278 12141.48 -14.10 54349.97 88888.00 2015-10-05 10:32:39.000 278 12141.83 -14.28 54349.95 88888.00 2015-10-05 10:32:39.125 278 12142.15 -14.47 54349.95 88888.00 2015-10-05 10:32:39.250 278 12142.50 -14.78 54349.95 88888.00 2015-10-05 10:32:39.375 278 12142.88 -15.00 54349.95 88888.00 2015-10-05 10:32:39.500 278 12143.20 -15.25 54349.93 88888.00 2015-10-05 10:32:39.625 278 12143.52 -15.50 54349.93 88888.00 2015-10-05 10:32:39.750 278 12143.83 -15.68 54349.95 88888.00 2015-10-05 10:32:39.875 278 12144.12 -15.85 54349.97 88888.00 2015-10-05 10:32:40.000 278 12144.48 -16.02 54350.00 88888.00 2015-10-05 10:32:40.125 278 12144.75 -16.23 54350.05 88888.00 2015-10-05 10:32:40.250 278 12145.02 -16.48 54350.10 88888.00 2015-10-05 10:32:40.375 278 12145.30 -16.60 54350.20 88888.00 2015-10-05 10:32:40.500 278 12145.65 -16.75 54350.30 88888.00 2015-10-05 10:32:40.625 278 12146.02 -16.98 54350.38 88888.00 2015-10-05 10:32:40.750 278 12146.42 -17.18 54350.45 88888.00 2015-10-05 10:32:40.875 278 12146.80 -17.38 54350.55 88888.00 2015-10-05 10:32:41.000 278 12147.20 -17.60 54350.65 88888.00 2015-10-05 10:32:41.125 278 12147.62 -17.82 54350.75 88888.00 2015-10-05 10:32:41.250 278 12148.05 -18.12 54350.90 88888.00 2015-10-05 10:32:41.375 278 12148.55 -18.32 54350.97 88888.00 2015-10-05 10:32:41.500 278 12149.02 -18.52 54351.10 88888.00 2015-10-05 10:32:41.625 278 12149.50 -18.80 54351.18 88888.00 2015-10-05 10:32:41.750 278 12149.95 -19.10 54351.28 88888.00 2015-10-05 10:32:41.875 278 12150.35 -19.38 54351.38 88888.00 2015-10-05 10:32:42.000 278 12150.75 -19.70 54351.50 88888.00 2015-10-05 10:32:42.125 278 12151.15 -20.07 54351.62 88888.00 2015-10-05 10:32:42.250 278 12151.55 -20.45 54351.72 88888.00 2015-10-05 10:32:42.375 278 12151.98 -20.77 54351.82 88888.00 2015-10-05 10:32:42.500 278 12152.35 -21.12 54351.90 88888.00 2015-10-05 10:32:42.625 278 12152.62 -21.48 54351.97 88888.00 2015-10-05 10:32:42.750 278 12152.80 -21.77 54352.05 88888.00 2015-10-05 10:32:42.875 278 12152.95 -22.07 54352.12 88888.00 2015-10-05 10:32:43.000 278 12153.08 -22.32 54352.20 88888.00 2015-10-05 10:32:43.125 278 12153.05 -22.55 54352.28 88888.00 2015-10-05 10:32:43.250 278 12152.92 -22.75 54352.38 88888.00 2015-10-05 10:32:43.375 278 12152.90 -22.85 54352.45 88888.00 2015-10-05 10:32:43.500 278 12152.88 -22.95 54352.53 88888.00 2015-10-05 10:32:43.625 278 12152.77 -23.05 54352.62 88888.00 2015-10-05 10:32:43.750 278 12152.73 -23.20 54352.70 88888.00 2015-10-05 10:32:43.875 278 12152.73 -23.32 54352.78 88888.00 2015-10-05 10:32:44.000 278 12152.77 -23.45 54352.85 88888.00 2015-10-05 10:32:44.125 278 12152.77 -23.57 54352.95 88888.00 2015-10-05 10:32:44.250 278 12152.80 -23.82 54353.03 88888.00 2015-10-05 10:32:44.375 278 12152.92 -24.00 54353.07 88888.00 2015-10-05 10:32:44.500 278 12153.15 -24.23 54353.15 88888.00 2015-10-05 10:32:44.625 278 12153.40 -24.45 54353.28 88888.00 2015-10-05 10:32:44.750 278 12153.65 -24.70 54353.38 88888.00 2015-10-05 10:32:44.875 278 12153.95 -24.95 54353.47 88888.00 2015-10-05 10:32:45.000 278 12154.27 -25.20 54353.55 88888.00 2015-10-05 10:32:45.125 278 12154.77 -25.48 54353.65 88888.00 2015-10-05 10:32:45.250 278 12155.40 -25.82 54353.72 88888.00 2015-10-05 10:32:45.375 278 12156.02 -26.12 54353.78 88888.00 2015-10-05 10:32:45.500 278 12156.70 -26.48 54353.82 88888.00 2015-10-05 10:32:45.625 278 12157.40 -26.82 54353.88 88888.00 2015-10-05 10:32:45.750 278 12158.10 -27.18 54353.93 88888.00 2015-10-05 10:32:45.875 278 12158.88 -27.50 54353.97 88888.00 2015-10-05 10:32:46.000 278 12159.65 -27.90 54353.97 88888.00 2015-10-05 10:32:46.125 278 12160.35 -28.27 54353.97 88888.00 2015-10-05 10:32:46.250 278 12161.10 -28.75 54354.00 88888.00 2015-10-05 10:32:46.375 278 12161.88 -29.07 54354.00 88888.00 2015-10-05 10:32:46.500 278 12162.70 -29.45 54354.00 88888.00 2015-10-05 10:32:46.625 278 12163.50 -29.85 54353.97 88888.00 2015-10-05 10:32:46.750 278 12164.25 -30.25 54353.97 88888.00 2015-10-05 10:32:46.875 278 12165.02 -30.62 54353.95 88888.00 2015-10-05 10:32:47.000 278 12165.70 -30.95 54353.90 88888.00 2015-10-05 10:32:47.125 278 12166.38 -31.23 54353.88 88888.00 2015-10-05 10:32:47.250 278 12167.00 -31.52 54353.78 88888.00 2015-10-05 10:32:47.375 278 12167.62 -31.77 54353.72 88888.00 2015-10-05 10:32:47.500 278 12168.27 -31.98 54353.68 88888.00 2015-10-05 10:32:47.625 278 12168.88 -32.15 54353.60 88888.00 2015-10-05 10:32:47.750 278 12169.52 -32.33 54353.55 88888.00 2015-10-05 10:32:47.875 278 12170.05 -32.48 54353.47 88888.00 2015-10-05 10:32:48.000 278 12170.58 -32.60 54353.38 88888.00 2015-10-05 10:32:48.125 278 12171.12 -32.62 54353.32 88888.00 2015-10-05 10:32:48.250 278 12171.58 -32.67 54353.25 88888.00 2015-10-05 10:32:48.375 278 12172.02 -32.67 54353.20 88888.00 2015-10-05 10:32:48.500 278 12172.48 -32.67 54353.10 88888.00 2015-10-05 10:32:48.625 278 12172.92 -32.62 54353.03 88888.00 2015-10-05 10:32:48.750 278 12173.33 -32.62 54352.93 88888.00 2015-10-05 10:32:48.875 278 12173.67 -32.62 54352.88 88888.00 2015-10-05 10:32:49.000 278 12174.00 -32.58 54352.82 88888.00 2015-10-05 10:32:49.125 278 12174.30 -32.48 54352.78 88888.00 2015-10-05 10:32:49.250 278 12174.60 -32.45 54352.72 88888.00 2015-10-05 10:32:49.375 278 12174.88 -32.42 54352.65 88888.00 2015-10-05 10:32:49.500 278 12175.05 -32.38 54352.60 88888.00 2015-10-05 10:32:49.625 278 12175.20 -32.27 54352.55 88888.00 2015-10-05 10:32:49.750 278 12175.40 -32.20 54352.53 88888.00 2015-10-05 10:32:49.875 278 12175.50 -32.10 54352.50 88888.00 2015-10-05 10:32:50.000 278 12175.58 -32.00 54352.45 88888.00 2015-10-05 10:32:50.125 278 12175.55 -31.90 54352.43 88888.00 2015-10-05 10:32:50.250 278 12175.42 -31.82 54352.43 88888.00 2015-10-05 10:32:50.375 278 12175.33 -31.75 54352.45 88888.00 2015-10-05 10:32:50.500 278 12175.17 -31.60 54352.47 88888.00 2015-10-05 10:32:50.625 278 12174.88 -31.40 54352.50 88888.00 2015-10-05 10:32:50.750 278 12174.52 -31.23 54352.53 88888.00 2015-10-05 10:32:50.875 278 12174.08 -30.98 54352.55 88888.00 2015-10-05 10:32:51.000 278 12173.60 -30.70 54352.57 88888.00 2015-10-05 10:32:51.125 278 12173.08 -30.38 54352.65 88888.00 2015-10-05 10:32:51.250 278 12172.60 -29.98 54352.68 88888.00 2015-10-05 10:32:51.375 278 12172.20 -29.62 54352.70 88888.00 2015-10-05 10:32:51.500 278 12171.77 -29.25 54352.72 88888.00 2015-10-05 10:32:51.625 278 12171.38 -28.85 54352.78 88888.00 2015-10-05 10:32:51.750 278 12171.00 -28.45 54352.78 88888.00 2015-10-05 10:32:51.875 278 12170.70 -28.05 54352.80 88888.00 2015-10-05 10:32:52.000 278 12170.48 -27.62 54352.82 88888.00 2015-10-05 10:32:52.125 278 12170.33 -27.25 54352.82 88888.00 2015-10-05 10:32:52.250 278 12170.15 -26.80 54352.80 88888.00 2015-10-05 10:32:52.375 278 12170.15 -26.50 54352.80 88888.00 2015-10-05 10:32:52.500 278 12170.25 -26.20 54352.75 88888.00 2015-10-05 10:32:52.625 278 12170.40 -25.82 54352.78 88888.00 2015-10-05 10:32:52.750 278 12170.48 -25.52 54352.75 88888.00 2015-10-05 10:32:52.875 278 12170.67 -25.20 54352.75 88888.00 2015-10-05 10:32:53.000 278 12170.88 -24.90 54352.70 88888.00 2015-10-05 10:32:53.125 278 12171.15 -24.65 54352.68 88888.00 2015-10-05 10:32:53.250 278 12171.42 -24.35 54352.68 88888.00 2015-10-05 10:32:53.375 278 12171.70 -24.10 54352.65 88888.00 2015-10-05 10:32:53.500 278 12171.92 -23.85 54352.62 88888.00 2015-10-05 10:32:53.625 278 12172.17 -23.60 54352.60 88888.00 2015-10-05 10:32:53.750 278 12172.35 -23.35 54352.57 88888.00 2015-10-05 10:32:53.875 278 12172.48 -23.18 54352.53 88888.00 2015-10-05 10:32:54.000 278 12172.65 -23.00 54352.50 88888.00 2015-10-05 10:32:54.125 278 12172.83 -22.88 54352.53 88888.00 2015-10-05 10:32:54.250 278 12173.00 -22.73 54352.50 88888.00 2015-10-05 10:32:54.375 278 12173.10 -22.52 54352.45 88888.00 2015-10-05 10:32:54.500 278 12173.20 -22.38 54352.45 88888.00 2015-10-05 10:32:54.625 278 12173.27 -22.18 54352.47 88888.00 2015-10-05 10:32:54.750 278 12173.40 -22.00 54352.47 88888.00 2015-10-05 10:32:54.875 278 12173.40 -21.85 54352.47 88888.00 2015-10-05 10:32:55.000 278 12173.48 -21.68 54352.50 88888.00 2015-10-05 10:32:55.125 278 12173.48 -21.52 54352.55 88888.00 2015-10-05 10:32:55.250 278 12173.35 -21.30 54352.55 88888.00 2015-10-05 10:32:55.375 278 12173.33 -21.15 54352.57 88888.00 2015-10-05 10:32:55.500 278 12173.33 -20.98 54352.60 88888.00 2015-10-05 10:32:55.625 278 12173.35 -20.80 54352.62 88888.00 2015-10-05 10:32:55.750 278 12173.45 -20.62 54352.62 88888.00 2015-10-05 10:32:55.875 278 12173.52 -20.43 54352.68 88888.00 2015-10-05 10:32:56.000 278 12173.52 -20.20 54352.70 88888.00 2015-10-05 10:32:56.125 278 12173.52 -19.98 54352.75 88888.00 2015-10-05 10:32:56.250 278 12173.58 -19.73 54352.80 88888.00 2015-10-05 10:32:56.375 278 12173.73 -19.55 54352.85 88888.00 2015-10-05 10:32:56.500 278 12173.88 -19.35 54352.90 88888.00 2015-10-05 10:32:56.625 278 12174.00 -19.20 54352.93 88888.00 2015-10-05 10:32:56.750 278 12174.15 -19.07 54352.97 88888.00 2015-10-05 10:32:56.875 278 12174.33 -18.98 54352.97 88888.00 2015-10-05 10:32:57.000 278 12174.50 -18.90 54353.05 88888.00 2015-10-05 10:32:57.125 278 12174.75 -18.88 54353.10 88888.00 2015-10-05 10:32:57.250 278 12175.02 -18.80 54353.15 88888.00 2015-10-05 10:32:57.375 278 12175.33 -18.77 54353.18 88888.00 2015-10-05 10:32:57.500 278 12175.67 -18.73 54353.22 88888.00 2015-10-05 10:32:57.625 278 12175.98 -18.65 54353.25 88888.00 2015-10-05 10:32:57.750 278 12176.30 -18.57 54353.25 88888.00 2015-10-05 10:32:57.875 278 12176.60 -18.50 54353.25 88888.00 2015-10-05 10:32:58.000 278 12176.88 -18.40 54353.25 88888.00 2015-10-05 10:32:58.125 278 12177.15 -18.25 54353.28 88888.00 2015-10-05 10:32:58.250 278 12177.50 -18.10 54353.28 88888.00 2015-10-05 10:32:58.375 278 12177.80 -17.90 54353.25 88888.00 2015-10-05 10:32:58.500 278 12178.05 -17.62 54353.28 88888.00 2015-10-05 10:32:58.625 278 12178.27 -17.32 54353.30 88888.00 2015-10-05 10:32:58.750 278 12178.45 -17.07 54353.28 88888.00 2015-10-05 10:32:58.875 278 12178.67 -16.80 54353.28 88888.00 2015-10-05 10:32:59.000 278 12178.90 -16.48 54353.30 88888.00 2015-10-05 10:32:59.125 278 12179.05 -16.18 54353.35 88888.00 2015-10-05 10:32:59.250 278 12179.17 -15.90 54353.32 88888.00 2015-10-05 10:32:59.375 278 12179.23 -15.65 54353.38 88888.00 2015-10-05 10:32:59.500 278 12179.25 -15.38 54353.43 88888.00 2015-10-05 10:32:59.625 278 12179.25 -15.15 54353.47 88888.00 2015-10-05 10:32:59.750 278 12179.20 -14.93 54353.53 88888.00 2015-10-05 10:32:59.875 278 12179.15 -14.75 54353.55 88888.00 2015-10-05 10:33:00.000 278 12179.02 -14.57 54353.60 88888.00 2015-10-05 10:33:00.125 278 12178.90 -14.45 54353.70 88888.00 2015-10-05 10:33:00.250 278 12178.67 -14.38 54353.78 88888.00 2015-10-05 10:33:00.375 278 12178.60 -14.30 54353.80 88888.00 2015-10-05 10:33:00.500 278 12178.50 -14.30 54353.85 88888.00 2015-10-05 10:33:00.625 278 12178.45 -14.32 54353.93 88888.00 2015-10-05 10:33:00.750 278 12178.40 -14.32 54353.93 88888.00 2015-10-05 10:33:00.875 278 12178.38 -14.40 54353.97 88888.00 2015-10-05 10:33:01.000 278 12178.38 -14.43 54354.00 88888.00 2015-10-05 10:33:01.125 278 12178.35 -14.45 54354.07 88888.00 2015-10-05 10:33:01.250 278 12178.30 -14.55 54354.12 88888.00 2015-10-05 10:33:01.375 278 12178.40 -14.53 54354.15 88888.00 2015-10-05 10:33:01.500 278 12178.55 -14.50 54354.20 88888.00 2015-10-05 10:33:01.625 278 12178.65 -14.47 54354.28 88888.00 2015-10-05 10:33:01.750 278 12178.73 -14.45 54354.32 88888.00 2015-10-05 10:33:01.875 278 12178.90 -14.40 54354.38 88888.00 2015-10-05 10:33:02.000 278 12179.15 -14.38 54354.43 88888.00 2015-10-05 10:33:02.125 278 12179.45 -14.32 54354.47 88888.00 2015-10-05 10:33:02.250 278 12179.73 -14.30 54354.55 88888.00 2015-10-05 10:33:02.375 278 12179.98 -14.28 54354.57 88888.00 2015-10-05 10:33:02.500 278 12180.17 -14.28 54354.62 88888.00 2015-10-05 10:33:02.625 278 12180.48 -14.25 54354.68 88888.00 2015-10-05 10:33:02.750 278 12180.92 -14.28 54354.72 88888.00 2015-10-05 10:33:02.875 278 12181.27 -14.32 54354.75 88888.00 2015-10-05 10:33:03.000 278 12181.52 -14.40 54354.78 88888.00 2015-10-05 10:33:03.125 278 12181.85 -14.43 54354.85 88888.00 2015-10-05 10:33:03.250 278 12182.17 -14.55 54354.85 88888.00 2015-10-05 10:33:03.375 278 12182.45 -14.62 54354.90 88888.00 2015-10-05 10:33:03.500 278 12182.70 -14.72 54354.95 88888.00 2015-10-05 10:33:03.625 278 12182.90 -14.78 54355.00 88888.00 2015-10-05 10:33:03.750 278 12183.12 -14.82 54355.03 88888.00 2015-10-05 10:33:03.875 278 12183.35 -14.93 54355.03 88888.00 2015-10-05 10:33:04.000 278 12183.50 -15.03 54355.03 88888.00 2015-10-05 10:33:04.125 278 12183.60 -15.12 54355.05 88888.00 2015-10-05 10:33:04.250 278 12183.70 -15.25 54355.05 88888.00 2015-10-05 10:33:04.375 278 12183.77 -15.30 54355.00 88888.00 2015-10-05 10:33:04.500 278 12183.83 -15.43 54355.03 88888.00 2015-10-05 10:33:04.625 278 12183.88 -15.55 54355.00 88888.00 2015-10-05 10:33:04.750 278 12183.85 -15.70 54354.97 88888.00 2015-10-05 10:33:04.875 278 12183.80 -15.88 54354.93 88888.00 2015-10-05 10:33:05.000 278 12183.90 -16.07 54354.88 88888.00 2015-10-05 10:33:05.125 278 12184.02 -16.35 54354.82 88888.00 2015-10-05 10:33:05.250 278 12184.05 -16.70 54354.80 88888.00 2015-10-05 10:33:05.375 278 12184.12 -16.95 54354.78 88888.00 2015-10-05 10:33:05.500 278 12184.23 -17.32 54354.72 88888.00 2015-10-05 10:33:05.625 278 12184.30 -17.75 54354.68 88888.00 2015-10-05 10:33:05.750 278 12184.38 -18.20 54354.62 88888.00 2015-10-05 10:33:05.875 278 12184.35 -18.68 54354.62 88888.00 2015-10-05 10:33:06.000 278 12184.30 -19.23 54354.57 88888.00 2015-10-05 10:33:06.125 278 12184.25 -19.80 54354.55 88888.00 2015-10-05 10:33:06.250 278 12184.23 -20.45 54354.47 88888.00 2015-10-05 10:33:06.375 278 12184.33 -20.93 54354.45 88888.00 2015-10-05 10:33:06.500 278 12184.33 -21.55 54354.40 88888.00 2015-10-05 10:33:06.625 278 12184.25 -22.15 54354.38 88888.00 2015-10-05 10:33:06.750 278 12184.27 -22.73 54354.32 88888.00 2015-10-05 10:33:06.875 278 12184.27 -23.30 54354.28 88888.00 2015-10-05 10:33:07.000 278 12184.27 -23.90 54354.20 88888.00 2015-10-05 10:33:07.125 278 12184.25 -24.48 54354.15 88888.00 2015-10-05 10:33:07.250 278 12184.17 -25.07 54354.10 88888.00 2015-10-05 10:33:07.375 278 12184.15 -25.48 54354.03 88888.00 2015-10-05 10:33:07.500 278 12184.08 -25.93 54353.97 88888.00 2015-10-05 10:33:07.625 278 12184.00 -26.25 54353.90 88888.00 2015-10-05 10:33:07.750 278 12183.95 -26.57 54353.90 88888.00 2015-10-05 10:33:07.875 278 12183.85 -26.88 54353.85 88888.00 2015-10-05 10:33:08.000 278 12183.70 -27.15 54353.85 88888.00 2015-10-05 10:33:08.125 278 12183.58 -27.27 54353.85 88888.00 2015-10-05 10:33:08.250 278 12183.45 -27.40 54353.82 88888.00 2015-10-05 10:33:08.375 278 12183.42 -27.40 54353.78 88888.00 2015-10-05 10:33:08.500 278 12183.48 -27.35 54353.78 88888.00 2015-10-05 10:33:08.625 278 12183.62 -27.23 54353.72 88888.00 2015-10-05 10:33:08.750 278 12183.70 -27.05 54353.75 88888.00 2015-10-05 10:33:08.875 278 12183.80 -26.77 54353.75 88888.00 2015-10-05 10:33:09.000 278 12183.92 -26.43 54353.75 88888.00 2015-10-05 10:33:09.125 278 12184.10 -26.12 54353.75 88888.00 2015-10-05 10:33:09.250 278 12184.25 -25.70 54353.78 88888.00 2015-10-05 10:33:09.375 278 12184.38 -25.32 54353.80 88888.00 2015-10-05 10:33:09.500 278 12184.48 -24.90 54353.88 88888.00 2015-10-05 10:33:09.625 278 12184.70 -24.52 54353.85 88888.00 2015-10-05 10:33:09.750 278 12184.83 -24.18 54353.88 88888.00 2015-10-05 10:33:09.875 278 12185.05 -23.82 54353.93 88888.00 2015-10-05 10:33:10.000 278 12185.25 -23.52 54353.95 88888.00 2015-10-05 10:33:10.125 278 12185.42 -23.23 54354.00 88888.00 2015-10-05 10:33:10.250 278 12185.52 -22.95 54354.07 88888.00 2015-10-05 10:33:10.375 278 12185.62 -22.73 54354.12 88888.00 2015-10-05 10:33:10.500 278 12185.67 -22.50 54354.20 88888.00 2015-10-05 10:33:10.625 278 12185.60 -22.32 54354.25 88888.00 2015-10-05 10:33:10.750 278 12185.55 -22.12 54354.32 88888.00 2015-10-05 10:33:10.875 278 12185.45 -21.93 54354.45 88888.00 2015-10-05 10:33:11.000 278 12185.33 -21.75 54354.50 88888.00 2015-10-05 10:33:11.125 278 12185.17 -21.62 54354.60 88888.00 2015-10-05 10:33:11.250 278 12185.00 -21.55 54354.72 88888.00 2015-10-05 10:33:11.375 278 12184.85 -21.48 54354.78 88888.00 2015-10-05 10:33:11.500 278 12184.65 -21.43 54354.90 88888.00 2015-10-05 10:33:11.625 278 12184.52 -21.38 54355.03 88888.00 2015-10-05 10:33:11.750 278 12184.42 -21.38 54355.10 88888.00 2015-10-05 10:33:11.875 278 12184.35 -21.43 54355.18 88888.00 2015-10-05 10:33:12.000 278 12184.33 -21.52 54355.22 88888.00 2015-10-05 10:33:12.125 278 12184.27 -21.62 54355.28 88888.00 2015-10-05 10:33:12.250 278 12184.27 -21.77 54355.32 88888.00 2015-10-05 10:33:12.375 278 12184.38 -21.88 54355.35 88888.00 2015-10-05 10:33:12.500 278 12184.45 -22.00 54355.40 88888.00 2015-10-05 10:33:12.625 278 12184.48 -22.12 54355.45 88888.00 2015-10-05 10:33:12.750 278 12184.55 -22.27 54355.47 88888.00 2015-10-05 10:33:12.875 278 12184.75 -22.43 54355.47 88888.00 2015-10-05 10:33:13.000 278 12184.92 -22.60 54355.47 88888.00 2015-10-05 10:33:13.125 278 12185.10 -22.80 54355.47 88888.00 2015-10-05 10:33:13.250 278 12185.33 -23.02 54355.47 88888.00 2015-10-05 10:33:13.375 278 12185.55 -23.18 54355.47 88888.00 2015-10-05 10:33:13.500 278 12185.73 -23.38 54355.47 88888.00 2015-10-05 10:33:13.625 278 12185.98 -23.60 54355.45 88888.00 2015-10-05 10:33:13.750 278 12186.25 -23.85 54355.40 88888.00 2015-10-05 10:33:13.875 278 12186.50 -24.10 54355.32 88888.00 2015-10-05 10:33:14.000 278 12186.80 -24.35 54355.25 88888.00 2015-10-05 10:33:14.125 278 12187.05 -24.57 54355.20 88888.00 2015-10-05 10:33:14.250 278 12187.30 -24.82 54355.10 88888.00 2015-10-05 10:33:14.375 278 12187.67 -24.98 54355.03 88888.00 2015-10-05 10:33:14.500 278 12188.02 -25.15 54354.93 88888.00 2015-10-05 10:33:14.625 278 12188.35 -25.35 54354.82 88888.00 2015-10-05 10:33:14.750 278 12188.70 -25.55 54354.70 88888.00 2015-10-05 10:33:14.875 278 12189.00 -25.75 54354.62 88888.00 2015-10-05 10:33:15.000 278 12189.35 -26.00 54354.47 88888.00 2015-10-05 10:33:15.125 278 12189.70 -26.12 54354.40 88888.00 2015-10-05 10:33:15.250 278 12190.05 -26.27 54354.30 88888.00 2015-10-05 10:33:15.375 278 12190.38 -26.38 54354.22 88888.00 2015-10-05 10:33:15.500 278 12190.65 -26.43 54354.12 88888.00 2015-10-05 10:33:15.625 278 12190.88 -26.45 54354.03 88888.00 2015-10-05 10:33:15.750 278 12191.02 -26.45 54353.95 88888.00 2015-10-05 10:33:15.875 278 12191.15 -26.43 54353.82 88888.00 2015-10-05 10:33:16.000 278 12191.33 -26.40 54353.75 88888.00 2015-10-05 10:33:16.125 278 12191.48 -26.30 54353.65 88888.00 2015-10-05 10:33:16.250 278 12191.52 -26.12 54353.55 88888.00 2015-10-05 10:33:16.375 278 12191.58 -25.95 54353.50 88888.00 2015-10-05 10:33:16.500 278 12191.62 -25.75 54353.45 88888.00 2015-10-05 10:33:16.625 278 12191.65 -25.55 54353.40 88888.00 2015-10-05 10:33:16.750 278 12191.75 -25.35 54353.35 88888.00 2015-10-05 10:33:16.875 278 12191.85 -25.07 54353.30 88888.00 2015-10-05 10:33:17.000 278 12191.92 -24.80 54353.22 88888.00 2015-10-05 10:33:17.125 278 12192.05 -24.55 54353.20 88888.00 2015-10-05 10:33:17.250 278 12192.10 -24.27 54353.18 88888.00 2015-10-05 10:33:17.375 278 12192.20 -23.98 54353.12 88888.00 2015-10-05 10:33:17.500 278 12192.25 -23.73 54353.12 88888.00 2015-10-05 10:33:17.625 278 12192.35 -23.43 54353.10 88888.00 2015-10-05 10:33:17.750 278 12192.40 -23.20 54353.07 88888.00 2015-10-05 10:33:17.875 278 12192.50 -22.93 54353.03 88888.00 2015-10-05 10:33:18.000 278 12192.67 -22.62 54352.97 88888.00 2015-10-05 10:33:18.125 278 12192.83 -22.38 54352.93 88888.00 2015-10-05 10:33:18.250 278 12193.00 -22.10 54352.90 88888.00 2015-10-05 10:33:18.375 278 12193.23 -21.90 54352.85 88888.00 2015-10-05 10:33:18.500 278 12193.42 -21.73 54352.78 88888.00 2015-10-05 10:33:18.625 278 12193.58 -21.57 54352.70 88888.00 2015-10-05 10:33:18.750 278 12193.70 -21.45 54352.68 88888.00 2015-10-05 10:33:18.875 278 12193.95 -21.38 54352.65 88888.00 2015-10-05 10:33:19.000 278 12194.20 -21.32 54352.57 88888.00 2015-10-05 10:33:19.125 278 12194.40 -21.27 54352.50 88888.00 2015-10-05 10:33:19.250 278 12194.52 -21.20 54352.43 88888.00 2015-10-05 10:33:19.375 278 12194.75 -21.15 54352.40 88888.00 2015-10-05 10:33:19.500 278 12194.95 -21.10 54352.35 88888.00 2015-10-05 10:33:19.625 278 12195.10 -21.10 54352.28 88888.00 2015-10-05 10:33:19.750 278 12195.23 -21.10 54352.20 88888.00 2015-10-05 10:33:19.875 278 12195.30 -21.12 54352.15 88888.00 2015-10-05 10:33:20.000 278 12195.38 -21.12 54352.07 88888.00 2015-10-05 10:33:20.125 278 12195.45 -21.12 54352.05 88888.00 2015-10-05 10:33:20.250 278 12195.52 -21.12 54351.97 88888.00 2015-10-05 10:33:20.375 278 12195.60 -21.10 54351.95 88888.00 2015-10-05 10:33:20.500 278 12195.62 -21.07 54351.88 88888.00 2015-10-05 10:33:20.625 278 12195.73 -21.05 54351.82 88888.00 2015-10-05 10:33:20.750 278 12195.85 -21.00 54351.78 88888.00 2015-10-05 10:33:20.875 278 12195.88 -20.93 54351.70 88888.00 2015-10-05 10:33:21.000 278 12195.90 -20.85 54351.62 88888.00 2015-10-05 10:33:21.125 278 12195.90 -20.75 54351.57 88888.00 2015-10-05 10:33:21.250 278 12195.83 -20.62 54351.53 88888.00 2015-10-05 10:33:21.375 278 12195.75 -20.45 54351.50 88888.00 2015-10-05 10:33:21.500 278 12195.67 -20.30 54351.47 88888.00 2015-10-05 10:33:21.625 278 12195.60 -20.15 54351.45 88888.00 2015-10-05 10:33:21.750 278 12195.52 -19.95 54351.40 88888.00 2015-10-05 10:33:21.875 278 12195.40 -19.82 54351.32 88888.00 2015-10-05 10:33:22.000 278 12195.30 -19.68 54351.30 88888.00 2015-10-05 10:33:22.125 278 12195.20 -19.52 54351.28 88888.00 2015-10-05 10:33:22.250 278 12195.08 -19.35 54351.22 88888.00 2015-10-05 10:33:22.375 278 12195.00 -19.27 54351.18 88888.00 2015-10-05 10:33:22.500 278 12194.92 -19.23 54351.12 88888.00 2015-10-05 10:33:22.625 278 12194.92 -19.10 54351.07 88888.00 2015-10-05 10:33:22.750 278 12194.92 -19.05 54351.00 88888.00 2015-10-05 10:33:22.875 278 12194.88 -19.00 54350.93 88888.00 2015-10-05 10:33:23.000 278 12194.90 -18.98 54350.85 88888.00 2015-10-05 10:33:23.125 278 12194.95 -18.98 54350.78 88888.00 2015-10-05 10:33:23.250 278 12195.00 -19.00 54350.72 88888.00 2015-10-05 10:33:23.375 278 12195.02 -19.02 54350.70 88888.00 2015-10-05 10:33:23.500 278 12195.02 -19.10 54350.60 88888.00 2015-10-05 10:33:23.625 278 12195.12 -19.18 54350.55 88888.00 2015-10-05 10:33:23.750 278 12195.20 -19.23 54350.47 88888.00 2015-10-05 10:33:23.875 278 12195.23 -19.32 54350.45 88888.00 2015-10-05 10:33:24.000 278 12195.25 -19.43 54350.38 88888.00 2015-10-05 10:33:24.125 278 12195.30 -19.48 54350.32 88888.00 2015-10-05 10:33:24.250 278 12195.25 -19.60 54350.30 88888.00 2015-10-05 10:33:24.375 278 12195.27 -19.60 54350.22 88888.00 2015-10-05 10:33:24.500 278 12195.30 -19.65 54350.22 88888.00 2015-10-05 10:33:24.625 278 12195.33 -19.65 54350.18 88888.00 2015-10-05 10:33:24.750 278 12195.35 -19.65 54350.12 88888.00 2015-10-05 10:33:24.875 278 12195.40 -19.65 54350.10 88888.00 2015-10-05 10:33:25.000 278 12195.42 -19.65 54350.07 88888.00 2015-10-05 10:33:25.125 278 12195.45 -19.65 54350.07 88888.00 2015-10-05 10:33:25.250 278 12195.48 -19.68 54350.00 88888.00 2015-10-05 10:33:25.375 278 12195.55 -19.70 54349.97 88888.00 2015-10-05 10:33:25.500 278 12195.58 -19.75 54349.95 88888.00 2015-10-05 10:33:25.625 278 12195.60 -19.80 54349.95 88888.00 2015-10-05 10:33:25.750 278 12195.62 -19.88 54349.95 88888.00 2015-10-05 10:33:25.875 278 12195.62 -19.93 54349.93 88888.00 2015-10-05 10:33:26.000 278 12195.62 -20.00 54349.93 88888.00 2015-10-05 10:33:26.125 278 12195.65 -20.07 54349.93 88888.00 2015-10-05 10:33:26.250 278 12195.75 -20.20 54349.88 88888.00 2015-10-05 10:33:26.375 278 12195.85 -20.25 54349.85 88888.00 2015-10-05 10:33:26.500 278 12195.92 -20.35 54349.88 88888.00 2015-10-05 10:33:26.625 278 12196.02 -20.40 54349.90 88888.00 2015-10-05 10:33:26.750 278 12196.05 -20.45 54349.88 88888.00 2015-10-05 10:33:26.875 278 12196.10 -20.48 54349.85 88888.00 2015-10-05 10:33:27.000 278 12196.20 -20.45 54349.82 88888.00 2015-10-05 10:33:27.125 278 12196.33 -20.45 54349.78 88888.00 2015-10-05 10:33:27.250 278 12196.38 -20.45 54349.78 88888.00 2015-10-05 10:33:27.375 278 12196.52 -20.43 54349.78 88888.00 2015-10-05 10:33:27.500 278 12196.58 -20.38 54349.72 88888.00 2015-10-05 10:33:27.625 278 12196.65 -20.27 54349.70 88888.00 2015-10-05 10:33:27.750 278 12196.70 -20.15 54349.68 88888.00 2015-10-05 10:33:27.875 278 12196.75 -20.00 54349.65 88888.00 2015-10-05 10:33:28.000 278 12196.83 -19.82 54349.62 88888.00 2015-10-05 10:33:28.125 278 12196.83 -19.62 54349.57 88888.00 2015-10-05 10:33:28.250 278 12196.83 -19.40 54349.53 88888.00 2015-10-05 10:33:28.375 278 12196.80 -19.18 54349.50 88888.00 2015-10-05 10:33:28.500 278 12196.85 -18.95 54349.45 88888.00 2015-10-05 10:33:28.625 278 12196.92 -18.68 54349.43 88888.00 2015-10-05 10:33:28.750 278 12197.05 -18.43 54349.38 88888.00 2015-10-05 10:33:28.875 278 12197.20 -18.25 54349.30 88888.00 2015-10-05 10:33:29.000 278 12197.38 -18.07 54349.25 88888.00 2015-10-05 10:33:29.125 278 12197.55 -17.85 54349.20 88888.00 2015-10-05 10:33:29.250 278 12197.75 -17.60 54349.15 88888.00 2015-10-05 10:33:29.375 278 12198.00 -17.40 54349.10 88888.00 2015-10-05 10:33:29.500 278 12198.27 -17.18 54349.03 88888.00 2015-10-05 10:33:29.625 278 12198.42 -16.90 54349.00 88888.00 2015-10-05 10:33:29.750 278 12198.52 -16.68 54349.00 88888.00 2015-10-05 10:33:29.875 278 12198.62 -16.43 54349.00 88888.00 2015-10-05 10:33:30.000 278 12198.62 -16.20 54349.00 88888.00 2015-10-05 10:33:30.125 278 12198.50 -15.97 54349.00 88888.00 2015-10-05 10:33:30.250 278 12198.42 -15.72 54349.00 88888.00 2015-10-05 10:33:30.375 278 12198.45 -15.57 54349.00 88888.00 2015-10-05 10:33:30.500 278 12198.42 -15.38 54349.00 88888.00 2015-10-05 10:33:30.625 278 12198.42 -15.22 54349.00 88888.00 2015-10-05 10:33:30.750 278 12198.42 -15.10 54349.03 88888.00 2015-10-05 10:33:30.875 278 12198.40 -15.00 54349.03 88888.00 2015-10-05 10:33:31.000 278 12198.35 -14.88 54349.03 88888.00 2015-10-05 10:33:31.125 278 12198.38 -14.82 54349.03 88888.00 2015-10-05 10:33:31.250 278 12198.38 -14.80 54349.03 88888.00 2015-10-05 10:33:31.375 278 12198.40 -14.80 54349.03 88888.00 2015-10-05 10:33:31.500 278 12198.50 -14.78 54349.05 88888.00 2015-10-05 10:33:31.625 278 12198.55 -14.80 54349.07 88888.00 2015-10-05 10:33:31.750 278 12198.58 -14.85 54349.10 88888.00 2015-10-05 10:33:31.875 278 12198.62 -14.97 54349.12 88888.00 2015-10-05 10:33:32.000 278 12198.67 -15.10 54349.12 88888.00 2015-10-05 10:33:32.125 278 12198.77 -15.20 54349.18 88888.00 2015-10-05 10:33:32.250 278 12198.90 -15.35 54349.20 88888.00 2015-10-05 10:33:32.375 278 12198.95 -15.47 54349.22 88888.00 2015-10-05 10:33:32.500 278 12198.98 -15.60 54349.25 88888.00 2015-10-05 10:33:32.625 278 12199.05 -15.80 54349.30 88888.00 2015-10-05 10:33:32.750 278 12199.08 -15.97 54349.32 88888.00 2015-10-05 10:33:32.875 278 12199.08 -16.15 54349.35 88888.00 2015-10-05 10:33:33.000 278 12199.15 -16.38 54349.35 88888.00 2015-10-05 10:33:33.125 278 12199.27 -16.62 54349.38 88888.00 2015-10-05 10:33:33.250 278 12199.33 -16.93 54349.38 88888.00 2015-10-05 10:33:33.375 278 12199.33 -17.10 54349.38 88888.00 2015-10-05 10:33:33.500 278 12199.27 -17.32 54349.43 88888.00 2015-10-05 10:33:33.625 278 12199.23 -17.55 54349.45 88888.00 2015-10-05 10:33:33.750 278 12199.25 -17.80 54349.47 88888.00 2015-10-05 10:33:33.875 278 12199.27 -18.07 54349.50 88888.00 2015-10-05 10:33:34.000 278 12199.25 -18.38 54349.50 88888.00 2015-10-05 10:33:34.125 278 12199.25 -18.65 54349.53 88888.00 2015-10-05 10:33:34.250 278 12199.17 -18.98 54349.53 88888.00 2015-10-05 10:33:34.375 278 12199.12 -19.23 54349.53 88888.00 2015-10-05 10:33:34.500 278 12199.05 -19.57 54349.47 88888.00 2015-10-05 10:33:34.625 278 12198.95 -19.93 54349.47 88888.00 2015-10-05 10:33:34.750 278 12198.90 -20.23 54349.45 88888.00 2015-10-05 10:33:34.875 278 12198.92 -20.52 54349.43 88888.00 2015-10-05 10:33:35.000 278 12198.90 -20.82 54349.40 88888.00 2015-10-05 10:33:35.125 278 12198.95 -21.12 54349.38 88888.00 2015-10-05 10:33:35.250 278 12199.00 -21.45 54349.28 88888.00 2015-10-05 10:33:35.375 278 12199.10 -21.65 54349.22 88888.00 2015-10-05 10:33:35.500 278 12199.20 -21.82 54349.12 88888.00 2015-10-05 10:33:35.625 278 12199.33 -22.00 54349.05 88888.00 2015-10-05 10:33:35.750 278 12199.45 -22.10 54348.95 88888.00 2015-10-05 10:33:35.875 278 12199.55 -22.18 54348.85 88888.00 2015-10-05 10:33:36.000 278 12199.70 -22.18 54348.75 88888.00 2015-10-05 10:33:36.125 278 12199.75 -22.15 54348.65 88888.00 2015-10-05 10:33:36.250 278 12199.83 -22.10 54348.53 88888.00 2015-10-05 10:33:36.375 278 12199.88 -21.95 54348.43 88888.00 2015-10-05 10:33:36.500 278 12199.98 -21.77 54348.32 88888.00 2015-10-05 10:33:36.625 278 12200.00 -21.62 54348.20 88888.00 2015-10-05 10:33:36.750 278 12199.98 -21.40 54348.10 88888.00 2015-10-05 10:33:36.875 278 12199.90 -21.18 54347.97 88888.00 2015-10-05 10:33:37.000 278 12199.85 -20.93 54347.85 88888.00 2015-10-05 10:33:37.125 278 12199.80 -20.62 54347.75 88888.00 2015-10-05 10:33:37.250 278 12199.73 -20.27 54347.62 88888.00 2015-10-05 10:33:37.375 278 12199.62 -20.00 54347.53 88888.00 2015-10-05 10:33:37.500 278 12199.52 -19.68 54347.38 88888.00 2015-10-05 10:33:37.625 278 12199.48 -19.32 54347.22 88888.00 2015-10-05 10:33:37.750 278 12199.42 -19.00 54347.10 88888.00 2015-10-05 10:33:37.875 278 12199.33 -18.62 54346.97 88888.00 2015-10-05 10:33:38.000 278 12199.17 -18.32 54346.90 88888.00 2015-10-05 10:33:38.125 278 12199.10 -18.02 54346.78 88888.00 2015-10-05 10:33:38.250 278 12199.00 -17.65 54346.62 88888.00 2015-10-05 10:33:38.375 278 12198.90 -17.40 54346.53 88888.00 2015-10-05 10:33:38.500 278 12198.77 -17.07 54346.43 88888.00 2015-10-05 10:33:38.625 278 12198.73 -16.80 54346.35 88888.00 2015-10-05 10:33:38.750 278 12198.65 -16.55 54346.22 88888.00 2015-10-05 10:33:38.875 278 12198.45 -16.32 54346.12 88888.00 2015-10-05 10:33:39.000 278 12198.35 -16.07 54346.00 88888.00 2015-10-05 10:33:39.125 278 12198.27 -15.90 54345.93 88888.00 2015-10-05 10:33:39.250 278 12198.20 -15.72 54345.80 88888.00 2015-10-05 10:33:39.375 278 12198.12 -15.60 54345.72 88888.00 2015-10-05 10:33:39.500 278 12198.05 -15.45 54345.62 88888.00 2015-10-05 10:33:39.625 278 12197.95 -15.35 54345.57 88888.00 2015-10-05 10:33:39.750 278 12197.92 -15.28 54345.47 88888.00 2015-10-05 10:33:39.875 278 12197.88 -15.20 54345.38 88888.00 2015-10-05 10:33:40.000 278 12197.92 -15.15 54345.30 88888.00 2015-10-05 10:33:40.125 278 12198.02 -15.15 54345.22 88888.00 2015-10-05 10:33:40.250 278 12198.10 -15.18 54345.12 88888.00 2015-10-05 10:33:40.375 278 12198.12 -15.20 54345.07 88888.00 2015-10-05 10:33:40.500 278 12198.15 -15.25 54345.00 88888.00 2015-10-05 10:33:40.625 278 12198.15 -15.32 54344.93 88888.00 2015-10-05 10:33:40.750 278 12198.20 -15.43 54344.85 88888.00 2015-10-05 10:33:40.875 278 12198.33 -15.55 54344.80 88888.00 2015-10-05 10:33:41.000 278 12198.38 -15.65 54344.78 88888.00 2015-10-05 10:33:41.125 278 12198.40 -15.75 54344.72 88888.00 2015-10-05 10:33:41.250 278 12198.40 -15.95 54344.68 88888.00 2015-10-05 10:33:41.375 278 12198.45 -16.02 54344.62 88888.00 2015-10-05 10:33:41.500 278 12198.40 -16.15 54344.55 88888.00 2015-10-05 10:33:41.625 278 12198.38 -16.35 54344.53 88888.00 2015-10-05 10:33:41.750 278 12198.35 -16.50 54344.47 88888.00 2015-10-05 10:33:41.875 278 12198.33 -16.68 54344.45 88888.00 2015-10-05 10:33:42.000 278 12198.20 -16.85 54344.38 88888.00 2015-10-05 10:33:42.125 278 12198.15 -17.05 54344.32 88888.00 2015-10-05 10:33:42.250 278 12198.10 -17.27 54344.28 88888.00 2015-10-05 10:33:42.375 278 12198.08 -17.40 54344.22 88888.00 2015-10-05 10:33:42.500 278 12198.02 -17.52 54344.20 88888.00 2015-10-05 10:33:42.625 278 12198.00 -17.62 54344.15 88888.00 2015-10-05 10:33:42.750 278 12198.00 -17.77 54344.10 88888.00 2015-10-05 10:33:42.875 278 12197.98 -17.88 54344.03 88888.00 2015-10-05 10:33:43.000 278 12198.02 -17.93 54343.93 88888.00 2015-10-05 10:33:43.125 278 12198.02 -17.98 54343.88 88888.00 2015-10-05 10:33:43.250 278 12197.88 -18.00 54343.82 88888.00 2015-10-05 10:33:43.375 278 12197.83 -17.95 54343.75 88888.00 2015-10-05 10:33:43.500 278 12197.77 -17.82 54343.72 88888.00 2015-10-05 10:33:43.625 278 12197.73 -17.75 54343.60 88888.00 2015-10-05 10:33:43.750 278 12197.65 -17.68 54343.55 88888.00 2015-10-05 10:33:43.875 278 12197.60 -17.55 54343.47 88888.00 2015-10-05 10:33:44.000 278 12197.55 -17.40 54343.43 88888.00 2015-10-05 10:33:44.125 278 12197.38 -17.20 54343.35 88888.00 2015-10-05 10:33:44.250 278 12197.12 -16.95 54343.25 88888.00 2015-10-05 10:33:44.375 278 12196.92 -16.77 54343.22 88888.00 2015-10-05 10:33:44.500 278 12196.83 -16.55 54343.15 88888.00 2015-10-05 10:33:44.625 278 12196.70 -16.27 54343.07 88888.00 2015-10-05 10:33:44.750 278 12196.50 -16.05 54343.00 88888.00 2015-10-05 10:33:44.875 278 12196.38 -15.85 54342.93 88888.00 2015-10-05 10:33:45.000 278 12196.27 -15.62 54342.88 88888.00 2015-10-05 10:33:45.125 278 12196.15 -15.43 54342.82 88888.00 2015-10-05 10:33:45.250 278 12196.00 -15.25 54342.78 88888.00 2015-10-05 10:33:45.375 278 12195.92 -15.10 54342.72 88888.00 2015-10-05 10:33:45.500 278 12195.75 -14.97 54342.68 88888.00 2015-10-05 10:33:45.625 278 12195.58 -14.85 54342.65 88888.00 2015-10-05 10:33:45.750 278 12195.48 -14.78 54342.62 88888.00 2015-10-05 10:33:45.875 278 12195.38 -14.72 54342.60 88888.00 2015-10-05 10:33:46.000 278 12195.30 -14.70 54342.60 88888.00 2015-10-05 10:33:46.125 278 12195.30 -14.68 54342.62 88888.00 2015-10-05 10:33:46.250 278 12195.25 -14.72 54342.62 88888.00 2015-10-05 10:33:46.375 278 12195.10 -14.70 54342.62 88888.00 2015-10-05 10:33:46.500 278 12194.92 -14.78 54342.65 88888.00 2015-10-05 10:33:46.625 278 12194.77 -14.85 54342.65 88888.00 2015-10-05 10:33:46.750 278 12194.70 -14.90 54342.68 88888.00 2015-10-05 10:33:46.875 278 12194.50 -15.03 54342.70 88888.00 2015-10-05 10:33:47.000 278 12194.35 -15.15 54342.70 88888.00 2015-10-05 10:33:47.125 278 12194.27 -15.28 54342.78 88888.00 2015-10-05 10:33:47.250 278 12194.12 -15.47 54342.78 88888.00 2015-10-05 10:33:47.375 278 12194.05 -15.53 54342.80 88888.00 2015-10-05 10:33:47.500 278 12194.00 -15.68 54342.80 88888.00 2015-10-05 10:33:47.625 278 12194.05 -15.85 54342.85 88888.00 2015-10-05 10:33:47.750 278 12194.02 -15.97 54342.88 88888.00 2015-10-05 10:33:47.875 278 12194.02 -16.12 54342.90 88888.00 2015-10-05 10:33:48.000 278 12194.08 -16.27 54342.93 88888.00 2015-10-05 10:33:48.125 278 12194.10 -16.45 54342.95 88888.00 2015-10-05 10:33:48.250 278 12194.08 -16.62 54342.97 88888.00 2015-10-05 10:33:48.375 278 12194.08 -16.70 54343.00 88888.00 2015-10-05 10:33:48.500 278 12194.10 -16.80 54343.03 88888.00 2015-10-05 10:33:48.625 278 12194.17 -16.93 54343.03 88888.00 2015-10-05 10:33:48.750 278 12194.17 -17.00 54343.05 88888.00 2015-10-05 10:33:48.875 278 12194.20 -17.10 54343.05 88888.00 2015-10-05 10:33:49.000 278 12194.25 -17.20 54343.05 88888.00 2015-10-05 10:33:49.125 278 12194.30 -17.25 54343.05 88888.00 2015-10-05 10:33:49.250 278 12194.30 -17.32 54343.05 88888.00 2015-10-05 10:33:49.375 278 12194.33 -17.32 54343.03 88888.00 2015-10-05 10:33:49.500 278 12194.35 -17.35 54343.00 88888.00 2015-10-05 10:33:49.625 278 12194.38 -17.32 54343.03 88888.00 2015-10-05 10:33:49.750 278 12194.40 -17.27 54342.97 88888.00 2015-10-05 10:33:49.875 278 12194.42 -17.23 54342.93 88888.00 2015-10-05 10:33:50.000 278 12194.45 -17.15 54342.88 88888.00 2015-10-05 10:33:50.125 278 12194.42 -17.07 54342.85 88888.00 2015-10-05 10:33:50.250 278 12194.35 -16.95 54342.82 88888.00 2015-10-05 10:33:50.375 278 12194.33 -16.85 54342.75 88888.00 2015-10-05 10:33:50.500 278 12194.30 -16.68 54342.70 88888.00 2015-10-05 10:33:50.625 278 12194.23 -16.48 54342.68 88888.00 2015-10-05 10:33:50.750 278 12194.23 -16.30 54342.62 88888.00 2015-10-05 10:33:50.875 278 12194.15 -16.07 54342.57 88888.00 2015-10-05 10:33:51.000 278 12193.98 -15.90 54342.47 88888.00 2015-10-05 10:33:51.125 278 12193.85 -15.68 54342.43 88888.00 2015-10-05 10:33:51.250 278 12193.75 -15.50 54342.40 88888.00 2015-10-05 10:33:51.375 278 12193.75 -15.30 54342.38 88888.00 2015-10-05 10:33:51.500 278 12193.70 -15.12 54342.30 88888.00 2015-10-05 10:33:51.625 278 12193.60 -14.90 54342.25 88888.00 2015-10-05 10:33:51.750 278 12193.50 -14.65 54342.22 88888.00 2015-10-05 10:33:51.875 278 12193.38 -14.43 54342.15 88888.00 2015-10-05 10:33:52.000 278 12193.27 -14.22 54342.12 88888.00 2015-10-05 10:33:52.125 278 12193.15 -13.97 54342.07 88888.00 2015-10-05 10:33:52.250 278 12193.02 -13.68 54342.03 88888.00 2015-10-05 10:33:52.375 278 12193.05 -13.45 54341.97 88888.00 2015-10-05 10:33:52.500 278 12192.88 -13.20 54341.93 88888.00 2015-10-05 10:33:52.625 278 12192.73 -13.00 54341.90 88888.00 2015-10-05 10:33:52.750 278 12192.55 -12.78 54341.82 88888.00 2015-10-05 10:33:52.875 278 12192.52 -12.60 54341.80 88888.00 2015-10-05 10:33:53.000 278 12192.60 -12.35 54341.75 88888.00 2015-10-05 10:33:53.125 278 12192.52 -12.15 54341.72 88888.00 2015-10-05 10:33:53.250 278 12192.40 -11.93 54341.70 88888.00 2015-10-05 10:33:53.375 278 12192.33 -11.68 54341.68 88888.00 2015-10-05 10:33:53.500 278 12192.27 -11.43 54341.62 88888.00 2015-10-05 10:33:53.625 278 12192.23 -11.18 54341.60 88888.00 2015-10-05 10:33:53.750 278 12192.12 -10.93 54341.57 88888.00 2015-10-05 10:33:53.875 278 12192.05 -10.68 54341.55 88888.00 2015-10-05 10:33:54.000 278 12191.98 -10.40 54341.57 88888.00 2015-10-05 10:33:54.125 278 12191.83 -10.15 54341.57 88888.00 2015-10-05 10:33:54.250 278 12191.55 -9.88 54341.55 88888.00 2015-10-05 10:33:54.375 278 12191.38 -9.62 54341.55 88888.00 2015-10-05 10:33:54.500 278 12191.15 -9.38 54341.55 88888.00 2015-10-05 10:33:54.625 278 12190.92 -9.15 54341.57 88888.00 2015-10-05 10:33:54.750 278 12190.67 -8.93 54341.57 88888.00 2015-10-05 10:33:54.875 278 12190.48 -8.78 54341.57 88888.00 2015-10-05 10:33:55.000 278 12190.33 -8.57 54341.57 88888.00 2015-10-05 10:33:55.125 278 12190.08 -8.43 54341.60 88888.00 2015-10-05 10:33:55.250 278 12189.85 -8.28 54341.65 88888.00 2015-10-05 10:33:55.375 278 12189.65 -8.18 54341.65 88888.00 2015-10-05 10:33:55.500 278 12189.30 -8.07 54341.68 88888.00 2015-10-05 10:33:55.625 278 12189.05 -8.00 54341.70 88888.00 2015-10-05 10:33:55.750 278 12188.90 -7.92 54341.72 88888.00 2015-10-05 10:33:55.875 278 12188.73 -7.92 54341.75 88888.00 2015-10-05 10:33:56.000 278 12188.55 -7.92 54341.78 88888.00 2015-10-05 10:33:56.125 278 12188.38 -7.92 54341.82 88888.00 2015-10-05 10:33:56.250 278 12188.10 -8.00 54341.88 88888.00 2015-10-05 10:33:56.375 278 12187.98 -8.00 54341.90 88888.00 2015-10-05 10:33:56.500 278 12187.83 -8.07 54341.93 88888.00 2015-10-05 10:33:56.625 278 12187.73 -8.18 54341.95 88888.00 2015-10-05 10:33:56.750 278 12187.58 -8.40 54342.03 88888.00 2015-10-05 10:33:56.875 278 12187.48 -8.53 54342.10 88888.00 2015-10-05 10:33:57.000 278 12187.40 -8.68 54342.12 88888.00 2015-10-05 10:33:57.125 278 12187.23 -8.88 54342.18 88888.00 2015-10-05 10:33:57.250 278 12187.10 -9.10 54342.22 88888.00 2015-10-05 10:33:57.375 278 12187.02 -9.22 54342.30 88888.00 2015-10-05 10:33:57.500 278 12186.92 -9.40 54342.32 88888.00 2015-10-05 10:33:57.625 278 12186.85 -9.57 54342.38 88888.00 2015-10-05 10:33:57.750 278 12186.88 -9.70 54342.43 88888.00 2015-10-05 10:33:57.875 278 12186.77 -9.82 54342.45 88888.00 2015-10-05 10:33:58.000 278 12186.70 -9.93 54342.47 88888.00 2015-10-05 10:33:58.125 278 12186.58 -10.05 54342.53 88888.00 2015-10-05 10:33:58.250 278 12186.42 -10.20 54342.57 88888.00 2015-10-05 10:33:58.375 278 12186.42 -10.28 54342.60 88888.00 2015-10-05 10:33:58.500 278 12186.48 -10.32 54342.62 88888.00 2015-10-05 10:33:58.625 278 12186.55 -10.35 54342.65 88888.00 2015-10-05 10:33:58.750 278 12186.58 -10.30 54342.68 88888.00 2015-10-05 10:33:58.875 278 12186.65 -10.22 54342.65 88888.00 2015-10-05 10:33:59.000 278 12186.77 -10.18 54342.62 88888.00 2015-10-05 10:33:59.125 278 12186.88 -10.07 54342.62 88888.00 2015-10-05 10:33:59.250 278 12186.98 -9.97 54342.65 88888.00 2015-10-05 10:33:59.375 278 12187.12 -9.82 54342.62 88888.00 2015-10-05 10:33:59.500 278 12187.12 -9.65 54342.60 88888.00 2015-10-05 10:33:59.625 278 12187.15 -9.50 54342.62 88888.00 2015-10-05 10:33:59.750 278 12187.20 -9.30 54342.62 88888.00 2015-10-05 10:33:59.875 278 12187.25 -9.10 54342.60 88888.00 2015-10-05 10:34:00.000 278 12187.30 -8.93 54342.60 88888.00 2015-10-05 10:34:00.125 278 12187.25 -8.72 54342.60 88888.00 2015-10-05 10:34:00.250 278 12187.15 -8.50 54342.62 88888.00 2015-10-05 10:34:00.375 278 12187.15 -8.28 54342.62 88888.00 2015-10-05 10:34:00.500 278 12187.05 -8.03 54342.57 88888.00 2015-10-05 10:34:00.625 278 12186.98 -7.80 54342.57 88888.00 2015-10-05 10:34:00.750 278 12186.90 -7.60 54342.62 88888.00 2015-10-05 10:34:00.875 278 12186.75 -7.38 54342.65 88888.00 2015-10-05 10:34:01.000 278 12186.62 -7.20 54342.65 88888.00 2015-10-05 10:34:01.125 278 12186.48 -7.08 54342.65 88888.00 2015-10-05 10:34:01.250 278 12186.30 -6.90 54342.65 88888.00 2015-10-05 10:34:01.375 278 12186.23 -6.80 54342.65 88888.00 2015-10-05 10:34:01.500 278 12186.15 -6.72 54342.70 88888.00 2015-10-05 10:34:01.625 278 12186.08 -6.65 54342.72 88888.00 2015-10-05 10:34:01.750 278 12186.08 -6.58 54342.75 88888.00 2015-10-05 10:34:01.875 278 12185.98 -6.55 54342.78 88888.00 2015-10-05 10:34:02.000 278 12185.88 -6.55 54342.82 88888.00 2015-10-05 10:34:02.125 278 12185.85 -6.60 54342.85 88888.00 2015-10-05 10:34:02.250 278 12185.80 -6.67 54342.90 88888.00 2015-10-05 10:34:02.375 278 12185.77 -6.75 54342.95 88888.00 2015-10-05 10:34:02.500 278 12185.77 -6.85 54342.95 88888.00 2015-10-05 10:34:02.625 278 12185.83 -6.92 54343.00 88888.00 2015-10-05 10:34:02.750 278 12185.92 -6.97 54343.05 88888.00 2015-10-05 10:34:02.875 278 12185.98 -7.03 54343.10 88888.00 2015-10-05 10:34:03.000 278 12186.02 -7.10 54343.12 88888.00 2015-10-05 10:34:03.125 278 12186.08 -7.15 54343.18 88888.00 2015-10-05 10:34:03.250 278 12186.20 -7.22 54343.22 88888.00 2015-10-05 10:34:03.375 278 12186.38 -7.22 54343.25 88888.00 2015-10-05 10:34:03.500 278 12186.55 -7.17 54343.28 88888.00 2015-10-05 10:34:03.625 278 12186.73 -7.15 54343.32 88888.00 2015-10-05 10:34:03.750 278 12186.85 -7.08 54343.38 88888.00 2015-10-05 10:34:03.875 278 12187.12 -6.97 54343.40 88888.00 2015-10-05 10:34:04.000 278 12187.35 -6.88 54343.43 88888.00 2015-10-05 10:34:04.125 278 12187.55 -6.80 54343.47 88888.00 2015-10-05 10:34:04.250 278 12187.75 -6.70 54343.50 88888.00 2015-10-05 10:34:04.375 278 12187.95 -6.58 54343.55 88888.00 2015-10-05 10:34:04.500 278 12188.10 -6.40 54343.57 88888.00 2015-10-05 10:34:04.625 278 12188.23 -6.25 54343.60 88888.00 2015-10-05 10:34:04.750 278 12188.38 -6.05 54343.65 88888.00 2015-10-05 10:34:04.875 278 12188.55 -5.88 54343.68 88888.00 2015-10-05 10:34:05.000 278 12188.77 -5.67 54343.70 88888.00 2015-10-05 10:34:05.125 278 12188.90 -5.53 54343.75 88888.00 2015-10-05 10:34:05.250 278 12188.98 -5.35 54343.82 88888.00 2015-10-05 10:34:05.375 278 12189.15 -5.20 54343.88 88888.00 2015-10-05 10:34:05.500 278 12189.27 -5.05 54343.90 88888.00 2015-10-05 10:34:05.625 278 12189.42 -4.85 54343.93 88888.00 2015-10-05 10:34:05.750 278 12189.52 -4.62 54344.00 88888.00 2015-10-05 10:34:05.875 278 12189.60 -4.47 54344.03 88888.00 2015-10-05 10:34:06.000 278 12189.65 -4.25 54344.05 88888.00 2015-10-05 10:34:06.125 278 12189.60 -4.03 54344.12 88888.00 2015-10-05 10:34:06.250 278 12189.55 -3.85 54344.20 88888.00 2015-10-05 10:34:06.375 278 12189.50 -3.73 54344.25 88888.00 2015-10-05 10:34:06.500 278 12189.30 -3.48 54344.32 88888.00 2015-10-05 10:34:06.625 278 12189.15 -3.27 54344.40 88888.00 2015-10-05 10:34:06.750 278 12189.02 -3.10 54344.45 88888.00 2015-10-05 10:34:06.875 278 12188.88 -2.88 54344.53 88888.00 2015-10-05 10:34:07.000 278 12188.75 -2.75 54344.55 88888.00 2015-10-05 10:34:07.125 278 12188.62 -2.62 54344.57 88888.00 2015-10-05 10:34:07.250 278 12188.45 -2.62 54344.65 88888.00 2015-10-05 10:34:07.375 278 12188.35 -2.65 54344.70 88888.00 2015-10-05 10:34:07.500 278 12188.30 -2.62 54344.72 88888.00 2015-10-05 10:34:07.625 278 12188.23 -2.55 54344.75 88888.00 2015-10-05 10:34:07.750 278 12188.17 -2.50 54344.80 88888.00 2015-10-05 10:34:07.875 278 12188.20 -2.42 54344.82 88888.00 2015-10-05 10:34:08.000 278 12188.27 -2.35 54344.82 88888.00 2015-10-05 10:34:08.125 278 12188.20 -2.38 54344.85 88888.00 2015-10-05 10:34:08.250 278 12188.17 -2.35 54344.88 88888.00 2015-10-05 10:34:08.375 278 12188.17 -2.30 54344.90 88888.00 2015-10-05 10:34:08.500 278 12188.15 -2.25 54344.90 88888.00 2015-10-05 10:34:08.625 278 12188.12 -2.20 54344.93 88888.00 2015-10-05 10:34:08.750 278 12188.10 -2.12 54344.93 88888.00 2015-10-05 10:34:08.875 278 12188.12 -2.00 54344.95 88888.00 2015-10-05 10:34:09.000 278 12188.17 -1.90 54344.93 88888.00 2015-10-05 10:34:09.125 278 12188.17 -1.82 54344.95 88888.00 2015-10-05 10:34:09.250 278 12188.20 -1.70 54344.93 88888.00 2015-10-05 10:34:09.375 278 12188.33 -1.55 54344.90 88888.00 2015-10-05 10:34:09.500 278 12188.40 -1.38 54344.88 88888.00 2015-10-05 10:34:09.625 278 12188.42 -1.23 54344.85 88888.00 2015-10-05 10:34:09.750 278 12188.42 -1.05 54344.85 88888.00 2015-10-05 10:34:09.875 278 12188.58 -0.85 54344.82 88888.00 2015-10-05 10:34:10.000 278 12188.67 -0.72 54344.82 88888.00 2015-10-05 10:34:10.125 278 12188.73 -0.55 54344.82 88888.00 2015-10-05 10:34:10.250 278 12188.75 -0.38 54344.78 88888.00 2015-10-05 10:34:10.375 278 12188.80 -0.23 54344.75 88888.00 2015-10-05 10:34:10.500 278 12188.73 -0.10 54344.75 88888.00 2015-10-05 10:34:10.625 278 12188.73 0.03 54344.75 88888.00 2015-10-05 10:34:10.750 278 12188.73 0.10 54344.75 88888.00 2015-10-05 10:34:10.875 278 12188.73 0.17 54344.75 88888.00 2015-10-05 10:34:11.000 278 12188.73 0.25 54344.75 88888.00 2015-10-05 10:34:11.125 278 12188.73 0.28 54344.75 88888.00 2015-10-05 10:34:11.250 278 12188.67 0.33 54344.78 88888.00 2015-10-05 10:34:11.375 278 12188.70 0.38 54344.75 88888.00 2015-10-05 10:34:11.500 278 12188.60 0.40 54344.78 88888.00 2015-10-05 10:34:11.625 278 12188.50 0.42 54344.80 88888.00 2015-10-05 10:34:11.750 278 12188.45 0.45 54344.80 88888.00 2015-10-05 10:34:11.875 278 12188.45 0.45 54344.82 88888.00 2015-10-05 10:34:12.000 278 12188.33 0.47 54344.85 88888.00 2015-10-05 10:34:12.125 278 12188.30 0.42 54344.90 88888.00 2015-10-05 10:34:12.250 278 12188.27 0.38 54344.90 88888.00 2015-10-05 10:34:12.375 278 12188.30 0.35 54344.93 88888.00 2015-10-05 10:34:12.500 278 12188.25 0.30 54345.00 88888.00 2015-10-05 10:34:12.625 278 12188.17 0.20 54345.03 88888.00 2015-10-05 10:34:12.750 278 12188.20 0.15 54345.05 88888.00 2015-10-05 10:34:12.875 278 12188.23 0.07 54345.12 88888.00 2015-10-05 10:34:13.000 278 12188.23 -0.03 54345.20 88888.00 2015-10-05 10:34:13.125 278 12188.20 -0.10 54345.25 88888.00 2015-10-05 10:34:13.250 278 12188.20 -0.25 54345.32 88888.00 2015-10-05 10:34:13.375 278 12188.33 -0.33 54345.40 88888.00 2015-10-05 10:34:13.500 278 12188.33 -0.45 54345.47 88888.00 2015-10-05 10:34:13.625 278 12188.35 -0.62 54345.53 88888.00 2015-10-05 10:34:13.750 278 12188.40 -0.78 54345.57 88888.00 2015-10-05 10:34:13.875 278 12188.42 -0.93 54345.65 88888.00 2015-10-05 10:34:14.000 278 12188.62 -1.07 54345.70 88888.00 2015-10-05 10:34:14.125 278 12188.73 -1.25 54345.78 88888.00 2015-10-05 10:34:14.250 278 12188.73 -1.50 54345.85 88888.00 2015-10-05 10:34:14.375 278 12188.88 -1.65 54345.90 88888.00 2015-10-05 10:34:14.500 278 12189.02 -1.82 54345.97 88888.00 2015-10-05 10:34:14.625 278 12189.23 -1.98 54346.05 88888.00 2015-10-05 10:34:14.750 278 12189.42 -2.17 54346.12 88888.00 2015-10-05 10:34:14.875 278 12189.60 -2.38 54346.20 88888.00 2015-10-05 10:34:15.000 278 12189.85 -2.55 54346.28 88888.00 2015-10-05 10:34:15.125 278 12190.08 -2.75 54346.32 88888.00 2015-10-05 10:34:15.250 278 12190.20 -3.00 54346.40 88888.00 2015-10-05 10:34:15.375 278 12190.42 -3.15 54346.43 88888.00 2015-10-05 10:34:15.500 278 12190.73 -3.33 54346.50 88888.00 2015-10-05 10:34:15.625 278 12190.90 -3.50 54346.62 88888.00 2015-10-05 10:34:15.750 278 12191.00 -3.70 54346.72 88888.00 2015-10-05 10:34:15.875 278 12191.08 -3.92 54346.80 88888.00 2015-10-05 10:34:16.000 278 12191.23 -4.10 54346.90 88888.00 2015-10-05 10:34:16.125 278 12191.38 -4.30 54347.00 88888.00 2015-10-05 10:34:16.250 278 12191.50 -4.58 54347.10 88888.00 2015-10-05 10:34:16.375 278 12191.67 -4.72 54347.18 88888.00 2015-10-05 10:34:16.500 278 12191.80 -4.92 54347.25 88888.00 2015-10-05 10:34:16.625 278 12191.98 -5.17 54347.32 88888.00 2015-10-05 10:34:16.750 278 12192.17 -5.38 54347.43 88888.00 2015-10-05 10:34:16.875 278 12192.30 -5.58 54347.53 88888.00 2015-10-05 10:34:17.000 278 12192.48 -5.78 54347.55 88888.00 2015-10-05 10:34:17.125 278 12192.62 -5.97 54347.65 88888.00 2015-10-05 10:34:17.250 278 12192.77 -6.17 54347.75 88888.00 2015-10-05 10:34:17.375 278 12193.02 -6.30 54347.80 88888.00 2015-10-05 10:34:17.500 278 12193.23 -6.42 54347.85 88888.00 2015-10-05 10:34:17.625 278 12193.45 -6.53 54347.90 88888.00 2015-10-05 10:34:17.750 278 12193.67 -6.62 54347.97 88888.00 2015-10-05 10:34:17.875 278 12193.90 -6.72 54348.00 88888.00 2015-10-05 10:34:18.000 278 12194.17 -6.78 54348.03 88888.00 2015-10-05 10:34:18.125 278 12194.50 -6.88 54348.07 88888.00 2015-10-05 10:34:18.250 278 12194.77 -6.95 54348.15 88888.00 2015-10-05 10:34:18.375 278 12195.02 -6.95 54348.18 88888.00 2015-10-05 10:34:18.500 278 12195.30 -6.97 54348.20 88888.00 2015-10-05 10:34:18.625 278 12195.58 -7.03 54348.28 88888.00 2015-10-05 10:34:18.750 278 12195.88 -7.03 54348.32 88888.00 2015-10-05 10:34:18.875 278 12196.17 -7.03 54348.35 88888.00 2015-10-05 10:34:19.000 278 12196.52 -7.05 54348.40 88888.00 2015-10-05 10:34:19.125 278 12196.88 -7.05 54348.43 88888.00 2015-10-05 10:34:19.250 278 12197.23 -7.10 54348.45 88888.00 2015-10-05 10:34:19.375 278 12197.52 -7.10 54348.47 88888.00 2015-10-05 10:34:19.500 278 12197.77 -7.08 54348.50 88888.00 2015-10-05 10:34:19.625 278 12198.12 -7.10 54348.53 88888.00 2015-10-05 10:34:19.750 278 12198.55 -7.08 54348.60 88888.00 2015-10-05 10:34:19.875 278 12198.95 -7.10 54348.60 88888.00 2015-10-05 10:34:20.000 278 12199.33 -7.12 54348.65 88888.00 2015-10-05 10:34:20.125 278 12199.65 -7.15 54348.68 88888.00 2015-10-05 10:34:20.250 278 12200.02 -7.22 54348.68 88888.00 2015-10-05 10:34:20.375 278 12200.40 -7.25 54348.70 88888.00 2015-10-05 10:34:20.500 278 12200.80 -7.25 54348.70 88888.00 2015-10-05 10:34:20.625 278 12201.15 -7.30 54348.72 88888.00 2015-10-05 10:34:20.750 278 12201.52 -7.33 54348.75 88888.00 2015-10-05 10:34:20.875 278 12201.88 -7.35 54348.75 88888.00 2015-10-05 10:34:21.000 278 12202.23 -7.38 54348.72 88888.00 2015-10-05 10:34:21.125 278 12202.55 -7.35 54348.78 88888.00 2015-10-05 10:34:21.250 278 12202.85 -7.35 54348.78 88888.00 2015-10-05 10:34:21.375 278 12203.10 -7.30 54348.78 88888.00 2015-10-05 10:34:21.500 278 12203.38 -7.25 54348.78 88888.00 2015-10-05 10:34:21.625 278 12203.55 -7.20 54348.78 88888.00 2015-10-05 10:34:21.750 278 12203.73 -7.12 54348.78 88888.00 2015-10-05 10:34:21.875 278 12203.88 -7.05 54348.78 88888.00 2015-10-05 10:34:22.000 278 12203.98 -6.88 54348.78 88888.00 2015-10-05 10:34:22.125 278 12204.05 -6.72 54348.80 88888.00 2015-10-05 10:34:22.250 278 12204.05 -6.53 54348.80 88888.00 2015-10-05 10:34:22.375 278 12204.17 -6.35 54348.80 88888.00 2015-10-05 10:34:22.500 278 12204.25 -6.17 54348.80 88888.00 2015-10-05 10:34:22.625 278 12204.35 -6.00 54348.82 88888.00 2015-10-05 10:34:22.750 278 12204.42 -5.83 54348.78 88888.00 2015-10-05 10:34:22.875 278 12204.45 -5.65 54348.80 88888.00 2015-10-05 10:34:23.000 278 12204.52 -5.50 54348.80 88888.00 2015-10-05 10:34:23.125 278 12204.70 -5.40 54348.78 88888.00 2015-10-05 10:34:23.250 278 12204.85 -5.28 54348.78 88888.00 2015-10-05 10:34:23.375 278 12205.08 -5.17 54348.75 88888.00 2015-10-05 10:34:23.500 278 12205.30 -5.10 54348.72 88888.00 2015-10-05 10:34:23.625 278 12205.55 -5.03 54348.70 88888.00 2015-10-05 10:34:23.750 278 12205.75 -4.95 54348.72 88888.00 2015-10-05 10:34:23.875 278 12206.02 -4.85 54348.72 88888.00 2015-10-05 10:34:24.000 278 12206.33 -4.78 54348.72 88888.00 2015-10-05 10:34:24.125 278 12206.60 -4.78 54348.75 88888.00 2015-10-05 10:34:24.250 278 12206.83 -4.78 54348.75 88888.00 2015-10-05 10:34:24.375 278 12207.15 -4.70 54348.72 88888.00 2015-10-05 10:34:24.500 278 12207.38 -4.65 54348.75 88888.00 2015-10-05 10:34:24.625 278 12207.60 -4.60 54348.78 88888.00 2015-10-05 10:34:24.750 278 12207.85 -4.53 54348.82 88888.00 2015-10-05 10:34:24.875 278 12208.08 -4.53 54348.85 88888.00 2015-10-05 10:34:25.000 278 12208.33 -4.53 54348.88 88888.00 2015-10-05 10:34:25.125 278 12208.55 -4.58 54348.93 88888.00 2015-10-05 10:34:25.250 278 12208.77 -4.58 54348.97 88888.00 2015-10-05 10:34:25.375 278 12208.98 -4.58 54349.03 88888.00 2015-10-05 10:34:25.500 278 12209.17 -4.62 54349.07 88888.00 2015-10-05 10:34:25.625 278 12209.45 -4.70 54349.12 88888.00 2015-10-05 10:34:25.750 278 12209.70 -4.75 54349.20 88888.00 2015-10-05 10:34:25.875 278 12209.92 -4.88 54349.28 88888.00 2015-10-05 10:34:26.000 278 12210.10 -4.95 54349.32 88888.00 2015-10-05 10:34:26.125 278 12210.35 -5.05 54349.43 88888.00 2015-10-05 10:34:26.250 278 12210.52 -5.15 54349.50 88888.00 2015-10-05 10:34:26.375 278 12210.65 -5.25 54349.55 88888.00 2015-10-05 10:34:26.500 278 12210.73 -5.33 54349.62 88888.00 2015-10-05 10:34:26.625 278 12210.90 -5.40 54349.68 88888.00 2015-10-05 10:34:26.750 278 12211.08 -5.47 54349.75 88888.00 2015-10-05 10:34:26.875 278 12211.17 -5.53 54349.82 88888.00 2015-10-05 10:34:27.000 278 12211.27 -5.60 54349.88 88888.00 2015-10-05 10:34:27.125 278 12211.40 -5.60 54349.95 88888.00 2015-10-05 10:34:27.250 278 12211.48 -5.62 54350.07 88888.00 2015-10-05 10:34:27.375 278 12211.60 -5.62 54350.12 88888.00 2015-10-05 10:34:27.500 278 12211.70 -5.62 54350.18 88888.00 2015-10-05 10:34:27.625 278 12211.77 -5.62 54350.22 88888.00 2015-10-05 10:34:27.750 278 12211.92 -5.62 54350.30 88888.00 2015-10-05 10:34:27.875 278 12212.08 -5.62 54350.38 88888.00 2015-10-05 10:34:28.000 278 12212.23 -5.62 54350.43 88888.00 2015-10-05 10:34:28.125 278 12212.35 -5.65 54350.50 88888.00 2015-10-05 10:34:28.250 278 12212.40 -5.70 54350.53 88888.00 2015-10-05 10:34:28.375 278 12212.55 -5.67 54350.57 88888.00 2015-10-05 10:34:28.500 278 12212.75 -5.72 54350.68 88888.00 2015-10-05 10:34:28.625 278 12212.80 -5.75 54350.75 88888.00 2015-10-05 10:34:28.750 278 12212.90 -5.80 54350.82 88888.00 2015-10-05 10:34:28.875 278 12213.00 -5.88 54350.88 88888.00 2015-10-05 10:34:29.000 278 12213.12 -5.88 54350.97 88888.00 2015-10-05 10:34:29.125 278 12213.27 -5.92 54351.03 88888.00 2015-10-05 10:34:29.250 278 12213.40 -6.00 54351.12 88888.00 2015-10-05 10:34:29.375 278 12213.58 -6.05 54351.18 88888.00 2015-10-05 10:34:29.500 278 12213.73 -6.10 54351.25 88888.00 2015-10-05 10:34:29.625 278 12213.77 -6.15 54351.30 88888.00 2015-10-05 10:34:29.750 278 12213.83 -6.17 54351.43 88888.00 2015-10-05 10:34:29.875 278 12213.88 -6.22 54351.53 88888.00 2015-10-05 10:34:30.000 278 12213.90 -6.25 54351.57 88888.00 2015-10-05 10:34:30.125 278 12213.90 -6.28 54351.70 88888.00 2015-10-05 10:34:30.250 278 12213.92 -6.35 54351.80 88888.00 2015-10-05 10:34:30.375 278 12214.02 -6.38 54351.90 88888.00 2015-10-05 10:34:30.500 278 12214.02 -6.42 54352.00 88888.00 2015-10-05 10:34:30.625 278 12214.02 -6.47 54352.07 88888.00 2015-10-05 10:34:30.750 278 12214.05 -6.47 54352.15 88888.00 2015-10-05 10:34:30.875 278 12214.05 -6.53 54352.25 88888.00 2015-10-05 10:34:31.000 278 12214.10 -6.53 54352.35 88888.00 2015-10-05 10:34:31.125 278 12214.12 -6.53 54352.50 88888.00 2015-10-05 10:34:31.250 278 12214.10 -6.58 54352.57 88888.00 2015-10-05 10:34:31.375 278 12214.08 -6.53 54352.65 88888.00 2015-10-05 10:34:31.500 278 12214.00 -6.50 54352.75 88888.00 2015-10-05 10:34:31.625 278 12213.98 -6.47 54352.82 88888.00 2015-10-05 10:34:31.750 278 12213.95 -6.42 54352.90 88888.00 2015-10-05 10:34:31.875 278 12213.95 -6.38 54353.00 88888.00 2015-10-05 10:34:32.000 278 12213.90 -6.38 54353.07 88888.00 2015-10-05 10:34:32.125 278 12213.85 -6.30 54353.15 88888.00 2015-10-05 10:34:32.250 278 12213.77 -6.25 54353.25 88888.00 2015-10-05 10:34:32.375 278 12213.77 -6.17 54353.35 88888.00 2015-10-05 10:34:32.500 278 12213.73 -6.12 54353.43 88888.00 2015-10-05 10:34:32.625 278 12213.67 -6.08 54353.50 88888.00 2015-10-05 10:34:32.750 278 12213.60 -6.03 54353.57 88888.00 2015-10-05 10:34:32.875 278 12213.60 -5.95 54353.65 88888.00 2015-10-05 10:34:33.000 278 12213.60 -5.85 54353.72 88888.00 2015-10-05 10:34:33.125 278 12213.60 -5.75 54353.82 88888.00 2015-10-05 10:34:33.250 278 12213.60 -5.67 54353.93 88888.00 2015-10-05 10:34:33.375 278 12213.65 -5.60 54354.00 88888.00 2015-10-05 10:34:33.500 278 12213.70 -5.55 54354.10 88888.00 2015-10-05 10:34:33.625 278 12213.77 -5.47 54354.12 88888.00 2015-10-05 10:34:33.750 278 12213.80 -5.40 54354.25 88888.00 2015-10-05 10:34:33.875 278 12213.73 -5.38 54354.32 88888.00 2015-10-05 10:34:34.000 278 12213.62 -5.35 54354.38 88888.00 2015-10-05 10:34:34.125 278 12213.70 -5.28 54354.45 88888.00 2015-10-05 10:34:34.250 278 12213.75 -5.20 54354.53 88888.00 2015-10-05 10:34:34.375 278 12213.80 -5.12 54354.60 88888.00 2015-10-05 10:34:34.500 278 12213.75 -5.08 54354.65 88888.00 2015-10-05 10:34:34.625 278 12213.80 -5.00 54354.70 88888.00 2015-10-05 10:34:34.750 278 12213.85 -4.92 54354.80 88888.00 2015-10-05 10:34:34.875 278 12213.90 -4.85 54354.82 88888.00 2015-10-05 10:34:35.000 278 12213.98 -4.80 54354.88 88888.00 2015-10-05 10:34:35.125 278 12214.02 -4.78 54354.93 88888.00 2015-10-05 10:34:35.250 278 12214.15 -4.72 54355.03 88888.00 2015-10-05 10:34:35.375 278 12214.33 -4.67 54355.07 88888.00 2015-10-05 10:34:35.500 278 12214.33 -4.58 54355.15 88888.00 2015-10-05 10:34:35.625 278 12214.33 -4.50 54355.20 88888.00 2015-10-05 10:34:35.750 278 12214.30 -4.40 54355.20 88888.00 2015-10-05 10:34:35.875 278 12214.40 -4.33 54355.28 88888.00 2015-10-05 10:34:36.000 278 12214.50 -4.20 54355.30 88888.00 2015-10-05 10:34:36.125 278 12214.48 -4.05 54355.35 88888.00 2015-10-05 10:34:36.250 278 12214.42 -3.90 54355.43 88888.00 2015-10-05 10:34:36.375 278 12214.40 -3.73 54355.47 88888.00 2015-10-05 10:34:36.500 278 12214.38 -3.60 54355.50 88888.00 2015-10-05 10:34:36.625 278 12214.33 -3.45 54355.55 88888.00 2015-10-05 10:34:36.750 278 12214.40 -3.27 54355.60 88888.00 2015-10-05 10:34:36.875 278 12214.45 -3.12 54355.65 88888.00 2015-10-05 10:34:37.000 278 12214.45 -3.00 54355.68 88888.00 2015-10-05 10:34:37.125 278 12214.45 -2.88 54355.70 88888.00 2015-10-05 10:34:37.250 278 12214.45 -2.70 54355.75 88888.00 2015-10-05 10:34:37.375 278 12214.52 -2.55 54355.80 88888.00 2015-10-05 10:34:37.500 278 12214.60 -2.42 54355.78 88888.00 2015-10-05 10:34:37.625 278 12214.75 -2.27 54355.78 88888.00 2015-10-05 10:34:37.750 278 12214.88 -2.15 54355.80 88888.00 2015-10-05 10:34:37.875 278 12215.00 -2.00 54355.80 88888.00 2015-10-05 10:34:38.000 278 12215.17 -1.85 54355.85 88888.00 2015-10-05 10:34:38.125 278 12215.40 -1.62 54355.90 88888.00 2015-10-05 10:34:38.250 278 12215.62 -1.45 54355.90 88888.00 2015-10-05 10:34:38.375 278 12215.77 -1.30 54355.88 88888.00 2015-10-05 10:34:38.500 278 12216.00 -1.12 54355.93 88888.00 2015-10-05 10:34:38.625 278 12216.23 -0.93 54355.93 88888.00 2015-10-05 10:34:38.750 278 12216.42 -0.78 54355.95 88888.00 2015-10-05 10:34:38.875 278 12216.62 -0.57 54355.97 88888.00 2015-10-05 10:34:39.000 278 12216.80 -0.42 54356.00 88888.00 2015-10-05 10:34:39.125 278 12217.08 -0.25 54356.00 88888.00 2015-10-05 10:34:39.250 278 12217.27 -0.07 54356.03 88888.00 2015-10-05 10:34:39.375 278 12217.55 0.03 54356.03 88888.00 2015-10-05 10:34:39.500 278 12217.80 0.15 54356.07 88888.00 2015-10-05 10:34:39.625 278 12218.00 0.28 54356.07 88888.00 2015-10-05 10:34:39.750 278 12218.17 0.45 54356.07 88888.00 2015-10-05 10:34:39.875 278 12218.35 0.57 54356.15 88888.00 2015-10-05 10:34:40.000 278 12218.48 0.70 54356.18 88888.00 2015-10-05 10:34:40.125 278 12218.58 0.80 54356.22 88888.00 2015-10-05 10:34:40.250 278 12218.75 0.95 54356.25 88888.00 2015-10-05 10:34:40.375 278 12218.98 1.02 54356.30 88888.00 2015-10-05 10:34:40.500 278 12219.02 1.10 54356.35 88888.00 2015-10-05 10:34:40.625 278 12219.12 1.20 54356.38 88888.00 2015-10-05 10:34:40.750 278 12219.33 1.30 54356.43 88888.00 2015-10-05 10:34:40.875 278 12219.50 1.43 54356.47 88888.00 2015-10-05 10:34:41.000 278 12219.67 1.52 54356.55 88888.00 2015-10-05 10:34:41.125 278 12219.80 1.60 54356.65 88888.00 2015-10-05 10:34:41.250 278 12219.90 1.70 54356.72 88888.00 2015-10-05 10:34:41.375 278 12220.00 1.75 54356.78 88888.00 2015-10-05 10:34:41.500 278 12220.08 1.85 54356.80 88888.00 2015-10-05 10:34:41.625 278 12220.15 1.93 54356.85 88888.00 2015-10-05 10:34:41.750 278 12220.23 2.00 54356.90 88888.00 2015-10-05 10:34:41.875 278 12220.35 2.10 54356.97 88888.00 2015-10-05 10:34:42.000 278 12220.50 2.15 54357.00 88888.00 2015-10-05 10:34:42.125 278 12220.67 2.25 54357.07 88888.00 2015-10-05 10:34:42.250 278 12220.75 2.30 54357.12 88888.00 2015-10-05 10:34:42.375 278 12220.80 2.38 54357.18 88888.00 2015-10-05 10:34:42.500 278 12220.85 2.42 54357.25 88888.00 2015-10-05 10:34:42.625 278 12220.85 2.55 54357.30 88888.00 2015-10-05 10:34:42.750 278 12220.88 2.70 54357.40 88888.00 2015-10-05 10:34:42.875 278 12220.88 2.85 54357.47 88888.00 2015-10-05 10:34:43.000 278 12220.83 3.02 54357.53 88888.00 2015-10-05 10:34:43.125 278 12220.65 3.23 54357.60 88888.00 2015-10-05 10:34:43.250 278 12220.42 3.45 54357.72 88888.00 2015-10-05 10:34:43.375 278 12220.23 3.62 54357.80 88888.00 2015-10-05 10:34:43.500 278 12220.00 3.90 54357.88 88888.00 2015-10-05 10:34:43.625 278 12219.85 4.17 54357.93 88888.00 2015-10-05 10:34:43.750 278 12219.67 4.45 54357.97 88888.00 2015-10-05 10:34:43.875 278 12219.48 4.75 54358.05 88888.00 2015-10-05 10:34:44.000 278 12219.27 5.08 54358.12 88888.00 2015-10-05 10:34:44.125 278 12219.12 5.35 54358.20 88888.00 2015-10-05 10:34:44.250 278 12219.02 5.67 54358.25 88888.00 2015-10-05 10:34:44.375 278 12218.95 5.90 54358.30 88888.00 2015-10-05 10:34:44.500 278 12218.85 6.22 54358.35 88888.00 2015-10-05 10:34:44.625 278 12218.80 6.50 54358.40 88888.00 2015-10-05 10:34:44.750 278 12218.75 6.80 54358.43 88888.00 2015-10-05 10:34:44.875 278 12218.73 7.08 54358.50 88888.00 2015-10-05 10:34:45.000 278 12218.62 7.33 54358.55 88888.00 2015-10-05 10:34:45.125 278 12218.52 7.55 54358.60 88888.00 2015-10-05 10:34:45.250 278 12218.45 7.90 54358.65 88888.00 2015-10-05 10:34:45.375 278 12218.42 8.12 54358.70 88888.00 2015-10-05 10:34:45.500 278 12218.40 8.30 54358.72 88888.00 2015-10-05 10:34:45.625 278 12218.38 8.50 54358.78 88888.00 2015-10-05 10:34:45.750 278 12218.42 8.70 54358.82 88888.00 2015-10-05 10:34:45.875 278 12218.40 8.85 54358.90 88888.00 2015-10-05 10:34:46.000 278 12218.38 8.93 54358.97 88888.00 2015-10-05 10:34:46.125 278 12218.35 9.03 54359.03 88888.00 2015-10-05 10:34:46.250 278 12218.35 9.12 54359.07 88888.00 2015-10-05 10:34:46.375 278 12218.42 9.18 54359.10 88888.00 2015-10-05 10:34:46.500 278 12218.50 9.20 54359.18 88888.00 2015-10-05 10:34:46.625 278 12218.60 9.20 54359.22 88888.00 2015-10-05 10:34:46.750 278 12218.75 9.22 54359.28 88888.00 2015-10-05 10:34:46.875 278 12218.83 9.22 54359.32 88888.00 2015-10-05 10:34:47.000 278 12218.95 9.18 54359.38 88888.00 2015-10-05 10:34:47.125 278 12219.08 9.12 54359.47 88888.00 2015-10-05 10:34:47.250 278 12219.20 9.03 54359.55 88888.00 2015-10-05 10:34:47.375 278 12219.25 8.97 54359.62 88888.00 2015-10-05 10:34:47.500 278 12219.25 8.95 54359.72 88888.00 2015-10-05 10:34:47.625 278 12219.27 8.85 54359.80 88888.00 2015-10-05 10:34:47.750 278 12219.33 8.75 54359.90 88888.00 2015-10-05 10:34:47.875 278 12219.33 8.65 54359.97 88888.00 2015-10-05 10:34:48.000 278 12219.40 8.55 54360.05 88888.00 2015-10-05 10:34:48.125 278 12219.33 8.40 54360.18 88888.00 2015-10-05 10:34:48.250 278 12219.23 8.25 54360.30 88888.00 2015-10-05 10:34:48.375 278 12219.25 8.18 54360.40 88888.00 2015-10-05 10:34:48.500 278 12219.33 8.03 54360.47 88888.00 2015-10-05 10:34:48.625 278 12219.42 7.92 54360.55 88888.00 2015-10-05 10:34:48.750 278 12219.48 7.75 54360.65 88888.00 2015-10-05 10:34:48.875 278 12219.50 7.60 54360.75 88888.00 2015-10-05 10:34:49.000 278 12219.58 7.45 54360.80 88888.00 2015-10-05 10:34:49.125 278 12219.62 7.30 54360.90 88888.00 2015-10-05 10:34:49.250 278 12219.60 7.15 54361.00 88888.00 2015-10-05 10:34:49.375 278 12219.70 7.10 54361.07 88888.00 2015-10-05 10:34:49.500 278 12219.88 6.92 54361.15 88888.00 2015-10-05 10:34:49.625 278 12220.00 6.80 54361.22 88888.00 2015-10-05 10:34:49.750 278 12220.02 6.70 54361.28 88888.00 2015-10-05 10:34:49.875 278 12220.08 6.60 54361.40 88888.00 2015-10-05 10:34:50.000 278 12220.15 6.55 54361.50 88888.00 2015-10-05 10:34:50.125 278 12220.15 6.55 54361.57 88888.00 2015-10-05 10:34:50.250 278 12220.02 6.55 54361.65 88888.00 2015-10-05 10:34:50.375 278 12219.95 6.60 54361.70 88888.00 2015-10-05 10:34:50.500 278 12219.80 6.65 54361.80 88888.00 2015-10-05 10:34:50.625 278 12219.73 6.75 54361.88 88888.00 2015-10-05 10:34:50.750 278 12219.60 6.88 54361.93 88888.00 2015-10-05 10:34:50.875 278 12219.45 7.05 54362.03 88888.00 2015-10-05 10:34:51.000 278 12219.23 7.20 54362.05 88888.00 2015-10-05 10:34:51.125 278 12218.95 7.40 54362.12 88888.00 2015-10-05 10:34:51.250 278 12218.73 7.62 54362.22 88888.00 2015-10-05 10:34:51.375 278 12218.42 7.85 54362.28 88888.00 2015-10-05 10:34:51.500 278 12218.15 8.07 54362.30 88888.00 2015-10-05 10:34:51.625 278 12217.88 8.32 54362.35 88888.00 2015-10-05 10:34:51.750 278 12217.62 8.57 54362.40 88888.00 2015-10-05 10:34:51.875 278 12217.42 8.80 54362.45 88888.00 2015-10-05 10:34:52.000 278 12217.20 9.03 54362.47 88888.00 2015-10-05 10:34:52.125 278 12217.02 9.22 54362.53 88888.00 2015-10-05 10:34:52.250 278 12216.80 9.50 54362.57 88888.00 2015-10-05 10:34:52.375 278 12216.62 9.65 54362.57 88888.00 2015-10-05 10:34:52.500 278 12216.45 9.88 54362.57 88888.00 2015-10-05 10:34:52.625 278 12216.27 10.05 54362.62 88888.00 2015-10-05 10:34:52.750 278 12216.08 10.25 54362.65 88888.00 2015-10-05 10:34:52.875 278 12215.90 10.43 54362.68 88888.00 2015-10-05 10:34:53.000 278 12215.75 10.60 54362.70 88888.00 2015-10-05 10:34:53.125 278 12215.60 10.75 54362.72 88888.00 2015-10-05 10:34:53.250 278 12215.48 10.88 54362.70 88888.00 2015-10-05 10:34:53.375 278 12215.38 11.00 54362.75 88888.00 2015-10-05 10:34:53.500 278 12215.25 11.12 54362.75 88888.00 2015-10-05 10:34:53.625 278 12215.15 11.25 54362.72 88888.00 2015-10-05 10:34:53.750 278 12215.05 11.40 54362.72 88888.00 2015-10-05 10:34:53.875 278 12214.90 11.50 54362.78 88888.00 2015-10-05 10:34:54.000 278 12214.70 11.60 54362.78 88888.00 2015-10-05 10:34:54.125 278 12214.52 11.75 54362.80 88888.00 2015-10-05 10:34:54.250 278 12214.42 11.90 54362.82 88888.00 2015-10-05 10:34:54.375 278 12214.33 12.03 54362.85 88888.00 2015-10-05 10:34:54.500 278 12214.25 12.12 54362.82 88888.00 2015-10-05 10:34:54.625 278 12214.15 12.22 54362.82 88888.00 2015-10-05 10:34:54.750 278 12214.05 12.38 54362.80 88888.00 2015-10-05 10:34:54.875 278 12214.00 12.47 54362.78 88888.00 2015-10-05 10:34:55.000 278 12214.00 12.57 54362.75 88888.00 2015-10-05 10:34:55.125 278 12214.02 12.72 54362.75 88888.00 2015-10-05 10:34:55.250 278 12214.02 12.85 54362.70 88888.00 2015-10-05 10:34:55.375 278 12214.00 13.00 54362.65 88888.00 2015-10-05 10:34:55.500 278 12214.08 13.20 54362.60 88888.00 2015-10-05 10:34:55.625 278 12214.23 13.38 54362.57 88888.00 2015-10-05 10:34:55.750 278 12214.25 13.53 54362.53 88888.00 2015-10-05 10:34:55.875 278 12214.27 13.65 54362.47 88888.00 2015-10-05 10:34:56.000 278 12214.40 13.78 54362.43 88888.00 2015-10-05 10:34:56.125 278 12214.48 13.93 54362.40 88888.00 2015-10-05 10:34:56.250 278 12214.58 14.05 54362.35 88888.00 2015-10-05 10:34:56.375 278 12214.65 14.15 54362.32 88888.00 2015-10-05 10:34:56.500 278 12214.73 14.30 54362.30 88888.00 2015-10-05 10:34:56.625 278 12214.75 14.38 54362.28 88888.00 2015-10-05 10:34:56.750 278 12214.80 14.45 54362.25 88888.00 2015-10-05 10:34:56.875 278 12214.88 14.53 54362.20 88888.00 2015-10-05 10:34:57.000 278 12214.88 14.57 54362.18 88888.00 2015-10-05 10:34:57.125 278 12214.88 14.62 54362.15 88888.00 2015-10-05 10:34:57.250 278 12214.88 14.62 54362.12 88888.00 2015-10-05 10:34:57.375 278 12214.88 14.68 54362.12 88888.00 2015-10-05 10:34:57.500 278 12214.88 14.72 54362.12 88888.00 2015-10-05 10:34:57.625 278 12214.90 14.78 54362.10 88888.00 2015-10-05 10:34:57.750 278 12214.90 14.82 54362.15 88888.00 2015-10-05 10:34:57.875 278 12214.90 14.88 54362.12 88888.00 2015-10-05 10:34:58.000 278 12214.80 14.93 54362.15 88888.00 2015-10-05 10:34:58.125 278 12214.65 15.05 54362.18 88888.00 2015-10-05 10:34:58.250 278 12214.58 15.18 54362.20 88888.00 2015-10-05 10:34:58.375 278 12214.48 15.25 54362.25 88888.00 2015-10-05 10:34:58.500 278 12214.42 15.35 54362.28 88888.00 2015-10-05 10:34:58.625 278 12214.42 15.47 54362.28 88888.00 2015-10-05 10:34:58.750 278 12214.35 15.60 54362.30 88888.00 2015-10-05 10:34:58.875 278 12214.30 15.72 54362.30 88888.00 2015-10-05 10:34:59.000 278 12214.33 15.85 54362.30 88888.00 2015-10-05 10:34:59.125 278 12214.35 15.97 54362.32 88888.00 2015-10-05 10:34:59.250 278 12214.35 16.15 54362.32 88888.00 2015-10-05 10:34:59.375 278 12214.40 16.30 54362.35 88888.00 2015-10-05 10:34:59.500 278 12214.38 16.48 54362.35 88888.00 2015-10-05 10:34:59.625 278 12214.38 16.62 54362.35 88888.00 2015-10-05 10:34:59.750 278 12214.42 16.80 54362.35 88888.00 2015-10-05 10:34:59.875 278 12214.45 16.98 54362.38 88888.00 2015-10-05 10:35:00.000 278 12214.48 17.12 54362.38 88888.00 2015-10-05 10:35:00.125 278 12214.42 17.27 54362.38 88888.00 2015-10-05 10:35:00.250 278 12214.40 17.48 54362.38 88888.00 2015-10-05 10:35:00.375 278 12214.42 17.60 54362.38 88888.00 2015-10-05 10:35:00.500 278 12214.45 17.75 54362.38 88888.00 2015-10-05 10:35:00.625 278 12214.45 17.93 54362.38 88888.00 2015-10-05 10:35:00.750 278 12214.48 18.05 54362.40 88888.00 2015-10-05 10:35:00.875 278 12214.45 18.18 54362.35 88888.00 2015-10-05 10:35:01.000 278 12214.50 18.30 54362.35 88888.00 2015-10-05 10:35:01.125 278 12214.52 18.35 54362.38 88888.00 2015-10-05 10:35:01.250 278 12214.62 18.45 54362.35 88888.00 2015-10-05 10:35:01.375 278 12214.73 18.52 54362.35 88888.00 2015-10-05 10:35:01.500 278 12214.73 18.60 54362.35 88888.00 2015-10-05 10:35:01.625 278 12214.73 18.68 54362.32 88888.00 2015-10-05 10:35:01.750 278 12214.70 18.73 54362.35 88888.00 2015-10-05 10:35:01.875 278 12214.67 18.80 54362.32 88888.00 2015-10-05 10:35:02.000 278 12214.73 18.82 54362.30 88888.00 2015-10-05 10:35:02.125 278 12214.80 18.85 54362.32 88888.00 2015-10-05 10:35:02.250 278 12214.88 18.88 54362.35 88888.00 2015-10-05 10:35:02.375 278 12214.88 18.90 54362.35 88888.00 2015-10-05 10:35:02.500 278 12214.90 18.93 54362.32 88888.00 2015-10-05 10:35:02.625 278 12214.90 18.95 54362.35 88888.00 2015-10-05 10:35:02.750 278 12214.95 18.98 54362.35 88888.00 2015-10-05 10:35:02.875 278 12215.02 18.95 54362.35 88888.00 2015-10-05 10:35:03.000 278 12215.05 18.90 54362.35 88888.00 2015-10-05 10:35:03.125 278 12215.02 18.88 54362.35 88888.00 2015-10-05 10:35:03.250 278 12214.98 18.80 54362.32 88888.00 2015-10-05 10:35:03.375 278 12215.05 18.75 54362.32 88888.00 2015-10-05 10:35:03.500 278 12215.10 18.68 54362.32 88888.00 2015-10-05 10:35:03.625 278 12215.17 18.62 54362.30 88888.00 2015-10-05 10:35:03.750 278 12215.20 18.65 54362.30 88888.00 2015-10-05 10:35:03.875 278 12215.25 18.62 54362.32 88888.00 2015-10-05 10:35:04.000 278 12215.35 18.60 54362.28 88888.00 2015-10-05 10:35:04.125 278 12215.40 18.60 54362.28 88888.00 2015-10-05 10:35:04.250 278 12215.38 18.57 54362.30 88888.00 2015-10-05 10:35:04.375 278 12215.38 18.60 54362.32 88888.00 2015-10-05 10:35:04.500 278 12215.35 18.60 54362.28 88888.00 2015-10-05 10:35:04.625 278 12215.48 18.62 54362.28 88888.00 2015-10-05 10:35:04.750 278 12215.50 18.68 54362.28 88888.00 2015-10-05 10:35:04.875 278 12215.42 18.73 54362.28 88888.00 2015-10-05 10:35:05.000 278 12215.42 18.73 54362.28 88888.00 2015-10-05 10:35:05.125 278 12215.48 18.75 54362.28 88888.00 2015-10-05 10:35:05.250 278 12215.45 18.73 54362.28 88888.00 2015-10-05 10:35:05.375 278 12215.40 18.77 54362.28 88888.00 2015-10-05 10:35:05.500 278 12215.25 18.80 54362.28 88888.00 2015-10-05 10:35:05.625 278 12215.10 18.77 54362.30 88888.00 2015-10-05 10:35:05.750 278 12214.88 18.73 54362.30 88888.00 2015-10-05 10:35:05.875 278 12214.70 18.73 54362.30 88888.00 2015-10-05 10:35:06.000 278 12214.48 18.70 54362.35 88888.00 2015-10-05 10:35:06.125 278 12214.17 18.68 54362.35 88888.00 2015-10-05 10:35:06.250 278 12213.77 18.65 54362.35 88888.00 2015-10-05 10:35:06.375 278 12213.48 18.68 54362.38 88888.00 2015-10-05 10:35:06.500 278 12213.17 18.75 54362.38 88888.00 2015-10-05 10:35:06.625 278 12212.77 18.77 54362.40 88888.00 2015-10-05 10:35:06.750 278 12212.38 18.85 54362.43 88888.00 2015-10-05 10:35:06.875 278 12212.08 18.93 54362.40 88888.00 2015-10-05 10:35:07.000 278 12211.75 19.00 54362.38 88888.00 2015-10-05 10:35:07.125 278 12211.40 19.07 54362.38 88888.00 2015-10-05 10:35:07.250 278 12211.10 19.18 54362.40 88888.00 2015-10-05 10:35:07.375 278 12210.88 19.25 54362.38 88888.00 2015-10-05 10:35:07.500 278 12210.62 19.35 54362.38 88888.00 2015-10-05 10:35:07.625 278 12210.38 19.48 54362.38 88888.00 2015-10-05 10:35:07.750 278 12210.08 19.55 54362.35 88888.00 2015-10-05 10:35:07.875 278 12209.88 19.62 54362.35 88888.00 2015-10-05 10:35:08.000 278 12209.77 19.68 54362.32 88888.00 2015-10-05 10:35:08.125 278 12209.62 19.73 54362.35 88888.00 2015-10-05 10:35:08.250 278 12209.45 19.77 54362.32 88888.00 2015-10-05 10:35:08.375 278 12209.40 19.82 54362.32 88888.00 2015-10-05 10:35:08.500 278 12209.35 19.85 54362.30 88888.00 2015-10-05 10:35:08.625 278 12209.30 19.90 54362.28 88888.00 2015-10-05 10:35:08.750 278 12209.25 19.95 54362.28 88888.00 2015-10-05 10:35:08.875 278 12209.27 19.98 54362.25 88888.00 2015-10-05 10:35:09.000 278 12209.33 20.00 54362.22 88888.00 2015-10-05 10:35:09.125 278 12209.35 20.07 54362.25 88888.00 2015-10-05 10:35:09.250 278 12209.38 20.12 54362.22 88888.00 2015-10-05 10:35:09.375 278 12209.48 20.18 54362.22 88888.00 2015-10-05 10:35:09.500 278 12209.48 20.25 54362.15 88888.00 2015-10-05 10:35:09.625 278 12209.48 20.32 54362.15 88888.00 2015-10-05 10:35:09.750 278 12209.50 20.38 54362.12 88888.00 2015-10-05 10:35:09.875 278 12209.55 20.45 54362.12 88888.00 2015-10-05 10:35:10.000 278 12209.62 20.57 54362.07 88888.00 2015-10-05 10:35:10.125 278 12209.65 20.65 54362.05 88888.00 2015-10-05 10:35:10.250 278 12209.73 20.75 54362.00 88888.00 2015-10-05 10:35:10.375 278 12209.80 20.80 54361.97 88888.00 2015-10-05 10:35:10.500 278 12209.85 20.85 54361.97 88888.00 2015-10-05 10:35:10.625 278 12209.83 20.90 54361.95 88888.00 2015-10-05 10:35:10.750 278 12209.83 20.95 54361.95 88888.00 2015-10-05 10:35:10.875 278 12209.83 20.98 54361.90 88888.00 2015-10-05 10:35:11.000 278 12209.85 21.00 54361.88 88888.00 2015-10-05 10:35:11.125 278 12209.88 21.00 54361.88 88888.00 2015-10-05 10:35:11.250 278 12209.90 21.00 54361.85 88888.00 2015-10-05 10:35:11.375 278 12209.92 21.00 54361.85 88888.00 2015-10-05 10:35:11.500 278 12209.90 20.98 54361.82 88888.00 2015-10-05 10:35:11.625 278 12209.90 20.93 54361.82 88888.00 2015-10-05 10:35:11.750 278 12209.95 20.90 54361.82 88888.00 2015-10-05 10:35:11.875 278 12209.95 20.90 54361.82 88888.00 2015-10-05 10:35:12.000 278 12209.98 20.85 54361.78 88888.00 2015-10-05 10:35:12.125 278 12210.12 20.80 54361.78 88888.00 2015-10-05 10:35:12.250 278 12210.25 20.77 54361.75 88888.00 2015-10-05 10:35:12.375 278 12210.30 20.73 54361.75 88888.00 2015-10-05 10:35:12.500 278 12210.38 20.65 54361.75 88888.00 2015-10-05 10:35:12.625 278 12210.48 20.55 54361.70 88888.00 2015-10-05 10:35:12.750 278 12210.58 20.50 54361.70 88888.00 2015-10-05 10:35:12.875 278 12210.62 20.43 54361.70 88888.00 2015-10-05 10:35:13.000 278 12210.75 20.32 54361.70 88888.00 2015-10-05 10:35:13.125 278 12210.83 20.25 54361.70 88888.00 2015-10-05 10:35:13.250 278 12210.95 20.12 54361.70 88888.00 2015-10-05 10:35:13.375 278 12211.05 20.05 54361.68 88888.00 2015-10-05 10:35:13.500 278 12211.12 19.95 54361.68 88888.00 2015-10-05 10:35:13.625 278 12211.30 19.88 54361.65 88888.00 2015-10-05 10:35:13.750 278 12211.42 19.80 54361.65 88888.00 2015-10-05 10:35:13.875 278 12211.52 19.75 54361.65 88888.00 2015-10-05 10:35:14.000 278 12211.73 19.68 54361.65 88888.00 2015-10-05 10:35:14.125 278 12211.88 19.65 54361.65 88888.00 2015-10-05 10:35:14.250 278 12212.05 19.57 54361.62 88888.00 2015-10-05 10:35:14.375 278 12212.15 19.55 54361.60 88888.00 2015-10-05 10:35:14.500 278 12212.27 19.60 54361.60 88888.00 2015-10-05 10:35:14.625 278 12212.35 19.60 54361.62 88888.00 2015-10-05 10:35:14.750 278 12212.42 19.60 54361.62 88888.00 2015-10-05 10:35:14.875 278 12212.45 19.65 54361.60 88888.00 2015-10-05 10:35:15.000 278 12212.55 19.73 54361.57 88888.00 2015-10-05 10:35:15.125 278 12212.58 19.88 54361.57 88888.00 2015-10-05 10:35:15.250 278 12212.60 20.02 54361.57 88888.00 2015-10-05 10:35:15.375 278 12212.55 20.12 54361.60 88888.00 2015-10-05 10:35:15.500 278 12212.58 20.27 54361.60 88888.00 2015-10-05 10:35:15.625 278 12212.58 20.50 54361.60 88888.00 2015-10-05 10:35:15.750 278 12212.65 20.73 54361.62 88888.00 2015-10-05 10:35:15.875 278 12212.73 20.93 54361.62 88888.00 2015-10-05 10:35:16.000 278 12212.70 21.15 54361.60 88888.00 2015-10-05 10:35:16.125 278 12212.70 21.32 54361.62 88888.00 2015-10-05 10:35:16.250 278 12212.60 21.52 54361.62 88888.00 2015-10-05 10:35:16.375 278 12212.52 21.70 54361.62 88888.00 2015-10-05 10:35:16.500 278 12212.58 21.93 54361.65 88888.00 2015-10-05 10:35:16.625 278 12212.60 22.10 54361.65 88888.00 2015-10-05 10:35:16.750 278 12212.60 22.27 54361.68 88888.00 2015-10-05 10:35:16.875 278 12212.55 22.45 54361.68 88888.00 2015-10-05 10:35:17.000 278 12212.48 22.62 54361.68 88888.00 2015-10-05 10:35:17.125 278 12212.45 22.77 54361.72 88888.00 2015-10-05 10:35:17.250 278 12212.40 22.95 54361.72 88888.00 2015-10-05 10:35:17.375 278 12212.38 23.10 54361.72 88888.00 2015-10-05 10:35:17.500 278 12212.35 23.18 54361.75 88888.00 2015-10-05 10:35:17.625 278 12212.40 23.35 54361.78 88888.00 2015-10-05 10:35:17.750 278 12212.52 23.48 54361.78 88888.00 2015-10-05 10:35:17.875 278 12212.62 23.57 54361.78 88888.00 2015-10-05 10:35:18.000 278 12212.65 23.68 54361.75 88888.00 2015-10-05 10:35:18.125 278 12212.73 23.82 54361.78 88888.00 2015-10-05 10:35:18.250 278 12212.77 24.00 54361.78 88888.00 2015-10-05 10:35:18.375 278 12212.90 24.15 54361.80 88888.00 2015-10-05 10:35:18.500 278 12213.05 24.30 54361.80 88888.00 2015-10-05 10:35:18.625 278 12213.23 24.50 54361.80 88888.00 2015-10-05 10:35:18.750 278 12213.35 24.70 54361.78 88888.00 2015-10-05 10:35:18.875 278 12213.45 24.85 54361.78 88888.00 2015-10-05 10:35:19.000 278 12213.58 25.02 54361.75 88888.00 2015-10-05 10:35:19.125 278 12213.73 25.25 54361.75 88888.00 2015-10-05 10:35:19.250 278 12213.75 25.43 54361.72 88888.00 2015-10-05 10:35:19.375 278 12213.80 25.57 54361.70 88888.00 2015-10-05 10:35:19.500 278 12213.92 25.73 54361.70 88888.00 2015-10-05 10:35:19.625 278 12214.08 25.85 54361.68 88888.00 2015-10-05 10:35:19.750 278 12214.23 25.95 54361.65 88888.00 2015-10-05 10:35:19.875 278 12214.30 26.07 54361.62 88888.00 2015-10-05 10:35:20.000 278 12214.40 26.20 54361.62 88888.00 2015-10-05 10:35:20.125 278 12214.50 26.30 54361.62 88888.00 2015-10-05 10:35:20.250 278 12214.60 26.43 54361.62 88888.00 2015-10-05 10:35:20.375 278 12214.70 26.50 54361.57 88888.00 2015-10-05 10:35:20.500 278 12214.77 26.60 54361.55 88888.00 2015-10-05 10:35:20.625 278 12214.92 26.75 54361.55 88888.00 2015-10-05 10:35:20.750 278 12215.08 26.90 54361.55 88888.00 2015-10-05 10:35:20.875 278 12215.15 27.02 54361.53 88888.00 2015-10-05 10:35:21.000 278 12215.20 27.15 54361.50 88888.00 2015-10-05 10:35:21.125 278 12215.27 27.30 54361.50 88888.00 2015-10-05 10:35:21.250 278 12215.35 27.43 54361.45 88888.00 2015-10-05 10:35:21.375 278 12215.48 27.55 54361.43 88888.00 2015-10-05 10:35:21.500 278 12215.55 27.68 54361.40 88888.00 2015-10-05 10:35:21.625 278 12215.58 27.80 54361.40 88888.00 2015-10-05 10:35:21.750 278 12215.62 27.90 54361.40 88888.00 2015-10-05 10:35:21.875 278 12215.67 27.95 54361.40 88888.00 2015-10-05 10:35:22.000 278 12215.70 28.02 54361.35 88888.00 2015-10-05 10:35:22.125 278 12215.83 28.07 54361.32 88888.00 2015-10-05 10:35:22.250 278 12215.90 28.15 54361.30 88888.00 2015-10-05 10:35:22.375 278 12215.90 28.20 54361.32 88888.00 2015-10-05 10:35:22.500 278 12215.88 28.23 54361.32 88888.00 2015-10-05 10:35:22.625 278 12215.92 28.27 54361.32 88888.00 2015-10-05 10:35:22.750 278 12215.90 28.32 54361.32 88888.00 2015-10-05 10:35:22.875 278 12215.88 28.35 54361.38 88888.00 2015-10-05 10:35:23.000 278 12215.92 28.43 54361.40 88888.00 2015-10-05 10:35:23.125 278 12215.92 28.50 54361.45 88888.00 2015-10-05 10:35:23.250 278 12215.85 28.55 54361.45 88888.00 2015-10-05 10:35:23.375 278 12215.88 28.62 54361.45 88888.00 2015-10-05 10:35:23.500 278 12215.88 28.70 54361.47 88888.00 2015-10-05 10:35:23.625 278 12215.88 28.75 54361.55 88888.00 2015-10-05 10:35:23.750 278 12215.92 28.82 54361.57 88888.00 2015-10-05 10:35:23.875 278 12215.95 28.88 54361.62 88888.00 2015-10-05 10:35:24.000 278 12215.95 28.90 54361.65 88888.00 2015-10-05 10:35:24.125 278 12216.02 28.98 54361.70 88888.00 2015-10-05 10:35:24.250 278 12216.00 29.02 54361.78 88888.00 2015-10-05 10:35:24.375 278 12215.98 29.02 54361.80 88888.00 2015-10-05 10:35:24.500 278 12216.00 28.98 54361.82 88888.00 2015-10-05 10:35:24.625 278 12216.10 28.93 54361.85 88888.00 2015-10-05 10:35:24.750 278 12216.08 28.82 54361.93 88888.00 2015-10-05 10:35:24.875 278 12216.08 28.73 54362.00 88888.00 2015-10-05 10:35:25.000 278 12216.05 28.57 54362.05 88888.00 2015-10-05 10:35:25.125 278 12216.05 28.45 54362.10 88888.00 2015-10-05 10:35:25.250 278 12216.00 28.25 54362.18 88888.00 2015-10-05 10:35:25.375 278 12215.85 28.07 54362.25 88888.00 2015-10-05 10:35:25.500 278 12215.70 27.90 54362.30 88888.00 2015-10-05 10:35:25.625 278 12215.62 27.65 54362.38 88888.00 2015-10-05 10:35:25.750 278 12215.58 27.40 54362.43 88888.00 2015-10-05 10:35:25.875 278 12215.42 27.15 54362.47 88888.00 2015-10-05 10:35:26.000 278 12215.30 26.90 54362.55 88888.00 2015-10-05 10:35:26.125 278 12215.23 26.62 54362.62 88888.00 2015-10-05 10:35:26.250 278 12215.23 26.35 54362.68 88888.00 2015-10-05 10:35:26.375 278 12215.17 26.15 54362.70 88888.00 2015-10-05 10:35:26.500 278 12215.12 25.93 54362.75 88888.00 2015-10-05 10:35:26.625 278 12215.08 25.70 54362.80 88888.00 2015-10-05 10:35:26.750 278 12215.10 25.52 54362.82 88888.00 2015-10-05 10:35:26.875 278 12215.08 25.30 54362.85 88888.00 2015-10-05 10:35:27.000 278 12215.05 25.12 54362.82 88888.00 2015-10-05 10:35:27.125 278 12215.08 24.98 54362.88 88888.00 2015-10-05 10:35:27.250 278 12215.05 24.82 54362.90 88888.00 2015-10-05 10:35:27.375 278 12215.10 24.77 54362.88 88888.00 2015-10-05 10:35:27.500 278 12215.15 24.70 54362.90 88888.00 2015-10-05 10:35:27.625 278 12215.23 24.60 54362.88 88888.00 2015-10-05 10:35:27.750 278 12215.30 24.55 54362.85 88888.00 2015-10-05 10:35:27.875 278 12215.38 24.48 54362.85 88888.00 2015-10-05 10:35:28.000 278 12215.38 24.40 54362.80 88888.00 2015-10-05 10:35:28.125 278 12215.33 24.38 54362.80 88888.00 2015-10-05 10:35:28.250 278 12215.38 24.40 54362.78 88888.00 2015-10-05 10:35:28.375 278 12215.50 24.43 54362.78 88888.00 2015-10-05 10:35:28.500 278 12215.52 24.45 54362.75 88888.00 2015-10-05 10:35:28.625 278 12215.52 24.48 54362.75 88888.00 2015-10-05 10:35:28.750 278 12215.55 24.48 54362.72 88888.00 2015-10-05 10:35:28.875 278 12215.58 24.52 54362.72 88888.00 2015-10-05 10:35:29.000 278 12215.52 24.52 54362.72 88888.00 2015-10-05 10:35:29.125 278 12215.48 24.57 54362.72 88888.00 2015-10-05 10:35:29.250 278 12215.45 24.60 54362.70 88888.00 2015-10-05 10:35:29.375 278 12215.40 24.65 54362.70 88888.00 2015-10-05 10:35:29.500 278 12215.33 24.68 54362.72 88888.00 2015-10-05 10:35:29.625 278 12215.33 24.70 54362.75 88888.00 2015-10-05 10:35:29.750 278 12215.30 24.62 54362.78 88888.00 2015-10-05 10:35:29.875 278 12215.23 24.62 54362.78 88888.00 2015-10-05 10:35:30.000 278 12215.20 24.52 54362.80 88888.00 2015-10-05 10:35:30.125 278 12215.20 24.43 54362.85 88888.00 2015-10-05 10:35:30.250 278 12215.23 24.30 54362.90 88888.00 2015-10-05 10:35:30.375 278 12215.23 24.18 54362.95 88888.00 2015-10-05 10:35:30.500 278 12215.27 24.00 54362.95 88888.00 2015-10-05 10:35:30.625 278 12215.38 23.85 54363.03 88888.00 2015-10-05 10:35:30.750 278 12215.48 23.70 54363.07 88888.00 2015-10-05 10:35:30.875 278 12215.50 23.50 54363.12 88888.00 2015-10-05 10:35:31.000 278 12215.55 23.30 54363.15 88888.00 2015-10-05 10:35:31.125 278 12215.65 23.12 54363.20 88888.00 2015-10-05 10:35:31.250 278 12215.85 22.90 54363.28 88888.00 2015-10-05 10:35:31.375 278 12216.02 22.77 54363.30 88888.00 2015-10-05 10:35:31.500 278 12216.23 22.57 54363.35 88888.00 2015-10-05 10:35:31.625 278 12216.42 22.40 54363.38 88888.00 2015-10-05 10:35:31.750 278 12216.62 22.23 54363.38 88888.00 2015-10-05 10:35:31.875 278 12216.77 22.00 54363.45 88888.00 2015-10-05 10:35:32.000 278 12216.95 21.82 54363.47 88888.00 2015-10-05 10:35:32.125 278 12217.20 21.65 54363.55 88888.00 2015-10-05 10:35:32.250 278 12217.35 21.48 54363.57 88888.00 2015-10-05 10:35:32.375 278 12217.52 21.38 54363.62 88888.00 2015-10-05 10:35:32.500 278 12217.67 21.20 54363.65 88888.00 2015-10-05 10:35:32.625 278 12217.90 21.10 54363.65 88888.00 2015-10-05 10:35:32.750 278 12218.12 21.02 54363.68 88888.00 2015-10-05 10:35:32.875 278 12218.35 20.90 54363.72 88888.00 2015-10-05 10:35:33.000 278 12218.48 20.82 54363.75 88888.00 2015-10-05 10:35:33.125 278 12218.65 20.80 54363.78 88888.00 2015-10-05 10:35:33.250 278 12218.92 20.77 54363.82 88888.00 2015-10-05 10:35:33.375 278 12219.17 20.80 54363.85 88888.00 2015-10-05 10:35:33.500 278 12219.35 20.85 54363.85 88888.00 2015-10-05 10:35:33.625 278 12219.52 20.90 54363.82 88888.00 2015-10-05 10:35:33.750 278 12219.67 20.90 54363.82 88888.00 2015-10-05 10:35:33.875 278 12219.85 20.95 54363.82 88888.00 2015-10-05 10:35:34.000 278 12220.05 20.98 54363.82 88888.00 2015-10-05 10:35:34.125 278 12220.20 21.00 54363.82 88888.00 2015-10-05 10:35:34.250 278 12220.38 21.02 54363.82 88888.00 2015-10-05 10:35:34.375 278 12220.58 21.05 54363.82 88888.00 2015-10-05 10:35:34.500 278 12220.73 21.10 54363.82 88888.00 2015-10-05 10:35:34.625 278 12220.83 21.18 54363.85 88888.00 2015-10-05 10:35:34.750 278 12220.92 21.30 54363.85 88888.00 2015-10-05 10:35:34.875 278 12221.08 21.40 54363.82 88888.00 2015-10-05 10:35:35.000 278 12221.15 21.52 54363.85 88888.00 2015-10-05 10:35:35.125 278 12221.20 21.62 54363.88 88888.00 2015-10-05 10:35:35.250 278 12221.25 21.73 54363.85 88888.00 2015-10-05 10:35:35.375 278 12221.35 21.88 54363.85 88888.00 2015-10-05 10:35:35.500 278 12221.50 22.02 54363.88 88888.00 2015-10-05 10:35:35.625 278 12221.55 22.15 54363.88 88888.00 2015-10-05 10:35:35.750 278 12221.58 22.30 54363.88 88888.00 2015-10-05 10:35:35.875 278 12221.67 22.40 54363.85 88888.00 2015-10-05 10:35:36.000 278 12221.75 22.48 54363.85 88888.00 2015-10-05 10:35:36.125 278 12221.77 22.57 54363.85 88888.00 2015-10-05 10:35:36.250 278 12221.92 22.68 54363.85 88888.00 2015-10-05 10:35:36.375 278 12222.02 22.77 54363.88 88888.00 2015-10-05 10:35:36.500 278 12222.12 22.85 54363.85 88888.00 2015-10-05 10:35:36.625 278 12222.15 22.85 54363.82 88888.00 2015-10-05 10:35:36.750 278 12222.23 22.93 54363.80 88888.00 2015-10-05 10:35:36.875 278 12222.27 22.98 54363.80 88888.00 2015-10-05 10:35:37.000 278 12222.38 23.02 54363.80 88888.00 2015-10-05 10:35:37.125 278 12222.58 23.07 54363.82 88888.00 2015-10-05 10:35:37.250 278 12222.67 23.07 54363.80 88888.00 2015-10-05 10:35:37.375 278 12222.75 23.10 54363.78 88888.00 2015-10-05 10:35:37.500 278 12222.85 23.10 54363.75 88888.00 2015-10-05 10:35:37.625 278 12223.00 23.10 54363.72 88888.00 2015-10-05 10:35:37.750 278 12223.17 23.12 54363.70 88888.00 2015-10-05 10:35:37.875 278 12223.27 23.15 54363.65 88888.00 2015-10-05 10:35:38.000 278 12223.40 23.15 54363.65 88888.00 2015-10-05 10:35:38.125 278 12223.60 23.15 54363.65 88888.00 2015-10-05 10:35:38.250 278 12223.80 23.20 54363.65 88888.00 2015-10-05 10:35:38.375 278 12223.92 23.20 54363.60 88888.00 2015-10-05 10:35:38.500 278 12224.05 23.23 54363.57 88888.00 2015-10-05 10:35:38.625 278 12224.17 23.25 54363.55 88888.00 2015-10-05 10:35:38.750 278 12224.35 23.27 54363.53 88888.00 2015-10-05 10:35:38.875 278 12224.48 23.32 54363.50 88888.00 2015-10-05 10:35:39.000 278 12224.60 23.38 54363.47 88888.00 2015-10-05 10:35:39.125 278 12224.70 23.40 54363.47 88888.00 2015-10-05 10:35:39.250 278 12224.65 23.48 54363.47 88888.00 2015-10-05 10:35:39.375 278 12224.65 23.55 54363.45 88888.00 2015-10-05 10:35:39.500 278 12224.65 23.62 54363.43 88888.00 2015-10-05 10:35:39.625 278 12224.60 23.70 54363.40 88888.00 2015-10-05 10:35:39.750 278 12224.52 23.77 54363.43 88888.00 2015-10-05 10:35:39.875 278 12224.45 23.90 54363.43 88888.00 2015-10-05 10:35:40.000 278 12224.38 24.00 54363.43 88888.00 2015-10-05 10:35:40.125 278 12224.23 24.15 54363.47 88888.00 2015-10-05 10:35:40.250 278 12224.02 24.27 54363.45 88888.00 2015-10-05 10:35:40.375 278 12223.83 24.38 54363.47 88888.00 2015-10-05 10:35:40.500 278 12223.70 24.52 54363.45 88888.00 2015-10-05 10:35:40.625 278 12223.52 24.65 54363.43 88888.00 2015-10-05 10:35:40.750 278 12223.35 24.77 54363.43 88888.00 2015-10-05 10:35:40.875 278 12223.27 24.85 54363.40 88888.00 2015-10-05 10:35:41.000 278 12223.23 24.98 54363.38 88888.00 2015-10-05 10:35:41.125 278 12223.20 25.10 54363.35 88888.00 2015-10-05 10:35:41.250 278 12223.15 25.15 54363.30 88888.00 2015-10-05 10:35:41.375 278 12223.15 25.27 54363.32 88888.00 2015-10-05 10:35:41.500 278 12223.15 25.40 54363.30 88888.00 2015-10-05 10:35:41.625 278 12223.15 25.48 54363.25 88888.00 2015-10-05 10:35:41.750 278 12223.20 25.55 54363.22 88888.00 2015-10-05 10:35:41.875 278 12223.30 25.68 54363.25 88888.00 2015-10-05 10:35:42.000 278 12223.35 25.75 54363.20 88888.00 2015-10-05 10:35:42.125 278 12223.40 25.85 54363.20 88888.00 2015-10-05 10:35:42.250 278 12223.40 25.93 54363.18 88888.00 2015-10-05 10:35:42.375 278 12223.45 26.02 54363.15 88888.00 2015-10-05 10:35:42.500 278 12223.52 26.12 54363.07 88888.00 2015-10-05 10:35:42.625 278 12223.67 26.18 54363.03 88888.00 2015-10-05 10:35:42.750 278 12223.85 26.23 54363.00 88888.00 2015-10-05 10:35:42.875 278 12223.95 26.32 54363.00 88888.00 2015-10-05 10:35:43.000 278 12224.08 26.35 54362.97 88888.00 2015-10-05 10:35:43.125 278 12224.15 26.40 54362.95 88888.00 2015-10-05 10:35:43.250 278 12224.25 26.43 54362.93 88888.00 2015-10-05 10:35:43.375 278 12224.35 26.50 54362.90 88888.00 2015-10-05 10:35:43.500 278 12224.48 26.55 54362.90 88888.00 2015-10-05 10:35:43.625 278 12224.62 26.57 54362.88 88888.00 2015-10-05 10:35:43.750 278 12224.77 26.60 54362.85 88888.00 2015-10-05 10:35:43.875 278 12224.83 26.62 54362.82 88888.00 2015-10-05 10:35:44.000 278 12224.90 26.62 54362.80 88888.00 2015-10-05 10:35:44.125 278 12224.98 26.65 54362.78 88888.00 2015-10-05 10:35:44.250 278 12225.05 26.68 54362.78 88888.00 2015-10-05 10:35:44.375 278 12225.15 26.65 54362.75 88888.00 2015-10-05 10:35:44.500 278 12225.20 26.62 54362.75 88888.00 2015-10-05 10:35:44.625 278 12225.30 26.62 54362.75 88888.00 2015-10-05 10:35:44.750 278 12225.42 26.60 54362.72 88888.00 2015-10-05 10:35:44.875 278 12225.45 26.60 54362.75 88888.00 2015-10-05 10:35:45.000 278 12225.48 26.65 54362.75 88888.00 2015-10-05 10:35:45.125 278 12225.52 26.70 54362.78 88888.00 2015-10-05 10:35:45.250 278 12225.50 26.77 54362.80 88888.00 2015-10-05 10:35:45.375 278 12225.42 26.90 54362.80 88888.00 2015-10-05 10:35:45.500 278 12225.38 27.00 54362.82 88888.00 2015-10-05 10:35:45.625 278 12225.33 27.15 54362.85 88888.00 2015-10-05 10:35:45.750 278 12225.25 27.30 54362.85 88888.00 2015-10-05 10:35:45.875 278 12225.23 27.48 54362.90 88888.00 2015-10-05 10:35:46.000 278 12225.12 27.62 54362.95 88888.00 2015-10-05 10:35:46.125 278 12225.08 27.80 54362.95 88888.00 2015-10-05 10:35:46.250 278 12225.00 27.95 54363.00 88888.00 2015-10-05 10:35:46.375 278 12224.98 28.07 54363.00 88888.00 2015-10-05 10:35:46.500 278 12224.95 28.20 54363.03 88888.00 2015-10-05 10:35:46.625 278 12224.92 28.27 54363.05 88888.00 2015-10-05 10:35:46.750 278 12224.98 28.40 54363.05 88888.00 2015-10-05 10:35:46.875 278 12225.00 28.52 54363.10 88888.00 2015-10-05 10:35:47.000 278 12225.08 28.60 54363.07 88888.00 2015-10-05 10:35:47.125 278 12225.17 28.70 54363.10 88888.00 2015-10-05 10:35:47.250 278 12225.25 28.77 54363.15 88888.00 2015-10-05 10:35:47.375 278 12225.33 28.85 54363.18 88888.00 2015-10-05 10:35:47.500 278 12225.35 28.95 54363.18 88888.00 2015-10-05 10:35:47.625 278 12225.42 28.98 54363.18 88888.00 2015-10-05 10:35:47.750 278 12225.58 29.05 54363.18 88888.00 2015-10-05 10:35:47.875 278 12225.67 29.18 54363.22 88888.00 2015-10-05 10:35:48.000 278 12225.70 29.23 54363.22 88888.00 2015-10-05 10:35:48.125 278 12225.83 29.27 54363.25 88888.00 2015-10-05 10:35:48.250 278 12225.92 29.38 54363.30 88888.00 2015-10-05 10:35:48.375 278 12225.92 29.43 54363.28 88888.00 2015-10-05 10:35:48.500 278 12225.95 29.50 54363.28 88888.00 2015-10-05 10:35:48.625 278 12226.00 29.55 54363.30 88888.00 2015-10-05 10:35:48.750 278 12226.05 29.65 54363.32 88888.00 2015-10-05 10:35:48.875 278 12226.08 29.75 54363.35 88888.00 2015-10-05 10:35:49.000 278 12226.12 29.88 54363.35 88888.00 2015-10-05 10:35:49.125 278 12226.12 29.93 54363.38 88888.00 2015-10-05 10:35:49.250 278 12226.08 30.07 54363.40 88888.00 2015-10-05 10:35:49.375 278 12226.10 30.20 54363.40 88888.00 2015-10-05 10:35:49.500 278 12226.05 30.32 54363.43 88888.00 2015-10-05 10:35:49.625 278 12226.05 30.48 54363.45 88888.00 2015-10-05 10:35:49.750 278 12226.12 30.60 54363.47 88888.00 2015-10-05 10:35:49.875 278 12226.15 30.77 54363.50 88888.00 2015-10-05 10:35:50.000 278 12226.12 30.93 54363.50 88888.00 2015-10-05 10:35:50.125 278 12226.12 31.07 54363.53 88888.00 2015-10-05 10:35:50.250 278 12226.15 31.23 54363.55 88888.00 2015-10-05 10:35:50.375 278 12226.12 31.38 54363.55 88888.00 2015-10-05 10:35:50.500 278 12226.05 31.60 54363.55 88888.00 2015-10-05 10:35:50.625 278 12225.98 31.82 54363.53 88888.00 2015-10-05 10:35:50.750 278 12225.90 32.08 54363.53 88888.00 2015-10-05 10:35:50.875 278 12225.83 32.30 54363.53 88888.00 2015-10-05 10:35:51.000 278 12225.73 32.55 54363.50 88888.00 2015-10-05 10:35:51.125 278 12225.67 32.83 54363.50 88888.00 2015-10-05 10:35:51.250 278 12225.55 33.12 54363.50 88888.00 2015-10-05 10:35:51.375 278 12225.45 33.40 54363.45 88888.00 2015-10-05 10:35:51.500 278 12225.40 33.73 54363.40 88888.00 2015-10-05 10:35:51.625 278 12225.35 34.02 54363.38 88888.00 2015-10-05 10:35:51.750 278 12225.17 34.35 54363.35 88888.00 2015-10-05 10:35:51.875 278 12225.02 34.65 54363.30 88888.00 2015-10-05 10:35:52.000 278 12224.98 35.00 54363.28 88888.00 2015-10-05 10:35:52.125 278 12224.95 35.33 54363.28 88888.00 2015-10-05 10:35:52.250 278 12224.90 35.73 54363.25 88888.00 2015-10-05 10:35:52.375 278 12224.80 36.02 54363.20 88888.00 2015-10-05 10:35:52.500 278 12224.67 36.40 54363.18 88888.00 2015-10-05 10:35:52.625 278 12224.55 36.77 54363.12 88888.00 2015-10-05 10:35:52.750 278 12224.42 37.08 54363.10 88888.00 2015-10-05 10:35:52.875 278 12224.40 37.40 54363.10 88888.00 2015-10-05 10:35:53.000 278 12224.38 37.70 54363.05 88888.00 2015-10-05 10:35:53.125 278 12224.33 38.02 54363.05 88888.00 2015-10-05 10:35:53.250 278 12224.25 38.40 54363.05 88888.00 2015-10-05 10:35:53.375 278 12224.25 38.65 54363.05 88888.00 2015-10-05 10:35:53.500 278 12224.23 38.92 54363.03 88888.00 2015-10-05 10:35:53.625 278 12224.20 39.20 54362.97 88888.00 2015-10-05 10:35:53.750 278 12224.10 39.45 54363.03 88888.00 2015-10-05 10:35:53.875 278 12224.05 39.70 54363.00 88888.00 2015-10-05 10:35:54.000 278 12224.05 39.90 54363.00 88888.00 2015-10-05 10:35:54.125 278 12224.02 40.08 54363.00 88888.00 2015-10-05 10:35:54.250 278 12224.02 40.27 54363.00 88888.00 2015-10-05 10:35:54.375 278 12224.02 40.42 54363.00 88888.00 2015-10-05 10:35:54.500 278 12224.05 40.60 54363.00 88888.00 2015-10-05 10:35:54.625 278 12224.08 40.73 54363.03 88888.00 2015-10-05 10:35:54.750 278 12224.02 40.85 54363.05 88888.00 2015-10-05 10:35:54.875 278 12224.00 40.95 54363.05 88888.00 2015-10-05 10:35:55.000 278 12224.02 41.12 54363.05 88888.00 2015-10-05 10:35:55.125 278 12224.05 41.27 54363.07 88888.00 2015-10-05 10:35:55.250 278 12224.12 41.38 54363.10 88888.00 2015-10-05 10:35:55.375 278 12224.12 41.50 54363.10 88888.00 2015-10-05 10:35:55.500 278 12224.08 41.62 54363.12 88888.00 2015-10-05 10:35:55.625 278 12224.10 41.77 54363.15 88888.00 2015-10-05 10:35:55.750 278 12224.08 41.88 54363.18 88888.00 2015-10-05 10:35:55.875 278 12224.12 41.95 54363.22 88888.00 2015-10-05 10:35:56.000 278 12224.20 42.02 54363.22 88888.00 2015-10-05 10:35:56.125 278 12224.20 42.10 54363.25 88888.00 2015-10-05 10:35:56.250 278 12224.17 42.15 54363.28 88888.00 2015-10-05 10:35:56.375 278 12224.17 42.20 54363.32 88888.00 2015-10-05 10:35:56.500 278 12224.17 42.25 54363.38 88888.00 2015-10-05 10:35:56.625 278 12224.17 42.30 54363.40 88888.00 2015-10-05 10:35:56.750 278 12224.17 42.30 54363.40 88888.00 2015-10-05 10:35:56.875 278 12224.15 42.27 54363.45 88888.00 2015-10-05 10:35:57.000 278 12224.15 42.27 54363.47 88888.00 2015-10-05 10:35:57.125 278 12224.23 42.25 54363.55 88888.00 2015-10-05 10:35:57.250 278 12224.27 42.17 54363.57 88888.00 2015-10-05 10:35:57.375 278 12224.27 42.17 54363.57 88888.00 2015-10-05 10:35:57.500 278 12224.23 42.12 54363.60 88888.00 2015-10-05 10:35:57.625 278 12224.25 42.08 54363.62 88888.00 2015-10-05 10:35:57.750 278 12224.25 42.00 54363.70 88888.00 2015-10-05 10:35:57.875 278 12224.30 41.88 54363.72 88888.00 2015-10-05 10:35:58.000 278 12224.30 41.75 54363.72 88888.00 2015-10-05 10:35:58.125 278 12224.23 41.62 54363.80 88888.00 2015-10-05 10:35:58.250 278 12224.20 41.50 54363.85 88888.00 2015-10-05 10:35:58.375 278 12224.20 41.38 54363.88 88888.00 2015-10-05 10:35:58.500 278 12224.10 41.25 54363.90 88888.00 2015-10-05 10:35:58.625 278 12224.02 41.17 54363.93 88888.00 2015-10-05 10:35:58.750 278 12224.02 41.10 54363.95 88888.00 2015-10-05 10:35:58.875 278 12224.05 41.02 54363.97 88888.00 2015-10-05 10:35:59.000 278 12224.00 41.02 54364.00 88888.00 2015-10-05 10:35:59.125 278 12223.92 40.98 54364.05 88888.00 2015-10-05 10:35:59.250 278 12223.90 40.98 54364.05 88888.00 2015-10-05 10:35:59.375 278 12223.80 41.02 54364.07 88888.00 2015-10-05 10:35:59.500 278 12223.67 41.05 54364.12 88888.00 2015-10-05 10:35:59.625 278 12223.70 41.10 54364.18 88888.00 2015-10-05 10:35:59.750 278 12223.70 41.17 54364.20 88888.00 2015-10-05 10:35:59.875 278 12223.62 41.23 54364.20 88888.00 2015-10-05 10:36:00.000 278 12223.55 41.33 54364.20 88888.00 2015-10-05 10:36:00.125 278 12223.48 41.42 54364.25 88888.00 2015-10-05 10:36:00.250 278 12223.42 41.48 54364.25 88888.00 2015-10-05 10:36:00.375 278 12223.52 41.52 54364.30 88888.00 2015-10-05 10:36:00.500 278 12223.60 41.55 54364.35 88888.00 2015-10-05 10:36:00.625 278 12223.60 41.58 54364.35 88888.00 2015-10-05 10:36:00.750 278 12223.58 41.60 54364.35 88888.00 2015-10-05 10:36:00.875 278 12223.67 41.58 54364.35 88888.00 2015-10-05 10:36:01.000 278 12223.77 41.58 54364.38 88888.00 2015-10-05 10:36:01.125 278 12223.85 41.55 54364.40 88888.00 2015-10-05 10:36:01.250 278 12223.90 41.50 54364.40 88888.00 2015-10-05 10:36:01.375 278 12223.98 41.50 54364.43 88888.00 2015-10-05 10:36:01.500 278 12223.95 41.50 54364.45 88888.00 2015-10-05 10:36:01.625 278 12224.00 41.45 54364.47 88888.00 2015-10-05 10:36:01.750 278 12224.12 41.45 54364.50 88888.00 2015-10-05 10:36:01.875 278 12224.25 41.42 54364.53 88888.00 2015-10-05 10:36:02.000 278 12224.27 41.38 54364.55 88888.00 2015-10-05 10:36:02.125 278 12224.33 41.38 54364.57 88888.00 2015-10-05 10:36:02.250 278 12224.40 41.40 54364.62 88888.00 2015-10-05 10:36:02.375 278 12224.50 41.38 54364.60 88888.00 2015-10-05 10:36:02.500 278 12224.58 41.40 54364.60 88888.00 2015-10-05 10:36:02.625 278 12224.65 41.38 54364.65 88888.00 2015-10-05 10:36:02.750 278 12224.80 41.35 54364.62 88888.00 2015-10-05 10:36:02.875 278 12224.90 41.33 54364.62 88888.00 2015-10-05 10:36:03.000 278 12224.98 41.30 54364.62 88888.00 2015-10-05 10:36:03.125 278 12225.05 41.30 54364.65 88888.00 2015-10-05 10:36:03.250 278 12225.12 41.25 54364.70 88888.00 2015-10-05 10:36:03.375 278 12225.23 41.25 54364.68 88888.00 2015-10-05 10:36:03.500 278 12225.25 41.27 54364.72 88888.00 2015-10-05 10:36:03.625 278 12225.25 41.33 54364.75 88888.00 2015-10-05 10:36:03.750 278 12225.27 41.38 54364.78 88888.00 2015-10-05 10:36:03.875 278 12225.25 41.45 54364.80 88888.00 2015-10-05 10:36:04.000 278 12225.20 41.55 54364.85 88888.00 2015-10-05 10:36:04.125 278 12225.10 41.67 54364.88 88888.00 2015-10-05 10:36:04.250 278 12225.00 41.80 54364.90 88888.00 2015-10-05 10:36:04.375 278 12224.88 41.92 54364.93 88888.00 2015-10-05 10:36:04.500 278 12224.80 42.02 54364.93 88888.00 2015-10-05 10:36:04.625 278 12224.73 42.20 54364.93 88888.00 2015-10-05 10:36:04.750 278 12224.65 42.33 54364.95 88888.00 2015-10-05 10:36:04.875 278 12224.60 42.45 54364.97 88888.00 2015-10-05 10:36:05.000 278 12224.58 42.60 54364.97 88888.00 2015-10-05 10:36:05.125 278 12224.55 42.73 54364.97 88888.00 2015-10-05 10:36:05.250 278 12224.55 42.77 54365.00 88888.00 2015-10-05 10:36:05.375 278 12224.58 42.85 54365.03 88888.00 2015-10-05 10:36:05.500 278 12224.55 42.88 54365.03 88888.00 2015-10-05 10:36:05.625 278 12224.50 42.90 54365.03 88888.00 2015-10-05 10:36:05.750 278 12224.55 42.92 54365.05 88888.00 2015-10-05 10:36:05.875 278 12224.65 42.95 54365.07 88888.00 2015-10-05 10:36:06.000 278 12224.77 42.92 54365.07 88888.00 2015-10-05 10:36:06.125 278 12224.80 42.90 54365.15 88888.00 2015-10-05 10:36:06.250 278 12224.83 42.88 54365.18 88888.00 2015-10-05 10:36:06.375 278 12224.92 42.85 54365.18 88888.00 2015-10-05 10:36:06.500 278 12225.02 42.83 54365.20 88888.00 2015-10-05 10:36:06.625 278 12225.10 42.80 54365.22 88888.00 2015-10-05 10:36:06.750 278 12225.17 42.77 54365.25 88888.00 2015-10-05 10:36:06.875 278 12225.25 42.80 54365.30 88888.00 2015-10-05 10:36:07.000 278 12225.40 42.77 54365.28 88888.00 2015-10-05 10:36:07.125 278 12225.50 42.75 54365.30 88888.00 2015-10-05 10:36:07.250 278 12225.58 42.73 54365.38 88888.00 2015-10-05 10:36:07.375 278 12225.67 42.75 54365.38 88888.00 2015-10-05 10:36:07.500 278 12225.75 42.70 54365.38 88888.00 2015-10-05 10:36:07.625 278 12225.80 42.67 54365.43 88888.00 2015-10-05 10:36:07.750 278 12225.88 42.70 54365.47 88888.00 2015-10-05 10:36:07.875 278 12225.98 42.67 54365.53 88888.00 2015-10-05 10:36:08.000 278 12226.12 42.67 54365.55 88888.00 2015-10-05 10:36:08.125 278 12226.17 42.62 54365.57 88888.00 2015-10-05 10:36:08.250 278 12226.20 42.60 54365.60 88888.00 2015-10-05 10:36:08.375 278 12226.27 42.62 54365.68 88888.00 2015-10-05 10:36:08.500 278 12226.27 42.62 54365.72 88888.00 2015-10-05 10:36:08.625 278 12226.27 42.58 54365.72 88888.00 2015-10-05 10:36:08.750 278 12226.25 42.55 54365.80 88888.00 2015-10-05 10:36:08.875 278 12226.25 42.52 54365.85 88888.00 2015-10-05 10:36:09.000 278 12226.27 42.52 54365.93 88888.00 2015-10-05 10:36:09.125 278 12226.23 42.48 54365.97 88888.00 2015-10-05 10:36:09.250 278 12226.17 42.40 54366.05 88888.00 2015-10-05 10:36:09.375 278 12226.23 42.38 54366.10 88888.00 2015-10-05 10:36:09.500 278 12226.15 42.33 54366.20 88888.00 2015-10-05 10:36:09.625 278 12226.00 42.30 54366.25 88888.00 2015-10-05 10:36:09.750 278 12225.92 42.25 54366.32 88888.00 2015-10-05 10:36:09.875 278 12225.88 42.15 54366.38 88888.00 2015-10-05 10:36:10.000 278 12225.80 42.05 54366.47 88888.00 2015-10-05 10:36:10.125 278 12225.62 41.95 54366.57 88888.00 2015-10-05 10:36:10.250 278 12225.48 41.83 54366.70 88888.00 2015-10-05 10:36:10.375 278 12225.42 41.75 54366.78 88888.00 2015-10-05 10:36:10.500 278 12225.38 41.58 54366.85 88888.00 2015-10-05 10:36:10.625 278 12225.38 41.42 54366.97 88888.00 2015-10-05 10:36:10.750 278 12225.38 41.20 54367.10 88888.00 2015-10-05 10:36:10.875 278 12225.33 40.98 54367.20 88888.00 2015-10-05 10:36:11.000 278 12225.27 40.75 54367.25 88888.00 2015-10-05 10:36:11.125 278 12225.27 40.50 54367.38 88888.00 2015-10-05 10:36:11.250 278 12225.33 40.23 54367.50 88888.00 2015-10-05 10:36:11.375 278 12225.35 40.02 54367.62 88888.00 2015-10-05 10:36:11.500 278 12225.30 39.75 54367.72 88888.00 2015-10-05 10:36:11.625 278 12225.30 39.48 54367.85 88888.00 2015-10-05 10:36:11.750 278 12225.33 39.23 54367.97 88888.00 2015-10-05 10:36:11.875 278 12225.27 39.00 54368.07 88888.00 2015-10-05 10:36:12.000 278 12225.30 38.75 54368.18 88888.00 2015-10-05 10:36:12.125 278 12225.33 38.50 54368.30 88888.00 2015-10-05 10:36:12.250 278 12225.38 38.27 54368.47 88888.00 2015-10-05 10:36:12.375 278 12225.33 38.08 54368.60 88888.00 2015-10-05 10:36:12.500 278 12225.27 37.90 54368.70 88888.00 2015-10-05 10:36:12.625 278 12225.23 37.70 54368.85 88888.00 2015-10-05 10:36:12.750 278 12225.10 37.55 54368.95 88888.00 2015-10-05 10:36:12.875 278 12224.98 37.40 54369.07 88888.00 2015-10-05 10:36:13.000 278 12224.88 37.27 54369.20 88888.00 2015-10-05 10:36:13.125 278 12224.77 37.15 54369.32 88888.00 2015-10-05 10:36:13.250 278 12224.67 37.05 54369.50 88888.00 2015-10-05 10:36:13.375 278 12224.58 37.02 54369.57 88888.00 2015-10-05 10:36:13.500 278 12224.35 37.05 54369.68 88888.00 2015-10-05 10:36:13.625 278 12224.15 37.10 54369.78 88888.00 2015-10-05 10:36:13.750 278 12223.98 37.15 54369.90 88888.00 2015-10-05 10:36:13.875 278 12223.80 37.25 54370.00 88888.00 2015-10-05 10:36:14.000 278 12223.60 37.40 54370.07 88888.00 2015-10-05 10:36:14.125 278 12223.40 37.58 54370.18 88888.00 2015-10-05 10:36:14.250 278 12223.20 37.85 54370.28 88888.00 2015-10-05 10:36:14.375 278 12223.02 38.10 54370.32 88888.00 2015-10-05 10:36:14.500 278 12222.88 38.40 54370.40 88888.00 2015-10-05 10:36:14.625 278 12222.65 38.75 54370.43 88888.00 2015-10-05 10:36:14.750 278 12222.42 39.12 54370.47 88888.00 2015-10-05 10:36:14.875 278 12222.35 39.48 54370.53 88888.00 2015-10-05 10:36:15.000 278 12222.27 39.90 54370.55 88888.00 2015-10-05 10:36:15.125 278 12222.20 40.33 54370.60 88888.00 2015-10-05 10:36:15.250 278 12222.12 40.80 54370.60 88888.00 2015-10-05 10:36:15.375 278 12222.05 41.17 54370.65 88888.00 2015-10-05 10:36:15.500 278 12222.00 41.60 54370.65 88888.00 2015-10-05 10:36:15.625 278 12222.00 42.02 54370.70 88888.00 2015-10-05 10:36:15.750 278 12221.98 42.45 54370.70 88888.00 2015-10-05 10:36:15.875 278 12222.08 42.85 54370.72 88888.00 2015-10-05 10:36:16.000 278 12222.30 43.25 54370.72 88888.00 2015-10-05 10:36:16.125 278 12222.45 43.60 54370.78 88888.00 2015-10-05 10:36:16.250 278 12222.55 43.95 54370.82 88888.00 2015-10-05 10:36:16.375 278 12222.70 44.17 54370.78 88888.00 2015-10-05 10:36:16.500 278 12222.90 44.48 54370.78 88888.00 2015-10-05 10:36:16.625 278 12223.15 44.75 54370.82 88888.00 2015-10-05 10:36:16.750 278 12223.30 45.00 54370.88 88888.00 2015-10-05 10:36:16.875 278 12223.45 45.25 54370.88 88888.00 2015-10-05 10:36:17.000 278 12223.62 45.45 54370.90 88888.00 2015-10-05 10:36:17.125 278 12223.83 45.62 54370.95 88888.00 2015-10-05 10:36:17.250 278 12224.00 45.88 54371.00 88888.00 2015-10-05 10:36:17.375 278 12224.12 46.05 54371.03 88888.00 2015-10-05 10:36:17.500 278 12224.23 46.23 54371.03 88888.00 2015-10-05 10:36:17.625 278 12224.35 46.38 54371.10 88888.00 2015-10-05 10:36:17.750 278 12224.48 46.52 54371.12 88888.00 2015-10-05 10:36:17.875 278 12224.62 46.67 54371.18 88888.00 2015-10-05 10:36:18.000 278 12224.83 46.80 54371.20 88888.00 2015-10-05 10:36:18.125 278 12225.05 46.90 54371.25 88888.00 2015-10-05 10:36:18.250 278 12225.23 46.98 54371.30 88888.00 2015-10-05 10:36:18.375 278 12225.40 47.05 54371.35 88888.00 2015-10-05 10:36:18.500 278 12225.60 47.08 54371.38 88888.00 2015-10-05 10:36:18.625 278 12225.80 47.12 54371.43 88888.00 2015-10-05 10:36:18.750 278 12226.02 47.20 54371.47 88888.00 2015-10-05 10:36:18.875 278 12226.27 47.23 54371.53 88888.00 2015-10-05 10:36:19.000 278 12226.48 47.30 54371.53 88888.00 2015-10-05 10:36:19.125 278 12226.67 47.38 54371.60 88888.00 2015-10-05 10:36:19.250 278 12226.88 47.50 54371.65 88888.00 2015-10-05 10:36:19.375 278 12227.08 47.58 54371.70 88888.00 2015-10-05 10:36:19.500 278 12227.20 47.65 54371.78 88888.00 2015-10-05 10:36:19.625 278 12227.38 47.75 54371.82 88888.00 2015-10-05 10:36:19.750 278 12227.58 47.85 54371.88 88888.00 2015-10-05 10:36:19.875 278 12227.77 47.95 54371.93 88888.00 2015-10-05 10:36:20.000 278 12227.92 47.98 54371.97 88888.00 2015-10-05 10:36:20.125 278 12228.05 48.05 54372.03 88888.00 2015-10-05 10:36:20.250 278 12228.17 48.15 54372.07 88888.00 2015-10-05 10:36:20.375 278 12228.27 48.20 54372.15 88888.00 2015-10-05 10:36:20.500 278 12228.38 48.25 54372.22 88888.00 2015-10-05 10:36:20.625 278 12228.52 48.27 54372.30 88888.00 2015-10-05 10:36:20.750 278 12228.62 48.33 54372.38 88888.00 2015-10-05 10:36:20.875 278 12228.77 48.38 54372.45 88888.00 2015-10-05 10:36:21.000 278 12228.90 48.40 54372.53 88888.00 2015-10-05 10:36:21.125 278 12229.08 48.40 54372.60 88888.00 2015-10-05 10:36:21.250 278 12229.27 48.40 54372.68 88888.00 2015-10-05 10:36:21.375 278 12229.45 48.40 54372.72 88888.00 2015-10-05 10:36:21.500 278 12229.55 48.35 54372.78 88888.00 2015-10-05 10:36:21.625 278 12229.73 48.30 54372.82 88888.00 2015-10-05 10:36:21.750 278 12229.90 48.23 54372.90 88888.00 2015-10-05 10:36:21.875 278 12230.08 48.15 54372.95 88888.00 2015-10-05 10:36:22.000 278 12230.20 48.08 54373.03 88888.00 2015-10-05 10:36:22.125 278 12230.35 47.98 54373.12 88888.00 2015-10-05 10:36:22.250 278 12230.55 47.88 54373.18 88888.00 2015-10-05 10:36:22.375 278 12230.70 47.77 54373.20 88888.00 2015-10-05 10:36:22.500 278 12230.88 47.67 54373.25 88888.00 2015-10-05 10:36:22.625 278 12231.08 47.60 54373.32 88888.00 2015-10-05 10:36:22.750 278 12231.30 47.50 54373.40 88888.00 2015-10-05 10:36:22.875 278 12231.45 47.40 54373.43 88888.00 2015-10-05 10:36:23.000 278 12231.62 47.35 54373.47 88888.00 2015-10-05 10:36:23.125 278 12231.80 47.30 54373.53 88888.00 2015-10-05 10:36:23.250 278 12231.92 47.30 54373.57 88888.00 2015-10-05 10:36:23.375 278 12232.08 47.30 54373.62 88888.00 2015-10-05 10:36:23.500 278 12232.27 47.27 54373.68 88888.00 2015-10-05 10:36:23.625 278 12232.42 47.30 54373.70 88888.00 2015-10-05 10:36:23.750 278 12232.58 47.30 54373.72 88888.00 2015-10-05 10:36:23.875 278 12232.77 47.23 54373.75 88888.00 2015-10-05 10:36:24.000 278 12232.90 47.25 54373.80 88888.00 2015-10-05 10:36:24.125 278 12233.02 47.25 54373.90 88888.00 2015-10-05 10:36:24.250 278 12233.12 47.33 54373.93 88888.00 2015-10-05 10:36:24.375 278 12233.25 47.35 54373.95 88888.00 2015-10-05 10:36:24.500 278 12233.35 47.42 54374.00 88888.00 2015-10-05 10:36:24.625 278 12233.40 47.50 54374.03 88888.00 2015-10-05 10:36:24.750 278 12233.45 47.62 54374.07 88888.00 2015-10-05 10:36:24.875 278 12233.52 47.73 54374.15 88888.00 2015-10-05 10:36:25.000 278 12233.55 47.83 54374.20 88888.00 2015-10-05 10:36:25.125 278 12233.62 47.98 54374.25 88888.00 2015-10-05 10:36:25.250 278 12233.65 48.12 54374.30 88888.00 2015-10-05 10:36:25.375 278 12233.73 48.25 54374.35 88888.00 2015-10-05 10:36:25.500 278 12233.83 48.38 54374.40 88888.00 2015-10-05 10:36:25.625 278 12233.85 48.50 54374.45 88888.00 2015-10-05 10:36:25.750 278 12234.00 48.62 54374.53 88888.00 2015-10-05 10:36:25.875 278 12234.10 48.73 54374.57 88888.00 2015-10-05 10:36:26.000 278 12234.15 48.80 54374.62 88888.00 2015-10-05 10:36:26.125 278 12234.25 48.92 54374.70 88888.00 2015-10-05 10:36:26.250 278 12234.40 49.02 54374.72 88888.00 2015-10-05 10:36:26.375 278 12234.52 49.08 54374.78 88888.00 2015-10-05 10:36:26.500 278 12234.75 49.15 54374.80 88888.00 2015-10-05 10:36:26.625 278 12234.98 49.20 54374.82 88888.00 2015-10-05 10:36:26.750 278 12235.17 49.25 54374.85 88888.00 2015-10-05 10:36:26.875 278 12235.38 49.30 54374.88 88888.00 2015-10-05 10:36:27.000 278 12235.55 49.33 54374.90 88888.00 2015-10-05 10:36:27.125 278 12235.80 49.35 54374.97 88888.00 2015-10-05 10:36:27.250 278 12236.05 49.40 54375.05 88888.00 2015-10-05 10:36:27.375 278 12236.25 49.45 54375.05 88888.00 2015-10-05 10:36:27.500 278 12236.45 49.40 54375.07 88888.00 2015-10-05 10:36:27.625 278 12236.65 49.42 54375.12 88888.00 2015-10-05 10:36:27.750 278 12236.85 49.50 54375.15 88888.00 2015-10-05 10:36:27.875 278 12236.98 49.45 54375.18 88888.00 2015-10-05 10:36:28.000 278 12237.08 49.42 54375.20 88888.00 2015-10-05 10:36:28.125 278 12237.20 49.42 54375.25 88888.00 2015-10-05 10:36:28.250 278 12237.35 49.42 54375.30 88888.00 2015-10-05 10:36:28.375 278 12237.50 49.40 54375.35 88888.00 2015-10-05 10:36:28.500 278 12237.62 49.40 54375.38 88888.00 2015-10-05 10:36:28.625 278 12237.70 49.42 54375.43 88888.00 2015-10-05 10:36:28.750 278 12237.85 49.40 54375.45 88888.00 2015-10-05 10:36:28.875 278 12238.02 49.35 54375.50 88888.00 2015-10-05 10:36:29.000 278 12238.15 49.38 54375.50 88888.00 2015-10-05 10:36:29.125 278 12238.33 49.42 54375.55 88888.00 2015-10-05 10:36:29.250 278 12238.52 49.45 54375.62 88888.00 2015-10-05 10:36:29.375 278 12238.67 49.50 54375.62 88888.00 2015-10-05 10:36:29.500 278 12238.80 49.55 54375.68 88888.00 2015-10-05 10:36:29.625 278 12238.98 49.60 54375.70 88888.00 2015-10-05 10:36:29.750 278 12239.15 49.73 54375.75 88888.00 2015-10-05 10:36:29.875 278 12239.30 49.80 54375.78 88888.00 2015-10-05 10:36:30.000 278 12239.35 49.88 54375.80 88888.00 2015-10-05 10:36:30.125 278 12239.45 50.00 54375.82 88888.00 2015-10-05 10:36:30.250 278 12239.58 50.15 54375.88 88888.00 2015-10-05 10:36:30.375 278 12239.80 50.25 54375.90 88888.00 2015-10-05 10:36:30.500 278 12239.90 50.40 54375.95 88888.00 2015-10-05 10:36:30.625 278 12240.00 50.52 54375.95 88888.00 2015-10-05 10:36:30.750 278 12240.12 50.65 54375.97 88888.00 2015-10-05 10:36:30.875 278 12240.33 50.80 54376.00 88888.00 2015-10-05 10:36:31.000 278 12240.48 50.92 54376.00 88888.00 2015-10-05 10:36:31.125 278 12240.60 51.10 54376.03 88888.00 2015-10-05 10:36:31.250 278 12240.77 51.20 54376.05 88888.00 2015-10-05 10:36:31.375 278 12240.92 51.30 54376.07 88888.00 2015-10-05 10:36:31.500 278 12241.08 51.42 54376.10 88888.00 2015-10-05 10:36:31.625 278 12241.25 51.50 54376.12 88888.00 2015-10-05 10:36:31.750 278 12241.50 51.60 54376.12 88888.00 2015-10-05 10:36:31.875 278 12241.62 51.67 54376.18 88888.00 2015-10-05 10:36:32.000 278 12241.75 51.75 54376.18 88888.00 2015-10-05 10:36:32.125 278 12241.90 51.83 54376.20 88888.00 2015-10-05 10:36:32.250 278 12242.10 51.88 54376.18 88888.00 2015-10-05 10:36:32.375 278 12242.33 51.95 54376.18 88888.00 2015-10-05 10:36:32.500 278 12242.50 52.02 54376.20 88888.00 2015-10-05 10:36:32.625 278 12242.70 52.08 54376.22 88888.00 2015-10-05 10:36:32.750 278 12242.90 52.12 54376.25 88888.00 2015-10-05 10:36:32.875 278 12243.17 52.15 54376.25 88888.00 2015-10-05 10:36:33.000 278 12243.42 52.20 54376.25 88888.00 2015-10-05 10:36:33.125 278 12243.65 52.23 54376.25 88888.00 2015-10-05 10:36:33.250 278 12243.80 52.30 54376.30 88888.00 2015-10-05 10:36:33.375 278 12244.02 52.38 54376.32 88888.00 2015-10-05 10:36:33.500 278 12244.23 52.40 54376.35 88888.00 2015-10-05 10:36:33.625 278 12244.42 52.45 54376.35 88888.00 2015-10-05 10:36:33.750 278 12244.65 52.50 54376.38 88888.00 2015-10-05 10:36:33.875 278 12244.85 52.60 54376.43 88888.00 2015-10-05 10:36:34.000 278 12245.08 52.70 54376.43 88888.00 2015-10-05 10:36:34.125 278 12245.27 52.77 54376.45 88888.00 2015-10-05 10:36:34.250 278 12245.48 52.83 54376.50 88888.00 2015-10-05 10:36:34.375 278 12245.62 52.88 54376.53 88888.00 2015-10-05 10:36:34.500 278 12245.80 52.92 54376.57 88888.00 2015-10-05 10:36:34.625 278 12246.02 52.98 54376.62 88888.00 2015-10-05 10:36:34.750 278 12246.25 53.02 54376.62 88888.00 2015-10-05 10:36:34.875 278 12246.45 53.08 54376.65 88888.00 2015-10-05 10:36:35.000 278 12246.65 53.12 54376.68 88888.00 2015-10-05 10:36:35.125 278 12246.77 53.17 54376.70 88888.00 2015-10-05 10:36:35.250 278 12246.88 53.23 54376.72 88888.00 2015-10-05 10:36:35.375 278 12246.95 53.30 54376.75 88888.00 2015-10-05 10:36:35.500 278 12246.92 53.40 54376.80 88888.00 2015-10-05 10:36:35.625 278 12246.95 53.48 54376.85 88888.00 2015-10-05 10:36:35.750 278 12246.98 53.60 54376.90 88888.00 2015-10-05 10:36:35.875 278 12246.92 53.75 54376.93 88888.00 2015-10-05 10:36:36.000 278 12246.88 53.90 54376.95 88888.00 2015-10-05 10:36:36.125 278 12246.77 54.08 54377.00 88888.00 2015-10-05 10:36:36.250 278 12246.65 54.35 54377.05 88888.00 2015-10-05 10:36:36.375 278 12246.55 54.58 54377.10 88888.00 2015-10-05 10:36:36.500 278 12246.40 54.88 54377.12 88888.00 2015-10-05 10:36:36.625 278 12246.10 55.17 54377.15 88888.00 2015-10-05 10:36:36.750 278 12245.90 55.45 54377.18 88888.00 2015-10-05 10:36:36.875 278 12245.73 55.88 54377.18 88888.00 2015-10-05 10:36:37.000 278 12245.58 56.25 54377.18 88888.00 2015-10-05 10:36:37.125 278 12245.38 56.70 54377.22 88888.00 2015-10-05 10:36:37.250 278 12245.15 57.17 54377.25 88888.00 2015-10-05 10:36:37.375 278 12244.92 57.62 54377.25 88888.00 2015-10-05 10:36:37.500 278 12244.70 58.02 54377.28 88888.00 2015-10-05 10:36:37.625 278 12244.42 58.50 54377.28 88888.00 2015-10-05 10:36:37.750 278 12244.17 58.95 54377.30 88888.00 2015-10-05 10:36:37.875 278 12243.98 59.38 54377.30 88888.00 2015-10-05 10:36:38.000 278 12243.77 59.83 54377.30 88888.00 2015-10-05 10:36:38.125 278 12243.62 60.25 54377.30 88888.00 2015-10-05 10:36:38.250 278 12243.45 60.70 54377.30 88888.00 2015-10-05 10:36:38.375 278 12243.35 61.00 54377.32 88888.00 2015-10-05 10:36:38.500 278 12243.17 61.35 54377.32 88888.00 2015-10-05 10:36:38.625 278 12243.00 61.67 54377.32 88888.00 2015-10-05 10:36:38.750 278 12242.80 62.00 54377.38 88888.00 2015-10-05 10:36:38.875 278 12242.73 62.25 54377.40 88888.00 2015-10-05 10:36:39.000 278 12242.67 62.48 54377.38 88888.00 2015-10-05 10:36:39.125 278 12242.62 62.73 54377.40 88888.00 2015-10-05 10:36:39.250 278 12242.58 62.98 54377.45 88888.00 2015-10-05 10:36:39.375 278 12242.55 63.12 54377.45 88888.00 2015-10-05 10:36:39.500 278 12242.58 63.27 54377.47 88888.00 2015-10-05 10:36:39.625 278 12242.58 63.48 54377.53 88888.00 2015-10-05 10:36:39.750 278 12242.62 63.62 54377.57 88888.00 2015-10-05 10:36:39.875 278 12242.65 63.75 54377.60 88888.00 2015-10-05 10:36:40.000 278 12242.70 63.88 54377.62 88888.00 2015-10-05 10:36:40.125 278 12242.80 63.98 54377.68 88888.00 2015-10-05 10:36:40.250 278 12242.88 64.03 54377.75 88888.00 2015-10-05 10:36:40.375 278 12242.95 64.08 54377.78 88888.00 2015-10-05 10:36:40.500 278 12243.05 64.12 54377.82 88888.00 2015-10-05 10:36:40.625 278 12243.08 64.15 54377.90 88888.00 2015-10-05 10:36:40.750 278 12243.17 64.15 54377.95 88888.00 2015-10-05 10:36:40.875 278 12243.27 64.17 54378.00 88888.00 2015-10-05 10:36:41.000 278 12243.33 64.20 54378.07 88888.00 2015-10-05 10:36:41.125 278 12243.45 64.20 54378.18 88888.00 2015-10-05 10:36:41.250 278 12243.50 64.20 54378.25 88888.00 2015-10-05 10:36:41.375 278 12243.50 64.17 54378.32 88888.00 2015-10-05 10:36:41.500 278 12243.52 64.15 54378.40 88888.00 2015-10-05 10:36:41.625 278 12243.45 64.17 54378.47 88888.00 2015-10-05 10:36:41.750 278 12243.33 64.20 54378.53 88888.00 2015-10-05 10:36:41.875 278 12243.23 64.25 54378.60 88888.00 2015-10-05 10:36:42.000 278 12243.12 64.30 54378.70 88888.00 2015-10-05 10:36:42.125 278 12242.98 64.40 54378.80 88888.00 2015-10-05 10:36:42.250 278 12242.85 64.53 54378.90 88888.00 2015-10-05 10:36:42.375 278 12242.80 64.62 54378.97 88888.00 2015-10-05 10:36:42.500 278 12242.73 64.75 54379.07 88888.00 2015-10-05 10:36:42.625 278 12242.58 64.83 54379.15 88888.00 2015-10-05 10:36:42.750 278 12242.45 64.92 54379.22 88888.00 2015-10-05 10:36:42.875 278 12242.35 65.08 54379.30 88888.00 2015-10-05 10:36:43.000 278 12242.30 65.17 54379.35 88888.00 2015-10-05 10:36:43.125 278 12242.30 65.33 54379.40 88888.00 2015-10-05 10:36:43.250 278 12242.23 65.42 54379.47 88888.00 2015-10-05 10:36:43.375 278 12242.17 65.55 54379.50 88888.00 2015-10-05 10:36:43.500 278 12242.17 65.70 54379.57 88888.00 2015-10-05 10:36:43.625 278 12242.27 65.85 54379.60 88888.00 2015-10-05 10:36:43.750 278 12242.38 65.95 54379.70 88888.00 2015-10-05 10:36:43.875 278 12242.48 66.00 54379.75 88888.00 2015-10-05 10:36:44.000 278 12242.55 66.08 54379.78 88888.00 2015-10-05 10:36:44.125 278 12242.73 66.17 54379.80 88888.00 2015-10-05 10:36:44.250 278 12242.88 66.28 54379.90 88888.00 2015-10-05 10:36:44.375 278 12243.00 66.33 54379.95 88888.00 2015-10-05 10:36:44.500 278 12243.12 66.40 54379.97 88888.00 2015-10-05 10:36:44.625 278 12243.20 66.53 54380.00 88888.00 2015-10-05 10:36:44.750 278 12243.35 66.72 54380.05 88888.00 2015-10-05 10:36:44.875 278 12243.40 66.88 54380.10 88888.00 2015-10-05 10:36:45.000 278 12243.45 67.08 54380.12 88888.00 2015-10-05 10:36:45.125 278 12243.48 67.28 54380.18 88888.00 2015-10-05 10:36:45.250 278 12243.45 67.50 54380.25 88888.00 2015-10-05 10:36:45.375 278 12243.42 67.72 54380.28 88888.00 2015-10-05 10:36:45.500 278 12243.45 67.97 54380.32 88888.00 2015-10-05 10:36:45.625 278 12243.42 68.25 54380.35 88888.00 2015-10-05 10:36:45.750 278 12243.35 68.50 54380.43 88888.00 2015-10-05 10:36:45.875 278 12243.30 68.75 54380.50 88888.00 2015-10-05 10:36:46.000 278 12243.27 68.97 54380.55 88888.00 2015-10-05 10:36:46.125 278 12243.27 69.17 54380.60 88888.00 2015-10-05 10:36:46.250 278 12243.23 69.38 54380.68 88888.00 2015-10-05 10:36:46.375 278 12243.25 69.55 54380.72 88888.00 2015-10-05 10:36:46.500 278 12243.25 69.62 54380.78 88888.00 2015-10-05 10:36:46.625 278 12243.20 69.78 54380.80 88888.00 2015-10-05 10:36:46.750 278 12243.08 69.83 54380.85 88888.00 2015-10-05 10:36:46.875 278 12243.02 69.90 54380.93 88888.00 2015-10-05 10:36:47.000 278 12242.98 69.92 54381.03 88888.00 2015-10-05 10:36:47.125 278 12242.95 69.92 54381.07 88888.00 2015-10-05 10:36:47.250 278 12242.92 69.95 54381.18 88888.00 2015-10-05 10:36:47.375 278 12242.95 69.95 54381.20 88888.00 2015-10-05 10:36:47.500 278 12243.00 69.92 54381.28 88888.00 2015-10-05 10:36:47.625 278 12243.05 69.92 54381.35 88888.00 2015-10-05 10:36:47.750 278 12243.12 69.92 54381.40 88888.00 2015-10-05 10:36:47.875 278 12243.15 69.90 54381.47 88888.00 2015-10-05 10:36:48.000 278 12243.10 69.88 54381.53 88888.00 2015-10-05 10:36:48.125 278 12243.08 69.88 54381.55 88888.00 2015-10-05 10:36:48.250 278 12243.08 69.85 54381.65 88888.00 2015-10-05 10:36:48.375 278 12243.17 69.83 54381.72 88888.00 2015-10-05 10:36:48.500 278 12243.27 69.80 54381.78 88888.00 2015-10-05 10:36:48.625 278 12243.33 69.75 54381.82 88888.00 2015-10-05 10:36:48.750 278 12243.33 69.72 54381.93 88888.00 2015-10-05 10:36:48.875 278 12243.35 69.70 54381.95 88888.00 2015-10-05 10:36:49.000 278 12243.38 69.65 54382.00 88888.00 2015-10-05 10:36:49.125 278 12243.40 69.65 54382.07 88888.00 2015-10-05 10:36:49.250 278 12243.35 69.62 54382.10 88888.00 2015-10-05 10:36:49.375 278 12243.30 69.60 54382.18 88888.00 2015-10-05 10:36:49.500 278 12243.23 69.60 54382.25 88888.00 2015-10-05 10:36:49.625 278 12243.17 69.58 54382.30 88888.00 2015-10-05 10:36:49.750 278 12243.15 69.60 54382.35 88888.00 2015-10-05 10:36:49.875 278 12243.08 69.60 54382.40 88888.00 2015-10-05 10:36:50.000 278 12243.08 69.58 54382.43 88888.00 2015-10-05 10:36:50.125 278 12243.02 69.55 54382.47 88888.00 2015-10-05 10:36:50.250 278 12242.92 69.53 54382.57 88888.00 2015-10-05 10:36:50.375 278 12242.85 69.53 54382.60 88888.00 2015-10-05 10:36:50.500 278 12242.70 69.47 54382.65 88888.00 2015-10-05 10:36:50.625 278 12242.60 69.47 54382.70 88888.00 2015-10-05 10:36:50.750 278 12242.60 69.47 54382.75 88888.00 2015-10-05 10:36:50.875 278 12242.60 69.50 54382.78 88888.00 2015-10-05 10:36:51.000 278 12242.48 69.55 54382.80 88888.00 2015-10-05 10:36:51.125 278 12242.38 69.58 54382.85 88888.00 2015-10-05 10:36:51.250 278 12242.33 69.62 54382.93 88888.00 2015-10-05 10:36:51.375 278 12242.35 69.70 54382.97 88888.00 2015-10-05 10:36:51.500 278 12242.25 69.67 54383.00 88888.00 2015-10-05 10:36:51.625 278 12242.12 69.70 54383.05 88888.00 2015-10-05 10:36:51.750 278 12242.05 69.72 54383.10 88888.00 2015-10-05 10:36:51.875 278 12242.12 69.75 54383.15 88888.00 2015-10-05 10:36:52.000 278 12242.08 69.78 54383.18 88888.00 2015-10-05 10:36:52.125 278 12242.00 69.80 54383.22 88888.00 2015-10-05 10:36:52.250 278 12241.90 69.80 54383.30 88888.00 2015-10-05 10:36:52.375 278 12241.90 69.83 54383.35 88888.00 2015-10-05 10:36:52.500 278 12241.92 69.83 54383.35 88888.00 2015-10-05 10:36:52.625 278 12241.92 69.85 54383.43 88888.00 2015-10-05 10:36:52.750 278 12241.95 69.88 54383.50 88888.00 2015-10-05 10:36:52.875 278 12241.95 69.85 54383.55 88888.00 2015-10-05 10:36:53.000 278 12241.98 69.83 54383.57 88888.00 2015-10-05 10:36:53.125 278 12242.02 69.80 54383.65 88888.00 2015-10-05 10:36:53.250 278 12242.00 69.78 54383.70 88888.00 2015-10-05 10:36:53.375 278 12241.98 69.75 54383.80 88888.00 2015-10-05 10:36:53.500 278 12241.98 69.75 54383.85 88888.00 2015-10-05 10:36:53.625 278 12242.02 69.72 54383.90 88888.00 2015-10-05 10:36:53.750 278 12242.08 69.75 54383.93 88888.00 2015-10-05 10:36:53.875 278 12242.10 69.72 54383.95 88888.00 2015-10-05 10:36:54.000 278 12242.20 69.75 54383.97 88888.00 2015-10-05 10:36:54.125 278 12242.30 69.80 54384.03 88888.00 2015-10-05 10:36:54.250 278 12242.38 69.92 54384.10 88888.00 2015-10-05 10:36:54.375 278 12242.50 70.00 54384.12 88888.00 2015-10-05 10:36:54.500 278 12242.62 70.12 54384.15 88888.00 2015-10-05 10:36:54.625 278 12242.67 70.28 54384.18 88888.00 2015-10-05 10:36:54.750 278 12242.75 70.42 54384.22 88888.00 2015-10-05 10:36:54.875 278 12242.85 70.58 54384.28 88888.00 2015-10-05 10:36:55.000 278 12242.92 70.72 54384.30 88888.00 2015-10-05 10:36:55.125 278 12242.98 70.85 54384.35 88888.00 2015-10-05 10:36:55.250 278 12243.10 71.00 54384.43 88888.00 2015-10-05 10:36:55.375 278 12243.20 71.15 54384.45 88888.00 2015-10-05 10:36:55.500 278 12243.20 71.30 54384.47 88888.00 2015-10-05 10:36:55.625 278 12243.17 71.45 54384.53 88888.00 2015-10-05 10:36:55.750 278 12243.15 71.62 54384.60 88888.00 2015-10-05 10:36:55.875 278 12243.12 71.78 54384.62 88888.00 2015-10-05 10:36:56.000 278 12243.10 71.92 54384.68 88888.00 2015-10-05 10:36:56.125 278 12243.02 72.10 54384.70 88888.00 2015-10-05 10:36:56.250 278 12242.98 72.28 54384.72 88888.00 2015-10-05 10:36:56.375 278 12243.08 72.40 54384.78 88888.00 2015-10-05 10:36:56.500 278 12243.05 72.55 54384.80 88888.00 2015-10-05 10:36:56.625 278 12242.95 72.67 54384.82 88888.00 2015-10-05 10:36:56.750 278 12242.95 72.78 54384.85 88888.00 2015-10-05 10:36:56.875 278 12242.98 72.85 54384.90 88888.00 2015-10-05 10:36:57.000 278 12243.05 72.92 54384.95 88888.00 2015-10-05 10:36:57.125 278 12243.12 73.03 54384.97 88888.00 2015-10-05 10:36:57.250 278 12243.17 73.10 54385.05 88888.00 2015-10-05 10:36:57.375 278 12243.23 73.20 54385.07 88888.00 2015-10-05 10:36:57.500 278 12243.33 73.25 54385.07 88888.00 2015-10-05 10:36:57.625 278 12243.48 73.35 54385.10 88888.00 2015-10-05 10:36:57.750 278 12243.65 73.45 54385.15 88888.00 2015-10-05 10:36:57.875 278 12243.75 73.55 54385.15 88888.00 2015-10-05 10:36:58.000 278 12243.83 73.60 54385.18 88888.00 2015-10-05 10:36:58.125 278 12243.90 73.70 54385.20 88888.00 2015-10-05 10:36:58.250 278 12244.02 73.88 54385.25 88888.00 2015-10-05 10:36:58.375 278 12244.12 73.97 54385.25 88888.00 2015-10-05 10:36:58.500 278 12244.17 74.10 54385.25 88888.00 2015-10-05 10:36:58.625 278 12244.27 74.28 54385.30 88888.00 2015-10-05 10:36:58.750 278 12244.35 74.40 54385.35 88888.00 2015-10-05 10:36:58.875 278 12244.35 74.58 54385.35 88888.00 2015-10-05 10:36:59.000 278 12244.38 74.72 54385.38 88888.00 2015-10-05 10:36:59.125 278 12244.42 74.95 54385.43 88888.00 2015-10-05 10:36:59.250 278 12244.45 75.12 54385.43 88888.00 2015-10-05 10:36:59.375 278 12244.58 75.30 54385.43 88888.00 2015-10-05 10:36:59.500 278 12244.62 75.50 54385.43 88888.00 2015-10-05 10:36:59.625 278 12244.70 75.70 54385.45 88888.00 2015-10-05 10:36:59.750 278 12244.75 75.88 54385.45 88888.00 2015-10-05 10:36:59.875 278 12244.83 76.05 54385.43 88888.00 2015-10-05 10:37:00.000 278 12244.92 76.20 54385.40 88888.00 2015-10-05 10:37:00.125 278 12245.05 76.38 54385.45 88888.00 2015-10-05 10:37:00.250 278 12245.17 76.55 54385.47 88888.00 2015-10-05 10:37:00.375 278 12245.33 76.72 54385.45 88888.00 2015-10-05 10:37:00.500 278 12245.52 76.88 54385.43 88888.00 2015-10-05 10:37:00.625 278 12245.67 76.97 54385.43 88888.00 2015-10-05 10:37:00.750 278 12245.77 77.20 54385.43 88888.00 2015-10-05 10:37:00.875 278 12245.88 77.33 54385.40 88888.00 2015-10-05 10:37:01.000 278 12246.00 77.53 54385.38 88888.00 2015-10-05 10:37:01.125 278 12246.17 77.65 54385.38 88888.00 2015-10-05 10:37:01.250 278 12246.27 77.88 54385.32 88888.00 2015-10-05 10:37:01.375 278 12246.35 78.03 54385.32 88888.00 2015-10-05 10:37:01.500 278 12246.40 78.20 54385.30 88888.00 2015-10-05 10:37:01.625 278 12246.45 78.42 54385.30 88888.00 2015-10-05 10:37:01.750 278 12246.40 78.62 54385.30 88888.00 2015-10-05 10:37:01.875 278 12246.38 78.85 54385.28 88888.00 2015-10-05 10:37:02.000 278 12246.38 79.08 54385.25 88888.00 2015-10-05 10:37:02.125 278 12246.38 79.28 54385.28 88888.00 2015-10-05 10:37:02.250 278 12246.38 79.47 54385.25 88888.00 2015-10-05 10:37:02.375 278 12246.38 79.62 54385.25 88888.00 2015-10-05 10:37:02.500 278 12246.40 79.80 54385.22 88888.00 2015-10-05 10:37:02.625 278 12246.48 79.97 54385.22 88888.00 2015-10-05 10:37:02.750 278 12246.52 80.12 54385.22 88888.00 2015-10-05 10:37:02.875 278 12246.60 80.28 54385.20 88888.00 2015-10-05 10:37:03.000 278 12246.70 80.45 54385.15 88888.00 2015-10-05 10:37:03.125 278 12246.77 80.60 54385.12 88888.00 2015-10-05 10:37:03.250 278 12246.90 80.75 54385.10 88888.00 2015-10-05 10:37:03.375 278 12247.02 80.85 54385.07 88888.00 2015-10-05 10:37:03.500 278 12247.15 80.90 54385.07 88888.00 2015-10-05 10:37:03.625 278 12247.25 80.97 54385.07 88888.00 2015-10-05 10:37:03.750 278 12247.35 81.05 54385.05 88888.00 2015-10-05 10:37:03.875 278 12247.40 81.12 54385.05 88888.00 2015-10-05 10:37:04.000 278 12247.45 81.15 54385.05 88888.00 2015-10-05 10:37:04.125 278 12247.52 81.17 54385.05 88888.00 2015-10-05 10:37:04.250 278 12247.60 81.17 54385.07 88888.00 2015-10-05 10:37:04.375 278 12247.70 81.20 54385.05 88888.00 2015-10-05 10:37:04.500 278 12247.75 81.22 54385.05 88888.00 2015-10-05 10:37:04.625 278 12247.83 81.22 54385.05 88888.00 2015-10-05 10:37:04.750 278 12247.92 81.22 54385.03 88888.00 2015-10-05 10:37:04.875 278 12247.98 81.25 54385.00 88888.00 2015-10-05 10:37:05.000 278 12248.08 81.20 54385.00 88888.00 2015-10-05 10:37:05.125 278 12248.12 81.17 54385.00 88888.00 2015-10-05 10:37:05.250 278 12248.23 81.20 54384.97 88888.00 2015-10-05 10:37:05.375 278 12248.35 81.17 54384.97 88888.00 2015-10-05 10:37:05.500 278 12248.40 81.15 54384.95 88888.00 2015-10-05 10:37:05.625 278 12248.48 81.15 54384.97 88888.00 2015-10-05 10:37:05.750 278 12248.50 81.15 54384.95 88888.00 2015-10-05 10:37:05.875 278 12248.50 81.17 54384.97 88888.00 2015-10-05 10:37:06.000 278 12248.52 81.17 54384.95 88888.00 2015-10-05 10:37:06.125 278 12248.55 81.20 54384.97 88888.00 2015-10-05 10:37:06.250 278 12248.50 81.15 54384.97 88888.00 2015-10-05 10:37:06.375 278 12248.48 81.12 54384.97 88888.00 2015-10-05 10:37:06.500 278 12248.58 81.12 54385.00 88888.00 2015-10-05 10:37:06.625 278 12248.62 81.12 54385.03 88888.00 2015-10-05 10:37:06.750 278 12248.65 81.12 54385.05 88888.00 2015-10-05 10:37:06.875 278 12248.65 81.10 54385.07 88888.00 2015-10-05 10:37:07.000 278 12248.62 81.12 54385.10 88888.00 2015-10-05 10:37:07.125 278 12248.60 81.10 54385.18 88888.00 2015-10-05 10:37:07.250 278 12248.58 81.05 54385.20 88888.00 2015-10-05 10:37:07.375 278 12248.58 81.10 54385.22 88888.00 2015-10-05 10:37:07.500 278 12248.55 81.12 54385.25 88888.00 2015-10-05 10:37:07.625 278 12248.55 81.10 54385.30 88888.00 2015-10-05 10:37:07.750 278 12248.60 81.15 54385.30 88888.00 2015-10-05 10:37:07.875 278 12248.70 81.17 54385.35 88888.00 2015-10-05 10:37:08.000 278 12248.85 81.25 54385.32 88888.00 2015-10-05 10:37:08.125 278 12248.95 81.33 54385.38 88888.00 2015-10-05 10:37:08.250 278 12248.98 81.40 54385.40 88888.00 2015-10-05 10:37:08.375 278 12249.05 81.42 54385.35 88888.00 2015-10-05 10:37:08.500 278 12249.17 81.53 54385.35 88888.00 2015-10-05 10:37:08.625 278 12249.40 81.60 54385.35 88888.00 2015-10-05 10:37:08.750 278 12249.62 81.72 54385.35 88888.00 2015-10-05 10:37:08.875 278 12249.80 81.88 54385.32 88888.00 2015-10-05 10:37:09.000 278 12250.08 82.00 54385.32 88888.00 2015-10-05 10:37:09.125 278 12250.35 82.15 54385.32 88888.00 2015-10-05 10:37:09.250 278 12250.60 82.30 54385.30 88888.00 2015-10-05 10:37:09.375 278 12250.85 82.42 54385.28 88888.00 2015-10-05 10:37:09.500 278 12251.05 82.58 54385.22 88888.00 2015-10-05 10:37:09.625 278 12251.27 82.70 54385.20 88888.00 2015-10-05 10:37:09.750 278 12251.52 82.83 54385.18 88888.00 2015-10-05 10:37:09.875 278 12251.83 82.92 54385.12 88888.00 2015-10-05 10:37:10.000 278 12252.05 83.03 54385.10 88888.00 2015-10-05 10:37:10.125 278 12252.30 83.12 54385.10 88888.00 2015-10-05 10:37:10.250 278 12252.58 83.22 54385.05 88888.00 2015-10-05 10:37:10.375 278 12252.85 83.35 54385.03 88888.00 2015-10-05 10:37:10.500 278 12253.05 83.42 54384.97 88888.00 2015-10-05 10:37:10.625 278 12253.23 83.55 54384.95 88888.00 2015-10-05 10:37:10.750 278 12253.40 83.67 54384.90 88888.00 2015-10-05 10:37:10.875 278 12253.60 83.80 54384.85 88888.00 2015-10-05 10:37:11.000 278 12253.75 83.92 54384.82 88888.00 2015-10-05 10:37:11.125 278 12253.92 84.05 54384.80 88888.00 2015-10-05 10:37:11.250 278 12254.12 84.17 54384.72 88888.00 2015-10-05 10:37:11.375 278 12254.33 84.28 54384.72 88888.00 2015-10-05 10:37:11.500 278 12254.48 84.45 54384.70 88888.00 2015-10-05 10:37:11.625 278 12254.55 84.60 54384.65 88888.00 2015-10-05 10:37:11.750 278 12254.67 84.78 54384.62 88888.00 2015-10-05 10:37:11.875 278 12254.77 84.92 54384.57 88888.00 2015-10-05 10:37:12.000 278 12254.83 85.10 54384.50 88888.00 2015-10-05 10:37:12.125 278 12254.83 85.30 54384.45 88888.00 2015-10-05 10:37:12.250 278 12254.80 85.53 54384.45 88888.00 2015-10-05 10:37:12.375 278 12254.85 85.70 54384.40 88888.00 2015-10-05 10:37:12.500 278 12254.95 85.90 54384.35 88888.00 2015-10-05 10:37:12.625 278 12254.98 86.08 54384.30 88888.00 2015-10-05 10:37:12.750 278 12254.95 86.28 54384.28 88888.00 2015-10-05 10:37:12.875 278 12254.98 86.45 54384.22 88888.00 2015-10-05 10:37:13.000 278 12254.98 86.65 54384.15 88888.00 2015-10-05 10:37:13.125 278 12254.98 86.90 54384.10 88888.00 2015-10-05 10:37:13.250 278 12255.05 87.12 54384.05 88888.00 2015-10-05 10:37:13.375 278 12255.10 87.35 54384.00 88888.00 2015-10-05 10:37:13.500 278 12255.10 87.62 54383.95 88888.00 2015-10-05 10:37:13.625 278 12255.08 87.90 54383.93 88888.00 2015-10-05 10:37:13.750 278 12255.08 88.12 54383.90 88888.00 2015-10-05 10:37:13.875 278 12255.05 88.40 54383.90 88888.00 2015-10-05 10:37:14.000 278 12255.05 88.65 54383.82 88888.00 2015-10-05 10:37:14.125 278 12255.08 88.90 54383.80 88888.00 2015-10-05 10:37:14.250 278 12255.10 89.22 54383.80 88888.00 2015-10-05 10:37:14.375 278 12255.10 89.47 54383.78 88888.00 2015-10-05 10:37:14.500 278 12255.15 89.70 54383.78 88888.00 2015-10-05 10:37:14.625 278 12255.15 89.92 54383.78 88888.00 2015-10-05 10:37:14.750 278 12255.12 90.12 54383.78 88888.00 2015-10-05 10:37:14.875 278 12255.15 90.30 54383.75 88888.00 2015-10-05 10:37:15.000 278 12255.17 90.45 54383.75 88888.00 2015-10-05 10:37:15.125 278 12255.17 90.60 54383.75 88888.00 2015-10-05 10:37:15.250 278 12255.20 90.75 54383.75 88888.00 2015-10-05 10:37:15.375 278 12255.33 90.83 54383.78 88888.00 2015-10-05 10:37:15.500 278 12255.42 90.95 54383.75 88888.00 2015-10-05 10:37:15.625 278 12255.50 91.08 54383.78 88888.00 2015-10-05 10:37:15.750 278 12255.50 91.20 54383.82 88888.00 2015-10-05 10:37:15.875 278 12255.52 91.30 54383.80 88888.00 2015-10-05 10:37:16.000 278 12255.55 91.42 54383.82 88888.00 2015-10-05 10:37:16.125 278 12255.65 91.50 54383.85 88888.00 2015-10-05 10:37:16.250 278 12255.65 91.60 54383.88 88888.00 2015-10-05 10:37:16.375 278 12255.62 91.65 54383.88 88888.00 2015-10-05 10:37:16.500 278 12255.58 91.70 54383.93 88888.00 2015-10-05 10:37:16.625 278 12255.55 91.75 54383.93 88888.00 2015-10-05 10:37:16.750 278 12255.52 91.80 54383.95 88888.00 2015-10-05 10:37:16.875 278 12255.52 91.83 54383.97 88888.00 2015-10-05 10:37:17.000 278 12255.52 91.85 54384.00 88888.00 2015-10-05 10:37:17.125 278 12255.45 91.88 54384.03 88888.00 2015-10-05 10:37:17.250 278 12255.35 91.90 54384.07 88888.00 2015-10-05 10:37:17.375 278 12255.27 91.88 54384.10 88888.00 2015-10-05 10:37:17.500 278 12255.23 91.88 54384.12 88888.00 2015-10-05 10:37:17.625 278 12255.23 91.85 54384.18 88888.00 2015-10-05 10:37:17.750 278 12255.23 91.83 54384.20 88888.00 2015-10-05 10:37:17.875 278 12255.15 91.80 54384.22 88888.00 2015-10-05 10:37:18.000 278 12255.05 91.78 54384.22 88888.00 2015-10-05 10:37:18.125 278 12254.90 91.75 54384.28 88888.00 2015-10-05 10:37:18.250 278 12254.83 91.72 54384.32 88888.00 2015-10-05 10:37:18.375 278 12254.90 91.67 54384.32 88888.00 2015-10-05 10:37:18.500 278 12254.98 91.62 54384.35 88888.00 2015-10-05 10:37:18.625 278 12254.98 91.62 54384.35 88888.00 2015-10-05 10:37:18.750 278 12254.92 91.60 54384.40 88888.00 2015-10-05 10:37:18.875 278 12254.88 91.58 54384.40 88888.00 2015-10-05 10:37:19.000 278 12254.88 91.58 54384.43 88888.00 2015-10-05 10:37:19.125 278 12254.85 91.55 54384.45 88888.00 2015-10-05 10:37:19.250 278 12254.80 91.58 54384.47 88888.00 2015-10-05 10:37:19.375 278 12254.70 91.60 54384.47 88888.00 2015-10-05 10:37:19.500 278 12254.58 91.67 54384.45 88888.00 2015-10-05 10:37:19.625 278 12254.40 91.78 54384.45 88888.00 2015-10-05 10:37:19.750 278 12254.27 91.85 54384.43 88888.00 2015-10-05 10:37:19.875 278 12254.15 91.97 54384.40 88888.00 2015-10-05 10:37:20.000 278 12254.02 92.12 54384.35 88888.00 2015-10-05 10:37:20.125 278 12253.90 92.30 54384.35 88888.00 2015-10-05 10:37:20.250 278 12253.80 92.58 54384.30 88888.00 2015-10-05 10:37:20.375 278 12253.67 92.78 54384.25 88888.00 2015-10-05 10:37:20.500 278 12253.52 92.97 54384.18 88888.00 2015-10-05 10:37:20.625 278 12253.35 93.22 54384.12 88888.00 2015-10-05 10:37:20.750 278 12253.15 93.53 54384.07 88888.00 2015-10-05 10:37:20.875 278 12252.95 93.80 54384.03 88888.00 2015-10-05 10:37:21.000 278 12252.80 94.08 54383.95 88888.00 2015-10-05 10:37:21.125 278 12252.73 94.40 54383.90 88888.00 2015-10-05 10:37:21.250 278 12252.55 94.70 54383.80 88888.00 2015-10-05 10:37:21.375 278 12252.38 94.97 54383.75 88888.00 2015-10-05 10:37:21.500 278 12252.20 95.28 54383.70 88888.00 2015-10-05 10:37:21.625 278 12252.08 95.60 54383.62 88888.00 2015-10-05 10:37:21.750 278 12251.92 95.97 54383.55 88888.00 2015-10-05 10:37:21.875 278 12251.80 96.33 54383.47 88888.00 2015-10-05 10:37:22.000 278 12251.70 96.67 54383.43 88888.00 2015-10-05 10:37:22.125 278 12251.58 97.05 54383.40 88888.00 2015-10-05 10:37:22.250 278 12251.50 97.45 54383.38 88888.00 2015-10-05 10:37:22.375 278 12251.45 97.75 54383.35 88888.00 2015-10-05 10:37:22.500 278 12251.48 98.05 54383.30 88888.00 2015-10-05 10:37:22.625 278 12251.48 98.35 54383.28 88888.00 2015-10-05 10:37:22.750 278 12251.42 98.58 54383.25 88888.00 2015-10-05 10:37:22.875 278 12251.40 98.80 54383.25 88888.00 2015-10-05 10:37:23.000 278 12251.40 99.08 54383.22 88888.00 2015-10-05 10:37:23.125 278 12251.45 99.30 54383.25 88888.00 2015-10-05 10:37:23.250 278 12251.42 99.53 54383.25 88888.00 2015-10-05 10:37:23.375 278 12251.55 99.70 54383.25 88888.00 2015-10-05 10:37:23.500 278 12251.67 99.88 54383.30 88888.00 2015-10-05 10:37:23.625 278 12251.80 100.03 54383.32 88888.00 2015-10-05 10:37:23.750 278 12251.85 100.10 54383.35 88888.00 2015-10-05 10:37:23.875 278 12251.90 100.17 54383.38 88888.00 2015-10-05 10:37:24.000 278 12252.00 100.22 54383.43 88888.00 2015-10-05 10:37:24.125 278 12252.20 100.20 54383.45 88888.00 2015-10-05 10:37:24.250 278 12252.38 100.15 54383.53 88888.00 2015-10-05 10:37:24.375 278 12252.58 100.10 54383.55 88888.00 2015-10-05 10:37:24.500 278 12252.70 100.00 54383.60 88888.00 2015-10-05 10:37:24.625 278 12252.83 99.85 54383.65 88888.00 2015-10-05 10:37:24.750 278 12253.05 99.65 54383.72 88888.00 2015-10-05 10:37:24.875 278 12253.25 99.47 54383.75 88888.00 2015-10-05 10:37:25.000 278 12253.48 99.28 54383.82 88888.00 2015-10-05 10:37:25.125 278 12253.67 99.08 54383.88 88888.00 2015-10-05 10:37:25.250 278 12253.85 98.75 54383.93 88888.00 2015-10-05 10:37:25.375 278 12254.08 98.53 54383.97 88888.00 2015-10-05 10:37:25.500 278 12254.25 98.28 54384.05 88888.00 2015-10-05 10:37:25.625 278 12254.40 97.97 54384.07 88888.00 2015-10-05 10:37:25.750 278 12254.55 97.67 54384.15 88888.00 2015-10-05 10:37:25.875 278 12254.75 97.38 54384.18 88888.00 2015-10-05 10:37:26.000 278 12254.95 97.10 54384.22 88888.00 2015-10-05 10:37:26.125 278 12255.17 96.83 54384.32 88888.00 2015-10-05 10:37:26.250 278 12255.40 96.53 54384.38 88888.00 2015-10-05 10:37:26.375 278 12255.58 96.28 54384.40 88888.00 2015-10-05 10:37:26.500 278 12255.73 96.03 54384.47 88888.00 2015-10-05 10:37:26.625 278 12255.90 95.80 54384.55 88888.00 2015-10-05 10:37:26.750 278 12256.08 95.55 54384.57 88888.00 2015-10-05 10:37:26.875 278 12256.30 95.33 54384.65 88888.00 2015-10-05 10:37:27.000 278 12256.52 95.15 54384.70 88888.00 2015-10-05 10:37:27.125 278 12256.77 94.97 54384.72 88888.00 2015-10-05 10:37:27.250 278 12256.92 94.80 54384.80 88888.00 2015-10-05 10:37:27.375 278 12257.08 94.72 54384.82 88888.00 2015-10-05 10:37:27.500 278 12257.25 94.60 54384.85 88888.00 2015-10-05 10:37:27.625 278 12257.45 94.50 54384.93 88888.00 2015-10-05 10:37:27.750 278 12257.62 94.42 54384.93 88888.00 2015-10-05 10:37:27.875 278 12257.75 94.33 54384.97 88888.00 2015-10-05 10:37:28.000 278 12257.92 94.22 54384.97 88888.00 2015-10-05 10:37:28.125 278 12258.12 94.20 54385.03 88888.00 2015-10-05 10:37:28.250 278 12258.38 94.17 54385.05 88888.00 2015-10-05 10:37:28.375 278 12258.60 94.17 54385.07 88888.00 2015-10-05 10:37:28.500 278 12258.90 94.15 54385.05 88888.00 2015-10-05 10:37:28.625 278 12259.23 94.20 54385.07 88888.00 2015-10-05 10:37:28.750 278 12259.42 94.25 54385.07 88888.00 2015-10-05 10:37:28.875 278 12259.73 94.33 54385.05 88888.00 2015-10-05 10:37:29.000 278 12260.00 94.42 54385.03 88888.00 2015-10-05 10:37:29.125 278 12260.25 94.50 54385.05 88888.00 2015-10-05 10:37:29.250 278 12260.62 94.65 54385.03 88888.00 2015-10-05 10:37:29.375 278 12260.98 94.80 54385.03 88888.00 2015-10-05 10:37:29.500 278 12261.23 95.00 54384.97 88888.00 2015-10-05 10:37:29.625 278 12261.42 95.20 54384.97 88888.00 2015-10-05 10:37:29.750 278 12261.60 95.40 54384.95 88888.00 2015-10-05 10:37:29.875 278 12261.80 95.65 54384.93 88888.00 2015-10-05 10:37:30.000 278 12262.00 95.90 54384.90 88888.00 2015-10-05 10:37:30.125 278 12262.17 96.10 54384.90 88888.00 2015-10-05 10:37:30.250 278 12262.33 96.35 54384.88 88888.00 2015-10-05 10:37:30.375 278 12262.50 96.55 54384.88 88888.00 2015-10-05 10:37:30.500 278 12262.70 96.78 54384.88 88888.00 2015-10-05 10:37:30.625 278 12262.90 96.97 54384.85 88888.00 2015-10-05 10:37:30.750 278 12263.00 97.20 54384.85 88888.00 2015-10-05 10:37:30.875 278 12263.10 97.40 54384.82 88888.00 2015-10-05 10:37:31.000 278 12263.20 97.65 54384.82 88888.00 2015-10-05 10:37:31.125 278 12263.30 97.90 54384.85 88888.00 2015-10-05 10:37:31.250 278 12263.35 98.15 54384.85 88888.00 2015-10-05 10:37:31.375 278 12263.30 98.35 54384.85 88888.00 2015-10-05 10:37:31.500 278 12263.27 98.58 54384.85 88888.00 2015-10-05 10:37:31.625 278 12263.35 98.72 54384.88 88888.00 2015-10-05 10:37:31.750 278 12263.48 98.95 54384.88 88888.00 2015-10-05 10:37:31.875 278 12263.60 99.12 54384.93 88888.00 2015-10-05 10:37:32.000 278 12263.65 99.28 54384.90 88888.00 2015-10-05 10:37:32.125 278 12263.77 99.42 54384.95 88888.00 2015-10-05 10:37:32.250 278 12263.92 99.55 54384.95 88888.00 2015-10-05 10:37:32.375 278 12264.05 99.62 54384.93 88888.00 2015-10-05 10:37:32.500 278 12264.15 99.72 54384.95 88888.00 2015-10-05 10:37:32.625 278 12264.23 99.80 54385.00 88888.00 2015-10-05 10:37:32.750 278 12264.30 99.90 54385.03 88888.00 2015-10-05 10:37:32.875 278 12264.42 99.97 54385.00 88888.00 2015-10-05 10:37:33.000 278 12264.65 100.00 54385.03 88888.00 2015-10-05 10:37:33.125 278 12264.75 100.05 54385.05 88888.00 2015-10-05 10:37:33.250 278 12264.88 100.10 54385.07 88888.00 2015-10-05 10:37:33.375 278 12264.95 100.12 54385.05 88888.00 2015-10-05 10:37:33.500 278 12265.10 100.12 54385.05 88888.00 2015-10-05 10:37:33.625 278 12265.17 100.15 54385.10 88888.00 2015-10-05 10:37:33.750 278 12265.25 100.17 54385.15 88888.00 2015-10-05 10:37:33.875 278 12265.42 100.20 54385.15 88888.00 2015-10-05 10:37:34.000 278 12265.55 100.22 54385.15 88888.00 2015-10-05 10:37:34.125 278 12265.62 100.25 54385.18 88888.00 2015-10-05 10:37:34.250 278 12265.75 100.28 54385.22 88888.00 2015-10-05 10:37:34.375 278 12265.88 100.33 54385.25 88888.00 2015-10-05 10:37:34.500 278 12266.08 100.40 54385.25 88888.00 2015-10-05 10:37:34.625 278 12266.25 100.47 54385.28 88888.00 2015-10-05 10:37:34.750 278 12266.40 100.53 54385.28 88888.00 2015-10-05 10:37:34.875 278 12266.48 100.60 54385.28 88888.00 2015-10-05 10:37:35.000 278 12266.55 100.70 54385.30 88888.00 2015-10-05 10:37:35.125 278 12266.65 100.78 54385.32 88888.00 2015-10-05 10:37:35.250 278 12266.83 100.90 54385.38 88888.00 2015-10-05 10:37:35.375 278 12266.95 101.03 54385.38 88888.00 2015-10-05 10:37:35.500 278 12266.95 101.15 54385.38 88888.00 2015-10-05 10:37:35.625 278 12267.00 101.30 54385.35 88888.00 2015-10-05 10:37:35.750 278 12267.10 101.50 54385.35 88888.00 2015-10-05 10:37:35.875 278 12267.23 101.67 54385.38 88888.00 2015-10-05 10:37:36.000 278 12267.20 101.95 54385.32 88888.00 2015-10-05 10:37:36.125 278 12267.23 102.25 54385.35 88888.00 2015-10-05 10:37:36.250 278 12267.20 102.55 54385.32 88888.00 2015-10-05 10:37:36.375 278 12267.20 102.80 54385.32 88888.00 2015-10-05 10:37:36.500 278 12267.17 103.12 54385.30 88888.00 2015-10-05 10:37:36.625 278 12267.12 103.47 54385.30 88888.00 2015-10-05 10:37:36.750 278 12267.08 103.83 54385.30 88888.00 2015-10-05 10:37:36.875 278 12267.10 104.15 54385.32 88888.00 2015-10-05 10:37:37.000 278 12267.08 104.45 54385.30 88888.00 2015-10-05 10:37:37.125 278 12267.08 104.80 54385.32 88888.00 2015-10-05 10:37:37.250 278 12267.00 105.10 54385.30 88888.00 2015-10-05 10:37:37.375 278 12267.08 105.35 54385.30 88888.00 2015-10-05 10:37:37.500 278 12267.10 105.58 54385.28 88888.00 2015-10-05 10:37:37.625 278 12267.12 105.72 54385.22 88888.00 2015-10-05 10:37:37.750 278 12267.10 105.95 54385.22 88888.00 2015-10-05 10:37:37.875 278 12267.12 106.12 54385.25 88888.00 2015-10-05 10:37:38.000 278 12267.25 106.30 54385.20 88888.00 2015-10-05 10:37:38.125 278 12267.35 106.42 54385.25 88888.00 2015-10-05 10:37:38.250 278 12267.45 106.58 54385.22 88888.00 2015-10-05 10:37:38.375 278 12267.60 106.67 54385.20 88888.00 2015-10-05 10:37:38.500 278 12267.73 106.72 54385.20 88888.00 2015-10-05 10:37:38.625 278 12267.83 106.80 54385.22 88888.00 2015-10-05 10:37:38.750 278 12268.00 106.85 54385.22 88888.00 2015-10-05 10:37:38.875 278 12268.08 106.90 54385.20 88888.00 2015-10-05 10:37:39.000 278 12268.17 106.95 54385.20 88888.00 2015-10-05 10:37:39.125 278 12268.25 106.95 54385.22 88888.00 2015-10-05 10:37:39.250 278 12268.35 107.00 54385.25 88888.00 2015-10-05 10:37:39.375 278 12268.50 107.05 54385.25 88888.00 2015-10-05 10:37:39.500 278 12268.70 107.05 54385.28 88888.00 2015-10-05 10:37:39.625 278 12268.83 107.08 54385.28 88888.00 2015-10-05 10:37:39.750 278 12268.92 107.10 54385.30 88888.00 2015-10-05 10:37:39.875 278 12269.05 107.10 54385.32 88888.00 2015-10-05 10:37:40.000 278 12269.20 107.12 54385.30 88888.00 2015-10-05 10:37:40.125 278 12269.30 107.17 54385.32 88888.00 2015-10-05 10:37:40.250 278 12269.42 107.17 54385.35 88888.00 2015-10-05 10:37:40.375 278 12269.50 107.17 54385.35 88888.00 2015-10-05 10:37:40.500 278 12269.55 107.17 54385.38 88888.00 2015-10-05 10:37:40.625 278 12269.65 107.17 54385.38 88888.00 2015-10-05 10:37:40.750 278 12269.73 107.22 54385.40 88888.00 2015-10-05 10:37:40.875 278 12269.80 107.22 54385.43 88888.00 2015-10-05 10:37:41.000 278 12269.88 107.20 54385.43 88888.00 2015-10-05 10:37:41.125 278 12269.95 107.22 54385.45 88888.00 2015-10-05 10:37:41.250 278 12270.00 107.25 54385.50 88888.00 2015-10-05 10:37:41.375 278 12270.15 107.28 54385.50 88888.00 2015-10-05 10:37:41.500 278 12270.33 107.28 54385.50 88888.00 2015-10-05 10:37:41.625 278 12270.45 107.25 54385.45 88888.00 2015-10-05 10:37:41.750 278 12270.58 107.25 54385.47 88888.00 2015-10-05 10:37:41.875 278 12270.70 107.28 54385.50 88888.00 2015-10-05 10:37:42.000 278 12270.90 107.30 54385.47 88888.00 2015-10-05 10:37:42.125 278 12271.12 107.30 54385.50 88888.00 2015-10-05 10:37:42.250 278 12271.27 107.30 54385.50 88888.00 2015-10-05 10:37:42.375 278 12271.45 107.33 54385.53 88888.00 2015-10-05 10:37:42.500 278 12271.67 107.35 54385.50 88888.00 2015-10-05 10:37:42.625 278 12271.90 107.38 54385.50 88888.00 2015-10-05 10:37:42.750 278 12272.05 107.42 54385.50 88888.00 2015-10-05 10:37:42.875 278 12272.20 107.53 54385.47 88888.00 2015-10-05 10:37:43.000 278 12272.35 107.62 54385.45 88888.00 2015-10-05 10:37:43.125 278 12272.58 107.67 54385.47 88888.00 2015-10-05 10:37:43.250 278 12272.77 107.78 54385.45 88888.00 2015-10-05 10:37:43.375 278 12272.90 107.88 54385.45 88888.00 2015-10-05 10:37:43.500 278 12272.95 107.97 54385.43 88888.00 2015-10-05 10:37:43.625 278 12273.08 108.05 54385.43 88888.00 2015-10-05 10:37:43.750 278 12273.25 108.12 54385.43 88888.00 2015-10-05 10:37:43.875 278 12273.40 108.17 54385.43 88888.00 2015-10-05 10:37:44.000 278 12273.50 108.25 54385.43 88888.00 2015-10-05 10:37:44.125 278 12273.55 108.30 54385.43 88888.00 2015-10-05 10:37:44.250 278 12273.60 108.35 54385.43 88888.00 2015-10-05 10:37:44.375 278 12273.75 108.42 54385.43 88888.00 2015-10-05 10:37:44.500 278 12273.88 108.47 54385.43 88888.00 2015-10-05 10:37:44.625 278 12273.98 108.53 54385.45 88888.00 2015-10-05 10:37:44.750 278 12274.05 108.58 54385.43 88888.00 2015-10-05 10:37:44.875 278 12274.12 108.60 54385.45 88888.00 2015-10-05 10:37:45.000 278 12274.15 108.65 54385.43 88888.00 2015-10-05 10:37:45.125 278 12274.23 108.70 54385.45 88888.00 2015-10-05 10:37:45.250 278 12274.30 108.70 54385.47 88888.00 2015-10-05 10:37:45.375 278 12274.35 108.75 54385.47 88888.00 2015-10-05 10:37:45.500 278 12274.33 108.78 54385.47 88888.00 2015-10-05 10:37:45.625 278 12274.33 108.78 54385.50 88888.00 2015-10-05 10:37:45.750 278 12274.33 108.83 54385.50 88888.00 2015-10-05 10:37:45.875 278 12274.27 108.85 54385.53 88888.00 2015-10-05 10:37:46.000 278 12274.23 108.88 54385.55 88888.00 2015-10-05 10:37:46.125 278 12274.17 108.92 54385.55 88888.00 2015-10-05 10:37:46.250 278 12274.12 109.03 54385.57 88888.00 2015-10-05 10:37:46.375 278 12274.08 109.08 54385.57 88888.00 2015-10-05 10:37:46.500 278 12274.00 109.15 54385.60 88888.00 2015-10-05 10:37:46.625 278 12273.90 109.22 54385.60 88888.00 2015-10-05 10:37:46.750 278 12273.80 109.28 54385.60 88888.00 2015-10-05 10:37:46.875 278 12273.73 109.38 54385.65 88888.00 2015-10-05 10:37:47.000 278 12273.67 109.50 54385.68 88888.00 2015-10-05 10:37:47.125 278 12273.60 109.60 54385.70 88888.00 2015-10-05 10:37:47.250 278 12273.52 109.70 54385.75 88888.00 2015-10-05 10:37:47.375 278 12273.50 109.80 54385.75 88888.00 2015-10-05 10:37:47.500 278 12273.42 109.92 54385.75 88888.00 2015-10-05 10:37:47.625 278 12273.42 110.08 54385.75 88888.00 2015-10-05 10:37:47.750 278 12273.45 110.20 54385.78 88888.00 2015-10-05 10:37:47.875 278 12273.42 110.30 54385.78 88888.00 2015-10-05 10:37:48.000 278 12273.50 110.38 54385.80 88888.00 2015-10-05 10:37:48.125 278 12273.60 110.47 54385.80 88888.00 2015-10-05 10:37:48.250 278 12273.60 110.55 54385.82 88888.00 2015-10-05 10:37:48.375 278 12273.60 110.60 54385.85 88888.00 2015-10-05 10:37:48.500 278 12273.58 110.70 54385.85 88888.00 2015-10-05 10:37:48.625 278 12273.62 110.75 54385.85 88888.00 2015-10-05 10:37:48.750 278 12273.73 110.85 54385.82 88888.00 2015-10-05 10:37:48.875 278 12273.75 110.95 54385.82 88888.00 2015-10-05 10:37:49.000 278 12273.77 111.05 54385.85 88888.00 2015-10-05 10:37:49.125 278 12273.80 111.20 54385.88 88888.00 2015-10-05 10:37:49.250 278 12273.88 111.28 54385.90 88888.00 2015-10-05 10:37:49.375 278 12273.90 111.38 54385.90 88888.00 2015-10-05 10:37:49.500 278 12273.83 111.47 54385.90 88888.00 2015-10-05 10:37:49.625 278 12273.73 111.55 54385.90 88888.00 2015-10-05 10:37:49.750 278 12273.70 111.62 54385.90 88888.00 2015-10-05 10:37:49.875 278 12273.67 111.70 54385.93 88888.00 2015-10-05 10:37:50.000 278 12273.55 111.78 54385.93 88888.00 2015-10-05 10:37:50.125 278 12273.40 111.85 54385.97 88888.00 2015-10-05 10:37:50.250 278 12273.25 111.92 54385.97 88888.00 2015-10-05 10:37:50.375 278 12273.17 112.00 54385.97 88888.00 2015-10-05 10:37:50.500 278 12273.05 112.05 54386.03 88888.00 2015-10-05 10:37:50.625 278 12272.90 112.05 54386.07 88888.00 2015-10-05 10:37:50.750 278 12272.75 112.08 54386.07 88888.00 2015-10-05 10:37:50.875 278 12272.67 112.05 54386.10 88888.00 2015-10-05 10:37:51.000 278 12272.52 112.03 54386.10 88888.00 2015-10-05 10:37:51.125 278 12272.35 111.97 54386.15 88888.00 2015-10-05 10:37:51.250 278 12272.23 111.90 54386.18 88888.00 2015-10-05 10:37:51.375 278 12272.20 111.85 54386.18 88888.00 2015-10-05 10:37:51.500 278 12272.17 111.67 54386.15 88888.00 2015-10-05 10:37:51.625 278 12272.12 111.55 54386.18 88888.00 2015-10-05 10:37:51.750 278 12272.15 111.38 54386.20 88888.00 2015-10-05 10:37:51.875 278 12272.20 111.28 54386.25 88888.00 2015-10-05 10:37:52.000 278 12272.27 111.08 54386.20 88888.00 2015-10-05 10:37:52.125 278 12272.23 110.90 54386.25 88888.00 2015-10-05 10:37:52.250 278 12272.20 110.70 54386.28 88888.00 2015-10-05 10:37:52.375 278 12272.33 110.53 54386.28 88888.00 2015-10-05 10:37:52.500 278 12272.40 110.40 54386.25 88888.00 2015-10-05 10:37:52.625 278 12272.55 110.20 54386.28 88888.00 2015-10-05 10:37:52.750 278 12272.67 109.97 54386.30 88888.00 2015-10-05 10:37:52.875 278 12272.77 109.83 54386.32 88888.00 2015-10-05 10:37:53.000 278 12272.85 109.72 54386.32 88888.00 2015-10-05 10:37:53.125 278 12272.85 109.58 54386.30 88888.00 2015-10-05 10:37:53.250 278 12272.90 109.47 54386.30 88888.00 2015-10-05 10:37:53.375 278 12273.08 109.42 54386.32 88888.00 2015-10-05 10:37:53.500 278 12273.15 109.42 54386.32 88888.00 2015-10-05 10:37:53.625 278 12273.15 109.40 54386.30 88888.00 2015-10-05 10:37:53.750 278 12273.17 109.42 54386.32 88888.00 2015-10-05 10:37:53.875 278 12273.20 109.47 54386.32 88888.00 2015-10-05 10:37:54.000 278 12273.10 109.53 54386.32 88888.00 2015-10-05 10:37:54.125 278 12273.02 109.60 54386.35 88888.00 2015-10-05 10:37:54.250 278 12273.00 109.70 54386.38 88888.00 2015-10-05 10:37:54.375 278 12272.98 109.78 54386.38 88888.00 2015-10-05 10:37:54.500 278 12272.90 109.92 54386.38 88888.00 2015-10-05 10:37:54.625 278 12272.90 110.05 54386.35 88888.00 2015-10-05 10:37:54.750 278 12272.90 110.20 54386.35 88888.00 2015-10-05 10:37:54.875 278 12272.90 110.33 54386.35 88888.00 2015-10-05 10:37:55.000 278 12272.85 110.42 54386.32 88888.00 2015-10-05 10:37:55.125 278 12272.85 110.58 54386.35 88888.00 2015-10-05 10:37:55.250 278 12272.88 110.67 54386.35 88888.00 2015-10-05 10:37:55.375 278 12272.90 110.75 54386.32 88888.00 2015-10-05 10:37:55.500 278 12272.98 110.83 54386.32 88888.00 2015-10-05 10:37:55.625 278 12273.05 110.88 54386.30 88888.00 2015-10-05 10:37:55.750 278 12273.10 110.97 54386.32 88888.00 2015-10-05 10:37:55.875 278 12273.15 111.08 54386.30 88888.00 2015-10-05 10:37:56.000 278 12273.35 111.12 54386.28 88888.00 2015-10-05 10:37:56.125 278 12273.50 111.15 54386.28 88888.00 2015-10-05 10:37:56.250 278 12273.62 111.17 54386.25 88888.00 2015-10-05 10:37:56.375 278 12273.75 111.22 54386.22 88888.00 2015-10-05 10:37:56.500 278 12273.92 111.22 54386.18 88888.00 2015-10-05 10:37:56.625 278 12274.12 111.25 54386.15 88888.00 2015-10-05 10:37:56.750 278 12274.27 111.28 54386.12 88888.00 2015-10-05 10:37:56.875 278 12274.38 111.30 54386.12 88888.00 2015-10-05 10:37:57.000 278 12274.45 111.30 54386.05 88888.00 2015-10-05 10:37:57.125 278 12274.55 111.33 54386.05 88888.00 2015-10-05 10:37:57.250 278 12274.55 111.35 54386.03 88888.00 2015-10-05 10:37:57.375 278 12274.62 111.40 54386.00 88888.00 2015-10-05 10:37:57.500 278 12274.73 111.42 54385.97 88888.00 2015-10-05 10:37:57.625 278 12274.80 111.42 54385.93 88888.00 2015-10-05 10:37:57.750 278 12274.85 111.42 54385.85 88888.00 2015-10-05 10:37:57.875 278 12274.90 111.50 54385.80 88888.00 2015-10-05 10:37:58.000 278 12274.92 111.60 54385.78 88888.00 2015-10-05 10:37:58.125 278 12275.00 111.65 54385.75 88888.00 2015-10-05 10:37:58.250 278 12275.05 111.75 54385.68 88888.00 2015-10-05 10:37:58.375 278 12275.08 111.80 54385.62 88888.00 2015-10-05 10:37:58.500 278 12275.12 111.88 54385.55 88888.00 2015-10-05 10:37:58.625 278 12275.17 111.95 54385.53 88888.00 2015-10-05 10:37:58.750 278 12275.17 112.03 54385.43 88888.00 2015-10-05 10:37:58.875 278 12275.12 112.10 54385.40 88888.00 2015-10-05 10:37:59.000 278 12275.17 112.25 54385.30 88888.00 2015-10-05 10:37:59.125 278 12275.23 112.42 54385.28 88888.00 2015-10-05 10:37:59.250 278 12275.25 112.60 54385.22 88888.00 2015-10-05 10:37:59.375 278 12275.27 112.75 54385.18 88888.00 2015-10-05 10:37:59.500 278 12275.30 112.95 54385.12 88888.00 2015-10-05 10:37:59.625 278 12275.30 113.15 54385.05 88888.00 2015-10-05 10:37:59.750 278 12275.25 113.30 54385.00 88888.00 2015-10-05 10:37:59.875 278 12275.23 113.42 54384.95 88888.00 2015-10-05 10:38:00.000 278 12275.17 113.60 54384.88 88888.00 2015-10-05 10:38:00.125 278 12275.17 113.75 54384.82 88888.00 2015-10-05 10:38:00.250 278 12275.20 113.90 54384.78 88888.00 2015-10-05 10:38:00.375 278 12275.25 114.08 54384.75 88888.00 2015-10-05 10:38:00.500 278 12275.33 114.15 54384.68 88888.00 2015-10-05 10:38:00.625 278 12275.30 114.28 54384.62 88888.00 2015-10-05 10:38:00.750 278 12275.33 114.40 54384.57 88888.00 2015-10-05 10:38:00.875 278 12275.40 114.50 54384.53 88888.00 2015-10-05 10:38:01.000 278 12275.45 114.58 54384.47 88888.00 2015-10-05 10:38:01.125 278 12275.50 114.65 54384.43 88888.00 2015-10-05 10:38:01.250 278 12275.55 114.72 54384.38 88888.00 2015-10-05 10:38:01.375 278 12275.65 114.80 54384.32 88888.00 2015-10-05 10:38:01.500 278 12275.62 114.83 54384.30 88888.00 2015-10-05 10:38:01.625 278 12275.62 114.83 54384.30 88888.00 2015-10-05 10:38:01.750 278 12275.65 114.85 54384.25 88888.00 2015-10-05 10:38:01.875 278 12275.77 114.80 54384.18 88888.00 2015-10-05 10:38:02.000 278 12275.90 114.75 54384.15 88888.00 2015-10-05 10:38:02.125 278 12275.98 114.62 54384.10 88888.00 2015-10-05 10:38:02.250 278 12276.10 114.50 54384.07 88888.00 2015-10-05 10:38:02.375 278 12276.30 114.42 54384.05 88888.00 2015-10-05 10:38:02.500 278 12276.50 114.33 54383.97 88888.00 2015-10-05 10:38:02.625 278 12276.67 114.25 54383.95 88888.00 2015-10-05 10:38:02.750 278 12276.83 114.12 54383.90 88888.00 2015-10-05 10:38:02.875 278 12276.90 114.03 54383.88 88888.00 2015-10-05 10:38:03.000 278 12277.08 113.92 54383.85 88888.00 2015-10-05 10:38:03.125 278 12277.25 113.80 54383.82 88888.00 2015-10-05 10:38:03.250 278 12277.33 113.67 54383.78 88888.00 2015-10-05 10:38:03.375 278 12277.42 113.58 54383.72 88888.00 2015-10-05 10:38:03.500 278 12277.58 113.45 54383.65 88888.00 2015-10-05 10:38:03.625 278 12277.70 113.33 54383.62 88888.00 2015-10-05 10:38:03.750 278 12277.88 113.20 54383.62 88888.00 2015-10-05 10:38:03.875 278 12278.02 113.05 54383.57 88888.00 2015-10-05 10:38:04.000 278 12278.08 112.95 54383.53 88888.00 2015-10-05 10:38:04.125 278 12278.23 112.85 54383.50 88888.00 2015-10-05 10:38:04.250 278 12278.35 112.72 54383.50 88888.00 2015-10-05 10:38:04.375 278 12278.50 112.62 54383.47 88888.00 2015-10-05 10:38:04.500 278 12278.62 112.50 54383.43 88888.00 2015-10-05 10:38:04.625 278 12278.67 112.42 54383.40 88888.00 2015-10-05 10:38:04.750 278 12278.73 112.38 54383.38 88888.00 2015-10-05 10:38:04.875 278 12278.80 112.28 54383.35 88888.00 2015-10-05 10:38:05.000 278 12278.85 112.22 54383.32 88888.00 2015-10-05 10:38:05.125 278 12278.85 112.20 54383.32 88888.00 2015-10-05 10:38:05.250 278 12278.70 112.20 54383.38 88888.00 2015-10-05 10:38:05.375 278 12278.52 112.22 54383.38 88888.00 2015-10-05 10:38:05.500 278 12278.35 112.22 54383.38 88888.00 2015-10-05 10:38:05.625 278 12278.15 112.25 54383.43 88888.00 2015-10-05 10:38:05.750 278 12278.00 112.35 54383.43 88888.00 2015-10-05 10:38:05.875 278 12277.83 112.40 54383.47 88888.00 2015-10-05 10:38:06.000 278 12277.58 112.47 54383.47 88888.00 2015-10-05 10:38:06.125 278 12277.42 112.60 54383.50 88888.00 2015-10-05 10:38:06.250 278 12277.20 112.75 54383.55 88888.00 2015-10-05 10:38:06.375 278 12276.95 112.85 54383.57 88888.00 2015-10-05 10:38:06.500 278 12276.70 112.97 54383.57 88888.00 2015-10-05 10:38:06.625 278 12276.52 113.10 54383.60 88888.00 2015-10-05 10:38:06.750 278 12276.38 113.28 54383.60 88888.00 2015-10-05 10:38:06.875 278 12276.25 113.47 54383.65 88888.00 2015-10-05 10:38:07.000 278 12276.20 113.62 54383.62 88888.00 2015-10-05 10:38:07.125 278 12276.17 113.78 54383.65 88888.00 2015-10-05 10:38:07.250 278 12276.23 114.00 54383.68 88888.00 2015-10-05 10:38:07.375 278 12276.30 114.12 54383.68 88888.00 2015-10-05 10:38:07.500 278 12276.33 114.30 54383.68 88888.00 2015-10-05 10:38:07.625 278 12276.40 114.45 54383.68 88888.00 2015-10-05 10:38:07.750 278 12276.40 114.60 54383.68 88888.00 2015-10-05 10:38:07.875 278 12276.45 114.72 54383.68 88888.00 2015-10-05 10:38:08.000 278 12276.58 114.88 54383.68 88888.00 2015-10-05 10:38:08.125 278 12276.77 115.10 54383.68 88888.00 2015-10-05 10:38:08.250 278 12276.85 115.30 54383.65 88888.00 2015-10-05 10:38:08.375 278 12277.00 115.40 54383.62 88888.00 2015-10-05 10:38:08.500 278 12277.23 115.53 54383.65 88888.00 2015-10-05 10:38:08.625 278 12277.40 115.70 54383.60 88888.00 2015-10-05 10:38:08.750 278 12277.50 115.88 54383.57 88888.00 2015-10-05 10:38:08.875 278 12277.67 116.00 54383.55 88888.00 2015-10-05 10:38:09.000 278 12277.98 116.12 54383.53 88888.00 2015-10-05 10:38:09.125 278 12278.20 116.25 54383.50 88888.00 2015-10-05 10:38:09.250 278 12278.45 116.35 54383.47 88888.00 2015-10-05 10:38:09.375 278 12278.62 116.45 54383.45 88888.00 2015-10-05 10:38:09.500 278 12278.80 116.53 54383.43 88888.00 2015-10-05 10:38:09.625 278 12279.02 116.60 54383.38 88888.00 2015-10-05 10:38:09.750 278 12279.27 116.72 54383.35 88888.00 2015-10-05 10:38:09.875 278 12279.55 116.80 54383.30 88888.00 2015-10-05 10:38:10.000 278 12279.77 116.90 54383.22 88888.00 2015-10-05 10:38:10.125 278 12279.98 117.03 54383.18 88888.00 2015-10-05 10:38:10.250 278 12280.20 117.15 54383.15 88888.00 2015-10-05 10:38:10.375 278 12280.38 117.28 54383.10 88888.00 2015-10-05 10:38:10.500 278 12280.55 117.40 54383.05 88888.00 2015-10-05 10:38:10.625 278 12280.80 117.53 54383.03 88888.00 2015-10-05 10:38:10.750 278 12280.98 117.62 54383.00 88888.00 2015-10-05 10:38:10.875 278 12281.10 117.75 54382.95 88888.00 2015-10-05 10:38:11.000 278 12281.23 117.80 54382.90 88888.00 2015-10-05 10:38:11.125 278 12281.35 117.85 54382.85 88888.00 2015-10-05 10:38:11.250 278 12281.52 117.95 54382.80 88888.00 2015-10-05 10:38:11.375 278 12281.60 118.00 54382.80 88888.00 2015-10-05 10:38:11.500 278 12281.75 118.03 54382.78 88888.00 2015-10-05 10:38:11.625 278 12281.88 118.05 54382.72 88888.00 2015-10-05 10:38:11.750 278 12281.95 118.10 54382.70 88888.00 2015-10-05 10:38:11.875 278 12282.05 118.12 54382.68 88888.00 2015-10-05 10:38:12.000 278 12282.12 118.15 54382.65 88888.00 2015-10-05 10:38:12.125 278 12282.27 118.17 54382.60 88888.00 2015-10-05 10:38:12.250 278 12282.35 118.17 54382.57 88888.00 2015-10-05 10:38:12.375 278 12282.48 118.20 54382.55 88888.00 2015-10-05 10:38:12.500 278 12282.58 118.17 54382.53 88888.00 2015-10-05 10:38:12.625 278 12282.65 118.20 54382.50 88888.00 2015-10-05 10:38:12.750 278 12282.73 118.15 54382.50 88888.00 2015-10-05 10:38:12.875 278 12282.88 118.17 54382.47 88888.00 2015-10-05 10:38:13.000 278 12283.12 118.22 54382.43 88888.00 2015-10-05 10:38:13.125 278 12283.27 118.30 54382.43 88888.00 2015-10-05 10:38:13.250 278 12283.38 118.30 54382.43 88888.00 2015-10-05 10:38:13.375 278 12283.50 118.38 54382.40 88888.00 2015-10-05 10:38:13.500 278 12283.62 118.45 54382.35 88888.00 2015-10-05 10:38:13.625 278 12283.75 118.60 54382.35 88888.00 2015-10-05 10:38:13.750 278 12283.80 118.78 54382.32 88888.00 2015-10-05 10:38:13.875 278 12283.90 118.95 54382.30 88888.00 2015-10-05 10:38:14.000 278 12283.92 119.15 54382.30 88888.00 2015-10-05 10:38:14.125 278 12283.88 119.40 54382.28 88888.00 2015-10-05 10:38:14.250 278 12283.85 119.67 54382.28 88888.00 2015-10-05 10:38:14.375 278 12283.88 119.95 54382.25 88888.00 2015-10-05 10:38:14.500 278 12283.85 120.22 54382.25 88888.00 2015-10-05 10:38:14.625 278 12283.80 120.50 54382.20 88888.00 2015-10-05 10:38:14.750 278 12283.70 120.78 54382.18 88888.00 2015-10-05 10:38:14.875 278 12283.65 121.08 54382.15 88888.00 2015-10-05 10:38:15.000 278 12283.58 121.35 54382.10 88888.00 2015-10-05 10:38:15.125 278 12283.40 121.62 54382.10 88888.00 2015-10-05 10:38:15.250 278 12283.27 121.83 54382.07 88888.00 2015-10-05 10:38:15.375 278 12283.27 122.03 54382.05 88888.00 2015-10-05 10:38:15.500 278 12283.17 122.25 54382.00 88888.00 2015-10-05 10:38:15.625 278 12283.08 122.45 54382.00 88888.00 2015-10-05 10:38:15.750 278 12282.98 122.60 54381.95 88888.00 2015-10-05 10:38:15.875 278 12282.85 122.78 54381.95 88888.00 2015-10-05 10:38:16.000 278 12282.80 122.95 54381.95 88888.00 2015-10-05 10:38:16.125 278 12282.70 123.05 54381.90 88888.00 2015-10-05 10:38:16.250 278 12282.58 123.12 54381.90 88888.00 2015-10-05 10:38:16.375 278 12282.50 123.20 54381.88 88888.00 2015-10-05 10:38:16.500 278 12282.48 123.28 54381.88 88888.00 2015-10-05 10:38:16.625 278 12282.40 123.33 54381.88 88888.00 2015-10-05 10:38:16.750 278 12282.33 123.28 54381.90 88888.00 2015-10-05 10:38:16.875 278 12282.33 123.28 54381.90 88888.00 2015-10-05 10:38:17.000 278 12282.30 123.25 54381.88 88888.00 2015-10-05 10:38:17.125 278 12282.10 123.20 54381.93 88888.00 2015-10-05 10:38:17.250 278 12282.08 123.08 54381.90 88888.00 2015-10-05 10:38:17.375 278 12282.08 122.97 54381.93 88888.00 2015-10-05 10:38:17.500 278 12282.00 122.80 54381.90 88888.00 2015-10-05 10:38:17.625 278 12281.92 122.62 54381.93 88888.00 2015-10-05 10:38:17.750 278 12281.88 122.47 54381.93 88888.00 2015-10-05 10:38:17.875 278 12281.77 122.28 54381.95 88888.00 2015-10-05 10:38:18.000 278 12281.80 122.05 54381.97 88888.00 2015-10-05 10:38:18.125 278 12281.77 121.80 54382.00 88888.00 2015-10-05 10:38:18.250 278 12281.73 121.58 54382.05 88888.00 2015-10-05 10:38:18.375 278 12281.67 121.40 54382.00 88888.00 2015-10-05 10:38:18.500 278 12281.67 121.15 54382.07 88888.00 2015-10-05 10:38:18.625 278 12281.62 120.90 54382.15 88888.00 2015-10-05 10:38:18.750 278 12281.60 120.70 54382.18 88888.00 2015-10-05 10:38:18.875 278 12281.67 120.45 54382.20 88888.00 2015-10-05 10:38:19.000 278 12281.70 120.22 54382.20 88888.00 2015-10-05 10:38:19.125 278 12281.70 120.00 54382.25 88888.00 2015-10-05 10:38:19.250 278 12281.70 119.75 54382.28 88888.00 2015-10-05 10:38:19.375 278 12281.77 119.60 54382.32 88888.00 2015-10-05 10:38:19.500 278 12281.83 119.38 54382.35 88888.00 2015-10-05 10:38:19.625 278 12281.85 119.15 54382.40 88888.00 2015-10-05 10:38:19.750 278 12281.95 118.95 54382.43 88888.00 2015-10-05 10:38:19.875 278 12282.00 118.72 54382.45 88888.00 2015-10-05 10:38:20.000 278 12282.10 118.50 54382.47 88888.00 2015-10-05 10:38:20.125 278 12282.12 118.33 54382.53 88888.00 2015-10-05 10:38:20.250 278 12282.12 118.08 54382.57 88888.00 2015-10-05 10:38:20.375 278 12282.23 117.90 54382.57 88888.00 2015-10-05 10:38:20.500 278 12282.30 117.75 54382.62 88888.00 2015-10-05 10:38:20.625 278 12282.42 117.55 54382.65 88888.00 2015-10-05 10:38:20.750 278 12282.45 117.35 54382.68 88888.00 2015-10-05 10:38:20.875 278 12282.42 117.17 54382.70 88888.00 2015-10-05 10:38:21.000 278 12282.50 117.00 54382.72 88888.00 2015-10-05 10:38:21.125 278 12282.58 116.85 54382.80 88888.00 2015-10-05 10:38:21.250 278 12282.65 116.67 54382.82 88888.00 2015-10-05 10:38:21.375 278 12282.77 116.55 54382.82 88888.00 2015-10-05 10:38:21.500 278 12282.88 116.40 54382.85 88888.00 2015-10-05 10:38:21.625 278 12282.90 116.22 54382.90 88888.00 2015-10-05 10:38:21.750 278 12282.90 116.08 54382.93 88888.00 2015-10-05 10:38:21.875 278 12282.88 115.95 54382.93 88888.00 2015-10-05 10:38:22.000 278 12282.92 115.80 54382.95 88888.00 2015-10-05 10:38:22.125 278 12283.12 115.62 54383.00 88888.00 2015-10-05 10:38:22.250 278 12283.20 115.45 54383.03 88888.00 2015-10-05 10:38:22.375 278 12283.25 115.30 54383.05 88888.00 2015-10-05 10:38:22.500 278 12283.38 115.15 54383.10 88888.00 2015-10-05 10:38:22.625 278 12283.50 114.97 54383.10 88888.00 2015-10-05 10:38:22.750 278 12283.62 114.78 54383.10 88888.00 2015-10-05 10:38:22.875 278 12283.77 114.55 54383.12 88888.00 2015-10-05 10:38:23.000 278 12283.90 114.33 54383.12 88888.00 2015-10-05 10:38:23.125 278 12284.00 114.10 54383.12 88888.00 2015-10-05 10:38:23.250 278 12284.15 113.88 54383.15 88888.00 2015-10-05 10:38:23.375 278 12284.27 113.72 54383.18 88888.00 2015-10-05 10:38:23.500 278 12284.42 113.53 54383.18 88888.00 2015-10-05 10:38:23.625 278 12284.62 113.35 54383.20 88888.00 2015-10-05 10:38:23.750 278 12284.67 113.17 54383.20 88888.00 2015-10-05 10:38:23.875 278 12284.73 112.95 54383.20 88888.00 2015-10-05 10:38:24.000 278 12284.77 112.80 54383.20 88888.00 2015-10-05 10:38:24.125 278 12284.85 112.70 54383.20 88888.00 2015-10-05 10:38:24.250 278 12284.88 112.50 54383.22 88888.00 2015-10-05 10:38:24.375 278 12284.90 112.38 54383.22 88888.00 2015-10-05 10:38:24.500 278 12284.90 112.30 54383.20 88888.00 2015-10-05 10:38:24.625 278 12284.90 112.20 54383.20 88888.00 2015-10-05 10:38:24.750 278 12284.90 112.12 54383.22 88888.00 2015-10-05 10:38:24.875 278 12284.92 112.03 54383.25 88888.00 2015-10-05 10:38:25.000 278 12284.88 111.97 54383.22 88888.00 2015-10-05 10:38:25.125 278 12284.80 111.92 54383.25 88888.00 2015-10-05 10:38:25.250 278 12284.77 111.90 54383.22 88888.00 2015-10-05 10:38:25.375 278 12284.80 111.90 54383.20 88888.00 2015-10-05 10:38:25.500 278 12284.80 111.85 54383.20 88888.00 2015-10-05 10:38:25.625 278 12284.80 111.88 54383.20 88888.00 2015-10-05 10:38:25.750 278 12284.80 111.90 54383.20 88888.00 2015-10-05 10:38:25.875 278 12284.80 111.92 54383.18 88888.00 2015-10-05 10:38:26.000 278 12284.88 111.95 54383.15 88888.00 2015-10-05 10:38:26.125 278 12285.05 112.03 54383.18 88888.00 2015-10-05 10:38:26.250 278 12285.15 112.10 54383.15 88888.00 2015-10-05 10:38:26.375 278 12285.20 112.17 54383.10 88888.00 2015-10-05 10:38:26.500 278 12285.23 112.28 54383.10 88888.00 2015-10-05 10:38:26.625 278 12285.38 112.40 54383.05 88888.00 2015-10-05 10:38:26.750 278 12285.45 112.55 54383.03 88888.00 2015-10-05 10:38:26.875 278 12285.50 112.70 54383.00 88888.00 2015-10-05 10:38:27.000 278 12285.58 112.85 54382.97 88888.00 2015-10-05 10:38:27.125 278 12285.70 112.97 54382.95 88888.00 2015-10-05 10:38:27.250 278 12285.88 113.17 54382.93 88888.00 2015-10-05 10:38:27.375 278 12286.02 113.35 54382.90 88888.00 2015-10-05 10:38:27.500 278 12286.10 113.53 54382.88 88888.00 2015-10-05 10:38:27.625 278 12286.15 113.72 54382.85 88888.00 2015-10-05 10:38:27.750 278 12286.25 113.90 54382.82 88888.00 2015-10-05 10:38:27.875 278 12286.35 114.08 54382.82 88888.00 2015-10-05 10:38:28.000 278 12286.45 114.28 54382.78 88888.00 2015-10-05 10:38:28.125 278 12286.48 114.45 54382.75 88888.00 2015-10-05 10:38:28.250 278 12286.48 114.65 54382.72 88888.00 2015-10-05 10:38:28.375 278 12286.48 114.80 54382.65 88888.00 2015-10-05 10:38:28.500 278 12286.48 114.95 54382.62 88888.00 2015-10-05 10:38:28.625 278 12286.52 115.12 54382.60 88888.00 2015-10-05 10:38:28.750 278 12286.52 115.28 54382.55 88888.00 2015-10-05 10:38:28.875 278 12286.48 115.45 54382.50 88888.00 2015-10-05 10:38:29.000 278 12286.42 115.65 54382.47 88888.00 2015-10-05 10:38:29.125 278 12286.38 115.85 54382.45 88888.00 2015-10-05 10:38:29.250 278 12286.33 116.03 54382.40 88888.00 2015-10-05 10:38:29.375 278 12286.25 116.17 54382.40 88888.00 2015-10-05 10:38:29.500 278 12286.10 116.38 54382.35 88888.00 2015-10-05 10:38:29.625 278 12285.95 116.60 54382.32 88888.00 2015-10-05 10:38:29.750 278 12285.77 116.90 54382.30 88888.00 2015-10-05 10:38:29.875 278 12285.65 117.25 54382.28 88888.00 2015-10-05 10:38:30.000 278 12285.45 117.55 54382.18 88888.00 2015-10-05 10:38:30.125 278 12285.12 117.92 54382.15 88888.00 2015-10-05 10:38:30.250 278 12284.80 118.38 54382.12 88888.00 2015-10-05 10:38:30.375 278 12284.48 118.75 54382.07 88888.00 2015-10-05 10:38:30.500 278 12284.10 119.20 54382.05 88888.00 2015-10-05 10:38:30.625 278 12283.83 119.67 54381.97 88888.00 2015-10-05 10:38:30.750 278 12283.55 120.12 54381.93 88888.00 2015-10-05 10:38:30.875 278 12283.27 120.62 54381.88 88888.00 2015-10-05 10:38:31.000 278 12283.10 121.08 54381.78 88888.00 2015-10-05 10:38:31.125 278 12282.88 121.55 54381.70 88888.00 2015-10-05 10:38:31.250 278 12282.65 122.05 54381.62 88888.00 2015-10-05 10:38:31.375 278 12282.50 122.42 54381.57 88888.00 2015-10-05 10:38:31.500 278 12282.33 122.80 54381.47 88888.00 2015-10-05 10:38:31.625 278 12282.15 123.17 54381.40 88888.00 2015-10-05 10:38:31.750 278 12281.95 123.50 54381.35 88888.00 2015-10-05 10:38:31.875 278 12281.83 123.80 54381.28 88888.00 2015-10-05 10:38:32.000 278 12281.67 124.05 54381.20 88888.00 2015-10-05 10:38:32.125 278 12281.52 124.33 54381.18 88888.00 2015-10-05 10:38:32.250 278 12281.35 124.55 54381.10 88888.00 2015-10-05 10:38:32.375 278 12281.25 124.78 54381.07 88888.00 2015-10-05 10:38:32.500 278 12281.12 124.90 54381.05 88888.00 2015-10-05 10:38:32.625 278 12281.00 125.03 54381.03 88888.00 2015-10-05 10:38:32.750 278 12280.85 125.15 54380.97 88888.00 2015-10-05 10:38:32.875 278 12280.73 125.20 54380.97 88888.00 2015-10-05 10:38:33.000 278 12280.58 125.30 54380.93 88888.00 2015-10-05 10:38:33.125 278 12280.48 125.35 54380.93 88888.00 2015-10-05 10:38:33.250 278 12280.38 125.40 54380.95 88888.00 2015-10-05 10:38:33.375 278 12280.30 125.45 54380.95 88888.00 2015-10-05 10:38:33.500 278 12280.15 125.47 54380.95 88888.00 2015-10-05 10:38:33.625 278 12279.98 125.50 54380.95 88888.00 2015-10-05 10:38:33.750 278 12279.85 125.50 54380.95 88888.00 2015-10-05 10:38:33.875 278 12279.77 125.50 54380.97 88888.00 2015-10-05 10:38:34.000 278 12279.73 125.50 54380.97 88888.00 2015-10-05 10:38:34.125 278 12279.70 125.47 54381.00 88888.00 2015-10-05 10:38:34.250 278 12279.75 125.45 54381.05 88888.00 2015-10-05 10:38:34.375 278 12279.75 125.40 54381.03 88888.00 2015-10-05 10:38:34.500 278 12279.67 125.35 54381.03 88888.00 2015-10-05 10:38:34.625 278 12279.62 125.28 54381.05 88888.00 2015-10-05 10:38:34.750 278 12279.58 125.22 54381.07 88888.00 2015-10-05 10:38:34.875 278 12279.55 125.15 54381.07 88888.00 2015-10-05 10:38:35.000 278 12279.55 125.05 54381.12 88888.00 2015-10-05 10:38:35.125 278 12279.58 124.92 54381.15 88888.00 2015-10-05 10:38:35.250 278 12279.58 124.80 54381.15 88888.00 2015-10-05 10:38:35.375 278 12279.60 124.67 54381.18 88888.00 2015-10-05 10:38:35.500 278 12279.60 124.55 54381.25 88888.00 2015-10-05 10:38:35.625 278 12279.58 124.40 54381.30 88888.00 2015-10-05 10:38:35.750 278 12279.60 124.28 54381.32 88888.00 2015-10-05 10:38:35.875 278 12279.58 124.15 54381.32 88888.00 2015-10-05 10:38:36.000 278 12279.62 124.00 54381.35 88888.00 2015-10-05 10:38:36.125 278 12279.62 123.85 54381.43 88888.00 2015-10-05 10:38:36.250 278 12279.65 123.62 54381.47 88888.00 2015-10-05 10:38:36.375 278 12279.75 123.55 54381.47 88888.00 2015-10-05 10:38:36.500 278 12279.77 123.40 54381.50 88888.00 2015-10-05 10:38:36.625 278 12279.83 123.22 54381.53 88888.00 2015-10-05 10:38:36.750 278 12279.92 123.10 54381.57 88888.00 2015-10-05 10:38:36.875 278 12280.00 122.97 54381.62 88888.00 2015-10-05 10:38:37.000 278 12280.08 122.85 54381.62 88888.00 2015-10-05 10:38:37.125 278 12280.20 122.80 54381.68 88888.00 2015-10-05 10:38:37.250 278 12280.35 122.72 54381.72 88888.00 2015-10-05 10:38:37.375 278 12280.58 122.70 54381.75 88888.00 2015-10-05 10:38:37.500 278 12280.77 122.67 54381.75 88888.00 2015-10-05 10:38:37.625 278 12280.98 122.60 54381.78 88888.00 2015-10-05 10:38:37.750 278 12281.15 122.60 54381.80 88888.00 2015-10-05 10:38:37.875 278 12281.23 122.60 54381.82 88888.00 2015-10-05 10:38:38.000 278 12281.40 122.58 54381.82 88888.00 2015-10-05 10:38:38.125 278 12281.62 122.60 54381.88 88888.00 2015-10-05 10:38:38.250 278 12281.75 122.58 54381.90 88888.00 2015-10-05 10:38:38.375 278 12281.88 122.58 54381.88 88888.00 2015-10-05 10:38:38.500 278 12281.98 122.55 54381.88 88888.00 2015-10-05 10:38:38.625 278 12282.12 122.47 54381.93 88888.00 2015-10-05 10:38:38.750 278 12282.25 122.47 54381.93 88888.00 2015-10-05 10:38:38.875 278 12282.38 122.42 54381.93 88888.00 2015-10-05 10:38:39.000 278 12282.45 122.38 54381.95 88888.00 2015-10-05 10:38:39.125 278 12282.45 122.30 54381.95 88888.00 2015-10-05 10:38:39.250 278 12282.42 122.17 54381.95 88888.00 2015-10-05 10:38:39.375 278 12282.48 122.12 54381.95 88888.00 2015-10-05 10:38:39.500 278 12282.52 122.05 54381.93 88888.00 2015-10-05 10:38:39.625 278 12282.48 122.00 54381.95 88888.00 2015-10-05 10:38:39.750 278 12282.40 121.97 54381.95 88888.00 2015-10-05 10:38:39.875 278 12282.33 122.00 54381.93 88888.00 2015-10-05 10:38:40.000 278 12282.17 122.05 54381.88 88888.00 2015-10-05 10:38:40.125 278 12281.98 122.10 54381.90 88888.00 2015-10-05 10:38:40.250 278 12281.77 122.28 54381.90 88888.00 2015-10-05 10:38:40.375 278 12281.62 122.40 54381.90 88888.00 2015-10-05 10:38:40.500 278 12281.42 122.60 54381.82 88888.00 2015-10-05 10:38:40.625 278 12281.10 122.85 54381.80 88888.00 2015-10-05 10:38:40.750 278 12280.75 123.15 54381.72 88888.00 2015-10-05 10:38:40.875 278 12280.40 123.47 54381.68 88888.00 2015-10-05 10:38:41.000 278 12280.05 123.85 54381.60 88888.00 2015-10-05 10:38:41.125 278 12279.73 124.22 54381.57 88888.00 2015-10-05 10:38:41.250 278 12279.48 124.70 54381.50 88888.00 2015-10-05 10:38:41.375 278 12279.20 125.05 54381.40 88888.00 2015-10-05 10:38:41.500 278 12278.90 125.45 54381.30 88888.00 2015-10-05 10:38:41.625 278 12278.73 125.83 54381.22 88888.00 2015-10-05 10:38:41.750 278 12278.48 126.17 54381.15 88888.00 2015-10-05 10:38:41.875 278 12278.27 126.47 54381.03 88888.00 2015-10-05 10:38:42.000 278 12278.12 126.78 54380.93 88888.00 2015-10-05 10:38:42.125 278 12277.98 127.08 54380.85 88888.00 2015-10-05 10:38:42.250 278 12277.88 127.35 54380.75 88888.00 2015-10-05 10:38:42.375 278 12277.85 127.55 54380.65 88888.00 2015-10-05 10:38:42.500 278 12277.83 127.75 54380.55 88888.00 2015-10-05 10:38:42.625 278 12277.73 127.92 54380.45 88888.00 2015-10-05 10:38:42.750 278 12277.70 128.05 54380.32 88888.00 2015-10-05 10:38:42.875 278 12277.67 128.18 54380.22 88888.00 2015-10-05 10:38:43.000 278 12277.65 128.28 54380.15 88888.00 2015-10-05 10:38:43.125 278 12277.60 128.45 54380.05 88888.00 2015-10-05 10:38:43.250 278 12277.55 128.55 54379.97 88888.00 2015-10-05 10:38:43.375 278 12277.58 128.68 54379.93 88888.00 2015-10-05 10:38:43.500 278 12277.60 128.82 54379.88 88888.00 2015-10-05 10:38:43.625 278 12277.62 128.95 54379.80 88888.00 2015-10-05 10:38:43.750 278 12277.62 129.07 54379.70 88888.00 2015-10-05 10:38:43.875 278 12277.62 129.15 54379.62 88888.00 2015-10-05 10:38:44.000 278 12277.65 129.30 54379.53 88888.00 2015-10-05 10:38:44.125 278 12277.67 129.45 54379.47 88888.00 2015-10-05 10:38:44.250 278 12277.67 129.60 54379.43 88888.00 2015-10-05 10:38:44.375 278 12277.77 129.68 54379.40 88888.00 2015-10-05 10:38:44.500 278 12277.83 129.82 54379.32 88888.00 2015-10-05 10:38:44.625 278 12277.85 129.95 54379.28 88888.00 2015-10-05 10:38:44.750 278 12277.90 130.05 54379.28 88888.00 2015-10-05 10:38:44.875 278 12277.92 130.15 54379.22 88888.00 2015-10-05 10:38:45.000 278 12277.90 130.22 54379.15 88888.00 2015-10-05 10:38:45.125 278 12277.88 130.28 54379.10 88888.00 2015-10-05 10:38:45.250 278 12277.90 130.30 54379.05 88888.00 2015-10-05 10:38:45.375 278 12277.95 130.35 54379.00 88888.00 2015-10-05 10:38:45.500 278 12277.92 130.35 54378.97 88888.00 2015-10-05 10:38:45.625 278 12277.92 130.32 54378.95 88888.00 2015-10-05 10:38:45.750 278 12278.02 130.32 54378.95 88888.00 2015-10-05 10:38:45.875 278 12278.12 130.30 54378.93 88888.00 2015-10-05 10:38:46.000 278 12278.17 130.25 54378.88 88888.00 2015-10-05 10:38:46.125 278 12278.20 130.15 54378.88 88888.00 2015-10-05 10:38:46.250 278 12278.30 130.05 54378.88 88888.00 2015-10-05 10:38:46.375 278 12278.38 129.97 54378.88 88888.00 2015-10-05 10:38:46.500 278 12278.50 129.88 54378.88 88888.00 2015-10-05 10:38:46.625 278 12278.65 129.78 54378.85 88888.00 2015-10-05 10:38:46.750 278 12278.80 129.68 54378.85 88888.00 2015-10-05 10:38:46.875 278 12278.98 129.60 54378.82 88888.00 2015-10-05 10:38:47.000 278 12279.15 129.50 54378.82 88888.00 2015-10-05 10:38:47.125 278 12279.35 129.40 54378.82 88888.00 2015-10-05 10:38:47.250 278 12279.55 129.28 54378.88 88888.00 2015-10-05 10:38:47.375 278 12279.73 129.25 54378.90 88888.00 2015-10-05 10:38:47.500 278 12280.00 129.15 54378.90 88888.00 2015-10-05 10:38:47.625 278 12280.30 129.10 54378.85 88888.00 2015-10-05 10:38:47.750 278 12280.48 129.03 54378.88 88888.00 2015-10-05 10:38:47.875 278 12280.67 128.95 54378.88 88888.00 2015-10-05 10:38:48.000 278 12280.90 128.90 54378.85 88888.00 2015-10-05 10:38:48.125 278 12281.08 128.88 54378.88 88888.00 2015-10-05 10:38:48.250 278 12281.30 128.82 54378.88 88888.00 2015-10-05 10:38:48.375 278 12281.58 128.78 54378.88 88888.00 2015-10-05 10:38:48.500 278 12281.67 128.68 54378.88 88888.00 2015-10-05 10:38:48.625 278 12281.80 128.62 54378.90 88888.00 2015-10-05 10:38:48.750 278 12281.95 128.57 54378.88 88888.00 2015-10-05 10:38:48.875 278 12282.23 128.53 54378.93 88888.00 2015-10-05 10:38:49.000 278 12282.48 128.47 54378.90 88888.00 2015-10-05 10:38:49.125 278 12282.73 128.35 54378.90 88888.00 2015-10-05 10:38:49.250 278 12282.85 128.25 54378.93 88888.00 2015-10-05 10:38:49.375 278 12283.00 128.20 54378.90 88888.00 2015-10-05 10:38:49.500 278 12283.20 128.07 54378.93 88888.00 2015-10-05 10:38:49.625 278 12283.35 128.03 54378.95 88888.00 2015-10-05 10:38:49.750 278 12283.48 127.97 54379.00 88888.00 2015-10-05 10:38:49.875 278 12283.55 127.90 54379.03 88888.00 2015-10-05 10:38:50.000 278 12283.60 127.88 54379.03 88888.00 2015-10-05 10:38:50.125 278 12283.50 127.88 54379.07 88888.00 2015-10-05 10:38:50.250 278 12283.48 127.88 54379.12 88888.00 2015-10-05 10:38:50.375 278 12283.42 127.88 54379.15 88888.00 2015-10-05 10:38:50.500 278 12283.23 127.97 54379.20 88888.00 2015-10-05 10:38:50.625 278 12282.98 128.07 54379.22 88888.00 2015-10-05 10:38:50.750 278 12282.80 128.20 54379.30 88888.00 2015-10-05 10:38:50.875 278 12282.55 128.35 54379.35 88888.00 2015-10-05 10:38:51.000 278 12282.23 128.57 54379.40 88888.00 2015-10-05 10:38:51.125 278 12281.90 128.85 54379.45 88888.00 2015-10-05 10:38:51.250 278 12281.60 129.15 54379.50 88888.00 2015-10-05 10:38:51.375 278 12281.35 129.40 54379.53 88888.00 2015-10-05 10:38:51.500 278 12281.10 129.72 54379.55 88888.00 2015-10-05 10:38:51.625 278 12280.80 130.10 54379.57 88888.00 2015-10-05 10:38:51.750 278 12280.55 130.43 54379.60 88888.00 2015-10-05 10:38:51.875 278 12280.25 130.75 54379.57 88888.00 2015-10-05 10:38:52.000 278 12280.02 131.12 54379.55 88888.00 2015-10-05 10:38:52.125 278 12279.73 131.47 54379.57 88888.00 2015-10-05 10:38:52.250 278 12279.40 131.88 54379.57 88888.00 2015-10-05 10:38:52.375 278 12279.12 132.18 54379.53 88888.00 2015-10-05 10:38:52.500 278 12278.90 132.57 54379.53 88888.00 2015-10-05 10:38:52.625 278 12278.80 132.93 54379.50 88888.00 2015-10-05 10:38:52.750 278 12278.70 133.25 54379.47 88888.00 2015-10-05 10:38:52.875 278 12278.60 133.55 54379.43 88888.00 2015-10-05 10:38:53.000 278 12278.45 133.80 54379.40 88888.00 2015-10-05 10:38:53.125 278 12278.38 134.03 54379.38 88888.00 2015-10-05 10:38:53.250 278 12278.27 134.25 54379.35 88888.00 2015-10-05 10:38:53.375 278 12278.25 134.43 54379.30 88888.00 2015-10-05 10:38:53.500 278 12278.20 134.53 54379.28 88888.00 2015-10-05 10:38:53.625 278 12278.15 134.60 54379.25 88888.00 2015-10-05 10:38:53.750 278 12278.20 134.68 54379.20 88888.00 2015-10-05 10:38:53.875 278 12278.25 134.72 54379.20 88888.00 2015-10-05 10:38:54.000 278 12278.30 134.78 54379.18 88888.00 2015-10-05 10:38:54.125 278 12278.20 134.78 54379.20 88888.00 2015-10-05 10:38:54.250 278 12278.08 134.72 54379.18 88888.00 2015-10-05 10:38:54.375 278 12278.12 134.70 54379.15 88888.00 2015-10-05 10:38:54.500 278 12278.25 134.65 54379.15 88888.00 2015-10-05 10:38:54.625 278 12278.35 134.57 54379.18 88888.00 2015-10-05 10:38:54.750 278 12278.38 134.45 54379.18 88888.00 2015-10-05 10:38:54.875 278 12278.42 134.38 54379.15 88888.00 2015-10-05 10:38:55.000 278 12278.48 134.22 54379.12 88888.00 2015-10-05 10:38:55.125 278 12278.55 134.10 54379.15 88888.00 2015-10-05 10:38:55.250 278 12278.65 133.95 54379.18 88888.00 2015-10-05 10:38:55.375 278 12278.77 133.82 54379.18 88888.00 2015-10-05 10:38:55.500 278 12278.83 133.65 54379.18 88888.00 2015-10-05 10:38:55.625 278 12278.85 133.53 54379.18 88888.00 2015-10-05 10:38:55.750 278 12278.92 133.32 54379.18 88888.00 2015-10-05 10:38:55.875 278 12279.05 133.18 54379.18 88888.00 2015-10-05 10:38:56.000 278 12279.15 133.00 54379.18 88888.00 2015-10-05 10:38:56.125 278 12279.20 132.82 54379.20 88888.00 2015-10-05 10:38:56.250 278 12279.27 132.55 54379.20 88888.00 2015-10-05 10:38:56.375 278 12279.38 132.35 54379.20 88888.00 2015-10-05 10:38:56.500 278 12279.45 132.15 54379.20 88888.00 2015-10-05 10:38:56.625 278 12279.50 131.93 54379.20 88888.00 2015-10-05 10:38:56.750 278 12279.58 131.65 54379.20 88888.00 2015-10-05 10:38:56.875 278 12279.60 131.40 54379.22 88888.00 2015-10-05 10:38:57.000 278 12279.60 131.15 54379.22 88888.00 2015-10-05 10:38:57.125 278 12279.65 130.88 54379.25 88888.00 2015-10-05 10:38:57.250 278 12279.73 130.55 54379.28 88888.00 2015-10-05 10:38:57.375 278 12279.77 130.30 54379.28 88888.00 2015-10-05 10:38:57.500 278 12279.85 129.95 54379.28 88888.00 2015-10-05 10:38:57.625 278 12279.92 129.65 54379.28 88888.00 2015-10-05 10:38:57.750 278 12279.98 129.35 54379.28 88888.00 2015-10-05 10:38:57.875 278 12280.10 129.03 54379.30 88888.00 2015-10-05 10:38:58.000 278 12280.30 128.72 54379.30 88888.00 2015-10-05 10:38:58.125 278 12280.42 128.40 54379.30 88888.00 2015-10-05 10:38:58.250 278 12280.52 128.07 54379.30 88888.00 2015-10-05 10:38:58.375 278 12280.67 127.83 54379.30 88888.00 2015-10-05 10:38:58.500 278 12280.85 127.53 54379.32 88888.00 2015-10-05 10:38:58.625 278 12281.02 127.25 54379.32 88888.00 2015-10-05 10:38:58.750 278 12281.20 126.97 54379.32 88888.00 2015-10-05 10:38:58.875 278 12281.45 126.75 54379.32 88888.00 2015-10-05 10:38:59.000 278 12281.65 126.47 54379.32 88888.00 2015-10-05 10:38:59.125 278 12281.75 126.25 54379.35 88888.00 2015-10-05 10:38:59.250 278 12281.92 125.95 54379.35 88888.00 2015-10-05 10:38:59.375 278 12282.15 125.78 54379.32 88888.00 2015-10-05 10:38:59.500 278 12282.38 125.58 54379.30 88888.00 2015-10-05 10:38:59.625 278 12282.58 125.38 54379.30 88888.00 2015-10-05 10:38:59.750 278 12282.75 125.17 54379.32 88888.00 2015-10-05 10:38:59.875 278 12282.88 124.97 54379.30 88888.00 2015-10-05 10:39:00.000 278 12282.98 124.80 54379.32 88888.00 2015-10-05 10:39:00.125 278 12283.15 124.58 54379.32 88888.00 2015-10-05 10:39:00.250 278 12283.25 124.35 54379.32 88888.00 2015-10-05 10:39:00.375 278 12283.40 124.17 54379.30 88888.00 2015-10-05 10:39:00.500 278 12283.55 124.03 54379.30 88888.00 2015-10-05 10:39:00.625 278 12283.67 123.88 54379.32 88888.00 2015-10-05 10:39:00.750 278 12283.83 123.72 54379.35 88888.00 2015-10-05 10:39:00.875 278 12283.92 123.55 54379.35 88888.00 2015-10-05 10:39:01.000 278 12284.02 123.38 54379.35 88888.00 2015-10-05 10:39:01.125 278 12284.20 123.22 54379.32 88888.00 2015-10-05 10:39:01.250 278 12284.35 123.05 54379.38 88888.00 2015-10-05 10:39:01.375 278 12284.50 122.95 54379.40 88888.00 2015-10-05 10:39:01.500 278 12284.55 122.83 54379.40 88888.00 2015-10-05 10:39:01.625 278 12284.65 122.75 54379.40 88888.00 2015-10-05 10:39:01.750 278 12284.77 122.65 54379.43 88888.00 2015-10-05 10:39:01.875 278 12284.90 122.58 54379.43 88888.00 2015-10-05 10:39:02.000 278 12284.95 122.55 54379.43 88888.00 2015-10-05 10:39:02.125 278 12285.02 122.55 54379.47 88888.00 2015-10-05 10:39:02.250 278 12285.05 122.55 54379.47 88888.00 2015-10-05 10:39:02.375 278 12285.10 122.58 54379.47 88888.00 2015-10-05 10:39:02.500 278 12285.12 122.60 54379.47 88888.00 2015-10-05 10:39:02.625 278 12285.15 122.60 54379.47 88888.00 2015-10-05 10:39:02.750 278 12285.23 122.58 54379.50 88888.00 2015-10-05 10:39:02.875 278 12285.20 122.58 54379.53 88888.00 2015-10-05 10:39:03.000 278 12285.17 122.58 54379.50 88888.00 2015-10-05 10:39:03.125 278 12285.23 122.62 54379.50 88888.00 2015-10-05 10:39:03.250 278 12285.20 122.62 54379.53 88888.00 2015-10-05 10:39:03.375 278 12285.23 122.67 54379.53 88888.00 2015-10-05 10:39:03.500 278 12285.20 122.65 54379.53 88888.00 2015-10-05 10:39:03.625 278 12285.15 122.62 54379.53 88888.00 2015-10-05 10:39:03.750 278 12285.15 122.62 54379.55 88888.00 2015-10-05 10:39:03.875 278 12285.10 122.60 54379.53 88888.00 2015-10-05 10:39:04.000 278 12285.00 122.58 54379.53 88888.00 2015-10-05 10:39:04.125 278 12285.00 122.60 54379.55 88888.00 2015-10-05 10:39:04.250 278 12284.92 122.60 54379.53 88888.00 2015-10-05 10:39:04.375 278 12284.85 122.67 54379.55 88888.00 2015-10-05 10:39:04.500 278 12284.83 122.72 54379.53 88888.00 2015-10-05 10:39:04.625 278 12284.77 122.75 54379.53 88888.00 2015-10-05 10:39:04.750 278 12284.62 122.80 54379.53 88888.00 2015-10-05 10:39:04.875 278 12284.58 122.92 54379.53 88888.00 2015-10-05 10:39:05.000 278 12284.48 123.05 54379.50 88888.00 2015-10-05 10:39:05.125 278 12284.27 123.20 54379.50 88888.00 2015-10-05 10:39:05.250 278 12284.08 123.42 54379.53 88888.00 2015-10-05 10:39:05.375 278 12283.92 123.65 54379.53 88888.00 2015-10-05 10:39:05.500 278 12283.70 123.95 54379.50 88888.00 2015-10-05 10:39:05.625 278 12283.42 124.28 54379.47 88888.00 2015-10-05 10:39:05.750 278 12283.17 124.60 54379.45 88888.00 2015-10-05 10:39:05.875 278 12283.00 124.97 54379.43 88888.00 2015-10-05 10:39:06.000 278 12282.85 125.38 54379.38 88888.00 2015-10-05 10:39:06.125 278 12282.52 125.80 54379.32 88888.00 2015-10-05 10:39:06.250 278 12282.25 126.35 54379.30 88888.00 2015-10-05 10:39:06.375 278 12282.08 126.78 54379.28 88888.00 2015-10-05 10:39:06.500 278 12281.88 127.22 54379.22 88888.00 2015-10-05 10:39:06.625 278 12281.67 127.70 54379.15 88888.00 2015-10-05 10:39:06.750 278 12281.50 128.15 54379.07 88888.00 2015-10-05 10:39:06.875 278 12281.25 128.62 54379.03 88888.00 2015-10-05 10:39:07.000 278 12281.00 129.07 54378.93 88888.00 2015-10-05 10:39:07.125 278 12280.85 129.55 54378.88 88888.00 2015-10-05 10:39:07.250 278 12280.62 129.95 54378.78 88888.00 2015-10-05 10:39:07.375 278 12280.48 130.25 54378.72 88888.00 2015-10-05 10:39:07.500 278 12280.35 130.57 54378.65 88888.00 2015-10-05 10:39:07.625 278 12280.25 130.90 54378.57 88888.00 2015-10-05 10:39:07.750 278 12280.10 131.22 54378.50 88888.00 2015-10-05 10:39:07.875 278 12279.88 131.45 54378.45 88888.00 2015-10-05 10:39:08.000 278 12279.67 131.65 54378.38 88888.00 2015-10-05 10:39:08.125 278 12279.52 131.85 54378.35 88888.00 2015-10-05 10:39:08.250 278 12279.42 132.03 54378.28 88888.00 2015-10-05 10:39:08.375 278 12279.38 132.18 54378.25 88888.00 2015-10-05 10:39:08.500 278 12279.25 132.32 54378.15 88888.00 2015-10-05 10:39:08.625 278 12279.12 132.43 54378.12 88888.00 2015-10-05 10:39:08.750 278 12278.98 132.53 54378.05 88888.00 2015-10-05 10:39:08.875 278 12278.80 132.62 54378.00 88888.00 2015-10-05 10:39:09.000 278 12278.65 132.75 54377.95 88888.00 2015-10-05 10:39:09.125 278 12278.52 132.80 54377.93 88888.00 2015-10-05 10:39:09.250 278 12278.38 132.88 54377.85 88888.00 2015-10-05 10:39:09.375 278 12278.30 132.93 54377.82 88888.00 2015-10-05 10:39:09.500 278 12278.25 133.00 54377.78 88888.00 2015-10-05 10:39:09.625 278 12278.20 133.07 54377.72 88888.00 2015-10-05 10:39:09.750 278 12278.12 133.05 54377.70 88888.00 2015-10-05 10:39:09.875 278 12278.12 133.05 54377.62 88888.00 2015-10-05 10:39:10.000 278 12278.15 133.05 54377.57 88888.00 2015-10-05 10:39:10.125 278 12278.10 133.10 54377.53 88888.00 2015-10-05 10:39:10.250 278 12278.05 133.10 54377.47 88888.00 2015-10-05 10:39:10.375 278 12277.98 133.12 54377.43 88888.00 2015-10-05 10:39:10.500 278 12277.95 133.15 54377.38 88888.00 2015-10-05 10:39:10.625 278 12277.90 133.18 54377.32 88888.00 2015-10-05 10:39:10.750 278 12277.88 133.20 54377.28 88888.00 2015-10-05 10:39:10.875 278 12277.85 133.18 54377.22 88888.00 2015-10-05 10:39:11.000 278 12277.88 133.18 54377.18 88888.00 2015-10-05 10:39:11.125 278 12277.83 133.15 54377.15 88888.00 2015-10-05 10:39:11.250 278 12277.75 133.07 54377.07 88888.00 2015-10-05 10:39:11.375 278 12277.65 133.07 54377.07 88888.00 2015-10-05 10:39:11.500 278 12277.52 133.05 54377.00 88888.00 2015-10-05 10:39:11.625 278 12277.48 132.97 54376.97 88888.00 2015-10-05 10:39:11.750 278 12277.42 132.90 54376.95 88888.00 2015-10-05 10:39:11.875 278 12277.40 132.85 54376.90 88888.00 2015-10-05 10:39:12.000 278 12277.33 132.82 54376.85 88888.00 2015-10-05 10:39:12.125 278 12277.30 132.80 54376.82 88888.00 2015-10-05 10:39:12.250 278 12277.23 132.75 54376.75 88888.00 2015-10-05 10:39:12.375 278 12277.20 132.70 54376.70 88888.00 2015-10-05 10:39:12.500 278 12277.12 132.68 54376.62 88888.00 2015-10-05 10:39:12.625 278 12277.05 132.62 54376.57 88888.00 2015-10-05 10:39:12.750 278 12276.92 132.60 54376.53 88888.00 2015-10-05 10:39:12.875 278 12276.90 132.62 54376.53 88888.00 2015-10-05 10:39:13.000 278 12276.85 132.68 54376.45 88888.00 2015-10-05 10:39:13.125 278 12276.80 132.72 54376.43 88888.00 2015-10-05 10:39:13.250 278 12276.73 132.75 54376.43 88888.00 2015-10-05 10:39:13.375 278 12276.65 132.78 54376.35 88888.00 2015-10-05 10:39:13.500 278 12276.52 132.80 54376.28 88888.00 2015-10-05 10:39:13.625 278 12276.45 132.85 54376.20 88888.00 2015-10-05 10:39:13.750 278 12276.45 132.85 54376.15 88888.00 2015-10-05 10:39:13.875 278 12276.48 132.82 54376.10 88888.00 2015-10-05 10:39:14.000 278 12276.42 132.82 54376.10 88888.00 2015-10-05 10:39:14.125 278 12276.40 132.75 54376.05 88888.00 2015-10-05 10:39:14.250 278 12276.33 132.62 54375.97 88888.00 2015-10-05 10:39:14.375 278 12276.27 132.55 54375.97 88888.00 2015-10-05 10:39:14.500 278 12276.27 132.43 54375.93 88888.00 2015-10-05 10:39:14.625 278 12276.20 132.25 54375.88 88888.00 2015-10-05 10:39:14.750 278 12276.20 132.12 54375.90 88888.00 2015-10-05 10:39:14.875 278 12276.25 131.97 54375.88 88888.00 2015-10-05 10:39:15.000 278 12276.23 131.80 54375.85 88888.00 2015-10-05 10:39:15.125 278 12276.20 131.60 54375.82 88888.00 2015-10-05 10:39:15.250 278 12276.12 131.35 54375.80 88888.00 2015-10-05 10:39:15.375 278 12276.23 131.18 54375.78 88888.00 2015-10-05 10:39:15.500 278 12276.27 130.97 54375.72 88888.00 2015-10-05 10:39:15.625 278 12276.40 130.78 54375.70 88888.00 2015-10-05 10:39:15.750 278 12276.42 130.55 54375.68 88888.00 2015-10-05 10:39:15.875 278 12276.55 130.35 54375.62 88888.00 2015-10-05 10:39:16.000 278 12276.73 130.15 54375.55 88888.00 2015-10-05 10:39:16.125 278 12276.88 129.97 54375.50 88888.00 2015-10-05 10:39:16.250 278 12277.08 129.75 54375.45 88888.00 2015-10-05 10:39:16.375 278 12277.20 129.62 54375.40 88888.00 2015-10-05 10:39:16.500 278 12277.35 129.45 54375.38 88888.00 2015-10-05 10:39:16.625 278 12277.55 129.30 54375.32 88888.00 2015-10-05 10:39:16.750 278 12277.77 129.15 54375.30 88888.00 2015-10-05 10:39:16.875 278 12278.00 128.95 54375.25 88888.00 2015-10-05 10:39:17.000 278 12278.20 128.80 54375.20 88888.00 2015-10-05 10:39:17.125 278 12278.40 128.62 54375.15 88888.00 2015-10-05 10:39:17.250 278 12278.60 128.40 54375.10 88888.00 2015-10-05 10:39:17.375 278 12278.85 128.25 54375.05 88888.00 2015-10-05 10:39:17.500 278 12279.08 128.07 54374.97 88888.00 2015-10-05 10:39:17.625 278 12279.25 127.97 54374.97 88888.00 2015-10-05 10:39:17.750 278 12279.40 127.83 54374.93 88888.00 2015-10-05 10:39:17.875 278 12279.52 127.70 54374.93 88888.00 2015-10-05 10:39:18.000 278 12279.60 127.53 54374.82 88888.00 2015-10-05 10:39:18.125 278 12279.67 127.40 54374.80 88888.00 2015-10-05 10:39:18.250 278 12279.80 127.33 54374.80 88888.00 2015-10-05 10:39:18.375 278 12279.88 127.25 54374.75 88888.00 2015-10-05 10:39:18.500 278 12279.90 127.17 54374.78 88888.00 2015-10-05 10:39:18.625 278 12279.90 127.10 54374.75 88888.00 2015-10-05 10:39:18.750 278 12279.92 127.00 54374.70 88888.00 2015-10-05 10:39:18.875 278 12279.92 126.95 54374.70 88888.00 2015-10-05 10:39:19.000 278 12279.92 126.90 54374.70 88888.00 2015-10-05 10:39:19.125 278 12279.92 126.80 54374.70 88888.00 2015-10-05 10:39:19.250 278 12279.92 126.67 54374.68 88888.00 2015-10-05 10:39:19.375 278 12279.98 126.58 54374.68 88888.00 2015-10-05 10:39:19.500 278 12279.98 126.42 54374.68 88888.00 2015-10-05 10:39:19.625 278 12280.00 126.25 54374.68 88888.00 2015-10-05 10:39:19.750 278 12280.00 126.05 54374.65 88888.00 2015-10-05 10:39:19.875 278 12280.08 125.83 54374.65 88888.00 2015-10-05 10:39:20.000 278 12280.23 125.60 54374.65 88888.00 2015-10-05 10:39:20.125 278 12280.27 125.40 54374.65 88888.00 2015-10-05 10:39:20.250 278 12280.35 125.05 54374.65 88888.00 2015-10-05 10:39:20.375 278 12280.40 124.85 54374.65 88888.00 2015-10-05 10:39:20.500 278 12280.50 124.60 54374.62 88888.00 2015-10-05 10:39:20.625 278 12280.62 124.33 54374.60 88888.00 2015-10-05 10:39:20.750 278 12280.73 124.05 54374.60 88888.00 2015-10-05 10:39:20.875 278 12280.80 123.80 54374.60 88888.00 2015-10-05 10:39:21.000 278 12280.90 123.50 54374.60 88888.00 2015-10-05 10:39:21.125 278 12281.02 123.20 54374.57 88888.00 2015-10-05 10:39:21.250 278 12281.15 122.88 54374.57 88888.00 2015-10-05 10:39:21.375 278 12281.20 122.67 54374.57 88888.00 2015-10-05 10:39:21.500 278 12281.33 122.38 54374.55 88888.00 2015-10-05 10:39:21.625 278 12281.42 122.10 54374.53 88888.00 2015-10-05 10:39:21.750 278 12281.55 121.83 54374.50 88888.00 2015-10-05 10:39:21.875 278 12281.67 121.62 54374.50 88888.00 2015-10-05 10:39:22.000 278 12281.80 121.40 54374.45 88888.00 2015-10-05 10:39:22.125 278 12281.92 121.15 54374.43 88888.00 2015-10-05 10:39:22.250 278 12281.95 120.95 54374.40 88888.00 2015-10-05 10:39:22.375 278 12282.05 120.85 54374.38 88888.00 2015-10-05 10:39:22.500 278 12282.12 120.78 54374.35 88888.00 2015-10-05 10:39:22.625 278 12282.23 120.67 54374.30 88888.00 2015-10-05 10:39:22.750 278 12282.35 120.55 54374.25 88888.00 2015-10-05 10:39:22.875 278 12282.40 120.53 54374.22 88888.00 2015-10-05 10:39:23.000 278 12282.40 120.53 54374.15 88888.00 2015-10-05 10:39:23.125 278 12282.45 120.58 54374.10 88888.00 2015-10-05 10:39:23.250 278 12282.52 120.60 54374.03 88888.00 2015-10-05 10:39:23.375 278 12282.55 120.67 54373.95 88888.00 2015-10-05 10:39:23.500 278 12282.58 120.78 54373.90 88888.00 2015-10-05 10:39:23.625 278 12282.55 120.85 54373.82 88888.00 2015-10-05 10:39:23.750 278 12282.58 120.97 54373.78 88888.00 2015-10-05 10:39:23.875 278 12282.62 121.15 54373.68 88888.00 2015-10-05 10:39:24.000 278 12282.62 121.35 54373.62 88888.00 2015-10-05 10:39:24.125 278 12282.55 121.55 54373.57 88888.00 2015-10-05 10:39:24.250 278 12282.48 121.75 54373.50 88888.00 2015-10-05 10:39:24.375 278 12282.48 121.95 54373.45 88888.00 2015-10-05 10:39:24.500 278 12282.45 122.15 54373.35 88888.00 2015-10-05 10:39:24.625 278 12282.38 122.35 54373.25 88888.00 2015-10-05 10:39:24.750 278 12282.35 122.47 54373.18 88888.00 2015-10-05 10:39:24.875 278 12282.40 122.62 54373.10 88888.00 2015-10-05 10:39:25.000 278 12282.40 122.78 54373.00 88888.00 2015-10-05 10:39:25.125 278 12282.48 122.90 54372.93 88888.00 2015-10-05 10:39:25.250 278 12282.55 122.97 54372.82 88888.00 2015-10-05 10:39:25.375 278 12282.60 123.03 54372.78 88888.00 2015-10-05 10:39:25.500 278 12282.65 123.08 54372.70 88888.00 2015-10-05 10:39:25.625 278 12282.70 123.08 54372.65 88888.00 2015-10-05 10:39:25.750 278 12282.85 123.05 54372.57 88888.00 2015-10-05 10:39:25.875 278 12283.00 123.00 54372.53 88888.00 2015-10-05 10:39:26.000 278 12283.08 123.00 54372.43 88888.00 2015-10-05 10:39:26.125 278 12283.27 122.95 54372.40 88888.00 2015-10-05 10:39:26.250 278 12283.48 122.85 54372.32 88888.00 2015-10-05 10:39:26.375 278 12283.65 122.78 54372.28 88888.00 2015-10-05 10:39:26.500 278 12283.80 122.67 54372.20 88888.00 2015-10-05 10:39:26.625 278 12283.95 122.58 54372.18 88888.00 2015-10-05 10:39:26.750 278 12284.08 122.47 54372.12 88888.00 2015-10-05 10:39:26.875 278 12284.23 122.40 54372.07 88888.00 2015-10-05 10:39:27.000 278 12284.40 122.30 54372.03 88888.00 2015-10-05 10:39:27.125 278 12284.52 122.20 54372.00 88888.00 2015-10-05 10:39:27.250 278 12284.60 122.10 54371.97 88888.00 2015-10-05 10:39:27.375 278 12284.77 122.05 54371.93 88888.00 2015-10-05 10:39:27.500 278 12284.83 122.00 54371.93 88888.00 2015-10-05 10:39:27.625 278 12284.90 121.95 54371.90 88888.00 2015-10-05 10:39:27.750 278 12284.92 121.90 54371.90 88888.00 2015-10-05 10:39:27.875 278 12284.95 121.88 54371.85 88888.00 2015-10-05 10:39:28.000 278 12284.98 121.83 54371.82 88888.00 2015-10-05 10:39:28.125 278 12284.92 121.78 54371.82 88888.00 2015-10-05 10:39:28.250 278 12284.90 121.72 54371.82 88888.00 2015-10-05 10:39:28.375 278 12284.92 121.75 54371.82 88888.00 2015-10-05 10:39:28.500 278 12284.90 121.72 54371.80 88888.00 2015-10-05 10:39:28.625 278 12284.88 121.70 54371.82 88888.00 2015-10-05 10:39:28.750 278 12284.88 121.70 54371.82 88888.00 2015-10-05 10:39:28.875 278 12284.90 121.72 54371.82 88888.00 2015-10-05 10:39:29.000 278 12284.98 121.75 54371.82 88888.00 2015-10-05 10:39:29.125 278 12285.02 121.78 54371.85 88888.00 2015-10-05 10:39:29.250 278 12285.17 121.80 54371.82 88888.00 2015-10-05 10:39:29.375 278 12285.33 121.88 54371.82 88888.00 2015-10-05 10:39:29.500 278 12285.50 121.90 54371.80 88888.00 2015-10-05 10:39:29.625 278 12285.65 121.92 54371.78 88888.00 2015-10-05 10:39:29.750 278 12285.77 122.03 54371.82 88888.00 2015-10-05 10:39:29.875 278 12285.92 122.12 54371.80 88888.00 2015-10-05 10:39:30.000 278 12286.15 122.22 54371.75 88888.00 2015-10-05 10:39:30.125 278 12286.40 122.33 54371.75 88888.00 2015-10-05 10:39:30.250 278 12286.55 122.38 54371.75 88888.00 2015-10-05 10:39:30.375 278 12286.73 122.42 54371.70 88888.00 2015-10-05 10:39:30.500 278 12287.00 122.45 54371.65 88888.00 2015-10-05 10:39:30.625 278 12287.25 122.50 54371.62 88888.00 2015-10-05 10:39:30.750 278 12287.48 122.58 54371.60 88888.00 2015-10-05 10:39:30.875 278 12287.77 122.58 54371.57 88888.00 2015-10-05 10:39:31.000 278 12288.02 122.58 54371.53 88888.00 2015-10-05 10:39:31.125 278 12288.20 122.58 54371.47 88888.00 2015-10-05 10:39:31.250 278 12288.42 122.62 54371.47 88888.00 2015-10-05 10:39:31.375 278 12288.67 122.67 54371.40 88888.00 2015-10-05 10:39:31.500 278 12288.83 122.67 54371.38 88888.00 2015-10-05 10:39:31.625 278 12288.98 122.70 54371.38 88888.00 2015-10-05 10:39:31.750 278 12289.10 122.72 54371.30 88888.00 2015-10-05 10:39:31.875 278 12289.25 122.80 54371.25 88888.00 2015-10-05 10:39:32.000 278 12289.40 122.88 54371.20 88888.00 2015-10-05 10:39:32.125 278 12289.55 123.00 54371.18 88888.00 2015-10-05 10:39:32.250 278 12289.73 123.15 54371.12 88888.00 2015-10-05 10:39:32.375 278 12289.90 123.25 54371.07 88888.00 2015-10-05 10:39:32.500 278 12289.95 123.40 54371.03 88888.00 2015-10-05 10:39:32.625 278 12289.95 123.55 54370.97 88888.00 2015-10-05 10:39:32.750 278 12290.02 123.72 54370.88 88888.00 2015-10-05 10:39:32.875 278 12290.08 123.90 54370.80 88888.00 2015-10-05 10:39:33.000 278 12290.12 124.05 54370.75 88888.00 2015-10-05 10:39:33.125 278 12290.20 124.20 54370.68 88888.00 2015-10-05 10:39:33.250 278 12290.27 124.40 54370.60 88888.00 2015-10-05 10:39:33.375 278 12290.38 124.47 54370.53 88888.00 2015-10-05 10:39:33.500 278 12290.38 124.67 54370.45 88888.00 2015-10-05 10:39:33.625 278 12290.38 124.83 54370.40 88888.00 2015-10-05 10:39:33.750 278 12290.48 124.92 54370.32 88888.00 2015-10-05 10:39:33.875 278 12290.62 125.00 54370.25 88888.00 2015-10-05 10:39:34.000 278 12290.77 125.08 54370.18 88888.00 2015-10-05 10:39:34.125 278 12290.83 125.15 54370.10 88888.00 2015-10-05 10:39:34.250 278 12290.95 125.20 54370.00 88888.00 2015-10-05 10:39:34.375 278 12291.08 125.22 54369.95 88888.00 2015-10-05 10:39:34.500 278 12291.20 125.28 54369.88 88888.00 2015-10-05 10:39:34.625 278 12291.33 125.28 54369.78 88888.00 2015-10-05 10:39:34.750 278 12291.50 125.30 54369.68 88888.00 2015-10-05 10:39:34.875 278 12291.65 125.33 54369.60 88888.00 2015-10-05 10:39:35.000 278 12291.83 125.40 54369.53 88888.00 2015-10-05 10:39:35.125 278 12291.92 125.42 54369.45 88888.00 2015-10-05 10:39:35.250 278 12292.05 125.47 54369.32 88888.00 2015-10-05 10:39:35.375 278 12292.30 125.53 54369.25 88888.00 2015-10-05 10:39:35.500 278 12292.45 125.60 54369.15 88888.00 2015-10-05 10:39:35.625 278 12292.58 125.67 54369.07 88888.00 2015-10-05 10:39:35.750 278 12292.73 125.80 54368.95 88888.00 2015-10-05 10:39:35.875 278 12292.90 125.92 54368.88 88888.00 2015-10-05 10:39:36.000 278 12293.00 126.08 54368.78 88888.00 2015-10-05 10:39:36.125 278 12293.12 126.25 54368.70 88888.00 2015-10-05 10:39:36.250 278 12293.23 126.45 54368.60 88888.00 2015-10-05 10:39:36.375 278 12293.33 126.60 54368.53 88888.00 2015-10-05 10:39:36.500 278 12293.42 126.75 54368.43 88888.00 2015-10-05 10:39:36.625 278 12293.52 126.90 54368.35 88888.00 2015-10-05 10:39:36.750 278 12293.58 127.05 54368.22 88888.00 2015-10-05 10:39:36.875 278 12293.55 127.17 54368.15 88888.00 2015-10-05 10:39:37.000 278 12293.60 127.28 54368.03 88888.00 2015-10-05 10:39:37.125 278 12293.70 127.40 54367.97 88888.00 2015-10-05 10:39:37.250 278 12293.73 127.50 54367.88 88888.00 2015-10-05 10:39:37.375 278 12293.75 127.55 54367.75 88888.00 2015-10-05 10:39:37.500 278 12293.73 127.65 54367.70 88888.00 2015-10-05 10:39:37.625 278 12293.65 127.75 54367.62 88888.00 2015-10-05 10:39:37.750 278 12293.70 127.78 54367.55 88888.00 2015-10-05 10:39:37.875 278 12293.73 127.80 54367.47 88888.00 2015-10-05 10:39:38.000 278 12293.67 127.85 54367.43 88888.00 2015-10-05 10:39:38.125 278 12293.62 127.88 54367.35 88888.00 2015-10-05 10:39:38.250 278 12293.55 127.88 54367.25 88888.00 2015-10-05 10:39:38.375 278 12293.55 127.88 54367.22 88888.00 2015-10-05 10:39:38.500 278 12293.55 127.83 54367.15 88888.00 2015-10-05 10:39:38.625 278 12293.55 127.75 54367.07 88888.00 2015-10-05 10:39:38.750 278 12293.58 127.67 54367.05 88888.00 2015-10-05 10:39:38.875 278 12293.60 127.62 54366.95 88888.00 2015-10-05 10:39:39.000 278 12293.58 127.55 54366.88 88888.00 2015-10-05 10:39:39.125 278 12293.55 127.45 54366.82 88888.00 2015-10-05 10:39:39.250 278 12293.55 127.35 54366.80 88888.00 2015-10-05 10:39:39.375 278 12293.62 127.28 54366.72 88888.00 2015-10-05 10:39:39.500 278 12293.73 127.17 54366.68 88888.00 2015-10-05 10:39:39.625 278 12293.73 127.08 54366.60 88888.00 2015-10-05 10:39:39.750 278 12293.67 126.97 54366.55 88888.00 2015-10-05 10:39:39.875 278 12293.70 126.85 54366.50 88888.00 2015-10-05 10:39:40.000 278 12293.85 126.75 54366.45 88888.00 2015-10-05 10:39:40.125 278 12293.92 126.67 54366.43 88888.00 2015-10-05 10:39:40.250 278 12294.00 126.55 54366.38 88888.00 2015-10-05 10:39:40.375 278 12294.08 126.45 54366.32 88888.00 2015-10-05 10:39:40.500 278 12294.10 126.33 54366.25 88888.00 2015-10-05 10:39:40.625 278 12294.15 126.20 54366.22 88888.00 2015-10-05 10:39:40.750 278 12294.33 126.10 54366.18 88888.00 2015-10-05 10:39:40.875 278 12294.38 126.03 54366.18 88888.00 2015-10-05 10:39:41.000 278 12294.42 125.88 54366.10 88888.00 2015-10-05 10:39:41.125 278 12294.50 125.78 54366.07 88888.00 2015-10-05 10:39:41.250 278 12294.60 125.60 54366.03 88888.00 2015-10-05 10:39:41.375 278 12294.67 125.50 54366.00 88888.00 2015-10-05 10:39:41.500 278 12294.70 125.40 54365.95 88888.00 2015-10-05 10:39:41.625 278 12294.73 125.30 54365.93 88888.00 2015-10-05 10:39:41.750 278 12294.83 125.17 54365.88 88888.00 2015-10-05 10:39:41.875 278 12294.88 125.10 54365.88 88888.00 2015-10-05 10:39:42.000 278 12294.95 125.00 54365.80 88888.00 2015-10-05 10:39:42.125 278 12295.00 124.97 54365.78 88888.00 2015-10-05 10:39:42.250 278 12294.98 124.90 54365.72 88888.00 2015-10-05 10:39:42.375 278 12294.95 124.83 54365.68 88888.00 2015-10-05 10:39:42.500 278 12294.92 124.75 54365.65 88888.00 2015-10-05 10:39:42.625 278 12294.92 124.65 54365.62 88888.00 2015-10-05 10:39:42.750 278 12294.88 124.60 54365.62 88888.00 2015-10-05 10:39:42.875 278 12294.95 124.58 54365.57 88888.00 2015-10-05 10:39:43.000 278 12295.00 124.50 54365.55 88888.00 2015-10-05 10:39:43.125 278 12294.95 124.45 54365.53 88888.00 2015-10-05 10:39:43.250 278 12294.92 124.42 54365.53 88888.00 2015-10-05 10:39:43.375 278 12294.92 124.42 54365.53 88888.00 2015-10-05 10:39:43.500 278 12294.85 124.40 54365.47 88888.00 2015-10-05 10:39:43.625 278 12294.77 124.38 54365.45 88888.00 2015-10-05 10:39:43.750 278 12294.70 124.35 54365.40 88888.00 2015-10-05 10:39:43.875 278 12294.70 124.33 54365.40 88888.00 2015-10-05 10:39:44.000 278 12294.67 124.30 54365.35 88888.00 2015-10-05 10:39:44.125 278 12294.58 124.38 54365.35 88888.00 2015-10-05 10:39:44.250 278 12294.48 124.40 54365.32 88888.00 2015-10-05 10:39:44.375 278 12294.48 124.42 54365.28 88888.00 2015-10-05 10:39:44.500 278 12294.48 124.55 54365.25 88888.00 2015-10-05 10:39:44.625 278 12294.45 124.70 54365.20 88888.00 2015-10-05 10:39:44.750 278 12294.33 124.85 54365.18 88888.00 2015-10-05 10:39:44.875 278 12294.27 125.05 54365.10 88888.00 2015-10-05 10:39:45.000 278 12294.25 125.28 54365.05 88888.00 2015-10-05 10:39:45.125 278 12294.15 125.53 54365.03 88888.00 2015-10-05 10:39:45.250 278 12294.05 125.78 54364.95 88888.00 2015-10-05 10:39:45.375 278 12294.05 126.03 54364.90 88888.00 2015-10-05 10:39:45.500 278 12294.00 126.33 54364.85 88888.00 2015-10-05 10:39:45.625 278 12293.92 126.62 54364.80 88888.00 2015-10-05 10:39:45.750 278 12293.83 126.90 54364.72 88888.00 2015-10-05 10:39:45.875 278 12293.85 127.15 54364.68 88888.00 2015-10-05 10:39:46.000 278 12293.85 127.35 54364.60 88888.00 2015-10-05 10:39:46.125 278 12293.80 127.65 54364.53 88888.00 2015-10-05 10:39:46.250 278 12293.65 127.92 54364.45 88888.00 2015-10-05 10:39:46.375 278 12293.60 128.12 54364.38 88888.00 2015-10-05 10:39:46.500 278 12293.60 128.35 54364.30 88888.00 2015-10-05 10:39:46.625 278 12293.60 128.55 54364.28 88888.00 2015-10-05 10:39:46.750 278 12293.58 128.72 54364.18 88888.00 2015-10-05 10:39:46.875 278 12293.58 128.85 54364.10 88888.00 2015-10-05 10:39:47.000 278 12293.62 128.93 54364.00 88888.00 2015-10-05 10:39:47.125 278 12293.60 129.00 54363.97 88888.00 2015-10-05 10:39:47.250 278 12293.65 129.03 54363.88 88888.00 2015-10-05 10:39:47.375 278 12293.67 129.07 54363.85 88888.00 2015-10-05 10:39:47.500 278 12293.73 129.05 54363.78 88888.00 2015-10-05 10:39:47.625 278 12293.75 129.03 54363.68 88888.00 2015-10-05 10:39:47.750 278 12293.83 128.95 54363.60 88888.00 2015-10-05 10:39:47.875 278 12293.95 128.90 54363.57 88888.00 2015-10-05 10:39:48.000 278 12294.05 128.82 54363.53 88888.00 2015-10-05 10:39:48.125 278 12294.05 128.70 54363.50 88888.00 2015-10-05 10:39:48.250 278 12293.98 128.53 54363.43 88888.00 2015-10-05 10:39:48.375 278 12294.08 128.40 54363.38 88888.00 2015-10-05 10:39:48.500 278 12294.20 128.25 54363.35 88888.00 2015-10-05 10:39:48.625 278 12294.35 128.12 54363.30 88888.00 2015-10-05 10:39:48.750 278 12294.40 127.95 54363.25 88888.00 2015-10-05 10:39:48.875 278 12294.40 127.65 54363.22 88888.00 2015-10-05 10:39:49.000 278 12294.48 127.42 54363.15 88888.00 2015-10-05 10:39:49.125 278 12294.65 127.22 54363.12 88888.00 2015-10-05 10:39:49.250 278 12294.83 126.92 54363.07 88888.00 2015-10-05 10:39:49.375 278 12294.98 126.70 54363.07 88888.00 2015-10-05 10:39:49.500 278 12295.10 126.42 54363.03 88888.00 2015-10-05 10:39:49.625 278 12295.27 126.17 54362.97 88888.00 2015-10-05 10:39:49.750 278 12295.45 125.90 54362.93 88888.00 2015-10-05 10:39:49.875 278 12295.55 125.62 54362.88 88888.00 2015-10-05 10:39:50.000 278 12295.62 125.40 54362.85 88888.00 2015-10-05 10:39:50.125 278 12295.75 125.10 54362.82 88888.00 2015-10-05 10:39:50.250 278 12295.90 124.78 54362.78 88888.00 2015-10-05 10:39:50.375 278 12296.12 124.58 54362.75 88888.00 2015-10-05 10:39:50.500 278 12296.30 124.33 54362.70 88888.00 2015-10-05 10:39:50.625 278 12296.48 124.08 54362.68 88888.00 2015-10-05 10:39:50.750 278 12296.60 123.83 54362.62 88888.00 2015-10-05 10:39:50.875 278 12296.75 123.55 54362.62 88888.00 2015-10-05 10:39:51.000 278 12296.98 123.25 54362.57 88888.00 2015-10-05 10:39:51.125 278 12297.15 122.97 54362.57 88888.00 2015-10-05 10:39:51.250 278 12297.27 122.70 54362.55 88888.00 2015-10-05 10:39:51.375 278 12297.42 122.47 54362.50 88888.00 2015-10-05 10:39:51.500 278 12297.55 122.20 54362.47 88888.00 2015-10-05 10:39:51.625 278 12297.70 121.92 54362.47 88888.00 2015-10-05 10:39:51.750 278 12297.92 121.67 54362.43 88888.00 2015-10-05 10:39:51.875 278 12298.17 121.45 54362.40 88888.00 2015-10-05 10:39:52.000 278 12298.33 121.20 54362.35 88888.00 2015-10-05 10:39:52.125 278 12298.42 120.95 54362.32 88888.00 2015-10-05 10:39:52.250 278 12298.55 120.75 54362.28 88888.00 2015-10-05 10:39:52.375 278 12298.73 120.60 54362.22 88888.00 2015-10-05 10:39:52.500 278 12298.92 120.40 54362.18 88888.00 2015-10-05 10:39:52.625 278 12299.08 120.28 54362.12 88888.00 2015-10-05 10:39:52.750 278 12299.15 120.10 54362.07 88888.00 2015-10-05 10:39:52.875 278 12299.33 120.00 54362.03 88888.00 2015-10-05 10:39:53.000 278 12299.52 119.95 54361.97 88888.00 2015-10-05 10:39:53.125 278 12299.77 119.92 54361.93 88888.00 2015-10-05 10:39:53.250 278 12299.98 119.90 54361.85 88888.00 2015-10-05 10:39:53.375 278 12300.05 119.92 54361.78 88888.00 2015-10-05 10:39:53.500 278 12300.15 119.95 54361.72 88888.00 2015-10-05 10:39:53.625 278 12300.35 120.03 54361.70 88888.00 2015-10-05 10:39:53.750 278 12300.35 120.08 54361.65 88888.00 2015-10-05 10:39:53.875 278 12300.45 120.12 54361.60 88888.00 2015-10-05 10:39:54.000 278 12300.55 120.20 54361.55 88888.00 2015-10-05 10:39:54.125 278 12300.62 120.33 54361.50 88888.00 2015-10-05 10:39:54.250 278 12300.70 120.38 54361.40 88888.00 2015-10-05 10:39:54.375 278 12300.80 120.42 54361.35 88888.00 2015-10-05 10:39:54.500 278 12300.92 120.50 54361.28 88888.00 2015-10-05 10:39:54.625 278 12301.08 120.60 54361.22 88888.00 2015-10-05 10:39:54.750 278 12301.15 120.70 54361.15 88888.00 2015-10-05 10:39:54.875 278 12301.08 120.75 54361.10 88888.00 2015-10-05 10:39:55.000 278 12301.08 120.83 54361.00 88888.00 2015-10-05 10:39:55.125 278 12301.17 120.97 54360.95 88888.00 2015-10-05 10:39:55.250 278 12301.27 121.12 54360.90 88888.00 2015-10-05 10:39:55.375 278 12301.30 121.25 54360.82 88888.00 2015-10-05 10:39:55.500 278 12301.25 121.40 54360.80 88888.00 2015-10-05 10:39:55.625 278 12301.25 121.55 54360.78 88888.00 2015-10-05 10:39:55.750 278 12301.23 121.72 54360.72 88888.00 2015-10-05 10:39:55.875 278 12301.15 121.95 54360.68 88888.00 2015-10-05 10:39:56.000 278 12301.08 122.20 54360.60 88888.00 2015-10-05 10:39:56.125 278 12300.98 122.47 54360.55 88888.00 2015-10-05 10:39:56.250 278 12300.77 122.85 54360.53 88888.00 2015-10-05 10:39:56.375 278 12300.58 123.17 54360.50 88888.00 2015-10-05 10:39:56.500 278 12300.40 123.55 54360.43 88888.00 2015-10-05 10:39:56.625 278 12300.15 123.95 54360.40 88888.00 2015-10-05 10:39:56.750 278 12299.90 124.38 54360.38 88888.00 2015-10-05 10:39:56.875 278 12299.62 124.88 54360.32 88888.00 2015-10-05 10:39:57.000 278 12299.42 125.40 54360.30 88888.00 2015-10-05 10:39:57.125 278 12299.20 125.85 54360.30 88888.00 2015-10-05 10:39:57.250 278 12298.92 126.42 54360.25 88888.00 2015-10-05 10:39:57.375 278 12298.80 126.88 54360.25 88888.00 2015-10-05 10:39:57.500 278 12298.58 127.40 54360.20 88888.00 2015-10-05 10:39:57.625 278 12298.42 127.92 54360.15 88888.00 2015-10-05 10:39:57.750 278 12298.27 128.38 54360.12 88888.00 2015-10-05 10:39:57.875 278 12298.17 128.82 54360.07 88888.00 2015-10-05 10:39:58.000 278 12298.17 129.22 54360.03 88888.00 2015-10-05 10:39:58.125 278 12298.12 129.57 54360.03 88888.00 2015-10-05 10:39:58.250 278 12298.00 129.93 54360.00 88888.00 2015-10-05 10:39:58.375 278 12298.02 130.18 54360.00 88888.00 2015-10-05 10:39:58.500 278 12298.08 130.40 54359.97 88888.00 2015-10-05 10:39:58.625 278 12298.17 130.60 54359.95 88888.00 2015-10-05 10:39:58.750 278 12298.30 130.75 54359.95 88888.00 2015-10-05 10:39:58.875 278 12298.42 130.80 54359.95 88888.00 2015-10-05 10:39:59.000 278 12298.50 130.82 54359.95 88888.00 2015-10-05 10:39:59.125 278 12298.45 130.88 54359.95 88888.00 2015-10-05 10:39:59.250 278 12298.45 130.82 54359.95 88888.00 2015-10-05 10:39:59.375 278 12298.60 130.82 54359.97 88888.00 2015-10-05 10:39:59.500 278 12298.70 130.78 54360.00 88888.00 2015-10-05 10:39:59.625 278 12298.73 130.70 54360.00 88888.00 2015-10-05 10:39:59.750 278 12298.70 130.60 54360.03 88888.00 2015-10-05 10:39:59.875 278 12298.83 130.45 54360.05 88888.00 2015-10-05 10:40:00.000 278 12298.98 130.30 54360.05 88888.00 2015-10-05 10:40:00.125 278 12299.05 130.15 54360.07 88888.00 2015-10-05 10:40:00.250 278 12299.05 129.95 54360.10 88888.00 2015-10-05 10:40:00.375 278 12299.10 129.80 54360.12 88888.00 2015-10-05 10:40:00.500 278 12299.15 129.62 54360.15 88888.00 2015-10-05 10:40:00.625 278 12299.25 129.40 54360.20 88888.00 2015-10-05 10:40:00.750 278 12299.33 129.22 54360.18 88888.00 2015-10-05 10:40:00.875 278 12299.35 129.05 54360.22 88888.00 2015-10-05 10:40:01.000 278 12299.35 128.85 54360.22 88888.00 2015-10-05 10:40:01.125 278 12299.40 128.68 54360.28 88888.00 2015-10-05 10:40:01.250 278 12299.50 128.47 54360.28 88888.00 2015-10-05 10:40:01.375 278 12299.62 128.30 54360.28 88888.00 2015-10-05 10:40:01.500 278 12299.67 128.15 54360.30 88888.00 2015-10-05 10:40:01.625 278 12299.73 128.00 54360.32 88888.00 2015-10-05 10:40:01.750 278 12299.77 127.83 54360.32 88888.00 2015-10-05 10:40:01.875 278 12299.88 127.67 54360.30 88888.00 2015-10-05 10:40:02.000 278 12299.98 127.55 54360.28 88888.00 2015-10-05 10:40:02.125 278 12300.02 127.40 54360.30 88888.00 2015-10-05 10:40:02.250 278 12300.05 127.22 54360.30 88888.00 2015-10-05 10:40:02.375 278 12300.10 127.12 54360.28 88888.00 2015-10-05 10:40:02.500 278 12300.20 126.97 54360.28 88888.00 2015-10-05 10:40:02.625 278 12300.23 126.83 54360.30 88888.00 2015-10-05 10:40:02.750 278 12300.25 126.67 54360.30 88888.00 2015-10-05 10:40:02.875 278 12300.23 126.53 54360.28 88888.00 2015-10-05 10:40:03.000 278 12300.27 126.38 54360.28 88888.00 2015-10-05 10:40:03.125 278 12300.40 126.22 54360.28 88888.00 2015-10-05 10:40:03.250 278 12300.38 126.03 54360.30 88888.00 2015-10-05 10:40:03.375 278 12300.30 125.90 54360.30 88888.00 2015-10-05 10:40:03.500 278 12300.25 125.72 54360.30 88888.00 2015-10-05 10:40:03.625 278 12300.30 125.53 54360.30 88888.00 2015-10-05 10:40:03.750 278 12300.27 125.33 54360.30 88888.00 2015-10-05 10:40:03.875 278 12300.20 125.10 54360.32 88888.00 2015-10-05 10:40:04.000 278 12300.20 124.88 54360.32 88888.00 2015-10-05 10:40:04.125 278 12300.12 124.70 54360.38 88888.00 2015-10-05 10:40:04.250 278 12300.00 124.38 54360.38 88888.00 2015-10-05 10:40:04.375 278 12299.98 124.20 54360.40 88888.00 2015-10-05 10:40:04.500 278 12300.00 124.03 54360.40 88888.00 2015-10-05 10:40:04.625 278 12299.95 123.83 54360.40 88888.00 2015-10-05 10:40:04.750 278 12299.88 123.67 54360.43 88888.00 2015-10-05 10:40:04.875 278 12299.83 123.53 54360.45 88888.00 2015-10-05 10:40:05.000 278 12299.77 123.42 54360.45 88888.00 2015-10-05 10:40:05.125 278 12299.73 123.35 54360.47 88888.00 2015-10-05 10:40:05.250 278 12299.70 123.28 54360.50 88888.00 2015-10-05 10:40:05.375 278 12299.70 123.25 54360.50 88888.00 2015-10-05 10:40:05.500 278 12299.62 123.25 54360.53 88888.00 2015-10-05 10:40:05.625 278 12299.52 123.28 54360.55 88888.00 2015-10-05 10:40:05.750 278 12299.52 123.38 54360.55 88888.00 2015-10-05 10:40:05.875 278 12299.52 123.42 54360.55 88888.00 2015-10-05 10:40:06.000 278 12299.42 123.50 54360.55 88888.00 2015-10-05 10:40:06.125 278 12299.38 123.60 54360.55 88888.00 2015-10-05 10:40:06.250 278 12299.40 123.78 54360.53 88888.00 2015-10-05 10:40:06.375 278 12299.42 123.90 54360.53 88888.00 2015-10-05 10:40:06.500 278 12299.40 124.05 54360.53 88888.00 2015-10-05 10:40:06.625 278 12299.38 124.20 54360.55 88888.00 2015-10-05 10:40:06.750 278 12299.40 124.35 54360.53 88888.00 2015-10-05 10:40:06.875 278 12299.50 124.50 54360.53 88888.00 2015-10-05 10:40:07.000 278 12299.58 124.62 54360.45 88888.00 2015-10-05 10:40:07.125 278 12299.70 124.72 54360.45 88888.00 2015-10-05 10:40:07.250 278 12299.80 124.80 54360.45 88888.00 2015-10-05 10:40:07.375 278 12299.90 124.88 54360.45 88888.00 2015-10-05 10:40:07.500 278 12300.02 124.97 54360.43 88888.00 2015-10-05 10:40:07.625 278 12300.15 125.05 54360.43 88888.00 2015-10-05 10:40:07.750 278 12300.27 125.08 54360.38 88888.00 2015-10-05 10:40:07.875 278 12300.38 125.10 54360.35 88888.00 2015-10-05 10:40:08.000 278 12300.50 125.10 54360.35 88888.00 2015-10-05 10:40:08.125 278 12300.70 125.12 54360.35 88888.00 2015-10-05 10:40:08.250 278 12300.85 125.10 54360.38 88888.00 2015-10-05 10:40:08.375 278 12300.95 125.08 54360.35 88888.00 2015-10-05 10:40:08.500 278 12301.02 125.00 54360.32 88888.00 2015-10-05 10:40:08.625 278 12301.20 124.90 54360.28 88888.00 2015-10-05 10:40:08.750 278 12301.40 124.83 54360.28 88888.00 2015-10-05 10:40:08.875 278 12301.62 124.72 54360.32 88888.00 2015-10-05 10:40:09.000 278 12301.73 124.58 54360.32 88888.00 2015-10-05 10:40:09.125 278 12301.83 124.45 54360.32 88888.00 2015-10-05 10:40:09.250 278 12301.92 124.28 54360.32 88888.00 2015-10-05 10:40:09.375 278 12302.00 124.10 54360.32 88888.00 2015-10-05 10:40:09.500 278 12302.05 123.92 54360.32 88888.00 2015-10-05 10:40:09.625 278 12302.12 123.72 54360.35 88888.00 2015-10-05 10:40:09.750 278 12302.20 123.55 54360.35 88888.00 2015-10-05 10:40:09.875 278 12302.27 123.30 54360.38 88888.00 2015-10-05 10:40:10.000 278 12302.38 123.08 54360.38 88888.00 2015-10-05 10:40:10.125 278 12302.45 122.83 54360.40 88888.00 2015-10-05 10:40:10.250 278 12302.48 122.58 54360.45 88888.00 2015-10-05 10:40:10.375 278 12302.52 122.38 54360.50 88888.00 2015-10-05 10:40:10.500 278 12302.48 122.12 54360.50 88888.00 2015-10-05 10:40:10.625 278 12302.42 121.88 54360.53 88888.00 2015-10-05 10:40:10.750 278 12302.38 121.62 54360.57 88888.00 2015-10-05 10:40:10.875 278 12302.35 121.47 54360.62 88888.00 2015-10-05 10:40:11.000 278 12302.33 121.25 54360.65 88888.00 2015-10-05 10:40:11.125 278 12302.20 121.08 54360.70 88888.00 2015-10-05 10:40:11.250 278 12302.15 120.85 54360.75 88888.00 2015-10-05 10:40:11.375 278 12302.17 120.72 54360.75 88888.00 2015-10-05 10:40:11.500 278 12302.12 120.58 54360.78 88888.00 2015-10-05 10:40:11.625 278 12302.10 120.45 54360.82 88888.00 2015-10-05 10:40:11.750 278 12302.08 120.33 54360.88 88888.00 2015-10-05 10:40:11.875 278 12301.98 120.17 54360.90 88888.00 2015-10-05 10:40:12.000 278 12301.90 120.03 54360.90 88888.00 2015-10-05 10:40:12.125 278 12301.88 119.92 54360.97 88888.00 2015-10-05 10:40:12.250 278 12301.83 119.80 54361.05 88888.00 2015-10-05 10:40:12.375 278 12301.77 119.70 54361.05 88888.00 2015-10-05 10:40:12.500 278 12301.67 119.65 54361.12 88888.00 2015-10-05 10:40:12.625 278 12301.62 119.60 54361.15 88888.00 2015-10-05 10:40:12.750 278 12301.65 119.55 54361.18 88888.00 2015-10-05 10:40:12.875 278 12301.60 119.50 54361.20 88888.00 2015-10-05 10:40:13.000 278 12301.52 119.47 54361.20 88888.00 2015-10-05 10:40:13.125 278 12301.52 119.50 54361.28 88888.00 2015-10-05 10:40:13.250 278 12301.52 119.50 54361.30 88888.00 2015-10-05 10:40:13.375 278 12301.52 119.58 54361.30 88888.00 2015-10-05 10:40:13.500 278 12301.50 119.65 54361.35 88888.00 2015-10-05 10:40:13.625 278 12301.48 119.72 54361.35 88888.00 2015-10-05 10:40:13.750 278 12301.48 119.88 54361.38 88888.00 2015-10-05 10:40:13.875 278 12301.50 120.00 54361.40 88888.00 2015-10-05 10:40:14.000 278 12301.58 120.17 54361.40 88888.00 2015-10-05 10:40:14.125 278 12301.50 120.38 54361.43 88888.00 2015-10-05 10:40:14.250 278 12301.48 120.62 54361.43 88888.00 2015-10-05 10:40:14.375 278 12301.55 120.83 54361.43 88888.00 2015-10-05 10:40:14.500 278 12301.62 121.05 54361.40 88888.00 2015-10-05 10:40:14.625 278 12301.65 121.28 54361.40 88888.00 2015-10-05 10:40:14.750 278 12301.65 121.47 54361.38 88888.00 2015-10-05 10:40:14.875 278 12301.62 121.65 54361.40 88888.00 2015-10-05 10:40:15.000 278 12301.73 121.83 54361.38 88888.00 2015-10-05 10:40:15.125 278 12301.77 121.97 54361.40 88888.00 2015-10-05 10:40:15.250 278 12301.77 122.15 54361.38 88888.00 2015-10-05 10:40:15.375 278 12301.85 122.25 54361.38 88888.00 2015-10-05 10:40:15.500 278 12301.92 122.28 54361.35 88888.00 2015-10-05 10:40:15.625 278 12301.95 122.28 54361.35 88888.00 2015-10-05 10:40:15.750 278 12301.98 122.28 54361.35 88888.00 2015-10-05 10:40:15.875 278 12302.00 122.28 54361.35 88888.00 2015-10-05 10:40:16.000 278 12302.15 122.22 54361.35 88888.00 2015-10-05 10:40:16.125 278 12302.23 122.15 54361.38 88888.00 2015-10-05 10:40:16.250 278 12302.27 122.03 54361.35 88888.00 2015-10-05 10:40:16.375 278 12302.35 121.95 54361.40 88888.00 2015-10-05 10:40:16.500 278 12302.40 121.80 54361.38 88888.00 2015-10-05 10:40:16.625 278 12302.48 121.70 54361.43 88888.00 2015-10-05 10:40:16.750 278 12302.52 121.55 54361.40 88888.00 2015-10-05 10:40:16.875 278 12302.58 121.33 54361.40 88888.00 2015-10-05 10:40:17.000 278 12302.73 121.12 54361.43 88888.00 2015-10-05 10:40:17.125 278 12302.77 120.92 54361.45 88888.00 2015-10-05 10:40:17.250 278 12302.83 120.72 54361.45 88888.00 2015-10-05 10:40:17.375 278 12302.90 120.55 54361.47 88888.00 2015-10-05 10:40:17.500 278 12302.92 120.35 54361.47 88888.00 2015-10-05 10:40:17.625 278 12302.98 120.15 54361.45 88888.00 2015-10-05 10:40:17.750 278 12302.95 119.95 54361.50 88888.00 2015-10-05 10:40:17.875 278 12302.98 119.72 54361.50 88888.00 2015-10-05 10:40:18.000 278 12303.05 119.50 54361.50 88888.00 2015-10-05 10:40:18.125 278 12303.10 119.30 54361.55 88888.00 2015-10-05 10:40:18.250 278 12303.10 119.10 54361.57 88888.00 2015-10-05 10:40:18.375 278 12303.10 118.90 54361.55 88888.00 2015-10-05 10:40:18.500 278 12303.02 118.72 54361.55 88888.00 2015-10-05 10:40:18.625 278 12302.88 118.53 54361.53 88888.00 2015-10-05 10:40:18.750 278 12302.88 118.40 54361.55 88888.00 2015-10-05 10:40:18.875 278 12302.83 118.28 54361.57 88888.00 2015-10-05 10:40:19.000 278 12302.73 118.20 54361.55 88888.00 2015-10-05 10:40:19.125 278 12302.62 118.15 54361.57 88888.00 2015-10-05 10:40:19.250 278 12302.55 118.12 54361.55 88888.00 2015-10-05 10:40:19.375 278 12302.50 118.12 54361.50 88888.00 2015-10-05 10:40:19.500 278 12302.38 118.15 54361.47 88888.00 2015-10-05 10:40:19.625 278 12302.33 118.20 54361.45 88888.00 2015-10-05 10:40:19.750 278 12302.25 118.30 54361.45 88888.00 2015-10-05 10:40:19.875 278 12302.17 118.42 54361.40 88888.00 2015-10-05 10:40:20.000 278 12302.12 118.53 54361.38 88888.00 2015-10-05 10:40:20.125 278 12302.05 118.70 54361.32 88888.00 2015-10-05 10:40:20.250 278 12301.98 118.90 54361.28 88888.00 2015-10-05 10:40:20.375 278 12301.92 119.10 54361.25 88888.00 2015-10-05 10:40:20.500 278 12301.83 119.25 54361.20 88888.00 2015-10-05 10:40:20.625 278 12301.77 119.50 54361.18 88888.00 2015-10-05 10:40:20.750 278 12301.75 119.78 54361.15 88888.00 2015-10-05 10:40:20.875 278 12301.73 120.03 54361.10 88888.00 2015-10-05 10:40:21.000 278 12301.70 120.28 54361.07 88888.00 2015-10-05 10:40:21.125 278 12301.62 120.53 54361.03 88888.00 2015-10-05 10:40:21.250 278 12301.55 120.78 54360.95 88888.00 2015-10-05 10:40:21.375 278 12301.62 120.97 54360.93 88888.00 2015-10-05 10:40:21.500 278 12301.65 121.25 54360.88 88888.00 2015-10-05 10:40:21.625 278 12301.58 121.53 54360.82 88888.00 2015-10-05 10:40:21.750 278 12301.55 121.72 54360.78 88888.00 2015-10-05 10:40:21.875 278 12301.58 121.90 54360.72 88888.00 2015-10-05 10:40:22.000 278 12301.62 122.08 54360.70 88888.00 2015-10-05 10:40:22.125 278 12301.70 122.25 54360.65 88888.00 2015-10-05 10:40:22.250 278 12301.75 122.40 54360.60 88888.00 2015-10-05 10:40:22.375 278 12301.83 122.50 54360.57 88888.00 2015-10-05 10:40:22.500 278 12301.92 122.58 54360.50 88888.00 2015-10-05 10:40:22.625 278 12302.08 122.65 54360.45 88888.00 2015-10-05 10:40:22.750 278 12302.23 122.78 54360.43 88888.00 2015-10-05 10:40:22.875 278 12302.40 122.88 54360.40 88888.00 2015-10-05 10:40:23.000 278 12302.50 122.97 54360.35 88888.00 2015-10-05 10:40:23.125 278 12302.58 123.00 54360.30 88888.00 2015-10-05 10:40:23.250 278 12302.70 123.03 54360.25 88888.00 2015-10-05 10:40:23.375 278 12302.90 123.08 54360.22 88888.00 2015-10-05 10:40:23.500 278 12303.00 123.10 54360.18 88888.00 2015-10-05 10:40:23.625 278 12303.10 123.10 54360.12 88888.00 2015-10-05 10:40:23.750 278 12303.27 123.10 54360.07 88888.00 2015-10-05 10:40:23.875 278 12303.42 123.12 54360.05 88888.00 2015-10-05 10:40:24.000 278 12303.52 123.12 54360.03 88888.00 2015-10-05 10:40:24.125 278 12303.58 123.17 54359.97 88888.00 2015-10-05 10:40:24.250 278 12303.67 123.25 54359.97 88888.00 2015-10-05 10:40:24.375 278 12303.88 123.35 54359.95 88888.00 2015-10-05 10:40:24.500 278 12304.00 123.47 54359.93 88888.00 2015-10-05 10:40:24.625 278 12304.08 123.55 54359.88 88888.00 2015-10-05 10:40:24.750 278 12304.15 123.67 54359.82 88888.00 2015-10-05 10:40:24.875 278 12304.30 123.83 54359.82 88888.00 2015-10-05 10:40:25.000 278 12304.45 124.00 54359.75 88888.00 2015-10-05 10:40:25.125 278 12304.58 124.20 54359.70 88888.00 2015-10-05 10:40:25.250 278 12304.60 124.45 54359.70 88888.00 2015-10-05 10:40:25.375 278 12304.73 124.65 54359.68 88888.00 2015-10-05 10:40:25.500 278 12304.80 124.85 54359.62 88888.00 2015-10-05 10:40:25.625 278 12304.92 125.08 54359.57 88888.00 2015-10-05 10:40:25.750 278 12304.95 125.28 54359.55 88888.00 2015-10-05 10:40:25.875 278 12304.95 125.55 54359.53 88888.00 2015-10-05 10:40:26.000 278 12304.98 125.78 54359.47 88888.00 2015-10-05 10:40:26.125 278 12305.02 126.03 54359.47 88888.00 2015-10-05 10:40:26.250 278 12305.12 126.30 54359.47 88888.00 2015-10-05 10:40:26.375 278 12305.17 126.50 54359.45 88888.00 2015-10-05 10:40:26.500 278 12305.12 126.72 54359.43 88888.00 2015-10-05 10:40:26.625 278 12305.10 126.95 54359.43 88888.00 2015-10-05 10:40:26.750 278 12305.08 127.12 54359.40 88888.00 2015-10-05 10:40:26.875 278 12305.08 127.25 54359.40 88888.00 2015-10-05 10:40:27.000 278 12305.08 127.38 54359.35 88888.00 2015-10-05 10:40:27.125 278 12305.10 127.50 54359.38 88888.00 2015-10-05 10:40:27.250 278 12305.12 127.58 54359.40 88888.00 2015-10-05 10:40:27.375 278 12305.17 127.65 54359.43 88888.00 2015-10-05 10:40:27.500 278 12305.15 127.72 54359.40 88888.00 2015-10-05 10:40:27.625 278 12305.12 127.75 54359.38 88888.00 2015-10-05 10:40:27.750 278 12305.10 127.80 54359.40 88888.00 2015-10-05 10:40:27.875 278 12305.10 127.78 54359.40 88888.00 2015-10-05 10:40:28.000 278 12305.08 127.75 54359.38 88888.00 2015-10-05 10:40:28.125 278 12305.00 127.72 54359.40 88888.00 2015-10-05 10:40:28.250 278 12304.98 127.60 54359.40 88888.00 2015-10-05 10:40:28.375 278 12305.05 127.55 54359.40 88888.00 2015-10-05 10:40:28.500 278 12305.12 127.40 54359.38 88888.00 2015-10-05 10:40:28.625 278 12305.12 127.22 54359.38 88888.00 2015-10-05 10:40:28.750 278 12305.10 127.10 54359.38 88888.00 2015-10-05 10:40:28.875 278 12305.12 126.88 54359.43 88888.00 2015-10-05 10:40:29.000 278 12305.17 126.65 54359.45 88888.00 2015-10-05 10:40:29.125 278 12305.20 126.47 54359.45 88888.00 2015-10-05 10:40:29.250 278 12305.20 126.25 54359.47 88888.00 2015-10-05 10:40:29.375 278 12305.20 126.08 54359.50 88888.00 2015-10-05 10:40:29.500 278 12305.12 125.88 54359.47 88888.00 2015-10-05 10:40:29.625 278 12305.05 125.67 54359.50 88888.00 2015-10-05 10:40:29.750 278 12305.05 125.50 54359.50 88888.00 2015-10-05 10:40:29.875 278 12305.08 125.30 54359.55 88888.00 2015-10-05 10:40:30.000 278 12305.02 125.08 54359.55 88888.00 2015-10-05 10:40:30.125 278 12305.00 124.88 54359.57 88888.00 2015-10-05 10:40:30.250 278 12305.02 124.72 54359.57 88888.00 2015-10-05 10:40:30.375 278 12305.05 124.58 54359.57 88888.00 2015-10-05 10:40:30.500 278 12305.02 124.42 54359.57 88888.00 2015-10-05 10:40:30.625 278 12305.02 124.28 54359.60 88888.00 2015-10-05 10:40:30.750 278 12305.05 124.15 54359.62 88888.00 2015-10-05 10:40:30.875 278 12305.02 123.97 54359.62 88888.00 2015-10-05 10:40:31.000 278 12304.98 123.85 54359.68 88888.00 2015-10-05 10:40:31.125 278 12305.05 123.78 54359.72 88888.00 2015-10-05 10:40:31.250 278 12305.15 123.65 54359.72 88888.00 2015-10-05 10:40:31.375 278 12305.27 123.58 54359.75 88888.00 2015-10-05 10:40:31.500 278 12305.33 123.50 54359.75 88888.00 2015-10-05 10:40:31.625 278 12305.30 123.45 54359.70 88888.00 2015-10-05 10:40:31.750 278 12305.40 123.42 54359.75 88888.00 2015-10-05 10:40:31.875 278 12305.42 123.40 54359.75 88888.00 2015-10-05 10:40:32.000 278 12305.52 123.38 54359.72 88888.00 2015-10-05 10:40:32.125 278 12305.58 123.38 54359.72 88888.00 2015-10-05 10:40:32.250 278 12305.62 123.35 54359.72 88888.00 2015-10-05 10:40:32.375 278 12305.70 123.35 54359.75 88888.00 2015-10-05 10:40:32.500 278 12305.85 123.35 54359.75 88888.00 2015-10-05 10:40:32.625 278 12306.00 123.38 54359.75 88888.00 2015-10-05 10:40:32.750 278 12306.12 123.38 54359.75 88888.00 2015-10-05 10:40:32.875 278 12306.25 123.35 54359.72 88888.00 2015-10-05 10:40:33.000 278 12306.35 123.35 54359.72 88888.00 2015-10-05 10:40:33.125 278 12306.40 123.42 54359.72 88888.00 2015-10-05 10:40:33.250 278 12306.48 123.47 54359.72 88888.00 2015-10-05 10:40:33.375 278 12306.62 123.58 54359.72 88888.00 2015-10-05 10:40:33.500 278 12306.75 123.58 54359.72 88888.00 2015-10-05 10:40:33.625 278 12306.77 123.58 54359.68 88888.00 2015-10-05 10:40:33.750 278 12306.80 123.60 54359.65 88888.00 2015-10-05 10:40:33.875 278 12306.83 123.65 54359.68 88888.00 2015-10-05 10:40:34.000 278 12306.95 123.70 54359.68 88888.00 2015-10-05 10:40:34.125 278 12307.10 123.67 54359.68 88888.00 2015-10-05 10:40:34.250 278 12307.17 123.67 54359.62 88888.00 2015-10-05 10:40:34.375 278 12307.25 123.67 54359.60 88888.00 2015-10-05 10:40:34.500 278 12307.27 123.70 54359.62 88888.00 2015-10-05 10:40:34.625 278 12307.38 123.72 54359.57 88888.00 2015-10-05 10:40:34.750 278 12307.45 123.80 54359.57 88888.00 2015-10-05 10:40:34.875 278 12307.55 123.85 54359.57 88888.00 2015-10-05 10:40:35.000 278 12307.62 123.90 54359.55 88888.00 2015-10-05 10:40:35.125 278 12307.67 123.90 54359.53 88888.00 2015-10-05 10:40:35.250 278 12307.77 123.92 54359.53 88888.00 2015-10-05 10:40:35.375 278 12307.88 124.00 54359.50 88888.00 2015-10-05 10:40:35.500 278 12307.98 124.10 54359.50 88888.00 2015-10-05 10:40:35.625 278 12308.00 124.15 54359.50 88888.00 2015-10-05 10:40:35.750 278 12308.02 124.17 54359.50 88888.00 2015-10-05 10:40:35.875 278 12308.12 124.22 54359.47 88888.00 2015-10-05 10:40:36.000 278 12308.23 124.25 54359.47 88888.00 2015-10-05 10:40:36.125 278 12308.25 124.30 54359.50 88888.00 2015-10-05 10:40:36.250 278 12308.30 124.38 54359.50 88888.00 2015-10-05 10:40:36.375 278 12308.33 124.40 54359.55 88888.00 2015-10-05 10:40:36.500 278 12308.33 124.42 54359.53 88888.00 2015-10-05 10:40:36.625 278 12308.45 124.45 54359.50 88888.00 2015-10-05 10:40:36.750 278 12308.55 124.45 54359.50 88888.00 2015-10-05 10:40:36.875 278 12308.55 124.45 54359.53 88888.00 2015-10-05 10:40:37.000 278 12308.52 124.47 54359.53 88888.00 2015-10-05 10:40:37.125 278 12308.55 124.45 54359.55 88888.00 2015-10-05 10:40:37.250 278 12308.55 124.42 54359.57 88888.00 2015-10-05 10:40:37.375 278 12308.62 124.40 54359.55 88888.00 2015-10-05 10:40:37.500 278 12308.58 124.38 54359.57 88888.00 2015-10-05 10:40:37.625 278 12308.52 124.38 54359.62 88888.00 2015-10-05 10:40:37.750 278 12308.50 124.28 54359.68 88888.00 2015-10-05 10:40:37.875 278 12308.48 124.25 54359.68 88888.00 2015-10-05 10:40:38.000 278 12308.38 124.22 54359.68 88888.00 2015-10-05 10:40:38.125 278 12308.33 124.22 54359.72 88888.00 2015-10-05 10:40:38.250 278 12308.20 124.20 54359.78 88888.00 2015-10-05 10:40:38.375 278 12308.15 124.15 54359.75 88888.00 2015-10-05 10:40:38.500 278 12308.10 124.10 54359.75 88888.00 2015-10-05 10:40:38.625 278 12308.05 124.10 54359.78 88888.00 2015-10-05 10:40:38.750 278 12308.00 124.15 54359.78 88888.00 2015-10-05 10:40:38.875 278 12308.00 124.15 54359.78 88888.00 2015-10-05 10:40:39.000 278 12307.98 124.17 54359.80 88888.00 2015-10-05 10:40:39.125 278 12307.92 124.17 54359.82 88888.00 2015-10-05 10:40:39.250 278 12307.88 124.22 54359.85 88888.00 2015-10-05 10:40:39.375 278 12307.85 124.30 54359.82 88888.00 2015-10-05 10:40:39.500 278 12307.80 124.38 54359.82 88888.00 2015-10-05 10:40:39.625 278 12307.75 124.42 54359.82 88888.00 2015-10-05 10:40:39.750 278 12307.83 124.53 54359.82 88888.00 2015-10-05 10:40:39.875 278 12307.80 124.62 54359.82 88888.00 2015-10-05 10:40:40.000 278 12307.80 124.72 54359.80 88888.00 2015-10-05 10:40:40.125 278 12307.77 124.85 54359.82 88888.00 2015-10-05 10:40:40.250 278 12307.70 125.05 54359.82 88888.00 2015-10-05 10:40:40.375 278 12307.67 125.22 54359.82 88888.00 2015-10-05 10:40:40.500 278 12307.60 125.40 54359.80 88888.00 2015-10-05 10:40:40.625 278 12307.58 125.60 54359.85 88888.00 2015-10-05 10:40:40.750 278 12307.50 125.78 54359.93 88888.00 2015-10-05 10:40:40.875 278 12307.40 125.97 54359.95 88888.00 2015-10-05 10:40:41.000 278 12307.30 126.17 54359.97 88888.00 2015-10-05 10:40:41.125 278 12307.27 126.38 54360.00 88888.00 2015-10-05 10:40:41.250 278 12307.23 126.55 54360.00 88888.00 2015-10-05 10:40:41.375 278 12307.12 126.67 54360.03 88888.00 2015-10-05 10:40:41.500 278 12306.98 126.80 54360.05 88888.00 2015-10-05 10:40:41.625 278 12306.92 126.90 54360.07 88888.00 2015-10-05 10:40:41.750 278 12306.80 126.97 54360.10 88888.00 2015-10-05 10:40:41.875 278 12306.73 127.03 54360.12 88888.00 2015-10-05 10:40:42.000 278 12306.70 127.08 54360.15 88888.00 2015-10-05 10:40:42.125 278 12306.73 127.05 54360.20 88888.00 2015-10-05 10:40:42.250 278 12306.70 127.00 54360.22 88888.00 2015-10-05 10:40:42.375 278 12306.67 126.95 54360.25 88888.00 2015-10-05 10:40:42.500 278 12306.67 126.88 54360.25 88888.00 2015-10-05 10:40:42.625 278 12306.62 126.78 54360.30 88888.00 2015-10-05 10:40:42.750 278 12306.60 126.67 54360.35 88888.00 2015-10-05 10:40:42.875 278 12306.67 126.53 54360.38 88888.00 2015-10-05 10:40:43.000 278 12306.70 126.40 54360.38 88888.00 2015-10-05 10:40:43.125 278 12306.67 126.25 54360.38 88888.00 2015-10-05 10:40:43.250 278 12306.75 126.03 54360.43 88888.00 2015-10-05 10:40:43.375 278 12306.83 125.88 54360.45 88888.00 2015-10-05 10:40:43.500 278 12306.92 125.65 54360.45 88888.00 2015-10-05 10:40:43.625 278 12307.00 125.47 54360.47 88888.00 2015-10-05 10:40:43.750 278 12307.05 125.22 54360.47 88888.00 2015-10-05 10:40:43.875 278 12307.08 124.97 54360.53 88888.00 2015-10-05 10:40:44.000 278 12307.17 124.72 54360.55 88888.00 2015-10-05 10:40:44.125 278 12307.25 124.50 54360.57 88888.00 2015-10-05 10:40:44.250 278 12307.30 124.20 54360.55 88888.00 2015-10-05 10:40:44.375 278 12307.38 123.95 54360.55 88888.00 2015-10-05 10:40:44.500 278 12307.45 123.67 54360.57 88888.00 2015-10-05 10:40:44.625 278 12307.60 123.42 54360.60 88888.00 2015-10-05 10:40:44.750 278 12307.73 123.17 54360.57 88888.00 2015-10-05 10:40:44.875 278 12307.80 122.90 54360.57 88888.00 2015-10-05 10:40:45.000 278 12307.88 122.65 54360.57 88888.00 2015-10-05 10:40:45.125 278 12307.92 122.45 54360.57 88888.00 2015-10-05 10:40:45.250 278 12308.05 122.25 54360.57 88888.00 2015-10-05 10:40:45.375 278 12308.20 122.12 54360.55 88888.00 2015-10-05 10:40:45.500 278 12308.30 122.03 54360.55 88888.00 2015-10-05 10:40:45.625 278 12308.40 121.90 54360.57 88888.00 2015-10-05 10:40:45.750 278 12308.55 121.85 54360.53 88888.00 2015-10-05 10:40:45.875 278 12308.67 121.83 54360.50 88888.00 2015-10-05 10:40:46.000 278 12308.80 121.80 54360.50 88888.00 2015-10-05 10:40:46.125 278 12308.90 121.83 54360.50 88888.00 2015-10-05 10:40:46.250 278 12309.08 121.85 54360.47 88888.00 2015-10-05 10:40:46.375 278 12309.27 121.90 54360.43 88888.00 2015-10-05 10:40:46.500 278 12309.42 121.97 54360.45 88888.00 2015-10-05 10:40:46.625 278 12309.50 122.03 54360.38 88888.00 2015-10-05 10:40:46.750 278 12309.60 122.10 54360.40 88888.00 2015-10-05 10:40:46.875 278 12309.70 122.17 54360.38 88888.00 2015-10-05 10:40:47.000 278 12309.83 122.25 54360.35 88888.00 2015-10-05 10:40:47.125 278 12309.90 122.30 54360.32 88888.00 2015-10-05 10:40:47.250 278 12309.83 122.35 54360.30 88888.00 2015-10-05 10:40:47.375 278 12309.83 122.40 54360.28 88888.00 2015-10-05 10:40:47.500 278 12309.90 122.47 54360.28 88888.00 2015-10-05 10:40:47.625 278 12309.92 122.53 54360.28 88888.00 2015-10-05 10:40:47.750 278 12309.90 122.62 54360.28 88888.00 2015-10-05 10:40:47.875 278 12309.90 122.72 54360.25 88888.00 2015-10-05 10:40:48.000 278 12309.92 122.78 54360.18 88888.00 2015-10-05 10:40:48.125 278 12309.85 122.83 54360.20 88888.00 2015-10-05 10:40:48.250 278 12309.83 122.92 54360.22 88888.00 2015-10-05 10:40:48.375 278 12309.88 123.00 54360.20 88888.00 2015-10-05 10:40:48.500 278 12309.90 123.08 54360.18 88888.00 2015-10-05 10:40:48.625 278 12309.90 123.12 54360.15 88888.00 2015-10-05 10:40:48.750 278 12309.85 123.17 54360.18 88888.00 2015-10-05 10:40:48.875 278 12309.73 123.17 54360.15 88888.00 2015-10-05 10:40:49.000 278 12309.70 123.12 54360.15 88888.00 2015-10-05 10:40:49.125 278 12309.75 123.10 54360.18 88888.00 2015-10-05 10:40:49.250 278 12309.77 123.03 54360.18 88888.00 2015-10-05 10:40:49.375 278 12309.83 123.03 54360.15 88888.00 2015-10-05 10:40:49.500 278 12309.80 122.95 54360.15 88888.00 2015-10-05 10:40:49.625 278 12309.85 122.80 54360.15 88888.00 2015-10-05 10:40:49.750 278 12309.92 122.72 54360.18 88888.00 2015-10-05 10:40:49.875 278 12310.05 122.62 54360.12 88888.00 2015-10-05 10:40:50.000 278 12310.12 122.53 54360.12 88888.00 2015-10-05 10:40:50.125 278 12310.15 122.40 54360.15 88888.00 2015-10-05 10:40:50.250 278 12310.23 122.28 54360.15 88888.00 2015-10-05 10:40:50.375 278 12310.38 122.15 54360.15 88888.00 2015-10-05 10:40:50.500 278 12310.42 122.00 54360.15 88888.00 2015-10-05 10:40:50.625 278 12310.48 121.85 54360.15 88888.00 2015-10-05 10:40:50.750 278 12310.48 121.70 54360.15 88888.00 2015-10-05 10:40:50.875 278 12310.42 121.55 54360.15 88888.00 2015-10-05 10:40:51.000 278 12310.40 121.42 54360.15 88888.00 2015-10-05 10:40:51.125 278 12310.45 121.25 54360.18 88888.00 2015-10-05 10:40:51.250 278 12310.42 121.03 54360.18 88888.00 2015-10-05 10:40:51.375 278 12310.45 120.90 54360.18 88888.00 2015-10-05 10:40:51.500 278 12310.45 120.75 54360.15 88888.00 2015-10-05 10:40:51.625 278 12310.42 120.62 54360.12 88888.00 2015-10-05 10:40:51.750 278 12310.42 120.47 54360.12 88888.00 2015-10-05 10:40:51.875 278 12310.45 120.33 54360.15 88888.00 2015-10-05 10:40:52.000 278 12310.48 120.17 54360.12 88888.00 2015-10-05 10:40:52.125 278 12310.52 120.03 54360.15 88888.00 2015-10-05 10:40:52.250 278 12310.62 119.83 54360.12 88888.00 2015-10-05 10:40:52.375 278 12310.65 119.75 54360.10 88888.00 2015-10-05 10:40:52.500 278 12310.70 119.62 54360.10 88888.00 2015-10-05 10:40:52.625 278 12310.73 119.50 54360.05 88888.00 2015-10-05 10:40:52.750 278 12310.83 119.40 54360.03 88888.00 2015-10-05 10:40:52.875 278 12310.92 119.30 54360.03 88888.00 2015-10-05 10:40:53.000 278 12311.00 119.17 54360.00 88888.00 2015-10-05 10:40:53.125 278 12311.08 119.10 54359.95 88888.00 2015-10-05 10:40:53.250 278 12311.08 118.95 54359.93 88888.00 2015-10-05 10:40:53.375 278 12311.15 118.88 54359.90 88888.00 2015-10-05 10:40:53.500 278 12311.20 118.78 54359.88 88888.00 2015-10-05 10:40:53.625 278 12311.20 118.70 54359.85 88888.00 2015-10-05 10:40:53.750 278 12311.30 118.60 54359.78 88888.00 2015-10-05 10:40:53.875 278 12311.40 118.47 54359.72 88888.00 2015-10-05 10:40:54.000 278 12311.52 118.38 54359.68 88888.00 2015-10-05 10:40:54.125 278 12311.58 118.28 54359.62 88888.00 2015-10-05 10:40:54.250 278 12311.62 118.12 54359.57 88888.00 2015-10-05 10:40:54.375 278 12311.70 118.08 54359.53 88888.00 2015-10-05 10:40:54.500 278 12311.77 117.97 54359.47 88888.00 2015-10-05 10:40:54.625 278 12311.80 117.90 54359.38 88888.00 2015-10-05 10:40:54.750 278 12311.77 117.85 54359.35 88888.00 2015-10-05 10:40:54.875 278 12311.80 117.88 54359.30 88888.00 2015-10-05 10:40:55.000 278 12311.90 117.92 54359.22 88888.00 2015-10-05 10:40:55.125 278 12311.92 117.95 54359.15 88888.00 2015-10-05 10:40:55.250 278 12311.90 118.05 54359.07 88888.00 2015-10-05 10:40:55.375 278 12311.92 118.17 54359.03 88888.00 2015-10-05 10:40:55.500 278 12311.85 118.35 54358.97 88888.00 2015-10-05 10:40:55.625 278 12311.77 118.47 54358.90 88888.00 2015-10-05 10:40:55.750 278 12311.75 118.62 54358.85 88888.00 2015-10-05 10:40:55.875 278 12311.65 118.83 54358.82 88888.00 2015-10-05 10:40:56.000 278 12311.52 119.05 54358.78 88888.00 2015-10-05 10:40:56.125 278 12311.48 119.25 54358.70 88888.00 2015-10-05 10:40:56.250 278 12311.45 119.50 54358.65 88888.00 2015-10-05 10:40:56.375 278 12311.48 119.70 54358.60 88888.00 2015-10-05 10:40:56.500 278 12311.45 119.90 54358.55 88888.00 2015-10-05 10:40:56.625 278 12311.45 120.12 54358.47 88888.00 2015-10-05 10:40:56.750 278 12311.45 120.30 54358.45 88888.00 2015-10-05 10:40:56.875 278 12311.42 120.45 54358.40 88888.00 2015-10-05 10:40:57.000 278 12311.48 120.60 54358.32 88888.00 2015-10-05 10:40:57.125 278 12311.50 120.75 54358.30 88888.00 2015-10-05 10:40:57.250 278 12311.58 120.85 54358.22 88888.00 2015-10-05 10:40:57.375 278 12311.70 120.95 54358.18 88888.00 2015-10-05 10:40:57.500 278 12311.75 121.05 54358.12 88888.00 2015-10-05 10:40:57.625 278 12311.88 121.12 54358.10 88888.00 2015-10-05 10:40:57.750 278 12312.00 121.20 54358.05 88888.00 2015-10-05 10:40:57.875 278 12312.05 121.25 54358.00 88888.00 2015-10-05 10:40:58.000 278 12312.15 121.28 54357.97 88888.00 2015-10-05 10:40:58.125 278 12312.27 121.30 54357.93 88888.00 2015-10-05 10:40:58.250 278 12312.38 121.30 54357.82 88888.00 2015-10-05 10:40:58.375 278 12312.48 121.38 54357.80 88888.00 2015-10-05 10:40:58.500 278 12312.58 121.38 54357.75 88888.00 2015-10-05 10:40:58.625 278 12312.73 121.40 54357.70 88888.00 2015-10-05 10:40:58.750 278 12312.88 121.47 54357.65 88888.00 2015-10-05 10:40:58.875 278 12313.00 121.53 54357.65 88888.00 2015-10-05 10:40:59.000 278 12313.17 121.58 54357.60 88888.00 2015-10-05 10:40:59.125 278 12313.30 121.62 54357.55 88888.00 2015-10-05 10:40:59.250 278 12313.42 121.65 54357.50 88888.00 2015-10-05 10:40:59.375 278 12313.55 121.72 54357.45 88888.00 2015-10-05 10:40:59.500 278 12313.60 121.83 54357.43 88888.00 2015-10-05 10:40:59.625 278 12313.67 121.88 54357.38 88888.00 2015-10-05 10:40:59.750 278 12313.85 121.95 54357.38 88888.00 2015-10-05 10:40:59.875 278 12313.95 122.00 54357.32 88888.00 2015-10-05 10:41:00.000 278 12313.98 122.05 54357.25 88888.00 2015-10-05 10:41:00.125 278 12314.10 122.12 54357.22 88888.00 2015-10-05 10:41:00.250 278 12314.25 122.20 54357.18 88888.00 2015-10-05 10:41:00.375 278 12314.30 122.22 54357.15 88888.00 2015-10-05 10:41:00.500 278 12314.27 122.22 54357.10 88888.00 2015-10-05 10:41:00.625 278 12314.35 122.25 54357.05 88888.00 2015-10-05 10:41:00.750 278 12314.48 122.28 54357.00 88888.00 2015-10-05 10:41:00.875 278 12314.60 122.25 54356.97 88888.00 2015-10-05 10:41:01.000 278 12314.67 122.17 54356.93 88888.00 2015-10-05 10:41:01.125 278 12314.77 122.12 54356.90 88888.00 2015-10-05 10:41:01.250 278 12314.90 122.03 54356.85 88888.00 2015-10-05 10:41:01.375 278 12315.02 122.00 54356.82 88888.00 2015-10-05 10:41:01.500 278 12315.10 121.97 54356.78 88888.00 2015-10-05 10:41:01.625 278 12315.15 121.92 54356.72 88888.00 2015-10-05 10:41:01.750 278 12315.20 121.92 54356.70 88888.00 2015-10-05 10:41:01.875 278 12315.27 121.92 54356.65 88888.00 2015-10-05 10:41:02.000 278 12315.38 121.95 54356.60 88888.00 2015-10-05 10:41:02.125 278 12315.42 121.97 54356.57 88888.00 2015-10-05 10:41:02.250 278 12315.50 122.03 54356.53 88888.00 2015-10-05 10:41:02.375 278 12315.52 122.10 54356.43 88888.00 2015-10-05 10:41:02.500 278 12315.48 122.22 54356.43 88888.00 2015-10-05 10:41:02.625 278 12315.40 122.35 54356.40 88888.00 2015-10-05 10:41:02.750 278 12315.48 122.47 54356.40 88888.00 2015-10-05 10:41:02.875 278 12315.48 122.65 54356.35 88888.00 2015-10-05 10:41:03.000 278 12315.50 122.85 54356.32 88888.00 2015-10-05 10:41:03.125 278 12315.48 123.05 54356.28 88888.00 2015-10-05 10:41:03.250 278 12315.38 123.28 54356.22 88888.00 2015-10-05 10:41:03.375 278 12315.38 123.47 54356.20 88888.00 2015-10-05 10:41:03.500 278 12315.42 123.72 54356.18 88888.00 2015-10-05 10:41:03.625 278 12315.52 123.92 54356.10 88888.00 2015-10-05 10:41:03.750 278 12315.65 124.10 54356.05 88888.00 2015-10-05 10:41:03.875 278 12315.67 124.33 54356.00 88888.00 2015-10-05 10:41:04.000 278 12315.80 124.47 54355.97 88888.00 2015-10-05 10:41:04.125 278 12315.95 124.62 54355.97 88888.00 2015-10-05 10:41:04.250 278 12316.10 124.78 54355.93 88888.00 2015-10-05 10:41:04.375 278 12316.30 124.88 54355.88 88888.00 2015-10-05 10:41:04.500 278 12316.45 124.95 54355.82 88888.00 2015-10-05 10:41:04.625 278 12316.52 125.00 54355.78 88888.00 2015-10-05 10:41:04.750 278 12316.67 125.05 54355.72 88888.00 2015-10-05 10:41:04.875 278 12316.80 125.12 54355.68 88888.00 2015-10-05 10:41:05.000 278 12316.92 125.17 54355.62 88888.00 2015-10-05 10:41:05.125 278 12317.10 125.20 54355.60 88888.00 2015-10-05 10:41:05.250 278 12317.20 125.20 54355.57 88888.00 2015-10-05 10:41:05.375 278 12317.38 125.20 54355.55 88888.00 2015-10-05 10:41:05.500 278 12317.55 125.17 54355.50 88888.00 2015-10-05 10:41:05.625 278 12317.65 125.12 54355.45 88888.00 2015-10-05 10:41:05.750 278 12317.75 125.10 54355.43 88888.00 2015-10-05 10:41:05.875 278 12317.80 125.03 54355.43 88888.00 2015-10-05 10:41:06.000 278 12317.88 124.95 54355.38 88888.00 2015-10-05 10:41:06.125 278 12317.92 124.88 54355.35 88888.00 2015-10-05 10:41:06.250 278 12318.08 124.78 54355.35 88888.00 2015-10-05 10:41:06.375 278 12318.17 124.70 54355.32 88888.00 2015-10-05 10:41:06.500 278 12318.23 124.58 54355.30 88888.00 2015-10-05 10:41:06.625 278 12318.25 124.42 54355.25 88888.00 2015-10-05 10:41:06.750 278 12318.35 124.30 54355.22 88888.00 2015-10-05 10:41:06.875 278 12318.42 124.15 54355.22 88888.00 2015-10-05 10:41:07.000 278 12318.40 124.00 54355.20 88888.00 2015-10-05 10:41:07.125 278 12318.40 123.83 54355.20 88888.00 2015-10-05 10:41:07.250 278 12318.45 123.60 54355.18 88888.00 2015-10-05 10:41:07.375 278 12318.52 123.47 54355.15 88888.00 2015-10-05 10:41:07.500 278 12318.50 123.33 54355.15 88888.00 2015-10-05 10:41:07.625 278 12318.48 123.12 54355.10 88888.00 2015-10-05 10:41:07.750 278 12318.50 122.95 54355.10 88888.00 2015-10-05 10:41:07.875 278 12318.60 122.80 54355.07 88888.00 2015-10-05 10:41:08.000 278 12318.73 122.62 54355.07 88888.00 2015-10-05 10:41:08.125 278 12318.77 122.47 54355.05 88888.00 2015-10-05 10:41:08.250 278 12318.88 122.35 54355.03 88888.00 2015-10-05 10:41:08.375 278 12319.08 122.25 54355.00 88888.00 2015-10-05 10:41:08.500 278 12319.25 122.08 54354.95 88888.00 2015-10-05 10:41:08.625 278 12319.35 121.97 54354.90 88888.00 2015-10-05 10:41:08.750 278 12319.55 121.85 54354.85 88888.00 2015-10-05 10:41:08.875 278 12319.77 121.72 54354.82 88888.00 2015-10-05 10:41:09.000 278 12319.98 121.62 54354.78 88888.00 2015-10-05 10:41:09.125 278 12320.17 121.50 54354.72 88888.00 2015-10-05 10:41:09.250 278 12320.35 121.33 54354.70 88888.00 2015-10-05 10:41:09.375 278 12320.50 121.28 54354.62 88888.00 2015-10-05 10:41:09.500 278 12320.62 121.15 54354.57 88888.00 2015-10-05 10:41:09.625 278 12320.85 121.08 54354.50 88888.00 2015-10-05 10:41:09.750 278 12321.10 120.97 54354.45 88888.00 2015-10-05 10:41:09.875 278 12321.33 120.90 54354.40 88888.00 2015-10-05 10:41:10.000 278 12321.65 120.85 54354.35 88888.00 2015-10-05 10:41:10.125 278 12321.88 120.80 54354.30 88888.00 2015-10-05 10:41:10.250 278 12322.02 120.75 54354.25 88888.00 2015-10-05 10:41:10.375 278 12322.17 120.75 54354.22 88888.00 2015-10-05 10:41:10.500 278 12322.30 120.75 54354.15 88888.00 2015-10-05 10:41:10.625 278 12322.52 120.78 54354.10 88888.00 2015-10-05 10:41:10.750 278 12322.73 120.75 54354.03 88888.00 2015-10-05 10:41:10.875 278 12322.88 120.75 54353.95 88888.00 2015-10-05 10:41:11.000 278 12322.95 120.78 54353.90 88888.00 2015-10-05 10:41:11.125 278 12323.08 120.83 54353.85 88888.00 2015-10-05 10:41:11.250 278 12323.17 120.83 54353.80 88888.00 2015-10-05 10:41:11.375 278 12323.25 120.90 54353.75 88888.00 2015-10-05 10:41:11.500 278 12323.38 120.97 54353.68 88888.00 2015-10-05 10:41:11.625 278 12323.45 121.05 54353.60 88888.00 2015-10-05 10:41:11.750 278 12323.52 121.12 54353.55 88888.00 2015-10-05 10:41:11.875 278 12323.58 121.22 54353.50 88888.00 2015-10-05 10:41:12.000 278 12323.70 121.35 54353.43 88888.00 2015-10-05 10:41:12.125 278 12323.90 121.45 54353.38 88888.00 2015-10-05 10:41:12.250 278 12324.00 121.53 54353.30 88888.00 2015-10-05 10:41:12.375 278 12324.08 121.60 54353.25 88888.00 2015-10-05 10:41:12.500 278 12324.23 121.67 54353.20 88888.00 2015-10-05 10:41:12.625 278 12324.33 121.78 54353.15 88888.00 2015-10-05 10:41:12.750 278 12324.48 121.85 54353.10 88888.00 2015-10-05 10:41:12.875 278 12324.62 121.92 54353.07 88888.00 2015-10-05 10:41:13.000 278 12324.75 122.05 54353.03 88888.00 2015-10-05 10:41:13.125 278 12324.90 122.15 54352.95 88888.00 2015-10-05 10:41:13.250 278 12325.05 122.25 54352.85 88888.00 2015-10-05 10:41:13.375 278 12325.17 122.38 54352.85 88888.00 2015-10-05 10:41:13.500 278 12325.25 122.42 54352.78 88888.00 2015-10-05 10:41:13.625 278 12325.35 122.53 54352.75 88888.00 2015-10-05 10:41:13.750 278 12325.52 122.60 54352.72 88888.00 2015-10-05 10:41:13.875 278 12325.62 122.70 54352.70 88888.00 2015-10-05 10:41:14.000 278 12325.77 122.78 54352.65 88888.00 2015-10-05 10:41:14.125 278 12325.88 122.88 54352.60 88888.00 2015-10-05 10:41:14.250 278 12325.98 123.03 54352.53 88888.00 2015-10-05 10:41:14.375 278 12326.12 123.15 54352.55 88888.00 2015-10-05 10:41:14.500 278 12326.17 123.28 54352.47 88888.00 2015-10-05 10:41:14.625 278 12326.20 123.42 54352.43 88888.00 2015-10-05 10:41:14.750 278 12326.23 123.55 54352.40 88888.00 2015-10-05 10:41:14.875 278 12326.23 123.67 54352.38 88888.00 2015-10-05 10:41:15.000 278 12326.23 123.83 54352.35 88888.00 2015-10-05 10:41:15.125 278 12326.33 123.97 54352.30 88888.00 2015-10-05 10:41:15.250 278 12326.42 124.15 54352.28 88888.00 2015-10-05 10:41:15.375 278 12326.45 124.28 54352.25 88888.00 2015-10-05 10:41:15.500 278 12326.45 124.40 54352.22 88888.00 2015-10-05 10:41:15.625 278 12326.45 124.55 54352.20 88888.00 2015-10-05 10:41:15.750 278 12326.48 124.70 54352.18 88888.00 2015-10-05 10:41:15.875 278 12326.50 124.83 54352.15 88888.00 2015-10-05 10:41:16.000 278 12326.48 124.95 54352.10 88888.00 2015-10-05 10:41:16.125 278 12326.50 125.05 54352.10 88888.00 2015-10-05 10:41:16.250 278 12326.58 125.12 54352.07 88888.00 2015-10-05 10:41:16.375 278 12326.73 125.17 54352.05 88888.00 2015-10-05 10:41:16.500 278 12326.77 125.20 54352.03 88888.00 2015-10-05 10:41:16.625 278 12326.88 125.15 54352.00 88888.00 2015-10-05 10:41:16.750 278 12327.00 125.15 54351.97 88888.00 2015-10-05 10:41:16.875 278 12327.08 125.12 54351.97 88888.00 2015-10-05 10:41:17.000 278 12327.12 125.12 54351.95 88888.00 2015-10-05 10:41:17.125 278 12327.20 125.08 54351.97 88888.00 2015-10-05 10:41:17.250 278 12327.23 124.97 54351.93 88888.00 2015-10-05 10:41:17.375 278 12327.30 124.90 54351.93 88888.00 2015-10-05 10:41:17.500 278 12327.50 124.83 54351.88 88888.00 2015-10-05 10:41:17.625 278 12327.60 124.75 54351.88 88888.00 2015-10-05 10:41:17.750 278 12327.77 124.67 54351.85 88888.00 2015-10-05 10:41:17.875 278 12327.85 124.58 54351.85 88888.00 2015-10-05 10:41:18.000 278 12327.88 124.47 54351.82 88888.00 2015-10-05 10:41:18.125 278 12327.92 124.40 54351.82 88888.00 2015-10-05 10:41:18.250 278 12327.90 124.30 54351.80 88888.00 2015-10-05 10:41:18.375 278 12327.85 124.25 54351.80 88888.00 2015-10-05 10:41:18.500 278 12327.88 124.20 54351.78 88888.00 2015-10-05 10:41:18.625 278 12327.80 124.12 54351.78 88888.00 2015-10-05 10:41:18.750 278 12327.70 124.08 54351.80 88888.00 2015-10-05 10:41:18.875 278 12327.65 124.03 54351.80 88888.00 2015-10-05 10:41:19.000 278 12327.62 124.00 54351.80 88888.00 2015-10-05 10:41:19.125 278 12327.40 123.95 54351.82 88888.00 2015-10-05 10:41:19.250 278 12327.27 123.85 54351.82 88888.00 2015-10-05 10:41:19.375 278 12327.20 123.85 54351.80 88888.00 2015-10-05 10:41:19.500 278 12327.17 123.83 54351.82 88888.00 2015-10-05 10:41:19.625 278 12327.08 123.78 54351.82 88888.00 2015-10-05 10:41:19.750 278 12326.95 123.70 54351.82 88888.00 2015-10-05 10:41:19.875 278 12326.85 123.62 54351.85 88888.00 2015-10-05 10:41:20.000 278 12326.73 123.58 54351.85 88888.00 2015-10-05 10:41:20.125 278 12326.62 123.50 54351.88 88888.00 2015-10-05 10:41:20.250 278 12326.45 123.38 54351.88 88888.00 2015-10-05 10:41:20.375 278 12326.35 123.30 54351.90 88888.00 2015-10-05 10:41:20.500 278 12326.23 123.25 54351.90 88888.00 2015-10-05 10:41:20.625 278 12326.08 123.15 54351.90 88888.00 2015-10-05 10:41:20.750 278 12325.95 123.03 54351.90 88888.00 2015-10-05 10:41:20.875 278 12325.88 122.90 54351.93 88888.00 2015-10-05 10:41:21.000 278 12325.77 122.80 54351.93 88888.00 2015-10-05 10:41:21.125 278 12325.65 122.72 54351.95 88888.00 2015-10-05 10:41:21.250 278 12325.50 122.65 54351.95 88888.00 2015-10-05 10:41:21.375 278 12325.50 122.55 54351.97 88888.00 2015-10-05 10:41:21.500 278 12325.38 122.53 54352.00 88888.00 2015-10-05 10:41:21.625 278 12325.20 122.47 54352.00 88888.00 2015-10-05 10:41:21.750 278 12325.05 122.40 54352.00 88888.00 2015-10-05 10:41:21.875 278 12324.92 122.35 54352.00 88888.00 2015-10-05 10:41:22.000 278 12324.83 122.28 54352.03 88888.00 2015-10-05 10:41:22.125 278 12324.67 122.22 54352.05 88888.00 2015-10-05 10:41:22.250 278 12324.50 122.15 54352.05 88888.00 2015-10-05 10:41:22.375 278 12324.38 122.15 54352.05 88888.00 2015-10-05 10:41:22.500 278 12324.30 122.10 54352.07 88888.00 2015-10-05 10:41:22.625 278 12324.27 122.03 54352.10 88888.00 2015-10-05 10:41:22.750 278 12324.27 121.95 54352.12 88888.00 2015-10-05 10:41:22.875 278 12324.27 121.90 54352.15 88888.00 2015-10-05 10:41:23.000 278 12324.23 121.85 54352.18 88888.00 2015-10-05 10:41:23.125 278 12324.20 121.78 54352.20 88888.00 2015-10-05 10:41:23.250 278 12324.23 121.65 54352.15 88888.00 2015-10-05 10:41:23.375 278 12324.33 121.58 54352.18 88888.00 2015-10-05 10:41:23.500 278 12324.40 121.50 54352.18 88888.00 2015-10-05 10:41:23.625 278 12324.42 121.42 54352.20 88888.00 2015-10-05 10:41:23.750 278 12324.50 121.33 54352.20 88888.00 2015-10-05 10:41:23.875 278 12324.58 121.20 54352.22 88888.00 2015-10-05 10:41:24.000 278 12324.65 121.10 54352.25 88888.00 2015-10-05 10:41:24.125 278 12324.65 121.00 54352.22 88888.00 2015-10-05 10:41:24.250 278 12324.67 120.83 54352.22 88888.00 2015-10-05 10:41:24.375 278 12324.75 120.75 54352.25 88888.00 2015-10-05 10:41:24.500 278 12324.77 120.67 54352.25 88888.00 2015-10-05 10:41:24.625 278 12324.85 120.55 54352.22 88888.00 2015-10-05 10:41:24.750 278 12324.92 120.45 54352.25 88888.00 2015-10-05 10:41:24.875 278 12325.02 120.38 54352.25 88888.00 2015-10-05 10:41:25.000 278 12324.98 120.25 54352.28 88888.00 2015-10-05 10:41:25.125 278 12324.98 120.17 54352.28 88888.00 2015-10-05 10:41:25.250 278 12325.00 120.10 54352.25 88888.00 2015-10-05 10:41:25.375 278 12325.02 120.08 54352.22 88888.00 2015-10-05 10:41:25.500 278 12325.05 120.00 54352.28 88888.00 2015-10-05 10:41:25.625 278 12325.08 119.97 54352.30 88888.00 2015-10-05 10:41:25.750 278 12325.10 120.00 54352.28 88888.00 2015-10-05 10:41:25.875 278 12325.10 120.00 54352.25 88888.00 2015-10-05 10:41:26.000 278 12325.08 120.00 54352.22 88888.00 2015-10-05 10:41:26.125 278 12325.15 120.00 54352.22 88888.00 2015-10-05 10:41:26.250 278 12325.17 120.03 54352.28 88888.00 2015-10-05 10:41:26.375 278 12325.17 120.08 54352.25 88888.00 2015-10-05 10:41:26.500 278 12325.10 120.08 54352.22 88888.00 2015-10-05 10:41:26.625 278 12325.02 120.12 54352.22 88888.00 2015-10-05 10:41:26.750 278 12325.05 120.12 54352.25 88888.00 2015-10-05 10:41:26.875 278 12325.05 120.15 54352.22 88888.00 2015-10-05 10:41:27.000 278 12324.98 120.15 54352.20 88888.00 2015-10-05 10:41:27.125 278 12324.90 120.17 54352.20 88888.00 2015-10-05 10:41:27.250 278 12324.95 120.17 54352.18 88888.00 2015-10-05 10:41:27.375 278 12324.92 120.20 54352.18 88888.00 2015-10-05 10:41:27.500 278 12324.83 120.22 54352.15 88888.00 2015-10-05 10:41:27.625 278 12324.77 120.22 54352.12 88888.00 2015-10-05 10:41:27.750 278 12324.75 120.25 54352.10 88888.00 2015-10-05 10:41:27.875 278 12324.70 120.30 54352.07 88888.00 2015-10-05 10:41:28.000 278 12324.67 120.33 54352.05 88888.00 2015-10-05 10:41:28.125 278 12324.65 120.40 54352.05 88888.00 2015-10-05 10:41:28.250 278 12324.52 120.45 54352.00 88888.00 2015-10-05 10:41:28.375 278 12324.48 120.50 54352.00 88888.00 2015-10-05 10:41:28.500 278 12324.38 120.55 54352.00 88888.00 2015-10-05 10:41:28.625 278 12324.27 120.60 54351.95 88888.00 2015-10-05 10:41:28.750 278 12324.10 120.60 54351.93 88888.00 2015-10-05 10:41:28.875 278 12323.95 120.60 54351.88 88888.00 2015-10-05 10:41:29.000 278 12323.80 120.67 54351.88 88888.00 2015-10-05 10:41:29.125 278 12323.65 120.75 54351.85 88888.00 2015-10-05 10:41:29.250 278 12323.48 120.78 54351.85 88888.00 2015-10-05 10:41:29.375 278 12323.35 120.83 54351.82 88888.00 2015-10-05 10:41:29.500 278 12323.27 120.85 54351.80 88888.00 2015-10-05 10:41:29.625 278 12323.15 120.88 54351.80 88888.00 2015-10-05 10:41:29.750 278 12322.95 120.92 54351.80 88888.00 2015-10-05 10:41:29.875 278 12322.75 120.92 54351.80 88888.00 2015-10-05 10:41:30.000 278 12322.52 120.92 54351.78 88888.00 2015-10-05 10:41:30.125 278 12322.40 120.95 54351.75 88888.00 2015-10-05 10:41:30.250 278 12322.35 120.95 54351.72 88888.00 2015-10-05 10:41:30.375 278 12322.25 120.95 54351.68 88888.00 2015-10-05 10:41:30.500 278 12322.20 120.92 54351.68 88888.00 2015-10-05 10:41:30.625 278 12322.15 120.90 54351.65 88888.00 2015-10-05 10:41:30.750 278 12322.12 120.90 54351.57 88888.00 2015-10-05 10:41:30.875 278 12322.12 120.90 54351.57 88888.00 2015-10-05 10:41:31.000 278 12322.20 120.90 54351.55 88888.00 2015-10-05 10:41:31.125 278 12322.23 120.88 54351.53 88888.00 2015-10-05 10:41:31.250 278 12322.20 120.80 54351.47 88888.00 2015-10-05 10:41:31.375 278 12322.27 120.78 54351.43 88888.00 2015-10-05 10:41:31.500 278 12322.35 120.67 54351.38 88888.00 2015-10-05 10:41:31.625 278 12322.48 120.58 54351.32 88888.00 2015-10-05 10:41:31.750 278 12322.58 120.50 54351.30 88888.00 2015-10-05 10:41:31.875 278 12322.60 120.42 54351.22 88888.00 2015-10-05 10:41:32.000 278 12322.67 120.35 54351.20 88888.00 2015-10-05 10:41:32.125 278 12322.83 120.28 54351.18 88888.00 2015-10-05 10:41:32.250 278 12322.92 120.17 54351.12 88888.00 2015-10-05 10:41:32.375 278 12323.05 120.12 54351.07 88888.00 2015-10-05 10:41:32.500 278 12323.23 120.05 54351.05 88888.00 2015-10-05 10:41:32.625 278 12323.30 119.90 54350.97 88888.00 2015-10-05 10:41:32.750 278 12323.40 119.78 54350.90 88888.00 2015-10-05 10:41:32.875 278 12323.58 119.70 54350.85 88888.00 2015-10-05 10:41:33.000 278 12323.75 119.60 54350.78 88888.00 2015-10-05 10:41:33.125 278 12323.77 119.50 54350.72 88888.00 2015-10-05 10:41:33.250 278 12323.80 119.42 54350.68 88888.00 2015-10-05 10:41:33.375 278 12323.92 119.40 54350.62 88888.00 2015-10-05 10:41:33.500 278 12323.98 119.30 54350.57 88888.00 2015-10-05 10:41:33.625 278 12323.98 119.22 54350.53 88888.00 2015-10-05 10:41:33.750 278 12324.05 119.17 54350.47 88888.00 2015-10-05 10:41:33.875 278 12324.05 119.10 54350.45 88888.00 2015-10-05 10:41:34.000 278 12324.00 119.00 54350.43 88888.00 2015-10-05 10:41:34.125 278 12323.95 118.90 54350.40 88888.00 2015-10-05 10:41:34.250 278 12323.92 118.83 54350.43 88888.00 2015-10-05 10:41:34.375 278 12323.90 118.78 54350.40 88888.00 2015-10-05 10:41:34.500 278 12323.80 118.67 54350.43 88888.00 2015-10-05 10:41:34.625 278 12323.70 118.55 54350.43 88888.00 2015-10-05 10:41:34.750 278 12323.58 118.42 54350.40 88888.00 2015-10-05 10:41:34.875 278 12323.48 118.33 54350.40 88888.00 2015-10-05 10:41:35.000 278 12323.35 118.20 54350.38 88888.00 2015-10-05 10:41:35.125 278 12323.20 118.00 54350.38 88888.00 2015-10-05 10:41:35.250 278 12323.02 117.85 54350.40 88888.00 2015-10-05 10:41:35.375 278 12322.85 117.72 54350.43 88888.00 2015-10-05 10:41:35.500 278 12322.65 117.62 54350.43 88888.00 2015-10-05 10:41:35.625 278 12322.52 117.47 54350.45 88888.00 2015-10-05 10:41:35.750 278 12322.35 117.35 54350.47 88888.00 2015-10-05 10:41:35.875 278 12322.15 117.17 54350.50 88888.00 2015-10-05 10:41:36.000 278 12322.00 117.05 54350.53 88888.00 2015-10-05 10:41:36.125 278 12321.88 116.88 54350.57 88888.00 2015-10-05 10:41:36.250 278 12321.67 116.75 54350.60 88888.00 2015-10-05 10:41:36.375 278 12321.52 116.65 54350.65 88888.00 2015-10-05 10:41:36.500 278 12321.40 116.47 54350.65 88888.00 2015-10-05 10:41:36.625 278 12321.23 116.33 54350.70 88888.00 2015-10-05 10:41:36.750 278 12321.10 116.15 54350.75 88888.00 2015-10-05 10:41:36.875 278 12321.00 116.05 54350.78 88888.00 2015-10-05 10:41:37.000 278 12320.90 115.90 54350.80 88888.00 2015-10-05 10:41:37.125 278 12320.80 115.70 54350.82 88888.00 2015-10-05 10:41:37.250 278 12320.62 115.50 54350.90 88888.00 2015-10-05 10:41:37.375 278 12320.55 115.38 54350.95 88888.00 2015-10-05 10:41:37.500 278 12320.55 115.20 54350.97 88888.00 2015-10-05 10:41:37.625 278 12320.55 114.95 54351.00 88888.00 2015-10-05 10:41:37.750 278 12320.65 114.70 54351.05 88888.00 2015-10-05 10:41:37.875 278 12320.70 114.45 54351.07 88888.00 2015-10-05 10:41:38.000 278 12320.75 114.22 54351.10 88888.00 2015-10-05 10:41:38.125 278 12320.77 113.97 54351.12 88888.00 2015-10-05 10:41:38.250 278 12320.83 113.65 54351.15 88888.00 2015-10-05 10:41:38.375 278 12320.88 113.45 54351.15 88888.00 2015-10-05 10:41:38.500 278 12320.98 113.17 54351.18 88888.00 2015-10-05 10:41:38.625 278 12321.05 112.90 54351.18 88888.00 2015-10-05 10:41:38.750 278 12321.12 112.67 54351.20 88888.00 2015-10-05 10:41:38.875 278 12321.20 112.40 54351.22 88888.00 2015-10-05 10:41:39.000 278 12321.25 112.15 54351.22 88888.00 2015-10-05 10:41:39.125 278 12321.35 111.92 54351.22 88888.00 2015-10-05 10:41:39.250 278 12321.50 111.62 54351.22 88888.00 2015-10-05 10:41:39.375 278 12321.60 111.47 54351.22 88888.00 2015-10-05 10:41:39.500 278 12321.70 111.28 54351.25 88888.00 2015-10-05 10:41:39.625 278 12321.70 111.15 54351.25 88888.00 2015-10-05 10:41:39.750 278 12321.77 110.97 54351.22 88888.00 2015-10-05 10:41:39.875 278 12321.88 110.85 54351.25 88888.00 2015-10-05 10:41:40.000 278 12321.90 110.78 54351.22 88888.00 2015-10-05 10:41:40.125 278 12321.88 110.70 54351.20 88888.00 2015-10-05 10:41:40.250 278 12321.85 110.60 54351.22 88888.00 2015-10-05 10:41:40.375 278 12321.88 110.53 54351.20 88888.00 2015-10-05 10:41:40.500 278 12321.95 110.45 54351.18 88888.00 2015-10-05 10:41:40.625 278 12321.98 110.40 54351.15 88888.00 2015-10-05 10:41:40.750 278 12322.02 110.38 54351.15 88888.00 2015-10-05 10:41:40.875 278 12322.10 110.35 54351.12 88888.00 2015-10-05 10:41:41.000 278 12322.17 110.28 54351.10 88888.00 2015-10-05 10:41:41.125 278 12322.23 110.22 54351.07 88888.00 2015-10-05 10:41:41.250 278 12322.30 110.15 54351.03 88888.00 2015-10-05 10:41:41.375 278 12322.45 110.10 54350.97 88888.00 2015-10-05 10:41:41.500 278 12322.58 110.05 54350.97 88888.00 2015-10-05 10:41:41.625 278 12322.60 109.97 54350.93 88888.00 2015-10-05 10:41:41.750 278 12322.58 109.92 54350.90 88888.00 2015-10-05 10:41:41.875 278 12322.60 109.90 54350.90 88888.00 2015-10-05 10:41:42.000 278 12322.70 109.83 54350.88 88888.00 2015-10-05 10:41:42.125 278 12322.70 109.78 54350.88 88888.00 2015-10-05 10:41:42.250 278 12322.65 109.72 54350.85 88888.00 2015-10-05 10:41:42.375 278 12322.67 109.70 54350.82 88888.00 2015-10-05 10:41:42.500 278 12322.67 109.65 54350.82 88888.00 2015-10-05 10:41:42.625 278 12322.70 109.62 54350.78 88888.00 2015-10-05 10:41:42.750 278 12322.75 109.62 54350.78 88888.00 2015-10-05 10:41:42.875 278 12322.75 109.65 54350.75 88888.00 2015-10-05 10:41:43.000 278 12322.70 109.65 54350.78 88888.00 2015-10-05 10:41:43.125 278 12322.62 109.67 54350.78 88888.00 2015-10-05 10:41:43.250 278 12322.50 109.65 54350.78 88888.00 2015-10-05 10:41:43.375 278 12322.48 109.65 54350.75 88888.00 2015-10-05 10:41:43.500 278 12322.45 109.70 54350.75 88888.00 2015-10-05 10:41:43.625 278 12322.42 109.72 54350.75 88888.00 2015-10-05 10:41:43.750 278 12322.40 109.78 54350.78 88888.00 2015-10-05 10:41:43.875 278 12322.40 109.80 54350.75 88888.00 2015-10-05 10:41:44.000 278 12322.40 109.83 54350.78 88888.00 2015-10-05 10:41:44.125 278 12322.42 109.85 54350.75 88888.00 2015-10-05 10:41:44.250 278 12322.42 109.83 54350.78 88888.00 2015-10-05 10:41:44.375 278 12322.45 109.85 54350.80 88888.00 2015-10-05 10:41:44.500 278 12322.48 109.85 54350.82 88888.00 2015-10-05 10:41:44.625 278 12322.42 109.78 54350.80 88888.00 2015-10-05 10:41:44.750 278 12322.45 109.75 54350.80 88888.00 2015-10-05 10:41:44.875 278 12322.55 109.72 54350.82 88888.00 2015-10-05 10:41:45.000 278 12322.60 109.70 54350.82 88888.00 2015-10-05 10:41:45.125 278 12322.58 109.65 54350.85 88888.00 2015-10-05 10:41:45.250 278 12322.58 109.53 54350.90 88888.00 2015-10-05 10:41:45.375 278 12322.67 109.50 54350.88 88888.00 2015-10-05 10:41:45.500 278 12322.70 109.42 54350.90 88888.00 2015-10-05 10:41:45.625 278 12322.73 109.35 54350.93 88888.00 2015-10-05 10:41:45.750 278 12322.73 109.25 54350.90 88888.00 2015-10-05 10:41:45.875 278 12322.70 109.17 54350.93 88888.00 2015-10-05 10:41:46.000 278 12322.73 109.10 54350.93 88888.00 2015-10-05 10:41:46.125 278 12322.77 109.00 54350.97 88888.00 2015-10-05 10:41:46.250 278 12322.80 108.88 54350.97 88888.00 2015-10-05 10:41:46.375 278 12322.95 108.83 54350.97 88888.00 2015-10-05 10:41:46.500 278 12322.95 108.75 54350.95 88888.00 2015-10-05 10:41:46.625 278 12322.92 108.65 54350.97 88888.00 2015-10-05 10:41:46.750 278 12322.95 108.53 54350.97 88888.00 2015-10-05 10:41:46.875 278 12323.00 108.47 54350.95 88888.00 2015-10-05 10:41:47.000 278 12323.00 108.35 54350.95 88888.00 2015-10-05 10:41:47.125 278 12323.02 108.30 54350.93 88888.00 2015-10-05 10:41:47.250 278 12323.02 108.20 54350.95 88888.00 2015-10-05 10:41:47.375 278 12323.12 108.17 54350.95 88888.00 2015-10-05 10:41:47.500 278 12323.12 108.15 54350.93 88888.00 2015-10-05 10:41:47.625 278 12323.05 108.15 54350.90 88888.00 2015-10-05 10:41:47.750 278 12323.00 108.10 54350.90 88888.00 2015-10-05 10:41:47.875 278 12323.00 108.08 54350.88 88888.00 2015-10-05 10:41:48.000 278 12322.98 108.08 54350.88 88888.00 2015-10-05 10:41:48.125 278 12323.00 108.08 54350.85 88888.00 2015-10-05 10:41:48.250 278 12322.98 108.03 54350.85 88888.00 2015-10-05 10:41:48.375 278 12322.98 108.03 54350.82 88888.00 2015-10-05 10:41:48.500 278 12322.92 108.00 54350.82 88888.00 2015-10-05 10:41:48.625 278 12322.92 107.97 54350.80 88888.00 2015-10-05 10:41:48.750 278 12323.02 107.97 54350.80 88888.00 2015-10-05 10:41:48.875 278 12323.08 107.90 54350.75 88888.00 2015-10-05 10:41:49.000 278 12323.05 107.80 54350.72 88888.00 2015-10-05 10:41:49.125 278 12323.00 107.70 54350.70 88888.00 2015-10-05 10:41:49.250 278 12323.02 107.55 54350.68 88888.00 2015-10-05 10:41:49.375 278 12323.12 107.47 54350.68 88888.00 2015-10-05 10:41:49.500 278 12323.20 107.40 54350.68 88888.00 2015-10-05 10:41:49.625 278 12323.30 107.25 54350.62 88888.00 2015-10-05 10:41:49.750 278 12323.35 107.15 54350.60 88888.00 2015-10-05 10:41:49.875 278 12323.45 107.03 54350.60 88888.00 2015-10-05 10:41:50.000 278 12323.60 106.85 54350.55 88888.00 2015-10-05 10:41:50.125 278 12323.73 106.72 54350.57 88888.00 2015-10-05 10:41:50.250 278 12323.85 106.58 54350.53 88888.00 2015-10-05 10:41:50.375 278 12324.00 106.45 54350.50 88888.00 2015-10-05 10:41:50.500 278 12324.12 106.30 54350.45 88888.00 2015-10-05 10:41:50.625 278 12324.27 106.17 54350.45 88888.00 2015-10-05 10:41:50.750 278 12324.40 106.05 54350.45 88888.00 2015-10-05 10:41:50.875 278 12324.60 105.90 54350.43 88888.00 2015-10-05 10:41:51.000 278 12324.75 105.75 54350.40 88888.00 2015-10-05 10:41:51.125 278 12324.83 105.65 54350.38 88888.00 2015-10-05 10:41:51.250 278 12324.92 105.53 54350.38 88888.00 2015-10-05 10:41:51.375 278 12325.08 105.47 54350.35 88888.00 2015-10-05 10:41:51.500 278 12325.17 105.42 54350.32 88888.00 2015-10-05 10:41:51.625 278 12325.25 105.35 54350.35 88888.00 2015-10-05 10:41:51.750 278 12325.35 105.35 54350.32 88888.00 2015-10-05 10:41:51.875 278 12325.35 105.40 54350.32 88888.00 2015-10-05 10:41:52.000 278 12325.40 105.45 54350.30 88888.00 2015-10-05 10:41:52.125 278 12325.35 105.45 54350.30 88888.00 2015-10-05 10:41:52.250 278 12325.35 105.53 54350.25 88888.00 2015-10-05 10:41:52.375 278 12325.48 105.67 54350.28 88888.00 2015-10-05 10:41:52.500 278 12325.60 105.80 54350.28 88888.00 2015-10-05 10:41:52.625 278 12325.62 105.95 54350.28 88888.00 2015-10-05 10:41:52.750 278 12325.65 106.12 54350.30 88888.00 2015-10-05 10:41:52.875 278 12325.77 106.28 54350.28 88888.00 2015-10-05 10:41:53.000 278 12325.90 106.42 54350.25 88888.00 2015-10-05 10:41:53.125 278 12325.92 106.53 54350.22 88888.00 2015-10-05 10:41:53.250 278 12325.92 106.67 54350.20 88888.00 2015-10-05 10:41:53.375 278 12326.02 106.80 54350.20 88888.00 2015-10-05 10:41:53.500 278 12326.17 106.95 54350.20 88888.00 2015-10-05 10:41:53.625 278 12326.27 107.08 54350.20 88888.00 2015-10-05 10:41:53.750 278 12326.42 107.15 54350.20 88888.00 2015-10-05 10:41:53.875 278 12326.60 107.20 54350.18 88888.00 2015-10-05 10:41:54.000 278 12326.80 107.25 54350.12 88888.00 2015-10-05 10:41:54.125 278 12326.88 107.30 54350.15 88888.00 2015-10-05 10:41:54.250 278 12327.02 107.30 54350.15 88888.00 2015-10-05 10:41:54.375 278 12327.23 107.28 54350.12 88888.00 2015-10-05 10:41:54.500 278 12327.40 107.22 54350.10 88888.00 2015-10-05 10:41:54.625 278 12327.60 107.20 54350.12 88888.00 2015-10-05 10:41:54.750 278 12327.73 107.15 54350.10 88888.00 2015-10-05 10:41:54.875 278 12327.80 107.05 54350.10 88888.00 2015-10-05 10:41:55.000 278 12327.98 106.95 54350.10 88888.00 2015-10-05 10:41:55.125 278 12328.20 106.85 54350.10 88888.00 2015-10-05 10:41:55.250 278 12328.35 106.72 54350.12 88888.00 2015-10-05 10:41:55.375 278 12328.52 106.62 54350.10 88888.00 2015-10-05 10:41:55.500 278 12328.70 106.47 54350.10 88888.00 2015-10-05 10:41:55.625 278 12328.85 106.38 54350.07 88888.00 2015-10-05 10:41:55.750 278 12329.00 106.20 54350.05 88888.00 2015-10-05 10:41:55.875 278 12329.17 106.08 54350.05 88888.00 2015-10-05 10:41:56.000 278 12329.33 105.92 54350.05 88888.00 2015-10-05 10:41:56.125 278 12329.45 105.78 54350.05 88888.00 2015-10-05 10:41:56.250 278 12329.58 105.60 54350.05 88888.00 2015-10-05 10:41:56.375 278 12329.70 105.45 54350.03 88888.00 2015-10-05 10:41:56.500 278 12329.85 105.28 54350.05 88888.00 2015-10-05 10:41:56.625 278 12330.02 105.15 54350.03 88888.00 2015-10-05 10:41:56.750 278 12330.05 105.00 54350.00 88888.00 2015-10-05 10:41:56.875 278 12330.15 104.83 54349.97 88888.00 2015-10-05 10:41:57.000 278 12330.35 104.75 54349.97 88888.00 2015-10-05 10:41:57.125 278 12330.48 104.60 54349.97 88888.00 2015-10-05 10:41:57.250 278 12330.50 104.45 54350.00 88888.00 2015-10-05 10:41:57.375 278 12330.55 104.35 54350.00 88888.00 2015-10-05 10:41:57.500 278 12330.58 104.25 54350.00 88888.00 2015-10-05 10:41:57.625 278 12330.67 104.12 54349.97 88888.00 2015-10-05 10:41:57.750 278 12330.77 104.05 54350.00 88888.00 2015-10-05 10:41:57.875 278 12330.77 103.97 54350.00 88888.00 2015-10-05 10:41:58.000 278 12330.80 103.88 54350.00 88888.00 2015-10-05 10:41:58.125 278 12330.83 103.80 54350.05 88888.00 2015-10-05 10:41:58.250 278 12330.85 103.70 54350.05 88888.00 2015-10-05 10:41:58.375 278 12330.83 103.65 54350.07 88888.00 2015-10-05 10:41:58.500 278 12330.77 103.60 54350.12 88888.00 2015-10-05 10:41:58.625 278 12330.83 103.55 54350.15 88888.00 2015-10-05 10:41:58.750 278 12330.98 103.55 54350.18 88888.00 2015-10-05 10:41:58.875 278 12331.02 103.53 54350.20 88888.00 2015-10-05 10:41:59.000 278 12331.08 103.50 54350.20 88888.00 2015-10-05 10:41:59.125 278 12331.12 103.53 54350.28 88888.00 2015-10-05 10:41:59.250 278 12331.17 103.50 54350.32 88888.00 2015-10-05 10:41:59.375 278 12331.27 103.53 54350.30 88888.00 2015-10-05 10:41:59.500 278 12331.35 103.55 54350.32 88888.00 2015-10-05 10:41:59.625 278 12331.45 103.58 54350.35 88888.00 2015-10-05 10:41:59.750 278 12331.52 103.55 54350.35 88888.00 2015-10-05 10:41:59.875 278 12331.55 103.53 54350.35 88888.00 2015-10-05 10:42:00.000 278 12331.67 103.53 54350.35 88888.00 2015-10-05 10:42:00.125 278 12331.85 103.55 54350.38 88888.00 2015-10-05 10:42:00.250 278 12331.92 103.53 54350.40 88888.00 2015-10-05 10:42:00.375 278 12332.00 103.53 54350.40 88888.00 2015-10-05 10:42:00.500 278 12332.05 103.55 54350.40 88888.00 2015-10-05 10:42:00.625 278 12332.12 103.53 54350.40 88888.00 2015-10-05 10:42:00.750 278 12332.23 103.53 54350.38 88888.00 2015-10-05 10:42:00.875 278 12332.33 103.58 54350.40 88888.00 2015-10-05 10:42:01.000 278 12332.38 103.60 54350.43 88888.00 2015-10-05 10:42:01.125 278 12332.38 103.58 54350.43 88888.00 2015-10-05 10:42:01.250 278 12332.33 103.60 54350.43 88888.00 2015-10-05 10:42:01.375 278 12332.35 103.62 54350.43 88888.00 2015-10-05 10:42:01.500 278 12332.38 103.60 54350.40 88888.00 2015-10-05 10:42:01.625 278 12332.35 103.58 54350.40 88888.00 2015-10-05 10:42:01.750 278 12332.38 103.55 54350.43 88888.00 2015-10-05 10:42:01.875 278 12332.40 103.55 54350.43 88888.00 2015-10-05 10:42:02.000 278 12332.42 103.55 54350.43 88888.00 2015-10-05 10:42:02.125 278 12332.45 103.55 54350.45 88888.00 2015-10-05 10:42:02.250 278 12332.42 103.53 54350.47 88888.00 2015-10-05 10:42:02.375 278 12332.40 103.53 54350.45 88888.00 2015-10-05 10:42:02.500 278 12332.42 103.50 54350.47 88888.00 2015-10-05 10:42:02.625 278 12332.40 103.50 54350.45 88888.00 2015-10-05 10:42:02.750 278 12332.42 103.50 54350.47 88888.00 2015-10-05 10:42:02.875 278 12332.42 103.50 54350.50 88888.00 2015-10-05 10:42:03.000 278 12332.50 103.50 54350.50 88888.00 2015-10-05 10:42:03.125 278 12332.50 103.50 54350.50 88888.00 2015-10-05 10:42:03.250 278 12332.48 103.53 54350.50 88888.00 2015-10-05 10:42:03.375 278 12332.50 103.53 54350.50 88888.00 2015-10-05 10:42:03.500 278 12332.55 103.50 54350.50 88888.00 2015-10-05 10:42:03.625 278 12332.55 103.58 54350.50 88888.00 2015-10-05 10:42:03.750 278 12332.60 103.65 54350.53 88888.00 2015-10-05 10:42:03.875 278 12332.60 103.72 54350.53 88888.00 2015-10-05 10:42:04.000 278 12332.58 103.75 54350.53 88888.00 2015-10-05 10:42:04.125 278 12332.65 103.83 54350.55 88888.00 2015-10-05 10:42:04.250 278 12332.65 103.90 54350.55 88888.00 2015-10-05 10:42:04.375 278 12332.65 103.95 54350.55 88888.00 2015-10-05 10:42:04.500 278 12332.62 104.05 54350.55 88888.00 2015-10-05 10:42:04.625 278 12332.65 104.12 54350.55 88888.00 2015-10-05 10:42:04.750 278 12332.67 104.20 54350.55 88888.00 2015-10-05 10:42:04.875 278 12332.73 104.28 54350.55 88888.00 2015-10-05 10:42:05.000 278 12332.75 104.33 54350.55 88888.00 2015-10-05 10:42:05.125 278 12332.83 104.38 54350.60 88888.00 2015-10-05 10:42:05.250 278 12332.90 104.42 54350.57 88888.00 2015-10-05 10:42:05.375 278 12332.98 104.50 54350.57 88888.00 2015-10-05 10:42:05.500 278 12333.02 104.58 54350.55 88888.00 2015-10-05 10:42:05.625 278 12333.08 104.60 54350.57 88888.00 2015-10-05 10:42:05.750 278 12333.10 104.62 54350.55 88888.00 2015-10-05 10:42:05.875 278 12333.12 104.67 54350.60 88888.00 2015-10-05 10:42:06.000 278 12333.12 104.65 54350.57 88888.00 2015-10-05 10:42:06.125 278 12333.10 104.67 54350.57 88888.00 2015-10-05 10:42:06.250 278 12333.05 104.65 54350.60 88888.00 2015-10-05 10:42:06.375 278 12333.00 104.70 54350.60 88888.00 2015-10-05 10:42:06.500 278 12332.90 104.72 54350.62 88888.00 2015-10-05 10:42:06.625 278 12332.85 104.72 54350.65 88888.00 2015-10-05 10:42:06.750 278 12332.80 104.75 54350.65 88888.00 2015-10-05 10:42:06.875 278 12332.75 104.78 54350.70 88888.00 2015-10-05 10:42:07.000 278 12332.73 104.78 54350.70 88888.00 2015-10-05 10:42:07.125 278 12332.65 104.75 54350.72 88888.00 2015-10-05 10:42:07.250 278 12332.52 104.75 54350.72 88888.00 2015-10-05 10:42:07.375 278 12332.45 104.75 54350.72 88888.00 2015-10-05 10:42:07.500 278 12332.40 104.75 54350.75 88888.00 2015-10-05 10:42:07.625 278 12332.33 104.72 54350.75 88888.00 2015-10-05 10:42:07.750 278 12332.27 104.72 54350.75 88888.00 2015-10-05 10:42:07.875 278 12332.27 104.72 54350.80 88888.00 2015-10-05 10:42:08.000 278 12332.25 104.72 54350.80 88888.00 2015-10-05 10:42:08.125 278 12332.15 104.70 54350.82 88888.00 2015-10-05 10:42:08.250 278 12332.12 104.67 54350.82 88888.00 2015-10-05 10:42:08.375 278 12332.17 104.65 54350.85 88888.00 2015-10-05 10:42:08.500 278 12332.23 104.60 54350.82 88888.00 2015-10-05 10:42:08.625 278 12332.25 104.58 54350.82 88888.00 2015-10-05 10:42:08.750 278 12332.27 104.53 54350.85 88888.00 2015-10-05 10:42:08.875 278 12332.30 104.42 54350.85 88888.00 2015-10-05 10:42:09.000 278 12332.35 104.35 54350.88 88888.00 2015-10-05 10:42:09.125 278 12332.38 104.33 54350.93 88888.00 2015-10-05 10:42:09.250 278 12332.42 104.20 54350.90 88888.00 2015-10-05 10:42:09.375 278 12332.58 104.15 54350.88 88888.00 2015-10-05 10:42:09.500 278 12332.70 104.08 54350.85 88888.00 2015-10-05 10:42:09.625 278 12332.77 104.00 54350.85 88888.00 2015-10-05 10:42:09.750 278 12332.83 103.92 54350.85 88888.00 2015-10-05 10:42:09.875 278 12332.88 103.88 54350.85 88888.00 2015-10-05 10:42:10.000 278 12332.98 103.83 54350.82 88888.00 2015-10-05 10:42:10.125 278 12333.12 103.75 54350.82 88888.00 2015-10-05 10:42:10.250 278 12333.25 103.67 54350.80 88888.00 2015-10-05 10:42:10.375 278 12333.40 103.62 54350.80 88888.00 2015-10-05 10:42:10.500 278 12333.52 103.62 54350.78 88888.00 2015-10-05 10:42:10.625 278 12333.52 103.60 54350.75 88888.00 2015-10-05 10:42:10.750 278 12333.65 103.58 54350.75 88888.00 2015-10-05 10:42:10.875 278 12333.73 103.62 54350.78 88888.00 2015-10-05 10:42:11.000 278 12333.75 103.60 54350.75 88888.00 2015-10-05 10:42:11.125 278 12333.70 103.62 54350.80 88888.00 2015-10-05 10:42:11.250 278 12333.70 103.62 54350.80 88888.00 2015-10-05 10:42:11.375 278 12333.70 103.70 54350.80 88888.00 2015-10-05 10:42:11.500 278 12333.67 103.78 54350.80 88888.00 2015-10-05 10:42:11.625 278 12333.70 103.88 54350.80 88888.00 2015-10-05 10:42:11.750 278 12333.65 103.97 54350.82 88888.00 2015-10-05 10:42:11.875 278 12333.58 104.05 54350.80 88888.00 2015-10-05 10:42:12.000 278 12333.50 104.10 54350.78 88888.00 2015-10-05 10:42:12.125 278 12333.48 104.22 54350.80 88888.00 2015-10-05 10:42:12.250 278 12333.38 104.35 54350.82 88888.00 2015-10-05 10:42:12.375 278 12333.30 104.45 54350.82 88888.00 2015-10-05 10:42:12.500 278 12333.27 104.58 54350.85 88888.00 2015-10-05 10:42:12.625 278 12333.23 104.70 54350.82 88888.00 2015-10-05 10:42:12.750 278 12333.15 104.83 54350.82 88888.00 2015-10-05 10:42:12.875 278 12333.12 104.90 54350.82 88888.00 2015-10-05 10:42:13.000 278 12333.08 105.03 54350.82 88888.00 2015-10-05 10:42:13.125 278 12333.05 105.10 54350.88 88888.00 2015-10-05 10:42:13.250 278 12333.02 105.22 54350.85 88888.00 2015-10-05 10:42:13.375 278 12333.02 105.35 54350.88 88888.00 2015-10-05 10:42:13.500 278 12332.98 105.45 54350.85 88888.00 2015-10-05 10:42:13.625 278 12332.98 105.58 54350.88 88888.00 2015-10-05 10:42:13.750 278 12332.90 105.62 54350.88 88888.00 2015-10-05 10:42:13.875 278 12332.85 105.67 54350.85 88888.00 2015-10-05 10:42:14.000 278 12332.88 105.75 54350.82 88888.00 2015-10-05 10:42:14.125 278 12332.92 105.85 54350.82 88888.00 2015-10-05 10:42:14.250 278 12332.88 105.90 54350.78 88888.00 2015-10-05 10:42:14.375 278 12332.88 105.90 54350.78 88888.00 2015-10-05 10:42:14.500 278 12332.92 105.95 54350.78 88888.00 2015-10-05 10:42:14.625 278 12332.98 105.97 54350.78 88888.00 2015-10-05 10:42:14.750 278 12333.05 106.05 54350.75 88888.00 2015-10-05 10:42:14.875 278 12333.05 106.08 54350.75 88888.00 2015-10-05 10:42:15.000 278 12333.08 106.10 54350.70 88888.00 2015-10-05 10:42:15.125 278 12333.12 106.12 54350.68 88888.00 2015-10-05 10:42:15.250 278 12333.15 106.10 54350.68 88888.00 2015-10-05 10:42:15.375 278 12333.17 106.10 54350.65 88888.00 2015-10-05 10:42:15.500 278 12333.20 106.05 54350.60 88888.00 2015-10-05 10:42:15.625 278 12333.25 106.08 54350.57 88888.00 2015-10-05 10:42:15.750 278 12333.30 106.08 54350.55 88888.00 2015-10-05 10:42:15.875 278 12333.38 106.08 54350.47 88888.00 2015-10-05 10:42:16.000 278 12333.40 106.08 54350.45 88888.00 2015-10-05 10:42:16.125 278 12333.40 106.05 54350.45 88888.00 2015-10-05 10:42:16.250 278 12333.42 106.03 54350.43 88888.00 2015-10-05 10:42:16.375 278 12333.42 106.00 54350.40 88888.00 2015-10-05 10:42:16.500 278 12333.42 106.00 54350.40 88888.00 2015-10-05 10:42:16.625 278 12333.48 105.97 54350.38 88888.00 2015-10-05 10:42:16.750 278 12333.50 105.97 54350.35 88888.00 2015-10-05 10:42:16.875 278 12333.50 105.97 54350.30 88888.00 2015-10-05 10:42:17.000 278 12333.50 105.95 54350.28 88888.00 2015-10-05 10:42:17.125 278 12333.48 106.03 54350.30 88888.00 2015-10-05 10:42:17.250 278 12333.38 105.97 54350.28 88888.00 2015-10-05 10:42:17.375 278 12333.35 106.03 54350.25 88888.00 2015-10-05 10:42:17.500 278 12333.38 106.03 54350.25 88888.00 2015-10-05 10:42:17.625 278 12333.38 106.03 54350.20 88888.00 2015-10-05 10:42:17.750 278 12333.35 106.03 54350.20 88888.00 2015-10-05 10:42:17.875 278 12333.35 106.00 54350.20 88888.00 2015-10-05 10:42:18.000 278 12333.30 106.00 54350.15 88888.00 2015-10-05 10:42:18.125 278 12333.27 106.00 54350.12 88888.00 2015-10-05 10:42:18.250 278 12333.27 105.95 54350.12 88888.00 2015-10-05 10:42:18.375 278 12333.35 105.95 54350.07 88888.00 2015-10-05 10:42:18.500 278 12333.33 105.95 54350.07 88888.00 2015-10-05 10:42:18.625 278 12333.33 105.90 54350.07 88888.00 2015-10-05 10:42:18.750 278 12333.38 105.83 54350.07 88888.00 2015-10-05 10:42:18.875 278 12333.42 105.78 54350.03 88888.00 2015-10-05 10:42:19.000 278 12333.48 105.70 54350.00 88888.00 2015-10-05 10:42:19.125 278 12333.58 105.65 54350.00 88888.00 2015-10-05 10:42:19.250 278 12333.60 105.60 54349.97 88888.00 2015-10-05 10:42:19.375 278 12333.70 105.58 54349.97 88888.00 2015-10-05 10:42:19.500 278 12333.77 105.55 54349.95 88888.00 2015-10-05 10:42:19.625 278 12333.80 105.47 54349.90 88888.00 2015-10-05 10:42:19.750 278 12333.88 105.40 54349.85 88888.00 2015-10-05 10:42:19.875 278 12333.90 105.35 54349.80 88888.00 2015-10-05 10:42:20.000 278 12333.90 105.28 54349.80 88888.00 2015-10-05 10:42:20.125 278 12333.95 105.20 54349.78 88888.00 2015-10-05 10:42:20.250 278 12334.08 105.12 54349.75 88888.00 2015-10-05 10:42:20.375 278 12334.20 105.05 54349.72 88888.00 2015-10-05 10:42:20.500 278 12334.20 105.00 54349.68 88888.00 2015-10-05 10:42:20.625 278 12334.23 104.90 54349.65 88888.00 2015-10-05 10:42:20.750 278 12334.25 104.88 54349.65 88888.00 2015-10-05 10:42:20.875 278 12334.27 104.85 54349.60 88888.00 2015-10-05 10:42:21.000 278 12334.33 104.83 54349.55 88888.00 2015-10-05 10:42:21.125 278 12334.45 104.78 54349.53 88888.00 2015-10-05 10:42:21.250 278 12334.55 104.75 54349.50 88888.00 2015-10-05 10:42:21.375 278 12334.62 104.75 54349.50 88888.00 2015-10-05 10:42:21.500 278 12334.60 104.75 54349.45 88888.00 2015-10-05 10:42:21.625 278 12334.65 104.78 54349.38 88888.00 2015-10-05 10:42:21.750 278 12334.75 104.75 54349.35 88888.00 2015-10-05 10:42:21.875 278 12334.80 104.75 54349.30 88888.00 2015-10-05 10:42:22.000 278 12334.85 104.78 54349.28 88888.00 2015-10-05 10:42:22.125 278 12334.92 104.80 54349.25 88888.00 2015-10-05 10:42:22.250 278 12334.95 104.78 54349.20 88888.00 2015-10-05 10:42:22.375 278 12334.92 104.75 54349.20 88888.00 2015-10-05 10:42:22.500 278 12334.95 104.75 54349.18 88888.00 2015-10-05 10:42:22.625 278 12334.95 104.78 54349.18 88888.00 2015-10-05 10:42:22.750 278 12334.90 104.83 54349.10 88888.00 2015-10-05 10:42:22.875 278 12334.90 104.80 54349.10 88888.00 2015-10-05 10:42:23.000 278 12334.95 104.83 54349.05 88888.00 2015-10-05 10:42:23.125 278 12334.92 104.85 54349.05 88888.00 2015-10-05 10:42:23.250 278 12334.90 104.90 54349.03 88888.00 2015-10-05 10:42:23.375 278 12334.95 104.92 54349.00 88888.00 2015-10-05 10:42:23.500 278 12335.02 104.95 54348.97 88888.00 2015-10-05 10:42:23.625 278 12335.10 104.95 54348.95 88888.00 2015-10-05 10:42:23.750 278 12335.12 104.97 54348.90 88888.00 2015-10-05 10:42:23.875 278 12335.15 105.03 54348.88 88888.00 2015-10-05 10:42:24.000 278 12335.25 105.03 54348.85 88888.00 2015-10-05 10:42:24.125 278 12335.35 105.10 54348.82 88888.00 2015-10-05 10:42:24.250 278 12335.45 105.12 54348.80 88888.00 2015-10-05 10:42:24.375 278 12335.52 105.12 54348.75 88888.00 2015-10-05 10:42:24.500 278 12335.60 105.20 54348.70 88888.00 2015-10-05 10:42:24.625 278 12335.67 105.22 54348.68 88888.00 2015-10-05 10:42:24.750 278 12335.83 105.20 54348.62 88888.00 2015-10-05 10:42:24.875 278 12335.98 105.22 54348.57 88888.00 2015-10-05 10:42:25.000 278 12336.15 105.25 54348.53 88888.00 2015-10-05 10:42:25.125 278 12336.30 105.28 54348.47 88888.00 2015-10-05 10:42:25.250 278 12336.45 105.30 54348.45 88888.00 2015-10-05 10:42:25.375 278 12336.60 105.35 54348.40 88888.00 2015-10-05 10:42:25.500 278 12336.77 105.40 54348.32 88888.00 2015-10-05 10:42:25.625 278 12336.98 105.40 54348.25 88888.00 2015-10-05 10:42:25.750 278 12337.12 105.40 54348.22 88888.00 2015-10-05 10:42:25.875 278 12337.25 105.42 54348.18 88888.00 2015-10-05 10:42:26.000 278 12337.50 105.45 54348.07 88888.00 2015-10-05 10:42:26.125 278 12337.73 105.47 54348.05 88888.00 2015-10-05 10:42:26.250 278 12337.85 105.47 54348.03 88888.00 2015-10-05 10:42:26.375 278 12338.00 105.50 54347.97 88888.00 2015-10-05 10:42:26.500 278 12338.23 105.55 54347.95 88888.00 2015-10-05 10:42:26.625 278 12338.38 105.58 54347.90 88888.00 2015-10-05 10:42:26.750 278 12338.42 105.62 54347.85 88888.00 2015-10-05 10:42:26.875 278 12338.50 105.65 54347.80 88888.00 2015-10-05 10:42:27.000 278 12338.58 105.67 54347.72 88888.00 2015-10-05 10:42:27.125 278 12338.67 105.70 54347.70 88888.00 2015-10-05 10:42:27.250 278 12338.85 105.75 54347.65 88888.00 2015-10-05 10:42:27.375 278 12338.95 105.78 54347.62 88888.00 2015-10-05 10:42:27.500 278 12339.02 105.85 54347.57 88888.00 2015-10-05 10:42:27.625 278 12339.10 105.88 54347.57 88888.00 2015-10-05 10:42:27.750 278 12339.08 105.92 54347.55 88888.00 2015-10-05 10:42:27.875 278 12339.05 105.95 54347.53 88888.00 2015-10-05 10:42:28.000 278 12339.08 105.97 54347.50 88888.00 2015-10-05 10:42:28.125 278 12339.05 105.97 54347.53 88888.00 2015-10-05 10:42:28.250 278 12339.02 106.00 54347.53 88888.00 2015-10-05 10:42:28.375 278 12339.00 106.00 54347.53 88888.00 2015-10-05 10:42:28.500 278 12338.98 106.03 54347.53 88888.00 2015-10-05 10:42:28.625 278 12338.92 106.05 54347.57 88888.00 2015-10-05 10:42:28.750 278 12338.77 106.05 54347.60 88888.00 2015-10-05 10:42:28.875 278 12338.60 106.05 54347.60 88888.00 2015-10-05 10:42:29.000 278 12338.55 106.03 54347.60 88888.00 2015-10-05 10:42:29.125 278 12338.65 106.05 54347.60 88888.00 2015-10-05 10:42:29.250 278 12338.65 106.00 54347.62 88888.00 2015-10-05 10:42:29.375 278 12338.58 106.00 54347.62 88888.00 2015-10-05 10:42:29.500 278 12338.52 106.00 54347.60 88888.00 2015-10-05 10:42:29.625 278 12338.55 106.00 54347.60 88888.00 2015-10-05 10:42:29.750 278 12338.55 106.03 54347.62 88888.00 2015-10-05 10:42:29.875 278 12338.52 106.03 54347.62 88888.00 2015-10-05 10:42:30.000 278 12338.48 106.00 54347.62 88888.00 2015-10-05 10:42:30.125 278 12338.45 106.03 54347.62 88888.00 2015-10-05 10:42:30.250 278 12338.42 106.05 54347.62 88888.00 2015-10-05 10:42:30.375 278 12338.42 106.05 54347.60 88888.00 2015-10-05 10:42:30.500 278 12338.38 106.05 54347.60 88888.00 2015-10-05 10:42:30.625 278 12338.33 106.05 54347.57 88888.00 2015-10-05 10:42:30.750 278 12338.30 106.08 54347.57 88888.00 2015-10-05 10:42:30.875 278 12338.33 106.10 54347.55 88888.00 2015-10-05 10:42:31.000 278 12338.25 106.10 54347.50 88888.00 2015-10-05 10:42:31.125 278 12338.10 106.08 54347.47 88888.00 2015-10-05 10:42:31.250 278 12337.98 106.10 54347.43 88888.00 2015-10-05 10:42:31.375 278 12337.90 106.08 54347.40 88888.00 2015-10-05 10:42:31.500 278 12337.85 106.10 54347.35 88888.00 2015-10-05 10:42:31.625 278 12337.80 106.12 54347.32 88888.00 2015-10-05 10:42:31.750 278 12337.75 106.15 54347.28 88888.00 2015-10-05 10:42:31.875 278 12337.70 106.15 54347.25 88888.00 2015-10-05 10:42:32.000 278 12337.58 106.15 54347.18 88888.00 2015-10-05 10:42:32.125 278 12337.52 106.20 54347.15 88888.00 2015-10-05 10:42:32.250 278 12337.45 106.20 54347.15 88888.00 2015-10-05 10:42:32.375 278 12337.42 106.20 54347.10 88888.00 2015-10-05 10:42:32.500 278 12337.33 106.22 54347.07 88888.00 2015-10-05 10:42:32.625 278 12337.30 106.25 54347.00 88888.00 2015-10-05 10:42:32.750 278 12337.30 106.30 54346.95 88888.00 2015-10-05 10:42:32.875 278 12337.27 106.28 54346.93 88888.00 2015-10-05 10:42:33.000 278 12337.27 106.20 54346.88 88888.00 2015-10-05 10:42:33.125 278 12337.17 106.20 54346.85 88888.00 2015-10-05 10:42:33.250 278 12337.05 106.17 54346.82 88888.00 2015-10-05 10:42:33.375 278 12337.02 106.15 54346.78 88888.00 2015-10-05 10:42:33.500 278 12336.98 106.15 54346.75 88888.00 2015-10-05 10:42:33.625 278 12336.92 106.05 54346.75 88888.00 2015-10-05 10:42:33.750 278 12336.95 105.97 54346.72 88888.00 2015-10-05 10:42:33.875 278 12336.95 105.90 54346.70 88888.00 2015-10-05 10:42:34.000 278 12336.95 105.75 54346.65 88888.00 2015-10-05 10:42:34.125 278 12336.85 105.65 54346.65 88888.00 2015-10-05 10:42:34.250 278 12336.73 105.55 54346.62 88888.00 2015-10-05 10:42:34.375 278 12336.70 105.42 54346.65 88888.00 2015-10-05 10:42:34.500 278 12336.62 105.28 54346.62 88888.00 2015-10-05 10:42:34.625 278 12336.60 105.10 54346.62 88888.00 2015-10-05 10:42:34.750 278 12336.62 104.95 54346.62 88888.00 2015-10-05 10:42:34.875 278 12336.62 104.80 54346.60 88888.00 2015-10-05 10:42:35.000 278 12336.52 104.58 54346.60 88888.00 2015-10-05 10:42:35.125 278 12336.42 104.40 54346.65 88888.00 2015-10-05 10:42:35.250 278 12336.25 104.20 54346.68 88888.00 2015-10-05 10:42:35.375 278 12336.12 104.05 54346.70 88888.00 2015-10-05 10:42:35.500 278 12336.02 103.90 54346.75 88888.00 2015-10-05 10:42:35.625 278 12335.92 103.75 54346.75 88888.00 2015-10-05 10:42:35.750 278 12335.75 103.62 54346.80 88888.00 2015-10-05 10:42:35.875 278 12335.62 103.50 54346.85 88888.00 2015-10-05 10:42:36.000 278 12335.48 103.38 54346.90 88888.00 2015-10-05 10:42:36.125 278 12335.33 103.22 54346.95 88888.00 2015-10-05 10:42:36.250 278 12335.17 103.10 54347.03 88888.00 2015-10-05 10:42:36.375 278 12335.00 103.03 54347.07 88888.00 2015-10-05 10:42:36.500 278 12334.83 102.88 54347.15 88888.00 2015-10-05 10:42:36.625 278 12334.65 102.80 54347.20 88888.00 2015-10-05 10:42:36.750 278 12334.48 102.67 54347.25 88888.00 2015-10-05 10:42:36.875 278 12334.35 102.55 54347.30 88888.00 2015-10-05 10:42:37.000 278 12334.23 102.42 54347.38 88888.00 2015-10-05 10:42:37.125 278 12334.08 102.35 54347.45 88888.00 2015-10-05 10:42:37.250 278 12333.85 102.15 54347.53 88888.00 2015-10-05 10:42:37.375 278 12333.83 102.05 54347.57 88888.00 2015-10-05 10:42:37.500 278 12333.77 101.92 54347.62 88888.00 2015-10-05 10:42:37.625 278 12333.67 101.80 54347.68 88888.00 2015-10-05 10:42:37.750 278 12333.62 101.70 54347.70 88888.00 2015-10-05 10:42:37.875 278 12333.50 101.55 54347.75 88888.00 2015-10-05 10:42:38.000 278 12333.45 101.40 54347.80 88888.00 2015-10-05 10:42:38.125 278 12333.35 101.25 54347.82 88888.00 2015-10-05 10:42:38.250 278 12333.35 101.08 54347.93 88888.00 2015-10-05 10:42:38.375 278 12333.30 100.92 54347.95 88888.00 2015-10-05 10:42:38.500 278 12333.25 100.78 54347.97 88888.00 2015-10-05 10:42:38.625 278 12333.15 100.62 54348.00 88888.00 2015-10-05 10:42:38.750 278 12333.20 100.50 54348.03 88888.00 2015-10-05 10:42:38.875 278 12333.23 100.38 54348.05 88888.00 2015-10-05 10:42:39.000 278 12333.23 100.22 54348.05 88888.00 2015-10-05 10:42:39.125 278 12333.23 100.12 54348.07 88888.00 2015-10-05 10:42:39.250 278 12333.17 99.97 54348.10 88888.00 2015-10-05 10:42:39.375 278 12333.17 99.90 54348.12 88888.00 2015-10-05 10:42:39.500 278 12333.20 99.78 54348.12 88888.00 2015-10-05 10:42:39.625 278 12333.25 99.70 54348.18 88888.00 2015-10-05 10:42:39.750 278 12333.27 99.60 54348.18 88888.00 2015-10-05 10:42:39.875 278 12333.25 99.53 54348.20 88888.00 2015-10-05 10:42:40.000 278 12333.15 99.45 54348.18 88888.00 2015-10-05 10:42:40.125 278 12333.08 99.40 54348.20 88888.00 2015-10-05 10:42:40.250 278 12333.02 99.33 54348.20 88888.00 2015-10-05 10:42:40.375 278 12333.00 99.28 54348.22 88888.00 2015-10-05 10:42:40.500 278 12332.90 99.28 54348.25 88888.00 2015-10-05 10:42:40.625 278 12332.80 99.25 54348.22 88888.00 2015-10-05 10:42:40.750 278 12332.75 99.25 54348.22 88888.00 2015-10-05 10:42:40.875 278 12332.67 99.22 54348.22 88888.00 2015-10-05 10:42:41.000 278 12332.65 99.22 54348.18 88888.00 2015-10-05 10:42:41.125 278 12332.58 99.25 54348.20 88888.00 2015-10-05 10:42:41.250 278 12332.40 99.22 54348.20 88888.00 2015-10-05 10:42:41.375 278 12332.30 99.25 54348.20 88888.00 2015-10-05 10:42:41.500 278 12332.25 99.22 54348.20 88888.00 2015-10-05 10:42:41.625 278 12332.15 99.25 54348.22 88888.00 2015-10-05 10:42:41.750 278 12332.12 99.20 54348.22 88888.00 2015-10-05 10:42:41.875 278 12332.08 99.17 54348.20 88888.00 2015-10-05 10:42:42.000 278 12332.05 99.15 54348.20 88888.00 2015-10-05 10:42:42.125 278 12331.95 99.12 54348.25 88888.00 2015-10-05 10:42:42.250 278 12331.80 99.12 54348.25 88888.00 2015-10-05 10:42:42.375 278 12331.73 99.10 54348.28 88888.00 2015-10-05 10:42:42.500 278 12331.62 99.12 54348.28 88888.00 2015-10-05 10:42:42.625 278 12331.55 99.10 54348.30 88888.00 2015-10-05 10:42:42.750 278 12331.40 99.10 54348.30 88888.00 2015-10-05 10:42:42.875 278 12331.30 99.10 54348.32 88888.00 2015-10-05 10:42:43.000 278 12331.25 99.08 54348.38 88888.00 2015-10-05 10:42:43.125 278 12331.20 99.10 54348.40 88888.00 2015-10-05 10:42:43.250 278 12331.10 99.03 54348.43 88888.00 2015-10-05 10:42:43.375 278 12331.05 99.03 54348.43 88888.00 2015-10-05 10:42:43.500 278 12330.98 98.97 54348.50 88888.00 2015-10-05 10:42:43.625 278 12330.92 98.95 54348.55 88888.00 2015-10-05 10:42:43.750 278 12330.75 98.90 54348.57 88888.00 2015-10-05 10:42:43.875 278 12330.67 98.85 54348.62 88888.00 2015-10-05 10:42:44.000 278 12330.62 98.80 54348.68 88888.00 2015-10-05 10:42:44.125 278 12330.55 98.67 54348.72 88888.00 2015-10-05 10:42:44.250 278 12330.45 98.58 54348.75 88888.00 2015-10-05 10:42:44.375 278 12330.42 98.50 54348.80 88888.00 2015-10-05 10:42:44.500 278 12330.33 98.40 54348.82 88888.00 2015-10-05 10:42:44.625 278 12330.20 98.33 54348.88 88888.00 2015-10-05 10:42:44.750 278 12330.20 98.25 54348.95 88888.00 2015-10-05 10:42:44.875 278 12330.23 98.15 54349.00 88888.00 2015-10-05 10:42:45.000 278 12330.25 98.08 54349.05 88888.00 2015-10-05 10:42:45.125 278 12330.25 97.97 54349.12 88888.00 2015-10-05 10:42:45.250 278 12330.17 97.80 54349.18 88888.00 2015-10-05 10:42:45.375 278 12330.17 97.75 54349.22 88888.00 2015-10-05 10:42:45.500 278 12330.20 97.65 54349.28 88888.00 2015-10-05 10:42:45.625 278 12330.25 97.55 54349.35 88888.00 2015-10-05 10:42:45.750 278 12330.25 97.40 54349.38 88888.00 2015-10-05 10:42:45.875 278 12330.23 97.28 54349.45 88888.00 2015-10-05 10:42:46.000 278 12330.25 97.15 54349.50 88888.00 2015-10-05 10:42:46.125 278 12330.35 97.00 54349.55 88888.00 2015-10-05 10:42:46.250 278 12330.38 96.80 54349.60 88888.00 2015-10-05 10:42:46.375 278 12330.35 96.65 54349.65 88888.00 2015-10-05 10:42:46.500 278 12330.35 96.50 54349.72 88888.00 2015-10-05 10:42:46.625 278 12330.40 96.30 54349.75 88888.00 2015-10-05 10:42:46.750 278 12330.40 96.12 54349.75 88888.00 2015-10-05 10:42:46.875 278 12330.42 96.00 54349.82 88888.00 2015-10-05 10:42:47.000 278 12330.38 95.85 54349.85 88888.00 2015-10-05 10:42:47.125 278 12330.33 95.70 54349.90 88888.00 2015-10-05 10:42:47.250 278 12330.30 95.58 54349.95 88888.00 2015-10-05 10:42:47.375 278 12330.30 95.50 54349.97 88888.00 2015-10-05 10:42:47.500 278 12330.17 95.38 54349.95 88888.00 2015-10-05 10:42:47.625 278 12330.10 95.25 54349.95 88888.00 2015-10-05 10:42:47.750 278 12330.05 95.17 54349.97 88888.00 2015-10-05 10:42:47.875 278 12330.02 95.15 54350.00 88888.00 2015-10-05 10:42:48.000 278 12329.98 95.12 54350.05 88888.00 2015-10-05 10:42:48.125 278 12329.98 95.12 54350.10 88888.00 2015-10-05 10:42:48.250 278 12329.90 95.08 54350.05 88888.00 2015-10-05 10:42:48.375 278 12329.83 95.08 54350.10 88888.00 2015-10-05 10:42:48.500 278 12329.80 95.05 54350.10 88888.00 2015-10-05 10:42:48.625 278 12329.70 95.05 54350.15 88888.00 2015-10-05 10:42:48.750 278 12329.55 95.08 54350.18 88888.00 2015-10-05 10:42:48.875 278 12329.45 95.05 54350.20 88888.00 2015-10-05 10:42:49.000 278 12329.45 95.05 54350.20 88888.00 2015-10-05 10:42:49.125 278 12329.48 95.05 54350.20 88888.00 2015-10-05 10:42:49.250 278 12329.40 95.00 54350.22 88888.00 2015-10-05 10:42:49.375 278 12329.40 94.95 54350.20 88888.00 2015-10-05 10:42:49.500 278 12329.38 94.95 54350.22 88888.00 2015-10-05 10:42:49.625 278 12329.35 94.92 54350.22 88888.00 2015-10-05 10:42:49.750 278 12329.27 94.88 54350.25 88888.00 2015-10-05 10:42:49.875 278 12329.30 94.83 54350.25 88888.00 2015-10-05 10:42:50.000 278 12329.35 94.78 54350.25 88888.00 2015-10-05 10:42:50.125 278 12329.33 94.75 54350.25 88888.00 2015-10-05 10:42:50.250 278 12329.23 94.70 54350.28 88888.00 2015-10-05 10:42:50.375 278 12329.12 94.67 54350.28 88888.00 2015-10-05 10:42:50.500 278 12329.08 94.62 54350.30 88888.00 2015-10-05 10:42:50.625 278 12329.15 94.55 54350.30 88888.00 2015-10-05 10:42:50.750 278 12329.20 94.47 54350.28 88888.00 2015-10-05 10:42:50.875 278 12329.17 94.38 54350.28 88888.00 2015-10-05 10:42:51.000 278 12329.10 94.30 54350.28 88888.00 2015-10-05 10:42:51.125 278 12329.10 94.22 54350.32 88888.00 2015-10-05 10:42:51.250 278 12329.02 94.12 54350.32 88888.00 2015-10-05 10:42:51.375 278 12329.05 94.00 54350.32 88888.00 2015-10-05 10:42:51.500 278 12329.05 93.85 54350.35 88888.00 2015-10-05 10:42:51.625 278 12329.05 93.72 54350.35 88888.00 2015-10-05 10:42:51.750 278 12329.10 93.62 54350.35 88888.00 2015-10-05 10:42:51.875 278 12329.15 93.45 54350.35 88888.00 2015-10-05 10:42:52.000 278 12329.20 93.28 54350.32 88888.00 2015-10-05 10:42:52.125 278 12329.25 93.15 54350.35 88888.00 2015-10-05 10:42:52.250 278 12329.33 92.97 54350.38 88888.00 2015-10-05 10:42:52.375 278 12329.42 92.90 54350.40 88888.00 2015-10-05 10:42:52.500 278 12329.45 92.75 54350.40 88888.00 2015-10-05 10:42:52.625 278 12329.55 92.65 54350.40 88888.00 2015-10-05 10:42:52.750 278 12329.65 92.53 54350.43 88888.00 2015-10-05 10:42:52.875 278 12329.67 92.38 54350.45 88888.00 2015-10-05 10:42:53.000 278 12329.70 92.25 54350.45 88888.00 2015-10-05 10:42:53.125 278 12329.77 92.12 54350.50 88888.00 2015-10-05 10:42:53.250 278 12329.80 92.03 54350.53 88888.00 2015-10-05 10:42:53.375 278 12329.80 91.95 54350.55 88888.00 2015-10-05 10:42:53.500 278 12329.77 91.88 54350.55 88888.00 2015-10-05 10:42:53.625 278 12329.77 91.80 54350.60 88888.00 2015-10-05 10:42:53.750 278 12329.83 91.75 54350.65 88888.00 2015-10-05 10:42:53.875 278 12329.75 91.70 54350.68 88888.00 2015-10-05 10:42:54.000 278 12329.70 91.65 54350.70 88888.00 2015-10-05 10:42:54.125 278 12329.67 91.60 54350.75 88888.00 2015-10-05 10:42:54.250 278 12329.58 91.58 54350.80 88888.00 2015-10-05 10:42:54.375 278 12329.58 91.58 54350.88 88888.00 2015-10-05 10:42:54.500 278 12329.55 91.58 54350.90 88888.00 2015-10-05 10:42:54.625 278 12329.52 91.55 54350.93 88888.00 2015-10-05 10:42:54.750 278 12329.45 91.55 54350.97 88888.00 2015-10-05 10:42:54.875 278 12329.30 91.53 54351.03 88888.00 2015-10-05 10:42:55.000 278 12329.30 91.47 54351.03 88888.00 2015-10-05 10:42:55.125 278 12329.33 91.50 54351.10 88888.00 2015-10-05 10:42:55.250 278 12329.23 91.47 54351.12 88888.00 2015-10-05 10:42:55.375 278 12329.15 91.47 54351.15 88888.00 2015-10-05 10:42:55.500 278 12329.08 91.40 54351.18 88888.00 2015-10-05 10:42:55.625 278 12328.95 91.38 54351.22 88888.00 2015-10-05 10:42:55.750 278 12328.90 91.33 54351.28 88888.00 2015-10-05 10:42:55.875 278 12328.88 91.30 54351.30 88888.00 2015-10-05 10:42:56.000 278 12328.80 91.22 54351.32 88888.00 2015-10-05 10:42:56.125 278 12328.73 91.15 54351.38 88888.00 2015-10-05 10:42:56.250 278 12328.62 91.10 54351.40 88888.00 2015-10-05 10:42:56.375 278 12328.58 91.08 54351.43 88888.00 2015-10-05 10:42:56.500 278 12328.52 90.97 54351.43 88888.00 2015-10-05 10:42:56.625 278 12328.48 90.88 54351.45 88888.00 2015-10-05 10:42:56.750 278 12328.50 90.75 54351.47 88888.00 2015-10-05 10:42:56.875 278 12328.52 90.65 54351.50 88888.00 2015-10-05 10:42:57.000 278 12328.62 90.55 54351.50 88888.00 2015-10-05 10:42:57.125 278 12328.62 90.50 54351.55 88888.00 2015-10-05 10:42:57.250 278 12328.60 90.38 54351.55 88888.00 2015-10-05 10:42:57.375 278 12328.67 90.30 54351.55 88888.00 2015-10-05 10:42:57.500 278 12328.73 90.22 54351.53 88888.00 2015-10-05 10:42:57.625 278 12328.77 90.15 54351.55 88888.00 2015-10-05 10:42:57.750 278 12328.80 90.08 54351.53 88888.00 2015-10-05 10:42:57.875 278 12328.85 90.03 54351.53 88888.00 2015-10-05 10:42:58.000 278 12328.90 89.97 54351.57 88888.00 2015-10-05 10:42:58.125 278 12328.95 89.92 54351.55 88888.00 2015-10-05 10:42:58.250 278 12329.02 89.85 54351.55 88888.00 2015-10-05 10:42:58.375 278 12329.05 89.80 54351.55 88888.00 2015-10-05 10:42:58.500 278 12329.08 89.75 54351.55 88888.00 2015-10-05 10:42:58.625 278 12329.05 89.72 54351.55 88888.00 2015-10-05 10:42:58.750 278 12329.12 89.67 54351.55 88888.00 2015-10-05 10:42:58.875 278 12329.15 89.62 54351.55 88888.00 2015-10-05 10:42:59.000 278 12329.20 89.58 54351.55 88888.00 2015-10-05 10:42:59.125 278 12329.23 89.55 54351.60 88888.00 2015-10-05 10:42:59.250 278 12329.23 89.50 54351.60 88888.00 2015-10-05 10:42:59.375 278 12329.20 89.47 54351.57 88888.00 2015-10-05 10:42:59.500 278 12329.20 89.47 54351.55 88888.00 2015-10-05 10:42:59.625 278 12329.17 89.40 54351.55 88888.00 2015-10-05 10:42:59.750 278 12329.17 89.40 54351.57 88888.00 2015-10-05 10:42:59.875 278 12329.23 89.33 54351.55 88888.00 2015-10-05 10:43:00.000 278 12329.17 89.28 54351.55 88888.00 2015-10-05 10:43:00.125 278 12329.10 89.22 54351.55 88888.00 2015-10-05 10:43:00.250 278 12329.00 89.17 54351.57 88888.00 2015-10-05 10:43:00.375 278 12329.00 89.17 54351.57 88888.00 2015-10-05 10:43:00.500 278 12329.00 89.12 54351.60 88888.00 2015-10-05 10:43:00.625 278 12329.00 89.03 54351.60 88888.00 2015-10-05 10:43:00.750 278 12329.00 89.00 54351.60 88888.00 2015-10-05 10:43:00.875 278 12328.95 88.97 54351.65 88888.00 2015-10-05 10:43:01.000 278 12328.88 88.95 54351.62 88888.00 2015-10-05 10:43:01.125 278 12328.88 88.90 54351.65 88888.00 2015-10-05 10:43:01.250 278 12328.88 88.88 54351.65 88888.00 2015-10-05 10:43:01.375 278 12328.90 88.88 54351.62 88888.00 2015-10-05 10:43:01.500 278 12328.88 88.88 54351.62 88888.00 2015-10-05 10:43:01.625 278 12328.85 88.90 54351.62 88888.00 2015-10-05 10:43:01.750 278 12328.83 88.95 54351.68 88888.00 2015-10-05 10:43:01.875 278 12328.77 88.97 54351.70 88888.00 2015-10-05 10:43:02.000 278 12328.73 89.05 54351.68 88888.00 2015-10-05 10:43:02.125 278 12328.65 89.15 54351.70 88888.00 2015-10-05 10:43:02.250 278 12328.62 89.28 54351.72 88888.00 2015-10-05 10:43:02.375 278 12328.55 89.35 54351.75 88888.00 2015-10-05 10:43:02.500 278 12328.42 89.50 54351.78 88888.00 2015-10-05 10:43:02.625 278 12328.30 89.62 54351.82 88888.00 2015-10-05 10:43:02.750 278 12328.17 89.72 54351.85 88888.00 2015-10-05 10:43:02.875 278 12328.05 89.85 54351.82 88888.00 2015-10-05 10:43:03.000 278 12327.92 89.95 54351.88 88888.00 2015-10-05 10:43:03.125 278 12327.80 90.10 54351.93 88888.00 2015-10-05 10:43:03.250 278 12327.70 90.25 54351.97 88888.00 2015-10-05 10:43:03.375 278 12327.62 90.38 54352.00 88888.00 2015-10-05 10:43:03.500 278 12327.50 90.47 54352.03 88888.00 2015-10-05 10:43:03.625 278 12327.38 90.58 54352.05 88888.00 2015-10-05 10:43:03.750 278 12327.33 90.67 54352.07 88888.00 2015-10-05 10:43:03.875 278 12327.30 90.83 54352.10 88888.00 2015-10-05 10:43:04.000 278 12327.23 90.92 54352.12 88888.00 2015-10-05 10:43:04.125 278 12327.10 91.00 54352.18 88888.00 2015-10-05 10:43:04.250 278 12327.05 91.10 54352.20 88888.00 2015-10-05 10:43:04.375 278 12327.05 91.17 54352.18 88888.00 2015-10-05 10:43:04.500 278 12327.10 91.22 54352.20 88888.00 2015-10-05 10:43:04.625 278 12327.15 91.30 54352.22 88888.00 2015-10-05 10:43:04.750 278 12327.15 91.42 54352.25 88888.00 2015-10-05 10:43:04.875 278 12327.15 91.45 54352.22 88888.00 2015-10-05 10:43:05.000 278 12327.30 91.55 54352.22 88888.00 2015-10-05 10:43:05.125 278 12327.40 91.65 54352.25 88888.00 2015-10-05 10:43:05.250 278 12327.45 91.72 54352.28 88888.00 2015-10-05 10:43:05.375 278 12327.52 91.83 54352.30 88888.00 2015-10-05 10:43:05.500 278 12327.65 91.92 54352.30 88888.00 2015-10-05 10:43:05.625 278 12327.80 91.95 54352.30 88888.00 2015-10-05 10:43:05.750 278 12327.95 92.03 54352.28 88888.00 2015-10-05 10:43:05.875 278 12328.05 92.10 54352.28 88888.00 2015-10-05 10:43:06.000 278 12328.15 92.17 54352.28 88888.00 2015-10-05 10:43:06.125 278 12328.30 92.25 54352.28 88888.00 2015-10-05 10:43:06.250 278 12328.42 92.30 54352.28 88888.00 2015-10-05 10:43:06.375 278 12328.58 92.38 54352.25 88888.00 2015-10-05 10:43:06.500 278 12328.73 92.47 54352.25 88888.00 2015-10-05 10:43:06.625 278 12328.85 92.47 54352.22 88888.00 2015-10-05 10:43:06.750 278 12328.95 92.58 54352.22 88888.00 2015-10-05 10:43:06.875 278 12329.10 92.67 54352.22 88888.00 2015-10-05 10:43:07.000 278 12329.25 92.78 54352.20 88888.00 2015-10-05 10:43:07.125 278 12329.30 92.80 54352.20 88888.00 2015-10-05 10:43:07.250 278 12329.42 92.83 54352.15 88888.00 2015-10-05 10:43:07.375 278 12329.50 92.88 54352.10 88888.00 2015-10-05 10:43:07.500 278 12329.50 92.88 54352.07 88888.00 2015-10-05 10:43:07.625 278 12329.60 92.95 54352.07 88888.00 2015-10-05 10:43:07.750 278 12329.65 93.00 54352.05 88888.00 2015-10-05 10:43:07.875 278 12329.70 93.08 54352.03 88888.00 2015-10-05 10:43:08.000 278 12329.77 93.17 54352.00 88888.00 2015-10-05 10:43:08.125 278 12329.80 93.20 54352.00 88888.00 2015-10-05 10:43:08.250 278 12329.75 93.20 54351.97 88888.00 2015-10-05 10:43:08.375 278 12329.73 93.25 54351.97 88888.00 2015-10-05 10:43:08.500 278 12329.75 93.33 54351.93 88888.00 2015-10-05 10:43:08.625 278 12329.75 93.38 54351.90 88888.00 2015-10-05 10:43:08.750 278 12329.73 93.40 54351.88 88888.00 2015-10-05 10:43:08.875 278 12329.73 93.45 54351.82 88888.00 2015-10-05 10:43:09.000 278 12329.70 93.58 54351.78 88888.00 2015-10-05 10:43:09.125 278 12329.67 93.62 54351.78 88888.00 2015-10-05 10:43:09.250 278 12329.62 93.62 54351.72 88888.00 2015-10-05 10:43:09.375 278 12329.67 93.67 54351.70 88888.00 2015-10-05 10:43:09.500 278 12329.73 93.70 54351.68 88888.00 2015-10-05 10:43:09.625 278 12329.67 93.72 54351.65 88888.00 2015-10-05 10:43:09.750 278 12329.60 93.75 54351.65 88888.00 2015-10-05 10:43:09.875 278 12329.58 93.75 54351.65 88888.00 2015-10-05 10:43:10.000 278 12329.58 93.72 54351.62 88888.00 2015-10-05 10:43:10.125 278 12329.60 93.70 54351.62 88888.00 2015-10-05 10:43:10.250 278 12329.65 93.60 54351.60 88888.00 2015-10-05 10:43:10.375 278 12329.73 93.58 54351.55 88888.00 2015-10-05 10:43:10.500 278 12329.75 93.58 54351.57 88888.00 2015-10-05 10:43:10.625 278 12329.75 93.53 54351.55 88888.00 2015-10-05 10:43:10.750 278 12329.75 93.53 54351.53 88888.00 2015-10-05 10:43:10.875 278 12329.83 93.53 54351.50 88888.00 2015-10-05 10:43:11.000 278 12329.95 93.45 54351.47 88888.00 2015-10-05 10:43:11.125 278 12330.08 93.42 54351.45 88888.00 2015-10-05 10:43:11.250 278 12330.17 93.38 54351.43 88888.00 2015-10-05 10:43:11.375 278 12330.30 93.38 54351.43 88888.00 2015-10-05 10:43:11.500 278 12330.38 93.38 54351.38 88888.00 2015-10-05 10:43:11.625 278 12330.45 93.33 54351.32 88888.00 2015-10-05 10:43:11.750 278 12330.60 93.30 54351.30 88888.00 2015-10-05 10:43:11.875 278 12330.77 93.35 54351.30 88888.00 2015-10-05 10:43:12.000 278 12330.92 93.38 54351.25 88888.00 2015-10-05 10:43:12.125 278 12331.05 93.40 54351.22 88888.00 2015-10-05 10:43:12.250 278 12331.12 93.42 54351.20 88888.00 2015-10-05 10:43:12.375 278 12331.23 93.47 54351.18 88888.00 2015-10-05 10:43:12.500 278 12331.33 93.55 54351.12 88888.00 2015-10-05 10:43:12.625 278 12331.42 93.65 54351.07 88888.00 2015-10-05 10:43:12.750 278 12331.50 93.72 54351.05 88888.00 2015-10-05 10:43:12.875 278 12331.62 93.80 54350.97 88888.00 2015-10-05 10:43:13.000 278 12331.75 93.92 54350.93 88888.00 2015-10-05 10:43:13.125 278 12331.88 94.00 54350.88 88888.00 2015-10-05 10:43:13.250 278 12331.98 94.12 54350.85 88888.00 2015-10-05 10:43:13.375 278 12332.10 94.22 54350.82 88888.00 2015-10-05 10:43:13.500 278 12332.17 94.35 54350.78 88888.00 2015-10-05 10:43:13.625 278 12332.17 94.50 54350.75 88888.00 2015-10-05 10:43:13.750 278 12332.20 94.62 54350.70 88888.00 2015-10-05 10:43:13.875 278 12332.30 94.75 54350.68 88888.00 2015-10-05 10:43:14.000 278 12332.35 94.92 54350.62 88888.00 2015-10-05 10:43:14.125 278 12332.38 95.05 54350.57 88888.00 2015-10-05 10:43:14.250 278 12332.38 95.17 54350.57 88888.00 2015-10-05 10:43:14.375 278 12332.35 95.30 54350.53 88888.00 2015-10-05 10:43:14.500 278 12332.30 95.47 54350.45 88888.00 2015-10-05 10:43:14.625 278 12332.27 95.60 54350.43 88888.00 2015-10-05 10:43:14.750 278 12332.27 95.75 54350.38 88888.00 2015-10-05 10:43:14.875 278 12332.30 95.90 54350.38 88888.00 2015-10-05 10:43:15.000 278 12332.23 96.03 54350.30 88888.00 2015-10-05 10:43:15.125 278 12332.17 96.17 54350.30 88888.00 2015-10-05 10:43:15.250 278 12332.10 96.40 54350.25 88888.00 2015-10-05 10:43:15.375 278 12332.10 96.50 54350.18 88888.00 2015-10-05 10:43:15.500 278 12332.08 96.62 54350.15 88888.00 2015-10-05 10:43:15.625 278 12332.05 96.72 54350.12 88888.00 2015-10-05 10:43:15.750 278 12331.95 96.85 54350.10 88888.00 2015-10-05 10:43:15.875 278 12331.90 96.97 54350.07 88888.00 2015-10-05 10:43:16.000 278 12331.83 97.10 54350.03 88888.00 2015-10-05 10:43:16.125 278 12331.77 97.20 54350.03 88888.00 2015-10-05 10:43:16.250 278 12331.70 97.35 54350.00 88888.00 2015-10-05 10:43:16.375 278 12331.60 97.47 54349.97 88888.00 2015-10-05 10:43:16.500 278 12331.52 97.62 54349.90 88888.00 2015-10-05 10:43:16.625 278 12331.45 97.72 54349.90 88888.00 2015-10-05 10:43:16.750 278 12331.38 97.88 54349.88 88888.00 2015-10-05 10:43:16.875 278 12331.27 98.03 54349.85 88888.00 2015-10-05 10:43:17.000 278 12331.15 98.15 54349.80 88888.00 2015-10-05 10:43:17.125 278 12331.02 98.33 54349.80 88888.00 2015-10-05 10:43:17.250 278 12330.92 98.50 54349.78 88888.00 2015-10-05 10:43:17.375 278 12330.85 98.65 54349.72 88888.00 2015-10-05 10:43:17.500 278 12330.80 98.85 54349.70 88888.00 2015-10-05 10:43:17.625 278 12330.73 99.08 54349.68 88888.00 2015-10-05 10:43:17.750 278 12330.65 99.22 54349.65 88888.00 2015-10-05 10:43:17.875 278 12330.58 99.40 54349.60 88888.00 2015-10-05 10:43:18.000 278 12330.50 99.60 54349.55 88888.00 2015-10-05 10:43:18.125 278 12330.40 99.75 54349.55 88888.00 2015-10-05 10:43:18.250 278 12330.35 99.92 54349.55 88888.00 2015-10-05 10:43:18.375 278 12330.27 100.08 54349.50 88888.00 2015-10-05 10:43:18.500 278 12330.20 100.25 54349.47 88888.00 2015-10-05 10:43:18.625 278 12330.08 100.38 54349.43 88888.00 2015-10-05 10:43:18.750 278 12329.95 100.53 54349.38 88888.00 2015-10-05 10:43:18.875 278 12329.90 100.65 54349.35 88888.00 2015-10-05 10:43:19.000 278 12329.85 100.78 54349.35 88888.00 2015-10-05 10:43:19.125 278 12329.77 100.88 54349.32 88888.00 2015-10-05 10:43:19.250 278 12329.70 100.97 54349.32 88888.00 2015-10-05 10:43:19.375 278 12329.65 101.05 54349.35 88888.00 2015-10-05 10:43:19.500 278 12329.58 101.12 54349.28 88888.00 2015-10-05 10:43:19.625 278 12329.48 101.20 54349.25 88888.00 2015-10-05 10:43:19.750 278 12329.42 101.25 54349.22 88888.00 2015-10-05 10:43:19.875 278 12329.35 101.28 54349.20 88888.00 2015-10-05 10:43:20.000 278 12329.30 101.25 54349.18 88888.00 2015-10-05 10:43:20.125 278 12329.20 101.28 54349.18 88888.00 2015-10-05 10:43:20.250 278 12329.17 101.25 54349.18 88888.00 2015-10-05 10:43:20.375 278 12329.20 101.25 54349.15 88888.00 2015-10-05 10:43:20.500 278 12329.15 101.22 54349.15 88888.00 2015-10-05 10:43:20.625 278 12329.23 101.17 54349.15 88888.00 2015-10-05 10:43:20.750 278 12329.23 101.17 54349.10 88888.00 2015-10-05 10:43:20.875 278 12329.25 101.15 54349.07 88888.00 2015-10-05 10:43:21.000 278 12329.25 101.10 54349.07 88888.00 2015-10-05 10:43:21.125 278 12329.17 101.03 54349.07 88888.00 2015-10-05 10:43:21.250 278 12329.05 100.97 54349.03 88888.00 2015-10-05 10:43:21.375 278 12329.08 100.97 54349.03 88888.00 2015-10-05 10:43:21.500 278 12329.10 100.95 54349.00 88888.00 2015-10-05 10:43:21.625 278 12329.05 100.97 54349.00 88888.00 2015-10-05 10:43:21.750 278 12329.10 100.97 54349.00 88888.00 2015-10-05 10:43:21.875 278 12329.17 101.03 54348.97 88888.00 2015-10-05 10:43:22.000 278 12329.12 101.10 54348.95 88888.00 2015-10-05 10:43:22.125 278 12329.08 101.12 54348.93 88888.00 2015-10-05 10:43:22.250 278 12329.05 101.17 54348.90 88888.00 2015-10-05 10:43:22.375 278 12329.02 101.22 54348.88 88888.00 2015-10-05 10:43:22.500 278 12329.00 101.33 54348.82 88888.00 2015-10-05 10:43:22.625 278 12329.00 101.50 54348.80 88888.00 2015-10-05 10:43:22.750 278 12329.02 101.58 54348.80 88888.00 2015-10-05 10:43:22.875 278 12329.00 101.67 54348.78 88888.00 2015-10-05 10:43:23.000 278 12328.95 101.78 54348.75 88888.00 2015-10-05 10:43:23.125 278 12328.92 101.85 54348.75 88888.00 2015-10-05 10:43:23.250 278 12328.92 101.97 54348.72 88888.00 2015-10-05 10:43:23.375 278 12329.02 102.05 54348.70 88888.00 2015-10-05 10:43:23.500 278 12329.05 102.10 54348.62 88888.00 2015-10-05 10:43:23.625 278 12329.10 102.20 54348.57 88888.00 2015-10-05 10:43:23.750 278 12329.15 102.28 54348.55 88888.00 2015-10-05 10:43:23.875 278 12329.23 102.28 54348.55 88888.00 2015-10-05 10:43:24.000 278 12329.27 102.33 54348.50 88888.00 2015-10-05 10:43:24.125 278 12329.30 102.35 54348.45 88888.00 2015-10-05 10:43:24.250 278 12329.35 102.38 54348.43 88888.00 2015-10-05 10:43:24.375 278 12329.45 102.40 54348.40 88888.00 2015-10-05 10:43:24.500 278 12329.50 102.45 54348.38 88888.00 2015-10-05 10:43:24.625 278 12329.60 102.45 54348.35 88888.00 2015-10-05 10:43:24.750 278 12329.62 102.42 54348.30 88888.00 2015-10-05 10:43:24.875 278 12329.65 102.40 54348.28 88888.00 2015-10-05 10:43:25.000 278 12329.70 102.45 54348.22 88888.00 2015-10-05 10:43:25.125 278 12329.80 102.45 54348.20 88888.00 2015-10-05 10:43:25.250 278 12329.88 102.45 54348.18 88888.00 2015-10-05 10:43:25.375 278 12329.88 102.45 54348.12 88888.00 2015-10-05 10:43:25.500 278 12329.85 102.45 54348.07 88888.00 2015-10-05 10:43:25.625 278 12329.80 102.45 54348.05 88888.00 2015-10-05 10:43:25.750 278 12329.70 102.50 54348.03 88888.00 2015-10-05 10:43:25.875 278 12329.60 102.50 54348.03 88888.00 2015-10-05 10:43:26.000 278 12329.55 102.45 54348.00 88888.00 2015-10-05 10:43:26.125 278 12329.50 102.42 54347.97 88888.00 2015-10-05 10:43:26.250 278 12329.38 102.38 54347.95 88888.00 2015-10-05 10:43:26.375 278 12329.33 102.35 54347.93 88888.00 2015-10-05 10:43:26.500 278 12329.20 102.35 54347.90 88888.00 2015-10-05 10:43:26.625 278 12329.02 102.28 54347.88 88888.00 2015-10-05 10:43:26.750 278 12328.92 102.17 54347.88 88888.00 2015-10-05 10:43:26.875 278 12328.92 102.12 54347.82 88888.00 2015-10-05 10:43:27.000 278 12328.85 102.12 54347.80 88888.00 2015-10-05 10:43:27.125 278 12328.80 102.10 54347.82 88888.00 2015-10-05 10:43:27.250 278 12328.75 102.05 54347.80 88888.00 2015-10-05 10:43:27.375 278 12328.77 102.08 54347.80 88888.00 2015-10-05 10:43:27.500 278 12328.77 102.05 54347.78 88888.00 2015-10-05 10:43:27.625 278 12328.73 102.03 54347.75 88888.00 2015-10-05 10:43:27.750 278 12328.73 102.05 54347.75 88888.00 2015-10-05 10:43:27.875 278 12328.75 102.03 54347.75 88888.00 2015-10-05 10:43:28.000 278 12328.75 102.05 54347.78 88888.00 2015-10-05 10:43:28.125 278 12328.77 102.08 54347.78 88888.00 2015-10-05 10:43:28.250 278 12328.85 102.12 54347.82 88888.00 2015-10-05 10:43:28.375 278 12328.90 102.17 54347.82 88888.00 2015-10-05 10:43:28.500 278 12328.98 102.12 54347.82 88888.00 2015-10-05 10:43:28.625 278 12329.02 102.17 54347.78 88888.00 2015-10-05 10:43:28.750 278 12329.08 102.28 54347.82 88888.00 2015-10-05 10:43:28.875 278 12329.15 102.30 54347.85 88888.00 2015-10-05 10:43:29.000 278 12329.20 102.33 54347.82 88888.00 2015-10-05 10:43:29.125 278 12329.38 102.40 54347.85 88888.00 2015-10-05 10:43:29.250 278 12329.55 102.45 54347.85 88888.00 2015-10-05 10:43:29.375 278 12329.65 102.50 54347.90 88888.00 2015-10-05 10:43:29.500 278 12329.75 102.58 54347.90 88888.00 2015-10-05 10:43:29.625 278 12329.80 102.62 54347.90 88888.00 2015-10-05 10:43:29.750 278 12329.85 102.67 54347.88 88888.00 2015-10-05 10:43:29.875 278 12329.98 102.75 54347.88 88888.00 2015-10-05 10:43:30.000 278 12330.05 102.83 54347.88 88888.00 2015-10-05 10:43:30.125 278 12330.12 102.90 54347.88 88888.00 2015-10-05 10:43:30.250 278 12330.23 102.97 54347.88 88888.00 2015-10-05 10:43:30.375 278 12330.27 103.03 54347.88 88888.00 2015-10-05 10:43:30.500 278 12330.27 103.12 54347.88 88888.00 2015-10-05 10:43:30.625 278 12330.33 103.20 54347.88 88888.00 2015-10-05 10:43:30.750 278 12330.33 103.30 54347.90 88888.00 2015-10-05 10:43:30.875 278 12330.38 103.38 54347.88 88888.00 2015-10-05 10:43:31.000 278 12330.42 103.42 54347.85 88888.00 2015-10-05 10:43:31.125 278 12330.48 103.50 54347.88 88888.00 2015-10-05 10:43:31.250 278 12330.50 103.60 54347.88 88888.00 2015-10-05 10:43:31.375 278 12330.58 103.65 54347.85 88888.00 2015-10-05 10:43:31.500 278 12330.60 103.72 54347.85 88888.00 2015-10-05 10:43:31.625 278 12330.65 103.83 54347.82 88888.00 2015-10-05 10:43:31.750 278 12330.70 103.88 54347.82 88888.00 2015-10-05 10:43:31.875 278 12330.67 103.95 54347.80 88888.00 2015-10-05 10:43:32.000 278 12330.70 104.03 54347.78 88888.00 2015-10-05 10:43:32.125 278 12330.75 104.15 54347.80 88888.00 2015-10-05 10:43:32.250 278 12330.88 104.25 54347.82 88888.00 2015-10-05 10:43:32.375 278 12330.90 104.30 54347.82 88888.00 2015-10-05 10:43:32.500 278 12331.00 104.38 54347.78 88888.00 2015-10-05 10:43:32.625 278 12331.12 104.42 54347.75 88888.00 2015-10-05 10:43:32.750 278 12331.27 104.50 54347.75 88888.00 2015-10-05 10:43:32.875 278 12331.40 104.55 54347.72 88888.00 2015-10-05 10:43:33.000 278 12331.50 104.62 54347.72 88888.00 2015-10-05 10:43:33.125 278 12331.62 104.70 54347.72 88888.00 2015-10-05 10:43:33.250 278 12331.70 104.70 54347.70 88888.00 2015-10-05 10:43:33.375 278 12331.85 104.75 54347.65 88888.00 2015-10-05 10:43:33.500 278 12332.02 104.85 54347.68 88888.00 2015-10-05 10:43:33.625 278 12332.12 104.92 54347.68 88888.00 2015-10-05 10:43:33.750 278 12332.30 105.03 54347.65 88888.00 2015-10-05 10:43:33.875 278 12332.50 105.12 54347.65 88888.00 2015-10-05 10:43:34.000 278 12332.67 105.20 54347.57 88888.00 2015-10-05 10:43:34.125 278 12332.80 105.30 54347.57 88888.00 2015-10-05 10:43:34.250 278 12332.92 105.47 54347.55 88888.00 2015-10-05 10:43:34.375 278 12333.12 105.60 54347.57 88888.00 2015-10-05 10:43:34.500 278 12333.35 105.70 54347.53 88888.00 2015-10-05 10:43:34.625 278 12333.52 105.83 54347.50 88888.00 2015-10-05 10:43:34.750 278 12333.70 105.97 54347.45 88888.00 2015-10-05 10:43:34.875 278 12333.88 106.17 54347.43 88888.00 2015-10-05 10:43:35.000 278 12333.98 106.35 54347.38 88888.00 2015-10-05 10:43:35.125 278 12334.02 106.53 54347.35 88888.00 2015-10-05 10:43:35.250 278 12334.15 106.72 54347.30 88888.00 2015-10-05 10:43:35.375 278 12334.30 106.92 54347.25 88888.00 2015-10-05 10:43:35.500 278 12334.40 107.15 54347.22 88888.00 2015-10-05 10:43:35.625 278 12334.45 107.35 54347.20 88888.00 2015-10-05 10:43:35.750 278 12334.45 107.55 54347.18 88888.00 2015-10-05 10:43:35.875 278 12334.50 107.80 54347.15 88888.00 2015-10-05 10:43:36.000 278 12334.60 107.97 54347.07 88888.00 2015-10-05 10:43:36.125 278 12334.73 108.20 54346.97 88888.00 2015-10-05 10:43:36.250 278 12334.88 108.47 54346.93 88888.00 2015-10-05 10:43:36.375 278 12335.00 108.65 54346.85 88888.00 2015-10-05 10:43:36.500 278 12335.02 108.85 54346.82 88888.00 2015-10-05 10:43:36.625 278 12335.08 109.05 54346.80 88888.00 2015-10-05 10:43:36.750 278 12335.12 109.22 54346.72 88888.00 2015-10-05 10:43:36.875 278 12335.23 109.45 54346.70 88888.00 2015-10-05 10:43:37.000 278 12335.33 109.67 54346.65 88888.00 2015-10-05 10:43:37.125 278 12335.35 109.83 54346.62 88888.00 2015-10-05 10:43:37.250 278 12335.38 110.03 54346.57 88888.00 2015-10-05 10:43:37.375 278 12335.52 110.17 54346.57 88888.00 2015-10-05 10:43:37.500 278 12335.62 110.38 54346.53 88888.00 2015-10-05 10:43:37.625 278 12335.65 110.58 54346.47 88888.00 2015-10-05 10:43:37.750 278 12335.67 110.75 54346.45 88888.00 2015-10-05 10:43:37.875 278 12335.77 110.90 54346.40 88888.00 2015-10-05 10:43:38.000 278 12335.77 111.05 54346.35 88888.00 2015-10-05 10:43:38.125 278 12335.92 111.20 54346.38 88888.00 2015-10-05 10:43:38.250 278 12336.12 111.33 54346.35 88888.00 2015-10-05 10:43:38.375 278 12336.33 111.45 54346.32 88888.00 2015-10-05 10:43:38.500 278 12336.48 111.55 54346.30 88888.00 2015-10-05 10:43:38.625 278 12336.58 111.65 54346.30 88888.00 2015-10-05 10:43:38.750 278 12336.67 111.75 54346.28 88888.00 2015-10-05 10:43:38.875 278 12336.77 111.88 54346.25 88888.00 2015-10-05 10:43:39.000 278 12336.98 111.97 54346.22 88888.00 2015-10-05 10:43:39.125 278 12337.20 112.08 54346.22 88888.00 2015-10-05 10:43:39.250 278 12337.35 112.20 54346.22 88888.00 2015-10-05 10:43:39.375 278 12337.42 112.33 54346.20 88888.00 2015-10-05 10:43:39.500 278 12337.45 112.42 54346.20 88888.00 2015-10-05 10:43:39.625 278 12337.50 112.55 54346.20 88888.00 2015-10-05 10:43:39.750 278 12337.62 112.67 54346.18 88888.00 2015-10-05 10:43:39.875 278 12337.65 112.78 54346.18 88888.00 2015-10-05 10:43:40.000 278 12337.73 112.88 54346.15 88888.00 2015-10-05 10:43:40.125 278 12337.75 112.97 54346.12 88888.00 2015-10-05 10:43:40.250 278 12337.70 113.08 54346.12 88888.00 2015-10-05 10:43:40.375 278 12337.83 113.12 54346.07 88888.00 2015-10-05 10:43:40.500 278 12337.90 113.20 54346.07 88888.00 2015-10-05 10:43:40.625 278 12338.02 113.22 54346.07 88888.00 2015-10-05 10:43:40.750 278 12338.17 113.35 54346.07 88888.00 2015-10-05 10:43:40.875 278 12338.30 113.45 54346.05 88888.00 2015-10-05 10:43:41.000 278 12338.40 113.53 54346.03 88888.00 2015-10-05 10:43:41.125 278 12338.48 113.58 54346.03 88888.00 2015-10-05 10:43:41.250 278 12338.65 113.67 54346.03 88888.00 2015-10-05 10:43:41.375 278 12338.83 113.75 54346.05 88888.00 2015-10-05 10:43:41.500 278 12338.92 113.83 54346.05 88888.00 2015-10-05 10:43:41.625 278 12339.08 113.90 54346.07 88888.00 2015-10-05 10:43:41.750 278 12339.25 113.95 54346.07 88888.00 2015-10-05 10:43:41.875 278 12339.38 114.03 54346.07 88888.00 2015-10-05 10:43:42.000 278 12339.48 114.10 54346.10 88888.00 2015-10-05 10:43:42.125 278 12339.62 114.15 54346.07 88888.00 2015-10-05 10:43:42.250 278 12339.77 114.17 54346.10 88888.00 2015-10-05 10:43:42.375 278 12339.92 114.20 54346.12 88888.00 2015-10-05 10:43:42.500 278 12340.02 114.25 54346.15 88888.00 2015-10-05 10:43:42.625 278 12340.12 114.30 54346.18 88888.00 2015-10-05 10:43:42.750 278 12340.20 114.30 54346.20 88888.00 2015-10-05 10:43:42.875 278 12340.30 114.30 54346.22 88888.00 2015-10-05 10:43:43.000 278 12340.45 114.33 54346.22 88888.00 2015-10-05 10:43:43.125 278 12340.55 114.35 54346.28 88888.00 2015-10-05 10:43:43.250 278 12340.65 114.28 54346.32 88888.00 2015-10-05 10:43:43.375 278 12340.70 114.30 54346.38 88888.00 2015-10-05 10:43:43.500 278 12340.75 114.25 54346.38 88888.00 2015-10-05 10:43:43.625 278 12340.85 114.25 54346.40 88888.00 2015-10-05 10:43:43.750 278 12340.92 114.30 54346.40 88888.00 2015-10-05 10:43:43.875 278 12340.95 114.30 54346.45 88888.00 2015-10-05 10:43:44.000 278 12340.95 114.30 54346.45 88888.00 2015-10-05 10:43:44.125 278 12341.02 114.33 54346.47 88888.00 2015-10-05 10:43:44.250 278 12341.08 114.38 54346.50 88888.00 2015-10-05 10:43:44.375 278 12341.10 114.42 54346.50 88888.00 2015-10-05 10:43:44.500 278 12341.08 114.47 54346.53 88888.00 2015-10-05 10:43:44.625 278 12341.05 114.53 54346.53 88888.00 2015-10-05 10:43:44.750 278 12341.00 114.58 54346.55 88888.00 2015-10-05 10:43:44.875 278 12340.95 114.65 54346.57 88888.00 2015-10-05 10:43:45.000 278 12340.92 114.72 54346.57 88888.00 2015-10-05 10:43:45.125 278 12340.85 114.78 54346.62 88888.00 2015-10-05 10:43:45.250 278 12340.77 114.80 54346.65 88888.00 2015-10-05 10:43:45.375 278 12340.83 114.80 54346.68 88888.00 2015-10-05 10:43:45.500 278 12340.75 114.78 54346.65 88888.00 2015-10-05 10:43:45.625 278 12340.70 114.75 54346.68 88888.00 2015-10-05 10:43:45.750 278 12340.62 114.72 54346.68 88888.00 2015-10-05 10:43:45.875 278 12340.58 114.70 54346.72 88888.00 2015-10-05 10:43:46.000 278 12340.50 114.65 54346.72 88888.00 2015-10-05 10:43:46.125 278 12340.38 114.55 54346.72 88888.00 2015-10-05 10:43:46.250 278 12340.30 114.45 54346.75 88888.00 2015-10-05 10:43:46.375 278 12340.27 114.42 54346.78 88888.00 2015-10-05 10:43:46.500 278 12340.17 114.30 54346.82 88888.00 2015-10-05 10:43:46.625 278 12340.10 114.17 54346.85 88888.00 2015-10-05 10:43:46.750 278 12340.08 114.05 54346.88 88888.00 2015-10-05 10:43:46.875 278 12340.08 113.88 54346.90 88888.00 2015-10-05 10:43:47.000 278 12340.05 113.67 54346.93 88888.00 2015-10-05 10:43:47.125 278 12340.00 113.55 54346.97 88888.00 2015-10-05 10:43:47.250 278 12339.98 113.42 54347.05 88888.00 2015-10-05 10:43:47.375 278 12340.05 113.30 54347.07 88888.00 2015-10-05 10:43:47.500 278 12340.15 113.15 54347.12 88888.00 2015-10-05 10:43:47.625 278 12340.17 113.05 54347.15 88888.00 2015-10-05 10:43:47.750 278 12340.12 112.90 54347.12 88888.00 2015-10-05 10:43:47.875 278 12340.23 112.75 54347.15 88888.00 2015-10-05 10:43:48.000 278 12340.25 112.65 54347.12 88888.00 2015-10-05 10:43:48.125 278 12340.23 112.58 54347.15 88888.00 2015-10-05 10:43:48.250 278 12340.30 112.53 54347.18 88888.00 2015-10-05 10:43:48.375 278 12340.38 112.53 54347.20 88888.00 2015-10-05 10:43:48.500 278 12340.48 112.50 54347.22 88888.00 2015-10-05 10:43:48.625 278 12340.50 112.53 54347.25 88888.00 2015-10-05 10:43:48.750 278 12340.65 112.55 54347.28 88888.00 2015-10-05 10:43:48.875 278 12340.73 112.60 54347.25 88888.00 2015-10-05 10:43:49.000 278 12340.70 112.62 54347.25 88888.00 2015-10-05 10:43:49.125 278 12340.65 112.67 54347.28 88888.00 2015-10-05 10:43:49.250 278 12340.65 112.75 54347.28 88888.00 2015-10-05 10:43:49.375 278 12340.65 112.80 54347.25 88888.00 2015-10-05 10:43:49.500 278 12340.70 112.88 54347.25 88888.00 2015-10-05 10:43:49.625 278 12340.73 112.97 54347.25 88888.00 2015-10-05 10:43:49.750 278 12340.75 113.08 54347.22 88888.00 2015-10-05 10:43:49.875 278 12340.77 113.12 54347.22 88888.00 2015-10-05 10:43:50.000 278 12340.77 113.17 54347.22 88888.00 2015-10-05 10:43:50.125 278 12340.75 113.22 54347.25 88888.00 2015-10-05 10:43:50.250 278 12340.67 113.28 54347.22 88888.00 2015-10-05 10:43:50.375 278 12340.60 113.28 54347.25 88888.00 2015-10-05 10:43:50.500 278 12340.50 113.30 54347.22 88888.00 2015-10-05 10:43:50.625 278 12340.45 113.35 54347.25 88888.00 2015-10-05 10:43:50.750 278 12340.40 113.35 54347.28 88888.00 2015-10-05 10:43:50.875 278 12340.40 113.38 54347.32 88888.00 2015-10-05 10:43:51.000 278 12340.33 113.35 54347.35 88888.00 2015-10-05 10:43:51.125 278 12340.20 113.33 54347.38 88888.00 2015-10-05 10:43:51.250 278 12340.12 113.33 54347.40 88888.00 2015-10-05 10:43:51.375 278 12340.15 113.35 54347.43 88888.00 2015-10-05 10:43:51.500 278 12340.15 113.38 54347.45 88888.00 2015-10-05 10:43:51.625 278 12340.08 113.38 54347.50 88888.00 2015-10-05 10:43:51.750 278 12340.02 113.42 54347.57 88888.00 2015-10-05 10:43:51.875 278 12340.02 113.42 54347.62 88888.00 2015-10-05 10:43:52.000 278 12340.00 113.45 54347.62 88888.00 2015-10-05 10:43:52.125 278 12339.95 113.47 54347.65 88888.00 2015-10-05 10:43:52.250 278 12339.88 113.53 54347.70 88888.00 2015-10-05 10:43:52.375 278 12339.77 113.58 54347.72 88888.00 2015-10-05 10:43:52.500 278 12339.77 113.62 54347.72 88888.00 2015-10-05 10:43:52.625 278 12339.80 113.70 54347.78 88888.00 2015-10-05 10:43:52.750 278 12339.75 113.80 54347.80 88888.00 2015-10-05 10:43:52.875 278 12339.73 113.88 54347.85 88888.00 2015-10-05 10:43:53.000 278 12339.67 113.95 54347.88 88888.00 2015-10-05 10:43:53.125 278 12339.60 114.03 54347.90 88888.00 2015-10-05 10:43:53.250 278 12339.45 114.15 54347.93 88888.00 2015-10-05 10:43:53.375 278 12339.35 114.22 54347.93 88888.00 2015-10-05 10:43:53.500 278 12339.27 114.30 54347.95 88888.00 2015-10-05 10:43:53.625 278 12339.25 114.35 54347.97 88888.00 2015-10-05 10:43:53.750 278 12339.15 114.45 54347.97 88888.00 2015-10-05 10:43:53.875 278 12339.08 114.53 54347.97 88888.00 2015-10-05 10:43:54.000 278 12339.05 114.58 54347.97 88888.00 2015-10-05 10:43:54.125 278 12338.98 114.67 54348.00 88888.00 2015-10-05 10:43:54.250 278 12338.88 114.75 54348.03 88888.00 2015-10-05 10:43:54.375 278 12338.85 114.83 54348.05 88888.00 2015-10-05 10:43:54.500 278 12338.73 114.88 54348.05 88888.00 2015-10-05 10:43:54.625 278 12338.67 114.90 54348.07 88888.00 2015-10-05 10:43:54.750 278 12338.65 114.97 54348.10 88888.00 2015-10-05 10:43:54.875 278 12338.62 114.97 54348.10 88888.00 2015-10-05 10:43:55.000 278 12338.55 114.97 54348.10 88888.00 2015-10-05 10:43:55.125 278 12338.50 114.97 54348.15 88888.00 2015-10-05 10:43:55.250 278 12338.42 114.97 54348.15 88888.00 2015-10-05 10:43:55.375 278 12338.40 114.97 54348.15 88888.00 2015-10-05 10:43:55.500 278 12338.42 114.97 54348.18 88888.00 2015-10-05 10:43:55.625 278 12338.50 114.92 54348.18 88888.00 2015-10-05 10:43:55.750 278 12338.60 114.85 54348.20 88888.00 2015-10-05 10:43:55.875 278 12338.65 114.83 54348.20 88888.00 2015-10-05 10:43:56.000 278 12338.70 114.80 54348.22 88888.00 2015-10-05 10:43:56.125 278 12338.80 114.78 54348.22 88888.00 2015-10-05 10:43:56.250 278 12338.85 114.72 54348.25 88888.00 2015-10-05 10:43:56.375 278 12338.95 114.70 54348.22 88888.00 2015-10-05 10:43:56.500 278 12339.10 114.65 54348.20 88888.00 2015-10-05 10:43:56.625 278 12339.20 114.58 54348.18 88888.00 2015-10-05 10:43:56.750 278 12339.30 114.55 54348.20 88888.00 2015-10-05 10:43:56.875 278 12339.45 114.53 54348.22 88888.00 2015-10-05 10:43:57.000 278 12339.55 114.50 54348.18 88888.00 2015-10-05 10:43:57.125 278 12339.60 114.50 54348.18 88888.00 2015-10-05 10:43:57.250 278 12339.67 114.42 54348.18 88888.00 2015-10-05 10:43:57.375 278 12339.77 114.45 54348.15 88888.00 2015-10-05 10:43:57.500 278 12339.80 114.45 54348.15 88888.00 2015-10-05 10:43:57.625 278 12339.80 114.38 54348.15 88888.00 2015-10-05 10:43:57.750 278 12339.83 114.35 54348.20 88888.00 2015-10-05 10:43:57.875 278 12339.80 114.30 54348.22 88888.00 2015-10-05 10:43:58.000 278 12339.67 114.25 54348.22 88888.00 2015-10-05 10:43:58.125 278 12339.62 114.17 54348.25 88888.00 2015-10-05 10:43:58.250 278 12339.65 114.03 54348.28 88888.00 2015-10-05 10:43:58.375 278 12339.55 113.90 54348.28 88888.00 2015-10-05 10:43:58.500 278 12339.40 113.78 54348.30 88888.00 2015-10-05 10:43:58.625 278 12339.27 113.58 54348.38 88888.00 2015-10-05 10:43:58.750 278 12339.20 113.38 54348.38 88888.00 2015-10-05 10:43:58.875 278 12339.10 113.15 54348.40 88888.00 2015-10-05 10:43:59.000 278 12338.88 112.95 54348.47 88888.00 2015-10-05 10:43:59.125 278 12338.75 112.78 54348.50 88888.00 2015-10-05 10:43:59.250 278 12338.65 112.50 54348.60 88888.00 2015-10-05 10:43:59.375 278 12338.58 112.28 54348.57 88888.00 2015-10-05 10:43:59.500 278 12338.45 112.05 54348.65 88888.00 2015-10-05 10:43:59.625 278 12338.35 111.83 54348.72 88888.00 2015-10-05 10:43:59.750 278 12338.27 111.58 54348.78 88888.00 2015-10-05 10:43:59.875 278 12338.23 111.35 54348.80 88888.00 2015-10-05 10:44:00.000 278 12338.20 111.12 54348.85 88888.00 2015-10-05 10:44:00.125 278 12338.20 110.97 54348.90 88888.00 2015-10-05 10:44:00.250 278 12338.17 110.78 54348.97 88888.00 2015-10-05 10:44:00.375 278 12338.23 110.65 54349.03 88888.00 2015-10-05 10:44:00.500 278 12338.20 110.47 54349.03 88888.00 2015-10-05 10:44:00.625 278 12338.25 110.38 54349.05 88888.00 2015-10-05 10:44:00.750 278 12338.38 110.30 54349.07 88888.00 2015-10-05 10:44:00.875 278 12338.45 110.20 54349.10 88888.00 2015-10-05 10:44:01.000 278 12338.42 110.15 54349.10 88888.00 2015-10-05 10:44:01.125 278 12338.48 110.12 54349.12 88888.00 2015-10-05 10:44:01.250 278 12338.55 110.15 54349.18 88888.00 2015-10-05 10:44:01.375 278 12338.60 110.20 54349.20 88888.00 2015-10-05 10:44:01.500 278 12338.58 110.25 54349.22 88888.00 2015-10-05 10:44:01.625 278 12338.58 110.30 54349.22 88888.00 2015-10-05 10:44:01.750 278 12338.58 110.33 54349.22 88888.00 2015-10-05 10:44:01.875 278 12338.62 110.35 54349.22 88888.00 2015-10-05 10:44:02.000 278 12338.67 110.42 54349.28 88888.00 2015-10-05 10:44:02.125 278 12338.67 110.55 54349.30 88888.00 2015-10-05 10:44:02.250 278 12338.73 110.60 54349.35 88888.00 2015-10-05 10:44:02.375 278 12338.73 110.67 54349.38 88888.00 2015-10-05 10:44:02.500 278 12338.67 110.72 54349.40 88888.00 2015-10-05 10:44:02.625 278 12338.75 110.75 54349.45 88888.00 2015-10-05 10:44:02.750 278 12338.75 110.78 54349.50 88888.00 2015-10-05 10:44:02.875 278 12338.67 110.72 54349.53 88888.00 2015-10-05 10:44:03.000 278 12338.70 110.70 54349.55 88888.00 2015-10-05 10:44:03.125 278 12338.75 110.62 54349.60 88888.00 2015-10-05 10:44:03.250 278 12338.73 110.50 54349.65 88888.00 2015-10-05 10:44:03.375 278 12338.77 110.42 54349.68 88888.00 2015-10-05 10:44:03.500 278 12338.80 110.35 54349.75 88888.00 2015-10-05 10:44:03.625 278 12338.80 110.17 54349.82 88888.00 2015-10-05 10:44:03.750 278 12338.80 110.03 54349.90 88888.00 2015-10-05 10:44:03.875 278 12338.83 109.90 54349.95 88888.00 2015-10-05 10:44:04.000 278 12338.85 109.75 54349.95 88888.00 2015-10-05 10:44:04.125 278 12338.88 109.60 54350.00 88888.00 2015-10-05 10:44:04.250 278 12338.88 109.47 54350.12 88888.00 2015-10-05 10:44:04.375 278 12338.88 109.35 54350.18 88888.00 2015-10-05 10:44:04.500 278 12339.05 109.20 54350.20 88888.00 2015-10-05 10:44:04.625 278 12339.08 109.10 54350.25 88888.00 2015-10-05 10:44:04.750 278 12339.08 108.97 54350.30 88888.00 2015-10-05 10:44:04.875 278 12339.12 108.90 54350.32 88888.00 2015-10-05 10:44:05.000 278 12339.17 108.90 54350.38 88888.00 2015-10-05 10:44:05.125 278 12339.17 108.92 54350.40 88888.00 2015-10-05 10:44:05.250 278 12339.25 108.97 54350.43 88888.00 2015-10-05 10:44:05.375 278 12339.33 109.08 54350.43 88888.00 2015-10-05 10:44:05.500 278 12339.35 109.20 54350.43 88888.00 2015-10-05 10:44:05.625 278 12339.40 109.38 54350.43 88888.00 2015-10-05 10:44:05.750 278 12339.40 109.50 54350.43 88888.00 2015-10-05 10:44:05.875 278 12339.40 109.65 54350.43 88888.00 2015-10-05 10:44:06.000 278 12339.40 109.83 54350.43 88888.00 2015-10-05 10:44:06.125 278 12339.48 110.03 54350.40 88888.00 2015-10-05 10:44:06.250 278 12339.42 110.20 54350.40 88888.00 2015-10-05 10:44:06.375 278 12339.40 110.38 54350.38 88888.00 2015-10-05 10:44:06.500 278 12339.38 110.53 54350.38 88888.00 2015-10-05 10:44:06.625 278 12339.38 110.70 54350.35 88888.00 2015-10-05 10:44:06.750 278 12339.40 110.85 54350.38 88888.00 2015-10-05 10:44:06.875 278 12339.38 110.92 54350.40 88888.00 2015-10-05 10:44:07.000 278 12339.33 110.97 54350.38 88888.00 2015-10-05 10:44:07.125 278 12339.30 111.08 54350.40 88888.00 2015-10-05 10:44:07.250 278 12339.17 111.15 54350.43 88888.00 2015-10-05 10:44:07.375 278 12339.10 111.17 54350.43 88888.00 2015-10-05 10:44:07.500 278 12339.10 111.17 54350.45 88888.00 2015-10-05 10:44:07.625 278 12339.08 111.15 54350.45 88888.00 2015-10-05 10:44:07.750 278 12339.05 111.12 54350.47 88888.00 2015-10-05 10:44:07.875 278 12339.00 111.05 54350.50 88888.00 2015-10-05 10:44:08.000 278 12339.00 111.00 54350.50 88888.00 2015-10-05 10:44:08.125 278 12338.98 110.90 54350.53 88888.00 2015-10-05 10:44:08.250 278 12338.90 110.78 54350.55 88888.00 2015-10-05 10:44:08.375 278 12338.95 110.70 54350.55 88888.00 2015-10-05 10:44:08.500 278 12339.02 110.58 54350.57 88888.00 2015-10-05 10:44:08.625 278 12339.02 110.45 54350.60 88888.00 2015-10-05 10:44:08.750 278 12339.02 110.38 54350.62 88888.00 2015-10-05 10:44:08.875 278 12339.05 110.25 54350.65 88888.00 2015-10-05 10:44:09.000 278 12339.05 110.12 54350.68 88888.00 2015-10-05 10:44:09.125 278 12339.15 110.03 54350.70 88888.00 2015-10-05 10:44:09.250 278 12339.23 109.92 54350.72 88888.00 2015-10-05 10:44:09.375 278 12339.30 109.83 54350.72 88888.00 2015-10-05 10:44:09.500 278 12339.35 109.78 54350.75 88888.00 2015-10-05 10:44:09.625 278 12339.38 109.75 54350.75 88888.00 2015-10-05 10:44:09.750 278 12339.45 109.72 54350.80 88888.00 2015-10-05 10:44:09.875 278 12339.55 109.72 54350.80 88888.00 2015-10-05 10:44:10.000 278 12339.60 109.72 54350.80 88888.00 2015-10-05 10:44:10.125 278 12339.67 109.70 54350.80 88888.00 2015-10-05 10:44:10.250 278 12339.75 109.70 54350.82 88888.00 2015-10-05 10:44:10.375 278 12339.88 109.70 54350.85 88888.00 2015-10-05 10:44:10.500 278 12339.95 109.72 54350.82 88888.00 2015-10-05 10:44:10.625 278 12340.02 109.70 54350.82 88888.00 2015-10-05 10:44:10.750 278 12340.05 109.67 54350.85 88888.00 2015-10-05 10:44:10.875 278 12340.05 109.62 54350.88 88888.00 2015-10-05 10:44:11.000 278 12340.12 109.58 54350.90 88888.00 2015-10-05 10:44:11.125 278 12340.25 109.55 54350.90 88888.00 2015-10-05 10:44:11.250 278 12340.33 109.40 54350.90 88888.00 2015-10-05 10:44:11.375 278 12340.42 109.35 54350.93 88888.00 2015-10-05 10:44:11.500 278 12340.40 109.28 54350.95 88888.00 2015-10-05 10:44:11.625 278 12340.38 109.17 54350.97 88888.00 2015-10-05 10:44:11.750 278 12340.42 109.05 54351.03 88888.00 2015-10-05 10:44:11.875 278 12340.50 108.92 54351.05 88888.00 2015-10-05 10:44:12.000 278 12340.52 108.80 54351.07 88888.00 2015-10-05 10:44:12.125 278 12340.48 108.60 54351.07 88888.00 2015-10-05 10:44:12.250 278 12340.45 108.42 54351.12 88888.00 2015-10-05 10:44:12.375 278 12340.55 108.33 54351.15 88888.00 2015-10-05 10:44:12.500 278 12340.65 108.12 54351.20 88888.00 2015-10-05 10:44:12.625 278 12340.70 107.97 54351.20 88888.00 2015-10-05 10:44:12.750 278 12340.80 107.88 54351.20 88888.00 2015-10-05 10:44:12.875 278 12340.85 107.75 54351.20 88888.00 2015-10-05 10:44:13.000 278 12340.90 107.62 54351.18 88888.00 2015-10-05 10:44:13.125 278 12340.98 107.58 54351.20 88888.00 2015-10-05 10:44:13.250 278 12341.05 107.45 54351.28 88888.00 2015-10-05 10:44:13.375 278 12341.12 107.38 54351.28 88888.00 2015-10-05 10:44:13.500 278 12341.15 107.33 54351.28 88888.00 2015-10-05 10:44:13.625 278 12341.23 107.25 54351.30 88888.00 2015-10-05 10:44:13.750 278 12341.33 107.25 54351.30 88888.00 2015-10-05 10:44:13.875 278 12341.40 107.22 54351.32 88888.00 2015-10-05 10:44:14.000 278 12341.50 107.22 54351.32 88888.00 2015-10-05 10:44:14.125 278 12341.55 107.22 54351.35 88888.00 2015-10-05 10:44:14.250 278 12341.60 107.25 54351.32 88888.00 2015-10-05 10:44:14.375 278 12341.70 107.30 54351.32 88888.00 2015-10-05 10:44:14.500 278 12341.80 107.33 54351.32 88888.00 2015-10-05 10:44:14.625 278 12341.92 107.35 54351.32 88888.00 2015-10-05 10:44:14.750 278 12342.05 107.40 54351.30 88888.00 2015-10-05 10:44:14.875 278 12342.17 107.47 54351.30 88888.00 2015-10-05 10:44:15.000 278 12342.25 107.50 54351.30 88888.00 2015-10-05 10:44:15.125 278 12342.38 107.55 54351.28 88888.00 2015-10-05 10:44:15.250 278 12342.50 107.55 54351.25 88888.00 2015-10-05 10:44:15.375 278 12342.60 107.58 54351.25 88888.00 2015-10-05 10:44:15.500 278 12342.75 107.58 54351.22 88888.00 2015-10-05 10:44:15.625 278 12342.92 107.55 54351.22 88888.00 2015-10-05 10:44:15.750 278 12343.08 107.55 54351.25 88888.00 2015-10-05 10:44:15.875 278 12343.20 107.55 54351.20 88888.00 2015-10-05 10:44:16.000 278 12343.33 107.55 54351.18 88888.00 2015-10-05 10:44:16.125 278 12343.52 107.53 54351.18 88888.00 2015-10-05 10:44:16.250 278 12343.70 107.50 54351.18 88888.00 2015-10-05 10:44:16.375 278 12343.83 107.50 54351.15 88888.00 2015-10-05 10:44:16.500 278 12343.90 107.50 54351.12 88888.00 2015-10-05 10:44:16.625 278 12344.00 107.53 54351.07 88888.00 2015-10-05 10:44:16.750 278 12344.15 107.55 54351.05 88888.00 2015-10-05 10:44:16.875 278 12344.27 107.58 54351.03 88888.00 2015-10-05 10:44:17.000 278 12344.45 107.62 54350.97 88888.00 2015-10-05 10:44:17.125 278 12344.65 107.67 54350.97 88888.00 2015-10-05 10:44:17.250 278 12344.73 107.78 54350.93 88888.00 2015-10-05 10:44:17.375 278 12344.77 107.83 54350.82 88888.00 2015-10-05 10:44:17.500 278 12344.88 107.88 54350.80 88888.00 2015-10-05 10:44:17.625 278 12344.92 107.92 54350.75 88888.00 2015-10-05 10:44:17.750 278 12344.98 108.00 54350.70 88888.00 2015-10-05 10:44:17.875 278 12345.10 108.10 54350.68 88888.00 2015-10-05 10:44:18.000 278 12345.25 108.22 54350.60 88888.00 2015-10-05 10:44:18.125 278 12345.25 108.38 54350.57 88888.00 2015-10-05 10:44:18.250 278 12345.27 108.50 54350.50 88888.00 2015-10-05 10:44:18.375 278 12345.27 108.65 54350.43 88888.00 2015-10-05 10:44:18.500 278 12345.35 108.80 54350.38 88888.00 2015-10-05 10:44:18.625 278 12345.35 108.95 54350.32 88888.00 2015-10-05 10:44:18.750 278 12345.27 109.10 54350.28 88888.00 2015-10-05 10:44:18.875 278 12345.27 109.28 54350.22 88888.00 2015-10-05 10:44:19.000 278 12345.30 109.42 54350.18 88888.00 2015-10-05 10:44:19.125 278 12345.25 109.55 54350.12 88888.00 2015-10-05 10:44:19.250 278 12345.17 109.67 54350.05 88888.00 2015-10-05 10:44:19.375 278 12345.15 109.78 54350.00 88888.00 2015-10-05 10:44:19.500 278 12345.17 109.88 54349.95 88888.00 2015-10-05 10:44:19.625 278 12345.20 109.97 54349.95 88888.00 2015-10-05 10:44:19.750 278 12345.25 110.03 54349.90 88888.00 2015-10-05 10:44:19.875 278 12345.30 110.05 54349.85 88888.00 2015-10-05 10:44:20.000 278 12345.20 110.12 54349.82 88888.00 2015-10-05 10:44:20.125 278 12345.23 110.15 54349.80 88888.00 2015-10-05 10:44:20.250 278 12345.33 110.15 54349.75 88888.00 2015-10-05 10:44:20.375 278 12345.42 110.12 54349.75 88888.00 2015-10-05 10:44:20.500 278 12345.50 110.15 54349.68 88888.00 2015-10-05 10:44:20.625 278 12345.55 110.15 54349.68 88888.00 2015-10-05 10:44:20.750 278 12345.60 110.17 54349.68 88888.00 2015-10-05 10:44:20.875 278 12345.70 110.15 54349.62 88888.00 2015-10-05 10:44:21.000 278 12345.75 110.15 54349.57 88888.00 2015-10-05 10:44:21.125 278 12345.85 110.15 54349.57 88888.00 2015-10-05 10:44:21.250 278 12345.98 110.15 54349.55 88888.00 2015-10-05 10:44:21.375 278 12346.08 110.17 54349.47 88888.00 2015-10-05 10:44:21.500 278 12346.20 110.20 54349.45 88888.00 2015-10-05 10:44:21.625 278 12346.33 110.22 54349.43 88888.00 2015-10-05 10:44:21.750 278 12346.42 110.25 54349.40 88888.00 2015-10-05 10:44:21.875 278 12346.52 110.22 54349.38 88888.00 2015-10-05 10:44:22.000 278 12346.77 110.25 54349.32 88888.00 2015-10-05 10:44:22.125 278 12346.88 110.28 54349.30 88888.00 2015-10-05 10:44:22.250 278 12346.90 110.30 54349.28 88888.00 2015-10-05 10:44:22.375 278 12347.02 110.35 54349.25 88888.00 2015-10-05 10:44:22.500 278 12347.23 110.38 54349.22 88888.00 2015-10-05 10:44:22.625 278 12347.35 110.38 54349.15 88888.00 2015-10-05 10:44:22.750 278 12347.45 110.38 54349.12 88888.00 2015-10-05 10:44:22.875 278 12347.52 110.40 54349.10 88888.00 2015-10-05 10:44:23.000 278 12347.62 110.40 54349.07 88888.00 2015-10-05 10:44:23.125 278 12347.70 110.45 54349.07 88888.00 2015-10-05 10:44:23.250 278 12347.77 110.47 54349.03 88888.00 2015-10-05 10:44:23.375 278 12347.95 110.50 54349.00 88888.00 2015-10-05 10:44:23.500 278 12348.02 110.50 54348.97 88888.00 2015-10-05 10:44:23.625 278 12348.08 110.50 54348.97 88888.00 2015-10-05 10:44:23.750 278 12348.08 110.50 54348.95 88888.00 2015-10-05 10:44:23.875 278 12348.10 110.50 54348.95 88888.00 2015-10-05 10:44:24.000 278 12348.15 110.50 54348.90 88888.00 2015-10-05 10:44:24.125 278 12348.23 110.55 54348.90 88888.00 2015-10-05 10:44:24.250 278 12348.25 110.58 54348.88 88888.00 2015-10-05 10:44:24.375 278 12348.30 110.55 54348.85 88888.00 2015-10-05 10:44:24.500 278 12348.35 110.58 54348.85 88888.00 2015-10-05 10:44:24.625 278 12348.50 110.60 54348.85 88888.00 2015-10-05 10:44:24.750 278 12348.58 110.58 54348.82 88888.00 2015-10-05 10:44:24.875 278 12348.65 110.55 54348.80 88888.00 2015-10-05 10:44:25.000 278 12348.73 110.55 54348.78 88888.00 2015-10-05 10:44:25.125 278 12348.77 110.55 54348.78 88888.00 2015-10-05 10:44:25.250 278 12348.83 110.58 54348.78 88888.00 2015-10-05 10:44:25.375 278 12348.88 110.60 54348.75 88888.00 2015-10-05 10:44:25.500 278 12348.95 110.60 54348.72 88888.00 2015-10-05 10:44:25.625 278 12348.98 110.60 54348.70 88888.00 2015-10-05 10:44:25.750 278 12349.05 110.60 54348.70 88888.00 2015-10-05 10:44:25.875 278 12349.12 110.58 54348.68 88888.00 2015-10-05 10:44:26.000 278 12349.15 110.58 54348.68 88888.00 2015-10-05 10:44:26.125 278 12349.10 110.55 54348.68 88888.00 2015-10-05 10:44:26.250 278 12349.12 110.55 54348.65 88888.00 2015-10-05 10:44:26.375 278 12349.20 110.53 54348.68 88888.00 2015-10-05 10:44:26.500 278 12349.23 110.45 54348.65 88888.00 2015-10-05 10:44:26.625 278 12349.25 110.42 54348.65 88888.00 2015-10-05 10:44:26.750 278 12349.25 110.40 54348.65 88888.00 2015-10-05 10:44:26.875 278 12349.23 110.30 54348.68 88888.00 2015-10-05 10:44:27.000 278 12349.25 110.20 54348.62 88888.00 2015-10-05 10:44:27.125 278 12349.25 110.10 54348.65 88888.00 2015-10-05 10:44:27.250 278 12349.20 109.95 54348.65 88888.00 2015-10-05 10:44:27.375 278 12349.12 109.88 54348.68 88888.00 2015-10-05 10:44:27.500 278 12349.10 109.72 54348.70 88888.00 2015-10-05 10:44:27.625 278 12349.15 109.62 54348.72 88888.00 2015-10-05 10:44:27.750 278 12349.17 109.50 54348.75 88888.00 2015-10-05 10:44:27.875 278 12349.05 109.35 54348.75 88888.00 2015-10-05 10:44:28.000 278 12348.95 109.20 54348.78 88888.00 2015-10-05 10:44:28.125 278 12348.90 109.08 54348.82 88888.00 2015-10-05 10:44:28.250 278 12348.88 108.90 54348.85 88888.00 2015-10-05 10:44:28.375 278 12348.90 108.80 54348.88 88888.00 2015-10-05 10:44:28.500 278 12348.90 108.70 54348.90 88888.00 2015-10-05 10:44:28.625 278 12348.85 108.55 54348.93 88888.00 2015-10-05 10:44:28.750 278 12348.88 108.42 54348.95 88888.00 2015-10-05 10:44:28.875 278 12348.88 108.35 54349.00 88888.00 2015-10-05 10:44:29.000 278 12348.80 108.22 54349.03 88888.00 2015-10-05 10:44:29.125 278 12348.75 108.05 54349.05 88888.00 2015-10-05 10:44:29.250 278 12348.77 107.92 54349.10 88888.00 2015-10-05 10:44:29.375 278 12348.80 107.83 54349.15 88888.00 2015-10-05 10:44:29.500 278 12348.88 107.70 54349.20 88888.00 2015-10-05 10:44:29.625 278 12348.90 107.58 54349.25 88888.00 2015-10-05 10:44:29.750 278 12348.85 107.47 54349.28 88888.00 2015-10-05 10:44:29.875 278 12348.83 107.40 54349.32 88888.00 2015-10-05 10:44:30.000 278 12348.85 107.30 54349.35 88888.00 2015-10-05 10:44:30.125 278 12348.83 107.20 54349.35 88888.00 2015-10-05 10:44:30.250 278 12348.80 107.03 54349.43 88888.00 2015-10-05 10:44:30.375 278 12348.75 106.95 54349.47 88888.00 2015-10-05 10:44:30.500 278 12348.70 106.85 54349.50 88888.00 2015-10-05 10:44:30.625 278 12348.70 106.72 54349.55 88888.00 2015-10-05 10:44:30.750 278 12348.55 106.60 54349.60 88888.00 2015-10-05 10:44:30.875 278 12348.42 106.42 54349.62 88888.00 2015-10-05 10:44:31.000 278 12348.40 106.33 54349.62 88888.00 2015-10-05 10:44:31.125 278 12348.38 106.17 54349.70 88888.00 2015-10-05 10:44:31.250 278 12348.23 106.03 54349.72 88888.00 2015-10-05 10:44:31.375 278 12348.15 105.90 54349.80 88888.00 2015-10-05 10:44:31.500 278 12348.12 105.78 54349.85 88888.00 2015-10-05 10:44:31.625 278 12348.10 105.65 54349.90 88888.00 2015-10-05 10:44:31.750 278 12348.00 105.55 54349.95 88888.00 2015-10-05 10:44:31.875 278 12347.88 105.42 54350.00 88888.00 2015-10-05 10:44:32.000 278 12347.80 105.30 54350.03 88888.00 2015-10-05 10:44:32.125 278 12347.73 105.22 54350.07 88888.00 2015-10-05 10:44:32.250 278 12347.60 105.17 54350.12 88888.00 2015-10-05 10:44:32.375 278 12347.52 105.15 54350.18 88888.00 2015-10-05 10:44:32.500 278 12347.40 105.12 54350.18 88888.00 2015-10-05 10:44:32.625 278 12347.33 105.12 54350.20 88888.00 2015-10-05 10:44:32.750 278 12347.25 105.10 54350.20 88888.00 2015-10-05 10:44:32.875 278 12347.17 105.15 54350.22 88888.00 2015-10-05 10:44:33.000 278 12347.17 105.17 54350.22 88888.00 2015-10-05 10:44:33.125 278 12347.12 105.25 54350.28 88888.00 2015-10-05 10:44:33.250 278 12347.08 105.30 54350.28 88888.00 2015-10-05 10:44:33.375 278 12347.02 105.38 54350.30 88888.00 2015-10-05 10:44:33.500 278 12347.00 105.47 54350.30 88888.00 2015-10-05 10:44:33.625 278 12347.02 105.55 54350.30 88888.00 2015-10-05 10:44:33.750 278 12347.05 105.60 54350.30 88888.00 2015-10-05 10:44:33.875 278 12347.02 105.62 54350.30 88888.00 2015-10-05 10:44:34.000 278 12347.08 105.75 54350.32 88888.00 2015-10-05 10:44:34.125 278 12347.12 105.83 54350.35 88888.00 2015-10-05 10:44:34.250 278 12347.20 105.88 54350.32 88888.00 2015-10-05 10:44:34.375 278 12347.20 105.92 54350.35 88888.00 2015-10-05 10:44:34.500 278 12347.23 105.97 54350.38 88888.00 2015-10-05 10:44:34.625 278 12347.30 106.05 54350.40 88888.00 2015-10-05 10:44:34.750 278 12347.35 106.05 54350.43 88888.00 2015-10-05 10:44:34.875 278 12347.40 106.08 54350.43 88888.00 2015-10-05 10:44:35.000 278 12347.48 106.10 54350.45 88888.00 2015-10-05 10:44:35.125 278 12347.58 106.12 54350.50 88888.00 2015-10-05 10:44:35.250 278 12347.65 106.12 54350.55 88888.00 2015-10-05 10:44:35.375 278 12347.73 106.12 54350.55 88888.00 2015-10-05 10:44:35.500 278 12347.73 106.12 54350.57 88888.00 2015-10-05 10:44:35.625 278 12347.80 106.15 54350.62 88888.00 2015-10-05 10:44:35.750 278 12347.88 106.10 54350.68 88888.00 2015-10-05 10:44:35.875 278 12347.92 106.05 54350.70 88888.00 2015-10-05 10:44:36.000 278 12347.98 106.00 54350.72 88888.00 2015-10-05 10:44:36.125 278 12348.00 106.03 54350.80 88888.00 2015-10-05 10:44:36.250 278 12348.05 106.03 54350.85 88888.00 2015-10-05 10:44:36.375 278 12348.10 106.03 54350.88 88888.00 2015-10-05 10:44:36.500 278 12348.20 106.03 54350.88 88888.00 2015-10-05 10:44:36.625 278 12348.33 106.08 54350.93 88888.00 2015-10-05 10:44:36.750 278 12348.38 106.10 54350.93 88888.00 2015-10-05 10:44:36.875 278 12348.42 106.10 54350.93 88888.00 2015-10-05 10:44:37.000 278 12348.60 106.17 54350.93 88888.00 2015-10-05 10:44:37.125 278 12348.77 106.22 54350.95 88888.00 2015-10-05 10:44:37.250 278 12348.83 106.33 54350.93 88888.00 2015-10-05 10:44:37.375 278 12348.88 106.40 54350.93 88888.00 2015-10-05 10:44:37.500 278 12348.95 106.47 54350.93 88888.00 2015-10-05 10:44:37.625 278 12349.12 106.60 54350.93 88888.00 2015-10-05 10:44:37.750 278 12349.23 106.70 54350.93 88888.00 2015-10-05 10:44:37.875 278 12349.17 106.80 54350.93 88888.00 2015-10-05 10:44:38.000 278 12349.20 106.88 54350.88 88888.00 2015-10-05 10:44:38.125 278 12349.33 106.95 54350.85 88888.00 2015-10-05 10:44:38.250 278 12349.40 107.08 54350.85 88888.00 2015-10-05 10:44:38.375 278 12349.50 107.12 54350.88 88888.00 2015-10-05 10:44:38.500 278 12349.52 107.17 54350.85 88888.00 2015-10-05 10:44:38.625 278 12349.55 107.25 54350.85 88888.00 2015-10-05 10:44:38.750 278 12349.60 107.20 54350.82 88888.00 2015-10-05 10:44:38.875 278 12349.60 107.17 54350.80 88888.00 2015-10-05 10:44:39.000 278 12349.62 107.17 54350.82 88888.00 2015-10-05 10:44:39.125 278 12349.65 107.15 54350.82 88888.00 2015-10-05 10:44:39.250 278 12349.73 107.00 54350.85 88888.00 2015-10-05 10:44:39.375 278 12349.73 106.92 54350.88 88888.00 2015-10-05 10:44:39.500 278 12349.75 106.80 54350.88 88888.00 2015-10-05 10:44:39.625 278 12349.80 106.65 54350.90 88888.00 2015-10-05 10:44:39.750 278 12349.83 106.53 54350.93 88888.00 2015-10-05 10:44:39.875 278 12349.92 106.38 54350.95 88888.00 2015-10-05 10:44:40.000 278 12350.00 106.22 54350.97 88888.00 2015-10-05 10:44:40.125 278 12350.08 106.10 54351.00 88888.00 2015-10-05 10:44:40.250 278 12350.12 105.90 54351.03 88888.00 2015-10-05 10:44:40.375 278 12350.27 105.80 54351.05 88888.00 2015-10-05 10:44:40.500 278 12350.35 105.67 54351.07 88888.00 2015-10-05 10:44:40.625 278 12350.45 105.58 54351.10 88888.00 2015-10-05 10:44:40.750 278 12350.58 105.50 54351.12 88888.00 2015-10-05 10:44:40.875 278 12350.58 105.42 54351.15 88888.00 2015-10-05 10:44:41.000 278 12350.58 105.33 54351.15 88888.00 2015-10-05 10:44:41.125 278 12350.62 105.30 54351.20 88888.00 2015-10-05 10:44:41.250 278 12350.73 105.33 54351.25 88888.00 2015-10-05 10:44:41.375 278 12350.80 105.38 54351.28 88888.00 2015-10-05 10:44:41.500 278 12350.88 105.40 54351.25 88888.00 2015-10-05 10:44:41.625 278 12351.02 105.47 54351.28 88888.00 2015-10-05 10:44:41.750 278 12351.08 105.58 54351.28 88888.00 2015-10-05 10:44:41.875 278 12351.12 105.70 54351.30 88888.00 2015-10-05 10:44:42.000 278 12351.15 105.83 54351.28 88888.00 2015-10-05 10:44:42.125 278 12351.17 106.00 54351.32 88888.00 2015-10-05 10:44:42.250 278 12351.23 106.22 54351.32 88888.00 2015-10-05 10:44:42.375 278 12351.27 106.40 54351.32 88888.00 2015-10-05 10:44:42.500 278 12351.33 106.62 54351.35 88888.00 2015-10-05 10:44:42.625 278 12351.33 106.83 54351.32 88888.00 2015-10-05 10:44:42.750 278 12351.33 107.05 54351.32 88888.00 2015-10-05 10:44:42.875 278 12351.38 107.30 54351.32 88888.00 2015-10-05 10:44:43.000 278 12351.48 107.53 54351.28 88888.00 2015-10-05 10:44:43.125 278 12351.48 107.72 54351.25 88888.00 2015-10-05 10:44:43.250 278 12351.52 107.92 54351.28 88888.00 2015-10-05 10:44:43.375 278 12351.52 108.08 54351.25 88888.00 2015-10-05 10:44:43.500 278 12351.50 108.25 54351.22 88888.00 2015-10-05 10:44:43.625 278 12351.52 108.40 54351.20 88888.00 2015-10-05 10:44:43.750 278 12351.55 108.55 54351.20 88888.00 2015-10-05 10:44:43.875 278 12351.60 108.72 54351.18 88888.00 2015-10-05 10:44:44.000 278 12351.67 108.85 54351.18 88888.00 2015-10-05 10:44:44.125 278 12351.67 108.97 54351.18 88888.00 2015-10-05 10:44:44.250 278 12351.70 109.12 54351.12 88888.00 2015-10-05 10:44:44.375 278 12351.77 109.20 54351.12 88888.00 2015-10-05 10:44:44.500 278 12351.83 109.33 54351.10 88888.00 2015-10-05 10:44:44.625 278 12351.98 109.42 54351.10 88888.00 2015-10-05 10:44:44.750 278 12352.08 109.55 54351.10 88888.00 2015-10-05 10:44:44.875 278 12352.12 109.60 54351.07 88888.00 2015-10-05 10:44:45.000 278 12352.20 109.70 54351.05 88888.00 2015-10-05 10:44:45.125 278 12352.30 109.78 54351.05 88888.00 2015-10-05 10:44:45.250 278 12352.40 109.90 54351.03 88888.00 2015-10-05 10:44:45.375 278 12352.45 110.00 54351.00 88888.00 2015-10-05 10:44:45.500 278 12352.55 110.10 54350.97 88888.00 2015-10-05 10:44:45.625 278 12352.65 110.22 54350.95 88888.00 2015-10-05 10:44:45.750 278 12352.70 110.38 54350.93 88888.00 2015-10-05 10:44:45.875 278 12352.77 110.50 54350.93 88888.00 2015-10-05 10:44:46.000 278 12352.80 110.65 54350.88 88888.00 2015-10-05 10:44:46.125 278 12352.95 110.85 54350.85 88888.00 2015-10-05 10:44:46.250 278 12353.02 111.03 54350.85 88888.00 2015-10-05 10:44:46.375 278 12353.02 111.15 54350.82 88888.00 2015-10-05 10:44:46.500 278 12352.98 111.30 54350.78 88888.00 2015-10-05 10:44:46.625 278 12353.08 111.47 54350.72 88888.00 2015-10-05 10:44:46.750 278 12353.20 111.70 54350.70 88888.00 2015-10-05 10:44:46.875 278 12353.27 111.90 54350.70 88888.00 2015-10-05 10:44:47.000 278 12353.27 112.08 54350.68 88888.00 2015-10-05 10:44:47.125 278 12353.25 112.28 54350.65 88888.00 2015-10-05 10:44:47.250 278 12353.23 112.47 54350.60 88888.00 2015-10-05 10:44:47.375 278 12353.25 112.65 54350.57 88888.00 2015-10-05 10:44:47.500 278 12353.23 112.80 54350.53 88888.00 2015-10-05 10:44:47.625 278 12353.17 112.95 54350.50 88888.00 2015-10-05 10:44:47.750 278 12353.08 113.12 54350.47 88888.00 2015-10-05 10:44:47.875 278 12353.05 113.25 54350.47 88888.00 2015-10-05 10:44:48.000 278 12353.15 113.40 54350.43 88888.00 2015-10-05 10:44:48.125 278 12353.17 113.53 54350.40 88888.00 2015-10-05 10:44:48.250 278 12353.20 113.58 54350.38 88888.00 2015-10-05 10:44:48.375 278 12353.25 113.62 54350.35 88888.00 2015-10-05 10:44:48.500 278 12353.25 113.72 54350.30 88888.00 2015-10-05 10:44:48.625 278 12353.25 113.78 54350.28 88888.00 2015-10-05 10:44:48.750 278 12353.25 113.80 54350.28 88888.00 2015-10-05 10:44:48.875 278 12353.30 113.85 54350.25 88888.00 2015-10-05 10:44:49.000 278 12353.35 113.88 54350.22 88888.00 2015-10-05 10:44:49.125 278 12353.40 113.88 54350.25 88888.00 2015-10-05 10:44:49.250 278 12353.42 113.85 54350.22 88888.00 2015-10-05 10:44:49.375 278 12353.48 113.85 54350.18 88888.00 2015-10-05 10:44:49.500 278 12353.42 113.83 54350.12 88888.00 2015-10-05 10:44:49.625 278 12353.40 113.78 54350.15 88888.00 2015-10-05 10:44:49.750 278 12353.45 113.75 54350.18 88888.00 2015-10-05 10:44:49.875 278 12353.48 113.70 54350.12 88888.00 2015-10-05 10:44:50.000 278 12353.50 113.62 54350.15 88888.00 2015-10-05 10:44:50.125 278 12353.48 113.55 54350.15 88888.00 2015-10-05 10:44:50.250 278 12353.42 113.40 54350.15 88888.00 2015-10-05 10:44:50.375 278 12353.42 113.28 54350.18 88888.00 2015-10-05 10:44:50.500 278 12353.45 113.17 54350.15 88888.00 2015-10-05 10:44:50.625 278 12353.38 113.05 54350.18 88888.00 2015-10-05 10:44:50.750 278 12353.33 112.92 54350.18 88888.00 2015-10-05 10:44:50.875 278 12353.25 112.75 54350.22 88888.00 2015-10-05 10:44:51.000 278 12353.23 112.58 54350.22 88888.00 2015-10-05 10:44:51.125 278 12353.25 112.40 54350.28 88888.00 2015-10-05 10:44:51.250 278 12353.25 112.22 54350.30 88888.00 2015-10-05 10:44:51.375 278 12353.25 112.03 54350.32 88888.00 2015-10-05 10:44:51.500 278 12353.23 111.83 54350.32 88888.00 2015-10-05 10:44:51.625 278 12353.23 111.67 54350.38 88888.00 2015-10-05 10:44:51.750 278 12353.27 111.50 54350.40 88888.00 2015-10-05 10:44:51.875 278 12353.38 111.33 54350.43 88888.00 2015-10-05 10:44:52.000 278 12353.48 111.15 54350.45 88888.00 2015-10-05 10:44:52.125 278 12353.48 110.97 54350.45 88888.00 2015-10-05 10:44:52.250 278 12353.58 110.78 54350.47 88888.00 2015-10-05 10:44:52.375 278 12353.70 110.65 54350.50 88888.00 2015-10-05 10:44:52.500 278 12353.80 110.53 54350.53 88888.00 2015-10-05 10:44:52.625 278 12353.75 110.42 54350.55 88888.00 2015-10-05 10:44:52.750 278 12353.83 110.33 54350.55 88888.00 2015-10-05 10:44:52.875 278 12353.85 110.22 54350.55 88888.00 2015-10-05 10:44:53.000 278 12353.90 110.15 54350.57 88888.00 2015-10-05 10:44:53.125 278 12354.02 110.12 54350.60 88888.00 2015-10-05 10:44:53.250 278 12354.05 110.08 54350.57 88888.00 2015-10-05 10:44:53.375 278 12354.10 110.00 54350.60 88888.00 2015-10-05 10:44:53.500 278 12354.08 109.95 54350.62 88888.00 2015-10-05 10:44:53.625 278 12354.12 109.97 54350.62 88888.00 2015-10-05 10:44:53.750 278 12354.10 109.95 54350.65 88888.00 2015-10-05 10:44:53.875 278 12354.05 109.90 54350.65 88888.00 2015-10-05 10:44:54.000 278 12354.10 109.88 54350.65 88888.00 2015-10-05 10:44:54.125 278 12354.08 109.88 54350.68 88888.00 2015-10-05 10:44:54.250 278 12354.10 109.83 54350.68 88888.00 2015-10-05 10:44:54.375 278 12354.12 109.83 54350.68 88888.00 2015-10-05 10:44:54.500 278 12354.10 109.72 54350.70 88888.00 2015-10-05 10:44:54.625 278 12354.15 109.67 54350.70 88888.00 2015-10-05 10:44:54.750 278 12354.20 109.65 54350.70 88888.00 2015-10-05 10:44:54.875 278 12354.17 109.62 54350.68 88888.00 2015-10-05 10:44:55.000 278 12354.17 109.60 54350.70 88888.00 2015-10-05 10:44:55.125 278 12354.27 109.58 54350.70 88888.00 2015-10-05 10:44:55.250 278 12354.38 109.50 54350.68 88888.00 2015-10-05 10:44:55.375 278 12354.40 109.45 54350.70 88888.00 2015-10-05 10:44:55.500 278 12354.45 109.40 54350.68 88888.00 2015-10-05 10:44:55.625 278 12354.52 109.38 54350.68 88888.00 2015-10-05 10:44:55.750 278 12354.65 109.33 54350.68 88888.00 2015-10-05 10:44:55.875 278 12354.75 109.25 54350.68 88888.00 2015-10-05 10:44:56.000 278 12354.92 109.20 54350.65 88888.00 2015-10-05 10:44:56.125 278 12355.08 109.15 54350.65 88888.00 2015-10-05 10:44:56.250 278 12355.20 109.08 54350.65 88888.00 2015-10-05 10:44:56.375 278 12355.35 109.03 54350.68 88888.00 2015-10-05 10:44:56.500 278 12355.42 108.95 54350.65 88888.00 2015-10-05 10:44:56.625 278 12355.58 108.85 54350.62 88888.00 2015-10-05 10:44:56.750 278 12355.73 108.83 54350.62 88888.00 2015-10-05 10:44:56.875 278 12355.85 108.78 54350.62 88888.00 2015-10-05 10:44:57.000 278 12355.95 108.65 54350.62 88888.00 2015-10-05 10:44:57.125 278 12356.05 108.58 54350.65 88888.00 2015-10-05 10:44:57.250 278 12356.20 108.47 54350.62 88888.00 2015-10-05 10:44:57.375 278 12356.35 108.38 54350.62 88888.00 2015-10-05 10:44:57.500 278 12356.40 108.25 54350.60 88888.00 2015-10-05 10:44:57.625 278 12356.45 108.20 54350.65 88888.00 2015-10-05 10:44:57.750 278 12356.55 108.10 54350.68 88888.00 2015-10-05 10:44:57.875 278 12356.67 108.03 54350.68 88888.00 2015-10-05 10:44:58.000 278 12356.77 107.92 54350.68 88888.00 2015-10-05 10:44:58.125 278 12356.88 107.83 54350.70 88888.00 2015-10-05 10:44:58.250 278 12356.98 107.70 54350.72 88888.00 2015-10-05 10:44:58.375 278 12357.02 107.58 54350.75 88888.00 2015-10-05 10:44:58.500 278 12357.08 107.45 54350.72 88888.00 2015-10-05 10:44:58.625 278 12357.12 107.35 54350.72 88888.00 2015-10-05 10:44:58.750 278 12357.17 107.20 54350.75 88888.00 2015-10-05 10:44:58.875 278 12357.27 107.03 54350.78 88888.00 2015-10-05 10:44:59.000 278 12357.33 106.85 54350.78 88888.00 2015-10-05 10:44:59.125 278 12357.45 106.70 54350.78 88888.00 2015-10-05 10:44:59.250 278 12357.55 106.55 54350.80 88888.00 2015-10-05 10:44:59.375 278 12357.67 106.40 54350.80 88888.00 2015-10-05 10:44:59.500 278 12357.75 106.33 54350.82 88888.00 2015-10-05 10:44:59.625 278 12357.88 106.22 54350.88 88888.00 2015-10-05 10:44:59.750 278 12357.98 106.15 54350.88 88888.00 2015-10-05 10:44:59.875 278 12357.92 106.05 54350.85 88888.00 2015-10-05 10:45:00.000 278 12357.98 106.00 54350.80 88888.00 2015-10-05 10:45:00.125 278 12358.10 106.00 54350.85 88888.00 2015-10-05 10:45:00.250 278 12358.15 106.03 54350.90 88888.00 2015-10-05 10:45:00.375 278 12358.08 106.08 54350.93 88888.00 2015-10-05 10:45:00.500 278 12358.02 106.15 54350.93 88888.00 2015-10-05 10:45:00.625 278 12358.02 106.22 54350.90 88888.00 2015-10-05 10:45:00.750 278 12358.02 106.35 54350.93 88888.00 2015-10-05 10:45:00.875 278 12357.98 106.50 54350.95 88888.00 2015-10-05 10:45:01.000 278 12357.88 106.67 54350.95 88888.00 2015-10-05 10:45:01.125 278 12357.75 106.85 54350.97 88888.00 2015-10-05 10:45:01.250 278 12357.67 107.08 54351.00 88888.00 2015-10-05 10:45:01.375 278 12357.67 107.25 54351.00 88888.00 2015-10-05 10:45:01.500 278 12357.50 107.47 54351.00 88888.00 2015-10-05 10:45:01.625 278 12357.38 107.70 54351.00 88888.00 2015-10-05 10:45:01.750 278 12357.30 107.95 54351.05 88888.00 2015-10-05 10:45:01.875 278 12357.17 108.17 54351.05 88888.00 2015-10-05 10:45:02.000 278 12356.98 108.42 54351.05 88888.00 2015-10-05 10:45:02.125 278 12356.85 108.72 54351.07 88888.00 2015-10-05 10:45:02.250 278 12356.70 108.97 54351.07 88888.00 2015-10-05 10:45:02.375 278 12356.58 109.22 54351.07 88888.00 2015-10-05 10:45:02.500 278 12356.50 109.53 54351.07 88888.00 2015-10-05 10:45:02.625 278 12356.40 109.78 54351.10 88888.00 2015-10-05 10:45:02.750 278 12356.27 110.05 54351.12 88888.00 2015-10-05 10:45:02.875 278 12356.10 110.30 54351.10 88888.00 2015-10-05 10:45:03.000 278 12355.98 110.53 54351.12 88888.00 2015-10-05 10:45:03.125 278 12355.85 110.78 54351.12 88888.00 2015-10-05 10:45:03.250 278 12355.67 111.00 54351.12 88888.00 2015-10-05 10:45:03.375 278 12355.58 111.17 54351.15 88888.00 2015-10-05 10:45:03.500 278 12355.50 111.38 54351.12 88888.00 2015-10-05 10:45:03.625 278 12355.35 111.58 54351.12 88888.00 2015-10-05 10:45:03.750 278 12355.23 111.78 54351.15 88888.00 2015-10-05 10:45:03.875 278 12355.15 111.97 54351.15 88888.00 2015-10-05 10:45:04.000 278 12355.00 112.10 54351.12 88888.00 2015-10-05 10:45:04.125 278 12354.88 112.20 54351.15 88888.00 2015-10-05 10:45:04.250 278 12354.73 112.33 54351.15 88888.00 2015-10-05 10:45:04.375 278 12354.58 112.45 54351.18 88888.00 2015-10-05 10:45:04.500 278 12354.48 112.55 54351.18 88888.00 2015-10-05 10:45:04.625 278 12354.38 112.55 54351.15 88888.00 2015-10-05 10:45:04.750 278 12354.38 112.58 54351.12 88888.00 2015-10-05 10:45:04.875 278 12354.30 112.62 54351.15 88888.00 2015-10-05 10:45:05.000 278 12354.20 112.62 54351.12 88888.00 2015-10-05 10:45:05.125 278 12354.20 112.58 54351.12 88888.00 2015-10-05 10:45:05.250 278 12354.23 112.60 54351.15 88888.00 2015-10-05 10:45:05.375 278 12354.33 112.60 54351.15 88888.00 2015-10-05 10:45:05.500 278 12354.30 112.53 54351.12 88888.00 2015-10-05 10:45:05.625 278 12354.33 112.40 54351.12 88888.00 2015-10-05 10:45:05.750 278 12354.40 112.33 54351.10 88888.00 2015-10-05 10:45:05.875 278 12354.48 112.25 54351.10 88888.00 2015-10-05 10:45:06.000 278 12354.50 112.15 54351.10 88888.00 2015-10-05 10:45:06.125 278 12354.48 112.05 54351.10 88888.00 2015-10-05 10:45:06.250 278 12354.45 111.92 54351.10 88888.00 2015-10-05 10:45:06.375 278 12354.55 111.90 54351.07 88888.00 2015-10-05 10:45:06.500 278 12354.60 111.80 54351.10 88888.00 2015-10-05 10:45:06.625 278 12354.65 111.70 54351.12 88888.00 2015-10-05 10:45:06.750 278 12354.65 111.60 54351.15 88888.00 2015-10-05 10:45:06.875 278 12354.62 111.53 54351.12 88888.00 2015-10-05 10:45:07.000 278 12354.62 111.53 54351.15 88888.00 2015-10-05 10:45:07.125 278 12354.60 111.45 54351.15 88888.00 2015-10-05 10:45:07.250 278 12354.55 111.40 54351.18 88888.00 2015-10-05 10:45:07.375 278 12354.60 111.33 54351.18 88888.00 2015-10-05 10:45:07.500 278 12354.60 111.28 54351.18 88888.00 2015-10-05 10:45:07.625 278 12354.58 111.20 54351.18 88888.00 2015-10-05 10:45:07.750 278 12354.52 111.17 54351.22 88888.00 2015-10-05 10:45:07.875 278 12354.52 111.10 54351.22 88888.00 2015-10-05 10:45:08.000 278 12354.55 111.03 54351.22 88888.00 2015-10-05 10:45:08.125 278 12354.50 110.95 54351.25 88888.00 2015-10-05 10:45:08.250 278 12354.48 110.85 54351.28 88888.00 2015-10-05 10:45:08.375 278 12354.50 110.78 54351.30 88888.00 2015-10-05 10:45:08.500 278 12354.45 110.67 54351.32 88888.00 2015-10-05 10:45:08.625 278 12354.38 110.58 54351.35 88888.00 2015-10-05 10:45:08.750 278 12354.33 110.47 54351.35 88888.00 2015-10-05 10:45:08.875 278 12354.33 110.40 54351.40 88888.00 2015-10-05 10:45:09.000 278 12354.30 110.33 54351.45 88888.00 2015-10-05 10:45:09.125 278 12354.25 110.28 54351.50 88888.00 2015-10-05 10:45:09.250 278 12354.10 110.15 54351.53 88888.00 2015-10-05 10:45:09.375 278 12354.02 110.10 54351.53 88888.00 2015-10-05 10:45:09.500 278 12353.92 110.08 54351.53 88888.00 2015-10-05 10:45:09.625 278 12354.00 110.10 54351.53 88888.00 2015-10-05 10:45:09.750 278 12354.02 110.12 54351.53 88888.00 2015-10-05 10:45:09.875 278 12353.95 110.12 54351.53 88888.00 2015-10-05 10:45:10.000 278 12353.85 110.15 54351.50 88888.00 2015-10-05 10:45:10.125 278 12353.77 110.22 54351.53 88888.00 2015-10-05 10:45:10.250 278 12353.70 110.33 54351.53 88888.00 2015-10-05 10:45:10.375 278 12353.67 110.47 54351.50 88888.00 2015-10-05 10:45:10.500 278 12353.67 110.62 54351.53 88888.00 2015-10-05 10:45:10.625 278 12353.67 110.78 54351.50 88888.00 2015-10-05 10:45:10.750 278 12353.62 110.95 54351.43 88888.00 2015-10-05 10:45:10.875 278 12353.60 111.10 54351.40 88888.00 2015-10-05 10:45:11.000 278 12353.60 111.33 54351.40 88888.00 2015-10-05 10:45:11.125 278 12353.60 111.55 54351.38 88888.00 2015-10-05 10:45:11.250 278 12353.58 111.78 54351.35 88888.00 2015-10-05 10:45:11.375 278 12353.65 111.95 54351.30 88888.00 2015-10-05 10:45:11.500 278 12353.67 112.08 54351.25 88888.00 2015-10-05 10:45:11.625 278 12353.73 112.22 54351.20 88888.00 2015-10-05 10:45:11.750 278 12353.77 112.38 54351.20 88888.00 2015-10-05 10:45:11.875 278 12353.77 112.47 54351.15 88888.00 2015-10-05 10:45:12.000 278 12353.73 112.55 54351.12 88888.00 2015-10-05 10:45:12.125 278 12353.73 112.60 54351.10 88888.00 2015-10-05 10:45:12.250 278 12353.75 112.67 54351.07 88888.00 2015-10-05 10:45:12.375 278 12353.77 112.67 54351.05 88888.00 2015-10-05 10:45:12.500 278 12353.70 112.70 54351.05 88888.00 2015-10-05 10:45:12.625 278 12353.60 112.70 54351.05 88888.00 2015-10-05 10:45:12.750 278 12353.55 112.67 54351.05 88888.00 2015-10-05 10:45:12.875 278 12353.50 112.62 54351.05 88888.00 2015-10-05 10:45:13.000 278 12353.38 112.62 54351.05 88888.00 2015-10-05 10:45:13.125 278 12353.20 112.60 54351.05 88888.00 2015-10-05 10:45:13.250 278 12353.02 112.55 54351.07 88888.00 2015-10-05 10:45:13.375 278 12352.90 112.50 54351.10 88888.00 2015-10-05 10:45:13.500 278 12352.73 112.50 54351.10 88888.00 2015-10-05 10:45:13.625 278 12352.60 112.47 54351.12 88888.00 2015-10-05 10:45:13.750 278 12352.42 112.42 54351.18 88888.00 2015-10-05 10:45:13.875 278 12352.25 112.35 54351.18 88888.00 2015-10-05 10:45:14.000 278 12352.10 112.28 54351.18 88888.00 2015-10-05 10:45:14.125 278 12351.95 112.25 54351.20 88888.00 2015-10-05 10:45:14.250 278 12351.77 112.15 54351.28 88888.00 2015-10-05 10:45:14.375 278 12351.65 112.08 54351.30 88888.00 2015-10-05 10:45:14.500 278 12351.55 112.00 54351.30 88888.00 2015-10-05 10:45:14.625 278 12351.42 111.92 54351.35 88888.00 2015-10-05 10:45:14.750 278 12351.33 111.83 54351.38 88888.00 2015-10-05 10:45:14.875 278 12351.23 111.70 54351.40 88888.00 2015-10-05 10:45:15.000 278 12351.12 111.58 54351.45 88888.00 2015-10-05 10:45:15.125 278 12351.08 111.47 54351.50 88888.00 2015-10-05 10:45:15.250 278 12351.00 111.35 54351.55 88888.00 2015-10-05 10:45:15.375 278 12351.00 111.28 54351.55 88888.00 2015-10-05 10:45:15.500 278 12350.95 111.15 54351.60 88888.00 2015-10-05 10:45:15.625 278 12350.90 111.03 54351.62 88888.00 2015-10-05 10:45:15.750 278 12350.85 110.88 54351.62 88888.00 2015-10-05 10:45:15.875 278 12350.83 110.75 54351.65 88888.00 2015-10-05 10:45:16.000 278 12350.88 110.62 54351.68 88888.00 2015-10-05 10:45:16.125 278 12350.85 110.53 54351.75 88888.00 2015-10-05 10:45:16.250 278 12350.73 110.40 54351.78 88888.00 2015-10-05 10:45:16.375 278 12350.65 110.35 54351.80 88888.00 2015-10-05 10:45:16.500 278 12350.67 110.28 54351.82 88888.00 2015-10-05 10:45:16.625 278 12350.65 110.22 54351.85 88888.00 2015-10-05 10:45:16.750 278 12350.62 110.17 54351.85 88888.00 2015-10-05 10:45:16.875 278 12350.58 110.17 54351.85 88888.00 2015-10-05 10:45:17.000 278 12350.45 110.20 54351.85 88888.00 2015-10-05 10:45:17.125 278 12350.35 110.25 54351.90 88888.00 2015-10-05 10:45:17.250 278 12350.27 110.35 54351.90 88888.00 2015-10-05 10:45:17.375 278 12350.23 110.42 54351.90 88888.00 2015-10-05 10:45:17.500 278 12350.10 110.53 54351.88 88888.00 2015-10-05 10:45:17.625 278 12350.02 110.65 54351.88 88888.00 2015-10-05 10:45:17.750 278 12350.02 110.83 54351.88 88888.00 2015-10-05 10:45:17.875 278 12349.92 111.00 54351.85 88888.00 2015-10-05 10:45:18.000 278 12349.80 111.17 54351.85 88888.00 2015-10-05 10:45:18.125 278 12349.62 111.33 54351.85 88888.00 2015-10-05 10:45:18.250 278 12349.50 111.53 54351.82 88888.00 2015-10-05 10:45:18.375 278 12349.40 111.67 54351.80 88888.00 2015-10-05 10:45:18.500 278 12349.33 111.85 54351.80 88888.00 2015-10-05 10:45:18.625 278 12349.23 112.00 54351.78 88888.00 2015-10-05 10:45:18.750 278 12349.08 112.12 54351.78 88888.00 2015-10-05 10:45:18.875 278 12348.83 112.25 54351.75 88888.00 2015-10-05 10:45:19.000 278 12348.70 112.33 54351.72 88888.00 2015-10-05 10:45:19.125 278 12348.67 112.40 54351.70 88888.00 2015-10-05 10:45:19.250 278 12348.52 112.47 54351.70 88888.00 2015-10-05 10:45:19.375 278 12348.35 112.50 54351.70 88888.00 2015-10-05 10:45:19.500 278 12348.27 112.53 54351.65 88888.00 2015-10-05 10:45:19.625 278 12348.23 112.50 54351.65 88888.00 2015-10-05 10:45:19.750 278 12348.17 112.45 54351.65 88888.00 2015-10-05 10:45:19.875 278 12348.12 112.35 54351.68 88888.00 2015-10-05 10:45:20.000 278 12348.05 112.25 54351.65 88888.00 2015-10-05 10:45:20.125 278 12348.00 112.12 54351.65 88888.00 2015-10-05 10:45:20.250 278 12347.90 112.00 54351.65 88888.00 2015-10-05 10:45:20.375 278 12347.85 111.90 54351.68 88888.00 2015-10-05 10:45:20.500 278 12347.85 111.72 54351.68 88888.00 2015-10-05 10:45:20.625 278 12347.90 111.58 54351.68 88888.00 2015-10-05 10:45:20.750 278 12347.90 111.40 54351.70 88888.00 2015-10-05 10:45:20.875 278 12347.90 111.22 54351.72 88888.00 2015-10-05 10:45:21.000 278 12347.85 111.05 54351.72 88888.00 2015-10-05 10:45:21.125 278 12347.90 110.90 54351.78 88888.00 2015-10-05 10:45:21.250 278 12347.95 110.75 54351.85 88888.00 2015-10-05 10:45:21.375 278 12347.92 110.62 54351.82 88888.00 2015-10-05 10:45:21.500 278 12347.95 110.45 54351.80 88888.00 2015-10-05 10:45:21.625 278 12348.02 110.28 54351.80 88888.00 2015-10-05 10:45:21.750 278 12348.05 110.12 54351.82 88888.00 2015-10-05 10:45:21.875 278 12348.12 109.95 54351.85 88888.00 2015-10-05 10:45:22.000 278 12348.25 109.85 54351.85 88888.00 2015-10-05 10:45:22.125 278 12348.30 109.75 54351.85 88888.00 2015-10-05 10:45:22.250 278 12348.38 109.62 54351.88 88888.00 2015-10-05 10:45:22.375 278 12348.40 109.58 54351.85 88888.00 2015-10-05 10:45:22.500 278 12348.42 109.55 54351.88 88888.00 2015-10-05 10:45:22.625 278 12348.50 109.53 54351.88 88888.00 2015-10-05 10:45:22.750 278 12348.55 109.53 54351.88 88888.00 2015-10-05 10:45:22.875 278 12348.60 109.55 54351.85 88888.00 2015-10-05 10:45:23.000 278 12348.65 109.62 54351.82 88888.00 2015-10-05 10:45:23.125 278 12348.62 109.70 54351.80 88888.00 2015-10-05 10:45:23.250 278 12348.58 109.80 54351.80 88888.00 2015-10-05 10:45:23.375 278 12348.62 109.92 54351.78 88888.00 2015-10-05 10:45:23.500 278 12348.67 110.03 54351.75 88888.00 2015-10-05 10:45:23.625 278 12348.67 110.12 54351.75 88888.00 2015-10-05 10:45:23.750 278 12348.67 110.28 54351.70 88888.00 2015-10-05 10:45:23.875 278 12348.75 110.40 54351.65 88888.00 2015-10-05 10:45:24.000 278 12348.80 110.50 54351.57 88888.00 2015-10-05 10:45:24.125 278 12348.80 110.65 54351.57 88888.00 2015-10-05 10:45:24.250 278 12348.75 110.83 54351.55 88888.00 2015-10-05 10:45:24.375 278 12348.73 110.97 54351.50 88888.00 2015-10-05 10:45:24.500 278 12348.80 111.12 54351.47 88888.00 2015-10-05 10:45:24.625 278 12348.85 111.22 54351.43 88888.00 2015-10-05 10:45:24.750 278 12348.80 111.38 54351.38 88888.00 2015-10-05 10:45:24.875 278 12348.77 111.50 54351.32 88888.00 2015-10-05 10:45:25.000 278 12348.80 111.58 54351.25 88888.00 2015-10-05 10:45:25.125 278 12348.77 111.70 54351.25 88888.00 2015-10-05 10:45:25.250 278 12348.83 111.78 54351.22 88888.00 2015-10-05 10:45:25.375 278 12348.88 111.85 54351.15 88888.00 2015-10-05 10:45:25.500 278 12348.88 111.90 54351.10 88888.00 2015-10-05 10:45:25.625 278 12348.90 111.95 54351.07 88888.00 2015-10-05 10:45:25.750 278 12348.98 111.97 54351.05 88888.00 2015-10-05 10:45:25.875 278 12349.05 111.97 54351.00 88888.00 2015-10-05 10:45:26.000 278 12349.05 111.95 54350.95 88888.00 2015-10-05 10:45:26.125 278 12349.08 111.95 54350.93 88888.00 2015-10-05 10:45:26.250 278 12349.15 111.95 54350.90 88888.00 2015-10-05 10:45:26.375 278 12349.25 111.92 54350.85 88888.00 2015-10-05 10:45:26.500 278 12349.30 111.85 54350.85 88888.00 2015-10-05 10:45:26.625 278 12349.33 111.78 54350.80 88888.00 2015-10-05 10:45:26.750 278 12349.40 111.72 54350.80 88888.00 2015-10-05 10:45:26.875 278 12349.50 111.65 54350.78 88888.00 2015-10-05 10:45:27.000 278 12349.58 111.58 54350.75 88888.00 2015-10-05 10:45:27.125 278 12349.55 111.42 54350.75 88888.00 2015-10-05 10:45:27.250 278 12349.50 111.25 54350.75 88888.00 2015-10-05 10:45:27.375 278 12349.58 111.20 54350.75 88888.00 2015-10-05 10:45:27.500 278 12349.60 111.08 54350.72 88888.00 2015-10-05 10:45:27.625 278 12349.58 110.92 54350.72 88888.00 2015-10-05 10:45:27.750 278 12349.60 110.78 54350.75 88888.00 2015-10-05 10:45:27.875 278 12349.67 110.60 54350.75 88888.00 2015-10-05 10:45:28.000 278 12349.67 110.42 54350.75 88888.00 2015-10-05 10:45:28.125 278 12349.70 110.28 54350.75 88888.00 2015-10-05 10:45:28.250 278 12349.73 110.08 54350.75 88888.00 2015-10-05 10:45:28.375 278 12349.80 109.97 54350.78 88888.00 2015-10-05 10:45:28.500 278 12349.85 109.83 54350.82 88888.00 2015-10-05 10:45:28.625 278 12349.92 109.62 54350.80 88888.00 2015-10-05 10:45:28.750 278 12349.92 109.47 54350.80 88888.00 2015-10-05 10:45:28.875 278 12349.92 109.30 54350.80 88888.00 2015-10-05 10:45:29.000 278 12350.02 109.15 54350.80 88888.00 2015-10-05 10:45:29.125 278 12350.12 109.05 54350.80 88888.00 2015-10-05 10:45:29.250 278 12350.15 108.90 54350.80 88888.00 2015-10-05 10:45:29.375 278 12350.17 108.80 54350.78 88888.00 2015-10-05 10:45:29.500 278 12350.23 108.72 54350.78 88888.00 2015-10-05 10:45:29.625 278 12350.25 108.65 54350.78 88888.00 2015-10-05 10:45:29.750 278 12350.33 108.60 54350.78 88888.00 2015-10-05 10:45:29.875 278 12350.45 108.62 54350.78 88888.00 2015-10-05 10:45:30.000 278 12350.58 108.60 54350.75 88888.00 2015-10-05 10:45:30.125 278 12350.70 108.60 54350.72 88888.00 2015-10-05 10:45:30.250 278 12350.70 108.60 54350.72 88888.00 2015-10-05 10:45:30.375 278 12350.80 108.65 54350.70 88888.00 2015-10-05 10:45:30.500 278 12350.88 108.70 54350.65 88888.00 2015-10-05 10:45:30.625 278 12351.05 108.75 54350.60 88888.00 2015-10-05 10:45:30.750 278 12351.17 108.78 54350.57 88888.00 2015-10-05 10:45:30.875 278 12351.30 108.80 54350.53 88888.00 2015-10-05 10:45:31.000 278 12351.40 108.85 54350.50 88888.00 2015-10-05 10:45:31.125 278 12351.50 108.88 54350.45 88888.00 2015-10-05 10:45:31.250 278 12351.65 108.92 54350.43 88888.00 2015-10-05 10:45:31.375 278 12351.83 109.00 54350.38 88888.00 2015-10-05 10:45:31.500 278 12352.00 109.03 54350.35 88888.00 2015-10-05 10:45:31.625 278 12352.15 109.08 54350.30 88888.00 2015-10-05 10:45:31.750 278 12352.33 109.10 54350.25 88888.00 2015-10-05 10:45:31.875 278 12352.42 109.10 54350.20 88888.00 2015-10-05 10:45:32.000 278 12352.52 109.08 54350.15 88888.00 2015-10-05 10:45:32.125 278 12352.62 109.08 54350.10 88888.00 2015-10-05 10:45:32.250 278 12352.75 109.08 54350.10 88888.00 2015-10-05 10:45:32.375 278 12352.88 109.05 54350.07 88888.00 2015-10-05 10:45:32.500 278 12353.00 109.00 54350.05 88888.00 2015-10-05 10:45:32.625 278 12353.17 108.92 54349.95 88888.00 2015-10-05 10:45:32.750 278 12353.38 108.88 54349.90 88888.00 2015-10-05 10:45:32.875 278 12353.48 108.83 54349.85 88888.00 2015-10-05 10:45:33.000 278 12353.60 108.78 54349.82 88888.00 2015-10-05 10:45:33.125 278 12353.75 108.75 54349.80 88888.00 2015-10-05 10:45:33.250 278 12353.90 108.70 54349.78 88888.00 2015-10-05 10:45:33.375 278 12354.08 108.72 54349.70 88888.00 2015-10-05 10:45:33.500 278 12354.20 108.65 54349.68 88888.00 2015-10-05 10:45:33.625 278 12354.38 108.62 54349.65 88888.00 2015-10-05 10:45:33.750 278 12354.48 108.60 54349.62 88888.00 2015-10-05 10:45:33.875 278 12354.62 108.58 54349.60 88888.00 2015-10-05 10:45:34.000 278 12354.77 108.50 54349.53 88888.00 2015-10-05 10:45:34.125 278 12354.92 108.40 54349.50 88888.00 2015-10-05 10:45:34.250 278 12355.05 108.38 54349.47 88888.00 2015-10-05 10:45:34.375 278 12355.12 108.30 54349.45 88888.00 2015-10-05 10:45:34.500 278 12355.25 108.25 54349.38 88888.00 2015-10-05 10:45:34.625 278 12355.45 108.17 54349.35 88888.00 2015-10-05 10:45:34.750 278 12355.60 108.05 54349.32 88888.00 2015-10-05 10:45:34.875 278 12355.73 107.97 54349.30 88888.00 2015-10-05 10:45:35.000 278 12355.85 107.90 54349.25 88888.00 2015-10-05 10:45:35.125 278 12356.00 107.80 54349.25 88888.00 2015-10-05 10:45:35.250 278 12356.10 107.70 54349.28 88888.00 2015-10-05 10:45:35.375 278 12356.17 107.62 54349.25 88888.00 2015-10-05 10:45:35.500 278 12356.15 107.55 54349.22 88888.00 2015-10-05 10:45:35.625 278 12356.15 107.50 54349.22 88888.00 2015-10-05 10:45:35.750 278 12356.23 107.38 54349.22 88888.00 2015-10-05 10:45:35.875 278 12356.30 107.28 54349.20 88888.00 2015-10-05 10:45:36.000 278 12356.23 107.20 54349.20 88888.00 2015-10-05 10:45:36.125 278 12356.17 107.12 54349.22 88888.00 2015-10-05 10:45:36.250 278 12356.25 107.05 54349.20 88888.00 2015-10-05 10:45:36.375 278 12356.30 107.00 54349.20 88888.00 2015-10-05 10:45:36.500 278 12356.20 106.92 54349.20 88888.00 2015-10-05 10:45:36.625 278 12356.08 106.88 54349.20 88888.00 2015-10-05 10:45:36.750 278 12356.12 106.78 54349.20 88888.00 2015-10-05 10:45:36.875 278 12356.10 106.70 54349.20 88888.00 2015-10-05 10:45:37.000 278 12356.12 106.62 54349.18 88888.00 2015-10-05 10:45:37.125 278 12356.08 106.55 54349.20 88888.00 2015-10-05 10:45:37.250 278 12356.00 106.45 54349.22 88888.00 2015-10-05 10:45:37.375 278 12356.02 106.38 54349.20 88888.00 2015-10-05 10:45:37.500 278 12356.02 106.28 54349.20 88888.00 2015-10-05 10:45:37.625 278 12356.02 106.15 54349.20 88888.00 2015-10-05 10:45:37.750 278 12356.02 106.08 54349.18 88888.00 2015-10-05 10:45:37.875 278 12356.12 105.97 54349.18 88888.00 2015-10-05 10:45:38.000 278 12356.20 105.88 54349.15 88888.00 2015-10-05 10:45:38.125 278 12356.23 105.80 54349.20 88888.00 2015-10-05 10:45:38.250 278 12356.27 105.72 54349.15 88888.00 2015-10-05 10:45:38.375 278 12356.35 105.67 54349.15 88888.00 2015-10-05 10:45:38.500 278 12356.40 105.62 54349.12 88888.00 2015-10-05 10:45:38.625 278 12356.52 105.58 54349.12 88888.00 2015-10-05 10:45:38.750 278 12356.60 105.55 54349.12 88888.00 2015-10-05 10:45:38.875 278 12356.67 105.53 54349.12 88888.00 2015-10-05 10:45:39.000 278 12356.77 105.50 54349.15 88888.00 2015-10-05 10:45:39.125 278 12356.83 105.50 54349.15 88888.00 2015-10-05 10:45:39.250 278 12356.80 105.53 54349.18 88888.00 2015-10-05 10:45:39.375 278 12356.83 105.55 54349.15 88888.00 2015-10-05 10:45:39.500 278 12356.80 105.55 54349.18 88888.00 2015-10-05 10:45:39.625 278 12356.85 105.60 54349.20 88888.00 2015-10-05 10:45:39.750 278 12356.92 105.65 54349.20 88888.00 2015-10-05 10:45:39.875 278 12356.90 105.70 54349.20 88888.00 2015-10-05 10:45:40.000 278 12356.90 105.80 54349.22 88888.00 2015-10-05 10:45:40.125 278 12356.85 105.88 54349.25 88888.00 2015-10-05 10:45:40.250 278 12356.80 105.95 54349.25 88888.00 2015-10-05 10:45:40.375 278 12356.77 106.03 54349.25 88888.00 2015-10-05 10:45:40.500 278 12356.65 106.15 54349.28 88888.00 2015-10-05 10:45:40.625 278 12356.55 106.25 54349.28 88888.00 2015-10-05 10:45:40.750 278 12356.45 106.35 54349.30 88888.00 2015-10-05 10:45:40.875 278 12356.35 106.45 54349.30 88888.00 2015-10-05 10:45:41.000 278 12356.20 106.55 54349.32 88888.00 2015-10-05 10:45:41.125 278 12356.02 106.67 54349.38 88888.00 2015-10-05 10:45:41.250 278 12355.83 106.80 54349.40 88888.00 2015-10-05 10:45:41.375 278 12355.70 106.88 54349.35 88888.00 2015-10-05 10:45:41.500 278 12355.58 106.92 54349.38 88888.00 2015-10-05 10:45:41.625 278 12355.50 106.95 54349.40 88888.00 2015-10-05 10:45:41.750 278 12355.38 106.97 54349.40 88888.00 2015-10-05 10:45:41.875 278 12355.38 106.95 54349.40 88888.00 2015-10-05 10:45:42.000 278 12355.30 106.97 54349.43 88888.00 2015-10-05 10:45:42.125 278 12355.15 106.97 54349.45 88888.00 2015-10-05 10:45:42.250 278 12355.08 106.92 54349.43 88888.00 2015-10-05 10:45:42.375 278 12355.02 106.85 54349.43 88888.00 2015-10-05 10:45:42.500 278 12354.98 106.83 54349.43 88888.00 2015-10-05 10:45:42.625 278 12355.02 106.75 54349.43 88888.00 2015-10-05 10:45:42.750 278 12355.00 106.65 54349.43 88888.00 2015-10-05 10:45:42.875 278 12354.98 106.58 54349.43 88888.00 2015-10-05 10:45:43.000 278 12354.98 106.47 54349.43 88888.00 2015-10-05 10:45:43.125 278 12354.92 106.40 54349.47 88888.00 2015-10-05 10:45:43.250 278 12354.85 106.33 54349.47 88888.00 2015-10-05 10:45:43.375 278 12354.88 106.30 54349.45 88888.00 2015-10-05 10:45:43.500 278 12354.83 106.22 54349.45 88888.00 2015-10-05 10:45:43.625 278 12354.83 106.12 54349.45 88888.00 2015-10-05 10:45:43.750 278 12354.80 106.05 54349.45 88888.00 2015-10-05 10:45:43.875 278 12354.77 106.00 54349.47 88888.00 2015-10-05 10:45:44.000 278 12354.75 105.92 54349.45 88888.00 2015-10-05 10:45:44.125 278 12354.70 105.83 54349.50 88888.00 2015-10-05 10:45:44.250 278 12354.62 105.72 54349.53 88888.00 2015-10-05 10:45:44.375 278 12354.58 105.67 54349.50 88888.00 2015-10-05 10:45:44.500 278 12354.48 105.65 54349.50 88888.00 2015-10-05 10:45:44.625 278 12354.45 105.60 54349.50 88888.00 2015-10-05 10:45:44.750 278 12354.45 105.55 54349.50 88888.00 2015-10-05 10:45:44.875 278 12354.40 105.53 54349.50 88888.00 2015-10-05 10:45:45.000 278 12354.38 105.45 54349.50 88888.00 2015-10-05 10:45:45.125 278 12354.35 105.38 54349.53 88888.00 2015-10-05 10:45:45.250 278 12354.23 105.25 54349.50 88888.00 2015-10-05 10:45:45.375 278 12354.10 105.22 54349.50 88888.00 2015-10-05 10:45:45.500 278 12354.00 105.20 54349.50 88888.00 2015-10-05 10:45:45.625 278 12353.98 105.12 54349.53 88888.00 2015-10-05 10:45:45.750 278 12353.92 105.03 54349.55 88888.00 2015-10-05 10:45:45.875 278 12353.98 104.97 54349.50 88888.00 2015-10-05 10:45:46.000 278 12353.98 104.88 54349.50 88888.00 2015-10-05 10:45:46.125 278 12353.95 104.80 54349.53 88888.00 2015-10-05 10:45:46.250 278 12354.00 104.75 54349.53 88888.00 2015-10-05 10:45:46.375 278 12354.00 104.70 54349.50 88888.00 2015-10-05 10:45:46.500 278 12354.00 104.62 54349.50 88888.00 2015-10-05 10:45:46.625 278 12354.05 104.55 54349.47 88888.00 2015-10-05 10:45:46.750 278 12354.05 104.47 54349.45 88888.00 2015-10-05 10:45:46.875 278 12354.08 104.38 54349.43 88888.00 2015-10-05 10:45:47.000 278 12354.10 104.28 54349.38 88888.00 2015-10-05 10:45:47.125 278 12354.10 104.17 54349.35 88888.00 2015-10-05 10:45:47.250 278 12354.12 104.08 54349.35 88888.00 2015-10-05 10:45:47.375 278 12354.27 104.03 54349.30 88888.00 2015-10-05 10:45:47.500 278 12354.42 103.95 54349.22 88888.00 2015-10-05 10:45:47.625 278 12354.62 103.88 54349.20 88888.00 2015-10-05 10:45:47.750 278 12354.75 103.83 54349.18 88888.00 2015-10-05 10:45:47.875 278 12354.90 103.75 54349.15 88888.00 2015-10-05 10:45:48.000 278 12355.08 103.65 54349.10 88888.00 2015-10-05 10:45:48.125 278 12355.20 103.58 54349.10 88888.00 2015-10-05 10:45:48.250 278 12355.38 103.50 54349.05 88888.00 2015-10-05 10:45:48.375 278 12355.50 103.45 54349.03 88888.00 2015-10-05 10:45:48.500 278 12355.67 103.40 54348.97 88888.00 2015-10-05 10:45:48.625 278 12355.88 103.35 54348.93 88888.00 2015-10-05 10:45:48.750 278 12356.05 103.30 54348.88 88888.00 2015-10-05 10:45:48.875 278 12356.20 103.28 54348.85 88888.00 2015-10-05 10:45:49.000 278 12356.45 103.22 54348.82 88888.00 2015-10-05 10:45:49.125 278 12356.62 103.20 54348.82 88888.00 2015-10-05 10:45:49.250 278 12356.67 103.15 54348.78 88888.00 2015-10-05 10:45:49.375 278 12356.77 103.15 54348.75 88888.00 2015-10-05 10:45:49.500 278 12356.88 103.15 54348.72 88888.00 2015-10-05 10:45:49.625 278 12357.05 103.12 54348.72 88888.00 2015-10-05 10:45:49.750 278 12357.12 103.12 54348.70 88888.00 2015-10-05 10:45:49.875 278 12357.17 103.10 54348.62 88888.00 2015-10-05 10:45:50.000 278 12357.25 103.10 54348.62 88888.00 2015-10-05 10:45:50.125 278 12357.33 103.10 54348.60 88888.00 2015-10-05 10:45:50.250 278 12357.45 103.10 54348.53 88888.00 2015-10-05 10:45:50.375 278 12357.50 103.10 54348.47 88888.00 2015-10-05 10:45:50.500 278 12357.52 103.15 54348.47 88888.00 2015-10-05 10:45:50.625 278 12357.52 103.25 54348.43 88888.00 2015-10-05 10:45:50.750 278 12357.60 103.30 54348.40 88888.00 2015-10-05 10:45:50.875 278 12357.70 103.38 54348.38 88888.00 2015-10-05 10:45:51.000 278 12357.70 103.47 54348.35 88888.00 2015-10-05 10:45:51.125 278 12357.67 103.58 54348.30 88888.00 2015-10-05 10:45:51.250 278 12357.67 103.72 54348.28 88888.00 2015-10-05 10:45:51.375 278 12357.73 103.85 54348.25 88888.00 2015-10-05 10:45:51.500 278 12357.73 104.00 54348.20 88888.00 2015-10-05 10:45:51.625 278 12357.70 104.20 54348.12 88888.00 2015-10-05 10:45:51.750 278 12357.67 104.38 54348.07 88888.00 2015-10-05 10:45:51.875 278 12357.67 104.47 54348.05 88888.00 2015-10-05 10:45:52.000 278 12357.67 104.58 54348.03 88888.00 2015-10-05 10:45:52.125 278 12357.60 104.67 54347.97 88888.00 2015-10-05 10:45:52.250 278 12357.58 104.70 54347.93 88888.00 2015-10-05 10:45:52.375 278 12357.60 104.78 54347.90 88888.00 2015-10-05 10:45:52.500 278 12357.55 104.85 54347.88 88888.00 2015-10-05 10:45:52.625 278 12357.55 104.88 54347.85 88888.00 2015-10-05 10:45:52.750 278 12357.55 104.90 54347.85 88888.00 2015-10-05 10:45:52.875 278 12357.50 104.88 54347.88 88888.00 2015-10-05 10:45:53.000 278 12357.38 104.88 54347.82 88888.00 2015-10-05 10:45:53.125 278 12357.23 104.88 54347.85 88888.00 2015-10-05 10:45:53.250 278 12357.10 104.85 54347.82 88888.00 2015-10-05 10:45:53.375 278 12357.10 104.83 54347.82 88888.00 2015-10-05 10:45:53.500 278 12357.05 104.78 54347.80 88888.00 2015-10-05 10:45:53.625 278 12357.02 104.72 54347.80 88888.00 2015-10-05 10:45:53.750 278 12356.92 104.65 54347.80 88888.00 2015-10-05 10:45:53.875 278 12356.85 104.53 54347.82 88888.00 2015-10-05 10:45:54.000 278 12356.88 104.40 54347.80 88888.00 2015-10-05 10:45:54.125 278 12356.92 104.25 54347.80 88888.00 2015-10-05 10:45:54.250 278 12356.95 104.08 54347.80 88888.00 2015-10-05 10:45:54.375 278 12357.02 103.97 54347.80 88888.00 2015-10-05 10:45:54.500 278 12356.95 103.83 54347.80 88888.00 2015-10-05 10:45:54.625 278 12357.00 103.67 54347.78 88888.00 2015-10-05 10:45:54.750 278 12357.12 103.50 54347.75 88888.00 2015-10-05 10:45:54.875 278 12357.23 103.42 54347.75 88888.00 2015-10-05 10:45:55.000 278 12357.30 103.30 54347.70 88888.00 2015-10-05 10:45:55.125 278 12357.40 103.20 54347.68 88888.00 2015-10-05 10:45:55.250 278 12357.52 103.08 54347.65 88888.00 2015-10-05 10:45:55.375 278 12357.70 103.03 54347.62 88888.00 2015-10-05 10:45:55.500 278 12357.88 102.95 54347.60 88888.00 2015-10-05 10:45:55.625 278 12358.08 102.85 54347.60 88888.00 2015-10-05 10:45:55.750 278 12358.30 102.72 54347.55 88888.00 2015-10-05 10:45:55.875 278 12358.55 102.67 54347.50 88888.00 2015-10-05 10:45:56.000 278 12358.75 102.60 54347.47 88888.00 2015-10-05 10:45:56.125 278 12358.92 102.55 54347.47 88888.00 2015-10-05 10:45:56.250 278 12359.15 102.42 54347.40 88888.00 2015-10-05 10:45:56.375 278 12359.42 102.38 54347.35 88888.00 2015-10-05 10:45:56.500 278 12359.67 102.25 54347.30 88888.00 2015-10-05 10:45:56.625 278 12359.90 102.17 54347.28 88888.00 2015-10-05 10:45:56.750 278 12360.08 102.05 54347.25 88888.00 2015-10-05 10:45:56.875 278 12360.30 101.92 54347.22 88888.00 2015-10-05 10:45:57.000 278 12360.48 101.83 54347.18 88888.00 2015-10-05 10:45:57.125 278 12360.67 101.75 54347.18 88888.00 2015-10-05 10:45:57.250 278 12360.77 101.65 54347.18 88888.00 2015-10-05 10:45:57.375 278 12360.88 101.60 54347.15 88888.00 2015-10-05 10:45:57.500 278 12360.95 101.47 54347.15 88888.00 2015-10-05 10:45:57.625 278 12361.00 101.38 54347.15 88888.00 2015-10-05 10:45:57.750 278 12361.02 101.33 54347.12 88888.00 2015-10-05 10:45:57.875 278 12361.02 101.22 54347.12 88888.00 2015-10-05 10:45:58.000 278 12361.10 101.17 54347.10 88888.00 2015-10-05 10:45:58.125 278 12361.15 101.15 54347.10 88888.00 2015-10-05 10:45:58.250 278 12361.23 101.15 54347.12 88888.00 2015-10-05 10:45:58.375 278 12361.27 101.17 54347.15 88888.00 2015-10-05 10:45:58.500 278 12361.25 101.17 54347.12 88888.00 2015-10-05 10:45:58.625 278 12361.20 101.22 54347.15 88888.00 2015-10-05 10:45:58.750 278 12361.17 101.33 54347.12 88888.00 2015-10-05 10:45:58.875 278 12361.12 101.40 54347.12 88888.00 2015-10-05 10:45:59.000 278 12361.12 101.47 54347.12 88888.00 2015-10-05 10:45:59.125 278 12361.05 101.58 54347.10 88888.00 2015-10-05 10:45:59.250 278 12361.02 101.70 54347.10 88888.00 2015-10-05 10:45:59.375 278 12360.98 101.83 54347.07 88888.00 2015-10-05 10:45:59.500 278 12360.98 101.97 54347.05 88888.00 2015-10-05 10:45:59.625 278 12361.00 102.10 54347.03 88888.00 2015-10-05 10:45:59.750 278 12360.98 102.22 54347.00 88888.00 2015-10-05 10:45:59.875 278 12360.95 102.35 54346.95 88888.00 2015-10-05 10:46:00.000 278 12360.92 102.45 54346.93 88888.00 2015-10-05 10:46:00.125 278 12361.00 102.58 54346.93 88888.00 2015-10-05 10:46:00.250 278 12360.98 102.65 54346.90 88888.00 2015-10-05 10:46:00.375 278 12361.00 102.67 54346.88 88888.00 2015-10-05 10:46:00.500 278 12360.98 102.67 54346.85 88888.00 2015-10-05 10:46:00.625 278 12361.05 102.67 54346.85 88888.00 2015-10-05 10:46:00.750 278 12361.08 102.67 54346.85 88888.00 2015-10-05 10:46:00.875 278 12361.05 102.60 54346.80 88888.00 2015-10-05 10:46:01.000 278 12361.10 102.55 54346.80 88888.00 2015-10-05 10:46:01.125 278 12361.17 102.50 54346.80 88888.00 2015-10-05 10:46:01.250 278 12361.27 102.35 54346.82 88888.00 2015-10-05 10:46:01.375 278 12361.30 102.25 54346.85 88888.00 2015-10-05 10:46:01.500 278 12361.33 102.12 54346.82 88888.00 2015-10-05 10:46:01.625 278 12361.40 101.95 54346.82 88888.00 2015-10-05 10:46:01.750 278 12361.40 101.80 54346.88 88888.00 2015-10-05 10:46:01.875 278 12361.45 101.58 54346.90 88888.00 2015-10-05 10:46:02.000 278 12361.38 101.35 54346.90 88888.00 2015-10-05 10:46:02.125 278 12361.33 101.20 54346.95 88888.00 2015-10-05 10:46:02.250 278 12361.40 100.95 54346.97 88888.00 2015-10-05 10:46:02.375 278 12361.42 100.78 54347.03 88888.00 2015-10-05 10:46:02.500 278 12361.38 100.58 54347.03 88888.00 2015-10-05 10:46:02.625 278 12361.40 100.38 54347.07 88888.00 2015-10-05 10:46:02.750 278 12361.38 100.15 54347.12 88888.00 2015-10-05 10:46:02.875 278 12361.27 99.97 54347.15 88888.00 2015-10-05 10:46:03.000 278 12361.17 99.72 54347.15 88888.00 2015-10-05 10:46:03.125 278 12361.10 99.55 54347.18 88888.00 2015-10-05 10:46:03.250 278 12361.10 99.38 54347.22 88888.00 2015-10-05 10:46:03.375 278 12361.12 99.22 54347.22 88888.00 2015-10-05 10:46:03.500 278 12361.15 99.08 54347.22 88888.00 2015-10-05 10:46:03.625 278 12361.23 98.90 54347.25 88888.00 2015-10-05 10:46:03.750 278 12361.30 98.67 54347.28 88888.00 2015-10-05 10:46:03.875 278 12361.25 98.50 54347.32 88888.00 2015-10-05 10:46:04.000 278 12361.23 98.35 54347.35 88888.00 2015-10-05 10:46:04.125 278 12361.33 98.17 54347.38 88888.00 2015-10-05 10:46:04.250 278 12361.42 98.00 54347.40 88888.00 2015-10-05 10:46:04.375 278 12361.52 97.88 54347.43 88888.00 2015-10-05 10:46:04.500 278 12361.50 97.70 54347.45 88888.00 2015-10-05 10:46:04.625 278 12361.48 97.53 54347.50 88888.00 2015-10-05 10:46:04.750 278 12361.48 97.40 54347.53 88888.00 2015-10-05 10:46:04.875 278 12361.50 97.25 54347.55 88888.00 2015-10-05 10:46:05.000 278 12361.58 97.10 54347.55 88888.00 2015-10-05 10:46:05.125 278 12361.65 96.95 54347.57 88888.00 2015-10-05 10:46:05.250 278 12361.67 96.80 54347.62 88888.00 2015-10-05 10:46:05.375 278 12361.67 96.70 54347.62 88888.00 2015-10-05 10:46:05.500 278 12361.67 96.62 54347.65 88888.00 2015-10-05 10:46:05.625 278 12361.70 96.58 54347.70 88888.00 2015-10-05 10:46:05.750 278 12361.70 96.58 54347.70 88888.00 2015-10-05 10:46:05.875 278 12361.73 96.55 54347.68 88888.00 2015-10-05 10:46:06.000 278 12361.73 96.55 54347.68 88888.00 2015-10-05 10:46:06.125 278 12361.67 96.65 54347.70 88888.00 2015-10-05 10:46:06.250 278 12361.62 96.78 54347.72 88888.00 2015-10-05 10:46:06.375 278 12361.55 96.90 54347.72 88888.00 2015-10-05 10:46:06.500 278 12361.45 97.00 54347.70 88888.00 2015-10-05 10:46:06.625 278 12361.42 97.17 54347.70 88888.00 2015-10-05 10:46:06.750 278 12361.35 97.38 54347.68 88888.00 2015-10-05 10:46:06.875 278 12361.25 97.60 54347.70 88888.00 2015-10-05 10:46:07.000 278 12361.10 97.83 54347.70 88888.00 2015-10-05 10:46:07.125 278 12360.92 98.05 54347.70 88888.00 2015-10-05 10:46:07.250 278 12360.83 98.33 54347.70 88888.00 2015-10-05 10:46:07.375 278 12360.77 98.50 54347.68 88888.00 2015-10-05 10:46:07.500 278 12360.67 98.70 54347.65 88888.00 2015-10-05 10:46:07.625 278 12360.55 98.85 54347.68 88888.00 2015-10-05 10:46:07.750 278 12360.42 99.00 54347.68 88888.00 2015-10-05 10:46:07.875 278 12360.33 99.15 54347.68 88888.00 2015-10-05 10:46:08.000 278 12360.17 99.28 54347.68 88888.00 2015-10-05 10:46:08.125 278 12360.00 99.33 54347.70 88888.00 2015-10-05 10:46:08.250 278 12359.85 99.40 54347.70 88888.00 2015-10-05 10:46:08.375 278 12359.77 99.42 54347.70 88888.00 2015-10-05 10:46:08.500 278 12359.65 99.45 54347.70 88888.00 2015-10-05 10:46:08.625 278 12359.60 99.42 54347.70 88888.00 2015-10-05 10:46:08.750 278 12359.62 99.40 54347.70 88888.00 2015-10-05 10:46:08.875 278 12359.60 99.38 54347.72 88888.00 2015-10-05 10:46:09.000 278 12359.60 99.28 54347.75 88888.00 2015-10-05 10:46:09.125 278 12359.55 99.22 54347.78 88888.00 2015-10-05 10:46:09.250 278 12359.55 99.15 54347.80 88888.00 2015-10-05 10:46:09.375 278 12359.60 99.05 54347.80 88888.00 2015-10-05 10:46:09.500 278 12359.65 98.95 54347.78 88888.00 2015-10-05 10:46:09.625 278 12359.65 98.80 54347.78 88888.00 2015-10-05 10:46:09.750 278 12359.70 98.67 54347.80 88888.00 2015-10-05 10:46:09.875 278 12359.75 98.55 54347.82 88888.00 2015-10-05 10:46:10.000 278 12359.77 98.45 54347.82 88888.00 2015-10-05 10:46:10.125 278 12359.83 98.35 54347.85 88888.00 2015-10-05 10:46:10.250 278 12359.92 98.22 54347.90 88888.00 2015-10-05 10:46:10.375 278 12360.02 98.15 54347.93 88888.00 2015-10-05 10:46:10.500 278 12360.02 98.00 54347.95 88888.00 2015-10-05 10:46:10.625 278 12359.98 97.90 54347.95 88888.00 2015-10-05 10:46:10.750 278 12359.95 97.78 54347.95 88888.00 2015-10-05 10:46:10.875 278 12360.05 97.65 54347.97 88888.00 2015-10-05 10:46:11.000 278 12360.10 97.55 54348.00 88888.00 2015-10-05 10:46:11.125 278 12360.17 97.42 54348.00 88888.00 2015-10-05 10:46:11.250 278 12360.17 97.25 54348.03 88888.00 2015-10-05 10:46:11.375 278 12360.20 97.17 54348.03 88888.00 2015-10-05 10:46:11.500 278 12360.15 97.08 54348.03 88888.00 2015-10-05 10:46:11.625 278 12360.15 96.97 54348.05 88888.00 2015-10-05 10:46:11.750 278 12360.17 96.85 54348.05 88888.00 2015-10-05 10:46:11.875 278 12360.17 96.72 54348.07 88888.00 2015-10-05 10:46:12.000 278 12360.17 96.60 54348.05 88888.00 2015-10-05 10:46:12.125 278 12360.17 96.45 54348.07 88888.00 2015-10-05 10:46:12.250 278 12360.17 96.25 54348.12 88888.00 2015-10-05 10:46:12.375 278 12360.25 96.17 54348.12 88888.00 2015-10-05 10:46:12.500 278 12360.23 96.05 54348.10 88888.00 2015-10-05 10:46:12.625 278 12360.15 95.88 54348.10 88888.00 2015-10-05 10:46:12.750 278 12360.12 95.72 54348.12 88888.00 2015-10-05 10:46:12.875 278 12360.15 95.65 54348.20 88888.00 2015-10-05 10:46:13.000 278 12360.17 95.58 54348.22 88888.00 2015-10-05 10:46:13.125 278 12360.08 95.50 54348.28 88888.00 2015-10-05 10:46:13.250 278 12359.90 95.45 54348.32 88888.00 2015-10-05 10:46:13.375 278 12359.77 95.42 54348.32 88888.00 2015-10-05 10:46:13.500 278 12359.62 95.47 54348.30 88888.00 2015-10-05 10:46:13.625 278 12359.42 95.50 54348.35 88888.00 2015-10-05 10:46:13.750 278 12359.25 95.55 54348.35 88888.00 2015-10-05 10:46:13.875 278 12359.10 95.65 54348.38 88888.00 2015-10-05 10:46:14.000 278 12358.88 95.72 54348.40 88888.00 2015-10-05 10:46:14.125 278 12358.60 95.85 54348.43 88888.00 2015-10-05 10:46:14.250 278 12358.30 96.00 54348.40 88888.00 2015-10-05 10:46:14.375 278 12358.08 96.17 54348.40 88888.00 2015-10-05 10:46:14.500 278 12357.80 96.35 54348.43 88888.00 2015-10-05 10:46:14.625 278 12357.52 96.55 54348.38 88888.00 2015-10-05 10:46:14.750 278 12357.25 96.75 54348.40 88888.00 2015-10-05 10:46:14.875 278 12356.95 96.97 54348.40 88888.00 2015-10-05 10:46:15.000 278 12356.65 97.20 54348.43 88888.00 2015-10-05 10:46:15.125 278 12356.35 97.42 54348.40 88888.00 2015-10-05 10:46:15.250 278 12356.08 97.65 54348.38 88888.00 2015-10-05 10:46:15.375 278 12355.85 97.85 54348.40 88888.00 2015-10-05 10:46:15.500 278 12355.58 98.00 54348.40 88888.00 2015-10-05 10:46:15.625 278 12355.27 98.17 54348.40 88888.00 2015-10-05 10:46:15.750 278 12355.08 98.30 54348.38 88888.00 2015-10-05 10:46:15.875 278 12354.85 98.42 54348.32 88888.00 2015-10-05 10:46:16.000 278 12354.60 98.50 54348.30 88888.00 2015-10-05 10:46:16.125 278 12354.40 98.55 54348.30 88888.00 2015-10-05 10:46:16.250 278 12354.20 98.55 54348.30 88888.00 2015-10-05 10:46:16.375 278 12354.08 98.53 54348.32 88888.00 2015-10-05 10:46:16.500 278 12353.92 98.47 54348.28 88888.00 2015-10-05 10:46:16.625 278 12353.85 98.42 54348.28 88888.00 2015-10-05 10:46:16.750 278 12353.75 98.35 54348.25 88888.00 2015-10-05 10:46:16.875 278 12353.70 98.22 54348.25 88888.00 2015-10-05 10:46:17.000 278 12353.62 98.08 54348.25 88888.00 2015-10-05 10:46:17.125 278 12353.50 97.90 54348.28 88888.00 2015-10-05 10:46:17.250 278 12353.38 97.72 54348.30 88888.00 2015-10-05 10:46:17.375 278 12353.30 97.58 54348.30 88888.00 2015-10-05 10:46:17.500 278 12353.23 97.38 54348.30 88888.00 2015-10-05 10:46:17.625 278 12353.23 97.15 54348.32 88888.00 2015-10-05 10:46:17.750 278 12353.17 96.95 54348.30 88888.00 2015-10-05 10:46:17.875 278 12353.20 96.70 54348.32 88888.00 2015-10-05 10:46:18.000 278 12353.17 96.47 54348.32 88888.00 2015-10-05 10:46:18.125 278 12353.25 96.28 54348.35 88888.00 2015-10-05 10:46:18.250 278 12353.25 96.08 54348.38 88888.00 2015-10-05 10:46:18.375 278 12353.30 95.88 54348.35 88888.00 2015-10-05 10:46:18.500 278 12353.35 95.62 54348.35 88888.00 2015-10-05 10:46:18.625 278 12353.48 95.42 54348.35 88888.00 2015-10-05 10:46:18.750 278 12353.58 95.22 54348.38 88888.00 2015-10-05 10:46:18.875 278 12353.62 95.08 54348.35 88888.00 2015-10-05 10:46:19.000 278 12353.70 94.92 54348.35 88888.00 2015-10-05 10:46:19.125 278 12353.80 94.78 54348.35 88888.00 2015-10-05 10:46:19.250 278 12353.88 94.60 54348.32 88888.00 2015-10-05 10:46:19.375 278 12354.00 94.53 54348.32 88888.00 2015-10-05 10:46:19.500 278 12354.08 94.40 54348.32 88888.00 2015-10-05 10:46:19.625 278 12354.10 94.33 54348.30 88888.00 2015-10-05 10:46:19.750 278 12354.12 94.28 54348.30 88888.00 2015-10-05 10:46:19.875 278 12354.20 94.22 54348.28 88888.00 2015-10-05 10:46:20.000 278 12354.23 94.22 54348.25 88888.00 2015-10-05 10:46:20.125 278 12354.30 94.22 54348.22 88888.00 2015-10-05 10:46:20.250 278 12354.27 94.20 54348.20 88888.00 2015-10-05 10:46:20.375 278 12354.20 94.22 54348.20 88888.00 2015-10-05 10:46:20.500 278 12354.15 94.30 54348.18 88888.00 2015-10-05 10:46:20.625 278 12354.20 94.35 54348.15 88888.00 2015-10-05 10:46:20.750 278 12354.17 94.42 54348.15 88888.00 2015-10-05 10:46:20.875 278 12354.05 94.50 54348.12 88888.00 2015-10-05 10:46:21.000 278 12353.98 94.62 54348.10 88888.00 2015-10-05 10:46:21.125 278 12353.85 94.72 54348.07 88888.00 2015-10-05 10:46:21.250 278 12353.70 94.83 54348.05 88888.00 2015-10-05 10:46:21.375 278 12353.65 94.95 54348.00 88888.00 2015-10-05 10:46:21.500 278 12353.62 95.05 54348.00 88888.00 2015-10-05 10:46:21.625 278 12353.58 95.12 54347.97 88888.00 2015-10-05 10:46:21.750 278 12353.52 95.17 54347.97 88888.00 2015-10-05 10:46:21.875 278 12353.40 95.28 54347.95 88888.00 2015-10-05 10:46:22.000 278 12353.25 95.35 54347.93 88888.00 2015-10-05 10:46:22.125 278 12353.25 95.45 54347.95 88888.00 2015-10-05 10:46:22.250 278 12353.15 95.53 54347.93 88888.00 2015-10-05 10:46:22.375 278 12353.10 95.60 54347.90 88888.00 2015-10-05 10:46:22.500 278 12353.08 95.65 54347.88 88888.00 2015-10-05 10:46:22.625 278 12352.98 95.72 54347.85 88888.00 2015-10-05 10:46:22.750 278 12352.95 95.78 54347.82 88888.00 2015-10-05 10:46:22.875 278 12352.95 95.83 54347.80 88888.00 2015-10-05 10:46:23.000 278 12352.90 95.85 54347.80 88888.00 2015-10-05 10:46:23.125 278 12352.90 95.88 54347.78 88888.00 2015-10-05 10:46:23.250 278 12352.85 95.85 54347.72 88888.00 2015-10-05 10:46:23.375 278 12352.88 95.83 54347.72 88888.00 2015-10-05 10:46:23.500 278 12352.90 95.83 54347.70 88888.00 2015-10-05 10:46:23.625 278 12352.92 95.83 54347.68 88888.00 2015-10-05 10:46:23.750 278 12352.92 95.78 54347.62 88888.00 2015-10-05 10:46:23.875 278 12353.00 95.72 54347.60 88888.00 2015-10-05 10:46:24.000 278 12353.12 95.65 54347.57 88888.00 2015-10-05 10:46:24.125 278 12353.17 95.60 54347.55 88888.00 2015-10-05 10:46:24.250 278 12353.15 95.55 54347.53 88888.00 2015-10-05 10:46:24.375 278 12353.20 95.55 54347.50 88888.00 2015-10-05 10:46:24.500 278 12353.27 95.53 54347.50 88888.00 2015-10-05 10:46:24.625 278 12353.38 95.55 54347.43 88888.00 2015-10-05 10:46:24.750 278 12353.42 95.55 54347.40 88888.00 2015-10-05 10:46:24.875 278 12353.40 95.55 54347.38 88888.00 2015-10-05 10:46:25.000 278 12353.45 95.60 54347.38 88888.00 2015-10-05 10:46:25.125 278 12353.45 95.60 54347.32 88888.00 2015-10-05 10:46:25.250 278 12353.35 95.60 54347.30 88888.00 2015-10-05 10:46:25.375 278 12353.27 95.62 54347.25 88888.00 2015-10-05 10:46:25.500 278 12353.27 95.62 54347.25 88888.00 2015-10-05 10:46:25.625 278 12353.23 95.67 54347.25 88888.00 2015-10-05 10:46:25.750 278 12353.17 95.75 54347.25 88888.00 2015-10-05 10:46:25.875 278 12353.10 95.80 54347.22 88888.00 2015-10-05 10:46:26.000 278 12352.98 95.83 54347.20 88888.00 2015-10-05 10:46:26.125 278 12352.90 95.92 54347.18 88888.00 2015-10-05 10:46:26.250 278 12352.83 96.00 54347.20 88888.00 2015-10-05 10:46:26.375 278 12352.70 96.05 54347.18 88888.00 2015-10-05 10:46:26.500 278 12352.48 96.17 54347.15 88888.00 2015-10-05 10:46:26.625 278 12352.25 96.30 54347.18 88888.00 2015-10-05 10:46:26.750 278 12352.08 96.47 54347.18 88888.00 2015-10-05 10:46:26.875 278 12351.88 96.62 54347.12 88888.00 2015-10-05 10:46:27.000 278 12351.60 96.75 54347.10 88888.00 2015-10-05 10:46:27.125 278 12351.38 96.83 54347.10 88888.00 2015-10-05 10:46:27.250 278 12351.15 96.95 54347.10 88888.00 2015-10-05 10:46:27.375 278 12351.02 97.03 54347.10 88888.00 2015-10-05 10:46:27.500 278 12350.85 97.10 54347.10 88888.00 2015-10-05 10:46:27.625 278 12350.73 97.15 54347.07 88888.00 2015-10-05 10:46:27.750 278 12350.55 97.17 54347.05 88888.00 2015-10-05 10:46:27.875 278 12350.40 97.20 54347.05 88888.00 2015-10-05 10:46:28.000 278 12350.40 97.22 54347.05 88888.00 2015-10-05 10:46:28.125 278 12350.40 97.20 54347.03 88888.00 2015-10-05 10:46:28.250 278 12350.40 97.20 54347.03 88888.00 2015-10-05 10:46:28.375 278 12350.42 97.20 54347.00 88888.00 2015-10-05 10:46:28.500 278 12350.42 97.17 54347.00 88888.00 2015-10-05 10:46:28.625 278 12350.40 97.12 54346.95 88888.00 2015-10-05 10:46:28.750 278 12350.48 97.12 54346.95 88888.00 2015-10-05 10:46:28.875 278 12350.60 97.08 54346.90 88888.00 2015-10-05 10:46:29.000 278 12350.65 96.97 54346.88 88888.00 2015-10-05 10:46:29.125 278 12350.67 96.92 54346.85 88888.00 2015-10-05 10:46:29.250 278 12350.67 96.85 54346.85 88888.00 2015-10-05 10:46:29.375 278 12350.73 96.85 54346.82 88888.00 2015-10-05 10:46:29.500 278 12350.75 96.80 54346.80 88888.00 2015-10-05 10:46:29.625 278 12350.88 96.75 54346.75 88888.00 2015-10-05 10:46:29.750 278 12351.05 96.70 54346.72 88888.00 2015-10-05 10:46:29.875 278 12351.15 96.67 54346.75 88888.00 2015-10-05 10:46:30.000 278 12351.15 96.65 54346.75 88888.00 2015-10-05 10:46:30.125 278 12351.15 96.65 54346.72 88888.00 2015-10-05 10:46:30.250 278 12351.17 96.67 54346.68 88888.00 2015-10-05 10:46:30.375 278 12351.27 96.70 54346.68 88888.00 2015-10-05 10:46:30.500 278 12351.35 96.70 54346.62 88888.00 2015-10-05 10:46:30.625 278 12351.33 96.72 54346.62 88888.00 2015-10-05 10:46:30.750 278 12351.30 96.78 54346.60 88888.00 2015-10-05 10:46:30.875 278 12351.27 96.78 54346.57 88888.00 2015-10-05 10:46:31.000 278 12351.23 96.83 54346.55 88888.00 2015-10-05 10:46:31.125 278 12351.20 96.85 54346.53 88888.00 2015-10-05 10:46:31.250 278 12351.12 96.85 54346.53 88888.00 2015-10-05 10:46:31.375 278 12351.12 96.85 54346.50 88888.00 2015-10-05 10:46:31.500 278 12351.12 96.83 54346.47 88888.00 2015-10-05 10:46:31.625 278 12351.17 96.80 54346.45 88888.00 2015-10-05 10:46:31.750 278 12351.20 96.78 54346.43 88888.00 2015-10-05 10:46:31.875 278 12351.23 96.75 54346.43 88888.00 2015-10-05 10:46:32.000 278 12351.25 96.72 54346.43 88888.00 2015-10-05 10:46:32.125 278 12351.27 96.70 54346.40 88888.00 2015-10-05 10:46:32.250 278 12351.27 96.62 54346.38 88888.00 2015-10-05 10:46:32.375 278 12351.33 96.58 54346.38 88888.00 2015-10-05 10:46:32.500 278 12351.35 96.53 54346.40 88888.00 2015-10-05 10:46:32.625 278 12351.38 96.47 54346.43 88888.00 2015-10-05 10:46:32.750 278 12351.42 96.42 54346.40 88888.00 2015-10-05 10:46:32.875 278 12351.40 96.35 54346.38 88888.00 2015-10-05 10:46:33.000 278 12351.40 96.30 54346.40 88888.00 2015-10-05 10:46:33.125 278 12351.42 96.22 54346.40 88888.00 2015-10-05 10:46:33.250 278 12351.38 96.17 54346.40 88888.00 2015-10-05 10:46:33.375 278 12351.38 96.15 54346.43 88888.00 2015-10-05 10:46:33.500 278 12351.42 96.12 54346.40 88888.00 2015-10-05 10:46:33.625 278 12351.45 96.12 54346.38 88888.00 2015-10-05 10:46:33.750 278 12351.45 96.12 54346.38 88888.00 2015-10-05 10:46:33.875 278 12351.50 96.15 54346.38 88888.00 2015-10-05 10:46:34.000 278 12351.50 96.17 54346.38 88888.00 2015-10-05 10:46:34.125 278 12351.48 96.22 54346.38 88888.00 2015-10-05 10:46:34.250 278 12351.48 96.25 54346.35 88888.00 2015-10-05 10:46:34.375 278 12351.55 96.30 54346.35 88888.00 2015-10-05 10:46:34.500 278 12351.60 96.40 54346.35 88888.00 2015-10-05 10:46:34.625 278 12351.58 96.47 54346.30 88888.00 2015-10-05 10:46:34.750 278 12351.58 96.53 54346.30 88888.00 2015-10-05 10:46:34.875 278 12351.62 96.55 54346.25 88888.00 2015-10-05 10:46:35.000 278 12351.67 96.55 54346.18 88888.00 2015-10-05 10:46:35.125 278 12351.80 96.58 54346.18 88888.00 2015-10-05 10:46:35.250 278 12351.88 96.62 54346.15 88888.00 2015-10-05 10:46:35.375 278 12352.00 96.67 54346.10 88888.00 2015-10-05 10:46:35.500 278 12352.15 96.67 54346.07 88888.00 2015-10-05 10:46:35.625 278 12352.33 96.67 54346.05 88888.00 2015-10-05 10:46:35.750 278 12352.42 96.67 54346.03 88888.00 2015-10-05 10:46:35.875 278 12352.60 96.65 54346.00 88888.00 2015-10-05 10:46:36.000 278 12352.80 96.62 54345.97 88888.00 2015-10-05 10:46:36.125 278 12352.88 96.60 54345.93 88888.00 2015-10-05 10:46:36.250 278 12353.02 96.55 54345.90 88888.00 2015-10-05 10:46:36.375 278 12353.27 96.58 54345.88 88888.00 2015-10-05 10:46:36.500 278 12353.55 96.55 54345.85 88888.00 2015-10-05 10:46:36.625 278 12353.80 96.53 54345.82 88888.00 2015-10-05 10:46:36.750 278 12354.12 96.50 54345.80 88888.00 2015-10-05 10:46:36.875 278 12354.35 96.45 54345.78 88888.00 2015-10-05 10:46:37.000 278 12354.52 96.38 54345.70 88888.00 2015-10-05 10:46:37.125 278 12354.67 96.33 54345.68 88888.00 2015-10-05 10:46:37.250 278 12354.92 96.28 54345.68 88888.00 2015-10-05 10:46:37.375 278 12355.20 96.30 54345.68 88888.00 2015-10-05 10:46:37.500 278 12355.38 96.30 54345.65 88888.00 2015-10-05 10:46:37.625 278 12355.55 96.30 54345.62 88888.00 2015-10-05 10:46:37.750 278 12355.70 96.28 54345.60 88888.00 2015-10-05 10:46:37.875 278 12355.80 96.30 54345.57 88888.00 2015-10-05 10:46:38.000 278 12355.92 96.38 54345.57 88888.00 2015-10-05 10:46:38.125 278 12356.08 96.40 54345.57 88888.00 2015-10-05 10:46:38.250 278 12356.15 96.45 54345.55 88888.00 2015-10-05 10:46:38.375 278 12356.17 96.53 54345.55 88888.00 2015-10-05 10:46:38.500 278 12356.20 96.60 54345.53 88888.00 2015-10-05 10:46:38.625 278 12356.20 96.70 54345.50 88888.00 2015-10-05 10:46:38.750 278 12356.15 96.78 54345.50 88888.00 2015-10-05 10:46:38.875 278 12356.12 96.90 54345.50 88888.00 2015-10-05 10:46:39.000 278 12356.15 97.05 54345.47 88888.00 2015-10-05 10:46:39.125 278 12356.15 97.15 54345.47 88888.00 2015-10-05 10:46:39.250 278 12356.15 97.25 54345.47 88888.00 2015-10-05 10:46:39.375 278 12356.15 97.33 54345.50 88888.00 2015-10-05 10:46:39.500 278 12356.17 97.42 54345.45 88888.00 2015-10-05 10:46:39.625 278 12356.10 97.50 54345.45 88888.00 2015-10-05 10:46:39.750 278 12356.10 97.58 54345.45 88888.00 2015-10-05 10:46:39.875 278 12356.12 97.60 54345.47 88888.00 2015-10-05 10:46:40.000 278 12356.08 97.65 54345.43 88888.00 2015-10-05 10:46:40.125 278 12356.05 97.70 54345.45 88888.00 2015-10-05 10:46:40.250 278 12356.00 97.72 54345.50 88888.00 2015-10-05 10:46:40.375 278 12356.00 97.78 54345.50 88888.00 2015-10-05 10:46:40.500 278 12355.98 97.78 54345.50 88888.00 2015-10-05 10:46:40.625 278 12355.92 97.72 54345.50 88888.00 2015-10-05 10:46:40.750 278 12355.80 97.70 54345.50 88888.00 2015-10-05 10:46:40.875 278 12355.73 97.70 54345.53 88888.00 2015-10-05 10:46:41.000 278 12355.65 97.67 54345.55 88888.00 2015-10-05 10:46:41.125 278 12355.58 97.67 54345.60 88888.00 2015-10-05 10:46:41.250 278 12355.52 97.65 54345.60 88888.00 2015-10-05 10:46:41.375 278 12355.45 97.65 54345.62 88888.00 2015-10-05 10:46:41.500 278 12355.38 97.70 54345.65 88888.00 2015-10-05 10:46:41.625 278 12355.40 97.75 54345.65 88888.00 2015-10-05 10:46:41.750 278 12355.33 97.83 54345.62 88888.00 2015-10-05 10:46:41.875 278 12355.23 97.92 54345.65 88888.00 2015-10-05 10:46:42.000 278 12355.15 98.03 54345.68 88888.00 2015-10-05 10:46:42.125 278 12355.05 98.12 54345.70 88888.00 2015-10-05 10:46:42.250 278 12354.85 98.22 54345.70 88888.00 2015-10-05 10:46:42.375 278 12354.80 98.35 54345.68 88888.00 2015-10-05 10:46:42.500 278 12354.73 98.42 54345.65 88888.00 2015-10-05 10:46:42.625 278 12354.73 98.53 54345.65 88888.00 2015-10-05 10:46:42.750 278 12354.70 98.62 54345.70 88888.00 2015-10-05 10:46:42.875 278 12354.60 98.70 54345.68 88888.00 2015-10-05 10:46:43.000 278 12354.48 98.75 54345.68 88888.00 2015-10-05 10:46:43.125 278 12354.40 98.80 54345.72 88888.00 2015-10-05 10:46:43.250 278 12354.38 98.85 54345.78 88888.00 2015-10-05 10:46:43.375 278 12354.30 98.88 54345.80 88888.00 2015-10-05 10:46:43.500 278 12354.15 98.90 54345.80 88888.00 2015-10-05 10:46:43.625 278 12353.95 98.90 54345.82 88888.00 2015-10-05 10:46:43.750 278 12353.77 98.88 54345.85 88888.00 2015-10-05 10:46:43.875 278 12353.60 98.80 54345.82 88888.00 2015-10-05 10:46:44.000 278 12353.42 98.80 54345.85 88888.00 2015-10-05 10:46:44.125 278 12353.30 98.80 54345.93 88888.00 2015-10-05 10:46:44.250 278 12353.15 98.75 54345.97 88888.00 2015-10-05 10:46:44.375 278 12353.08 98.75 54345.97 88888.00 2015-10-05 10:46:44.500 278 12353.02 98.72 54346.00 88888.00 2015-10-05 10:46:44.625 278 12352.88 98.67 54346.07 88888.00 2015-10-05 10:46:44.750 278 12352.73 98.65 54346.12 88888.00 2015-10-05 10:46:44.875 278 12352.55 98.60 54346.15 88888.00 2015-10-05 10:46:45.000 278 12352.38 98.55 54346.18 88888.00 2015-10-05 10:46:45.125 278 12352.20 98.50 54346.28 88888.00 2015-10-05 10:46:45.250 278 12352.10 98.45 54346.32 88888.00 2015-10-05 10:46:45.375 278 12352.02 98.47 54346.35 88888.00 2015-10-05 10:46:45.500 278 12351.90 98.45 54346.40 88888.00 2015-10-05 10:46:45.625 278 12351.77 98.40 54346.43 88888.00 2015-10-05 10:46:45.750 278 12351.75 98.38 54346.45 88888.00 2015-10-05 10:46:45.875 278 12351.70 98.38 54346.50 88888.00 2015-10-05 10:46:46.000 278 12351.60 98.38 54346.50 88888.00 2015-10-05 10:46:46.125 278 12351.58 98.40 54346.53 88888.00 2015-10-05 10:46:46.250 278 12351.58 98.40 54346.57 88888.00 2015-10-05 10:46:46.375 278 12351.62 98.38 54346.57 88888.00 2015-10-05 10:46:46.500 278 12351.60 98.33 54346.57 88888.00 2015-10-05 10:46:46.625 278 12351.65 98.30 54346.62 88888.00 2015-10-05 10:46:46.750 278 12351.65 98.22 54346.65 88888.00 2015-10-05 10:46:46.875 278 12351.62 98.12 54346.65 88888.00 2015-10-05 10:46:47.000 278 12351.73 98.00 54346.65 88888.00 2015-10-05 10:46:47.125 278 12351.90 97.95 54346.68 88888.00 2015-10-05 10:46:47.250 278 12352.00 97.85 54346.68 88888.00 2015-10-05 10:46:47.375 278 12352.12 97.78 54346.70 88888.00 2015-10-05 10:46:47.500 278 12352.17 97.70 54346.70 88888.00 2015-10-05 10:46:47.625 278 12352.20 97.60 54346.70 88888.00 2015-10-05 10:46:47.750 278 12352.27 97.47 54346.72 88888.00 2015-10-05 10:46:47.875 278 12352.38 97.35 54346.72 88888.00 2015-10-05 10:46:48.000 278 12352.45 97.22 54346.78 88888.00 2015-10-05 10:46:48.125 278 12352.50 97.10 54346.80 88888.00 2015-10-05 10:46:48.250 278 12352.55 96.95 54346.80 88888.00 2015-10-05 10:46:48.375 278 12352.65 96.85 54346.82 88888.00 2015-10-05 10:46:48.500 278 12352.73 96.70 54346.82 88888.00 2015-10-05 10:46:48.625 278 12352.83 96.50 54346.85 88888.00 2015-10-05 10:46:48.750 278 12353.02 96.35 54346.85 88888.00 2015-10-05 10:46:48.875 278 12353.25 96.17 54346.90 88888.00 2015-10-05 10:46:49.000 278 12353.45 96.03 54346.88 88888.00 2015-10-05 10:46:49.125 278 12353.62 95.80 54346.88 88888.00 2015-10-05 10:46:49.250 278 12353.83 95.62 54346.93 88888.00 2015-10-05 10:46:49.375 278 12354.05 95.55 54346.95 88888.00 2015-10-05 10:46:49.500 278 12354.30 95.38 54346.93 88888.00 2015-10-05 10:46:49.625 278 12354.52 95.20 54346.93 88888.00 2015-10-05 10:46:49.750 278 12354.75 95.10 54346.90 88888.00 2015-10-05 10:46:49.875 278 12355.00 94.95 54346.90 88888.00 2015-10-05 10:46:50.000 278 12355.27 94.83 54346.88 88888.00 2015-10-05 10:46:50.125 278 12355.50 94.70 54346.90 88888.00 2015-10-05 10:46:50.250 278 12355.75 94.55 54346.88 88888.00 2015-10-05 10:46:50.375 278 12355.98 94.50 54346.88 88888.00 2015-10-05 10:46:50.500 278 12356.25 94.42 54346.88 88888.00 2015-10-05 10:46:50.625 278 12356.38 94.33 54346.85 88888.00 2015-10-05 10:46:50.750 278 12356.52 94.25 54346.82 88888.00 2015-10-05 10:46:50.875 278 12356.77 94.17 54346.85 88888.00 2015-10-05 10:46:51.000 278 12357.00 94.15 54346.82 88888.00 2015-10-05 10:46:51.125 278 12357.12 94.10 54346.80 88888.00 2015-10-05 10:46:51.250 278 12357.23 94.03 54346.82 88888.00 2015-10-05 10:46:51.375 278 12357.27 94.00 54346.82 88888.00 2015-10-05 10:46:51.500 278 12357.23 93.97 54346.78 88888.00 2015-10-05 10:46:51.625 278 12357.30 93.95 54346.80 88888.00 2015-10-05 10:46:51.750 278 12357.40 93.90 54346.78 88888.00 2015-10-05 10:46:51.875 278 12357.35 93.88 54346.80 88888.00 2015-10-05 10:46:52.000 278 12357.30 93.88 54346.80 88888.00 2015-10-05 10:46:52.125 278 12357.25 93.88 54346.82 88888.00 2015-10-05 10:46:52.250 278 12357.20 93.90 54346.82 88888.00 2015-10-05 10:46:52.375 278 12357.20 93.97 54346.80 88888.00 2015-10-05 10:46:52.500 278 12357.12 94.03 54346.80 88888.00 2015-10-05 10:46:52.625 278 12357.02 94.10 54346.78 88888.00 2015-10-05 10:46:52.750 278 12356.85 94.12 54346.82 88888.00 2015-10-05 10:46:52.875 278 12356.67 94.17 54346.82 88888.00 2015-10-05 10:46:53.000 278 12356.55 94.28 54346.82 88888.00 2015-10-05 10:46:53.125 278 12356.45 94.38 54346.85 88888.00 2015-10-05 10:46:53.250 278 12356.30 94.42 54346.82 88888.00 2015-10-05 10:46:53.375 278 12356.20 94.42 54346.85 88888.00 2015-10-05 10:46:53.500 278 12356.12 94.47 54346.85 88888.00 2015-10-05 10:46:53.625 278 12356.02 94.55 54346.88 88888.00 2015-10-05 10:46:53.750 278 12355.90 94.58 54346.88 88888.00 2015-10-05 10:46:53.875 278 12355.88 94.58 54346.90 88888.00 2015-10-05 10:46:54.000 278 12355.83 94.58 54346.88 88888.00 2015-10-05 10:46:54.125 278 12355.73 94.58 54346.93 88888.00 2015-10-05 10:46:54.250 278 12355.62 94.53 54346.95 88888.00 2015-10-05 10:46:54.375 278 12355.58 94.53 54346.97 88888.00 2015-10-05 10:46:54.500 278 12355.58 94.47 54346.97 88888.00 2015-10-05 10:46:54.625 278 12355.55 94.42 54347.00 88888.00 2015-10-05 10:46:54.750 278 12355.55 94.42 54347.00 88888.00 2015-10-05 10:46:54.875 278 12355.60 94.40 54347.00 88888.00 2015-10-05 10:46:55.000 278 12355.75 94.42 54347.00 88888.00 2015-10-05 10:46:55.125 278 12355.83 94.42 54347.00 88888.00 2015-10-05 10:46:55.250 278 12355.90 94.42 54346.97 88888.00 2015-10-05 10:46:55.375 278 12356.02 94.45 54347.00 88888.00 2015-10-05 10:46:55.500 278 12356.15 94.50 54346.97 88888.00 2015-10-05 10:46:55.625 278 12356.25 94.55 54347.00 88888.00 2015-10-05 10:46:55.750 278 12356.35 94.60 54346.95 88888.00 2015-10-05 10:46:55.875 278 12356.50 94.65 54346.97 88888.00 2015-10-05 10:46:56.000 278 12356.65 94.70 54346.95 88888.00 2015-10-05 10:46:56.125 278 12356.70 94.78 54346.90 88888.00 2015-10-05 10:46:56.250 278 12356.77 94.85 54346.90 88888.00 2015-10-05 10:46:56.375 278 12356.92 94.97 54346.88 88888.00 2015-10-05 10:46:56.500 278 12357.08 95.08 54346.85 88888.00 2015-10-05 10:46:56.625 278 12357.17 95.15 54346.82 88888.00 2015-10-05 10:46:56.750 278 12357.30 95.22 54346.82 88888.00 2015-10-05 10:46:56.875 278 12357.45 95.33 54346.82 88888.00 2015-10-05 10:46:57.000 278 12357.52 95.50 54346.75 88888.00 2015-10-05 10:46:57.125 278 12357.62 95.62 54346.75 88888.00 2015-10-05 10:46:57.250 278 12357.73 95.80 54346.72 88888.00 2015-10-05 10:46:57.375 278 12357.83 95.95 54346.70 88888.00 2015-10-05 10:46:57.500 278 12357.98 96.05 54346.70 88888.00 2015-10-05 10:46:57.625 278 12358.02 96.17 54346.65 88888.00 2015-10-05 10:46:57.750 278 12358.02 96.30 54346.62 88888.00 2015-10-05 10:46:57.875 278 12358.12 96.38 54346.57 88888.00 2015-10-05 10:46:58.000 278 12358.25 96.47 54346.53 88888.00 2015-10-05 10:46:58.125 278 12358.30 96.55 54346.53 88888.00 2015-10-05 10:46:58.250 278 12358.38 96.65 54346.47 88888.00 2015-10-05 10:46:58.375 278 12358.40 96.72 54346.45 88888.00 2015-10-05 10:46:58.500 278 12358.40 96.80 54346.45 88888.00 2015-10-05 10:46:58.625 278 12358.42 96.88 54346.40 88888.00 2015-10-05 10:46:58.750 278 12358.45 96.95 54346.38 88888.00 2015-10-05 10:46:58.875 278 12358.48 97.03 54346.35 88888.00 2015-10-05 10:46:59.000 278 12358.50 97.08 54346.32 88888.00 2015-10-05 10:46:59.125 278 12358.58 97.12 54346.30 88888.00 2015-10-05 10:46:59.250 278 12358.60 97.15 54346.28 88888.00 2015-10-05 10:46:59.375 278 12358.60 97.17 54346.28 88888.00 2015-10-05 10:46:59.500 278 12358.55 97.17 54346.25 88888.00 2015-10-05 10:46:59.625 278 12358.52 97.12 54346.22 88888.00 2015-10-05 10:46:59.750 278 12358.67 97.10 54346.18 88888.00 2015-10-05 10:46:59.875 278 12358.75 97.03 54346.18 88888.00 2015-10-05 10:47:00.000 278 12358.75 96.92 54346.18 88888.00 2015-10-05 10:47:00.125 278 12358.88 96.85 54346.15 88888.00 2015-10-05 10:47:00.250 278 12358.98 96.75 54346.15 88888.00 2015-10-05 10:47:00.375 278 12359.05 96.65 54346.12 88888.00 2015-10-05 10:47:00.500 278 12359.12 96.53 54346.10 88888.00 2015-10-05 10:47:00.625 278 12359.27 96.40 54346.07 88888.00 2015-10-05 10:47:00.750 278 12359.48 96.28 54346.03 88888.00 2015-10-05 10:47:00.875 278 12359.58 96.15 54346.00 88888.00 2015-10-05 10:47:01.000 278 12359.67 96.03 54345.97 88888.00 2015-10-05 10:47:01.125 278 12359.83 95.92 54346.00 88888.00 2015-10-05 10:47:01.250 278 12360.00 95.80 54345.97 88888.00 2015-10-05 10:47:01.375 278 12360.23 95.72 54345.95 88888.00 2015-10-05 10:47:01.500 278 12360.35 95.62 54345.93 88888.00 2015-10-05 10:47:01.625 278 12360.48 95.53 54345.90 88888.00 2015-10-05 10:47:01.750 278 12360.65 95.42 54345.88 88888.00 2015-10-05 10:47:01.875 278 12360.77 95.35 54345.85 88888.00 2015-10-05 10:47:02.000 278 12360.90 95.28 54345.80 88888.00 2015-10-05 10:47:02.125 278 12361.05 95.20 54345.78 88888.00 2015-10-05 10:47:02.250 278 12361.20 95.20 54345.75 88888.00 2015-10-05 10:47:02.375 278 12361.38 95.17 54345.72 88888.00 2015-10-05 10:47:02.500 278 12361.45 95.12 54345.68 88888.00 2015-10-05 10:47:02.625 278 12361.45 95.08 54345.65 88888.00 2015-10-05 10:47:02.750 278 12361.50 95.00 54345.62 88888.00 2015-10-05 10:47:02.875 278 12361.58 94.92 54345.60 88888.00 2015-10-05 10:47:03.000 278 12361.62 94.85 54345.57 88888.00 2015-10-05 10:47:03.125 278 12361.65 94.75 54345.57 88888.00 2015-10-05 10:47:03.250 278 12361.67 94.62 54345.57 88888.00 2015-10-05 10:47:03.375 278 12361.67 94.55 54345.55 88888.00 2015-10-05 10:47:03.500 278 12361.67 94.40 54345.55 88888.00 2015-10-05 10:47:03.625 278 12361.70 94.25 54345.50 88888.00 2015-10-05 10:47:03.750 278 12361.80 94.12 54345.50 88888.00 2015-10-05 10:47:03.875 278 12361.85 93.97 54345.50 88888.00 2015-10-05 10:47:04.000 278 12361.90 93.78 54345.45 88888.00 2015-10-05 10:47:04.125 278 12362.00 93.60 54345.45 88888.00 2015-10-05 10:47:04.250 278 12362.02 93.38 54345.45 88888.00 2015-10-05 10:47:04.375 278 12362.05 93.22 54345.45 88888.00 2015-10-05 10:47:04.500 278 12362.12 93.03 54345.40 88888.00 2015-10-05 10:47:04.625 278 12362.23 92.78 54345.40 88888.00 2015-10-05 10:47:04.750 278 12362.35 92.60 54345.40 88888.00 2015-10-05 10:47:04.875 278 12362.48 92.38 54345.40 88888.00 2015-10-05 10:47:05.000 278 12362.58 92.12 54345.40 88888.00 2015-10-05 10:47:05.125 278 12362.65 91.92 54345.40 88888.00 2015-10-05 10:47:05.250 278 12362.75 91.70 54345.40 88888.00 2015-10-05 10:47:05.375 278 12362.85 91.55 54345.40 88888.00 2015-10-05 10:47:05.500 278 12362.90 91.33 54345.40 88888.00 2015-10-05 10:47:05.625 278 12362.95 91.12 54345.38 88888.00 2015-10-05 10:47:05.750 278 12363.10 90.90 54345.38 88888.00 2015-10-05 10:47:05.875 278 12363.23 90.75 54345.38 88888.00 2015-10-05 10:47:06.000 278 12363.30 90.55 54345.35 88888.00 2015-10-05 10:47:06.125 278 12363.33 90.40 54345.35 88888.00 2015-10-05 10:47:06.250 278 12363.42 90.25 54345.35 88888.00 2015-10-05 10:47:06.375 278 12363.55 90.17 54345.32 88888.00 2015-10-05 10:47:06.500 278 12363.62 90.05 54345.32 88888.00 2015-10-05 10:47:06.625 278 12363.67 89.90 54345.30 88888.00 2015-10-05 10:47:06.750 278 12363.75 89.78 54345.30 88888.00 2015-10-05 10:47:06.875 278 12363.88 89.67 54345.28 88888.00 2015-10-05 10:47:07.000 278 12363.92 89.62 54345.25 88888.00 2015-10-05 10:47:07.125 278 12363.95 89.50 54345.22 88888.00 2015-10-05 10:47:07.250 278 12363.98 89.35 54345.22 88888.00 2015-10-05 10:47:07.375 278 12364.08 89.25 54345.20 88888.00 2015-10-05 10:47:07.500 278 12364.12 89.15 54345.20 88888.00 2015-10-05 10:47:07.625 278 12364.17 89.08 54345.18 88888.00 2015-10-05 10:47:07.750 278 12364.27 88.97 54345.18 88888.00 2015-10-05 10:47:07.875 278 12364.38 88.92 54345.18 88888.00 2015-10-05 10:47:08.000 278 12364.42 88.85 54345.12 88888.00 2015-10-05 10:47:08.125 278 12364.48 88.75 54345.10 88888.00 2015-10-05 10:47:08.250 278 12364.50 88.65 54345.10 88888.00 2015-10-05 10:47:08.375 278 12364.65 88.60 54345.07 88888.00 2015-10-05 10:47:08.500 278 12364.73 88.53 54345.07 88888.00 2015-10-05 10:47:08.625 278 12364.83 88.40 54345.07 88888.00 2015-10-05 10:47:08.750 278 12364.92 88.25 54345.03 88888.00 2015-10-05 10:47:08.875 278 12365.05 88.10 54344.97 88888.00 2015-10-05 10:47:09.000 278 12365.23 87.97 54344.95 88888.00 2015-10-05 10:47:09.125 278 12365.35 87.80 54344.97 88888.00 2015-10-05 10:47:09.250 278 12365.38 87.62 54344.95 88888.00 2015-10-05 10:47:09.375 278 12365.50 87.50 54344.93 88888.00 2015-10-05 10:47:09.500 278 12365.65 87.33 54344.88 88888.00 2015-10-05 10:47:09.625 278 12365.80 87.15 54344.85 88888.00 2015-10-05 10:47:09.750 278 12365.92 87.00 54344.80 88888.00 2015-10-05 10:47:09.875 278 12365.95 86.85 54344.80 88888.00 2015-10-05 10:47:10.000 278 12366.08 86.67 54344.78 88888.00 2015-10-05 10:47:10.125 278 12366.20 86.50 54344.75 88888.00 2015-10-05 10:47:10.250 278 12366.40 86.33 54344.72 88888.00 2015-10-05 10:47:10.375 278 12366.48 86.22 54344.70 88888.00 2015-10-05 10:47:10.500 278 12366.55 86.08 54344.68 88888.00 2015-10-05 10:47:10.625 278 12366.67 85.95 54344.62 88888.00 2015-10-05 10:47:10.750 278 12366.83 85.83 54344.62 88888.00 2015-10-05 10:47:10.875 278 12366.92 85.72 54344.62 88888.00 2015-10-05 10:47:11.000 278 12367.00 85.60 54344.57 88888.00 2015-10-05 10:47:11.125 278 12367.05 85.53 54344.57 88888.00 2015-10-05 10:47:11.250 278 12367.02 85.40 54344.53 88888.00 2015-10-05 10:47:11.375 278 12367.08 85.28 54344.50 88888.00 2015-10-05 10:47:11.500 278 12367.15 85.15 54344.45 88888.00 2015-10-05 10:47:11.625 278 12367.17 85.05 54344.45 88888.00 2015-10-05 10:47:11.750 278 12367.17 84.97 54344.43 88888.00 2015-10-05 10:47:11.875 278 12367.15 84.92 54344.43 88888.00 2015-10-05 10:47:12.000 278 12367.12 84.88 54344.43 88888.00 2015-10-05 10:47:12.125 278 12367.15 84.83 54344.40 88888.00 2015-10-05 10:47:12.250 278 12367.15 84.78 54344.38 88888.00 2015-10-05 10:47:12.375 278 12367.12 84.78 54344.35 88888.00 2015-10-05 10:47:12.500 278 12367.02 84.78 54344.35 88888.00 2015-10-05 10:47:12.625 278 12366.98 84.80 54344.35 88888.00 2015-10-05 10:47:12.750 278 12366.90 84.80 54344.35 88888.00 2015-10-05 10:47:12.875 278 12366.77 84.78 54344.35 88888.00 2015-10-05 10:47:13.000 278 12366.65 84.80 54344.35 88888.00 2015-10-05 10:47:13.125 278 12366.65 84.85 54344.38 88888.00 2015-10-05 10:47:13.250 278 12366.60 84.88 54344.38 88888.00 2015-10-05 10:47:13.375 278 12366.52 84.88 54344.38 88888.00 2015-10-05 10:47:13.500 278 12366.42 84.92 54344.38 88888.00 2015-10-05 10:47:13.625 278 12366.35 84.95 54344.38 88888.00 2015-10-05 10:47:13.750 278 12366.40 85.00 54344.40 88888.00 2015-10-05 10:47:13.875 278 12366.40 85.05 54344.38 88888.00 2015-10-05 10:47:14.000 278 12366.40 85.10 54344.38 88888.00 2015-10-05 10:47:14.125 278 12366.38 85.15 54344.38 88888.00 2015-10-05 10:47:14.250 278 12366.33 85.25 54344.38 88888.00 2015-10-05 10:47:14.375 278 12366.40 85.35 54344.35 88888.00 2015-10-05 10:47:14.500 278 12366.48 85.42 54344.30 88888.00 2015-10-05 10:47:14.625 278 12366.58 85.53 54344.32 88888.00 2015-10-05 10:47:14.750 278 12366.62 85.62 54344.30 88888.00 2015-10-05 10:47:14.875 278 12366.60 85.70 54344.28 88888.00 2015-10-05 10:47:15.000 278 12366.58 85.80 54344.22 88888.00 2015-10-05 10:47:15.125 278 12366.65 85.92 54344.22 88888.00 2015-10-05 10:47:15.250 278 12366.67 86.03 54344.22 88888.00 2015-10-05 10:47:15.375 278 12366.73 86.10 54344.20 88888.00 2015-10-05 10:47:15.500 278 12366.77 86.17 54344.15 88888.00 2015-10-05 10:47:15.625 278 12366.80 86.28 54344.10 88888.00 2015-10-05 10:47:15.750 278 12366.85 86.35 54344.10 88888.00 2015-10-05 10:47:15.875 278 12366.92 86.38 54344.05 88888.00 2015-10-05 10:47:16.000 278 12367.02 86.40 54344.00 88888.00 2015-10-05 10:47:16.125 278 12367.10 86.40 54343.97 88888.00 2015-10-05 10:47:16.250 278 12367.15 86.47 54343.95 88888.00 2015-10-05 10:47:16.375 278 12367.25 86.50 54343.93 88888.00 2015-10-05 10:47:16.500 278 12367.40 86.53 54343.88 88888.00 2015-10-05 10:47:16.625 278 12367.52 86.55 54343.80 88888.00 2015-10-05 10:47:16.750 278 12367.65 86.60 54343.78 88888.00 2015-10-05 10:47:16.875 278 12367.77 86.62 54343.70 88888.00 2015-10-05 10:47:17.000 278 12367.88 86.67 54343.68 88888.00 2015-10-05 10:47:17.125 278 12368.00 86.72 54343.65 88888.00 2015-10-05 10:47:17.250 278 12368.12 86.72 54343.57 88888.00 2015-10-05 10:47:17.375 278 12368.30 86.80 54343.55 88888.00 2015-10-05 10:47:17.500 278 12368.35 86.85 54343.50 88888.00 2015-10-05 10:47:17.625 278 12368.40 86.97 54343.43 88888.00 2015-10-05 10:47:17.750 278 12368.48 87.10 54343.38 88888.00 2015-10-05 10:47:17.875 278 12368.55 87.20 54343.32 88888.00 2015-10-05 10:47:18.000 278 12368.62 87.33 54343.25 88888.00 2015-10-05 10:47:18.125 278 12368.62 87.50 54343.20 88888.00 2015-10-05 10:47:18.250 278 12368.48 87.75 54343.15 88888.00 2015-10-05 10:47:18.375 278 12368.45 87.92 54343.12 88888.00 2015-10-05 10:47:18.500 278 12368.42 88.10 54343.07 88888.00 2015-10-05 10:47:18.625 278 12368.35 88.33 54343.00 88888.00 2015-10-05 10:47:18.750 278 12368.20 88.55 54342.97 88888.00 2015-10-05 10:47:18.875 278 12368.05 88.72 54342.95 88888.00 2015-10-05 10:47:19.000 278 12367.92 88.88 54342.93 88888.00 2015-10-05 10:47:19.125 278 12367.83 89.05 54342.88 88888.00 2015-10-05 10:47:19.250 278 12367.65 89.25 54342.85 88888.00 2015-10-05 10:47:19.375 278 12367.48 89.40 54342.85 88888.00 2015-10-05 10:47:19.500 278 12367.33 89.53 54342.82 88888.00 2015-10-05 10:47:19.625 278 12367.20 89.62 54342.80 88888.00 2015-10-05 10:47:19.750 278 12367.05 89.70 54342.80 88888.00 2015-10-05 10:47:19.875 278 12366.88 89.75 54342.80 88888.00 2015-10-05 10:47:20.000 278 12366.70 89.78 54342.80 88888.00 2015-10-05 10:47:20.125 278 12366.55 89.78 54342.80 88888.00 2015-10-05 10:47:20.250 278 12366.38 89.78 54342.80 88888.00 2015-10-05 10:47:20.375 278 12366.23 89.75 54342.80 88888.00 2015-10-05 10:47:20.500 278 12366.10 89.67 54342.78 88888.00 2015-10-05 10:47:20.625 278 12365.92 89.55 54342.80 88888.00 2015-10-05 10:47:20.750 278 12365.83 89.40 54342.82 88888.00 2015-10-05 10:47:20.875 278 12365.73 89.25 54342.82 88888.00 2015-10-05 10:47:21.000 278 12365.67 89.10 54342.85 88888.00 2015-10-05 10:47:21.125 278 12365.58 88.92 54342.88 88888.00 2015-10-05 10:47:21.250 278 12365.48 88.72 54342.90 88888.00 2015-10-05 10:47:21.375 278 12365.50 88.58 54342.90 88888.00 2015-10-05 10:47:21.500 278 12365.48 88.35 54342.95 88888.00 2015-10-05 10:47:21.625 278 12365.42 88.10 54342.95 88888.00 2015-10-05 10:47:21.750 278 12365.35 87.88 54342.97 88888.00 2015-10-05 10:47:21.875 278 12365.27 87.65 54343.00 88888.00 2015-10-05 10:47:22.000 278 12365.10 87.40 54343.03 88888.00 2015-10-05 10:47:22.125 278 12365.00 87.15 54343.07 88888.00 2015-10-05 10:47:22.250 278 12364.95 86.83 54343.10 88888.00 2015-10-05 10:47:22.375 278 12364.92 86.62 54343.12 88888.00 2015-10-05 10:47:22.500 278 12364.88 86.38 54343.12 88888.00 2015-10-05 10:47:22.625 278 12364.83 86.12 54343.12 88888.00 2015-10-05 10:47:22.750 278 12364.83 85.88 54343.18 88888.00 2015-10-05 10:47:22.875 278 12364.80 85.62 54343.18 88888.00 2015-10-05 10:47:23.000 278 12364.80 85.42 54343.18 88888.00 2015-10-05 10:47:23.125 278 12364.80 85.22 54343.20 88888.00 2015-10-05 10:47:23.250 278 12364.75 84.97 54343.22 88888.00 2015-10-05 10:47:23.375 278 12364.75 84.83 54343.25 88888.00 2015-10-05 10:47:23.500 278 12364.73 84.65 54343.25 88888.00 2015-10-05 10:47:23.625 278 12364.75 84.45 54343.28 88888.00 2015-10-05 10:47:23.750 278 12364.80 84.28 54343.25 88888.00 2015-10-05 10:47:23.875 278 12364.73 84.15 54343.28 88888.00 2015-10-05 10:47:24.000 278 12364.67 83.95 54343.25 88888.00 2015-10-05 10:47:24.125 278 12364.58 83.80 54343.28 88888.00 2015-10-05 10:47:24.250 278 12364.52 83.62 54343.30 88888.00 2015-10-05 10:47:24.375 278 12364.50 83.50 54343.32 88888.00 2015-10-05 10:47:24.500 278 12364.42 83.35 54343.30 88888.00 2015-10-05 10:47:24.625 278 12364.33 83.25 54343.32 88888.00 2015-10-05 10:47:24.750 278 12364.20 83.20 54343.32 88888.00 2015-10-05 10:47:24.875 278 12364.10 83.15 54343.32 88888.00 2015-10-05 10:47:25.000 278 12364.02 83.10 54343.32 88888.00 2015-10-05 10:47:25.125 278 12363.90 83.05 54343.35 88888.00 2015-10-05 10:47:25.250 278 12363.67 83.05 54343.40 88888.00 2015-10-05 10:47:25.375 278 12363.45 83.05 54343.43 88888.00 2015-10-05 10:47:25.500 278 12363.20 83.05 54343.43 88888.00 2015-10-05 10:47:25.625 278 12362.95 83.10 54343.43 88888.00 2015-10-05 10:47:25.750 278 12362.80 83.12 54343.45 88888.00 2015-10-05 10:47:25.875 278 12362.65 83.17 54343.45 88888.00 2015-10-05 10:47:26.000 278 12362.42 83.22 54343.45 88888.00 2015-10-05 10:47:26.125 278 12362.20 83.33 54343.47 88888.00 2015-10-05 10:47:26.250 278 12361.95 83.42 54343.47 88888.00 2015-10-05 10:47:26.375 278 12361.67 83.50 54343.47 88888.00 2015-10-05 10:47:26.500 278 12361.42 83.62 54343.45 88888.00 2015-10-05 10:47:26.625 278 12361.20 83.70 54343.43 88888.00 2015-10-05 10:47:26.750 278 12361.00 83.78 54343.43 88888.00 2015-10-05 10:47:26.875 278 12360.83 83.88 54343.40 88888.00 2015-10-05 10:47:27.000 278 12360.65 83.95 54343.38 88888.00 2015-10-05 10:47:27.125 278 12360.45 84.00 54343.40 88888.00 2015-10-05 10:47:27.250 278 12360.25 83.97 54343.38 88888.00 2015-10-05 10:47:27.375 278 12360.15 84.00 54343.38 88888.00 2015-10-05 10:47:27.500 278 12360.02 84.00 54343.38 88888.00 2015-10-05 10:47:27.625 278 12359.80 84.00 54343.35 88888.00 2015-10-05 10:47:27.750 278 12359.62 83.97 54343.32 88888.00 2015-10-05 10:47:27.875 278 12359.50 83.92 54343.30 88888.00 2015-10-05 10:47:28.000 278 12359.38 83.78 54343.28 88888.00 2015-10-05 10:47:28.125 278 12359.23 83.67 54343.28 88888.00 2015-10-05 10:47:28.250 278 12359.08 83.60 54343.28 88888.00 2015-10-05 10:47:28.375 278 12359.00 83.50 54343.25 88888.00 2015-10-05 10:47:28.500 278 12358.95 83.38 54343.25 88888.00 2015-10-05 10:47:28.625 278 12358.88 83.28 54343.28 88888.00 2015-10-05 10:47:28.750 278 12358.83 83.15 54343.25 88888.00 2015-10-05 10:47:28.875 278 12358.77 83.03 54343.25 88888.00 2015-10-05 10:47:29.000 278 12358.70 82.95 54343.25 88888.00 2015-10-05 10:47:29.125 278 12358.65 82.88 54343.25 88888.00 2015-10-05 10:47:29.250 278 12358.55 82.78 54343.25 88888.00 2015-10-05 10:47:29.375 278 12358.48 82.72 54343.20 88888.00 2015-10-05 10:47:29.500 278 12358.40 82.67 54343.20 88888.00 2015-10-05 10:47:29.625 278 12358.30 82.60 54343.20 88888.00 2015-10-05 10:47:29.750 278 12358.23 82.58 54343.18 88888.00 2015-10-05 10:47:29.875 278 12358.20 82.60 54343.18 88888.00 2015-10-05 10:47:30.000 278 12358.12 82.60 54343.15 88888.00 2015-10-05 10:47:30.125 278 12358.08 82.62 54343.12 88888.00 2015-10-05 10:47:30.250 278 12357.92 82.67 54343.10 88888.00 2015-10-05 10:47:30.375 278 12357.95 82.75 54343.07 88888.00 2015-10-05 10:47:30.500 278 12357.98 82.83 54343.07 88888.00 2015-10-05 10:47:30.625 278 12357.98 82.85 54343.03 88888.00 2015-10-05 10:47:30.750 278 12357.88 82.85 54343.00 88888.00 2015-10-05 10:47:30.875 278 12357.75 82.92 54342.95 88888.00 2015-10-05 10:47:31.000 278 12357.73 82.97 54342.95 88888.00 2015-10-05 10:47:31.125 278 12357.73 83.00 54342.93 88888.00 2015-10-05 10:47:31.250 278 12357.67 82.97 54342.90 88888.00 2015-10-05 10:47:31.375 278 12357.67 82.95 54342.90 88888.00 2015-10-05 10:47:31.500 278 12357.67 82.92 54342.82 88888.00 2015-10-05 10:47:31.625 278 12357.60 82.85 54342.80 88888.00 2015-10-05 10:47:31.750 278 12357.58 82.78 54342.78 88888.00 2015-10-05 10:47:31.875 278 12357.60 82.67 54342.78 88888.00 2015-10-05 10:47:32.000 278 12357.60 82.55 54342.75 88888.00 2015-10-05 10:47:32.125 278 12357.58 82.40 54342.75 88888.00 2015-10-05 10:47:32.250 278 12357.58 82.15 54342.75 88888.00 2015-10-05 10:47:32.375 278 12357.58 81.97 54342.75 88888.00 2015-10-05 10:47:32.500 278 12357.60 81.72 54342.75 88888.00 2015-10-05 10:47:32.625 278 12357.60 81.53 54342.72 88888.00 2015-10-05 10:47:32.750 278 12357.60 81.25 54342.70 88888.00 2015-10-05 10:47:32.875 278 12357.65 80.95 54342.72 88888.00 2015-10-05 10:47:33.000 278 12357.73 80.67 54342.72 88888.00 2015-10-05 10:47:33.125 278 12357.77 80.40 54342.70 88888.00 2015-10-05 10:47:33.250 278 12357.85 80.05 54342.68 88888.00 2015-10-05 10:47:33.375 278 12357.98 79.78 54342.70 88888.00 2015-10-05 10:47:33.500 278 12358.12 79.42 54342.68 88888.00 2015-10-05 10:47:33.625 278 12358.30 79.15 54342.70 88888.00 2015-10-05 10:47:33.750 278 12358.45 78.92 54342.70 88888.00 2015-10-05 10:47:33.875 278 12358.60 78.67 54342.72 88888.00 2015-10-05 10:47:34.000 278 12358.80 78.42 54342.70 88888.00 2015-10-05 10:47:34.125 278 12358.98 78.20 54342.68 88888.00 2015-10-05 10:47:34.250 278 12359.05 78.00 54342.68 88888.00 2015-10-05 10:47:34.375 278 12359.12 77.88 54342.65 88888.00 2015-10-05 10:47:34.500 278 12359.25 77.78 54342.65 88888.00 2015-10-05 10:47:34.625 278 12359.35 77.72 54342.65 88888.00 2015-10-05 10:47:34.750 278 12359.48 77.70 54342.62 88888.00 2015-10-05 10:47:34.875 278 12359.52 77.70 54342.60 88888.00 2015-10-05 10:47:35.000 278 12359.55 77.72 54342.57 88888.00 2015-10-05 10:47:35.125 278 12359.50 77.78 54342.55 88888.00 2015-10-05 10:47:35.250 278 12359.50 77.90 54342.55 88888.00 2015-10-05 10:47:35.375 278 12359.52 78.00 54342.50 88888.00 2015-10-05 10:47:35.500 278 12359.52 78.17 54342.45 88888.00 2015-10-05 10:47:35.625 278 12359.52 78.33 54342.45 88888.00 2015-10-05 10:47:35.750 278 12359.48 78.45 54342.45 88888.00 2015-10-05 10:47:35.875 278 12359.42 78.58 54342.43 88888.00 2015-10-05 10:47:36.000 278 12359.38 78.70 54342.38 88888.00 2015-10-05 10:47:36.125 278 12359.33 78.80 54342.35 88888.00 2015-10-05 10:47:36.250 278 12359.25 78.90 54342.32 88888.00 2015-10-05 10:47:36.375 278 12359.15 78.97 54342.32 88888.00 2015-10-05 10:47:36.500 278 12359.05 78.97 54342.30 88888.00 2015-10-05 10:47:36.625 278 12359.08 79.03 54342.28 88888.00 2015-10-05 10:47:36.750 278 12359.02 79.05 54342.28 88888.00 2015-10-05 10:47:36.875 278 12358.95 78.97 54342.25 88888.00 2015-10-05 10:47:37.000 278 12358.85 78.95 54342.25 88888.00 2015-10-05 10:47:37.125 278 12358.75 78.90 54342.28 88888.00 2015-10-05 10:47:37.250 278 12358.73 78.83 54342.28 88888.00 2015-10-05 10:47:37.375 278 12358.75 78.75 54342.25 88888.00 2015-10-05 10:47:37.500 278 12358.73 78.60 54342.22 88888.00 2015-10-05 10:47:37.625 278 12358.73 78.50 54342.22 88888.00 2015-10-05 10:47:37.750 278 12358.77 78.40 54342.25 88888.00 2015-10-05 10:47:37.875 278 12358.85 78.25 54342.25 88888.00 2015-10-05 10:47:38.000 278 12358.95 78.05 54342.22 88888.00 2015-10-05 10:47:38.125 278 12359.08 77.92 54342.22 88888.00 2015-10-05 10:47:38.250 278 12359.17 77.78 54342.25 88888.00 2015-10-05 10:47:38.375 278 12359.27 77.67 54342.25 88888.00 2015-10-05 10:47:38.500 278 12359.42 77.58 54342.22 88888.00 2015-10-05 10:47:38.625 278 12359.55 77.45 54342.22 88888.00 2015-10-05 10:47:38.750 278 12359.65 77.33 54342.20 88888.00 2015-10-05 10:47:38.875 278 12359.75 77.20 54342.20 88888.00 2015-10-05 10:47:39.000 278 12359.92 77.15 54342.18 88888.00 2015-10-05 10:47:39.125 278 12360.05 77.10 54342.15 88888.00 2015-10-05 10:47:39.250 278 12360.15 77.05 54342.12 88888.00 2015-10-05 10:47:39.375 278 12360.30 77.08 54342.12 88888.00 2015-10-05 10:47:39.500 278 12360.42 77.08 54342.15 88888.00 2015-10-05 10:47:39.625 278 12360.50 77.08 54342.10 88888.00 2015-10-05 10:47:39.750 278 12360.55 77.17 54342.05 88888.00 2015-10-05 10:47:39.875 278 12360.65 77.28 54342.05 88888.00 2015-10-05 10:47:40.000 278 12360.75 77.35 54342.03 88888.00 2015-10-05 10:47:40.125 278 12360.83 77.40 54342.03 88888.00 2015-10-05 10:47:40.250 278 12360.77 77.50 54342.00 88888.00 2015-10-05 10:47:40.375 278 12360.77 77.58 54342.00 88888.00 2015-10-05 10:47:40.500 278 12360.92 77.67 54342.00 88888.00 2015-10-05 10:47:40.625 278 12361.12 77.72 54342.00 88888.00 2015-10-05 10:47:40.750 278 12361.20 77.78 54341.95 88888.00 2015-10-05 10:47:40.875 278 12361.23 77.83 54341.97 88888.00 2015-10-05 10:47:41.000 278 12361.20 77.83 54341.97 88888.00 2015-10-05 10:47:41.125 278 12361.25 77.83 54341.97 88888.00 2015-10-05 10:47:41.250 278 12361.35 77.78 54341.95 88888.00 2015-10-05 10:47:41.375 278 12361.52 77.75 54341.95 88888.00 2015-10-05 10:47:41.500 278 12361.62 77.67 54341.93 88888.00 2015-10-05 10:47:41.625 278 12361.73 77.58 54341.90 88888.00 2015-10-05 10:47:41.750 278 12361.77 77.47 54341.93 88888.00 2015-10-05 10:47:41.875 278 12361.88 77.33 54341.93 88888.00 2015-10-05 10:47:42.000 278 12362.05 77.15 54341.90 88888.00 2015-10-05 10:47:42.125 278 12362.27 76.97 54341.90 88888.00 2015-10-05 10:47:42.250 278 12362.40 76.75 54341.88 88888.00 2015-10-05 10:47:42.375 278 12362.55 76.55 54341.88 88888.00 2015-10-05 10:47:42.500 278 12362.75 76.33 54341.90 88888.00 2015-10-05 10:47:42.625 278 12362.88 76.12 54341.93 88888.00 2015-10-05 10:47:42.750 278 12363.00 75.95 54341.90 88888.00 2015-10-05 10:47:42.875 278 12363.12 75.72 54341.90 88888.00 2015-10-05 10:47:43.000 278 12363.23 75.55 54341.93 88888.00 2015-10-05 10:47:43.125 278 12363.30 75.42 54341.93 88888.00 2015-10-05 10:47:43.250 278 12363.35 75.28 54341.95 88888.00 2015-10-05 10:47:43.375 278 12363.38 75.17 54341.93 88888.00 2015-10-05 10:47:43.500 278 12363.35 75.08 54341.95 88888.00 2015-10-05 10:47:43.625 278 12363.38 75.05 54341.95 88888.00 2015-10-05 10:47:43.750 278 12363.38 74.97 54341.93 88888.00 2015-10-05 10:47:43.875 278 12363.35 74.92 54341.95 88888.00 2015-10-05 10:47:44.000 278 12363.38 74.85 54341.93 88888.00 2015-10-05 10:47:44.125 278 12363.40 74.83 54341.95 88888.00 2015-10-05 10:47:44.250 278 12363.42 74.80 54341.93 88888.00 2015-10-05 10:47:44.375 278 12363.42 74.72 54341.88 88888.00 2015-10-05 10:47:44.500 278 12363.48 74.67 54341.90 88888.00 2015-10-05 10:47:44.625 278 12363.55 74.60 54341.88 88888.00 2015-10-05 10:47:44.750 278 12363.65 74.53 54341.82 88888.00 2015-10-05 10:47:44.875 278 12363.80 74.45 54341.80 88888.00 2015-10-05 10:47:45.000 278 12363.92 74.38 54341.78 88888.00 2015-10-05 10:47:45.125 278 12364.02 74.30 54341.75 88888.00 2015-10-05 10:47:45.250 278 12364.17 74.15 54341.70 88888.00 2015-10-05 10:47:45.375 278 12364.33 74.10 54341.68 88888.00 2015-10-05 10:47:45.500 278 12364.55 74.00 54341.60 88888.00 2015-10-05 10:47:45.625 278 12364.80 73.88 54341.60 88888.00 2015-10-05 10:47:45.750 278 12365.05 73.78 54341.57 88888.00 2015-10-05 10:47:45.875 278 12365.33 73.62 54341.57 88888.00 2015-10-05 10:47:46.000 278 12365.55 73.47 54341.55 88888.00 2015-10-05 10:47:46.125 278 12365.73 73.33 54341.47 88888.00 2015-10-05 10:47:46.250 278 12365.95 73.10 54341.47 88888.00 2015-10-05 10:47:46.375 278 12366.17 72.92 54341.43 88888.00 2015-10-05 10:47:46.500 278 12366.42 72.78 54341.38 88888.00 2015-10-05 10:47:46.625 278 12366.70 72.60 54341.35 88888.00 2015-10-05 10:47:46.750 278 12366.98 72.40 54341.32 88888.00 2015-10-05 10:47:46.875 278 12367.17 72.20 54341.32 88888.00 2015-10-05 10:47:47.000 278 12367.33 71.97 54341.30 88888.00 2015-10-05 10:47:47.125 278 12367.50 71.72 54341.28 88888.00 2015-10-05 10:47:47.250 278 12367.67 71.40 54341.25 88888.00 2015-10-05 10:47:47.375 278 12367.90 71.20 54341.20 88888.00 2015-10-05 10:47:47.500 278 12368.05 70.95 54341.20 88888.00 2015-10-05 10:47:47.625 278 12368.25 70.67 54341.18 88888.00 2015-10-05 10:47:47.750 278 12368.40 70.42 54341.12 88888.00 2015-10-05 10:47:47.875 278 12368.48 70.20 54341.12 88888.00 2015-10-05 10:47:48.000 278 12368.60 69.95 54341.12 88888.00 2015-10-05 10:47:48.125 278 12368.67 69.70 54341.10 88888.00 2015-10-05 10:47:48.250 278 12368.70 69.42 54341.05 88888.00 2015-10-05 10:47:48.375 278 12368.80 69.22 54341.03 88888.00 2015-10-05 10:47:48.500 278 12368.88 69.03 54341.00 88888.00 2015-10-05 10:47:48.625 278 12369.00 68.80 54341.00 88888.00 2015-10-05 10:47:48.750 278 12369.17 68.58 54340.95 88888.00 2015-10-05 10:47:48.875 278 12369.30 68.33 54340.93 88888.00 2015-10-05 10:47:49.000 278 12369.40 68.12 54340.88 88888.00 2015-10-05 10:47:49.125 278 12369.50 67.92 54340.85 88888.00 2015-10-05 10:47:49.250 278 12369.52 67.70 54340.85 88888.00 2015-10-05 10:47:49.375 278 12369.60 67.55 54340.82 88888.00 2015-10-05 10:47:49.500 278 12369.67 67.38 54340.80 88888.00 2015-10-05 10:47:49.625 278 12369.75 67.20 54340.80 88888.00 2015-10-05 10:47:49.750 278 12369.88 67.08 54340.78 88888.00 2015-10-05 10:47:49.875 278 12370.00 66.92 54340.78 88888.00 2015-10-05 10:47:50.000 278 12370.08 66.75 54340.72 88888.00 2015-10-05 10:47:50.125 278 12370.08 66.62 54340.72 88888.00 2015-10-05 10:47:50.250 278 12370.05 66.45 54340.70 88888.00 2015-10-05 10:47:50.375 278 12370.17 66.38 54340.68 88888.00 2015-10-05 10:47:50.500 278 12370.27 66.33 54340.65 88888.00 2015-10-05 10:47:50.625 278 12370.30 66.17 54340.60 88888.00 2015-10-05 10:47:50.750 278 12370.30 66.05 54340.60 88888.00 2015-10-05 10:47:50.875 278 12370.27 65.95 54340.60 88888.00 2015-10-05 10:47:51.000 278 12370.27 65.90 54340.57 88888.00 2015-10-05 10:47:51.125 278 12370.30 65.85 54340.55 88888.00 2015-10-05 10:47:51.250 278 12370.27 65.72 54340.55 88888.00 2015-10-05 10:47:51.375 278 12370.27 65.65 54340.53 88888.00 2015-10-05 10:47:51.500 278 12370.25 65.55 54340.53 88888.00 2015-10-05 10:47:51.625 278 12370.23 65.47 54340.50 88888.00 2015-10-05 10:47:51.750 278 12370.17 65.40 54340.47 88888.00 2015-10-05 10:47:51.875 278 12370.02 65.28 54340.47 88888.00 2015-10-05 10:47:52.000 278 12369.95 65.20 54340.45 88888.00 2015-10-05 10:47:52.125 278 12369.92 65.15 54340.45 88888.00 2015-10-05 10:47:52.250 278 12369.90 65.05 54340.45 88888.00 2015-10-05 10:47:52.375 278 12369.95 65.03 54340.43 88888.00 2015-10-05 10:47:52.500 278 12369.90 64.95 54340.43 88888.00 2015-10-05 10:47:52.625 278 12369.80 64.92 54340.40 88888.00 2015-10-05 10:47:52.750 278 12369.83 64.88 54340.38 88888.00 2015-10-05 10:47:52.875 278 12369.85 64.80 54340.35 88888.00 2015-10-05 10:47:53.000 278 12369.85 64.72 54340.35 88888.00 2015-10-05 10:47:53.125 278 12369.75 64.65 54340.32 88888.00 2015-10-05 10:47:53.250 278 12369.67 64.58 54340.32 88888.00 2015-10-05 10:47:53.375 278 12369.65 64.50 54340.28 88888.00 2015-10-05 10:47:53.500 278 12369.67 64.42 54340.22 88888.00 2015-10-05 10:47:53.625 278 12369.80 64.35 54340.25 88888.00 2015-10-05 10:47:53.750 278 12369.90 64.22 54340.20 88888.00 2015-10-05 10:47:53.875 278 12369.88 64.08 54340.15 88888.00 2015-10-05 10:47:54.000 278 12369.92 63.98 54340.15 88888.00 2015-10-05 10:47:54.125 278 12370.00 63.90 54340.15 88888.00 2015-10-05 10:47:54.250 278 12370.05 63.70 54340.15 88888.00 2015-10-05 10:47:54.375 278 12370.10 63.58 54340.15 88888.00 2015-10-05 10:47:54.500 278 12370.08 63.48 54340.12 88888.00 2015-10-05 10:47:54.625 278 12370.05 63.38 54340.07 88888.00 2015-10-05 10:47:54.750 278 12370.10 63.33 54340.05 88888.00 2015-10-05 10:47:54.875 278 12370.10 63.38 54340.05 88888.00 2015-10-05 10:47:55.000 278 12369.95 63.40 54340.05 88888.00 2015-10-05 10:47:55.125 278 12369.80 63.52 54340.05 88888.00 2015-10-05 10:47:55.250 278 12369.65 63.65 54340.03 88888.00 2015-10-05 10:47:55.375 278 12369.55 63.80 54340.03 88888.00 2015-10-05 10:47:55.500 278 12369.30 63.98 54340.03 88888.00 2015-10-05 10:47:55.625 278 12369.00 64.17 54340.00 88888.00 2015-10-05 10:47:55.750 278 12368.70 64.40 54340.03 88888.00 2015-10-05 10:47:55.875 278 12368.33 64.62 54340.03 88888.00 2015-10-05 10:47:56.000 278 12367.92 64.90 54340.00 88888.00 2015-10-05 10:47:56.125 278 12367.55 65.15 54340.00 88888.00 2015-10-05 10:47:56.250 278 12367.12 65.53 54340.03 88888.00 2015-10-05 10:47:56.375 278 12366.77 65.80 54340.05 88888.00 2015-10-05 10:47:56.500 278 12366.38 66.08 54340.03 88888.00 2015-10-05 10:47:56.625 278 12366.08 66.38 54340.00 88888.00 2015-10-05 10:47:56.750 278 12365.77 66.67 54340.05 88888.00 2015-10-05 10:47:56.875 278 12365.38 66.90 54340.05 88888.00 2015-10-05 10:47:57.000 278 12365.00 67.12 54340.03 88888.00 2015-10-05 10:47:57.125 278 12364.70 67.30 54340.03 88888.00 2015-10-05 10:47:57.250 278 12364.38 67.47 54340.03 88888.00 2015-10-05 10:47:57.375 278 12364.20 67.58 54340.03 88888.00 2015-10-05 10:47:57.500 278 12363.98 67.70 54340.05 88888.00 2015-10-05 10:47:57.625 278 12363.88 67.80 54340.05 88888.00 2015-10-05 10:47:57.750 278 12363.77 67.85 54340.03 88888.00 2015-10-05 10:47:57.875 278 12363.73 67.92 54340.05 88888.00 2015-10-05 10:47:58.000 278 12363.65 67.90 54340.05 88888.00 2015-10-05 10:47:58.125 278 12363.62 67.90 54340.05 88888.00 2015-10-05 10:47:58.250 278 12363.58 67.88 54340.07 88888.00 2015-10-05 10:47:58.375 278 12363.48 67.88 54340.07 88888.00 2015-10-05 10:47:58.500 278 12363.45 67.88 54340.05 88888.00 2015-10-05 10:47:58.625 278 12363.42 67.88 54340.05 88888.00 2015-10-05 10:47:58.750 278 12363.35 67.90 54340.05 88888.00 2015-10-05 10:47:58.875 278 12363.25 67.92 54340.07 88888.00 2015-10-05 10:47:59.000 278 12363.25 67.92 54340.05 88888.00 2015-10-05 10:47:59.125 278 12363.20 67.92 54340.05 88888.00 2015-10-05 10:47:59.250 278 12363.15 67.92 54340.05 88888.00 2015-10-05 10:47:59.375 278 12363.17 67.97 54340.03 88888.00 2015-10-05 10:47:59.500 278 12363.15 68.00 54340.03 88888.00 2015-10-05 10:47:59.625 278 12363.12 68.12 54340.03 88888.00 2015-10-05 10:47:59.750 278 12363.05 68.22 54340.00 88888.00 2015-10-05 10:47:59.875 278 12363.00 68.33 54340.00 88888.00 2015-10-05 10:48:00.000 278 12362.95 68.42 54340.00 88888.00 2015-10-05 10:48:00.125 278 12362.90 68.58 54339.97 88888.00 2015-10-05 10:48:00.250 278 12362.80 68.75 54339.95 88888.00 2015-10-05 10:48:00.375 278 12362.75 68.83 54339.93 88888.00 2015-10-05 10:48:00.500 278 12362.65 68.92 54339.90 88888.00 2015-10-05 10:48:00.625 278 12362.62 69.08 54339.90 88888.00 2015-10-05 10:48:00.750 278 12362.62 69.20 54339.88 88888.00 2015-10-05 10:48:00.875 278 12362.50 69.28 54339.88 88888.00 2015-10-05 10:48:01.000 278 12362.40 69.33 54339.88 88888.00 2015-10-05 10:48:01.125 278 12362.30 69.38 54339.85 88888.00 2015-10-05 10:48:01.250 278 12362.20 69.35 54339.85 88888.00 2015-10-05 10:48:01.375 278 12362.17 69.38 54339.85 88888.00 2015-10-05 10:48:01.500 278 12362.05 69.33 54339.85 88888.00 2015-10-05 10:48:01.625 278 12361.95 69.28 54339.88 88888.00 2015-10-05 10:48:01.750 278 12361.85 69.22 54339.88 88888.00 2015-10-05 10:48:01.875 278 12361.77 69.15 54339.85 88888.00 2015-10-05 10:48:02.000 278 12361.70 69.08 54339.88 88888.00 2015-10-05 10:48:02.125 278 12361.70 68.92 54339.90 88888.00 2015-10-05 10:48:02.250 278 12361.70 68.78 54339.93 88888.00 2015-10-05 10:48:02.375 278 12361.73 68.70 54339.95 88888.00 2015-10-05 10:48:02.500 278 12361.60 68.53 54339.97 88888.00 2015-10-05 10:48:02.625 278 12361.55 68.40 54339.97 88888.00 2015-10-05 10:48:02.750 278 12361.58 68.25 54339.97 88888.00 2015-10-05 10:48:02.875 278 12361.58 68.15 54340.03 88888.00 2015-10-05 10:48:03.000 278 12361.52 68.05 54340.05 88888.00 2015-10-05 10:48:03.125 278 12361.40 68.00 54340.05 88888.00 2015-10-05 10:48:03.250 278 12361.27 67.90 54340.12 88888.00 2015-10-05 10:48:03.375 278 12361.17 67.88 54340.10 88888.00 2015-10-05 10:48:03.500 278 12361.08 67.85 54340.10 88888.00 2015-10-05 10:48:03.625 278 12361.10 67.85 54340.15 88888.00 2015-10-05 10:48:03.750 278 12361.08 67.88 54340.18 88888.00 2015-10-05 10:48:03.875 278 12361.02 67.95 54340.25 88888.00 2015-10-05 10:48:04.000 278 12360.90 68.03 54340.25 88888.00 2015-10-05 10:48:04.125 278 12360.83 68.08 54340.25 88888.00 2015-10-05 10:48:04.250 278 12360.67 68.15 54340.28 88888.00 2015-10-05 10:48:04.375 278 12360.67 68.22 54340.28 88888.00 2015-10-05 10:48:04.500 278 12360.67 68.35 54340.30 88888.00 2015-10-05 10:48:04.625 278 12360.62 68.42 54340.32 88888.00 2015-10-05 10:48:04.750 278 12360.55 68.58 54340.35 88888.00 2015-10-05 10:48:04.875 278 12360.42 68.67 54340.32 88888.00 2015-10-05 10:48:05.000 278 12360.33 68.75 54340.35 88888.00 2015-10-05 10:48:05.125 278 12360.23 68.78 54340.40 88888.00 2015-10-05 10:48:05.250 278 12360.10 68.72 54340.35 88888.00 2015-10-05 10:48:05.375 278 12360.02 68.72 54340.38 88888.00 2015-10-05 10:48:05.500 278 12359.83 68.67 54340.38 88888.00 2015-10-05 10:48:05.625 278 12359.62 68.60 54340.38 88888.00 2015-10-05 10:48:05.750 278 12359.60 68.50 54340.38 88888.00 2015-10-05 10:48:05.875 278 12359.52 68.35 54340.40 88888.00 2015-10-05 10:48:06.000 278 12359.45 68.17 54340.40 88888.00 2015-10-05 10:48:06.125 278 12359.33 68.00 54340.45 88888.00 2015-10-05 10:48:06.250 278 12359.23 67.78 54340.47 88888.00 2015-10-05 10:48:06.375 278 12359.20 67.58 54340.50 88888.00 2015-10-05 10:48:06.500 278 12359.17 67.38 54340.53 88888.00 2015-10-05 10:48:06.625 278 12359.15 67.17 54340.53 88888.00 2015-10-05 10:48:06.750 278 12359.12 66.92 54340.55 88888.00 2015-10-05 10:48:06.875 278 12359.05 66.70 54340.60 88888.00 2015-10-05 10:48:07.000 278 12358.98 66.45 54340.62 88888.00 2015-10-05 10:48:07.125 278 12358.95 66.28 54340.65 88888.00 2015-10-05 10:48:07.250 278 12358.90 66.00 54340.68 88888.00 2015-10-05 10:48:07.375 278 12358.88 65.85 54340.68 88888.00 2015-10-05 10:48:07.500 278 12358.80 65.67 54340.72 88888.00 2015-10-05 10:48:07.625 278 12358.70 65.55 54340.75 88888.00 2015-10-05 10:48:07.750 278 12358.62 65.45 54340.78 88888.00 2015-10-05 10:48:07.875 278 12358.55 65.40 54340.85 88888.00 2015-10-05 10:48:08.000 278 12358.45 65.33 54340.88 88888.00 2015-10-05 10:48:08.125 278 12358.30 65.30 54340.93 88888.00 2015-10-05 10:48:08.250 278 12358.15 65.28 54340.95 88888.00 2015-10-05 10:48:08.375 278 12358.00 65.38 54340.95 88888.00 2015-10-05 10:48:08.500 278 12357.75 65.45 54341.00 88888.00 2015-10-05 10:48:08.625 278 12357.67 65.58 54341.03 88888.00 2015-10-05 10:48:08.750 278 12357.55 65.70 54341.07 88888.00 2015-10-05 10:48:08.875 278 12357.38 65.83 54341.07 88888.00 2015-10-05 10:48:09.000 278 12357.20 66.00 54341.12 88888.00 2015-10-05 10:48:09.125 278 12357.05 66.20 54341.15 88888.00 2015-10-05 10:48:09.250 278 12356.80 66.38 54341.20 88888.00 2015-10-05 10:48:09.375 278 12356.65 66.53 54341.20 88888.00 2015-10-05 10:48:09.500 278 12356.52 66.70 54341.20 88888.00 2015-10-05 10:48:09.625 278 12356.45 66.78 54341.20 88888.00 2015-10-05 10:48:09.750 278 12356.38 66.90 54341.22 88888.00 2015-10-05 10:48:09.875 278 12356.30 67.05 54341.28 88888.00 2015-10-05 10:48:10.000 278 12356.25 67.12 54341.30 88888.00 2015-10-05 10:48:10.125 278 12356.20 67.15 54341.30 88888.00 2015-10-05 10:48:10.250 278 12356.12 67.17 54341.32 88888.00 2015-10-05 10:48:10.375 278 12356.12 67.17 54341.35 88888.00 2015-10-05 10:48:10.500 278 12356.17 67.17 54341.38 88888.00 2015-10-05 10:48:10.625 278 12356.25 67.12 54341.40 88888.00 2015-10-05 10:48:10.750 278 12356.27 67.05 54341.43 88888.00 2015-10-05 10:48:10.875 278 12356.25 66.97 54341.43 88888.00 2015-10-05 10:48:11.000 278 12356.23 66.85 54341.45 88888.00 2015-10-05 10:48:11.125 278 12356.30 66.72 54341.50 88888.00 2015-10-05 10:48:11.250 278 12356.30 66.55 54341.53 88888.00 2015-10-05 10:48:11.375 278 12356.42 66.47 54341.55 88888.00 2015-10-05 10:48:11.500 278 12356.42 66.35 54341.57 88888.00 2015-10-05 10:48:11.625 278 12356.48 66.20 54341.60 88888.00 2015-10-05 10:48:11.750 278 12356.48 66.05 54341.60 88888.00 2015-10-05 10:48:11.875 278 12356.50 65.92 54341.62 88888.00 2015-10-05 10:48:12.000 278 12356.42 65.85 54341.65 88888.00 2015-10-05 10:48:12.125 278 12356.42 65.80 54341.70 88888.00 2015-10-05 10:48:12.250 278 12356.52 65.72 54341.70 88888.00 2015-10-05 10:48:12.375 278 12356.58 65.70 54341.75 88888.00 2015-10-05 10:48:12.500 278 12356.45 65.67 54341.75 88888.00 2015-10-05 10:48:12.625 278 12356.42 65.65 54341.80 88888.00 2015-10-05 10:48:12.750 278 12356.40 65.67 54341.80 88888.00 2015-10-05 10:48:12.875 278 12356.33 65.70 54341.82 88888.00 2015-10-05 10:48:13.000 278 12356.30 65.72 54341.88 88888.00 2015-10-05 10:48:13.125 278 12356.27 65.72 54341.93 88888.00 2015-10-05 10:48:13.250 278 12356.17 65.70 54341.95 88888.00 2015-10-05 10:48:13.375 278 12356.10 65.67 54341.93 88888.00 2015-10-05 10:48:13.500 278 12356.00 65.70 54341.95 88888.00 2015-10-05 10:48:13.625 278 12355.92 65.70 54342.00 88888.00 2015-10-05 10:48:13.750 278 12355.90 65.67 54342.03 88888.00 2015-10-05 10:48:13.875 278 12355.95 65.62 54342.03 88888.00 2015-10-05 10:48:14.000 278 12356.02 65.60 54342.05 88888.00 2015-10-05 10:48:14.125 278 12356.08 65.55 54342.05 88888.00 2015-10-05 10:48:14.250 278 12356.17 65.38 54342.10 88888.00 2015-10-05 10:48:14.375 278 12356.25 65.30 54342.10 88888.00 2015-10-05 10:48:14.500 278 12356.30 65.17 54342.12 88888.00 2015-10-05 10:48:14.625 278 12356.40 65.03 54342.12 88888.00 2015-10-05 10:48:14.750 278 12356.60 64.92 54342.15 88888.00 2015-10-05 10:48:14.875 278 12356.77 64.78 54342.20 88888.00 2015-10-05 10:48:15.000 278 12356.80 64.62 54342.20 88888.00 2015-10-05 10:48:15.125 278 12356.90 64.50 54342.22 88888.00 2015-10-05 10:48:15.250 278 12357.02 64.33 54342.28 88888.00 2015-10-05 10:48:15.375 278 12357.17 64.20 54342.30 88888.00 2015-10-05 10:48:15.500 278 12357.30 64.10 54342.30 88888.00 2015-10-05 10:48:15.625 278 12357.48 64.00 54342.32 88888.00 2015-10-05 10:48:15.750 278 12357.58 63.92 54342.35 88888.00 2015-10-05 10:48:15.875 278 12357.65 63.83 54342.40 88888.00 2015-10-05 10:48:16.000 278 12357.75 63.75 54342.40 88888.00 2015-10-05 10:48:16.125 278 12357.90 63.67 54342.40 88888.00 2015-10-05 10:48:16.250 278 12358.00 63.70 54342.43 88888.00 2015-10-05 10:48:16.375 278 12357.95 63.70 54342.45 88888.00 2015-10-05 10:48:16.500 278 12357.90 63.73 54342.45 88888.00 2015-10-05 10:48:16.625 278 12357.90 63.80 54342.47 88888.00 2015-10-05 10:48:16.750 278 12357.92 63.83 54342.50 88888.00 2015-10-05 10:48:16.875 278 12357.92 63.85 54342.50 88888.00 2015-10-05 10:48:17.000 278 12357.92 63.88 54342.53 88888.00 2015-10-05 10:48:17.125 278 12357.95 63.95 54342.55 88888.00 2015-10-05 10:48:17.250 278 12357.90 63.98 54342.57 88888.00 2015-10-05 10:48:17.375 278 12357.90 63.98 54342.57 88888.00 2015-10-05 10:48:17.500 278 12357.77 63.98 54342.60 88888.00 2015-10-05 10:48:17.625 278 12357.73 63.98 54342.62 88888.00 2015-10-05 10:48:17.750 278 12357.67 64.00 54342.68 88888.00 2015-10-05 10:48:17.875 278 12357.70 64.00 54342.68 88888.00 2015-10-05 10:48:18.000 278 12357.80 64.03 54342.72 88888.00 2015-10-05 10:48:18.125 278 12357.85 63.98 54342.72 88888.00 2015-10-05 10:48:18.250 278 12357.85 63.85 54342.72 88888.00 2015-10-05 10:48:18.375 278 12357.90 63.77 54342.75 88888.00 2015-10-05 10:48:18.500 278 12357.95 63.70 54342.75 88888.00 2015-10-05 10:48:18.625 278 12358.05 63.65 54342.78 88888.00 2015-10-05 10:48:18.750 278 12358.12 63.58 54342.75 88888.00 2015-10-05 10:48:18.875 278 12358.23 63.50 54342.78 88888.00 2015-10-05 10:48:19.000 278 12358.20 63.42 54342.80 88888.00 2015-10-05 10:48:19.125 278 12358.20 63.40 54342.80 88888.00 2015-10-05 10:48:19.250 278 12358.25 63.33 54342.78 88888.00 2015-10-05 10:48:19.375 278 12358.33 63.35 54342.80 88888.00 2015-10-05 10:48:19.500 278 12358.33 63.38 54342.80 88888.00 2015-10-05 10:48:19.625 278 12358.33 63.40 54342.80 88888.00 2015-10-05 10:48:19.750 278 12358.30 63.45 54342.78 88888.00 2015-10-05 10:48:19.875 278 12358.27 63.50 54342.78 88888.00 2015-10-05 10:48:20.000 278 12358.30 63.62 54342.78 88888.00 2015-10-05 10:48:20.125 278 12358.30 63.75 54342.78 88888.00 2015-10-05 10:48:20.250 278 12358.17 63.88 54342.78 88888.00 2015-10-05 10:48:20.375 278 12358.12 63.98 54342.72 88888.00 2015-10-05 10:48:20.500 278 12358.02 64.10 54342.70 88888.00 2015-10-05 10:48:20.625 278 12357.98 64.28 54342.68 88888.00 2015-10-05 10:48:20.750 278 12357.95 64.40 54342.65 88888.00 2015-10-05 10:48:20.875 278 12357.98 64.50 54342.65 88888.00 2015-10-05 10:48:21.000 278 12358.00 64.58 54342.62 88888.00 2015-10-05 10:48:21.125 278 12358.05 64.67 54342.60 88888.00 2015-10-05 10:48:21.250 278 12358.05 64.75 54342.55 88888.00 2015-10-05 10:48:21.375 278 12358.08 64.78 54342.50 88888.00 2015-10-05 10:48:21.500 278 12358.05 64.80 54342.50 88888.00 2015-10-05 10:48:21.625 278 12358.10 64.78 54342.47 88888.00 2015-10-05 10:48:21.750 278 12358.17 64.72 54342.45 88888.00 2015-10-05 10:48:21.875 278 12358.25 64.72 54342.43 88888.00 2015-10-05 10:48:22.000 278 12358.30 64.67 54342.40 88888.00 2015-10-05 10:48:22.125 278 12358.42 64.55 54342.38 88888.00 2015-10-05 10:48:22.250 278 12358.55 64.47 54342.35 88888.00 2015-10-05 10:48:22.375 278 12358.67 64.47 54342.35 88888.00 2015-10-05 10:48:22.500 278 12358.83 64.42 54342.32 88888.00 2015-10-05 10:48:22.625 278 12358.98 64.33 54342.30 88888.00 2015-10-05 10:48:22.750 278 12359.08 64.25 54342.25 88888.00 2015-10-05 10:48:22.875 278 12359.20 64.25 54342.22 88888.00 2015-10-05 10:48:23.000 278 12359.33 64.22 54342.22 88888.00 2015-10-05 10:48:23.125 278 12359.40 64.20 54342.20 88888.00 2015-10-05 10:48:23.250 278 12359.50 64.17 54342.15 88888.00 2015-10-05 10:48:23.375 278 12359.65 64.20 54342.12 88888.00 2015-10-05 10:48:23.500 278 12359.75 64.22 54342.12 88888.00 2015-10-05 10:48:23.625 278 12359.80 64.30 54342.10 88888.00 2015-10-05 10:48:23.750 278 12359.83 64.33 54342.10 88888.00 2015-10-05 10:48:23.875 278 12359.92 64.40 54342.10 88888.00 2015-10-05 10:48:24.000 278 12359.92 64.50 54342.07 88888.00 2015-10-05 10:48:24.125 278 12359.85 64.58 54342.07 88888.00 2015-10-05 10:48:24.250 278 12359.80 64.62 54342.07 88888.00 2015-10-05 10:48:24.375 278 12359.77 64.72 54342.07 88888.00 2015-10-05 10:48:24.500 278 12359.73 64.80 54342.10 88888.00 2015-10-05 10:48:24.625 278 12359.67 64.90 54342.10 88888.00 2015-10-05 10:48:24.750 278 12359.60 64.97 54342.12 88888.00 2015-10-05 10:48:24.875 278 12359.48 65.03 54342.12 88888.00 2015-10-05 10:48:25.000 278 12359.30 65.05 54342.10 88888.00 2015-10-05 10:48:25.125 278 12359.17 65.10 54342.12 88888.00 2015-10-05 10:48:25.250 278 12359.05 65.17 54342.18 88888.00 2015-10-05 10:48:25.375 278 12358.98 65.20 54342.18 88888.00 2015-10-05 10:48:25.500 278 12358.85 65.20 54342.22 88888.00 2015-10-05 10:48:25.625 278 12358.67 65.22 54342.25 88888.00 2015-10-05 10:48:25.750 278 12358.55 65.17 54342.22 88888.00 2015-10-05 10:48:25.875 278 12358.40 65.12 54342.30 88888.00 2015-10-05 10:48:26.000 278 12358.30 65.15 54342.32 88888.00 2015-10-05 10:48:26.125 278 12358.15 65.12 54342.35 88888.00 2015-10-05 10:48:26.250 278 12358.05 65.15 54342.38 88888.00 2015-10-05 10:48:26.375 278 12358.00 65.12 54342.40 88888.00 2015-10-05 10:48:26.500 278 12357.90 65.15 54342.40 88888.00 2015-10-05 10:48:26.625 278 12357.85 65.12 54342.43 88888.00 2015-10-05 10:48:26.750 278 12357.85 65.12 54342.45 88888.00 2015-10-05 10:48:26.875 278 12357.83 65.20 54342.47 88888.00 2015-10-05 10:48:27.000 278 12357.80 65.22 54342.47 88888.00 2015-10-05 10:48:27.125 278 12357.83 65.28 54342.50 88888.00 2015-10-05 10:48:27.250 278 12357.83 65.33 54342.50 88888.00 2015-10-05 10:48:27.375 278 12357.88 65.38 54342.50 88888.00 2015-10-05 10:48:27.500 278 12357.95 65.40 54342.47 88888.00 2015-10-05 10:48:27.625 278 12357.98 65.50 54342.50 88888.00 2015-10-05 10:48:27.750 278 12358.05 65.58 54342.50 88888.00 2015-10-05 10:48:27.875 278 12358.17 65.65 54342.47 88888.00 2015-10-05 10:48:28.000 278 12358.27 65.67 54342.50 88888.00 2015-10-05 10:48:28.125 278 12358.30 65.80 54342.47 88888.00 2015-10-05 10:48:28.250 278 12358.40 65.90 54342.47 88888.00 2015-10-05 10:48:28.375 278 12358.60 66.00 54342.47 88888.00 2015-10-05 10:48:28.500 278 12358.75 66.08 54342.45 88888.00 2015-10-05 10:48:28.625 278 12358.80 66.20 54342.45 88888.00 2015-10-05 10:48:28.750 278 12358.92 66.33 54342.45 88888.00 2015-10-05 10:48:28.875 278 12359.02 66.38 54342.43 88888.00 2015-10-05 10:48:29.000 278 12359.10 66.47 54342.43 88888.00 2015-10-05 10:48:29.125 278 12359.23 66.58 54342.43 88888.00 2015-10-05 10:48:29.250 278 12359.35 66.65 54342.43 88888.00 2015-10-05 10:48:29.375 278 12359.48 66.72 54342.40 88888.00 2015-10-05 10:48:29.500 278 12359.58 66.83 54342.40 88888.00 2015-10-05 10:48:29.625 278 12359.70 66.92 54342.40 88888.00 2015-10-05 10:48:29.750 278 12359.80 67.03 54342.40 88888.00 2015-10-05 10:48:29.875 278 12359.90 67.12 54342.40 88888.00 2015-10-05 10:48:30.000 278 12359.98 67.22 54342.38 88888.00 2015-10-05 10:48:30.125 278 12360.02 67.33 54342.38 88888.00 2015-10-05 10:48:30.250 278 12360.12 67.42 54342.35 88888.00 2015-10-05 10:48:30.375 278 12360.33 67.55 54342.35 88888.00 2015-10-05 10:48:30.500 278 12360.40 67.70 54342.35 88888.00 2015-10-05 10:48:30.625 278 12360.42 67.85 54342.35 88888.00 2015-10-05 10:48:30.750 278 12360.48 67.95 54342.32 88888.00 2015-10-05 10:48:30.875 278 12360.55 68.08 54342.30 88888.00 2015-10-05 10:48:31.000 278 12360.67 68.17 54342.30 88888.00 2015-10-05 10:48:31.125 278 12360.70 68.35 54342.32 88888.00 2015-10-05 10:48:31.250 278 12360.67 68.47 54342.35 88888.00 2015-10-05 10:48:31.375 278 12360.65 68.62 54342.35 88888.00 2015-10-05 10:48:31.500 278 12360.60 68.75 54342.35 88888.00 2015-10-05 10:48:31.625 278 12360.62 68.85 54342.32 88888.00 2015-10-05 10:48:31.750 278 12360.65 68.92 54342.32 88888.00 2015-10-05 10:48:31.875 278 12360.58 69.03 54342.32 88888.00 2015-10-05 10:48:32.000 278 12360.48 69.12 54342.35 88888.00 2015-10-05 10:48:32.125 278 12360.40 69.22 54342.38 88888.00 2015-10-05 10:48:32.250 278 12360.38 69.33 54342.38 88888.00 2015-10-05 10:48:32.375 278 12360.45 69.40 54342.40 88888.00 2015-10-05 10:48:32.500 278 12360.38 69.53 54342.43 88888.00 2015-10-05 10:48:32.625 278 12360.33 69.60 54342.43 88888.00 2015-10-05 10:48:32.750 278 12360.35 69.65 54342.45 88888.00 2015-10-05 10:48:32.875 278 12360.33 69.75 54342.47 88888.00 2015-10-05 10:48:33.000 278 12360.27 69.83 54342.50 88888.00 2015-10-05 10:48:33.125 278 12360.23 69.95 54342.53 88888.00 2015-10-05 10:48:33.250 278 12360.17 70.05 54342.57 88888.00 2015-10-05 10:48:33.375 278 12360.17 70.17 54342.60 88888.00 2015-10-05 10:48:33.500 278 12360.15 70.33 54342.60 88888.00 2015-10-05 10:48:33.625 278 12360.15 70.45 54342.57 88888.00 2015-10-05 10:48:33.750 278 12360.15 70.60 54342.57 88888.00 2015-10-05 10:48:33.875 278 12360.12 70.72 54342.60 88888.00 2015-10-05 10:48:34.000 278 12360.15 70.90 54342.62 88888.00 2015-10-05 10:48:34.125 278 12360.20 71.05 54342.60 88888.00 2015-10-05 10:48:34.250 278 12360.25 71.17 54342.60 88888.00 2015-10-05 10:48:34.375 278 12360.35 71.30 54342.60 88888.00 2015-10-05 10:48:34.500 278 12360.50 71.42 54342.57 88888.00 2015-10-05 10:48:34.625 278 12360.70 71.55 54342.55 88888.00 2015-10-05 10:48:34.750 278 12360.80 71.65 54342.55 88888.00 2015-10-05 10:48:34.875 278 12360.95 71.70 54342.57 88888.00 2015-10-05 10:48:35.000 278 12361.12 71.75 54342.55 88888.00 2015-10-05 10:48:35.125 278 12361.33 71.80 54342.53 88888.00 2015-10-05 10:48:35.250 278 12361.42 71.83 54342.55 88888.00 2015-10-05 10:48:35.375 278 12361.60 71.83 54342.53 88888.00 2015-10-05 10:48:35.500 278 12361.83 71.78 54342.50 88888.00 2015-10-05 10:48:35.625 278 12361.98 71.70 54342.50 88888.00 2015-10-05 10:48:35.750 278 12362.20 71.70 54342.47 88888.00 2015-10-05 10:48:35.875 278 12362.40 71.62 54342.47 88888.00 2015-10-05 10:48:36.000 278 12362.60 71.55 54342.47 88888.00 2015-10-05 10:48:36.125 278 12362.80 71.45 54342.50 88888.00 2015-10-05 10:48:36.250 278 12362.95 71.38 54342.50 88888.00 2015-10-05 10:48:36.375 278 12363.12 71.35 54342.50 88888.00 2015-10-05 10:48:36.500 278 12363.25 71.28 54342.50 88888.00 2015-10-05 10:48:36.625 278 12363.38 71.22 54342.47 88888.00 2015-10-05 10:48:36.750 278 12363.48 71.17 54342.50 88888.00 2015-10-05 10:48:36.875 278 12363.55 71.17 54342.47 88888.00 2015-10-05 10:48:37.000 278 12363.73 71.15 54342.47 88888.00 2015-10-05 10:48:37.125 278 12363.83 71.15 54342.50 88888.00 2015-10-05 10:48:37.250 278 12363.80 71.10 54342.50 88888.00 2015-10-05 10:48:37.375 278 12363.88 71.12 54342.50 88888.00 2015-10-05 10:48:37.500 278 12363.90 71.20 54342.50 88888.00 2015-10-05 10:48:37.625 278 12363.95 71.28 54342.50 88888.00 2015-10-05 10:48:37.750 278 12363.90 71.35 54342.53 88888.00 2015-10-05 10:48:37.875 278 12363.85 71.47 54342.55 88888.00 2015-10-05 10:48:38.000 278 12363.83 71.62 54342.55 88888.00 2015-10-05 10:48:38.125 278 12363.83 71.78 54342.55 88888.00 2015-10-05 10:48:38.250 278 12363.77 71.92 54342.55 88888.00 2015-10-05 10:48:38.375 278 12363.73 72.05 54342.55 88888.00 2015-10-05 10:48:38.500 278 12363.67 72.15 54342.55 88888.00 2015-10-05 10:48:38.625 278 12363.55 72.28 54342.57 88888.00 2015-10-05 10:48:38.750 278 12363.42 72.38 54342.60 88888.00 2015-10-05 10:48:38.875 278 12363.33 72.50 54342.62 88888.00 2015-10-05 10:48:39.000 278 12363.20 72.62 54342.62 88888.00 2015-10-05 10:48:39.125 278 12363.08 72.70 54342.62 88888.00 2015-10-05 10:48:39.250 278 12363.00 72.75 54342.65 88888.00 2015-10-05 10:48:39.375 278 12362.90 72.78 54342.65 88888.00 2015-10-05 10:48:39.500 278 12362.85 72.80 54342.68 88888.00 2015-10-05 10:48:39.625 278 12362.77 72.83 54342.68 88888.00 2015-10-05 10:48:39.750 278 12362.73 72.83 54342.70 88888.00 2015-10-05 10:48:39.875 278 12362.65 72.80 54342.72 88888.00 2015-10-05 10:48:40.000 278 12362.58 72.72 54342.75 88888.00 2015-10-05 10:48:40.125 278 12362.55 72.65 54342.75 88888.00 2015-10-05 10:48:40.250 278 12362.55 72.58 54342.78 88888.00 2015-10-05 10:48:40.375 278 12362.58 72.50 54342.80 88888.00 2015-10-05 10:48:40.500 278 12362.52 72.42 54342.80 88888.00 2015-10-05 10:48:40.625 278 12362.45 72.33 54342.82 88888.00 2015-10-05 10:48:40.750 278 12362.38 72.30 54342.82 88888.00 2015-10-05 10:48:40.875 278 12362.35 72.28 54342.88 88888.00 2015-10-05 10:48:41.000 278 12362.35 72.33 54342.88 88888.00 2015-10-05 10:48:41.125 278 12362.35 72.38 54342.93 88888.00 2015-10-05 10:48:41.250 278 12362.33 72.47 54342.95 88888.00 2015-10-05 10:48:41.375 278 12362.30 72.55 54342.95 88888.00 2015-10-05 10:48:41.500 278 12362.25 72.67 54342.97 88888.00 2015-10-05 10:48:41.625 278 12362.20 72.83 54342.97 88888.00 2015-10-05 10:48:41.750 278 12362.12 73.00 54343.00 88888.00 2015-10-05 10:48:41.875 278 12362.08 73.25 54343.00 88888.00 2015-10-05 10:48:42.000 278 12362.00 73.47 54343.03 88888.00 2015-10-05 10:48:42.125 278 12361.98 73.62 54343.03 88888.00 2015-10-05 10:48:42.250 278 12361.95 73.83 54343.07 88888.00 2015-10-05 10:48:42.375 278 12362.00 74.00 54343.10 88888.00 2015-10-05 10:48:42.500 278 12362.02 74.17 54343.10 88888.00 2015-10-05 10:48:42.625 278 12362.02 74.33 54343.12 88888.00 2015-10-05 10:48:42.750 278 12361.98 74.45 54343.12 88888.00 2015-10-05 10:48:42.875 278 12361.98 74.58 54343.12 88888.00 2015-10-05 10:48:43.000 278 12362.00 74.67 54343.12 88888.00 2015-10-05 10:48:43.125 278 12361.98 74.78 54343.12 88888.00 2015-10-05 10:48:43.250 278 12362.02 74.83 54343.18 88888.00 2015-10-05 10:48:43.375 278 12362.15 74.85 54343.20 88888.00 2015-10-05 10:48:43.500 278 12362.25 74.80 54343.22 88888.00 2015-10-05 10:48:43.625 278 12362.35 74.78 54343.20 88888.00 2015-10-05 10:48:43.750 278 12362.42 74.60 54343.22 88888.00 2015-10-05 10:48:43.875 278 12362.48 74.50 54343.22 88888.00 2015-10-05 10:48:44.000 278 12362.62 74.35 54343.25 88888.00 2015-10-05 10:48:44.125 278 12362.77 74.17 54343.28 88888.00 2015-10-05 10:48:44.250 278 12362.80 73.92 54343.32 88888.00 2015-10-05 10:48:44.375 278 12362.90 73.75 54343.30 88888.00 2015-10-05 10:48:44.500 278 12363.00 73.53 54343.35 88888.00 2015-10-05 10:48:44.625 278 12363.12 73.22 54343.38 88888.00 2015-10-05 10:48:44.750 278 12363.23 73.03 54343.40 88888.00 2015-10-05 10:48:44.875 278 12363.35 72.80 54343.40 88888.00 2015-10-05 10:48:45.000 278 12363.42 72.60 54343.40 88888.00 2015-10-05 10:48:45.125 278 12363.55 72.38 54343.40 88888.00 2015-10-05 10:48:45.250 278 12363.67 72.15 54343.45 88888.00 2015-10-05 10:48:45.375 278 12363.80 72.00 54343.47 88888.00 2015-10-05 10:48:45.500 278 12363.92 71.78 54343.47 88888.00 2015-10-05 10:48:45.625 278 12364.00 71.62 54343.50 88888.00 2015-10-05 10:48:45.750 278 12364.08 71.50 54343.53 88888.00 2015-10-05 10:48:45.875 278 12364.23 71.42 54343.55 88888.00 2015-10-05 10:48:46.000 278 12364.27 71.30 54343.57 88888.00 2015-10-05 10:48:46.125 278 12364.30 71.20 54343.60 88888.00 2015-10-05 10:48:46.250 278 12364.40 71.15 54343.60 88888.00 2015-10-05 10:48:46.375 278 12364.52 71.12 54343.65 88888.00 2015-10-05 10:48:46.500 278 12364.60 71.10 54343.65 88888.00 2015-10-05 10:48:46.625 278 12364.62 71.08 54343.68 88888.00 2015-10-05 10:48:46.750 278 12364.65 71.03 54343.70 88888.00 2015-10-05 10:48:46.875 278 12364.65 71.03 54343.72 88888.00 2015-10-05 10:48:47.000 278 12364.67 71.00 54343.75 88888.00 2015-10-05 10:48:47.125 278 12364.67 71.03 54343.75 88888.00 2015-10-05 10:48:47.250 278 12364.65 71.03 54343.78 88888.00 2015-10-05 10:48:47.375 278 12364.70 71.03 54343.78 88888.00 2015-10-05 10:48:47.500 278 12364.73 71.00 54343.78 88888.00 2015-10-05 10:48:47.625 278 12364.67 70.95 54343.78 88888.00 2015-10-05 10:48:47.750 278 12364.70 70.92 54343.78 88888.00 2015-10-05 10:48:47.875 278 12364.73 70.90 54343.80 88888.00 2015-10-05 10:48:48.000 278 12364.77 70.83 54343.80 88888.00 2015-10-05 10:48:48.125 278 12364.77 70.78 54343.82 88888.00 2015-10-05 10:48:48.250 278 12364.85 70.67 54343.82 88888.00 2015-10-05 10:48:48.375 278 12364.88 70.65 54343.82 88888.00 2015-10-05 10:48:48.500 278 12364.90 70.58 54343.85 88888.00 2015-10-05 10:48:48.625 278 12364.90 70.55 54343.80 88888.00 2015-10-05 10:48:48.750 278 12364.92 70.45 54343.82 88888.00 2015-10-05 10:48:48.875 278 12365.00 70.38 54343.80 88888.00 2015-10-05 10:48:49.000 278 12365.08 70.28 54343.80 88888.00 2015-10-05 10:48:49.125 278 12365.23 70.15 54343.75 88888.00 2015-10-05 10:48:49.250 278 12365.38 70.05 54343.78 88888.00 2015-10-05 10:48:49.375 278 12365.52 70.00 54343.78 88888.00 2015-10-05 10:48:49.500 278 12365.58 69.90 54343.75 88888.00 2015-10-05 10:48:49.625 278 12365.60 69.85 54343.75 88888.00 2015-10-05 10:48:49.750 278 12365.65 69.80 54343.75 88888.00 2015-10-05 10:48:49.875 278 12365.70 69.70 54343.75 88888.00 2015-10-05 10:48:50.000 278 12365.83 69.62 54343.72 88888.00 2015-10-05 10:48:50.125 278 12365.92 69.60 54343.72 88888.00 2015-10-05 10:48:50.250 278 12365.98 69.60 54343.72 88888.00 2015-10-05 10:48:50.375 278 12366.05 69.58 54343.70 88888.00 2015-10-05 10:48:50.500 278 12366.08 69.55 54343.68 88888.00 2015-10-05 10:48:50.625 278 12366.12 69.55 54343.68 88888.00 2015-10-05 10:48:50.750 278 12366.23 69.58 54343.68 88888.00 2015-10-05 10:48:50.875 278 12366.23 69.58 54343.68 88888.00 2015-10-05 10:48:51.000 278 12366.17 69.60 54343.68 88888.00 2015-10-05 10:48:51.125 278 12366.15 69.62 54343.70 88888.00 2015-10-05 10:48:51.250 278 12366.20 69.67 54343.70 88888.00 2015-10-05 10:48:51.375 278 12366.27 69.72 54343.68 88888.00 2015-10-05 10:48:51.500 278 12366.17 69.75 54343.68 88888.00 2015-10-05 10:48:51.625 278 12366.10 69.75 54343.68 88888.00 2015-10-05 10:48:51.750 278 12366.10 69.78 54343.72 88888.00 2015-10-05 10:48:51.875 278 12366.15 69.83 54343.68 88888.00 2015-10-05 10:48:52.000 278 12366.15 69.88 54343.70 88888.00 2015-10-05 10:48:52.125 278 12366.10 69.92 54343.70 88888.00 2015-10-05 10:48:52.250 278 12366.12 69.95 54343.72 88888.00 2015-10-05 10:48:52.375 278 12366.12 70.00 54343.70 88888.00 2015-10-05 10:48:52.500 278 12366.10 70.03 54343.72 88888.00 2015-10-05 10:48:52.625 278 12366.17 70.00 54343.72 88888.00 2015-10-05 10:48:52.750 278 12366.27 70.00 54343.70 88888.00 2015-10-05 10:48:52.875 278 12366.35 70.03 54343.70 88888.00 2015-10-05 10:48:53.000 278 12366.42 70.00 54343.72 88888.00 2015-10-05 10:48:53.125 278 12366.52 70.00 54343.70 88888.00 2015-10-05 10:48:53.250 278 12366.65 69.97 54343.68 88888.00 2015-10-05 10:48:53.375 278 12366.80 69.95 54343.72 88888.00 2015-10-05 10:48:53.500 278 12366.95 69.95 54343.75 88888.00 2015-10-05 10:48:53.625 278 12367.12 69.92 54343.72 88888.00 2015-10-05 10:48:53.750 278 12367.27 69.92 54343.75 88888.00 2015-10-05 10:48:53.875 278 12367.48 69.92 54343.78 88888.00 2015-10-05 10:48:54.000 278 12367.62 69.92 54343.78 88888.00 2015-10-05 10:48:54.125 278 12367.73 69.90 54343.75 88888.00 2015-10-05 10:48:54.250 278 12367.83 69.95 54343.80 88888.00 2015-10-05 10:48:54.375 278 12368.00 70.03 54343.80 88888.00 2015-10-05 10:48:54.500 278 12368.12 70.08 54343.82 88888.00 2015-10-05 10:48:54.625 278 12368.33 70.15 54343.82 88888.00 2015-10-05 10:48:54.750 278 12368.50 70.22 54343.82 88888.00 2015-10-05 10:48:54.875 278 12368.65 70.33 54343.85 88888.00 2015-10-05 10:48:55.000 278 12368.77 70.45 54343.85 88888.00 2015-10-05 10:48:55.125 278 12368.90 70.58 54343.85 88888.00 2015-10-05 10:48:55.250 278 12368.98 70.72 54343.85 88888.00 2015-10-05 10:48:55.375 278 12369.05 70.88 54343.85 88888.00 2015-10-05 10:48:55.500 278 12369.12 71.03 54343.85 88888.00 2015-10-05 10:48:55.625 278 12369.23 71.17 54343.88 88888.00 2015-10-05 10:48:55.750 278 12369.30 71.33 54343.88 88888.00 2015-10-05 10:48:55.875 278 12369.33 71.50 54343.90 88888.00 2015-10-05 10:48:56.000 278 12369.35 71.62 54343.88 88888.00 2015-10-05 10:48:56.125 278 12369.45 71.75 54343.88 88888.00 2015-10-05 10:48:56.250 278 12369.50 71.90 54343.88 88888.00 2015-10-05 10:48:56.375 278 12369.58 72.00 54343.85 88888.00 2015-10-05 10:48:56.500 278 12369.62 72.10 54343.90 88888.00 2015-10-05 10:48:56.625 278 12369.65 72.15 54343.93 88888.00 2015-10-05 10:48:56.750 278 12369.70 72.20 54343.93 88888.00 2015-10-05 10:48:56.875 278 12369.75 72.28 54343.93 88888.00 2015-10-05 10:48:57.000 278 12369.80 72.33 54343.95 88888.00 2015-10-05 10:48:57.125 278 12369.80 72.38 54343.97 88888.00 2015-10-05 10:48:57.250 278 12369.75 72.40 54343.97 88888.00 2015-10-05 10:48:57.375 278 12369.77 72.45 54343.95 88888.00 2015-10-05 10:48:57.500 278 12369.83 72.47 54343.97 88888.00 2015-10-05 10:48:57.625 278 12369.83 72.58 54344.00 88888.00 2015-10-05 10:48:57.750 278 12369.77 72.65 54344.00 88888.00 2015-10-05 10:48:57.875 278 12369.77 72.72 54344.03 88888.00 2015-10-05 10:48:58.000 278 12369.80 72.80 54344.05 88888.00 2015-10-05 10:48:58.125 278 12369.77 72.88 54344.05 88888.00 2015-10-05 10:48:58.250 278 12369.67 72.95 54344.07 88888.00 2015-10-05 10:48:58.375 278 12369.62 73.08 54344.05 88888.00 2015-10-05 10:48:58.500 278 12369.62 73.22 54344.07 88888.00 2015-10-05 10:48:58.625 278 12369.60 73.38 54344.07 88888.00 2015-10-05 10:48:58.750 278 12369.50 73.50 54344.10 88888.00 2015-10-05 10:48:58.875 278 12369.48 73.62 54344.12 88888.00 2015-10-05 10:48:59.000 278 12369.45 73.78 54344.12 88888.00 2015-10-05 10:48:59.125 278 12369.38 73.90 54344.12 88888.00 2015-10-05 10:48:59.250 278 12369.23 74.05 54344.15 88888.00 2015-10-05 10:48:59.375 278 12369.20 74.15 54344.12 88888.00 2015-10-05 10:48:59.500 278 12369.12 74.28 54344.12 88888.00 2015-10-05 10:48:59.625 278 12369.02 74.40 54344.18 88888.00 2015-10-05 10:48:59.750 278 12368.95 74.55 54344.20 88888.00 2015-10-05 10:48:59.875 278 12368.88 74.70 54344.22 88888.00 2015-10-05 10:49:00.000 278 12368.80 74.80 54344.22 88888.00 2015-10-05 10:49:00.125 278 12368.67 74.92 54344.25 88888.00 2015-10-05 10:49:00.250 278 12368.48 75.08 54344.28 88888.00 2015-10-05 10:49:00.375 278 12368.33 75.17 54344.28 88888.00 2015-10-05 10:49:00.500 278 12368.17 75.28 54344.30 88888.00 2015-10-05 10:49:00.625 278 12368.08 75.38 54344.32 88888.00 2015-10-05 10:49:00.750 278 12367.95 75.45 54344.32 88888.00 2015-10-05 10:49:00.875 278 12367.73 75.58 54344.35 88888.00 2015-10-05 10:49:01.000 278 12367.55 75.67 54344.35 88888.00 2015-10-05 10:49:01.125 278 12367.40 75.80 54344.35 88888.00 2015-10-05 10:49:01.250 278 12367.27 75.85 54344.38 88888.00 2015-10-05 10:49:01.375 278 12367.20 75.92 54344.40 88888.00 2015-10-05 10:49:01.500 278 12367.12 75.95 54344.38 88888.00 2015-10-05 10:49:01.625 278 12367.08 75.97 54344.38 88888.00 2015-10-05 10:49:01.750 278 12367.02 75.97 54344.40 88888.00 2015-10-05 10:49:01.875 278 12367.00 76.00 54344.40 88888.00 2015-10-05 10:49:02.000 278 12367.00 76.03 54344.38 88888.00 2015-10-05 10:49:02.125 278 12366.92 75.97 54344.40 88888.00 2015-10-05 10:49:02.250 278 12366.83 75.92 54344.40 88888.00 2015-10-05 10:49:02.375 278 12366.85 75.90 54344.40 88888.00 2015-10-05 10:49:02.500 278 12366.95 75.90 54344.40 88888.00 2015-10-05 10:49:02.625 278 12367.02 75.85 54344.40 88888.00 2015-10-05 10:49:02.750 278 12367.02 75.80 54344.40 88888.00 2015-10-05 10:49:02.875 278 12367.02 75.75 54344.40 88888.00 2015-10-05 10:49:03.000 278 12367.05 75.72 54344.38 88888.00 2015-10-05 10:49:03.125 278 12367.08 75.70 54344.38 88888.00 2015-10-05 10:49:03.250 278 12367.12 75.70 54344.38 88888.00 2015-10-05 10:49:03.375 278 12367.20 75.70 54344.38 88888.00 2015-10-05 10:49:03.500 278 12367.30 75.70 54344.38 88888.00 2015-10-05 10:49:03.625 278 12367.35 75.72 54344.35 88888.00 2015-10-05 10:49:03.750 278 12367.35 75.78 54344.32 88888.00 2015-10-05 10:49:03.875 278 12367.38 75.80 54344.35 88888.00 2015-10-05 10:49:04.000 278 12367.42 75.80 54344.35 88888.00 2015-10-05 10:49:04.125 278 12367.38 75.85 54344.38 88888.00 2015-10-05 10:49:04.250 278 12367.35 75.90 54344.32 88888.00 2015-10-05 10:49:04.375 278 12367.38 76.00 54344.30 88888.00 2015-10-05 10:49:04.500 278 12367.42 76.03 54344.30 88888.00 2015-10-05 10:49:04.625 278 12367.35 76.08 54344.32 88888.00 2015-10-05 10:49:04.750 278 12367.35 76.12 54344.32 88888.00 2015-10-05 10:49:04.875 278 12367.40 76.17 54344.30 88888.00 2015-10-05 10:49:05.000 278 12367.42 76.20 54344.28 88888.00 2015-10-05 10:49:05.125 278 12367.35 76.25 54344.28 88888.00 2015-10-05 10:49:05.250 278 12367.27 76.28 54344.28 88888.00 2015-10-05 10:49:05.375 278 12367.35 76.30 54344.28 88888.00 2015-10-05 10:49:05.500 278 12367.45 76.30 54344.28 88888.00 2015-10-05 10:49:05.625 278 12367.52 76.25 54344.28 88888.00 2015-10-05 10:49:05.750 278 12367.52 76.20 54344.25 88888.00 2015-10-05 10:49:05.875 278 12367.50 76.15 54344.22 88888.00 2015-10-05 10:49:06.000 278 12367.55 76.08 54344.20 88888.00 2015-10-05 10:49:06.125 278 12367.65 76.03 54344.20 88888.00 2015-10-05 10:49:06.250 278 12367.83 75.95 54344.18 88888.00 2015-10-05 10:49:06.375 278 12367.98 75.90 54344.18 88888.00 2015-10-05 10:49:06.500 278 12368.05 75.83 54344.15 88888.00 2015-10-05 10:49:06.625 278 12368.20 75.72 54344.12 88888.00 2015-10-05 10:49:06.750 278 12368.40 75.62 54344.15 88888.00 2015-10-05 10:49:06.875 278 12368.60 75.47 54344.12 88888.00 2015-10-05 10:49:07.000 278 12368.73 75.38 54344.12 88888.00 2015-10-05 10:49:07.125 278 12368.83 75.30 54344.12 88888.00 2015-10-05 10:49:07.250 278 12368.95 75.15 54344.15 88888.00 2015-10-05 10:49:07.375 278 12369.17 75.10 54344.12 88888.00 2015-10-05 10:49:07.500 278 12369.35 75.00 54344.15 88888.00 2015-10-05 10:49:07.625 278 12369.60 74.95 54344.15 88888.00 2015-10-05 10:49:07.750 278 12369.73 74.90 54344.12 88888.00 2015-10-05 10:49:07.875 278 12369.75 74.80 54344.10 88888.00 2015-10-05 10:49:08.000 278 12369.77 74.78 54344.12 88888.00 2015-10-05 10:49:08.125 278 12369.88 74.78 54344.12 88888.00 2015-10-05 10:49:08.250 278 12369.92 74.72 54344.18 88888.00 2015-10-05 10:49:08.375 278 12369.95 74.72 54344.15 88888.00 2015-10-05 10:49:08.500 278 12369.95 74.78 54344.18 88888.00 2015-10-05 10:49:08.625 278 12369.90 74.83 54344.20 88888.00 2015-10-05 10:49:08.750 278 12369.77 74.90 54344.20 88888.00 2015-10-05 10:49:08.875 278 12369.73 74.97 54344.22 88888.00 2015-10-05 10:49:09.000 278 12369.73 75.03 54344.22 88888.00 2015-10-05 10:49:09.125 278 12369.65 75.12 54344.28 88888.00 2015-10-05 10:49:09.250 278 12369.50 75.22 54344.32 88888.00 2015-10-05 10:49:09.375 278 12369.38 75.28 54344.32 88888.00 2015-10-05 10:49:09.500 278 12369.25 75.40 54344.35 88888.00 2015-10-05 10:49:09.625 278 12369.17 75.45 54344.35 88888.00 2015-10-05 10:49:09.750 278 12369.10 75.50 54344.35 88888.00 2015-10-05 10:49:09.875 278 12368.98 75.53 54344.35 88888.00 2015-10-05 10:49:10.000 278 12368.92 75.53 54344.35 88888.00 2015-10-05 10:49:10.125 278 12368.92 75.55 54344.38 88888.00 2015-10-05 10:49:10.250 278 12368.88 75.60 54344.40 88888.00 2015-10-05 10:49:10.375 278 12368.83 75.60 54344.38 88888.00 2015-10-05 10:49:10.500 278 12368.80 75.58 54344.38 88888.00 2015-10-05 10:49:10.625 278 12368.77 75.55 54344.38 88888.00 2015-10-05 10:49:10.750 278 12368.75 75.53 54344.40 88888.00 2015-10-05 10:49:10.875 278 12368.77 75.47 54344.38 88888.00 2015-10-05 10:49:11.000 278 12368.80 75.42 54344.40 88888.00 2015-10-05 10:49:11.125 278 12368.85 75.35 54344.38 88888.00 2015-10-05 10:49:11.250 278 12368.90 75.22 54344.38 88888.00 2015-10-05 10:49:11.375 278 12369.00 75.10 54344.40 88888.00 2015-10-05 10:49:11.500 278 12369.08 75.00 54344.38 88888.00 2015-10-05 10:49:11.625 278 12369.12 74.88 54344.35 88888.00 2015-10-05 10:49:11.750 278 12369.17 74.75 54344.35 88888.00 2015-10-05 10:49:11.875 278 12369.23 74.60 54344.35 88888.00 2015-10-05 10:49:12.000 278 12369.30 74.50 54344.35 88888.00 2015-10-05 10:49:12.125 278 12369.38 74.42 54344.38 88888.00 2015-10-05 10:49:12.250 278 12369.42 74.28 54344.38 88888.00 2015-10-05 10:49:12.375 278 12369.52 74.12 54344.40 88888.00 2015-10-05 10:49:12.500 278 12369.55 74.00 54344.40 88888.00 2015-10-05 10:49:12.625 278 12369.52 73.85 54344.43 88888.00 2015-10-05 10:49:12.750 278 12369.55 73.72 54344.43 88888.00 2015-10-05 10:49:12.875 278 12369.55 73.60 54344.45 88888.00 2015-10-05 10:49:13.000 278 12369.48 73.50 54344.45 88888.00 2015-10-05 10:49:13.125 278 12369.40 73.38 54344.47 88888.00 2015-10-05 10:49:13.250 278 12369.30 73.22 54344.50 88888.00 2015-10-05 10:49:13.375 278 12369.23 73.17 54344.55 88888.00 2015-10-05 10:49:13.500 278 12369.17 73.12 54344.57 88888.00 2015-10-05 10:49:13.625 278 12369.05 73.08 54344.60 88888.00 2015-10-05 10:49:13.750 278 12368.88 72.97 54344.62 88888.00 2015-10-05 10:49:13.875 278 12368.80 72.95 54344.68 88888.00 2015-10-05 10:49:14.000 278 12368.77 72.92 54344.68 88888.00 2015-10-05 10:49:14.125 278 12368.70 72.92 54344.75 88888.00 2015-10-05 10:49:14.250 278 12368.50 72.95 54344.78 88888.00 2015-10-05 10:49:14.375 278 12368.45 72.95 54344.78 88888.00 2015-10-05 10:49:14.500 278 12368.35 73.00 54344.80 88888.00 2015-10-05 10:49:14.625 278 12368.23 73.05 54344.85 88888.00 2015-10-05 10:49:14.750 278 12368.12 73.10 54344.85 88888.00 2015-10-05 10:49:14.875 278 12368.05 73.17 54344.88 88888.00 2015-10-05 10:49:15.000 278 12368.05 73.25 54344.93 88888.00 2015-10-05 10:49:15.125 278 12367.98 73.28 54344.95 88888.00 2015-10-05 10:49:15.250 278 12367.90 73.30 54344.97 88888.00 2015-10-05 10:49:15.375 278 12367.88 73.40 54344.95 88888.00 2015-10-05 10:49:15.500 278 12367.83 73.50 54345.00 88888.00 2015-10-05 10:49:15.625 278 12367.77 73.60 54345.00 88888.00 2015-10-05 10:49:15.750 278 12367.73 73.67 54345.00 88888.00 2015-10-05 10:49:15.875 278 12367.70 73.75 54345.03 88888.00 2015-10-05 10:49:16.000 278 12367.67 73.78 54345.03 88888.00 2015-10-05 10:49:16.125 278 12367.70 73.85 54345.05 88888.00 2015-10-05 10:49:16.250 278 12367.75 73.92 54345.07 88888.00 2015-10-05 10:49:16.375 278 12367.80 73.97 54345.07 88888.00 2015-10-05 10:49:16.500 278 12367.83 74.00 54345.05 88888.00 2015-10-05 10:49:16.625 278 12367.83 74.03 54345.05 88888.00 2015-10-05 10:49:16.750 278 12367.88 74.03 54345.07 88888.00 2015-10-05 10:49:16.875 278 12367.90 74.08 54345.07 88888.00 2015-10-05 10:49:17.000 278 12367.92 74.08 54345.05 88888.00 2015-10-05 10:49:17.125 278 12367.92 74.10 54345.07 88888.00 2015-10-05 10:49:17.250 278 12367.92 74.15 54345.12 88888.00 2015-10-05 10:49:17.375 278 12367.92 74.15 54345.12 88888.00 2015-10-05 10:49:17.500 278 12367.90 74.20 54345.15 88888.00 2015-10-05 10:49:17.625 278 12367.88 74.25 54345.15 88888.00 2015-10-05 10:49:17.750 278 12367.75 74.33 54345.20 88888.00 2015-10-05 10:49:17.875 278 12367.67 74.35 54345.20 88888.00 2015-10-05 10:49:18.000 278 12367.73 74.42 54345.22 88888.00 2015-10-05 10:49:18.125 278 12367.67 74.53 54345.25 88888.00 2015-10-05 10:49:18.250 278 12367.55 74.65 54345.28 88888.00 2015-10-05 10:49:18.375 278 12367.55 74.78 54345.32 88888.00 2015-10-05 10:49:18.500 278 12367.45 74.92 54345.32 88888.00 2015-10-05 10:49:18.625 278 12367.45 75.03 54345.38 88888.00 2015-10-05 10:49:18.750 278 12367.48 75.15 54345.35 88888.00 2015-10-05 10:49:18.875 278 12367.45 75.28 54345.40 88888.00 2015-10-05 10:49:19.000 278 12367.38 75.35 54345.43 88888.00 2015-10-05 10:49:19.125 278 12367.38 75.42 54345.47 88888.00 2015-10-05 10:49:19.250 278 12367.38 75.53 54345.53 88888.00 2015-10-05 10:49:19.375 278 12367.42 75.62 54345.53 88888.00 2015-10-05 10:49:19.500 278 12367.35 75.70 54345.55 88888.00 2015-10-05 10:49:19.625 278 12367.33 75.72 54345.57 88888.00 2015-10-05 10:49:19.750 278 12367.30 75.78 54345.60 88888.00 2015-10-05 10:49:19.875 278 12367.27 75.85 54345.65 88888.00 2015-10-05 10:49:20.000 278 12367.25 75.88 54345.65 88888.00 2015-10-05 10:49:20.125 278 12367.25 75.85 54345.68 88888.00 2015-10-05 10:49:20.250 278 12367.25 75.83 54345.68 88888.00 2015-10-05 10:49:20.375 278 12367.27 75.80 54345.70 88888.00 2015-10-05 10:49:20.500 278 12367.25 75.80 54345.75 88888.00 2015-10-05 10:49:20.625 278 12367.23 75.75 54345.75 88888.00 2015-10-05 10:49:20.750 278 12367.20 75.67 54345.78 88888.00 2015-10-05 10:49:20.875 278 12367.25 75.58 54345.80 88888.00 2015-10-05 10:49:21.000 278 12367.33 75.50 54345.78 88888.00 2015-10-05 10:49:21.125 278 12367.35 75.42 54345.80 88888.00 2015-10-05 10:49:21.250 278 12367.38 75.30 54345.82 88888.00 2015-10-05 10:49:21.375 278 12367.45 75.25 54345.88 88888.00 2015-10-05 10:49:21.500 278 12367.55 75.17 54345.90 88888.00 2015-10-05 10:49:21.625 278 12367.60 75.10 54345.88 88888.00 2015-10-05 10:49:21.750 278 12367.65 74.97 54345.88 88888.00 2015-10-05 10:49:21.875 278 12367.67 74.88 54345.90 88888.00 2015-10-05 10:49:22.000 278 12367.75 74.83 54345.90 88888.00 2015-10-05 10:49:22.125 278 12367.73 74.75 54345.93 88888.00 2015-10-05 10:49:22.250 278 12367.65 74.70 54345.93 88888.00 2015-10-05 10:49:22.375 278 12367.67 74.67 54345.93 88888.00 2015-10-05 10:49:22.500 278 12367.65 74.67 54345.93 88888.00 2015-10-05 10:49:22.625 278 12367.67 74.65 54345.95 88888.00 2015-10-05 10:49:22.750 278 12367.65 74.70 54345.97 88888.00 2015-10-05 10:49:22.875 278 12367.62 74.65 54346.00 88888.00 2015-10-05 10:49:23.000 278 12367.55 74.65 54346.03 88888.00 2015-10-05 10:49:23.125 278 12367.48 74.70 54346.03 88888.00 2015-10-05 10:49:23.250 278 12367.48 74.75 54346.05 88888.00 2015-10-05 10:49:23.375 278 12367.45 74.75 54346.05 88888.00 2015-10-05 10:49:23.500 278 12367.45 74.78 54346.05 88888.00 2015-10-05 10:49:23.625 278 12367.45 74.80 54346.10 88888.00 2015-10-05 10:49:23.750 278 12367.42 74.78 54346.10 88888.00 2015-10-05 10:49:23.875 278 12367.38 74.75 54346.15 88888.00 2015-10-05 10:49:24.000 278 12367.35 74.78 54346.15 88888.00 2015-10-05 10:49:24.125 278 12367.30 74.70 54346.15 88888.00 2015-10-05 10:49:24.250 278 12367.38 74.62 54346.15 88888.00 2015-10-05 10:49:24.375 278 12367.45 74.58 54346.15 88888.00 2015-10-05 10:49:24.500 278 12367.52 74.47 54346.15 88888.00 2015-10-05 10:49:24.625 278 12367.60 74.35 54346.18 88888.00 2015-10-05 10:49:24.750 278 12367.70 74.25 54346.15 88888.00 2015-10-05 10:49:24.875 278 12367.83 74.15 54346.15 88888.00 2015-10-05 10:49:25.000 278 12367.90 74.08 54346.18 88888.00 2015-10-05 10:49:25.125 278 12367.95 73.97 54346.20 88888.00 2015-10-05 10:49:25.250 278 12368.08 73.90 54346.20 88888.00 2015-10-05 10:49:25.375 278 12368.33 73.85 54346.18 88888.00 2015-10-05 10:49:25.500 278 12368.55 73.83 54346.15 88888.00 2015-10-05 10:49:25.625 278 12368.70 73.78 54346.12 88888.00 2015-10-05 10:49:25.750 278 12368.83 73.75 54346.12 88888.00 2015-10-05 10:49:25.875 278 12369.00 73.75 54346.12 88888.00 2015-10-05 10:49:26.000 278 12369.20 73.75 54346.10 88888.00 2015-10-05 10:49:26.125 278 12369.30 73.75 54346.10 88888.00 2015-10-05 10:49:26.250 278 12369.40 73.72 54346.05 88888.00 2015-10-05 10:49:26.375 278 12369.55 73.70 54346.03 88888.00 2015-10-05 10:49:26.500 278 12369.62 73.70 54346.03 88888.00 2015-10-05 10:49:26.625 278 12369.67 73.75 54346.03 88888.00 2015-10-05 10:49:26.750 278 12369.73 73.75 54346.03 88888.00 2015-10-05 10:49:26.875 278 12369.77 73.72 54346.03 88888.00 2015-10-05 10:49:27.000 278 12369.77 73.70 54346.00 88888.00 2015-10-05 10:49:27.125 278 12369.70 73.65 54345.97 88888.00 2015-10-05 10:49:27.250 278 12369.65 73.62 54346.00 88888.00 2015-10-05 10:49:27.375 278 12369.65 73.62 54346.00 88888.00 2015-10-05 10:49:27.500 278 12369.67 73.60 54345.97 88888.00 2015-10-05 10:49:27.625 278 12369.65 73.53 54345.97 88888.00 2015-10-05 10:49:27.750 278 12369.58 73.45 54345.93 88888.00 2015-10-05 10:49:27.875 278 12369.60 73.35 54345.95 88888.00 2015-10-05 10:49:28.000 278 12369.65 73.25 54345.90 88888.00 2015-10-05 10:49:28.125 278 12369.55 73.15 54345.90 88888.00 2015-10-05 10:49:28.250 278 12369.50 72.97 54345.93 88888.00 2015-10-05 10:49:28.375 278 12369.50 72.88 54345.90 88888.00 2015-10-05 10:49:28.500 278 12369.58 72.78 54345.85 88888.00 2015-10-05 10:49:28.625 278 12369.60 72.65 54345.88 88888.00 2015-10-05 10:49:28.750 278 12369.70 72.53 54345.85 88888.00 2015-10-05 10:49:28.875 278 12369.77 72.35 54345.82 88888.00 2015-10-05 10:49:29.000 278 12369.85 72.17 54345.78 88888.00 2015-10-05 10:49:29.125 278 12369.98 72.05 54345.78 88888.00 2015-10-05 10:49:29.250 278 12370.08 71.92 54345.80 88888.00 2015-10-05 10:49:29.375 278 12370.23 71.83 54345.78 88888.00 2015-10-05 10:49:29.500 278 12370.38 71.75 54345.72 88888.00 2015-10-05 10:49:29.625 278 12370.48 71.60 54345.70 88888.00 2015-10-05 10:49:29.750 278 12370.58 71.55 54345.68 88888.00 2015-10-05 10:49:29.875 278 12370.77 71.53 54345.65 88888.00 2015-10-05 10:49:30.000 278 12370.83 71.47 54345.62 88888.00 2015-10-05 10:49:30.125 278 12370.90 71.47 54345.62 88888.00 2015-10-05 10:49:30.250 278 12370.98 71.53 54345.62 88888.00 2015-10-05 10:49:30.375 278 12371.10 71.55 54345.62 88888.00 2015-10-05 10:49:30.500 278 12371.15 71.67 54345.60 88888.00 2015-10-05 10:49:30.625 278 12371.15 71.80 54345.57 88888.00 2015-10-05 10:49:30.750 278 12371.12 71.92 54345.60 88888.00 2015-10-05 10:49:30.875 278 12371.12 72.05 54345.60 88888.00 2015-10-05 10:49:31.000 278 12371.05 72.17 54345.60 88888.00 2015-10-05 10:49:31.125 278 12371.00 72.33 54345.60 88888.00 2015-10-05 10:49:31.250 278 12370.88 72.50 54345.60 88888.00 2015-10-05 10:49:31.375 278 12370.83 72.62 54345.60 88888.00 2015-10-05 10:49:31.500 278 12370.70 72.78 54345.60 88888.00 2015-10-05 10:49:31.625 278 12370.60 72.85 54345.57 88888.00 2015-10-05 10:49:31.750 278 12370.50 72.95 54345.55 88888.00 2015-10-05 10:49:31.875 278 12370.45 72.97 54345.57 88888.00 2015-10-05 10:49:32.000 278 12370.50 73.05 54345.55 88888.00 2015-10-05 10:49:32.125 278 12370.52 73.08 54345.55 88888.00 2015-10-05 10:49:32.250 278 12370.55 73.03 54345.57 88888.00 2015-10-05 10:49:32.375 278 12370.55 73.00 54345.57 88888.00 2015-10-05 10:49:32.500 278 12370.55 72.92 54345.57 88888.00 2015-10-05 10:49:32.625 278 12370.60 72.83 54345.55 88888.00 2015-10-05 10:49:32.750 278 12370.67 72.75 54345.55 88888.00 2015-10-05 10:49:32.875 278 12370.67 72.60 54345.55 88888.00 2015-10-05 10:49:33.000 278 12370.73 72.45 54345.53 88888.00 2015-10-05 10:49:33.125 278 12370.77 72.30 54345.57 88888.00 2015-10-05 10:49:33.250 278 12370.85 72.10 54345.57 88888.00 2015-10-05 10:49:33.375 278 12370.98 72.00 54345.57 88888.00 2015-10-05 10:49:33.500 278 12371.02 71.90 54345.57 88888.00 2015-10-05 10:49:33.625 278 12371.10 71.78 54345.60 88888.00 2015-10-05 10:49:33.750 278 12371.12 71.70 54345.60 88888.00 2015-10-05 10:49:33.875 278 12371.17 71.62 54345.60 88888.00 2015-10-05 10:49:34.000 278 12371.23 71.47 54345.60 88888.00 2015-10-05 10:49:34.125 278 12371.27 71.35 54345.60 88888.00 2015-10-05 10:49:34.250 278 12371.38 71.22 54345.60 88888.00 2015-10-05 10:49:34.375 278 12371.48 71.12 54345.60 88888.00 2015-10-05 10:49:34.500 278 12371.55 71.05 54345.60 88888.00 2015-10-05 10:49:34.625 278 12371.60 70.97 54345.60 88888.00 2015-10-05 10:49:34.750 278 12371.75 70.88 54345.60 88888.00 2015-10-05 10:49:34.875 278 12371.85 70.83 54345.57 88888.00 2015-10-05 10:49:35.000 278 12371.90 70.75 54345.57 88888.00 2015-10-05 10:49:35.125 278 12372.02 70.67 54345.60 88888.00 2015-10-05 10:49:35.250 278 12372.12 70.60 54345.62 88888.00 2015-10-05 10:49:35.375 278 12372.23 70.58 54345.62 88888.00 2015-10-05 10:49:35.500 278 12372.35 70.55 54345.65 88888.00 2015-10-05 10:49:35.625 278 12372.45 70.50 54345.65 88888.00 2015-10-05 10:49:35.750 278 12372.52 70.45 54345.65 88888.00 2015-10-05 10:49:35.875 278 12372.52 70.40 54345.68 88888.00 2015-10-05 10:49:36.000 278 12372.55 70.38 54345.65 88888.00 2015-10-05 10:49:36.125 278 12372.60 70.30 54345.70 88888.00 2015-10-05 10:49:36.250 278 12372.67 70.22 54345.72 88888.00 2015-10-05 10:49:36.375 278 12372.75 70.20 54345.75 88888.00 2015-10-05 10:49:36.500 278 12372.75 70.10 54345.75 88888.00 2015-10-05 10:49:36.625 278 12372.75 70.00 54345.78 88888.00 2015-10-05 10:49:36.750 278 12372.77 69.90 54345.80 88888.00 2015-10-05 10:49:36.875 278 12372.80 69.80 54345.82 88888.00 2015-10-05 10:49:37.000 278 12372.83 69.67 54345.80 88888.00 2015-10-05 10:49:37.125 278 12372.90 69.58 54345.82 88888.00 2015-10-05 10:49:37.250 278 12372.90 69.42 54345.88 88888.00 2015-10-05 10:49:37.375 278 12373.00 69.33 54345.90 88888.00 2015-10-05 10:49:37.500 278 12373.10 69.17 54345.93 88888.00 2015-10-05 10:49:37.625 278 12373.12 68.97 54346.00 88888.00 2015-10-05 10:49:37.750 278 12373.17 68.83 54346.00 88888.00 2015-10-05 10:49:37.875 278 12373.15 68.62 54346.03 88888.00 2015-10-05 10:49:38.000 278 12373.15 68.42 54346.05 88888.00 2015-10-05 10:49:38.125 278 12373.17 68.25 54346.10 88888.00 2015-10-05 10:49:38.250 278 12373.20 68.03 54346.15 88888.00 2015-10-05 10:49:38.375 278 12373.20 67.90 54346.18 88888.00 2015-10-05 10:49:38.500 278 12373.23 67.70 54346.22 88888.00 2015-10-05 10:49:38.625 278 12373.17 67.53 54346.25 88888.00 2015-10-05 10:49:38.750 278 12373.10 67.33 54346.28 88888.00 2015-10-05 10:49:38.875 278 12373.12 67.17 54346.28 88888.00 2015-10-05 10:49:39.000 278 12373.12 67.05 54346.30 88888.00 2015-10-05 10:49:39.125 278 12373.10 66.95 54346.32 88888.00 2015-10-05 10:49:39.250 278 12373.02 66.85 54346.35 88888.00 2015-10-05 10:49:39.375 278 12372.95 66.80 54346.40 88888.00 2015-10-05 10:49:39.500 278 12372.83 66.78 54346.40 88888.00 2015-10-05 10:49:39.625 278 12372.73 66.75 54346.43 88888.00 2015-10-05 10:49:39.750 278 12372.55 66.75 54346.45 88888.00 2015-10-05 10:49:39.875 278 12372.42 66.80 54346.43 88888.00 2015-10-05 10:49:40.000 278 12372.20 66.88 54346.45 88888.00 2015-10-05 10:49:40.125 278 12371.98 66.95 54346.50 88888.00 2015-10-05 10:49:40.250 278 12371.85 67.08 54346.53 88888.00 2015-10-05 10:49:40.375 278 12371.77 67.15 54346.53 88888.00 2015-10-05 10:49:40.500 278 12371.62 67.22 54346.55 88888.00 2015-10-05 10:49:40.625 278 12371.35 67.30 54346.55 88888.00 2015-10-05 10:49:40.750 278 12371.05 67.42 54346.57 88888.00 2015-10-05 10:49:40.875 278 12370.77 67.58 54346.57 88888.00 2015-10-05 10:49:41.000 278 12370.55 67.70 54346.57 88888.00 2015-10-05 10:49:41.125 278 12370.42 67.80 54346.60 88888.00 2015-10-05 10:49:41.250 278 12370.23 67.92 54346.62 88888.00 2015-10-05 10:49:41.375 278 12370.10 68.03 54346.62 88888.00 2015-10-05 10:49:41.500 278 12369.98 68.10 54346.65 88888.00 2015-10-05 10:49:41.625 278 12369.80 68.20 54346.65 88888.00 2015-10-05 10:49:41.750 278 12369.70 68.25 54346.65 88888.00 2015-10-05 10:49:41.875 278 12369.55 68.25 54346.68 88888.00 2015-10-05 10:49:42.000 278 12369.42 68.25 54346.70 88888.00 2015-10-05 10:49:42.125 278 12369.38 68.25 54346.72 88888.00 2015-10-05 10:49:42.250 278 12369.27 68.17 54346.72 88888.00 2015-10-05 10:49:42.375 278 12369.30 68.17 54346.72 88888.00 2015-10-05 10:49:42.500 278 12369.25 68.12 54346.72 88888.00 2015-10-05 10:49:42.625 278 12369.17 68.10 54346.78 88888.00 2015-10-05 10:49:42.750 278 12369.15 68.08 54346.80 88888.00 2015-10-05 10:49:42.875 278 12369.15 68.05 54346.80 88888.00 2015-10-05 10:49:43.000 278 12369.12 68.00 54346.80 88888.00 2015-10-05 10:49:43.125 278 12369.10 68.03 54346.78 88888.00 2015-10-05 10:49:43.250 278 12369.02 68.03 54346.85 88888.00 2015-10-05 10:49:43.375 278 12368.95 68.03 54346.85 88888.00 2015-10-05 10:49:43.500 278 12368.98 68.05 54346.85 88888.00 2015-10-05 10:49:43.625 278 12369.02 68.05 54346.90 88888.00 2015-10-05 10:49:43.750 278 12368.92 68.12 54346.90 88888.00 2015-10-05 10:49:43.875 278 12368.85 68.17 54346.90 88888.00 2015-10-05 10:49:44.000 278 12368.85 68.25 54346.93 88888.00 2015-10-05 10:49:44.125 278 12368.85 68.35 54346.95 88888.00 2015-10-05 10:49:44.250 278 12368.73 68.50 54346.97 88888.00 2015-10-05 10:49:44.375 278 12368.60 68.60 54347.00 88888.00 2015-10-05 10:49:44.500 278 12368.50 68.75 54347.03 88888.00 2015-10-05 10:49:44.625 278 12368.48 68.88 54347.05 88888.00 2015-10-05 10:49:44.750 278 12368.40 69.03 54347.05 88888.00 2015-10-05 10:49:44.875 278 12368.30 69.15 54347.05 88888.00 2015-10-05 10:49:45.000 278 12368.15 69.30 54347.05 88888.00 2015-10-05 10:49:45.125 278 12367.98 69.45 54347.10 88888.00 2015-10-05 10:49:45.250 278 12367.85 69.55 54347.12 88888.00 2015-10-05 10:49:45.375 278 12367.75 69.62 54347.15 88888.00 2015-10-05 10:49:45.500 278 12367.75 69.67 54347.18 88888.00 2015-10-05 10:49:45.625 278 12367.62 69.75 54347.20 88888.00 2015-10-05 10:49:45.750 278 12367.55 69.83 54347.22 88888.00 2015-10-05 10:49:45.875 278 12367.38 69.83 54347.25 88888.00 2015-10-05 10:49:46.000 278 12367.25 69.83 54347.22 88888.00 2015-10-05 10:49:46.125 278 12367.20 69.80 54347.22 88888.00 2015-10-05 10:49:46.250 278 12367.12 69.72 54347.28 88888.00 2015-10-05 10:49:46.375 278 12367.10 69.67 54347.35 88888.00 2015-10-05 10:49:46.500 278 12367.12 69.60 54347.35 88888.00 2015-10-05 10:49:46.625 278 12367.15 69.50 54347.38 88888.00 2015-10-05 10:49:46.750 278 12367.17 69.40 54347.38 88888.00 2015-10-05 10:49:46.875 278 12367.12 69.28 54347.43 88888.00 2015-10-05 10:49:47.000 278 12367.10 69.12 54347.43 88888.00 2015-10-05 10:49:47.125 278 12367.12 68.97 54347.47 88888.00 2015-10-05 10:49:47.250 278 12367.12 68.75 54347.50 88888.00 2015-10-05 10:49:47.375 278 12367.15 68.62 54347.50 88888.00 2015-10-05 10:49:47.500 278 12367.17 68.45 54347.50 88888.00 2015-10-05 10:49:47.625 278 12367.15 68.28 54347.53 88888.00 2015-10-05 10:49:47.750 278 12367.12 68.10 54347.55 88888.00 2015-10-05 10:49:47.875 278 12367.10 67.97 54347.57 88888.00 2015-10-05 10:49:48.000 278 12367.08 67.85 54347.57 88888.00 2015-10-05 10:49:48.125 278 12367.02 67.75 54347.62 88888.00 2015-10-05 10:49:48.250 278 12366.95 67.65 54347.62 88888.00 2015-10-05 10:49:48.375 278 12366.90 67.55 54347.65 88888.00 2015-10-05 10:49:48.500 278 12366.77 67.55 54347.65 88888.00 2015-10-05 10:49:48.625 278 12366.58 67.58 54347.68 88888.00 2015-10-05 10:49:48.750 278 12366.38 67.58 54347.68 88888.00 2015-10-05 10:49:48.875 278 12366.12 67.62 54347.70 88888.00 2015-10-05 10:49:49.000 278 12365.98 67.72 54347.68 88888.00 2015-10-05 10:49:49.125 278 12365.77 67.88 54347.72 88888.00 2015-10-05 10:49:49.250 278 12365.58 68.00 54347.75 88888.00 2015-10-05 10:49:49.375 278 12365.45 68.15 54347.75 88888.00 2015-10-05 10:49:49.500 278 12365.25 68.30 54347.72 88888.00 2015-10-05 10:49:49.625 278 12365.05 68.45 54347.72 88888.00 2015-10-05 10:49:49.750 278 12364.98 68.65 54347.72 88888.00 2015-10-05 10:49:49.875 278 12364.88 68.80 54347.70 88888.00 2015-10-05 10:49:50.000 278 12364.67 68.97 54347.70 88888.00 2015-10-05 10:49:50.125 278 12364.40 69.15 54347.70 88888.00 2015-10-05 10:49:50.250 278 12364.27 69.33 54347.70 88888.00 2015-10-05 10:49:50.375 278 12364.20 69.45 54347.70 88888.00 2015-10-05 10:49:50.500 278 12364.05 69.53 54347.68 88888.00 2015-10-05 10:49:50.625 278 12363.92 69.60 54347.68 88888.00 2015-10-05 10:49:50.750 278 12363.85 69.70 54347.68 88888.00 2015-10-05 10:49:50.875 278 12363.80 69.75 54347.68 88888.00 2015-10-05 10:49:51.000 278 12363.67 69.78 54347.62 88888.00 2015-10-05 10:49:51.125 278 12363.55 69.78 54347.62 88888.00 2015-10-05 10:49:51.250 278 12363.52 69.75 54347.62 88888.00 2015-10-05 10:49:51.375 278 12363.55 69.78 54347.60 88888.00 2015-10-05 10:49:51.500 278 12363.52 69.75 54347.55 88888.00 2015-10-05 10:49:51.625 278 12363.58 69.67 54347.55 88888.00 2015-10-05 10:49:51.750 278 12363.58 69.62 54347.53 88888.00 2015-10-05 10:49:51.875 278 12363.65 69.53 54347.50 88888.00 2015-10-05 10:49:52.000 278 12363.73 69.38 54347.47 88888.00 2015-10-05 10:49:52.125 278 12363.83 69.22 54347.47 88888.00 2015-10-05 10:49:52.250 278 12363.95 69.00 54347.45 88888.00 2015-10-05 10:49:52.375 278 12364.08 68.85 54347.43 88888.00 2015-10-05 10:49:52.500 278 12364.15 68.65 54347.38 88888.00 2015-10-05 10:49:52.625 278 12364.25 68.45 54347.38 88888.00 2015-10-05 10:49:52.750 278 12364.35 68.20 54347.32 88888.00 2015-10-05 10:49:52.875 278 12364.45 68.00 54347.32 88888.00 2015-10-05 10:49:53.000 278 12364.50 67.78 54347.32 88888.00 2015-10-05 10:49:53.125 278 12364.58 67.58 54347.32 88888.00 2015-10-05 10:49:53.250 278 12364.58 67.30 54347.30 88888.00 2015-10-05 10:49:53.375 278 12364.62 67.12 54347.28 88888.00 2015-10-05 10:49:53.500 278 12364.70 66.95 54347.25 88888.00 2015-10-05 10:49:53.625 278 12364.73 66.72 54347.25 88888.00 2015-10-05 10:49:53.750 278 12364.77 66.53 54347.25 88888.00 2015-10-05 10:49:53.875 278 12364.77 66.35 54347.25 88888.00 2015-10-05 10:49:54.000 278 12364.77 66.20 54347.25 88888.00 2015-10-05 10:49:54.125 278 12364.77 66.08 54347.25 88888.00 2015-10-05 10:49:54.250 278 12364.65 65.88 54347.25 88888.00 2015-10-05 10:49:54.375 278 12364.50 65.72 54347.25 88888.00 2015-10-05 10:49:54.500 278 12364.42 65.62 54347.22 88888.00 2015-10-05 10:49:54.625 278 12364.40 65.58 54347.22 88888.00 2015-10-05 10:49:54.750 278 12364.35 65.47 54347.22 88888.00 2015-10-05 10:49:54.875 278 12364.23 65.35 54347.22 88888.00 2015-10-05 10:49:55.000 278 12364.15 65.25 54347.22 88888.00 2015-10-05 10:49:55.125 278 12364.08 65.15 54347.22 88888.00 2015-10-05 10:49:55.250 278 12363.98 65.05 54347.22 88888.00 2015-10-05 10:49:55.375 278 12363.98 64.97 54347.22 88888.00 2015-10-05 10:49:55.500 278 12364.02 64.85 54347.22 88888.00 2015-10-05 10:49:55.625 278 12364.00 64.78 54347.20 88888.00 2015-10-05 10:49:55.750 278 12363.95 64.70 54347.18 88888.00 2015-10-05 10:49:55.875 278 12363.92 64.58 54347.20 88888.00 2015-10-05 10:49:56.000 278 12363.92 64.47 54347.18 88888.00 2015-10-05 10:49:56.125 278 12363.95 64.40 54347.18 88888.00 2015-10-05 10:49:56.250 278 12364.05 64.28 54347.15 88888.00 2015-10-05 10:49:56.375 278 12364.15 64.17 54347.18 88888.00 2015-10-05 10:49:56.500 278 12364.23 64.05 54347.12 88888.00 2015-10-05 10:49:56.625 278 12364.30 63.95 54347.10 88888.00 2015-10-05 10:49:56.750 278 12364.42 63.88 54347.07 88888.00 2015-10-05 10:49:56.875 278 12364.52 63.73 54347.05 88888.00 2015-10-05 10:49:57.000 278 12364.65 63.58 54347.00 88888.00 2015-10-05 10:49:57.125 278 12364.73 63.40 54347.00 88888.00 2015-10-05 10:49:57.250 278 12364.77 63.20 54346.95 88888.00 2015-10-05 10:49:57.375 278 12364.92 63.10 54346.97 88888.00 2015-10-05 10:49:57.500 278 12365.02 62.98 54346.93 88888.00 2015-10-05 10:49:57.625 278 12365.05 62.85 54346.93 88888.00 2015-10-05 10:49:57.750 278 12365.15 62.65 54346.88 88888.00 2015-10-05 10:49:57.875 278 12365.27 62.50 54346.85 88888.00 2015-10-05 10:49:58.000 278 12365.35 62.30 54346.80 88888.00 2015-10-05 10:49:58.125 278 12365.42 62.10 54346.75 88888.00 2015-10-05 10:49:58.250 278 12365.50 61.88 54346.72 88888.00 2015-10-05 10:49:58.375 278 12365.60 61.70 54346.68 88888.00 2015-10-05 10:49:58.500 278 12365.75 61.50 54346.68 88888.00 2015-10-05 10:49:58.625 278 12365.88 61.27 54346.62 88888.00 2015-10-05 10:49:58.750 278 12366.02 61.02 54346.62 88888.00 2015-10-05 10:49:58.875 278 12366.17 60.80 54346.55 88888.00 2015-10-05 10:49:59.000 278 12366.33 60.55 54346.50 88888.00 2015-10-05 10:49:59.125 278 12366.45 60.27 54346.45 88888.00 2015-10-05 10:49:59.250 278 12366.67 59.98 54346.40 88888.00 2015-10-05 10:49:59.375 278 12366.92 59.75 54346.38 88888.00 2015-10-05 10:49:59.500 278 12367.15 59.48 54346.32 88888.00 2015-10-05 10:49:59.625 278 12367.33 59.23 54346.30 88888.00 2015-10-05 10:49:59.750 278 12367.52 58.95 54346.22 88888.00 2015-10-05 10:49:59.875 278 12367.77 58.70 54346.20 88888.00 2015-10-05 10:50:00.000 278 12368.02 58.48 54346.12 88888.00 2015-10-05 10:50:00.125 278 12368.23 58.25 54346.07 88888.00 2015-10-05 10:50:00.250 278 12368.50 58.05 54346.00 88888.00 2015-10-05 10:50:00.375 278 12368.75 57.90 54345.97 88888.00 2015-10-05 10:50:00.500 278 12368.95 57.70 54345.93 88888.00 2015-10-05 10:50:00.625 278 12369.20 57.60 54345.85 88888.00 2015-10-05 10:50:00.750 278 12369.48 57.50 54345.78 88888.00 2015-10-05 10:50:00.875 278 12369.65 57.38 54345.75 88888.00 2015-10-05 10:50:01.000 278 12369.85 57.25 54345.68 88888.00 2015-10-05 10:50:01.125 278 12370.10 57.20 54345.62 88888.00 2015-10-05 10:50:01.250 278 12370.30 57.10 54345.57 88888.00 2015-10-05 10:50:01.375 278 12370.45 57.10 54345.53 88888.00 2015-10-05 10:50:01.500 278 12370.60 57.08 54345.53 88888.00 2015-10-05 10:50:01.625 278 12370.70 57.08 54345.50 88888.00 2015-10-05 10:50:01.750 278 12370.75 57.08 54345.43 88888.00 2015-10-05 10:50:01.875 278 12370.83 57.12 54345.40 88888.00 2015-10-05 10:50:02.000 278 12370.88 57.15 54345.32 88888.00 2015-10-05 10:50:02.125 278 12370.88 57.17 54345.30 88888.00 2015-10-05 10:50:02.250 278 12370.80 57.23 54345.28 88888.00 2015-10-05 10:50:02.375 278 12370.80 57.30 54345.28 88888.00 2015-10-05 10:50:02.500 278 12370.67 57.40 54345.25 88888.00 2015-10-05 10:50:02.625 278 12370.52 57.48 54345.25 88888.00 2015-10-05 10:50:02.750 278 12370.40 57.55 54345.22 88888.00 2015-10-05 10:50:02.875 278 12370.27 57.67 54345.28 88888.00 2015-10-05 10:50:03.000 278 12370.10 57.77 54345.25 88888.00 2015-10-05 10:50:03.125 278 12369.83 57.92 54345.28 88888.00 2015-10-05 10:50:03.250 278 12369.52 58.08 54345.28 88888.00 2015-10-05 10:50:03.375 278 12369.38 58.23 54345.30 88888.00 2015-10-05 10:50:03.500 278 12369.17 58.40 54345.35 88888.00 2015-10-05 10:50:03.625 278 12368.95 58.58 54345.38 88888.00 2015-10-05 10:50:03.750 278 12368.77 58.77 54345.40 88888.00 2015-10-05 10:50:03.875 278 12368.62 58.95 54345.45 88888.00 2015-10-05 10:50:04.000 278 12368.40 59.05 54345.47 88888.00 2015-10-05 10:50:04.125 278 12368.12 59.12 54345.53 88888.00 2015-10-05 10:50:04.250 278 12367.90 59.25 54345.55 88888.00 2015-10-05 10:50:04.375 278 12367.80 59.33 54345.57 88888.00 2015-10-05 10:50:04.500 278 12367.67 59.38 54345.62 88888.00 2015-10-05 10:50:04.625 278 12367.50 59.42 54345.62 88888.00 2015-10-05 10:50:04.750 278 12367.38 59.45 54345.68 88888.00 2015-10-05 10:50:04.875 278 12367.33 59.45 54345.68 88888.00 2015-10-05 10:50:05.000 278 12367.40 59.48 54345.70 88888.00 2015-10-05 10:50:05.125 278 12367.35 59.48 54345.78 88888.00 2015-10-05 10:50:05.250 278 12367.30 59.50 54345.85 88888.00 2015-10-05 10:50:05.375 278 12367.30 59.52 54345.85 88888.00 2015-10-05 10:50:05.500 278 12367.33 59.52 54345.88 88888.00 2015-10-05 10:50:05.625 278 12367.40 59.52 54345.93 88888.00 2015-10-05 10:50:05.750 278 12367.45 59.52 54345.97 88888.00 2015-10-05 10:50:05.875 278 12367.52 59.50 54346.00 88888.00 2015-10-05 10:50:06.000 278 12367.58 59.50 54346.05 88888.00 2015-10-05 10:50:06.125 278 12367.65 59.50 54346.12 88888.00 2015-10-05 10:50:06.250 278 12367.77 59.55 54346.15 88888.00 2015-10-05 10:50:06.375 278 12367.95 59.62 54346.20 88888.00 2015-10-05 10:50:06.500 278 12367.98 59.62 54346.20 88888.00 2015-10-05 10:50:06.625 278 12368.00 59.65 54346.22 88888.00 2015-10-05 10:50:06.750 278 12368.12 59.70 54346.25 88888.00 2015-10-05 10:50:06.875 278 12368.17 59.83 54346.30 88888.00 2015-10-05 10:50:07.000 278 12368.20 59.90 54346.30 88888.00 2015-10-05 10:50:07.125 278 12368.27 59.95 54346.32 88888.00 2015-10-05 10:50:07.250 278 12368.38 60.05 54346.35 88888.00 2015-10-05 10:50:07.375 278 12368.45 60.12 54346.35 88888.00 2015-10-05 10:50:07.500 278 12368.48 60.20 54346.38 88888.00 2015-10-05 10:50:07.625 278 12368.48 60.27 54346.40 88888.00 2015-10-05 10:50:07.750 278 12368.52 60.35 54346.40 88888.00 2015-10-05 10:50:07.875 278 12368.55 60.50 54346.43 88888.00 2015-10-05 10:50:08.000 278 12368.50 60.65 54346.43 88888.00 2015-10-05 10:50:08.125 278 12368.48 60.77 54346.47 88888.00 2015-10-05 10:50:08.250 278 12368.48 60.90 54346.50 88888.00 2015-10-05 10:50:08.375 278 12368.45 61.02 54346.53 88888.00 2015-10-05 10:50:08.500 278 12368.42 61.17 54346.55 88888.00 2015-10-05 10:50:08.625 278 12368.40 61.30 54346.53 88888.00 2015-10-05 10:50:08.750 278 12368.45 61.48 54346.57 88888.00 2015-10-05 10:50:08.875 278 12368.50 61.58 54346.60 88888.00 2015-10-05 10:50:09.000 278 12368.50 61.73 54346.60 88888.00 2015-10-05 10:50:09.125 278 12368.52 61.90 54346.62 88888.00 2015-10-05 10:50:09.250 278 12368.60 62.00 54346.65 88888.00 2015-10-05 10:50:09.375 278 12368.67 62.10 54346.65 88888.00 2015-10-05 10:50:09.500 278 12368.77 62.23 54346.65 88888.00 2015-10-05 10:50:09.625 278 12368.90 62.35 54346.68 88888.00 2015-10-05 10:50:09.750 278 12369.08 62.48 54346.72 88888.00 2015-10-05 10:50:09.875 278 12369.23 62.60 54346.72 88888.00 2015-10-05 10:50:10.000 278 12369.35 62.70 54346.72 88888.00 2015-10-05 10:50:10.125 278 12369.58 62.77 54346.72 88888.00 2015-10-05 10:50:10.250 278 12369.83 62.85 54346.75 88888.00 2015-10-05 10:50:10.375 278 12370.00 62.95 54346.75 88888.00 2015-10-05 10:50:10.500 278 12370.25 63.02 54346.78 88888.00 2015-10-05 10:50:10.625 278 12370.50 63.10 54346.82 88888.00 2015-10-05 10:50:10.750 278 12370.75 63.17 54346.85 88888.00 2015-10-05 10:50:10.875 278 12371.05 63.20 54346.88 88888.00 2015-10-05 10:50:11.000 278 12371.30 63.25 54346.85 88888.00 2015-10-05 10:50:11.125 278 12371.58 63.30 54346.88 88888.00 2015-10-05 10:50:11.250 278 12371.90 63.35 54346.90 88888.00 2015-10-05 10:50:11.375 278 12372.20 63.42 54346.88 88888.00 2015-10-05 10:50:11.500 278 12372.58 63.52 54346.90 88888.00 2015-10-05 10:50:11.625 278 12372.90 63.55 54346.90 88888.00 2015-10-05 10:50:11.750 278 12373.27 63.60 54346.90 88888.00 2015-10-05 10:50:11.875 278 12373.58 63.67 54346.90 88888.00 2015-10-05 10:50:12.000 278 12373.90 63.80 54346.90 88888.00 2015-10-05 10:50:12.125 278 12374.23 63.90 54346.95 88888.00 2015-10-05 10:50:12.250 278 12374.50 64.00 54346.95 88888.00 2015-10-05 10:50:12.375 278 12374.73 64.08 54346.93 88888.00 2015-10-05 10:50:12.500 278 12374.95 64.20 54346.93 88888.00 2015-10-05 10:50:12.625 278 12375.17 64.38 54346.97 88888.00 2015-10-05 10:50:12.750 278 12375.33 64.55 54346.97 88888.00 2015-10-05 10:50:12.875 278 12375.40 64.72 54346.97 88888.00 2015-10-05 10:50:13.000 278 12375.50 64.90 54347.00 88888.00 2015-10-05 10:50:13.125 278 12375.55 65.08 54347.05 88888.00 2015-10-05 10:50:13.250 278 12375.60 65.30 54347.03 88888.00 2015-10-05 10:50:13.375 278 12375.67 65.50 54347.03 88888.00 2015-10-05 10:50:13.500 278 12375.67 65.70 54347.05 88888.00 2015-10-05 10:50:13.625 278 12375.70 65.92 54347.10 88888.00 2015-10-05 10:50:13.750 278 12375.73 66.15 54347.12 88888.00 2015-10-05 10:50:13.875 278 12375.67 66.38 54347.12 88888.00 2015-10-05 10:50:14.000 278 12375.55 66.60 54347.15 88888.00 2015-10-05 10:50:14.125 278 12375.38 66.85 54347.18 88888.00 2015-10-05 10:50:14.250 278 12375.27 67.17 54347.20 88888.00 2015-10-05 10:50:14.375 278 12375.23 67.38 54347.25 88888.00 2015-10-05 10:50:14.500 278 12375.15 67.62 54347.25 88888.00 2015-10-05 10:50:14.625 278 12375.08 67.83 54347.25 88888.00 2015-10-05 10:50:14.750 278 12374.95 68.03 54347.30 88888.00 2015-10-05 10:50:14.875 278 12374.80 68.20 54347.35 88888.00 2015-10-05 10:50:15.000 278 12374.67 68.35 54347.35 88888.00 2015-10-05 10:50:15.125 278 12374.60 68.45 54347.38 88888.00 2015-10-05 10:50:15.250 278 12374.55 68.55 54347.45 88888.00 2015-10-05 10:50:15.375 278 12374.55 68.62 54347.45 88888.00 2015-10-05 10:50:15.500 278 12374.48 68.67 54347.50 88888.00 2015-10-05 10:50:15.625 278 12374.48 68.67 54347.53 88888.00 2015-10-05 10:50:15.750 278 12374.52 68.70 54347.55 88888.00 2015-10-05 10:50:15.875 278 12374.65 68.67 54347.60 88888.00 2015-10-05 10:50:16.000 278 12374.75 68.62 54347.60 88888.00 2015-10-05 10:50:16.125 278 12374.90 68.55 54347.65 88888.00 2015-10-05 10:50:16.250 278 12375.02 68.47 54347.68 88888.00 2015-10-05 10:50:16.375 278 12375.23 68.40 54347.72 88888.00 2015-10-05 10:50:16.500 278 12375.40 68.35 54347.72 88888.00 2015-10-05 10:50:16.625 278 12375.60 68.28 54347.72 88888.00 2015-10-05 10:50:16.750 278 12375.77 68.15 54347.78 88888.00 2015-10-05 10:50:16.875 278 12375.95 68.05 54347.80 88888.00 2015-10-05 10:50:17.000 278 12376.15 68.00 54347.85 88888.00 2015-10-05 10:50:17.125 278 12376.35 67.97 54347.90 88888.00 2015-10-05 10:50:17.250 278 12376.50 67.90 54347.93 88888.00 2015-10-05 10:50:17.375 278 12376.67 67.90 54347.95 88888.00 2015-10-05 10:50:17.500 278 12376.90 67.90 54347.95 88888.00 2015-10-05 10:50:17.625 278 12377.15 67.90 54347.95 88888.00 2015-10-05 10:50:17.750 278 12377.33 67.90 54347.97 88888.00 2015-10-05 10:50:17.875 278 12377.50 67.90 54347.97 88888.00 2015-10-05 10:50:18.000 278 12377.58 67.90 54347.97 88888.00 2015-10-05 10:50:18.125 278 12377.75 67.92 54348.00 88888.00 2015-10-05 10:50:18.250 278 12377.88 67.95 54348.00 88888.00 2015-10-05 10:50:18.375 278 12378.02 67.97 54348.00 88888.00 2015-10-05 10:50:18.500 278 12378.23 68.05 54348.00 88888.00 2015-10-05 10:50:18.625 278 12378.33 68.08 54348.00 88888.00 2015-10-05 10:50:18.750 278 12378.40 68.15 54348.00 88888.00 2015-10-05 10:50:18.875 278 12378.55 68.20 54348.00 88888.00 2015-10-05 10:50:19.000 278 12378.75 68.22 54348.00 88888.00 2015-10-05 10:50:19.125 278 12378.88 68.30 54348.00 88888.00 2015-10-05 10:50:19.250 278 12378.98 68.30 54348.00 88888.00 2015-10-05 10:50:19.375 278 12379.15 68.35 54348.00 88888.00 2015-10-05 10:50:19.500 278 12379.25 68.40 54348.00 88888.00 2015-10-05 10:50:19.625 278 12379.38 68.42 54348.00 88888.00 2015-10-05 10:50:19.750 278 12379.52 68.40 54348.00 88888.00 2015-10-05 10:50:19.875 278 12379.65 68.40 54348.00 88888.00 2015-10-05 10:50:20.000 278 12379.73 68.40 54347.97 88888.00 2015-10-05 10:50:20.125 278 12379.77 68.40 54348.00 88888.00 2015-10-05 10:50:20.250 278 12379.83 68.33 54348.03 88888.00 2015-10-05 10:50:20.375 278 12379.92 68.30 54348.03 88888.00 2015-10-05 10:50:20.500 278 12379.98 68.25 54348.00 88888.00 2015-10-05 10:50:20.625 278 12380.02 68.20 54348.00 88888.00 2015-10-05 10:50:20.750 278 12380.08 68.17 54348.00 88888.00 2015-10-05 10:50:20.875 278 12380.12 68.12 54348.03 88888.00 2015-10-05 10:50:21.000 278 12380.23 68.05 54348.03 88888.00 2015-10-05 10:50:21.125 278 12380.27 68.00 54348.07 88888.00 2015-10-05 10:50:21.250 278 12380.30 67.90 54348.10 88888.00 2015-10-05 10:50:21.375 278 12380.38 67.83 54348.15 88888.00 2015-10-05 10:50:21.500 278 12380.45 67.75 54348.15 88888.00 2015-10-05 10:50:21.625 278 12380.50 67.65 54348.20 88888.00 2015-10-05 10:50:21.750 278 12380.45 67.58 54348.20 88888.00 2015-10-05 10:50:21.875 278 12380.45 67.53 54348.22 88888.00 2015-10-05 10:50:22.000 278 12380.50 67.45 54348.25 88888.00 2015-10-05 10:50:22.125 278 12380.55 67.40 54348.30 88888.00 2015-10-05 10:50:22.250 278 12380.60 67.40 54348.35 88888.00 2015-10-05 10:50:22.375 278 12380.75 67.40 54348.38 88888.00 2015-10-05 10:50:22.500 278 12380.83 67.40 54348.40 88888.00 2015-10-05 10:50:22.625 278 12380.85 67.35 54348.47 88888.00 2015-10-05 10:50:22.750 278 12380.85 67.35 54348.47 88888.00 2015-10-05 10:50:22.875 278 12380.88 67.38 54348.55 88888.00 2015-10-05 10:50:23.000 278 12380.88 67.40 54348.60 88888.00 2015-10-05 10:50:23.125 278 12380.92 67.45 54348.65 88888.00 2015-10-05 10:50:23.250 278 12380.90 67.50 54348.70 88888.00 2015-10-05 10:50:23.375 278 12380.88 67.55 54348.72 88888.00 2015-10-05 10:50:23.500 278 12380.85 67.65 54348.80 88888.00 2015-10-05 10:50:23.625 278 12380.85 67.78 54348.88 88888.00 2015-10-05 10:50:23.750 278 12380.80 67.90 54348.95 88888.00 2015-10-05 10:50:23.875 278 12380.77 68.00 54349.00 88888.00 2015-10-05 10:50:24.000 278 12380.70 68.10 54349.03 88888.00 2015-10-05 10:50:24.125 278 12380.62 68.28 54349.07 88888.00 2015-10-05 10:50:24.250 278 12380.60 68.42 54349.15 88888.00 2015-10-05 10:50:24.375 278 12380.60 68.55 54349.22 88888.00 2015-10-05 10:50:24.500 278 12380.55 68.67 54349.28 88888.00 2015-10-05 10:50:24.625 278 12380.55 68.83 54349.32 88888.00 2015-10-05 10:50:24.750 278 12380.55 68.97 54349.38 88888.00 2015-10-05 10:50:24.875 278 12380.60 69.08 54349.40 88888.00 2015-10-05 10:50:25.000 278 12380.65 69.20 54349.45 88888.00 2015-10-05 10:50:25.125 278 12380.75 69.35 54349.53 88888.00 2015-10-05 10:50:25.250 278 12380.75 69.47 54349.55 88888.00 2015-10-05 10:50:25.375 278 12380.77 69.55 54349.55 88888.00 2015-10-05 10:50:25.500 278 12380.83 69.65 54349.57 88888.00 2015-10-05 10:50:25.625 278 12380.90 69.75 54349.62 88888.00 2015-10-05 10:50:25.750 278 12381.02 69.88 54349.68 88888.00 2015-10-05 10:50:25.875 278 12381.17 70.00 54349.70 88888.00 2015-10-05 10:50:26.000 278 12381.33 70.12 54349.72 88888.00 2015-10-05 10:50:26.125 278 12381.48 70.20 54349.78 88888.00 2015-10-05 10:50:26.250 278 12381.60 70.28 54349.78 88888.00 2015-10-05 10:50:26.375 278 12381.73 70.35 54349.80 88888.00 2015-10-05 10:50:26.500 278 12381.77 70.45 54349.82 88888.00 2015-10-05 10:50:26.625 278 12381.88 70.47 54349.88 88888.00 2015-10-05 10:50:26.750 278 12382.02 70.50 54349.93 88888.00 2015-10-05 10:50:26.875 278 12382.12 70.53 54349.97 88888.00 2015-10-05 10:50:27.000 278 12382.25 70.50 54349.97 88888.00 2015-10-05 10:50:27.125 278 12382.42 70.50 54350.00 88888.00 2015-10-05 10:50:27.250 278 12382.60 70.53 54350.03 88888.00 2015-10-05 10:50:27.375 278 12382.77 70.53 54350.03 88888.00 2015-10-05 10:50:27.500 278 12382.92 70.47 54350.07 88888.00 2015-10-05 10:50:27.625 278 12383.10 70.45 54350.07 88888.00 2015-10-05 10:50:27.750 278 12383.23 70.42 54350.10 88888.00 2015-10-05 10:50:27.875 278 12383.45 70.38 54350.12 88888.00 2015-10-05 10:50:28.000 278 12383.65 70.38 54350.12 88888.00 2015-10-05 10:50:28.125 278 12383.83 70.33 54350.18 88888.00 2015-10-05 10:50:28.250 278 12384.05 70.28 54350.20 88888.00 2015-10-05 10:50:28.375 278 12384.15 70.25 54350.22 88888.00 2015-10-05 10:50:28.500 278 12384.23 70.22 54350.22 88888.00 2015-10-05 10:50:28.625 278 12384.35 70.20 54350.22 88888.00 2015-10-05 10:50:28.750 278 12384.48 70.25 54350.25 88888.00 2015-10-05 10:50:28.875 278 12384.67 70.28 54350.30 88888.00 2015-10-05 10:50:29.000 278 12384.80 70.28 54350.30 88888.00 2015-10-05 10:50:29.125 278 12384.88 70.28 54350.32 88888.00 2015-10-05 10:50:29.250 278 12384.95 70.38 54350.32 88888.00 2015-10-05 10:50:29.375 278 12385.02 70.42 54350.35 88888.00 2015-10-05 10:50:29.500 278 12385.10 70.47 54350.38 88888.00 2015-10-05 10:50:29.625 278 12385.23 70.55 54350.40 88888.00 2015-10-05 10:50:29.750 278 12385.30 70.65 54350.40 88888.00 2015-10-05 10:50:29.875 278 12385.30 70.75 54350.43 88888.00 2015-10-05 10:50:30.000 278 12385.38 70.83 54350.43 88888.00 2015-10-05 10:50:30.125 278 12385.40 70.92 54350.45 88888.00 2015-10-05 10:50:30.250 278 12385.35 71.08 54350.47 88888.00 2015-10-05 10:50:30.375 278 12385.35 71.20 54350.47 88888.00 2015-10-05 10:50:30.500 278 12385.35 71.35 54350.47 88888.00 2015-10-05 10:50:30.625 278 12385.38 71.53 54350.47 88888.00 2015-10-05 10:50:30.750 278 12385.40 71.65 54350.47 88888.00 2015-10-05 10:50:30.875 278 12385.38 71.83 54350.47 88888.00 2015-10-05 10:50:31.000 278 12385.45 71.97 54350.47 88888.00 2015-10-05 10:50:31.125 278 12385.50 72.12 54350.50 88888.00 2015-10-05 10:50:31.250 278 12385.50 72.30 54350.50 88888.00 2015-10-05 10:50:31.375 278 12385.52 72.42 54350.50 88888.00 2015-10-05 10:50:31.500 278 12385.60 72.55 54350.47 88888.00 2015-10-05 10:50:31.625 278 12385.60 72.67 54350.50 88888.00 2015-10-05 10:50:31.750 278 12385.65 72.83 54350.53 88888.00 2015-10-05 10:50:31.875 278 12385.65 72.90 54350.50 88888.00 2015-10-05 10:50:32.000 278 12385.70 72.97 54350.50 88888.00 2015-10-05 10:50:32.125 278 12385.77 73.10 54350.53 88888.00 2015-10-05 10:50:32.250 278 12385.80 73.20 54350.53 88888.00 2015-10-05 10:50:32.375 278 12385.83 73.28 54350.55 88888.00 2015-10-05 10:50:32.500 278 12385.88 73.38 54350.57 88888.00 2015-10-05 10:50:32.625 278 12385.85 73.45 54350.60 88888.00 2015-10-05 10:50:32.750 278 12385.75 73.53 54350.62 88888.00 2015-10-05 10:50:32.875 278 12385.73 73.60 54350.65 88888.00 2015-10-05 10:50:33.000 278 12385.73 73.70 54350.68 88888.00 2015-10-05 10:50:33.125 278 12385.67 73.78 54350.68 88888.00 2015-10-05 10:50:33.250 278 12385.65 73.85 54350.70 88888.00 2015-10-05 10:50:33.375 278 12385.70 73.95 54350.72 88888.00 2015-10-05 10:50:33.500 278 12385.73 74.03 54350.75 88888.00 2015-10-05 10:50:33.625 278 12385.67 74.10 54350.78 88888.00 2015-10-05 10:50:33.750 278 12385.60 74.17 54350.75 88888.00 2015-10-05 10:50:33.875 278 12385.60 74.25 54350.78 88888.00 2015-10-05 10:50:34.000 278 12385.58 74.30 54350.78 88888.00 2015-10-05 10:50:34.125 278 12385.58 74.38 54350.80 88888.00 2015-10-05 10:50:34.250 278 12385.58 74.53 54350.82 88888.00 2015-10-05 10:50:34.375 278 12385.65 74.58 54350.80 88888.00 2015-10-05 10:50:34.500 278 12385.62 74.65 54350.82 88888.00 2015-10-05 10:50:34.625 278 12385.58 74.72 54350.85 88888.00 2015-10-05 10:50:34.750 278 12385.60 74.83 54350.88 88888.00 2015-10-05 10:50:34.875 278 12385.60 74.97 54350.88 88888.00 2015-10-05 10:50:35.000 278 12385.62 75.05 54350.90 88888.00 2015-10-05 10:50:35.125 278 12385.70 75.17 54350.90 88888.00 2015-10-05 10:50:35.250 278 12385.77 75.28 54350.90 88888.00 2015-10-05 10:50:35.375 278 12385.85 75.33 54350.90 88888.00 2015-10-05 10:50:35.500 278 12385.88 75.42 54350.93 88888.00 2015-10-05 10:50:35.625 278 12385.88 75.42 54350.95 88888.00 2015-10-05 10:50:35.750 278 12385.88 75.50 54350.95 88888.00 2015-10-05 10:50:35.875 278 12385.90 75.55 54350.95 88888.00 2015-10-05 10:50:36.000 278 12385.90 75.58 54350.97 88888.00 2015-10-05 10:50:36.125 278 12385.92 75.60 54351.03 88888.00 2015-10-05 10:50:36.250 278 12385.92 75.60 54351.03 88888.00 2015-10-05 10:50:36.375 278 12385.92 75.65 54351.03 88888.00 2015-10-05 10:50:36.500 278 12386.00 75.72 54351.03 88888.00 2015-10-05 10:50:36.625 278 12386.05 75.75 54351.05 88888.00 2015-10-05 10:50:36.750 278 12386.00 75.75 54351.07 88888.00 2015-10-05 10:50:36.875 278 12385.98 75.72 54351.05 88888.00 2015-10-05 10:50:37.000 278 12385.92 75.80 54351.07 88888.00 2015-10-05 10:50:37.125 278 12385.88 75.80 54351.07 88888.00 2015-10-05 10:50:37.250 278 12385.85 75.85 54351.07 88888.00 2015-10-05 10:50:37.375 278 12385.83 75.88 54351.07 88888.00 2015-10-05 10:50:37.500 278 12385.83 75.92 54351.07 88888.00 2015-10-05 10:50:37.625 278 12385.80 75.95 54351.07 88888.00 2015-10-05 10:50:37.750 278 12385.80 76.03 54351.07 88888.00 2015-10-05 10:50:37.875 278 12385.75 76.08 54351.07 88888.00 2015-10-05 10:50:38.000 278 12385.65 76.15 54351.07 88888.00 2015-10-05 10:50:38.125 278 12385.58 76.22 54351.10 88888.00 2015-10-05 10:50:38.250 278 12385.55 76.25 54351.10 88888.00 2015-10-05 10:50:38.375 278 12385.50 76.30 54351.12 88888.00 2015-10-05 10:50:38.500 278 12385.40 76.38 54351.10 88888.00 2015-10-05 10:50:38.625 278 12385.40 76.47 54351.10 88888.00 2015-10-05 10:50:38.750 278 12385.38 76.53 54351.07 88888.00 2015-10-05 10:50:38.875 278 12385.35 76.58 54351.07 88888.00 2015-10-05 10:50:39.000 278 12385.23 76.65 54351.10 88888.00 2015-10-05 10:50:39.125 278 12385.20 76.70 54351.12 88888.00 2015-10-05 10:50:39.250 278 12385.17 76.75 54351.12 88888.00 2015-10-05 10:50:39.375 278 12385.20 76.72 54351.12 88888.00 2015-10-05 10:50:39.500 278 12385.20 76.70 54351.12 88888.00 2015-10-05 10:50:39.625 278 12385.23 76.67 54351.12 88888.00 2015-10-05 10:50:39.750 278 12385.23 76.65 54351.12 88888.00 2015-10-05 10:50:39.875 278 12385.27 76.62 54351.15 88888.00 2015-10-05 10:50:40.000 278 12385.30 76.62 54351.18 88888.00 2015-10-05 10:50:40.125 278 12385.33 76.62 54351.18 88888.00 2015-10-05 10:50:40.250 278 12385.38 76.60 54351.18 88888.00 2015-10-05 10:50:40.375 278 12385.38 76.65 54351.18 88888.00 2015-10-05 10:50:40.500 278 12385.42 76.70 54351.20 88888.00 2015-10-05 10:50:40.625 278 12385.48 76.80 54351.22 88888.00 2015-10-05 10:50:40.750 278 12385.50 76.88 54351.22 88888.00 2015-10-05 10:50:40.875 278 12385.55 76.97 54351.25 88888.00 2015-10-05 10:50:41.000 278 12385.67 77.03 54351.28 88888.00 2015-10-05 10:50:41.125 278 12385.65 77.00 54351.28 88888.00 2015-10-05 10:50:41.250 278 12385.58 77.05 54351.32 88888.00 2015-10-05 10:50:41.375 278 12385.60 77.10 54351.38 88888.00 2015-10-05 10:50:41.500 278 12385.60 77.12 54351.38 88888.00 2015-10-05 10:50:41.625 278 12385.62 77.15 54351.43 88888.00 2015-10-05 10:50:41.750 278 12385.70 77.17 54351.47 88888.00 2015-10-05 10:50:41.875 278 12385.70 77.22 54351.50 88888.00 2015-10-05 10:50:42.000 278 12385.67 77.20 54351.55 88888.00 2015-10-05 10:50:42.125 278 12385.65 77.10 54351.57 88888.00 2015-10-05 10:50:42.250 278 12385.65 77.03 54351.65 88888.00 2015-10-05 10:50:42.375 278 12385.67 76.90 54351.68 88888.00 2015-10-05 10:50:42.500 278 12385.75 76.78 54351.70 88888.00 2015-10-05 10:50:42.625 278 12385.75 76.62 54351.72 88888.00 2015-10-05 10:50:42.750 278 12385.77 76.42 54351.78 88888.00 2015-10-05 10:50:42.875 278 12385.80 76.22 54351.82 88888.00 2015-10-05 10:50:43.000 278 12385.88 76.05 54351.90 88888.00 2015-10-05 10:50:43.125 278 12385.95 75.85 54351.97 88888.00 2015-10-05 10:50:43.250 278 12386.02 75.55 54352.00 88888.00 2015-10-05 10:50:43.375 278 12386.10 75.35 54352.05 88888.00 2015-10-05 10:50:43.500 278 12386.12 75.08 54352.10 88888.00 2015-10-05 10:50:43.625 278 12386.20 74.78 54352.18 88888.00 2015-10-05 10:50:43.750 278 12386.33 74.53 54352.20 88888.00 2015-10-05 10:50:43.875 278 12386.40 74.25 54352.28 88888.00 2015-10-05 10:50:44.000 278 12386.50 73.97 54352.30 88888.00 2015-10-05 10:50:44.125 278 12386.60 73.70 54352.35 88888.00 2015-10-05 10:50:44.250 278 12386.65 73.40 54352.40 88888.00 2015-10-05 10:50:44.375 278 12386.75 73.15 54352.43 88888.00 2015-10-05 10:50:44.500 278 12386.85 72.88 54352.50 88888.00 2015-10-05 10:50:44.625 278 12387.02 72.65 54352.53 88888.00 2015-10-05 10:50:44.750 278 12387.10 72.42 54352.53 88888.00 2015-10-05 10:50:44.875 278 12387.17 72.17 54352.60 88888.00 2015-10-05 10:50:45.000 278 12387.25 71.97 54352.62 88888.00 2015-10-05 10:50:45.125 278 12387.42 71.78 54352.68 88888.00 2015-10-05 10:50:45.250 278 12387.58 71.55 54352.70 88888.00 2015-10-05 10:50:45.375 278 12387.70 71.45 54352.70 88888.00 2015-10-05 10:50:45.500 278 12387.85 71.33 54352.72 88888.00 2015-10-05 10:50:45.625 278 12387.95 71.28 54352.70 88888.00 2015-10-05 10:50:45.750 278 12388.05 71.20 54352.72 88888.00 2015-10-05 10:50:45.875 278 12388.15 71.17 54352.75 88888.00 2015-10-05 10:50:46.000 278 12388.30 71.17 54352.78 88888.00 2015-10-05 10:50:46.125 278 12388.42 71.20 54352.80 88888.00 2015-10-05 10:50:46.250 278 12388.52 71.25 54352.80 88888.00 2015-10-05 10:50:46.375 278 12388.58 71.28 54352.80 88888.00 2015-10-05 10:50:46.500 278 12388.75 71.30 54352.80 88888.00 2015-10-05 10:50:46.625 278 12388.85 71.38 54352.80 88888.00 2015-10-05 10:50:46.750 278 12388.95 71.47 54352.80 88888.00 2015-10-05 10:50:46.875 278 12388.92 71.55 54352.78 88888.00 2015-10-05 10:50:47.000 278 12388.98 71.65 54352.78 88888.00 2015-10-05 10:50:47.125 278 12389.05 71.75 54352.78 88888.00 2015-10-05 10:50:47.250 278 12389.08 71.85 54352.80 88888.00 2015-10-05 10:50:47.375 278 12389.15 71.92 54352.78 88888.00 2015-10-05 10:50:47.500 278 12389.15 72.03 54352.80 88888.00 2015-10-05 10:50:47.625 278 12389.12 72.12 54352.80 88888.00 2015-10-05 10:50:47.750 278 12389.10 72.28 54352.80 88888.00 2015-10-05 10:50:47.875 278 12389.08 72.38 54352.80 88888.00 2015-10-05 10:50:48.000 278 12389.05 72.50 54352.80 88888.00 2015-10-05 10:50:48.125 278 12389.02 72.62 54352.85 88888.00 2015-10-05 10:50:48.250 278 12389.00 72.78 54352.85 88888.00 2015-10-05 10:50:48.375 278 12388.92 72.85 54352.85 88888.00 2015-10-05 10:50:48.500 278 12388.83 72.95 54352.88 88888.00 2015-10-05 10:50:48.625 278 12388.77 73.03 54352.90 88888.00 2015-10-05 10:50:48.750 278 12388.67 73.08 54352.90 88888.00 2015-10-05 10:50:48.875 278 12388.55 73.15 54352.95 88888.00 2015-10-05 10:50:49.000 278 12388.48 73.22 54352.93 88888.00 2015-10-05 10:50:49.125 278 12388.40 73.30 54352.95 88888.00 2015-10-05 10:50:49.250 278 12388.30 73.38 54353.00 88888.00 2015-10-05 10:50:49.375 278 12388.30 73.45 54353.03 88888.00 2015-10-05 10:50:49.500 278 12388.20 73.55 54353.03 88888.00 2015-10-05 10:50:49.625 278 12388.08 73.60 54353.07 88888.00 2015-10-05 10:50:49.750 278 12387.95 73.67 54353.10 88888.00 2015-10-05 10:50:49.875 278 12387.92 73.75 54353.15 88888.00 2015-10-05 10:50:50.000 278 12387.85 73.78 54353.20 88888.00 2015-10-05 10:50:50.125 278 12387.80 73.83 54353.22 88888.00 2015-10-05 10:50:50.250 278 12387.65 73.88 54353.22 88888.00 2015-10-05 10:50:50.375 278 12387.55 73.88 54353.22 88888.00 2015-10-05 10:50:50.500 278 12387.38 73.90 54353.28 88888.00 2015-10-05 10:50:50.625 278 12387.30 73.88 54353.35 88888.00 2015-10-05 10:50:50.750 278 12387.25 73.85 54353.35 88888.00 2015-10-05 10:50:50.875 278 12387.17 73.85 54353.38 88888.00 2015-10-05 10:50:51.000 278 12387.10 73.83 54353.45 88888.00 2015-10-05 10:50:51.125 278 12387.08 73.78 54353.53 88888.00 2015-10-05 10:50:51.250 278 12386.98 73.72 54353.55 88888.00 2015-10-05 10:50:51.375 278 12387.00 73.67 54353.55 88888.00 2015-10-05 10:50:51.500 278 12386.90 73.65 54353.55 88888.00 2015-10-05 10:50:51.625 278 12386.85 73.62 54353.60 88888.00 2015-10-05 10:50:51.750 278 12386.80 73.60 54353.65 88888.00 2015-10-05 10:50:51.875 278 12386.77 73.58 54353.70 88888.00 2015-10-05 10:50:52.000 278 12386.85 73.55 54353.72 88888.00 2015-10-05 10:50:52.125 278 12386.88 73.58 54353.78 88888.00 2015-10-05 10:50:52.250 278 12386.92 73.58 54353.82 88888.00 2015-10-05 10:50:52.375 278 12386.98 73.58 54353.85 88888.00 2015-10-05 10:50:52.500 278 12387.00 73.58 54353.88 88888.00 2015-10-05 10:50:52.625 278 12387.10 73.55 54353.90 88888.00 2015-10-05 10:50:52.750 278 12387.20 73.55 54353.95 88888.00 2015-10-05 10:50:52.875 278 12387.25 73.55 54353.97 88888.00 2015-10-05 10:50:53.000 278 12387.23 73.55 54353.97 88888.00 2015-10-05 10:50:53.125 278 12387.17 73.55 54353.97 88888.00 2015-10-05 10:50:53.250 278 12387.17 73.55 54354.03 88888.00 2015-10-05 10:50:53.375 278 12387.33 73.58 54354.05 88888.00 2015-10-05 10:50:53.500 278 12387.38 73.58 54354.07 88888.00 2015-10-05 10:50:53.625 278 12387.35 73.60 54354.10 88888.00 2015-10-05 10:50:53.750 278 12387.38 73.65 54354.12 88888.00 2015-10-05 10:50:53.875 278 12387.38 73.70 54354.15 88888.00 2015-10-05 10:50:54.000 278 12387.40 73.75 54354.15 88888.00 2015-10-05 10:50:54.125 278 12387.35 73.80 54354.15 88888.00 2015-10-05 10:50:54.250 278 12387.27 73.85 54354.20 88888.00 2015-10-05 10:50:54.375 278 12387.25 73.85 54354.22 88888.00 2015-10-05 10:50:54.500 278 12387.30 73.88 54354.25 88888.00 2015-10-05 10:50:54.625 278 12387.30 73.88 54354.30 88888.00 2015-10-05 10:50:54.750 278 12387.27 73.85 54354.32 88888.00 2015-10-05 10:50:54.875 278 12387.25 73.85 54354.32 88888.00 2015-10-05 10:50:55.000 278 12387.23 73.80 54354.32 88888.00 2015-10-05 10:50:55.125 278 12387.20 73.78 54354.35 88888.00 2015-10-05 10:50:55.250 278 12387.20 73.70 54354.35 88888.00 2015-10-05 10:50:55.375 278 12387.23 73.67 54354.38 88888.00 2015-10-05 10:50:55.500 278 12387.27 73.60 54354.40 88888.00 2015-10-05 10:50:55.625 278 12387.35 73.55 54354.40 88888.00 2015-10-05 10:50:55.750 278 12387.35 73.47 54354.38 88888.00 2015-10-05 10:50:55.875 278 12387.38 73.40 54354.38 88888.00 2015-10-05 10:50:56.000 278 12387.38 73.30 54354.43 88888.00 2015-10-05 10:50:56.125 278 12387.42 73.22 54354.43 88888.00 2015-10-05 10:50:56.250 278 12387.48 73.10 54354.43 88888.00 2015-10-05 10:50:56.375 278 12387.55 73.05 54354.45 88888.00 2015-10-05 10:50:56.500 278 12387.58 72.97 54354.45 88888.00 2015-10-05 10:50:56.625 278 12387.58 72.90 54354.45 88888.00 2015-10-05 10:50:56.750 278 12387.58 72.85 54354.45 88888.00 2015-10-05 10:50:56.875 278 12387.62 72.83 54354.43 88888.00 2015-10-05 10:50:57.000 278 12387.62 72.78 54354.45 88888.00 2015-10-05 10:50:57.125 278 12387.58 72.78 54354.45 88888.00 2015-10-05 10:50:57.250 278 12387.52 72.72 54354.50 88888.00 2015-10-05 10:50:57.375 278 12387.50 72.75 54354.53 88888.00 2015-10-05 10:50:57.500 278 12387.45 72.72 54354.55 88888.00 2015-10-05 10:50:57.625 278 12387.40 72.70 54354.57 88888.00 2015-10-05 10:50:57.750 278 12387.33 72.70 54354.60 88888.00 2015-10-05 10:50:57.875 278 12387.23 72.70 54354.65 88888.00 2015-10-05 10:50:58.000 278 12387.12 72.70 54354.68 88888.00 2015-10-05 10:50:58.125 278 12386.98 72.67 54354.68 88888.00 2015-10-05 10:50:58.250 278 12386.75 72.65 54354.72 88888.00 2015-10-05 10:50:58.375 278 12386.62 72.62 54354.78 88888.00 2015-10-05 10:50:58.500 278 12386.55 72.58 54354.80 88888.00 2015-10-05 10:50:58.625 278 12386.45 72.50 54354.80 88888.00 2015-10-05 10:50:58.750 278 12386.35 72.45 54354.85 88888.00 2015-10-05 10:50:58.875 278 12386.23 72.42 54354.85 88888.00 2015-10-05 10:50:59.000 278 12386.15 72.38 54354.90 88888.00 2015-10-05 10:50:59.125 278 12386.08 72.30 54354.93 88888.00 2015-10-05 10:50:59.250 278 12385.95 72.17 54354.93 88888.00 2015-10-05 10:50:59.375 278 12385.95 72.12 54354.95 88888.00 2015-10-05 10:50:59.500 278 12385.90 72.05 54354.97 88888.00 2015-10-05 10:50:59.625 278 12386.00 71.97 54354.97 88888.00 2015-10-05 10:50:59.750 278 12386.02 71.85 54354.97 88888.00 2015-10-05 10:50:59.875 278 12385.98 71.72 54355.00 88888.00 2015-10-05 10:51:00.000 278 12385.90 71.58 54355.03 88888.00 2015-10-05 10:51:00.125 278 12385.95 71.45 54355.05 88888.00 2015-10-05 10:51:00.250 278 12385.95 71.28 54355.10 88888.00 2015-10-05 10:51:00.375 278 12385.98 71.20 54355.10 88888.00 2015-10-05 10:51:00.500 278 12385.90 71.05 54355.12 88888.00 2015-10-05 10:51:00.625 278 12385.88 70.90 54355.12 88888.00 2015-10-05 10:51:00.750 278 12385.92 70.75 54355.12 88888.00 2015-10-05 10:51:00.875 278 12386.00 70.60 54355.12 88888.00 2015-10-05 10:51:01.000 278 12386.02 70.47 54355.12 88888.00 2015-10-05 10:51:01.125 278 12386.05 70.40 54355.15 88888.00 2015-10-05 10:51:01.250 278 12386.12 70.22 54355.18 88888.00 2015-10-05 10:51:01.375 278 12386.25 70.12 54355.15 88888.00 2015-10-05 10:51:01.500 278 12386.33 70.03 54355.18 88888.00 2015-10-05 10:51:01.625 278 12386.45 69.95 54355.18 88888.00 2015-10-05 10:51:01.750 278 12386.55 69.88 54355.18 88888.00 2015-10-05 10:51:01.875 278 12386.55 69.80 54355.20 88888.00 2015-10-05 10:51:02.000 278 12386.60 69.78 54355.20 88888.00 2015-10-05 10:51:02.125 278 12386.73 69.78 54355.20 88888.00 2015-10-05 10:51:02.250 278 12386.83 69.80 54355.20 88888.00 2015-10-05 10:51:02.375 278 12387.02 69.83 54355.20 88888.00 2015-10-05 10:51:02.500 278 12387.12 69.88 54355.20 88888.00 2015-10-05 10:51:02.625 278 12387.17 69.92 54355.20 88888.00 2015-10-05 10:51:02.750 278 12387.27 70.00 54355.22 88888.00 2015-10-05 10:51:02.875 278 12387.33 70.12 54355.20 88888.00 2015-10-05 10:51:03.000 278 12387.33 70.30 54355.20 88888.00 2015-10-05 10:51:03.125 278 12387.35 70.45 54355.20 88888.00 2015-10-05 10:51:03.250 278 12387.33 70.65 54355.18 88888.00 2015-10-05 10:51:03.375 278 12387.30 70.80 54355.18 88888.00 2015-10-05 10:51:03.500 278 12387.35 71.00 54355.18 88888.00 2015-10-05 10:51:03.625 278 12387.33 71.25 54355.18 88888.00 2015-10-05 10:51:03.750 278 12387.27 71.47 54355.15 88888.00 2015-10-05 10:51:03.875 278 12387.27 71.65 54355.15 88888.00 2015-10-05 10:51:04.000 278 12387.17 71.90 54355.12 88888.00 2015-10-05 10:51:04.125 278 12387.10 72.15 54355.12 88888.00 2015-10-05 10:51:04.250 278 12386.98 72.45 54355.12 88888.00 2015-10-05 10:51:04.375 278 12386.90 72.65 54355.10 88888.00 2015-10-05 10:51:04.500 278 12386.88 72.83 54355.07 88888.00 2015-10-05 10:51:04.625 278 12386.88 73.05 54355.05 88888.00 2015-10-05 10:51:04.750 278 12386.85 73.25 54355.05 88888.00 2015-10-05 10:51:04.875 278 12386.77 73.50 54355.00 88888.00 2015-10-05 10:51:05.000 278 12386.73 73.67 54354.97 88888.00 2015-10-05 10:51:05.125 278 12386.70 73.85 54354.95 88888.00 2015-10-05 10:51:05.250 278 12386.67 74.08 54354.93 88888.00 2015-10-05 10:51:05.375 278 12386.80 74.25 54354.88 88888.00 2015-10-05 10:51:05.500 278 12386.80 74.45 54354.82 88888.00 2015-10-05 10:51:05.625 278 12386.83 74.62 54354.82 88888.00 2015-10-05 10:51:05.750 278 12386.83 74.80 54354.80 88888.00 2015-10-05 10:51:05.875 278 12386.77 74.95 54354.75 88888.00 2015-10-05 10:51:06.000 278 12386.77 75.08 54354.70 88888.00 2015-10-05 10:51:06.125 278 12386.80 75.20 54354.68 88888.00 2015-10-05 10:51:06.250 278 12386.83 75.35 54354.62 88888.00 2015-10-05 10:51:06.375 278 12386.85 75.42 54354.62 88888.00 2015-10-05 10:51:06.500 278 12386.88 75.53 54354.57 88888.00 2015-10-05 10:51:06.625 278 12386.83 75.60 54354.55 88888.00 2015-10-05 10:51:06.750 278 12386.77 75.67 54354.50 88888.00 2015-10-05 10:51:06.875 278 12386.70 75.75 54354.50 88888.00 2015-10-05 10:51:07.000 278 12386.73 75.83 54354.50 88888.00 2015-10-05 10:51:07.125 278 12386.70 75.85 54354.47 88888.00 2015-10-05 10:51:07.250 278 12386.67 75.88 54354.45 88888.00 2015-10-05 10:51:07.375 278 12386.70 75.92 54354.40 88888.00 2015-10-05 10:51:07.500 278 12386.73 75.90 54354.40 88888.00 2015-10-05 10:51:07.625 278 12386.67 75.90 54354.40 88888.00 2015-10-05 10:51:07.750 278 12386.62 75.92 54354.38 88888.00 2015-10-05 10:51:07.875 278 12386.60 75.90 54354.38 88888.00 2015-10-05 10:51:08.000 278 12386.60 75.80 54354.32 88888.00 2015-10-05 10:51:08.125 278 12386.67 75.75 54354.32 88888.00 2015-10-05 10:51:08.250 278 12386.73 75.67 54354.32 88888.00 2015-10-05 10:51:08.375 278 12386.77 75.65 54354.30 88888.00 2015-10-05 10:51:08.500 278 12386.80 75.55 54354.30 88888.00 2015-10-05 10:51:08.625 278 12386.83 75.42 54354.30 88888.00 2015-10-05 10:51:08.750 278 12386.95 75.33 54354.25 88888.00 2015-10-05 10:51:08.875 278 12387.05 75.22 54354.22 88888.00 2015-10-05 10:51:09.000 278 12387.17 75.15 54354.25 88888.00 2015-10-05 10:51:09.125 278 12387.23 75.05 54354.25 88888.00 2015-10-05 10:51:09.250 278 12387.25 74.97 54354.20 88888.00 2015-10-05 10:51:09.375 278 12387.35 74.92 54354.20 88888.00 2015-10-05 10:51:09.500 278 12387.42 74.85 54354.15 88888.00 2015-10-05 10:51:09.625 278 12387.52 74.75 54354.12 88888.00 2015-10-05 10:51:09.750 278 12387.65 74.67 54354.12 88888.00 2015-10-05 10:51:09.875 278 12387.77 74.60 54354.10 88888.00 2015-10-05 10:51:10.000 278 12387.92 74.55 54354.07 88888.00 2015-10-05 10:51:10.125 278 12387.98 74.47 54354.03 88888.00 2015-10-05 10:51:10.250 278 12388.08 74.35 54354.00 88888.00 2015-10-05 10:51:10.375 278 12388.25 74.28 54353.97 88888.00 2015-10-05 10:51:10.500 278 12388.38 74.22 54354.00 88888.00 2015-10-05 10:51:10.625 278 12388.45 74.17 54353.97 88888.00 2015-10-05 10:51:10.750 278 12388.60 74.10 54353.93 88888.00 2015-10-05 10:51:10.875 278 12388.75 74.03 54353.85 88888.00 2015-10-05 10:51:11.000 278 12388.83 73.97 54353.85 88888.00 2015-10-05 10:51:11.125 278 12388.90 73.95 54353.80 88888.00 2015-10-05 10:51:11.250 278 12389.00 73.88 54353.72 88888.00 2015-10-05 10:51:11.375 278 12389.12 73.83 54353.65 88888.00 2015-10-05 10:51:11.500 278 12389.27 73.78 54353.62 88888.00 2015-10-05 10:51:11.625 278 12389.40 73.78 54353.60 88888.00 2015-10-05 10:51:11.750 278 12389.52 73.75 54353.57 88888.00 2015-10-05 10:51:11.875 278 12389.65 73.75 54353.53 88888.00 2015-10-05 10:51:12.000 278 12389.85 73.72 54353.45 88888.00 2015-10-05 10:51:12.125 278 12389.95 73.70 54353.40 88888.00 2015-10-05 10:51:12.250 278 12390.02 73.62 54353.32 88888.00 2015-10-05 10:51:12.375 278 12390.12 73.62 54353.28 88888.00 2015-10-05 10:51:12.500 278 12390.30 73.65 54353.22 88888.00 2015-10-05 10:51:12.625 278 12390.45 73.60 54353.20 88888.00 2015-10-05 10:51:12.750 278 12390.58 73.55 54353.12 88888.00 2015-10-05 10:51:12.875 278 12390.73 73.47 54353.10 88888.00 2015-10-05 10:51:13.000 278 12390.83 73.42 54353.03 88888.00 2015-10-05 10:51:13.125 278 12390.95 73.38 54352.93 88888.00 2015-10-05 10:51:13.250 278 12391.02 73.30 54352.88 88888.00 2015-10-05 10:51:13.375 278 12391.15 73.30 54352.82 88888.00 2015-10-05 10:51:13.500 278 12391.27 73.30 54352.78 88888.00 2015-10-05 10:51:13.625 278 12391.40 73.28 54352.70 88888.00 2015-10-05 10:51:13.750 278 12391.55 73.28 54352.65 88888.00 2015-10-05 10:51:13.875 278 12391.73 73.25 54352.60 88888.00 2015-10-05 10:51:14.000 278 12391.90 73.22 54352.50 88888.00 2015-10-05 10:51:14.125 278 12392.10 73.22 54352.45 88888.00 2015-10-05 10:51:14.250 278 12392.25 73.20 54352.35 88888.00 2015-10-05 10:51:14.375 278 12392.38 73.20 54352.30 88888.00 2015-10-05 10:51:14.500 278 12392.48 73.17 54352.20 88888.00 2015-10-05 10:51:14.625 278 12392.67 73.17 54352.12 88888.00 2015-10-05 10:51:14.750 278 12392.83 73.20 54352.07 88888.00 2015-10-05 10:51:14.875 278 12392.98 73.20 54352.03 88888.00 2015-10-05 10:51:15.000 278 12393.20 73.17 54351.97 88888.00 2015-10-05 10:51:15.125 278 12393.38 73.20 54351.88 88888.00 2015-10-05 10:51:15.250 278 12393.45 73.17 54351.75 88888.00 2015-10-05 10:51:15.375 278 12393.62 73.20 54351.68 88888.00 2015-10-05 10:51:15.500 278 12393.88 73.28 54351.62 88888.00 2015-10-05 10:51:15.625 278 12394.10 73.35 54351.55 88888.00 2015-10-05 10:51:15.750 278 12394.17 73.40 54351.47 88888.00 2015-10-05 10:51:15.875 278 12394.23 73.45 54351.35 88888.00 2015-10-05 10:51:16.000 278 12394.35 73.53 54351.28 88888.00 2015-10-05 10:51:16.125 278 12394.50 73.62 54351.20 88888.00 2015-10-05 10:51:16.250 278 12394.73 73.70 54351.12 88888.00 2015-10-05 10:51:16.375 278 12394.98 73.83 54351.07 88888.00 2015-10-05 10:51:16.500 278 12395.12 73.90 54351.00 88888.00 2015-10-05 10:51:16.625 278 12395.25 74.00 54350.88 88888.00 2015-10-05 10:51:16.750 278 12395.35 74.12 54350.80 88888.00 2015-10-05 10:51:16.875 278 12395.40 74.22 54350.70 88888.00 2015-10-05 10:51:17.000 278 12395.55 74.33 54350.62 88888.00 2015-10-05 10:51:17.125 278 12395.70 74.42 54350.50 88888.00 2015-10-05 10:51:17.250 278 12395.73 74.53 54350.43 88888.00 2015-10-05 10:51:17.375 278 12395.83 74.67 54350.35 88888.00 2015-10-05 10:51:17.500 278 12395.88 74.83 54350.25 88888.00 2015-10-05 10:51:17.625 278 12396.00 74.95 54350.15 88888.00 2015-10-05 10:51:17.750 278 12396.12 75.05 54350.03 88888.00 2015-10-05 10:51:17.875 278 12396.17 75.17 54349.97 88888.00 2015-10-05 10:51:18.000 278 12396.30 75.30 54349.88 88888.00 2015-10-05 10:51:18.125 278 12396.33 75.42 54349.80 88888.00 2015-10-05 10:51:18.250 278 12396.40 75.55 54349.72 88888.00 2015-10-05 10:51:18.375 278 12396.48 75.65 54349.60 88888.00 2015-10-05 10:51:18.500 278 12396.52 75.80 54349.55 88888.00 2015-10-05 10:51:18.625 278 12396.55 75.90 54349.47 88888.00 2015-10-05 10:51:18.750 278 12396.58 76.00 54349.38 88888.00 2015-10-05 10:51:18.875 278 12396.58 76.10 54349.25 88888.00 2015-10-05 10:51:19.000 278 12396.55 76.20 54349.18 88888.00 2015-10-05 10:51:19.125 278 12396.52 76.33 54349.12 88888.00 2015-10-05 10:51:19.250 278 12396.55 76.50 54349.00 88888.00 2015-10-05 10:51:19.375 278 12396.67 76.55 54348.93 88888.00 2015-10-05 10:51:19.500 278 12396.70 76.67 54348.85 88888.00 2015-10-05 10:51:19.625 278 12396.77 76.78 54348.78 88888.00 2015-10-05 10:51:19.750 278 12396.88 76.88 54348.72 88888.00 2015-10-05 10:51:19.875 278 12396.92 76.92 54348.65 88888.00 2015-10-05 10:51:20.000 278 12396.98 76.97 54348.57 88888.00 2015-10-05 10:51:20.125 278 12397.05 77.05 54348.53 88888.00 2015-10-05 10:51:20.250 278 12397.10 77.08 54348.43 88888.00 2015-10-05 10:51:20.375 278 12397.17 77.08 54348.38 88888.00 2015-10-05 10:51:20.500 278 12397.27 77.12 54348.32 88888.00 2015-10-05 10:51:20.625 278 12397.33 77.10 54348.28 88888.00 2015-10-05 10:51:20.750 278 12397.33 77.10 54348.20 88888.00 2015-10-05 10:51:20.875 278 12397.35 77.05 54348.15 88888.00 2015-10-05 10:51:21.000 278 12397.38 77.00 54348.10 88888.00 2015-10-05 10:51:21.125 278 12397.38 76.97 54348.07 88888.00 2015-10-05 10:51:21.250 278 12397.33 76.92 54348.05 88888.00 2015-10-05 10:51:21.375 278 12397.25 76.90 54348.03 88888.00 2015-10-05 10:51:21.500 278 12397.23 76.83 54348.00 88888.00 2015-10-05 10:51:21.625 278 12397.27 76.78 54347.95 88888.00 2015-10-05 10:51:21.750 278 12397.33 76.67 54347.90 88888.00 2015-10-05 10:51:21.875 278 12397.33 76.62 54347.88 88888.00 2015-10-05 10:51:22.000 278 12397.35 76.55 54347.82 88888.00 2015-10-05 10:51:22.125 278 12397.38 76.50 54347.80 88888.00 2015-10-05 10:51:22.250 278 12397.40 76.40 54347.78 88888.00 2015-10-05 10:51:22.375 278 12397.55 76.33 54347.72 88888.00 2015-10-05 10:51:22.500 278 12397.62 76.25 54347.70 88888.00 2015-10-05 10:51:22.625 278 12397.65 76.15 54347.70 88888.00 2015-10-05 10:51:22.750 278 12397.73 76.05 54347.65 88888.00 2015-10-05 10:51:22.875 278 12397.80 75.97 54347.65 88888.00 2015-10-05 10:51:23.000 278 12397.92 75.85 54347.57 88888.00 2015-10-05 10:51:23.125 278 12398.02 75.75 54347.57 88888.00 2015-10-05 10:51:23.250 278 12398.12 75.60 54347.57 88888.00 2015-10-05 10:51:23.375 278 12398.27 75.50 54347.57 88888.00 2015-10-05 10:51:23.500 278 12398.30 75.40 54347.55 88888.00 2015-10-05 10:51:23.625 278 12398.38 75.25 54347.55 88888.00 2015-10-05 10:51:23.750 278 12398.52 75.12 54347.53 88888.00 2015-10-05 10:51:23.875 278 12398.67 74.95 54347.47 88888.00 2015-10-05 10:51:24.000 278 12398.75 74.80 54347.47 88888.00 2015-10-05 10:51:24.125 278 12398.85 74.65 54347.47 88888.00 2015-10-05 10:51:24.250 278 12398.92 74.50 54347.47 88888.00 2015-10-05 10:51:24.375 278 12399.00 74.42 54347.43 88888.00 2015-10-05 10:51:24.500 278 12399.08 74.33 54347.43 88888.00 2015-10-05 10:51:24.625 278 12399.15 74.17 54347.43 88888.00 2015-10-05 10:51:24.750 278 12399.17 74.10 54347.43 88888.00 2015-10-05 10:51:24.875 278 12399.23 73.97 54347.43 88888.00 2015-10-05 10:51:25.000 278 12399.35 73.92 54347.43 88888.00 2015-10-05 10:51:25.125 278 12399.45 73.88 54347.43 88888.00 2015-10-05 10:51:25.250 278 12399.48 73.78 54347.40 88888.00 2015-10-05 10:51:25.375 278 12399.52 73.72 54347.38 88888.00 2015-10-05 10:51:25.500 278 12399.60 73.65 54347.38 88888.00 2015-10-05 10:51:25.625 278 12399.75 73.67 54347.38 88888.00 2015-10-05 10:51:25.750 278 12399.83 73.62 54347.35 88888.00 2015-10-05 10:51:25.875 278 12399.85 73.58 54347.32 88888.00 2015-10-05 10:51:26.000 278 12399.92 73.55 54347.30 88888.00 2015-10-05 10:51:26.125 278 12399.98 73.53 54347.32 88888.00 2015-10-05 10:51:26.250 278 12399.95 73.50 54347.30 88888.00 2015-10-05 10:51:26.375 278 12399.98 73.50 54347.25 88888.00 2015-10-05 10:51:26.500 278 12400.02 73.50 54347.25 88888.00 2015-10-05 10:51:26.625 278 12400.02 73.50 54347.22 88888.00 2015-10-05 10:51:26.750 278 12399.98 73.45 54347.22 88888.00 2015-10-05 10:51:26.875 278 12399.90 73.45 54347.20 88888.00 2015-10-05 10:51:27.000 278 12399.88 73.42 54347.18 88888.00 2015-10-05 10:51:27.125 278 12399.80 73.42 54347.20 88888.00 2015-10-05 10:51:27.250 278 12399.70 73.35 54347.20 88888.00 2015-10-05 10:51:27.375 278 12399.77 73.30 54347.15 88888.00 2015-10-05 10:51:27.500 278 12399.88 73.25 54347.15 88888.00 2015-10-05 10:51:27.625 278 12399.92 73.17 54347.10 88888.00 2015-10-05 10:51:27.750 278 12399.88 73.10 54347.10 88888.00 2015-10-05 10:51:27.875 278 12399.88 73.00 54347.10 88888.00 2015-10-05 10:51:28.000 278 12399.95 72.85 54347.07 88888.00 2015-10-05 10:51:28.125 278 12399.98 72.72 54347.03 88888.00 2015-10-05 10:51:28.250 278 12399.95 72.55 54347.03 88888.00 2015-10-05 10:51:28.375 278 12400.00 72.45 54347.03 88888.00 2015-10-05 10:51:28.500 278 12400.02 72.28 54346.97 88888.00 2015-10-05 10:51:28.625 278 12400.05 72.10 54346.95 88888.00 2015-10-05 10:51:28.750 278 12400.10 71.95 54346.93 88888.00 2015-10-05 10:51:28.875 278 12400.17 71.80 54346.90 88888.00 2015-10-05 10:51:29.000 278 12400.38 71.67 54346.90 88888.00 2015-10-05 10:51:29.125 278 12400.45 71.53 54346.88 88888.00 2015-10-05 10:51:29.250 278 12400.45 71.38 54346.88 88888.00 2015-10-05 10:51:29.375 278 12400.52 71.22 54346.88 88888.00 2015-10-05 10:51:29.500 278 12400.62 71.15 54346.85 88888.00 2015-10-05 10:51:29.625 278 12400.60 71.10 54346.85 88888.00 2015-10-05 10:51:29.750 278 12400.60 71.03 54346.82 88888.00 2015-10-05 10:51:29.875 278 12400.65 70.92 54346.80 88888.00 2015-10-05 10:51:30.000 278 12400.70 70.80 54346.78 88888.00 2015-10-05 10:51:30.125 278 12400.70 70.70 54346.80 88888.00 2015-10-05 10:51:30.250 278 12400.73 70.62 54346.80 88888.00 2015-10-05 10:51:30.375 278 12400.75 70.55 54346.80 88888.00 2015-10-05 10:51:30.500 278 12400.77 70.47 54346.75 88888.00 2015-10-05 10:51:30.625 278 12400.80 70.40 54346.70 88888.00 2015-10-05 10:51:30.750 278 12400.83 70.33 54346.68 88888.00 2015-10-05 10:51:30.875 278 12400.92 70.25 54346.70 88888.00 2015-10-05 10:51:31.000 278 12401.05 70.17 54346.68 88888.00 2015-10-05 10:51:31.125 278 12401.08 70.10 54346.68 88888.00 2015-10-05 10:51:31.250 278 12401.08 70.00 54346.65 88888.00 2015-10-05 10:51:31.375 278 12401.12 69.95 54346.68 88888.00 2015-10-05 10:51:31.500 278 12401.12 69.90 54346.68 88888.00 2015-10-05 10:51:31.625 278 12401.20 69.83 54346.65 88888.00 2015-10-05 10:51:31.750 278 12401.20 69.75 54346.62 88888.00 2015-10-05 10:51:31.875 278 12401.15 69.67 54346.62 88888.00 2015-10-05 10:51:32.000 278 12401.17 69.62 54346.62 88888.00 2015-10-05 10:51:32.125 278 12401.17 69.58 54346.65 88888.00 2015-10-05 10:51:32.250 278 12401.12 69.50 54346.62 88888.00 2015-10-05 10:51:32.375 278 12401.02 69.42 54346.62 88888.00 2015-10-05 10:51:32.500 278 12400.90 69.33 54346.62 88888.00 2015-10-05 10:51:32.625 278 12400.77 69.20 54346.65 88888.00 2015-10-05 10:51:32.750 278 12400.70 69.10 54346.60 88888.00 2015-10-05 10:51:32.875 278 12400.58 69.03 54346.62 88888.00 2015-10-05 10:51:33.000 278 12400.50 68.92 54346.65 88888.00 2015-10-05 10:51:33.125 278 12400.40 68.83 54346.68 88888.00 2015-10-05 10:51:33.250 278 12400.27 68.72 54346.68 88888.00 2015-10-05 10:51:33.375 278 12400.20 68.70 54346.70 88888.00 2015-10-05 10:51:33.500 278 12400.08 68.65 54346.68 88888.00 2015-10-05 10:51:33.625 278 12399.90 68.60 54346.70 88888.00 2015-10-05 10:51:33.750 278 12399.73 68.53 54346.72 88888.00 2015-10-05 10:51:33.875 278 12399.58 68.47 54346.75 88888.00 2015-10-05 10:51:34.000 278 12399.45 68.42 54346.75 88888.00 2015-10-05 10:51:34.125 278 12399.27 68.38 54346.78 88888.00 2015-10-05 10:51:34.250 278 12399.12 68.30 54346.78 88888.00 2015-10-05 10:51:34.375 278 12399.02 68.28 54346.82 88888.00 2015-10-05 10:51:34.500 278 12398.98 68.20 54346.80 88888.00 2015-10-05 10:51:34.625 278 12398.95 68.12 54346.82 88888.00 2015-10-05 10:51:34.750 278 12398.90 68.08 54346.85 88888.00 2015-10-05 10:51:34.875 278 12398.92 68.03 54346.85 88888.00 2015-10-05 10:51:35.000 278 12398.88 67.97 54346.85 88888.00 2015-10-05 10:51:35.125 278 12398.88 67.90 54346.82 88888.00 2015-10-05 10:51:35.250 278 12398.83 67.83 54346.85 88888.00 2015-10-05 10:51:35.375 278 12398.80 67.78 54346.85 88888.00 2015-10-05 10:51:35.500 278 12398.85 67.70 54346.85 88888.00 2015-10-05 10:51:35.625 278 12398.85 67.58 54346.85 88888.00 2015-10-05 10:51:35.750 278 12398.83 67.47 54346.88 88888.00 2015-10-05 10:51:35.875 278 12398.90 67.42 54346.85 88888.00 2015-10-05 10:51:36.000 278 12398.98 67.38 54346.85 88888.00 2015-10-05 10:51:36.125 278 12399.00 67.33 54346.88 88888.00 2015-10-05 10:51:36.250 278 12399.08 67.22 54346.85 88888.00 2015-10-05 10:51:36.375 278 12399.10 67.20 54346.85 88888.00 2015-10-05 10:51:36.500 278 12399.08 67.17 54346.85 88888.00 2015-10-05 10:51:36.625 278 12399.20 67.17 54346.82 88888.00 2015-10-05 10:51:36.750 278 12399.30 67.12 54346.85 88888.00 2015-10-05 10:51:36.875 278 12399.35 67.05 54346.82 88888.00 2015-10-05 10:51:37.000 278 12399.42 67.05 54346.82 88888.00 2015-10-05 10:51:37.125 278 12399.50 67.05 54346.80 88888.00 2015-10-05 10:51:37.250 278 12399.58 67.00 54346.75 88888.00 2015-10-05 10:51:37.375 278 12399.73 67.03 54346.75 88888.00 2015-10-05 10:51:37.500 278 12399.77 67.03 54346.75 88888.00 2015-10-05 10:51:37.625 278 12399.77 67.03 54346.75 88888.00 2015-10-05 10:51:37.750 278 12399.90 67.08 54346.75 88888.00 2015-10-05 10:51:37.875 278 12399.92 67.12 54346.72 88888.00 2015-10-05 10:51:38.000 278 12399.92 67.12 54346.68 88888.00 2015-10-05 10:51:38.125 278 12399.95 67.17 54346.68 88888.00 2015-10-05 10:51:38.250 278 12400.02 67.25 54346.68 88888.00 2015-10-05 10:51:38.375 278 12400.12 67.33 54346.65 88888.00 2015-10-05 10:51:38.500 278 12400.17 67.42 54346.60 88888.00 2015-10-05 10:51:38.625 278 12400.20 67.55 54346.57 88888.00 2015-10-05 10:51:38.750 278 12400.23 67.65 54346.57 88888.00 2015-10-05 10:51:38.875 278 12400.25 67.78 54346.55 88888.00 2015-10-05 10:51:39.000 278 12400.25 67.92 54346.53 88888.00 2015-10-05 10:51:39.125 278 12400.25 68.05 54346.50 88888.00 2015-10-05 10:51:39.250 278 12400.23 68.20 54346.47 88888.00 2015-10-05 10:51:39.375 278 12400.23 68.33 54346.45 88888.00 2015-10-05 10:51:39.500 278 12400.23 68.47 54346.43 88888.00 2015-10-05 10:51:39.625 278 12400.17 68.58 54346.40 88888.00 2015-10-05 10:51:39.750 278 12400.15 68.70 54346.40 88888.00 2015-10-05 10:51:39.875 278 12400.10 68.80 54346.38 88888.00 2015-10-05 10:51:40.000 278 12400.08 68.90 54346.35 88888.00 2015-10-05 10:51:40.125 278 12400.08 69.00 54346.35 88888.00 2015-10-05 10:51:40.250 278 12400.00 69.03 54346.32 88888.00 2015-10-05 10:51:40.375 278 12399.95 69.10 54346.30 88888.00 2015-10-05 10:51:40.500 278 12399.88 69.15 54346.28 88888.00 2015-10-05 10:51:40.625 278 12399.80 69.17 54346.28 88888.00 2015-10-05 10:51:40.750 278 12399.73 69.22 54346.30 88888.00 2015-10-05 10:51:40.875 278 12399.65 69.22 54346.25 88888.00 2015-10-05 10:51:41.000 278 12399.62 69.17 54346.22 88888.00 2015-10-05 10:51:41.125 278 12399.55 69.20 54346.22 88888.00 2015-10-05 10:51:41.250 278 12399.45 69.22 54346.25 88888.00 2015-10-05 10:51:41.375 278 12399.40 69.25 54346.22 88888.00 2015-10-05 10:51:41.500 278 12399.25 69.28 54346.22 88888.00 2015-10-05 10:51:41.625 278 12399.15 69.30 54346.22 88888.00 2015-10-05 10:51:41.750 278 12399.08 69.35 54346.20 88888.00 2015-10-05 10:51:41.875 278 12399.00 69.40 54346.22 88888.00 2015-10-05 10:51:42.000 278 12398.98 69.42 54346.20 88888.00 2015-10-05 10:51:42.125 278 12398.80 69.45 54346.20 88888.00 2015-10-05 10:51:42.250 278 12398.58 69.50 54346.20 88888.00 2015-10-05 10:51:42.375 278 12398.38 69.53 54346.18 88888.00 2015-10-05 10:51:42.500 278 12398.17 69.55 54346.22 88888.00 2015-10-05 10:51:42.625 278 12398.00 69.55 54346.25 88888.00 2015-10-05 10:51:42.750 278 12397.80 69.55 54346.25 88888.00 2015-10-05 10:51:42.875 278 12397.60 69.58 54346.25 88888.00 2015-10-05 10:51:43.000 278 12397.35 69.58 54346.28 88888.00 2015-10-05 10:51:43.125 278 12397.12 69.58 54346.32 88888.00 2015-10-05 10:51:43.250 278 12396.90 69.62 54346.38 88888.00 2015-10-05 10:51:43.375 278 12396.65 69.65 54346.40 88888.00 2015-10-05 10:51:43.500 278 12396.33 69.67 54346.40 88888.00 2015-10-05 10:51:43.625 278 12396.08 69.70 54346.47 88888.00 2015-10-05 10:51:43.750 278 12395.80 69.75 54346.50 88888.00 2015-10-05 10:51:43.875 278 12395.55 69.80 54346.50 88888.00 2015-10-05 10:51:44.000 278 12395.30 69.88 54346.55 88888.00 2015-10-05 10:51:44.125 278 12394.98 69.95 54346.62 88888.00 2015-10-05 10:51:44.250 278 12394.67 69.95 54346.68 88888.00 2015-10-05 10:51:44.375 278 12394.48 70.00 54346.70 88888.00 2015-10-05 10:51:44.500 278 12394.25 70.08 54346.78 88888.00 2015-10-05 10:51:44.625 278 12393.95 70.10 54346.82 88888.00 2015-10-05 10:51:44.750 278 12393.73 70.15 54346.88 88888.00 2015-10-05 10:51:44.875 278 12393.55 70.17 54346.95 88888.00 2015-10-05 10:51:45.000 278 12393.33 70.20 54347.00 88888.00 2015-10-05 10:51:45.125 278 12393.15 70.15 54347.07 88888.00 2015-10-05 10:51:45.250 278 12392.92 70.10 54347.15 88888.00 2015-10-05 10:51:45.375 278 12392.85 70.03 54347.18 88888.00 2015-10-05 10:51:45.500 278 12392.75 70.00 54347.22 88888.00 2015-10-05 10:51:45.625 278 12392.60 69.92 54347.25 88888.00 2015-10-05 10:51:45.750 278 12392.48 69.88 54347.28 88888.00 2015-10-05 10:51:45.875 278 12392.30 69.78 54347.38 88888.00 2015-10-05 10:51:46.000 278 12392.23 69.70 54347.43 88888.00 2015-10-05 10:51:46.125 278 12392.10 69.65 54347.50 88888.00 2015-10-05 10:51:46.250 278 12391.90 69.60 54347.57 88888.00 2015-10-05 10:51:46.375 278 12391.73 69.58 54347.60 88888.00 2015-10-05 10:51:46.500 278 12391.55 69.53 54347.68 88888.00 2015-10-05 10:51:46.625 278 12391.42 69.53 54347.75 88888.00 2015-10-05 10:51:46.750 278 12391.33 69.50 54347.80 88888.00 2015-10-05 10:51:46.875 278 12391.25 69.45 54347.82 88888.00 2015-10-05 10:51:47.000 278 12391.12 69.38 54347.88 88888.00 2015-10-05 10:51:47.125 278 12390.98 69.38 54347.93 88888.00 2015-10-05 10:51:47.250 278 12390.88 69.42 54347.93 88888.00 2015-10-05 10:51:47.375 278 12390.77 69.45 54347.97 88888.00 2015-10-05 10:51:47.500 278 12390.60 69.50 54348.00 88888.00 2015-10-05 10:51:47.625 278 12390.42 69.47 54348.05 88888.00 2015-10-05 10:51:47.750 278 12390.40 69.47 54348.07 88888.00 2015-10-05 10:51:47.875 278 12390.35 69.50 54348.10 88888.00 2015-10-05 10:51:48.000 278 12390.30 69.50 54348.10 88888.00 2015-10-05 10:51:48.125 278 12390.23 69.47 54348.10 88888.00 2015-10-05 10:51:48.250 278 12390.12 69.50 54348.15 88888.00 2015-10-05 10:51:48.375 278 12390.08 69.50 54348.18 88888.00 2015-10-05 10:51:48.500 278 12389.98 69.53 54348.12 88888.00 2015-10-05 10:51:48.625 278 12389.85 69.42 54348.15 88888.00 2015-10-05 10:51:48.750 278 12389.75 69.38 54348.18 88888.00 2015-10-05 10:51:48.875 278 12389.73 69.42 54348.20 88888.00 2015-10-05 10:51:49.000 278 12389.67 69.38 54348.18 88888.00 2015-10-05 10:51:49.125 278 12389.60 69.33 54348.20 88888.00 2015-10-05 10:51:49.250 278 12389.58 69.28 54348.20 88888.00 2015-10-05 10:51:49.375 278 12389.55 69.25 54348.20 88888.00 2015-10-05 10:51:49.500 278 12389.48 69.22 54348.15 88888.00 2015-10-05 10:51:49.625 278 12389.42 69.20 54348.15 88888.00 2015-10-05 10:51:49.750 278 12389.33 69.22 54348.18 88888.00 2015-10-05 10:51:49.875 278 12389.30 69.20 54348.15 88888.00 2015-10-05 10:51:50.000 278 12389.27 69.15 54348.12 88888.00 2015-10-05 10:51:50.125 278 12389.20 69.10 54348.15 88888.00 2015-10-05 10:51:50.250 278 12389.10 69.05 54348.10 88888.00 2015-10-05 10:51:50.375 278 12389.02 69.00 54348.10 88888.00 2015-10-05 10:51:50.500 278 12389.00 68.90 54348.07 88888.00 2015-10-05 10:51:50.625 278 12389.00 68.83 54348.05 88888.00 2015-10-05 10:51:50.750 278 12388.90 68.75 54348.05 88888.00 2015-10-05 10:51:50.875 278 12388.90 68.65 54348.00 88888.00 2015-10-05 10:51:51.000 278 12388.95 68.53 54347.97 88888.00 2015-10-05 10:51:51.125 278 12388.98 68.40 54347.95 88888.00 2015-10-05 10:51:51.250 278 12388.92 68.28 54347.97 88888.00 2015-10-05 10:51:51.375 278 12388.92 68.22 54347.97 88888.00 2015-10-05 10:51:51.500 278 12388.92 68.08 54347.95 88888.00 2015-10-05 10:51:51.625 278 12388.98 67.95 54347.95 88888.00 2015-10-05 10:51:51.750 278 12388.98 67.80 54347.95 88888.00 2015-10-05 10:51:51.875 278 12388.98 67.65 54347.93 88888.00 2015-10-05 10:51:52.000 278 12388.92 67.53 54347.90 88888.00 2015-10-05 10:51:52.125 278 12388.85 67.35 54347.95 88888.00 2015-10-05 10:51:52.250 278 12388.80 67.15 54347.95 88888.00 2015-10-05 10:51:52.375 278 12388.83 67.00 54347.93 88888.00 2015-10-05 10:51:52.500 278 12388.83 66.83 54347.90 88888.00 2015-10-05 10:51:52.625 278 12388.83 66.67 54347.90 88888.00 2015-10-05 10:51:52.750 278 12388.88 66.47 54347.93 88888.00 2015-10-05 10:51:52.875 278 12388.95 66.35 54347.93 88888.00 2015-10-05 10:51:53.000 278 12388.98 66.20 54347.90 88888.00 2015-10-05 10:51:53.125 278 12388.92 65.97 54347.93 88888.00 2015-10-05 10:51:53.250 278 12388.88 65.75 54347.93 88888.00 2015-10-05 10:51:53.375 278 12388.92 65.62 54347.95 88888.00 2015-10-05 10:51:53.500 278 12388.90 65.45 54347.95 88888.00 2015-10-05 10:51:53.625 278 12388.80 65.28 54347.97 88888.00 2015-10-05 10:51:53.750 278 12388.75 65.08 54348.00 88888.00 2015-10-05 10:51:53.875 278 12388.73 64.90 54348.00 88888.00 2015-10-05 10:51:54.000 278 12388.70 64.75 54348.03 88888.00 2015-10-05 10:51:54.125 278 12388.67 64.55 54348.07 88888.00 2015-10-05 10:51:54.250 278 12388.62 64.33 54348.12 88888.00 2015-10-05 10:51:54.375 278 12388.55 64.17 54348.15 88888.00 2015-10-05 10:51:54.500 278 12388.48 63.98 54348.20 88888.00 2015-10-05 10:51:54.625 278 12388.48 63.75 54348.25 88888.00 2015-10-05 10:51:54.750 278 12388.42 63.50 54348.30 88888.00 2015-10-05 10:51:54.875 278 12388.42 63.23 54348.35 88888.00 2015-10-05 10:51:55.000 278 12388.42 63.00 54348.35 88888.00 2015-10-05 10:51:55.125 278 12388.45 62.77 54348.40 88888.00 2015-10-05 10:51:55.250 278 12388.48 62.52 54348.45 88888.00 2015-10-05 10:51:55.375 278 12388.50 62.35 54348.50 88888.00 2015-10-05 10:51:55.500 278 12388.55 62.10 54348.55 88888.00 2015-10-05 10:51:55.625 278 12388.65 61.88 54348.60 88888.00 2015-10-05 10:51:55.750 278 12388.75 61.70 54348.62 88888.00 2015-10-05 10:51:55.875 278 12388.77 61.48 54348.68 88888.00 2015-10-05 10:51:56.000 278 12388.85 61.23 54348.65 88888.00 2015-10-05 10:51:56.125 278 12388.98 61.02 54348.72 88888.00 2015-10-05 10:51:56.250 278 12389.02 60.80 54348.78 88888.00 2015-10-05 10:51:56.375 278 12389.20 60.65 54348.80 88888.00 2015-10-05 10:51:56.500 278 12389.35 60.48 54348.82 88888.00 2015-10-05 10:51:56.625 278 12389.48 60.30 54348.85 88888.00 2015-10-05 10:51:56.750 278 12389.62 60.12 54348.90 88888.00 2015-10-05 10:51:56.875 278 12389.77 60.00 54348.90 88888.00 2015-10-05 10:51:57.000 278 12389.90 59.88 54348.88 88888.00 2015-10-05 10:51:57.125 278 12390.05 59.75 54348.93 88888.00 2015-10-05 10:51:57.250 278 12390.25 59.60 54348.95 88888.00 2015-10-05 10:51:57.375 278 12390.45 59.55 54348.97 88888.00 2015-10-05 10:51:57.500 278 12390.62 59.48 54348.95 88888.00 2015-10-05 10:51:57.625 278 12390.80 59.40 54348.97 88888.00 2015-10-05 10:51:57.750 278 12390.98 59.33 54348.97 88888.00 2015-10-05 10:51:57.875 278 12391.17 59.25 54348.95 88888.00 2015-10-05 10:51:58.000 278 12391.23 59.20 54348.97 88888.00 2015-10-05 10:51:58.125 278 12391.38 59.15 54348.97 88888.00 2015-10-05 10:51:58.250 278 12391.55 59.12 54348.97 88888.00 2015-10-05 10:51:58.375 278 12391.70 59.10 54348.97 88888.00 2015-10-05 10:51:58.500 278 12391.90 59.02 54348.95 88888.00 2015-10-05 10:51:58.625 278 12392.12 59.00 54348.95 88888.00 2015-10-05 10:51:58.750 278 12392.30 58.98 54348.93 88888.00 2015-10-05 10:51:58.875 278 12392.45 58.92 54348.93 88888.00 2015-10-05 10:51:59.000 278 12392.60 58.95 54348.88 88888.00 2015-10-05 10:51:59.125 278 12392.80 58.95 54348.88 88888.00 2015-10-05 10:51:59.250 278 12393.00 58.90 54348.82 88888.00 2015-10-05 10:51:59.375 278 12393.20 58.90 54348.82 88888.00 2015-10-05 10:51:59.500 278 12393.40 58.90 54348.80 88888.00 2015-10-05 10:51:59.625 278 12393.58 58.95 54348.80 88888.00 2015-10-05 10:51:59.750 278 12393.75 59.00 54348.75 88888.00 2015-10-05 10:51:59.875 278 12393.85 59.02 54348.75 88888.00 2015-10-05 10:52:00.000 278 12394.02 59.02 54348.70 88888.00 2015-10-05 10:52:00.125 278 12394.25 59.10 54348.68 88888.00 2015-10-05 10:52:00.250 278 12394.42 59.15 54348.65 88888.00 2015-10-05 10:52:00.375 278 12394.60 59.15 54348.62 88888.00 2015-10-05 10:52:00.500 278 12394.73 59.17 54348.57 88888.00 2015-10-05 10:52:00.625 278 12394.88 59.23 54348.55 88888.00 2015-10-05 10:52:00.750 278 12395.08 59.30 54348.50 88888.00 2015-10-05 10:52:00.875 278 12395.17 59.33 54348.47 88888.00 2015-10-05 10:52:01.000 278 12395.25 59.35 54348.45 88888.00 2015-10-05 10:52:01.125 278 12395.38 59.40 54348.43 88888.00 2015-10-05 10:52:01.250 278 12395.45 59.42 54348.38 88888.00 2015-10-05 10:52:01.375 278 12395.58 59.48 54348.38 88888.00 2015-10-05 10:52:01.500 278 12395.65 59.50 54348.32 88888.00 2015-10-05 10:52:01.625 278 12395.73 59.50 54348.30 88888.00 2015-10-05 10:52:01.750 278 12395.80 59.52 54348.28 88888.00 2015-10-05 10:52:01.875 278 12395.88 59.58 54348.28 88888.00 2015-10-05 10:52:02.000 278 12395.92 59.60 54348.25 88888.00 2015-10-05 10:52:02.125 278 12395.90 59.65 54348.22 88888.00 2015-10-05 10:52:02.250 278 12395.83 59.75 54348.22 88888.00 2015-10-05 10:52:02.375 278 12395.77 59.80 54348.22 88888.00 2015-10-05 10:52:02.500 278 12395.70 59.85 54348.20 88888.00 2015-10-05 10:52:02.625 278 12395.60 59.95 54348.15 88888.00 2015-10-05 10:52:02.750 278 12395.45 60.00 54348.18 88888.00 2015-10-05 10:52:02.875 278 12395.27 60.08 54348.20 88888.00 2015-10-05 10:52:03.000 278 12395.12 60.12 54348.18 88888.00 2015-10-05 10:52:03.125 278 12394.92 60.20 54348.18 88888.00 2015-10-05 10:52:03.250 278 12394.75 60.25 54348.18 88888.00 2015-10-05 10:52:03.375 278 12394.60 60.33 54348.20 88888.00 2015-10-05 10:52:03.500 278 12394.48 60.38 54348.20 88888.00 2015-10-05 10:52:03.625 278 12394.30 60.42 54348.25 88888.00 2015-10-05 10:52:03.750 278 12394.05 60.48 54348.28 88888.00 2015-10-05 10:52:03.875 278 12393.77 60.48 54348.28 88888.00 2015-10-05 10:52:04.000 278 12393.58 60.45 54348.30 88888.00 2015-10-05 10:52:04.125 278 12393.35 60.42 54348.32 88888.00 2015-10-05 10:52:04.250 278 12393.10 60.42 54348.40 88888.00 2015-10-05 10:52:04.375 278 12392.88 60.38 54348.45 88888.00 2015-10-05 10:52:04.500 278 12392.70 60.35 54348.50 88888.00 2015-10-05 10:52:04.625 278 12392.48 60.27 54348.55 88888.00 2015-10-05 10:52:04.750 278 12392.25 60.23 54348.60 88888.00 2015-10-05 10:52:04.875 278 12392.02 60.17 54348.65 88888.00 2015-10-05 10:52:05.000 278 12391.75 60.10 54348.70 88888.00 2015-10-05 10:52:05.125 278 12391.58 60.02 54348.78 88888.00 2015-10-05 10:52:05.250 278 12391.35 59.90 54348.82 88888.00 2015-10-05 10:52:05.375 278 12391.23 59.83 54348.88 88888.00 2015-10-05 10:52:05.500 278 12391.02 59.70 54348.93 88888.00 2015-10-05 10:52:05.625 278 12390.85 59.60 54348.97 88888.00 2015-10-05 10:52:05.750 278 12390.62 59.50 54349.03 88888.00 2015-10-05 10:52:05.875 278 12390.42 59.40 54349.12 88888.00 2015-10-05 10:52:06.000 278 12390.27 59.27 54349.18 88888.00 2015-10-05 10:52:06.125 278 12390.02 59.17 54349.25 88888.00 2015-10-05 10:52:06.250 278 12389.85 59.05 54349.30 88888.00 2015-10-05 10:52:06.375 278 12389.73 58.95 54349.35 88888.00 2015-10-05 10:52:06.500 278 12389.60 58.85 54349.38 88888.00 2015-10-05 10:52:06.625 278 12389.52 58.75 54349.43 88888.00 2015-10-05 10:52:06.750 278 12389.45 58.65 54349.50 88888.00 2015-10-05 10:52:06.875 278 12389.38 58.58 54349.55 88888.00 2015-10-05 10:52:07.000 278 12389.23 58.48 54349.57 88888.00 2015-10-05 10:52:07.125 278 12389.17 58.38 54349.60 88888.00 2015-10-05 10:52:07.250 278 12389.08 58.25 54349.68 88888.00 2015-10-05 10:52:07.375 278 12389.08 58.17 54349.70 88888.00 2015-10-05 10:52:07.500 278 12389.00 58.08 54349.75 88888.00 2015-10-05 10:52:07.625 278 12388.92 58.05 54349.78 88888.00 2015-10-05 10:52:07.750 278 12388.88 57.92 54349.82 88888.00 2015-10-05 10:52:07.875 278 12388.85 57.83 54349.85 88888.00 2015-10-05 10:52:08.000 278 12388.75 57.75 54349.90 88888.00 2015-10-05 10:52:08.125 278 12388.65 57.67 54349.93 88888.00 2015-10-05 10:52:08.250 278 12388.60 57.60 54349.97 88888.00 2015-10-05 10:52:08.375 278 12388.60 57.60 54350.03 88888.00 2015-10-05 10:52:08.500 278 12388.62 57.55 54350.00 88888.00 2015-10-05 10:52:08.625 278 12388.58 57.48 54350.07 88888.00 2015-10-05 10:52:08.750 278 12388.50 57.42 54350.10 88888.00 2015-10-05 10:52:08.875 278 12388.42 57.40 54350.12 88888.00 2015-10-05 10:52:09.000 278 12388.48 57.38 54350.10 88888.00 2015-10-05 10:52:09.125 278 12388.45 57.38 54350.15 88888.00 2015-10-05 10:52:09.250 278 12388.38 57.35 54350.18 88888.00 2015-10-05 10:52:09.375 278 12388.30 57.33 54350.18 88888.00 2015-10-05 10:52:09.500 278 12388.30 57.33 54350.18 88888.00 2015-10-05 10:52:09.625 278 12388.33 57.35 54350.18 88888.00 2015-10-05 10:52:09.750 278 12388.30 57.35 54350.18 88888.00 2015-10-05 10:52:09.875 278 12388.23 57.33 54350.15 88888.00 2015-10-05 10:52:10.000 278 12388.12 57.33 54350.15 88888.00 2015-10-05 10:52:10.125 278 12388.12 57.38 54350.20 88888.00 2015-10-05 10:52:10.250 278 12388.05 57.40 54350.22 88888.00 2015-10-05 10:52:10.375 278 12388.00 57.45 54350.25 88888.00 2015-10-05 10:52:10.500 278 12387.90 57.48 54350.22 88888.00 2015-10-05 10:52:10.625 278 12387.77 57.50 54350.25 88888.00 2015-10-05 10:52:10.750 278 12387.75 57.55 54350.25 88888.00 2015-10-05 10:52:10.875 278 12387.65 57.58 54350.30 88888.00 2015-10-05 10:52:11.000 278 12387.58 57.58 54350.25 88888.00 2015-10-05 10:52:11.125 278 12387.42 57.58 54350.28 88888.00 2015-10-05 10:52:11.250 278 12387.25 57.58 54350.30 88888.00 2015-10-05 10:52:11.375 278 12387.17 57.55 54350.32 88888.00 2015-10-05 10:52:11.500 278 12387.08 57.55 54350.32 88888.00 2015-10-05 10:52:11.625 278 12387.00 57.55 54350.35 88888.00 2015-10-05 10:52:11.750 278 12386.85 57.52 54350.38 88888.00 2015-10-05 10:52:11.875 278 12386.67 57.52 54350.43 88888.00 2015-10-05 10:52:12.000 278 12386.45 57.50 54350.45 88888.00 2015-10-05 10:52:12.125 278 12386.27 57.50 54350.50 88888.00 2015-10-05 10:52:12.250 278 12385.98 57.48 54350.55 88888.00 2015-10-05 10:52:12.375 278 12385.70 57.45 54350.60 88888.00 2015-10-05 10:52:12.500 278 12385.45 57.45 54350.62 88888.00 2015-10-05 10:52:12.625 278 12385.20 57.42 54350.70 88888.00 2015-10-05 10:52:12.750 278 12385.00 57.40 54350.75 88888.00 2015-10-05 10:52:12.875 278 12384.75 57.35 54350.78 88888.00 2015-10-05 10:52:13.000 278 12384.52 57.35 54350.82 88888.00 2015-10-05 10:52:13.125 278 12384.33 57.38 54350.93 88888.00 2015-10-05 10:52:13.250 278 12384.12 57.35 54351.03 88888.00 2015-10-05 10:52:13.375 278 12383.95 57.35 54351.05 88888.00 2015-10-05 10:52:13.500 278 12383.75 57.30 54351.10 88888.00 2015-10-05 10:52:13.625 278 12383.60 57.27 54351.15 88888.00 2015-10-05 10:52:13.750 278 12383.48 57.20 54351.20 88888.00 2015-10-05 10:52:13.875 278 12383.25 57.15 54351.22 88888.00 2015-10-05 10:52:14.000 278 12383.08 57.10 54351.28 88888.00 2015-10-05 10:52:14.125 278 12382.88 57.02 54351.35 88888.00 2015-10-05 10:52:14.250 278 12382.67 56.98 54351.40 88888.00 2015-10-05 10:52:14.375 278 12382.60 56.90 54351.45 88888.00 2015-10-05 10:52:14.500 278 12382.55 56.83 54351.50 88888.00 2015-10-05 10:52:14.625 278 12382.48 56.73 54351.57 88888.00 2015-10-05 10:52:14.750 278 12382.38 56.60 54351.60 88888.00 2015-10-05 10:52:14.875 278 12382.25 56.48 54351.65 88888.00 2015-10-05 10:52:15.000 278 12382.12 56.38 54351.70 88888.00 2015-10-05 10:52:15.125 278 12382.02 56.25 54351.78 88888.00 2015-10-05 10:52:15.250 278 12381.88 56.05 54351.85 88888.00 2015-10-05 10:52:15.375 278 12381.80 55.98 54351.90 88888.00 2015-10-05 10:52:15.500 278 12381.70 55.85 54351.93 88888.00 2015-10-05 10:52:15.625 278 12381.67 55.70 54351.95 88888.00 2015-10-05 10:52:15.750 278 12381.65 55.58 54351.97 88888.00 2015-10-05 10:52:15.875 278 12381.60 55.48 54352.00 88888.00 2015-10-05 10:52:16.000 278 12381.58 55.35 54352.00 88888.00 2015-10-05 10:52:16.125 278 12381.60 55.25 54352.03 88888.00 2015-10-05 10:52:16.250 278 12381.52 55.15 54352.07 88888.00 2015-10-05 10:52:16.375 278 12381.48 55.12 54352.07 88888.00 2015-10-05 10:52:16.500 278 12381.45 55.02 54352.07 88888.00 2015-10-05 10:52:16.625 278 12381.45 54.90 54352.07 88888.00 2015-10-05 10:52:16.750 278 12381.48 54.80 54352.07 88888.00 2015-10-05 10:52:16.875 278 12381.50 54.73 54352.07 88888.00 2015-10-05 10:52:17.000 278 12381.52 54.65 54352.10 88888.00 2015-10-05 10:52:17.125 278 12381.52 54.58 54352.12 88888.00 2015-10-05 10:52:17.250 278 12381.52 54.50 54352.10 88888.00 2015-10-05 10:52:17.375 278 12381.55 54.48 54352.10 88888.00 2015-10-05 10:52:17.500 278 12381.60 54.48 54352.12 88888.00 2015-10-05 10:52:17.625 278 12381.67 54.42 54352.07 88888.00 2015-10-05 10:52:17.750 278 12381.70 54.38 54352.07 88888.00 2015-10-05 10:52:17.875 278 12381.67 54.33 54352.07 88888.00 2015-10-05 10:52:18.000 278 12381.65 54.30 54352.07 88888.00 2015-10-05 10:52:18.125 278 12381.60 54.27 54352.07 88888.00 2015-10-05 10:52:18.250 278 12381.60 54.20 54352.07 88888.00 2015-10-05 10:52:18.375 278 12381.52 54.12 54352.07 88888.00 2015-10-05 10:52:18.500 278 12381.50 54.08 54352.10 88888.00 2015-10-05 10:52:18.625 278 12381.48 54.00 54352.07 88888.00 2015-10-05 10:52:18.750 278 12381.45 53.95 54352.07 88888.00 2015-10-05 10:52:18.875 278 12381.38 53.83 54352.10 88888.00 2015-10-05 10:52:19.000 278 12381.23 53.73 54352.07 88888.00 2015-10-05 10:52:19.125 278 12381.15 53.65 54352.07 88888.00 2015-10-05 10:52:19.250 278 12381.08 53.52 54352.07 88888.00 2015-10-05 10:52:19.375 278 12381.08 53.45 54352.10 88888.00 2015-10-05 10:52:19.500 278 12380.98 53.30 54352.07 88888.00 2015-10-05 10:52:19.625 278 12380.88 53.17 54352.07 88888.00 2015-10-05 10:52:19.750 278 12380.77 53.05 54352.05 88888.00 2015-10-05 10:52:19.875 278 12380.73 52.92 54352.07 88888.00 2015-10-05 10:52:20.000 278 12380.58 52.77 54352.07 88888.00 2015-10-05 10:52:20.125 278 12380.48 52.65 54352.05 88888.00 2015-10-05 10:52:20.250 278 12380.40 52.48 54352.07 88888.00 2015-10-05 10:52:20.375 278 12380.33 52.40 54352.05 88888.00 2015-10-05 10:52:20.500 278 12380.20 52.30 54352.07 88888.00 2015-10-05 10:52:20.625 278 12380.05 52.23 54352.10 88888.00 2015-10-05 10:52:20.750 278 12379.92 52.10 54352.10 88888.00 2015-10-05 10:52:20.875 278 12379.88 52.02 54352.10 88888.00 2015-10-05 10:52:21.000 278 12379.88 51.92 54352.10 88888.00 2015-10-05 10:52:21.125 278 12379.80 51.83 54352.12 88888.00 2015-10-05 10:52:21.250 278 12379.60 51.70 54352.12 88888.00 2015-10-05 10:52:21.375 278 12379.48 51.62 54352.12 88888.00 2015-10-05 10:52:21.500 278 12379.33 51.52 54352.10 88888.00 2015-10-05 10:52:21.625 278 12379.25 51.48 54352.12 88888.00 2015-10-05 10:52:21.750 278 12379.20 51.38 54352.12 88888.00 2015-10-05 10:52:21.875 278 12379.05 51.30 54352.15 88888.00 2015-10-05 10:52:22.000 278 12378.92 51.23 54352.15 88888.00 2015-10-05 10:52:22.125 278 12378.85 51.15 54352.18 88888.00 2015-10-05 10:52:22.250 278 12378.83 51.10 54352.18 88888.00 2015-10-05 10:52:22.375 278 12378.80 51.08 54352.18 88888.00 2015-10-05 10:52:22.500 278 12378.77 51.02 54352.15 88888.00 2015-10-05 10:52:22.625 278 12378.77 51.02 54352.18 88888.00 2015-10-05 10:52:22.750 278 12378.70 51.05 54352.18 88888.00 2015-10-05 10:52:22.875 278 12378.73 51.02 54352.18 88888.00 2015-10-05 10:52:23.000 278 12378.83 51.10 54352.18 88888.00 2015-10-05 10:52:23.125 278 12378.85 51.20 54352.18 88888.00 2015-10-05 10:52:23.250 278 12378.83 51.27 54352.18 88888.00 2015-10-05 10:52:23.375 278 12378.88 51.35 54352.18 88888.00 2015-10-05 10:52:23.500 278 12378.88 51.42 54352.15 88888.00 2015-10-05 10:52:23.625 278 12378.90 51.50 54352.10 88888.00 2015-10-05 10:52:23.750 278 12378.92 51.60 54352.10 88888.00 2015-10-05 10:52:23.875 278 12378.92 51.70 54352.10 88888.00 2015-10-05 10:52:24.000 278 12378.95 51.85 54352.07 88888.00 2015-10-05 10:52:24.125 278 12378.92 51.98 54352.07 88888.00 2015-10-05 10:52:24.250 278 12378.90 52.10 54352.05 88888.00 2015-10-05 10:52:24.375 278 12378.92 52.20 54352.00 88888.00 2015-10-05 10:52:24.500 278 12378.92 52.33 54351.97 88888.00 2015-10-05 10:52:24.625 278 12379.08 52.48 54351.95 88888.00 2015-10-05 10:52:24.750 278 12379.10 52.60 54351.90 88888.00 2015-10-05 10:52:24.875 278 12379.15 52.73 54351.88 88888.00 2015-10-05 10:52:25.000 278 12379.17 52.83 54351.82 88888.00 2015-10-05 10:52:25.125 278 12379.23 52.95 54351.80 88888.00 2015-10-05 10:52:25.250 278 12379.27 53.10 54351.78 88888.00 2015-10-05 10:52:25.375 278 12379.35 53.25 54351.72 88888.00 2015-10-05 10:52:25.500 278 12379.42 53.38 54351.68 88888.00 2015-10-05 10:52:25.625 278 12379.42 53.50 54351.62 88888.00 2015-10-05 10:52:25.750 278 12379.42 53.58 54351.60 88888.00 2015-10-05 10:52:25.875 278 12379.45 53.67 54351.57 88888.00 2015-10-05 10:52:26.000 278 12379.50 53.73 54351.55 88888.00 2015-10-05 10:52:26.125 278 12379.52 53.83 54351.50 88888.00 2015-10-05 10:52:26.250 278 12379.50 53.88 54351.50 88888.00 2015-10-05 10:52:26.375 278 12379.48 53.92 54351.47 88888.00 2015-10-05 10:52:26.500 278 12379.45 53.98 54351.43 88888.00 2015-10-05 10:52:26.625 278 12379.40 54.00 54351.38 88888.00 2015-10-05 10:52:26.750 278 12379.40 53.98 54351.32 88888.00 2015-10-05 10:52:26.875 278 12379.33 53.98 54351.32 88888.00 2015-10-05 10:52:27.000 278 12379.30 53.92 54351.28 88888.00 2015-10-05 10:52:27.125 278 12379.27 53.90 54351.30 88888.00 2015-10-05 10:52:27.250 278 12379.17 53.83 54351.30 88888.00 2015-10-05 10:52:27.375 278 12379.15 53.75 54351.25 88888.00 2015-10-05 10:52:27.500 278 12379.12 53.65 54351.20 88888.00 2015-10-05 10:52:27.625 278 12379.02 53.60 54351.18 88888.00 2015-10-05 10:52:27.750 278 12378.88 53.50 54351.18 88888.00 2015-10-05 10:52:27.875 278 12378.83 53.38 54351.15 88888.00 2015-10-05 10:52:28.000 278 12378.83 53.25 54351.15 88888.00 2015-10-05 10:52:28.125 278 12378.75 53.15 54351.15 88888.00 2015-10-05 10:52:28.250 278 12378.70 53.02 54351.12 88888.00 2015-10-05 10:52:28.375 278 12378.62 52.92 54351.12 88888.00 2015-10-05 10:52:28.500 278 12378.60 52.80 54351.15 88888.00 2015-10-05 10:52:28.625 278 12378.55 52.70 54351.15 88888.00 2015-10-05 10:52:28.750 278 12378.55 52.60 54351.12 88888.00 2015-10-05 10:52:28.875 278 12378.55 52.48 54351.12 88888.00 2015-10-05 10:52:29.000 278 12378.58 52.35 54351.10 88888.00 2015-10-05 10:52:29.125 278 12378.55 52.23 54351.10 88888.00 2015-10-05 10:52:29.250 278 12378.55 52.12 54351.10 88888.00 2015-10-05 10:52:29.375 278 12378.52 52.08 54351.10 88888.00 2015-10-05 10:52:29.500 278 12378.50 51.98 54351.10 88888.00 2015-10-05 10:52:29.625 278 12378.48 51.85 54351.10 88888.00 2015-10-05 10:52:29.750 278 12378.45 51.77 54351.10 88888.00 2015-10-05 10:52:29.875 278 12378.52 51.65 54351.07 88888.00 2015-10-05 10:52:30.000 278 12378.60 51.55 54351.03 88888.00 2015-10-05 10:52:30.125 278 12378.62 51.48 54351.03 88888.00 2015-10-05 10:52:30.250 278 12378.58 51.40 54351.05 88888.00 2015-10-05 10:52:30.375 278 12378.62 51.38 54351.03 88888.00 2015-10-05 10:52:30.500 278 12378.67 51.33 54350.97 88888.00 2015-10-05 10:52:30.625 278 12378.77 51.30 54351.00 88888.00 2015-10-05 10:52:30.750 278 12378.92 51.27 54350.97 88888.00 2015-10-05 10:52:30.875 278 12378.95 51.23 54350.95 88888.00 2015-10-05 10:52:31.000 278 12379.00 51.20 54350.93 88888.00 2015-10-05 10:52:31.125 278 12379.08 51.20 54350.93 88888.00 2015-10-05 10:52:31.250 278 12379.15 51.17 54350.90 88888.00 2015-10-05 10:52:31.375 278 12379.20 51.17 54350.85 88888.00 2015-10-05 10:52:31.500 278 12379.23 51.17 54350.82 88888.00 2015-10-05 10:52:31.625 278 12379.35 51.17 54350.80 88888.00 2015-10-05 10:52:31.750 278 12379.48 51.20 54350.75 88888.00 2015-10-05 10:52:31.875 278 12379.55 51.25 54350.72 88888.00 2015-10-05 10:52:32.000 278 12379.60 51.27 54350.68 88888.00 2015-10-05 10:52:32.125 278 12379.73 51.30 54350.65 88888.00 2015-10-05 10:52:32.250 278 12379.85 51.30 54350.62 88888.00 2015-10-05 10:52:32.375 278 12379.98 51.35 54350.57 88888.00 2015-10-05 10:52:32.500 278 12380.10 51.38 54350.55 88888.00 2015-10-05 10:52:32.625 278 12380.17 51.42 54350.47 88888.00 2015-10-05 10:52:32.750 278 12380.23 51.45 54350.43 88888.00 2015-10-05 10:52:32.875 278 12380.35 51.50 54350.38 88888.00 2015-10-05 10:52:33.000 278 12380.50 51.52 54350.32 88888.00 2015-10-05 10:52:33.125 278 12380.52 51.55 54350.30 88888.00 2015-10-05 10:52:33.250 278 12380.58 51.60 54350.22 88888.00 2015-10-05 10:52:33.375 278 12380.67 51.65 54350.20 88888.00 2015-10-05 10:52:33.500 278 12380.77 51.70 54350.15 88888.00 2015-10-05 10:52:33.625 278 12380.85 51.75 54350.10 88888.00 2015-10-05 10:52:33.750 278 12380.90 51.77 54350.05 88888.00 2015-10-05 10:52:33.875 278 12380.95 51.80 54350.03 88888.00 2015-10-05 10:52:34.000 278 12381.02 51.85 54350.00 88888.00 2015-10-05 10:52:34.125 278 12381.08 51.85 54349.95 88888.00 2015-10-05 10:52:34.250 278 12381.05 51.85 54349.90 88888.00 2015-10-05 10:52:34.375 278 12381.05 51.85 54349.88 88888.00 2015-10-05 10:52:34.500 278 12380.92 51.83 54349.82 88888.00 2015-10-05 10:52:34.625 278 12380.90 51.85 54349.80 88888.00 2015-10-05 10:52:34.750 278 12380.90 51.85 54349.75 88888.00 2015-10-05 10:52:34.875 278 12380.77 51.83 54349.75 88888.00 2015-10-05 10:52:35.000 278 12380.70 51.80 54349.72 88888.00 2015-10-05 10:52:35.125 278 12380.62 51.83 54349.72 88888.00 2015-10-05 10:52:35.250 278 12380.45 51.85 54349.72 88888.00 2015-10-05 10:52:35.375 278 12380.35 51.95 54349.70 88888.00 2015-10-05 10:52:35.500 278 12380.20 52.00 54349.68 88888.00 2015-10-05 10:52:35.625 278 12379.98 52.02 54349.70 88888.00 2015-10-05 10:52:35.750 278 12379.83 52.08 54349.72 88888.00 2015-10-05 10:52:35.875 278 12379.62 52.17 54349.70 88888.00 2015-10-05 10:52:36.000 278 12379.50 52.27 54349.68 88888.00 2015-10-05 10:52:36.125 278 12379.35 52.35 54349.70 88888.00 2015-10-05 10:52:36.250 278 12379.12 52.45 54349.68 88888.00 2015-10-05 10:52:36.375 278 12378.95 52.58 54349.65 88888.00 2015-10-05 10:52:36.500 278 12378.75 52.67 54349.65 88888.00 2015-10-05 10:52:36.625 278 12378.60 52.77 54349.65 88888.00 2015-10-05 10:52:36.750 278 12378.50 52.88 54349.68 88888.00 2015-10-05 10:52:36.875 278 12378.38 52.98 54349.68 88888.00 2015-10-05 10:52:37.000 278 12378.25 53.12 54349.65 88888.00 2015-10-05 10:52:37.125 278 12378.08 53.23 54349.68 88888.00 2015-10-05 10:52:37.250 278 12377.92 53.33 54349.68 88888.00 2015-10-05 10:52:37.375 278 12377.85 53.42 54349.70 88888.00 2015-10-05 10:52:37.500 278 12377.73 53.50 54349.70 88888.00 2015-10-05 10:52:37.625 278 12377.67 53.58 54349.70 88888.00 2015-10-05 10:52:37.750 278 12377.62 53.62 54349.68 88888.00 2015-10-05 10:52:37.875 278 12377.60 53.65 54349.65 88888.00 2015-10-05 10:52:38.000 278 12377.60 53.73 54349.62 88888.00 2015-10-05 10:52:38.125 278 12377.58 53.75 54349.60 88888.00 2015-10-05 10:52:38.250 278 12377.60 53.83 54349.60 88888.00 2015-10-05 10:52:38.375 278 12377.65 53.88 54349.57 88888.00 2015-10-05 10:52:38.500 278 12377.65 53.92 54349.55 88888.00 2015-10-05 10:52:38.625 278 12377.67 53.98 54349.53 88888.00 2015-10-05 10:52:38.750 278 12377.77 54.08 54349.47 88888.00 2015-10-05 10:52:38.875 278 12377.90 54.08 54349.45 88888.00 2015-10-05 10:52:39.000 278 12377.98 54.12 54349.40 88888.00 2015-10-05 10:52:39.125 278 12378.05 54.23 54349.35 88888.00 2015-10-05 10:52:39.250 278 12378.15 54.30 54349.30 88888.00 2015-10-05 10:52:39.375 278 12378.23 54.35 54349.28 88888.00 2015-10-05 10:52:39.500 278 12378.35 54.38 54349.22 88888.00 2015-10-05 10:52:39.625 278 12378.40 54.40 54349.18 88888.00 2015-10-05 10:52:39.750 278 12378.48 54.42 54349.15 88888.00 2015-10-05 10:52:39.875 278 12378.50 54.48 54349.07 88888.00 2015-10-05 10:52:40.000 278 12378.58 54.52 54349.03 88888.00 2015-10-05 10:52:40.125 278 12378.62 54.62 54348.97 88888.00 2015-10-05 10:52:40.250 278 12378.67 54.70 54348.90 88888.00 2015-10-05 10:52:40.375 278 12378.75 54.77 54348.85 88888.00 2015-10-05 10:52:40.500 278 12378.88 54.85 54348.80 88888.00 2015-10-05 10:52:40.625 278 12378.90 54.90 54348.78 88888.00 2015-10-05 10:52:40.750 278 12378.92 54.90 54348.72 88888.00 2015-10-05 10:52:40.875 278 12379.00 54.98 54348.68 88888.00 2015-10-05 10:52:41.000 278 12379.12 55.02 54348.62 88888.00 2015-10-05 10:52:41.125 278 12379.12 55.05 54348.60 88888.00 2015-10-05 10:52:41.250 278 12379.10 55.02 54348.55 88888.00 2015-10-05 10:52:41.375 278 12379.15 55.00 54348.47 88888.00 2015-10-05 10:52:41.500 278 12379.25 55.00 54348.43 88888.00 2015-10-05 10:52:41.625 278 12379.25 55.00 54348.38 88888.00 2015-10-05 10:52:41.750 278 12379.23 54.92 54348.32 88888.00 2015-10-05 10:52:41.875 278 12379.20 54.85 54348.28 88888.00 2015-10-05 10:52:42.000 278 12379.25 54.80 54348.25 88888.00 2015-10-05 10:52:42.125 278 12379.25 54.77 54348.22 88888.00 2015-10-05 10:52:42.250 278 12379.25 54.70 54348.18 88888.00 2015-10-05 10:52:42.375 278 12379.25 54.60 54348.15 88888.00 2015-10-05 10:52:42.500 278 12379.27 54.50 54348.15 88888.00 2015-10-05 10:52:42.625 278 12379.25 54.42 54348.10 88888.00 2015-10-05 10:52:42.750 278 12379.15 54.38 54348.05 88888.00 2015-10-05 10:52:42.875 278 12379.12 54.25 54348.03 88888.00 2015-10-05 10:52:43.000 278 12379.12 54.12 54347.97 88888.00 2015-10-05 10:52:43.125 278 12379.17 54.02 54348.00 88888.00 2015-10-05 10:52:43.250 278 12379.17 53.88 54348.00 88888.00 2015-10-05 10:52:43.375 278 12379.12 53.75 54347.97 88888.00 2015-10-05 10:52:43.500 278 12379.10 53.65 54347.95 88888.00 2015-10-05 10:52:43.625 278 12379.12 53.52 54347.93 88888.00 2015-10-05 10:52:43.750 278 12379.12 53.40 54347.93 88888.00 2015-10-05 10:52:43.875 278 12379.10 53.23 54347.90 88888.00 2015-10-05 10:52:44.000 278 12379.10 53.05 54347.88 88888.00 2015-10-05 10:52:44.125 278 12379.12 52.85 54347.88 88888.00 2015-10-05 10:52:44.250 278 12379.08 52.65 54347.85 88888.00 2015-10-05 10:52:44.375 278 12379.15 52.52 54347.85 88888.00 2015-10-05 10:52:44.500 278 12379.15 52.35 54347.82 88888.00 2015-10-05 10:52:44.625 278 12379.15 52.20 54347.85 88888.00 2015-10-05 10:52:44.750 278 12379.20 52.02 54347.85 88888.00 2015-10-05 10:52:44.875 278 12379.25 51.90 54347.82 88888.00 2015-10-05 10:52:45.000 278 12379.25 51.75 54347.82 88888.00 2015-10-05 10:52:45.125 278 12379.23 51.60 54347.82 88888.00 2015-10-05 10:52:45.250 278 12379.20 51.45 54347.82 88888.00 2015-10-05 10:52:45.375 278 12379.27 51.38 54347.82 88888.00 2015-10-05 10:52:45.500 278 12379.30 51.30 54347.78 88888.00 2015-10-05 10:52:45.625 278 12379.27 51.23 54347.75 88888.00 2015-10-05 10:52:45.750 278 12379.30 51.17 54347.75 88888.00 2015-10-05 10:52:45.875 278 12379.38 51.12 54347.72 88888.00 2015-10-05 10:52:46.000 278 12379.40 51.08 54347.70 88888.00 2015-10-05 10:52:46.125 278 12379.48 50.98 54347.70 88888.00 2015-10-05 10:52:46.250 278 12379.52 50.90 54347.68 88888.00 2015-10-05 10:52:46.375 278 12379.52 50.88 54347.65 88888.00 2015-10-05 10:52:46.500 278 12379.55 50.83 54347.62 88888.00 2015-10-05 10:52:46.625 278 12379.58 50.75 54347.60 88888.00 2015-10-05 10:52:46.750 278 12379.65 50.73 54347.60 88888.00 2015-10-05 10:52:46.875 278 12379.70 50.67 54347.57 88888.00 2015-10-05 10:52:47.000 278 12379.77 50.62 54347.57 88888.00 2015-10-05 10:52:47.125 278 12379.85 50.58 54347.55 88888.00 2015-10-05 10:52:47.250 278 12379.85 50.52 54347.47 88888.00 2015-10-05 10:52:47.375 278 12379.92 50.50 54347.45 88888.00 2015-10-05 10:52:47.500 278 12380.00 50.48 54347.40 88888.00 2015-10-05 10:52:47.625 278 12380.08 50.42 54347.38 88888.00 2015-10-05 10:52:47.750 278 12380.10 50.42 54347.35 88888.00 2015-10-05 10:52:47.875 278 12380.08 50.40 54347.32 88888.00 2015-10-05 10:52:48.000 278 12380.10 50.38 54347.25 88888.00 2015-10-05 10:52:48.125 278 12380.17 50.38 54347.20 88888.00 2015-10-05 10:52:48.250 278 12380.30 50.38 54347.18 88888.00 2015-10-05 10:52:48.375 278 12380.33 50.42 54347.15 88888.00 2015-10-05 10:52:48.500 278 12380.33 50.45 54347.10 88888.00 2015-10-05 10:52:48.625 278 12380.35 50.45 54347.05 88888.00 2015-10-05 10:52:48.750 278 12380.42 50.52 54346.97 88888.00 2015-10-05 10:52:48.875 278 12380.40 50.58 54346.93 88888.00 2015-10-05 10:52:49.000 278 12380.42 50.60 54346.90 88888.00 2015-10-05 10:52:49.125 278 12380.40 50.67 54346.82 88888.00 2015-10-05 10:52:49.250 278 12380.40 50.77 54346.75 88888.00 2015-10-05 10:52:49.375 278 12380.42 50.83 54346.72 88888.00 2015-10-05 10:52:49.500 278 12380.42 50.90 54346.68 88888.00 2015-10-05 10:52:49.625 278 12380.35 50.92 54346.62 88888.00 2015-10-05 10:52:49.750 278 12380.23 50.95 54346.60 88888.00 2015-10-05 10:52:49.875 278 12380.12 51.00 54346.57 88888.00 2015-10-05 10:52:50.000 278 12380.08 51.00 54346.50 88888.00 2015-10-05 10:52:50.125 278 12380.10 51.00 54346.50 88888.00 2015-10-05 10:52:50.250 278 12380.05 50.98 54346.47 88888.00 2015-10-05 10:52:50.375 278 12379.98 50.90 54346.43 88888.00 2015-10-05 10:52:50.500 278 12379.85 50.85 54346.40 88888.00 2015-10-05 10:52:50.625 278 12379.75 50.77 54346.40 88888.00 2015-10-05 10:52:50.750 278 12379.70 50.70 54346.38 88888.00 2015-10-05 10:52:50.875 278 12379.70 50.60 54346.35 88888.00 2015-10-05 10:52:51.000 278 12379.65 50.52 54346.32 88888.00 2015-10-05 10:52:51.125 278 12379.62 50.45 54346.30 88888.00 2015-10-05 10:52:51.250 278 12379.58 50.38 54346.28 88888.00 2015-10-05 10:52:51.375 278 12379.60 50.33 54346.25 88888.00 2015-10-05 10:52:51.500 278 12379.62 50.27 54346.22 88888.00 2015-10-05 10:52:51.625 278 12379.62 50.27 54346.20 88888.00 2015-10-05 10:52:51.750 278 12379.62 50.23 54346.18 88888.00 2015-10-05 10:52:51.875 278 12379.70 50.17 54346.10 88888.00 2015-10-05 10:52:52.000 278 12379.77 50.17 54346.07 88888.00 2015-10-05 10:52:52.125 278 12379.83 50.23 54346.10 88888.00 2015-10-05 10:52:52.250 278 12379.85 50.27 54346.05 88888.00 2015-10-05 10:52:52.375 278 12379.92 50.27 54346.03 88888.00 2015-10-05 10:52:52.500 278 12380.02 50.27 54346.00 88888.00 2015-10-05 10:52:52.625 278 12380.10 50.30 54345.95 88888.00 2015-10-05 10:52:52.750 278 12380.15 50.35 54345.93 88888.00 2015-10-05 10:52:52.875 278 12380.20 50.38 54345.90 88888.00 2015-10-05 10:52:53.000 278 12380.25 50.38 54345.82 88888.00 2015-10-05 10:52:53.125 278 12380.33 50.45 54345.82 88888.00 2015-10-05 10:52:53.250 278 12380.42 50.50 54345.78 88888.00 2015-10-05 10:52:53.375 278 12380.45 50.50 54345.75 88888.00 2015-10-05 10:52:53.500 278 12380.42 50.50 54345.70 88888.00 2015-10-05 10:52:53.625 278 12380.52 50.55 54345.70 88888.00 2015-10-05 10:52:53.750 278 12380.55 50.60 54345.65 88888.00 2015-10-05 10:52:53.875 278 12380.50 50.62 54345.65 88888.00 2015-10-05 10:52:54.000 278 12380.52 50.67 54345.62 88888.00 2015-10-05 10:52:54.125 278 12380.62 50.73 54345.57 88888.00 2015-10-05 10:52:54.250 278 12380.65 50.83 54345.57 88888.00 2015-10-05 10:52:54.375 278 12380.60 50.90 54345.55 88888.00 2015-10-05 10:52:54.500 278 12380.48 51.00 54345.47 88888.00 2015-10-05 10:52:54.625 278 12380.48 51.08 54345.45 88888.00 2015-10-05 10:52:54.750 278 12380.50 51.15 54345.45 88888.00 2015-10-05 10:52:54.875 278 12380.50 51.25 54345.40 88888.00 2015-10-05 10:52:55.000 278 12380.42 51.30 54345.35 88888.00 2015-10-05 10:52:55.125 278 12380.33 51.33 54345.35 88888.00 2015-10-05 10:52:55.250 278 12380.27 51.40 54345.30 88888.00 2015-10-05 10:52:55.375 278 12380.33 51.42 54345.28 88888.00 2015-10-05 10:52:55.500 278 12380.38 51.48 54345.20 88888.00 2015-10-05 10:52:55.625 278 12380.38 51.52 54345.15 88888.00 2015-10-05 10:52:55.750 278 12380.35 51.55 54345.12 88888.00 2015-10-05 10:52:55.875 278 12380.30 51.58 54345.07 88888.00 2015-10-05 10:52:56.000 278 12380.33 51.58 54345.07 88888.00 2015-10-05 10:52:56.125 278 12380.38 51.60 54345.05 88888.00 2015-10-05 10:52:56.250 278 12380.42 51.58 54345.00 88888.00 2015-10-05 10:52:56.375 278 12380.48 51.55 54344.95 88888.00 2015-10-05 10:52:56.500 278 12380.48 51.55 54344.93 88888.00 2015-10-05 10:52:56.625 278 12380.50 51.55 54344.88 88888.00 2015-10-05 10:52:56.750 278 12380.58 51.58 54344.85 88888.00 2015-10-05 10:52:56.875 278 12380.70 51.58 54344.80 88888.00 2015-10-05 10:52:57.000 278 12380.77 51.60 54344.78 88888.00 2015-10-05 10:52:57.125 278 12380.83 51.55 54344.75 88888.00 2015-10-05 10:52:57.250 278 12380.85 51.58 54344.70 88888.00 2015-10-05 10:52:57.375 278 12380.95 51.58 54344.62 88888.00 2015-10-05 10:52:57.500 278 12381.02 51.58 54344.60 88888.00 2015-10-05 10:52:57.625 278 12381.08 51.60 54344.57 88888.00 2015-10-05 10:52:57.750 278 12381.15 51.60 54344.55 88888.00 2015-10-05 10:52:57.875 278 12381.20 51.55 54344.53 88888.00 2015-10-05 10:52:58.000 278 12381.25 51.55 54344.50 88888.00 2015-10-05 10:52:58.125 278 12381.23 51.58 54344.47 88888.00 2015-10-05 10:52:58.250 278 12381.23 51.58 54344.43 88888.00 2015-10-05 10:52:58.375 278 12381.27 51.55 54344.38 88888.00 2015-10-05 10:52:58.500 278 12381.35 51.55 54344.38 88888.00 2015-10-05 10:52:58.625 278 12381.42 51.55 54344.35 88888.00 2015-10-05 10:52:58.750 278 12381.35 51.50 54344.30 88888.00 2015-10-05 10:52:58.875 278 12381.30 51.48 54344.30 88888.00 2015-10-05 10:52:59.000 278 12381.27 51.45 54344.30 88888.00 2015-10-05 10:52:59.125 278 12381.30 51.38 54344.30 88888.00 2015-10-05 10:52:59.250 278 12381.30 51.30 54344.25 88888.00 2015-10-05 10:52:59.375 278 12381.27 51.25 54344.25 88888.00 2015-10-05 10:52:59.500 278 12381.23 51.20 54344.22 88888.00 2015-10-05 10:52:59.625 278 12381.25 51.12 54344.25 88888.00 2015-10-05 10:52:59.750 278 12381.25 51.02 54344.22 88888.00 2015-10-05 10:52:59.875 278 12381.20 50.92 54344.18 88888.00 2015-10-05 10:53:00.000 278 12381.17 50.83 54344.15 88888.00 2015-10-05 10:53:00.125 278 12381.12 50.65 54344.15 88888.00 2015-10-05 10:53:00.250 278 12381.10 50.48 54344.15 88888.00 2015-10-05 10:53:00.375 278 12381.10 50.35 54344.15 88888.00 2015-10-05 10:53:00.500 278 12381.08 50.23 54344.15 88888.00 2015-10-05 10:53:00.625 278 12381.00 50.05 54344.15 88888.00 2015-10-05 10:53:00.750 278 12381.00 49.90 54344.15 88888.00 2015-10-05 10:53:00.875 278 12381.08 49.73 54344.12 88888.00 2015-10-05 10:53:01.000 278 12381.08 49.60 54344.10 88888.00 2015-10-05 10:53:01.125 278 12381.05 49.42 54344.10 88888.00 2015-10-05 10:53:01.250 278 12381.08 49.20 54344.10 88888.00 2015-10-05 10:53:01.375 278 12381.10 49.08 54344.10 88888.00 2015-10-05 10:53:01.500 278 12381.08 48.90 54344.07 88888.00 2015-10-05 10:53:01.625 278 12381.12 48.75 54344.07 88888.00 2015-10-05 10:53:01.750 278 12381.17 48.60 54344.05 88888.00 2015-10-05 10:53:01.875 278 12381.25 48.45 54344.05 88888.00 2015-10-05 10:53:02.000 278 12381.30 48.27 54344.03 88888.00 2015-10-05 10:53:02.125 278 12381.33 48.17 54344.03 88888.00 2015-10-05 10:53:02.250 278 12381.35 48.05 54344.03 88888.00 2015-10-05 10:53:02.375 278 12381.38 47.95 54344.00 88888.00 2015-10-05 10:53:02.500 278 12381.48 47.83 54343.97 88888.00 2015-10-05 10:53:02.625 278 12381.58 47.65 54343.97 88888.00 2015-10-05 10:53:02.750 278 12381.70 47.50 54343.93 88888.00 2015-10-05 10:53:02.875 278 12381.80 47.35 54343.90 88888.00 2015-10-05 10:53:03.000 278 12381.88 47.23 54343.90 88888.00 2015-10-05 10:53:03.125 278 12381.90 47.10 54343.93 88888.00 2015-10-05 10:53:03.250 278 12381.95 46.95 54343.93 88888.00 2015-10-05 10:53:03.375 278 12381.95 46.88 54343.93 88888.00 2015-10-05 10:53:03.500 278 12381.92 46.75 54343.93 88888.00 2015-10-05 10:53:03.625 278 12381.85 46.60 54343.90 88888.00 2015-10-05 10:53:03.750 278 12381.85 46.48 54343.95 88888.00 2015-10-05 10:53:03.875 278 12381.83 46.30 54343.95 88888.00 2015-10-05 10:53:04.000 278 12381.83 46.12 54343.95 88888.00 2015-10-05 10:53:04.125 278 12381.77 45.98 54343.95 88888.00 2015-10-05 10:53:04.250 278 12381.73 45.85 54343.97 88888.00 2015-10-05 10:53:04.375 278 12381.73 45.73 54344.03 88888.00 2015-10-05 10:53:04.500 278 12381.58 45.58 54344.03 88888.00 2015-10-05 10:53:04.625 278 12381.55 45.45 54344.03 88888.00 2015-10-05 10:53:04.750 278 12381.52 45.35 54344.03 88888.00 2015-10-05 10:53:04.875 278 12381.50 45.27 54344.03 88888.00 2015-10-05 10:53:05.000 278 12381.42 45.17 54344.03 88888.00 2015-10-05 10:53:05.125 278 12381.33 45.10 54344.03 88888.00 2015-10-05 10:53:05.250 278 12381.23 45.02 54344.05 88888.00 2015-10-05 10:53:05.375 278 12381.25 45.02 54344.03 88888.00 2015-10-05 10:53:05.500 278 12381.30 45.02 54344.03 88888.00 2015-10-05 10:53:05.625 278 12381.30 45.02 54344.05 88888.00 2015-10-05 10:53:05.750 278 12381.23 45.02 54344.05 88888.00 2015-10-05 10:53:05.875 278 12381.17 45.02 54344.05 88888.00 2015-10-05 10:53:06.000 278 12381.17 45.08 54344.05 88888.00 2015-10-05 10:53:06.125 278 12381.23 45.17 54344.03 88888.00 2015-10-05 10:53:06.250 278 12381.27 45.30 54344.00 88888.00 2015-10-05 10:53:06.375 278 12381.25 45.38 54343.97 88888.00 2015-10-05 10:53:06.500 278 12381.23 45.50 54343.97 88888.00 2015-10-05 10:53:06.625 278 12381.17 45.67 54343.95 88888.00 2015-10-05 10:53:06.750 278 12381.15 45.88 54343.95 88888.00 2015-10-05 10:53:06.875 278 12381.10 46.02 54343.95 88888.00 2015-10-05 10:53:07.000 278 12381.08 46.17 54343.93 88888.00 2015-10-05 10:53:07.125 278 12381.02 46.35 54343.93 88888.00 2015-10-05 10:53:07.250 278 12380.98 46.52 54343.90 88888.00 2015-10-05 10:53:07.375 278 12380.92 46.67 54343.90 88888.00 2015-10-05 10:53:07.500 278 12380.85 46.83 54343.90 88888.00 2015-10-05 10:53:07.625 278 12380.83 46.95 54343.90 88888.00 2015-10-05 10:53:07.750 278 12380.83 47.05 54343.88 88888.00 2015-10-05 10:53:07.875 278 12380.73 47.17 54343.88 88888.00 2015-10-05 10:53:08.000 278 12380.62 47.23 54343.85 88888.00 2015-10-05 10:53:08.125 278 12380.58 47.25 54343.88 88888.00 2015-10-05 10:53:08.250 278 12380.45 47.27 54343.82 88888.00 2015-10-05 10:53:08.375 278 12380.33 47.27 54343.82 88888.00 2015-10-05 10:53:08.500 278 12380.35 47.30 54343.82 88888.00 2015-10-05 10:53:08.625 278 12380.38 47.27 54343.80 88888.00 2015-10-05 10:53:08.750 278 12380.35 47.25 54343.78 88888.00 2015-10-05 10:53:08.875 278 12380.33 47.25 54343.78 88888.00 2015-10-05 10:53:09.000 278 12380.38 47.25 54343.78 88888.00 2015-10-05 10:53:09.125 278 12380.30 47.23 54343.80 88888.00 2015-10-05 10:53:09.250 278 12380.27 47.17 54343.80 88888.00 2015-10-05 10:53:09.375 278 12380.30 47.17 54343.78 88888.00 2015-10-05 10:53:09.500 278 12380.25 47.15 54343.78 88888.00 2015-10-05 10:53:09.625 278 12380.23 47.10 54343.75 88888.00 2015-10-05 10:53:09.750 278 12380.23 47.08 54343.72 88888.00 2015-10-05 10:53:09.875 278 12380.20 47.02 54343.75 88888.00 2015-10-05 10:53:10.000 278 12380.17 46.95 54343.75 88888.00 2015-10-05 10:53:10.125 278 12380.20 46.85 54343.72 88888.00 2015-10-05 10:53:10.250 278 12380.12 46.73 54343.68 88888.00 2015-10-05 10:53:10.375 278 12380.12 46.65 54343.70 88888.00 2015-10-05 10:53:10.500 278 12380.27 46.55 54343.68 88888.00 2015-10-05 10:53:10.625 278 12380.33 46.40 54343.70 88888.00 2015-10-05 10:53:10.750 278 12380.42 46.30 54343.70 88888.00 2015-10-05 10:53:10.875 278 12380.48 46.12 54343.70 88888.00 2015-10-05 10:53:11.000 278 12380.50 45.95 54343.65 88888.00 2015-10-05 10:53:11.125 278 12380.52 45.80 54343.65 88888.00 2015-10-05 10:53:11.250 278 12380.58 45.62 54343.65 88888.00 2015-10-05 10:53:11.375 278 12380.62 45.50 54343.62 88888.00 2015-10-05 10:53:11.500 278 12380.67 45.35 54343.65 88888.00 2015-10-05 10:53:11.625 278 12380.77 45.12 54343.68 88888.00 2015-10-05 10:53:11.750 278 12380.83 44.92 54343.68 88888.00 2015-10-05 10:53:11.875 278 12380.83 44.75 54343.70 88888.00 2015-10-05 10:53:12.000 278 12380.83 44.52 54343.70 88888.00 2015-10-05 10:53:12.125 278 12380.83 44.33 54343.70 88888.00 2015-10-05 10:53:12.250 278 12380.83 44.08 54343.75 88888.00 2015-10-05 10:53:12.375 278 12380.80 43.92 54343.75 88888.00 2015-10-05 10:53:12.500 278 12380.83 43.70 54343.78 88888.00 2015-10-05 10:53:12.625 278 12380.85 43.45 54343.78 88888.00 2015-10-05 10:53:12.750 278 12380.88 43.23 54343.78 88888.00 2015-10-05 10:53:12.875 278 12380.85 43.02 54343.80 88888.00 2015-10-05 10:53:13.000 278 12380.80 42.83 54343.80 88888.00 2015-10-05 10:53:13.125 278 12380.80 42.58 54343.82 88888.00 2015-10-05 10:53:13.250 278 12380.80 42.33 54343.85 88888.00 2015-10-05 10:53:13.375 278 12380.80 42.17 54343.88 88888.00 2015-10-05 10:53:13.500 278 12380.80 41.98 54343.90 88888.00 2015-10-05 10:53:13.625 278 12380.77 41.75 54343.93 88888.00 2015-10-05 10:53:13.750 278 12380.73 41.55 54343.95 88888.00 2015-10-05 10:53:13.875 278 12380.67 41.38 54343.97 88888.00 2015-10-05 10:53:14.000 278 12380.65 41.12 54344.00 88888.00 2015-10-05 10:53:14.125 278 12380.60 40.90 54344.03 88888.00 2015-10-05 10:53:14.250 278 12380.50 40.67 54344.05 88888.00 2015-10-05 10:53:14.375 278 12380.42 40.52 54344.07 88888.00 2015-10-05 10:53:14.500 278 12380.33 40.35 54344.12 88888.00 2015-10-05 10:53:14.625 278 12380.20 40.12 54344.18 88888.00 2015-10-05 10:53:14.750 278 12380.10 39.92 54344.22 88888.00 2015-10-05 10:53:14.875 278 12380.02 39.73 54344.25 88888.00 2015-10-05 10:53:15.000 278 12379.92 39.50 54344.28 88888.00 2015-10-05 10:53:15.125 278 12379.80 39.30 54344.32 88888.00 2015-10-05 10:53:15.250 278 12379.62 39.10 54344.38 88888.00 2015-10-05 10:53:15.375 278 12379.50 38.95 54344.40 88888.00 2015-10-05 10:53:15.500 278 12379.27 38.75 54344.45 88888.00 2015-10-05 10:53:15.625 278 12379.20 38.55 54344.50 88888.00 2015-10-05 10:53:15.750 278 12379.10 38.38 54344.53 88888.00 2015-10-05 10:53:15.875 278 12378.92 38.15 54344.55 88888.00 2015-10-05 10:53:16.000 278 12378.75 37.92 54344.62 88888.00 2015-10-05 10:53:16.125 278 12378.65 37.75 54344.68 88888.00 2015-10-05 10:53:16.250 278 12378.55 37.52 54344.72 88888.00 2015-10-05 10:53:16.375 278 12378.45 37.38 54344.72 88888.00 2015-10-05 10:53:16.500 278 12378.42 37.25 54344.78 88888.00 2015-10-05 10:53:16.625 278 12378.42 37.08 54344.80 88888.00 2015-10-05 10:53:16.750 278 12378.42 36.92 54344.80 88888.00 2015-10-05 10:53:16.875 278 12378.30 36.77 54344.85 88888.00 2015-10-05 10:53:17.000 278 12378.23 36.62 54344.88 88888.00 2015-10-05 10:53:17.125 278 12378.25 36.50 54344.90 88888.00 2015-10-05 10:53:17.250 278 12378.30 36.35 54344.90 88888.00 2015-10-05 10:53:17.375 278 12378.35 36.25 54344.93 88888.00 2015-10-05 10:53:17.500 278 12378.40 36.17 54344.93 88888.00 2015-10-05 10:53:17.625 278 12378.35 36.08 54344.95 88888.00 2015-10-05 10:53:17.750 278 12378.40 36.00 54344.95 88888.00 2015-10-05 10:53:17.875 278 12378.45 35.92 54344.97 88888.00 2015-10-05 10:53:18.000 278 12378.48 35.88 54344.95 88888.00 2015-10-05 10:53:18.125 278 12378.52 35.77 54344.97 88888.00 2015-10-05 10:53:18.250 278 12378.48 35.70 54344.95 88888.00 2015-10-05 10:53:18.375 278 12378.58 35.65 54344.97 88888.00 2015-10-05 10:53:18.500 278 12378.73 35.62 54344.97 88888.00 2015-10-05 10:53:18.625 278 12378.88 35.62 54344.97 88888.00 2015-10-05 10:53:18.750 278 12378.98 35.60 54345.00 88888.00 2015-10-05 10:53:18.875 278 12379.05 35.52 54344.95 88888.00 2015-10-05 10:53:19.000 278 12379.17 35.48 54344.97 88888.00 2015-10-05 10:53:19.125 278 12379.25 35.42 54344.97 88888.00 2015-10-05 10:53:19.250 278 12379.33 35.42 54344.97 88888.00 2015-10-05 10:53:19.375 278 12379.48 35.42 54344.97 88888.00 2015-10-05 10:53:19.500 278 12379.62 35.40 54344.97 88888.00 2015-10-05 10:53:19.625 278 12379.67 35.42 54344.95 88888.00 2015-10-05 10:53:19.750 278 12379.75 35.40 54344.97 88888.00 2015-10-05 10:53:19.875 278 12379.85 35.45 54344.97 88888.00 2015-10-05 10:53:20.000 278 12379.95 35.45 54344.97 88888.00 2015-10-05 10:53:20.125 278 12380.00 35.50 54344.97 88888.00 2015-10-05 10:53:20.250 278 12380.05 35.50 54344.97 88888.00 2015-10-05 10:53:20.375 278 12380.10 35.52 54344.93 88888.00 2015-10-05 10:53:20.500 278 12380.17 35.55 54344.95 88888.00 2015-10-05 10:53:20.625 278 12380.23 35.60 54344.97 88888.00 2015-10-05 10:53:20.750 278 12380.30 35.62 54344.97 88888.00 2015-10-05 10:53:20.875 278 12380.33 35.62 54344.97 88888.00 2015-10-05 10:53:21.000 278 12380.33 35.62 54344.97 88888.00 2015-10-05 10:53:21.125 278 12380.33 35.67 54344.97 88888.00 2015-10-05 10:53:21.250 278 12380.30 35.67 54344.97 88888.00 2015-10-05 10:53:21.375 278 12380.33 35.67 54344.95 88888.00 2015-10-05 10:53:21.500 278 12380.35 35.65 54344.95 88888.00 2015-10-05 10:53:21.625 278 12380.40 35.67 54344.97 88888.00 2015-10-05 10:53:21.750 278 12380.48 35.60 54344.95 88888.00 2015-10-05 10:53:21.875 278 12380.48 35.58 54344.97 88888.00 2015-10-05 10:53:22.000 278 12380.42 35.52 54344.95 88888.00 2015-10-05 10:53:22.125 278 12380.40 35.45 54344.95 88888.00 2015-10-05 10:53:22.250 278 12380.48 35.42 54344.95 88888.00 2015-10-05 10:53:22.375 278 12380.60 35.40 54344.95 88888.00 2015-10-05 10:53:22.500 278 12380.77 35.35 54344.93 88888.00 2015-10-05 10:53:22.625 278 12380.77 35.23 54344.90 88888.00 2015-10-05 10:53:22.750 278 12380.83 35.15 54344.88 88888.00 2015-10-05 10:53:22.875 278 12380.90 35.08 54344.85 88888.00 2015-10-05 10:53:23.000 278 12381.05 34.95 54344.88 88888.00 2015-10-05 10:53:23.125 278 12381.17 34.88 54344.90 88888.00 2015-10-05 10:53:23.250 278 12381.30 34.83 54344.90 88888.00 2015-10-05 10:53:23.375 278 12381.48 34.80 54344.90 88888.00 2015-10-05 10:53:23.500 278 12381.58 34.75 54344.90 88888.00 2015-10-05 10:53:23.625 278 12381.67 34.73 54344.88 88888.00 2015-10-05 10:53:23.750 278 12381.77 34.70 54344.85 88888.00 2015-10-05 10:53:23.875 278 12381.92 34.67 54344.82 88888.00 2015-10-05 10:53:24.000 278 12382.02 34.67 54344.82 88888.00 2015-10-05 10:53:24.125 278 12382.15 34.65 54344.82 88888.00 2015-10-05 10:53:24.250 278 12382.30 34.65 54344.80 88888.00 2015-10-05 10:53:24.375 278 12382.35 34.67 54344.78 88888.00 2015-10-05 10:53:24.500 278 12382.40 34.73 54344.78 88888.00 2015-10-05 10:53:24.625 278 12382.42 34.77 54344.75 88888.00 2015-10-05 10:53:24.750 278 12382.50 34.80 54344.75 88888.00 2015-10-05 10:53:24.875 278 12382.60 34.85 54344.75 88888.00 2015-10-05 10:53:25.000 278 12382.67 34.90 54344.72 88888.00 2015-10-05 10:53:25.125 278 12382.73 35.02 54344.70 88888.00 2015-10-05 10:53:25.250 278 12382.67 35.10 54344.68 88888.00 2015-10-05 10:53:25.375 278 12382.70 35.17 54344.70 88888.00 2015-10-05 10:53:25.500 278 12382.73 35.33 54344.70 88888.00 2015-10-05 10:53:25.625 278 12382.73 35.42 54344.68 88888.00 2015-10-05 10:53:25.750 278 12382.67 35.50 54344.65 88888.00 2015-10-05 10:53:25.875 278 12382.60 35.60 54344.65 88888.00 2015-10-05 10:53:26.000 278 12382.58 35.65 54344.62 88888.00 2015-10-05 10:53:26.125 278 12382.55 35.73 54344.57 88888.00 2015-10-05 10:53:26.250 278 12382.45 35.83 54344.57 88888.00 2015-10-05 10:53:26.375 278 12382.40 35.92 54344.57 88888.00 2015-10-05 10:53:26.500 278 12382.40 35.98 54344.57 88888.00 2015-10-05 10:53:26.625 278 12382.42 36.05 54344.57 88888.00 2015-10-05 10:53:26.750 278 12382.40 36.12 54344.53 88888.00 2015-10-05 10:53:26.875 278 12382.35 36.12 54344.50 88888.00 2015-10-05 10:53:27.000 278 12382.30 36.15 54344.47 88888.00 2015-10-05 10:53:27.125 278 12382.27 36.20 54344.47 88888.00 2015-10-05 10:53:27.250 278 12382.27 36.25 54344.47 88888.00 2015-10-05 10:53:27.375 278 12382.30 36.25 54344.47 88888.00 2015-10-05 10:53:27.500 278 12382.23 36.23 54344.47 88888.00 2015-10-05 10:53:27.625 278 12382.25 36.23 54344.47 88888.00 2015-10-05 10:53:27.750 278 12382.25 36.23 54344.45 88888.00 2015-10-05 10:53:27.875 278 12382.25 36.17 54344.43 88888.00 2015-10-05 10:53:28.000 278 12382.23 36.12 54344.40 88888.00 2015-10-05 10:53:28.125 278 12382.25 36.10 54344.40 88888.00 2015-10-05 10:53:28.250 278 12382.30 36.05 54344.40 88888.00 2015-10-05 10:53:28.375 278 12382.30 36.02 54344.40 88888.00 2015-10-05 10:53:28.500 278 12382.30 35.98 54344.38 88888.00 2015-10-05 10:53:28.625 278 12382.27 35.92 54344.35 88888.00 2015-10-05 10:53:28.750 278 12382.27 35.88 54344.32 88888.00 2015-10-05 10:53:28.875 278 12382.27 35.83 54344.30 88888.00 2015-10-05 10:53:29.000 278 12382.23 35.77 54344.28 88888.00 2015-10-05 10:53:29.125 278 12382.17 35.70 54344.28 88888.00 2015-10-05 10:53:29.250 278 12382.12 35.65 54344.28 88888.00 2015-10-05 10:53:29.375 278 12382.15 35.60 54344.28 88888.00 2015-10-05 10:53:29.500 278 12382.17 35.60 54344.25 88888.00 2015-10-05 10:53:29.625 278 12382.15 35.55 54344.25 88888.00 2015-10-05 10:53:29.750 278 12382.12 35.50 54344.22 88888.00 2015-10-05 10:53:29.875 278 12382.05 35.48 54344.20 88888.00 2015-10-05 10:53:30.000 278 12382.00 35.42 54344.18 88888.00 2015-10-05 10:53:30.125 278 12382.02 35.40 54344.15 88888.00 2015-10-05 10:53:30.250 278 12381.98 35.33 54344.10 88888.00 2015-10-05 10:53:30.375 278 12381.95 35.30 54344.07 88888.00 2015-10-05 10:53:30.500 278 12381.92 35.27 54344.07 88888.00 2015-10-05 10:53:30.625 278 12381.92 35.25 54344.07 88888.00 2015-10-05 10:53:30.750 278 12381.88 35.23 54344.07 88888.00 2015-10-05 10:53:30.875 278 12381.75 35.17 54344.07 88888.00 2015-10-05 10:53:31.000 278 12381.67 35.12 54344.05 88888.00 2015-10-05 10:53:31.125 278 12381.60 35.10 54344.05 88888.00 2015-10-05 10:53:31.250 278 12381.52 35.05 54344.05 88888.00 2015-10-05 10:53:31.375 278 12381.45 35.08 54344.03 88888.00 2015-10-05 10:53:31.500 278 12381.33 35.08 54344.00 88888.00 2015-10-05 10:53:31.625 278 12381.25 35.08 54344.00 88888.00 2015-10-05 10:53:31.750 278 12381.12 35.12 54344.00 88888.00 2015-10-05 10:53:31.875 278 12381.08 35.12 54344.00 88888.00 2015-10-05 10:53:32.000 278 12381.08 35.17 54343.97 88888.00 2015-10-05 10:53:32.125 278 12381.02 35.25 54343.95 88888.00 2015-10-05 10:53:32.250 278 12380.95 35.30 54343.95 88888.00 2015-10-05 10:53:32.375 278 12380.92 35.40 54343.93 88888.00 2015-10-05 10:53:32.500 278 12380.95 35.50 54343.90 88888.00 2015-10-05 10:53:32.625 278 12380.98 35.60 54343.85 88888.00 2015-10-05 10:53:32.750 278 12380.92 35.70 54343.80 88888.00 2015-10-05 10:53:32.875 278 12380.88 35.83 54343.78 88888.00 2015-10-05 10:53:33.000 278 12380.88 35.95 54343.70 88888.00 2015-10-05 10:53:33.125 278 12380.98 36.08 54343.68 88888.00 2015-10-05 10:53:33.250 278 12381.02 36.27 54343.65 88888.00 2015-10-05 10:53:33.375 278 12381.02 36.40 54343.62 88888.00 2015-10-05 10:53:33.500 278 12381.05 36.55 54343.53 88888.00 2015-10-05 10:53:33.625 278 12381.05 36.73 54343.50 88888.00 2015-10-05 10:53:33.750 278 12381.08 36.88 54343.47 88888.00 2015-10-05 10:53:33.875 278 12381.08 37.05 54343.43 88888.00 2015-10-05 10:53:34.000 278 12381.10 37.20 54343.38 88888.00 2015-10-05 10:53:34.125 278 12381.15 37.33 54343.32 88888.00 2015-10-05 10:53:34.250 278 12381.17 37.48 54343.28 88888.00 2015-10-05 10:53:34.375 278 12381.15 37.58 54343.22 88888.00 2015-10-05 10:53:34.500 278 12381.15 37.67 54343.22 88888.00 2015-10-05 10:53:34.625 278 12381.15 37.75 54343.20 88888.00 2015-10-05 10:53:34.750 278 12381.12 37.80 54343.15 88888.00 2015-10-05 10:53:34.875 278 12381.08 37.85 54343.15 88888.00 2015-10-05 10:53:35.000 278 12381.05 37.90 54343.10 88888.00 2015-10-05 10:53:35.125 278 12381.02 37.95 54343.10 88888.00 2015-10-05 10:53:35.250 278 12380.95 37.95 54343.05 88888.00 2015-10-05 10:53:35.375 278 12380.90 37.98 54343.03 88888.00 2015-10-05 10:53:35.500 278 12380.90 38.00 54343.00 88888.00 2015-10-05 10:53:35.625 278 12380.90 37.98 54343.00 88888.00 2015-10-05 10:53:35.750 278 12380.85 37.98 54343.00 88888.00 2015-10-05 10:53:35.875 278 12380.77 37.92 54342.97 88888.00 2015-10-05 10:53:36.000 278 12380.70 37.83 54342.97 88888.00 2015-10-05 10:53:36.125 278 12380.65 37.83 54343.00 88888.00 2015-10-05 10:53:36.250 278 12380.55 37.80 54343.00 88888.00 2015-10-05 10:53:36.375 278 12380.55 37.80 54343.00 88888.00 2015-10-05 10:53:36.500 278 12380.48 37.73 54343.00 88888.00 2015-10-05 10:53:36.625 278 12380.45 37.65 54342.97 88888.00 2015-10-05 10:53:36.750 278 12380.40 37.60 54342.97 88888.00 2015-10-05 10:53:36.875 278 12380.35 37.60 54342.97 88888.00 2015-10-05 10:53:37.000 278 12380.35 37.58 54342.95 88888.00 2015-10-05 10:53:37.125 278 12380.30 37.55 54342.97 88888.00 2015-10-05 10:53:37.250 278 12380.35 37.52 54342.95 88888.00 2015-10-05 10:53:37.375 278 12380.40 37.52 54342.95 88888.00 2015-10-05 10:53:37.500 278 12380.38 37.52 54342.93 88888.00 2015-10-05 10:53:37.625 278 12380.38 37.55 54342.95 88888.00 2015-10-05 10:53:37.750 278 12380.40 37.55 54342.95 88888.00 2015-10-05 10:53:37.875 278 12380.45 37.62 54342.90 88888.00 2015-10-05 10:53:38.000 278 12380.55 37.67 54342.93 88888.00 2015-10-05 10:53:38.125 278 12380.65 37.73 54342.90 88888.00 2015-10-05 10:53:38.250 278 12380.65 37.83 54342.88 88888.00 2015-10-05 10:53:38.375 278 12380.65 37.92 54342.88 88888.00 2015-10-05 10:53:38.500 278 12380.62 38.05 54342.88 88888.00 2015-10-05 10:53:38.625 278 12380.67 38.10 54342.85 88888.00 2015-10-05 10:53:38.750 278 12380.70 38.20 54342.82 88888.00 2015-10-05 10:53:38.875 278 12380.75 38.35 54342.82 88888.00 2015-10-05 10:53:39.000 278 12380.75 38.42 54342.80 88888.00 2015-10-05 10:53:39.125 278 12380.73 38.55 54342.80 88888.00 2015-10-05 10:53:39.250 278 12380.67 38.67 54342.80 88888.00 2015-10-05 10:53:39.375 278 12380.67 38.73 54342.78 88888.00 2015-10-05 10:53:39.500 278 12380.67 38.75 54342.78 88888.00 2015-10-05 10:53:39.625 278 12380.70 38.83 54342.78 88888.00 2015-10-05 10:53:39.750 278 12380.73 38.88 54342.78 88888.00 2015-10-05 10:53:39.875 278 12380.70 38.85 54342.80 88888.00 2015-10-05 10:53:40.000 278 12380.70 38.85 54342.78 88888.00 2015-10-05 10:53:40.125 278 12380.55 38.90 54342.78 88888.00 2015-10-05 10:53:40.250 278 12380.50 38.88 54342.85 88888.00 2015-10-05 10:53:40.375 278 12380.52 38.90 54342.82 88888.00 2015-10-05 10:53:40.500 278 12380.55 38.85 54342.82 88888.00 2015-10-05 10:53:40.625 278 12380.45 38.80 54342.85 88888.00 2015-10-05 10:53:40.750 278 12380.42 38.83 54342.85 88888.00 2015-10-05 10:53:40.875 278 12380.55 38.83 54342.88 88888.00 2015-10-05 10:53:41.000 278 12380.60 38.80 54342.88 88888.00 2015-10-05 10:53:41.125 278 12380.60 38.77 54342.88 88888.00 2015-10-05 10:53:41.250 278 12380.48 38.77 54342.90 88888.00 2015-10-05 10:53:41.375 278 12380.58 38.80 54342.90 88888.00 2015-10-05 10:53:41.500 278 12380.65 38.80 54342.90 88888.00 2015-10-05 10:53:41.625 278 12380.65 38.80 54342.95 88888.00 2015-10-05 10:53:41.750 278 12380.73 38.83 54342.95 88888.00 2015-10-05 10:53:41.875 278 12380.77 38.88 54342.93 88888.00 2015-10-05 10:53:42.000 278 12380.83 38.92 54342.93 88888.00 2015-10-05 10:53:42.125 278 12380.92 38.98 54342.93 88888.00 2015-10-05 10:53:42.250 278 12381.02 39.05 54342.95 88888.00 2015-10-05 10:53:42.375 278 12381.20 39.15 54342.93 88888.00 2015-10-05 10:53:42.500 278 12381.35 39.25 54342.88 88888.00 2015-10-05 10:53:42.625 278 12381.52 39.35 54342.85 88888.00 2015-10-05 10:53:42.750 278 12381.62 39.48 54342.85 88888.00 2015-10-05 10:53:42.875 278 12381.70 39.65 54342.82 88888.00 2015-10-05 10:53:43.000 278 12381.77 39.80 54342.82 88888.00 2015-10-05 10:53:43.125 278 12381.83 40.00 54342.80 88888.00 2015-10-05 10:53:43.250 278 12381.90 40.23 54342.78 88888.00 2015-10-05 10:53:43.375 278 12382.00 40.38 54342.72 88888.00 2015-10-05 10:53:43.500 278 12382.12 40.55 54342.70 88888.00 2015-10-05 10:53:43.625 278 12382.23 40.75 54342.72 88888.00 2015-10-05 10:53:43.750 278 12382.27 40.92 54342.72 88888.00 2015-10-05 10:53:43.875 278 12382.27 41.10 54342.70 88888.00 2015-10-05 10:53:44.000 278 12382.33 41.25 54342.65 88888.00 2015-10-05 10:53:44.125 278 12382.35 41.38 54342.68 88888.00 2015-10-05 10:53:44.250 278 12382.30 41.55 54342.65 88888.00 2015-10-05 10:53:44.375 278 12382.30 41.65 54342.65 88888.00 2015-10-05 10:53:44.500 278 12382.27 41.73 54342.62 88888.00 2015-10-05 10:53:44.625 278 12382.25 41.83 54342.60 88888.00 2015-10-05 10:53:44.750 278 12382.20 41.90 54342.62 88888.00 2015-10-05 10:53:44.875 278 12382.15 41.98 54342.62 88888.00 2015-10-05 10:53:45.000 278 12382.17 41.98 54342.62 88888.00 2015-10-05 10:53:45.125 278 12382.02 42.00 54342.65 88888.00 2015-10-05 10:53:45.250 278 12381.92 42.00 54342.70 88888.00 2015-10-05 10:53:45.375 278 12381.95 42.00 54342.70 88888.00 2015-10-05 10:53:45.500 278 12382.00 41.95 54342.68 88888.00 2015-10-05 10:53:45.625 278 12381.92 41.90 54342.68 88888.00 2015-10-05 10:53:45.750 278 12381.83 41.85 54342.72 88888.00 2015-10-05 10:53:45.875 278 12381.80 41.77 54342.75 88888.00 2015-10-05 10:53:46.000 278 12381.80 41.70 54342.75 88888.00 2015-10-05 10:53:46.125 278 12381.73 41.60 54342.78 88888.00 2015-10-05 10:53:46.250 278 12381.67 41.52 54342.80 88888.00 2015-10-05 10:53:46.375 278 12381.65 41.42 54342.80 88888.00 2015-10-05 10:53:46.500 278 12381.60 41.33 54342.80 88888.00 2015-10-05 10:53:46.625 278 12381.58 41.23 54342.82 88888.00 2015-10-05 10:53:46.750 278 12381.55 41.15 54342.85 88888.00 2015-10-05 10:53:46.875 278 12381.52 41.08 54342.88 88888.00 2015-10-05 10:53:47.000 278 12381.55 41.05 54342.90 88888.00 2015-10-05 10:53:47.125 278 12381.58 40.98 54342.90 88888.00 2015-10-05 10:53:47.250 278 12381.60 40.90 54342.93 88888.00 2015-10-05 10:53:47.375 278 12381.65 40.88 54342.93 88888.00 2015-10-05 10:53:47.500 278 12381.73 40.85 54342.93 88888.00 2015-10-05 10:53:47.625 278 12381.80 40.83 54342.90 88888.00 2015-10-05 10:53:47.750 278 12381.83 40.83 54342.88 88888.00 2015-10-05 10:53:47.875 278 12381.92 40.88 54342.88 88888.00 2015-10-05 10:53:48.000 278 12382.00 40.92 54342.88 88888.00 2015-10-05 10:53:48.125 278 12382.08 40.98 54342.88 88888.00 2015-10-05 10:53:48.250 278 12382.17 41.08 54342.88 88888.00 2015-10-05 10:53:48.375 278 12382.30 41.15 54342.88 88888.00 2015-10-05 10:53:48.500 278 12382.38 41.30 54342.88 88888.00 2015-10-05 10:53:48.625 278 12382.40 41.45 54342.85 88888.00 2015-10-05 10:53:48.750 278 12382.38 41.60 54342.85 88888.00 2015-10-05 10:53:48.875 278 12382.40 41.75 54342.85 88888.00 2015-10-05 10:53:49.000 278 12382.38 41.92 54342.82 88888.00 2015-10-05 10:53:49.125 278 12382.38 42.10 54342.82 88888.00 2015-10-05 10:53:49.250 278 12382.40 42.30 54342.82 88888.00 2015-10-05 10:53:49.375 278 12382.48 42.48 54342.82 88888.00 2015-10-05 10:53:49.500 278 12382.55 42.65 54342.78 88888.00 2015-10-05 10:53:49.625 278 12382.62 42.83 54342.78 88888.00 2015-10-05 10:53:49.750 278 12382.70 42.98 54342.78 88888.00 2015-10-05 10:53:49.875 278 12382.73 43.12 54342.80 88888.00 2015-10-05 10:53:50.000 278 12382.73 43.27 54342.80 88888.00 2015-10-05 10:53:50.125 278 12382.70 43.42 54342.80 88888.00 2015-10-05 10:53:50.250 278 12382.67 43.55 54342.80 88888.00 2015-10-05 10:53:50.375 278 12382.70 43.67 54342.80 88888.00 2015-10-05 10:53:50.500 278 12382.73 43.83 54342.80 88888.00 2015-10-05 10:53:50.625 278 12382.73 43.98 54342.80 88888.00 2015-10-05 10:53:50.750 278 12382.67 44.10 54342.80 88888.00 2015-10-05 10:53:50.875 278 12382.70 44.23 54342.85 88888.00 2015-10-05 10:53:51.000 278 12382.73 44.35 54342.82 88888.00 2015-10-05 10:53:51.125 278 12382.73 44.52 54342.82 88888.00 2015-10-05 10:53:51.250 278 12382.70 44.65 54342.82 88888.00 2015-10-05 10:53:51.375 278 12382.75 44.80 54342.82 88888.00 2015-10-05 10:53:51.500 278 12382.83 44.95 54342.82 88888.00 2015-10-05 10:53:51.625 278 12382.83 45.10 54342.85 88888.00 2015-10-05 10:53:51.750 278 12382.83 45.27 54342.82 88888.00 2015-10-05 10:53:51.875 278 12382.88 45.45 54342.85 88888.00 2015-10-05 10:53:52.000 278 12382.95 45.65 54342.85 88888.00 2015-10-05 10:53:52.125 278 12382.92 45.83 54342.85 88888.00 2015-10-05 10:53:52.250 278 12382.98 46.02 54342.88 88888.00 2015-10-05 10:53:52.375 278 12383.05 46.20 54342.85 88888.00 2015-10-05 10:53:52.500 278 12383.05 46.38 54342.82 88888.00 2015-10-05 10:53:52.625 278 12383.10 46.60 54342.80 88888.00 2015-10-05 10:53:52.750 278 12383.15 46.83 54342.80 88888.00 2015-10-05 10:53:52.875 278 12383.23 47.00 54342.78 88888.00 2015-10-05 10:53:53.000 278 12383.30 47.17 54342.75 88888.00 2015-10-05 10:53:53.125 278 12383.38 47.35 54342.78 88888.00 2015-10-05 10:53:53.250 278 12383.40 47.55 54342.75 88888.00 2015-10-05 10:53:53.375 278 12383.48 47.75 54342.75 88888.00 2015-10-05 10:53:53.500 278 12383.55 47.98 54342.75 88888.00 2015-10-05 10:53:53.625 278 12383.67 48.12 54342.75 88888.00 2015-10-05 10:53:53.750 278 12383.67 48.27 54342.78 88888.00 2015-10-05 10:53:53.875 278 12383.58 48.45 54342.78 88888.00 2015-10-05 10:53:54.000 278 12383.58 48.65 54342.78 88888.00 2015-10-05 10:53:54.125 278 12383.52 48.77 54342.80 88888.00 2015-10-05 10:53:54.250 278 12383.52 48.85 54342.80 88888.00 2015-10-05 10:53:54.375 278 12383.40 48.95 54342.82 88888.00 2015-10-05 10:53:54.500 278 12383.20 49.02 54342.85 88888.00 2015-10-05 10:53:54.625 278 12383.08 49.10 54342.88 88888.00 2015-10-05 10:53:54.750 278 12382.98 49.12 54342.90 88888.00 2015-10-05 10:53:54.875 278 12382.80 49.08 54342.95 88888.00 2015-10-05 10:53:55.000 278 12382.60 49.08 54342.97 88888.00 2015-10-05 10:53:55.125 278 12382.42 49.05 54343.03 88888.00 2015-10-05 10:53:55.250 278 12382.15 48.98 54343.10 88888.00 2015-10-05 10:53:55.375 278 12381.88 48.90 54343.12 88888.00 2015-10-05 10:53:55.500 278 12381.62 48.80 54343.15 88888.00 2015-10-05 10:53:55.625 278 12381.45 48.67 54343.20 88888.00 2015-10-05 10:53:55.750 278 12381.23 48.55 54343.25 88888.00 2015-10-05 10:53:55.875 278 12381.02 48.40 54343.30 88888.00 2015-10-05 10:53:56.000 278 12380.85 48.23 54343.32 88888.00 2015-10-05 10:53:56.125 278 12380.75 48.05 54343.40 88888.00 2015-10-05 10:53:56.250 278 12380.60 47.85 54343.45 88888.00 2015-10-05 10:53:56.375 278 12380.52 47.73 54343.50 88888.00 2015-10-05 10:53:56.500 278 12380.42 47.60 54343.53 88888.00 2015-10-05 10:53:56.625 278 12380.35 47.45 54343.55 88888.00 2015-10-05 10:53:56.750 278 12380.33 47.33 54343.57 88888.00 2015-10-05 10:53:56.875 278 12380.30 47.23 54343.60 88888.00 2015-10-05 10:53:57.000 278 12380.30 47.15 54343.57 88888.00 2015-10-05 10:53:57.125 278 12380.35 47.10 54343.62 88888.00 2015-10-05 10:53:57.250 278 12380.33 47.00 54343.68 88888.00 2015-10-05 10:53:57.375 278 12380.33 47.02 54343.68 88888.00 2015-10-05 10:53:57.500 278 12380.35 47.00 54343.70 88888.00 2015-10-05 10:53:57.625 278 12380.40 46.95 54343.70 88888.00 2015-10-05 10:53:57.750 278 12380.52 46.88 54343.70 88888.00 2015-10-05 10:53:57.875 278 12380.52 46.88 54343.72 88888.00 2015-10-05 10:53:58.000 278 12380.55 46.85 54343.75 88888.00 2015-10-05 10:53:58.125 278 12380.58 46.80 54343.78 88888.00 2015-10-05 10:53:58.250 278 12380.58 46.70 54343.78 88888.00 2015-10-05 10:53:58.375 278 12380.62 46.65 54343.78 88888.00 2015-10-05 10:53:58.500 278 12380.67 46.60 54343.82 88888.00 2015-10-05 10:53:58.625 278 12380.75 46.58 54343.85 88888.00 2015-10-05 10:53:58.750 278 12380.77 46.48 54343.88 88888.00 2015-10-05 10:53:58.875 278 12380.80 46.40 54343.90 88888.00 2015-10-05 10:53:59.000 278 12380.80 46.30 54343.90 88888.00 2015-10-05 10:53:59.125 278 12380.77 46.23 54343.93 88888.00 2015-10-05 10:53:59.250 278 12380.77 46.10 54343.95 88888.00 2015-10-05 10:53:59.375 278 12380.77 46.00 54343.95 88888.00 2015-10-05 10:53:59.500 278 12380.83 45.90 54344.00 88888.00 2015-10-05 10:53:59.625 278 12380.85 45.77 54344.05 88888.00 2015-10-05 10:53:59.750 278 12380.88 45.65 54344.05 88888.00 2015-10-05 10:53:59.875 278 12380.95 45.50 54344.07 88888.00 2015-10-05 10:54:00.000 278 12380.98 45.27 54344.05 88888.00 2015-10-05 10:54:00.125 278 12381.00 45.15 54344.10 88888.00 2015-10-05 10:54:00.250 278 12381.00 44.95 54344.10 88888.00 2015-10-05 10:54:00.375 278 12381.05 44.83 54344.12 88888.00 2015-10-05 10:54:00.500 278 12381.10 44.65 54344.15 88888.00 2015-10-05 10:54:00.625 278 12381.17 44.45 54344.18 88888.00 2015-10-05 10:54:00.750 278 12381.20 44.27 54344.15 88888.00 2015-10-05 10:54:00.875 278 12381.23 44.12 54344.18 88888.00 2015-10-05 10:54:01.000 278 12381.25 43.95 54344.20 88888.00 2015-10-05 10:54:01.125 278 12381.25 43.77 54344.25 88888.00 2015-10-05 10:54:01.250 278 12381.25 43.55 54344.30 88888.00 2015-10-05 10:54:01.375 278 12381.33 43.42 54344.30 88888.00 2015-10-05 10:54:01.500 278 12381.38 43.25 54344.30 88888.00 2015-10-05 10:54:01.625 278 12381.40 43.12 54344.35 88888.00 2015-10-05 10:54:01.750 278 12381.40 43.00 54344.40 88888.00 2015-10-05 10:54:01.875 278 12381.42 42.85 54344.40 88888.00 2015-10-05 10:54:02.000 278 12381.40 42.67 54344.43 88888.00 2015-10-05 10:54:02.125 278 12381.50 42.52 54344.47 88888.00 2015-10-05 10:54:02.250 278 12381.52 42.40 54344.53 88888.00 2015-10-05 10:54:02.375 278 12381.55 42.33 54344.55 88888.00 2015-10-05 10:54:02.500 278 12381.60 42.20 54344.57 88888.00 2015-10-05 10:54:02.625 278 12381.60 42.08 54344.62 88888.00 2015-10-05 10:54:02.750 278 12381.60 41.95 54344.65 88888.00 2015-10-05 10:54:02.875 278 12381.58 41.80 54344.68 88888.00 2015-10-05 10:54:03.000 278 12381.48 41.70 54344.72 88888.00 2015-10-05 10:54:03.125 278 12381.45 41.60 54344.78 88888.00 2015-10-05 10:54:03.250 278 12381.50 41.45 54344.82 88888.00 2015-10-05 10:54:03.375 278 12381.55 41.38 54344.85 88888.00 2015-10-05 10:54:03.500 278 12381.55 41.23 54344.90 88888.00 2015-10-05 10:54:03.625 278 12381.48 41.10 54344.93 88888.00 2015-10-05 10:54:03.750 278 12381.42 40.98 54344.95 88888.00 2015-10-05 10:54:03.875 278 12381.42 40.83 54345.03 88888.00 2015-10-05 10:54:04.000 278 12381.40 40.67 54345.00 88888.00 2015-10-05 10:54:04.125 278 12381.33 40.58 54345.05 88888.00 2015-10-05 10:54:04.250 278 12381.23 40.48 54345.15 88888.00 2015-10-05 10:54:04.375 278 12381.15 40.35 54345.18 88888.00 2015-10-05 10:54:04.500 278 12381.12 40.23 54345.22 88888.00 2015-10-05 10:54:04.625 278 12381.08 40.10 54345.25 88888.00 2015-10-05 10:54:04.750 278 12381.08 39.98 54345.28 88888.00 2015-10-05 10:54:04.875 278 12381.05 39.80 54345.32 88888.00 2015-10-05 10:54:05.000 278 12381.02 39.67 54345.38 88888.00 2015-10-05 10:54:05.125 278 12381.00 39.52 54345.38 88888.00 2015-10-05 10:54:05.250 278 12381.02 39.33 54345.43 88888.00 2015-10-05 10:54:05.375 278 12381.05 39.23 54345.50 88888.00 2015-10-05 10:54:05.500 278 12381.05 39.08 54345.53 88888.00 2015-10-05 10:54:05.625 278 12381.10 38.92 54345.57 88888.00 2015-10-05 10:54:05.750 278 12381.17 38.75 54345.60 88888.00 2015-10-05 10:54:05.875 278 12381.33 38.58 54345.62 88888.00 2015-10-05 10:54:06.000 278 12381.40 38.45 54345.65 88888.00 2015-10-05 10:54:06.125 278 12381.42 38.30 54345.70 88888.00 2015-10-05 10:54:06.250 278 12381.52 38.10 54345.72 88888.00 2015-10-05 10:54:06.375 278 12381.65 38.00 54345.75 88888.00 2015-10-05 10:54:06.500 278 12381.80 37.92 54345.78 88888.00 2015-10-05 10:54:06.625 278 12381.83 37.83 54345.80 88888.00 2015-10-05 10:54:06.750 278 12381.85 37.70 54345.82 88888.00 2015-10-05 10:54:06.875 278 12381.95 37.60 54345.85 88888.00 2015-10-05 10:54:07.000 278 12382.08 37.52 54345.88 88888.00 2015-10-05 10:54:07.125 278 12382.10 37.42 54345.93 88888.00 2015-10-05 10:54:07.250 278 12382.12 37.30 54346.00 88888.00 2015-10-05 10:54:07.375 278 12382.15 37.23 54346.03 88888.00 2015-10-05 10:54:07.500 278 12382.15 37.15 54346.05 88888.00 2015-10-05 10:54:07.625 278 12382.15 37.08 54346.07 88888.00 2015-10-05 10:54:07.750 278 12382.15 36.98 54346.15 88888.00 2015-10-05 10:54:07.875 278 12382.10 36.90 54346.20 88888.00 2015-10-05 10:54:08.000 278 12382.08 36.83 54346.25 88888.00 2015-10-05 10:54:08.125 278 12382.05 36.80 54346.32 88888.00 2015-10-05 10:54:08.250 278 12381.98 36.75 54346.38 88888.00 2015-10-05 10:54:08.375 278 12381.88 36.67 54346.40 88888.00 2015-10-05 10:54:08.500 278 12381.70 36.55 54346.45 88888.00 2015-10-05 10:54:08.625 278 12381.65 36.52 54346.50 88888.00 2015-10-05 10:54:08.750 278 12381.50 36.48 54346.57 88888.00 2015-10-05 10:54:08.875 278 12381.38 36.40 54346.62 88888.00 2015-10-05 10:54:09.000 278 12381.27 36.38 54346.68 88888.00 2015-10-05 10:54:09.125 278 12381.15 36.30 54346.75 88888.00 2015-10-05 10:54:09.250 278 12381.05 36.20 54346.82 88888.00 2015-10-05 10:54:09.375 278 12380.95 36.17 54346.88 88888.00 2015-10-05 10:54:09.500 278 12380.85 36.10 54346.95 88888.00 2015-10-05 10:54:09.625 278 12380.80 36.08 54347.03 88888.00 2015-10-05 10:54:09.750 278 12380.67 36.02 54347.10 88888.00 2015-10-05 10:54:09.875 278 12380.60 35.95 54347.12 88888.00 2015-10-05 10:54:10.000 278 12380.55 35.90 54347.15 88888.00 2015-10-05 10:54:10.125 278 12380.48 35.88 54347.22 88888.00 2015-10-05 10:54:10.250 278 12380.38 35.83 54347.32 88888.00 2015-10-05 10:54:10.375 278 12380.40 35.83 54347.38 88888.00 2015-10-05 10:54:10.500 278 12380.40 35.88 54347.43 88888.00 2015-10-05 10:54:10.625 278 12380.38 35.90 54347.50 88888.00 2015-10-05 10:54:10.750 278 12380.33 35.90 54347.53 88888.00 2015-10-05 10:54:10.875 278 12380.35 35.98 54347.57 88888.00 2015-10-05 10:54:11.000 278 12380.40 36.05 54347.60 88888.00 2015-10-05 10:54:11.125 278 12380.42 36.10 54347.65 88888.00 2015-10-05 10:54:11.250 278 12380.50 36.25 54347.72 88888.00 2015-10-05 10:54:11.375 278 12380.50 36.33 54347.72 88888.00 2015-10-05 10:54:11.500 278 12380.45 36.45 54347.75 88888.00 2015-10-05 10:54:11.625 278 12380.50 36.60 54347.78 88888.00 2015-10-05 10:54:11.750 278 12380.58 36.75 54347.82 88888.00 2015-10-05 10:54:11.875 278 12380.60 36.95 54347.85 88888.00 2015-10-05 10:54:12.000 278 12380.60 37.15 54347.88 88888.00 2015-10-05 10:54:12.125 278 12380.60 37.35 54347.88 88888.00 2015-10-05 10:54:12.250 278 12380.62 37.60 54347.88 88888.00 2015-10-05 10:54:12.375 278 12380.73 37.80 54347.88 88888.00 2015-10-05 10:54:12.500 278 12380.83 38.05 54347.88 88888.00 2015-10-05 10:54:12.625 278 12380.85 38.35 54347.88 88888.00 2015-10-05 10:54:12.750 278 12380.85 38.60 54347.93 88888.00 2015-10-05 10:54:12.875 278 12380.80 38.83 54347.93 88888.00 2015-10-05 10:54:13.000 278 12380.85 39.10 54347.90 88888.00 2015-10-05 10:54:13.125 278 12380.85 39.33 54347.90 88888.00 2015-10-05 10:54:13.250 278 12380.85 39.62 54347.90 88888.00 2015-10-05 10:54:13.375 278 12380.88 39.83 54347.88 88888.00 2015-10-05 10:54:13.500 278 12380.88 40.08 54347.88 88888.00 2015-10-05 10:54:13.625 278 12380.90 40.35 54347.88 88888.00 2015-10-05 10:54:13.750 278 12380.90 40.65 54347.90 88888.00 2015-10-05 10:54:13.875 278 12380.85 40.88 54347.88 88888.00 2015-10-05 10:54:14.000 278 12380.80 41.10 54347.88 88888.00 2015-10-05 10:54:14.125 278 12380.70 41.38 54347.88 88888.00 2015-10-05 10:54:14.250 278 12380.58 41.73 54347.88 88888.00 2015-10-05 10:54:14.375 278 12380.52 41.95 54347.88 88888.00 2015-10-05 10:54:14.500 278 12380.38 42.23 54347.85 88888.00 2015-10-05 10:54:14.625 278 12380.23 42.50 54347.85 88888.00 2015-10-05 10:54:14.750 278 12380.10 42.83 54347.85 88888.00 2015-10-05 10:54:14.875 278 12379.95 43.10 54347.85 88888.00 2015-10-05 10:54:15.000 278 12379.77 43.35 54347.80 88888.00 2015-10-05 10:54:15.125 278 12379.65 43.65 54347.82 88888.00 2015-10-05 10:54:15.250 278 12379.50 43.92 54347.80 88888.00 2015-10-05 10:54:15.375 278 12379.30 44.12 54347.80 88888.00 2015-10-05 10:54:15.500 278 12379.08 44.33 54347.78 88888.00 2015-10-05 10:54:15.625 278 12378.95 44.58 54347.78 88888.00 2015-10-05 10:54:15.750 278 12378.77 44.80 54347.80 88888.00 2015-10-05 10:54:15.875 278 12378.52 44.98 54347.82 88888.00 2015-10-05 10:54:16.000 278 12378.35 45.15 54347.78 88888.00 2015-10-05 10:54:16.125 278 12378.12 45.30 54347.78 88888.00 2015-10-05 10:54:16.250 278 12377.98 45.50 54347.78 88888.00 2015-10-05 10:54:16.375 278 12377.92 45.62 54347.78 88888.00 2015-10-05 10:54:16.500 278 12377.88 45.80 54347.78 88888.00 2015-10-05 10:54:16.625 278 12377.75 45.92 54347.80 88888.00 2015-10-05 10:54:16.750 278 12377.65 46.00 54347.80 88888.00 2015-10-05 10:54:16.875 278 12377.50 46.08 54347.78 88888.00 2015-10-05 10:54:17.000 278 12377.38 46.15 54347.78 88888.00 2015-10-05 10:54:17.125 278 12377.35 46.20 54347.80 88888.00 2015-10-05 10:54:17.250 278 12377.27 46.20 54347.80 88888.00 2015-10-05 10:54:17.375 278 12377.20 46.20 54347.80 88888.00 2015-10-05 10:54:17.500 278 12377.15 46.17 54347.82 88888.00 2015-10-05 10:54:17.625 278 12377.08 46.12 54347.82 88888.00 2015-10-05 10:54:17.750 278 12377.10 46.08 54347.85 88888.00 2015-10-05 10:54:17.875 278 12377.00 45.98 54347.93 88888.00 2015-10-05 10:54:18.000 278 12376.90 45.85 54347.95 88888.00 2015-10-05 10:54:18.125 278 12376.80 45.77 54347.97 88888.00 2015-10-05 10:54:18.250 278 12376.73 45.62 54348.00 88888.00 2015-10-05 10:54:18.375 278 12376.70 45.55 54348.03 88888.00 2015-10-05 10:54:18.500 278 12376.65 45.45 54348.05 88888.00 2015-10-05 10:54:18.625 278 12376.60 45.33 54348.07 88888.00 2015-10-05 10:54:18.750 278 12376.52 45.20 54348.10 88888.00 2015-10-05 10:54:18.875 278 12376.48 45.02 54348.15 88888.00 2015-10-05 10:54:19.000 278 12376.42 44.85 54348.18 88888.00 2015-10-05 10:54:19.125 278 12376.35 44.73 54348.20 88888.00 2015-10-05 10:54:19.250 278 12376.30 44.50 54348.30 88888.00 2015-10-05 10:54:19.375 278 12376.25 44.35 54348.32 88888.00 2015-10-05 10:54:19.500 278 12376.23 44.15 54348.35 88888.00 2015-10-05 10:54:19.625 278 12376.27 43.95 54348.38 88888.00 2015-10-05 10:54:19.750 278 12376.23 43.75 54348.47 88888.00 2015-10-05 10:54:19.875 278 12376.10 43.58 54348.53 88888.00 2015-10-05 10:54:20.000 278 12376.02 43.38 54348.53 88888.00 2015-10-05 10:54:20.125 278 12376.00 43.17 54348.57 88888.00 2015-10-05 10:54:20.250 278 12375.95 42.92 54348.68 88888.00 2015-10-05 10:54:20.375 278 12375.90 42.73 54348.70 88888.00 2015-10-05 10:54:20.500 278 12375.90 42.55 54348.72 88888.00 2015-10-05 10:54:20.625 278 12375.85 42.40 54348.78 88888.00 2015-10-05 10:54:20.750 278 12375.83 42.27 54348.80 88888.00 2015-10-05 10:54:20.875 278 12375.77 42.10 54348.82 88888.00 2015-10-05 10:54:21.000 278 12375.80 41.95 54348.85 88888.00 2015-10-05 10:54:21.125 278 12375.90 41.80 54348.90 88888.00 2015-10-05 10:54:21.250 278 12375.95 41.65 54348.93 88888.00 2015-10-05 10:54:21.375 278 12376.00 41.62 54348.97 88888.00 2015-10-05 10:54:21.500 278 12376.02 41.58 54348.97 88888.00 2015-10-05 10:54:21.625 278 12376.10 41.52 54349.00 88888.00 2015-10-05 10:54:21.750 278 12376.27 41.45 54349.00 88888.00 2015-10-05 10:54:21.875 278 12376.35 41.35 54349.03 88888.00 2015-10-05 10:54:22.000 278 12376.38 41.30 54349.00 88888.00 2015-10-05 10:54:22.125 278 12376.55 41.27 54349.03 88888.00 2015-10-05 10:54:22.250 278 12376.70 41.30 54349.05 88888.00 2015-10-05 10:54:22.375 278 12376.80 41.27 54349.03 88888.00 2015-10-05 10:54:22.500 278 12376.92 41.27 54349.00 88888.00 2015-10-05 10:54:22.625 278 12377.05 41.30 54349.00 88888.00 2015-10-05 10:54:22.750 278 12377.20 41.33 54349.00 88888.00 2015-10-05 10:54:22.875 278 12377.35 41.30 54349.00 88888.00 2015-10-05 10:54:23.000 278 12377.52 41.30 54349.00 88888.00 2015-10-05 10:54:23.125 278 12377.62 41.33 54349.00 88888.00 2015-10-05 10:54:23.250 278 12377.67 41.33 54348.97 88888.00 2015-10-05 10:54:23.375 278 12377.77 41.30 54348.97 88888.00 2015-10-05 10:54:23.500 278 12378.00 41.33 54348.97 88888.00 2015-10-05 10:54:23.625 278 12378.20 41.35 54348.97 88888.00 2015-10-05 10:54:23.750 278 12378.33 41.35 54348.97 88888.00 2015-10-05 10:54:23.875 278 12378.45 41.38 54348.97 88888.00 2015-10-05 10:54:24.000 278 12378.55 41.40 54348.97 88888.00 2015-10-05 10:54:24.125 278 12378.73 41.40 54348.97 88888.00 2015-10-05 10:54:24.250 278 12378.95 41.42 54348.97 88888.00 2015-10-05 10:54:24.375 278 12379.17 41.42 54349.00 88888.00 2015-10-05 10:54:24.500 278 12379.33 41.48 54349.00 88888.00 2015-10-05 10:54:24.625 278 12379.50 41.45 54349.03 88888.00 2015-10-05 10:54:24.750 278 12379.65 41.42 54349.00 88888.00 2015-10-05 10:54:24.875 278 12379.88 41.40 54349.00 88888.00 2015-10-05 10:54:25.000 278 12380.00 41.35 54349.00 88888.00 2015-10-05 10:54:25.125 278 12380.15 41.35 54349.03 88888.00 2015-10-05 10:54:25.250 278 12380.33 41.38 54349.03 88888.00 2015-10-05 10:54:25.375 278 12380.60 41.35 54349.03 88888.00 2015-10-05 10:54:25.500 278 12380.80 41.27 54349.03 88888.00 2015-10-05 10:54:25.625 278 12380.95 41.23 54349.07 88888.00 2015-10-05 10:54:25.750 278 12381.12 41.20 54349.07 88888.00 2015-10-05 10:54:25.875 278 12381.33 41.12 54349.10 88888.00 2015-10-05 10:54:26.000 278 12381.60 41.02 54349.10 88888.00 2015-10-05 10:54:26.125 278 12381.83 40.98 54349.12 88888.00 2015-10-05 10:54:26.250 278 12381.98 40.92 54349.12 88888.00 2015-10-05 10:54:26.375 278 12382.12 40.90 54349.15 88888.00 2015-10-05 10:54:26.500 278 12382.33 40.90 54349.18 88888.00 2015-10-05 10:54:26.625 278 12382.55 40.88 54349.22 88888.00 2015-10-05 10:54:26.750 278 12382.75 40.88 54349.22 88888.00 2015-10-05 10:54:26.875 278 12382.95 40.88 54349.22 88888.00 2015-10-05 10:54:27.000 278 12383.08 40.92 54349.22 88888.00 2015-10-05 10:54:27.125 278 12383.25 40.98 54349.28 88888.00 2015-10-05 10:54:27.250 278 12383.38 41.02 54349.32 88888.00 2015-10-05 10:54:27.375 278 12383.52 41.10 54349.35 88888.00 2015-10-05 10:54:27.500 278 12383.65 41.17 54349.38 88888.00 2015-10-05 10:54:27.625 278 12383.80 41.27 54349.40 88888.00 2015-10-05 10:54:27.750 278 12383.88 41.40 54349.40 88888.00 2015-10-05 10:54:27.875 278 12383.98 41.58 54349.43 88888.00 2015-10-05 10:54:28.000 278 12384.10 41.75 54349.43 88888.00 2015-10-05 10:54:28.125 278 12384.25 41.95 54349.47 88888.00 2015-10-05 10:54:28.250 278 12384.33 42.10 54349.50 88888.00 2015-10-05 10:54:28.375 278 12384.35 42.25 54349.53 88888.00 2015-10-05 10:54:28.500 278 12384.40 42.38 54349.57 88888.00 2015-10-05 10:54:28.625 278 12384.50 42.55 54349.60 88888.00 2015-10-05 10:54:28.750 278 12384.60 42.73 54349.60 88888.00 2015-10-05 10:54:28.875 278 12384.62 42.85 54349.65 88888.00 2015-10-05 10:54:29.000 278 12384.70 43.00 54349.65 88888.00 2015-10-05 10:54:29.125 278 12384.73 43.15 54349.68 88888.00 2015-10-05 10:54:29.250 278 12384.73 43.27 54349.72 88888.00 2015-10-05 10:54:29.375 278 12384.75 43.33 54349.72 88888.00 2015-10-05 10:54:29.500 278 12384.77 43.42 54349.75 88888.00 2015-10-05 10:54:29.625 278 12384.80 43.48 54349.78 88888.00 2015-10-05 10:54:29.750 278 12384.85 43.52 54349.78 88888.00 2015-10-05 10:54:29.875 278 12384.92 43.60 54349.80 88888.00 2015-10-05 10:54:30.000 278 12384.92 43.65 54349.82 88888.00 2015-10-05 10:54:30.125 278 12385.02 43.67 54349.85 88888.00 2015-10-05 10:54:30.250 278 12385.08 43.73 54349.93 88888.00 2015-10-05 10:54:30.375 278 12385.12 43.77 54349.95 88888.00 2015-10-05 10:54:30.500 278 12385.20 43.77 54349.95 88888.00 2015-10-05 10:54:30.625 278 12385.25 43.80 54349.97 88888.00 2015-10-05 10:54:30.750 278 12385.30 43.80 54350.05 88888.00 2015-10-05 10:54:30.875 278 12385.40 43.83 54350.07 88888.00 2015-10-05 10:54:31.000 278 12385.45 43.83 54350.10 88888.00 2015-10-05 10:54:31.125 278 12385.50 43.83 54350.15 88888.00 2015-10-05 10:54:31.250 278 12385.52 43.80 54350.20 88888.00 2015-10-05 10:54:31.375 278 12385.52 43.80 54350.25 88888.00 2015-10-05 10:54:31.500 278 12385.48 43.83 54350.28 88888.00 2015-10-05 10:54:31.625 278 12385.45 43.80 54350.32 88888.00 2015-10-05 10:54:31.750 278 12385.45 43.80 54350.38 88888.00 2015-10-05 10:54:31.875 278 12385.50 43.80 54350.45 88888.00 2015-10-05 10:54:32.000 278 12385.50 43.80 54350.47 88888.00 2015-10-05 10:54:32.125 278 12385.52 43.77 54350.55 88888.00 2015-10-05 10:54:32.250 278 12385.45 43.80 54350.60 88888.00 2015-10-05 10:54:32.375 278 12385.48 43.80 54350.68 88888.00 2015-10-05 10:54:32.500 278 12385.52 43.83 54350.72 88888.00 2015-10-05 10:54:32.625 278 12385.55 43.85 54350.75 88888.00 2015-10-05 10:54:32.750 278 12385.50 43.88 54350.80 88888.00 2015-10-05 10:54:32.875 278 12385.45 43.92 54350.88 88888.00 2015-10-05 10:54:33.000 278 12385.45 43.95 54350.90 88888.00 2015-10-05 10:54:33.125 278 12385.48 44.00 54350.95 88888.00 2015-10-05 10:54:33.250 278 12385.42 44.08 54351.00 88888.00 2015-10-05 10:54:33.375 278 12385.45 44.12 54351.05 88888.00 2015-10-05 10:54:33.500 278 12385.40 44.15 54351.10 88888.00 2015-10-05 10:54:33.625 278 12385.38 44.20 54351.15 88888.00 2015-10-05 10:54:33.750 278 12385.38 44.23 54351.15 88888.00 2015-10-05 10:54:33.875 278 12385.38 44.27 54351.20 88888.00 2015-10-05 10:54:34.000 278 12385.40 44.30 54351.22 88888.00 2015-10-05 10:54:34.125 278 12385.45 44.30 54351.28 88888.00 2015-10-05 10:54:34.250 278 12385.45 44.30 54351.30 88888.00 2015-10-05 10:54:34.375 278 12385.35 44.35 54351.35 88888.00 2015-10-05 10:54:34.500 278 12385.30 44.38 54351.40 88888.00 2015-10-05 10:54:34.625 278 12385.27 44.40 54351.45 88888.00 2015-10-05 10:54:34.750 278 12385.33 44.42 54351.50 88888.00 2015-10-05 10:54:34.875 278 12385.30 44.48 54351.55 88888.00 2015-10-05 10:54:35.000 278 12385.25 44.52 54351.60 88888.00 2015-10-05 10:54:35.125 278 12385.20 44.55 54351.68 88888.00 2015-10-05 10:54:35.250 278 12385.15 44.58 54351.75 88888.00 2015-10-05 10:54:35.375 278 12385.17 44.58 54351.78 88888.00 2015-10-05 10:54:35.500 278 12385.15 44.62 54351.80 88888.00 2015-10-05 10:54:35.625 278 12385.12 44.65 54351.85 88888.00 2015-10-05 10:54:35.750 278 12385.10 44.65 54351.93 88888.00 2015-10-05 10:54:35.875 278 12385.15 44.70 54351.95 88888.00 2015-10-05 10:54:36.000 278 12385.17 44.73 54352.00 88888.00 2015-10-05 10:54:36.125 278 12385.08 44.77 54352.05 88888.00 2015-10-05 10:54:36.250 278 12385.08 44.83 54352.07 88888.00 2015-10-05 10:54:36.375 278 12385.15 44.85 54352.12 88888.00 2015-10-05 10:54:36.500 278 12385.20 44.90 54352.18 88888.00 2015-10-05 10:54:36.625 278 12385.23 44.98 54352.20 88888.00 2015-10-05 10:54:36.750 278 12385.30 45.10 54352.22 88888.00 2015-10-05 10:54:36.875 278 12385.35 45.12 54352.28 88888.00 2015-10-05 10:54:37.000 278 12385.38 45.17 54352.28 88888.00 2015-10-05 10:54:37.125 278 12385.42 45.33 54352.38 88888.00 2015-10-05 10:54:37.250 278 12385.42 45.42 54352.43 88888.00 2015-10-05 10:54:37.375 278 12385.45 45.48 54352.40 88888.00 2015-10-05 10:54:37.500 278 12385.50 45.55 54352.45 88888.00 2015-10-05 10:54:37.625 278 12385.52 45.67 54352.47 88888.00 2015-10-05 10:54:37.750 278 12385.60 45.80 54352.53 88888.00 2015-10-05 10:54:37.875 278 12385.70 45.85 54352.57 88888.00 2015-10-05 10:54:38.000 278 12385.75 45.92 54352.60 88888.00 2015-10-05 10:54:38.125 278 12385.75 46.00 54352.68 88888.00 2015-10-05 10:54:38.250 278 12385.73 46.15 54352.68 88888.00 2015-10-05 10:54:38.375 278 12385.75 46.23 54352.72 88888.00 2015-10-05 10:54:38.500 278 12385.85 46.25 54352.72 88888.00 2015-10-05 10:54:38.625 278 12385.92 46.35 54352.78 88888.00 2015-10-05 10:54:38.750 278 12385.95 46.40 54352.80 88888.00 2015-10-05 10:54:38.875 278 12385.92 46.50 54352.85 88888.00 2015-10-05 10:54:39.000 278 12385.90 46.58 54352.88 88888.00 2015-10-05 10:54:39.125 278 12385.90 46.62 54352.93 88888.00 2015-10-05 10:54:39.250 278 12385.92 46.70 54352.95 88888.00 2015-10-05 10:54:39.375 278 12385.92 46.80 54352.97 88888.00 2015-10-05 10:54:39.500 278 12385.92 46.85 54352.97 88888.00 2015-10-05 10:54:39.625 278 12385.90 46.95 54353.05 88888.00 2015-10-05 10:54:39.750 278 12385.88 47.00 54353.07 88888.00 2015-10-05 10:54:39.875 278 12385.90 47.00 54353.10 88888.00 2015-10-05 10:54:40.000 278 12385.95 46.98 54353.15 88888.00 2015-10-05 10:54:40.125 278 12386.02 47.00 54353.15 88888.00 2015-10-05 10:54:40.250 278 12385.95 47.00 54353.22 88888.00 2015-10-05 10:54:40.375 278 12385.85 46.95 54353.25 88888.00 2015-10-05 10:54:40.500 278 12385.80 46.92 54353.28 88888.00 2015-10-05 10:54:40.625 278 12385.73 46.90 54353.30 88888.00 2015-10-05 10:54:40.750 278 12385.62 46.83 54353.38 88888.00 2015-10-05 10:54:40.875 278 12385.62 46.73 54353.45 88888.00 2015-10-05 10:54:41.000 278 12385.60 46.62 54353.47 88888.00 2015-10-05 10:54:41.125 278 12385.62 46.58 54353.53 88888.00 2015-10-05 10:54:41.250 278 12385.50 46.50 54353.60 88888.00 2015-10-05 10:54:41.375 278 12385.45 46.42 54353.62 88888.00 2015-10-05 10:54:41.500 278 12385.38 46.33 54353.70 88888.00 2015-10-05 10:54:41.625 278 12385.25 46.23 54353.75 88888.00 2015-10-05 10:54:41.750 278 12385.17 46.12 54353.78 88888.00 2015-10-05 10:54:41.875 278 12385.12 46.05 54353.80 88888.00 2015-10-05 10:54:42.000 278 12385.00 46.05 54353.85 88888.00 2015-10-05 10:54:42.125 278 12384.88 46.00 54353.90 88888.00 2015-10-05 10:54:42.250 278 12384.80 45.95 54353.97 88888.00 2015-10-05 10:54:42.375 278 12384.75 45.92 54354.03 88888.00 2015-10-05 10:54:42.500 278 12384.67 45.90 54354.07 88888.00 2015-10-05 10:54:42.625 278 12384.52 45.90 54354.12 88888.00 2015-10-05 10:54:42.750 278 12384.38 45.95 54354.20 88888.00 2015-10-05 10:54:42.875 278 12384.25 45.98 54354.28 88888.00 2015-10-05 10:54:43.000 278 12384.17 46.05 54354.35 88888.00 2015-10-05 10:54:43.125 278 12384.08 46.10 54354.38 88888.00 2015-10-05 10:54:43.250 278 12383.95 46.15 54354.45 88888.00 2015-10-05 10:54:43.375 278 12383.83 46.30 54354.47 88888.00 2015-10-05 10:54:43.500 278 12383.62 46.38 54354.55 88888.00 2015-10-05 10:54:43.625 278 12383.40 46.45 54354.60 88888.00 2015-10-05 10:54:43.750 278 12383.20 46.50 54354.65 88888.00 2015-10-05 10:54:43.875 278 12382.90 46.58 54354.70 88888.00 2015-10-05 10:54:44.000 278 12382.70 46.67 54354.72 88888.00 2015-10-05 10:54:44.125 278 12382.50 46.75 54354.82 88888.00 2015-10-05 10:54:44.250 278 12382.33 46.83 54354.93 88888.00 2015-10-05 10:54:44.375 278 12382.12 46.90 54354.97 88888.00 2015-10-05 10:54:44.500 278 12381.88 46.98 54355.07 88888.00 2015-10-05 10:54:44.625 278 12381.70 47.02 54355.12 88888.00 2015-10-05 10:54:44.750 278 12381.48 47.02 54355.20 88888.00 2015-10-05 10:54:44.875 278 12381.20 47.08 54355.25 88888.00 2015-10-05 10:54:45.000 278 12380.95 47.10 54355.28 88888.00 2015-10-05 10:54:45.125 278 12380.75 47.08 54355.35 88888.00 2015-10-05 10:54:45.250 278 12380.55 47.05 54355.43 88888.00 2015-10-05 10:54:45.375 278 12380.33 47.08 54355.47 88888.00 2015-10-05 10:54:45.500 278 12380.08 47.05 54355.55 88888.00 2015-10-05 10:54:45.625 278 12379.88 46.95 54355.60 88888.00 2015-10-05 10:54:45.750 278 12379.67 46.88 54355.65 88888.00 2015-10-05 10:54:45.875 278 12379.50 46.80 54355.72 88888.00 2015-10-05 10:54:46.000 278 12379.30 46.75 54355.80 88888.00 2015-10-05 10:54:46.125 278 12379.10 46.65 54355.90 88888.00 2015-10-05 10:54:46.250 278 12378.92 46.58 54355.95 88888.00 2015-10-05 10:54:46.375 278 12378.85 46.48 54356.00 88888.00 2015-10-05 10:54:46.500 278 12378.75 46.40 54356.07 88888.00 2015-10-05 10:54:46.625 278 12378.65 46.35 54356.12 88888.00 2015-10-05 10:54:46.750 278 12378.60 46.27 54356.15 88888.00 2015-10-05 10:54:46.875 278 12378.52 46.20 54356.22 88888.00 2015-10-05 10:54:47.000 278 12378.45 46.15 54356.28 88888.00 2015-10-05 10:54:47.125 278 12378.38 46.12 54356.38 88888.00 2015-10-05 10:54:47.250 278 12378.38 46.10 54356.43 88888.00 2015-10-05 10:54:47.375 278 12378.45 46.10 54356.45 88888.00 2015-10-05 10:54:47.500 278 12378.45 46.08 54356.50 88888.00 2015-10-05 10:54:47.625 278 12378.45 46.10 54356.57 88888.00 2015-10-05 10:54:47.750 278 12378.45 46.10 54356.62 88888.00 2015-10-05 10:54:47.875 278 12378.40 46.10 54356.68 88888.00 2015-10-05 10:54:48.000 278 12378.42 46.10 54356.72 88888.00 2015-10-05 10:54:48.125 278 12378.50 46.17 54356.80 88888.00 2015-10-05 10:54:48.250 278 12378.58 46.20 54356.88 88888.00 2015-10-05 10:54:48.375 278 12378.60 46.30 54356.90 88888.00 2015-10-05 10:54:48.500 278 12378.65 46.38 54356.93 88888.00 2015-10-05 10:54:48.625 278 12378.67 46.45 54357.00 88888.00 2015-10-05 10:54:48.750 278 12378.77 46.58 54357.03 88888.00 2015-10-05 10:54:48.875 278 12378.88 46.70 54357.10 88888.00 2015-10-05 10:54:49.000 278 12378.83 46.80 54357.12 88888.00 2015-10-05 10:54:49.125 278 12378.80 46.90 54357.18 88888.00 2015-10-05 10:54:49.250 278 12378.88 47.05 54357.20 88888.00 2015-10-05 10:54:49.375 278 12378.92 47.17 54357.22 88888.00 2015-10-05 10:54:49.500 278 12378.98 47.33 54357.25 88888.00 2015-10-05 10:54:49.625 278 12379.08 47.48 54357.30 88888.00 2015-10-05 10:54:49.750 278 12379.15 47.65 54357.32 88888.00 2015-10-05 10:54:49.875 278 12379.12 47.83 54357.35 88888.00 2015-10-05 10:54:50.000 278 12379.12 48.00 54357.38 88888.00 2015-10-05 10:54:50.125 278 12379.20 48.17 54357.43 88888.00 2015-10-05 10:54:50.250 278 12379.30 48.40 54357.47 88888.00 2015-10-05 10:54:50.375 278 12379.35 48.60 54357.50 88888.00 2015-10-05 10:54:50.500 278 12379.42 48.77 54357.53 88888.00 2015-10-05 10:54:50.625 278 12379.48 48.95 54357.53 88888.00 2015-10-05 10:54:50.750 278 12379.55 49.12 54357.55 88888.00 2015-10-05 10:54:50.875 278 12379.62 49.33 54357.57 88888.00 2015-10-05 10:54:51.000 278 12379.62 49.58 54357.55 88888.00 2015-10-05 10:54:51.125 278 12379.62 49.77 54357.57 88888.00 2015-10-05 10:54:51.250 278 12379.65 50.05 54357.62 88888.00 2015-10-05 10:54:51.375 278 12379.67 50.25 54357.60 88888.00 2015-10-05 10:54:51.500 278 12379.73 50.45 54357.62 88888.00 2015-10-05 10:54:51.625 278 12379.80 50.67 54357.65 88888.00 2015-10-05 10:54:51.750 278 12379.85 50.92 54357.68 88888.00 2015-10-05 10:54:51.875 278 12379.88 51.15 54357.68 88888.00 2015-10-05 10:54:52.000 278 12379.90 51.33 54357.68 88888.00 2015-10-05 10:54:52.125 278 12379.92 51.55 54357.72 88888.00 2015-10-05 10:54:52.250 278 12379.95 51.75 54357.78 88888.00 2015-10-05 10:54:52.375 278 12379.98 51.92 54357.78 88888.00 2015-10-05 10:54:52.500 278 12379.95 52.10 54357.82 88888.00 2015-10-05 10:54:52.625 278 12379.92 52.25 54357.85 88888.00 2015-10-05 10:54:52.750 278 12379.90 52.40 54357.85 88888.00 2015-10-05 10:54:52.875 278 12379.88 52.52 54357.85 88888.00 2015-10-05 10:54:53.000 278 12379.80 52.67 54357.88 88888.00 2015-10-05 10:54:53.125 278 12379.73 52.77 54357.93 88888.00 2015-10-05 10:54:53.250 278 12379.58 52.90 54357.97 88888.00 2015-10-05 10:54:53.375 278 12379.52 53.00 54357.97 88888.00 2015-10-05 10:54:53.500 278 12379.40 53.08 54358.00 88888.00 2015-10-05 10:54:53.625 278 12379.30 53.12 54358.07 88888.00 2015-10-05 10:54:53.750 278 12379.30 53.15 54358.10 88888.00 2015-10-05 10:54:53.875 278 12379.23 53.17 54358.12 88888.00 2015-10-05 10:54:54.000 278 12379.20 53.17 54358.15 88888.00 2015-10-05 10:54:54.125 278 12379.12 53.20 54358.20 88888.00 2015-10-05 10:54:54.250 278 12379.10 53.23 54358.25 88888.00 2015-10-05 10:54:54.375 278 12379.08 53.23 54358.25 88888.00 2015-10-05 10:54:54.500 278 12379.05 53.23 54358.28 88888.00 2015-10-05 10:54:54.625 278 12379.05 53.23 54358.30 88888.00 2015-10-05 10:54:54.750 278 12378.98 53.20 54358.35 88888.00 2015-10-05 10:54:54.875 278 12378.92 53.20 54358.38 88888.00 2015-10-05 10:54:55.000 278 12378.88 53.20 54358.43 88888.00 2015-10-05 10:54:55.125 278 12378.85 53.20 54358.47 88888.00 2015-10-05 10:54:55.250 278 12378.83 53.15 54358.50 88888.00 2015-10-05 10:54:55.375 278 12378.80 53.12 54358.53 88888.00 2015-10-05 10:54:55.500 278 12378.80 53.05 54358.57 88888.00 2015-10-05 10:54:55.625 278 12378.73 53.00 54358.60 88888.00 2015-10-05 10:54:55.750 278 12378.65 52.92 54358.65 88888.00 2015-10-05 10:54:55.875 278 12378.65 52.90 54358.72 88888.00 2015-10-05 10:54:56.000 278 12378.62 52.83 54358.75 88888.00 2015-10-05 10:54:56.125 278 12378.58 52.75 54358.80 88888.00 2015-10-05 10:54:56.250 278 12378.58 52.65 54358.85 88888.00 2015-10-05 10:54:56.375 278 12378.60 52.60 54358.88 88888.00 2015-10-05 10:54:56.500 278 12378.60 52.48 54358.90 88888.00 2015-10-05 10:54:56.625 278 12378.65 52.42 54358.93 88888.00 2015-10-05 10:54:56.750 278 12378.70 52.40 54358.97 88888.00 2015-10-05 10:54:56.875 278 12378.77 52.42 54359.03 88888.00 2015-10-05 10:54:57.000 278 12378.77 52.40 54359.03 88888.00 2015-10-05 10:54:57.125 278 12378.92 52.38 54359.07 88888.00 2015-10-05 10:54:57.250 278 12379.05 52.35 54359.10 88888.00 2015-10-05 10:54:57.375 278 12379.23 52.35 54359.10 88888.00 2015-10-05 10:54:57.500 278 12379.25 52.40 54359.12 88888.00 2015-10-05 10:54:57.625 278 12379.35 52.45 54359.12 88888.00 2015-10-05 10:54:57.750 278 12379.55 52.50 54359.15 88888.00 2015-10-05 10:54:57.875 278 12379.75 52.58 54359.15 88888.00 2015-10-05 10:54:58.000 278 12379.95 52.65 54359.15 88888.00 2015-10-05 10:54:58.125 278 12380.10 52.80 54359.15 88888.00 2015-10-05 10:54:58.250 278 12380.23 53.02 54359.18 88888.00 2015-10-05 10:54:58.375 278 12380.38 53.17 54359.15 88888.00 2015-10-05 10:54:58.500 278 12380.50 53.38 54359.15 88888.00 2015-10-05 10:54:58.625 278 12380.65 53.55 54359.15 88888.00 2015-10-05 10:54:58.750 278 12380.80 53.75 54359.12 88888.00 2015-10-05 10:54:58.875 278 12380.90 53.95 54359.15 88888.00 2015-10-05 10:54:59.000 278 12380.98 54.17 54359.15 88888.00 2015-10-05 10:54:59.125 278 12381.00 54.35 54359.15 88888.00 2015-10-05 10:54:59.250 278 12381.10 54.52 54359.15 88888.00 2015-10-05 10:54:59.375 278 12381.17 54.67 54359.18 88888.00 2015-10-05 10:54:59.500 278 12381.20 54.83 54359.18 88888.00 2015-10-05 10:54:59.625 278 12381.25 54.98 54359.18 88888.00 2015-10-05 10:54:59.750 278 12381.30 55.15 54359.20 88888.00 2015-10-05 10:54:59.875 278 12381.35 55.27 54359.20 88888.00 2015-10-05 10:55:00.000 278 12381.40 55.40 54359.20 88888.00 2015-10-05 10:55:00.125 278 12381.40 55.52 54359.22 88888.00 2015-10-05 10:55:00.250 278 12381.27 55.65 54359.22 88888.00 2015-10-05 10:55:00.375 278 12381.25 55.80 54359.28 88888.00 2015-10-05 10:55:00.500 278 12381.27 55.92 54359.30 88888.00 2015-10-05 10:55:00.625 278 12381.38 56.00 54359.30 88888.00 2015-10-05 10:55:00.750 278 12381.38 56.08 54359.30 88888.00 2015-10-05 10:55:00.875 278 12381.30 56.15 54359.35 88888.00 2015-10-05 10:55:01.000 278 12381.23 56.17 54359.35 88888.00 2015-10-05 10:55:01.125 278 12381.20 56.23 54359.43 88888.00 2015-10-05 10:55:01.250 278 12381.17 56.25 54359.47 88888.00 2015-10-05 10:55:01.375 278 12381.17 56.30 54359.50 88888.00 2015-10-05 10:55:01.500 278 12381.12 56.33 54359.55 88888.00 2015-10-05 10:55:01.625 278 12381.10 56.33 54359.55 88888.00 2015-10-05 10:55:01.750 278 12381.12 56.33 54359.57 88888.00 2015-10-05 10:55:01.875 278 12381.10 56.30 54359.62 88888.00 2015-10-05 10:55:02.000 278 12381.10 56.30 54359.62 88888.00 2015-10-05 10:55:02.125 278 12381.15 56.35 54359.70 88888.00 2015-10-05 10:55:02.250 278 12381.12 56.35 54359.75 88888.00 2015-10-05 10:55:02.375 278 12381.10 56.38 54359.75 88888.00 2015-10-05 10:55:02.500 278 12381.02 56.38 54359.78 88888.00 2015-10-05 10:55:02.625 278 12381.02 56.40 54359.82 88888.00 2015-10-05 10:55:02.750 278 12381.05 56.45 54359.82 88888.00 2015-10-05 10:55:02.875 278 12381.00 56.50 54359.88 88888.00 2015-10-05 10:55:03.000 278 12380.90 56.52 54359.90 88888.00 2015-10-05 10:55:03.125 278 12380.88 56.55 54359.93 88888.00 2015-10-05 10:55:03.250 278 12380.77 56.65 54359.97 88888.00 2015-10-05 10:55:03.375 278 12380.80 56.75 54359.97 88888.00 2015-10-05 10:55:03.500 278 12380.80 56.80 54360.03 88888.00 2015-10-05 10:55:03.625 278 12380.75 56.85 54360.03 88888.00 2015-10-05 10:55:03.750 278 12380.70 56.95 54360.05 88888.00 2015-10-05 10:55:03.875 278 12380.70 57.05 54360.05 88888.00 2015-10-05 10:55:04.000 278 12380.65 57.15 54360.07 88888.00 2015-10-05 10:55:04.125 278 12380.52 57.23 54360.10 88888.00 2015-10-05 10:55:04.250 278 12380.45 57.35 54360.10 88888.00 2015-10-05 10:55:04.375 278 12380.52 57.45 54360.12 88888.00 2015-10-05 10:55:04.500 278 12380.52 57.55 54360.15 88888.00 2015-10-05 10:55:04.625 278 12380.45 57.67 54360.20 88888.00 2015-10-05 10:55:04.750 278 12380.38 57.75 54360.22 88888.00 2015-10-05 10:55:04.875 278 12380.38 57.85 54360.22 88888.00 2015-10-05 10:55:05.000 278 12380.42 57.95 54360.22 88888.00 2015-10-05 10:55:05.125 278 12380.38 58.02 54360.28 88888.00 2015-10-05 10:55:05.250 278 12380.25 58.10 54360.30 88888.00 2015-10-05 10:55:05.375 278 12380.20 58.20 54360.32 88888.00 2015-10-05 10:55:05.500 278 12380.20 58.27 54360.35 88888.00 2015-10-05 10:55:05.625 278 12380.23 58.35 54360.35 88888.00 2015-10-05 10:55:05.750 278 12380.25 58.40 54360.35 88888.00 2015-10-05 10:55:05.875 278 12380.27 58.48 54360.38 88888.00 2015-10-05 10:55:06.000 278 12380.33 58.55 54360.38 88888.00 2015-10-05 10:55:06.125 278 12380.30 58.62 54360.40 88888.00 2015-10-05 10:55:06.250 278 12380.25 58.67 54360.40 88888.00 2015-10-05 10:55:06.375 278 12380.25 58.75 54360.43 88888.00 2015-10-05 10:55:06.500 278 12380.25 58.80 54360.43 88888.00 2015-10-05 10:55:06.625 278 12380.27 58.95 54360.45 88888.00 2015-10-05 10:55:06.750 278 12380.42 59.02 54360.47 88888.00 2015-10-05 10:55:06.875 278 12380.42 59.12 54360.47 88888.00 2015-10-05 10:55:07.000 278 12380.48 59.20 54360.45 88888.00 2015-10-05 10:55:07.125 278 12380.52 59.33 54360.47 88888.00 2015-10-05 10:55:07.250 278 12380.58 59.42 54360.47 88888.00 2015-10-05 10:55:07.375 278 12380.60 59.50 54360.47 88888.00 2015-10-05 10:55:07.500 278 12380.67 59.58 54360.47 88888.00 2015-10-05 10:55:07.625 278 12380.80 59.65 54360.53 88888.00 2015-10-05 10:55:07.750 278 12380.95 59.73 54360.53 88888.00 2015-10-05 10:55:07.875 278 12380.98 59.83 54360.53 88888.00 2015-10-05 10:55:08.000 278 12380.98 59.88 54360.53 88888.00 2015-10-05 10:55:08.125 278 12381.00 59.90 54360.55 88888.00 2015-10-05 10:55:08.250 278 12381.00 59.92 54360.57 88888.00 2015-10-05 10:55:08.375 278 12381.02 59.95 54360.57 88888.00 2015-10-05 10:55:08.500 278 12381.10 60.02 54360.60 88888.00 2015-10-05 10:55:08.625 278 12381.15 60.05 54360.62 88888.00 2015-10-05 10:55:08.750 278 12381.15 60.02 54360.65 88888.00 2015-10-05 10:55:08.875 278 12381.12 60.05 54360.62 88888.00 2015-10-05 10:55:09.000 278 12381.02 60.05 54360.65 88888.00 2015-10-05 10:55:09.125 278 12381.02 60.08 54360.70 88888.00 2015-10-05 10:55:09.250 278 12381.15 60.05 54360.72 88888.00 2015-10-05 10:55:09.375 278 12381.25 60.08 54360.75 88888.00 2015-10-05 10:55:09.500 278 12381.23 60.05 54360.78 88888.00 2015-10-05 10:55:09.625 278 12381.17 60.02 54360.80 88888.00 2015-10-05 10:55:09.750 278 12381.15 60.02 54360.82 88888.00 2015-10-05 10:55:09.875 278 12381.17 60.05 54360.85 88888.00 2015-10-05 10:55:10.000 278 12381.15 60.08 54360.88 88888.00 2015-10-05 10:55:10.125 278 12381.12 60.10 54360.95 88888.00 2015-10-05 10:55:10.250 278 12381.12 60.15 54361.00 88888.00 2015-10-05 10:55:10.375 278 12381.20 60.20 54361.03 88888.00 2015-10-05 10:55:10.500 278 12381.20 60.27 54361.00 88888.00 2015-10-05 10:55:10.625 278 12381.20 60.35 54361.03 88888.00 2015-10-05 10:55:10.750 278 12381.20 60.45 54361.00 88888.00 2015-10-05 10:55:10.875 278 12381.10 60.48 54361.05 88888.00 2015-10-05 10:55:11.000 278 12381.17 60.58 54361.07 88888.00 2015-10-05 10:55:11.125 278 12381.27 60.67 54361.10 88888.00 2015-10-05 10:55:11.250 278 12381.27 60.80 54361.12 88888.00 2015-10-05 10:55:11.375 278 12381.25 60.90 54361.12 88888.00 2015-10-05 10:55:11.500 278 12381.30 61.00 54361.10 88888.00 2015-10-05 10:55:11.625 278 12381.38 61.08 54361.15 88888.00 2015-10-05 10:55:11.750 278 12381.42 61.17 54361.15 88888.00 2015-10-05 10:55:11.875 278 12381.40 61.33 54361.20 88888.00 2015-10-05 10:55:12.000 278 12381.38 61.48 54361.18 88888.00 2015-10-05 10:55:12.125 278 12381.35 61.60 54361.20 88888.00 2015-10-05 10:55:12.250 278 12381.27 61.77 54361.22 88888.00 2015-10-05 10:55:12.375 278 12381.27 61.92 54361.25 88888.00 2015-10-05 10:55:12.500 278 12381.23 62.08 54361.28 88888.00 2015-10-05 10:55:12.625 278 12381.15 62.33 54361.30 88888.00 2015-10-05 10:55:12.750 278 12381.10 62.52 54361.32 88888.00 2015-10-05 10:55:12.875 278 12380.95 62.73 54361.35 88888.00 2015-10-05 10:55:13.000 278 12380.85 62.92 54361.40 88888.00 2015-10-05 10:55:13.125 278 12380.80 63.15 54361.43 88888.00 2015-10-05 10:55:13.250 278 12380.70 63.30 54361.45 88888.00 2015-10-05 10:55:13.375 278 12380.60 63.45 54361.45 88888.00 2015-10-05 10:55:13.500 278 12380.50 63.67 54361.45 88888.00 2015-10-05 10:55:13.625 278 12380.40 63.88 54361.47 88888.00 2015-10-05 10:55:13.750 278 12380.27 64.00 54361.50 88888.00 2015-10-05 10:55:13.875 278 12380.17 64.17 54361.53 88888.00 2015-10-05 10:55:14.000 278 12380.10 64.38 54361.55 88888.00 2015-10-05 10:55:14.125 278 12380.02 64.58 54361.60 88888.00 2015-10-05 10:55:14.250 278 12379.92 64.75 54361.62 88888.00 2015-10-05 10:55:14.375 278 12379.77 64.88 54361.62 88888.00 2015-10-05 10:55:14.500 278 12379.70 65.05 54361.62 88888.00 2015-10-05 10:55:14.625 278 12379.60 65.17 54361.68 88888.00 2015-10-05 10:55:14.750 278 12379.52 65.38 54361.70 88888.00 2015-10-05 10:55:14.875 278 12379.50 65.53 54361.72 88888.00 2015-10-05 10:55:15.000 278 12379.48 65.65 54361.75 88888.00 2015-10-05 10:55:15.125 278 12379.40 65.78 54361.78 88888.00 2015-10-05 10:55:15.250 278 12379.35 65.95 54361.80 88888.00 2015-10-05 10:55:15.375 278 12379.35 66.05 54361.82 88888.00 2015-10-05 10:55:15.500 278 12379.38 66.17 54361.82 88888.00 2015-10-05 10:55:15.625 278 12379.33 66.28 54361.85 88888.00 2015-10-05 10:55:15.750 278 12379.20 66.40 54361.88 88888.00 2015-10-05 10:55:15.875 278 12379.15 66.47 54361.93 88888.00 2015-10-05 10:55:16.000 278 12379.08 66.55 54361.93 88888.00 2015-10-05 10:55:16.125 278 12379.00 66.62 54361.95 88888.00 2015-10-05 10:55:16.250 278 12379.00 66.70 54362.00 88888.00 2015-10-05 10:55:16.375 278 12378.98 66.75 54362.00 88888.00 2015-10-05 10:55:16.500 278 12379.00 66.78 54362.03 88888.00 2015-10-05 10:55:16.625 278 12379.00 66.78 54362.05 88888.00 2015-10-05 10:55:16.750 278 12379.00 66.75 54362.10 88888.00 2015-10-05 10:55:16.875 278 12378.92 66.75 54362.15 88888.00 2015-10-05 10:55:17.000 278 12378.92 66.75 54362.20 88888.00 2015-10-05 10:55:17.125 278 12378.88 66.70 54362.22 88888.00 2015-10-05 10:55:17.250 278 12378.77 66.65 54362.25 88888.00 2015-10-05 10:55:17.375 278 12378.73 66.58 54362.30 88888.00 2015-10-05 10:55:17.500 278 12378.70 66.53 54362.35 88888.00 2015-10-05 10:55:17.625 278 12378.67 66.45 54362.38 88888.00 2015-10-05 10:55:17.750 278 12378.58 66.40 54362.43 88888.00 2015-10-05 10:55:17.875 278 12378.48 66.33 54362.45 88888.00 2015-10-05 10:55:18.000 278 12378.40 66.22 54362.50 88888.00 2015-10-05 10:55:18.125 278 12378.35 66.15 54362.55 88888.00 2015-10-05 10:55:18.250 278 12378.27 66.08 54362.60 88888.00 2015-10-05 10:55:18.375 278 12378.23 66.03 54362.62 88888.00 2015-10-05 10:55:18.500 278 12378.17 65.97 54362.65 88888.00 2015-10-05 10:55:18.625 278 12378.10 65.95 54362.72 88888.00 2015-10-05 10:55:18.750 278 12378.02 65.90 54362.78 88888.00 2015-10-05 10:55:18.875 278 12377.95 65.90 54362.80 88888.00 2015-10-05 10:55:19.000 278 12377.83 65.88 54362.82 88888.00 2015-10-05 10:55:19.125 278 12377.73 65.85 54362.85 88888.00 2015-10-05 10:55:19.250 278 12377.62 65.80 54362.93 88888.00 2015-10-05 10:55:19.375 278 12377.60 65.83 54362.95 88888.00 2015-10-05 10:55:19.500 278 12377.60 65.83 54362.97 88888.00 2015-10-05 10:55:19.625 278 12377.55 65.80 54363.00 88888.00 2015-10-05 10:55:19.750 278 12377.45 65.83 54363.05 88888.00 2015-10-05 10:55:19.875 278 12377.33 65.88 54363.10 88888.00 2015-10-05 10:55:20.000 278 12377.20 65.97 54363.12 88888.00 2015-10-05 10:55:20.125 278 12377.05 66.03 54363.18 88888.00 2015-10-05 10:55:20.250 278 12376.95 66.10 54363.20 88888.00 2015-10-05 10:55:20.375 278 12376.85 66.20 54363.25 88888.00 2015-10-05 10:55:20.500 278 12376.75 66.28 54363.25 88888.00 2015-10-05 10:55:20.625 278 12376.65 66.38 54363.30 88888.00 2015-10-05 10:55:20.750 278 12376.50 66.55 54363.32 88888.00 2015-10-05 10:55:20.875 278 12376.27 66.65 54363.38 88888.00 2015-10-05 10:55:21.000 278 12376.08 66.80 54363.43 88888.00 2015-10-05 10:55:21.125 278 12375.92 66.97 54363.45 88888.00 2015-10-05 10:55:21.250 278 12375.65 67.15 54363.50 88888.00 2015-10-05 10:55:21.375 278 12375.45 67.28 54363.53 88888.00 2015-10-05 10:55:21.500 278 12375.23 67.42 54363.55 88888.00 2015-10-05 10:55:21.625 278 12375.02 67.62 54363.57 88888.00 2015-10-05 10:55:21.750 278 12374.75 67.75 54363.62 88888.00 2015-10-05 10:55:21.875 278 12374.45 67.90 54363.65 88888.00 2015-10-05 10:55:22.000 278 12374.20 68.03 54363.68 88888.00 2015-10-05 10:55:22.125 278 12374.00 68.15 54363.75 88888.00 2015-10-05 10:55:22.250 278 12373.83 68.30 54363.78 88888.00 2015-10-05 10:55:22.375 278 12373.65 68.42 54363.80 88888.00 2015-10-05 10:55:22.500 278 12373.45 68.53 54363.82 88888.00 2015-10-05 10:55:22.625 278 12373.17 68.67 54363.82 88888.00 2015-10-05 10:55:22.750 278 12372.92 68.83 54363.90 88888.00 2015-10-05 10:55:22.875 278 12372.62 68.97 54363.90 88888.00 2015-10-05 10:55:23.000 278 12372.35 69.10 54363.95 88888.00 2015-10-05 10:55:23.125 278 12372.12 69.25 54364.00 88888.00 2015-10-05 10:55:23.250 278 12371.95 69.45 54364.03 88888.00 2015-10-05 10:55:23.375 278 12371.80 69.60 54364.03 88888.00 2015-10-05 10:55:23.500 278 12371.60 69.78 54364.05 88888.00 2015-10-05 10:55:23.625 278 12371.27 69.90 54364.07 88888.00 2015-10-05 10:55:23.750 278 12371.05 70.12 54364.12 88888.00 2015-10-05 10:55:23.875 278 12370.85 70.30 54364.12 88888.00 2015-10-05 10:55:24.000 278 12370.67 70.45 54364.12 88888.00 2015-10-05 10:55:24.125 278 12370.55 70.65 54364.18 88888.00 2015-10-05 10:55:24.250 278 12370.35 70.85 54364.20 88888.00 2015-10-05 10:55:24.375 278 12370.17 71.03 54364.20 88888.00 2015-10-05 10:55:24.500 278 12370.02 71.20 54364.22 88888.00 2015-10-05 10:55:24.625 278 12369.90 71.38 54364.25 88888.00 2015-10-05 10:55:24.750 278 12369.75 71.53 54364.28 88888.00 2015-10-05 10:55:24.875 278 12369.65 71.60 54364.28 88888.00 2015-10-05 10:55:25.000 278 12369.65 71.78 54364.28 88888.00 2015-10-05 10:55:25.125 278 12369.60 71.92 54364.30 88888.00 2015-10-05 10:55:25.250 278 12369.52 72.08 54364.30 88888.00 2015-10-05 10:55:25.375 278 12369.52 72.17 54364.32 88888.00 2015-10-05 10:55:25.500 278 12369.48 72.28 54364.32 88888.00 2015-10-05 10:55:25.625 278 12369.40 72.40 54364.35 88888.00 2015-10-05 10:55:25.750 278 12369.38 72.45 54364.35 88888.00 2015-10-05 10:55:25.875 278 12369.35 72.55 54364.38 88888.00 2015-10-05 10:55:26.000 278 12369.27 72.65 54364.40 88888.00 2015-10-05 10:55:26.125 278 12369.30 72.72 54364.45 88888.00 2015-10-05 10:55:26.250 278 12369.27 72.83 54364.47 88888.00 2015-10-05 10:55:26.375 278 12369.20 72.88 54364.47 88888.00 2015-10-05 10:55:26.500 278 12369.10 72.97 54364.50 88888.00 2015-10-05 10:55:26.625 278 12369.08 73.08 54364.53 88888.00 2015-10-05 10:55:26.750 278 12369.10 73.15 54364.53 88888.00 2015-10-05 10:55:26.875 278 12369.08 73.22 54364.53 88888.00 2015-10-05 10:55:27.000 278 12369.08 73.28 54364.57 88888.00 2015-10-05 10:55:27.125 278 12369.15 73.35 54364.60 88888.00 2015-10-05 10:55:27.250 278 12369.12 73.47 54364.60 88888.00 2015-10-05 10:55:27.375 278 12369.12 73.55 54364.62 88888.00 2015-10-05 10:55:27.500 278 12369.20 73.62 54364.60 88888.00 2015-10-05 10:55:27.625 278 12369.23 73.70 54364.60 88888.00 2015-10-05 10:55:27.750 278 12369.38 73.75 54364.60 88888.00 2015-10-05 10:55:27.875 278 12369.48 73.80 54364.60 88888.00 2015-10-05 10:55:28.000 278 12369.52 73.90 54364.60 88888.00 2015-10-05 10:55:28.125 278 12369.62 74.00 54364.62 88888.00 2015-10-05 10:55:28.250 278 12369.73 74.05 54364.57 88888.00 2015-10-05 10:55:28.375 278 12369.90 74.12 54364.57 88888.00 2015-10-05 10:55:28.500 278 12370.02 74.15 54364.57 88888.00 2015-10-05 10:55:28.625 278 12370.15 74.17 54364.55 88888.00 2015-10-05 10:55:28.750 278 12370.33 74.20 54364.55 88888.00 2015-10-05 10:55:28.875 278 12370.45 74.25 54364.53 88888.00 2015-10-05 10:55:29.000 278 12370.58 74.30 54364.50 88888.00 2015-10-05 10:55:29.125 278 12370.73 74.35 54364.47 88888.00 2015-10-05 10:55:29.250 278 12370.90 74.33 54364.47 88888.00 2015-10-05 10:55:29.375 278 12371.10 74.35 54364.45 88888.00 2015-10-05 10:55:29.500 278 12371.30 74.35 54364.43 88888.00 2015-10-05 10:55:29.625 278 12371.50 74.35 54364.40 88888.00 2015-10-05 10:55:29.750 278 12371.70 74.33 54364.38 88888.00 2015-10-05 10:55:29.875 278 12371.92 74.28 54364.38 88888.00 2015-10-05 10:55:30.000 278 12372.12 74.22 54364.32 88888.00 2015-10-05 10:55:30.125 278 12372.33 74.22 54364.35 88888.00 2015-10-05 10:55:30.250 278 12372.50 74.20 54364.32 88888.00 2015-10-05 10:55:30.375 278 12372.73 74.20 54364.30 88888.00 2015-10-05 10:55:30.500 278 12372.98 74.17 54364.28 88888.00 2015-10-05 10:55:30.625 278 12373.25 74.20 54364.22 88888.00 2015-10-05 10:55:30.750 278 12373.52 74.22 54364.20 88888.00 2015-10-05 10:55:30.875 278 12373.77 74.30 54364.20 88888.00 2015-10-05 10:55:31.000 278 12374.00 74.35 54364.15 88888.00 2015-10-05 10:55:31.125 278 12374.23 74.40 54364.15 88888.00 2015-10-05 10:55:31.250 278 12374.42 74.50 54364.07 88888.00 2015-10-05 10:55:31.375 278 12374.65 74.58 54364.07 88888.00 2015-10-05 10:55:31.500 278 12374.85 74.70 54364.05 88888.00 2015-10-05 10:55:31.625 278 12375.08 74.78 54364.03 88888.00 2015-10-05 10:55:31.750 278 12375.40 74.85 54364.00 88888.00 2015-10-05 10:55:31.875 278 12375.67 74.95 54363.97 88888.00 2015-10-05 10:55:32.000 278 12375.90 75.03 54363.95 88888.00 2015-10-05 10:55:32.125 278 12376.12 75.12 54363.93 88888.00 2015-10-05 10:55:32.250 278 12376.50 75.25 54363.90 88888.00 2015-10-05 10:55:32.375 278 12376.77 75.35 54363.88 88888.00 2015-10-05 10:55:32.500 278 12376.98 75.45 54363.82 88888.00 2015-10-05 10:55:32.625 278 12377.27 75.55 54363.80 88888.00 2015-10-05 10:55:32.750 278 12377.60 75.65 54363.75 88888.00 2015-10-05 10:55:32.875 278 12377.83 75.75 54363.72 88888.00 2015-10-05 10:55:33.000 278 12378.08 75.85 54363.68 88888.00 2015-10-05 10:55:33.125 278 12378.27 75.97 54363.62 88888.00 2015-10-05 10:55:33.250 278 12378.52 76.12 54363.60 88888.00 2015-10-05 10:55:33.375 278 12378.77 76.25 54363.55 88888.00 2015-10-05 10:55:33.500 278 12379.08 76.35 54363.50 88888.00 2015-10-05 10:55:33.625 278 12379.38 76.50 54363.45 88888.00 2015-10-05 10:55:33.750 278 12379.60 76.62 54363.40 88888.00 2015-10-05 10:55:33.875 278 12379.83 76.72 54363.38 88888.00 2015-10-05 10:55:34.000 278 12380.08 76.83 54363.32 88888.00 2015-10-05 10:55:34.125 278 12380.33 76.92 54363.30 88888.00 2015-10-05 10:55:34.250 278 12380.55 77.00 54363.25 88888.00 2015-10-05 10:55:34.375 278 12380.80 77.08 54363.22 88888.00 2015-10-05 10:55:34.500 278 12381.05 77.17 54363.18 88888.00 2015-10-05 10:55:34.625 278 12381.30 77.22 54363.12 88888.00 2015-10-05 10:55:34.750 278 12381.55 77.30 54363.07 88888.00 2015-10-05 10:55:34.875 278 12381.77 77.35 54363.05 88888.00 2015-10-05 10:55:35.000 278 12382.05 77.42 54363.00 88888.00 2015-10-05 10:55:35.125 278 12382.30 77.45 54362.97 88888.00 2015-10-05 10:55:35.250 278 12382.48 77.53 54362.95 88888.00 2015-10-05 10:55:35.375 278 12382.70 77.58 54362.90 88888.00 2015-10-05 10:55:35.500 278 12382.98 77.62 54362.88 88888.00 2015-10-05 10:55:35.625 278 12383.20 77.72 54362.85 88888.00 2015-10-05 10:55:35.750 278 12383.38 77.83 54362.80 88888.00 2015-10-05 10:55:35.875 278 12383.48 77.90 54362.78 88888.00 2015-10-05 10:55:36.000 278 12383.60 78.00 54362.78 88888.00 2015-10-05 10:55:36.125 278 12383.75 78.10 54362.78 88888.00 2015-10-05 10:55:36.250 278 12383.83 78.20 54362.78 88888.00 2015-10-05 10:55:36.375 278 12383.85 78.35 54362.78 88888.00 2015-10-05 10:55:36.500 278 12383.88 78.45 54362.78 88888.00 2015-10-05 10:55:36.625 278 12383.85 78.55 54362.80 88888.00 2015-10-05 10:55:36.750 278 12383.75 78.65 54362.80 88888.00 2015-10-05 10:55:36.875 278 12383.62 78.70 54362.80 88888.00 2015-10-05 10:55:37.000 278 12383.52 78.78 54362.85 88888.00 2015-10-05 10:55:37.125 278 12383.35 78.80 54362.88 88888.00 2015-10-05 10:55:37.250 278 12383.23 78.78 54362.88 88888.00 2015-10-05 10:55:37.375 278 12383.12 78.78 54362.88 88888.00 2015-10-05 10:55:37.500 278 12382.95 78.75 54362.88 88888.00 2015-10-05 10:55:37.625 278 12382.80 78.70 54362.90 88888.00 2015-10-05 10:55:37.750 278 12382.73 78.65 54362.93 88888.00 2015-10-05 10:55:37.875 278 12382.55 78.60 54362.95 88888.00 2015-10-05 10:55:38.000 278 12382.45 78.55 54362.97 88888.00 2015-10-05 10:55:38.125 278 12382.33 78.45 54362.97 88888.00 2015-10-05 10:55:38.250 278 12382.15 78.38 54363.03 88888.00 2015-10-05 10:55:38.375 278 12381.98 78.33 54363.03 88888.00 2015-10-05 10:55:38.500 278 12381.85 78.30 54363.10 88888.00 2015-10-05 10:55:38.625 278 12381.70 78.22 54363.18 88888.00 2015-10-05 10:55:38.750 278 12381.52 78.10 54363.20 88888.00 2015-10-05 10:55:38.875 278 12381.30 78.03 54363.20 88888.00 2015-10-05 10:55:39.000 278 12381.15 77.97 54363.22 88888.00 2015-10-05 10:55:39.125 278 12381.00 77.92 54363.28 88888.00 2015-10-05 10:55:39.250 278 12380.83 77.80 54363.35 88888.00 2015-10-05 10:55:39.375 278 12380.73 77.78 54363.35 88888.00 2015-10-05 10:55:39.500 278 12380.58 77.67 54363.40 88888.00 2015-10-05 10:55:39.625 278 12380.42 77.58 54363.43 88888.00 2015-10-05 10:55:39.750 278 12380.30 77.47 54363.43 88888.00 2015-10-05 10:55:39.875 278 12380.15 77.35 54363.47 88888.00 2015-10-05 10:55:40.000 278 12379.98 77.25 54363.50 88888.00 2015-10-05 10:55:40.125 278 12379.83 77.20 54363.55 88888.00 2015-10-05 10:55:40.250 278 12379.67 77.12 54363.60 88888.00 2015-10-05 10:55:40.375 278 12379.55 77.03 54363.62 88888.00 2015-10-05 10:55:40.500 278 12379.45 76.95 54363.70 88888.00 2015-10-05 10:55:40.625 278 12379.30 76.92 54363.75 88888.00 2015-10-05 10:55:40.750 278 12379.12 76.90 54363.78 88888.00 2015-10-05 10:55:40.875 278 12378.98 76.85 54363.78 88888.00 2015-10-05 10:55:41.000 278 12378.73 76.85 54363.82 88888.00 2015-10-05 10:55:41.125 278 12378.55 76.85 54363.85 88888.00 2015-10-05 10:55:41.250 278 12378.40 76.88 54363.90 88888.00 2015-10-05 10:55:41.375 278 12378.30 76.90 54363.93 88888.00 2015-10-05 10:55:41.500 278 12378.17 76.97 54363.95 88888.00 2015-10-05 10:55:41.625 278 12378.05 77.00 54363.97 88888.00 2015-10-05 10:55:41.750 278 12377.88 77.05 54364.00 88888.00 2015-10-05 10:55:41.875 278 12377.77 77.12 54364.03 88888.00 2015-10-05 10:55:42.000 278 12377.70 77.22 54364.03 88888.00 2015-10-05 10:55:42.125 278 12377.60 77.38 54364.03 88888.00 2015-10-05 10:55:42.250 278 12377.40 77.53 54364.05 88888.00 2015-10-05 10:55:42.375 278 12377.35 77.62 54364.05 88888.00 2015-10-05 10:55:42.500 278 12377.30 77.72 54364.07 88888.00 2015-10-05 10:55:42.625 278 12377.25 77.88 54364.07 88888.00 2015-10-05 10:55:42.750 278 12377.25 78.03 54364.10 88888.00 2015-10-05 10:55:42.875 278 12377.27 78.12 54364.10 88888.00 2015-10-05 10:55:43.000 278 12377.27 78.22 54364.10 88888.00 2015-10-05 10:55:43.125 278 12377.23 78.30 54364.10 88888.00 2015-10-05 10:55:43.250 278 12377.17 78.38 54364.12 88888.00 2015-10-05 10:55:43.375 278 12377.15 78.47 54364.12 88888.00 2015-10-05 10:55:43.500 278 12377.17 78.50 54364.15 88888.00 2015-10-05 10:55:43.625 278 12377.17 78.58 54364.15 88888.00 2015-10-05 10:55:43.750 278 12377.12 78.65 54364.18 88888.00 2015-10-05 10:55:43.875 278 12377.12 78.70 54364.20 88888.00 2015-10-05 10:55:44.000 278 12377.17 78.72 54364.18 88888.00 2015-10-05 10:55:44.125 278 12377.17 78.75 54364.18 88888.00 2015-10-05 10:55:44.250 278 12377.15 78.78 54364.20 88888.00 2015-10-05 10:55:44.375 278 12377.20 78.78 54364.25 88888.00 2015-10-05 10:55:44.500 278 12377.17 78.83 54364.25 88888.00 2015-10-05 10:55:44.625 278 12377.15 78.83 54364.22 88888.00 2015-10-05 10:55:44.750 278 12377.15 78.85 54364.22 88888.00 2015-10-05 10:55:44.875 278 12377.20 78.90 54364.25 88888.00 2015-10-05 10:55:45.000 278 12377.20 78.90 54364.25 88888.00 2015-10-05 10:55:45.125 278 12377.20 78.90 54364.28 88888.00 2015-10-05 10:55:45.250 278 12377.15 78.92 54364.30 88888.00 2015-10-05 10:55:45.375 278 12377.17 78.95 54364.32 88888.00 2015-10-05 10:55:45.500 278 12377.15 79.03 54364.30 88888.00 2015-10-05 10:55:45.625 278 12377.20 79.10 54364.32 88888.00 2015-10-05 10:55:45.750 278 12377.08 79.15 54364.32 88888.00 2015-10-05 10:55:45.875 278 12377.02 79.17 54364.32 88888.00 2015-10-05 10:55:46.000 278 12377.05 79.17 54364.30 88888.00 2015-10-05 10:55:46.125 278 12377.05 79.22 54364.28 88888.00 2015-10-05 10:55:46.250 278 12376.98 79.25 54364.25 88888.00 2015-10-05 10:55:46.375 278 12376.95 79.30 54364.28 88888.00 2015-10-05 10:55:46.500 278 12377.00 79.30 54364.28 88888.00 2015-10-05 10:55:46.625 278 12377.02 79.33 54364.28 88888.00 2015-10-05 10:55:46.750 278 12376.98 79.33 54364.28 88888.00 2015-10-05 10:55:46.875 278 12376.88 79.35 54364.28 88888.00 2015-10-05 10:55:47.000 278 12376.88 79.35 54364.30 88888.00 2015-10-05 10:55:47.125 278 12376.88 79.30 54364.28 88888.00 2015-10-05 10:55:47.250 278 12376.90 79.22 54364.32 88888.00 2015-10-05 10:55:47.375 278 12376.92 79.17 54364.32 88888.00 2015-10-05 10:55:47.500 278 12376.90 79.12 54364.32 88888.00 2015-10-05 10:55:47.625 278 12376.85 79.08 54364.32 88888.00 2015-10-05 10:55:47.750 278 12376.75 78.97 54364.38 88888.00 2015-10-05 10:55:47.875 278 12376.73 78.88 54364.38 88888.00 2015-10-05 10:55:48.000 278 12376.80 78.80 54364.38 88888.00 2015-10-05 10:55:48.125 278 12376.80 78.72 54364.40 88888.00 2015-10-05 10:55:48.250 278 12376.70 78.65 54364.45 88888.00 2015-10-05 10:55:48.375 278 12376.67 78.58 54364.45 88888.00 2015-10-05 10:55:48.500 278 12376.60 78.53 54364.50 88888.00 2015-10-05 10:55:48.625 278 12376.55 78.45 54364.47 88888.00 2015-10-05 10:55:48.750 278 12376.58 78.40 54364.50 88888.00 2015-10-05 10:55:48.875 278 12376.52 78.33 54364.53 88888.00 2015-10-05 10:55:49.000 278 12376.42 78.28 54364.53 88888.00 2015-10-05 10:55:49.125 278 12376.35 78.25 54364.57 88888.00 2015-10-05 10:55:49.250 278 12376.35 78.20 54364.62 88888.00 2015-10-05 10:55:49.375 278 12376.40 78.20 54364.62 88888.00 2015-10-05 10:55:49.500 278 12376.40 78.15 54364.68 88888.00 2015-10-05 10:55:49.625 278 12376.33 78.10 54364.70 88888.00 2015-10-05 10:55:49.750 278 12376.23 78.08 54364.72 88888.00 2015-10-05 10:55:49.875 278 12376.23 78.10 54364.72 88888.00 2015-10-05 10:55:50.000 278 12376.23 78.08 54364.72 88888.00 2015-10-05 10:55:50.125 278 12376.15 78.05 54364.75 88888.00 2015-10-05 10:55:50.250 278 12376.12 78.03 54364.80 88888.00 2015-10-05 10:55:50.375 278 12376.15 78.03 54364.80 88888.00 2015-10-05 10:55:50.500 278 12376.23 78.03 54364.82 88888.00 2015-10-05 10:55:50.625 278 12376.20 78.03 54364.85 88888.00 2015-10-05 10:55:50.750 278 12376.17 78.05 54364.85 88888.00 2015-10-05 10:55:50.875 278 12376.23 78.08 54364.85 88888.00 2015-10-05 10:55:51.000 278 12376.17 78.08 54364.85 88888.00 2015-10-05 10:55:51.125 278 12376.12 78.15 54364.85 88888.00 2015-10-05 10:55:51.250 278 12376.10 78.12 54364.85 88888.00 2015-10-05 10:55:51.375 278 12376.20 78.17 54364.85 88888.00 2015-10-05 10:55:51.500 278 12376.25 78.20 54364.88 88888.00 2015-10-05 10:55:51.625 278 12376.25 78.20 54364.90 88888.00 2015-10-05 10:55:51.750 278 12376.25 78.20 54364.90 88888.00 2015-10-05 10:55:51.875 278 12376.30 78.17 54364.90 88888.00 2015-10-05 10:55:52.000 278 12376.35 78.10 54364.90 88888.00 2015-10-05 10:55:52.125 278 12376.38 78.08 54364.93 88888.00 2015-10-05 10:55:52.250 278 12376.38 77.95 54364.95 88888.00 2015-10-05 10:55:52.375 278 12376.42 77.90 54364.95 88888.00 2015-10-05 10:55:52.500 278 12376.50 77.83 54364.95 88888.00 2015-10-05 10:55:52.625 278 12376.58 77.78 54364.97 88888.00 2015-10-05 10:55:52.750 278 12376.62 77.67 54365.00 88888.00 2015-10-05 10:55:52.875 278 12376.70 77.58 54364.97 88888.00 2015-10-05 10:55:53.000 278 12376.77 77.45 54364.97 88888.00 2015-10-05 10:55:53.125 278 12376.83 77.35 54364.97 88888.00 2015-10-05 10:55:53.250 278 12376.95 77.28 54365.00 88888.00 2015-10-05 10:55:53.375 278 12377.05 77.20 54365.00 88888.00 2015-10-05 10:55:53.500 278 12377.10 77.10 54365.00 88888.00 2015-10-05 10:55:53.625 278 12377.27 77.10 54365.03 88888.00 2015-10-05 10:55:53.750 278 12377.40 77.08 54365.03 88888.00 2015-10-05 10:55:53.875 278 12377.62 77.10 54365.00 88888.00 2015-10-05 10:55:54.000 278 12377.75 77.10 54364.97 88888.00 2015-10-05 10:55:54.125 278 12377.80 77.10 54364.97 88888.00 2015-10-05 10:55:54.250 278 12377.88 77.10 54364.97 88888.00 2015-10-05 10:55:54.375 278 12378.00 77.17 54364.95 88888.00 2015-10-05 10:55:54.500 278 12378.12 77.22 54364.95 88888.00 2015-10-05 10:55:54.625 278 12378.27 77.25 54364.95 88888.00 2015-10-05 10:55:54.750 278 12378.38 77.30 54364.93 88888.00 2015-10-05 10:55:54.875 278 12378.52 77.38 54364.88 88888.00 2015-10-05 10:55:55.000 278 12378.65 77.45 54364.85 88888.00 2015-10-05 10:55:55.125 278 12378.73 77.50 54364.85 88888.00 2015-10-05 10:55:55.250 278 12378.83 77.58 54364.85 88888.00 2015-10-05 10:55:55.375 278 12378.98 77.62 54364.82 88888.00 2015-10-05 10:55:55.500 278 12379.20 77.67 54364.82 88888.00 2015-10-05 10:55:55.625 278 12379.38 77.78 54364.78 88888.00 2015-10-05 10:55:55.750 278 12379.52 77.83 54364.78 88888.00 2015-10-05 10:55:55.875 278 12379.62 77.90 54364.75 88888.00 2015-10-05 10:55:56.000 278 12379.67 77.97 54364.75 88888.00 2015-10-05 10:55:56.125 278 12379.75 77.97 54364.72 88888.00 2015-10-05 10:55:56.250 278 12379.80 78.03 54364.70 88888.00 2015-10-05 10:55:56.375 278 12379.95 78.08 54364.65 88888.00 2015-10-05 10:55:56.500 278 12380.10 78.10 54364.65 88888.00 2015-10-05 10:55:56.625 278 12380.23 78.15 54364.62 88888.00 2015-10-05 10:55:56.750 278 12380.35 78.17 54364.57 88888.00 2015-10-05 10:55:56.875 278 12380.40 78.20 54364.57 88888.00 2015-10-05 10:55:57.000 278 12380.50 78.25 54364.53 88888.00 2015-10-05 10:55:57.125 278 12380.65 78.35 54364.53 88888.00 2015-10-05 10:55:57.250 278 12380.73 78.40 54364.50 88888.00 2015-10-05 10:55:57.375 278 12380.83 78.42 54364.50 88888.00 2015-10-05 10:55:57.500 278 12380.92 78.50 54364.45 88888.00 2015-10-05 10:55:57.625 278 12380.98 78.62 54364.43 88888.00 2015-10-05 10:55:57.750 278 12381.10 78.72 54364.43 88888.00 2015-10-05 10:55:57.875 278 12381.27 78.78 54364.43 88888.00 2015-10-05 10:55:58.000 278 12381.35 78.85 54364.40 88888.00 2015-10-05 10:55:58.125 278 12381.40 78.92 54364.38 88888.00 2015-10-05 10:55:58.250 278 12381.48 78.95 54364.40 88888.00 2015-10-05 10:55:58.375 278 12381.50 79.03 54364.38 88888.00 2015-10-05 10:55:58.500 278 12381.52 79.10 54364.32 88888.00 2015-10-05 10:55:58.625 278 12381.60 79.15 54364.35 88888.00 2015-10-05 10:55:58.750 278 12381.67 79.20 54364.32 88888.00 2015-10-05 10:55:58.875 278 12381.60 79.17 54364.30 88888.00 2015-10-05 10:55:59.000 278 12381.58 79.22 54364.28 88888.00 2015-10-05 10:55:59.125 278 12381.60 79.30 54364.32 88888.00 2015-10-05 10:55:59.250 278 12381.67 79.33 54364.28 88888.00 2015-10-05 10:55:59.375 278 12381.73 79.38 54364.25 88888.00 2015-10-05 10:55:59.500 278 12381.67 79.40 54364.22 88888.00 2015-10-05 10:55:59.625 278 12381.60 79.45 54364.22 88888.00 2015-10-05 10:55:59.750 278 12381.67 79.47 54364.18 88888.00 2015-10-05 10:55:59.875 278 12381.85 79.47 54364.15 88888.00 2015-10-05 10:56:00.000 278 12381.88 79.50 54364.10 88888.00 2015-10-05 10:56:00.125 278 12381.95 79.55 54364.12 88888.00 2015-10-05 10:56:00.250 278 12382.02 79.60 54364.07 88888.00 2015-10-05 10:56:00.375 278 12382.12 79.60 54364.03 88888.00 2015-10-05 10:56:00.500 278 12382.20 79.60 54364.00 88888.00 2015-10-05 10:56:00.625 278 12382.30 79.65 54363.97 88888.00 2015-10-05 10:56:00.750 278 12382.42 79.65 54363.95 88888.00 2015-10-05 10:56:00.875 278 12382.52 79.62 54363.93 88888.00 2015-10-05 10:56:01.000 278 12382.62 79.62 54363.88 88888.00 2015-10-05 10:56:01.125 278 12382.73 79.65 54363.88 88888.00 2015-10-05 10:56:01.250 278 12382.85 79.60 54363.82 88888.00 2015-10-05 10:56:01.375 278 12382.95 79.53 54363.80 88888.00 2015-10-05 10:56:01.500 278 12383.05 79.40 54363.72 88888.00 2015-10-05 10:56:01.625 278 12383.17 79.33 54363.70 88888.00 2015-10-05 10:56:01.750 278 12383.30 79.22 54363.68 88888.00 2015-10-05 10:56:01.875 278 12383.35 79.15 54363.65 88888.00 2015-10-05 10:56:02.000 278 12383.42 79.03 54363.62 88888.00 2015-10-05 10:56:02.125 278 12383.52 78.88 54363.62 88888.00 2015-10-05 10:56:02.250 278 12383.60 78.70 54363.57 88888.00 2015-10-05 10:56:02.375 278 12383.65 78.60 54363.55 88888.00 2015-10-05 10:56:02.500 278 12383.70 78.45 54363.55 88888.00 2015-10-05 10:56:02.625 278 12383.85 78.28 54363.53 88888.00 2015-10-05 10:56:02.750 278 12384.00 78.12 54363.50 88888.00 2015-10-05 10:56:02.875 278 12384.10 77.92 54363.50 88888.00 2015-10-05 10:56:03.000 278 12384.17 77.75 54363.45 88888.00 2015-10-05 10:56:03.125 278 12384.30 77.58 54363.43 88888.00 2015-10-05 10:56:03.250 278 12384.50 77.38 54363.38 88888.00 2015-10-05 10:56:03.375 278 12384.73 77.22 54363.38 88888.00 2015-10-05 10:56:03.500 278 12384.88 76.97 54363.32 88888.00 2015-10-05 10:56:03.625 278 12385.00 76.80 54363.32 88888.00 2015-10-05 10:56:03.750 278 12385.20 76.55 54363.28 88888.00 2015-10-05 10:56:03.875 278 12385.35 76.33 54363.25 88888.00 2015-10-05 10:56:04.000 278 12385.60 76.12 54363.25 88888.00 2015-10-05 10:56:04.125 278 12385.85 75.92 54363.20 88888.00 2015-10-05 10:56:04.250 278 12386.08 75.67 54363.18 88888.00 2015-10-05 10:56:04.375 278 12386.23 75.47 54363.15 88888.00 2015-10-05 10:56:04.500 278 12386.33 75.28 54363.12 88888.00 2015-10-05 10:56:04.625 278 12386.50 75.05 54363.12 88888.00 2015-10-05 10:56:04.750 278 12386.75 74.88 54363.07 88888.00 2015-10-05 10:56:04.875 278 12386.98 74.62 54363.03 88888.00 2015-10-05 10:56:05.000 278 12387.17 74.42 54363.00 88888.00 2015-10-05 10:56:05.125 278 12387.35 74.20 54363.00 88888.00 2015-10-05 10:56:05.250 278 12387.50 73.95 54362.97 88888.00 2015-10-05 10:56:05.375 278 12387.73 73.75 54362.95 88888.00 2015-10-05 10:56:05.500 278 12387.88 73.53 54362.88 88888.00 2015-10-05 10:56:05.625 278 12388.02 73.28 54362.82 88888.00 2015-10-05 10:56:05.750 278 12388.20 73.03 54362.82 88888.00 2015-10-05 10:56:05.875 278 12388.38 72.83 54362.82 88888.00 2015-10-05 10:56:06.000 278 12388.58 72.58 54362.80 88888.00 2015-10-05 10:56:06.125 278 12388.83 72.35 54362.75 88888.00 2015-10-05 10:56:06.250 278 12389.05 72.08 54362.70 88888.00 2015-10-05 10:56:06.375 278 12389.33 71.88 54362.68 88888.00 2015-10-05 10:56:06.500 278 12389.55 71.70 54362.68 88888.00 2015-10-05 10:56:06.625 278 12389.80 71.45 54362.62 88888.00 2015-10-05 10:56:06.750 278 12390.08 71.25 54362.57 88888.00 2015-10-05 10:56:06.875 278 12390.35 71.10 54362.53 88888.00 2015-10-05 10:56:07.000 278 12390.58 70.92 54362.50 88888.00 2015-10-05 10:56:07.125 278 12390.75 70.78 54362.45 88888.00 2015-10-05 10:56:07.250 278 12390.92 70.60 54362.43 88888.00 2015-10-05 10:56:07.375 278 12391.20 70.50 54362.40 88888.00 2015-10-05 10:56:07.500 278 12391.35 70.35 54362.35 88888.00 2015-10-05 10:56:07.625 278 12391.52 70.28 54362.32 88888.00 2015-10-05 10:56:07.750 278 12391.70 70.20 54362.30 88888.00 2015-10-05 10:56:07.875 278 12391.88 70.15 54362.30 88888.00 2015-10-05 10:56:08.000 278 12391.98 70.08 54362.25 88888.00 2015-10-05 10:56:08.125 278 12392.05 70.03 54362.25 88888.00 2015-10-05 10:56:08.250 278 12392.12 69.95 54362.20 88888.00 2015-10-05 10:56:08.375 278 12392.30 69.90 54362.18 88888.00 2015-10-05 10:56:08.500 278 12392.45 69.85 54362.10 88888.00 2015-10-05 10:56:08.625 278 12392.60 69.80 54362.10 88888.00 2015-10-05 10:56:08.750 278 12392.70 69.78 54362.05 88888.00 2015-10-05 10:56:08.875 278 12392.75 69.70 54362.05 88888.00 2015-10-05 10:56:09.000 278 12392.80 69.67 54362.00 88888.00 2015-10-05 10:56:09.125 278 12392.90 69.65 54361.95 88888.00 2015-10-05 10:56:09.250 278 12392.95 69.60 54361.93 88888.00 2015-10-05 10:56:09.375 278 12393.02 69.62 54361.93 88888.00 2015-10-05 10:56:09.500 278 12393.12 69.60 54361.90 88888.00 2015-10-05 10:56:09.625 278 12393.23 69.60 54361.85 88888.00 2015-10-05 10:56:09.750 278 12393.40 69.58 54361.82 88888.00 2015-10-05 10:56:09.875 278 12393.55 69.58 54361.78 88888.00 2015-10-05 10:56:10.000 278 12393.65 69.53 54361.72 88888.00 2015-10-05 10:56:10.125 278 12393.75 69.53 54361.70 88888.00 2015-10-05 10:56:10.250 278 12393.88 69.55 54361.68 88888.00 2015-10-05 10:56:10.375 278 12394.00 69.58 54361.65 88888.00 2015-10-05 10:56:10.500 278 12394.05 69.60 54361.62 88888.00 2015-10-05 10:56:10.625 278 12394.15 69.60 54361.62 88888.00 2015-10-05 10:56:10.750 278 12394.30 69.58 54361.60 88888.00 2015-10-05 10:56:10.875 278 12394.40 69.58 54361.57 88888.00 2015-10-05 10:56:11.000 278 12394.38 69.58 54361.53 88888.00 2015-10-05 10:56:11.125 278 12394.40 69.58 54361.50 88888.00 2015-10-05 10:56:11.250 278 12394.42 69.53 54361.47 88888.00 2015-10-05 10:56:11.375 278 12394.50 69.53 54361.47 88888.00 2015-10-05 10:56:11.500 278 12394.55 69.47 54361.40 88888.00 2015-10-05 10:56:11.625 278 12394.62 69.45 54361.43 88888.00 2015-10-05 10:56:11.750 278 12394.70 69.40 54361.43 88888.00 2015-10-05 10:56:11.875 278 12394.77 69.33 54361.38 88888.00 2015-10-05 10:56:12.000 278 12394.85 69.17 54361.38 88888.00 2015-10-05 10:56:12.125 278 12394.88 69.08 54361.35 88888.00 2015-10-05 10:56:12.250 278 12394.88 68.90 54361.35 88888.00 2015-10-05 10:56:12.375 278 12394.90 68.78 54361.35 88888.00 2015-10-05 10:56:12.500 278 12395.00 68.60 54361.32 88888.00 2015-10-05 10:56:12.625 278 12395.02 68.42 54361.30 88888.00 2015-10-05 10:56:12.750 278 12395.08 68.28 54361.28 88888.00 2015-10-05 10:56:12.875 278 12395.23 68.05 54361.30 88888.00 2015-10-05 10:56:13.000 278 12395.33 67.83 54361.25 88888.00 2015-10-05 10:56:13.125 278 12395.35 67.60 54361.28 88888.00 2015-10-05 10:56:13.250 278 12395.38 67.35 54361.25 88888.00 2015-10-05 10:56:13.375 278 12395.50 67.15 54361.22 88888.00 2015-10-05 10:56:13.500 278 12395.60 66.95 54361.22 88888.00 2015-10-05 10:56:13.625 278 12395.67 66.67 54361.25 88888.00 2015-10-05 10:56:13.750 278 12395.70 66.45 54361.28 88888.00 2015-10-05 10:56:13.875 278 12395.67 66.22 54361.28 88888.00 2015-10-05 10:56:14.000 278 12395.75 65.97 54361.28 88888.00 2015-10-05 10:56:14.125 278 12395.85 65.75 54361.25 88888.00 2015-10-05 10:56:14.250 278 12395.90 65.53 54361.28 88888.00 2015-10-05 10:56:14.375 278 12395.92 65.35 54361.28 88888.00 2015-10-05 10:56:14.500 278 12395.95 65.10 54361.28 88888.00 2015-10-05 10:56:14.625 278 12396.00 64.85 54361.28 88888.00 2015-10-05 10:56:14.750 278 12395.98 64.65 54361.30 88888.00 2015-10-05 10:56:14.875 278 12395.88 64.47 54361.28 88888.00 2015-10-05 10:56:15.000 278 12395.80 64.30 54361.30 88888.00 2015-10-05 10:56:15.125 278 12395.80 64.17 54361.30 88888.00 2015-10-05 10:56:15.250 278 12395.73 63.98 54361.35 88888.00 2015-10-05 10:56:15.375 278 12395.60 63.85 54361.35 88888.00 2015-10-05 10:56:15.500 278 12395.48 63.73 54361.32 88888.00 2015-10-05 10:56:15.625 278 12395.35 63.62 54361.32 88888.00 2015-10-05 10:56:15.750 278 12395.25 63.42 54361.32 88888.00 2015-10-05 10:56:15.875 278 12395.20 63.30 54361.32 88888.00 2015-10-05 10:56:16.000 278 12395.25 63.15 54361.30 88888.00 2015-10-05 10:56:16.125 278 12395.25 63.00 54361.28 88888.00 2015-10-05 10:56:16.250 278 12395.17 62.80 54361.30 88888.00 2015-10-05 10:56:16.375 278 12395.15 62.65 54361.28 88888.00 2015-10-05 10:56:16.500 278 12395.17 62.48 54361.30 88888.00 2015-10-05 10:56:16.625 278 12395.20 62.30 54361.28 88888.00 2015-10-05 10:56:16.750 278 12395.17 62.08 54361.28 88888.00 2015-10-05 10:56:16.875 278 12395.17 61.83 54361.28 88888.00 2015-10-05 10:56:17.000 278 12395.17 61.62 54361.25 88888.00 2015-10-05 10:56:17.125 278 12395.15 61.38 54361.28 88888.00 2015-10-05 10:56:17.250 278 12395.17 61.12 54361.25 88888.00 2015-10-05 10:56:17.375 278 12395.27 60.90 54361.25 88888.00 2015-10-05 10:56:17.500 278 12395.33 60.67 54361.22 88888.00 2015-10-05 10:56:17.625 278 12395.42 60.40 54361.22 88888.00 2015-10-05 10:56:17.750 278 12395.48 60.17 54361.22 88888.00 2015-10-05 10:56:17.875 278 12395.48 59.95 54361.22 88888.00 2015-10-05 10:56:18.000 278 12395.55 59.73 54361.22 88888.00 2015-10-05 10:56:18.125 278 12395.62 59.52 54361.20 88888.00 2015-10-05 10:56:18.250 278 12395.70 59.27 54361.15 88888.00 2015-10-05 10:56:18.375 278 12395.77 59.10 54361.15 88888.00 2015-10-05 10:56:18.500 278 12395.83 58.92 54361.12 88888.00 2015-10-05 10:56:18.625 278 12395.92 58.73 54361.10 88888.00 2015-10-05 10:56:18.750 278 12395.98 58.58 54361.10 88888.00 2015-10-05 10:56:18.875 278 12396.02 58.45 54361.10 88888.00 2015-10-05 10:56:19.000 278 12396.15 58.30 54361.05 88888.00 2015-10-05 10:56:19.125 278 12396.17 58.17 54361.03 88888.00 2015-10-05 10:56:19.250 278 12396.25 58.12 54361.05 88888.00 2015-10-05 10:56:19.375 278 12396.35 58.08 54361.00 88888.00 2015-10-05 10:56:19.500 278 12396.40 58.02 54360.95 88888.00 2015-10-05 10:56:19.625 278 12396.52 57.98 54360.93 88888.00 2015-10-05 10:56:19.750 278 12396.60 57.98 54360.90 88888.00 2015-10-05 10:56:19.875 278 12396.65 58.00 54360.85 88888.00 2015-10-05 10:56:20.000 278 12396.77 57.98 54360.82 88888.00 2015-10-05 10:56:20.125 278 12396.88 57.95 54360.80 88888.00 2015-10-05 10:56:20.250 278 12396.90 57.95 54360.75 88888.00 2015-10-05 10:56:20.375 278 12396.95 58.00 54360.70 88888.00 2015-10-05 10:56:20.500 278 12397.02 58.05 54360.65 88888.00 2015-10-05 10:56:20.625 278 12397.10 58.10 54360.60 88888.00 2015-10-05 10:56:20.750 278 12397.08 58.15 54360.60 88888.00 2015-10-05 10:56:20.875 278 12397.08 58.25 54360.57 88888.00 2015-10-05 10:56:21.000 278 12397.17 58.27 54360.53 88888.00 2015-10-05 10:56:21.125 278 12397.20 58.33 54360.50 88888.00 2015-10-05 10:56:21.250 278 12397.20 58.38 54360.45 88888.00 2015-10-05 10:56:21.375 278 12397.23 58.42 54360.40 88888.00 2015-10-05 10:56:21.500 278 12397.35 58.48 54360.45 88888.00 2015-10-05 10:56:21.625 278 12397.45 58.52 54360.43 88888.00 2015-10-05 10:56:21.750 278 12397.42 58.58 54360.40 88888.00 2015-10-05 10:56:21.875 278 12397.30 58.58 54360.40 88888.00 2015-10-05 10:56:22.000 278 12397.27 58.60 54360.35 88888.00 2015-10-05 10:56:22.125 278 12397.25 58.65 54360.32 88888.00 2015-10-05 10:56:22.250 278 12397.17 58.65 54360.32 88888.00 2015-10-05 10:56:22.375 278 12397.17 58.62 54360.30 88888.00 2015-10-05 10:56:22.500 278 12397.15 58.60 54360.20 88888.00 2015-10-05 10:56:22.625 278 12397.05 58.55 54360.18 88888.00 2015-10-05 10:56:22.750 278 12396.95 58.52 54360.18 88888.00 2015-10-05 10:56:22.875 278 12396.90 58.45 54360.18 88888.00 2015-10-05 10:56:23.000 278 12396.85 58.42 54360.15 88888.00 2015-10-05 10:56:23.125 278 12396.80 58.40 54360.15 88888.00 2015-10-05 10:56:23.250 278 12396.77 58.38 54360.15 88888.00 2015-10-05 10:56:23.375 278 12396.77 58.35 54360.12 88888.00 2015-10-05 10:56:23.500 278 12396.77 58.33 54360.12 88888.00 2015-10-05 10:56:23.625 278 12396.77 58.30 54360.10 88888.00 2015-10-05 10:56:23.750 278 12396.80 58.33 54360.10 88888.00 2015-10-05 10:56:23.875 278 12396.80 58.38 54360.10 88888.00 2015-10-05 10:56:24.000 278 12396.77 58.40 54360.07 88888.00 2015-10-05 10:56:24.125 278 12396.75 58.42 54360.05 88888.00 2015-10-05 10:56:24.250 278 12396.73 58.48 54360.05 88888.00 2015-10-05 10:56:24.375 278 12396.75 58.52 54360.05 88888.00 2015-10-05 10:56:24.500 278 12396.73 58.55 54360.03 88888.00 2015-10-05 10:56:24.625 278 12396.70 58.62 54360.03 88888.00 2015-10-05 10:56:24.750 278 12396.70 58.67 54359.97 88888.00 2015-10-05 10:56:24.875 278 12396.73 58.70 54359.97 88888.00 2015-10-05 10:56:25.000 278 12396.80 58.70 54359.95 88888.00 2015-10-05 10:56:25.125 278 12396.80 58.67 54359.95 88888.00 2015-10-05 10:56:25.250 278 12396.77 58.65 54359.95 88888.00 2015-10-05 10:56:25.375 278 12396.75 58.62 54359.95 88888.00 2015-10-05 10:56:25.500 278 12396.73 58.58 54359.95 88888.00 2015-10-05 10:56:25.625 278 12396.67 58.50 54359.95 88888.00 2015-10-05 10:56:25.750 278 12396.62 58.40 54359.95 88888.00 2015-10-05 10:56:25.875 278 12396.58 58.35 54359.93 88888.00 2015-10-05 10:56:26.000 278 12396.52 58.23 54359.93 88888.00 2015-10-05 10:56:26.125 278 12396.48 58.10 54359.93 88888.00 2015-10-05 10:56:26.250 278 12396.40 57.95 54359.93 88888.00 2015-10-05 10:56:26.375 278 12396.42 57.80 54359.93 88888.00 2015-10-05 10:56:26.500 278 12396.38 57.65 54359.93 88888.00 2015-10-05 10:56:26.625 278 12396.33 57.52 54359.95 88888.00 2015-10-05 10:56:26.750 278 12396.30 57.35 54359.95 88888.00 2015-10-05 10:56:26.875 278 12396.33 57.17 54359.95 88888.00 2015-10-05 10:56:27.000 278 12396.40 56.98 54359.93 88888.00 2015-10-05 10:56:27.125 278 12396.38 56.77 54359.93 88888.00 2015-10-05 10:56:27.250 278 12396.25 56.52 54359.95 88888.00 2015-10-05 10:56:27.375 278 12396.17 56.35 54359.95 88888.00 2015-10-05 10:56:27.500 278 12396.12 56.15 54359.95 88888.00 2015-10-05 10:56:27.625 278 12396.12 55.95 54359.95 88888.00 2015-10-05 10:56:27.750 278 12396.08 55.75 54359.97 88888.00 2015-10-05 10:56:27.875 278 12396.00 55.50 54359.97 88888.00 2015-10-05 10:56:28.000 278 12395.98 55.33 54359.97 88888.00 2015-10-05 10:56:28.125 278 12395.98 55.15 54360.00 88888.00 2015-10-05 10:56:28.250 278 12395.88 54.95 54360.03 88888.00 2015-10-05 10:56:28.375 278 12395.88 54.80 54360.03 88888.00 2015-10-05 10:56:28.500 278 12395.83 54.62 54360.03 88888.00 2015-10-05 10:56:28.625 278 12395.75 54.50 54360.03 88888.00 2015-10-05 10:56:28.750 278 12395.73 54.38 54360.03 88888.00 2015-10-05 10:56:28.875 278 12395.62 54.27 54360.03 88888.00 2015-10-05 10:56:29.000 278 12395.52 54.15 54360.03 88888.00 2015-10-05 10:56:29.125 278 12395.38 54.02 54360.07 88888.00 2015-10-05 10:56:29.250 278 12395.25 53.90 54360.07 88888.00 2015-10-05 10:56:29.375 278 12395.17 53.83 54360.07 88888.00 2015-10-05 10:56:29.500 278 12395.15 53.75 54360.07 88888.00 2015-10-05 10:56:29.625 278 12395.10 53.70 54360.10 88888.00 2015-10-05 10:56:29.750 278 12394.90 53.65 54360.07 88888.00 2015-10-05 10:56:29.875 278 12394.77 53.65 54360.07 88888.00 2015-10-05 10:56:30.000 278 12394.70 53.65 54360.05 88888.00 2015-10-05 10:56:30.125 278 12394.62 53.62 54360.07 88888.00 2015-10-05 10:56:30.250 278 12394.52 53.60 54360.07 88888.00 2015-10-05 10:56:30.375 278 12394.58 53.60 54360.07 88888.00 2015-10-05 10:56:30.500 278 12394.55 53.62 54360.07 88888.00 2015-10-05 10:56:30.625 278 12394.42 53.62 54360.05 88888.00 2015-10-05 10:56:30.750 278 12394.27 53.62 54360.05 88888.00 2015-10-05 10:56:30.875 278 12394.23 53.62 54360.05 88888.00 2015-10-05 10:56:31.000 278 12394.15 53.62 54360.03 88888.00 2015-10-05 10:56:31.125 278 12394.05 53.62 54360.05 88888.00 2015-10-05 10:56:31.250 278 12393.95 53.60 54360.05 88888.00 2015-10-05 10:56:31.375 278 12393.88 53.60 54360.03 88888.00 2015-10-05 10:56:31.500 278 12393.80 53.58 54360.03 88888.00 2015-10-05 10:56:31.625 278 12393.70 53.58 54360.03 88888.00 2015-10-05 10:56:31.750 278 12393.65 53.55 54360.00 88888.00 2015-10-05 10:56:31.875 278 12393.65 53.50 54360.00 88888.00 2015-10-05 10:56:32.000 278 12393.62 53.48 54359.97 88888.00 2015-10-05 10:56:32.125 278 12393.50 53.45 54360.00 88888.00 2015-10-05 10:56:32.250 278 12393.33 53.42 54359.97 88888.00 2015-10-05 10:56:32.375 278 12393.30 53.40 54359.97 88888.00 2015-10-05 10:56:32.500 278 12393.23 53.35 54359.95 88888.00 2015-10-05 10:56:32.625 278 12393.15 53.33 54359.97 88888.00 2015-10-05 10:56:32.750 278 12393.08 53.35 54359.97 88888.00 2015-10-05 10:56:32.875 278 12392.92 53.38 54360.00 88888.00 2015-10-05 10:56:33.000 278 12392.83 53.35 54359.97 88888.00 2015-10-05 10:56:33.125 278 12392.73 53.40 54359.97 88888.00 2015-10-05 10:56:33.250 278 12392.65 53.45 54360.00 88888.00 2015-10-05 10:56:33.375 278 12392.60 53.52 54359.97 88888.00 2015-10-05 10:56:33.500 278 12392.48 53.55 54359.97 88888.00 2015-10-05 10:56:33.625 278 12392.42 53.60 54359.95 88888.00 2015-10-05 10:56:33.750 278 12392.35 53.65 54359.95 88888.00 2015-10-05 10:56:33.875 278 12392.20 53.73 54359.95 88888.00 2015-10-05 10:56:34.000 278 12392.02 53.75 54359.95 88888.00 2015-10-05 10:56:34.125 278 12391.92 53.80 54359.95 88888.00 2015-10-05 10:56:34.250 278 12391.85 53.85 54359.97 88888.00 2015-10-05 10:56:34.375 278 12391.80 53.90 54360.00 88888.00 2015-10-05 10:56:34.500 278 12391.70 53.95 54359.97 88888.00 2015-10-05 10:56:34.625 278 12391.55 53.98 54359.95 88888.00 2015-10-05 10:56:34.750 278 12391.42 53.98 54359.95 88888.00 2015-10-05 10:56:34.875 278 12391.30 54.02 54359.95 88888.00 2015-10-05 10:56:35.000 278 12391.17 54.08 54359.95 88888.00 2015-10-05 10:56:35.125 278 12391.10 54.08 54359.95 88888.00 2015-10-05 10:56:35.250 278 12391.02 54.10 54359.95 88888.00 2015-10-05 10:56:35.375 278 12390.98 54.10 54359.97 88888.00 2015-10-05 10:56:35.500 278 12390.90 54.08 54359.97 88888.00 2015-10-05 10:56:35.625 278 12390.75 54.10 54359.97 88888.00 2015-10-05 10:56:35.750 278 12390.70 54.05 54359.97 88888.00 2015-10-05 10:56:35.875 278 12390.58 54.00 54359.97 88888.00 2015-10-05 10:56:36.000 278 12390.48 54.00 54359.97 88888.00 2015-10-05 10:56:36.125 278 12390.35 54.00 54360.00 88888.00 2015-10-05 10:56:36.250 278 12390.17 53.92 54360.03 88888.00 2015-10-05 10:56:36.375 278 12390.10 53.88 54360.00 88888.00 2015-10-05 10:56:36.500 278 12390.00 53.83 54360.03 88888.00 2015-10-05 10:56:36.625 278 12389.92 53.75 54360.05 88888.00 2015-10-05 10:56:36.750 278 12389.80 53.70 54360.05 88888.00 2015-10-05 10:56:36.875 278 12389.70 53.62 54360.05 88888.00 2015-10-05 10:56:37.000 278 12389.62 53.55 54360.05 88888.00 2015-10-05 10:56:37.125 278 12389.58 53.45 54360.07 88888.00 2015-10-05 10:56:37.250 278 12389.48 53.33 54360.10 88888.00 2015-10-05 10:56:37.375 278 12389.38 53.27 54360.10 88888.00 2015-10-05 10:56:37.500 278 12389.30 53.25 54360.12 88888.00 2015-10-05 10:56:37.625 278 12389.27 53.17 54360.12 88888.00 2015-10-05 10:56:37.750 278 12389.27 53.05 54360.15 88888.00 2015-10-05 10:56:37.875 278 12389.23 52.98 54360.15 88888.00 2015-10-05 10:56:38.000 278 12389.20 52.90 54360.15 88888.00 2015-10-05 10:56:38.125 278 12389.17 52.85 54360.15 88888.00 2015-10-05 10:56:38.250 278 12389.05 52.77 54360.20 88888.00 2015-10-05 10:56:38.375 278 12388.98 52.73 54360.20 88888.00 2015-10-05 10:56:38.500 278 12388.92 52.67 54360.20 88888.00 2015-10-05 10:56:38.625 278 12388.88 52.65 54360.20 88888.00 2015-10-05 10:56:38.750 278 12388.80 52.67 54360.20 88888.00 2015-10-05 10:56:38.875 278 12388.75 52.67 54360.25 88888.00 2015-10-05 10:56:39.000 278 12388.73 52.65 54360.25 88888.00 2015-10-05 10:56:39.125 278 12388.70 52.62 54360.28 88888.00 2015-10-05 10:56:39.250 278 12388.67 52.62 54360.28 88888.00 2015-10-05 10:56:39.375 278 12388.50 52.62 54360.28 88888.00 2015-10-05 10:56:39.500 278 12388.38 52.62 54360.28 88888.00 2015-10-05 10:56:39.625 278 12388.33 52.62 54360.28 88888.00 2015-10-05 10:56:39.750 278 12388.27 52.60 54360.30 88888.00 2015-10-05 10:56:39.875 278 12388.30 52.55 54360.30 88888.00 2015-10-05 10:56:40.000 278 12388.25 52.52 54360.30 88888.00 2015-10-05 10:56:40.125 278 12388.20 52.52 54360.35 88888.00 2015-10-05 10:56:40.250 278 12388.15 52.45 54360.38 88888.00 2015-10-05 10:56:40.375 278 12388.08 52.40 54360.38 88888.00 2015-10-05 10:56:40.500 278 12388.08 52.35 54360.40 88888.00 2015-10-05 10:56:40.625 278 12388.12 52.27 54360.40 88888.00 2015-10-05 10:56:40.750 278 12388.08 52.20 54360.45 88888.00 2015-10-05 10:56:40.875 278 12388.02 52.10 54360.45 88888.00 2015-10-05 10:56:41.000 278 12388.00 52.00 54360.47 88888.00 2015-10-05 10:56:41.125 278 12387.95 51.90 54360.50 88888.00 2015-10-05 10:56:41.250 278 12387.80 51.77 54360.53 88888.00 2015-10-05 10:56:41.375 278 12387.73 51.67 54360.57 88888.00 2015-10-05 10:56:41.500 278 12387.67 51.55 54360.57 88888.00 2015-10-05 10:56:41.625 278 12387.65 51.40 54360.60 88888.00 2015-10-05 10:56:41.750 278 12387.58 51.33 54360.62 88888.00 2015-10-05 10:56:41.875 278 12387.45 51.23 54360.68 88888.00 2015-10-05 10:56:42.000 278 12387.33 51.12 54360.70 88888.00 2015-10-05 10:56:42.125 278 12387.23 51.02 54360.72 88888.00 2015-10-05 10:56:42.250 278 12387.10 50.92 54360.75 88888.00 2015-10-05 10:56:42.375 278 12387.00 50.85 54360.78 88888.00 2015-10-05 10:56:42.500 278 12386.85 50.80 54360.80 88888.00 2015-10-05 10:56:42.625 278 12386.75 50.75 54360.82 88888.00 2015-10-05 10:56:42.750 278 12386.75 50.65 54360.82 88888.00 2015-10-05 10:56:42.875 278 12386.67 50.55 54360.85 88888.00 2015-10-05 10:56:43.000 278 12386.58 50.52 54360.90 88888.00 2015-10-05 10:56:43.125 278 12386.50 50.52 54360.95 88888.00 2015-10-05 10:56:43.250 278 12386.30 50.48 54360.97 88888.00 2015-10-05 10:56:43.375 278 12386.20 50.45 54361.00 88888.00 2015-10-05 10:56:43.500 278 12386.12 50.45 54361.03 88888.00 2015-10-05 10:56:43.625 278 12386.08 50.42 54361.03 88888.00 2015-10-05 10:56:43.750 278 12386.02 50.40 54361.07 88888.00 2015-10-05 10:56:43.875 278 12385.88 50.40 54361.10 88888.00 2015-10-05 10:56:44.000 278 12385.67 50.38 54361.12 88888.00 2015-10-05 10:56:44.125 278 12385.50 50.33 54361.15 88888.00 2015-10-05 10:56:44.250 278 12385.40 50.27 54361.18 88888.00 2015-10-05 10:56:44.375 278 12385.33 50.23 54361.22 88888.00 2015-10-05 10:56:44.500 278 12385.20 50.17 54361.20 88888.00 2015-10-05 10:56:44.625 278 12385.05 50.12 54361.25 88888.00 2015-10-05 10:56:44.750 278 12384.88 50.02 54361.25 88888.00 2015-10-05 10:56:44.875 278 12384.75 49.98 54361.30 88888.00 2015-10-05 10:56:45.000 278 12384.65 49.90 54361.32 88888.00 2015-10-05 10:56:45.125 278 12384.50 49.88 54361.38 88888.00 2015-10-05 10:56:45.250 278 12384.20 49.80 54361.43 88888.00 2015-10-05 10:56:45.375 278 12384.00 49.70 54361.45 88888.00 2015-10-05 10:56:45.500 278 12383.80 49.62 54361.50 88888.00 2015-10-05 10:56:45.625 278 12383.65 49.60 54361.53 88888.00 2015-10-05 10:56:45.750 278 12383.48 49.52 54361.55 88888.00 2015-10-05 10:56:45.875 278 12383.23 49.45 54361.60 88888.00 2015-10-05 10:56:46.000 278 12383.00 49.35 54361.62 88888.00 2015-10-05 10:56:46.125 278 12382.77 49.30 54361.70 88888.00 2015-10-05 10:56:46.250 278 12382.42 49.23 54361.70 88888.00 2015-10-05 10:56:46.375 278 12382.23 49.17 54361.70 88888.00 2015-10-05 10:56:46.500 278 12382.08 49.12 54361.75 88888.00 2015-10-05 10:56:46.625 278 12381.88 49.10 54361.78 88888.00 2015-10-05 10:56:46.750 278 12381.65 49.08 54361.80 88888.00 2015-10-05 10:56:46.875 278 12381.42 49.05 54361.85 88888.00 2015-10-05 10:56:47.000 278 12381.20 49.02 54361.88 88888.00 2015-10-05 10:56:47.125 278 12381.00 49.08 54361.90 88888.00 2015-10-05 10:56:47.250 278 12380.75 49.08 54361.93 88888.00 2015-10-05 10:56:47.375 278 12380.50 49.10 54361.97 88888.00 2015-10-05 10:56:47.500 278 12380.30 49.10 54361.97 88888.00 2015-10-05 10:56:47.625 278 12380.05 49.10 54362.03 88888.00 2015-10-05 10:56:47.750 278 12379.73 49.10 54362.07 88888.00 2015-10-05 10:56:47.875 278 12379.48 49.10 54362.07 88888.00 2015-10-05 10:56:48.000 278 12379.25 49.08 54362.07 88888.00 2015-10-05 10:56:48.125 278 12379.02 49.08 54362.12 88888.00 2015-10-05 10:56:48.250 278 12378.75 49.08 54362.18 88888.00 2015-10-05 10:56:48.375 278 12378.52 49.08 54362.20 88888.00 2015-10-05 10:56:48.500 278 12378.27 49.08 54362.20 88888.00 2015-10-05 10:56:48.625 278 12378.02 49.05 54362.25 88888.00 2015-10-05 10:56:48.750 278 12377.83 49.05 54362.28 88888.00 2015-10-05 10:56:48.875 278 12377.62 49.08 54362.30 88888.00 2015-10-05 10:56:49.000 278 12377.38 49.12 54362.32 88888.00 2015-10-05 10:56:49.125 278 12377.10 49.15 54362.35 88888.00 2015-10-05 10:56:49.250 278 12376.90 49.15 54362.38 88888.00 2015-10-05 10:56:49.375 278 12376.73 49.17 54362.38 88888.00 2015-10-05 10:56:49.500 278 12376.48 49.20 54362.40 88888.00 2015-10-05 10:56:49.625 278 12376.25 49.23 54362.38 88888.00 2015-10-05 10:56:49.750 278 12376.05 49.23 54362.40 88888.00 2015-10-05 10:56:49.875 278 12375.95 49.25 54362.43 88888.00 2015-10-05 10:56:50.000 278 12375.70 49.25 54362.45 88888.00 2015-10-05 10:56:50.125 278 12375.42 49.25 54362.45 88888.00 2015-10-05 10:56:50.250 278 12375.20 49.23 54362.50 88888.00 2015-10-05 10:56:50.375 278 12375.12 49.23 54362.47 88888.00 2015-10-05 10:56:50.500 278 12374.95 49.20 54362.50 88888.00 2015-10-05 10:56:50.625 278 12374.67 49.20 54362.50 88888.00 2015-10-05 10:56:50.750 278 12374.42 49.17 54362.53 88888.00 2015-10-05 10:56:50.875 278 12374.27 49.12 54362.53 88888.00 2015-10-05 10:56:51.000 278 12374.10 49.08 54362.50 88888.00 2015-10-05 10:56:51.125 278 12373.80 49.00 54362.55 88888.00 2015-10-05 10:56:51.250 278 12373.52 49.00 54362.60 88888.00 2015-10-05 10:56:51.375 278 12373.35 48.95 54362.60 88888.00 2015-10-05 10:56:51.500 278 12373.12 48.90 54362.62 88888.00 2015-10-05 10:56:51.625 278 12372.88 48.85 54362.65 88888.00 2015-10-05 10:56:51.750 278 12372.62 48.83 54362.68 88888.00 2015-10-05 10:56:51.875 278 12372.35 48.77 54362.70 88888.00 2015-10-05 10:56:52.000 278 12372.15 48.75 54362.75 88888.00 2015-10-05 10:56:52.125 278 12371.92 48.65 54362.75 88888.00 2015-10-05 10:56:52.250 278 12371.62 48.50 54362.75 88888.00 2015-10-05 10:56:52.375 278 12371.45 48.42 54362.75 88888.00 2015-10-05 10:56:52.500 278 12371.25 48.33 54362.80 88888.00 2015-10-05 10:56:52.625 278 12371.05 48.23 54362.85 88888.00 2015-10-05 10:56:52.750 278 12370.77 48.12 54362.88 88888.00 2015-10-05 10:56:52.875 278 12370.58 47.98 54362.90 88888.00 2015-10-05 10:56:53.000 278 12370.35 47.83 54362.93 88888.00 2015-10-05 10:56:53.125 278 12370.12 47.65 54362.97 88888.00 2015-10-05 10:56:53.250 278 12369.83 47.45 54363.03 88888.00 2015-10-05 10:56:53.375 278 12369.65 47.30 54363.07 88888.00 2015-10-05 10:56:53.500 278 12369.42 47.10 54363.07 88888.00 2015-10-05 10:56:53.625 278 12369.25 46.88 54363.15 88888.00 2015-10-05 10:56:53.750 278 12369.10 46.60 54363.20 88888.00 2015-10-05 10:56:53.875 278 12368.88 46.40 54363.22 88888.00 2015-10-05 10:56:54.000 278 12368.67 46.15 54363.25 88888.00 2015-10-05 10:56:54.125 278 12368.50 45.90 54363.30 88888.00 2015-10-05 10:56:54.250 278 12368.35 45.62 54363.38 88888.00 2015-10-05 10:56:54.375 278 12368.20 45.42 54363.40 88888.00 2015-10-05 10:56:54.500 278 12368.00 45.20 54363.45 88888.00 2015-10-05 10:56:54.625 278 12367.85 44.95 54363.47 88888.00 2015-10-05 10:56:54.750 278 12367.70 44.75 54363.53 88888.00 2015-10-05 10:56:54.875 278 12367.60 44.45 54363.57 88888.00 2015-10-05 10:56:55.000 278 12367.50 44.20 54363.60 88888.00 2015-10-05 10:56:55.125 278 12367.38 43.92 54363.68 88888.00 2015-10-05 10:56:55.250 278 12367.27 43.62 54363.72 88888.00 2015-10-05 10:56:55.375 278 12367.20 43.42 54363.75 88888.00 2015-10-05 10:56:55.500 278 12367.17 43.15 54363.80 88888.00 2015-10-05 10:56:55.625 278 12367.08 42.85 54363.82 88888.00 2015-10-05 10:56:55.750 278 12366.95 42.55 54363.85 88888.00 2015-10-05 10:56:55.875 278 12366.88 42.30 54363.90 88888.00 2015-10-05 10:56:56.000 278 12366.83 42.08 54363.90 88888.00 2015-10-05 10:56:56.125 278 12366.75 41.85 54363.93 88888.00 2015-10-05 10:56:56.250 278 12366.67 41.58 54363.95 88888.00 2015-10-05 10:56:56.375 278 12366.62 41.42 54363.97 88888.00 2015-10-05 10:56:56.500 278 12366.65 41.23 54364.00 88888.00 2015-10-05 10:56:56.625 278 12366.62 41.05 54364.05 88888.00 2015-10-05 10:56:56.750 278 12366.60 40.90 54364.05 88888.00 2015-10-05 10:56:56.875 278 12366.58 40.75 54364.07 88888.00 2015-10-05 10:56:57.000 278 12366.60 40.58 54364.07 88888.00 2015-10-05 10:56:57.125 278 12366.62 40.42 54364.10 88888.00 2015-10-05 10:56:57.250 278 12366.67 40.33 54364.12 88888.00 2015-10-05 10:56:57.375 278 12366.73 40.27 54364.12 88888.00 2015-10-05 10:56:57.500 278 12366.77 40.25 54364.12 88888.00 2015-10-05 10:56:57.625 278 12366.80 40.23 54364.15 88888.00 2015-10-05 10:56:57.750 278 12366.83 40.17 54364.12 88888.00 2015-10-05 10:56:57.875 278 12366.92 40.17 54364.12 88888.00 2015-10-05 10:56:58.000 278 12366.95 40.15 54364.10 88888.00 2015-10-05 10:56:58.125 278 12366.92 40.17 54364.10 88888.00 2015-10-05 10:56:58.250 278 12366.92 40.20 54364.10 88888.00 2015-10-05 10:56:58.375 278 12367.05 40.23 54364.07 88888.00 2015-10-05 10:56:58.500 278 12367.17 40.27 54364.10 88888.00 2015-10-05 10:56:58.625 278 12367.27 40.27 54364.10 88888.00 2015-10-05 10:56:58.750 278 12367.38 40.33 54364.10 88888.00 2015-10-05 10:56:58.875 278 12367.38 40.38 54364.07 88888.00 2015-10-05 10:56:59.000 278 12367.42 40.40 54364.07 88888.00 2015-10-05 10:56:59.125 278 12367.52 40.45 54364.07 88888.00 2015-10-05 10:56:59.250 278 12367.55 40.48 54364.07 88888.00 2015-10-05 10:56:59.375 278 12367.65 40.48 54364.10 88888.00 2015-10-05 10:56:59.500 278 12367.75 40.48 54364.10 88888.00 2015-10-05 10:56:59.625 278 12367.77 40.50 54364.07 88888.00 2015-10-05 10:56:59.750 278 12367.85 40.52 54364.10 88888.00 2015-10-05 10:56:59.875 278 12367.90 40.50 54364.10 88888.00 2015-10-05 10:57:00.000 278 12367.90 40.48 54364.12 88888.00 2015-10-05 10:57:00.125 278 12367.88 40.48 54364.10 88888.00 2015-10-05 10:57:00.250 278 12367.90 40.38 54364.12 88888.00 2015-10-05 10:57:00.375 278 12367.95 40.33 54364.10 88888.00 2015-10-05 10:57:00.500 278 12367.92 40.27 54364.15 88888.00 2015-10-05 10:57:00.625 278 12367.85 40.23 54364.12 88888.00 2015-10-05 10:57:00.750 278 12367.85 40.10 54364.12 88888.00 2015-10-05 10:57:00.875 278 12367.95 40.00 54364.15 88888.00 2015-10-05 10:57:01.000 278 12367.95 39.88 54364.18 88888.00 2015-10-05 10:57:01.125 278 12367.88 39.75 54364.22 88888.00 2015-10-05 10:57:01.250 278 12367.80 39.55 54364.25 88888.00 2015-10-05 10:57:01.375 278 12367.85 39.40 54364.30 88888.00 2015-10-05 10:57:01.500 278 12367.77 39.25 54364.30 88888.00 2015-10-05 10:57:01.625 278 12367.67 39.08 54364.35 88888.00 2015-10-05 10:57:01.750 278 12367.67 38.90 54364.38 88888.00 2015-10-05 10:57:01.875 278 12367.58 38.77 54364.40 88888.00 2015-10-05 10:57:02.000 278 12367.48 38.60 54364.45 88888.00 2015-10-05 10:57:02.125 278 12367.42 38.45 54364.47 88888.00 2015-10-05 10:57:02.250 278 12367.40 38.23 54364.53 88888.00 2015-10-05 10:57:02.375 278 12367.30 38.08 54364.50 88888.00 2015-10-05 10:57:02.500 278 12367.23 37.95 54364.55 88888.00 2015-10-05 10:57:02.625 278 12367.12 37.83 54364.57 88888.00 2015-10-05 10:57:02.750 278 12366.98 37.67 54364.62 88888.00 2015-10-05 10:57:02.875 278 12366.83 37.52 54364.65 88888.00 2015-10-05 10:57:03.000 278 12366.70 37.38 54364.68 88888.00 2015-10-05 10:57:03.125 278 12366.62 37.23 54364.75 88888.00 2015-10-05 10:57:03.250 278 12366.48 37.08 54364.78 88888.00 2015-10-05 10:57:03.375 278 12366.38 36.95 54364.78 88888.00 2015-10-05 10:57:03.500 278 12366.25 36.88 54364.80 88888.00 2015-10-05 10:57:03.625 278 12366.17 36.75 54364.85 88888.00 2015-10-05 10:57:03.750 278 12366.08 36.65 54364.88 88888.00 2015-10-05 10:57:03.875 278 12365.95 36.55 54364.88 88888.00 2015-10-05 10:57:04.000 278 12365.83 36.45 54364.90 88888.00 2015-10-05 10:57:04.125 278 12365.73 36.35 54364.90 88888.00 2015-10-05 10:57:04.250 278 12365.60 36.23 54364.95 88888.00 2015-10-05 10:57:04.375 278 12365.48 36.12 54364.97 88888.00 2015-10-05 10:57:04.500 278 12365.30 36.05 54365.00 88888.00 2015-10-05 10:57:04.625 278 12365.20 35.98 54365.03 88888.00 2015-10-05 10:57:04.750 278 12365.12 35.92 54365.05 88888.00 2015-10-05 10:57:04.875 278 12365.02 35.88 54365.07 88888.00 2015-10-05 10:57:05.000 278 12364.88 35.80 54365.07 88888.00 2015-10-05 10:57:05.125 278 12364.77 35.75 54365.12 88888.00 2015-10-05 10:57:05.250 278 12364.62 35.62 54365.12 88888.00 2015-10-05 10:57:05.375 278 12364.55 35.62 54365.15 88888.00 2015-10-05 10:57:05.500 278 12364.48 35.58 54365.18 88888.00 2015-10-05 10:57:05.625 278 12364.38 35.55 54365.18 88888.00 2015-10-05 10:57:05.750 278 12364.30 35.52 54365.20 88888.00 2015-10-05 10:57:05.875 278 12364.20 35.45 54365.22 88888.00 2015-10-05 10:57:06.000 278 12364.08 35.38 54365.22 88888.00 2015-10-05 10:57:06.125 278 12363.98 35.30 54365.28 88888.00 2015-10-05 10:57:06.250 278 12363.85 35.23 54365.28 88888.00 2015-10-05 10:57:06.375 278 12363.80 35.17 54365.28 88888.00 2015-10-05 10:57:06.500 278 12363.73 35.12 54365.30 88888.00 2015-10-05 10:57:06.625 278 12363.65 35.00 54365.32 88888.00 2015-10-05 10:57:06.750 278 12363.60 34.92 54365.35 88888.00 2015-10-05 10:57:06.875 278 12363.50 34.88 54365.35 88888.00 2015-10-05 10:57:07.000 278 12363.40 34.77 54365.35 88888.00 2015-10-05 10:57:07.125 278 12363.38 34.70 54365.38 88888.00 2015-10-05 10:57:07.250 278 12363.33 34.58 54365.40 88888.00 2015-10-05 10:57:07.375 278 12363.33 34.52 54365.40 88888.00 2015-10-05 10:57:07.500 278 12363.30 34.45 54365.43 88888.00 2015-10-05 10:57:07.625 278 12363.27 34.40 54365.43 88888.00 2015-10-05 10:57:07.750 278 12363.20 34.33 54365.45 88888.00 2015-10-05 10:57:07.875 278 12363.17 34.23 54365.43 88888.00 2015-10-05 10:57:08.000 278 12363.20 34.15 54365.45 88888.00 2015-10-05 10:57:08.125 278 12363.20 34.08 54365.47 88888.00 2015-10-05 10:57:08.250 278 12363.25 34.02 54365.47 88888.00 2015-10-05 10:57:08.375 278 12363.30 33.95 54365.47 88888.00 2015-10-05 10:57:08.500 278 12363.30 33.88 54365.50 88888.00 2015-10-05 10:57:08.625 278 12363.23 33.83 54365.53 88888.00 2015-10-05 10:57:08.750 278 12363.20 33.75 54365.53 88888.00 2015-10-05 10:57:08.875 278 12363.20 33.70 54365.53 88888.00 2015-10-05 10:57:09.000 278 12363.17 33.67 54365.53 88888.00 2015-10-05 10:57:09.125 278 12363.12 33.62 54365.53 88888.00 2015-10-05 10:57:09.250 278 12363.08 33.58 54365.53 88888.00 2015-10-05 10:57:09.375 278 12363.12 33.60 54365.55 88888.00 2015-10-05 10:57:09.500 278 12363.15 33.60 54365.55 88888.00 2015-10-05 10:57:09.625 278 12363.10 33.60 54365.53 88888.00 2015-10-05 10:57:09.750 278 12363.05 33.62 54365.53 88888.00 2015-10-05 10:57:09.875 278 12363.00 33.62 54365.57 88888.00 2015-10-05 10:57:10.000 278 12362.92 33.60 54365.55 88888.00 2015-10-05 10:57:10.125 278 12362.80 33.60 54365.55 88888.00 2015-10-05 10:57:10.250 278 12362.75 33.62 54365.57 88888.00 2015-10-05 10:57:10.375 278 12362.65 33.67 54365.57 88888.00 2015-10-05 10:57:10.500 278 12362.52 33.77 54365.60 88888.00 2015-10-05 10:57:10.625 278 12362.40 33.85 54365.60 88888.00 2015-10-05 10:57:10.750 278 12362.27 33.92 54365.60 88888.00 2015-10-05 10:57:10.875 278 12362.10 34.00 54365.62 88888.00 2015-10-05 10:57:11.000 278 12362.05 34.12 54365.62 88888.00 2015-10-05 10:57:11.125 278 12361.90 34.20 54365.62 88888.00 2015-10-05 10:57:11.250 278 12361.67 34.27 54365.62 88888.00 2015-10-05 10:57:11.375 278 12361.52 34.38 54365.62 88888.00 2015-10-05 10:57:11.500 278 12361.35 34.45 54365.62 88888.00 2015-10-05 10:57:11.625 278 12361.17 34.55 54365.65 88888.00 2015-10-05 10:57:11.750 278 12361.05 34.65 54365.65 88888.00 2015-10-05 10:57:11.875 278 12360.83 34.75 54365.65 88888.00 2015-10-05 10:57:12.000 278 12360.70 34.77 54365.65 88888.00 2015-10-05 10:57:12.125 278 12360.60 34.83 54365.65 88888.00 2015-10-05 10:57:12.250 278 12360.45 34.90 54365.65 88888.00 2015-10-05 10:57:12.375 278 12360.30 34.92 54365.65 88888.00 2015-10-05 10:57:12.500 278 12360.17 34.95 54365.62 88888.00 2015-10-05 10:57:12.625 278 12360.10 35.02 54365.62 88888.00 2015-10-05 10:57:12.750 278 12360.00 35.05 54365.62 88888.00 2015-10-05 10:57:12.875 278 12359.92 35.08 54365.62 88888.00 2015-10-05 10:57:13.000 278 12359.88 35.10 54365.57 88888.00 2015-10-05 10:57:13.125 278 12359.73 35.10 54365.60 88888.00 2015-10-05 10:57:13.250 278 12359.62 35.10 54365.60 88888.00 2015-10-05 10:57:13.375 278 12359.62 35.12 54365.57 88888.00 2015-10-05 10:57:13.500 278 12359.62 35.15 54365.60 88888.00 2015-10-05 10:57:13.625 278 12359.52 35.17 54365.57 88888.00 2015-10-05 10:57:13.750 278 12359.50 35.17 54365.57 88888.00 2015-10-05 10:57:13.875 278 12359.50 35.17 54365.57 88888.00 2015-10-05 10:57:14.000 278 12359.48 35.12 54365.55 88888.00 2015-10-05 10:57:14.125 278 12359.40 35.05 54365.60 88888.00 2015-10-05 10:57:14.250 278 12359.35 34.98 54365.62 88888.00 2015-10-05 10:57:14.375 278 12359.38 34.92 54365.60 88888.00 2015-10-05 10:57:14.500 278 12359.35 34.85 54365.65 88888.00 2015-10-05 10:57:14.625 278 12359.33 34.73 54365.65 88888.00 2015-10-05 10:57:14.750 278 12359.25 34.62 54365.65 88888.00 2015-10-05 10:57:14.875 278 12359.23 34.42 54365.68 88888.00 2015-10-05 10:57:15.000 278 12359.17 34.30 54365.70 88888.00 2015-10-05 10:57:15.125 278 12359.10 34.12 54365.70 88888.00 2015-10-05 10:57:15.250 278 12359.15 33.90 54365.72 88888.00 2015-10-05 10:57:15.375 278 12359.20 33.73 54365.75 88888.00 2015-10-05 10:57:15.500 278 12359.17 33.50 54365.80 88888.00 2015-10-05 10:57:15.625 278 12359.12 33.23 54365.82 88888.00 2015-10-05 10:57:15.750 278 12359.15 33.02 54365.82 88888.00 2015-10-05 10:57:15.875 278 12359.12 32.77 54365.85 88888.00 2015-10-05 10:57:16.000 278 12359.15 32.50 54365.85 88888.00 2015-10-05 10:57:16.125 278 12359.17 32.27 54365.93 88888.00 2015-10-05 10:57:16.250 278 12359.10 32.00 54365.95 88888.00 2015-10-05 10:57:16.375 278 12359.17 31.77 54365.95 88888.00 2015-10-05 10:57:16.500 278 12359.15 31.57 54365.97 88888.00 2015-10-05 10:57:16.625 278 12359.15 31.35 54365.95 88888.00 2015-10-05 10:57:16.750 278 12359.12 31.12 54365.97 88888.00 2015-10-05 10:57:16.875 278 12359.15 30.93 54366.05 88888.00 2015-10-05 10:57:17.000 278 12359.20 30.68 54366.05 88888.00 2015-10-05 10:57:17.125 278 12359.25 30.43 54366.07 88888.00 2015-10-05 10:57:17.250 278 12359.25 30.18 54366.10 88888.00 2015-10-05 10:57:17.375 278 12359.35 30.02 54366.10 88888.00 2015-10-05 10:57:17.500 278 12359.33 29.80 54366.07 88888.00 2015-10-05 10:57:17.625 278 12359.40 29.60 54366.10 88888.00 2015-10-05 10:57:17.750 278 12359.45 29.32 54366.12 88888.00 2015-10-05 10:57:17.875 278 12359.45 29.07 54366.18 88888.00 2015-10-05 10:57:18.000 278 12359.40 28.88 54366.20 88888.00 2015-10-05 10:57:18.125 278 12359.38 28.70 54366.25 88888.00 2015-10-05 10:57:18.250 278 12359.38 28.45 54366.28 88888.00 2015-10-05 10:57:18.375 278 12359.35 28.25 54366.30 88888.00 2015-10-05 10:57:18.500 278 12359.35 28.02 54366.32 88888.00 2015-10-05 10:57:18.625 278 12359.40 27.82 54366.32 88888.00 2015-10-05 10:57:18.750 278 12359.50 27.62 54366.35 88888.00 2015-10-05 10:57:18.875 278 12359.52 27.38 54366.38 88888.00 2015-10-05 10:57:19.000 278 12359.55 27.18 54366.40 88888.00 2015-10-05 10:57:19.125 278 12359.58 26.93 54366.40 88888.00 2015-10-05 10:57:19.250 278 12359.58 26.68 54366.43 88888.00 2015-10-05 10:57:19.375 278 12359.67 26.52 54366.43 88888.00 2015-10-05 10:57:19.500 278 12359.75 26.35 54366.43 88888.00 2015-10-05 10:57:19.625 278 12359.90 26.18 54366.43 88888.00 2015-10-05 10:57:19.750 278 12359.98 26.00 54366.45 88888.00 2015-10-05 10:57:19.875 278 12360.08 25.85 54366.45 88888.00 2015-10-05 10:57:20.000 278 12360.20 25.73 54366.45 88888.00 2015-10-05 10:57:20.125 278 12360.27 25.65 54366.47 88888.00 2015-10-05 10:57:20.250 278 12360.33 25.48 54366.53 88888.00 2015-10-05 10:57:20.375 278 12360.42 25.32 54366.50 88888.00 2015-10-05 10:57:20.500 278 12360.50 25.25 54366.47 88888.00 2015-10-05 10:57:20.625 278 12360.62 25.15 54366.47 88888.00 2015-10-05 10:57:20.750 278 12360.70 25.05 54366.47 88888.00 2015-10-05 10:57:20.875 278 12360.77 24.95 54366.47 88888.00 2015-10-05 10:57:21.000 278 12360.92 24.88 54366.45 88888.00 2015-10-05 10:57:21.125 278 12361.10 24.77 54366.45 88888.00 2015-10-05 10:57:21.250 278 12361.20 24.65 54366.43 88888.00 2015-10-05 10:57:21.375 278 12361.38 24.55 54366.40 88888.00 2015-10-05 10:57:21.500 278 12361.50 24.50 54366.40 88888.00 2015-10-05 10:57:21.625 278 12361.60 24.43 54366.40 88888.00 2015-10-05 10:57:21.750 278 12361.65 24.35 54366.40 88888.00 2015-10-05 10:57:21.875 278 12361.73 24.27 54366.38 88888.00 2015-10-05 10:57:22.000 278 12361.80 24.20 54366.38 88888.00 2015-10-05 10:57:22.125 278 12361.80 24.12 54366.38 88888.00 2015-10-05 10:57:22.250 278 12361.83 24.02 54366.35 88888.00 2015-10-05 10:57:22.375 278 12361.90 23.98 54366.35 88888.00 2015-10-05 10:57:22.500 278 12361.90 23.93 54366.32 88888.00 2015-10-05 10:57:22.625 278 12361.90 23.90 54366.35 88888.00 2015-10-05 10:57:22.750 278 12361.90 23.85 54366.35 88888.00 2015-10-05 10:57:22.875 278 12361.88 23.82 54366.35 88888.00 2015-10-05 10:57:23.000 278 12361.83 23.77 54366.32 88888.00 2015-10-05 10:57:23.125 278 12361.80 23.70 54366.35 88888.00 2015-10-05 10:57:23.250 278 12361.77 23.65 54366.32 88888.00 2015-10-05 10:57:23.375 278 12361.73 23.62 54366.32 88888.00 2015-10-05 10:57:23.500 278 12361.62 23.55 54366.30 88888.00 2015-10-05 10:57:23.625 278 12361.62 23.50 54366.30 88888.00 2015-10-05 10:57:23.750 278 12361.65 23.50 54366.30 88888.00 2015-10-05 10:57:23.875 278 12361.60 23.45 54366.30 88888.00 2015-10-05 10:57:24.000 278 12361.52 23.38 54366.30 88888.00 2015-10-05 10:57:24.125 278 12361.52 23.35 54366.32 88888.00 2015-10-05 10:57:24.250 278 12361.55 23.30 54366.30 88888.00 2015-10-05 10:57:24.375 278 12361.60 23.27 54366.28 88888.00 2015-10-05 10:57:24.500 278 12361.60 23.27 54366.28 88888.00 2015-10-05 10:57:24.625 278 12361.58 23.25 54366.25 88888.00 2015-10-05 10:57:24.750 278 12361.55 23.23 54366.25 88888.00 2015-10-05 10:57:24.875 278 12361.60 23.20 54366.25 88888.00 2015-10-05 10:57:25.000 278 12361.65 23.18 54366.20 88888.00 2015-10-05 10:57:25.125 278 12361.67 23.18 54366.18 88888.00 2015-10-05 10:57:25.250 278 12361.65 23.12 54366.18 88888.00 2015-10-05 10:57:25.375 278 12361.65 23.12 54366.15 88888.00 2015-10-05 10:57:25.500 278 12361.62 23.10 54366.15 88888.00 2015-10-05 10:57:25.625 278 12361.65 23.07 54366.12 88888.00 2015-10-05 10:57:25.750 278 12361.75 23.05 54366.07 88888.00 2015-10-05 10:57:25.875 278 12361.80 23.00 54366.05 88888.00 2015-10-05 10:57:26.000 278 12361.80 22.98 54366.03 88888.00 2015-10-05 10:57:26.125 278 12361.77 22.93 54366.03 88888.00 2015-10-05 10:57:26.250 278 12361.83 22.88 54366.00 88888.00 2015-10-05 10:57:26.375 278 12361.92 22.85 54365.97 88888.00 2015-10-05 10:57:26.500 278 12362.00 22.85 54365.93 88888.00 2015-10-05 10:57:26.625 278 12362.00 22.82 54365.90 88888.00 2015-10-05 10:57:26.750 278 12362.02 22.82 54365.85 88888.00 2015-10-05 10:57:26.875 278 12362.12 22.82 54365.82 88888.00 2015-10-05 10:57:27.000 278 12362.23 22.85 54365.80 88888.00 2015-10-05 10:57:27.125 278 12362.30 22.82 54365.78 88888.00 2015-10-05 10:57:27.250 278 12362.35 22.80 54365.70 88888.00 2015-10-05 10:57:27.375 278 12362.42 22.82 54365.68 88888.00 2015-10-05 10:57:27.500 278 12362.48 22.85 54365.65 88888.00 2015-10-05 10:57:27.625 278 12362.45 22.88 54365.62 88888.00 2015-10-05 10:57:27.750 278 12362.48 22.93 54365.60 88888.00 2015-10-05 10:57:27.875 278 12362.52 23.00 54365.55 88888.00 2015-10-05 10:57:28.000 278 12362.58 23.02 54365.53 88888.00 2015-10-05 10:57:28.125 278 12362.67 23.07 54365.50 88888.00 2015-10-05 10:57:28.250 278 12362.62 23.07 54365.47 88888.00 2015-10-05 10:57:28.375 278 12362.62 23.10 54365.45 88888.00 2015-10-05 10:57:28.500 278 12362.70 23.12 54365.43 88888.00 2015-10-05 10:57:28.625 278 12362.75 23.12 54365.38 88888.00 2015-10-05 10:57:28.750 278 12362.70 23.12 54365.35 88888.00 2015-10-05 10:57:28.875 278 12362.65 23.07 54365.30 88888.00 2015-10-05 10:57:29.000 278 12362.62 23.05 54365.28 88888.00 2015-10-05 10:57:29.125 278 12362.60 23.05 54365.30 88888.00 2015-10-05 10:57:29.250 278 12362.48 23.00 54365.28 88888.00 2015-10-05 10:57:29.375 278 12362.45 22.95 54365.28 88888.00 2015-10-05 10:57:29.500 278 12362.40 22.98 54365.22 88888.00 2015-10-05 10:57:29.625 278 12362.35 22.95 54365.22 88888.00 2015-10-05 10:57:29.750 278 12362.30 22.93 54365.22 88888.00 2015-10-05 10:57:29.875 278 12362.20 22.93 54365.22 88888.00 2015-10-05 10:57:30.000 278 12362.12 22.90 54365.18 88888.00 2015-10-05 10:57:30.125 278 12362.05 22.93 54365.18 88888.00 2015-10-05 10:57:30.250 278 12361.95 22.93 54365.18 88888.00 2015-10-05 10:57:30.375 278 12361.90 22.98 54365.15 88888.00 2015-10-05 10:57:30.500 278 12361.83 23.05 54365.15 88888.00 2015-10-05 10:57:30.625 278 12361.75 23.10 54365.12 88888.00 2015-10-05 10:57:30.750 278 12361.65 23.18 54365.10 88888.00 2015-10-05 10:57:30.875 278 12361.55 23.25 54365.10 88888.00 2015-10-05 10:57:31.000 278 12361.42 23.32 54365.07 88888.00 2015-10-05 10:57:31.125 278 12361.30 23.40 54365.05 88888.00 2015-10-05 10:57:31.250 278 12361.25 23.52 54365.07 88888.00 2015-10-05 10:57:31.375 278 12361.17 23.65 54365.05 88888.00 2015-10-05 10:57:31.500 278 12361.08 23.80 54365.03 88888.00 2015-10-05 10:57:31.625 278 12360.95 23.93 54365.00 88888.00 2015-10-05 10:57:31.750 278 12360.80 24.07 54365.00 88888.00 2015-10-05 10:57:31.875 278 12360.70 24.23 54365.00 88888.00 2015-10-05 10:57:32.000 278 12360.62 24.38 54364.97 88888.00 2015-10-05 10:57:32.125 278 12360.52 24.52 54365.00 88888.00 2015-10-05 10:57:32.250 278 12360.33 24.62 54364.97 88888.00 2015-10-05 10:57:32.375 278 12360.25 24.73 54364.95 88888.00 2015-10-05 10:57:32.500 278 12360.12 24.80 54364.95 88888.00 2015-10-05 10:57:32.625 278 12359.95 24.93 54364.95 88888.00 2015-10-05 10:57:32.750 278 12359.70 25.02 54364.97 88888.00 2015-10-05 10:57:32.875 278 12359.62 25.10 54364.95 88888.00 2015-10-05 10:57:33.000 278 12359.42 25.20 54364.93 88888.00 2015-10-05 10:57:33.125 278 12359.27 25.30 54364.93 88888.00 2015-10-05 10:57:33.250 278 12359.17 25.45 54364.90 88888.00 2015-10-05 10:57:33.375 278 12359.10 25.55 54364.93 88888.00 2015-10-05 10:57:33.500 278 12358.95 25.65 54364.95 88888.00 2015-10-05 10:57:33.625 278 12358.80 25.75 54364.93 88888.00 2015-10-05 10:57:33.750 278 12358.67 25.90 54364.95 88888.00 2015-10-05 10:57:33.875 278 12358.55 26.00 54364.93 88888.00 2015-10-05 10:57:34.000 278 12358.40 26.12 54364.93 88888.00 2015-10-05 10:57:34.125 278 12358.25 26.30 54364.93 88888.00 2015-10-05 10:57:34.250 278 12358.08 26.50 54364.93 88888.00 2015-10-05 10:57:34.375 278 12358.00 26.57 54364.93 88888.00 2015-10-05 10:57:34.500 278 12357.90 26.75 54364.93 88888.00 2015-10-05 10:57:34.625 278 12357.85 26.90 54364.93 88888.00 2015-10-05 10:57:34.750 278 12357.80 27.05 54364.93 88888.00 2015-10-05 10:57:34.875 278 12357.67 27.15 54364.93 88888.00 2015-10-05 10:57:35.000 278 12357.62 27.25 54364.90 88888.00 2015-10-05 10:57:35.125 278 12357.60 27.35 54364.93 88888.00 2015-10-05 10:57:35.250 278 12357.50 27.52 54364.90 88888.00 2015-10-05 10:57:35.375 278 12357.40 27.60 54364.90 88888.00 2015-10-05 10:57:35.500 278 12357.33 27.73 54364.88 88888.00 2015-10-05 10:57:35.625 278 12357.30 27.82 54364.88 88888.00 2015-10-05 10:57:35.750 278 12357.27 27.95 54364.88 88888.00 2015-10-05 10:57:35.875 278 12357.25 28.02 54364.85 88888.00 2015-10-05 10:57:36.000 278 12357.25 28.07 54364.82 88888.00 2015-10-05 10:57:36.125 278 12357.23 28.15 54364.85 88888.00 2015-10-05 10:57:36.250 278 12357.15 28.23 54364.85 88888.00 2015-10-05 10:57:36.375 278 12357.12 28.30 54364.88 88888.00 2015-10-05 10:57:36.500 278 12357.12 28.35 54364.85 88888.00 2015-10-05 10:57:36.625 278 12357.12 28.40 54364.88 88888.00 2015-10-05 10:57:36.750 278 12357.02 28.45 54364.85 88888.00 2015-10-05 10:57:36.875 278 12356.95 28.43 54364.85 88888.00 2015-10-05 10:57:37.000 278 12356.88 28.50 54364.85 88888.00 2015-10-05 10:57:37.125 278 12356.83 28.62 54364.88 88888.00 2015-10-05 10:57:37.250 278 12356.80 28.68 54364.90 88888.00 2015-10-05 10:57:37.375 278 12356.70 28.75 54364.90 88888.00 2015-10-05 10:57:37.500 278 12356.62 28.77 54364.90 88888.00 2015-10-05 10:57:37.625 278 12356.52 28.85 54364.90 88888.00 2015-10-05 10:57:37.750 278 12356.48 28.90 54364.90 88888.00 2015-10-05 10:57:37.875 278 12356.40 28.95 54364.90 88888.00 2015-10-05 10:57:38.000 278 12356.40 29.02 54364.88 88888.00 2015-10-05 10:57:38.125 278 12356.38 29.12 54364.93 88888.00 2015-10-05 10:57:38.250 278 12356.23 29.23 54364.90 88888.00 2015-10-05 10:57:38.375 278 12356.12 29.32 54364.90 88888.00 2015-10-05 10:57:38.500 278 12356.12 29.43 54364.88 88888.00 2015-10-05 10:57:38.625 278 12356.15 29.57 54364.90 88888.00 2015-10-05 10:57:38.750 278 12356.08 29.70 54364.93 88888.00 2015-10-05 10:57:38.875 278 12355.90 29.85 54364.95 88888.00 2015-10-05 10:57:39.000 278 12355.77 30.02 54364.90 88888.00 2015-10-05 10:57:39.125 278 12355.70 30.25 54364.93 88888.00 2015-10-05 10:57:39.250 278 12355.58 30.43 54364.93 88888.00 2015-10-05 10:57:39.375 278 12355.48 30.62 54364.95 88888.00 2015-10-05 10:57:39.500 278 12355.40 30.82 54364.95 88888.00 2015-10-05 10:57:39.625 278 12355.33 31.00 54364.95 88888.00 2015-10-05 10:57:39.750 278 12355.27 31.18 54364.93 88888.00 2015-10-05 10:57:39.875 278 12355.15 31.40 54364.95 88888.00 2015-10-05 10:57:40.000 278 12354.98 31.60 54364.97 88888.00 2015-10-05 10:57:40.125 278 12354.83 31.77 54365.00 88888.00 2015-10-05 10:57:40.250 278 12354.67 32.00 54365.03 88888.00 2015-10-05 10:57:40.375 278 12354.55 32.12 54365.03 88888.00 2015-10-05 10:57:40.500 278 12354.40 32.35 54365.03 88888.00 2015-10-05 10:57:40.625 278 12354.25 32.55 54365.07 88888.00 2015-10-05 10:57:40.750 278 12354.05 32.67 54365.07 88888.00 2015-10-05 10:57:40.875 278 12353.92 32.88 54365.12 88888.00 2015-10-05 10:57:41.000 278 12353.75 33.02 54365.18 88888.00 2015-10-05 10:57:41.125 278 12353.50 33.15 54365.20 88888.00 2015-10-05 10:57:41.250 278 12353.25 33.38 54365.25 88888.00 2015-10-05 10:57:41.375 278 12353.08 33.50 54365.30 88888.00 2015-10-05 10:57:41.500 278 12352.88 33.67 54365.30 88888.00 2015-10-05 10:57:41.625 278 12352.67 33.83 54365.35 88888.00 2015-10-05 10:57:41.750 278 12352.48 33.98 54365.40 88888.00 2015-10-05 10:57:41.875 278 12352.27 34.17 54365.40 88888.00 2015-10-05 10:57:42.000 278 12352.10 34.35 54365.47 88888.00 2015-10-05 10:57:42.125 278 12352.00 34.48 54365.50 88888.00 2015-10-05 10:57:42.250 278 12351.85 34.60 54365.57 88888.00 2015-10-05 10:57:42.375 278 12351.70 34.73 54365.62 88888.00 2015-10-05 10:57:42.500 278 12351.50 34.77 54365.65 88888.00 2015-10-05 10:57:42.625 278 12351.33 34.92 54365.70 88888.00 2015-10-05 10:57:42.750 278 12351.23 35.02 54365.75 88888.00 2015-10-05 10:57:42.875 278 12351.12 35.02 54365.80 88888.00 2015-10-05 10:57:43.000 278 12350.98 35.05 54365.85 88888.00 2015-10-05 10:57:43.125 278 12350.83 35.10 54365.90 88888.00 2015-10-05 10:57:43.250 278 12350.62 35.08 54365.95 88888.00 2015-10-05 10:57:43.375 278 12350.52 35.05 54366.03 88888.00 2015-10-05 10:57:43.500 278 12350.42 35.02 54366.12 88888.00 2015-10-05 10:57:43.625 278 12350.25 34.98 54366.20 88888.00 2015-10-05 10:57:43.750 278 12350.08 34.92 54366.25 88888.00 2015-10-05 10:57:43.875 278 12350.00 34.85 54366.35 88888.00 2015-10-05 10:57:44.000 278 12349.88 34.80 54366.43 88888.00 2015-10-05 10:57:44.125 278 12349.75 34.75 54366.50 88888.00 2015-10-05 10:57:44.250 278 12349.50 34.70 54366.62 88888.00 2015-10-05 10:57:44.375 278 12349.40 34.65 54366.70 88888.00 2015-10-05 10:57:44.500 278 12349.30 34.55 54366.78 88888.00 2015-10-05 10:57:44.625 278 12349.20 34.42 54366.85 88888.00 2015-10-05 10:57:44.750 278 12349.10 34.33 54366.95 88888.00 2015-10-05 10:57:44.875 278 12349.00 34.17 54367.03 88888.00 2015-10-05 10:57:45.000 278 12348.98 34.02 54367.10 88888.00 2015-10-05 10:57:45.125 278 12348.90 33.85 54367.18 88888.00 2015-10-05 10:57:45.250 278 12348.77 33.65 54367.25 88888.00 2015-10-05 10:57:45.375 278 12348.85 33.58 54367.30 88888.00 2015-10-05 10:57:45.500 278 12348.92 33.42 54367.40 88888.00 2015-10-05 10:57:45.625 278 12348.92 33.25 54367.47 88888.00 2015-10-05 10:57:45.750 278 12348.88 33.08 54367.55 88888.00 2015-10-05 10:57:45.875 278 12348.85 32.95 54367.60 88888.00 2015-10-05 10:57:46.000 278 12348.90 32.83 54367.72 88888.00 2015-10-05 10:57:46.125 278 12348.98 32.70 54367.80 88888.00 2015-10-05 10:57:46.250 278 12348.90 32.58 54367.88 88888.00 2015-10-05 10:57:46.375 278 12348.90 32.50 54367.93 88888.00 2015-10-05 10:57:46.500 278 12348.95 32.40 54368.00 88888.00 2015-10-05 10:57:46.625 278 12349.00 32.27 54368.05 88888.00 2015-10-05 10:57:46.750 278 12349.00 32.15 54368.07 88888.00 2015-10-05 10:57:46.875 278 12349.02 32.02 54368.12 88888.00 2015-10-05 10:57:47.000 278 12349.08 31.98 54368.20 88888.00 2015-10-05 10:57:47.125 278 12349.10 31.82 54368.28 88888.00 2015-10-05 10:57:47.250 278 12349.08 31.68 54368.35 88888.00 2015-10-05 10:57:47.375 278 12349.08 31.57 54368.40 88888.00 2015-10-05 10:57:47.500 278 12349.10 31.50 54368.47 88888.00 2015-10-05 10:57:47.625 278 12349.08 31.38 54368.53 88888.00 2015-10-05 10:57:47.750 278 12349.08 31.23 54368.62 88888.00 2015-10-05 10:57:47.875 278 12349.08 31.12 54368.70 88888.00 2015-10-05 10:57:48.000 278 12349.02 30.98 54368.78 88888.00 2015-10-05 10:57:48.125 278 12349.05 30.82 54368.82 88888.00 2015-10-05 10:57:48.250 278 12349.02 30.60 54368.90 88888.00 2015-10-05 10:57:48.375 278 12349.02 30.48 54368.93 88888.00 2015-10-05 10:57:48.500 278 12349.05 30.35 54369.03 88888.00 2015-10-05 10:57:48.625 278 12349.05 30.18 54369.10 88888.00 2015-10-05 10:57:48.750 278 12349.10 30.02 54369.20 88888.00 2015-10-05 10:57:48.875 278 12349.17 29.85 54369.25 88888.00 2015-10-05 10:57:49.000 278 12349.15 29.65 54369.30 88888.00 2015-10-05 10:57:49.125 278 12349.12 29.48 54369.38 88888.00 2015-10-05 10:57:49.250 278 12349.20 29.25 54369.47 88888.00 2015-10-05 10:57:49.375 278 12349.30 29.12 54369.50 88888.00 2015-10-05 10:57:49.500 278 12349.38 28.95 54369.55 88888.00 2015-10-05 10:57:49.625 278 12349.50 28.82 54369.62 88888.00 2015-10-05 10:57:49.750 278 12349.55 28.73 54369.70 88888.00 2015-10-05 10:57:49.875 278 12349.58 28.55 54369.75 88888.00 2015-10-05 10:57:50.000 278 12349.62 28.38 54369.80 88888.00 2015-10-05 10:57:50.125 278 12349.80 28.25 54369.88 88888.00 2015-10-05 10:57:50.250 278 12349.90 28.10 54369.95 88888.00 2015-10-05 10:57:50.375 278 12349.90 28.00 54370.03 88888.00 2015-10-05 10:57:50.500 278 12350.00 27.88 54370.05 88888.00 2015-10-05 10:57:50.625 278 12350.15 27.77 54370.12 88888.00 2015-10-05 10:57:50.750 278 12350.27 27.70 54370.15 88888.00 2015-10-05 10:57:50.875 278 12350.40 27.65 54370.22 88888.00 2015-10-05 10:57:51.000 278 12350.48 27.55 54370.28 88888.00 2015-10-05 10:57:51.125 278 12350.52 27.50 54370.32 88888.00 2015-10-05 10:57:51.250 278 12350.62 27.43 54370.38 88888.00 2015-10-05 10:57:51.375 278 12350.80 27.45 54370.40 88888.00 2015-10-05 10:57:51.500 278 12350.95 27.43 54370.47 88888.00 2015-10-05 10:57:51.625 278 12351.02 27.40 54370.47 88888.00 2015-10-05 10:57:51.750 278 12351.10 27.40 54370.53 88888.00 2015-10-05 10:57:51.875 278 12351.25 27.38 54370.57 88888.00 2015-10-05 10:57:52.000 278 12351.40 27.32 54370.62 88888.00 2015-10-05 10:57:52.125 278 12351.55 27.30 54370.65 88888.00 2015-10-05 10:57:52.250 278 12351.65 27.27 54370.75 88888.00 2015-10-05 10:57:52.375 278 12351.73 27.30 54370.78 88888.00 2015-10-05 10:57:52.500 278 12351.85 27.25 54370.75 88888.00 2015-10-05 10:57:52.625 278 12352.00 27.20 54370.80 88888.00 2015-10-05 10:57:52.750 278 12352.02 27.20 54370.88 88888.00 2015-10-05 10:57:52.875 278 12352.10 27.18 54370.93 88888.00 2015-10-05 10:57:53.000 278 12352.20 27.15 54370.97 88888.00 2015-10-05 10:57:53.125 278 12352.33 27.12 54370.97 88888.00 2015-10-05 10:57:53.250 278 12352.42 27.10 54371.07 88888.00 2015-10-05 10:57:53.375 278 12352.55 27.07 54371.10 88888.00 2015-10-05 10:57:53.500 278 12352.60 27.07 54371.15 88888.00 2015-10-05 10:57:53.625 278 12352.62 27.05 54371.18 88888.00 2015-10-05 10:57:53.750 278 12352.62 27.02 54371.20 88888.00 2015-10-05 10:57:53.875 278 12352.73 26.95 54371.25 88888.00 2015-10-05 10:57:54.000 278 12352.77 26.93 54371.28 88888.00 2015-10-05 10:57:54.125 278 12352.85 26.93 54371.32 88888.00 2015-10-05 10:57:54.250 278 12352.85 26.88 54371.40 88888.00 2015-10-05 10:57:54.375 278 12352.88 26.85 54371.43 88888.00 2015-10-05 10:57:54.500 278 12352.90 26.80 54371.47 88888.00 2015-10-05 10:57:54.625 278 12352.95 26.80 54371.53 88888.00 2015-10-05 10:57:54.750 278 12352.95 26.75 54371.55 88888.00 2015-10-05 10:57:54.875 278 12352.92 26.75 54371.57 88888.00 2015-10-05 10:57:55.000 278 12352.95 26.70 54371.62 88888.00 2015-10-05 10:57:55.125 278 12352.98 26.68 54371.68 88888.00 2015-10-05 10:57:55.250 278 12352.95 26.68 54371.68 88888.00 2015-10-05 10:57:55.375 278 12352.95 26.65 54371.70 88888.00 2015-10-05 10:57:55.500 278 12352.98 26.62 54371.75 88888.00 2015-10-05 10:57:55.625 278 12352.92 26.60 54371.78 88888.00 2015-10-05 10:57:55.750 278 12352.92 26.57 54371.82 88888.00 2015-10-05 10:57:55.875 278 12352.90 26.55 54371.82 88888.00 2015-10-05 10:57:56.000 278 12352.85 26.52 54371.88 88888.00 2015-10-05 10:57:56.125 278 12352.88 26.52 54371.90 88888.00 2015-10-05 10:57:56.250 278 12352.85 26.50 54371.93 88888.00 2015-10-05 10:57:56.375 278 12352.80 26.48 54371.95 88888.00 2015-10-05 10:57:56.500 278 12352.70 26.48 54371.97 88888.00 2015-10-05 10:57:56.625 278 12352.58 26.50 54372.00 88888.00 2015-10-05 10:57:56.750 278 12352.52 26.48 54372.03 88888.00 2015-10-05 10:57:56.875 278 12352.52 26.45 54372.05 88888.00 2015-10-05 10:57:57.000 278 12352.45 26.40 54372.07 88888.00 2015-10-05 10:57:57.125 278 12352.42 26.40 54372.10 88888.00 2015-10-05 10:57:57.250 278 12352.42 26.38 54372.12 88888.00 2015-10-05 10:57:57.375 278 12352.38 26.35 54372.15 88888.00 2015-10-05 10:57:57.500 278 12352.27 26.32 54372.18 88888.00 2015-10-05 10:57:57.625 278 12352.23 26.23 54372.20 88888.00 2015-10-05 10:57:57.750 278 12352.15 26.18 54372.22 88888.00 2015-10-05 10:57:57.875 278 12352.10 26.10 54372.22 88888.00 2015-10-05 10:57:58.000 278 12352.05 26.07 54372.28 88888.00 2015-10-05 10:57:58.125 278 12352.02 26.02 54372.30 88888.00 2015-10-05 10:57:58.250 278 12352.05 25.98 54372.30 88888.00 2015-10-05 10:57:58.375 278 12352.10 25.98 54372.32 88888.00 2015-10-05 10:57:58.500 278 12352.12 25.93 54372.32 88888.00 2015-10-05 10:57:58.625 278 12352.10 25.90 54372.35 88888.00 2015-10-05 10:57:58.750 278 12352.08 25.95 54372.35 88888.00 2015-10-05 10:57:58.875 278 12352.08 26.02 54372.38 88888.00 2015-10-05 10:57:59.000 278 12352.10 26.02 54372.38 88888.00 2015-10-05 10:57:59.125 278 12352.15 26.07 54372.35 88888.00 2015-10-05 10:57:59.250 278 12352.17 26.12 54372.38 88888.00 2015-10-05 10:57:59.375 278 12352.23 26.15 54372.40 88888.00 2015-10-05 10:57:59.500 278 12352.38 26.20 54372.40 88888.00 2015-10-05 10:57:59.625 278 12352.50 26.27 54372.40 88888.00 2015-10-05 10:57:59.750 278 12352.60 26.38 54372.40 88888.00 2015-10-05 10:57:59.875 278 12352.62 26.48 54372.38 88888.00 2015-10-05 10:58:00.000 278 12352.60 26.57 54372.38 88888.00 2015-10-05 10:58:00.125 278 12352.65 26.65 54372.40 88888.00 2015-10-05 10:58:00.250 278 12352.65 26.75 54372.38 88888.00 2015-10-05 10:58:00.375 278 12352.65 26.88 54372.38 88888.00 2015-10-05 10:58:00.500 278 12352.58 27.00 54372.35 88888.00 2015-10-05 10:58:00.625 278 12352.62 27.15 54372.38 88888.00 2015-10-05 10:58:00.750 278 12352.60 27.25 54372.35 88888.00 2015-10-05 10:58:00.875 278 12352.52 27.38 54372.35 88888.00 2015-10-05 10:58:01.000 278 12352.42 27.48 54372.35 88888.00 2015-10-05 10:58:01.125 278 12352.38 27.57 54372.32 88888.00 2015-10-05 10:58:01.250 278 12352.23 27.68 54372.32 88888.00 2015-10-05 10:58:01.375 278 12352.17 27.77 54372.32 88888.00 2015-10-05 10:58:01.500 278 12352.15 27.88 54372.35 88888.00 2015-10-05 10:58:01.625 278 12352.10 27.98 54372.35 88888.00 2015-10-05 10:58:01.750 278 12351.98 28.05 54372.35 88888.00 2015-10-05 10:58:01.875 278 12351.85 28.15 54372.32 88888.00 2015-10-05 10:58:02.000 278 12351.80 28.23 54372.30 88888.00 2015-10-05 10:58:02.125 278 12351.70 28.32 54372.30 88888.00 2015-10-05 10:58:02.250 278 12351.58 28.43 54372.30 88888.00 2015-10-05 10:58:02.375 278 12351.55 28.50 54372.30 88888.00 2015-10-05 10:58:02.500 278 12351.50 28.60 54372.30 88888.00 2015-10-05 10:58:02.625 278 12351.40 28.73 54372.32 88888.00 2015-10-05 10:58:02.750 278 12351.33 28.80 54372.32 88888.00 2015-10-05 10:58:02.875 278 12351.27 28.88 54372.30 88888.00 2015-10-05 10:58:03.000 278 12351.30 28.98 54372.30 88888.00 2015-10-05 10:58:03.125 278 12351.27 29.07 54372.30 88888.00 2015-10-05 10:58:03.250 278 12351.23 29.18 54372.30 88888.00 2015-10-05 10:58:03.375 278 12351.17 29.25 54372.32 88888.00 2015-10-05 10:58:03.500 278 12351.12 29.32 54372.30 88888.00 2015-10-05 10:58:03.625 278 12351.08 29.40 54372.30 88888.00 2015-10-05 10:58:03.750 278 12351.10 29.52 54372.28 88888.00 2015-10-05 10:58:03.875 278 12351.17 29.62 54372.32 88888.00 2015-10-05 10:58:04.000 278 12351.17 29.73 54372.32 88888.00 2015-10-05 10:58:04.125 278 12351.12 29.77 54372.35 88888.00 2015-10-05 10:58:04.250 278 12351.10 29.82 54372.32 88888.00 2015-10-05 10:58:04.375 278 12351.20 29.90 54372.32 88888.00 2015-10-05 10:58:04.500 278 12351.25 30.00 54372.35 88888.00 2015-10-05 10:58:04.625 278 12351.30 30.05 54372.32 88888.00 2015-10-05 10:58:04.750 278 12351.33 30.12 54372.32 88888.00 2015-10-05 10:58:04.875 278 12351.35 30.25 54372.30 88888.00 2015-10-05 10:58:05.000 278 12351.35 30.38 54372.32 88888.00 2015-10-05 10:58:05.125 278 12351.38 30.50 54372.35 88888.00 2015-10-05 10:58:05.250 278 12351.38 30.68 54372.35 88888.00 2015-10-05 10:58:05.375 278 12351.40 30.82 54372.32 88888.00 2015-10-05 10:58:05.500 278 12351.35 30.98 54372.35 88888.00 2015-10-05 10:58:05.625 278 12351.35 31.15 54372.30 88888.00 2015-10-05 10:58:05.750 278 12351.38 31.27 54372.30 88888.00 2015-10-05 10:58:05.875 278 12351.40 31.43 54372.35 88888.00 2015-10-05 10:58:06.000 278 12351.35 31.60 54372.35 88888.00 2015-10-05 10:58:06.125 278 12351.30 31.77 54372.38 88888.00 2015-10-05 10:58:06.250 278 12351.35 31.93 54372.38 88888.00 2015-10-05 10:58:06.375 278 12351.42 32.05 54372.38 88888.00 2015-10-05 10:58:06.500 278 12351.42 32.20 54372.38 88888.00 2015-10-05 10:58:06.625 278 12351.50 32.35 54372.35 88888.00 2015-10-05 10:58:06.750 278 12351.58 32.50 54372.35 88888.00 2015-10-05 10:58:06.875 278 12351.62 32.62 54372.35 88888.00 2015-10-05 10:58:07.000 278 12351.70 32.75 54372.38 88888.00 2015-10-05 10:58:07.125 278 12351.80 32.90 54372.38 88888.00 2015-10-05 10:58:07.250 278 12351.83 33.02 54372.40 88888.00 2015-10-05 10:58:07.375 278 12351.80 33.12 54372.40 88888.00 2015-10-05 10:58:07.500 278 12351.80 33.23 54372.43 88888.00 2015-10-05 10:58:07.625 278 12351.88 33.42 54372.43 88888.00 2015-10-05 10:58:07.750 278 12351.95 33.55 54372.43 88888.00 2015-10-05 10:58:07.875 278 12351.95 33.65 54372.43 88888.00 2015-10-05 10:58:08.000 278 12351.90 33.77 54372.45 88888.00 2015-10-05 10:58:08.125 278 12351.90 33.90 54372.47 88888.00 2015-10-05 10:58:08.250 278 12351.92 34.05 54372.50 88888.00 2015-10-05 10:58:08.375 278 12351.95 34.20 54372.53 88888.00 2015-10-05 10:58:08.500 278 12351.90 34.35 54372.53 88888.00 2015-10-05 10:58:08.625 278 12351.83 34.48 54372.55 88888.00 2015-10-05 10:58:08.750 278 12351.80 34.62 54372.57 88888.00 2015-10-05 10:58:08.875 278 12351.77 34.75 54372.57 88888.00 2015-10-05 10:58:09.000 278 12351.83 34.88 54372.60 88888.00 2015-10-05 10:58:09.125 278 12351.77 35.08 54372.57 88888.00 2015-10-05 10:58:09.250 278 12351.67 35.20 54372.62 88888.00 2015-10-05 10:58:09.375 278 12351.67 35.27 54372.60 88888.00 2015-10-05 10:58:09.500 278 12351.62 35.38 54372.62 88888.00 2015-10-05 10:58:09.625 278 12351.62 35.50 54372.68 88888.00 2015-10-05 10:58:09.750 278 12351.62 35.60 54372.68 88888.00 2015-10-05 10:58:09.875 278 12351.55 35.73 54372.62 88888.00 2015-10-05 10:58:10.000 278 12351.50 35.80 54372.68 88888.00 2015-10-05 10:58:10.125 278 12351.40 35.90 54372.72 88888.00 2015-10-05 10:58:10.250 278 12351.30 35.98 54372.75 88888.00 2015-10-05 10:58:10.375 278 12351.27 36.08 54372.78 88888.00 2015-10-05 10:58:10.500 278 12351.17 36.15 54372.80 88888.00 2015-10-05 10:58:10.625 278 12351.08 36.23 54372.82 88888.00 2015-10-05 10:58:10.750 278 12350.98 36.33 54372.85 88888.00 2015-10-05 10:58:10.875 278 12350.83 36.38 54372.88 88888.00 2015-10-05 10:58:11.000 278 12350.67 36.40 54372.90 88888.00 2015-10-05 10:58:11.125 278 12350.52 36.52 54372.93 88888.00 2015-10-05 10:58:11.250 278 12350.33 36.58 54372.97 88888.00 2015-10-05 10:58:11.375 278 12350.15 36.65 54373.03 88888.00 2015-10-05 10:58:11.500 278 12349.98 36.73 54373.05 88888.00 2015-10-05 10:58:11.625 278 12349.85 36.77 54373.12 88888.00 2015-10-05 10:58:11.750 278 12349.70 36.77 54373.18 88888.00 2015-10-05 10:58:11.875 278 12349.58 36.77 54373.20 88888.00 2015-10-05 10:58:12.000 278 12349.38 36.80 54373.22 88888.00 2015-10-05 10:58:12.125 278 12349.23 36.77 54373.28 88888.00 2015-10-05 10:58:12.250 278 12349.05 36.73 54373.35 88888.00 2015-10-05 10:58:12.375 278 12348.90 36.73 54373.40 88888.00 2015-10-05 10:58:12.500 278 12348.70 36.73 54373.45 88888.00 2015-10-05 10:58:12.625 278 12348.58 36.67 54373.47 88888.00 2015-10-05 10:58:12.750 278 12348.40 36.55 54373.47 88888.00 2015-10-05 10:58:12.875 278 12348.27 36.45 54373.53 88888.00 2015-10-05 10:58:13.000 278 12348.17 36.38 54373.55 88888.00 2015-10-05 10:58:13.125 278 12348.08 36.35 54373.60 88888.00 2015-10-05 10:58:13.250 278 12347.98 36.23 54373.62 88888.00 2015-10-05 10:58:13.375 278 12347.95 36.12 54373.65 88888.00 2015-10-05 10:58:13.500 278 12347.88 36.00 54373.72 88888.00 2015-10-05 10:58:13.625 278 12347.77 35.90 54373.75 88888.00 2015-10-05 10:58:13.750 278 12347.65 35.77 54373.82 88888.00 2015-10-05 10:58:13.875 278 12347.52 35.62 54373.85 88888.00 2015-10-05 10:58:14.000 278 12347.38 35.50 54373.93 88888.00 2015-10-05 10:58:14.125 278 12347.27 35.38 54373.97 88888.00 2015-10-05 10:58:14.250 278 12347.20 35.27 54374.03 88888.00 2015-10-05 10:58:14.375 278 12347.15 35.15 54374.07 88888.00 2015-10-05 10:58:14.500 278 12347.08 35.00 54374.12 88888.00 2015-10-05 10:58:14.625 278 12347.02 34.83 54374.18 88888.00 2015-10-05 10:58:14.750 278 12346.98 34.70 54374.22 88888.00 2015-10-05 10:58:14.875 278 12346.85 34.58 54374.30 88888.00 2015-10-05 10:58:15.000 278 12346.67 34.42 54374.35 88888.00 2015-10-05 10:58:15.125 278 12346.60 34.33 54374.45 88888.00 2015-10-05 10:58:15.250 278 12346.58 34.15 54374.53 88888.00 2015-10-05 10:58:15.375 278 12346.50 34.05 54374.55 88888.00 2015-10-05 10:58:15.500 278 12346.40 33.92 54374.60 88888.00 2015-10-05 10:58:15.625 278 12346.30 33.83 54374.65 88888.00 2015-10-05 10:58:15.750 278 12346.23 33.75 54374.75 88888.00 2015-10-05 10:58:15.875 278 12346.15 33.62 54374.80 88888.00 2015-10-05 10:58:16.000 278 12346.05 33.52 54374.85 88888.00 2015-10-05 10:58:16.125 278 12345.98 33.48 54374.90 88888.00 2015-10-05 10:58:16.250 278 12345.83 33.38 54375.00 88888.00 2015-10-05 10:58:16.375 278 12345.75 33.27 54375.05 88888.00 2015-10-05 10:58:16.500 278 12345.67 33.20 54375.07 88888.00 2015-10-05 10:58:16.625 278 12345.62 33.12 54375.12 88888.00 2015-10-05 10:58:16.750 278 12345.60 33.05 54375.22 88888.00 2015-10-05 10:58:16.875 278 12345.55 33.00 54375.28 88888.00 2015-10-05 10:58:17.000 278 12345.55 32.92 54375.28 88888.00 2015-10-05 10:58:17.125 278 12345.48 32.88 54375.35 88888.00 2015-10-05 10:58:17.250 278 12345.42 32.80 54375.43 88888.00 2015-10-05 10:58:17.375 278 12345.38 32.73 54375.45 88888.00 2015-10-05 10:58:17.500 278 12345.33 32.67 54375.47 88888.00 2015-10-05 10:58:17.625 278 12345.33 32.62 54375.55 88888.00 2015-10-05 10:58:17.750 278 12345.38 32.55 54375.57 88888.00 2015-10-05 10:58:17.875 278 12345.33 32.48 54375.62 88888.00 2015-10-05 10:58:18.000 278 12345.30 32.40 54375.65 88888.00 2015-10-05 10:58:18.125 278 12345.35 32.33 54375.70 88888.00 2015-10-05 10:58:18.250 278 12345.33 32.25 54375.75 88888.00 2015-10-05 10:58:18.375 278 12345.33 32.17 54375.78 88888.00 2015-10-05 10:58:18.500 278 12345.40 32.12 54375.82 88888.00 2015-10-05 10:58:18.625 278 12345.45 32.08 54375.88 88888.00 2015-10-05 10:58:18.750 278 12345.42 32.02 54375.93 88888.00 2015-10-05 10:58:18.875 278 12345.45 32.00 54375.97 88888.00 2015-10-05 10:58:19.000 278 12345.50 31.98 54376.00 88888.00 2015-10-05 10:58:19.125 278 12345.48 31.98 54376.05 88888.00 2015-10-05 10:58:19.250 278 12345.38 31.98 54376.07 88888.00 2015-10-05 10:58:19.375 278 12345.38 32.02 54376.10 88888.00 2015-10-05 10:58:19.500 278 12345.33 32.10 54376.10 88888.00 2015-10-05 10:58:19.625 278 12345.33 32.17 54376.15 88888.00 2015-10-05 10:58:19.750 278 12345.23 32.23 54376.15 88888.00 2015-10-05 10:58:19.875 278 12345.17 32.38 54376.18 88888.00 2015-10-05 10:58:20.000 278 12345.12 32.52 54376.20 88888.00 2015-10-05 10:58:20.125 278 12345.02 32.65 54376.25 88888.00 2015-10-05 10:58:20.250 278 12344.90 32.75 54376.25 88888.00 2015-10-05 10:58:20.375 278 12344.85 32.88 54376.25 88888.00 2015-10-05 10:58:20.500 278 12344.83 33.08 54376.25 88888.00 2015-10-05 10:58:20.625 278 12344.80 33.20 54376.28 88888.00 2015-10-05 10:58:20.750 278 12344.75 33.38 54376.28 88888.00 2015-10-05 10:58:20.875 278 12344.73 33.50 54376.30 88888.00 2015-10-05 10:58:21.000 278 12344.67 33.62 54376.30 88888.00 2015-10-05 10:58:21.125 278 12344.60 33.73 54376.32 88888.00 2015-10-05 10:58:21.250 278 12344.62 33.88 54376.35 88888.00 2015-10-05 10:58:21.375 278 12344.70 33.95 54376.32 88888.00 2015-10-05 10:58:21.500 278 12344.75 34.02 54376.35 88888.00 2015-10-05 10:58:21.625 278 12344.80 34.08 54376.38 88888.00 2015-10-05 10:58:21.750 278 12344.77 34.15 54376.43 88888.00 2015-10-05 10:58:21.875 278 12344.77 34.23 54376.43 88888.00 2015-10-05 10:58:22.000 278 12344.75 34.30 54376.40 88888.00 2015-10-05 10:58:22.125 278 12344.73 34.33 54376.40 88888.00 2015-10-05 10:58:22.250 278 12344.73 34.38 54376.47 88888.00 2015-10-05 10:58:22.375 278 12344.77 34.45 54376.50 88888.00 2015-10-05 10:58:22.500 278 12344.73 34.50 54376.50 88888.00 2015-10-05 10:58:22.625 278 12344.67 34.55 54376.55 88888.00 2015-10-05 10:58:22.750 278 12344.65 34.65 54376.55 88888.00 2015-10-05 10:58:22.875 278 12344.62 34.73 54376.57 88888.00 2015-10-05 10:58:23.000 278 12344.60 34.83 54376.57 88888.00 2015-10-05 10:58:23.125 278 12344.60 34.92 54376.65 88888.00 2015-10-05 10:58:23.250 278 12344.52 35.05 54376.68 88888.00 2015-10-05 10:58:23.375 278 12344.52 35.15 54376.68 88888.00 2015-10-05 10:58:23.500 278 12344.42 35.25 54376.70 88888.00 2015-10-05 10:58:23.625 278 12344.33 35.33 54376.72 88888.00 2015-10-05 10:58:23.750 278 12344.33 35.40 54376.72 88888.00 2015-10-05 10:58:23.875 278 12344.33 35.52 54376.75 88888.00 2015-10-05 10:58:24.000 278 12344.33 35.60 54376.78 88888.00 2015-10-05 10:58:24.125 278 12344.30 35.70 54376.80 88888.00 2015-10-05 10:58:24.250 278 12344.25 35.77 54376.85 88888.00 2015-10-05 10:58:24.375 278 12344.25 35.83 54376.88 88888.00 2015-10-05 10:58:24.500 278 12344.27 35.88 54376.88 88888.00 2015-10-05 10:58:24.625 278 12344.33 35.88 54376.88 88888.00 2015-10-05 10:58:24.750 278 12344.35 35.92 54376.93 88888.00 2015-10-05 10:58:24.875 278 12344.33 35.95 54377.00 88888.00 2015-10-05 10:58:25.000 278 12344.27 36.00 54377.03 88888.00 2015-10-05 10:58:25.125 278 12344.27 36.02 54377.07 88888.00 2015-10-05 10:58:25.250 278 12344.33 36.08 54377.15 88888.00 2015-10-05 10:58:25.375 278 12344.35 36.08 54377.18 88888.00 2015-10-05 10:58:25.500 278 12344.27 36.05 54377.22 88888.00 2015-10-05 10:58:25.625 278 12344.23 36.08 54377.28 88888.00 2015-10-05 10:58:25.750 278 12344.23 36.08 54377.30 88888.00 2015-10-05 10:58:25.875 278 12344.20 36.10 54377.32 88888.00 2015-10-05 10:58:26.000 278 12344.20 36.12 54377.38 88888.00 2015-10-05 10:58:26.125 278 12344.25 36.15 54377.40 88888.00 2015-10-05 10:58:26.250 278 12344.23 36.15 54377.47 88888.00 2015-10-05 10:58:26.375 278 12344.17 36.20 54377.55 88888.00 2015-10-05 10:58:26.500 278 12344.17 36.23 54377.60 88888.00 2015-10-05 10:58:26.625 278 12344.20 36.17 54377.65 88888.00 2015-10-05 10:58:26.750 278 12344.17 36.15 54377.68 88888.00 2015-10-05 10:58:26.875 278 12344.20 36.08 54377.75 88888.00 2015-10-05 10:58:27.000 278 12344.17 36.02 54377.78 88888.00 2015-10-05 10:58:27.125 278 12344.12 36.00 54377.85 88888.00 2015-10-05 10:58:27.250 278 12344.08 35.95 54377.93 88888.00 2015-10-05 10:58:27.375 278 12344.10 35.92 54377.95 88888.00 2015-10-05 10:58:27.500 278 12344.05 35.83 54378.00 88888.00 2015-10-05 10:58:27.625 278 12344.02 35.73 54378.07 88888.00 2015-10-05 10:58:27.750 278 12344.10 35.60 54378.12 88888.00 2015-10-05 10:58:27.875 278 12344.15 35.50 54378.20 88888.00 2015-10-05 10:58:28.000 278 12344.20 35.40 54378.28 88888.00 2015-10-05 10:58:28.125 278 12344.20 35.25 54378.35 88888.00 2015-10-05 10:58:28.250 278 12344.12 35.12 54378.40 88888.00 2015-10-05 10:58:28.375 278 12344.15 35.08 54378.43 88888.00 2015-10-05 10:58:28.500 278 12344.12 34.95 54378.47 88888.00 2015-10-05 10:58:28.625 278 12344.08 34.88 54378.55 88888.00 2015-10-05 10:58:28.750 278 12344.08 34.77 54378.62 88888.00 2015-10-05 10:58:28.875 278 12344.15 34.73 54378.68 88888.00 2015-10-05 10:58:29.000 278 12344.10 34.65 54378.75 88888.00 2015-10-05 10:58:29.125 278 12344.02 34.58 54378.78 88888.00 2015-10-05 10:58:29.250 278 12344.00 34.52 54378.88 88888.00 2015-10-05 10:58:29.375 278 12344.00 34.55 54378.95 88888.00 2015-10-05 10:58:29.500 278 12343.98 34.55 54378.95 88888.00 2015-10-05 10:58:29.625 278 12343.95 34.55 54379.00 88888.00 2015-10-05 10:58:29.750 278 12343.90 34.52 54379.05 88888.00 2015-10-05 10:58:29.875 278 12343.92 34.50 54379.07 88888.00 2015-10-05 10:58:30.000 278 12343.95 34.48 54379.10 88888.00 2015-10-05 10:58:30.125 278 12343.95 34.48 54379.18 88888.00 2015-10-05 10:58:30.250 278 12343.95 34.40 54379.22 88888.00 2015-10-05 10:58:30.375 278 12344.00 34.38 54379.25 88888.00 2015-10-05 10:58:30.500 278 12343.98 34.35 54379.30 88888.00 2015-10-05 10:58:30.625 278 12343.98 34.25 54379.32 88888.00 2015-10-05 10:58:30.750 278 12344.05 34.17 54379.38 88888.00 2015-10-05 10:58:30.875 278 12344.05 34.12 54379.40 88888.00 2015-10-05 10:58:31.000 278 12344.02 34.02 54379.43 88888.00 2015-10-05 10:58:31.125 278 12344.00 34.00 54379.53 88888.00 2015-10-05 10:58:31.250 278 12343.98 33.90 54379.60 88888.00 2015-10-05 10:58:31.375 278 12344.00 33.83 54379.62 88888.00 2015-10-05 10:58:31.500 278 12344.08 33.73 54379.65 88888.00 2015-10-05 10:58:31.625 278 12344.08 33.62 54379.72 88888.00 2015-10-05 10:58:31.750 278 12344.10 33.55 54379.75 88888.00 2015-10-05 10:58:31.875 278 12344.12 33.42 54379.78 88888.00 2015-10-05 10:58:32.000 278 12344.17 33.30 54379.82 88888.00 2015-10-05 10:58:32.125 278 12344.17 33.17 54379.88 88888.00 2015-10-05 10:58:32.250 278 12344.17 33.02 54379.95 88888.00 2015-10-05 10:58:32.375 278 12344.20 32.95 54379.95 88888.00 2015-10-05 10:58:32.500 278 12344.23 32.83 54380.00 88888.00 2015-10-05 10:58:32.625 278 12344.25 32.67 54380.03 88888.00 2015-10-05 10:58:32.750 278 12344.30 32.55 54380.05 88888.00 2015-10-05 10:58:32.875 278 12344.38 32.50 54380.10 88888.00 2015-10-05 10:58:33.000 278 12344.42 32.38 54380.15 88888.00 2015-10-05 10:58:33.125 278 12344.50 32.30 54380.20 88888.00 2015-10-05 10:58:33.250 278 12344.62 32.15 54380.22 88888.00 2015-10-05 10:58:33.375 278 12344.75 32.08 54380.25 88888.00 2015-10-05 10:58:33.500 278 12344.83 32.02 54380.25 88888.00 2015-10-05 10:58:33.625 278 12344.80 31.98 54380.30 88888.00 2015-10-05 10:58:33.750 278 12344.85 31.93 54380.30 88888.00 2015-10-05 10:58:33.875 278 12344.98 31.90 54380.30 88888.00 2015-10-05 10:58:34.000 278 12345.08 31.85 54380.30 88888.00 2015-10-05 10:58:34.125 278 12345.17 31.80 54380.35 88888.00 2015-10-05 10:58:34.250 278 12345.30 31.80 54380.38 88888.00 2015-10-05 10:58:34.375 278 12345.40 31.77 54380.38 88888.00 2015-10-05 10:58:34.500 278 12345.48 31.80 54380.40 88888.00 2015-10-05 10:58:34.625 278 12345.58 31.82 54380.43 88888.00 2015-10-05 10:58:34.750 278 12345.70 31.82 54380.45 88888.00 2015-10-05 10:58:34.875 278 12345.88 31.82 54380.45 88888.00 2015-10-05 10:58:35.000 278 12345.92 31.82 54380.47 88888.00 2015-10-05 10:58:35.125 278 12345.95 31.82 54380.50 88888.00 2015-10-05 10:58:35.250 278 12346.00 31.80 54380.53 88888.00 2015-10-05 10:58:35.375 278 12346.10 31.80 54380.57 88888.00 2015-10-05 10:58:35.500 278 12346.17 31.85 54380.62 88888.00 2015-10-05 10:58:35.625 278 12346.20 31.88 54380.62 88888.00 2015-10-05 10:58:35.750 278 12346.20 31.93 54380.65 88888.00 2015-10-05 10:58:35.875 278 12346.25 31.93 54380.70 88888.00 2015-10-05 10:58:36.000 278 12346.25 31.95 54380.70 88888.00 2015-10-05 10:58:36.125 278 12346.23 31.95 54380.75 88888.00 2015-10-05 10:58:36.250 278 12346.27 32.00 54380.78 88888.00 2015-10-05 10:58:36.375 278 12346.27 32.02 54380.78 88888.00 2015-10-05 10:58:36.500 278 12346.33 32.02 54380.80 88888.00 2015-10-05 10:58:36.625 278 12346.35 32.02 54380.82 88888.00 2015-10-05 10:58:36.750 278 12346.38 32.00 54380.85 88888.00 2015-10-05 10:58:36.875 278 12346.45 32.00 54380.90 88888.00 2015-10-05 10:58:37.000 278 12346.48 31.98 54380.88 88888.00 2015-10-05 10:58:37.125 278 12346.45 31.95 54380.90 88888.00 2015-10-05 10:58:37.250 278 12346.58 31.95 54380.95 88888.00 2015-10-05 10:58:37.375 278 12346.73 31.93 54381.00 88888.00 2015-10-05 10:58:37.500 278 12346.77 31.90 54381.03 88888.00 2015-10-05 10:58:37.625 278 12346.80 31.85 54381.03 88888.00 2015-10-05 10:58:37.750 278 12346.85 31.77 54381.05 88888.00 2015-10-05 10:58:37.875 278 12346.88 31.73 54381.07 88888.00 2015-10-05 10:58:38.000 278 12346.95 31.65 54381.07 88888.00 2015-10-05 10:58:38.125 278 12347.12 31.60 54381.10 88888.00 2015-10-05 10:58:38.250 278 12347.23 31.52 54381.12 88888.00 2015-10-05 10:58:38.375 278 12347.35 31.48 54381.12 88888.00 2015-10-05 10:58:38.500 278 12347.42 31.45 54381.15 88888.00 2015-10-05 10:58:38.625 278 12347.48 31.38 54381.18 88888.00 2015-10-05 10:58:38.750 278 12347.60 31.32 54381.15 88888.00 2015-10-05 10:58:38.875 278 12347.73 31.27 54381.18 88888.00 2015-10-05 10:58:39.000 278 12347.85 31.25 54381.20 88888.00 2015-10-05 10:58:39.125 278 12347.95 31.23 54381.25 88888.00 2015-10-05 10:58:39.250 278 12347.98 31.15 54381.25 88888.00 2015-10-05 10:58:39.375 278 12348.00 31.12 54381.25 88888.00 2015-10-05 10:58:39.500 278 12348.08 31.10 54381.25 88888.00 2015-10-05 10:58:39.625 278 12348.23 31.02 54381.28 88888.00 2015-10-05 10:58:39.750 278 12348.33 30.95 54381.32 88888.00 2015-10-05 10:58:39.875 278 12348.30 30.88 54381.32 88888.00 2015-10-05 10:58:40.000 278 12348.33 30.82 54381.32 88888.00 2015-10-05 10:58:40.125 278 12348.42 30.77 54381.35 88888.00 2015-10-05 10:58:40.250 278 12348.42 30.62 54381.38 88888.00 2015-10-05 10:58:40.375 278 12348.55 30.50 54381.35 88888.00 2015-10-05 10:58:40.500 278 12348.65 30.40 54381.40 88888.00 2015-10-05 10:58:40.625 278 12348.62 30.30 54381.40 88888.00 2015-10-05 10:58:40.750 278 12348.70 30.18 54381.43 88888.00 2015-10-05 10:58:40.875 278 12348.73 30.00 54381.45 88888.00 2015-10-05 10:58:41.000 278 12348.73 29.90 54381.45 88888.00 2015-10-05 10:58:41.125 278 12348.73 29.77 54381.45 88888.00 2015-10-05 10:58:41.250 278 12348.75 29.62 54381.50 88888.00 2015-10-05 10:58:41.375 278 12348.80 29.55 54381.50 88888.00 2015-10-05 10:58:41.500 278 12348.80 29.40 54381.50 88888.00 2015-10-05 10:58:41.625 278 12348.80 29.23 54381.55 88888.00 2015-10-05 10:58:41.750 278 12348.80 29.10 54381.55 88888.00 2015-10-05 10:58:41.875 278 12348.85 28.98 54381.60 88888.00 2015-10-05 10:58:42.000 278 12348.90 28.82 54381.60 88888.00 2015-10-05 10:58:42.125 278 12348.92 28.73 54381.62 88888.00 2015-10-05 10:58:42.250 278 12348.92 28.52 54381.65 88888.00 2015-10-05 10:58:42.375 278 12349.00 28.38 54381.68 88888.00 2015-10-05 10:58:42.500 278 12349.00 28.27 54381.68 88888.00 2015-10-05 10:58:42.625 278 12348.98 28.18 54381.70 88888.00 2015-10-05 10:58:42.750 278 12348.92 28.05 54381.72 88888.00 2015-10-05 10:58:42.875 278 12348.95 27.98 54381.75 88888.00 2015-10-05 10:58:43.000 278 12348.92 27.88 54381.75 88888.00 2015-10-05 10:58:43.125 278 12348.85 27.77 54381.78 88888.00 2015-10-05 10:58:43.250 278 12348.80 27.68 54381.85 88888.00 2015-10-05 10:58:43.375 278 12348.80 27.65 54381.88 88888.00 2015-10-05 10:58:43.500 278 12348.83 27.60 54381.88 88888.00 2015-10-05 10:58:43.625 278 12348.85 27.50 54381.93 88888.00 2015-10-05 10:58:43.750 278 12348.80 27.43 54381.93 88888.00 2015-10-05 10:58:43.875 278 12348.85 27.32 54381.93 88888.00 2015-10-05 10:58:44.000 278 12348.83 27.30 54381.95 88888.00 2015-10-05 10:58:44.125 278 12348.73 27.23 54382.00 88888.00 2015-10-05 10:58:44.250 278 12348.62 27.10 54382.03 88888.00 2015-10-05 10:58:44.375 278 12348.58 27.02 54382.05 88888.00 2015-10-05 10:58:44.500 278 12348.55 26.95 54382.10 88888.00 2015-10-05 10:58:44.625 278 12348.58 26.85 54382.10 88888.00 2015-10-05 10:58:44.750 278 12348.48 26.77 54382.12 88888.00 2015-10-05 10:58:44.875 278 12348.35 26.70 54382.18 88888.00 2015-10-05 10:58:45.000 278 12348.27 26.62 54382.22 88888.00 2015-10-05 10:58:45.125 278 12348.17 26.55 54382.28 88888.00 2015-10-05 10:58:45.250 278 12348.08 26.43 54382.32 88888.00 2015-10-05 10:58:45.375 278 12347.98 26.38 54382.35 88888.00 2015-10-05 10:58:45.500 278 12347.83 26.23 54382.38 88888.00 2015-10-05 10:58:45.625 278 12347.70 26.12 54382.40 88888.00 2015-10-05 10:58:45.750 278 12347.60 26.05 54382.43 88888.00 2015-10-05 10:58:45.875 278 12347.52 25.93 54382.47 88888.00 2015-10-05 10:58:46.000 278 12347.35 25.82 54382.50 88888.00 2015-10-05 10:58:46.125 278 12347.15 25.75 54382.55 88888.00 2015-10-05 10:58:46.250 278 12347.08 25.70 54382.60 88888.00 2015-10-05 10:58:46.375 278 12347.00 25.68 54382.65 88888.00 2015-10-05 10:58:46.500 278 12346.83 25.62 54382.68 88888.00 2015-10-05 10:58:46.625 278 12346.67 25.57 54382.70 88888.00 2015-10-05 10:58:46.750 278 12346.58 25.55 54382.75 88888.00 2015-10-05 10:58:46.875 278 12346.50 25.55 54382.80 88888.00 2015-10-05 10:58:47.000 278 12346.45 25.52 54382.82 88888.00 2015-10-05 10:58:47.125 278 12346.33 25.48 54382.85 88888.00 2015-10-05 10:58:47.250 278 12346.20 25.45 54382.90 88888.00 2015-10-05 10:58:47.375 278 12346.17 25.45 54382.93 88888.00 2015-10-05 10:58:47.500 278 12346.08 25.45 54382.95 88888.00 2015-10-05 10:58:47.625 278 12346.00 25.45 54383.00 88888.00 2015-10-05 10:58:47.750 278 12345.98 25.48 54383.03 88888.00 2015-10-05 10:58:47.875 278 12345.95 25.52 54383.05 88888.00 2015-10-05 10:58:48.000 278 12345.83 25.52 54383.10 88888.00 2015-10-05 10:58:48.125 278 12345.75 25.55 54383.15 88888.00 2015-10-05 10:58:48.250 278 12345.67 25.57 54383.20 88888.00 2015-10-05 10:58:48.375 278 12345.60 25.57 54383.20 88888.00 2015-10-05 10:58:48.500 278 12345.50 25.57 54383.22 88888.00 2015-10-05 10:58:48.625 278 12345.30 25.60 54383.28 88888.00 2015-10-05 10:58:48.750 278 12345.12 25.62 54383.32 88888.00 2015-10-05 10:58:48.875 278 12344.92 25.62 54383.38 88888.00 2015-10-05 10:58:49.000 278 12344.83 25.65 54383.43 88888.00 2015-10-05 10:58:49.125 278 12344.73 25.62 54383.47 88888.00 2015-10-05 10:58:49.250 278 12344.52 25.62 54383.53 88888.00 2015-10-05 10:58:49.375 278 12344.35 25.62 54383.57 88888.00 2015-10-05 10:58:49.500 278 12344.23 25.62 54383.60 88888.00 2015-10-05 10:58:49.625 278 12344.08 25.60 54383.65 88888.00 2015-10-05 10:58:49.750 278 12343.92 25.57 54383.68 88888.00 2015-10-05 10:58:49.875 278 12343.73 25.60 54383.75 88888.00 2015-10-05 10:58:50.000 278 12343.55 25.60 54383.80 88888.00 2015-10-05 10:58:50.125 278 12343.42 25.57 54383.85 88888.00 2015-10-05 10:58:50.250 278 12343.30 25.55 54383.93 88888.00 2015-10-05 10:58:50.375 278 12343.23 25.55 54383.95 88888.00 2015-10-05 10:58:50.500 278 12343.08 25.57 54383.97 88888.00 2015-10-05 10:58:50.625 278 12342.95 25.57 54384.03 88888.00 2015-10-05 10:58:50.750 278 12342.83 25.57 54384.05 88888.00 2015-10-05 10:58:50.875 278 12342.67 25.57 54384.10 88888.00 2015-10-05 10:58:51.000 278 12342.55 25.60 54384.15 88888.00 2015-10-05 10:58:51.125 278 12342.38 25.62 54384.20 88888.00 2015-10-05 10:58:51.250 278 12342.30 25.65 54384.22 88888.00 2015-10-05 10:58:51.375 278 12342.23 25.65 54384.28 88888.00 2015-10-05 10:58:51.500 278 12342.08 25.65 54384.32 88888.00 2015-10-05 10:58:51.625 278 12341.98 25.68 54384.38 88888.00 2015-10-05 10:58:51.750 278 12341.90 25.70 54384.43 88888.00 2015-10-05 10:58:51.875 278 12341.83 25.73 54384.45 88888.00 2015-10-05 10:58:52.000 278 12341.73 25.70 54384.47 88888.00 2015-10-05 10:58:52.125 278 12341.60 25.73 54384.53 88888.00 2015-10-05 10:58:52.250 278 12341.48 25.75 54384.60 88888.00 2015-10-05 10:58:52.375 278 12341.38 25.77 54384.62 88888.00 2015-10-05 10:58:52.500 278 12341.25 25.80 54384.68 88888.00 2015-10-05 10:58:52.625 278 12341.12 25.82 54384.72 88888.00 2015-10-05 10:58:52.750 278 12341.02 25.82 54384.75 88888.00 2015-10-05 10:58:52.875 278 12340.88 25.85 54384.78 88888.00 2015-10-05 10:58:53.000 278 12340.77 25.90 54384.82 88888.00 2015-10-05 10:58:53.125 278 12340.67 25.93 54384.90 88888.00 2015-10-05 10:58:53.250 278 12340.60 25.93 54384.93 88888.00 2015-10-05 10:58:53.375 278 12340.62 25.95 54384.95 88888.00 2015-10-05 10:58:53.500 278 12340.60 25.90 54385.00 88888.00 2015-10-05 10:58:53.625 278 12340.55 25.88 54385.05 88888.00 2015-10-05 10:58:53.750 278 12340.42 25.85 54385.10 88888.00 2015-10-05 10:58:53.875 278 12340.33 25.85 54385.15 88888.00 2015-10-05 10:58:54.000 278 12340.35 25.82 54385.18 88888.00 2015-10-05 10:58:54.125 278 12340.40 25.77 54385.20 88888.00 2015-10-05 10:58:54.250 278 12340.38 25.73 54385.30 88888.00 2015-10-05 10:58:54.375 278 12340.30 25.70 54385.32 88888.00 2015-10-05 10:58:54.500 278 12340.23 25.62 54385.35 88888.00 2015-10-05 10:58:54.625 278 12340.27 25.57 54385.45 88888.00 2015-10-05 10:58:54.750 278 12340.23 25.50 54385.47 88888.00 2015-10-05 10:58:54.875 278 12340.20 25.38 54385.50 88888.00 2015-10-05 10:58:55.000 278 12340.20 25.27 54385.53 88888.00 2015-10-05 10:58:55.125 278 12340.23 25.23 54385.60 88888.00 2015-10-05 10:58:55.250 278 12340.25 25.12 54385.62 88888.00 2015-10-05 10:58:55.375 278 12340.27 25.07 54385.65 88888.00 2015-10-05 10:58:55.500 278 12340.33 24.98 54385.70 88888.00 2015-10-05 10:58:55.625 278 12340.27 24.90 54385.72 88888.00 2015-10-05 10:58:55.750 278 12340.17 24.88 54385.75 88888.00 2015-10-05 10:58:55.875 278 12340.17 24.82 54385.80 88888.00 2015-10-05 10:58:56.000 278 12340.23 24.80 54385.85 88888.00 2015-10-05 10:58:56.125 278 12340.23 24.75 54385.88 88888.00 2015-10-05 10:58:56.250 278 12340.20 24.70 54385.93 88888.00 2015-10-05 10:58:56.375 278 12340.25 24.68 54385.93 88888.00 2015-10-05 10:58:56.500 278 12340.30 24.65 54385.93 88888.00 2015-10-05 10:58:56.625 278 12340.30 24.68 54385.97 88888.00 2015-10-05 10:58:56.750 278 12340.38 24.65 54385.97 88888.00 2015-10-05 10:58:56.875 278 12340.45 24.60 54386.00 88888.00 2015-10-05 10:58:57.000 278 12340.50 24.62 54386.03 88888.00 2015-10-05 10:58:57.125 278 12340.62 24.65 54386.03 88888.00 2015-10-05 10:58:57.250 278 12340.70 24.68 54386.05 88888.00 2015-10-05 10:58:57.375 278 12340.77 24.70 54386.05 88888.00 2015-10-05 10:58:57.500 278 12340.90 24.75 54386.07 88888.00 2015-10-05 10:58:57.625 278 12341.05 24.75 54386.10 88888.00 2015-10-05 10:58:57.750 278 12341.12 24.73 54386.10 88888.00 2015-10-05 10:58:57.875 278 12341.25 24.77 54386.12 88888.00 2015-10-05 10:58:58.000 278 12341.38 24.80 54386.12 88888.00 2015-10-05 10:58:58.125 278 12341.48 24.82 54386.18 88888.00 2015-10-05 10:58:58.250 278 12341.58 24.88 54386.18 88888.00 2015-10-05 10:58:58.375 278 12341.70 24.95 54386.20 88888.00 2015-10-05 10:58:58.500 278 12341.75 25.00 54386.20 88888.00 2015-10-05 10:58:58.625 278 12341.77 25.05 54386.22 88888.00 2015-10-05 10:58:58.750 278 12341.85 25.15 54386.22 88888.00 2015-10-05 10:58:58.875 278 12341.98 25.23 54386.25 88888.00 2015-10-05 10:58:59.000 278 12342.08 25.32 54386.25 88888.00 2015-10-05 10:58:59.125 278 12342.17 25.40 54386.30 88888.00 2015-10-05 10:58:59.250 278 12342.20 25.48 54386.30 88888.00 2015-10-05 10:58:59.375 278 12342.20 25.52 54386.32 88888.00 2015-10-05 10:58:59.500 278 12342.27 25.57 54386.32 88888.00 2015-10-05 10:58:59.625 278 12342.35 25.65 54386.38 88888.00 2015-10-05 10:58:59.750 278 12342.38 25.70 54386.38 88888.00 2015-10-05 10:58:59.875 278 12342.35 25.77 54386.40 88888.00 2015-10-05 10:59:00.000 278 12342.38 25.82 54386.43 88888.00 2015-10-05 10:59:00.125 278 12342.42 25.88 54386.43 88888.00 2015-10-05 10:59:00.250 278 12342.48 25.98 54386.45 88888.00 2015-10-05 10:59:00.375 278 12342.55 26.02 54386.47 88888.00 2015-10-05 10:59:00.500 278 12342.60 26.05 54386.53 88888.00 2015-10-05 10:59:00.625 278 12342.60 26.10 54386.50 88888.00 2015-10-05 10:59:00.750 278 12342.65 26.12 54386.50 88888.00 2015-10-05 10:59:00.875 278 12342.70 26.18 54386.53 88888.00 2015-10-05 10:59:01.000 278 12342.77 26.25 54386.53 88888.00 2015-10-05 10:59:01.125 278 12342.83 26.27 54386.57 88888.00 2015-10-05 10:59:01.250 278 12342.95 26.27 54386.60 88888.00 2015-10-05 10:59:01.375 278 12343.05 26.27 54386.62 88888.00 2015-10-05 10:59:01.500 278 12343.12 26.32 54386.62 88888.00 2015-10-05 10:59:01.625 278 12343.20 26.35 54386.68 88888.00 2015-10-05 10:59:01.750 278 12343.27 26.38 54386.70 88888.00 2015-10-05 10:59:01.875 278 12343.35 26.40 54386.72 88888.00 2015-10-05 10:59:02.000 278 12343.40 26.38 54386.72 88888.00 2015-10-05 10:59:02.125 278 12343.38 26.38 54386.75 88888.00 2015-10-05 10:59:02.250 278 12343.30 26.40 54386.78 88888.00 2015-10-05 10:59:02.375 278 12343.30 26.43 54386.78 88888.00 2015-10-05 10:59:02.500 278 12343.38 26.45 54386.80 88888.00 2015-10-05 10:59:02.625 278 12343.38 26.45 54386.82 88888.00 2015-10-05 10:59:02.750 278 12343.33 26.43 54386.85 88888.00 2015-10-05 10:59:02.875 278 12343.40 26.45 54386.85 88888.00 2015-10-05 10:59:03.000 278 12343.45 26.45 54386.88 88888.00 2015-10-05 10:59:03.125 278 12343.42 26.48 54386.93 88888.00 2015-10-05 10:59:03.250 278 12343.45 26.45 54386.97 88888.00 2015-10-05 10:59:03.375 278 12343.52 26.40 54387.00 88888.00 2015-10-05 10:59:03.500 278 12343.58 26.35 54386.97 88888.00 2015-10-05 10:59:03.625 278 12343.50 26.32 54386.95 88888.00 2015-10-05 10:59:03.750 278 12343.48 26.30 54387.00 88888.00 2015-10-05 10:59:03.875 278 12343.55 26.27 54387.05 88888.00 2015-10-05 10:59:04.000 278 12343.62 26.30 54387.07 88888.00 2015-10-05 10:59:04.125 278 12343.60 26.25 54387.07 88888.00 2015-10-05 10:59:04.250 278 12343.62 26.20 54387.10 88888.00 2015-10-05 10:59:04.375 278 12343.67 26.20 54387.10 88888.00 2015-10-05 10:59:04.500 278 12343.65 26.20 54387.12 88888.00 2015-10-05 10:59:04.625 278 12343.65 26.12 54387.12 88888.00 2015-10-05 10:59:04.750 278 12343.73 26.12 54387.18 88888.00 2015-10-05 10:59:04.875 278 12343.75 26.12 54387.18 88888.00 2015-10-05 10:59:05.000 278 12343.77 26.07 54387.18 88888.00 2015-10-05 10:59:05.125 278 12343.85 26.05 54387.20 88888.00 2015-10-05 10:59:05.250 278 12343.98 25.98 54387.22 88888.00 2015-10-05 10:59:05.375 278 12344.10 25.98 54387.25 88888.00 2015-10-05 10:59:05.500 278 12344.12 25.93 54387.25 88888.00 2015-10-05 10:59:05.625 278 12344.15 25.85 54387.28 88888.00 2015-10-05 10:59:05.750 278 12344.25 25.77 54387.28 88888.00 2015-10-05 10:59:05.875 278 12344.30 25.70 54387.30 88888.00 2015-10-05 10:59:06.000 278 12344.30 25.65 54387.32 88888.00 2015-10-05 10:59:06.125 278 12344.33 25.55 54387.38 88888.00 2015-10-05 10:59:06.250 278 12344.40 25.43 54387.43 88888.00 2015-10-05 10:59:06.375 278 12344.45 25.35 54387.43 88888.00 2015-10-05 10:59:06.500 278 12344.55 25.27 54387.43 88888.00 2015-10-05 10:59:06.625 278 12344.55 25.18 54387.47 88888.00 2015-10-05 10:59:06.750 278 12344.55 25.05 54387.50 88888.00 2015-10-05 10:59:06.875 278 12344.60 24.95 54387.53 88888.00 2015-10-05 10:59:07.000 278 12344.70 24.88 54387.55 88888.00 2015-10-05 10:59:07.125 278 12344.70 24.80 54387.60 88888.00 2015-10-05 10:59:07.250 278 12344.73 24.70 54387.62 88888.00 2015-10-05 10:59:07.375 278 12344.83 24.65 54387.62 88888.00 2015-10-05 10:59:07.500 278 12344.98 24.57 54387.68 88888.00 2015-10-05 10:59:07.625 278 12345.05 24.45 54387.72 88888.00 2015-10-05 10:59:07.750 278 12345.08 24.35 54387.72 88888.00 2015-10-05 10:59:07.875 278 12345.17 24.25 54387.72 88888.00 2015-10-05 10:59:08.000 278 12345.23 24.18 54387.75 88888.00 2015-10-05 10:59:08.125 278 12345.30 24.07 54387.78 88888.00 2015-10-05 10:59:08.250 278 12345.38 23.98 54387.82 88888.00 2015-10-05 10:59:08.375 278 12345.42 23.93 54387.85 88888.00 2015-10-05 10:59:08.500 278 12345.50 23.82 54387.88 88888.00 2015-10-05 10:59:08.625 278 12345.58 23.75 54387.90 88888.00 2015-10-05 10:59:08.750 278 12345.60 23.73 54387.93 88888.00 2015-10-05 10:59:08.875 278 12345.67 23.65 54387.97 88888.00 2015-10-05 10:59:09.000 278 12345.75 23.60 54387.97 88888.00 2015-10-05 10:59:09.125 278 12345.80 23.55 54388.00 88888.00 2015-10-05 10:59:09.250 278 12345.83 23.50 54388.05 88888.00 2015-10-05 10:59:09.375 278 12345.88 23.50 54388.07 88888.00 2015-10-05 10:59:09.500 278 12345.88 23.50 54388.10 88888.00 2015-10-05 10:59:09.625 278 12345.83 23.52 54388.10 88888.00 2015-10-05 10:59:09.750 278 12345.77 23.57 54388.15 88888.00 2015-10-05 10:59:09.875 278 12345.77 23.60 54388.20 88888.00 2015-10-05 10:59:10.000 278 12345.73 23.60 54388.20 88888.00 2015-10-05 10:59:10.125 278 12345.70 23.65 54388.22 88888.00 2015-10-05 10:59:10.250 278 12345.65 23.73 54388.25 88888.00 2015-10-05 10:59:10.375 278 12345.67 23.82 54388.30 88888.00 2015-10-05 10:59:10.500 278 12345.65 23.80 54388.32 88888.00 2015-10-05 10:59:10.625 278 12345.60 23.82 54388.35 88888.00 2015-10-05 10:59:10.750 278 12345.62 23.90 54388.35 88888.00 2015-10-05 10:59:10.875 278 12345.65 23.95 54388.38 88888.00 2015-10-05 10:59:11.000 278 12345.62 24.00 54388.38 88888.00 2015-10-05 10:59:11.125 278 12345.65 24.02 54388.40 88888.00 2015-10-05 10:59:11.250 278 12345.65 24.05 54388.45 88888.00 2015-10-05 10:59:11.375 278 12345.67 24.10 54388.47 88888.00 2015-10-05 10:59:11.500 278 12345.67 24.12 54388.50 88888.00 2015-10-05 10:59:11.625 278 12345.70 24.15 54388.55 88888.00 2015-10-05 10:59:11.750 278 12345.73 24.18 54388.57 88888.00 2015-10-05 10:59:11.875 278 12345.77 24.20 54388.57 88888.00 2015-10-05 10:59:12.000 278 12345.85 24.23 54388.57 88888.00 2015-10-05 10:59:12.125 278 12345.85 24.23 54388.62 88888.00 2015-10-05 10:59:12.250 278 12345.88 24.27 54388.62 88888.00 2015-10-05 10:59:12.375 278 12345.92 24.30 54388.65 88888.00 2015-10-05 10:59:12.500 278 12346.02 24.35 54388.65 88888.00 2015-10-05 10:59:12.625 278 12346.08 24.38 54388.70 88888.00 2015-10-05 10:59:12.750 278 12346.20 24.40 54388.72 88888.00 2015-10-05 10:59:12.875 278 12346.33 24.43 54388.72 88888.00 2015-10-05 10:59:13.000 278 12346.35 24.45 54388.75 88888.00 2015-10-05 10:59:13.125 278 12346.38 24.43 54388.80 88888.00 2015-10-05 10:59:13.250 278 12346.42 24.38 54388.80 88888.00 2015-10-05 10:59:13.375 278 12346.50 24.40 54388.85 88888.00 2015-10-05 10:59:13.500 278 12346.60 24.38 54388.85 88888.00 2015-10-05 10:59:13.625 278 12346.67 24.40 54388.85 88888.00 2015-10-05 10:59:13.750 278 12346.77 24.40 54388.88 88888.00 2015-10-05 10:59:13.875 278 12346.85 24.38 54388.88 88888.00 2015-10-05 10:59:14.000 278 12346.95 24.32 54388.90 88888.00 2015-10-05 10:59:14.125 278 12347.00 24.30 54388.90 88888.00 2015-10-05 10:59:14.250 278 12347.08 24.25 54388.93 88888.00 2015-10-05 10:59:14.375 278 12347.23 24.20 54388.90 88888.00 2015-10-05 10:59:14.500 278 12347.45 24.18 54388.93 88888.00 2015-10-05 10:59:14.625 278 12347.58 24.12 54388.95 88888.00 2015-10-05 10:59:14.750 278 12347.73 24.10 54388.95 88888.00 2015-10-05 10:59:14.875 278 12347.85 24.02 54388.95 88888.00 2015-10-05 10:59:15.000 278 12347.95 23.98 54388.93 88888.00 2015-10-05 10:59:15.125 278 12348.10 23.93 54388.97 88888.00 2015-10-05 10:59:15.250 278 12348.17 23.85 54389.03 88888.00 2015-10-05 10:59:15.375 278 12348.25 23.82 54389.03 88888.00 2015-10-05 10:59:15.500 278 12348.33 23.73 54389.00 88888.00 2015-10-05 10:59:15.625 278 12348.40 23.65 54389.00 88888.00 2015-10-05 10:59:15.750 278 12348.50 23.57 54389.03 88888.00 2015-10-05 10:59:15.875 278 12348.55 23.55 54389.05 88888.00 2015-10-05 10:59:16.000 278 12348.60 23.50 54389.05 88888.00 2015-10-05 10:59:16.125 278 12348.80 23.43 54389.05 88888.00 2015-10-05 10:59:16.250 278 12348.92 23.40 54389.05 88888.00 2015-10-05 10:59:16.375 278 12349.00 23.38 54389.05 88888.00 2015-10-05 10:59:16.500 278 12349.08 23.32 54389.05 88888.00 2015-10-05 10:59:16.625 278 12349.20 23.30 54389.05 88888.00 2015-10-05 10:59:16.750 278 12349.30 23.27 54389.07 88888.00 2015-10-05 10:59:16.875 278 12349.33 23.25 54389.10 88888.00 2015-10-05 10:59:17.000 278 12349.38 23.27 54389.10 88888.00 2015-10-05 10:59:17.125 278 12349.40 23.27 54389.12 88888.00 2015-10-05 10:59:17.250 278 12349.38 23.23 54389.15 88888.00 2015-10-05 10:59:17.375 278 12349.38 23.25 54389.15 88888.00 2015-10-05 10:59:17.500 278 12349.45 23.27 54389.12 88888.00 2015-10-05 10:59:17.625 278 12349.45 23.30 54389.15 88888.00 2015-10-05 10:59:17.750 278 12349.33 23.27 54389.18 88888.00 2015-10-05 10:59:17.875 278 12349.33 23.27 54389.18 88888.00 2015-10-05 10:59:18.000 278 12349.38 23.25 54389.20 88888.00 2015-10-05 10:59:18.125 278 12349.40 23.25 54389.18 88888.00 2015-10-05 10:59:18.250 278 12349.30 23.18 54389.22 88888.00 2015-10-05 10:59:18.375 278 12349.25 23.18 54389.22 88888.00 2015-10-05 10:59:18.500 278 12349.20 23.12 54389.25 88888.00 2015-10-05 10:59:18.625 278 12349.17 23.10 54389.30 88888.00 2015-10-05 10:59:18.750 278 12349.10 23.05 54389.30 88888.00 2015-10-05 10:59:18.875 278 12349.05 22.98 54389.35 88888.00 2015-10-05 10:59:19.000 278 12349.05 22.93 54389.38 88888.00 2015-10-05 10:59:19.125 278 12349.02 22.93 54389.43 88888.00 2015-10-05 10:59:19.250 278 12348.95 22.85 54389.47 88888.00 2015-10-05 10:59:19.375 278 12348.98 22.88 54389.47 88888.00 2015-10-05 10:59:19.500 278 12348.90 22.85 54389.50 88888.00 2015-10-05 10:59:19.625 278 12348.77 22.88 54389.53 88888.00 2015-10-05 10:59:19.750 278 12348.73 22.85 54389.55 88888.00 2015-10-05 10:59:19.875 278 12348.70 22.85 54389.60 88888.00 2015-10-05 10:59:20.000 278 12348.62 22.80 54389.60 88888.00 2015-10-05 10:59:20.125 278 12348.58 22.73 54389.65 88888.00 2015-10-05 10:59:20.250 278 12348.42 22.68 54389.70 88888.00 2015-10-05 10:59:20.375 278 12348.40 22.68 54389.72 88888.00 2015-10-05 10:59:20.500 278 12348.30 22.65 54389.75 88888.00 2015-10-05 10:59:20.625 278 12348.20 22.62 54389.78 88888.00 2015-10-05 10:59:20.750 278 12348.17 22.57 54389.80 88888.00 2015-10-05 10:59:20.875 278 12348.15 22.55 54389.85 88888.00 2015-10-05 10:59:21.000 278 12348.12 22.52 54389.82 88888.00 2015-10-05 10:59:21.125 278 12347.98 22.50 54389.90 88888.00 2015-10-05 10:59:21.250 278 12347.88 22.45 54389.93 88888.00 2015-10-05 10:59:21.375 278 12347.88 22.43 54389.95 88888.00 2015-10-05 10:59:21.500 278 12347.83 22.38 54389.95 88888.00 2015-10-05 10:59:21.625 278 12347.70 22.30 54390.00 88888.00 2015-10-05 10:59:21.750 278 12347.62 22.25 54390.05 88888.00 2015-10-05 10:59:21.875 278 12347.65 22.20 54390.10 88888.00 2015-10-05 10:59:22.000 278 12347.60 22.12 54390.12 88888.00 2015-10-05 10:59:22.125 278 12347.52 22.02 54390.18 88888.00 2015-10-05 10:59:22.250 278 12347.40 21.95 54390.20 88888.00 2015-10-05 10:59:22.375 278 12347.38 21.93 54390.25 88888.00 2015-10-05 10:59:22.500 278 12347.33 21.88 54390.30 88888.00 2015-10-05 10:59:22.625 278 12347.30 21.80 54390.32 88888.00 2015-10-05 10:59:22.750 278 12347.25 21.70 54390.35 88888.00 2015-10-05 10:59:22.875 278 12347.17 21.62 54390.38 88888.00 2015-10-05 10:59:23.000 278 12347.12 21.60 54390.40 88888.00 2015-10-05 10:59:23.125 278 12347.10 21.55 54390.45 88888.00 2015-10-05 10:59:23.250 278 12347.08 21.45 54390.43 88888.00 2015-10-05 10:59:23.375 278 12347.05 21.45 54390.45 88888.00 2015-10-05 10:59:23.500 278 12347.05 21.40 54390.53 88888.00 2015-10-05 10:59:23.625 278 12347.00 21.35 54390.55 88888.00 2015-10-05 10:59:23.750 278 12346.92 21.32 54390.55 88888.00 2015-10-05 10:59:23.875 278 12346.92 21.27 54390.57 88888.00 2015-10-05 10:59:24.000 278 12346.98 21.20 54390.55 88888.00 2015-10-05 10:59:24.125 278 12346.98 21.18 54390.57 88888.00 2015-10-05 10:59:24.250 278 12346.98 21.12 54390.60 88888.00 2015-10-05 10:59:24.375 278 12346.98 21.07 54390.62 88888.00 2015-10-05 10:59:24.500 278 12347.00 21.02 54390.65 88888.00 2015-10-05 10:59:24.625 278 12347.05 20.98 54390.68 88888.00 2015-10-05 10:59:24.750 278 12347.08 20.98 54390.70 88888.00 2015-10-05 10:59:24.875 278 12347.08 20.93 54390.75 88888.00 2015-10-05 10:59:25.000 278 12347.17 20.82 54390.75 88888.00 2015-10-05 10:59:25.125 278 12347.27 20.82 54390.78 88888.00 2015-10-05 10:59:25.250 278 12347.33 20.80 54390.78 88888.00 2015-10-05 10:59:25.375 278 12347.38 20.77 54390.78 88888.00 2015-10-05 10:59:25.500 278 12347.45 20.75 54390.80 88888.00 2015-10-05 10:59:25.625 278 12347.50 20.73 54390.80 88888.00 2015-10-05 10:59:25.750 278 12347.55 20.68 54390.85 88888.00 2015-10-05 10:59:25.875 278 12347.58 20.65 54390.85 88888.00 2015-10-05 10:59:26.000 278 12347.65 20.62 54390.90 88888.00 2015-10-05 10:59:26.125 278 12347.67 20.60 54390.93 88888.00 2015-10-05 10:59:26.250 278 12347.73 20.57 54390.95 88888.00 2015-10-05 10:59:26.375 278 12347.80 20.55 54390.95 88888.00 2015-10-05 10:59:26.500 278 12347.80 20.52 54390.95 88888.00 2015-10-05 10:59:26.625 278 12347.80 20.48 54390.97 88888.00 2015-10-05 10:59:26.750 278 12347.77 20.45 54391.03 88888.00 2015-10-05 10:59:26.875 278 12347.73 20.50 54391.07 88888.00 2015-10-05 10:59:27.000 278 12347.65 20.48 54391.07 88888.00 2015-10-05 10:59:27.125 278 12347.62 20.50 54391.15 88888.00 2015-10-05 10:59:27.250 278 12347.52 20.48 54391.18 88888.00 2015-10-05 10:59:27.375 278 12347.50 20.55 54391.20 88888.00 2015-10-05 10:59:27.500 278 12347.45 20.57 54391.22 88888.00 2015-10-05 10:59:27.625 278 12347.45 20.60 54391.25 88888.00 2015-10-05 10:59:27.750 278 12347.38 20.62 54391.28 88888.00 2015-10-05 10:59:27.875 278 12347.30 20.62 54391.32 88888.00 2015-10-05 10:59:28.000 278 12347.23 20.60 54391.32 88888.00 2015-10-05 10:59:28.125 278 12347.17 20.65 54391.40 88888.00 2015-10-05 10:59:28.250 278 12347.10 20.62 54391.43 88888.00 2015-10-05 10:59:28.375 278 12347.05 20.62 54391.45 88888.00 2015-10-05 10:59:28.500 278 12347.00 20.60 54391.50 88888.00 2015-10-05 10:59:28.625 278 12346.88 20.60 54391.50 88888.00 2015-10-05 10:59:28.750 278 12346.83 20.60 54391.55 88888.00 2015-10-05 10:59:28.875 278 12346.80 20.57 54391.60 88888.00 2015-10-05 10:59:29.000 278 12346.67 20.52 54391.65 88888.00 2015-10-05 10:59:29.125 278 12346.58 20.48 54391.68 88888.00 2015-10-05 10:59:29.250 278 12346.55 20.35 54391.70 88888.00 2015-10-05 10:59:29.375 278 12346.60 20.32 54391.72 88888.00 2015-10-05 10:59:29.500 278 12346.60 20.30 54391.78 88888.00 2015-10-05 10:59:29.625 278 12346.58 20.20 54391.85 88888.00 2015-10-05 10:59:29.750 278 12346.58 20.12 54391.88 88888.00 2015-10-05 10:59:29.875 278 12346.55 20.07 54391.90 88888.00 2015-10-05 10:59:30.000 278 12346.50 20.02 54391.93 88888.00 2015-10-05 10:59:30.125 278 12346.48 19.95 54391.97 88888.00 2015-10-05 10:59:30.250 278 12346.48 19.90 54392.03 88888.00 2015-10-05 10:59:30.375 278 12346.45 19.90 54392.03 88888.00 2015-10-05 10:59:30.500 278 12346.45 19.90 54392.05 88888.00 2015-10-05 10:59:30.625 278 12346.42 19.85 54392.07 88888.00 2015-10-05 10:59:30.750 278 12346.45 19.80 54392.10 88888.00 2015-10-05 10:59:30.875 278 12346.42 19.80 54392.12 88888.00 2015-10-05 10:59:31.000 278 12346.42 19.77 54392.15 88888.00 2015-10-05 10:59:31.125 278 12346.45 19.75 54392.20 88888.00 2015-10-05 10:59:31.250 278 12346.48 19.75 54392.22 88888.00 2015-10-05 10:59:31.375 278 12346.55 19.77 54392.22 88888.00 2015-10-05 10:59:31.500 278 12346.58 19.77 54392.25 88888.00 2015-10-05 10:59:31.625 278 12346.65 19.77 54392.28 88888.00 2015-10-05 10:59:31.750 278 12346.62 19.75 54392.28 88888.00 2015-10-05 10:59:31.875 278 12346.67 19.77 54392.30 88888.00 2015-10-05 10:59:32.000 278 12346.80 19.77 54392.32 88888.00 2015-10-05 10:59:32.125 278 12346.77 19.77 54392.38 88888.00 2015-10-05 10:59:32.250 278 12346.88 19.85 54392.40 88888.00 2015-10-05 10:59:32.375 278 12346.95 19.90 54392.40 88888.00 2015-10-05 10:59:32.500 278 12347.10 19.88 54392.45 88888.00 2015-10-05 10:59:32.625 278 12347.17 19.82 54392.47 88888.00 2015-10-05 10:59:32.750 278 12347.27 19.85 54392.50 88888.00 2015-10-05 10:59:32.875 278 12347.35 19.85 54392.53 88888.00 2015-10-05 10:59:33.000 278 12347.48 19.80 54392.53 88888.00 2015-10-05 10:59:33.125 278 12347.52 19.88 54392.57 88888.00 2015-10-05 10:59:33.250 278 12347.62 19.88 54392.60 88888.00 2015-10-05 10:59:33.375 278 12347.80 19.90 54392.60 88888.00 2015-10-05 10:59:33.500 278 12347.98 19.90 54392.60 88888.00 2015-10-05 10:59:33.625 278 12348.23 19.90 54392.62 88888.00 2015-10-05 10:59:33.750 278 12348.45 19.90 54392.65 88888.00 2015-10-05 10:59:33.875 278 12348.67 19.95 54392.68 88888.00 2015-10-05 10:59:34.000 278 12348.85 19.93 54392.65 88888.00 2015-10-05 10:59:34.125 278 12349.10 19.93 54392.68 88888.00 2015-10-05 10:59:34.250 278 12349.27 19.95 54392.68 88888.00 2015-10-05 10:59:34.375 278 12349.50 20.02 54392.68 88888.00 2015-10-05 10:59:34.500 278 12349.73 20.05 54392.70 88888.00 2015-10-05 10:59:34.625 278 12349.95 20.12 54392.68 88888.00 2015-10-05 10:59:34.750 278 12350.15 20.23 54392.68 88888.00 2015-10-05 10:59:34.875 278 12350.38 20.35 54392.70 88888.00 2015-10-05 10:59:35.000 278 12350.65 20.45 54392.68 88888.00 2015-10-05 10:59:35.125 278 12350.90 20.60 54392.70 88888.00 2015-10-05 10:59:35.250 278 12351.12 20.77 54392.68 88888.00 2015-10-05 10:59:35.375 278 12351.30 20.93 54392.65 88888.00 2015-10-05 10:59:35.500 278 12351.52 21.15 54392.62 88888.00 2015-10-05 10:59:35.625 278 12351.67 21.38 54392.62 88888.00 2015-10-05 10:59:35.750 278 12351.90 21.55 54392.60 88888.00 2015-10-05 10:59:35.875 278 12352.10 21.77 54392.57 88888.00 2015-10-05 10:59:36.000 278 12352.27 22.05 54392.55 88888.00 2015-10-05 10:59:36.125 278 12352.45 22.32 54392.57 88888.00 2015-10-05 10:59:36.250 278 12352.62 22.52 54392.55 88888.00 2015-10-05 10:59:36.375 278 12352.83 22.73 54392.50 88888.00 2015-10-05 10:59:36.500 278 12353.02 22.95 54392.47 88888.00 2015-10-05 10:59:36.625 278 12353.23 23.18 54392.45 88888.00 2015-10-05 10:59:36.750 278 12353.40 23.35 54392.43 88888.00 2015-10-05 10:59:36.875 278 12353.73 23.55 54392.43 88888.00 2015-10-05 10:59:37.000 278 12353.98 23.73 54392.40 88888.00 2015-10-05 10:59:37.125 278 12354.17 23.93 54392.38 88888.00 2015-10-05 10:59:37.250 278 12354.33 24.12 54392.38 88888.00 2015-10-05 10:59:37.375 278 12354.48 24.27 54392.35 88888.00 2015-10-05 10:59:37.500 278 12354.58 24.48 54392.35 88888.00 2015-10-05 10:59:37.625 278 12354.70 24.68 54392.35 88888.00 2015-10-05 10:59:37.750 278 12354.80 24.85 54392.32 88888.00 2015-10-05 10:59:37.875 278 12354.90 25.02 54392.32 88888.00 2015-10-05 10:59:38.000 278 12355.08 25.23 54392.32 88888.00 2015-10-05 10:59:38.125 278 12355.17 25.43 54392.32 88888.00 2015-10-05 10:59:38.250 278 12355.23 25.65 54392.32 88888.00 2015-10-05 10:59:38.375 278 12355.30 25.80 54392.32 88888.00 2015-10-05 10:59:38.500 278 12355.33 26.00 54392.35 88888.00 2015-10-05 10:59:38.625 278 12355.33 26.18 54392.35 88888.00 2015-10-05 10:59:38.750 278 12355.33 26.38 54392.32 88888.00 2015-10-05 10:59:38.875 278 12355.35 26.52 54392.35 88888.00 2015-10-05 10:59:39.000 278 12355.38 26.73 54392.32 88888.00 2015-10-05 10:59:39.125 278 12355.42 26.93 54392.35 88888.00 2015-10-05 10:59:39.250 278 12355.38 27.05 54392.40 88888.00 2015-10-05 10:59:39.375 278 12355.40 27.20 54392.38 88888.00 2015-10-05 10:59:39.500 278 12355.42 27.38 54392.40 88888.00 2015-10-05 10:59:39.625 278 12355.45 27.55 54392.40 88888.00 2015-10-05 10:59:39.750 278 12355.48 27.70 54392.38 88888.00 2015-10-05 10:59:39.875 278 12355.52 27.82 54392.43 88888.00 2015-10-05 10:59:40.000 278 12355.52 27.90 54392.40 88888.00 2015-10-05 10:59:40.125 278 12355.55 28.00 54392.43 88888.00 2015-10-05 10:59:40.250 278 12355.65 28.12 54392.45 88888.00 2015-10-05 10:59:40.375 278 12355.73 28.23 54392.45 88888.00 2015-10-05 10:59:40.500 278 12355.77 28.32 54392.47 88888.00 2015-10-05 10:59:40.625 278 12355.88 28.38 54392.50 88888.00 2015-10-05 10:59:40.750 278 12355.95 28.40 54392.50 88888.00 2015-10-05 10:59:40.875 278 12355.95 28.52 54392.53 88888.00 2015-10-05 10:59:41.000 278 12356.00 28.57 54392.57 88888.00 2015-10-05 10:59:41.125 278 12356.05 28.62 54392.62 88888.00 2015-10-05 10:59:41.250 278 12356.12 28.73 54392.65 88888.00 2015-10-05 10:59:41.375 278 12356.20 28.80 54392.65 88888.00 2015-10-05 10:59:41.500 278 12356.23 28.82 54392.68 88888.00 2015-10-05 10:59:41.625 278 12356.23 28.90 54392.72 88888.00 2015-10-05 10:59:41.750 278 12356.27 28.98 54392.75 88888.00 2015-10-05 10:59:41.875 278 12356.33 29.00 54392.78 88888.00 2015-10-05 10:59:42.000 278 12356.27 29.05 54392.80 88888.00 2015-10-05 10:59:42.125 278 12356.17 29.12 54392.85 88888.00 2015-10-05 10:59:42.250 278 12356.12 29.12 54392.93 88888.00 2015-10-05 10:59:42.375 278 12356.10 29.18 54393.00 88888.00 2015-10-05 10:59:42.500 278 12356.10 29.20 54393.05 88888.00 2015-10-05 10:59:42.625 278 12356.08 29.18 54393.12 88888.00 2015-10-05 10:59:42.750 278 12356.00 29.18 54393.18 88888.00 2015-10-05 10:59:42.875 278 12355.90 29.15 54393.22 88888.00 2015-10-05 10:59:43.000 278 12355.83 29.15 54393.28 88888.00 2015-10-05 10:59:43.125 278 12355.73 29.15 54393.35 88888.00 2015-10-05 10:59:43.250 278 12355.60 29.12 54393.43 88888.00 2015-10-05 10:59:43.375 278 12355.50 29.10 54393.50 88888.00 2015-10-05 10:59:43.500 278 12355.35 29.05 54393.57 88888.00 2015-10-05 10:59:43.625 278 12355.20 29.02 54393.62 88888.00 2015-10-05 10:59:43.750 278 12355.10 28.98 54393.70 88888.00 2015-10-05 10:59:43.875 278 12354.88 28.93 54393.78 88888.00 2015-10-05 10:59:44.000 278 12354.67 28.82 54393.82 88888.00 2015-10-05 10:59:44.125 278 12354.55 28.80 54393.90 88888.00 2015-10-05 10:59:44.250 278 12354.42 28.77 54393.97 88888.00 2015-10-05 10:59:44.375 278 12354.30 28.73 54394.00 88888.00 2015-10-05 10:59:44.500 278 12354.15 28.70 54394.05 88888.00 2015-10-05 10:59:44.625 278 12354.10 28.65 54394.15 88888.00 2015-10-05 10:59:44.750 278 12353.95 28.57 54394.22 88888.00 2015-10-05 10:59:44.875 278 12353.80 28.52 54394.28 88888.00 2015-10-05 10:59:45.000 278 12353.70 28.45 54394.32 88888.00 2015-10-05 10:59:45.125 278 12353.58 28.35 54394.38 88888.00 2015-10-05 10:59:45.250 278 12353.45 28.27 54394.47 88888.00 2015-10-05 10:59:45.375 278 12353.40 28.23 54394.53 88888.00 2015-10-05 10:59:45.500 278 12353.30 28.12 54394.55 88888.00 2015-10-05 10:59:45.625 278 12353.27 28.05 54394.62 88888.00 2015-10-05 10:59:45.750 278 12353.25 27.98 54394.70 88888.00 2015-10-05 10:59:45.875 278 12353.20 27.90 54394.75 88888.00 2015-10-05 10:59:46.000 278 12353.15 27.82 54394.78 88888.00 2015-10-05 10:59:46.125 278 12353.12 27.73 54394.85 88888.00 2015-10-05 10:59:46.250 278 12353.00 27.60 54394.93 88888.00 2015-10-05 10:59:46.375 278 12352.95 27.52 54395.00 88888.00 2015-10-05 10:59:46.500 278 12352.85 27.43 54395.05 88888.00 2015-10-05 10:59:46.625 278 12352.77 27.30 54395.15 88888.00 2015-10-05 10:59:46.750 278 12352.67 27.15 54395.22 88888.00 2015-10-05 10:59:46.875 278 12352.62 27.05 54395.30 88888.00 2015-10-05 10:59:47.000 278 12352.58 26.88 54395.32 88888.00 2015-10-05 10:59:47.125 278 12352.42 26.75 54395.43 88888.00 2015-10-05 10:59:47.250 278 12352.35 26.57 54395.53 88888.00 2015-10-05 10:59:47.375 278 12352.33 26.48 54395.60 88888.00 2015-10-05 10:59:47.500 278 12352.30 26.35 54395.70 88888.00 2015-10-05 10:59:47.625 278 12352.15 26.20 54395.78 88888.00 2015-10-05 10:59:47.750 278 12352.00 26.05 54395.85 88888.00 2015-10-05 10:59:47.875 278 12351.83 25.85 54395.95 88888.00 2015-10-05 10:59:48.000 278 12351.67 25.70 54396.00 88888.00 2015-10-05 10:59:48.125 278 12351.58 25.55 54396.07 88888.00 2015-10-05 10:59:48.250 278 12351.50 25.38 54396.15 88888.00 2015-10-05 10:59:48.375 278 12351.48 25.23 54396.22 88888.00 2015-10-05 10:59:48.500 278 12351.45 25.07 54396.28 88888.00 2015-10-05 10:59:48.625 278 12351.40 24.93 54396.32 88888.00 2015-10-05 10:59:48.750 278 12351.40 24.80 54396.43 88888.00 2015-10-05 10:59:48.875 278 12351.35 24.68 54396.53 88888.00 2015-10-05 10:59:49.000 278 12351.30 24.50 54396.57 88888.00 2015-10-05 10:59:49.125 278 12351.25 24.43 54396.68 88888.00 2015-10-05 10:59:49.250 278 12351.23 24.32 54396.75 88888.00 2015-10-05 10:59:49.375 278 12351.20 24.23 54396.80 88888.00 2015-10-05 10:59:49.500 278 12351.17 24.18 54396.88 88888.00 2015-10-05 10:59:49.625 278 12351.12 24.15 54396.93 88888.00 2015-10-05 10:59:49.750 278 12351.08 24.12 54397.00 88888.00 2015-10-05 10:59:49.875 278 12351.05 24.15 54397.07 88888.00 2015-10-05 10:59:50.000 278 12350.98 24.18 54397.12 88888.00 2015-10-05 10:59:50.125 278 12350.85 24.25 54397.20 88888.00 2015-10-05 10:59:50.250 278 12350.70 24.30 54397.28 88888.00 2015-10-05 10:59:50.375 278 12350.60 24.38 54397.32 88888.00 2015-10-05 10:59:50.500 278 12350.42 24.45 54397.40 88888.00 2015-10-05 10:59:50.625 278 12350.25 24.57 54397.47 88888.00 2015-10-05 10:59:50.750 278 12350.02 24.68 54397.50 88888.00 2015-10-05 10:59:50.875 278 12349.88 24.77 54397.57 88888.00 2015-10-05 10:59:51.000 278 12349.77 24.90 54397.60 88888.00 2015-10-05 10:59:51.125 278 12349.60 25.05 54397.68 88888.00 2015-10-05 10:59:51.250 278 12349.30 25.18 54397.78 88888.00 2015-10-05 10:59:51.375 278 12349.00 25.25 54397.80 88888.00 2015-10-05 10:59:51.500 278 12348.85 25.38 54397.88 88888.00 2015-10-05 10:59:51.625 278 12348.65 25.50 54397.93 88888.00 2015-10-05 10:59:51.750 278 12348.33 25.60 54397.97 88888.00 2015-10-05 10:59:51.875 278 12348.02 25.68 54398.03 88888.00 2015-10-05 10:59:52.000 278 12347.83 25.77 54398.07 88888.00 2015-10-05 10:59:52.125 278 12347.60 25.93 54398.15 88888.00 2015-10-05 10:59:52.250 278 12347.30 26.05 54398.22 88888.00 2015-10-05 10:59:52.375 278 12347.08 26.20 54398.30 88888.00 2015-10-05 10:59:52.500 278 12346.85 26.30 54398.35 88888.00 2015-10-05 10:59:52.625 278 12346.60 26.40 54398.38 88888.00 2015-10-05 10:59:52.750 278 12346.38 26.50 54398.43 88888.00 2015-10-05 10:59:52.875 278 12346.17 26.57 54398.53 88888.00 2015-10-05 10:59:53.000 278 12346.05 26.73 54398.57 88888.00 2015-10-05 10:59:53.125 278 12345.88 26.80 54398.62 88888.00 2015-10-05 10:59:53.250 278 12345.65 26.90 54398.70 88888.00 2015-10-05 10:59:53.375 278 12345.40 26.95 54398.78 88888.00 2015-10-05 10:59:53.500 278 12345.20 27.02 54398.85 88888.00 2015-10-05 10:59:53.625 278 12345.08 27.10 54398.90 88888.00 2015-10-05 10:59:53.750 278 12344.90 27.10 54398.95 88888.00 2015-10-05 10:59:53.875 278 12344.73 27.10 54399.05 88888.00 2015-10-05 10:59:54.000 278 12344.55 27.10 54399.12 88888.00 2015-10-05 10:59:54.125 278 12344.38 27.18 54399.20 88888.00 2015-10-05 10:59:54.250 278 12344.20 27.25 54399.30 88888.00 2015-10-05 10:59:54.375 278 12344.05 27.25 54399.38 88888.00 2015-10-05 10:59:54.500 278 12343.92 27.27 54399.45 88888.00 2015-10-05 10:59:54.625 278 12343.75 27.30 54399.53 88888.00 2015-10-05 10:59:54.750 278 12343.62 27.30 54399.60 88888.00 2015-10-05 10:59:54.875 278 12343.42 27.27 54399.70 88888.00 2015-10-05 10:59:55.000 278 12343.30 27.25 54399.78 88888.00 2015-10-05 10:59:55.125 278 12343.17 27.25 54399.88 88888.00 2015-10-05 10:59:55.250 278 12343.08 27.25 54399.95 88888.00 2015-10-05 10:59:55.375 278 12343.05 27.25 54400.00 88888.00 2015-10-05 10:59:55.500 278 12343.00 27.25 54400.07 88888.00 2015-10-05 10:59:55.625 278 12342.92 27.25 54400.18 88888.00 2015-10-05 10:59:55.750 278 12342.88 27.23 54400.25 88888.00 2015-10-05 10:59:55.875 278 12342.75 27.23 54400.32 88888.00 2015-10-05 10:59:56.000 278 12342.60 27.23 54400.38 88888.00 2015-10-05 10:59:56.125 278 12342.55 27.25 54400.47 88888.00 2015-10-05 10:59:56.250 278 12342.50 27.23 54400.55 88888.00 2015-10-05 10:59:56.375 278 12342.48 27.25 54400.60 88888.00 2015-10-05 10:59:56.500 278 12342.45 27.30 54400.75 88888.00 2015-10-05 10:59:56.625 278 12342.38 27.35 54400.80 88888.00 2015-10-05 10:59:56.750 278 12342.27 27.35 54400.85 88888.00 2015-10-05 10:59:56.875 278 12342.15 27.35 54400.95 88888.00 2015-10-05 10:59:57.000 278 12342.12 27.32 54401.05 88888.00 2015-10-05 10:59:57.125 278 12342.12 27.35 54401.18 88888.00 2015-10-05 10:59:57.250 278 12342.02 27.38 54401.25 88888.00 2015-10-05 10:59:57.375 278 12342.02 27.40 54401.35 88888.00 2015-10-05 10:59:57.500 278 12341.92 27.38 54401.43 88888.00 2015-10-05 10:59:57.625 278 12341.88 27.35 54401.53 88888.00 2015-10-05 10:59:57.750 278 12341.85 27.35 54401.62 88888.00 2015-10-05 10:59:57.875 278 12341.77 27.40 54401.68 88888.00 2015-10-05 10:59:58.000 278 12341.73 27.40 54401.72 88888.00 2015-10-05 10:59:58.125 278 12341.73 27.43 54401.80 88888.00 2015-10-05 10:59:58.250 278 12341.67 27.40 54401.90 88888.00 2015-10-05 10:59:58.375 278 12341.60 27.43 54401.97 88888.00 2015-10-05 10:59:58.500 278 12341.55 27.45 54402.05 88888.00 2015-10-05 10:59:58.625 278 12341.48 27.50 54402.12 88888.00 2015-10-05 10:59:58.750 278 12341.35 27.55 54402.22 88888.00 2015-10-05 10:59:58.875 278 12341.25 27.57 54402.28 88888.00 2015-10-05 10:59:59.000 278 12341.17 27.60 54402.38 88888.00 2015-10-05 10:59:59.125 278 12341.12 27.68 54402.45 88888.00 2015-10-05 10:59:59.250 278 12341.05 27.75 54402.55 88888.00 2015-10-05 10:59:59.375 278 12340.98 27.82 54402.62 88888.00 2015-10-05 10:59:59.500 278 12340.85 27.90 54402.70 88888.00 2015-10-05 10:59:59.625 278 12340.77 27.95 54402.75 88888.00 2015-10-05 10:59:59.750 278 12340.75 28.02 54402.78 88888.00 2015-10-05 10:59:59.875 278 12340.62 28.07 54402.85 88888.00 2015-10-05 11:00:00.000 278 12340.50 28.12 54402.93 88888.00 2015-10-05 11:00:00.125 278 12340.42 28.20 54403.03 88888.00 2015-10-05 11:00:00.250 278 12340.33 28.25 54403.12 88888.00 2015-10-05 11:00:00.375 278 12340.20 28.30 54403.18 88888.00 2015-10-05 11:00:00.500 278 12340.05 28.32 54403.20 88888.00 2015-10-05 11:00:00.625 278 12339.95 28.35 54403.28 88888.00 2015-10-05 11:00:00.750 278 12339.85 28.35 54403.35 88888.00 2015-10-05 11:00:00.875 278 12339.70 28.43 54403.43 88888.00 2015-10-05 11:00:01.000 278 12339.55 28.45 54403.47 88888.00 2015-10-05 11:00:01.125 278 12339.38 28.45 54403.57 88888.00 2015-10-05 11:00:01.250 278 12339.17 28.45 54403.65 88888.00 2015-10-05 11:00:01.375 278 12339.12 28.45 54403.70 88888.00 2015-10-05 11:00:01.500 278 12338.95 28.45 54403.80 88888.00 2015-10-05 11:00:01.625 278 12338.77 28.45 54403.90 88888.00 2015-10-05 11:00:01.750 278 12338.58 28.40 54403.97 88888.00 2015-10-05 11:00:01.875 278 12338.50 28.43 54404.00 88888.00 2015-10-05 11:00:02.000 278 12338.38 28.38 54404.07 88888.00 2015-10-05 11:00:02.125 278 12338.17 28.35 54404.18 88888.00 2015-10-05 11:00:02.250 278 12337.95 28.32 54404.28 88888.00 2015-10-05 11:00:02.375 278 12337.83 28.27 54404.35 88888.00 2015-10-05 11:00:02.500 278 12337.67 28.23 54404.45 88888.00 2015-10-05 11:00:02.625 278 12337.52 28.18 54404.53 88888.00 2015-10-05 11:00:02.750 278 12337.35 28.15 54404.60 88888.00 2015-10-05 11:00:02.875 278 12337.23 28.12 54404.68 88888.00 2015-10-05 11:00:03.000 278 12337.08 28.05 54404.75 88888.00 2015-10-05 11:00:03.125 278 12337.00 28.02 54404.80 88888.00 2015-10-05 11:00:03.250 278 12336.92 27.95 54404.88 88888.00 2015-10-05 11:00:03.375 278 12336.88 27.98 54404.93 88888.00 2015-10-05 11:00:03.500 278 12336.77 27.93 54405.00 88888.00 2015-10-05 11:00:03.625 278 12336.75 27.90 54405.07 88888.00 2015-10-05 11:00:03.750 278 12336.67 27.82 54405.15 88888.00 2015-10-05 11:00:03.875 278 12336.58 27.77 54405.18 88888.00 2015-10-05 11:00:04.000 278 12336.50 27.75 54405.20 88888.00 2015-10-05 11:00:04.125 278 12336.45 27.70 54405.30 88888.00 2015-10-05 11:00:04.250 278 12336.40 27.68 54405.38 88888.00 2015-10-05 11:00:04.375 278 12336.42 27.65 54405.40 88888.00 2015-10-05 11:00:04.500 278 12336.33 27.57 54405.45 88888.00 2015-10-05 11:00:04.625 278 12336.23 27.57 54405.53 88888.00 2015-10-05 11:00:04.750 278 12336.15 27.52 54405.57 88888.00 2015-10-05 11:00:04.875 278 12336.00 27.45 54405.65 88888.00 2015-10-05 11:00:05.000 278 12335.88 27.43 54405.70 88888.00 2015-10-05 11:00:05.125 278 12335.77 27.38 54405.75 88888.00 2015-10-05 11:00:05.250 278 12335.62 27.35 54405.85 88888.00 2015-10-05 11:00:05.375 278 12335.55 27.32 54405.88 88888.00 2015-10-05 11:00:05.500 278 12335.42 27.32 54405.95 88888.00 2015-10-05 11:00:05.625 278 12335.25 27.32 54405.97 88888.00 2015-10-05 11:00:05.750 278 12335.12 27.32 54406.07 88888.00 2015-10-05 11:00:05.875 278 12335.02 27.32 54406.12 88888.00 2015-10-05 11:00:06.000 278 12334.90 27.35 54406.20 88888.00 2015-10-05 11:00:06.125 278 12334.77 27.38 54406.25 88888.00 2015-10-05 11:00:06.250 278 12334.70 27.38 54406.32 88888.00 2015-10-05 11:00:06.375 278 12334.65 27.38 54406.35 88888.00 2015-10-05 11:00:06.500 278 12334.50 27.40 54406.40 88888.00 2015-10-05 11:00:06.625 278 12334.42 27.48 54406.43 88888.00 2015-10-05 11:00:06.750 278 12334.33 27.52 54406.47 88888.00 2015-10-05 11:00:06.875 278 12334.20 27.65 54406.55 88888.00 2015-10-05 11:00:07.000 278 12334.10 27.73 54406.60 88888.00 2015-10-05 11:00:07.125 278 12334.00 27.82 54406.65 88888.00 2015-10-05 11:00:07.250 278 12333.90 27.93 54406.75 88888.00 2015-10-05 11:00:07.375 278 12333.88 28.02 54406.78 88888.00 2015-10-05 11:00:07.500 278 12333.73 28.12 54406.82 88888.00 2015-10-05 11:00:07.625 278 12333.60 28.23 54406.88 88888.00 2015-10-05 11:00:07.750 278 12333.45 28.40 54406.95 88888.00 2015-10-05 11:00:07.875 278 12333.33 28.55 54407.00 88888.00 2015-10-05 11:00:08.000 278 12333.20 28.65 54407.03 88888.00 2015-10-05 11:00:08.125 278 12333.05 28.80 54407.07 88888.00 2015-10-05 11:00:08.250 278 12332.90 29.00 54407.15 88888.00 2015-10-05 11:00:08.375 278 12332.80 29.18 54407.18 88888.00 2015-10-05 11:00:08.500 278 12332.73 29.40 54407.22 88888.00 2015-10-05 11:00:08.625 278 12332.62 29.60 54407.22 88888.00 2015-10-05 11:00:08.750 278 12332.62 29.82 54407.25 88888.00 2015-10-05 11:00:08.875 278 12332.60 30.02 54407.28 88888.00 2015-10-05 11:00:09.000 278 12332.60 30.27 54407.32 88888.00 2015-10-05 11:00:09.125 278 12332.60 30.48 54407.32 88888.00 2015-10-05 11:00:09.250 278 12332.67 30.70 54407.35 88888.00 2015-10-05 11:00:09.375 278 12332.73 30.93 54407.32 88888.00 2015-10-05 11:00:09.500 278 12332.80 31.12 54407.38 88888.00 2015-10-05 11:00:09.625 278 12332.90 31.30 54407.35 88888.00 2015-10-05 11:00:09.750 278 12332.92 31.45 54407.35 88888.00 2015-10-05 11:00:09.875 278 12333.08 31.68 54407.38 88888.00 2015-10-05 11:00:10.000 278 12333.15 31.90 54407.38 88888.00 2015-10-05 11:00:10.125 278 12333.20 32.05 54407.43 88888.00 2015-10-05 11:00:10.250 278 12333.27 32.25 54407.43 88888.00 2015-10-05 11:00:10.375 278 12333.40 32.42 54407.45 88888.00 2015-10-05 11:00:10.500 278 12333.48 32.55 54407.43 88888.00 2015-10-05 11:00:10.625 278 12333.52 32.73 54407.43 88888.00 2015-10-05 11:00:10.750 278 12333.52 32.90 54407.45 88888.00 2015-10-05 11:00:10.875 278 12333.60 33.00 54407.47 88888.00 2015-10-05 11:00:11.000 278 12333.70 33.08 54407.45 88888.00 2015-10-05 11:00:11.125 278 12333.77 33.15 54407.45 88888.00 2015-10-05 11:00:11.250 278 12333.80 33.27 54407.47 88888.00 2015-10-05 11:00:11.375 278 12333.80 33.35 54407.47 88888.00 2015-10-05 11:00:11.500 278 12333.83 33.40 54407.50 88888.00 2015-10-05 11:00:11.625 278 12333.90 33.48 54407.53 88888.00 2015-10-05 11:00:11.750 278 12333.98 33.48 54407.57 88888.00 2015-10-05 11:00:11.875 278 12334.02 33.48 54407.60 88888.00 2015-10-05 11:00:12.000 278 12334.10 33.48 54407.60 88888.00 2015-10-05 11:00:12.125 278 12334.10 33.48 54407.62 88888.00 2015-10-05 11:00:12.250 278 12334.25 33.45 54407.68 88888.00 2015-10-05 11:00:12.375 278 12334.40 33.45 54407.70 88888.00 2015-10-05 11:00:12.500 278 12334.48 33.45 54407.72 88888.00 2015-10-05 11:00:12.625 278 12334.48 33.38 54407.75 88888.00 2015-10-05 11:00:12.750 278 12334.62 33.33 54407.78 88888.00 2015-10-05 11:00:12.875 278 12334.75 33.25 54407.82 88888.00 2015-10-05 11:00:13.000 278 12334.88 33.20 54407.85 88888.00 2015-10-05 11:00:13.125 278 12335.05 33.15 54407.90 88888.00 2015-10-05 11:00:13.250 278 12335.17 33.12 54407.95 88888.00 2015-10-05 11:00:13.375 278 12335.35 33.10 54407.97 88888.00 2015-10-05 11:00:13.500 278 12335.50 33.02 54408.03 88888.00 2015-10-05 11:00:13.625 278 12335.65 32.95 54408.03 88888.00 2015-10-05 11:00:13.750 278 12335.88 32.92 54408.05 88888.00 2015-10-05 11:00:13.875 278 12336.05 32.90 54408.12 88888.00 2015-10-05 11:00:14.000 278 12336.15 32.85 54408.15 88888.00 2015-10-05 11:00:14.125 278 12336.27 32.85 54408.20 88888.00 2015-10-05 11:00:14.250 278 12336.48 32.85 54408.25 88888.00 2015-10-05 11:00:14.375 278 12336.73 32.90 54408.28 88888.00 2015-10-05 11:00:14.500 278 12336.83 32.92 54408.35 88888.00 2015-10-05 11:00:14.625 278 12336.92 32.95 54408.40 88888.00 2015-10-05 11:00:14.750 278 12337.00 33.08 54408.43 88888.00 2015-10-05 11:00:14.875 278 12337.17 33.12 54408.45 88888.00 2015-10-05 11:00:15.000 278 12337.38 33.23 54408.50 88888.00 2015-10-05 11:00:15.125 278 12337.50 33.27 54408.55 88888.00 2015-10-05 11:00:15.250 278 12337.58 33.35 54408.55 88888.00 2015-10-05 11:00:15.375 278 12337.70 33.42 54408.60 88888.00 2015-10-05 11:00:15.500 278 12337.85 33.48 54408.62 88888.00 2015-10-05 11:00:15.625 278 12337.98 33.55 54408.68 88888.00 2015-10-05 11:00:15.750 278 12338.12 33.65 54408.72 88888.00 2015-10-05 11:00:15.875 278 12338.27 33.70 54408.72 88888.00 2015-10-05 11:00:16.000 278 12338.40 33.75 54408.75 88888.00 2015-10-05 11:00:16.125 278 12338.45 33.85 54408.78 88888.00 2015-10-05 11:00:16.250 278 12338.58 33.95 54408.82 88888.00 2015-10-05 11:00:16.375 278 12338.73 34.02 54408.85 88888.00 2015-10-05 11:00:16.500 278 12338.83 34.17 54408.90 88888.00 2015-10-05 11:00:16.625 278 12338.88 34.27 54408.95 88888.00 2015-10-05 11:00:16.750 278 12338.90 34.35 54408.97 88888.00 2015-10-05 11:00:16.875 278 12338.95 34.45 54409.00 88888.00 2015-10-05 11:00:17.000 278 12338.95 34.62 54409.05 88888.00 2015-10-05 11:00:17.125 278 12338.95 34.75 54409.12 88888.00 2015-10-05 11:00:17.250 278 12338.92 34.88 54409.18 88888.00 2015-10-05 11:00:17.375 278 12339.00 35.02 54409.20 88888.00 2015-10-05 11:00:17.500 278 12338.98 35.17 54409.25 88888.00 2015-10-05 11:00:17.625 278 12338.88 35.30 54409.30 88888.00 2015-10-05 11:00:17.750 278 12338.80 35.45 54409.32 88888.00 2015-10-05 11:00:17.875 278 12338.75 35.60 54409.38 88888.00 2015-10-05 11:00:18.000 278 12338.70 35.70 54409.45 88888.00 2015-10-05 11:00:18.125 278 12338.60 35.88 54409.47 88888.00 2015-10-05 11:00:18.250 278 12338.60 36.00 54409.53 88888.00 2015-10-05 11:00:18.375 278 12338.60 36.12 54409.55 88888.00 2015-10-05 11:00:18.500 278 12338.52 36.23 54409.55 88888.00 2015-10-05 11:00:18.625 278 12338.55 36.30 54409.57 88888.00 2015-10-05 11:00:18.750 278 12338.58 36.35 54409.60 88888.00 2015-10-05 11:00:18.875 278 12338.58 36.42 54409.62 88888.00 2015-10-05 11:00:19.000 278 12338.58 36.48 54409.68 88888.00 2015-10-05 11:00:19.125 278 12338.65 36.50 54409.72 88888.00 2015-10-05 11:00:19.250 278 12338.67 36.48 54409.75 88888.00 2015-10-05 11:00:19.375 278 12338.77 36.48 54409.78 88888.00 2015-10-05 11:00:19.500 278 12338.83 36.45 54409.80 88888.00 2015-10-05 11:00:19.625 278 12338.85 36.40 54409.85 88888.00 2015-10-05 11:00:19.750 278 12339.00 36.35 54409.90 88888.00 2015-10-05 11:00:19.875 278 12339.23 36.27 54409.90 88888.00 2015-10-05 11:00:20.000 278 12339.38 36.23 54409.95 88888.00 2015-10-05 11:00:20.125 278 12339.52 36.20 54410.00 88888.00 2015-10-05 11:00:20.250 278 12339.60 36.08 54410.05 88888.00 2015-10-05 11:00:20.375 278 12339.73 36.00 54410.07 88888.00 2015-10-05 11:00:20.500 278 12339.92 35.95 54410.10 88888.00 2015-10-05 11:00:20.625 278 12340.10 35.90 54410.18 88888.00 2015-10-05 11:00:20.750 278 12340.27 35.80 54410.20 88888.00 2015-10-05 11:00:20.875 278 12340.50 35.67 54410.22 88888.00 2015-10-05 11:00:21.000 278 12340.65 35.58 54410.28 88888.00 2015-10-05 11:00:21.125 278 12340.80 35.50 54410.32 88888.00 2015-10-05 11:00:21.250 278 12340.92 35.38 54410.40 88888.00 2015-10-05 11:00:21.375 278 12341.08 35.35 54410.43 88888.00 2015-10-05 11:00:21.500 278 12341.12 35.30 54410.45 88888.00 2015-10-05 11:00:21.625 278 12341.23 35.23 54410.47 88888.00 2015-10-05 11:00:21.750 278 12341.30 35.17 54410.53 88888.00 2015-10-05 11:00:21.875 278 12341.42 35.15 54410.60 88888.00 2015-10-05 11:00:22.000 278 12341.45 35.10 54410.65 88888.00 2015-10-05 11:00:22.125 278 12341.48 35.10 54410.68 88888.00 2015-10-05 11:00:22.250 278 12341.55 35.12 54410.72 88888.00 2015-10-05 11:00:22.375 278 12341.60 35.12 54410.78 88888.00 2015-10-05 11:00:22.500 278 12341.58 35.17 54410.85 88888.00 2015-10-05 11:00:22.625 278 12341.58 35.17 54410.88 88888.00 2015-10-05 11:00:22.750 278 12341.60 35.20 54410.90 88888.00 2015-10-05 11:00:22.875 278 12341.65 35.23 54410.95 88888.00 2015-10-05 11:00:23.000 278 12341.67 35.23 54411.00 88888.00 2015-10-05 11:00:23.125 278 12341.62 35.25 54411.05 88888.00 2015-10-05 11:00:23.250 278 12341.62 35.30 54411.12 88888.00 2015-10-05 11:00:23.375 278 12341.70 35.33 54411.15 88888.00 2015-10-05 11:00:23.500 278 12341.80 35.33 54411.20 88888.00 2015-10-05 11:00:23.625 278 12341.88 35.35 54411.22 88888.00 2015-10-05 11:00:23.750 278 12341.90 35.33 54411.25 88888.00 2015-10-05 11:00:23.875 278 12341.92 35.30 54411.28 88888.00 2015-10-05 11:00:24.000 278 12342.00 35.30 54411.32 88888.00 2015-10-05 11:00:24.125 278 12342.10 35.27 54411.38 88888.00 2015-10-05 11:00:24.250 278 12342.17 35.25 54411.43 88888.00 2015-10-05 11:00:24.375 278 12342.35 35.30 54411.47 88888.00 2015-10-05 11:00:24.500 278 12342.42 35.27 54411.50 88888.00 2015-10-05 11:00:24.625 278 12342.50 35.25 54411.55 88888.00 2015-10-05 11:00:24.750 278 12342.67 35.23 54411.60 88888.00 2015-10-05 11:00:24.875 278 12342.75 35.15 54411.62 88888.00 2015-10-05 11:00:25.000 278 12342.85 35.12 54411.68 88888.00 2015-10-05 11:00:25.125 278 12343.00 35.10 54411.70 88888.00 2015-10-05 11:00:25.250 278 12343.15 35.02 54411.78 88888.00 2015-10-05 11:00:25.375 278 12343.27 34.95 54411.78 88888.00 2015-10-05 11:00:25.500 278 12343.42 34.85 54411.82 88888.00 2015-10-05 11:00:25.625 278 12343.62 34.80 54411.88 88888.00 2015-10-05 11:00:25.750 278 12343.73 34.77 54411.95 88888.00 2015-10-05 11:00:25.875 278 12343.83 34.75 54412.00 88888.00 2015-10-05 11:00:26.000 278 12343.98 34.67 54412.03 88888.00 2015-10-05 11:00:26.125 278 12344.02 34.62 54412.05 88888.00 2015-10-05 11:00:26.250 278 12344.02 34.60 54412.12 88888.00 2015-10-05 11:00:26.375 278 12344.10 34.62 54412.15 88888.00 2015-10-05 11:00:26.500 278 12344.12 34.62 54412.22 88888.00 2015-10-05 11:00:26.625 278 12344.12 34.62 54412.25 88888.00 2015-10-05 11:00:26.750 278 12344.17 34.65 54412.28 88888.00 2015-10-05 11:00:26.875 278 12344.20 34.65 54412.32 88888.00 2015-10-05 11:00:27.000 278 12344.25 34.73 54412.38 88888.00 2015-10-05 11:00:27.125 278 12344.27 34.77 54412.45 88888.00 2015-10-05 11:00:27.250 278 12344.25 34.80 54412.50 88888.00 2015-10-05 11:00:27.375 278 12344.30 34.90 54412.53 88888.00 2015-10-05 11:00:27.500 278 12344.33 34.92 54412.57 88888.00 2015-10-05 11:00:27.625 278 12344.27 34.92 54412.60 88888.00 2015-10-05 11:00:27.750 278 12344.27 34.98 54412.68 88888.00 2015-10-05 11:00:27.875 278 12344.30 35.05 54412.70 88888.00 2015-10-05 11:00:28.000 278 12344.35 35.12 54412.75 88888.00 2015-10-05 11:00:28.125 278 12344.40 35.17 54412.78 88888.00 2015-10-05 11:00:28.250 278 12344.45 35.23 54412.82 88888.00 2015-10-05 11:00:28.375 278 12344.40 35.25 54412.85 88888.00 2015-10-05 11:00:28.500 278 12344.33 35.30 54412.90 88888.00 2015-10-05 11:00:28.625 278 12344.27 35.40 54412.95 88888.00 2015-10-05 11:00:28.750 278 12344.27 35.45 54413.00 88888.00 2015-10-05 11:00:28.875 278 12344.23 35.55 54413.00 88888.00 2015-10-05 11:00:29.000 278 12344.12 35.60 54413.03 88888.00 2015-10-05 11:00:29.125 278 12344.10 35.65 54413.05 88888.00 2015-10-05 11:00:29.250 278 12344.05 35.67 54413.10 88888.00 2015-10-05 11:00:29.375 278 12344.00 35.77 54413.12 88888.00 2015-10-05 11:00:29.500 278 12343.98 35.85 54413.18 88888.00 2015-10-05 11:00:29.625 278 12343.95 35.92 54413.20 88888.00 2015-10-05 11:00:29.750 278 12343.92 35.98 54413.25 88888.00 2015-10-05 11:00:29.875 278 12343.88 36.02 54413.30 88888.00 2015-10-05 11:00:30.000 278 12343.85 36.10 54413.35 88888.00 2015-10-05 11:00:30.125 278 12343.85 36.17 54413.38 88888.00 2015-10-05 11:00:30.250 278 12343.77 36.27 54413.43 88888.00 2015-10-05 11:00:30.375 278 12343.77 36.35 54413.43 88888.00 2015-10-05 11:00:30.500 278 12343.70 36.40 54413.47 88888.00 2015-10-05 11:00:30.625 278 12343.58 36.50 54413.50 88888.00 2015-10-05 11:00:30.750 278 12343.48 36.65 54413.55 88888.00 2015-10-05 11:00:30.875 278 12343.48 36.77 54413.55 88888.00 2015-10-05 11:00:31.000 278 12343.50 36.85 54413.55 88888.00 2015-10-05 11:00:31.125 278 12343.48 36.98 54413.57 88888.00 2015-10-05 11:00:31.250 278 12343.40 37.12 54413.62 88888.00 2015-10-05 11:00:31.375 278 12343.42 37.30 54413.65 88888.00 2015-10-05 11:00:31.500 278 12343.48 37.48 54413.68 88888.00 2015-10-05 11:00:31.625 278 12343.48 37.65 54413.68 88888.00 2015-10-05 11:00:31.750 278 12343.45 37.85 54413.68 88888.00 2015-10-05 11:00:31.875 278 12343.40 38.08 54413.72 88888.00 2015-10-05 11:00:32.000 278 12343.38 38.30 54413.75 88888.00 2015-10-05 11:00:32.125 278 12343.33 38.52 54413.80 88888.00 2015-10-05 11:00:32.250 278 12343.27 38.80 54413.80 88888.00 2015-10-05 11:00:32.375 278 12343.25 39.08 54413.82 88888.00 2015-10-05 11:00:32.500 278 12343.20 39.33 54413.85 88888.00 2015-10-05 11:00:32.625 278 12343.15 39.60 54413.85 88888.00 2015-10-05 11:00:32.750 278 12343.17 39.85 54413.88 88888.00 2015-10-05 11:00:32.875 278 12343.12 40.12 54413.90 88888.00 2015-10-05 11:00:33.000 278 12343.15 40.42 54413.90 88888.00 2015-10-05 11:00:33.125 278 12343.15 40.75 54413.97 88888.00 2015-10-05 11:00:33.250 278 12343.08 41.08 54413.97 88888.00 2015-10-05 11:00:33.375 278 12343.02 41.33 54414.00 88888.00 2015-10-05 11:00:33.500 278 12343.00 41.60 54414.00 88888.00 2015-10-05 11:00:33.625 278 12342.98 41.85 54414.05 88888.00 2015-10-05 11:00:33.750 278 12342.95 42.10 54414.10 88888.00 2015-10-05 11:00:33.875 278 12342.88 42.40 54414.12 88888.00 2015-10-05 11:00:34.000 278 12342.80 42.70 54414.20 88888.00 2015-10-05 11:00:34.125 278 12342.75 42.95 54414.20 88888.00 2015-10-05 11:00:34.250 278 12342.73 43.25 54414.28 88888.00 2015-10-05 11:00:34.375 278 12342.75 43.48 54414.30 88888.00 2015-10-05 11:00:34.500 278 12342.77 43.73 54414.35 88888.00 2015-10-05 11:00:34.625 278 12342.77 43.92 54414.38 88888.00 2015-10-05 11:00:34.750 278 12342.80 44.08 54414.40 88888.00 2015-10-05 11:00:34.875 278 12342.75 44.23 54414.45 88888.00 2015-10-05 11:00:35.000 278 12342.75 44.42 54414.50 88888.00 2015-10-05 11:00:35.125 278 12342.75 44.58 54414.57 88888.00 2015-10-05 11:00:35.250 278 12342.77 44.77 54414.62 88888.00 2015-10-05 11:00:35.375 278 12342.83 44.85 54414.70 88888.00 2015-10-05 11:00:35.500 278 12342.83 44.98 54414.75 88888.00 2015-10-05 11:00:35.625 278 12342.83 45.08 54414.80 88888.00 2015-10-05 11:00:35.750 278 12342.85 45.15 54414.85 88888.00 2015-10-05 11:00:35.875 278 12342.90 45.20 54414.93 88888.00 2015-10-05 11:00:36.000 278 12342.88 45.27 54414.95 88888.00 2015-10-05 11:00:36.125 278 12342.90 45.33 54415.03 88888.00 2015-10-05 11:00:36.250 278 12342.90 45.35 54415.10 88888.00 2015-10-05 11:00:36.375 278 12342.92 45.35 54415.15 88888.00 2015-10-05 11:00:36.500 278 12342.90 45.38 54415.22 88888.00 2015-10-05 11:00:36.625 278 12342.92 45.38 54415.28 88888.00 2015-10-05 11:00:36.750 278 12342.98 45.38 54415.35 88888.00 2015-10-05 11:00:36.875 278 12342.98 45.40 54415.40 88888.00 2015-10-05 11:00:37.000 278 12343.00 45.35 54415.47 88888.00 2015-10-05 11:00:37.125 278 12343.05 45.35 54415.55 88888.00 2015-10-05 11:00:37.250 278 12343.00 45.27 54415.60 88888.00 2015-10-05 11:00:37.375 278 12343.05 45.27 54415.62 88888.00 2015-10-05 11:00:37.500 278 12343.08 45.23 54415.70 88888.00 2015-10-05 11:00:37.625 278 12343.08 45.23 54415.75 88888.00 2015-10-05 11:00:37.750 278 12343.02 45.20 54415.85 88888.00 2015-10-05 11:00:37.875 278 12343.05 45.23 54415.90 88888.00 2015-10-05 11:00:38.000 278 12343.15 45.25 54415.95 88888.00 2015-10-05 11:00:38.125 278 12343.15 45.27 54416.03 88888.00 2015-10-05 11:00:38.250 278 12343.15 45.33 54416.10 88888.00 2015-10-05 11:00:38.375 278 12343.17 45.33 54416.12 88888.00 2015-10-05 11:00:38.500 278 12343.17 45.38 54416.18 88888.00 2015-10-05 11:00:38.625 278 12343.17 45.42 54416.20 88888.00 2015-10-05 11:00:38.750 278 12343.15 45.50 54416.25 88888.00 2015-10-05 11:00:38.875 278 12343.12 45.55 54416.30 88888.00 2015-10-05 11:00:39.000 278 12343.12 45.62 54416.35 88888.00 2015-10-05 11:00:39.125 278 12343.12 45.73 54416.38 88888.00 2015-10-05 11:00:39.250 278 12343.12 45.83 54416.45 88888.00 2015-10-05 11:00:39.375 278 12343.15 45.90 54416.45 88888.00 2015-10-05 11:00:39.500 278 12343.15 46.00 54416.50 88888.00 2015-10-05 11:00:39.625 278 12343.17 46.12 54416.55 88888.00 2015-10-05 11:00:39.750 278 12343.23 46.20 54416.60 88888.00 2015-10-05 11:00:39.875 278 12343.30 46.33 54416.65 88888.00 2015-10-05 11:00:40.000 278 12343.38 46.42 54416.65 88888.00 2015-10-05 11:00:40.125 278 12343.40 46.52 54416.65 88888.00 2015-10-05 11:00:40.250 278 12343.48 46.62 54416.72 88888.00 2015-10-05 11:00:40.375 278 12343.55 46.73 54416.75 88888.00 2015-10-05 11:00:40.500 278 12343.65 46.80 54416.80 88888.00 2015-10-05 11:00:40.625 278 12343.80 46.83 54416.82 88888.00 2015-10-05 11:00:40.750 278 12343.98 46.90 54416.85 88888.00 2015-10-05 11:00:40.875 278 12344.12 46.90 54416.85 88888.00 2015-10-05 11:00:41.000 278 12344.33 46.92 54416.85 88888.00 2015-10-05 11:00:41.125 278 12344.52 46.92 54416.90 88888.00 2015-10-05 11:00:41.250 278 12344.70 46.92 54416.95 88888.00 2015-10-05 11:00:41.375 278 12344.85 46.92 54417.00 88888.00 2015-10-05 11:00:41.500 278 12344.98 46.88 54417.00 88888.00 2015-10-05 11:00:41.625 278 12345.17 46.85 54417.07 88888.00 2015-10-05 11:00:41.750 278 12345.42 46.80 54417.12 88888.00 2015-10-05 11:00:41.875 278 12345.58 46.75 54417.15 88888.00 2015-10-05 11:00:42.000 278 12345.73 46.67 54417.20 88888.00 2015-10-05 11:00:42.125 278 12345.83 46.62 54417.22 88888.00 2015-10-05 11:00:42.250 278 12345.98 46.52 54417.32 88888.00 2015-10-05 11:00:42.375 278 12346.15 46.48 54417.38 88888.00 2015-10-05 11:00:42.500 278 12346.35 46.38 54417.43 88888.00 2015-10-05 11:00:42.625 278 12346.40 46.27 54417.47 88888.00 2015-10-05 11:00:42.750 278 12346.50 46.17 54417.53 88888.00 2015-10-05 11:00:42.875 278 12346.58 46.12 54417.60 88888.00 2015-10-05 11:00:43.000 278 12346.62 46.05 54417.60 88888.00 2015-10-05 11:00:43.125 278 12346.70 45.98 54417.68 88888.00 2015-10-05 11:00:43.250 278 12346.83 45.88 54417.72 88888.00 2015-10-05 11:00:43.375 278 12346.92 45.83 54417.80 88888.00 2015-10-05 11:00:43.500 278 12346.92 45.77 54417.88 88888.00 2015-10-05 11:00:43.625 278 12346.92 45.73 54417.93 88888.00 2015-10-05 11:00:43.750 278 12346.95 45.65 54417.97 88888.00 2015-10-05 11:00:43.875 278 12347.05 45.52 54418.03 88888.00 2015-10-05 11:00:44.000 278 12347.10 45.42 54418.07 88888.00 2015-10-05 11:00:44.125 278 12347.02 45.33 54418.15 88888.00 2015-10-05 11:00:44.250 278 12347.00 45.27 54418.25 88888.00 2015-10-05 11:00:44.375 278 12347.00 45.20 54418.30 88888.00 2015-10-05 11:00:44.500 278 12347.00 45.12 54418.35 88888.00 2015-10-05 11:00:44.625 278 12346.95 45.05 54418.40 88888.00 2015-10-05 11:00:44.750 278 12346.90 44.95 54418.45 88888.00 2015-10-05 11:00:44.875 278 12346.83 44.85 54418.55 88888.00 2015-10-05 11:00:45.000 278 12346.73 44.80 54418.60 88888.00 2015-10-05 11:00:45.125 278 12346.58 44.77 54418.65 88888.00 2015-10-05 11:00:45.250 278 12346.45 44.73 54418.75 88888.00 2015-10-05 11:00:45.375 278 12346.38 44.67 54418.78 88888.00 2015-10-05 11:00:45.500 278 12346.25 44.65 54418.88 88888.00 2015-10-05 11:00:45.625 278 12346.05 44.60 54418.95 88888.00 2015-10-05 11:00:45.750 278 12345.95 44.58 54419.03 88888.00 2015-10-05 11:00:45.875 278 12345.85 44.58 54419.10 88888.00 2015-10-05 11:00:46.000 278 12345.80 44.50 54419.12 88888.00 2015-10-05 11:00:46.125 278 12345.77 44.45 54419.18 88888.00 2015-10-05 11:00:46.250 278 12345.65 44.42 54419.22 88888.00 2015-10-05 11:00:46.375 278 12345.55 44.40 54419.28 88888.00 2015-10-05 11:00:46.500 278 12345.40 44.42 54419.32 88888.00 2015-10-05 11:00:46.625 278 12345.33 44.38 54419.40 88888.00 2015-10-05 11:00:46.750 278 12345.25 44.40 54419.45 88888.00 2015-10-05 11:00:46.875 278 12345.25 44.40 54419.45 88888.00 2015-10-05 11:00:47.000 278 12345.20 44.40 54419.50 88888.00 2015-10-05 11:00:47.125 278 12345.10 44.40 54419.57 88888.00 2015-10-05 11:00:47.250 278 12345.00 44.40 54419.65 88888.00 2015-10-05 11:00:47.375 278 12344.95 44.38 54419.68 88888.00 2015-10-05 11:00:47.500 278 12344.90 44.35 54419.72 88888.00 2015-10-05 11:00:47.625 278 12344.92 44.33 54419.75 88888.00 2015-10-05 11:00:47.750 278 12344.92 44.30 54419.80 88888.00 2015-10-05 11:00:47.875 278 12344.98 44.27 54419.85 88888.00 2015-10-05 11:00:48.000 278 12344.95 44.23 54419.88 88888.00 2015-10-05 11:00:48.125 278 12344.98 44.12 54419.90 88888.00 2015-10-05 11:00:48.250 278 12345.00 44.08 54419.97 88888.00 2015-10-05 11:00:48.375 278 12345.10 44.05 54420.00 88888.00 2015-10-05 11:00:48.500 278 12345.17 44.00 54420.03 88888.00 2015-10-05 11:00:48.625 278 12345.20 43.90 54420.05 88888.00 2015-10-05 11:00:48.750 278 12345.27 43.83 54420.07 88888.00 2015-10-05 11:00:48.875 278 12345.38 43.73 54420.10 88888.00 2015-10-05 11:00:49.000 278 12345.48 43.67 54420.12 88888.00 2015-10-05 11:00:49.125 278 12345.60 43.58 54420.15 88888.00 2015-10-05 11:00:49.250 278 12345.67 43.48 54420.22 88888.00 2015-10-05 11:00:49.375 278 12345.77 43.40 54420.22 88888.00 2015-10-05 11:00:49.500 278 12345.90 43.35 54420.28 88888.00 2015-10-05 11:00:49.625 278 12346.02 43.30 54420.30 88888.00 2015-10-05 11:00:49.750 278 12346.12 43.25 54420.30 88888.00 2015-10-05 11:00:49.875 278 12346.25 43.23 54420.32 88888.00 2015-10-05 11:00:50.000 278 12346.38 43.23 54420.38 88888.00 2015-10-05 11:00:50.125 278 12346.45 43.23 54420.35 88888.00 2015-10-05 11:00:50.250 278 12346.58 43.27 54420.45 88888.00 2015-10-05 11:00:50.375 278 12346.73 43.35 54420.45 88888.00 2015-10-05 11:00:50.500 278 12346.80 43.38 54420.50 88888.00 2015-10-05 11:00:50.625 278 12346.92 43.42 54420.53 88888.00 2015-10-05 11:00:50.750 278 12347.08 43.52 54420.53 88888.00 2015-10-05 11:00:50.875 278 12347.23 43.65 54420.55 88888.00 2015-10-05 11:00:51.000 278 12347.38 43.73 54420.55 88888.00 2015-10-05 11:00:51.125 278 12347.52 43.85 54420.60 88888.00 2015-10-05 11:00:51.250 278 12347.67 43.98 54420.65 88888.00 2015-10-05 11:00:51.375 278 12347.80 44.05 54420.62 88888.00 2015-10-05 11:00:51.500 278 12347.88 44.12 54420.65 88888.00 2015-10-05 11:00:51.625 278 12348.00 44.25 54420.65 88888.00 2015-10-05 11:00:51.750 278 12348.17 44.35 54420.68 88888.00 2015-10-05 11:00:51.875 278 12348.27 44.45 54420.70 88888.00 2015-10-05 11:00:52.000 278 12348.35 44.55 54420.70 88888.00 2015-10-05 11:00:52.125 278 12348.40 44.65 54420.72 88888.00 2015-10-05 11:00:52.250 278 12348.48 44.73 54420.75 88888.00 2015-10-05 11:00:52.375 278 12348.67 44.80 54420.78 88888.00 2015-10-05 11:00:52.500 278 12348.83 44.85 54420.80 88888.00 2015-10-05 11:00:52.625 278 12348.88 44.90 54420.82 88888.00 2015-10-05 11:00:52.750 278 12349.00 44.95 54420.85 88888.00 2015-10-05 11:00:52.875 278 12349.10 44.95 54420.88 88888.00 2015-10-05 11:00:53.000 278 12349.23 44.98 54420.88 88888.00 2015-10-05 11:00:53.125 278 12349.30 45.00 54420.95 88888.00 2015-10-05 11:00:53.250 278 12349.33 45.00 54420.97 88888.00 2015-10-05 11:00:53.375 278 12349.40 45.00 54420.97 88888.00 2015-10-05 11:00:53.500 278 12349.55 45.02 54421.00 88888.00 2015-10-05 11:00:53.625 278 12349.60 45.05 54421.05 88888.00 2015-10-05 11:00:53.750 278 12349.65 45.08 54421.07 88888.00 2015-10-05 11:00:53.875 278 12349.70 45.10 54421.10 88888.00 2015-10-05 11:00:54.000 278 12349.83 45.17 54421.12 88888.00 2015-10-05 11:00:54.125 278 12349.90 45.25 54421.18 88888.00 2015-10-05 11:00:54.250 278 12349.90 45.33 54421.20 88888.00 2015-10-05 11:00:54.375 278 12349.88 45.40 54421.22 88888.00 2015-10-05 11:00:54.500 278 12349.88 45.50 54421.25 88888.00 2015-10-05 11:00:54.625 278 12349.88 45.60 54421.25 88888.00 2015-10-05 11:00:54.750 278 12349.95 45.67 54421.30 88888.00 2015-10-05 11:00:54.875 278 12349.98 45.80 54421.30 88888.00 2015-10-05 11:00:55.000 278 12350.00 45.85 54421.35 88888.00 2015-10-05 11:00:55.125 278 12350.08 46.00 54421.40 88888.00 2015-10-05 11:00:55.250 278 12350.08 46.08 54421.45 88888.00 2015-10-05 11:00:55.375 278 12350.08 46.15 54421.45 88888.00 2015-10-05 11:00:55.500 278 12350.05 46.25 54421.47 88888.00 2015-10-05 11:00:55.625 278 12350.02 46.35 54421.50 88888.00 2015-10-05 11:00:55.750 278 12349.95 46.48 54421.55 88888.00 2015-10-05 11:00:55.875 278 12349.90 46.55 54421.57 88888.00 2015-10-05 11:00:56.000 278 12349.88 46.60 54421.62 88888.00 2015-10-05 11:00:56.125 278 12349.92 46.67 54421.68 88888.00 2015-10-05 11:00:56.250 278 12349.85 46.77 54421.70 88888.00 2015-10-05 11:00:56.375 278 12349.80 46.80 54421.70 88888.00 2015-10-05 11:00:56.500 278 12349.75 46.88 54421.75 88888.00 2015-10-05 11:00:56.625 278 12349.70 46.95 54421.78 88888.00 2015-10-05 11:00:56.750 278 12349.58 47.02 54421.82 88888.00 2015-10-05 11:00:56.875 278 12349.55 47.08 54421.88 88888.00 2015-10-05 11:00:57.000 278 12349.58 47.10 54421.93 88888.00 2015-10-05 11:00:57.125 278 12349.58 47.10 54421.95 88888.00 2015-10-05 11:00:57.250 278 12349.58 47.12 54422.03 88888.00 2015-10-05 11:00:57.375 278 12349.58 47.17 54422.05 88888.00 2015-10-05 11:00:57.500 278 12349.52 47.23 54422.10 88888.00 2015-10-05 11:00:57.625 278 12349.58 47.23 54422.12 88888.00 2015-10-05 11:00:57.750 278 12349.60 47.23 54422.18 88888.00 2015-10-05 11:00:57.875 278 12349.62 47.23 54422.22 88888.00 2015-10-05 11:00:58.000 278 12349.70 47.23 54422.28 88888.00 2015-10-05 11:00:58.125 278 12349.73 47.25 54422.32 88888.00 2015-10-05 11:00:58.250 278 12349.73 47.20 54422.38 88888.00 2015-10-05 11:00:58.375 278 12349.80 47.23 54422.40 88888.00 2015-10-05 11:00:58.500 278 12349.85 47.20 54422.45 88888.00 2015-10-05 11:00:58.625 278 12349.77 47.17 54422.50 88888.00 2015-10-05 11:00:58.750 278 12349.80 47.15 54422.55 88888.00 2015-10-05 11:00:58.875 278 12349.88 47.17 54422.62 88888.00 2015-10-05 11:00:59.000 278 12349.90 47.12 54422.65 88888.00 2015-10-05 11:00:59.125 278 12349.85 47.10 54422.70 88888.00 2015-10-05 11:00:59.250 278 12349.77 47.02 54422.78 88888.00 2015-10-05 11:00:59.375 278 12349.73 47.00 54422.82 88888.00 2015-10-05 11:00:59.500 278 12349.67 46.92 54422.88 88888.00 2015-10-05 11:00:59.625 278 12349.60 46.85 54422.90 88888.00 2015-10-05 11:00:59.750 278 12349.58 46.80 54422.95 88888.00 2015-10-05 11:00:59.875 278 12349.50 46.80 54423.03 88888.00 2015-10-05 11:01:00.000 278 12349.45 46.75 54423.10 88888.00 2015-10-05 11:01:00.125 278 12349.40 46.67 54423.12 88888.00 2015-10-05 11:01:00.250 278 12349.35 46.62 54423.18 88888.00 2015-10-05 11:01:00.375 278 12349.33 46.67 54423.20 88888.00 2015-10-05 11:01:00.500 278 12349.23 46.65 54423.25 88888.00 2015-10-05 11:01:00.625 278 12349.15 46.62 54423.30 88888.00 2015-10-05 11:01:00.750 278 12349.02 46.60 54423.32 88888.00 2015-10-05 11:01:00.875 278 12348.95 46.58 54423.35 88888.00 2015-10-05 11:01:01.000 278 12348.88 46.58 54423.38 88888.00 2015-10-05 11:01:01.125 278 12348.80 46.60 54423.43 88888.00 2015-10-05 11:01:01.250 278 12348.70 46.55 54423.45 88888.00 2015-10-05 11:01:01.375 278 12348.70 46.58 54423.47 88888.00 2015-10-05 11:01:01.500 278 12348.70 46.52 54423.53 88888.00 2015-10-05 11:01:01.625 278 12348.60 46.55 54423.53 88888.00 2015-10-05 11:01:01.750 278 12348.58 46.55 54423.55 88888.00 2015-10-05 11:01:01.875 278 12348.55 46.55 54423.60 88888.00 2015-10-05 11:01:02.000 278 12348.55 46.50 54423.60 88888.00 2015-10-05 11:01:02.125 278 12348.55 46.48 54423.68 88888.00 2015-10-05 11:01:02.250 278 12348.55 46.45 54423.70 88888.00 2015-10-05 11:01:02.375 278 12348.62 46.42 54423.72 88888.00 2015-10-05 11:01:02.500 278 12348.65 46.35 54423.78 88888.00 2015-10-05 11:01:02.625 278 12348.70 46.25 54423.80 88888.00 2015-10-05 11:01:02.750 278 12348.75 46.17 54423.80 88888.00 2015-10-05 11:01:02.875 278 12348.75 46.02 54423.85 88888.00 2015-10-05 11:01:03.000 278 12348.80 45.92 54423.88 88888.00 2015-10-05 11:01:03.125 278 12348.85 45.80 54423.93 88888.00 2015-10-05 11:01:03.250 278 12348.88 45.62 54423.93 88888.00 2015-10-05 11:01:03.375 278 12348.95 45.52 54423.95 88888.00 2015-10-05 11:01:03.500 278 12349.02 45.42 54424.00 88888.00 2015-10-05 11:01:03.625 278 12349.00 45.30 54424.00 88888.00 2015-10-05 11:01:03.750 278 12349.00 45.23 54424.05 88888.00 2015-10-05 11:01:03.875 278 12349.02 45.10 54424.05 88888.00 2015-10-05 11:01:04.000 278 12349.02 45.05 54424.07 88888.00 2015-10-05 11:01:04.125 278 12349.02 45.02 54424.12 88888.00 2015-10-05 11:01:04.250 278 12348.98 44.98 54424.18 88888.00 2015-10-05 11:01:04.375 278 12348.95 44.98 54424.18 88888.00 2015-10-05 11:01:04.500 278 12348.88 44.98 54424.20 88888.00 2015-10-05 11:01:04.625 278 12348.90 45.02 54424.25 88888.00 2015-10-05 11:01:04.750 278 12348.85 45.08 54424.30 88888.00 2015-10-05 11:01:04.875 278 12348.77 45.15 54424.30 88888.00 2015-10-05 11:01:05.000 278 12348.75 45.20 54424.30 88888.00 2015-10-05 11:01:05.125 278 12348.70 45.30 54424.35 88888.00 2015-10-05 11:01:05.250 278 12348.55 45.40 54424.38 88888.00 2015-10-05 11:01:05.375 278 12348.45 45.48 54424.38 88888.00 2015-10-05 11:01:05.500 278 12348.42 45.55 54424.40 88888.00 2015-10-05 11:01:05.625 278 12348.35 45.60 54424.43 88888.00 2015-10-05 11:01:05.750 278 12348.30 45.65 54424.43 88888.00 2015-10-05 11:01:05.875 278 12348.30 45.73 54424.45 88888.00 2015-10-05 11:01:06.000 278 12348.27 45.75 54424.50 88888.00 2015-10-05 11:01:06.125 278 12348.25 45.77 54424.55 88888.00 2015-10-05 11:01:06.250 278 12348.25 45.83 54424.53 88888.00 2015-10-05 11:01:06.375 278 12348.30 45.85 54424.50 88888.00 2015-10-05 11:01:06.500 278 12348.38 45.85 54424.53 88888.00 2015-10-05 11:01:06.625 278 12348.40 45.85 54424.55 88888.00 2015-10-05 11:01:06.750 278 12348.40 45.83 54424.57 88888.00 2015-10-05 11:01:06.875 278 12348.40 45.83 54424.60 88888.00 2015-10-05 11:01:07.000 278 12348.40 45.83 54424.60 88888.00 2015-10-05 11:01:07.125 278 12348.42 45.80 54424.62 88888.00 2015-10-05 11:01:07.250 278 12348.55 45.83 54424.65 88888.00 2015-10-05 11:01:07.375 278 12348.73 45.83 54424.65 88888.00 2015-10-05 11:01:07.500 278 12348.75 45.83 54424.65 88888.00 2015-10-05 11:01:07.625 278 12348.80 45.85 54424.68 88888.00 2015-10-05 11:01:07.750 278 12348.88 45.88 54424.68 88888.00 2015-10-05 11:01:07.875 278 12349.00 45.92 54424.70 88888.00 2015-10-05 11:01:08.000 278 12349.08 45.98 54424.70 88888.00 2015-10-05 11:01:08.125 278 12349.08 46.02 54424.72 88888.00 2015-10-05 11:01:08.250 278 12349.12 46.08 54424.75 88888.00 2015-10-05 11:01:08.375 278 12349.30 46.17 54424.75 88888.00 2015-10-05 11:01:08.500 278 12349.45 46.25 54424.75 88888.00 2015-10-05 11:01:08.625 278 12349.58 46.33 54424.75 88888.00 2015-10-05 11:01:08.750 278 12349.67 46.40 54424.75 88888.00 2015-10-05 11:01:08.875 278 12349.77 46.48 54424.75 88888.00 2015-10-05 11:01:09.000 278 12349.95 46.60 54424.75 88888.00 2015-10-05 11:01:09.125 278 12350.00 46.70 54424.75 88888.00 2015-10-05 11:01:09.250 278 12350.02 46.80 54424.78 88888.00 2015-10-05 11:01:09.375 278 12350.12 46.92 54424.78 88888.00 2015-10-05 11:01:09.500 278 12350.15 47.05 54424.75 88888.00 2015-10-05 11:01:09.625 278 12350.23 47.17 54424.75 88888.00 2015-10-05 11:01:09.750 278 12350.38 47.33 54424.72 88888.00 2015-10-05 11:01:09.875 278 12350.45 47.50 54424.70 88888.00 2015-10-05 11:01:10.000 278 12350.48 47.65 54424.68 88888.00 2015-10-05 11:01:10.125 278 12350.52 47.85 54424.70 88888.00 2015-10-05 11:01:10.250 278 12350.67 48.02 54424.70 88888.00 2015-10-05 11:01:10.375 278 12350.83 48.12 54424.68 88888.00 2015-10-05 11:01:10.500 278 12350.98 48.27 54424.68 88888.00 2015-10-05 11:01:10.625 278 12351.08 48.40 54424.68 88888.00 2015-10-05 11:01:10.750 278 12351.23 48.52 54424.65 88888.00 2015-10-05 11:01:10.875 278 12351.30 48.62 54424.60 88888.00 2015-10-05 11:01:11.000 278 12351.48 48.73 54424.62 88888.00 2015-10-05 11:01:11.125 278 12351.65 48.85 54424.65 88888.00 2015-10-05 11:01:11.250 278 12351.77 48.92 54424.62 88888.00 2015-10-05 11:01:11.375 278 12351.88 49.02 54424.60 88888.00 2015-10-05 11:01:11.500 278 12352.00 49.15 54424.57 88888.00 2015-10-05 11:01:11.625 278 12352.17 49.23 54424.55 88888.00 2015-10-05 11:01:11.750 278 12352.33 49.27 54424.55 88888.00 2015-10-05 11:01:11.875 278 12352.48 49.35 54424.53 88888.00 2015-10-05 11:01:12.000 278 12352.65 49.45 54424.53 88888.00 2015-10-05 11:01:12.125 278 12352.88 49.52 54424.55 88888.00 2015-10-05 11:01:12.250 278 12353.02 49.60 54424.57 88888.00 2015-10-05 11:01:12.375 278 12353.20 49.65 54424.55 88888.00 2015-10-05 11:01:12.500 278 12353.35 49.75 54424.53 88888.00 2015-10-05 11:01:12.625 278 12353.50 49.80 54424.55 88888.00 2015-10-05 11:01:12.750 278 12353.62 49.85 54424.55 88888.00 2015-10-05 11:01:12.875 278 12353.73 49.92 54424.53 88888.00 2015-10-05 11:01:13.000 278 12353.90 50.00 54424.50 88888.00 2015-10-05 11:01:13.125 278 12354.05 50.05 54424.50 88888.00 2015-10-05 11:01:13.250 278 12354.23 50.15 54424.50 88888.00 2015-10-05 11:01:13.375 278 12354.38 50.25 54424.53 88888.00 2015-10-05 11:01:13.500 278 12354.52 50.33 54424.53 88888.00 2015-10-05 11:01:13.625 278 12354.73 50.38 54424.53 88888.00 2015-10-05 11:01:13.750 278 12354.88 50.42 54424.53 88888.00 2015-10-05 11:01:13.875 278 12354.98 50.52 54424.50 88888.00 2015-10-05 11:01:14.000 278 12355.08 50.60 54424.47 88888.00 2015-10-05 11:01:14.125 278 12355.12 50.70 54424.50 88888.00 2015-10-05 11:01:14.250 278 12355.23 50.85 54424.53 88888.00 2015-10-05 11:01:14.375 278 12355.35 50.95 54424.50 88888.00 2015-10-05 11:01:14.500 278 12355.50 51.05 54424.53 88888.00 2015-10-05 11:01:14.625 278 12355.67 51.15 54424.50 88888.00 2015-10-05 11:01:14.750 278 12355.85 51.25 54424.50 88888.00 2015-10-05 11:01:14.875 278 12356.00 51.40 54424.50 88888.00 2015-10-05 11:01:15.000 278 12356.08 51.52 54424.45 88888.00 2015-10-05 11:01:15.125 278 12356.17 51.70 54424.45 88888.00 2015-10-05 11:01:15.250 278 12356.25 51.88 54424.43 88888.00 2015-10-05 11:01:15.375 278 12356.35 52.02 54424.43 88888.00 2015-10-05 11:01:15.500 278 12356.40 52.23 54424.38 88888.00 2015-10-05 11:01:15.625 278 12356.42 52.42 54424.38 88888.00 2015-10-05 11:01:15.750 278 12356.55 52.62 54424.35 88888.00 2015-10-05 11:01:15.875 278 12356.65 52.83 54424.32 88888.00 2015-10-05 11:01:16.000 278 12356.67 53.08 54424.30 88888.00 2015-10-05 11:01:16.125 278 12356.58 53.33 54424.30 88888.00 2015-10-05 11:01:16.250 278 12356.55 53.58 54424.30 88888.00 2015-10-05 11:01:16.375 278 12356.67 53.75 54424.25 88888.00 2015-10-05 11:01:16.500 278 12356.80 53.98 54424.18 88888.00 2015-10-05 11:01:16.625 278 12356.88 54.23 54424.15 88888.00 2015-10-05 11:01:16.750 278 12356.90 54.45 54424.12 88888.00 2015-10-05 11:01:16.875 278 12356.90 54.67 54424.07 88888.00 2015-10-05 11:01:17.000 278 12356.95 54.90 54424.03 88888.00 2015-10-05 11:01:17.125 278 12357.08 55.17 54424.03 88888.00 2015-10-05 11:01:17.250 278 12357.10 55.40 54424.00 88888.00 2015-10-05 11:01:17.375 278 12357.23 55.60 54423.95 88888.00 2015-10-05 11:01:17.500 278 12357.40 55.80 54423.90 88888.00 2015-10-05 11:01:17.625 278 12357.55 56.02 54423.85 88888.00 2015-10-05 11:01:17.750 278 12357.60 56.23 54423.82 88888.00 2015-10-05 11:01:17.875 278 12357.73 56.45 54423.78 88888.00 2015-10-05 11:01:18.000 278 12357.83 56.65 54423.78 88888.00 2015-10-05 11:01:18.125 278 12358.02 56.83 54423.70 88888.00 2015-10-05 11:01:18.250 278 12358.20 57.05 54423.68 88888.00 2015-10-05 11:01:18.375 278 12358.38 57.25 54423.65 88888.00 2015-10-05 11:01:18.500 278 12358.42 57.45 54423.60 88888.00 2015-10-05 11:01:18.625 278 12358.50 57.58 54423.55 88888.00 2015-10-05 11:01:18.750 278 12358.62 57.70 54423.53 88888.00 2015-10-05 11:01:18.875 278 12358.75 57.85 54423.50 88888.00 2015-10-05 11:01:19.000 278 12358.85 57.98 54423.50 88888.00 2015-10-05 11:01:19.125 278 12358.88 58.08 54423.47 88888.00 2015-10-05 11:01:19.250 278 12358.92 58.15 54423.45 88888.00 2015-10-05 11:01:19.375 278 12359.00 58.20 54423.45 88888.00 2015-10-05 11:01:19.500 278 12359.05 58.27 54423.47 88888.00 2015-10-05 11:01:19.625 278 12359.08 58.30 54423.47 88888.00 2015-10-05 11:01:19.750 278 12359.10 58.30 54423.47 88888.00 2015-10-05 11:01:19.875 278 12359.12 58.27 54423.45 88888.00 2015-10-05 11:01:20.000 278 12359.17 58.27 54423.45 88888.00 2015-10-05 11:01:20.125 278 12359.23 58.27 54423.45 88888.00 2015-10-05 11:01:20.250 278 12359.27 58.20 54423.45 88888.00 2015-10-05 11:01:20.375 278 12359.30 58.12 54423.45 88888.00 2015-10-05 11:01:20.500 278 12359.38 58.08 54423.45 88888.00 2015-10-05 11:01:20.625 278 12359.48 57.98 54423.45 88888.00 2015-10-05 11:01:20.750 278 12359.60 57.88 54423.47 88888.00 2015-10-05 11:01:20.875 278 12359.70 57.80 54423.47 88888.00 2015-10-05 11:01:21.000 278 12359.83 57.73 54423.47 88888.00 2015-10-05 11:01:21.125 278 12359.88 57.67 54423.50 88888.00 2015-10-05 11:01:21.250 278 12359.90 57.60 54423.53 88888.00 2015-10-05 11:01:21.375 278 12359.98 57.58 54423.53 88888.00 2015-10-05 11:01:21.500 278 12360.02 57.55 54423.53 88888.00 2015-10-05 11:01:21.625 278 12360.10 57.52 54423.53 88888.00 2015-10-05 11:01:21.750 278 12360.08 57.52 54423.55 88888.00 2015-10-05 11:01:21.875 278 12360.08 57.52 54423.55 88888.00 2015-10-05 11:01:22.000 278 12360.15 57.55 54423.55 88888.00 2015-10-05 11:01:22.125 278 12360.27 57.58 54423.57 88888.00 2015-10-05 11:01:22.250 278 12360.30 57.58 54423.55 88888.00 2015-10-05 11:01:22.375 278 12360.33 57.62 54423.55 88888.00 2015-10-05 11:01:22.500 278 12360.38 57.65 54423.53 88888.00 2015-10-05 11:01:22.625 278 12360.38 57.73 54423.57 88888.00 2015-10-05 11:01:22.750 278 12360.38 57.77 54423.57 88888.00 2015-10-05 11:01:22.875 278 12360.38 57.83 54423.57 88888.00 2015-10-05 11:01:23.000 278 12360.42 57.88 54423.55 88888.00 2015-10-05 11:01:23.125 278 12360.48 57.95 54423.55 88888.00 2015-10-05 11:01:23.250 278 12360.50 58.05 54423.60 88888.00 2015-10-05 11:01:23.375 278 12360.58 58.10 54423.60 88888.00 2015-10-05 11:01:23.500 278 12360.52 58.17 54423.60 88888.00 2015-10-05 11:01:23.625 278 12360.55 58.23 54423.57 88888.00 2015-10-05 11:01:23.750 278 12360.58 58.33 54423.57 88888.00 2015-10-05 11:01:23.875 278 12360.65 58.40 54423.60 88888.00 2015-10-05 11:01:24.000 278 12360.73 58.45 54423.57 88888.00 2015-10-05 11:01:24.125 278 12360.73 58.50 54423.57 88888.00 2015-10-05 11:01:24.250 278 12360.75 58.52 54423.62 88888.00 2015-10-05 11:01:24.375 278 12360.85 58.55 54423.57 88888.00 2015-10-05 11:01:24.500 278 12360.92 58.60 54423.57 88888.00 2015-10-05 11:01:24.625 278 12360.88 58.65 54423.60 88888.00 2015-10-05 11:01:24.750 278 12360.88 58.70 54423.62 88888.00 2015-10-05 11:01:24.875 278 12360.90 58.73 54423.62 88888.00 2015-10-05 11:01:25.000 278 12360.98 58.73 54423.65 88888.00 2015-10-05 11:01:25.125 278 12361.05 58.70 54423.65 88888.00 2015-10-05 11:01:25.250 278 12361.05 58.67 54423.68 88888.00 2015-10-05 11:01:25.375 278 12361.15 58.62 54423.70 88888.00 2015-10-05 11:01:25.500 278 12361.17 58.60 54423.70 88888.00 2015-10-05 11:01:25.625 278 12361.20 58.48 54423.75 88888.00 2015-10-05 11:01:25.750 278 12361.27 58.38 54423.75 88888.00 2015-10-05 11:01:25.875 278 12361.35 58.30 54423.75 88888.00 2015-10-05 11:01:26.000 278 12361.40 58.17 54423.78 88888.00 2015-10-05 11:01:26.125 278 12361.40 58.05 54423.80 88888.00 2015-10-05 11:01:26.250 278 12361.45 57.88 54423.82 88888.00 2015-10-05 11:01:26.375 278 12361.52 57.80 54423.85 88888.00 2015-10-05 11:01:26.500 278 12361.52 57.67 54423.88 88888.00 2015-10-05 11:01:26.625 278 12361.52 57.52 54423.93 88888.00 2015-10-05 11:01:26.750 278 12361.50 57.38 54423.93 88888.00 2015-10-05 11:01:26.875 278 12361.55 57.23 54423.97 88888.00 2015-10-05 11:01:27.000 278 12361.55 57.12 54423.97 88888.00 2015-10-05 11:01:27.125 278 12361.58 57.00 54424.03 88888.00 2015-10-05 11:01:27.250 278 12361.58 56.85 54424.05 88888.00 2015-10-05 11:01:27.375 278 12361.62 56.83 54424.07 88888.00 2015-10-05 11:01:27.500 278 12361.62 56.70 54424.10 88888.00 2015-10-05 11:01:27.625 278 12361.58 56.60 54424.12 88888.00 2015-10-05 11:01:27.750 278 12361.52 56.50 54424.18 88888.00 2015-10-05 11:01:27.875 278 12361.48 56.45 54424.20 88888.00 2015-10-05 11:01:28.000 278 12361.45 56.38 54424.22 88888.00 2015-10-05 11:01:28.125 278 12361.38 56.33 54424.28 88888.00 2015-10-05 11:01:28.250 278 12361.33 56.25 54424.32 88888.00 2015-10-05 11:01:28.375 278 12361.27 56.20 54424.30 88888.00 2015-10-05 11:01:28.500 278 12361.15 56.17 54424.32 88888.00 2015-10-05 11:01:28.625 278 12361.05 56.15 54424.35 88888.00 2015-10-05 11:01:28.750 278 12360.95 56.10 54424.38 88888.00 2015-10-05 11:01:28.875 278 12360.90 56.08 54424.43 88888.00 2015-10-05 11:01:29.000 278 12360.90 56.05 54424.43 88888.00 2015-10-05 11:01:29.125 278 12360.83 56.02 54424.45 88888.00 2015-10-05 11:01:29.250 278 12360.77 55.98 54424.45 88888.00 2015-10-05 11:01:29.375 278 12360.77 55.95 54424.47 88888.00 2015-10-05 11:01:29.500 278 12360.77 55.95 54424.47 88888.00 2015-10-05 11:01:29.625 278 12360.75 55.92 54424.50 88888.00 2015-10-05 11:01:29.750 278 12360.70 55.92 54424.53 88888.00 2015-10-05 11:01:29.875 278 12360.70 55.88 54424.53 88888.00 2015-10-05 11:01:30.000 278 12360.65 55.88 54424.53 88888.00 2015-10-05 11:01:30.125 278 12360.55 55.85 54424.55 88888.00 2015-10-05 11:01:30.250 278 12360.45 55.85 54424.57 88888.00 2015-10-05 11:01:30.375 278 12360.40 55.88 54424.57 88888.00 2015-10-05 11:01:30.500 278 12360.35 55.90 54424.57 88888.00 2015-10-05 11:01:30.625 278 12360.42 55.90 54424.60 88888.00 2015-10-05 11:01:30.750 278 12360.48 55.92 54424.60 88888.00 2015-10-05 11:01:30.875 278 12360.38 55.98 54424.60 88888.00 2015-10-05 11:01:31.000 278 12360.27 56.02 54424.62 88888.00 2015-10-05 11:01:31.125 278 12360.23 56.08 54424.65 88888.00 2015-10-05 11:01:31.250 278 12360.23 56.10 54424.65 88888.00 2015-10-05 11:01:31.375 278 12360.23 56.17 54424.70 88888.00 2015-10-05 11:01:31.500 278 12360.20 56.23 54424.70 88888.00 2015-10-05 11:01:31.625 278 12360.15 56.30 54424.70 88888.00 2015-10-05 11:01:31.750 278 12360.12 56.30 54424.72 88888.00 2015-10-05 11:01:31.875 278 12360.02 56.33 54424.72 88888.00 2015-10-05 11:01:32.000 278 12360.02 56.38 54424.70 88888.00 2015-10-05 11:01:32.125 278 12360.05 56.40 54424.70 88888.00 2015-10-05 11:01:32.250 278 12360.08 56.48 54424.72 88888.00 2015-10-05 11:01:32.375 278 12360.05 56.52 54424.75 88888.00 2015-10-05 11:01:32.500 278 12360.02 56.58 54424.78 88888.00 2015-10-05 11:01:32.625 278 12360.02 56.62 54424.78 88888.00 2015-10-05 11:01:32.750 278 12359.98 56.67 54424.80 88888.00 2015-10-05 11:01:32.875 278 12359.98 56.70 54424.80 88888.00 2015-10-05 11:01:33.000 278 12360.00 56.73 54424.78 88888.00 2015-10-05 11:01:33.125 278 12360.02 56.77 54424.80 88888.00 2015-10-05 11:01:33.250 278 12360.00 56.83 54424.80 88888.00 2015-10-05 11:01:33.375 278 12360.00 56.90 54424.82 88888.00 2015-10-05 11:01:33.500 278 12360.00 56.90 54424.85 88888.00 2015-10-05 11:01:33.625 278 12360.00 56.92 54424.85 88888.00 2015-10-05 11:01:33.750 278 12359.95 56.95 54424.88 88888.00 2015-10-05 11:01:33.875 278 12359.90 57.02 54424.88 88888.00 2015-10-05 11:01:34.000 278 12359.90 57.08 54424.88 88888.00 2015-10-05 11:01:34.125 278 12359.90 57.15 54424.90 88888.00 2015-10-05 11:01:34.250 278 12359.83 57.20 54424.93 88888.00 2015-10-05 11:01:34.375 278 12359.80 57.30 54424.95 88888.00 2015-10-05 11:01:34.500 278 12359.77 57.45 54424.95 88888.00 2015-10-05 11:01:34.625 278 12359.77 57.52 54424.97 88888.00 2015-10-05 11:01:34.750 278 12359.70 57.60 54424.97 88888.00 2015-10-05 11:01:34.875 278 12359.62 57.70 54424.97 88888.00 2015-10-05 11:01:35.000 278 12359.62 57.77 54425.03 88888.00 2015-10-05 11:01:35.125 278 12359.55 57.88 54425.05 88888.00 2015-10-05 11:01:35.250 278 12359.48 58.02 54425.07 88888.00 2015-10-05 11:01:35.375 278 12359.45 58.17 54425.07 88888.00 2015-10-05 11:01:35.500 278 12359.42 58.33 54425.10 88888.00 2015-10-05 11:01:35.625 278 12359.33 58.45 54425.10 88888.00 2015-10-05 11:01:35.750 278 12359.23 58.58 54425.12 88888.00 2015-10-05 11:01:35.875 278 12359.20 58.73 54425.15 88888.00 2015-10-05 11:01:36.000 278 12359.20 58.90 54425.12 88888.00 2015-10-05 11:01:36.125 278 12359.20 59.02 54425.18 88888.00 2015-10-05 11:01:36.250 278 12359.25 59.20 54425.18 88888.00 2015-10-05 11:01:36.375 278 12359.33 59.30 54425.20 88888.00 2015-10-05 11:01:36.500 278 12359.33 59.45 54425.18 88888.00 2015-10-05 11:01:36.625 278 12359.35 59.55 54425.18 88888.00 2015-10-05 11:01:36.750 278 12359.38 59.67 54425.18 88888.00 2015-10-05 11:01:36.875 278 12359.45 59.77 54425.20 88888.00 2015-10-05 11:01:37.000 278 12359.48 59.90 54425.18 88888.00 2015-10-05 11:01:37.125 278 12359.50 60.00 54425.18 88888.00 2015-10-05 11:01:37.250 278 12359.58 60.15 54425.20 88888.00 2015-10-05 11:01:37.375 278 12359.70 60.25 54425.20 88888.00 2015-10-05 11:01:37.500 278 12359.75 60.38 54425.20 88888.00 2015-10-05 11:01:37.625 278 12359.88 60.45 54425.20 88888.00 2015-10-05 11:01:37.750 278 12359.92 60.60 54425.22 88888.00 2015-10-05 11:01:37.875 278 12360.00 60.73 54425.20 88888.00 2015-10-05 11:01:38.000 278 12360.12 60.83 54425.20 88888.00 2015-10-05 11:01:38.125 278 12360.30 60.92 54425.22 88888.00 2015-10-05 11:01:38.250 278 12360.45 61.02 54425.25 88888.00 2015-10-05 11:01:38.375 278 12360.58 61.15 54425.25 88888.00 2015-10-05 11:01:38.500 278 12360.67 61.25 54425.28 88888.00 2015-10-05 11:01:38.625 278 12360.77 61.40 54425.22 88888.00 2015-10-05 11:01:38.750 278 12360.98 61.52 54425.25 88888.00 2015-10-05 11:01:38.875 278 12361.15 61.62 54425.28 88888.00 2015-10-05 11:01:39.000 278 12361.35 61.75 54425.28 88888.00 2015-10-05 11:01:39.125 278 12361.50 61.90 54425.30 88888.00 2015-10-05 11:01:39.250 278 12361.62 62.02 54425.32 88888.00 2015-10-05 11:01:39.375 278 12361.80 62.08 54425.25 88888.00 2015-10-05 11:01:39.500 278 12361.95 62.17 54425.28 88888.00 2015-10-05 11:01:39.625 278 12362.17 62.30 54425.30 88888.00 2015-10-05 11:01:39.750 278 12362.35 62.38 54425.30 88888.00 2015-10-05 11:01:39.875 278 12362.42 62.45 54425.32 88888.00 2015-10-05 11:01:40.000 278 12362.58 62.52 54425.32 88888.00 2015-10-05 11:01:40.125 278 12362.73 62.58 54425.32 88888.00 2015-10-05 11:01:40.250 278 12362.92 62.67 54425.30 88888.00 2015-10-05 11:01:40.375 278 12363.12 62.73 54425.30 88888.00 2015-10-05 11:01:40.500 278 12363.25 62.75 54425.32 88888.00 2015-10-05 11:01:40.625 278 12363.40 62.80 54425.32 88888.00 2015-10-05 11:01:40.750 278 12363.55 62.88 54425.32 88888.00 2015-10-05 11:01:40.875 278 12363.67 62.92 54425.35 88888.00 2015-10-05 11:01:41.000 278 12363.80 63.00 54425.30 88888.00 2015-10-05 11:01:41.125 278 12363.92 63.02 54425.35 88888.00 2015-10-05 11:01:41.250 278 12363.95 63.02 54425.35 88888.00 2015-10-05 11:01:41.375 278 12364.08 63.08 54425.32 88888.00 2015-10-05 11:01:41.500 278 12364.25 63.10 54425.35 88888.00 2015-10-05 11:01:41.625 278 12364.45 63.10 54425.35 88888.00 2015-10-05 11:01:41.750 278 12364.62 63.08 54425.35 88888.00 2015-10-05 11:01:41.875 278 12364.80 63.05 54425.32 88888.00 2015-10-05 11:01:42.000 278 12364.92 62.98 54425.32 88888.00 2015-10-05 11:01:42.125 278 12365.02 62.90 54425.32 88888.00 2015-10-05 11:01:42.250 278 12365.15 62.83 54425.35 88888.00 2015-10-05 11:01:42.375 278 12365.33 62.75 54425.32 88888.00 2015-10-05 11:01:42.500 278 12365.42 62.65 54425.30 88888.00 2015-10-05 11:01:42.625 278 12365.55 62.58 54425.35 88888.00 2015-10-05 11:01:42.750 278 12365.70 62.48 54425.35 88888.00 2015-10-05 11:01:42.875 278 12365.83 62.40 54425.38 88888.00 2015-10-05 11:01:43.000 278 12365.95 62.33 54425.35 88888.00 2015-10-05 11:01:43.125 278 12366.02 62.17 54425.38 88888.00 2015-10-05 11:01:43.250 278 12366.12 62.08 54425.40 88888.00 2015-10-05 11:01:43.375 278 12366.27 62.02 54425.40 88888.00 2015-10-05 11:01:43.500 278 12366.42 61.92 54425.40 88888.00 2015-10-05 11:01:43.625 278 12366.58 61.83 54425.40 88888.00 2015-10-05 11:01:43.750 278 12366.60 61.77 54425.40 88888.00 2015-10-05 11:01:43.875 278 12366.62 61.73 54425.40 88888.00 2015-10-05 11:01:44.000 278 12366.73 61.62 54425.40 88888.00 2015-10-05 11:01:44.125 278 12366.80 61.58 54425.40 88888.00 2015-10-05 11:01:44.250 278 12366.77 61.52 54425.43 88888.00 2015-10-05 11:01:44.375 278 12366.77 61.50 54425.45 88888.00 2015-10-05 11:01:44.500 278 12366.75 61.45 54425.45 88888.00 2015-10-05 11:01:44.625 278 12366.80 61.38 54425.45 88888.00 2015-10-05 11:01:44.750 278 12366.80 61.33 54425.47 88888.00 2015-10-05 11:01:44.875 278 12366.75 61.27 54425.50 88888.00 2015-10-05 11:01:45.000 278 12366.67 61.25 54425.50 88888.00 2015-10-05 11:01:45.125 278 12366.65 61.23 54425.50 88888.00 2015-10-05 11:01:45.250 278 12366.55 61.17 54425.50 88888.00 2015-10-05 11:01:45.375 278 12366.48 61.12 54425.50 88888.00 2015-10-05 11:01:45.500 278 12366.35 61.12 54425.50 88888.00 2015-10-05 11:01:45.625 278 12366.20 61.15 54425.53 88888.00 2015-10-05 11:01:45.750 278 12366.00 61.12 54425.55 88888.00 2015-10-05 11:01:45.875 278 12365.85 61.08 54425.57 88888.00 2015-10-05 11:01:46.000 278 12365.75 61.02 54425.57 88888.00 2015-10-05 11:01:46.125 278 12365.70 61.05 54425.60 88888.00 2015-10-05 11:01:46.250 278 12365.58 61.05 54425.62 88888.00 2015-10-05 11:01:46.375 278 12365.48 61.02 54425.65 88888.00 2015-10-05 11:01:46.500 278 12365.27 61.00 54425.68 88888.00 2015-10-05 11:01:46.625 278 12365.02 61.00 54425.68 88888.00 2015-10-05 11:01:46.750 278 12364.95 60.98 54425.72 88888.00 2015-10-05 11:01:46.875 278 12364.83 60.92 54425.72 88888.00 2015-10-05 11:01:47.000 278 12364.62 60.85 54425.75 88888.00 2015-10-05 11:01:47.125 278 12364.50 60.85 54425.78 88888.00 2015-10-05 11:01:47.250 278 12364.35 60.80 54425.82 88888.00 2015-10-05 11:01:47.375 278 12364.27 60.75 54425.80 88888.00 2015-10-05 11:01:47.500 278 12364.15 60.67 54425.82 88888.00 2015-10-05 11:01:47.625 278 12363.98 60.60 54425.88 88888.00 2015-10-05 11:01:47.750 278 12363.80 60.52 54425.90 88888.00 2015-10-05 11:01:47.875 278 12363.62 60.40 54425.93 88888.00 2015-10-05 11:01:48.000 278 12363.45 60.27 54425.93 88888.00 2015-10-05 11:01:48.125 278 12363.25 60.15 54425.97 88888.00 2015-10-05 11:01:48.250 278 12363.02 60.05 54426.00 88888.00 2015-10-05 11:01:48.375 278 12362.83 59.95 54426.00 88888.00 2015-10-05 11:01:48.500 278 12362.70 59.88 54426.05 88888.00 2015-10-05 11:01:48.625 278 12362.55 59.77 54426.07 88888.00 2015-10-05 11:01:48.750 278 12362.40 59.67 54426.15 88888.00 2015-10-05 11:01:48.875 278 12362.25 59.52 54426.15 88888.00 2015-10-05 11:01:49.000 278 12362.15 59.40 54426.15 88888.00 2015-10-05 11:01:49.125 278 12362.08 59.30 54426.20 88888.00 2015-10-05 11:01:49.250 278 12361.83 59.17 54426.22 88888.00 2015-10-05 11:01:49.375 278 12361.67 59.08 54426.22 88888.00 2015-10-05 11:01:49.500 278 12361.55 58.98 54426.25 88888.00 2015-10-05 11:01:49.625 278 12361.38 58.92 54426.30 88888.00 2015-10-05 11:01:49.750 278 12361.27 58.85 54426.32 88888.00 2015-10-05 11:01:49.875 278 12361.12 58.77 54426.40 88888.00 2015-10-05 11:01:50.000 278 12360.95 58.70 54426.40 88888.00 2015-10-05 11:01:50.125 278 12360.88 58.62 54426.40 88888.00 2015-10-05 11:01:50.250 278 12360.83 58.55 54426.45 88888.00 2015-10-05 11:01:50.375 278 12360.77 58.52 54426.45 88888.00 2015-10-05 11:01:50.500 278 12360.62 58.52 54426.53 88888.00 2015-10-05 11:01:50.625 278 12360.45 58.48 54426.57 88888.00 2015-10-05 11:01:50.750 278 12360.30 58.48 54426.60 88888.00 2015-10-05 11:01:50.875 278 12360.17 58.48 54426.57 88888.00 2015-10-05 11:01:51.000 278 12360.05 58.50 54426.65 88888.00 2015-10-05 11:01:51.125 278 12359.95 58.50 54426.68 88888.00 2015-10-05 11:01:51.250 278 12359.77 58.50 54426.70 88888.00 2015-10-05 11:01:51.375 278 12359.70 58.55 54426.70 88888.00 2015-10-05 11:01:51.500 278 12359.55 58.58 54426.75 88888.00 2015-10-05 11:01:51.625 278 12359.40 58.58 54426.78 88888.00 2015-10-05 11:01:51.750 278 12359.23 58.58 54426.80 88888.00 2015-10-05 11:01:51.875 278 12359.08 58.58 54426.88 88888.00 2015-10-05 11:01:52.000 278 12358.90 58.60 54426.88 88888.00 2015-10-05 11:01:52.125 278 12358.73 58.60 54426.93 88888.00 2015-10-05 11:01:52.250 278 12358.55 58.60 54426.97 88888.00 2015-10-05 11:01:52.375 278 12358.45 58.62 54426.97 88888.00 2015-10-05 11:01:52.500 278 12358.33 58.62 54427.03 88888.00 2015-10-05 11:01:52.625 278 12358.15 58.60 54427.10 88888.00 2015-10-05 11:01:52.750 278 12358.02 58.60 54427.15 88888.00 2015-10-05 11:01:52.875 278 12357.88 58.62 54427.18 88888.00 2015-10-05 11:01:53.000 278 12357.80 58.62 54427.20 88888.00 2015-10-05 11:01:53.125 278 12357.75 58.65 54427.28 88888.00 2015-10-05 11:01:53.250 278 12357.67 58.67 54427.32 88888.00 2015-10-05 11:01:53.375 278 12357.60 58.67 54427.35 88888.00 2015-10-05 11:01:53.500 278 12357.50 58.65 54427.38 88888.00 2015-10-05 11:01:53.625 278 12357.45 58.67 54427.45 88888.00 2015-10-05 11:01:53.750 278 12357.42 58.67 54427.50 88888.00 2015-10-05 11:01:53.875 278 12357.42 58.70 54427.53 88888.00 2015-10-05 11:01:54.000 278 12357.35 58.65 54427.55 88888.00 2015-10-05 11:01:54.125 278 12357.30 58.67 54427.60 88888.00 2015-10-05 11:01:54.250 278 12357.33 58.67 54427.65 88888.00 2015-10-05 11:01:54.375 278 12357.33 58.70 54427.68 88888.00 2015-10-05 11:01:54.500 278 12357.27 58.70 54427.72 88888.00 2015-10-05 11:01:54.625 278 12357.20 58.70 54427.78 88888.00 2015-10-05 11:01:54.750 278 12357.17 58.67 54427.80 88888.00 2015-10-05 11:01:54.875 278 12357.12 58.67 54427.85 88888.00 2015-10-05 11:01:55.000 278 12357.08 58.67 54427.90 88888.00 2015-10-05 11:01:55.125 278 12357.02 58.65 54427.93 88888.00 2015-10-05 11:01:55.250 278 12356.95 58.62 54427.95 88888.00 2015-10-05 11:01:55.375 278 12356.98 58.62 54427.97 88888.00 2015-10-05 11:01:55.500 278 12356.95 58.60 54428.03 88888.00 2015-10-05 11:01:55.625 278 12356.85 58.58 54428.05 88888.00 2015-10-05 11:01:55.750 278 12356.77 58.58 54428.12 88888.00 2015-10-05 11:01:55.875 278 12356.67 58.55 54428.15 88888.00 2015-10-05 11:01:56.000 278 12356.65 58.52 54428.15 88888.00 2015-10-05 11:01:56.125 278 12356.60 58.50 54428.18 88888.00 2015-10-05 11:01:56.250 278 12356.58 58.45 54428.25 88888.00 2015-10-05 11:01:56.375 278 12356.50 58.42 54428.25 88888.00 2015-10-05 11:01:56.500 278 12356.42 58.45 54428.30 88888.00 2015-10-05 11:01:56.625 278 12356.30 58.45 54428.35 88888.00 2015-10-05 11:01:56.750 278 12356.17 58.38 54428.35 88888.00 2015-10-05 11:01:56.875 278 12356.05 58.35 54428.40 88888.00 2015-10-05 11:01:57.000 278 12355.95 58.30 54428.47 88888.00 2015-10-05 11:01:57.125 278 12355.85 58.27 54428.53 88888.00 2015-10-05 11:01:57.250 278 12355.77 58.20 54428.60 88888.00 2015-10-05 11:01:57.375 278 12355.73 58.12 54428.62 88888.00 2015-10-05 11:01:57.500 278 12355.62 58.05 54428.70 88888.00 2015-10-05 11:01:57.625 278 12355.45 57.98 54428.75 88888.00 2015-10-05 11:01:57.750 278 12355.30 57.92 54428.78 88888.00 2015-10-05 11:01:57.875 278 12355.17 57.85 54428.82 88888.00 2015-10-05 11:01:58.000 278 12355.05 57.75 54428.85 88888.00 2015-10-05 11:01:58.125 278 12354.90 57.70 54428.93 88888.00 2015-10-05 11:01:58.250 278 12354.75 57.58 54429.00 88888.00 2015-10-05 11:01:58.375 278 12354.60 57.50 54429.03 88888.00 2015-10-05 11:01:58.500 278 12354.48 57.38 54429.10 88888.00 2015-10-05 11:01:58.625 278 12354.35 57.27 54429.15 88888.00 2015-10-05 11:01:58.750 278 12354.17 57.15 54429.20 88888.00 2015-10-05 11:01:58.875 278 12354.00 57.02 54429.30 88888.00 2015-10-05 11:01:59.000 278 12353.85 56.88 54429.35 88888.00 2015-10-05 11:01:59.125 278 12353.73 56.75 54429.43 88888.00 2015-10-05 11:01:59.250 278 12353.58 56.55 54429.47 88888.00 2015-10-05 11:01:59.375 278 12353.48 56.45 54429.55 88888.00 2015-10-05 11:01:59.500 278 12353.35 56.30 54429.60 88888.00 2015-10-05 11:01:59.625 278 12353.23 56.12 54429.65 88888.00 2015-10-05 11:01:59.750 278 12353.12 56.05 54429.72 88888.00 2015-10-05 11:01:59.875 278 12353.02 55.95 54429.78 88888.00 2015-10-05 11:02:00.000 278 12352.88 55.85 54429.82 88888.00 2015-10-05 11:02:00.125 278 12352.73 55.77 54429.88 88888.00 2015-10-05 11:02:00.250 278 12352.55 55.67 54429.97 88888.00 2015-10-05 11:02:00.375 278 12352.45 55.65 54430.00 88888.00 2015-10-05 11:02:00.500 278 12352.30 55.62 54430.07 88888.00 2015-10-05 11:02:00.625 278 12352.17 55.60 54430.15 88888.00 2015-10-05 11:02:00.750 278 12352.00 55.60 54430.25 88888.00 2015-10-05 11:02:00.875 278 12351.77 55.58 54430.32 88888.00 2015-10-05 11:02:01.000 278 12351.58 55.60 54430.35 88888.00 2015-10-05 11:02:01.125 278 12351.38 55.60 54430.43 88888.00 2015-10-05 11:02:01.250 278 12351.20 55.60 54430.53 88888.00 2015-10-05 11:02:01.375 278 12351.10 55.65 54430.57 88888.00 2015-10-05 11:02:01.500 278 12350.92 55.70 54430.62 88888.00 2015-10-05 11:02:01.625 278 12350.73 55.70 54430.72 88888.00 2015-10-05 11:02:01.750 278 12350.55 55.73 54430.75 88888.00 2015-10-05 11:02:01.875 278 12350.38 55.80 54430.82 88888.00 2015-10-05 11:02:02.000 278 12350.17 55.80 54430.88 88888.00 2015-10-05 11:02:02.125 278 12349.95 55.83 54430.95 88888.00 2015-10-05 11:02:02.250 278 12349.77 55.85 54431.03 88888.00 2015-10-05 11:02:02.375 278 12349.65 55.90 54431.10 88888.00 2015-10-05 11:02:02.500 278 12349.42 55.92 54431.15 88888.00 2015-10-05 11:02:02.625 278 12349.23 55.92 54431.18 88888.00 2015-10-05 11:02:02.750 278 12349.08 55.92 54431.22 88888.00 2015-10-05 11:02:02.875 278 12349.00 55.95 54431.25 88888.00 2015-10-05 11:02:03.000 278 12348.83 55.98 54431.30 88888.00 2015-10-05 11:02:03.125 278 12348.70 56.02 54431.35 88888.00 2015-10-05 11:02:03.250 278 12348.48 56.02 54431.43 88888.00 2015-10-05 11:02:03.375 278 12348.30 56.05 54431.47 88888.00 2015-10-05 11:02:03.500 278 12348.15 56.08 54431.53 88888.00 2015-10-05 11:02:03.625 278 12348.02 56.12 54431.57 88888.00 2015-10-05 11:02:03.750 278 12347.95 56.17 54431.62 88888.00 2015-10-05 11:02:03.875 278 12347.80 56.20 54431.68 88888.00 2015-10-05 11:02:04.000 278 12347.70 56.25 54431.72 88888.00 2015-10-05 11:02:04.125 278 12347.67 56.33 54431.80 88888.00 2015-10-05 11:02:04.250 278 12347.55 56.40 54431.85 88888.00 2015-10-05 11:02:04.375 278 12347.45 56.45 54431.90 88888.00 2015-10-05 11:02:04.500 278 12347.33 56.52 54431.93 88888.00 2015-10-05 11:02:04.625 278 12347.23 56.62 54431.95 88888.00 2015-10-05 11:02:04.750 278 12347.12 56.67 54431.97 88888.00 2015-10-05 11:02:04.875 278 12347.02 56.73 54432.03 88888.00 2015-10-05 11:02:05.000 278 12346.88 56.77 54432.05 88888.00 2015-10-05 11:02:05.125 278 12346.83 56.80 54432.10 88888.00 2015-10-05 11:02:05.250 278 12346.75 56.85 54432.15 88888.00 2015-10-05 11:02:05.375 278 12346.67 56.92 54432.18 88888.00 2015-10-05 11:02:05.500 278 12346.58 56.92 54432.20 88888.00 2015-10-05 11:02:05.625 278 12346.42 56.92 54432.22 88888.00 2015-10-05 11:02:05.750 278 12346.35 56.95 54432.28 88888.00 2015-10-05 11:02:05.875 278 12346.35 56.95 54432.32 88888.00 2015-10-05 11:02:06.000 278 12346.33 56.95 54432.35 88888.00 2015-10-05 11:02:06.125 278 12346.23 56.90 54432.38 88888.00 2015-10-05 11:02:06.250 278 12346.15 56.83 54432.43 88888.00 2015-10-05 11:02:06.375 278 12346.08 56.80 54432.45 88888.00 2015-10-05 11:02:06.500 278 12346.02 56.77 54432.50 88888.00 2015-10-05 11:02:06.625 278 12346.00 56.73 54432.55 88888.00 2015-10-05 11:02:06.750 278 12346.00 56.62 54432.55 88888.00 2015-10-05 11:02:06.875 278 12345.95 56.58 54432.57 88888.00 2015-10-05 11:02:07.000 278 12345.88 56.50 54432.60 88888.00 2015-10-05 11:02:07.125 278 12345.80 56.42 54432.65 88888.00 2015-10-05 11:02:07.250 278 12345.80 56.35 54432.70 88888.00 2015-10-05 11:02:07.375 278 12345.83 56.27 54432.72 88888.00 2015-10-05 11:02:07.500 278 12345.85 56.20 54432.75 88888.00 2015-10-05 11:02:07.625 278 12345.88 56.15 54432.78 88888.00 2015-10-05 11:02:07.750 278 12345.92 56.10 54432.80 88888.00 2015-10-05 11:02:07.875 278 12345.92 56.08 54432.82 88888.00 2015-10-05 11:02:08.000 278 12345.95 56.05 54432.82 88888.00 2015-10-05 11:02:08.125 278 12345.92 56.02 54432.85 88888.00 2015-10-05 11:02:08.250 278 12345.90 56.02 54432.93 88888.00 2015-10-05 11:02:08.375 278 12345.95 56.02 54432.95 88888.00 2015-10-05 11:02:08.500 278 12345.98 56.02 54432.97 88888.00 2015-10-05 11:02:08.625 278 12345.98 56.02 54433.00 88888.00 2015-10-05 11:02:08.750 278 12346.00 56.05 54433.00 88888.00 2015-10-05 11:02:08.875 278 12346.00 56.02 54433.05 88888.00 2015-10-05 11:02:09.000 278 12346.05 56.05 54433.07 88888.00 2015-10-05 11:02:09.125 278 12346.08 56.05 54433.07 88888.00 2015-10-05 11:02:09.250 278 12346.12 56.02 54433.10 88888.00 2015-10-05 11:02:09.375 278 12346.27 56.05 54433.15 88888.00 2015-10-05 11:02:09.500 278 12346.40 56.05 54433.15 88888.00 2015-10-05 11:02:09.625 278 12346.42 56.08 54433.18 88888.00 2015-10-05 11:02:09.750 278 12346.50 56.05 54433.18 88888.00 2015-10-05 11:02:09.875 278 12346.65 56.02 54433.18 88888.00 2015-10-05 11:02:10.000 278 12346.80 56.02 54433.15 88888.00 2015-10-05 11:02:10.125 278 12346.90 55.98 54433.20 88888.00 2015-10-05 11:02:10.250 278 12346.98 55.95 54433.20 88888.00 2015-10-05 11:02:10.375 278 12347.12 55.92 54433.20 88888.00 2015-10-05 11:02:10.500 278 12347.33 55.88 54433.22 88888.00 2015-10-05 11:02:10.625 278 12347.55 55.85 54433.22 88888.00 2015-10-05 11:02:10.750 278 12347.70 55.83 54433.20 88888.00 2015-10-05 11:02:10.875 278 12347.77 55.77 54433.22 88888.00 2015-10-05 11:02:11.000 278 12347.92 55.73 54433.20 88888.00 2015-10-05 11:02:11.125 278 12348.08 55.75 54433.22 88888.00 2015-10-05 11:02:11.250 278 12348.23 55.73 54433.22 88888.00 2015-10-05 11:02:11.375 278 12348.33 55.73 54433.22 88888.00 2015-10-05 11:02:11.500 278 12348.40 55.75 54433.22 88888.00 2015-10-05 11:02:11.625 278 12348.50 55.73 54433.25 88888.00 2015-10-05 11:02:11.750 278 12348.62 55.73 54433.22 88888.00 2015-10-05 11:02:11.875 278 12348.73 55.77 54433.20 88888.00 2015-10-05 11:02:12.000 278 12348.77 55.85 54433.20 88888.00 2015-10-05 11:02:12.125 278 12348.83 55.90 54433.22 88888.00 2015-10-05 11:02:12.250 278 12348.85 55.92 54433.22 88888.00 2015-10-05 11:02:12.375 278 12348.95 55.98 54433.22 88888.00 2015-10-05 11:02:12.500 278 12349.10 56.02 54433.22 88888.00 2015-10-05 11:02:12.625 278 12349.12 56.10 54433.22 88888.00 2015-10-05 11:02:12.750 278 12349.15 56.17 54433.25 88888.00 2015-10-05 11:02:12.875 278 12349.23 56.27 54433.22 88888.00 2015-10-05 11:02:13.000 278 12349.30 56.40 54433.20 88888.00 2015-10-05 11:02:13.125 278 12349.42 56.50 54433.25 88888.00 2015-10-05 11:02:13.250 278 12349.50 56.60 54433.22 88888.00 2015-10-05 11:02:13.375 278 12349.60 56.70 54433.22 88888.00 2015-10-05 11:02:13.500 278 12349.65 56.80 54433.20 88888.00 2015-10-05 11:02:13.625 278 12349.67 56.90 54433.22 88888.00 2015-10-05 11:02:13.750 278 12349.73 57.00 54433.25 88888.00 2015-10-05 11:02:13.875 278 12349.80 57.10 54433.25 88888.00 2015-10-05 11:02:14.000 278 12349.85 57.20 54433.22 88888.00 2015-10-05 11:02:14.125 278 12349.83 57.33 54433.25 88888.00 2015-10-05 11:02:14.250 278 12349.75 57.38 54433.28 88888.00 2015-10-05 11:02:14.375 278 12349.83 57.45 54433.28 88888.00 2015-10-05 11:02:14.500 278 12349.85 57.52 54433.30 88888.00 2015-10-05 11:02:14.625 278 12349.85 57.58 54433.30 88888.00 2015-10-05 11:02:14.750 278 12349.75 57.60 54433.28 88888.00 2015-10-05 11:02:14.875 278 12349.73 57.65 54433.30 88888.00 2015-10-05 11:02:15.000 278 12349.75 57.70 54433.32 88888.00 2015-10-05 11:02:15.125 278 12349.67 57.75 54433.38 88888.00 2015-10-05 11:02:15.250 278 12349.58 57.83 54433.38 88888.00 2015-10-05 11:02:15.375 278 12349.60 57.92 54433.40 88888.00 2015-10-05 11:02:15.500 278 12349.60 57.98 54433.43 88888.00 2015-10-05 11:02:15.625 278 12349.55 58.05 54433.40 88888.00 2015-10-05 11:02:15.750 278 12349.50 58.15 54433.40 88888.00 2015-10-05 11:02:15.875 278 12349.45 58.23 54433.40 88888.00 2015-10-05 11:02:16.000 278 12349.42 58.30 54433.43 88888.00 2015-10-05 11:02:16.125 278 12349.48 58.42 54433.45 88888.00 2015-10-05 11:02:16.250 278 12349.45 58.58 54433.45 88888.00 2015-10-05 11:02:16.375 278 12349.52 58.67 54433.47 88888.00 2015-10-05 11:02:16.500 278 12349.62 58.80 54433.47 88888.00 2015-10-05 11:02:16.625 278 12349.62 58.95 54433.47 88888.00 2015-10-05 11:02:16.750 278 12349.60 59.08 54433.50 88888.00 2015-10-05 11:02:16.875 278 12349.62 59.17 54433.50 88888.00 2015-10-05 11:02:17.000 278 12349.70 59.27 54433.50 88888.00 2015-10-05 11:02:17.125 278 12349.67 59.38 54433.53 88888.00 2015-10-05 11:02:17.250 278 12349.67 59.42 54433.55 88888.00 2015-10-05 11:02:17.375 278 12349.67 59.52 54433.55 88888.00 2015-10-05 11:02:17.500 278 12349.70 59.62 54433.57 88888.00 2015-10-05 11:02:17.625 278 12349.73 59.70 54433.60 88888.00 2015-10-05 11:02:17.750 278 12349.75 59.75 54433.60 88888.00 2015-10-05 11:02:17.875 278 12349.77 59.80 54433.62 88888.00 2015-10-05 11:02:18.000 278 12349.85 59.80 54433.65 88888.00 2015-10-05 11:02:18.125 278 12349.88 59.85 54433.68 88888.00 2015-10-05 11:02:18.250 278 12349.83 59.83 54433.70 88888.00 2015-10-05 11:02:18.375 278 12349.92 59.83 54433.70 88888.00 2015-10-05 11:02:18.500 278 12349.95 59.85 54433.72 88888.00 2015-10-05 11:02:18.625 278 12349.98 59.85 54433.72 88888.00 2015-10-05 11:02:18.750 278 12349.98 59.83 54433.72 88888.00 2015-10-05 11:02:18.875 278 12349.95 59.83 54433.75 88888.00 2015-10-05 11:02:19.000 278 12349.95 59.80 54433.75 88888.00 2015-10-05 11:02:19.125 278 12350.00 59.80 54433.78 88888.00 2015-10-05 11:02:19.250 278 12349.98 59.77 54433.78 88888.00 2015-10-05 11:02:19.375 278 12350.05 59.77 54433.78 88888.00 2015-10-05 11:02:19.500 278 12350.08 59.80 54433.78 88888.00 2015-10-05 11:02:19.625 278 12350.23 59.80 54433.75 88888.00 2015-10-05 11:02:19.750 278 12350.30 59.80 54433.75 88888.00 2015-10-05 11:02:19.875 278 12350.23 59.77 54433.78 88888.00 2015-10-05 11:02:20.000 278 12350.23 59.77 54433.75 88888.00 2015-10-05 11:02:20.125 278 12350.33 59.75 54433.72 88888.00 2015-10-05 11:02:20.250 278 12350.40 59.75 54433.72 88888.00 2015-10-05 11:02:20.375 278 12350.50 59.75 54433.72 88888.00 2015-10-05 11:02:20.500 278 12350.60 59.77 54433.72 88888.00 2015-10-05 11:02:20.625 278 12350.65 59.80 54433.70 88888.00 2015-10-05 11:02:20.750 278 12350.70 59.80 54433.68 88888.00 2015-10-05 11:02:20.875 278 12350.75 59.85 54433.65 88888.00 2015-10-05 11:02:21.000 278 12350.85 59.88 54433.62 88888.00 2015-10-05 11:02:21.125 278 12351.02 59.90 54433.60 88888.00 2015-10-05 11:02:21.250 278 12351.12 59.88 54433.57 88888.00 2015-10-05 11:02:21.375 278 12351.23 59.92 54433.57 88888.00 2015-10-05 11:02:21.500 278 12351.33 59.95 54433.57 88888.00 2015-10-05 11:02:21.625 278 12351.45 59.98 54433.55 88888.00 2015-10-05 11:02:21.750 278 12351.52 60.02 54433.53 88888.00 2015-10-05 11:02:21.875 278 12351.55 60.10 54433.50 88888.00 2015-10-05 11:02:22.000 278 12351.67 60.12 54433.45 88888.00 2015-10-05 11:02:22.125 278 12351.75 60.23 54433.43 88888.00 2015-10-05 11:02:22.250 278 12351.85 60.30 54433.43 88888.00 2015-10-05 11:02:22.375 278 12351.98 60.38 54433.40 88888.00 2015-10-05 11:02:22.500 278 12352.05 60.45 54433.38 88888.00 2015-10-05 11:02:22.625 278 12352.08 60.55 54433.35 88888.00 2015-10-05 11:02:22.750 278 12352.17 60.70 54433.32 88888.00 2015-10-05 11:02:22.875 278 12352.17 60.80 54433.30 88888.00 2015-10-05 11:02:23.000 278 12352.10 60.88 54433.28 88888.00 2015-10-05 11:02:23.125 278 12352.00 61.00 54433.28 88888.00 2015-10-05 11:02:23.250 278 12351.95 61.17 54433.25 88888.00 2015-10-05 11:02:23.375 278 12351.98 61.27 54433.28 88888.00 2015-10-05 11:02:23.500 278 12351.88 61.38 54433.25 88888.00 2015-10-05 11:02:23.625 278 12351.77 61.50 54433.25 88888.00 2015-10-05 11:02:23.750 278 12351.65 61.62 54433.28 88888.00 2015-10-05 11:02:23.875 278 12351.58 61.73 54433.25 88888.00 2015-10-05 11:02:24.000 278 12351.52 61.80 54433.22 88888.00 2015-10-05 11:02:24.125 278 12351.42 61.88 54433.25 88888.00 2015-10-05 11:02:24.250 278 12351.30 61.90 54433.28 88888.00 2015-10-05 11:02:24.375 278 12351.25 61.95 54433.28 88888.00 2015-10-05 11:02:24.500 278 12351.23 62.00 54433.28 88888.00 2015-10-05 11:02:24.625 278 12351.15 62.00 54433.30 88888.00 2015-10-05 11:02:24.750 278 12351.10 62.02 54433.32 88888.00 2015-10-05 11:02:24.875 278 12351.05 62.00 54433.32 88888.00 2015-10-05 11:02:25.000 278 12351.00 61.98 54433.30 88888.00 2015-10-05 11:02:25.125 278 12350.92 61.92 54433.35 88888.00 2015-10-05 11:02:25.250 278 12350.85 61.90 54433.35 88888.00 2015-10-05 11:02:25.375 278 12350.80 61.85 54433.35 88888.00 2015-10-05 11:02:25.500 278 12350.75 61.80 54433.38 88888.00 2015-10-05 11:02:25.625 278 12350.75 61.75 54433.38 88888.00 2015-10-05 11:02:25.750 278 12350.70 61.70 54433.40 88888.00 2015-10-05 11:02:25.875 278 12350.67 61.65 54433.43 88888.00 2015-10-05 11:02:26.000 278 12350.67 61.60 54433.43 88888.00 2015-10-05 11:02:26.125 278 12350.62 61.60 54433.45 88888.00 2015-10-05 11:02:26.250 278 12350.60 61.55 54433.50 88888.00 2015-10-05 11:02:26.375 278 12350.58 61.58 54433.50 88888.00 2015-10-05 11:02:26.500 278 12350.50 61.55 54433.53 88888.00 2015-10-05 11:02:26.625 278 12350.42 61.58 54433.55 88888.00 2015-10-05 11:02:26.750 278 12350.42 61.55 54433.57 88888.00 2015-10-05 11:02:26.875 278 12350.50 61.60 54433.57 88888.00 2015-10-05 11:02:27.000 278 12350.42 61.60 54433.60 88888.00 2015-10-05 11:02:27.125 278 12350.38 61.60 54433.60 88888.00 2015-10-05 11:02:27.250 278 12350.33 61.60 54433.60 88888.00 2015-10-05 11:02:27.375 278 12350.38 61.65 54433.62 88888.00 2015-10-05 11:02:27.500 278 12350.35 61.75 54433.65 88888.00 2015-10-05 11:02:27.625 278 12350.38 61.80 54433.65 88888.00 2015-10-05 11:02:27.750 278 12350.40 61.83 54433.62 88888.00 2015-10-05 11:02:27.875 278 12350.42 61.92 54433.60 88888.00 2015-10-05 11:02:28.000 278 12350.45 62.02 54433.62 88888.00 2015-10-05 11:02:28.125 278 12350.55 62.05 54433.62 88888.00 2015-10-05 11:02:28.250 278 12350.60 62.12 54433.62 88888.00 2015-10-05 11:02:28.375 278 12350.67 62.25 54433.62 88888.00 2015-10-05 11:02:28.500 278 12350.75 62.33 54433.60 88888.00 2015-10-05 11:02:28.625 278 12350.88 62.40 54433.62 88888.00 2015-10-05 11:02:28.750 278 12350.98 62.48 54433.60 88888.00 2015-10-05 11:02:28.875 278 12351.05 62.55 54433.57 88888.00 2015-10-05 11:02:29.000 278 12351.17 62.60 54433.57 88888.00 2015-10-05 11:02:29.125 278 12351.33 62.70 54433.57 88888.00 2015-10-05 11:02:29.250 278 12351.35 62.80 54433.55 88888.00 2015-10-05 11:02:29.375 278 12351.42 62.88 54433.55 88888.00 2015-10-05 11:02:29.500 278 12351.45 62.98 54433.57 88888.00 2015-10-05 11:02:29.625 278 12351.48 63.10 54433.57 88888.00 2015-10-05 11:02:29.750 278 12351.52 63.17 54433.55 88888.00 2015-10-05 11:02:29.875 278 12351.55 63.25 54433.55 88888.00 2015-10-05 11:02:30.000 278 12351.52 63.35 54433.53 88888.00 2015-10-05 11:02:30.125 278 12351.50 63.45 54433.55 88888.00 2015-10-05 11:02:30.250 278 12351.55 63.55 54433.55 88888.00 2015-10-05 11:02:30.375 278 12351.60 63.62 54433.53 88888.00 2015-10-05 11:02:30.500 278 12351.52 63.73 54433.50 88888.00 2015-10-05 11:02:30.625 278 12351.50 63.85 54433.50 88888.00 2015-10-05 11:02:30.750 278 12351.50 63.95 54433.50 88888.00 2015-10-05 11:02:30.875 278 12351.50 64.05 54433.50 88888.00 2015-10-05 11:02:31.000 278 12351.50 64.15 54433.50 88888.00 2015-10-05 11:02:31.125 278 12351.38 64.25 54433.55 88888.00 2015-10-05 11:02:31.250 278 12351.27 64.38 54433.55 88888.00 2015-10-05 11:02:31.375 278 12351.25 64.47 54433.53 88888.00 2015-10-05 11:02:31.500 278 12351.23 64.60 54433.53 88888.00 2015-10-05 11:02:31.625 278 12351.17 64.70 54433.53 88888.00 2015-10-05 11:02:31.750 278 12351.15 64.80 54433.55 88888.00 2015-10-05 11:02:31.875 278 12351.08 64.92 54433.53 88888.00 2015-10-05 11:02:32.000 278 12350.98 65.05 54433.57 88888.00 2015-10-05 11:02:32.125 278 12350.88 65.17 54433.57 88888.00 2015-10-05 11:02:32.250 278 12350.77 65.28 54433.57 88888.00 2015-10-05 11:02:32.375 278 12350.77 65.38 54433.57 88888.00 2015-10-05 11:02:32.500 278 12350.70 65.42 54433.60 88888.00 2015-10-05 11:02:32.625 278 12350.65 65.53 54433.62 88888.00 2015-10-05 11:02:32.750 278 12350.62 65.58 54433.62 88888.00 2015-10-05 11:02:32.875 278 12350.60 65.60 54433.62 88888.00 2015-10-05 11:02:33.000 278 12350.60 65.62 54433.60 88888.00 2015-10-05 11:02:33.125 278 12350.60 65.65 54433.62 88888.00 2015-10-05 11:02:33.250 278 12350.58 65.65 54433.62 88888.00 2015-10-05 11:02:33.375 278 12350.65 65.67 54433.68 88888.00 2015-10-05 11:02:33.500 278 12350.70 65.65 54433.68 88888.00 2015-10-05 11:02:33.625 278 12350.62 65.65 54433.68 88888.00 2015-10-05 11:02:33.750 278 12350.60 65.65 54433.68 88888.00 2015-10-05 11:02:33.875 278 12350.60 65.65 54433.68 88888.00 2015-10-05 11:02:34.000 278 12350.62 65.62 54433.68 88888.00 2015-10-05 11:02:34.125 278 12350.65 65.58 54433.70 88888.00 2015-10-05 11:02:34.250 278 12350.65 65.55 54433.72 88888.00 2015-10-05 11:02:34.375 278 12350.67 65.55 54433.72 88888.00 2015-10-05 11:02:34.500 278 12350.73 65.55 54433.72 88888.00 2015-10-05 11:02:34.625 278 12350.70 65.53 54433.75 88888.00 2015-10-05 11:02:34.750 278 12350.70 65.55 54433.75 88888.00 2015-10-05 11:02:34.875 278 12350.75 65.55 54433.75 88888.00 2015-10-05 11:02:35.000 278 12350.73 65.55 54433.78 88888.00 2015-10-05 11:02:35.125 278 12350.75 65.58 54433.82 88888.00 2015-10-05 11:02:35.250 278 12350.70 65.60 54433.85 88888.00 2015-10-05 11:02:35.375 278 12350.73 65.65 54433.82 88888.00 2015-10-05 11:02:35.500 278 12350.73 65.67 54433.82 88888.00 2015-10-05 11:02:35.625 278 12350.73 65.75 54433.90 88888.00 2015-10-05 11:02:35.750 278 12350.67 65.83 54433.93 88888.00 2015-10-05 11:02:35.875 278 12350.67 65.90 54433.95 88888.00 2015-10-05 11:02:36.000 278 12350.67 65.97 54433.95 88888.00 2015-10-05 11:02:36.125 278 12350.65 66.08 54433.97 88888.00 2015-10-05 11:02:36.250 278 12350.65 66.15 54433.97 88888.00 2015-10-05 11:02:36.375 278 12350.75 66.22 54434.00 88888.00 2015-10-05 11:02:36.500 278 12350.85 66.33 54434.03 88888.00 2015-10-05 11:02:36.625 278 12350.92 66.42 54434.03 88888.00 2015-10-05 11:02:36.750 278 12351.05 66.55 54434.05 88888.00 2015-10-05 11:02:36.875 278 12351.17 66.62 54434.07 88888.00 2015-10-05 11:02:37.000 278 12351.23 66.72 54434.07 88888.00 2015-10-05 11:02:37.125 278 12351.30 66.83 54434.10 88888.00 2015-10-05 11:02:37.250 278 12351.38 66.92 54434.12 88888.00 2015-10-05 11:02:37.375 278 12351.50 67.00 54434.12 88888.00 2015-10-05 11:02:37.500 278 12351.60 67.05 54434.12 88888.00 2015-10-05 11:02:37.625 278 12351.77 67.08 54434.15 88888.00 2015-10-05 11:02:37.750 278 12351.85 67.12 54434.15 88888.00 2015-10-05 11:02:37.875 278 12351.95 67.10 54434.15 88888.00 2015-10-05 11:02:38.000 278 12352.08 67.08 54434.15 88888.00 2015-10-05 11:02:38.125 278 12352.20 67.12 54434.18 88888.00 2015-10-05 11:02:38.250 278 12352.40 67.12 54434.20 88888.00 2015-10-05 11:02:38.375 278 12352.65 67.08 54434.18 88888.00 2015-10-05 11:02:38.500 278 12352.83 67.00 54434.20 88888.00 2015-10-05 11:02:38.625 278 12352.98 66.92 54434.18 88888.00 2015-10-05 11:02:38.750 278 12353.15 66.85 54434.18 88888.00 2015-10-05 11:02:38.875 278 12353.33 66.75 54434.20 88888.00 2015-10-05 11:02:39.000 278 12353.48 66.65 54434.15 88888.00 2015-10-05 11:02:39.125 278 12353.67 66.50 54434.15 88888.00 2015-10-05 11:02:39.250 278 12353.83 66.40 54434.18 88888.00 2015-10-05 11:02:39.375 278 12354.05 66.33 54434.15 88888.00 2015-10-05 11:02:39.500 278 12354.30 66.20 54434.18 88888.00 2015-10-05 11:02:39.625 278 12354.42 66.05 54434.18 88888.00 2015-10-05 11:02:39.750 278 12354.62 65.92 54434.15 88888.00 2015-10-05 11:02:39.875 278 12354.77 65.80 54434.18 88888.00 2015-10-05 11:02:40.000 278 12354.88 65.65 54434.20 88888.00 2015-10-05 11:02:40.125 278 12355.05 65.55 54434.20 88888.00 2015-10-05 11:02:40.250 278 12355.23 65.40 54434.20 88888.00 2015-10-05 11:02:40.375 278 12355.38 65.35 54434.20 88888.00 2015-10-05 11:02:40.500 278 12355.55 65.25 54434.20 88888.00 2015-10-05 11:02:40.625 278 12355.67 65.17 54434.18 88888.00 2015-10-05 11:02:40.750 278 12355.80 65.17 54434.20 88888.00 2015-10-05 11:02:40.875 278 12355.90 65.12 54434.18 88888.00 2015-10-05 11:02:41.000 278 12356.00 65.10 54434.15 88888.00 2015-10-05 11:02:41.125 278 12356.15 65.12 54434.15 88888.00 2015-10-05 11:02:41.250 278 12356.23 65.12 54434.18 88888.00 2015-10-05 11:02:41.375 278 12356.30 65.12 54434.18 88888.00 2015-10-05 11:02:41.500 278 12356.40 65.10 54434.15 88888.00 2015-10-05 11:02:41.625 278 12356.52 65.10 54434.18 88888.00 2015-10-05 11:02:41.750 278 12356.55 65.10 54434.18 88888.00 2015-10-05 11:02:41.875 278 12356.58 65.12 54434.15 88888.00 2015-10-05 11:02:42.000 278 12356.65 65.15 54434.15 88888.00 2015-10-05 11:02:42.125 278 12356.70 65.10 54434.18 88888.00 2015-10-05 11:02:42.250 278 12356.75 65.10 54434.18 88888.00 2015-10-05 11:02:42.375 278 12356.83 65.10 54434.20 88888.00 2015-10-05 11:02:42.500 278 12356.88 65.10 54434.25 88888.00 2015-10-05 11:02:42.625 278 12356.92 65.03 54434.28 88888.00 2015-10-05 11:02:42.750 278 12357.10 64.95 54434.28 88888.00 2015-10-05 11:02:42.875 278 12357.25 64.88 54434.28 88888.00 2015-10-05 11:02:43.000 278 12357.38 64.83 54434.28 88888.00 2015-10-05 11:02:43.125 278 12357.42 64.75 54434.30 88888.00 2015-10-05 11:02:43.250 278 12357.42 64.65 54434.32 88888.00 2015-10-05 11:02:43.375 278 12357.48 64.58 54434.35 88888.00 2015-10-05 11:02:43.500 278 12357.50 64.55 54434.35 88888.00 2015-10-05 11:02:43.625 278 12357.50 64.50 54434.38 88888.00 2015-10-05 11:02:43.750 278 12357.55 64.42 54434.40 88888.00 2015-10-05 11:02:43.875 278 12357.65 64.30 54434.43 88888.00 2015-10-05 11:02:44.000 278 12357.65 64.20 54434.43 88888.00 2015-10-05 11:02:44.125 278 12357.65 64.17 54434.45 88888.00 2015-10-05 11:02:44.250 278 12357.65 64.15 54434.47 88888.00 2015-10-05 11:02:44.375 278 12357.75 64.10 54434.50 88888.00 2015-10-05 11:02:44.500 278 12357.80 64.08 54434.50 88888.00 2015-10-05 11:02:44.625 278 12357.75 64.03 54434.53 88888.00 2015-10-05 11:02:44.750 278 12357.70 64.00 54434.53 88888.00 2015-10-05 11:02:44.875 278 12357.77 63.95 54434.55 88888.00 2015-10-05 11:02:45.000 278 12357.83 63.92 54434.57 88888.00 2015-10-05 11:02:45.125 278 12357.75 63.88 54434.60 88888.00 2015-10-05 11:02:45.250 278 12357.67 63.83 54434.65 88888.00 2015-10-05 11:02:45.375 278 12357.73 63.80 54434.70 88888.00 2015-10-05 11:02:45.500 278 12357.75 63.75 54434.70 88888.00 2015-10-05 11:02:45.625 278 12357.77 63.73 54434.72 88888.00 2015-10-05 11:02:45.750 278 12357.75 63.67 54434.75 88888.00 2015-10-05 11:02:45.875 278 12357.67 63.60 54434.80 88888.00 2015-10-05 11:02:46.000 278 12357.70 63.50 54434.82 88888.00 2015-10-05 11:02:46.125 278 12357.75 63.45 54434.88 88888.00 2015-10-05 11:02:46.250 278 12357.70 63.35 54434.90 88888.00 2015-10-05 11:02:46.375 278 12357.73 63.27 54434.90 88888.00 2015-10-05 11:02:46.500 278 12357.73 63.17 54434.93 88888.00 2015-10-05 11:02:46.625 278 12357.75 63.08 54434.95 88888.00 2015-10-05 11:02:46.750 278 12357.80 62.98 54434.97 88888.00 2015-10-05 11:02:46.875 278 12357.85 62.85 54435.00 88888.00 2015-10-05 11:02:47.000 278 12357.88 62.73 54434.97 88888.00 2015-10-05 11:02:47.125 278 12357.90 62.58 54435.00 88888.00 2015-10-05 11:02:47.250 278 12357.88 62.45 54435.07 88888.00 2015-10-05 11:02:47.375 278 12357.90 62.35 54435.10 88888.00 2015-10-05 11:02:47.500 278 12358.00 62.27 54435.10 88888.00 2015-10-05 11:02:47.625 278 12358.15 62.15 54435.10 88888.00 2015-10-05 11:02:47.750 278 12358.23 62.00 54435.10 88888.00 2015-10-05 11:02:47.875 278 12358.30 61.92 54435.12 88888.00 2015-10-05 11:02:48.000 278 12358.38 61.85 54435.12 88888.00 2015-10-05 11:02:48.125 278 12358.40 61.77 54435.15 88888.00 2015-10-05 11:02:48.250 278 12358.42 61.65 54435.15 88888.00 2015-10-05 11:02:48.375 278 12358.50 61.60 54435.12 88888.00 2015-10-05 11:02:48.500 278 12358.58 61.58 54435.15 88888.00 2015-10-05 11:02:48.625 278 12358.60 61.50 54435.18 88888.00 2015-10-05 11:02:48.750 278 12358.60 61.45 54435.18 88888.00 2015-10-05 11:02:48.875 278 12358.65 61.40 54435.18 88888.00 2015-10-05 11:02:49.000 278 12358.73 61.42 54435.15 88888.00 2015-10-05 11:02:49.125 278 12358.83 61.40 54435.18 88888.00 2015-10-05 11:02:49.250 278 12358.85 61.35 54435.18 88888.00 2015-10-05 11:02:49.375 278 12358.92 61.35 54435.18 88888.00 2015-10-05 11:02:49.500 278 12358.98 61.38 54435.18 88888.00 2015-10-05 11:02:49.625 278 12359.00 61.35 54435.15 88888.00 2015-10-05 11:02:49.750 278 12359.12 61.38 54435.18 88888.00 2015-10-05 11:02:49.875 278 12359.17 61.35 54435.20 88888.00 2015-10-05 11:02:50.000 278 12359.23 61.35 54435.18 88888.00 2015-10-05 11:02:50.125 278 12359.27 61.35 54435.18 88888.00 2015-10-05 11:02:50.250 278 12359.33 61.30 54435.20 88888.00 2015-10-05 11:02:50.375 278 12359.45 61.30 54435.20 88888.00 2015-10-05 11:02:50.500 278 12359.52 61.20 54435.20 88888.00 2015-10-05 11:02:50.625 278 12359.60 61.12 54435.20 88888.00 2015-10-05 11:02:50.750 278 12359.77 61.02 54435.20 88888.00 2015-10-05 11:02:50.875 278 12359.88 60.95 54435.22 88888.00 2015-10-05 11:02:51.000 278 12359.92 60.85 54435.22 88888.00 2015-10-05 11:02:51.125 278 12359.98 60.75 54435.20 88888.00 2015-10-05 11:02:51.250 278 12360.02 60.58 54435.22 88888.00 2015-10-05 11:02:51.375 278 12360.15 60.48 54435.22 88888.00 2015-10-05 11:02:51.500 278 12360.23 60.33 54435.22 88888.00 2015-10-05 11:02:51.625 278 12360.30 60.20 54435.25 88888.00 2015-10-05 11:02:51.750 278 12360.35 60.10 54435.28 88888.00 2015-10-05 11:02:51.875 278 12360.35 59.95 54435.28 88888.00 2015-10-05 11:02:52.000 278 12360.38 59.80 54435.28 88888.00 2015-10-05 11:02:52.125 278 12360.38 59.70 54435.28 88888.00 2015-10-05 11:02:52.250 278 12360.35 59.55 54435.35 88888.00 2015-10-05 11:02:52.375 278 12360.40 59.45 54435.35 88888.00 2015-10-05 11:02:52.500 278 12360.40 59.33 54435.38 88888.00 2015-10-05 11:02:52.625 278 12360.40 59.20 54435.40 88888.00 2015-10-05 11:02:52.750 278 12360.35 59.15 54435.43 88888.00 2015-10-05 11:02:52.875 278 12360.35 59.05 54435.45 88888.00 2015-10-05 11:02:53.000 278 12360.27 58.98 54435.47 88888.00 2015-10-05 11:02:53.125 278 12360.27 58.88 54435.50 88888.00 2015-10-05 11:02:53.250 278 12360.27 58.77 54435.53 88888.00 2015-10-05 11:02:53.375 278 12360.38 58.73 54435.53 88888.00 2015-10-05 11:02:53.500 278 12360.38 58.65 54435.55 88888.00 2015-10-05 11:02:53.625 278 12360.38 58.58 54435.55 88888.00 2015-10-05 11:02:53.750 278 12360.40 58.52 54435.57 88888.00 2015-10-05 11:02:53.875 278 12360.38 58.42 54435.57 88888.00 2015-10-05 11:02:54.000 278 12360.42 58.38 54435.57 88888.00 2015-10-05 11:02:54.125 278 12360.48 58.35 54435.65 88888.00 2015-10-05 11:02:54.250 278 12360.45 58.30 54435.68 88888.00 2015-10-05 11:02:54.375 278 12360.42 58.25 54435.70 88888.00 2015-10-05 11:02:54.500 278 12360.38 58.20 54435.75 88888.00 2015-10-05 11:02:54.625 278 12360.42 58.17 54435.75 88888.00 2015-10-05 11:02:54.750 278 12360.50 58.12 54435.78 88888.00 2015-10-05 11:02:54.875 278 12360.58 58.08 54435.82 88888.00 2015-10-05 11:02:55.000 278 12360.65 58.02 54435.82 88888.00 2015-10-05 11:02:55.125 278 12360.73 57.95 54435.85 88888.00 2015-10-05 11:02:55.250 278 12360.70 57.88 54435.90 88888.00 2015-10-05 11:02:55.375 278 12360.77 57.85 54435.93 88888.00 2015-10-05 11:02:55.500 278 12360.85 57.77 54435.93 88888.00 2015-10-05 11:02:55.625 278 12360.95 57.67 54435.95 88888.00 2015-10-05 11:02:55.750 278 12361.00 57.62 54435.97 88888.00 2015-10-05 11:02:55.875 278 12361.02 57.52 54436.00 88888.00 2015-10-05 11:02:56.000 278 12361.05 57.48 54436.03 88888.00 2015-10-05 11:02:56.125 278 12361.12 57.38 54436.05 88888.00 2015-10-05 11:02:56.250 278 12361.17 57.27 54436.07 88888.00 2015-10-05 11:02:56.375 278 12361.25 57.27 54436.07 88888.00 2015-10-05 11:02:56.500 278 12361.17 57.23 54436.07 88888.00 2015-10-05 11:02:56.625 278 12361.17 57.15 54436.07 88888.00 2015-10-05 11:02:56.750 278 12361.25 57.10 54436.10 88888.00 2015-10-05 11:02:56.875 278 12361.38 57.05 54436.15 88888.00 2015-10-05 11:02:57.000 278 12361.52 57.00 54436.15 88888.00 2015-10-05 11:02:57.125 278 12361.58 56.98 54436.20 88888.00 2015-10-05 11:02:57.250 278 12361.60 56.88 54436.22 88888.00 2015-10-05 11:02:57.375 278 12361.67 56.85 54436.20 88888.00 2015-10-05 11:02:57.500 278 12361.80 56.80 54436.22 88888.00 2015-10-05 11:02:57.625 278 12361.88 56.80 54436.28 88888.00 2015-10-05 11:02:57.750 278 12361.92 56.77 54436.28 88888.00 2015-10-05 11:02:57.875 278 12361.90 56.80 54436.30 88888.00 2015-10-05 11:02:58.000 278 12361.92 56.85 54436.30 88888.00 2015-10-05 11:02:58.125 278 12362.02 56.92 54436.32 88888.00 2015-10-05 11:02:58.250 278 12362.00 56.95 54436.38 88888.00 2015-10-05 11:02:58.375 278 12361.98 57.00 54436.38 88888.00 2015-10-05 11:02:58.500 278 12361.98 57.08 54436.38 88888.00 2015-10-05 11:02:58.625 278 12362.02 57.17 54436.40 88888.00 2015-10-05 11:02:58.750 278 12362.10 57.23 54436.40 88888.00 2015-10-05 11:02:58.875 278 12362.08 57.30 54436.43 88888.00 2015-10-05 11:02:59.000 278 12362.08 57.38 54436.45 88888.00 2015-10-05 11:02:59.125 278 12362.08 57.48 54436.47 88888.00 2015-10-05 11:02:59.250 278 12362.05 57.55 54436.55 88888.00 2015-10-05 11:02:59.375 278 12362.08 57.65 54436.55 88888.00 2015-10-05 11:02:59.500 278 12362.15 57.73 54436.55 88888.00 2015-10-05 11:02:59.625 278 12362.20 57.85 54436.57 88888.00 2015-10-05 11:02:59.750 278 12362.23 57.98 54436.57 88888.00 2015-10-05 11:02:59.875 278 12362.23 58.10 54436.57 88888.00 2015-10-05 11:03:00.000 278 12362.17 58.15 54436.60 88888.00 2015-10-05 11:03:00.125 278 12362.23 58.25 54436.65 88888.00 2015-10-05 11:03:00.250 278 12362.25 58.38 54436.68 88888.00 2015-10-05 11:03:00.375 278 12362.35 58.45 54436.68 88888.00 2015-10-05 11:03:00.500 278 12362.38 58.52 54436.72 88888.00 2015-10-05 11:03:00.625 278 12362.38 58.62 54436.72 88888.00 2015-10-05 11:03:00.750 278 12362.42 58.70 54436.75 88888.00 2015-10-05 11:03:00.875 278 12362.42 58.83 54436.78 88888.00 2015-10-05 11:03:01.000 278 12362.48 58.90 54436.78 88888.00 2015-10-05 11:03:01.125 278 12362.58 59.00 54436.78 88888.00 2015-10-05 11:03:01.250 278 12362.62 59.05 54436.82 88888.00 2015-10-05 11:03:01.375 278 12362.70 59.15 54436.82 88888.00 2015-10-05 11:03:01.500 278 12362.83 59.23 54436.82 88888.00 2015-10-05 11:03:01.625 278 12362.88 59.35 54436.85 88888.00 2015-10-05 11:03:01.750 278 12362.90 59.45 54436.90 88888.00 2015-10-05 11:03:01.875 278 12363.00 59.58 54436.93 88888.00 2015-10-05 11:03:02.000 278 12363.05 59.73 54436.95 88888.00 2015-10-05 11:03:02.125 278 12363.10 59.85 54436.97 88888.00 2015-10-05 11:03:02.250 278 12363.20 59.95 54436.97 88888.00 2015-10-05 11:03:02.375 278 12363.27 60.05 54437.00 88888.00 2015-10-05 11:03:02.500 278 12363.30 60.20 54437.03 88888.00 2015-10-05 11:03:02.625 278 12363.35 60.30 54437.07 88888.00 2015-10-05 11:03:02.750 278 12363.45 60.42 54437.07 88888.00 2015-10-05 11:03:02.875 278 12363.52 60.58 54437.12 88888.00 2015-10-05 11:03:03.000 278 12363.58 60.70 54437.15 88888.00 2015-10-05 11:03:03.125 278 12363.60 60.80 54437.15 88888.00 2015-10-05 11:03:03.250 278 12363.65 60.90 54437.20 88888.00 2015-10-05 11:03:03.375 278 12363.75 61.00 54437.22 88888.00 2015-10-05 11:03:03.500 278 12363.83 61.10 54437.22 88888.00 2015-10-05 11:03:03.625 278 12363.92 61.20 54437.25 88888.00 2015-10-05 11:03:03.750 278 12363.95 61.25 54437.28 88888.00 2015-10-05 11:03:03.875 278 12363.95 61.35 54437.32 88888.00 2015-10-05 11:03:04.000 278 12364.00 61.40 54437.32 88888.00 2015-10-05 11:03:04.125 278 12364.05 61.45 54437.35 88888.00 2015-10-05 11:03:04.250 278 12364.10 61.48 54437.38 88888.00 2015-10-05 11:03:04.375 278 12364.20 61.50 54437.43 88888.00 2015-10-05 11:03:04.500 278 12364.20 61.55 54437.47 88888.00 2015-10-05 11:03:04.625 278 12364.23 61.58 54437.53 88888.00 2015-10-05 11:03:04.750 278 12364.30 61.62 54437.55 88888.00 2015-10-05 11:03:04.875 278 12364.38 61.70 54437.60 88888.00 2015-10-05 11:03:05.000 278 12364.45 61.70 54437.62 88888.00 2015-10-05 11:03:05.125 278 12364.52 61.70 54437.68 88888.00 2015-10-05 11:03:05.250 278 12364.55 61.73 54437.75 88888.00 2015-10-05 11:03:05.375 278 12364.62 61.77 54437.78 88888.00 2015-10-05 11:03:05.500 278 12364.62 61.77 54437.82 88888.00 2015-10-05 11:03:05.625 278 12364.67 61.75 54437.85 88888.00 2015-10-05 11:03:05.750 278 12364.75 61.75 54437.88 88888.00 2015-10-05 11:03:05.875 278 12364.77 61.75 54437.95 88888.00 2015-10-05 11:03:06.000 278 12364.85 61.73 54437.97 88888.00 2015-10-05 11:03:06.125 278 12364.92 61.70 54438.03 88888.00 2015-10-05 11:03:06.250 278 12365.00 61.67 54438.10 88888.00 2015-10-05 11:03:06.375 278 12365.02 61.67 54438.10 88888.00 2015-10-05 11:03:06.500 278 12365.00 61.65 54438.15 88888.00 2015-10-05 11:03:06.625 278 12365.05 61.62 54438.20 88888.00 2015-10-05 11:03:06.750 278 12365.12 61.60 54438.25 88888.00 2015-10-05 11:03:06.875 278 12365.27 61.60 54438.32 88888.00 2015-10-05 11:03:07.000 278 12365.38 61.62 54438.35 88888.00 2015-10-05 11:03:07.125 278 12365.40 61.65 54438.40 88888.00 2015-10-05 11:03:07.250 278 12365.40 61.67 54438.43 88888.00 2015-10-05 11:03:07.375 278 12365.40 61.67 54438.45 88888.00 2015-10-05 11:03:07.500 278 12365.45 61.70 54438.50 88888.00 2015-10-05 11:03:07.625 278 12365.52 61.75 54438.55 88888.00 2015-10-05 11:03:07.750 278 12365.60 61.85 54438.62 88888.00 2015-10-05 11:03:07.875 278 12365.65 61.85 54438.65 88888.00 2015-10-05 11:03:08.000 278 12365.70 61.88 54438.68 88888.00 2015-10-05 11:03:08.125 278 12365.83 61.92 54438.72 88888.00 2015-10-05 11:03:08.250 278 12365.90 61.95 54438.78 88888.00 2015-10-05 11:03:08.375 278 12366.00 61.95 54438.82 88888.00 2015-10-05 11:03:08.500 278 12366.05 61.95 54438.88 88888.00 2015-10-05 11:03:08.625 278 12366.17 61.98 54438.90 88888.00 2015-10-05 11:03:08.750 278 12366.33 61.98 54438.95 88888.00 2015-10-05 11:03:08.875 278 12366.40 61.95 54439.00 88888.00 2015-10-05 11:03:09.000 278 12366.52 61.98 54439.05 88888.00 2015-10-05 11:03:09.125 278 12366.62 61.95 54439.10 88888.00 2015-10-05 11:03:09.250 278 12366.73 61.92 54439.12 88888.00 2015-10-05 11:03:09.375 278 12366.85 61.92 54439.15 88888.00 2015-10-05 11:03:09.500 278 12366.98 61.90 54439.18 88888.00 2015-10-05 11:03:09.625 278 12367.12 61.88 54439.25 88888.00 2015-10-05 11:03:09.750 278 12367.25 61.90 54439.30 88888.00 2015-10-05 11:03:09.875 278 12367.48 61.88 54439.30 88888.00 2015-10-05 11:03:10.000 278 12367.67 61.85 54439.35 88888.00 2015-10-05 11:03:10.125 278 12367.80 61.85 54439.38 88888.00 2015-10-05 11:03:10.250 278 12367.85 61.85 54439.43 88888.00 2015-10-05 11:03:10.375 278 12367.98 61.90 54439.43 88888.00 2015-10-05 11:03:10.500 278 12368.08 61.90 54439.47 88888.00 2015-10-05 11:03:10.625 278 12368.27 61.88 54439.53 88888.00 2015-10-05 11:03:10.750 278 12368.45 61.92 54439.55 88888.00 2015-10-05 11:03:10.875 278 12368.52 61.95 54439.55 88888.00 2015-10-05 11:03:11.000 278 12368.55 62.05 54439.60 88888.00 2015-10-05 11:03:11.125 278 12368.62 62.10 54439.65 88888.00 2015-10-05 11:03:11.250 278 12368.70 62.15 54439.70 88888.00 2015-10-05 11:03:11.375 278 12368.80 62.23 54439.70 88888.00 2015-10-05 11:03:11.500 278 12368.92 62.33 54439.72 88888.00 2015-10-05 11:03:11.625 278 12369.02 62.45 54439.78 88888.00 2015-10-05 11:03:11.750 278 12369.10 62.58 54439.80 88888.00 2015-10-05 11:03:11.875 278 12369.17 62.67 54439.85 88888.00 2015-10-05 11:03:12.000 278 12369.23 62.77 54439.85 88888.00 2015-10-05 11:03:12.125 278 12369.23 62.92 54439.93 88888.00 2015-10-05 11:03:12.250 278 12369.30 63.08 54439.97 88888.00 2015-10-05 11:03:12.375 278 12369.40 63.17 54440.00 88888.00 2015-10-05 11:03:12.500 278 12369.45 63.35 54440.03 88888.00 2015-10-05 11:03:12.625 278 12369.48 63.50 54440.05 88888.00 2015-10-05 11:03:12.750 278 12369.52 63.67 54440.05 88888.00 2015-10-05 11:03:12.875 278 12369.55 63.88 54440.10 88888.00 2015-10-05 11:03:13.000 278 12369.60 64.05 54440.15 88888.00 2015-10-05 11:03:13.125 278 12369.65 64.22 54440.18 88888.00 2015-10-05 11:03:13.250 278 12369.70 64.35 54440.20 88888.00 2015-10-05 11:03:13.375 278 12369.73 64.50 54440.22 88888.00 2015-10-05 11:03:13.500 278 12369.73 64.70 54440.28 88888.00 2015-10-05 11:03:13.625 278 12369.75 64.83 54440.32 88888.00 2015-10-05 11:03:13.750 278 12369.77 65.03 54440.32 88888.00 2015-10-05 11:03:13.875 278 12369.83 65.22 54440.35 88888.00 2015-10-05 11:03:14.000 278 12369.83 65.45 54440.38 88888.00 2015-10-05 11:03:14.125 278 12369.83 65.60 54440.40 88888.00 2015-10-05 11:03:14.250 278 12369.83 65.83 54440.47 88888.00 2015-10-05 11:03:14.375 278 12369.85 66.03 54440.53 88888.00 2015-10-05 11:03:14.500 278 12369.77 66.22 54440.55 88888.00 2015-10-05 11:03:14.625 278 12369.75 66.42 54440.57 88888.00 2015-10-05 11:03:14.750 278 12369.70 66.62 54440.62 88888.00 2015-10-05 11:03:14.875 278 12369.65 66.88 54440.65 88888.00 2015-10-05 11:03:15.000 278 12369.58 67.12 54440.68 88888.00 2015-10-05 11:03:15.125 278 12369.55 67.30 54440.70 88888.00 2015-10-05 11:03:15.250 278 12369.50 67.50 54440.72 88888.00 2015-10-05 11:03:15.375 278 12369.48 67.70 54440.78 88888.00 2015-10-05 11:03:15.500 278 12369.38 67.90 54440.80 88888.00 2015-10-05 11:03:15.625 278 12369.30 68.08 54440.85 88888.00 2015-10-05 11:03:15.750 278 12369.23 68.25 54440.88 88888.00 2015-10-05 11:03:15.875 278 12369.12 68.45 54440.93 88888.00 2015-10-05 11:03:16.000 278 12369.08 68.60 54440.93 88888.00 2015-10-05 11:03:16.125 278 12369.08 68.78 54441.00 88888.00 2015-10-05 11:03:16.250 278 12369.10 68.95 54441.05 88888.00 2015-10-05 11:03:16.375 278 12369.05 69.08 54441.07 88888.00 2015-10-05 11:03:16.500 278 12368.95 69.25 54441.12 88888.00 2015-10-05 11:03:16.625 278 12368.90 69.40 54441.15 88888.00 2015-10-05 11:03:16.750 278 12368.85 69.55 54441.20 88888.00 2015-10-05 11:03:16.875 278 12368.77 69.62 54441.22 88888.00 2015-10-05 11:03:17.000 278 12368.70 69.75 54441.28 88888.00 2015-10-05 11:03:17.125 278 12368.62 69.88 54441.35 88888.00 2015-10-05 11:03:17.250 278 12368.55 69.97 54441.40 88888.00 2015-10-05 11:03:17.375 278 12368.55 70.08 54441.45 88888.00 2015-10-05 11:03:17.500 278 12368.58 70.20 54441.50 88888.00 2015-10-05 11:03:17.625 278 12368.52 70.30 54441.55 88888.00 2015-10-05 11:03:17.750 278 12368.45 70.38 54441.57 88888.00 2015-10-05 11:03:17.875 278 12368.40 70.45 54441.60 88888.00 2015-10-05 11:03:18.000 278 12368.38 70.53 54441.65 88888.00 2015-10-05 11:03:18.125 278 12368.40 70.58 54441.68 88888.00 2015-10-05 11:03:18.250 278 12368.40 70.62 54441.78 88888.00 2015-10-05 11:03:18.375 278 12368.35 70.67 54441.80 88888.00 2015-10-05 11:03:18.500 278 12368.33 70.75 54441.85 88888.00 2015-10-05 11:03:18.625 278 12368.33 70.85 54441.90 88888.00 2015-10-05 11:03:18.750 278 12368.35 70.88 54441.97 88888.00 2015-10-05 11:03:18.875 278 12368.25 70.92 54442.05 88888.00 2015-10-05 11:03:19.000 278 12368.17 70.95 54442.07 88888.00 2015-10-05 11:03:19.125 278 12368.17 70.97 54442.15 88888.00 2015-10-05 11:03:19.250 278 12368.17 71.00 54442.22 88888.00 2015-10-05 11:03:19.375 278 12368.12 71.03 54442.28 88888.00 2015-10-05 11:03:19.500 278 12368.05 71.10 54442.35 88888.00 2015-10-05 11:03:19.625 278 12367.95 71.12 54442.40 88888.00 2015-10-05 11:03:19.750 278 12367.83 71.15 54442.45 88888.00 2015-10-05 11:03:19.875 278 12367.75 71.17 54442.53 88888.00 2015-10-05 11:03:20.000 278 12367.77 71.20 54442.60 88888.00 2015-10-05 11:03:20.125 278 12367.73 71.22 54442.65 88888.00 2015-10-05 11:03:20.250 278 12367.60 71.22 54442.75 88888.00 2015-10-05 11:03:20.375 278 12367.50 71.25 54442.80 88888.00 2015-10-05 11:03:20.500 278 12367.38 71.28 54442.85 88888.00 2015-10-05 11:03:20.625 278 12367.35 71.28 54442.95 88888.00 2015-10-05 11:03:20.750 278 12367.30 71.30 54443.03 88888.00 2015-10-05 11:03:20.875 278 12367.23 71.30 54443.10 88888.00 2015-10-05 11:03:21.000 278 12367.12 71.28 54443.15 88888.00 2015-10-05 11:03:21.125 278 12367.00 71.30 54443.25 88888.00 2015-10-05 11:03:21.250 278 12366.88 71.30 54443.32 88888.00 2015-10-05 11:03:21.375 278 12366.85 71.33 54443.40 88888.00 2015-10-05 11:03:21.500 278 12366.80 71.33 54443.47 88888.00 2015-10-05 11:03:21.625 278 12366.70 71.35 54443.55 88888.00 2015-10-05 11:03:21.750 278 12366.65 71.38 54443.60 88888.00 2015-10-05 11:03:21.875 278 12366.55 71.42 54443.70 88888.00 2015-10-05 11:03:22.000 278 12366.45 71.42 54443.75 88888.00 2015-10-05 11:03:22.125 278 12366.33 71.42 54443.88 88888.00 2015-10-05 11:03:22.250 278 12366.20 71.42 54443.97 88888.00 2015-10-05 11:03:22.375 278 12366.12 71.47 54444.03 88888.00 2015-10-05 11:03:22.500 278 12366.00 71.50 54444.10 88888.00 2015-10-05 11:03:22.625 278 12365.92 71.50 54444.15 88888.00 2015-10-05 11:03:22.750 278 12365.83 71.55 54444.22 88888.00 2015-10-05 11:03:22.875 278 12365.67 71.58 54444.32 88888.00 2015-10-05 11:03:23.000 278 12365.62 71.60 54444.40 88888.00 2015-10-05 11:03:23.125 278 12365.55 71.62 54444.47 88888.00 2015-10-05 11:03:23.250 278 12365.33 71.65 54444.57 88888.00 2015-10-05 11:03:23.375 278 12365.20 71.65 54444.62 88888.00 2015-10-05 11:03:23.500 278 12365.10 71.67 54444.72 88888.00 2015-10-05 11:03:23.625 278 12365.02 71.65 54444.80 88888.00 2015-10-05 11:03:23.750 278 12364.90 71.62 54444.88 88888.00 2015-10-05 11:03:23.875 278 12364.80 71.65 54444.97 88888.00 2015-10-05 11:03:24.000 278 12364.67 71.67 54445.05 88888.00 2015-10-05 11:03:24.125 278 12364.52 71.67 54445.15 88888.00 2015-10-05 11:03:24.250 278 12364.35 71.70 54445.22 88888.00 2015-10-05 11:03:24.375 278 12364.23 71.72 54445.28 88888.00 2015-10-05 11:03:24.500 278 12364.08 71.75 54445.38 88888.00 2015-10-05 11:03:24.625 278 12363.95 71.80 54445.45 88888.00 2015-10-05 11:03:24.750 278 12363.77 71.85 54445.55 88888.00 2015-10-05 11:03:24.875 278 12363.60 71.92 54445.65 88888.00 2015-10-05 11:03:25.000 278 12363.52 72.00 54445.75 88888.00 2015-10-05 11:03:25.125 278 12363.35 72.10 54445.82 88888.00 2015-10-05 11:03:25.250 278 12363.17 72.20 54445.93 88888.00 2015-10-05 11:03:25.375 278 12363.00 72.30 54445.97 88888.00 2015-10-05 11:03:25.500 278 12362.80 72.40 54446.07 88888.00 2015-10-05 11:03:25.625 278 12362.65 72.55 54446.15 88888.00 2015-10-05 11:03:25.750 278 12362.45 72.70 54446.22 88888.00 2015-10-05 11:03:25.875 278 12362.35 72.83 54446.32 88888.00 2015-10-05 11:03:26.000 278 12362.23 72.95 54446.40 88888.00 2015-10-05 11:03:26.125 278 12362.08 73.05 54446.47 88888.00 2015-10-05 11:03:26.250 278 12361.95 73.20 54446.55 88888.00 2015-10-05 11:03:26.375 278 12361.85 73.30 54446.60 88888.00 2015-10-05 11:03:26.500 278 12361.75 73.42 54446.70 88888.00 2015-10-05 11:03:26.625 278 12361.65 73.55 54446.75 88888.00 2015-10-05 11:03:26.750 278 12361.60 73.65 54446.82 88888.00 2015-10-05 11:03:26.875 278 12361.55 73.70 54446.90 88888.00 2015-10-05 11:03:27.000 278 12361.48 73.78 54446.97 88888.00 2015-10-05 11:03:27.125 278 12361.40 73.83 54447.03 88888.00 2015-10-05 11:03:27.250 278 12361.38 73.88 54447.12 88888.00 2015-10-05 11:03:27.375 278 12361.25 73.95 54447.15 88888.00 2015-10-05 11:03:27.500 278 12361.20 73.97 54447.22 88888.00 2015-10-05 11:03:27.625 278 12361.12 74.00 54447.30 88888.00 2015-10-05 11:03:27.750 278 12361.05 74.03 54447.35 88888.00 2015-10-05 11:03:27.875 278 12360.88 74.08 54447.43 88888.00 2015-10-05 11:03:28.000 278 12360.75 74.10 54447.50 88888.00 2015-10-05 11:03:28.125 278 12360.67 74.12 54447.57 88888.00 2015-10-05 11:03:28.250 278 12360.55 74.17 54447.68 88888.00 2015-10-05 11:03:28.375 278 12360.38 74.20 54447.75 88888.00 2015-10-05 11:03:28.500 278 12360.17 74.28 54447.82 88888.00 2015-10-05 11:03:28.625 278 12359.98 74.30 54447.88 88888.00 2015-10-05 11:03:28.750 278 12359.80 74.30 54447.93 88888.00 2015-10-05 11:03:28.875 278 12359.58 74.35 54448.00 88888.00 2015-10-05 11:03:29.000 278 12359.33 74.38 54448.05 88888.00 2015-10-05 11:03:29.125 278 12359.10 74.42 54448.15 88888.00 2015-10-05 11:03:29.250 278 12358.80 74.47 54448.25 88888.00 2015-10-05 11:03:29.375 278 12358.58 74.55 54448.28 88888.00 2015-10-05 11:03:29.500 278 12358.38 74.58 54448.35 88888.00 2015-10-05 11:03:29.625 278 12358.15 74.65 54448.43 88888.00 2015-10-05 11:03:29.750 278 12357.80 74.70 54448.50 88888.00 2015-10-05 11:03:29.875 278 12357.48 74.72 54448.57 88888.00 2015-10-05 11:03:30.000 278 12357.20 74.70 54448.62 88888.00 2015-10-05 11:03:30.125 278 12356.98 74.70 54448.70 88888.00 2015-10-05 11:03:30.250 278 12356.73 74.72 54448.78 88888.00 2015-10-05 11:03:30.375 278 12356.52 74.67 54448.82 88888.00 2015-10-05 11:03:30.500 278 12356.33 74.65 54448.88 88888.00 2015-10-05 11:03:30.625 278 12356.10 74.58 54448.90 88888.00 2015-10-05 11:03:30.750 278 12355.88 74.50 54448.95 88888.00 2015-10-05 11:03:30.875 278 12355.62 74.38 54449.03 88888.00 2015-10-05 11:03:31.000 278 12355.38 74.25 54449.10 88888.00 2015-10-05 11:03:31.125 278 12355.17 74.17 54449.18 88888.00 2015-10-05 11:03:31.250 278 12354.92 73.97 54449.22 88888.00 2015-10-05 11:03:31.375 278 12354.75 73.88 54449.25 88888.00 2015-10-05 11:03:31.500 278 12354.52 73.70 54449.32 88888.00 2015-10-05 11:03:31.625 278 12354.40 73.58 54449.35 88888.00 2015-10-05 11:03:31.750 278 12354.25 73.42 54449.40 88888.00 2015-10-05 11:03:31.875 278 12354.02 73.25 54449.45 88888.00 2015-10-05 11:03:32.000 278 12353.85 73.10 54449.53 88888.00 2015-10-05 11:03:32.125 278 12353.67 72.97 54449.57 88888.00 2015-10-05 11:03:32.250 278 12353.42 72.85 54449.65 88888.00 2015-10-05 11:03:32.375 278 12353.25 72.72 54449.68 88888.00 2015-10-05 11:03:32.500 278 12353.05 72.60 54449.72 88888.00 2015-10-05 11:03:32.625 278 12352.90 72.45 54449.78 88888.00 2015-10-05 11:03:32.750 278 12352.83 72.30 54449.82 88888.00 2015-10-05 11:03:32.875 278 12352.70 72.15 54449.88 88888.00 2015-10-05 11:03:33.000 278 12352.55 72.05 54449.90 88888.00 2015-10-05 11:03:33.125 278 12352.42 71.92 54449.95 88888.00 2015-10-05 11:03:33.250 278 12352.27 71.78 54450.03 88888.00 2015-10-05 11:03:33.375 278 12352.17 71.67 54450.10 88888.00 2015-10-05 11:03:33.500 278 12352.00 71.55 54450.15 88888.00 2015-10-05 11:03:33.625 278 12351.92 71.40 54450.18 88888.00 2015-10-05 11:03:33.750 278 12351.90 71.28 54450.20 88888.00 2015-10-05 11:03:33.875 278 12351.83 71.20 54450.25 88888.00 2015-10-05 11:03:34.000 278 12351.70 71.10 54450.32 88888.00 2015-10-05 11:03:34.125 278 12351.60 71.00 54450.40 88888.00 2015-10-05 11:03:34.250 278 12351.55 70.90 54450.40 88888.00 2015-10-05 11:03:34.375 278 12351.58 70.85 54450.45 88888.00 2015-10-05 11:03:34.500 278 12351.58 70.83 54450.50 88888.00 2015-10-05 11:03:34.625 278 12351.52 70.78 54450.55 88888.00 2015-10-05 11:03:34.750 278 12351.58 70.72 54450.62 88888.00 2015-10-05 11:03:34.875 278 12351.58 70.67 54450.62 88888.00 2015-10-05 11:03:35.000 278 12351.58 70.62 54450.62 88888.00 2015-10-05 11:03:35.125 278 12351.60 70.55 54450.70 88888.00 2015-10-05 11:03:35.250 278 12351.70 70.50 54450.78 88888.00 2015-10-05 11:03:35.375 278 12351.77 70.50 54450.80 88888.00 2015-10-05 11:03:35.500 278 12351.85 70.47 54450.82 88888.00 2015-10-05 11:03:35.625 278 12351.95 70.42 54450.88 88888.00 2015-10-05 11:03:35.750 278 12352.02 70.40 54450.88 88888.00 2015-10-05 11:03:35.875 278 12352.12 70.33 54450.95 88888.00 2015-10-05 11:03:36.000 278 12352.15 70.33 54450.97 88888.00 2015-10-05 11:03:36.125 278 12352.23 70.28 54451.05 88888.00 2015-10-05 11:03:36.250 278 12352.25 70.25 54451.12 88888.00 2015-10-05 11:03:36.375 278 12352.33 70.25 54451.12 88888.00 2015-10-05 11:03:36.500 278 12352.33 70.28 54451.18 88888.00 2015-10-05 11:03:36.625 278 12352.35 70.28 54451.22 88888.00 2015-10-05 11:03:36.750 278 12352.33 70.25 54451.25 88888.00 2015-10-05 11:03:36.875 278 12352.33 70.30 54451.30 88888.00 2015-10-05 11:03:37.000 278 12352.30 70.35 54451.35 88888.00 2015-10-05 11:03:37.125 278 12352.38 70.38 54451.38 88888.00 2015-10-05 11:03:37.250 278 12352.35 70.42 54451.43 88888.00 2015-10-05 11:03:37.375 278 12352.35 70.47 54451.45 88888.00 2015-10-05 11:03:37.500 278 12352.33 70.55 54451.47 88888.00 2015-10-05 11:03:37.625 278 12352.30 70.65 54451.53 88888.00 2015-10-05 11:03:37.750 278 12352.30 70.72 54451.55 88888.00 2015-10-05 11:03:37.875 278 12352.27 70.78 54451.57 88888.00 2015-10-05 11:03:38.000 278 12352.25 70.85 54451.62 88888.00 2015-10-05 11:03:38.125 278 12352.27 70.90 54451.68 88888.00 2015-10-05 11:03:38.250 278 12352.25 70.97 54451.70 88888.00 2015-10-05 11:03:38.375 278 12352.25 71.03 54451.72 88888.00 2015-10-05 11:03:38.500 278 12352.33 71.08 54451.75 88888.00 2015-10-05 11:03:38.625 278 12352.42 71.10 54451.80 88888.00 2015-10-05 11:03:38.750 278 12352.45 71.08 54451.82 88888.00 2015-10-05 11:03:38.875 278 12352.50 71.05 54451.82 88888.00 2015-10-05 11:03:39.000 278 12352.48 71.03 54451.82 88888.00 2015-10-05 11:03:39.125 278 12352.52 71.05 54451.85 88888.00 2015-10-05 11:03:39.250 278 12352.52 70.97 54451.90 88888.00 2015-10-05 11:03:39.375 278 12352.60 70.92 54451.93 88888.00 2015-10-05 11:03:39.500 278 12352.65 70.90 54451.95 88888.00 2015-10-05 11:03:39.625 278 12352.67 70.80 54451.95 88888.00 2015-10-05 11:03:39.750 278 12352.75 70.72 54451.97 88888.00 2015-10-05 11:03:39.875 278 12352.83 70.67 54451.97 88888.00 2015-10-05 11:03:40.000 278 12352.80 70.58 54452.00 88888.00 2015-10-05 11:03:40.125 278 12352.77 70.50 54452.00 88888.00 2015-10-05 11:03:40.250 278 12352.83 70.42 54452.00 88888.00 2015-10-05 11:03:40.375 278 12352.83 70.35 54452.03 88888.00 2015-10-05 11:03:40.500 278 12352.88 70.30 54452.03 88888.00 2015-10-05 11:03:40.625 278 12352.88 70.25 54452.03 88888.00 2015-10-05 11:03:40.750 278 12352.88 70.20 54452.05 88888.00 2015-10-05 11:03:40.875 278 12352.88 70.12 54452.03 88888.00 2015-10-05 11:03:41.000 278 12352.88 70.05 54452.03 88888.00 2015-10-05 11:03:41.125 278 12352.88 70.00 54452.05 88888.00 2015-10-05 11:03:41.250 278 12352.88 69.90 54452.07 88888.00 2015-10-05 11:03:41.375 278 12352.95 69.88 54452.07 88888.00 2015-10-05 11:03:41.500 278 12353.00 69.83 54452.07 88888.00 2015-10-05 11:03:41.625 278 12353.05 69.72 54452.05 88888.00 2015-10-05 11:03:41.750 278 12353.00 69.65 54452.03 88888.00 2015-10-05 11:03:41.875 278 12353.00 69.60 54452.07 88888.00 2015-10-05 11:03:42.000 278 12352.90 69.50 54452.05 88888.00 2015-10-05 11:03:42.125 278 12352.80 69.38 54452.05 88888.00 2015-10-05 11:03:42.250 278 12352.73 69.25 54452.07 88888.00 2015-10-05 11:03:42.375 278 12352.65 69.15 54452.05 88888.00 2015-10-05 11:03:42.500 278 12352.55 69.05 54452.07 88888.00 2015-10-05 11:03:42.625 278 12352.45 68.95 54452.07 88888.00 2015-10-05 11:03:42.750 278 12352.35 68.83 54452.07 88888.00 2015-10-05 11:03:42.875 278 12352.35 68.72 54452.07 88888.00 2015-10-05 11:03:43.000 278 12352.27 68.58 54452.05 88888.00 2015-10-05 11:03:43.125 278 12352.12 68.47 54452.05 88888.00 2015-10-05 11:03:43.250 278 12351.95 68.38 54452.05 88888.00 2015-10-05 11:03:43.375 278 12351.85 68.28 54452.05 88888.00 2015-10-05 11:03:43.500 278 12351.75 68.20 54452.05 88888.00 2015-10-05 11:03:43.625 278 12351.65 68.10 54452.05 88888.00 2015-10-05 11:03:43.750 278 12351.58 68.05 54452.03 88888.00 2015-10-05 11:03:43.875 278 12351.50 68.00 54452.00 88888.00 2015-10-05 11:03:44.000 278 12351.35 67.97 54451.97 88888.00 2015-10-05 11:03:44.125 278 12351.25 67.92 54452.00 88888.00 2015-10-05 11:03:44.250 278 12351.17 67.90 54452.00 88888.00 2015-10-05 11:03:44.375 278 12351.12 67.90 54451.97 88888.00 2015-10-05 11:03:44.500 278 12351.00 67.88 54451.95 88888.00 2015-10-05 11:03:44.625 278 12350.83 67.88 54451.95 88888.00 2015-10-05 11:03:44.750 278 12350.62 67.92 54451.97 88888.00 2015-10-05 11:03:44.875 278 12350.50 67.97 54451.95 88888.00 2015-10-05 11:03:45.000 278 12350.45 68.03 54451.93 88888.00 2015-10-05 11:03:45.125 278 12350.38 68.03 54451.90 88888.00 2015-10-05 11:03:45.250 278 12350.20 68.08 54451.85 88888.00 2015-10-05 11:03:45.375 278 12350.08 68.15 54451.82 88888.00 2015-10-05 11:03:45.500 278 12349.92 68.20 54451.82 88888.00 2015-10-05 11:03:45.625 278 12349.77 68.30 54451.82 88888.00 2015-10-05 11:03:45.750 278 12349.67 68.40 54451.82 88888.00 2015-10-05 11:03:45.875 278 12349.60 68.45 54451.80 88888.00 2015-10-05 11:03:46.000 278 12349.45 68.50 54451.80 88888.00 2015-10-05 11:03:46.125 278 12349.27 68.58 54451.82 88888.00 2015-10-05 11:03:46.250 278 12349.02 68.67 54451.78 88888.00 2015-10-05 11:03:46.375 278 12348.88 68.72 54451.78 88888.00 2015-10-05 11:03:46.500 278 12348.65 68.80 54451.78 88888.00 2015-10-05 11:03:46.625 278 12348.52 68.85 54451.78 88888.00 2015-10-05 11:03:46.750 278 12348.38 68.90 54451.78 88888.00 2015-10-05 11:03:46.875 278 12348.15 68.97 54451.75 88888.00 2015-10-05 11:03:47.000 278 12348.02 69.03 54451.72 88888.00 2015-10-05 11:03:47.125 278 12347.88 69.10 54451.72 88888.00 2015-10-05 11:03:47.250 278 12347.75 69.12 54451.72 88888.00 2015-10-05 11:03:47.375 278 12347.60 69.15 54451.68 88888.00 2015-10-05 11:03:47.500 278 12347.48 69.20 54451.65 88888.00 2015-10-05 11:03:47.625 278 12347.40 69.25 54451.65 88888.00 2015-10-05 11:03:47.750 278 12347.30 69.25 54451.60 88888.00 2015-10-05 11:03:47.875 278 12347.20 69.28 54451.57 88888.00 2015-10-05 11:03:48.000 278 12347.15 69.25 54451.57 88888.00 2015-10-05 11:03:48.125 278 12347.02 69.20 54451.57 88888.00 2015-10-05 11:03:48.250 278 12346.92 69.22 54451.55 88888.00 2015-10-05 11:03:48.375 278 12346.88 69.20 54451.55 88888.00 2015-10-05 11:03:48.500 278 12346.88 69.17 54451.53 88888.00 2015-10-05 11:03:48.625 278 12346.83 69.15 54451.50 88888.00 2015-10-05 11:03:48.750 278 12346.80 69.08 54451.47 88888.00 2015-10-05 11:03:48.875 278 12346.75 69.03 54451.47 88888.00 2015-10-05 11:03:49.000 278 12346.65 68.97 54451.43 88888.00 2015-10-05 11:03:49.125 278 12346.55 68.88 54451.40 88888.00 2015-10-05 11:03:49.250 278 12346.50 68.78 54451.40 88888.00 2015-10-05 11:03:49.375 278 12346.45 68.78 54451.38 88888.00 2015-10-05 11:03:49.500 278 12346.33 68.67 54451.35 88888.00 2015-10-05 11:03:49.625 278 12346.23 68.60 54451.35 88888.00 2015-10-05 11:03:49.750 278 12346.17 68.47 54451.32 88888.00 2015-10-05 11:03:49.875 278 12346.10 68.40 54451.32 88888.00 2015-10-05 11:03:50.000 278 12346.05 68.28 54451.28 88888.00 2015-10-05 11:03:50.125 278 12346.05 68.15 54451.28 88888.00 2015-10-05 11:03:50.250 278 12345.92 68.03 54451.30 88888.00 2015-10-05 11:03:50.375 278 12345.85 67.95 54451.30 88888.00 2015-10-05 11:03:50.500 278 12345.70 67.85 54451.30 88888.00 2015-10-05 11:03:50.625 278 12345.60 67.72 54451.30 88888.00 2015-10-05 11:03:50.750 278 12345.58 67.55 54451.28 88888.00 2015-10-05 11:03:50.875 278 12345.55 67.42 54451.28 88888.00 2015-10-05 11:03:51.000 278 12345.42 67.28 54451.25 88888.00 2015-10-05 11:03:51.125 278 12345.30 67.20 54451.25 88888.00 2015-10-05 11:03:51.250 278 12345.12 67.08 54451.28 88888.00 2015-10-05 11:03:51.375 278 12345.05 66.95 54451.30 88888.00 2015-10-05 11:03:51.500 278 12344.95 66.83 54451.28 88888.00 2015-10-05 11:03:51.625 278 12344.83 66.67 54451.30 88888.00 2015-10-05 11:03:51.750 278 12344.75 66.55 54451.32 88888.00 2015-10-05 11:03:51.875 278 12344.73 66.42 54451.32 88888.00 2015-10-05 11:03:52.000 278 12344.62 66.30 54451.30 88888.00 2015-10-05 11:03:52.125 278 12344.55 66.15 54451.28 88888.00 2015-10-05 11:03:52.250 278 12344.45 65.97 54451.30 88888.00 2015-10-05 11:03:52.375 278 12344.30 65.85 54451.32 88888.00 2015-10-05 11:03:52.500 278 12344.17 65.67 54451.32 88888.00 2015-10-05 11:03:52.625 278 12344.05 65.55 54451.35 88888.00 2015-10-05 11:03:52.750 278 12344.00 65.42 54451.38 88888.00 2015-10-05 11:03:52.875 278 12343.98 65.33 54451.40 88888.00 2015-10-05 11:03:53.000 278 12343.88 65.22 54451.38 88888.00 2015-10-05 11:03:53.125 278 12343.75 65.12 54451.40 88888.00 2015-10-05 11:03:53.250 278 12343.58 64.97 54451.43 88888.00 2015-10-05 11:03:53.375 278 12343.50 64.92 54451.45 88888.00 2015-10-05 11:03:53.500 278 12343.45 64.85 54451.45 88888.00 2015-10-05 11:03:53.625 278 12343.35 64.78 54451.47 88888.00 2015-10-05 11:03:53.750 278 12343.20 64.67 54451.47 88888.00 2015-10-05 11:03:53.875 278 12343.15 64.58 54451.47 88888.00 2015-10-05 11:03:54.000 278 12343.08 64.53 54451.50 88888.00 2015-10-05 11:03:54.125 278 12342.95 64.47 54451.55 88888.00 2015-10-05 11:03:54.250 278 12342.83 64.40 54451.55 88888.00 2015-10-05 11:03:54.375 278 12342.73 64.35 54451.55 88888.00 2015-10-05 11:03:54.500 278 12342.62 64.28 54451.55 88888.00 2015-10-05 11:03:54.625 278 12342.55 64.22 54451.57 88888.00 2015-10-05 11:03:54.750 278 12342.45 64.20 54451.57 88888.00 2015-10-05 11:03:54.875 278 12342.40 64.15 54451.60 88888.00 2015-10-05 11:03:55.000 278 12342.33 64.08 54451.60 88888.00 2015-10-05 11:03:55.125 278 12342.23 64.05 54451.62 88888.00 2015-10-05 11:03:55.250 278 12342.00 64.03 54451.65 88888.00 2015-10-05 11:03:55.375 278 12341.85 64.00 54451.65 88888.00 2015-10-05 11:03:55.500 278 12341.70 63.98 54451.65 88888.00 2015-10-05 11:03:55.625 278 12341.60 63.92 54451.65 88888.00 2015-10-05 11:03:55.750 278 12341.50 63.92 54451.70 88888.00 2015-10-05 11:03:55.875 278 12341.30 63.92 54451.72 88888.00 2015-10-05 11:03:56.000 278 12341.08 63.88 54451.72 88888.00 2015-10-05 11:03:56.125 278 12340.95 63.85 54451.75 88888.00 2015-10-05 11:03:56.250 278 12340.80 63.80 54451.72 88888.00 2015-10-05 11:03:56.375 278 12340.60 63.77 54451.72 88888.00 2015-10-05 11:03:56.500 278 12340.38 63.75 54451.78 88888.00 2015-10-05 11:03:56.625 278 12340.25 63.65 54451.78 88888.00 2015-10-05 11:03:56.750 278 12340.10 63.60 54451.78 88888.00 2015-10-05 11:03:56.875 278 12340.02 63.58 54451.80 88888.00 2015-10-05 11:03:57.000 278 12339.88 63.52 54451.82 88888.00 2015-10-05 11:03:57.125 278 12339.60 63.45 54451.85 88888.00 2015-10-05 11:03:57.250 278 12339.35 63.35 54451.82 88888.00 2015-10-05 11:03:57.375 278 12339.25 63.33 54451.85 88888.00 2015-10-05 11:03:57.500 278 12339.23 63.27 54451.82 88888.00 2015-10-05 11:03:57.625 278 12339.20 63.20 54451.82 88888.00 2015-10-05 11:03:57.750 278 12339.15 63.12 54451.82 88888.00 2015-10-05 11:03:57.875 278 12339.05 63.02 54451.82 88888.00 2015-10-05 11:03:58.000 278 12338.98 62.92 54451.80 88888.00 2015-10-05 11:03:58.125 278 12338.92 62.85 54451.80 88888.00 2015-10-05 11:03:58.250 278 12338.92 62.80 54451.78 88888.00 2015-10-05 11:03:58.375 278 12339.02 62.77 54451.78 88888.00 2015-10-05 11:03:58.500 278 12339.00 62.65 54451.75 88888.00 2015-10-05 11:03:58.625 278 12339.00 62.55 54451.72 88888.00 2015-10-05 11:03:58.750 278 12339.08 62.48 54451.68 88888.00 2015-10-05 11:03:58.875 278 12339.15 62.42 54451.70 88888.00 2015-10-05 11:03:59.000 278 12339.25 62.33 54451.68 88888.00 2015-10-05 11:03:59.125 278 12339.35 62.25 54451.68 88888.00 2015-10-05 11:03:59.250 278 12339.42 62.20 54451.65 88888.00 2015-10-05 11:03:59.375 278 12339.58 62.12 54451.65 88888.00 2015-10-05 11:03:59.500 278 12339.62 62.05 54451.57 88888.00 2015-10-05 11:03:59.625 278 12339.75 62.00 54451.55 88888.00 2015-10-05 11:03:59.750 278 12339.92 61.98 54451.55 88888.00 2015-10-05 11:03:59.875 278 12340.00 61.92 54451.50 88888.00 2015-10-05 11:04:00.000 278 12340.08 61.88 54451.47 88888.00 2015-10-05 11:04:00.125 278 12340.15 61.85 54451.47 88888.00 2015-10-05 11:04:00.250 278 12340.25 61.88 54451.47 88888.00 2015-10-05 11:04:00.375 278 12340.50 61.85 54451.43 88888.00 2015-10-05 11:04:00.500 278 12340.65 61.88 54451.40 88888.00 2015-10-05 11:04:00.625 278 12340.70 61.85 54451.38 88888.00 2015-10-05 11:04:00.750 278 12340.85 61.85 54451.35 88888.00 2015-10-05 11:04:00.875 278 12340.95 61.88 54451.30 88888.00 2015-10-05 11:04:01.000 278 12341.10 61.92 54451.28 88888.00 2015-10-05 11:04:01.125 278 12341.23 62.00 54451.28 88888.00 2015-10-05 11:04:01.250 278 12341.35 62.08 54451.25 88888.00 2015-10-05 11:04:01.375 278 12341.48 62.15 54451.22 88888.00 2015-10-05 11:04:01.500 278 12341.60 62.25 54451.20 88888.00 2015-10-05 11:04:01.625 278 12341.75 62.40 54451.20 88888.00 2015-10-05 11:04:01.750 278 12341.75 62.60 54451.20 88888.00 2015-10-05 11:04:01.875 278 12341.75 62.83 54451.20 88888.00 2015-10-05 11:04:02.000 278 12341.80 63.05 54451.18 88888.00 2015-10-05 11:04:02.125 278 12341.73 63.25 54451.20 88888.00 2015-10-05 11:04:02.250 278 12341.60 63.50 54451.18 88888.00 2015-10-05 11:04:02.375 278 12341.58 63.77 54451.18 88888.00 2015-10-05 11:04:02.500 278 12341.58 64.08 54451.18 88888.00 2015-10-05 11:04:02.625 278 12341.48 64.35 54451.18 88888.00 2015-10-05 11:04:02.750 278 12341.30 64.65 54451.20 88888.00 2015-10-05 11:04:02.875 278 12341.15 64.95 54451.22 88888.00 2015-10-05 11:04:03.000 278 12341.02 65.28 54451.20 88888.00 2015-10-05 11:04:03.125 278 12340.88 65.62 54451.22 88888.00 2015-10-05 11:04:03.250 278 12340.73 66.00 54451.22 88888.00 2015-10-05 11:04:03.375 278 12340.67 66.28 54451.22 88888.00 2015-10-05 11:04:03.500 278 12340.50 66.60 54451.22 88888.00 2015-10-05 11:04:03.625 278 12340.33 66.92 54451.22 88888.00 2015-10-05 11:04:03.750 278 12340.20 67.25 54451.20 88888.00 2015-10-05 11:04:03.875 278 12340.15 67.50 54451.18 88888.00 2015-10-05 11:04:04.000 278 12340.10 67.85 54451.18 88888.00 2015-10-05 11:04:04.125 278 12340.08 68.10 54451.18 88888.00 2015-10-05 11:04:04.250 278 12340.00 68.42 54451.12 88888.00 2015-10-05 11:04:04.375 278 12340.10 68.70 54451.07 88888.00 2015-10-05 11:04:04.500 278 12340.20 68.95 54451.07 88888.00 2015-10-05 11:04:04.625 278 12340.25 69.20 54451.03 88888.00 2015-10-05 11:04:04.750 278 12340.35 69.47 54451.00 88888.00 2015-10-05 11:04:04.875 278 12340.38 69.70 54451.00 88888.00 2015-10-05 11:04:05.000 278 12340.42 69.95 54450.95 88888.00 2015-10-05 11:04:05.125 278 12340.55 70.17 54450.90 88888.00 2015-10-05 11:04:05.250 278 12340.70 70.42 54450.85 88888.00 2015-10-05 11:04:05.375 278 12340.85 70.62 54450.82 88888.00 2015-10-05 11:04:05.500 278 12341.02 70.83 54450.78 88888.00 2015-10-05 11:04:05.625 278 12341.17 71.03 54450.70 88888.00 2015-10-05 11:04:05.750 278 12341.27 71.17 54450.65 88888.00 2015-10-05 11:04:05.875 278 12341.38 71.38 54450.65 88888.00 2015-10-05 11:04:06.000 278 12341.58 71.55 54450.57 88888.00 2015-10-05 11:04:06.125 278 12341.75 71.75 54450.53 88888.00 2015-10-05 11:04:06.250 278 12341.92 71.95 54450.47 88888.00 2015-10-05 11:04:06.375 278 12342.10 72.08 54450.43 88888.00 2015-10-05 11:04:06.500 278 12342.30 72.22 54450.38 88888.00 2015-10-05 11:04:06.625 278 12342.45 72.38 54450.35 88888.00 2015-10-05 11:04:06.750 278 12342.60 72.53 54450.32 88888.00 2015-10-05 11:04:06.875 278 12342.73 72.67 54450.28 88888.00 2015-10-05 11:04:07.000 278 12342.90 72.78 54450.22 88888.00 2015-10-05 11:04:07.125 278 12343.00 72.92 54450.20 88888.00 2015-10-05 11:04:07.250 278 12343.15 73.05 54450.18 88888.00 2015-10-05 11:04:07.375 278 12343.27 73.20 54450.12 88888.00 2015-10-05 11:04:07.500 278 12343.38 73.30 54450.07 88888.00 2015-10-05 11:04:07.625 278 12343.45 73.42 54450.07 88888.00 2015-10-05 11:04:07.750 278 12343.58 73.53 54450.05 88888.00 2015-10-05 11:04:07.875 278 12343.75 73.60 54450.00 88888.00 2015-10-05 11:04:08.000 278 12343.90 73.62 54449.95 88888.00 2015-10-05 11:04:08.125 278 12344.00 73.67 54449.97 88888.00 2015-10-05 11:04:08.250 278 12344.05 73.75 54449.95 88888.00 2015-10-05 11:04:08.375 278 12344.27 73.80 54449.93 88888.00 2015-10-05 11:04:08.500 278 12344.40 73.88 54449.90 88888.00 2015-10-05 11:04:08.625 278 12344.40 73.92 54449.90 88888.00 2015-10-05 11:04:08.750 278 12344.45 73.97 54449.90 88888.00 2015-10-05 11:04:08.875 278 12344.52 73.97 54449.93 88888.00 2015-10-05 11:04:09.000 278 12344.55 74.03 54449.90 88888.00 2015-10-05 11:04:09.125 278 12344.60 74.05 54449.93 88888.00 2015-10-05 11:04:09.250 278 12344.62 74.12 54449.93 88888.00 2015-10-05 11:04:09.375 278 12344.75 74.17 54449.90 88888.00 2015-10-05 11:04:09.500 278 12344.77 74.22 54449.90 88888.00 2015-10-05 11:04:09.625 278 12344.75 74.25 54449.90 88888.00 2015-10-05 11:04:09.750 278 12344.75 74.30 54449.90 88888.00 2015-10-05 11:04:09.875 278 12344.80 74.28 54449.90 88888.00 2015-10-05 11:04:10.000 278 12344.85 74.30 54449.90 88888.00 2015-10-05 11:04:10.125 278 12344.80 74.35 54449.95 88888.00 2015-10-05 11:04:10.250 278 12344.70 74.35 54449.95 88888.00 2015-10-05 11:04:10.375 278 12344.65 74.38 54449.95 88888.00 2015-10-05 11:04:10.500 278 12344.67 74.40 54449.97 88888.00 2015-10-05 11:04:10.625 278 12344.75 74.40 54450.00 88888.00 2015-10-05 11:04:10.750 278 12344.77 74.40 54449.97 88888.00 2015-10-05 11:04:10.875 278 12344.80 74.35 54450.00 88888.00 2015-10-05 11:04:11.000 278 12344.88 74.30 54450.03 88888.00 2015-10-05 11:04:11.125 278 12344.88 74.25 54450.07 88888.00 2015-10-05 11:04:11.250 278 12344.83 74.20 54450.05 88888.00 2015-10-05 11:04:11.375 278 12344.83 74.12 54450.07 88888.00 2015-10-05 11:04:11.500 278 12344.88 74.03 54450.07 88888.00 2015-10-05 11:04:11.625 278 12344.95 73.97 54450.07 88888.00 2015-10-05 11:04:11.750 278 12344.95 73.88 54450.12 88888.00 2015-10-05 11:04:11.875 278 12345.00 73.80 54450.12 88888.00 2015-10-05 11:04:12.000 278 12345.00 73.67 54450.12 88888.00 2015-10-05 11:04:12.125 278 12344.98 73.58 54450.18 88888.00 2015-10-05 11:04:12.250 278 12344.98 73.45 54450.20 88888.00 2015-10-05 11:04:12.375 278 12344.92 73.33 54450.22 88888.00 2015-10-05 11:04:12.500 278 12344.90 73.20 54450.25 88888.00 2015-10-05 11:04:12.625 278 12344.90 73.05 54450.28 88888.00 2015-10-05 11:04:12.750 278 12344.92 72.85 54450.30 88888.00 2015-10-05 11:04:12.875 278 12344.90 72.70 54450.30 88888.00 2015-10-05 11:04:13.000 278 12344.88 72.60 54450.35 88888.00 2015-10-05 11:04:13.125 278 12344.85 72.42 54450.35 88888.00 2015-10-05 11:04:13.250 278 12344.80 72.22 54450.38 88888.00 2015-10-05 11:04:13.375 278 12344.77 72.10 54450.38 88888.00 2015-10-05 11:04:13.500 278 12344.67 71.95 54450.43 88888.00 2015-10-05 11:04:13.625 278 12344.62 71.75 54450.43 88888.00 2015-10-05 11:04:13.750 278 12344.65 71.60 54450.47 88888.00 2015-10-05 11:04:13.875 278 12344.62 71.42 54450.47 88888.00 2015-10-05 11:04:14.000 278 12344.60 71.25 54450.47 88888.00 2015-10-05 11:04:14.125 278 12344.65 71.12 54450.47 88888.00 2015-10-05 11:04:14.250 278 12344.58 70.90 54450.53 88888.00 2015-10-05 11:04:14.375 278 12344.50 70.75 54450.50 88888.00 2015-10-05 11:04:14.500 278 12344.42 70.58 54450.50 88888.00 2015-10-05 11:04:14.625 278 12344.45 70.42 54450.47 88888.00 2015-10-05 11:04:14.750 278 12344.35 70.30 54450.50 88888.00 2015-10-05 11:04:14.875 278 12344.30 70.15 54450.53 88888.00 2015-10-05 11:04:15.000 278 12344.35 69.97 54450.53 88888.00 2015-10-05 11:04:15.125 278 12344.35 69.85 54450.55 88888.00 2015-10-05 11:04:15.250 278 12344.30 69.65 54450.50 88888.00 2015-10-05 11:04:15.375 278 12344.30 69.53 54450.47 88888.00 2015-10-05 11:04:15.500 278 12344.27 69.38 54450.45 88888.00 2015-10-05 11:04:15.625 278 12344.23 69.20 54450.43 88888.00 2015-10-05 11:04:15.750 278 12344.25 69.03 54450.43 88888.00 2015-10-05 11:04:15.875 278 12344.25 68.90 54450.43 88888.00 2015-10-05 11:04:16.000 278 12344.23 68.75 54450.43 88888.00 2015-10-05 11:04:16.125 278 12344.23 68.60 54450.43 88888.00 2015-10-05 11:04:16.250 278 12344.17 68.45 54450.43 88888.00 2015-10-05 11:04:16.375 278 12344.23 68.38 54450.40 88888.00 2015-10-05 11:04:16.500 278 12344.25 68.28 54450.43 88888.00 2015-10-05 11:04:16.625 278 12344.17 68.15 54450.43 88888.00 2015-10-05 11:04:16.750 278 12344.23 68.03 54450.40 88888.00 2015-10-05 11:04:16.875 278 12344.35 67.90 54450.40 88888.00 2015-10-05 11:04:17.000 278 12344.35 67.78 54450.40 88888.00 2015-10-05 11:04:17.125 278 12344.27 67.67 54450.40 88888.00 2015-10-05 11:04:17.250 278 12344.27 67.55 54450.35 88888.00 2015-10-05 11:04:17.375 278 12344.38 67.50 54450.35 88888.00 2015-10-05 11:04:17.500 278 12344.40 67.40 54450.38 88888.00 2015-10-05 11:04:17.625 278 12344.33 67.33 54450.38 88888.00 2015-10-05 11:04:17.750 278 12344.27 67.28 54450.38 88888.00 2015-10-05 11:04:17.875 278 12344.30 67.22 54450.38 88888.00 2015-10-05 11:04:18.000 278 12344.33 67.20 54450.38 88888.00 2015-10-05 11:04:18.125 278 12344.38 67.20 54450.40 88888.00 2015-10-05 11:04:18.250 278 12344.23 67.22 54450.40 88888.00 2015-10-05 11:04:18.375 278 12344.23 67.25 54450.38 88888.00 2015-10-05 11:04:18.500 278 12344.20 67.25 54450.40 88888.00 2015-10-05 11:04:18.625 278 12344.17 67.33 54450.45 88888.00 2015-10-05 11:04:18.750 278 12344.02 67.40 54450.45 88888.00 2015-10-05 11:04:18.875 278 12343.98 67.47 54450.47 88888.00 2015-10-05 11:04:19.000 278 12343.95 67.58 54450.45 88888.00 2015-10-05 11:04:19.125 278 12343.92 67.67 54450.50 88888.00 2015-10-05 11:04:19.250 278 12343.80 67.78 54450.53 88888.00 2015-10-05 11:04:19.375 278 12343.70 67.88 54450.55 88888.00 2015-10-05 11:04:19.500 278 12343.58 68.00 54450.55 88888.00 2015-10-05 11:04:19.625 278 12343.48 68.08 54450.60 88888.00 2015-10-05 11:04:19.750 278 12343.35 68.20 54450.62 88888.00 2015-10-05 11:04:19.875 278 12343.27 68.35 54450.65 88888.00 2015-10-05 11:04:20.000 278 12343.17 68.50 54450.70 88888.00 2015-10-05 11:04:20.125 278 12343.05 68.65 54450.70 88888.00 2015-10-05 11:04:20.250 278 12342.88 68.83 54450.78 88888.00 2015-10-05 11:04:20.375 278 12342.75 68.95 54450.80 88888.00 2015-10-05 11:04:20.500 278 12342.58 69.08 54450.80 88888.00 2015-10-05 11:04:20.625 278 12342.50 69.22 54450.82 88888.00 2015-10-05 11:04:20.750 278 12342.48 69.42 54450.88 88888.00 2015-10-05 11:04:20.875 278 12342.42 69.55 54450.90 88888.00 2015-10-05 11:04:21.000 278 12342.33 69.62 54450.93 88888.00 2015-10-05 11:04:21.125 278 12342.17 69.75 54450.95 88888.00 2015-10-05 11:04:21.250 278 12342.05 69.92 54451.00 88888.00 2015-10-05 11:04:21.375 278 12342.00 70.05 54451.00 88888.00 2015-10-05 11:04:21.500 278 12341.90 70.15 54451.05 88888.00 2015-10-05 11:04:21.625 278 12341.88 70.30 54451.03 88888.00 2015-10-05 11:04:21.750 278 12341.88 70.40 54451.05 88888.00 2015-10-05 11:04:21.875 278 12341.80 70.47 54451.07 88888.00 2015-10-05 11:04:22.000 278 12341.70 70.60 54451.05 88888.00 2015-10-05 11:04:22.125 278 12341.65 70.70 54451.07 88888.00 2015-10-05 11:04:22.250 278 12341.67 70.78 54451.10 88888.00 2015-10-05 11:04:22.375 278 12341.67 70.88 54451.05 88888.00 2015-10-05 11:04:22.500 278 12341.65 70.95 54451.03 88888.00 2015-10-05 11:04:22.625 278 12341.67 71.03 54451.03 88888.00 2015-10-05 11:04:22.750 278 12341.65 71.08 54451.03 88888.00 2015-10-05 11:04:22.875 278 12341.65 71.12 54451.00 88888.00 2015-10-05 11:04:23.000 278 12341.80 71.20 54451.00 88888.00 2015-10-05 11:04:23.125 278 12341.90 71.22 54451.00 88888.00 2015-10-05 11:04:23.250 278 12341.88 71.25 54450.97 88888.00 2015-10-05 11:04:23.375 278 12341.92 71.30 54450.95 88888.00 2015-10-05 11:04:23.500 278 12341.95 71.33 54450.95 88888.00 2015-10-05 11:04:23.625 278 12341.95 71.35 54450.95 88888.00 2015-10-05 11:04:23.750 278 12341.98 71.38 54450.90 88888.00 2015-10-05 11:04:23.875 278 12341.95 71.30 54450.82 88888.00 2015-10-05 11:04:24.000 278 12341.92 71.38 54450.80 88888.00 2015-10-05 11:04:24.125 278 12341.92 71.50 54450.88 88888.00 2015-10-05 11:04:24.250 278 12341.90 71.53 54450.88 88888.00 2015-10-05 11:04:24.375 278 12341.95 71.55 54450.85 88888.00 2015-10-05 11:04:24.500 278 12341.98 71.58 54450.82 88888.00 2015-10-05 11:04:24.625 278 12341.95 71.60 54450.80 88888.00 2015-10-05 11:04:24.750 278 12341.90 71.65 54450.80 88888.00 2015-10-05 11:04:24.875 278 12341.88 71.72 54450.82 88888.00 2015-10-05 11:04:25.000 278 12341.85 71.78 54450.80 88888.00 2015-10-05 11:04:25.125 278 12341.85 71.80 54450.80 88888.00 2015-10-05 11:04:25.250 278 12341.77 71.80 54450.78 88888.00 2015-10-05 11:04:25.375 278 12341.75 71.80 54450.80 88888.00 2015-10-05 11:04:25.500 278 12341.67 71.83 54450.82 88888.00 2015-10-05 11:04:25.625 278 12341.58 71.88 54450.82 88888.00 2015-10-05 11:04:25.750 278 12341.52 71.90 54450.82 88888.00 2015-10-05 11:04:25.875 278 12341.52 71.90 54450.80 88888.00 2015-10-05 11:04:26.000 278 12341.52 71.90 54450.82 88888.00 2015-10-05 11:04:26.125 278 12341.45 71.90 54450.80 88888.00 2015-10-05 11:04:26.250 278 12341.40 71.88 54450.82 88888.00 2015-10-05 11:04:26.375 278 12341.42 71.85 54450.82 88888.00 2015-10-05 11:04:26.500 278 12341.38 71.80 54450.82 88888.00 2015-10-05 11:04:26.625 278 12341.25 71.80 54450.82 88888.00 2015-10-05 11:04:26.750 278 12341.23 71.80 54450.85 88888.00 2015-10-05 11:04:26.875 278 12341.23 71.75 54450.88 88888.00 2015-10-05 11:04:27.000 278 12341.25 71.67 54450.88 88888.00 2015-10-05 11:04:27.125 278 12341.23 71.65 54450.88 88888.00 2015-10-05 11:04:27.250 278 12341.17 71.60 54450.88 88888.00 2015-10-05 11:04:27.375 278 12341.15 71.58 54450.88 88888.00 2015-10-05 11:04:27.500 278 12341.10 71.58 54450.88 88888.00 2015-10-05 11:04:27.625 278 12341.15 71.58 54450.88 88888.00 2015-10-05 11:04:27.750 278 12341.10 71.58 54450.90 88888.00 2015-10-05 11:04:27.875 278 12341.10 71.60 54450.93 88888.00 2015-10-05 11:04:28.000 278 12341.10 71.60 54450.95 88888.00 2015-10-05 11:04:28.125 278 12341.10 71.62 54450.97 88888.00 2015-10-05 11:04:28.250 278 12341.05 71.65 54450.95 88888.00 2015-10-05 11:04:28.375 278 12341.00 71.67 54451.00 88888.00 2015-10-05 11:04:28.500 278 12340.92 71.75 54451.00 88888.00 2015-10-05 11:04:28.625 278 12340.90 71.83 54451.00 88888.00 2015-10-05 11:04:28.750 278 12340.80 71.88 54451.00 88888.00 2015-10-05 11:04:28.875 278 12340.67 71.95 54451.05 88888.00 2015-10-05 11:04:29.000 278 12340.70 72.00 54451.07 88888.00 2015-10-05 11:04:29.125 278 12340.75 72.05 54451.05 88888.00 2015-10-05 11:04:29.250 278 12340.65 72.08 54451.05 88888.00 2015-10-05 11:04:29.375 278 12340.65 72.15 54451.05 88888.00 2015-10-05 11:04:29.500 278 12340.67 72.28 54451.07 88888.00 2015-10-05 11:04:29.625 278 12340.73 72.35 54451.10 88888.00 2015-10-05 11:04:29.750 278 12340.75 72.42 54451.07 88888.00 2015-10-05 11:04:29.875 278 12340.75 72.50 54451.05 88888.00 2015-10-05 11:04:30.000 278 12340.90 72.60 54451.03 88888.00 2015-10-05 11:04:30.125 278 12341.05 72.70 54451.05 88888.00 2015-10-05 11:04:30.250 278 12341.10 72.80 54451.05 88888.00 2015-10-05 11:04:30.375 278 12341.12 72.90 54451.05 88888.00 2015-10-05 11:04:30.500 278 12341.17 73.03 54451.05 88888.00 2015-10-05 11:04:30.625 278 12341.33 73.12 54451.03 88888.00 2015-10-05 11:04:30.750 278 12341.42 73.22 54451.05 88888.00 2015-10-05 11:04:30.875 278 12341.50 73.38 54451.03 88888.00 2015-10-05 11:04:31.000 278 12341.55 73.50 54451.03 88888.00 2015-10-05 11:04:31.125 278 12341.55 73.62 54451.03 88888.00 2015-10-05 11:04:31.250 278 12341.60 73.75 54451.05 88888.00 2015-10-05 11:04:31.375 278 12341.65 73.90 54451.05 88888.00 2015-10-05 11:04:31.500 278 12341.70 74.05 54451.05 88888.00 2015-10-05 11:04:31.625 278 12341.75 74.20 54451.03 88888.00 2015-10-05 11:04:31.750 278 12341.73 74.33 54451.05 88888.00 2015-10-05 11:04:31.875 278 12341.75 74.45 54451.07 88888.00 2015-10-05 11:04:32.000 278 12341.83 74.58 54451.07 88888.00 2015-10-05 11:04:32.125 278 12341.88 74.65 54451.07 88888.00 2015-10-05 11:04:32.250 278 12341.92 74.75 54451.05 88888.00 2015-10-05 11:04:32.375 278 12342.00 74.85 54451.05 88888.00 2015-10-05 11:04:32.500 278 12342.02 74.92 54451.05 88888.00 2015-10-05 11:04:32.625 278 12342.05 75.00 54451.03 88888.00 2015-10-05 11:04:32.750 278 12342.10 75.05 54451.00 88888.00 2015-10-05 11:04:32.875 278 12342.12 75.12 54451.00 88888.00 2015-10-05 11:04:33.000 278 12342.17 75.17 54450.97 88888.00 2015-10-05 11:04:33.125 278 12342.23 75.20 54451.00 88888.00 2015-10-05 11:04:33.250 278 12342.17 75.17 54451.00 88888.00 2015-10-05 11:04:33.375 278 12342.23 75.20 54450.97 88888.00 2015-10-05 11:04:33.500 278 12342.20 75.22 54450.97 88888.00 2015-10-05 11:04:33.625 278 12342.23 75.30 54450.97 88888.00 2015-10-05 11:04:33.750 278 12342.27 75.30 54450.95 88888.00 2015-10-05 11:04:33.875 278 12342.27 75.33 54450.90 88888.00 2015-10-05 11:04:34.000 278 12342.25 75.33 54450.88 88888.00 2015-10-05 11:04:34.125 278 12342.23 75.38 54450.90 88888.00 2015-10-05 11:04:34.250 278 12342.27 75.40 54450.90 88888.00 2015-10-05 11:04:34.375 278 12342.30 75.42 54450.88 88888.00 2015-10-05 11:04:34.500 278 12342.27 75.45 54450.85 88888.00 2015-10-05 11:04:34.625 278 12342.25 75.55 54450.88 88888.00 2015-10-05 11:04:34.750 278 12342.25 75.62 54450.90 88888.00 2015-10-05 11:04:34.875 278 12342.15 75.65 54450.88 88888.00 2015-10-05 11:04:35.000 278 12342.12 75.70 54450.82 88888.00 2015-10-05 11:04:35.125 278 12342.12 75.78 54450.85 88888.00 2015-10-05 11:04:35.250 278 12342.05 75.85 54450.82 88888.00 2015-10-05 11:04:35.375 278 12342.08 75.90 54450.80 88888.00 2015-10-05 11:04:35.500 278 12342.10 75.92 54450.78 88888.00 2015-10-05 11:04:35.625 278 12342.12 75.97 54450.75 88888.00 2015-10-05 11:04:35.750 278 12342.12 76.00 54450.78 88888.00 2015-10-05 11:04:35.875 278 12342.08 76.03 54450.75 88888.00 2015-10-05 11:04:36.000 278 12342.12 76.08 54450.72 88888.00 2015-10-05 11:04:36.125 278 12342.20 76.15 54450.70 88888.00 2015-10-05 11:04:36.250 278 12342.23 76.17 54450.68 88888.00 2015-10-05 11:04:36.375 278 12342.23 76.22 54450.65 88888.00 2015-10-05 11:04:36.500 278 12342.27 76.25 54450.62 88888.00 2015-10-05 11:04:36.625 278 12342.30 76.28 54450.62 88888.00 2015-10-05 11:04:36.750 278 12342.30 76.33 54450.62 88888.00 2015-10-05 11:04:36.875 278 12342.38 76.35 54450.60 88888.00 2015-10-05 11:04:37.000 278 12342.38 76.35 54450.57 88888.00 2015-10-05 11:04:37.125 278 12342.45 76.38 54450.57 88888.00 2015-10-05 11:04:37.250 278 12342.55 76.38 54450.53 88888.00 2015-10-05 11:04:37.375 278 12342.65 76.40 54450.47 88888.00 2015-10-05 11:04:37.500 278 12342.77 76.47 54450.45 88888.00 2015-10-05 11:04:37.625 278 12342.77 76.50 54450.43 88888.00 2015-10-05 11:04:37.750 278 12342.80 76.50 54450.40 88888.00 2015-10-05 11:04:37.875 278 12342.88 76.53 54450.38 88888.00 2015-10-05 11:04:38.000 278 12342.98 76.58 54450.35 88888.00 2015-10-05 11:04:38.125 278 12343.12 76.62 54450.35 88888.00 2015-10-05 11:04:38.250 278 12343.20 76.67 54450.30 88888.00 2015-10-05 11:04:38.375 278 12343.38 76.72 54450.25 88888.00 2015-10-05 11:04:38.500 278 12343.48 76.78 54450.22 88888.00 2015-10-05 11:04:38.625 278 12343.62 76.83 54450.18 88888.00 2015-10-05 11:04:38.750 278 12343.73 76.85 54450.12 88888.00 2015-10-05 11:04:38.875 278 12343.88 76.95 54450.07 88888.00 2015-10-05 11:04:39.000 278 12344.02 77.03 54450.05 88888.00 2015-10-05 11:04:39.125 278 12344.15 77.15 54450.05 88888.00 2015-10-05 11:04:39.250 278 12344.27 77.25 54450.00 88888.00 2015-10-05 11:04:39.375 278 12344.48 77.35 54449.95 88888.00 2015-10-05 11:04:39.500 278 12344.62 77.50 54449.88 88888.00 2015-10-05 11:04:39.625 278 12344.73 77.60 54449.88 88888.00 2015-10-05 11:04:39.750 278 12344.88 77.75 54449.85 88888.00 2015-10-05 11:04:39.875 278 12345.00 77.88 54449.82 88888.00 2015-10-05 11:04:40.000 278 12345.12 78.00 54449.75 88888.00 2015-10-05 11:04:40.125 278 12345.27 78.17 54449.75 88888.00 2015-10-05 11:04:40.250 278 12345.48 78.33 54449.68 88888.00 2015-10-05 11:04:40.375 278 12345.60 78.45 54449.62 88888.00 2015-10-05 11:04:40.500 278 12345.73 78.60 54449.60 88888.00 2015-10-05 11:04:40.625 278 12345.88 78.78 54449.60 88888.00 2015-10-05 11:04:40.750 278 12346.05 78.92 54449.55 88888.00 2015-10-05 11:04:40.875 278 12346.25 79.10 54449.55 88888.00 2015-10-05 11:04:41.000 278 12346.40 79.22 54449.50 88888.00 2015-10-05 11:04:41.125 278 12346.52 79.38 54449.47 88888.00 2015-10-05 11:04:41.250 278 12346.77 79.53 54449.45 88888.00 2015-10-05 11:04:41.375 278 12347.02 79.67 54449.38 88888.00 2015-10-05 11:04:41.500 278 12347.25 79.88 54449.32 88888.00 2015-10-05 11:04:41.625 278 12347.52 80.03 54449.30 88888.00 2015-10-05 11:04:41.750 278 12347.70 80.17 54449.25 88888.00 2015-10-05 11:04:41.875 278 12347.90 80.35 54449.20 88888.00 2015-10-05 11:04:42.000 278 12348.10 80.53 54449.15 88888.00 2015-10-05 11:04:42.125 278 12348.35 80.70 54449.10 88888.00 2015-10-05 11:04:42.250 278 12348.52 80.90 54449.03 88888.00 2015-10-05 11:04:42.375 278 12348.75 81.05 54448.97 88888.00 2015-10-05 11:04:42.500 278 12348.85 81.22 54448.93 88888.00 2015-10-05 11:04:42.625 278 12349.05 81.45 54448.88 88888.00 2015-10-05 11:04:42.750 278 12349.23 81.65 54448.85 88888.00 2015-10-05 11:04:42.875 278 12349.40 81.83 54448.80 88888.00 2015-10-05 11:04:43.000 278 12349.50 82.05 54448.72 88888.00 2015-10-05 11:04:43.125 278 12349.62 82.25 54448.70 88888.00 2015-10-05 11:04:43.250 278 12349.75 82.40 54448.60 88888.00 2015-10-05 11:04:43.375 278 12349.90 82.55 54448.55 88888.00 2015-10-05 11:04:43.500 278 12349.98 82.72 54448.50 88888.00 2015-10-05 11:04:43.625 278 12350.05 82.95 54448.43 88888.00 2015-10-05 11:04:43.750 278 12350.10 83.10 54448.38 88888.00 2015-10-05 11:04:43.875 278 12350.23 83.22 54448.30 88888.00 2015-10-05 11:04:44.000 278 12350.33 83.35 54448.25 88888.00 2015-10-05 11:04:44.125 278 12350.33 83.50 54448.20 88888.00 2015-10-05 11:04:44.250 278 12350.33 83.60 54448.15 88888.00 2015-10-05 11:04:44.375 278 12350.38 83.70 54448.07 88888.00 2015-10-05 11:04:44.500 278 12350.45 83.75 54448.03 88888.00 2015-10-05 11:04:44.625 278 12350.48 83.83 54448.00 88888.00 2015-10-05 11:04:44.750 278 12350.52 83.90 54447.95 88888.00 2015-10-05 11:04:44.875 278 12350.55 84.00 54447.93 88888.00 2015-10-05 11:04:45.000 278 12350.58 84.08 54447.88 88888.00 2015-10-05 11:04:45.125 278 12350.60 84.10 54447.82 88888.00 2015-10-05 11:04:45.250 278 12350.60 84.10 54447.75 88888.00 2015-10-05 11:04:45.375 278 12350.65 84.12 54447.72 88888.00 2015-10-05 11:04:45.500 278 12350.65 84.15 54447.70 88888.00 2015-10-05 11:04:45.625 278 12350.60 84.15 54447.65 88888.00 2015-10-05 11:04:45.750 278 12350.60 84.15 54447.60 88888.00 2015-10-05 11:04:45.875 278 12350.65 84.12 54447.55 88888.00 2015-10-05 11:04:46.000 278 12350.65 84.12 54447.50 88888.00 2015-10-05 11:04:46.125 278 12350.65 84.12 54447.47 88888.00 2015-10-05 11:04:46.250 278 12350.62 84.10 54447.45 88888.00 2015-10-05 11:04:46.375 278 12350.67 84.10 54447.43 88888.00 2015-10-05 11:04:46.500 278 12350.75 84.12 54447.38 88888.00 2015-10-05 11:04:46.625 278 12350.75 84.08 54447.30 88888.00 2015-10-05 11:04:46.750 278 12350.77 84.05 54447.28 88888.00 2015-10-05 11:04:46.875 278 12350.83 84.05 54447.25 88888.00 2015-10-05 11:04:47.000 278 12350.88 84.05 54447.22 88888.00 2015-10-05 11:04:47.125 278 12350.90 84.05 54447.22 88888.00 2015-10-05 11:04:47.250 278 12350.98 84.00 54447.15 88888.00 2015-10-05 11:04:47.375 278 12351.12 84.03 54447.10 88888.00 2015-10-05 11:04:47.500 278 12351.17 84.05 54447.05 88888.00 2015-10-05 11:04:47.625 278 12351.27 84.08 54447.00 88888.00 2015-10-05 11:04:47.750 278 12351.38 84.10 54446.95 88888.00 2015-10-05 11:04:47.875 278 12351.52 84.15 54446.93 88888.00 2015-10-05 11:04:48.000 278 12351.67 84.20 54446.85 88888.00 2015-10-05 11:04:48.125 278 12351.80 84.25 54446.80 88888.00 2015-10-05 11:04:48.250 278 12351.88 84.33 54446.72 88888.00 2015-10-05 11:04:48.375 278 12351.98 84.42 54446.68 88888.00 2015-10-05 11:04:48.500 278 12352.08 84.53 54446.65 88888.00 2015-10-05 11:04:48.625 278 12352.23 84.65 54446.60 88888.00 2015-10-05 11:04:48.750 278 12352.38 84.75 54446.55 88888.00 2015-10-05 11:04:48.875 278 12352.48 84.88 54446.47 88888.00 2015-10-05 11:04:49.000 278 12352.55 85.00 54446.38 88888.00 2015-10-05 11:04:49.125 278 12352.65 85.15 54446.32 88888.00 2015-10-05 11:04:49.250 278 12352.83 85.30 54446.28 88888.00 2015-10-05 11:04:49.375 278 12353.02 85.42 54446.25 88888.00 2015-10-05 11:04:49.500 278 12353.17 85.58 54446.18 88888.00 2015-10-05 11:04:49.625 278 12353.23 85.67 54446.10 88888.00 2015-10-05 11:04:49.750 278 12353.30 85.85 54446.03 88888.00 2015-10-05 11:04:49.875 278 12353.45 86.00 54446.00 88888.00 2015-10-05 11:04:50.000 278 12353.55 86.17 54445.95 88888.00 2015-10-05 11:04:50.125 278 12353.65 86.33 54445.88 88888.00 2015-10-05 11:04:50.250 278 12353.67 86.45 54445.80 88888.00 2015-10-05 11:04:50.375 278 12353.70 86.58 54445.75 88888.00 2015-10-05 11:04:50.500 278 12353.73 86.75 54445.70 88888.00 2015-10-05 11:04:50.625 278 12353.77 86.92 54445.72 88888.00 2015-10-05 11:04:50.750 278 12353.88 87.08 54445.68 88888.00 2015-10-05 11:04:50.875 278 12353.90 87.22 54445.65 88888.00 2015-10-05 11:04:51.000 278 12353.85 87.35 54445.60 88888.00 2015-10-05 11:04:51.125 278 12353.77 87.47 54445.57 88888.00 2015-10-05 11:04:51.250 278 12353.70 87.67 54445.55 88888.00 2015-10-05 11:04:51.375 278 12353.65 87.80 54445.53 88888.00 2015-10-05 11:04:51.500 278 12353.52 87.92 54445.50 88888.00 2015-10-05 11:04:51.625 278 12353.42 88.05 54445.45 88888.00 2015-10-05 11:04:51.750 278 12353.35 88.20 54445.45 88888.00 2015-10-05 11:04:51.875 278 12353.15 88.35 54445.43 88888.00 2015-10-05 11:04:52.000 278 12352.95 88.53 54445.40 88888.00 2015-10-05 11:04:52.125 278 12352.83 88.62 54445.40 88888.00 2015-10-05 11:04:52.250 278 12352.60 88.75 54445.43 88888.00 2015-10-05 11:04:52.375 278 12352.38 88.83 54445.40 88888.00 2015-10-05 11:04:52.500 278 12352.15 88.92 54445.40 88888.00 2015-10-05 11:04:52.625 278 12352.00 89.08 54445.40 88888.00 2015-10-05 11:04:52.750 278 12351.83 89.20 54445.40 88888.00 2015-10-05 11:04:52.875 278 12351.62 89.33 54445.40 88888.00 2015-10-05 11:04:53.000 278 12351.40 89.45 54445.40 88888.00 2015-10-05 11:04:53.125 278 12351.15 89.58 54445.45 88888.00 2015-10-05 11:04:53.250 278 12350.80 89.70 54445.45 88888.00 2015-10-05 11:04:53.375 278 12350.62 89.80 54445.47 88888.00 2015-10-05 11:04:53.500 278 12350.35 89.97 54445.50 88888.00 2015-10-05 11:04:53.625 278 12350.05 90.12 54445.53 88888.00 2015-10-05 11:04:53.750 278 12349.83 90.28 54445.55 88888.00 2015-10-05 11:04:53.875 278 12349.60 90.40 54445.55 88888.00 2015-10-05 11:04:54.000 278 12349.42 90.47 54445.53 88888.00 2015-10-05 11:04:54.125 278 12349.27 90.58 54445.57 88888.00 2015-10-05 11:04:54.250 278 12349.05 90.65 54445.62 88888.00 2015-10-05 11:04:54.375 278 12348.90 90.75 54445.65 88888.00 2015-10-05 11:04:54.500 278 12348.77 90.80 54445.65 88888.00 2015-10-05 11:04:54.625 278 12348.55 90.88 54445.70 88888.00 2015-10-05 11:04:54.750 278 12348.33 90.92 54445.72 88888.00 2015-10-05 11:04:54.875 278 12348.17 90.97 54445.72 88888.00 2015-10-05 11:04:55.000 278 12348.08 91.00 54445.75 88888.00 2015-10-05 11:04:55.125 278 12348.02 91.03 54445.78 88888.00 2015-10-05 11:04:55.250 278 12347.88 91.03 54445.82 88888.00 2015-10-05 11:04:55.375 278 12347.83 91.05 54445.85 88888.00 2015-10-05 11:04:55.500 278 12347.73 91.03 54445.88 88888.00 2015-10-05 11:04:55.625 278 12347.58 91.03 54445.90 88888.00 2015-10-05 11:04:55.750 278 12347.48 91.05 54445.95 88888.00 2015-10-05 11:04:55.875 278 12347.42 91.03 54445.97 88888.00 2015-10-05 11:04:56.000 278 12347.35 91.03 54446.00 88888.00 2015-10-05 11:04:56.125 278 12347.27 91.03 54446.05 88888.00 2015-10-05 11:04:56.250 278 12347.17 91.00 54446.07 88888.00 2015-10-05 11:04:56.375 278 12347.12 90.97 54446.10 88888.00 2015-10-05 11:04:56.500 278 12347.02 90.92 54446.10 88888.00 2015-10-05 11:04:56.625 278 12346.92 90.85 54446.10 88888.00 2015-10-05 11:04:56.750 278 12346.80 90.85 54446.12 88888.00 2015-10-05 11:04:56.875 278 12346.70 90.78 54446.15 88888.00 2015-10-05 11:04:57.000 278 12346.60 90.72 54446.15 88888.00 2015-10-05 11:04:57.125 278 12346.45 90.72 54446.20 88888.00 2015-10-05 11:04:57.250 278 12346.35 90.70 54446.22 88888.00 2015-10-05 11:04:57.375 278 12346.25 90.70 54446.22 88888.00 2015-10-05 11:04:57.500 278 12346.12 90.70 54446.22 88888.00 2015-10-05 11:04:57.625 278 12346.05 90.70 54446.28 88888.00 2015-10-05 11:04:57.750 278 12345.92 90.72 54446.25 88888.00 2015-10-05 11:04:57.875 278 12345.75 90.80 54446.28 88888.00 2015-10-05 11:04:58.000 278 12345.62 90.85 54446.25 88888.00 2015-10-05 11:04:58.125 278 12345.55 90.88 54446.28 88888.00 2015-10-05 11:04:58.250 278 12345.40 90.92 54446.30 88888.00 2015-10-05 11:04:58.375 278 12345.33 91.00 54446.28 88888.00 2015-10-05 11:04:58.500 278 12345.20 91.05 54446.25 88888.00 2015-10-05 11:04:58.625 278 12345.10 91.12 54446.22 88888.00 2015-10-05 11:04:58.750 278 12344.98 91.20 54446.20 88888.00 2015-10-05 11:04:58.875 278 12344.88 91.28 54446.18 88888.00 2015-10-05 11:04:59.000 278 12344.77 91.35 54446.15 88888.00 2015-10-05 11:04:59.125 278 12344.73 91.42 54446.15 88888.00 2015-10-05 11:04:59.250 278 12344.67 91.47 54446.10 88888.00 2015-10-05 11:04:59.375 278 12344.73 91.55 54446.03 88888.00 2015-10-05 11:04:59.500 278 12344.75 91.62 54446.00 88888.00 2015-10-05 11:04:59.625 278 12344.75 91.70 54446.00 88888.00 2015-10-05 11:04:59.750 278 12344.70 91.78 54445.95 88888.00 2015-10-05 11:04:59.875 278 12344.70 91.80 54445.85 88888.00 2015-10-05 11:05:00.000 278 12344.73 91.83 54445.78 88888.00 2015-10-05 11:05:00.125 278 12344.70 91.90 54445.75 88888.00 2015-10-05 11:05:00.250 278 12344.73 91.95 54445.72 88888.00 2015-10-05 11:05:00.375 278 12344.80 92.00 54445.68 88888.00 2015-10-05 11:05:00.500 278 12344.85 92.03 54445.62 88888.00 2015-10-05 11:05:00.625 278 12344.90 92.05 54445.57 88888.00 2015-10-05 11:05:00.750 278 12344.92 92.03 54445.53 88888.00 2015-10-05 11:05:00.875 278 12345.05 92.00 54445.50 88888.00 2015-10-05 11:05:01.000 278 12345.12 91.95 54445.45 88888.00 2015-10-05 11:05:01.125 278 12345.08 91.92 54445.45 88888.00 2015-10-05 11:05:01.250 278 12345.05 91.85 54445.40 88888.00 2015-10-05 11:05:01.375 278 12345.17 91.80 54445.38 88888.00 2015-10-05 11:05:01.500 278 12345.23 91.70 54445.35 88888.00 2015-10-05 11:05:01.625 278 12345.23 91.58 54445.35 88888.00 2015-10-05 11:05:01.750 278 12345.25 91.47 54445.32 88888.00 2015-10-05 11:05:01.875 278 12345.35 91.35 54445.30 88888.00 2015-10-05 11:05:02.000 278 12345.38 91.20 54445.28 88888.00 2015-10-05 11:05:02.125 278 12345.33 91.05 54445.22 88888.00 2015-10-05 11:05:02.250 278 12345.38 90.85 54445.22 88888.00 2015-10-05 11:05:02.375 278 12345.45 90.72 54445.22 88888.00 2015-10-05 11:05:02.500 278 12345.48 90.58 54445.20 88888.00 2015-10-05 11:05:02.625 278 12345.48 90.47 54445.20 88888.00 2015-10-05 11:05:02.750 278 12345.50 90.35 54445.15 88888.00 2015-10-05 11:05:02.875 278 12345.55 90.20 54445.15 88888.00 2015-10-05 11:05:03.000 278 12345.55 90.08 54445.15 88888.00 2015-10-05 11:05:03.125 278 12345.58 89.92 54445.15 88888.00 2015-10-05 11:05:03.250 278 12345.58 89.75 54445.15 88888.00 2015-10-05 11:05:03.375 278 12345.62 89.62 54445.12 88888.00 2015-10-05 11:05:03.500 278 12345.67 89.53 54445.07 88888.00 2015-10-05 11:05:03.625 278 12345.73 89.40 54445.07 88888.00 2015-10-05 11:05:03.750 278 12345.83 89.22 54445.07 88888.00 2015-10-05 11:05:03.875 278 12345.85 89.10 54445.03 88888.00 2015-10-05 11:05:04.000 278 12345.85 88.92 54445.00 88888.00 2015-10-05 11:05:04.125 278 12345.92 88.80 54445.00 88888.00 2015-10-05 11:05:04.250 278 12346.00 88.62 54444.97 88888.00 2015-10-05 11:05:04.375 278 12346.12 88.50 54444.95 88888.00 2015-10-05 11:05:04.500 278 12346.20 88.38 54444.90 88888.00 2015-10-05 11:05:04.625 278 12346.23 88.22 54444.90 88888.00 2015-10-05 11:05:04.750 278 12346.20 88.05 54444.88 88888.00 2015-10-05 11:05:04.875 278 12346.33 87.88 54444.85 88888.00 2015-10-05 11:05:05.000 278 12346.45 87.72 54444.82 88888.00 2015-10-05 11:05:05.125 278 12346.58 87.60 54444.80 88888.00 2015-10-05 11:05:05.250 278 12346.60 87.40 54444.78 88888.00 2015-10-05 11:05:05.375 278 12346.67 87.28 54444.78 88888.00 2015-10-05 11:05:05.500 278 12346.83 87.15 54444.72 88888.00 2015-10-05 11:05:05.625 278 12347.00 87.00 54444.70 88888.00 2015-10-05 11:05:05.750 278 12347.05 86.88 54444.68 88888.00 2015-10-05 11:05:05.875 278 12347.08 86.67 54444.65 88888.00 2015-10-05 11:05:06.000 278 12347.10 86.50 54444.60 88888.00 2015-10-05 11:05:06.125 278 12347.15 86.38 54444.60 88888.00 2015-10-05 11:05:06.250 278 12347.23 86.22 54444.57 88888.00 2015-10-05 11:05:06.375 278 12347.25 86.08 54444.57 88888.00 2015-10-05 11:05:06.500 278 12347.23 85.90 54444.53 88888.00 2015-10-05 11:05:06.625 278 12347.20 85.80 54444.50 88888.00 2015-10-05 11:05:06.750 278 12347.12 85.75 54444.47 88888.00 2015-10-05 11:05:06.875 278 12347.05 85.65 54444.50 88888.00 2015-10-05 11:05:07.000 278 12347.02 85.58 54444.45 88888.00 2015-10-05 11:05:07.125 278 12346.92 85.50 54444.43 88888.00 2015-10-05 11:05:07.250 278 12346.77 85.42 54444.43 88888.00 2015-10-05 11:05:07.375 278 12346.73 85.40 54444.40 88888.00 2015-10-05 11:05:07.500 278 12346.62 85.40 54444.40 88888.00 2015-10-05 11:05:07.625 278 12346.52 85.38 54444.38 88888.00 2015-10-05 11:05:07.750 278 12346.42 85.38 54444.35 88888.00 2015-10-05 11:05:07.875 278 12346.35 85.42 54444.32 88888.00 2015-10-05 11:05:08.000 278 12346.33 85.45 54444.30 88888.00 2015-10-05 11:05:08.125 278 12346.23 85.45 54444.28 88888.00 2015-10-05 11:05:08.250 278 12346.10 85.47 54444.22 88888.00 2015-10-05 11:05:08.375 278 12346.05 85.55 54444.22 88888.00 2015-10-05 11:05:08.500 278 12346.00 85.62 54444.20 88888.00 2015-10-05 11:05:08.625 278 12346.02 85.70 54444.15 88888.00 2015-10-05 11:05:08.750 278 12346.00 85.78 54444.10 88888.00 2015-10-05 11:05:08.875 278 12345.95 85.92 54444.05 88888.00 2015-10-05 11:05:09.000 278 12345.90 86.03 54444.03 88888.00 2015-10-05 11:05:09.125 278 12345.83 86.15 54444.00 88888.00 2015-10-05 11:05:09.250 278 12345.77 86.33 54443.95 88888.00 2015-10-05 11:05:09.375 278 12345.77 86.47 54443.93 88888.00 2015-10-05 11:05:09.500 278 12345.73 86.67 54443.90 88888.00 2015-10-05 11:05:09.625 278 12345.65 86.90 54443.85 88888.00 2015-10-05 11:05:09.750 278 12345.60 87.12 54443.82 88888.00 2015-10-05 11:05:09.875 278 12345.62 87.40 54443.82 88888.00 2015-10-05 11:05:10.000 278 12345.65 87.65 54443.78 88888.00 2015-10-05 11:05:10.125 278 12345.60 87.92 54443.75 88888.00 2015-10-05 11:05:10.250 278 12345.55 88.25 54443.70 88888.00 2015-10-05 11:05:10.375 278 12345.58 88.55 54443.68 88888.00 2015-10-05 11:05:10.500 278 12345.58 88.80 54443.62 88888.00 2015-10-05 11:05:10.625 278 12345.58 89.08 54443.60 88888.00 2015-10-05 11:05:10.750 278 12345.55 89.38 54443.53 88888.00 2015-10-05 11:05:10.875 278 12345.55 89.62 54443.50 88888.00 2015-10-05 11:05:11.000 278 12345.52 89.90 54443.47 88888.00 2015-10-05 11:05:11.125 278 12345.58 90.15 54443.43 88888.00 2015-10-05 11:05:11.250 278 12345.62 90.35 54443.32 88888.00 2015-10-05 11:05:11.375 278 12345.67 90.55 54443.28 88888.00 2015-10-05 11:05:11.500 278 12345.73 90.75 54443.22 88888.00 2015-10-05 11:05:11.625 278 12345.75 90.95 54443.20 88888.00 2015-10-05 11:05:11.750 278 12345.83 91.15 54443.15 88888.00 2015-10-05 11:05:11.875 278 12345.92 91.25 54443.10 88888.00 2015-10-05 11:05:12.000 278 12346.00 91.33 54443.00 88888.00 2015-10-05 11:05:12.125 278 12346.15 91.42 54442.90 88888.00 2015-10-05 11:05:12.250 278 12346.25 91.45 54442.80 88888.00 2015-10-05 11:05:12.375 278 12346.30 91.50 54442.75 88888.00 2015-10-05 11:05:12.500 278 12346.40 91.58 54442.70 88888.00 2015-10-05 11:05:12.625 278 12346.50 91.60 54442.60 88888.00 2015-10-05 11:05:12.750 278 12346.60 91.55 54442.53 88888.00 2015-10-05 11:05:12.875 278 12346.70 91.53 54442.47 88888.00 2015-10-05 11:05:13.000 278 12346.85 91.50 54442.40 88888.00 2015-10-05 11:05:13.125 278 12347.02 91.45 54442.32 88888.00 2015-10-05 11:05:13.250 278 12347.15 91.38 54442.20 88888.00 2015-10-05 11:05:13.375 278 12347.23 91.30 54442.12 88888.00 2015-10-05 11:05:13.500 278 12347.30 91.22 54442.05 88888.00 2015-10-05 11:05:13.625 278 12347.42 91.15 54442.00 88888.00 2015-10-05 11:05:13.750 278 12347.55 91.05 54441.93 88888.00 2015-10-05 11:05:13.875 278 12347.65 90.92 54441.82 88888.00 2015-10-05 11:05:14.000 278 12347.77 90.78 54441.80 88888.00 2015-10-05 11:05:14.125 278 12347.85 90.62 54441.72 88888.00 2015-10-05 11:05:14.250 278 12347.90 90.42 54441.65 88888.00 2015-10-05 11:05:14.375 278 12348.00 90.33 54441.62 88888.00 2015-10-05 11:05:14.500 278 12348.02 90.17 54441.57 88888.00 2015-10-05 11:05:14.625 278 12348.08 90.03 54441.53 88888.00 2015-10-05 11:05:14.750 278 12348.17 89.83 54441.47 88888.00 2015-10-05 11:05:14.875 278 12348.20 89.62 54441.40 88888.00 2015-10-05 11:05:15.000 278 12348.35 89.53 54441.35 88888.00 2015-10-05 11:05:15.125 278 12348.42 89.35 54441.30 88888.00 2015-10-05 11:05:15.250 278 12348.50 89.12 54441.22 88888.00 2015-10-05 11:05:15.375 278 12348.62 89.00 54441.20 88888.00 2015-10-05 11:05:15.500 278 12348.70 88.83 54441.18 88888.00 2015-10-05 11:05:15.625 278 12348.77 88.67 54441.12 88888.00 2015-10-05 11:05:15.750 278 12348.88 88.53 54441.07 88888.00 2015-10-05 11:05:15.875 278 12349.00 88.40 54441.05 88888.00 2015-10-05 11:05:16.000 278 12349.08 88.28 54441.00 88888.00 2015-10-05 11:05:16.125 278 12349.15 88.15 54440.95 88888.00 2015-10-05 11:05:16.250 278 12349.30 88.05 54440.93 88888.00 2015-10-05 11:05:16.375 278 12349.45 88.00 54440.88 88888.00 2015-10-05 11:05:16.500 278 12349.55 87.92 54440.82 88888.00 2015-10-05 11:05:16.625 278 12349.70 87.83 54440.78 88888.00 2015-10-05 11:05:16.750 278 12349.85 87.75 54440.72 88888.00 2015-10-05 11:05:16.875 278 12350.00 87.67 54440.70 88888.00 2015-10-05 11:05:17.000 278 12350.10 87.65 54440.62 88888.00 2015-10-05 11:05:17.125 278 12350.17 87.58 54440.60 88888.00 2015-10-05 11:05:17.250 278 12350.35 87.50 54440.53 88888.00 2015-10-05 11:05:17.375 278 12350.50 87.47 54440.47 88888.00 2015-10-05 11:05:17.500 278 12350.60 87.35 54440.43 88888.00 2015-10-05 11:05:17.625 278 12350.75 87.28 54440.35 88888.00 2015-10-05 11:05:17.750 278 12350.83 87.25 54440.32 88888.00 2015-10-05 11:05:17.875 278 12350.85 87.20 54440.28 88888.00 2015-10-05 11:05:18.000 278 12351.00 87.12 54440.22 88888.00 2015-10-05 11:05:18.125 278 12351.12 87.05 54440.20 88888.00 2015-10-05 11:05:18.250 278 12351.23 86.92 54440.18 88888.00 2015-10-05 11:05:18.375 278 12351.33 86.85 54440.15 88888.00 2015-10-05 11:05:18.500 278 12351.33 86.75 54440.10 88888.00 2015-10-05 11:05:18.625 278 12351.38 86.58 54440.05 88888.00 2015-10-05 11:05:18.750 278 12351.42 86.42 54440.03 88888.00 2015-10-05 11:05:18.875 278 12351.48 86.33 54439.97 88888.00 2015-10-05 11:05:19.000 278 12351.50 86.17 54439.93 88888.00 2015-10-05 11:05:19.125 278 12351.55 85.97 54439.90 88888.00 2015-10-05 11:05:19.250 278 12351.58 85.75 54439.88 88888.00 2015-10-05 11:05:19.375 278 12351.65 85.60 54439.85 88888.00 2015-10-05 11:05:19.500 278 12351.75 85.42 54439.82 88888.00 2015-10-05 11:05:19.625 278 12351.88 85.17 54439.82 88888.00 2015-10-05 11:05:19.750 278 12352.00 84.97 54439.80 88888.00 2015-10-05 11:05:19.875 278 12352.05 84.70 54439.72 88888.00 2015-10-05 11:05:20.000 278 12352.05 84.42 54439.70 88888.00 2015-10-05 11:05:20.125 278 12352.02 84.17 54439.70 88888.00 2015-10-05 11:05:20.250 278 12351.92 83.83 54439.68 88888.00 2015-10-05 11:05:20.375 278 12351.90 83.58 54439.68 88888.00 2015-10-05 11:05:20.500 278 12351.98 83.30 54439.65 88888.00 2015-10-05 11:05:20.625 278 12352.00 83.03 54439.62 88888.00 2015-10-05 11:05:20.750 278 12351.98 82.75 54439.62 88888.00 2015-10-05 11:05:20.875 278 12351.88 82.42 54439.65 88888.00 2015-10-05 11:05:21.000 278 12351.70 82.15 54439.65 88888.00 2015-10-05 11:05:21.125 278 12351.58 81.85 54439.65 88888.00 2015-10-05 11:05:21.250 278 12351.50 81.55 54439.65 88888.00 2015-10-05 11:05:21.375 278 12351.48 81.35 54439.65 88888.00 2015-10-05 11:05:21.500 278 12351.38 81.12 54439.70 88888.00 2015-10-05 11:05:21.625 278 12351.25 80.88 54439.72 88888.00 2015-10-05 11:05:21.750 278 12351.15 80.67 54439.72 88888.00 2015-10-05 11:05:21.875 278 12351.00 80.42 54439.78 88888.00 2015-10-05 11:05:22.000 278 12350.85 80.22 54439.78 88888.00 2015-10-05 11:05:22.125 278 12350.75 80.03 54439.85 88888.00 2015-10-05 11:05:22.250 278 12350.60 79.78 54439.88 88888.00 2015-10-05 11:05:22.375 278 12350.48 79.60 54439.88 88888.00 2015-10-05 11:05:22.500 278 12350.35 79.42 54439.90 88888.00 2015-10-05 11:05:22.625 278 12350.20 79.20 54439.95 88888.00 2015-10-05 11:05:22.750 278 12350.02 79.03 54440.00 88888.00 2015-10-05 11:05:22.875 278 12349.92 78.80 54440.03 88888.00 2015-10-05 11:05:23.000 278 12349.80 78.55 54440.05 88888.00 2015-10-05 11:05:23.125 278 12349.65 78.33 54440.10 88888.00 2015-10-05 11:05:23.250 278 12349.55 78.03 54440.18 88888.00 2015-10-05 11:05:23.375 278 12349.55 77.92 54440.20 88888.00 2015-10-05 11:05:23.500 278 12349.45 77.67 54440.28 88888.00 2015-10-05 11:05:23.625 278 12349.35 77.45 54440.30 88888.00 2015-10-05 11:05:23.750 278 12349.35 77.20 54440.35 88888.00 2015-10-05 11:05:23.875 278 12349.27 76.95 54440.40 88888.00 2015-10-05 11:05:24.000 278 12349.20 76.75 54440.40 88888.00 2015-10-05 11:05:24.125 278 12349.25 76.47 54440.47 88888.00 2015-10-05 11:05:24.250 278 12349.30 76.17 54440.55 88888.00 2015-10-05 11:05:24.375 278 12349.33 75.97 54440.60 88888.00 2015-10-05 11:05:24.500 278 12349.27 75.75 54440.62 88888.00 2015-10-05 11:05:24.625 278 12349.27 75.45 54440.68 88888.00 2015-10-05 11:05:24.750 278 12349.33 75.17 54440.75 88888.00 2015-10-05 11:05:24.875 278 12349.33 74.92 54440.80 88888.00 2015-10-05 11:05:25.000 278 12349.27 74.67 54440.82 88888.00 2015-10-05 11:05:25.125 278 12349.27 74.42 54440.88 88888.00 2015-10-05 11:05:25.250 278 12349.23 74.15 54440.95 88888.00 2015-10-05 11:05:25.375 278 12349.23 73.95 54440.97 88888.00 2015-10-05 11:05:25.500 278 12349.20 73.75 54441.05 88888.00 2015-10-05 11:05:25.625 278 12349.25 73.58 54441.07 88888.00 2015-10-05 11:05:25.750 278 12349.30 73.42 54441.10 88888.00 2015-10-05 11:05:25.875 278 12349.30 73.28 54441.10 88888.00 2015-10-05 11:05:26.000 278 12349.33 73.08 54441.12 88888.00 2015-10-05 11:05:26.125 278 12349.40 72.92 54441.18 88888.00 2015-10-05 11:05:26.250 278 12349.45 72.78 54441.18 88888.00 2015-10-05 11:05:26.375 278 12349.50 72.70 54441.22 88888.00 2015-10-05 11:05:26.500 278 12349.55 72.60 54441.20 88888.00 2015-10-05 11:05:26.625 278 12349.58 72.50 54441.20 88888.00 2015-10-05 11:05:26.750 278 12349.58 72.45 54441.25 88888.00 2015-10-05 11:05:26.875 278 12349.62 72.42 54441.30 88888.00 2015-10-05 11:05:27.000 278 12349.62 72.35 54441.32 88888.00 2015-10-05 11:05:27.125 278 12349.62 72.33 54441.35 88888.00 2015-10-05 11:05:27.250 278 12349.67 72.33 54441.40 88888.00 2015-10-05 11:05:27.375 278 12349.77 72.33 54441.38 88888.00 2015-10-05 11:05:27.500 278 12349.77 72.33 54441.38 88888.00 2015-10-05 11:05:27.625 278 12349.85 72.33 54441.38 88888.00 2015-10-05 11:05:27.750 278 12349.90 72.38 54441.38 88888.00 2015-10-05 11:05:27.875 278 12349.92 72.40 54441.38 88888.00 2015-10-05 11:05:28.000 278 12349.98 72.40 54441.40 88888.00 2015-10-05 11:05:28.125 278 12350.05 72.45 54441.40 88888.00 2015-10-05 11:05:28.250 278 12350.05 72.45 54441.40 88888.00 2015-10-05 11:05:28.375 278 12350.10 72.47 54441.40 88888.00 2015-10-05 11:05:28.500 278 12350.12 72.50 54441.40 88888.00 2015-10-05 11:05:28.625 278 12350.17 72.53 54441.40 88888.00 2015-10-05 11:05:28.750 278 12350.25 72.55 54441.40 88888.00 2015-10-05 11:05:28.875 278 12350.40 72.60 54441.40 88888.00 2015-10-05 11:05:29.000 278 12350.50 72.62 54441.40 88888.00 2015-10-05 11:05:29.125 278 12350.52 72.65 54441.38 88888.00 2015-10-05 11:05:29.250 278 12350.60 72.62 54441.32 88888.00 2015-10-05 11:05:29.375 278 12350.75 72.65 54441.30 88888.00 2015-10-05 11:05:29.500 278 12350.83 72.70 54441.32 88888.00 2015-10-05 11:05:29.625 278 12350.90 72.72 54441.30 88888.00 2015-10-05 11:05:29.750 278 12350.92 72.72 54441.30 88888.00 2015-10-05 11:05:29.875 278 12350.90 72.70 54441.25 88888.00 2015-10-05 11:05:30.000 278 12350.90 72.70 54441.22 88888.00 2015-10-05 11:05:30.125 278 12350.95 72.67 54441.25 88888.00 2015-10-05 11:05:30.250 278 12350.95 72.65 54441.22 88888.00 2015-10-05 11:05:30.375 278 12351.05 72.65 54441.22 88888.00 2015-10-05 11:05:30.500 278 12351.05 72.60 54441.20 88888.00 2015-10-05 11:05:30.625 278 12351.00 72.55 54441.18 88888.00 2015-10-05 11:05:30.750 278 12350.95 72.55 54441.15 88888.00 2015-10-05 11:05:30.875 278 12350.90 72.45 54441.15 88888.00 2015-10-05 11:05:31.000 278 12350.88 72.38 54441.07 88888.00 2015-10-05 11:05:31.125 278 12350.90 72.33 54441.10 88888.00 2015-10-05 11:05:31.250 278 12350.90 72.28 54441.10 88888.00 2015-10-05 11:05:31.375 278 12350.92 72.22 54441.10 88888.00 2015-10-05 11:05:31.500 278 12350.85 72.15 54441.07 88888.00 2015-10-05 11:05:31.625 278 12350.80 72.08 54441.07 88888.00 2015-10-05 11:05:31.750 278 12350.90 71.97 54441.07 88888.00 2015-10-05 11:05:31.875 278 12351.00 71.92 54441.05 88888.00 2015-10-05 11:05:32.000 278 12351.00 71.85 54441.05 88888.00 2015-10-05 11:05:32.125 278 12351.05 71.78 54441.00 88888.00 2015-10-05 11:05:32.250 278 12351.05 71.65 54440.97 88888.00 2015-10-05 11:05:32.375 278 12351.05 71.58 54440.97 88888.00 2015-10-05 11:05:32.500 278 12351.08 71.55 54440.97 88888.00 2015-10-05 11:05:32.625 278 12351.15 71.47 54440.97 88888.00 2015-10-05 11:05:32.750 278 12351.30 71.45 54440.97 88888.00 2015-10-05 11:05:32.875 278 12351.33 71.42 54440.97 88888.00 2015-10-05 11:05:33.000 278 12351.42 71.38 54440.97 88888.00 2015-10-05 11:05:33.125 278 12351.50 71.35 54440.97 88888.00 2015-10-05 11:05:33.250 278 12351.52 71.33 54440.97 88888.00 2015-10-05 11:05:33.375 278 12351.62 71.28 54440.95 88888.00 2015-10-05 11:05:33.500 278 12351.75 71.28 54440.95 88888.00 2015-10-05 11:05:33.625 278 12351.85 71.28 54440.93 88888.00 2015-10-05 11:05:33.750 278 12351.95 71.25 54440.93 88888.00 2015-10-05 11:05:33.875 278 12352.05 71.25 54440.90 88888.00 2015-10-05 11:05:34.000 278 12352.20 71.25 54440.90 88888.00 2015-10-05 11:05:34.125 278 12352.30 71.20 54440.93 88888.00 2015-10-05 11:05:34.250 278 12352.40 71.15 54440.90 88888.00 2015-10-05 11:05:34.375 278 12352.50 71.12 54440.90 88888.00 2015-10-05 11:05:34.500 278 12352.52 71.12 54440.90 88888.00 2015-10-05 11:05:34.625 278 12352.60 71.10 54440.90 88888.00 2015-10-05 11:05:34.750 278 12352.62 71.08 54440.93 88888.00 2015-10-05 11:05:34.875 278 12352.73 71.05 54440.93 88888.00 2015-10-05 11:05:35.000 278 12352.80 71.00 54440.90 88888.00 2015-10-05 11:05:35.125 278 12352.85 70.95 54440.93 88888.00 2015-10-05 11:05:35.250 278 12352.88 70.85 54440.95 88888.00 2015-10-05 11:05:35.375 278 12352.92 70.83 54440.95 88888.00 2015-10-05 11:05:35.500 278 12352.98 70.78 54440.97 88888.00 2015-10-05 11:05:35.625 278 12352.95 70.70 54440.97 88888.00 2015-10-05 11:05:35.750 278 12352.90 70.62 54440.97 88888.00 2015-10-05 11:05:35.875 278 12352.88 70.55 54441.05 88888.00 2015-10-05 11:05:36.000 278 12352.83 70.47 54441.07 88888.00 2015-10-05 11:05:36.125 278 12352.80 70.42 54441.10 88888.00 2015-10-05 11:05:36.250 278 12352.70 70.33 54441.18 88888.00 2015-10-05 11:05:36.375 278 12352.55 70.22 54441.20 88888.00 2015-10-05 11:05:36.500 278 12352.42 70.17 54441.22 88888.00 2015-10-05 11:05:36.625 278 12352.33 70.08 54441.30 88888.00 2015-10-05 11:05:36.750 278 12352.15 69.97 54441.35 88888.00 2015-10-05 11:05:36.875 278 12351.98 69.92 54441.40 88888.00 2015-10-05 11:05:37.000 278 12351.80 69.83 54441.45 88888.00 2015-10-05 11:05:37.125 278 12351.65 69.78 54441.53 88888.00 2015-10-05 11:05:37.250 278 12351.52 69.75 54441.60 88888.00 2015-10-05 11:05:37.375 278 12351.40 69.75 54441.62 88888.00 2015-10-05 11:05:37.500 278 12351.17 69.72 54441.68 88888.00 2015-10-05 11:05:37.625 278 12351.00 69.67 54441.72 88888.00 2015-10-05 11:05:37.750 278 12350.83 69.67 54441.80 88888.00 2015-10-05 11:05:37.875 278 12350.65 69.67 54441.85 88888.00 2015-10-05 11:05:38.000 278 12350.45 69.65 54441.90 88888.00 2015-10-05 11:05:38.125 278 12350.25 69.65 54442.00 88888.00 2015-10-05 11:05:38.250 278 12350.00 69.65 54442.07 88888.00 2015-10-05 11:05:38.375 278 12349.83 69.65 54442.10 88888.00 2015-10-05 11:05:38.500 278 12349.70 69.65 54442.18 88888.00 2015-10-05 11:05:38.625 278 12349.55 69.62 54442.20 88888.00 2015-10-05 11:05:38.750 278 12349.38 69.65 54442.28 88888.00 2015-10-05 11:05:38.875 278 12349.25 69.65 54442.35 88888.00 2015-10-05 11:05:39.000 278 12349.08 69.60 54442.38 88888.00 2015-10-05 11:05:39.125 278 12348.98 69.55 54442.43 88888.00 2015-10-05 11:05:39.250 278 12348.85 69.50 54442.50 88888.00 2015-10-05 11:05:39.375 278 12348.83 69.50 54442.55 88888.00 2015-10-05 11:05:39.500 278 12348.75 69.47 54442.60 88888.00 2015-10-05 11:05:39.625 278 12348.58 69.45 54442.68 88888.00 2015-10-05 11:05:39.750 278 12348.42 69.42 54442.75 88888.00 2015-10-05 11:05:39.875 278 12348.33 69.38 54442.80 88888.00 2015-10-05 11:05:40.000 278 12348.27 69.33 54442.82 88888.00 2015-10-05 11:05:40.125 278 12348.17 69.25 54442.90 88888.00 2015-10-05 11:05:40.250 278 12348.02 69.20 54442.97 88888.00 2015-10-05 11:05:40.375 278 12347.98 69.12 54443.03 88888.00 2015-10-05 11:05:40.500 278 12347.90 69.00 54443.07 88888.00 2015-10-05 11:05:40.625 278 12347.85 68.88 54443.12 88888.00 2015-10-05 11:05:40.750 278 12347.80 68.72 54443.18 88888.00 2015-10-05 11:05:40.875 278 12347.75 68.55 54443.22 88888.00 2015-10-05 11:05:41.000 278 12347.73 68.38 54443.28 88888.00 2015-10-05 11:05:41.125 278 12347.65 68.20 54443.32 88888.00 2015-10-05 11:05:41.250 278 12347.50 68.00 54443.40 88888.00 2015-10-05 11:05:41.375 278 12347.50 67.85 54443.45 88888.00 2015-10-05 11:05:41.500 278 12347.45 67.65 54443.50 88888.00 2015-10-05 11:05:41.625 278 12347.35 67.42 54443.53 88888.00 2015-10-05 11:05:41.750 278 12347.33 67.20 54443.60 88888.00 2015-10-05 11:05:41.875 278 12347.27 66.97 54443.62 88888.00 2015-10-05 11:05:42.000 278 12347.27 66.75 54443.68 88888.00 2015-10-05 11:05:42.125 278 12347.27 66.50 54443.72 88888.00 2015-10-05 11:05:42.250 278 12347.25 66.22 54443.78 88888.00 2015-10-05 11:05:42.375 278 12347.17 66.00 54443.85 88888.00 2015-10-05 11:05:42.500 278 12347.08 65.75 54443.90 88888.00 2015-10-05 11:05:42.625 278 12346.98 65.55 54443.95 88888.00 2015-10-05 11:05:42.750 278 12346.92 65.30 54443.97 88888.00 2015-10-05 11:05:42.875 278 12346.98 65.10 54444.00 88888.00 2015-10-05 11:05:43.000 278 12346.92 64.90 54444.03 88888.00 2015-10-05 11:05:43.125 278 12346.85 64.75 54444.10 88888.00 2015-10-05 11:05:43.250 278 12346.75 64.55 54444.15 88888.00 2015-10-05 11:05:43.375 278 12346.70 64.40 54444.18 88888.00 2015-10-05 11:05:43.500 278 12346.60 64.25 54444.20 88888.00 2015-10-05 11:05:43.625 278 12346.58 64.10 54444.28 88888.00 2015-10-05 11:05:43.750 278 12346.60 64.00 54444.30 88888.00 2015-10-05 11:05:43.875 278 12346.52 63.90 54444.32 88888.00 2015-10-05 11:05:44.000 278 12346.45 63.85 54444.35 88888.00 2015-10-05 11:05:44.125 278 12346.35 63.80 54444.43 88888.00 2015-10-05 11:05:44.250 278 12346.30 63.80 54444.50 88888.00 2015-10-05 11:05:44.375 278 12346.33 63.85 54444.50 88888.00 2015-10-05 11:05:44.500 278 12346.35 63.90 54444.53 88888.00 2015-10-05 11:05:44.625 278 12346.33 63.95 54444.53 88888.00 2015-10-05 11:05:44.750 278 12346.40 64.05 54444.57 88888.00 2015-10-05 11:05:44.875 278 12346.40 64.12 54444.57 88888.00 2015-10-05 11:05:45.000 278 12346.35 64.25 54444.57 88888.00 2015-10-05 11:05:45.125 278 12346.33 64.38 54444.60 88888.00 2015-10-05 11:05:45.250 278 12346.33 64.45 54444.60 88888.00 2015-10-05 11:05:45.375 278 12346.35 64.55 54444.57 88888.00 2015-10-05 11:05:45.500 278 12346.38 64.70 54444.57 88888.00 2015-10-05 11:05:45.625 278 12346.38 64.83 54444.57 88888.00 2015-10-05 11:05:45.750 278 12346.38 64.97 54444.55 88888.00 2015-10-05 11:05:45.875 278 12346.45 65.12 54444.57 88888.00 2015-10-05 11:05:46.000 278 12346.60 65.25 54444.55 88888.00 2015-10-05 11:05:46.125 278 12346.73 65.40 54444.50 88888.00 2015-10-05 11:05:46.250 278 12346.80 65.60 54444.45 88888.00 2015-10-05 11:05:46.375 278 12346.92 65.72 54444.43 88888.00 2015-10-05 11:05:46.500 278 12347.05 65.85 54444.40 88888.00 2015-10-05 11:05:46.625 278 12347.25 66.00 54444.35 88888.00 2015-10-05 11:05:46.750 278 12347.42 66.17 54444.28 88888.00 2015-10-05 11:05:46.875 278 12347.58 66.35 54444.25 88888.00 2015-10-05 11:05:47.000 278 12347.70 66.47 54444.15 88888.00 2015-10-05 11:05:47.125 278 12347.88 66.67 54444.10 88888.00 2015-10-05 11:05:47.250 278 12348.02 66.88 54444.00 88888.00 2015-10-05 11:05:47.375 278 12348.23 67.03 54443.95 88888.00 2015-10-05 11:05:47.500 278 12348.40 67.17 54443.88 88888.00 2015-10-05 11:05:47.625 278 12348.52 67.28 54443.80 88888.00 2015-10-05 11:05:47.750 278 12348.73 67.42 54443.72 88888.00 2015-10-05 11:05:47.875 278 12348.90 67.55 54443.65 88888.00 2015-10-05 11:05:48.000 278 12349.12 67.70 54443.57 88888.00 2015-10-05 11:05:48.125 278 12349.30 67.80 54443.50 88888.00 2015-10-05 11:05:48.250 278 12349.38 67.97 54443.43 88888.00 2015-10-05 11:05:48.375 278 12349.50 68.08 54443.32 88888.00 2015-10-05 11:05:48.500 278 12349.62 68.17 54443.22 88888.00 2015-10-05 11:05:48.625 278 12349.73 68.25 54443.15 88888.00 2015-10-05 11:05:48.750 278 12349.85 68.40 54443.07 88888.00 2015-10-05 11:05:48.875 278 12350.05 68.53 54443.00 88888.00 2015-10-05 11:05:49.000 278 12350.30 68.65 54442.88 88888.00 2015-10-05 11:05:49.125 278 12350.42 68.80 54442.80 88888.00 2015-10-05 11:05:49.250 278 12350.52 68.92 54442.72 88888.00 2015-10-05 11:05:49.375 278 12350.62 69.05 54442.65 88888.00 2015-10-05 11:05:49.500 278 12350.75 69.20 54442.53 88888.00 2015-10-05 11:05:49.625 278 12350.85 69.38 54442.45 88888.00 2015-10-05 11:05:49.750 278 12350.98 69.53 54442.40 88888.00 2015-10-05 11:05:49.875 278 12351.08 69.62 54442.30 88888.00 2015-10-05 11:05:50.000 278 12351.12 69.78 54442.20 88888.00 2015-10-05 11:05:50.125 278 12351.12 69.95 54442.10 88888.00 2015-10-05 11:05:50.250 278 12351.20 70.15 54442.03 88888.00 2015-10-05 11:05:50.375 278 12351.25 70.30 54441.95 88888.00 2015-10-05 11:05:50.500 278 12351.30 70.42 54441.88 88888.00 2015-10-05 11:05:50.625 278 12351.33 70.55 54441.82 88888.00 2015-10-05 11:05:50.750 278 12351.33 70.67 54441.75 88888.00 2015-10-05 11:05:50.875 278 12351.33 70.83 54441.70 88888.00 2015-10-05 11:05:51.000 278 12351.42 70.97 54441.62 88888.00 2015-10-05 11:05:51.125 278 12351.38 71.15 54441.57 88888.00 2015-10-05 11:05:51.250 278 12351.27 71.25 54441.53 88888.00 2015-10-05 11:05:51.375 278 12351.25 71.35 54441.45 88888.00 2015-10-05 11:05:51.500 278 12351.25 71.45 54441.40 88888.00 2015-10-05 11:05:51.625 278 12351.20 71.55 54441.32 88888.00 2015-10-05 11:05:51.750 278 12351.10 71.65 54441.28 88888.00 2015-10-05 11:05:51.875 278 12351.05 71.78 54441.22 88888.00 2015-10-05 11:05:52.000 278 12350.95 71.90 54441.10 88888.00 2015-10-05 11:05:52.125 278 12350.95 71.95 54441.10 88888.00 2015-10-05 11:05:52.250 278 12350.98 72.03 54441.05 88888.00 2015-10-05 11:05:52.375 278 12350.98 72.10 54441.00 88888.00 2015-10-05 11:05:52.500 278 12350.95 72.17 54440.95 88888.00 2015-10-05 11:05:52.625 278 12350.90 72.22 54440.90 88888.00 2015-10-05 11:05:52.750 278 12350.92 72.30 54440.85 88888.00 2015-10-05 11:05:52.875 278 12350.92 72.35 54440.80 88888.00 2015-10-05 11:05:53.000 278 12350.85 72.33 54440.75 88888.00 2015-10-05 11:05:53.125 278 12350.83 72.28 54440.72 88888.00 2015-10-05 11:05:53.250 278 12350.77 72.25 54440.68 88888.00 2015-10-05 11:05:53.375 278 12350.75 72.22 54440.62 88888.00 2015-10-05 11:05:53.500 278 12350.73 72.17 54440.60 88888.00 2015-10-05 11:05:53.625 278 12350.70 72.10 54440.55 88888.00 2015-10-05 11:05:53.750 278 12350.70 72.05 54440.55 88888.00 2015-10-05 11:05:53.875 278 12350.65 72.00 54440.47 88888.00 2015-10-05 11:05:54.000 278 12350.60 71.95 54440.45 88888.00 2015-10-05 11:05:54.125 278 12350.58 71.92 54440.40 88888.00 2015-10-05 11:05:54.250 278 12350.50 71.92 54440.35 88888.00 2015-10-05 11:05:54.375 278 12350.42 71.92 54440.35 88888.00 2015-10-05 11:05:54.500 278 12350.38 71.92 54440.30 88888.00 2015-10-05 11:05:54.625 278 12350.33 71.92 54440.25 88888.00 2015-10-05 11:05:54.750 278 12350.23 71.97 54440.22 88888.00 2015-10-05 11:05:54.875 278 12350.17 72.00 54440.20 88888.00 2015-10-05 11:05:55.000 278 12350.02 72.05 54440.15 88888.00 2015-10-05 11:05:55.125 278 12349.90 72.10 54440.15 88888.00 2015-10-05 11:05:55.250 278 12349.73 72.17 54440.15 88888.00 2015-10-05 11:05:55.375 278 12349.58 72.22 54440.12 88888.00 2015-10-05 11:05:55.500 278 12349.40 72.28 54440.07 88888.00 2015-10-05 11:05:55.625 278 12349.12 72.35 54440.10 88888.00 2015-10-05 11:05:55.750 278 12348.85 72.40 54440.07 88888.00 2015-10-05 11:05:55.875 278 12348.55 72.47 54440.07 88888.00 2015-10-05 11:05:56.000 278 12348.20 72.50 54440.05 88888.00 2015-10-05 11:05:56.125 278 12347.92 72.53 54440.07 88888.00 2015-10-05 11:05:56.250 278 12347.50 72.53 54440.07 88888.00 2015-10-05 11:05:56.375 278 12347.17 72.55 54440.07 88888.00 2015-10-05 11:05:56.500 278 12346.77 72.62 54440.07 88888.00 2015-10-05 11:05:56.625 278 12346.40 72.72 54440.07 88888.00 2015-10-05 11:05:56.750 278 12346.00 72.78 54440.07 88888.00 2015-10-05 11:05:56.875 278 12345.67 72.83 54440.10 88888.00 2015-10-05 11:05:57.000 278 12345.33 72.85 54440.15 88888.00 2015-10-05 11:05:57.125 278 12344.92 72.95 54440.18 88888.00 2015-10-05 11:05:57.250 278 12344.48 73.03 54440.20 88888.00 2015-10-05 11:05:57.375 278 12344.17 73.05 54440.22 88888.00 2015-10-05 11:05:57.500 278 12343.88 73.08 54440.20 88888.00 2015-10-05 11:05:57.625 278 12343.62 73.12 54440.22 88888.00 2015-10-05 11:05:57.750 278 12343.50 73.17 54440.20 88888.00 2015-10-05 11:05:57.875 278 12343.40 73.30 54440.22 88888.00 2015-10-05 11:05:58.000 278 12343.33 73.30 54440.22 88888.00 2015-10-05 11:05:58.125 278 12343.17 73.33 54440.22 88888.00 2015-10-05 11:05:58.250 278 12343.02 73.33 54440.20 88888.00 2015-10-05 11:05:58.375 278 12342.98 73.40 54440.20 88888.00 2015-10-05 11:05:58.500 278 12343.02 73.40 54440.22 88888.00 2015-10-05 11:05:58.625 278 12343.08 73.38 54440.20 88888.00 2015-10-05 11:05:58.750 278 12343.12 73.38 54440.22 88888.00 2015-10-05 11:05:58.875 278 12343.10 73.35 54440.22 88888.00 2015-10-05 11:05:59.000 278 12343.15 73.33 54440.20 88888.00 2015-10-05 11:05:59.125 278 12343.27 73.25 54440.20 88888.00 2015-10-05 11:05:59.250 278 12343.27 73.15 54440.22 88888.00 2015-10-05 11:05:59.375 278 12343.35 73.10 54440.20 88888.00 2015-10-05 11:05:59.500 278 12343.52 72.97 54440.20 88888.00 2015-10-05 11:05:59.625 278 12343.60 72.85 54440.20 88888.00 2015-10-05 11:05:59.750 278 12343.75 72.72 54440.20 88888.00 2015-10-05 11:05:59.875 278 12343.90 72.58 54440.20 88888.00 2015-10-05 11:06:00.000 278 12344.02 72.42 54440.20 88888.00 2015-10-05 11:06:00.125 278 12344.10 72.28 54440.18 88888.00 2015-10-05 11:06:00.250 278 12344.15 72.05 54440.18 88888.00 2015-10-05 11:06:00.375 278 12344.25 71.88 54440.18 88888.00 2015-10-05 11:06:00.500 278 12344.42 71.65 54440.15 88888.00 2015-10-05 11:06:00.625 278 12344.58 71.50 54440.18 88888.00 2015-10-05 11:06:00.750 278 12344.73 71.33 54440.18 88888.00 2015-10-05 11:06:00.875 278 12344.85 71.10 54440.18 88888.00 2015-10-05 11:06:01.000 278 12344.98 70.85 54440.18 88888.00 2015-10-05 11:06:01.125 278 12345.12 70.62 54440.22 88888.00 2015-10-05 11:06:01.250 278 12345.25 70.40 54440.22 88888.00 2015-10-05 11:06:01.375 278 12345.45 70.25 54440.20 88888.00 2015-10-05 11:06:01.500 278 12345.58 70.03 54440.18 88888.00 2015-10-05 11:06:01.625 278 12345.70 69.92 54440.18 88888.00 2015-10-05 11:06:01.750 278 12345.90 69.75 54440.18 88888.00 2015-10-05 11:06:01.875 278 12346.02 69.62 54440.12 88888.00 2015-10-05 11:06:02.000 278 12346.20 69.53 54440.10 88888.00 2015-10-05 11:06:02.125 278 12346.35 69.45 54440.12 88888.00 2015-10-05 11:06:02.250 278 12346.55 69.33 54440.10 88888.00 2015-10-05 11:06:02.375 278 12346.83 69.25 54440.05 88888.00 2015-10-05 11:06:02.500 278 12347.08 69.17 54440.03 88888.00 2015-10-05 11:06:02.625 278 12347.30 69.12 54440.03 88888.00 2015-10-05 11:06:02.750 278 12347.50 69.12 54440.00 88888.00 2015-10-05 11:06:02.875 278 12347.70 69.10 54439.97 88888.00 2015-10-05 11:06:03.000 278 12347.95 69.08 54439.90 88888.00 2015-10-05 11:06:03.125 278 12348.23 69.05 54439.85 88888.00 2015-10-05 11:06:03.250 278 12348.52 69.08 54439.82 88888.00 2015-10-05 11:06:03.375 278 12348.80 69.17 54439.80 88888.00 2015-10-05 11:06:03.500 278 12349.00 69.25 54439.75 88888.00 2015-10-05 11:06:03.625 278 12349.17 69.28 54439.68 88888.00 2015-10-05 11:06:03.750 278 12349.38 69.38 54439.57 88888.00 2015-10-05 11:06:03.875 278 12349.58 69.53 54439.50 88888.00 2015-10-05 11:06:04.000 278 12349.77 69.67 54439.45 88888.00 2015-10-05 11:06:04.125 278 12349.98 69.80 54439.43 88888.00 2015-10-05 11:06:04.250 278 12350.25 70.00 54439.38 88888.00 2015-10-05 11:06:04.375 278 12350.50 70.15 54439.32 88888.00 2015-10-05 11:06:04.500 278 12350.67 70.33 54439.25 88888.00 2015-10-05 11:06:04.625 278 12350.75 70.53 54439.18 88888.00 2015-10-05 11:06:04.750 278 12350.85 70.78 54439.10 88888.00 2015-10-05 11:06:04.875 278 12351.08 71.03 54439.00 88888.00 2015-10-05 11:06:05.000 278 12351.27 71.22 54438.88 88888.00 2015-10-05 11:06:05.125 278 12351.42 71.45 54438.78 88888.00 2015-10-05 11:06:05.250 278 12351.58 71.72 54438.65 88888.00 2015-10-05 11:06:05.375 278 12351.77 71.97 54438.57 88888.00 2015-10-05 11:06:05.500 278 12351.98 72.17 54438.45 88888.00 2015-10-05 11:06:05.625 278 12352.23 72.45 54438.35 88888.00 2015-10-05 11:06:05.750 278 12352.45 72.72 54438.22 88888.00 2015-10-05 11:06:05.875 278 12352.62 73.00 54438.07 88888.00 2015-10-05 11:06:06.000 278 12352.83 73.22 54437.93 88888.00 2015-10-05 11:06:06.125 278 12353.00 73.47 54437.78 88888.00 2015-10-05 11:06:06.250 278 12353.25 73.75 54437.65 88888.00 2015-10-05 11:06:06.375 278 12353.50 73.92 54437.55 88888.00 2015-10-05 11:06:06.500 278 12353.62 74.15 54437.45 88888.00 2015-10-05 11:06:06.625 278 12353.80 74.38 54437.32 88888.00 2015-10-05 11:06:06.750 278 12354.02 74.58 54437.20 88888.00 2015-10-05 11:06:06.875 278 12354.25 74.75 54437.07 88888.00 2015-10-05 11:06:07.000 278 12354.48 74.88 54436.95 88888.00 2015-10-05 11:06:07.125 278 12354.67 75.03 54436.80 88888.00 2015-10-05 11:06:07.250 278 12354.85 75.17 54436.70 88888.00 2015-10-05 11:06:07.375 278 12355.08 75.25 54436.60 88888.00 2015-10-05 11:06:07.500 278 12355.30 75.33 54436.47 88888.00 2015-10-05 11:06:07.625 278 12355.58 75.38 54436.38 88888.00 2015-10-05 11:06:07.750 278 12355.80 75.45 54436.25 88888.00 2015-10-05 11:06:07.875 278 12356.00 75.50 54436.15 88888.00 2015-10-05 11:06:08.000 278 12356.25 75.50 54436.03 88888.00 2015-10-05 11:06:08.125 278 12356.50 75.47 54435.95 88888.00 2015-10-05 11:06:08.250 278 12356.73 75.50 54435.85 88888.00 2015-10-05 11:06:08.375 278 12356.92 75.53 54435.78 88888.00 2015-10-05 11:06:08.500 278 12357.12 75.50 54435.68 88888.00 2015-10-05 11:06:08.625 278 12357.42 75.50 54435.60 88888.00 2015-10-05 11:06:08.750 278 12357.73 75.47 54435.50 88888.00 2015-10-05 11:06:08.875 278 12357.95 75.45 54435.45 88888.00 2015-10-05 11:06:09.000 278 12358.20 75.40 54435.35 88888.00 2015-10-05 11:06:09.125 278 12358.45 75.33 54435.28 88888.00 2015-10-05 11:06:09.250 278 12358.62 75.25 54435.22 88888.00 2015-10-05 11:06:09.375 278 12358.88 75.17 54435.15 88888.00 2015-10-05 11:06:09.500 278 12359.05 75.10 54435.10 88888.00 2015-10-05 11:06:09.625 278 12359.23 75.00 54435.03 88888.00 2015-10-05 11:06:09.750 278 12359.40 74.90 54434.97 88888.00 2015-10-05 11:06:09.875 278 12359.58 74.80 54434.93 88888.00 2015-10-05 11:06:10.000 278 12359.83 74.70 54434.88 88888.00 2015-10-05 11:06:10.125 278 12359.98 74.60 54434.80 88888.00 2015-10-05 11:06:10.250 278 12360.10 74.50 54434.75 88888.00 2015-10-05 11:06:10.375 278 12360.27 74.42 54434.72 88888.00 2015-10-05 11:06:10.500 278 12360.40 74.35 54434.68 88888.00 2015-10-05 11:06:10.625 278 12360.55 74.28 54434.62 88888.00 2015-10-05 11:06:10.750 278 12360.67 74.20 54434.57 88888.00 2015-10-05 11:06:10.875 278 12360.77 74.10 54434.53 88888.00 2015-10-05 11:06:11.000 278 12360.85 74.03 54434.47 88888.00 2015-10-05 11:06:11.125 278 12360.90 73.92 54434.45 88888.00 2015-10-05 11:06:11.250 278 12361.00 73.85 54434.43 88888.00 2015-10-05 11:06:11.375 278 12361.12 73.80 54434.38 88888.00 2015-10-05 11:06:11.500 278 12361.17 73.78 54434.38 88888.00 2015-10-05 11:06:11.625 278 12361.25 73.70 54434.35 88888.00 2015-10-05 11:06:11.750 278 12361.33 73.65 54434.32 88888.00 2015-10-05 11:06:11.875 278 12361.48 73.60 54434.28 88888.00 2015-10-05 11:06:12.000 278 12361.62 73.58 54434.22 88888.00 2015-10-05 11:06:12.125 278 12361.77 73.55 54434.20 88888.00 2015-10-05 11:06:12.250 278 12361.83 73.53 54434.18 88888.00 2015-10-05 11:06:12.375 278 12361.95 73.55 54434.10 88888.00 2015-10-05 11:06:12.500 278 12362.10 73.58 54434.10 88888.00 2015-10-05 11:06:12.625 278 12362.33 73.62 54434.07 88888.00 2015-10-05 11:06:12.750 278 12362.50 73.65 54434.03 88888.00 2015-10-05 11:06:12.875 278 12362.75 73.67 54433.97 88888.00 2015-10-05 11:06:13.000 278 12362.85 73.80 54433.90 88888.00 2015-10-05 11:06:13.125 278 12363.00 73.85 54433.90 88888.00 2015-10-05 11:06:13.250 278 12363.23 73.90 54433.85 88888.00 2015-10-05 11:06:13.375 278 12363.50 73.97 54433.82 88888.00 2015-10-05 11:06:13.500 278 12363.70 74.05 54433.78 88888.00 2015-10-05 11:06:13.625 278 12363.90 74.15 54433.75 88888.00 2015-10-05 11:06:13.750 278 12364.05 74.25 54433.75 88888.00 2015-10-05 11:06:13.875 278 12364.17 74.28 54433.75 88888.00 2015-10-05 11:06:14.000 278 12364.33 74.33 54433.70 88888.00 2015-10-05 11:06:14.125 278 12364.42 74.35 54433.72 88888.00 2015-10-05 11:06:14.250 278 12364.58 74.38 54433.70 88888.00 2015-10-05 11:06:14.375 278 12364.73 74.45 54433.65 88888.00 2015-10-05 11:06:14.500 278 12364.85 74.50 54433.65 88888.00 2015-10-05 11:06:14.625 278 12365.00 74.55 54433.68 88888.00 2015-10-05 11:06:14.750 278 12365.17 74.60 54433.65 88888.00 2015-10-05 11:06:14.875 278 12365.30 74.62 54433.65 88888.00 2015-10-05 11:06:15.000 278 12365.38 74.65 54433.62 88888.00 2015-10-05 11:06:15.125 278 12365.52 74.65 54433.65 88888.00 2015-10-05 11:06:15.250 278 12365.62 74.67 54433.65 88888.00 2015-10-05 11:06:15.375 278 12365.75 74.75 54433.68 88888.00 2015-10-05 11:06:15.500 278 12365.77 74.78 54433.70 88888.00 2015-10-05 11:06:15.625 278 12365.88 74.75 54433.72 88888.00 2015-10-05 11:06:15.750 278 12365.98 74.78 54433.72 88888.00 2015-10-05 11:06:15.875 278 12366.10 74.78 54433.75 88888.00 2015-10-05 11:06:16.000 278 12366.23 74.78 54433.78 88888.00 2015-10-05 11:06:16.125 278 12366.27 74.75 54433.75 88888.00 2015-10-05 11:06:16.250 278 12366.33 74.75 54433.78 88888.00 2015-10-05 11:06:16.375 278 12366.40 74.75 54433.80 88888.00 2015-10-05 11:06:16.500 278 12366.45 74.75 54433.80 88888.00 2015-10-05 11:06:16.625 278 12366.55 74.75 54433.80 88888.00 2015-10-05 11:06:16.750 278 12366.67 74.80 54433.82 88888.00 2015-10-05 11:06:16.875 278 12366.73 74.78 54433.82 88888.00 2015-10-05 11:06:17.000 278 12366.77 74.78 54433.82 88888.00 2015-10-05 11:06:17.125 278 12366.88 74.80 54433.88 88888.00 2015-10-05 11:06:17.250 278 12366.98 74.83 54433.90 88888.00 2015-10-05 11:06:17.375 278 12367.10 74.85 54433.93 88888.00 2015-10-05 11:06:17.500 278 12367.15 74.85 54433.93 88888.00 2015-10-05 11:06:17.625 278 12367.15 74.85 54433.95 88888.00 2015-10-05 11:06:17.750 278 12367.12 74.88 54433.95 88888.00 2015-10-05 11:06:17.875 278 12367.12 74.92 54433.97 88888.00 2015-10-05 11:06:18.000 278 12367.10 74.95 54434.00 88888.00 2015-10-05 11:06:18.125 278 12367.08 74.95 54434.05 88888.00 2015-10-05 11:06:18.250 278 12367.00 74.90 54434.07 88888.00 2015-10-05 11:06:18.375 278 12367.05 74.90 54434.07 88888.00 2015-10-05 11:06:18.500 278 12367.02 74.92 54434.10 88888.00 2015-10-05 11:06:18.625 278 12366.98 74.95 54434.15 88888.00 2015-10-05 11:06:18.750 278 12366.90 74.95 54434.15 88888.00 2015-10-05 11:06:18.875 278 12366.88 74.92 54434.18 88888.00 2015-10-05 11:06:19.000 278 12366.85 74.90 54434.20 88888.00 2015-10-05 11:06:19.125 278 12366.80 74.92 54434.22 88888.00 2015-10-05 11:06:19.250 278 12366.70 74.97 54434.28 88888.00 2015-10-05 11:06:19.375 278 12366.73 74.97 54434.30 88888.00 2015-10-05 11:06:19.500 278 12366.65 75.00 54434.30 88888.00 2015-10-05 11:06:19.625 278 12366.55 74.97 54434.32 88888.00 2015-10-05 11:06:19.750 278 12366.42 75.03 54434.35 88888.00 2015-10-05 11:06:19.875 278 12366.25 75.03 54434.40 88888.00 2015-10-05 11:06:20.000 278 12366.12 75.05 54434.43 88888.00 2015-10-05 11:06:20.125 278 12365.98 75.05 54434.47 88888.00 2015-10-05 11:06:20.250 278 12365.85 75.03 54434.53 88888.00 2015-10-05 11:06:20.375 278 12365.80 75.00 54434.53 88888.00 2015-10-05 11:06:20.500 278 12365.70 74.97 54434.57 88888.00 2015-10-05 11:06:20.625 278 12365.55 74.92 54434.62 88888.00 2015-10-05 11:06:20.750 278 12365.38 74.92 54434.68 88888.00 2015-10-05 11:06:20.875 278 12365.23 74.88 54434.72 88888.00 2015-10-05 11:06:21.000 278 12365.02 74.75 54434.75 88888.00 2015-10-05 11:06:21.125 278 12364.90 74.67 54434.80 88888.00 2015-10-05 11:06:21.250 278 12364.75 74.55 54434.85 88888.00 2015-10-05 11:06:21.375 278 12364.62 74.45 54434.88 88888.00 2015-10-05 11:06:21.500 278 12364.42 74.30 54434.93 88888.00 2015-10-05 11:06:21.625 278 12364.33 74.15 54434.97 88888.00 2015-10-05 11:06:21.750 278 12364.20 73.97 54435.05 88888.00 2015-10-05 11:06:21.875 278 12364.00 73.78 54435.10 88888.00 2015-10-05 11:06:22.000 278 12363.67 73.58 54435.12 88888.00 2015-10-05 11:06:22.125 278 12363.45 73.30 54435.18 88888.00 2015-10-05 11:06:22.250 278 12363.27 73.03 54435.25 88888.00 2015-10-05 11:06:22.375 278 12363.15 72.83 54435.30 88888.00 2015-10-05 11:06:22.500 278 12362.90 72.60 54435.32 88888.00 2015-10-05 11:06:22.625 278 12362.65 72.40 54435.35 88888.00 2015-10-05 11:06:22.750 278 12362.38 72.15 54435.40 88888.00 2015-10-05 11:06:22.875 278 12362.17 71.90 54435.47 88888.00 2015-10-05 11:06:23.000 278 12361.98 71.67 54435.50 88888.00 2015-10-05 11:06:23.125 278 12361.83 71.45 54435.53 88888.00 2015-10-05 11:06:23.250 278 12361.60 71.20 54435.55 88888.00 2015-10-05 11:06:23.375 278 12361.45 71.08 54435.55 88888.00 2015-10-05 11:06:23.500 278 12361.23 70.92 54435.57 88888.00 2015-10-05 11:06:23.625 278 12361.05 70.78 54435.60 88888.00 2015-10-05 11:06:23.750 278 12360.88 70.60 54435.60 88888.00 2015-10-05 11:06:23.875 278 12360.75 70.50 54435.60 88888.00 2015-10-05 11:06:24.000 278 12360.60 70.40 54435.60 88888.00 2015-10-05 11:06:24.125 278 12360.48 70.35 54435.60 88888.00 2015-10-05 11:06:24.250 278 12360.38 70.25 54435.60 88888.00 2015-10-05 11:06:24.375 278 12360.23 70.15 54435.60 88888.00 2015-10-05 11:06:24.500 278 12360.17 70.05 54435.57 88888.00 2015-10-05 11:06:24.625 278 12360.08 70.03 54435.60 88888.00 2015-10-05 11:06:24.750 278 12359.98 69.97 54435.57 88888.00 2015-10-05 11:06:24.875 278 12359.98 69.95 54435.55 88888.00 2015-10-05 11:06:25.000 278 12360.00 69.95 54435.55 88888.00 2015-10-05 11:06:25.125 278 12360.02 69.92 54435.57 88888.00 2015-10-05 11:06:25.250 278 12360.05 69.90 54435.57 88888.00 2015-10-05 11:06:25.375 278 12360.08 69.88 54435.55 88888.00 2015-10-05 11:06:25.500 278 12360.08 69.88 54435.55 88888.00 2015-10-05 11:06:25.625 278 12360.08 69.88 54435.55 88888.00 2015-10-05 11:06:25.750 278 12360.08 69.88 54435.53 88888.00 2015-10-05 11:06:25.875 278 12360.12 69.88 54435.53 88888.00 2015-10-05 11:06:26.000 278 12360.20 69.83 54435.50 88888.00 2015-10-05 11:06:26.125 278 12360.25 69.75 54435.50 88888.00 2015-10-05 11:06:26.250 278 12360.30 69.75 54435.53 88888.00 2015-10-05 11:06:26.375 278 12360.40 69.75 54435.47 88888.00 2015-10-05 11:06:26.500 278 12360.40 69.70 54435.50 88888.00 2015-10-05 11:06:26.625 278 12360.45 69.67 54435.47 88888.00 2015-10-05 11:06:26.750 278 12360.50 69.60 54435.47 88888.00 2015-10-05 11:06:26.875 278 12360.58 69.53 54435.45 88888.00 2015-10-05 11:06:27.000 278 12360.67 69.45 54435.43 88888.00 2015-10-05 11:06:27.125 278 12360.75 69.40 54435.43 88888.00 2015-10-05 11:06:27.250 278 12360.83 69.33 54435.45 88888.00 2015-10-05 11:06:27.375 278 12360.92 69.30 54435.45 88888.00 2015-10-05 11:06:27.500 278 12361.05 69.25 54435.47 88888.00 2015-10-05 11:06:27.625 278 12361.17 69.22 54435.45 88888.00 2015-10-05 11:06:27.750 278 12361.25 69.12 54435.43 88888.00 2015-10-05 11:06:27.875 278 12361.35 69.10 54435.43 88888.00 2015-10-05 11:06:28.000 278 12361.50 69.08 54435.43 88888.00 2015-10-05 11:06:28.125 278 12361.65 69.00 54435.43 88888.00 2015-10-05 11:06:28.250 278 12361.73 68.92 54435.43 88888.00 2015-10-05 11:06:28.375 278 12361.90 68.90 54435.45 88888.00 2015-10-05 11:06:28.500 278 12362.02 68.85 54435.47 88888.00 2015-10-05 11:06:28.625 278 12362.12 68.78 54435.47 88888.00 2015-10-05 11:06:28.750 278 12362.27 68.72 54435.47 88888.00 2015-10-05 11:06:28.875 278 12362.38 68.67 54435.47 88888.00 2015-10-05 11:06:29.000 278 12362.48 68.65 54435.45 88888.00 2015-10-05 11:06:29.125 278 12362.65 68.60 54435.47 88888.00 2015-10-05 11:06:29.250 278 12362.77 68.53 54435.45 88888.00 2015-10-05 11:06:29.375 278 12362.88 68.50 54435.47 88888.00 2015-10-05 11:06:29.500 278 12363.02 68.45 54435.47 88888.00 2015-10-05 11:06:29.625 278 12363.25 68.42 54435.47 88888.00 2015-10-05 11:06:29.750 278 12363.48 68.40 54435.47 88888.00 2015-10-05 11:06:29.875 278 12363.60 68.33 54435.47 88888.00 2015-10-05 11:06:30.000 278 12363.65 68.33 54435.45 88888.00 2015-10-05 11:06:30.125 278 12363.73 68.33 54435.47 88888.00 2015-10-05 11:06:30.250 278 12363.90 68.30 54435.53 88888.00 2015-10-05 11:06:30.375 278 12364.02 68.30 54435.50 88888.00 2015-10-05 11:06:30.500 278 12364.08 68.28 54435.50 88888.00 2015-10-05 11:06:30.625 278 12364.23 68.25 54435.50 88888.00 2015-10-05 11:06:30.750 278 12364.40 68.28 54435.53 88888.00 2015-10-05 11:06:30.875 278 12364.55 68.28 54435.55 88888.00 2015-10-05 11:06:31.000 278 12364.62 68.30 54435.55 88888.00 2015-10-05 11:06:31.125 278 12364.70 68.35 54435.60 88888.00 2015-10-05 11:06:31.250 278 12364.77 68.35 54435.62 88888.00 2015-10-05 11:06:31.375 278 12364.90 68.38 54435.60 88888.00 2015-10-05 11:06:31.500 278 12365.00 68.42 54435.60 88888.00 2015-10-05 11:06:31.625 278 12365.08 68.45 54435.60 88888.00 2015-10-05 11:06:31.750 278 12365.08 68.50 54435.57 88888.00 2015-10-05 11:06:31.875 278 12365.10 68.53 54435.60 88888.00 2015-10-05 11:06:32.000 278 12365.12 68.58 54435.62 88888.00 2015-10-05 11:06:32.125 278 12365.15 68.58 54435.62 88888.00 2015-10-05 11:06:32.250 278 12365.17 68.60 54435.62 88888.00 2015-10-05 11:06:32.375 278 12365.23 68.60 54435.65 88888.00 2015-10-05 11:06:32.500 278 12365.30 68.58 54435.62 88888.00 2015-10-05 11:06:32.625 278 12365.30 68.53 54435.62 88888.00 2015-10-05 11:06:32.750 278 12365.33 68.50 54435.65 88888.00 2015-10-05 11:06:32.875 278 12365.35 68.45 54435.68 88888.00 2015-10-05 11:06:33.000 278 12365.33 68.40 54435.68 88888.00 2015-10-05 11:06:33.125 278 12365.35 68.40 54435.72 88888.00 2015-10-05 11:06:33.250 278 12365.38 68.25 54435.72 88888.00 2015-10-05 11:06:33.375 278 12365.35 68.20 54435.75 88888.00 2015-10-05 11:06:33.500 278 12365.35 68.12 54435.80 88888.00 2015-10-05 11:06:33.625 278 12365.35 68.05 54435.80 88888.00 2015-10-05 11:06:33.750 278 12365.38 67.95 54435.80 88888.00 2015-10-05 11:06:33.875 278 12365.42 67.88 54435.82 88888.00 2015-10-05 11:06:34.000 278 12365.48 67.80 54435.85 88888.00 2015-10-05 11:06:34.125 278 12365.50 67.75 54435.88 88888.00 2015-10-05 11:06:34.250 278 12365.48 67.65 54435.90 88888.00 2015-10-05 11:06:34.375 278 12365.52 67.60 54435.93 88888.00 2015-10-05 11:06:34.500 278 12365.55 67.53 54435.95 88888.00 2015-10-05 11:06:34.625 278 12365.55 67.45 54435.95 88888.00 2015-10-05 11:06:34.750 278 12365.58 67.42 54435.97 88888.00 2015-10-05 11:06:34.875 278 12365.60 67.42 54436.00 88888.00 2015-10-05 11:06:35.000 278 12365.60 67.38 54436.03 88888.00 2015-10-05 11:06:35.125 278 12365.62 67.35 54436.07 88888.00 2015-10-05 11:06:35.250 278 12365.62 67.30 54436.10 88888.00 2015-10-05 11:06:35.375 278 12365.62 67.30 54436.10 88888.00 2015-10-05 11:06:35.500 278 12365.65 67.33 54436.12 88888.00 2015-10-05 11:06:35.625 278 12365.75 67.35 54436.15 88888.00 2015-10-05 11:06:35.750 278 12365.83 67.38 54436.20 88888.00 2015-10-05 11:06:35.875 278 12365.77 67.42 54436.22 88888.00 2015-10-05 11:06:36.000 278 12365.83 67.47 54436.22 88888.00 2015-10-05 11:06:36.125 278 12365.90 67.55 54436.25 88888.00 2015-10-05 11:06:36.250 278 12365.85 67.62 54436.28 88888.00 2015-10-05 11:06:36.375 278 12365.90 67.70 54436.32 88888.00 2015-10-05 11:06:36.500 278 12366.00 67.83 54436.35 88888.00 2015-10-05 11:06:36.625 278 12366.08 67.92 54436.35 88888.00 2015-10-05 11:06:36.750 278 12366.08 68.00 54436.38 88888.00 2015-10-05 11:06:36.875 278 12366.10 68.15 54436.40 88888.00 2015-10-05 11:06:37.000 278 12366.15 68.30 54436.43 88888.00 2015-10-05 11:06:37.125 278 12366.17 68.42 54436.43 88888.00 2015-10-05 11:06:37.250 278 12366.23 68.53 54436.45 88888.00 2015-10-05 11:06:37.375 278 12366.33 68.62 54436.50 88888.00 2015-10-05 11:06:37.500 278 12366.35 68.72 54436.53 88888.00 2015-10-05 11:06:37.625 278 12366.40 68.83 54436.53 88888.00 2015-10-05 11:06:37.750 278 12366.50 68.90 54436.55 88888.00 2015-10-05 11:06:37.875 278 12366.52 69.00 54436.60 88888.00 2015-10-05 11:06:38.000 278 12366.55 69.08 54436.60 88888.00 2015-10-05 11:06:38.125 278 12366.55 69.17 54436.65 88888.00 2015-10-05 11:06:38.250 278 12366.52 69.22 54436.68 88888.00 2015-10-05 11:06:38.375 278 12366.52 69.33 54436.68 88888.00 2015-10-05 11:06:38.500 278 12366.65 69.40 54436.70 88888.00 2015-10-05 11:06:38.625 278 12366.83 69.45 54436.72 88888.00 2015-10-05 11:06:38.750 278 12367.00 69.53 54436.75 88888.00 2015-10-05 11:06:38.875 278 12367.08 69.58 54436.75 88888.00 2015-10-05 11:06:39.000 278 12367.15 69.62 54436.75 88888.00 2015-10-05 11:06:39.125 278 12367.27 69.67 54436.80 88888.00 2015-10-05 11:06:39.250 278 12367.40 69.72 54436.82 88888.00 2015-10-05 11:06:39.375 278 12367.52 69.83 54436.85 88888.00 2015-10-05 11:06:39.500 278 12367.55 69.85 54436.85 88888.00 2015-10-05 11:06:39.625 278 12367.62 69.85 54436.90 88888.00 2015-10-05 11:06:39.750 278 12367.77 69.88 54436.90 88888.00 2015-10-05 11:06:39.875 278 12367.90 69.85 54436.88 88888.00 2015-10-05 11:06:40.000 278 12368.00 69.83 54436.90 88888.00 2015-10-05 11:06:40.125 278 12368.12 69.88 54436.97 88888.00 2015-10-05 11:06:40.250 278 12368.25 69.83 54437.00 88888.00 2015-10-05 11:06:40.375 278 12368.23 69.80 54437.00 88888.00 2015-10-05 11:06:40.500 278 12368.25 69.75 54437.03 88888.00 2015-10-05 11:06:40.625 278 12368.35 69.70 54437.05 88888.00 2015-10-05 11:06:40.750 278 12368.42 69.60 54437.07 88888.00 2015-10-05 11:06:40.875 278 12368.50 69.47 54437.07 88888.00 2015-10-05 11:06:41.000 278 12368.60 69.38 54437.10 88888.00 2015-10-05 11:06:41.125 278 12368.67 69.30 54437.15 88888.00 2015-10-05 11:06:41.250 278 12368.65 69.12 54437.20 88888.00 2015-10-05 11:06:41.375 278 12368.73 69.03 54437.18 88888.00 2015-10-05 11:06:41.500 278 12368.75 68.90 54437.22 88888.00 2015-10-05 11:06:41.625 278 12368.80 68.78 54437.22 88888.00 2015-10-05 11:06:41.750 278 12368.88 68.67 54437.28 88888.00 2015-10-05 11:06:41.875 278 12368.90 68.55 54437.25 88888.00 2015-10-05 11:06:42.000 278 12368.95 68.42 54437.28 88888.00 2015-10-05 11:06:42.125 278 12369.10 68.33 54437.32 88888.00 2015-10-05 11:06:42.250 278 12369.12 68.22 54437.38 88888.00 2015-10-05 11:06:42.375 278 12369.15 68.12 54437.40 88888.00 2015-10-05 11:06:42.500 278 12369.25 68.08 54437.43 88888.00 2015-10-05 11:06:42.625 278 12369.27 67.95 54437.45 88888.00 2015-10-05 11:06:42.750 278 12369.35 67.80 54437.47 88888.00 2015-10-05 11:06:42.875 278 12369.35 67.70 54437.53 88888.00 2015-10-05 11:06:43.000 278 12369.40 67.60 54437.53 88888.00 2015-10-05 11:06:43.125 278 12369.45 67.50 54437.53 88888.00 2015-10-05 11:06:43.250 278 12369.50 67.35 54437.55 88888.00 2015-10-05 11:06:43.375 278 12369.58 67.28 54437.57 88888.00 2015-10-05 11:06:43.500 278 12369.55 67.20 54437.62 88888.00 2015-10-05 11:06:43.625 278 12369.58 67.12 54437.68 88888.00 2015-10-05 11:06:43.750 278 12369.60 67.00 54437.70 88888.00 2015-10-05 11:06:43.875 278 12369.58 66.88 54437.75 88888.00 2015-10-05 11:06:44.000 278 12369.52 66.78 54437.78 88888.00 2015-10-05 11:06:44.125 278 12369.52 66.70 54437.85 88888.00 2015-10-05 11:06:44.250 278 12369.58 66.62 54437.88 88888.00 2015-10-05 11:06:44.375 278 12369.60 66.58 54437.93 88888.00 2015-10-05 11:06:44.500 278 12369.55 66.50 54437.95 88888.00 2015-10-05 11:06:44.625 278 12369.58 66.45 54437.95 88888.00 2015-10-05 11:06:44.750 278 12369.62 66.40 54438.00 88888.00 2015-10-05 11:06:44.875 278 12369.70 66.38 54438.03 88888.00 2015-10-05 11:06:45.000 278 12369.73 66.35 54438.03 88888.00 2015-10-05 11:06:45.125 278 12369.75 66.30 54438.10 88888.00 2015-10-05 11:06:45.250 278 12369.85 66.25 54438.15 88888.00 2015-10-05 11:06:45.375 278 12369.92 66.25 54438.18 88888.00 2015-10-05 11:06:45.500 278 12369.92 66.22 54438.18 88888.00 2015-10-05 11:06:45.625 278 12369.92 66.15 54438.20 88888.00 2015-10-05 11:06:45.750 278 12369.85 66.10 54438.25 88888.00 2015-10-05 11:06:45.875 278 12369.77 66.03 54438.30 88888.00 2015-10-05 11:06:46.000 278 12369.75 66.00 54438.35 88888.00 2015-10-05 11:06:46.125 278 12369.77 65.95 54438.38 88888.00 2015-10-05 11:06:46.250 278 12369.73 65.85 54438.40 88888.00 2015-10-05 11:06:46.375 278 12369.75 65.80 54438.43 88888.00 2015-10-05 11:06:46.500 278 12369.77 65.78 54438.45 88888.00 2015-10-05 11:06:46.625 278 12369.75 65.72 54438.47 88888.00 2015-10-05 11:06:46.750 278 12369.77 65.65 54438.47 88888.00 2015-10-05 11:06:46.875 278 12369.77 65.60 54438.50 88888.00 2015-10-05 11:06:47.000 278 12369.73 65.55 54438.53 88888.00 2015-10-05 11:06:47.125 278 12369.67 65.53 54438.57 88888.00 2015-10-05 11:06:47.250 278 12369.65 65.45 54438.60 88888.00 2015-10-05 11:06:47.375 278 12369.73 65.42 54438.62 88888.00 2015-10-05 11:06:47.500 278 12369.73 65.40 54438.65 88888.00 2015-10-05 11:06:47.625 278 12369.70 65.38 54438.68 88888.00 2015-10-05 11:06:47.750 278 12369.70 65.35 54438.70 88888.00 2015-10-05 11:06:47.875 278 12369.75 65.35 54438.75 88888.00 2015-10-05 11:06:48.000 278 12369.73 65.35 54438.78 88888.00 2015-10-05 11:06:48.125 278 12369.73 65.35 54438.82 88888.00 2015-10-05 11:06:48.250 278 12369.70 65.30 54438.85 88888.00 2015-10-05 11:06:48.375 278 12369.73 65.28 54438.85 88888.00 2015-10-05 11:06:48.500 278 12369.70 65.25 54438.90 88888.00 2015-10-05 11:06:48.625 278 12369.67 65.25 54438.95 88888.00 2015-10-05 11:06:48.750 278 12369.67 65.25 54438.97 88888.00 2015-10-05 11:06:48.875 278 12369.65 65.25 54439.00 88888.00 2015-10-05 11:06:49.000 278 12369.70 65.25 54438.97 88888.00 2015-10-05 11:06:49.125 278 12369.70 65.28 54439.03 88888.00 2015-10-05 11:06:49.250 278 12369.60 65.30 54439.10 88888.00 2015-10-05 11:06:49.375 278 12369.60 65.35 54439.10 88888.00 2015-10-05 11:06:49.500 278 12369.55 65.35 54439.12 88888.00 2015-10-05 11:06:49.625 278 12369.58 65.38 54439.12 88888.00 2015-10-05 11:06:49.750 278 12369.60 65.42 54439.18 88888.00 2015-10-05 11:06:49.875 278 12369.55 65.45 54439.20 88888.00 2015-10-05 11:06:50.000 278 12369.50 65.47 54439.22 88888.00 2015-10-05 11:06:50.125 278 12369.45 65.50 54439.22 88888.00 2015-10-05 11:06:50.250 278 12369.38 65.55 54439.30 88888.00 2015-10-05 11:06:50.375 278 12369.38 65.62 54439.32 88888.00 2015-10-05 11:06:50.500 278 12369.35 65.62 54439.35 88888.00 2015-10-05 11:06:50.625 278 12369.33 65.67 54439.35 88888.00 2015-10-05 11:06:50.750 278 12369.27 65.75 54439.35 88888.00 2015-10-05 11:06:50.875 278 12369.17 65.78 54439.38 88888.00 2015-10-05 11:06:51.000 278 12369.17 65.83 54439.43 88888.00 2015-10-05 11:06:51.125 278 12369.17 65.85 54439.45 88888.00 2015-10-05 11:06:51.250 278 12369.10 65.85 54439.45 88888.00 2015-10-05 11:06:51.375 278 12369.10 65.85 54439.47 88888.00 2015-10-05 11:06:51.500 278 12369.10 65.88 54439.50 88888.00 2015-10-05 11:06:51.625 278 12369.15 65.88 54439.53 88888.00 2015-10-05 11:06:51.750 278 12369.20 65.88 54439.53 88888.00 2015-10-05 11:06:51.875 278 12369.20 65.88 54439.55 88888.00 2015-10-05 11:06:52.000 278 12369.25 65.85 54439.55 88888.00 2015-10-05 11:06:52.125 278 12369.25 65.78 54439.60 88888.00 2015-10-05 11:06:52.250 278 12369.25 65.72 54439.65 88888.00 2015-10-05 11:06:52.375 278 12369.20 65.62 54439.62 88888.00 2015-10-05 11:06:52.500 278 12369.33 65.58 54439.65 88888.00 2015-10-05 11:06:52.625 278 12369.40 65.55 54439.68 88888.00 2015-10-05 11:06:52.750 278 12369.48 65.47 54439.68 88888.00 2015-10-05 11:06:52.875 278 12369.52 65.40 54439.70 88888.00 2015-10-05 11:06:53.000 278 12369.60 65.33 54439.70 88888.00 2015-10-05 11:06:53.125 278 12369.65 65.22 54439.75 88888.00 2015-10-05 11:06:53.250 278 12369.67 65.12 54439.75 88888.00 2015-10-05 11:06:53.375 278 12369.75 65.10 54439.78 88888.00 2015-10-05 11:06:53.500 278 12369.88 65.03 54439.80 88888.00 2015-10-05 11:06:53.625 278 12370.00 64.95 54439.82 88888.00 2015-10-05 11:06:53.750 278 12370.08 64.83 54439.85 88888.00 2015-10-05 11:06:53.875 278 12370.15 64.67 54439.88 88888.00 2015-10-05 11:06:54.000 278 12370.23 64.58 54439.93 88888.00 2015-10-05 11:06:54.125 278 12370.27 64.45 54439.95 88888.00 2015-10-05 11:06:54.250 278 12370.33 64.30 54439.95 88888.00 2015-10-05 11:06:54.375 278 12370.42 64.25 54440.00 88888.00 2015-10-05 11:06:54.500 278 12370.48 64.12 54440.00 88888.00 2015-10-05 11:06:54.625 278 12370.58 64.03 54440.00 88888.00 2015-10-05 11:06:54.750 278 12370.70 63.90 54440.03 88888.00 2015-10-05 11:06:54.875 278 12370.80 63.80 54440.03 88888.00 2015-10-05 11:06:55.000 278 12370.85 63.70 54440.03 88888.00 2015-10-05 11:06:55.125 278 12370.98 63.62 54440.03 88888.00 2015-10-05 11:06:55.250 278 12371.20 63.58 54440.03 88888.00 2015-10-05 11:06:55.375 278 12371.35 63.50 54440.03 88888.00 2015-10-05 11:06:55.500 278 12371.45 63.42 54440.03 88888.00 2015-10-05 11:06:55.625 278 12371.55 63.38 54440.05 88888.00 2015-10-05 11:06:55.750 278 12371.67 63.33 54440.03 88888.00 2015-10-05 11:06:55.875 278 12371.83 63.27 54440.05 88888.00 2015-10-05 11:06:56.000 278 12371.95 63.25 54440.05 88888.00 2015-10-05 11:06:56.125 278 12372.08 63.20 54440.05 88888.00 2015-10-05 11:06:56.250 278 12372.12 63.17 54440.05 88888.00 2015-10-05 11:06:56.375 278 12372.27 63.17 54440.05 88888.00 2015-10-05 11:06:56.500 278 12372.45 63.17 54440.07 88888.00 2015-10-05 11:06:56.625 278 12372.62 63.15 54440.05 88888.00 2015-10-05 11:06:56.750 278 12372.73 63.12 54440.05 88888.00 2015-10-05 11:06:56.875 278 12372.85 63.08 54440.03 88888.00 2015-10-05 11:06:57.000 278 12373.05 63.05 54439.97 88888.00 2015-10-05 11:06:57.125 278 12373.23 63.05 54440.00 88888.00 2015-10-05 11:06:57.250 278 12373.38 63.00 54440.03 88888.00 2015-10-05 11:06:57.375 278 12373.52 63.00 54440.03 88888.00 2015-10-05 11:06:57.500 278 12373.60 62.95 54440.03 88888.00 2015-10-05 11:06:57.625 278 12373.73 62.95 54440.03 88888.00 2015-10-05 11:06:57.750 278 12373.85 62.90 54440.00 88888.00 2015-10-05 11:06:57.875 278 12373.95 62.83 54440.03 88888.00 2015-10-05 11:06:58.000 278 12374.02 62.77 54440.05 88888.00 2015-10-05 11:06:58.125 278 12374.05 62.75 54440.05 88888.00 2015-10-05 11:06:58.250 278 12374.15 62.70 54440.05 88888.00 2015-10-05 11:06:58.375 278 12374.25 62.70 54440.05 88888.00 2015-10-05 11:06:58.500 278 12374.30 62.67 54440.10 88888.00 2015-10-05 11:06:58.625 278 12374.38 62.70 54440.07 88888.00 2015-10-05 11:06:58.750 278 12374.42 62.65 54440.07 88888.00 2015-10-05 11:06:58.875 278 12374.42 62.62 54440.07 88888.00 2015-10-05 11:06:59.000 278 12374.45 62.62 54440.10 88888.00 2015-10-05 11:06:59.125 278 12374.58 62.65 54440.12 88888.00 2015-10-05 11:06:59.250 278 12374.62 62.70 54440.15 88888.00 2015-10-05 11:06:59.375 278 12374.67 62.73 54440.15 88888.00 2015-10-05 11:06:59.500 278 12374.70 62.75 54440.15 88888.00 2015-10-05 11:06:59.625 278 12374.75 62.75 54440.12 88888.00 2015-10-05 11:06:59.750 278 12374.80 62.80 54440.12 88888.00 2015-10-05 11:06:59.875 278 12374.83 62.88 54440.15 88888.00 2015-10-05 11:07:00.000 278 12374.88 62.95 54440.15 88888.00 2015-10-05 11:07:00.125 278 12374.85 63.05 54440.18 88888.00 2015-10-05 11:07:00.250 278 12374.85 63.10 54440.18 88888.00 2015-10-05 11:07:00.375 278 12374.92 63.17 54440.18 88888.00 2015-10-05 11:07:00.500 278 12374.98 63.25 54440.20 88888.00 2015-10-05 11:07:00.625 278 12374.92 63.33 54440.22 88888.00 2015-10-05 11:07:00.750 278 12374.90 63.42 54440.22 88888.00 2015-10-05 11:07:00.875 278 12374.92 63.48 54440.22 88888.00 2015-10-05 11:07:01.000 278 12374.92 63.52 54440.22 88888.00 2015-10-05 11:07:01.125 278 12374.90 63.65 54440.25 88888.00 2015-10-05 11:07:01.250 278 12374.85 63.70 54440.25 88888.00 2015-10-05 11:07:01.375 278 12374.90 63.77 54440.28 88888.00 2015-10-05 11:07:01.500 278 12374.88 63.80 54440.28 88888.00 2015-10-05 11:07:01.625 278 12374.88 63.83 54440.30 88888.00 2015-10-05 11:07:01.750 278 12374.83 63.88 54440.30 88888.00 2015-10-05 11:07:01.875 278 12374.75 63.92 54440.35 88888.00 2015-10-05 11:07:02.000 278 12374.70 63.92 54440.32 88888.00 2015-10-05 11:07:02.125 278 12374.62 63.92 54440.35 88888.00 2015-10-05 11:07:02.250 278 12374.58 63.95 54440.38 88888.00 2015-10-05 11:07:02.375 278 12374.55 63.95 54440.40 88888.00 2015-10-05 11:07:02.500 278 12374.45 63.95 54440.43 88888.00 2015-10-05 11:07:02.625 278 12374.35 63.98 54440.47 88888.00 2015-10-05 11:07:02.750 278 12374.35 63.95 54440.50 88888.00 2015-10-05 11:07:02.875 278 12374.30 63.90 54440.50 88888.00 2015-10-05 11:07:03.000 278 12374.15 63.85 54440.50 88888.00 2015-10-05 11:07:03.125 278 12374.05 63.83 54440.55 88888.00 2015-10-05 11:07:03.250 278 12373.98 63.77 54440.60 88888.00 2015-10-05 11:07:03.375 278 12373.92 63.75 54440.65 88888.00 2015-10-05 11:07:03.500 278 12373.85 63.67 54440.68 88888.00 2015-10-05 11:07:03.625 278 12373.80 63.65 54440.72 88888.00 2015-10-05 11:07:03.750 278 12373.65 63.62 54440.78 88888.00 2015-10-05 11:07:03.875 278 12373.52 63.55 54440.80 88888.00 2015-10-05 11:07:04.000 278 12373.45 63.50 54440.80 88888.00 2015-10-05 11:07:04.125 278 12373.33 63.42 54440.88 88888.00 2015-10-05 11:07:04.250 278 12373.12 63.33 54440.95 88888.00 2015-10-05 11:07:04.375 278 12373.05 63.25 54441.00 88888.00 2015-10-05 11:07:04.500 278 12372.98 63.15 54441.05 88888.00 2015-10-05 11:07:04.625 278 12372.90 63.08 54441.10 88888.00 2015-10-05 11:07:04.750 278 12372.83 63.00 54441.15 88888.00 2015-10-05 11:07:04.875 278 12372.67 62.90 54441.18 88888.00 2015-10-05 11:07:05.000 278 12372.55 62.77 54441.25 88888.00 2015-10-05 11:07:05.125 278 12372.45 62.67 54441.30 88888.00 2015-10-05 11:07:05.250 278 12372.35 62.58 54441.40 88888.00 2015-10-05 11:07:05.375 278 12372.33 62.52 54441.45 88888.00 2015-10-05 11:07:05.500 278 12372.20 62.45 54441.50 88888.00 2015-10-05 11:07:05.625 278 12372.12 62.35 54441.55 88888.00 2015-10-05 11:07:05.750 278 12372.08 62.27 54441.62 88888.00 2015-10-05 11:07:05.875 278 12372.02 62.17 54441.68 88888.00 2015-10-05 11:07:06.000 278 12372.02 62.10 54441.72 88888.00 2015-10-05 11:07:06.125 278 12372.00 62.05 54441.80 88888.00 2015-10-05 11:07:06.250 278 12371.92 61.92 54441.88 88888.00 2015-10-05 11:07:06.375 278 12371.92 61.90 54441.90 88888.00 2015-10-05 11:07:06.500 278 12371.95 61.88 54441.93 88888.00 2015-10-05 11:07:06.625 278 12371.98 61.77 54441.97 88888.00 2015-10-05 11:07:06.750 278 12372.02 61.75 54442.03 88888.00 2015-10-05 11:07:06.875 278 12372.02 61.70 54442.05 88888.00 2015-10-05 11:07:07.000 278 12372.08 61.67 54442.07 88888.00 2015-10-05 11:07:07.125 278 12372.15 61.67 54442.15 88888.00 2015-10-05 11:07:07.250 278 12372.25 61.73 54442.20 88888.00 2015-10-05 11:07:07.375 278 12372.33 61.73 54442.25 88888.00 2015-10-05 11:07:07.500 278 12372.40 61.77 54442.28 88888.00 2015-10-05 11:07:07.625 278 12372.55 61.83 54442.30 88888.00 2015-10-05 11:07:07.750 278 12372.60 61.90 54442.30 88888.00 2015-10-05 11:07:07.875 278 12372.65 61.95 54442.32 88888.00 2015-10-05 11:07:08.000 278 12372.65 62.00 54442.35 88888.00 2015-10-05 11:07:08.125 278 12372.60 62.08 54442.38 88888.00 2015-10-05 11:07:08.250 278 12372.55 62.20 54442.38 88888.00 2015-10-05 11:07:08.375 278 12372.58 62.33 54442.40 88888.00 2015-10-05 11:07:08.500 278 12372.52 62.38 54442.40 88888.00 2015-10-05 11:07:08.625 278 12372.48 62.50 54442.45 88888.00 2015-10-05 11:07:08.750 278 12372.45 62.62 54442.45 88888.00 2015-10-05 11:07:08.875 278 12372.38 62.77 54442.50 88888.00 2015-10-05 11:07:09.000 278 12372.27 62.92 54442.50 88888.00 2015-10-05 11:07:09.125 278 12372.20 63.08 54442.53 88888.00 2015-10-05 11:07:09.250 278 12372.08 63.23 54442.55 88888.00 2015-10-05 11:07:09.375 278 12371.95 63.35 54442.55 88888.00 2015-10-05 11:07:09.500 278 12371.85 63.55 54442.55 88888.00 2015-10-05 11:07:09.625 278 12371.70 63.73 54442.55 88888.00 2015-10-05 11:07:09.750 278 12371.58 63.90 54442.55 88888.00 2015-10-05 11:07:09.875 278 12371.40 64.03 54442.57 88888.00 2015-10-05 11:07:10.000 278 12371.23 64.17 54442.55 88888.00 2015-10-05 11:07:10.125 278 12371.08 64.38 54442.60 88888.00 2015-10-05 11:07:10.250 278 12370.90 64.53 54442.60 88888.00 2015-10-05 11:07:10.375 278 12370.77 64.67 54442.60 88888.00 2015-10-05 11:07:10.500 278 12370.55 64.85 54442.62 88888.00 2015-10-05 11:07:10.625 278 12370.40 65.00 54442.68 88888.00 2015-10-05 11:07:10.750 278 12370.27 65.15 54442.68 88888.00 2015-10-05 11:07:10.875 278 12370.12 65.33 54442.65 88888.00 2015-10-05 11:07:11.000 278 12370.02 65.45 54442.65 88888.00 2015-10-05 11:07:11.125 278 12369.90 65.58 54442.70 88888.00 2015-10-05 11:07:11.250 278 12369.77 65.75 54442.72 88888.00 2015-10-05 11:07:11.375 278 12369.75 65.90 54442.75 88888.00 2015-10-05 11:07:11.500 278 12369.70 66.05 54442.75 88888.00 2015-10-05 11:07:11.625 278 12369.58 66.17 54442.75 88888.00 2015-10-05 11:07:11.750 278 12369.55 66.30 54442.80 88888.00 2015-10-05 11:07:11.875 278 12369.50 66.42 54442.82 88888.00 2015-10-05 11:07:12.000 278 12369.45 66.53 54442.82 88888.00 2015-10-05 11:07:12.125 278 12369.38 66.65 54442.80 88888.00 2015-10-05 11:07:12.250 278 12369.25 66.78 54442.85 88888.00 2015-10-05 11:07:12.375 278 12369.30 66.85 54442.88 88888.00 2015-10-05 11:07:12.500 278 12369.38 67.00 54442.90 88888.00 2015-10-05 11:07:12.625 278 12369.35 67.10 54442.90 88888.00 2015-10-05 11:07:12.750 278 12369.35 67.17 54442.95 88888.00 2015-10-05 11:07:12.875 278 12369.40 67.22 54442.93 88888.00 2015-10-05 11:07:13.000 278 12369.42 67.25 54442.95 88888.00 2015-10-05 11:07:13.125 278 12369.50 67.30 54442.97 88888.00 2015-10-05 11:07:13.250 278 12369.55 67.30 54443.00 88888.00 2015-10-05 11:07:13.375 278 12369.62 67.33 54443.03 88888.00 2015-10-05 11:07:13.500 278 12369.70 67.35 54443.05 88888.00 2015-10-05 11:07:13.625 278 12369.67 67.35 54443.05 88888.00 2015-10-05 11:07:13.750 278 12369.67 67.35 54443.05 88888.00 2015-10-05 11:07:13.875 278 12369.65 67.35 54443.05 88888.00 2015-10-05 11:07:14.000 278 12369.67 67.30 54443.07 88888.00 2015-10-05 11:07:14.125 278 12369.75 67.30 54443.12 88888.00 2015-10-05 11:07:14.250 278 12369.73 67.28 54443.12 88888.00 2015-10-05 11:07:14.375 278 12369.67 67.22 54443.12 88888.00 2015-10-05 11:07:14.500 278 12369.62 67.20 54443.15 88888.00 2015-10-05 11:07:14.625 278 12369.62 67.15 54443.18 88888.00 2015-10-05 11:07:14.750 278 12369.67 67.10 54443.20 88888.00 2015-10-05 11:07:14.875 278 12369.70 67.03 54443.22 88888.00 2015-10-05 11:07:15.000 278 12369.60 67.00 54443.22 88888.00 2015-10-05 11:07:15.125 278 12369.50 66.97 54443.22 88888.00 2015-10-05 11:07:15.250 278 12369.48 66.90 54443.22 88888.00 2015-10-05 11:07:15.375 278 12369.52 66.90 54443.28 88888.00 2015-10-05 11:07:15.500 278 12369.52 66.85 54443.30 88888.00 2015-10-05 11:07:15.625 278 12369.50 66.83 54443.30 88888.00 2015-10-05 11:07:15.750 278 12369.42 66.83 54443.32 88888.00 2015-10-05 11:07:15.875 278 12369.35 66.75 54443.32 88888.00 2015-10-05 11:07:16.000 278 12369.33 66.72 54443.32 88888.00 2015-10-05 11:07:16.125 278 12369.35 66.75 54443.38 88888.00 2015-10-05 11:07:16.250 278 12369.27 66.70 54443.40 88888.00 2015-10-05 11:07:16.375 278 12369.20 66.72 54443.43 88888.00 2015-10-05 11:07:16.500 278 12369.15 66.65 54443.43 88888.00 2015-10-05 11:07:16.625 278 12369.15 66.65 54443.43 88888.00 2015-10-05 11:07:16.750 278 12369.17 66.65 54443.43 88888.00 2015-10-05 11:07:16.875 278 12369.20 66.67 54443.47 88888.00 2015-10-05 11:07:17.000 278 12369.20 66.67 54443.47 88888.00 2015-10-05 11:07:17.125 278 12369.08 66.70 54443.50 88888.00 2015-10-05 11:07:17.250 278 12369.08 66.70 54443.50 88888.00 2015-10-05 11:07:17.375 278 12369.10 66.72 54443.50 88888.00 2015-10-05 11:07:17.500 278 12369.10 66.72 54443.50 88888.00 2015-10-05 11:07:17.625 278 12369.15 66.75 54443.53 88888.00 2015-10-05 11:07:17.750 278 12369.23 66.78 54443.55 88888.00 2015-10-05 11:07:17.875 278 12369.20 66.72 54443.57 88888.00 2015-10-05 11:07:18.000 278 12369.20 66.72 54443.57 88888.00 2015-10-05 11:07:18.125 278 12369.25 66.78 54443.60 88888.00 2015-10-05 11:07:18.250 278 12369.27 66.78 54443.62 88888.00 2015-10-05 11:07:18.375 278 12369.23 66.80 54443.62 88888.00 2015-10-05 11:07:18.500 278 12369.23 66.85 54443.65 88888.00 2015-10-05 11:07:18.625 278 12369.20 66.90 54443.68 88888.00 2015-10-05 11:07:18.750 278 12369.23 66.92 54443.65 88888.00 2015-10-05 11:07:18.875 278 12369.20 66.95 54443.70 88888.00 2015-10-05 11:07:19.000 278 12369.12 66.97 54443.70 88888.00 2015-10-05 11:07:19.125 278 12369.17 67.00 54443.72 88888.00 2015-10-05 11:07:19.250 278 12369.17 67.03 54443.78 88888.00 2015-10-05 11:07:19.375 278 12369.20 67.10 54443.78 88888.00 2015-10-05 11:07:19.500 278 12369.17 67.17 54443.80 88888.00 2015-10-05 11:07:19.625 278 12369.20 67.25 54443.85 88888.00 2015-10-05 11:07:19.750 278 12369.15 67.33 54443.85 88888.00 2015-10-05 11:07:19.875 278 12369.17 67.40 54443.88 88888.00 2015-10-05 11:07:20.000 278 12369.25 67.53 54443.90 88888.00 2015-10-05 11:07:20.125 278 12369.25 67.65 54443.93 88888.00 2015-10-05 11:07:20.250 278 12369.17 67.78 54443.90 88888.00 2015-10-05 11:07:20.375 278 12369.17 67.85 54443.93 88888.00 2015-10-05 11:07:20.500 278 12369.10 67.97 54443.93 88888.00 2015-10-05 11:07:20.625 278 12369.08 68.12 54443.95 88888.00 2015-10-05 11:07:20.750 278 12369.10 68.25 54443.95 88888.00 2015-10-05 11:07:20.875 278 12369.10 68.38 54443.97 88888.00 2015-10-05 11:07:21.000 278 12369.05 68.45 54443.97 88888.00 2015-10-05 11:07:21.125 278 12369.00 68.55 54444.00 88888.00 2015-10-05 11:07:21.250 278 12368.98 68.65 54443.97 88888.00 2015-10-05 11:07:21.375 278 12369.00 68.75 54444.00 88888.00 2015-10-05 11:07:21.500 278 12368.98 68.83 54444.03 88888.00 2015-10-05 11:07:21.625 278 12368.92 68.92 54444.05 88888.00 2015-10-05 11:07:21.750 278 12368.98 69.00 54444.05 88888.00 2015-10-05 11:07:21.875 278 12368.98 69.08 54444.05 88888.00 2015-10-05 11:07:22.000 278 12369.02 69.15 54444.05 88888.00 2015-10-05 11:07:22.125 278 12369.08 69.25 54444.07 88888.00 2015-10-05 11:07:22.250 278 12369.08 69.30 54444.10 88888.00 2015-10-05 11:07:22.375 278 12369.12 69.38 54444.12 88888.00 2015-10-05 11:07:22.500 278 12369.17 69.47 54444.15 88888.00 2015-10-05 11:07:22.625 278 12369.20 69.55 54444.15 88888.00 2015-10-05 11:07:22.750 278 12369.23 69.62 54444.12 88888.00 2015-10-05 11:07:22.875 278 12369.35 69.70 54444.15 88888.00 2015-10-05 11:07:23.000 278 12369.38 69.80 54444.18 88888.00 2015-10-05 11:07:23.125 278 12369.45 69.90 54444.18 88888.00 2015-10-05 11:07:23.250 278 12369.55 69.97 54444.18 88888.00 2015-10-05 11:07:23.375 278 12369.67 70.10 54444.18 88888.00 2015-10-05 11:07:23.500 278 12369.75 70.17 54444.20 88888.00 2015-10-05 11:07:23.625 278 12369.88 70.33 54444.20 88888.00 2015-10-05 11:07:23.750 278 12369.95 70.42 54444.20 88888.00 2015-10-05 11:07:23.875 278 12369.92 70.53 54444.25 88888.00 2015-10-05 11:07:24.000 278 12370.02 70.67 54444.22 88888.00 2015-10-05 11:07:24.125 278 12370.15 70.83 54444.25 88888.00 2015-10-05 11:07:24.250 278 12370.17 70.92 54444.28 88888.00 2015-10-05 11:07:24.375 278 12370.23 71.05 54444.28 88888.00 2015-10-05 11:07:24.500 278 12370.20 71.17 54444.30 88888.00 2015-10-05 11:07:24.625 278 12370.15 71.28 54444.28 88888.00 2015-10-05 11:07:24.750 278 12370.12 71.42 54444.28 88888.00 2015-10-05 11:07:24.875 278 12370.10 71.55 54444.30 88888.00 2015-10-05 11:07:25.000 278 12370.08 71.72 54444.30 88888.00 2015-10-05 11:07:25.125 278 12370.08 71.85 54444.32 88888.00 2015-10-05 11:07:25.250 278 12370.02 72.00 54444.35 88888.00 2015-10-05 11:07:25.375 278 12369.98 72.10 54444.35 88888.00 2015-10-05 11:07:25.500 278 12370.00 72.22 54444.38 88888.00 2015-10-05 11:07:25.625 278 12369.95 72.35 54444.43 88888.00 2015-10-05 11:07:25.750 278 12369.88 72.45 54444.43 88888.00 2015-10-05 11:07:25.875 278 12369.83 72.58 54444.45 88888.00 2015-10-05 11:07:26.000 278 12369.83 72.70 54444.45 88888.00 2015-10-05 11:07:26.125 278 12369.77 72.83 54444.47 88888.00 2015-10-05 11:07:26.250 278 12369.65 72.92 54444.50 88888.00 2015-10-05 11:07:26.375 278 12369.62 73.00 54444.55 88888.00 2015-10-05 11:07:26.500 278 12369.60 73.10 54444.55 88888.00 2015-10-05 11:07:26.625 278 12369.62 73.25 54444.60 88888.00 2015-10-05 11:07:26.750 278 12369.60 73.35 54444.60 88888.00 2015-10-05 11:07:26.875 278 12369.55 73.42 54444.60 88888.00 2015-10-05 11:07:27.000 278 12369.52 73.47 54444.60 88888.00 2015-10-05 11:07:27.125 278 12369.45 73.58 54444.65 88888.00 2015-10-05 11:07:27.250 278 12369.38 73.62 54444.72 88888.00 2015-10-05 11:07:27.375 278 12369.38 73.70 54444.72 88888.00 2015-10-05 11:07:27.500 278 12369.33 73.75 54444.78 88888.00 2015-10-05 11:07:27.625 278 12369.33 73.80 54444.78 88888.00 2015-10-05 11:07:27.750 278 12369.35 73.83 54444.80 88888.00 2015-10-05 11:07:27.875 278 12369.30 73.88 54444.82 88888.00 2015-10-05 11:07:28.000 278 12369.30 73.97 54444.82 88888.00 2015-10-05 11:07:28.125 278 12369.35 74.03 54444.88 88888.00 2015-10-05 11:07:28.250 278 12369.42 74.08 54444.88 88888.00 2015-10-05 11:07:28.375 278 12369.52 74.12 54444.88 88888.00 2015-10-05 11:07:28.500 278 12369.58 74.17 54444.90 88888.00 2015-10-05 11:07:28.625 278 12369.62 74.25 54444.90 88888.00 2015-10-05 11:07:28.750 278 12369.73 74.33 54444.93 88888.00 2015-10-05 11:07:28.875 278 12369.75 74.40 54444.95 88888.00 2015-10-05 11:07:29.000 278 12369.73 74.47 54444.97 88888.00 2015-10-05 11:07:29.125 278 12369.75 74.55 54444.97 88888.00 2015-10-05 11:07:29.250 278 12369.83 74.60 54444.95 88888.00 2015-10-05 11:07:29.375 278 12369.92 74.67 54444.97 88888.00 2015-10-05 11:07:29.500 278 12369.95 74.75 54445.00 88888.00 2015-10-05 11:07:29.625 278 12369.95 74.83 54445.03 88888.00 2015-10-05 11:07:29.750 278 12369.92 74.88 54445.03 88888.00 2015-10-05 11:07:29.875 278 12369.98 74.97 54445.05 88888.00 2015-10-05 11:07:30.000 278 12370.08 75.05 54445.07 88888.00 2015-10-05 11:07:30.125 278 12370.05 75.08 54445.15 88888.00 2015-10-05 11:07:30.250 278 12369.98 75.10 54445.15 88888.00 2015-10-05 11:07:30.375 278 12370.02 75.12 54445.15 88888.00 2015-10-05 11:07:30.500 278 12370.02 75.15 54445.18 88888.00 2015-10-05 11:07:30.625 278 12370.02 75.17 54445.20 88888.00 2015-10-05 11:07:30.750 278 12370.00 75.17 54445.20 88888.00 2015-10-05 11:07:30.875 278 12369.95 75.20 54445.25 88888.00 2015-10-05 11:07:31.000 278 12369.95 75.22 54445.20 88888.00 2015-10-05 11:07:31.125 278 12369.92 75.22 54445.25 88888.00 2015-10-05 11:07:31.250 278 12369.83 75.20 54445.28 88888.00 2015-10-05 11:07:31.375 278 12369.77 75.22 54445.28 88888.00 2015-10-05 11:07:31.500 278 12369.75 75.17 54445.32 88888.00 2015-10-05 11:07:31.625 278 12369.75 75.15 54445.35 88888.00 2015-10-05 11:07:31.750 278 12369.70 75.12 54445.35 88888.00 2015-10-05 11:07:31.875 278 12369.67 75.10 54445.40 88888.00 2015-10-05 11:07:32.000 278 12369.67 75.08 54445.40 88888.00 2015-10-05 11:07:32.125 278 12369.62 75.05 54445.45 88888.00 2015-10-05 11:07:32.250 278 12369.58 75.03 54445.47 88888.00 2015-10-05 11:07:32.375 278 12369.62 75.03 54445.50 88888.00 2015-10-05 11:07:32.500 278 12369.62 74.97 54445.53 88888.00 2015-10-05 11:07:32.625 278 12369.62 74.95 54445.53 88888.00 2015-10-05 11:07:32.750 278 12369.60 74.95 54445.55 88888.00 2015-10-05 11:07:32.875 278 12369.60 74.90 54445.57 88888.00 2015-10-05 11:07:33.000 278 12369.67 74.85 54445.62 88888.00 2015-10-05 11:07:33.125 278 12369.73 74.85 54445.65 88888.00 2015-10-05 11:07:33.250 278 12369.77 74.83 54445.68 88888.00 2015-10-05 11:07:33.375 278 12369.80 74.85 54445.70 88888.00 2015-10-05 11:07:33.500 278 12369.73 74.85 54445.72 88888.00 2015-10-05 11:07:33.625 278 12369.73 74.85 54445.75 88888.00 2015-10-05 11:07:33.750 278 12369.75 74.85 54445.78 88888.00 2015-10-05 11:07:33.875 278 12369.85 74.85 54445.80 88888.00 2015-10-05 11:07:34.000 278 12370.05 74.92 54445.82 88888.00 2015-10-05 11:07:34.125 278 12370.17 74.95 54445.85 88888.00 2015-10-05 11:07:34.250 278 12370.17 74.97 54445.90 88888.00 2015-10-05 11:07:34.375 278 12370.23 75.03 54445.90 88888.00 2015-10-05 11:07:34.500 278 12370.25 75.12 54445.93 88888.00 2015-10-05 11:07:34.625 278 12370.30 75.17 54445.95 88888.00 2015-10-05 11:07:34.750 278 12370.35 75.25 54445.97 88888.00 2015-10-05 11:07:34.875 278 12370.40 75.30 54445.97 88888.00 2015-10-05 11:07:35.000 278 12370.45 75.35 54446.03 88888.00 2015-10-05 11:07:35.125 278 12370.45 75.42 54446.05 88888.00 2015-10-05 11:07:35.250 278 12370.45 75.50 54446.07 88888.00 2015-10-05 11:07:35.375 278 12370.50 75.58 54446.07 88888.00 2015-10-05 11:07:35.500 278 12370.55 75.60 54446.10 88888.00 2015-10-05 11:07:35.625 278 12370.70 75.67 54446.10 88888.00 2015-10-05 11:07:35.750 278 12370.77 75.72 54446.12 88888.00 2015-10-05 11:07:35.875 278 12370.83 75.78 54446.18 88888.00 2015-10-05 11:07:36.000 278 12370.85 75.80 54446.20 88888.00 2015-10-05 11:07:36.125 278 12370.92 75.88 54446.20 88888.00 2015-10-05 11:07:36.250 278 12370.95 75.88 54446.20 88888.00 2015-10-05 11:07:36.375 278 12371.00 75.90 54446.20 88888.00 2015-10-05 11:07:36.500 278 12371.02 75.92 54446.25 88888.00 2015-10-05 11:07:36.625 278 12371.12 75.92 54446.28 88888.00 2015-10-05 11:07:36.750 278 12371.17 75.90 54446.30 88888.00 2015-10-05 11:07:36.875 278 12371.20 75.92 54446.30 88888.00 2015-10-05 11:07:37.000 278 12371.23 75.88 54446.32 88888.00 2015-10-05 11:07:37.125 278 12371.27 75.90 54446.38 88888.00 2015-10-05 11:07:37.250 278 12371.35 75.88 54446.40 88888.00 2015-10-05 11:07:37.375 278 12371.48 75.85 54446.43 88888.00 2015-10-05 11:07:37.500 278 12371.52 75.83 54446.45 88888.00 2015-10-05 11:07:37.625 278 12371.52 75.78 54446.47 88888.00 2015-10-05 11:07:37.750 278 12371.55 75.72 54446.47 88888.00 2015-10-05 11:07:37.875 278 12371.65 75.67 54446.50 88888.00 2015-10-05 11:07:38.000 278 12371.77 75.60 54446.55 88888.00 2015-10-05 11:07:38.125 278 12371.83 75.58 54446.60 88888.00 2015-10-05 11:07:38.250 278 12371.85 75.45 54446.65 88888.00 2015-10-05 11:07:38.375 278 12372.00 75.42 54446.68 88888.00 2015-10-05 11:07:38.500 278 12372.12 75.35 54446.68 88888.00 2015-10-05 11:07:38.625 278 12372.20 75.33 54446.72 88888.00 2015-10-05 11:07:38.750 278 12372.23 75.30 54446.75 88888.00 2015-10-05 11:07:38.875 278 12372.27 75.25 54446.80 88888.00 2015-10-05 11:07:39.000 278 12372.33 75.20 54446.82 88888.00 2015-10-05 11:07:39.125 278 12372.42 75.22 54446.88 88888.00 2015-10-05 11:07:39.250 278 12372.52 75.17 54446.90 88888.00 2015-10-05 11:07:39.375 278 12372.67 75.15 54446.93 88888.00 2015-10-05 11:07:39.500 278 12372.75 75.10 54446.95 88888.00 2015-10-05 11:07:39.625 278 12372.83 75.12 54447.00 88888.00 2015-10-05 11:07:39.750 278 12372.85 75.10 54447.03 88888.00 2015-10-05 11:07:39.875 278 12372.88 75.08 54447.07 88888.00 2015-10-05 11:07:40.000 278 12372.92 75.05 54447.10 88888.00 2015-10-05 11:07:40.125 278 12372.95 75.03 54447.15 88888.00 2015-10-05 11:07:40.250 278 12372.98 74.95 54447.18 88888.00 2015-10-05 11:07:40.375 278 12373.00 74.95 54447.20 88888.00 2015-10-05 11:07:40.500 278 12372.95 74.92 54447.22 88888.00 2015-10-05 11:07:40.625 278 12372.88 74.90 54447.25 88888.00 2015-10-05 11:07:40.750 278 12372.80 74.80 54447.28 88888.00 2015-10-05 11:07:40.875 278 12372.77 74.80 54447.28 88888.00 2015-10-05 11:07:41.000 278 12372.73 74.80 54447.32 88888.00 2015-10-05 11:07:41.125 278 12372.67 74.85 54447.38 88888.00 2015-10-05 11:07:41.250 278 12372.62 74.85 54447.45 88888.00 2015-10-05 11:07:41.375 278 12372.52 74.83 54447.47 88888.00 2015-10-05 11:07:41.500 278 12372.40 74.80 54447.47 88888.00 2015-10-05 11:07:41.625 278 12372.38 74.83 54447.50 88888.00 2015-10-05 11:07:41.750 278 12372.27 74.85 54447.53 88888.00 2015-10-05 11:07:41.875 278 12372.15 74.83 54447.55 88888.00 2015-10-05 11:07:42.000 278 12372.02 74.85 54447.55 88888.00 2015-10-05 11:07:42.125 278 12371.95 74.88 54447.62 88888.00 2015-10-05 11:07:42.250 278 12371.90 74.90 54447.65 88888.00 2015-10-05 11:07:42.375 278 12371.88 74.92 54447.62 88888.00 2015-10-05 11:07:42.500 278 12371.80 74.92 54447.65 88888.00 2015-10-05 11:07:42.625 278 12371.75 74.97 54447.65 88888.00 2015-10-05 11:07:42.750 278 12371.75 74.97 54447.68 88888.00 2015-10-05 11:07:42.875 278 12371.70 75.00 54447.70 88888.00 2015-10-05 11:07:43.000 278 12371.65 75.00 54447.70 88888.00 2015-10-05 11:07:43.125 278 12371.65 75.00 54447.72 88888.00 2015-10-05 11:07:43.250 278 12371.62 75.00 54447.78 88888.00 2015-10-05 11:07:43.375 278 12371.62 75.00 54447.80 88888.00 2015-10-05 11:07:43.500 278 12371.58 75.00 54447.80 88888.00 2015-10-05 11:07:43.625 278 12371.60 75.00 54447.82 88888.00 2015-10-05 11:07:43.750 278 12371.67 75.03 54447.85 88888.00 2015-10-05 11:07:43.875 278 12371.73 75.00 54447.85 88888.00 2015-10-05 11:07:44.000 278 12371.73 75.00 54447.85 88888.00 2015-10-05 11:07:44.125 278 12371.70 75.00 54447.88 88888.00 2015-10-05 11:07:44.250 278 12371.65 75.03 54447.93 88888.00 2015-10-05 11:07:44.375 278 12371.65 75.00 54447.93 88888.00 2015-10-05 11:07:44.500 278 12371.62 75.00 54447.95 88888.00 2015-10-05 11:07:44.625 278 12371.67 75.00 54448.00 88888.00 2015-10-05 11:07:44.750 278 12371.65 75.03 54448.03 88888.00 2015-10-05 11:07:44.875 278 12371.60 75.00 54448.05 88888.00 2015-10-05 11:07:45.000 278 12371.60 74.95 54448.07 88888.00 2015-10-05 11:07:45.125 278 12371.58 74.92 54448.10 88888.00 2015-10-05 11:07:45.250 278 12371.50 74.90 54448.10 88888.00 2015-10-05 11:07:45.375 278 12371.50 74.83 54448.15 88888.00 2015-10-05 11:07:45.500 278 12371.42 74.75 54448.18 88888.00 2015-10-05 11:07:45.625 278 12371.38 74.67 54448.22 88888.00 2015-10-05 11:07:45.750 278 12371.33 74.62 54448.25 88888.00 2015-10-05 11:07:45.875 278 12371.25 74.58 54448.28 88888.00 2015-10-05 11:07:46.000 278 12371.23 74.53 54448.32 88888.00 2015-10-05 11:07:46.125 278 12371.17 74.47 54448.38 88888.00 2015-10-05 11:07:46.250 278 12371.05 74.38 54448.45 88888.00 2015-10-05 11:07:46.375 278 12370.95 74.33 54448.50 88888.00 2015-10-05 11:07:46.500 278 12370.88 74.30 54448.55 88888.00 2015-10-05 11:07:46.625 278 12370.83 74.25 54448.60 88888.00 2015-10-05 11:07:46.750 278 12370.77 74.17 54448.65 88888.00 2015-10-05 11:07:46.875 278 12370.70 74.12 54448.70 88888.00 2015-10-05 11:07:47.000 278 12370.62 74.05 54448.75 88888.00 2015-10-05 11:07:47.125 278 12370.58 73.95 54448.80 88888.00 2015-10-05 11:07:47.250 278 12370.52 73.88 54448.85 88888.00 2015-10-05 11:07:47.375 278 12370.52 73.85 54448.88 88888.00 2015-10-05 11:07:47.500 278 12370.48 73.78 54448.93 88888.00 2015-10-05 11:07:47.625 278 12370.48 73.75 54448.97 88888.00 2015-10-05 11:07:47.750 278 12370.48 73.75 54449.03 88888.00 2015-10-05 11:07:47.875 278 12370.48 73.72 54449.07 88888.00 2015-10-05 11:07:48.000 278 12370.48 73.72 54449.12 88888.00 2015-10-05 11:07:48.125 278 12370.48 73.72 54449.15 88888.00 2015-10-05 11:07:48.250 278 12370.40 73.72 54449.22 88888.00 2015-10-05 11:07:48.375 278 12370.35 73.78 54449.25 88888.00 2015-10-05 11:07:48.500 278 12370.35 73.83 54449.30 88888.00 2015-10-05 11:07:48.625 278 12370.38 73.85 54449.30 88888.00 2015-10-05 11:07:48.750 278 12370.40 73.90 54449.38 88888.00 2015-10-05 11:07:48.875 278 12370.35 73.95 54449.40 88888.00 2015-10-05 11:07:49.000 278 12370.33 74.03 54449.45 88888.00 2015-10-05 11:07:49.125 278 12370.30 74.05 54449.53 88888.00 2015-10-05 11:07:49.250 278 12370.20 74.10 54449.55 88888.00 2015-10-05 11:07:49.375 278 12370.15 74.17 54449.60 88888.00 2015-10-05 11:07:49.500 278 12370.10 74.20 54449.65 88888.00 2015-10-05 11:07:49.625 278 12369.95 74.22 54449.68 88888.00 2015-10-05 11:07:49.750 278 12369.83 74.22 54449.72 88888.00 2015-10-05 11:07:49.875 278 12369.67 74.28 54449.80 88888.00 2015-10-05 11:07:50.000 278 12369.60 74.33 54449.85 88888.00 2015-10-05 11:07:50.125 278 12369.48 74.35 54449.93 88888.00 2015-10-05 11:07:50.250 278 12369.30 74.30 54450.00 88888.00 2015-10-05 11:07:50.375 278 12369.23 74.33 54450.05 88888.00 2015-10-05 11:07:50.500 278 12369.12 74.33 54450.10 88888.00 2015-10-05 11:07:50.625 278 12368.92 74.35 54450.18 88888.00 2015-10-05 11:07:50.750 278 12368.77 74.35 54450.25 88888.00 2015-10-05 11:07:50.875 278 12368.62 74.30 54450.30 88888.00 2015-10-05 11:07:51.000 278 12368.50 74.25 54450.35 88888.00 2015-10-05 11:07:51.125 278 12368.35 74.22 54450.40 88888.00 2015-10-05 11:07:51.250 278 12368.17 74.22 54450.50 88888.00 2015-10-05 11:07:51.375 278 12368.08 74.25 54450.55 88888.00 2015-10-05 11:07:51.500 278 12367.90 74.20 54450.62 88888.00 2015-10-05 11:07:51.625 278 12367.75 74.17 54450.65 88888.00 2015-10-05 11:07:51.750 278 12367.60 74.15 54450.72 88888.00 2015-10-05 11:07:51.875 278 12367.55 74.12 54450.80 88888.00 2015-10-05 11:07:52.000 278 12367.50 74.10 54450.88 88888.00 2015-10-05 11:07:52.125 278 12367.35 74.08 54450.93 88888.00 2015-10-05 11:07:52.250 278 12367.17 74.00 54451.03 88888.00 2015-10-05 11:07:52.375 278 12367.12 73.97 54451.05 88888.00 2015-10-05 11:07:52.500 278 12367.05 73.92 54451.12 88888.00 2015-10-05 11:07:52.625 278 12366.95 73.85 54451.18 88888.00 2015-10-05 11:07:52.750 278 12366.92 73.80 54451.22 88888.00 2015-10-05 11:07:52.875 278 12366.90 73.72 54451.28 88888.00 2015-10-05 11:07:53.000 278 12366.85 73.62 54451.30 88888.00 2015-10-05 11:07:53.125 278 12366.75 73.58 54451.38 88888.00 2015-10-05 11:07:53.250 278 12366.75 73.50 54451.47 88888.00 2015-10-05 11:07:53.375 278 12366.75 73.47 54451.53 88888.00 2015-10-05 11:07:53.500 278 12366.70 73.38 54451.55 88888.00 2015-10-05 11:07:53.625 278 12366.62 73.25 54451.60 88888.00 2015-10-05 11:07:53.750 278 12366.60 73.15 54451.65 88888.00 2015-10-05 11:07:53.875 278 12366.65 73.08 54451.72 88888.00 2015-10-05 11:07:54.000 278 12366.73 73.00 54451.78 88888.00 2015-10-05 11:07:54.125 278 12366.70 72.95 54451.82 88888.00 2015-10-05 11:07:54.250 278 12366.67 72.88 54451.88 88888.00 2015-10-05 11:07:54.375 278 12366.75 72.80 54451.88 88888.00 2015-10-05 11:07:54.500 278 12366.77 72.78 54451.93 88888.00 2015-10-05 11:07:54.625 278 12366.90 72.72 54451.97 88888.00 2015-10-05 11:07:54.750 278 12367.02 72.72 54452.00 88888.00 2015-10-05 11:07:54.875 278 12367.02 72.72 54452.05 88888.00 2015-10-05 11:07:55.000 278 12367.05 72.72 54452.07 88888.00 2015-10-05 11:07:55.125 278 12367.12 72.75 54452.12 88888.00 2015-10-05 11:07:55.250 278 12367.23 72.72 54452.20 88888.00 2015-10-05 11:07:55.375 278 12367.33 72.78 54452.22 88888.00 2015-10-05 11:07:55.500 278 12367.42 72.83 54452.25 88888.00 2015-10-05 11:07:55.625 278 12367.55 72.83 54452.30 88888.00 2015-10-05 11:07:55.750 278 12367.58 72.92 54452.38 88888.00 2015-10-05 11:07:55.875 278 12367.60 73.00 54452.40 88888.00 2015-10-05 11:07:56.000 278 12367.70 73.08 54452.43 88888.00 2015-10-05 11:07:56.125 278 12367.80 73.12 54452.47 88888.00 2015-10-05 11:07:56.250 278 12367.83 73.17 54452.50 88888.00 2015-10-05 11:07:56.375 278 12367.85 73.22 54452.55 88888.00 2015-10-05 11:07:56.500 278 12367.88 73.30 54452.57 88888.00 2015-10-05 11:07:56.625 278 12367.92 73.33 54452.62 88888.00 2015-10-05 11:07:56.750 278 12367.95 73.35 54452.62 88888.00 2015-10-05 11:07:56.875 278 12367.95 73.40 54452.65 88888.00 2015-10-05 11:07:57.000 278 12367.90 73.50 54452.68 88888.00 2015-10-05 11:07:57.125 278 12367.88 73.53 54452.72 88888.00 2015-10-05 11:07:57.250 278 12367.85 73.58 54452.78 88888.00 2015-10-05 11:07:57.375 278 12367.88 73.60 54452.80 88888.00 2015-10-05 11:07:57.500 278 12367.83 73.60 54452.80 88888.00 2015-10-05 11:07:57.625 278 12367.70 73.60 54452.85 88888.00 2015-10-05 11:07:57.750 278 12367.62 73.58 54452.90 88888.00 2015-10-05 11:07:57.875 278 12367.62 73.58 54452.90 88888.00 2015-10-05 11:07:58.000 278 12367.58 73.58 54452.95 88888.00 2015-10-05 11:07:58.125 278 12367.50 73.58 54453.03 88888.00 2015-10-05 11:07:58.250 278 12367.38 73.55 54453.07 88888.00 2015-10-05 11:07:58.375 278 12367.40 73.53 54453.10 88888.00 2015-10-05 11:07:58.500 278 12367.35 73.50 54453.15 88888.00 2015-10-05 11:07:58.625 278 12367.30 73.50 54453.20 88888.00 2015-10-05 11:07:58.750 278 12367.25 73.45 54453.25 88888.00 2015-10-05 11:07:58.875 278 12367.17 73.40 54453.30 88888.00 2015-10-05 11:07:59.000 278 12367.05 73.30 54453.32 88888.00 2015-10-05 11:07:59.125 278 12366.95 73.25 54453.35 88888.00 2015-10-05 11:07:59.250 278 12366.77 73.17 54453.45 88888.00 2015-10-05 11:07:59.375 278 12366.75 73.15 54453.47 88888.00 2015-10-05 11:07:59.500 278 12366.70 73.08 54453.53 88888.00 2015-10-05 11:07:59.625 278 12366.67 72.97 54453.55 88888.00 2015-10-05 11:07:59.750 278 12366.70 72.90 54453.57 88888.00 2015-10-05 11:07:59.875 278 12366.67 72.80 54453.62 88888.00 2015-10-05 11:08:00.000 278 12366.60 72.70 54453.65 88888.00 2015-10-05 11:08:00.125 278 12366.60 72.65 54453.70 88888.00 2015-10-05 11:08:00.250 278 12366.67 72.60 54453.78 88888.00 2015-10-05 11:08:00.375 278 12366.70 72.55 54453.80 88888.00 2015-10-05 11:08:00.500 278 12366.75 72.45 54453.82 88888.00 2015-10-05 11:08:00.625 278 12366.83 72.38 54453.88 88888.00 2015-10-05 11:08:00.750 278 12366.85 72.33 54453.90 88888.00 2015-10-05 11:08:00.875 278 12366.90 72.30 54453.95 88888.00 2015-10-05 11:08:01.000 278 12366.98 72.28 54453.97 88888.00 2015-10-05 11:08:01.125 278 12367.02 72.28 54454.03 88888.00 2015-10-05 11:08:01.250 278 12367.00 72.17 54454.05 88888.00 2015-10-05 11:08:01.375 278 12367.12 72.15 54454.10 88888.00 2015-10-05 11:08:01.500 278 12367.23 72.17 54454.10 88888.00 2015-10-05 11:08:01.625 278 12367.40 72.17 54454.15 88888.00 2015-10-05 11:08:01.750 278 12367.45 72.20 54454.20 88888.00 2015-10-05 11:08:01.875 278 12367.55 72.22 54454.22 88888.00 2015-10-05 11:08:02.000 278 12367.67 72.22 54454.25 88888.00 2015-10-05 11:08:02.125 278 12367.77 72.20 54454.30 88888.00 2015-10-05 11:08:02.250 278 12367.73 72.22 54454.35 88888.00 2015-10-05 11:08:02.375 278 12367.80 72.28 54454.38 88888.00 2015-10-05 11:08:02.500 278 12367.83 72.33 54454.35 88888.00 2015-10-05 11:08:02.625 278 12367.83 72.33 54454.40 88888.00 2015-10-05 11:08:02.750 278 12367.92 72.40 54454.43 88888.00 2015-10-05 11:08:02.875 278 12367.98 72.38 54454.45 88888.00 2015-10-05 11:08:03.000 278 12367.98 72.40 54454.47 88888.00 2015-10-05 11:08:03.125 278 12367.98 72.42 54454.53 88888.00 2015-10-05 11:08:03.250 278 12368.02 72.45 54454.57 88888.00 2015-10-05 11:08:03.375 278 12368.02 72.47 54454.60 88888.00 2015-10-05 11:08:03.500 278 12367.98 72.50 54454.65 88888.00 2015-10-05 11:08:03.625 278 12367.95 72.50 54454.68 88888.00 2015-10-05 11:08:03.750 278 12367.92 72.55 54454.70 88888.00 2015-10-05 11:08:03.875 278 12367.90 72.55 54454.75 88888.00 2015-10-05 11:08:04.000 278 12367.83 72.55 54454.75 88888.00 2015-10-05 11:08:04.125 278 12367.73 72.58 54454.82 88888.00 2015-10-05 11:08:04.250 278 12367.65 72.60 54454.85 88888.00 2015-10-05 11:08:04.375 278 12367.58 72.62 54454.88 88888.00 2015-10-05 11:08:04.500 278 12367.50 72.67 54454.90 88888.00 2015-10-05 11:08:04.625 278 12367.45 72.72 54454.95 88888.00 2015-10-05 11:08:04.750 278 12367.42 72.78 54455.03 88888.00 2015-10-05 11:08:04.875 278 12367.33 72.83 54455.05 88888.00 2015-10-05 11:08:05.000 278 12367.20 72.90 54455.03 88888.00 2015-10-05 11:08:05.125 278 12367.08 72.95 54455.10 88888.00 2015-10-05 11:08:05.250 278 12366.95 73.05 54455.12 88888.00 2015-10-05 11:08:05.375 278 12366.88 73.12 54455.15 88888.00 2015-10-05 11:08:05.500 278 12366.73 73.28 54455.18 88888.00 2015-10-05 11:08:05.625 278 12366.62 73.40 54455.18 88888.00 2015-10-05 11:08:05.750 278 12366.60 73.55 54455.22 88888.00 2015-10-05 11:08:05.875 278 12366.60 73.70 54455.25 88888.00 2015-10-05 11:08:06.000 278 12366.45 73.85 54455.28 88888.00 2015-10-05 11:08:06.125 278 12366.33 74.03 54455.30 88888.00 2015-10-05 11:08:06.250 278 12366.12 74.25 54455.32 88888.00 2015-10-05 11:08:06.375 278 12366.00 74.40 54455.35 88888.00 2015-10-05 11:08:06.500 278 12365.90 74.58 54455.40 88888.00 2015-10-05 11:08:06.625 278 12365.85 74.72 54455.40 88888.00 2015-10-05 11:08:06.750 278 12365.77 74.88 54455.43 88888.00 2015-10-05 11:08:06.875 278 12365.73 75.05 54455.45 88888.00 2015-10-05 11:08:07.000 278 12365.67 75.22 54455.45 88888.00 2015-10-05 11:08:07.125 278 12365.62 75.40 54455.47 88888.00 2015-10-05 11:08:07.250 278 12365.52 75.58 54455.47 88888.00 2015-10-05 11:08:07.375 278 12365.48 75.65 54455.50 88888.00 2015-10-05 11:08:07.500 278 12365.52 75.80 54455.50 88888.00 2015-10-05 11:08:07.625 278 12365.50 75.97 54455.47 88888.00 2015-10-05 11:08:07.750 278 12365.52 76.08 54455.47 88888.00 2015-10-05 11:08:07.875 278 12365.52 76.22 54455.50 88888.00 2015-10-05 11:08:08.000 278 12365.55 76.33 54455.50 88888.00 2015-10-05 11:08:08.125 278 12365.58 76.42 54455.55 88888.00 2015-10-05 11:08:08.250 278 12365.60 76.50 54455.55 88888.00 2015-10-05 11:08:08.375 278 12365.62 76.55 54455.53 88888.00 2015-10-05 11:08:08.500 278 12365.67 76.62 54455.53 88888.00 2015-10-05 11:08:08.625 278 12365.80 76.65 54455.53 88888.00 2015-10-05 11:08:08.750 278 12365.92 76.70 54455.53 88888.00 2015-10-05 11:08:08.875 278 12366.02 76.75 54455.50 88888.00 2015-10-05 11:08:09.000 278 12366.12 76.78 54455.50 88888.00 2015-10-05 11:08:09.125 278 12366.23 76.78 54455.50 88888.00 2015-10-05 11:08:09.250 278 12366.30 76.78 54455.50 88888.00 2015-10-05 11:08:09.375 278 12366.38 76.75 54455.47 88888.00 2015-10-05 11:08:09.500 278 12366.45 76.72 54455.45 88888.00 2015-10-05 11:08:09.625 278 12366.58 76.67 54455.45 88888.00 2015-10-05 11:08:09.750 278 12366.67 76.62 54455.47 88888.00 2015-10-05 11:08:09.875 278 12366.80 76.60 54455.45 88888.00 2015-10-05 11:08:10.000 278 12366.90 76.53 54455.43 88888.00 2015-10-05 11:08:10.125 278 12367.00 76.38 54455.45 88888.00 2015-10-05 11:08:10.250 278 12367.08 76.25 54455.47 88888.00 2015-10-05 11:08:10.375 278 12367.20 76.15 54455.45 88888.00 2015-10-05 11:08:10.500 278 12367.23 76.05 54455.45 88888.00 2015-10-05 11:08:10.625 278 12367.25 75.97 54455.47 88888.00 2015-10-05 11:08:10.750 278 12367.33 75.85 54455.45 88888.00 2015-10-05 11:08:10.875 278 12367.40 75.70 54455.47 88888.00 2015-10-05 11:08:11.000 278 12367.45 75.58 54455.47 88888.00 2015-10-05 11:08:11.125 278 12367.45 75.40 54455.50 88888.00 2015-10-05 11:08:11.250 278 12367.52 75.20 54455.47 88888.00 2015-10-05 11:08:11.375 278 12367.55 75.05 54455.53 88888.00 2015-10-05 11:08:11.500 278 12367.52 74.92 54455.53 88888.00 2015-10-05 11:08:11.625 278 12367.50 74.80 54455.53 88888.00 2015-10-05 11:08:11.750 278 12367.45 74.62 54455.55 88888.00 2015-10-05 11:08:11.875 278 12367.55 74.45 54455.55 88888.00 2015-10-05 11:08:12.000 278 12367.67 74.30 54455.57 88888.00 2015-10-05 11:08:12.125 278 12367.65 74.15 54455.60 88888.00 2015-10-05 11:08:12.250 278 12367.58 73.97 54455.60 88888.00 2015-10-05 11:08:12.375 278 12367.58 73.85 54455.60 88888.00 2015-10-05 11:08:12.500 278 12367.55 73.70 54455.62 88888.00 2015-10-05 11:08:12.625 278 12367.58 73.58 54455.62 88888.00 2015-10-05 11:08:12.750 278 12367.62 73.47 54455.62 88888.00 2015-10-05 11:08:12.875 278 12367.67 73.33 54455.65 88888.00 2015-10-05 11:08:13.000 278 12367.60 73.22 54455.65 88888.00 2015-10-05 11:08:13.125 278 12367.52 73.10 54455.68 88888.00 2015-10-05 11:08:13.250 278 12367.48 72.97 54455.72 88888.00 2015-10-05 11:08:13.375 278 12367.45 72.90 54455.75 88888.00 2015-10-05 11:08:13.500 278 12367.48 72.78 54455.72 88888.00 2015-10-05 11:08:13.625 278 12367.50 72.67 54455.72 88888.00 2015-10-05 11:08:13.750 278 12367.50 72.58 54455.70 88888.00 2015-10-05 11:08:13.875 278 12367.48 72.45 54455.72 88888.00 2015-10-05 11:08:14.000 278 12367.40 72.33 54455.72 88888.00 2015-10-05 11:08:14.125 278 12367.27 72.22 54455.75 88888.00 2015-10-05 11:08:14.250 278 12367.20 72.10 54455.78 88888.00 2015-10-05 11:08:14.375 278 12367.17 72.03 54455.78 88888.00 2015-10-05 11:08:14.500 278 12367.17 71.90 54455.80 88888.00 2015-10-05 11:08:14.625 278 12367.17 71.80 54455.78 88888.00 2015-10-05 11:08:14.750 278 12367.12 71.72 54455.78 88888.00 2015-10-05 11:08:14.875 278 12367.10 71.65 54455.80 88888.00 2015-10-05 11:08:15.000 278 12367.00 71.58 54455.82 88888.00 2015-10-05 11:08:15.125 278 12366.98 71.50 54455.85 88888.00 2015-10-05 11:08:15.250 278 12366.95 71.38 54455.85 88888.00 2015-10-05 11:08:15.375 278 12366.90 71.30 54455.88 88888.00 2015-10-05 11:08:15.500 278 12366.80 71.20 54455.88 88888.00 2015-10-05 11:08:15.625 278 12366.80 71.15 54455.93 88888.00 2015-10-05 11:08:15.750 278 12366.73 71.10 54455.93 88888.00 2015-10-05 11:08:15.875 278 12366.67 71.08 54455.95 88888.00 2015-10-05 11:08:16.000 278 12366.62 71.03 54455.97 88888.00 2015-10-05 11:08:16.125 278 12366.65 71.03 54456.00 88888.00 2015-10-05 11:08:16.250 278 12366.65 71.03 54456.00 88888.00 2015-10-05 11:08:16.375 278 12366.73 71.05 54456.00 88888.00 2015-10-05 11:08:16.500 278 12366.73 71.08 54456.00 88888.00 2015-10-05 11:08:16.625 278 12366.77 71.12 54456.03 88888.00 2015-10-05 11:08:16.750 278 12366.77 71.17 54456.00 88888.00 2015-10-05 11:08:16.875 278 12366.80 71.22 54456.00 88888.00 2015-10-05 11:08:17.000 278 12366.75 71.28 54456.00 88888.00 2015-10-05 11:08:17.125 278 12366.77 71.38 54456.03 88888.00 2015-10-05 11:08:17.250 278 12366.85 71.42 54456.03 88888.00 2015-10-05 11:08:17.375 278 12366.98 71.47 54456.00 88888.00 2015-10-05 11:08:17.500 278 12367.08 71.55 54456.00 88888.00 2015-10-05 11:08:17.625 278 12367.17 71.60 54456.00 88888.00 2015-10-05 11:08:17.750 278 12367.25 71.67 54456.00 88888.00 2015-10-05 11:08:17.875 278 12367.42 71.78 54455.97 88888.00 2015-10-05 11:08:18.000 278 12367.60 71.85 54455.97 88888.00 2015-10-05 11:08:18.125 278 12367.77 71.95 54455.93 88888.00 2015-10-05 11:08:18.250 278 12367.90 72.00 54455.93 88888.00 2015-10-05 11:08:18.375 278 12368.10 72.10 54455.90 88888.00 2015-10-05 11:08:18.500 278 12368.38 72.22 54455.85 88888.00 2015-10-05 11:08:18.625 278 12368.65 72.35 54455.85 88888.00 2015-10-05 11:08:18.750 278 12368.80 72.42 54455.78 88888.00 2015-10-05 11:08:18.875 278 12369.00 72.53 54455.78 88888.00 2015-10-05 11:08:19.000 278 12369.20 72.62 54455.75 88888.00 2015-10-05 11:08:19.125 278 12369.42 72.75 54455.78 88888.00 2015-10-05 11:08:19.250 278 12369.62 72.83 54455.72 88888.00 2015-10-05 11:08:19.375 278 12369.77 72.95 54455.70 88888.00 2015-10-05 11:08:19.500 278 12369.85 73.10 54455.68 88888.00 2015-10-05 11:08:19.625 278 12369.88 73.20 54455.65 88888.00 2015-10-05 11:08:19.750 278 12369.95 73.30 54455.62 88888.00 2015-10-05 11:08:19.875 278 12370.02 73.45 54455.60 88888.00 2015-10-05 11:08:20.000 278 12370.12 73.58 54455.60 88888.00 2015-10-05 11:08:20.125 278 12370.25 73.65 54455.57 88888.00 2015-10-05 11:08:20.250 278 12370.33 73.78 54455.55 88888.00 2015-10-05 11:08:20.375 278 12370.35 73.92 54455.55 88888.00 2015-10-05 11:08:20.500 278 12370.30 74.08 54455.53 88888.00 2015-10-05 11:08:20.625 278 12370.33 74.22 54455.50 88888.00 2015-10-05 11:08:20.750 278 12370.35 74.35 54455.50 88888.00 2015-10-05 11:08:20.875 278 12370.45 74.50 54455.50 88888.00 2015-10-05 11:08:21.000 278 12370.50 74.67 54455.45 88888.00 2015-10-05 11:08:21.125 278 12370.50 74.80 54455.43 88888.00 2015-10-05 11:08:21.250 278 12370.55 75.00 54455.45 88888.00 2015-10-05 11:08:21.375 278 12370.58 75.17 54455.45 88888.00 2015-10-05 11:08:21.500 278 12370.58 75.35 54455.43 88888.00 2015-10-05 11:08:21.625 278 12370.60 75.53 54455.43 88888.00 2015-10-05 11:08:21.750 278 12370.60 75.70 54455.40 88888.00 2015-10-05 11:08:21.875 278 12370.62 75.88 54455.40 88888.00 2015-10-05 11:08:22.000 278 12370.67 76.03 54455.35 88888.00 2015-10-05 11:08:22.125 278 12370.73 76.20 54455.35 88888.00 2015-10-05 11:08:22.250 278 12370.70 76.40 54455.38 88888.00 2015-10-05 11:08:22.375 278 12370.75 76.53 54455.32 88888.00 2015-10-05 11:08:22.500 278 12370.77 76.72 54455.35 88888.00 2015-10-05 11:08:22.625 278 12370.77 76.85 54455.35 88888.00 2015-10-05 11:08:22.750 278 12370.77 77.05 54455.35 88888.00 2015-10-05 11:08:22.875 278 12370.73 77.20 54455.35 88888.00 2015-10-05 11:08:23.000 278 12370.67 77.33 54455.32 88888.00 2015-10-05 11:08:23.125 278 12370.67 77.50 54455.30 88888.00 2015-10-05 11:08:23.250 278 12370.65 77.62 54455.30 88888.00 2015-10-05 11:08:23.375 278 12370.62 77.75 54455.32 88888.00 2015-10-05 11:08:23.500 278 12370.58 77.88 54455.30 88888.00 2015-10-05 11:08:23.625 278 12370.55 78.00 54455.28 88888.00 2015-10-05 11:08:23.750 278 12370.52 78.08 54455.28 88888.00 2015-10-05 11:08:23.875 278 12370.52 78.22 54455.30 88888.00 2015-10-05 11:08:24.000 278 12370.55 78.33 54455.28 88888.00 2015-10-05 11:08:24.125 278 12370.40 78.38 54455.28 88888.00 2015-10-05 11:08:24.250 278 12370.27 78.42 54455.28 88888.00 2015-10-05 11:08:24.375 278 12370.23 78.47 54455.28 88888.00 2015-10-05 11:08:24.500 278 12370.27 78.55 54455.25 88888.00 2015-10-05 11:08:24.625 278 12370.25 78.58 54455.25 88888.00 2015-10-05 11:08:24.750 278 12370.17 78.60 54455.25 88888.00 2015-10-05 11:08:24.875 278 12370.12 78.62 54455.25 88888.00 2015-10-05 11:08:25.000 278 12370.10 78.62 54455.22 88888.00 2015-10-05 11:08:25.125 278 12370.10 78.65 54455.25 88888.00 2015-10-05 11:08:25.250 278 12370.12 78.65 54455.28 88888.00 2015-10-05 11:08:25.375 278 12370.12 78.67 54455.30 88888.00 2015-10-05 11:08:25.500 278 12370.15 78.70 54455.28 88888.00 2015-10-05 11:08:25.625 278 12370.15 78.70 54455.28 88888.00 2015-10-05 11:08:25.750 278 12370.12 78.70 54455.28 88888.00 2015-10-05 11:08:25.875 278 12370.10 78.70 54455.25 88888.00 2015-10-05 11:08:26.000 278 12370.05 78.67 54455.28 88888.00 2015-10-05 11:08:26.125 278 12369.98 78.67 54455.30 88888.00 2015-10-05 11:08:26.250 278 12369.95 78.62 54455.28 88888.00 2015-10-05 11:08:26.375 278 12369.98 78.65 54455.30 88888.00 2015-10-05 11:08:26.500 278 12369.95 78.67 54455.28 88888.00 2015-10-05 11:08:26.625 278 12369.98 78.67 54455.28 88888.00 2015-10-05 11:08:26.750 278 12369.98 78.70 54455.28 88888.00 2015-10-05 11:08:26.875 278 12369.92 78.70 54455.28 88888.00 2015-10-05 11:08:27.000 278 12369.92 78.70 54455.30 88888.00 2015-10-05 11:08:27.125 278 12369.88 78.75 54455.30 88888.00 2015-10-05 11:08:27.250 278 12369.77 78.75 54455.30 88888.00 2015-10-05 11:08:27.375 278 12369.75 78.78 54455.32 88888.00 2015-10-05 11:08:27.500 278 12369.73 78.80 54455.30 88888.00 2015-10-05 11:08:27.625 278 12369.65 78.83 54455.32 88888.00 2015-10-05 11:08:27.750 278 12369.60 78.83 54455.32 88888.00 2015-10-05 11:08:27.875 278 12369.60 78.88 54455.35 88888.00 2015-10-05 11:08:28.000 278 12369.55 78.90 54455.32 88888.00 2015-10-05 11:08:28.125 278 12369.58 78.95 54455.35 88888.00 2015-10-05 11:08:28.250 278 12369.52 78.97 54455.40 88888.00 2015-10-05 11:08:28.375 278 12369.50 79.03 54455.43 88888.00 2015-10-05 11:08:28.500 278 12369.38 79.08 54455.45 88888.00 2015-10-05 11:08:28.625 278 12369.30 79.10 54455.45 88888.00 2015-10-05 11:08:28.750 278 12369.23 79.10 54455.50 88888.00 2015-10-05 11:08:28.875 278 12369.15 79.10 54455.53 88888.00 2015-10-05 11:08:29.000 278 12369.10 79.05 54455.53 88888.00 2015-10-05 11:08:29.125 278 12369.00 79.03 54455.60 88888.00 2015-10-05 11:08:29.250 278 12368.88 78.97 54455.65 88888.00 2015-10-05 11:08:29.375 278 12368.90 78.97 54455.65 88888.00 2015-10-05 11:08:29.500 278 12368.88 78.92 54455.70 88888.00 2015-10-05 11:08:29.625 278 12368.75 78.85 54455.75 88888.00 2015-10-05 11:08:29.750 278 12368.60 78.80 54455.82 88888.00 2015-10-05 11:08:29.875 278 12368.40 78.78 54455.85 88888.00 2015-10-05 11:08:30.000 278 12368.30 78.67 54455.90 88888.00 2015-10-05 11:08:30.125 278 12368.23 78.60 54455.97 88888.00 2015-10-05 11:08:30.250 278 12368.10 78.50 54456.05 88888.00 2015-10-05 11:08:30.375 278 12368.00 78.45 54456.10 88888.00 2015-10-05 11:08:30.500 278 12367.85 78.38 54456.12 88888.00 2015-10-05 11:08:30.625 278 12367.62 78.25 54456.20 88888.00 2015-10-05 11:08:30.750 278 12367.52 78.20 54456.28 88888.00 2015-10-05 11:08:30.875 278 12367.40 78.12 54456.32 88888.00 2015-10-05 11:08:31.000 278 12367.27 78.03 54456.38 88888.00 2015-10-05 11:08:31.125 278 12367.20 77.97 54456.45 88888.00 2015-10-05 11:08:31.250 278 12367.12 77.85 54456.55 88888.00 2015-10-05 11:08:31.375 278 12367.00 77.85 54456.60 88888.00 2015-10-05 11:08:31.500 278 12366.83 77.83 54456.65 88888.00 2015-10-05 11:08:31.625 278 12366.70 77.78 54456.72 88888.00 2015-10-05 11:08:31.750 278 12366.60 77.78 54456.78 88888.00 2015-10-05 11:08:31.875 278 12366.48 77.75 54456.85 88888.00 2015-10-05 11:08:32.000 278 12366.30 77.75 54456.90 88888.00 2015-10-05 11:08:32.125 278 12366.17 77.75 54456.95 88888.00 2015-10-05 11:08:32.250 278 12366.00 77.75 54457.05 88888.00 2015-10-05 11:08:32.375 278 12365.92 77.78 54457.07 88888.00 2015-10-05 11:08:32.500 278 12365.80 77.83 54457.18 88888.00 2015-10-05 11:08:32.625 278 12365.77 77.83 54457.22 88888.00 2015-10-05 11:08:32.750 278 12365.75 77.92 54457.28 88888.00 2015-10-05 11:08:32.875 278 12365.60 77.97 54457.32 88888.00 2015-10-05 11:08:33.000 278 12365.58 78.00 54457.38 88888.00 2015-10-05 11:08:33.125 278 12365.48 78.03 54457.40 88888.00 2015-10-05 11:08:33.250 278 12365.30 78.17 54457.50 88888.00 2015-10-05 11:08:33.375 278 12365.30 78.28 54457.55 88888.00 2015-10-05 11:08:33.500 278 12365.30 78.38 54457.60 88888.00 2015-10-05 11:08:33.625 278 12365.25 78.47 54457.62 88888.00 2015-10-05 11:08:33.750 278 12365.15 78.58 54457.68 88888.00 2015-10-05 11:08:33.875 278 12365.10 78.70 54457.70 88888.00 2015-10-05 11:08:34.000 278 12365.05 78.85 54457.72 88888.00 2015-10-05 11:08:34.125 278 12365.05 79.00 54457.80 88888.00 2015-10-05 11:08:34.250 278 12365.00 79.15 54457.82 88888.00 2015-10-05 11:08:34.375 278 12364.98 79.30 54457.85 88888.00 2015-10-05 11:08:34.500 278 12365.00 79.45 54457.85 88888.00 2015-10-05 11:08:34.625 278 12364.98 79.60 54457.90 88888.00 2015-10-05 11:08:34.750 278 12364.95 79.80 54457.95 88888.00 2015-10-05 11:08:34.875 278 12364.92 80.00 54458.00 88888.00 2015-10-05 11:08:35.000 278 12364.90 80.17 54458.03 88888.00 2015-10-05 11:08:35.125 278 12364.85 80.40 54458.07 88888.00 2015-10-05 11:08:35.250 278 12364.83 80.62 54458.10 88888.00 2015-10-05 11:08:35.375 278 12364.88 80.78 54458.12 88888.00 2015-10-05 11:08:35.500 278 12364.85 80.95 54458.15 88888.00 2015-10-05 11:08:35.625 278 12364.83 81.12 54458.22 88888.00 2015-10-05 11:08:35.750 278 12364.73 81.33 54458.22 88888.00 2015-10-05 11:08:35.875 278 12364.65 81.50 54458.25 88888.00 2015-10-05 11:08:36.000 278 12364.65 81.67 54458.30 88888.00 2015-10-05 11:08:36.125 278 12364.67 81.90 54458.35 88888.00 2015-10-05 11:08:36.250 278 12364.65 82.10 54458.38 88888.00 2015-10-05 11:08:36.375 278 12364.67 82.25 54458.38 88888.00 2015-10-05 11:08:36.500 278 12364.62 82.45 54458.40 88888.00 2015-10-05 11:08:36.625 278 12364.65 82.65 54458.40 88888.00 2015-10-05 11:08:36.750 278 12364.58 82.78 54458.43 88888.00 2015-10-05 11:08:36.875 278 12364.58 82.95 54458.43 88888.00 2015-10-05 11:08:37.000 278 12364.60 83.12 54458.45 88888.00 2015-10-05 11:08:37.125 278 12364.67 83.30 54458.50 88888.00 2015-10-05 11:08:37.250 278 12364.67 83.45 54458.53 88888.00 2015-10-05 11:08:37.375 278 12364.70 83.60 54458.55 88888.00 2015-10-05 11:08:37.500 278 12364.70 83.75 54458.57 88888.00 2015-10-05 11:08:37.625 278 12364.73 83.88 54458.60 88888.00 2015-10-05 11:08:37.750 278 12364.75 83.97 54458.62 88888.00 2015-10-05 11:08:37.875 278 12364.77 84.10 54458.65 88888.00 2015-10-05 11:08:38.000 278 12364.80 84.22 54458.65 88888.00 2015-10-05 11:08:38.125 278 12364.77 84.30 54458.68 88888.00 2015-10-05 11:08:38.250 278 12364.75 84.40 54458.70 88888.00 2015-10-05 11:08:38.375 278 12364.77 84.53 54458.72 88888.00 2015-10-05 11:08:38.500 278 12364.80 84.58 54458.72 88888.00 2015-10-05 11:08:38.625 278 12364.88 84.62 54458.78 88888.00 2015-10-05 11:08:38.750 278 12364.90 84.70 54458.82 88888.00 2015-10-05 11:08:38.875 278 12364.88 84.78 54458.82 88888.00 2015-10-05 11:08:39.000 278 12364.85 84.80 54458.88 88888.00 2015-10-05 11:08:39.125 278 12364.83 84.85 54458.90 88888.00 2015-10-05 11:08:39.250 278 12364.77 84.88 54458.93 88888.00 2015-10-05 11:08:39.375 278 12364.80 84.88 54458.95 88888.00 2015-10-05 11:08:39.500 278 12364.77 84.92 54458.95 88888.00 2015-10-05 11:08:39.625 278 12364.73 84.92 54459.05 88888.00 2015-10-05 11:08:39.750 278 12364.65 84.92 54459.07 88888.00 2015-10-05 11:08:39.875 278 12364.52 84.92 54459.12 88888.00 2015-10-05 11:08:40.000 278 12364.45 84.95 54459.15 88888.00 2015-10-05 11:08:40.125 278 12364.40 84.95 54459.22 88888.00 2015-10-05 11:08:40.250 278 12364.30 84.92 54459.28 88888.00 2015-10-05 11:08:40.375 278 12364.20 84.92 54459.32 88888.00 2015-10-05 11:08:40.500 278 12364.08 84.92 54459.38 88888.00 2015-10-05 11:08:40.625 278 12364.08 84.90 54459.40 88888.00 2015-10-05 11:08:40.750 278 12364.05 84.90 54459.45 88888.00 2015-10-05 11:08:40.875 278 12363.95 84.88 54459.50 88888.00 2015-10-05 11:08:41.000 278 12363.88 84.83 54459.55 88888.00 2015-10-05 11:08:41.125 278 12363.83 84.80 54459.57 88888.00 2015-10-05 11:08:41.250 278 12363.67 84.78 54459.68 88888.00 2015-10-05 11:08:41.375 278 12363.62 84.78 54459.68 88888.00 2015-10-05 11:08:41.500 278 12363.58 84.78 54459.72 88888.00 2015-10-05 11:08:41.625 278 12363.42 84.78 54459.78 88888.00 2015-10-05 11:08:41.750 278 12363.30 84.78 54459.85 88888.00 2015-10-05 11:08:41.875 278 12363.20 84.80 54459.93 88888.00 2015-10-05 11:08:42.000 278 12363.20 84.80 54459.95 88888.00 2015-10-05 11:08:42.125 278 12363.17 84.83 54460.00 88888.00 2015-10-05 11:08:42.250 278 12363.08 84.83 54460.07 88888.00 2015-10-05 11:08:42.375 278 12363.08 84.83 54460.10 88888.00 2015-10-05 11:08:42.500 278 12363.05 84.85 54460.18 88888.00 2015-10-05 11:08:42.625 278 12363.00 84.88 54460.20 88888.00 2015-10-05 11:08:42.750 278 12362.95 84.88 54460.28 88888.00 2015-10-05 11:08:42.875 278 12362.88 84.92 54460.32 88888.00 2015-10-05 11:08:43.000 278 12362.88 84.95 54460.38 88888.00 2015-10-05 11:08:43.125 278 12362.85 84.95 54460.38 88888.00 2015-10-05 11:08:43.250 278 12362.85 84.95 54460.47 88888.00 2015-10-05 11:08:43.375 278 12362.88 84.97 54460.50 88888.00 2015-10-05 11:08:43.500 278 12362.83 85.00 54460.55 88888.00 2015-10-05 11:08:43.625 278 12362.88 85.05 54460.62 88888.00 2015-10-05 11:08:43.750 278 12362.92 85.10 54460.68 88888.00 2015-10-05 11:08:43.875 278 12362.95 85.17 54460.68 88888.00 2015-10-05 11:08:44.000 278 12362.92 85.20 54460.70 88888.00 2015-10-05 11:08:44.125 278 12362.98 85.22 54460.75 88888.00 2015-10-05 11:08:44.250 278 12363.00 85.25 54460.80 88888.00 2015-10-05 11:08:44.375 278 12363.10 85.33 54460.82 88888.00 2015-10-05 11:08:44.500 278 12363.10 85.33 54460.85 88888.00 2015-10-05 11:08:44.625 278 12363.05 85.40 54460.85 88888.00 2015-10-05 11:08:44.750 278 12363.00 85.47 54460.88 88888.00 2015-10-05 11:08:44.875 278 12363.00 85.58 54460.93 88888.00 2015-10-05 11:08:45.000 278 12363.02 85.65 54460.93 88888.00 2015-10-05 11:08:45.125 278 12363.05 85.70 54460.95 88888.00 2015-10-05 11:08:45.250 278 12362.98 85.80 54461.00 88888.00 2015-10-05 11:08:45.375 278 12362.92 85.90 54461.05 88888.00 2015-10-05 11:08:45.500 278 12362.80 85.97 54461.05 88888.00 2015-10-05 11:08:45.625 278 12362.67 86.03 54461.10 88888.00 2015-10-05 11:08:45.750 278 12362.52 86.10 54461.12 88888.00 2015-10-05 11:08:45.875 278 12362.35 86.22 54461.15 88888.00 2015-10-05 11:08:46.000 278 12362.17 86.30 54461.18 88888.00 2015-10-05 11:08:46.125 278 12362.08 86.35 54461.22 88888.00 2015-10-05 11:08:46.250 278 12361.90 86.42 54461.30 88888.00 2015-10-05 11:08:46.375 278 12361.70 86.50 54461.32 88888.00 2015-10-05 11:08:46.500 278 12361.52 86.58 54461.35 88888.00 2015-10-05 11:08:46.625 278 12361.33 86.62 54461.38 88888.00 2015-10-05 11:08:46.750 278 12361.12 86.70 54461.40 88888.00 2015-10-05 11:08:46.875 278 12360.98 86.78 54461.40 88888.00 2015-10-05 11:08:47.000 278 12360.83 86.83 54461.43 88888.00 2015-10-05 11:08:47.125 278 12360.58 86.90 54461.45 88888.00 2015-10-05 11:08:47.250 278 12360.42 86.95 54461.50 88888.00 2015-10-05 11:08:47.375 278 12360.38 87.00 54461.50 88888.00 2015-10-05 11:08:47.500 278 12360.30 87.08 54461.53 88888.00 2015-10-05 11:08:47.625 278 12360.20 87.12 54461.53 88888.00 2015-10-05 11:08:47.750 278 12360.15 87.15 54461.53 88888.00 2015-10-05 11:08:47.875 278 12360.08 87.17 54461.55 88888.00 2015-10-05 11:08:48.000 278 12360.00 87.22 54461.55 88888.00 2015-10-05 11:08:48.125 278 12359.95 87.25 54461.55 88888.00 2015-10-05 11:08:48.250 278 12359.85 87.33 54461.60 88888.00 2015-10-05 11:08:48.375 278 12359.77 87.38 54461.57 88888.00 2015-10-05 11:08:48.500 278 12359.70 87.47 54461.57 88888.00 2015-10-05 11:08:48.625 278 12359.65 87.55 54461.57 88888.00 2015-10-05 11:08:48.750 278 12359.62 87.62 54461.60 88888.00 2015-10-05 11:08:48.875 278 12359.55 87.78 54461.62 88888.00 2015-10-05 11:08:49.000 278 12359.45 87.85 54461.62 88888.00 2015-10-05 11:08:49.125 278 12359.40 87.97 54461.62 88888.00 2015-10-05 11:08:49.250 278 12359.25 88.10 54461.65 88888.00 2015-10-05 11:08:49.375 278 12359.12 88.22 54461.65 88888.00 2015-10-05 11:08:49.500 278 12358.95 88.40 54461.68 88888.00 2015-10-05 11:08:49.625 278 12358.83 88.55 54461.68 88888.00 2015-10-05 11:08:49.750 278 12358.67 88.72 54461.68 88888.00 2015-10-05 11:08:49.875 278 12358.55 88.92 54461.68 88888.00 2015-10-05 11:08:50.000 278 12358.45 89.12 54461.68 88888.00 2015-10-05 11:08:50.125 278 12358.38 89.28 54461.72 88888.00 2015-10-05 11:08:50.250 278 12358.23 89.53 54461.72 88888.00 2015-10-05 11:08:50.375 278 12358.10 89.67 54461.72 88888.00 2015-10-05 11:08:50.500 278 12358.02 89.85 54461.75 88888.00 2015-10-05 11:08:50.625 278 12357.92 90.03 54461.72 88888.00 2015-10-05 11:08:50.750 278 12357.88 90.20 54461.75 88888.00 2015-10-05 11:08:50.875 278 12357.73 90.35 54461.75 88888.00 2015-10-05 11:08:51.000 278 12357.62 90.47 54461.78 88888.00 2015-10-05 11:08:51.125 278 12357.62 90.60 54461.78 88888.00 2015-10-05 11:08:51.250 278 12357.58 90.67 54461.80 88888.00 2015-10-05 11:08:51.375 278 12357.50 90.75 54461.80 88888.00 2015-10-05 11:08:51.500 278 12357.40 90.88 54461.80 88888.00 2015-10-05 11:08:51.625 278 12357.38 90.97 54461.82 88888.00 2015-10-05 11:08:51.750 278 12357.38 91.05 54461.82 88888.00 2015-10-05 11:08:51.875 278 12357.42 91.10 54461.80 88888.00 2015-10-05 11:08:52.000 278 12357.42 91.15 54461.80 88888.00 2015-10-05 11:08:52.125 278 12357.42 91.17 54461.82 88888.00 2015-10-05 11:08:52.250 278 12357.35 91.17 54461.85 88888.00 2015-10-05 11:08:52.375 278 12357.35 91.22 54461.82 88888.00 2015-10-05 11:08:52.500 278 12357.40 91.28 54461.85 88888.00 2015-10-05 11:08:52.625 278 12357.38 91.30 54461.90 88888.00 2015-10-05 11:08:52.750 278 12357.40 91.30 54461.90 88888.00 2015-10-05 11:08:52.875 278 12357.38 91.33 54461.90 88888.00 2015-10-05 11:08:53.000 278 12357.38 91.33 54461.93 88888.00 2015-10-05 11:08:53.125 278 12357.40 91.35 54461.95 88888.00 2015-10-05 11:08:53.250 278 12357.33 91.40 54461.95 88888.00 2015-10-05 11:08:53.375 278 12357.27 91.40 54461.97 88888.00 2015-10-05 11:08:53.500 278 12357.35 91.40 54461.97 88888.00 2015-10-05 11:08:53.625 278 12357.35 91.40 54461.97 88888.00 2015-10-05 11:08:53.750 278 12357.27 91.38 54462.00 88888.00 2015-10-05 11:08:53.875 278 12357.20 91.40 54462.03 88888.00 2015-10-05 11:08:54.000 278 12357.20 91.45 54462.00 88888.00 2015-10-05 11:08:54.125 278 12357.25 91.47 54462.05 88888.00 2015-10-05 11:08:54.250 278 12357.27 91.42 54462.07 88888.00 2015-10-05 11:08:54.375 278 12357.30 91.42 54462.07 88888.00 2015-10-05 11:08:54.500 278 12357.27 91.47 54462.07 88888.00 2015-10-05 11:08:54.625 278 12357.23 91.47 54462.12 88888.00 2015-10-05 11:08:54.750 278 12357.17 91.47 54462.12 88888.00 2015-10-05 11:08:54.875 278 12357.17 91.45 54462.15 88888.00 2015-10-05 11:08:55.000 278 12357.23 91.45 54462.12 88888.00 2015-10-05 11:08:55.125 278 12357.27 91.42 54462.12 88888.00 2015-10-05 11:08:55.250 278 12357.23 91.38 54462.18 88888.00 2015-10-05 11:08:55.375 278 12357.25 91.40 54462.18 88888.00 2015-10-05 11:08:55.500 278 12357.27 91.35 54462.18 88888.00 2015-10-05 11:08:55.625 278 12357.35 91.30 54462.18 88888.00 2015-10-05 11:08:55.750 278 12357.38 91.28 54462.18 88888.00 2015-10-05 11:08:55.875 278 12357.35 91.22 54462.20 88888.00 2015-10-05 11:08:56.000 278 12357.40 91.22 54462.20 88888.00 2015-10-05 11:08:56.125 278 12357.45 91.20 54462.25 88888.00 2015-10-05 11:08:56.250 278 12357.50 91.15 54462.28 88888.00 2015-10-05 11:08:56.375 278 12357.58 91.15 54462.28 88888.00 2015-10-05 11:08:56.500 278 12357.62 91.10 54462.28 88888.00 2015-10-05 11:08:56.625 278 12357.73 91.08 54462.32 88888.00 2015-10-05 11:08:56.750 278 12357.92 91.05 54462.32 88888.00 2015-10-05 11:08:56.875 278 12358.08 91.03 54462.30 88888.00 2015-10-05 11:08:57.000 278 12358.25 91.03 54462.25 88888.00 2015-10-05 11:08:57.125 278 12358.40 91.08 54462.30 88888.00 2015-10-05 11:08:57.250 278 12358.58 91.10 54462.32 88888.00 2015-10-05 11:08:57.375 278 12358.75 91.15 54462.30 88888.00 2015-10-05 11:08:57.500 278 12358.98 91.20 54462.32 88888.00 2015-10-05 11:08:57.625 278 12359.17 91.22 54462.32 88888.00 2015-10-05 11:08:57.750 278 12359.40 91.25 54462.30 88888.00 2015-10-05 11:08:57.875 278 12359.58 91.30 54462.28 88888.00 2015-10-05 11:08:58.000 278 12359.80 91.40 54462.30 88888.00 2015-10-05 11:08:58.125 278 12360.00 91.45 54462.28 88888.00 2015-10-05 11:08:58.250 278 12360.12 91.47 54462.25 88888.00 2015-10-05 11:08:58.375 278 12360.27 91.55 54462.22 88888.00 2015-10-05 11:08:58.500 278 12360.42 91.62 54462.25 88888.00 2015-10-05 11:08:58.625 278 12360.65 91.72 54462.25 88888.00 2015-10-05 11:08:58.750 278 12360.80 91.83 54462.25 88888.00 2015-10-05 11:08:58.875 278 12360.92 91.90 54462.22 88888.00 2015-10-05 11:08:59.000 278 12361.10 91.95 54462.20 88888.00 2015-10-05 11:08:59.125 278 12361.20 92.00 54462.22 88888.00 2015-10-05 11:08:59.250 278 12361.30 92.08 54462.25 88888.00 2015-10-05 11:08:59.375 278 12361.52 92.17 54462.20 88888.00 2015-10-05 11:08:59.500 278 12361.62 92.22 54462.20 88888.00 2015-10-05 11:08:59.625 278 12361.67 92.28 54462.20 88888.00 2015-10-05 11:08:59.750 278 12361.80 92.33 54462.20 88888.00 2015-10-05 11:08:59.875 278 12361.90 92.38 54462.20 88888.00 2015-10-05 11:09:00.000 278 12361.95 92.38 54462.18 88888.00 2015-10-05 11:09:00.125 278 12361.95 92.38 54462.18 88888.00 2015-10-05 11:09:00.250 278 12361.85 92.42 54462.22 88888.00 2015-10-05 11:09:00.375 278 12361.92 92.42 54462.22 88888.00 2015-10-05 11:09:00.500 278 12361.98 92.45 54462.22 88888.00 2015-10-05 11:09:00.625 278 12361.92 92.42 54462.18 88888.00 2015-10-05 11:09:00.750 278 12361.92 92.45 54462.20 88888.00 2015-10-05 11:09:00.875 278 12361.90 92.40 54462.20 88888.00 2015-10-05 11:09:01.000 278 12361.92 92.38 54462.20 88888.00 2015-10-05 11:09:01.125 278 12361.90 92.38 54462.22 88888.00 2015-10-05 11:09:01.250 278 12361.85 92.35 54462.20 88888.00 2015-10-05 11:09:01.375 278 12361.88 92.38 54462.18 88888.00 2015-10-05 11:09:01.500 278 12361.90 92.33 54462.20 88888.00 2015-10-05 11:09:01.625 278 12361.92 92.35 54462.22 88888.00 2015-10-05 11:09:01.750 278 12361.90 92.35 54462.20 88888.00 2015-10-05 11:09:01.875 278 12361.85 92.38 54462.20 88888.00 2015-10-05 11:09:02.000 278 12361.77 92.40 54462.20 88888.00 2015-10-05 11:09:02.125 278 12361.73 92.42 54462.22 88888.00 2015-10-05 11:09:02.250 278 12361.60 92.53 54462.25 88888.00 2015-10-05 11:09:02.375 278 12361.55 92.58 54462.20 88888.00 2015-10-05 11:09:02.500 278 12361.45 92.67 54462.22 88888.00 2015-10-05 11:09:02.625 278 12361.40 92.78 54462.22 88888.00 2015-10-05 11:09:02.750 278 12361.38 92.85 54462.22 88888.00 2015-10-05 11:09:02.875 278 12361.30 92.95 54462.22 88888.00 2015-10-05 11:09:03.000 278 12361.25 93.05 54462.22 88888.00 2015-10-05 11:09:03.125 278 12361.17 93.17 54462.22 88888.00 2015-10-05 11:09:03.250 278 12361.08 93.28 54462.20 88888.00 2015-10-05 11:09:03.375 278 12361.08 93.40 54462.20 88888.00 2015-10-05 11:09:03.500 278 12361.02 93.53 54462.20 88888.00 2015-10-05 11:09:03.625 278 12360.98 93.60 54462.18 88888.00 2015-10-05 11:09:03.750 278 12360.92 93.70 54462.18 88888.00 2015-10-05 11:09:03.875 278 12360.83 93.83 54462.18 88888.00 2015-10-05 11:09:04.000 278 12360.80 93.95 54462.15 88888.00 2015-10-05 11:09:04.125 278 12360.77 94.08 54462.15 88888.00 2015-10-05 11:09:04.250 278 12360.70 94.22 54462.12 88888.00 2015-10-05 11:09:04.375 278 12360.75 94.38 54462.10 88888.00 2015-10-05 11:09:04.500 278 12360.80 94.53 54462.10 88888.00 2015-10-05 11:09:04.625 278 12360.88 94.72 54462.07 88888.00 2015-10-05 11:09:04.750 278 12360.85 94.88 54462.05 88888.00 2015-10-05 11:09:04.875 278 12360.85 95.03 54462.05 88888.00 2015-10-05 11:09:05.000 278 12360.90 95.20 54462.00 88888.00 2015-10-05 11:09:05.125 278 12360.95 95.40 54462.00 88888.00 2015-10-05 11:09:05.250 278 12360.90 95.60 54462.00 88888.00 2015-10-05 11:09:05.375 278 12360.95 95.83 54461.97 88888.00 2015-10-05 11:09:05.500 278 12361.00 96.03 54461.93 88888.00 2015-10-05 11:09:05.625 278 12361.08 96.22 54461.95 88888.00 2015-10-05 11:09:05.750 278 12361.15 96.53 54461.90 88888.00 2015-10-05 11:09:05.875 278 12361.23 96.80 54461.88 88888.00 2015-10-05 11:09:06.000 278 12361.30 97.03 54461.82 88888.00 2015-10-05 11:09:06.125 278 12361.33 97.30 54461.82 88888.00 2015-10-05 11:09:06.250 278 12361.33 97.67 54461.78 88888.00 2015-10-05 11:09:06.375 278 12361.30 97.95 54461.78 88888.00 2015-10-05 11:09:06.500 278 12361.35 98.20 54461.75 88888.00 2015-10-05 11:09:06.625 278 12361.42 98.50 54461.70 88888.00 2015-10-05 11:09:06.750 278 12361.48 98.83 54461.70 88888.00 2015-10-05 11:09:06.875 278 12361.50 99.15 54461.68 88888.00 2015-10-05 11:09:07.000 278 12361.58 99.42 54461.62 88888.00 2015-10-05 11:09:07.125 278 12361.58 99.75 54461.57 88888.00 2015-10-05 11:09:07.250 278 12361.52 100.10 54461.55 88888.00 2015-10-05 11:09:07.375 278 12361.55 100.38 54461.57 88888.00 2015-10-05 11:09:07.500 278 12361.58 100.67 54461.53 88888.00 2015-10-05 11:09:07.625 278 12361.55 100.97 54461.50 88888.00 2015-10-05 11:09:07.750 278 12361.52 101.30 54461.47 88888.00 2015-10-05 11:09:07.875 278 12361.55 101.58 54461.43 88888.00 2015-10-05 11:09:08.000 278 12361.58 101.85 54461.38 88888.00 2015-10-05 11:09:08.125 278 12361.50 102.10 54461.38 88888.00 2015-10-05 11:09:08.250 278 12361.45 102.42 54461.35 88888.00 2015-10-05 11:09:08.375 278 12361.45 102.65 54461.35 88888.00 2015-10-05 11:09:08.500 278 12361.40 102.88 54461.28 88888.00 2015-10-05 11:09:08.625 278 12361.40 103.12 54461.28 88888.00 2015-10-05 11:09:08.750 278 12361.40 103.30 54461.25 88888.00 2015-10-05 11:09:08.875 278 12361.40 103.45 54461.20 88888.00 2015-10-05 11:09:09.000 278 12361.35 103.60 54461.15 88888.00 2015-10-05 11:09:09.125 278 12361.30 103.83 54461.18 88888.00 2015-10-05 11:09:09.250 278 12361.27 104.00 54461.15 88888.00 2015-10-05 11:09:09.375 278 12361.33 104.10 54461.12 88888.00 2015-10-05 11:09:09.500 278 12361.33 104.22 54461.12 88888.00 2015-10-05 11:09:09.625 278 12361.25 104.33 54461.15 88888.00 2015-10-05 11:09:09.750 278 12361.17 104.45 54461.15 88888.00 2015-10-05 11:09:09.875 278 12361.15 104.53 54461.10 88888.00 2015-10-05 11:09:10.000 278 12361.15 104.53 54461.07 88888.00 2015-10-05 11:09:10.125 278 12361.10 104.60 54461.10 88888.00 2015-10-05 11:09:10.250 278 12361.08 104.58 54461.12 88888.00 2015-10-05 11:09:10.375 278 12361.15 104.58 54461.12 88888.00 2015-10-05 11:09:10.500 278 12361.17 104.58 54461.12 88888.00 2015-10-05 11:09:10.625 278 12361.17 104.60 54461.15 88888.00 2015-10-05 11:09:10.750 278 12361.12 104.58 54461.15 88888.00 2015-10-05 11:09:10.875 278 12361.10 104.47 54461.12 88888.00 2015-10-05 11:09:11.000 278 12361.15 104.42 54461.12 88888.00 2015-10-05 11:09:11.125 278 12361.15 104.40 54461.15 88888.00 2015-10-05 11:09:11.250 278 12361.12 104.33 54461.20 88888.00 2015-10-05 11:09:11.375 278 12361.12 104.25 54461.18 88888.00 2015-10-05 11:09:11.500 278 12361.17 104.15 54461.20 88888.00 2015-10-05 11:09:11.625 278 12361.15 104.10 54461.22 88888.00 2015-10-05 11:09:11.750 278 12361.12 104.03 54461.30 88888.00 2015-10-05 11:09:11.875 278 12361.08 103.97 54461.30 88888.00 2015-10-05 11:09:12.000 278 12361.10 103.85 54461.30 88888.00 2015-10-05 11:09:12.125 278 12361.08 103.78 54461.30 88888.00 2015-10-05 11:09:12.250 278 12361.00 103.65 54461.35 88888.00 2015-10-05 11:09:12.375 278 12360.98 103.58 54461.38 88888.00 2015-10-05 11:09:12.500 278 12360.92 103.50 54461.43 88888.00 2015-10-05 11:09:12.625 278 12360.85 103.40 54461.45 88888.00 2015-10-05 11:09:12.750 278 12360.83 103.30 54461.47 88888.00 2015-10-05 11:09:12.875 278 12360.88 103.20 54461.53 88888.00 2015-10-05 11:09:13.000 278 12360.83 103.10 54461.57 88888.00 2015-10-05 11:09:13.125 278 12360.77 102.97 54461.60 88888.00 2015-10-05 11:09:13.250 278 12360.70 102.80 54461.68 88888.00 2015-10-05 11:09:13.375 278 12360.70 102.70 54461.70 88888.00 2015-10-05 11:09:13.500 278 12360.62 102.55 54461.75 88888.00 2015-10-05 11:09:13.625 278 12360.58 102.38 54461.80 88888.00 2015-10-05 11:09:13.750 278 12360.52 102.20 54461.80 88888.00 2015-10-05 11:09:13.875 278 12360.45 102.03 54461.90 88888.00 2015-10-05 11:09:14.000 278 12360.35 101.83 54461.93 88888.00 2015-10-05 11:09:14.125 278 12360.27 101.67 54461.97 88888.00 2015-10-05 11:09:14.250 278 12360.20 101.47 54462.00 88888.00 2015-10-05 11:09:14.375 278 12360.15 101.33 54462.05 88888.00 2015-10-05 11:09:14.500 278 12360.10 101.15 54462.10 88888.00 2015-10-05 11:09:14.625 278 12360.08 100.97 54462.15 88888.00 2015-10-05 11:09:14.750 278 12360.02 100.80 54462.22 88888.00 2015-10-05 11:09:14.875 278 12359.90 100.60 54462.28 88888.00 2015-10-05 11:09:15.000 278 12359.80 100.40 54462.28 88888.00 2015-10-05 11:09:15.125 278 12359.75 100.20 54462.32 88888.00 2015-10-05 11:09:15.250 278 12359.73 100.00 54462.35 88888.00 2015-10-05 11:09:15.375 278 12359.73 99.90 54462.40 88888.00 2015-10-05 11:09:15.500 278 12359.75 99.80 54462.43 88888.00 2015-10-05 11:09:15.625 278 12359.73 99.67 54462.45 88888.00 2015-10-05 11:09:15.750 278 12359.77 99.50 54462.47 88888.00 2015-10-05 11:09:15.875 278 12359.83 99.35 54462.50 88888.00 2015-10-05 11:09:16.000 278 12359.85 99.25 54462.53 88888.00 2015-10-05 11:09:16.125 278 12359.92 99.12 54462.55 88888.00 2015-10-05 11:09:16.250 278 12359.98 98.97 54462.55 88888.00 2015-10-05 11:09:16.375 278 12360.02 98.90 54462.60 88888.00 2015-10-05 11:09:16.500 278 12360.10 98.83 54462.62 88888.00 2015-10-05 11:09:16.625 278 12360.17 98.70 54462.62 88888.00 2015-10-05 11:09:16.750 278 12360.38 98.58 54462.62 88888.00 2015-10-05 11:09:16.875 278 12360.52 98.53 54462.62 88888.00 2015-10-05 11:09:17.000 278 12360.65 98.45 54462.65 88888.00 2015-10-05 11:09:17.125 278 12360.80 98.42 54462.65 88888.00 2015-10-05 11:09:17.250 278 12360.98 98.38 54462.65 88888.00 2015-10-05 11:09:17.375 278 12361.15 98.40 54462.65 88888.00 2015-10-05 11:09:17.500 278 12361.40 98.40 54462.68 88888.00 2015-10-05 11:09:17.625 278 12361.65 98.45 54462.68 88888.00 2015-10-05 11:09:17.750 278 12361.85 98.53 54462.68 88888.00 2015-10-05 11:09:17.875 278 12362.10 98.62 54462.65 88888.00 2015-10-05 11:09:18.000 278 12362.33 98.70 54462.65 88888.00 2015-10-05 11:09:18.125 278 12362.52 98.78 54462.65 88888.00 2015-10-05 11:09:18.250 278 12362.73 98.95 54462.62 88888.00 2015-10-05 11:09:18.375 278 12363.00 99.15 54462.60 88888.00 2015-10-05 11:09:18.500 278 12363.30 99.30 54462.57 88888.00 2015-10-05 11:09:18.625 278 12363.50 99.45 54462.55 88888.00 2015-10-05 11:09:18.750 278 12363.73 99.65 54462.55 88888.00 2015-10-05 11:09:18.875 278 12363.98 99.85 54462.55 88888.00 2015-10-05 11:09:19.000 278 12364.17 100.08 54462.53 88888.00 2015-10-05 11:09:19.125 278 12364.35 100.30 54462.55 88888.00 2015-10-05 11:09:19.250 278 12364.45 100.55 54462.55 88888.00 2015-10-05 11:09:19.375 278 12364.65 100.72 54462.53 88888.00 2015-10-05 11:09:19.500 278 12364.80 100.97 54462.50 88888.00 2015-10-05 11:09:19.625 278 12364.92 101.20 54462.53 88888.00 2015-10-05 11:09:19.750 278 12365.08 101.47 54462.50 88888.00 2015-10-05 11:09:19.875 278 12365.17 101.67 54462.50 88888.00 2015-10-05 11:09:20.000 278 12365.17 101.92 54462.47 88888.00 2015-10-05 11:09:20.125 278 12365.20 102.15 54462.50 88888.00 2015-10-05 11:09:20.250 278 12365.30 102.40 54462.53 88888.00 2015-10-05 11:09:20.375 278 12365.35 102.55 54462.55 88888.00 2015-10-05 11:09:20.500 278 12365.40 102.78 54462.55 88888.00 2015-10-05 11:09:20.625 278 12365.48 102.95 54462.57 88888.00 2015-10-05 11:09:20.750 278 12365.52 103.12 54462.60 88888.00 2015-10-05 11:09:20.875 278 12365.55 103.25 54462.60 88888.00 2015-10-05 11:09:21.000 278 12365.52 103.35 54462.62 88888.00 2015-10-05 11:09:21.125 278 12365.42 103.47 54462.68 88888.00 2015-10-05 11:09:21.250 278 12365.38 103.58 54462.70 88888.00 2015-10-05 11:09:21.375 278 12365.40 103.67 54462.72 88888.00 2015-10-05 11:09:21.500 278 12365.33 103.72 54462.72 88888.00 2015-10-05 11:09:21.625 278 12365.27 103.78 54462.78 88888.00 2015-10-05 11:09:21.750 278 12365.25 103.80 54462.80 88888.00 2015-10-05 11:09:21.875 278 12365.25 103.85 54462.82 88888.00 2015-10-05 11:09:22.000 278 12365.23 103.88 54462.82 88888.00 2015-10-05 11:09:22.125 278 12365.20 103.95 54462.85 88888.00 2015-10-05 11:09:22.250 278 12365.15 103.95 54462.90 88888.00 2015-10-05 11:09:22.375 278 12365.15 103.97 54462.93 88888.00 2015-10-05 11:09:22.500 278 12365.12 104.00 54462.93 88888.00 2015-10-05 11:09:22.625 278 12365.17 104.00 54462.93 88888.00 2015-10-05 11:09:22.750 278 12365.23 104.05 54462.97 88888.00 2015-10-05 11:09:22.875 278 12365.27 104.08 54463.03 88888.00 2015-10-05 11:09:23.000 278 12365.30 104.08 54463.03 88888.00 2015-10-05 11:09:23.125 278 12365.42 104.10 54463.07 88888.00 2015-10-05 11:09:23.250 278 12365.48 104.15 54463.12 88888.00 2015-10-05 11:09:23.375 278 12365.52 104.20 54463.12 88888.00 2015-10-05 11:09:23.500 278 12365.55 104.28 54463.15 88888.00 2015-10-05 11:09:23.625 278 12365.62 104.33 54463.15 88888.00 2015-10-05 11:09:23.750 278 12365.70 104.38 54463.18 88888.00 2015-10-05 11:09:23.875 278 12365.77 104.50 54463.20 88888.00 2015-10-05 11:09:24.000 278 12365.90 104.60 54463.20 88888.00 2015-10-05 11:09:24.125 278 12365.92 104.72 54463.20 88888.00 2015-10-05 11:09:24.250 278 12365.95 104.83 54463.22 88888.00 2015-10-05 11:09:24.375 278 12366.05 104.95 54463.20 88888.00 2015-10-05 11:09:24.500 278 12366.15 105.10 54463.22 88888.00 2015-10-05 11:09:24.625 278 12366.17 105.28 54463.25 88888.00 2015-10-05 11:09:24.750 278 12366.23 105.45 54463.28 88888.00 2015-10-05 11:09:24.875 278 12366.17 105.60 54463.28 88888.00 2015-10-05 11:09:25.000 278 12366.17 105.75 54463.30 88888.00 2015-10-05 11:09:25.125 278 12366.17 105.88 54463.32 88888.00 2015-10-05 11:09:25.250 278 12366.15 105.97 54463.32 88888.00 2015-10-05 11:09:25.375 278 12366.08 106.10 54463.32 88888.00 2015-10-05 11:09:25.500 278 12366.00 106.25 54463.30 88888.00 2015-10-05 11:09:25.625 278 12365.98 106.35 54463.35 88888.00 2015-10-05 11:09:25.750 278 12365.92 106.42 54463.38 88888.00 2015-10-05 11:09:25.875 278 12365.88 106.53 54463.40 88888.00 2015-10-05 11:09:26.000 278 12365.83 106.60 54463.40 88888.00 2015-10-05 11:09:26.125 278 12365.75 106.62 54463.43 88888.00 2015-10-05 11:09:26.250 278 12365.65 106.65 54463.43 88888.00 2015-10-05 11:09:26.375 278 12365.60 106.67 54463.45 88888.00 2015-10-05 11:09:26.500 278 12365.62 106.72 54463.47 88888.00 2015-10-05 11:09:26.625 278 12365.65 106.72 54463.47 88888.00 2015-10-05 11:09:26.750 278 12365.67 106.70 54463.50 88888.00 2015-10-05 11:09:26.875 278 12365.67 106.70 54463.50 88888.00 2015-10-05 11:09:27.000 278 12365.70 106.67 54463.50 88888.00 2015-10-05 11:09:27.125 278 12365.73 106.65 54463.50 88888.00 2015-10-05 11:09:27.250 278 12365.80 106.58 54463.50 88888.00 2015-10-05 11:09:27.375 278 12365.92 106.58 54463.50 88888.00 2015-10-05 11:09:27.500 278 12365.98 106.55 54463.50 88888.00 2015-10-05 11:09:27.625 278 12365.98 106.50 54463.47 88888.00 2015-10-05 11:09:27.750 278 12366.05 106.45 54463.47 88888.00 2015-10-05 11:09:27.875 278 12366.25 106.42 54463.50 88888.00 2015-10-05 11:09:28.000 278 12366.30 106.38 54463.53 88888.00 2015-10-05 11:09:28.125 278 12366.38 106.33 54463.50 88888.00 2015-10-05 11:09:28.250 278 12366.55 106.25 54463.50 88888.00 2015-10-05 11:09:28.375 278 12366.70 106.20 54463.50 88888.00 2015-10-05 11:09:28.500 278 12366.83 106.17 54463.47 88888.00 2015-10-05 11:09:28.625 278 12366.95 106.12 54463.45 88888.00 2015-10-05 11:09:28.750 278 12367.08 106.08 54463.47 88888.00 2015-10-05 11:09:28.875 278 12367.27 106.03 54463.47 88888.00 2015-10-05 11:09:29.000 278 12367.40 105.97 54463.47 88888.00 2015-10-05 11:09:29.125 278 12367.48 105.97 54463.47 88888.00 2015-10-05 11:09:29.250 278 12367.60 105.92 54463.47 88888.00 2015-10-05 11:09:29.375 278 12367.75 105.88 54463.45 88888.00 2015-10-05 11:09:29.500 278 12367.90 105.85 54463.43 88888.00 2015-10-05 11:09:29.625 278 12368.02 105.85 54463.45 88888.00 2015-10-05 11:09:29.750 278 12368.17 105.80 54463.43 88888.00 2015-10-05 11:09:29.875 278 12368.35 105.80 54463.40 88888.00 2015-10-05 11:09:30.000 278 12368.52 105.80 54463.38 88888.00 2015-10-05 11:09:30.125 278 12368.67 105.75 54463.40 88888.00 2015-10-05 11:09:30.250 278 12368.77 105.72 54463.40 88888.00 2015-10-05 11:09:30.375 278 12368.88 105.70 54463.38 88888.00 2015-10-05 11:09:30.500 278 12369.00 105.67 54463.40 88888.00 2015-10-05 11:09:30.625 278 12369.17 105.67 54463.38 88888.00 2015-10-05 11:09:30.750 278 12369.33 105.65 54463.38 88888.00 2015-10-05 11:09:30.875 278 12369.45 105.62 54463.38 88888.00 2015-10-05 11:09:31.000 278 12369.60 105.60 54463.38 88888.00 2015-10-05 11:09:31.125 278 12369.73 105.58 54463.40 88888.00 2015-10-05 11:09:31.250 278 12369.80 105.58 54463.40 88888.00 2015-10-05 11:09:31.375 278 12369.92 105.53 54463.38 88888.00 2015-10-05 11:09:31.500 278 12370.02 105.50 54463.38 88888.00 2015-10-05 11:09:31.625 278 12370.17 105.47 54463.38 88888.00 2015-10-05 11:09:31.750 278 12370.27 105.47 54463.40 88888.00 2015-10-05 11:09:31.875 278 12370.30 105.40 54463.40 88888.00 2015-10-05 11:09:32.000 278 12370.35 105.38 54463.40 88888.00 2015-10-05 11:09:32.125 278 12370.38 105.35 54463.40 88888.00 2015-10-05 11:09:32.250 278 12370.40 105.33 54463.40 88888.00 2015-10-05 11:09:32.375 278 12370.45 105.30 54463.40 88888.00 2015-10-05 11:09:32.500 278 12370.48 105.25 54463.40 88888.00 2015-10-05 11:09:32.625 278 12370.48 105.20 54463.40 88888.00 2015-10-05 11:09:32.750 278 12370.52 105.15 54463.45 88888.00 2015-10-05 11:09:32.875 278 12370.55 105.12 54463.43 88888.00 2015-10-05 11:09:33.000 278 12370.55 105.05 54463.43 88888.00 2015-10-05 11:09:33.125 278 12370.45 105.00 54463.45 88888.00 2015-10-05 11:09:33.250 278 12370.30 104.92 54463.50 88888.00 2015-10-05 11:09:33.375 278 12370.25 104.90 54463.53 88888.00 2015-10-05 11:09:33.500 278 12370.12 104.83 54463.55 88888.00 2015-10-05 11:09:33.625 278 12369.98 104.75 54463.60 88888.00 2015-10-05 11:09:33.750 278 12369.90 104.70 54463.62 88888.00 2015-10-05 11:09:33.875 278 12369.77 104.60 54463.65 88888.00 2015-10-05 11:09:34.000 278 12369.65 104.53 54463.68 88888.00 2015-10-05 11:09:34.125 278 12369.50 104.42 54463.70 88888.00 2015-10-05 11:09:34.250 278 12369.30 104.35 54463.75 88888.00 2015-10-05 11:09:34.375 278 12369.17 104.33 54463.72 88888.00 2015-10-05 11:09:34.500 278 12369.05 104.30 54463.80 88888.00 2015-10-05 11:09:34.625 278 12369.00 104.25 54463.82 88888.00 2015-10-05 11:09:34.750 278 12368.88 104.22 54463.85 88888.00 2015-10-05 11:09:34.875 278 12368.73 104.15 54463.90 88888.00 2015-10-05 11:09:35.000 278 12368.58 104.12 54463.90 88888.00 2015-10-05 11:09:35.125 278 12368.48 104.12 54463.93 88888.00 2015-10-05 11:09:35.250 278 12368.30 104.10 54463.97 88888.00 2015-10-05 11:09:35.375 278 12368.20 104.17 54463.97 88888.00 2015-10-05 11:09:35.500 278 12368.10 104.20 54464.00 88888.00 2015-10-05 11:09:35.625 278 12367.98 104.22 54464.00 88888.00 2015-10-05 11:09:35.750 278 12367.90 104.28 54464.03 88888.00 2015-10-05 11:09:35.875 278 12367.83 104.38 54464.07 88888.00 2015-10-05 11:09:36.000 278 12367.75 104.45 54464.05 88888.00 2015-10-05 11:09:36.125 278 12367.67 104.50 54464.07 88888.00 2015-10-05 11:09:36.250 278 12367.62 104.62 54464.12 88888.00 2015-10-05 11:09:36.375 278 12367.65 104.75 54464.15 88888.00 2015-10-05 11:09:36.500 278 12367.62 104.85 54464.12 88888.00 2015-10-05 11:09:36.625 278 12367.58 104.95 54464.12 88888.00 2015-10-05 11:09:36.750 278 12367.52 105.10 54464.15 88888.00 2015-10-05 11:09:36.875 278 12367.58 105.20 54464.18 88888.00 2015-10-05 11:09:37.000 278 12367.58 105.35 54464.18 88888.00 2015-10-05 11:09:37.125 278 12367.58 105.53 54464.20 88888.00 2015-10-05 11:09:37.250 278 12367.58 105.65 54464.22 88888.00 2015-10-05 11:09:37.375 278 12367.60 105.78 54464.22 88888.00 2015-10-05 11:09:37.500 278 12367.58 105.88 54464.22 88888.00 2015-10-05 11:09:37.625 278 12367.58 105.97 54464.25 88888.00 2015-10-05 11:09:37.750 278 12367.60 106.08 54464.25 88888.00 2015-10-05 11:09:37.875 278 12367.52 106.17 54464.28 88888.00 2015-10-05 11:09:38.000 278 12367.48 106.22 54464.28 88888.00 2015-10-05 11:09:38.125 278 12367.52 106.30 54464.28 88888.00 2015-10-05 11:09:38.250 278 12367.65 106.38 54464.28 88888.00 2015-10-05 11:09:38.375 278 12367.83 106.40 54464.25 88888.00 2015-10-05 11:09:38.500 278 12367.95 106.42 54464.25 88888.00 2015-10-05 11:09:38.625 278 12367.98 106.40 54464.25 88888.00 2015-10-05 11:09:38.750 278 12368.02 106.40 54464.28 88888.00 2015-10-05 11:09:38.875 278 12368.12 106.38 54464.28 88888.00 2015-10-05 11:09:39.000 278 12368.25 106.35 54464.28 88888.00 2015-10-05 11:09:39.125 278 12368.40 106.33 54464.28 88888.00 2015-10-05 11:09:39.250 278 12368.55 106.25 54464.28 88888.00 2015-10-05 11:09:39.375 278 12368.75 106.25 54464.25 88888.00 2015-10-05 11:09:39.500 278 12368.90 106.17 54464.25 88888.00 2015-10-05 11:09:39.625 278 12369.02 106.12 54464.25 88888.00 2015-10-05 11:09:39.750 278 12369.10 106.03 54464.25 88888.00 2015-10-05 11:09:39.875 278 12369.20 105.97 54464.25 88888.00 2015-10-05 11:09:40.000 278 12369.35 105.92 54464.25 88888.00 2015-10-05 11:09:40.125 278 12369.50 105.88 54464.28 88888.00 2015-10-05 11:09:40.250 278 12369.60 105.80 54464.25 88888.00 2015-10-05 11:09:40.375 278 12369.70 105.72 54464.28 88888.00 2015-10-05 11:09:40.500 278 12369.88 105.67 54464.28 88888.00 2015-10-05 11:09:40.625 278 12369.92 105.65 54464.28 88888.00 2015-10-05 11:09:40.750 278 12369.95 105.60 54464.28 88888.00 2015-10-05 11:09:40.875 278 12370.00 105.53 54464.28 88888.00 2015-10-05 11:09:41.000 278 12370.12 105.42 54464.28 88888.00 2015-10-05 11:09:41.125 278 12370.17 105.35 54464.28 88888.00 2015-10-05 11:09:41.250 278 12370.20 105.25 54464.32 88888.00 2015-10-05 11:09:41.375 278 12370.27 105.22 54464.35 88888.00 2015-10-05 11:09:41.500 278 12370.33 105.20 54464.35 88888.00 2015-10-05 11:09:41.625 278 12370.45 105.15 54464.35 88888.00 2015-10-05 11:09:41.750 278 12370.58 105.15 54464.40 88888.00 2015-10-05 11:09:41.875 278 12370.55 105.15 54464.38 88888.00 2015-10-05 11:09:42.000 278 12370.48 105.05 54464.38 88888.00 2015-10-05 11:09:42.125 278 12370.45 105.05 54464.40 88888.00 2015-10-05 11:09:42.250 278 12370.45 105.05 54464.43 88888.00 2015-10-05 11:09:42.375 278 12370.50 105.03 54464.43 88888.00 2015-10-05 11:09:42.500 278 12370.48 105.03 54464.43 88888.00 2015-10-05 11:09:42.625 278 12370.45 105.00 54464.43 88888.00 2015-10-05 11:09:42.750 278 12370.45 105.03 54464.45 88888.00 2015-10-05 11:09:42.875 278 12370.40 105.00 54464.47 88888.00 2015-10-05 11:09:43.000 278 12370.40 104.95 54464.45 88888.00 2015-10-05 11:09:43.125 278 12370.42 104.92 54464.47 88888.00 2015-10-05 11:09:43.250 278 12370.40 104.92 54464.50 88888.00 2015-10-05 11:09:43.375 278 12370.50 104.92 54464.53 88888.00 2015-10-05 11:09:43.500 278 12370.55 104.95 54464.55 88888.00 2015-10-05 11:09:43.625 278 12370.55 104.95 54464.55 88888.00 2015-10-05 11:09:43.750 278 12370.55 104.95 54464.55 88888.00 2015-10-05 11:09:43.875 278 12370.58 104.97 54464.55 88888.00 2015-10-05 11:09:44.000 278 12370.62 105.05 54464.57 88888.00 2015-10-05 11:09:44.125 278 12370.70 105.08 54464.57 88888.00 2015-10-05 11:09:44.250 278 12370.70 105.12 54464.57 88888.00 2015-10-05 11:09:44.375 278 12370.77 105.20 54464.57 88888.00 2015-10-05 11:09:44.500 278 12370.83 105.30 54464.60 88888.00 2015-10-05 11:09:44.625 278 12370.90 105.40 54464.57 88888.00 2015-10-05 11:09:44.750 278 12370.85 105.50 54464.60 88888.00 2015-10-05 11:09:44.875 278 12370.92 105.58 54464.62 88888.00 2015-10-05 11:09:45.000 278 12370.98 105.62 54464.62 88888.00 2015-10-05 11:09:45.125 278 12371.08 105.70 54464.62 88888.00 2015-10-05 11:09:45.250 278 12371.10 105.78 54464.62 88888.00 2015-10-05 11:09:45.375 278 12371.15 105.90 54464.62 88888.00 2015-10-05 11:09:45.500 278 12371.17 105.97 54464.62 88888.00 2015-10-05 11:09:45.625 278 12371.20 106.03 54464.60 88888.00 2015-10-05 11:09:45.750 278 12371.25 106.10 54464.60 88888.00 2015-10-05 11:09:45.875 278 12371.25 106.17 54464.62 88888.00 2015-10-05 11:09:46.000 278 12371.27 106.30 54464.62 88888.00 2015-10-05 11:09:46.125 278 12371.38 106.38 54464.62 88888.00 2015-10-05 11:09:46.250 278 12371.35 106.45 54464.60 88888.00 2015-10-05 11:09:46.375 278 12371.35 106.53 54464.60 88888.00 2015-10-05 11:09:46.500 278 12371.38 106.62 54464.62 88888.00 2015-10-05 11:09:46.625 278 12371.40 106.70 54464.60 88888.00 2015-10-05 11:09:46.750 278 12371.35 106.78 54464.60 88888.00 2015-10-05 11:09:46.875 278 12371.35 106.88 54464.62 88888.00 2015-10-05 11:09:47.000 278 12371.40 106.97 54464.65 88888.00 2015-10-05 11:09:47.125 278 12371.38 107.05 54464.65 88888.00 2015-10-05 11:09:47.250 278 12371.33 107.12 54464.65 88888.00 2015-10-05 11:09:47.375 278 12371.35 107.20 54464.65 88888.00 2015-10-05 11:09:47.500 278 12371.30 107.25 54464.68 88888.00 2015-10-05 11:09:47.625 278 12371.17 107.30 54464.68 88888.00 2015-10-05 11:09:47.750 278 12371.20 107.33 54464.65 88888.00 2015-10-05 11:09:47.875 278 12371.23 107.38 54464.70 88888.00 2015-10-05 11:09:48.000 278 12371.10 107.42 54464.70 88888.00 2015-10-05 11:09:48.125 278 12370.98 107.47 54464.72 88888.00 2015-10-05 11:09:48.250 278 12370.95 107.45 54464.75 88888.00 2015-10-05 11:09:48.375 278 12370.92 107.47 54464.72 88888.00 2015-10-05 11:09:48.500 278 12370.92 107.47 54464.75 88888.00 2015-10-05 11:09:48.625 278 12370.90 107.50 54464.75 88888.00 2015-10-05 11:09:48.750 278 12370.85 107.50 54464.78 88888.00 2015-10-05 11:09:48.875 278 12370.75 107.47 54464.80 88888.00 2015-10-05 11:09:49.000 278 12370.67 107.47 54464.82 88888.00 2015-10-05 11:09:49.125 278 12370.60 107.45 54464.85 88888.00 2015-10-05 11:09:49.250 278 12370.50 107.38 54464.85 88888.00 2015-10-05 11:09:49.375 278 12370.40 107.33 54464.88 88888.00 2015-10-05 11:09:49.500 278 12370.33 107.28 54464.93 88888.00 2015-10-05 11:09:49.625 278 12370.27 107.20 54464.93 88888.00 2015-10-05 11:09:49.750 278 12370.27 107.15 54464.97 88888.00 2015-10-05 11:09:49.875 278 12370.20 107.08 54465.00 88888.00 2015-10-05 11:09:50.000 278 12370.02 107.00 54465.03 88888.00 2015-10-05 11:09:50.125 278 12369.95 106.88 54465.05 88888.00 2015-10-05 11:09:50.250 278 12369.90 106.78 54465.12 88888.00 2015-10-05 11:09:50.375 278 12369.88 106.67 54465.15 88888.00 2015-10-05 11:09:50.500 278 12369.75 106.58 54465.18 88888.00 2015-10-05 11:09:50.625 278 12369.65 106.45 54465.22 88888.00 2015-10-05 11:09:50.750 278 12369.60 106.33 54465.25 88888.00 2015-10-05 11:09:50.875 278 12369.52 106.20 54465.28 88888.00 2015-10-05 11:09:51.000 278 12369.52 106.05 54465.30 88888.00 2015-10-05 11:09:51.125 278 12369.55 105.95 54465.38 88888.00 2015-10-05 11:09:51.250 278 12369.50 105.75 54465.43 88888.00 2015-10-05 11:09:51.375 278 12369.50 105.70 54465.43 88888.00 2015-10-05 11:09:51.500 278 12369.52 105.58 54465.47 88888.00 2015-10-05 11:09:51.625 278 12369.48 105.47 54465.50 88888.00 2015-10-05 11:09:51.750 278 12369.42 105.35 54465.55 88888.00 2015-10-05 11:09:51.875 278 12369.42 105.28 54465.57 88888.00 2015-10-05 11:09:52.000 278 12369.48 105.15 54465.57 88888.00 2015-10-05 11:09:52.125 278 12369.58 105.05 54465.62 88888.00 2015-10-05 11:09:52.250 278 12369.60 104.92 54465.68 88888.00 2015-10-05 11:09:52.375 278 12369.60 104.85 54465.65 88888.00 2015-10-05 11:09:52.500 278 12369.60 104.78 54465.68 88888.00 2015-10-05 11:09:52.625 278 12369.65 104.70 54465.72 88888.00 2015-10-05 11:09:52.750 278 12369.73 104.62 54465.78 88888.00 2015-10-05 11:09:52.875 278 12369.80 104.53 54465.82 88888.00 2015-10-05 11:09:53.000 278 12369.88 104.45 54465.80 88888.00 2015-10-05 11:09:53.125 278 12369.95 104.35 54465.82 88888.00 2015-10-05 11:09:53.250 278 12369.92 104.25 54465.85 88888.00 2015-10-05 11:09:53.375 278 12369.95 104.22 54465.88 88888.00 2015-10-05 11:09:53.500 278 12370.05 104.15 54465.90 88888.00 2015-10-05 11:09:53.625 278 12370.15 104.10 54465.93 88888.00 2015-10-05 11:09:53.750 278 12370.20 104.05 54465.97 88888.00 2015-10-05 11:09:53.875 278 12370.23 104.03 54465.97 88888.00 2015-10-05 11:09:54.000 278 12370.27 103.95 54465.97 88888.00 2015-10-05 11:09:54.125 278 12370.35 103.88 54466.03 88888.00 2015-10-05 11:09:54.250 278 12370.35 103.83 54466.05 88888.00 2015-10-05 11:09:54.375 278 12370.40 103.80 54466.05 88888.00 2015-10-05 11:09:54.500 278 12370.45 103.75 54466.05 88888.00 2015-10-05 11:09:54.625 278 12370.52 103.70 54466.10 88888.00 2015-10-05 11:09:54.750 278 12370.50 103.65 54466.10 88888.00 2015-10-05 11:09:54.875 278 12370.52 103.62 54466.10 88888.00 2015-10-05 11:09:55.000 278 12370.55 103.60 54466.15 88888.00 2015-10-05 11:09:55.125 278 12370.55 103.58 54466.18 88888.00 2015-10-05 11:09:55.250 278 12370.52 103.53 54466.20 88888.00 2015-10-05 11:09:55.375 278 12370.55 103.47 54466.25 88888.00 2015-10-05 11:09:55.500 278 12370.55 103.45 54466.28 88888.00 2015-10-05 11:09:55.625 278 12370.55 103.40 54466.28 88888.00 2015-10-05 11:09:55.750 278 12370.55 103.33 54466.30 88888.00 2015-10-05 11:09:55.875 278 12370.52 103.28 54466.32 88888.00 2015-10-05 11:09:56.000 278 12370.48 103.20 54466.35 88888.00 2015-10-05 11:09:56.125 278 12370.42 103.17 54466.35 88888.00 2015-10-05 11:09:56.250 278 12370.40 103.12 54466.40 88888.00 2015-10-05 11:09:56.375 278 12370.42 103.08 54466.43 88888.00 2015-10-05 11:09:56.500 278 12370.42 103.00 54466.47 88888.00 2015-10-05 11:09:56.625 278 12370.35 102.92 54466.47 88888.00 2015-10-05 11:09:56.750 278 12370.25 102.88 54466.45 88888.00 2015-10-05 11:09:56.875 278 12370.25 102.83 54466.50 88888.00 2015-10-05 11:09:57.000 278 12370.25 102.78 54466.55 88888.00 2015-10-05 11:09:57.125 278 12370.23 102.75 54466.55 88888.00 2015-10-05 11:09:57.250 278 12370.17 102.67 54466.60 88888.00 2015-10-05 11:09:57.375 278 12370.17 102.62 54466.60 88888.00 2015-10-05 11:09:57.500 278 12370.12 102.62 54466.62 88888.00 2015-10-05 11:09:57.625 278 12370.15 102.62 54466.68 88888.00 2015-10-05 11:09:57.750 278 12370.17 102.65 54466.70 88888.00 2015-10-05 11:09:57.875 278 12370.20 102.72 54466.72 88888.00 2015-10-05 11:09:58.000 278 12370.17 102.78 54466.75 88888.00 2015-10-05 11:09:58.125 278 12370.20 102.83 54466.75 88888.00 2015-10-05 11:09:58.250 278 12370.20 102.90 54466.80 88888.00 2015-10-05 11:09:58.375 278 12370.20 102.97 54466.80 88888.00 2015-10-05 11:09:58.500 278 12370.17 103.05 54466.80 88888.00 2015-10-05 11:09:58.625 278 12370.20 103.17 54466.82 88888.00 2015-10-05 11:09:58.750 278 12370.23 103.25 54466.82 88888.00 2015-10-05 11:09:58.875 278 12370.20 103.35 54466.82 88888.00 2015-10-05 11:09:59.000 278 12370.23 103.47 54466.85 88888.00 2015-10-05 11:09:59.125 278 12370.23 103.58 54466.88 88888.00 2015-10-05 11:09:59.250 278 12370.30 103.65 54466.88 88888.00 2015-10-05 11:09:59.375 278 12370.40 103.75 54466.90 88888.00 2015-10-05 11:09:59.500 278 12370.38 103.88 54466.93 88888.00 2015-10-05 11:09:59.625 278 12370.40 104.00 54466.93 88888.00 2015-10-05 11:09:59.750 278 12370.42 104.05 54466.93 88888.00 2015-10-05 11:09:59.875 278 12370.48 104.17 54466.93 88888.00 2015-10-05 11:10:00.000 278 12370.55 104.25 54466.93 88888.00 2015-10-05 11:10:00.125 278 12370.58 104.33 54466.97 88888.00 2015-10-05 11:10:00.250 278 12370.62 104.42 54466.95 88888.00 2015-10-05 11:10:00.375 278 12370.73 104.47 54466.95 88888.00 2015-10-05 11:10:00.500 278 12370.77 104.55 54466.95 88888.00 2015-10-05 11:10:00.625 278 12370.83 104.62 54466.97 88888.00 2015-10-05 11:10:00.750 278 12370.88 104.70 54467.00 88888.00 2015-10-05 11:10:00.875 278 12371.00 104.75 54467.00 88888.00 2015-10-05 11:10:01.000 278 12371.05 104.80 54467.00 88888.00 2015-10-05 11:10:01.125 278 12371.10 104.85 54467.03 88888.00 2015-10-05 11:10:01.250 278 12371.15 104.88 54467.03 88888.00 2015-10-05 11:10:01.375 278 12371.17 104.92 54467.03 88888.00 2015-10-05 11:10:01.500 278 12371.20 105.00 54467.00 88888.00 2015-10-05 11:10:01.625 278 12371.30 105.10 54467.03 88888.00 2015-10-05 11:10:01.750 278 12371.38 105.17 54467.05 88888.00 2015-10-05 11:10:01.875 278 12371.45 105.28 54467.07 88888.00 2015-10-05 11:10:02.000 278 12371.55 105.38 54467.07 88888.00 2015-10-05 11:10:02.125 278 12371.58 105.42 54467.07 88888.00 2015-10-05 11:10:02.250 278 12371.62 105.55 54467.07 88888.00 2015-10-05 11:10:02.375 278 12371.70 105.62 54467.07 88888.00 2015-10-05 11:10:02.500 278 12371.75 105.70 54467.07 88888.00 2015-10-05 11:10:02.625 278 12371.85 105.78 54467.07 88888.00 2015-10-05 11:10:02.750 278 12371.95 105.88 54467.05 88888.00 2015-10-05 11:10:02.875 278 12371.98 106.00 54467.07 88888.00 2015-10-05 11:10:03.000 278 12372.10 106.10 54467.07 88888.00 2015-10-05 11:10:03.125 278 12372.17 106.22 54467.07 88888.00 2015-10-05 11:10:03.250 278 12372.27 106.40 54467.07 88888.00 2015-10-05 11:10:03.375 278 12372.42 106.53 54467.07 88888.00 2015-10-05 11:10:03.500 278 12372.45 106.65 54467.07 88888.00 2015-10-05 11:10:03.625 278 12372.55 106.80 54467.07 88888.00 2015-10-05 11:10:03.750 278 12372.62 106.97 54467.07 88888.00 2015-10-05 11:10:03.875 278 12372.73 107.12 54467.05 88888.00 2015-10-05 11:10:04.000 278 12372.85 107.25 54467.05 88888.00 2015-10-05 11:10:04.125 278 12372.95 107.45 54467.05 88888.00 2015-10-05 11:10:04.250 278 12373.05 107.62 54467.03 88888.00 2015-10-05 11:10:04.375 278 12373.12 107.78 54467.03 88888.00 2015-10-05 11:10:04.500 278 12373.15 107.92 54467.03 88888.00 2015-10-05 11:10:04.625 278 12373.25 108.05 54466.97 88888.00 2015-10-05 11:10:04.750 278 12373.40 108.22 54466.95 88888.00 2015-10-05 11:10:04.875 278 12373.50 108.38 54466.93 88888.00 2015-10-05 11:10:05.000 278 12373.58 108.50 54466.93 88888.00 2015-10-05 11:10:05.125 278 12373.65 108.62 54466.95 88888.00 2015-10-05 11:10:05.250 278 12373.65 108.72 54466.90 88888.00 2015-10-05 11:10:05.375 278 12373.75 108.83 54466.90 88888.00 2015-10-05 11:10:05.500 278 12373.83 108.90 54466.90 88888.00 2015-10-05 11:10:05.625 278 12373.88 109.00 54466.90 88888.00 2015-10-05 11:10:05.750 278 12373.90 109.05 54466.93 88888.00 2015-10-05 11:10:05.875 278 12374.00 109.12 54466.93 88888.00 2015-10-05 11:10:06.000 278 12374.10 109.17 54466.88 88888.00 2015-10-05 11:10:06.125 278 12374.15 109.22 54466.88 88888.00 2015-10-05 11:10:06.250 278 12374.15 109.28 54466.88 88888.00 2015-10-05 11:10:06.375 278 12374.17 109.30 54466.88 88888.00 2015-10-05 11:10:06.500 278 12374.27 109.28 54466.85 88888.00 2015-10-05 11:10:06.625 278 12374.33 109.28 54466.82 88888.00 2015-10-05 11:10:06.750 278 12374.33 109.33 54466.85 88888.00 2015-10-05 11:10:06.875 278 12374.35 109.30 54466.85 88888.00 2015-10-05 11:10:07.000 278 12374.38 109.25 54466.82 88888.00 2015-10-05 11:10:07.125 278 12374.42 109.25 54466.85 88888.00 2015-10-05 11:10:07.250 278 12374.42 109.22 54466.85 88888.00 2015-10-05 11:10:07.375 278 12374.40 109.17 54466.85 88888.00 2015-10-05 11:10:07.500 278 12374.35 109.15 54466.82 88888.00 2015-10-05 11:10:07.625 278 12374.33 109.08 54466.88 88888.00 2015-10-05 11:10:07.750 278 12374.30 109.00 54466.88 88888.00 2015-10-05 11:10:07.875 278 12374.27 108.95 54466.93 88888.00 2015-10-05 11:10:08.000 278 12374.20 108.88 54466.93 88888.00 2015-10-05 11:10:08.125 278 12374.12 108.83 54466.95 88888.00 2015-10-05 11:10:08.250 278 12374.00 108.75 54467.03 88888.00 2015-10-05 11:10:08.375 278 12373.92 108.70 54467.05 88888.00 2015-10-05 11:10:08.500 278 12373.80 108.62 54467.07 88888.00 2015-10-05 11:10:08.625 278 12373.75 108.58 54467.10 88888.00 2015-10-05 11:10:08.750 278 12373.62 108.53 54467.12 88888.00 2015-10-05 11:10:08.875 278 12373.50 108.42 54467.18 88888.00 2015-10-05 11:10:09.000 278 12373.42 108.35 54467.20 88888.00 2015-10-05 11:10:09.125 278 12373.33 108.30 54467.25 88888.00 2015-10-05 11:10:09.250 278 12373.15 108.17 54467.28 88888.00 2015-10-05 11:10:09.375 278 12373.02 108.12 54467.30 88888.00 2015-10-05 11:10:09.500 278 12372.95 108.05 54467.30 88888.00 2015-10-05 11:10:09.625 278 12372.92 107.97 54467.35 88888.00 2015-10-05 11:10:09.750 278 12372.90 107.90 54467.40 88888.00 2015-10-05 11:10:09.875 278 12372.73 107.85 54467.43 88888.00 2015-10-05 11:10:10.000 278 12372.55 107.78 54467.45 88888.00 2015-10-05 11:10:10.125 278 12372.45 107.65 54467.47 88888.00 2015-10-05 11:10:10.250 278 12372.35 107.58 54467.53 88888.00 2015-10-05 11:10:10.375 278 12372.27 107.50 54467.55 88888.00 2015-10-05 11:10:10.500 278 12372.20 107.47 54467.60 88888.00 2015-10-05 11:10:10.625 278 12372.15 107.38 54467.62 88888.00 2015-10-05 11:10:10.750 278 12372.08 107.28 54467.65 88888.00 2015-10-05 11:10:10.875 278 12372.00 107.20 54467.68 88888.00 2015-10-05 11:10:11.000 278 12371.95 107.17 54467.70 88888.00 2015-10-05 11:10:11.125 278 12371.92 107.10 54467.75 88888.00 2015-10-05 11:10:11.250 278 12371.88 107.00 54467.78 88888.00 2015-10-05 11:10:11.375 278 12371.88 106.95 54467.80 88888.00 2015-10-05 11:10:11.500 278 12371.83 106.92 54467.82 88888.00 2015-10-05 11:10:11.625 278 12371.70 106.88 54467.88 88888.00 2015-10-05 11:10:11.750 278 12371.67 106.88 54467.90 88888.00 2015-10-05 11:10:11.875 278 12371.67 106.88 54467.95 88888.00 2015-10-05 11:10:12.000 278 12371.73 106.88 54467.95 88888.00 2015-10-05 11:10:12.125 278 12371.73 106.90 54467.95 88888.00 2015-10-05 11:10:12.250 278 12371.70 106.92 54467.97 88888.00 2015-10-05 11:10:12.375 278 12371.65 106.97 54468.00 88888.00 2015-10-05 11:10:12.500 278 12371.58 107.03 54468.03 88888.00 2015-10-05 11:10:12.625 278 12371.52 107.08 54468.05 88888.00 2015-10-05 11:10:12.750 278 12371.52 107.15 54468.07 88888.00 2015-10-05 11:10:12.875 278 12371.45 107.20 54468.10 88888.00 2015-10-05 11:10:13.000 278 12371.45 107.28 54468.10 88888.00 2015-10-05 11:10:13.125 278 12371.42 107.35 54468.12 88888.00 2015-10-05 11:10:13.250 278 12371.35 107.42 54468.15 88888.00 2015-10-05 11:10:13.375 278 12371.38 107.53 54468.12 88888.00 2015-10-05 11:10:13.500 278 12371.35 107.60 54468.15 88888.00 2015-10-05 11:10:13.625 278 12371.30 107.67 54468.20 88888.00 2015-10-05 11:10:13.750 278 12371.27 107.70 54468.18 88888.00 2015-10-05 11:10:13.875 278 12371.25 107.80 54468.20 88888.00 2015-10-05 11:10:14.000 278 12371.15 107.88 54468.20 88888.00 2015-10-05 11:10:14.125 278 12371.05 107.92 54468.25 88888.00 2015-10-05 11:10:14.250 278 12371.02 107.97 54468.25 88888.00 2015-10-05 11:10:14.375 278 12371.05 108.05 54468.28 88888.00 2015-10-05 11:10:14.500 278 12370.98 108.08 54468.28 88888.00 2015-10-05 11:10:14.625 278 12370.88 108.17 54468.30 88888.00 2015-10-05 11:10:14.750 278 12370.85 108.22 54468.30 88888.00 2015-10-05 11:10:14.875 278 12370.85 108.33 54468.35 88888.00 2015-10-05 11:10:15.000 278 12370.83 108.40 54468.35 88888.00 2015-10-05 11:10:15.125 278 12370.77 108.47 54468.38 88888.00 2015-10-05 11:10:15.250 278 12370.73 108.55 54468.38 88888.00 2015-10-05 11:10:15.375 278 12370.65 108.62 54468.38 88888.00 2015-10-05 11:10:15.500 278 12370.60 108.67 54468.38 88888.00 2015-10-05 11:10:15.625 278 12370.58 108.72 54468.43 88888.00 2015-10-05 11:10:15.750 278 12370.50 108.78 54468.43 88888.00 2015-10-05 11:10:15.875 278 12370.50 108.80 54468.45 88888.00 2015-10-05 11:10:16.000 278 12370.52 108.85 54468.47 88888.00 2015-10-05 11:10:16.125 278 12370.45 108.90 54468.47 88888.00 2015-10-05 11:10:16.250 278 12370.35 108.92 54468.50 88888.00 2015-10-05 11:10:16.375 278 12370.30 108.97 54468.50 88888.00 2015-10-05 11:10:16.500 278 12370.23 109.03 54468.53 88888.00 2015-10-05 11:10:16.625 278 12370.15 109.08 54468.53 88888.00 2015-10-05 11:10:16.750 278 12370.15 109.12 54468.57 88888.00 2015-10-05 11:10:16.875 278 12370.12 109.17 54468.57 88888.00 2015-10-05 11:10:17.000 278 12370.05 109.22 54468.60 88888.00 2015-10-05 11:10:17.125 278 12369.98 109.25 54468.62 88888.00 2015-10-05 11:10:17.250 278 12369.90 109.33 54468.65 88888.00 2015-10-05 11:10:17.375 278 12369.83 109.35 54468.68 88888.00 2015-10-05 11:10:17.500 278 12369.80 109.38 54468.72 88888.00 2015-10-05 11:10:17.625 278 12369.77 109.38 54468.72 88888.00 2015-10-05 11:10:17.750 278 12369.75 109.35 54468.72 88888.00 2015-10-05 11:10:17.875 278 12369.62 109.38 54468.75 88888.00 2015-10-05 11:10:18.000 278 12369.55 109.40 54468.78 88888.00 2015-10-05 11:10:18.125 278 12369.48 109.40 54468.80 88888.00 2015-10-05 11:10:18.250 278 12369.40 109.40 54468.85 88888.00 2015-10-05 11:10:18.375 278 12369.35 109.45 54468.88 88888.00 2015-10-05 11:10:18.500 278 12369.27 109.42 54468.90 88888.00 2015-10-05 11:10:18.625 278 12369.25 109.40 54468.90 88888.00 2015-10-05 11:10:18.750 278 12369.25 109.42 54468.93 88888.00 2015-10-05 11:10:18.875 278 12369.20 109.40 54468.93 88888.00 2015-10-05 11:10:19.000 278 12369.20 109.35 54468.93 88888.00 2015-10-05 11:10:19.125 278 12369.20 109.35 54468.95 88888.00 2015-10-05 11:10:19.250 278 12369.12 109.35 54469.00 88888.00 2015-10-05 11:10:19.375 278 12369.15 109.40 54469.00 88888.00 2015-10-05 11:10:19.500 278 12369.17 109.38 54469.03 88888.00 2015-10-05 11:10:19.625 278 12369.20 109.38 54469.03 88888.00 2015-10-05 11:10:19.750 278 12369.23 109.38 54469.03 88888.00 2015-10-05 11:10:19.875 278 12369.23 109.42 54469.03 88888.00 2015-10-05 11:10:20.000 278 12369.17 109.42 54469.03 88888.00 2015-10-05 11:10:20.125 278 12369.20 109.42 54469.03 88888.00 2015-10-05 11:10:20.250 278 12369.17 109.42 54469.05 88888.00 2015-10-05 11:10:20.375 278 12369.23 109.42 54469.05 88888.00 2015-10-05 11:10:20.500 278 12369.35 109.42 54469.03 88888.00 2015-10-05 11:10:20.625 278 12369.40 109.42 54469.03 88888.00 2015-10-05 11:10:20.750 278 12369.50 109.42 54469.03 88888.00 2015-10-05 11:10:20.875 278 12369.60 109.42 54469.05 88888.00 2015-10-05 11:10:21.000 278 12369.67 109.45 54469.03 88888.00 2015-10-05 11:10:21.125 278 12369.70 109.50 54469.03 88888.00 2015-10-05 11:10:21.250 278 12369.77 109.53 54469.00 88888.00 2015-10-05 11:10:21.375 278 12369.85 109.58 54469.00 88888.00 2015-10-05 11:10:21.500 278 12369.98 109.58 54468.97 88888.00 2015-10-05 11:10:21.625 278 12370.08 109.58 54468.95 88888.00 2015-10-05 11:10:21.750 278 12370.20 109.62 54468.95 88888.00 2015-10-05 11:10:21.875 278 12370.35 109.70 54468.93 88888.00 2015-10-05 11:10:22.000 278 12370.50 109.72 54468.90 88888.00 2015-10-05 11:10:22.125 278 12370.60 109.78 54468.88 88888.00 2015-10-05 11:10:22.250 278 12370.70 109.83 54468.85 88888.00 2015-10-05 11:10:22.375 278 12370.83 109.88 54468.82 88888.00 2015-10-05 11:10:22.500 278 12371.00 109.92 54468.82 88888.00 2015-10-05 11:10:22.625 278 12371.15 109.97 54468.80 88888.00 2015-10-05 11:10:22.750 278 12371.23 110.03 54468.80 88888.00 2015-10-05 11:10:22.875 278 12371.30 110.08 54468.78 88888.00 2015-10-05 11:10:23.000 278 12371.42 110.15 54468.75 88888.00 2015-10-05 11:10:23.125 278 12371.58 110.20 54468.70 88888.00 2015-10-05 11:10:23.250 278 12371.65 110.28 54468.68 88888.00 2015-10-05 11:10:23.375 278 12371.73 110.38 54468.68 88888.00 2015-10-05 11:10:23.500 278 12371.90 110.47 54468.65 88888.00 2015-10-05 11:10:23.625 278 12372.02 110.55 54468.65 88888.00 2015-10-05 11:10:23.750 278 12372.15 110.65 54468.60 88888.00 2015-10-05 11:10:23.875 278 12372.23 110.72 54468.55 88888.00 2015-10-05 11:10:24.000 278 12372.27 110.83 54468.53 88888.00 2015-10-05 11:10:24.125 278 12372.35 110.92 54468.50 88888.00 2015-10-05 11:10:24.250 278 12372.55 111.08 54468.47 88888.00 2015-10-05 11:10:24.375 278 12372.75 111.17 54468.45 88888.00 2015-10-05 11:10:24.500 278 12372.83 111.25 54468.43 88888.00 2015-10-05 11:10:24.625 278 12372.85 111.35 54468.40 88888.00 2015-10-05 11:10:24.750 278 12372.85 111.45 54468.38 88888.00 2015-10-05 11:10:24.875 278 12372.98 111.60 54468.38 88888.00 2015-10-05 11:10:25.000 278 12373.12 111.70 54468.32 88888.00 2015-10-05 11:10:25.125 278 12373.17 111.83 54468.32 88888.00 2015-10-05 11:10:25.250 278 12373.10 111.90 54468.30 88888.00 2015-10-05 11:10:25.375 278 12373.17 112.00 54468.28 88888.00 2015-10-05 11:10:25.500 278 12373.33 112.12 54468.25 88888.00 2015-10-05 11:10:25.625 278 12373.45 112.25 54468.20 88888.00 2015-10-05 11:10:25.750 278 12373.58 112.35 54468.20 88888.00 2015-10-05 11:10:25.875 278 12373.60 112.42 54468.18 88888.00 2015-10-05 11:10:26.000 278 12373.67 112.53 54468.12 88888.00 2015-10-05 11:10:26.125 278 12373.80 112.62 54468.10 88888.00 2015-10-05 11:10:26.250 278 12373.88 112.70 54468.07 88888.00 2015-10-05 11:10:26.375 278 12374.02 112.78 54468.05 88888.00 2015-10-05 11:10:26.500 278 12374.15 112.92 54468.03 88888.00 2015-10-05 11:10:26.625 278 12374.30 113.03 54468.03 88888.00 2015-10-05 11:10:26.750 278 12374.35 113.10 54468.00 88888.00 2015-10-05 11:10:26.875 278 12374.40 113.15 54467.97 88888.00 2015-10-05 11:10:27.000 278 12374.50 113.28 54467.93 88888.00 2015-10-05 11:10:27.125 278 12374.60 113.35 54467.93 88888.00 2015-10-05 11:10:27.250 278 12374.75 113.45 54467.93 88888.00 2015-10-05 11:10:27.375 278 12374.90 113.58 54467.90 88888.00 2015-10-05 11:10:27.500 278 12375.08 113.65 54467.90 88888.00 2015-10-05 11:10:27.625 278 12375.15 113.67 54467.85 88888.00 2015-10-05 11:10:27.750 278 12375.27 113.78 54467.78 88888.00 2015-10-05 11:10:27.875 278 12375.42 113.88 54467.78 88888.00 2015-10-05 11:10:28.000 278 12375.58 113.95 54467.78 88888.00 2015-10-05 11:10:28.125 278 12375.70 114.05 54467.78 88888.00 2015-10-05 11:10:28.250 278 12375.83 114.10 54467.72 88888.00 2015-10-05 11:10:28.375 278 12375.95 114.17 54467.70 88888.00 2015-10-05 11:10:28.500 278 12376.05 114.25 54467.70 88888.00 2015-10-05 11:10:28.625 278 12376.15 114.33 54467.68 88888.00 2015-10-05 11:10:28.750 278 12376.27 114.38 54467.68 88888.00 2015-10-05 11:10:28.875 278 12376.42 114.45 54467.65 88888.00 2015-10-05 11:10:29.000 278 12376.52 114.53 54467.62 88888.00 2015-10-05 11:10:29.125 278 12376.62 114.58 54467.60 88888.00 2015-10-05 11:10:29.250 278 12376.70 114.67 54467.55 88888.00 2015-10-05 11:10:29.375 278 12376.77 114.75 54467.55 88888.00 2015-10-05 11:10:29.500 278 12376.80 114.83 54467.55 88888.00 2015-10-05 11:10:29.625 278 12376.85 114.90 54467.50 88888.00 2015-10-05 11:10:29.750 278 12376.95 114.95 54467.47 88888.00 2015-10-05 11:10:29.875 278 12377.00 115.00 54467.45 88888.00 2015-10-05 11:10:30.000 278 12377.05 115.10 54467.45 88888.00 2015-10-05 11:10:30.125 278 12377.08 115.12 54467.43 88888.00 2015-10-05 11:10:30.250 278 12377.12 115.17 54467.40 88888.00 2015-10-05 11:10:30.375 278 12377.17 115.22 54467.38 88888.00 2015-10-05 11:10:30.500 278 12377.17 115.30 54467.32 88888.00 2015-10-05 11:10:30.625 278 12377.30 115.40 54467.32 88888.00 2015-10-05 11:10:30.750 278 12377.40 115.45 54467.32 88888.00 2015-10-05 11:10:30.875 278 12377.45 115.50 54467.30 88888.00 2015-10-05 11:10:31.000 278 12377.48 115.55 54467.28 88888.00 2015-10-05 11:10:31.125 278 12377.48 115.60 54467.28 88888.00 2015-10-05 11:10:31.250 278 12377.50 115.65 54467.25 88888.00 2015-10-05 11:10:31.375 278 12377.60 115.67 54467.25 88888.00 2015-10-05 11:10:31.500 278 12377.62 115.75 54467.25 88888.00 2015-10-05 11:10:31.625 278 12377.60 115.80 54467.25 88888.00 2015-10-05 11:10:31.750 278 12377.60 115.85 54467.25 88888.00 2015-10-05 11:10:31.875 278 12377.62 115.88 54467.22 88888.00 2015-10-05 11:10:32.000 278 12377.65 115.92 54467.20 88888.00 2015-10-05 11:10:32.125 278 12377.80 115.97 54467.18 88888.00 2015-10-05 11:10:32.250 278 12377.88 116.03 54467.18 88888.00 2015-10-05 11:10:32.375 278 12378.00 116.10 54467.18 88888.00 2015-10-05 11:10:32.500 278 12378.00 116.15 54467.18 88888.00 2015-10-05 11:10:32.625 278 12378.08 116.25 54467.18 88888.00 2015-10-05 11:10:32.750 278 12378.12 116.30 54467.18 88888.00 2015-10-05 11:10:32.875 278 12378.12 116.40 54467.15 88888.00 2015-10-05 11:10:33.000 278 12378.25 116.50 54467.12 88888.00 2015-10-05 11:10:33.125 278 12378.38 116.62 54467.12 88888.00 2015-10-05 11:10:33.250 278 12378.35 116.70 54467.10 88888.00 2015-10-05 11:10:33.375 278 12378.45 116.80 54467.10 88888.00 2015-10-05 11:10:33.500 278 12378.52 116.92 54467.10 88888.00 2015-10-05 11:10:33.625 278 12378.58 117.03 54467.10 88888.00 2015-10-05 11:10:33.750 278 12378.65 117.15 54467.12 88888.00 2015-10-05 11:10:33.875 278 12378.73 117.30 54467.12 88888.00 2015-10-05 11:10:34.000 278 12378.73 117.45 54467.10 88888.00 2015-10-05 11:10:34.125 278 12378.77 117.58 54467.10 88888.00 2015-10-05 11:10:34.250 278 12378.77 117.72 54467.07 88888.00 2015-10-05 11:10:34.375 278 12378.83 117.83 54467.07 88888.00 2015-10-05 11:10:34.500 278 12378.83 117.97 54467.10 88888.00 2015-10-05 11:10:34.625 278 12378.77 118.10 54467.10 88888.00 2015-10-05 11:10:34.750 278 12378.75 118.22 54467.10 88888.00 2015-10-05 11:10:34.875 278 12378.85 118.33 54467.07 88888.00 2015-10-05 11:10:35.000 278 12378.88 118.45 54467.07 88888.00 2015-10-05 11:10:35.125 278 12378.85 118.55 54467.07 88888.00 2015-10-05 11:10:35.250 278 12378.92 118.62 54467.10 88888.00 2015-10-05 11:10:35.375 278 12379.05 118.70 54467.07 88888.00 2015-10-05 11:10:35.500 278 12379.02 118.78 54467.07 88888.00 2015-10-05 11:10:35.625 278 12378.95 118.85 54467.10 88888.00 2015-10-05 11:10:35.750 278 12378.98 118.92 54467.12 88888.00 2015-10-05 11:10:35.875 278 12379.08 119.03 54467.10 88888.00 2015-10-05 11:10:36.000 278 12379.08 119.08 54467.10 88888.00 2015-10-05 11:10:36.125 278 12379.05 119.15 54467.15 88888.00 2015-10-05 11:10:36.250 278 12379.00 119.15 54467.15 88888.00 2015-10-05 11:10:36.375 278 12379.00 119.20 54467.15 88888.00 2015-10-05 11:10:36.500 278 12378.90 119.20 54467.15 88888.00 2015-10-05 11:10:36.625 278 12378.85 119.22 54467.15 88888.00 2015-10-05 11:10:36.750 278 12378.85 119.25 54467.15 88888.00 2015-10-05 11:10:36.875 278 12378.88 119.22 54467.18 88888.00 2015-10-05 11:10:37.000 278 12378.90 119.25 54467.15 88888.00 2015-10-05 11:10:37.125 278 12378.92 119.25 54467.20 88888.00 2015-10-05 11:10:37.250 278 12378.85 119.20 54467.20 88888.00 2015-10-05 11:10:37.375 278 12378.85 119.22 54467.20 88888.00 2015-10-05 11:10:37.500 278 12378.83 119.22 54467.20 88888.00 2015-10-05 11:10:37.625 278 12378.77 119.22 54467.20 88888.00 2015-10-05 11:10:37.750 278 12378.80 119.22 54467.20 88888.00 2015-10-05 11:10:37.875 278 12378.77 119.25 54467.20 88888.00 2015-10-05 11:10:38.000 278 12378.75 119.25 54467.22 88888.00 2015-10-05 11:10:38.125 278 12378.73 119.25 54467.25 88888.00 2015-10-05 11:10:38.250 278 12378.62 119.28 54467.28 88888.00 2015-10-05 11:10:38.375 278 12378.62 119.30 54467.30 88888.00 2015-10-05 11:10:38.500 278 12378.67 119.33 54467.32 88888.00 2015-10-05 11:10:38.625 278 12378.62 119.35 54467.35 88888.00 2015-10-05 11:10:38.750 278 12378.58 119.35 54467.38 88888.00 2015-10-05 11:10:38.875 278 12378.55 119.30 54467.38 88888.00 2015-10-05 11:10:39.000 278 12378.58 119.33 54467.40 88888.00 2015-10-05 11:10:39.125 278 12378.58 119.38 54467.45 88888.00 2015-10-05 11:10:39.250 278 12378.55 119.40 54467.45 88888.00 2015-10-05 11:10:39.375 278 12378.60 119.42 54467.45 88888.00 2015-10-05 11:10:39.500 278 12378.65 119.47 54467.45 88888.00 2015-10-05 11:10:39.625 278 12378.70 119.55 54467.47 88888.00 2015-10-05 11:10:39.750 278 12378.70 119.62 54467.47 88888.00 2015-10-05 11:10:39.875 278 12378.67 119.70 54467.50 88888.00 2015-10-05 11:10:40.000 278 12378.73 119.78 54467.50 88888.00 2015-10-05 11:10:40.125 278 12378.77 119.90 54467.50 88888.00 2015-10-05 11:10:40.250 278 12378.73 120.03 54467.50 88888.00 2015-10-05 11:10:40.375 278 12378.65 120.15 54467.53 88888.00 2015-10-05 11:10:40.500 278 12378.60 120.33 54467.57 88888.00 2015-10-05 11:10:40.625 278 12378.58 120.50 54467.57 88888.00 2015-10-05 11:10:40.750 278 12378.55 120.70 54467.60 88888.00 2015-10-05 11:10:40.875 278 12378.48 120.85 54467.62 88888.00 2015-10-05 11:10:41.000 278 12378.42 121.03 54467.60 88888.00 2015-10-05 11:10:41.125 278 12378.33 121.20 54467.62 88888.00 2015-10-05 11:10:41.250 278 12378.20 121.40 54467.65 88888.00 2015-10-05 11:10:41.375 278 12378.17 121.55 54467.68 88888.00 2015-10-05 11:10:41.500 278 12378.08 121.72 54467.70 88888.00 2015-10-05 11:10:41.625 278 12377.92 121.88 54467.68 88888.00 2015-10-05 11:10:41.750 278 12377.75 122.03 54467.70 88888.00 2015-10-05 11:10:41.875 278 12377.60 122.17 54467.72 88888.00 2015-10-05 11:10:42.000 278 12377.58 122.33 54467.72 88888.00 2015-10-05 11:10:42.125 278 12377.42 122.45 54467.75 88888.00 2015-10-05 11:10:42.250 278 12377.25 122.58 54467.78 88888.00 2015-10-05 11:10:42.375 278 12377.20 122.70 54467.78 88888.00 2015-10-05 11:10:42.500 278 12377.08 122.80 54467.80 88888.00 2015-10-05 11:10:42.625 278 12376.92 122.90 54467.82 88888.00 2015-10-05 11:10:42.750 278 12376.77 123.00 54467.85 88888.00 2015-10-05 11:10:42.875 278 12376.67 123.10 54467.88 88888.00 2015-10-05 11:10:43.000 278 12376.60 123.17 54467.90 88888.00 2015-10-05 11:10:43.125 278 12376.42 123.22 54467.90 88888.00 2015-10-05 11:10:43.250 278 12376.27 123.28 54467.95 88888.00 2015-10-05 11:10:43.375 278 12376.17 123.30 54467.97 88888.00 2015-10-05 11:10:43.500 278 12376.10 123.38 54467.97 88888.00 2015-10-05 11:10:43.625 278 12376.05 123.40 54468.00 88888.00 2015-10-05 11:10:43.750 278 12376.00 123.45 54468.00 88888.00 2015-10-05 11:10:43.875 278 12375.95 123.50 54468.03 88888.00 2015-10-05 11:10:44.000 278 12375.88 123.50 54468.03 88888.00 2015-10-05 11:10:44.125 278 12375.77 123.50 54468.07 88888.00 2015-10-05 11:10:44.250 278 12375.67 123.53 54468.10 88888.00 2015-10-05 11:10:44.375 278 12375.62 123.58 54468.12 88888.00 2015-10-05 11:10:44.500 278 12375.55 123.55 54468.15 88888.00 2015-10-05 11:10:44.625 278 12375.50 123.58 54468.18 88888.00 2015-10-05 11:10:44.750 278 12375.48 123.62 54468.22 88888.00 2015-10-05 11:10:44.875 278 12375.35 123.62 54468.22 88888.00 2015-10-05 11:10:45.000 278 12375.25 123.62 54468.22 88888.00 2015-10-05 11:10:45.125 278 12375.20 123.62 54468.30 88888.00 2015-10-05 11:10:45.250 278 12375.12 123.67 54468.30 88888.00 2015-10-05 11:10:45.375 278 12375.15 123.67 54468.28 88888.00 2015-10-05 11:10:45.500 278 12375.08 123.70 54468.30 88888.00 2015-10-05 11:10:45.625 278 12375.00 123.72 54468.35 88888.00 2015-10-05 11:10:45.750 278 12375.02 123.75 54468.38 88888.00 2015-10-05 11:10:45.875 278 12374.95 123.72 54468.38 88888.00 2015-10-05 11:10:46.000 278 12374.88 123.70 54468.38 88888.00 2015-10-05 11:10:46.125 278 12374.85 123.72 54468.40 88888.00 2015-10-05 11:10:46.250 278 12374.83 123.70 54468.40 88888.00 2015-10-05 11:10:46.375 278 12374.83 123.70 54468.43 88888.00 2015-10-05 11:10:46.500 278 12374.75 123.70 54468.45 88888.00 2015-10-05 11:10:46.625 278 12374.70 123.72 54468.50 88888.00 2015-10-05 11:10:46.750 278 12374.70 123.70 54468.53 88888.00 2015-10-05 11:10:46.875 278 12374.65 123.70 54468.53 88888.00 2015-10-05 11:10:47.000 278 12374.62 123.65 54468.53 88888.00 2015-10-05 11:10:47.125 278 12374.65 123.62 54468.53 88888.00 2015-10-05 11:10:47.250 278 12374.67 123.60 54468.55 88888.00 2015-10-05 11:10:47.375 278 12374.70 123.58 54468.57 88888.00 2015-10-05 11:10:47.500 278 12374.67 123.58 54468.57 88888.00 2015-10-05 11:10:47.625 278 12374.70 123.55 54468.55 88888.00 2015-10-05 11:10:47.750 278 12374.75 123.53 54468.57 88888.00 2015-10-05 11:10:47.875 278 12374.80 123.53 54468.60 88888.00 2015-10-05 11:10:48.000 278 12374.85 123.50 54468.60 88888.00 2015-10-05 11:10:48.125 278 12374.90 123.47 54468.60 88888.00 2015-10-05 11:10:48.250 278 12374.85 123.45 54468.60 88888.00 2015-10-05 11:10:48.375 278 12374.90 123.45 54468.60 88888.00 2015-10-05 11:10:48.500 278 12375.00 123.42 54468.60 88888.00 2015-10-05 11:10:48.625 278 12375.10 123.45 54468.62 88888.00 2015-10-05 11:10:48.750 278 12375.12 123.45 54468.62 88888.00 2015-10-05 11:10:48.875 278 12375.15 123.47 54468.60 88888.00 2015-10-05 11:10:49.000 278 12375.12 123.47 54468.60 88888.00 2015-10-05 11:10:49.125 278 12375.12 123.50 54468.60 88888.00 2015-10-05 11:10:49.250 278 12375.10 123.47 54468.62 88888.00 2015-10-05 11:10:49.375 278 12375.23 123.47 54468.62 88888.00 2015-10-05 11:10:49.500 278 12375.33 123.42 54468.62 88888.00 2015-10-05 11:10:49.625 278 12375.40 123.42 54468.60 88888.00 2015-10-05 11:10:49.750 278 12375.42 123.42 54468.62 88888.00 2015-10-05 11:10:49.875 278 12375.50 123.42 54468.60 88888.00 2015-10-05 11:10:50.000 278 12375.52 123.40 54468.60 88888.00 2015-10-05 11:10:50.125 278 12375.60 123.38 54468.62 88888.00 2015-10-05 11:10:50.250 278 12375.67 123.38 54468.57 88888.00 2015-10-05 11:10:50.375 278 12375.75 123.40 54468.57 88888.00 2015-10-05 11:10:50.500 278 12375.83 123.40 54468.55 88888.00 2015-10-05 11:10:50.625 278 12375.90 123.42 54468.57 88888.00 2015-10-05 11:10:50.750 278 12376.05 123.47 54468.55 88888.00 2015-10-05 11:10:50.875 278 12376.15 123.47 54468.53 88888.00 2015-10-05 11:10:51.000 278 12376.20 123.53 54468.47 88888.00 2015-10-05 11:10:51.125 278 12376.25 123.58 54468.45 88888.00 2015-10-05 11:10:51.250 278 12376.33 123.62 54468.50 88888.00 2015-10-05 11:10:51.375 278 12376.50 123.72 54468.50 88888.00 2015-10-05 11:10:51.500 278 12376.52 123.85 54468.50 88888.00 2015-10-05 11:10:51.625 278 12376.58 123.92 54468.50 88888.00 2015-10-05 11:10:51.750 278 12376.73 123.95 54468.45 88888.00 2015-10-05 11:10:51.875 278 12376.83 124.05 54468.43 88888.00 2015-10-05 11:10:52.000 278 12376.88 124.15 54468.40 88888.00 2015-10-05 11:10:52.125 278 12376.92 124.25 54468.40 88888.00 2015-10-05 11:10:52.250 278 12377.02 124.38 54468.40 88888.00 2015-10-05 11:10:52.375 278 12377.12 124.50 54468.38 88888.00 2015-10-05 11:10:52.500 278 12377.23 124.62 54468.35 88888.00 2015-10-05 11:10:52.625 278 12377.27 124.80 54468.32 88888.00 2015-10-05 11:10:52.750 278 12377.30 124.92 54468.30 88888.00 2015-10-05 11:10:52.875 278 12377.38 125.05 54468.32 88888.00 2015-10-05 11:10:53.000 278 12377.42 125.20 54468.32 88888.00 2015-10-05 11:10:53.125 278 12377.48 125.35 54468.32 88888.00 2015-10-05 11:10:53.250 278 12377.48 125.53 54468.25 88888.00 2015-10-05 11:10:53.375 278 12377.50 125.62 54468.25 88888.00 2015-10-05 11:10:53.500 278 12377.52 125.85 54468.22 88888.00 2015-10-05 11:10:53.625 278 12377.50 126.03 54468.20 88888.00 2015-10-05 11:10:53.750 278 12377.52 126.15 54468.22 88888.00 2015-10-05 11:10:53.875 278 12377.58 126.35 54468.20 88888.00 2015-10-05 11:10:54.000 278 12377.58 126.53 54468.18 88888.00 2015-10-05 11:10:54.125 278 12377.58 126.65 54468.12 88888.00 2015-10-05 11:10:54.250 278 12377.58 126.83 54468.10 88888.00 2015-10-05 11:10:54.375 278 12377.58 127.00 54468.12 88888.00 2015-10-05 11:10:54.500 278 12377.58 127.17 54468.12 88888.00 2015-10-05 11:10:54.625 278 12377.60 127.38 54468.12 88888.00 2015-10-05 11:10:54.750 278 12377.62 127.53 54468.10 88888.00 2015-10-05 11:10:54.875 278 12377.58 127.67 54468.12 88888.00 2015-10-05 11:10:55.000 278 12377.55 127.83 54468.07 88888.00 2015-10-05 11:10:55.125 278 12377.55 127.97 54468.10 88888.00 2015-10-05 11:10:55.250 278 12377.55 128.10 54468.10 88888.00 2015-10-05 11:10:55.375 278 12377.58 128.20 54468.07 88888.00 2015-10-05 11:10:55.500 278 12377.52 128.32 54468.07 88888.00 2015-10-05 11:10:55.625 278 12377.52 128.43 54468.07 88888.00 2015-10-05 11:10:55.750 278 12377.48 128.53 54468.05 88888.00 2015-10-05 11:10:55.875 278 12377.40 128.57 54468.03 88888.00 2015-10-05 11:10:56.000 278 12377.33 128.65 54468.03 88888.00 2015-10-05 11:10:56.125 278 12377.23 128.75 54468.03 88888.00 2015-10-05 11:10:56.250 278 12377.12 128.88 54468.03 88888.00 2015-10-05 11:10:56.375 278 12377.08 128.93 54468.03 88888.00 2015-10-05 11:10:56.500 278 12377.02 129.00 54468.00 88888.00 2015-10-05 11:10:56.625 278 12376.95 129.07 54468.03 88888.00 2015-10-05 11:10:56.750 278 12376.90 129.20 54468.03 88888.00 2015-10-05 11:10:56.875 278 12376.90 129.28 54468.05 88888.00 2015-10-05 11:10:57.000 278 12376.83 129.32 54468.05 88888.00 2015-10-05 11:10:57.125 278 12376.80 129.43 54468.05 88888.00 2015-10-05 11:10:57.250 278 12376.67 129.53 54468.05 88888.00 2015-10-05 11:10:57.375 278 12376.62 129.62 54468.05 88888.00 2015-10-05 11:10:57.500 278 12376.55 129.68 54468.05 88888.00 2015-10-05 11:10:57.625 278 12376.50 129.75 54468.07 88888.00 2015-10-05 11:10:57.750 278 12376.38 129.78 54468.10 88888.00 2015-10-05 11:10:57.875 278 12376.25 129.82 54468.10 88888.00 2015-10-05 11:10:58.000 278 12376.15 129.88 54468.10 88888.00 2015-10-05 11:10:58.125 278 12376.10 129.95 54468.12 88888.00 2015-10-05 11:10:58.250 278 12375.95 129.97 54468.15 88888.00 2015-10-05 11:10:58.375 278 12375.90 130.03 54468.18 88888.00 2015-10-05 11:10:58.500 278 12375.85 130.03 54468.18 88888.00 2015-10-05 11:10:58.625 278 12375.75 130.03 54468.15 88888.00 2015-10-05 11:10:58.750 278 12375.65 130.05 54468.18 88888.00 2015-10-05 11:10:58.875 278 12375.65 130.07 54468.22 88888.00 2015-10-05 11:10:59.000 278 12375.60 130.12 54468.20 88888.00 2015-10-05 11:10:59.125 278 12375.58 130.10 54468.22 88888.00 2015-10-05 11:10:59.250 278 12375.58 130.03 54468.22 88888.00 2015-10-05 11:10:59.375 278 12375.60 130.03 54468.25 88888.00 2015-10-05 11:10:59.500 278 12375.58 130.03 54468.28 88888.00 2015-10-05 11:10:59.625 278 12375.55 130.00 54468.30 88888.00 2015-10-05 11:10:59.750 278 12375.62 129.95 54468.30 88888.00 2015-10-05 11:10:59.875 278 12375.70 129.93 54468.25 88888.00 2015-10-05 11:11:00.000 278 12375.77 129.88 54468.25 88888.00 2015-10-05 11:11:00.125 278 12375.95 129.85 54468.28 88888.00 2015-10-05 11:11:00.250 278 12376.08 129.82 54468.28 88888.00 2015-10-05 11:11:00.375 278 12376.17 129.80 54468.25 88888.00 2015-10-05 11:11:00.500 278 12376.35 129.80 54468.25 88888.00 2015-10-05 11:11:00.625 278 12376.52 129.82 54468.25 88888.00 2015-10-05 11:11:00.750 278 12376.67 129.85 54468.25 88888.00 2015-10-05 11:11:00.875 278 12376.83 129.88 54468.28 88888.00 2015-10-05 11:11:01.000 278 12376.98 129.93 54468.20 88888.00 2015-10-05 11:11:01.125 278 12377.10 129.97 54468.20 88888.00 2015-10-05 11:11:01.250 278 12377.25 130.05 54468.20 88888.00 2015-10-05 11:11:01.375 278 12377.40 130.12 54468.18 88888.00 2015-10-05 11:11:01.500 278 12377.45 130.25 54468.18 88888.00 2015-10-05 11:11:01.625 278 12377.55 130.35 54468.15 88888.00 2015-10-05 11:11:01.750 278 12377.67 130.45 54468.15 88888.00 2015-10-05 11:11:01.875 278 12377.77 130.53 54468.15 88888.00 2015-10-05 11:11:02.000 278 12377.88 130.65 54468.15 88888.00 2015-10-05 11:11:02.125 278 12377.88 130.80 54468.15 88888.00 2015-10-05 11:11:02.250 278 12377.85 130.95 54468.15 88888.00 2015-10-05 11:11:02.375 278 12377.92 131.07 54468.15 88888.00 2015-10-05 11:11:02.500 278 12377.98 131.15 54468.12 88888.00 2015-10-05 11:11:02.625 278 12378.02 131.25 54468.15 88888.00 2015-10-05 11:11:02.750 278 12378.02 131.38 54468.15 88888.00 2015-10-05 11:11:02.875 278 12377.98 131.45 54468.15 88888.00 2015-10-05 11:11:03.000 278 12377.90 131.53 54468.15 88888.00 2015-10-05 11:11:03.125 278 12377.88 131.60 54468.15 88888.00 2015-10-05 11:11:03.250 278 12377.85 131.65 54468.15 88888.00 2015-10-05 11:11:03.375 278 12377.80 131.70 54468.15 88888.00 2015-10-05 11:11:03.500 278 12377.83 131.72 54468.15 88888.00 2015-10-05 11:11:03.625 278 12377.90 131.75 54468.15 88888.00 2015-10-05 11:11:03.750 278 12377.92 131.82 54468.20 88888.00 2015-10-05 11:11:03.875 278 12377.92 131.88 54468.20 88888.00 2015-10-05 11:11:04.000 278 12377.88 131.88 54468.18 88888.00 2015-10-05 11:11:04.125 278 12377.92 131.88 54468.18 88888.00 2015-10-05 11:11:04.250 278 12378.02 131.88 54468.18 88888.00 2015-10-05 11:11:04.375 278 12378.05 131.88 54468.18 88888.00 2015-10-05 11:11:04.500 278 12378.02 131.90 54468.18 88888.00 2015-10-05 11:11:04.625 278 12378.05 131.88 54468.15 88888.00 2015-10-05 11:11:04.750 278 12378.08 131.88 54468.15 88888.00 2015-10-05 11:11:04.875 278 12378.08 131.90 54468.15 88888.00 2015-10-05 11:11:05.000 278 12378.15 131.90 54468.15 88888.00 2015-10-05 11:11:05.125 278 12378.27 131.90 54468.15 88888.00 2015-10-05 11:11:05.250 278 12378.35 131.90 54468.12 88888.00 2015-10-05 11:11:05.375 278 12378.38 131.93 54468.15 88888.00 2015-10-05 11:11:05.500 278 12378.42 131.93 54468.12 88888.00 2015-10-05 11:11:05.625 278 12378.48 131.93 54468.12 88888.00 2015-10-05 11:11:05.750 278 12378.55 131.93 54468.15 88888.00 2015-10-05 11:11:05.875 278 12378.62 131.95 54468.15 88888.00 2015-10-05 11:11:06.000 278 12378.67 132.00 54468.12 88888.00 2015-10-05 11:11:06.125 278 12378.80 132.03 54468.12 88888.00 2015-10-05 11:11:06.250 278 12378.77 132.03 54468.15 88888.00 2015-10-05 11:11:06.375 278 12378.90 132.05 54468.12 88888.00 2015-10-05 11:11:06.500 278 12379.02 132.07 54468.10 88888.00 2015-10-05 11:11:06.625 278 12379.10 132.10 54468.12 88888.00 2015-10-05 11:11:06.750 278 12379.15 132.18 54468.15 88888.00 2015-10-05 11:11:06.875 278 12379.17 132.22 54468.12 88888.00 2015-10-05 11:11:07.000 278 12379.20 132.25 54468.10 88888.00 2015-10-05 11:11:07.125 278 12379.25 132.32 54468.10 88888.00 2015-10-05 11:11:07.250 278 12379.33 132.35 54468.07 88888.00 2015-10-05 11:11:07.375 278 12379.40 132.38 54468.07 88888.00 2015-10-05 11:11:07.500 278 12379.52 132.45 54468.07 88888.00 2015-10-05 11:11:07.625 278 12379.67 132.53 54468.07 88888.00 2015-10-05 11:11:07.750 278 12379.77 132.62 54468.05 88888.00 2015-10-05 11:11:07.875 278 12379.83 132.72 54468.05 88888.00 2015-10-05 11:11:08.000 278 12379.88 132.78 54468.05 88888.00 2015-10-05 11:11:08.125 278 12380.02 132.88 54468.05 88888.00 2015-10-05 11:11:08.250 278 12380.10 132.93 54468.05 88888.00 2015-10-05 11:11:08.375 278 12380.17 133.00 54468.05 88888.00 2015-10-05 11:11:08.500 278 12380.38 133.15 54468.05 88888.00 2015-10-05 11:11:08.625 278 12380.58 133.30 54468.05 88888.00 2015-10-05 11:11:08.750 278 12380.60 133.43 54468.03 88888.00 2015-10-05 11:11:08.875 278 12380.58 133.55 54468.03 88888.00 2015-10-05 11:11:09.000 278 12380.75 133.65 54468.00 88888.00 2015-10-05 11:11:09.125 278 12380.85 133.80 54468.00 88888.00 2015-10-05 11:11:09.250 278 12380.85 134.00 54468.03 88888.00 2015-10-05 11:11:09.375 278 12380.85 134.18 54468.03 88888.00 2015-10-05 11:11:09.500 278 12380.92 134.30 54468.00 88888.00 2015-10-05 11:11:09.625 278 12380.95 134.45 54468.00 88888.00 2015-10-05 11:11:09.750 278 12380.98 134.57 54468.00 88888.00 2015-10-05 11:11:09.875 278 12381.00 134.75 54468.00 88888.00 2015-10-05 11:11:10.000 278 12381.05 134.90 54467.97 88888.00 2015-10-05 11:11:10.125 278 12381.05 135.03 54468.03 88888.00 2015-10-05 11:11:10.250 278 12380.98 135.22 54468.05 88888.00 2015-10-05 11:11:10.375 278 12380.95 135.38 54468.03 88888.00 2015-10-05 11:11:10.500 278 12381.02 135.53 54468.00 88888.00 2015-10-05 11:11:10.625 278 12381.05 135.65 54468.03 88888.00 2015-10-05 11:11:10.750 278 12381.00 135.82 54468.03 88888.00 2015-10-05 11:11:10.875 278 12380.88 135.95 54468.07 88888.00 2015-10-05 11:11:11.000 278 12380.83 136.05 54468.10 88888.00 2015-10-05 11:11:11.125 278 12380.77 136.22 54468.12 88888.00 2015-10-05 11:11:11.250 278 12380.73 136.35 54468.12 88888.00 2015-10-05 11:11:11.375 278 12380.73 136.45 54468.15 88888.00 2015-10-05 11:11:11.500 278 12380.65 136.53 54468.18 88888.00 2015-10-05 11:11:11.625 278 12380.52 136.62 54468.18 88888.00 2015-10-05 11:11:11.750 278 12380.48 136.72 54468.20 88888.00 2015-10-05 11:11:11.875 278 12380.45 136.80 54468.20 88888.00 2015-10-05 11:11:12.000 278 12380.40 136.85 54468.22 88888.00 2015-10-05 11:11:12.125 278 12380.35 136.88 54468.25 88888.00 2015-10-05 11:11:12.250 278 12380.25 136.95 54468.32 88888.00 2015-10-05 11:11:12.375 278 12380.17 137.00 54468.35 88888.00 2015-10-05 11:11:12.500 278 12380.08 136.97 54468.38 88888.00 2015-10-05 11:11:12.625 278 12379.92 137.00 54468.40 88888.00 2015-10-05 11:11:12.750 278 12379.85 137.05 54468.43 88888.00 2015-10-05 11:11:12.875 278 12379.83 137.07 54468.47 88888.00 2015-10-05 11:11:13.000 278 12379.73 137.03 54468.50 88888.00 2015-10-05 11:11:13.125 278 12379.65 137.05 54468.53 88888.00 2015-10-05 11:11:13.250 278 12379.62 137.03 54468.57 88888.00 2015-10-05 11:11:13.375 278 12379.58 137.05 54468.60 88888.00 2015-10-05 11:11:13.500 278 12379.50 136.97 54468.65 88888.00 2015-10-05 11:11:13.625 278 12379.42 136.97 54468.65 88888.00 2015-10-05 11:11:13.750 278 12379.45 137.00 54468.72 88888.00 2015-10-05 11:11:13.875 278 12379.40 137.00 54468.75 88888.00 2015-10-05 11:11:14.000 278 12379.30 137.00 54468.78 88888.00 2015-10-05 11:11:14.125 278 12379.17 136.97 54468.80 88888.00 2015-10-05 11:11:14.250 278 12379.08 136.93 54468.82 88888.00 2015-10-05 11:11:14.375 278 12379.05 136.93 54468.88 88888.00 2015-10-05 11:11:14.500 278 12378.95 136.93 54468.95 88888.00 2015-10-05 11:11:14.625 278 12378.80 136.90 54468.97 88888.00 2015-10-05 11:11:14.750 278 12378.70 136.88 54469.05 88888.00 2015-10-05 11:11:14.875 278 12378.67 136.82 54469.05 88888.00 2015-10-05 11:11:15.000 278 12378.65 136.80 54469.10 88888.00 2015-10-05 11:11:15.125 278 12378.52 136.75 54469.15 88888.00 2015-10-05 11:11:15.250 278 12378.45 136.70 54469.22 88888.00 2015-10-05 11:11:15.375 278 12378.48 136.65 54469.25 88888.00 2015-10-05 11:11:15.500 278 12378.45 136.57 54469.30 88888.00 2015-10-05 11:11:15.625 278 12378.42 136.50 54469.35 88888.00 2015-10-05 11:11:15.750 278 12378.40 136.43 54469.40 88888.00 2015-10-05 11:11:15.875 278 12378.38 136.35 54469.43 88888.00 2015-10-05 11:11:16.000 278 12378.38 136.25 54469.43 88888.00 2015-10-05 11:11:16.125 278 12378.35 136.18 54469.45 88888.00 2015-10-05 11:11:16.250 278 12378.23 136.10 54469.53 88888.00 2015-10-05 11:11:16.375 278 12378.27 136.05 54469.55 88888.00 2015-10-05 11:11:16.500 278 12378.27 135.95 54469.57 88888.00 2015-10-05 11:11:16.625 278 12378.30 135.88 54469.62 88888.00 2015-10-05 11:11:16.750 278 12378.35 135.80 54469.65 88888.00 2015-10-05 11:11:16.875 278 12378.38 135.68 54469.68 88888.00 2015-10-05 11:11:17.000 278 12378.45 135.57 54469.70 88888.00 2015-10-05 11:11:17.125 278 12378.48 135.50 54469.75 88888.00 2015-10-05 11:11:17.250 278 12378.45 135.43 54469.78 88888.00 2015-10-05 11:11:17.375 278 12378.52 135.40 54469.80 88888.00 2015-10-05 11:11:17.500 278 12378.55 135.32 54469.85 88888.00 2015-10-05 11:11:17.625 278 12378.55 135.20 54469.88 88888.00 2015-10-05 11:11:17.750 278 12378.58 135.15 54469.95 88888.00 2015-10-05 11:11:17.875 278 12378.62 135.07 54469.97 88888.00 2015-10-05 11:11:18.000 278 12378.65 134.97 54469.97 88888.00 2015-10-05 11:11:18.125 278 12378.67 134.88 54470.00 88888.00 2015-10-05 11:11:18.250 278 12378.70 134.78 54470.07 88888.00 2015-10-05 11:11:18.375 278 12378.77 134.70 54470.07 88888.00 2015-10-05 11:11:18.500 278 12378.80 134.65 54470.10 88888.00 2015-10-05 11:11:18.625 278 12378.83 134.53 54470.12 88888.00 2015-10-05 11:11:18.750 278 12378.88 134.43 54470.12 88888.00 2015-10-05 11:11:18.875 278 12378.98 134.38 54470.20 88888.00 2015-10-05 11:11:19.000 278 12379.10 134.32 54470.22 88888.00 2015-10-05 11:11:19.125 278 12379.12 134.22 54470.28 88888.00 2015-10-05 11:11:19.250 278 12379.05 134.10 54470.32 88888.00 2015-10-05 11:11:19.375 278 12379.02 134.05 54470.35 88888.00 2015-10-05 11:11:19.500 278 12379.10 133.95 54470.38 88888.00 2015-10-05 11:11:19.625 278 12379.12 133.90 54470.43 88888.00 2015-10-05 11:11:19.750 278 12379.12 133.80 54470.45 88888.00 2015-10-05 11:11:19.875 278 12379.12 133.72 54470.47 88888.00 2015-10-05 11:11:20.000 278 12379.12 133.62 54470.47 88888.00 2015-10-05 11:11:20.125 278 12379.12 133.55 54470.53 88888.00 2015-10-05 11:11:20.250 278 12379.10 133.47 54470.57 88888.00 2015-10-05 11:11:20.375 278 12379.12 133.45 54470.57 88888.00 2015-10-05 11:11:20.500 278 12379.10 133.35 54470.60 88888.00 2015-10-05 11:11:20.625 278 12379.05 133.28 54470.62 88888.00 2015-10-05 11:11:20.750 278 12379.02 133.18 54470.68 88888.00 2015-10-05 11:11:20.875 278 12379.00 133.10 54470.70 88888.00 2015-10-05 11:11:21.000 278 12379.00 133.05 54470.72 88888.00 2015-10-05 11:11:21.125 278 12379.02 133.00 54470.75 88888.00 2015-10-05 11:11:21.250 278 12379.10 132.97 54470.80 88888.00 2015-10-05 11:11:21.375 278 12379.05 132.93 54470.80 88888.00 2015-10-05 11:11:21.500 278 12379.05 132.85 54470.85 88888.00 2015-10-05 11:11:21.625 278 12379.10 132.85 54470.88 88888.00 2015-10-05 11:11:21.750 278 12379.10 132.78 54470.90 88888.00 2015-10-05 11:11:21.875 278 12379.05 132.75 54470.93 88888.00 2015-10-05 11:11:22.000 278 12379.00 132.75 54470.95 88888.00 2015-10-05 11:11:22.125 278 12379.02 132.78 54471.00 88888.00 2015-10-05 11:11:22.250 278 12379.17 132.78 54471.03 88888.00 2015-10-05 11:11:22.375 278 12379.33 132.78 54471.05 88888.00 2015-10-05 11:11:22.500 278 12379.35 132.78 54471.05 88888.00 2015-10-05 11:11:22.625 278 12379.38 132.80 54471.07 88888.00 2015-10-05 11:11:22.750 278 12379.40 132.85 54471.10 88888.00 2015-10-05 11:11:22.875 278 12379.48 132.90 54471.12 88888.00 2015-10-05 11:11:23.000 278 12379.55 132.93 54471.10 88888.00 2015-10-05 11:11:23.125 278 12379.62 133.00 54471.15 88888.00 2015-10-05 11:11:23.250 278 12379.73 133.03 54471.18 88888.00 2015-10-05 11:11:23.375 278 12379.85 133.10 54471.18 88888.00 2015-10-05 11:11:23.500 278 12379.95 133.20 54471.20 88888.00 2015-10-05 11:11:23.625 278 12380.00 133.28 54471.20 88888.00 2015-10-05 11:11:23.750 278 12380.02 133.38 54471.22 88888.00 2015-10-05 11:11:23.875 278 12380.10 133.47 54471.25 88888.00 2015-10-05 11:11:24.000 278 12380.17 133.55 54471.25 88888.00 2015-10-05 11:11:24.125 278 12380.27 133.68 54471.25 88888.00 2015-10-05 11:11:24.250 278 12380.40 133.80 54471.30 88888.00 2015-10-05 11:11:24.375 278 12380.48 133.93 54471.30 88888.00 2015-10-05 11:11:24.500 278 12380.48 134.10 54471.32 88888.00 2015-10-05 11:11:24.625 278 12380.55 134.25 54471.30 88888.00 2015-10-05 11:11:24.750 278 12380.65 134.40 54471.30 88888.00 2015-10-05 11:11:24.875 278 12380.73 134.55 54471.30 88888.00 2015-10-05 11:11:25.000 278 12380.83 134.75 54471.30 88888.00 2015-10-05 11:11:25.125 278 12380.92 134.93 54471.30 88888.00 2015-10-05 11:11:25.250 278 12380.98 135.12 54471.30 88888.00 2015-10-05 11:11:25.375 278 12380.98 135.32 54471.32 88888.00 2015-10-05 11:11:25.500 278 12380.98 135.50 54471.30 88888.00 2015-10-05 11:11:25.625 278 12381.02 135.72 54471.30 88888.00 2015-10-05 11:11:25.750 278 12381.10 135.93 54471.30 88888.00 2015-10-05 11:11:25.875 278 12381.17 136.07 54471.32 88888.00 2015-10-05 11:11:26.000 278 12381.20 136.28 54471.32 88888.00 2015-10-05 11:11:26.125 278 12381.30 136.45 54471.32 88888.00 2015-10-05 11:11:26.250 278 12381.33 136.68 54471.35 88888.00 2015-10-05 11:11:26.375 278 12381.40 136.82 54471.35 88888.00 2015-10-05 11:11:26.500 278 12381.50 136.95 54471.32 88888.00 2015-10-05 11:11:26.625 278 12381.58 137.10 54471.30 88888.00 2015-10-05 11:11:26.750 278 12381.65 137.25 54471.32 88888.00 2015-10-05 11:11:26.875 278 12381.73 137.38 54471.32 88888.00 2015-10-05 11:11:27.000 278 12381.80 137.53 54471.30 88888.00 2015-10-05 11:11:27.125 278 12381.80 137.62 54471.30 88888.00 2015-10-05 11:11:27.250 278 12381.80 137.70 54471.30 88888.00 2015-10-05 11:11:27.375 278 12381.85 137.85 54471.30 88888.00 2015-10-05 11:11:27.500 278 12381.85 138.00 54471.32 88888.00 2015-10-05 11:11:27.625 278 12381.92 138.12 54471.32 88888.00 2015-10-05 11:11:27.750 278 12381.95 138.20 54471.32 88888.00 2015-10-05 11:11:27.875 278 12382.00 138.25 54471.35 88888.00 2015-10-05 11:11:28.000 278 12382.00 138.38 54471.32 88888.00 2015-10-05 11:11:28.125 278 12382.00 138.47 54471.35 88888.00 2015-10-05 11:11:28.250 278 12382.05 138.53 54471.32 88888.00 2015-10-05 11:11:28.375 278 12382.12 138.60 54471.32 88888.00 2015-10-05 11:11:28.500 278 12382.15 138.72 54471.32 88888.00 2015-10-05 11:11:28.625 278 12382.15 138.78 54471.32 88888.00 2015-10-05 11:11:28.750 278 12382.20 138.78 54471.32 88888.00 2015-10-05 11:11:28.875 278 12382.30 138.90 54471.32 88888.00 2015-10-05 11:11:29.000 278 12382.35 138.95 54471.32 88888.00 2015-10-05 11:11:29.125 278 12382.27 139.00 54471.32 88888.00 2015-10-05 11:11:29.250 278 12382.25 139.00 54471.38 88888.00 2015-10-05 11:11:29.375 278 12382.25 139.00 54471.38 88888.00 2015-10-05 11:11:29.500 278 12382.20 139.00 54471.38 88888.00 2015-10-05 11:11:29.625 278 12382.20 139.03 54471.40 88888.00 2015-10-05 11:11:29.750 278 12382.25 139.03 54471.40 88888.00 2015-10-05 11:11:29.875 278 12382.33 139.00 54471.40 88888.00 2015-10-05 11:11:30.000 278 12382.35 138.97 54471.40 88888.00 2015-10-05 11:11:30.125 278 12382.42 138.93 54471.40 88888.00 2015-10-05 11:11:30.250 278 12382.38 138.88 54471.43 88888.00 2015-10-05 11:11:30.375 278 12382.38 138.90 54471.43 88888.00 2015-10-05 11:11:30.500 278 12382.45 138.90 54471.45 88888.00 2015-10-05 11:11:30.625 278 12382.45 138.95 54471.50 88888.00 2015-10-05 11:11:30.750 278 12382.42 138.93 54471.53 88888.00 2015-10-05 11:11:30.875 278 12382.45 138.93 54471.53 88888.00 2015-10-05 11:11:31.000 278 12382.50 138.95 54471.55 88888.00 2015-10-05 11:11:31.125 278 12382.55 138.95 54471.57 88888.00 2015-10-05 11:11:31.250 278 12382.52 138.95 54471.57 88888.00 2015-10-05 11:11:31.375 278 12382.45 138.97 54471.60 88888.00 2015-10-05 11:11:31.500 278 12382.50 139.00 54471.62 88888.00 2015-10-05 11:11:31.625 278 12382.58 139.00 54471.65 88888.00 2015-10-05 11:11:31.750 278 12382.67 139.03 54471.68 88888.00 2015-10-05 11:11:31.875 278 12382.67 139.07 54471.70 88888.00 2015-10-05 11:11:32.000 278 12382.70 139.10 54471.70 88888.00 2015-10-05 11:11:32.125 278 12382.67 139.12 54471.65 88888.00 2015-10-05 11:11:32.250 278 12382.67 139.15 54471.78 88888.00 2015-10-05 11:11:32.375 278 12382.85 139.20 54471.80 88888.00 2015-10-05 11:11:32.500 278 12382.95 139.22 54471.82 88888.00 2015-10-05 11:11:32.625 278 12382.98 139.28 54471.85 88888.00 2015-10-05 11:11:32.750 278 12383.02 139.30 54471.80 88888.00 2015-10-05 11:11:32.875 278 12383.05 139.30 54471.85 88888.00 2015-10-05 11:11:33.000 278 12383.05 139.35 54471.88 88888.00 2015-10-05 11:11:33.125 278 12383.10 139.40 54471.93 88888.00 2015-10-05 11:11:33.250 278 12383.20 139.43 54472.00 88888.00 2015-10-05 11:11:33.375 278 12383.30 139.50 54471.97 88888.00 2015-10-05 11:11:33.500 278 12383.35 139.47 54471.97 88888.00 2015-10-05 11:11:33.625 278 12383.42 139.50 54472.00 88888.00 2015-10-05 11:11:33.750 278 12383.45 139.57 54472.03 88888.00 2015-10-05 11:11:33.875 278 12383.55 139.60 54472.05 88888.00 2015-10-05 11:11:34.000 278 12383.67 139.62 54472.05 88888.00 2015-10-05 11:11:34.125 278 12383.80 139.65 54472.03 88888.00 2015-10-05 11:11:34.250 278 12383.92 139.68 54472.05 88888.00 2015-10-05 11:11:34.375 278 12384.05 139.70 54472.05 88888.00 2015-10-05 11:11:34.500 278 12384.20 139.72 54472.10 88888.00 2015-10-05 11:11:34.625 278 12384.30 139.78 54472.10 88888.00 2015-10-05 11:11:34.750 278 12384.38 139.72 54472.10 88888.00 2015-10-05 11:11:34.875 278 12384.52 139.75 54472.10 88888.00 2015-10-05 11:11:35.000 278 12384.62 139.75 54472.12 88888.00 2015-10-05 11:11:35.125 278 12384.75 139.78 54472.15 88888.00 2015-10-05 11:11:35.250 278 12384.88 139.78 54472.18 88888.00 2015-10-05 11:11:35.375 278 12385.08 139.78 54472.18 88888.00 2015-10-05 11:11:35.500 278 12385.12 139.78 54472.18 88888.00 2015-10-05 11:11:35.625 278 12385.20 139.75 54472.20 88888.00 2015-10-05 11:11:35.750 278 12385.33 139.72 54472.20 88888.00 2015-10-05 11:11:35.875 278 12385.42 139.68 54472.22 88888.00 2015-10-05 11:11:36.000 278 12385.55 139.65 54472.22 88888.00 2015-10-05 11:11:36.125 278 12385.65 139.65 54472.25 88888.00 2015-10-05 11:11:36.250 278 12385.73 139.62 54472.28 88888.00 2015-10-05 11:11:36.375 278 12385.80 139.60 54472.28 88888.00 2015-10-05 11:11:36.500 278 12385.90 139.50 54472.28 88888.00 2015-10-05 11:11:36.625 278 12386.02 139.45 54472.30 88888.00 2015-10-05 11:11:36.750 278 12386.10 139.43 54472.32 88888.00 2015-10-05 11:11:36.875 278 12386.17 139.40 54472.32 88888.00 2015-10-05 11:11:37.000 278 12386.27 139.38 54472.32 88888.00 2015-10-05 11:11:37.125 278 12386.33 139.32 54472.38 88888.00 2015-10-05 11:11:37.250 278 12386.35 139.28 54472.40 88888.00 2015-10-05 11:11:37.375 278 12386.45 139.22 54472.43 88888.00 2015-10-05 11:11:37.500 278 12386.52 139.18 54472.43 88888.00 2015-10-05 11:11:37.625 278 12386.55 139.18 54472.43 88888.00 2015-10-05 11:11:37.750 278 12386.55 139.12 54472.43 88888.00 2015-10-05 11:11:37.875 278 12386.60 139.10 54472.45 88888.00 2015-10-05 11:11:38.000 278 12386.60 139.10 54472.45 88888.00 2015-10-05 11:11:38.125 278 12386.60 139.05 54472.47 88888.00 2015-10-05 11:11:38.250 278 12386.60 138.97 54472.50 88888.00 2015-10-05 11:11:38.375 278 12386.62 139.03 54472.53 88888.00 2015-10-05 11:11:38.500 278 12386.65 139.03 54472.53 88888.00 2015-10-05 11:11:38.625 278 12386.65 139.00 54472.53 88888.00 2015-10-05 11:11:38.750 278 12386.67 139.03 54472.55 88888.00 2015-10-05 11:11:38.875 278 12386.65 139.07 54472.57 88888.00 2015-10-05 11:11:39.000 278 12386.73 139.07 54472.60 88888.00 2015-10-05 11:11:39.125 278 12386.77 139.07 54472.60 88888.00 2015-10-05 11:11:39.250 278 12386.77 139.10 54472.60 88888.00 2015-10-05 11:11:39.375 278 12386.85 139.15 54472.62 88888.00 2015-10-05 11:11:39.500 278 12386.88 139.18 54472.62 88888.00 2015-10-05 11:11:39.625 278 12386.90 139.20 54472.65 88888.00 2015-10-05 11:11:39.750 278 12386.92 139.28 54472.68 88888.00 2015-10-05 11:11:39.875 278 12386.92 139.32 54472.65 88888.00 2015-10-05 11:11:40.000 278 12386.88 139.38 54472.62 88888.00 2015-10-05 11:11:40.125 278 12386.92 139.45 54472.62 88888.00 2015-10-05 11:11:40.250 278 12386.95 139.53 54472.65 88888.00 2015-10-05 11:11:40.375 278 12387.00 139.60 54472.68 88888.00 2015-10-05 11:11:40.500 278 12386.98 139.65 54472.65 88888.00 2015-10-05 11:11:40.625 278 12386.98 139.75 54472.65 88888.00 2015-10-05 11:11:40.750 278 12386.98 139.85 54472.65 88888.00 2015-10-05 11:11:40.875 278 12387.00 139.95 54472.62 88888.00 2015-10-05 11:11:41.000 278 12387.00 140.00 54472.62 88888.00 2015-10-05 11:11:41.125 278 12386.98 140.05 54472.65 88888.00 2015-10-05 11:11:41.250 278 12386.95 140.18 54472.68 88888.00 2015-10-05 11:11:41.375 278 12386.98 140.22 54472.68 88888.00 2015-10-05 11:11:41.500 278 12386.95 140.30 54472.65 88888.00 2015-10-05 11:11:41.625 278 12387.00 140.40 54472.65 88888.00 2015-10-05 11:11:41.750 278 12387.05 140.43 54472.68 88888.00 2015-10-05 11:11:41.875 278 12387.08 140.45 54472.70 88888.00 2015-10-05 11:11:42.000 278 12387.00 140.50 54472.68 88888.00 2015-10-05 11:11:42.125 278 12386.90 140.53 54472.70 88888.00 2015-10-05 11:11:42.250 278 12386.83 140.53 54472.70 88888.00 2015-10-05 11:11:42.375 278 12386.83 140.55 54472.68 88888.00 2015-10-05 11:11:42.500 278 12386.80 140.60 54472.68 88888.00 2015-10-05 11:11:42.625 278 12386.83 140.62 54472.70 88888.00 2015-10-05 11:11:42.750 278 12386.83 140.68 54472.68 88888.00 2015-10-05 11:11:42.875 278 12386.73 140.70 54472.68 88888.00 2015-10-05 11:11:43.000 278 12386.75 140.75 54472.68 88888.00 2015-10-05 11:11:43.125 278 12386.73 140.75 54472.72 88888.00 2015-10-05 11:11:43.250 278 12386.62 140.78 54472.75 88888.00 2015-10-05 11:11:43.375 278 12386.55 140.78 54472.75 88888.00 2015-10-05 11:11:43.500 278 12386.55 140.80 54472.75 88888.00 2015-10-05 11:11:43.625 278 12386.50 140.85 54472.78 88888.00 2015-10-05 11:11:43.750 278 12386.35 140.88 54472.78 88888.00 2015-10-05 11:11:43.875 278 12386.23 140.90 54472.80 88888.00 2015-10-05 11:11:44.000 278 12386.17 140.93 54472.80 88888.00 2015-10-05 11:11:44.125 278 12386.10 140.90 54472.80 88888.00 2015-10-05 11:11:44.250 278 12385.98 140.95 54472.82 88888.00 2015-10-05 11:11:44.375 278 12385.90 141.00 54472.82 88888.00 2015-10-05 11:11:44.500 278 12385.77 141.00 54472.88 88888.00 2015-10-05 11:11:44.625 278 12385.65 141.00 54472.88 88888.00 2015-10-05 11:11:44.750 278 12385.58 141.00 54472.90 88888.00 2015-10-05 11:11:44.875 278 12385.48 141.00 54472.90 88888.00 2015-10-05 11:11:45.000 278 12385.35 140.97 54472.95 88888.00 2015-10-05 11:11:45.125 278 12385.35 140.95 54472.95 88888.00 2015-10-05 11:11:45.250 278 12385.33 140.88 54472.95 88888.00 2015-10-05 11:11:45.375 278 12385.27 140.88 54472.95 88888.00 2015-10-05 11:11:45.500 278 12385.20 140.88 54472.97 88888.00 2015-10-05 11:11:45.625 278 12385.12 140.82 54472.97 88888.00 2015-10-05 11:11:45.750 278 12385.05 140.82 54473.03 88888.00 2015-10-05 11:11:45.875 278 12385.02 140.80 54473.03 88888.00 2015-10-05 11:11:46.000 278 12385.05 140.80 54473.05 88888.00 2015-10-05 11:11:46.125 278 12385.08 140.78 54473.07 88888.00 2015-10-05 11:11:46.250 278 12385.02 140.70 54473.05 88888.00 2015-10-05 11:11:46.375 278 12385.02 140.70 54473.07 88888.00 2015-10-05 11:11:46.500 278 12385.05 140.72 54473.10 88888.00 2015-10-05 11:11:46.625 278 12385.02 140.75 54473.12 88888.00 2015-10-05 11:11:46.750 278 12385.02 140.78 54473.15 88888.00 2015-10-05 11:11:46.875 278 12385.08 140.80 54473.15 88888.00 2015-10-05 11:11:47.000 278 12385.05 140.80 54473.15 88888.00 2015-10-05 11:11:47.125 278 12385.02 140.82 54473.15 88888.00 2015-10-05 11:11:47.250 278 12384.98 140.82 54473.18 88888.00 2015-10-05 11:11:47.375 278 12384.92 140.88 54473.20 88888.00 2015-10-05 11:11:47.500 278 12384.95 140.97 54473.20 88888.00 2015-10-05 11:11:47.625 278 12385.05 141.10 54473.20 88888.00 2015-10-05 11:11:47.750 278 12385.05 141.18 54473.22 88888.00 2015-10-05 11:11:47.875 278 12385.02 141.25 54473.20 88888.00 2015-10-05 11:11:48.000 278 12385.12 141.35 54473.22 88888.00 2015-10-05 11:11:48.125 278 12385.17 141.40 54473.25 88888.00 2015-10-05 11:11:48.250 278 12385.23 141.45 54473.25 88888.00 2015-10-05 11:11:48.375 278 12385.17 141.55 54473.25 88888.00 2015-10-05 11:11:48.500 278 12385.17 141.62 54473.28 88888.00 2015-10-05 11:11:48.625 278 12385.23 141.68 54473.25 88888.00 2015-10-05 11:11:48.750 278 12385.27 141.75 54473.28 88888.00 2015-10-05 11:11:48.875 278 12385.38 141.80 54473.25 88888.00 2015-10-05 11:11:49.000 278 12385.45 141.85 54473.25 88888.00 2015-10-05 11:11:49.125 278 12385.48 141.90 54473.28 88888.00 2015-10-05 11:11:49.250 278 12385.52 141.95 54473.28 88888.00 2015-10-05 11:11:49.375 278 12385.65 142.00 54473.25 88888.00 2015-10-05 11:11:49.500 278 12385.75 142.10 54473.22 88888.00 2015-10-05 11:11:49.625 278 12385.80 142.15 54473.22 88888.00 2015-10-05 11:11:49.750 278 12385.88 142.20 54473.18 88888.00 2015-10-05 11:11:49.875 278 12386.00 142.30 54473.20 88888.00 2015-10-05 11:11:50.000 278 12386.10 142.38 54473.20 88888.00 2015-10-05 11:11:50.125 278 12386.12 142.45 54473.22 88888.00 2015-10-05 11:11:50.250 278 12386.23 142.55 54473.25 88888.00 2015-10-05 11:11:50.375 278 12386.38 142.65 54473.22 88888.00 2015-10-05 11:11:50.500 278 12386.45 142.72 54473.22 88888.00 2015-10-05 11:11:50.625 278 12386.45 142.80 54473.20 88888.00 2015-10-05 11:11:50.750 278 12386.55 142.90 54473.18 88888.00 2015-10-05 11:11:50.875 278 12386.73 143.00 54473.15 88888.00 2015-10-05 11:11:51.000 278 12386.77 143.10 54473.18 88888.00 2015-10-05 11:11:51.125 278 12386.75 143.18 54473.22 88888.00 2015-10-05 11:11:51.250 278 12386.75 143.28 54473.18 88888.00 2015-10-05 11:11:51.375 278 12386.83 143.35 54473.15 88888.00 2015-10-05 11:11:51.500 278 12386.90 143.50 54473.18 88888.00 2015-10-05 11:11:51.625 278 12386.98 143.62 54473.18 88888.00 2015-10-05 11:11:51.750 278 12387.08 143.72 54473.15 88888.00 2015-10-05 11:11:51.875 278 12387.10 143.80 54473.15 88888.00 2015-10-05 11:11:52.000 278 12387.15 143.93 54473.10 88888.00 2015-10-05 11:11:52.125 278 12387.08 144.05 54473.07 88888.00 2015-10-05 11:11:52.250 278 12387.12 144.20 54473.10 88888.00 2015-10-05 11:11:52.375 278 12387.20 144.32 54473.10 88888.00 2015-10-05 11:11:52.500 278 12387.20 144.45 54473.10 88888.00 2015-10-05 11:11:52.625 278 12387.17 144.57 54473.10 88888.00 2015-10-05 11:11:52.750 278 12387.17 144.75 54473.07 88888.00 2015-10-05 11:11:52.875 278 12387.17 144.90 54473.07 88888.00 2015-10-05 11:11:53.000 278 12387.20 145.05 54473.05 88888.00 2015-10-05 11:11:53.125 278 12387.17 145.20 54473.00 88888.00 2015-10-05 11:11:53.250 278 12387.15 145.38 54473.00 88888.00 2015-10-05 11:11:53.375 278 12387.12 145.55 54473.03 88888.00 2015-10-05 11:11:53.500 278 12387.10 145.75 54473.00 88888.00 2015-10-05 11:11:53.625 278 12387.08 145.93 54472.97 88888.00 2015-10-05 11:11:53.750 278 12387.05 146.10 54472.97 88888.00 2015-10-05 11:11:53.875 278 12387.02 146.30 54472.97 88888.00 2015-10-05 11:11:54.000 278 12387.08 146.40 54472.95 88888.00 2015-10-05 11:11:54.125 278 12387.08 146.57 54472.95 88888.00 2015-10-05 11:11:54.250 278 12387.00 146.75 54472.95 88888.00 2015-10-05 11:11:54.375 278 12386.92 146.90 54472.95 88888.00 2015-10-05 11:11:54.500 278 12386.88 147.07 54472.95 88888.00 2015-10-05 11:11:54.625 278 12386.90 147.18 54472.90 88888.00 2015-10-05 11:11:54.750 278 12386.85 147.30 54472.90 88888.00 2015-10-05 11:11:54.875 278 12386.85 147.40 54472.90 88888.00 2015-10-05 11:11:55.000 278 12386.80 147.50 54472.88 88888.00 2015-10-05 11:11:55.125 278 12386.80 147.60 54472.88 88888.00 2015-10-05 11:11:55.250 278 12386.80 147.70 54472.90 88888.00 2015-10-05 11:11:55.375 278 12386.88 147.80 54472.90 88888.00 2015-10-05 11:11:55.500 278 12386.90 147.88 54472.88 88888.00 2015-10-05 11:11:55.625 278 12386.88 147.95 54472.88 88888.00 2015-10-05 11:11:55.750 278 12386.88 148.00 54472.85 88888.00 2015-10-05 11:11:55.875 278 12386.90 148.05 54472.85 88888.00 2015-10-05 11:11:56.000 278 12386.95 148.07 54472.82 88888.00 2015-10-05 11:11:56.125 278 12386.92 148.12 54472.82 88888.00 2015-10-05 11:11:56.250 278 12386.92 148.18 54472.82 88888.00 2015-10-05 11:11:56.375 278 12387.02 148.25 54472.82 88888.00 2015-10-05 11:11:56.500 278 12387.02 148.28 54472.80 88888.00 2015-10-05 11:11:56.625 278 12387.00 148.28 54472.80 88888.00 2015-10-05 11:11:56.750 278 12387.00 148.28 54472.80 88888.00 2015-10-05 11:11:56.875 278 12386.98 148.30 54472.78 88888.00 2015-10-05 11:11:57.000 278 12386.95 148.28 54472.78 88888.00 2015-10-05 11:11:57.125 278 12386.90 148.28 54472.80 88888.00 2015-10-05 11:11:57.250 278 12386.90 148.20 54472.80 88888.00 2015-10-05 11:11:57.375 278 12386.98 148.25 54472.80 88888.00 2015-10-05 11:11:57.500 278 12386.98 148.25 54472.80 88888.00 2015-10-05 11:11:57.625 278 12387.02 148.22 54472.80 88888.00 2015-10-05 11:11:57.750 278 12387.05 148.20 54472.78 88888.00 2015-10-05 11:11:57.875 278 12387.02 148.15 54472.78 88888.00 2015-10-05 11:11:58.000 278 12387.02 148.10 54472.75 88888.00 2015-10-05 11:11:58.125 278 12387.08 148.10 54472.78 88888.00 2015-10-05 11:11:58.250 278 12387.12 148.05 54472.75 88888.00 2015-10-05 11:11:58.375 278 12387.10 148.07 54472.78 88888.00 2015-10-05 11:11:58.500 278 12387.12 148.07 54472.78 88888.00 2015-10-05 11:11:58.625 278 12387.17 148.07 54472.75 88888.00 2015-10-05 11:11:58.750 278 12387.20 148.07 54472.72 88888.00 2015-10-05 11:11:58.875 278 12387.20 148.10 54472.75 88888.00 2015-10-05 11:11:59.000 278 12387.20 148.10 54472.75 88888.00 2015-10-05 11:11:59.125 278 12387.23 148.12 54472.75 88888.00 2015-10-05 11:11:59.250 278 12387.23 148.12 54472.72 88888.00 2015-10-05 11:11:59.375 278 12387.27 148.15 54472.72 88888.00 2015-10-05 11:11:59.500 278 12387.30 148.15 54472.72 88888.00 2015-10-05 11:11:59.625 278 12387.33 148.15 54472.72 88888.00 2015-10-05 11:11:59.750 278 12387.38 148.18 54472.72 88888.00 2015-10-05 11:11:59.875 278 12387.38 148.18 54472.72 88888.00 2015-10-05 11:12:00.000 278 12387.38 148.18 54472.70 88888.00 2015-10-05 11:12:00.125 278 12387.38 148.15 54472.68 88888.00 2015-10-05 11:12:00.250 278 12387.30 148.10 54472.70 88888.00 2015-10-05 11:12:00.375 278 12387.30 148.18 54472.70 88888.00 2015-10-05 11:12:00.500 278 12387.33 148.20 54472.70 88888.00 2015-10-05 11:12:00.625 278 12387.35 148.22 54472.70 88888.00 2015-10-05 11:12:00.750 278 12387.33 148.25 54472.68 88888.00 2015-10-05 11:12:00.875 278 12387.27 148.25 54472.68 88888.00 2015-10-05 11:12:01.000 278 12387.20 148.28 54472.68 88888.00 2015-10-05 11:12:01.125 278 12387.12 148.28 54472.68 88888.00 2015-10-05 11:12:01.250 278 12387.12 148.25 54472.70 88888.00 2015-10-05 11:12:01.375 278 12387.15 148.28 54472.70 88888.00 2015-10-05 11:12:01.500 278 12387.10 148.25 54472.70 88888.00 2015-10-05 11:12:01.625 278 12387.05 148.28 54472.68 88888.00 2015-10-05 11:12:01.750 278 12387.02 148.28 54472.68 88888.00 2015-10-05 11:12:01.875 278 12386.98 148.28 54472.68 88888.00 2015-10-05 11:12:02.000 278 12386.95 148.32 54472.68 88888.00 2015-10-05 11:12:02.125 278 12386.88 148.30 54472.70 88888.00 2015-10-05 11:12:02.250 278 12386.73 148.25 54472.68 88888.00 2015-10-05 11:12:02.375 278 12386.70 148.28 54472.68 88888.00 2015-10-05 11:12:02.500 278 12386.65 148.28 54472.68 88888.00 2015-10-05 11:12:02.625 278 12386.60 148.32 54472.70 88888.00 2015-10-05 11:12:02.750 278 12386.48 148.35 54472.68 88888.00 2015-10-05 11:12:02.875 278 12386.38 148.43 54472.65 88888.00 2015-10-05 11:12:03.000 278 12386.33 148.45 54472.65 88888.00 2015-10-05 11:12:03.125 278 12386.27 148.50 54472.68 88888.00 2015-10-05 11:12:03.250 278 12386.23 148.53 54472.62 88888.00 2015-10-05 11:12:03.375 278 12386.20 148.57 54472.60 88888.00 2015-10-05 11:12:03.500 278 12386.12 148.65 54472.57 88888.00 2015-10-05 11:12:03.625 278 12386.08 148.75 54472.60 88888.00 2015-10-05 11:12:03.750 278 12386.02 148.82 54472.62 88888.00 2015-10-05 11:12:03.875 278 12385.95 148.93 54472.60 88888.00 2015-10-05 11:12:04.000 278 12385.83 149.05 54472.62 88888.00 2015-10-05 11:12:04.125 278 12385.75 149.15 54472.60 88888.00 2015-10-05 11:12:04.250 278 12385.70 149.28 54472.60 88888.00 2015-10-05 11:12:04.375 278 12385.70 149.40 54472.60 88888.00 2015-10-05 11:12:04.500 278 12385.65 149.53 54472.60 88888.00 2015-10-05 11:12:04.625 278 12385.58 149.65 54472.60 88888.00 2015-10-05 11:12:04.750 278 12385.52 149.80 54472.60 88888.00 2015-10-05 11:12:04.875 278 12385.42 149.95 54472.57 88888.00 2015-10-05 11:12:05.000 278 12385.42 150.12 54472.57 88888.00 2015-10-05 11:12:05.125 278 12385.40 150.25 54472.57 88888.00 2015-10-05 11:12:05.250 278 12385.27 150.40 54472.57 88888.00 2015-10-05 11:12:05.375 278 12385.23 150.55 54472.55 88888.00 2015-10-05 11:12:05.500 278 12385.12 150.65 54472.53 88888.00 2015-10-05 11:12:05.625 278 12385.10 150.80 54472.53 88888.00 2015-10-05 11:12:05.750 278 12385.10 150.93 54472.53 88888.00 2015-10-05 11:12:05.875 278 12385.02 151.05 54472.53 88888.00 2015-10-05 11:12:06.000 278 12384.92 151.18 54472.50 88888.00 2015-10-05 11:12:06.125 278 12384.80 151.25 54472.47 88888.00 2015-10-05 11:12:06.250 278 12384.75 151.38 54472.50 88888.00 2015-10-05 11:12:06.375 278 12384.80 151.47 54472.47 88888.00 2015-10-05 11:12:06.500 278 12384.83 151.53 54472.47 88888.00 2015-10-05 11:12:06.625 278 12384.83 151.60 54472.45 88888.00 2015-10-05 11:12:06.750 278 12384.80 151.68 54472.45 88888.00 2015-10-05 11:12:06.875 278 12384.77 151.70 54472.43 88888.00 2015-10-05 11:12:07.000 278 12384.77 151.70 54472.40 88888.00 2015-10-05 11:12:07.125 278 12384.85 151.75 54472.40 88888.00 2015-10-05 11:12:07.250 278 12384.85 151.78 54472.38 88888.00 2015-10-05 11:12:07.375 278 12384.90 151.78 54472.35 88888.00 2015-10-05 11:12:07.500 278 12384.98 151.80 54472.38 88888.00 2015-10-05 11:12:07.625 278 12385.10 151.80 54472.35 88888.00 2015-10-05 11:12:07.750 278 12385.15 151.78 54472.35 88888.00 2015-10-05 11:12:07.875 278 12385.17 151.78 54472.32 88888.00 2015-10-05 11:12:08.000 278 12385.20 151.72 54472.30 88888.00 2015-10-05 11:12:08.125 278 12385.25 151.68 54472.30 88888.00 2015-10-05 11:12:08.250 278 12385.33 151.62 54472.32 88888.00 2015-10-05 11:12:08.375 278 12385.42 151.65 54472.30 88888.00 2015-10-05 11:12:08.500 278 12385.42 151.62 54472.28 88888.00 2015-10-05 11:12:08.625 278 12385.48 151.60 54472.25 88888.00 2015-10-05 11:12:08.750 278 12385.50 151.57 54472.25 88888.00 2015-10-05 11:12:08.875 278 12385.52 151.57 54472.22 88888.00 2015-10-05 11:12:09.000 278 12385.58 151.57 54472.18 88888.00 2015-10-05 11:12:09.125 278 12385.62 151.55 54472.22 88888.00 2015-10-05 11:12:09.250 278 12385.70 151.60 54472.18 88888.00 2015-10-05 11:12:09.375 278 12385.83 151.60 54472.15 88888.00 2015-10-05 11:12:09.500 278 12385.95 151.62 54472.12 88888.00 2015-10-05 11:12:09.625 278 12385.98 151.65 54472.12 88888.00 2015-10-05 11:12:09.750 278 12386.00 151.65 54472.07 88888.00 2015-10-05 11:12:09.875 278 12385.98 151.70 54472.05 88888.00 2015-10-05 11:12:10.000 278 12385.95 151.78 54472.05 88888.00 2015-10-05 11:12:10.125 278 12386.05 151.82 54472.03 88888.00 2015-10-05 11:12:10.250 278 12386.15 151.85 54472.00 88888.00 2015-10-05 11:12:10.375 278 12386.25 151.90 54471.95 88888.00 2015-10-05 11:12:10.500 278 12386.30 151.95 54471.93 88888.00 2015-10-05 11:12:10.625 278 12386.35 152.00 54471.90 88888.00 2015-10-05 11:12:10.750 278 12386.33 152.03 54471.90 88888.00 2015-10-05 11:12:10.875 278 12386.30 152.03 54471.85 88888.00 2015-10-05 11:12:11.000 278 12386.35 152.07 54471.80 88888.00 2015-10-05 11:12:11.125 278 12386.40 152.15 54471.78 88888.00 2015-10-05 11:12:11.250 278 12386.42 152.18 54471.75 88888.00 2015-10-05 11:12:11.375 278 12386.45 152.22 54471.75 88888.00 2015-10-05 11:12:11.500 278 12386.58 152.20 54471.70 88888.00 2015-10-05 11:12:11.625 278 12386.73 152.22 54471.65 88888.00 2015-10-05 11:12:11.750 278 12386.80 152.25 54471.60 88888.00 2015-10-05 11:12:11.875 278 12386.80 152.32 54471.57 88888.00 2015-10-05 11:12:12.000 278 12386.80 152.40 54471.55 88888.00 2015-10-05 11:12:12.125 278 12386.90 152.47 54471.53 88888.00 2015-10-05 11:12:12.250 278 12386.95 152.57 54471.50 88888.00 2015-10-05 11:12:12.375 278 12387.05 152.62 54471.40 88888.00 2015-10-05 11:12:12.500 278 12387.12 152.70 54471.35 88888.00 2015-10-05 11:12:12.625 278 12387.15 152.78 54471.32 88888.00 2015-10-05 11:12:12.750 278 12387.17 152.88 54471.30 88888.00 2015-10-05 11:12:12.875 278 12387.20 153.00 54471.25 88888.00 2015-10-05 11:12:13.000 278 12387.23 153.15 54471.22 88888.00 2015-10-05 11:12:13.125 278 12387.25 153.28 54471.20 88888.00 2015-10-05 11:12:13.250 278 12387.20 153.43 54471.18 88888.00 2015-10-05 11:12:13.375 278 12387.23 153.55 54471.12 88888.00 2015-10-05 11:12:13.500 278 12387.17 153.68 54471.07 88888.00 2015-10-05 11:12:13.625 278 12387.10 153.85 54471.05 88888.00 2015-10-05 11:12:13.750 278 12387.08 154.00 54471.00 88888.00 2015-10-05 11:12:13.875 278 12387.05 154.18 54470.97 88888.00 2015-10-05 11:12:14.000 278 12386.95 154.32 54470.93 88888.00 2015-10-05 11:12:14.125 278 12386.83 154.47 54470.90 88888.00 2015-10-05 11:12:14.250 278 12386.80 154.60 54470.85 88888.00 2015-10-05 11:12:14.375 278 12386.75 154.68 54470.82 88888.00 2015-10-05 11:12:14.500 278 12386.65 154.78 54470.78 88888.00 2015-10-05 11:12:14.625 278 12386.58 154.88 54470.72 88888.00 2015-10-05 11:12:14.750 278 12386.55 154.97 54470.72 88888.00 2015-10-05 11:12:14.875 278 12386.48 155.05 54470.65 88888.00 2015-10-05 11:12:15.000 278 12386.35 155.15 54470.62 88888.00 2015-10-05 11:12:15.125 278 12386.25 155.20 54470.62 88888.00 2015-10-05 11:12:15.250 278 12386.10 155.20 54470.60 88888.00 2015-10-05 11:12:15.375 278 12386.08 155.22 54470.55 88888.00 2015-10-05 11:12:15.500 278 12386.02 155.22 54470.50 88888.00 2015-10-05 11:12:15.625 278 12386.02 155.28 54470.45 88888.00 2015-10-05 11:12:15.750 278 12385.95 155.28 54470.45 88888.00 2015-10-05 11:12:15.875 278 12385.88 155.30 54470.40 88888.00 2015-10-05 11:12:16.000 278 12385.85 155.32 54470.35 88888.00 2015-10-05 11:12:16.125 278 12385.85 155.30 54470.32 88888.00 2015-10-05 11:12:16.250 278 12385.75 155.28 54470.32 88888.00 2015-10-05 11:12:16.375 278 12385.73 155.25 54470.30 88888.00 2015-10-05 11:12:16.500 278 12385.67 155.28 54470.25 88888.00 2015-10-05 11:12:16.625 278 12385.58 155.30 54470.22 88888.00 2015-10-05 11:12:16.750 278 12385.52 155.32 54470.20 88888.00 2015-10-05 11:12:16.875 278 12385.45 155.30 54470.18 88888.00 2015-10-05 11:12:17.000 278 12385.40 155.28 54470.12 88888.00 2015-10-05 11:12:17.125 278 12385.38 155.28 54470.10 88888.00 2015-10-05 11:12:17.250 278 12385.33 155.28 54470.05 88888.00 2015-10-05 11:12:17.375 278 12385.27 155.28 54470.03 88888.00 2015-10-05 11:12:17.500 278 12385.23 155.30 54470.03 88888.00 2015-10-05 11:12:17.625 278 12385.15 155.35 54470.00 88888.00 2015-10-05 11:12:17.750 278 12385.08 155.38 54469.95 88888.00 2015-10-05 11:12:17.875 278 12384.98 155.40 54469.95 88888.00 2015-10-05 11:12:18.000 278 12384.90 155.45 54469.93 88888.00 2015-10-05 11:12:18.125 278 12384.85 155.55 54469.90 88888.00 2015-10-05 11:12:18.250 278 12384.70 155.62 54469.90 88888.00 2015-10-05 11:12:18.375 278 12384.58 155.68 54469.88 88888.00 2015-10-05 11:12:18.500 278 12384.50 155.72 54469.85 88888.00 2015-10-05 11:12:18.625 278 12384.42 155.78 54469.78 88888.00 2015-10-05 11:12:18.750 278 12384.25 155.90 54469.78 88888.00 2015-10-05 11:12:18.875 278 12384.17 156.00 54469.80 88888.00 2015-10-05 11:12:19.000 278 12384.17 156.07 54469.75 88888.00 2015-10-05 11:12:19.125 278 12384.12 156.15 54469.70 88888.00 2015-10-05 11:12:19.250 278 12383.98 156.28 54469.68 88888.00 2015-10-05 11:12:19.375 278 12383.98 156.35 54469.65 88888.00 2015-10-05 11:12:19.500 278 12383.85 156.43 54469.65 88888.00 2015-10-05 11:12:19.625 278 12383.75 156.55 54469.60 88888.00 2015-10-05 11:12:19.750 278 12383.67 156.62 54469.60 88888.00 2015-10-05 11:12:19.875 278 12383.60 156.70 54469.60 88888.00 2015-10-05 11:12:20.000 278 12383.52 156.78 54469.53 88888.00 2015-10-05 11:12:20.125 278 12383.50 156.85 54469.50 88888.00 2015-10-05 11:12:20.250 278 12383.40 156.90 54469.45 88888.00 2015-10-05 11:12:20.375 278 12383.40 156.95 54469.43 88888.00 2015-10-05 11:12:20.500 278 12383.35 157.03 54469.40 88888.00 2015-10-05 11:12:20.625 278 12383.27 157.10 54469.40 88888.00 2015-10-05 11:12:20.750 278 12383.23 157.10 54469.35 88888.00 2015-10-05 11:12:20.875 278 12383.20 157.10 54469.32 88888.00 2015-10-05 11:12:21.000 278 12383.20 157.07 54469.28 88888.00 2015-10-05 11:12:21.125 278 12383.20 157.10 54469.25 88888.00 2015-10-05 11:12:21.250 278 12383.15 157.03 54469.22 88888.00 2015-10-05 11:12:21.375 278 12383.17 157.00 54469.18 88888.00 2015-10-05 11:12:21.500 278 12383.20 156.93 54469.18 88888.00 2015-10-05 11:12:21.625 278 12383.20 156.88 54469.12 88888.00 2015-10-05 11:12:21.750 278 12383.33 156.80 54469.10 88888.00 2015-10-05 11:12:21.875 278 12383.35 156.72 54469.05 88888.00 2015-10-05 11:12:22.000 278 12383.38 156.60 54469.00 88888.00 2015-10-05 11:12:22.125 278 12383.38 156.50 54468.95 88888.00 2015-10-05 11:12:22.250 278 12383.40 156.38 54468.90 88888.00 2015-10-05 11:12:22.375 278 12383.50 156.30 54468.90 88888.00 2015-10-05 11:12:22.500 278 12383.58 156.20 54468.85 88888.00 2015-10-05 11:12:22.625 278 12383.65 156.07 54468.78 88888.00 2015-10-05 11:12:22.750 278 12383.83 155.93 54468.72 88888.00 2015-10-05 11:12:22.875 278 12383.95 155.82 54468.70 88888.00 2015-10-05 11:12:23.000 278 12384.02 155.72 54468.65 88888.00 2015-10-05 11:12:23.125 278 12384.10 155.62 54468.60 88888.00 2015-10-05 11:12:23.250 278 12384.25 155.50 54468.57 88888.00 2015-10-05 11:12:23.375 278 12384.42 155.45 54468.53 88888.00 2015-10-05 11:12:23.500 278 12384.55 155.35 54468.45 88888.00 2015-10-05 11:12:23.625 278 12384.60 155.30 54468.38 88888.00 2015-10-05 11:12:23.750 278 12384.75 155.25 54468.35 88888.00 2015-10-05 11:12:23.875 278 12384.92 155.20 54468.28 88888.00 2015-10-05 11:12:24.000 278 12385.05 155.18 54468.25 88888.00 2015-10-05 11:12:24.125 278 12385.17 155.15 54468.20 88888.00 2015-10-05 11:12:24.250 278 12385.27 155.10 54468.12 88888.00 2015-10-05 11:12:24.375 278 12385.48 155.10 54468.10 88888.00 2015-10-05 11:12:24.500 278 12385.62 155.10 54468.05 88888.00 2015-10-05 11:12:24.625 278 12385.75 155.07 54468.00 88888.00 2015-10-05 11:12:24.750 278 12385.88 155.05 54467.93 88888.00 2015-10-05 11:12:24.875 278 12385.95 155.03 54467.90 88888.00 2015-10-05 11:12:25.000 278 12386.05 155.03 54467.82 88888.00 2015-10-05 11:12:25.125 278 12386.12 155.00 54467.78 88888.00 2015-10-05 11:12:25.250 278 12386.15 154.97 54467.75 88888.00 2015-10-05 11:12:25.375 278 12386.27 154.97 54467.68 88888.00 2015-10-05 11:12:25.500 278 12386.33 154.95 54467.60 88888.00 2015-10-05 11:12:25.625 278 12386.35 154.93 54467.55 88888.00 2015-10-05 11:12:25.750 278 12386.30 154.88 54467.50 88888.00 2015-10-05 11:12:25.875 278 12386.38 154.88 54467.47 88888.00 2015-10-05 11:12:26.000 278 12386.45 154.85 54467.43 88888.00 2015-10-05 11:12:26.125 278 12386.50 154.82 54467.38 88888.00 2015-10-05 11:12:26.250 278 12386.50 154.82 54467.32 88888.00 2015-10-05 11:12:26.375 278 12386.58 154.82 54467.28 88888.00 2015-10-05 11:12:26.500 278 12386.67 154.82 54467.25 88888.00 2015-10-05 11:12:26.625 278 12386.75 154.82 54467.20 88888.00 2015-10-05 11:12:26.750 278 12386.80 154.82 54467.18 88888.00 2015-10-05 11:12:26.875 278 12386.85 154.88 54467.15 88888.00 2015-10-05 11:12:27.000 278 12387.00 154.90 54467.07 88888.00 2015-10-05 11:12:27.125 278 12387.08 154.97 54467.05 88888.00 2015-10-05 11:12:27.250 278 12387.08 155.07 54467.00 88888.00 2015-10-05 11:12:27.375 278 12387.15 155.15 54466.95 88888.00 2015-10-05 11:12:27.500 278 12387.30 155.25 54466.88 88888.00 2015-10-05 11:12:27.625 278 12387.45 155.38 54466.80 88888.00 2015-10-05 11:12:27.750 278 12387.55 155.47 54466.72 88888.00 2015-10-05 11:12:27.875 278 12387.60 155.55 54466.70 88888.00 2015-10-05 11:12:28.000 278 12387.67 155.68 54466.68 88888.00 2015-10-05 11:12:28.125 278 12387.80 155.82 54466.62 88888.00 2015-10-05 11:12:28.250 278 12387.90 155.93 54466.57 88888.00 2015-10-05 11:12:28.375 278 12387.98 156.03 54466.53 88888.00 2015-10-05 11:12:28.500 278 12388.05 156.12 54466.47 88888.00 2015-10-05 11:12:28.625 278 12388.10 156.18 54466.43 88888.00 2015-10-05 11:12:28.750 278 12388.20 156.30 54466.38 88888.00 2015-10-05 11:12:28.875 278 12388.33 156.43 54466.35 88888.00 2015-10-05 11:12:29.000 278 12388.42 156.53 54466.32 88888.00 2015-10-05 11:12:29.125 278 12388.45 156.62 54466.30 88888.00 2015-10-05 11:12:29.250 278 12388.45 156.72 54466.25 88888.00 2015-10-05 11:12:29.375 278 12388.55 156.80 54466.22 88888.00 2015-10-05 11:12:29.500 278 12388.62 156.85 54466.18 88888.00 2015-10-05 11:12:29.625 278 12388.62 156.95 54466.12 88888.00 2015-10-05 11:12:29.750 278 12388.65 157.03 54466.07 88888.00 2015-10-05 11:12:29.875 278 12388.67 157.10 54466.05 88888.00 2015-10-05 11:12:30.000 278 12388.75 157.22 54466.03 88888.00 2015-10-05 11:12:30.125 278 12388.80 157.28 54466.00 88888.00 2015-10-05 11:12:30.250 278 12388.70 157.32 54465.97 88888.00 2015-10-05 11:12:30.375 278 12388.62 157.38 54465.93 88888.00 2015-10-05 11:12:30.500 278 12388.62 157.43 54465.88 88888.00 2015-10-05 11:12:30.625 278 12388.67 157.47 54465.85 88888.00 2015-10-05 11:12:30.750 278 12388.73 157.50 54465.82 88888.00 2015-10-05 11:12:30.875 278 12388.67 157.53 54465.80 88888.00 2015-10-05 11:12:31.000 278 12388.62 157.55 54465.80 88888.00 2015-10-05 11:12:31.125 278 12388.65 157.55 54465.78 88888.00 2015-10-05 11:12:31.250 278 12388.58 157.50 54465.72 88888.00 2015-10-05 11:12:31.375 278 12388.50 157.50 54465.70 88888.00 2015-10-05 11:12:31.500 278 12388.42 157.45 54465.68 88888.00 2015-10-05 11:12:31.625 278 12388.35 157.40 54465.68 88888.00 2015-10-05 11:12:31.750 278 12388.30 157.38 54465.68 88888.00 2015-10-05 11:12:31.875 278 12388.20 157.35 54465.65 88888.00 2015-10-05 11:12:32.000 278 12388.15 157.28 54465.62 88888.00 2015-10-05 11:12:32.125 278 12388.10 157.20 54465.62 88888.00 2015-10-05 11:12:32.250 278 12388.00 157.07 54465.65 88888.00 2015-10-05 11:12:32.375 278 12387.90 157.05 54465.62 88888.00 2015-10-05 11:12:32.500 278 12387.88 156.97 54465.62 88888.00 2015-10-05 11:12:32.625 278 12387.85 156.88 54465.62 88888.00 2015-10-05 11:12:32.750 278 12387.80 156.78 54465.62 88888.00 2015-10-05 11:12:32.875 278 12387.73 156.70 54465.60 88888.00 2015-10-05 11:12:33.000 278 12387.62 156.57 54465.57 88888.00 2015-10-05 11:12:33.125 278 12387.50 156.53 54465.57 88888.00 2015-10-05 11:12:33.250 278 12387.48 156.40 54465.55 88888.00 2015-10-05 11:12:33.375 278 12387.50 156.35 54465.55 88888.00 2015-10-05 11:12:33.500 278 12387.48 156.28 54465.55 88888.00 2015-10-05 11:12:33.625 278 12387.48 156.22 54465.53 88888.00 2015-10-05 11:12:33.750 278 12387.42 156.18 54465.50 88888.00 2015-10-05 11:12:33.875 278 12387.40 156.10 54465.47 88888.00 2015-10-05 11:12:34.000 278 12387.45 156.05 54465.45 88888.00 2015-10-05 11:12:34.125 278 12387.45 156.05 54465.45 88888.00 2015-10-05 11:12:34.250 278 12387.42 156.00 54465.40 88888.00 2015-10-05 11:12:34.375 278 12387.48 155.97 54465.38 88888.00 2015-10-05 11:12:34.500 278 12387.50 155.97 54465.35 88888.00 2015-10-05 11:12:34.625 278 12387.52 155.95 54465.35 88888.00 2015-10-05 11:12:34.750 278 12387.58 155.95 54465.30 88888.00 2015-10-05 11:12:34.875 278 12387.73 155.93 54465.25 88888.00 2015-10-05 11:12:35.000 278 12387.83 155.93 54465.20 88888.00 2015-10-05 11:12:35.125 278 12387.85 155.93 54465.20 88888.00 2015-10-05 11:12:35.250 278 12387.90 155.95 54465.15 88888.00 2015-10-05 11:12:35.375 278 12387.92 155.97 54465.15 88888.00 2015-10-05 11:12:35.500 278 12387.95 155.97 54465.15 88888.00 2015-10-05 11:12:35.625 278 12388.05 156.00 54465.10 88888.00 2015-10-05 11:12:35.750 278 12388.05 156.03 54465.05 88888.00 2015-10-05 11:12:35.875 278 12388.02 156.10 54465.07 88888.00 2015-10-05 11:12:36.000 278 12388.05 156.15 54465.03 88888.00 2015-10-05 11:12:36.125 278 12388.05 156.18 54465.03 88888.00 2015-10-05 11:12:36.250 278 12388.02 156.22 54465.00 88888.00 2015-10-05 11:12:36.375 278 12388.02 156.28 54465.00 88888.00 2015-10-05 11:12:36.500 278 12388.05 156.32 54464.97 88888.00 2015-10-05 11:12:36.625 278 12388.05 156.32 54464.95 88888.00 2015-10-05 11:12:36.750 278 12388.05 156.40 54464.93 88888.00 2015-10-05 11:12:36.875 278 12388.00 156.43 54464.90 88888.00 2015-10-05 11:12:37.000 278 12388.02 156.53 54464.88 88888.00 2015-10-05 11:12:37.125 278 12388.02 156.57 54464.85 88888.00 2015-10-05 11:12:37.250 278 12387.92 156.65 54464.85 88888.00 2015-10-05 11:12:37.375 278 12387.95 156.70 54464.82 88888.00 2015-10-05 11:12:37.500 278 12387.95 156.72 54464.80 88888.00 2015-10-05 11:12:37.625 278 12388.00 156.82 54464.78 88888.00 2015-10-05 11:12:37.750 278 12388.02 156.88 54464.75 88888.00 2015-10-05 11:12:37.875 278 12388.05 156.97 54464.70 88888.00 2015-10-05 11:12:38.000 278 12388.08 157.07 54464.68 88888.00 2015-10-05 11:12:38.125 278 12388.12 157.12 54464.68 88888.00 2015-10-05 11:12:38.250 278 12388.15 157.20 54464.65 88888.00 2015-10-05 11:12:38.375 278 12388.20 157.32 54464.60 88888.00 2015-10-05 11:12:38.500 278 12388.23 157.35 54464.57 88888.00 2015-10-05 11:12:38.625 278 12388.23 157.43 54464.57 88888.00 2015-10-05 11:12:38.750 278 12388.27 157.53 54464.55 88888.00 2015-10-05 11:12:38.875 278 12388.35 157.57 54464.50 88888.00 2015-10-05 11:12:39.000 278 12388.33 157.62 54464.47 88888.00 2015-10-05 11:12:39.125 278 12388.33 157.68 54464.47 88888.00 2015-10-05 11:12:39.250 278 12388.27 157.75 54464.45 88888.00 2015-10-05 11:12:39.375 278 12388.33 157.75 54464.45 88888.00 2015-10-05 11:12:39.500 278 12388.25 157.75 54464.40 88888.00 2015-10-05 11:12:39.625 278 12388.17 157.78 54464.38 88888.00 2015-10-05 11:12:39.750 278 12388.12 157.75 54464.38 88888.00 2015-10-05 11:12:39.875 278 12388.10 157.75 54464.35 88888.00 2015-10-05 11:12:40.000 278 12388.05 157.68 54464.35 88888.00 2015-10-05 11:12:40.125 278 12388.02 157.62 54464.32 88888.00 2015-10-05 11:12:40.250 278 12387.95 157.55 54464.30 88888.00 2015-10-05 11:12:40.375 278 12387.92 157.53 54464.30 88888.00 2015-10-05 11:12:40.500 278 12387.83 157.43 54464.28 88888.00 2015-10-05 11:12:40.625 278 12387.80 157.30 54464.28 88888.00 2015-10-05 11:12:40.750 278 12387.80 157.18 54464.28 88888.00 2015-10-05 11:12:40.875 278 12387.73 157.07 54464.25 88888.00 2015-10-05 11:12:41.000 278 12387.65 156.95 54464.25 88888.00 2015-10-05 11:12:41.125 278 12387.60 156.82 54464.25 88888.00 2015-10-05 11:12:41.250 278 12387.55 156.68 54464.25 88888.00 2015-10-05 11:12:41.375 278 12387.60 156.53 54464.28 88888.00 2015-10-05 11:12:41.500 278 12387.55 156.40 54464.25 88888.00 2015-10-05 11:12:41.625 278 12387.50 156.25 54464.25 88888.00 2015-10-05 11:12:41.750 278 12387.45 156.07 54464.25 88888.00 2015-10-05 11:12:41.875 278 12387.38 155.90 54464.25 88888.00 2015-10-05 11:12:42.000 278 12387.40 155.75 54464.22 88888.00 2015-10-05 11:12:42.125 278 12387.40 155.57 54464.22 88888.00 2015-10-05 11:12:42.250 278 12387.33 155.40 54464.22 88888.00 2015-10-05 11:12:42.375 278 12387.25 155.25 54464.22 88888.00 2015-10-05 11:12:42.500 278 12387.27 155.07 54464.22 88888.00 2015-10-05 11:12:42.625 278 12387.35 154.90 54464.20 88888.00 2015-10-05 11:12:42.750 278 12387.45 154.72 54464.20 88888.00 2015-10-05 11:12:42.875 278 12387.52 154.55 54464.18 88888.00 2015-10-05 11:12:43.000 278 12387.55 154.43 54464.15 88888.00 2015-10-05 11:12:43.125 278 12387.55 154.28 54464.15 88888.00 2015-10-05 11:12:43.250 278 12387.55 154.07 54464.12 88888.00 2015-10-05 11:12:43.375 278 12387.73 153.95 54464.12 88888.00 2015-10-05 11:12:43.500 278 12387.77 153.80 54464.10 88888.00 2015-10-05 11:12:43.625 278 12387.88 153.70 54464.10 88888.00 2015-10-05 11:12:43.750 278 12387.98 153.60 54464.07 88888.00 2015-10-05 11:12:43.875 278 12388.08 153.50 54464.05 88888.00 2015-10-05 11:12:44.000 278 12388.23 153.38 54464.03 88888.00 2015-10-05 11:12:44.125 278 12388.33 153.25 54464.00 88888.00 2015-10-05 11:12:44.250 278 12388.40 153.18 54463.97 88888.00 2015-10-05 11:12:44.375 278 12388.58 153.12 54463.95 88888.00 2015-10-05 11:12:44.500 278 12388.62 153.10 54463.93 88888.00 2015-10-05 11:12:44.625 278 12388.73 153.10 54463.90 88888.00 2015-10-05 11:12:44.750 278 12388.77 153.10 54463.88 88888.00 2015-10-05 11:12:44.875 278 12388.85 153.07 54463.82 88888.00 2015-10-05 11:12:45.000 278 12388.92 153.03 54463.80 88888.00 2015-10-05 11:12:45.125 278 12388.90 153.05 54463.80 88888.00 2015-10-05 11:12:45.250 278 12388.90 153.03 54463.80 88888.00 2015-10-05 11:12:45.375 278 12389.02 153.03 54463.75 88888.00 2015-10-05 11:12:45.500 278 12389.15 153.05 54463.75 88888.00 2015-10-05 11:12:45.625 278 12389.17 153.05 54463.72 88888.00 2015-10-05 11:12:45.750 278 12389.12 153.07 54463.70 88888.00 2015-10-05 11:12:45.875 278 12389.08 153.10 54463.65 88888.00 2015-10-05 11:12:46.000 278 12389.12 153.07 54463.62 88888.00 2015-10-05 11:12:46.125 278 12389.17 153.05 54463.62 88888.00 2015-10-05 11:12:46.250 278 12389.20 153.03 54463.57 88888.00 2015-10-05 11:12:46.375 278 12389.23 153.00 54463.57 88888.00 2015-10-05 11:12:46.500 278 12389.15 152.97 54463.57 88888.00 2015-10-05 11:12:46.625 278 12389.05 152.93 54463.55 88888.00 2015-10-05 11:12:46.750 278 12389.00 152.88 54463.53 88888.00 2015-10-05 11:12:46.875 278 12389.08 152.85 54463.55 88888.00 2015-10-05 11:12:47.000 278 12389.08 152.78 54463.50 88888.00 2015-10-05 11:12:47.125 278 12389.00 152.70 54463.50 88888.00 2015-10-05 11:12:47.250 278 12388.85 152.57 54463.50 88888.00 2015-10-05 11:12:47.375 278 12388.83 152.53 54463.47 88888.00 2015-10-05 11:12:47.500 278 12388.83 152.43 54463.47 88888.00 2015-10-05 11:12:47.625 278 12388.88 152.32 54463.45 88888.00 2015-10-05 11:12:47.750 278 12388.88 152.20 54463.43 88888.00 2015-10-05 11:12:47.875 278 12388.88 152.12 54463.38 88888.00 2015-10-05 11:12:48.000 278 12388.88 152.05 54463.38 88888.00 2015-10-05 11:12:48.125 278 12388.88 151.97 54463.38 88888.00 2015-10-05 11:12:48.250 278 12388.85 151.82 54463.38 88888.00 2015-10-05 11:12:48.375 278 12388.83 151.75 54463.35 88888.00 2015-10-05 11:12:48.500 278 12388.83 151.70 54463.35 88888.00 2015-10-05 11:12:48.625 278 12388.83 151.62 54463.30 88888.00 2015-10-05 11:12:48.750 278 12388.80 151.50 54463.30 88888.00 2015-10-05 11:12:48.875 278 12388.77 151.47 54463.28 88888.00 2015-10-05 11:12:49.000 278 12388.77 151.43 54463.25 88888.00 2015-10-05 11:12:49.125 278 12388.75 151.35 54463.25 88888.00 2015-10-05 11:12:49.250 278 12388.62 151.25 54463.28 88888.00 2015-10-05 11:12:49.375 278 12388.58 151.18 54463.25 88888.00 2015-10-05 11:12:49.500 278 12388.52 151.10 54463.25 88888.00 2015-10-05 11:12:49.625 278 12388.50 151.03 54463.25 88888.00 2015-10-05 11:12:49.750 278 12388.50 150.93 54463.22 88888.00 2015-10-05 11:12:49.875 278 12388.40 150.82 54463.22 88888.00 2015-10-05 11:12:50.000 278 12388.33 150.72 54463.20 88888.00 2015-10-05 11:12:50.125 278 12388.33 150.60 54463.20 88888.00 2015-10-05 11:12:50.250 278 12388.30 150.47 54463.20 88888.00 2015-10-05 11:12:50.375 278 12388.35 150.38 54463.20 88888.00 2015-10-05 11:12:50.500 278 12388.35 150.25 54463.18 88888.00 2015-10-05 11:12:50.625 278 12388.35 150.07 54463.15 88888.00 2015-10-05 11:12:50.750 278 12388.23 149.93 54463.15 88888.00 2015-10-05 11:12:50.875 278 12388.17 149.78 54463.15 88888.00 2015-10-05 11:12:51.000 278 12388.15 149.62 54463.15 88888.00 2015-10-05 11:12:51.125 278 12388.12 149.50 54463.15 88888.00 2015-10-05 11:12:51.250 278 12388.10 149.28 54463.12 88888.00 2015-10-05 11:12:51.375 278 12388.15 149.15 54463.10 88888.00 2015-10-05 11:12:51.500 278 12388.12 149.03 54463.12 88888.00 2015-10-05 11:12:51.625 278 12388.12 148.93 54463.10 88888.00 2015-10-05 11:12:51.750 278 12388.10 148.80 54463.07 88888.00 2015-10-05 11:12:51.875 278 12388.10 148.68 54463.05 88888.00 2015-10-05 11:12:52.000 278 12388.05 148.55 54463.07 88888.00 2015-10-05 11:12:52.125 278 12388.08 148.50 54463.07 88888.00 2015-10-05 11:12:52.250 278 12388.05 148.40 54463.07 88888.00 2015-10-05 11:12:52.375 278 12388.08 148.35 54463.05 88888.00 2015-10-05 11:12:52.500 278 12388.12 148.35 54463.03 88888.00 2015-10-05 11:12:52.625 278 12388.20 148.32 54463.03 88888.00 2015-10-05 11:12:52.750 278 12388.20 148.28 54463.00 88888.00 2015-10-05 11:12:52.875 278 12388.20 148.28 54462.95 88888.00 2015-10-05 11:12:53.000 278 12388.20 148.30 54462.93 88888.00 2015-10-05 11:12:53.125 278 12388.20 148.32 54462.95 88888.00 2015-10-05 11:12:53.250 278 12388.20 148.32 54462.95 88888.00 2015-10-05 11:12:53.375 278 12388.25 148.38 54462.93 88888.00 2015-10-05 11:12:53.500 278 12388.17 148.40 54462.93 88888.00 2015-10-05 11:12:53.625 278 12388.15 148.43 54462.93 88888.00 2015-10-05 11:12:53.750 278 12388.10 148.45 54462.90 88888.00 2015-10-05 11:12:53.875 278 12388.05 148.50 54462.90 88888.00 2015-10-05 11:12:54.000 278 12388.05 148.55 54462.88 88888.00 2015-10-05 11:12:54.125 278 12388.08 148.60 54462.88 88888.00 2015-10-05 11:12:54.250 278 12388.05 148.60 54462.85 88888.00 2015-10-05 11:12:54.375 278 12388.02 148.62 54462.82 88888.00 2015-10-05 11:12:54.500 278 12388.00 148.65 54462.85 88888.00 2015-10-05 11:12:54.625 278 12388.00 148.70 54462.88 88888.00 2015-10-05 11:12:54.750 278 12388.05 148.72 54462.85 88888.00 2015-10-05 11:12:54.875 278 12388.08 148.75 54462.82 88888.00 2015-10-05 11:12:55.000 278 12388.10 148.75 54462.80 88888.00 2015-10-05 11:12:55.125 278 12388.05 148.78 54462.80 88888.00 2015-10-05 11:12:55.250 278 12388.08 148.75 54462.80 88888.00 2015-10-05 11:12:55.375 278 12388.23 148.75 54462.75 88888.00 2015-10-05 11:12:55.500 278 12388.25 148.75 54462.75 88888.00 2015-10-05 11:12:55.625 278 12388.30 148.72 54462.75 88888.00 2015-10-05 11:12:55.750 278 12388.40 148.68 54462.75 88888.00 2015-10-05 11:12:55.875 278 12388.48 148.62 54462.72 88888.00 2015-10-05 11:12:56.000 278 12388.52 148.57 54462.70 88888.00 2015-10-05 11:12:56.125 278 12388.60 148.55 54462.70 88888.00 2015-10-05 11:12:56.250 278 12388.65 148.45 54462.70 88888.00 2015-10-05 11:12:56.375 278 12388.77 148.43 54462.68 88888.00 2015-10-05 11:12:56.500 278 12388.83 148.35 54462.62 88888.00 2015-10-05 11:12:56.625 278 12388.92 148.22 54462.60 88888.00 2015-10-05 11:12:56.750 278 12389.05 148.12 54462.60 88888.00 2015-10-05 11:12:56.875 278 12389.15 148.00 54462.57 88888.00 2015-10-05 11:12:57.000 278 12389.25 147.88 54462.53 88888.00 2015-10-05 11:12:57.125 278 12389.35 147.72 54462.53 88888.00 2015-10-05 11:12:57.250 278 12389.40 147.55 54462.50 88888.00 2015-10-05 11:12:57.375 278 12389.60 147.47 54462.47 88888.00 2015-10-05 11:12:57.500 278 12389.73 147.40 54462.45 88888.00 2015-10-05 11:12:57.625 278 12389.80 147.30 54462.43 88888.00 2015-10-05 11:12:57.750 278 12389.88 147.22 54462.43 88888.00 2015-10-05 11:12:57.875 278 12389.95 147.12 54462.40 88888.00 2015-10-05 11:12:58.000 278 12390.05 147.05 54462.38 88888.00 2015-10-05 11:12:58.125 278 12390.17 146.97 54462.35 88888.00 2015-10-05 11:12:58.250 278 12390.27 146.88 54462.32 88888.00 2015-10-05 11:12:58.375 278 12390.38 146.80 54462.30 88888.00 2015-10-05 11:12:58.500 278 12390.45 146.80 54462.28 88888.00 2015-10-05 11:12:58.625 278 12390.55 146.72 54462.25 88888.00 2015-10-05 11:12:58.750 278 12390.60 146.75 54462.22 88888.00 2015-10-05 11:12:58.875 278 12390.65 146.75 54462.20 88888.00 2015-10-05 11:12:59.000 278 12390.67 146.72 54462.15 88888.00 2015-10-05 11:12:59.125 278 12390.67 146.68 54462.18 88888.00 2015-10-05 11:12:59.250 278 12390.75 146.62 54462.12 88888.00 2015-10-05 11:12:59.375 278 12390.90 146.60 54462.10 88888.00 2015-10-05 11:12:59.500 278 12390.95 146.57 54462.07 88888.00 2015-10-05 11:12:59.625 278 12390.88 146.53 54462.05 88888.00 2015-10-05 11:12:59.750 278 12390.85 146.47 54462.05 88888.00 2015-10-05 11:12:59.875 278 12390.85 146.45 54462.05 88888.00 2015-10-05 11:13:00.000 278 12390.85 146.40 54462.03 88888.00 2015-10-05 11:13:00.125 278 12390.75 146.38 54462.00 88888.00 2015-10-05 11:13:00.250 278 12390.73 146.30 54461.95 88888.00 2015-10-05 11:13:00.375 278 12390.77 146.28 54461.95 88888.00 2015-10-05 11:13:00.500 278 12390.75 146.22 54461.95 88888.00 2015-10-05 11:13:00.625 278 12390.73 146.12 54461.93 88888.00 2015-10-05 11:13:00.750 278 12390.65 146.05 54461.90 88888.00 2015-10-05 11:13:00.875 278 12390.62 146.00 54461.85 88888.00 2015-10-05 11:13:01.000 278 12390.58 145.95 54461.85 88888.00 2015-10-05 11:13:01.125 278 12390.52 145.88 54461.85 88888.00 2015-10-05 11:13:01.250 278 12390.50 145.80 54461.85 88888.00 2015-10-05 11:13:01.375 278 12390.50 145.78 54461.88 88888.00 2015-10-05 11:13:01.500 278 12390.50 145.68 54461.80 88888.00 2015-10-05 11:13:01.625 278 12390.52 145.60 54461.78 88888.00 2015-10-05 11:13:01.750 278 12390.52 145.50 54461.75 88888.00 2015-10-05 11:13:01.875 278 12390.48 145.43 54461.72 88888.00 2015-10-05 11:13:02.000 278 12390.48 145.35 54461.70 88888.00 2015-10-05 11:13:02.125 278 12390.50 145.25 54461.70 88888.00 2015-10-05 11:13:02.250 278 12390.48 145.15 54461.68 88888.00 2015-10-05 11:13:02.375 278 12390.48 145.10 54461.68 88888.00 2015-10-05 11:13:02.500 278 12390.45 145.03 54461.62 88888.00 2015-10-05 11:13:02.625 278 12390.48 144.95 54461.62 88888.00 2015-10-05 11:13:02.750 278 12390.52 144.90 54461.62 88888.00 2015-10-05 11:13:02.875 278 12390.48 144.80 54461.62 88888.00 2015-10-05 11:13:03.000 278 12390.40 144.78 54461.60 88888.00 2015-10-05 11:13:03.125 278 12390.35 144.72 54461.60 88888.00 2015-10-05 11:13:03.250 278 12390.35 144.65 54461.57 88888.00 2015-10-05 11:13:03.375 278 12390.35 144.62 54461.55 88888.00 2015-10-05 11:13:03.500 278 12390.33 144.60 54461.53 88888.00 2015-10-05 11:13:03.625 278 12390.38 144.60 54461.50 88888.00 2015-10-05 11:13:03.750 278 12390.35 144.60 54461.47 88888.00 2015-10-05 11:13:03.875 278 12390.30 144.60 54461.45 88888.00 2015-10-05 11:13:04.000 278 12390.33 144.57 54461.45 88888.00 2015-10-05 11:13:04.125 278 12390.33 144.55 54461.43 88888.00 2015-10-05 11:13:04.250 278 12390.30 144.55 54461.40 88888.00 2015-10-05 11:13:04.375 278 12390.35 144.60 54461.38 88888.00 2015-10-05 11:13:04.500 278 12390.38 144.60 54461.35 88888.00 2015-10-05 11:13:04.625 278 12390.30 144.60 54461.32 88888.00 2015-10-05 11:13:04.750 278 12390.38 144.65 54461.25 88888.00 2015-10-05 11:13:04.875 278 12390.38 144.65 54461.22 88888.00 2015-10-05 11:13:05.000 278 12390.35 144.65 54461.20 88888.00 2015-10-05 11:13:05.125 278 12390.40 144.70 54461.20 88888.00 2015-10-05 11:13:05.250 278 12390.40 144.72 54461.20 88888.00 2015-10-05 11:13:05.375 278 12390.48 144.75 54461.15 88888.00 2015-10-05 11:13:05.500 278 12390.42 144.75 54461.10 88888.00 2015-10-05 11:13:05.625 278 12390.42 144.72 54461.07 88888.00 2015-10-05 11:13:05.750 278 12390.50 144.75 54461.07 88888.00 2015-10-05 11:13:05.875 278 12390.48 144.75 54461.03 88888.00 2015-10-05 11:13:06.000 278 12390.45 144.72 54461.00 88888.00 2015-10-05 11:13:06.125 278 12390.50 144.70 54461.00 88888.00 2015-10-05 11:13:06.250 278 12390.50 144.70 54460.97 88888.00 2015-10-05 11:13:06.375 278 12390.52 144.68 54460.95 88888.00 2015-10-05 11:13:06.500 278 12390.52 144.57 54460.95 88888.00 2015-10-05 11:13:06.625 278 12390.52 144.50 54460.95 88888.00 2015-10-05 11:13:06.750 278 12390.52 144.45 54460.93 88888.00 2015-10-05 11:13:06.875 278 12390.50 144.43 54460.88 88888.00 2015-10-05 11:13:07.000 278 12390.50 144.35 54460.85 88888.00 2015-10-05 11:13:07.125 278 12390.55 144.28 54460.85 88888.00 2015-10-05 11:13:07.250 278 12390.55 144.20 54460.82 88888.00 2015-10-05 11:13:07.375 278 12390.52 144.12 54460.82 88888.00 2015-10-05 11:13:07.500 278 12390.48 144.05 54460.80 88888.00 2015-10-05 11:13:07.625 278 12390.50 144.00 54460.78 88888.00 2015-10-05 11:13:07.750 278 12390.55 143.93 54460.75 88888.00 2015-10-05 11:13:07.875 278 12390.60 143.82 54460.75 88888.00 2015-10-05 11:13:08.000 278 12390.60 143.72 54460.72 88888.00 2015-10-05 11:13:08.125 278 12390.60 143.62 54460.72 88888.00 2015-10-05 11:13:08.250 278 12390.62 143.55 54460.72 88888.00 2015-10-05 11:13:08.375 278 12390.73 143.53 54460.68 88888.00 2015-10-05 11:13:08.500 278 12390.80 143.50 54460.68 88888.00 2015-10-05 11:13:08.625 278 12390.85 143.43 54460.65 88888.00 2015-10-05 11:13:08.750 278 12390.88 143.40 54460.65 88888.00 2015-10-05 11:13:08.875 278 12391.00 143.40 54460.62 88888.00 2015-10-05 11:13:09.000 278 12391.10 143.38 54460.57 88888.00 2015-10-05 11:13:09.125 278 12391.20 143.35 54460.55 88888.00 2015-10-05 11:13:09.250 278 12391.25 143.32 54460.53 88888.00 2015-10-05 11:13:09.375 278 12391.33 143.35 54460.45 88888.00 2015-10-05 11:13:09.500 278 12391.45 143.35 54460.45 88888.00 2015-10-05 11:13:09.625 278 12391.60 143.38 54460.45 88888.00 2015-10-05 11:13:09.750 278 12391.70 143.43 54460.38 88888.00 2015-10-05 11:13:09.875 278 12391.77 143.45 54460.35 88888.00 2015-10-05 11:13:10.000 278 12391.88 143.47 54460.32 88888.00 2015-10-05 11:13:10.125 278 12392.02 143.50 54460.28 88888.00 2015-10-05 11:13:10.250 278 12392.23 143.53 54460.22 88888.00 2015-10-05 11:13:10.375 278 12392.35 143.57 54460.18 88888.00 2015-10-05 11:13:10.500 278 12392.45 143.65 54460.15 88888.00 2015-10-05 11:13:10.625 278 12392.60 143.68 54460.10 88888.00 2015-10-05 11:13:10.750 278 12392.75 143.70 54460.05 88888.00 2015-10-05 11:13:10.875 278 12392.88 143.78 54460.03 88888.00 2015-10-05 11:13:11.000 278 12392.98 143.82 54459.97 88888.00 2015-10-05 11:13:11.125 278 12393.08 143.88 54459.97 88888.00 2015-10-05 11:13:11.250 278 12393.20 143.90 54459.93 88888.00 2015-10-05 11:13:11.375 278 12393.38 143.90 54459.85 88888.00 2015-10-05 11:13:11.500 278 12393.50 143.95 54459.80 88888.00 2015-10-05 11:13:11.625 278 12393.62 144.00 54459.78 88888.00 2015-10-05 11:13:11.750 278 12393.80 144.07 54459.72 88888.00 2015-10-05 11:13:11.875 278 12393.98 144.10 54459.68 88888.00 2015-10-05 11:13:12.000 278 12394.08 144.12 54459.60 88888.00 2015-10-05 11:13:12.125 278 12394.20 144.18 54459.57 88888.00 2015-10-05 11:13:12.250 278 12394.33 144.28 54459.53 88888.00 2015-10-05 11:13:12.375 278 12394.40 144.38 54459.47 88888.00 2015-10-05 11:13:12.500 278 12394.50 144.43 54459.43 88888.00 2015-10-05 11:13:12.625 278 12394.60 144.50 54459.38 88888.00 2015-10-05 11:13:12.750 278 12394.67 144.60 54459.35 88888.00 2015-10-05 11:13:12.875 278 12394.73 144.70 54459.28 88888.00 2015-10-05 11:13:13.000 278 12394.75 144.80 54459.22 88888.00 2015-10-05 11:13:13.125 278 12394.80 144.88 54459.20 88888.00 2015-10-05 11:13:13.250 278 12394.77 144.93 54459.15 88888.00 2015-10-05 11:13:13.375 278 12394.85 145.00 54459.12 88888.00 2015-10-05 11:13:13.500 278 12394.92 145.05 54459.07 88888.00 2015-10-05 11:13:13.625 278 12394.95 145.12 54459.03 88888.00 2015-10-05 11:13:13.750 278 12394.98 145.18 54458.95 88888.00 2015-10-05 11:13:13.875 278 12395.02 145.22 54458.90 88888.00 2015-10-05 11:13:14.000 278 12395.12 145.25 54458.85 88888.00 2015-10-05 11:13:14.125 278 12395.10 145.32 54458.80 88888.00 2015-10-05 11:13:14.250 278 12395.05 145.40 54458.80 88888.00 2015-10-05 11:13:14.375 278 12395.08 145.45 54458.75 88888.00 2015-10-05 11:13:14.500 278 12395.00 145.47 54458.72 88888.00 2015-10-05 11:13:14.625 278 12395.00 145.50 54458.68 88888.00 2015-10-05 11:13:14.750 278 12395.00 145.53 54458.65 88888.00 2015-10-05 11:13:14.875 278 12395.05 145.50 54458.60 88888.00 2015-10-05 11:13:15.000 278 12395.08 145.53 54458.57 88888.00 2015-10-05 11:13:15.125 278 12395.10 145.53 54458.57 88888.00 2015-10-05 11:13:15.250 278 12394.98 145.47 54458.50 88888.00 2015-10-05 11:13:15.375 278 12394.90 145.45 54458.50 88888.00 2015-10-05 11:13:15.500 278 12394.92 145.40 54458.47 88888.00 2015-10-05 11:13:15.625 278 12394.88 145.38 54458.45 88888.00 2015-10-05 11:13:15.750 278 12394.77 145.32 54458.40 88888.00 2015-10-05 11:13:15.875 278 12394.65 145.22 54458.40 88888.00 2015-10-05 11:13:16.000 278 12394.62 145.12 54458.35 88888.00 2015-10-05 11:13:16.125 278 12394.58 145.03 54458.35 88888.00 2015-10-05 11:13:16.250 278 12394.48 144.93 54458.35 88888.00 2015-10-05 11:13:16.375 278 12394.40 144.85 54458.32 88888.00 2015-10-05 11:13:16.500 278 12394.27 144.72 54458.32 88888.00 2015-10-05 11:13:16.625 278 12394.20 144.60 54458.30 88888.00 2015-10-05 11:13:16.750 278 12394.17 144.47 54458.30 88888.00 2015-10-05 11:13:16.875 278 12394.10 144.35 54458.28 88888.00 2015-10-05 11:13:17.000 278 12394.02 144.20 54458.25 88888.00 2015-10-05 11:13:17.125 278 12393.95 144.05 54458.28 88888.00 2015-10-05 11:13:17.250 278 12393.85 143.88 54458.28 88888.00 2015-10-05 11:13:17.375 278 12393.73 143.72 54458.25 88888.00 2015-10-05 11:13:17.500 278 12393.60 143.55 54458.25 88888.00 2015-10-05 11:13:17.625 278 12393.50 143.35 54458.22 88888.00 2015-10-05 11:13:17.750 278 12393.40 143.22 54458.22 88888.00 2015-10-05 11:13:17.875 278 12393.23 143.07 54458.22 88888.00 2015-10-05 11:13:18.000 278 12393.17 142.90 54458.20 88888.00 2015-10-05 11:13:18.125 278 12393.00 142.70 54458.20 88888.00 2015-10-05 11:13:18.250 278 12392.83 142.50 54458.25 88888.00 2015-10-05 11:13:18.375 278 12392.83 142.35 54458.20 88888.00 2015-10-05 11:13:18.500 278 12392.73 142.12 54458.20 88888.00 2015-10-05 11:13:18.625 278 12392.65 141.95 54458.20 88888.00 2015-10-05 11:13:18.750 278 12392.58 141.80 54458.20 88888.00 2015-10-05 11:13:18.875 278 12392.52 141.62 54458.20 88888.00 2015-10-05 11:13:19.000 278 12392.45 141.45 54458.15 88888.00 2015-10-05 11:13:19.125 278 12392.38 141.32 54458.20 88888.00 2015-10-05 11:13:19.250 278 12392.27 141.15 54458.18 88888.00 2015-10-05 11:13:19.375 278 12392.25 141.05 54458.18 88888.00 2015-10-05 11:13:19.500 278 12392.12 140.93 54458.15 88888.00 2015-10-05 11:13:19.625 278 12392.00 140.80 54458.15 88888.00 2015-10-05 11:13:19.750 278 12392.00 140.70 54458.15 88888.00 2015-10-05 11:13:19.875 278 12391.92 140.55 54458.12 88888.00 2015-10-05 11:13:20.000 278 12391.77 140.38 54458.10 88888.00 2015-10-05 11:13:20.125 278 12391.65 140.25 54458.07 88888.00 2015-10-05 11:13:20.250 278 12391.55 140.15 54458.10 88888.00 2015-10-05 11:13:20.375 278 12391.52 140.07 54458.07 88888.00 2015-10-05 11:13:20.500 278 12391.48 139.97 54458.07 88888.00 2015-10-05 11:13:20.625 278 12391.40 139.82 54458.03 88888.00 2015-10-05 11:13:20.750 278 12391.30 139.70 54458.03 88888.00 2015-10-05 11:13:20.875 278 12391.20 139.62 54458.03 88888.00 2015-10-05 11:13:21.000 278 12391.12 139.53 54457.97 88888.00 2015-10-05 11:13:21.125 278 12391.05 139.40 54457.95 88888.00 2015-10-05 11:13:21.250 278 12391.00 139.28 54457.95 88888.00 2015-10-05 11:13:21.375 278 12390.98 139.18 54457.93 88888.00 2015-10-05 11:13:21.500 278 12390.90 139.03 54457.93 88888.00 2015-10-05 11:13:21.625 278 12390.80 138.90 54457.88 88888.00 2015-10-05 11:13:21.750 278 12390.77 138.85 54457.85 88888.00 2015-10-05 11:13:21.875 278 12390.75 138.75 54457.85 88888.00 2015-10-05 11:13:22.000 278 12390.73 138.68 54457.82 88888.00 2015-10-05 11:13:22.125 278 12390.65 138.60 54457.80 88888.00 2015-10-05 11:13:22.250 278 12390.65 138.47 54457.78 88888.00 2015-10-05 11:13:22.375 278 12390.73 138.43 54457.75 88888.00 2015-10-05 11:13:22.500 278 12390.73 138.38 54457.72 88888.00 2015-10-05 11:13:22.625 278 12390.67 138.28 54457.70 88888.00 2015-10-05 11:13:22.750 278 12390.67 138.20 54457.68 88888.00 2015-10-05 11:13:22.875 278 12390.67 138.12 54457.62 88888.00 2015-10-05 11:13:23.000 278 12390.67 138.10 54457.60 88888.00 2015-10-05 11:13:23.125 278 12390.70 138.03 54457.60 88888.00 2015-10-05 11:13:23.250 278 12390.73 137.95 54457.57 88888.00 2015-10-05 11:13:23.375 278 12390.85 137.88 54457.53 88888.00 2015-10-05 11:13:23.500 278 12390.88 137.82 54457.53 88888.00 2015-10-05 11:13:23.625 278 12390.90 137.78 54457.47 88888.00 2015-10-05 11:13:23.750 278 12391.00 137.70 54457.43 88888.00 2015-10-05 11:13:23.875 278 12391.05 137.65 54457.40 88888.00 2015-10-05 11:13:24.000 278 12391.08 137.57 54457.38 88888.00 2015-10-05 11:13:24.125 278 12391.12 137.50 54457.30 88888.00 2015-10-05 11:13:24.250 278 12391.20 137.40 54457.28 88888.00 2015-10-05 11:13:24.375 278 12391.30 137.35 54457.22 88888.00 2015-10-05 11:13:24.500 278 12391.40 137.28 54457.18 88888.00 2015-10-05 11:13:24.625 278 12391.45 137.18 54457.12 88888.00 2015-10-05 11:13:24.750 278 12391.55 137.10 54457.10 88888.00 2015-10-05 11:13:24.875 278 12391.58 137.05 54457.03 88888.00 2015-10-05 11:13:25.000 278 12391.67 136.97 54456.97 88888.00 2015-10-05 11:13:25.125 278 12391.80 136.93 54456.93 88888.00 2015-10-05 11:13:25.250 278 12391.92 136.88 54456.88 88888.00 2015-10-05 11:13:25.375 278 12392.00 136.85 54456.82 88888.00 2015-10-05 11:13:25.500 278 12392.10 136.82 54456.78 88888.00 2015-10-05 11:13:25.625 278 12392.23 136.80 54456.72 88888.00 2015-10-05 11:13:25.750 278 12392.35 136.78 54456.68 88888.00 2015-10-05 11:13:25.875 278 12392.48 136.75 54456.62 88888.00 2015-10-05 11:13:26.000 278 12392.62 136.72 54456.55 88888.00 2015-10-05 11:13:26.125 278 12392.75 136.68 54456.50 88888.00 2015-10-05 11:13:26.250 278 12392.77 136.65 54456.45 88888.00 2015-10-05 11:13:26.375 278 12392.83 136.68 54456.38 88888.00 2015-10-05 11:13:26.500 278 12392.90 136.65 54456.32 88888.00 2015-10-05 11:13:26.625 278 12393.05 136.60 54456.28 88888.00 2015-10-05 11:13:26.750 278 12393.17 136.57 54456.20 88888.00 2015-10-05 11:13:26.875 278 12393.30 136.53 54456.15 88888.00 2015-10-05 11:13:27.000 278 12393.42 136.55 54456.07 88888.00 2015-10-05 11:13:27.125 278 12393.58 136.53 54455.97 88888.00 2015-10-05 11:13:27.250 278 12393.62 136.50 54455.90 88888.00 2015-10-05 11:13:27.375 278 12393.73 136.47 54455.88 88888.00 2015-10-05 11:13:27.500 278 12393.80 136.47 54455.82 88888.00 2015-10-05 11:13:27.625 278 12393.88 136.47 54455.78 88888.00 2015-10-05 11:13:27.750 278 12394.02 136.47 54455.68 88888.00 2015-10-05 11:13:27.875 278 12394.23 136.47 54455.62 88888.00 2015-10-05 11:13:28.000 278 12394.38 136.53 54455.55 88888.00 2015-10-05 11:13:28.125 278 12394.42 136.55 54455.50 88888.00 2015-10-05 11:13:28.250 278 12394.50 136.62 54455.40 88888.00 2015-10-05 11:13:28.375 278 12394.67 136.65 54455.35 88888.00 2015-10-05 11:13:28.500 278 12394.80 136.68 54455.28 88888.00 2015-10-05 11:13:28.625 278 12394.92 136.68 54455.22 88888.00 2015-10-05 11:13:28.750 278 12395.02 136.72 54455.15 88888.00 2015-10-05 11:13:28.875 278 12395.10 136.78 54455.10 88888.00 2015-10-05 11:13:29.000 278 12395.17 136.80 54455.03 88888.00 2015-10-05 11:13:29.125 278 12395.30 136.88 54454.95 88888.00 2015-10-05 11:13:29.250 278 12395.42 136.93 54454.90 88888.00 2015-10-05 11:13:29.375 278 12395.52 137.03 54454.80 88888.00 2015-10-05 11:13:29.500 278 12395.55 137.05 54454.75 88888.00 2015-10-05 11:13:29.625 278 12395.67 137.07 54454.68 88888.00 2015-10-05 11:13:29.750 278 12395.83 137.15 54454.62 88888.00 2015-10-05 11:13:29.875 278 12395.92 137.20 54454.55 88888.00 2015-10-05 11:13:30.000 278 12395.98 137.22 54454.50 88888.00 2015-10-05 11:13:30.125 278 12396.08 137.30 54454.45 88888.00 2015-10-05 11:13:30.250 278 12396.12 137.32 54454.38 88888.00 2015-10-05 11:13:30.375 278 12396.27 137.35 54454.30 88888.00 2015-10-05 11:13:30.500 278 12396.38 137.40 54454.28 88888.00 2015-10-05 11:13:30.625 278 12396.40 137.45 54454.22 88888.00 2015-10-05 11:13:30.750 278 12396.50 137.43 54454.18 88888.00 2015-10-05 11:13:30.875 278 12396.65 137.43 54454.10 88888.00 2015-10-05 11:13:31.000 278 12396.75 137.40 54454.05 88888.00 2015-10-05 11:13:31.125 278 12396.83 137.38 54454.00 88888.00 2015-10-05 11:13:31.250 278 12396.90 137.32 54453.93 88888.00 2015-10-05 11:13:31.375 278 12397.12 137.32 54453.88 88888.00 2015-10-05 11:13:31.500 278 12397.30 137.28 54453.80 88888.00 2015-10-05 11:13:31.625 278 12397.45 137.22 54453.72 88888.00 2015-10-05 11:13:31.750 278 12397.58 137.20 54453.68 88888.00 2015-10-05 11:13:31.875 278 12397.67 137.18 54453.62 88888.00 2015-10-05 11:13:32.000 278 12397.85 137.15 54453.57 88888.00 2015-10-05 11:13:32.125 278 12398.00 137.10 54453.50 88888.00 2015-10-05 11:13:32.250 278 12398.05 137.07 54453.45 88888.00 2015-10-05 11:13:32.375 278 12398.15 137.07 54453.40 88888.00 2015-10-05 11:13:32.500 278 12398.27 137.03 54453.38 88888.00 2015-10-05 11:13:32.625 278 12398.42 137.00 54453.30 88888.00 2015-10-05 11:13:32.750 278 12398.52 136.95 54453.22 88888.00 2015-10-05 11:13:32.875 278 12398.58 136.90 54453.18 88888.00 2015-10-05 11:13:33.000 278 12398.67 136.88 54453.07 88888.00 2015-10-05 11:13:33.125 278 12398.77 136.85 54453.05 88888.00 2015-10-05 11:13:33.250 278 12398.80 136.82 54453.00 88888.00 2015-10-05 11:13:33.375 278 12398.90 136.80 54452.97 88888.00 2015-10-05 11:13:33.500 278 12398.98 136.78 54452.93 88888.00 2015-10-05 11:13:33.625 278 12399.00 136.75 54452.85 88888.00 2015-10-05 11:13:33.750 278 12399.05 136.70 54452.80 88888.00 2015-10-05 11:13:33.875 278 12399.10 136.68 54452.75 88888.00 2015-10-05 11:13:34.000 278 12399.17 136.62 54452.70 88888.00 2015-10-05 11:13:34.125 278 12399.20 136.57 54452.68 88888.00 2015-10-05 11:13:34.250 278 12399.15 136.53 54452.60 88888.00 2015-10-05 11:13:34.375 278 12399.20 136.53 54452.55 88888.00 2015-10-05 11:13:34.500 278 12399.20 136.47 54452.55 88888.00 2015-10-05 11:13:34.625 278 12399.15 136.43 54452.50 88888.00 2015-10-05 11:13:34.750 278 12399.12 136.35 54452.45 88888.00 2015-10-05 11:13:34.875 278 12399.17 136.32 54452.40 88888.00 2015-10-05 11:13:35.000 278 12399.25 136.30 54452.38 88888.00 2015-10-05 11:13:35.125 278 12399.23 136.28 54452.35 88888.00 2015-10-05 11:13:35.250 278 12399.10 136.22 54452.30 88888.00 2015-10-05 11:13:35.375 278 12399.15 136.22 54452.28 88888.00 2015-10-05 11:13:35.500 278 12399.20 136.22 54452.22 88888.00 2015-10-05 11:13:35.625 278 12399.20 136.22 54452.18 88888.00 2015-10-05 11:13:35.750 278 12399.20 136.20 54452.15 88888.00 2015-10-05 11:13:35.875 278 12399.23 136.20 54452.12 88888.00 2015-10-05 11:13:36.000 278 12399.25 136.25 54452.05 88888.00 2015-10-05 11:13:36.125 278 12399.17 136.25 54452.05 88888.00 2015-10-05 11:13:36.250 278 12399.00 136.28 54452.00 88888.00 2015-10-05 11:13:36.375 278 12398.95 136.32 54451.97 88888.00 2015-10-05 11:13:36.500 278 12398.92 136.38 54451.95 88888.00 2015-10-05 11:13:36.625 278 12398.92 136.43 54451.93 88888.00 2015-10-05 11:13:36.750 278 12398.90 136.50 54451.90 88888.00 2015-10-05 11:13:36.875 278 12398.88 136.55 54451.88 88888.00 2015-10-05 11:13:37.000 278 12398.83 136.57 54451.85 88888.00 2015-10-05 11:13:37.125 278 12398.70 136.60 54451.80 88888.00 2015-10-05 11:13:37.250 278 12398.50 136.65 54451.78 88888.00 2015-10-05 11:13:37.375 278 12398.45 136.70 54451.78 88888.00 2015-10-05 11:13:37.500 278 12398.45 136.72 54451.75 88888.00 2015-10-05 11:13:37.625 278 12398.42 136.75 54451.72 88888.00 2015-10-05 11:13:37.750 278 12398.30 136.75 54451.70 88888.00 2015-10-05 11:13:37.875 278 12398.17 136.72 54451.68 88888.00 2015-10-05 11:13:38.000 278 12398.08 136.70 54451.62 88888.00 2015-10-05 11:13:38.125 278 12398.00 136.70 54451.60 88888.00 2015-10-05 11:13:38.250 278 12397.92 136.68 54451.57 88888.00 2015-10-05 11:13:38.375 278 12397.95 136.65 54451.57 88888.00 2015-10-05 11:13:38.500 278 12397.85 136.60 54451.57 88888.00 2015-10-05 11:13:38.625 278 12397.75 136.50 54451.53 88888.00 2015-10-05 11:13:38.750 278 12397.70 136.45 54451.47 88888.00 2015-10-05 11:13:38.875 278 12397.75 136.40 54451.45 88888.00 2015-10-05 11:13:39.000 278 12397.80 136.35 54451.43 88888.00 2015-10-05 11:13:39.125 278 12397.80 136.30 54451.40 88888.00 2015-10-05 11:13:39.250 278 12397.75 136.20 54451.38 88888.00 2015-10-05 11:13:39.375 278 12397.75 136.12 54451.38 88888.00 2015-10-05 11:13:39.500 278 12397.73 136.03 54451.32 88888.00 2015-10-05 11:13:39.625 278 12397.70 135.95 54451.30 88888.00 2015-10-05 11:13:39.750 278 12397.75 135.88 54451.28 88888.00 2015-10-05 11:13:39.875 278 12397.73 135.78 54451.28 88888.00 2015-10-05 11:13:40.000 278 12397.70 135.68 54451.22 88888.00 2015-10-05 11:13:40.125 278 12397.73 135.57 54451.22 88888.00 2015-10-05 11:13:40.250 278 12397.77 135.43 54451.20 88888.00 2015-10-05 11:13:40.375 278 12397.83 135.35 54451.20 88888.00 2015-10-05 11:13:40.500 278 12397.77 135.28 54451.18 88888.00 2015-10-05 11:13:40.625 278 12397.75 135.15 54451.15 88888.00 2015-10-05 11:13:40.750 278 12397.77 135.05 54451.10 88888.00 2015-10-05 11:13:40.875 278 12397.88 134.97 54451.07 88888.00 2015-10-05 11:13:41.000 278 12397.95 134.90 54451.03 88888.00 2015-10-05 11:13:41.125 278 12397.92 134.85 54450.97 88888.00 2015-10-05 11:13:41.250 278 12397.90 134.78 54450.93 88888.00 2015-10-05 11:13:41.375 278 12397.90 134.72 54450.93 88888.00 2015-10-05 11:13:41.500 278 12397.95 134.65 54450.88 88888.00 2015-10-05 11:13:41.625 278 12398.00 134.62 54450.80 88888.00 2015-10-05 11:13:41.750 278 12397.98 134.57 54450.82 88888.00 2015-10-05 11:13:41.875 278 12398.00 134.55 54450.80 88888.00 2015-10-05 11:13:42.000 278 12398.05 134.50 54450.78 88888.00 2015-10-05 11:13:42.125 278 12398.10 134.45 54450.75 88888.00 2015-10-05 11:13:42.250 278 12398.15 134.40 54450.72 88888.00 2015-10-05 11:13:42.375 278 12398.25 134.43 54450.68 88888.00 2015-10-05 11:13:42.500 278 12398.27 134.40 54450.65 88888.00 2015-10-05 11:13:42.625 278 12398.35 134.38 54450.60 88888.00 2015-10-05 11:13:42.750 278 12398.40 134.38 54450.53 88888.00 2015-10-05 11:13:42.875 278 12398.55 134.35 54450.50 88888.00 2015-10-05 11:13:43.000 278 12398.60 134.30 54450.45 88888.00 2015-10-05 11:13:43.125 278 12398.67 134.28 54450.43 88888.00 2015-10-05 11:13:43.250 278 12398.70 134.22 54450.40 88888.00 2015-10-05 11:13:43.375 278 12398.80 134.20 54450.38 88888.00 2015-10-05 11:13:43.500 278 12398.92 134.18 54450.32 88888.00 2015-10-05 11:13:43.625 278 12398.92 134.10 54450.28 88888.00 2015-10-05 11:13:43.750 278 12398.92 134.10 54450.22 88888.00 2015-10-05 11:13:43.875 278 12399.08 134.12 54450.20 88888.00 2015-10-05 11:13:44.000 278 12399.25 134.12 54450.15 88888.00 2015-10-05 11:13:44.125 278 12399.30 134.12 54450.12 88888.00 2015-10-05 11:13:44.250 278 12399.25 134.07 54450.07 88888.00 2015-10-05 11:13:44.375 278 12399.30 134.05 54450.03 88888.00 2015-10-05 11:13:44.500 278 12399.40 134.05 54450.00 88888.00 2015-10-05 11:13:44.625 278 12399.48 134.07 54449.97 88888.00 2015-10-05 11:13:44.750 278 12399.52 134.07 54449.93 88888.00 2015-10-05 11:13:44.875 278 12399.55 134.07 54449.85 88888.00 2015-10-05 11:13:45.000 278 12399.58 134.07 54449.82 88888.00 2015-10-05 11:13:45.125 278 12399.67 134.05 54449.82 88888.00 2015-10-05 11:13:45.250 278 12399.73 134.00 54449.75 88888.00 2015-10-05 11:13:45.375 278 12399.77 134.00 54449.72 88888.00 2015-10-05 11:13:45.500 278 12399.80 133.97 54449.72 88888.00 2015-10-05 11:13:45.625 278 12399.83 133.97 54449.68 88888.00 2015-10-05 11:13:45.750 278 12399.83 133.95 54449.65 88888.00 2015-10-05 11:13:45.875 278 12399.92 133.95 54449.62 88888.00 2015-10-05 11:13:46.000 278 12399.98 133.90 54449.57 88888.00 2015-10-05 11:13:46.125 278 12400.00 133.82 54449.55 88888.00 2015-10-05 11:13:46.250 278 12399.95 133.78 54449.53 88888.00 2015-10-05 11:13:46.375 278 12400.02 133.82 54449.47 88888.00 2015-10-05 11:13:46.500 278 12400.08 133.78 54449.40 88888.00 2015-10-05 11:13:46.625 278 12400.10 133.75 54449.35 88888.00 2015-10-05 11:13:46.750 278 12400.17 133.75 54449.35 88888.00 2015-10-05 11:13:46.875 278 12400.30 133.80 54449.35 88888.00 2015-10-05 11:13:47.000 278 12400.40 133.82 54449.28 88888.00 2015-10-05 11:13:47.125 278 12400.48 133.88 54449.22 88888.00 2015-10-05 11:13:47.250 278 12400.50 133.93 54449.20 88888.00 2015-10-05 11:13:47.375 278 12400.62 134.00 54449.18 88888.00 2015-10-05 11:13:47.500 278 12400.65 134.05 54449.10 88888.00 2015-10-05 11:13:47.625 278 12400.75 134.12 54449.05 88888.00 2015-10-05 11:13:47.750 278 12400.83 134.18 54449.00 88888.00 2015-10-05 11:13:47.875 278 12400.85 134.25 54448.95 88888.00 2015-10-05 11:13:48.000 278 12400.90 134.35 54448.93 88888.00 2015-10-05 11:13:48.125 278 12400.90 134.43 54448.88 88888.00 2015-10-05 11:13:48.250 278 12400.92 134.47 54448.85 88888.00 2015-10-05 11:13:48.375 278 12401.00 134.55 54448.80 88888.00 2015-10-05 11:13:48.500 278 12401.08 134.62 54448.78 88888.00 2015-10-05 11:13:48.625 278 12401.02 134.72 54448.75 88888.00 2015-10-05 11:13:48.750 278 12401.05 134.82 54448.72 88888.00 2015-10-05 11:13:48.875 278 12401.12 134.95 54448.68 88888.00 2015-10-05 11:13:49.000 278 12401.15 135.03 54448.60 88888.00 2015-10-05 11:13:49.125 278 12401.15 135.10 54448.60 88888.00 2015-10-05 11:13:49.250 278 12401.10 135.22 54448.55 88888.00 2015-10-05 11:13:49.375 278 12401.10 135.30 54448.53 88888.00 2015-10-05 11:13:49.500 278 12401.15 135.40 54448.47 88888.00 2015-10-05 11:13:49.625 278 12401.17 135.50 54448.43 88888.00 2015-10-05 11:13:49.750 278 12401.17 135.55 54448.38 88888.00 2015-10-05 11:13:49.875 278 12401.15 135.65 54448.38 88888.00 2015-10-05 11:13:50.000 278 12401.20 135.70 54448.30 88888.00 2015-10-05 11:13:50.125 278 12401.27 135.78 54448.28 88888.00 2015-10-05 11:13:50.250 278 12401.27 135.82 54448.25 88888.00 2015-10-05 11:13:50.375 278 12401.25 135.88 54448.20 88888.00 2015-10-05 11:13:50.500 278 12401.30 135.95 54448.18 88888.00 2015-10-05 11:13:50.625 278 12401.30 136.00 54448.15 88888.00 2015-10-05 11:13:50.750 278 12401.30 136.05 54448.10 88888.00 2015-10-05 11:13:50.875 278 12401.35 136.10 54448.07 88888.00 2015-10-05 11:13:51.000 278 12401.45 136.15 54448.00 88888.00 2015-10-05 11:13:51.125 278 12401.52 136.18 54447.97 88888.00 2015-10-05 11:13:51.250 278 12401.58 136.20 54447.95 88888.00 2015-10-05 11:13:51.375 278 12401.62 136.20 54447.90 88888.00 2015-10-05 11:13:51.500 278 12401.67 136.22 54447.85 88888.00 2015-10-05 11:13:51.625 278 12401.77 136.25 54447.82 88888.00 2015-10-05 11:13:51.750 278 12401.83 136.28 54447.78 88888.00 2015-10-05 11:13:51.875 278 12401.88 136.25 54447.72 88888.00 2015-10-05 11:13:52.000 278 12401.90 136.28 54447.68 88888.00 2015-10-05 11:13:52.125 278 12402.00 136.25 54447.65 88888.00 2015-10-05 11:13:52.250 278 12402.12 136.20 54447.60 88888.00 2015-10-05 11:13:52.375 278 12402.20 136.20 54447.55 88888.00 2015-10-05 11:13:52.500 278 12402.23 136.15 54447.50 88888.00 2015-10-05 11:13:52.625 278 12402.30 136.10 54447.47 88888.00 2015-10-05 11:13:52.750 278 12402.35 136.07 54447.47 88888.00 2015-10-05 11:13:52.875 278 12402.40 136.03 54447.43 88888.00 2015-10-05 11:13:53.000 278 12402.45 135.93 54447.38 88888.00 2015-10-05 11:13:53.125 278 12402.52 135.85 54447.35 88888.00 2015-10-05 11:13:53.250 278 12402.58 135.72 54447.30 88888.00 2015-10-05 11:13:53.375 278 12402.73 135.70 54447.28 88888.00 2015-10-05 11:13:53.500 278 12402.83 135.60 54447.22 88888.00 2015-10-05 11:13:53.625 278 12402.83 135.53 54447.20 88888.00 2015-10-05 11:13:53.750 278 12402.85 135.43 54447.20 88888.00 2015-10-05 11:13:53.875 278 12402.95 135.32 54447.15 88888.00 2015-10-05 11:13:54.000 278 12403.08 135.22 54447.12 88888.00 2015-10-05 11:13:54.125 278 12403.10 135.15 54447.12 88888.00 2015-10-05 11:13:54.250 278 12403.08 135.03 54447.07 88888.00 2015-10-05 11:13:54.375 278 12403.12 134.93 54447.05 88888.00 2015-10-05 11:13:54.500 278 12403.15 134.82 54447.03 88888.00 2015-10-05 11:13:54.625 278 12403.17 134.72 54447.00 88888.00 2015-10-05 11:13:54.750 278 12403.12 134.62 54446.97 88888.00 2015-10-05 11:13:54.875 278 12403.12 134.53 54446.95 88888.00 2015-10-05 11:13:55.000 278 12403.12 134.43 54446.90 88888.00 2015-10-05 11:13:55.125 278 12403.10 134.35 54446.90 88888.00 2015-10-05 11:13:55.250 278 12403.08 134.18 54446.88 88888.00 2015-10-05 11:13:55.375 278 12403.10 134.10 54446.88 88888.00 2015-10-05 11:13:55.500 278 12403.12 133.97 54446.82 88888.00 2015-10-05 11:13:55.625 278 12403.17 133.85 54446.80 88888.00 2015-10-05 11:13:55.750 278 12403.20 133.75 54446.78 88888.00 2015-10-05 11:13:55.875 278 12403.20 133.68 54446.75 88888.00 2015-10-05 11:13:56.000 278 12403.30 133.60 54446.72 88888.00 2015-10-05 11:13:56.125 278 12403.42 133.53 54446.72 88888.00 2015-10-05 11:13:56.250 278 12403.45 133.32 54446.72 88888.00 2015-10-05 11:13:56.375 278 12403.48 133.22 54446.70 88888.00 2015-10-05 11:13:56.500 278 12403.50 133.12 54446.65 88888.00 2015-10-05 11:13:56.625 278 12403.55 133.07 54446.60 88888.00 2015-10-05 11:13:56.750 278 12403.58 133.03 54446.60 88888.00 2015-10-05 11:13:56.875 278 12403.65 132.95 54446.57 88888.00 2015-10-05 11:13:57.000 278 12403.67 132.90 54446.53 88888.00 2015-10-05 11:13:57.125 278 12403.75 132.88 54446.50 88888.00 2015-10-05 11:13:57.250 278 12403.83 132.82 54446.47 88888.00 2015-10-05 11:13:57.375 278 12403.95 132.80 54446.45 88888.00 2015-10-05 11:13:57.500 278 12403.98 132.80 54446.43 88888.00 2015-10-05 11:13:57.625 278 12404.00 132.78 54446.40 88888.00 2015-10-05 11:13:57.750 278 12404.02 132.72 54446.38 88888.00 2015-10-05 11:13:57.875 278 12404.10 132.70 54446.35 88888.00 2015-10-05 11:13:58.000 278 12404.12 132.70 54446.35 88888.00 2015-10-05 11:13:58.125 278 12404.15 132.68 54446.32 88888.00 2015-10-05 11:13:58.250 278 12404.17 132.62 54446.28 88888.00 2015-10-05 11:13:58.375 278 12404.25 132.62 54446.25 88888.00 2015-10-05 11:13:58.500 278 12404.27 132.62 54446.22 88888.00 2015-10-05 11:13:58.625 278 12404.35 132.57 54446.22 88888.00 2015-10-05 11:13:58.750 278 12404.35 132.57 54446.20 88888.00 2015-10-05 11:13:58.875 278 12404.38 132.50 54446.15 88888.00 2015-10-05 11:13:59.000 278 12404.45 132.45 54446.10 88888.00 2015-10-05 11:13:59.125 278 12404.52 132.40 54446.12 88888.00 2015-10-05 11:13:59.250 278 12404.55 132.32 54446.10 88888.00 2015-10-05 11:13:59.375 278 12404.65 132.28 54446.05 88888.00 2015-10-05 11:13:59.500 278 12404.67 132.25 54446.03 88888.00 2015-10-05 11:13:59.625 278 12404.75 132.18 54446.03 88888.00 2015-10-05 11:13:59.750 278 12404.75 132.10 54446.00 88888.00 2015-10-05 11:13:59.875 278 12404.77 132.03 54445.97 88888.00 2015-10-05 11:14:00.000 278 12404.83 131.97 54445.95 88888.00 2015-10-05 11:14:00.125 278 12404.88 131.93 54445.93 88888.00 2015-10-05 11:14:00.250 278 12404.88 131.82 54445.93 88888.00 2015-10-05 11:14:00.375 278 12404.95 131.78 54445.90 88888.00 2015-10-05 11:14:00.500 278 12404.95 131.75 54445.88 88888.00 2015-10-05 11:14:00.625 278 12404.98 131.68 54445.82 88888.00 2015-10-05 11:14:00.750 278 12405.00 131.62 54445.80 88888.00 2015-10-05 11:14:00.875 278 12405.05 131.60 54445.82 88888.00 2015-10-05 11:14:01.000 278 12405.12 131.55 54445.78 88888.00 2015-10-05 11:14:01.125 278 12405.17 131.50 54445.72 88888.00 2015-10-05 11:14:01.250 278 12405.17 131.40 54445.72 88888.00 2015-10-05 11:14:01.375 278 12405.20 131.38 54445.70 88888.00 2015-10-05 11:14:01.500 278 12405.23 131.35 54445.68 88888.00 2015-10-05 11:14:01.625 278 12405.20 131.30 54445.65 88888.00 2015-10-05 11:14:01.750 278 12405.27 131.25 54445.65 88888.00 2015-10-05 11:14:01.875 278 12405.25 131.25 54445.62 88888.00 2015-10-05 11:14:02.000 278 12405.30 131.22 54445.60 88888.00 2015-10-05 11:14:02.125 278 12405.33 131.22 54445.57 88888.00 2015-10-05 11:14:02.250 278 12405.30 131.25 54445.53 88888.00 2015-10-05 11:14:02.375 278 12405.30 131.25 54445.50 88888.00 2015-10-05 11:14:02.500 278 12405.30 131.25 54445.50 88888.00 2015-10-05 11:14:02.625 278 12405.30 131.30 54445.47 88888.00 2015-10-05 11:14:02.750 278 12405.38 131.38 54445.45 88888.00 2015-10-05 11:14:02.875 278 12405.38 131.43 54445.43 88888.00 2015-10-05 11:14:03.000 278 12405.33 131.45 54445.40 88888.00 2015-10-05 11:14:03.125 278 12405.23 131.53 54445.40 88888.00 2015-10-05 11:14:03.250 278 12405.12 131.55 54445.35 88888.00 2015-10-05 11:14:03.375 278 12405.10 131.60 54445.32 88888.00 2015-10-05 11:14:03.500 278 12405.00 131.62 54445.32 88888.00 2015-10-05 11:14:03.625 278 12404.92 131.62 54445.32 88888.00 2015-10-05 11:14:03.750 278 12404.83 131.68 54445.30 88888.00 2015-10-05 11:14:03.875 278 12404.80 131.72 54445.28 88888.00 2015-10-05 11:14:04.000 278 12404.70 131.75 54445.22 88888.00 2015-10-05 11:14:04.125 278 12404.62 131.75 54445.22 88888.00 2015-10-05 11:14:04.250 278 12404.55 131.75 54445.22 88888.00 2015-10-05 11:14:04.375 278 12404.42 131.70 54445.20 88888.00 2015-10-05 11:14:04.500 278 12404.35 131.65 54445.20 88888.00 2015-10-05 11:14:04.625 278 12404.25 131.60 54445.20 88888.00 2015-10-05 11:14:04.750 278 12404.12 131.53 54445.18 88888.00 2015-10-05 11:14:04.875 278 12404.02 131.45 54445.18 88888.00 2015-10-05 11:14:05.000 278 12403.90 131.40 54445.15 88888.00 2015-10-05 11:14:05.125 278 12403.80 131.28 54445.15 88888.00 2015-10-05 11:14:05.250 278 12403.70 131.20 54445.15 88888.00 2015-10-05 11:14:05.375 278 12403.65 131.18 54445.12 88888.00 2015-10-05 11:14:05.500 278 12403.55 131.07 54445.10 88888.00 2015-10-05 11:14:05.625 278 12403.48 130.95 54445.10 88888.00 2015-10-05 11:14:05.750 278 12403.35 130.82 54445.12 88888.00 2015-10-05 11:14:05.875 278 12403.25 130.75 54445.12 88888.00 2015-10-05 11:14:06.000 278 12403.17 130.60 54445.07 88888.00 2015-10-05 11:14:06.125 278 12403.15 130.50 54445.10 88888.00 2015-10-05 11:14:06.250 278 12403.05 130.40 54445.10 88888.00 2015-10-05 11:14:06.375 278 12402.95 130.35 54445.10 88888.00 2015-10-05 11:14:06.500 278 12402.90 130.22 54445.10 88888.00 2015-10-05 11:14:06.625 278 12402.88 130.15 54445.07 88888.00 2015-10-05 11:14:06.750 278 12402.83 130.05 54445.05 88888.00 2015-10-05 11:14:06.875 278 12402.70 129.93 54445.03 88888.00 2015-10-05 11:14:07.000 278 12402.65 129.85 54445.03 88888.00 2015-10-05 11:14:07.125 278 12402.60 129.78 54445.05 88888.00 2015-10-05 11:14:07.250 278 12402.48 129.65 54445.05 88888.00 2015-10-05 11:14:07.375 278 12402.42 129.60 54445.03 88888.00 2015-10-05 11:14:07.500 278 12402.38 129.53 54445.03 88888.00 2015-10-05 11:14:07.625 278 12402.30 129.43 54445.03 88888.00 2015-10-05 11:14:07.750 278 12402.23 129.32 54445.05 88888.00 2015-10-05 11:14:07.875 278 12402.15 129.25 54445.05 88888.00 2015-10-05 11:14:08.000 278 12402.05 129.18 54445.05 88888.00 2015-10-05 11:14:08.125 278 12401.98 129.07 54445.05 88888.00 2015-10-05 11:14:08.250 278 12401.85 128.93 54445.05 88888.00 2015-10-05 11:14:08.375 278 12401.88 128.93 54445.07 88888.00 2015-10-05 11:14:08.500 278 12401.80 128.85 54445.07 88888.00 2015-10-05 11:14:08.625 278 12401.70 128.72 54445.05 88888.00 2015-10-05 11:14:08.750 278 12401.58 128.62 54445.05 88888.00 2015-10-05 11:14:08.875 278 12401.55 128.55 54445.00 88888.00 2015-10-05 11:14:09.000 278 12401.52 128.45 54445.00 88888.00 2015-10-05 11:14:09.125 278 12401.40 128.38 54445.05 88888.00 2015-10-05 11:14:09.250 278 12401.27 128.28 54445.03 88888.00 2015-10-05 11:14:09.375 278 12401.27 128.25 54445.03 88888.00 2015-10-05 11:14:09.500 278 12401.25 128.20 54445.03 88888.00 2015-10-05 11:14:09.625 278 12401.12 128.10 54445.03 88888.00 2015-10-05 11:14:09.750 278 12401.05 128.05 54445.00 88888.00 2015-10-05 11:14:09.875 278 12401.00 127.97 54444.97 88888.00 2015-10-05 11:14:10.000 278 12401.00 127.92 54444.95 88888.00 2015-10-05 11:14:10.125 278 12400.90 127.88 54444.95 88888.00 2015-10-05 11:14:10.250 278 12400.88 127.85 54444.97 88888.00 2015-10-05 11:14:10.375 278 12400.83 127.83 54445.00 88888.00 2015-10-05 11:14:10.500 278 12400.75 127.75 54444.97 88888.00 2015-10-05 11:14:10.625 278 12400.70 127.70 54444.95 88888.00 2015-10-05 11:14:10.750 278 12400.65 127.70 54444.93 88888.00 2015-10-05 11:14:10.875 278 12400.62 127.72 54444.93 88888.00 2015-10-05 11:14:11.000 278 12400.67 127.72 54444.90 88888.00 2015-10-05 11:14:11.125 278 12400.70 127.70 54444.90 88888.00 2015-10-05 11:14:11.250 278 12400.60 127.72 54444.88 88888.00 2015-10-05 11:14:11.375 278 12400.58 127.78 54444.88 88888.00 2015-10-05 11:14:11.500 278 12400.52 127.80 54444.88 88888.00 2015-10-05 11:14:11.625 278 12400.52 127.80 54444.85 88888.00 2015-10-05 11:14:11.750 278 12400.50 127.80 54444.80 88888.00 2015-10-05 11:14:11.875 278 12400.48 127.80 54444.80 88888.00 2015-10-05 11:14:12.000 278 12400.48 127.83 54444.80 88888.00 2015-10-05 11:14:12.125 278 12400.42 127.83 54444.80 88888.00 2015-10-05 11:14:12.250 278 12400.40 127.90 54444.80 88888.00 2015-10-05 11:14:12.375 278 12400.35 127.92 54444.78 88888.00 2015-10-05 11:14:12.500 278 12400.25 127.92 54444.72 88888.00 2015-10-05 11:14:12.625 278 12400.23 127.92 54444.75 88888.00 2015-10-05 11:14:12.750 278 12400.25 127.97 54444.72 88888.00 2015-10-05 11:14:12.875 278 12400.25 128.00 54444.75 88888.00 2015-10-05 11:14:13.000 278 12400.25 128.00 54444.72 88888.00 2015-10-05 11:14:13.125 278 12400.17 127.97 54444.72 88888.00 2015-10-05 11:14:13.250 278 12400.08 128.00 54444.72 88888.00 2015-10-05 11:14:13.375 278 12400.05 128.03 54444.72 88888.00 2015-10-05 11:14:13.500 278 12400.00 128.00 54444.70 88888.00 2015-10-05 11:14:13.625 278 12400.00 128.03 54444.68 88888.00 2015-10-05 11:14:13.750 278 12400.00 128.00 54444.68 88888.00 2015-10-05 11:14:13.875 278 12400.00 128.00 54444.65 88888.00 2015-10-05 11:14:14.000 278 12400.00 127.97 54444.65 88888.00 2015-10-05 11:14:14.125 278 12399.98 127.95 54444.62 88888.00 2015-10-05 11:14:14.250 278 12399.95 127.90 54444.65 88888.00 2015-10-05 11:14:14.375 278 12400.02 127.90 54444.65 88888.00 2015-10-05 11:14:14.500 278 12400.02 127.85 54444.62 88888.00 2015-10-05 11:14:14.625 278 12400.00 127.78 54444.60 88888.00 2015-10-05 11:14:14.750 278 12400.00 127.78 54444.60 88888.00 2015-10-05 11:14:14.875 278 12400.08 127.75 54444.62 88888.00 2015-10-05 11:14:15.000 278 12400.20 127.70 54444.57 88888.00 2015-10-05 11:14:15.125 278 12400.20 127.67 54444.57 88888.00 2015-10-05 11:14:15.250 278 12400.23 127.65 54444.57 88888.00 2015-10-05 11:14:15.375 278 12400.27 127.62 54444.55 88888.00 2015-10-05 11:14:15.500 278 12400.33 127.62 54444.57 88888.00 2015-10-05 11:14:15.625 278 12400.40 127.62 54444.57 88888.00 2015-10-05 11:14:15.750 278 12400.45 127.60 54444.57 88888.00 2015-10-05 11:14:15.875 278 12400.45 127.55 54444.53 88888.00 2015-10-05 11:14:16.000 278 12400.45 127.55 54444.50 88888.00 2015-10-05 11:14:16.125 278 12400.42 127.55 54444.50 88888.00 2015-10-05 11:14:16.250 278 12400.52 127.50 54444.50 88888.00 2015-10-05 11:14:16.375 278 12400.65 127.47 54444.50 88888.00 2015-10-05 11:14:16.500 278 12400.65 127.45 54444.50 88888.00 2015-10-05 11:14:16.625 278 12400.67 127.47 54444.50 88888.00 2015-10-05 11:14:16.750 278 12400.70 127.45 54444.47 88888.00 2015-10-05 11:14:16.875 278 12400.80 127.42 54444.47 88888.00 2015-10-05 11:14:17.000 278 12400.85 127.42 54444.45 88888.00 2015-10-05 11:14:17.125 278 12400.83 127.40 54444.45 88888.00 2015-10-05 11:14:17.250 278 12400.88 127.35 54444.47 88888.00 2015-10-05 11:14:17.375 278 12401.05 127.38 54444.45 88888.00 2015-10-05 11:14:17.500 278 12401.12 127.38 54444.45 88888.00 2015-10-05 11:14:17.625 278 12401.15 127.35 54444.43 88888.00 2015-10-05 11:14:17.750 278 12401.17 127.33 54444.40 88888.00 2015-10-05 11:14:17.875 278 12401.27 127.30 54444.43 88888.00 2015-10-05 11:14:18.000 278 12401.42 127.30 54444.35 88888.00 2015-10-05 11:14:18.125 278 12401.45 127.33 54444.38 88888.00 2015-10-05 11:14:18.250 278 12401.42 127.30 54444.38 88888.00 2015-10-05 11:14:18.375 278 12401.58 127.30 54444.32 88888.00 2015-10-05 11:14:18.500 278 12401.67 127.30 54444.30 88888.00 2015-10-05 11:14:18.625 278 12401.77 127.30 54444.30 88888.00 2015-10-05 11:14:18.750 278 12401.88 127.33 54444.28 88888.00 2015-10-05 11:14:18.875 278 12401.95 127.35 54444.28 88888.00 2015-10-05 11:14:19.000 278 12402.10 127.40 54444.25 88888.00 2015-10-05 11:14:19.125 278 12402.25 127.40 54444.25 88888.00 2015-10-05 11:14:19.250 278 12402.27 127.40 54444.20 88888.00 2015-10-05 11:14:19.375 278 12402.42 127.50 54444.20 88888.00 2015-10-05 11:14:19.500 278 12402.55 127.55 54444.18 88888.00 2015-10-05 11:14:19.625 278 12402.62 127.62 54444.18 88888.00 2015-10-05 11:14:19.750 278 12402.67 127.70 54444.15 88888.00 2015-10-05 11:14:19.875 278 12402.80 127.78 54444.10 88888.00 2015-10-05 11:14:20.000 278 12402.98 127.90 54444.07 88888.00 2015-10-05 11:14:20.125 278 12403.12 127.97 54444.05 88888.00 2015-10-05 11:14:20.250 278 12403.15 128.07 54444.05 88888.00 2015-10-05 11:14:20.375 278 12403.20 128.20 54444.03 88888.00 2015-10-05 11:14:20.500 278 12403.27 128.30 54444.00 88888.00 2015-10-05 11:14:20.625 278 12403.40 128.43 54443.95 88888.00 2015-10-05 11:14:20.750 278 12403.52 128.55 54443.95 88888.00 2015-10-05 11:14:20.875 278 12403.62 128.70 54443.90 88888.00 2015-10-05 11:14:21.000 278 12403.75 128.80 54443.88 88888.00 2015-10-05 11:14:21.125 278 12403.90 128.95 54443.85 88888.00 2015-10-05 11:14:21.250 278 12404.00 129.10 54443.85 88888.00 2015-10-05 11:14:21.375 278 12404.12 129.25 54443.82 88888.00 2015-10-05 11:14:21.500 278 12404.20 129.40 54443.75 88888.00 2015-10-05 11:14:21.625 278 12404.27 129.55 54443.72 88888.00 2015-10-05 11:14:21.750 278 12404.38 129.72 54443.72 88888.00 2015-10-05 11:14:21.875 278 12404.48 129.85 54443.70 88888.00 2015-10-05 11:14:22.000 278 12404.62 130.03 54443.65 88888.00 2015-10-05 11:14:22.125 278 12404.77 130.20 54443.68 88888.00 2015-10-05 11:14:22.250 278 12404.77 130.35 54443.65 88888.00 2015-10-05 11:14:22.375 278 12404.80 130.43 54443.62 88888.00 2015-10-05 11:14:22.500 278 12404.88 130.55 54443.60 88888.00 2015-10-05 11:14:22.625 278 12404.98 130.62 54443.57 88888.00 2015-10-05 11:14:22.750 278 12405.02 130.72 54443.57 88888.00 2015-10-05 11:14:22.875 278 12405.05 130.78 54443.55 88888.00 2015-10-05 11:14:23.000 278 12405.08 130.80 54443.55 88888.00 2015-10-05 11:14:23.125 278 12405.08 130.85 54443.55 88888.00 2015-10-05 11:14:23.250 278 12405.02 130.90 54443.55 88888.00 2015-10-05 11:14:23.375 278 12405.10 130.95 54443.55 88888.00 2015-10-05 11:14:23.500 278 12405.08 130.93 54443.55 88888.00 2015-10-05 11:14:23.625 278 12405.05 130.90 54443.53 88888.00 2015-10-05 11:14:23.750 278 12405.05 130.93 54443.53 88888.00 2015-10-05 11:14:23.875 278 12405.02 130.88 54443.53 88888.00 2015-10-05 11:14:24.000 278 12405.00 130.80 54443.55 88888.00 2015-10-05 11:14:24.125 278 12404.92 130.72 54443.55 88888.00 2015-10-05 11:14:24.250 278 12404.88 130.62 54443.60 88888.00 2015-10-05 11:14:24.375 278 12404.83 130.55 54443.60 88888.00 2015-10-05 11:14:24.500 278 12404.80 130.45 54443.65 88888.00 2015-10-05 11:14:24.625 278 12404.73 130.38 54443.65 88888.00 2015-10-05 11:14:24.750 278 12404.70 130.30 54443.70 88888.00 2015-10-05 11:14:24.875 278 12404.60 130.20 54443.70 88888.00 2015-10-05 11:14:25.000 278 12404.58 130.05 54443.70 88888.00 2015-10-05 11:14:25.125 278 12404.48 129.90 54443.72 88888.00 2015-10-05 11:14:25.250 278 12404.42 129.75 54443.72 88888.00 2015-10-05 11:14:25.375 278 12404.42 129.68 54443.72 88888.00 2015-10-05 11:14:25.500 278 12404.38 129.53 54443.72 88888.00 2015-10-05 11:14:25.625 278 12404.35 129.43 54443.75 88888.00 2015-10-05 11:14:25.750 278 12404.30 129.28 54443.78 88888.00 2015-10-05 11:14:25.875 278 12404.23 129.18 54443.82 88888.00 2015-10-05 11:14:26.000 278 12404.20 129.07 54443.80 88888.00 2015-10-05 11:14:26.125 278 12404.23 128.97 54443.82 88888.00 2015-10-05 11:14:26.250 278 12404.25 128.93 54443.88 88888.00 2015-10-05 11:14:26.375 278 12404.27 128.82 54443.88 88888.00 2015-10-05 11:14:26.500 278 12404.25 128.75 54443.90 88888.00 2015-10-05 11:14:26.625 278 12404.17 128.68 54443.93 88888.00 2015-10-05 11:14:26.750 278 12404.10 128.65 54443.93 88888.00 2015-10-05 11:14:26.875 278 12404.12 128.62 54443.93 88888.00 2015-10-05 11:14:27.000 278 12404.15 128.57 54443.90 88888.00 2015-10-05 11:14:27.125 278 12404.12 128.53 54443.93 88888.00 2015-10-05 11:14:27.250 278 12404.08 128.45 54443.95 88888.00 2015-10-05 11:14:27.375 278 12404.10 128.45 54443.97 88888.00 2015-10-05 11:14:27.500 278 12404.02 128.43 54443.97 88888.00 2015-10-05 11:14:27.625 278 12404.00 128.38 54443.97 88888.00 2015-10-05 11:14:27.750 278 12404.02 128.35 54444.00 88888.00 2015-10-05 11:14:27.875 278 12404.00 128.38 54444.00 88888.00 2015-10-05 11:14:28.000 278 12403.92 128.38 54444.00 88888.00 2015-10-05 11:14:28.125 278 12403.92 128.32 54444.03 88888.00 2015-10-05 11:14:28.250 278 12403.90 128.32 54444.05 88888.00 2015-10-05 11:14:28.375 278 12403.95 128.32 54444.05 88888.00 2015-10-05 11:14:28.500 278 12403.98 128.32 54444.07 88888.00 2015-10-05 11:14:28.625 278 12403.92 128.30 54444.07 88888.00 2015-10-05 11:14:28.750 278 12403.90 128.28 54444.05 88888.00 2015-10-05 11:14:28.875 278 12403.92 128.28 54444.07 88888.00 2015-10-05 11:14:29.000 278 12403.88 128.30 54444.07 88888.00 2015-10-05 11:14:29.125 278 12403.88 128.32 54444.10 88888.00 2015-10-05 11:14:29.250 278 12403.80 128.30 54444.10 88888.00 2015-10-05 11:14:29.375 278 12403.85 128.32 54444.10 88888.00 2015-10-05 11:14:29.500 278 12403.83 128.32 54444.12 88888.00 2015-10-05 11:14:29.625 278 12403.85 128.32 54444.12 88888.00 2015-10-05 11:14:29.750 278 12403.85 128.38 54444.15 88888.00 2015-10-05 11:14:29.875 278 12403.80 128.45 54444.18 88888.00 2015-10-05 11:14:30.000 278 12403.75 128.47 54444.18 88888.00 2015-10-05 11:14:30.125 278 12403.70 128.57 54444.18 88888.00 2015-10-05 11:14:30.250 278 12403.65 128.62 54444.22 88888.00 2015-10-05 11:14:30.375 278 12403.60 128.68 54444.25 88888.00 2015-10-05 11:14:30.500 278 12403.48 128.72 54444.28 88888.00 2015-10-05 11:14:30.625 278 12403.45 128.78 54444.28 88888.00 2015-10-05 11:14:30.750 278 12403.45 128.85 54444.28 88888.00 2015-10-05 11:14:30.875 278 12403.42 128.90 54444.28 88888.00 2015-10-05 11:14:31.000 278 12403.35 128.93 54444.30 88888.00 2015-10-05 11:14:31.125 278 12403.23 129.00 54444.32 88888.00 2015-10-05 11:14:31.250 278 12403.05 129.05 54444.35 88888.00 2015-10-05 11:14:31.375 278 12403.02 129.15 54444.38 88888.00 2015-10-05 11:14:31.500 278 12402.95 129.25 54444.38 88888.00 2015-10-05 11:14:31.625 278 12402.85 129.28 54444.38 88888.00 2015-10-05 11:14:31.750 278 12402.75 129.35 54444.38 88888.00 2015-10-05 11:14:31.875 278 12402.65 129.43 54444.40 88888.00 2015-10-05 11:14:32.000 278 12402.55 129.50 54444.40 88888.00 2015-10-05 11:14:32.125 278 12402.45 129.55 54444.45 88888.00 2015-10-05 11:14:32.250 278 12402.27 129.60 54444.45 88888.00 2015-10-05 11:14:32.375 278 12402.20 129.65 54444.47 88888.00 2015-10-05 11:14:32.500 278 12402.05 129.68 54444.47 88888.00 2015-10-05 11:14:32.625 278 12401.95 129.72 54444.53 88888.00 2015-10-05 11:14:32.750 278 12401.83 129.72 54444.57 88888.00 2015-10-05 11:14:32.875 278 12401.67 129.78 54444.55 88888.00 2015-10-05 11:14:33.000 278 12401.58 129.78 54444.57 88888.00 2015-10-05 11:14:33.125 278 12401.48 129.80 54444.60 88888.00 2015-10-05 11:14:33.250 278 12401.35 129.75 54444.62 88888.00 2015-10-05 11:14:33.375 278 12401.23 129.78 54444.65 88888.00 2015-10-05 11:14:33.500 278 12401.17 129.72 54444.68 88888.00 2015-10-05 11:14:33.625 278 12401.17 129.72 54444.68 88888.00 2015-10-05 11:14:33.750 278 12401.08 129.70 54444.68 88888.00 2015-10-05 11:14:33.875 278 12400.95 129.68 54444.70 88888.00 2015-10-05 11:14:34.000 278 12400.92 129.65 54444.72 88888.00 2015-10-05 11:14:34.125 278 12400.92 129.62 54444.72 88888.00 2015-10-05 11:14:34.250 278 12400.85 129.55 54444.72 88888.00 2015-10-05 11:14:34.375 278 12400.80 129.55 54444.75 88888.00 2015-10-05 11:14:34.500 278 12400.80 129.45 54444.75 88888.00 2015-10-05 11:14:34.625 278 12400.77 129.40 54444.75 88888.00 2015-10-05 11:14:34.750 278 12400.70 129.32 54444.78 88888.00 2015-10-05 11:14:34.875 278 12400.73 129.30 54444.78 88888.00 2015-10-05 11:14:35.000 278 12400.75 129.22 54444.80 88888.00 2015-10-05 11:14:35.125 278 12400.75 129.18 54444.82 88888.00 2015-10-05 11:14:35.250 278 12400.67 129.07 54444.82 88888.00 2015-10-05 11:14:35.375 278 12400.70 129.03 54444.82 88888.00 2015-10-05 11:14:35.500 278 12400.67 128.97 54444.85 88888.00 2015-10-05 11:14:35.625 278 12400.60 128.93 54444.85 88888.00 2015-10-05 11:14:35.750 278 12400.55 128.88 54444.88 88888.00 2015-10-05 11:14:35.875 278 12400.52 128.82 54444.88 88888.00 2015-10-05 11:14:36.000 278 12400.50 128.72 54444.88 88888.00 2015-10-05 11:14:36.125 278 12400.50 128.62 54444.90 88888.00 2015-10-05 11:14:36.250 278 12400.50 128.53 54444.93 88888.00 2015-10-05 11:14:36.375 278 12400.48 128.50 54444.93 88888.00 2015-10-05 11:14:36.500 278 12400.42 128.43 54444.95 88888.00 2015-10-05 11:14:36.625 278 12400.38 128.35 54444.95 88888.00 2015-10-05 11:14:36.750 278 12400.30 128.28 54444.97 88888.00 2015-10-05 11:14:36.875 278 12400.27 128.20 54444.97 88888.00 2015-10-05 11:14:37.000 278 12400.20 128.12 54445.00 88888.00 2015-10-05 11:14:37.125 278 12400.12 128.03 54445.05 88888.00 2015-10-05 11:14:37.250 278 12400.05 127.95 54445.07 88888.00 2015-10-05 11:14:37.375 278 12400.02 127.88 54445.07 88888.00 2015-10-05 11:14:37.500 278 12399.98 127.75 54445.07 88888.00 2015-10-05 11:14:37.625 278 12399.92 127.67 54445.10 88888.00 2015-10-05 11:14:37.750 278 12399.90 127.60 54445.12 88888.00 2015-10-05 11:14:37.875 278 12399.83 127.50 54445.15 88888.00 2015-10-05 11:14:38.000 278 12399.75 127.40 54445.15 88888.00 2015-10-05 11:14:38.125 278 12399.70 127.35 54445.18 88888.00 2015-10-05 11:14:38.250 278 12399.60 127.25 54445.22 88888.00 2015-10-05 11:14:38.375 278 12399.60 127.17 54445.25 88888.00 2015-10-05 11:14:38.500 278 12399.55 127.12 54445.25 88888.00 2015-10-05 11:14:38.625 278 12399.55 127.03 54445.22 88888.00 2015-10-05 11:14:38.750 278 12399.50 126.90 54445.25 88888.00 2015-10-05 11:14:38.875 278 12399.48 126.80 54445.30 88888.00 2015-10-05 11:14:39.000 278 12399.50 126.72 54445.28 88888.00 2015-10-05 11:14:39.125 278 12399.50 126.65 54445.30 88888.00 2015-10-05 11:14:39.250 278 12399.50 126.55 54445.30 88888.00 2015-10-05 11:14:39.375 278 12399.52 126.50 54445.28 88888.00 2015-10-05 11:14:39.500 278 12399.48 126.38 54445.30 88888.00 2015-10-05 11:14:39.625 278 12399.55 126.28 54445.30 88888.00 2015-10-05 11:14:39.750 278 12399.58 126.20 54445.30 88888.00 2015-10-05 11:14:39.875 278 12399.65 126.10 54445.32 88888.00 2015-10-05 11:14:40.000 278 12399.73 126.03 54445.28 88888.00 2015-10-05 11:14:40.125 278 12399.83 125.92 54445.28 88888.00 2015-10-05 11:14:40.250 278 12399.95 125.85 54445.28 88888.00 2015-10-05 11:14:40.375 278 12400.02 125.80 54445.28 88888.00 2015-10-05 11:14:40.500 278 12400.08 125.78 54445.25 88888.00 2015-10-05 11:14:40.625 278 12400.17 125.75 54445.25 88888.00 2015-10-05 11:14:40.750 278 12400.27 125.75 54445.25 88888.00 2015-10-05 11:14:40.875 278 12400.35 125.72 54445.22 88888.00 2015-10-05 11:14:41.000 278 12400.48 125.70 54445.22 88888.00 2015-10-05 11:14:41.125 278 12400.50 125.70 54445.20 88888.00 2015-10-05 11:14:41.250 278 12400.58 125.72 54445.20 88888.00 2015-10-05 11:14:41.375 278 12400.75 125.78 54445.15 88888.00 2015-10-05 11:14:41.500 278 12400.90 125.85 54445.15 88888.00 2015-10-05 11:14:41.625 278 12401.02 125.95 54445.12 88888.00 2015-10-05 11:14:41.750 278 12401.17 125.97 54445.12 88888.00 2015-10-05 11:14:41.875 278 12401.27 126.05 54445.10 88888.00 2015-10-05 11:14:42.000 278 12401.35 126.22 54445.05 88888.00 2015-10-05 11:14:42.125 278 12401.45 126.40 54445.05 88888.00 2015-10-05 11:14:42.250 278 12401.50 126.53 54445.03 88888.00 2015-10-05 11:14:42.375 278 12401.55 126.67 54445.00 88888.00 2015-10-05 11:14:42.500 278 12401.65 126.85 54444.97 88888.00 2015-10-05 11:14:42.625 278 12401.75 127.03 54444.93 88888.00 2015-10-05 11:14:42.750 278 12401.77 127.20 54444.90 88888.00 2015-10-05 11:14:42.875 278 12401.85 127.38 54444.90 88888.00 2015-10-05 11:14:43.000 278 12401.92 127.60 54444.90 88888.00 2015-10-05 11:14:43.125 278 12401.92 127.83 54444.90 88888.00 2015-10-05 11:14:43.250 278 12401.90 128.00 54444.88 88888.00 2015-10-05 11:14:43.375 278 12401.95 128.15 54444.82 88888.00 2015-10-05 11:14:43.500 278 12401.92 128.35 54444.80 88888.00 2015-10-05 11:14:43.625 278 12401.90 128.57 54444.80 88888.00 2015-10-05 11:14:43.750 278 12401.88 128.75 54444.80 88888.00 2015-10-05 11:14:43.875 278 12401.83 128.88 54444.78 88888.00 2015-10-05 11:14:44.000 278 12401.83 129.03 54444.78 88888.00 2015-10-05 11:14:44.125 278 12401.77 129.15 54444.78 88888.00 2015-10-05 11:14:44.250 278 12401.67 129.25 54444.78 88888.00 2015-10-05 11:14:44.375 278 12401.70 129.38 54444.72 88888.00 2015-10-05 11:14:44.500 278 12401.60 129.45 54444.72 88888.00 2015-10-05 11:14:44.625 278 12401.48 129.47 54444.72 88888.00 2015-10-05 11:14:44.750 278 12401.40 129.55 54444.70 88888.00 2015-10-05 11:14:44.875 278 12401.27 129.55 54444.70 88888.00 2015-10-05 11:14:45.000 278 12401.23 129.57 54444.70 88888.00 2015-10-05 11:14:45.125 278 12401.10 129.57 54444.70 88888.00 2015-10-05 11:14:45.250 278 12401.02 129.55 54444.72 88888.00 2015-10-05 11:14:45.375 278 12400.98 129.53 54444.70 88888.00 2015-10-05 11:14:45.500 278 12400.90 129.50 54444.70 88888.00 2015-10-05 11:14:45.625 278 12400.80 129.45 54444.70 88888.00 2015-10-05 11:14:45.750 278 12400.77 129.40 54444.72 88888.00 2015-10-05 11:14:45.875 278 12400.70 129.35 54444.72 88888.00 2015-10-05 11:14:46.000 278 12400.62 129.32 54444.72 88888.00 2015-10-05 11:14:46.125 278 12400.65 129.28 54444.75 88888.00 2015-10-05 11:14:46.250 278 12400.62 129.20 54444.75 88888.00 2015-10-05 11:14:46.375 278 12400.62 129.12 54444.75 88888.00 2015-10-05 11:14:46.500 278 12400.62 129.07 54444.75 88888.00 2015-10-05 11:14:46.625 278 12400.58 128.97 54444.75 88888.00 2015-10-05 11:14:46.750 278 12400.58 128.97 54444.78 88888.00 2015-10-05 11:14:46.875 278 12400.58 128.93 54444.78 88888.00 2015-10-05 11:14:47.000 278 12400.58 128.85 54444.78 88888.00 2015-10-05 11:14:47.125 278 12400.60 128.80 54444.78 88888.00 2015-10-05 11:14:47.250 278 12400.55 128.72 54444.78 88888.00 2015-10-05 11:14:47.375 278 12400.60 128.68 54444.78 88888.00 2015-10-05 11:14:47.500 278 12400.62 128.62 54444.78 88888.00 2015-10-05 11:14:47.625 278 12400.60 128.55 54444.78 88888.00 2015-10-05 11:14:47.750 278 12400.60 128.45 54444.78 88888.00 2015-10-05 11:14:47.875 278 12400.60 128.38 54444.80 88888.00 2015-10-05 11:14:48.000 278 12400.65 128.35 54444.80 88888.00 2015-10-05 11:14:48.125 278 12400.67 128.28 54444.80 88888.00 2015-10-05 11:14:48.250 278 12400.73 128.20 54444.78 88888.00 2015-10-05 11:14:48.375 278 12400.83 128.12 54444.78 88888.00 2015-10-05 11:14:48.500 278 12400.90 128.07 54444.78 88888.00 2015-10-05 11:14:48.625 278 12400.98 128.03 54444.80 88888.00 2015-10-05 11:14:48.750 278 12401.08 128.00 54444.78 88888.00 2015-10-05 11:14:48.875 278 12401.15 127.92 54444.78 88888.00 2015-10-05 11:14:49.000 278 12401.23 127.85 54444.75 88888.00 2015-10-05 11:14:49.125 278 12401.35 127.78 54444.75 88888.00 2015-10-05 11:14:49.250 278 12401.42 127.75 54444.72 88888.00 2015-10-05 11:14:49.375 278 12401.62 127.75 54444.70 88888.00 2015-10-05 11:14:49.500 278 12401.80 127.75 54444.68 88888.00 2015-10-05 11:14:49.625 278 12402.00 127.75 54444.68 88888.00 2015-10-05 11:14:49.750 278 12402.15 127.78 54444.68 88888.00 2015-10-05 11:14:49.875 278 12402.27 127.80 54444.68 88888.00 2015-10-05 11:14:50.000 278 12402.38 127.83 54444.65 88888.00 2015-10-05 11:14:50.125 278 12402.50 127.88 54444.62 88888.00 2015-10-05 11:14:50.250 278 12402.60 127.97 54444.62 88888.00 2015-10-05 11:14:50.375 278 12402.83 128.00 54444.57 88888.00 2015-10-05 11:14:50.500 278 12403.05 128.07 54444.53 88888.00 2015-10-05 11:14:50.625 278 12403.25 128.18 54444.53 88888.00 2015-10-05 11:14:50.750 278 12403.35 128.28 54444.50 88888.00 2015-10-05 11:14:50.875 278 12403.48 128.43 54444.50 88888.00 2015-10-05 11:14:51.000 278 12403.60 128.55 54444.50 88888.00 2015-10-05 11:14:51.125 278 12403.73 128.68 54444.47 88888.00 2015-10-05 11:14:51.250 278 12403.85 128.80 54444.43 88888.00 2015-10-05 11:14:51.375 278 12404.02 128.90 54444.38 88888.00 2015-10-05 11:14:51.500 278 12404.10 129.05 54444.40 88888.00 2015-10-05 11:14:51.625 278 12404.27 129.22 54444.38 88888.00 2015-10-05 11:14:51.750 278 12404.40 129.38 54444.35 88888.00 2015-10-05 11:14:51.875 278 12404.48 129.53 54444.32 88888.00 2015-10-05 11:14:52.000 278 12404.52 129.68 54444.28 88888.00 2015-10-05 11:14:52.125 278 12404.62 129.85 54444.28 88888.00 2015-10-05 11:14:52.250 278 12404.77 130.03 54444.25 88888.00 2015-10-05 11:14:52.375 278 12404.95 130.18 54444.22 88888.00 2015-10-05 11:14:52.500 278 12405.00 130.32 54444.20 88888.00 2015-10-05 11:14:52.625 278 12405.05 130.47 54444.18 88888.00 2015-10-05 11:14:52.750 278 12405.12 130.60 54444.20 88888.00 2015-10-05 11:14:52.875 278 12405.20 130.70 54444.18 88888.00 2015-10-05 11:14:53.000 278 12405.30 130.80 54444.15 88888.00 2015-10-05 11:14:53.125 278 12405.38 130.93 54444.15 88888.00 2015-10-05 11:14:53.250 278 12405.40 131.07 54444.20 88888.00 2015-10-05 11:14:53.375 278 12405.45 131.18 54444.18 88888.00 2015-10-05 11:14:53.500 278 12405.52 131.28 54444.15 88888.00 2015-10-05 11:14:53.625 278 12405.65 131.40 54444.15 88888.00 2015-10-05 11:14:53.750 278 12405.67 131.55 54444.15 88888.00 2015-10-05 11:14:53.875 278 12405.60 131.65 54444.12 88888.00 2015-10-05 11:14:54.000 278 12405.58 131.68 54444.15 88888.00 2015-10-05 11:14:54.125 278 12405.62 131.80 54444.15 88888.00 2015-10-05 11:14:54.250 278 12405.60 131.90 54444.12 88888.00 2015-10-05 11:14:54.375 278 12405.62 131.97 54444.12 88888.00 2015-10-05 11:14:54.500 278 12405.55 132.05 54444.12 88888.00 2015-10-05 11:14:54.625 278 12405.55 132.12 54444.15 88888.00 2015-10-05 11:14:54.750 278 12405.52 132.20 54444.15 88888.00 2015-10-05 11:14:54.875 278 12405.50 132.25 54444.18 88888.00 2015-10-05 11:14:55.000 278 12405.50 132.28 54444.18 88888.00 2015-10-05 11:14:55.125 278 12405.50 132.35 54444.20 88888.00 2015-10-05 11:14:55.250 278 12405.38 132.35 54444.25 88888.00 2015-10-05 11:14:55.375 278 12405.35 132.40 54444.25 88888.00 2015-10-05 11:14:55.500 278 12405.30 132.40 54444.30 88888.00 2015-10-05 11:14:55.625 278 12405.17 132.45 54444.32 88888.00 2015-10-05 11:14:55.750 278 12405.10 132.47 54444.32 88888.00 2015-10-05 11:14:55.875 278 12405.12 132.47 54444.32 88888.00 2015-10-05 11:14:56.000 278 12405.00 132.43 54444.35 88888.00 2015-10-05 11:14:56.125 278 12404.90 132.43 54444.38 88888.00 2015-10-05 11:14:56.250 278 12404.85 132.47 54444.43 88888.00 2015-10-05 11:14:56.375 278 12404.80 132.47 54444.40 88888.00 2015-10-05 11:14:56.500 278 12404.65 132.45 54444.45 88888.00 2015-10-05 11:14:56.625 278 12404.60 132.43 54444.43 88888.00 2015-10-05 11:14:56.750 278 12404.58 132.35 54444.50 88888.00 2015-10-05 11:14:56.875 278 12404.45 132.40 54444.53 88888.00 2015-10-05 11:14:57.000 278 12404.33 132.43 54444.53 88888.00 2015-10-05 11:14:57.125 278 12404.27 132.40 54444.60 88888.00 2015-10-05 11:14:57.250 278 12404.15 132.38 54444.62 88888.00 2015-10-05 11:14:57.375 278 12404.12 132.38 54444.60 88888.00 2015-10-05 11:14:57.500 278 12404.08 132.40 54444.68 88888.00 2015-10-05 11:14:57.625 278 12404.02 132.38 54444.70 88888.00 2015-10-05 11:14:57.750 278 12403.98 132.38 54444.72 88888.00 2015-10-05 11:14:57.875 278 12403.92 132.40 54444.75 88888.00 2015-10-05 11:14:58.000 278 12403.83 132.35 54444.75 88888.00 2015-10-05 11:14:58.125 278 12403.70 132.35 54444.80 88888.00 2015-10-05 11:14:58.250 278 12403.62 132.32 54444.85 88888.00 2015-10-05 11:14:58.375 278 12403.65 132.35 54444.85 88888.00 2015-10-05 11:14:58.500 278 12403.58 132.30 54444.85 88888.00 2015-10-05 11:14:58.625 278 12403.50 132.28 54444.85 88888.00 2015-10-05 11:14:58.750 278 12403.45 132.25 54444.90 88888.00 2015-10-05 11:14:58.875 278 12403.45 132.22 54444.93 88888.00 2015-10-05 11:14:59.000 278 12403.42 132.20 54444.93 88888.00 2015-10-05 11:14:59.125 278 12403.40 132.18 54444.97 88888.00 2015-10-05 11:14:59.250 278 12403.38 132.10 54444.97 88888.00 2015-10-05 11:14:59.375 278 12403.40 132.10 54444.97 88888.00 2015-10-05 11:14:59.500 278 12403.42 132.05 54444.97 88888.00 2015-10-05 11:14:59.625 278 12403.40 132.03 54445.03 88888.00 2015-10-05 11:14:59.750 278 12403.35 132.00 54445.05 88888.00 2015-10-05 11:14:59.875 278 12403.33 131.97 54445.05 88888.00 2015-10-05 11:15:00.000 278 12403.35 131.90 54445.05 88888.00 2015-10-05 11:15:00.125 278 12403.38 131.85 54445.07 88888.00 2015-10-05 11:15:00.250 278 12403.38 131.80 54445.10 88888.00 2015-10-05 11:15:00.375 278 12403.38 131.72 54445.10 88888.00 2015-10-05 11:15:00.500 278 12403.38 131.70 54445.12 88888.00 2015-10-05 11:15:00.625 278 12403.38 131.62 54445.15 88888.00 2015-10-05 11:15:00.750 278 12403.40 131.60 54445.18 88888.00 2015-10-05 11:15:00.875 278 12403.50 131.53 54445.18 88888.00 2015-10-05 11:15:01.000 278 12403.52 131.50 54445.20 88888.00 2015-10-05 11:15:01.125 278 12403.52 131.50 54445.20 88888.00 2015-10-05 11:15:01.250 278 12403.45 131.43 54445.22 88888.00 2015-10-05 11:15:01.375 278 12403.48 131.40 54445.25 88888.00 2015-10-05 11:15:01.500 278 12403.55 131.35 54445.22 88888.00 2015-10-05 11:15:01.625 278 12403.58 131.30 54445.25 88888.00 2015-10-05 11:15:01.750 278 12403.60 131.22 54445.28 88888.00 2015-10-05 11:15:01.875 278 12403.65 131.20 54445.28 88888.00 2015-10-05 11:15:02.000 278 12403.65 131.18 54445.28 88888.00 2015-10-05 11:15:02.125 278 12403.67 131.15 54445.28 88888.00 2015-10-05 11:15:02.250 278 12403.75 131.12 54445.32 88888.00 2015-10-05 11:15:02.375 278 12403.83 131.10 54445.35 88888.00 2015-10-05 11:15:02.500 278 12403.85 131.07 54445.35 88888.00 2015-10-05 11:15:02.625 278 12403.85 131.00 54445.35 88888.00 2015-10-05 11:15:02.750 278 12403.88 130.95 54445.32 88888.00 2015-10-05 11:15:02.875 278 12403.92 130.93 54445.38 88888.00 2015-10-05 11:15:03.000 278 12403.95 130.90 54445.38 88888.00 2015-10-05 11:15:03.125 278 12403.98 130.90 54445.40 88888.00 2015-10-05 11:15:03.250 278 12404.00 130.85 54445.43 88888.00 2015-10-05 11:15:03.375 278 12404.08 130.82 54445.45 88888.00 2015-10-05 11:15:03.500 278 12404.12 130.82 54445.45 88888.00 2015-10-05 11:15:03.625 278 12404.15 130.80 54445.45 88888.00 2015-10-05 11:15:03.750 278 12404.23 130.75 54445.45 88888.00 2015-10-05 11:15:03.875 278 12404.30 130.72 54445.45 88888.00 2015-10-05 11:15:04.000 278 12404.25 130.70 54445.47 88888.00 2015-10-05 11:15:04.125 278 12404.17 130.65 54445.50 88888.00 2015-10-05 11:15:04.250 278 12404.12 130.60 54445.53 88888.00 2015-10-05 11:15:04.375 278 12404.12 130.62 54445.53 88888.00 2015-10-05 11:15:04.500 278 12404.20 130.60 54445.55 88888.00 2015-10-05 11:15:04.625 278 12404.23 130.55 54445.55 88888.00 2015-10-05 11:15:04.750 278 12404.23 130.53 54445.57 88888.00 2015-10-05 11:15:04.875 278 12404.27 130.53 54445.60 88888.00 2015-10-05 11:15:05.000 278 12404.25 130.45 54445.60 88888.00 2015-10-05 11:15:05.125 278 12404.25 130.40 54445.60 88888.00 2015-10-05 11:15:05.250 278 12404.30 130.35 54445.62 88888.00 2015-10-05 11:15:05.375 278 12404.30 130.35 54445.65 88888.00 2015-10-05 11:15:05.500 278 12404.25 130.30 54445.68 88888.00 2015-10-05 11:15:05.625 278 12404.30 130.28 54445.68 88888.00 2015-10-05 11:15:05.750 278 12404.33 130.22 54445.70 88888.00 2015-10-05 11:15:05.875 278 12404.35 130.18 54445.70 88888.00 2015-10-05 11:15:06.000 278 12404.33 130.15 54445.70 88888.00 2015-10-05 11:15:06.125 278 12404.25 130.10 54445.72 88888.00 2015-10-05 11:15:06.250 278 12404.20 130.03 54445.72 88888.00 2015-10-05 11:15:06.375 278 12404.30 130.00 54445.75 88888.00 2015-10-05 11:15:06.500 278 12404.38 129.97 54445.75 88888.00 2015-10-05 11:15:06.625 278 12404.42 129.97 54445.75 88888.00 2015-10-05 11:15:06.750 278 12404.48 129.93 54445.75 88888.00 2015-10-05 11:15:06.875 278 12404.52 129.85 54445.78 88888.00 2015-10-05 11:15:07.000 278 12404.50 129.82 54445.75 88888.00 2015-10-05 11:15:07.125 278 12404.50 129.82 54445.75 88888.00 2015-10-05 11:15:07.250 278 12404.48 129.80 54445.72 88888.00 2015-10-05 11:15:07.375 278 12404.60 129.80 54445.75 88888.00 2015-10-05 11:15:07.500 278 12404.62 129.78 54445.78 88888.00 2015-10-05 11:15:07.625 278 12404.62 129.78 54445.78 88888.00 2015-10-05 11:15:07.750 278 12404.52 129.78 54445.78 88888.00 2015-10-05 11:15:07.875 278 12404.50 129.80 54445.78 88888.00 2015-10-05 11:15:08.000 278 12404.50 129.80 54445.78 88888.00 2015-10-05 11:15:08.125 278 12404.55 129.82 54445.78 88888.00 2015-10-05 11:15:08.250 278 12404.58 129.85 54445.80 88888.00 2015-10-05 11:15:08.375 278 12404.58 129.88 54445.78 88888.00 2015-10-05 11:15:08.500 278 12404.52 129.95 54445.80 88888.00 2015-10-05 11:15:08.625 278 12404.55 130.03 54445.80 88888.00 2015-10-05 11:15:08.750 278 12404.58 130.10 54445.78 88888.00 2015-10-05 11:15:08.875 278 12404.50 130.18 54445.80 88888.00 2015-10-05 11:15:09.000 278 12404.50 130.22 54445.78 88888.00 2015-10-05 11:15:09.125 278 12404.48 130.28 54445.78 88888.00 2015-10-05 11:15:09.250 278 12404.40 130.35 54445.78 88888.00 2015-10-05 11:15:09.375 278 12404.35 130.43 54445.78 88888.00 2015-10-05 11:15:09.500 278 12404.25 130.50 54445.78 88888.00 2015-10-05 11:15:09.625 278 12404.27 130.57 54445.78 88888.00 2015-10-05 11:15:09.750 278 12404.27 130.62 54445.78 88888.00 2015-10-05 11:15:09.875 278 12404.23 130.68 54445.78 88888.00 2015-10-05 11:15:10.000 278 12404.17 130.78 54445.78 88888.00 2015-10-05 11:15:10.125 278 12404.08 130.82 54445.80 88888.00 2015-10-05 11:15:10.250 278 12404.00 130.88 54445.78 88888.00 2015-10-05 11:15:10.375 278 12403.98 130.93 54445.78 88888.00 2015-10-05 11:15:10.500 278 12403.95 131.00 54445.80 88888.00 2015-10-05 11:15:10.625 278 12403.85 131.10 54445.80 88888.00 2015-10-05 11:15:10.750 278 12403.77 131.18 54445.80 88888.00 2015-10-05 11:15:10.875 278 12403.73 131.25 54445.80 88888.00 2015-10-05 11:15:11.000 278 12403.60 131.32 54445.78 88888.00 2015-10-05 11:15:11.125 278 12403.52 131.35 54445.85 88888.00 2015-10-05 11:15:11.250 278 12403.40 131.40 54445.85 88888.00 2015-10-05 11:15:11.375 278 12403.27 131.47 54445.85 88888.00 2015-10-05 11:15:11.500 278 12403.17 131.53 54445.85 88888.00 2015-10-05 11:15:11.625 278 12403.08 131.55 54445.88 88888.00 2015-10-05 11:15:11.750 278 12402.98 131.57 54445.88 88888.00 2015-10-05 11:15:11.875 278 12402.90 131.60 54445.90 88888.00 2015-10-05 11:15:12.000 278 12402.83 131.62 54445.90 88888.00 2015-10-05 11:15:12.125 278 12402.80 131.65 54445.93 88888.00 2015-10-05 11:15:12.250 278 12402.70 131.65 54445.95 88888.00 2015-10-05 11:15:12.375 278 12402.58 131.65 54445.95 88888.00 2015-10-05 11:15:12.500 278 12402.48 131.62 54446.00 88888.00 2015-10-05 11:15:12.625 278 12402.40 131.62 54446.03 88888.00 2015-10-05 11:15:12.750 278 12402.35 131.60 54446.07 88888.00 2015-10-05 11:15:12.875 278 12402.27 131.53 54446.07 88888.00 2015-10-05 11:15:13.000 278 12402.17 131.43 54446.07 88888.00 2015-10-05 11:15:13.125 278 12402.12 131.38 54446.10 88888.00 2015-10-05 11:15:13.250 278 12402.02 131.25 54446.15 88888.00 2015-10-05 11:15:13.375 278 12402.05 131.18 54446.15 88888.00 2015-10-05 11:15:13.500 278 12402.00 131.07 54446.15 88888.00 2015-10-05 11:15:13.625 278 12401.88 130.93 54446.18 88888.00 2015-10-05 11:15:13.750 278 12401.83 130.80 54446.20 88888.00 2015-10-05 11:15:13.875 278 12401.83 130.72 54446.25 88888.00 2015-10-05 11:15:14.000 278 12401.77 130.57 54446.28 88888.00 2015-10-05 11:15:14.125 278 12401.67 130.47 54446.30 88888.00 2015-10-05 11:15:14.250 278 12401.58 130.35 54446.35 88888.00 2015-10-05 11:15:14.375 278 12401.62 130.25 54446.38 88888.00 2015-10-05 11:15:14.500 278 12401.65 130.12 54446.40 88888.00 2015-10-05 11:15:14.625 278 12401.60 130.00 54446.43 88888.00 2015-10-05 11:15:14.750 278 12401.62 129.90 54446.45 88888.00 2015-10-05 11:15:14.875 278 12401.65 129.82 54446.47 88888.00 2015-10-05 11:15:15.000 278 12401.75 129.70 54446.50 88888.00 2015-10-05 11:15:15.125 278 12401.75 129.60 54446.50 88888.00 2015-10-05 11:15:15.250 278 12401.77 129.47 54446.55 88888.00 2015-10-05 11:15:15.375 278 12401.88 129.43 54446.57 88888.00 2015-10-05 11:15:15.500 278 12401.88 129.38 54446.60 88888.00 2015-10-05 11:15:15.625 278 12401.85 129.32 54446.62 88888.00 2015-10-05 11:15:15.750 278 12401.85 129.22 54446.62 88888.00 2015-10-05 11:15:15.875 278 12401.85 129.18 54446.65 88888.00 2015-10-05 11:15:16.000 278 12401.90 129.10 54446.68 88888.00 2015-10-05 11:15:16.125 278 12401.92 129.05 54446.75 88888.00 2015-10-05 11:15:16.250 278 12401.92 128.95 54446.75 88888.00 2015-10-05 11:15:16.375 278 12401.98 128.90 54446.78 88888.00 2015-10-05 11:15:16.500 278 12402.00 128.85 54446.78 88888.00 2015-10-05 11:15:16.625 278 12402.00 128.80 54446.78 88888.00 2015-10-05 11:15:16.750 278 12402.00 128.75 54446.82 88888.00 2015-10-05 11:15:16.875 278 12402.05 128.68 54446.88 88888.00 2015-10-05 11:15:17.000 278 12402.08 128.60 54446.82 88888.00 2015-10-05 11:15:17.125 278 12402.08 128.55 54446.88 88888.00 2015-10-05 11:15:17.250 278 12402.05 128.45 54446.93 88888.00 2015-10-05 11:15:17.375 278 12402.12 128.45 54446.93 88888.00 2015-10-05 11:15:17.500 278 12402.20 128.40 54446.95 88888.00 2015-10-05 11:15:17.625 278 12402.23 128.30 54446.95 88888.00 2015-10-05 11:15:17.750 278 12402.23 128.25 54446.95 88888.00 2015-10-05 11:15:17.875 278 12402.33 128.22 54447.00 88888.00 2015-10-05 11:15:18.000 278 12402.38 128.15 54447.00 88888.00 2015-10-05 11:15:18.125 278 12402.45 128.10 54447.00 88888.00 2015-10-05 11:15:18.250 278 12402.52 128.07 54447.00 88888.00 2015-10-05 11:15:18.375 278 12402.70 128.07 54447.00 88888.00 2015-10-05 11:15:18.500 278 12402.83 128.05 54447.03 88888.00 2015-10-05 11:15:18.625 278 12402.95 128.03 54447.03 88888.00 2015-10-05 11:15:18.750 278 12403.10 128.03 54447.03 88888.00 2015-10-05 11:15:18.875 278 12403.17 128.05 54447.00 88888.00 2015-10-05 11:15:19.000 278 12403.25 128.07 54447.00 88888.00 2015-10-05 11:15:19.125 278 12403.40 128.05 54447.00 88888.00 2015-10-05 11:15:19.250 278 12403.52 128.05 54446.95 88888.00 2015-10-05 11:15:19.375 278 12403.67 128.07 54446.93 88888.00 2015-10-05 11:15:19.500 278 12403.85 128.07 54446.93 88888.00 2015-10-05 11:15:19.625 278 12404.00 128.07 54446.90 88888.00 2015-10-05 11:15:19.750 278 12404.15 128.10 54446.90 88888.00 2015-10-05 11:15:19.875 278 12404.25 128.10 54446.88 88888.00 2015-10-05 11:15:20.000 278 12404.38 128.12 54446.85 88888.00 2015-10-05 11:15:20.125 278 12404.60 128.15 54446.82 88888.00 2015-10-05 11:15:20.250 278 12404.80 128.20 54446.82 88888.00 2015-10-05 11:15:20.375 278 12404.92 128.18 54446.82 88888.00 2015-10-05 11:15:20.500 278 12405.02 128.25 54446.78 88888.00 2015-10-05 11:15:20.625 278 12405.15 128.28 54446.75 88888.00 2015-10-05 11:15:20.750 278 12405.33 128.30 54446.75 88888.00 2015-10-05 11:15:20.875 278 12405.48 128.32 54446.75 88888.00 2015-10-05 11:15:21.000 278 12405.60 128.32 54446.70 88888.00 2015-10-05 11:15:21.125 278 12405.70 128.38 54446.70 88888.00 2015-10-05 11:15:21.250 278 12405.85 128.40 54446.70 88888.00 2015-10-05 11:15:21.375 278 12406.08 128.45 54446.65 88888.00 2015-10-05 11:15:21.500 278 12406.20 128.47 54446.62 88888.00 2015-10-05 11:15:21.625 278 12406.30 128.50 54446.60 88888.00 2015-10-05 11:15:21.750 278 12406.45 128.55 54446.57 88888.00 2015-10-05 11:15:21.875 278 12406.58 128.57 54446.57 88888.00 2015-10-05 11:15:22.000 278 12406.67 128.62 54446.55 88888.00 2015-10-05 11:15:22.125 278 12406.80 128.65 54446.50 88888.00 2015-10-05 11:15:22.250 278 12406.92 128.72 54446.47 88888.00 2015-10-05 11:15:22.375 278 12407.05 128.80 54446.43 88888.00 2015-10-05 11:15:22.500 278 12407.20 128.88 54446.43 88888.00 2015-10-05 11:15:22.625 278 12407.35 128.93 54446.40 88888.00 2015-10-05 11:15:22.750 278 12407.50 129.00 54446.38 88888.00 2015-10-05 11:15:22.875 278 12407.62 129.10 54446.35 88888.00 2015-10-05 11:15:23.000 278 12407.75 129.12 54446.32 88888.00 2015-10-05 11:15:23.125 278 12407.90 129.25 54446.32 88888.00 2015-10-05 11:15:23.250 278 12408.05 129.32 54446.28 88888.00 2015-10-05 11:15:23.375 278 12408.20 129.43 54446.25 88888.00 2015-10-05 11:15:23.500 278 12408.33 129.53 54446.22 88888.00 2015-10-05 11:15:23.625 278 12408.42 129.62 54446.20 88888.00 2015-10-05 11:15:23.750 278 12408.62 129.75 54446.15 88888.00 2015-10-05 11:15:23.875 278 12408.75 129.82 54446.12 88888.00 2015-10-05 11:15:24.000 278 12408.85 129.93 54446.05 88888.00 2015-10-05 11:15:24.125 278 12409.00 130.00 54446.00 88888.00 2015-10-05 11:15:24.250 278 12409.08 130.10 54446.00 88888.00 2015-10-05 11:15:24.375 278 12409.25 130.22 54445.95 88888.00 2015-10-05 11:15:24.500 278 12409.35 130.32 54445.95 88888.00 2015-10-05 11:15:24.625 278 12409.42 130.40 54445.93 88888.00 2015-10-05 11:15:24.750 278 12409.58 130.53 54445.88 88888.00 2015-10-05 11:15:24.875 278 12409.70 130.65 54445.85 88888.00 2015-10-05 11:15:25.000 278 12409.75 130.72 54445.80 88888.00 2015-10-05 11:15:25.125 278 12409.77 130.82 54445.80 88888.00 2015-10-05 11:15:25.250 278 12409.85 130.93 54445.82 88888.00 2015-10-05 11:15:25.375 278 12409.98 131.05 54445.78 88888.00 2015-10-05 11:15:25.500 278 12410.02 131.18 54445.75 88888.00 2015-10-05 11:15:25.625 278 12410.05 131.25 54445.70 88888.00 2015-10-05 11:15:25.750 278 12410.10 131.35 54445.68 88888.00 2015-10-05 11:15:25.875 278 12410.12 131.45 54445.68 88888.00 2015-10-05 11:15:26.000 278 12410.10 131.53 54445.65 88888.00 2015-10-05 11:15:26.125 278 12410.12 131.62 54445.65 88888.00 2015-10-05 11:15:26.250 278 12410.12 131.70 54445.65 88888.00 2015-10-05 11:15:26.375 278 12410.15 131.72 54445.62 88888.00 2015-10-05 11:15:26.500 278 12410.10 131.80 54445.62 88888.00 2015-10-05 11:15:26.625 278 12410.10 131.85 54445.60 88888.00 2015-10-05 11:15:26.750 278 12410.02 131.90 54445.57 88888.00 2015-10-05 11:15:26.875 278 12409.98 131.93 54445.57 88888.00 2015-10-05 11:15:27.000 278 12409.98 131.97 54445.55 88888.00 2015-10-05 11:15:27.125 278 12410.00 132.03 54445.55 88888.00 2015-10-05 11:15:27.250 278 12409.85 132.03 54445.55 88888.00 2015-10-05 11:15:27.375 278 12409.80 132.05 54445.53 88888.00 2015-10-05 11:15:27.500 278 12409.75 132.00 54445.55 88888.00 2015-10-05 11:15:27.625 278 12409.70 131.97 54445.55 88888.00 2015-10-05 11:15:27.750 278 12409.70 131.97 54445.55 88888.00 2015-10-05 11:15:27.875 278 12409.67 131.97 54445.55 88888.00 2015-10-05 11:15:28.000 278 12409.60 131.95 54445.53 88888.00 2015-10-05 11:15:28.125 278 12409.60 131.95 54445.55 88888.00 2015-10-05 11:15:28.250 278 12409.60 131.93 54445.53 88888.00 2015-10-05 11:15:28.375 278 12409.55 131.93 54445.55 88888.00 2015-10-05 11:15:28.500 278 12409.50 131.95 54445.53 88888.00 2015-10-05 11:15:28.625 278 12409.55 131.90 54445.53 88888.00 2015-10-05 11:15:28.750 278 12409.52 131.90 54445.50 88888.00 2015-10-05 11:15:28.875 278 12409.55 131.95 54445.50 88888.00 2015-10-05 11:15:29.000 278 12409.55 131.93 54445.50 88888.00 2015-10-05 11:15:29.125 278 12409.48 131.93 54445.47 88888.00 2015-10-05 11:15:29.250 278 12409.48 131.93 54445.47 88888.00 2015-10-05 11:15:29.375 278 12409.55 131.97 54445.45 88888.00 2015-10-05 11:15:29.500 278 12409.55 132.00 54445.45 88888.00 2015-10-05 11:15:29.625 278 12409.58 132.03 54445.45 88888.00 2015-10-05 11:15:29.750 278 12409.62 132.05 54445.40 88888.00 2015-10-05 11:15:29.875 278 12409.65 132.03 54445.38 88888.00 2015-10-05 11:15:30.000 278 12409.70 132.05 54445.35 88888.00 2015-10-05 11:15:30.125 278 12409.73 132.05 54445.35 88888.00 2015-10-05 11:15:30.250 278 12409.75 132.05 54445.38 88888.00 2015-10-05 11:15:30.375 278 12409.83 132.07 54445.35 88888.00 2015-10-05 11:15:30.500 278 12409.95 132.12 54445.30 88888.00 2015-10-05 11:15:30.625 278 12409.98 132.15 54445.28 88888.00 2015-10-05 11:15:30.750 278 12410.00 132.10 54445.25 88888.00 2015-10-05 11:15:30.875 278 12410.05 132.10 54445.25 88888.00 2015-10-05 11:15:31.000 278 12410.12 132.10 54445.22 88888.00 2015-10-05 11:15:31.125 278 12410.20 132.07 54445.20 88888.00 2015-10-05 11:15:31.250 278 12410.17 132.07 54445.18 88888.00 2015-10-05 11:15:31.375 278 12410.30 132.10 54445.15 88888.00 2015-10-05 11:15:31.500 278 12410.40 132.10 54445.15 88888.00 2015-10-05 11:15:31.625 278 12410.52 132.12 54445.15 88888.00 2015-10-05 11:15:31.750 278 12410.58 132.10 54445.12 88888.00 2015-10-05 11:15:31.875 278 12410.58 132.10 54445.10 88888.00 2015-10-05 11:15:32.000 278 12410.62 132.07 54445.07 88888.00 2015-10-05 11:15:32.125 278 12410.65 132.10 54445.10 88888.00 2015-10-05 11:15:32.250 278 12410.70 132.05 54445.10 88888.00 2015-10-05 11:15:32.375 278 12410.73 132.05 54445.07 88888.00 2015-10-05 11:15:32.500 278 12410.77 132.03 54445.07 88888.00 2015-10-05 11:15:32.625 278 12410.90 132.05 54445.07 88888.00 2015-10-05 11:15:32.750 278 12410.90 132.03 54445.07 88888.00 2015-10-05 11:15:32.875 278 12410.90 132.00 54445.05 88888.00 2015-10-05 11:15:33.000 278 12410.98 131.97 54445.05 88888.00 2015-10-05 11:15:33.125 278 12411.00 131.95 54445.05 88888.00 2015-10-05 11:15:33.250 278 12410.95 131.95 54445.07 88888.00 2015-10-05 11:15:33.375 278 12410.95 131.97 54445.07 88888.00 2015-10-05 11:15:33.500 278 12410.95 131.95 54445.05 88888.00 2015-10-05 11:15:33.625 278 12410.95 131.93 54445.05 88888.00 2015-10-05 11:15:33.750 278 12410.92 131.93 54445.07 88888.00 2015-10-05 11:15:33.875 278 12410.92 131.93 54445.05 88888.00 2015-10-05 11:15:34.000 278 12410.92 131.90 54445.05 88888.00 2015-10-05 11:15:34.125 278 12410.88 131.90 54445.05 88888.00 2015-10-05 11:15:34.250 278 12410.88 131.90 54445.05 88888.00 2015-10-05 11:15:34.375 278 12410.83 131.93 54445.07 88888.00 2015-10-05 11:15:34.500 278 12410.85 131.93 54445.07 88888.00 2015-10-05 11:15:34.625 278 12410.88 131.93 54445.05 88888.00 2015-10-05 11:15:34.750 278 12410.92 131.95 54445.07 88888.00 2015-10-05 11:15:34.875 278 12410.98 131.97 54445.05 88888.00 2015-10-05 11:15:35.000 278 12410.92 132.00 54445.03 88888.00 2015-10-05 11:15:35.125 278 12410.90 132.05 54445.05 88888.00 2015-10-05 11:15:35.250 278 12410.90 132.10 54445.07 88888.00 2015-10-05 11:15:35.375 278 12410.98 132.15 54445.07 88888.00 2015-10-05 11:15:35.500 278 12410.95 132.20 54445.05 88888.00 2015-10-05 11:15:35.625 278 12411.00 132.28 54445.05 88888.00 2015-10-05 11:15:35.750 278 12410.98 132.32 54445.05 88888.00 2015-10-05 11:15:35.875 278 12410.95 132.38 54445.05 88888.00 2015-10-05 11:15:36.000 278 12411.00 132.47 54445.03 88888.00 2015-10-05 11:15:36.125 278 12411.02 132.55 54445.03 88888.00 2015-10-05 11:15:36.250 278 12411.00 132.60 54445.03 88888.00 2015-10-05 11:15:36.375 278 12411.02 132.68 54445.03 88888.00 2015-10-05 11:15:36.500 278 12411.05 132.70 54445.03 88888.00 2015-10-05 11:15:36.625 278 12411.05 132.78 54445.05 88888.00 2015-10-05 11:15:36.750 278 12411.00 132.85 54445.07 88888.00 2015-10-05 11:15:36.875 278 12410.98 132.90 54445.05 88888.00 2015-10-05 11:15:37.000 278 12410.95 132.95 54445.03 88888.00 2015-10-05 11:15:37.125 278 12410.88 133.03 54445.05 88888.00 2015-10-05 11:15:37.250 278 12410.92 133.05 54445.07 88888.00 2015-10-05 11:15:37.375 278 12410.92 133.10 54445.07 88888.00 2015-10-05 11:15:37.500 278 12410.83 133.15 54445.05 88888.00 2015-10-05 11:15:37.625 278 12410.77 133.18 54445.03 88888.00 2015-10-05 11:15:37.750 278 12410.77 133.20 54445.03 88888.00 2015-10-05 11:15:37.875 278 12410.83 133.28 54445.05 88888.00 2015-10-05 11:15:38.000 278 12410.83 133.30 54445.03 88888.00 2015-10-05 11:15:38.125 278 12410.77 133.30 54445.05 88888.00 2015-10-05 11:15:38.250 278 12410.70 133.30 54445.03 88888.00 2015-10-05 11:15:38.375 278 12410.73 133.38 54445.03 88888.00 2015-10-05 11:15:38.500 278 12410.75 133.45 54445.05 88888.00 2015-10-05 11:15:38.625 278 12410.77 133.45 54445.03 88888.00 2015-10-05 11:15:38.750 278 12410.80 133.47 54445.03 88888.00 2015-10-05 11:15:38.875 278 12410.77 133.53 54445.03 88888.00 2015-10-05 11:15:39.000 278 12410.75 133.53 54445.03 88888.00 2015-10-05 11:15:39.125 278 12410.73 133.53 54445.03 88888.00 2015-10-05 11:15:39.250 278 12410.73 133.53 54445.03 88888.00 2015-10-05 11:15:39.375 278 12410.75 133.57 54445.03 88888.00 2015-10-05 11:15:39.500 278 12410.70 133.57 54445.03 88888.00 2015-10-05 11:15:39.625 278 12410.67 133.57 54445.03 88888.00 2015-10-05 11:15:39.750 278 12410.70 133.57 54445.00 88888.00 2015-10-05 11:15:39.875 278 12410.75 133.57 54445.03 88888.00 2015-10-05 11:15:40.000 278 12410.77 133.60 54445.00 88888.00 2015-10-05 11:15:40.125 278 12410.75 133.62 54445.03 88888.00 2015-10-05 11:15:40.250 278 12410.65 133.60 54445.03 88888.00 2015-10-05 11:15:40.375 278 12410.67 133.57 54445.03 88888.00 2015-10-05 11:15:40.500 278 12410.73 133.55 54445.03 88888.00 2015-10-05 11:15:40.625 278 12410.77 133.55 54445.03 88888.00 2015-10-05 11:15:40.750 278 12410.80 133.53 54445.03 88888.00 2015-10-05 11:15:40.875 278 12410.77 133.47 54445.03 88888.00 2015-10-05 11:15:41.000 278 12410.77 133.47 54445.00 88888.00 2015-10-05 11:15:41.125 278 12410.77 133.45 54445.03 88888.00 2015-10-05 11:15:41.250 278 12410.77 133.40 54445.05 88888.00 2015-10-05 11:15:41.375 278 12410.80 133.38 54445.05 88888.00 2015-10-05 11:15:41.500 278 12410.83 133.32 54445.05 88888.00 2015-10-05 11:15:41.625 278 12410.83 133.28 54445.03 88888.00 2015-10-05 11:15:41.750 278 12410.83 133.22 54445.03 88888.00 2015-10-05 11:15:41.875 278 12410.77 133.20 54445.05 88888.00 2015-10-05 11:15:42.000 278 12410.73 133.12 54445.05 88888.00 2015-10-05 11:15:42.125 278 12410.70 133.07 54445.07 88888.00 2015-10-05 11:15:42.250 278 12410.75 133.00 54445.07 88888.00 2015-10-05 11:15:42.375 278 12410.75 133.00 54445.05 88888.00 2015-10-05 11:15:42.500 278 12410.70 132.95 54445.05 88888.00 2015-10-05 11:15:42.625 278 12410.70 132.93 54445.07 88888.00 2015-10-05 11:15:42.750 278 12410.70 132.88 54445.10 88888.00 2015-10-05 11:15:42.875 278 12410.70 132.85 54445.07 88888.00 2015-10-05 11:15:43.000 278 12410.75 132.78 54445.07 88888.00 2015-10-05 11:15:43.125 278 12410.75 132.75 54445.07 88888.00 2015-10-05 11:15:43.250 278 12410.67 132.72 54445.12 88888.00 2015-10-05 11:15:43.375 278 12410.65 132.72 54445.12 88888.00 2015-10-05 11:15:43.500 278 12410.65 132.72 54445.12 88888.00 2015-10-05 11:15:43.625 278 12410.67 132.72 54445.15 88888.00 2015-10-05 11:15:43.750 278 12410.65 132.70 54445.18 88888.00 2015-10-05 11:15:43.875 278 12410.62 132.70 54445.18 88888.00 2015-10-05 11:15:44.000 278 12410.60 132.70 54445.18 88888.00 2015-10-05 11:15:44.125 278 12410.67 132.68 54445.18 88888.00 2015-10-05 11:15:44.250 278 12410.70 132.68 54445.18 88888.00 2015-10-05 11:15:44.375 278 12410.70 132.72 54445.20 88888.00 2015-10-05 11:15:44.500 278 12410.62 132.72 54445.18 88888.00 2015-10-05 11:15:44.625 278 12410.60 132.78 54445.20 88888.00 2015-10-05 11:15:44.750 278 12410.62 132.78 54445.20 88888.00 2015-10-05 11:15:44.875 278 12410.60 132.75 54445.25 88888.00 2015-10-05 11:15:45.000 278 12410.52 132.80 54445.22 88888.00 2015-10-05 11:15:45.125 278 12410.52 132.82 54445.22 88888.00 2015-10-05 11:15:45.250 278 12410.55 132.80 54445.25 88888.00 2015-10-05 11:15:45.375 278 12410.58 132.80 54445.22 88888.00 2015-10-05 11:15:45.500 278 12410.52 132.88 54445.25 88888.00 2015-10-05 11:15:45.625 278 12410.48 132.88 54445.25 88888.00 2015-10-05 11:15:45.750 278 12410.42 132.90 54445.28 88888.00 2015-10-05 11:15:45.875 278 12410.42 132.97 54445.28 88888.00 2015-10-05 11:15:46.000 278 12410.40 133.00 54445.28 88888.00 2015-10-05 11:15:46.125 278 12410.38 133.03 54445.30 88888.00 2015-10-05 11:15:46.250 278 12410.40 133.10 54445.35 88888.00 2015-10-05 11:15:46.375 278 12410.40 133.15 54445.35 88888.00 2015-10-05 11:15:46.500 278 12410.35 133.15 54445.32 88888.00 2015-10-05 11:15:46.625 278 12410.33 133.20 54445.30 88888.00 2015-10-05 11:15:46.750 278 12410.25 133.28 54445.32 88888.00 2015-10-05 11:15:46.875 278 12410.17 133.38 54445.35 88888.00 2015-10-05 11:15:47.000 278 12410.12 133.43 54445.35 88888.00 2015-10-05 11:15:47.125 278 12410.15 133.47 54445.38 88888.00 2015-10-05 11:15:47.250 278 12410.12 133.55 54445.38 88888.00 2015-10-05 11:15:47.375 278 12410.10 133.62 54445.40 88888.00 2015-10-05 11:15:47.500 278 12410.10 133.68 54445.40 88888.00 2015-10-05 11:15:47.625 278 12410.10 133.75 54445.40 88888.00 2015-10-05 11:15:47.750 278 12410.05 133.88 54445.43 88888.00 2015-10-05 11:15:47.875 278 12410.00 133.95 54445.47 88888.00 2015-10-05 11:15:48.000 278 12409.92 134.05 54445.45 88888.00 2015-10-05 11:15:48.125 278 12409.92 134.18 54445.47 88888.00 2015-10-05 11:15:48.250 278 12409.88 134.28 54445.47 88888.00 2015-10-05 11:15:48.375 278 12409.88 134.38 54445.47 88888.00 2015-10-05 11:15:48.500 278 12409.85 134.47 54445.47 88888.00 2015-10-05 11:15:48.625 278 12409.80 134.60 54445.50 88888.00 2015-10-05 11:15:48.750 278 12409.77 134.72 54445.53 88888.00 2015-10-05 11:15:48.875 278 12409.75 134.82 54445.55 88888.00 2015-10-05 11:15:49.000 278 12409.67 134.88 54445.55 88888.00 2015-10-05 11:15:49.125 278 12409.60 134.95 54445.57 88888.00 2015-10-05 11:15:49.250 278 12409.45 135.07 54445.60 88888.00 2015-10-05 11:15:49.375 278 12409.42 135.15 54445.60 88888.00 2015-10-05 11:15:49.500 278 12409.35 135.20 54445.62 88888.00 2015-10-05 11:15:49.625 278 12409.27 135.25 54445.60 88888.00 2015-10-05 11:15:49.750 278 12409.17 135.32 54445.62 88888.00 2015-10-05 11:15:49.875 278 12409.15 135.38 54445.65 88888.00 2015-10-05 11:15:50.000 278 12409.17 135.45 54445.65 88888.00 2015-10-05 11:15:50.125 278 12409.12 135.50 54445.70 88888.00 2015-10-05 11:15:50.250 278 12409.00 135.47 54445.75 88888.00 2015-10-05 11:15:50.375 278 12408.95 135.55 54445.75 88888.00 2015-10-05 11:15:50.500 278 12408.95 135.55 54445.80 88888.00 2015-10-05 11:15:50.625 278 12408.92 135.53 54445.80 88888.00 2015-10-05 11:15:50.750 278 12408.85 135.53 54445.80 88888.00 2015-10-05 11:15:50.875 278 12408.80 135.53 54445.82 88888.00 2015-10-05 11:15:51.000 278 12408.75 135.55 54445.82 88888.00 2015-10-05 11:15:51.125 278 12408.80 135.55 54445.85 88888.00 2015-10-05 11:15:51.250 278 12408.70 135.50 54445.95 88888.00 2015-10-05 11:15:51.375 278 12408.62 135.50 54445.95 88888.00 2015-10-05 11:15:51.500 278 12408.55 135.47 54445.93 88888.00 2015-10-05 11:15:51.625 278 12408.58 135.43 54445.95 88888.00 2015-10-05 11:15:51.750 278 12408.65 135.45 54445.95 88888.00 2015-10-05 11:15:51.875 278 12408.65 135.43 54446.00 88888.00 2015-10-05 11:15:52.000 278 12408.55 135.35 54445.97 88888.00 2015-10-05 11:15:52.125 278 12408.55 135.35 54446.03 88888.00 2015-10-05 11:15:52.250 278 12408.52 135.32 54446.05 88888.00 2015-10-05 11:15:52.375 278 12408.50 135.35 54446.07 88888.00 2015-10-05 11:15:52.500 278 12408.42 135.32 54446.10 88888.00 2015-10-05 11:15:52.625 278 12408.35 135.32 54446.12 88888.00 2015-10-05 11:15:52.750 278 12408.33 135.30 54446.15 88888.00 2015-10-05 11:15:52.875 278 12408.25 135.28 54446.18 88888.00 2015-10-05 11:15:53.000 278 12408.12 135.22 54446.20 88888.00 2015-10-05 11:15:53.125 278 12408.12 135.22 54446.22 88888.00 2015-10-05 11:15:53.250 278 12408.08 135.22 54446.28 88888.00 2015-10-05 11:15:53.375 278 12408.02 135.22 54446.30 88888.00 2015-10-05 11:15:53.500 278 12407.90 135.20 54446.30 88888.00 2015-10-05 11:15:53.625 278 12407.88 135.18 54446.30 88888.00 2015-10-05 11:15:53.750 278 12407.77 135.20 54446.32 88888.00 2015-10-05 11:15:53.875 278 12407.62 135.22 54446.35 88888.00 2015-10-05 11:15:54.000 278 12407.58 135.22 54446.38 88888.00 2015-10-05 11:15:54.125 278 12407.50 135.22 54446.45 88888.00 2015-10-05 11:15:54.250 278 12407.30 135.28 54446.45 88888.00 2015-10-05 11:15:54.375 278 12407.17 135.28 54446.47 88888.00 2015-10-05 11:15:54.500 278 12407.00 135.30 54446.47 88888.00 2015-10-05 11:15:54.625 278 12406.90 135.32 54446.50 88888.00 2015-10-05 11:15:54.750 278 12406.80 135.38 54446.53 88888.00 2015-10-05 11:15:54.875 278 12406.70 135.43 54446.55 88888.00 2015-10-05 11:15:55.000 278 12406.62 135.45 54446.57 88888.00 2015-10-05 11:15:55.125 278 12406.50 135.50 54446.62 88888.00 2015-10-05 11:15:55.250 278 12406.35 135.47 54446.65 88888.00 2015-10-05 11:15:55.375 278 12406.25 135.50 54446.62 88888.00 2015-10-05 11:15:55.500 278 12406.12 135.53 54446.62 88888.00 2015-10-05 11:15:55.625 278 12406.02 135.55 54446.65 88888.00 2015-10-05 11:15:55.750 278 12405.95 135.60 54446.65 88888.00 2015-10-05 11:15:55.875 278 12405.85 135.62 54446.68 88888.00 2015-10-05 11:15:56.000 278 12405.77 135.68 54446.70 88888.00 2015-10-05 11:15:56.125 278 12405.65 135.70 54446.68 88888.00 2015-10-05 11:15:56.250 278 12405.55 135.75 54446.70 88888.00 2015-10-05 11:15:56.375 278 12405.60 135.72 54446.70 88888.00 2015-10-05 11:15:56.500 278 12405.52 135.75 54446.72 88888.00 2015-10-05 11:15:56.625 278 12405.45 135.78 54446.72 88888.00 2015-10-05 11:15:56.750 278 12405.42 135.78 54446.72 88888.00 2015-10-05 11:15:56.875 278 12405.35 135.78 54446.72 88888.00 2015-10-05 11:15:57.000 278 12405.27 135.78 54446.72 88888.00 2015-10-05 11:15:57.125 278 12405.23 135.78 54446.75 88888.00 2015-10-05 11:15:57.250 278 12405.12 135.80 54446.72 88888.00 2015-10-05 11:15:57.375 278 12405.10 135.78 54446.70 88888.00 2015-10-05 11:15:57.500 278 12405.02 135.78 54446.75 88888.00 2015-10-05 11:15:57.625 278 12405.02 135.78 54446.75 88888.00 2015-10-05 11:15:57.750 278 12405.00 135.78 54446.75 88888.00 2015-10-05 11:15:57.875 278 12404.92 135.78 54446.75 88888.00 2015-10-05 11:15:58.000 278 12404.90 135.80 54446.75 88888.00 2015-10-05 11:15:58.125 278 12404.90 135.78 54446.72 88888.00 2015-10-05 11:15:58.250 278 12404.92 135.75 54446.72 88888.00 2015-10-05 11:15:58.375 278 12404.92 135.75 54446.72 88888.00 2015-10-05 11:15:58.500 278 12404.88 135.75 54446.70 88888.00 2015-10-05 11:15:58.625 278 12404.83 135.75 54446.70 88888.00 2015-10-05 11:15:58.750 278 12404.83 135.75 54446.70 88888.00 2015-10-05 11:15:58.875 278 12404.88 135.70 54446.70 88888.00 2015-10-05 11:15:59.000 278 12404.88 135.65 54446.68 88888.00 2015-10-05 11:15:59.125 278 12404.88 135.65 54446.70 88888.00 2015-10-05 11:15:59.250 278 12404.88 135.55 54446.68 88888.00 2015-10-05 11:15:59.375 278 12404.95 135.53 54446.65 88888.00 2015-10-05 11:15:59.500 278 12404.95 135.45 54446.65 88888.00 2015-10-05 11:15:59.625 278 12404.90 135.45 54446.65 88888.00 2015-10-05 11:15:59.750 278 12404.95 135.40 54446.65 88888.00 2015-10-05 11:15:59.875 278 12405.00 135.35 54446.62 88888.00 2015-10-05 11:16:00.000 278 12405.02 135.28 54446.60 88888.00 2015-10-05 11:16:00.125 278 12405.05 135.20 54446.60 88888.00 2015-10-05 11:16:00.250 278 12405.02 135.10 54446.57 88888.00 2015-10-05 11:16:00.375 278 12405.05 135.07 54446.57 88888.00 2015-10-05 11:16:00.500 278 12405.10 134.97 54446.55 88888.00 2015-10-05 11:16:00.625 278 12405.12 134.85 54446.57 88888.00 2015-10-05 11:16:00.750 278 12405.12 134.75 54446.57 88888.00 2015-10-05 11:16:00.875 278 12405.10 134.68 54446.55 88888.00 2015-10-05 11:16:01.000 278 12405.17 134.57 54446.53 88888.00 2015-10-05 11:16:01.125 278 12405.15 134.53 54446.53 88888.00 2015-10-05 11:16:01.250 278 12405.10 134.47 54446.55 88888.00 2015-10-05 11:16:01.375 278 12405.23 134.43 54446.57 88888.00 2015-10-05 11:16:01.500 278 12405.33 134.35 54446.55 88888.00 2015-10-05 11:16:01.625 278 12405.40 134.28 54446.55 88888.00 2015-10-05 11:16:01.750 278 12405.42 134.22 54446.53 88888.00 2015-10-05 11:16:01.875 278 12405.42 134.12 54446.55 88888.00 2015-10-05 11:16:02.000 278 12405.42 134.05 54446.53 88888.00 2015-10-05 11:16:02.125 278 12405.40 134.03 54446.55 88888.00 2015-10-05 11:16:02.250 278 12405.30 133.93 54446.53 88888.00 2015-10-05 11:16:02.375 278 12405.35 133.90 54446.55 88888.00 2015-10-05 11:16:02.500 278 12405.33 133.88 54446.55 88888.00 2015-10-05 11:16:02.625 278 12405.38 133.85 54446.53 88888.00 2015-10-05 11:16:02.750 278 12405.45 133.78 54446.50 88888.00 2015-10-05 11:16:02.875 278 12405.40 133.72 54446.50 88888.00 2015-10-05 11:16:03.000 278 12405.33 133.70 54446.47 88888.00 2015-10-05 11:16:03.125 278 12405.27 133.65 54446.47 88888.00 2015-10-05 11:16:03.250 278 12405.25 133.60 54446.47 88888.00 2015-10-05 11:16:03.375 278 12405.30 133.55 54446.47 88888.00 2015-10-05 11:16:03.500 278 12405.30 133.53 54446.47 88888.00 2015-10-05 11:16:03.625 278 12405.30 133.50 54446.47 88888.00 2015-10-05 11:16:03.750 278 12405.25 133.45 54446.47 88888.00 2015-10-05 11:16:03.875 278 12405.17 133.40 54446.47 88888.00 2015-10-05 11:16:04.000 278 12405.17 133.43 54446.47 88888.00 2015-10-05 11:16:04.125 278 12405.23 133.45 54446.53 88888.00 2015-10-05 11:16:04.250 278 12405.20 133.43 54446.53 88888.00 2015-10-05 11:16:04.375 278 12405.20 133.45 54446.53 88888.00 2015-10-05 11:16:04.500 278 12405.23 133.45 54446.53 88888.00 2015-10-05 11:16:04.625 278 12405.23 133.45 54446.53 88888.00 2015-10-05 11:16:04.750 278 12405.17 133.47 54446.55 88888.00 2015-10-05 11:16:04.875 278 12405.17 133.50 54446.55 88888.00 2015-10-05 11:16:05.000 278 12405.20 133.50 54446.53 88888.00 2015-10-05 11:16:05.125 278 12405.17 133.53 54446.53 88888.00 2015-10-05 11:16:05.250 278 12405.12 133.55 54446.55 88888.00 2015-10-05 11:16:05.375 278 12405.15 133.57 54446.55 88888.00 2015-10-05 11:16:05.500 278 12405.17 133.62 54446.53 88888.00 2015-10-05 11:16:05.625 278 12405.12 133.65 54446.55 88888.00 2015-10-05 11:16:05.750 278 12405.12 133.68 54446.55 88888.00 2015-10-05 11:16:05.875 278 12405.12 133.75 54446.55 88888.00 2015-10-05 11:16:06.000 278 12405.10 133.80 54446.55 88888.00 2015-10-05 11:16:06.125 278 12405.17 133.88 54446.55 88888.00 2015-10-05 11:16:06.250 278 12405.20 133.97 54446.57 88888.00 2015-10-05 11:16:06.375 278 12405.23 134.00 54446.60 88888.00 2015-10-05 11:16:06.500 278 12405.17 134.03 54446.57 88888.00 2015-10-05 11:16:06.625 278 12405.17 134.07 54446.60 88888.00 2015-10-05 11:16:06.750 278 12405.15 134.12 54446.60 88888.00 2015-10-05 11:16:06.875 278 12405.15 134.18 54446.60 88888.00 2015-10-05 11:16:07.000 278 12405.15 134.20 54446.60 88888.00 2015-10-05 11:16:07.125 278 12405.20 134.25 54446.62 88888.00 2015-10-05 11:16:07.250 278 12405.23 134.28 54446.62 88888.00 2015-10-05 11:16:07.375 278 12405.27 134.30 54446.60 88888.00 2015-10-05 11:16:07.500 278 12405.27 134.35 54446.60 88888.00 2015-10-05 11:16:07.625 278 12405.38 134.38 54446.62 88888.00 2015-10-05 11:16:07.750 278 12405.48 134.40 54446.62 88888.00 2015-10-05 11:16:07.875 278 12405.48 134.45 54446.62 88888.00 2015-10-05 11:16:08.000 278 12405.55 134.45 54446.60 88888.00 2015-10-05 11:16:08.125 278 12405.62 134.47 54446.60 88888.00 2015-10-05 11:16:08.250 278 12405.70 134.47 54446.57 88888.00 2015-10-05 11:16:08.375 278 12405.80 134.50 54446.60 88888.00 2015-10-05 11:16:08.500 278 12405.83 134.55 54446.60 88888.00 2015-10-05 11:16:08.625 278 12405.90 134.57 54446.60 88888.00 2015-10-05 11:16:08.750 278 12405.92 134.62 54446.55 88888.00 2015-10-05 11:16:08.875 278 12406.05 134.60 54446.57 88888.00 2015-10-05 11:16:09.000 278 12406.15 134.60 54446.57 88888.00 2015-10-05 11:16:09.125 278 12406.20 134.62 54446.55 88888.00 2015-10-05 11:16:09.250 278 12406.25 134.62 54446.55 88888.00 2015-10-05 11:16:09.375 278 12406.30 134.68 54446.55 88888.00 2015-10-05 11:16:09.500 278 12406.38 134.70 54446.55 88888.00 2015-10-05 11:16:09.625 278 12406.50 134.70 54446.53 88888.00 2015-10-05 11:16:09.750 278 12406.52 134.72 54446.53 88888.00 2015-10-05 11:16:09.875 278 12406.60 134.72 54446.50 88888.00 2015-10-05 11:16:10.000 278 12406.67 134.75 54446.50 88888.00 2015-10-05 11:16:10.125 278 12406.77 134.72 54446.50 88888.00 2015-10-05 11:16:10.250 278 12406.80 134.72 54446.47 88888.00 2015-10-05 11:16:10.375 278 12406.90 134.75 54446.47 88888.00 2015-10-05 11:16:10.500 278 12406.95 134.78 54446.47 88888.00 2015-10-05 11:16:10.625 278 12407.00 134.80 54446.45 88888.00 2015-10-05 11:16:10.750 278 12407.02 134.82 54446.45 88888.00 2015-10-05 11:16:10.875 278 12407.08 134.82 54446.45 88888.00 2015-10-05 11:16:11.000 278 12407.15 134.80 54446.45 88888.00 2015-10-05 11:16:11.125 278 12407.17 134.80 54446.45 88888.00 2015-10-05 11:16:11.250 278 12407.23 134.80 54446.40 88888.00 2015-10-05 11:16:11.375 278 12407.33 134.80 54446.40 88888.00 2015-10-05 11:16:11.500 278 12407.35 134.82 54446.40 88888.00 2015-10-05 11:16:11.625 278 12407.42 134.85 54446.40 88888.00 2015-10-05 11:16:11.750 278 12407.48 134.82 54446.38 88888.00 2015-10-05 11:16:11.875 278 12407.52 134.85 54446.38 88888.00 2015-10-05 11:16:12.000 278 12407.60 134.82 54446.35 88888.00 2015-10-05 11:16:12.125 278 12407.65 134.85 54446.38 88888.00 2015-10-05 11:16:12.250 278 12407.75 134.88 54446.35 88888.00 2015-10-05 11:16:12.375 278 12407.83 134.90 54446.32 88888.00 2015-10-05 11:16:12.500 278 12407.88 134.88 54446.32 88888.00 2015-10-05 11:16:12.625 278 12407.98 134.85 54446.30 88888.00 2015-10-05 11:16:12.750 278 12408.02 134.88 54446.28 88888.00 2015-10-05 11:16:12.875 278 12408.10 134.85 54446.25 88888.00 2015-10-05 11:16:13.000 278 12408.15 134.88 54446.22 88888.00 2015-10-05 11:16:13.125 278 12408.15 134.88 54446.22 88888.00 2015-10-05 11:16:13.250 278 12408.23 134.88 54446.20 88888.00 2015-10-05 11:16:13.375 278 12408.40 134.90 54446.18 88888.00 2015-10-05 11:16:13.500 278 12408.45 134.93 54446.18 88888.00 2015-10-05 11:16:13.625 278 12408.42 134.97 54446.15 88888.00 2015-10-05 11:16:13.750 278 12408.45 134.95 54446.12 88888.00 2015-10-05 11:16:13.875 278 12408.52 134.97 54446.12 88888.00 2015-10-05 11:16:14.000 278 12408.58 134.97 54446.07 88888.00 2015-10-05 11:16:14.125 278 12408.52 135.00 54446.07 88888.00 2015-10-05 11:16:14.250 278 12408.50 135.05 54446.10 88888.00 2015-10-05 11:16:14.375 278 12408.58 135.05 54446.07 88888.00 2015-10-05 11:16:14.500 278 12408.60 135.10 54446.05 88888.00 2015-10-05 11:16:14.625 278 12408.62 135.12 54446.03 88888.00 2015-10-05 11:16:14.750 278 12408.67 135.12 54445.97 88888.00 2015-10-05 11:16:14.875 278 12408.75 135.15 54445.97 88888.00 2015-10-05 11:16:15.000 278 12408.83 135.15 54445.93 88888.00 2015-10-05 11:16:15.125 278 12408.80 135.18 54445.90 88888.00 2015-10-05 11:16:15.250 278 12408.77 135.12 54445.88 88888.00 2015-10-05 11:16:15.375 278 12408.83 135.18 54445.88 88888.00 2015-10-05 11:16:15.500 278 12408.92 135.15 54445.85 88888.00 2015-10-05 11:16:15.625 278 12408.95 135.15 54445.82 88888.00 2015-10-05 11:16:15.750 278 12409.00 135.15 54445.82 88888.00 2015-10-05 11:16:15.875 278 12409.15 135.18 54445.82 88888.00 2015-10-05 11:16:16.000 278 12409.17 135.12 54445.80 88888.00 2015-10-05 11:16:16.125 278 12409.17 135.07 54445.78 88888.00 2015-10-05 11:16:16.250 278 12409.15 135.03 54445.75 88888.00 2015-10-05 11:16:16.375 278 12409.20 135.03 54445.72 88888.00 2015-10-05 11:16:16.500 278 12409.33 135.00 54445.68 88888.00 2015-10-05 11:16:16.625 278 12409.40 134.95 54445.68 88888.00 2015-10-05 11:16:16.750 278 12409.42 134.88 54445.68 88888.00 2015-10-05 11:16:16.875 278 12409.48 134.82 54445.68 88888.00 2015-10-05 11:16:17.000 278 12409.52 134.75 54445.68 88888.00 2015-10-05 11:16:17.125 278 12409.58 134.62 54445.62 88888.00 2015-10-05 11:16:17.250 278 12409.62 134.53 54445.62 88888.00 2015-10-05 11:16:17.375 278 12409.62 134.47 54445.60 88888.00 2015-10-05 11:16:17.500 278 12409.62 134.40 54445.57 88888.00 2015-10-05 11:16:17.625 278 12409.67 134.28 54445.57 88888.00 2015-10-05 11:16:17.750 278 12409.73 134.12 54445.57 88888.00 2015-10-05 11:16:17.875 278 12409.75 134.03 54445.55 88888.00 2015-10-05 11:16:18.000 278 12409.83 133.90 54445.53 88888.00 2015-10-05 11:16:18.125 278 12409.83 133.75 54445.53 88888.00 2015-10-05 11:16:18.250 278 12409.83 133.62 54445.50 88888.00 2015-10-05 11:16:18.375 278 12409.88 133.57 54445.50 88888.00 2015-10-05 11:16:18.500 278 12409.95 133.47 54445.47 88888.00 2015-10-05 11:16:18.625 278 12409.98 133.35 54445.47 88888.00 2015-10-05 11:16:18.750 278 12409.98 133.20 54445.45 88888.00 2015-10-05 11:16:18.875 278 12410.00 133.07 54445.45 88888.00 2015-10-05 11:16:19.000 278 12410.08 132.95 54445.43 88888.00 2015-10-05 11:16:19.125 278 12410.05 132.80 54445.40 88888.00 2015-10-05 11:16:19.250 278 12410.05 132.65 54445.38 88888.00 2015-10-05 11:16:19.375 278 12410.17 132.62 54445.40 88888.00 2015-10-05 11:16:19.500 278 12410.25 132.47 54445.38 88888.00 2015-10-05 11:16:19.625 278 12410.33 132.35 54445.35 88888.00 2015-10-05 11:16:19.750 278 12410.38 132.22 54445.32 88888.00 2015-10-05 11:16:19.875 278 12410.40 132.12 54445.30 88888.00 2015-10-05 11:16:20.000 278 12410.45 132.00 54445.28 88888.00 2015-10-05 11:16:20.125 278 12410.45 131.90 54445.28 88888.00 2015-10-05 11:16:20.250 278 12410.45 131.78 54445.25 88888.00 2015-10-05 11:16:20.375 278 12410.52 131.68 54445.20 88888.00 2015-10-05 11:16:20.500 278 12410.60 131.57 54445.20 88888.00 2015-10-05 11:16:20.625 278 12410.73 131.47 54445.18 88888.00 2015-10-05 11:16:20.750 278 12410.77 131.38 54445.20 88888.00 2015-10-05 11:16:20.875 278 12410.77 131.25 54445.15 88888.00 2015-10-05 11:16:21.000 278 12410.88 131.20 54445.12 88888.00 2015-10-05 11:16:21.125 278 12411.02 131.15 54445.10 88888.00 2015-10-05 11:16:21.250 278 12411.05 131.07 54445.07 88888.00 2015-10-05 11:16:21.375 278 12411.12 131.05 54445.00 88888.00 2015-10-05 11:16:21.500 278 12411.17 131.03 54445.00 88888.00 2015-10-05 11:16:21.625 278 12411.27 131.00 54444.97 88888.00 2015-10-05 11:16:21.750 278 12411.40 130.95 54444.95 88888.00 2015-10-05 11:16:21.875 278 12411.50 130.97 54444.90 88888.00 2015-10-05 11:16:22.000 278 12411.50 131.00 54444.88 88888.00 2015-10-05 11:16:22.125 278 12411.48 131.00 54444.82 88888.00 2015-10-05 11:16:22.250 278 12411.50 131.03 54444.80 88888.00 2015-10-05 11:16:22.375 278 12411.60 131.07 54444.78 88888.00 2015-10-05 11:16:22.500 278 12411.75 131.10 54444.75 88888.00 2015-10-05 11:16:22.625 278 12411.83 131.15 54444.70 88888.00 2015-10-05 11:16:22.750 278 12411.85 131.18 54444.65 88888.00 2015-10-05 11:16:22.875 278 12411.90 131.22 54444.62 88888.00 2015-10-05 11:16:23.000 278 12411.98 131.25 54444.60 88888.00 2015-10-05 11:16:23.125 278 12412.10 131.30 54444.57 88888.00 2015-10-05 11:16:23.250 278 12412.23 131.32 54444.55 88888.00 2015-10-05 11:16:23.375 278 12412.23 131.40 54444.47 88888.00 2015-10-05 11:16:23.500 278 12412.23 131.50 54444.47 88888.00 2015-10-05 11:16:23.625 278 12412.33 131.55 54444.40 88888.00 2015-10-05 11:16:23.750 278 12412.48 131.60 54444.38 88888.00 2015-10-05 11:16:23.875 278 12412.55 131.68 54444.35 88888.00 2015-10-05 11:16:24.000 278 12412.62 131.70 54444.30 88888.00 2015-10-05 11:16:24.125 278 12412.62 131.72 54444.30 88888.00 2015-10-05 11:16:24.250 278 12412.70 131.78 54444.25 88888.00 2015-10-05 11:16:24.375 278 12412.80 131.82 54444.22 88888.00 2015-10-05 11:16:24.500 278 12412.83 131.90 54444.20 88888.00 2015-10-05 11:16:24.625 278 12412.85 131.95 54444.15 88888.00 2015-10-05 11:16:24.750 278 12412.98 131.95 54444.15 88888.00 2015-10-05 11:16:24.875 278 12413.05 131.97 54444.10 88888.00 2015-10-05 11:16:25.000 278 12413.12 132.00 54444.05 88888.00 2015-10-05 11:16:25.125 278 12413.17 132.03 54444.05 88888.00 2015-10-05 11:16:25.250 278 12413.17 132.03 54444.00 88888.00 2015-10-05 11:16:25.375 278 12413.20 132.07 54444.03 88888.00 2015-10-05 11:16:25.500 278 12413.25 132.10 54444.00 88888.00 2015-10-05 11:16:25.625 278 12413.25 132.10 54443.97 88888.00 2015-10-05 11:16:25.750 278 12413.27 132.07 54443.95 88888.00 2015-10-05 11:16:25.875 278 12413.33 132.07 54443.90 88888.00 2015-10-05 11:16:26.000 278 12413.35 132.07 54443.88 88888.00 2015-10-05 11:16:26.125 278 12413.38 132.10 54443.85 88888.00 2015-10-05 11:16:26.250 278 12413.33 132.07 54443.88 88888.00 2015-10-05 11:16:26.375 278 12413.33 132.07 54443.82 88888.00 2015-10-05 11:16:26.500 278 12413.27 132.05 54443.80 88888.00 2015-10-05 11:16:26.625 278 12413.27 132.05 54443.80 88888.00 2015-10-05 11:16:26.750 278 12413.27 132.07 54443.78 88888.00 2015-10-05 11:16:26.875 278 12413.25 132.05 54443.72 88888.00 2015-10-05 11:16:27.000 278 12413.27 132.00 54443.70 88888.00 2015-10-05 11:16:27.125 278 12413.27 132.00 54443.72 88888.00 2015-10-05 11:16:27.250 278 12413.27 131.97 54443.70 88888.00 2015-10-05 11:16:27.375 278 12413.30 131.95 54443.68 88888.00 2015-10-05 11:16:27.500 278 12413.35 131.93 54443.65 88888.00 2015-10-05 11:16:27.625 278 12413.30 131.90 54443.65 88888.00 2015-10-05 11:16:27.750 278 12413.25 131.88 54443.65 88888.00 2015-10-05 11:16:27.875 278 12413.25 131.82 54443.65 88888.00 2015-10-05 11:16:28.000 278 12413.20 131.80 54443.60 88888.00 2015-10-05 11:16:28.125 278 12413.17 131.78 54443.60 88888.00 2015-10-05 11:16:28.250 278 12413.17 131.75 54443.57 88888.00 2015-10-05 11:16:28.375 278 12413.20 131.72 54443.55 88888.00 2015-10-05 11:16:28.500 278 12413.23 131.70 54443.53 88888.00 2015-10-05 11:16:28.625 278 12413.25 131.68 54443.50 88888.00 2015-10-05 11:16:28.750 278 12413.27 131.62 54443.50 88888.00 2015-10-05 11:16:28.875 278 12413.33 131.60 54443.47 88888.00 2015-10-05 11:16:29.000 278 12413.30 131.57 54443.43 88888.00 2015-10-05 11:16:29.125 278 12413.27 131.53 54443.43 88888.00 2015-10-05 11:16:29.250 278 12413.33 131.40 54443.43 88888.00 2015-10-05 11:16:29.375 278 12413.35 131.38 54443.40 88888.00 2015-10-05 11:16:29.500 278 12413.38 131.32 54443.38 88888.00 2015-10-05 11:16:29.625 278 12413.38 131.30 54443.38 88888.00 2015-10-05 11:16:29.750 278 12413.38 131.22 54443.35 88888.00 2015-10-05 11:16:29.875 278 12413.40 131.18 54443.30 88888.00 2015-10-05 11:16:30.000 278 12413.55 131.12 54443.28 88888.00 2015-10-05 11:16:30.125 278 12413.58 131.15 54443.30 88888.00 2015-10-05 11:16:30.250 278 12413.55 131.10 54443.30 88888.00 2015-10-05 11:16:30.375 278 12413.62 131.05 54443.28 88888.00 2015-10-05 11:16:30.500 278 12413.70 130.97 54443.28 88888.00 2015-10-05 11:16:30.625 278 12413.85 130.97 54443.25 88888.00 2015-10-05 11:16:30.750 278 12413.92 131.00 54443.25 88888.00 2015-10-05 11:16:30.875 278 12413.92 130.95 54443.20 88888.00 2015-10-05 11:16:31.000 278 12413.92 130.95 54443.20 88888.00 2015-10-05 11:16:31.125 278 12414.00 130.93 54443.18 88888.00 2015-10-05 11:16:31.250 278 12414.05 130.90 54443.18 88888.00 2015-10-05 11:16:31.375 278 12414.10 130.90 54443.18 88888.00 2015-10-05 11:16:31.500 278 12414.17 130.90 54443.15 88888.00 2015-10-05 11:16:31.625 278 12414.15 130.93 54443.15 88888.00 2015-10-05 11:16:31.750 278 12414.17 130.90 54443.18 88888.00 2015-10-05 11:16:31.875 278 12414.17 130.90 54443.18 88888.00 2015-10-05 11:16:32.000 278 12414.15 130.90 54443.15 88888.00 2015-10-05 11:16:32.125 278 12414.17 130.90 54443.15 88888.00 2015-10-05 11:16:32.250 278 12414.08 130.90 54443.15 88888.00 2015-10-05 11:16:32.375 278 12414.12 130.90 54443.12 88888.00 2015-10-05 11:16:32.500 278 12414.12 130.90 54443.12 88888.00 2015-10-05 11:16:32.625 278 12414.10 130.88 54443.12 88888.00 2015-10-05 11:16:32.750 278 12414.08 130.93 54443.15 88888.00 2015-10-05 11:16:32.875 278 12414.05 130.90 54443.15 88888.00 2015-10-05 11:16:33.000 278 12414.00 130.88 54443.12 88888.00 2015-10-05 11:16:33.125 278 12413.95 130.85 54443.15 88888.00 2015-10-05 11:16:33.250 278 12413.88 130.85 54443.12 88888.00 2015-10-05 11:16:33.375 278 12413.90 130.82 54443.12 88888.00 2015-10-05 11:16:33.500 278 12413.95 130.82 54443.15 88888.00 2015-10-05 11:16:33.625 278 12413.95 130.82 54443.15 88888.00 2015-10-05 11:16:33.750 278 12413.92 130.78 54443.15 88888.00 2015-10-05 11:16:33.875 278 12413.92 130.72 54443.15 88888.00 2015-10-05 11:16:34.000 278 12413.95 130.72 54443.18 88888.00 2015-10-05 11:16:34.125 278 12413.92 130.72 54443.18 88888.00 2015-10-05 11:16:34.250 278 12413.88 130.68 54443.15 88888.00 2015-10-05 11:16:34.375 278 12413.92 130.65 54443.18 88888.00 2015-10-05 11:16:34.500 278 12413.98 130.62 54443.18 88888.00 2015-10-05 11:16:34.625 278 12413.98 130.57 54443.18 88888.00 2015-10-05 11:16:34.750 278 12413.98 130.53 54443.18 88888.00 2015-10-05 11:16:34.875 278 12413.95 130.53 54443.18 88888.00 2015-10-05 11:16:35.000 278 12413.92 130.50 54443.18 88888.00 2015-10-05 11:16:35.125 278 12413.92 130.50 54443.18 88888.00 2015-10-05 11:16:35.250 278 12413.90 130.45 54443.18 88888.00 2015-10-05 11:16:35.375 278 12413.98 130.40 54443.15 88888.00 2015-10-05 11:16:35.500 278 12414.05 130.38 54443.20 88888.00 2015-10-05 11:16:35.625 278 12414.08 130.40 54443.18 88888.00 2015-10-05 11:16:35.750 278 12414.05 130.38 54443.15 88888.00 2015-10-05 11:16:35.875 278 12414.12 130.32 54443.12 88888.00 2015-10-05 11:16:36.000 278 12414.17 130.32 54443.15 88888.00 2015-10-05 11:16:36.125 278 12414.12 130.28 54443.15 88888.00 2015-10-05 11:16:36.250 278 12414.15 130.22 54443.15 88888.00 2015-10-05 11:16:36.375 278 12414.23 130.20 54443.12 88888.00 2015-10-05 11:16:36.500 278 12414.30 130.22 54443.12 88888.00 2015-10-05 11:16:36.625 278 12414.38 130.20 54443.15 88888.00 2015-10-05 11:16:36.750 278 12414.45 130.15 54443.15 88888.00 2015-10-05 11:16:36.875 278 12414.48 130.10 54443.15 88888.00 2015-10-05 11:16:37.000 278 12414.45 130.10 54443.12 88888.00 2015-10-05 11:16:37.125 278 12414.48 130.07 54443.10 88888.00 2015-10-05 11:16:37.250 278 12414.52 130.00 54443.15 88888.00 2015-10-05 11:16:37.375 278 12414.60 130.00 54443.12 88888.00 2015-10-05 11:16:37.500 278 12414.60 129.97 54443.10 88888.00 2015-10-05 11:16:37.625 278 12414.58 129.95 54443.12 88888.00 2015-10-05 11:16:37.750 278 12414.62 129.95 54443.10 88888.00 2015-10-05 11:16:37.875 278 12414.73 129.93 54443.10 88888.00 2015-10-05 11:16:38.000 278 12414.75 129.88 54443.10 88888.00 2015-10-05 11:16:38.125 278 12414.75 129.85 54443.10 88888.00 2015-10-05 11:16:38.250 278 12414.70 129.75 54443.10 88888.00 2015-10-05 11:16:38.375 278 12414.73 129.72 54443.07 88888.00 2015-10-05 11:16:38.500 278 12414.80 129.70 54443.10 88888.00 2015-10-05 11:16:38.625 278 12414.83 129.65 54443.10 88888.00 2015-10-05 11:16:38.750 278 12414.77 129.60 54443.07 88888.00 2015-10-05 11:16:38.875 278 12414.75 129.55 54443.07 88888.00 2015-10-05 11:16:39.000 278 12414.73 129.47 54443.07 88888.00 2015-10-05 11:16:39.125 278 12414.75 129.40 54443.07 88888.00 2015-10-05 11:16:39.250 278 12414.73 129.32 54443.10 88888.00 2015-10-05 11:16:39.375 278 12414.80 129.28 54443.10 88888.00 2015-10-05 11:16:39.500 278 12414.80 129.20 54443.10 88888.00 2015-10-05 11:16:39.625 278 12414.77 129.10 54443.10 88888.00 2015-10-05 11:16:39.750 278 12414.70 129.00 54443.10 88888.00 2015-10-05 11:16:39.875 278 12414.62 128.93 54443.10 88888.00 2015-10-05 11:16:40.000 278 12414.60 128.82 54443.10 88888.00 2015-10-05 11:16:40.125 278 12414.60 128.75 54443.12 88888.00 2015-10-05 11:16:40.250 278 12414.58 128.68 54443.15 88888.00 2015-10-05 11:16:40.375 278 12414.52 128.62 54443.15 88888.00 2015-10-05 11:16:40.500 278 12414.48 128.53 54443.18 88888.00 2015-10-05 11:16:40.625 278 12414.48 128.45 54443.18 88888.00 2015-10-05 11:16:40.750 278 12414.40 128.32 54443.18 88888.00 2015-10-05 11:16:40.875 278 12414.35 128.28 54443.22 88888.00 2015-10-05 11:16:41.000 278 12414.35 128.20 54443.25 88888.00 2015-10-05 11:16:41.125 278 12414.38 128.10 54443.28 88888.00 2015-10-05 11:16:41.250 278 12414.30 128.00 54443.28 88888.00 2015-10-05 11:16:41.375 278 12414.25 127.97 54443.30 88888.00 2015-10-05 11:16:41.500 278 12414.23 127.95 54443.32 88888.00 2015-10-05 11:16:41.625 278 12414.20 127.83 54443.35 88888.00 2015-10-05 11:16:41.750 278 12414.12 127.75 54443.35 88888.00 2015-10-05 11:16:41.875 278 12414.05 127.62 54443.35 88888.00 2015-10-05 11:16:42.000 278 12414.02 127.53 54443.38 88888.00 2015-10-05 11:16:42.125 278 12414.00 127.42 54443.40 88888.00 2015-10-05 11:16:42.250 278 12413.92 127.30 54443.45 88888.00 2015-10-05 11:16:42.375 278 12413.95 127.20 54443.47 88888.00 2015-10-05 11:16:42.500 278 12413.98 127.10 54443.50 88888.00 2015-10-05 11:16:42.625 278 12414.02 126.97 54443.53 88888.00 2015-10-05 11:16:42.750 278 12414.02 126.80 54443.53 88888.00 2015-10-05 11:16:42.875 278 12413.98 126.65 54443.53 88888.00 2015-10-05 11:16:43.000 278 12414.00 126.50 54443.53 88888.00 2015-10-05 11:16:43.125 278 12414.00 126.35 54443.55 88888.00 2015-10-05 11:16:43.250 278 12413.95 126.15 54443.57 88888.00 2015-10-05 11:16:43.375 278 12413.95 126.05 54443.57 88888.00 2015-10-05 11:16:43.500 278 12413.98 125.85 54443.60 88888.00 2015-10-05 11:16:43.625 278 12413.95 125.67 54443.62 88888.00 2015-10-05 11:16:43.750 278 12413.90 125.55 54443.62 88888.00 2015-10-05 11:16:43.875 278 12413.88 125.40 54443.62 88888.00 2015-10-05 11:16:44.000 278 12413.88 125.22 54443.65 88888.00 2015-10-05 11:16:44.125 278 12413.83 125.08 54443.68 88888.00 2015-10-05 11:16:44.250 278 12413.85 124.92 54443.68 88888.00 2015-10-05 11:16:44.375 278 12413.90 124.80 54443.70 88888.00 2015-10-05 11:16:44.500 278 12413.98 124.67 54443.70 88888.00 2015-10-05 11:16:44.625 278 12413.98 124.50 54443.72 88888.00 2015-10-05 11:16:44.750 278 12414.02 124.35 54443.72 88888.00 2015-10-05 11:16:44.875 278 12414.02 124.20 54443.72 88888.00 2015-10-05 11:16:45.000 278 12413.98 124.05 54443.75 88888.00 2015-10-05 11:16:45.125 278 12413.98 123.95 54443.75 88888.00 2015-10-05 11:16:45.250 278 12414.02 123.80 54443.78 88888.00 2015-10-05 11:16:45.375 278 12414.08 123.67 54443.75 88888.00 2015-10-05 11:16:45.500 278 12414.08 123.55 54443.75 88888.00 2015-10-05 11:16:45.625 278 12414.05 123.40 54443.75 88888.00 2015-10-05 11:16:45.750 278 12414.08 123.28 54443.78 88888.00 2015-10-05 11:16:45.875 278 12414.10 123.17 54443.78 88888.00 2015-10-05 11:16:46.000 278 12414.10 123.05 54443.78 88888.00 2015-10-05 11:16:46.125 278 12414.10 122.88 54443.80 88888.00 2015-10-05 11:16:46.250 278 12414.08 122.75 54443.80 88888.00 2015-10-05 11:16:46.375 278 12414.12 122.70 54443.78 88888.00 2015-10-05 11:16:46.500 278 12414.15 122.60 54443.80 88888.00 2015-10-05 11:16:46.625 278 12414.10 122.47 54443.80 88888.00 2015-10-05 11:16:46.750 278 12414.08 122.38 54443.80 88888.00 2015-10-05 11:16:46.875 278 12414.05 122.33 54443.82 88888.00 2015-10-05 11:16:47.000 278 12414.02 122.25 54443.82 88888.00 2015-10-05 11:16:47.125 278 12413.98 122.15 54443.85 88888.00 2015-10-05 11:16:47.250 278 12413.92 122.05 54443.85 88888.00 2015-10-05 11:16:47.375 278 12413.95 121.97 54443.85 88888.00 2015-10-05 11:16:47.500 278 12413.92 121.88 54443.82 88888.00 2015-10-05 11:16:47.625 278 12413.92 121.83 54443.80 88888.00 2015-10-05 11:16:47.750 278 12413.90 121.78 54443.82 88888.00 2015-10-05 11:16:47.875 278 12413.95 121.70 54443.85 88888.00 2015-10-05 11:16:48.000 278 12413.88 121.62 54443.82 88888.00 2015-10-05 11:16:48.125 278 12413.73 121.58 54443.85 88888.00 2015-10-05 11:16:48.250 278 12413.60 121.50 54443.85 88888.00 2015-10-05 11:16:48.375 278 12413.65 121.42 54443.85 88888.00 2015-10-05 11:16:48.500 278 12413.62 121.35 54443.88 88888.00 2015-10-05 11:16:48.625 278 12413.60 121.28 54443.85 88888.00 2015-10-05 11:16:48.750 278 12413.58 121.28 54443.88 88888.00 2015-10-05 11:16:48.875 278 12413.52 121.22 54443.88 88888.00 2015-10-05 11:16:49.000 278 12413.48 121.17 54443.88 88888.00 2015-10-05 11:16:49.125 278 12413.40 121.15 54443.90 88888.00 2015-10-05 11:16:49.250 278 12413.27 121.12 54443.90 88888.00 2015-10-05 11:16:49.375 278 12413.30 121.10 54443.90 88888.00 2015-10-05 11:16:49.500 278 12413.30 121.08 54443.90 88888.00 2015-10-05 11:16:49.625 278 12413.27 121.10 54443.93 88888.00 2015-10-05 11:16:49.750 278 12413.17 121.10 54443.95 88888.00 2015-10-05 11:16:49.875 278 12413.10 121.10 54443.95 88888.00 2015-10-05 11:16:50.000 278 12413.02 121.08 54443.95 88888.00 2015-10-05 11:16:50.125 278 12412.95 121.12 54443.95 88888.00 2015-10-05 11:16:50.250 278 12412.90 121.10 54443.93 88888.00 2015-10-05 11:16:50.375 278 12412.92 121.10 54443.95 88888.00 2015-10-05 11:16:50.500 278 12412.92 121.12 54443.95 88888.00 2015-10-05 11:16:50.625 278 12412.83 121.10 54443.95 88888.00 2015-10-05 11:16:50.750 278 12412.75 121.12 54443.97 88888.00 2015-10-05 11:16:50.875 278 12412.77 121.15 54443.97 88888.00 2015-10-05 11:16:51.000 278 12412.77 121.15 54443.97 88888.00 2015-10-05 11:16:51.125 278 12412.70 121.12 54443.97 88888.00 2015-10-05 11:16:51.250 278 12412.62 121.12 54443.97 88888.00 2015-10-05 11:16:51.375 278 12412.65 121.15 54444.00 88888.00 2015-10-05 11:16:51.500 278 12412.55 121.17 54444.00 88888.00 2015-10-05 11:16:51.625 278 12412.48 121.17 54444.03 88888.00 2015-10-05 11:16:51.750 278 12412.40 121.20 54444.03 88888.00 2015-10-05 11:16:51.875 278 12412.38 121.25 54444.03 88888.00 2015-10-05 11:16:52.000 278 12412.38 121.25 54444.03 88888.00 2015-10-05 11:16:52.125 278 12412.38 121.25 54444.03 88888.00 2015-10-05 11:16:52.250 278 12412.40 121.22 54444.03 88888.00 2015-10-05 11:16:52.375 278 12412.38 121.28 54444.05 88888.00 2015-10-05 11:16:52.500 278 12412.27 121.30 54444.10 88888.00 2015-10-05 11:16:52.625 278 12412.20 121.30 54444.10 88888.00 2015-10-05 11:16:52.750 278 12412.12 121.33 54444.10 88888.00 2015-10-05 11:16:52.875 278 12412.10 121.35 54444.10 88888.00 2015-10-05 11:16:53.000 278 12412.10 121.35 54444.10 88888.00 2015-10-05 11:16:53.125 278 12412.02 121.38 54444.12 88888.00 2015-10-05 11:16:53.250 278 12411.92 121.38 54444.12 88888.00 2015-10-05 11:16:53.375 278 12411.92 121.40 54444.12 88888.00 2015-10-05 11:16:53.500 278 12411.92 121.42 54444.15 88888.00 2015-10-05 11:16:53.625 278 12411.88 121.45 54444.20 88888.00 2015-10-05 11:16:53.750 278 12411.73 121.47 54444.22 88888.00 2015-10-05 11:16:53.875 278 12411.60 121.50 54444.22 88888.00 2015-10-05 11:16:54.000 278 12411.50 121.50 54444.25 88888.00 2015-10-05 11:16:54.125 278 12411.45 121.55 54444.25 88888.00 2015-10-05 11:16:54.250 278 12411.38 121.55 54444.28 88888.00 2015-10-05 11:16:54.375 278 12411.33 121.58 54444.30 88888.00 2015-10-05 11:16:54.500 278 12411.30 121.58 54444.32 88888.00 2015-10-05 11:16:54.625 278 12411.25 121.58 54444.35 88888.00 2015-10-05 11:16:54.750 278 12411.27 121.58 54444.38 88888.00 2015-10-05 11:16:54.875 278 12411.17 121.58 54444.40 88888.00 2015-10-05 11:16:55.000 278 12411.02 121.60 54444.43 88888.00 2015-10-05 11:16:55.125 278 12410.92 121.60 54444.45 88888.00 2015-10-05 11:16:55.250 278 12410.85 121.58 54444.45 88888.00 2015-10-05 11:16:55.375 278 12410.85 121.58 54444.43 88888.00 2015-10-05 11:16:55.500 278 12410.77 121.60 54444.47 88888.00 2015-10-05 11:16:55.625 278 12410.70 121.62 54444.50 88888.00 2015-10-05 11:16:55.750 278 12410.65 121.60 54444.53 88888.00 2015-10-05 11:16:55.875 278 12410.62 121.62 54444.55 88888.00 2015-10-05 11:16:56.000 278 12410.58 121.62 54444.55 88888.00 2015-10-05 11:16:56.125 278 12410.45 121.62 54444.55 88888.00 2015-10-05 11:16:56.250 278 12410.45 121.58 54444.55 88888.00 2015-10-05 11:16:56.375 278 12410.45 121.58 54444.57 88888.00 2015-10-05 11:16:56.500 278 12410.45 121.58 54444.62 88888.00 2015-10-05 11:16:56.625 278 12410.38 121.58 54444.62 88888.00 2015-10-05 11:16:56.750 278 12410.35 121.60 54444.62 88888.00 2015-10-05 11:16:56.875 278 12410.27 121.58 54444.65 88888.00 2015-10-05 11:16:57.000 278 12410.33 121.58 54444.68 88888.00 2015-10-05 11:16:57.125 278 12410.40 121.58 54444.70 88888.00 2015-10-05 11:16:57.250 278 12410.40 121.58 54444.75 88888.00 2015-10-05 11:16:57.375 278 12410.38 121.60 54444.78 88888.00 2015-10-05 11:16:57.500 278 12410.35 121.62 54444.75 88888.00 2015-10-05 11:16:57.625 278 12410.33 121.62 54444.78 88888.00 2015-10-05 11:16:57.750 278 12410.27 121.65 54444.78 88888.00 2015-10-05 11:16:57.875 278 12410.27 121.67 54444.78 88888.00 2015-10-05 11:16:58.000 278 12410.23 121.67 54444.75 88888.00 2015-10-05 11:16:58.125 278 12410.25 121.70 54444.78 88888.00 2015-10-05 11:16:58.250 278 12410.30 121.70 54444.82 88888.00 2015-10-05 11:16:58.375 278 12410.30 121.72 54444.82 88888.00 2015-10-05 11:16:58.500 278 12410.17 121.72 54444.85 88888.00 2015-10-05 11:16:58.625 278 12410.17 121.75 54444.85 88888.00 2015-10-05 11:16:58.750 278 12410.12 121.75 54444.85 88888.00 2015-10-05 11:16:58.875 278 12410.05 121.75 54444.85 88888.00 2015-10-05 11:16:59.000 278 12410.00 121.72 54444.88 88888.00 2015-10-05 11:16:59.125 278 12410.05 121.70 54444.90 88888.00 2015-10-05 11:16:59.250 278 12410.00 121.67 54444.90 88888.00 2015-10-05 11:16:59.375 278 12410.00 121.67 54444.90 88888.00 2015-10-05 11:16:59.500 278 12409.90 121.62 54444.93 88888.00 2015-10-05 11:16:59.625 278 12409.88 121.60 54444.90 88888.00 2015-10-05 11:16:59.750 278 12409.88 121.60 54444.93 88888.00 2015-10-05 11:16:59.875 278 12409.90 121.58 54444.93 88888.00 2015-10-05 11:17:00.000 278 12409.90 121.55 54444.93 88888.00 2015-10-05 11:17:00.125 278 12409.85 121.55 54444.95 88888.00 2015-10-05 11:17:00.250 278 12409.83 121.50 54444.97 88888.00 2015-10-05 11:17:00.375 278 12409.88 121.45 54444.97 88888.00 2015-10-05 11:17:00.500 278 12409.85 121.40 54444.97 88888.00 2015-10-05 11:17:00.625 278 12409.83 121.33 54444.97 88888.00 2015-10-05 11:17:00.750 278 12409.83 121.28 54445.00 88888.00 2015-10-05 11:17:00.875 278 12409.80 121.22 54445.05 88888.00 2015-10-05 11:17:01.000 278 12409.77 121.15 54445.03 88888.00 2015-10-05 11:17:01.125 278 12409.75 121.10 54445.03 88888.00 2015-10-05 11:17:01.250 278 12409.73 121.03 54445.03 88888.00 2015-10-05 11:17:01.375 278 12409.83 120.95 54445.03 88888.00 2015-10-05 11:17:01.500 278 12409.83 120.88 54445.03 88888.00 2015-10-05 11:17:01.625 278 12409.77 120.80 54445.05 88888.00 2015-10-05 11:17:01.750 278 12409.75 120.70 54445.05 88888.00 2015-10-05 11:17:01.875 278 12409.77 120.58 54445.05 88888.00 2015-10-05 11:17:02.000 278 12409.83 120.50 54445.05 88888.00 2015-10-05 11:17:02.125 278 12409.80 120.42 54445.07 88888.00 2015-10-05 11:17:02.250 278 12409.77 120.28 54445.10 88888.00 2015-10-05 11:17:02.375 278 12409.77 120.20 54445.10 88888.00 2015-10-05 11:17:02.500 278 12409.77 120.12 54445.07 88888.00 2015-10-05 11:17:02.625 278 12409.75 120.00 54445.10 88888.00 2015-10-05 11:17:02.750 278 12409.75 119.90 54445.05 88888.00 2015-10-05 11:17:02.875 278 12409.77 119.80 54445.07 88888.00 2015-10-05 11:17:03.000 278 12409.80 119.70 54445.05 88888.00 2015-10-05 11:17:03.125 278 12409.77 119.62 54445.07 88888.00 2015-10-05 11:17:03.250 278 12409.77 119.53 54445.10 88888.00 2015-10-05 11:17:03.375 278 12409.85 119.47 54445.10 88888.00 2015-10-05 11:17:03.500 278 12409.85 119.35 54445.07 88888.00 2015-10-05 11:17:03.625 278 12409.85 119.25 54445.07 88888.00 2015-10-05 11:17:03.750 278 12409.83 119.17 54445.07 88888.00 2015-10-05 11:17:03.875 278 12409.88 119.10 54445.05 88888.00 2015-10-05 11:17:04.000 278 12409.95 119.03 54445.00 88888.00 2015-10-05 11:17:04.125 278 12409.98 118.95 54445.03 88888.00 2015-10-05 11:17:04.250 278 12409.90 118.85 54445.05 88888.00 2015-10-05 11:17:04.375 278 12409.92 118.83 54445.05 88888.00 2015-10-05 11:17:04.500 278 12409.92 118.72 54445.05 88888.00 2015-10-05 11:17:04.625 278 12409.98 118.67 54445.03 88888.00 2015-10-05 11:17:04.750 278 12410.00 118.62 54445.03 88888.00 2015-10-05 11:17:04.875 278 12410.02 118.58 54445.03 88888.00 2015-10-05 11:17:05.000 278 12410.10 118.50 54445.00 88888.00 2015-10-05 11:17:05.125 278 12410.17 118.45 54444.97 88888.00 2015-10-05 11:17:05.250 278 12410.20 118.45 54444.97 88888.00 2015-10-05 11:17:05.375 278 12410.17 118.45 54444.97 88888.00 2015-10-05 11:17:05.500 278 12410.20 118.45 54444.95 88888.00 2015-10-05 11:17:05.625 278 12410.23 118.45 54444.95 88888.00 2015-10-05 11:17:05.750 278 12410.23 118.47 54444.97 88888.00 2015-10-05 11:17:05.875 278 12410.12 118.50 54444.97 88888.00 2015-10-05 11:17:06.000 278 12410.08 118.53 54444.95 88888.00 2015-10-05 11:17:06.125 278 12410.08 118.58 54444.97 88888.00 2015-10-05 11:17:06.250 278 12410.05 118.62 54444.93 88888.00 2015-10-05 11:17:06.375 278 12410.08 118.65 54444.93 88888.00 2015-10-05 11:17:06.500 278 12410.02 118.70 54444.93 88888.00 2015-10-05 11:17:06.625 278 12410.00 118.75 54444.93 88888.00 2015-10-05 11:17:06.750 278 12409.98 118.80 54444.93 88888.00 2015-10-05 11:17:06.875 278 12409.85 118.83 54444.93 88888.00 2015-10-05 11:17:07.000 278 12409.73 118.88 54444.90 88888.00 2015-10-05 11:17:07.125 278 12409.67 118.95 54444.90 88888.00 2015-10-05 11:17:07.250 278 12409.65 119.00 54444.88 88888.00 2015-10-05 11:17:07.375 278 12409.65 119.05 54444.90 88888.00 2015-10-05 11:17:07.500 278 12409.60 119.10 54444.88 88888.00 2015-10-05 11:17:07.625 278 12409.62 119.17 54444.88 88888.00 2015-10-05 11:17:07.750 278 12409.60 119.25 54444.88 88888.00 2015-10-05 11:17:07.875 278 12409.55 119.33 54444.85 88888.00 2015-10-05 11:17:08.000 278 12409.55 119.38 54444.82 88888.00 2015-10-05 11:17:08.125 278 12409.48 119.45 54444.85 88888.00 2015-10-05 11:17:08.250 278 12409.35 119.47 54444.85 88888.00 2015-10-05 11:17:08.375 278 12409.27 119.53 54444.85 88888.00 2015-10-05 11:17:08.500 278 12409.27 119.60 54444.85 88888.00 2015-10-05 11:17:08.625 278 12409.27 119.67 54444.82 88888.00 2015-10-05 11:17:08.750 278 12409.23 119.75 54444.82 88888.00 2015-10-05 11:17:08.875 278 12409.15 119.80 54444.82 88888.00 2015-10-05 11:17:09.000 278 12409.12 119.85 54444.78 88888.00 2015-10-05 11:17:09.125 278 12409.15 119.90 54444.82 88888.00 2015-10-05 11:17:09.250 278 12409.10 119.92 54444.80 88888.00 2015-10-05 11:17:09.375 278 12409.08 119.97 54444.78 88888.00 2015-10-05 11:17:09.500 278 12409.02 120.03 54444.75 88888.00 2015-10-05 11:17:09.625 278 12409.00 120.08 54444.78 88888.00 2015-10-05 11:17:09.750 278 12409.00 120.10 54444.75 88888.00 2015-10-05 11:17:09.875 278 12408.98 120.17 54444.72 88888.00 2015-10-05 11:17:10.000 278 12408.95 120.17 54444.72 88888.00 2015-10-05 11:17:10.125 278 12409.00 120.25 54444.70 88888.00 2015-10-05 11:17:10.250 278 12408.98 120.25 54444.70 88888.00 2015-10-05 11:17:10.375 278 12409.00 120.30 54444.68 88888.00 2015-10-05 11:17:10.500 278 12408.98 120.35 54444.68 88888.00 2015-10-05 11:17:10.625 278 12408.98 120.38 54444.62 88888.00 2015-10-05 11:17:10.750 278 12409.02 120.40 54444.60 88888.00 2015-10-05 11:17:10.875 278 12409.08 120.42 54444.60 88888.00 2015-10-05 11:17:11.000 278 12409.15 120.45 54444.55 88888.00 2015-10-05 11:17:11.125 278 12409.17 120.50 54444.55 88888.00 2015-10-05 11:17:11.250 278 12409.17 120.50 54444.53 88888.00 2015-10-05 11:17:11.375 278 12409.30 120.55 54444.55 88888.00 2015-10-05 11:17:11.500 278 12409.38 120.58 54444.50 88888.00 2015-10-05 11:17:11.625 278 12409.40 120.62 54444.47 88888.00 2015-10-05 11:17:11.750 278 12409.42 120.67 54444.45 88888.00 2015-10-05 11:17:11.875 278 12409.48 120.67 54444.38 88888.00 2015-10-05 11:17:12.000 278 12409.52 120.70 54444.38 88888.00 2015-10-05 11:17:12.125 278 12409.58 120.72 54444.32 88888.00 2015-10-05 11:17:12.250 278 12409.60 120.70 54444.35 88888.00 2015-10-05 11:17:12.375 278 12409.67 120.72 54444.32 88888.00 2015-10-05 11:17:12.500 278 12409.75 120.72 54444.30 88888.00 2015-10-05 11:17:12.625 278 12409.80 120.75 54444.28 88888.00 2015-10-05 11:17:12.750 278 12409.85 120.75 54444.25 88888.00 2015-10-05 11:17:12.875 278 12409.90 120.78 54444.28 88888.00 2015-10-05 11:17:13.000 278 12409.85 120.78 54444.20 88888.00 2015-10-05 11:17:13.125 278 12409.90 120.78 54444.22 88888.00 2015-10-05 11:17:13.250 278 12409.88 120.78 54444.25 88888.00 2015-10-05 11:17:13.375 278 12409.90 120.78 54444.20 88888.00 2015-10-05 11:17:13.500 278 12409.95 120.80 54444.20 88888.00 2015-10-05 11:17:13.625 278 12409.98 120.80 54444.20 88888.00 2015-10-05 11:17:13.750 278 12409.92 120.78 54444.15 88888.00 2015-10-05 11:17:13.875 278 12409.95 120.78 54444.18 88888.00 2015-10-05 11:17:14.000 278 12410.05 120.78 54444.15 88888.00 2015-10-05 11:17:14.125 278 12410.00 120.78 54444.15 88888.00 2015-10-05 11:17:14.250 278 12410.00 120.78 54444.15 88888.00 2015-10-05 11:17:14.375 278 12410.02 120.75 54444.15 88888.00 2015-10-05 11:17:14.500 278 12410.00 120.75 54444.18 88888.00 2015-10-05 11:17:14.625 278 12410.02 120.70 54444.15 88888.00 2015-10-05 11:17:14.750 278 12410.10 120.67 54444.15 88888.00 2015-10-05 11:17:14.875 278 12410.10 120.60 54444.15 88888.00 2015-10-05 11:17:15.000 278 12410.00 120.55 54444.18 88888.00 2015-10-05 11:17:15.125 278 12409.95 120.50 54444.18 88888.00 2015-10-05 11:17:15.250 278 12409.90 120.40 54444.15 88888.00 2015-10-05 11:17:15.375 278 12409.95 120.33 54444.15 88888.00 2015-10-05 11:17:15.500 278 12409.95 120.25 54444.15 88888.00 2015-10-05 11:17:15.625 278 12409.92 120.15 54444.18 88888.00 2015-10-05 11:17:15.750 278 12409.95 120.05 54444.20 88888.00 2015-10-05 11:17:15.875 278 12409.98 119.97 54444.20 88888.00 2015-10-05 11:17:16.000 278 12409.98 119.85 54444.20 88888.00 2015-10-05 11:17:16.125 278 12409.92 119.78 54444.22 88888.00 2015-10-05 11:17:16.250 278 12409.85 119.62 54444.25 88888.00 2015-10-05 11:17:16.375 278 12409.92 119.58 54444.25 88888.00 2015-10-05 11:17:16.500 278 12409.92 119.47 54444.25 88888.00 2015-10-05 11:17:16.625 278 12409.92 119.40 54444.30 88888.00 2015-10-05 11:17:16.750 278 12409.90 119.35 54444.30 88888.00 2015-10-05 11:17:16.875 278 12409.85 119.25 54444.32 88888.00 2015-10-05 11:17:17.000 278 12409.83 119.20 54444.32 88888.00 2015-10-05 11:17:17.125 278 12409.80 119.15 54444.32 88888.00 2015-10-05 11:17:17.250 278 12409.77 119.05 54444.38 88888.00 2015-10-05 11:17:17.375 278 12409.80 119.05 54444.38 88888.00 2015-10-05 11:17:17.500 278 12409.70 119.00 54444.38 88888.00 2015-10-05 11:17:17.625 278 12409.65 118.97 54444.38 88888.00 2015-10-05 11:17:17.750 278 12409.60 118.95 54444.38 88888.00 2015-10-05 11:17:17.875 278 12409.55 118.92 54444.43 88888.00 2015-10-05 11:17:18.000 278 12409.52 118.88 54444.43 88888.00 2015-10-05 11:17:18.125 278 12409.48 118.90 54444.45 88888.00 2015-10-05 11:17:18.250 278 12409.38 118.92 54444.47 88888.00 2015-10-05 11:17:18.375 278 12409.35 118.97 54444.47 88888.00 2015-10-05 11:17:18.500 278 12409.25 119.00 54444.47 88888.00 2015-10-05 11:17:18.625 278 12409.12 119.03 54444.45 88888.00 2015-10-05 11:17:18.750 278 12409.05 119.05 54444.50 88888.00 2015-10-05 11:17:18.875 278 12408.95 119.08 54444.50 88888.00 2015-10-05 11:17:19.000 278 12408.90 119.05 54444.53 88888.00 2015-10-05 11:17:19.125 278 12408.80 119.08 54444.55 88888.00 2015-10-05 11:17:19.250 278 12408.70 119.08 54444.53 88888.00 2015-10-05 11:17:19.375 278 12408.55 119.08 54444.55 88888.00 2015-10-05 11:17:19.500 278 12408.48 119.10 54444.53 88888.00 2015-10-05 11:17:19.625 278 12408.40 119.10 54444.55 88888.00 2015-10-05 11:17:19.750 278 12408.40 119.10 54444.57 88888.00 2015-10-05 11:17:19.875 278 12408.38 119.08 54444.60 88888.00 2015-10-05 11:17:20.000 278 12408.38 119.08 54444.60 88888.00 2015-10-05 11:17:20.125 278 12408.35 119.05 54444.65 88888.00 2015-10-05 11:17:20.250 278 12408.33 119.00 54444.68 88888.00 2015-10-05 11:17:20.375 278 12408.38 118.97 54444.68 88888.00 2015-10-05 11:17:20.500 278 12408.35 118.90 54444.68 88888.00 2015-10-05 11:17:20.625 278 12408.35 118.85 54444.70 88888.00 2015-10-05 11:17:20.750 278 12408.33 118.80 54444.70 88888.00 2015-10-05 11:17:20.875 278 12408.35 118.78 54444.70 88888.00 2015-10-05 11:17:21.000 278 12408.38 118.72 54444.70 88888.00 2015-10-05 11:17:21.125 278 12408.38 118.67 54444.72 88888.00 2015-10-05 11:17:21.250 278 12408.42 118.58 54444.72 88888.00 2015-10-05 11:17:21.375 278 12408.52 118.55 54444.72 88888.00 2015-10-05 11:17:21.500 278 12408.55 118.50 54444.75 88888.00 2015-10-05 11:17:21.625 278 12408.58 118.42 54444.75 88888.00 2015-10-05 11:17:21.750 278 12408.70 118.35 54444.78 88888.00 2015-10-05 11:17:21.875 278 12408.73 118.30 54444.78 88888.00 2015-10-05 11:17:22.000 278 12408.77 118.22 54444.78 88888.00 2015-10-05 11:17:22.125 278 12408.85 118.15 54444.75 88888.00 2015-10-05 11:17:22.250 278 12408.92 118.05 54444.78 88888.00 2015-10-05 11:17:22.375 278 12408.98 117.92 54444.78 88888.00 2015-10-05 11:17:22.500 278 12409.00 117.92 54444.78 88888.00 2015-10-05 11:17:22.625 278 12409.08 117.88 54444.78 88888.00 2015-10-05 11:17:22.750 278 12409.15 117.83 54444.80 88888.00 2015-10-05 11:17:22.875 278 12409.25 117.75 54444.80 88888.00 2015-10-05 11:17:23.000 278 12409.35 117.67 54444.80 88888.00 2015-10-05 11:17:23.125 278 12409.45 117.62 54444.80 88888.00 2015-10-05 11:17:23.250 278 12409.52 117.60 54444.82 88888.00 2015-10-05 11:17:23.375 278 12409.60 117.55 54444.80 88888.00 2015-10-05 11:17:23.500 278 12409.65 117.50 54444.80 88888.00 2015-10-05 11:17:23.625 278 12409.80 117.47 54444.82 88888.00 2015-10-05 11:17:23.750 278 12409.92 117.40 54444.80 88888.00 2015-10-05 11:17:23.875 278 12409.98 117.35 54444.80 88888.00 2015-10-05 11:17:24.000 278 12410.05 117.30 54444.80 88888.00 2015-10-05 11:17:24.125 278 12410.17 117.33 54444.80 88888.00 2015-10-05 11:17:24.250 278 12410.30 117.28 54444.80 88888.00 2015-10-05 11:17:24.375 278 12410.40 117.25 54444.82 88888.00 2015-10-05 11:17:24.500 278 12410.50 117.22 54444.82 88888.00 2015-10-05 11:17:24.625 278 12410.65 117.17 54444.80 88888.00 2015-10-05 11:17:24.750 278 12410.73 117.15 54444.80 88888.00 2015-10-05 11:17:24.875 278 12410.80 117.15 54444.80 88888.00 2015-10-05 11:17:25.000 278 12410.98 117.12 54444.80 88888.00 2015-10-05 11:17:25.125 278 12411.10 117.10 54444.80 88888.00 2015-10-05 11:17:25.250 278 12411.17 117.12 54444.80 88888.00 2015-10-05 11:17:25.375 278 12411.25 117.15 54444.78 88888.00 2015-10-05 11:17:25.500 278 12411.38 117.12 54444.78 88888.00 2015-10-05 11:17:25.625 278 12411.50 117.10 54444.78 88888.00 2015-10-05 11:17:25.750 278 12411.62 117.12 54444.78 88888.00 2015-10-05 11:17:25.875 278 12411.75 117.10 54444.75 88888.00 2015-10-05 11:17:26.000 278 12411.88 117.12 54444.75 88888.00 2015-10-05 11:17:26.125 278 12411.95 117.15 54444.75 88888.00 2015-10-05 11:17:26.250 278 12411.98 117.12 54444.75 88888.00 2015-10-05 11:17:26.375 278 12412.05 117.12 54444.72 88888.00 2015-10-05 11:17:26.500 278 12412.15 117.20 54444.70 88888.00 2015-10-05 11:17:26.625 278 12412.27 117.22 54444.70 88888.00 2015-10-05 11:17:26.750 278 12412.42 117.22 54444.68 88888.00 2015-10-05 11:17:26.875 278 12412.48 117.20 54444.65 88888.00 2015-10-05 11:17:27.000 278 12412.52 117.25 54444.65 88888.00 2015-10-05 11:17:27.125 278 12412.65 117.28 54444.65 88888.00 2015-10-05 11:17:27.250 278 12412.75 117.30 54444.62 88888.00 2015-10-05 11:17:27.375 278 12412.83 117.38 54444.60 88888.00 2015-10-05 11:17:27.500 278 12412.88 117.42 54444.57 88888.00 2015-10-05 11:17:27.625 278 12412.95 117.42 54444.57 88888.00 2015-10-05 11:17:27.750 278 12413.08 117.47 54444.53 88888.00 2015-10-05 11:17:27.875 278 12413.20 117.53 54444.53 88888.00 2015-10-05 11:17:28.000 278 12413.23 117.53 54444.47 88888.00 2015-10-05 11:17:28.125 278 12413.25 117.60 54444.47 88888.00 2015-10-05 11:17:28.250 278 12413.30 117.65 54444.47 88888.00 2015-10-05 11:17:28.375 278 12413.40 117.67 54444.47 88888.00 2015-10-05 11:17:28.500 278 12413.40 117.70 54444.45 88888.00 2015-10-05 11:17:28.625 278 12413.45 117.78 54444.43 88888.00 2015-10-05 11:17:28.750 278 12413.58 117.85 54444.43 88888.00 2015-10-05 11:17:28.875 278 12413.58 117.90 54444.40 88888.00 2015-10-05 11:17:29.000 278 12413.55 118.00 54444.38 88888.00 2015-10-05 11:17:29.125 278 12413.58 118.10 54444.38 88888.00 2015-10-05 11:17:29.250 278 12413.55 118.20 54444.38 88888.00 2015-10-05 11:17:29.375 278 12413.60 118.30 54444.38 88888.00 2015-10-05 11:17:29.500 278 12413.62 118.38 54444.35 88888.00 2015-10-05 11:17:29.625 278 12413.65 118.50 54444.35 88888.00 2015-10-05 11:17:29.750 278 12413.60 118.62 54444.35 88888.00 2015-10-05 11:17:29.875 278 12413.55 118.70 54444.35 88888.00 2015-10-05 11:17:30.000 278 12413.55 118.80 54444.35 88888.00 2015-10-05 11:17:30.125 278 12413.50 118.90 54444.38 88888.00 2015-10-05 11:17:30.250 278 12413.40 119.00 54444.40 88888.00 2015-10-05 11:17:30.375 278 12413.38 119.10 54444.40 88888.00 2015-10-05 11:17:30.500 278 12413.38 119.17 54444.38 88888.00 2015-10-05 11:17:30.625 278 12413.35 119.25 54444.40 88888.00 2015-10-05 11:17:30.750 278 12413.33 119.30 54444.38 88888.00 2015-10-05 11:17:30.875 278 12413.33 119.38 54444.38 88888.00 2015-10-05 11:17:31.000 278 12413.35 119.45 54444.38 88888.00 2015-10-05 11:17:31.125 278 12413.30 119.50 54444.40 88888.00 2015-10-05 11:17:31.250 278 12413.27 119.58 54444.40 88888.00 2015-10-05 11:17:31.375 278 12413.25 119.62 54444.40 88888.00 2015-10-05 11:17:31.500 278 12413.30 119.67 54444.40 88888.00 2015-10-05 11:17:31.625 278 12413.42 119.72 54444.38 88888.00 2015-10-05 11:17:31.750 278 12413.50 119.80 54444.38 88888.00 2015-10-05 11:17:31.875 278 12413.50 119.85 54444.38 88888.00 2015-10-05 11:17:32.000 278 12413.58 119.88 54444.38 88888.00 2015-10-05 11:17:32.125 278 12413.62 119.92 54444.40 88888.00 2015-10-05 11:17:32.250 278 12413.65 119.95 54444.40 88888.00 2015-10-05 11:17:32.375 278 12413.67 120.00 54444.38 88888.00 2015-10-05 11:17:32.500 278 12413.75 120.03 54444.38 88888.00 2015-10-05 11:17:32.625 278 12413.85 120.08 54444.38 88888.00 2015-10-05 11:17:32.750 278 12413.88 120.12 54444.40 88888.00 2015-10-05 11:17:32.875 278 12413.92 120.17 54444.40 88888.00 2015-10-05 11:17:33.000 278 12413.95 120.20 54444.35 88888.00 2015-10-05 11:17:33.125 278 12414.08 120.25 54444.38 88888.00 2015-10-05 11:17:33.250 278 12414.10 120.22 54444.38 88888.00 2015-10-05 11:17:33.375 278 12414.20 120.28 54444.40 88888.00 2015-10-05 11:17:33.500 278 12414.27 120.33 54444.35 88888.00 2015-10-05 11:17:33.625 278 12414.42 120.38 54444.35 88888.00 2015-10-05 11:17:33.750 278 12414.50 120.40 54444.40 88888.00 2015-10-05 11:17:33.875 278 12414.50 120.40 54444.38 88888.00 2015-10-05 11:17:34.000 278 12414.55 120.45 54444.35 88888.00 2015-10-05 11:17:34.125 278 12414.67 120.50 54444.35 88888.00 2015-10-05 11:17:34.250 278 12414.77 120.53 54444.38 88888.00 2015-10-05 11:17:34.375 278 12414.92 120.58 54444.35 88888.00 2015-10-05 11:17:34.500 278 12414.98 120.58 54444.32 88888.00 2015-10-05 11:17:34.625 278 12415.00 120.55 54444.32 88888.00 2015-10-05 11:17:34.750 278 12415.05 120.58 54444.30 88888.00 2015-10-05 11:17:34.875 278 12415.15 120.58 54444.32 88888.00 2015-10-05 11:17:35.000 278 12415.25 120.60 54444.30 88888.00 2015-10-05 11:17:35.125 278 12415.35 120.62 54444.32 88888.00 2015-10-05 11:17:35.250 278 12415.40 120.60 54444.35 88888.00 2015-10-05 11:17:35.375 278 12415.50 120.60 54444.35 88888.00 2015-10-05 11:17:35.500 278 12415.55 120.58 54444.30 88888.00 2015-10-05 11:17:35.625 278 12415.60 120.58 54444.30 88888.00 2015-10-05 11:17:35.750 278 12415.73 120.58 54444.30 88888.00 2015-10-05 11:17:35.875 278 12415.83 120.60 54444.30 88888.00 2015-10-05 11:17:36.000 278 12415.92 120.58 54444.32 88888.00 2015-10-05 11:17:36.125 278 12416.00 120.58 54444.35 88888.00 2015-10-05 11:17:36.250 278 12416.05 120.53 54444.38 88888.00 2015-10-05 11:17:36.375 278 12416.12 120.50 54444.35 88888.00 2015-10-05 11:17:36.500 278 12416.25 120.47 54444.32 88888.00 2015-10-05 11:17:36.625 278 12416.33 120.45 54444.35 88888.00 2015-10-05 11:17:36.750 278 12416.45 120.40 54444.35 88888.00 2015-10-05 11:17:36.875 278 12416.55 120.38 54444.32 88888.00 2015-10-05 11:17:37.000 278 12416.67 120.35 54444.30 88888.00 2015-10-05 11:17:37.125 278 12416.80 120.38 54444.35 88888.00 2015-10-05 11:17:37.250 278 12416.77 120.33 54444.35 88888.00 2015-10-05 11:17:37.375 278 12416.85 120.30 54444.32 88888.00 2015-10-05 11:17:37.500 278 12416.98 120.25 54444.35 88888.00 2015-10-05 11:17:37.625 278 12417.08 120.22 54444.32 88888.00 2015-10-05 11:17:37.750 278 12417.12 120.22 54444.32 88888.00 2015-10-05 11:17:37.875 278 12417.17 120.20 54444.32 88888.00 2015-10-05 11:17:38.000 278 12417.30 120.17 54444.32 88888.00 2015-10-05 11:17:38.125 278 12417.40 120.12 54444.32 88888.00 2015-10-05 11:17:38.250 278 12417.48 120.08 54444.35 88888.00 2015-10-05 11:17:38.375 278 12417.67 120.05 54444.35 88888.00 2015-10-05 11:17:38.500 278 12417.83 120.00 54444.35 88888.00 2015-10-05 11:17:38.625 278 12417.88 119.95 54444.32 88888.00 2015-10-05 11:17:38.750 278 12417.92 119.90 54444.35 88888.00 2015-10-05 11:17:38.875 278 12418.02 119.80 54444.32 88888.00 2015-10-05 11:17:39.000 278 12418.12 119.75 54444.30 88888.00 2015-10-05 11:17:39.125 278 12418.27 119.72 54444.35 88888.00 2015-10-05 11:17:39.250 278 12418.40 119.70 54444.38 88888.00 2015-10-05 11:17:39.375 278 12418.48 119.65 54444.38 88888.00 2015-10-05 11:17:39.500 278 12418.50 119.60 54444.38 88888.00 2015-10-05 11:17:39.625 278 12418.62 119.60 54444.40 88888.00 2015-10-05 11:17:39.750 278 12418.73 119.55 54444.40 88888.00 2015-10-05 11:17:39.875 278 12418.75 119.50 54444.40 88888.00 2015-10-05 11:17:40.000 278 12418.73 119.47 54444.40 88888.00 2015-10-05 11:17:40.125 278 12418.80 119.47 54444.43 88888.00 2015-10-05 11:17:40.250 278 12418.77 119.45 54444.45 88888.00 2015-10-05 11:17:40.375 278 12418.77 119.45 54444.43 88888.00 2015-10-05 11:17:40.500 278 12418.80 119.42 54444.45 88888.00 2015-10-05 11:17:40.625 278 12418.85 119.45 54444.50 88888.00 2015-10-05 11:17:40.750 278 12418.88 119.47 54444.50 88888.00 2015-10-05 11:17:40.875 278 12418.90 119.45 54444.53 88888.00 2015-10-05 11:17:41.000 278 12418.95 119.47 54444.55 88888.00 2015-10-05 11:17:41.125 278 12418.98 119.50 54444.60 88888.00 2015-10-05 11:17:41.250 278 12419.00 119.50 54444.62 88888.00 2015-10-05 11:17:41.375 278 12419.00 119.50 54444.62 88888.00 2015-10-05 11:17:41.500 278 12418.98 119.50 54444.65 88888.00 2015-10-05 11:17:41.625 278 12419.00 119.55 54444.72 88888.00 2015-10-05 11:17:41.750 278 12419.10 119.60 54444.75 88888.00 2015-10-05 11:17:41.875 278 12419.15 119.60 54444.75 88888.00 2015-10-05 11:17:42.000 278 12419.15 119.58 54444.78 88888.00 2015-10-05 11:17:42.125 278 12419.20 119.62 54444.80 88888.00 2015-10-05 11:17:42.250 278 12419.27 119.72 54444.82 88888.00 2015-10-05 11:17:42.375 278 12419.25 119.75 54444.85 88888.00 2015-10-05 11:17:42.500 278 12419.23 119.67 54444.85 88888.00 2015-10-05 11:17:42.625 278 12419.35 119.78 54444.88 88888.00 2015-10-05 11:17:42.750 278 12419.50 119.80 54444.93 88888.00 2015-10-05 11:17:42.875 278 12419.55 119.80 54444.95 88888.00 2015-10-05 11:17:43.000 278 12419.58 119.80 54444.95 88888.00 2015-10-05 11:17:43.125 278 12419.65 119.85 54445.00 88888.00 2015-10-05 11:17:43.250 278 12419.77 119.88 54445.03 88888.00 2015-10-05 11:17:43.375 278 12419.90 119.92 54445.03 88888.00 2015-10-05 11:17:43.500 278 12419.98 119.95 54445.07 88888.00 2015-10-05 11:17:43.625 278 12420.00 119.97 54445.10 88888.00 2015-10-05 11:17:43.750 278 12420.08 119.97 54445.12 88888.00 2015-10-05 11:17:43.875 278 12420.15 120.03 54445.15 88888.00 2015-10-05 11:17:44.000 278 12420.27 120.03 54445.15 88888.00 2015-10-05 11:17:44.125 278 12420.38 120.05 54445.18 88888.00 2015-10-05 11:17:44.250 278 12420.42 120.08 54445.20 88888.00 2015-10-05 11:17:44.375 278 12420.55 120.10 54445.22 88888.00 2015-10-05 11:17:44.500 278 12420.75 120.10 54445.25 88888.00 2015-10-05 11:17:44.625 278 12420.83 120.10 54445.28 88888.00 2015-10-05 11:17:44.750 278 12420.90 120.10 54445.28 88888.00 2015-10-05 11:17:44.875 278 12420.95 120.10 54445.30 88888.00 2015-10-05 11:17:45.000 278 12421.08 120.12 54445.28 88888.00 2015-10-05 11:17:45.125 278 12421.20 120.10 54445.32 88888.00 2015-10-05 11:17:45.250 278 12421.25 120.05 54445.32 88888.00 2015-10-05 11:17:45.375 278 12421.33 120.03 54445.35 88888.00 2015-10-05 11:17:45.500 278 12421.45 120.00 54445.38 88888.00 2015-10-05 11:17:45.625 278 12421.62 120.05 54445.40 88888.00 2015-10-05 11:17:45.750 278 12421.73 120.00 54445.40 88888.00 2015-10-05 11:17:45.875 278 12421.73 119.97 54445.43 88888.00 2015-10-05 11:17:46.000 278 12421.80 119.90 54445.45 88888.00 2015-10-05 11:17:46.125 278 12421.92 119.88 54445.47 88888.00 2015-10-05 11:17:46.250 278 12422.02 119.88 54445.47 88888.00 2015-10-05 11:17:46.375 278 12422.12 119.80 54445.47 88888.00 2015-10-05 11:17:46.500 278 12422.17 119.80 54445.53 88888.00 2015-10-05 11:17:46.625 278 12422.27 119.78 54445.55 88888.00 2015-10-05 11:17:46.750 278 12422.40 119.78 54445.55 88888.00 2015-10-05 11:17:46.875 278 12422.45 119.75 54445.57 88888.00 2015-10-05 11:17:47.000 278 12422.50 119.70 54445.57 88888.00 2015-10-05 11:17:47.125 278 12422.52 119.70 54445.60 88888.00 2015-10-05 11:17:47.250 278 12422.52 119.62 54445.65 88888.00 2015-10-05 11:17:47.375 278 12422.52 119.62 54445.65 88888.00 2015-10-05 11:17:47.500 278 12422.55 119.65 54445.68 88888.00 2015-10-05 11:17:47.625 278 12422.62 119.70 54445.70 88888.00 2015-10-05 11:17:47.750 278 12422.67 119.72 54445.70 88888.00 2015-10-05 11:17:47.875 278 12422.65 119.75 54445.72 88888.00 2015-10-05 11:17:48.000 278 12422.62 119.78 54445.78 88888.00 2015-10-05 11:17:48.125 278 12422.65 119.83 54445.82 88888.00 2015-10-05 11:17:48.250 278 12422.65 119.85 54445.82 88888.00 2015-10-05 11:17:48.375 278 12422.67 119.90 54445.85 88888.00 2015-10-05 11:17:48.500 278 12422.65 119.97 54445.85 88888.00 2015-10-05 11:17:48.625 278 12422.60 120.03 54445.90 88888.00 2015-10-05 11:17:48.750 278 12422.52 120.05 54445.90 88888.00 2015-10-05 11:17:48.875 278 12422.50 120.12 54445.95 88888.00 2015-10-05 11:17:49.000 278 12422.50 120.17 54445.95 88888.00 2015-10-05 11:17:49.125 278 12422.45 120.22 54445.97 88888.00 2015-10-05 11:17:49.250 278 12422.40 120.30 54446.05 88888.00 2015-10-05 11:17:49.375 278 12422.40 120.42 54446.07 88888.00 2015-10-05 11:17:49.500 278 12422.35 120.53 54446.10 88888.00 2015-10-05 11:17:49.625 278 12422.23 120.55 54446.12 88888.00 2015-10-05 11:17:49.750 278 12422.12 120.65 54446.15 88888.00 2015-10-05 11:17:49.875 278 12422.10 120.72 54446.18 88888.00 2015-10-05 11:17:50.000 278 12422.12 120.78 54446.20 88888.00 2015-10-05 11:17:50.125 278 12422.12 120.85 54446.22 88888.00 2015-10-05 11:17:50.250 278 12422.02 120.92 54446.28 88888.00 2015-10-05 11:17:50.375 278 12421.90 120.97 54446.28 88888.00 2015-10-05 11:17:50.500 278 12421.77 121.08 54446.32 88888.00 2015-10-05 11:17:50.625 278 12421.77 121.15 54446.38 88888.00 2015-10-05 11:17:50.750 278 12421.80 121.25 54446.40 88888.00 2015-10-05 11:17:50.875 278 12421.75 121.30 54446.45 88888.00 2015-10-05 11:17:51.000 278 12421.73 121.38 54446.45 88888.00 2015-10-05 11:17:51.125 278 12421.65 121.42 54446.50 88888.00 2015-10-05 11:17:51.250 278 12421.60 121.50 54446.57 88888.00 2015-10-05 11:17:51.375 278 12421.60 121.55 54446.57 88888.00 2015-10-05 11:17:51.500 278 12421.50 121.62 54446.62 88888.00 2015-10-05 11:17:51.625 278 12421.50 121.67 54446.68 88888.00 2015-10-05 11:17:51.750 278 12421.52 121.75 54446.72 88888.00 2015-10-05 11:17:51.875 278 12421.50 121.78 54446.75 88888.00 2015-10-05 11:17:52.000 278 12421.42 121.78 54446.78 88888.00 2015-10-05 11:17:52.125 278 12421.38 121.80 54446.82 88888.00 2015-10-05 11:17:52.250 278 12421.35 121.80 54446.85 88888.00 2015-10-05 11:17:52.375 278 12421.33 121.83 54446.90 88888.00 2015-10-05 11:17:52.500 278 12421.27 121.83 54446.95 88888.00 2015-10-05 11:17:52.625 278 12421.25 121.83 54447.00 88888.00 2015-10-05 11:17:52.750 278 12421.12 121.83 54447.03 88888.00 2015-10-05 11:17:52.875 278 12421.10 121.83 54447.07 88888.00 2015-10-05 11:17:53.000 278 12421.08 121.80 54447.12 88888.00 2015-10-05 11:17:53.125 278 12421.02 121.78 54447.18 88888.00 2015-10-05 11:17:53.250 278 12421.02 121.72 54447.22 88888.00 2015-10-05 11:17:53.375 278 12421.02 121.70 54447.25 88888.00 2015-10-05 11:17:53.500 278 12421.00 121.65 54447.32 88888.00 2015-10-05 11:17:53.625 278 12420.98 121.60 54447.38 88888.00 2015-10-05 11:17:53.750 278 12420.88 121.55 54447.45 88888.00 2015-10-05 11:17:53.875 278 12420.83 121.45 54447.50 88888.00 2015-10-05 11:17:54.000 278 12420.77 121.35 54447.55 88888.00 2015-10-05 11:17:54.125 278 12420.75 121.25 54447.60 88888.00 2015-10-05 11:17:54.250 278 12420.70 121.17 54447.68 88888.00 2015-10-05 11:17:54.375 278 12420.65 121.12 54447.72 88888.00 2015-10-05 11:17:54.500 278 12420.65 121.03 54447.78 88888.00 2015-10-05 11:17:54.625 278 12420.55 120.88 54447.85 88888.00 2015-10-05 11:17:54.750 278 12420.45 120.83 54447.90 88888.00 2015-10-05 11:17:54.875 278 12420.40 120.75 54447.95 88888.00 2015-10-05 11:17:55.000 278 12420.30 120.65 54448.03 88888.00 2015-10-05 11:17:55.125 278 12420.23 120.55 54448.07 88888.00 2015-10-05 11:17:55.250 278 12420.17 120.45 54448.12 88888.00 2015-10-05 11:17:55.375 278 12420.17 120.38 54448.20 88888.00 2015-10-05 11:17:55.500 278 12420.20 120.33 54448.28 88888.00 2015-10-05 11:17:55.625 278 12420.17 120.25 54448.35 88888.00 2015-10-05 11:17:55.750 278 12420.10 120.20 54448.40 88888.00 2015-10-05 11:17:55.875 278 12420.08 120.10 54448.43 88888.00 2015-10-05 11:17:56.000 278 12420.00 120.08 54448.47 88888.00 2015-10-05 11:17:56.125 278 12419.98 120.05 54448.55 88888.00 2015-10-05 11:17:56.250 278 12419.98 120.00 54448.60 88888.00 2015-10-05 11:17:56.375 278 12420.00 120.00 54448.62 88888.00 2015-10-05 11:17:56.500 278 12419.98 119.97 54448.68 88888.00 2015-10-05 11:17:56.625 278 12419.98 119.97 54448.72 88888.00 2015-10-05 11:17:56.750 278 12419.95 120.00 54448.78 88888.00 2015-10-05 11:17:56.875 278 12419.98 120.00 54448.82 88888.00 2015-10-05 11:17:57.000 278 12420.02 120.00 54448.88 88888.00 2015-10-05 11:17:57.125 278 12419.98 119.97 54448.93 88888.00 2015-10-05 11:17:57.250 278 12420.00 120.00 54448.97 88888.00 2015-10-05 11:17:57.375 278 12420.05 120.03 54449.00 88888.00 2015-10-05 11:17:57.500 278 12420.08 120.08 54449.05 88888.00 2015-10-05 11:17:57.625 278 12420.12 120.10 54449.10 88888.00 2015-10-05 11:17:57.750 278 12420.20 120.10 54449.12 88888.00 2015-10-05 11:17:57.875 278 12420.25 120.12 54449.18 88888.00 2015-10-05 11:17:58.000 278 12420.27 120.17 54449.22 88888.00 2015-10-05 11:17:58.125 278 12420.38 120.25 54449.28 88888.00 2015-10-05 11:17:58.250 278 12420.45 120.28 54449.32 88888.00 2015-10-05 11:17:58.375 278 12420.55 120.33 54449.32 88888.00 2015-10-05 11:17:58.500 278 12420.60 120.35 54449.32 88888.00 2015-10-05 11:17:58.625 278 12420.67 120.40 54449.40 88888.00 2015-10-05 11:17:58.750 278 12420.77 120.42 54449.43 88888.00 2015-10-05 11:17:58.875 278 12420.90 120.45 54449.45 88888.00 2015-10-05 11:17:59.000 278 12421.00 120.55 54449.47 88888.00 2015-10-05 11:17:59.125 278 12421.10 120.60 54449.53 88888.00 2015-10-05 11:17:59.250 278 12421.10 120.65 54449.55 88888.00 2015-10-05 11:17:59.375 278 12421.25 120.65 54449.60 88888.00 2015-10-05 11:17:59.500 278 12421.48 120.75 54449.60 88888.00 2015-10-05 11:17:59.625 278 12421.60 120.83 54449.65 88888.00 2015-10-05 11:17:59.750 278 12421.62 120.85 54449.65 88888.00 2015-10-05 11:17:59.875 278 12421.70 120.90 54449.70 88888.00 2015-10-05 11:18:00.000 278 12421.88 120.95 54449.72 88888.00 2015-10-05 11:18:00.125 278 12422.02 121.00 54449.75 88888.00 2015-10-05 11:18:00.250 278 12422.10 121.08 54449.80 88888.00 2015-10-05 11:18:00.375 278 12422.15 121.12 54449.78 88888.00 2015-10-05 11:18:00.500 278 12422.15 121.15 54449.80 88888.00 2015-10-05 11:18:00.625 278 12422.23 121.20 54449.82 88888.00 2015-10-05 11:18:00.750 278 12422.38 121.28 54449.88 88888.00 2015-10-05 11:18:00.875 278 12422.48 121.35 54449.90 88888.00 2015-10-05 11:18:01.000 278 12422.55 121.40 54449.93 88888.00 2015-10-05 11:18:01.125 278 12422.62 121.40 54449.95 88888.00 2015-10-05 11:18:01.250 278 12422.75 121.42 54450.00 88888.00 2015-10-05 11:18:01.375 278 12422.90 121.47 54450.00 88888.00 2015-10-05 11:18:01.500 278 12423.02 121.55 54450.03 88888.00 2015-10-05 11:18:01.625 278 12423.02 121.55 54450.07 88888.00 2015-10-05 11:18:01.750 278 12423.02 121.58 54450.07 88888.00 2015-10-05 11:18:01.875 278 12423.12 121.62 54450.07 88888.00 2015-10-05 11:18:02.000 278 12423.25 121.65 54450.07 88888.00 2015-10-05 11:18:02.125 278 12423.33 121.67 54450.10 88888.00 2015-10-05 11:18:02.250 278 12423.42 121.67 54450.12 88888.00 2015-10-05 11:18:02.375 278 12423.58 121.72 54450.12 88888.00 2015-10-05 11:18:02.500 278 12423.65 121.75 54450.18 88888.00 2015-10-05 11:18:02.625 278 12423.73 121.80 54450.20 88888.00 2015-10-05 11:18:02.750 278 12423.77 121.83 54450.25 88888.00 2015-10-05 11:18:02.875 278 12423.83 121.83 54450.22 88888.00 2015-10-05 11:18:03.000 278 12423.90 121.85 54450.20 88888.00 2015-10-05 11:18:03.125 278 12424.00 121.90 54450.28 88888.00 2015-10-05 11:18:03.250 278 12424.15 121.90 54450.30 88888.00 2015-10-05 11:18:03.375 278 12424.17 121.90 54450.30 88888.00 2015-10-05 11:18:03.500 278 12424.15 121.95 54450.32 88888.00 2015-10-05 11:18:03.625 278 12424.20 121.95 54450.38 88888.00 2015-10-05 11:18:03.750 278 12424.27 121.92 54450.38 88888.00 2015-10-05 11:18:03.875 278 12424.38 121.95 54450.40 88888.00 2015-10-05 11:18:04.000 278 12424.48 121.95 54450.40 88888.00 2015-10-05 11:18:04.125 278 12424.50 121.95 54450.45 88888.00 2015-10-05 11:18:04.250 278 12424.58 121.95 54450.47 88888.00 2015-10-05 11:18:04.375 278 12424.67 121.92 54450.47 88888.00 2015-10-05 11:18:04.500 278 12424.75 121.95 54450.53 88888.00 2015-10-05 11:18:04.625 278 12424.83 121.95 54450.55 88888.00 2015-10-05 11:18:04.750 278 12424.83 121.92 54450.57 88888.00 2015-10-05 11:18:04.875 278 12424.83 121.90 54450.57 88888.00 2015-10-05 11:18:05.000 278 12424.95 121.88 54450.57 88888.00 2015-10-05 11:18:05.125 278 12425.02 121.85 54450.60 88888.00 2015-10-05 11:18:05.250 278 12425.08 121.83 54450.62 88888.00 2015-10-05 11:18:05.375 278 12425.17 121.85 54450.68 88888.00 2015-10-05 11:18:05.500 278 12425.30 121.88 54450.70 88888.00 2015-10-05 11:18:05.625 278 12425.30 121.90 54450.72 88888.00 2015-10-05 11:18:05.750 278 12425.35 121.90 54450.75 88888.00 2015-10-05 11:18:05.875 278 12425.45 121.92 54450.78 88888.00 2015-10-05 11:18:06.000 278 12425.62 121.92 54450.78 88888.00 2015-10-05 11:18:06.125 278 12425.75 121.95 54450.80 88888.00 2015-10-05 11:18:06.250 278 12425.77 121.97 54450.85 88888.00 2015-10-05 11:18:06.375 278 12425.88 122.05 54450.85 88888.00 2015-10-05 11:18:06.500 278 12425.95 122.05 54450.88 88888.00 2015-10-05 11:18:06.625 278 12425.98 122.10 54450.88 88888.00 2015-10-05 11:18:06.750 278 12426.00 122.15 54450.88 88888.00 2015-10-05 11:18:06.875 278 12426.00 122.25 54450.93 88888.00 2015-10-05 11:18:07.000 278 12426.08 122.33 54450.95 88888.00 2015-10-05 11:18:07.125 278 12426.10 122.40 54451.03 88888.00 2015-10-05 11:18:07.250 278 12426.02 122.47 54451.05 88888.00 2015-10-05 11:18:07.375 278 12426.02 122.58 54451.05 88888.00 2015-10-05 11:18:07.500 278 12425.98 122.65 54451.07 88888.00 2015-10-05 11:18:07.625 278 12425.92 122.75 54451.12 88888.00 2015-10-05 11:18:07.750 278 12425.88 122.80 54451.15 88888.00 2015-10-05 11:18:07.875 278 12425.83 122.88 54451.18 88888.00 2015-10-05 11:18:08.000 278 12425.77 122.97 54451.20 88888.00 2015-10-05 11:18:08.125 278 12425.75 123.10 54451.22 88888.00 2015-10-05 11:18:08.250 278 12425.65 123.15 54451.28 88888.00 2015-10-05 11:18:08.375 278 12425.62 123.22 54451.30 88888.00 2015-10-05 11:18:08.500 278 12425.58 123.30 54451.35 88888.00 2015-10-05 11:18:08.625 278 12425.50 123.40 54451.35 88888.00 2015-10-05 11:18:08.750 278 12425.35 123.47 54451.43 88888.00 2015-10-05 11:18:08.875 278 12425.25 123.58 54451.47 88888.00 2015-10-05 11:18:09.000 278 12425.20 123.62 54451.50 88888.00 2015-10-05 11:18:09.125 278 12425.12 123.70 54451.55 88888.00 2015-10-05 11:18:09.250 278 12425.02 123.70 54451.57 88888.00 2015-10-05 11:18:09.375 278 12424.92 123.78 54451.62 88888.00 2015-10-05 11:18:09.500 278 12424.88 123.83 54451.70 88888.00 2015-10-05 11:18:09.625 278 12424.83 123.90 54451.72 88888.00 2015-10-05 11:18:09.750 278 12424.70 123.92 54451.78 88888.00 2015-10-05 11:18:09.875 278 12424.60 124.00 54451.82 88888.00 2015-10-05 11:18:10.000 278 12424.55 124.03 54451.88 88888.00 2015-10-05 11:18:10.125 278 12424.55 124.08 54451.93 88888.00 2015-10-05 11:18:10.250 278 12424.52 124.05 54451.97 88888.00 2015-10-05 11:18:10.375 278 12424.50 124.05 54452.00 88888.00 2015-10-05 11:18:10.500 278 12424.45 124.10 54452.03 88888.00 2015-10-05 11:18:10.625 278 12424.40 124.12 54452.07 88888.00 2015-10-05 11:18:10.750 278 12424.40 124.15 54452.12 88888.00 2015-10-05 11:18:10.875 278 12424.40 124.12 54452.15 88888.00 2015-10-05 11:18:11.000 278 12424.35 124.15 54452.20 88888.00 2015-10-05 11:18:11.125 278 12424.33 124.17 54452.28 88888.00 2015-10-05 11:18:11.250 278 12424.33 124.12 54452.28 88888.00 2015-10-05 11:18:11.375 278 12424.35 124.12 54452.35 88888.00 2015-10-05 11:18:11.500 278 12424.40 124.15 54452.38 88888.00 2015-10-05 11:18:11.625 278 12424.40 124.15 54452.43 88888.00 2015-10-05 11:18:11.750 278 12424.40 124.20 54452.45 88888.00 2015-10-05 11:18:11.875 278 12424.45 124.20 54452.50 88888.00 2015-10-05 11:18:12.000 278 12424.48 124.15 54452.53 88888.00 2015-10-05 11:18:12.125 278 12424.48 124.17 54452.57 88888.00 2015-10-05 11:18:12.250 278 12424.45 124.17 54452.65 88888.00 2015-10-05 11:18:12.375 278 12424.50 124.22 54452.65 88888.00 2015-10-05 11:18:12.500 278 12424.55 124.28 54452.70 88888.00 2015-10-05 11:18:12.625 278 12424.55 124.28 54452.72 88888.00 2015-10-05 11:18:12.750 278 12424.55 124.30 54452.78 88888.00 2015-10-05 11:18:12.875 278 12424.58 124.35 54452.80 88888.00 2015-10-05 11:18:13.000 278 12424.62 124.35 54452.80 88888.00 2015-10-05 11:18:13.125 278 12424.62 124.38 54452.85 88888.00 2015-10-05 11:18:13.250 278 12424.58 124.45 54452.90 88888.00 2015-10-05 11:18:13.375 278 12424.55 124.53 54452.93 88888.00 2015-10-05 11:18:13.500 278 12424.60 124.55 54452.93 88888.00 2015-10-05 11:18:13.625 278 12424.65 124.62 54452.93 88888.00 2015-10-05 11:18:13.750 278 12424.67 124.65 54452.95 88888.00 2015-10-05 11:18:13.875 278 12424.73 124.67 54453.00 88888.00 2015-10-05 11:18:14.000 278 12424.75 124.75 54453.00 88888.00 2015-10-05 11:18:14.125 278 12424.75 124.80 54453.00 88888.00 2015-10-05 11:18:14.250 278 12424.77 124.78 54453.05 88888.00 2015-10-05 11:18:14.375 278 12424.85 124.80 54453.07 88888.00 2015-10-05 11:18:14.500 278 12424.83 124.85 54453.10 88888.00 2015-10-05 11:18:14.625 278 12424.83 124.90 54453.10 88888.00 2015-10-05 11:18:14.750 278 12424.83 124.92 54453.12 88888.00 2015-10-05 11:18:14.875 278 12424.92 124.95 54453.15 88888.00 2015-10-05 11:18:15.000 278 12424.98 125.00 54453.18 88888.00 2015-10-05 11:18:15.125 278 12424.98 125.03 54453.22 88888.00 2015-10-05 11:18:15.250 278 12424.98 125.00 54453.22 88888.00 2015-10-05 11:18:15.375 278 12425.08 125.03 54453.22 88888.00 2015-10-05 11:18:15.500 278 12425.15 125.03 54453.25 88888.00 2015-10-05 11:18:15.625 278 12425.20 125.05 54453.25 88888.00 2015-10-05 11:18:15.750 278 12425.23 125.08 54453.30 88888.00 2015-10-05 11:18:15.875 278 12425.17 125.10 54453.30 88888.00 2015-10-05 11:18:16.000 278 12425.17 125.12 54453.30 88888.00 2015-10-05 11:18:16.125 278 12425.27 125.12 54453.35 88888.00 2015-10-05 11:18:16.250 278 12425.33 125.15 54453.38 88888.00 2015-10-05 11:18:16.375 278 12425.40 125.17 54453.40 88888.00 2015-10-05 11:18:16.500 278 12425.45 125.20 54453.43 88888.00 2015-10-05 11:18:16.625 278 12425.45 125.22 54453.45 88888.00 2015-10-05 11:18:16.750 278 12425.45 125.25 54453.45 88888.00 2015-10-05 11:18:16.875 278 12425.58 125.30 54453.50 88888.00 2015-10-05 11:18:17.000 278 12425.62 125.35 54453.53 88888.00 2015-10-05 11:18:17.125 278 12425.62 125.38 54453.55 88888.00 2015-10-05 11:18:17.250 278 12425.60 125.42 54453.55 88888.00 2015-10-05 11:18:17.375 278 12425.62 125.50 54453.55 88888.00 2015-10-05 11:18:17.500 278 12425.70 125.55 54453.57 88888.00 2015-10-05 11:18:17.625 278 12425.80 125.65 54453.57 88888.00 2015-10-05 11:18:17.750 278 12425.88 125.72 54453.60 88888.00 2015-10-05 11:18:17.875 278 12425.90 125.78 54453.60 88888.00 2015-10-05 11:18:18.000 278 12425.92 125.90 54453.60 88888.00 2015-10-05 11:18:18.125 278 12425.98 126.00 54453.62 88888.00 2015-10-05 11:18:18.250 278 12426.02 126.08 54453.65 88888.00 2015-10-05 11:18:18.375 278 12426.05 126.20 54453.62 88888.00 2015-10-05 11:18:18.500 278 12426.05 126.33 54453.65 88888.00 2015-10-05 11:18:18.625 278 12426.08 126.45 54453.68 88888.00 2015-10-05 11:18:18.750 278 12426.10 126.60 54453.68 88888.00 2015-10-05 11:18:18.875 278 12426.12 126.70 54453.70 88888.00 2015-10-05 11:18:19.000 278 12426.12 126.85 54453.72 88888.00 2015-10-05 11:18:19.125 278 12426.10 127.00 54453.75 88888.00 2015-10-05 11:18:19.250 278 12426.05 127.15 54453.78 88888.00 2015-10-05 11:18:19.375 278 12426.05 127.30 54453.80 88888.00 2015-10-05 11:18:19.500 278 12426.02 127.47 54453.82 88888.00 2015-10-05 11:18:19.625 278 12426.00 127.60 54453.85 88888.00 2015-10-05 11:18:19.750 278 12425.95 127.78 54453.88 88888.00 2015-10-05 11:18:19.875 278 12425.85 127.95 54453.88 88888.00 2015-10-05 11:18:20.000 278 12425.85 128.10 54453.93 88888.00 2015-10-05 11:18:20.125 278 12425.80 128.25 54453.95 88888.00 2015-10-05 11:18:20.250 278 12425.73 128.45 54454.00 88888.00 2015-10-05 11:18:20.375 278 12425.67 128.60 54454.03 88888.00 2015-10-05 11:18:20.500 278 12425.60 128.75 54454.07 88888.00 2015-10-05 11:18:20.625 278 12425.58 128.85 54454.07 88888.00 2015-10-05 11:18:20.750 278 12425.48 129.00 54454.10 88888.00 2015-10-05 11:18:20.875 278 12425.35 129.18 54454.18 88888.00 2015-10-05 11:18:21.000 278 12425.27 129.30 54454.20 88888.00 2015-10-05 11:18:21.125 278 12425.20 129.45 54454.25 88888.00 2015-10-05 11:18:21.250 278 12425.05 129.57 54454.28 88888.00 2015-10-05 11:18:21.375 278 12424.90 129.65 54454.30 88888.00 2015-10-05 11:18:21.500 278 12424.83 129.80 54454.35 88888.00 2015-10-05 11:18:21.625 278 12424.80 129.88 54454.40 88888.00 2015-10-05 11:18:21.750 278 12424.73 129.95 54454.45 88888.00 2015-10-05 11:18:21.875 278 12424.60 130.00 54454.47 88888.00 2015-10-05 11:18:22.000 278 12424.52 130.10 54454.53 88888.00 2015-10-05 11:18:22.125 278 12424.48 130.15 54454.57 88888.00 2015-10-05 11:18:22.250 278 12424.40 130.15 54454.65 88888.00 2015-10-05 11:18:22.375 278 12424.35 130.18 54454.65 88888.00 2015-10-05 11:18:22.500 278 12424.30 130.25 54454.70 88888.00 2015-10-05 11:18:22.625 278 12424.25 130.25 54454.75 88888.00 2015-10-05 11:18:22.750 278 12424.25 130.28 54454.80 88888.00 2015-10-05 11:18:22.875 278 12424.23 130.25 54454.82 88888.00 2015-10-05 11:18:23.000 278 12424.23 130.28 54454.90 88888.00 2015-10-05 11:18:23.125 278 12424.23 130.28 54454.95 88888.00 2015-10-05 11:18:23.250 278 12424.17 130.25 54455.00 88888.00 2015-10-05 11:18:23.375 278 12424.15 130.25 54455.05 88888.00 2015-10-05 11:18:23.500 278 12424.08 130.20 54455.12 88888.00 2015-10-05 11:18:23.625 278 12424.08 130.18 54455.15 88888.00 2015-10-05 11:18:23.750 278 12424.10 130.18 54455.18 88888.00 2015-10-05 11:18:23.875 278 12424.10 130.12 54455.22 88888.00 2015-10-05 11:18:24.000 278 12424.10 130.07 54455.25 88888.00 2015-10-05 11:18:24.125 278 12424.05 130.05 54455.30 88888.00 2015-10-05 11:18:24.250 278 12424.05 130.00 54455.38 88888.00 2015-10-05 11:18:24.375 278 12424.15 130.00 54455.43 88888.00 2015-10-05 11:18:24.500 278 12424.20 129.97 54455.45 88888.00 2015-10-05 11:18:24.625 278 12424.23 129.90 54455.50 88888.00 2015-10-05 11:18:24.750 278 12424.20 129.82 54455.53 88888.00 2015-10-05 11:18:24.875 278 12424.15 129.75 54455.55 88888.00 2015-10-05 11:18:25.000 278 12424.20 129.70 54455.60 88888.00 2015-10-05 11:18:25.125 278 12424.27 129.65 54455.65 88888.00 2015-10-05 11:18:25.250 278 12424.30 129.55 54455.70 88888.00 2015-10-05 11:18:25.375 278 12424.38 129.53 54455.75 88888.00 2015-10-05 11:18:25.500 278 12424.40 129.45 54455.78 88888.00 2015-10-05 11:18:25.625 278 12424.42 129.38 54455.82 88888.00 2015-10-05 11:18:25.750 278 12424.45 129.32 54455.88 88888.00 2015-10-05 11:18:25.875 278 12424.58 129.28 54455.90 88888.00 2015-10-05 11:18:26.000 278 12424.65 129.18 54455.93 88888.00 2015-10-05 11:18:26.125 278 12424.73 129.07 54455.97 88888.00 2015-10-05 11:18:26.250 278 12424.77 129.00 54456.00 88888.00 2015-10-05 11:18:26.375 278 12424.88 128.95 54456.05 88888.00 2015-10-05 11:18:26.500 278 12424.98 128.88 54456.10 88888.00 2015-10-05 11:18:26.625 278 12425.00 128.80 54456.15 88888.00 2015-10-05 11:18:26.750 278 12425.05 128.75 54456.12 88888.00 2015-10-05 11:18:26.875 278 12425.15 128.62 54456.15 88888.00 2015-10-05 11:18:27.000 278 12425.27 128.55 54456.18 88888.00 2015-10-05 11:18:27.125 278 12425.38 128.47 54456.25 88888.00 2015-10-05 11:18:27.250 278 12425.50 128.40 54456.25 88888.00 2015-10-05 11:18:27.375 278 12425.58 128.38 54456.28 88888.00 2015-10-05 11:18:27.500 278 12425.60 128.38 54456.30 88888.00 2015-10-05 11:18:27.625 278 12425.67 128.38 54456.30 88888.00 2015-10-05 11:18:27.750 278 12425.83 128.35 54456.32 88888.00 2015-10-05 11:18:27.875 278 12425.92 128.32 54456.35 88888.00 2015-10-05 11:18:28.000 278 12425.98 128.40 54456.35 88888.00 2015-10-05 11:18:28.125 278 12426.02 128.40 54456.38 88888.00 2015-10-05 11:18:28.250 278 12426.05 128.47 54456.40 88888.00 2015-10-05 11:18:28.375 278 12426.08 128.50 54456.40 88888.00 2015-10-05 11:18:28.500 278 12426.10 128.60 54456.40 88888.00 2015-10-05 11:18:28.625 278 12426.10 128.68 54456.43 88888.00 2015-10-05 11:18:28.750 278 12426.12 128.78 54456.45 88888.00 2015-10-05 11:18:28.875 278 12426.10 128.88 54456.43 88888.00 2015-10-05 11:18:29.000 278 12426.12 128.97 54456.45 88888.00 2015-10-05 11:18:29.125 278 12426.17 129.10 54456.45 88888.00 2015-10-05 11:18:29.250 278 12426.15 129.20 54456.45 88888.00 2015-10-05 11:18:29.375 278 12426.10 129.32 54456.45 88888.00 2015-10-05 11:18:29.500 278 12426.08 129.40 54456.45 88888.00 2015-10-05 11:18:29.625 278 12426.08 129.53 54456.45 88888.00 2015-10-05 11:18:29.750 278 12426.02 129.62 54456.47 88888.00 2015-10-05 11:18:29.875 278 12426.00 129.75 54456.50 88888.00 2015-10-05 11:18:30.000 278 12425.98 129.78 54456.53 88888.00 2015-10-05 11:18:30.125 278 12425.98 129.85 54456.53 88888.00 2015-10-05 11:18:30.250 278 12425.98 129.93 54456.53 88888.00 2015-10-05 11:18:30.375 278 12425.95 130.03 54456.55 88888.00 2015-10-05 11:18:30.500 278 12425.95 130.05 54456.57 88888.00 2015-10-05 11:18:30.625 278 12425.92 130.12 54456.57 88888.00 2015-10-05 11:18:30.750 278 12425.92 130.15 54456.62 88888.00 2015-10-05 11:18:30.875 278 12425.95 130.15 54456.65 88888.00 2015-10-05 11:18:31.000 278 12425.90 130.15 54456.65 88888.00 2015-10-05 11:18:31.125 278 12425.90 130.18 54456.70 88888.00 2015-10-05 11:18:31.250 278 12425.85 130.12 54456.72 88888.00 2015-10-05 11:18:31.375 278 12425.83 130.10 54456.75 88888.00 2015-10-05 11:18:31.500 278 12425.80 130.15 54456.78 88888.00 2015-10-05 11:18:31.625 278 12425.88 130.15 54456.80 88888.00 2015-10-05 11:18:31.750 278 12425.90 130.07 54456.82 88888.00 2015-10-05 11:18:31.875 278 12425.90 130.03 54456.85 88888.00 2015-10-05 11:18:32.000 278 12425.83 130.00 54456.88 88888.00 2015-10-05 11:18:32.125 278 12425.90 129.95 54456.93 88888.00 2015-10-05 11:18:32.250 278 12425.85 129.88 54456.95 88888.00 2015-10-05 11:18:32.375 278 12425.80 129.85 54456.97 88888.00 2015-10-05 11:18:32.500 278 12425.75 129.82 54457.03 88888.00 2015-10-05 11:18:32.625 278 12425.77 129.78 54457.05 88888.00 2015-10-05 11:18:32.750 278 12425.75 129.72 54457.10 88888.00 2015-10-05 11:18:32.875 278 12425.75 129.65 54457.12 88888.00 2015-10-05 11:18:33.000 278 12425.83 129.60 54457.18 88888.00 2015-10-05 11:18:33.125 278 12425.88 129.53 54457.20 88888.00 2015-10-05 11:18:33.250 278 12425.83 129.45 54457.28 88888.00 2015-10-05 11:18:33.375 278 12425.77 129.40 54457.32 88888.00 2015-10-05 11:18:33.500 278 12425.75 129.32 54457.38 88888.00 2015-10-05 11:18:33.625 278 12425.75 129.30 54457.40 88888.00 2015-10-05 11:18:33.750 278 12425.70 129.28 54457.45 88888.00 2015-10-05 11:18:33.875 278 12425.70 129.22 54457.50 88888.00 2015-10-05 11:18:34.000 278 12425.65 129.20 54457.55 88888.00 2015-10-05 11:18:34.125 278 12425.65 129.18 54457.57 88888.00 2015-10-05 11:18:34.250 278 12425.67 129.10 54457.62 88888.00 2015-10-05 11:18:34.375 278 12425.62 129.07 54457.62 88888.00 2015-10-05 11:18:34.500 278 12425.55 129.12 54457.68 88888.00 2015-10-05 11:18:34.625 278 12425.50 129.12 54457.70 88888.00 2015-10-05 11:18:34.750 278 12425.45 129.12 54457.75 88888.00 2015-10-05 11:18:34.875 278 12425.40 129.18 54457.80 88888.00 2015-10-05 11:18:35.000 278 12425.40 129.18 54457.82 88888.00 2015-10-05 11:18:35.125 278 12425.30 129.20 54457.90 88888.00 2015-10-05 11:18:35.250 278 12425.20 129.20 54457.95 88888.00 2015-10-05 11:18:35.375 278 12425.17 129.25 54457.97 88888.00 2015-10-05 11:18:35.500 278 12425.15 129.28 54458.00 88888.00 2015-10-05 11:18:35.625 278 12425.12 129.32 54458.05 88888.00 2015-10-05 11:18:35.750 278 12425.12 129.35 54458.10 88888.00 2015-10-05 11:18:35.875 278 12425.08 129.40 54458.12 88888.00 2015-10-05 11:18:36.000 278 12425.02 129.45 54458.18 88888.00 2015-10-05 11:18:36.125 278 12425.00 129.53 54458.25 88888.00 2015-10-05 11:18:36.250 278 12424.95 129.55 54458.30 88888.00 2015-10-05 11:18:36.375 278 12424.95 129.60 54458.30 88888.00 2015-10-05 11:18:36.500 278 12424.95 129.62 54458.35 88888.00 2015-10-05 11:18:36.625 278 12425.00 129.70 54458.38 88888.00 2015-10-05 11:18:36.750 278 12424.95 129.72 54458.40 88888.00 2015-10-05 11:18:36.875 278 12424.88 129.78 54458.45 88888.00 2015-10-05 11:18:37.000 278 12424.83 129.82 54458.50 88888.00 2015-10-05 11:18:37.125 278 12424.75 129.85 54458.53 88888.00 2015-10-05 11:18:37.250 278 12424.70 129.85 54458.57 88888.00 2015-10-05 11:18:37.375 278 12424.75 129.88 54458.60 88888.00 2015-10-05 11:18:37.500 278 12424.77 129.95 54458.65 88888.00 2015-10-05 11:18:37.625 278 12424.77 130.00 54458.70 88888.00 2015-10-05 11:18:37.750 278 12424.75 130.05 54458.72 88888.00 2015-10-05 11:18:37.875 278 12424.77 130.07 54458.78 88888.00 2015-10-05 11:18:38.000 278 12424.85 130.10 54458.82 88888.00 2015-10-05 11:18:38.125 278 12424.85 130.10 54458.82 88888.00 2015-10-05 11:18:38.250 278 12424.85 130.12 54458.90 88888.00 2015-10-05 11:18:38.375 278 12424.92 130.12 54458.93 88888.00 2015-10-05 11:18:38.500 278 12424.98 130.18 54458.97 88888.00 2015-10-05 11:18:38.625 278 12425.02 130.20 54459.00 88888.00 2015-10-05 11:18:38.750 278 12424.98 130.25 54459.05 88888.00 2015-10-05 11:18:38.875 278 12425.02 130.28 54459.10 88888.00 2015-10-05 11:18:39.000 278 12425.08 130.28 54459.12 88888.00 2015-10-05 11:18:39.125 278 12425.12 130.30 54459.18 88888.00 2015-10-05 11:18:39.250 278 12425.17 130.30 54459.22 88888.00 2015-10-05 11:18:39.375 278 12425.30 130.32 54459.25 88888.00 2015-10-05 11:18:39.500 278 12425.38 130.40 54459.30 88888.00 2015-10-05 11:18:39.625 278 12425.42 130.40 54459.32 88888.00 2015-10-05 11:18:39.750 278 12425.45 130.45 54459.35 88888.00 2015-10-05 11:18:39.875 278 12425.42 130.47 54459.40 88888.00 2015-10-05 11:18:40.000 278 12425.50 130.47 54459.45 88888.00 2015-10-05 11:18:40.125 278 12425.52 130.53 54459.53 88888.00 2015-10-05 11:18:40.250 278 12425.45 130.60 54459.57 88888.00 2015-10-05 11:18:40.375 278 12425.50 130.68 54459.60 88888.00 2015-10-05 11:18:40.500 278 12425.48 130.70 54459.65 88888.00 2015-10-05 11:18:40.625 278 12425.42 130.72 54459.68 88888.00 2015-10-05 11:18:40.750 278 12425.52 130.78 54459.70 88888.00 2015-10-05 11:18:40.875 278 12425.62 130.82 54459.78 88888.00 2015-10-05 11:18:41.000 278 12425.62 130.88 54459.80 88888.00 2015-10-05 11:18:41.125 278 12425.70 130.93 54459.82 88888.00 2015-10-05 11:18:41.250 278 12425.75 130.90 54459.88 88888.00 2015-10-05 11:18:41.375 278 12425.88 130.97 54459.90 88888.00 2015-10-05 11:18:41.500 278 12426.00 131.03 54459.95 88888.00 2015-10-05 11:18:41.625 278 12426.08 130.97 54459.97 88888.00 2015-10-05 11:18:41.750 278 12426.08 130.97 54459.97 88888.00 2015-10-05 11:18:41.875 278 12426.12 131.00 54460.03 88888.00 2015-10-05 11:18:42.000 278 12426.20 131.00 54460.07 88888.00 2015-10-05 11:18:42.125 278 12426.30 130.97 54460.12 88888.00 2015-10-05 11:18:42.250 278 12426.42 130.97 54460.18 88888.00 2015-10-05 11:18:42.375 278 12426.55 131.00 54460.20 88888.00 2015-10-05 11:18:42.500 278 12426.70 131.00 54460.25 88888.00 2015-10-05 11:18:42.625 278 12426.77 130.97 54460.28 88888.00 2015-10-05 11:18:42.750 278 12426.98 130.97 54460.32 88888.00 2015-10-05 11:18:42.875 278 12427.12 130.97 54460.32 88888.00 2015-10-05 11:18:43.000 278 12427.23 130.95 54460.35 88888.00 2015-10-05 11:18:43.125 278 12427.27 130.93 54460.38 88888.00 2015-10-05 11:18:43.250 278 12427.35 130.90 54460.43 88888.00 2015-10-05 11:18:43.375 278 12427.52 130.95 54460.43 88888.00 2015-10-05 11:18:43.500 278 12427.70 130.97 54460.47 88888.00 2015-10-05 11:18:43.625 278 12427.85 131.00 54460.50 88888.00 2015-10-05 11:18:43.750 278 12427.90 131.00 54460.57 88888.00 2015-10-05 11:18:43.875 278 12428.00 131.00 54460.60 88888.00 2015-10-05 11:18:44.000 278 12428.10 131.05 54460.62 88888.00 2015-10-05 11:18:44.125 278 12428.27 131.07 54460.62 88888.00 2015-10-05 11:18:44.250 278 12428.33 131.10 54460.68 88888.00 2015-10-05 11:18:44.375 278 12428.45 131.12 54460.72 88888.00 2015-10-05 11:18:44.500 278 12428.60 131.15 54460.72 88888.00 2015-10-05 11:18:44.625 278 12428.65 131.20 54460.75 88888.00 2015-10-05 11:18:44.750 278 12428.83 131.22 54460.78 88888.00 2015-10-05 11:18:44.875 278 12428.95 131.25 54460.80 88888.00 2015-10-05 11:18:45.000 278 12429.12 131.25 54460.82 88888.00 2015-10-05 11:18:45.125 278 12429.25 131.25 54460.88 88888.00 2015-10-05 11:18:45.250 278 12429.30 131.30 54460.90 88888.00 2015-10-05 11:18:45.375 278 12429.38 131.32 54460.95 88888.00 2015-10-05 11:18:45.500 278 12429.42 131.35 54460.97 88888.00 2015-10-05 11:18:45.625 278 12429.48 131.38 54461.00 88888.00 2015-10-05 11:18:45.750 278 12429.50 131.43 54461.03 88888.00 2015-10-05 11:18:45.875 278 12429.60 131.45 54461.05 88888.00 2015-10-05 11:18:46.000 278 12429.73 131.50 54461.07 88888.00 2015-10-05 11:18:46.125 278 12429.77 131.55 54461.10 88888.00 2015-10-05 11:18:46.250 278 12429.77 131.57 54461.12 88888.00 2015-10-05 11:18:46.375 278 12429.90 131.60 54461.12 88888.00 2015-10-05 11:18:46.500 278 12429.98 131.62 54461.15 88888.00 2015-10-05 11:18:46.625 278 12430.08 131.72 54461.18 88888.00 2015-10-05 11:18:46.750 278 12430.10 131.75 54461.22 88888.00 2015-10-05 11:18:46.875 278 12430.12 131.80 54461.28 88888.00 2015-10-05 11:18:47.000 278 12430.20 131.85 54461.28 88888.00 2015-10-05 11:18:47.125 278 12430.23 131.93 54461.30 88888.00 2015-10-05 11:18:47.250 278 12430.20 131.95 54461.32 88888.00 2015-10-05 11:18:47.375 278 12430.27 131.97 54461.32 88888.00 2015-10-05 11:18:47.500 278 12430.33 132.05 54461.35 88888.00 2015-10-05 11:18:47.625 278 12430.35 132.12 54461.38 88888.00 2015-10-05 11:18:47.750 278 12430.42 132.15 54461.43 88888.00 2015-10-05 11:18:47.875 278 12430.48 132.18 54461.43 88888.00 2015-10-05 11:18:48.000 278 12430.52 132.20 54461.43 88888.00 2015-10-05 11:18:48.125 278 12430.58 132.25 54461.47 88888.00 2015-10-05 11:18:48.250 278 12430.60 132.28 54461.53 88888.00 2015-10-05 11:18:48.375 278 12430.70 132.32 54461.53 88888.00 2015-10-05 11:18:48.500 278 12430.80 132.40 54461.55 88888.00 2015-10-05 11:18:48.625 278 12430.88 132.43 54461.57 88888.00 2015-10-05 11:18:48.750 278 12430.95 132.47 54461.57 88888.00 2015-10-05 11:18:48.875 278 12431.00 132.53 54461.60 88888.00 2015-10-05 11:18:49.000 278 12431.05 132.57 54461.65 88888.00 2015-10-05 11:18:49.125 278 12431.10 132.57 54461.70 88888.00 2015-10-05 11:18:49.250 278 12431.12 132.60 54461.72 88888.00 2015-10-05 11:18:49.375 278 12431.12 132.68 54461.78 88888.00 2015-10-05 11:18:49.500 278 12431.17 132.72 54461.80 88888.00 2015-10-05 11:18:49.625 278 12431.23 132.72 54461.82 88888.00 2015-10-05 11:18:49.750 278 12431.23 132.78 54461.82 88888.00 2015-10-05 11:18:49.875 278 12431.23 132.85 54461.88 88888.00 2015-10-05 11:18:50.000 278 12431.30 132.88 54461.90 88888.00 2015-10-05 11:18:50.125 278 12431.27 132.95 54461.97 88888.00 2015-10-05 11:18:50.250 278 12431.23 133.03 54462.00 88888.00 2015-10-05 11:18:50.375 278 12431.25 133.10 54462.00 88888.00 2015-10-05 11:18:50.500 278 12431.30 133.15 54462.05 88888.00 2015-10-05 11:18:50.625 278 12431.35 133.22 54462.10 88888.00 2015-10-05 11:18:50.750 278 12431.30 133.28 54462.12 88888.00 2015-10-05 11:18:50.875 278 12431.27 133.30 54462.15 88888.00 2015-10-05 11:18:51.000 278 12431.23 133.40 54462.20 88888.00 2015-10-05 11:18:51.125 278 12431.23 133.43 54462.25 88888.00 2015-10-05 11:18:51.250 278 12431.23 133.47 54462.32 88888.00 2015-10-05 11:18:51.375 278 12431.20 133.53 54462.35 88888.00 2015-10-05 11:18:51.500 278 12431.20 133.55 54462.38 88888.00 2015-10-05 11:18:51.625 278 12431.20 133.57 54462.43 88888.00 2015-10-05 11:18:51.750 278 12431.20 133.62 54462.47 88888.00 2015-10-05 11:18:51.875 278 12431.20 133.62 54462.57 88888.00 2015-10-05 11:18:52.000 278 12431.23 133.65 54462.60 88888.00 2015-10-05 11:18:52.125 278 12431.23 133.65 54462.65 88888.00 2015-10-05 11:18:52.250 278 12431.25 133.65 54462.72 88888.00 2015-10-05 11:18:52.375 278 12431.27 133.68 54462.78 88888.00 2015-10-05 11:18:52.500 278 12431.27 133.68 54462.82 88888.00 2015-10-05 11:18:52.625 278 12431.30 133.70 54462.88 88888.00 2015-10-05 11:18:52.750 278 12431.30 133.68 54462.90 88888.00 2015-10-05 11:18:52.875 278 12431.35 133.68 54462.95 88888.00 2015-10-05 11:18:53.000 278 12431.48 133.65 54463.00 88888.00 2015-10-05 11:18:53.125 278 12431.55 133.62 54463.05 88888.00 2015-10-05 11:18:53.250 278 12431.52 133.57 54463.10 88888.00 2015-10-05 11:18:53.375 278 12431.50 133.55 54463.15 88888.00 2015-10-05 11:18:53.500 278 12431.58 133.55 54463.20 88888.00 2015-10-05 11:18:53.625 278 12431.62 133.53 54463.25 88888.00 2015-10-05 11:18:53.750 278 12431.73 133.50 54463.25 88888.00 2015-10-05 11:18:53.875 278 12431.80 133.43 54463.30 88888.00 2015-10-05 11:18:54.000 278 12431.90 133.40 54463.32 88888.00 2015-10-05 11:18:54.125 278 12431.95 133.32 54463.38 88888.00 2015-10-05 11:18:54.250 278 12432.00 133.32 54463.43 88888.00 2015-10-05 11:18:54.375 278 12432.10 133.32 54463.47 88888.00 2015-10-05 11:18:54.500 278 12432.20 133.32 54463.50 88888.00 2015-10-05 11:18:54.625 278 12432.33 133.28 54463.57 88888.00 2015-10-05 11:18:54.750 278 12432.42 133.28 54463.60 88888.00 2015-10-05 11:18:54.875 278 12432.52 133.28 54463.62 88888.00 2015-10-05 11:18:55.000 278 12432.58 133.28 54463.65 88888.00 2015-10-05 11:18:55.125 278 12432.67 133.25 54463.70 88888.00 2015-10-05 11:18:55.250 278 12432.75 133.25 54463.75 88888.00 2015-10-05 11:18:55.375 278 12432.83 133.28 54463.75 88888.00 2015-10-05 11:18:55.500 278 12432.90 133.28 54463.80 88888.00 2015-10-05 11:18:55.625 278 12432.98 133.30 54463.80 88888.00 2015-10-05 11:18:55.750 278 12433.08 133.32 54463.82 88888.00 2015-10-05 11:18:55.875 278 12433.23 133.38 54463.88 88888.00 2015-10-05 11:18:56.000 278 12433.33 133.40 54463.88 88888.00 2015-10-05 11:18:56.125 278 12433.38 133.45 54463.93 88888.00 2015-10-05 11:18:56.250 278 12433.40 133.47 54463.95 88888.00 2015-10-05 11:18:56.375 278 12433.55 133.55 54463.97 88888.00 2015-10-05 11:18:56.500 278 12433.70 133.55 54463.97 88888.00 2015-10-05 11:18:56.625 278 12433.85 133.60 54464.00 88888.00 2015-10-05 11:18:56.750 278 12433.98 133.65 54464.03 88888.00 2015-10-05 11:18:56.875 278 12434.02 133.70 54464.03 88888.00 2015-10-05 11:18:57.000 278 12434.08 133.72 54464.05 88888.00 2015-10-05 11:18:57.125 278 12434.17 133.78 54464.05 88888.00 2015-10-05 11:18:57.250 278 12434.23 133.80 54464.10 88888.00 2015-10-05 11:18:57.375 278 12434.25 133.85 54464.15 88888.00 2015-10-05 11:18:57.500 278 12434.27 133.90 54464.15 88888.00 2015-10-05 11:18:57.625 278 12434.33 133.95 54464.18 88888.00 2015-10-05 11:18:57.750 278 12434.38 134.00 54464.18 88888.00 2015-10-05 11:18:57.875 278 12434.45 134.05 54464.22 88888.00 2015-10-05 11:18:58.000 278 12434.48 134.05 54464.22 88888.00 2015-10-05 11:18:58.125 278 12434.50 134.15 54464.25 88888.00 2015-10-05 11:18:58.250 278 12434.52 134.20 54464.28 88888.00 2015-10-05 11:18:58.375 278 12434.60 134.25 54464.28 88888.00 2015-10-05 11:18:58.500 278 12434.62 134.32 54464.32 88888.00 2015-10-05 11:18:58.625 278 12434.60 134.35 54464.35 88888.00 2015-10-05 11:18:58.750 278 12434.65 134.40 54464.38 88888.00 2015-10-05 11:18:58.875 278 12434.70 134.45 54464.38 88888.00 2015-10-05 11:18:59.000 278 12434.67 134.50 54464.40 88888.00 2015-10-05 11:18:59.125 278 12434.70 134.55 54464.40 88888.00 2015-10-05 11:18:59.250 278 12434.73 134.65 54464.43 88888.00 2015-10-05 11:18:59.375 278 12434.77 134.70 54464.45 88888.00 2015-10-05 11:18:59.500 278 12434.88 134.75 54464.45 88888.00 2015-10-05 11:18:59.625 278 12434.95 134.82 54464.45 88888.00 2015-10-05 11:18:59.750 278 12435.02 134.85 54464.47 88888.00 2015-10-05 11:18:59.875 278 12435.00 134.90 54464.45 88888.00 2015-10-05 11:19:00.000 278 12435.02 134.97 54464.45 88888.00 2015-10-05 11:19:00.125 278 12435.05 135.07 54464.50 88888.00 2015-10-05 11:19:00.250 278 12435.08 135.12 54464.53 88888.00 2015-10-05 11:19:00.375 278 12435.12 135.18 54464.53 88888.00 2015-10-05 11:19:00.500 278 12435.15 135.22 54464.55 88888.00 2015-10-05 11:19:00.625 278 12435.20 135.32 54464.55 88888.00 2015-10-05 11:19:00.750 278 12435.17 135.38 54464.60 88888.00 2015-10-05 11:19:00.875 278 12435.15 135.45 54464.60 88888.00 2015-10-05 11:19:01.000 278 12435.15 135.50 54464.60 88888.00 2015-10-05 11:19:01.125 278 12435.15 135.60 54464.65 88888.00 2015-10-05 11:19:01.250 278 12435.12 135.68 54464.68 88888.00 2015-10-05 11:19:01.375 278 12435.08 135.75 54464.68 88888.00 2015-10-05 11:19:01.500 278 12435.08 135.85 54464.70 88888.00 2015-10-05 11:19:01.625 278 12435.12 135.95 54464.72 88888.00 2015-10-05 11:19:01.750 278 12435.12 136.07 54464.75 88888.00 2015-10-05 11:19:01.875 278 12435.10 136.18 54464.75 88888.00 2015-10-05 11:19:02.000 278 12435.10 136.28 54464.72 88888.00 2015-10-05 11:19:02.125 278 12435.02 136.38 54464.75 88888.00 2015-10-05 11:19:02.250 278 12434.95 136.47 54464.80 88888.00 2015-10-05 11:19:02.375 278 12435.02 136.57 54464.82 88888.00 2015-10-05 11:19:02.500 278 12435.10 136.72 54464.80 88888.00 2015-10-05 11:19:02.625 278 12435.08 136.80 54464.82 88888.00 2015-10-05 11:19:02.750 278 12434.95 136.90 54464.85 88888.00 2015-10-05 11:19:02.875 278 12434.88 136.97 54464.88 88888.00 2015-10-05 11:19:03.000 278 12434.90 137.12 54464.88 88888.00 2015-10-05 11:19:03.125 278 12434.83 137.25 54464.90 88888.00 2015-10-05 11:19:03.250 278 12434.77 137.38 54464.97 88888.00 2015-10-05 11:19:03.375 278 12434.77 137.47 54464.97 88888.00 2015-10-05 11:19:03.500 278 12434.77 137.60 54464.97 88888.00 2015-10-05 11:19:03.625 278 12434.75 137.70 54465.00 88888.00 2015-10-05 11:19:03.750 278 12434.75 137.82 54465.00 88888.00 2015-10-05 11:19:03.875 278 12434.70 137.95 54465.05 88888.00 2015-10-05 11:19:04.000 278 12434.60 138.05 54465.03 88888.00 2015-10-05 11:19:04.125 278 12434.52 138.22 54465.10 88888.00 2015-10-05 11:19:04.250 278 12434.45 138.35 54465.10 88888.00 2015-10-05 11:19:04.375 278 12434.50 138.50 54465.12 88888.00 2015-10-05 11:19:04.500 278 12434.42 138.62 54465.15 88888.00 2015-10-05 11:19:04.625 278 12434.35 138.80 54465.20 88888.00 2015-10-05 11:19:04.750 278 12434.33 138.90 54465.18 88888.00 2015-10-05 11:19:04.875 278 12434.33 139.07 54465.20 88888.00 2015-10-05 11:19:05.000 278 12434.30 139.20 54465.22 88888.00 2015-10-05 11:19:05.125 278 12434.27 139.38 54465.25 88888.00 2015-10-05 11:19:05.250 278 12434.20 139.53 54465.28 88888.00 2015-10-05 11:19:05.375 278 12434.17 139.65 54465.28 88888.00 2015-10-05 11:19:05.500 278 12434.10 139.85 54465.30 88888.00 2015-10-05 11:19:05.625 278 12434.05 139.97 54465.32 88888.00 2015-10-05 11:19:05.750 278 12434.02 140.12 54465.32 88888.00 2015-10-05 11:19:05.875 278 12434.02 140.25 54465.32 88888.00 2015-10-05 11:19:06.000 278 12434.05 140.40 54465.32 88888.00 2015-10-05 11:19:06.125 278 12434.10 140.55 54465.38 88888.00 2015-10-05 11:19:06.250 278 12434.05 140.75 54465.43 88888.00 2015-10-05 11:19:06.375 278 12434.08 140.85 54465.43 88888.00 2015-10-05 11:19:06.500 278 12434.02 140.95 54465.45 88888.00 2015-10-05 11:19:06.625 278 12434.05 141.03 54465.47 88888.00 2015-10-05 11:19:06.750 278 12434.08 141.10 54465.47 88888.00 2015-10-05 11:19:06.875 278 12434.05 141.20 54465.47 88888.00 2015-10-05 11:19:07.000 278 12434.12 141.28 54465.50 88888.00 2015-10-05 11:19:07.125 278 12434.12 141.32 54465.55 88888.00 2015-10-05 11:19:07.250 278 12434.10 141.32 54465.55 88888.00 2015-10-05 11:19:07.375 278 12434.08 141.38 54465.55 88888.00 2015-10-05 11:19:07.500 278 12434.02 141.38 54465.57 88888.00 2015-10-05 11:19:07.625 278 12434.08 141.40 54465.60 88888.00 2015-10-05 11:19:07.750 278 12434.00 141.38 54465.65 88888.00 2015-10-05 11:19:07.875 278 12433.98 141.38 54465.65 88888.00 2015-10-05 11:19:08.000 278 12434.00 141.38 54465.68 88888.00 2015-10-05 11:19:08.125 278 12433.95 141.38 54465.72 88888.00 2015-10-05 11:19:08.250 278 12433.95 141.32 54465.75 88888.00 2015-10-05 11:19:08.375 278 12433.90 141.32 54465.78 88888.00 2015-10-05 11:19:08.500 278 12433.85 141.28 54465.80 88888.00 2015-10-05 11:19:08.625 278 12433.80 141.22 54465.82 88888.00 2015-10-05 11:19:08.750 278 12433.73 141.12 54465.85 88888.00 2015-10-05 11:19:08.875 278 12433.65 141.10 54465.88 88888.00 2015-10-05 11:19:09.000 278 12433.62 141.10 54465.90 88888.00 2015-10-05 11:19:09.125 278 12433.67 141.05 54465.93 88888.00 2015-10-05 11:19:09.250 278 12433.58 140.95 54465.97 88888.00 2015-10-05 11:19:09.375 278 12433.60 140.93 54466.00 88888.00 2015-10-05 11:19:09.500 278 12433.62 140.85 54466.03 88888.00 2015-10-05 11:19:09.625 278 12433.60 140.80 54466.05 88888.00 2015-10-05 11:19:09.750 278 12433.58 140.75 54466.05 88888.00 2015-10-05 11:19:09.875 278 12433.52 140.68 54466.10 88888.00 2015-10-05 11:19:10.000 278 12433.50 140.65 54466.12 88888.00 2015-10-05 11:19:10.125 278 12433.48 140.60 54466.15 88888.00 2015-10-05 11:19:10.250 278 12433.48 140.50 54466.15 88888.00 2015-10-05 11:19:10.375 278 12433.52 140.47 54466.18 88888.00 2015-10-05 11:19:10.500 278 12433.55 140.45 54466.20 88888.00 2015-10-05 11:19:10.625 278 12433.62 140.43 54466.25 88888.00 2015-10-05 11:19:10.750 278 12433.62 140.38 54466.28 88888.00 2015-10-05 11:19:10.875 278 12433.62 140.35 54466.32 88888.00 2015-10-05 11:19:11.000 278 12433.60 140.32 54466.30 88888.00 2015-10-05 11:19:11.125 278 12433.58 140.32 54466.30 88888.00 2015-10-05 11:19:11.250 278 12433.65 140.32 54466.35 88888.00 2015-10-05 11:19:11.375 278 12433.62 140.32 54466.38 88888.00 2015-10-05 11:19:11.500 278 12433.65 140.32 54466.38 88888.00 2015-10-05 11:19:11.625 278 12433.70 140.30 54466.40 88888.00 2015-10-05 11:19:11.750 278 12433.85 140.32 54466.40 88888.00 2015-10-05 11:19:11.875 278 12433.90 140.32 54466.40 88888.00 2015-10-05 11:19:12.000 278 12433.88 140.35 54466.43 88888.00 2015-10-05 11:19:12.125 278 12433.88 140.40 54466.45 88888.00 2015-10-05 11:19:12.250 278 12433.85 140.43 54466.50 88888.00 2015-10-05 11:19:12.375 278 12433.88 140.47 54466.53 88888.00 2015-10-05 11:19:12.500 278 12433.92 140.53 54466.55 88888.00 2015-10-05 11:19:12.625 278 12433.92 140.60 54466.57 88888.00 2015-10-05 11:19:12.750 278 12433.90 140.65 54466.57 88888.00 2015-10-05 11:19:12.875 278 12433.85 140.72 54466.57 88888.00 2015-10-05 11:19:13.000 278 12433.80 140.78 54466.62 88888.00 2015-10-05 11:19:13.125 278 12433.73 140.88 54466.65 88888.00 2015-10-05 11:19:13.250 278 12433.73 140.95 54466.65 88888.00 2015-10-05 11:19:13.375 278 12433.70 141.05 54466.68 88888.00 2015-10-05 11:19:13.500 278 12433.67 141.15 54466.70 88888.00 2015-10-05 11:19:13.625 278 12433.70 141.25 54466.72 88888.00 2015-10-05 11:19:13.750 278 12433.65 141.35 54466.75 88888.00 2015-10-05 11:19:13.875 278 12433.52 141.43 54466.78 88888.00 2015-10-05 11:19:14.000 278 12433.42 141.57 54466.80 88888.00 2015-10-05 11:19:14.125 278 12433.40 141.70 54466.80 88888.00 2015-10-05 11:19:14.250 278 12433.38 141.80 54466.85 88888.00 2015-10-05 11:19:14.375 278 12433.40 141.90 54466.85 88888.00 2015-10-05 11:19:14.500 278 12433.40 142.07 54466.90 88888.00 2015-10-05 11:19:14.625 278 12433.40 142.20 54466.95 88888.00 2015-10-05 11:19:14.750 278 12433.30 142.28 54466.93 88888.00 2015-10-05 11:19:14.875 278 12433.27 142.38 54466.95 88888.00 2015-10-05 11:19:15.000 278 12433.30 142.50 54466.97 88888.00 2015-10-05 11:19:15.125 278 12433.33 142.60 54467.00 88888.00 2015-10-05 11:19:15.250 278 12433.38 142.72 54467.05 88888.00 2015-10-05 11:19:15.375 278 12433.45 142.85 54467.05 88888.00 2015-10-05 11:19:15.500 278 12433.50 142.93 54467.10 88888.00 2015-10-05 11:19:15.625 278 12433.50 142.95 54467.10 88888.00 2015-10-05 11:19:15.750 278 12433.50 143.05 54467.10 88888.00 2015-10-05 11:19:15.875 278 12433.50 143.15 54467.15 88888.00 2015-10-05 11:19:16.000 278 12433.60 143.20 54467.15 88888.00 2015-10-05 11:19:16.125 278 12433.62 143.25 54467.18 88888.00 2015-10-05 11:19:16.250 278 12433.67 143.30 54467.18 88888.00 2015-10-05 11:19:16.375 278 12433.75 143.35 54467.20 88888.00 2015-10-05 11:19:16.500 278 12433.80 143.38 54467.20 88888.00 2015-10-05 11:19:16.625 278 12433.85 143.45 54467.22 88888.00 2015-10-05 11:19:16.750 278 12433.90 143.47 54467.25 88888.00 2015-10-05 11:19:16.875 278 12433.88 143.53 54467.28 88888.00 2015-10-05 11:19:17.000 278 12433.83 143.53 54467.28 88888.00 2015-10-05 11:19:17.125 278 12433.90 143.55 54467.30 88888.00 2015-10-05 11:19:17.250 278 12433.95 143.55 54467.35 88888.00 2015-10-05 11:19:17.375 278 12434.00 143.60 54467.38 88888.00 2015-10-05 11:19:17.500 278 12434.05 143.68 54467.38 88888.00 2015-10-05 11:19:17.625 278 12433.95 143.68 54467.38 88888.00 2015-10-05 11:19:17.750 278 12433.95 143.70 54467.43 88888.00 2015-10-05 11:19:17.875 278 12434.00 143.75 54467.45 88888.00 2015-10-05 11:19:18.000 278 12434.00 143.82 54467.45 88888.00 2015-10-05 11:19:18.125 278 12433.95 143.88 54467.50 88888.00 2015-10-05 11:19:18.250 278 12433.88 143.90 54467.55 88888.00 2015-10-05 11:19:18.375 278 12433.80 143.95 54467.57 88888.00 2015-10-05 11:19:18.500 278 12433.75 144.00 54467.60 88888.00 2015-10-05 11:19:18.625 278 12433.77 144.07 54467.62 88888.00 2015-10-05 11:19:18.750 278 12433.73 144.15 54467.68 88888.00 2015-10-05 11:19:18.875 278 12433.60 144.22 54467.68 88888.00 2015-10-05 11:19:19.000 278 12433.52 144.28 54467.72 88888.00 2015-10-05 11:19:19.125 278 12433.45 144.35 54467.75 88888.00 2015-10-05 11:19:19.250 278 12433.35 144.40 54467.80 88888.00 2015-10-05 11:19:19.375 278 12433.27 144.50 54467.82 88888.00 2015-10-05 11:19:19.500 278 12433.15 144.60 54467.85 88888.00 2015-10-05 11:19:19.625 278 12433.08 144.62 54467.88 88888.00 2015-10-05 11:19:19.750 278 12433.00 144.68 54467.93 88888.00 2015-10-05 11:19:19.875 278 12432.85 144.75 54467.95 88888.00 2015-10-05 11:19:20.000 278 12432.80 144.88 54467.97 88888.00 2015-10-05 11:19:20.125 278 12432.75 144.93 54468.03 88888.00 2015-10-05 11:19:20.250 278 12432.62 144.95 54468.05 88888.00 2015-10-05 11:19:20.375 278 12432.52 145.00 54468.07 88888.00 2015-10-05 11:19:20.500 278 12432.40 145.07 54468.12 88888.00 2015-10-05 11:19:20.625 278 12432.33 145.12 54468.15 88888.00 2015-10-05 11:19:20.750 278 12432.23 145.20 54468.18 88888.00 2015-10-05 11:19:20.875 278 12432.12 145.22 54468.22 88888.00 2015-10-05 11:19:21.000 278 12432.12 145.22 54468.28 88888.00 2015-10-05 11:19:21.125 278 12432.08 145.22 54468.32 88888.00 2015-10-05 11:19:21.250 278 12431.98 145.30 54468.35 88888.00 2015-10-05 11:19:21.375 278 12431.98 145.32 54468.38 88888.00 2015-10-05 11:19:21.500 278 12431.90 145.35 54468.43 88888.00 2015-10-05 11:19:21.625 278 12431.83 145.40 54468.47 88888.00 2015-10-05 11:19:21.750 278 12431.80 145.43 54468.53 88888.00 2015-10-05 11:19:21.875 278 12431.67 145.45 54468.55 88888.00 2015-10-05 11:19:22.000 278 12431.62 145.45 54468.60 88888.00 2015-10-05 11:19:22.125 278 12431.58 145.45 54468.68 88888.00 2015-10-05 11:19:22.250 278 12431.55 145.45 54468.72 88888.00 2015-10-05 11:19:22.375 278 12431.55 145.45 54468.75 88888.00 2015-10-05 11:19:22.500 278 12431.50 145.43 54468.78 88888.00 2015-10-05 11:19:22.625 278 12431.48 145.43 54468.82 88888.00 2015-10-05 11:19:22.750 278 12431.40 145.40 54468.85 88888.00 2015-10-05 11:19:22.875 278 12431.30 145.38 54468.88 88888.00 2015-10-05 11:19:23.000 278 12431.25 145.32 54468.93 88888.00 2015-10-05 11:19:23.125 278 12431.20 145.28 54468.97 88888.00 2015-10-05 11:19:23.250 278 12431.10 145.25 54469.03 88888.00 2015-10-05 11:19:23.375 278 12431.05 145.20 54469.03 88888.00 2015-10-05 11:19:23.500 278 12431.02 145.18 54469.05 88888.00 2015-10-05 11:19:23.625 278 12430.98 145.12 54469.07 88888.00 2015-10-05 11:19:23.750 278 12430.90 145.05 54469.15 88888.00 2015-10-05 11:19:23.875 278 12430.85 145.05 54469.22 88888.00 2015-10-05 11:19:24.000 278 12430.75 145.03 54469.22 88888.00 2015-10-05 11:19:24.125 278 12430.62 144.93 54469.28 88888.00 2015-10-05 11:19:24.250 278 12430.42 144.88 54469.38 88888.00 2015-10-05 11:19:24.375 278 12430.33 144.85 54469.40 88888.00 2015-10-05 11:19:24.500 278 12430.15 144.80 54469.43 88888.00 2015-10-05 11:19:24.625 278 12430.00 144.75 54469.47 88888.00 2015-10-05 11:19:24.750 278 12429.95 144.72 54469.53 88888.00 2015-10-05 11:19:24.875 278 12429.90 144.68 54469.57 88888.00 2015-10-05 11:19:25.000 278 12429.75 144.65 54469.57 88888.00 2015-10-05 11:19:25.125 278 12429.60 144.60 54469.65 88888.00 2015-10-05 11:19:25.250 278 12429.42 144.53 54469.68 88888.00 2015-10-05 11:19:25.375 278 12429.38 144.53 54469.72 88888.00 2015-10-05 11:19:25.500 278 12429.23 144.47 54469.75 88888.00 2015-10-05 11:19:25.625 278 12429.08 144.40 54469.80 88888.00 2015-10-05 11:19:25.750 278 12428.95 144.35 54469.85 88888.00 2015-10-05 11:19:25.875 278 12428.83 144.28 54469.93 88888.00 2015-10-05 11:19:26.000 278 12428.67 144.25 54469.95 88888.00 2015-10-05 11:19:26.125 278 12428.60 144.22 54470.00 88888.00 2015-10-05 11:19:26.250 278 12428.50 144.15 54470.07 88888.00 2015-10-05 11:19:26.375 278 12428.33 144.07 54470.10 88888.00 2015-10-05 11:19:26.500 278 12428.15 144.03 54470.18 88888.00 2015-10-05 11:19:26.625 278 12428.02 144.00 54470.20 88888.00 2015-10-05 11:19:26.750 278 12427.95 143.97 54470.25 88888.00 2015-10-05 11:19:26.875 278 12427.85 143.93 54470.32 88888.00 2015-10-05 11:19:27.000 278 12427.70 143.90 54470.35 88888.00 2015-10-05 11:19:27.125 278 12427.55 143.90 54470.40 88888.00 2015-10-05 11:19:27.250 278 12427.40 143.88 54470.45 88888.00 2015-10-05 11:19:27.375 278 12427.30 143.85 54470.47 88888.00 2015-10-05 11:19:27.500 278 12427.23 143.82 54470.50 88888.00 2015-10-05 11:19:27.625 278 12427.15 143.82 54470.55 88888.00 2015-10-05 11:19:27.750 278 12427.08 143.85 54470.60 88888.00 2015-10-05 11:19:27.875 278 12427.02 143.85 54470.60 88888.00 2015-10-05 11:19:28.000 278 12426.85 143.85 54470.62 88888.00 2015-10-05 11:19:28.125 278 12426.77 143.88 54470.68 88888.00 2015-10-05 11:19:28.250 278 12426.70 143.90 54470.72 88888.00 2015-10-05 11:19:28.375 278 12426.67 143.93 54470.75 88888.00 2015-10-05 11:19:28.500 278 12426.58 143.97 54470.78 88888.00 2015-10-05 11:19:28.625 278 12426.50 144.00 54470.80 88888.00 2015-10-05 11:19:28.750 278 12426.45 144.07 54470.80 88888.00 2015-10-05 11:19:28.875 278 12426.50 144.10 54470.80 88888.00 2015-10-05 11:19:29.000 278 12426.48 144.18 54470.82 88888.00 2015-10-05 11:19:29.125 278 12426.45 144.30 54470.88 88888.00 2015-10-05 11:19:29.250 278 12426.45 144.40 54470.88 88888.00 2015-10-05 11:19:29.375 278 12426.42 144.47 54470.85 88888.00 2015-10-05 11:19:29.500 278 12426.48 144.60 54470.85 88888.00 2015-10-05 11:19:29.625 278 12426.55 144.75 54470.85 88888.00 2015-10-05 11:19:29.750 278 12426.55 144.82 54470.85 88888.00 2015-10-05 11:19:29.875 278 12426.60 144.95 54470.88 88888.00 2015-10-05 11:19:30.000 278 12426.60 145.07 54470.85 88888.00 2015-10-05 11:19:30.125 278 12426.60 145.22 54470.85 88888.00 2015-10-05 11:19:30.250 278 12426.67 145.38 54470.85 88888.00 2015-10-05 11:19:30.375 278 12426.73 145.47 54470.82 88888.00 2015-10-05 11:19:30.500 278 12426.73 145.60 54470.85 88888.00 2015-10-05 11:19:30.625 278 12426.75 145.72 54470.82 88888.00 2015-10-05 11:19:30.750 278 12426.77 145.82 54470.78 88888.00 2015-10-05 11:19:30.875 278 12426.77 145.93 54470.78 88888.00 2015-10-05 11:19:31.000 278 12426.85 146.03 54470.75 88888.00 2015-10-05 11:19:31.125 278 12426.85 146.12 54470.75 88888.00 2015-10-05 11:19:31.250 278 12426.83 146.20 54470.75 88888.00 2015-10-05 11:19:31.375 278 12426.85 146.32 54470.72 88888.00 2015-10-05 11:19:31.500 278 12426.90 146.43 54470.72 88888.00 2015-10-05 11:19:31.625 278 12426.95 146.47 54470.72 88888.00 2015-10-05 11:19:31.750 278 12426.92 146.53 54470.70 88888.00 2015-10-05 11:19:31.875 278 12426.95 146.62 54470.72 88888.00 2015-10-05 11:19:32.000 278 12426.95 146.62 54470.72 88888.00 2015-10-05 11:19:32.125 278 12427.02 146.70 54470.70 88888.00 2015-10-05 11:19:32.250 278 12427.00 146.78 54470.68 88888.00 2015-10-05 11:19:32.375 278 12426.98 146.80 54470.68 88888.00 2015-10-05 11:19:32.500 278 12426.90 146.85 54470.65 88888.00 2015-10-05 11:19:32.625 278 12426.90 146.93 54470.65 88888.00 2015-10-05 11:19:32.750 278 12426.80 146.97 54470.65 88888.00 2015-10-05 11:19:32.875 278 12426.73 147.00 54470.68 88888.00 2015-10-05 11:19:33.000 278 12426.65 147.05 54470.68 88888.00 2015-10-05 11:19:33.125 278 12426.60 147.12 54470.70 88888.00 2015-10-05 11:19:33.250 278 12426.52 147.18 54470.70 88888.00 2015-10-05 11:19:33.375 278 12426.52 147.22 54470.70 88888.00 2015-10-05 11:19:33.500 278 12426.40 147.28 54470.72 88888.00 2015-10-05 11:19:33.625 278 12426.30 147.32 54470.72 88888.00 2015-10-05 11:19:33.750 278 12426.23 147.40 54470.72 88888.00 2015-10-05 11:19:33.875 278 12426.12 147.45 54470.75 88888.00 2015-10-05 11:19:34.000 278 12426.02 147.47 54470.70 88888.00 2015-10-05 11:19:34.125 278 12426.00 147.55 54470.72 88888.00 2015-10-05 11:19:34.250 278 12425.95 147.62 54470.72 88888.00 2015-10-05 11:19:34.375 278 12425.88 147.62 54470.72 88888.00 2015-10-05 11:19:34.500 278 12425.77 147.68 54470.72 88888.00 2015-10-05 11:19:34.625 278 12425.70 147.70 54470.72 88888.00 2015-10-05 11:19:34.750 278 12425.62 147.70 54470.75 88888.00 2015-10-05 11:19:34.875 278 12425.52 147.75 54470.78 88888.00 2015-10-05 11:19:35.000 278 12425.48 147.80 54470.75 88888.00 2015-10-05 11:19:35.125 278 12425.42 147.85 54470.78 88888.00 2015-10-05 11:19:35.250 278 12425.38 147.88 54470.80 88888.00 2015-10-05 11:19:35.375 278 12425.40 147.90 54470.78 88888.00 2015-10-05 11:19:35.500 278 12425.33 147.93 54470.78 88888.00 2015-10-05 11:19:35.625 278 12425.30 147.88 54470.78 88888.00 2015-10-05 11:19:35.750 278 12425.27 147.85 54470.80 88888.00 2015-10-05 11:19:35.875 278 12425.25 147.85 54470.80 88888.00 2015-10-05 11:19:36.000 278 12425.27 147.88 54470.80 88888.00 2015-10-05 11:19:36.125 278 12425.25 147.88 54470.85 88888.00 2015-10-05 11:19:36.250 278 12425.17 147.85 54470.85 88888.00 2015-10-05 11:19:36.375 278 12425.23 147.85 54470.80 88888.00 2015-10-05 11:19:36.500 278 12425.20 147.88 54470.82 88888.00 2015-10-05 11:19:36.625 278 12425.27 147.85 54470.82 88888.00 2015-10-05 11:19:36.750 278 12425.30 147.88 54470.82 88888.00 2015-10-05 11:19:36.875 278 12425.35 147.90 54470.82 88888.00 2015-10-05 11:19:37.000 278 12425.38 147.88 54470.80 88888.00 2015-10-05 11:19:37.125 278 12425.35 147.88 54470.80 88888.00 2015-10-05 11:19:37.250 278 12425.35 147.85 54470.78 88888.00 2015-10-05 11:19:37.375 278 12425.40 147.85 54470.75 88888.00 2015-10-05 11:19:37.500 278 12425.38 147.85 54470.75 88888.00 2015-10-05 11:19:37.625 278 12425.50 147.82 54470.75 88888.00 2015-10-05 11:19:37.750 278 12425.58 147.85 54470.75 88888.00 2015-10-05 11:19:37.875 278 12425.55 147.85 54470.75 88888.00 2015-10-05 11:19:38.000 278 12425.55 147.88 54470.72 88888.00 2015-10-05 11:19:38.125 278 12425.58 147.90 54470.75 88888.00 2015-10-05 11:19:38.250 278 12425.58 147.95 54470.72 88888.00 2015-10-05 11:19:38.375 278 12425.58 147.93 54470.70 88888.00 2015-10-05 11:19:38.500 278 12425.58 147.93 54470.68 88888.00 2015-10-05 11:19:38.625 278 12425.60 147.93 54470.65 88888.00 2015-10-05 11:19:38.750 278 12425.67 147.93 54470.62 88888.00 2015-10-05 11:19:38.875 278 12425.67 147.93 54470.60 88888.00 2015-10-05 11:19:39.000 278 12425.75 147.95 54470.60 88888.00 2015-10-05 11:19:39.125 278 12425.80 147.97 54470.60 88888.00 2015-10-05 11:19:39.250 278 12425.83 147.93 54470.60 88888.00 2015-10-05 11:19:39.375 278 12425.88 147.95 54470.55 88888.00 2015-10-05 11:19:39.500 278 12425.92 147.97 54470.53 88888.00 2015-10-05 11:19:39.625 278 12425.92 148.00 54470.50 88888.00 2015-10-05 11:19:39.750 278 12425.90 148.00 54470.50 88888.00 2015-10-05 11:19:39.875 278 12426.00 148.03 54470.47 88888.00 2015-10-05 11:19:40.000 278 12426.02 148.03 54470.45 88888.00 2015-10-05 11:19:40.125 278 12426.00 148.05 54470.45 88888.00 2015-10-05 11:19:40.250 278 12426.02 148.07 54470.43 88888.00 2015-10-05 11:19:40.375 278 12426.05 148.07 54470.43 88888.00 2015-10-05 11:19:40.500 278 12426.12 148.10 54470.40 88888.00 2015-10-05 11:19:40.625 278 12426.20 148.15 54470.38 88888.00 2015-10-05 11:19:40.750 278 12426.27 148.20 54470.35 88888.00 2015-10-05 11:19:40.875 278 12426.40 148.28 54470.30 88888.00 2015-10-05 11:19:41.000 278 12426.45 148.32 54470.28 88888.00 2015-10-05 11:19:41.125 278 12426.45 148.35 54470.25 88888.00 2015-10-05 11:19:41.250 278 12426.58 148.38 54470.25 88888.00 2015-10-05 11:19:41.375 278 12426.70 148.40 54470.22 88888.00 2015-10-05 11:19:41.500 278 12426.75 148.50 54470.18 88888.00 2015-10-05 11:19:41.625 278 12426.83 148.57 54470.15 88888.00 2015-10-05 11:19:41.750 278 12426.90 148.65 54470.12 88888.00 2015-10-05 11:19:41.875 278 12426.90 148.70 54470.05 88888.00 2015-10-05 11:19:42.000 278 12427.00 148.78 54470.00 88888.00 2015-10-05 11:19:42.125 278 12427.15 148.88 54470.00 88888.00 2015-10-05 11:19:42.250 278 12427.25 148.93 54470.00 88888.00 2015-10-05 11:19:42.375 278 12427.35 149.03 54469.97 88888.00 2015-10-05 11:19:42.500 278 12427.40 149.12 54469.93 88888.00 2015-10-05 11:19:42.625 278 12427.48 149.20 54469.90 88888.00 2015-10-05 11:19:42.750 278 12427.58 149.25 54469.85 88888.00 2015-10-05 11:19:42.875 278 12427.62 149.32 54469.82 88888.00 2015-10-05 11:19:43.000 278 12427.67 149.45 54469.80 88888.00 2015-10-05 11:19:43.125 278 12427.73 149.55 54469.78 88888.00 2015-10-05 11:19:43.250 278 12427.80 149.62 54469.75 88888.00 2015-10-05 11:19:43.375 278 12427.85 149.72 54469.72 88888.00 2015-10-05 11:19:43.500 278 12427.85 149.85 54469.70 88888.00 2015-10-05 11:19:43.625 278 12427.90 149.95 54469.65 88888.00 2015-10-05 11:19:43.750 278 12427.95 150.07 54469.62 88888.00 2015-10-05 11:19:43.875 278 12427.95 150.22 54469.62 88888.00 2015-10-05 11:19:44.000 278 12427.90 150.35 54469.57 88888.00 2015-10-05 11:19:44.125 278 12427.92 150.47 54469.55 88888.00 2015-10-05 11:19:44.250 278 12427.80 150.68 54469.55 88888.00 2015-10-05 11:19:44.375 278 12427.80 150.82 54469.55 88888.00 2015-10-05 11:19:44.500 278 12427.70 151.00 54469.53 88888.00 2015-10-05 11:19:44.625 278 12427.62 151.15 54469.50 88888.00 2015-10-05 11:19:44.750 278 12427.58 151.35 54469.50 88888.00 2015-10-05 11:19:44.875 278 12427.42 151.47 54469.47 88888.00 2015-10-05 11:19:45.000 278 12427.30 151.62 54469.45 88888.00 2015-10-05 11:19:45.125 278 12427.15 151.80 54469.45 88888.00 2015-10-05 11:19:45.250 278 12427.00 151.95 54469.45 88888.00 2015-10-05 11:19:45.375 278 12426.90 152.12 54469.43 88888.00 2015-10-05 11:19:45.500 278 12426.83 152.28 54469.43 88888.00 2015-10-05 11:19:45.625 278 12426.73 152.38 54469.40 88888.00 2015-10-05 11:19:45.750 278 12426.58 152.47 54469.43 88888.00 2015-10-05 11:19:45.875 278 12426.50 152.57 54469.43 88888.00 2015-10-05 11:19:46.000 278 12426.38 152.68 54469.43 88888.00 2015-10-05 11:19:46.125 278 12426.25 152.78 54469.43 88888.00 2015-10-05 11:19:46.250 278 12426.08 152.85 54469.43 88888.00 2015-10-05 11:19:46.375 278 12425.95 152.90 54469.43 88888.00 2015-10-05 11:19:46.500 278 12425.83 152.97 54469.45 88888.00 2015-10-05 11:19:46.625 278 12425.70 153.03 54469.45 88888.00 2015-10-05 11:19:46.750 278 12425.62 153.07 54469.45 88888.00 2015-10-05 11:19:46.875 278 12425.55 153.12 54469.45 88888.00 2015-10-05 11:19:47.000 278 12425.45 153.15 54469.45 88888.00 2015-10-05 11:19:47.125 278 12425.33 153.20 54469.45 88888.00 2015-10-05 11:19:47.250 278 12425.20 153.25 54469.47 88888.00 2015-10-05 11:19:47.375 278 12425.17 153.28 54469.47 88888.00 2015-10-05 11:19:47.500 278 12425.17 153.28 54469.47 88888.00 2015-10-05 11:19:47.625 278 12425.10 153.28 54469.47 88888.00 2015-10-05 11:19:47.750 278 12425.00 153.30 54469.47 88888.00 2015-10-05 11:19:47.875 278 12424.92 153.30 54469.47 88888.00 2015-10-05 11:19:48.000 278 12424.85 153.30 54469.47 88888.00 2015-10-05 11:19:48.125 278 12424.77 153.30 54469.50 88888.00 2015-10-05 11:19:48.250 278 12424.70 153.22 54469.47 88888.00 2015-10-05 11:19:48.375 278 12424.65 153.25 54469.50 88888.00 2015-10-05 11:19:48.500 278 12424.52 153.22 54469.53 88888.00 2015-10-05 11:19:48.625 278 12424.48 153.25 54469.53 88888.00 2015-10-05 11:19:48.750 278 12424.50 153.22 54469.55 88888.00 2015-10-05 11:19:48.875 278 12424.48 153.18 54469.55 88888.00 2015-10-05 11:19:49.000 278 12424.42 153.15 54469.53 88888.00 2015-10-05 11:19:49.125 278 12424.40 153.12 54469.55 88888.00 2015-10-05 11:19:49.250 278 12424.38 153.10 54469.57 88888.00 2015-10-05 11:19:49.375 278 12424.35 153.10 54469.55 88888.00 2015-10-05 11:19:49.500 278 12424.27 153.07 54469.55 88888.00 2015-10-05 11:19:49.625 278 12424.20 153.05 54469.55 88888.00 2015-10-05 11:19:49.750 278 12424.15 153.00 54469.55 88888.00 2015-10-05 11:19:49.875 278 12424.15 153.00 54469.55 88888.00 2015-10-05 11:19:50.000 278 12424.12 153.03 54469.53 88888.00 2015-10-05 11:19:50.125 278 12424.05 153.03 54469.53 88888.00 2015-10-05 11:19:50.250 278 12424.00 153.03 54469.53 88888.00 2015-10-05 11:19:50.375 278 12424.05 153.03 54469.50 88888.00 2015-10-05 11:19:50.500 278 12424.05 153.03 54469.53 88888.00 2015-10-05 11:19:50.625 278 12424.08 153.05 54469.53 88888.00 2015-10-05 11:19:50.750 278 12424.02 153.07 54469.53 88888.00 2015-10-05 11:19:50.875 278 12424.02 153.05 54469.47 88888.00 2015-10-05 11:19:51.000 278 12424.02 153.03 54469.47 88888.00 2015-10-05 11:19:51.125 278 12424.00 153.05 54469.47 88888.00 2015-10-05 11:19:51.250 278 12423.95 153.05 54469.45 88888.00 2015-10-05 11:19:51.375 278 12423.98 153.10 54469.40 88888.00 2015-10-05 11:19:51.500 278 12423.95 153.12 54469.43 88888.00 2015-10-05 11:19:51.625 278 12423.98 153.15 54469.38 88888.00 2015-10-05 11:19:51.750 278 12423.95 153.18 54469.38 88888.00 2015-10-05 11:19:51.875 278 12423.98 153.20 54469.35 88888.00 2015-10-05 11:19:52.000 278 12423.92 153.20 54469.35 88888.00 2015-10-05 11:19:52.125 278 12423.88 153.20 54469.32 88888.00 2015-10-05 11:19:52.250 278 12423.85 153.25 54469.32 88888.00 2015-10-05 11:19:52.375 278 12423.85 153.28 54469.30 88888.00 2015-10-05 11:19:52.500 278 12423.83 153.32 54469.25 88888.00 2015-10-05 11:19:52.625 278 12423.80 153.38 54469.22 88888.00 2015-10-05 11:19:52.750 278 12423.83 153.45 54469.20 88888.00 2015-10-05 11:19:52.875 278 12423.80 153.47 54469.20 88888.00 2015-10-05 11:19:53.000 278 12423.70 153.50 54469.18 88888.00 2015-10-05 11:19:53.125 278 12423.65 153.55 54469.15 88888.00 2015-10-05 11:19:53.250 278 12423.60 153.57 54469.18 88888.00 2015-10-05 11:19:53.375 278 12423.60 153.62 54469.12 88888.00 2015-10-05 11:19:53.500 278 12423.58 153.68 54469.10 88888.00 2015-10-05 11:19:53.625 278 12423.55 153.72 54469.07 88888.00 2015-10-05 11:19:53.750 278 12423.52 153.75 54469.05 88888.00 2015-10-05 11:19:53.875 278 12423.48 153.75 54469.03 88888.00 2015-10-05 11:19:54.000 278 12423.42 153.80 54469.03 88888.00 2015-10-05 11:19:54.125 278 12423.42 153.85 54469.00 88888.00 2015-10-05 11:19:54.250 278 12423.40 153.88 54468.95 88888.00 2015-10-05 11:19:54.375 278 12423.40 153.93 54468.93 88888.00 2015-10-05 11:19:54.500 278 12423.35 153.97 54468.93 88888.00 2015-10-05 11:19:54.625 278 12423.30 153.97 54468.93 88888.00 2015-10-05 11:19:54.750 278 12423.30 153.97 54468.88 88888.00 2015-10-05 11:19:54.875 278 12423.27 154.00 54468.85 88888.00 2015-10-05 11:19:55.000 278 12423.20 154.05 54468.80 88888.00 2015-10-05 11:19:55.125 278 12423.17 154.05 54468.82 88888.00 2015-10-05 11:19:55.250 278 12423.15 154.05 54468.80 88888.00 2015-10-05 11:19:55.375 278 12423.20 154.07 54468.78 88888.00 2015-10-05 11:19:55.500 278 12423.15 154.07 54468.75 88888.00 2015-10-05 11:19:55.625 278 12423.15 154.10 54468.72 88888.00 2015-10-05 11:19:55.750 278 12423.20 154.15 54468.70 88888.00 2015-10-05 11:19:55.875 278 12423.23 154.15 54468.68 88888.00 2015-10-05 11:19:56.000 278 12423.25 154.18 54468.65 88888.00 2015-10-05 11:19:56.125 278 12423.27 154.18 54468.62 88888.00 2015-10-05 11:19:56.250 278 12423.25 154.20 54468.57 88888.00 2015-10-05 11:19:56.375 278 12423.27 154.25 54468.55 88888.00 2015-10-05 11:19:56.500 278 12423.33 154.28 54468.53 88888.00 2015-10-05 11:19:56.625 278 12423.38 154.30 54468.50 88888.00 2015-10-05 11:19:56.750 278 12423.42 154.32 54468.47 88888.00 2015-10-05 11:19:56.875 278 12423.48 154.35 54468.40 88888.00 2015-10-05 11:19:57.000 278 12423.40 154.40 54468.40 88888.00 2015-10-05 11:19:57.125 278 12423.38 154.45 54468.35 88888.00 2015-10-05 11:19:57.250 278 12423.45 154.45 54468.35 88888.00 2015-10-05 11:19:57.375 278 12423.55 154.53 54468.30 88888.00 2015-10-05 11:19:57.500 278 12423.60 154.55 54468.28 88888.00 2015-10-05 11:19:57.625 278 12423.62 154.57 54468.20 88888.00 2015-10-05 11:19:57.750 278 12423.60 154.62 54468.12 88888.00 2015-10-05 11:19:57.875 278 12423.62 154.62 54468.07 88888.00 2015-10-05 11:19:58.000 278 12423.70 154.62 54468.03 88888.00 2015-10-05 11:19:58.125 278 12423.77 154.68 54468.00 88888.00 2015-10-05 11:19:58.250 278 12423.83 154.70 54467.97 88888.00 2015-10-05 11:19:58.375 278 12423.92 154.75 54467.93 88888.00 2015-10-05 11:19:58.500 278 12424.00 154.78 54467.88 88888.00 2015-10-05 11:19:58.625 278 12424.05 154.80 54467.80 88888.00 2015-10-05 11:19:58.750 278 12424.08 154.82 54467.75 88888.00 2015-10-05 11:19:58.875 278 12424.12 154.88 54467.72 88888.00 2015-10-05 11:19:59.000 278 12424.20 154.93 54467.68 88888.00 2015-10-05 11:19:59.125 278 12424.20 154.90 54467.60 88888.00 2015-10-05 11:19:59.250 278 12424.25 154.90 54467.57 88888.00 2015-10-05 11:19:59.375 278 12424.30 154.95 54467.53 88888.00 2015-10-05 11:19:59.500 278 12424.33 154.93 54467.45 88888.00 2015-10-05 11:19:59.625 278 12424.35 154.95 54467.40 88888.00 2015-10-05 11:19:59.750 278 12424.35 155.00 54467.38 88888.00 2015-10-05 11:19:59.875 278 12424.33 155.00 54467.35 88888.00 2015-10-05 11:20:00.000 278 12424.38 155.00 54467.28 88888.00 2015-10-05 11:20:00.125 278 12424.42 154.97 54467.25 88888.00 2015-10-05 11:20:00.250 278 12424.35 154.90 54467.20 88888.00 2015-10-05 11:20:00.375 278 12424.30 154.93 54467.15 88888.00 2015-10-05 11:20:00.500 278 12424.30 154.93 54467.12 88888.00 2015-10-05 11:20:00.625 278 12424.30 154.88 54467.07 88888.00 2015-10-05 11:20:00.750 278 12424.27 154.85 54467.03 88888.00 2015-10-05 11:20:00.875 278 12424.27 154.80 54466.97 88888.00 2015-10-05 11:20:01.000 278 12424.25 154.75 54466.95 88888.00 2015-10-05 11:20:01.125 278 12424.27 154.72 54466.90 88888.00 2015-10-05 11:20:01.250 278 12424.30 154.65 54466.82 88888.00 2015-10-05 11:20:01.375 278 12424.30 154.57 54466.78 88888.00 2015-10-05 11:20:01.500 278 12424.23 154.47 54466.72 88888.00 2015-10-05 11:20:01.625 278 12424.12 154.40 54466.70 88888.00 2015-10-05 11:20:01.750 278 12424.12 154.35 54466.68 88888.00 2015-10-05 11:20:01.875 278 12424.05 154.28 54466.60 88888.00 2015-10-05 11:20:02.000 278 12424.00 154.12 54466.55 88888.00 2015-10-05 11:20:02.125 278 12424.00 154.05 54466.53 88888.00 2015-10-05 11:20:02.250 278 12423.92 153.93 54466.50 88888.00 2015-10-05 11:20:02.375 278 12423.85 153.82 54466.45 88888.00 2015-10-05 11:20:02.500 278 12423.80 153.75 54466.43 88888.00 2015-10-05 11:20:02.625 278 12423.73 153.65 54466.43 88888.00 2015-10-05 11:20:02.750 278 12423.67 153.57 54466.38 88888.00 2015-10-05 11:20:02.875 278 12423.65 153.43 54466.32 88888.00 2015-10-05 11:20:03.000 278 12423.62 153.32 54466.28 88888.00 2015-10-05 11:20:03.125 278 12423.55 153.20 54466.28 88888.00 2015-10-05 11:20:03.250 278 12423.50 153.03 54466.25 88888.00 2015-10-05 11:20:03.375 278 12423.40 152.95 54466.18 88888.00 2015-10-05 11:20:03.500 278 12423.30 152.85 54466.15 88888.00 2015-10-05 11:20:03.625 278 12423.27 152.80 54466.12 88888.00 2015-10-05 11:20:03.750 278 12423.27 152.72 54466.12 88888.00 2015-10-05 11:20:03.875 278 12423.23 152.65 54466.10 88888.00 2015-10-05 11:20:04.000 278 12423.12 152.60 54466.07 88888.00 2015-10-05 11:20:04.125 278 12423.05 152.55 54466.03 88888.00 2015-10-05 11:20:04.250 278 12422.98 152.47 54465.97 88888.00 2015-10-05 11:20:04.375 278 12422.92 152.45 54465.97 88888.00 2015-10-05 11:20:04.500 278 12422.83 152.43 54465.93 88888.00 2015-10-05 11:20:04.625 278 12422.67 152.38 54465.88 88888.00 2015-10-05 11:20:04.750 278 12422.58 152.35 54465.85 88888.00 2015-10-05 11:20:04.875 278 12422.55 152.38 54465.82 88888.00 2015-10-05 11:20:05.000 278 12422.52 152.40 54465.82 88888.00 2015-10-05 11:20:05.125 278 12422.45 152.45 54465.80 88888.00 2015-10-05 11:20:05.250 278 12422.30 152.47 54465.78 88888.00 2015-10-05 11:20:05.375 278 12422.20 152.55 54465.72 88888.00 2015-10-05 11:20:05.500 278 12422.08 152.60 54465.72 88888.00 2015-10-05 11:20:05.625 278 12422.00 152.68 54465.70 88888.00 2015-10-05 11:20:05.750 278 12421.90 152.72 54465.68 88888.00 2015-10-05 11:20:05.875 278 12421.83 152.75 54465.62 88888.00 2015-10-05 11:20:06.000 278 12421.77 152.80 54465.60 88888.00 2015-10-05 11:20:06.125 278 12421.58 152.90 54465.62 88888.00 2015-10-05 11:20:06.250 278 12421.40 153.00 54465.60 88888.00 2015-10-05 11:20:06.375 278 12421.33 153.07 54465.57 88888.00 2015-10-05 11:20:06.500 278 12421.27 153.10 54465.53 88888.00 2015-10-05 11:20:06.625 278 12421.20 153.15 54465.53 88888.00 2015-10-05 11:20:06.750 278 12421.10 153.15 54465.50 88888.00 2015-10-05 11:20:06.875 278 12421.00 153.20 54465.47 88888.00 2015-10-05 11:20:07.000 278 12420.92 153.25 54465.47 88888.00 2015-10-05 11:20:07.125 278 12420.85 153.28 54465.45 88888.00 2015-10-05 11:20:07.250 278 12420.70 153.30 54465.43 88888.00 2015-10-05 11:20:07.375 278 12420.62 153.35 54465.40 88888.00 2015-10-05 11:20:07.500 278 12420.55 153.38 54465.40 88888.00 2015-10-05 11:20:07.625 278 12420.40 153.38 54465.38 88888.00 2015-10-05 11:20:07.750 278 12420.35 153.35 54465.32 88888.00 2015-10-05 11:20:07.875 278 12420.35 153.35 54465.32 88888.00 2015-10-05 11:20:08.000 278 12420.25 153.38 54465.32 88888.00 2015-10-05 11:20:08.125 278 12420.20 153.35 54465.32 88888.00 2015-10-05 11:20:08.250 278 12420.15 153.35 54465.32 88888.00 2015-10-05 11:20:08.375 278 12420.10 153.38 54465.30 88888.00 2015-10-05 11:20:08.500 278 12420.00 153.35 54465.30 88888.00 2015-10-05 11:20:08.625 278 12419.98 153.30 54465.28 88888.00 2015-10-05 11:20:08.750 278 12419.95 153.30 54465.28 88888.00 2015-10-05 11:20:08.875 278 12419.88 153.28 54465.25 88888.00 2015-10-05 11:20:09.000 278 12419.85 153.28 54465.22 88888.00 2015-10-05 11:20:09.125 278 12419.83 153.25 54465.22 88888.00 2015-10-05 11:20:09.250 278 12419.77 153.22 54465.20 88888.00 2015-10-05 11:20:09.375 278 12419.77 153.22 54465.18 88888.00 2015-10-05 11:20:09.500 278 12419.77 153.20 54465.15 88888.00 2015-10-05 11:20:09.625 278 12419.85 153.20 54465.12 88888.00 2015-10-05 11:20:09.750 278 12419.83 153.18 54465.12 88888.00 2015-10-05 11:20:09.875 278 12419.85 153.22 54465.10 88888.00 2015-10-05 11:20:10.000 278 12419.90 153.20 54465.05 88888.00 2015-10-05 11:20:10.125 278 12419.85 153.22 54465.05 88888.00 2015-10-05 11:20:10.250 278 12419.77 153.25 54465.03 88888.00 2015-10-05 11:20:10.375 278 12419.80 153.22 54465.03 88888.00 2015-10-05 11:20:10.500 278 12419.88 153.22 54465.00 88888.00 2015-10-05 11:20:10.625 278 12419.90 153.22 54464.95 88888.00 2015-10-05 11:20:10.750 278 12419.85 153.25 54464.95 88888.00 2015-10-05 11:20:10.875 278 12419.80 153.28 54464.93 88888.00 2015-10-05 11:20:11.000 278 12419.80 153.35 54464.90 88888.00 2015-10-05 11:20:11.125 278 12419.77 153.38 54464.93 88888.00 2015-10-05 11:20:11.250 278 12419.77 153.38 54464.85 88888.00 2015-10-05 11:20:11.375 278 12419.88 153.43 54464.82 88888.00 2015-10-05 11:20:11.500 278 12419.92 153.47 54464.80 88888.00 2015-10-05 11:20:11.625 278 12419.92 153.53 54464.80 88888.00 2015-10-05 11:20:11.750 278 12419.98 153.60 54464.78 88888.00 2015-10-05 11:20:11.875 278 12420.00 153.68 54464.78 88888.00 2015-10-05 11:20:12.000 278 12420.02 153.72 54464.72 88888.00 2015-10-05 11:20:12.125 278 12419.98 153.75 54464.70 88888.00 2015-10-05 11:20:12.250 278 12419.95 153.80 54464.68 88888.00 2015-10-05 11:20:12.375 278 12420.05 153.90 54464.65 88888.00 2015-10-05 11:20:12.500 278 12420.15 153.97 54464.62 88888.00 2015-10-05 11:20:12.625 278 12420.20 154.05 54464.57 88888.00 2015-10-05 11:20:12.750 278 12420.23 154.12 54464.57 88888.00 2015-10-05 11:20:12.875 278 12420.25 154.20 54464.57 88888.00 2015-10-05 11:20:13.000 278 12420.27 154.28 54464.55 88888.00 2015-10-05 11:20:13.125 278 12420.30 154.30 54464.50 88888.00 2015-10-05 11:20:13.250 278 12420.33 154.35 54464.50 88888.00 2015-10-05 11:20:13.375 278 12420.33 154.43 54464.45 88888.00 2015-10-05 11:20:13.500 278 12420.35 154.47 54464.43 88888.00 2015-10-05 11:20:13.625 278 12420.42 154.50 54464.40 88888.00 2015-10-05 11:20:13.750 278 12420.42 154.55 54464.38 88888.00 2015-10-05 11:20:13.875 278 12420.35 154.57 54464.35 88888.00 2015-10-05 11:20:14.000 278 12420.30 154.60 54464.32 88888.00 2015-10-05 11:20:14.125 278 12420.30 154.62 54464.32 88888.00 2015-10-05 11:20:14.250 278 12420.40 154.62 54464.30 88888.00 2015-10-05 11:20:14.375 278 12420.42 154.65 54464.30 88888.00 2015-10-05 11:20:14.500 278 12420.35 154.70 54464.28 88888.00 2015-10-05 11:20:14.625 278 12420.30 154.70 54464.28 88888.00 2015-10-05 11:20:14.750 278 12420.35 154.70 54464.25 88888.00 2015-10-05 11:20:14.875 278 12420.35 154.72 54464.22 88888.00 2015-10-05 11:20:15.000 278 12420.27 154.78 54464.22 88888.00 2015-10-05 11:20:15.125 278 12420.17 154.80 54464.22 88888.00 2015-10-05 11:20:15.250 278 12420.08 154.78 54464.20 88888.00 2015-10-05 11:20:15.375 278 12420.08 154.82 54464.20 88888.00 2015-10-05 11:20:15.500 278 12420.05 154.85 54464.20 88888.00 2015-10-05 11:20:15.625 278 12419.98 154.88 54464.20 88888.00 2015-10-05 11:20:15.750 278 12419.85 154.88 54464.18 88888.00 2015-10-05 11:20:15.875 278 12419.75 154.93 54464.18 88888.00 2015-10-05 11:20:16.000 278 12419.70 154.97 54464.15 88888.00 2015-10-05 11:20:16.125 278 12419.73 155.05 54464.15 88888.00 2015-10-05 11:20:16.250 278 12419.58 155.05 54464.18 88888.00 2015-10-05 11:20:16.375 278 12419.48 155.10 54464.18 88888.00 2015-10-05 11:20:16.500 278 12419.35 155.12 54464.12 88888.00 2015-10-05 11:20:16.625 278 12419.33 155.18 54464.12 88888.00 2015-10-05 11:20:16.750 278 12419.27 155.20 54464.12 88888.00 2015-10-05 11:20:16.875 278 12419.20 155.22 54464.15 88888.00 2015-10-05 11:20:17.000 278 12419.10 155.22 54464.12 88888.00 2015-10-05 11:20:17.125 278 12418.95 155.25 54464.12 88888.00 2015-10-05 11:20:17.250 278 12418.77 155.28 54464.12 88888.00 2015-10-05 11:20:17.375 278 12418.73 155.35 54464.12 88888.00 2015-10-05 11:20:17.500 278 12418.60 155.43 54464.12 88888.00 2015-10-05 11:20:17.625 278 12418.52 155.43 54464.12 88888.00 2015-10-05 11:20:17.750 278 12418.42 155.45 54464.15 88888.00 2015-10-05 11:20:17.875 278 12418.30 155.50 54464.10 88888.00 2015-10-05 11:20:18.000 278 12418.08 155.50 54464.12 88888.00 2015-10-05 11:20:18.125 278 12417.98 155.53 54464.15 88888.00 2015-10-05 11:20:18.250 278 12417.85 155.53 54464.15 88888.00 2015-10-05 11:20:18.375 278 12417.77 155.53 54464.15 88888.00 2015-10-05 11:20:18.500 278 12417.67 155.55 54464.18 88888.00 2015-10-05 11:20:18.625 278 12417.52 155.57 54464.20 88888.00 2015-10-05 11:20:18.750 278 12417.40 155.55 54464.18 88888.00 2015-10-05 11:20:18.875 278 12417.30 155.53 54464.18 88888.00 2015-10-05 11:20:19.000 278 12417.17 155.47 54464.20 88888.00 2015-10-05 11:20:19.125 278 12417.02 155.45 54464.22 88888.00 2015-10-05 11:20:19.250 278 12416.88 155.38 54464.25 88888.00 2015-10-05 11:20:19.375 278 12416.77 155.35 54464.25 88888.00 2015-10-05 11:20:19.500 278 12416.65 155.28 54464.28 88888.00 2015-10-05 11:20:19.625 278 12416.50 155.22 54464.28 88888.00 2015-10-05 11:20:19.750 278 12416.35 155.15 54464.32 88888.00 2015-10-05 11:20:19.875 278 12416.20 155.05 54464.35 88888.00 2015-10-05 11:20:20.000 278 12416.10 154.97 54464.35 88888.00 2015-10-05 11:20:20.125 278 12415.98 154.90 54464.40 88888.00 2015-10-05 11:20:20.250 278 12415.80 154.82 54464.43 88888.00 2015-10-05 11:20:20.375 278 12415.67 154.75 54464.43 88888.00 2015-10-05 11:20:20.500 278 12415.52 154.70 54464.45 88888.00 2015-10-05 11:20:20.625 278 12415.40 154.62 54464.47 88888.00 2015-10-05 11:20:20.750 278 12415.20 154.53 54464.47 88888.00 2015-10-05 11:20:20.875 278 12415.08 154.50 54464.50 88888.00 2015-10-05 11:20:21.000 278 12414.95 154.40 54464.55 88888.00 2015-10-05 11:20:21.125 278 12414.83 154.38 54464.57 88888.00 2015-10-05 11:20:21.250 278 12414.67 154.32 54464.62 88888.00 2015-10-05 11:20:21.375 278 12414.58 154.30 54464.62 88888.00 2015-10-05 11:20:21.500 278 12414.48 154.25 54464.65 88888.00 2015-10-05 11:20:21.625 278 12414.38 154.25 54464.70 88888.00 2015-10-05 11:20:21.750 278 12414.30 154.25 54464.70 88888.00 2015-10-05 11:20:21.875 278 12414.17 154.25 54464.70 88888.00 2015-10-05 11:20:22.000 278 12413.95 154.25 54464.72 88888.00 2015-10-05 11:20:22.125 278 12413.80 154.28 54464.75 88888.00 2015-10-05 11:20:22.250 278 12413.67 154.30 54464.78 88888.00 2015-10-05 11:20:22.375 278 12413.58 154.32 54464.80 88888.00 2015-10-05 11:20:22.500 278 12413.45 154.35 54464.82 88888.00 2015-10-05 11:20:22.625 278 12413.38 154.38 54464.85 88888.00 2015-10-05 11:20:22.750 278 12413.27 154.40 54464.88 88888.00 2015-10-05 11:20:22.875 278 12413.17 154.45 54464.88 88888.00 2015-10-05 11:20:23.000 278 12413.08 154.47 54464.90 88888.00 2015-10-05 11:20:23.125 278 12412.98 154.50 54464.95 88888.00 2015-10-05 11:20:23.250 278 12412.88 154.55 54464.97 88888.00 2015-10-05 11:20:23.375 278 12412.75 154.57 54465.00 88888.00 2015-10-05 11:20:23.500 278 12412.60 154.60 54465.03 88888.00 2015-10-05 11:20:23.625 278 12412.45 154.62 54465.05 88888.00 2015-10-05 11:20:23.750 278 12412.38 154.62 54465.07 88888.00 2015-10-05 11:20:23.875 278 12412.25 154.68 54465.12 88888.00 2015-10-05 11:20:24.000 278 12412.12 154.65 54465.15 88888.00 2015-10-05 11:20:24.125 278 12412.05 154.68 54465.18 88888.00 2015-10-05 11:20:24.250 278 12411.90 154.62 54465.25 88888.00 2015-10-05 11:20:24.375 278 12411.75 154.60 54465.25 88888.00 2015-10-05 11:20:24.500 278 12411.60 154.55 54465.28 88888.00 2015-10-05 11:20:24.625 278 12411.45 154.50 54465.30 88888.00 2015-10-05 11:20:24.750 278 12411.38 154.45 54465.35 88888.00 2015-10-05 11:20:24.875 278 12411.23 154.38 54465.40 88888.00 2015-10-05 11:20:25.000 278 12410.98 154.28 54465.43 88888.00 2015-10-05 11:20:25.125 278 12410.75 154.20 54465.47 88888.00 2015-10-05 11:20:25.250 278 12410.65 154.05 54465.55 88888.00 2015-10-05 11:20:25.375 278 12410.55 154.00 54465.60 88888.00 2015-10-05 11:20:25.500 278 12410.33 153.88 54465.62 88888.00 2015-10-05 11:20:25.625 278 12410.12 153.75 54465.65 88888.00 2015-10-05 11:20:25.750 278 12409.98 153.60 54465.68 88888.00 2015-10-05 11:20:25.875 278 12409.88 153.43 54465.70 88888.00 2015-10-05 11:20:26.000 278 12409.80 153.30 54465.72 88888.00 2015-10-05 11:20:26.125 278 12409.67 153.15 54465.82 88888.00 2015-10-05 11:20:26.250 278 12409.50 152.95 54465.82 88888.00 2015-10-05 11:20:26.375 278 12409.40 152.82 54465.85 88888.00 2015-10-05 11:20:26.500 278 12409.23 152.70 54465.90 88888.00 2015-10-05 11:20:26.625 278 12409.15 152.55 54465.93 88888.00 2015-10-05 11:20:26.750 278 12409.08 152.43 54465.93 88888.00 2015-10-05 11:20:26.875 278 12409.02 152.28 54465.97 88888.00 2015-10-05 11:20:27.000 278 12408.92 152.10 54466.03 88888.00 2015-10-05 11:20:27.125 278 12408.85 152.00 54466.03 88888.00 2015-10-05 11:20:27.250 278 12408.77 151.85 54466.05 88888.00 2015-10-05 11:20:27.375 278 12408.75 151.75 54466.07 88888.00 2015-10-05 11:20:27.500 278 12408.65 151.62 54466.10 88888.00 2015-10-05 11:20:27.625 278 12408.58 151.50 54466.15 88888.00 2015-10-05 11:20:27.750 278 12408.52 151.35 54466.18 88888.00 2015-10-05 11:20:27.875 278 12408.50 151.25 54466.18 88888.00 2015-10-05 11:20:28.000 278 12408.48 151.12 54466.18 88888.00 2015-10-05 11:20:28.125 278 12408.42 151.03 54466.20 88888.00 2015-10-05 11:20:28.250 278 12408.38 150.90 54466.22 88888.00 2015-10-05 11:20:28.375 278 12408.33 150.80 54466.25 88888.00 2015-10-05 11:20:28.500 278 12408.33 150.65 54466.22 88888.00 2015-10-05 11:20:28.625 278 12408.38 150.57 54466.25 88888.00 2015-10-05 11:20:28.750 278 12408.42 150.53 54466.28 88888.00 2015-10-05 11:20:28.875 278 12408.40 150.43 54466.28 88888.00 2015-10-05 11:20:29.000 278 12408.42 150.35 54466.28 88888.00 2015-10-05 11:20:29.125 278 12408.42 150.28 54466.30 88888.00 2015-10-05 11:20:29.250 278 12408.40 150.22 54466.30 88888.00 2015-10-05 11:20:29.375 278 12408.38 150.18 54466.30 88888.00 2015-10-05 11:20:29.500 278 12408.38 150.15 54466.30 88888.00 2015-10-05 11:20:29.625 278 12408.45 150.12 54466.30 88888.00 2015-10-05 11:20:29.750 278 12408.50 150.07 54466.28 88888.00 2015-10-05 11:20:29.875 278 12408.50 150.05 54466.28 88888.00 2015-10-05 11:20:30.000 278 12408.52 150.03 54466.25 88888.00 2015-10-05 11:20:30.125 278 12408.55 150.03 54466.28 88888.00 2015-10-05 11:20:30.250 278 12408.58 150.03 54466.28 88888.00 2015-10-05 11:20:30.375 278 12408.70 150.05 54466.25 88888.00 2015-10-05 11:20:30.500 278 12408.70 150.10 54466.25 88888.00 2015-10-05 11:20:30.625 278 12408.75 150.10 54466.25 88888.00 2015-10-05 11:20:30.750 278 12408.75 150.18 54466.22 88888.00 2015-10-05 11:20:30.875 278 12408.83 150.18 54466.20 88888.00 2015-10-05 11:20:31.000 278 12408.90 150.20 54466.18 88888.00 2015-10-05 11:20:31.125 278 12408.95 150.22 54466.15 88888.00 2015-10-05 11:20:31.250 278 12409.00 150.22 54466.15 88888.00 2015-10-05 11:20:31.375 278 12409.15 150.28 54466.12 88888.00 2015-10-05 11:20:31.500 278 12409.25 150.32 54466.10 88888.00 2015-10-05 11:20:31.625 278 12409.33 150.35 54466.10 88888.00 2015-10-05 11:20:31.750 278 12409.33 150.32 54466.05 88888.00 2015-10-05 11:20:31.875 278 12409.38 150.32 54466.03 88888.00 2015-10-05 11:20:32.000 278 12409.50 150.32 54466.00 88888.00 2015-10-05 11:20:32.125 278 12409.60 150.32 54466.00 88888.00 2015-10-05 11:20:32.250 278 12409.67 150.30 54465.95 88888.00 2015-10-05 11:20:32.375 278 12409.77 150.32 54465.90 88888.00 2015-10-05 11:20:32.500 278 12409.90 150.32 54465.90 88888.00 2015-10-05 11:20:32.625 278 12410.02 150.35 54465.88 88888.00 2015-10-05 11:20:32.750 278 12410.12 150.35 54465.85 88888.00 2015-10-05 11:20:32.875 278 12410.20 150.32 54465.82 88888.00 2015-10-05 11:20:33.000 278 12410.30 150.30 54465.78 88888.00 2015-10-05 11:20:33.125 278 12410.38 150.30 54465.78 88888.00 2015-10-05 11:20:33.250 278 12410.38 150.30 54465.75 88888.00 2015-10-05 11:20:33.375 278 12410.50 150.30 54465.75 88888.00 2015-10-05 11:20:33.500 278 12410.55 150.32 54465.72 88888.00 2015-10-05 11:20:33.625 278 12410.58 150.35 54465.70 88888.00 2015-10-05 11:20:33.750 278 12410.60 150.32 54465.70 88888.00 2015-10-05 11:20:33.875 278 12410.65 150.30 54465.68 88888.00 2015-10-05 11:20:34.000 278 12410.67 150.30 54465.65 88888.00 2015-10-05 11:20:34.125 278 12410.62 150.35 54465.62 88888.00 2015-10-05 11:20:34.250 278 12410.60 150.38 54465.62 88888.00 2015-10-05 11:20:34.375 278 12410.60 150.43 54465.62 88888.00 2015-10-05 11:20:34.500 278 12410.58 150.45 54465.62 88888.00 2015-10-05 11:20:34.625 278 12410.52 150.45 54465.62 88888.00 2015-10-05 11:20:34.750 278 12410.48 150.47 54465.60 88888.00 2015-10-05 11:20:34.875 278 12410.48 150.53 54465.57 88888.00 2015-10-05 11:20:35.000 278 12410.48 150.57 54465.55 88888.00 2015-10-05 11:20:35.125 278 12410.48 150.60 54465.55 88888.00 2015-10-05 11:20:35.250 278 12410.38 150.65 54465.55 88888.00 2015-10-05 11:20:35.375 278 12410.42 150.70 54465.55 88888.00 2015-10-05 11:20:35.500 278 12410.42 150.72 54465.53 88888.00 2015-10-05 11:20:35.625 278 12410.40 150.78 54465.53 88888.00 2015-10-05 11:20:35.750 278 12410.35 150.82 54465.53 88888.00 2015-10-05 11:20:35.875 278 12410.33 150.85 54465.50 88888.00 2015-10-05 11:20:36.000 278 12410.33 150.88 54465.50 88888.00 2015-10-05 11:20:36.125 278 12410.27 150.93 54465.47 88888.00 2015-10-05 11:20:36.250 278 12410.20 150.95 54465.47 88888.00 2015-10-05 11:20:36.375 278 12410.20 151.00 54465.50 88888.00 2015-10-05 11:20:36.500 278 12410.17 151.03 54465.50 88888.00 2015-10-05 11:20:36.625 278 12410.15 151.07 54465.50 88888.00 2015-10-05 11:20:36.750 278 12410.05 151.12 54465.47 88888.00 2015-10-05 11:20:36.875 278 12409.98 151.18 54465.47 88888.00 2015-10-05 11:20:37.000 278 12409.98 151.18 54465.47 88888.00 2015-10-05 11:20:37.125 278 12409.98 151.25 54465.47 88888.00 2015-10-05 11:20:37.250 278 12409.98 151.32 54465.50 88888.00 2015-10-05 11:20:37.375 278 12409.95 151.38 54465.47 88888.00 2015-10-05 11:20:37.500 278 12409.85 151.45 54465.50 88888.00 2015-10-05 11:20:37.625 278 12409.80 151.53 54465.50 88888.00 2015-10-05 11:20:37.750 278 12409.75 151.60 54465.47 88888.00 2015-10-05 11:20:37.875 278 12409.65 151.65 54465.45 88888.00 2015-10-05 11:20:38.000 278 12409.60 151.72 54465.47 88888.00 2015-10-05 11:20:38.125 278 12409.58 151.82 54465.50 88888.00 2015-10-05 11:20:38.250 278 12409.60 151.90 54465.47 88888.00 2015-10-05 11:20:38.375 278 12409.62 151.97 54465.47 88888.00 2015-10-05 11:20:38.500 278 12409.62 152.03 54465.47 88888.00 2015-10-05 11:20:38.625 278 12409.67 152.10 54465.47 88888.00 2015-10-05 11:20:38.750 278 12409.80 152.18 54465.45 88888.00 2015-10-05 11:20:38.875 278 12409.85 152.22 54465.45 88888.00 2015-10-05 11:20:39.000 278 12409.85 152.28 54465.43 88888.00 2015-10-05 11:20:39.125 278 12409.92 152.35 54465.45 88888.00 2015-10-05 11:20:39.250 278 12410.02 152.35 54465.45 88888.00 2015-10-05 11:20:39.375 278 12410.12 152.40 54465.43 88888.00 2015-10-05 11:20:39.500 278 12410.27 152.43 54465.40 88888.00 2015-10-05 11:20:39.625 278 12410.38 152.50 54465.38 88888.00 2015-10-05 11:20:39.750 278 12410.50 152.53 54465.38 88888.00 2015-10-05 11:20:39.875 278 12410.65 152.60 54465.35 88888.00 2015-10-05 11:20:40.000 278 12410.70 152.70 54465.32 88888.00 2015-10-05 11:20:40.125 278 12410.85 152.70 54465.30 88888.00 2015-10-05 11:20:40.250 278 12410.95 152.72 54465.28 88888.00 2015-10-05 11:20:40.375 278 12411.15 152.82 54465.28 88888.00 2015-10-05 11:20:40.500 278 12411.23 152.88 54465.25 88888.00 2015-10-05 11:20:40.625 278 12411.35 152.95 54465.20 88888.00 2015-10-05 11:20:40.750 278 12411.42 153.00 54465.12 88888.00 2015-10-05 11:20:40.875 278 12411.55 153.07 54465.15 88888.00 2015-10-05 11:20:41.000 278 12411.67 153.12 54465.10 88888.00 2015-10-05 11:20:41.125 278 12411.77 153.15 54465.07 88888.00 2015-10-05 11:20:41.250 278 12411.90 153.18 54465.05 88888.00 2015-10-05 11:20:41.375 278 12412.02 153.28 54465.05 88888.00 2015-10-05 11:20:41.500 278 12412.12 153.35 54465.00 88888.00 2015-10-05 11:20:41.625 278 12412.17 153.40 54464.95 88888.00 2015-10-05 11:20:41.750 278 12412.17 153.40 54464.93 88888.00 2015-10-05 11:20:41.875 278 12412.23 153.43 54464.90 88888.00 2015-10-05 11:20:42.000 278 12412.25 153.47 54464.88 88888.00 2015-10-05 11:20:42.125 278 12412.20 153.50 54464.88 88888.00 2015-10-05 11:20:42.250 278 12412.15 153.50 54464.85 88888.00 2015-10-05 11:20:42.375 278 12412.17 153.53 54464.82 88888.00 2015-10-05 11:20:42.500 278 12412.17 153.53 54464.78 88888.00 2015-10-05 11:20:42.625 278 12412.20 153.53 54464.75 88888.00 2015-10-05 11:20:42.750 278 12412.20 153.53 54464.75 88888.00 2015-10-05 11:20:42.875 278 12412.12 153.53 54464.72 88888.00 2015-10-05 11:20:43.000 278 12412.02 153.50 54464.70 88888.00 2015-10-05 11:20:43.125 278 12412.05 153.50 54464.70 88888.00 2015-10-05 11:20:43.250 278 12412.02 153.45 54464.68 88888.00 2015-10-05 11:20:43.375 278 12411.98 153.47 54464.65 88888.00 2015-10-05 11:20:43.500 278 12411.85 153.47 54464.60 88888.00 2015-10-05 11:20:43.625 278 12411.83 153.45 54464.60 88888.00 2015-10-05 11:20:43.750 278 12411.77 153.45 54464.60 88888.00 2015-10-05 11:20:43.875 278 12411.65 153.50 54464.55 88888.00 2015-10-05 11:20:44.000 278 12411.58 153.50 54464.55 88888.00 2015-10-05 11:20:44.125 278 12411.52 153.55 54464.55 88888.00 2015-10-05 11:20:44.250 278 12411.38 153.60 54464.50 88888.00 2015-10-05 11:20:44.375 278 12411.35 153.62 54464.50 88888.00 2015-10-05 11:20:44.500 278 12411.33 153.68 54464.47 88888.00 2015-10-05 11:20:44.625 278 12411.27 153.72 54464.45 88888.00 2015-10-05 11:20:44.750 278 12411.23 153.80 54464.43 88888.00 2015-10-05 11:20:44.875 278 12411.20 153.90 54464.40 88888.00 2015-10-05 11:20:45.000 278 12411.20 154.00 54464.40 88888.00 2015-10-05 11:20:45.125 278 12411.15 154.15 54464.38 88888.00 2015-10-05 11:20:45.250 278 12411.02 154.28 54464.38 88888.00 2015-10-05 11:20:45.375 278 12410.98 154.38 54464.35 88888.00 2015-10-05 11:20:45.500 278 12410.88 154.50 54464.32 88888.00 2015-10-05 11:20:45.625 278 12410.83 154.68 54464.32 88888.00 2015-10-05 11:20:45.750 278 12410.75 154.88 54464.30 88888.00 2015-10-05 11:20:45.875 278 12410.58 155.03 54464.28 88888.00 2015-10-05 11:20:46.000 278 12410.45 155.18 54464.25 88888.00 2015-10-05 11:20:46.125 278 12410.38 155.35 54464.25 88888.00 2015-10-05 11:20:46.250 278 12410.27 155.55 54464.22 88888.00 2015-10-05 11:20:46.375 278 12410.15 155.75 54464.22 88888.00 2015-10-05 11:20:46.500 278 12410.05 155.93 54464.20 88888.00 2015-10-05 11:20:46.625 278 12409.95 156.12 54464.15 88888.00 2015-10-05 11:20:46.750 278 12409.88 156.30 54464.12 88888.00 2015-10-05 11:20:46.875 278 12409.83 156.50 54464.15 88888.00 2015-10-05 11:20:47.000 278 12409.75 156.68 54464.12 88888.00 2015-10-05 11:20:47.125 278 12409.67 156.85 54464.10 88888.00 2015-10-05 11:20:47.250 278 12409.62 157.00 54464.07 88888.00 2015-10-05 11:20:47.375 278 12409.62 157.18 54464.03 88888.00 2015-10-05 11:20:47.500 278 12409.58 157.32 54464.03 88888.00 2015-10-05 11:20:47.625 278 12409.52 157.47 54464.00 88888.00 2015-10-05 11:20:47.750 278 12409.48 157.60 54463.97 88888.00 2015-10-05 11:20:47.875 278 12409.45 157.75 54463.93 88888.00 2015-10-05 11:20:48.000 278 12409.45 157.88 54463.90 88888.00 2015-10-05 11:20:48.125 278 12409.38 157.97 54463.88 88888.00 2015-10-05 11:20:48.250 278 12409.30 158.12 54463.88 88888.00 2015-10-05 11:20:48.375 278 12409.27 158.25 54463.85 88888.00 2015-10-05 11:20:48.500 278 12409.33 158.35 54463.80 88888.00 2015-10-05 11:20:48.625 278 12409.30 158.43 54463.78 88888.00 2015-10-05 11:20:48.750 278 12409.17 158.53 54463.75 88888.00 2015-10-05 11:20:48.875 278 12409.12 158.62 54463.72 88888.00 2015-10-05 11:20:49.000 278 12409.10 158.68 54463.68 88888.00 2015-10-05 11:20:49.125 278 12409.02 158.75 54463.68 88888.00 2015-10-05 11:20:49.250 278 12408.95 158.80 54463.68 88888.00 2015-10-05 11:20:49.375 278 12408.83 158.82 54463.65 88888.00 2015-10-05 11:20:49.500 278 12408.70 158.82 54463.65 88888.00 2015-10-05 11:20:49.625 278 12408.62 158.85 54463.62 88888.00 2015-10-05 11:20:49.750 278 12408.58 158.88 54463.60 88888.00 2015-10-05 11:20:49.875 278 12408.48 158.85 54463.60 88888.00 2015-10-05 11:20:50.000 278 12408.35 158.85 54463.60 88888.00 2015-10-05 11:20:50.125 278 12408.23 158.88 54463.60 88888.00 2015-10-05 11:20:50.250 278 12408.08 158.82 54463.60 88888.00 2015-10-05 11:20:50.375 278 12408.02 158.82 54463.57 88888.00 2015-10-05 11:20:50.500 278 12407.98 158.82 54463.57 88888.00 2015-10-05 11:20:50.625 278 12407.88 158.82 54463.60 88888.00 2015-10-05 11:20:50.750 278 12407.67 158.82 54463.60 88888.00 2015-10-05 11:20:50.875 278 12407.58 158.82 54463.60 88888.00 2015-10-05 11:20:51.000 278 12407.48 158.80 54463.57 88888.00 2015-10-05 11:20:51.125 278 12407.45 158.80 54463.57 88888.00 2015-10-05 11:20:51.250 278 12407.40 158.82 54463.60 88888.00 2015-10-05 11:20:51.375 278 12407.30 158.88 54463.62 88888.00 2015-10-05 11:20:51.500 278 12407.23 158.93 54463.62 88888.00 2015-10-05 11:20:51.625 278 12407.23 158.97 54463.62 88888.00 2015-10-05 11:20:51.750 278 12407.17 159.05 54463.60 88888.00 2015-10-05 11:20:51.875 278 12407.10 159.12 54463.60 88888.00 2015-10-05 11:20:52.000 278 12407.08 159.22 54463.62 88888.00 2015-10-05 11:20:52.125 278 12407.05 159.32 54463.62 88888.00 2015-10-05 11:20:52.250 278 12406.95 159.45 54463.62 88888.00 2015-10-05 11:20:52.375 278 12406.90 159.57 54463.62 88888.00 2015-10-05 11:20:52.500 278 12406.80 159.68 54463.60 88888.00 2015-10-05 11:20:52.625 278 12406.75 159.82 54463.62 88888.00 2015-10-05 11:20:52.750 278 12406.80 160.00 54463.62 88888.00 2015-10-05 11:20:52.875 278 12406.88 160.18 54463.62 88888.00 2015-10-05 11:20:53.000 278 12406.83 160.30 54463.62 88888.00 2015-10-05 11:20:53.125 278 12406.77 160.45 54463.60 88888.00 2015-10-05 11:20:53.250 278 12406.67 160.62 54463.62 88888.00 2015-10-05 11:20:53.375 278 12406.67 160.78 54463.62 88888.00 2015-10-05 11:20:53.500 278 12406.65 160.93 54463.60 88888.00 2015-10-05 11:20:53.625 278 12406.67 161.03 54463.60 88888.00 2015-10-05 11:20:53.750 278 12406.65 161.12 54463.60 88888.00 2015-10-05 11:20:53.875 278 12406.58 161.25 54463.60 88888.00 2015-10-05 11:20:54.000 278 12406.50 161.35 54463.60 88888.00 2015-10-05 11:20:54.125 278 12406.48 161.43 54463.62 88888.00 2015-10-05 11:20:54.250 278 12406.42 161.57 54463.62 88888.00 2015-10-05 11:20:54.375 278 12406.38 161.68 54463.60 88888.00 2015-10-05 11:20:54.500 278 12406.27 161.70 54463.62 88888.00 2015-10-05 11:20:54.625 278 12406.12 161.72 54463.60 88888.00 2015-10-05 11:20:54.750 278 12406.08 161.80 54463.62 88888.00 2015-10-05 11:20:54.875 278 12406.00 161.85 54463.62 88888.00 2015-10-05 11:20:55.000 278 12405.88 161.85 54463.62 88888.00 2015-10-05 11:20:55.125 278 12405.73 161.85 54463.60 88888.00 2015-10-05 11:20:55.250 278 12405.60 161.80 54463.62 88888.00 2015-10-05 11:20:55.375 278 12405.58 161.80 54463.62 88888.00 2015-10-05 11:20:55.500 278 12405.42 161.78 54463.65 88888.00 2015-10-05 11:20:55.625 278 12405.27 161.72 54463.65 88888.00 2015-10-05 11:20:55.750 278 12405.25 161.68 54463.65 88888.00 2015-10-05 11:20:55.875 278 12405.23 161.60 54463.65 88888.00 2015-10-05 11:20:56.000 278 12405.12 161.53 54463.62 88888.00 2015-10-05 11:20:56.125 278 12405.00 161.40 54463.65 88888.00 2015-10-05 11:20:56.250 278 12404.92 161.20 54463.68 88888.00 2015-10-05 11:20:56.375 278 12404.90 161.12 54463.68 88888.00 2015-10-05 11:20:56.500 278 12404.88 161.03 54463.68 88888.00 2015-10-05 11:20:56.625 278 12404.77 160.85 54463.68 88888.00 2015-10-05 11:20:56.750 278 12404.67 160.70 54463.68 88888.00 2015-10-05 11:20:56.875 278 12404.60 160.57 54463.68 88888.00 2015-10-05 11:20:57.000 278 12404.52 160.43 54463.65 88888.00 2015-10-05 11:20:57.125 278 12404.45 160.28 54463.68 88888.00 2015-10-05 11:20:57.250 278 12404.45 160.12 54463.65 88888.00 2015-10-05 11:20:57.375 278 12404.40 160.03 54463.62 88888.00 2015-10-05 11:20:57.500 278 12404.35 159.90 54463.60 88888.00 2015-10-05 11:20:57.625 278 12404.33 159.72 54463.60 88888.00 2015-10-05 11:20:57.750 278 12404.35 159.62 54463.57 88888.00 2015-10-05 11:20:57.875 278 12404.40 159.55 54463.57 88888.00 2015-10-05 11:20:58.000 278 12404.45 159.50 54463.55 88888.00 2015-10-05 11:20:58.125 278 12404.48 159.45 54463.53 88888.00 2015-10-05 11:20:58.250 278 12404.48 159.35 54463.50 88888.00 2015-10-05 11:20:58.375 278 12404.40 159.35 54463.47 88888.00 2015-10-05 11:20:58.500 278 12404.33 159.32 54463.45 88888.00 2015-10-05 11:20:58.625 278 12404.33 159.38 54463.45 88888.00 2015-10-05 11:20:58.750 278 12404.30 159.32 54463.40 88888.00 2015-10-05 11:20:58.875 278 12404.30 159.28 54463.38 88888.00 2015-10-05 11:20:59.000 278 12404.35 159.32 54463.35 88888.00 2015-10-05 11:20:59.125 278 12404.33 159.35 54463.32 88888.00 2015-10-05 11:20:59.250 278 12404.20 159.30 54463.30 88888.00 2015-10-05 11:20:59.375 278 12404.12 159.32 54463.22 88888.00 2015-10-05 11:20:59.500 278 12404.10 159.32 54463.22 88888.00 2015-10-05 11:20:59.625 278 12404.12 159.38 54463.22 88888.00 2015-10-05 11:20:59.750 278 12404.10 159.40 54463.20 88888.00 2015-10-05 11:20:59.875 278 12404.02 159.43 54463.18 88888.00 2015-10-05 11:21:00.000 278 12403.90 159.47 54463.15 88888.00 2015-10-05 11:21:00.125 278 12403.80 159.50 54463.15 88888.00 2015-10-05 11:21:00.250 278 12403.70 159.45 54463.12 88888.00 2015-10-05 11:21:00.375 278 12403.62 159.45 54463.12 88888.00 2015-10-05 11:21:00.500 278 12403.50 159.47 54463.10 88888.00 2015-10-05 11:21:00.625 278 12403.38 159.53 54463.05 88888.00 2015-10-05 11:21:00.750 278 12403.27 159.55 54463.05 88888.00 2015-10-05 11:21:00.875 278 12403.23 159.57 54463.00 88888.00 2015-10-05 11:21:01.000 278 12403.12 159.60 54462.97 88888.00 2015-10-05 11:21:01.125 278 12403.02 159.62 54463.00 88888.00 2015-10-05 11:21:01.250 278 12402.95 159.65 54462.97 88888.00 2015-10-05 11:21:01.375 278 12402.88 159.68 54462.93 88888.00 2015-10-05 11:21:01.500 278 12402.80 159.70 54462.90 88888.00 2015-10-05 11:21:01.625 278 12402.70 159.75 54462.88 88888.00 2015-10-05 11:21:01.750 278 12402.67 159.78 54462.85 88888.00 2015-10-05 11:21:01.875 278 12402.67 159.80 54462.82 88888.00 2015-10-05 11:21:02.000 278 12402.58 159.80 54462.78 88888.00 2015-10-05 11:21:02.125 278 12402.48 159.82 54462.75 88888.00 2015-10-05 11:21:02.250 278 12402.45 159.90 54462.72 88888.00 2015-10-05 11:21:02.375 278 12402.48 159.95 54462.68 88888.00 2015-10-05 11:21:02.500 278 12402.52 160.03 54462.65 88888.00 2015-10-05 11:21:02.625 278 12402.48 160.07 54462.62 88888.00 2015-10-05 11:21:02.750 278 12402.48 160.15 54462.57 88888.00 2015-10-05 11:21:02.875 278 12402.45 160.18 54462.50 88888.00 2015-10-05 11:21:03.000 278 12402.50 160.22 54462.47 88888.00 2015-10-05 11:21:03.125 278 12402.55 160.35 54462.43 88888.00 2015-10-05 11:21:03.250 278 12402.62 160.50 54462.38 88888.00 2015-10-05 11:21:03.375 278 12402.70 160.55 54462.35 88888.00 2015-10-05 11:21:03.500 278 12402.65 160.65 54462.28 88888.00 2015-10-05 11:21:03.625 278 12402.62 160.75 54462.25 88888.00 2015-10-05 11:21:03.750 278 12402.65 160.85 54462.20 88888.00 2015-10-05 11:21:03.875 278 12402.70 160.97 54462.15 88888.00 2015-10-05 11:21:04.000 278 12402.70 161.07 54462.07 88888.00 2015-10-05 11:21:04.125 278 12402.73 161.22 54462.05 88888.00 2015-10-05 11:21:04.250 278 12402.75 161.35 54462.03 88888.00 2015-10-05 11:21:04.375 278 12402.77 161.45 54461.97 88888.00 2015-10-05 11:21:04.500 278 12402.75 161.62 54461.95 88888.00 2015-10-05 11:21:04.625 278 12402.70 161.80 54461.90 88888.00 2015-10-05 11:21:04.750 278 12402.65 161.95 54461.88 88888.00 2015-10-05 11:21:04.875 278 12402.65 162.12 54461.80 88888.00 2015-10-05 11:21:05.000 278 12402.60 162.25 54461.75 88888.00 2015-10-05 11:21:05.125 278 12402.52 162.35 54461.75 88888.00 2015-10-05 11:21:05.250 278 12402.42 162.47 54461.72 88888.00 2015-10-05 11:21:05.375 278 12402.40 162.60 54461.68 88888.00 2015-10-05 11:21:05.500 278 12402.35 162.72 54461.65 88888.00 2015-10-05 11:21:05.625 278 12402.27 162.82 54461.65 88888.00 2015-10-05 11:21:05.750 278 12402.23 163.00 54461.60 88888.00 2015-10-05 11:21:05.875 278 12402.25 163.10 54461.60 88888.00 2015-10-05 11:21:06.000 278 12402.15 163.20 54461.57 88888.00 2015-10-05 11:21:06.125 278 12402.05 163.28 54461.57 88888.00 2015-10-05 11:21:06.250 278 12401.92 163.32 54461.55 88888.00 2015-10-05 11:21:06.375 278 12401.92 163.40 54461.53 88888.00 2015-10-05 11:21:06.500 278 12401.92 163.45 54461.53 88888.00 2015-10-05 11:21:06.625 278 12401.85 163.47 54461.53 88888.00 2015-10-05 11:21:06.750 278 12401.75 163.53 54461.53 88888.00 2015-10-05 11:21:06.875 278 12401.70 163.55 54461.50 88888.00 2015-10-05 11:21:07.000 278 12401.73 163.53 54461.45 88888.00 2015-10-05 11:21:07.125 278 12401.75 163.53 54461.47 88888.00 2015-10-05 11:21:07.250 278 12401.73 163.47 54461.47 88888.00 2015-10-05 11:21:07.375 278 12401.70 163.45 54461.45 88888.00 2015-10-05 11:21:07.500 278 12401.67 163.38 54461.47 88888.00 2015-10-05 11:21:07.625 278 12401.70 163.35 54461.47 88888.00 2015-10-05 11:21:07.750 278 12401.67 163.30 54461.45 88888.00 2015-10-05 11:21:07.875 278 12401.67 163.28 54461.45 88888.00 2015-10-05 11:21:08.000 278 12401.73 163.15 54461.43 88888.00 2015-10-05 11:21:08.125 278 12401.83 163.07 54461.43 88888.00 2015-10-05 11:21:08.250 278 12401.83 162.95 54461.45 88888.00 2015-10-05 11:21:08.375 278 12401.83 162.85 54461.45 88888.00 2015-10-05 11:21:08.500 278 12401.85 162.78 54461.45 88888.00 2015-10-05 11:21:08.625 278 12401.88 162.65 54461.43 88888.00 2015-10-05 11:21:08.750 278 12402.00 162.53 54461.43 88888.00 2015-10-05 11:21:08.875 278 12402.10 162.40 54461.40 88888.00 2015-10-05 11:21:09.000 278 12402.20 162.30 54461.40 88888.00 2015-10-05 11:21:09.125 278 12402.30 162.20 54461.38 88888.00 2015-10-05 11:21:09.250 278 12402.30 162.03 54461.38 88888.00 2015-10-05 11:21:09.375 278 12402.38 161.90 54461.35 88888.00 2015-10-05 11:21:09.500 278 12402.48 161.80 54461.35 88888.00 2015-10-05 11:21:09.625 278 12402.62 161.68 54461.30 88888.00 2015-10-05 11:21:09.750 278 12402.73 161.57 54461.28 88888.00 2015-10-05 11:21:09.875 278 12402.83 161.43 54461.25 88888.00 2015-10-05 11:21:10.000 278 12402.98 161.30 54461.20 88888.00 2015-10-05 11:21:10.125 278 12403.23 161.22 54461.18 88888.00 2015-10-05 11:21:10.250 278 12403.38 161.07 54461.15 88888.00 2015-10-05 11:21:10.375 278 12403.50 160.97 54461.12 88888.00 2015-10-05 11:21:10.500 278 12403.60 160.85 54461.10 88888.00 2015-10-05 11:21:10.625 278 12403.83 160.75 54461.05 88888.00 2015-10-05 11:21:10.750 278 12404.02 160.62 54461.03 88888.00 2015-10-05 11:21:10.875 278 12404.17 160.55 54460.97 88888.00 2015-10-05 11:21:11.000 278 12404.33 160.45 54460.93 88888.00 2015-10-05 11:21:11.125 278 12404.52 160.32 54460.88 88888.00 2015-10-05 11:21:11.250 278 12404.75 160.15 54460.80 88888.00 2015-10-05 11:21:11.375 278 12404.92 160.10 54460.78 88888.00 2015-10-05 11:21:11.500 278 12405.05 160.03 54460.72 88888.00 2015-10-05 11:21:11.625 278 12405.15 159.95 54460.70 88888.00 2015-10-05 11:21:11.750 278 12405.33 159.85 54460.65 88888.00 2015-10-05 11:21:11.875 278 12405.45 159.75 54460.57 88888.00 2015-10-05 11:21:12.000 278 12405.58 159.60 54460.45 88888.00 2015-10-05 11:21:12.125 278 12405.65 159.53 54460.43 88888.00 2015-10-05 11:21:12.250 278 12405.83 159.45 54460.35 88888.00 2015-10-05 11:21:12.375 278 12406.00 159.38 54460.32 88888.00 2015-10-05 11:21:12.500 278 12406.08 159.32 54460.20 88888.00 2015-10-05 11:21:12.625 278 12406.15 159.22 54460.12 88888.00 2015-10-05 11:21:12.750 278 12406.30 159.15 54460.07 88888.00 2015-10-05 11:21:12.875 278 12406.45 159.12 54460.03 88888.00 2015-10-05 11:21:13.000 278 12406.50 159.07 54459.95 88888.00 2015-10-05 11:21:13.125 278 12406.55 159.03 54459.93 88888.00 2015-10-05 11:21:13.250 278 12406.60 158.95 54459.88 88888.00 2015-10-05 11:21:13.375 278 12406.67 158.90 54459.78 88888.00 2015-10-05 11:21:13.500 278 12406.73 158.88 54459.72 88888.00 2015-10-05 11:21:13.625 278 12406.80 158.82 54459.65 88888.00 2015-10-05 11:21:13.750 278 12406.88 158.78 54459.57 88888.00 2015-10-05 11:21:13.875 278 12406.95 158.75 54459.50 88888.00 2015-10-05 11:21:14.000 278 12406.95 158.75 54459.43 88888.00 2015-10-05 11:21:14.125 278 12406.92 158.78 54459.38 88888.00 2015-10-05 11:21:14.250 278 12406.98 158.78 54459.28 88888.00 2015-10-05 11:21:14.375 278 12407.08 158.80 54459.25 88888.00 2015-10-05 11:21:14.500 278 12407.08 158.80 54459.20 88888.00 2015-10-05 11:21:14.625 278 12407.00 158.85 54459.12 88888.00 2015-10-05 11:21:14.750 278 12406.95 158.90 54459.07 88888.00 2015-10-05 11:21:14.875 278 12406.92 158.90 54459.00 88888.00 2015-10-05 11:21:15.000 278 12406.92 158.95 54458.95 88888.00 2015-10-05 11:21:15.125 278 12407.00 159.03 54458.88 88888.00 2015-10-05 11:21:15.250 278 12407.08 159.05 54458.80 88888.00 2015-10-05 11:21:15.375 278 12407.05 159.07 54458.75 88888.00 2015-10-05 11:21:15.500 278 12407.00 159.10 54458.72 88888.00 2015-10-05 11:21:15.625 278 12407.02 159.12 54458.65 88888.00 2015-10-05 11:21:15.750 278 12407.10 159.15 54458.60 88888.00 2015-10-05 11:21:15.875 278 12407.17 159.15 54458.55 88888.00 2015-10-05 11:21:16.000 278 12407.23 159.10 54458.47 88888.00 2015-10-05 11:21:16.125 278 12407.20 159.07 54458.43 88888.00 2015-10-05 11:21:16.250 278 12407.25 159.05 54458.38 88888.00 2015-10-05 11:21:16.375 278 12407.38 159.05 54458.32 88888.00 2015-10-05 11:21:16.500 278 12407.42 159.03 54458.28 88888.00 2015-10-05 11:21:16.625 278 12407.50 158.97 54458.20 88888.00 2015-10-05 11:21:16.750 278 12407.60 158.93 54458.18 88888.00 2015-10-05 11:21:16.875 278 12407.73 158.90 54458.10 88888.00 2015-10-05 11:21:17.000 278 12407.77 158.82 54458.03 88888.00 2015-10-05 11:21:17.125 278 12407.88 158.75 54458.00 88888.00 2015-10-05 11:21:17.250 278 12408.00 158.68 54457.93 88888.00 2015-10-05 11:21:17.375 278 12408.17 158.72 54457.95 88888.00 2015-10-05 11:21:17.500 278 12408.33 158.68 54457.88 88888.00 2015-10-05 11:21:17.625 278 12408.48 158.57 54457.78 88888.00 2015-10-05 11:21:17.750 278 12408.58 158.47 54457.68 88888.00 2015-10-05 11:21:17.875 278 12408.67 158.43 54457.62 88888.00 2015-10-05 11:21:18.000 278 12408.85 158.40 54457.57 88888.00 2015-10-05 11:21:18.125 278 12408.98 158.38 54457.55 88888.00 2015-10-05 11:21:18.250 278 12409.10 158.30 54457.43 88888.00 2015-10-05 11:21:18.375 278 12409.30 158.28 54457.38 88888.00 2015-10-05 11:21:18.500 278 12409.52 158.22 54457.32 88888.00 2015-10-05 11:21:18.625 278 12409.67 158.20 54457.22 88888.00 2015-10-05 11:21:18.750 278 12409.85 158.18 54457.15 88888.00 2015-10-05 11:21:18.875 278 12409.98 158.18 54457.07 88888.00 2015-10-05 11:21:19.000 278 12410.02 158.15 54456.97 88888.00 2015-10-05 11:21:19.125 278 12410.17 158.07 54456.90 88888.00 2015-10-05 11:21:19.250 278 12410.23 158.05 54456.82 88888.00 2015-10-05 11:21:19.375 278 12410.27 158.03 54456.75 88888.00 2015-10-05 11:21:19.500 278 12410.38 158.05 54456.68 88888.00 2015-10-05 11:21:19.625 278 12410.42 158.03 54456.60 88888.00 2015-10-05 11:21:19.750 278 12410.52 158.00 54456.53 88888.00 2015-10-05 11:21:19.875 278 12410.60 157.97 54456.45 88888.00 2015-10-05 11:21:20.000 278 12410.67 157.90 54456.38 88888.00 2015-10-05 11:21:20.125 278 12410.80 157.88 54456.30 88888.00 2015-10-05 11:21:20.250 278 12410.88 157.80 54456.20 88888.00 2015-10-05 11:21:20.375 278 12410.98 157.80 54456.15 88888.00 2015-10-05 11:21:20.500 278 12411.00 157.75 54456.07 88888.00 2015-10-05 11:21:20.625 278 12410.95 157.70 54456.03 88888.00 2015-10-05 11:21:20.750 278 12410.92 157.65 54455.95 88888.00 2015-10-05 11:21:20.875 278 12410.85 157.60 54455.93 88888.00 2015-10-05 11:21:21.000 278 12410.77 157.55 54455.85 88888.00 2015-10-05 11:21:21.125 278 12410.70 157.50 54455.75 88888.00 2015-10-05 11:21:21.250 278 12410.67 157.43 54455.72 88888.00 2015-10-05 11:21:21.375 278 12410.65 157.40 54455.68 88888.00 2015-10-05 11:21:21.500 278 12410.62 157.35 54455.68 88888.00 2015-10-05 11:21:21.625 278 12410.55 157.28 54455.65 88888.00 2015-10-05 11:21:21.750 278 12410.48 157.18 54455.57 88888.00 2015-10-05 11:21:21.875 278 12410.40 157.05 54455.53 88888.00 2015-10-05 11:21:22.000 278 12410.35 156.97 54455.47 88888.00 2015-10-05 11:21:22.125 278 12410.25 156.93 54455.45 88888.00 2015-10-05 11:21:22.250 278 12410.05 156.82 54455.43 88888.00 2015-10-05 11:21:22.375 278 12409.98 156.78 54455.43 88888.00 2015-10-05 11:21:22.500 278 12409.88 156.70 54455.40 88888.00 2015-10-05 11:21:22.625 278 12409.77 156.60 54455.35 88888.00 2015-10-05 11:21:22.750 278 12409.70 156.50 54455.32 88888.00 2015-10-05 11:21:22.875 278 12409.67 156.43 54455.28 88888.00 2015-10-05 11:21:23.000 278 12409.62 156.30 54455.25 88888.00 2015-10-05 11:21:23.125 278 12409.62 156.18 54455.25 88888.00 2015-10-05 11:21:23.250 278 12409.62 156.05 54455.22 88888.00 2015-10-05 11:21:23.375 278 12409.62 155.97 54455.20 88888.00 2015-10-05 11:21:23.500 278 12409.55 155.90 54455.18 88888.00 2015-10-05 11:21:23.625 278 12409.48 155.78 54455.12 88888.00 2015-10-05 11:21:23.750 278 12409.50 155.62 54455.12 88888.00 2015-10-05 11:21:23.875 278 12409.55 155.55 54455.07 88888.00 2015-10-05 11:21:24.000 278 12409.60 155.43 54455.03 88888.00 2015-10-05 11:21:24.125 278 12409.67 155.32 54454.97 88888.00 2015-10-05 11:21:24.250 278 12409.75 155.25 54454.95 88888.00 2015-10-05 11:21:24.375 278 12409.83 155.20 54454.90 88888.00 2015-10-05 11:21:24.500 278 12409.83 155.10 54454.88 88888.00 2015-10-05 11:21:24.625 278 12409.90 155.03 54454.80 88888.00 2015-10-05 11:21:24.750 278 12409.95 154.95 54454.78 88888.00 2015-10-05 11:21:24.875 278 12409.98 154.88 54454.75 88888.00 2015-10-05 11:21:25.000 278 12409.98 154.85 54454.68 88888.00 2015-10-05 11:21:25.125 278 12410.08 154.80 54454.62 88888.00 2015-10-05 11:21:25.250 278 12410.20 154.78 54454.57 88888.00 2015-10-05 11:21:25.375 278 12410.33 154.78 54454.50 88888.00 2015-10-05 11:21:25.500 278 12410.38 154.78 54454.45 88888.00 2015-10-05 11:21:25.625 278 12410.50 154.78 54454.40 88888.00 2015-10-05 11:21:25.750 278 12410.65 154.78 54454.35 88888.00 2015-10-05 11:21:25.875 278 12410.75 154.80 54454.28 88888.00 2015-10-05 11:21:26.000 278 12410.88 154.82 54454.20 88888.00 2015-10-05 11:21:26.125 278 12410.98 154.85 54454.15 88888.00 2015-10-05 11:21:26.250 278 12411.05 154.85 54454.07 88888.00 2015-10-05 11:21:26.375 278 12411.17 154.90 54454.03 88888.00 2015-10-05 11:21:26.500 278 12411.30 154.90 54453.95 88888.00 2015-10-05 11:21:26.625 278 12411.48 154.93 54453.90 88888.00 2015-10-05 11:21:26.750 278 12411.62 155.00 54453.82 88888.00 2015-10-05 11:21:26.875 278 12411.70 155.03 54453.78 88888.00 2015-10-05 11:21:27.000 278 12411.80 155.07 54453.72 88888.00 2015-10-05 11:21:27.125 278 12411.98 155.10 54453.65 88888.00 2015-10-05 11:21:27.250 278 12412.10 155.15 54453.60 88888.00 2015-10-05 11:21:27.375 278 12412.20 155.22 54453.53 88888.00 2015-10-05 11:21:27.500 278 12412.27 155.28 54453.47 88888.00 2015-10-05 11:21:27.625 278 12412.40 155.35 54453.40 88888.00 2015-10-05 11:21:27.750 278 12412.52 155.45 54453.35 88888.00 2015-10-05 11:21:27.875 278 12412.62 155.55 54453.25 88888.00 2015-10-05 11:21:28.000 278 12412.73 155.62 54453.20 88888.00 2015-10-05 11:21:28.125 278 12412.80 155.75 54453.18 88888.00 2015-10-05 11:21:28.250 278 12412.92 155.85 54453.10 88888.00 2015-10-05 11:21:28.375 278 12413.08 155.97 54453.03 88888.00 2015-10-05 11:21:28.500 278 12413.12 156.07 54452.95 88888.00 2015-10-05 11:21:28.625 278 12413.17 156.18 54452.90 88888.00 2015-10-05 11:21:28.750 278 12413.20 156.30 54452.85 88888.00 2015-10-05 11:21:28.875 278 12413.27 156.40 54452.80 88888.00 2015-10-05 11:21:29.000 278 12413.33 156.55 54452.72 88888.00 2015-10-05 11:21:29.125 278 12413.38 156.68 54452.70 88888.00 2015-10-05 11:21:29.250 278 12413.48 156.80 54452.62 88888.00 2015-10-05 11:21:29.375 278 12413.62 156.90 54452.57 88888.00 2015-10-05 11:21:29.500 278 12413.67 157.00 54452.50 88888.00 2015-10-05 11:21:29.625 278 12413.70 157.12 54452.43 88888.00 2015-10-05 11:21:29.750 278 12413.80 157.25 54452.40 88888.00 2015-10-05 11:21:29.875 278 12413.88 157.35 54452.35 88888.00 2015-10-05 11:21:30.000 278 12413.95 157.43 54452.28 88888.00 2015-10-05 11:21:30.125 278 12414.08 157.53 54452.22 88888.00 2015-10-05 11:21:30.250 278 12414.15 157.65 54452.20 88888.00 2015-10-05 11:21:30.375 278 12414.33 157.75 54452.12 88888.00 2015-10-05 11:21:30.500 278 12414.40 157.82 54452.05 88888.00 2015-10-05 11:21:30.625 278 12414.42 157.95 54452.03 88888.00 2015-10-05 11:21:30.750 278 12414.50 158.10 54451.97 88888.00 2015-10-05 11:21:30.875 278 12414.55 158.20 54451.93 88888.00 2015-10-05 11:21:31.000 278 12414.67 158.28 54451.85 88888.00 2015-10-05 11:21:31.125 278 12414.77 158.38 54451.80 88888.00 2015-10-05 11:21:31.250 278 12414.85 158.47 54451.70 88888.00 2015-10-05 11:21:31.375 278 12414.98 158.57 54451.62 88888.00 2015-10-05 11:21:31.500 278 12415.08 158.68 54451.60 88888.00 2015-10-05 11:21:31.625 278 12415.15 158.78 54451.57 88888.00 2015-10-05 11:21:31.750 278 12415.17 158.88 54451.53 88888.00 2015-10-05 11:21:31.875 278 12415.23 158.93 54451.45 88888.00 2015-10-05 11:21:32.000 278 12415.33 159.00 54451.40 88888.00 2015-10-05 11:21:32.125 278 12415.38 159.07 54451.35 88888.00 2015-10-05 11:21:32.250 278 12415.35 159.15 54451.30 88888.00 2015-10-05 11:21:32.375 278 12415.48 159.18 54451.28 88888.00 2015-10-05 11:21:32.500 278 12415.60 159.22 54451.22 88888.00 2015-10-05 11:21:32.625 278 12415.73 159.25 54451.18 88888.00 2015-10-05 11:21:32.750 278 12415.80 159.30 54451.12 88888.00 2015-10-05 11:21:32.875 278 12415.88 159.30 54451.05 88888.00 2015-10-05 11:21:33.000 278 12415.95 159.30 54451.03 88888.00 2015-10-05 11:21:33.125 278 12416.00 159.32 54450.97 88888.00 2015-10-05 11:21:33.250 278 12416.05 159.30 54450.93 88888.00 2015-10-05 11:21:33.375 278 12416.12 159.32 54450.85 88888.00 2015-10-05 11:21:33.500 278 12416.17 159.30 54450.80 88888.00 2015-10-05 11:21:33.625 278 12416.20 159.30 54450.72 88888.00 2015-10-05 11:21:33.750 278 12416.23 159.30 54450.72 88888.00 2015-10-05 11:21:33.875 278 12416.30 159.30 54450.65 88888.00 2015-10-05 11:21:34.000 278 12416.42 159.32 54450.62 88888.00 2015-10-05 11:21:34.125 278 12416.60 159.35 54450.60 88888.00 2015-10-05 11:21:34.250 278 12416.65 159.32 54450.55 88888.00 2015-10-05 11:21:34.375 278 12416.73 159.35 54450.47 88888.00 2015-10-05 11:21:34.500 278 12416.75 159.35 54450.43 88888.00 2015-10-05 11:21:34.625 278 12416.83 159.40 54450.38 88888.00 2015-10-05 11:21:34.750 278 12416.90 159.40 54450.35 88888.00 2015-10-05 11:21:34.875 278 12417.00 159.47 54450.32 88888.00 2015-10-05 11:21:35.000 278 12417.08 159.53 54450.22 88888.00 2015-10-05 11:21:35.125 278 12417.15 159.55 54450.20 88888.00 2015-10-05 11:21:35.250 278 12417.27 159.60 54450.12 88888.00 2015-10-05 11:21:35.375 278 12417.38 159.68 54450.10 88888.00 2015-10-05 11:21:35.500 278 12417.42 159.80 54450.03 88888.00 2015-10-05 11:21:35.625 278 12417.45 159.88 54449.95 88888.00 2015-10-05 11:21:35.750 278 12417.55 159.93 54449.88 88888.00 2015-10-05 11:21:35.875 278 12417.65 160.03 54449.82 88888.00 2015-10-05 11:21:36.000 278 12417.77 160.12 54449.72 88888.00 2015-10-05 11:21:36.125 278 12417.85 160.22 54449.65 88888.00 2015-10-05 11:21:36.250 278 12417.88 160.28 54449.60 88888.00 2015-10-05 11:21:36.375 278 12417.92 160.35 54449.53 88888.00 2015-10-05 11:21:36.500 278 12418.00 160.45 54449.45 88888.00 2015-10-05 11:21:36.625 278 12418.08 160.55 54449.38 88888.00 2015-10-05 11:21:36.750 278 12418.08 160.68 54449.32 88888.00 2015-10-05 11:21:36.875 278 12418.05 160.78 54449.22 88888.00 2015-10-05 11:21:37.000 278 12418.08 160.85 54449.18 88888.00 2015-10-05 11:21:37.125 278 12418.08 160.93 54449.15 88888.00 2015-10-05 11:21:37.250 278 12418.05 161.00 54449.05 88888.00 2015-10-05 11:21:37.375 278 12418.05 161.12 54449.03 88888.00 2015-10-05 11:21:37.500 278 12418.05 161.22 54448.97 88888.00 2015-10-05 11:21:37.625 278 12418.02 161.32 54448.93 88888.00 2015-10-05 11:21:37.750 278 12418.00 161.40 54448.85 88888.00 2015-10-05 11:21:37.875 278 12417.98 161.50 54448.82 88888.00 2015-10-05 11:21:38.000 278 12417.98 161.57 54448.78 88888.00 2015-10-05 11:21:38.125 278 12417.92 161.70 54448.75 88888.00 2015-10-05 11:21:38.250 278 12417.85 161.82 54448.72 88888.00 2015-10-05 11:21:38.375 278 12417.88 161.90 54448.70 88888.00 2015-10-05 11:21:38.500 278 12417.80 161.97 54448.68 88888.00 2015-10-05 11:21:38.625 278 12417.75 162.07 54448.65 88888.00 2015-10-05 11:21:38.750 278 12417.77 162.15 54448.62 88888.00 2015-10-05 11:21:38.875 278 12417.77 162.20 54448.60 88888.00 2015-10-05 11:21:39.000 278 12417.73 162.28 54448.57 88888.00 2015-10-05 11:21:39.125 278 12417.70 162.30 54448.57 88888.00 2015-10-05 11:21:39.250 278 12417.65 162.28 54448.55 88888.00 2015-10-05 11:21:39.375 278 12417.60 162.28 54448.53 88888.00 2015-10-05 11:21:39.500 278 12417.55 162.25 54448.53 88888.00 2015-10-05 11:21:39.625 278 12417.55 162.22 54448.55 88888.00 2015-10-05 11:21:39.750 278 12417.50 162.18 54448.53 88888.00 2015-10-05 11:21:39.875 278 12417.48 162.10 54448.53 88888.00 2015-10-05 11:21:40.000 278 12417.58 162.00 54448.50 88888.00 2015-10-05 11:21:40.125 278 12417.62 161.93 54448.50 88888.00 2015-10-05 11:21:40.250 278 12417.60 161.80 54448.50 88888.00 2015-10-05 11:21:40.375 278 12417.58 161.68 54448.47 88888.00 2015-10-05 11:21:40.500 278 12417.55 161.53 54448.45 88888.00 2015-10-05 11:21:40.625 278 12417.58 161.38 54448.43 88888.00 2015-10-05 11:21:40.750 278 12417.60 161.22 54448.45 88888.00 2015-10-05 11:21:40.875 278 12417.55 161.10 54448.43 88888.00 2015-10-05 11:21:41.000 278 12417.50 160.93 54448.38 88888.00 2015-10-05 11:21:41.125 278 12417.52 160.78 54448.38 88888.00 2015-10-05 11:21:41.250 278 12417.52 160.57 54448.38 88888.00 2015-10-05 11:21:41.375 278 12417.58 160.47 54448.35 88888.00 2015-10-05 11:21:41.500 278 12417.58 160.32 54448.30 88888.00 2015-10-05 11:21:41.625 278 12417.52 160.15 54448.30 88888.00 2015-10-05 11:21:41.750 278 12417.55 160.03 54448.28 88888.00 2015-10-05 11:21:41.875 278 12417.52 159.90 54448.25 88888.00 2015-10-05 11:21:42.000 278 12417.55 159.70 54448.18 88888.00 2015-10-05 11:21:42.125 278 12417.58 159.53 54448.15 88888.00 2015-10-05 11:21:42.250 278 12417.60 159.38 54448.12 88888.00 2015-10-05 11:21:42.375 278 12417.67 159.25 54448.10 88888.00 2015-10-05 11:21:42.500 278 12417.75 159.12 54448.07 88888.00 2015-10-05 11:21:42.625 278 12417.80 158.97 54448.03 88888.00 2015-10-05 11:21:42.750 278 12417.83 158.80 54448.00 88888.00 2015-10-05 11:21:42.875 278 12417.85 158.65 54447.97 88888.00 2015-10-05 11:21:43.000 278 12417.90 158.50 54447.90 88888.00 2015-10-05 11:21:43.125 278 12417.98 158.38 54447.88 88888.00 2015-10-05 11:21:43.250 278 12418.02 158.25 54447.82 88888.00 2015-10-05 11:21:43.375 278 12418.00 158.15 54447.80 88888.00 2015-10-05 11:21:43.500 278 12418.02 158.00 54447.75 88888.00 2015-10-05 11:21:43.625 278 12418.08 157.85 54447.70 88888.00 2015-10-05 11:21:43.750 278 12418.17 157.75 54447.65 88888.00 2015-10-05 11:21:43.875 278 12418.23 157.65 54447.57 88888.00 2015-10-05 11:21:44.000 278 12418.27 157.53 54447.55 88888.00 2015-10-05 11:21:44.125 278 12418.33 157.45 54447.50 88888.00 2015-10-05 11:21:44.250 278 12418.33 157.32 54447.45 88888.00 2015-10-05 11:21:44.375 278 12418.33 157.20 54447.40 88888.00 2015-10-05 11:21:44.500 278 12418.33 157.12 54447.35 88888.00 2015-10-05 11:21:44.625 278 12418.35 157.00 54447.28 88888.00 2015-10-05 11:21:44.750 278 12418.38 156.90 54447.22 88888.00 2015-10-05 11:21:44.875 278 12418.45 156.82 54447.20 88888.00 2015-10-05 11:21:45.000 278 12418.52 156.70 54447.18 88888.00 2015-10-05 11:21:45.125 278 12418.50 156.55 54447.15 88888.00 2015-10-05 11:21:45.250 278 12418.45 156.38 54447.10 88888.00 2015-10-05 11:21:45.375 278 12418.50 156.28 54447.05 88888.00 2015-10-05 11:21:45.500 278 12418.58 156.15 54447.00 88888.00 2015-10-05 11:21:45.625 278 12418.58 156.00 54446.97 88888.00 2015-10-05 11:21:45.750 278 12418.55 155.82 54446.93 88888.00 2015-10-05 11:21:45.875 278 12418.60 155.68 54446.90 88888.00 2015-10-05 11:21:46.000 278 12418.50 155.45 54446.88 88888.00 2015-10-05 11:21:46.125 278 12418.55 155.20 54446.82 88888.00 2015-10-05 11:21:46.250 278 12418.60 154.97 54446.75 88888.00 2015-10-05 11:21:46.375 278 12418.60 154.78 54446.72 88888.00 2015-10-05 11:21:46.500 278 12418.60 154.53 54446.68 88888.00 2015-10-05 11:21:46.625 278 12418.65 154.32 54446.65 88888.00 2015-10-05 11:21:46.750 278 12418.73 154.10 54446.62 88888.00 2015-10-05 11:21:46.875 278 12418.67 153.88 54446.60 88888.00 2015-10-05 11:21:47.000 278 12418.70 153.68 54446.55 88888.00 2015-10-05 11:21:47.125 278 12418.75 153.40 54446.53 88888.00 2015-10-05 11:21:47.250 278 12418.75 153.05 54446.47 88888.00 2015-10-05 11:21:47.375 278 12418.83 152.85 54446.43 88888.00 2015-10-05 11:21:47.500 278 12418.80 152.60 54446.40 88888.00 2015-10-05 11:21:47.625 278 12418.75 152.32 54446.40 88888.00 2015-10-05 11:21:47.750 278 12418.80 152.05 54446.35 88888.00 2015-10-05 11:21:47.875 278 12418.90 151.75 54446.30 88888.00 2015-10-05 11:21:48.000 278 12418.95 151.53 54446.28 88888.00 2015-10-05 11:21:48.125 278 12419.02 151.22 54446.25 88888.00 2015-10-05 11:21:48.250 278 12419.10 150.90 54446.18 88888.00 2015-10-05 11:21:48.375 278 12419.25 150.70 54446.12 88888.00 2015-10-05 11:21:48.500 278 12419.33 150.47 54446.10 88888.00 2015-10-05 11:21:48.625 278 12419.35 150.22 54446.07 88888.00 2015-10-05 11:21:48.750 278 12419.42 149.95 54446.03 88888.00 2015-10-05 11:21:48.875 278 12419.48 149.75 54446.00 88888.00 2015-10-05 11:21:49.000 278 12419.60 149.53 54445.93 88888.00 2015-10-05 11:21:49.125 278 12419.73 149.35 54445.90 88888.00 2015-10-05 11:21:49.250 278 12419.83 149.10 54445.85 88888.00 2015-10-05 11:21:49.375 278 12419.92 148.95 54445.80 88888.00 2015-10-05 11:21:49.500 278 12420.05 148.78 54445.72 88888.00 2015-10-05 11:21:49.625 278 12420.17 148.60 54445.68 88888.00 2015-10-05 11:21:49.750 278 12420.23 148.45 54445.62 88888.00 2015-10-05 11:21:49.875 278 12420.35 148.32 54445.57 88888.00 2015-10-05 11:21:50.000 278 12420.50 148.15 54445.53 88888.00 2015-10-05 11:21:50.125 278 12420.65 148.00 54445.45 88888.00 2015-10-05 11:21:50.250 278 12420.70 147.82 54445.40 88888.00 2015-10-05 11:21:50.375 278 12420.83 147.80 54445.38 88888.00 2015-10-05 11:21:50.500 278 12420.95 147.68 54445.30 88888.00 2015-10-05 11:21:50.625 278 12421.00 147.55 54445.20 88888.00 2015-10-05 11:21:50.750 278 12421.08 147.47 54445.18 88888.00 2015-10-05 11:21:50.875 278 12421.15 147.40 54445.12 88888.00 2015-10-05 11:21:51.000 278 12421.23 147.28 54445.07 88888.00 2015-10-05 11:21:51.125 278 12421.33 147.20 54445.03 88888.00 2015-10-05 11:21:51.250 278 12421.45 147.12 54444.95 88888.00 2015-10-05 11:21:51.375 278 12421.55 147.07 54444.90 88888.00 2015-10-05 11:21:51.500 278 12421.62 147.00 54444.85 88888.00 2015-10-05 11:21:51.625 278 12421.62 146.88 54444.80 88888.00 2015-10-05 11:21:51.750 278 12421.65 146.80 54444.78 88888.00 2015-10-05 11:21:51.875 278 12421.70 146.70 54444.72 88888.00 2015-10-05 11:21:52.000 278 12421.83 146.60 54444.68 88888.00 2015-10-05 11:21:52.125 278 12421.90 146.53 54444.62 88888.00 2015-10-05 11:21:52.250 278 12421.85 146.40 54444.53 88888.00 2015-10-05 11:21:52.375 278 12421.90 146.35 54444.50 88888.00 2015-10-05 11:21:52.500 278 12422.02 146.25 54444.40 88888.00 2015-10-05 11:21:52.625 278 12422.15 146.15 54444.38 88888.00 2015-10-05 11:21:52.750 278 12422.25 146.03 54444.32 88888.00 2015-10-05 11:21:52.875 278 12422.38 145.93 54444.28 88888.00 2015-10-05 11:21:53.000 278 12422.45 145.80 54444.20 88888.00 2015-10-05 11:21:53.125 278 12422.58 145.75 54444.18 88888.00 2015-10-05 11:21:53.250 278 12422.70 145.65 54444.12 88888.00 2015-10-05 11:21:53.375 278 12422.83 145.57 54444.07 88888.00 2015-10-05 11:21:53.500 278 12422.88 145.45 54444.03 88888.00 2015-10-05 11:21:53.625 278 12422.95 145.30 54443.97 88888.00 2015-10-05 11:21:53.750 278 12423.02 145.25 54443.93 88888.00 2015-10-05 11:21:53.875 278 12423.15 145.20 54443.93 88888.00 2015-10-05 11:21:54.000 278 12423.25 145.12 54443.90 88888.00 2015-10-05 11:21:54.125 278 12423.27 145.07 54443.85 88888.00 2015-10-05 11:21:54.250 278 12423.30 145.03 54443.78 88888.00 2015-10-05 11:21:54.375 278 12423.38 144.97 54443.75 88888.00 2015-10-05 11:21:54.500 278 12423.48 144.88 54443.70 88888.00 2015-10-05 11:21:54.625 278 12423.45 144.82 54443.65 88888.00 2015-10-05 11:21:54.750 278 12423.45 144.78 54443.62 88888.00 2015-10-05 11:21:54.875 278 12423.48 144.75 54443.60 88888.00 2015-10-05 11:21:55.000 278 12423.55 144.72 54443.55 88888.00 2015-10-05 11:21:55.125 278 12423.67 144.62 54443.53 88888.00 2015-10-05 11:21:55.250 278 12423.75 144.55 54443.50 88888.00 2015-10-05 11:21:55.375 278 12423.83 144.53 54443.47 88888.00 2015-10-05 11:21:55.500 278 12423.92 144.45 54443.45 88888.00 2015-10-05 11:21:55.625 278 12423.98 144.40 54443.43 88888.00 2015-10-05 11:21:55.750 278 12424.02 144.32 54443.38 88888.00 2015-10-05 11:21:55.875 278 12424.02 144.22 54443.30 88888.00 2015-10-05 11:21:56.000 278 12424.10 144.15 54443.30 88888.00 2015-10-05 11:21:56.125 278 12424.25 144.03 54443.28 88888.00 2015-10-05 11:21:56.250 278 12424.30 143.93 54443.25 88888.00 2015-10-05 11:21:56.375 278 12424.40 143.82 54443.20 88888.00 2015-10-05 11:21:56.500 278 12424.48 143.72 54443.15 88888.00 2015-10-05 11:21:56.625 278 12424.52 143.60 54443.12 88888.00 2015-10-05 11:21:56.750 278 12424.58 143.40 54443.07 88888.00 2015-10-05 11:21:56.875 278 12424.70 143.25 54443.05 88888.00 2015-10-05 11:21:57.000 278 12424.85 143.12 54443.03 88888.00 2015-10-05 11:21:57.125 278 12424.98 143.03 54442.97 88888.00 2015-10-05 11:21:57.250 278 12425.05 142.80 54442.93 88888.00 2015-10-05 11:21:57.375 278 12425.12 142.70 54442.90 88888.00 2015-10-05 11:21:57.500 278 12425.25 142.57 54442.88 88888.00 2015-10-05 11:21:57.625 278 12425.42 142.43 54442.85 88888.00 2015-10-05 11:21:57.750 278 12425.60 142.30 54442.78 88888.00 2015-10-05 11:21:57.875 278 12425.67 142.15 54442.72 88888.00 2015-10-05 11:21:58.000 278 12425.85 142.00 54442.68 88888.00 2015-10-05 11:21:58.125 278 12426.02 141.82 54442.65 88888.00 2015-10-05 11:21:58.250 278 12426.12 141.70 54442.60 88888.00 2015-10-05 11:21:58.375 278 12426.25 141.62 54442.53 88888.00 2015-10-05 11:21:58.500 278 12426.38 141.55 54442.47 88888.00 2015-10-05 11:21:58.625 278 12426.55 141.43 54442.43 88888.00 2015-10-05 11:21:58.750 278 12426.77 141.32 54442.35 88888.00 2015-10-05 11:21:58.875 278 12427.00 141.18 54442.30 88888.00 2015-10-05 11:21:59.000 278 12427.20 141.07 54442.25 88888.00 2015-10-05 11:21:59.125 278 12427.38 140.97 54442.20 88888.00 2015-10-05 11:21:59.250 278 12427.50 140.82 54442.10 88888.00 2015-10-05 11:21:59.375 278 12427.73 140.80 54442.03 88888.00 2015-10-05 11:21:59.500 278 12427.92 140.70 54441.95 88888.00 2015-10-05 11:21:59.625 278 12428.10 140.62 54441.88 88888.00 2015-10-05 11:21:59.750 278 12428.27 140.57 54441.80 88888.00 2015-10-05 11:21:59.875 278 12428.48 140.50 54441.72 88888.00 2015-10-05 11:22:00.000 278 12428.70 140.40 54441.65 88888.00 2015-10-05 11:22:00.125 278 12428.88 140.32 54441.60 88888.00 2015-10-05 11:22:00.250 278 12429.08 140.25 54441.53 88888.00 2015-10-05 11:22:00.375 278 12429.33 140.20 54441.45 88888.00 2015-10-05 11:22:00.500 278 12429.55 140.12 54441.35 88888.00 2015-10-05 11:22:00.625 278 12429.65 140.05 54441.25 88888.00 2015-10-05 11:22:00.750 278 12429.80 139.97 54441.18 88888.00 2015-10-05 11:22:00.875 278 12429.98 139.88 54441.10 88888.00 2015-10-05 11:22:01.000 278 12430.17 139.78 54441.00 88888.00 2015-10-05 11:22:01.125 278 12430.35 139.70 54440.93 88888.00 2015-10-05 11:22:01.250 278 12430.48 139.53 54440.82 88888.00 2015-10-05 11:22:01.375 278 12430.65 139.40 54440.72 88888.00 2015-10-05 11:22:01.500 278 12430.75 139.28 54440.62 88888.00 2015-10-05 11:22:01.625 278 12430.85 139.15 54440.55 88888.00 2015-10-05 11:22:01.750 278 12431.00 139.05 54440.50 88888.00 2015-10-05 11:22:01.875 278 12431.15 138.88 54440.43 88888.00 2015-10-05 11:22:02.000 278 12431.30 138.72 54440.32 88888.00 2015-10-05 11:22:02.125 278 12431.45 138.62 54440.22 88888.00 2015-10-05 11:22:02.250 278 12431.58 138.43 54440.15 88888.00 2015-10-05 11:22:02.375 278 12431.67 138.30 54440.10 88888.00 2015-10-05 11:22:02.500 278 12431.77 138.12 54440.03 88888.00 2015-10-05 11:22:02.625 278 12431.90 137.95 54439.95 88888.00 2015-10-05 11:22:02.750 278 12432.00 137.78 54439.88 88888.00 2015-10-05 11:22:02.875 278 12432.05 137.62 54439.75 88888.00 2015-10-05 11:22:03.000 278 12432.15 137.50 54439.70 88888.00 2015-10-05 11:22:03.125 278 12432.20 137.38 54439.65 88888.00 2015-10-05 11:22:03.250 278 12432.25 137.15 54439.57 88888.00 2015-10-05 11:22:03.375 278 12432.40 137.03 54439.50 88888.00 2015-10-05 11:22:03.500 278 12432.50 136.85 54439.40 88888.00 2015-10-05 11:22:03.625 278 12432.52 136.70 54439.32 88888.00 2015-10-05 11:22:03.750 278 12432.52 136.55 54439.25 88888.00 2015-10-05 11:22:03.875 278 12432.65 136.40 54439.20 88888.00 2015-10-05 11:22:04.000 278 12432.77 136.28 54439.12 88888.00 2015-10-05 11:22:04.125 278 12432.83 136.12 54439.05 88888.00 2015-10-05 11:22:04.250 278 12432.85 135.93 54438.97 88888.00 2015-10-05 11:22:04.375 278 12432.85 135.78 54438.93 88888.00 2015-10-05 11:22:04.500 278 12432.90 135.62 54438.88 88888.00 2015-10-05 11:22:04.625 278 12433.00 135.50 54438.80 88888.00 2015-10-05 11:22:04.750 278 12433.12 135.35 54438.75 88888.00 2015-10-05 11:22:04.875 278 12433.15 135.20 54438.68 88888.00 2015-10-05 11:22:05.000 278 12433.20 135.07 54438.60 88888.00 2015-10-05 11:22:05.125 278 12433.23 134.90 54438.57 88888.00 2015-10-05 11:22:05.250 278 12433.33 134.72 54438.47 88888.00 2015-10-05 11:22:05.375 278 12433.40 134.60 54438.40 88888.00 2015-10-05 11:22:05.500 278 12433.42 134.45 54438.35 88888.00 2015-10-05 11:22:05.625 278 12433.48 134.32 54438.32 88888.00 2015-10-05 11:22:05.750 278 12433.55 134.20 54438.28 88888.00 2015-10-05 11:22:05.875 278 12433.60 134.07 54438.20 88888.00 2015-10-05 11:22:06.000 278 12433.65 133.93 54438.12 88888.00 2015-10-05 11:22:06.125 278 12433.70 133.75 54438.10 88888.00 2015-10-05 11:22:06.250 278 12433.73 133.60 54438.00 88888.00 2015-10-05 11:22:06.375 278 12433.73 133.47 54437.95 88888.00 2015-10-05 11:22:06.500 278 12433.67 133.32 54437.90 88888.00 2015-10-05 11:22:06.625 278 12433.62 133.15 54437.88 88888.00 2015-10-05 11:22:06.750 278 12433.67 132.95 54437.80 88888.00 2015-10-05 11:22:06.875 278 12433.70 132.78 54437.72 88888.00 2015-10-05 11:22:07.000 278 12433.70 132.60 54437.68 88888.00 2015-10-05 11:22:07.125 278 12433.73 132.43 54437.65 88888.00 2015-10-05 11:22:07.250 278 12433.73 132.20 54437.62 88888.00 2015-10-05 11:22:07.375 278 12433.75 132.05 54437.57 88888.00 2015-10-05 11:22:07.500 278 12433.73 131.90 54437.53 88888.00 2015-10-05 11:22:07.625 278 12433.73 131.70 54437.47 88888.00 2015-10-05 11:22:07.750 278 12433.70 131.50 54437.43 88888.00 2015-10-05 11:22:07.875 278 12433.65 131.28 54437.40 88888.00 2015-10-05 11:22:08.000 278 12433.67 131.07 54437.32 88888.00 2015-10-05 11:22:08.125 278 12433.67 130.88 54437.30 88888.00 2015-10-05 11:22:08.250 278 12433.62 130.60 54437.25 88888.00 2015-10-05 11:22:08.375 278 12433.65 130.43 54437.20 88888.00 2015-10-05 11:22:08.500 278 12433.67 130.28 54437.18 88888.00 2015-10-05 11:22:08.625 278 12433.67 130.07 54437.15 88888.00 2015-10-05 11:22:08.750 278 12433.67 129.88 54437.10 88888.00 2015-10-05 11:22:08.875 278 12433.70 129.68 54437.05 88888.00 2015-10-05 11:22:09.000 278 12433.77 129.53 54437.00 88888.00 2015-10-05 11:22:09.125 278 12433.80 129.38 54436.95 88888.00 2015-10-05 11:22:09.250 278 12433.83 129.15 54436.90 88888.00 2015-10-05 11:22:09.375 278 12433.95 129.00 54436.85 88888.00 2015-10-05 11:22:09.500 278 12434.00 128.82 54436.80 88888.00 2015-10-05 11:22:09.625 278 12434.12 128.70 54436.75 88888.00 2015-10-05 11:22:09.750 278 12434.25 128.53 54436.68 88888.00 2015-10-05 11:22:09.875 278 12434.33 128.38 54436.62 88888.00 2015-10-05 11:22:10.000 278 12434.45 128.28 54436.57 88888.00 2015-10-05 11:22:10.125 278 12434.60 128.18 54436.50 88888.00 2015-10-05 11:22:10.250 278 12434.75 128.03 54436.43 88888.00 2015-10-05 11:22:10.375 278 12434.98 127.97 54436.38 88888.00 2015-10-05 11:22:10.500 278 12435.10 127.90 54436.32 88888.00 2015-10-05 11:22:10.625 278 12435.23 127.80 54436.28 88888.00 2015-10-05 11:22:10.750 278 12435.38 127.70 54436.20 88888.00 2015-10-05 11:22:10.875 278 12435.55 127.62 54436.12 88888.00 2015-10-05 11:22:11.000 278 12435.75 127.58 54436.07 88888.00 2015-10-05 11:22:11.125 278 12435.83 127.50 54436.05 88888.00 2015-10-05 11:22:11.250 278 12435.92 127.42 54436.00 88888.00 2015-10-05 11:22:11.375 278 12436.02 127.38 54435.97 88888.00 2015-10-05 11:22:11.500 278 12436.12 127.30 54435.93 88888.00 2015-10-05 11:22:11.625 278 12436.20 127.25 54435.85 88888.00 2015-10-05 11:22:11.750 278 12436.33 127.20 54435.82 88888.00 2015-10-05 11:22:11.875 278 12436.40 127.15 54435.78 88888.00 2015-10-05 11:22:12.000 278 12436.48 127.05 54435.72 88888.00 2015-10-05 11:22:12.125 278 12436.58 126.95 54435.68 88888.00 2015-10-05 11:22:12.250 278 12436.70 126.90 54435.65 88888.00 2015-10-05 11:22:12.375 278 12436.70 126.85 54435.60 88888.00 2015-10-05 11:22:12.500 278 12436.70 126.75 54435.57 88888.00 2015-10-05 11:22:12.625 278 12436.73 126.65 54435.55 88888.00 2015-10-05 11:22:12.750 278 12436.77 126.58 54435.53 88888.00 2015-10-05 11:22:12.875 278 12436.75 126.47 54435.47 88888.00 2015-10-05 11:22:13.000 278 12436.73 126.38 54435.45 88888.00 2015-10-05 11:22:13.125 278 12436.73 126.28 54435.45 88888.00 2015-10-05 11:22:13.250 278 12436.70 126.12 54435.45 88888.00 2015-10-05 11:22:13.375 278 12436.70 126.05 54435.43 88888.00 2015-10-05 11:22:13.500 278 12436.73 125.90 54435.38 88888.00 2015-10-05 11:22:13.625 278 12436.73 125.72 54435.35 88888.00 2015-10-05 11:22:13.750 278 12436.70 125.60 54435.32 88888.00 2015-10-05 11:22:13.875 278 12436.80 125.50 54435.32 88888.00 2015-10-05 11:22:14.000 278 12436.83 125.33 54435.28 88888.00 2015-10-05 11:22:14.125 278 12436.85 125.12 54435.28 88888.00 2015-10-05 11:22:14.250 278 12436.85 124.92 54435.25 88888.00 2015-10-05 11:22:14.375 278 12436.88 124.80 54435.22 88888.00 2015-10-05 11:22:14.500 278 12436.85 124.60 54435.22 88888.00 2015-10-05 11:22:14.625 278 12436.90 124.42 54435.20 88888.00 2015-10-05 11:22:14.750 278 12436.95 124.28 54435.20 88888.00 2015-10-05 11:22:14.875 278 12437.08 124.10 54435.18 88888.00 2015-10-05 11:22:15.000 278 12437.12 123.95 54435.18 88888.00 2015-10-05 11:22:15.125 278 12437.23 123.75 54435.18 88888.00 2015-10-05 11:22:15.250 278 12437.33 123.55 54435.12 88888.00 2015-10-05 11:22:15.375 278 12437.45 123.40 54435.10 88888.00 2015-10-05 11:22:15.500 278 12437.50 123.20 54435.07 88888.00 2015-10-05 11:22:15.625 278 12437.58 123.05 54435.05 88888.00 2015-10-05 11:22:15.750 278 12437.70 122.92 54435.00 88888.00 2015-10-05 11:22:15.875 278 12437.88 122.80 54434.95 88888.00 2015-10-05 11:22:16.000 278 12438.00 122.72 54434.93 88888.00 2015-10-05 11:22:16.125 278 12438.10 122.62 54434.88 88888.00 2015-10-05 11:22:16.250 278 12438.20 122.55 54434.80 88888.00 2015-10-05 11:22:16.375 278 12438.27 122.53 54434.78 88888.00 2015-10-05 11:22:16.500 278 12438.33 122.47 54434.78 88888.00 2015-10-05 11:22:16.625 278 12438.48 122.47 54434.75 88888.00 2015-10-05 11:22:16.750 278 12438.55 122.47 54434.70 88888.00 2015-10-05 11:22:16.875 278 12438.55 122.47 54434.65 88888.00 2015-10-05 11:22:17.000 278 12438.60 122.55 54434.60 88888.00 2015-10-05 11:22:17.125 278 12438.65 122.60 54434.55 88888.00 2015-10-05 11:22:17.250 278 12438.70 122.67 54434.53 88888.00 2015-10-05 11:22:17.375 278 12438.80 122.78 54434.47 88888.00 2015-10-05 11:22:17.500 278 12438.77 122.88 54434.45 88888.00 2015-10-05 11:22:17.625 278 12438.80 123.00 54434.43 88888.00 2015-10-05 11:22:17.750 278 12438.80 123.10 54434.40 88888.00 2015-10-05 11:22:17.875 278 12438.75 123.22 54434.38 88888.00 2015-10-05 11:22:18.000 278 12438.73 123.33 54434.32 88888.00 2015-10-05 11:22:18.125 278 12438.73 123.45 54434.32 88888.00 2015-10-05 11:22:18.250 278 12438.65 123.55 54434.30 88888.00 2015-10-05 11:22:18.375 278 12438.58 123.62 54434.25 88888.00 2015-10-05 11:22:18.500 278 12438.50 123.70 54434.20 88888.00 2015-10-05 11:22:18.625 278 12438.48 123.75 54434.12 88888.00 2015-10-05 11:22:18.750 278 12438.48 123.80 54434.12 88888.00 2015-10-05 11:22:18.875 278 12438.45 123.85 54434.07 88888.00 2015-10-05 11:22:19.000 278 12438.45 123.88 54434.05 88888.00 2015-10-05 11:22:19.125 278 12438.38 123.85 54434.03 88888.00 2015-10-05 11:22:19.250 278 12438.33 123.88 54434.00 88888.00 2015-10-05 11:22:19.375 278 12438.35 123.88 54434.00 88888.00 2015-10-05 11:22:19.500 278 12438.35 123.85 54433.95 88888.00 2015-10-05 11:22:19.625 278 12438.33 123.83 54433.93 88888.00 2015-10-05 11:22:19.750 278 12438.33 123.80 54433.90 88888.00 2015-10-05 11:22:19.875 278 12438.33 123.80 54433.90 88888.00 2015-10-05 11:22:20.000 278 12438.35 123.72 54433.82 88888.00 2015-10-05 11:22:20.125 278 12438.38 123.65 54433.80 88888.00 2015-10-05 11:22:20.250 278 12438.35 123.60 54433.78 88888.00 2015-10-05 11:22:20.375 278 12438.38 123.55 54433.78 88888.00 2015-10-05 11:22:20.500 278 12438.45 123.47 54433.72 88888.00 2015-10-05 11:22:20.625 278 12438.50 123.40 54433.70 88888.00 2015-10-05 11:22:20.750 278 12438.48 123.33 54433.68 88888.00 2015-10-05 11:22:20.875 278 12438.45 123.25 54433.65 88888.00 2015-10-05 11:22:21.000 278 12438.58 123.17 54433.57 88888.00 2015-10-05 11:22:21.125 278 12438.65 123.10 54433.55 88888.00 2015-10-05 11:22:21.250 278 12438.60 123.03 54433.50 88888.00 2015-10-05 11:22:21.375 278 12438.60 122.97 54433.47 88888.00 2015-10-05 11:22:21.500 278 12438.67 122.90 54433.45 88888.00 2015-10-05 11:22:21.625 278 12438.80 122.85 54433.40 88888.00 2015-10-05 11:22:21.750 278 12438.88 122.78 54433.35 88888.00 2015-10-05 11:22:21.875 278 12438.95 122.72 54433.35 88888.00 2015-10-05 11:22:22.000 278 12439.02 122.65 54433.32 88888.00 2015-10-05 11:22:22.125 278 12439.02 122.60 54433.30 88888.00 2015-10-05 11:22:22.250 278 12439.08 122.50 54433.25 88888.00 2015-10-05 11:22:22.375 278 12439.17 122.42 54433.22 88888.00 2015-10-05 11:22:22.500 278 12439.27 122.38 54433.18 88888.00 2015-10-05 11:22:22.625 278 12439.38 122.33 54433.15 88888.00 2015-10-05 11:22:22.750 278 12439.45 122.25 54433.15 88888.00 2015-10-05 11:22:22.875 278 12439.52 122.15 54433.10 88888.00 2015-10-05 11:22:23.000 278 12439.52 122.03 54433.05 88888.00 2015-10-05 11:22:23.125 278 12439.55 121.97 54433.05 88888.00 2015-10-05 11:22:23.250 278 12439.52 121.85 54432.97 88888.00 2015-10-05 11:22:23.375 278 12439.55 121.83 54432.97 88888.00 2015-10-05 11:22:23.500 278 12439.52 121.78 54432.97 88888.00 2015-10-05 11:22:23.625 278 12439.52 121.67 54432.95 88888.00 2015-10-05 11:22:23.750 278 12439.55 121.58 54432.93 88888.00 2015-10-05 11:22:23.875 278 12439.58 121.47 54432.93 88888.00 2015-10-05 11:22:24.000 278 12439.52 121.38 54432.90 88888.00 2015-10-05 11:22:24.125 278 12439.48 121.28 54432.90 88888.00 2015-10-05 11:22:24.250 278 12439.35 121.17 54432.90 88888.00 2015-10-05 11:22:24.375 278 12439.40 121.15 54432.88 88888.00 2015-10-05 11:22:24.500 278 12439.45 121.05 54432.88 88888.00 2015-10-05 11:22:24.625 278 12439.45 120.95 54432.85 88888.00 2015-10-05 11:22:24.750 278 12439.40 120.88 54432.85 88888.00 2015-10-05 11:22:24.875 278 12439.33 120.78 54432.80 88888.00 2015-10-05 11:22:25.000 278 12439.25 120.70 54432.80 88888.00 2015-10-05 11:22:25.125 278 12439.25 120.60 54432.80 88888.00 2015-10-05 11:22:25.250 278 12439.20 120.50 54432.85 88888.00 2015-10-05 11:22:25.375 278 12439.23 120.45 54432.80 88888.00 2015-10-05 11:22:25.500 278 12439.23 120.38 54432.78 88888.00 2015-10-05 11:22:25.625 278 12439.15 120.30 54432.78 88888.00 2015-10-05 11:22:25.750 278 12439.02 120.22 54432.78 88888.00 2015-10-05 11:22:25.875 278 12439.00 120.15 54432.80 88888.00 2015-10-05 11:22:26.000 278 12438.98 120.08 54432.75 88888.00 2015-10-05 11:22:26.125 278 12438.88 120.03 54432.75 88888.00 2015-10-05 11:22:26.250 278 12438.73 119.95 54432.78 88888.00 2015-10-05 11:22:26.375 278 12438.73 119.90 54432.78 88888.00 2015-10-05 11:22:26.500 278 12438.70 119.85 54432.78 88888.00 2015-10-05 11:22:26.625 278 12438.65 119.83 54432.80 88888.00 2015-10-05 11:22:26.750 278 12438.60 119.78 54432.78 88888.00 2015-10-05 11:22:26.875 278 12438.58 119.75 54432.75 88888.00 2015-10-05 11:22:27.000 278 12438.52 119.67 54432.75 88888.00 2015-10-05 11:22:27.125 278 12438.42 119.62 54432.75 88888.00 2015-10-05 11:22:27.250 278 12438.35 119.55 54432.72 88888.00 2015-10-05 11:22:27.375 278 12438.35 119.53 54432.70 88888.00 2015-10-05 11:22:27.500 278 12438.30 119.50 54432.72 88888.00 2015-10-05 11:22:27.625 278 12438.20 119.47 54432.70 88888.00 2015-10-05 11:22:27.750 278 12438.15 119.45 54432.70 88888.00 2015-10-05 11:22:27.875 278 12438.12 119.40 54432.70 88888.00 2015-10-05 11:22:28.000 278 12438.02 119.35 54432.70 88888.00 2015-10-05 11:22:28.125 278 12438.02 119.35 54432.70 88888.00 2015-10-05 11:22:28.250 278 12437.95 119.35 54432.70 88888.00 2015-10-05 11:22:28.375 278 12437.90 119.35 54432.70 88888.00 2015-10-05 11:22:28.500 278 12437.83 119.30 54432.70 88888.00 2015-10-05 11:22:28.625 278 12437.77 119.33 54432.70 88888.00 2015-10-05 11:22:28.750 278 12437.73 119.30 54432.68 88888.00 2015-10-05 11:22:28.875 278 12437.62 119.28 54432.65 88888.00 2015-10-05 11:22:29.000 278 12437.60 119.25 54432.62 88888.00 2015-10-05 11:22:29.125 278 12437.55 119.22 54432.62 88888.00 2015-10-05 11:22:29.250 278 12437.40 119.25 54432.65 88888.00 2015-10-05 11:22:29.375 278 12437.27 119.22 54432.65 88888.00 2015-10-05 11:22:29.500 278 12437.17 119.25 54432.65 88888.00 2015-10-05 11:22:29.625 278 12437.10 119.22 54432.68 88888.00 2015-10-05 11:22:29.750 278 12437.02 119.20 54432.65 88888.00 2015-10-05 11:22:29.875 278 12436.95 119.17 54432.65 88888.00 2015-10-05 11:22:30.000 278 12436.80 119.17 54432.65 88888.00 2015-10-05 11:22:30.125 278 12436.70 119.15 54432.68 88888.00 2015-10-05 11:22:30.250 278 12436.52 119.10 54432.68 88888.00 2015-10-05 11:22:30.375 278 12436.40 119.05 54432.65 88888.00 2015-10-05 11:22:30.500 278 12436.25 119.00 54432.68 88888.00 2015-10-05 11:22:30.625 278 12436.12 118.95 54432.70 88888.00 2015-10-05 11:22:30.750 278 12435.98 118.90 54432.70 88888.00 2015-10-05 11:22:30.875 278 12435.80 118.85 54432.70 88888.00 2015-10-05 11:22:31.000 278 12435.67 118.78 54432.70 88888.00 2015-10-05 11:22:31.125 278 12435.52 118.75 54432.75 88888.00 2015-10-05 11:22:31.250 278 12435.35 118.62 54432.75 88888.00 2015-10-05 11:22:31.375 278 12435.23 118.55 54432.75 88888.00 2015-10-05 11:22:31.500 278 12435.12 118.50 54432.78 88888.00 2015-10-05 11:22:31.625 278 12435.00 118.45 54432.78 88888.00 2015-10-05 11:22:31.750 278 12434.80 118.38 54432.80 88888.00 2015-10-05 11:22:31.875 278 12434.62 118.33 54432.82 88888.00 2015-10-05 11:22:32.000 278 12434.48 118.25 54432.80 88888.00 2015-10-05 11:22:32.125 278 12434.27 118.20 54432.82 88888.00 2015-10-05 11:22:32.250 278 12434.10 118.15 54432.85 88888.00 2015-10-05 11:22:32.375 278 12434.00 118.10 54432.85 88888.00 2015-10-05 11:22:32.500 278 12433.85 118.03 54432.82 88888.00 2015-10-05 11:22:32.625 278 12433.67 118.03 54432.85 88888.00 2015-10-05 11:22:32.750 278 12433.58 118.03 54432.88 88888.00 2015-10-05 11:22:32.875 278 12433.52 117.97 54432.88 88888.00 2015-10-05 11:22:33.000 278 12433.42 117.97 54432.90 88888.00 2015-10-05 11:22:33.125 278 12433.33 117.95 54432.90 88888.00 2015-10-05 11:22:33.250 278 12433.23 117.95 54432.90 88888.00 2015-10-05 11:22:33.375 278 12433.17 117.97 54432.88 88888.00 2015-10-05 11:22:33.500 278 12433.12 118.03 54432.88 88888.00 2015-10-05 11:22:33.625 278 12433.02 118.05 54432.90 88888.00 2015-10-05 11:22:33.750 278 12432.92 118.12 54432.88 88888.00 2015-10-05 11:22:33.875 278 12432.80 118.17 54432.90 88888.00 2015-10-05 11:22:34.000 278 12432.70 118.25 54432.90 88888.00 2015-10-05 11:22:34.125 278 12432.67 118.33 54432.93 88888.00 2015-10-05 11:22:34.250 278 12432.58 118.40 54432.90 88888.00 2015-10-05 11:22:34.375 278 12432.50 118.45 54432.88 88888.00 2015-10-05 11:22:34.500 278 12432.40 118.58 54432.88 88888.00 2015-10-05 11:22:34.625 278 12432.30 118.70 54432.88 88888.00 2015-10-05 11:22:34.750 278 12432.25 118.78 54432.90 88888.00 2015-10-05 11:22:34.875 278 12432.12 118.85 54432.90 88888.00 2015-10-05 11:22:35.000 278 12432.02 119.00 54432.90 88888.00 2015-10-05 11:22:35.125 278 12431.98 119.12 54432.88 88888.00 2015-10-05 11:22:35.250 278 12431.90 119.25 54432.88 88888.00 2015-10-05 11:22:35.375 278 12431.77 119.38 54432.88 88888.00 2015-10-05 11:22:35.500 278 12431.70 119.53 54432.85 88888.00 2015-10-05 11:22:35.625 278 12431.62 119.67 54432.88 88888.00 2015-10-05 11:22:35.750 278 12431.58 119.83 54432.88 88888.00 2015-10-05 11:22:35.875 278 12431.50 119.95 54432.88 88888.00 2015-10-05 11:22:36.000 278 12431.40 120.08 54432.85 88888.00 2015-10-05 11:22:36.125 278 12431.23 120.20 54432.85 88888.00 2015-10-05 11:22:36.250 278 12431.02 120.33 54432.82 88888.00 2015-10-05 11:22:36.375 278 12431.00 120.45 54432.82 88888.00 2015-10-05 11:22:36.500 278 12430.90 120.58 54432.82 88888.00 2015-10-05 11:22:36.625 278 12430.80 120.70 54432.82 88888.00 2015-10-05 11:22:36.750 278 12430.70 120.78 54432.82 88888.00 2015-10-05 11:22:36.875 278 12430.58 120.85 54432.85 88888.00 2015-10-05 11:22:37.000 278 12430.40 120.90 54432.85 88888.00 2015-10-05 11:22:37.125 278 12430.17 120.97 54432.85 88888.00 2015-10-05 11:22:37.250 278 12429.95 121.00 54432.85 88888.00 2015-10-05 11:22:37.375 278 12429.80 121.05 54432.82 88888.00 2015-10-05 11:22:37.500 278 12429.62 121.08 54432.85 88888.00 2015-10-05 11:22:37.625 278 12429.50 121.08 54432.88 88888.00 2015-10-05 11:22:37.750 278 12429.38 121.12 54432.90 88888.00 2015-10-05 11:22:37.875 278 12429.23 121.10 54432.90 88888.00 2015-10-05 11:22:38.000 278 12429.05 121.12 54432.90 88888.00 2015-10-05 11:22:38.125 278 12428.85 121.10 54432.95 88888.00 2015-10-05 11:22:38.250 278 12428.62 121.08 54432.95 88888.00 2015-10-05 11:22:38.375 278 12428.42 121.05 54432.97 88888.00 2015-10-05 11:22:38.500 278 12428.27 120.97 54433.00 88888.00 2015-10-05 11:22:38.625 278 12428.20 120.92 54433.00 88888.00 2015-10-05 11:22:38.750 278 12428.02 120.88 54433.03 88888.00 2015-10-05 11:22:38.875 278 12427.85 120.80 54433.05 88888.00 2015-10-05 11:22:39.000 278 12427.67 120.75 54433.07 88888.00 2015-10-05 11:22:39.125 278 12427.50 120.70 54433.07 88888.00 2015-10-05 11:22:39.250 278 12427.38 120.60 54433.12 88888.00 2015-10-05 11:22:39.375 278 12427.27 120.55 54433.15 88888.00 2015-10-05 11:22:39.500 278 12427.10 120.50 54433.15 88888.00 2015-10-05 11:22:39.625 278 12426.92 120.45 54433.18 88888.00 2015-10-05 11:22:39.750 278 12426.90 120.38 54433.20 88888.00 2015-10-05 11:22:39.875 278 12426.80 120.33 54433.20 88888.00 2015-10-05 11:22:40.000 278 12426.65 120.25 54433.20 88888.00 2015-10-05 11:22:40.125 278 12426.58 120.20 54433.25 88888.00 2015-10-05 11:22:40.250 278 12426.42 120.15 54433.25 88888.00 2015-10-05 11:22:40.375 278 12426.30 120.12 54433.30 88888.00 2015-10-05 11:22:40.500 278 12426.17 120.10 54433.30 88888.00 2015-10-05 11:22:40.625 278 12426.05 120.08 54433.32 88888.00 2015-10-05 11:22:40.750 278 12425.95 120.05 54433.35 88888.00 2015-10-05 11:22:40.875 278 12425.85 120.03 54433.35 88888.00 2015-10-05 11:22:41.000 278 12425.75 120.00 54433.32 88888.00 2015-10-05 11:22:41.125 278 12425.62 120.00 54433.35 88888.00 2015-10-05 11:22:41.250 278 12425.52 119.97 54433.38 88888.00 2015-10-05 11:22:41.375 278 12425.52 119.97 54433.35 88888.00 2015-10-05 11:22:41.500 278 12425.45 119.95 54433.38 88888.00 2015-10-05 11:22:41.625 278 12425.27 119.95 54433.38 88888.00 2015-10-05 11:22:41.750 278 12425.17 120.00 54433.38 88888.00 2015-10-05 11:22:41.875 278 12425.05 119.97 54433.38 88888.00 2015-10-05 11:22:42.000 278 12424.98 119.97 54433.38 88888.00 2015-10-05 11:22:42.125 278 12424.90 120.00 54433.40 88888.00 2015-10-05 11:22:42.250 278 12424.77 119.97 54433.38 88888.00 2015-10-05 11:22:42.375 278 12424.73 119.95 54433.40 88888.00 2015-10-05 11:22:42.500 278 12424.67 119.92 54433.38 88888.00 2015-10-05 11:22:42.625 278 12424.60 119.88 54433.40 88888.00 2015-10-05 11:22:42.750 278 12424.50 119.80 54433.38 88888.00 2015-10-05 11:22:42.875 278 12424.35 119.78 54433.38 88888.00 2015-10-05 11:22:43.000 278 12424.27 119.70 54433.38 88888.00 2015-10-05 11:22:43.125 278 12424.25 119.65 54433.40 88888.00 2015-10-05 11:22:43.250 278 12424.10 119.58 54433.38 88888.00 2015-10-05 11:22:43.375 278 12424.02 119.53 54433.38 88888.00 2015-10-05 11:22:43.500 278 12423.98 119.47 54433.40 88888.00 2015-10-05 11:22:43.625 278 12423.88 119.40 54433.38 88888.00 2015-10-05 11:22:43.750 278 12423.73 119.28 54433.38 88888.00 2015-10-05 11:22:43.875 278 12423.60 119.17 54433.35 88888.00 2015-10-05 11:22:44.000 278 12423.55 119.10 54433.38 88888.00 2015-10-05 11:22:44.125 278 12423.45 119.00 54433.38 88888.00 2015-10-05 11:22:44.250 278 12423.23 118.88 54433.43 88888.00 2015-10-05 11:22:44.375 278 12423.12 118.78 54433.40 88888.00 2015-10-05 11:22:44.500 278 12423.10 118.67 54433.43 88888.00 2015-10-05 11:22:44.625 278 12423.02 118.50 54433.43 88888.00 2015-10-05 11:22:44.750 278 12422.90 118.35 54433.43 88888.00 2015-10-05 11:22:44.875 278 12422.77 118.17 54433.45 88888.00 2015-10-05 11:22:45.000 278 12422.70 118.00 54433.45 88888.00 2015-10-05 11:22:45.125 278 12422.55 117.85 54433.47 88888.00 2015-10-05 11:22:45.250 278 12422.40 117.65 54433.47 88888.00 2015-10-05 11:22:45.375 278 12422.35 117.55 54433.50 88888.00 2015-10-05 11:22:45.500 278 12422.23 117.35 54433.53 88888.00 2015-10-05 11:22:45.625 278 12422.02 117.12 54433.55 88888.00 2015-10-05 11:22:45.750 278 12421.88 116.92 54433.57 88888.00 2015-10-05 11:22:45.875 278 12421.80 116.75 54433.57 88888.00 2015-10-05 11:22:46.000 278 12421.73 116.55 54433.60 88888.00 2015-10-05 11:22:46.125 278 12421.60 116.35 54433.65 88888.00 2015-10-05 11:22:46.250 278 12421.45 116.08 54433.68 88888.00 2015-10-05 11:22:46.375 278 12421.30 115.95 54433.68 88888.00 2015-10-05 11:22:46.500 278 12421.15 115.78 54433.72 88888.00 2015-10-05 11:22:46.625 278 12421.02 115.55 54433.75 88888.00 2015-10-05 11:22:46.750 278 12420.92 115.33 54433.78 88888.00 2015-10-05 11:22:46.875 278 12420.80 115.15 54433.80 88888.00 2015-10-05 11:22:47.000 278 12420.62 114.97 54433.82 88888.00 2015-10-05 11:22:47.125 278 12420.48 114.80 54433.88 88888.00 2015-10-05 11:22:47.250 278 12420.38 114.62 54433.90 88888.00 2015-10-05 11:22:47.375 278 12420.33 114.45 54433.90 88888.00 2015-10-05 11:22:47.500 278 12420.27 114.33 54433.95 88888.00 2015-10-05 11:22:47.625 278 12420.20 114.10 54433.97 88888.00 2015-10-05 11:22:47.750 278 12420.12 113.95 54434.00 88888.00 2015-10-05 11:22:47.875 278 12420.17 113.80 54434.03 88888.00 2015-10-05 11:22:48.000 278 12420.15 113.65 54434.03 88888.00 2015-10-05 11:22:48.125 278 12420.12 113.55 54434.05 88888.00 2015-10-05 11:22:48.250 278 12420.08 113.40 54434.10 88888.00 2015-10-05 11:22:48.375 278 12420.10 113.30 54434.10 88888.00 2015-10-05 11:22:48.500 278 12420.08 113.17 54434.12 88888.00 2015-10-05 11:22:48.625 278 12420.10 113.05 54434.12 88888.00 2015-10-05 11:22:48.750 278 12420.10 112.97 54434.12 88888.00 2015-10-05 11:22:48.875 278 12420.15 112.85 54434.12 88888.00 2015-10-05 11:22:49.000 278 12420.15 112.78 54434.15 88888.00 2015-10-05 11:22:49.125 278 12420.25 112.70 54434.12 88888.00 2015-10-05 11:22:49.250 278 12420.33 112.58 54434.15 88888.00 2015-10-05 11:22:49.375 278 12420.40 112.53 54434.15 88888.00 2015-10-05 11:22:49.500 278 12420.58 112.45 54434.15 88888.00 2015-10-05 11:22:49.625 278 12420.67 112.42 54434.15 88888.00 2015-10-05 11:22:49.750 278 12420.73 112.38 54434.15 88888.00 2015-10-05 11:22:49.875 278 12420.80 112.38 54434.12 88888.00 2015-10-05 11:22:50.000 278 12420.98 112.33 54434.10 88888.00 2015-10-05 11:22:50.125 278 12421.12 112.28 54434.07 88888.00 2015-10-05 11:22:50.250 278 12421.25 112.28 54434.12 88888.00 2015-10-05 11:22:50.375 278 12421.35 112.30 54434.07 88888.00 2015-10-05 11:22:50.500 278 12421.50 112.30 54434.07 88888.00 2015-10-05 11:22:50.625 278 12421.65 112.28 54434.05 88888.00 2015-10-05 11:22:50.750 278 12421.75 112.30 54434.03 88888.00 2015-10-05 11:22:50.875 278 12421.80 112.33 54434.03 88888.00 2015-10-05 11:22:51.000 278 12421.88 112.33 54433.97 88888.00 2015-10-05 11:22:51.125 278 12421.92 112.35 54433.97 88888.00 2015-10-05 11:22:51.250 278 12422.00 112.40 54433.95 88888.00 2015-10-05 11:22:51.375 278 12422.15 112.45 54433.93 88888.00 2015-10-05 11:22:51.500 278 12422.33 112.47 54433.90 88888.00 2015-10-05 11:22:51.625 278 12422.42 112.55 54433.88 88888.00 2015-10-05 11:22:51.750 278 12422.48 112.65 54433.82 88888.00 2015-10-05 11:22:51.875 278 12422.55 112.72 54433.80 88888.00 2015-10-05 11:22:52.000 278 12422.65 112.80 54433.75 88888.00 2015-10-05 11:22:52.125 278 12422.73 112.90 54433.70 88888.00 2015-10-05 11:22:52.250 278 12422.80 113.03 54433.70 88888.00 2015-10-05 11:22:52.375 278 12422.85 113.12 54433.65 88888.00 2015-10-05 11:22:52.500 278 12422.85 113.22 54433.62 88888.00 2015-10-05 11:22:52.625 278 12422.95 113.35 54433.57 88888.00 2015-10-05 11:22:52.750 278 12423.00 113.47 54433.55 88888.00 2015-10-05 11:22:52.875 278 12422.95 113.55 54433.50 88888.00 2015-10-05 11:22:53.000 278 12422.90 113.65 54433.43 88888.00 2015-10-05 11:22:53.125 278 12422.95 113.75 54433.40 88888.00 2015-10-05 11:22:53.250 278 12422.98 113.88 54433.38 88888.00 2015-10-05 11:22:53.375 278 12423.02 113.95 54433.32 88888.00 2015-10-05 11:22:53.500 278 12423.05 114.05 54433.32 88888.00 2015-10-05 11:22:53.625 278 12423.02 114.20 54433.30 88888.00 2015-10-05 11:22:53.750 278 12423.02 114.30 54433.28 88888.00 2015-10-05 11:22:53.875 278 12422.95 114.35 54433.25 88888.00 2015-10-05 11:22:54.000 278 12422.90 114.42 54433.22 88888.00 2015-10-05 11:22:54.125 278 12422.90 114.53 54433.22 88888.00 2015-10-05 11:22:54.250 278 12422.85 114.60 54433.20 88888.00 2015-10-05 11:22:54.375 278 12422.77 114.70 54433.20 88888.00 2015-10-05 11:22:54.500 278 12422.62 114.75 54433.18 88888.00 2015-10-05 11:22:54.625 278 12422.45 114.75 54433.18 88888.00 2015-10-05 11:22:54.750 278 12422.40 114.80 54433.20 88888.00 2015-10-05 11:22:54.875 278 12422.25 114.85 54433.18 88888.00 2015-10-05 11:22:55.000 278 12422.23 114.90 54433.15 88888.00 2015-10-05 11:22:55.125 278 12422.20 114.97 54433.22 88888.00 2015-10-05 11:22:55.250 278 12422.00 114.97 54433.22 88888.00 2015-10-05 11:22:55.375 278 12421.85 115.00 54433.20 88888.00 2015-10-05 11:22:55.500 278 12421.75 115.03 54433.22 88888.00 2015-10-05 11:22:55.625 278 12421.62 115.03 54433.25 88888.00 2015-10-05 11:22:55.750 278 12421.48 115.05 54433.30 88888.00 2015-10-05 11:22:55.875 278 12421.35 115.05 54433.30 88888.00 2015-10-05 11:22:56.000 278 12421.30 115.05 54433.32 88888.00 2015-10-05 11:22:56.125 278 12421.23 115.03 54433.32 88888.00 2015-10-05 11:22:56.250 278 12420.98 114.97 54433.38 88888.00 2015-10-05 11:22:56.375 278 12420.77 114.97 54433.38 88888.00 2015-10-05 11:22:56.500 278 12420.67 114.95 54433.38 88888.00 2015-10-05 11:22:56.625 278 12420.60 114.92 54433.43 88888.00 2015-10-05 11:22:56.750 278 12420.45 114.90 54433.47 88888.00 2015-10-05 11:22:56.875 278 12420.30 114.85 54433.47 88888.00 2015-10-05 11:22:57.000 278 12420.25 114.75 54433.53 88888.00 2015-10-05 11:22:57.125 278 12420.20 114.75 54433.57 88888.00 2015-10-05 11:22:57.250 278 12420.02 114.72 54433.60 88888.00 2015-10-05 11:22:57.375 278 12419.95 114.70 54433.62 88888.00 2015-10-05 11:22:57.500 278 12419.90 114.67 54433.68 88888.00 2015-10-05 11:22:57.625 278 12419.75 114.60 54433.70 88888.00 2015-10-05 11:22:57.750 278 12419.60 114.60 54433.72 88888.00 2015-10-05 11:22:57.875 278 12419.48 114.60 54433.78 88888.00 2015-10-05 11:22:58.000 278 12419.38 114.58 54433.82 88888.00 2015-10-05 11:22:58.125 278 12419.35 114.55 54433.88 88888.00 2015-10-05 11:22:58.250 278 12419.23 114.47 54433.93 88888.00 2015-10-05 11:22:58.375 278 12419.12 114.45 54433.95 88888.00 2015-10-05 11:22:58.500 278 12419.02 114.42 54434.00 88888.00 2015-10-05 11:22:58.625 278 12418.92 114.40 54434.05 88888.00 2015-10-05 11:22:58.750 278 12418.80 114.35 54434.07 88888.00 2015-10-05 11:22:58.875 278 12418.75 114.33 54434.12 88888.00 2015-10-05 11:22:59.000 278 12418.65 114.30 54434.15 88888.00 2015-10-05 11:22:59.125 278 12418.55 114.25 54434.20 88888.00 2015-10-05 11:22:59.250 278 12418.40 114.12 54434.25 88888.00 2015-10-05 11:22:59.375 278 12418.33 114.10 54434.30 88888.00 2015-10-05 11:22:59.500 278 12418.23 114.03 54434.32 88888.00 2015-10-05 11:22:59.625 278 12418.12 113.95 54434.38 88888.00 2015-10-05 11:22:59.750 278 12418.08 113.88 54434.43 88888.00 2015-10-05 11:22:59.875 278 12417.98 113.78 54434.45 88888.00 2015-10-05 11:23:00.000 278 12417.85 113.67 54434.45 88888.00 2015-10-05 11:23:00.125 278 12417.83 113.60 54434.50 88888.00 2015-10-05 11:23:00.250 278 12417.85 113.53 54434.57 88888.00 2015-10-05 11:23:00.375 278 12417.90 113.45 54434.60 88888.00 2015-10-05 11:23:00.500 278 12417.83 113.40 54434.65 88888.00 2015-10-05 11:23:00.625 278 12417.85 113.33 54434.65 88888.00 2015-10-05 11:23:00.750 278 12417.88 113.20 54434.68 88888.00 2015-10-05 11:23:00.875 278 12417.85 113.10 54434.70 88888.00 2015-10-05 11:23:01.000 278 12417.77 113.03 54434.72 88888.00 2015-10-05 11:23:01.125 278 12417.77 112.97 54434.80 88888.00 2015-10-05 11:23:01.250 278 12417.80 112.88 54434.80 88888.00 2015-10-05 11:23:01.375 278 12417.83 112.83 54434.82 88888.00 2015-10-05 11:23:01.500 278 12417.83 112.78 54434.82 88888.00 2015-10-05 11:23:01.625 278 12417.85 112.75 54434.90 88888.00 2015-10-05 11:23:01.750 278 12417.85 112.72 54434.93 88888.00 2015-10-05 11:23:01.875 278 12417.83 112.70 54434.97 88888.00 2015-10-05 11:23:02.000 278 12417.77 112.62 54435.00 88888.00 2015-10-05 11:23:02.125 278 12417.62 112.60 54435.07 88888.00 2015-10-05 11:23:02.250 278 12417.48 112.62 54435.10 88888.00 2015-10-05 11:23:02.375 278 12417.42 112.65 54435.12 88888.00 2015-10-05 11:23:02.500 278 12417.35 112.70 54435.12 88888.00 2015-10-05 11:23:02.625 278 12417.25 112.70 54435.12 88888.00 2015-10-05 11:23:02.750 278 12417.15 112.75 54435.18 88888.00 2015-10-05 11:23:02.875 278 12417.08 112.83 54435.20 88888.00 2015-10-05 11:23:03.000 278 12416.92 112.90 54435.22 88888.00 2015-10-05 11:23:03.125 278 12416.75 113.00 54435.25 88888.00 2015-10-05 11:23:03.250 278 12416.55 113.12 54435.30 88888.00 2015-10-05 11:23:03.375 278 12416.48 113.22 54435.35 88888.00 2015-10-05 11:23:03.500 278 12416.35 113.30 54435.38 88888.00 2015-10-05 11:23:03.625 278 12416.17 113.42 54435.43 88888.00 2015-10-05 11:23:03.750 278 12416.02 113.53 54435.43 88888.00 2015-10-05 11:23:03.875 278 12415.85 113.62 54435.47 88888.00 2015-10-05 11:23:04.000 278 12415.70 113.75 54435.47 88888.00 2015-10-05 11:23:04.125 278 12415.60 113.88 54435.50 88888.00 2015-10-05 11:23:04.250 278 12415.38 114.03 54435.55 88888.00 2015-10-05 11:23:04.375 278 12415.27 114.15 54435.57 88888.00 2015-10-05 11:23:04.500 278 12415.15 114.25 54435.60 88888.00 2015-10-05 11:23:04.625 278 12415.02 114.35 54435.62 88888.00 2015-10-05 11:23:04.750 278 12414.95 114.42 54435.68 88888.00 2015-10-05 11:23:04.875 278 12414.90 114.47 54435.70 88888.00 2015-10-05 11:23:05.000 278 12414.83 114.53 54435.70 88888.00 2015-10-05 11:23:05.125 278 12414.70 114.62 54435.72 88888.00 2015-10-05 11:23:05.250 278 12414.55 114.67 54435.75 88888.00 2015-10-05 11:23:05.375 278 12414.45 114.75 54435.78 88888.00 2015-10-05 11:23:05.500 278 12414.35 114.80 54435.78 88888.00 2015-10-05 11:23:05.625 278 12414.23 114.83 54435.85 88888.00 2015-10-05 11:23:05.750 278 12414.15 114.83 54435.88 88888.00 2015-10-05 11:23:05.875 278 12414.20 114.90 54435.90 88888.00 2015-10-05 11:23:06.000 278 12414.15 114.92 54435.90 88888.00 2015-10-05 11:23:06.125 278 12414.10 115.00 54435.95 88888.00 2015-10-05 11:23:06.250 278 12414.05 115.05 54435.97 88888.00 2015-10-05 11:23:06.375 278 12414.10 115.08 54435.97 88888.00 2015-10-05 11:23:06.500 278 12414.10 115.08 54436.00 88888.00 2015-10-05 11:23:06.625 278 12414.08 115.12 54436.03 88888.00 2015-10-05 11:23:06.750 278 12414.08 115.15 54436.03 88888.00 2015-10-05 11:23:06.875 278 12414.08 115.20 54436.07 88888.00 2015-10-05 11:23:07.000 278 12414.02 115.22 54436.07 88888.00 2015-10-05 11:23:07.125 278 12414.05 115.20 54436.10 88888.00 2015-10-05 11:23:07.250 278 12414.05 115.25 54436.15 88888.00 2015-10-05 11:23:07.375 278 12414.10 115.30 54436.15 88888.00 2015-10-05 11:23:07.500 278 12414.12 115.30 54436.15 88888.00 2015-10-05 11:23:07.625 278 12414.17 115.30 54436.18 88888.00 2015-10-05 11:23:07.750 278 12414.17 115.30 54436.20 88888.00 2015-10-05 11:23:07.875 278 12414.25 115.35 54436.22 88888.00 2015-10-05 11:23:08.000 278 12414.33 115.35 54436.22 88888.00 2015-10-05 11:23:08.125 278 12414.35 115.35 54436.25 88888.00 2015-10-05 11:23:08.250 278 12414.38 115.33 54436.28 88888.00 2015-10-05 11:23:08.375 278 12414.45 115.35 54436.30 88888.00 2015-10-05 11:23:08.500 278 12414.58 115.38 54436.32 88888.00 2015-10-05 11:23:08.625 278 12414.65 115.40 54436.32 88888.00 2015-10-05 11:23:08.750 278 12414.70 115.40 54436.32 88888.00 2015-10-05 11:23:08.875 278 12414.73 115.40 54436.32 88888.00 2015-10-05 11:23:09.000 278 12414.80 115.40 54436.30 88888.00 2015-10-05 11:23:09.125 278 12414.88 115.40 54436.32 88888.00 2015-10-05 11:23:09.250 278 12414.98 115.40 54436.32 88888.00 2015-10-05 11:23:09.375 278 12415.10 115.40 54436.30 88888.00 2015-10-05 11:23:09.500 278 12415.10 115.40 54436.30 88888.00 2015-10-05 11:23:09.625 278 12415.23 115.40 54436.30 88888.00 2015-10-05 11:23:09.750 278 12415.35 115.40 54436.30 88888.00 2015-10-05 11:23:09.875 278 12415.40 115.45 54436.30 88888.00 2015-10-05 11:23:10.000 278 12415.48 115.45 54436.30 88888.00 2015-10-05 11:23:10.125 278 12415.58 115.45 54436.28 88888.00 2015-10-05 11:23:10.250 278 12415.67 115.45 54436.25 88888.00 2015-10-05 11:23:10.375 278 12415.80 115.45 54436.25 88888.00 2015-10-05 11:23:10.500 278 12415.90 115.45 54436.22 88888.00 2015-10-05 11:23:10.625 278 12416.00 115.50 54436.22 88888.00 2015-10-05 11:23:10.750 278 12416.08 115.58 54436.25 88888.00 2015-10-05 11:23:10.875 278 12416.10 115.60 54436.20 88888.00 2015-10-05 11:23:11.000 278 12416.15 115.65 54436.20 88888.00 2015-10-05 11:23:11.125 278 12416.23 115.70 54436.20 88888.00 2015-10-05 11:23:11.250 278 12416.25 115.75 54436.18 88888.00 2015-10-05 11:23:11.375 278 12416.30 115.83 54436.18 88888.00 2015-10-05 11:23:11.500 278 12416.35 115.92 54436.18 88888.00 2015-10-05 11:23:11.625 278 12416.35 116.00 54436.15 88888.00 2015-10-05 11:23:11.750 278 12416.38 116.03 54436.12 88888.00 2015-10-05 11:23:11.875 278 12416.40 116.08 54436.12 88888.00 2015-10-05 11:23:12.000 278 12416.45 116.10 54436.12 88888.00 2015-10-05 11:23:12.125 278 12416.52 116.12 54436.15 88888.00 2015-10-05 11:23:12.250 278 12416.62 116.17 54436.15 88888.00 2015-10-05 11:23:12.375 278 12416.70 116.25 54436.15 88888.00 2015-10-05 11:23:12.500 278 12416.83 116.25 54436.10 88888.00 2015-10-05 11:23:12.625 278 12416.92 116.25 54436.10 88888.00 2015-10-05 11:23:12.750 278 12416.98 116.28 54436.10 88888.00 2015-10-05 11:23:12.875 278 12417.15 116.28 54436.07 88888.00 2015-10-05 11:23:13.000 278 12417.30 116.33 54436.07 88888.00 2015-10-05 11:23:13.125 278 12417.40 116.38 54436.07 88888.00 2015-10-05 11:23:13.250 278 12417.50 116.42 54436.10 88888.00 2015-10-05 11:23:13.375 278 12417.65 116.47 54436.07 88888.00 2015-10-05 11:23:13.500 278 12417.77 116.50 54436.05 88888.00 2015-10-05 11:23:13.625 278 12417.95 116.55 54436.05 88888.00 2015-10-05 11:23:13.750 278 12418.08 116.65 54436.05 88888.00 2015-10-05 11:23:13.875 278 12418.20 116.75 54436.05 88888.00 2015-10-05 11:23:14.000 278 12418.27 116.83 54436.03 88888.00 2015-10-05 11:23:14.125 278 12418.35 116.95 54436.03 88888.00 2015-10-05 11:23:14.250 278 12418.48 117.08 54436.03 88888.00 2015-10-05 11:23:14.375 278 12418.60 117.15 54436.03 88888.00 2015-10-05 11:23:14.500 278 12418.73 117.28 54436.00 88888.00 2015-10-05 11:23:14.625 278 12418.83 117.40 54435.97 88888.00 2015-10-05 11:23:14.750 278 12418.92 117.55 54435.97 88888.00 2015-10-05 11:23:14.875 278 12418.95 117.65 54435.95 88888.00 2015-10-05 11:23:15.000 278 12419.08 117.80 54435.93 88888.00 2015-10-05 11:23:15.125 278 12419.12 117.95 54435.93 88888.00 2015-10-05 11:23:15.250 278 12419.15 118.12 54435.93 88888.00 2015-10-05 11:23:15.375 278 12419.12 118.22 54435.93 88888.00 2015-10-05 11:23:15.500 278 12419.15 118.35 54435.93 88888.00 2015-10-05 11:23:15.625 278 12419.12 118.45 54435.95 88888.00 2015-10-05 11:23:15.750 278 12419.17 118.58 54435.95 88888.00 2015-10-05 11:23:15.875 278 12419.17 118.67 54435.93 88888.00 2015-10-05 11:23:16.000 278 12419.17 118.78 54435.95 88888.00 2015-10-05 11:23:16.125 278 12419.10 118.85 54435.95 88888.00 2015-10-05 11:23:16.250 278 12419.02 118.90 54435.95 88888.00 2015-10-05 11:23:16.375 278 12419.08 118.92 54435.93 88888.00 2015-10-05 11:23:16.500 278 12419.08 118.97 54435.97 88888.00 2015-10-05 11:23:16.625 278 12419.00 119.00 54435.97 88888.00 2015-10-05 11:23:16.750 278 12418.92 119.03 54436.00 88888.00 2015-10-05 11:23:16.875 278 12418.88 118.97 54436.00 88888.00 2015-10-05 11:23:17.000 278 12418.85 119.00 54435.97 88888.00 2015-10-05 11:23:17.125 278 12418.90 118.95 54436.00 88888.00 2015-10-05 11:23:17.250 278 12418.92 118.92 54436.00 88888.00 2015-10-05 11:23:17.375 278 12418.90 118.88 54435.97 88888.00 2015-10-05 11:23:17.500 278 12418.95 118.85 54436.00 88888.00 2015-10-05 11:23:17.625 278 12418.92 118.80 54436.03 88888.00 2015-10-05 11:23:17.750 278 12419.00 118.75 54436.05 88888.00 2015-10-05 11:23:17.875 278 12419.08 118.67 54436.03 88888.00 2015-10-05 11:23:18.000 278 12419.10 118.60 54436.03 88888.00 2015-10-05 11:23:18.125 278 12419.10 118.55 54436.03 88888.00 2015-10-05 11:23:18.250 278 12419.17 118.50 54436.05 88888.00 2015-10-05 11:23:18.375 278 12419.23 118.47 54436.05 88888.00 2015-10-05 11:23:18.500 278 12419.27 118.45 54436.05 88888.00 2015-10-05 11:23:18.625 278 12419.30 118.40 54436.05 88888.00 2015-10-05 11:23:18.750 278 12419.35 118.40 54436.07 88888.00 2015-10-05 11:23:18.875 278 12419.42 118.38 54436.07 88888.00 2015-10-05 11:23:19.000 278 12419.45 118.40 54436.03 88888.00 2015-10-05 11:23:19.125 278 12419.52 118.38 54436.03 88888.00 2015-10-05 11:23:19.250 278 12419.62 118.33 54436.03 88888.00 2015-10-05 11:23:19.375 278 12419.73 118.33 54436.00 88888.00 2015-10-05 11:23:19.500 278 12419.88 118.38 54436.00 88888.00 2015-10-05 11:23:19.625 278 12420.00 118.40 54435.97 88888.00 2015-10-05 11:23:19.750 278 12420.10 118.42 54435.97 88888.00 2015-10-05 11:23:19.875 278 12420.17 118.45 54436.00 88888.00 2015-10-05 11:23:20.000 278 12420.27 118.50 54435.95 88888.00 2015-10-05 11:23:20.125 278 12420.33 118.60 54435.95 88888.00 2015-10-05 11:23:20.250 278 12420.40 118.65 54435.95 88888.00 2015-10-05 11:23:20.375 278 12420.55 118.70 54435.95 88888.00 2015-10-05 11:23:20.500 278 12420.70 118.75 54435.95 88888.00 2015-10-05 11:23:20.625 278 12420.80 118.83 54435.93 88888.00 2015-10-05 11:23:20.750 278 12420.92 118.92 54435.90 88888.00 2015-10-05 11:23:20.875 278 12421.02 119.05 54435.90 88888.00 2015-10-05 11:23:21.000 278 12421.10 119.12 54435.88 88888.00 2015-10-05 11:23:21.125 278 12421.10 119.22 54435.85 88888.00 2015-10-05 11:23:21.250 278 12421.20 119.38 54435.88 88888.00 2015-10-05 11:23:21.375 278 12421.33 119.47 54435.85 88888.00 2015-10-05 11:23:21.500 278 12421.38 119.60 54435.85 88888.00 2015-10-05 11:23:21.625 278 12421.45 119.72 54435.82 88888.00 2015-10-05 11:23:21.750 278 12421.48 119.90 54435.80 88888.00 2015-10-05 11:23:21.875 278 12421.48 120.05 54435.82 88888.00 2015-10-05 11:23:22.000 278 12421.45 120.22 54435.85 88888.00 2015-10-05 11:23:22.125 278 12421.38 120.40 54435.85 88888.00 2015-10-05 11:23:22.250 278 12421.30 120.55 54435.88 88888.00 2015-10-05 11:23:22.375 278 12421.33 120.70 54435.88 88888.00 2015-10-05 11:23:22.500 278 12421.25 120.85 54435.88 88888.00 2015-10-05 11:23:22.625 278 12421.23 120.97 54435.88 88888.00 2015-10-05 11:23:22.750 278 12421.20 121.10 54435.88 88888.00 2015-10-05 11:23:22.875 278 12421.17 121.17 54435.88 88888.00 2015-10-05 11:23:23.000 278 12421.12 121.30 54435.90 88888.00 2015-10-05 11:23:23.125 278 12421.05 121.38 54435.93 88888.00 2015-10-05 11:23:23.250 278 12420.98 121.47 54435.95 88888.00 2015-10-05 11:23:23.375 278 12420.98 121.55 54435.97 88888.00 2015-10-05 11:23:23.500 278 12420.98 121.58 54436.00 88888.00 2015-10-05 11:23:23.625 278 12420.90 121.60 54436.03 88888.00 2015-10-05 11:23:23.750 278 12420.85 121.65 54436.05 88888.00 2015-10-05 11:23:23.875 278 12420.88 121.70 54436.07 88888.00 2015-10-05 11:23:24.000 278 12420.83 121.70 54436.10 88888.00 2015-10-05 11:23:24.125 278 12420.70 121.65 54436.18 88888.00 2015-10-05 11:23:24.250 278 12420.70 121.60 54436.20 88888.00 2015-10-05 11:23:24.375 278 12420.73 121.58 54436.20 88888.00 2015-10-05 11:23:24.500 278 12420.67 121.55 54436.28 88888.00 2015-10-05 11:23:24.625 278 12420.62 121.50 54436.30 88888.00 2015-10-05 11:23:24.750 278 12420.58 121.40 54436.32 88888.00 2015-10-05 11:23:24.875 278 12420.55 121.28 54436.35 88888.00 2015-10-05 11:23:25.000 278 12420.58 121.17 54436.43 88888.00 2015-10-05 11:23:25.125 278 12420.62 121.10 54436.50 88888.00 2015-10-05 11:23:25.250 278 12420.58 120.97 54436.57 88888.00 2015-10-05 11:23:25.375 278 12420.58 120.88 54436.60 88888.00 2015-10-05 11:23:25.500 278 12420.48 120.75 54436.65 88888.00 2015-10-05 11:23:25.625 278 12420.48 120.62 54436.70 88888.00 2015-10-05 11:23:25.750 278 12420.58 120.50 54436.75 88888.00 2015-10-05 11:23:25.875 278 12420.62 120.40 54436.78 88888.00 2015-10-05 11:23:26.000 278 12420.62 120.28 54436.82 88888.00 2015-10-05 11:23:26.125 278 12420.52 120.12 54436.85 88888.00 2015-10-05 11:23:26.250 278 12420.52 119.97 54436.90 88888.00 2015-10-05 11:23:26.375 278 12420.58 119.88 54436.93 88888.00 2015-10-05 11:23:26.500 278 12420.65 119.78 54437.00 88888.00 2015-10-05 11:23:26.625 278 12420.73 119.62 54437.05 88888.00 2015-10-05 11:23:26.750 278 12420.75 119.50 54437.10 88888.00 2015-10-05 11:23:26.875 278 12420.70 119.38 54437.12 88888.00 2015-10-05 11:23:27.000 278 12420.75 119.28 54437.15 88888.00 2015-10-05 11:23:27.125 278 12420.80 119.17 54437.18 88888.00 2015-10-05 11:23:27.250 278 12420.88 119.08 54437.22 88888.00 2015-10-05 11:23:27.375 278 12420.95 118.97 54437.25 88888.00 2015-10-05 11:23:27.500 278 12420.95 118.88 54437.28 88888.00 2015-10-05 11:23:27.625 278 12420.98 118.80 54437.32 88888.00 2015-10-05 11:23:27.750 278 12421.02 118.72 54437.38 88888.00 2015-10-05 11:23:27.875 278 12421.10 118.65 54437.43 88888.00 2015-10-05 11:23:28.000 278 12421.27 118.60 54437.43 88888.00 2015-10-05 11:23:28.125 278 12421.40 118.55 54437.47 88888.00 2015-10-05 11:23:28.250 278 12421.45 118.50 54437.53 88888.00 2015-10-05 11:23:28.375 278 12421.48 118.47 54437.53 88888.00 2015-10-05 11:23:28.500 278 12421.50 118.45 54437.53 88888.00 2015-10-05 11:23:28.625 278 12421.55 118.42 54437.55 88888.00 2015-10-05 11:23:28.750 278 12421.55 118.42 54437.55 88888.00 2015-10-05 11:23:28.875 278 12421.60 118.42 54437.60 88888.00 2015-10-05 11:23:29.000 278 12421.67 118.42 54437.60 88888.00 2015-10-05 11:23:29.125 278 12421.73 118.42 54437.60 88888.00 2015-10-05 11:23:29.250 278 12421.70 118.42 54437.62 88888.00 2015-10-05 11:23:29.375 278 12421.73 118.47 54437.65 88888.00 2015-10-05 11:23:29.500 278 12421.77 118.53 54437.65 88888.00 2015-10-05 11:23:29.625 278 12421.83 118.53 54437.65 88888.00 2015-10-05 11:23:29.750 278 12421.83 118.55 54437.65 88888.00 2015-10-05 11:23:29.875 278 12421.90 118.62 54437.68 88888.00 2015-10-05 11:23:30.000 278 12422.02 118.67 54437.70 88888.00 2015-10-05 11:23:30.125 278 12422.15 118.72 54437.75 88888.00 2015-10-05 11:23:30.250 278 12422.17 118.72 54437.75 88888.00 2015-10-05 11:23:30.375 278 12422.20 118.80 54437.78 88888.00 2015-10-05 11:23:30.500 278 12422.23 118.88 54437.78 88888.00 2015-10-05 11:23:30.625 278 12422.30 118.92 54437.78 88888.00 2015-10-05 11:23:30.750 278 12422.40 118.97 54437.78 88888.00 2015-10-05 11:23:30.875 278 12422.48 118.97 54437.78 88888.00 2015-10-05 11:23:31.000 278 12422.50 119.08 54437.80 88888.00 2015-10-05 11:23:31.125 278 12422.55 119.20 54437.80 88888.00 2015-10-05 11:23:31.250 278 12422.60 119.22 54437.82 88888.00 2015-10-05 11:23:31.375 278 12422.67 119.28 54437.82 88888.00 2015-10-05 11:23:31.500 278 12422.75 119.30 54437.80 88888.00 2015-10-05 11:23:31.625 278 12422.73 119.42 54437.80 88888.00 2015-10-05 11:23:31.750 278 12422.80 119.55 54437.80 88888.00 2015-10-05 11:23:31.875 278 12422.90 119.60 54437.82 88888.00 2015-10-05 11:23:32.000 278 12422.98 119.72 54437.80 88888.00 2015-10-05 11:23:32.125 278 12423.00 119.85 54437.82 88888.00 2015-10-05 11:23:32.250 278 12423.00 119.92 54437.82 88888.00 2015-10-05 11:23:32.375 278 12423.05 119.97 54437.82 88888.00 2015-10-05 11:23:32.500 278 12423.08 120.08 54437.82 88888.00 2015-10-05 11:23:32.625 278 12423.12 120.17 54437.85 88888.00 2015-10-05 11:23:32.750 278 12423.10 120.30 54437.85 88888.00 2015-10-05 11:23:32.875 278 12423.15 120.40 54437.85 88888.00 2015-10-05 11:23:33.000 278 12423.23 120.47 54437.85 88888.00 2015-10-05 11:23:33.125 278 12423.23 120.55 54437.90 88888.00 2015-10-05 11:23:33.250 278 12423.20 120.58 54437.93 88888.00 2015-10-05 11:23:33.375 278 12423.23 120.62 54437.93 88888.00 2015-10-05 11:23:33.500 278 12423.23 120.62 54437.93 88888.00 2015-10-05 11:23:33.625 278 12423.27 120.67 54437.95 88888.00 2015-10-05 11:23:33.750 278 12423.27 120.72 54438.00 88888.00 2015-10-05 11:23:33.875 278 12423.27 120.75 54438.03 88888.00 2015-10-05 11:23:34.000 278 12423.30 120.72 54438.03 88888.00 2015-10-05 11:23:34.125 278 12423.33 120.72 54438.05 88888.00 2015-10-05 11:23:34.250 278 12423.30 120.70 54438.07 88888.00 2015-10-05 11:23:34.375 278 12423.25 120.70 54438.10 88888.00 2015-10-05 11:23:34.500 278 12423.17 120.70 54438.10 88888.00 2015-10-05 11:23:34.625 278 12423.17 120.67 54438.15 88888.00 2015-10-05 11:23:34.750 278 12423.17 120.67 54438.18 88888.00 2015-10-05 11:23:34.875 278 12423.15 120.65 54438.22 88888.00 2015-10-05 11:23:35.000 278 12423.17 120.65 54438.25 88888.00 2015-10-05 11:23:35.125 278 12423.12 120.60 54438.28 88888.00 2015-10-05 11:23:35.250 278 12423.15 120.58 54438.32 88888.00 2015-10-05 11:23:35.375 278 12423.17 120.60 54438.35 88888.00 2015-10-05 11:23:35.500 278 12423.17 120.60 54438.38 88888.00 2015-10-05 11:23:35.625 278 12423.20 120.58 54438.43 88888.00 2015-10-05 11:23:35.750 278 12423.15 120.58 54438.45 88888.00 2015-10-05 11:23:35.875 278 12423.17 120.58 54438.45 88888.00 2015-10-05 11:23:36.000 278 12423.25 120.58 54438.47 88888.00 2015-10-05 11:23:36.125 278 12423.38 120.58 54438.55 88888.00 2015-10-05 11:23:36.250 278 12423.35 120.55 54438.57 88888.00 2015-10-05 11:23:36.375 278 12423.33 120.53 54438.57 88888.00 2015-10-05 11:23:36.500 278 12423.33 120.55 54438.62 88888.00 2015-10-05 11:23:36.625 278 12423.38 120.58 54438.68 88888.00 2015-10-05 11:23:36.750 278 12423.42 120.60 54438.70 88888.00 2015-10-05 11:23:36.875 278 12423.50 120.60 54438.72 88888.00 2015-10-05 11:23:37.000 278 12423.55 120.60 54438.75 88888.00 2015-10-05 11:23:37.125 278 12423.65 120.62 54438.80 88888.00 2015-10-05 11:23:37.250 278 12423.73 120.60 54438.82 88888.00 2015-10-05 11:23:37.375 278 12423.75 120.65 54438.82 88888.00 2015-10-05 11:23:37.500 278 12423.75 120.67 54438.82 88888.00 2015-10-05 11:23:37.625 278 12423.80 120.70 54438.85 88888.00 2015-10-05 11:23:37.750 278 12423.92 120.70 54438.85 88888.00 2015-10-05 11:23:37.875 278 12423.95 120.72 54438.88 88888.00 2015-10-05 11:23:38.000 278 12424.02 120.78 54438.90 88888.00 2015-10-05 11:23:38.125 278 12424.15 120.83 54438.93 88888.00 2015-10-05 11:23:38.250 278 12424.17 120.85 54438.93 88888.00 2015-10-05 11:23:38.375 278 12424.17 120.88 54438.93 88888.00 2015-10-05 11:23:38.500 278 12424.23 120.95 54438.93 88888.00 2015-10-05 11:23:38.625 278 12424.35 121.03 54438.90 88888.00 2015-10-05 11:23:38.750 278 12424.48 121.10 54438.93 88888.00 2015-10-05 11:23:38.875 278 12424.52 121.15 54438.90 88888.00 2015-10-05 11:23:39.000 278 12424.60 121.15 54438.88 88888.00 2015-10-05 11:23:39.125 278 12424.65 121.20 54438.90 88888.00 2015-10-05 11:23:39.250 278 12424.70 121.28 54438.90 88888.00 2015-10-05 11:23:39.375 278 12424.83 121.38 54438.88 88888.00 2015-10-05 11:23:39.500 278 12424.92 121.42 54438.88 88888.00 2015-10-05 11:23:39.625 278 12425.05 121.45 54438.85 88888.00 2015-10-05 11:23:39.750 278 12425.15 121.53 54438.85 88888.00 2015-10-05 11:23:39.875 278 12425.20 121.60 54438.88 88888.00 2015-10-05 11:23:40.000 278 12425.20 121.60 54438.85 88888.00 2015-10-05 11:23:40.125 278 12425.30 121.62 54438.82 88888.00 2015-10-05 11:23:40.250 278 12425.38 121.67 54438.80 88888.00 2015-10-05 11:23:40.375 278 12425.45 121.70 54438.80 88888.00 2015-10-05 11:23:40.500 278 12425.50 121.72 54438.82 88888.00 2015-10-05 11:23:40.625 278 12425.55 121.72 54438.80 88888.00 2015-10-05 11:23:40.750 278 12425.62 121.72 54438.80 88888.00 2015-10-05 11:23:40.875 278 12425.62 121.72 54438.80 88888.00 2015-10-05 11:23:41.000 278 12425.65 121.70 54438.80 88888.00 2015-10-05 11:23:41.125 278 12425.70 121.67 54438.85 88888.00 2015-10-05 11:23:41.250 278 12425.77 121.62 54438.80 88888.00 2015-10-05 11:23:41.375 278 12425.92 121.60 54438.80 88888.00 2015-10-05 11:23:41.500 278 12425.92 121.53 54438.82 88888.00 2015-10-05 11:23:41.625 278 12425.92 121.45 54438.85 88888.00 2015-10-05 11:23:41.750 278 12426.00 121.38 54438.88 88888.00 2015-10-05 11:23:41.875 278 12426.12 121.30 54438.85 88888.00 2015-10-05 11:23:42.000 278 12426.15 121.20 54438.82 88888.00 2015-10-05 11:23:42.125 278 12426.20 121.10 54438.85 88888.00 2015-10-05 11:23:42.250 278 12426.20 120.97 54438.88 88888.00 2015-10-05 11:23:42.375 278 12426.30 120.88 54438.90 88888.00 2015-10-05 11:23:42.500 278 12426.40 120.80 54438.90 88888.00 2015-10-05 11:23:42.625 278 12426.45 120.72 54438.95 88888.00 2015-10-05 11:23:42.750 278 12426.55 120.62 54438.95 88888.00 2015-10-05 11:23:42.875 278 12426.62 120.53 54438.93 88888.00 2015-10-05 11:23:43.000 278 12426.65 120.40 54438.95 88888.00 2015-10-05 11:23:43.125 278 12426.75 120.30 54438.97 88888.00 2015-10-05 11:23:43.250 278 12426.77 120.17 54439.03 88888.00 2015-10-05 11:23:43.375 278 12426.83 120.12 54439.00 88888.00 2015-10-05 11:23:43.500 278 12426.88 120.08 54439.05 88888.00 2015-10-05 11:23:43.625 278 12426.98 120.05 54439.07 88888.00 2015-10-05 11:23:43.750 278 12427.10 120.03 54439.10 88888.00 2015-10-05 11:23:43.875 278 12427.12 120.00 54439.12 88888.00 2015-10-05 11:23:44.000 278 12427.12 119.95 54439.10 88888.00 2015-10-05 11:23:44.125 278 12427.20 119.92 54439.15 88888.00 2015-10-05 11:23:44.250 278 12427.30 119.88 54439.18 88888.00 2015-10-05 11:23:44.375 278 12427.35 119.90 54439.20 88888.00 2015-10-05 11:23:44.500 278 12427.40 119.92 54439.20 88888.00 2015-10-05 11:23:44.625 278 12427.45 119.92 54439.22 88888.00 2015-10-05 11:23:44.750 278 12427.55 119.92 54439.25 88888.00 2015-10-05 11:23:44.875 278 12427.55 119.95 54439.28 88888.00 2015-10-05 11:23:45.000 278 12427.52 120.00 54439.30 88888.00 2015-10-05 11:23:45.125 278 12427.52 120.03 54439.35 88888.00 2015-10-05 11:23:45.250 278 12427.55 120.00 54439.38 88888.00 2015-10-05 11:23:45.375 278 12427.50 119.97 54439.38 88888.00 2015-10-05 11:23:45.500 278 12427.45 120.00 54439.43 88888.00 2015-10-05 11:23:45.625 278 12427.42 120.00 54439.45 88888.00 2015-10-05 11:23:45.750 278 12427.42 120.00 54439.50 88888.00 2015-10-05 11:23:45.875 278 12427.48 120.03 54439.53 88888.00 2015-10-05 11:23:46.000 278 12427.42 120.03 54439.53 88888.00 2015-10-05 11:23:46.125 278 12427.40 120.00 54439.60 88888.00 2015-10-05 11:23:46.250 278 12427.45 119.95 54439.62 88888.00 2015-10-05 11:23:46.375 278 12427.52 119.90 54439.62 88888.00 2015-10-05 11:23:46.500 278 12427.55 119.88 54439.68 88888.00 2015-10-05 11:23:46.625 278 12427.52 119.80 54439.70 88888.00 2015-10-05 11:23:46.750 278 12427.58 119.67 54439.75 88888.00 2015-10-05 11:23:46.875 278 12427.65 119.55 54439.78 88888.00 2015-10-05 11:23:47.000 278 12427.67 119.50 54439.80 88888.00 2015-10-05 11:23:47.125 278 12427.77 119.38 54439.82 88888.00 2015-10-05 11:23:47.250 278 12427.85 119.28 54439.85 88888.00 2015-10-05 11:23:47.375 278 12427.95 119.17 54439.88 88888.00 2015-10-05 11:23:47.500 278 12428.05 119.08 54439.90 88888.00 2015-10-05 11:23:47.625 278 12428.20 118.97 54439.90 88888.00 2015-10-05 11:23:47.750 278 12428.30 118.95 54439.93 88888.00 2015-10-05 11:23:47.875 278 12428.33 118.88 54439.93 88888.00 2015-10-05 11:23:48.000 278 12428.40 118.80 54439.88 88888.00 2015-10-05 11:23:48.125 278 12428.48 118.78 54439.93 88888.00 2015-10-05 11:23:48.250 278 12428.60 118.80 54439.95 88888.00 2015-10-05 11:23:48.375 278 12428.67 118.85 54439.95 88888.00 2015-10-05 11:23:48.500 278 12428.70 118.88 54439.95 88888.00 2015-10-05 11:23:48.625 278 12428.67 118.92 54439.93 88888.00 2015-10-05 11:23:48.750 278 12428.70 119.00 54439.93 88888.00 2015-10-05 11:23:48.875 278 12428.80 119.08 54439.93 88888.00 2015-10-05 11:23:49.000 278 12428.88 119.20 54439.90 88888.00 2015-10-05 11:23:49.125 278 12428.95 119.30 54439.85 88888.00 2015-10-05 11:23:49.250 278 12429.02 119.40 54439.82 88888.00 2015-10-05 11:23:49.375 278 12429.08 119.53 54439.80 88888.00 2015-10-05 11:23:49.500 278 12429.10 119.70 54439.82 88888.00 2015-10-05 11:23:49.625 278 12429.10 119.85 54439.80 88888.00 2015-10-05 11:23:49.750 278 12429.10 120.00 54439.75 88888.00 2015-10-05 11:23:49.875 278 12429.15 120.12 54439.72 88888.00 2015-10-05 11:23:50.000 278 12429.17 120.25 54439.70 88888.00 2015-10-05 11:23:50.125 278 12429.12 120.40 54439.65 88888.00 2015-10-05 11:23:50.250 278 12429.05 120.60 54439.65 88888.00 2015-10-05 11:23:50.375 278 12429.05 120.72 54439.62 88888.00 2015-10-05 11:23:50.500 278 12429.05 120.80 54439.60 88888.00 2015-10-05 11:23:50.625 278 12429.00 120.95 54439.57 88888.00 2015-10-05 11:23:50.750 278 12428.90 121.05 54439.55 88888.00 2015-10-05 11:23:50.875 278 12428.85 121.17 54439.53 88888.00 2015-10-05 11:23:51.000 278 12428.83 121.30 54439.50 88888.00 2015-10-05 11:23:51.125 278 12428.80 121.45 54439.53 88888.00 2015-10-05 11:23:51.250 278 12428.67 121.53 54439.53 88888.00 2015-10-05 11:23:51.375 278 12428.62 121.58 54439.50 88888.00 2015-10-05 11:23:51.500 278 12428.55 121.62 54439.50 88888.00 2015-10-05 11:23:51.625 278 12428.50 121.67 54439.50 88888.00 2015-10-05 11:23:51.750 278 12428.48 121.72 54439.50 88888.00 2015-10-05 11:23:51.875 278 12428.38 121.78 54439.53 88888.00 2015-10-05 11:23:52.000 278 12428.27 121.83 54439.55 88888.00 2015-10-05 11:23:52.125 278 12428.20 121.85 54439.57 88888.00 2015-10-05 11:23:52.250 278 12428.10 121.83 54439.60 88888.00 2015-10-05 11:23:52.375 278 12427.95 121.85 54439.60 88888.00 2015-10-05 11:23:52.500 278 12427.80 121.88 54439.62 88888.00 2015-10-05 11:23:52.625 278 12427.65 121.88 54439.68 88888.00 2015-10-05 11:23:52.750 278 12427.48 121.85 54439.72 88888.00 2015-10-05 11:23:52.875 278 12427.35 121.85 54439.75 88888.00 2015-10-05 11:23:53.000 278 12427.23 121.80 54439.78 88888.00 2015-10-05 11:23:53.125 278 12427.00 121.78 54439.85 88888.00 2015-10-05 11:23:53.250 278 12426.75 121.75 54439.93 88888.00 2015-10-05 11:23:53.375 278 12426.58 121.75 54439.97 88888.00 2015-10-05 11:23:53.500 278 12426.38 121.72 54440.00 88888.00 2015-10-05 11:23:53.625 278 12426.12 121.67 54440.07 88888.00 2015-10-05 11:23:53.750 278 12425.88 121.62 54440.15 88888.00 2015-10-05 11:23:53.875 278 12425.67 121.60 54440.25 88888.00 2015-10-05 11:23:54.000 278 12425.52 121.55 54440.30 88888.00 2015-10-05 11:23:54.125 278 12425.20 121.47 54440.40 88888.00 2015-10-05 11:23:54.250 278 12424.90 121.38 54440.47 88888.00 2015-10-05 11:23:54.375 278 12424.75 121.30 54440.53 88888.00 2015-10-05 11:23:54.500 278 12424.55 121.17 54440.57 88888.00 2015-10-05 11:23:54.625 278 12424.35 121.12 54440.65 88888.00 2015-10-05 11:23:54.750 278 12424.15 121.03 54440.72 88888.00 2015-10-05 11:23:54.875 278 12424.05 120.90 54440.78 88888.00 2015-10-05 11:23:55.000 278 12424.02 120.80 54440.82 88888.00 2015-10-05 11:23:55.125 278 12423.92 120.70 54440.90 88888.00 2015-10-05 11:23:55.250 278 12423.73 120.53 54440.97 88888.00 2015-10-05 11:23:55.375 278 12423.60 120.42 54441.03 88888.00 2015-10-05 11:23:55.500 278 12423.50 120.33 54441.10 88888.00 2015-10-05 11:23:55.625 278 12423.50 120.17 54441.18 88888.00 2015-10-05 11:23:55.750 278 12423.45 120.10 54441.22 88888.00 2015-10-05 11:23:55.875 278 12423.48 120.03 54441.30 88888.00 2015-10-05 11:23:56.000 278 12423.48 119.95 54441.30 88888.00 2015-10-05 11:23:56.125 278 12423.50 119.83 54441.38 88888.00 2015-10-05 11:23:56.250 278 12423.45 119.75 54441.45 88888.00 2015-10-05 11:23:56.375 278 12423.52 119.62 54441.47 88888.00 2015-10-05 11:23:56.500 278 12423.58 119.58 54441.53 88888.00 2015-10-05 11:23:56.625 278 12423.67 119.53 54441.57 88888.00 2015-10-05 11:23:56.750 278 12423.77 119.47 54441.60 88888.00 2015-10-05 11:23:56.875 278 12423.85 119.38 54441.62 88888.00 2015-10-05 11:23:57.000 278 12423.98 119.33 54441.68 88888.00 2015-10-05 11:23:57.125 278 12424.02 119.28 54441.72 88888.00 2015-10-05 11:23:57.250 278 12424.08 119.20 54441.75 88888.00 2015-10-05 11:23:57.375 278 12424.17 119.17 54441.80 88888.00 2015-10-05 11:23:57.500 278 12424.23 119.15 54441.82 88888.00 2015-10-05 11:23:57.625 278 12424.33 119.12 54441.85 88888.00 2015-10-05 11:23:57.750 278 12424.52 119.10 54441.90 88888.00 2015-10-05 11:23:57.875 278 12424.70 119.08 54441.93 88888.00 2015-10-05 11:23:58.000 278 12424.80 119.03 54441.95 88888.00 2015-10-05 11:23:58.125 278 12424.90 118.97 54441.95 88888.00 2015-10-05 11:23:58.250 278 12425.00 118.97 54442.03 88888.00 2015-10-05 11:23:58.375 278 12425.12 118.97 54442.05 88888.00 2015-10-05 11:23:58.500 278 12425.20 118.92 54442.07 88888.00 2015-10-05 11:23:58.625 278 12425.27 118.92 54442.07 88888.00 2015-10-05 11:23:58.750 278 12425.50 118.97 54442.12 88888.00 2015-10-05 11:23:58.875 278 12425.58 118.97 54442.15 88888.00 2015-10-05 11:23:59.000 278 12425.62 118.95 54442.18 88888.00 2015-10-05 11:23:59.125 278 12425.73 118.92 54442.22 88888.00 2015-10-05 11:23:59.250 278 12425.85 118.92 54442.25 88888.00 2015-10-05 11:23:59.375 278 12425.98 118.90 54442.28 88888.00 2015-10-05 11:23:59.500 278 12426.08 118.90 54442.32 88888.00 2015-10-05 11:23:59.625 278 12426.17 118.90 54442.35 88888.00 2015-10-05 11:23:59.750 278 12426.20 118.90 54442.35 88888.00 2015-10-05 11:23:59.875 278 12426.25 118.85 54442.38 88888.00 2015-10-05 11:24:00.000 278 12426.33 118.85 54442.40 88888.00 2015-10-05 11:24:00.125 278 12426.42 118.80 54442.43 88888.00 2015-10-05 11:24:00.250 278 12426.45 118.80 54442.47 88888.00 2015-10-05 11:24:00.375 278 12426.52 118.75 54442.45 88888.00 2015-10-05 11:24:00.500 278 12426.55 118.75 54442.47 88888.00 2015-10-05 11:24:00.625 278 12426.60 118.72 54442.53 88888.00 2015-10-05 11:24:00.750 278 12426.60 118.72 54442.53 88888.00 2015-10-05 11:24:00.875 278 12426.62 118.70 54442.55 88888.00 2015-10-05 11:24:01.000 278 12426.62 118.67 54442.55 88888.00 2015-10-05 11:24:01.125 278 12426.62 118.67 54442.60 88888.00 2015-10-05 11:24:01.250 278 12426.67 118.70 54442.62 88888.00 2015-10-05 11:24:01.375 278 12426.67 118.67 54442.62 88888.00 2015-10-05 11:24:01.500 278 12426.67 118.65 54442.65 88888.00 2015-10-05 11:24:01.625 278 12426.65 118.65 54442.68 88888.00 2015-10-05 11:24:01.750 278 12426.67 118.67 54442.70 88888.00 2015-10-05 11:24:01.875 278 12426.65 118.67 54442.72 88888.00 2015-10-05 11:24:02.000 278 12426.62 118.70 54442.75 88888.00 2015-10-05 11:24:02.125 278 12426.58 118.72 54442.78 88888.00 2015-10-05 11:24:02.250 278 12426.58 118.72 54442.75 88888.00 2015-10-05 11:24:02.375 278 12426.58 118.72 54442.75 88888.00 2015-10-05 11:24:02.500 278 12426.58 118.72 54442.80 88888.00 2015-10-05 11:24:02.625 278 12426.52 118.72 54442.80 88888.00 2015-10-05 11:24:02.750 278 12426.42 118.70 54442.82 88888.00 2015-10-05 11:24:02.875 278 12426.38 118.70 54442.82 88888.00 2015-10-05 11:24:03.000 278 12426.42 118.72 54442.82 88888.00 2015-10-05 11:24:03.125 278 12426.42 118.75 54442.88 88888.00 2015-10-05 11:24:03.250 278 12426.33 118.78 54442.85 88888.00 2015-10-05 11:24:03.375 278 12426.33 118.85 54442.85 88888.00 2015-10-05 11:24:03.500 278 12426.23 118.92 54442.90 88888.00 2015-10-05 11:24:03.625 278 12426.12 118.97 54442.90 88888.00 2015-10-05 11:24:03.750 278 12426.05 119.05 54442.93 88888.00 2015-10-05 11:24:03.875 278 12426.05 119.15 54442.93 88888.00 2015-10-05 11:24:04.000 278 12426.02 119.25 54442.93 88888.00 2015-10-05 11:24:04.125 278 12425.95 119.38 54442.93 88888.00 2015-10-05 11:24:04.250 278 12425.77 119.53 54442.95 88888.00 2015-10-05 11:24:04.375 278 12425.67 119.65 54442.93 88888.00 2015-10-05 11:24:04.500 278 12425.62 119.80 54442.90 88888.00 2015-10-05 11:24:04.625 278 12425.60 119.95 54442.88 88888.00 2015-10-05 11:24:04.750 278 12425.55 120.12 54442.85 88888.00 2015-10-05 11:24:04.875 278 12425.50 120.33 54442.85 88888.00 2015-10-05 11:24:05.000 278 12425.38 120.50 54442.82 88888.00 2015-10-05 11:24:05.125 278 12425.33 120.70 54442.85 88888.00 2015-10-05 11:24:05.250 278 12425.23 120.88 54442.78 88888.00 2015-10-05 11:24:05.375 278 12425.17 121.05 54442.75 88888.00 2015-10-05 11:24:05.500 278 12425.10 121.25 54442.75 88888.00 2015-10-05 11:24:05.625 278 12424.98 121.42 54442.75 88888.00 2015-10-05 11:24:05.750 278 12424.88 121.58 54442.72 88888.00 2015-10-05 11:24:05.875 278 12424.80 121.67 54442.72 88888.00 2015-10-05 11:24:06.000 278 12424.70 121.83 54442.70 88888.00 2015-10-05 11:24:06.125 278 12424.62 121.95 54442.68 88888.00 2015-10-05 11:24:06.250 278 12424.58 122.05 54442.65 88888.00 2015-10-05 11:24:06.375 278 12424.55 122.15 54442.68 88888.00 2015-10-05 11:24:06.500 278 12424.42 122.25 54442.68 88888.00 2015-10-05 11:24:06.625 278 12424.38 122.33 54442.65 88888.00 2015-10-05 11:24:06.750 278 12424.33 122.40 54442.65 88888.00 2015-10-05 11:24:06.875 278 12424.23 122.42 54442.65 88888.00 2015-10-05 11:24:07.000 278 12424.15 122.42 54442.62 88888.00 2015-10-05 11:24:07.125 278 12424.08 122.42 54442.65 88888.00 2015-10-05 11:24:07.250 278 12423.95 122.40 54442.65 88888.00 2015-10-05 11:24:07.375 278 12423.90 122.42 54442.68 88888.00 2015-10-05 11:24:07.500 278 12423.85 122.40 54442.68 88888.00 2015-10-05 11:24:07.625 278 12423.77 122.30 54442.68 88888.00 2015-10-05 11:24:07.750 278 12423.75 122.22 54442.70 88888.00 2015-10-05 11:24:07.875 278 12423.67 122.12 54442.72 88888.00 2015-10-05 11:24:08.000 278 12423.62 122.03 54442.75 88888.00 2015-10-05 11:24:08.125 278 12423.55 121.85 54442.80 88888.00 2015-10-05 11:24:08.250 278 12423.45 121.70 54442.82 88888.00 2015-10-05 11:24:08.375 278 12423.45 121.62 54442.82 88888.00 2015-10-05 11:24:08.500 278 12423.42 121.50 54442.88 88888.00 2015-10-05 11:24:08.625 278 12423.38 121.33 54442.93 88888.00 2015-10-05 11:24:08.750 278 12423.35 121.17 54442.95 88888.00 2015-10-05 11:24:08.875 278 12423.27 121.08 54442.95 88888.00 2015-10-05 11:24:09.000 278 12423.25 120.90 54442.97 88888.00 2015-10-05 11:24:09.125 278 12423.23 120.78 54443.05 88888.00 2015-10-05 11:24:09.250 278 12423.15 120.65 54443.05 88888.00 2015-10-05 11:24:09.375 278 12423.12 120.53 54443.05 88888.00 2015-10-05 11:24:09.500 278 12423.02 120.40 54443.10 88888.00 2015-10-05 11:24:09.625 278 12422.92 120.33 54443.12 88888.00 2015-10-05 11:24:09.750 278 12422.85 120.25 54443.12 88888.00 2015-10-05 11:24:09.875 278 12422.83 120.12 54443.18 88888.00 2015-10-05 11:24:10.000 278 12422.77 120.05 54443.20 88888.00 2015-10-05 11:24:10.125 278 12422.73 120.00 54443.20 88888.00 2015-10-05 11:24:10.250 278 12422.70 119.95 54443.22 88888.00 2015-10-05 11:24:10.375 278 12422.70 119.90 54443.25 88888.00 2015-10-05 11:24:10.500 278 12422.67 119.80 54443.28 88888.00 2015-10-05 11:24:10.625 278 12422.60 119.75 54443.30 88888.00 2015-10-05 11:24:10.750 278 12422.52 119.67 54443.32 88888.00 2015-10-05 11:24:10.875 278 12422.45 119.58 54443.32 88888.00 2015-10-05 11:24:11.000 278 12422.48 119.55 54443.35 88888.00 2015-10-05 11:24:11.125 278 12422.50 119.53 54443.40 88888.00 2015-10-05 11:24:11.250 278 12422.48 119.42 54443.45 88888.00 2015-10-05 11:24:11.375 278 12422.42 119.38 54443.45 88888.00 2015-10-05 11:24:11.500 278 12422.35 119.35 54443.45 88888.00 2015-10-05 11:24:11.625 278 12422.25 119.25 54443.47 88888.00 2015-10-05 11:24:11.750 278 12422.15 119.17 54443.53 88888.00 2015-10-05 11:24:11.875 278 12422.10 119.10 54443.53 88888.00 2015-10-05 11:24:12.000 278 12422.00 118.97 54443.53 88888.00 2015-10-05 11:24:12.125 278 12421.88 118.90 54443.57 88888.00 2015-10-05 11:24:12.250 278 12421.83 118.83 54443.62 88888.00 2015-10-05 11:24:12.375 278 12421.83 118.75 54443.65 88888.00 2015-10-05 11:24:12.500 278 12421.73 118.60 54443.68 88888.00 2015-10-05 11:24:12.625 278 12421.70 118.50 54443.72 88888.00 2015-10-05 11:24:12.750 278 12421.67 118.40 54443.75 88888.00 2015-10-05 11:24:12.875 278 12421.62 118.33 54443.80 88888.00 2015-10-05 11:24:13.000 278 12421.58 118.15 54443.82 88888.00 2015-10-05 11:24:13.125 278 12421.50 117.97 54443.88 88888.00 2015-10-05 11:24:13.250 278 12421.38 117.88 54443.90 88888.00 2015-10-05 11:24:13.375 278 12421.38 117.80 54443.95 88888.00 2015-10-05 11:24:13.500 278 12421.38 117.65 54443.97 88888.00 2015-10-05 11:24:13.625 278 12421.30 117.50 54444.00 88888.00 2015-10-05 11:24:13.750 278 12421.20 117.33 54444.05 88888.00 2015-10-05 11:24:13.875 278 12421.10 117.17 54444.10 88888.00 2015-10-05 11:24:14.000 278 12421.05 117.03 54444.15 88888.00 2015-10-05 11:24:14.125 278 12421.00 116.88 54444.18 88888.00 2015-10-05 11:24:14.250 278 12420.88 116.70 54444.22 88888.00 2015-10-05 11:24:14.375 278 12420.90 116.53 54444.28 88888.00 2015-10-05 11:24:14.500 278 12420.83 116.35 54444.35 88888.00 2015-10-05 11:24:14.625 278 12420.75 116.17 54444.38 88888.00 2015-10-05 11:24:14.750 278 12420.70 116.03 54444.43 88888.00 2015-10-05 11:24:14.875 278 12420.70 115.88 54444.45 88888.00 2015-10-05 11:24:15.000 278 12420.65 115.72 54444.55 88888.00 2015-10-05 11:24:15.125 278 12420.55 115.58 54444.62 88888.00 2015-10-05 11:24:15.250 278 12420.42 115.40 54444.70 88888.00 2015-10-05 11:24:15.375 278 12420.40 115.28 54444.75 88888.00 2015-10-05 11:24:15.500 278 12420.27 115.15 54444.80 88888.00 2015-10-05 11:24:15.625 278 12420.17 114.95 54444.85 88888.00 2015-10-05 11:24:15.750 278 12420.12 114.78 54444.90 88888.00 2015-10-05 11:24:15.875 278 12420.08 114.65 54444.97 88888.00 2015-10-05 11:24:16.000 278 12419.95 114.55 54445.00 88888.00 2015-10-05 11:24:16.125 278 12419.83 114.42 54445.07 88888.00 2015-10-05 11:24:16.250 278 12419.80 114.30 54445.18 88888.00 2015-10-05 11:24:16.375 278 12419.77 114.20 54445.22 88888.00 2015-10-05 11:24:16.500 278 12419.73 114.05 54445.28 88888.00 2015-10-05 11:24:16.625 278 12419.62 113.95 54445.30 88888.00 2015-10-05 11:24:16.750 278 12419.52 113.83 54445.38 88888.00 2015-10-05 11:24:16.875 278 12419.50 113.70 54445.45 88888.00 2015-10-05 11:24:17.000 278 12419.52 113.58 54445.50 88888.00 2015-10-05 11:24:17.125 278 12419.45 113.45 54445.55 88888.00 2015-10-05 11:24:17.250 278 12419.33 113.33 54445.62 88888.00 2015-10-05 11:24:17.375 278 12419.33 113.22 54445.68 88888.00 2015-10-05 11:24:17.500 278 12419.23 113.12 54445.75 88888.00 2015-10-05 11:24:17.625 278 12419.15 113.00 54445.80 88888.00 2015-10-05 11:24:17.750 278 12419.10 112.90 54445.85 88888.00 2015-10-05 11:24:17.875 278 12419.02 112.85 54445.90 88888.00 2015-10-05 11:24:18.000 278 12418.98 112.78 54445.95 88888.00 2015-10-05 11:24:18.125 278 12418.90 112.70 54446.00 88888.00 2015-10-05 11:24:18.250 278 12418.85 112.60 54446.03 88888.00 2015-10-05 11:24:18.375 278 12418.80 112.53 54446.07 88888.00 2015-10-05 11:24:18.500 278 12418.75 112.42 54446.07 88888.00 2015-10-05 11:24:18.625 278 12418.70 112.30 54446.12 88888.00 2015-10-05 11:24:18.750 278 12418.67 112.22 54446.18 88888.00 2015-10-05 11:24:18.875 278 12418.70 112.15 54446.25 88888.00 2015-10-05 11:24:19.000 278 12418.75 112.00 54446.25 88888.00 2015-10-05 11:24:19.125 278 12418.83 111.92 54446.30 88888.00 2015-10-05 11:24:19.250 278 12418.80 111.78 54446.35 88888.00 2015-10-05 11:24:19.375 278 12418.80 111.70 54446.40 88888.00 2015-10-05 11:24:19.500 278 12418.85 111.53 54446.43 88888.00 2015-10-05 11:24:19.625 278 12418.83 111.38 54446.45 88888.00 2015-10-05 11:24:19.750 278 12418.83 111.25 54446.47 88888.00 2015-10-05 11:24:19.875 278 12418.88 111.12 54446.50 88888.00 2015-10-05 11:24:20.000 278 12418.95 110.97 54446.55 88888.00 2015-10-05 11:24:20.125 278 12418.98 110.85 54446.60 88888.00 2015-10-05 11:24:20.250 278 12419.08 110.72 54446.62 88888.00 2015-10-05 11:24:20.375 278 12419.10 110.62 54446.65 88888.00 2015-10-05 11:24:20.500 278 12419.10 110.45 54446.68 88888.00 2015-10-05 11:24:20.625 278 12419.15 110.30 54446.70 88888.00 2015-10-05 11:24:20.750 278 12419.20 110.15 54446.72 88888.00 2015-10-05 11:24:20.875 278 12419.30 110.05 54446.75 88888.00 2015-10-05 11:24:21.000 278 12419.45 109.88 54446.75 88888.00 2015-10-05 11:24:21.125 278 12419.58 109.78 54446.78 88888.00 2015-10-05 11:24:21.250 278 12419.65 109.65 54446.78 88888.00 2015-10-05 11:24:21.375 278 12419.85 109.58 54446.78 88888.00 2015-10-05 11:24:21.500 278 12419.98 109.47 54446.80 88888.00 2015-10-05 11:24:21.625 278 12420.00 109.38 54446.80 88888.00 2015-10-05 11:24:21.750 278 12420.17 109.28 54446.82 88888.00 2015-10-05 11:24:21.875 278 12420.42 109.22 54446.85 88888.00 2015-10-05 11:24:22.000 278 12420.58 109.17 54446.85 88888.00 2015-10-05 11:24:22.125 278 12420.70 109.08 54446.82 88888.00 2015-10-05 11:24:22.250 278 12420.85 108.97 54446.85 88888.00 2015-10-05 11:24:22.375 278 12421.05 108.92 54446.85 88888.00 2015-10-05 11:24:22.500 278 12421.20 108.88 54446.88 88888.00 2015-10-05 11:24:22.625 278 12421.33 108.80 54446.85 88888.00 2015-10-05 11:24:22.750 278 12421.48 108.72 54446.85 88888.00 2015-10-05 11:24:22.875 278 12421.62 108.67 54446.88 88888.00 2015-10-05 11:24:23.000 278 12421.75 108.60 54446.82 88888.00 2015-10-05 11:24:23.125 278 12421.90 108.58 54446.85 88888.00 2015-10-05 11:24:23.250 278 12422.10 108.58 54446.85 88888.00 2015-10-05 11:24:23.375 278 12422.33 108.55 54446.82 88888.00 2015-10-05 11:24:23.500 278 12422.50 108.53 54446.82 88888.00 2015-10-05 11:24:23.625 278 12422.75 108.55 54446.82 88888.00 2015-10-05 11:24:23.750 278 12422.90 108.60 54446.78 88888.00 2015-10-05 11:24:23.875 278 12423.10 108.62 54446.78 88888.00 2015-10-05 11:24:24.000 278 12423.30 108.65 54446.75 88888.00 2015-10-05 11:24:24.125 278 12423.48 108.70 54446.78 88888.00 2015-10-05 11:24:24.250 278 12423.67 108.75 54446.78 88888.00 2015-10-05 11:24:24.375 278 12423.77 108.83 54446.75 88888.00 2015-10-05 11:24:24.500 278 12423.92 108.88 54446.72 88888.00 2015-10-05 11:24:24.625 278 12424.05 108.95 54446.75 88888.00 2015-10-05 11:24:24.750 278 12424.25 109.03 54446.75 88888.00 2015-10-05 11:24:24.875 278 12424.42 109.10 54446.72 88888.00 2015-10-05 11:24:25.000 278 12424.55 109.20 54446.70 88888.00 2015-10-05 11:24:25.125 278 12424.67 109.28 54446.70 88888.00 2015-10-05 11:24:25.250 278 12424.75 109.40 54446.72 88888.00 2015-10-05 11:24:25.375 278 12424.90 109.50 54446.72 88888.00 2015-10-05 11:24:25.500 278 12425.00 109.58 54446.72 88888.00 2015-10-05 11:24:25.625 278 12425.12 109.62 54446.70 88888.00 2015-10-05 11:24:25.750 278 12425.17 109.75 54446.68 88888.00 2015-10-05 11:24:25.875 278 12425.27 109.85 54446.70 88888.00 2015-10-05 11:24:26.000 278 12425.35 109.92 54446.68 88888.00 2015-10-05 11:24:26.125 278 12425.42 110.05 54446.68 88888.00 2015-10-05 11:24:26.250 278 12425.50 110.17 54446.68 88888.00 2015-10-05 11:24:26.375 278 12425.58 110.28 54446.68 88888.00 2015-10-05 11:24:26.500 278 12425.60 110.35 54446.65 88888.00 2015-10-05 11:24:26.625 278 12425.62 110.42 54446.62 88888.00 2015-10-05 11:24:26.750 278 12425.67 110.55 54446.65 88888.00 2015-10-05 11:24:26.875 278 12425.70 110.65 54446.68 88888.00 2015-10-05 11:24:27.000 278 12425.70 110.72 54446.65 88888.00 2015-10-05 11:24:27.125 278 12425.70 110.83 54446.65 88888.00 2015-10-05 11:24:27.250 278 12425.73 110.95 54446.68 88888.00 2015-10-05 11:24:27.375 278 12425.65 111.05 54446.68 88888.00 2015-10-05 11:24:27.500 278 12425.58 111.15 54446.68 88888.00 2015-10-05 11:24:27.625 278 12425.58 111.22 54446.70 88888.00 2015-10-05 11:24:27.750 278 12425.58 111.33 54446.75 88888.00 2015-10-05 11:24:27.875 278 12425.50 111.40 54446.75 88888.00 2015-10-05 11:24:28.000 278 12425.38 111.53 54446.72 88888.00 2015-10-05 11:24:28.125 278 12425.27 111.65 54446.72 88888.00 2015-10-05 11:24:28.250 278 12425.20 111.78 54446.75 88888.00 2015-10-05 11:24:28.375 278 12425.08 111.88 54446.78 88888.00 2015-10-05 11:24:28.500 278 12424.95 111.97 54446.80 88888.00 2015-10-05 11:24:28.625 278 12424.83 112.05 54446.82 88888.00 2015-10-05 11:24:28.750 278 12424.73 112.12 54446.88 88888.00 2015-10-05 11:24:28.875 278 12424.65 112.20 54446.90 88888.00 2015-10-05 11:24:29.000 278 12424.52 112.33 54446.93 88888.00 2015-10-05 11:24:29.125 278 12424.38 112.40 54446.93 88888.00 2015-10-05 11:24:29.250 278 12424.20 112.45 54446.95 88888.00 2015-10-05 11:24:29.375 278 12424.05 112.53 54447.00 88888.00 2015-10-05 11:24:29.500 278 12423.88 112.60 54447.05 88888.00 2015-10-05 11:24:29.625 278 12423.70 112.67 54447.07 88888.00 2015-10-05 11:24:29.750 278 12423.67 112.70 54447.12 88888.00 2015-10-05 11:24:29.875 278 12423.58 112.72 54447.15 88888.00 2015-10-05 11:24:30.000 278 12423.50 112.72 54447.15 88888.00 2015-10-05 11:24:30.125 278 12423.40 112.78 54447.22 88888.00 2015-10-05 11:24:30.250 278 12423.30 112.80 54447.25 88888.00 2015-10-05 11:24:30.375 278 12423.27 112.78 54447.25 88888.00 2015-10-05 11:24:30.500 278 12423.23 112.78 54447.30 88888.00 2015-10-05 11:24:30.625 278 12423.20 112.78 54447.35 88888.00 2015-10-05 11:24:30.750 278 12423.08 112.78 54447.35 88888.00 2015-10-05 11:24:30.875 278 12423.05 112.75 54447.38 88888.00 2015-10-05 11:24:31.000 278 12423.05 112.72 54447.40 88888.00 2015-10-05 11:24:31.125 278 12423.02 112.72 54447.45 88888.00 2015-10-05 11:24:31.250 278 12423.05 112.67 54447.50 88888.00 2015-10-05 11:24:31.375 278 12423.08 112.62 54447.53 88888.00 2015-10-05 11:24:31.500 278 12423.08 112.60 54447.53 88888.00 2015-10-05 11:24:31.625 278 12423.10 112.58 54447.57 88888.00 2015-10-05 11:24:31.750 278 12423.10 112.55 54447.62 88888.00 2015-10-05 11:24:31.875 278 12423.12 112.53 54447.62 88888.00 2015-10-05 11:24:32.000 278 12423.15 112.45 54447.65 88888.00 2015-10-05 11:24:32.125 278 12423.15 112.40 54447.70 88888.00 2015-10-05 11:24:32.250 278 12423.15 112.38 54447.72 88888.00 2015-10-05 11:24:32.375 278 12423.27 112.38 54447.72 88888.00 2015-10-05 11:24:32.500 278 12423.33 112.38 54447.78 88888.00 2015-10-05 11:24:32.625 278 12423.38 112.35 54447.80 88888.00 2015-10-05 11:24:32.750 278 12423.48 112.28 54447.82 88888.00 2015-10-05 11:24:32.875 278 12423.52 112.22 54447.82 88888.00 2015-10-05 11:24:33.000 278 12423.58 112.20 54447.85 88888.00 2015-10-05 11:24:33.125 278 12423.62 112.15 54447.88 88888.00 2015-10-05 11:24:33.250 278 12423.67 112.12 54447.90 88888.00 2015-10-05 11:24:33.375 278 12423.75 112.12 54447.90 88888.00 2015-10-05 11:24:33.500 278 12423.80 112.12 54447.90 88888.00 2015-10-05 11:24:33.625 278 12423.83 112.08 54447.93 88888.00 2015-10-05 11:24:33.750 278 12423.83 112.05 54447.97 88888.00 2015-10-05 11:24:33.875 278 12423.88 112.03 54448.00 88888.00 2015-10-05 11:24:34.000 278 12423.90 112.00 54448.00 88888.00 2015-10-05 11:24:34.125 278 12423.88 111.97 54448.03 88888.00 2015-10-05 11:24:34.250 278 12423.90 111.92 54448.05 88888.00 2015-10-05 11:24:34.375 278 12423.95 111.92 54448.05 88888.00 2015-10-05 11:24:34.500 278 12423.98 111.90 54448.07 88888.00 2015-10-05 11:24:34.625 278 12423.98 111.88 54448.10 88888.00 2015-10-05 11:24:34.750 278 12423.98 111.83 54448.10 88888.00 2015-10-05 11:24:34.875 278 12423.92 111.78 54448.15 88888.00 2015-10-05 11:24:35.000 278 12423.88 111.70 54448.18 88888.00 2015-10-05 11:24:35.125 278 12423.77 111.65 54448.22 88888.00 2015-10-05 11:24:35.250 278 12423.77 111.60 54448.28 88888.00 2015-10-05 11:24:35.375 278 12423.85 111.55 54448.30 88888.00 2015-10-05 11:24:35.500 278 12423.80 111.53 54448.32 88888.00 2015-10-05 11:24:35.625 278 12423.70 111.47 54448.35 88888.00 2015-10-05 11:24:35.750 278 12423.67 111.38 54448.38 88888.00 2015-10-05 11:24:35.875 278 12423.67 111.30 54448.40 88888.00 2015-10-05 11:24:36.000 278 12423.60 111.22 54448.43 88888.00 2015-10-05 11:24:36.125 278 12423.50 111.15 54448.45 88888.00 2015-10-05 11:24:36.250 278 12423.42 111.08 54448.50 88888.00 2015-10-05 11:24:36.375 278 12423.38 111.00 54448.53 88888.00 2015-10-05 11:24:36.500 278 12423.30 110.88 54448.57 88888.00 2015-10-05 11:24:36.625 278 12423.23 110.78 54448.60 88888.00 2015-10-05 11:24:36.750 278 12423.10 110.67 54448.65 88888.00 2015-10-05 11:24:36.875 278 12423.05 110.58 54448.70 88888.00 2015-10-05 11:24:37.000 278 12423.05 110.45 54448.70 88888.00 2015-10-05 11:24:37.125 278 12422.95 110.35 54448.72 88888.00 2015-10-05 11:24:37.250 278 12422.85 110.20 54448.80 88888.00 2015-10-05 11:24:37.375 278 12422.88 110.10 54448.80 88888.00 2015-10-05 11:24:37.500 278 12422.83 109.97 54448.85 88888.00 2015-10-05 11:24:37.625 278 12422.77 109.88 54448.88 88888.00 2015-10-05 11:24:37.750 278 12422.77 109.78 54448.93 88888.00 2015-10-05 11:24:37.875 278 12422.80 109.67 54448.97 88888.00 2015-10-05 11:24:38.000 278 12422.75 109.60 54449.00 88888.00 2015-10-05 11:24:38.125 278 12422.80 109.55 54449.03 88888.00 2015-10-05 11:24:38.250 278 12422.83 109.45 54449.07 88888.00 2015-10-05 11:24:38.375 278 12422.88 109.40 54449.07 88888.00 2015-10-05 11:24:38.500 278 12422.88 109.30 54449.07 88888.00 2015-10-05 11:24:38.625 278 12422.88 109.20 54449.12 88888.00 2015-10-05 11:24:38.750 278 12422.83 109.15 54449.18 88888.00 2015-10-05 11:24:38.875 278 12422.85 109.10 54449.22 88888.00 2015-10-05 11:24:39.000 278 12422.92 109.05 54449.25 88888.00 2015-10-05 11:24:39.125 278 12423.05 109.00 54449.25 88888.00 2015-10-05 11:24:39.250 278 12423.05 108.95 54449.30 88888.00 2015-10-05 11:24:39.375 278 12423.10 108.97 54449.30 88888.00 2015-10-05 11:24:39.500 278 12423.15 108.95 54449.35 88888.00 2015-10-05 11:24:39.625 278 12423.20 108.95 54449.35 88888.00 2015-10-05 11:24:39.750 278 12423.23 108.95 54449.40 88888.00 2015-10-05 11:24:39.875 278 12423.20 108.97 54449.43 88888.00 2015-10-05 11:24:40.000 278 12423.23 109.00 54449.43 88888.00 2015-10-05 11:24:40.125 278 12423.25 109.03 54449.45 88888.00 2015-10-05 11:24:40.250 278 12423.30 109.08 54449.53 88888.00 2015-10-05 11:24:40.375 278 12423.42 109.15 54449.53 88888.00 2015-10-05 11:24:40.500 278 12423.48 109.22 54449.53 88888.00 2015-10-05 11:24:40.625 278 12423.40 109.30 54449.55 88888.00 2015-10-05 11:24:40.750 278 12423.35 109.42 54449.57 88888.00 2015-10-05 11:24:40.875 278 12423.30 109.55 54449.60 88888.00 2015-10-05 11:24:41.000 278 12423.27 109.60 54449.60 88888.00 2015-10-05 11:24:41.125 278 12423.15 109.70 54449.62 88888.00 2015-10-05 11:24:41.250 278 12423.05 109.85 54449.62 88888.00 2015-10-05 11:24:41.375 278 12423.02 110.05 54449.65 88888.00 2015-10-05 11:24:41.500 278 12422.92 110.28 54449.70 88888.00 2015-10-05 11:24:41.625 278 12422.80 110.45 54449.72 88888.00 2015-10-05 11:24:41.750 278 12422.67 110.65 54449.72 88888.00 2015-10-05 11:24:41.875 278 12422.52 110.85 54449.72 88888.00 2015-10-05 11:24:42.000 278 12422.38 111.05 54449.72 88888.00 2015-10-05 11:24:42.125 278 12422.20 111.22 54449.78 88888.00 2015-10-05 11:24:42.250 278 12421.98 111.53 54449.80 88888.00 2015-10-05 11:24:42.375 278 12421.77 111.72 54449.80 88888.00 2015-10-05 11:24:42.500 278 12421.55 111.97 54449.82 88888.00 2015-10-05 11:24:42.625 278 12421.30 112.15 54449.85 88888.00 2015-10-05 11:24:42.750 278 12421.05 112.38 54449.85 88888.00 2015-10-05 11:24:42.875 278 12420.85 112.65 54449.90 88888.00 2015-10-05 11:24:43.000 278 12420.60 112.88 54449.88 88888.00 2015-10-05 11:24:43.125 278 12420.33 113.08 54449.90 88888.00 2015-10-05 11:24:43.250 278 12420.05 113.30 54449.93 88888.00 2015-10-05 11:24:43.375 278 12419.88 113.53 54449.93 88888.00 2015-10-05 11:24:43.500 278 12419.58 113.75 54449.97 88888.00 2015-10-05 11:24:43.625 278 12419.33 113.95 54449.97 88888.00 2015-10-05 11:24:43.750 278 12419.10 114.15 54449.97 88888.00 2015-10-05 11:24:43.875 278 12418.85 114.28 54450.00 88888.00 2015-10-05 11:24:44.000 278 12418.58 114.42 54450.03 88888.00 2015-10-05 11:24:44.125 278 12418.33 114.58 54450.03 88888.00 2015-10-05 11:24:44.250 278 12418.05 114.75 54450.07 88888.00 2015-10-05 11:24:44.375 278 12417.92 114.95 54450.10 88888.00 2015-10-05 11:24:44.500 278 12417.75 115.12 54450.10 88888.00 2015-10-05 11:24:44.625 278 12417.58 115.22 54450.12 88888.00 2015-10-05 11:24:44.750 278 12417.33 115.38 54450.12 88888.00 2015-10-05 11:24:44.875 278 12417.15 115.47 54450.12 88888.00 2015-10-05 11:24:45.000 278 12417.00 115.60 54450.12 88888.00 2015-10-05 11:24:45.125 278 12416.85 115.75 54450.15 88888.00 2015-10-05 11:24:45.250 278 12416.65 115.85 54450.15 88888.00 2015-10-05 11:24:45.375 278 12416.55 115.97 54450.15 88888.00 2015-10-05 11:24:45.500 278 12416.45 116.12 54450.15 88888.00 2015-10-05 11:24:45.625 278 12416.35 116.22 54450.15 88888.00 2015-10-05 11:24:45.750 278 12416.33 116.35 54450.18 88888.00 2015-10-05 11:24:45.875 278 12416.30 116.50 54450.15 88888.00 2015-10-05 11:24:46.000 278 12416.23 116.67 54450.15 88888.00 2015-10-05 11:24:46.125 278 12416.12 116.80 54450.15 88888.00 2015-10-05 11:24:46.250 278 12416.00 116.97 54450.15 88888.00 2015-10-05 11:24:46.375 278 12415.95 117.10 54450.12 88888.00 2015-10-05 11:24:46.500 278 12415.88 117.30 54450.12 88888.00 2015-10-05 11:24:46.625 278 12415.80 117.45 54450.15 88888.00 2015-10-05 11:24:46.750 278 12415.70 117.58 54450.15 88888.00 2015-10-05 11:24:46.875 278 12415.62 117.75 54450.15 88888.00 2015-10-05 11:24:47.000 278 12415.55 117.85 54450.15 88888.00 2015-10-05 11:24:47.125 278 12415.45 118.00 54450.12 88888.00 2015-10-05 11:24:47.250 278 12415.38 118.25 54450.12 88888.00 2015-10-05 11:24:47.375 278 12415.33 118.42 54450.15 88888.00 2015-10-05 11:24:47.500 278 12415.30 118.60 54450.18 88888.00 2015-10-05 11:24:47.625 278 12415.17 118.72 54450.18 88888.00 2015-10-05 11:24:47.750 278 12415.02 118.90 54450.20 88888.00 2015-10-05 11:24:47.875 278 12414.90 119.05 54450.22 88888.00 2015-10-05 11:24:48.000 278 12414.80 119.20 54450.22 88888.00 2015-10-05 11:24:48.125 278 12414.80 119.33 54450.22 88888.00 2015-10-05 11:24:48.250 278 12414.67 119.47 54450.25 88888.00 2015-10-05 11:24:48.375 278 12414.65 119.62 54450.25 88888.00 2015-10-05 11:24:48.500 278 12414.60 119.80 54450.25 88888.00 2015-10-05 11:24:48.625 278 12414.42 119.92 54450.25 88888.00 2015-10-05 11:24:48.750 278 12414.33 120.05 54450.25 88888.00 2015-10-05 11:24:48.875 278 12414.30 120.22 54450.25 88888.00 2015-10-05 11:24:49.000 278 12414.33 120.35 54450.28 88888.00 2015-10-05 11:24:49.125 278 12414.38 120.50 54450.30 88888.00 2015-10-05 11:24:49.250 278 12414.33 120.65 54450.32 88888.00 2015-10-05 11:24:49.375 278 12414.40 120.80 54450.35 88888.00 2015-10-05 11:24:49.500 278 12414.42 120.97 54450.35 88888.00 2015-10-05 11:24:49.625 278 12414.48 121.12 54450.38 88888.00 2015-10-05 11:24:49.750 278 12414.52 121.25 54450.35 88888.00 2015-10-05 11:24:49.875 278 12414.58 121.42 54450.40 88888.00 2015-10-05 11:24:50.000 278 12414.60 121.60 54450.43 88888.00 2015-10-05 11:24:50.125 278 12414.62 121.75 54450.45 88888.00 2015-10-05 11:24:50.250 278 12414.73 121.92 54450.45 88888.00 2015-10-05 11:24:50.375 278 12414.90 122.12 54450.47 88888.00 2015-10-05 11:24:50.500 278 12414.98 122.30 54450.50 88888.00 2015-10-05 11:24:50.625 278 12415.00 122.50 54450.53 88888.00 2015-10-05 11:24:50.750 278 12415.08 122.70 54450.53 88888.00 2015-10-05 11:24:50.875 278 12415.12 122.90 54450.53 88888.00 2015-10-05 11:24:51.000 278 12415.17 123.08 54450.55 88888.00 2015-10-05 11:24:51.125 278 12415.20 123.33 54450.57 88888.00 2015-10-05 11:24:51.250 278 12415.33 123.58 54450.60 88888.00 2015-10-05 11:24:51.375 278 12415.50 123.75 54450.60 88888.00 2015-10-05 11:24:51.500 278 12415.58 123.97 54450.65 88888.00 2015-10-05 11:24:51.625 278 12415.62 124.20 54450.65 88888.00 2015-10-05 11:24:51.750 278 12415.70 124.42 54450.68 88888.00 2015-10-05 11:24:51.875 278 12415.73 124.65 54450.70 88888.00 2015-10-05 11:24:52.000 278 12415.85 124.83 54450.70 88888.00 2015-10-05 11:24:52.125 278 12415.95 125.00 54450.72 88888.00 2015-10-05 11:24:52.250 278 12416.08 125.20 54450.72 88888.00 2015-10-05 11:24:52.375 278 12416.25 125.40 54450.75 88888.00 2015-10-05 11:24:52.500 278 12416.35 125.58 54450.78 88888.00 2015-10-05 11:24:52.625 278 12416.45 125.75 54450.80 88888.00 2015-10-05 11:24:52.750 278 12416.58 125.92 54450.80 88888.00 2015-10-05 11:24:52.875 278 12416.70 126.10 54450.82 88888.00 2015-10-05 11:24:53.000 278 12416.80 126.28 54450.82 88888.00 2015-10-05 11:24:53.125 278 12416.95 126.42 54450.85 88888.00 2015-10-05 11:24:53.250 278 12417.08 126.65 54450.88 88888.00 2015-10-05 11:24:53.375 278 12417.27 126.80 54450.88 88888.00 2015-10-05 11:24:53.500 278 12417.50 126.97 54450.88 88888.00 2015-10-05 11:24:53.625 278 12417.65 127.15 54450.88 88888.00 2015-10-05 11:24:53.750 278 12417.80 127.30 54450.88 88888.00 2015-10-05 11:24:53.875 278 12417.98 127.47 54450.93 88888.00 2015-10-05 11:24:54.000 278 12418.10 127.62 54450.90 88888.00 2015-10-05 11:24:54.125 278 12418.30 127.80 54450.93 88888.00 2015-10-05 11:24:54.250 278 12418.45 127.97 54450.90 88888.00 2015-10-05 11:24:54.375 278 12418.70 128.10 54450.88 88888.00 2015-10-05 11:24:54.500 278 12418.83 128.30 54450.90 88888.00 2015-10-05 11:24:54.625 278 12418.92 128.47 54450.90 88888.00 2015-10-05 11:24:54.750 278 12419.05 128.70 54450.93 88888.00 2015-10-05 11:24:54.875 278 12419.15 128.88 54450.95 88888.00 2015-10-05 11:24:55.000 278 12419.30 129.10 54450.93 88888.00 2015-10-05 11:24:55.125 278 12419.38 129.30 54450.90 88888.00 2015-10-05 11:24:55.250 278 12419.40 129.60 54450.93 88888.00 2015-10-05 11:24:55.375 278 12419.50 129.80 54450.90 88888.00 2015-10-05 11:24:55.500 278 12419.58 130.00 54450.93 88888.00 2015-10-05 11:24:55.625 278 12419.60 130.22 54450.93 88888.00 2015-10-05 11:24:55.750 278 12419.62 130.45 54450.93 88888.00 2015-10-05 11:24:55.875 278 12419.65 130.62 54450.90 88888.00 2015-10-05 11:24:56.000 278 12419.65 130.85 54450.90 88888.00 2015-10-05 11:24:56.125 278 12419.65 131.07 54450.93 88888.00 2015-10-05 11:24:56.250 278 12419.60 131.25 54450.93 88888.00 2015-10-05 11:24:56.375 278 12419.60 131.35 54450.90 88888.00 2015-10-05 11:24:56.500 278 12419.60 131.53 54450.88 88888.00 2015-10-05 11:24:56.625 278 12419.62 131.68 54450.88 88888.00 2015-10-05 11:24:56.750 278 12419.60 131.80 54450.93 88888.00 2015-10-05 11:24:56.875 278 12419.60 131.95 54450.93 88888.00 2015-10-05 11:24:57.000 278 12419.60 132.03 54450.95 88888.00 2015-10-05 11:24:57.125 278 12419.48 132.12 54450.95 88888.00 2015-10-05 11:24:57.250 278 12419.33 132.20 54450.97 88888.00 2015-10-05 11:24:57.375 278 12419.23 132.32 54450.97 88888.00 2015-10-05 11:24:57.500 278 12419.15 132.35 54450.97 88888.00 2015-10-05 11:24:57.625 278 12419.08 132.38 54450.97 88888.00 2015-10-05 11:24:57.750 278 12418.95 132.43 54451.03 88888.00 2015-10-05 11:24:57.875 278 12418.92 132.45 54451.03 88888.00 2015-10-05 11:24:58.000 278 12418.85 132.47 54451.05 88888.00 2015-10-05 11:24:58.125 278 12418.73 132.47 54451.10 88888.00 2015-10-05 11:24:58.250 278 12418.60 132.47 54451.12 88888.00 2015-10-05 11:24:58.375 278 12418.52 132.45 54451.12 88888.00 2015-10-05 11:24:58.500 278 12418.52 132.45 54451.18 88888.00 2015-10-05 11:24:58.625 278 12418.48 132.43 54451.18 88888.00 2015-10-05 11:24:58.750 278 12418.42 132.40 54451.18 88888.00 2015-10-05 11:24:58.875 278 12418.38 132.35 54451.18 88888.00 2015-10-05 11:24:59.000 278 12418.27 132.28 54451.18 88888.00 2015-10-05 11:24:59.125 278 12418.20 132.20 54451.22 88888.00 2015-10-05 11:24:59.250 278 12418.10 132.15 54451.25 88888.00 2015-10-05 11:24:59.375 278 12418.08 132.05 54451.25 88888.00 2015-10-05 11:24:59.500 278 12418.05 132.00 54451.28 88888.00 2015-10-05 11:24:59.625 278 12418.05 131.95 54451.28 88888.00 2015-10-05 11:24:59.750 278 12418.02 131.88 54451.28 88888.00 2015-10-05 11:24:59.875 278 12417.98 131.80 54451.30 88888.00 2015-10-05 11:25:00.000 278 12417.90 131.72 54451.32 88888.00 2015-10-05 11:25:00.125 278 12417.85 131.70 54451.32 88888.00 2015-10-05 11:25:00.250 278 12417.77 131.62 54451.35 88888.00 2015-10-05 11:25:00.375 278 12417.73 131.60 54451.35 88888.00 2015-10-05 11:25:00.500 278 12417.62 131.53 54451.35 88888.00 2015-10-05 11:25:00.625 278 12417.55 131.47 54451.35 88888.00 2015-10-05 11:25:00.750 278 12417.50 131.43 54451.38 88888.00 2015-10-05 11:25:00.875 278 12417.48 131.43 54451.38 88888.00 2015-10-05 11:25:01.000 278 12417.52 131.40 54451.38 88888.00 2015-10-05 11:25:01.125 278 12417.50 131.38 54451.38 88888.00 2015-10-05 11:25:01.250 278 12417.45 131.32 54451.38 88888.00 2015-10-05 11:25:01.375 278 12417.42 131.30 54451.40 88888.00 2015-10-05 11:25:01.500 278 12417.40 131.25 54451.40 88888.00 2015-10-05 11:25:01.625 278 12417.38 131.25 54451.38 88888.00 2015-10-05 11:25:01.750 278 12417.35 131.28 54451.38 88888.00 2015-10-05 11:25:01.875 278 12417.38 131.30 54451.35 88888.00 2015-10-05 11:25:02.000 278 12417.38 131.32 54451.35 88888.00 2015-10-05 11:25:02.125 278 12417.40 131.35 54451.38 88888.00 2015-10-05 11:25:02.250 278 12417.45 131.40 54451.35 88888.00 2015-10-05 11:25:02.375 278 12417.50 131.43 54451.32 88888.00 2015-10-05 11:25:02.500 278 12417.52 131.50 54451.30 88888.00 2015-10-05 11:25:02.625 278 12417.60 131.57 54451.30 88888.00 2015-10-05 11:25:02.750 278 12417.67 131.65 54451.28 88888.00 2015-10-05 11:25:02.875 278 12417.73 131.68 54451.28 88888.00 2015-10-05 11:25:03.000 278 12417.83 131.75 54451.22 88888.00 2015-10-05 11:25:03.125 278 12417.90 131.88 54451.22 88888.00 2015-10-05 11:25:03.250 278 12417.95 131.95 54451.22 88888.00 2015-10-05 11:25:03.375 278 12418.05 132.00 54451.22 88888.00 2015-10-05 11:25:03.500 278 12418.12 132.07 54451.20 88888.00 2015-10-05 11:25:03.625 278 12418.20 132.15 54451.18 88888.00 2015-10-05 11:25:03.750 278 12418.27 132.22 54451.18 88888.00 2015-10-05 11:25:03.875 278 12418.40 132.35 54451.15 88888.00 2015-10-05 11:25:04.000 278 12418.50 132.40 54451.12 88888.00 2015-10-05 11:25:04.125 278 12418.58 132.47 54451.12 88888.00 2015-10-05 11:25:04.250 278 12418.67 132.55 54451.12 88888.00 2015-10-05 11:25:04.375 278 12418.83 132.68 54451.12 88888.00 2015-10-05 11:25:04.500 278 12418.98 132.75 54451.07 88888.00 2015-10-05 11:25:04.625 278 12419.10 132.82 54451.03 88888.00 2015-10-05 11:25:04.750 278 12419.20 132.88 54451.03 88888.00 2015-10-05 11:25:04.875 278 12419.33 132.95 54451.03 88888.00 2015-10-05 11:25:05.000 278 12419.45 133.05 54451.00 88888.00 2015-10-05 11:25:05.125 278 12419.58 133.10 54451.00 88888.00 2015-10-05 11:25:05.250 278 12419.73 133.18 54450.97 88888.00 2015-10-05 11:25:05.375 278 12419.88 133.25 54450.90 88888.00 2015-10-05 11:25:05.500 278 12419.98 133.35 54450.90 88888.00 2015-10-05 11:25:05.625 278 12420.08 133.45 54450.88 88888.00 2015-10-05 11:25:05.750 278 12420.25 133.53 54450.85 88888.00 2015-10-05 11:25:05.875 278 12420.38 133.60 54450.80 88888.00 2015-10-05 11:25:06.000 278 12420.45 133.70 54450.80 88888.00 2015-10-05 11:25:06.125 278 12420.55 133.82 54450.80 88888.00 2015-10-05 11:25:06.250 278 12420.58 133.95 54450.80 88888.00 2015-10-05 11:25:06.375 278 12420.65 134.10 54450.80 88888.00 2015-10-05 11:25:06.500 278 12420.75 134.22 54450.75 88888.00 2015-10-05 11:25:06.625 278 12420.77 134.40 54450.72 88888.00 2015-10-05 11:25:06.750 278 12420.85 134.53 54450.70 88888.00 2015-10-05 11:25:06.875 278 12420.98 134.70 54450.68 88888.00 2015-10-05 11:25:07.000 278 12421.05 134.88 54450.62 88888.00 2015-10-05 11:25:07.125 278 12421.08 135.07 54450.62 88888.00 2015-10-05 11:25:07.250 278 12421.02 135.25 54450.60 88888.00 2015-10-05 11:25:07.375 278 12421.05 135.40 54450.55 88888.00 2015-10-05 11:25:07.500 278 12421.10 135.60 54450.55 88888.00 2015-10-05 11:25:07.625 278 12421.10 135.75 54450.53 88888.00 2015-10-05 11:25:07.750 278 12421.08 135.95 54450.50 88888.00 2015-10-05 11:25:07.875 278 12421.08 136.12 54450.47 88888.00 2015-10-05 11:25:08.000 278 12421.05 136.35 54450.45 88888.00 2015-10-05 11:25:08.125 278 12421.00 136.53 54450.45 88888.00 2015-10-05 11:25:08.250 278 12420.88 136.70 54450.38 88888.00 2015-10-05 11:25:08.375 278 12420.83 136.82 54450.38 88888.00 2015-10-05 11:25:08.500 278 12420.80 137.00 54450.38 88888.00 2015-10-05 11:25:08.625 278 12420.70 137.20 54450.38 88888.00 2015-10-05 11:25:08.750 278 12420.58 137.38 54450.35 88888.00 2015-10-05 11:25:08.875 278 12420.45 137.53 54450.32 88888.00 2015-10-05 11:25:09.000 278 12420.45 137.65 54450.32 88888.00 2015-10-05 11:25:09.125 278 12420.38 137.82 54450.32 88888.00 2015-10-05 11:25:09.250 278 12420.27 138.00 54450.30 88888.00 2015-10-05 11:25:09.375 278 12420.17 138.12 54450.30 88888.00 2015-10-05 11:25:09.500 278 12420.12 138.28 54450.30 88888.00 2015-10-05 11:25:09.625 278 12420.05 138.43 54450.30 88888.00 2015-10-05 11:25:09.750 278 12419.95 138.53 54450.30 88888.00 2015-10-05 11:25:09.875 278 12419.85 138.62 54450.32 88888.00 2015-10-05 11:25:10.000 278 12419.67 138.70 54450.32 88888.00 2015-10-05 11:25:10.125 278 12419.50 138.78 54450.35 88888.00 2015-10-05 11:25:10.250 278 12419.42 138.88 54450.35 88888.00 2015-10-05 11:25:10.375 278 12419.33 138.93 54450.32 88888.00 2015-10-05 11:25:10.500 278 12419.30 139.00 54450.35 88888.00 2015-10-05 11:25:10.625 278 12419.17 139.07 54450.38 88888.00 2015-10-05 11:25:10.750 278 12419.08 139.15 54450.40 88888.00 2015-10-05 11:25:10.875 278 12419.00 139.20 54450.40 88888.00 2015-10-05 11:25:11.000 278 12418.92 139.25 54450.43 88888.00 2015-10-05 11:25:11.125 278 12418.83 139.30 54450.45 88888.00 2015-10-05 11:25:11.250 278 12418.73 139.35 54450.45 88888.00 2015-10-05 11:25:11.375 278 12418.65 139.40 54450.45 88888.00 2015-10-05 11:25:11.500 278 12418.65 139.45 54450.45 88888.00 2015-10-05 11:25:11.625 278 12418.60 139.45 54450.47 88888.00 2015-10-05 11:25:11.750 278 12418.52 139.45 54450.50 88888.00 2015-10-05 11:25:11.875 278 12418.45 139.43 54450.55 88888.00 2015-10-05 11:25:12.000 278 12418.42 139.40 54450.53 88888.00 2015-10-05 11:25:12.125 278 12418.45 139.40 54450.57 88888.00 2015-10-05 11:25:12.250 278 12418.40 139.32 54450.57 88888.00 2015-10-05 11:25:12.375 278 12418.35 139.30 54450.60 88888.00 2015-10-05 11:25:12.500 278 12418.25 139.25 54450.62 88888.00 2015-10-05 11:25:12.625 278 12418.20 139.20 54450.62 88888.00 2015-10-05 11:25:12.750 278 12418.10 139.18 54450.65 88888.00 2015-10-05 11:25:12.875 278 12418.05 139.12 54450.70 88888.00 2015-10-05 11:25:13.000 278 12417.98 139.10 54450.72 88888.00 2015-10-05 11:25:13.125 278 12417.90 139.07 54450.78 88888.00 2015-10-05 11:25:13.250 278 12417.85 139.03 54450.80 88888.00 2015-10-05 11:25:13.375 278 12417.77 139.00 54450.80 88888.00 2015-10-05 11:25:13.500 278 12417.67 138.97 54450.85 88888.00 2015-10-05 11:25:13.625 278 12417.62 138.97 54450.88 88888.00 2015-10-05 11:25:13.750 278 12417.55 138.97 54450.90 88888.00 2015-10-05 11:25:13.875 278 12417.50 139.00 54450.95 88888.00 2015-10-05 11:25:14.000 278 12417.45 138.97 54450.97 88888.00 2015-10-05 11:25:14.125 278 12417.40 138.97 54451.00 88888.00 2015-10-05 11:25:14.250 278 12417.25 138.93 54451.07 88888.00 2015-10-05 11:25:14.375 278 12417.17 138.90 54451.07 88888.00 2015-10-05 11:25:14.500 278 12417.08 138.93 54451.15 88888.00 2015-10-05 11:25:14.625 278 12417.00 138.90 54451.18 88888.00 2015-10-05 11:25:14.750 278 12416.92 138.90 54451.20 88888.00 2015-10-05 11:25:14.875 278 12416.85 138.85 54451.22 88888.00 2015-10-05 11:25:15.000 278 12416.83 138.82 54451.28 88888.00 2015-10-05 11:25:15.125 278 12416.67 138.80 54451.35 88888.00 2015-10-05 11:25:15.250 278 12416.55 138.78 54451.43 88888.00 2015-10-05 11:25:15.375 278 12416.48 138.72 54451.43 88888.00 2015-10-05 11:25:15.500 278 12416.45 138.68 54451.47 88888.00 2015-10-05 11:25:15.625 278 12416.38 138.62 54451.50 88888.00 2015-10-05 11:25:15.750 278 12416.35 138.55 54451.55 88888.00 2015-10-05 11:25:15.875 278 12416.30 138.47 54451.57 88888.00 2015-10-05 11:25:16.000 278 12416.25 138.43 54451.60 88888.00 2015-10-05 11:25:16.125 278 12416.23 138.38 54451.65 88888.00 2015-10-05 11:25:16.250 278 12416.20 138.28 54451.70 88888.00 2015-10-05 11:25:16.375 278 12416.20 138.20 54451.75 88888.00 2015-10-05 11:25:16.500 278 12416.20 138.12 54451.78 88888.00 2015-10-05 11:25:16.625 278 12416.17 138.05 54451.85 88888.00 2015-10-05 11:25:16.750 278 12416.10 137.97 54451.88 88888.00 2015-10-05 11:25:16.875 278 12416.10 137.90 54451.90 88888.00 2015-10-05 11:25:17.000 278 12416.08 137.82 54451.95 88888.00 2015-10-05 11:25:17.125 278 12416.02 137.78 54452.00 88888.00 2015-10-05 11:25:17.250 278 12415.98 137.70 54452.05 88888.00 2015-10-05 11:25:17.375 278 12416.00 137.62 54452.07 88888.00 2015-10-05 11:25:17.500 278 12415.98 137.57 54452.10 88888.00 2015-10-05 11:25:17.625 278 12416.00 137.53 54452.12 88888.00 2015-10-05 11:25:17.750 278 12416.08 137.45 54452.18 88888.00 2015-10-05 11:25:17.875 278 12416.10 137.38 54452.18 88888.00 2015-10-05 11:25:18.000 278 12416.05 137.28 54452.20 88888.00 2015-10-05 11:25:18.125 278 12416.02 137.20 54452.22 88888.00 2015-10-05 11:25:18.250 278 12416.05 137.10 54452.28 88888.00 2015-10-05 11:25:18.375 278 12416.08 137.05 54452.28 88888.00 2015-10-05 11:25:18.500 278 12416.05 136.97 54452.32 88888.00 2015-10-05 11:25:18.625 278 12416.05 136.95 54452.35 88888.00 2015-10-05 11:25:18.750 278 12416.02 136.93 54452.40 88888.00 2015-10-05 11:25:18.875 278 12416.08 136.88 54452.40 88888.00 2015-10-05 11:25:19.000 278 12416.12 136.80 54452.45 88888.00 2015-10-05 11:25:19.125 278 12416.12 136.75 54452.47 88888.00 2015-10-05 11:25:19.250 278 12416.15 136.70 54452.50 88888.00 2015-10-05 11:25:19.375 278 12416.15 136.68 54452.53 88888.00 2015-10-05 11:25:19.500 278 12416.15 136.62 54452.57 88888.00 2015-10-05 11:25:19.625 278 12416.08 136.57 54452.55 88888.00 2015-10-05 11:25:19.750 278 12416.10 136.50 54452.55 88888.00 2015-10-05 11:25:19.875 278 12416.15 136.50 54452.60 88888.00 2015-10-05 11:25:20.000 278 12416.17 136.45 54452.60 88888.00 2015-10-05 11:25:20.125 278 12416.15 136.47 54452.62 88888.00 2015-10-05 11:25:20.250 278 12416.12 136.45 54452.65 88888.00 2015-10-05 11:25:20.375 278 12416.15 136.47 54452.68 88888.00 2015-10-05 11:25:20.500 278 12416.17 136.50 54452.68 88888.00 2015-10-05 11:25:20.625 278 12416.15 136.50 54452.70 88888.00 2015-10-05 11:25:20.750 278 12416.17 136.55 54452.72 88888.00 2015-10-05 11:25:20.875 278 12416.15 136.55 54452.72 88888.00 2015-10-05 11:25:21.000 278 12416.12 136.57 54452.72 88888.00 2015-10-05 11:25:21.125 278 12416.12 136.60 54452.75 88888.00 2015-10-05 11:25:21.250 278 12416.15 136.65 54452.78 88888.00 2015-10-05 11:25:21.375 278 12416.10 136.72 54452.80 88888.00 2015-10-05 11:25:21.500 278 12416.10 136.72 54452.82 88888.00 2015-10-05 11:25:21.625 278 12416.15 136.75 54452.80 88888.00 2015-10-05 11:25:21.750 278 12416.20 136.82 54452.82 88888.00 2015-10-05 11:25:21.875 278 12416.23 136.80 54452.88 88888.00 2015-10-05 11:25:22.000 278 12416.20 136.80 54452.88 88888.00 2015-10-05 11:25:22.125 278 12416.23 136.82 54452.90 88888.00 2015-10-05 11:25:22.250 278 12416.23 136.82 54452.90 88888.00 2015-10-05 11:25:22.375 278 12416.27 136.80 54452.90 88888.00 2015-10-05 11:25:22.500 278 12416.38 136.78 54452.93 88888.00 2015-10-05 11:25:22.625 278 12416.48 136.72 54452.95 88888.00 2015-10-05 11:25:22.750 278 12416.48 136.68 54452.97 88888.00 2015-10-05 11:25:22.875 278 12416.50 136.65 54452.97 88888.00 2015-10-05 11:25:23.000 278 12416.55 136.62 54452.97 88888.00 2015-10-05 11:25:23.125 278 12416.62 136.55 54453.00 88888.00 2015-10-05 11:25:23.250 278 12416.62 136.47 54453.05 88888.00 2015-10-05 11:25:23.375 278 12416.73 136.45 54453.05 88888.00 2015-10-05 11:25:23.500 278 12416.75 136.38 54453.05 88888.00 2015-10-05 11:25:23.625 278 12416.75 136.30 54453.05 88888.00 2015-10-05 11:25:23.750 278 12416.75 136.22 54453.07 88888.00 2015-10-05 11:25:23.875 278 12416.83 136.20 54453.07 88888.00 2015-10-05 11:25:24.000 278 12416.88 136.10 54453.10 88888.00 2015-10-05 11:25:24.125 278 12416.92 136.07 54453.12 88888.00 2015-10-05 11:25:24.250 278 12416.92 136.00 54453.12 88888.00 2015-10-05 11:25:24.375 278 12416.92 135.95 54453.12 88888.00 2015-10-05 11:25:24.500 278 12416.90 135.93 54453.15 88888.00 2015-10-05 11:25:24.625 278 12416.90 135.85 54453.18 88888.00 2015-10-05 11:25:24.750 278 12416.90 135.78 54453.18 88888.00 2015-10-05 11:25:24.875 278 12416.88 135.72 54453.20 88888.00 2015-10-05 11:25:25.000 278 12416.85 135.68 54453.22 88888.00 2015-10-05 11:25:25.125 278 12416.85 135.60 54453.22 88888.00 2015-10-05 11:25:25.250 278 12416.85 135.53 54453.28 88888.00 2015-10-05 11:25:25.375 278 12416.90 135.53 54453.28 88888.00 2015-10-05 11:25:25.500 278 12416.92 135.45 54453.28 88888.00 2015-10-05 11:25:25.625 278 12416.95 135.40 54453.32 88888.00 2015-10-05 11:25:25.750 278 12416.88 135.38 54453.30 88888.00 2015-10-05 11:25:25.875 278 12416.83 135.30 54453.32 88888.00 2015-10-05 11:25:26.000 278 12416.80 135.25 54453.35 88888.00 2015-10-05 11:25:26.125 278 12416.85 135.22 54453.40 88888.00 2015-10-05 11:25:26.250 278 12416.88 135.20 54453.40 88888.00 2015-10-05 11:25:26.375 278 12416.83 135.20 54453.40 88888.00 2015-10-05 11:25:26.500 278 12416.80 135.18 54453.38 88888.00 2015-10-05 11:25:26.625 278 12416.85 135.15 54453.38 88888.00 2015-10-05 11:25:26.750 278 12416.85 135.15 54453.38 88888.00 2015-10-05 11:25:26.875 278 12416.88 135.10 54453.40 88888.00 2015-10-05 11:25:27.000 278 12416.83 135.12 54453.40 88888.00 2015-10-05 11:25:27.125 278 12416.83 135.12 54453.45 88888.00 2015-10-05 11:25:27.250 278 12416.85 135.15 54453.47 88888.00 2015-10-05 11:25:27.375 278 12416.88 135.20 54453.43 88888.00 2015-10-05 11:25:27.500 278 12416.88 135.25 54453.43 88888.00 2015-10-05 11:25:27.625 278 12416.92 135.28 54453.43 88888.00 2015-10-05 11:25:27.750 278 12416.98 135.30 54453.47 88888.00 2015-10-05 11:25:27.875 278 12417.02 135.32 54453.47 88888.00 2015-10-05 11:25:28.000 278 12417.05 135.35 54453.47 88888.00 2015-10-05 11:25:28.125 278 12417.02 135.40 54453.47 88888.00 2015-10-05 11:25:28.250 278 12417.05 135.43 54453.47 88888.00 2015-10-05 11:25:28.375 278 12417.08 135.45 54453.47 88888.00 2015-10-05 11:25:28.500 278 12417.12 135.47 54453.45 88888.00 2015-10-05 11:25:28.625 278 12417.10 135.47 54453.47 88888.00 2015-10-05 11:25:28.750 278 12417.08 135.50 54453.50 88888.00 2015-10-05 11:25:28.875 278 12417.12 135.50 54453.47 88888.00 2015-10-05 11:25:29.000 278 12417.23 135.50 54453.47 88888.00 2015-10-05 11:25:29.125 278 12417.27 135.47 54453.47 88888.00 2015-10-05 11:25:29.250 278 12417.27 135.47 54453.47 88888.00 2015-10-05 11:25:29.375 278 12417.33 135.47 54453.47 88888.00 2015-10-05 11:25:29.500 278 12417.30 135.47 54453.47 88888.00 2015-10-05 11:25:29.625 278 12417.38 135.45 54453.50 88888.00 2015-10-05 11:25:29.750 278 12417.45 135.40 54453.50 88888.00 2015-10-05 11:25:29.875 278 12417.45 135.35 54453.50 88888.00 2015-10-05 11:25:30.000 278 12417.50 135.30 54453.50 88888.00 2015-10-05 11:25:30.125 278 12417.52 135.25 54453.53 88888.00 2015-10-05 11:25:30.250 278 12417.48 135.22 54453.53 88888.00 2015-10-05 11:25:30.375 278 12417.52 135.25 54453.55 88888.00 2015-10-05 11:25:30.500 278 12417.55 135.22 54453.55 88888.00 2015-10-05 11:25:30.625 278 12417.58 135.20 54453.55 88888.00 2015-10-05 11:25:30.750 278 12417.60 135.18 54453.57 88888.00 2015-10-05 11:25:30.875 278 12417.58 135.18 54453.57 88888.00 2015-10-05 11:25:31.000 278 12417.52 135.15 54453.60 88888.00 2015-10-05 11:25:31.125 278 12417.45 135.15 54453.62 88888.00 2015-10-05 11:25:31.250 278 12417.42 135.12 54453.65 88888.00 2015-10-05 11:25:31.375 278 12417.48 135.07 54453.62 88888.00 2015-10-05 11:25:31.500 278 12417.48 135.05 54453.60 88888.00 2015-10-05 11:25:31.625 278 12417.45 135.03 54453.62 88888.00 2015-10-05 11:25:31.750 278 12417.42 135.00 54453.62 88888.00 2015-10-05 11:25:31.875 278 12417.35 134.93 54453.65 88888.00 2015-10-05 11:25:32.000 278 12417.35 134.90 54453.68 88888.00 2015-10-05 11:25:32.125 278 12417.35 134.85 54453.68 88888.00 2015-10-05 11:25:32.250 278 12417.33 134.80 54453.68 88888.00 2015-10-05 11:25:32.375 278 12417.38 134.78 54453.70 88888.00 2015-10-05 11:25:32.500 278 12417.35 134.70 54453.72 88888.00 2015-10-05 11:25:32.625 278 12417.30 134.68 54453.75 88888.00 2015-10-05 11:25:32.750 278 12417.23 134.68 54453.75 88888.00 2015-10-05 11:25:32.875 278 12417.17 134.68 54453.75 88888.00 2015-10-05 11:25:33.000 278 12417.17 134.68 54453.78 88888.00 2015-10-05 11:25:33.125 278 12417.10 134.68 54453.80 88888.00 2015-10-05 11:25:33.250 278 12417.00 134.70 54453.82 88888.00 2015-10-05 11:25:33.375 278 12416.92 134.75 54453.85 88888.00 2015-10-05 11:25:33.500 278 12416.90 134.78 54453.88 88888.00 2015-10-05 11:25:33.625 278 12416.90 134.80 54453.90 88888.00 2015-10-05 11:25:33.750 278 12416.85 134.85 54453.93 88888.00 2015-10-05 11:25:33.875 278 12416.70 134.93 54453.95 88888.00 2015-10-05 11:25:34.000 278 12416.58 134.95 54453.95 88888.00 2015-10-05 11:25:34.125 278 12416.50 135.00 54454.00 88888.00 2015-10-05 11:25:34.250 278 12416.42 135.05 54454.03 88888.00 2015-10-05 11:25:34.375 278 12416.40 135.10 54454.05 88888.00 2015-10-05 11:25:34.500 278 12416.30 135.18 54454.10 88888.00 2015-10-05 11:25:34.625 278 12416.17 135.20 54454.12 88888.00 2015-10-05 11:25:34.750 278 12416.05 135.25 54454.18 88888.00 2015-10-05 11:25:34.875 278 12415.98 135.28 54454.20 88888.00 2015-10-05 11:25:35.000 278 12415.88 135.30 54454.20 88888.00 2015-10-05 11:25:35.125 278 12415.73 135.40 54454.20 88888.00 2015-10-05 11:25:35.250 278 12415.60 135.43 54454.22 88888.00 2015-10-05 11:25:35.375 278 12415.55 135.45 54454.25 88888.00 2015-10-05 11:25:35.500 278 12415.45 135.47 54454.28 88888.00 2015-10-05 11:25:35.625 278 12415.40 135.50 54454.28 88888.00 2015-10-05 11:25:35.750 278 12415.33 135.55 54454.28 88888.00 2015-10-05 11:25:35.875 278 12415.27 135.55 54454.30 88888.00 2015-10-05 11:25:36.000 278 12415.23 135.60 54454.30 88888.00 2015-10-05 11:25:36.125 278 12415.23 135.60 54454.28 88888.00 2015-10-05 11:25:36.250 278 12415.17 135.62 54454.28 88888.00 2015-10-05 11:25:36.375 278 12415.12 135.65 54454.28 88888.00 2015-10-05 11:25:36.500 278 12415.00 135.68 54454.28 88888.00 2015-10-05 11:25:36.625 278 12415.02 135.70 54454.25 88888.00 2015-10-05 11:25:36.750 278 12415.05 135.65 54454.22 88888.00 2015-10-05 11:25:36.875 278 12414.98 135.68 54454.22 88888.00 2015-10-05 11:25:37.000 278 12414.90 135.68 54454.20 88888.00 2015-10-05 11:25:37.125 278 12414.90 135.62 54454.22 88888.00 2015-10-05 11:25:37.250 278 12414.90 135.57 54454.20 88888.00 2015-10-05 11:25:37.375 278 12414.92 135.60 54454.18 88888.00 2015-10-05 11:25:37.500 278 12414.83 135.55 54454.15 88888.00 2015-10-05 11:25:37.625 278 12414.80 135.50 54454.15 88888.00 2015-10-05 11:25:37.750 278 12414.85 135.43 54454.15 88888.00 2015-10-05 11:25:37.875 278 12414.85 135.38 54454.10 88888.00 2015-10-05 11:25:38.000 278 12414.85 135.30 54454.07 88888.00 2015-10-05 11:25:38.125 278 12414.83 135.25 54454.05 88888.00 2015-10-05 11:25:38.250 278 12414.80 135.18 54454.07 88888.00 2015-10-05 11:25:38.375 278 12414.83 135.07 54454.05 88888.00 2015-10-05 11:25:38.500 278 12414.85 135.00 54454.05 88888.00 2015-10-05 11:25:38.625 278 12414.85 134.93 54454.03 88888.00 2015-10-05 11:25:38.750 278 12414.75 134.85 54453.97 88888.00 2015-10-05 11:25:38.875 278 12414.73 134.80 54453.97 88888.00 2015-10-05 11:25:39.000 278 12414.80 134.70 54453.95 88888.00 2015-10-05 11:25:39.125 278 12414.90 134.60 54453.93 88888.00 2015-10-05 11:25:39.250 278 12414.92 134.53 54453.90 88888.00 2015-10-05 11:25:39.375 278 12415.02 134.50 54453.93 88888.00 2015-10-05 11:25:39.500 278 12415.02 134.43 54453.90 88888.00 2015-10-05 11:25:39.625 278 12415.08 134.35 54453.88 88888.00 2015-10-05 11:25:39.750 278 12415.10 134.25 54453.85 88888.00 2015-10-05 11:25:39.875 278 12415.15 134.20 54453.80 88888.00 2015-10-05 11:25:40.000 278 12415.20 134.18 54453.78 88888.00 2015-10-05 11:25:40.125 278 12415.27 134.15 54453.78 88888.00 2015-10-05 11:25:40.250 278 12415.30 134.10 54453.75 88888.00 2015-10-05 11:25:40.375 278 12415.35 134.10 54453.72 88888.00 2015-10-05 11:25:40.500 278 12415.42 134.05 54453.68 88888.00 2015-10-05 11:25:40.625 278 12415.52 134.05 54453.65 88888.00 2015-10-05 11:25:40.750 278 12415.62 134.07 54453.62 88888.00 2015-10-05 11:25:40.875 278 12415.62 134.12 54453.65 88888.00 2015-10-05 11:25:41.000 278 12415.62 134.10 54453.60 88888.00 2015-10-05 11:25:41.125 278 12415.75 134.12 54453.57 88888.00 2015-10-05 11:25:41.250 278 12415.88 134.10 54453.55 88888.00 2015-10-05 11:25:41.375 278 12415.95 134.07 54453.53 88888.00 2015-10-05 11:25:41.500 278 12415.98 134.07 54453.50 88888.00 2015-10-05 11:25:41.625 278 12416.02 134.05 54453.50 88888.00 2015-10-05 11:25:41.750 278 12416.10 134.00 54453.47 88888.00 2015-10-05 11:25:41.875 278 12416.20 134.00 54453.45 88888.00 2015-10-05 11:25:42.000 278 12416.33 133.97 54453.40 88888.00 2015-10-05 11:25:42.125 278 12416.38 134.00 54453.38 88888.00 2015-10-05 11:25:42.250 278 12416.52 133.97 54453.32 88888.00 2015-10-05 11:25:42.375 278 12416.58 133.97 54453.30 88888.00 2015-10-05 11:25:42.500 278 12416.58 133.97 54453.28 88888.00 2015-10-05 11:25:42.625 278 12416.62 134.00 54453.22 88888.00 2015-10-05 11:25:42.750 278 12416.67 133.97 54453.15 88888.00 2015-10-05 11:25:42.875 278 12416.77 134.00 54453.10 88888.00 2015-10-05 11:25:43.000 278 12416.90 134.03 54453.05 88888.00 2015-10-05 11:25:43.125 278 12417.00 134.05 54453.03 88888.00 2015-10-05 11:25:43.250 278 12417.10 134.03 54452.95 88888.00 2015-10-05 11:25:43.375 278 12417.23 134.05 54452.90 88888.00 2015-10-05 11:25:43.500 278 12417.38 134.05 54452.85 88888.00 2015-10-05 11:25:43.625 278 12417.42 134.07 54452.78 88888.00 2015-10-05 11:25:43.750 278 12417.52 134.12 54452.72 88888.00 2015-10-05 11:25:43.875 278 12417.65 134.15 54452.65 88888.00 2015-10-05 11:25:44.000 278 12417.73 134.20 54452.57 88888.00 2015-10-05 11:25:44.125 278 12417.90 134.22 54452.50 88888.00 2015-10-05 11:25:44.250 278 12418.08 134.30 54452.43 88888.00 2015-10-05 11:25:44.375 278 12418.25 134.38 54452.35 88888.00 2015-10-05 11:25:44.500 278 12418.38 134.45 54452.30 88888.00 2015-10-05 11:25:44.625 278 12418.48 134.53 54452.20 88888.00 2015-10-05 11:25:44.750 278 12418.60 134.60 54452.12 88888.00 2015-10-05 11:25:44.875 278 12418.67 134.72 54452.05 88888.00 2015-10-05 11:25:45.000 278 12418.77 134.88 54451.97 88888.00 2015-10-05 11:25:45.125 278 12418.95 135.03 54451.90 88888.00 2015-10-05 11:25:45.250 278 12419.08 135.15 54451.80 88888.00 2015-10-05 11:25:45.375 278 12419.15 135.30 54451.72 88888.00 2015-10-05 11:25:45.500 278 12419.20 135.45 54451.62 88888.00 2015-10-05 11:25:45.625 278 12419.33 135.62 54451.53 88888.00 2015-10-05 11:25:45.750 278 12419.33 135.78 54451.43 88888.00 2015-10-05 11:25:45.875 278 12419.42 135.95 54451.32 88888.00 2015-10-05 11:25:46.000 278 12419.52 136.12 54451.22 88888.00 2015-10-05 11:25:46.125 278 12419.62 136.32 54451.15 88888.00 2015-10-05 11:25:46.250 278 12419.75 136.50 54451.05 88888.00 2015-10-05 11:25:46.375 278 12419.92 136.62 54450.95 88888.00 2015-10-05 11:25:46.500 278 12420.02 136.80 54450.85 88888.00 2015-10-05 11:25:46.625 278 12420.12 136.95 54450.72 88888.00 2015-10-05 11:25:46.750 278 12420.27 137.07 54450.65 88888.00 2015-10-05 11:25:46.875 278 12420.40 137.20 54450.55 88888.00 2015-10-05 11:25:47.000 278 12420.48 137.30 54450.47 88888.00 2015-10-05 11:25:47.125 278 12420.52 137.43 54450.40 88888.00 2015-10-05 11:25:47.250 278 12420.65 137.55 54450.30 88888.00 2015-10-05 11:25:47.375 278 12420.80 137.70 54450.25 88888.00 2015-10-05 11:25:47.500 278 12420.90 137.85 54450.15 88888.00 2015-10-05 11:25:47.625 278 12421.00 137.93 54450.07 88888.00 2015-10-05 11:25:47.750 278 12421.12 138.00 54450.00 88888.00 2015-10-05 11:25:47.875 278 12421.17 138.07 54449.97 88888.00 2015-10-05 11:25:48.000 278 12421.23 138.15 54449.90 88888.00 2015-10-05 11:25:48.125 278 12421.27 138.18 54449.82 88888.00 2015-10-05 11:25:48.250 278 12421.40 138.28 54449.78 88888.00 2015-10-05 11:25:48.375 278 12421.52 138.32 54449.72 88888.00 2015-10-05 11:25:48.500 278 12421.60 138.35 54449.65 88888.00 2015-10-05 11:25:48.625 278 12421.67 138.40 54449.60 88888.00 2015-10-05 11:25:48.750 278 12421.73 138.47 54449.55 88888.00 2015-10-05 11:25:48.875 278 12421.83 138.50 54449.50 88888.00 2015-10-05 11:25:49.000 278 12421.85 138.53 54449.45 88888.00 2015-10-05 11:25:49.125 278 12421.88 138.57 54449.40 88888.00 2015-10-05 11:25:49.250 278 12421.90 138.60 54449.38 88888.00 2015-10-05 11:25:49.375 278 12421.95 138.62 54449.30 88888.00 2015-10-05 11:25:49.500 278 12422.05 138.62 54449.25 88888.00 2015-10-05 11:25:49.625 278 12422.08 138.72 54449.20 88888.00 2015-10-05 11:25:49.750 278 12422.10 138.75 54449.18 88888.00 2015-10-05 11:25:49.875 278 12422.17 138.78 54449.12 88888.00 2015-10-05 11:25:50.000 278 12422.17 138.78 54449.07 88888.00 2015-10-05 11:25:50.125 278 12422.12 138.85 54449.05 88888.00 2015-10-05 11:25:50.250 278 12422.08 138.93 54449.00 88888.00 2015-10-05 11:25:50.375 278 12422.17 138.97 54449.00 88888.00 2015-10-05 11:25:50.500 278 12422.20 139.07 54448.90 88888.00 2015-10-05 11:25:50.625 278 12422.20 139.15 54448.85 88888.00 2015-10-05 11:25:50.750 278 12422.15 139.22 54448.80 88888.00 2015-10-05 11:25:50.875 278 12422.20 139.32 54448.75 88888.00 2015-10-05 11:25:51.000 278 12422.17 139.43 54448.72 88888.00 2015-10-05 11:25:51.125 278 12422.17 139.50 54448.68 88888.00 2015-10-05 11:25:51.250 278 12422.10 139.68 54448.62 88888.00 2015-10-05 11:25:51.375 278 12422.15 139.80 54448.55 88888.00 2015-10-05 11:25:51.500 278 12422.12 139.93 54448.50 88888.00 2015-10-05 11:25:51.625 278 12422.15 140.03 54448.45 88888.00 2015-10-05 11:25:51.750 278 12422.15 140.15 54448.40 88888.00 2015-10-05 11:25:51.875 278 12422.02 140.25 54448.35 88888.00 2015-10-05 11:25:52.000 278 12421.98 140.28 54448.30 88888.00 2015-10-05 11:25:52.125 278 12422.00 140.40 54448.25 88888.00 2015-10-05 11:25:52.250 278 12422.05 140.50 54448.18 88888.00 2015-10-05 11:25:52.375 278 12422.02 140.57 54448.12 88888.00 2015-10-05 11:25:52.500 278 12421.98 140.68 54448.07 88888.00 2015-10-05 11:25:52.625 278 12421.98 140.72 54448.05 88888.00 2015-10-05 11:25:52.750 278 12422.00 140.75 54448.00 88888.00 2015-10-05 11:25:52.875 278 12421.98 140.78 54447.97 88888.00 2015-10-05 11:25:53.000 278 12421.90 140.78 54447.90 88888.00 2015-10-05 11:25:53.125 278 12421.88 140.78 54447.88 88888.00 2015-10-05 11:25:53.250 278 12421.83 140.70 54447.88 88888.00 2015-10-05 11:25:53.375 278 12421.75 140.72 54447.85 88888.00 2015-10-05 11:25:53.500 278 12421.70 140.65 54447.80 88888.00 2015-10-05 11:25:53.625 278 12421.62 140.57 54447.78 88888.00 2015-10-05 11:25:53.750 278 12421.60 140.53 54447.75 88888.00 2015-10-05 11:25:53.875 278 12421.60 140.43 54447.72 88888.00 2015-10-05 11:25:54.000 278 12421.62 140.32 54447.72 88888.00 2015-10-05 11:25:54.125 278 12421.62 140.25 54447.70 88888.00 2015-10-05 11:25:54.250 278 12421.55 140.18 54447.70 88888.00 2015-10-05 11:25:54.375 278 12421.52 140.07 54447.65 88888.00 2015-10-05 11:25:54.500 278 12421.50 139.97 54447.65 88888.00 2015-10-05 11:25:54.625 278 12421.42 139.88 54447.62 88888.00 2015-10-05 11:25:54.750 278 12421.33 139.78 54447.62 88888.00 2015-10-05 11:25:54.875 278 12421.27 139.68 54447.60 88888.00 2015-10-05 11:25:55.000 278 12421.30 139.57 54447.57 88888.00 2015-10-05 11:25:55.125 278 12421.25 139.45 54447.57 88888.00 2015-10-05 11:25:55.250 278 12421.10 139.35 54447.57 88888.00 2015-10-05 11:25:55.375 278 12421.00 139.25 54447.57 88888.00 2015-10-05 11:25:55.500 278 12420.90 139.15 54447.55 88888.00 2015-10-05 11:25:55.625 278 12420.83 139.07 54447.53 88888.00 2015-10-05 11:25:55.750 278 12420.70 139.00 54447.55 88888.00 2015-10-05 11:25:55.875 278 12420.58 138.88 54447.53 88888.00 2015-10-05 11:25:56.000 278 12420.52 138.75 54447.50 88888.00 2015-10-05 11:25:56.125 278 12420.48 138.68 54447.50 88888.00 2015-10-05 11:25:56.250 278 12420.38 138.53 54447.50 88888.00 2015-10-05 11:25:56.375 278 12420.20 138.47 54447.47 88888.00 2015-10-05 11:25:56.500 278 12420.02 138.40 54447.47 88888.00 2015-10-05 11:25:56.625 278 12420.00 138.38 54447.47 88888.00 2015-10-05 11:25:56.750 278 12419.95 138.30 54447.47 88888.00 2015-10-05 11:25:56.875 278 12419.85 138.22 54447.45 88888.00 2015-10-05 11:25:57.000 278 12419.73 138.12 54447.40 88888.00 2015-10-05 11:25:57.125 278 12419.52 138.07 54447.43 88888.00 2015-10-05 11:25:57.250 278 12419.38 138.03 54447.43 88888.00 2015-10-05 11:25:57.375 278 12419.33 137.97 54447.45 88888.00 2015-10-05 11:25:57.500 278 12419.25 137.93 54447.43 88888.00 2015-10-05 11:25:57.625 278 12419.12 137.88 54447.43 88888.00 2015-10-05 11:25:57.750 278 12418.95 137.78 54447.43 88888.00 2015-10-05 11:25:57.875 278 12418.80 137.72 54447.40 88888.00 2015-10-05 11:25:58.000 278 12418.70 137.62 54447.38 88888.00 2015-10-05 11:25:58.125 278 12418.62 137.57 54447.40 88888.00 2015-10-05 11:25:58.250 278 12418.50 137.50 54447.40 88888.00 2015-10-05 11:25:58.375 278 12418.50 137.47 54447.40 88888.00 2015-10-05 11:25:58.500 278 12418.42 137.40 54447.43 88888.00 2015-10-05 11:25:58.625 278 12418.35 137.32 54447.43 88888.00 2015-10-05 11:25:58.750 278 12418.25 137.22 54447.43 88888.00 2015-10-05 11:25:58.875 278 12418.15 137.15 54447.43 88888.00 2015-10-05 11:25:59.000 278 12418.08 137.10 54447.43 88888.00 2015-10-05 11:25:59.125 278 12418.10 137.05 54447.43 88888.00 2015-10-05 11:25:59.250 278 12418.02 136.93 54447.43 88888.00 2015-10-05 11:25:59.375 278 12417.92 136.88 54447.43 88888.00 2015-10-05 11:25:59.500 278 12417.83 136.80 54447.43 88888.00 2015-10-05 11:25:59.625 278 12417.77 136.80 54447.45 88888.00 2015-10-05 11:25:59.750 278 12417.73 136.80 54447.45 88888.00 2015-10-05 11:25:59.875 278 12417.73 136.75 54447.43 88888.00 2015-10-05 11:26:00.000 278 12417.67 136.75 54447.43 88888.00 2015-10-05 11:26:00.125 278 12417.62 136.80 54447.43 88888.00 2015-10-05 11:26:00.250 278 12417.52 136.85 54447.45 88888.00 2015-10-05 11:26:00.375 278 12417.50 136.95 54447.40 88888.00 2015-10-05 11:26:00.500 278 12417.42 137.05 54447.40 88888.00 2015-10-05 11:26:00.625 278 12417.40 137.12 54447.40 88888.00 2015-10-05 11:26:00.750 278 12417.40 137.20 54447.35 88888.00 2015-10-05 11:26:00.875 278 12417.35 137.32 54447.38 88888.00 2015-10-05 11:26:01.000 278 12417.33 137.45 54447.35 88888.00 2015-10-05 11:26:01.125 278 12417.33 137.60 54447.35 88888.00 2015-10-05 11:26:01.250 278 12417.27 137.72 54447.30 88888.00 2015-10-05 11:26:01.375 278 12417.27 137.85 54447.28 88888.00 2015-10-05 11:26:01.500 278 12417.33 138.03 54447.25 88888.00 2015-10-05 11:26:01.625 278 12417.42 138.10 54447.18 88888.00 2015-10-05 11:26:01.750 278 12417.55 138.20 54447.15 88888.00 2015-10-05 11:26:01.875 278 12417.62 138.35 54447.12 88888.00 2015-10-05 11:26:02.000 278 12417.77 138.43 54447.07 88888.00 2015-10-05 11:26:02.125 278 12417.88 138.50 54447.03 88888.00 2015-10-05 11:26:02.250 278 12417.95 138.55 54446.97 88888.00 2015-10-05 11:26:02.375 278 12418.05 138.62 54446.93 88888.00 2015-10-05 11:26:02.500 278 12418.17 138.70 54446.88 88888.00 2015-10-05 11:26:02.625 278 12418.30 138.72 54446.85 88888.00 2015-10-05 11:26:02.750 278 12418.40 138.70 54446.80 88888.00 2015-10-05 11:26:02.875 278 12418.58 138.65 54446.78 88888.00 2015-10-05 11:26:03.000 278 12418.73 138.62 54446.72 88888.00 2015-10-05 11:26:03.125 278 12418.90 138.57 54446.72 88888.00 2015-10-05 11:26:03.250 278 12419.05 138.53 54446.70 88888.00 2015-10-05 11:26:03.375 278 12419.17 138.47 54446.68 88888.00 2015-10-05 11:26:03.500 278 12419.27 138.40 54446.62 88888.00 2015-10-05 11:26:03.625 278 12419.38 138.32 54446.57 88888.00 2015-10-05 11:26:03.750 278 12419.48 138.22 54446.55 88888.00 2015-10-05 11:26:03.875 278 12419.62 138.18 54446.53 88888.00 2015-10-05 11:26:04.000 278 12419.73 138.07 54446.50 88888.00 2015-10-05 11:26:04.125 278 12419.83 137.97 54446.50 88888.00 2015-10-05 11:26:04.250 278 12419.90 137.88 54446.53 88888.00 2015-10-05 11:26:04.375 278 12419.95 137.82 54446.50 88888.00 2015-10-05 11:26:04.500 278 12419.98 137.72 54446.50 88888.00 2015-10-05 11:26:04.625 278 12420.00 137.62 54446.47 88888.00 2015-10-05 11:26:04.750 278 12420.05 137.57 54446.47 88888.00 2015-10-05 11:26:04.875 278 12420.10 137.53 54446.47 88888.00 2015-10-05 11:26:05.000 278 12420.17 137.43 54446.45 88888.00 2015-10-05 11:26:05.125 278 12420.23 137.32 54446.47 88888.00 2015-10-05 11:26:05.250 278 12420.23 137.22 54446.47 88888.00 2015-10-05 11:26:05.375 278 12420.25 137.20 54446.50 88888.00 2015-10-05 11:26:05.500 278 12420.27 137.07 54446.50 88888.00 2015-10-05 11:26:05.625 278 12420.25 137.00 54446.50 88888.00 2015-10-05 11:26:05.750 278 12420.30 136.95 54446.50 88888.00 2015-10-05 11:26:05.875 278 12420.38 136.85 54446.50 88888.00 2015-10-05 11:26:06.000 278 12420.40 136.82 54446.50 88888.00 2015-10-05 11:26:06.125 278 12420.45 136.80 54446.53 88888.00 2015-10-05 11:26:06.250 278 12420.48 136.70 54446.53 88888.00 2015-10-05 11:26:06.375 278 12420.55 136.68 54446.53 88888.00 2015-10-05 11:26:06.500 278 12420.55 136.65 54446.53 88888.00 2015-10-05 11:26:06.625 278 12420.60 136.62 54446.55 88888.00 2015-10-05 11:26:06.750 278 12420.70 136.60 54446.53 88888.00 2015-10-05 11:26:06.875 278 12420.73 136.57 54446.50 88888.00 2015-10-05 11:26:07.000 278 12420.75 136.53 54446.50 88888.00 2015-10-05 11:26:07.125 278 12420.80 136.50 54446.53 88888.00 2015-10-05 11:26:07.250 278 12420.75 136.45 54446.53 88888.00 2015-10-05 11:26:07.375 278 12420.77 136.43 54446.50 88888.00 2015-10-05 11:26:07.500 278 12420.83 136.43 54446.47 88888.00 2015-10-05 11:26:07.625 278 12420.90 136.38 54446.47 88888.00 2015-10-05 11:26:07.750 278 12420.98 136.32 54446.47 88888.00 2015-10-05 11:26:07.875 278 12421.05 136.30 54446.45 88888.00 2015-10-05 11:26:08.000 278 12421.10 136.28 54446.45 88888.00 2015-10-05 11:26:08.125 278 12421.12 136.22 54446.47 88888.00 2015-10-05 11:26:08.250 278 12421.12 136.20 54446.50 88888.00 2015-10-05 11:26:08.375 278 12421.12 136.15 54446.47 88888.00 2015-10-05 11:26:08.500 278 12421.15 136.07 54446.45 88888.00 2015-10-05 11:26:08.625 278 12421.20 136.03 54446.47 88888.00 2015-10-05 11:26:08.750 278 12421.25 135.97 54446.45 88888.00 2015-10-05 11:26:08.875 278 12421.27 135.93 54446.43 88888.00 2015-10-05 11:26:09.000 278 12421.27 135.88 54446.43 88888.00 2015-10-05 11:26:09.125 278 12421.23 135.82 54446.43 88888.00 2015-10-05 11:26:09.250 278 12421.10 135.72 54446.45 88888.00 2015-10-05 11:26:09.375 278 12421.05 135.68 54446.45 88888.00 2015-10-05 11:26:09.500 278 12421.05 135.65 54446.45 88888.00 2015-10-05 11:26:09.625 278 12421.00 135.57 54446.47 88888.00 2015-10-05 11:26:09.750 278 12420.92 135.53 54446.47 88888.00 2015-10-05 11:26:09.875 278 12420.85 135.47 54446.47 88888.00 2015-10-05 11:26:10.000 278 12420.80 135.43 54446.47 88888.00 2015-10-05 11:26:10.125 278 12420.80 135.40 54446.50 88888.00 2015-10-05 11:26:10.250 278 12420.75 135.30 54446.53 88888.00 2015-10-05 11:26:10.375 278 12420.70 135.25 54446.53 88888.00 2015-10-05 11:26:10.500 278 12420.62 135.20 54446.55 88888.00 2015-10-05 11:26:10.625 278 12420.60 135.12 54446.57 88888.00 2015-10-05 11:26:10.750 278 12420.58 135.05 54446.57 88888.00 2015-10-05 11:26:10.875 278 12420.50 134.95 54446.60 88888.00 2015-10-05 11:26:11.000 278 12420.48 134.90 54446.62 88888.00 2015-10-05 11:26:11.125 278 12420.52 134.85 54446.68 88888.00 2015-10-05 11:26:11.250 278 12420.45 134.70 54446.70 88888.00 2015-10-05 11:26:11.375 278 12420.38 134.65 54446.70 88888.00 2015-10-05 11:26:11.500 278 12420.33 134.57 54446.72 88888.00 2015-10-05 11:26:11.625 278 12420.33 134.47 54446.72 88888.00 2015-10-05 11:26:11.750 278 12420.40 134.38 54446.72 88888.00 2015-10-05 11:26:11.875 278 12420.45 134.30 54446.72 88888.00 2015-10-05 11:26:12.000 278 12420.45 134.20 54446.75 88888.00 2015-10-05 11:26:12.125 278 12420.48 134.12 54446.80 88888.00 2015-10-05 11:26:12.250 278 12420.55 134.00 54446.80 88888.00 2015-10-05 11:26:12.375 278 12420.62 133.95 54446.82 88888.00 2015-10-05 11:26:12.500 278 12420.62 133.88 54446.85 88888.00 2015-10-05 11:26:12.625 278 12420.67 133.82 54446.88 88888.00 2015-10-05 11:26:12.750 278 12420.75 133.75 54446.90 88888.00 2015-10-05 11:26:12.875 278 12420.80 133.65 54446.90 88888.00 2015-10-05 11:26:13.000 278 12420.90 133.57 54446.90 88888.00 2015-10-05 11:26:13.125 278 12421.00 133.47 54446.90 88888.00 2015-10-05 11:26:13.250 278 12420.98 133.35 54446.95 88888.00 2015-10-05 11:26:13.375 278 12421.05 133.30 54446.95 88888.00 2015-10-05 11:26:13.500 278 12421.17 133.20 54446.93 88888.00 2015-10-05 11:26:13.625 278 12421.33 133.05 54446.95 88888.00 2015-10-05 11:26:13.750 278 12421.45 132.90 54446.95 88888.00 2015-10-05 11:26:13.875 278 12421.48 132.80 54446.97 88888.00 2015-10-05 11:26:14.000 278 12421.52 132.70 54447.00 88888.00 2015-10-05 11:26:14.125 278 12421.62 132.55 54447.03 88888.00 2015-10-05 11:26:14.250 278 12421.75 132.43 54447.03 88888.00 2015-10-05 11:26:14.375 278 12421.88 132.35 54447.03 88888.00 2015-10-05 11:26:14.500 278 12421.95 132.20 54447.03 88888.00 2015-10-05 11:26:14.625 278 12422.00 132.05 54447.03 88888.00 2015-10-05 11:26:14.750 278 12422.05 131.93 54447.05 88888.00 2015-10-05 11:26:14.875 278 12422.17 131.75 54447.05 88888.00 2015-10-05 11:26:15.000 278 12422.35 131.62 54447.05 88888.00 2015-10-05 11:26:15.125 278 12422.38 131.53 54447.05 88888.00 2015-10-05 11:26:15.250 278 12422.38 131.32 54447.07 88888.00 2015-10-05 11:26:15.375 278 12422.45 131.22 54447.07 88888.00 2015-10-05 11:26:15.500 278 12422.48 131.12 54447.07 88888.00 2015-10-05 11:26:15.625 278 12422.52 130.97 54447.07 88888.00 2015-10-05 11:26:15.750 278 12422.60 130.82 54447.07 88888.00 2015-10-05 11:26:15.875 278 12422.60 130.72 54447.07 88888.00 2015-10-05 11:26:16.000 278 12422.70 130.57 54447.07 88888.00 2015-10-05 11:26:16.125 278 12422.77 130.43 54447.05 88888.00 2015-10-05 11:26:16.250 278 12422.83 130.32 54447.05 88888.00 2015-10-05 11:26:16.375 278 12422.92 130.28 54447.03 88888.00 2015-10-05 11:26:16.500 278 12422.98 130.20 54447.00 88888.00 2015-10-05 11:26:16.625 278 12423.05 130.15 54446.97 88888.00 2015-10-05 11:26:16.750 278 12423.12 130.10 54446.95 88888.00 2015-10-05 11:26:16.875 278 12423.08 130.07 54446.93 88888.00 2015-10-05 11:26:17.000 278 12423.10 130.07 54446.90 88888.00 2015-10-05 11:26:17.125 278 12423.12 130.12 54446.90 88888.00 2015-10-05 11:26:17.250 278 12423.02 130.12 54446.88 88888.00 2015-10-05 11:26:17.375 278 12423.00 130.20 54446.82 88888.00 2015-10-05 11:26:17.500 278 12423.02 130.25 54446.82 88888.00 2015-10-05 11:26:17.625 278 12423.02 130.28 54446.78 88888.00 2015-10-05 11:26:17.750 278 12423.08 130.32 54446.72 88888.00 2015-10-05 11:26:17.875 278 12423.05 130.35 54446.68 88888.00 2015-10-05 11:26:18.000 278 12423.02 130.43 54446.62 88888.00 2015-10-05 11:26:18.125 278 12423.02 130.47 54446.62 88888.00 2015-10-05 11:26:18.250 278 12422.98 130.53 54446.57 88888.00 2015-10-05 11:26:18.375 278 12423.02 130.60 54446.55 88888.00 2015-10-05 11:26:18.500 278 12423.05 130.70 54446.50 88888.00 2015-10-05 11:26:18.625 278 12423.00 130.75 54446.47 88888.00 2015-10-05 11:26:18.750 278 12423.02 130.78 54446.40 88888.00 2015-10-05 11:26:18.875 278 12423.05 130.80 54446.40 88888.00 2015-10-05 11:26:19.000 278 12423.10 130.90 54446.35 88888.00 2015-10-05 11:26:19.125 278 12423.12 130.95 54446.30 88888.00 2015-10-05 11:26:19.250 278 12423.10 130.90 54446.25 88888.00 2015-10-05 11:26:19.375 278 12423.12 130.90 54446.20 88888.00 2015-10-05 11:26:19.500 278 12423.17 130.88 54446.20 88888.00 2015-10-05 11:26:19.625 278 12423.17 130.85 54446.18 88888.00 2015-10-05 11:26:19.750 278 12423.12 130.80 54446.12 88888.00 2015-10-05 11:26:19.875 278 12423.10 130.72 54446.10 88888.00 2015-10-05 11:26:20.000 278 12423.12 130.68 54446.07 88888.00 2015-10-05 11:26:20.125 278 12423.10 130.55 54446.05 88888.00 2015-10-05 11:26:20.250 278 12423.10 130.47 54446.03 88888.00 2015-10-05 11:26:20.375 278 12423.10 130.43 54446.03 88888.00 2015-10-05 11:26:20.500 278 12423.15 130.38 54446.03 88888.00 2015-10-05 11:26:20.625 278 12423.23 130.32 54446.00 88888.00 2015-10-05 11:26:20.750 278 12423.17 130.25 54445.97 88888.00 2015-10-05 11:26:20.875 278 12423.10 130.18 54446.00 88888.00 2015-10-05 11:26:21.000 278 12423.02 130.10 54446.00 88888.00 2015-10-05 11:26:21.125 278 12422.98 130.05 54446.00 88888.00 2015-10-05 11:26:21.250 278 12422.92 129.97 54446.00 88888.00 2015-10-05 11:26:21.375 278 12422.95 129.93 54446.00 88888.00 2015-10-05 11:26:21.500 278 12422.95 129.90 54446.00 88888.00 2015-10-05 11:26:21.625 278 12422.98 129.85 54445.97 88888.00 2015-10-05 11:26:21.750 278 12423.05 129.82 54445.95 88888.00 2015-10-05 11:26:21.875 278 12423.02 129.80 54445.97 88888.00 2015-10-05 11:26:22.000 278 12422.92 129.78 54445.95 88888.00 2015-10-05 11:26:22.125 278 12422.83 129.75 54445.97 88888.00 2015-10-05 11:26:22.250 278 12422.83 129.72 54445.95 88888.00 2015-10-05 11:26:22.375 278 12422.85 129.75 54445.97 88888.00 2015-10-05 11:26:22.500 278 12422.80 129.75 54445.93 88888.00 2015-10-05 11:26:22.625 278 12422.80 129.72 54445.93 88888.00 2015-10-05 11:26:22.750 278 12422.88 129.68 54445.90 88888.00 2015-10-05 11:26:22.875 278 12422.90 129.65 54445.88 88888.00 2015-10-05 11:26:23.000 278 12422.90 129.68 54445.88 88888.00 2015-10-05 11:26:23.125 278 12422.92 129.65 54445.88 88888.00 2015-10-05 11:26:23.250 278 12422.92 129.60 54445.85 88888.00 2015-10-05 11:26:23.375 278 12422.95 129.60 54445.82 88888.00 2015-10-05 11:26:23.500 278 12422.98 129.57 54445.80 88888.00 2015-10-05 11:26:23.625 278 12423.00 129.57 54445.80 88888.00 2015-10-05 11:26:23.750 278 12423.02 129.55 54445.75 88888.00 2015-10-05 11:26:23.875 278 12423.10 129.50 54445.75 88888.00 2015-10-05 11:26:24.000 278 12423.12 129.50 54445.72 88888.00 2015-10-05 11:26:24.125 278 12423.15 129.47 54445.70 88888.00 2015-10-05 11:26:24.250 278 12423.17 129.45 54445.62 88888.00 2015-10-05 11:26:24.375 278 12423.25 129.45 54445.62 88888.00 2015-10-05 11:26:24.500 278 12423.27 129.47 54445.60 88888.00 2015-10-05 11:26:24.625 278 12423.33 129.53 54445.53 88888.00 2015-10-05 11:26:24.750 278 12423.42 129.53 54445.50 88888.00 2015-10-05 11:26:24.875 278 12423.45 129.55 54445.45 88888.00 2015-10-05 11:26:25.000 278 12423.50 129.60 54445.38 88888.00 2015-10-05 11:26:25.125 278 12423.62 129.62 54445.32 88888.00 2015-10-05 11:26:25.250 278 12423.65 129.68 54445.30 88888.00 2015-10-05 11:26:25.375 278 12423.75 129.78 54445.22 88888.00 2015-10-05 11:26:25.500 278 12423.83 129.90 54445.20 88888.00 2015-10-05 11:26:25.625 278 12423.90 130.00 54445.15 88888.00 2015-10-05 11:26:25.750 278 12423.92 130.10 54445.07 88888.00 2015-10-05 11:26:25.875 278 12423.88 130.22 54445.03 88888.00 2015-10-05 11:26:26.000 278 12423.90 130.32 54444.97 88888.00 2015-10-05 11:26:26.125 278 12423.95 130.45 54444.95 88888.00 2015-10-05 11:26:26.250 278 12424.00 130.57 54444.88 88888.00 2015-10-05 11:26:26.375 278 12424.05 130.72 54444.82 88888.00 2015-10-05 11:26:26.500 278 12424.08 130.88 54444.78 88888.00 2015-10-05 11:26:26.625 278 12424.02 131.03 54444.70 88888.00 2015-10-05 11:26:26.750 278 12424.00 131.15 54444.65 88888.00 2015-10-05 11:26:26.875 278 12424.02 131.28 54444.60 88888.00 2015-10-05 11:26:27.000 278 12424.10 131.38 54444.55 88888.00 2015-10-05 11:26:27.125 278 12424.08 131.50 54444.55 88888.00 2015-10-05 11:26:27.250 278 12424.02 131.68 54444.50 88888.00 2015-10-05 11:26:27.375 278 12424.02 131.80 54444.47 88888.00 2015-10-05 11:26:27.500 278 12424.02 131.88 54444.40 88888.00 2015-10-05 11:26:27.625 278 12424.02 131.95 54444.38 88888.00 2015-10-05 11:26:27.750 278 12423.98 132.00 54444.35 88888.00 2015-10-05 11:26:27.875 278 12423.95 132.07 54444.32 88888.00 2015-10-05 11:26:28.000 278 12423.88 132.12 54444.28 88888.00 2015-10-05 11:26:28.125 278 12423.77 132.15 54444.30 88888.00 2015-10-05 11:26:28.250 278 12423.73 132.18 54444.25 88888.00 2015-10-05 11:26:28.375 278 12423.67 132.22 54444.28 88888.00 2015-10-05 11:26:28.500 278 12423.62 132.18 54444.25 88888.00 2015-10-05 11:26:28.625 278 12423.62 132.18 54444.22 88888.00 2015-10-05 11:26:28.750 278 12423.52 132.20 54444.22 88888.00 2015-10-05 11:26:28.875 278 12423.42 132.15 54444.25 88888.00 2015-10-05 11:26:29.000 278 12423.42 132.10 54444.20 88888.00 2015-10-05 11:26:29.125 278 12423.38 132.10 54444.20 88888.00 2015-10-05 11:26:29.250 278 12423.27 132.10 54444.22 88888.00 2015-10-05 11:26:29.375 278 12423.25 132.05 54444.20 88888.00 2015-10-05 11:26:29.500 278 12423.12 132.03 54444.22 88888.00 2015-10-05 11:26:29.625 278 12423.05 131.97 54444.22 88888.00 2015-10-05 11:26:29.750 278 12423.08 131.95 54444.25 88888.00 2015-10-05 11:26:29.875 278 12423.05 131.90 54444.30 88888.00 2015-10-05 11:26:30.000 278 12422.98 131.82 54444.28 88888.00 2015-10-05 11:26:30.125 278 12422.92 131.78 54444.30 88888.00 2015-10-05 11:26:30.250 278 12422.88 131.72 54444.30 88888.00 2015-10-05 11:26:30.375 278 12422.85 131.70 54444.32 88888.00 2015-10-05 11:26:30.500 278 12422.80 131.62 54444.30 88888.00 2015-10-05 11:26:30.625 278 12422.67 131.55 54444.32 88888.00 2015-10-05 11:26:30.750 278 12422.58 131.50 54444.32 88888.00 2015-10-05 11:26:30.875 278 12422.50 131.45 54444.30 88888.00 2015-10-05 11:26:31.000 278 12422.48 131.40 54444.35 88888.00 2015-10-05 11:26:31.125 278 12422.48 131.38 54444.38 88888.00 2015-10-05 11:26:31.250 278 12422.45 131.32 54444.38 88888.00 2015-10-05 11:26:31.375 278 12422.45 131.30 54444.35 88888.00 2015-10-05 11:26:31.500 278 12422.42 131.25 54444.38 88888.00 2015-10-05 11:26:31.625 278 12422.42 131.22 54444.35 88888.00 2015-10-05 11:26:31.750 278 12422.40 131.20 54444.38 88888.00 2015-10-05 11:26:31.875 278 12422.38 131.22 54444.35 88888.00 2015-10-05 11:26:32.000 278 12422.33 131.20 54444.35 88888.00 2015-10-05 11:26:32.125 278 12422.33 131.20 54444.38 88888.00 2015-10-05 11:26:32.250 278 12422.27 131.20 54444.38 88888.00 2015-10-05 11:26:32.375 278 12422.27 131.18 54444.40 88888.00 2015-10-05 11:26:32.500 278 12422.23 131.18 54444.40 88888.00 2015-10-05 11:26:32.625 278 12422.15 131.15 54444.45 88888.00 2015-10-05 11:26:32.750 278 12422.17 131.12 54444.43 88888.00 2015-10-05 11:26:32.875 278 12422.17 131.12 54444.43 88888.00 2015-10-05 11:26:33.000 278 12422.15 131.15 54444.43 88888.00 2015-10-05 11:26:33.125 278 12422.08 131.18 54444.45 88888.00 2015-10-05 11:26:33.250 278 12422.05 131.15 54444.47 88888.00 2015-10-05 11:26:33.375 278 12422.02 131.12 54444.45 88888.00 2015-10-05 11:26:33.500 278 12422.00 131.15 54444.50 88888.00 2015-10-05 11:26:33.625 278 12421.98 131.15 54444.47 88888.00 2015-10-05 11:26:33.750 278 12421.95 131.15 54444.50 88888.00 2015-10-05 11:26:33.875 278 12421.88 131.12 54444.53 88888.00 2015-10-05 11:26:34.000 278 12421.80 131.12 54444.55 88888.00 2015-10-05 11:26:34.125 278 12421.73 131.15 54444.57 88888.00 2015-10-05 11:26:34.250 278 12421.65 131.12 54444.60 88888.00 2015-10-05 11:26:34.375 278 12421.62 131.15 54444.62 88888.00 2015-10-05 11:26:34.500 278 12421.60 131.12 54444.60 88888.00 2015-10-05 11:26:34.625 278 12421.58 131.03 54444.62 88888.00 2015-10-05 11:26:34.750 278 12421.58 130.97 54444.62 88888.00 2015-10-05 11:26:34.875 278 12421.55 130.90 54444.68 88888.00 2015-10-05 11:26:35.000 278 12421.45 130.82 54444.68 88888.00 2015-10-05 11:26:35.125 278 12421.42 130.80 54444.72 88888.00 2015-10-05 11:26:35.250 278 12421.38 130.72 54444.75 88888.00 2015-10-05 11:26:35.375 278 12421.38 130.70 54444.75 88888.00 2015-10-05 11:26:35.500 278 12421.33 130.57 54444.78 88888.00 2015-10-05 11:26:35.625 278 12421.27 130.50 54444.78 88888.00 2015-10-05 11:26:35.750 278 12421.27 130.43 54444.78 88888.00 2015-10-05 11:26:35.875 278 12421.23 130.35 54444.78 88888.00 2015-10-05 11:26:36.000 278 12421.20 130.28 54444.80 88888.00 2015-10-05 11:26:36.125 278 12421.17 130.18 54444.85 88888.00 2015-10-05 11:26:36.250 278 12421.17 130.03 54444.85 88888.00 2015-10-05 11:26:36.375 278 12421.15 129.95 54444.88 88888.00 2015-10-05 11:26:36.500 278 12421.08 129.85 54444.90 88888.00 2015-10-05 11:26:36.625 278 12420.95 129.75 54444.90 88888.00 2015-10-05 11:26:36.750 278 12420.88 129.62 54444.90 88888.00 2015-10-05 11:26:36.875 278 12420.83 129.53 54444.90 88888.00 2015-10-05 11:26:37.000 278 12420.73 129.35 54444.93 88888.00 2015-10-05 11:26:37.125 278 12420.67 129.25 54444.97 88888.00 2015-10-05 11:26:37.250 278 12420.62 129.10 54445.00 88888.00 2015-10-05 11:26:37.375 278 12420.62 128.97 54445.00 88888.00 2015-10-05 11:26:37.500 278 12420.65 128.88 54445.05 88888.00 2015-10-05 11:26:37.625 278 12420.60 128.78 54445.07 88888.00 2015-10-05 11:26:37.750 278 12420.55 128.65 54445.07 88888.00 2015-10-05 11:26:37.875 278 12420.58 128.50 54445.07 88888.00 2015-10-05 11:26:38.000 278 12420.62 128.35 54445.05 88888.00 2015-10-05 11:26:38.125 278 12420.50 128.20 54445.10 88888.00 2015-10-05 11:26:38.250 278 12420.38 128.07 54445.12 88888.00 2015-10-05 11:26:38.375 278 12420.35 128.00 54445.18 88888.00 2015-10-05 11:26:38.500 278 12420.38 127.88 54445.18 88888.00 2015-10-05 11:26:38.625 278 12420.38 127.72 54445.20 88888.00 2015-10-05 11:26:38.750 278 12420.33 127.60 54445.20 88888.00 2015-10-05 11:26:38.875 278 12420.30 127.45 54445.25 88888.00 2015-10-05 11:26:39.000 278 12420.30 127.35 54445.25 88888.00 2015-10-05 11:26:39.125 278 12420.30 127.22 54445.28 88888.00 2015-10-05 11:26:39.250 278 12420.30 127.08 54445.30 88888.00 2015-10-05 11:26:39.375 278 12420.27 126.92 54445.30 88888.00 2015-10-05 11:26:39.500 278 12420.30 126.80 54445.30 88888.00 2015-10-05 11:26:39.625 278 12420.38 126.70 54445.32 88888.00 2015-10-05 11:26:39.750 278 12420.40 126.58 54445.32 88888.00 2015-10-05 11:26:39.875 278 12420.40 126.40 54445.35 88888.00 2015-10-05 11:26:40.000 278 12420.40 126.22 54445.35 88888.00 2015-10-05 11:26:40.125 278 12420.45 126.03 54445.38 88888.00 2015-10-05 11:26:40.250 278 12420.52 125.90 54445.40 88888.00 2015-10-05 11:26:40.375 278 12420.60 125.75 54445.40 88888.00 2015-10-05 11:26:40.500 278 12420.70 125.58 54445.43 88888.00 2015-10-05 11:26:40.625 278 12420.73 125.33 54445.43 88888.00 2015-10-05 11:26:40.750 278 12420.70 125.15 54445.43 88888.00 2015-10-05 11:26:40.875 278 12420.70 124.92 54445.43 88888.00 2015-10-05 11:26:41.000 278 12420.77 124.75 54445.45 88888.00 2015-10-05 11:26:41.125 278 12420.88 124.50 54445.45 88888.00 2015-10-05 11:26:41.250 278 12420.98 124.28 54445.47 88888.00 2015-10-05 11:26:41.375 278 12421.02 124.08 54445.47 88888.00 2015-10-05 11:26:41.500 278 12421.02 123.88 54445.50 88888.00 2015-10-05 11:26:41.625 278 12421.08 123.62 54445.50 88888.00 2015-10-05 11:26:41.750 278 12421.08 123.40 54445.53 88888.00 2015-10-05 11:26:41.875 278 12421.15 123.22 54445.53 88888.00 2015-10-05 11:26:42.000 278 12421.23 123.03 54445.53 88888.00 2015-10-05 11:26:42.125 278 12421.27 122.83 54445.55 88888.00 2015-10-05 11:26:42.250 278 12421.33 122.60 54445.57 88888.00 2015-10-05 11:26:42.375 278 12421.38 122.47 54445.55 88888.00 2015-10-05 11:26:42.500 278 12421.38 122.33 54445.55 88888.00 2015-10-05 11:26:42.625 278 12421.38 122.20 54445.55 88888.00 2015-10-05 11:26:42.750 278 12421.45 122.10 54445.55 88888.00 2015-10-05 11:26:42.875 278 12421.50 121.92 54445.53 88888.00 2015-10-05 11:26:43.000 278 12421.55 121.83 54445.53 88888.00 2015-10-05 11:26:43.125 278 12421.60 121.75 54445.53 88888.00 2015-10-05 11:26:43.250 278 12421.65 121.67 54445.53 88888.00 2015-10-05 11:26:43.375 278 12421.65 121.62 54445.47 88888.00 2015-10-05 11:26:43.500 278 12421.62 121.60 54445.45 88888.00 2015-10-05 11:26:43.625 278 12421.67 121.60 54445.45 88888.00 2015-10-05 11:26:43.750 278 12421.67 121.58 54445.43 88888.00 2015-10-05 11:26:43.875 278 12421.62 121.55 54445.40 88888.00 2015-10-05 11:26:44.000 278 12421.62 121.55 54445.38 88888.00 2015-10-05 11:26:44.125 278 12421.67 121.58 54445.35 88888.00 2015-10-05 11:26:44.250 278 12421.67 121.55 54445.35 88888.00 2015-10-05 11:26:44.375 278 12421.67 121.55 54445.32 88888.00 2015-10-05 11:26:44.500 278 12421.65 121.58 54445.32 88888.00 2015-10-05 11:26:44.625 278 12421.65 121.60 54445.30 88888.00 2015-10-05 11:26:44.750 278 12421.62 121.65 54445.30 88888.00 2015-10-05 11:26:44.875 278 12421.62 121.65 54445.28 88888.00 2015-10-05 11:26:45.000 278 12421.65 121.62 54445.20 88888.00 2015-10-05 11:26:45.125 278 12421.60 121.65 54445.20 88888.00 2015-10-05 11:26:45.250 278 12421.60 121.65 54445.18 88888.00 2015-10-05 11:26:45.375 278 12421.65 121.65 54445.18 88888.00 2015-10-05 11:26:45.500 278 12421.65 121.65 54445.18 88888.00 2015-10-05 11:26:45.625 278 12421.70 121.65 54445.15 88888.00 2015-10-05 11:26:45.750 278 12421.65 121.62 54445.12 88888.00 2015-10-05 11:26:45.875 278 12421.58 121.62 54445.12 88888.00 2015-10-05 11:26:46.000 278 12421.55 121.60 54445.10 88888.00 2015-10-05 11:26:46.125 278 12421.52 121.65 54445.12 88888.00 2015-10-05 11:26:46.250 278 12421.50 121.62 54445.12 88888.00 2015-10-05 11:26:46.375 278 12421.58 121.62 54445.15 88888.00 2015-10-05 11:26:46.500 278 12421.55 121.65 54445.12 88888.00 2015-10-05 11:26:46.625 278 12421.50 121.67 54445.10 88888.00 2015-10-05 11:26:46.750 278 12421.45 121.65 54445.10 88888.00 2015-10-05 11:26:46.875 278 12421.48 121.67 54445.10 88888.00 2015-10-05 11:26:47.000 278 12421.45 121.70 54445.10 88888.00 2015-10-05 11:26:47.125 278 12421.35 121.72 54445.15 88888.00 2015-10-05 11:26:47.250 278 12421.23 121.78 54445.18 88888.00 2015-10-05 11:26:47.375 278 12421.23 121.83 54445.18 88888.00 2015-10-05 11:26:47.500 278 12421.15 121.85 54445.20 88888.00 2015-10-05 11:26:47.625 278 12421.05 121.88 54445.20 88888.00 2015-10-05 11:26:47.750 278 12420.98 121.92 54445.20 88888.00 2015-10-05 11:26:47.875 278 12420.90 121.92 54445.25 88888.00 2015-10-05 11:26:48.000 278 12420.77 121.95 54445.28 88888.00 2015-10-05 11:26:48.125 278 12420.67 121.97 54445.30 88888.00 2015-10-05 11:26:48.250 278 12420.58 121.97 54445.35 88888.00 2015-10-05 11:26:48.375 278 12420.48 122.00 54445.35 88888.00 2015-10-05 11:26:48.500 278 12420.40 122.03 54445.38 88888.00 2015-10-05 11:26:48.625 278 12420.30 122.03 54445.40 88888.00 2015-10-05 11:26:48.750 278 12420.20 122.03 54445.40 88888.00 2015-10-05 11:26:48.875 278 12420.17 122.03 54445.43 88888.00 2015-10-05 11:26:49.000 278 12420.15 122.00 54445.47 88888.00 2015-10-05 11:26:49.125 278 12420.05 121.95 54445.53 88888.00 2015-10-05 11:26:49.250 278 12419.92 121.88 54445.57 88888.00 2015-10-05 11:26:49.375 278 12419.90 121.88 54445.60 88888.00 2015-10-05 11:26:49.500 278 12419.90 121.80 54445.62 88888.00 2015-10-05 11:26:49.625 278 12419.73 121.78 54445.65 88888.00 2015-10-05 11:26:49.750 278 12419.55 121.72 54445.70 88888.00 2015-10-05 11:26:49.875 278 12419.42 121.67 54445.72 88888.00 2015-10-05 11:26:50.000 278 12419.42 121.58 54445.75 88888.00 2015-10-05 11:26:50.125 278 12419.35 121.50 54445.80 88888.00 2015-10-05 11:26:50.250 278 12419.20 121.35 54445.90 88888.00 2015-10-05 11:26:50.375 278 12419.08 121.28 54445.93 88888.00 2015-10-05 11:26:50.500 278 12418.98 121.17 54445.95 88888.00 2015-10-05 11:26:50.625 278 12418.83 121.08 54446.00 88888.00 2015-10-05 11:26:50.750 278 12418.67 120.92 54446.05 88888.00 2015-10-05 11:26:50.875 278 12418.58 120.80 54446.10 88888.00 2015-10-05 11:26:51.000 278 12418.50 120.70 54446.15 88888.00 2015-10-05 11:26:51.125 278 12418.42 120.55 54446.20 88888.00 2015-10-05 11:26:51.250 278 12418.35 120.35 54446.25 88888.00 2015-10-05 11:26:51.375 278 12418.30 120.22 54446.28 88888.00 2015-10-05 11:26:51.500 278 12418.23 120.05 54446.32 88888.00 2015-10-05 11:26:51.625 278 12418.23 119.90 54446.35 88888.00 2015-10-05 11:26:51.750 278 12418.23 119.75 54446.38 88888.00 2015-10-05 11:26:51.875 278 12418.17 119.60 54446.38 88888.00 2015-10-05 11:26:52.000 278 12418.10 119.45 54446.40 88888.00 2015-10-05 11:26:52.125 278 12418.08 119.35 54446.47 88888.00 2015-10-05 11:26:52.250 278 12418.02 119.22 54446.53 88888.00 2015-10-05 11:26:52.375 278 12417.98 119.15 54446.53 88888.00 2015-10-05 11:26:52.500 278 12417.98 119.10 54446.55 88888.00 2015-10-05 11:26:52.625 278 12417.98 119.05 54446.55 88888.00 2015-10-05 11:26:52.750 278 12417.92 119.03 54446.60 88888.00 2015-10-05 11:26:52.875 278 12417.88 119.05 54446.60 88888.00 2015-10-05 11:26:53.000 278 12417.88 119.08 54446.60 88888.00 2015-10-05 11:26:53.125 278 12417.88 119.10 54446.62 88888.00 2015-10-05 11:26:53.250 278 12417.88 119.15 54446.65 88888.00 2015-10-05 11:26:53.375 278 12417.92 119.20 54446.65 88888.00 2015-10-05 11:26:53.500 278 12417.88 119.25 54446.62 88888.00 2015-10-05 11:26:53.625 278 12417.88 119.30 54446.60 88888.00 2015-10-05 11:26:53.750 278 12417.95 119.38 54446.57 88888.00 2015-10-05 11:26:53.875 278 12418.02 119.45 54446.55 88888.00 2015-10-05 11:26:54.000 278 12418.00 119.50 54446.53 88888.00 2015-10-05 11:26:54.125 278 12417.90 119.58 54446.50 88888.00 2015-10-05 11:26:54.250 278 12417.90 119.67 54446.50 88888.00 2015-10-05 11:26:54.375 278 12418.00 119.72 54446.47 88888.00 2015-10-05 11:26:54.500 278 12418.10 119.80 54446.47 88888.00 2015-10-05 11:26:54.625 278 12418.15 119.85 54446.47 88888.00 2015-10-05 11:26:54.750 278 12418.10 119.92 54446.47 88888.00 2015-10-05 11:26:54.875 278 12418.05 119.97 54446.45 88888.00 2015-10-05 11:26:55.000 278 12418.02 120.05 54446.43 88888.00 2015-10-05 11:26:55.125 278 12418.02 120.12 54446.43 88888.00 2015-10-05 11:26:55.250 278 12417.98 120.17 54446.43 88888.00 2015-10-05 11:26:55.375 278 12418.00 120.22 54446.45 88888.00 2015-10-05 11:26:55.500 278 12418.02 120.25 54446.40 88888.00 2015-10-05 11:26:55.625 278 12417.98 120.30 54446.40 88888.00 2015-10-05 11:26:55.750 278 12417.90 120.30 54446.40 88888.00 2015-10-05 11:26:55.875 278 12417.77 120.35 54446.43 88888.00 2015-10-05 11:26:56.000 278 12417.75 120.35 54446.40 88888.00 2015-10-05 11:26:56.125 278 12417.65 120.40 54446.43 88888.00 2015-10-05 11:26:56.250 278 12417.48 120.40 54446.45 88888.00 2015-10-05 11:26:56.375 278 12417.40 120.45 54446.47 88888.00 2015-10-05 11:26:56.500 278 12417.38 120.47 54446.47 88888.00 2015-10-05 11:26:56.625 278 12417.33 120.47 54446.47 88888.00 2015-10-05 11:26:56.750 278 12417.30 120.45 54446.50 88888.00 2015-10-05 11:26:56.875 278 12417.23 120.45 54446.53 88888.00 2015-10-05 11:26:57.000 278 12417.12 120.47 54446.53 88888.00 2015-10-05 11:26:57.125 278 12417.10 120.47 54446.55 88888.00 2015-10-05 11:26:57.250 278 12417.10 120.47 54446.57 88888.00 2015-10-05 11:26:57.375 278 12417.00 120.47 54446.57 88888.00 2015-10-05 11:26:57.500 278 12416.92 120.47 54446.60 88888.00 2015-10-05 11:26:57.625 278 12416.90 120.45 54446.62 88888.00 2015-10-05 11:26:57.750 278 12416.83 120.45 54446.65 88888.00 2015-10-05 11:26:57.875 278 12416.77 120.47 54446.65 88888.00 2015-10-05 11:26:58.000 278 12416.80 120.47 54446.68 88888.00 2015-10-05 11:26:58.125 278 12416.80 120.47 54446.68 88888.00 2015-10-05 11:26:58.250 278 12416.75 120.42 54446.72 88888.00 2015-10-05 11:26:58.375 278 12416.83 120.45 54446.72 88888.00 2015-10-05 11:26:58.500 278 12416.80 120.47 54446.75 88888.00 2015-10-05 11:26:58.625 278 12416.75 120.50 54446.75 88888.00 2015-10-05 11:26:58.750 278 12416.73 120.45 54446.80 88888.00 2015-10-05 11:26:58.875 278 12416.73 120.47 54446.80 88888.00 2015-10-05 11:26:59.000 278 12416.75 120.42 54446.80 88888.00 2015-10-05 11:26:59.125 278 12416.75 120.47 54446.85 88888.00 2015-10-05 11:26:59.250 278 12416.75 120.47 54446.90 88888.00 2015-10-05 11:26:59.375 278 12416.85 120.47 54446.93 88888.00 2015-10-05 11:26:59.500 278 12416.83 120.47 54446.95 88888.00 2015-10-05 11:26:59.625 278 12416.80 120.50 54446.97 88888.00 2015-10-05 11:26:59.750 278 12416.77 120.47 54446.97 88888.00 2015-10-05 11:26:59.875 278 12416.80 120.50 54446.97 88888.00 2015-10-05 11:27:00.000 278 12416.88 120.50 54446.97 88888.00 2015-10-05 11:27:00.125 278 12416.95 120.47 54447.03 88888.00 2015-10-05 11:27:00.250 278 12416.92 120.45 54447.03 88888.00 2015-10-05 11:27:00.375 278 12416.90 120.45 54447.00 88888.00 2015-10-05 11:27:00.500 278 12417.00 120.45 54447.05 88888.00 2015-10-05 11:27:00.625 278 12417.08 120.47 54447.07 88888.00 2015-10-05 11:27:00.750 278 12417.10 120.50 54447.07 88888.00 2015-10-05 11:27:00.875 278 12417.17 120.47 54447.10 88888.00 2015-10-05 11:27:01.000 278 12417.25 120.42 54447.12 88888.00 2015-10-05 11:27:01.125 278 12417.25 120.40 54447.18 88888.00 2015-10-05 11:27:01.250 278 12417.30 120.35 54447.18 88888.00 2015-10-05 11:27:01.375 278 12417.42 120.35 54447.18 88888.00 2015-10-05 11:27:01.500 278 12417.55 120.33 54447.18 88888.00 2015-10-05 11:27:01.625 278 12417.52 120.30 54447.20 88888.00 2015-10-05 11:27:01.750 278 12417.60 120.22 54447.20 88888.00 2015-10-05 11:27:01.875 278 12417.73 120.17 54447.22 88888.00 2015-10-05 11:27:02.000 278 12417.83 120.12 54447.22 88888.00 2015-10-05 11:27:02.125 278 12417.92 120.03 54447.25 88888.00 2015-10-05 11:27:02.250 278 12418.02 119.90 54447.25 88888.00 2015-10-05 11:27:02.375 278 12418.17 119.85 54447.25 88888.00 2015-10-05 11:27:02.500 278 12418.30 119.78 54447.25 88888.00 2015-10-05 11:27:02.625 278 12418.42 119.67 54447.25 88888.00 2015-10-05 11:27:02.750 278 12418.58 119.60 54447.28 88888.00 2015-10-05 11:27:02.875 278 12418.75 119.55 54447.30 88888.00 2015-10-05 11:27:03.000 278 12418.85 119.47 54447.28 88888.00 2015-10-05 11:27:03.125 278 12418.90 119.45 54447.30 88888.00 2015-10-05 11:27:03.250 278 12418.92 119.45 54447.35 88888.00 2015-10-05 11:27:03.375 278 12419.10 119.47 54447.35 88888.00 2015-10-05 11:27:03.500 278 12419.23 119.53 54447.35 88888.00 2015-10-05 11:27:03.625 278 12419.30 119.53 54447.35 88888.00 2015-10-05 11:27:03.750 278 12419.30 119.55 54447.35 88888.00 2015-10-05 11:27:03.875 278 12419.25 119.65 54447.38 88888.00 2015-10-05 11:27:04.000 278 12419.25 119.75 54447.35 88888.00 2015-10-05 11:27:04.125 278 12419.25 119.83 54447.35 88888.00 2015-10-05 11:27:04.250 278 12419.27 119.95 54447.38 88888.00 2015-10-05 11:27:04.375 278 12419.33 120.00 54447.38 88888.00 2015-10-05 11:27:04.500 278 12419.35 120.12 54447.35 88888.00 2015-10-05 11:27:04.625 278 12419.30 120.22 54447.35 88888.00 2015-10-05 11:27:04.750 278 12419.25 120.35 54447.38 88888.00 2015-10-05 11:27:04.875 278 12419.27 120.45 54447.38 88888.00 2015-10-05 11:27:05.000 278 12419.30 120.60 54447.35 88888.00 2015-10-05 11:27:05.125 278 12419.25 120.72 54447.38 88888.00 2015-10-05 11:27:05.250 278 12419.17 120.80 54447.32 88888.00 2015-10-05 11:27:05.375 278 12419.17 120.90 54447.35 88888.00 2015-10-05 11:27:05.500 278 12419.15 121.00 54447.30 88888.00 2015-10-05 11:27:05.625 278 12419.10 121.10 54447.32 88888.00 2015-10-05 11:27:05.750 278 12419.00 121.15 54447.32 88888.00 2015-10-05 11:27:05.875 278 12418.95 121.17 54447.30 88888.00 2015-10-05 11:27:06.000 278 12418.83 121.17 54447.28 88888.00 2015-10-05 11:27:06.125 278 12418.77 121.22 54447.30 88888.00 2015-10-05 11:27:06.250 278 12418.70 121.28 54447.30 88888.00 2015-10-05 11:27:06.375 278 12418.73 121.28 54447.30 88888.00 2015-10-05 11:27:06.500 278 12418.77 121.28 54447.30 88888.00 2015-10-05 11:27:06.625 278 12418.73 121.25 54447.30 88888.00 2015-10-05 11:27:06.750 278 12418.62 121.20 54447.30 88888.00 2015-10-05 11:27:06.875 278 12418.58 121.15 54447.28 88888.00 2015-10-05 11:27:07.000 278 12418.60 121.10 54447.20 88888.00 2015-10-05 11:27:07.125 278 12418.67 121.05 54447.20 88888.00 2015-10-05 11:27:07.250 278 12418.65 121.00 54447.25 88888.00 2015-10-05 11:27:07.375 278 12418.62 120.97 54447.22 88888.00 2015-10-05 11:27:07.500 278 12418.62 120.88 54447.22 88888.00 2015-10-05 11:27:07.625 278 12418.67 120.80 54447.20 88888.00 2015-10-05 11:27:07.750 278 12418.67 120.75 54447.22 88888.00 2015-10-05 11:27:07.875 278 12418.75 120.70 54447.22 88888.00 2015-10-05 11:27:08.000 278 12418.80 120.60 54447.20 88888.00 2015-10-05 11:27:08.125 278 12418.85 120.53 54447.20 88888.00 2015-10-05 11:27:08.250 278 12418.83 120.42 54447.25 88888.00 2015-10-05 11:27:08.375 278 12418.88 120.35 54447.22 88888.00 2015-10-05 11:27:08.500 278 12418.85 120.28 54447.22 88888.00 2015-10-05 11:27:08.625 278 12418.95 120.17 54447.20 88888.00 2015-10-05 11:27:08.750 278 12418.95 120.12 54447.20 88888.00 2015-10-05 11:27:08.875 278 12418.90 120.10 54447.20 88888.00 2015-10-05 11:27:09.000 278 12418.88 120.10 54447.20 88888.00 2015-10-05 11:27:09.125 278 12418.88 120.08 54447.20 88888.00 2015-10-05 11:27:09.250 278 12418.83 120.08 54447.20 88888.00 2015-10-05 11:27:09.375 278 12418.85 120.12 54447.20 88888.00 2015-10-05 11:27:09.500 278 12418.83 120.15 54447.20 88888.00 2015-10-05 11:27:09.625 278 12418.85 120.17 54447.20 88888.00 2015-10-05 11:27:09.750 278 12418.92 120.22 54447.20 88888.00 2015-10-05 11:27:09.875 278 12418.85 120.28 54447.20 88888.00 2015-10-05 11:27:10.000 278 12418.75 120.33 54447.20 88888.00 2015-10-05 11:27:10.125 278 12418.75 120.38 54447.22 88888.00 2015-10-05 11:27:10.250 278 12418.88 120.42 54447.25 88888.00 2015-10-05 11:27:10.375 278 12418.90 120.50 54447.22 88888.00 2015-10-05 11:27:10.500 278 12418.88 120.60 54447.22 88888.00 2015-10-05 11:27:10.625 278 12418.83 120.67 54447.20 88888.00 2015-10-05 11:27:10.750 278 12418.85 120.70 54447.22 88888.00 2015-10-05 11:27:10.875 278 12418.80 120.72 54447.22 88888.00 2015-10-05 11:27:11.000 278 12418.75 120.75 54447.20 88888.00 2015-10-05 11:27:11.125 278 12418.77 120.78 54447.22 88888.00 2015-10-05 11:27:11.250 278 12418.75 120.80 54447.25 88888.00 2015-10-05 11:27:11.375 278 12418.73 120.80 54447.25 88888.00 2015-10-05 11:27:11.500 278 12418.65 120.80 54447.28 88888.00 2015-10-05 11:27:11.625 278 12418.58 120.78 54447.28 88888.00 2015-10-05 11:27:11.750 278 12418.42 120.78 54447.28 88888.00 2015-10-05 11:27:11.875 278 12418.35 120.75 54447.32 88888.00 2015-10-05 11:27:12.000 278 12418.25 120.72 54447.35 88888.00 2015-10-05 11:27:12.125 278 12418.15 120.67 54447.38 88888.00 2015-10-05 11:27:12.250 278 12418.05 120.67 54447.43 88888.00 2015-10-05 11:27:12.375 278 12417.98 120.65 54447.43 88888.00 2015-10-05 11:27:12.500 278 12417.83 120.60 54447.50 88888.00 2015-10-05 11:27:12.625 278 12417.73 120.60 54447.53 88888.00 2015-10-05 11:27:12.750 278 12417.58 120.55 54447.55 88888.00 2015-10-05 11:27:12.875 278 12417.38 120.45 54447.60 88888.00 2015-10-05 11:27:13.000 278 12417.20 120.35 54447.62 88888.00 2015-10-05 11:27:13.125 278 12417.08 120.33 54447.70 88888.00 2015-10-05 11:27:13.250 278 12416.83 120.22 54447.75 88888.00 2015-10-05 11:27:13.375 278 12416.65 120.15 54447.80 88888.00 2015-10-05 11:27:13.500 278 12416.48 120.05 54447.85 88888.00 2015-10-05 11:27:13.625 278 12416.33 119.95 54447.90 88888.00 2015-10-05 11:27:13.750 278 12416.12 119.83 54447.95 88888.00 2015-10-05 11:27:13.875 278 12415.95 119.75 54448.00 88888.00 2015-10-05 11:27:14.000 278 12415.90 119.62 54448.03 88888.00 2015-10-05 11:27:14.125 278 12415.75 119.47 54448.10 88888.00 2015-10-05 11:27:14.250 278 12415.60 119.33 54448.20 88888.00 2015-10-05 11:27:14.375 278 12415.48 119.25 54448.22 88888.00 2015-10-05 11:27:14.500 278 12415.30 119.15 54448.28 88888.00 2015-10-05 11:27:14.625 278 12415.17 119.03 54448.35 88888.00 2015-10-05 11:27:14.750 278 12415.02 118.90 54448.40 88888.00 2015-10-05 11:27:14.875 278 12414.90 118.80 54448.45 88888.00 2015-10-05 11:27:15.000 278 12414.77 118.67 54448.47 88888.00 2015-10-05 11:27:15.125 278 12414.70 118.60 54448.55 88888.00 2015-10-05 11:27:15.250 278 12414.52 118.53 54448.62 88888.00 2015-10-05 11:27:15.375 278 12414.42 118.45 54448.68 88888.00 2015-10-05 11:27:15.500 278 12414.38 118.38 54448.72 88888.00 2015-10-05 11:27:15.625 278 12414.33 118.33 54448.75 88888.00 2015-10-05 11:27:15.750 278 12414.23 118.22 54448.80 88888.00 2015-10-05 11:27:15.875 278 12414.15 118.15 54448.82 88888.00 2015-10-05 11:27:16.000 278 12414.05 118.08 54448.85 88888.00 2015-10-05 11:27:16.125 278 12414.02 118.05 54448.90 88888.00 2015-10-05 11:27:16.250 278 12414.00 118.00 54448.97 88888.00 2015-10-05 11:27:16.375 278 12413.95 117.95 54448.95 88888.00 2015-10-05 11:27:16.500 278 12413.90 117.92 54449.00 88888.00 2015-10-05 11:27:16.625 278 12413.90 117.88 54449.03 88888.00 2015-10-05 11:27:16.750 278 12413.90 117.83 54449.05 88888.00 2015-10-05 11:27:16.875 278 12413.90 117.78 54449.07 88888.00 2015-10-05 11:27:17.000 278 12413.88 117.70 54449.07 88888.00 2015-10-05 11:27:17.125 278 12413.85 117.65 54449.10 88888.00 2015-10-05 11:27:17.250 278 12413.88 117.62 54449.12 88888.00 2015-10-05 11:27:17.375 278 12413.95 117.58 54449.15 88888.00 2015-10-05 11:27:17.500 278 12413.88 117.58 54449.15 88888.00 2015-10-05 11:27:17.625 278 12413.90 117.53 54449.18 88888.00 2015-10-05 11:27:17.750 278 12413.92 117.53 54449.22 88888.00 2015-10-05 11:27:17.875 278 12413.95 117.47 54449.20 88888.00 2015-10-05 11:27:18.000 278 12414.02 117.42 54449.20 88888.00 2015-10-05 11:27:18.125 278 12414.10 117.40 54449.20 88888.00 2015-10-05 11:27:18.250 278 12414.15 117.35 54449.25 88888.00 2015-10-05 11:27:18.375 278 12414.20 117.35 54449.25 88888.00 2015-10-05 11:27:18.500 278 12414.25 117.38 54449.25 88888.00 2015-10-05 11:27:18.625 278 12414.25 117.40 54449.25 88888.00 2015-10-05 11:27:18.750 278 12414.23 117.42 54449.28 88888.00 2015-10-05 11:27:18.875 278 12414.20 117.47 54449.30 88888.00 2015-10-05 11:27:19.000 278 12414.20 117.50 54449.30 88888.00 2015-10-05 11:27:19.125 278 12414.10 117.53 54449.30 88888.00 2015-10-05 11:27:19.250 278 12414.00 117.58 54449.28 88888.00 2015-10-05 11:27:19.375 278 12414.05 117.67 54449.35 88888.00 2015-10-05 11:27:19.500 278 12413.98 117.72 54449.35 88888.00 2015-10-05 11:27:19.625 278 12413.90 117.78 54449.35 88888.00 2015-10-05 11:27:19.750 278 12413.85 117.80 54449.35 88888.00 2015-10-05 11:27:19.875 278 12413.77 117.88 54449.35 88888.00 2015-10-05 11:27:20.000 278 12413.75 117.92 54449.35 88888.00 2015-10-05 11:27:20.125 278 12413.70 118.00 54449.38 88888.00 2015-10-05 11:27:20.250 278 12413.62 118.10 54449.40 88888.00 2015-10-05 11:27:20.375 278 12413.60 118.15 54449.43 88888.00 2015-10-05 11:27:20.500 278 12413.52 118.22 54449.43 88888.00 2015-10-05 11:27:20.625 278 12413.42 118.28 54449.43 88888.00 2015-10-05 11:27:20.750 278 12413.42 118.33 54449.43 88888.00 2015-10-05 11:27:20.875 278 12413.45 118.38 54449.45 88888.00 2015-10-05 11:27:21.000 278 12413.38 118.45 54449.45 88888.00 2015-10-05 11:27:21.125 278 12413.33 118.53 54449.45 88888.00 2015-10-05 11:27:21.250 278 12413.30 118.55 54449.43 88888.00 2015-10-05 11:27:21.375 278 12413.35 118.65 54449.45 88888.00 2015-10-05 11:27:21.500 278 12413.40 118.75 54449.47 88888.00 2015-10-05 11:27:21.625 278 12413.40 118.83 54449.47 88888.00 2015-10-05 11:27:21.750 278 12413.38 118.90 54449.47 88888.00 2015-10-05 11:27:21.875 278 12413.40 118.97 54449.47 88888.00 2015-10-05 11:27:22.000 278 12413.42 119.03 54449.45 88888.00 2015-10-05 11:27:22.125 278 12413.45 119.10 54449.43 88888.00 2015-10-05 11:27:22.250 278 12413.45 119.20 54449.40 88888.00 2015-10-05 11:27:22.375 278 12413.52 119.20 54449.38 88888.00 2015-10-05 11:27:22.500 278 12413.58 119.25 54449.40 88888.00 2015-10-05 11:27:22.625 278 12413.60 119.33 54449.40 88888.00 2015-10-05 11:27:22.750 278 12413.60 119.42 54449.38 88888.00 2015-10-05 11:27:22.875 278 12413.60 119.47 54449.40 88888.00 2015-10-05 11:27:23.000 278 12413.60 119.53 54449.40 88888.00 2015-10-05 11:27:23.125 278 12413.62 119.60 54449.40 88888.00 2015-10-05 11:27:23.250 278 12413.58 119.67 54449.38 88888.00 2015-10-05 11:27:23.375 278 12413.62 119.78 54449.38 88888.00 2015-10-05 11:27:23.500 278 12413.60 119.88 54449.40 88888.00 2015-10-05 11:27:23.625 278 12413.60 120.00 54449.43 88888.00 2015-10-05 11:27:23.750 278 12413.60 120.10 54449.43 88888.00 2015-10-05 11:27:23.875 278 12413.58 120.22 54449.40 88888.00 2015-10-05 11:27:24.000 278 12413.55 120.33 54449.43 88888.00 2015-10-05 11:27:24.125 278 12413.55 120.45 54449.43 88888.00 2015-10-05 11:27:24.250 278 12413.48 120.60 54449.47 88888.00 2015-10-05 11:27:24.375 278 12413.38 120.70 54449.50 88888.00 2015-10-05 11:27:24.500 278 12413.27 120.83 54449.53 88888.00 2015-10-05 11:27:24.625 278 12413.25 120.92 54449.55 88888.00 2015-10-05 11:27:24.750 278 12413.20 121.05 54449.55 88888.00 2015-10-05 11:27:24.875 278 12413.12 121.20 54449.57 88888.00 2015-10-05 11:27:25.000 278 12413.10 121.33 54449.60 88888.00 2015-10-05 11:27:25.125 278 12413.10 121.42 54449.60 88888.00 2015-10-05 11:27:25.250 278 12412.98 121.50 54449.62 88888.00 2015-10-05 11:27:25.375 278 12412.95 121.58 54449.65 88888.00 2015-10-05 11:27:25.500 278 12412.88 121.65 54449.70 88888.00 2015-10-05 11:27:25.625 278 12412.83 121.72 54449.70 88888.00 2015-10-05 11:27:25.750 278 12412.83 121.78 54449.72 88888.00 2015-10-05 11:27:25.875 278 12412.80 121.85 54449.75 88888.00 2015-10-05 11:27:26.000 278 12412.77 121.88 54449.75 88888.00 2015-10-05 11:27:26.125 278 12412.80 121.88 54449.78 88888.00 2015-10-05 11:27:26.250 278 12412.80 121.83 54449.82 88888.00 2015-10-05 11:27:26.375 278 12412.75 121.83 54449.85 88888.00 2015-10-05 11:27:26.500 278 12412.67 121.85 54449.88 88888.00 2015-10-05 11:27:26.625 278 12412.62 121.85 54449.90 88888.00 2015-10-05 11:27:26.750 278 12412.65 121.85 54449.95 88888.00 2015-10-05 11:27:26.875 278 12412.62 121.85 54449.97 88888.00 2015-10-05 11:27:27.000 278 12412.60 121.80 54449.97 88888.00 2015-10-05 11:27:27.125 278 12412.58 121.78 54450.00 88888.00 2015-10-05 11:27:27.250 278 12412.62 121.75 54450.05 88888.00 2015-10-05 11:27:27.375 278 12412.62 121.78 54450.07 88888.00 2015-10-05 11:27:27.500 278 12412.58 121.80 54450.12 88888.00 2015-10-05 11:27:27.625 278 12412.48 121.80 54450.10 88888.00 2015-10-05 11:27:27.750 278 12412.45 121.75 54450.12 88888.00 2015-10-05 11:27:27.875 278 12412.50 121.72 54450.15 88888.00 2015-10-05 11:27:28.000 278 12412.52 121.70 54450.18 88888.00 2015-10-05 11:27:28.125 278 12412.52 121.70 54450.25 88888.00 2015-10-05 11:27:28.250 278 12412.52 121.70 54450.28 88888.00 2015-10-05 11:27:28.375 278 12412.50 121.67 54450.28 88888.00 2015-10-05 11:27:28.500 278 12412.50 121.65 54450.32 88888.00 2015-10-05 11:27:28.625 278 12412.50 121.62 54450.35 88888.00 2015-10-05 11:27:28.750 278 12412.50 121.60 54450.38 88888.00 2015-10-05 11:27:28.875 278 12412.48 121.60 54450.40 88888.00 2015-10-05 11:27:29.000 278 12412.42 121.58 54450.40 88888.00 2015-10-05 11:27:29.125 278 12412.45 121.50 54450.45 88888.00 2015-10-05 11:27:29.250 278 12412.45 121.42 54450.47 88888.00 2015-10-05 11:27:29.375 278 12412.55 121.42 54450.50 88888.00 2015-10-05 11:27:29.500 278 12412.58 121.40 54450.53 88888.00 2015-10-05 11:27:29.625 278 12412.62 121.35 54450.55 88888.00 2015-10-05 11:27:29.750 278 12412.75 121.30 54450.60 88888.00 2015-10-05 11:27:29.875 278 12412.77 121.28 54450.62 88888.00 2015-10-05 11:27:30.000 278 12412.80 121.30 54450.65 88888.00 2015-10-05 11:27:30.125 278 12412.95 121.22 54450.68 88888.00 2015-10-05 11:27:30.250 278 12413.05 121.15 54450.70 88888.00 2015-10-05 11:27:30.375 278 12413.08 121.12 54450.72 88888.00 2015-10-05 11:27:30.500 278 12413.15 121.08 54450.72 88888.00 2015-10-05 11:27:30.625 278 12413.27 121.03 54450.72 88888.00 2015-10-05 11:27:30.750 278 12413.25 120.95 54450.78 88888.00 2015-10-05 11:27:30.875 278 12413.25 120.97 54450.82 88888.00 2015-10-05 11:27:31.000 278 12413.30 121.00 54450.85 88888.00 2015-10-05 11:27:31.125 278 12413.45 120.97 54450.85 88888.00 2015-10-05 11:27:31.250 278 12413.52 120.95 54450.88 88888.00 2015-10-05 11:27:31.375 278 12413.58 120.97 54450.90 88888.00 2015-10-05 11:27:31.500 278 12413.55 120.97 54450.93 88888.00 2015-10-05 11:27:31.625 278 12413.62 120.97 54450.95 88888.00 2015-10-05 11:27:31.750 278 12413.70 121.00 54450.97 88888.00 2015-10-05 11:27:31.875 278 12413.77 120.97 54451.00 88888.00 2015-10-05 11:27:32.000 278 12413.77 120.97 54451.00 88888.00 2015-10-05 11:27:32.125 278 12413.77 121.03 54451.05 88888.00 2015-10-05 11:27:32.250 278 12413.77 121.03 54451.10 88888.00 2015-10-05 11:27:32.375 278 12413.90 121.05 54451.12 88888.00 2015-10-05 11:27:32.500 278 12413.90 121.03 54451.10 88888.00 2015-10-05 11:27:32.625 278 12413.88 121.03 54451.12 88888.00 2015-10-05 11:27:32.750 278 12413.88 121.03 54451.20 88888.00 2015-10-05 11:27:32.875 278 12413.92 121.08 54451.22 88888.00 2015-10-05 11:27:33.000 278 12413.92 121.08 54451.22 88888.00 2015-10-05 11:27:33.125 278 12413.92 121.03 54451.22 88888.00 2015-10-05 11:27:33.250 278 12413.95 120.97 54451.28 88888.00 2015-10-05 11:27:33.375 278 12413.98 120.95 54451.28 88888.00 2015-10-05 11:27:33.500 278 12413.98 120.95 54451.30 88888.00 2015-10-05 11:27:33.625 278 12413.92 120.90 54451.30 88888.00 2015-10-05 11:27:33.750 278 12414.00 120.85 54451.32 88888.00 2015-10-05 11:27:33.875 278 12414.12 120.80 54451.35 88888.00 2015-10-05 11:27:34.000 278 12414.27 120.78 54451.38 88888.00 2015-10-05 11:27:34.125 278 12414.33 120.72 54451.40 88888.00 2015-10-05 11:27:34.250 278 12414.35 120.67 54451.43 88888.00 2015-10-05 11:27:34.375 278 12414.40 120.62 54451.45 88888.00 2015-10-05 11:27:34.500 278 12414.48 120.58 54451.45 88888.00 2015-10-05 11:27:34.625 278 12414.55 120.50 54451.50 88888.00 2015-10-05 11:27:34.750 278 12414.52 120.42 54451.53 88888.00 2015-10-05 11:27:34.875 278 12414.52 120.33 54451.55 88888.00 2015-10-05 11:27:35.000 278 12414.55 120.22 54451.57 88888.00 2015-10-05 11:27:35.125 278 12414.60 120.12 54451.60 88888.00 2015-10-05 11:27:35.250 278 12414.65 120.00 54451.62 88888.00 2015-10-05 11:27:35.375 278 12414.73 119.92 54451.62 88888.00 2015-10-05 11:27:35.500 278 12414.83 119.83 54451.65 88888.00 2015-10-05 11:27:35.625 278 12414.83 119.70 54451.65 88888.00 2015-10-05 11:27:35.750 278 12414.77 119.60 54451.68 88888.00 2015-10-05 11:27:35.875 278 12414.75 119.50 54451.72 88888.00 2015-10-05 11:27:36.000 278 12414.83 119.38 54451.72 88888.00 2015-10-05 11:27:36.125 278 12414.85 119.25 54451.78 88888.00 2015-10-05 11:27:36.250 278 12414.83 119.15 54451.80 88888.00 2015-10-05 11:27:36.375 278 12414.85 119.05 54451.80 88888.00 2015-10-05 11:27:36.500 278 12414.80 118.95 54451.80 88888.00 2015-10-05 11:27:36.625 278 12414.88 118.88 54451.85 88888.00 2015-10-05 11:27:36.750 278 12414.95 118.80 54451.88 88888.00 2015-10-05 11:27:36.875 278 12414.90 118.72 54451.88 88888.00 2015-10-05 11:27:37.000 278 12414.85 118.65 54451.90 88888.00 2015-10-05 11:27:37.125 278 12415.00 118.53 54451.93 88888.00 2015-10-05 11:27:37.250 278 12415.10 118.45 54451.95 88888.00 2015-10-05 11:27:37.375 278 12415.12 118.38 54451.95 88888.00 2015-10-05 11:27:37.500 278 12415.17 118.30 54451.97 88888.00 2015-10-05 11:27:37.625 278 12415.27 118.17 54451.97 88888.00 2015-10-05 11:27:37.750 278 12415.35 118.08 54451.97 88888.00 2015-10-05 11:27:37.875 278 12415.42 118.00 54452.00 88888.00 2015-10-05 11:27:38.000 278 12415.58 117.90 54451.97 88888.00 2015-10-05 11:27:38.125 278 12415.67 117.75 54452.00 88888.00 2015-10-05 11:27:38.250 278 12415.77 117.62 54452.00 88888.00 2015-10-05 11:27:38.375 278 12415.92 117.58 54452.00 88888.00 2015-10-05 11:27:38.500 278 12416.00 117.50 54452.03 88888.00 2015-10-05 11:27:38.625 278 12416.12 117.42 54452.07 88888.00 2015-10-05 11:27:38.750 278 12416.23 117.35 54452.10 88888.00 2015-10-05 11:27:38.875 278 12416.33 117.28 54452.07 88888.00 2015-10-05 11:27:39.000 278 12416.48 117.20 54452.07 88888.00 2015-10-05 11:27:39.125 278 12416.60 117.12 54452.10 88888.00 2015-10-05 11:27:39.250 278 12416.65 117.03 54452.12 88888.00 2015-10-05 11:27:39.375 278 12416.77 116.95 54452.12 88888.00 2015-10-05 11:27:39.500 278 12416.83 116.88 54452.12 88888.00 2015-10-05 11:27:39.625 278 12416.80 116.85 54452.12 88888.00 2015-10-05 11:27:39.750 278 12416.85 116.83 54452.12 88888.00 2015-10-05 11:27:39.875 278 12417.00 116.75 54452.12 88888.00 2015-10-05 11:27:40.000 278 12417.10 116.75 54452.10 88888.00 2015-10-05 11:27:40.125 278 12417.27 116.72 54452.15 88888.00 2015-10-05 11:27:40.250 278 12417.40 116.67 54452.12 88888.00 2015-10-05 11:27:40.375 278 12417.48 116.65 54452.18 88888.00 2015-10-05 11:27:40.500 278 12417.52 116.62 54452.15 88888.00 2015-10-05 11:27:40.625 278 12417.58 116.60 54452.18 88888.00 2015-10-05 11:27:40.750 278 12417.65 116.62 54452.15 88888.00 2015-10-05 11:27:40.875 278 12417.77 116.62 54452.15 88888.00 2015-10-05 11:27:41.000 278 12417.92 116.65 54452.12 88888.00 2015-10-05 11:27:41.125 278 12418.02 116.65 54452.12 88888.00 2015-10-05 11:27:41.250 278 12418.15 116.67 54452.12 88888.00 2015-10-05 11:27:41.375 278 12418.25 116.75 54452.12 88888.00 2015-10-05 11:27:41.500 278 12418.33 116.78 54452.12 88888.00 2015-10-05 11:27:41.625 278 12418.35 116.83 54452.12 88888.00 2015-10-05 11:27:41.750 278 12418.40 116.88 54452.10 88888.00 2015-10-05 11:27:41.875 278 12418.52 116.95 54452.10 88888.00 2015-10-05 11:27:42.000 278 12418.67 117.05 54452.07 88888.00 2015-10-05 11:27:42.125 278 12418.77 117.12 54452.07 88888.00 2015-10-05 11:27:42.250 278 12418.83 117.20 54452.07 88888.00 2015-10-05 11:27:42.375 278 12418.95 117.25 54452.07 88888.00 2015-10-05 11:27:42.500 278 12419.00 117.35 54452.10 88888.00 2015-10-05 11:27:42.625 278 12419.05 117.40 54452.07 88888.00 2015-10-05 11:27:42.750 278 12419.17 117.50 54452.05 88888.00 2015-10-05 11:27:42.875 278 12419.25 117.53 54452.05 88888.00 2015-10-05 11:27:43.000 278 12419.33 117.60 54452.07 88888.00 2015-10-05 11:27:43.125 278 12419.38 117.70 54452.07 88888.00 2015-10-05 11:27:43.250 278 12419.45 117.78 54452.07 88888.00 2015-10-05 11:27:43.375 278 12419.52 117.83 54452.07 88888.00 2015-10-05 11:27:43.500 278 12419.58 117.88 54452.05 88888.00 2015-10-05 11:27:43.625 278 12419.62 117.90 54452.07 88888.00 2015-10-05 11:27:43.750 278 12419.65 117.92 54452.07 88888.00 2015-10-05 11:27:43.875 278 12419.67 117.97 54452.07 88888.00 2015-10-05 11:27:44.000 278 12419.70 118.00 54452.05 88888.00 2015-10-05 11:27:44.125 278 12419.67 118.05 54452.07 88888.00 2015-10-05 11:27:44.250 278 12419.65 118.05 54452.07 88888.00 2015-10-05 11:27:44.375 278 12419.73 118.05 54452.10 88888.00 2015-10-05 11:27:44.500 278 12419.75 118.08 54452.10 88888.00 2015-10-05 11:27:44.625 278 12419.83 118.10 54452.07 88888.00 2015-10-05 11:27:44.750 278 12419.83 118.12 54452.07 88888.00 2015-10-05 11:27:44.875 278 12419.75 118.12 54452.07 88888.00 2015-10-05 11:27:45.000 278 12419.77 118.12 54452.07 88888.00 2015-10-05 11:27:45.125 278 12419.83 118.15 54452.07 88888.00 2015-10-05 11:27:45.250 278 12419.83 118.15 54452.10 88888.00 2015-10-05 11:27:45.375 278 12419.90 118.20 54452.10 88888.00 2015-10-05 11:27:45.500 278 12419.95 118.20 54452.12 88888.00 2015-10-05 11:27:45.625 278 12419.90 118.17 54452.10 88888.00 2015-10-05 11:27:45.750 278 12419.80 118.20 54452.12 88888.00 2015-10-05 11:27:45.875 278 12419.77 118.22 54452.12 88888.00 2015-10-05 11:27:46.000 278 12419.88 118.25 54452.12 88888.00 2015-10-05 11:27:46.125 278 12419.83 118.25 54452.15 88888.00 2015-10-05 11:27:46.250 278 12419.77 118.25 54452.18 88888.00 2015-10-05 11:27:46.375 278 12419.83 118.28 54452.18 88888.00 2015-10-05 11:27:46.500 278 12419.77 118.30 54452.20 88888.00 2015-10-05 11:27:46.625 278 12419.73 118.30 54452.20 88888.00 2015-10-05 11:27:46.750 278 12419.75 118.28 54452.22 88888.00 2015-10-05 11:27:46.875 278 12419.70 118.30 54452.20 88888.00 2015-10-05 11:27:47.000 278 12419.62 118.28 54452.20 88888.00 2015-10-05 11:27:47.125 278 12419.65 118.28 54452.22 88888.00 2015-10-05 11:27:47.250 278 12419.67 118.28 54452.20 88888.00 2015-10-05 11:27:47.375 278 12419.65 118.30 54452.20 88888.00 2015-10-05 11:27:47.500 278 12419.62 118.33 54452.22 88888.00 2015-10-05 11:27:47.625 278 12419.65 118.33 54452.22 88888.00 2015-10-05 11:27:47.750 278 12419.70 118.35 54452.22 88888.00 2015-10-05 11:27:47.875 278 12419.73 118.38 54452.22 88888.00 2015-10-05 11:27:48.000 278 12419.73 118.38 54452.22 88888.00 2015-10-05 11:27:48.125 278 12419.80 118.38 54452.22 88888.00 2015-10-05 11:27:48.250 278 12419.85 118.42 54452.22 88888.00 2015-10-05 11:27:48.375 278 12419.85 118.45 54452.25 88888.00 2015-10-05 11:27:48.500 278 12419.83 118.50 54452.25 88888.00 2015-10-05 11:27:48.625 278 12419.85 118.58 54452.22 88888.00 2015-10-05 11:27:48.750 278 12419.88 118.60 54452.20 88888.00 2015-10-05 11:27:48.875 278 12419.98 118.65 54452.20 88888.00 2015-10-05 11:27:49.000 278 12420.02 118.70 54452.18 88888.00 2015-10-05 11:27:49.125 278 12420.10 118.78 54452.15 88888.00 2015-10-05 11:27:49.250 278 12420.17 118.88 54452.12 88888.00 2015-10-05 11:27:49.375 278 12420.27 118.92 54452.10 88888.00 2015-10-05 11:27:49.500 278 12420.33 119.03 54452.07 88888.00 2015-10-05 11:27:49.625 278 12420.38 119.15 54452.07 88888.00 2015-10-05 11:27:49.750 278 12420.40 119.28 54452.03 88888.00 2015-10-05 11:27:49.875 278 12420.45 119.38 54452.00 88888.00 2015-10-05 11:27:50.000 278 12420.52 119.53 54451.97 88888.00 2015-10-05 11:27:50.125 278 12420.52 119.65 54451.93 88888.00 2015-10-05 11:27:50.250 278 12420.60 119.80 54451.93 88888.00 2015-10-05 11:27:50.375 278 12420.67 119.92 54451.88 88888.00 2015-10-05 11:27:50.500 278 12420.73 120.10 54451.82 88888.00 2015-10-05 11:27:50.625 278 12420.70 120.28 54451.80 88888.00 2015-10-05 11:27:50.750 278 12420.70 120.45 54451.75 88888.00 2015-10-05 11:27:50.875 278 12420.75 120.60 54451.72 88888.00 2015-10-05 11:27:51.000 278 12420.83 120.75 54451.68 88888.00 2015-10-05 11:27:51.125 278 12420.85 120.88 54451.65 88888.00 2015-10-05 11:27:51.250 278 12420.85 121.03 54451.60 88888.00 2015-10-05 11:27:51.375 278 12420.92 121.20 54451.55 88888.00 2015-10-05 11:27:51.500 278 12420.98 121.35 54451.47 88888.00 2015-10-05 11:27:51.625 278 12421.00 121.53 54451.45 88888.00 2015-10-05 11:27:51.750 278 12421.00 121.65 54451.40 88888.00 2015-10-05 11:27:51.875 278 12421.00 121.83 54451.38 88888.00 2015-10-05 11:27:52.000 278 12421.08 121.92 54451.30 88888.00 2015-10-05 11:27:52.125 278 12421.10 122.05 54451.28 88888.00 2015-10-05 11:27:52.250 278 12421.15 122.20 54451.25 88888.00 2015-10-05 11:27:52.375 278 12421.25 122.33 54451.22 88888.00 2015-10-05 11:27:52.500 278 12421.27 122.40 54451.20 88888.00 2015-10-05 11:27:52.625 278 12421.30 122.47 54451.18 88888.00 2015-10-05 11:27:52.750 278 12421.33 122.58 54451.15 88888.00 2015-10-05 11:27:52.875 278 12421.27 122.65 54451.12 88888.00 2015-10-05 11:27:53.000 278 12421.30 122.75 54451.10 88888.00 2015-10-05 11:27:53.125 278 12421.38 122.88 54451.10 88888.00 2015-10-05 11:27:53.250 278 12421.40 122.95 54451.05 88888.00 2015-10-05 11:27:53.375 278 12421.42 122.97 54451.03 88888.00 2015-10-05 11:27:53.500 278 12421.38 123.00 54450.95 88888.00 2015-10-05 11:27:53.625 278 12421.35 123.00 54450.97 88888.00 2015-10-05 11:27:53.750 278 12421.38 123.05 54450.95 88888.00 2015-10-05 11:27:53.875 278 12421.40 123.03 54450.93 88888.00 2015-10-05 11:27:54.000 278 12421.40 123.00 54450.88 88888.00 2015-10-05 11:27:54.125 278 12421.42 122.97 54450.90 88888.00 2015-10-05 11:27:54.250 278 12421.45 122.92 54450.90 88888.00 2015-10-05 11:27:54.375 278 12421.50 122.88 54450.90 88888.00 2015-10-05 11:27:54.500 278 12421.55 122.83 54450.85 88888.00 2015-10-05 11:27:54.625 278 12421.55 122.75 54450.82 88888.00 2015-10-05 11:27:54.750 278 12421.55 122.70 54450.80 88888.00 2015-10-05 11:27:54.875 278 12421.58 122.58 54450.80 88888.00 2015-10-05 11:27:55.000 278 12421.60 122.53 54450.78 88888.00 2015-10-05 11:27:55.125 278 12421.58 122.42 54450.78 88888.00 2015-10-05 11:27:55.250 278 12421.58 122.28 54450.80 88888.00 2015-10-05 11:27:55.375 278 12421.62 122.20 54450.78 88888.00 2015-10-05 11:27:55.500 278 12421.65 122.12 54450.78 88888.00 2015-10-05 11:27:55.625 278 12421.67 122.03 54450.78 88888.00 2015-10-05 11:27:55.750 278 12421.65 121.88 54450.78 88888.00 2015-10-05 11:27:55.875 278 12421.67 121.72 54450.78 88888.00 2015-10-05 11:27:56.000 278 12421.73 121.65 54450.78 88888.00 2015-10-05 11:27:56.125 278 12421.73 121.55 54450.80 88888.00 2015-10-05 11:27:56.250 278 12421.73 121.38 54450.78 88888.00 2015-10-05 11:27:56.375 278 12421.77 121.28 54450.78 88888.00 2015-10-05 11:27:56.500 278 12421.80 121.12 54450.78 88888.00 2015-10-05 11:27:56.625 278 12421.83 120.95 54450.80 88888.00 2015-10-05 11:27:56.750 278 12421.80 120.83 54450.80 88888.00 2015-10-05 11:27:56.875 278 12421.80 120.67 54450.82 88888.00 2015-10-05 11:27:57.000 278 12421.90 120.50 54450.82 88888.00 2015-10-05 11:27:57.125 278 12421.98 120.38 54450.85 88888.00 2015-10-05 11:27:57.250 278 12421.95 120.22 54450.85 88888.00 2015-10-05 11:27:57.375 278 12422.02 120.10 54450.85 88888.00 2015-10-05 11:27:57.500 278 12422.05 120.00 54450.85 88888.00 2015-10-05 11:27:57.625 278 12422.02 119.88 54450.85 88888.00 2015-10-05 11:27:57.750 278 12422.00 119.75 54450.85 88888.00 2015-10-05 11:27:57.875 278 12422.00 119.65 54450.85 88888.00 2015-10-05 11:27:58.000 278 12422.08 119.60 54450.90 88888.00 2015-10-05 11:27:58.125 278 12422.12 119.50 54450.90 88888.00 2015-10-05 11:27:58.250 278 12422.15 119.42 54450.93 88888.00 2015-10-05 11:27:58.375 278 12422.12 119.38 54450.93 88888.00 2015-10-05 11:27:58.500 278 12422.15 119.35 54450.95 88888.00 2015-10-05 11:27:58.625 278 12422.20 119.30 54450.97 88888.00 2015-10-05 11:27:58.750 278 12422.27 119.25 54450.97 88888.00 2015-10-05 11:27:58.875 278 12422.35 119.20 54450.95 88888.00 2015-10-05 11:27:59.000 278 12422.35 119.15 54450.97 88888.00 2015-10-05 11:27:59.125 278 12422.30 119.15 54451.00 88888.00 2015-10-05 11:27:59.250 278 12422.27 119.10 54451.03 88888.00 2015-10-05 11:27:59.375 278 12422.35 119.12 54451.03 88888.00 2015-10-05 11:27:59.500 278 12422.38 119.10 54451.03 88888.00 2015-10-05 11:27:59.625 278 12422.40 119.08 54451.05 88888.00 2015-10-05 11:27:59.750 278 12422.50 119.10 54451.05 88888.00 2015-10-05 11:27:59.875 278 12422.50 119.10 54451.07 88888.00 2015-10-05 11:28:00.000 278 12422.48 119.08 54451.07 88888.00 2015-10-05 11:28:00.125 278 12422.50 119.05 54451.07 88888.00 2015-10-05 11:28:00.250 278 12422.52 119.03 54451.07 88888.00 2015-10-05 11:28:00.375 278 12422.58 119.03 54451.10 88888.00 2015-10-05 11:28:00.500 278 12422.60 119.03 54451.12 88888.00 2015-10-05 11:28:00.625 278 12422.65 119.00 54451.12 88888.00 2015-10-05 11:28:00.750 278 12422.73 118.92 54451.12 88888.00 2015-10-05 11:28:00.875 278 12422.77 118.92 54451.15 88888.00 2015-10-05 11:28:01.000 278 12422.83 118.88 54451.18 88888.00 2015-10-05 11:28:01.125 278 12422.83 118.83 54451.20 88888.00 2015-10-05 11:28:01.250 278 12422.85 118.80 54451.22 88888.00 2015-10-05 11:28:01.375 278 12422.88 118.83 54451.22 88888.00 2015-10-05 11:28:01.500 278 12422.92 118.75 54451.22 88888.00 2015-10-05 11:28:01.625 278 12423.02 118.67 54451.22 88888.00 2015-10-05 11:28:01.750 278 12423.08 118.65 54451.25 88888.00 2015-10-05 11:28:01.875 278 12423.12 118.62 54451.25 88888.00 2015-10-05 11:28:02.000 278 12423.15 118.58 54451.25 88888.00 2015-10-05 11:28:02.125 278 12423.12 118.55 54451.28 88888.00 2015-10-05 11:28:02.250 278 12423.10 118.50 54451.30 88888.00 2015-10-05 11:28:02.375 278 12423.23 118.47 54451.30 88888.00 2015-10-05 11:28:02.500 278 12423.23 118.42 54451.30 88888.00 2015-10-05 11:28:02.625 278 12423.15 118.40 54451.32 88888.00 2015-10-05 11:28:02.750 278 12423.15 118.38 54451.32 88888.00 2015-10-05 11:28:02.875 278 12423.20 118.33 54451.32 88888.00 2015-10-05 11:28:03.000 278 12423.27 118.28 54451.32 88888.00 2015-10-05 11:28:03.125 278 12423.27 118.28 54451.38 88888.00 2015-10-05 11:28:03.250 278 12423.25 118.28 54451.43 88888.00 2015-10-05 11:28:03.375 278 12423.25 118.30 54451.43 88888.00 2015-10-05 11:28:03.500 278 12423.27 118.28 54451.43 88888.00 2015-10-05 11:28:03.625 278 12423.30 118.28 54451.43 88888.00 2015-10-05 11:28:03.750 278 12423.33 118.30 54451.43 88888.00 2015-10-05 11:28:03.875 278 12423.33 118.30 54451.43 88888.00 2015-10-05 11:28:04.000 278 12423.30 118.35 54451.43 88888.00 2015-10-05 11:28:04.125 278 12423.30 118.40 54451.43 88888.00 2015-10-05 11:28:04.250 278 12423.27 118.42 54451.47 88888.00 2015-10-05 11:28:04.375 278 12423.27 118.45 54451.47 88888.00 2015-10-05 11:28:04.500 278 12423.33 118.50 54451.47 88888.00 2015-10-05 11:28:04.625 278 12423.42 118.58 54451.50 88888.00 2015-10-05 11:28:04.750 278 12423.48 118.65 54451.53 88888.00 2015-10-05 11:28:04.875 278 12423.50 118.70 54451.53 88888.00 2015-10-05 11:28:05.000 278 12423.52 118.78 54451.55 88888.00 2015-10-05 11:28:05.125 278 12423.55 118.83 54451.57 88888.00 2015-10-05 11:28:05.250 278 12423.52 118.85 54451.57 88888.00 2015-10-05 11:28:05.375 278 12423.55 118.90 54451.60 88888.00 2015-10-05 11:28:05.500 278 12423.65 119.00 54451.65 88888.00 2015-10-05 11:28:05.625 278 12423.70 119.03 54451.62 88888.00 2015-10-05 11:28:05.750 278 12423.80 119.05 54451.62 88888.00 2015-10-05 11:28:05.875 278 12423.85 119.05 54451.62 88888.00 2015-10-05 11:28:06.000 278 12423.90 119.05 54451.65 88888.00 2015-10-05 11:28:06.125 278 12423.98 119.10 54451.68 88888.00 2015-10-05 11:28:06.250 278 12424.02 119.10 54451.72 88888.00 2015-10-05 11:28:06.375 278 12424.10 119.08 54451.72 88888.00 2015-10-05 11:28:06.500 278 12424.12 119.03 54451.75 88888.00 2015-10-05 11:28:06.625 278 12424.20 119.00 54451.72 88888.00 2015-10-05 11:28:06.750 278 12424.23 118.95 54451.75 88888.00 2015-10-05 11:28:06.875 278 12424.27 118.90 54451.78 88888.00 2015-10-05 11:28:07.000 278 12424.35 118.80 54451.78 88888.00 2015-10-05 11:28:07.125 278 12424.40 118.70 54451.80 88888.00 2015-10-05 11:28:07.250 278 12424.35 118.58 54451.80 88888.00 2015-10-05 11:28:07.375 278 12424.42 118.55 54451.80 88888.00 2015-10-05 11:28:07.500 278 12424.50 118.47 54451.82 88888.00 2015-10-05 11:28:07.625 278 12424.62 118.42 54451.85 88888.00 2015-10-05 11:28:07.750 278 12424.62 118.35 54451.88 88888.00 2015-10-05 11:28:07.875 278 12424.60 118.25 54451.88 88888.00 2015-10-05 11:28:08.000 278 12424.67 118.15 54451.88 88888.00 2015-10-05 11:28:08.125 278 12424.75 118.08 54451.90 88888.00 2015-10-05 11:28:08.250 278 12424.73 117.95 54451.90 88888.00 2015-10-05 11:28:08.375 278 12424.77 117.90 54451.90 88888.00 2015-10-05 11:28:08.500 278 12424.83 117.83 54451.90 88888.00 2015-10-05 11:28:08.625 278 12424.85 117.78 54451.93 88888.00 2015-10-05 11:28:08.750 278 12424.85 117.72 54451.90 88888.00 2015-10-05 11:28:08.875 278 12424.85 117.70 54451.93 88888.00 2015-10-05 11:28:09.000 278 12424.88 117.62 54451.93 88888.00 2015-10-05 11:28:09.125 278 12424.92 117.58 54451.93 88888.00 2015-10-05 11:28:09.250 278 12424.95 117.53 54451.93 88888.00 2015-10-05 11:28:09.375 278 12425.02 117.53 54451.97 88888.00 2015-10-05 11:28:09.500 278 12425.02 117.50 54451.97 88888.00 2015-10-05 11:28:09.625 278 12424.95 117.47 54451.97 88888.00 2015-10-05 11:28:09.750 278 12424.98 117.47 54452.00 88888.00 2015-10-05 11:28:09.875 278 12425.05 117.50 54452.00 88888.00 2015-10-05 11:28:10.000 278 12425.05 117.47 54452.03 88888.00 2015-10-05 11:28:10.125 278 12425.02 117.47 54452.03 88888.00 2015-10-05 11:28:10.250 278 12425.00 117.47 54452.00 88888.00 2015-10-05 11:28:10.375 278 12425.08 117.50 54452.03 88888.00 2015-10-05 11:28:10.500 278 12425.05 117.55 54452.03 88888.00 2015-10-05 11:28:10.625 278 12425.02 117.60 54452.05 88888.00 2015-10-05 11:28:10.750 278 12425.10 117.58 54452.05 88888.00 2015-10-05 11:28:10.875 278 12425.05 117.60 54452.05 88888.00 2015-10-05 11:28:11.000 278 12425.02 117.60 54452.05 88888.00 2015-10-05 11:28:11.125 278 12425.08 117.62 54452.07 88888.00 2015-10-05 11:28:11.250 278 12425.08 117.65 54452.10 88888.00 2015-10-05 11:28:11.375 278 12425.08 117.67 54452.10 88888.00 2015-10-05 11:28:11.500 278 12425.05 117.70 54452.12 88888.00 2015-10-05 11:28:11.625 278 12425.00 117.67 54452.12 88888.00 2015-10-05 11:28:11.750 278 12425.08 117.72 54452.18 88888.00 2015-10-05 11:28:11.875 278 12425.08 117.70 54452.20 88888.00 2015-10-05 11:28:12.000 278 12425.08 117.70 54452.20 88888.00 2015-10-05 11:28:12.125 278 12425.05 117.70 54452.20 88888.00 2015-10-05 11:28:12.250 278 12425.08 117.65 54452.25 88888.00 2015-10-05 11:28:12.375 278 12425.12 117.65 54452.25 88888.00 2015-10-05 11:28:12.500 278 12425.15 117.62 54452.28 88888.00 2015-10-05 11:28:12.625 278 12425.20 117.58 54452.30 88888.00 2015-10-05 11:28:12.750 278 12425.25 117.55 54452.35 88888.00 2015-10-05 11:28:12.875 278 12425.20 117.47 54452.35 88888.00 2015-10-05 11:28:13.000 278 12425.12 117.40 54452.35 88888.00 2015-10-05 11:28:13.125 278 12425.15 117.35 54452.35 88888.00 2015-10-05 11:28:13.250 278 12425.17 117.22 54452.38 88888.00 2015-10-05 11:28:13.375 278 12425.20 117.15 54452.43 88888.00 2015-10-05 11:28:13.500 278 12425.23 117.08 54452.38 88888.00 2015-10-05 11:28:13.625 278 12425.30 116.95 54452.43 88888.00 2015-10-05 11:28:13.750 278 12425.40 116.85 54452.43 88888.00 2015-10-05 11:28:13.875 278 12425.50 116.78 54452.45 88888.00 2015-10-05 11:28:14.000 278 12425.55 116.70 54452.47 88888.00 2015-10-05 11:28:14.125 278 12425.58 116.58 54452.47 88888.00 2015-10-05 11:28:14.250 278 12425.62 116.45 54452.47 88888.00 2015-10-05 11:28:14.375 278 12425.73 116.38 54452.47 88888.00 2015-10-05 11:28:14.500 278 12425.75 116.33 54452.50 88888.00 2015-10-05 11:28:14.625 278 12425.77 116.25 54452.50 88888.00 2015-10-05 11:28:14.750 278 12425.77 116.17 54452.50 88888.00 2015-10-05 11:28:14.875 278 12425.75 116.12 54452.53 88888.00 2015-10-05 11:28:15.000 278 12425.75 116.10 54452.50 88888.00 2015-10-05 11:28:15.125 278 12425.77 116.08 54452.55 88888.00 2015-10-05 11:28:15.250 278 12425.75 116.03 54452.57 88888.00 2015-10-05 11:28:15.375 278 12425.75 116.03 54452.60 88888.00 2015-10-05 11:28:15.500 278 12425.67 116.05 54452.62 88888.00 2015-10-05 11:28:15.625 278 12425.58 116.05 54452.62 88888.00 2015-10-05 11:28:15.750 278 12425.42 116.03 54452.65 88888.00 2015-10-05 11:28:15.875 278 12425.35 116.05 54452.70 88888.00 2015-10-05 11:28:16.000 278 12425.27 116.05 54452.70 88888.00 2015-10-05 11:28:16.125 278 12425.15 116.05 54452.72 88888.00 2015-10-05 11:28:16.250 278 12424.95 116.05 54452.78 88888.00 2015-10-05 11:28:16.375 278 12424.80 116.05 54452.82 88888.00 2015-10-05 11:28:16.500 278 12424.60 116.05 54452.82 88888.00 2015-10-05 11:28:16.625 278 12424.35 116.05 54452.80 88888.00 2015-10-05 11:28:16.750 278 12424.20 116.08 54452.85 88888.00 2015-10-05 11:28:16.875 278 12424.10 116.08 54452.90 88888.00 2015-10-05 11:28:17.000 278 12423.92 116.05 54452.90 88888.00 2015-10-05 11:28:17.125 278 12423.67 116.05 54452.95 88888.00 2015-10-05 11:28:17.250 278 12423.48 116.05 54453.00 88888.00 2015-10-05 11:28:17.375 278 12423.38 116.05 54453.00 88888.00 2015-10-05 11:28:17.500 278 12423.20 116.00 54453.03 88888.00 2015-10-05 11:28:17.625 278 12422.98 115.97 54453.07 88888.00 2015-10-05 11:28:17.750 278 12422.77 115.95 54453.12 88888.00 2015-10-05 11:28:17.875 278 12422.60 115.90 54453.12 88888.00 2015-10-05 11:28:18.000 278 12422.35 115.88 54453.15 88888.00 2015-10-05 11:28:18.125 278 12422.08 115.85 54453.20 88888.00 2015-10-05 11:28:18.250 278 12421.90 115.80 54453.30 88888.00 2015-10-05 11:28:18.375 278 12421.75 115.78 54453.30 88888.00 2015-10-05 11:28:18.500 278 12421.50 115.72 54453.35 88888.00 2015-10-05 11:28:18.625 278 12421.25 115.67 54453.38 88888.00 2015-10-05 11:28:18.750 278 12421.08 115.67 54453.43 88888.00 2015-10-05 11:28:18.875 278 12420.83 115.62 54453.45 88888.00 2015-10-05 11:28:19.000 278 12420.62 115.58 54453.50 88888.00 2015-10-05 11:28:19.125 278 12420.38 115.55 54453.55 88888.00 2015-10-05 11:28:19.250 278 12420.10 115.45 54453.60 88888.00 2015-10-05 11:28:19.375 278 12420.02 115.38 54453.60 88888.00 2015-10-05 11:28:19.500 278 12419.90 115.30 54453.68 88888.00 2015-10-05 11:28:19.625 278 12419.75 115.22 54453.70 88888.00 2015-10-05 11:28:19.750 278 12419.55 115.12 54453.78 88888.00 2015-10-05 11:28:19.875 278 12419.35 115.00 54453.82 88888.00 2015-10-05 11:28:20.000 278 12419.25 114.90 54453.85 88888.00 2015-10-05 11:28:20.125 278 12419.10 114.78 54453.90 88888.00 2015-10-05 11:28:20.250 278 12418.88 114.60 54453.93 88888.00 2015-10-05 11:28:20.375 278 12418.75 114.50 54453.97 88888.00 2015-10-05 11:28:20.500 278 12418.52 114.40 54454.00 88888.00 2015-10-05 11:28:20.625 278 12418.38 114.30 54454.05 88888.00 2015-10-05 11:28:20.750 278 12418.23 114.15 54454.10 88888.00 2015-10-05 11:28:20.875 278 12418.02 114.00 54454.10 88888.00 2015-10-05 11:28:21.000 278 12417.88 113.90 54454.15 88888.00 2015-10-05 11:28:21.125 278 12417.77 113.80 54454.22 88888.00 2015-10-05 11:28:21.250 278 12417.62 113.67 54454.28 88888.00 2015-10-05 11:28:21.375 278 12417.45 113.60 54454.28 88888.00 2015-10-05 11:28:21.500 278 12417.33 113.53 54454.32 88888.00 2015-10-05 11:28:21.625 278 12417.23 113.47 54454.35 88888.00 2015-10-05 11:28:21.750 278 12417.15 113.42 54454.38 88888.00 2015-10-05 11:28:21.875 278 12417.05 113.42 54454.40 88888.00 2015-10-05 11:28:22.000 278 12417.00 113.42 54454.45 88888.00 2015-10-05 11:28:22.125 278 12416.98 113.45 54454.47 88888.00 2015-10-05 11:28:22.250 278 12416.88 113.38 54454.47 88888.00 2015-10-05 11:28:22.375 278 12416.80 113.40 54454.47 88888.00 2015-10-05 11:28:22.500 278 12416.73 113.40 54454.50 88888.00 2015-10-05 11:28:22.625 278 12416.70 113.42 54454.50 88888.00 2015-10-05 11:28:22.750 278 12416.62 113.50 54454.53 88888.00 2015-10-05 11:28:22.875 278 12416.58 113.55 54454.55 88888.00 2015-10-05 11:28:23.000 278 12416.58 113.62 54454.55 88888.00 2015-10-05 11:28:23.125 278 12416.58 113.70 54454.60 88888.00 2015-10-05 11:28:23.250 278 12416.45 113.80 54454.65 88888.00 2015-10-05 11:28:23.375 278 12416.42 113.90 54454.65 88888.00 2015-10-05 11:28:23.500 278 12416.40 113.95 54454.68 88888.00 2015-10-05 11:28:23.625 278 12416.35 114.03 54454.70 88888.00 2015-10-05 11:28:23.750 278 12416.27 114.15 54454.72 88888.00 2015-10-05 11:28:23.875 278 12416.23 114.25 54454.75 88888.00 2015-10-05 11:28:24.000 278 12416.20 114.33 54454.80 88888.00 2015-10-05 11:28:24.125 278 12416.20 114.42 54454.85 88888.00 2015-10-05 11:28:24.250 278 12416.20 114.53 54454.88 88888.00 2015-10-05 11:28:24.375 278 12416.15 114.60 54454.90 88888.00 2015-10-05 11:28:24.500 278 12416.05 114.72 54454.93 88888.00 2015-10-05 11:28:24.625 278 12416.02 114.78 54454.95 88888.00 2015-10-05 11:28:24.750 278 12415.95 114.85 54454.97 88888.00 2015-10-05 11:28:24.875 278 12415.90 114.92 54454.97 88888.00 2015-10-05 11:28:25.000 278 12415.88 114.97 54455.00 88888.00 2015-10-05 11:28:25.125 278 12415.85 115.08 54455.05 88888.00 2015-10-05 11:28:25.250 278 12415.75 115.12 54455.07 88888.00 2015-10-05 11:28:25.375 278 12415.73 115.17 54455.10 88888.00 2015-10-05 11:28:25.500 278 12415.67 115.20 54455.12 88888.00 2015-10-05 11:28:25.625 278 12415.67 115.17 54455.15 88888.00 2015-10-05 11:28:25.750 278 12415.60 115.22 54455.18 88888.00 2015-10-05 11:28:25.875 278 12415.52 115.22 54455.18 88888.00 2015-10-05 11:28:26.000 278 12415.52 115.25 54455.18 88888.00 2015-10-05 11:28:26.125 278 12415.50 115.30 54455.25 88888.00 2015-10-05 11:28:26.250 278 12415.42 115.33 54455.28 88888.00 2015-10-05 11:28:26.375 278 12415.42 115.33 54455.28 88888.00 2015-10-05 11:28:26.500 278 12415.40 115.33 54455.30 88888.00 2015-10-05 11:28:26.625 278 12415.35 115.35 54455.30 88888.00 2015-10-05 11:28:26.750 278 12415.33 115.35 54455.32 88888.00 2015-10-05 11:28:26.875 278 12415.30 115.33 54455.35 88888.00 2015-10-05 11:28:27.000 278 12415.25 115.38 54455.40 88888.00 2015-10-05 11:28:27.125 278 12415.20 115.40 54455.43 88888.00 2015-10-05 11:28:27.250 278 12415.12 115.45 54455.45 88888.00 2015-10-05 11:28:27.375 278 12415.17 115.53 54455.45 88888.00 2015-10-05 11:28:27.500 278 12415.17 115.58 54455.40 88888.00 2015-10-05 11:28:27.625 278 12415.12 115.65 54455.45 88888.00 2015-10-05 11:28:27.750 278 12415.15 115.72 54455.47 88888.00 2015-10-05 11:28:27.875 278 12415.12 115.83 54455.50 88888.00 2015-10-05 11:28:28.000 278 12415.10 115.92 54455.50 88888.00 2015-10-05 11:28:28.125 278 12415.12 116.03 54455.53 88888.00 2015-10-05 11:28:28.250 278 12415.10 116.15 54455.53 88888.00 2015-10-05 11:28:28.375 278 12415.15 116.25 54455.50 88888.00 2015-10-05 11:28:28.500 278 12415.15 116.38 54455.53 88888.00 2015-10-05 11:28:28.625 278 12415.20 116.47 54455.53 88888.00 2015-10-05 11:28:28.750 278 12415.30 116.60 54455.55 88888.00 2015-10-05 11:28:28.875 278 12415.38 116.72 54455.57 88888.00 2015-10-05 11:28:29.000 278 12415.45 116.83 54455.60 88888.00 2015-10-05 11:28:29.125 278 12415.55 116.88 54455.60 88888.00 2015-10-05 11:28:29.250 278 12415.60 117.00 54455.62 88888.00 2015-10-05 11:28:29.375 278 12415.60 117.12 54455.60 88888.00 2015-10-05 11:28:29.500 278 12415.65 117.20 54455.62 88888.00 2015-10-05 11:28:29.625 278 12415.80 117.33 54455.62 88888.00 2015-10-05 11:28:29.750 278 12415.88 117.40 54455.65 88888.00 2015-10-05 11:28:29.875 278 12415.92 117.47 54455.62 88888.00 2015-10-05 11:28:30.000 278 12415.98 117.50 54455.65 88888.00 2015-10-05 11:28:30.125 278 12416.08 117.58 54455.65 88888.00 2015-10-05 11:28:30.250 278 12416.12 117.60 54455.68 88888.00 2015-10-05 11:28:30.375 278 12416.23 117.67 54455.70 88888.00 2015-10-05 11:28:30.500 278 12416.25 117.70 54455.72 88888.00 2015-10-05 11:28:30.625 278 12416.30 117.72 54455.72 88888.00 2015-10-05 11:28:30.750 278 12416.40 117.75 54455.72 88888.00 2015-10-05 11:28:30.875 278 12416.40 117.80 54455.75 88888.00 2015-10-05 11:28:31.000 278 12416.40 117.85 54455.75 88888.00 2015-10-05 11:28:31.125 278 12416.48 117.88 54455.78 88888.00 2015-10-05 11:28:31.250 278 12416.58 117.88 54455.80 88888.00 2015-10-05 11:28:31.375 278 12416.55 117.90 54455.80 88888.00 2015-10-05 11:28:31.500 278 12416.62 117.90 54455.80 88888.00 2015-10-05 11:28:31.625 278 12416.70 117.90 54455.85 88888.00 2015-10-05 11:28:31.750 278 12416.77 117.92 54455.88 88888.00 2015-10-05 11:28:31.875 278 12416.80 117.92 54455.88 88888.00 2015-10-05 11:28:32.000 278 12416.77 117.88 54455.88 88888.00 2015-10-05 11:28:32.125 278 12416.83 117.90 54455.90 88888.00 2015-10-05 11:28:32.250 278 12416.85 117.90 54455.93 88888.00 2015-10-05 11:28:32.375 278 12416.85 117.90 54455.93 88888.00 2015-10-05 11:28:32.500 278 12416.90 117.90 54455.95 88888.00 2015-10-05 11:28:32.625 278 12416.90 117.90 54455.97 88888.00 2015-10-05 11:28:32.750 278 12416.92 117.90 54456.00 88888.00 2015-10-05 11:28:32.875 278 12417.02 117.92 54456.00 88888.00 2015-10-05 11:28:33.000 278 12417.08 117.92 54456.03 88888.00 2015-10-05 11:28:33.125 278 12417.05 117.90 54456.03 88888.00 2015-10-05 11:28:33.250 278 12417.05 117.88 54456.00 88888.00 2015-10-05 11:28:33.375 278 12417.12 117.90 54456.05 88888.00 2015-10-05 11:28:33.500 278 12417.23 117.95 54456.07 88888.00 2015-10-05 11:28:33.625 278 12417.27 117.97 54456.07 88888.00 2015-10-05 11:28:33.750 278 12417.40 117.97 54456.12 88888.00 2015-10-05 11:28:33.875 278 12417.45 118.05 54456.12 88888.00 2015-10-05 11:28:34.000 278 12417.52 118.10 54456.12 88888.00 2015-10-05 11:28:34.125 278 12417.67 118.12 54456.10 88888.00 2015-10-05 11:28:34.250 278 12417.73 118.15 54456.12 88888.00 2015-10-05 11:28:34.375 278 12417.80 118.17 54456.15 88888.00 2015-10-05 11:28:34.500 278 12417.88 118.25 54456.15 88888.00 2015-10-05 11:28:34.625 278 12417.95 118.33 54456.18 88888.00 2015-10-05 11:28:34.750 278 12418.00 118.35 54456.20 88888.00 2015-10-05 11:28:34.875 278 12418.05 118.40 54456.22 88888.00 2015-10-05 11:28:35.000 278 12418.17 118.45 54456.22 88888.00 2015-10-05 11:28:35.125 278 12418.23 118.55 54456.25 88888.00 2015-10-05 11:28:35.250 278 12418.33 118.58 54456.28 88888.00 2015-10-05 11:28:35.375 278 12418.38 118.65 54456.28 88888.00 2015-10-05 11:28:35.500 278 12418.40 118.72 54456.28 88888.00 2015-10-05 11:28:35.625 278 12418.50 118.83 54456.28 88888.00 2015-10-05 11:28:35.750 278 12418.60 118.92 54456.30 88888.00 2015-10-05 11:28:35.875 278 12418.62 119.03 54456.30 88888.00 2015-10-05 11:28:36.000 278 12418.55 119.10 54456.30 88888.00 2015-10-05 11:28:36.125 278 12418.58 119.17 54456.30 88888.00 2015-10-05 11:28:36.250 278 12418.52 119.28 54456.32 88888.00 2015-10-05 11:28:36.375 278 12418.50 119.35 54456.32 88888.00 2015-10-05 11:28:36.500 278 12418.52 119.40 54456.35 88888.00 2015-10-05 11:28:36.625 278 12418.48 119.45 54456.35 88888.00 2015-10-05 11:28:36.750 278 12418.48 119.50 54456.38 88888.00 2015-10-05 11:28:36.875 278 12418.45 119.58 54456.40 88888.00 2015-10-05 11:28:37.000 278 12418.40 119.62 54456.40 88888.00 2015-10-05 11:28:37.125 278 12418.33 119.70 54456.45 88888.00 2015-10-05 11:28:37.250 278 12418.33 119.70 54456.45 88888.00 2015-10-05 11:28:37.375 278 12418.35 119.72 54456.47 88888.00 2015-10-05 11:28:37.500 278 12418.33 119.75 54456.50 88888.00 2015-10-05 11:28:37.625 278 12418.30 119.78 54456.50 88888.00 2015-10-05 11:28:37.750 278 12418.27 119.83 54456.53 88888.00 2015-10-05 11:28:37.875 278 12418.23 119.80 54456.53 88888.00 2015-10-05 11:28:38.000 278 12418.23 119.80 54456.53 88888.00 2015-10-05 11:28:38.125 278 12418.30 119.83 54456.53 88888.00 2015-10-05 11:28:38.250 278 12418.33 119.88 54456.55 88888.00 2015-10-05 11:28:38.375 278 12418.33 119.85 54456.57 88888.00 2015-10-05 11:28:38.500 278 12418.30 119.88 54456.62 88888.00 2015-10-05 11:28:38.625 278 12418.40 119.92 54456.65 88888.00 2015-10-05 11:28:38.750 278 12418.40 119.95 54456.65 88888.00 2015-10-05 11:28:38.875 278 12418.45 119.97 54456.68 88888.00 2015-10-05 11:28:39.000 278 12418.50 120.03 54456.68 88888.00 2015-10-05 11:28:39.125 278 12418.52 120.08 54456.65 88888.00 2015-10-05 11:28:39.250 278 12418.52 120.12 54456.65 88888.00 2015-10-05 11:28:39.375 278 12418.60 120.20 54456.70 88888.00 2015-10-05 11:28:39.500 278 12418.62 120.28 54456.70 88888.00 2015-10-05 11:28:39.625 278 12418.62 120.35 54456.70 88888.00 2015-10-05 11:28:39.750 278 12418.65 120.47 54456.70 88888.00 2015-10-05 11:28:39.875 278 12418.70 120.60 54456.72 88888.00 2015-10-05 11:28:40.000 278 12418.80 120.70 54456.75 88888.00 2015-10-05 11:28:40.125 278 12418.85 120.80 54456.75 88888.00 2015-10-05 11:28:40.250 278 12418.83 120.97 54456.78 88888.00 2015-10-05 11:28:40.375 278 12418.90 121.08 54456.78 88888.00 2015-10-05 11:28:40.500 278 12419.00 121.17 54456.75 88888.00 2015-10-05 11:28:40.625 278 12419.02 121.33 54456.75 88888.00 2015-10-05 11:28:40.750 278 12419.02 121.50 54456.75 88888.00 2015-10-05 11:28:40.875 278 12419.00 121.65 54456.75 88888.00 2015-10-05 11:28:41.000 278 12419.05 121.78 54456.72 88888.00 2015-10-05 11:28:41.125 278 12419.17 121.97 54456.75 88888.00 2015-10-05 11:28:41.250 278 12419.20 122.20 54456.78 88888.00 2015-10-05 11:28:41.375 278 12419.17 122.30 54456.78 88888.00 2015-10-05 11:28:41.500 278 12419.15 122.42 54456.80 88888.00 2015-10-05 11:28:41.625 278 12419.15 122.55 54456.78 88888.00 2015-10-05 11:28:41.750 278 12419.23 122.70 54456.78 88888.00 2015-10-05 11:28:41.875 278 12419.20 122.85 54456.80 88888.00 2015-10-05 11:28:42.000 278 12419.17 122.97 54456.78 88888.00 2015-10-05 11:28:42.125 278 12419.17 123.08 54456.82 88888.00 2015-10-05 11:28:42.250 278 12419.12 123.15 54456.80 88888.00 2015-10-05 11:28:42.375 278 12419.12 123.25 54456.82 88888.00 2015-10-05 11:28:42.500 278 12419.12 123.38 54456.85 88888.00 2015-10-05 11:28:42.625 278 12419.12 123.42 54456.85 88888.00 2015-10-05 11:28:42.750 278 12419.08 123.50 54456.85 88888.00 2015-10-05 11:28:42.875 278 12419.08 123.58 54456.88 88888.00 2015-10-05 11:28:43.000 278 12419.08 123.62 54456.88 88888.00 2015-10-05 11:28:43.125 278 12419.02 123.70 54456.90 88888.00 2015-10-05 11:28:43.250 278 12418.90 123.72 54456.95 88888.00 2015-10-05 11:28:43.375 278 12418.80 123.78 54456.95 88888.00 2015-10-05 11:28:43.500 278 12418.77 123.85 54456.95 88888.00 2015-10-05 11:28:43.625 278 12418.80 123.90 54456.97 88888.00 2015-10-05 11:28:43.750 278 12418.75 123.90 54457.00 88888.00 2015-10-05 11:28:43.875 278 12418.70 123.90 54457.00 88888.00 2015-10-05 11:28:44.000 278 12418.70 123.92 54457.03 88888.00 2015-10-05 11:28:44.125 278 12418.73 123.95 54457.07 88888.00 2015-10-05 11:28:44.250 278 12418.67 124.00 54457.10 88888.00 2015-10-05 11:28:44.375 278 12418.62 124.05 54457.10 88888.00 2015-10-05 11:28:44.500 278 12418.55 124.08 54457.15 88888.00 2015-10-05 11:28:44.625 278 12418.52 124.08 54457.18 88888.00 2015-10-05 11:28:44.750 278 12418.50 124.10 54457.20 88888.00 2015-10-05 11:28:44.875 278 12418.40 124.15 54457.20 88888.00 2015-10-05 11:28:45.000 278 12418.30 124.20 54457.28 88888.00 2015-10-05 11:28:45.125 278 12418.17 124.20 54457.30 88888.00 2015-10-05 11:28:45.250 278 12417.98 124.15 54457.32 88888.00 2015-10-05 11:28:45.375 278 12417.90 124.12 54457.35 88888.00 2015-10-05 11:28:45.500 278 12417.75 124.17 54457.45 88888.00 2015-10-05 11:28:45.625 278 12417.62 124.17 54457.53 88888.00 2015-10-05 11:28:45.750 278 12417.52 124.12 54457.55 88888.00 2015-10-05 11:28:45.875 278 12417.38 124.10 54457.57 88888.00 2015-10-05 11:28:46.000 278 12417.23 124.10 54457.62 88888.00 2015-10-05 11:28:46.125 278 12417.05 124.05 54457.68 88888.00 2015-10-05 11:28:46.250 278 12416.90 124.03 54457.72 88888.00 2015-10-05 11:28:46.375 278 12416.85 124.03 54457.75 88888.00 2015-10-05 11:28:46.500 278 12416.75 124.00 54457.78 88888.00 2015-10-05 11:28:46.625 278 12416.55 123.97 54457.85 88888.00 2015-10-05 11:28:46.750 278 12416.45 123.97 54457.90 88888.00 2015-10-05 11:28:46.875 278 12416.35 123.92 54457.95 88888.00 2015-10-05 11:28:47.000 278 12416.23 123.90 54457.97 88888.00 2015-10-05 11:28:47.125 278 12416.10 123.83 54458.00 88888.00 2015-10-05 11:28:47.250 278 12416.00 123.72 54458.07 88888.00 2015-10-05 11:28:47.375 278 12415.98 123.70 54458.12 88888.00 2015-10-05 11:28:47.500 278 12415.92 123.65 54458.18 88888.00 2015-10-05 11:28:47.625 278 12415.83 123.60 54458.20 88888.00 2015-10-05 11:28:47.750 278 12415.80 123.53 54458.25 88888.00 2015-10-05 11:28:47.875 278 12415.80 123.47 54458.32 88888.00 2015-10-05 11:28:48.000 278 12415.85 123.42 54458.35 88888.00 2015-10-05 11:28:48.125 278 12415.77 123.38 54458.40 88888.00 2015-10-05 11:28:48.250 278 12415.77 123.30 54458.45 88888.00 2015-10-05 11:28:48.375 278 12415.83 123.30 54458.47 88888.00 2015-10-05 11:28:48.500 278 12415.80 123.22 54458.53 88888.00 2015-10-05 11:28:48.625 278 12415.85 123.15 54458.53 88888.00 2015-10-05 11:28:48.750 278 12415.88 123.10 54458.55 88888.00 2015-10-05 11:28:48.875 278 12415.85 123.03 54458.60 88888.00 2015-10-05 11:28:49.000 278 12415.85 123.00 54458.65 88888.00 2015-10-05 11:28:49.125 278 12415.95 122.95 54458.70 88888.00 2015-10-05 11:28:49.250 278 12415.98 122.90 54458.72 88888.00 2015-10-05 11:28:49.375 278 12416.00 122.85 54458.75 88888.00 2015-10-05 11:28:49.500 278 12416.05 122.80 54458.75 88888.00 2015-10-05 11:28:49.625 278 12416.12 122.80 54458.80 88888.00 2015-10-05 11:28:49.750 278 12416.30 122.78 54458.80 88888.00 2015-10-05 11:28:49.875 278 12416.40 122.78 54458.82 88888.00 2015-10-05 11:28:50.000 278 12416.48 122.78 54458.82 88888.00 2015-10-05 11:28:50.125 278 12416.52 122.75 54458.88 88888.00 2015-10-05 11:28:50.250 278 12416.58 122.78 54458.90 88888.00 2015-10-05 11:28:50.375 278 12416.67 122.78 54458.93 88888.00 2015-10-05 11:28:50.500 278 12416.70 122.83 54458.95 88888.00 2015-10-05 11:28:50.625 278 12416.73 122.85 54459.00 88888.00 2015-10-05 11:28:50.750 278 12416.83 122.85 54459.00 88888.00 2015-10-05 11:28:50.875 278 12416.92 122.88 54459.03 88888.00 2015-10-05 11:28:51.000 278 12416.95 122.90 54459.03 88888.00 2015-10-05 11:28:51.125 278 12417.00 122.95 54459.05 88888.00 2015-10-05 11:28:51.250 278 12417.08 122.95 54459.07 88888.00 2015-10-05 11:28:51.375 278 12417.17 123.00 54459.07 88888.00 2015-10-05 11:28:51.500 278 12417.23 123.05 54459.10 88888.00 2015-10-05 11:28:51.625 278 12417.15 123.10 54459.12 88888.00 2015-10-05 11:28:51.750 278 12417.10 123.10 54459.12 88888.00 2015-10-05 11:28:51.875 278 12417.08 123.10 54459.12 88888.00 2015-10-05 11:28:52.000 278 12417.08 123.15 54459.15 88888.00 2015-10-05 11:28:52.125 278 12417.15 123.20 54459.18 88888.00 2015-10-05 11:28:52.250 278 12417.15 123.20 54459.20 88888.00 2015-10-05 11:28:52.375 278 12417.20 123.20 54459.20 88888.00 2015-10-05 11:28:52.500 278 12417.20 123.22 54459.22 88888.00 2015-10-05 11:28:52.625 278 12417.23 123.25 54459.28 88888.00 2015-10-05 11:28:52.750 278 12417.15 123.22 54459.25 88888.00 2015-10-05 11:28:52.875 278 12417.08 123.22 54459.28 88888.00 2015-10-05 11:28:53.000 278 12417.02 123.22 54459.30 88888.00 2015-10-05 11:28:53.125 278 12416.95 123.22 54459.32 88888.00 2015-10-05 11:28:53.250 278 12416.92 123.22 54459.35 88888.00 2015-10-05 11:28:53.375 278 12416.90 123.22 54459.38 88888.00 2015-10-05 11:28:53.500 278 12416.85 123.20 54459.40 88888.00 2015-10-05 11:28:53.625 278 12416.80 123.22 54459.43 88888.00 2015-10-05 11:28:53.750 278 12416.75 123.22 54459.43 88888.00 2015-10-05 11:28:53.875 278 12416.65 123.25 54459.45 88888.00 2015-10-05 11:28:54.000 278 12416.55 123.28 54459.50 88888.00 2015-10-05 11:28:54.125 278 12416.52 123.33 54459.55 88888.00 2015-10-05 11:28:54.250 278 12416.45 123.38 54459.57 88888.00 2015-10-05 11:28:54.375 278 12416.42 123.38 54459.60 88888.00 2015-10-05 11:28:54.500 278 12416.35 123.40 54459.57 88888.00 2015-10-05 11:28:54.625 278 12416.30 123.42 54459.60 88888.00 2015-10-05 11:28:54.750 278 12416.25 123.47 54459.62 88888.00 2015-10-05 11:28:54.875 278 12416.23 123.55 54459.65 88888.00 2015-10-05 11:28:55.000 278 12416.27 123.62 54459.70 88888.00 2015-10-05 11:28:55.125 278 12416.33 123.67 54459.72 88888.00 2015-10-05 11:28:55.250 278 12416.30 123.72 54459.75 88888.00 2015-10-05 11:28:55.375 278 12416.35 123.75 54459.72 88888.00 2015-10-05 11:28:55.500 278 12416.38 123.83 54459.72 88888.00 2015-10-05 11:28:55.625 278 12416.33 123.88 54459.75 88888.00 2015-10-05 11:28:55.750 278 12416.35 123.92 54459.78 88888.00 2015-10-05 11:28:55.875 278 12416.38 123.97 54459.82 88888.00 2015-10-05 11:28:56.000 278 12416.42 124.05 54459.80 88888.00 2015-10-05 11:28:56.125 278 12416.45 124.10 54459.80 88888.00 2015-10-05 11:28:56.250 278 12416.45 124.12 54459.85 88888.00 2015-10-05 11:28:56.375 278 12416.48 124.17 54459.85 88888.00 2015-10-05 11:28:56.500 278 12416.50 124.17 54459.88 88888.00 2015-10-05 11:28:56.625 278 12416.55 124.22 54459.90 88888.00 2015-10-05 11:28:56.750 278 12416.67 124.22 54459.90 88888.00 2015-10-05 11:28:56.875 278 12416.65 124.25 54459.90 88888.00 2015-10-05 11:28:57.000 278 12416.62 124.25 54459.93 88888.00 2015-10-05 11:28:57.125 278 12416.65 124.30 54459.95 88888.00 2015-10-05 11:28:57.250 278 12416.70 124.30 54459.95 88888.00 2015-10-05 11:28:57.375 278 12416.80 124.30 54459.95 88888.00 2015-10-05 11:28:57.500 278 12416.77 124.30 54459.95 88888.00 2015-10-05 11:28:57.625 278 12416.73 124.30 54460.00 88888.00 2015-10-05 11:28:57.750 278 12416.73 124.28 54460.00 88888.00 2015-10-05 11:28:57.875 278 12416.70 124.28 54459.97 88888.00 2015-10-05 11:28:58.000 278 12416.62 124.25 54459.97 88888.00 2015-10-05 11:28:58.125 278 12416.65 124.22 54460.00 88888.00 2015-10-05 11:28:58.250 278 12416.65 124.17 54460.00 88888.00 2015-10-05 11:28:58.375 278 12416.65 124.17 54460.00 88888.00 2015-10-05 11:28:58.500 278 12416.73 124.17 54460.00 88888.00 2015-10-05 11:28:58.625 278 12416.75 124.12 54460.03 88888.00 2015-10-05 11:28:58.750 278 12416.75 124.10 54460.03 88888.00 2015-10-05 11:28:58.875 278 12416.73 124.10 54460.03 88888.00 2015-10-05 11:28:59.000 278 12416.75 124.10 54460.03 88888.00 2015-10-05 11:28:59.125 278 12416.80 124.10 54460.03 88888.00 2015-10-05 11:28:59.250 278 12416.75 124.05 54460.05 88888.00 2015-10-05 11:28:59.375 278 12416.80 124.08 54460.03 88888.00 2015-10-05 11:28:59.500 278 12416.83 124.05 54460.03 88888.00 2015-10-05 11:28:59.625 278 12416.92 124.03 54460.03 88888.00 2015-10-05 11:28:59.750 278 12416.98 124.03 54460.00 88888.00 2015-10-05 11:28:59.875 278 12417.10 124.05 54460.03 88888.00 2015-10-05 11:29:00.000 278 12417.23 124.05 54460.05 88888.00 2015-10-05 11:29:00.125 278 12417.23 124.05 54460.05 88888.00 2015-10-05 11:29:00.250 278 12417.20 124.05 54460.03 88888.00 2015-10-05 11:29:00.375 278 12417.33 124.05 54460.03 88888.00 2015-10-05 11:29:00.500 278 12417.42 124.08 54460.03 88888.00 2015-10-05 11:29:00.625 278 12417.45 124.08 54460.03 88888.00 2015-10-05 11:29:00.750 278 12417.48 124.10 54460.00 88888.00 2015-10-05 11:29:00.875 278 12417.55 124.15 54459.97 88888.00 2015-10-05 11:29:01.000 278 12417.58 124.15 54459.97 88888.00 2015-10-05 11:29:01.125 278 12417.70 124.17 54459.97 88888.00 2015-10-05 11:29:01.250 278 12417.75 124.17 54459.97 88888.00 2015-10-05 11:29:01.375 278 12417.75 124.20 54460.00 88888.00 2015-10-05 11:29:01.500 278 12417.77 124.25 54459.97 88888.00 2015-10-05 11:29:01.625 278 12417.83 124.28 54459.97 88888.00 2015-10-05 11:29:01.750 278 12417.85 124.30 54459.97 88888.00 2015-10-05 11:29:01.875 278 12417.92 124.30 54459.97 88888.00 2015-10-05 11:29:02.000 278 12418.05 124.30 54459.97 88888.00 2015-10-05 11:29:02.125 278 12418.02 124.33 54460.00 88888.00 2015-10-05 11:29:02.250 278 12417.98 124.33 54460.00 88888.00 2015-10-05 11:29:02.375 278 12418.00 124.35 54459.97 88888.00 2015-10-05 11:29:02.500 278 12418.00 124.38 54460.00 88888.00 2015-10-05 11:29:02.625 278 12417.98 124.35 54460.03 88888.00 2015-10-05 11:29:02.750 278 12417.98 124.38 54460.00 88888.00 2015-10-05 11:29:02.875 278 12417.95 124.40 54460.00 88888.00 2015-10-05 11:29:03.000 278 12417.90 124.42 54460.00 88888.00 2015-10-05 11:29:03.125 278 12417.85 124.38 54460.03 88888.00 2015-10-05 11:29:03.250 278 12417.83 124.40 54460.03 88888.00 2015-10-05 11:29:03.375 278 12417.88 124.42 54460.05 88888.00 2015-10-05 11:29:03.500 278 12417.88 124.38 54460.05 88888.00 2015-10-05 11:29:03.625 278 12417.85 124.38 54460.05 88888.00 2015-10-05 11:29:03.750 278 12417.85 124.40 54460.07 88888.00 2015-10-05 11:29:03.875 278 12417.85 124.42 54460.07 88888.00 2015-10-05 11:29:04.000 278 12417.83 124.45 54460.07 88888.00 2015-10-05 11:29:04.125 278 12417.77 124.45 54460.07 88888.00 2015-10-05 11:29:04.250 278 12417.75 124.50 54460.10 88888.00 2015-10-05 11:29:04.375 278 12417.75 124.55 54460.12 88888.00 2015-10-05 11:29:04.500 278 12417.73 124.62 54460.12 88888.00 2015-10-05 11:29:04.625 278 12417.75 124.70 54460.12 88888.00 2015-10-05 11:29:04.750 278 12417.77 124.78 54460.15 88888.00 2015-10-05 11:29:04.875 278 12417.73 124.80 54460.15 88888.00 2015-10-05 11:29:05.000 278 12417.73 124.85 54460.15 88888.00 2015-10-05 11:29:05.125 278 12417.77 124.95 54460.20 88888.00 2015-10-05 11:29:05.250 278 12417.73 125.03 54460.20 88888.00 2015-10-05 11:29:05.375 278 12417.73 125.15 54460.20 88888.00 2015-10-05 11:29:05.500 278 12417.75 125.20 54460.18 88888.00 2015-10-05 11:29:05.625 278 12417.85 125.30 54460.18 88888.00 2015-10-05 11:29:05.750 278 12417.90 125.38 54460.20 88888.00 2015-10-05 11:29:05.875 278 12417.92 125.47 54460.20 88888.00 2015-10-05 11:29:06.000 278 12417.92 125.55 54460.18 88888.00 2015-10-05 11:29:06.125 278 12418.00 125.62 54460.18 88888.00 2015-10-05 11:29:06.250 278 12418.05 125.72 54460.20 88888.00 2015-10-05 11:29:06.375 278 12418.10 125.75 54460.20 88888.00 2015-10-05 11:29:06.500 278 12418.17 125.83 54460.22 88888.00 2015-10-05 11:29:06.625 278 12418.30 125.88 54460.25 88888.00 2015-10-05 11:29:06.750 278 12418.27 125.92 54460.25 88888.00 2015-10-05 11:29:06.875 278 12418.30 126.03 54460.25 88888.00 2015-10-05 11:29:07.000 278 12418.35 126.05 54460.22 88888.00 2015-10-05 11:29:07.125 278 12418.42 126.12 54460.22 88888.00 2015-10-05 11:29:07.250 278 12418.40 126.17 54460.22 88888.00 2015-10-05 11:29:07.375 278 12418.42 126.22 54460.22 88888.00 2015-10-05 11:29:07.500 278 12418.48 126.28 54460.22 88888.00 2015-10-05 11:29:07.625 278 12418.48 126.33 54460.25 88888.00 2015-10-05 11:29:07.750 278 12418.45 126.38 54460.30 88888.00 2015-10-05 11:29:07.875 278 12418.42 126.45 54460.30 88888.00 2015-10-05 11:29:08.000 278 12418.48 126.47 54460.28 88888.00 2015-10-05 11:29:08.125 278 12418.48 126.55 54460.30 88888.00 2015-10-05 11:29:08.250 278 12418.48 126.60 54460.30 88888.00 2015-10-05 11:29:08.375 278 12418.52 126.65 54460.30 88888.00 2015-10-05 11:29:08.500 278 12418.55 126.67 54460.32 88888.00 2015-10-05 11:29:08.625 278 12418.58 126.72 54460.32 88888.00 2015-10-05 11:29:08.750 278 12418.55 126.72 54460.35 88888.00 2015-10-05 11:29:08.875 278 12418.55 126.78 54460.38 88888.00 2015-10-05 11:29:09.000 278 12418.60 126.83 54460.40 88888.00 2015-10-05 11:29:09.125 278 12418.58 126.83 54460.40 88888.00 2015-10-05 11:29:09.250 278 12418.55 126.88 54460.40 88888.00 2015-10-05 11:29:09.375 278 12418.58 126.90 54460.40 88888.00 2015-10-05 11:29:09.500 278 12418.58 126.90 54460.45 88888.00 2015-10-05 11:29:09.625 278 12418.52 126.92 54460.47 88888.00 2015-10-05 11:29:09.750 278 12418.45 126.92 54460.50 88888.00 2015-10-05 11:29:09.875 278 12418.48 126.92 54460.53 88888.00 2015-10-05 11:29:10.000 278 12418.48 126.95 54460.55 88888.00 2015-10-05 11:29:10.125 278 12418.52 126.92 54460.57 88888.00 2015-10-05 11:29:10.250 278 12418.50 126.90 54460.60 88888.00 2015-10-05 11:29:10.375 278 12418.45 126.90 54460.60 88888.00 2015-10-05 11:29:10.500 278 12418.40 126.90 54460.65 88888.00 2015-10-05 11:29:10.625 278 12418.38 126.90 54460.68 88888.00 2015-10-05 11:29:10.750 278 12418.35 126.83 54460.70 88888.00 2015-10-05 11:29:10.875 278 12418.40 126.80 54460.70 88888.00 2015-10-05 11:29:11.000 278 12418.40 126.78 54460.72 88888.00 2015-10-05 11:29:11.125 278 12418.33 126.75 54460.72 88888.00 2015-10-05 11:29:11.250 278 12418.20 126.65 54460.75 88888.00 2015-10-05 11:29:11.375 278 12418.23 126.65 54460.78 88888.00 2015-10-05 11:29:11.500 278 12418.17 126.65 54460.80 88888.00 2015-10-05 11:29:11.625 278 12418.10 126.58 54460.82 88888.00 2015-10-05 11:29:11.750 278 12418.02 126.50 54460.85 88888.00 2015-10-05 11:29:11.875 278 12418.02 126.47 54460.88 88888.00 2015-10-05 11:29:12.000 278 12417.92 126.45 54460.90 88888.00 2015-10-05 11:29:12.125 278 12417.83 126.40 54460.95 88888.00 2015-10-05 11:29:12.250 278 12417.67 126.35 54461.00 88888.00 2015-10-05 11:29:12.375 278 12417.55 126.33 54461.00 88888.00 2015-10-05 11:29:12.500 278 12417.40 126.28 54461.03 88888.00 2015-10-05 11:29:12.625 278 12417.33 126.22 54461.05 88888.00 2015-10-05 11:29:12.750 278 12417.15 126.17 54461.07 88888.00 2015-10-05 11:29:12.875 278 12417.02 126.10 54461.12 88888.00 2015-10-05 11:29:13.000 278 12416.90 126.08 54461.15 88888.00 2015-10-05 11:29:13.125 278 12416.80 126.08 54461.18 88888.00 2015-10-05 11:29:13.250 278 12416.62 126.05 54461.20 88888.00 2015-10-05 11:29:13.375 278 12416.48 126.05 54461.25 88888.00 2015-10-05 11:29:13.500 278 12416.30 126.10 54461.30 88888.00 2015-10-05 11:29:13.625 278 12416.17 126.15 54461.30 88888.00 2015-10-05 11:29:13.750 278 12416.02 126.20 54461.35 88888.00 2015-10-05 11:29:13.875 278 12415.92 126.28 54461.38 88888.00 2015-10-05 11:29:14.000 278 12415.75 126.33 54461.40 88888.00 2015-10-05 11:29:14.125 278 12415.65 126.38 54461.45 88888.00 2015-10-05 11:29:14.250 278 12415.48 126.45 54461.50 88888.00 2015-10-05 11:29:14.375 278 12415.40 126.50 54461.50 88888.00 2015-10-05 11:29:14.500 278 12415.30 126.62 54461.55 88888.00 2015-10-05 11:29:14.625 278 12415.15 126.75 54461.57 88888.00 2015-10-05 11:29:14.750 278 12415.00 126.88 54461.60 88888.00 2015-10-05 11:29:14.875 278 12414.98 127.00 54461.60 88888.00 2015-10-05 11:29:15.000 278 12414.95 127.15 54461.62 88888.00 2015-10-05 11:29:15.125 278 12414.88 127.28 54461.62 88888.00 2015-10-05 11:29:15.250 278 12414.77 127.50 54461.65 88888.00 2015-10-05 11:29:15.375 278 12414.75 127.65 54461.65 88888.00 2015-10-05 11:29:15.500 278 12414.65 127.85 54461.68 88888.00 2015-10-05 11:29:15.625 278 12414.65 128.00 54461.70 88888.00 2015-10-05 11:29:15.750 278 12414.65 128.20 54461.72 88888.00 2015-10-05 11:29:15.875 278 12414.70 128.35 54461.72 88888.00 2015-10-05 11:29:16.000 278 12414.70 128.53 54461.72 88888.00 2015-10-05 11:29:16.125 278 12414.67 128.65 54461.78 88888.00 2015-10-05 11:29:16.250 278 12414.67 128.82 54461.78 88888.00 2015-10-05 11:29:16.375 278 12414.75 128.97 54461.78 88888.00 2015-10-05 11:29:16.500 278 12414.77 129.10 54461.80 88888.00 2015-10-05 11:29:16.625 278 12414.80 129.25 54461.80 88888.00 2015-10-05 11:29:16.750 278 12414.77 129.43 54461.82 88888.00 2015-10-05 11:29:16.875 278 12414.85 129.53 54461.82 88888.00 2015-10-05 11:29:17.000 278 12414.88 129.62 54461.82 88888.00 2015-10-05 11:29:17.125 278 12414.92 129.70 54461.85 88888.00 2015-10-05 11:29:17.250 278 12414.92 129.72 54461.85 88888.00 2015-10-05 11:29:17.375 278 12414.90 129.78 54461.88 88888.00 2015-10-05 11:29:17.500 278 12414.88 129.85 54461.90 88888.00 2015-10-05 11:29:17.625 278 12414.88 129.88 54461.93 88888.00 2015-10-05 11:29:17.750 278 12414.90 129.90 54461.93 88888.00 2015-10-05 11:29:17.875 278 12414.98 129.90 54461.95 88888.00 2015-10-05 11:29:18.000 278 12415.05 129.90 54461.95 88888.00 2015-10-05 11:29:18.125 278 12415.08 129.90 54461.97 88888.00 2015-10-05 11:29:18.250 278 12415.02 129.85 54462.00 88888.00 2015-10-05 11:29:18.375 278 12415.10 129.82 54462.00 88888.00 2015-10-05 11:29:18.500 278 12415.23 129.80 54462.03 88888.00 2015-10-05 11:29:18.625 278 12415.27 129.75 54462.00 88888.00 2015-10-05 11:29:18.750 278 12415.27 129.70 54461.97 88888.00 2015-10-05 11:29:18.875 278 12415.33 129.68 54462.00 88888.00 2015-10-05 11:29:19.000 278 12415.33 129.65 54462.00 88888.00 2015-10-05 11:29:19.125 278 12415.35 129.65 54462.03 88888.00 2015-10-05 11:29:19.250 278 12415.48 129.68 54462.03 88888.00 2015-10-05 11:29:19.375 278 12415.58 129.68 54462.03 88888.00 2015-10-05 11:29:19.500 278 12415.62 129.65 54462.03 88888.00 2015-10-05 11:29:19.625 278 12415.67 129.65 54462.00 88888.00 2015-10-05 11:29:19.750 278 12415.77 129.68 54462.03 88888.00 2015-10-05 11:29:19.875 278 12415.85 129.68 54462.00 88888.00 2015-10-05 11:29:20.000 278 12415.85 129.70 54462.00 88888.00 2015-10-05 11:29:20.125 278 12415.90 129.75 54461.97 88888.00 2015-10-05 11:29:20.250 278 12415.92 129.75 54462.00 88888.00 2015-10-05 11:29:20.375 278 12415.98 129.78 54462.00 88888.00 2015-10-05 11:29:20.500 278 12415.98 129.80 54461.97 88888.00 2015-10-05 11:29:20.625 278 12416.00 129.82 54461.97 88888.00 2015-10-05 11:29:20.750 278 12416.02 129.88 54461.97 88888.00 2015-10-05 11:29:20.875 278 12416.00 129.90 54461.97 88888.00 2015-10-05 11:29:21.000 278 12416.02 129.95 54461.97 88888.00 2015-10-05 11:29:21.125 278 12416.02 130.03 54461.95 88888.00 2015-10-05 11:29:21.250 278 12415.98 130.00 54461.97 88888.00 2015-10-05 11:29:21.375 278 12416.00 130.03 54461.97 88888.00 2015-10-05 11:29:21.500 278 12416.00 130.03 54461.95 88888.00 2015-10-05 11:29:21.625 278 12416.00 130.00 54461.95 88888.00 2015-10-05 11:29:21.750 278 12416.00 130.03 54461.97 88888.00 2015-10-05 11:29:21.875 278 12415.95 130.00 54461.95 88888.00 2015-10-05 11:29:22.000 278 12416.00 129.95 54461.95 88888.00 2015-10-05 11:29:22.125 278 12416.00 129.90 54462.00 88888.00 2015-10-05 11:29:22.250 278 12415.92 129.88 54462.00 88888.00 2015-10-05 11:29:22.375 278 12415.92 129.85 54462.03 88888.00 2015-10-05 11:29:22.500 278 12415.95 129.78 54462.00 88888.00 2015-10-05 11:29:22.625 278 12415.95 129.68 54461.97 88888.00 2015-10-05 11:29:22.750 278 12416.02 129.62 54461.95 88888.00 2015-10-05 11:29:22.875 278 12416.02 129.57 54461.95 88888.00 2015-10-05 11:29:23.000 278 12416.02 129.53 54461.97 88888.00 2015-10-05 11:29:23.125 278 12416.02 129.47 54462.00 88888.00 2015-10-05 11:29:23.250 278 12416.02 129.38 54462.00 88888.00 2015-10-05 11:29:23.375 278 12416.05 129.32 54462.00 88888.00 2015-10-05 11:29:23.500 278 12416.12 129.25 54462.00 88888.00 2015-10-05 11:29:23.625 278 12416.15 129.18 54462.00 88888.00 2015-10-05 11:29:23.750 278 12416.10 129.12 54462.03 88888.00 2015-10-05 11:29:23.875 278 12416.17 129.05 54462.00 88888.00 2015-10-05 11:29:24.000 278 12416.17 129.00 54462.00 88888.00 2015-10-05 11:29:24.125 278 12416.20 128.93 54462.03 88888.00 2015-10-05 11:29:24.250 278 12416.30 128.90 54462.03 88888.00 2015-10-05 11:29:24.375 278 12416.42 128.85 54462.03 88888.00 2015-10-05 11:29:24.500 278 12416.52 128.80 54462.03 88888.00 2015-10-05 11:29:24.625 278 12416.60 128.78 54462.03 88888.00 2015-10-05 11:29:24.750 278 12416.67 128.68 54462.00 88888.00 2015-10-05 11:29:24.875 278 12416.75 128.62 54461.97 88888.00 2015-10-05 11:29:25.000 278 12416.92 128.62 54461.97 88888.00 2015-10-05 11:29:25.125 278 12417.08 128.57 54461.97 88888.00 2015-10-05 11:29:25.250 278 12417.25 128.50 54461.97 88888.00 2015-10-05 11:29:25.375 278 12417.40 128.47 54461.97 88888.00 2015-10-05 11:29:25.500 278 12417.60 128.43 54461.97 88888.00 2015-10-05 11:29:25.625 278 12417.80 128.38 54461.95 88888.00 2015-10-05 11:29:25.750 278 12417.92 128.40 54461.93 88888.00 2015-10-05 11:29:25.875 278 12418.10 128.35 54461.93 88888.00 2015-10-05 11:29:26.000 278 12418.30 128.30 54461.90 88888.00 2015-10-05 11:29:26.125 278 12418.42 128.28 54461.85 88888.00 2015-10-05 11:29:26.250 278 12418.58 128.25 54461.85 88888.00 2015-10-05 11:29:26.375 278 12418.75 128.25 54461.82 88888.00 2015-10-05 11:29:26.500 278 12418.88 128.28 54461.80 88888.00 2015-10-05 11:29:26.625 278 12418.95 128.30 54461.78 88888.00 2015-10-05 11:29:26.750 278 12419.05 128.32 54461.75 88888.00 2015-10-05 11:29:26.875 278 12419.17 128.30 54461.72 88888.00 2015-10-05 11:29:27.000 278 12419.27 128.32 54461.68 88888.00 2015-10-05 11:29:27.125 278 12419.33 128.40 54461.65 88888.00 2015-10-05 11:29:27.250 278 12419.33 128.47 54461.62 88888.00 2015-10-05 11:29:27.375 278 12419.42 128.53 54461.60 88888.00 2015-10-05 11:29:27.500 278 12419.48 128.62 54461.57 88888.00 2015-10-05 11:29:27.625 278 12419.58 128.68 54461.55 88888.00 2015-10-05 11:29:27.750 278 12419.65 128.75 54461.53 88888.00 2015-10-05 11:29:27.875 278 12419.73 128.88 54461.47 88888.00 2015-10-05 11:29:28.000 278 12419.73 128.97 54461.43 88888.00 2015-10-05 11:29:28.125 278 12419.77 129.10 54461.38 88888.00 2015-10-05 11:29:28.250 278 12419.88 129.25 54461.35 88888.00 2015-10-05 11:29:28.375 278 12420.00 129.38 54461.30 88888.00 2015-10-05 11:29:28.500 278 12420.08 129.50 54461.25 88888.00 2015-10-05 11:29:28.625 278 12420.17 129.62 54461.18 88888.00 2015-10-05 11:29:28.750 278 12420.20 129.78 54461.12 88888.00 2015-10-05 11:29:28.875 278 12420.30 129.95 54461.07 88888.00 2015-10-05 11:29:29.000 278 12420.52 130.07 54461.03 88888.00 2015-10-05 11:29:29.125 278 12420.75 130.20 54460.97 88888.00 2015-10-05 11:29:29.250 278 12420.85 130.35 54460.90 88888.00 2015-10-05 11:29:29.375 278 12421.00 130.43 54460.85 88888.00 2015-10-05 11:29:29.500 278 12421.17 130.55 54460.80 88888.00 2015-10-05 11:29:29.625 278 12421.33 130.70 54460.75 88888.00 2015-10-05 11:29:29.750 278 12421.50 130.80 54460.70 88888.00 2015-10-05 11:29:29.875 278 12421.67 130.90 54460.65 88888.00 2015-10-05 11:29:30.000 278 12421.88 131.03 54460.55 88888.00 2015-10-05 11:29:30.125 278 12422.05 131.10 54460.47 88888.00 2015-10-05 11:29:30.250 278 12422.23 131.18 54460.45 88888.00 2015-10-05 11:29:30.375 278 12422.45 131.25 54460.38 88888.00 2015-10-05 11:29:30.500 278 12422.70 131.28 54460.32 88888.00 2015-10-05 11:29:30.625 278 12422.92 131.30 54460.30 88888.00 2015-10-05 11:29:30.750 278 12423.08 131.35 54460.22 88888.00 2015-10-05 11:29:30.875 278 12423.25 131.38 54460.20 88888.00 2015-10-05 11:29:31.000 278 12423.42 131.38 54460.15 88888.00 2015-10-05 11:29:31.125 278 12423.62 131.38 54460.10 88888.00 2015-10-05 11:29:31.250 278 12423.75 131.38 54460.05 88888.00 2015-10-05 11:29:31.375 278 12423.85 131.35 54460.03 88888.00 2015-10-05 11:29:31.500 278 12424.00 131.28 54459.97 88888.00 2015-10-05 11:29:31.625 278 12424.17 131.22 54459.93 88888.00 2015-10-05 11:29:31.750 278 12424.33 131.20 54459.90 88888.00 2015-10-05 11:29:31.875 278 12424.45 131.18 54459.90 88888.00 2015-10-05 11:29:32.000 278 12424.55 131.10 54459.85 88888.00 2015-10-05 11:29:32.125 278 12424.62 131.03 54459.82 88888.00 2015-10-05 11:29:32.250 278 12424.65 130.95 54459.80 88888.00 2015-10-05 11:29:32.375 278 12424.70 130.90 54459.78 88888.00 2015-10-05 11:29:32.500 278 12424.75 130.78 54459.75 88888.00 2015-10-05 11:29:32.625 278 12424.80 130.72 54459.72 88888.00 2015-10-05 11:29:32.750 278 12424.80 130.65 54459.70 88888.00 2015-10-05 11:29:32.875 278 12424.83 130.55 54459.70 88888.00 2015-10-05 11:29:33.000 278 12424.85 130.45 54459.62 88888.00 2015-10-05 11:29:33.125 278 12424.90 130.32 54459.62 88888.00 2015-10-05 11:29:33.250 278 12424.90 130.15 54459.62 88888.00 2015-10-05 11:29:33.375 278 12424.88 130.10 54459.60 88888.00 2015-10-05 11:29:33.500 278 12424.80 130.00 54459.60 88888.00 2015-10-05 11:29:33.625 278 12424.77 129.85 54459.57 88888.00 2015-10-05 11:29:33.750 278 12424.77 129.70 54459.57 88888.00 2015-10-05 11:29:33.875 278 12424.80 129.57 54459.55 88888.00 2015-10-05 11:29:34.000 278 12424.80 129.45 54459.53 88888.00 2015-10-05 11:29:34.125 278 12424.73 129.28 54459.50 88888.00 2015-10-05 11:29:34.250 278 12424.58 129.07 54459.53 88888.00 2015-10-05 11:29:34.375 278 12424.55 128.97 54459.50 88888.00 2015-10-05 11:29:34.500 278 12424.50 128.82 54459.47 88888.00 2015-10-05 11:29:34.625 278 12424.52 128.70 54459.47 88888.00 2015-10-05 11:29:34.750 278 12424.48 128.55 54459.45 88888.00 2015-10-05 11:29:34.875 278 12424.58 128.38 54459.45 88888.00 2015-10-05 11:29:35.000 278 12424.58 128.20 54459.43 88888.00 2015-10-05 11:29:35.125 278 12424.55 128.05 54459.43 88888.00 2015-10-05 11:29:35.250 278 12424.58 127.88 54459.43 88888.00 2015-10-05 11:29:35.375 278 12424.60 127.75 54459.40 88888.00 2015-10-05 11:29:35.500 278 12424.62 127.62 54459.40 88888.00 2015-10-05 11:29:35.625 278 12424.62 127.50 54459.40 88888.00 2015-10-05 11:29:35.750 278 12424.62 127.33 54459.38 88888.00 2015-10-05 11:29:35.875 278 12424.60 127.20 54459.38 88888.00 2015-10-05 11:29:36.000 278 12424.62 127.08 54459.35 88888.00 2015-10-05 11:29:36.125 278 12424.58 126.97 54459.35 88888.00 2015-10-05 11:29:36.250 278 12424.50 126.80 54459.35 88888.00 2015-10-05 11:29:36.375 278 12424.50 126.72 54459.38 88888.00 2015-10-05 11:29:36.500 278 12424.48 126.67 54459.38 88888.00 2015-10-05 11:29:36.625 278 12424.48 126.58 54459.38 88888.00 2015-10-05 11:29:36.750 278 12424.40 126.50 54459.38 88888.00 2015-10-05 11:29:36.875 278 12424.35 126.42 54459.38 88888.00 2015-10-05 11:29:37.000 278 12424.33 126.40 54459.38 88888.00 2015-10-05 11:29:37.125 278 12424.27 126.38 54459.40 88888.00 2015-10-05 11:29:37.250 278 12424.20 126.33 54459.45 88888.00 2015-10-05 11:29:37.375 278 12424.15 126.28 54459.45 88888.00 2015-10-05 11:29:37.500 278 12424.02 126.22 54459.45 88888.00 2015-10-05 11:29:37.625 278 12423.83 126.15 54459.47 88888.00 2015-10-05 11:29:37.750 278 12423.70 126.10 54459.47 88888.00 2015-10-05 11:29:37.875 278 12423.65 126.08 54459.50 88888.00 2015-10-05 11:29:38.000 278 12423.52 126.05 54459.53 88888.00 2015-10-05 11:29:38.125 278 12423.48 126.00 54459.55 88888.00 2015-10-05 11:29:38.250 278 12423.38 125.97 54459.57 88888.00 2015-10-05 11:29:38.375 278 12423.30 125.95 54459.60 88888.00 2015-10-05 11:29:38.500 278 12423.15 125.92 54459.60 88888.00 2015-10-05 11:29:38.625 278 12423.02 125.88 54459.62 88888.00 2015-10-05 11:29:38.750 278 12422.92 125.88 54459.65 88888.00 2015-10-05 11:29:38.875 278 12422.88 125.85 54459.65 88888.00 2015-10-05 11:29:39.000 278 12422.73 125.85 54459.68 88888.00 2015-10-05 11:29:39.125 278 12422.58 125.85 54459.68 88888.00 2015-10-05 11:29:39.250 278 12422.40 125.80 54459.68 88888.00 2015-10-05 11:29:39.375 278 12422.40 125.80 54459.68 88888.00 2015-10-05 11:29:39.500 278 12422.40 125.85 54459.70 88888.00 2015-10-05 11:29:39.625 278 12422.35 125.85 54459.72 88888.00 2015-10-05 11:29:39.750 278 12422.25 125.88 54459.72 88888.00 2015-10-05 11:29:39.875 278 12422.15 125.88 54459.75 88888.00 2015-10-05 11:29:40.000 278 12422.08 125.85 54459.72 88888.00 2015-10-05 11:29:40.125 278 12422.08 125.90 54459.72 88888.00 2015-10-05 11:29:40.250 278 12422.08 125.95 54459.75 88888.00 2015-10-05 11:29:40.375 278 12422.00 125.97 54459.78 88888.00 2015-10-05 11:29:40.500 278 12421.95 126.03 54459.80 88888.00 2015-10-05 11:29:40.625 278 12421.98 126.00 54459.80 88888.00 2015-10-05 11:29:40.750 278 12422.00 126.03 54459.80 88888.00 2015-10-05 11:29:40.875 278 12421.95 126.05 54459.80 88888.00 2015-10-05 11:29:41.000 278 12421.92 126.10 54459.82 88888.00 2015-10-05 11:29:41.125 278 12421.90 126.15 54459.85 88888.00 2015-10-05 11:29:41.250 278 12421.83 126.17 54459.85 88888.00 2015-10-05 11:29:41.375 278 12421.90 126.20 54459.88 88888.00 2015-10-05 11:29:41.500 278 12421.88 126.25 54459.85 88888.00 2015-10-05 11:29:41.625 278 12421.88 126.28 54459.88 88888.00 2015-10-05 11:29:41.750 278 12421.83 126.30 54459.88 88888.00 2015-10-05 11:29:41.875 278 12421.83 126.35 54459.90 88888.00 2015-10-05 11:29:42.000 278 12421.90 126.40 54459.90 88888.00 2015-10-05 11:29:42.125 278 12421.98 126.42 54459.93 88888.00 2015-10-05 11:29:42.250 278 12421.95 126.45 54459.93 88888.00 2015-10-05 11:29:42.375 278 12421.98 126.47 54459.95 88888.00 2015-10-05 11:29:42.500 278 12421.98 126.53 54459.93 88888.00 2015-10-05 11:29:42.625 278 12421.95 126.53 54459.93 88888.00 2015-10-05 11:29:42.750 278 12421.92 126.55 54459.95 88888.00 2015-10-05 11:29:42.875 278 12421.90 126.53 54459.97 88888.00 2015-10-05 11:29:43.000 278 12421.88 126.58 54459.95 88888.00 2015-10-05 11:29:43.125 278 12421.88 126.60 54459.95 88888.00 2015-10-05 11:29:43.250 278 12421.90 126.58 54459.97 88888.00 2015-10-05 11:29:43.375 278 12421.92 126.53 54459.95 88888.00 2015-10-05 11:29:43.500 278 12421.92 126.55 54459.95 88888.00 2015-10-05 11:29:43.625 278 12421.90 126.53 54459.95 88888.00 2015-10-05 11:29:43.750 278 12421.92 126.50 54459.95 88888.00 2015-10-05 11:29:43.875 278 12421.98 126.50 54459.97 88888.00 2015-10-05 11:29:44.000 278 12422.02 126.53 54459.97 88888.00 2015-10-05 11:29:44.125 278 12422.08 126.50 54460.00 88888.00 2015-10-05 11:29:44.250 278 12422.12 126.47 54459.97 88888.00 2015-10-05 11:29:44.375 278 12422.20 126.45 54459.95 88888.00 2015-10-05 11:29:44.500 278 12422.25 126.47 54459.95 88888.00 2015-10-05 11:29:44.625 278 12422.35 126.53 54459.95 88888.00 2015-10-05 11:29:44.750 278 12422.33 126.53 54459.93 88888.00 2015-10-05 11:29:44.875 278 12422.38 126.58 54459.93 88888.00 2015-10-05 11:29:45.000 278 12422.42 126.60 54459.93 88888.00 2015-10-05 11:29:45.125 278 12422.48 126.60 54459.90 88888.00 2015-10-05 11:29:45.250 278 12422.52 126.65 54459.93 88888.00 2015-10-05 11:29:45.375 278 12422.60 126.67 54459.90 88888.00 2015-10-05 11:29:45.500 278 12422.65 126.72 54459.90 88888.00 2015-10-05 11:29:45.625 278 12422.65 126.78 54459.90 88888.00 2015-10-05 11:29:45.750 278 12422.67 126.83 54459.90 88888.00 2015-10-05 11:29:45.875 278 12422.75 126.85 54459.88 88888.00 2015-10-05 11:29:46.000 278 12422.80 126.88 54459.85 88888.00 2015-10-05 11:29:46.125 278 12422.80 126.88 54459.85 88888.00 2015-10-05 11:29:46.250 278 12422.80 126.92 54459.88 88888.00 2015-10-05 11:29:46.375 278 12422.80 126.95 54459.85 88888.00 2015-10-05 11:29:46.500 278 12422.80 127.00 54459.82 88888.00 2015-10-05 11:29:46.625 278 12422.80 127.00 54459.82 88888.00 2015-10-05 11:29:46.750 278 12422.83 127.05 54459.80 88888.00 2015-10-05 11:29:46.875 278 12422.88 127.05 54459.78 88888.00 2015-10-05 11:29:47.000 278 12422.88 127.10 54459.78 88888.00 2015-10-05 11:29:47.125 278 12422.90 127.12 54459.78 88888.00 2015-10-05 11:29:47.250 278 12422.92 127.12 54459.78 88888.00 2015-10-05 11:29:47.375 278 12422.92 127.15 54459.75 88888.00 2015-10-05 11:29:47.500 278 12422.98 127.17 54459.70 88888.00 2015-10-05 11:29:47.625 278 12422.98 127.17 54459.70 88888.00 2015-10-05 11:29:47.750 278 12423.02 127.22 54459.68 88888.00 2015-10-05 11:29:47.875 278 12422.95 127.22 54459.65 88888.00 2015-10-05 11:29:48.000 278 12422.98 127.25 54459.62 88888.00 2015-10-05 11:29:48.125 278 12423.02 127.25 54459.62 88888.00 2015-10-05 11:29:48.250 278 12422.98 127.28 54459.60 88888.00 2015-10-05 11:29:48.375 278 12423.00 127.30 54459.57 88888.00 2015-10-05 11:29:48.500 278 12423.02 127.30 54459.57 88888.00 2015-10-05 11:29:48.625 278 12423.08 127.28 54459.55 88888.00 2015-10-05 11:29:48.750 278 12423.12 127.28 54459.53 88888.00 2015-10-05 11:29:48.875 278 12423.15 127.30 54459.55 88888.00 2015-10-05 11:29:49.000 278 12423.17 127.30 54459.50 88888.00 2015-10-05 11:29:49.125 278 12423.17 127.28 54459.45 88888.00 2015-10-05 11:29:49.250 278 12423.20 127.25 54459.38 88888.00 2015-10-05 11:29:49.375 278 12423.20 127.25 54459.35 88888.00 2015-10-05 11:29:49.500 278 12423.17 127.25 54459.32 88888.00 2015-10-05 11:29:49.625 278 12423.17 127.25 54459.32 88888.00 2015-10-05 11:29:49.750 278 12423.23 127.28 54459.32 88888.00 2015-10-05 11:29:49.875 278 12423.20 127.28 54459.28 88888.00 2015-10-05 11:29:50.000 278 12423.15 127.30 54459.28 88888.00 2015-10-05 11:29:50.125 278 12423.17 127.30 54459.25 88888.00 2015-10-05 11:29:50.250 278 12423.27 127.30 54459.25 88888.00 2015-10-05 11:29:50.375 278 12423.30 127.33 54459.22 88888.00 2015-10-05 11:29:50.500 278 12423.30 127.38 54459.22 88888.00 2015-10-05 11:29:50.625 278 12423.23 127.35 54459.20 88888.00 2015-10-05 11:29:50.750 278 12423.25 127.40 54459.18 88888.00 2015-10-05 11:29:50.875 278 12423.27 127.45 54459.15 88888.00 2015-10-05 11:29:51.000 278 12423.30 127.47 54459.12 88888.00 2015-10-05 11:29:51.125 278 12423.33 127.50 54459.15 88888.00 2015-10-05 11:29:51.250 278 12423.30 127.55 54459.18 88888.00 2015-10-05 11:29:51.375 278 12423.27 127.60 54459.15 88888.00 2015-10-05 11:29:51.500 278 12423.25 127.62 54459.12 88888.00 2015-10-05 11:29:51.625 278 12423.23 127.62 54459.10 88888.00 2015-10-05 11:29:51.750 278 12423.17 127.70 54459.12 88888.00 2015-10-05 11:29:51.875 278 12423.12 127.72 54459.12 88888.00 2015-10-05 11:29:52.000 278 12423.12 127.75 54459.10 88888.00 2015-10-05 11:29:52.125 278 12423.17 127.78 54459.10 88888.00 2015-10-05 11:29:52.250 278 12423.23 127.80 54459.10 88888.00 2015-10-05 11:29:52.375 278 12423.23 127.83 54459.10 88888.00 2015-10-05 11:29:52.500 278 12423.25 127.90 54459.07 88888.00 2015-10-05 11:29:52.625 278 12423.23 127.92 54459.07 88888.00 2015-10-05 11:29:52.750 278 12423.20 127.90 54459.05 88888.00 2015-10-05 11:29:52.875 278 12423.23 127.92 54459.05 88888.00 2015-10-05 11:29:53.000 278 12423.20 127.95 54459.05 88888.00 2015-10-05 11:29:53.125 278 12423.15 127.97 54459.05 88888.00 2015-10-05 11:29:53.250 278 12423.10 127.92 54459.05 88888.00 2015-10-05 11:29:53.375 278 12423.12 127.95 54459.03 88888.00 2015-10-05 11:29:53.500 278 12423.12 127.95 54459.03 88888.00 2015-10-05 11:29:53.625 278 12423.08 127.90 54459.05 88888.00 2015-10-05 11:29:53.750 278 12423.10 127.90 54459.03 88888.00 2015-10-05 11:29:53.875 278 12423.08 127.88 54459.05 88888.00 2015-10-05 11:29:54.000 278 12423.08 127.85 54459.03 88888.00 2015-10-05 11:29:54.125 278 12423.08 127.78 54459.05 88888.00 2015-10-05 11:29:54.250 278 12423.00 127.72 54459.05 88888.00 2015-10-05 11:29:54.375 278 12422.98 127.67 54459.05 88888.00 2015-10-05 11:29:54.500 278 12422.90 127.58 54459.07 88888.00 2015-10-05 11:29:54.625 278 12422.88 127.53 54459.05 88888.00 2015-10-05 11:29:54.750 278 12422.83 127.55 54459.10 88888.00 2015-10-05 11:29:54.875 278 12422.75 127.53 54459.12 88888.00 2015-10-05 11:29:55.000 278 12422.70 127.42 54459.12 88888.00 2015-10-05 11:29:55.125 278 12422.70 127.35 54459.10 88888.00 2015-10-05 11:29:55.250 278 12422.62 127.28 54459.12 88888.00 2015-10-05 11:29:55.375 278 12422.60 127.28 54459.12 88888.00 2015-10-05 11:29:55.500 278 12422.52 127.20 54459.12 88888.00 2015-10-05 11:29:55.625 278 12422.52 127.12 54459.15 88888.00 2015-10-05 11:29:55.750 278 12422.45 127.10 54459.15 88888.00 2015-10-05 11:29:55.875 278 12422.38 127.08 54459.18 88888.00 2015-10-05 11:29:56.000 278 12422.35 127.00 54459.18 88888.00 2015-10-05 11:29:56.125 278 12422.35 126.92 54459.18 88888.00 2015-10-05 11:29:56.250 278 12422.33 126.88 54459.20 88888.00 2015-10-05 11:29:56.375 278 12422.27 126.83 54459.22 88888.00 2015-10-05 11:29:56.500 278 12422.17 126.78 54459.20 88888.00 2015-10-05 11:29:56.625 278 12422.15 126.70 54459.22 88888.00 2015-10-05 11:29:56.750 278 12422.20 126.67 54459.25 88888.00 2015-10-05 11:29:56.875 278 12422.12 126.65 54459.25 88888.00 2015-10-05 11:29:57.000 278 12422.05 126.60 54459.25 88888.00 2015-10-05 11:29:57.125 278 12422.02 126.50 54459.25 88888.00 2015-10-05 11:29:57.250 278 12422.02 126.42 54459.28 88888.00 2015-10-05 11:29:57.375 278 12422.05 126.38 54459.30 88888.00 2015-10-05 11:29:57.500 278 12422.08 126.33 54459.28 88888.00 2015-10-05 11:29:57.625 278 12422.08 126.30 54459.28 88888.00 2015-10-05 11:29:57.750 278 12422.12 126.22 54459.30 88888.00 2015-10-05 11:29:57.875 278 12422.10 126.12 54459.32 88888.00 2015-10-05 11:29:58.000 278 12422.08 126.08 54459.32 88888.00 2015-10-05 11:29:58.125 278 12422.08 126.00 54459.35 88888.00 2015-10-05 11:29:58.250 278 12422.10 125.95 54459.35 88888.00 2015-10-05 11:29:58.375 278 12422.20 125.92 54459.35 88888.00 2015-10-05 11:29:58.500 278 12422.20 125.85 54459.32 88888.00 2015-10-05 11:29:58.625 278 12422.30 125.80 54459.35 88888.00 2015-10-05 11:29:58.750 278 12422.40 125.75 54459.35 88888.00 2015-10-05 11:29:58.875 278 12422.42 125.65 54459.35 88888.00 2015-10-05 11:29:59.000 278 12422.48 125.62 54459.35 88888.00 2015-10-05 11:29:59.125 278 12422.58 125.55 54459.38 88888.00 2015-10-05 11:29:59.250 278 12422.70 125.45 54459.35 88888.00 2015-10-05 11:29:59.375 278 12422.75 125.40 54459.30 88888.00 2015-10-05 11:29:59.500 278 12422.77 125.30 54459.32 88888.00 2015-10-05 11:29:59.625 278 12422.83 125.28 54459.32 88888.00 2015-10-05 11:29:59.750 278 12422.83 125.22 54459.35 88888.00 2015-10-05 11:29:59.875 278 12422.92 125.15 54459.38 88888.00 2015-10-05 11:30:00.000 278 12423.00 125.05 54459.35 88888.00 2015-10-05 11:30:00.125 278 12423.10 125.00 54459.35 88888.00 2015-10-05 11:30:00.250 278 12423.15 124.95 54459.32 88888.00 2015-10-05 11:30:00.375 278 12423.20 124.90 54459.32 88888.00 2015-10-05 11:30:00.500 278 12423.23 124.85 54459.35 88888.00 2015-10-05 11:30:00.625 278 12423.30 124.85 54459.35 88888.00 2015-10-05 11:30:00.750 278 12423.38 124.83 54459.35 88888.00 2015-10-05 11:30:00.875 278 12423.48 124.83 54459.35 88888.00 2015-10-05 11:30:01.000 278 12423.58 124.78 54459.30 88888.00 2015-10-05 11:30:01.125 278 12423.62 124.75 54459.30 88888.00 2015-10-05 11:30:01.250 278 12423.67 124.70 54459.25 88888.00 2015-10-05 11:30:01.375 278 12423.75 124.67 54459.25 88888.00 2015-10-05 11:30:01.500 278 12423.95 124.75 54459.25 88888.00 2015-10-05 11:30:01.625 278 12424.05 124.75 54459.25 88888.00 2015-10-05 11:30:01.750 278 12424.10 124.75 54459.25 88888.00 2015-10-05 11:30:01.875 278 12424.23 124.78 54459.18 88888.00 2015-10-05 11:30:02.000 278 12424.38 124.83 54459.18 88888.00 2015-10-05 11:30:02.125 278 12424.52 124.88 54459.15 88888.00 2015-10-05 11:30:02.250 278 12424.62 124.92 54459.12 88888.00 2015-10-05 11:30:02.375 278 12424.77 124.95 54459.12 88888.00 2015-10-05 11:30:02.500 278 12424.85 124.97 54459.10 88888.00 2015-10-05 11:30:02.625 278 12424.90 125.05 54459.07 88888.00 2015-10-05 11:30:02.750 278 12425.02 125.12 54459.05 88888.00 2015-10-05 11:30:02.875 278 12425.17 125.20 54459.03 88888.00 2015-10-05 11:30:03.000 278 12425.30 125.28 54459.00 88888.00 2015-10-05 11:30:03.125 278 12425.50 125.33 54458.97 88888.00 2015-10-05 11:30:03.250 278 12425.60 125.38 54458.95 88888.00 2015-10-05 11:30:03.375 278 12425.73 125.47 54458.95 88888.00 2015-10-05 11:30:03.500 278 12425.80 125.55 54458.95 88888.00 2015-10-05 11:30:03.625 278 12425.92 125.62 54458.90 88888.00 2015-10-05 11:30:03.750 278 12426.00 125.72 54458.88 88888.00 2015-10-05 11:30:03.875 278 12426.02 125.80 54458.88 88888.00 2015-10-05 11:30:04.000 278 12426.10 125.85 54458.82 88888.00 2015-10-05 11:30:04.125 278 12426.23 125.95 54458.78 88888.00 2015-10-05 11:30:04.250 278 12426.33 126.05 54458.78 88888.00 2015-10-05 11:30:04.375 278 12426.45 126.10 54458.78 88888.00 2015-10-05 11:30:04.500 278 12426.58 126.22 54458.75 88888.00 2015-10-05 11:30:04.625 278 12426.60 126.28 54458.70 88888.00 2015-10-05 11:30:04.750 278 12426.60 126.38 54458.68 88888.00 2015-10-05 11:30:04.875 278 12426.60 126.42 54458.65 88888.00 2015-10-05 11:30:05.000 278 12426.60 126.50 54458.57 88888.00 2015-10-05 11:30:05.125 278 12426.60 126.58 54458.57 88888.00 2015-10-05 11:30:05.250 278 12426.52 126.67 54458.60 88888.00 2015-10-05 11:30:05.375 278 12426.48 126.80 54458.57 88888.00 2015-10-05 11:30:05.500 278 12426.40 126.95 54458.55 88888.00 2015-10-05 11:30:05.625 278 12426.27 127.05 54458.55 88888.00 2015-10-05 11:30:05.750 278 12426.15 127.15 54458.50 88888.00 2015-10-05 11:30:05.875 278 12426.05 127.25 54458.47 88888.00 2015-10-05 11:30:06.000 278 12425.95 127.42 54458.45 88888.00 2015-10-05 11:30:06.125 278 12425.80 127.58 54458.47 88888.00 2015-10-05 11:30:06.250 278 12425.62 127.65 54458.45 88888.00 2015-10-05 11:30:06.375 278 12425.48 127.78 54458.40 88888.00 2015-10-05 11:30:06.500 278 12425.33 127.92 54458.35 88888.00 2015-10-05 11:30:06.625 278 12425.20 128.03 54458.38 88888.00 2015-10-05 11:30:06.750 278 12425.02 128.12 54458.35 88888.00 2015-10-05 11:30:06.875 278 12424.88 128.20 54458.30 88888.00 2015-10-05 11:30:07.000 278 12424.70 128.28 54458.28 88888.00 2015-10-05 11:30:07.125 278 12424.48 128.35 54458.30 88888.00 2015-10-05 11:30:07.250 278 12424.27 128.43 54458.28 88888.00 2015-10-05 11:30:07.375 278 12424.23 128.45 54458.25 88888.00 2015-10-05 11:30:07.500 278 12424.10 128.47 54458.25 88888.00 2015-10-05 11:30:07.625 278 12424.05 128.50 54458.22 88888.00 2015-10-05 11:30:07.750 278 12423.92 128.55 54458.25 88888.00 2015-10-05 11:30:07.875 278 12423.77 128.50 54458.25 88888.00 2015-10-05 11:30:08.000 278 12423.67 128.45 54458.25 88888.00 2015-10-05 11:30:08.125 278 12423.62 128.40 54458.28 88888.00 2015-10-05 11:30:08.250 278 12423.55 128.35 54458.28 88888.00 2015-10-05 11:30:08.375 278 12423.45 128.28 54458.25 88888.00 2015-10-05 11:30:08.500 278 12423.33 128.15 54458.28 88888.00 2015-10-05 11:30:08.625 278 12423.25 128.10 54458.28 88888.00 2015-10-05 11:30:08.750 278 12423.20 127.97 54458.30 88888.00 2015-10-05 11:30:08.875 278 12423.15 127.85 54458.30 88888.00 2015-10-05 11:30:09.000 278 12423.10 127.70 54458.28 88888.00 2015-10-05 11:30:09.125 278 12423.02 127.53 54458.30 88888.00 2015-10-05 11:30:09.250 278 12422.98 127.30 54458.32 88888.00 2015-10-05 11:30:09.375 278 12423.00 127.15 54458.35 88888.00 2015-10-05 11:30:09.500 278 12422.95 126.97 54458.35 88888.00 2015-10-05 11:30:09.625 278 12422.92 126.80 54458.38 88888.00 2015-10-05 11:30:09.750 278 12422.95 126.60 54458.40 88888.00 2015-10-05 11:30:09.875 278 12422.92 126.40 54458.38 88888.00 2015-10-05 11:30:10.000 278 12422.95 126.20 54458.40 88888.00 2015-10-05 11:30:10.125 278 12422.98 126.00 54458.43 88888.00 2015-10-05 11:30:10.250 278 12422.92 125.80 54458.45 88888.00 2015-10-05 11:30:10.375 278 12422.88 125.62 54458.45 88888.00 2015-10-05 11:30:10.500 278 12422.85 125.47 54458.47 88888.00 2015-10-05 11:30:10.625 278 12422.88 125.30 54458.47 88888.00 2015-10-05 11:30:10.750 278 12422.88 125.15 54458.50 88888.00 2015-10-05 11:30:10.875 278 12422.95 125.00 54458.50 88888.00 2015-10-05 11:30:11.000 278 12423.05 124.85 54458.50 88888.00 2015-10-05 11:30:11.125 278 12423.10 124.75 54458.50 88888.00 2015-10-05 11:30:11.250 278 12423.08 124.60 54458.53 88888.00 2015-10-05 11:30:11.375 278 12423.15 124.53 54458.53 88888.00 2015-10-05 11:30:11.500 278 12423.20 124.40 54458.55 88888.00 2015-10-05 11:30:11.625 278 12423.33 124.35 54458.53 88888.00 2015-10-05 11:30:11.750 278 12423.42 124.28 54458.55 88888.00 2015-10-05 11:30:11.875 278 12423.50 124.20 54458.53 88888.00 2015-10-05 11:30:12.000 278 12423.58 124.12 54458.53 88888.00 2015-10-05 11:30:12.125 278 12423.75 124.05 54458.53 88888.00 2015-10-05 11:30:12.250 278 12423.92 124.00 54458.55 88888.00 2015-10-05 11:30:12.375 278 12424.10 123.97 54458.55 88888.00 2015-10-05 11:30:12.500 278 12424.30 123.97 54458.53 88888.00 2015-10-05 11:30:12.625 278 12424.50 123.95 54458.50 88888.00 2015-10-05 11:30:12.750 278 12424.75 123.92 54458.50 88888.00 2015-10-05 11:30:12.875 278 12424.95 123.90 54458.47 88888.00 2015-10-05 11:30:13.000 278 12425.12 123.85 54458.47 88888.00 2015-10-05 11:30:13.125 278 12425.25 123.80 54458.47 88888.00 2015-10-05 11:30:13.250 278 12425.42 123.78 54458.45 88888.00 2015-10-05 11:30:13.375 278 12425.60 123.75 54458.45 88888.00 2015-10-05 11:30:13.500 278 12425.75 123.72 54458.43 88888.00 2015-10-05 11:30:13.625 278 12425.95 123.75 54458.43 88888.00 2015-10-05 11:30:13.750 278 12426.17 123.70 54458.43 88888.00 2015-10-05 11:30:13.875 278 12426.35 123.67 54458.40 88888.00 2015-10-05 11:30:14.000 278 12426.50 123.62 54458.38 88888.00 2015-10-05 11:30:14.125 278 12426.62 123.62 54458.38 88888.00 2015-10-05 11:30:14.250 278 12426.75 123.55 54458.35 88888.00 2015-10-05 11:30:14.375 278 12426.90 123.53 54458.35 88888.00 2015-10-05 11:30:14.500 278 12427.00 123.45 54458.35 88888.00 2015-10-05 11:30:14.625 278 12427.10 123.40 54458.32 88888.00 2015-10-05 11:30:14.750 278 12427.25 123.38 54458.32 88888.00 2015-10-05 11:30:14.875 278 12427.33 123.30 54458.30 88888.00 2015-10-05 11:30:15.000 278 12427.48 123.22 54458.28 88888.00 2015-10-05 11:30:15.125 278 12427.58 123.15 54458.25 88888.00 2015-10-05 11:30:15.250 278 12427.62 123.05 54458.25 88888.00 2015-10-05 11:30:15.375 278 12427.73 123.03 54458.25 88888.00 2015-10-05 11:30:15.500 278 12427.77 122.95 54458.25 88888.00 2015-10-05 11:30:15.625 278 12427.80 122.88 54458.25 88888.00 2015-10-05 11:30:15.750 278 12427.85 122.83 54458.22 88888.00 2015-10-05 11:30:15.875 278 12427.92 122.75 54458.20 88888.00 2015-10-05 11:30:16.000 278 12428.00 122.67 54458.18 88888.00 2015-10-05 11:30:16.125 278 12428.05 122.60 54458.18 88888.00 2015-10-05 11:30:16.250 278 12428.05 122.60 54458.20 88888.00 2015-10-05 11:30:16.375 278 12428.10 122.58 54458.18 88888.00 2015-10-05 11:30:16.500 278 12428.15 122.53 54458.15 88888.00 2015-10-05 11:30:16.625 278 12428.17 122.53 54458.12 88888.00 2015-10-05 11:30:16.750 278 12428.23 122.47 54458.12 88888.00 2015-10-05 11:30:16.875 278 12428.27 122.45 54458.12 88888.00 2015-10-05 11:30:17.000 278 12428.35 122.45 54458.12 88888.00 2015-10-05 11:30:17.125 278 12428.33 122.40 54458.15 88888.00 2015-10-05 11:30:17.250 278 12428.30 122.35 54458.12 88888.00 2015-10-05 11:30:17.375 278 12428.40 122.35 54458.12 88888.00 2015-10-05 11:30:17.500 278 12428.45 122.33 54458.10 88888.00 2015-10-05 11:30:17.625 278 12428.45 122.30 54458.12 88888.00 2015-10-05 11:30:17.750 278 12428.45 122.30 54458.15 88888.00 2015-10-05 11:30:17.875 278 12428.48 122.30 54458.12 88888.00 2015-10-05 11:30:18.000 278 12428.52 122.30 54458.12 88888.00 2015-10-05 11:30:18.125 278 12428.58 122.28 54458.12 88888.00 2015-10-05 11:30:18.250 278 12428.55 122.22 54458.15 88888.00 2015-10-05 11:30:18.375 278 12428.58 122.25 54458.12 88888.00 2015-10-05 11:30:18.500 278 12428.58 122.20 54458.12 88888.00 2015-10-05 11:30:18.625 278 12428.62 122.17 54458.12 88888.00 2015-10-05 11:30:18.750 278 12428.62 122.15 54458.12 88888.00 2015-10-05 11:30:18.875 278 12428.60 122.10 54458.15 88888.00 2015-10-05 11:30:19.000 278 12428.62 122.03 54458.10 88888.00 2015-10-05 11:30:19.125 278 12428.60 122.00 54458.10 88888.00 2015-10-05 11:30:19.250 278 12428.67 121.97 54458.10 88888.00 2015-10-05 11:30:19.375 278 12428.75 121.97 54458.10 88888.00 2015-10-05 11:30:19.500 278 12428.75 121.95 54458.10 88888.00 2015-10-05 11:30:19.625 278 12428.73 121.92 54458.10 88888.00 2015-10-05 11:30:19.750 278 12428.75 121.88 54458.07 88888.00 2015-10-05 11:30:19.875 278 12428.83 121.83 54458.05 88888.00 2015-10-05 11:30:20.000 278 12428.88 121.75 54458.03 88888.00 2015-10-05 11:30:20.125 278 12428.98 121.72 54458.05 88888.00 2015-10-05 11:30:20.250 278 12429.00 121.75 54458.05 88888.00 2015-10-05 11:30:20.375 278 12429.00 121.72 54458.00 88888.00 2015-10-05 11:30:20.500 278 12429.10 121.67 54457.97 88888.00 2015-10-05 11:30:20.625 278 12429.23 121.67 54458.00 88888.00 2015-10-05 11:30:20.750 278 12429.23 121.67 54457.95 88888.00 2015-10-05 11:30:20.875 278 12429.23 121.67 54457.95 88888.00 2015-10-05 11:30:21.000 278 12429.25 121.65 54457.93 88888.00 2015-10-05 11:30:21.125 278 12429.30 121.70 54457.93 88888.00 2015-10-05 11:30:21.250 278 12429.45 121.70 54457.90 88888.00 2015-10-05 11:30:21.375 278 12429.60 121.72 54457.85 88888.00 2015-10-05 11:30:21.500 278 12429.65 121.72 54457.85 88888.00 2015-10-05 11:30:21.625 278 12429.73 121.72 54457.80 88888.00 2015-10-05 11:30:21.750 278 12429.83 121.72 54457.80 88888.00 2015-10-05 11:30:21.875 278 12429.90 121.72 54457.80 88888.00 2015-10-05 11:30:22.000 278 12429.98 121.75 54457.78 88888.00 2015-10-05 11:30:22.125 278 12430.15 121.78 54457.75 88888.00 2015-10-05 11:30:22.250 278 12430.23 121.78 54457.78 88888.00 2015-10-05 11:30:22.375 278 12430.30 121.78 54457.72 88888.00 2015-10-05 11:30:22.500 278 12430.45 121.72 54457.72 88888.00 2015-10-05 11:30:22.625 278 12430.60 121.72 54457.70 88888.00 2015-10-05 11:30:22.750 278 12430.67 121.70 54457.65 88888.00 2015-10-05 11:30:22.875 278 12430.75 121.70 54457.65 88888.00 2015-10-05 11:30:23.000 278 12430.83 121.70 54457.62 88888.00 2015-10-05 11:30:23.125 278 12430.92 121.70 54457.62 88888.00 2015-10-05 11:30:23.250 278 12431.00 121.70 54457.60 88888.00 2015-10-05 11:30:23.375 278 12431.05 121.67 54457.60 88888.00 2015-10-05 11:30:23.500 278 12431.12 121.62 54457.60 88888.00 2015-10-05 11:30:23.625 278 12431.27 121.60 54457.57 88888.00 2015-10-05 11:30:23.750 278 12431.35 121.58 54457.57 88888.00 2015-10-05 11:30:23.875 278 12431.38 121.53 54457.57 88888.00 2015-10-05 11:30:24.000 278 12431.45 121.45 54457.55 88888.00 2015-10-05 11:30:24.125 278 12431.52 121.38 54457.55 88888.00 2015-10-05 11:30:24.250 278 12431.55 121.25 54457.55 88888.00 2015-10-05 11:30:24.375 278 12431.58 121.17 54457.55 88888.00 2015-10-05 11:30:24.500 278 12431.60 121.12 54457.55 88888.00 2015-10-05 11:30:24.625 278 12431.60 121.03 54457.55 88888.00 2015-10-05 11:30:24.750 278 12431.60 120.95 54457.53 88888.00 2015-10-05 11:30:24.875 278 12431.58 120.85 54457.53 88888.00 2015-10-05 11:30:25.000 278 12431.58 120.75 54457.53 88888.00 2015-10-05 11:30:25.125 278 12431.60 120.67 54457.55 88888.00 2015-10-05 11:30:25.250 278 12431.62 120.55 54457.53 88888.00 2015-10-05 11:30:25.375 278 12431.70 120.45 54457.55 88888.00 2015-10-05 11:30:25.500 278 12431.73 120.38 54457.53 88888.00 2015-10-05 11:30:25.625 278 12431.73 120.28 54457.50 88888.00 2015-10-05 11:30:25.750 278 12431.70 120.20 54457.50 88888.00 2015-10-05 11:30:25.875 278 12431.80 120.15 54457.50 88888.00 2015-10-05 11:30:26.000 278 12431.85 120.05 54457.50 88888.00 2015-10-05 11:30:26.125 278 12431.88 119.97 54457.47 88888.00 2015-10-05 11:30:26.250 278 12431.95 119.88 54457.47 88888.00 2015-10-05 11:30:26.375 278 12432.00 119.78 54457.47 88888.00 2015-10-05 11:30:26.500 278 12432.05 119.72 54457.47 88888.00 2015-10-05 11:30:26.625 278 12432.10 119.70 54457.47 88888.00 2015-10-05 11:30:26.750 278 12432.15 119.62 54457.50 88888.00 2015-10-05 11:30:26.875 278 12432.15 119.60 54457.50 88888.00 2015-10-05 11:30:27.000 278 12432.10 119.55 54457.47 88888.00 2015-10-05 11:30:27.125 278 12432.17 119.55 54457.47 88888.00 2015-10-05 11:30:27.250 278 12432.25 119.50 54457.47 88888.00 2015-10-05 11:30:27.375 278 12432.25 119.45 54457.47 88888.00 2015-10-05 11:30:27.500 278 12432.30 119.40 54457.50 88888.00 2015-10-05 11:30:27.625 278 12432.38 119.40 54457.50 88888.00 2015-10-05 11:30:27.750 278 12432.42 119.42 54457.47 88888.00 2015-10-05 11:30:27.875 278 12432.45 119.40 54457.47 88888.00 2015-10-05 11:30:28.000 278 12432.48 119.40 54457.45 88888.00 2015-10-05 11:30:28.125 278 12432.58 119.40 54457.45 88888.00 2015-10-05 11:30:28.250 278 12432.67 119.40 54457.47 88888.00 2015-10-05 11:30:28.375 278 12432.73 119.42 54457.47 88888.00 2015-10-05 11:30:28.500 278 12432.77 119.40 54457.45 88888.00 2015-10-05 11:30:28.625 278 12432.77 119.38 54457.45 88888.00 2015-10-05 11:30:28.750 278 12432.80 119.35 54457.43 88888.00 2015-10-05 11:30:28.875 278 12432.92 119.35 54457.43 88888.00 2015-10-05 11:30:29.000 278 12433.00 119.33 54457.40 88888.00 2015-10-05 11:30:29.125 278 12433.02 119.30 54457.43 88888.00 2015-10-05 11:30:29.250 278 12433.02 119.30 54457.45 88888.00 2015-10-05 11:30:29.375 278 12433.08 119.30 54457.45 88888.00 2015-10-05 11:30:29.500 278 12433.20 119.25 54457.45 88888.00 2015-10-05 11:30:29.625 278 12433.25 119.22 54457.45 88888.00 2015-10-05 11:30:29.750 278 12433.35 119.17 54457.45 88888.00 2015-10-05 11:30:29.875 278 12433.45 119.12 54457.45 88888.00 2015-10-05 11:30:30.000 278 12433.48 119.10 54457.43 88888.00 2015-10-05 11:30:30.125 278 12433.52 119.05 54457.43 88888.00 2015-10-05 11:30:30.250 278 12433.60 119.00 54457.43 88888.00 2015-10-05 11:30:30.375 278 12433.65 118.95 54457.38 88888.00 2015-10-05 11:30:30.500 278 12433.70 118.92 54457.35 88888.00 2015-10-05 11:30:30.625 278 12433.75 118.88 54457.38 88888.00 2015-10-05 11:30:30.750 278 12433.80 118.83 54457.35 88888.00 2015-10-05 11:30:30.875 278 12433.88 118.83 54457.35 88888.00 2015-10-05 11:30:31.000 278 12433.90 118.78 54457.32 88888.00 2015-10-05 11:30:31.125 278 12433.92 118.72 54457.32 88888.00 2015-10-05 11:30:31.250 278 12433.90 118.67 54457.35 88888.00 2015-10-05 11:30:31.375 278 12433.95 118.62 54457.32 88888.00 2015-10-05 11:30:31.500 278 12434.00 118.60 54457.35 88888.00 2015-10-05 11:30:31.625 278 12434.08 118.58 54457.32 88888.00 2015-10-05 11:30:31.750 278 12434.12 118.53 54457.30 88888.00 2015-10-05 11:30:31.875 278 12434.20 118.45 54457.30 88888.00 2015-10-05 11:30:32.000 278 12434.23 118.42 54457.28 88888.00 2015-10-05 11:30:32.125 278 12434.33 118.42 54457.28 88888.00 2015-10-05 11:30:32.250 278 12434.35 118.40 54457.30 88888.00 2015-10-05 11:30:32.375 278 12434.35 118.35 54457.28 88888.00 2015-10-05 11:30:32.500 278 12434.42 118.30 54457.28 88888.00 2015-10-05 11:30:32.625 278 12434.52 118.35 54457.25 88888.00 2015-10-05 11:30:32.750 278 12434.55 118.33 54457.25 88888.00 2015-10-05 11:30:32.875 278 12434.50 118.28 54457.28 88888.00 2015-10-05 11:30:33.000 278 12434.55 118.25 54457.30 88888.00 2015-10-05 11:30:33.125 278 12434.70 118.25 54457.28 88888.00 2015-10-05 11:30:33.250 278 12434.77 118.20 54457.22 88888.00 2015-10-05 11:30:33.375 278 12434.77 118.20 54457.22 88888.00 2015-10-05 11:30:33.500 278 12434.77 118.17 54457.22 88888.00 2015-10-05 11:30:33.625 278 12434.85 118.17 54457.25 88888.00 2015-10-05 11:30:33.750 278 12434.95 118.15 54457.20 88888.00 2015-10-05 11:30:33.875 278 12434.98 118.10 54457.22 88888.00 2015-10-05 11:30:34.000 278 12435.05 118.08 54457.20 88888.00 2015-10-05 11:30:34.125 278 12435.08 118.03 54457.22 88888.00 2015-10-05 11:30:34.250 278 12435.08 118.00 54457.25 88888.00 2015-10-05 11:30:34.375 278 12435.08 117.97 54457.25 88888.00 2015-10-05 11:30:34.500 278 12435.05 118.00 54457.22 88888.00 2015-10-05 11:30:34.625 278 12435.08 117.95 54457.22 88888.00 2015-10-05 11:30:34.750 278 12435.08 117.95 54457.28 88888.00 2015-10-05 11:30:34.875 278 12435.15 117.95 54457.22 88888.00 2015-10-05 11:30:35.000 278 12435.15 117.90 54457.22 88888.00 2015-10-05 11:30:35.125 278 12435.15 117.90 54457.30 88888.00 2015-10-05 11:30:35.250 278 12435.10 117.85 54457.28 88888.00 2015-10-05 11:30:35.375 278 12435.12 117.85 54457.25 88888.00 2015-10-05 11:30:35.500 278 12435.05 117.88 54457.25 88888.00 2015-10-05 11:30:35.625 278 12434.90 117.88 54457.28 88888.00 2015-10-05 11:30:35.750 278 12434.80 117.85 54457.22 88888.00 2015-10-05 11:30:35.875 278 12434.73 117.85 54457.22 88888.00 2015-10-05 11:30:36.000 278 12434.65 117.88 54457.18 88888.00 2015-10-05 11:30:36.125 278 12434.60 117.88 54457.18 88888.00 2015-10-05 11:30:36.250 278 12434.52 117.90 54457.20 88888.00 2015-10-05 11:30:36.375 278 12434.45 117.97 54457.18 88888.00 2015-10-05 11:30:36.500 278 12434.30 118.03 54457.18 88888.00 2015-10-05 11:30:36.625 278 12434.15 118.08 54457.18 88888.00 2015-10-05 11:30:36.750 278 12434.02 118.15 54457.15 88888.00 2015-10-05 11:30:36.875 278 12433.88 118.28 54457.15 88888.00 2015-10-05 11:30:37.000 278 12433.75 118.38 54457.15 88888.00 2015-10-05 11:30:37.125 278 12433.62 118.47 54457.12 88888.00 2015-10-05 11:30:37.250 278 12433.40 118.58 54457.12 88888.00 2015-10-05 11:30:37.375 278 12433.25 118.72 54457.12 88888.00 2015-10-05 11:30:37.500 278 12433.12 118.92 54457.15 88888.00 2015-10-05 11:30:37.625 278 12433.00 119.08 54457.15 88888.00 2015-10-05 11:30:37.750 278 12432.85 119.22 54457.15 88888.00 2015-10-05 11:30:37.875 278 12432.65 119.35 54457.07 88888.00 2015-10-05 11:30:38.000 278 12432.50 119.50 54457.05 88888.00 2015-10-05 11:30:38.125 278 12432.38 119.67 54457.05 88888.00 2015-10-05 11:30:38.250 278 12432.23 119.90 54457.05 88888.00 2015-10-05 11:30:38.375 278 12432.10 120.00 54457.03 88888.00 2015-10-05 11:30:38.500 278 12431.98 120.17 54457.03 88888.00 2015-10-05 11:30:38.625 278 12431.85 120.30 54457.00 88888.00 2015-10-05 11:30:38.750 278 12431.77 120.40 54456.95 88888.00 2015-10-05 11:30:38.875 278 12431.73 120.53 54456.97 88888.00 2015-10-05 11:30:39.000 278 12431.65 120.58 54456.97 88888.00 2015-10-05 11:30:39.125 278 12431.65 120.65 54456.97 88888.00 2015-10-05 11:30:39.250 278 12431.67 120.65 54456.97 88888.00 2015-10-05 11:30:39.375 278 12431.67 120.70 54456.95 88888.00 2015-10-05 11:30:39.500 278 12431.67 120.72 54456.95 88888.00 2015-10-05 11:30:39.625 278 12431.75 120.72 54456.93 88888.00 2015-10-05 11:30:39.750 278 12431.83 120.72 54456.95 88888.00 2015-10-05 11:30:39.875 278 12431.80 120.67 54456.95 88888.00 2015-10-05 11:30:40.000 278 12431.83 120.62 54456.93 88888.00 2015-10-05 11:30:40.125 278 12431.83 120.55 54456.95 88888.00 2015-10-05 11:30:40.250 278 12431.92 120.45 54456.95 88888.00 2015-10-05 11:30:40.375 278 12432.00 120.40 54456.97 88888.00 2015-10-05 11:30:40.500 278 12432.05 120.33 54456.95 88888.00 2015-10-05 11:30:40.625 278 12432.08 120.25 54456.95 88888.00 2015-10-05 11:30:40.750 278 12432.12 120.17 54456.93 88888.00 2015-10-05 11:30:40.875 278 12432.15 120.08 54456.95 88888.00 2015-10-05 11:30:41.000 278 12432.17 120.00 54456.95 88888.00 2015-10-05 11:30:41.125 278 12432.25 119.90 54456.97 88888.00 2015-10-05 11:30:41.250 278 12432.25 119.78 54457.00 88888.00 2015-10-05 11:30:41.375 278 12432.27 119.67 54457.00 88888.00 2015-10-05 11:30:41.500 278 12432.27 119.53 54457.00 88888.00 2015-10-05 11:30:41.625 278 12432.35 119.45 54457.03 88888.00 2015-10-05 11:30:41.750 278 12432.35 119.35 54457.03 88888.00 2015-10-05 11:30:41.875 278 12432.40 119.28 54457.03 88888.00 2015-10-05 11:30:42.000 278 12432.42 119.17 54457.00 88888.00 2015-10-05 11:30:42.125 278 12432.50 119.08 54457.03 88888.00 2015-10-05 11:30:42.250 278 12432.52 118.92 54457.05 88888.00 2015-10-05 11:30:42.375 278 12432.52 118.83 54457.07 88888.00 2015-10-05 11:30:42.500 278 12432.50 118.70 54457.07 88888.00 2015-10-05 11:30:42.625 278 12432.55 118.62 54457.07 88888.00 2015-10-05 11:30:42.750 278 12432.50 118.55 54457.10 88888.00 2015-10-05 11:30:42.875 278 12432.45 118.45 54457.10 88888.00 2015-10-05 11:30:43.000 278 12432.45 118.35 54457.10 88888.00 2015-10-05 11:30:43.125 278 12432.42 118.25 54457.12 88888.00 2015-10-05 11:30:43.250 278 12432.38 118.15 54457.15 88888.00 2015-10-05 11:30:43.375 278 12432.35 118.08 54457.15 88888.00 2015-10-05 11:30:43.500 278 12432.30 117.95 54457.18 88888.00 2015-10-05 11:30:43.625 278 12432.30 117.88 54457.20 88888.00 2015-10-05 11:30:43.750 278 12432.17 117.78 54457.22 88888.00 2015-10-05 11:30:43.875 278 12432.10 117.67 54457.25 88888.00 2015-10-05 11:30:44.000 278 12432.08 117.58 54457.28 88888.00 2015-10-05 11:30:44.125 278 12432.02 117.47 54457.30 88888.00 2015-10-05 11:30:44.250 278 12431.95 117.35 54457.35 88888.00 2015-10-05 11:30:44.375 278 12431.83 117.25 54457.35 88888.00 2015-10-05 11:30:44.500 278 12431.75 117.15 54457.38 88888.00 2015-10-05 11:30:44.625 278 12431.67 117.03 54457.40 88888.00 2015-10-05 11:30:44.750 278 12431.52 116.90 54457.45 88888.00 2015-10-05 11:30:44.875 278 12431.35 116.80 54457.47 88888.00 2015-10-05 11:30:45.000 278 12431.23 116.65 54457.53 88888.00 2015-10-05 11:30:45.125 278 12431.15 116.53 54457.57 88888.00 2015-10-05 11:30:45.250 278 12431.08 116.38 54457.57 88888.00 2015-10-05 11:30:45.375 278 12431.00 116.28 54457.60 88888.00 2015-10-05 11:30:45.500 278 12430.90 116.15 54457.68 88888.00 2015-10-05 11:30:45.625 278 12430.83 116.03 54457.72 88888.00 2015-10-05 11:30:45.750 278 12430.73 115.90 54457.75 88888.00 2015-10-05 11:30:45.875 278 12430.58 115.72 54457.78 88888.00 2015-10-05 11:30:46.000 278 12430.45 115.55 54457.78 88888.00 2015-10-05 11:30:46.125 278 12430.35 115.38 54457.82 88888.00 2015-10-05 11:30:46.250 278 12430.20 115.22 54457.88 88888.00 2015-10-05 11:30:46.375 278 12430.08 115.12 54457.93 88888.00 2015-10-05 11:30:46.500 278 12430.00 114.95 54457.95 88888.00 2015-10-05 11:30:46.625 278 12429.90 114.75 54457.97 88888.00 2015-10-05 11:30:46.750 278 12429.80 114.60 54458.03 88888.00 2015-10-05 11:30:46.875 278 12429.70 114.47 54458.07 88888.00 2015-10-05 11:30:47.000 278 12429.62 114.35 54458.12 88888.00 2015-10-05 11:30:47.125 278 12429.52 114.22 54458.18 88888.00 2015-10-05 11:30:47.250 278 12429.35 114.05 54458.25 88888.00 2015-10-05 11:30:47.375 278 12429.17 113.97 54458.28 88888.00 2015-10-05 11:30:47.500 278 12429.10 113.88 54458.32 88888.00 2015-10-05 11:30:47.625 278 12429.10 113.75 54458.35 88888.00 2015-10-05 11:30:47.750 278 12429.02 113.62 54458.38 88888.00 2015-10-05 11:30:47.875 278 12428.95 113.58 54458.43 88888.00 2015-10-05 11:30:48.000 278 12428.85 113.45 54458.45 88888.00 2015-10-05 11:30:48.125 278 12428.77 113.33 54458.47 88888.00 2015-10-05 11:30:48.250 278 12428.75 113.22 54458.53 88888.00 2015-10-05 11:30:48.375 278 12428.75 113.20 54458.55 88888.00 2015-10-05 11:30:48.500 278 12428.67 113.10 54458.60 88888.00 2015-10-05 11:30:48.625 278 12428.65 113.00 54458.62 88888.00 2015-10-05 11:30:48.750 278 12428.62 112.95 54458.68 88888.00 2015-10-05 11:30:48.875 278 12428.62 112.90 54458.70 88888.00 2015-10-05 11:30:49.000 278 12428.62 112.80 54458.72 88888.00 2015-10-05 11:30:49.125 278 12428.58 112.70 54458.78 88888.00 2015-10-05 11:30:49.250 278 12428.60 112.58 54458.85 88888.00 2015-10-05 11:30:49.375 278 12428.58 112.53 54458.88 88888.00 2015-10-05 11:30:49.500 278 12428.55 112.47 54458.90 88888.00 2015-10-05 11:30:49.625 278 12428.58 112.38 54458.93 88888.00 2015-10-05 11:30:49.750 278 12428.60 112.28 54458.97 88888.00 2015-10-05 11:30:49.875 278 12428.62 112.17 54459.00 88888.00 2015-10-05 11:30:50.000 278 12428.70 112.10 54459.07 88888.00 2015-10-05 11:30:50.125 278 12428.70 112.03 54459.12 88888.00 2015-10-05 11:30:50.250 278 12428.70 111.90 54459.18 88888.00 2015-10-05 11:30:50.375 278 12428.73 111.83 54459.18 88888.00 2015-10-05 11:30:50.500 278 12428.73 111.70 54459.20 88888.00 2015-10-05 11:30:50.625 278 12428.77 111.60 54459.20 88888.00 2015-10-05 11:30:50.750 278 12428.80 111.53 54459.22 88888.00 2015-10-05 11:30:50.875 278 12428.88 111.38 54459.25 88888.00 2015-10-05 11:30:51.000 278 12428.92 111.30 54459.28 88888.00 2015-10-05 11:30:51.125 278 12428.98 111.22 54459.32 88888.00 2015-10-05 11:30:51.250 278 12428.98 111.08 54459.35 88888.00 2015-10-05 11:30:51.375 278 12428.98 110.97 54459.35 88888.00 2015-10-05 11:30:51.500 278 12428.98 110.85 54459.40 88888.00 2015-10-05 11:30:51.625 278 12429.10 110.75 54459.45 88888.00 2015-10-05 11:30:51.750 278 12429.15 110.62 54459.47 88888.00 2015-10-05 11:30:51.875 278 12429.15 110.50 54459.47 88888.00 2015-10-05 11:30:52.000 278 12429.20 110.40 54459.53 88888.00 2015-10-05 11:30:52.125 278 12429.20 110.28 54459.55 88888.00 2015-10-05 11:30:52.250 278 12429.20 110.17 54459.57 88888.00 2015-10-05 11:30:52.375 278 12429.27 110.12 54459.57 88888.00 2015-10-05 11:30:52.500 278 12429.27 110.00 54459.60 88888.00 2015-10-05 11:30:52.625 278 12429.38 109.92 54459.62 88888.00 2015-10-05 11:30:52.750 278 12429.38 109.83 54459.60 88888.00 2015-10-05 11:30:52.875 278 12429.33 109.72 54459.65 88888.00 2015-10-05 11:30:53.000 278 12429.33 109.65 54459.68 88888.00 2015-10-05 11:30:53.125 278 12429.35 109.62 54459.70 88888.00 2015-10-05 11:30:53.250 278 12429.38 109.58 54459.75 88888.00 2015-10-05 11:30:53.375 278 12429.38 109.55 54459.75 88888.00 2015-10-05 11:30:53.500 278 12429.38 109.50 54459.78 88888.00 2015-10-05 11:30:53.625 278 12429.35 109.47 54459.80 88888.00 2015-10-05 11:30:53.750 278 12429.38 109.45 54459.85 88888.00 2015-10-05 11:30:53.875 278 12429.33 109.38 54459.88 88888.00 2015-10-05 11:30:54.000 278 12429.25 109.33 54459.88 88888.00 2015-10-05 11:30:54.125 278 12429.23 109.28 54459.93 88888.00 2015-10-05 11:30:54.250 278 12429.27 109.28 54459.97 88888.00 2015-10-05 11:30:54.375 278 12429.25 109.22 54459.97 88888.00 2015-10-05 11:30:54.500 278 12429.17 109.20 54459.97 88888.00 2015-10-05 11:30:54.625 278 12429.12 109.15 54460.03 88888.00 2015-10-05 11:30:54.750 278 12429.05 109.12 54460.05 88888.00 2015-10-05 11:30:54.875 278 12428.98 109.08 54460.10 88888.00 2015-10-05 11:30:55.000 278 12428.92 109.03 54460.12 88888.00 2015-10-05 11:30:55.125 278 12428.92 108.97 54460.18 88888.00 2015-10-05 11:30:55.250 278 12428.85 108.90 54460.22 88888.00 2015-10-05 11:30:55.375 278 12428.80 108.88 54460.25 88888.00 2015-10-05 11:30:55.500 278 12428.73 108.80 54460.30 88888.00 2015-10-05 11:30:55.625 278 12428.62 108.78 54460.30 88888.00 2015-10-05 11:30:55.750 278 12428.55 108.78 54460.32 88888.00 2015-10-05 11:30:55.875 278 12428.48 108.67 54460.38 88888.00 2015-10-05 11:30:56.000 278 12428.40 108.62 54460.40 88888.00 2015-10-05 11:30:56.125 278 12428.35 108.55 54460.43 88888.00 2015-10-05 11:30:56.250 278 12428.33 108.40 54460.45 88888.00 2015-10-05 11:30:56.375 278 12428.25 108.33 54460.50 88888.00 2015-10-05 11:30:56.500 278 12428.20 108.28 54460.53 88888.00 2015-10-05 11:30:56.625 278 12428.12 108.25 54460.57 88888.00 2015-10-05 11:30:56.750 278 12428.08 108.17 54460.60 88888.00 2015-10-05 11:30:56.875 278 12428.00 108.10 54460.68 88888.00 2015-10-05 11:30:57.000 278 12427.90 108.05 54460.70 88888.00 2015-10-05 11:30:57.125 278 12427.80 108.00 54460.72 88888.00 2015-10-05 11:30:57.250 278 12427.70 107.92 54460.78 88888.00 2015-10-05 11:30:57.375 278 12427.70 107.90 54460.80 88888.00 2015-10-05 11:30:57.500 278 12427.67 107.85 54460.82 88888.00 2015-10-05 11:30:57.625 278 12427.65 107.83 54460.85 88888.00 2015-10-05 11:30:57.750 278 12427.60 107.80 54460.90 88888.00 2015-10-05 11:30:57.875 278 12427.60 107.80 54460.93 88888.00 2015-10-05 11:30:58.000 278 12427.55 107.78 54460.95 88888.00 2015-10-05 11:30:58.125 278 12427.52 107.78 54460.95 88888.00 2015-10-05 11:30:58.250 278 12427.45 107.78 54461.00 88888.00 2015-10-05 11:30:58.375 278 12427.45 107.80 54461.00 88888.00 2015-10-05 11:30:58.500 278 12427.42 107.83 54461.03 88888.00 2015-10-05 11:30:58.625 278 12427.40 107.83 54461.05 88888.00 2015-10-05 11:30:58.750 278 12427.40 107.85 54461.07 88888.00 2015-10-05 11:30:58.875 278 12427.38 107.88 54461.10 88888.00 2015-10-05 11:30:59.000 278 12427.42 107.90 54461.12 88888.00 2015-10-05 11:30:59.125 278 12427.42 107.97 54461.15 88888.00 2015-10-05 11:30:59.250 278 12427.45 108.03 54461.18 88888.00 2015-10-05 11:30:59.375 278 12427.52 108.08 54461.20 88888.00 2015-10-05 11:30:59.500 278 12427.52 108.08 54461.25 88888.00 2015-10-05 11:30:59.625 278 12427.50 108.15 54461.30 88888.00 2015-10-05 11:30:59.750 278 12427.48 108.20 54461.30 88888.00 2015-10-05 11:30:59.875 278 12427.52 108.25 54461.38 88888.00 2015-10-05 11:31:00.000 278 12427.58 108.28 54461.38 88888.00 2015-10-05 11:31:00.125 278 12427.58 108.35 54461.40 88888.00 2015-10-05 11:31:00.250 278 12427.52 108.40 54461.43 88888.00 2015-10-05 11:31:00.375 278 12427.55 108.42 54461.43 88888.00 2015-10-05 11:31:00.500 278 12427.55 108.47 54461.45 88888.00 2015-10-05 11:31:00.625 278 12427.55 108.58 54461.50 88888.00 2015-10-05 11:31:00.750 278 12427.55 108.60 54461.50 88888.00 2015-10-05 11:31:00.875 278 12427.50 108.65 54461.50 88888.00 2015-10-05 11:31:01.000 278 12427.50 108.67 54461.53 88888.00 2015-10-05 11:31:01.125 278 12427.52 108.72 54461.55 88888.00 2015-10-05 11:31:01.250 278 12427.48 108.75 54461.60 88888.00 2015-10-05 11:31:01.375 278 12427.40 108.80 54461.62 88888.00 2015-10-05 11:31:01.500 278 12427.42 108.83 54461.65 88888.00 2015-10-05 11:31:01.625 278 12427.45 108.80 54461.65 88888.00 2015-10-05 11:31:01.750 278 12427.42 108.78 54461.68 88888.00 2015-10-05 11:31:01.875 278 12427.35 108.78 54461.72 88888.00 2015-10-05 11:31:02.000 278 12427.35 108.78 54461.72 88888.00 2015-10-05 11:31:02.125 278 12427.30 108.78 54461.75 88888.00 2015-10-05 11:31:02.250 278 12427.25 108.78 54461.78 88888.00 2015-10-05 11:31:02.375 278 12427.23 108.72 54461.78 88888.00 2015-10-05 11:31:02.500 278 12427.17 108.72 54461.80 88888.00 2015-10-05 11:31:02.625 278 12427.15 108.72 54461.82 88888.00 2015-10-05 11:31:02.750 278 12427.15 108.70 54461.85 88888.00 2015-10-05 11:31:02.875 278 12427.05 108.70 54461.90 88888.00 2015-10-05 11:31:03.000 278 12426.90 108.70 54461.93 88888.00 2015-10-05 11:31:03.125 278 12426.80 108.67 54461.97 88888.00 2015-10-05 11:31:03.250 278 12426.73 108.65 54461.97 88888.00 2015-10-05 11:31:03.375 278 12426.70 108.67 54462.00 88888.00 2015-10-05 11:31:03.500 278 12426.65 108.65 54461.97 88888.00 2015-10-05 11:31:03.625 278 12426.60 108.67 54462.03 88888.00 2015-10-05 11:31:03.750 278 12426.58 108.65 54462.05 88888.00 2015-10-05 11:31:03.875 278 12426.55 108.67 54462.05 88888.00 2015-10-05 11:31:04.000 278 12426.52 108.70 54462.10 88888.00 2015-10-05 11:31:04.125 278 12426.50 108.75 54462.12 88888.00 2015-10-05 11:31:04.250 278 12426.48 108.78 54462.12 88888.00 2015-10-05 11:31:04.375 278 12426.40 108.80 54462.15 88888.00 2015-10-05 11:31:04.500 278 12426.38 108.83 54462.20 88888.00 2015-10-05 11:31:04.625 278 12426.38 108.88 54462.22 88888.00 2015-10-05 11:31:04.750 278 12426.38 108.88 54462.22 88888.00 2015-10-05 11:31:04.875 278 12426.35 108.88 54462.25 88888.00 2015-10-05 11:31:05.000 278 12426.30 108.88 54462.30 88888.00 2015-10-05 11:31:05.125 278 12426.20 108.92 54462.32 88888.00 2015-10-05 11:31:05.250 278 12426.17 108.88 54462.38 88888.00 2015-10-05 11:31:05.375 278 12426.15 108.90 54462.38 88888.00 2015-10-05 11:31:05.500 278 12426.10 108.92 54462.40 88888.00 2015-10-05 11:31:05.625 278 12426.12 109.00 54462.45 88888.00 2015-10-05 11:31:05.750 278 12426.10 108.97 54462.45 88888.00 2015-10-05 11:31:05.875 278 12426.05 108.95 54462.47 88888.00 2015-10-05 11:31:06.000 278 12425.98 108.95 54462.50 88888.00 2015-10-05 11:31:06.125 278 12425.85 108.95 54462.55 88888.00 2015-10-05 11:31:06.250 278 12425.75 108.95 54462.60 88888.00 2015-10-05 11:31:06.375 278 12425.77 108.97 54462.62 88888.00 2015-10-05 11:31:06.500 278 12425.75 108.95 54462.65 88888.00 2015-10-05 11:31:06.625 278 12425.70 108.95 54462.70 88888.00 2015-10-05 11:31:06.750 278 12425.62 108.92 54462.72 88888.00 2015-10-05 11:31:06.875 278 12425.55 108.92 54462.72 88888.00 2015-10-05 11:31:07.000 278 12425.42 108.92 54462.72 88888.00 2015-10-05 11:31:07.125 278 12425.30 108.92 54462.78 88888.00 2015-10-05 11:31:07.250 278 12425.20 108.90 54462.85 88888.00 2015-10-05 11:31:07.375 278 12425.15 108.92 54462.85 88888.00 2015-10-05 11:31:07.500 278 12425.08 108.92 54462.88 88888.00 2015-10-05 11:31:07.625 278 12424.95 108.95 54462.90 88888.00 2015-10-05 11:31:07.750 278 12424.90 108.92 54462.93 88888.00 2015-10-05 11:31:07.875 278 12424.80 108.90 54462.97 88888.00 2015-10-05 11:31:08.000 278 12424.73 108.90 54463.00 88888.00 2015-10-05 11:31:08.125 278 12424.62 108.90 54463.03 88888.00 2015-10-05 11:31:08.250 278 12424.48 108.90 54463.05 88888.00 2015-10-05 11:31:08.375 278 12424.38 108.90 54463.07 88888.00 2015-10-05 11:31:08.500 278 12424.27 108.92 54463.10 88888.00 2015-10-05 11:31:08.625 278 12424.12 108.92 54463.12 88888.00 2015-10-05 11:31:08.750 278 12424.00 108.92 54463.15 88888.00 2015-10-05 11:31:08.875 278 12423.95 108.97 54463.15 88888.00 2015-10-05 11:31:09.000 278 12423.90 109.00 54463.18 88888.00 2015-10-05 11:31:09.125 278 12423.80 108.97 54463.25 88888.00 2015-10-05 11:31:09.250 278 12423.75 109.00 54463.28 88888.00 2015-10-05 11:31:09.375 278 12423.65 109.05 54463.30 88888.00 2015-10-05 11:31:09.500 278 12423.58 109.08 54463.35 88888.00 2015-10-05 11:31:09.625 278 12423.50 109.10 54463.38 88888.00 2015-10-05 11:31:09.750 278 12423.52 109.12 54463.40 88888.00 2015-10-05 11:31:09.875 278 12423.50 109.15 54463.43 88888.00 2015-10-05 11:31:10.000 278 12423.42 109.17 54463.43 88888.00 2015-10-05 11:31:10.125 278 12423.35 109.20 54463.50 88888.00 2015-10-05 11:31:10.250 278 12423.25 109.20 54463.53 88888.00 2015-10-05 11:31:10.375 278 12423.17 109.22 54463.53 88888.00 2015-10-05 11:31:10.500 278 12423.12 109.22 54463.57 88888.00 2015-10-05 11:31:10.625 278 12423.17 109.28 54463.60 88888.00 2015-10-05 11:31:10.750 278 12423.15 109.30 54463.62 88888.00 2015-10-05 11:31:10.875 278 12423.10 109.30 54463.65 88888.00 2015-10-05 11:31:11.000 278 12423.17 109.33 54463.68 88888.00 2015-10-05 11:31:11.125 278 12423.20 109.35 54463.70 88888.00 2015-10-05 11:31:11.250 278 12423.08 109.38 54463.72 88888.00 2015-10-05 11:31:11.375 278 12423.15 109.45 54463.75 88888.00 2015-10-05 11:31:11.500 278 12423.20 109.47 54463.78 88888.00 2015-10-05 11:31:11.625 278 12423.17 109.53 54463.78 88888.00 2015-10-05 11:31:11.750 278 12423.17 109.55 54463.80 88888.00 2015-10-05 11:31:11.875 278 12423.25 109.62 54463.80 88888.00 2015-10-05 11:31:12.000 278 12423.30 109.65 54463.82 88888.00 2015-10-05 11:31:12.125 278 12423.25 109.72 54463.85 88888.00 2015-10-05 11:31:12.250 278 12423.30 109.80 54463.88 88888.00 2015-10-05 11:31:12.375 278 12423.27 109.88 54463.90 88888.00 2015-10-05 11:31:12.500 278 12423.25 110.00 54463.90 88888.00 2015-10-05 11:31:12.625 278 12423.30 110.05 54463.93 88888.00 2015-10-05 11:31:12.750 278 12423.33 110.15 54463.93 88888.00 2015-10-05 11:31:12.875 278 12423.35 110.22 54463.93 88888.00 2015-10-05 11:31:13.000 278 12423.35 110.35 54463.95 88888.00 2015-10-05 11:31:13.125 278 12423.35 110.47 54463.95 88888.00 2015-10-05 11:31:13.250 278 12423.35 110.58 54463.97 88888.00 2015-10-05 11:31:13.375 278 12423.40 110.67 54464.00 88888.00 2015-10-05 11:31:13.500 278 12423.50 110.78 54464.00 88888.00 2015-10-05 11:31:13.625 278 12423.52 110.88 54464.00 88888.00 2015-10-05 11:31:13.750 278 12423.55 111.00 54464.03 88888.00 2015-10-05 11:31:13.875 278 12423.48 111.12 54464.05 88888.00 2015-10-05 11:31:14.000 278 12423.45 111.17 54464.07 88888.00 2015-10-05 11:31:14.125 278 12423.50 111.25 54464.07 88888.00 2015-10-05 11:31:14.250 278 12423.55 111.38 54464.07 88888.00 2015-10-05 11:31:14.375 278 12423.58 111.47 54464.10 88888.00 2015-10-05 11:31:14.500 278 12423.55 111.53 54464.10 88888.00 2015-10-05 11:31:14.625 278 12423.65 111.60 54464.15 88888.00 2015-10-05 11:31:14.750 278 12423.70 111.70 54464.18 88888.00 2015-10-05 11:31:14.875 278 12423.75 111.75 54464.20 88888.00 2015-10-05 11:31:15.000 278 12423.77 111.83 54464.20 88888.00 2015-10-05 11:31:15.125 278 12423.88 111.83 54464.22 88888.00 2015-10-05 11:31:15.250 278 12423.90 111.90 54464.25 88888.00 2015-10-05 11:31:15.375 278 12423.92 111.92 54464.25 88888.00 2015-10-05 11:31:15.500 278 12423.95 111.95 54464.28 88888.00 2015-10-05 11:31:15.625 278 12423.95 111.97 54464.32 88888.00 2015-10-05 11:31:15.750 278 12423.92 112.03 54464.35 88888.00 2015-10-05 11:31:15.875 278 12423.98 112.08 54464.38 88888.00 2015-10-05 11:31:16.000 278 12424.10 112.08 54464.38 88888.00 2015-10-05 11:31:16.125 278 12424.15 112.08 54464.43 88888.00 2015-10-05 11:31:16.250 278 12424.10 112.10 54464.45 88888.00 2015-10-05 11:31:16.375 278 12424.10 112.08 54464.47 88888.00 2015-10-05 11:31:16.500 278 12424.05 112.10 54464.53 88888.00 2015-10-05 11:31:16.625 278 12424.08 112.10 54464.55 88888.00 2015-10-05 11:31:16.750 278 12424.10 112.10 54464.60 88888.00 2015-10-05 11:31:16.875 278 12424.15 112.08 54464.62 88888.00 2015-10-05 11:31:17.000 278 12424.15 112.03 54464.62 88888.00 2015-10-05 11:31:17.125 278 12424.12 112.03 54464.70 88888.00 2015-10-05 11:31:17.250 278 12424.12 112.03 54464.75 88888.00 2015-10-05 11:31:17.375 278 12424.12 112.05 54464.78 88888.00 2015-10-05 11:31:17.500 278 12424.05 112.03 54464.80 88888.00 2015-10-05 11:31:17.625 278 12424.00 112.03 54464.82 88888.00 2015-10-05 11:31:17.750 278 12424.08 112.00 54464.88 88888.00 2015-10-05 11:31:17.875 278 12424.05 112.00 54464.88 88888.00 2015-10-05 11:31:18.000 278 12423.95 112.00 54464.90 88888.00 2015-10-05 11:31:18.125 278 12423.95 112.03 54464.93 88888.00 2015-10-05 11:31:18.250 278 12423.88 112.00 54464.97 88888.00 2015-10-05 11:31:18.375 278 12423.88 112.00 54465.00 88888.00 2015-10-05 11:31:18.500 278 12423.85 112.03 54465.03 88888.00 2015-10-05 11:31:18.625 278 12423.75 112.03 54465.05 88888.00 2015-10-05 11:31:18.750 278 12423.67 112.05 54465.10 88888.00 2015-10-05 11:31:18.875 278 12423.67 112.05 54465.15 88888.00 2015-10-05 11:31:19.000 278 12423.65 112.03 54465.15 88888.00 2015-10-05 11:31:19.125 278 12423.62 112.05 54465.20 88888.00 2015-10-05 11:31:19.250 278 12423.55 112.08 54465.25 88888.00 2015-10-05 11:31:19.375 278 12423.60 112.10 54465.25 88888.00 2015-10-05 11:31:19.500 278 12423.58 112.15 54465.28 88888.00 2015-10-05 11:31:19.625 278 12423.52 112.15 54465.35 88888.00 2015-10-05 11:31:19.750 278 12423.45 112.15 54465.38 88888.00 2015-10-05 11:31:19.875 278 12423.40 112.12 54465.40 88888.00 2015-10-05 11:31:20.000 278 12423.38 112.12 54465.45 88888.00 2015-10-05 11:31:20.125 278 12423.33 112.15 54465.50 88888.00 2015-10-05 11:31:20.250 278 12423.33 112.15 54465.55 88888.00 2015-10-05 11:31:20.375 278 12423.33 112.15 54465.55 88888.00 2015-10-05 11:31:20.500 278 12423.23 112.15 54465.57 88888.00 2015-10-05 11:31:20.625 278 12423.17 112.10 54465.57 88888.00 2015-10-05 11:31:20.750 278 12423.10 112.10 54465.60 88888.00 2015-10-05 11:31:20.875 278 12423.00 112.10 54465.65 88888.00 2015-10-05 11:31:21.000 278 12422.90 112.08 54465.68 88888.00 2015-10-05 11:31:21.125 278 12422.85 112.05 54465.70 88888.00 2015-10-05 11:31:21.250 278 12422.80 112.00 54465.75 88888.00 2015-10-05 11:31:21.375 278 12422.77 112.00 54465.75 88888.00 2015-10-05 11:31:21.500 278 12422.65 112.03 54465.82 88888.00 2015-10-05 11:31:21.625 278 12422.58 111.97 54465.85 88888.00 2015-10-05 11:31:21.750 278 12422.52 111.97 54465.88 88888.00 2015-10-05 11:31:21.875 278 12422.48 112.00 54465.88 88888.00 2015-10-05 11:31:22.000 278 12422.40 111.95 54465.93 88888.00 2015-10-05 11:31:22.125 278 12422.33 111.92 54465.97 88888.00 2015-10-05 11:31:22.250 278 12422.15 111.90 54466.00 88888.00 2015-10-05 11:31:22.375 278 12422.08 111.90 54466.03 88888.00 2015-10-05 11:31:22.500 278 12422.02 111.92 54466.05 88888.00 2015-10-05 11:31:22.625 278 12422.00 111.92 54466.07 88888.00 2015-10-05 11:31:22.750 278 12421.95 111.95 54466.10 88888.00 2015-10-05 11:31:22.875 278 12421.88 111.95 54466.12 88888.00 2015-10-05 11:31:23.000 278 12421.75 111.95 54466.15 88888.00 2015-10-05 11:31:23.125 278 12421.60 111.95 54466.15 88888.00 2015-10-05 11:31:23.250 278 12421.50 111.97 54466.18 88888.00 2015-10-05 11:31:23.375 278 12421.48 112.03 54466.22 88888.00 2015-10-05 11:31:23.500 278 12421.48 112.03 54466.25 88888.00 2015-10-05 11:31:23.625 278 12421.45 112.05 54466.30 88888.00 2015-10-05 11:31:23.750 278 12421.35 112.05 54466.28 88888.00 2015-10-05 11:31:23.875 278 12421.23 112.05 54466.30 88888.00 2015-10-05 11:31:24.000 278 12421.20 112.03 54466.32 88888.00 2015-10-05 11:31:24.125 278 12421.20 112.05 54466.38 88888.00 2015-10-05 11:31:24.250 278 12421.12 112.03 54466.38 88888.00 2015-10-05 11:31:24.375 278 12421.12 112.05 54466.40 88888.00 2015-10-05 11:31:24.500 278 12421.02 112.05 54466.43 88888.00 2015-10-05 11:31:24.625 278 12420.90 112.08 54466.47 88888.00 2015-10-05 11:31:24.750 278 12420.80 112.08 54466.47 88888.00 2015-10-05 11:31:24.875 278 12420.77 112.10 54466.50 88888.00 2015-10-05 11:31:25.000 278 12420.77 112.08 54466.53 88888.00 2015-10-05 11:31:25.125 278 12420.77 112.05 54466.57 88888.00 2015-10-05 11:31:25.250 278 12420.70 112.00 54466.62 88888.00 2015-10-05 11:31:25.375 278 12420.70 112.03 54466.62 88888.00 2015-10-05 11:31:25.500 278 12420.70 111.97 54466.62 88888.00 2015-10-05 11:31:25.625 278 12420.67 111.90 54466.65 88888.00 2015-10-05 11:31:25.750 278 12420.62 111.85 54466.68 88888.00 2015-10-05 11:31:25.875 278 12420.60 111.83 54466.70 88888.00 2015-10-05 11:31:26.000 278 12420.67 111.72 54466.70 88888.00 2015-10-05 11:31:26.125 278 12420.67 111.62 54466.70 88888.00 2015-10-05 11:31:26.250 278 12420.70 111.53 54466.70 88888.00 2015-10-05 11:31:26.375 278 12420.80 111.47 54466.70 88888.00 2015-10-05 11:31:26.500 278 12420.80 111.42 54466.75 88888.00 2015-10-05 11:31:26.625 278 12420.80 111.35 54466.78 88888.00 2015-10-05 11:31:26.750 278 12420.85 111.30 54466.75 88888.00 2015-10-05 11:31:26.875 278 12420.90 111.22 54466.72 88888.00 2015-10-05 11:31:27.000 278 12420.95 111.17 54466.72 88888.00 2015-10-05 11:31:27.125 278 12420.95 111.10 54466.75 88888.00 2015-10-05 11:31:27.250 278 12421.00 111.05 54466.78 88888.00 2015-10-05 11:31:27.375 278 12421.12 111.00 54466.78 88888.00 2015-10-05 11:31:27.500 278 12421.17 110.95 54466.75 88888.00 2015-10-05 11:31:27.625 278 12421.25 110.88 54466.75 88888.00 2015-10-05 11:31:27.750 278 12421.30 110.85 54466.78 88888.00 2015-10-05 11:31:27.875 278 12421.42 110.83 54466.75 88888.00 2015-10-05 11:31:28.000 278 12421.48 110.83 54466.75 88888.00 2015-10-05 11:31:28.125 278 12421.48 110.78 54466.75 88888.00 2015-10-05 11:31:28.250 278 12421.48 110.78 54466.72 88888.00 2015-10-05 11:31:28.375 278 12421.52 110.75 54466.70 88888.00 2015-10-05 11:31:28.500 278 12421.58 110.78 54466.68 88888.00 2015-10-05 11:31:28.625 278 12421.62 110.80 54466.68 88888.00 2015-10-05 11:31:28.750 278 12421.62 110.83 54466.65 88888.00 2015-10-05 11:31:28.875 278 12421.62 110.83 54466.68 88888.00 2015-10-05 11:31:29.000 278 12421.62 110.85 54466.62 88888.00 2015-10-05 11:31:29.125 278 12421.70 110.88 54466.62 88888.00 2015-10-05 11:31:29.250 278 12421.70 110.92 54466.60 88888.00 2015-10-05 11:31:29.375 278 12421.77 110.97 54466.57 88888.00 2015-10-05 11:31:29.500 278 12421.83 111.05 54466.57 88888.00 2015-10-05 11:31:29.625 278 12421.88 111.12 54466.55 88888.00 2015-10-05 11:31:29.750 278 12421.92 111.20 54466.53 88888.00 2015-10-05 11:31:29.875 278 12421.92 111.20 54466.53 88888.00 2015-10-05 11:31:30.000 278 12421.95 111.28 54466.47 88888.00 2015-10-05 11:31:30.125 278 12422.05 111.35 54466.45 88888.00 2015-10-05 11:31:30.250 278 12422.05 111.42 54466.43 88888.00 2015-10-05 11:31:30.375 278 12422.05 111.45 54466.40 88888.00 2015-10-05 11:31:30.500 278 12422.17 111.55 54466.38 88888.00 2015-10-05 11:31:30.625 278 12422.15 111.62 54466.38 88888.00 2015-10-05 11:31:30.750 278 12422.15 111.65 54466.35 88888.00 2015-10-05 11:31:30.875 278 12422.30 111.72 54466.35 88888.00 2015-10-05 11:31:31.000 278 12422.35 111.78 54466.32 88888.00 2015-10-05 11:31:31.125 278 12422.38 111.85 54466.32 88888.00 2015-10-05 11:31:31.250 278 12422.35 111.90 54466.30 88888.00 2015-10-05 11:31:31.375 278 12422.38 111.92 54466.28 88888.00 2015-10-05 11:31:31.500 278 12422.40 111.97 54466.25 88888.00 2015-10-05 11:31:31.625 278 12422.45 112.00 54466.25 88888.00 2015-10-05 11:31:31.750 278 12422.48 112.03 54466.20 88888.00 2015-10-05 11:31:31.875 278 12422.55 112.08 54466.18 88888.00 2015-10-05 11:31:32.000 278 12422.60 112.08 54466.18 88888.00 2015-10-05 11:31:32.125 278 12422.60 112.08 54466.12 88888.00 2015-10-05 11:31:32.250 278 12422.58 112.08 54466.10 88888.00 2015-10-05 11:31:32.375 278 12422.55 112.10 54466.07 88888.00 2015-10-05 11:31:32.500 278 12422.60 112.15 54466.03 88888.00 2015-10-05 11:31:32.625 278 12422.62 112.17 54466.00 88888.00 2015-10-05 11:31:32.750 278 12422.62 112.20 54466.00 88888.00 2015-10-05 11:31:32.875 278 12422.73 112.22 54465.97 88888.00 2015-10-05 11:31:33.000 278 12422.75 112.25 54465.93 88888.00 2015-10-05 11:31:33.125 278 12422.77 112.30 54465.90 88888.00 2015-10-05 11:31:33.250 278 12422.77 112.33 54465.85 88888.00 2015-10-05 11:31:33.375 278 12422.77 112.38 54465.80 88888.00 2015-10-05 11:31:33.500 278 12422.80 112.45 54465.80 88888.00 2015-10-05 11:31:33.625 278 12422.92 112.50 54465.80 88888.00 2015-10-05 11:31:33.750 278 12422.98 112.53 54465.75 88888.00 2015-10-05 11:31:33.875 278 12422.98 112.58 54465.72 88888.00 2015-10-05 11:31:34.000 278 12423.02 112.65 54465.70 88888.00 2015-10-05 11:31:34.125 278 12423.02 112.72 54465.68 88888.00 2015-10-05 11:31:34.250 278 12423.02 112.80 54465.68 88888.00 2015-10-05 11:31:34.375 278 12423.08 112.85 54465.65 88888.00 2015-10-05 11:31:34.500 278 12423.02 112.92 54465.62 88888.00 2015-10-05 11:31:34.625 278 12423.00 112.95 54465.57 88888.00 2015-10-05 11:31:34.750 278 12422.95 113.03 54465.53 88888.00 2015-10-05 11:31:34.875 278 12422.98 113.12 54465.53 88888.00 2015-10-05 11:31:35.000 278 12423.00 113.22 54465.50 88888.00 2015-10-05 11:31:35.125 278 12422.95 113.28 54465.47 88888.00 2015-10-05 11:31:35.250 278 12422.88 113.35 54465.45 88888.00 2015-10-05 11:31:35.375 278 12422.77 113.42 54465.43 88888.00 2015-10-05 11:31:35.500 278 12422.75 113.50 54465.43 88888.00 2015-10-05 11:31:35.625 278 12422.75 113.55 54465.38 88888.00 2015-10-05 11:31:35.750 278 12422.73 113.60 54465.35 88888.00 2015-10-05 11:31:35.875 278 12422.67 113.67 54465.35 88888.00 2015-10-05 11:31:36.000 278 12422.70 113.72 54465.32 88888.00 2015-10-05 11:31:36.125 278 12422.73 113.75 54465.32 88888.00 2015-10-05 11:31:36.250 278 12422.67 113.78 54465.30 88888.00 2015-10-05 11:31:36.375 278 12422.62 113.83 54465.28 88888.00 2015-10-05 11:31:36.500 278 12422.52 113.85 54465.28 88888.00 2015-10-05 11:31:36.625 278 12422.45 113.85 54465.30 88888.00 2015-10-05 11:31:36.750 278 12422.33 113.83 54465.28 88888.00 2015-10-05 11:31:36.875 278 12422.15 113.85 54465.28 88888.00 2015-10-05 11:31:37.000 278 12422.10 113.85 54465.22 88888.00 2015-10-05 11:31:37.125 278 12422.02 113.85 54465.25 88888.00 2015-10-05 11:31:37.250 278 12421.88 113.78 54465.28 88888.00 2015-10-05 11:31:37.375 278 12421.75 113.78 54465.30 88888.00 2015-10-05 11:31:37.500 278 12421.65 113.75 54465.30 88888.00 2015-10-05 11:31:37.625 278 12421.50 113.67 54465.30 88888.00 2015-10-05 11:31:37.750 278 12421.30 113.62 54465.30 88888.00 2015-10-05 11:31:37.875 278 12421.17 113.55 54465.30 88888.00 2015-10-05 11:31:38.000 278 12421.12 113.45 54465.32 88888.00 2015-10-05 11:31:38.125 278 12421.05 113.38 54465.32 88888.00 2015-10-05 11:31:38.250 278 12420.92 113.22 54465.32 88888.00 2015-10-05 11:31:38.375 278 12420.85 113.12 54465.32 88888.00 2015-10-05 11:31:38.500 278 12420.80 113.03 54465.32 88888.00 2015-10-05 11:31:38.625 278 12420.75 112.97 54465.32 88888.00 2015-10-05 11:31:38.750 278 12420.70 112.88 54465.32 88888.00 2015-10-05 11:31:38.875 278 12420.62 112.78 54465.28 88888.00 2015-10-05 11:31:39.000 278 12420.58 112.70 54465.28 88888.00 2015-10-05 11:31:39.125 278 12420.52 112.65 54465.28 88888.00 2015-10-05 11:31:39.250 278 12420.50 112.55 54465.25 88888.00 2015-10-05 11:31:39.375 278 12420.48 112.50 54465.25 88888.00 2015-10-05 11:31:39.500 278 12420.42 112.47 54465.25 88888.00 2015-10-05 11:31:39.625 278 12420.35 112.45 54465.25 88888.00 2015-10-05 11:31:39.750 278 12420.33 112.45 54465.20 88888.00 2015-10-05 11:31:39.875 278 12420.30 112.47 54465.20 88888.00 2015-10-05 11:31:40.000 278 12420.33 112.47 54465.18 88888.00 2015-10-05 11:31:40.125 278 12420.27 112.50 54465.18 88888.00 2015-10-05 11:31:40.250 278 12420.23 112.53 54465.12 88888.00 2015-10-05 11:31:40.375 278 12420.25 112.55 54465.07 88888.00 2015-10-05 11:31:40.500 278 12420.25 112.58 54465.05 88888.00 2015-10-05 11:31:40.625 278 12420.12 112.58 54465.03 88888.00 2015-10-05 11:31:40.750 278 12420.02 112.65 54465.03 88888.00 2015-10-05 11:31:40.875 278 12420.08 112.70 54465.00 88888.00 2015-10-05 11:31:41.000 278 12420.08 112.75 54464.95 88888.00 2015-10-05 11:31:41.125 278 12420.00 112.83 54464.93 88888.00 2015-10-05 11:31:41.250 278 12419.98 112.90 54464.90 88888.00 2015-10-05 11:31:41.375 278 12420.05 112.97 54464.85 88888.00 2015-10-05 11:31:41.500 278 12420.08 113.05 54464.80 88888.00 2015-10-05 11:31:41.625 278 12420.05 113.12 54464.75 88888.00 2015-10-05 11:31:41.750 278 12420.02 113.22 54464.72 88888.00 2015-10-05 11:31:41.875 278 12420.02 113.35 54464.68 88888.00 2015-10-05 11:31:42.000 278 12420.05 113.42 54464.62 88888.00 2015-10-05 11:31:42.125 278 12420.05 113.47 54464.60 88888.00 2015-10-05 11:31:42.250 278 12420.02 113.58 54464.55 88888.00 2015-10-05 11:31:42.375 278 12420.00 113.65 54464.53 88888.00 2015-10-05 11:31:42.500 278 12419.95 113.75 54464.45 88888.00 2015-10-05 11:31:42.625 278 12419.92 113.85 54464.40 88888.00 2015-10-05 11:31:42.750 278 12419.88 113.95 54464.35 88888.00 2015-10-05 11:31:42.875 278 12419.85 114.05 54464.32 88888.00 2015-10-05 11:31:43.000 278 12419.80 114.15 54464.30 88888.00 2015-10-05 11:31:43.125 278 12419.77 114.22 54464.28 88888.00 2015-10-05 11:31:43.250 278 12419.73 114.30 54464.25 88888.00 2015-10-05 11:31:43.375 278 12419.75 114.38 54464.18 88888.00 2015-10-05 11:31:43.500 278 12419.70 114.42 54464.12 88888.00 2015-10-05 11:31:43.625 278 12419.77 114.45 54464.07 88888.00 2015-10-05 11:31:43.750 278 12419.73 114.50 54464.05 88888.00 2015-10-05 11:31:43.875 278 12419.70 114.58 54464.00 88888.00 2015-10-05 11:31:44.000 278 12419.75 114.62 54463.97 88888.00 2015-10-05 11:31:44.125 278 12419.77 114.65 54463.93 88888.00 2015-10-05 11:31:44.250 278 12419.77 114.65 54463.88 88888.00 2015-10-05 11:31:44.375 278 12419.75 114.65 54463.82 88888.00 2015-10-05 11:31:44.500 278 12419.80 114.67 54463.82 88888.00 2015-10-05 11:31:44.625 278 12419.77 114.70 54463.78 88888.00 2015-10-05 11:31:44.750 278 12419.77 114.67 54463.72 88888.00 2015-10-05 11:31:44.875 278 12419.75 114.70 54463.70 88888.00 2015-10-05 11:31:45.000 278 12419.75 114.67 54463.70 88888.00 2015-10-05 11:31:45.125 278 12419.70 114.67 54463.65 88888.00 2015-10-05 11:31:45.250 278 12419.65 114.65 54463.65 88888.00 2015-10-05 11:31:45.375 278 12419.62 114.62 54463.60 88888.00 2015-10-05 11:31:45.500 278 12419.58 114.62 54463.62 88888.00 2015-10-05 11:31:45.625 278 12419.55 114.58 54463.60 88888.00 2015-10-05 11:31:45.750 278 12419.58 114.53 54463.57 88888.00 2015-10-05 11:31:45.875 278 12419.55 114.53 54463.57 88888.00 2015-10-05 11:31:46.000 278 12419.50 114.47 54463.55 88888.00 2015-10-05 11:31:46.125 278 12419.48 114.47 54463.55 88888.00 2015-10-05 11:31:46.250 278 12419.42 114.42 54463.57 88888.00 2015-10-05 11:31:46.375 278 12419.40 114.40 54463.55 88888.00 2015-10-05 11:31:46.500 278 12419.35 114.33 54463.55 88888.00 2015-10-05 11:31:46.625 278 12419.30 114.28 54463.53 88888.00 2015-10-05 11:31:46.750 278 12419.27 114.20 54463.53 88888.00 2015-10-05 11:31:46.875 278 12419.25 114.17 54463.53 88888.00 2015-10-05 11:31:47.000 278 12419.25 114.08 54463.50 88888.00 2015-10-05 11:31:47.125 278 12419.20 113.97 54463.50 88888.00 2015-10-05 11:31:47.250 278 12419.12 113.92 54463.50 88888.00 2015-10-05 11:31:47.375 278 12419.15 113.92 54463.47 88888.00 2015-10-05 11:31:47.500 278 12419.15 113.85 54463.47 88888.00 2015-10-05 11:31:47.625 278 12419.17 113.83 54463.47 88888.00 2015-10-05 11:31:47.750 278 12419.17 113.75 54463.47 88888.00 2015-10-05 11:31:47.875 278 12419.20 113.72 54463.47 88888.00 2015-10-05 11:31:48.000 278 12419.25 113.67 54463.47 88888.00 2015-10-05 11:31:48.125 278 12419.25 113.65 54463.47 88888.00 2015-10-05 11:31:48.250 278 12419.20 113.62 54463.50 88888.00 2015-10-05 11:31:48.375 278 12419.25 113.60 54463.47 88888.00 2015-10-05 11:31:48.500 278 12419.30 113.60 54463.45 88888.00 2015-10-05 11:31:48.625 278 12419.40 113.53 54463.47 88888.00 2015-10-05 11:31:48.750 278 12419.48 113.53 54463.47 88888.00 2015-10-05 11:31:48.875 278 12419.50 113.50 54463.50 88888.00 2015-10-05 11:31:49.000 278 12419.58 113.50 54463.45 88888.00 2015-10-05 11:31:49.125 278 12419.73 113.50 54463.43 88888.00 2015-10-05 11:31:49.250 278 12419.83 113.45 54463.43 88888.00 2015-10-05 11:31:49.375 278 12419.95 113.47 54463.43 88888.00 2015-10-05 11:31:49.500 278 12420.00 113.47 54463.40 88888.00 2015-10-05 11:31:49.625 278 12420.08 113.50 54463.40 88888.00 2015-10-05 11:31:49.750 278 12420.12 113.53 54463.40 88888.00 2015-10-05 11:31:49.875 278 12420.27 113.55 54463.38 88888.00 2015-10-05 11:31:50.000 278 12420.48 113.60 54463.32 88888.00 2015-10-05 11:31:50.125 278 12420.67 113.62 54463.32 88888.00 2015-10-05 11:31:50.250 278 12420.80 113.70 54463.30 88888.00 2015-10-05 11:31:50.375 278 12420.90 113.75 54463.28 88888.00 2015-10-05 11:31:50.500 278 12420.98 113.80 54463.22 88888.00 2015-10-05 11:31:50.625 278 12421.05 113.85 54463.18 88888.00 2015-10-05 11:31:50.750 278 12421.17 113.92 54463.20 88888.00 2015-10-05 11:31:50.875 278 12421.27 114.00 54463.18 88888.00 2015-10-05 11:31:51.000 278 12421.45 114.10 54463.15 88888.00 2015-10-05 11:31:51.125 278 12421.60 114.20 54463.12 88888.00 2015-10-05 11:31:51.250 278 12421.73 114.25 54463.10 88888.00 2015-10-05 11:31:51.375 278 12421.83 114.30 54463.10 88888.00 2015-10-05 11:31:51.500 278 12421.95 114.33 54463.05 88888.00 2015-10-05 11:31:51.625 278 12422.10 114.40 54463.00 88888.00 2015-10-05 11:31:51.750 278 12422.23 114.47 54462.97 88888.00 2015-10-05 11:31:51.875 278 12422.35 114.55 54462.95 88888.00 2015-10-05 11:31:52.000 278 12422.45 114.58 54462.93 88888.00 2015-10-05 11:31:52.125 278 12422.50 114.62 54462.90 88888.00 2015-10-05 11:31:52.250 278 12422.62 114.70 54462.88 88888.00 2015-10-05 11:31:52.375 278 12422.73 114.75 54462.88 88888.00 2015-10-05 11:31:52.500 278 12422.85 114.80 54462.82 88888.00 2015-10-05 11:31:52.625 278 12422.92 114.83 54462.80 88888.00 2015-10-05 11:31:52.750 278 12423.00 114.90 54462.78 88888.00 2015-10-05 11:31:52.875 278 12423.10 114.95 54462.75 88888.00 2015-10-05 11:31:53.000 278 12423.20 115.03 54462.72 88888.00 2015-10-05 11:31:53.125 278 12423.27 115.05 54462.68 88888.00 2015-10-05 11:31:53.250 278 12423.35 115.05 54462.68 88888.00 2015-10-05 11:31:53.375 278 12423.42 115.08 54462.68 88888.00 2015-10-05 11:31:53.500 278 12423.55 115.12 54462.65 88888.00 2015-10-05 11:31:53.625 278 12423.73 115.15 54462.60 88888.00 2015-10-05 11:31:53.750 278 12423.73 115.12 54462.57 88888.00 2015-10-05 11:31:53.875 278 12423.67 115.17 54462.57 88888.00 2015-10-05 11:31:54.000 278 12423.75 115.17 54462.57 88888.00 2015-10-05 11:31:54.125 278 12423.77 115.12 54462.55 88888.00 2015-10-05 11:31:54.250 278 12423.83 115.10 54462.53 88888.00 2015-10-05 11:31:54.375 278 12423.83 115.10 54462.50 88888.00 2015-10-05 11:31:54.500 278 12423.85 115.03 54462.50 88888.00 2015-10-05 11:31:54.625 278 12423.88 114.97 54462.50 88888.00 2015-10-05 11:31:54.750 278 12423.90 114.95 54462.50 88888.00 2015-10-05 11:31:54.875 278 12423.88 114.88 54462.50 88888.00 2015-10-05 11:31:55.000 278 12423.88 114.80 54462.47 88888.00 2015-10-05 11:31:55.125 278 12423.88 114.78 54462.47 88888.00 2015-10-05 11:31:55.250 278 12423.88 114.70 54462.45 88888.00 2015-10-05 11:31:55.375 278 12423.98 114.72 54462.45 88888.00 2015-10-05 11:31:55.500 278 12424.05 114.65 54462.43 88888.00 2015-10-05 11:31:55.625 278 12424.02 114.60 54462.45 88888.00 2015-10-05 11:31:55.750 278 12424.05 114.58 54462.45 88888.00 2015-10-05 11:31:55.875 278 12424.10 114.55 54462.43 88888.00 2015-10-05 11:31:56.000 278 12424.12 114.53 54462.40 88888.00 2015-10-05 11:31:56.125 278 12424.17 114.50 54462.43 88888.00 2015-10-05 11:31:56.250 278 12424.17 114.45 54462.38 88888.00 2015-10-05 11:31:56.375 278 12424.15 114.42 54462.38 88888.00 2015-10-05 11:31:56.500 278 12424.12 114.38 54462.38 88888.00 2015-10-05 11:31:56.625 278 12424.25 114.38 54462.38 88888.00 2015-10-05 11:31:56.750 278 12424.33 114.38 54462.35 88888.00 2015-10-05 11:31:56.875 278 12424.42 114.38 54462.32 88888.00 2015-10-05 11:31:57.000 278 12424.48 114.40 54462.32 88888.00 2015-10-05 11:31:57.125 278 12424.52 114.42 54462.32 88888.00 2015-10-05 11:31:57.250 278 12424.50 114.47 54462.35 88888.00 2015-10-05 11:31:57.375 278 12424.52 114.53 54462.32 88888.00 2015-10-05 11:31:57.500 278 12424.52 114.58 54462.30 88888.00 2015-10-05 11:31:57.625 278 12424.58 114.65 54462.30 88888.00 2015-10-05 11:31:57.750 278 12424.52 114.70 54462.28 88888.00 2015-10-05 11:31:57.875 278 12424.60 114.80 54462.30 88888.00 2015-10-05 11:31:58.000 278 12424.60 114.92 54462.30 88888.00 2015-10-05 11:31:58.125 278 12424.60 115.03 54462.30 88888.00 2015-10-05 11:31:58.250 278 12424.62 115.12 54462.30 88888.00 2015-10-05 11:31:58.375 278 12424.70 115.22 54462.28 88888.00 2015-10-05 11:31:58.500 278 12424.73 115.33 54462.28 88888.00 2015-10-05 11:31:58.625 278 12424.75 115.47 54462.28 88888.00 2015-10-05 11:31:58.750 278 12424.77 115.65 54462.28 88888.00 2015-10-05 11:31:58.875 278 12424.80 115.78 54462.28 88888.00 2015-10-05 11:31:59.000 278 12424.83 115.92 54462.28 88888.00 2015-10-05 11:31:59.125 278 12424.88 116.08 54462.28 88888.00 2015-10-05 11:31:59.250 278 12424.85 116.28 54462.25 88888.00 2015-10-05 11:31:59.375 278 12424.95 116.42 54462.28 88888.00 2015-10-05 11:31:59.500 278 12425.05 116.62 54462.30 88888.00 2015-10-05 11:31:59.625 278 12425.15 116.80 54462.28 88888.00 2015-10-05 11:31:59.750 278 12425.23 116.97 54462.30 88888.00 2015-10-05 11:31:59.875 278 12425.23 117.12 54462.30 88888.00 2015-10-05 11:32:00.000 278 12425.27 117.28 54462.30 88888.00 2015-10-05 11:32:00.125 278 12425.35 117.47 54462.32 88888.00 2015-10-05 11:32:00.250 278 12425.45 117.65 54462.35 88888.00 2015-10-05 11:32:00.375 278 12425.52 117.75 54462.35 88888.00 2015-10-05 11:32:00.500 278 12425.58 117.90 54462.35 88888.00 2015-10-05 11:32:00.625 278 12425.62 117.97 54462.35 88888.00 2015-10-05 11:32:00.750 278 12425.60 118.10 54462.35 88888.00 2015-10-05 11:32:00.875 278 12425.62 118.22 54462.38 88888.00 2015-10-05 11:32:01.000 278 12425.75 118.33 54462.38 88888.00 2015-10-05 11:32:01.125 278 12425.83 118.38 54462.40 88888.00 2015-10-05 11:32:01.250 278 12425.83 118.42 54462.40 88888.00 2015-10-05 11:32:01.375 278 12425.85 118.47 54462.40 88888.00 2015-10-05 11:32:01.500 278 12425.85 118.50 54462.40 88888.00 2015-10-05 11:32:01.625 278 12425.83 118.50 54462.45 88888.00 2015-10-05 11:32:01.750 278 12425.83 118.55 54462.47 88888.00 2015-10-05 11:32:01.875 278 12425.90 118.55 54462.47 88888.00 2015-10-05 11:32:02.000 278 12425.88 118.53 54462.47 88888.00 2015-10-05 11:32:02.125 278 12425.83 118.50 54462.53 88888.00 2015-10-05 11:32:02.250 278 12425.80 118.45 54462.53 88888.00 2015-10-05 11:32:02.375 278 12425.83 118.42 54462.55 88888.00 2015-10-05 11:32:02.500 278 12425.83 118.40 54462.57 88888.00 2015-10-05 11:32:02.625 278 12425.77 118.38 54462.60 88888.00 2015-10-05 11:32:02.750 278 12425.77 118.33 54462.62 88888.00 2015-10-05 11:32:02.875 278 12425.80 118.30 54462.65 88888.00 2015-10-05 11:32:03.000 278 12425.80 118.28 54462.65 88888.00 2015-10-05 11:32:03.125 278 12425.83 118.22 54462.70 88888.00 2015-10-05 11:32:03.250 278 12425.85 118.15 54462.75 88888.00 2015-10-05 11:32:03.375 278 12425.85 118.12 54462.72 88888.00 2015-10-05 11:32:03.500 278 12425.83 118.12 54462.75 88888.00 2015-10-05 11:32:03.625 278 12425.83 118.10 54462.78 88888.00 2015-10-05 11:32:03.750 278 12425.83 118.08 54462.78 88888.00 2015-10-05 11:32:03.875 278 12425.83 118.03 54462.80 88888.00 2015-10-05 11:32:04.000 278 12425.90 118.03 54462.80 88888.00 2015-10-05 11:32:04.125 278 12425.98 118.03 54462.82 88888.00 2015-10-05 11:32:04.250 278 12426.05 118.00 54462.82 88888.00 2015-10-05 11:32:04.375 278 12426.12 118.03 54462.85 88888.00 2015-10-05 11:32:04.500 278 12426.17 118.08 54462.88 88888.00 2015-10-05 11:32:04.625 278 12426.20 118.10 54462.90 88888.00 2015-10-05 11:32:04.750 278 12426.30 118.12 54462.93 88888.00 2015-10-05 11:32:04.875 278 12426.27 118.15 54462.93 88888.00 2015-10-05 11:32:05.000 278 12426.25 118.15 54462.90 88888.00 2015-10-05 11:32:05.125 278 12426.33 118.20 54462.93 88888.00 2015-10-05 11:32:05.250 278 12426.38 118.28 54462.97 88888.00 2015-10-05 11:32:05.375 278 12426.40 118.30 54462.97 88888.00 2015-10-05 11:32:05.500 278 12426.38 118.30 54462.97 88888.00 2015-10-05 11:32:05.625 278 12426.40 118.33 54462.97 88888.00 2015-10-05 11:32:05.750 278 12426.42 118.35 54462.97 88888.00 2015-10-05 11:32:05.875 278 12426.42 118.40 54463.00 88888.00 2015-10-05 11:32:06.000 278 12426.40 118.42 54463.03 88888.00 2015-10-05 11:32:06.125 278 12426.40 118.42 54463.05 88888.00 2015-10-05 11:32:06.250 278 12426.45 118.45 54463.03 88888.00 2015-10-05 11:32:06.375 278 12426.52 118.47 54463.05 88888.00 2015-10-05 11:32:06.500 278 12426.52 118.55 54463.05 88888.00 2015-10-05 11:32:06.625 278 12426.48 118.60 54463.07 88888.00 2015-10-05 11:32:06.750 278 12426.42 118.65 54463.10 88888.00 2015-10-05 11:32:06.875 278 12426.40 118.65 54463.07 88888.00 2015-10-05 11:32:07.000 278 12426.42 118.65 54463.07 88888.00 2015-10-05 11:32:07.125 278 12426.45 118.67 54463.10 88888.00 2015-10-05 11:32:07.250 278 12426.40 118.62 54463.12 88888.00 2015-10-05 11:32:07.375 278 12426.38 118.65 54463.12 88888.00 2015-10-05 11:32:07.500 278 12426.35 118.67 54463.12 88888.00 2015-10-05 11:32:07.625 278 12426.30 118.65 54463.15 88888.00 2015-10-05 11:32:07.750 278 12426.23 118.62 54463.15 88888.00 2015-10-05 11:32:07.875 278 12426.12 118.62 54463.15 88888.00 2015-10-05 11:32:08.000 278 12426.05 118.60 54463.15 88888.00 2015-10-05 11:32:08.125 278 12426.02 118.58 54463.18 88888.00 2015-10-05 11:32:08.250 278 12425.85 118.55 54463.20 88888.00 2015-10-05 11:32:08.375 278 12425.75 118.55 54463.20 88888.00 2015-10-05 11:32:08.500 278 12425.73 118.50 54463.20 88888.00 2015-10-05 11:32:08.625 278 12425.65 118.42 54463.22 88888.00 2015-10-05 11:32:08.750 278 12425.58 118.42 54463.22 88888.00 2015-10-05 11:32:08.875 278 12425.52 118.40 54463.25 88888.00 2015-10-05 11:32:09.000 278 12425.48 118.38 54463.28 88888.00 2015-10-05 11:32:09.125 278 12425.35 118.33 54463.30 88888.00 2015-10-05 11:32:09.250 278 12425.20 118.28 54463.32 88888.00 2015-10-05 11:32:09.375 278 12425.10 118.25 54463.32 88888.00 2015-10-05 11:32:09.500 278 12425.02 118.15 54463.32 88888.00 2015-10-05 11:32:09.625 278 12424.98 118.17 54463.32 88888.00 2015-10-05 11:32:09.750 278 12424.92 118.15 54463.35 88888.00 2015-10-05 11:32:09.875 278 12424.77 118.05 54463.35 88888.00 2015-10-05 11:32:10.000 278 12424.65 118.00 54463.35 88888.00 2015-10-05 11:32:10.125 278 12424.60 117.92 54463.38 88888.00 2015-10-05 11:32:10.250 278 12424.50 117.88 54463.40 88888.00 2015-10-05 11:32:10.375 278 12424.40 117.83 54463.43 88888.00 2015-10-05 11:32:10.500 278 12424.33 117.80 54463.43 88888.00 2015-10-05 11:32:10.625 278 12424.27 117.72 54463.45 88888.00 2015-10-05 11:32:10.750 278 12424.15 117.67 54463.45 88888.00 2015-10-05 11:32:10.875 278 12424.08 117.60 54463.45 88888.00 2015-10-05 11:32:11.000 278 12424.00 117.55 54463.50 88888.00 2015-10-05 11:32:11.125 278 12423.95 117.53 54463.50 88888.00 2015-10-05 11:32:11.250 278 12423.85 117.45 54463.50 88888.00 2015-10-05 11:32:11.375 278 12423.80 117.38 54463.50 88888.00 2015-10-05 11:32:11.500 278 12423.70 117.35 54463.47 88888.00 2015-10-05 11:32:11.625 278 12423.65 117.28 54463.55 88888.00 2015-10-05 11:32:11.750 278 12423.65 117.20 54463.55 88888.00 2015-10-05 11:32:11.875 278 12423.65 117.10 54463.53 88888.00 2015-10-05 11:32:12.000 278 12423.73 117.03 54463.53 88888.00 2015-10-05 11:32:12.125 278 12423.67 116.95 54463.55 88888.00 2015-10-05 11:32:12.250 278 12423.58 116.85 54463.57 88888.00 2015-10-05 11:32:12.375 278 12423.60 116.78 54463.60 88888.00 2015-10-05 11:32:12.500 278 12423.65 116.72 54463.60 88888.00 2015-10-05 11:32:12.625 278 12423.62 116.67 54463.57 88888.00 2015-10-05 11:32:12.750 278 12423.55 116.58 54463.57 88888.00 2015-10-05 11:32:12.875 278 12423.58 116.47 54463.62 88888.00 2015-10-05 11:32:13.000 278 12423.60 116.40 54463.60 88888.00 2015-10-05 11:32:13.125 278 12423.62 116.38 54463.62 88888.00 2015-10-05 11:32:13.250 278 12423.62 116.22 54463.65 88888.00 2015-10-05 11:32:13.375 278 12423.65 116.15 54463.62 88888.00 2015-10-05 11:32:13.500 278 12423.62 116.10 54463.65 88888.00 2015-10-05 11:32:13.625 278 12423.60 116.05 54463.65 88888.00 2015-10-05 11:32:13.750 278 12423.65 116.00 54463.68 88888.00 2015-10-05 11:32:13.875 278 12423.77 115.97 54463.70 88888.00 2015-10-05 11:32:14.000 278 12423.85 115.90 54463.68 88888.00 2015-10-05 11:32:14.125 278 12423.88 115.83 54463.70 88888.00 2015-10-05 11:32:14.250 278 12423.92 115.80 54463.72 88888.00 2015-10-05 11:32:14.375 278 12424.02 115.78 54463.75 88888.00 2015-10-05 11:32:14.500 278 12424.02 115.75 54463.75 88888.00 2015-10-05 11:32:14.625 278 12424.08 115.72 54463.75 88888.00 2015-10-05 11:32:14.750 278 12424.15 115.67 54463.78 88888.00 2015-10-05 11:32:14.875 278 12424.17 115.62 54463.78 88888.00 2015-10-05 11:32:15.000 278 12424.23 115.62 54463.78 88888.00 2015-10-05 11:32:15.125 278 12424.25 115.62 54463.80 88888.00 2015-10-05 11:32:15.250 278 12424.23 115.65 54463.80 88888.00 2015-10-05 11:32:15.375 278 12424.25 115.67 54463.80 88888.00 2015-10-05 11:32:15.500 278 12424.20 115.67 54463.85 88888.00 2015-10-05 11:32:15.625 278 12424.17 115.67 54463.88 88888.00 2015-10-05 11:32:15.750 278 12424.20 115.72 54463.90 88888.00 2015-10-05 11:32:15.875 278 12424.17 115.72 54463.90 88888.00 2015-10-05 11:32:16.000 278 12424.08 115.78 54463.90 88888.00 2015-10-05 11:32:16.125 278 12424.08 115.78 54463.93 88888.00 2015-10-05 11:32:16.250 278 12423.98 115.78 54463.95 88888.00 2015-10-05 11:32:16.375 278 12423.75 115.80 54463.97 88888.00 2015-10-05 11:32:16.500 278 12423.60 115.83 54463.97 88888.00 2015-10-05 11:32:16.625 278 12423.48 115.83 54463.97 88888.00 2015-10-05 11:32:16.750 278 12423.40 115.85 54464.00 88888.00 2015-10-05 11:32:16.875 278 12423.38 115.88 54464.00 88888.00 2015-10-05 11:32:17.000 278 12423.17 115.88 54463.97 88888.00 2015-10-05 11:32:17.125 278 12423.00 115.85 54464.03 88888.00 2015-10-05 11:32:17.250 278 12422.90 115.83 54464.05 88888.00 2015-10-05 11:32:17.375 278 12422.88 115.83 54464.03 88888.00 2015-10-05 11:32:17.500 278 12422.75 115.85 54464.07 88888.00 2015-10-05 11:32:17.625 278 12422.65 115.83 54464.07 88888.00 2015-10-05 11:32:17.750 278 12422.62 115.78 54464.07 88888.00 2015-10-05 11:32:17.875 278 12422.50 115.70 54464.07 88888.00 2015-10-05 11:32:18.000 278 12422.35 115.65 54464.05 88888.00 2015-10-05 11:32:18.125 278 12422.30 115.60 54464.05 88888.00 2015-10-05 11:32:18.250 278 12422.25 115.50 54464.03 88888.00 2015-10-05 11:32:18.375 278 12422.20 115.47 54464.03 88888.00 2015-10-05 11:32:18.500 278 12422.02 115.45 54464.03 88888.00 2015-10-05 11:32:18.625 278 12421.98 115.40 54464.03 88888.00 2015-10-05 11:32:18.750 278 12422.02 115.30 54464.00 88888.00 2015-10-05 11:32:18.875 278 12421.95 115.20 54464.00 88888.00 2015-10-05 11:32:19.000 278 12421.85 115.10 54464.00 88888.00 2015-10-05 11:32:19.125 278 12421.80 115.03 54464.00 88888.00 2015-10-05 11:32:19.250 278 12421.75 114.90 54463.97 88888.00 2015-10-05 11:32:19.375 278 12421.77 114.85 54463.97 88888.00 2015-10-05 11:32:19.500 278 12421.77 114.78 54463.97 88888.00 2015-10-05 11:32:19.625 278 12421.80 114.70 54463.97 88888.00 2015-10-05 11:32:19.750 278 12421.77 114.58 54463.95 88888.00 2015-10-05 11:32:19.875 278 12421.75 114.53 54463.93 88888.00 2015-10-05 11:32:20.000 278 12421.80 114.45 54463.93 88888.00 2015-10-05 11:32:20.125 278 12421.80 114.38 54463.90 88888.00 2015-10-05 11:32:20.250 278 12421.77 114.28 54463.90 88888.00 2015-10-05 11:32:20.375 278 12421.75 114.20 54463.90 88888.00 2015-10-05 11:32:20.500 278 12421.73 114.17 54463.88 88888.00 2015-10-05 11:32:20.625 278 12421.80 114.10 54463.88 88888.00 2015-10-05 11:32:20.750 278 12421.85 114.00 54463.88 88888.00 2015-10-05 11:32:20.875 278 12421.92 113.92 54463.88 88888.00 2015-10-05 11:32:21.000 278 12421.92 113.85 54463.82 88888.00 2015-10-05 11:32:21.125 278 12421.92 113.80 54463.80 88888.00 2015-10-05 11:32:21.250 278 12421.95 113.72 54463.80 88888.00 2015-10-05 11:32:21.375 278 12422.02 113.67 54463.75 88888.00 2015-10-05 11:32:21.500 278 12422.00 113.58 54463.72 88888.00 2015-10-05 11:32:21.625 278 12422.02 113.55 54463.68 88888.00 2015-10-05 11:32:21.750 278 12422.10 113.50 54463.68 88888.00 2015-10-05 11:32:21.875 278 12422.20 113.45 54463.65 88888.00 2015-10-05 11:32:22.000 278 12422.23 113.33 54463.62 88888.00 2015-10-05 11:32:22.125 278 12422.20 113.25 54463.62 88888.00 2015-10-05 11:32:22.250 278 12422.23 113.17 54463.62 88888.00 2015-10-05 11:32:22.375 278 12422.30 113.10 54463.57 88888.00 2015-10-05 11:32:22.500 278 12422.38 113.03 54463.60 88888.00 2015-10-05 11:32:22.625 278 12422.40 112.97 54463.55 88888.00 2015-10-05 11:32:22.750 278 12422.42 112.92 54463.55 88888.00 2015-10-05 11:32:22.875 278 12422.48 112.85 54463.50 88888.00 2015-10-05 11:32:23.000 278 12422.52 112.78 54463.45 88888.00 2015-10-05 11:32:23.125 278 12422.58 112.72 54463.47 88888.00 2015-10-05 11:32:23.250 278 12422.62 112.65 54463.43 88888.00 2015-10-05 11:32:23.375 278 12422.70 112.62 54463.43 88888.00 2015-10-05 11:32:23.500 278 12422.77 112.55 54463.38 88888.00 2015-10-05 11:32:23.625 278 12422.80 112.45 54463.32 88888.00 2015-10-05 11:32:23.750 278 12422.85 112.38 54463.30 88888.00 2015-10-05 11:32:23.875 278 12422.98 112.35 54463.30 88888.00 2015-10-05 11:32:24.000 278 12423.12 112.28 54463.25 88888.00 2015-10-05 11:32:24.125 278 12423.25 112.22 54463.22 88888.00 2015-10-05 11:32:24.250 278 12423.33 112.15 54463.20 88888.00 2015-10-05 11:32:24.375 278 12423.42 112.12 54463.18 88888.00 2015-10-05 11:32:24.500 278 12423.55 112.05 54463.12 88888.00 2015-10-05 11:32:24.625 278 12423.75 112.03 54463.12 88888.00 2015-10-05 11:32:24.750 278 12423.88 111.97 54463.10 88888.00 2015-10-05 11:32:24.875 278 12424.02 111.97 54463.03 88888.00 2015-10-05 11:32:25.000 278 12424.12 111.97 54462.95 88888.00 2015-10-05 11:32:25.125 278 12424.33 111.97 54462.93 88888.00 2015-10-05 11:32:25.250 278 12424.52 111.95 54462.85 88888.00 2015-10-05 11:32:25.375 278 12424.67 112.00 54462.82 88888.00 2015-10-05 11:32:25.500 278 12424.88 112.00 54462.80 88888.00 2015-10-05 11:32:25.625 278 12425.00 112.08 54462.72 88888.00 2015-10-05 11:32:25.750 278 12425.12 112.15 54462.68 88888.00 2015-10-05 11:32:25.875 278 12425.30 112.15 54462.60 88888.00 2015-10-05 11:32:26.000 278 12425.52 112.17 54462.57 88888.00 2015-10-05 11:32:26.125 278 12425.67 112.30 54462.55 88888.00 2015-10-05 11:32:26.250 278 12425.77 112.40 54462.47 88888.00 2015-10-05 11:32:26.375 278 12425.92 112.45 54462.40 88888.00 2015-10-05 11:32:26.500 278 12426.10 112.55 54462.38 88888.00 2015-10-05 11:32:26.625 278 12426.23 112.62 54462.32 88888.00 2015-10-05 11:32:26.750 278 12426.30 112.72 54462.28 88888.00 2015-10-05 11:32:26.875 278 12426.42 112.83 54462.20 88888.00 2015-10-05 11:32:27.000 278 12426.52 112.92 54462.15 88888.00 2015-10-05 11:32:27.125 278 12426.65 113.03 54462.10 88888.00 2015-10-05 11:32:27.250 278 12426.67 113.15 54462.05 88888.00 2015-10-05 11:32:27.375 278 12426.77 113.22 54462.03 88888.00 2015-10-05 11:32:27.500 278 12426.83 113.30 54461.97 88888.00 2015-10-05 11:32:27.625 278 12426.90 113.38 54461.90 88888.00 2015-10-05 11:32:27.750 278 12426.98 113.50 54461.85 88888.00 2015-10-05 11:32:27.875 278 12426.98 113.60 54461.82 88888.00 2015-10-05 11:32:28.000 278 12426.98 113.67 54461.75 88888.00 2015-10-05 11:32:28.125 278 12427.02 113.72 54461.72 88888.00 2015-10-05 11:32:28.250 278 12427.05 113.78 54461.68 88888.00 2015-10-05 11:32:28.375 278 12427.10 113.85 54461.68 88888.00 2015-10-05 11:32:28.500 278 12427.12 113.92 54461.62 88888.00 2015-10-05 11:32:28.625 278 12427.08 113.97 54461.62 88888.00 2015-10-05 11:32:28.750 278 12427.05 114.00 54461.57 88888.00 2015-10-05 11:32:28.875 278 12427.00 114.00 54461.53 88888.00 2015-10-05 11:32:29.000 278 12427.00 114.05 54461.50 88888.00 2015-10-05 11:32:29.125 278 12426.98 114.08 54461.53 88888.00 2015-10-05 11:32:29.250 278 12426.85 114.08 54461.47 88888.00 2015-10-05 11:32:29.375 278 12426.83 114.08 54461.45 88888.00 2015-10-05 11:32:29.500 278 12426.70 114.05 54461.43 88888.00 2015-10-05 11:32:29.625 278 12426.65 114.05 54461.40 88888.00 2015-10-05 11:32:29.750 278 12426.52 114.03 54461.38 88888.00 2015-10-05 11:32:29.875 278 12426.45 113.95 54461.38 88888.00 2015-10-05 11:32:30.000 278 12426.38 113.90 54461.32 88888.00 2015-10-05 11:32:30.125 278 12426.35 113.83 54461.32 88888.00 2015-10-05 11:32:30.250 278 12426.25 113.75 54461.30 88888.00 2015-10-05 11:32:30.375 278 12426.15 113.70 54461.28 88888.00 2015-10-05 11:32:30.500 278 12426.08 113.65 54461.28 88888.00 2015-10-05 11:32:30.625 278 12426.02 113.58 54461.28 88888.00 2015-10-05 11:32:30.750 278 12425.88 113.50 54461.25 88888.00 2015-10-05 11:32:30.875 278 12425.77 113.42 54461.22 88888.00 2015-10-05 11:32:31.000 278 12425.75 113.40 54461.20 88888.00 2015-10-05 11:32:31.125 278 12425.67 113.28 54461.20 88888.00 2015-10-05 11:32:31.250 278 12425.60 113.17 54461.20 88888.00 2015-10-05 11:32:31.375 278 12425.55 113.12 54461.15 88888.00 2015-10-05 11:32:31.500 278 12425.45 113.08 54461.15 88888.00 2015-10-05 11:32:31.625 278 12425.35 113.00 54461.15 88888.00 2015-10-05 11:32:31.750 278 12425.33 112.97 54461.15 88888.00 2015-10-05 11:32:31.875 278 12425.23 112.95 54461.12 88888.00 2015-10-05 11:32:32.000 278 12425.17 112.88 54461.10 88888.00 2015-10-05 11:32:32.125 278 12425.15 112.88 54461.07 88888.00 2015-10-05 11:32:32.250 278 12425.17 112.85 54461.07 88888.00 2015-10-05 11:32:32.375 278 12425.12 112.83 54461.05 88888.00 2015-10-05 11:32:32.500 278 12425.08 112.83 54461.05 88888.00 2015-10-05 11:32:32.625 278 12425.08 112.80 54461.03 88888.00 2015-10-05 11:32:32.750 278 12425.12 112.80 54461.00 88888.00 2015-10-05 11:32:32.875 278 12425.15 112.83 54461.00 88888.00 2015-10-05 11:32:33.000 278 12425.20 112.83 54460.95 88888.00 2015-10-05 11:32:33.125 278 12425.15 112.83 54460.95 88888.00 2015-10-05 11:32:33.250 278 12425.08 112.85 54460.93 88888.00 2015-10-05 11:32:33.375 278 12425.12 112.92 54460.90 88888.00 2015-10-05 11:32:33.500 278 12425.23 112.97 54460.88 88888.00 2015-10-05 11:32:33.625 278 12425.27 113.03 54460.82 88888.00 2015-10-05 11:32:33.750 278 12425.23 113.05 54460.80 88888.00 2015-10-05 11:32:33.875 278 12425.20 113.15 54460.80 88888.00 2015-10-05 11:32:34.000 278 12425.25 113.25 54460.78 88888.00 2015-10-05 11:32:34.125 278 12425.23 113.30 54460.72 88888.00 2015-10-05 11:32:34.250 278 12425.25 113.40 54460.70 88888.00 2015-10-05 11:32:34.375 278 12425.35 113.47 54460.70 88888.00 2015-10-05 11:32:34.500 278 12425.42 113.58 54460.68 88888.00 2015-10-05 11:32:34.625 278 12425.52 113.67 54460.62 88888.00 2015-10-05 11:32:34.750 278 12425.60 113.80 54460.57 88888.00 2015-10-05 11:32:34.875 278 12425.62 113.88 54460.55 88888.00 2015-10-05 11:32:35.000 278 12425.65 113.95 54460.50 88888.00 2015-10-05 11:32:35.125 278 12425.73 114.05 54460.47 88888.00 2015-10-05 11:32:35.250 278 12425.75 114.15 54460.45 88888.00 2015-10-05 11:32:35.375 278 12425.88 114.25 54460.45 88888.00 2015-10-05 11:32:35.500 278 12425.92 114.35 54460.40 88888.00 2015-10-05 11:32:35.625 278 12425.98 114.42 54460.35 88888.00 2015-10-05 11:32:35.750 278 12425.98 114.50 54460.30 88888.00 2015-10-05 11:32:35.875 278 12426.08 114.60 54460.28 88888.00 2015-10-05 11:32:36.000 278 12426.10 114.67 54460.22 88888.00 2015-10-05 11:32:36.125 278 12426.20 114.78 54460.18 88888.00 2015-10-05 11:32:36.250 278 12426.27 114.85 54460.12 88888.00 2015-10-05 11:32:36.375 278 12426.42 114.90 54460.10 88888.00 2015-10-05 11:32:36.500 278 12426.50 115.03 54460.05 88888.00 2015-10-05 11:32:36.625 278 12426.52 115.10 54460.03 88888.00 2015-10-05 11:32:36.750 278 12426.55 115.17 54460.00 88888.00 2015-10-05 11:32:36.875 278 12426.62 115.25 54459.97 88888.00 2015-10-05 11:32:37.000 278 12426.73 115.33 54459.93 88888.00 2015-10-05 11:32:37.125 278 12426.83 115.40 54459.90 88888.00 2015-10-05 11:32:37.250 278 12426.92 115.45 54459.85 88888.00 2015-10-05 11:32:37.375 278 12427.00 115.53 54459.80 88888.00 2015-10-05 11:32:37.500 278 12427.10 115.60 54459.75 88888.00 2015-10-05 11:32:37.625 278 12427.20 115.67 54459.72 88888.00 2015-10-05 11:32:37.750 278 12427.25 115.78 54459.70 88888.00 2015-10-05 11:32:37.875 278 12427.27 115.85 54459.65 88888.00 2015-10-05 11:32:38.000 278 12427.35 115.92 54459.60 88888.00 2015-10-05 11:32:38.125 278 12427.42 115.97 54459.60 88888.00 2015-10-05 11:32:38.250 278 12427.48 116.03 54459.53 88888.00 2015-10-05 11:32:38.375 278 12427.58 116.10 54459.50 88888.00 2015-10-05 11:32:38.500 278 12427.67 116.17 54459.47 88888.00 2015-10-05 11:32:38.625 278 12427.75 116.22 54459.43 88888.00 2015-10-05 11:32:38.750 278 12427.83 116.28 54459.40 88888.00 2015-10-05 11:32:38.875 278 12427.92 116.35 54459.38 88888.00 2015-10-05 11:32:39.000 278 12427.92 116.38 54459.32 88888.00 2015-10-05 11:32:39.125 278 12427.95 116.45 54459.30 88888.00 2015-10-05 11:32:39.250 278 12428.00 116.53 54459.25 88888.00 2015-10-05 11:32:39.375 278 12428.08 116.58 54459.20 88888.00 2015-10-05 11:32:39.500 278 12428.20 116.65 54459.18 88888.00 2015-10-05 11:32:39.625 278 12428.25 116.70 54459.12 88888.00 2015-10-05 11:32:39.750 278 12428.25 116.75 54459.10 88888.00 2015-10-05 11:32:39.875 278 12428.33 116.83 54459.10 88888.00 2015-10-05 11:32:40.000 278 12428.40 116.88 54459.05 88888.00 2015-10-05 11:32:40.125 278 12428.48 116.90 54459.03 88888.00 2015-10-05 11:32:40.250 278 12428.50 116.92 54458.97 88888.00 2015-10-05 11:32:40.375 278 12428.52 116.95 54458.97 88888.00 2015-10-05 11:32:40.500 278 12428.55 116.95 54458.95 88888.00 2015-10-05 11:32:40.625 278 12428.48 116.92 54458.95 88888.00 2015-10-05 11:32:40.750 278 12428.42 116.97 54458.93 88888.00 2015-10-05 11:32:40.875 278 12428.40 116.97 54458.90 88888.00 2015-10-05 11:32:41.000 278 12428.38 116.97 54458.85 88888.00 2015-10-05 11:32:41.125 278 12428.38 116.97 54458.85 88888.00 2015-10-05 11:32:41.250 278 12428.40 116.95 54458.85 88888.00 2015-10-05 11:32:41.375 278 12428.33 116.95 54458.85 88888.00 2015-10-05 11:32:41.500 278 12428.30 116.90 54458.82 88888.00 2015-10-05 11:32:41.625 278 12428.33 116.90 54458.80 88888.00 2015-10-05 11:32:41.750 278 12428.30 116.85 54458.82 88888.00 2015-10-05 11:32:41.875 278 12428.25 116.83 54458.80 88888.00 2015-10-05 11:32:42.000 278 12428.23 116.78 54458.78 88888.00 2015-10-05 11:32:42.125 278 12428.12 116.72 54458.80 88888.00 2015-10-05 11:32:42.250 278 12428.05 116.67 54458.82 88888.00 2015-10-05 11:32:42.375 278 12428.05 116.62 54458.80 88888.00 2015-10-05 11:32:42.500 278 12428.05 116.60 54458.80 88888.00 2015-10-05 11:32:42.625 278 12428.02 116.58 54458.80 88888.00 2015-10-05 11:32:42.750 278 12428.02 116.55 54458.80 88888.00 2015-10-05 11:32:42.875 278 12427.98 116.47 54458.78 88888.00 2015-10-05 11:32:43.000 278 12427.95 116.45 54458.75 88888.00 2015-10-05 11:32:43.125 278 12427.92 116.42 54458.72 88888.00 2015-10-05 11:32:43.250 278 12427.92 116.40 54458.70 88888.00 2015-10-05 11:32:43.375 278 12428.00 116.38 54458.70 88888.00 2015-10-05 11:32:43.500 278 12428.02 116.38 54458.68 88888.00 2015-10-05 11:32:43.625 278 12428.08 116.38 54458.65 88888.00 2015-10-05 11:32:43.750 278 12428.12 116.40 54458.65 88888.00 2015-10-05 11:32:43.875 278 12428.12 116.40 54458.62 88888.00 2015-10-05 11:32:44.000 278 12428.10 116.38 54458.65 88888.00 2015-10-05 11:32:44.125 278 12428.10 116.42 54458.62 88888.00 2015-10-05 11:32:44.250 278 12428.12 116.45 54458.65 88888.00 2015-10-05 11:32:44.375 278 12428.25 116.47 54458.62 88888.00 2015-10-05 11:32:44.500 278 12428.30 116.53 54458.62 88888.00 2015-10-05 11:32:44.625 278 12428.23 116.55 54458.60 88888.00 2015-10-05 11:32:44.750 278 12428.15 116.60 54458.57 88888.00 2015-10-05 11:32:44.875 278 12428.17 116.62 54458.57 88888.00 2015-10-05 11:32:45.000 278 12428.20 116.65 54458.57 88888.00 2015-10-05 11:32:45.125 278 12428.25 116.72 54458.55 88888.00 2015-10-05 11:32:45.250 278 12428.23 116.75 54458.50 88888.00 2015-10-05 11:32:45.375 278 12428.27 116.78 54458.50 88888.00 2015-10-05 11:32:45.500 278 12428.30 116.83 54458.47 88888.00 2015-10-05 11:32:45.625 278 12428.35 116.90 54458.47 88888.00 2015-10-05 11:32:45.750 278 12428.40 116.97 54458.47 88888.00 2015-10-05 11:32:45.875 278 12428.40 117.05 54458.47 88888.00 2015-10-05 11:32:46.000 278 12428.40 117.08 54458.45 88888.00 2015-10-05 11:32:46.125 278 12428.38 117.12 54458.45 88888.00 2015-10-05 11:32:46.250 278 12428.33 117.20 54458.45 88888.00 2015-10-05 11:32:46.375 278 12428.38 117.28 54458.43 88888.00 2015-10-05 11:32:46.500 278 12428.40 117.35 54458.43 88888.00 2015-10-05 11:32:46.625 278 12428.42 117.42 54458.43 88888.00 2015-10-05 11:32:46.750 278 12428.52 117.50 54458.40 88888.00 2015-10-05 11:32:46.875 278 12428.45 117.55 54458.38 88888.00 2015-10-05 11:32:47.000 278 12428.50 117.60 54458.35 88888.00 2015-10-05 11:32:47.125 278 12428.58 117.70 54458.38 88888.00 2015-10-05 11:32:47.250 278 12428.65 117.80 54458.35 88888.00 2015-10-05 11:32:47.375 278 12428.75 117.85 54458.32 88888.00 2015-10-05 11:32:47.500 278 12428.65 117.97 54458.32 88888.00 2015-10-05 11:32:47.625 278 12428.65 118.03 54458.32 88888.00 2015-10-05 11:32:47.750 278 12428.70 118.10 54458.32 88888.00 2015-10-05 11:32:47.875 278 12428.77 118.20 54458.28 88888.00 2015-10-05 11:32:48.000 278 12428.83 118.28 54458.25 88888.00 2015-10-05 11:32:48.125 278 12428.85 118.35 54458.25 88888.00 2015-10-05 11:32:48.250 278 12428.88 118.42 54458.25 88888.00 2015-10-05 11:32:48.375 278 12428.88 118.50 54458.25 88888.00 2015-10-05 11:32:48.500 278 12428.90 118.60 54458.22 88888.00 2015-10-05 11:32:48.625 278 12428.95 118.70 54458.20 88888.00 2015-10-05 11:32:48.750 278 12429.05 118.78 54458.20 88888.00 2015-10-05 11:32:48.875 278 12429.08 118.88 54458.20 88888.00 2015-10-05 11:32:49.000 278 12429.08 118.95 54458.12 88888.00 2015-10-05 11:32:49.125 278 12429.05 119.03 54458.12 88888.00 2015-10-05 11:32:49.250 278 12429.10 119.17 54458.15 88888.00 2015-10-05 11:32:49.375 278 12429.17 119.25 54458.12 88888.00 2015-10-05 11:32:49.500 278 12429.15 119.30 54458.10 88888.00 2015-10-05 11:32:49.625 278 12429.20 119.38 54458.10 88888.00 2015-10-05 11:32:49.750 278 12429.25 119.47 54458.07 88888.00 2015-10-05 11:32:49.875 278 12429.27 119.55 54458.05 88888.00 2015-10-05 11:32:50.000 278 12429.27 119.65 54458.05 88888.00 2015-10-05 11:32:50.125 278 12429.38 119.78 54458.05 88888.00 2015-10-05 11:32:50.250 278 12429.45 119.90 54458.03 88888.00 2015-10-05 11:32:50.375 278 12429.50 119.97 54458.03 88888.00 2015-10-05 11:32:50.500 278 12429.45 120.05 54458.00 88888.00 2015-10-05 11:32:50.625 278 12429.40 120.10 54458.00 88888.00 2015-10-05 11:32:50.750 278 12429.40 120.17 54457.95 88888.00 2015-10-05 11:32:50.875 278 12429.45 120.25 54457.93 88888.00 2015-10-05 11:32:51.000 278 12429.45 120.35 54457.93 88888.00 2015-10-05 11:32:51.125 278 12429.42 120.45 54457.93 88888.00 2015-10-05 11:32:51.250 278 12429.40 120.53 54457.90 88888.00 2015-10-05 11:32:51.375 278 12429.48 120.62 54457.90 88888.00 2015-10-05 11:32:51.500 278 12429.52 120.70 54457.88 88888.00 2015-10-05 11:32:51.625 278 12429.55 120.78 54457.85 88888.00 2015-10-05 11:32:51.750 278 12429.58 120.85 54457.85 88888.00 2015-10-05 11:32:51.875 278 12429.62 120.92 54457.85 88888.00 2015-10-05 11:32:52.000 278 12429.62 121.03 54457.80 88888.00 2015-10-05 11:32:52.125 278 12429.67 121.15 54457.80 88888.00 2015-10-05 11:32:52.250 278 12429.70 121.25 54457.80 88888.00 2015-10-05 11:32:52.375 278 12429.73 121.35 54457.78 88888.00 2015-10-05 11:32:52.500 278 12429.73 121.45 54457.78 88888.00 2015-10-05 11:32:52.625 278 12429.70 121.60 54457.78 88888.00 2015-10-05 11:32:52.750 278 12429.70 121.75 54457.75 88888.00 2015-10-05 11:32:52.875 278 12429.70 121.85 54457.72 88888.00 2015-10-05 11:32:53.000 278 12429.70 121.97 54457.70 88888.00 2015-10-05 11:32:53.125 278 12429.70 122.10 54457.70 88888.00 2015-10-05 11:32:53.250 278 12429.65 122.20 54457.65 88888.00 2015-10-05 11:32:53.375 278 12429.65 122.33 54457.65 88888.00 2015-10-05 11:32:53.500 278 12429.60 122.45 54457.65 88888.00 2015-10-05 11:32:53.625 278 12429.52 122.55 54457.65 88888.00 2015-10-05 11:32:53.750 278 12429.42 122.65 54457.65 88888.00 2015-10-05 11:32:53.875 278 12429.40 122.75 54457.62 88888.00 2015-10-05 11:32:54.000 278 12429.33 122.88 54457.62 88888.00 2015-10-05 11:32:54.125 278 12429.33 123.00 54457.62 88888.00 2015-10-05 11:32:54.250 278 12429.25 123.10 54457.62 88888.00 2015-10-05 11:32:54.375 278 12429.20 123.17 54457.62 88888.00 2015-10-05 11:32:54.500 278 12429.10 123.28 54457.62 88888.00 2015-10-05 11:32:54.625 278 12428.95 123.33 54457.60 88888.00 2015-10-05 11:32:54.750 278 12428.95 123.42 54457.60 88888.00 2015-10-05 11:32:54.875 278 12428.92 123.50 54457.60 88888.00 2015-10-05 11:32:55.000 278 12428.83 123.55 54457.60 88888.00 2015-10-05 11:32:55.125 278 12428.75 123.60 54457.62 88888.00 2015-10-05 11:32:55.250 278 12428.65 123.67 54457.62 88888.00 2015-10-05 11:32:55.375 278 12428.52 123.70 54457.60 88888.00 2015-10-05 11:32:55.500 278 12428.42 123.72 54457.60 88888.00 2015-10-05 11:32:55.625 278 12428.33 123.75 54457.60 88888.00 2015-10-05 11:32:55.750 278 12428.20 123.80 54457.60 88888.00 2015-10-05 11:32:55.875 278 12428.02 123.83 54457.60 88888.00 2015-10-05 11:32:56.000 278 12428.00 123.83 54457.62 88888.00 2015-10-05 11:32:56.125 278 12428.00 123.83 54457.62 88888.00 2015-10-05 11:32:56.250 278 12427.90 123.78 54457.62 88888.00 2015-10-05 11:32:56.375 278 12427.75 123.78 54457.62 88888.00 2015-10-05 11:32:56.500 278 12427.62 123.80 54457.65 88888.00 2015-10-05 11:32:56.625 278 12427.52 123.78 54457.62 88888.00 2015-10-05 11:32:56.750 278 12427.50 123.72 54457.62 88888.00 2015-10-05 11:32:56.875 278 12427.35 123.72 54457.62 88888.00 2015-10-05 11:32:57.000 278 12427.17 123.67 54457.62 88888.00 2015-10-05 11:32:57.125 278 12427.10 123.65 54457.65 88888.00 2015-10-05 11:32:57.250 278 12427.05 123.62 54457.65 88888.00 2015-10-05 11:32:57.375 278 12427.00 123.58 54457.65 88888.00 2015-10-05 11:32:57.500 278 12426.85 123.55 54457.65 88888.00 2015-10-05 11:32:57.625 278 12426.75 123.47 54457.68 88888.00 2015-10-05 11:32:57.750 278 12426.67 123.45 54457.70 88888.00 2015-10-05 11:32:57.875 278 12426.60 123.42 54457.72 88888.00 2015-10-05 11:32:58.000 278 12426.48 123.35 54457.75 88888.00 2015-10-05 11:32:58.125 278 12426.33 123.30 54457.72 88888.00 2015-10-05 11:32:58.250 278 12426.20 123.25 54457.75 88888.00 2015-10-05 11:32:58.375 278 12426.10 123.20 54457.75 88888.00 2015-10-05 11:32:58.500 278 12426.00 123.15 54457.78 88888.00 2015-10-05 11:32:58.625 278 12425.83 123.10 54457.82 88888.00 2015-10-05 11:32:58.750 278 12425.77 123.05 54457.82 88888.00 2015-10-05 11:32:58.875 278 12425.67 123.00 54457.85 88888.00 2015-10-05 11:32:59.000 278 12425.60 122.90 54457.85 88888.00 2015-10-05 11:32:59.125 278 12425.52 122.90 54457.90 88888.00 2015-10-05 11:32:59.250 278 12425.45 122.80 54457.90 88888.00 2015-10-05 11:32:59.375 278 12425.45 122.80 54457.90 88888.00 2015-10-05 11:32:59.500 278 12425.35 122.75 54457.95 88888.00 2015-10-05 11:32:59.625 278 12425.23 122.72 54457.97 88888.00 2015-10-05 11:32:59.750 278 12425.12 122.67 54457.95 88888.00 2015-10-05 11:32:59.875 278 12425.00 122.62 54457.97 88888.00 2015-10-05 11:33:00.000 278 12424.83 122.55 54457.97 88888.00 2015-10-05 11:33:00.125 278 12424.75 122.53 54458.00 88888.00 2015-10-05 11:33:00.250 278 12424.70 122.53 54458.07 88888.00 2015-10-05 11:33:00.375 278 12424.67 122.50 54458.10 88888.00 2015-10-05 11:33:00.500 278 12424.62 122.45 54458.12 88888.00 2015-10-05 11:33:00.625 278 12424.52 122.42 54458.15 88888.00 2015-10-05 11:33:00.750 278 12424.38 122.42 54458.15 88888.00 2015-10-05 11:33:00.875 278 12424.27 122.38 54458.18 88888.00 2015-10-05 11:33:01.000 278 12424.17 122.35 54458.15 88888.00 2015-10-05 11:33:01.125 278 12424.02 122.33 54458.18 88888.00 2015-10-05 11:33:01.250 278 12423.88 122.28 54458.22 88888.00 2015-10-05 11:33:01.375 278 12423.80 122.28 54458.25 88888.00 2015-10-05 11:33:01.500 278 12423.65 122.28 54458.28 88888.00 2015-10-05 11:33:01.625 278 12423.50 122.25 54458.30 88888.00 2015-10-05 11:33:01.750 278 12423.42 122.25 54458.30 88888.00 2015-10-05 11:33:01.875 278 12423.35 122.28 54458.32 88888.00 2015-10-05 11:33:02.000 278 12423.25 122.28 54458.32 88888.00 2015-10-05 11:33:02.125 278 12423.17 122.28 54458.32 88888.00 2015-10-05 11:33:02.250 278 12423.00 122.30 54458.32 88888.00 2015-10-05 11:33:02.375 278 12422.98 122.33 54458.32 88888.00 2015-10-05 11:33:02.500 278 12422.90 122.35 54458.32 88888.00 2015-10-05 11:33:02.625 278 12422.75 122.40 54458.32 88888.00 2015-10-05 11:33:02.750 278 12422.62 122.45 54458.32 88888.00 2015-10-05 11:33:02.875 278 12422.55 122.53 54458.30 88888.00 2015-10-05 11:33:03.000 278 12422.45 122.60 54458.28 88888.00 2015-10-05 11:33:03.125 278 12422.35 122.67 54458.28 88888.00 2015-10-05 11:33:03.250 278 12422.20 122.75 54458.28 88888.00 2015-10-05 11:33:03.375 278 12422.15 122.85 54458.25 88888.00 2015-10-05 11:33:03.500 278 12422.17 123.00 54458.25 88888.00 2015-10-05 11:33:03.625 278 12422.15 123.10 54458.20 88888.00 2015-10-05 11:33:03.750 278 12422.08 123.22 54458.18 88888.00 2015-10-05 11:33:03.875 278 12422.00 123.38 54458.15 88888.00 2015-10-05 11:33:04.000 278 12421.95 123.53 54458.15 88888.00 2015-10-05 11:33:04.125 278 12421.95 123.65 54458.07 88888.00 2015-10-05 11:33:04.250 278 12421.98 123.88 54458.07 88888.00 2015-10-05 11:33:04.375 278 12422.02 124.03 54458.03 88888.00 2015-10-05 11:33:04.500 278 12422.02 124.17 54458.00 88888.00 2015-10-05 11:33:04.625 278 12422.05 124.35 54457.95 88888.00 2015-10-05 11:33:04.750 278 12422.05 124.53 54457.93 88888.00 2015-10-05 11:33:04.875 278 12422.02 124.72 54457.88 88888.00 2015-10-05 11:33:05.000 278 12422.05 124.90 54457.80 88888.00 2015-10-05 11:33:05.125 278 12422.02 125.08 54457.80 88888.00 2015-10-05 11:33:05.250 278 12422.02 125.30 54457.75 88888.00 2015-10-05 11:33:05.375 278 12422.02 125.47 54457.72 88888.00 2015-10-05 11:33:05.500 278 12422.00 125.65 54457.70 88888.00 2015-10-05 11:33:05.625 278 12422.08 125.80 54457.65 88888.00 2015-10-05 11:33:05.750 278 12422.10 125.95 54457.60 88888.00 2015-10-05 11:33:05.875 278 12422.10 126.10 54457.60 88888.00 2015-10-05 11:33:06.000 278 12422.08 126.30 54457.55 88888.00 2015-10-05 11:33:06.125 278 12422.05 126.42 54457.50 88888.00 2015-10-05 11:33:06.250 278 12421.98 126.55 54457.47 88888.00 2015-10-05 11:33:06.375 278 12422.00 126.67 54457.45 88888.00 2015-10-05 11:33:06.500 278 12422.00 126.85 54457.40 88888.00 2015-10-05 11:33:06.625 278 12421.98 127.00 54457.38 88888.00 2015-10-05 11:33:06.750 278 12422.00 127.08 54457.32 88888.00 2015-10-05 11:33:06.875 278 12422.00 127.20 54457.28 88888.00 2015-10-05 11:33:07.000 278 12422.00 127.28 54457.22 88888.00 2015-10-05 11:33:07.125 278 12421.95 127.35 54457.22 88888.00 2015-10-05 11:33:07.250 278 12421.85 127.45 54457.20 88888.00 2015-10-05 11:33:07.375 278 12421.83 127.53 54457.18 88888.00 2015-10-05 11:33:07.500 278 12421.75 127.58 54457.15 88888.00 2015-10-05 11:33:07.625 278 12421.67 127.65 54457.12 88888.00 2015-10-05 11:33:07.750 278 12421.55 127.70 54457.12 88888.00 2015-10-05 11:33:07.875 278 12421.50 127.75 54457.10 88888.00 2015-10-05 11:33:08.000 278 12421.45 127.80 54457.05 88888.00 2015-10-05 11:33:08.125 278 12421.35 127.85 54457.07 88888.00 2015-10-05 11:33:08.250 278 12421.23 127.88 54457.03 88888.00 2015-10-05 11:33:08.375 278 12421.15 127.90 54457.05 88888.00 2015-10-05 11:33:08.500 278 12421.05 127.92 54457.03 88888.00 2015-10-05 11:33:08.625 278 12421.00 127.92 54456.97 88888.00 2015-10-05 11:33:08.750 278 12420.90 127.92 54456.95 88888.00 2015-10-05 11:33:08.875 278 12420.85 127.88 54456.95 88888.00 2015-10-05 11:33:09.000 278 12420.73 127.83 54456.93 88888.00 2015-10-05 11:33:09.125 278 12420.55 127.78 54456.95 88888.00 2015-10-05 11:33:09.250 278 12420.50 127.75 54456.93 88888.00 2015-10-05 11:33:09.375 278 12420.38 127.67 54456.90 88888.00 2015-10-05 11:33:09.500 278 12420.25 127.62 54456.90 88888.00 2015-10-05 11:33:09.625 278 12420.12 127.58 54456.88 88888.00 2015-10-05 11:33:09.750 278 12420.08 127.50 54456.90 88888.00 2015-10-05 11:33:09.875 278 12419.98 127.38 54456.90 88888.00 2015-10-05 11:33:10.000 278 12419.83 127.25 54456.90 88888.00 2015-10-05 11:33:10.125 278 12419.73 127.17 54456.93 88888.00 2015-10-05 11:33:10.250 278 12419.62 127.00 54456.93 88888.00 2015-10-05 11:33:10.375 278 12419.50 126.90 54456.90 88888.00 2015-10-05 11:33:10.500 278 12419.38 126.80 54456.93 88888.00 2015-10-05 11:33:10.625 278 12419.27 126.70 54456.93 88888.00 2015-10-05 11:33:10.750 278 12419.17 126.53 54456.95 88888.00 2015-10-05 11:33:10.875 278 12419.12 126.35 54456.93 88888.00 2015-10-05 11:33:11.000 278 12419.00 126.20 54456.93 88888.00 2015-10-05 11:33:11.125 278 12418.92 126.05 54456.93 88888.00 2015-10-05 11:33:11.250 278 12418.83 125.80 54456.93 88888.00 2015-10-05 11:33:11.375 278 12418.77 125.70 54456.93 88888.00 2015-10-05 11:33:11.500 278 12418.70 125.58 54456.93 88888.00 2015-10-05 11:33:11.625 278 12418.65 125.42 54456.95 88888.00 2015-10-05 11:33:11.750 278 12418.62 125.25 54456.95 88888.00 2015-10-05 11:33:11.875 278 12418.60 125.12 54456.97 88888.00 2015-10-05 11:33:12.000 278 12418.65 124.97 54456.97 88888.00 2015-10-05 11:33:12.125 278 12418.58 124.83 54456.95 88888.00 2015-10-05 11:33:12.250 278 12418.50 124.70 54456.97 88888.00 2015-10-05 11:33:12.375 278 12418.55 124.62 54456.97 88888.00 2015-10-05 11:33:12.500 278 12418.62 124.45 54456.97 88888.00 2015-10-05 11:33:12.625 278 12418.62 124.33 54456.95 88888.00 2015-10-05 11:33:12.750 278 12418.62 124.22 54456.95 88888.00 2015-10-05 11:33:12.875 278 12418.67 124.10 54456.93 88888.00 2015-10-05 11:33:13.000 278 12418.75 124.00 54456.93 88888.00 2015-10-05 11:33:13.125 278 12418.83 123.92 54456.93 88888.00 2015-10-05 11:33:13.250 278 12418.83 123.80 54456.93 88888.00 2015-10-05 11:33:13.375 278 12418.85 123.75 54456.90 88888.00 2015-10-05 11:33:13.500 278 12418.95 123.67 54456.90 88888.00 2015-10-05 11:33:13.625 278 12419.05 123.60 54456.90 88888.00 2015-10-05 11:33:13.750 278 12419.12 123.55 54456.90 88888.00 2015-10-05 11:33:13.875 278 12419.10 123.50 54456.90 88888.00 2015-10-05 11:33:14.000 278 12419.12 123.45 54456.88 88888.00 2015-10-05 11:33:14.125 278 12419.27 123.40 54456.90 88888.00 2015-10-05 11:33:14.250 278 12419.30 123.38 54456.88 88888.00 2015-10-05 11:33:14.375 278 12419.35 123.40 54456.85 88888.00 2015-10-05 11:33:14.500 278 12419.42 123.42 54456.82 88888.00 2015-10-05 11:33:14.625 278 12419.48 123.45 54456.82 88888.00 2015-10-05 11:33:14.750 278 12419.50 123.45 54456.82 88888.00 2015-10-05 11:33:14.875 278 12419.48 123.50 54456.80 88888.00 2015-10-05 11:33:15.000 278 12419.48 123.55 54456.80 88888.00 2015-10-05 11:33:15.125 278 12419.55 123.58 54456.75 88888.00 2015-10-05 11:33:15.250 278 12419.62 123.60 54456.78 88888.00 2015-10-05 11:33:15.375 278 12419.70 123.65 54456.78 88888.00 2015-10-05 11:33:15.500 278 12419.65 123.72 54456.75 88888.00 2015-10-05 11:33:15.625 278 12419.65 123.80 54456.75 88888.00 2015-10-05 11:33:15.750 278 12419.70 123.90 54456.72 88888.00 2015-10-05 11:33:15.875 278 12419.75 123.95 54456.68 88888.00 2015-10-05 11:33:16.000 278 12419.80 123.97 54456.65 88888.00 2015-10-05 11:33:16.125 278 12419.85 124.05 54456.65 88888.00 2015-10-05 11:33:16.250 278 12419.88 124.12 54456.62 88888.00 2015-10-05 11:33:16.375 278 12419.85 124.20 54456.57 88888.00 2015-10-05 11:33:16.500 278 12419.80 124.28 54456.55 88888.00 2015-10-05 11:33:16.625 278 12419.85 124.38 54456.53 88888.00 2015-10-05 11:33:16.750 278 12419.90 124.42 54456.53 88888.00 2015-10-05 11:33:16.875 278 12419.88 124.47 54456.50 88888.00 2015-10-05 11:33:17.000 278 12419.83 124.53 54456.47 88888.00 2015-10-05 11:33:17.125 278 12419.80 124.60 54456.47 88888.00 2015-10-05 11:33:17.250 278 12419.75 124.62 54456.45 88888.00 2015-10-05 11:33:17.375 278 12419.70 124.65 54456.40 88888.00 2015-10-05 11:33:17.500 278 12419.62 124.67 54456.35 88888.00 2015-10-05 11:33:17.625 278 12419.60 124.70 54456.35 88888.00 2015-10-05 11:33:17.750 278 12419.60 124.72 54456.32 88888.00 2015-10-05 11:33:17.875 278 12419.62 124.70 54456.35 88888.00 2015-10-05 11:33:18.000 278 12419.60 124.67 54456.30 88888.00 2015-10-05 11:33:18.125 278 12419.58 124.62 54456.28 88888.00 2015-10-05 11:33:18.250 278 12419.50 124.60 54456.25 88888.00 2015-10-05 11:33:18.375 278 12419.45 124.55 54456.22 88888.00 2015-10-05 11:33:18.500 278 12419.38 124.53 54456.22 88888.00 2015-10-05 11:33:18.625 278 12419.27 124.40 54456.20 88888.00 2015-10-05 11:33:18.750 278 12419.20 124.38 54456.18 88888.00 2015-10-05 11:33:18.875 278 12419.15 124.33 54456.18 88888.00 2015-10-05 11:33:19.000 278 12419.05 124.22 54456.15 88888.00 2015-10-05 11:33:19.125 278 12418.83 124.15 54456.15 88888.00 2015-10-05 11:33:19.250 278 12418.62 124.05 54456.20 88888.00 2015-10-05 11:33:19.375 278 12418.60 124.00 54456.20 88888.00 2015-10-05 11:33:19.500 278 12418.52 123.92 54456.22 88888.00 2015-10-05 11:33:19.625 278 12418.38 123.85 54456.20 88888.00 2015-10-05 11:33:19.750 278 12418.27 123.72 54456.20 88888.00 2015-10-05 11:33:19.875 278 12418.17 123.62 54456.18 88888.00 2015-10-05 11:33:20.000 278 12417.98 123.47 54456.20 88888.00 2015-10-05 11:33:20.125 278 12417.75 123.38 54456.22 88888.00 2015-10-05 11:33:20.250 278 12417.60 123.25 54456.22 88888.00 2015-10-05 11:33:20.375 278 12417.52 123.17 54456.22 88888.00 2015-10-05 11:33:20.500 278 12417.42 123.03 54456.25 88888.00 2015-10-05 11:33:20.625 278 12417.27 122.85 54456.22 88888.00 2015-10-05 11:33:20.750 278 12417.12 122.70 54456.25 88888.00 2015-10-05 11:33:20.875 278 12416.92 122.58 54456.25 88888.00 2015-10-05 11:33:21.000 278 12416.77 122.42 54456.25 88888.00 2015-10-05 11:33:21.125 278 12416.67 122.25 54456.28 88888.00 2015-10-05 11:33:21.250 278 12416.52 122.10 54456.30 88888.00 2015-10-05 11:33:21.375 278 12416.40 121.95 54456.28 88888.00 2015-10-05 11:33:21.500 278 12416.30 121.80 54456.30 88888.00 2015-10-05 11:33:21.625 278 12416.25 121.65 54456.32 88888.00 2015-10-05 11:33:21.750 278 12416.15 121.55 54456.35 88888.00 2015-10-05 11:33:21.875 278 12416.02 121.35 54456.35 88888.00 2015-10-05 11:33:22.000 278 12415.92 121.20 54456.32 88888.00 2015-10-05 11:33:22.125 278 12415.77 121.05 54456.38 88888.00 2015-10-05 11:33:22.250 278 12415.62 120.90 54456.40 88888.00 2015-10-05 11:33:22.375 278 12415.58 120.83 54456.38 88888.00 2015-10-05 11:33:22.500 278 12415.45 120.72 54456.38 88888.00 2015-10-05 11:33:22.625 278 12415.38 120.58 54456.38 88888.00 2015-10-05 11:33:22.750 278 12415.27 120.42 54456.38 88888.00 2015-10-05 11:33:22.875 278 12415.20 120.33 54456.40 88888.00 2015-10-05 11:33:23.000 278 12415.17 120.20 54456.40 88888.00 2015-10-05 11:33:23.125 278 12415.08 120.05 54456.40 88888.00 2015-10-05 11:33:23.250 278 12414.88 119.95 54456.43 88888.00 2015-10-05 11:33:23.375 278 12414.85 119.85 54456.40 88888.00 2015-10-05 11:33:23.500 278 12414.73 119.72 54456.43 88888.00 2015-10-05 11:33:23.625 278 12414.60 119.67 54456.43 88888.00 2015-10-05 11:33:23.750 278 12414.48 119.60 54456.43 88888.00 2015-10-05 11:33:23.875 278 12414.38 119.55 54456.43 88888.00 2015-10-05 11:33:24.000 278 12414.27 119.53 54456.40 88888.00 2015-10-05 11:33:24.125 278 12414.12 119.47 54456.43 88888.00 2015-10-05 11:33:24.250 278 12413.92 119.45 54456.43 88888.00 2015-10-05 11:33:24.375 278 12413.85 119.45 54456.40 88888.00 2015-10-05 11:33:24.500 278 12413.75 119.47 54456.40 88888.00 2015-10-05 11:33:24.625 278 12413.67 119.47 54456.38 88888.00 2015-10-05 11:33:24.750 278 12413.58 119.55 54456.38 88888.00 2015-10-05 11:33:24.875 278 12413.45 119.65 54456.38 88888.00 2015-10-05 11:33:25.000 278 12413.30 119.70 54456.32 88888.00 2015-10-05 11:33:25.125 278 12413.20 119.83 54456.30 88888.00 2015-10-05 11:33:25.250 278 12413.05 119.97 54456.28 88888.00 2015-10-05 11:33:25.375 278 12412.98 120.12 54456.22 88888.00 2015-10-05 11:33:25.500 278 12412.83 120.28 54456.20 88888.00 2015-10-05 11:33:25.625 278 12412.75 120.42 54456.15 88888.00 2015-10-05 11:33:25.750 278 12412.65 120.65 54456.12 88888.00 2015-10-05 11:33:25.875 278 12412.60 120.88 54456.10 88888.00 2015-10-05 11:33:26.000 278 12412.55 121.08 54456.07 88888.00 2015-10-05 11:33:26.125 278 12412.42 121.30 54456.03 88888.00 2015-10-05 11:33:26.250 278 12412.25 121.53 54455.97 88888.00 2015-10-05 11:33:26.375 278 12412.17 121.72 54455.93 88888.00 2015-10-05 11:33:26.500 278 12412.12 121.95 54455.90 88888.00 2015-10-05 11:33:26.625 278 12412.08 122.20 54455.82 88888.00 2015-10-05 11:33:26.750 278 12412.05 122.45 54455.80 88888.00 2015-10-05 11:33:26.875 278 12412.00 122.67 54455.75 88888.00 2015-10-05 11:33:27.000 278 12411.92 122.88 54455.70 88888.00 2015-10-05 11:33:27.125 278 12411.83 123.08 54455.65 88888.00 2015-10-05 11:33:27.250 278 12411.75 123.30 54455.57 88888.00 2015-10-05 11:33:27.375 278 12411.85 123.45 54455.55 88888.00 2015-10-05 11:33:27.500 278 12411.80 123.65 54455.47 88888.00 2015-10-05 11:33:27.625 278 12411.70 123.85 54455.43 88888.00 2015-10-05 11:33:27.750 278 12411.65 124.00 54455.40 88888.00 2015-10-05 11:33:27.875 278 12411.67 124.12 54455.38 88888.00 2015-10-05 11:33:28.000 278 12411.70 124.28 54455.35 88888.00 2015-10-05 11:33:28.125 278 12411.67 124.40 54455.32 88888.00 2015-10-05 11:33:28.250 278 12411.58 124.53 54455.30 88888.00 2015-10-05 11:33:28.375 278 12411.48 124.60 54455.25 88888.00 2015-10-05 11:33:28.500 278 12411.38 124.72 54455.25 88888.00 2015-10-05 11:33:28.625 278 12411.38 124.80 54455.22 88888.00 2015-10-05 11:33:28.750 278 12411.35 124.85 54455.20 88888.00 2015-10-05 11:33:28.875 278 12411.25 124.92 54455.20 88888.00 2015-10-05 11:33:29.000 278 12411.17 124.95 54455.15 88888.00 2015-10-05 11:33:29.125 278 12411.10 124.97 54455.18 88888.00 2015-10-05 11:33:29.250 278 12411.00 124.97 54455.18 88888.00 2015-10-05 11:33:29.375 278 12410.83 125.00 54455.15 88888.00 2015-10-05 11:33:29.500 278 12410.70 124.97 54455.15 88888.00 2015-10-05 11:33:29.625 278 12410.70 124.97 54455.15 88888.00 2015-10-05 11:33:29.750 278 12410.67 124.97 54455.15 88888.00 2015-10-05 11:33:29.875 278 12410.55 124.92 54455.15 88888.00 2015-10-05 11:33:30.000 278 12410.40 124.88 54455.15 88888.00 2015-10-05 11:33:30.125 278 12410.25 124.80 54455.15 88888.00 2015-10-05 11:33:30.250 278 12410.10 124.78 54455.15 88888.00 2015-10-05 11:33:30.375 278 12410.05 124.72 54455.15 88888.00 2015-10-05 11:33:30.500 278 12409.92 124.65 54455.15 88888.00 2015-10-05 11:33:30.625 278 12409.83 124.58 54455.15 88888.00 2015-10-05 11:33:30.750 278 12409.73 124.47 54455.15 88888.00 2015-10-05 11:33:30.875 278 12409.62 124.42 54455.15 88888.00 2015-10-05 11:33:31.000 278 12409.58 124.33 54455.18 88888.00 2015-10-05 11:33:31.125 278 12409.50 124.25 54455.20 88888.00 2015-10-05 11:33:31.250 278 12409.42 124.12 54455.18 88888.00 2015-10-05 11:33:31.375 278 12409.35 124.08 54455.15 88888.00 2015-10-05 11:33:31.500 278 12409.30 124.03 54455.12 88888.00 2015-10-05 11:33:31.625 278 12409.27 123.92 54455.12 88888.00 2015-10-05 11:33:31.750 278 12409.30 123.83 54455.12 88888.00 2015-10-05 11:33:31.875 278 12409.25 123.75 54455.12 88888.00 2015-10-05 11:33:32.000 278 12409.20 123.67 54455.12 88888.00 2015-10-05 11:33:32.125 278 12409.20 123.58 54455.12 88888.00 2015-10-05 11:33:32.250 278 12409.15 123.45 54455.12 88888.00 2015-10-05 11:33:32.375 278 12409.17 123.40 54455.12 88888.00 2015-10-05 11:33:32.500 278 12409.08 123.33 54455.12 88888.00 2015-10-05 11:33:32.625 278 12409.02 123.25 54455.15 88888.00 2015-10-05 11:33:32.750 278 12409.05 123.20 54455.15 88888.00 2015-10-05 11:33:32.875 278 12409.00 123.12 54455.15 88888.00 2015-10-05 11:33:33.000 278 12408.95 123.05 54455.12 88888.00 2015-10-05 11:33:33.125 278 12408.95 122.97 54455.15 88888.00 2015-10-05 11:33:33.250 278 12408.88 122.85 54455.12 88888.00 2015-10-05 11:33:33.375 278 12408.90 122.85 54455.12 88888.00 2015-10-05 11:33:33.500 278 12408.95 122.85 54455.12 88888.00 2015-10-05 11:33:33.625 278 12408.92 122.80 54455.12 88888.00 2015-10-05 11:33:33.750 278 12408.85 122.75 54455.10 88888.00 2015-10-05 11:33:33.875 278 12408.80 122.72 54455.10 88888.00 2015-10-05 11:33:34.000 278 12408.80 122.75 54455.10 88888.00 2015-10-05 11:33:34.125 278 12408.80 122.72 54455.07 88888.00 2015-10-05 11:33:34.250 278 12408.80 122.70 54455.10 88888.00 2015-10-05 11:33:34.375 278 12408.80 122.70 54455.07 88888.00 2015-10-05 11:33:34.500 278 12408.77 122.72 54455.07 88888.00 2015-10-05 11:33:34.625 278 12408.80 122.70 54455.07 88888.00 2015-10-05 11:33:34.750 278 12408.77 122.72 54455.05 88888.00 2015-10-05 11:33:34.875 278 12408.77 122.75 54455.05 88888.00 2015-10-05 11:33:35.000 278 12408.77 122.78 54455.03 88888.00 2015-10-05 11:33:35.125 278 12408.75 122.83 54455.03 88888.00 2015-10-05 11:33:35.250 278 12408.67 122.88 54455.00 88888.00 2015-10-05 11:33:35.375 278 12408.73 122.92 54455.03 88888.00 2015-10-05 11:33:35.500 278 12408.75 123.03 54454.97 88888.00 2015-10-05 11:33:35.625 278 12408.75 123.05 54454.95 88888.00 2015-10-05 11:33:35.750 278 12408.75 123.12 54454.90 88888.00 2015-10-05 11:33:35.875 278 12408.80 123.20 54454.90 88888.00 2015-10-05 11:33:36.000 278 12408.88 123.30 54454.88 88888.00 2015-10-05 11:33:36.125 278 12408.95 123.40 54454.85 88888.00 2015-10-05 11:33:36.250 278 12409.02 123.50 54454.78 88888.00 2015-10-05 11:33:36.375 278 12409.10 123.60 54454.75 88888.00 2015-10-05 11:33:36.500 278 12409.12 123.72 54454.75 88888.00 2015-10-05 11:33:36.625 278 12409.17 123.83 54454.70 88888.00 2015-10-05 11:33:36.750 278 12409.27 123.95 54454.68 88888.00 2015-10-05 11:33:36.875 278 12409.33 124.08 54454.62 88888.00 2015-10-05 11:33:37.000 278 12409.48 124.17 54454.57 88888.00 2015-10-05 11:33:37.125 278 12409.48 124.30 54454.55 88888.00 2015-10-05 11:33:37.250 278 12409.45 124.42 54454.50 88888.00 2015-10-05 11:33:37.375 278 12409.58 124.53 54454.47 88888.00 2015-10-05 11:33:37.500 278 12409.67 124.65 54454.45 88888.00 2015-10-05 11:33:37.625 278 12409.80 124.75 54454.40 88888.00 2015-10-05 11:33:37.750 278 12409.98 124.83 54454.35 88888.00 2015-10-05 11:33:37.875 278 12410.08 124.90 54454.32 88888.00 2015-10-05 11:33:38.000 278 12410.12 124.95 54454.30 88888.00 2015-10-05 11:33:38.125 278 12410.25 125.03 54454.30 88888.00 2015-10-05 11:33:38.250 278 12410.33 125.05 54454.25 88888.00 2015-10-05 11:33:38.375 278 12410.40 125.12 54454.22 88888.00 2015-10-05 11:33:38.500 278 12410.50 125.15 54454.20 88888.00 2015-10-05 11:33:38.625 278 12410.70 125.17 54454.12 88888.00 2015-10-05 11:33:38.750 278 12410.88 125.17 54454.10 88888.00 2015-10-05 11:33:38.875 278 12410.92 125.20 54454.05 88888.00 2015-10-05 11:33:39.000 278 12411.02 125.20 54454.00 88888.00 2015-10-05 11:33:39.125 278 12411.12 125.15 54454.03 88888.00 2015-10-05 11:33:39.250 278 12411.23 125.15 54453.97 88888.00 2015-10-05 11:33:39.375 278 12411.38 125.12 54453.97 88888.00 2015-10-05 11:33:39.500 278 12411.52 125.10 54453.93 88888.00 2015-10-05 11:33:39.625 278 12411.62 125.05 54453.93 88888.00 2015-10-05 11:33:39.750 278 12411.65 125.05 54453.90 88888.00 2015-10-05 11:33:39.875 278 12411.70 124.97 54453.88 88888.00 2015-10-05 11:33:40.000 278 12411.80 124.92 54453.85 88888.00 2015-10-05 11:33:40.125 278 12411.85 124.88 54453.85 88888.00 2015-10-05 11:33:40.250 278 12411.83 124.80 54453.85 88888.00 2015-10-05 11:33:40.375 278 12411.80 124.78 54453.85 88888.00 2015-10-05 11:33:40.500 278 12411.83 124.70 54453.82 88888.00 2015-10-05 11:33:40.625 278 12411.83 124.62 54453.80 88888.00 2015-10-05 11:33:40.750 278 12411.88 124.55 54453.80 88888.00 2015-10-05 11:33:40.875 278 12411.92 124.47 54453.80 88888.00 2015-10-05 11:33:41.000 278 12411.83 124.40 54453.75 88888.00 2015-10-05 11:33:41.125 278 12411.70 124.33 54453.75 88888.00 2015-10-05 11:33:41.250 278 12411.60 124.22 54453.75 88888.00 2015-10-05 11:33:41.375 278 12411.62 124.20 54453.75 88888.00 2015-10-05 11:33:41.500 278 12411.62 124.15 54453.72 88888.00 2015-10-05 11:33:41.625 278 12411.55 124.05 54453.72 88888.00 2015-10-05 11:33:41.750 278 12411.42 123.97 54453.70 88888.00 2015-10-05 11:33:41.875 278 12411.38 123.92 54453.70 88888.00 2015-10-05 11:33:42.000 278 12411.30 123.85 54453.70 88888.00 2015-10-05 11:33:42.125 278 12411.20 123.72 54453.68 88888.00 2015-10-05 11:33:42.250 278 12411.08 123.62 54453.65 88888.00 2015-10-05 11:33:42.375 278 12411.05 123.55 54453.65 88888.00 2015-10-05 11:33:42.500 278 12411.00 123.45 54453.62 88888.00 2015-10-05 11:33:42.625 278 12410.90 123.35 54453.65 88888.00 2015-10-05 11:33:42.750 278 12410.83 123.28 54453.62 88888.00 2015-10-05 11:33:42.875 278 12410.77 123.20 54453.62 88888.00 2015-10-05 11:33:43.000 278 12410.67 123.10 54453.62 88888.00 2015-10-05 11:33:43.125 278 12410.55 123.00 54453.65 88888.00 2015-10-05 11:33:43.250 278 12410.48 122.88 54453.62 88888.00 2015-10-05 11:33:43.375 278 12410.45 122.80 54453.60 88888.00 2015-10-05 11:33:43.500 278 12410.42 122.67 54453.60 88888.00 2015-10-05 11:33:43.625 278 12410.40 122.60 54453.57 88888.00 2015-10-05 11:33:43.750 278 12410.33 122.47 54453.60 88888.00 2015-10-05 11:33:43.875 278 12410.35 122.38 54453.60 88888.00 2015-10-05 11:33:44.000 278 12410.30 122.25 54453.60 88888.00 2015-10-05 11:33:44.125 278 12410.20 122.15 54453.60 88888.00 2015-10-05 11:33:44.250 278 12410.20 122.00 54453.60 88888.00 2015-10-05 11:33:44.375 278 12410.33 121.95 54453.57 88888.00 2015-10-05 11:33:44.500 278 12410.38 121.83 54453.57 88888.00 2015-10-05 11:33:44.625 278 12410.38 121.72 54453.57 88888.00 2015-10-05 11:33:44.750 278 12410.35 121.62 54453.55 88888.00 2015-10-05 11:33:44.875 278 12410.35 121.55 54453.55 88888.00 2015-10-05 11:33:45.000 278 12410.48 121.47 54453.55 88888.00 2015-10-05 11:33:45.125 278 12410.50 121.38 54453.57 88888.00 2015-10-05 11:33:45.250 278 12410.60 121.20 54453.55 88888.00 2015-10-05 11:33:45.375 278 12410.67 121.12 54453.53 88888.00 2015-10-05 11:33:45.500 278 12410.75 121.05 54453.55 88888.00 2015-10-05 11:33:45.625 278 12410.83 120.95 54453.55 88888.00 2015-10-05 11:33:45.750 278 12410.88 120.88 54453.55 88888.00 2015-10-05 11:33:45.875 278 12411.00 120.80 54453.53 88888.00 2015-10-05 11:33:46.000 278 12411.12 120.72 54453.50 88888.00 2015-10-05 11:33:46.125 278 12411.23 120.62 54453.50 88888.00 2015-10-05 11:33:46.250 278 12411.27 120.53 54453.50 88888.00 2015-10-05 11:33:46.375 278 12411.40 120.45 54453.50 88888.00 2015-10-05 11:33:46.500 278 12411.48 120.38 54453.47 88888.00 2015-10-05 11:33:46.625 278 12411.58 120.28 54453.45 88888.00 2015-10-05 11:33:46.750 278 12411.67 120.20 54453.45 88888.00 2015-10-05 11:33:46.875 278 12411.77 120.12 54453.43 88888.00 2015-10-05 11:33:47.000 278 12411.85 120.05 54453.45 88888.00 2015-10-05 11:33:47.125 278 12411.98 120.00 54453.45 88888.00 2015-10-05 11:33:47.250 278 12412.02 119.90 54453.45 88888.00 2015-10-05 11:33:47.375 278 12412.12 119.80 54453.43 88888.00 2015-10-05 11:33:47.500 278 12412.15 119.72 54453.40 88888.00 2015-10-05 11:33:47.625 278 12412.23 119.65 54453.40 88888.00 2015-10-05 11:33:47.750 278 12412.27 119.60 54453.38 88888.00 2015-10-05 11:33:47.875 278 12412.27 119.53 54453.35 88888.00 2015-10-05 11:33:48.000 278 12412.38 119.47 54453.38 88888.00 2015-10-05 11:33:48.125 278 12412.48 119.40 54453.35 88888.00 2015-10-05 11:33:48.250 278 12412.50 119.28 54453.32 88888.00 2015-10-05 11:33:48.375 278 12412.52 119.22 54453.30 88888.00 2015-10-05 11:33:48.500 278 12412.58 119.20 54453.30 88888.00 2015-10-05 11:33:48.625 278 12412.65 119.10 54453.30 88888.00 2015-10-05 11:33:48.750 278 12412.65 119.03 54453.28 88888.00 2015-10-05 11:33:48.875 278 12412.70 118.97 54453.25 88888.00 2015-10-05 11:33:49.000 278 12412.77 118.90 54453.22 88888.00 2015-10-05 11:33:49.125 278 12412.80 118.83 54453.22 88888.00 2015-10-05 11:33:49.250 278 12412.77 118.70 54453.25 88888.00 2015-10-05 11:33:49.375 278 12412.83 118.60 54453.22 88888.00 2015-10-05 11:33:49.500 278 12412.83 118.55 54453.25 88888.00 2015-10-05 11:33:49.625 278 12412.90 118.47 54453.25 88888.00 2015-10-05 11:33:49.750 278 12412.90 118.42 54453.22 88888.00 2015-10-05 11:33:49.875 278 12412.90 118.35 54453.25 88888.00 2015-10-05 11:33:50.000 278 12412.98 118.28 54453.22 88888.00 2015-10-05 11:33:50.125 278 12412.95 118.20 54453.22 88888.00 2015-10-05 11:33:50.250 278 12412.95 118.10 54453.22 88888.00 2015-10-05 11:33:50.375 278 12413.02 118.03 54453.22 88888.00 2015-10-05 11:33:50.500 278 12413.10 117.95 54453.18 88888.00 2015-10-05 11:33:50.625 278 12413.15 117.88 54453.18 88888.00 2015-10-05 11:33:50.750 278 12413.15 117.80 54453.20 88888.00 2015-10-05 11:33:50.875 278 12413.25 117.70 54453.15 88888.00 2015-10-05 11:33:51.000 278 12413.35 117.62 54453.12 88888.00 2015-10-05 11:33:51.125 278 12413.40 117.58 54453.12 88888.00 2015-10-05 11:33:51.250 278 12413.40 117.47 54453.10 88888.00 2015-10-05 11:33:51.375 278 12413.50 117.45 54453.10 88888.00 2015-10-05 11:33:51.500 278 12413.58 117.42 54453.07 88888.00 2015-10-05 11:33:51.625 278 12413.70 117.38 54453.07 88888.00 2015-10-05 11:33:51.750 278 12413.83 117.30 54453.07 88888.00 2015-10-05 11:33:51.875 278 12413.88 117.25 54453.05 88888.00 2015-10-05 11:33:52.000 278 12413.88 117.25 54453.05 88888.00 2015-10-05 11:33:52.125 278 12414.00 117.22 54453.03 88888.00 2015-10-05 11:33:52.250 278 12414.08 117.15 54453.03 88888.00 2015-10-05 11:33:52.375 278 12414.17 117.15 54453.00 88888.00 2015-10-05 11:33:52.500 278 12414.25 117.10 54452.97 88888.00 2015-10-05 11:33:52.625 278 12414.30 117.10 54452.93 88888.00 2015-10-05 11:33:52.750 278 12414.38 117.10 54452.93 88888.00 2015-10-05 11:33:52.875 278 12414.48 117.08 54452.95 88888.00 2015-10-05 11:33:53.000 278 12414.58 117.05 54452.93 88888.00 2015-10-05 11:33:53.125 278 12414.67 117.05 54452.95 88888.00 2015-10-05 11:33:53.250 278 12414.83 117.05 54452.90 88888.00 2015-10-05 11:33:53.375 278 12414.90 117.05 54452.88 88888.00 2015-10-05 11:33:53.500 278 12414.95 117.08 54452.85 88888.00 2015-10-05 11:33:53.625 278 12415.02 117.05 54452.85 88888.00 2015-10-05 11:33:53.750 278 12415.10 117.05 54452.82 88888.00 2015-10-05 11:33:53.875 278 12415.15 117.08 54452.80 88888.00 2015-10-05 11:33:54.000 278 12415.23 117.08 54452.75 88888.00 2015-10-05 11:33:54.125 278 12415.33 117.10 54452.75 88888.00 2015-10-05 11:33:54.250 278 12415.38 117.10 54452.75 88888.00 2015-10-05 11:33:54.375 278 12415.42 117.12 54452.72 88888.00 2015-10-05 11:33:54.500 278 12415.42 117.17 54452.72 88888.00 2015-10-05 11:33:54.625 278 12415.45 117.22 54452.70 88888.00 2015-10-05 11:33:54.750 278 12415.45 117.25 54452.70 88888.00 2015-10-05 11:33:54.875 278 12415.50 117.25 54452.68 88888.00 2015-10-05 11:33:55.000 278 12415.55 117.30 54452.62 88888.00 2015-10-05 11:33:55.125 278 12415.52 117.35 54452.65 88888.00 2015-10-05 11:33:55.250 278 12415.45 117.40 54452.62 88888.00 2015-10-05 11:33:55.375 278 12415.45 117.42 54452.57 88888.00 2015-10-05 11:33:55.500 278 12415.38 117.47 54452.55 88888.00 2015-10-05 11:33:55.625 278 12415.27 117.50 54452.57 88888.00 2015-10-05 11:33:55.750 278 12415.20 117.55 54452.53 88888.00 2015-10-05 11:33:55.875 278 12415.17 117.58 54452.53 88888.00 2015-10-05 11:33:56.000 278 12415.15 117.60 54452.50 88888.00 2015-10-05 11:33:56.125 278 12415.08 117.62 54452.50 88888.00 2015-10-05 11:33:56.250 278 12415.02 117.62 54452.53 88888.00 2015-10-05 11:33:56.375 278 12415.00 117.65 54452.50 88888.00 2015-10-05 11:33:56.500 278 12415.02 117.67 54452.50 88888.00 2015-10-05 11:33:56.625 278 12415.00 117.72 54452.47 88888.00 2015-10-05 11:33:56.750 278 12414.92 117.78 54452.43 88888.00 2015-10-05 11:33:56.875 278 12414.85 117.78 54452.43 88888.00 2015-10-05 11:33:57.000 278 12414.85 117.80 54452.40 88888.00 2015-10-05 11:33:57.125 278 12414.88 117.80 54452.43 88888.00 2015-10-05 11:33:57.250 278 12414.88 117.85 54452.45 88888.00 2015-10-05 11:33:57.375 278 12414.85 117.88 54452.40 88888.00 2015-10-05 11:33:57.500 278 12414.85 117.90 54452.40 88888.00 2015-10-05 11:33:57.625 278 12414.85 117.92 54452.38 88888.00 2015-10-05 11:33:57.750 278 12414.83 117.95 54452.38 88888.00 2015-10-05 11:33:57.875 278 12414.80 117.95 54452.35 88888.00 2015-10-05 11:33:58.000 278 12414.83 117.92 54452.35 88888.00 2015-10-05 11:33:58.125 278 12414.83 117.97 54452.35 88888.00 2015-10-05 11:33:58.250 278 12414.83 117.97 54452.32 88888.00 2015-10-05 11:33:58.375 278 12414.83 118.00 54452.30 88888.00 2015-10-05 11:33:58.500 278 12414.88 118.00 54452.30 88888.00 2015-10-05 11:33:58.625 278 12414.95 118.03 54452.30 88888.00 2015-10-05 11:33:58.750 278 12414.95 118.08 54452.30 88888.00 2015-10-05 11:33:58.875 278 12414.92 118.10 54452.28 88888.00 2015-10-05 11:33:59.000 278 12414.92 118.08 54452.25 88888.00 2015-10-05 11:33:59.125 278 12414.88 118.08 54452.28 88888.00 2015-10-05 11:33:59.250 278 12414.83 118.08 54452.30 88888.00 2015-10-05 11:33:59.375 278 12414.83 118.03 54452.28 88888.00 2015-10-05 11:33:59.500 278 12414.75 118.00 54452.28 88888.00 2015-10-05 11:33:59.625 278 12414.62 117.97 54452.25 88888.00 2015-10-05 11:33:59.750 278 12414.55 117.95 54452.28 88888.00 2015-10-05 11:33:59.875 278 12414.50 117.92 54452.28 88888.00 2015-10-05 11:34:00.000 278 12414.42 117.88 54452.22 88888.00 2015-10-05 11:34:00.125 278 12414.40 117.78 54452.22 88888.00 2015-10-05 11:34:00.250 278 12414.33 117.67 54452.25 88888.00 2015-10-05 11:34:00.375 278 12414.33 117.65 54452.22 88888.00 2015-10-05 11:34:00.500 278 12414.25 117.60 54452.22 88888.00 2015-10-05 11:34:00.625 278 12414.20 117.55 54452.20 88888.00 2015-10-05 11:34:00.750 278 12414.23 117.47 54452.20 88888.00 2015-10-05 11:34:00.875 278 12414.30 117.40 54452.22 88888.00 2015-10-05 11:34:01.000 278 12414.23 117.33 54452.22 88888.00 2015-10-05 11:34:01.125 278 12414.20 117.28 54452.22 88888.00 2015-10-05 11:34:01.250 278 12414.20 117.17 54452.20 88888.00 2015-10-05 11:34:01.375 278 12414.20 117.08 54452.18 88888.00 2015-10-05 11:34:01.500 278 12414.15 116.97 54452.18 88888.00 2015-10-05 11:34:01.625 278 12414.17 116.92 54452.15 88888.00 2015-10-05 11:34:01.750 278 12414.25 116.85 54452.15 88888.00 2015-10-05 11:34:01.875 278 12414.30 116.75 54452.15 88888.00 2015-10-05 11:34:02.000 278 12414.27 116.67 54452.12 88888.00 2015-10-05 11:34:02.125 278 12414.30 116.60 54452.12 88888.00 2015-10-05 11:34:02.250 278 12414.38 116.50 54452.07 88888.00 2015-10-05 11:34:02.375 278 12414.45 116.42 54452.07 88888.00 2015-10-05 11:34:02.500 278 12414.52 116.38 54452.07 88888.00 2015-10-05 11:34:02.625 278 12414.58 116.33 54452.10 88888.00 2015-10-05 11:34:02.750 278 12414.65 116.28 54452.05 88888.00 2015-10-05 11:34:02.875 278 12414.73 116.20 54452.03 88888.00 2015-10-05 11:34:03.000 278 12414.77 116.15 54451.97 88888.00 2015-10-05 11:34:03.125 278 12414.85 116.12 54451.97 88888.00 2015-10-05 11:34:03.250 278 12414.90 116.10 54451.95 88888.00 2015-10-05 11:34:03.375 278 12414.90 116.05 54451.93 88888.00 2015-10-05 11:34:03.500 278 12414.85 116.03 54451.93 88888.00 2015-10-05 11:34:03.625 278 12414.92 115.97 54451.88 88888.00 2015-10-05 11:34:03.750 278 12415.00 115.97 54451.85 88888.00 2015-10-05 11:34:03.875 278 12415.05 115.95 54451.85 88888.00 2015-10-05 11:34:04.000 278 12415.08 115.92 54451.82 88888.00 2015-10-05 11:34:04.125 278 12415.15 115.90 54451.80 88888.00 2015-10-05 11:34:04.250 278 12415.20 115.90 54451.78 88888.00 2015-10-05 11:34:04.375 278 12415.25 115.90 54451.80 88888.00 2015-10-05 11:34:04.500 278 12415.25 115.90 54451.78 88888.00 2015-10-05 11:34:04.625 278 12415.25 115.90 54451.75 88888.00 2015-10-05 11:34:04.750 278 12415.33 115.88 54451.72 88888.00 2015-10-05 11:34:04.875 278 12415.38 115.90 54451.72 88888.00 2015-10-05 11:34:05.000 278 12415.40 115.92 54451.70 88888.00 2015-10-05 11:34:05.125 278 12415.40 115.92 54451.68 88888.00 2015-10-05 11:34:05.250 278 12415.33 115.88 54451.68 88888.00 2015-10-05 11:34:05.375 278 12415.40 115.90 54451.65 88888.00 2015-10-05 11:34:05.500 278 12415.40 115.92 54451.62 88888.00 2015-10-05 11:34:05.625 278 12415.40 115.92 54451.62 88888.00 2015-10-05 11:34:05.750 278 12415.40 115.90 54451.62 88888.00 2015-10-05 11:34:05.875 278 12415.50 115.90 54451.60 88888.00 2015-10-05 11:34:06.000 278 12415.58 115.88 54451.57 88888.00 2015-10-05 11:34:06.125 278 12415.52 115.85 54451.57 88888.00 2015-10-05 11:34:06.250 278 12415.52 115.80 54451.55 88888.00 2015-10-05 11:34:06.375 278 12415.52 115.80 54451.55 88888.00 2015-10-05 11:34:06.500 278 12415.55 115.78 54451.55 88888.00 2015-10-05 11:34:06.625 278 12415.58 115.75 54451.55 88888.00 2015-10-05 11:34:06.750 278 12415.55 115.70 54451.53 88888.00 2015-10-05 11:34:06.875 278 12415.58 115.65 54451.50 88888.00 2015-10-05 11:34:07.000 278 12415.60 115.62 54451.47 88888.00 2015-10-05 11:34:07.125 278 12415.67 115.58 54451.50 88888.00 2015-10-05 11:34:07.250 278 12415.67 115.47 54451.47 88888.00 2015-10-05 11:34:07.375 278 12415.73 115.45 54451.47 88888.00 2015-10-05 11:34:07.500 278 12415.77 115.42 54451.45 88888.00 2015-10-05 11:34:07.625 278 12415.83 115.35 54451.45 88888.00 2015-10-05 11:34:07.750 278 12415.88 115.30 54451.45 88888.00 2015-10-05 11:34:07.875 278 12415.88 115.28 54451.45 88888.00 2015-10-05 11:34:08.000 278 12415.90 115.22 54451.45 88888.00 2015-10-05 11:34:08.125 278 12415.92 115.20 54451.47 88888.00 2015-10-05 11:34:08.250 278 12415.98 115.15 54451.45 88888.00 2015-10-05 11:34:08.375 278 12416.00 115.10 54451.45 88888.00 2015-10-05 11:34:08.500 278 12416.00 115.05 54451.43 88888.00 2015-10-05 11:34:08.625 278 12416.00 115.00 54451.43 88888.00 2015-10-05 11:34:08.750 278 12416.08 114.97 54451.43 88888.00 2015-10-05 11:34:08.875 278 12416.08 114.92 54451.43 88888.00 2015-10-05 11:34:09.000 278 12416.12 114.88 54451.43 88888.00 2015-10-05 11:34:09.125 278 12416.15 114.90 54451.45 88888.00 2015-10-05 11:34:09.250 278 12416.17 114.90 54451.43 88888.00 2015-10-05 11:34:09.375 278 12416.20 114.88 54451.43 88888.00 2015-10-05 11:34:09.500 278 12416.17 114.83 54451.43 88888.00 2015-10-05 11:34:09.625 278 12416.20 114.83 54451.45 88888.00 2015-10-05 11:34:09.750 278 12416.20 114.83 54451.45 88888.00 2015-10-05 11:34:09.875 278 12416.17 114.83 54451.45 88888.00 2015-10-05 11:34:10.000 278 12416.15 114.83 54451.45 88888.00 2015-10-05 11:34:10.125 278 12416.10 114.83 54451.45 88888.00 2015-10-05 11:34:10.250 278 12416.02 114.80 54451.50 88888.00 2015-10-05 11:34:10.375 278 12416.05 114.80 54451.47 88888.00 2015-10-05 11:34:10.500 278 12416.05 114.80 54451.50 88888.00 2015-10-05 11:34:10.625 278 12416.05 114.80 54451.53 88888.00 2015-10-05 11:34:10.750 278 12416.05 114.80 54451.53 88888.00 2015-10-05 11:34:10.875 278 12416.08 114.80 54451.53 88888.00 2015-10-05 11:34:11.000 278 12416.12 114.78 54451.53 88888.00 2015-10-05 11:34:11.125 278 12416.20 114.80 54451.55 88888.00 2015-10-05 11:34:11.250 278 12416.23 114.80 54451.57 88888.00 2015-10-05 11:34:11.375 278 12416.25 114.80 54451.57 88888.00 2015-10-05 11:34:11.500 278 12416.33 114.78 54451.57 88888.00 2015-10-05 11:34:11.625 278 12416.48 114.80 54451.57 88888.00 2015-10-05 11:34:11.750 278 12416.52 114.78 54451.57 88888.00 2015-10-05 11:34:11.875 278 12416.55 114.83 54451.57 88888.00 2015-10-05 11:34:12.000 278 12416.55 114.85 54451.57 88888.00 2015-10-05 11:34:12.125 278 12416.52 114.85 54451.60 88888.00 2015-10-05 11:34:12.250 278 12416.60 114.85 54451.62 88888.00 2015-10-05 11:34:12.375 278 12416.75 114.88 54451.62 88888.00 2015-10-05 11:34:12.500 278 12416.85 114.95 54451.62 88888.00 2015-10-05 11:34:12.625 278 12416.88 114.95 54451.62 88888.00 2015-10-05 11:34:12.750 278 12416.90 114.97 54451.68 88888.00 2015-10-05 11:34:12.875 278 12416.90 115.03 54451.70 88888.00 2015-10-05 11:34:13.000 278 12416.95 115.05 54451.68 88888.00 2015-10-05 11:34:13.125 278 12417.05 115.10 54451.70 88888.00 2015-10-05 11:34:13.250 278 12417.17 115.15 54451.72 88888.00 2015-10-05 11:34:13.375 278 12417.33 115.22 54451.75 88888.00 2015-10-05 11:34:13.500 278 12417.38 115.28 54451.72 88888.00 2015-10-05 11:34:13.625 278 12417.45 115.35 54451.72 88888.00 2015-10-05 11:34:13.750 278 12417.50 115.42 54451.75 88888.00 2015-10-05 11:34:13.875 278 12417.60 115.50 54451.72 88888.00 2015-10-05 11:34:14.000 278 12417.67 115.58 54451.72 88888.00 2015-10-05 11:34:14.125 278 12417.77 115.62 54451.75 88888.00 2015-10-05 11:34:14.250 278 12417.90 115.70 54451.78 88888.00 2015-10-05 11:34:14.375 278 12418.08 115.75 54451.78 88888.00 2015-10-05 11:34:14.500 278 12418.20 115.75 54451.78 88888.00 2015-10-05 11:34:14.625 278 12418.25 115.85 54451.75 88888.00 2015-10-05 11:34:14.750 278 12418.30 115.90 54451.75 88888.00 2015-10-05 11:34:14.875 278 12418.40 115.95 54451.75 88888.00 2015-10-05 11:34:15.000 278 12418.52 116.00 54451.75 88888.00 2015-10-05 11:34:15.125 278 12418.62 116.05 54451.78 88888.00 2015-10-05 11:34:15.250 278 12418.60 116.08 54451.75 88888.00 2015-10-05 11:34:15.375 278 12418.70 116.10 54451.75 88888.00 2015-10-05 11:34:15.500 278 12418.75 116.12 54451.75 88888.00 2015-10-05 11:34:15.625 278 12418.80 116.17 54451.75 88888.00 2015-10-05 11:34:15.750 278 12418.90 116.25 54451.78 88888.00 2015-10-05 11:34:15.875 278 12418.95 116.28 54451.75 88888.00 2015-10-05 11:34:16.000 278 12418.95 116.30 54451.75 88888.00 2015-10-05 11:34:16.125 278 12419.02 116.38 54451.75 88888.00 2015-10-05 11:34:16.250 278 12419.10 116.40 54451.72 88888.00 2015-10-05 11:34:16.375 278 12419.05 116.42 54451.75 88888.00 2015-10-05 11:34:16.500 278 12419.05 116.47 54451.75 88888.00 2015-10-05 11:34:16.625 278 12419.08 116.47 54451.72 88888.00 2015-10-05 11:34:16.750 278 12419.10 116.55 54451.72 88888.00 2015-10-05 11:34:16.875 278 12419.10 116.60 54451.72 88888.00 2015-10-05 11:34:17.000 278 12419.15 116.65 54451.72 88888.00 2015-10-05 11:34:17.125 278 12419.17 116.75 54451.70 88888.00 2015-10-05 11:34:17.250 278 12419.20 116.80 54451.70 88888.00 2015-10-05 11:34:17.375 278 12419.23 116.85 54451.70 88888.00 2015-10-05 11:34:17.500 278 12419.17 116.90 54451.70 88888.00 2015-10-05 11:34:17.625 278 12419.17 116.97 54451.68 88888.00 2015-10-05 11:34:17.750 278 12419.15 117.08 54451.70 88888.00 2015-10-05 11:34:17.875 278 12419.12 117.15 54451.70 88888.00 2015-10-05 11:34:18.000 278 12419.12 117.20 54451.70 88888.00 2015-10-05 11:34:18.125 278 12419.12 117.25 54451.70 88888.00 2015-10-05 11:34:18.250 278 12419.15 117.33 54451.70 88888.00 2015-10-05 11:34:18.375 278 12419.17 117.38 54451.70 88888.00 2015-10-05 11:34:18.500 278 12419.20 117.47 54451.70 88888.00 2015-10-05 11:34:18.625 278 12419.23 117.55 54451.70 88888.00 2015-10-05 11:34:18.750 278 12419.25 117.60 54451.65 88888.00 2015-10-05 11:34:18.875 278 12419.25 117.70 54451.65 88888.00 2015-10-05 11:34:19.000 278 12419.25 117.78 54451.65 88888.00 2015-10-05 11:34:19.125 278 12419.25 117.83 54451.68 88888.00 2015-10-05 11:34:19.250 278 12419.30 117.92 54451.70 88888.00 2015-10-05 11:34:19.375 278 12419.38 118.03 54451.68 88888.00 2015-10-05 11:34:19.500 278 12419.40 118.08 54451.65 88888.00 2015-10-05 11:34:19.625 278 12419.42 118.17 54451.62 88888.00 2015-10-05 11:34:19.750 278 12419.42 118.28 54451.62 88888.00 2015-10-05 11:34:19.875 278 12419.48 118.35 54451.60 88888.00 2015-10-05 11:34:20.000 278 12419.52 118.42 54451.57 88888.00 2015-10-05 11:34:20.125 278 12419.58 118.50 54451.57 88888.00 2015-10-05 11:34:20.250 278 12419.58 118.60 54451.57 88888.00 2015-10-05 11:34:20.375 278 12419.65 118.67 54451.55 88888.00 2015-10-05 11:34:20.500 278 12419.73 118.80 54451.55 88888.00 2015-10-05 11:34:20.625 278 12419.75 118.88 54451.53 88888.00 2015-10-05 11:34:20.750 278 12419.70 118.95 54451.53 88888.00 2015-10-05 11:34:20.875 278 12419.75 119.03 54451.53 88888.00 2015-10-05 11:34:21.000 278 12419.80 119.12 54451.50 88888.00 2015-10-05 11:34:21.125 278 12419.80 119.20 54451.50 88888.00 2015-10-05 11:34:21.250 278 12419.73 119.30 54451.47 88888.00 2015-10-05 11:34:21.375 278 12419.73 119.35 54451.47 88888.00 2015-10-05 11:34:21.500 278 12419.70 119.42 54451.47 88888.00 2015-10-05 11:34:21.625 278 12419.70 119.50 54451.45 88888.00 2015-10-05 11:34:21.750 278 12419.70 119.60 54451.43 88888.00 2015-10-05 11:34:21.875 278 12419.67 119.65 54451.40 88888.00 2015-10-05 11:34:22.000 278 12419.67 119.75 54451.40 88888.00 2015-10-05 11:34:22.125 278 12419.65 119.83 54451.40 88888.00 2015-10-05 11:34:22.250 278 12419.60 119.88 54451.38 88888.00 2015-10-05 11:34:22.375 278 12419.60 119.95 54451.35 88888.00 2015-10-05 11:34:22.500 278 12419.58 120.03 54451.32 88888.00 2015-10-05 11:34:22.625 278 12419.60 120.08 54451.32 88888.00 2015-10-05 11:34:22.750 278 12419.60 120.12 54451.30 88888.00 2015-10-05 11:34:22.875 278 12419.55 120.12 54451.28 88888.00 2015-10-05 11:34:23.000 278 12419.52 120.20 54451.25 88888.00 2015-10-05 11:34:23.125 278 12419.42 120.28 54451.25 88888.00 2015-10-05 11:34:23.250 278 12419.33 120.33 54451.22 88888.00 2015-10-05 11:34:23.375 278 12419.27 120.35 54451.22 88888.00 2015-10-05 11:34:23.500 278 12419.27 120.38 54451.22 88888.00 2015-10-05 11:34:23.625 278 12419.20 120.42 54451.22 88888.00 2015-10-05 11:34:23.750 278 12419.08 120.50 54451.22 88888.00 2015-10-05 11:34:23.875 278 12418.95 120.47 54451.22 88888.00 2015-10-05 11:34:24.000 278 12418.92 120.47 54451.20 88888.00 2015-10-05 11:34:24.125 278 12418.88 120.50 54451.18 88888.00 2015-10-05 11:34:24.250 278 12418.77 120.53 54451.18 88888.00 2015-10-05 11:34:24.375 278 12418.75 120.55 54451.20 88888.00 2015-10-05 11:34:24.500 278 12418.70 120.55 54451.18 88888.00 2015-10-05 11:34:24.625 278 12418.55 120.55 54451.15 88888.00 2015-10-05 11:34:24.750 278 12418.45 120.58 54451.15 88888.00 2015-10-05 11:34:24.875 278 12418.35 120.60 54451.18 88888.00 2015-10-05 11:34:25.000 278 12418.20 120.60 54451.18 88888.00 2015-10-05 11:34:25.125 278 12418.12 120.60 54451.18 88888.00 2015-10-05 11:34:25.250 278 12417.98 120.60 54451.18 88888.00 2015-10-05 11:34:25.375 278 12417.88 120.62 54451.18 88888.00 2015-10-05 11:34:25.500 278 12417.75 120.65 54451.18 88888.00 2015-10-05 11:34:25.625 278 12417.62 120.67 54451.18 88888.00 2015-10-05 11:34:25.750 278 12417.50 120.70 54451.15 88888.00 2015-10-05 11:34:25.875 278 12417.38 120.72 54451.15 88888.00 2015-10-05 11:34:26.000 278 12417.27 120.72 54451.18 88888.00 2015-10-05 11:34:26.125 278 12417.25 120.78 54451.20 88888.00 2015-10-05 11:34:26.250 278 12417.15 120.78 54451.22 88888.00 2015-10-05 11:34:26.375 278 12417.05 120.72 54451.20 88888.00 2015-10-05 11:34:26.500 278 12416.88 120.75 54451.20 88888.00 2015-10-05 11:34:26.625 278 12416.83 120.80 54451.20 88888.00 2015-10-05 11:34:26.750 278 12416.85 120.83 54451.20 88888.00 2015-10-05 11:34:26.875 278 12416.80 120.83 54451.18 88888.00 2015-10-05 11:34:27.000 278 12416.83 120.83 54451.18 88888.00 2015-10-05 11:34:27.125 278 12416.83 120.85 54451.18 88888.00 2015-10-05 11:34:27.250 278 12416.83 120.85 54451.20 88888.00 2015-10-05 11:34:27.375 278 12416.88 120.88 54451.18 88888.00 2015-10-05 11:34:27.500 278 12416.88 120.90 54451.20 88888.00 2015-10-05 11:34:27.625 278 12416.90 120.92 54451.18 88888.00 2015-10-05 11:34:27.750 278 12416.92 120.92 54451.18 88888.00 2015-10-05 11:34:27.875 278 12417.02 120.95 54451.18 88888.00 2015-10-05 11:34:28.000 278 12417.08 120.95 54451.15 88888.00 2015-10-05 11:34:28.125 278 12417.12 120.97 54451.15 88888.00 2015-10-05 11:34:28.250 278 12417.20 120.97 54451.15 88888.00 2015-10-05 11:34:28.375 278 12417.25 121.03 54451.18 88888.00 2015-10-05 11:34:28.500 278 12417.30 120.97 54451.15 88888.00 2015-10-05 11:34:28.625 278 12417.42 121.00 54451.12 88888.00 2015-10-05 11:34:28.750 278 12417.52 121.03 54451.12 88888.00 2015-10-05 11:34:28.875 278 12417.58 121.03 54451.10 88888.00 2015-10-05 11:34:29.000 278 12417.67 121.05 54451.07 88888.00 2015-10-05 11:34:29.125 278 12417.75 121.00 54451.07 88888.00 2015-10-05 11:34:29.250 278 12417.80 121.03 54451.07 88888.00 2015-10-05 11:34:29.375 278 12417.85 121.08 54451.05 88888.00 2015-10-05 11:34:29.500 278 12417.95 121.08 54451.05 88888.00 2015-10-05 11:34:29.625 278 12418.05 121.03 54451.03 88888.00 2015-10-05 11:34:29.750 278 12418.10 121.05 54451.03 88888.00 2015-10-05 11:34:29.875 278 12418.17 121.05 54451.03 88888.00 2015-10-05 11:34:30.000 278 12418.27 121.03 54450.97 88888.00 2015-10-05 11:34:30.125 278 12418.35 121.03 54451.00 88888.00 2015-10-05 11:34:30.250 278 12418.40 121.05 54450.97 88888.00 2015-10-05 11:34:30.375 278 12418.48 121.05 54450.95 88888.00 2015-10-05 11:34:30.500 278 12418.55 121.05 54450.95 88888.00 2015-10-05 11:34:30.625 278 12418.60 121.10 54450.95 88888.00 2015-10-05 11:34:30.750 278 12418.60 121.10 54450.93 88888.00 2015-10-05 11:34:30.875 278 12418.65 121.08 54450.90 88888.00 2015-10-05 11:34:31.000 278 12418.73 121.08 54450.90 88888.00 2015-10-05 11:34:31.125 278 12418.77 121.10 54450.90 88888.00 2015-10-05 11:34:31.250 278 12418.75 121.12 54450.90 88888.00 2015-10-05 11:34:31.375 278 12418.85 121.12 54450.88 88888.00 2015-10-05 11:34:31.500 278 12418.90 121.10 54450.85 88888.00 2015-10-05 11:34:31.625 278 12418.92 121.05 54450.82 88888.00 2015-10-05 11:34:31.750 278 12418.95 121.05 54450.80 88888.00 2015-10-05 11:34:31.875 278 12419.08 121.10 54450.82 88888.00 2015-10-05 11:34:32.000 278 12419.10 121.08 54450.80 88888.00 2015-10-05 11:34:32.125 278 12419.15 121.05 54450.78 88888.00 2015-10-05 11:34:32.250 278 12419.10 121.03 54450.78 88888.00 2015-10-05 11:34:32.375 278 12419.12 121.05 54450.78 88888.00 2015-10-05 11:34:32.500 278 12419.20 121.03 54450.75 88888.00 2015-10-05 11:34:32.625 278 12419.25 121.00 54450.75 88888.00 2015-10-05 11:34:32.750 278 12419.27 121.03 54450.75 88888.00 2015-10-05 11:34:32.875 278 12419.40 121.08 54450.75 88888.00 2015-10-05 11:34:33.000 278 12419.50 121.08 54450.72 88888.00 2015-10-05 11:34:33.125 278 12419.52 121.10 54450.75 88888.00 2015-10-05 11:34:33.250 278 12419.50 121.08 54450.72 88888.00 2015-10-05 11:34:33.375 278 12419.60 121.12 54450.70 88888.00 2015-10-05 11:34:33.500 278 12419.70 121.20 54450.68 88888.00 2015-10-05 11:34:33.625 278 12419.73 121.25 54450.68 88888.00 2015-10-05 11:34:33.750 278 12419.85 121.33 54450.65 88888.00 2015-10-05 11:34:33.875 278 12419.95 121.35 54450.62 88888.00 2015-10-05 11:34:34.000 278 12420.00 121.45 54450.62 88888.00 2015-10-05 11:34:34.125 278 12420.10 121.55 54450.60 88888.00 2015-10-05 11:34:34.250 278 12420.25 121.60 54450.57 88888.00 2015-10-05 11:34:34.375 278 12420.35 121.67 54450.55 88888.00 2015-10-05 11:34:34.500 278 12420.48 121.78 54450.53 88888.00 2015-10-05 11:34:34.625 278 12420.55 121.85 54450.47 88888.00 2015-10-05 11:34:34.750 278 12420.70 121.97 54450.47 88888.00 2015-10-05 11:34:34.875 278 12420.92 122.08 54450.45 88888.00 2015-10-05 11:34:35.000 278 12421.15 122.17 54450.40 88888.00 2015-10-05 11:34:35.125 278 12421.30 122.25 54450.38 88888.00 2015-10-05 11:34:35.250 278 12421.48 122.35 54450.35 88888.00 2015-10-05 11:34:35.375 278 12421.65 122.45 54450.32 88888.00 2015-10-05 11:34:35.500 278 12421.85 122.58 54450.25 88888.00 2015-10-05 11:34:35.625 278 12422.05 122.70 54450.20 88888.00 2015-10-05 11:34:35.750 278 12422.20 122.80 54450.18 88888.00 2015-10-05 11:34:35.875 278 12422.30 122.90 54450.20 88888.00 2015-10-05 11:34:36.000 278 12422.38 123.03 54450.15 88888.00 2015-10-05 11:34:36.125 278 12422.45 123.15 54450.12 88888.00 2015-10-05 11:34:36.250 278 12422.58 123.25 54450.05 88888.00 2015-10-05 11:34:36.375 278 12422.73 123.35 54450.00 88888.00 2015-10-05 11:34:36.500 278 12422.75 123.45 54449.95 88888.00 2015-10-05 11:34:36.625 278 12422.80 123.55 54449.93 88888.00 2015-10-05 11:34:36.750 278 12422.85 123.65 54449.90 88888.00 2015-10-05 11:34:36.875 278 12422.88 123.78 54449.88 88888.00 2015-10-05 11:34:37.000 278 12422.98 123.85 54449.80 88888.00 2015-10-05 11:34:37.125 278 12423.08 123.90 54449.78 88888.00 2015-10-05 11:34:37.250 278 12423.02 123.95 54449.72 88888.00 2015-10-05 11:34:37.375 278 12423.10 124.00 54449.70 88888.00 2015-10-05 11:34:37.500 278 12423.15 124.08 54449.65 88888.00 2015-10-05 11:34:37.625 278 12423.15 124.12 54449.62 88888.00 2015-10-05 11:34:37.750 278 12423.15 124.15 54449.57 88888.00 2015-10-05 11:34:37.875 278 12423.17 124.17 54449.55 88888.00 2015-10-05 11:34:38.000 278 12423.23 124.20 54449.53 88888.00 2015-10-05 11:34:38.125 278 12423.30 124.25 54449.50 88888.00 2015-10-05 11:34:38.250 278 12423.27 124.30 54449.45 88888.00 2015-10-05 11:34:38.375 278 12423.33 124.33 54449.43 88888.00 2015-10-05 11:34:38.500 278 12423.33 124.33 54449.38 88888.00 2015-10-05 11:34:38.625 278 12423.38 124.30 54449.35 88888.00 2015-10-05 11:34:38.750 278 12423.42 124.30 54449.30 88888.00 2015-10-05 11:34:38.875 278 12423.38 124.33 54449.30 88888.00 2015-10-05 11:34:39.000 278 12423.35 124.30 54449.25 88888.00 2015-10-05 11:34:39.125 278 12423.35 124.28 54449.22 88888.00 2015-10-05 11:34:39.250 278 12423.35 124.25 54449.20 88888.00 2015-10-05 11:34:39.375 278 12423.45 124.28 54449.15 88888.00 2015-10-05 11:34:39.500 278 12423.48 124.25 54449.12 88888.00 2015-10-05 11:34:39.625 278 12423.48 124.25 54449.10 88888.00 2015-10-05 11:34:39.750 278 12423.60 124.22 54449.10 88888.00 2015-10-05 11:34:39.875 278 12423.70 124.22 54449.05 88888.00 2015-10-05 11:34:40.000 278 12423.75 124.22 54449.00 88888.00 2015-10-05 11:34:40.125 278 12423.80 124.20 54448.97 88888.00 2015-10-05 11:34:40.250 278 12423.85 124.20 54448.95 88888.00 2015-10-05 11:34:40.375 278 12423.95 124.20 54448.93 88888.00 2015-10-05 11:34:40.500 278 12424.02 124.20 54448.90 88888.00 2015-10-05 11:34:40.625 278 12424.08 124.20 54448.82 88888.00 2015-10-05 11:34:40.750 278 12424.20 124.22 54448.80 88888.00 2015-10-05 11:34:40.875 278 12424.27 124.22 54448.78 88888.00 2015-10-05 11:34:41.000 278 12424.27 124.25 54448.72 88888.00 2015-10-05 11:34:41.125 278 12424.33 124.30 54448.70 88888.00 2015-10-05 11:34:41.250 278 12424.40 124.30 54448.68 88888.00 2015-10-05 11:34:41.375 278 12424.48 124.35 54448.65 88888.00 2015-10-05 11:34:41.500 278 12424.52 124.40 54448.60 88888.00 2015-10-05 11:34:41.625 278 12424.55 124.45 54448.57 88888.00 2015-10-05 11:34:41.750 278 12424.60 124.50 54448.55 88888.00 2015-10-05 11:34:41.875 278 12424.70 124.55 54448.53 88888.00 2015-10-05 11:34:42.000 278 12424.73 124.60 54448.50 88888.00 2015-10-05 11:34:42.125 278 12424.67 124.65 54448.47 88888.00 2015-10-05 11:34:42.250 278 12424.60 124.72 54448.45 88888.00 2015-10-05 11:34:42.375 278 12424.60 124.83 54448.43 88888.00 2015-10-05 11:34:42.500 278 12424.62 124.90 54448.40 88888.00 2015-10-05 11:34:42.625 278 12424.60 124.97 54448.35 88888.00 2015-10-05 11:34:42.750 278 12424.62 125.03 54448.35 88888.00 2015-10-05 11:34:42.875 278 12424.65 125.08 54448.28 88888.00 2015-10-05 11:34:43.000 278 12424.58 125.12 54448.25 88888.00 2015-10-05 11:34:43.125 278 12424.52 125.20 54448.25 88888.00 2015-10-05 11:34:43.250 278 12424.50 125.22 54448.22 88888.00 2015-10-05 11:34:43.375 278 12424.48 125.30 54448.20 88888.00 2015-10-05 11:34:43.500 278 12424.45 125.30 54448.18 88888.00 2015-10-05 11:34:43.625 278 12424.40 125.33 54448.18 88888.00 2015-10-05 11:34:43.750 278 12424.30 125.35 54448.12 88888.00 2015-10-05 11:34:43.875 278 12424.23 125.38 54448.12 88888.00 2015-10-05 11:34:44.000 278 12424.17 125.38 54448.12 88888.00 2015-10-05 11:34:44.125 278 12424.15 125.35 54448.10 88888.00 2015-10-05 11:34:44.250 278 12424.05 125.33 54448.10 88888.00 2015-10-05 11:34:44.375 278 12424.00 125.28 54448.07 88888.00 2015-10-05 11:34:44.500 278 12423.90 125.22 54448.05 88888.00 2015-10-05 11:34:44.625 278 12423.80 125.17 54448.05 88888.00 2015-10-05 11:34:44.750 278 12423.73 125.15 54448.05 88888.00 2015-10-05 11:34:44.875 278 12423.67 125.08 54448.05 88888.00 2015-10-05 11:34:45.000 278 12423.62 125.00 54448.00 88888.00 2015-10-05 11:34:45.125 278 12423.48 124.92 54448.00 88888.00 2015-10-05 11:34:45.250 278 12423.35 124.80 54447.97 88888.00 2015-10-05 11:34:45.375 278 12423.35 124.75 54447.97 88888.00 2015-10-05 11:34:45.500 278 12423.33 124.67 54448.00 88888.00 2015-10-05 11:34:45.625 278 12423.30 124.60 54447.97 88888.00 2015-10-05 11:34:45.750 278 12423.23 124.53 54447.97 88888.00 2015-10-05 11:34:45.875 278 12423.23 124.40 54447.97 88888.00 2015-10-05 11:34:46.000 278 12423.23 124.33 54447.95 88888.00 2015-10-05 11:34:46.125 278 12423.25 124.25 54447.95 88888.00 2015-10-05 11:34:46.250 278 12423.23 124.17 54447.93 88888.00 2015-10-05 11:34:46.375 278 12423.20 124.12 54447.93 88888.00 2015-10-05 11:34:46.500 278 12423.20 124.05 54447.93 88888.00 2015-10-05 11:34:46.625 278 12423.25 123.97 54447.90 88888.00 2015-10-05 11:34:46.750 278 12423.33 123.95 54447.88 88888.00 2015-10-05 11:34:46.875 278 12423.35 123.90 54447.85 88888.00 2015-10-05 11:34:47.000 278 12423.42 123.88 54447.82 88888.00 2015-10-05 11:34:47.125 278 12423.45 123.83 54447.80 88888.00 2015-10-05 11:34:47.250 278 12423.48 123.78 54447.78 88888.00 2015-10-05 11:34:47.375 278 12423.55 123.78 54447.75 88888.00 2015-10-05 11:34:47.500 278 12423.58 123.75 54447.70 88888.00 2015-10-05 11:34:47.625 278 12423.65 123.72 54447.68 88888.00 2015-10-05 11:34:47.750 278 12423.75 123.70 54447.65 88888.00 2015-10-05 11:34:47.875 278 12423.85 123.72 54447.60 88888.00 2015-10-05 11:34:48.000 278 12423.92 123.70 54447.57 88888.00 2015-10-05 11:34:48.125 278 12424.00 123.72 54447.55 88888.00 2015-10-05 11:34:48.250 278 12424.05 123.72 54447.53 88888.00 2015-10-05 11:34:48.375 278 12424.17 123.75 54447.47 88888.00 2015-10-05 11:34:48.500 278 12424.25 123.78 54447.43 88888.00 2015-10-05 11:34:48.625 278 12424.38 123.78 54447.40 88888.00 2015-10-05 11:34:48.750 278 12424.45 123.80 54447.35 88888.00 2015-10-05 11:34:48.875 278 12424.55 123.85 54447.32 88888.00 2015-10-05 11:34:49.000 278 12424.60 123.92 54447.28 88888.00 2015-10-05 11:34:49.125 278 12424.73 123.95 54447.25 88888.00 2015-10-05 11:34:49.250 278 12424.83 123.95 54447.22 88888.00 2015-10-05 11:34:49.375 278 12424.90 123.97 54447.22 88888.00 2015-10-05 11:34:49.500 278 12424.95 124.03 54447.18 88888.00 2015-10-05 11:34:49.625 278 12425.00 124.10 54447.15 88888.00 2015-10-05 11:34:49.750 278 12425.05 124.15 54447.12 88888.00 2015-10-05 11:34:49.875 278 12425.12 124.17 54447.07 88888.00 2015-10-05 11:34:50.000 278 12425.23 124.20 54447.03 88888.00 2015-10-05 11:34:50.125 278 12425.30 124.28 54446.97 88888.00 2015-10-05 11:34:50.250 278 12425.33 124.22 54446.95 88888.00 2015-10-05 11:34:50.375 278 12425.40 124.22 54446.90 88888.00 2015-10-05 11:34:50.500 278 12425.45 124.22 54446.85 88888.00 2015-10-05 11:34:50.625 278 12425.45 124.22 54446.82 88888.00 2015-10-05 11:34:50.750 278 12425.45 124.22 54446.82 88888.00 2015-10-05 11:34:50.875 278 12425.48 124.20 54446.78 88888.00 2015-10-05 11:34:51.000 278 12425.50 124.12 54446.72 88888.00 2015-10-05 11:34:51.125 278 12425.45 124.15 54446.72 88888.00 2015-10-05 11:34:51.250 278 12425.42 124.10 54446.72 88888.00 2015-10-05 11:34:51.375 278 12425.48 124.08 54446.68 88888.00 2015-10-05 11:34:51.500 278 12425.45 124.00 54446.62 88888.00 2015-10-05 11:34:51.625 278 12425.42 123.92 54446.60 88888.00 2015-10-05 11:34:51.750 278 12425.42 123.85 54446.55 88888.00 2015-10-05 11:34:51.875 278 12425.52 123.78 54446.55 88888.00 2015-10-05 11:34:52.000 278 12425.55 123.67 54446.53 88888.00 2015-10-05 11:34:52.125 278 12425.48 123.60 54446.53 88888.00 2015-10-05 11:34:52.250 278 12425.42 123.47 54446.50 88888.00 2015-10-05 11:34:52.375 278 12425.48 123.38 54446.45 88888.00 2015-10-05 11:34:52.500 278 12425.42 123.22 54446.43 88888.00 2015-10-05 11:34:52.625 278 12425.42 123.10 54446.40 88888.00 2015-10-05 11:34:52.750 278 12425.38 122.97 54446.38 88888.00 2015-10-05 11:34:52.875 278 12425.35 122.85 54446.35 88888.00 2015-10-05 11:34:53.000 278 12425.38 122.70 54446.32 88888.00 2015-10-05 11:34:53.125 278 12425.38 122.53 54446.32 88888.00 2015-10-05 11:34:53.250 278 12425.40 122.35 54446.30 88888.00 2015-10-05 11:34:53.375 278 12425.45 122.25 54446.30 88888.00 2015-10-05 11:34:53.500 278 12425.42 122.08 54446.22 88888.00 2015-10-05 11:34:53.625 278 12425.45 121.95 54446.20 88888.00 2015-10-05 11:34:53.750 278 12425.55 121.83 54446.20 88888.00 2015-10-05 11:34:53.875 278 12425.62 121.70 54446.18 88888.00 2015-10-05 11:34:54.000 278 12425.67 121.60 54446.15 88888.00 2015-10-05 11:34:54.125 278 12425.77 121.50 54446.12 88888.00 2015-10-05 11:34:54.250 278 12425.90 121.40 54446.12 88888.00 2015-10-05 11:34:54.375 278 12426.00 121.33 54446.07 88888.00 2015-10-05 11:34:54.500 278 12426.05 121.22 54446.05 88888.00 2015-10-05 11:34:54.625 278 12426.12 121.15 54446.03 88888.00 2015-10-05 11:34:54.750 278 12426.23 121.10 54445.97 88888.00 2015-10-05 11:34:54.875 278 12426.35 121.08 54445.95 88888.00 2015-10-05 11:34:55.000 278 12426.50 121.08 54445.90 88888.00 2015-10-05 11:34:55.125 278 12426.55 121.05 54445.88 88888.00 2015-10-05 11:34:55.250 278 12426.62 121.08 54445.93 88888.00 2015-10-05 11:34:55.375 278 12426.73 121.12 54445.88 88888.00 2015-10-05 11:34:55.500 278 12426.77 121.10 54445.85 88888.00 2015-10-05 11:34:55.625 278 12426.90 121.12 54445.78 88888.00 2015-10-05 11:34:55.750 278 12427.05 121.20 54445.78 88888.00 2015-10-05 11:34:55.875 278 12427.08 121.22 54445.75 88888.00 2015-10-05 11:34:56.000 278 12427.17 121.25 54445.70 88888.00 2015-10-05 11:34:56.125 278 12427.23 121.35 54445.68 88888.00 2015-10-05 11:34:56.250 278 12427.30 121.45 54445.68 88888.00 2015-10-05 11:34:56.375 278 12427.40 121.53 54445.68 88888.00 2015-10-05 11:34:56.500 278 12427.42 121.58 54445.65 88888.00 2015-10-05 11:34:56.625 278 12427.45 121.65 54445.60 88888.00 2015-10-05 11:34:56.750 278 12427.48 121.72 54445.60 88888.00 2015-10-05 11:34:56.875 278 12427.48 121.78 54445.57 88888.00 2015-10-05 11:34:57.000 278 12427.52 121.88 54445.55 88888.00 2015-10-05 11:34:57.125 278 12427.58 121.92 54445.53 88888.00 2015-10-05 11:34:57.250 278 12427.55 122.03 54445.50 88888.00 2015-10-05 11:34:57.375 278 12427.60 122.10 54445.47 88888.00 2015-10-05 11:34:57.500 278 12427.62 122.15 54445.40 88888.00 2015-10-05 11:34:57.625 278 12427.65 122.22 54445.40 88888.00 2015-10-05 11:34:57.750 278 12427.75 122.33 54445.40 88888.00 2015-10-05 11:34:57.875 278 12427.77 122.38 54445.35 88888.00 2015-10-05 11:34:58.000 278 12427.83 122.45 54445.35 88888.00 2015-10-05 11:34:58.125 278 12427.88 122.53 54445.32 88888.00 2015-10-05 11:34:58.250 278 12427.88 122.58 54445.32 88888.00 2015-10-05 11:34:58.375 278 12427.95 122.58 54445.30 88888.00 2015-10-05 11:34:58.500 278 12427.98 122.62 54445.28 88888.00 2015-10-05 11:34:58.625 278 12428.00 122.70 54445.28 88888.00 2015-10-05 11:34:58.750 278 12427.98 122.75 54445.25 88888.00 2015-10-05 11:34:58.875 278 12428.00 122.75 54445.25 88888.00 2015-10-05 11:34:59.000 278 12428.08 122.80 54445.22 88888.00 2015-10-05 11:34:59.125 278 12428.10 122.83 54445.22 88888.00 2015-10-05 11:34:59.250 278 12428.15 122.88 54445.25 88888.00 2015-10-05 11:34:59.375 278 12428.08 122.90 54445.22 88888.00 2015-10-05 11:34:59.500 278 12428.05 122.90 54445.22 88888.00 2015-10-05 11:34:59.625 278 12428.02 122.88 54445.20 88888.00 2015-10-05 11:34:59.750 278 12428.05 122.88 54445.20 88888.00 2015-10-05 11:34:59.875 278 12428.02 122.92 54445.22 88888.00 2015-10-05 11:35:00.000 278 12427.98 122.92 54445.20 88888.00 2015-10-05 11:35:00.125 278 12427.98 122.88 54445.18 88888.00 2015-10-05 11:35:00.250 278 12427.92 122.83 54445.18 88888.00 2015-10-05 11:35:00.375 278 12427.88 122.75 54445.15 88888.00 2015-10-05 11:35:00.500 278 12427.88 122.72 54445.12 88888.00 2015-10-05 11:35:00.625 278 12427.90 122.67 54445.12 88888.00 2015-10-05 11:35:00.750 278 12427.88 122.62 54445.12 88888.00 2015-10-05 11:35:00.875 278 12427.85 122.53 54445.12 88888.00 2015-10-05 11:35:01.000 278 12427.90 122.45 54445.12 88888.00 2015-10-05 11:35:01.125 278 12427.92 122.38 54445.12 88888.00 2015-10-05 11:35:01.250 278 12427.83 122.33 54445.15 88888.00 2015-10-05 11:35:01.375 278 12427.80 122.25 54445.12 88888.00 2015-10-05 11:35:01.500 278 12427.75 122.12 54445.10 88888.00 2015-10-05 11:35:01.625 278 12427.77 122.05 54445.10 88888.00 2015-10-05 11:35:01.750 278 12427.85 122.00 54445.15 88888.00 2015-10-05 11:35:01.875 278 12427.90 121.90 54445.12 88888.00 2015-10-05 11:35:02.000 278 12427.92 121.80 54445.10 88888.00 2015-10-05 11:35:02.125 278 12427.90 121.78 54445.10 88888.00 2015-10-05 11:35:02.250 278 12427.88 121.72 54445.12 88888.00 2015-10-05 11:35:02.375 278 12428.02 121.65 54445.10 88888.00 2015-10-05 11:35:02.500 278 12428.00 121.58 54445.10 88888.00 2015-10-05 11:35:02.625 278 12428.00 121.53 54445.10 88888.00 2015-10-05 11:35:02.750 278 12428.10 121.50 54445.10 88888.00 2015-10-05 11:35:02.875 278 12428.17 121.45 54445.07 88888.00 2015-10-05 11:35:03.000 278 12428.12 121.42 54445.07 88888.00 2015-10-05 11:35:03.125 278 12428.15 121.38 54445.07 88888.00 2015-10-05 11:35:03.250 278 12428.23 121.30 54445.07 88888.00 2015-10-05 11:35:03.375 278 12428.30 121.30 54445.07 88888.00 2015-10-05 11:35:03.500 278 12428.33 121.33 54445.07 88888.00 2015-10-05 11:35:03.625 278 12428.42 121.33 54445.05 88888.00 2015-10-05 11:35:03.750 278 12428.52 121.30 54445.03 88888.00 2015-10-05 11:35:03.875 278 12428.55 121.30 54445.03 88888.00 2015-10-05 11:35:04.000 278 12428.58 121.33 54444.97 88888.00 2015-10-05 11:35:04.125 278 12428.70 121.35 54445.00 88888.00 2015-10-05 11:35:04.250 278 12428.85 121.35 54445.00 88888.00 2015-10-05 11:35:04.375 278 12429.00 121.40 54444.95 88888.00 2015-10-05 11:35:04.500 278 12429.12 121.42 54444.93 88888.00 2015-10-05 11:35:04.625 278 12429.17 121.47 54444.93 88888.00 2015-10-05 11:35:04.750 278 12429.30 121.55 54444.90 88888.00 2015-10-05 11:35:04.875 278 12429.42 121.58 54444.90 88888.00 2015-10-05 11:35:05.000 278 12429.55 121.62 54444.85 88888.00 2015-10-05 11:35:05.125 278 12429.75 121.75 54444.82 88888.00 2015-10-05 11:35:05.250 278 12429.95 121.85 54444.80 88888.00 2015-10-05 11:35:05.375 278 12430.12 121.95 54444.82 88888.00 2015-10-05 11:35:05.500 278 12430.23 122.05 54444.80 88888.00 2015-10-05 11:35:05.625 278 12430.30 122.12 54444.78 88888.00 2015-10-05 11:35:05.750 278 12430.42 122.20 54444.75 88888.00 2015-10-05 11:35:05.875 278 12430.55 122.30 54444.72 88888.00 2015-10-05 11:35:06.000 278 12430.62 122.42 54444.70 88888.00 2015-10-05 11:35:06.125 278 12430.75 122.53 54444.70 88888.00 2015-10-05 11:35:06.250 278 12430.90 122.65 54444.65 88888.00 2015-10-05 11:35:06.375 278 12431.02 122.72 54444.62 88888.00 2015-10-05 11:35:06.500 278 12431.08 122.80 54444.60 88888.00 2015-10-05 11:35:06.625 278 12431.12 122.92 54444.57 88888.00 2015-10-05 11:35:06.750 278 12431.12 123.03 54444.57 88888.00 2015-10-05 11:35:06.875 278 12431.17 123.12 54444.57 88888.00 2015-10-05 11:35:07.000 278 12431.27 123.22 54444.55 88888.00 2015-10-05 11:35:07.125 278 12431.30 123.28 54444.57 88888.00 2015-10-05 11:35:07.250 278 12431.23 123.38 54444.62 88888.00 2015-10-05 11:35:07.375 278 12431.27 123.45 54444.57 88888.00 2015-10-05 11:35:07.500 278 12431.27 123.47 54444.55 88888.00 2015-10-05 11:35:07.625 278 12431.30 123.55 54444.53 88888.00 2015-10-05 11:35:07.750 278 12431.35 123.58 54444.53 88888.00 2015-10-05 11:35:07.875 278 12431.42 123.60 54444.53 88888.00 2015-10-05 11:35:08.000 278 12431.45 123.62 54444.50 88888.00 2015-10-05 11:35:08.125 278 12431.48 123.65 54444.53 88888.00 2015-10-05 11:35:08.250 278 12431.48 123.62 54444.50 88888.00 2015-10-05 11:35:08.375 278 12431.52 123.62 54444.47 88888.00 2015-10-05 11:35:08.500 278 12431.52 123.62 54444.47 88888.00 2015-10-05 11:35:08.625 278 12431.52 123.65 54444.50 88888.00 2015-10-05 11:35:08.750 278 12431.50 123.60 54444.50 88888.00 2015-10-05 11:35:08.875 278 12431.50 123.53 54444.47 88888.00 2015-10-05 11:35:09.000 278 12431.48 123.50 54444.47 88888.00 2015-10-05 11:35:09.125 278 12431.50 123.50 54444.50 88888.00 2015-10-05 11:35:09.250 278 12431.50 123.47 54444.53 88888.00 2015-10-05 11:35:09.375 278 12431.52 123.45 54444.53 88888.00 2015-10-05 11:35:09.500 278 12431.48 123.40 54444.53 88888.00 2015-10-05 11:35:09.625 278 12431.45 123.33 54444.55 88888.00 2015-10-05 11:35:09.750 278 12431.40 123.28 54444.57 88888.00 2015-10-05 11:35:09.875 278 12431.40 123.20 54444.57 88888.00 2015-10-05 11:35:10.000 278 12431.38 123.15 54444.55 88888.00 2015-10-05 11:35:10.125 278 12431.35 123.12 54444.57 88888.00 2015-10-05 11:35:10.250 278 12431.35 123.05 54444.60 88888.00 2015-10-05 11:35:10.375 278 12431.33 122.97 54444.60 88888.00 2015-10-05 11:35:10.500 278 12431.25 122.92 54444.60 88888.00 2015-10-05 11:35:10.625 278 12431.25 122.85 54444.60 88888.00 2015-10-05 11:35:10.750 278 12431.20 122.88 54444.62 88888.00 2015-10-05 11:35:10.875 278 12431.17 122.85 54444.68 88888.00 2015-10-05 11:35:11.000 278 12431.15 122.75 54444.65 88888.00 2015-10-05 11:35:11.125 278 12431.10 122.67 54444.65 88888.00 2015-10-05 11:35:11.250 278 12430.98 122.65 54444.65 88888.00 2015-10-05 11:35:11.375 278 12430.95 122.60 54444.65 88888.00 2015-10-05 11:35:11.500 278 12430.92 122.55 54444.65 88888.00 2015-10-05 11:35:11.625 278 12430.85 122.53 54444.68 88888.00 2015-10-05 11:35:11.750 278 12430.80 122.47 54444.70 88888.00 2015-10-05 11:35:11.875 278 12430.77 122.40 54444.70 88888.00 2015-10-05 11:35:12.000 278 12430.77 122.40 54444.72 88888.00 2015-10-05 11:35:12.125 278 12430.65 122.38 54444.72 88888.00 2015-10-05 11:35:12.250 278 12430.52 122.33 54444.75 88888.00 2015-10-05 11:35:12.375 278 12430.45 122.28 54444.72 88888.00 2015-10-05 11:35:12.500 278 12430.35 122.20 54444.75 88888.00 2015-10-05 11:35:12.625 278 12430.23 122.15 54444.75 88888.00 2015-10-05 11:35:12.750 278 12430.17 122.10 54444.78 88888.00 2015-10-05 11:35:12.875 278 12430.08 122.08 54444.80 88888.00 2015-10-05 11:35:13.000 278 12429.95 121.97 54444.80 88888.00 2015-10-05 11:35:13.125 278 12429.88 121.92 54444.80 88888.00 2015-10-05 11:35:13.250 278 12429.75 121.85 54444.80 88888.00 2015-10-05 11:35:13.375 278 12429.67 121.80 54444.82 88888.00 2015-10-05 11:35:13.500 278 12429.62 121.70 54444.82 88888.00 2015-10-05 11:35:13.625 278 12429.55 121.65 54444.82 88888.00 2015-10-05 11:35:13.750 278 12429.42 121.60 54444.85 88888.00 2015-10-05 11:35:13.875 278 12429.30 121.53 54444.88 88888.00 2015-10-05 11:35:14.000 278 12429.27 121.47 54444.88 88888.00 2015-10-05 11:35:14.125 278 12429.20 121.40 54444.88 88888.00 2015-10-05 11:35:14.250 278 12429.05 121.30 54444.90 88888.00 2015-10-05 11:35:14.375 278 12429.02 121.25 54444.93 88888.00 2015-10-05 11:35:14.500 278 12428.98 121.20 54444.95 88888.00 2015-10-05 11:35:14.625 278 12428.95 121.12 54444.97 88888.00 2015-10-05 11:35:14.750 278 12428.90 121.05 54445.00 88888.00 2015-10-05 11:35:14.875 278 12428.88 121.00 54445.03 88888.00 2015-10-05 11:35:15.000 278 12428.85 120.97 54445.00 88888.00 2015-10-05 11:35:15.125 278 12428.85 120.92 54445.03 88888.00 2015-10-05 11:35:15.250 278 12428.88 120.88 54445.03 88888.00 2015-10-05 11:35:15.375 278 12428.88 120.83 54445.03 88888.00 2015-10-05 11:35:15.500 278 12428.80 120.80 54445.03 88888.00 2015-10-05 11:35:15.625 278 12428.83 120.80 54445.03 88888.00 2015-10-05 11:35:15.750 278 12428.85 120.75 54445.03 88888.00 2015-10-05 11:35:15.875 278 12428.77 120.72 54445.03 88888.00 2015-10-05 11:35:16.000 278 12428.77 120.70 54445.03 88888.00 2015-10-05 11:35:16.125 278 12428.85 120.67 54445.03 88888.00 2015-10-05 11:35:16.250 278 12428.85 120.65 54445.07 88888.00 2015-10-05 11:35:16.375 278 12428.90 120.60 54445.10 88888.00 2015-10-05 11:35:16.500 278 12428.92 120.58 54445.10 88888.00 2015-10-05 11:35:16.625 278 12428.98 120.55 54445.10 88888.00 2015-10-05 11:35:16.750 278 12429.00 120.53 54445.07 88888.00 2015-10-05 11:35:16.875 278 12429.00 120.47 54445.10 88888.00 2015-10-05 11:35:17.000 278 12429.00 120.47 54445.12 88888.00 2015-10-05 11:35:17.125 278 12429.02 120.42 54445.12 88888.00 2015-10-05 11:35:17.250 278 12429.02 120.38 54445.12 88888.00 2015-10-05 11:35:17.375 278 12429.08 120.38 54445.15 88888.00 2015-10-05 11:35:17.500 278 12429.12 120.33 54445.12 88888.00 2015-10-05 11:35:17.625 278 12429.15 120.28 54445.10 88888.00 2015-10-05 11:35:17.750 278 12429.20 120.25 54445.15 88888.00 2015-10-05 11:35:17.875 278 12429.23 120.25 54445.18 88888.00 2015-10-05 11:35:18.000 278 12429.30 120.20 54445.15 88888.00 2015-10-05 11:35:18.125 278 12429.38 120.17 54445.18 88888.00 2015-10-05 11:35:18.250 278 12429.42 120.12 54445.15 88888.00 2015-10-05 11:35:18.375 278 12429.50 120.12 54445.18 88888.00 2015-10-05 11:35:18.500 278 12429.50 120.08 54445.20 88888.00 2015-10-05 11:35:18.625 278 12429.52 120.08 54445.18 88888.00 2015-10-05 11:35:18.750 278 12429.55 120.05 54445.20 88888.00 2015-10-05 11:35:18.875 278 12429.58 120.03 54445.20 88888.00 2015-10-05 11:35:19.000 278 12429.70 120.00 54445.20 88888.00 2015-10-05 11:35:19.125 278 12429.73 120.00 54445.22 88888.00 2015-10-05 11:35:19.250 278 12429.70 120.00 54445.22 88888.00 2015-10-05 11:35:19.375 278 12429.70 120.00 54445.20 88888.00 2015-10-05 11:35:19.500 278 12429.77 120.00 54445.25 88888.00 2015-10-05 11:35:19.625 278 12429.90 119.97 54445.22 88888.00 2015-10-05 11:35:19.750 278 12429.98 120.00 54445.22 88888.00 2015-10-05 11:35:19.875 278 12429.95 120.00 54445.25 88888.00 2015-10-05 11:35:20.000 278 12430.00 119.97 54445.22 88888.00 2015-10-05 11:35:20.125 278 12430.00 119.95 54445.25 88888.00 2015-10-05 11:35:20.250 278 12430.02 119.92 54445.28 88888.00 2015-10-05 11:35:20.375 278 12430.05 119.95 54445.25 88888.00 2015-10-05 11:35:20.500 278 12430.08 119.95 54445.25 88888.00 2015-10-05 11:35:20.625 278 12430.15 119.90 54445.22 88888.00 2015-10-05 11:35:20.750 278 12430.17 119.90 54445.22 88888.00 2015-10-05 11:35:20.875 278 12430.35 119.95 54445.25 88888.00 2015-10-05 11:35:21.000 278 12430.42 119.92 54445.25 88888.00 2015-10-05 11:35:21.125 278 12430.38 119.90 54445.22 88888.00 2015-10-05 11:35:21.250 278 12430.38 119.88 54445.20 88888.00 2015-10-05 11:35:21.375 278 12430.48 119.85 54445.20 88888.00 2015-10-05 11:35:21.500 278 12430.52 119.85 54445.18 88888.00 2015-10-05 11:35:21.625 278 12430.50 119.83 54445.18 88888.00 2015-10-05 11:35:21.750 278 12430.55 119.85 54445.20 88888.00 2015-10-05 11:35:21.875 278 12430.58 119.88 54445.18 88888.00 2015-10-05 11:35:22.000 278 12430.60 119.88 54445.20 88888.00 2015-10-05 11:35:22.125 278 12430.70 119.88 54445.20 88888.00 2015-10-05 11:35:22.250 278 12430.77 119.83 54445.20 88888.00 2015-10-05 11:35:22.375 278 12430.83 119.80 54445.18 88888.00 2015-10-05 11:35:22.500 278 12430.88 119.83 54445.18 88888.00 2015-10-05 11:35:22.625 278 12430.85 119.85 54445.15 88888.00 2015-10-05 11:35:22.750 278 12430.85 119.88 54445.15 88888.00 2015-10-05 11:35:22.875 278 12430.92 119.85 54445.18 88888.00 2015-10-05 11:35:23.000 278 12430.98 119.90 54445.15 88888.00 2015-10-05 11:35:23.125 278 12431.00 119.88 54445.15 88888.00 2015-10-05 11:35:23.250 278 12430.95 119.85 54445.15 88888.00 2015-10-05 11:35:23.375 278 12430.95 119.85 54445.12 88888.00 2015-10-05 11:35:23.500 278 12430.98 119.90 54445.15 88888.00 2015-10-05 11:35:23.625 278 12431.02 119.90 54445.12 88888.00 2015-10-05 11:35:23.750 278 12431.05 119.90 54445.12 88888.00 2015-10-05 11:35:23.875 278 12431.10 119.90 54445.10 88888.00 2015-10-05 11:35:24.000 278 12431.12 119.88 54445.07 88888.00 2015-10-05 11:35:24.125 278 12431.12 119.92 54445.10 88888.00 2015-10-05 11:35:24.250 278 12431.05 119.90 54445.07 88888.00 2015-10-05 11:35:24.375 278 12431.08 119.92 54445.10 88888.00 2015-10-05 11:35:24.500 278 12431.15 119.92 54445.10 88888.00 2015-10-05 11:35:24.625 278 12431.20 119.95 54445.10 88888.00 2015-10-05 11:35:24.750 278 12431.08 119.95 54445.07 88888.00 2015-10-05 11:35:24.875 278 12431.00 119.95 54445.07 88888.00 2015-10-05 11:35:25.000 278 12431.08 119.92 54445.03 88888.00 2015-10-05 11:35:25.125 278 12431.10 119.92 54445.03 88888.00 2015-10-05 11:35:25.250 278 12431.02 119.92 54445.07 88888.00 2015-10-05 11:35:25.375 278 12431.02 119.92 54445.07 88888.00 2015-10-05 11:35:25.500 278 12430.95 119.88 54445.03 88888.00 2015-10-05 11:35:25.625 278 12430.90 119.88 54445.03 88888.00 2015-10-05 11:35:25.750 278 12430.90 119.85 54445.03 88888.00 2015-10-05 11:35:25.875 278 12430.88 119.88 54445.03 88888.00 2015-10-05 11:35:26.000 278 12430.85 119.85 54445.05 88888.00 2015-10-05 11:35:26.125 278 12430.77 119.85 54445.05 88888.00 2015-10-05 11:35:26.250 278 12430.67 119.83 54445.03 88888.00 2015-10-05 11:35:26.375 278 12430.60 119.83 54445.05 88888.00 2015-10-05 11:35:26.500 278 12430.48 119.80 54445.05 88888.00 2015-10-05 11:35:26.625 278 12430.45 119.75 54445.03 88888.00 2015-10-05 11:35:26.750 278 12430.35 119.75 54445.05 88888.00 2015-10-05 11:35:26.875 278 12430.23 119.70 54445.07 88888.00 2015-10-05 11:35:27.000 278 12430.10 119.62 54445.05 88888.00 2015-10-05 11:35:27.125 278 12429.98 119.58 54445.05 88888.00 2015-10-05 11:35:27.250 278 12429.90 119.53 54445.07 88888.00 2015-10-05 11:35:27.375 278 12429.83 119.50 54445.07 88888.00 2015-10-05 11:35:27.500 278 12429.73 119.47 54445.10 88888.00 2015-10-05 11:35:27.625 278 12429.62 119.40 54445.10 88888.00 2015-10-05 11:35:27.750 278 12429.55 119.35 54445.10 88888.00 2015-10-05 11:35:27.875 278 12429.50 119.30 54445.12 88888.00 2015-10-05 11:35:28.000 278 12429.38 119.22 54445.12 88888.00 2015-10-05 11:35:28.125 278 12429.23 119.12 54445.15 88888.00 2015-10-05 11:35:28.250 278 12429.12 119.08 54445.18 88888.00 2015-10-05 11:35:28.375 278 12429.10 119.03 54445.18 88888.00 2015-10-05 11:35:28.500 278 12429.05 118.95 54445.15 88888.00 2015-10-05 11:35:28.625 278 12429.00 118.88 54445.18 88888.00 2015-10-05 11:35:28.750 278 12428.95 118.85 54445.20 88888.00 2015-10-05 11:35:28.875 278 12428.88 118.80 54445.18 88888.00 2015-10-05 11:35:29.000 278 12428.85 118.72 54445.15 88888.00 2015-10-05 11:35:29.125 278 12428.83 118.70 54445.18 88888.00 2015-10-05 11:35:29.250 278 12428.83 118.62 54445.20 88888.00 2015-10-05 11:35:29.375 278 12428.85 118.60 54445.22 88888.00 2015-10-05 11:35:29.500 278 12428.83 118.58 54445.20 88888.00 2015-10-05 11:35:29.625 278 12428.80 118.55 54445.20 88888.00 2015-10-05 11:35:29.750 278 12428.77 118.47 54445.20 88888.00 2015-10-05 11:35:29.875 278 12428.75 118.45 54445.18 88888.00 2015-10-05 11:35:30.000 278 12428.70 118.40 54445.18 88888.00 2015-10-05 11:35:30.125 278 12428.65 118.40 54445.20 88888.00 2015-10-05 11:35:30.250 278 12428.65 118.38 54445.20 88888.00 2015-10-05 11:35:30.375 278 12428.67 118.38 54445.20 88888.00 2015-10-05 11:35:30.500 278 12428.65 118.35 54445.18 88888.00 2015-10-05 11:35:30.625 278 12428.60 118.35 54445.20 88888.00 2015-10-05 11:35:30.750 278 12428.58 118.35 54445.20 88888.00 2015-10-05 11:35:30.875 278 12428.65 118.35 54445.18 88888.00 2015-10-05 11:35:31.000 278 12428.75 118.35 54445.15 88888.00 2015-10-05 11:35:31.125 278 12428.83 118.40 54445.15 88888.00 2015-10-05 11:35:31.250 278 12428.85 118.38 54445.20 88888.00 2015-10-05 11:35:31.375 278 12428.90 118.40 54445.20 88888.00 2015-10-05 11:35:31.500 278 12428.98 118.42 54445.20 88888.00 2015-10-05 11:35:31.625 278 12428.95 118.45 54445.15 88888.00 2015-10-05 11:35:31.750 278 12428.95 118.50 54445.12 88888.00 2015-10-05 11:35:31.875 278 12429.02 118.53 54445.10 88888.00 2015-10-05 11:35:32.000 278 12429.08 118.58 54445.10 88888.00 2015-10-05 11:35:32.125 278 12429.02 118.62 54445.10 88888.00 2015-10-05 11:35:32.250 278 12429.10 118.72 54445.07 88888.00 2015-10-05 11:35:32.375 278 12429.20 118.75 54445.05 88888.00 2015-10-05 11:35:32.500 278 12429.27 118.80 54445.00 88888.00 2015-10-05 11:35:32.625 278 12429.30 118.85 54444.97 88888.00 2015-10-05 11:35:32.750 278 12429.38 118.95 54444.97 88888.00 2015-10-05 11:35:32.875 278 12429.45 119.05 54444.95 88888.00 2015-10-05 11:35:33.000 278 12429.45 119.15 54444.93 88888.00 2015-10-05 11:35:33.125 278 12429.50 119.22 54444.93 88888.00 2015-10-05 11:35:33.250 278 12429.58 119.28 54444.90 88888.00 2015-10-05 11:35:33.375 278 12429.62 119.35 54444.88 88888.00 2015-10-05 11:35:33.500 278 12429.60 119.47 54444.85 88888.00 2015-10-05 11:35:33.625 278 12429.55 119.55 54444.82 88888.00 2015-10-05 11:35:33.750 278 12429.58 119.65 54444.80 88888.00 2015-10-05 11:35:33.875 278 12429.62 119.72 54444.80 88888.00 2015-10-05 11:35:34.000 278 12429.70 119.85 54444.78 88888.00 2015-10-05 11:35:34.125 278 12429.62 119.92 54444.75 88888.00 2015-10-05 11:35:34.250 278 12429.55 120.00 54444.72 88888.00 2015-10-05 11:35:34.375 278 12429.60 120.10 54444.72 88888.00 2015-10-05 11:35:34.500 278 12429.58 120.17 54444.72 88888.00 2015-10-05 11:35:34.625 278 12429.58 120.25 54444.70 88888.00 2015-10-05 11:35:34.750 278 12429.55 120.38 54444.68 88888.00 2015-10-05 11:35:34.875 278 12429.55 120.42 54444.68 88888.00 2015-10-05 11:35:35.000 278 12429.58 120.47 54444.60 88888.00 2015-10-05 11:35:35.125 278 12429.55 120.60 54444.60 88888.00 2015-10-05 11:35:35.250 278 12429.52 120.67 54444.57 88888.00 2015-10-05 11:35:35.375 278 12429.52 120.72 54444.55 88888.00 2015-10-05 11:35:35.500 278 12429.52 120.78 54444.55 88888.00 2015-10-05 11:35:35.625 278 12429.55 120.83 54444.50 88888.00 2015-10-05 11:35:35.750 278 12429.58 120.85 54444.50 88888.00 2015-10-05 11:35:35.875 278 12429.58 120.88 54444.47 88888.00 2015-10-05 11:35:36.000 278 12429.60 120.90 54444.45 88888.00 2015-10-05 11:35:36.125 278 12429.58 120.92 54444.45 88888.00 2015-10-05 11:35:36.250 278 12429.50 120.97 54444.43 88888.00 2015-10-05 11:35:36.375 278 12429.55 121.00 54444.40 88888.00 2015-10-05 11:35:36.500 278 12429.58 121.00 54444.40 88888.00 2015-10-05 11:35:36.625 278 12429.60 120.97 54444.35 88888.00 2015-10-05 11:35:36.750 278 12429.67 121.00 54444.38 88888.00 2015-10-05 11:35:36.875 278 12429.67 121.03 54444.35 88888.00 2015-10-05 11:35:37.000 278 12429.67 121.03 54444.32 88888.00 2015-10-05 11:35:37.125 278 12429.70 121.08 54444.32 88888.00 2015-10-05 11:35:37.250 278 12429.62 121.05 54444.32 88888.00 2015-10-05 11:35:37.375 278 12429.65 121.08 54444.30 88888.00 2015-10-05 11:35:37.500 278 12429.75 121.08 54444.28 88888.00 2015-10-05 11:35:37.625 278 12429.88 121.10 54444.28 88888.00 2015-10-05 11:35:37.750 278 12429.92 121.10 54444.28 88888.00 2015-10-05 11:35:37.875 278 12429.88 121.12 54444.28 88888.00 2015-10-05 11:35:38.000 278 12429.88 121.12 54444.20 88888.00 2015-10-05 11:35:38.125 278 12429.88 121.10 54444.18 88888.00 2015-10-05 11:35:38.250 278 12429.95 121.10 54444.15 88888.00 2015-10-05 11:35:38.375 278 12430.05 121.10 54444.15 88888.00 2015-10-05 11:35:38.500 278 12430.05 121.10 54444.18 88888.00 2015-10-05 11:35:38.625 278 12430.08 121.05 54444.12 88888.00 2015-10-05 11:35:38.750 278 12430.12 121.05 54444.12 88888.00 2015-10-05 11:35:38.875 278 12430.17 121.05 54444.12 88888.00 2015-10-05 11:35:39.000 278 12430.25 121.03 54444.12 88888.00 2015-10-05 11:35:39.125 278 12430.30 121.03 54444.15 88888.00 2015-10-05 11:35:39.250 278 12430.27 120.97 54444.12 88888.00 2015-10-05 11:35:39.375 278 12430.27 120.97 54444.10 88888.00 2015-10-05 11:35:39.500 278 12430.27 120.97 54444.07 88888.00 2015-10-05 11:35:39.625 278 12430.33 121.03 54444.10 88888.00 2015-10-05 11:35:39.750 278 12430.35 121.00 54444.10 88888.00 2015-10-05 11:35:39.875 278 12430.35 120.97 54444.07 88888.00 2015-10-05 11:35:40.000 278 12430.33 120.97 54444.05 88888.00 2015-10-05 11:35:40.125 278 12430.30 120.97 54444.05 88888.00 2015-10-05 11:35:40.250 278 12430.27 120.97 54444.05 88888.00 2015-10-05 11:35:40.375 278 12430.27 121.00 54444.03 88888.00 2015-10-05 11:35:40.500 278 12430.27 121.00 54444.03 88888.00 2015-10-05 11:35:40.625 278 12430.35 121.00 54444.03 88888.00 2015-10-05 11:35:40.750 278 12430.45 121.03 54443.97 88888.00 2015-10-05 11:35:40.875 278 12430.42 121.05 54443.97 88888.00 2015-10-05 11:35:41.000 278 12430.42 121.10 54443.97 88888.00 2015-10-05 11:35:41.125 278 12430.45 121.20 54443.97 88888.00 2015-10-05 11:35:41.250 278 12430.45 121.28 54443.93 88888.00 2015-10-05 11:35:41.375 278 12430.48 121.33 54443.93 88888.00 2015-10-05 11:35:41.500 278 12430.52 121.40 54443.90 88888.00 2015-10-05 11:35:41.625 278 12430.62 121.50 54443.88 88888.00 2015-10-05 11:35:41.750 278 12430.65 121.58 54443.85 88888.00 2015-10-05 11:35:41.875 278 12430.67 121.65 54443.80 88888.00 2015-10-05 11:35:42.000 278 12430.77 121.75 54443.78 88888.00 2015-10-05 11:35:42.125 278 12430.85 121.88 54443.75 88888.00 2015-10-05 11:35:42.250 278 12430.88 122.03 54443.72 88888.00 2015-10-05 11:35:42.375 278 12430.95 122.15 54443.70 88888.00 2015-10-05 11:35:42.500 278 12431.00 122.28 54443.68 88888.00 2015-10-05 11:35:42.625 278 12431.05 122.40 54443.60 88888.00 2015-10-05 11:35:42.750 278 12431.15 122.53 54443.57 88888.00 2015-10-05 11:35:42.875 278 12431.20 122.70 54443.55 88888.00 2015-10-05 11:35:43.000 278 12431.23 122.88 54443.50 88888.00 2015-10-05 11:35:43.125 278 12431.30 123.08 54443.50 88888.00 2015-10-05 11:35:43.250 278 12431.33 123.20 54443.43 88888.00 2015-10-05 11:35:43.375 278 12431.38 123.35 54443.38 88888.00 2015-10-05 11:35:43.500 278 12431.48 123.50 54443.35 88888.00 2015-10-05 11:35:43.625 278 12431.55 123.60 54443.32 88888.00 2015-10-05 11:35:43.750 278 12431.65 123.72 54443.30 88888.00 2015-10-05 11:35:43.875 278 12431.70 123.85 54443.25 88888.00 2015-10-05 11:35:44.000 278 12431.80 123.97 54443.22 88888.00 2015-10-05 11:35:44.125 278 12431.92 124.10 54443.20 88888.00 2015-10-05 11:35:44.250 278 12431.95 124.20 54443.18 88888.00 2015-10-05 11:35:44.375 278 12431.98 124.30 54443.15 88888.00 2015-10-05 11:35:44.500 278 12431.98 124.40 54443.15 88888.00 2015-10-05 11:35:44.625 278 12432.05 124.47 54443.12 88888.00 2015-10-05 11:35:44.750 278 12432.10 124.53 54443.07 88888.00 2015-10-05 11:35:44.875 278 12432.08 124.58 54443.03 88888.00 2015-10-05 11:35:45.000 278 12432.12 124.60 54443.00 88888.00 2015-10-05 11:35:45.125 278 12432.17 124.65 54443.00 88888.00 2015-10-05 11:35:45.250 278 12432.17 124.70 54443.00 88888.00 2015-10-05 11:35:45.375 278 12432.20 124.75 54442.97 88888.00 2015-10-05 11:35:45.500 278 12432.30 124.75 54442.93 88888.00 2015-10-05 11:35:45.625 278 12432.35 124.75 54442.93 88888.00 2015-10-05 11:35:45.750 278 12432.35 124.75 54442.90 88888.00 2015-10-05 11:35:45.875 278 12432.42 124.72 54442.90 88888.00 2015-10-05 11:35:46.000 278 12432.42 124.70 54442.85 88888.00 2015-10-05 11:35:46.125 278 12432.45 124.67 54442.85 88888.00 2015-10-05 11:35:46.250 278 12432.55 124.62 54442.85 88888.00 2015-10-05 11:35:46.375 278 12432.65 124.60 54442.82 88888.00 2015-10-05 11:35:46.500 278 12432.67 124.58 54442.82 88888.00 2015-10-05 11:35:46.625 278 12432.67 124.53 54442.82 88888.00 2015-10-05 11:35:46.750 278 12432.75 124.50 54442.80 88888.00 2015-10-05 11:35:46.875 278 12432.77 124.42 54442.78 88888.00 2015-10-05 11:35:47.000 278 12432.85 124.35 54442.72 88888.00 2015-10-05 11:35:47.125 278 12432.92 124.38 54442.72 88888.00 2015-10-05 11:35:47.250 278 12432.92 124.33 54442.72 88888.00 2015-10-05 11:35:47.375 278 12432.98 124.25 54442.72 88888.00 2015-10-05 11:35:47.500 278 12433.10 124.20 54442.70 88888.00 2015-10-05 11:35:47.625 278 12433.23 124.15 54442.70 88888.00 2015-10-05 11:35:47.750 278 12433.27 124.12 54442.70 88888.00 2015-10-05 11:35:47.875 278 12433.23 124.08 54442.70 88888.00 2015-10-05 11:35:48.000 278 12433.23 124.03 54442.70 88888.00 2015-10-05 11:35:48.125 278 12433.27 123.97 54442.70 88888.00 2015-10-05 11:35:48.250 278 12433.30 123.92 54442.70 88888.00 2015-10-05 11:35:48.375 278 12433.35 123.90 54442.70 88888.00 2015-10-05 11:35:48.500 278 12433.40 123.85 54442.65 88888.00 2015-10-05 11:35:48.625 278 12433.48 123.80 54442.68 88888.00 2015-10-05 11:35:48.750 278 12433.52 123.78 54442.65 88888.00 2015-10-05 11:35:48.875 278 12433.58 123.75 54442.65 88888.00 2015-10-05 11:35:49.000 278 12433.62 123.72 54442.62 88888.00 2015-10-05 11:35:49.125 278 12433.65 123.65 54442.60 88888.00 2015-10-05 11:35:49.250 278 12433.70 123.60 54442.57 88888.00 2015-10-05 11:35:49.375 278 12433.77 123.58 54442.53 88888.00 2015-10-05 11:35:49.500 278 12433.88 123.58 54442.53 88888.00 2015-10-05 11:35:49.625 278 12433.95 123.58 54442.55 88888.00 2015-10-05 11:35:49.750 278 12434.05 123.58 54442.53 88888.00 2015-10-05 11:35:49.875 278 12434.05 123.55 54442.47 88888.00 2015-10-05 11:35:50.000 278 12434.10 123.53 54442.47 88888.00 2015-10-05 11:35:50.125 278 12434.17 123.53 54442.50 88888.00 2015-10-05 11:35:50.250 278 12434.17 123.53 54442.47 88888.00 2015-10-05 11:35:50.375 278 12434.17 123.50 54442.45 88888.00 2015-10-05 11:35:50.500 278 12434.17 123.53 54442.43 88888.00 2015-10-05 11:35:50.625 278 12434.15 123.58 54442.43 88888.00 2015-10-05 11:35:50.750 278 12434.17 123.62 54442.43 88888.00 2015-10-05 11:35:50.875 278 12434.20 123.65 54442.40 88888.00 2015-10-05 11:35:51.000 278 12434.20 123.70 54442.40 88888.00 2015-10-05 11:35:51.125 278 12434.20 123.72 54442.38 88888.00 2015-10-05 11:35:51.250 278 12434.23 123.75 54442.35 88888.00 2015-10-05 11:35:51.375 278 12434.30 123.83 54442.32 88888.00 2015-10-05 11:35:51.500 278 12434.27 123.90 54442.30 88888.00 2015-10-05 11:35:51.625 278 12434.30 123.95 54442.30 88888.00 2015-10-05 11:35:51.750 278 12434.40 124.00 54442.25 88888.00 2015-10-05 11:35:51.875 278 12434.48 124.10 54442.22 88888.00 2015-10-05 11:35:52.000 278 12434.45 124.17 54442.18 88888.00 2015-10-05 11:35:52.125 278 12434.42 124.25 54442.12 88888.00 2015-10-05 11:35:52.250 278 12434.48 124.38 54442.12 88888.00 2015-10-05 11:35:52.375 278 12434.60 124.45 54442.10 88888.00 2015-10-05 11:35:52.500 278 12434.62 124.60 54442.07 88888.00 2015-10-05 11:35:52.625 278 12434.70 124.72 54442.00 88888.00 2015-10-05 11:35:52.750 278 12434.77 124.83 54441.97 88888.00 2015-10-05 11:35:52.875 278 12434.90 124.95 54441.93 88888.00 2015-10-05 11:35:53.000 278 12435.02 125.05 54441.88 88888.00 2015-10-05 11:35:53.125 278 12435.15 125.20 54441.88 88888.00 2015-10-05 11:35:53.250 278 12435.23 125.33 54441.85 88888.00 2015-10-05 11:35:53.375 278 12435.30 125.40 54441.78 88888.00 2015-10-05 11:35:53.500 278 12435.40 125.53 54441.75 88888.00 2015-10-05 11:35:53.625 278 12435.50 125.62 54441.72 88888.00 2015-10-05 11:35:53.750 278 12435.62 125.70 54441.68 88888.00 2015-10-05 11:35:53.875 278 12435.65 125.83 54441.65 88888.00 2015-10-05 11:35:54.000 278 12435.67 125.88 54441.62 88888.00 2015-10-05 11:35:54.125 278 12435.73 125.95 54441.60 88888.00 2015-10-05 11:35:54.250 278 12435.75 126.03 54441.57 88888.00 2015-10-05 11:35:54.375 278 12435.90 126.05 54441.55 88888.00 2015-10-05 11:35:54.500 278 12435.98 126.10 54441.53 88888.00 2015-10-05 11:35:54.625 278 12436.05 126.17 54441.50 88888.00 2015-10-05 11:35:54.750 278 12436.15 126.20 54441.47 88888.00 2015-10-05 11:35:54.875 278 12436.25 126.22 54441.43 88888.00 2015-10-05 11:35:55.000 278 12436.30 126.20 54441.40 88888.00 2015-10-05 11:35:55.125 278 12436.33 126.22 54441.38 88888.00 2015-10-05 11:35:55.250 278 12436.42 126.20 54441.35 88888.00 2015-10-05 11:35:55.375 278 12436.52 126.17 54441.30 88888.00 2015-10-05 11:35:55.500 278 12436.55 126.15 54441.30 88888.00 2015-10-05 11:35:55.625 278 12436.55 126.10 54441.25 88888.00 2015-10-05 11:35:55.750 278 12436.62 126.08 54441.28 88888.00 2015-10-05 11:35:55.875 278 12436.70 126.03 54441.22 88888.00 2015-10-05 11:35:56.000 278 12436.77 125.97 54441.20 88888.00 2015-10-05 11:35:56.125 278 12436.83 125.92 54441.18 88888.00 2015-10-05 11:35:56.250 278 12436.85 125.85 54441.15 88888.00 2015-10-05 11:35:56.375 278 12436.98 125.78 54441.15 88888.00 2015-10-05 11:35:56.500 278 12437.02 125.72 54441.12 88888.00 2015-10-05 11:35:56.625 278 12437.05 125.67 54441.10 88888.00 2015-10-05 11:35:56.750 278 12437.05 125.60 54441.07 88888.00 2015-10-05 11:35:56.875 278 12437.12 125.53 54441.05 88888.00 2015-10-05 11:35:57.000 278 12437.25 125.45 54441.00 88888.00 2015-10-05 11:35:57.125 278 12437.27 125.40 54441.03 88888.00 2015-10-05 11:35:57.250 278 12437.23 125.33 54441.00 88888.00 2015-10-05 11:35:57.375 278 12437.25 125.30 54440.97 88888.00 2015-10-05 11:35:57.500 278 12437.30 125.20 54440.95 88888.00 2015-10-05 11:35:57.625 278 12437.33 125.12 54440.95 88888.00 2015-10-05 11:35:57.750 278 12437.42 125.12 54440.93 88888.00 2015-10-05 11:35:57.875 278 12437.48 125.05 54440.93 88888.00 2015-10-05 11:35:58.000 278 12437.52 124.92 54440.90 88888.00 2015-10-05 11:35:58.125 278 12437.52 124.85 54440.90 88888.00 2015-10-05 11:35:58.250 278 12437.50 124.78 54440.88 88888.00 2015-10-05 11:35:58.375 278 12437.50 124.75 54440.88 88888.00 2015-10-05 11:35:58.500 278 12437.48 124.67 54440.85 88888.00 2015-10-05 11:35:58.625 278 12437.45 124.60 54440.85 88888.00 2015-10-05 11:35:58.750 278 12437.52 124.53 54440.85 88888.00 2015-10-05 11:35:58.875 278 12437.58 124.45 54440.82 88888.00 2015-10-05 11:35:59.000 278 12437.60 124.40 54440.80 88888.00 2015-10-05 11:35:59.125 278 12437.60 124.33 54440.82 88888.00 2015-10-05 11:35:59.250 278 12437.62 124.25 54440.82 88888.00 2015-10-05 11:35:59.375 278 12437.62 124.15 54440.80 88888.00 2015-10-05 11:35:59.500 278 12437.60 124.10 54440.78 88888.00 2015-10-05 11:35:59.625 278 12437.62 124.03 54440.75 88888.00 2015-10-05 11:35:59.750 278 12437.70 123.97 54440.78 88888.00 2015-10-05 11:35:59.875 278 12437.73 123.95 54440.78 88888.00 2015-10-05 11:36:00.000 278 12437.73 123.92 54440.78 88888.00 2015-10-05 11:36:00.125 278 12437.67 123.85 54440.75 88888.00 2015-10-05 11:36:00.250 278 12437.67 123.72 54440.75 88888.00 2015-10-05 11:36:00.375 278 12437.67 123.70 54440.72 88888.00 2015-10-05 11:36:00.500 278 12437.70 123.65 54440.72 88888.00 2015-10-05 11:36:00.625 278 12437.70 123.62 54440.72 88888.00 2015-10-05 11:36:00.750 278 12437.73 123.62 54440.72 88888.00 2015-10-05 11:36:00.875 278 12437.75 123.58 54440.75 88888.00 2015-10-05 11:36:01.000 278 12437.77 123.55 54440.72 88888.00 2015-10-05 11:36:01.125 278 12437.83 123.53 54440.70 88888.00 2015-10-05 11:36:01.250 278 12437.85 123.47 54440.70 88888.00 2015-10-05 11:36:01.375 278 12437.85 123.47 54440.68 88888.00 2015-10-05 11:36:01.500 278 12437.88 123.42 54440.68 88888.00 2015-10-05 11:36:01.625 278 12437.92 123.42 54440.70 88888.00 2015-10-05 11:36:01.750 278 12437.98 123.42 54440.68 88888.00 2015-10-05 11:36:01.875 278 12438.00 123.45 54440.68 88888.00 2015-10-05 11:36:02.000 278 12438.02 123.42 54440.65 88888.00 2015-10-05 11:36:02.125 278 12438.08 123.40 54440.60 88888.00 2015-10-05 11:36:02.250 278 12438.12 123.42 54440.60 88888.00 2015-10-05 11:36:02.375 278 12438.17 123.45 54440.57 88888.00 2015-10-05 11:36:02.500 278 12438.23 123.45 54440.57 88888.00 2015-10-05 11:36:02.625 278 12438.27 123.45 54440.55 88888.00 2015-10-05 11:36:02.750 278 12438.30 123.45 54440.50 88888.00 2015-10-05 11:36:02.875 278 12438.40 123.53 54440.50 88888.00 2015-10-05 11:36:03.000 278 12438.52 123.53 54440.47 88888.00 2015-10-05 11:36:03.125 278 12438.58 123.58 54440.45 88888.00 2015-10-05 11:36:03.250 278 12438.70 123.62 54440.43 88888.00 2015-10-05 11:36:03.375 278 12438.88 123.67 54440.40 88888.00 2015-10-05 11:36:03.500 278 12438.95 123.78 54440.35 88888.00 2015-10-05 11:36:03.625 278 12439.02 123.85 54440.35 88888.00 2015-10-05 11:36:03.750 278 12439.08 123.92 54440.32 88888.00 2015-10-05 11:36:03.875 278 12439.17 124.03 54440.30 88888.00 2015-10-05 11:36:04.000 278 12439.27 124.10 54440.28 88888.00 2015-10-05 11:36:04.125 278 12439.35 124.17 54440.22 88888.00 2015-10-05 11:36:04.250 278 12439.42 124.28 54440.22 88888.00 2015-10-05 11:36:04.375 278 12439.50 124.40 54440.20 88888.00 2015-10-05 11:36:04.500 278 12439.58 124.50 54440.15 88888.00 2015-10-05 11:36:04.625 278 12439.65 124.62 54440.18 88888.00 2015-10-05 11:36:04.750 278 12439.70 124.72 54440.15 88888.00 2015-10-05 11:36:04.875 278 12439.83 124.80 54440.10 88888.00 2015-10-05 11:36:05.000 278 12439.85 124.85 54440.07 88888.00 2015-10-05 11:36:05.125 278 12439.90 124.95 54440.03 88888.00 2015-10-05 11:36:05.250 278 12439.92 125.10 54439.97 88888.00 2015-10-05 11:36:05.375 278 12439.95 125.17 54439.97 88888.00 2015-10-05 11:36:05.500 278 12439.98 125.28 54439.97 88888.00 2015-10-05 11:36:05.625 278 12440.00 125.35 54439.95 88888.00 2015-10-05 11:36:05.750 278 12439.98 125.40 54439.93 88888.00 2015-10-05 11:36:05.875 278 12440.00 125.47 54439.93 88888.00 2015-10-05 11:36:06.000 278 12440.02 125.55 54439.88 88888.00 2015-10-05 11:36:06.125 278 12440.05 125.60 54439.88 88888.00 2015-10-05 11:36:06.250 278 12440.08 125.67 54439.85 88888.00 2015-10-05 11:36:06.375 278 12440.10 125.70 54439.78 88888.00 2015-10-05 11:36:06.500 278 12440.12 125.75 54439.75 88888.00 2015-10-05 11:36:06.625 278 12440.25 125.80 54439.75 88888.00 2015-10-05 11:36:06.750 278 12440.33 125.88 54439.72 88888.00 2015-10-05 11:36:06.875 278 12440.38 125.97 54439.70 88888.00 2015-10-05 11:36:07.000 278 12440.45 126.03 54439.70 88888.00 2015-10-05 11:36:07.125 278 12440.50 126.08 54439.68 88888.00 2015-10-05 11:36:07.250 278 12440.55 126.12 54439.68 88888.00 2015-10-05 11:36:07.375 278 12440.70 126.20 54439.62 88888.00 2015-10-05 11:36:07.500 278 12440.77 126.28 54439.60 88888.00 2015-10-05 11:36:07.625 278 12440.83 126.33 54439.55 88888.00 2015-10-05 11:36:07.750 278 12440.92 126.42 54439.55 88888.00 2015-10-05 11:36:07.875 278 12441.08 126.50 54439.53 88888.00 2015-10-05 11:36:08.000 278 12441.12 126.58 54439.50 88888.00 2015-10-05 11:36:08.125 278 12441.17 126.67 54439.50 88888.00 2015-10-05 11:36:08.250 278 12441.23 126.75 54439.47 88888.00 2015-10-05 11:36:08.375 278 12441.30 126.83 54439.47 88888.00 2015-10-05 11:36:08.500 278 12441.42 126.90 54439.47 88888.00 2015-10-05 11:36:08.625 278 12441.52 126.97 54439.45 88888.00 2015-10-05 11:36:08.750 278 12441.55 127.00 54439.43 88888.00 2015-10-05 11:36:08.875 278 12441.62 127.10 54439.38 88888.00 2015-10-05 11:36:09.000 278 12441.70 127.15 54439.38 88888.00 2015-10-05 11:36:09.125 278 12441.75 127.22 54439.32 88888.00 2015-10-05 11:36:09.250 278 12441.77 127.30 54439.32 88888.00 2015-10-05 11:36:09.375 278 12441.85 127.40 54439.30 88888.00 2015-10-05 11:36:09.500 278 12441.90 127.45 54439.30 88888.00 2015-10-05 11:36:09.625 278 12441.98 127.53 54439.28 88888.00 2015-10-05 11:36:09.750 278 12442.05 127.60 54439.28 88888.00 2015-10-05 11:36:09.875 278 12442.08 127.60 54439.25 88888.00 2015-10-05 11:36:10.000 278 12442.10 127.67 54439.20 88888.00 2015-10-05 11:36:10.125 278 12442.23 127.75 54439.22 88888.00 2015-10-05 11:36:10.250 278 12442.25 127.88 54439.20 88888.00 2015-10-05 11:36:10.375 278 12442.35 127.92 54439.18 88888.00 2015-10-05 11:36:10.500 278 12442.40 127.97 54439.12 88888.00 2015-10-05 11:36:10.625 278 12442.38 128.00 54439.10 88888.00 2015-10-05 11:36:10.750 278 12442.40 128.03 54439.10 88888.00 2015-10-05 11:36:10.875 278 12442.48 128.07 54439.07 88888.00 2015-10-05 11:36:11.000 278 12442.52 128.18 54439.07 88888.00 2015-10-05 11:36:11.125 278 12442.55 128.22 54439.05 88888.00 2015-10-05 11:36:11.250 278 12442.60 128.22 54439.03 88888.00 2015-10-05 11:36:11.375 278 12442.60 128.30 54439.00 88888.00 2015-10-05 11:36:11.500 278 12442.62 128.32 54439.00 88888.00 2015-10-05 11:36:11.625 278 12442.62 128.32 54438.97 88888.00 2015-10-05 11:36:11.750 278 12442.65 128.35 54438.97 88888.00 2015-10-05 11:36:11.875 278 12442.65 128.38 54438.95 88888.00 2015-10-05 11:36:12.000 278 12442.67 128.38 54438.95 88888.00 2015-10-05 11:36:12.125 278 12442.60 128.35 54438.97 88888.00 2015-10-05 11:36:12.250 278 12442.58 128.38 54438.93 88888.00 2015-10-05 11:36:12.375 278 12442.67 128.43 54438.90 88888.00 2015-10-05 11:36:12.500 278 12442.65 128.38 54438.90 88888.00 2015-10-05 11:36:12.625 278 12442.60 128.32 54438.88 88888.00 2015-10-05 11:36:12.750 278 12442.62 128.32 54438.90 88888.00 2015-10-05 11:36:12.875 278 12442.58 128.32 54438.93 88888.00 2015-10-05 11:36:13.000 278 12442.52 128.28 54438.90 88888.00 2015-10-05 11:36:13.125 278 12442.42 128.22 54438.93 88888.00 2015-10-05 11:36:13.250 278 12442.30 128.18 54438.90 88888.00 2015-10-05 11:36:13.375 278 12442.25 128.15 54438.90 88888.00 2015-10-05 11:36:13.500 278 12442.17 128.15 54438.93 88888.00 2015-10-05 11:36:13.625 278 12442.15 128.12 54438.93 88888.00 2015-10-05 11:36:13.750 278 12442.15 128.05 54438.93 88888.00 2015-10-05 11:36:13.875 278 12442.15 128.03 54438.95 88888.00 2015-10-05 11:36:14.000 278 12442.12 128.00 54438.95 88888.00 2015-10-05 11:36:14.125 278 12442.08 127.95 54438.95 88888.00 2015-10-05 11:36:14.250 278 12441.98 127.92 54438.95 88888.00 2015-10-05 11:36:14.375 278 12441.95 127.90 54438.93 88888.00 2015-10-05 11:36:14.500 278 12441.95 127.83 54438.93 88888.00 2015-10-05 11:36:14.625 278 12441.98 127.80 54438.95 88888.00 2015-10-05 11:36:14.750 278 12441.92 127.75 54438.95 88888.00 2015-10-05 11:36:14.875 278 12441.88 127.70 54438.95 88888.00 2015-10-05 11:36:15.000 278 12441.90 127.65 54438.93 88888.00 2015-10-05 11:36:15.125 278 12441.90 127.65 54438.95 88888.00 2015-10-05 11:36:15.250 278 12441.75 127.55 54438.97 88888.00 2015-10-05 11:36:15.375 278 12441.73 127.50 54439.00 88888.00 2015-10-05 11:36:15.500 278 12441.73 127.45 54439.03 88888.00 2015-10-05 11:36:15.625 278 12441.67 127.40 54439.03 88888.00 2015-10-05 11:36:15.750 278 12441.70 127.38 54439.03 88888.00 2015-10-05 11:36:15.875 278 12441.70 127.33 54439.07 88888.00 2015-10-05 11:36:16.000 278 12441.70 127.28 54439.05 88888.00 2015-10-05 11:36:16.125 278 12441.67 127.20 54439.07 88888.00 2015-10-05 11:36:16.250 278 12441.62 127.12 54439.10 88888.00 2015-10-05 11:36:16.375 278 12441.65 127.10 54439.10 88888.00 2015-10-05 11:36:16.500 278 12441.67 127.03 54439.15 88888.00 2015-10-05 11:36:16.625 278 12441.67 126.97 54439.15 88888.00 2015-10-05 11:36:16.750 278 12441.60 126.92 54439.15 88888.00 2015-10-05 11:36:16.875 278 12441.60 126.85 54439.15 88888.00 2015-10-05 11:36:17.000 278 12441.62 126.78 54439.18 88888.00 2015-10-05 11:36:17.125 278 12441.60 126.70 54439.20 88888.00 2015-10-05 11:36:17.250 278 12441.60 126.62 54439.22 88888.00 2015-10-05 11:36:17.375 278 12441.67 126.58 54439.22 88888.00 2015-10-05 11:36:17.500 278 12441.70 126.55 54439.22 88888.00 2015-10-05 11:36:17.625 278 12441.70 126.50 54439.22 88888.00 2015-10-05 11:36:17.750 278 12441.70 126.42 54439.25 88888.00 2015-10-05 11:36:17.875 278 12441.75 126.33 54439.28 88888.00 2015-10-05 11:36:18.000 278 12441.75 126.28 54439.28 88888.00 2015-10-05 11:36:18.125 278 12441.80 126.28 54439.30 88888.00 2015-10-05 11:36:18.250 278 12441.80 126.22 54439.30 88888.00 2015-10-05 11:36:18.375 278 12441.77 126.15 54439.30 88888.00 2015-10-05 11:36:18.500 278 12441.77 126.08 54439.32 88888.00 2015-10-05 11:36:18.625 278 12441.83 126.05 54439.38 88888.00 2015-10-05 11:36:18.750 278 12441.83 126.03 54439.35 88888.00 2015-10-05 11:36:18.875 278 12441.88 125.97 54439.38 88888.00 2015-10-05 11:36:19.000 278 12441.95 125.97 54439.38 88888.00 2015-10-05 11:36:19.125 278 12442.00 125.95 54439.38 88888.00 2015-10-05 11:36:19.250 278 12441.98 125.95 54439.40 88888.00 2015-10-05 11:36:19.375 278 12442.00 125.92 54439.40 88888.00 2015-10-05 11:36:19.500 278 12442.00 125.90 54439.43 88888.00 2015-10-05 11:36:19.625 278 12442.05 125.92 54439.43 88888.00 2015-10-05 11:36:19.750 278 12442.10 125.92 54439.43 88888.00 2015-10-05 11:36:19.875 278 12442.15 125.90 54439.45 88888.00 2015-10-05 11:36:20.000 278 12442.20 125.92 54439.43 88888.00 2015-10-05 11:36:20.125 278 12442.30 125.95 54439.43 88888.00 2015-10-05 11:36:20.250 278 12442.30 126.00 54439.45 88888.00 2015-10-05 11:36:20.375 278 12442.33 126.03 54439.47 88888.00 2015-10-05 11:36:20.500 278 12442.35 126.10 54439.45 88888.00 2015-10-05 11:36:20.625 278 12442.40 126.17 54439.47 88888.00 2015-10-05 11:36:20.750 278 12442.45 126.25 54439.45 88888.00 2015-10-05 11:36:20.875 278 12442.52 126.35 54439.43 88888.00 2015-10-05 11:36:21.000 278 12442.65 126.42 54439.40 88888.00 2015-10-05 11:36:21.125 278 12442.77 126.55 54439.38 88888.00 2015-10-05 11:36:21.250 278 12442.73 126.60 54439.40 88888.00 2015-10-05 11:36:21.375 278 12442.73 126.75 54439.38 88888.00 2015-10-05 11:36:21.500 278 12442.80 126.85 54439.38 88888.00 2015-10-05 11:36:21.625 278 12442.85 126.97 54439.35 88888.00 2015-10-05 11:36:21.750 278 12442.95 127.12 54439.38 88888.00 2015-10-05 11:36:21.875 278 12443.08 127.25 54439.35 88888.00 2015-10-05 11:36:22.000 278 12443.12 127.42 54439.35 88888.00 2015-10-05 11:36:22.125 278 12443.12 127.58 54439.32 88888.00 2015-10-05 11:36:22.250 278 12443.08 127.75 54439.32 88888.00 2015-10-05 11:36:22.375 278 12443.12 127.90 54439.32 88888.00 2015-10-05 11:36:22.500 278 12443.17 128.05 54439.30 88888.00 2015-10-05 11:36:22.625 278 12443.27 128.20 54439.30 88888.00 2015-10-05 11:36:22.750 278 12443.27 128.38 54439.28 88888.00 2015-10-05 11:36:22.875 278 12443.23 128.55 54439.25 88888.00 2015-10-05 11:36:23.000 278 12443.20 128.72 54439.25 88888.00 2015-10-05 11:36:23.125 278 12443.23 128.88 54439.22 88888.00 2015-10-05 11:36:23.250 278 12443.25 129.07 54439.25 88888.00 2015-10-05 11:36:23.375 278 12443.30 129.28 54439.25 88888.00 2015-10-05 11:36:23.500 278 12443.27 129.43 54439.22 88888.00 2015-10-05 11:36:23.625 278 12443.23 129.57 54439.25 88888.00 2015-10-05 11:36:23.750 278 12443.20 129.75 54439.25 88888.00 2015-10-05 11:36:23.875 278 12443.17 129.90 54439.28 88888.00 2015-10-05 11:36:24.000 278 12443.10 130.03 54439.25 88888.00 2015-10-05 11:36:24.125 278 12443.08 130.15 54439.28 88888.00 2015-10-05 11:36:24.250 278 12442.92 130.30 54439.25 88888.00 2015-10-05 11:36:24.375 278 12442.90 130.43 54439.20 88888.00 2015-10-05 11:36:24.500 278 12442.85 130.55 54439.22 88888.00 2015-10-05 11:36:24.625 278 12442.80 130.65 54439.25 88888.00 2015-10-05 11:36:24.750 278 12442.65 130.75 54439.28 88888.00 2015-10-05 11:36:24.875 278 12442.58 130.85 54439.30 88888.00 2015-10-05 11:36:25.000 278 12442.55 130.95 54439.28 88888.00 2015-10-05 11:36:25.125 278 12442.52 131.07 54439.30 88888.00 2015-10-05 11:36:25.250 278 12442.40 131.18 54439.32 88888.00 2015-10-05 11:36:25.375 278 12442.35 131.25 54439.30 88888.00 2015-10-05 11:36:25.500 278 12442.33 131.35 54439.30 88888.00 2015-10-05 11:36:25.625 278 12442.27 131.43 54439.32 88888.00 2015-10-05 11:36:25.750 278 12442.23 131.47 54439.35 88888.00 2015-10-05 11:36:25.875 278 12442.23 131.55 54439.35 88888.00 2015-10-05 11:36:26.000 278 12442.20 131.60 54439.38 88888.00 2015-10-05 11:36:26.125 278 12442.12 131.65 54439.38 88888.00 2015-10-05 11:36:26.250 278 12442.08 131.70 54439.43 88888.00 2015-10-05 11:36:26.375 278 12442.05 131.72 54439.43 88888.00 2015-10-05 11:36:26.500 278 12442.00 131.70 54439.45 88888.00 2015-10-05 11:36:26.625 278 12441.90 131.70 54439.45 88888.00 2015-10-05 11:36:26.750 278 12441.83 131.70 54439.47 88888.00 2015-10-05 11:36:26.875 278 12441.77 131.70 54439.50 88888.00 2015-10-05 11:36:27.000 278 12441.77 131.68 54439.50 88888.00 2015-10-05 11:36:27.125 278 12441.73 131.68 54439.55 88888.00 2015-10-05 11:36:27.250 278 12441.62 131.62 54439.57 88888.00 2015-10-05 11:36:27.375 278 12441.65 131.62 54439.60 88888.00 2015-10-05 11:36:27.500 278 12441.67 131.55 54439.60 88888.00 2015-10-05 11:36:27.625 278 12441.65 131.50 54439.62 88888.00 2015-10-05 11:36:27.750 278 12441.58 131.40 54439.62 88888.00 2015-10-05 11:36:27.875 278 12441.50 131.35 54439.68 88888.00 2015-10-05 11:36:28.000 278 12441.52 131.32 54439.70 88888.00 2015-10-05 11:36:28.125 278 12441.45 131.25 54439.70 88888.00 2015-10-05 11:36:28.250 278 12441.40 131.18 54439.78 88888.00 2015-10-05 11:36:28.375 278 12441.48 131.12 54439.80 88888.00 2015-10-05 11:36:28.500 278 12441.52 131.10 54439.80 88888.00 2015-10-05 11:36:28.625 278 12441.52 131.03 54439.82 88888.00 2015-10-05 11:36:28.750 278 12441.52 130.95 54439.85 88888.00 2015-10-05 11:36:28.875 278 12441.50 130.88 54439.88 88888.00 2015-10-05 11:36:29.000 278 12441.58 130.80 54439.88 88888.00 2015-10-05 11:36:29.125 278 12441.62 130.78 54439.95 88888.00 2015-10-05 11:36:29.250 278 12441.55 130.70 54439.95 88888.00 2015-10-05 11:36:29.375 278 12441.58 130.68 54439.95 88888.00 2015-10-05 11:36:29.500 278 12441.60 130.60 54439.97 88888.00 2015-10-05 11:36:29.625 278 12441.60 130.53 54439.97 88888.00 2015-10-05 11:36:29.750 278 12441.58 130.50 54440.03 88888.00 2015-10-05 11:36:29.875 278 12441.60 130.47 54440.03 88888.00 2015-10-05 11:36:30.000 278 12441.65 130.40 54440.03 88888.00 2015-10-05 11:36:30.125 278 12441.62 130.35 54440.07 88888.00 2015-10-05 11:36:30.250 278 12441.62 130.28 54440.07 88888.00 2015-10-05 11:36:30.375 278 12441.62 130.28 54440.12 88888.00 2015-10-05 11:36:30.500 278 12441.67 130.28 54440.15 88888.00 2015-10-05 11:36:30.625 278 12441.70 130.22 54440.12 88888.00 2015-10-05 11:36:30.750 278 12441.73 130.25 54440.12 88888.00 2015-10-05 11:36:30.875 278 12441.73 130.28 54440.18 88888.00 2015-10-05 11:36:31.000 278 12441.60 130.25 54440.18 88888.00 2015-10-05 11:36:31.125 278 12441.55 130.28 54440.22 88888.00 2015-10-05 11:36:31.250 278 12441.62 130.28 54440.28 88888.00 2015-10-05 11:36:31.375 278 12441.67 130.30 54440.25 88888.00 2015-10-05 11:36:31.500 278 12441.65 130.32 54440.25 88888.00 2015-10-05 11:36:31.625 278 12441.67 130.35 54440.28 88888.00 2015-10-05 11:36:31.750 278 12441.70 130.40 54440.30 88888.00 2015-10-05 11:36:31.875 278 12441.65 130.43 54440.30 88888.00 2015-10-05 11:36:32.000 278 12441.60 130.45 54440.28 88888.00 2015-10-05 11:36:32.125 278 12441.52 130.45 54440.30 88888.00 2015-10-05 11:36:32.250 278 12441.45 130.50 54440.35 88888.00 2015-10-05 11:36:32.375 278 12441.48 130.57 54440.35 88888.00 2015-10-05 11:36:32.500 278 12441.45 130.65 54440.35 88888.00 2015-10-05 11:36:32.625 278 12441.42 130.70 54440.38 88888.00 2015-10-05 11:36:32.750 278 12441.40 130.75 54440.40 88888.00 2015-10-05 11:36:32.875 278 12441.35 130.80 54440.40 88888.00 2015-10-05 11:36:33.000 278 12441.30 130.78 54440.43 88888.00 2015-10-05 11:36:33.125 278 12441.27 130.85 54440.45 88888.00 2015-10-05 11:36:33.250 278 12441.15 130.90 54440.45 88888.00 2015-10-05 11:36:33.375 278 12441.02 130.95 54440.47 88888.00 2015-10-05 11:36:33.500 278 12440.95 131.05 54440.50 88888.00 2015-10-05 11:36:33.625 278 12440.88 131.05 54440.53 88888.00 2015-10-05 11:36:33.750 278 12440.80 131.10 54440.50 88888.00 2015-10-05 11:36:33.875 278 12440.77 131.12 54440.53 88888.00 2015-10-05 11:36:34.000 278 12440.80 131.20 54440.53 88888.00 2015-10-05 11:36:34.125 278 12440.73 131.20 54440.55 88888.00 2015-10-05 11:36:34.250 278 12440.58 131.25 54440.55 88888.00 2015-10-05 11:36:34.375 278 12440.45 131.28 54440.57 88888.00 2015-10-05 11:36:34.500 278 12440.40 131.32 54440.57 88888.00 2015-10-05 11:36:34.625 278 12440.35 131.38 54440.60 88888.00 2015-10-05 11:36:34.750 278 12440.33 131.38 54440.60 88888.00 2015-10-05 11:36:34.875 278 12440.30 131.38 54440.60 88888.00 2015-10-05 11:36:35.000 278 12440.30 131.38 54440.62 88888.00 2015-10-05 11:36:35.125 278 12440.27 131.38 54440.68 88888.00 2015-10-05 11:36:35.250 278 12440.20 131.40 54440.68 88888.00 2015-10-05 11:36:35.375 278 12440.17 131.43 54440.70 88888.00 2015-10-05 11:36:35.500 278 12440.08 131.45 54440.70 88888.00 2015-10-05 11:36:35.625 278 12440.02 131.45 54440.70 88888.00 2015-10-05 11:36:35.750 278 12440.02 131.43 54440.70 88888.00 2015-10-05 11:36:35.875 278 12439.95 131.40 54440.70 88888.00 2015-10-05 11:36:36.000 278 12439.88 131.38 54440.72 88888.00 2015-10-05 11:36:36.125 278 12439.90 131.38 54440.72 88888.00 2015-10-05 11:36:36.250 278 12439.92 131.32 54440.75 88888.00 2015-10-05 11:36:36.375 278 12439.90 131.30 54440.78 88888.00 2015-10-05 11:36:36.500 278 12439.80 131.25 54440.80 88888.00 2015-10-05 11:36:36.625 278 12439.75 131.28 54440.80 88888.00 2015-10-05 11:36:36.750 278 12439.80 131.25 54440.82 88888.00 2015-10-05 11:36:36.875 278 12439.77 131.20 54440.85 88888.00 2015-10-05 11:36:37.000 278 12439.70 131.18 54440.85 88888.00 2015-10-05 11:36:37.125 278 12439.65 131.18 54440.88 88888.00 2015-10-05 11:36:37.250 278 12439.58 131.12 54440.88 88888.00 2015-10-05 11:36:37.375 278 12439.52 131.12 54440.90 88888.00 2015-10-05 11:36:37.500 278 12439.48 131.07 54440.93 88888.00 2015-10-05 11:36:37.625 278 12439.52 131.05 54440.93 88888.00 2015-10-05 11:36:37.750 278 12439.55 131.00 54440.95 88888.00 2015-10-05 11:36:37.875 278 12439.55 130.95 54441.00 88888.00 2015-10-05 11:36:38.000 278 12439.45 130.90 54441.00 88888.00 2015-10-05 11:36:38.125 278 12439.35 130.85 54441.05 88888.00 2015-10-05 11:36:38.250 278 12439.27 130.80 54441.10 88888.00 2015-10-05 11:36:38.375 278 12439.27 130.72 54441.12 88888.00 2015-10-05 11:36:38.500 278 12439.23 130.65 54441.15 88888.00 2015-10-05 11:36:38.625 278 12439.17 130.60 54441.18 88888.00 2015-10-05 11:36:38.750 278 12439.08 130.55 54441.18 88888.00 2015-10-05 11:36:38.875 278 12439.00 130.45 54441.20 88888.00 2015-10-05 11:36:39.000 278 12438.98 130.40 54441.22 88888.00 2015-10-05 11:36:39.125 278 12438.92 130.30 54441.25 88888.00 2015-10-05 11:36:39.250 278 12438.77 130.18 54441.30 88888.00 2015-10-05 11:36:39.375 278 12438.70 130.10 54441.35 88888.00 2015-10-05 11:36:39.500 278 12438.60 130.05 54441.40 88888.00 2015-10-05 11:36:39.625 278 12438.52 129.97 54441.40 88888.00 2015-10-05 11:36:39.750 278 12438.45 129.85 54441.43 88888.00 2015-10-05 11:36:39.875 278 12438.40 129.78 54441.47 88888.00 2015-10-05 11:36:40.000 278 12438.33 129.68 54441.53 88888.00 2015-10-05 11:36:40.125 278 12438.35 129.57 54441.55 88888.00 2015-10-05 11:36:40.250 278 12438.30 129.47 54441.57 88888.00 2015-10-05 11:36:40.375 278 12438.27 129.43 54441.60 88888.00 2015-10-05 11:36:40.500 278 12438.17 129.35 54441.62 88888.00 2015-10-05 11:36:40.625 278 12438.20 129.28 54441.65 88888.00 2015-10-05 11:36:40.750 278 12438.20 129.18 54441.65 88888.00 2015-10-05 11:36:40.875 278 12438.10 129.15 54441.70 88888.00 2015-10-05 11:36:41.000 278 12438.08 129.10 54441.72 88888.00 2015-10-05 11:36:41.125 278 12438.08 129.07 54441.78 88888.00 2015-10-05 11:36:41.250 278 12438.05 129.03 54441.80 88888.00 2015-10-05 11:36:41.375 278 12438.05 129.00 54441.82 88888.00 2015-10-05 11:36:41.500 278 12438.00 128.97 54441.85 88888.00 2015-10-05 11:36:41.625 278 12437.98 128.95 54441.85 88888.00 2015-10-05 11:36:41.750 278 12437.98 128.90 54441.88 88888.00 2015-10-05 11:36:41.875 278 12437.98 128.82 54441.90 88888.00 2015-10-05 11:36:42.000 278 12437.95 128.78 54441.95 88888.00 2015-10-05 11:36:42.125 278 12438.00 128.75 54441.97 88888.00 2015-10-05 11:36:42.250 278 12437.98 128.68 54442.00 88888.00 2015-10-05 11:36:42.375 278 12437.98 128.65 54442.03 88888.00 2015-10-05 11:36:42.500 278 12437.95 128.60 54442.05 88888.00 2015-10-05 11:36:42.625 278 12437.90 128.55 54442.10 88888.00 2015-10-05 11:36:42.750 278 12437.83 128.45 54442.15 88888.00 2015-10-05 11:36:42.875 278 12437.80 128.40 54442.20 88888.00 2015-10-05 11:36:43.000 278 12437.75 128.32 54442.20 88888.00 2015-10-05 11:36:43.125 278 12437.75 128.30 54442.22 88888.00 2015-10-05 11:36:43.250 278 12437.70 128.20 54442.25 88888.00 2015-10-05 11:36:43.375 278 12437.73 128.15 54442.28 88888.00 2015-10-05 11:36:43.500 278 12437.73 128.10 54442.30 88888.00 2015-10-05 11:36:43.625 278 12437.73 128.05 54442.32 88888.00 2015-10-05 11:36:43.750 278 12437.73 128.00 54442.38 88888.00 2015-10-05 11:36:43.875 278 12437.75 127.95 54442.40 88888.00 2015-10-05 11:36:44.000 278 12437.75 127.92 54442.43 88888.00 2015-10-05 11:36:44.125 278 12437.70 127.88 54442.45 88888.00 2015-10-05 11:36:44.250 278 12437.65 127.80 54442.47 88888.00 2015-10-05 11:36:44.375 278 12437.67 127.75 54442.53 88888.00 2015-10-05 11:36:44.500 278 12437.62 127.67 54442.60 88888.00 2015-10-05 11:36:44.625 278 12437.62 127.65 54442.62 88888.00 2015-10-05 11:36:44.750 278 12437.67 127.58 54442.62 88888.00 2015-10-05 11:36:44.875 278 12437.75 127.55 54442.65 88888.00 2015-10-05 11:36:45.000 278 12437.83 127.53 54442.68 88888.00 2015-10-05 11:36:45.125 278 12437.77 127.50 54442.72 88888.00 2015-10-05 11:36:45.250 278 12437.73 127.42 54442.75 88888.00 2015-10-05 11:36:45.375 278 12437.77 127.35 54442.78 88888.00 2015-10-05 11:36:45.500 278 12437.83 127.33 54442.82 88888.00 2015-10-05 11:36:45.625 278 12437.90 127.30 54442.82 88888.00 2015-10-05 11:36:45.750 278 12437.98 127.28 54442.82 88888.00 2015-10-05 11:36:45.875 278 12438.02 127.25 54442.88 88888.00 2015-10-05 11:36:46.000 278 12438.10 127.22 54442.90 88888.00 2015-10-05 11:36:46.125 278 12438.12 127.20 54442.95 88888.00 2015-10-05 11:36:46.250 278 12438.25 127.20 54442.95 88888.00 2015-10-05 11:36:46.375 278 12438.35 127.17 54442.95 88888.00 2015-10-05 11:36:46.500 278 12438.33 127.17 54442.95 88888.00 2015-10-05 11:36:46.625 278 12438.38 127.20 54443.00 88888.00 2015-10-05 11:36:46.750 278 12438.52 127.22 54443.05 88888.00 2015-10-05 11:36:46.875 278 12438.62 127.25 54443.05 88888.00 2015-10-05 11:36:47.000 278 12438.73 127.28 54443.07 88888.00 2015-10-05 11:36:47.125 278 12438.85 127.30 54443.10 88888.00 2015-10-05 11:36:47.250 278 12438.95 127.35 54443.15 88888.00 2015-10-05 11:36:47.375 278 12439.12 127.40 54443.18 88888.00 2015-10-05 11:36:47.500 278 12439.17 127.45 54443.18 88888.00 2015-10-05 11:36:47.625 278 12439.25 127.50 54443.18 88888.00 2015-10-05 11:36:47.750 278 12439.38 127.55 54443.20 88888.00 2015-10-05 11:36:47.875 278 12439.52 127.62 54443.22 88888.00 2015-10-05 11:36:48.000 278 12439.52 127.67 54443.22 88888.00 2015-10-05 11:36:48.125 278 12439.58 127.80 54443.25 88888.00 2015-10-05 11:36:48.250 278 12439.70 127.92 54443.30 88888.00 2015-10-05 11:36:48.375 278 12439.73 128.00 54443.30 88888.00 2015-10-05 11:36:48.500 278 12439.73 128.05 54443.32 88888.00 2015-10-05 11:36:48.625 278 12439.75 128.15 54443.35 88888.00 2015-10-05 11:36:48.750 278 12439.88 128.22 54443.35 88888.00 2015-10-05 11:36:48.875 278 12439.95 128.32 54443.40 88888.00 2015-10-05 11:36:49.000 278 12439.98 128.43 54443.43 88888.00 2015-10-05 11:36:49.125 278 12439.98 128.47 54443.45 88888.00 2015-10-05 11:36:49.250 278 12439.90 128.55 54443.47 88888.00 2015-10-05 11:36:49.375 278 12439.92 128.57 54443.50 88888.00 2015-10-05 11:36:49.500 278 12439.98 128.68 54443.53 88888.00 2015-10-05 11:36:49.625 278 12440.02 128.78 54443.55 88888.00 2015-10-05 11:36:49.750 278 12440.10 128.85 54443.57 88888.00 2015-10-05 11:36:49.875 278 12440.12 128.88 54443.60 88888.00 2015-10-05 11:36:50.000 278 12440.12 128.95 54443.60 88888.00 2015-10-05 11:36:50.125 278 12440.20 129.03 54443.62 88888.00 2015-10-05 11:36:50.250 278 12440.27 129.05 54443.65 88888.00 2015-10-05 11:36:50.375 278 12440.35 129.07 54443.68 88888.00 2015-10-05 11:36:50.500 278 12440.35 129.15 54443.70 88888.00 2015-10-05 11:36:50.625 278 12440.30 129.18 54443.72 88888.00 2015-10-05 11:36:50.750 278 12440.30 129.20 54443.75 88888.00 2015-10-05 11:36:50.875 278 12440.30 129.25 54443.78 88888.00 2015-10-05 11:36:51.000 278 12440.23 129.25 54443.80 88888.00 2015-10-05 11:36:51.125 278 12440.30 129.30 54443.88 88888.00 2015-10-05 11:36:51.250 278 12440.42 129.32 54443.93 88888.00 2015-10-05 11:36:51.375 278 12440.55 129.35 54443.90 88888.00 2015-10-05 11:36:51.500 278 12440.58 129.40 54443.93 88888.00 2015-10-05 11:36:51.625 278 12440.60 129.45 54443.95 88888.00 2015-10-05 11:36:51.750 278 12440.70 129.47 54443.97 88888.00 2015-10-05 11:36:51.875 278 12440.75 129.50 54444.00 88888.00 2015-10-05 11:36:52.000 278 12440.77 129.50 54444.03 88888.00 2015-10-05 11:36:52.125 278 12440.75 129.50 54444.03 88888.00 2015-10-05 11:36:52.250 278 12440.77 129.53 54444.03 88888.00 2015-10-05 11:36:52.375 278 12440.80 129.55 54444.03 88888.00 2015-10-05 11:36:52.500 278 12440.83 129.55 54444.05 88888.00 2015-10-05 11:36:52.625 278 12440.88 129.57 54444.07 88888.00 2015-10-05 11:36:52.750 278 12440.90 129.60 54444.05 88888.00 2015-10-05 11:36:52.875 278 12440.88 129.60 54444.07 88888.00 2015-10-05 11:36:53.000 278 12440.88 129.60 54444.07 88888.00 2015-10-05 11:36:53.125 278 12440.95 129.65 54444.10 88888.00 2015-10-05 11:36:53.250 278 12441.00 129.65 54444.12 88888.00 2015-10-05 11:36:53.375 278 12441.08 129.72 54444.12 88888.00 2015-10-05 11:36:53.500 278 12441.10 129.75 54444.18 88888.00 2015-10-05 11:36:53.625 278 12441.08 129.75 54444.18 88888.00 2015-10-05 11:36:53.750 278 12441.08 129.75 54444.15 88888.00 2015-10-05 11:36:53.875 278 12441.08 129.80 54444.20 88888.00 2015-10-05 11:36:54.000 278 12441.02 129.82 54444.20 88888.00 2015-10-05 11:36:54.125 278 12441.05 129.82 54444.22 88888.00 2015-10-05 11:36:54.250 278 12441.02 129.88 54444.20 88888.00 2015-10-05 11:36:54.375 278 12441.02 129.93 54444.20 88888.00 2015-10-05 11:36:54.500 278 12441.08 129.97 54444.22 88888.00 2015-10-05 11:36:54.625 278 12441.10 130.00 54444.20 88888.00 2015-10-05 11:36:54.750 278 12441.12 130.05 54444.20 88888.00 2015-10-05 11:36:54.875 278 12441.15 130.07 54444.22 88888.00 2015-10-05 11:36:55.000 278 12441.20 130.10 54444.20 88888.00 2015-10-05 11:36:55.125 278 12441.20 130.15 54444.22 88888.00 2015-10-05 11:36:55.250 278 12441.17 130.18 54444.22 88888.00 2015-10-05 11:36:55.375 278 12441.23 130.20 54444.22 88888.00 2015-10-05 11:36:55.500 278 12441.23 130.22 54444.22 88888.00 2015-10-05 11:36:55.625 278 12441.30 130.25 54444.22 88888.00 2015-10-05 11:36:55.750 278 12441.33 130.28 54444.22 88888.00 2015-10-05 11:36:55.875 278 12441.35 130.32 54444.20 88888.00 2015-10-05 11:36:56.000 278 12441.48 130.32 54444.18 88888.00 2015-10-05 11:36:56.125 278 12441.52 130.38 54444.15 88888.00 2015-10-05 11:36:56.250 278 12441.48 130.40 54444.18 88888.00 2015-10-05 11:36:56.375 278 12441.52 130.40 54444.20 88888.00 2015-10-05 11:36:56.500 278 12441.55 130.40 54444.15 88888.00 2015-10-05 11:36:56.625 278 12441.52 130.40 54444.15 88888.00 2015-10-05 11:36:56.750 278 12441.52 130.38 54444.12 88888.00 2015-10-05 11:36:56.875 278 12441.52 130.38 54444.12 88888.00 2015-10-05 11:36:57.000 278 12441.55 130.38 54444.10 88888.00 2015-10-05 11:36:57.125 278 12441.58 130.35 54444.12 88888.00 2015-10-05 11:36:57.250 278 12441.48 130.32 54444.15 88888.00 2015-10-05 11:36:57.375 278 12441.40 130.35 54444.15 88888.00 2015-10-05 11:36:57.500 278 12441.40 130.35 54444.15 88888.00 2015-10-05 11:36:57.625 278 12441.50 130.30 54444.18 88888.00 2015-10-05 11:36:57.750 278 12441.45 130.28 54444.15 88888.00 2015-10-05 11:36:57.875 278 12441.33 130.22 54444.15 88888.00 2015-10-05 11:36:58.000 278 12441.33 130.18 54444.15 88888.00 2015-10-05 11:36:58.125 278 12441.35 130.15 54444.15 88888.00 2015-10-05 11:36:58.250 278 12441.30 130.12 54444.18 88888.00 2015-10-05 11:36:58.375 278 12441.35 130.15 54444.18 88888.00 2015-10-05 11:36:58.500 278 12441.33 130.10 54444.12 88888.00 2015-10-05 11:36:58.625 278 12441.25 130.03 54444.12 88888.00 2015-10-05 11:36:58.750 278 12441.17 130.03 54444.12 88888.00 2015-10-05 11:36:58.875 278 12441.20 130.05 54444.10 88888.00 2015-10-05 11:36:59.000 278 12441.20 130.03 54444.10 88888.00 2015-10-05 11:36:59.125 278 12441.20 130.00 54444.12 88888.00 2015-10-05 11:36:59.250 278 12441.08 129.93 54444.10 88888.00 2015-10-05 11:36:59.375 278 12441.05 129.97 54444.10 88888.00 2015-10-05 11:36:59.500 278 12441.05 129.97 54444.10 88888.00 2015-10-05 11:36:59.625 278 12441.08 129.97 54444.10 88888.00 2015-10-05 11:36:59.750 278 12441.10 129.97 54444.07 88888.00 2015-10-05 11:36:59.875 278 12441.10 129.97 54444.07 88888.00 2015-10-05 11:37:00.000 278 12441.08 130.00 54444.05 88888.00 2015-10-05 11:37:00.125 278 12441.02 130.00 54444.07 88888.00 2015-10-05 11:37:00.250 278 12440.98 130.00 54444.05 88888.00 2015-10-05 11:37:00.375 278 12441.02 130.03 54444.05 88888.00 2015-10-05 11:37:00.500 278 12441.05 130.07 54444.05 88888.00 2015-10-05 11:37:00.625 278 12441.00 130.12 54444.05 88888.00 2015-10-05 11:37:00.750 278 12440.98 130.18 54444.05 88888.00 2015-10-05 11:37:00.875 278 12441.05 130.20 54444.03 88888.00 2015-10-05 11:37:01.000 278 12441.10 130.20 54443.97 88888.00 2015-10-05 11:37:01.125 278 12441.10 130.22 54443.97 88888.00 2015-10-05 11:37:01.250 278 12441.08 130.28 54443.97 88888.00 2015-10-05 11:37:01.375 278 12441.10 130.35 54444.00 88888.00 2015-10-05 11:37:01.500 278 12441.15 130.38 54443.97 88888.00 2015-10-05 11:37:01.625 278 12441.15 130.43 54443.97 88888.00 2015-10-05 11:37:01.750 278 12441.08 130.47 54443.95 88888.00 2015-10-05 11:37:01.875 278 12441.15 130.55 54443.95 88888.00 2015-10-05 11:37:02.000 278 12441.27 130.57 54443.93 88888.00 2015-10-05 11:37:02.125 278 12441.25 130.60 54443.90 88888.00 2015-10-05 11:37:02.250 278 12441.15 130.62 54443.90 88888.00 2015-10-05 11:37:02.375 278 12441.23 130.70 54443.88 88888.00 2015-10-05 11:37:02.500 278 12441.23 130.72 54443.90 88888.00 2015-10-05 11:37:02.625 278 12441.27 130.78 54443.90 88888.00 2015-10-05 11:37:02.750 278 12441.25 130.85 54443.90 88888.00 2015-10-05 11:37:02.875 278 12441.15 130.88 54443.90 88888.00 2015-10-05 11:37:03.000 278 12441.08 130.93 54443.88 88888.00 2015-10-05 11:37:03.125 278 12441.00 130.95 54443.93 88888.00 2015-10-05 11:37:03.250 278 12440.90 131.00 54443.93 88888.00 2015-10-05 11:37:03.375 278 12440.90 131.03 54443.93 88888.00 2015-10-05 11:37:03.500 278 12440.77 131.07 54443.95 88888.00 2015-10-05 11:37:03.625 278 12440.73 131.15 54443.97 88888.00 2015-10-05 11:37:03.750 278 12440.65 131.18 54443.97 88888.00 2015-10-05 11:37:03.875 278 12440.55 131.18 54443.97 88888.00 2015-10-05 11:37:04.000 278 12440.52 131.22 54443.97 88888.00 2015-10-05 11:37:04.125 278 12440.45 131.28 54444.00 88888.00 2015-10-05 11:37:04.250 278 12440.35 131.32 54444.03 88888.00 2015-10-05 11:37:04.375 278 12440.27 131.38 54444.03 88888.00 2015-10-05 11:37:04.500 278 12440.20 131.43 54444.05 88888.00 2015-10-05 11:37:04.625 278 12440.17 131.45 54444.05 88888.00 2015-10-05 11:37:04.750 278 12440.12 131.50 54444.05 88888.00 2015-10-05 11:37:04.875 278 12440.05 131.55 54444.10 88888.00 2015-10-05 11:37:05.000 278 12440.00 131.60 54444.10 88888.00 2015-10-05 11:37:05.125 278 12439.98 131.65 54444.12 88888.00 2015-10-05 11:37:05.250 278 12439.88 131.70 54444.15 88888.00 2015-10-05 11:37:05.375 278 12439.85 131.75 54444.15 88888.00 2015-10-05 11:37:05.500 278 12439.83 131.75 54444.22 88888.00 2015-10-05 11:37:05.625 278 12439.77 131.80 54444.20 88888.00 2015-10-05 11:37:05.750 278 12439.83 131.82 54444.22 88888.00 2015-10-05 11:37:05.875 278 12439.83 131.90 54444.22 88888.00 2015-10-05 11:37:06.000 278 12439.85 131.93 54444.22 88888.00 2015-10-05 11:37:06.125 278 12439.80 131.97 54444.25 88888.00 2015-10-05 11:37:06.250 278 12439.75 131.97 54444.28 88888.00 2015-10-05 11:37:06.375 278 12439.75 132.00 54444.25 88888.00 2015-10-05 11:37:06.500 278 12439.77 131.97 54444.30 88888.00 2015-10-05 11:37:06.625 278 12439.73 132.00 54444.30 88888.00 2015-10-05 11:37:06.750 278 12439.65 132.00 54444.32 88888.00 2015-10-05 11:37:06.875 278 12439.67 132.00 54444.35 88888.00 2015-10-05 11:37:07.000 278 12439.77 131.97 54444.35 88888.00 2015-10-05 11:37:07.125 278 12439.90 131.95 54444.35 88888.00 2015-10-05 11:37:07.250 278 12439.88 131.93 54444.35 88888.00 2015-10-05 11:37:07.375 278 12439.95 131.90 54444.38 88888.00 2015-10-05 11:37:07.500 278 12439.98 131.88 54444.40 88888.00 2015-10-05 11:37:07.625 278 12439.98 131.82 54444.43 88888.00 2015-10-05 11:37:07.750 278 12440.02 131.78 54444.40 88888.00 2015-10-05 11:37:07.875 278 12440.05 131.70 54444.38 88888.00 2015-10-05 11:37:08.000 278 12440.08 131.70 54444.40 88888.00 2015-10-05 11:37:08.125 278 12440.05 131.65 54444.40 88888.00 2015-10-05 11:37:08.250 278 12440.02 131.57 54444.38 88888.00 2015-10-05 11:37:08.375 278 12440.08 131.55 54444.38 88888.00 2015-10-05 11:37:08.500 278 12440.12 131.47 54444.38 88888.00 2015-10-05 11:37:08.625 278 12440.17 131.40 54444.40 88888.00 2015-10-05 11:37:08.750 278 12440.15 131.35 54444.40 88888.00 2015-10-05 11:37:08.875 278 12440.15 131.28 54444.38 88888.00 2015-10-05 11:37:09.000 278 12440.23 131.22 54444.40 88888.00 2015-10-05 11:37:09.125 278 12440.27 131.20 54444.40 88888.00 2015-10-05 11:37:09.250 278 12440.30 131.12 54444.43 88888.00 2015-10-05 11:37:09.375 278 12440.42 131.10 54444.40 88888.00 2015-10-05 11:37:09.500 278 12440.50 131.03 54444.40 88888.00 2015-10-05 11:37:09.625 278 12440.52 130.97 54444.43 88888.00 2015-10-05 11:37:09.750 278 12440.52 130.93 54444.40 88888.00 2015-10-05 11:37:09.875 278 12440.50 130.85 54444.38 88888.00 2015-10-05 11:37:10.000 278 12440.52 130.82 54444.38 88888.00 2015-10-05 11:37:10.125 278 12440.62 130.75 54444.38 88888.00 2015-10-05 11:37:10.250 278 12440.55 130.70 54444.35 88888.00 2015-10-05 11:37:10.375 278 12440.50 130.70 54444.35 88888.00 2015-10-05 11:37:10.500 278 12440.52 130.65 54444.35 88888.00 2015-10-05 11:37:10.625 278 12440.52 130.65 54444.35 88888.00 2015-10-05 11:37:10.750 278 12440.55 130.62 54444.32 88888.00 2015-10-05 11:37:10.875 278 12440.55 130.62 54444.30 88888.00 2015-10-05 11:37:11.000 278 12440.55 130.57 54444.32 88888.00 2015-10-05 11:37:11.125 278 12440.50 130.57 54444.30 88888.00 2015-10-05 11:37:11.250 278 12440.48 130.55 54444.30 88888.00 2015-10-05 11:37:11.375 278 12440.52 130.55 54444.28 88888.00 2015-10-05 11:37:11.500 278 12440.50 130.53 54444.30 88888.00 2015-10-05 11:37:11.625 278 12440.45 130.50 54444.30 88888.00 2015-10-05 11:37:11.750 278 12440.40 130.45 54444.28 88888.00 2015-10-05 11:37:11.875 278 12440.38 130.45 54444.28 88888.00 2015-10-05 11:37:12.000 278 12440.35 130.40 54444.25 88888.00 2015-10-05 11:37:12.125 278 12440.33 130.38 54444.25 88888.00 2015-10-05 11:37:12.250 278 12440.27 130.30 54444.22 88888.00 2015-10-05 11:37:12.375 278 12440.23 130.25 54444.20 88888.00 2015-10-05 11:37:12.500 278 12440.15 130.20 54444.20 88888.00 2015-10-05 11:37:12.625 278 12440.15 130.18 54444.18 88888.00 2015-10-05 11:37:12.750 278 12440.08 130.10 54444.20 88888.00 2015-10-05 11:37:12.875 278 12440.02 130.05 54444.20 88888.00 2015-10-05 11:37:13.000 278 12439.92 129.97 54444.20 88888.00 2015-10-05 11:37:13.125 278 12439.90 129.90 54444.20 88888.00 2015-10-05 11:37:13.250 278 12439.85 129.80 54444.20 88888.00 2015-10-05 11:37:13.375 278 12439.90 129.75 54444.20 88888.00 2015-10-05 11:37:13.500 278 12439.83 129.70 54444.18 88888.00 2015-10-05 11:37:13.625 278 12439.80 129.60 54444.15 88888.00 2015-10-05 11:37:13.750 278 12439.83 129.55 54444.12 88888.00 2015-10-05 11:37:13.875 278 12439.88 129.47 54444.12 88888.00 2015-10-05 11:37:14.000 278 12439.80 129.40 54444.10 88888.00 2015-10-05 11:37:14.125 278 12439.77 129.32 54444.07 88888.00 2015-10-05 11:37:14.250 278 12439.80 129.25 54444.07 88888.00 2015-10-05 11:37:14.375 278 12439.85 129.22 54444.07 88888.00 2015-10-05 11:37:14.500 278 12439.75 129.15 54444.05 88888.00 2015-10-05 11:37:14.625 278 12439.75 129.07 54444.00 88888.00 2015-10-05 11:37:14.750 278 12439.73 129.05 54443.97 88888.00 2015-10-05 11:37:14.875 278 12439.75 129.00 54443.97 88888.00 2015-10-05 11:37:15.000 278 12439.73 128.93 54443.95 88888.00 2015-10-05 11:37:15.125 278 12439.67 128.88 54443.93 88888.00 2015-10-05 11:37:15.250 278 12439.65 128.78 54443.90 88888.00 2015-10-05 11:37:15.375 278 12439.77 128.78 54443.90 88888.00 2015-10-05 11:37:15.500 278 12439.80 128.72 54443.88 88888.00 2015-10-05 11:37:15.625 278 12439.83 128.68 54443.88 88888.00 2015-10-05 11:37:15.750 278 12439.85 128.57 54443.85 88888.00 2015-10-05 11:37:15.875 278 12439.95 128.57 54443.82 88888.00 2015-10-05 11:37:16.000 278 12440.00 128.47 54443.78 88888.00 2015-10-05 11:37:16.125 278 12440.02 128.43 54443.75 88888.00 2015-10-05 11:37:16.250 278 12440.02 128.38 54443.75 88888.00 2015-10-05 11:37:16.375 278 12440.12 128.30 54443.78 88888.00 2015-10-05 11:37:16.500 278 12440.15 128.28 54443.72 88888.00 2015-10-05 11:37:16.625 278 12440.15 128.20 54443.70 88888.00 2015-10-05 11:37:16.750 278 12440.17 128.12 54443.68 88888.00 2015-10-05 11:37:16.875 278 12440.17 128.07 54443.68 88888.00 2015-10-05 11:37:17.000 278 12440.27 128.00 54443.65 88888.00 2015-10-05 11:37:17.125 278 12440.33 127.95 54443.60 88888.00 2015-10-05 11:37:17.250 278 12440.38 127.85 54443.57 88888.00 2015-10-05 11:37:17.375 278 12440.40 127.80 54443.57 88888.00 2015-10-05 11:37:17.500 278 12440.40 127.75 54443.55 88888.00 2015-10-05 11:37:17.625 278 12440.48 127.67 54443.55 88888.00 2015-10-05 11:37:17.750 278 12440.58 127.60 54443.53 88888.00 2015-10-05 11:37:17.875 278 12440.60 127.55 54443.50 88888.00 2015-10-05 11:37:18.000 278 12440.60 127.50 54443.47 88888.00 2015-10-05 11:37:18.125 278 12440.62 127.45 54443.45 88888.00 2015-10-05 11:37:18.250 278 12440.67 127.40 54443.43 88888.00 2015-10-05 11:37:18.375 278 12440.77 127.38 54443.40 88888.00 2015-10-05 11:37:18.500 278 12440.75 127.33 54443.40 88888.00 2015-10-05 11:37:18.625 278 12440.77 127.30 54443.35 88888.00 2015-10-05 11:37:18.750 278 12440.77 127.28 54443.35 88888.00 2015-10-05 11:37:18.875 278 12440.77 127.25 54443.35 88888.00 2015-10-05 11:37:19.000 278 12440.80 127.20 54443.32 88888.00 2015-10-05 11:37:19.125 278 12440.77 127.22 54443.32 88888.00 2015-10-05 11:37:19.250 278 12440.73 127.20 54443.30 88888.00 2015-10-05 11:37:19.375 278 12440.73 127.17 54443.25 88888.00 2015-10-05 11:37:19.500 278 12440.73 127.15 54443.25 88888.00 2015-10-05 11:37:19.625 278 12440.75 127.20 54443.25 88888.00 2015-10-05 11:37:19.750 278 12440.70 127.20 54443.25 88888.00 2015-10-05 11:37:19.875 278 12440.60 127.22 54443.22 88888.00 2015-10-05 11:37:20.000 278 12440.52 127.25 54443.20 88888.00 2015-10-05 11:37:20.125 278 12440.42 127.25 54443.20 88888.00 2015-10-05 11:37:20.250 278 12440.30 127.25 54443.20 88888.00 2015-10-05 11:37:20.375 278 12440.35 127.28 54443.20 88888.00 2015-10-05 11:37:20.500 278 12440.27 127.30 54443.20 88888.00 2015-10-05 11:37:20.625 278 12440.23 127.33 54443.18 88888.00 2015-10-05 11:37:20.750 278 12440.15 127.30 54443.15 88888.00 2015-10-05 11:37:20.875 278 12440.05 127.35 54443.15 88888.00 2015-10-05 11:37:21.000 278 12440.02 127.38 54443.15 88888.00 2015-10-05 11:37:21.125 278 12439.98 127.38 54443.12 88888.00 2015-10-05 11:37:21.250 278 12439.77 127.35 54443.12 88888.00 2015-10-05 11:37:21.375 278 12439.70 127.35 54443.12 88888.00 2015-10-05 11:37:21.500 278 12439.67 127.35 54443.12 88888.00 2015-10-05 11:37:21.625 278 12439.60 127.33 54443.12 88888.00 2015-10-05 11:37:21.750 278 12439.52 127.28 54443.12 88888.00 2015-10-05 11:37:21.875 278 12439.45 127.25 54443.12 88888.00 2015-10-05 11:37:22.000 278 12439.40 127.20 54443.10 88888.00 2015-10-05 11:37:22.125 278 12439.35 127.15 54443.10 88888.00 2015-10-05 11:37:22.250 278 12439.23 127.08 54443.12 88888.00 2015-10-05 11:37:22.375 278 12439.20 127.03 54443.10 88888.00 2015-10-05 11:37:22.500 278 12439.23 126.95 54443.10 88888.00 2015-10-05 11:37:22.625 278 12439.23 126.88 54443.12 88888.00 2015-10-05 11:37:22.750 278 12439.17 126.80 54443.12 88888.00 2015-10-05 11:37:22.875 278 12439.12 126.72 54443.12 88888.00 2015-10-05 11:37:23.000 278 12439.10 126.62 54443.10 88888.00 2015-10-05 11:37:23.125 278 12439.08 126.53 54443.10 88888.00 2015-10-05 11:37:23.250 278 12439.05 126.42 54443.07 88888.00 2015-10-05 11:37:23.375 278 12438.98 126.38 54443.10 88888.00 2015-10-05 11:37:23.500 278 12438.98 126.28 54443.12 88888.00 2015-10-05 11:37:23.625 278 12439.00 126.25 54443.10 88888.00 2015-10-05 11:37:23.750 278 12439.00 126.17 54443.07 88888.00 2015-10-05 11:37:23.875 278 12439.02 126.08 54443.07 88888.00 2015-10-05 11:37:24.000 278 12439.00 126.03 54443.10 88888.00 2015-10-05 11:37:24.125 278 12438.98 125.95 54443.07 88888.00 2015-10-05 11:37:24.250 278 12439.02 125.88 54443.07 88888.00 2015-10-05 11:37:24.375 278 12439.05 125.85 54443.05 88888.00 2015-10-05 11:37:24.500 278 12439.05 125.80 54443.05 88888.00 2015-10-05 11:37:24.625 278 12439.08 125.72 54443.03 88888.00 2015-10-05 11:37:24.750 278 12439.15 125.67 54443.00 88888.00 2015-10-05 11:37:24.875 278 12439.25 125.62 54442.97 88888.00 2015-10-05 11:37:25.000 278 12439.33 125.60 54443.00 88888.00 2015-10-05 11:37:25.125 278 12439.30 125.60 54443.00 88888.00 2015-10-05 11:37:25.250 278 12439.25 125.55 54443.00 88888.00 2015-10-05 11:37:25.375 278 12439.27 125.55 54442.97 88888.00 2015-10-05 11:37:25.500 278 12439.35 125.47 54442.97 88888.00 2015-10-05 11:37:25.625 278 12439.40 125.45 54442.95 88888.00 2015-10-05 11:37:25.750 278 12439.40 125.42 54442.95 88888.00 2015-10-05 11:37:25.875 278 12439.38 125.40 54442.95 88888.00 2015-10-05 11:37:26.000 278 12439.40 125.40 54442.93 88888.00 2015-10-05 11:37:26.125 278 12439.35 125.40 54442.93 88888.00 2015-10-05 11:37:26.250 278 12439.27 125.35 54442.90 88888.00 2015-10-05 11:37:26.375 278 12439.27 125.35 54442.88 88888.00 2015-10-05 11:37:26.500 278 12439.27 125.33 54442.88 88888.00 2015-10-05 11:37:26.625 278 12439.27 125.30 54442.90 88888.00 2015-10-05 11:37:26.750 278 12439.25 125.25 54442.90 88888.00 2015-10-05 11:37:26.875 278 12439.20 125.20 54442.88 88888.00 2015-10-05 11:37:27.000 278 12439.17 125.20 54442.88 88888.00 2015-10-05 11:37:27.125 278 12439.12 125.17 54442.88 88888.00 2015-10-05 11:37:27.250 278 12439.00 125.15 54442.88 88888.00 2015-10-05 11:37:27.375 278 12438.95 125.15 54442.88 88888.00 2015-10-05 11:37:27.500 278 12438.95 125.15 54442.88 88888.00 2015-10-05 11:37:27.625 278 12438.88 125.10 54442.88 88888.00 2015-10-05 11:37:27.750 278 12438.83 125.05 54442.88 88888.00 2015-10-05 11:37:27.875 278 12438.80 125.05 54442.88 88888.00 2015-10-05 11:37:28.000 278 12438.75 125.00 54442.88 88888.00 2015-10-05 11:37:28.125 278 12438.58 124.95 54442.85 88888.00 2015-10-05 11:37:28.250 278 12438.48 124.90 54442.85 88888.00 2015-10-05 11:37:28.375 278 12438.45 124.90 54442.88 88888.00 2015-10-05 11:37:28.500 278 12438.38 124.88 54442.88 88888.00 2015-10-05 11:37:28.625 278 12438.30 124.83 54442.88 88888.00 2015-10-05 11:37:28.750 278 12438.23 124.83 54442.85 88888.00 2015-10-05 11:37:28.875 278 12438.25 124.78 54442.88 88888.00 2015-10-05 11:37:29.000 278 12438.20 124.75 54442.85 88888.00 2015-10-05 11:37:29.125 278 12438.08 124.75 54442.88 88888.00 2015-10-05 11:37:29.250 278 12437.90 124.78 54442.88 88888.00 2015-10-05 11:37:29.375 278 12437.88 124.83 54442.93 88888.00 2015-10-05 11:37:29.500 278 12437.80 124.88 54442.95 88888.00 2015-10-05 11:37:29.625 278 12437.62 124.88 54442.95 88888.00 2015-10-05 11:37:29.750 278 12437.52 124.90 54442.90 88888.00 2015-10-05 11:37:29.875 278 12437.45 124.97 54442.93 88888.00 2015-10-05 11:37:30.000 278 12437.33 125.08 54442.93 88888.00 2015-10-05 11:37:30.125 278 12437.20 125.20 54442.93 88888.00 2015-10-05 11:37:30.250 278 12437.02 125.33 54442.95 88888.00 2015-10-05 11:37:30.375 278 12436.90 125.47 54442.93 88888.00 2015-10-05 11:37:30.500 278 12436.80 125.58 54442.90 88888.00 2015-10-05 11:37:30.625 278 12436.65 125.75 54442.93 88888.00 2015-10-05 11:37:30.750 278 12436.50 125.95 54442.93 88888.00 2015-10-05 11:37:30.875 278 12436.40 126.08 54442.95 88888.00 2015-10-05 11:37:31.000 278 12436.23 126.28 54442.95 88888.00 2015-10-05 11:37:31.125 278 12436.08 126.45 54443.00 88888.00 2015-10-05 11:37:31.250 278 12435.92 126.65 54443.03 88888.00 2015-10-05 11:37:31.375 278 12435.88 126.80 54443.03 88888.00 2015-10-05 11:37:31.500 278 12435.70 126.95 54443.03 88888.00 2015-10-05 11:37:31.625 278 12435.45 127.10 54443.03 88888.00 2015-10-05 11:37:31.750 278 12435.25 127.25 54443.05 88888.00 2015-10-05 11:37:31.875 278 12435.20 127.42 54443.10 88888.00 2015-10-05 11:37:32.000 278 12435.02 127.55 54443.10 88888.00 2015-10-05 11:37:32.125 278 12434.83 127.67 54443.12 88888.00 2015-10-05 11:37:32.250 278 12434.73 127.88 54443.12 88888.00 2015-10-05 11:37:32.375 278 12434.67 128.00 54443.15 88888.00 2015-10-05 11:37:32.500 278 12434.55 128.10 54443.18 88888.00 2015-10-05 11:37:32.625 278 12434.45 128.20 54443.15 88888.00 2015-10-05 11:37:32.750 278 12434.40 128.32 54443.18 88888.00 2015-10-05 11:37:32.875 278 12434.33 128.43 54443.20 88888.00 2015-10-05 11:37:33.000 278 12434.30 128.50 54443.18 88888.00 2015-10-05 11:37:33.125 278 12434.35 128.57 54443.20 88888.00 2015-10-05 11:37:33.250 278 12434.35 128.68 54443.20 88888.00 2015-10-05 11:37:33.375 278 12434.30 128.68 54443.20 88888.00 2015-10-05 11:37:33.500 278 12434.38 128.70 54443.20 88888.00 2015-10-05 11:37:33.625 278 12434.42 128.75 54443.20 88888.00 2015-10-05 11:37:33.750 278 12434.45 128.72 54443.20 88888.00 2015-10-05 11:37:33.875 278 12434.45 128.72 54443.18 88888.00 2015-10-05 11:37:34.000 278 12434.50 128.72 54443.18 88888.00 2015-10-05 11:37:34.125 278 12434.55 128.70 54443.15 88888.00 2015-10-05 11:37:34.250 278 12434.55 128.65 54443.12 88888.00 2015-10-05 11:37:34.375 278 12434.60 128.60 54443.15 88888.00 2015-10-05 11:37:34.500 278 12434.70 128.57 54443.12 88888.00 2015-10-05 11:37:34.625 278 12434.75 128.53 54443.12 88888.00 2015-10-05 11:37:34.750 278 12434.80 128.50 54443.12 88888.00 2015-10-05 11:37:34.875 278 12434.83 128.38 54443.10 88888.00 2015-10-05 11:37:35.000 278 12434.92 128.32 54443.10 88888.00 2015-10-05 11:37:35.125 278 12435.05 128.35 54443.10 88888.00 2015-10-05 11:37:35.250 278 12435.12 128.25 54443.07 88888.00 2015-10-05 11:37:35.375 278 12435.17 128.20 54443.05 88888.00 2015-10-05 11:37:35.500 278 12435.23 128.15 54443.05 88888.00 2015-10-05 11:37:35.625 278 12435.33 128.15 54443.05 88888.00 2015-10-05 11:37:35.750 278 12435.42 128.10 54443.05 88888.00 2015-10-05 11:37:35.875 278 12435.52 128.07 54443.03 88888.00 2015-10-05 11:37:36.000 278 12435.67 128.03 54443.03 88888.00 2015-10-05 11:37:36.125 278 12435.80 128.00 54443.03 88888.00 2015-10-05 11:37:36.250 278 12435.90 127.95 54443.00 88888.00 2015-10-05 11:37:36.375 278 12436.02 127.92 54442.97 88888.00 2015-10-05 11:37:36.500 278 12436.15 127.85 54442.97 88888.00 2015-10-05 11:37:36.625 278 12436.33 127.83 54442.95 88888.00 2015-10-05 11:37:36.750 278 12436.45 127.83 54442.93 88888.00 2015-10-05 11:37:36.875 278 12436.55 127.78 54442.90 88888.00 2015-10-05 11:37:37.000 278 12436.77 127.70 54442.90 88888.00 2015-10-05 11:37:37.125 278 12436.95 127.72 54442.90 88888.00 2015-10-05 11:37:37.250 278 12437.02 127.67 54442.90 88888.00 2015-10-05 11:37:37.375 278 12437.15 127.67 54442.82 88888.00 2015-10-05 11:37:37.500 278 12437.35 127.65 54442.80 88888.00 2015-10-05 11:37:37.625 278 12437.55 127.62 54442.80 88888.00 2015-10-05 11:37:37.750 278 12437.65 127.65 54442.78 88888.00 2015-10-05 11:37:37.875 278 12437.80 127.60 54442.75 88888.00 2015-10-05 11:37:38.000 278 12437.98 127.58 54442.72 88888.00 2015-10-05 11:37:38.125 278 12438.12 127.58 54442.70 88888.00 2015-10-05 11:37:38.250 278 12438.27 127.53 54442.68 88888.00 2015-10-05 11:37:38.375 278 12438.45 127.53 54442.68 88888.00 2015-10-05 11:37:38.500 278 12438.60 127.58 54442.65 88888.00 2015-10-05 11:37:38.625 278 12438.75 127.55 54442.60 88888.00 2015-10-05 11:37:38.750 278 12438.92 127.47 54442.57 88888.00 2015-10-05 11:37:38.875 278 12439.08 127.45 54442.55 88888.00 2015-10-05 11:37:39.000 278 12439.25 127.42 54442.53 88888.00 2015-10-05 11:37:39.125 278 12439.42 127.40 54442.38 88888.00 2015-10-05 11:37:39.250 278 12439.58 127.35 54442.32 88888.00 2015-10-05 11:37:39.375 278 12439.75 127.33 54442.30 88888.00 2015-10-05 11:37:39.500 278 12439.92 127.28 54442.28 88888.00 2015-10-05 11:37:39.625 278 12440.08 127.28 54442.22 88888.00 2015-10-05 11:37:39.750 278 12440.23 127.22 54442.20 88888.00 2015-10-05 11:37:39.875 278 12440.40 127.22 54442.15 88888.00 2015-10-05 11:37:40.000 278 12440.50 127.20 54442.12 88888.00 2015-10-05 11:37:40.125 278 12440.55 127.22 54442.25 88888.00 2015-10-05 11:37:40.250 278 12440.73 127.22 54442.20 88888.00 2015-10-05 11:37:40.375 278 12440.88 127.22 54442.20 88888.00 2015-10-05 11:37:40.500 278 12441.00 127.22 54442.10 88888.00 2015-10-05 11:37:40.625 278 12441.10 127.25 54442.10 88888.00 2015-10-05 11:37:40.750 278 12441.23 127.28 54442.10 88888.00 2015-10-05 11:37:40.875 278 12441.40 127.30 54442.05 88888.00 2015-10-05 11:37:41.000 278 12441.52 127.30 54442.00 88888.00 2015-10-05 11:37:41.125 278 12441.62 127.38 54441.97 88888.00 2015-10-05 11:37:41.250 278 12441.67 127.42 54441.95 88888.00 2015-10-05 11:37:41.375 278 12441.75 127.47 54441.93 88888.00 2015-10-05 11:37:41.500 278 12441.80 127.50 54441.90 88888.00 2015-10-05 11:37:41.625 278 12441.92 127.53 54441.85 88888.00 2015-10-05 11:37:41.750 278 12442.00 127.55 54441.82 88888.00 2015-10-05 11:37:41.875 278 12442.02 127.60 54441.78 88888.00 2015-10-05 11:37:42.000 278 12442.08 127.60 54441.75 88888.00 2015-10-05 11:37:42.125 278 12442.17 127.70 54441.72 88888.00 2015-10-05 11:37:42.250 278 12442.15 127.78 54441.75 88888.00 2015-10-05 11:37:42.375 278 12442.23 127.83 54441.70 88888.00 2015-10-05 11:37:42.500 278 12442.25 127.85 54441.68 88888.00 2015-10-05 11:37:42.625 278 12442.27 127.88 54441.65 88888.00 2015-10-05 11:37:42.750 278 12442.30 127.95 54441.62 88888.00 2015-10-05 11:37:42.875 278 12442.30 128.05 54441.60 88888.00 2015-10-05 11:37:43.000 278 12442.27 128.07 54441.55 88888.00 2015-10-05 11:37:43.125 278 12442.27 128.15 54441.55 88888.00 2015-10-05 11:37:43.250 278 12442.17 128.20 54441.53 88888.00 2015-10-05 11:37:43.375 278 12442.15 128.28 54441.50 88888.00 2015-10-05 11:37:43.500 278 12442.15 128.30 54441.45 88888.00 2015-10-05 11:37:43.625 278 12442.05 128.38 54441.45 88888.00 2015-10-05 11:37:43.750 278 12442.02 128.45 54441.40 88888.00 2015-10-05 11:37:43.875 278 12442.00 128.55 54441.40 88888.00 2015-10-05 11:37:44.000 278 12441.98 128.60 54441.38 88888.00 2015-10-05 11:37:44.125 278 12441.88 128.68 54441.38 88888.00 2015-10-05 11:37:44.250 278 12441.83 128.72 54441.32 88888.00 2015-10-05 11:37:44.375 278 12441.75 128.78 54441.30 88888.00 2015-10-05 11:37:44.500 278 12441.62 128.85 54441.28 88888.00 2015-10-05 11:37:44.625 278 12441.52 128.93 54441.30 88888.00 2015-10-05 11:37:44.750 278 12441.42 129.00 54441.28 88888.00 2015-10-05 11:37:44.875 278 12441.33 129.07 54441.25 88888.00 2015-10-05 11:37:45.000 278 12441.17 129.12 54441.22 88888.00 2015-10-05 11:37:45.125 278 12441.08 129.20 54441.22 88888.00 2015-10-05 11:37:45.250 278 12440.95 129.25 54441.22 88888.00 2015-10-05 11:37:45.375 278 12440.92 129.32 54441.20 88888.00 2015-10-05 11:37:45.500 278 12440.85 129.40 54441.18 88888.00 2015-10-05 11:37:45.625 278 12440.73 129.45 54441.15 88888.00 2015-10-05 11:37:45.750 278 12440.58 129.53 54441.12 88888.00 2015-10-05 11:37:45.875 278 12440.45 129.57 54441.15 88888.00 2015-10-05 11:37:46.000 278 12440.33 129.62 54441.12 88888.00 2015-10-05 11:37:46.125 278 12440.20 129.70 54441.10 88888.00 2015-10-05 11:37:46.250 278 12440.00 129.70 54441.07 88888.00 2015-10-05 11:37:46.375 278 12439.95 129.75 54441.07 88888.00 2015-10-05 11:37:46.500 278 12439.90 129.72 54441.10 88888.00 2015-10-05 11:37:46.625 278 12439.80 129.78 54441.10 88888.00 2015-10-05 11:37:46.750 278 12439.67 129.78 54441.10 88888.00 2015-10-05 11:37:46.875 278 12439.55 129.75 54441.10 88888.00 2015-10-05 11:37:47.000 278 12439.40 129.68 54441.05 88888.00 2015-10-05 11:37:47.125 278 12439.27 129.62 54441.05 88888.00 2015-10-05 11:37:47.250 278 12439.12 129.55 54441.05 88888.00 2015-10-05 11:37:47.375 278 12439.08 129.50 54441.05 88888.00 2015-10-05 11:37:47.500 278 12439.00 129.40 54441.05 88888.00 2015-10-05 11:37:47.625 278 12438.95 129.30 54441.05 88888.00 2015-10-05 11:37:47.750 278 12438.90 129.20 54441.03 88888.00 2015-10-05 11:37:47.875 278 12438.75 129.10 54441.05 88888.00 2015-10-05 11:37:48.000 278 12438.67 128.95 54441.03 88888.00 2015-10-05 11:37:48.125 278 12438.65 128.82 54441.05 88888.00 2015-10-05 11:37:48.250 278 12438.60 128.68 54441.05 88888.00 2015-10-05 11:37:48.375 278 12438.50 128.62 54441.03 88888.00 2015-10-05 11:37:48.500 278 12438.42 128.45 54441.05 88888.00 2015-10-05 11:37:48.625 278 12438.38 128.32 54441.05 88888.00 2015-10-05 11:37:48.750 278 12438.40 128.15 54441.05 88888.00 2015-10-05 11:37:48.875 278 12438.40 128.03 54441.05 88888.00 2015-10-05 11:37:49.000 278 12438.38 127.88 54441.03 88888.00 2015-10-05 11:37:49.125 278 12438.35 127.67 54441.05 88888.00 2015-10-05 11:37:49.250 278 12438.23 127.58 54441.07 88888.00 2015-10-05 11:37:49.375 278 12438.20 127.45 54441.05 88888.00 2015-10-05 11:37:49.500 278 12438.12 127.25 54441.05 88888.00 2015-10-05 11:37:49.625 278 12438.15 127.12 54441.03 88888.00 2015-10-05 11:37:49.750 278 12438.08 126.97 54441.03 88888.00 2015-10-05 11:37:49.875 278 12438.02 126.88 54441.03 88888.00 2015-10-05 11:37:50.000 278 12437.92 126.78 54441.00 88888.00 2015-10-05 11:37:50.125 278 12437.90 126.62 54441.07 88888.00 2015-10-05 11:37:50.250 278 12437.88 126.45 54441.05 88888.00 2015-10-05 11:37:50.375 278 12437.88 126.35 54441.03 88888.00 2015-10-05 11:37:50.500 278 12437.77 126.22 54441.05 88888.00 2015-10-05 11:37:50.625 278 12437.70 126.12 54441.03 88888.00 2015-10-05 11:37:50.750 278 12437.70 126.00 54441.00 88888.00 2015-10-05 11:37:50.875 278 12437.70 125.92 54441.05 88888.00 2015-10-05 11:37:51.000 278 12437.65 125.85 54441.03 88888.00 2015-10-05 11:37:51.125 278 12437.60 125.75 54441.00 88888.00 2015-10-05 11:37:51.250 278 12437.58 125.65 54441.00 88888.00 2015-10-05 11:37:51.375 278 12437.60 125.62 54441.00 88888.00 2015-10-05 11:37:51.500 278 12437.62 125.58 54440.97 88888.00 2015-10-05 11:37:51.625 278 12437.62 125.53 54440.97 88888.00 2015-10-05 11:37:51.750 278 12437.60 125.45 54440.95 88888.00 2015-10-05 11:37:51.875 278 12437.60 125.45 54440.93 88888.00 2015-10-05 11:37:52.000 278 12437.60 125.42 54440.93 88888.00 2015-10-05 11:37:52.125 278 12437.60 125.40 54440.90 88888.00 2015-10-05 11:37:52.250 278 12437.58 125.42 54440.90 88888.00 2015-10-05 11:37:52.375 278 12437.55 125.42 54440.88 88888.00 2015-10-05 11:37:52.500 278 12437.50 125.40 54440.85 88888.00 2015-10-05 11:37:52.625 278 12437.52 125.40 54440.85 88888.00 2015-10-05 11:37:52.750 278 12437.50 125.42 54440.80 88888.00 2015-10-05 11:37:52.875 278 12437.48 125.45 54440.78 88888.00 2015-10-05 11:37:53.000 278 12437.52 125.45 54440.75 88888.00 2015-10-05 11:37:53.125 278 12437.55 125.50 54440.72 88888.00 2015-10-05 11:37:53.250 278 12437.52 125.53 54440.70 88888.00 2015-10-05 11:37:53.375 278 12437.52 125.55 54440.70 88888.00 2015-10-05 11:37:53.500 278 12437.55 125.55 54440.70 88888.00 2015-10-05 11:37:53.625 278 12437.60 125.58 54440.68 88888.00 2015-10-05 11:37:53.750 278 12437.67 125.62 54440.62 88888.00 2015-10-05 11:37:53.875 278 12437.70 125.67 54440.60 88888.00 2015-10-05 11:37:54.000 278 12437.70 125.72 54440.55 88888.00 2015-10-05 11:37:54.125 278 12437.73 125.78 54440.55 88888.00 2015-10-05 11:37:54.250 278 12437.77 125.78 54440.50 88888.00 2015-10-05 11:37:54.375 278 12437.85 125.83 54440.50 88888.00 2015-10-05 11:37:54.500 278 12437.95 125.92 54440.47 88888.00 2015-10-05 11:37:54.625 278 12438.02 125.97 54440.47 88888.00 2015-10-05 11:37:54.750 278 12438.08 126.00 54440.43 88888.00 2015-10-05 11:37:54.875 278 12438.10 126.00 54440.38 88888.00 2015-10-05 11:37:55.000 278 12438.15 126.03 54440.32 88888.00 2015-10-05 11:37:55.125 278 12438.20 126.08 54440.28 88888.00 2015-10-05 11:37:55.250 278 12438.23 126.12 54440.28 88888.00 2015-10-05 11:37:55.375 278 12438.30 126.15 54440.25 88888.00 2015-10-05 11:37:55.500 278 12438.33 126.20 54440.22 88888.00 2015-10-05 11:37:55.625 278 12438.33 126.20 54440.20 88888.00 2015-10-05 11:37:55.750 278 12438.30 126.28 54440.18 88888.00 2015-10-05 11:37:55.875 278 12438.30 126.30 54440.15 88888.00 2015-10-05 11:37:56.000 278 12438.38 126.33 54440.07 88888.00 2015-10-05 11:37:56.125 278 12438.40 126.33 54440.07 88888.00 2015-10-05 11:37:56.250 278 12438.42 126.38 54440.05 88888.00 2015-10-05 11:37:56.375 278 12438.48 126.42 54440.00 88888.00 2015-10-05 11:37:56.500 278 12438.52 126.42 54439.97 88888.00 2015-10-05 11:37:56.625 278 12438.55 126.45 54439.95 88888.00 2015-10-05 11:37:56.750 278 12438.58 126.47 54439.93 88888.00 2015-10-05 11:37:56.875 278 12438.58 126.47 54439.90 88888.00 2015-10-05 11:37:57.000 278 12438.58 126.50 54439.85 88888.00 2015-10-05 11:37:57.125 278 12438.58 126.53 54439.85 88888.00 2015-10-05 11:37:57.250 278 12438.60 126.55 54439.82 88888.00 2015-10-05 11:37:57.375 278 12438.58 126.55 54439.80 88888.00 2015-10-05 11:37:57.500 278 12438.55 126.60 54439.78 88888.00 2015-10-05 11:37:57.625 278 12438.50 126.60 54439.75 88888.00 2015-10-05 11:37:57.750 278 12438.48 126.58 54439.72 88888.00 2015-10-05 11:37:57.875 278 12438.55 126.55 54439.70 88888.00 2015-10-05 11:37:58.000 278 12438.55 126.60 54439.65 88888.00 2015-10-05 11:37:58.125 278 12438.50 126.62 54439.65 88888.00 2015-10-05 11:37:58.250 278 12438.38 126.65 54439.65 88888.00 2015-10-05 11:37:58.375 278 12438.33 126.67 54439.62 88888.00 2015-10-05 11:37:58.500 278 12438.33 126.65 54439.57 88888.00 2015-10-05 11:37:58.625 278 12438.30 126.65 54439.55 88888.00 2015-10-05 11:37:58.750 278 12438.33 126.67 54439.55 88888.00 2015-10-05 11:37:58.875 278 12438.35 126.65 54439.53 88888.00 2015-10-05 11:37:59.000 278 12438.35 126.65 54439.47 88888.00 2015-10-05 11:37:59.125 278 12438.35 126.62 54439.47 88888.00 2015-10-05 11:37:59.250 278 12438.30 126.55 54439.45 88888.00 2015-10-05 11:37:59.375 278 12438.27 126.55 54439.45 88888.00 2015-10-05 11:37:59.500 278 12438.27 126.53 54439.40 88888.00 2015-10-05 11:37:59.625 278 12438.33 126.53 54439.40 88888.00 2015-10-05 11:37:59.750 278 12438.33 126.47 54439.38 88888.00 2015-10-05 11:37:59.875 278 12438.38 126.45 54439.38 88888.00 2015-10-05 11:38:00.000 278 12438.40 126.45 54439.35 88888.00 2015-10-05 11:38:00.125 278 12438.48 126.42 54439.32 88888.00 2015-10-05 11:38:00.250 278 12438.52 126.38 54439.28 88888.00 2015-10-05 11:38:00.375 278 12438.60 126.38 54439.22 88888.00 2015-10-05 11:38:00.500 278 12438.65 126.38 54439.22 88888.00 2015-10-05 11:38:00.625 278 12438.73 126.35 54439.22 88888.00 2015-10-05 11:38:00.750 278 12438.75 126.35 54439.20 88888.00 2015-10-05 11:38:00.875 278 12438.75 126.35 54439.18 88888.00 2015-10-05 11:38:01.000 278 12438.77 126.35 54439.15 88888.00 2015-10-05 11:38:01.125 278 12438.83 126.35 54439.12 88888.00 2015-10-05 11:38:01.250 278 12438.85 126.38 54439.12 88888.00 2015-10-05 11:38:01.375 278 12438.92 126.42 54439.10 88888.00 2015-10-05 11:38:01.500 278 12438.92 126.45 54439.10 88888.00 2015-10-05 11:38:01.625 278 12439.00 126.45 54439.05 88888.00 2015-10-05 11:38:01.750 278 12439.10 126.47 54439.00 88888.00 2015-10-05 11:38:01.875 278 12439.17 126.47 54439.00 88888.00 2015-10-05 11:38:02.000 278 12439.27 126.50 54438.93 88888.00 2015-10-05 11:38:02.125 278 12439.30 126.55 54438.93 88888.00 2015-10-05 11:38:02.250 278 12439.30 126.58 54438.93 88888.00 2015-10-05 11:38:02.375 278 12439.38 126.55 54438.90 88888.00 2015-10-05 11:38:02.500 278 12439.42 126.58 54438.90 88888.00 2015-10-05 11:38:02.625 278 12439.45 126.55 54438.88 88888.00 2015-10-05 11:38:02.750 278 12439.48 126.53 54438.85 88888.00 2015-10-05 11:38:02.875 278 12439.50 126.53 54438.82 88888.00 2015-10-05 11:38:03.000 278 12439.50 126.55 54438.78 88888.00 2015-10-05 11:38:03.125 278 12439.58 126.58 54438.78 88888.00 2015-10-05 11:38:03.250 278 12439.55 126.53 54438.75 88888.00 2015-10-05 11:38:03.375 278 12439.60 126.50 54438.72 88888.00 2015-10-05 11:38:03.500 278 12439.62 126.45 54438.72 88888.00 2015-10-05 11:38:03.625 278 12439.70 126.42 54438.72 88888.00 2015-10-05 11:38:03.750 278 12439.80 126.38 54438.72 88888.00 2015-10-05 11:38:03.875 278 12439.85 126.35 54438.70 88888.00 2015-10-05 11:38:04.000 278 12439.83 126.33 54438.65 88888.00 2015-10-05 11:38:04.125 278 12439.83 126.22 54438.65 88888.00 2015-10-05 11:38:04.250 278 12439.75 126.17 54438.65 88888.00 2015-10-05 11:38:04.375 278 12439.77 126.12 54438.62 88888.00 2015-10-05 11:38:04.500 278 12439.75 126.05 54438.60 88888.00 2015-10-05 11:38:04.625 278 12439.80 125.95 54438.60 88888.00 2015-10-05 11:38:04.750 278 12439.77 125.88 54438.60 88888.00 2015-10-05 11:38:04.875 278 12439.80 125.80 54438.60 88888.00 2015-10-05 11:38:05.000 278 12439.75 125.67 54438.57 88888.00 2015-10-05 11:38:05.125 278 12439.73 125.60 54438.57 88888.00 2015-10-05 11:38:05.250 278 12439.77 125.47 54438.60 88888.00 2015-10-05 11:38:05.375 278 12439.80 125.42 54438.57 88888.00 2015-10-05 11:38:05.500 278 12439.85 125.33 54438.55 88888.00 2015-10-05 11:38:05.625 278 12439.92 125.25 54438.55 88888.00 2015-10-05 11:38:05.750 278 12439.95 125.15 54438.55 88888.00 2015-10-05 11:38:05.875 278 12439.95 125.03 54438.55 88888.00 2015-10-05 11:38:06.000 278 12439.95 124.90 54438.55 88888.00 2015-10-05 11:38:06.125 278 12439.95 124.80 54438.53 88888.00 2015-10-05 11:38:06.250 278 12439.90 124.67 54438.53 88888.00 2015-10-05 11:38:06.375 278 12439.95 124.58 54438.53 88888.00 2015-10-05 11:38:06.500 278 12439.90 124.47 54438.55 88888.00 2015-10-05 11:38:06.625 278 12439.92 124.38 54438.53 88888.00 2015-10-05 11:38:06.750 278 12440.00 124.25 54438.55 88888.00 2015-10-05 11:38:06.875 278 12440.08 124.15 54438.55 88888.00 2015-10-05 11:38:07.000 278 12440.10 124.08 54438.53 88888.00 2015-10-05 11:38:07.125 278 12440.12 124.00 54438.53 88888.00 2015-10-05 11:38:07.250 278 12440.17 123.88 54438.55 88888.00 2015-10-05 11:38:07.375 278 12440.33 123.78 54438.53 88888.00 2015-10-05 11:38:07.500 278 12440.45 123.65 54438.50 88888.00 2015-10-05 11:38:07.625 278 12440.52 123.58 54438.50 88888.00 2015-10-05 11:38:07.750 278 12440.60 123.53 54438.47 88888.00 2015-10-05 11:38:07.875 278 12440.70 123.50 54438.47 88888.00 2015-10-05 11:38:08.000 278 12440.77 123.45 54438.47 88888.00 2015-10-05 11:38:08.125 278 12440.88 123.42 54438.47 88888.00 2015-10-05 11:38:08.250 278 12440.98 123.35 54438.45 88888.00 2015-10-05 11:38:08.375 278 12441.15 123.33 54438.45 88888.00 2015-10-05 11:38:08.500 278 12441.30 123.33 54438.43 88888.00 2015-10-05 11:38:08.625 278 12441.45 123.33 54438.43 88888.00 2015-10-05 11:38:08.750 278 12441.50 123.33 54438.40 88888.00 2015-10-05 11:38:08.875 278 12441.62 123.33 54438.38 88888.00 2015-10-05 11:38:09.000 278 12441.73 123.38 54438.35 88888.00 2015-10-05 11:38:09.125 278 12441.90 123.38 54438.32 88888.00 2015-10-05 11:38:09.250 278 12442.05 123.40 54438.32 88888.00 2015-10-05 11:38:09.375 278 12442.15 123.42 54438.30 88888.00 2015-10-05 11:38:09.500 278 12442.25 123.42 54438.28 88888.00 2015-10-05 11:38:09.625 278 12442.40 123.47 54438.25 88888.00 2015-10-05 11:38:09.750 278 12442.52 123.55 54438.25 88888.00 2015-10-05 11:38:09.875 278 12442.70 123.62 54438.22 88888.00 2015-10-05 11:38:10.000 278 12442.85 123.70 54438.18 88888.00 2015-10-05 11:38:10.125 278 12442.98 123.72 54438.18 88888.00 2015-10-05 11:38:10.250 278 12443.00 123.78 54438.15 88888.00 2015-10-05 11:38:10.375 278 12443.12 123.83 54438.10 88888.00 2015-10-05 11:38:10.500 278 12443.23 123.88 54438.10 88888.00 2015-10-05 11:38:10.625 278 12443.38 123.95 54438.05 88888.00 2015-10-05 11:38:10.750 278 12443.50 124.00 54438.03 88888.00 2015-10-05 11:38:10.875 278 12443.62 124.03 54438.03 88888.00 2015-10-05 11:38:11.000 278 12443.75 124.05 54437.97 88888.00 2015-10-05 11:38:11.125 278 12443.88 124.08 54437.97 88888.00 2015-10-05 11:38:11.250 278 12443.95 124.12 54437.95 88888.00 2015-10-05 11:38:11.375 278 12444.05 124.17 54437.93 88888.00 2015-10-05 11:38:11.500 278 12444.12 124.17 54437.88 88888.00 2015-10-05 11:38:11.625 278 12444.20 124.17 54437.85 88888.00 2015-10-05 11:38:11.750 278 12444.25 124.22 54437.82 88888.00 2015-10-05 11:38:11.875 278 12444.33 124.22 54437.80 88888.00 2015-10-05 11:38:12.000 278 12444.50 124.28 54437.80 88888.00 2015-10-05 11:38:12.125 278 12444.67 124.30 54437.78 88888.00 2015-10-05 11:38:12.250 278 12444.77 124.28 54437.78 88888.00 2015-10-05 11:38:12.375 278 12444.80 124.28 54437.75 88888.00 2015-10-05 11:38:12.500 278 12444.85 124.28 54437.72 88888.00 2015-10-05 11:38:12.625 278 12444.98 124.30 54437.72 88888.00 2015-10-05 11:38:12.750 278 12445.08 124.30 54437.70 88888.00 2015-10-05 11:38:12.875 278 12445.17 124.33 54437.68 88888.00 2015-10-05 11:38:13.000 278 12445.30 124.30 54437.68 88888.00 2015-10-05 11:38:13.125 278 12445.38 124.33 54437.65 88888.00 2015-10-05 11:38:13.250 278 12445.35 124.35 54437.65 88888.00 2015-10-05 11:38:13.375 278 12445.42 124.33 54437.62 88888.00 2015-10-05 11:38:13.500 278 12445.52 124.30 54437.62 88888.00 2015-10-05 11:38:13.625 278 12445.62 124.33 54437.62 88888.00 2015-10-05 11:38:13.750 278 12445.62 124.33 54437.65 88888.00 2015-10-05 11:38:13.875 278 12445.60 124.33 54437.62 88888.00 2015-10-05 11:38:14.000 278 12445.67 124.33 54437.60 88888.00 2015-10-05 11:38:14.125 278 12445.75 124.33 54437.60 88888.00 2015-10-05 11:38:14.250 278 12445.75 124.35 54437.60 88888.00 2015-10-05 11:38:14.375 278 12445.75 124.33 54437.60 88888.00 2015-10-05 11:38:14.500 278 12445.77 124.30 54437.60 88888.00 2015-10-05 11:38:14.625 278 12445.75 124.30 54437.62 88888.00 2015-10-05 11:38:14.750 278 12445.73 124.33 54437.60 88888.00 2015-10-05 11:38:14.875 278 12445.75 124.25 54437.60 88888.00 2015-10-05 11:38:15.000 278 12445.75 124.22 54437.60 88888.00 2015-10-05 11:38:15.125 278 12445.73 124.20 54437.62 88888.00 2015-10-05 11:38:15.250 278 12445.67 124.10 54437.62 88888.00 2015-10-05 11:38:15.375 278 12445.65 124.12 54437.62 88888.00 2015-10-05 11:38:15.500 278 12445.65 124.10 54437.62 88888.00 2015-10-05 11:38:15.625 278 12445.65 124.05 54437.65 88888.00 2015-10-05 11:38:15.750 278 12445.60 124.00 54437.68 88888.00 2015-10-05 11:38:15.875 278 12445.50 123.97 54437.68 88888.00 2015-10-05 11:38:16.000 278 12445.48 123.92 54437.68 88888.00 2015-10-05 11:38:16.125 278 12445.52 123.88 54437.70 88888.00 2015-10-05 11:38:16.250 278 12445.50 123.83 54437.75 88888.00 2015-10-05 11:38:16.375 278 12445.42 123.78 54437.75 88888.00 2015-10-05 11:38:16.500 278 12445.35 123.72 54437.75 88888.00 2015-10-05 11:38:16.625 278 12445.35 123.65 54437.78 88888.00 2015-10-05 11:38:16.750 278 12445.25 123.60 54437.80 88888.00 2015-10-05 11:38:16.875 278 12445.20 123.55 54437.82 88888.00 2015-10-05 11:38:17.000 278 12445.12 123.47 54437.85 88888.00 2015-10-05 11:38:17.125 278 12445.08 123.40 54437.88 88888.00 2015-10-05 11:38:17.250 278 12445.00 123.33 54437.88 88888.00 2015-10-05 11:38:17.375 278 12445.00 123.28 54437.88 88888.00 2015-10-05 11:38:17.500 278 12444.95 123.25 54437.93 88888.00 2015-10-05 11:38:17.625 278 12444.88 123.20 54437.95 88888.00 2015-10-05 11:38:17.750 278 12444.80 123.12 54437.95 88888.00 2015-10-05 11:38:17.875 278 12444.77 123.05 54437.95 88888.00 2015-10-05 11:38:18.000 278 12444.75 122.95 54437.95 88888.00 2015-10-05 11:38:18.125 278 12444.77 122.90 54437.97 88888.00 2015-10-05 11:38:18.250 278 12444.77 122.80 54438.00 88888.00 2015-10-05 11:38:18.375 278 12444.75 122.75 54438.00 88888.00 2015-10-05 11:38:18.500 278 12444.60 122.70 54438.03 88888.00 2015-10-05 11:38:18.625 278 12444.60 122.62 54438.05 88888.00 2015-10-05 11:38:18.750 278 12444.50 122.60 54438.05 88888.00 2015-10-05 11:38:18.875 278 12444.42 122.55 54438.07 88888.00 2015-10-05 11:38:19.000 278 12444.42 122.47 54438.10 88888.00 2015-10-05 11:38:19.125 278 12444.45 122.42 54438.12 88888.00 2015-10-05 11:38:19.250 278 12444.40 122.38 54438.15 88888.00 2015-10-05 11:38:19.375 278 12444.35 122.33 54438.15 88888.00 2015-10-05 11:38:19.500 278 12444.27 122.22 54438.18 88888.00 2015-10-05 11:38:19.625 278 12444.17 122.15 54438.18 88888.00 2015-10-05 11:38:19.750 278 12444.23 122.10 54438.20 88888.00 2015-10-05 11:38:19.875 278 12444.25 122.05 54438.20 88888.00 2015-10-05 11:38:20.000 278 12444.15 121.95 54438.22 88888.00 2015-10-05 11:38:20.125 278 12444.02 121.88 54438.28 88888.00 2015-10-05 11:38:20.250 278 12443.92 121.75 54438.30 88888.00 2015-10-05 11:38:20.375 278 12443.95 121.70 54438.30 88888.00 2015-10-05 11:38:20.500 278 12444.05 121.65 54438.35 88888.00 2015-10-05 11:38:20.625 278 12444.05 121.60 54438.35 88888.00 2015-10-05 11:38:20.750 278 12444.00 121.50 54438.35 88888.00 2015-10-05 11:38:20.875 278 12443.92 121.38 54438.38 88888.00 2015-10-05 11:38:21.000 278 12443.92 121.30 54438.38 88888.00 2015-10-05 11:38:21.125 278 12443.92 121.25 54438.38 88888.00 2015-10-05 11:38:21.250 278 12443.92 121.15 54438.43 88888.00 2015-10-05 11:38:21.375 278 12443.85 121.08 54438.43 88888.00 2015-10-05 11:38:21.500 278 12443.70 120.97 54438.45 88888.00 2015-10-05 11:38:21.625 278 12443.62 120.90 54438.45 88888.00 2015-10-05 11:38:21.750 278 12443.67 120.80 54438.47 88888.00 2015-10-05 11:38:21.875 278 12443.67 120.75 54438.47 88888.00 2015-10-05 11:38:22.000 278 12443.62 120.65 54438.50 88888.00 2015-10-05 11:38:22.125 278 12443.58 120.60 54438.53 88888.00 2015-10-05 11:38:22.250 278 12443.48 120.53 54438.55 88888.00 2015-10-05 11:38:22.375 278 12443.45 120.45 54438.53 88888.00 2015-10-05 11:38:22.500 278 12443.50 120.42 54438.55 88888.00 2015-10-05 11:38:22.625 278 12443.48 120.42 54438.57 88888.00 2015-10-05 11:38:22.750 278 12443.40 120.38 54438.60 88888.00 2015-10-05 11:38:22.875 278 12443.38 120.30 54438.62 88888.00 2015-10-05 11:38:23.000 278 12443.35 120.25 54438.60 88888.00 2015-10-05 11:38:23.125 278 12443.30 120.22 54438.65 88888.00 2015-10-05 11:38:23.250 278 12443.25 120.20 54438.68 88888.00 2015-10-05 11:38:23.375 278 12443.23 120.20 54438.70 88888.00 2015-10-05 11:38:23.500 278 12443.25 120.20 54438.68 88888.00 2015-10-05 11:38:23.625 278 12443.25 120.17 54438.70 88888.00 2015-10-05 11:38:23.750 278 12443.25 120.17 54438.68 88888.00 2015-10-05 11:38:23.875 278 12443.23 120.15 54438.70 88888.00 2015-10-05 11:38:24.000 278 12443.15 120.20 54438.70 88888.00 2015-10-05 11:38:24.125 278 12443.02 120.20 54438.72 88888.00 2015-10-05 11:38:24.250 278 12442.98 120.20 54438.75 88888.00 2015-10-05 11:38:24.375 278 12443.02 120.22 54438.75 88888.00 2015-10-05 11:38:24.500 278 12442.95 120.22 54438.75 88888.00 2015-10-05 11:38:24.625 278 12442.92 120.28 54438.75 88888.00 2015-10-05 11:38:24.750 278 12442.88 120.33 54438.78 88888.00 2015-10-05 11:38:24.875 278 12442.80 120.33 54438.78 88888.00 2015-10-05 11:38:25.000 278 12442.77 120.33 54438.80 88888.00 2015-10-05 11:38:25.125 278 12442.73 120.35 54438.82 88888.00 2015-10-05 11:38:25.250 278 12442.65 120.35 54438.82 88888.00 2015-10-05 11:38:25.375 278 12442.65 120.42 54438.82 88888.00 2015-10-05 11:38:25.500 278 12442.60 120.47 54438.85 88888.00 2015-10-05 11:38:25.625 278 12442.60 120.55 54438.85 88888.00 2015-10-05 11:38:25.750 278 12442.60 120.58 54438.85 88888.00 2015-10-05 11:38:25.875 278 12442.62 120.60 54438.85 88888.00 2015-10-05 11:38:26.000 278 12442.67 120.62 54438.82 88888.00 2015-10-05 11:38:26.125 278 12442.60 120.67 54438.85 88888.00 2015-10-05 11:38:26.250 278 12442.52 120.70 54438.85 88888.00 2015-10-05 11:38:26.375 278 12442.52 120.72 54438.80 88888.00 2015-10-05 11:38:26.500 278 12442.55 120.78 54438.80 88888.00 2015-10-05 11:38:26.625 278 12442.55 120.85 54438.82 88888.00 2015-10-05 11:38:26.750 278 12442.52 120.85 54438.85 88888.00 2015-10-05 11:38:26.875 278 12442.52 120.85 54438.85 88888.00 2015-10-05 11:38:27.000 278 12442.58 120.88 54438.82 88888.00 2015-10-05 11:38:27.125 278 12442.52 120.92 54438.82 88888.00 2015-10-05 11:38:27.250 278 12442.42 120.95 54438.82 88888.00 2015-10-05 11:38:27.375 278 12442.45 121.00 54438.82 88888.00 2015-10-05 11:38:27.500 278 12442.45 121.03 54438.80 88888.00 2015-10-05 11:38:27.625 278 12442.45 121.08 54438.82 88888.00 2015-10-05 11:38:27.750 278 12442.45 121.10 54438.82 88888.00 2015-10-05 11:38:27.875 278 12442.42 121.12 54438.82 88888.00 2015-10-05 11:38:28.000 278 12442.40 121.15 54438.78 88888.00 2015-10-05 11:38:28.125 278 12442.45 121.12 54438.78 88888.00 2015-10-05 11:38:28.250 278 12442.48 121.12 54438.78 88888.00 2015-10-05 11:38:28.375 278 12442.52 121.15 54438.75 88888.00 2015-10-05 11:38:28.500 278 12442.52 121.12 54438.75 88888.00 2015-10-05 11:38:28.625 278 12442.60 121.15 54438.72 88888.00 2015-10-05 11:38:28.750 278 12442.62 121.15 54438.72 88888.00 2015-10-05 11:38:28.875 278 12442.65 121.15 54438.75 88888.00 2015-10-05 11:38:29.000 278 12442.70 121.17 54438.72 88888.00 2015-10-05 11:38:29.125 278 12442.75 121.17 54438.70 88888.00 2015-10-05 11:38:29.250 278 12442.75 121.15 54438.72 88888.00 2015-10-05 11:38:29.375 278 12442.75 121.15 54438.70 88888.00 2015-10-05 11:38:29.500 278 12442.77 121.15 54438.70 88888.00 2015-10-05 11:38:29.625 278 12442.85 121.17 54438.68 88888.00 2015-10-05 11:38:29.750 278 12442.95 121.15 54438.65 88888.00 2015-10-05 11:38:29.875 278 12442.92 121.17 54438.65 88888.00 2015-10-05 11:38:30.000 278 12442.95 121.15 54438.62 88888.00 2015-10-05 11:38:30.125 278 12443.02 121.17 54438.60 88888.00 2015-10-05 11:38:30.250 278 12443.05 121.22 54438.62 88888.00 2015-10-05 11:38:30.375 278 12443.10 121.17 54438.60 88888.00 2015-10-05 11:38:30.500 278 12443.15 121.15 54438.57 88888.00 2015-10-05 11:38:30.625 278 12443.23 121.15 54438.57 88888.00 2015-10-05 11:38:30.750 278 12443.23 121.12 54438.57 88888.00 2015-10-05 11:38:30.875 278 12443.23 121.15 54438.57 88888.00 2015-10-05 11:38:31.000 278 12443.23 121.17 54438.53 88888.00 2015-10-05 11:38:31.125 278 12443.23 121.17 54438.50 88888.00 2015-10-05 11:38:31.250 278 12443.23 121.15 54438.47 88888.00 2015-10-05 11:38:31.375 278 12443.25 121.17 54438.47 88888.00 2015-10-05 11:38:31.500 278 12443.35 121.20 54438.45 88888.00 2015-10-05 11:38:31.625 278 12443.50 121.22 54438.47 88888.00 2015-10-05 11:38:31.750 278 12443.55 121.22 54438.45 88888.00 2015-10-05 11:38:31.875 278 12443.58 121.22 54438.45 88888.00 2015-10-05 11:38:32.000 278 12443.52 121.20 54438.43 88888.00 2015-10-05 11:38:32.125 278 12443.50 121.22 54438.38 88888.00 2015-10-05 11:38:32.250 278 12443.58 121.22 54438.38 88888.00 2015-10-05 11:38:32.375 278 12443.70 121.25 54438.38 88888.00 2015-10-05 11:38:32.500 278 12443.70 121.22 54438.35 88888.00 2015-10-05 11:38:32.625 278 12443.75 121.28 54438.38 88888.00 2015-10-05 11:38:32.750 278 12443.73 121.30 54438.35 88888.00 2015-10-05 11:38:32.875 278 12443.73 121.28 54438.35 88888.00 2015-10-05 11:38:33.000 278 12443.73 121.30 54438.30 88888.00 2015-10-05 11:38:33.125 278 12443.77 121.30 54438.28 88888.00 2015-10-05 11:38:33.250 278 12443.85 121.33 54438.28 88888.00 2015-10-05 11:38:33.375 278 12443.90 121.38 54438.28 88888.00 2015-10-05 11:38:33.500 278 12443.88 121.38 54438.22 88888.00 2015-10-05 11:38:33.625 278 12443.92 121.42 54438.20 88888.00 2015-10-05 11:38:33.750 278 12443.95 121.42 54438.18 88888.00 2015-10-05 11:38:33.875 278 12443.95 121.50 54438.18 88888.00 2015-10-05 11:38:34.000 278 12443.95 121.55 54438.15 88888.00 2015-10-05 11:38:34.125 278 12444.02 121.60 54438.12 88888.00 2015-10-05 11:38:34.250 278 12444.02 121.60 54438.10 88888.00 2015-10-05 11:38:34.375 278 12444.05 121.62 54438.03 88888.00 2015-10-05 11:38:34.500 278 12444.05 121.67 54438.03 88888.00 2015-10-05 11:38:34.625 278 12444.02 121.70 54438.00 88888.00 2015-10-05 11:38:34.750 278 12444.08 121.75 54438.00 88888.00 2015-10-05 11:38:34.875 278 12444.15 121.83 54438.03 88888.00 2015-10-05 11:38:35.000 278 12444.23 121.88 54437.95 88888.00 2015-10-05 11:38:35.125 278 12444.20 121.88 54437.95 88888.00 2015-10-05 11:38:35.250 278 12444.23 121.92 54437.93 88888.00 2015-10-05 11:38:35.375 278 12444.30 122.00 54437.93 88888.00 2015-10-05 11:38:35.500 278 12444.27 122.03 54437.90 88888.00 2015-10-05 11:38:35.625 278 12444.20 122.05 54437.90 88888.00 2015-10-05 11:38:35.750 278 12444.23 122.08 54437.88 88888.00 2015-10-05 11:38:35.875 278 12444.23 122.08 54437.88 88888.00 2015-10-05 11:38:36.000 278 12444.23 122.08 54437.82 88888.00 2015-10-05 11:38:36.125 278 12444.27 122.08 54437.80 88888.00 2015-10-05 11:38:36.250 278 12444.20 122.12 54437.80 88888.00 2015-10-05 11:38:36.375 278 12444.20 122.15 54437.80 88888.00 2015-10-05 11:38:36.500 278 12444.17 122.10 54437.78 88888.00 2015-10-05 11:38:36.625 278 12444.23 122.10 54437.78 88888.00 2015-10-05 11:38:36.750 278 12444.17 122.10 54437.75 88888.00 2015-10-05 11:38:36.875 278 12444.20 122.08 54437.75 88888.00 2015-10-05 11:38:37.000 278 12444.27 122.10 54437.72 88888.00 2015-10-05 11:38:37.125 278 12444.30 122.05 54437.72 88888.00 2015-10-05 11:38:37.250 278 12444.27 122.03 54437.72 88888.00 2015-10-05 11:38:37.375 278 12444.35 121.97 54437.68 88888.00 2015-10-05 11:38:37.500 278 12444.38 121.95 54437.68 88888.00 2015-10-05 11:38:37.625 278 12444.40 121.92 54437.68 88888.00 2015-10-05 11:38:37.750 278 12444.48 121.95 54437.68 88888.00 2015-10-05 11:38:37.875 278 12444.50 121.90 54437.65 88888.00 2015-10-05 11:38:38.000 278 12444.52 121.88 54437.62 88888.00 2015-10-05 11:38:38.125 278 12444.52 121.88 54437.62 88888.00 2015-10-05 11:38:38.250 278 12444.55 121.85 54437.60 88888.00 2015-10-05 11:38:38.375 278 12444.60 121.83 54437.60 88888.00 2015-10-05 11:38:38.500 278 12444.62 121.80 54437.57 88888.00 2015-10-05 11:38:38.625 278 12444.65 121.75 54437.57 88888.00 2015-10-05 11:38:38.750 278 12444.67 121.70 54437.55 88888.00 2015-10-05 11:38:38.875 278 12444.75 121.67 54437.53 88888.00 2015-10-05 11:38:39.000 278 12444.80 121.67 54437.53 88888.00 2015-10-05 11:38:39.125 278 12444.77 121.67 54437.50 88888.00 2015-10-05 11:38:39.250 278 12444.80 121.62 54437.45 88888.00 2015-10-05 11:38:39.375 278 12444.90 121.62 54437.45 88888.00 2015-10-05 11:38:39.500 278 12445.00 121.60 54437.43 88888.00 2015-10-05 11:38:39.625 278 12445.05 121.62 54437.43 88888.00 2015-10-05 11:38:39.750 278 12445.05 121.65 54437.40 88888.00 2015-10-05 11:38:39.875 278 12445.08 121.62 54437.38 88888.00 2015-10-05 11:38:40.000 278 12445.12 121.60 54437.35 88888.00 2015-10-05 11:38:40.125 278 12445.17 121.65 54437.32 88888.00 2015-10-05 11:38:40.250 278 12445.20 121.65 54437.28 88888.00 2015-10-05 11:38:40.375 278 12445.30 121.70 54437.25 88888.00 2015-10-05 11:38:40.500 278 12445.38 121.78 54437.25 88888.00 2015-10-05 11:38:40.625 278 12445.38 121.80 54437.22 88888.00 2015-10-05 11:38:40.750 278 12445.40 121.80 54437.20 88888.00 2015-10-05 11:38:40.875 278 12445.42 121.88 54437.15 88888.00 2015-10-05 11:38:41.000 278 12445.50 121.95 54437.10 88888.00 2015-10-05 11:38:41.125 278 12445.58 122.00 54437.07 88888.00 2015-10-05 11:38:41.250 278 12445.58 122.03 54437.03 88888.00 2015-10-05 11:38:41.375 278 12445.65 122.08 54436.97 88888.00 2015-10-05 11:38:41.500 278 12445.73 122.17 54436.97 88888.00 2015-10-05 11:38:41.625 278 12445.73 122.22 54436.93 88888.00 2015-10-05 11:38:41.750 278 12445.73 122.30 54436.93 88888.00 2015-10-05 11:38:41.875 278 12445.70 122.35 54436.93 88888.00 2015-10-05 11:38:42.000 278 12445.70 122.38 54436.88 88888.00 2015-10-05 11:38:42.125 278 12445.70 122.40 54436.82 88888.00 2015-10-05 11:38:42.250 278 12445.67 122.47 54436.78 88888.00 2015-10-05 11:38:42.375 278 12445.65 122.47 54436.75 88888.00 2015-10-05 11:38:42.500 278 12445.67 122.50 54436.75 88888.00 2015-10-05 11:38:42.625 278 12445.75 122.50 54436.75 88888.00 2015-10-05 11:38:42.750 278 12445.77 122.50 54436.70 88888.00 2015-10-05 11:38:42.875 278 12445.77 122.55 54436.65 88888.00 2015-10-05 11:38:43.000 278 12445.73 122.55 54436.62 88888.00 2015-10-05 11:38:43.125 278 12445.77 122.58 54436.60 88888.00 2015-10-05 11:38:43.250 278 12445.85 122.55 54436.57 88888.00 2015-10-05 11:38:43.375 278 12445.90 122.58 54436.50 88888.00 2015-10-05 11:38:43.500 278 12445.92 122.58 54436.50 88888.00 2015-10-05 11:38:43.625 278 12445.95 122.58 54436.45 88888.00 2015-10-05 11:38:43.750 278 12445.98 122.58 54436.40 88888.00 2015-10-05 11:38:43.875 278 12446.08 122.55 54436.38 88888.00 2015-10-05 11:38:44.000 278 12446.12 122.58 54436.35 88888.00 2015-10-05 11:38:44.125 278 12446.12 122.58 54436.32 88888.00 2015-10-05 11:38:44.250 278 12446.12 122.55 54436.30 88888.00 2015-10-05 11:38:44.375 278 12446.17 122.55 54436.28 88888.00 2015-10-05 11:38:44.500 278 12446.23 122.55 54436.30 88888.00 2015-10-05 11:38:44.625 278 12446.33 122.53 54436.28 88888.00 2015-10-05 11:38:44.750 278 12446.33 122.50 54436.20 88888.00 2015-10-05 11:38:44.875 278 12446.33 122.53 54436.18 88888.00 2015-10-05 11:38:45.000 278 12446.42 122.55 54436.15 88888.00 2015-10-05 11:38:45.125 278 12446.48 122.53 54436.15 88888.00 2015-10-05 11:38:45.250 278 12446.42 122.55 54436.10 88888.00 2015-10-05 11:38:45.375 278 12446.52 122.60 54436.07 88888.00 2015-10-05 11:38:45.500 278 12446.60 122.60 54436.05 88888.00 2015-10-05 11:38:45.625 278 12446.67 122.62 54436.00 88888.00 2015-10-05 11:38:45.750 278 12446.60 122.62 54435.97 88888.00 2015-10-05 11:38:45.875 278 12446.55 122.65 54435.97 88888.00 2015-10-05 11:38:46.000 278 12446.58 122.67 54435.93 88888.00 2015-10-05 11:38:46.125 278 12446.67 122.72 54435.93 88888.00 2015-10-05 11:38:46.250 278 12446.67 122.75 54435.88 88888.00 2015-10-05 11:38:46.375 278 12446.67 122.78 54435.85 88888.00 2015-10-05 11:38:46.500 278 12446.67 122.83 54435.82 88888.00 2015-10-05 11:38:46.625 278 12446.67 122.90 54435.80 88888.00 2015-10-05 11:38:46.750 278 12446.65 122.95 54435.75 88888.00 2015-10-05 11:38:46.875 278 12446.65 123.00 54435.70 88888.00 2015-10-05 11:38:47.000 278 12446.65 123.03 54435.68 88888.00 2015-10-05 11:38:47.125 278 12446.60 123.10 54435.68 88888.00 2015-10-05 11:38:47.250 278 12446.52 123.12 54435.65 88888.00 2015-10-05 11:38:47.375 278 12446.50 123.17 54435.62 88888.00 2015-10-05 11:38:47.500 278 12446.42 123.20 54435.55 88888.00 2015-10-05 11:38:47.625 278 12446.50 123.25 54435.57 88888.00 2015-10-05 11:38:47.750 278 12446.58 123.30 54435.57 88888.00 2015-10-05 11:38:47.875 278 12446.55 123.30 54435.55 88888.00 2015-10-05 11:38:48.000 278 12446.48 123.33 54435.50 88888.00 2015-10-05 11:38:48.125 278 12446.40 123.35 54435.50 88888.00 2015-10-05 11:38:48.250 278 12446.33 123.38 54435.47 88888.00 2015-10-05 11:38:48.375 278 12446.38 123.38 54435.45 88888.00 2015-10-05 11:38:48.500 278 12446.38 123.40 54435.43 88888.00 2015-10-05 11:38:48.625 278 12446.38 123.42 54435.40 88888.00 2015-10-05 11:38:48.750 278 12446.33 123.40 54435.38 88888.00 2015-10-05 11:38:48.875 278 12446.35 123.38 54435.38 88888.00 2015-10-05 11:38:49.000 278 12446.42 123.35 54435.30 88888.00 2015-10-05 11:38:49.125 278 12446.38 123.35 54435.30 88888.00 2015-10-05 11:38:49.250 278 12446.38 123.33 54435.30 88888.00 2015-10-05 11:38:49.375 278 12446.45 123.30 54435.25 88888.00 2015-10-05 11:38:49.500 278 12446.48 123.28 54435.25 88888.00 2015-10-05 11:38:49.625 278 12446.50 123.25 54435.22 88888.00 2015-10-05 11:38:49.750 278 12446.42 123.22 54435.22 88888.00 2015-10-05 11:38:49.875 278 12446.45 123.15 54435.20 88888.00 2015-10-05 11:38:50.000 278 12446.55 123.08 54435.15 88888.00 2015-10-05 11:38:50.125 278 12446.62 123.05 54435.15 88888.00 2015-10-05 11:38:50.250 278 12446.60 123.03 54435.18 88888.00 2015-10-05 11:38:50.375 278 12446.60 122.97 54435.15 88888.00 2015-10-05 11:38:50.500 278 12446.62 122.90 54435.12 88888.00 2015-10-05 11:38:50.625 278 12446.67 122.83 54435.07 88888.00 2015-10-05 11:38:50.750 278 12446.75 122.75 54435.07 88888.00 2015-10-05 11:38:50.875 278 12446.77 122.65 54435.07 88888.00 2015-10-05 11:38:51.000 278 12446.83 122.58 54435.03 88888.00 2015-10-05 11:38:51.125 278 12446.90 122.53 54435.03 88888.00 2015-10-05 11:38:51.250 278 12446.92 122.45 54435.03 88888.00 2015-10-05 11:38:51.375 278 12446.95 122.40 54435.00 88888.00 2015-10-05 11:38:51.500 278 12446.98 122.30 54434.97 88888.00 2015-10-05 11:38:51.625 278 12447.02 122.22 54434.95 88888.00 2015-10-05 11:38:51.750 278 12447.08 122.17 54434.95 88888.00 2015-10-05 11:38:51.875 278 12447.15 122.15 54434.93 88888.00 2015-10-05 11:38:52.000 278 12447.20 122.05 54434.90 88888.00 2015-10-05 11:38:52.125 278 12447.25 122.00 54434.90 88888.00 2015-10-05 11:38:52.250 278 12447.27 121.92 54434.88 88888.00 2015-10-05 11:38:52.375 278 12447.35 121.88 54434.88 88888.00 2015-10-05 11:38:52.500 278 12447.35 121.80 54434.85 88888.00 2015-10-05 11:38:52.625 278 12447.42 121.75 54434.82 88888.00 2015-10-05 11:38:52.750 278 12447.50 121.72 54434.78 88888.00 2015-10-05 11:38:52.875 278 12447.55 121.67 54434.78 88888.00 2015-10-05 11:38:53.000 278 12447.60 121.60 54434.72 88888.00 2015-10-05 11:38:53.125 278 12447.58 121.58 54434.72 88888.00 2015-10-05 11:38:53.250 278 12447.65 121.53 54434.70 88888.00 2015-10-05 11:38:53.375 278 12447.85 121.55 54434.65 88888.00 2015-10-05 11:38:53.500 278 12447.88 121.53 54434.62 88888.00 2015-10-05 11:38:53.625 278 12447.85 121.50 54434.60 88888.00 2015-10-05 11:38:53.750 278 12447.92 121.53 54434.57 88888.00 2015-10-05 11:38:53.875 278 12448.02 121.53 54434.55 88888.00 2015-10-05 11:38:54.000 278 12448.05 121.50 54434.50 88888.00 2015-10-05 11:38:54.125 278 12448.15 121.50 54434.47 88888.00 2015-10-05 11:38:54.250 278 12448.25 121.47 54434.45 88888.00 2015-10-05 11:38:54.375 278 12448.33 121.50 54434.40 88888.00 2015-10-05 11:38:54.500 278 12448.35 121.53 54434.38 88888.00 2015-10-05 11:38:54.625 278 12448.40 121.55 54434.32 88888.00 2015-10-05 11:38:54.750 278 12448.48 121.53 54434.32 88888.00 2015-10-05 11:38:54.875 278 12448.52 121.58 54434.32 88888.00 2015-10-05 11:38:55.000 278 12448.55 121.60 54434.30 88888.00 2015-10-05 11:38:55.125 278 12448.65 121.58 54434.25 88888.00 2015-10-05 11:38:55.250 278 12448.80 121.62 54434.20 88888.00 2015-10-05 11:38:55.375 278 12448.90 121.65 54434.15 88888.00 2015-10-05 11:38:55.500 278 12448.90 121.67 54434.10 88888.00 2015-10-05 11:38:55.625 278 12448.98 121.67 54434.05 88888.00 2015-10-05 11:38:55.750 278 12449.10 121.72 54434.03 88888.00 2015-10-05 11:38:55.875 278 12449.20 121.75 54434.00 88888.00 2015-10-05 11:38:56.000 278 12449.25 121.78 54433.95 88888.00 2015-10-05 11:38:56.125 278 12449.30 121.83 54433.95 88888.00 2015-10-05 11:38:56.250 278 12449.38 121.85 54433.90 88888.00 2015-10-05 11:38:56.375 278 12449.50 121.88 54433.88 88888.00 2015-10-05 11:38:56.500 278 12449.55 121.92 54433.82 88888.00 2015-10-05 11:38:56.625 278 12449.62 122.00 54433.80 88888.00 2015-10-05 11:38:56.750 278 12449.70 122.00 54433.80 88888.00 2015-10-05 11:38:56.875 278 12449.80 122.03 54433.72 88888.00 2015-10-05 11:38:57.000 278 12449.85 122.05 54433.68 88888.00 2015-10-05 11:38:57.125 278 12449.92 122.08 54433.68 88888.00 2015-10-05 11:38:57.250 278 12450.00 122.10 54433.62 88888.00 2015-10-05 11:38:57.375 278 12450.08 122.10 54433.57 88888.00 2015-10-05 11:38:57.500 278 12450.12 122.12 54433.55 88888.00 2015-10-05 11:38:57.625 278 12450.17 122.15 54433.55 88888.00 2015-10-05 11:38:57.750 278 12450.23 122.10 54433.53 88888.00 2015-10-05 11:38:57.875 278 12450.25 122.10 54433.47 88888.00 2015-10-05 11:38:58.000 278 12450.27 122.08 54433.43 88888.00 2015-10-05 11:38:58.125 278 12450.30 122.05 54433.38 88888.00 2015-10-05 11:38:58.250 278 12450.40 122.03 54433.38 88888.00 2015-10-05 11:38:58.375 278 12450.55 122.00 54433.35 88888.00 2015-10-05 11:38:58.500 278 12450.62 121.97 54433.32 88888.00 2015-10-05 11:38:58.625 278 12450.65 121.90 54433.28 88888.00 2015-10-05 11:38:58.750 278 12450.70 121.83 54433.28 88888.00 2015-10-05 11:38:58.875 278 12450.75 121.80 54433.25 88888.00 2015-10-05 11:38:59.000 278 12450.85 121.72 54433.20 88888.00 2015-10-05 11:38:59.125 278 12450.90 121.65 54433.18 88888.00 2015-10-05 11:38:59.250 278 12450.90 121.62 54433.18 88888.00 2015-10-05 11:38:59.375 278 12450.92 121.62 54433.15 88888.00 2015-10-05 11:38:59.500 278 12450.98 121.60 54433.15 88888.00 2015-10-05 11:38:59.625 278 12451.00 121.55 54433.12 88888.00 2015-10-05 11:38:59.750 278 12451.12 121.53 54433.10 88888.00 2015-10-05 11:38:59.875 278 12451.15 121.47 54433.05 88888.00 2015-10-05 11:39:00.000 278 12451.15 121.42 54433.05 88888.00 2015-10-05 11:39:00.125 278 12451.17 121.40 54433.05 88888.00 2015-10-05 11:39:00.250 278 12451.12 121.40 54433.03 88888.00 2015-10-05 11:39:00.375 278 12451.20 121.42 54433.03 88888.00 2015-10-05 11:39:00.500 278 12451.23 121.38 54433.03 88888.00 2015-10-05 11:39:00.625 278 12451.23 121.35 54433.00 88888.00 2015-10-05 11:39:00.750 278 12451.25 121.33 54433.00 88888.00 2015-10-05 11:39:00.875 278 12451.23 121.33 54432.97 88888.00 2015-10-05 11:39:01.000 278 12451.23 121.33 54432.95 88888.00 2015-10-05 11:39:01.125 278 12451.12 121.30 54432.97 88888.00 2015-10-05 11:39:01.250 278 12451.02 121.28 54432.95 88888.00 2015-10-05 11:39:01.375 278 12450.98 121.25 54432.93 88888.00 2015-10-05 11:39:01.500 278 12450.92 121.25 54432.93 88888.00 2015-10-05 11:39:01.625 278 12450.88 121.22 54432.90 88888.00 2015-10-05 11:39:01.750 278 12450.83 121.22 54432.93 88888.00 2015-10-05 11:39:01.875 278 12450.70 121.17 54432.93 88888.00 2015-10-05 11:39:02.000 278 12450.55 121.12 54432.88 88888.00 2015-10-05 11:39:02.125 278 12450.52 121.12 54432.88 88888.00 2015-10-05 11:39:02.250 278 12450.45 121.12 54432.88 88888.00 2015-10-05 11:39:02.375 278 12450.42 121.12 54432.88 88888.00 2015-10-05 11:39:02.500 278 12450.33 121.10 54432.85 88888.00 2015-10-05 11:39:02.625 278 12450.17 121.05 54432.88 88888.00 2015-10-05 11:39:02.750 278 12450.10 120.97 54432.88 88888.00 2015-10-05 11:39:02.875 278 12450.00 120.95 54432.90 88888.00 2015-10-05 11:39:03.000 278 12449.98 120.92 54432.88 88888.00 2015-10-05 11:39:03.125 278 12449.98 120.92 54432.90 88888.00 2015-10-05 11:39:03.250 278 12449.88 120.90 54432.93 88888.00 2015-10-05 11:39:03.375 278 12449.75 120.88 54432.93 88888.00 2015-10-05 11:39:03.500 278 12449.60 120.83 54432.93 88888.00 2015-10-05 11:39:03.625 278 12449.52 120.78 54432.90 88888.00 2015-10-05 11:39:03.750 278 12449.50 120.72 54432.90 88888.00 2015-10-05 11:39:03.875 278 12449.38 120.70 54432.90 88888.00 2015-10-05 11:39:04.000 278 12449.35 120.62 54432.90 88888.00 2015-10-05 11:39:04.125 278 12449.27 120.58 54432.93 88888.00 2015-10-05 11:39:04.250 278 12449.23 120.47 54432.95 88888.00 2015-10-05 11:39:04.375 278 12449.15 120.40 54432.95 88888.00 2015-10-05 11:39:04.500 278 12449.12 120.35 54432.95 88888.00 2015-10-05 11:39:04.625 278 12449.02 120.28 54432.97 88888.00 2015-10-05 11:39:04.750 278 12448.92 120.15 54433.00 88888.00 2015-10-05 11:39:04.875 278 12448.83 120.03 54433.00 88888.00 2015-10-05 11:39:05.000 278 12448.77 119.95 54433.03 88888.00 2015-10-05 11:39:05.125 278 12448.70 119.85 54433.10 88888.00 2015-10-05 11:39:05.250 278 12448.58 119.70 54433.12 88888.00 2015-10-05 11:39:05.375 278 12448.45 119.60 54433.12 88888.00 2015-10-05 11:39:05.500 278 12448.35 119.45 54433.15 88888.00 2015-10-05 11:39:05.625 278 12448.27 119.33 54433.15 88888.00 2015-10-05 11:39:05.750 278 12448.23 119.20 54433.18 88888.00 2015-10-05 11:39:05.875 278 12448.17 119.08 54433.20 88888.00 2015-10-05 11:39:06.000 278 12448.10 118.95 54433.22 88888.00 2015-10-05 11:39:06.125 278 12448.02 118.80 54433.22 88888.00 2015-10-05 11:39:06.250 278 12447.92 118.62 54433.22 88888.00 2015-10-05 11:39:06.375 278 12447.85 118.55 54433.25 88888.00 2015-10-05 11:39:06.500 278 12447.75 118.45 54433.28 88888.00 2015-10-05 11:39:06.625 278 12447.73 118.33 54433.32 88888.00 2015-10-05 11:39:06.750 278 12447.62 118.15 54433.32 88888.00 2015-10-05 11:39:06.875 278 12447.52 118.00 54433.35 88888.00 2015-10-05 11:39:07.000 278 12447.48 117.90 54433.35 88888.00 2015-10-05 11:39:07.125 278 12447.45 117.80 54433.43 88888.00 2015-10-05 11:39:07.250 278 12447.35 117.67 54433.43 88888.00 2015-10-05 11:39:07.375 278 12447.33 117.55 54433.45 88888.00 2015-10-05 11:39:07.500 278 12447.30 117.42 54433.45 88888.00 2015-10-05 11:39:07.625 278 12447.25 117.30 54433.47 88888.00 2015-10-05 11:39:07.750 278 12447.15 117.20 54433.47 88888.00 2015-10-05 11:39:07.875 278 12447.08 117.12 54433.53 88888.00 2015-10-05 11:39:08.000 278 12447.05 117.03 54433.53 88888.00 2015-10-05 11:39:08.125 278 12447.05 116.95 54433.53 88888.00 2015-10-05 11:39:08.250 278 12447.00 116.88 54433.55 88888.00 2015-10-05 11:39:08.375 278 12446.92 116.83 54433.55 88888.00 2015-10-05 11:39:08.500 278 12446.90 116.72 54433.55 88888.00 2015-10-05 11:39:08.625 278 12446.88 116.65 54433.57 88888.00 2015-10-05 11:39:08.750 278 12446.85 116.53 54433.60 88888.00 2015-10-05 11:39:08.875 278 12446.80 116.50 54433.62 88888.00 2015-10-05 11:39:09.000 278 12446.83 116.47 54433.60 88888.00 2015-10-05 11:39:09.125 278 12446.80 116.40 54433.62 88888.00 2015-10-05 11:39:09.250 278 12446.70 116.38 54433.65 88888.00 2015-10-05 11:39:09.375 278 12446.65 116.38 54433.65 88888.00 2015-10-05 11:39:09.500 278 12446.60 116.35 54433.65 88888.00 2015-10-05 11:39:09.625 278 12446.50 116.33 54433.70 88888.00 2015-10-05 11:39:09.750 278 12446.40 116.30 54433.72 88888.00 2015-10-05 11:39:09.875 278 12446.38 116.33 54433.75 88888.00 2015-10-05 11:39:10.000 278 12446.38 116.33 54433.72 88888.00 2015-10-05 11:39:10.125 278 12446.38 116.35 54433.70 88888.00 2015-10-05 11:39:10.250 278 12446.25 116.35 54433.70 88888.00 2015-10-05 11:39:10.375 278 12446.17 116.40 54433.72 88888.00 2015-10-05 11:39:10.500 278 12446.10 116.42 54433.75 88888.00 2015-10-05 11:39:10.625 278 12446.05 116.45 54433.70 88888.00 2015-10-05 11:39:10.750 278 12446.00 116.42 54433.70 88888.00 2015-10-05 11:39:10.875 278 12445.98 116.45 54433.72 88888.00 2015-10-05 11:39:11.000 278 12445.92 116.50 54433.72 88888.00 2015-10-05 11:39:11.125 278 12445.83 116.50 54433.72 88888.00 2015-10-05 11:39:11.250 278 12445.73 116.50 54433.72 88888.00 2015-10-05 11:39:11.375 278 12445.73 116.55 54433.72 88888.00 2015-10-05 11:39:11.500 278 12445.62 116.58 54433.72 88888.00 2015-10-05 11:39:11.625 278 12445.65 116.60 54433.75 88888.00 2015-10-05 11:39:11.750 278 12445.60 116.60 54433.72 88888.00 2015-10-05 11:39:11.875 278 12445.55 116.60 54433.75 88888.00 2015-10-05 11:39:12.000 278 12445.55 116.62 54433.72 88888.00 2015-10-05 11:39:12.125 278 12445.65 116.67 54433.72 88888.00 2015-10-05 11:39:12.250 278 12445.65 116.70 54433.72 88888.00 2015-10-05 11:39:12.375 278 12445.60 116.70 54433.70 88888.00 2015-10-05 11:39:12.500 278 12445.62 116.75 54433.72 88888.00 2015-10-05 11:39:12.625 278 12445.62 116.83 54433.70 88888.00 2015-10-05 11:39:12.750 278 12445.65 116.88 54433.70 88888.00 2015-10-05 11:39:12.875 278 12445.67 116.92 54433.72 88888.00 2015-10-05 11:39:13.000 278 12445.75 117.00 54433.70 88888.00 2015-10-05 11:39:13.125 278 12445.80 117.08 54433.72 88888.00 2015-10-05 11:39:13.250 278 12445.77 117.17 54433.72 88888.00 2015-10-05 11:39:13.375 278 12445.90 117.28 54433.68 88888.00 2015-10-05 11:39:13.500 278 12445.98 117.35 54433.68 88888.00 2015-10-05 11:39:13.625 278 12446.00 117.42 54433.65 88888.00 2015-10-05 11:39:13.750 278 12446.02 117.53 54433.62 88888.00 2015-10-05 11:39:13.875 278 12446.05 117.62 54433.62 88888.00 2015-10-05 11:39:14.000 278 12446.05 117.72 54433.62 88888.00 2015-10-05 11:39:14.125 278 12446.02 117.85 54433.65 88888.00 2015-10-05 11:39:14.250 278 12446.08 117.95 54433.62 88888.00 2015-10-05 11:39:14.375 278 12446.10 118.03 54433.62 88888.00 2015-10-05 11:39:14.500 278 12446.08 118.17 54433.62 88888.00 2015-10-05 11:39:14.625 278 12446.02 118.30 54433.60 88888.00 2015-10-05 11:39:14.750 278 12445.98 118.42 54433.60 88888.00 2015-10-05 11:39:14.875 278 12446.00 118.47 54433.60 88888.00 2015-10-05 11:39:15.000 278 12446.02 118.58 54433.57 88888.00 2015-10-05 11:39:15.125 278 12446.00 118.67 54433.60 88888.00 2015-10-05 11:39:15.250 278 12445.90 118.75 54433.60 88888.00 2015-10-05 11:39:15.375 278 12445.88 118.85 54433.57 88888.00 2015-10-05 11:39:15.500 278 12445.77 118.92 54433.57 88888.00 2015-10-05 11:39:15.625 278 12445.73 119.03 54433.60 88888.00 2015-10-05 11:39:15.750 278 12445.67 119.08 54433.60 88888.00 2015-10-05 11:39:15.875 278 12445.67 119.12 54433.62 88888.00 2015-10-05 11:39:16.000 278 12445.58 119.17 54433.57 88888.00 2015-10-05 11:39:16.125 278 12445.48 119.22 54433.60 88888.00 2015-10-05 11:39:16.250 278 12445.33 119.28 54433.65 88888.00 2015-10-05 11:39:16.375 278 12445.23 119.28 54433.65 88888.00 2015-10-05 11:39:16.500 278 12445.15 119.30 54433.65 88888.00 2015-10-05 11:39:16.625 278 12445.10 119.35 54433.68 88888.00 2015-10-05 11:39:16.750 278 12445.00 119.38 54433.68 88888.00 2015-10-05 11:39:16.875 278 12444.85 119.38 54433.68 88888.00 2015-10-05 11:39:17.000 278 12444.75 119.38 54433.68 88888.00 2015-10-05 11:39:17.125 278 12444.60 119.38 54433.70 88888.00 2015-10-05 11:39:17.250 278 12444.40 119.35 54433.75 88888.00 2015-10-05 11:39:17.375 278 12444.33 119.38 54433.78 88888.00 2015-10-05 11:39:17.500 278 12444.20 119.38 54433.78 88888.00 2015-10-05 11:39:17.625 278 12444.08 119.35 54433.80 88888.00 2015-10-05 11:39:17.750 278 12443.90 119.35 54433.82 88888.00 2015-10-05 11:39:17.875 278 12443.70 119.33 54433.85 88888.00 2015-10-05 11:39:18.000 278 12443.55 119.28 54433.85 88888.00 2015-10-05 11:39:18.125 278 12443.42 119.22 54433.90 88888.00 2015-10-05 11:39:18.250 278 12443.23 119.15 54433.93 88888.00 2015-10-05 11:39:18.375 278 12443.12 119.15 54433.93 88888.00 2015-10-05 11:39:18.500 278 12442.92 119.12 54433.97 88888.00 2015-10-05 11:39:18.625 278 12442.77 119.10 54433.97 88888.00 2015-10-05 11:39:18.750 278 12442.62 119.03 54434.03 88888.00 2015-10-05 11:39:18.875 278 12442.50 119.00 54434.05 88888.00 2015-10-05 11:39:19.000 278 12442.33 118.92 54434.07 88888.00 2015-10-05 11:39:19.125 278 12442.12 118.90 54434.15 88888.00 2015-10-05 11:39:19.250 278 12441.90 118.80 54434.18 88888.00 2015-10-05 11:39:19.375 278 12441.73 118.75 54434.22 88888.00 2015-10-05 11:39:19.500 278 12441.48 118.67 54434.22 88888.00 2015-10-05 11:39:19.625 278 12441.23 118.60 54434.28 88888.00 2015-10-05 11:39:19.750 278 12440.98 118.53 54434.32 88888.00 2015-10-05 11:39:19.875 278 12440.83 118.42 54434.35 88888.00 2015-10-05 11:39:20.000 278 12440.65 118.33 54434.38 88888.00 2015-10-05 11:39:20.125 278 12440.38 118.22 54434.43 88888.00 2015-10-05 11:39:20.250 278 12440.08 118.00 54434.45 88888.00 2015-10-05 11:39:20.375 278 12439.95 117.92 54434.50 88888.00 2015-10-05 11:39:20.500 278 12439.88 117.80 54434.53 88888.00 2015-10-05 11:39:20.625 278 12439.75 117.62 54434.57 88888.00 2015-10-05 11:39:20.750 278 12439.65 117.50 54434.65 88888.00 2015-10-05 11:39:20.875 278 12439.42 117.33 54434.70 88888.00 2015-10-05 11:39:21.000 278 12439.27 117.15 54434.72 88888.00 2015-10-05 11:39:21.125 278 12439.17 116.97 54434.75 88888.00 2015-10-05 11:39:21.250 278 12439.02 116.72 54434.80 88888.00 2015-10-05 11:39:21.375 278 12438.92 116.58 54434.85 88888.00 2015-10-05 11:39:21.500 278 12438.83 116.35 54434.90 88888.00 2015-10-05 11:39:21.625 278 12438.67 116.20 54434.95 88888.00 2015-10-05 11:39:21.750 278 12438.52 116.00 54434.97 88888.00 2015-10-05 11:39:21.875 278 12438.42 115.78 54435.03 88888.00 2015-10-05 11:39:22.000 278 12438.38 115.60 54435.07 88888.00 2015-10-05 11:39:22.125 278 12438.33 115.38 54435.10 88888.00 2015-10-05 11:39:22.250 278 12438.23 115.17 54435.15 88888.00 2015-10-05 11:39:22.375 278 12438.17 115.00 54435.18 88888.00 2015-10-05 11:39:22.500 278 12438.08 114.80 54435.22 88888.00 2015-10-05 11:39:22.625 278 12437.95 114.65 54435.28 88888.00 2015-10-05 11:39:22.750 278 12437.90 114.45 54435.30 88888.00 2015-10-05 11:39:22.875 278 12437.88 114.30 54435.32 88888.00 2015-10-05 11:39:23.000 278 12437.77 114.15 54435.35 88888.00 2015-10-05 11:39:23.125 278 12437.73 114.03 54435.38 88888.00 2015-10-05 11:39:23.250 278 12437.62 113.80 54435.40 88888.00 2015-10-05 11:39:23.375 278 12437.60 113.62 54435.43 88888.00 2015-10-05 11:39:23.500 278 12437.62 113.47 54435.45 88888.00 2015-10-05 11:39:23.625 278 12437.65 113.35 54435.47 88888.00 2015-10-05 11:39:23.750 278 12437.65 113.20 54435.50 88888.00 2015-10-05 11:39:23.875 278 12437.67 113.08 54435.55 88888.00 2015-10-05 11:39:24.000 278 12437.65 112.92 54435.57 88888.00 2015-10-05 11:39:24.125 278 12437.67 112.78 54435.60 88888.00 2015-10-05 11:39:24.250 278 12437.62 112.67 54435.65 88888.00 2015-10-05 11:39:24.375 278 12437.60 112.60 54435.65 88888.00 2015-10-05 11:39:24.500 278 12437.60 112.50 54435.68 88888.00 2015-10-05 11:39:24.625 278 12437.62 112.42 54435.68 88888.00 2015-10-05 11:39:24.750 278 12437.67 112.33 54435.72 88888.00 2015-10-05 11:39:24.875 278 12437.67 112.25 54435.70 88888.00 2015-10-05 11:39:25.000 278 12437.65 112.17 54435.78 88888.00 2015-10-05 11:39:25.125 278 12437.62 112.10 54435.78 88888.00 2015-10-05 11:39:25.250 278 12437.60 112.00 54435.78 88888.00 2015-10-05 11:39:25.375 278 12437.62 112.00 54435.80 88888.00 2015-10-05 11:39:25.500 278 12437.65 111.97 54435.85 88888.00 2015-10-05 11:39:25.625 278 12437.67 111.92 54435.88 88888.00 2015-10-05 11:39:25.750 278 12437.67 111.90 54435.90 88888.00 2015-10-05 11:39:25.875 278 12437.60 111.88 54435.90 88888.00 2015-10-05 11:39:26.000 278 12437.58 111.85 54435.90 88888.00 2015-10-05 11:39:26.125 278 12437.58 111.88 54435.97 88888.00 2015-10-05 11:39:26.250 278 12437.58 111.88 54436.03 88888.00 2015-10-05 11:39:26.375 278 12437.60 111.90 54436.03 88888.00 2015-10-05 11:39:26.500 278 12437.60 111.90 54436.03 88888.00 2015-10-05 11:39:26.625 278 12437.62 111.92 54436.00 88888.00 2015-10-05 11:39:26.750 278 12437.58 111.95 54436.05 88888.00 2015-10-05 11:39:26.875 278 12437.58 111.97 54436.07 88888.00 2015-10-05 11:39:27.000 278 12437.55 112.00 54436.07 88888.00 2015-10-05 11:39:27.125 278 12437.52 112.03 54436.10 88888.00 2015-10-05 11:39:27.250 278 12437.45 111.97 54436.12 88888.00 2015-10-05 11:39:27.375 278 12437.40 111.97 54436.10 88888.00 2015-10-05 11:39:27.500 278 12437.38 112.00 54436.12 88888.00 2015-10-05 11:39:27.625 278 12437.38 112.00 54436.18 88888.00 2015-10-05 11:39:27.750 278 12437.35 111.95 54436.18 88888.00 2015-10-05 11:39:27.875 278 12437.27 111.95 54436.20 88888.00 2015-10-05 11:39:28.000 278 12437.23 112.00 54436.20 88888.00 2015-10-05 11:39:28.125 278 12437.12 112.00 54436.25 88888.00 2015-10-05 11:39:28.250 278 12437.05 111.95 54436.28 88888.00 2015-10-05 11:39:28.375 278 12437.10 111.97 54436.30 88888.00 2015-10-05 11:39:28.500 278 12437.08 112.00 54436.32 88888.00 2015-10-05 11:39:28.625 278 12437.02 112.00 54436.35 88888.00 2015-10-05 11:39:28.750 278 12436.98 112.00 54436.35 88888.00 2015-10-05 11:39:28.875 278 12436.92 112.00 54436.40 88888.00 2015-10-05 11:39:29.000 278 12436.88 111.95 54436.43 88888.00 2015-10-05 11:39:29.125 278 12436.83 111.95 54436.47 88888.00 2015-10-05 11:39:29.250 278 12436.80 111.95 54436.50 88888.00 2015-10-05 11:39:29.375 278 12436.75 111.92 54436.53 88888.00 2015-10-05 11:39:29.500 278 12436.62 111.90 54436.53 88888.00 2015-10-05 11:39:29.625 278 12436.52 111.88 54436.57 88888.00 2015-10-05 11:39:29.750 278 12436.55 111.88 54436.62 88888.00 2015-10-05 11:39:29.875 278 12436.45 111.85 54436.65 88888.00 2015-10-05 11:39:30.000 278 12436.38 111.80 54436.68 88888.00 2015-10-05 11:39:30.125 278 12436.38 111.80 54436.70 88888.00 2015-10-05 11:39:30.250 278 12436.35 111.72 54436.75 88888.00 2015-10-05 11:39:30.375 278 12436.35 111.72 54436.72 88888.00 2015-10-05 11:39:30.500 278 12436.30 111.72 54436.75 88888.00 2015-10-05 11:39:30.625 278 12436.30 111.67 54436.78 88888.00 2015-10-05 11:39:30.750 278 12436.25 111.70 54436.80 88888.00 2015-10-05 11:39:30.875 278 12436.23 111.67 54436.80 88888.00 2015-10-05 11:39:31.000 278 12436.20 111.60 54436.82 88888.00 2015-10-05 11:39:31.125 278 12436.23 111.58 54436.88 88888.00 2015-10-05 11:39:31.250 278 12436.25 111.58 54436.90 88888.00 2015-10-05 11:39:31.375 278 12436.25 111.58 54436.90 88888.00 2015-10-05 11:39:31.500 278 12436.20 111.53 54436.93 88888.00 2015-10-05 11:39:31.625 278 12436.17 111.47 54436.95 88888.00 2015-10-05 11:39:31.750 278 12436.15 111.47 54437.00 88888.00 2015-10-05 11:39:31.875 278 12436.08 111.50 54437.03 88888.00 2015-10-05 11:39:32.000 278 12436.10 111.47 54437.03 88888.00 2015-10-05 11:39:32.125 278 12436.08 111.47 54437.10 88888.00 2015-10-05 11:39:32.250 278 12436.08 111.42 54437.12 88888.00 2015-10-05 11:39:32.375 278 12436.08 111.45 54437.12 88888.00 2015-10-05 11:39:32.500 278 12436.02 111.40 54437.15 88888.00 2015-10-05 11:39:32.625 278 12436.00 111.40 54437.18 88888.00 2015-10-05 11:39:32.750 278 12435.98 111.45 54437.22 88888.00 2015-10-05 11:39:32.875 278 12435.90 111.45 54437.28 88888.00 2015-10-05 11:39:33.000 278 12435.83 111.42 54437.28 88888.00 2015-10-05 11:39:33.125 278 12435.80 111.40 54437.30 88888.00 2015-10-05 11:39:33.250 278 12435.73 111.42 54437.35 88888.00 2015-10-05 11:39:33.375 278 12435.73 111.42 54437.35 88888.00 2015-10-05 11:39:33.500 278 12435.67 111.42 54437.40 88888.00 2015-10-05 11:39:33.625 278 12435.65 111.42 54437.43 88888.00 2015-10-05 11:39:33.750 278 12435.65 111.45 54437.45 88888.00 2015-10-05 11:39:33.875 278 12435.58 111.42 54437.45 88888.00 2015-10-05 11:39:34.000 278 12435.60 111.40 54437.50 88888.00 2015-10-05 11:39:34.125 278 12435.58 111.40 54437.55 88888.00 2015-10-05 11:39:34.250 278 12435.40 111.35 54437.57 88888.00 2015-10-05 11:39:34.375 278 12435.38 111.38 54437.57 88888.00 2015-10-05 11:39:34.500 278 12435.40 111.38 54437.60 88888.00 2015-10-05 11:39:34.625 278 12435.35 111.35 54437.65 88888.00 2015-10-05 11:39:34.750 278 12435.27 111.35 54437.68 88888.00 2015-10-05 11:39:34.875 278 12435.25 111.33 54437.70 88888.00 2015-10-05 11:39:35.000 278 12435.23 111.33 54437.70 88888.00 2015-10-05 11:39:35.125 278 12435.20 111.30 54437.75 88888.00 2015-10-05 11:39:35.250 278 12435.17 111.30 54437.80 88888.00 2015-10-05 11:39:35.375 278 12435.20 111.30 54437.78 88888.00 2015-10-05 11:39:35.500 278 12435.20 111.22 54437.80 88888.00 2015-10-05 11:39:35.625 278 12435.15 111.20 54437.82 88888.00 2015-10-05 11:39:35.750 278 12435.08 111.15 54437.88 88888.00 2015-10-05 11:39:35.875 278 12435.08 111.12 54437.88 88888.00 2015-10-05 11:39:36.000 278 12435.08 111.08 54437.90 88888.00 2015-10-05 11:39:36.125 278 12435.05 111.05 54437.95 88888.00 2015-10-05 11:39:36.250 278 12434.98 111.03 54438.00 88888.00 2015-10-05 11:39:36.375 278 12435.02 111.00 54437.97 88888.00 2015-10-05 11:39:36.500 278 12435.10 110.95 54437.97 88888.00 2015-10-05 11:39:36.625 278 12435.17 110.90 54438.00 88888.00 2015-10-05 11:39:36.750 278 12435.23 110.88 54438.00 88888.00 2015-10-05 11:39:36.875 278 12435.25 110.83 54438.03 88888.00 2015-10-05 11:39:37.000 278 12435.23 110.78 54438.03 88888.00 2015-10-05 11:39:37.125 278 12435.30 110.78 54438.07 88888.00 2015-10-05 11:39:37.250 278 12435.45 110.75 54438.07 88888.00 2015-10-05 11:39:37.375 278 12435.58 110.72 54438.07 88888.00 2015-10-05 11:39:37.500 278 12435.60 110.70 54438.07 88888.00 2015-10-05 11:39:37.625 278 12435.70 110.70 54438.12 88888.00 2015-10-05 11:39:37.750 278 12435.70 110.72 54438.12 88888.00 2015-10-05 11:39:37.875 278 12435.75 110.70 54438.15 88888.00 2015-10-05 11:39:38.000 278 12435.88 110.67 54438.15 88888.00 2015-10-05 11:39:38.125 278 12436.00 110.75 54438.18 88888.00 2015-10-05 11:39:38.250 278 12436.02 110.83 54438.18 88888.00 2015-10-05 11:39:38.375 278 12436.12 110.88 54438.20 88888.00 2015-10-05 11:39:38.500 278 12436.25 110.95 54438.20 88888.00 2015-10-05 11:39:38.625 278 12436.27 110.97 54438.20 88888.00 2015-10-05 11:39:38.750 278 12436.35 111.03 54438.18 88888.00 2015-10-05 11:39:38.875 278 12436.42 111.10 54438.18 88888.00 2015-10-05 11:39:39.000 278 12436.55 111.15 54438.20 88888.00 2015-10-05 11:39:39.125 278 12436.62 111.25 54438.20 88888.00 2015-10-05 11:39:39.250 278 12436.67 111.35 54438.22 88888.00 2015-10-05 11:39:39.375 278 12436.73 111.45 54438.22 88888.00 2015-10-05 11:39:39.500 278 12436.85 111.53 54438.22 88888.00 2015-10-05 11:39:39.625 278 12437.00 111.60 54438.20 88888.00 2015-10-05 11:39:39.750 278 12437.08 111.72 54438.22 88888.00 2015-10-05 11:39:39.875 278 12437.02 111.85 54438.22 88888.00 2015-10-05 11:39:40.000 278 12437.08 111.95 54438.25 88888.00 2015-10-05 11:39:40.125 278 12437.12 112.03 54438.28 88888.00 2015-10-05 11:39:40.250 278 12437.15 112.10 54438.25 88888.00 2015-10-05 11:39:40.375 278 12437.27 112.20 54438.22 88888.00 2015-10-05 11:39:40.500 278 12437.30 112.33 54438.25 88888.00 2015-10-05 11:39:40.625 278 12437.27 112.40 54438.28 88888.00 2015-10-05 11:39:40.750 278 12437.30 112.53 54438.30 88888.00 2015-10-05 11:39:40.875 278 12437.30 112.62 54438.30 88888.00 2015-10-05 11:39:41.000 278 12437.30 112.72 54438.30 88888.00 2015-10-05 11:39:41.125 278 12437.38 112.80 54438.30 88888.00 2015-10-05 11:39:41.250 278 12437.30 112.95 54438.30 88888.00 2015-10-05 11:39:41.375 278 12437.27 113.05 54438.35 88888.00 2015-10-05 11:39:41.500 278 12437.23 113.12 54438.38 88888.00 2015-10-05 11:39:41.625 278 12437.25 113.20 54438.38 88888.00 2015-10-05 11:39:41.750 278 12437.30 113.30 54438.38 88888.00 2015-10-05 11:39:41.875 278 12437.10 113.40 54438.40 88888.00 2015-10-05 11:39:42.000 278 12437.00 113.47 54438.40 88888.00 2015-10-05 11:39:42.125 278 12436.95 113.55 54438.43 88888.00 2015-10-05 11:39:42.250 278 12437.02 113.53 54438.43 88888.00 2015-10-05 11:39:42.375 278 12437.05 113.58 54438.40 88888.00 2015-10-05 11:39:42.500 278 12437.00 113.62 54438.45 88888.00 2015-10-05 11:39:42.625 278 12437.00 113.70 54438.50 88888.00 2015-10-05 11:39:42.750 278 12437.00 113.75 54438.53 88888.00 2015-10-05 11:39:42.875 278 12437.10 113.72 54438.53 88888.00 2015-10-05 11:39:43.000 278 12437.08 113.75 54438.50 88888.00 2015-10-05 11:39:43.125 278 12437.00 113.80 54438.55 88888.00 2015-10-05 11:39:43.250 278 12436.92 113.85 54438.57 88888.00 2015-10-05 11:39:43.375 278 12436.90 113.88 54438.60 88888.00 2015-10-05 11:39:43.500 278 12436.88 113.90 54438.60 88888.00 2015-10-05 11:39:43.625 278 12436.80 113.90 54438.62 88888.00 2015-10-05 11:39:43.750 278 12436.73 113.88 54438.65 88888.00 2015-10-05 11:39:43.875 278 12436.75 113.92 54438.68 88888.00 2015-10-05 11:39:44.000 278 12436.75 113.97 54438.68 88888.00 2015-10-05 11:39:44.125 278 12436.75 113.97 54438.70 88888.00 2015-10-05 11:39:44.250 278 12436.60 113.95 54438.72 88888.00 2015-10-05 11:39:44.375 278 12436.58 113.97 54438.75 88888.00 2015-10-05 11:39:44.500 278 12436.55 114.03 54438.75 88888.00 2015-10-05 11:39:44.625 278 12436.50 114.03 54438.75 88888.00 2015-10-05 11:39:44.750 278 12436.45 114.03 54438.78 88888.00 2015-10-05 11:39:44.875 278 12436.35 114.03 54438.85 88888.00 2015-10-05 11:39:45.000 278 12436.35 114.05 54438.85 88888.00 2015-10-05 11:39:45.125 278 12436.40 114.08 54438.85 88888.00 2015-10-05 11:39:45.250 278 12436.30 114.08 54438.85 88888.00 2015-10-05 11:39:45.375 278 12436.30 114.10 54438.88 88888.00 2015-10-05 11:39:45.500 278 12436.27 114.10 54438.88 88888.00 2015-10-05 11:39:45.625 278 12436.23 114.10 54438.88 88888.00 2015-10-05 11:39:45.750 278 12436.23 114.10 54438.93 88888.00 2015-10-05 11:39:45.875 278 12436.30 114.12 54438.93 88888.00 2015-10-05 11:39:46.000 278 12436.30 114.10 54438.90 88888.00 2015-10-05 11:39:46.125 278 12436.30 114.10 54438.95 88888.00 2015-10-05 11:39:46.250 278 12436.30 114.10 54439.00 88888.00 2015-10-05 11:39:46.375 278 12436.30 114.12 54439.00 88888.00 2015-10-05 11:39:46.500 278 12436.33 114.12 54439.00 88888.00 2015-10-05 11:39:46.625 278 12436.38 114.12 54439.03 88888.00 2015-10-05 11:39:46.750 278 12436.38 114.08 54439.07 88888.00 2015-10-05 11:39:46.875 278 12436.42 114.08 54439.10 88888.00 2015-10-05 11:39:47.000 278 12436.45 114.08 54439.07 88888.00 2015-10-05 11:39:47.125 278 12436.42 114.03 54439.12 88888.00 2015-10-05 11:39:47.250 278 12436.45 114.00 54439.12 88888.00 2015-10-05 11:39:47.375 278 12436.55 114.00 54439.12 88888.00 2015-10-05 11:39:47.500 278 12436.58 113.97 54439.18 88888.00 2015-10-05 11:39:47.625 278 12436.58 113.95 54439.18 88888.00 2015-10-05 11:39:47.750 278 12436.62 113.92 54439.18 88888.00 2015-10-05 11:39:47.875 278 12436.65 113.92 54439.20 88888.00 2015-10-05 11:39:48.000 278 12436.65 113.90 54439.20 88888.00 2015-10-05 11:39:48.125 278 12436.73 113.90 54439.22 88888.00 2015-10-05 11:39:48.250 278 12436.73 113.85 54439.25 88888.00 2015-10-05 11:39:48.375 278 12436.77 113.83 54439.25 88888.00 2015-10-05 11:39:48.500 278 12436.85 113.83 54439.30 88888.00 2015-10-05 11:39:48.625 278 12436.95 113.85 54439.30 88888.00 2015-10-05 11:39:48.750 278 12437.05 113.90 54439.32 88888.00 2015-10-05 11:39:48.875 278 12437.10 113.90 54439.32 88888.00 2015-10-05 11:39:49.000 278 12437.12 113.90 54439.32 88888.00 2015-10-05 11:39:49.125 278 12437.20 113.95 54439.38 88888.00 2015-10-05 11:39:49.250 278 12437.30 114.00 54439.38 88888.00 2015-10-05 11:39:49.375 278 12437.35 114.03 54439.40 88888.00 2015-10-05 11:39:49.500 278 12437.40 114.08 54439.40 88888.00 2015-10-05 11:39:49.625 278 12437.42 114.12 54439.43 88888.00 2015-10-05 11:39:49.750 278 12437.52 114.17 54439.43 88888.00 2015-10-05 11:39:49.875 278 12437.52 114.25 54439.47 88888.00 2015-10-05 11:39:50.000 278 12437.55 114.30 54439.50 88888.00 2015-10-05 11:39:50.125 278 12437.60 114.33 54439.53 88888.00 2015-10-05 11:39:50.250 278 12437.60 114.33 54439.55 88888.00 2015-10-05 11:39:50.375 278 12437.65 114.38 54439.53 88888.00 2015-10-05 11:39:50.500 278 12437.73 114.40 54439.57 88888.00 2015-10-05 11:39:50.625 278 12437.67 114.45 54439.57 88888.00 2015-10-05 11:39:50.750 278 12437.65 114.45 54439.60 88888.00 2015-10-05 11:39:50.875 278 12437.70 114.53 54439.60 88888.00 2015-10-05 11:39:51.000 278 12437.70 114.55 54439.65 88888.00 2015-10-05 11:39:51.125 278 12437.62 114.58 54439.68 88888.00 2015-10-05 11:39:51.250 278 12437.62 114.60 54439.70 88888.00 2015-10-05 11:39:51.375 278 12437.67 114.60 54439.70 88888.00 2015-10-05 11:39:51.500 278 12437.62 114.60 54439.72 88888.00 2015-10-05 11:39:51.625 278 12437.58 114.62 54439.78 88888.00 2015-10-05 11:39:51.750 278 12437.58 114.65 54439.82 88888.00 2015-10-05 11:39:51.875 278 12437.55 114.67 54439.85 88888.00 2015-10-05 11:39:52.000 278 12437.50 114.65 54439.85 88888.00 2015-10-05 11:39:52.125 278 12437.42 114.60 54439.88 88888.00 2015-10-05 11:39:52.250 278 12437.42 114.55 54439.93 88888.00 2015-10-05 11:39:52.375 278 12437.45 114.60 54439.95 88888.00 2015-10-05 11:39:52.500 278 12437.42 114.55 54439.97 88888.00 2015-10-05 11:39:52.625 278 12437.40 114.55 54439.95 88888.00 2015-10-05 11:39:52.750 278 12437.45 114.55 54439.97 88888.00 2015-10-05 11:39:52.875 278 12437.50 114.53 54440.00 88888.00 2015-10-05 11:39:53.000 278 12437.60 114.50 54440.00 88888.00 2015-10-05 11:39:53.125 278 12437.67 114.50 54440.00 88888.00 2015-10-05 11:39:53.250 278 12437.62 114.50 54440.03 88888.00 2015-10-05 11:39:53.375 278 12437.73 114.53 54440.05 88888.00 2015-10-05 11:39:53.500 278 12437.75 114.50 54440.05 88888.00 2015-10-05 11:39:53.625 278 12437.73 114.45 54440.05 88888.00 2015-10-05 11:39:53.750 278 12437.75 114.47 54440.05 88888.00 2015-10-05 11:39:53.875 278 12437.80 114.50 54440.05 88888.00 2015-10-05 11:39:54.000 278 12437.83 114.47 54440.03 88888.00 2015-10-05 11:39:54.125 278 12437.83 114.50 54440.05 88888.00 2015-10-05 11:39:54.250 278 12437.80 114.50 54440.07 88888.00 2015-10-05 11:39:54.375 278 12437.90 114.55 54440.07 88888.00 2015-10-05 11:39:54.500 278 12437.95 114.60 54440.10 88888.00 2015-10-05 11:39:54.625 278 12437.90 114.62 54440.07 88888.00 2015-10-05 11:39:54.750 278 12437.90 114.67 54440.05 88888.00 2015-10-05 11:39:54.875 278 12437.92 114.70 54440.07 88888.00 2015-10-05 11:39:55.000 278 12437.95 114.70 54440.05 88888.00 2015-10-05 11:39:55.125 278 12438.02 114.72 54440.03 88888.00 2015-10-05 11:39:55.250 278 12437.98 114.72 54440.05 88888.00 2015-10-05 11:39:55.375 278 12437.98 114.75 54440.03 88888.00 2015-10-05 11:39:55.500 278 12438.02 114.75 54440.00 88888.00 2015-10-05 11:39:55.625 278 12438.05 114.78 54440.00 88888.00 2015-10-05 11:39:55.750 278 12438.10 114.80 54440.00 88888.00 2015-10-05 11:39:55.875 278 12438.08 114.83 54440.03 88888.00 2015-10-05 11:39:56.000 278 12438.02 114.85 54440.03 88888.00 2015-10-05 11:39:56.125 278 12437.98 114.85 54440.00 88888.00 2015-10-05 11:39:56.250 278 12437.90 114.88 54440.00 88888.00 2015-10-05 11:39:56.375 278 12437.90 114.88 54440.00 88888.00 2015-10-05 11:39:56.500 278 12437.85 114.90 54440.03 88888.00 2015-10-05 11:39:56.625 278 12437.83 114.90 54440.00 88888.00 2015-10-05 11:39:56.750 278 12437.85 114.95 54440.00 88888.00 2015-10-05 11:39:56.875 278 12437.85 115.03 54439.97 88888.00 2015-10-05 11:39:57.000 278 12437.83 115.05 54439.93 88888.00 2015-10-05 11:39:57.125 278 12437.77 115.05 54439.95 88888.00 2015-10-05 11:39:57.250 278 12437.73 115.03 54439.95 88888.00 2015-10-05 11:39:57.375 278 12437.70 115.05 54439.95 88888.00 2015-10-05 11:39:57.500 278 12437.67 115.08 54439.95 88888.00 2015-10-05 11:39:57.625 278 12437.65 115.12 54439.95 88888.00 2015-10-05 11:39:57.750 278 12437.58 115.12 54439.93 88888.00 2015-10-05 11:39:57.875 278 12437.50 115.12 54439.93 88888.00 2015-10-05 11:39:58.000 278 12437.50 115.12 54439.93 88888.00 2015-10-05 11:39:58.125 278 12437.52 115.15 54439.93 88888.00 2015-10-05 11:39:58.250 278 12437.50 115.17 54439.95 88888.00 2015-10-05 11:39:58.375 278 12437.40 115.17 54439.90 88888.00 2015-10-05 11:39:58.500 278 12437.27 115.15 54439.88 88888.00 2015-10-05 11:39:58.625 278 12437.27 115.15 54439.88 88888.00 2015-10-05 11:39:58.750 278 12437.20 115.12 54439.88 88888.00 2015-10-05 11:39:58.875 278 12437.15 115.12 54439.90 88888.00 2015-10-05 11:39:59.000 278 12437.12 115.12 54439.88 88888.00 2015-10-05 11:39:59.125 278 12437.02 115.05 54439.88 88888.00 2015-10-05 11:39:59.250 278 12436.88 114.97 54439.90 88888.00 2015-10-05 11:39:59.375 278 12436.90 114.97 54439.90 88888.00 2015-10-05 11:39:59.500 278 12436.88 114.95 54439.90 88888.00 2015-10-05 11:39:59.625 278 12436.85 114.92 54439.88 88888.00 2015-10-05 11:39:59.750 278 12436.77 114.90 54439.90 88888.00 2015-10-05 11:39:59.875 278 12436.70 114.88 54439.88 88888.00 2015-10-05 11:40:00.000 278 12436.67 114.80 54439.85 88888.00 2015-10-05 11:40:00.125 278 12436.62 114.78 54439.85 88888.00 2015-10-05 11:40:00.250 278 12436.58 114.70 54439.85 88888.00 2015-10-05 11:40:00.375 278 12436.58 114.67 54439.85 88888.00 2015-10-05 11:40:00.500 278 12436.60 114.65 54439.85 88888.00 2015-10-05 11:40:00.625 278 12436.62 114.55 54439.85 88888.00 2015-10-05 11:40:00.750 278 12436.60 114.53 54439.85 88888.00 2015-10-05 11:40:00.875 278 12436.62 114.53 54439.85 88888.00 2015-10-05 11:40:01.000 278 12436.58 114.45 54439.80 88888.00 2015-10-05 11:40:01.125 278 12436.52 114.40 54439.82 88888.00 2015-10-05 11:40:01.250 278 12436.52 114.33 54439.82 88888.00 2015-10-05 11:40:01.375 278 12436.58 114.30 54439.85 88888.00 2015-10-05 11:40:01.500 278 12436.62 114.20 54439.82 88888.00 2015-10-05 11:40:01.625 278 12436.62 114.15 54439.82 88888.00 2015-10-05 11:40:01.750 278 12436.65 114.12 54439.82 88888.00 2015-10-05 11:40:01.875 278 12436.70 114.08 54439.82 88888.00 2015-10-05 11:40:02.000 278 12436.75 114.00 54439.80 88888.00 2015-10-05 11:40:02.125 278 12436.85 113.97 54439.80 88888.00 2015-10-05 11:40:02.250 278 12436.88 113.92 54439.85 88888.00 2015-10-05 11:40:02.375 278 12436.95 113.88 54439.85 88888.00 2015-10-05 11:40:02.500 278 12436.95 113.80 54439.80 88888.00 2015-10-05 11:40:02.625 278 12437.00 113.78 54439.80 88888.00 2015-10-05 11:40:02.750 278 12437.10 113.78 54439.78 88888.00 2015-10-05 11:40:02.875 278 12437.17 113.75 54439.78 88888.00 2015-10-05 11:40:03.000 278 12437.23 113.72 54439.78 88888.00 2015-10-05 11:40:03.125 278 12437.35 113.72 54439.78 88888.00 2015-10-05 11:40:03.250 278 12437.35 113.67 54439.75 88888.00 2015-10-05 11:40:03.375 278 12437.45 113.70 54439.75 88888.00 2015-10-05 11:40:03.500 278 12437.55 113.70 54439.75 88888.00 2015-10-05 11:40:03.625 278 12437.60 113.72 54439.75 88888.00 2015-10-05 11:40:03.750 278 12437.62 113.72 54439.72 88888.00 2015-10-05 11:40:03.875 278 12437.65 113.72 54439.72 88888.00 2015-10-05 11:40:04.000 278 12437.70 113.72 54439.72 88888.00 2015-10-05 11:40:04.125 278 12437.75 113.75 54439.72 88888.00 2015-10-05 11:40:04.250 278 12437.83 113.78 54439.72 88888.00 2015-10-05 11:40:04.375 278 12437.88 113.83 54439.70 88888.00 2015-10-05 11:40:04.500 278 12437.95 113.88 54439.68 88888.00 2015-10-05 11:40:04.625 278 12438.00 113.95 54439.68 88888.00 2015-10-05 11:40:04.750 278 12438.08 114.03 54439.68 88888.00 2015-10-05 11:40:04.875 278 12438.17 114.08 54439.68 88888.00 2015-10-05 11:40:05.000 278 12438.17 114.15 54439.62 88888.00 2015-10-05 11:40:05.125 278 12438.17 114.22 54439.65 88888.00 2015-10-05 11:40:05.250 278 12438.20 114.30 54439.62 88888.00 2015-10-05 11:40:05.375 278 12438.27 114.38 54439.65 88888.00 2015-10-05 11:40:05.500 278 12438.25 114.45 54439.65 88888.00 2015-10-05 11:40:05.625 278 12438.20 114.58 54439.65 88888.00 2015-10-05 11:40:05.750 278 12438.15 114.67 54439.62 88888.00 2015-10-05 11:40:05.875 278 12438.12 114.78 54439.62 88888.00 2015-10-05 11:40:06.000 278 12438.08 114.88 54439.60 88888.00 2015-10-05 11:40:06.125 278 12437.95 115.00 54439.62 88888.00 2015-10-05 11:40:06.250 278 12437.95 115.10 54439.62 88888.00 2015-10-05 11:40:06.375 278 12438.02 115.20 54439.62 88888.00 2015-10-05 11:40:06.500 278 12437.98 115.28 54439.62 88888.00 2015-10-05 11:40:06.625 278 12437.88 115.35 54439.60 88888.00 2015-10-05 11:40:06.750 278 12437.83 115.45 54439.62 88888.00 2015-10-05 11:40:06.875 278 12437.80 115.55 54439.68 88888.00 2015-10-05 11:40:07.000 278 12437.70 115.62 54439.65 88888.00 2015-10-05 11:40:07.125 278 12437.62 115.72 54439.65 88888.00 2015-10-05 11:40:07.250 278 12437.55 115.75 54439.68 88888.00 2015-10-05 11:40:07.375 278 12437.55 115.83 54439.70 88888.00 2015-10-05 11:40:07.500 278 12437.45 115.88 54439.70 88888.00 2015-10-05 11:40:07.625 278 12437.38 115.92 54439.68 88888.00 2015-10-05 11:40:07.750 278 12437.35 116.00 54439.70 88888.00 2015-10-05 11:40:07.875 278 12437.33 116.05 54439.70 88888.00 2015-10-05 11:40:08.000 278 12437.25 116.05 54439.72 88888.00 2015-10-05 11:40:08.125 278 12437.20 116.08 54439.72 88888.00 2015-10-05 11:40:08.250 278 12437.15 116.08 54439.78 88888.00 2015-10-05 11:40:08.375 278 12437.15 116.08 54439.78 88888.00 2015-10-05 11:40:08.500 278 12437.15 116.10 54439.80 88888.00 2015-10-05 11:40:08.625 278 12437.12 116.10 54439.80 88888.00 2015-10-05 11:40:08.750 278 12437.08 116.10 54439.80 88888.00 2015-10-05 11:40:08.875 278 12437.08 116.08 54439.82 88888.00 2015-10-05 11:40:09.000 278 12437.12 116.10 54439.82 88888.00 2015-10-05 11:40:09.125 278 12437.12 116.08 54439.88 88888.00 2015-10-05 11:40:09.250 278 12437.10 116.08 54439.88 88888.00 2015-10-05 11:40:09.375 278 12437.12 116.10 54439.90 88888.00 2015-10-05 11:40:09.500 278 12437.15 116.10 54439.93 88888.00 2015-10-05 11:40:09.625 278 12437.17 116.10 54439.95 88888.00 2015-10-05 11:40:09.750 278 12437.17 116.08 54439.95 88888.00 2015-10-05 11:40:09.875 278 12437.20 116.03 54439.97 88888.00 2015-10-05 11:40:10.000 278 12437.25 116.03 54439.97 88888.00 2015-10-05 11:40:10.125 278 12437.33 116.03 54440.00 88888.00 2015-10-05 11:40:10.250 278 12437.40 116.00 54440.05 88888.00 2015-10-05 11:40:10.375 278 12437.50 116.00 54440.03 88888.00 2015-10-05 11:40:10.500 278 12437.50 116.00 54440.05 88888.00 2015-10-05 11:40:10.625 278 12437.52 116.03 54440.07 88888.00 2015-10-05 11:40:10.750 278 12437.58 116.00 54440.10 88888.00 2015-10-05 11:40:10.875 278 12437.60 116.00 54440.12 88888.00 2015-10-05 11:40:11.000 278 12437.65 116.00 54440.12 88888.00 2015-10-05 11:40:11.125 278 12437.67 115.97 54440.18 88888.00 2015-10-05 11:40:11.250 278 12437.67 115.97 54440.18 88888.00 2015-10-05 11:40:11.375 278 12437.77 115.97 54440.20 88888.00 2015-10-05 11:40:11.500 278 12437.83 115.97 54440.22 88888.00 2015-10-05 11:40:11.625 278 12437.88 115.97 54440.25 88888.00 2015-10-05 11:40:11.750 278 12437.95 115.95 54440.22 88888.00 2015-10-05 11:40:11.875 278 12438.00 115.92 54440.22 88888.00 2015-10-05 11:40:12.000 278 12437.98 115.92 54440.28 88888.00 2015-10-05 11:40:12.125 278 12438.02 115.92 54440.30 88888.00 2015-10-05 11:40:12.250 278 12438.00 115.88 54440.30 88888.00 2015-10-05 11:40:12.375 278 12438.08 115.88 54440.32 88888.00 2015-10-05 11:40:12.500 278 12438.17 115.88 54440.35 88888.00 2015-10-05 11:40:12.625 278 12438.23 115.88 54440.38 88888.00 2015-10-05 11:40:12.750 278 12438.25 115.83 54440.43 88888.00 2015-10-05 11:40:12.875 278 12438.30 115.80 54440.43 88888.00 2015-10-05 11:40:13.000 278 12438.33 115.80 54440.45 88888.00 2015-10-05 11:40:13.125 278 12438.40 115.78 54440.47 88888.00 2015-10-05 11:40:13.250 278 12438.48 115.75 54440.53 88888.00 2015-10-05 11:40:13.375 278 12438.60 115.78 54440.50 88888.00 2015-10-05 11:40:13.500 278 12438.60 115.78 54440.53 88888.00 2015-10-05 11:40:13.625 278 12438.67 115.78 54440.55 88888.00 2015-10-05 11:40:13.750 278 12438.83 115.78 54440.53 88888.00 2015-10-05 11:40:13.875 278 12438.92 115.83 54440.55 88888.00 2015-10-05 11:40:14.000 278 12438.95 115.85 54440.55 88888.00 2015-10-05 11:40:14.125 278 12439.05 115.92 54440.60 88888.00 2015-10-05 11:40:14.250 278 12439.15 115.90 54440.60 88888.00 2015-10-05 11:40:14.375 278 12439.35 115.92 54440.57 88888.00 2015-10-05 11:40:14.500 278 12439.48 116.00 54440.60 88888.00 2015-10-05 11:40:14.625 278 12439.55 116.05 54440.65 88888.00 2015-10-05 11:40:14.750 278 12439.62 116.12 54440.68 88888.00 2015-10-05 11:40:14.875 278 12439.75 116.15 54440.68 88888.00 2015-10-05 11:40:15.000 278 12439.80 116.22 54440.68 88888.00 2015-10-05 11:40:15.125 278 12439.80 116.28 54440.70 88888.00 2015-10-05 11:40:15.250 278 12439.83 116.33 54440.70 88888.00 2015-10-05 11:40:15.375 278 12440.00 116.42 54440.70 88888.00 2015-10-05 11:40:15.500 278 12440.12 116.58 54440.75 88888.00 2015-10-05 11:40:15.625 278 12440.17 116.65 54440.75 88888.00 2015-10-05 11:40:15.750 278 12440.25 116.67 54440.75 88888.00 2015-10-05 11:40:15.875 278 12440.35 116.78 54440.72 88888.00 2015-10-05 11:40:16.000 278 12440.48 116.85 54440.75 88888.00 2015-10-05 11:40:16.125 278 12440.50 116.95 54440.78 88888.00 2015-10-05 11:40:16.250 278 12440.50 117.03 54440.78 88888.00 2015-10-05 11:40:16.375 278 12440.65 117.12 54440.80 88888.00 2015-10-05 11:40:16.500 278 12440.77 117.17 54440.78 88888.00 2015-10-05 11:40:16.625 278 12440.77 117.20 54440.80 88888.00 2015-10-05 11:40:16.750 278 12440.80 117.25 54440.80 88888.00 2015-10-05 11:40:16.875 278 12440.90 117.33 54440.82 88888.00 2015-10-05 11:40:17.000 278 12441.02 117.40 54440.82 88888.00 2015-10-05 11:40:17.125 278 12441.00 117.42 54440.85 88888.00 2015-10-05 11:40:17.250 278 12440.90 117.45 54440.88 88888.00 2015-10-05 11:40:17.375 278 12440.92 117.50 54440.90 88888.00 2015-10-05 11:40:17.500 278 12441.02 117.53 54440.90 88888.00 2015-10-05 11:40:17.625 278 12441.00 117.55 54440.90 88888.00 2015-10-05 11:40:17.750 278 12440.98 117.58 54440.93 88888.00 2015-10-05 11:40:17.875 278 12441.00 117.60 54440.95 88888.00 2015-10-05 11:40:18.000 278 12441.00 117.60 54440.95 88888.00 2015-10-05 11:40:18.125 278 12440.98 117.62 54441.00 88888.00 2015-10-05 11:40:18.250 278 12440.95 117.60 54441.00 88888.00 2015-10-05 11:40:18.375 278 12441.00 117.60 54441.03 88888.00 2015-10-05 11:40:18.500 278 12441.02 117.60 54441.03 88888.00 2015-10-05 11:40:18.625 278 12441.17 117.60 54441.07 88888.00 2015-10-05 11:40:18.750 278 12441.20 117.60 54441.05 88888.00 2015-10-05 11:40:18.875 278 12441.12 117.58 54441.07 88888.00 2015-10-05 11:40:19.000 278 12441.05 117.58 54441.10 88888.00 2015-10-05 11:40:19.125 278 12441.02 117.58 54441.10 88888.00 2015-10-05 11:40:19.250 278 12441.00 117.53 54441.15 88888.00 2015-10-05 11:40:19.375 278 12441.02 117.50 54441.18 88888.00 2015-10-05 11:40:19.500 278 12441.00 117.47 54441.18 88888.00 2015-10-05 11:40:19.625 278 12440.98 117.42 54441.20 88888.00 2015-10-05 11:40:19.750 278 12441.00 117.40 54441.25 88888.00 2015-10-05 11:40:19.875 278 12440.90 117.38 54441.28 88888.00 2015-10-05 11:40:20.000 278 12440.85 117.33 54441.22 88888.00 2015-10-05 11:40:20.125 278 12440.88 117.33 54441.30 88888.00 2015-10-05 11:40:20.250 278 12440.83 117.28 54441.32 88888.00 2015-10-05 11:40:20.375 278 12440.80 117.25 54441.32 88888.00 2015-10-05 11:40:20.500 278 12440.75 117.25 54441.35 88888.00 2015-10-05 11:40:20.625 278 12440.70 117.20 54441.35 88888.00 2015-10-05 11:40:20.750 278 12440.67 117.17 54441.38 88888.00 2015-10-05 11:40:20.875 278 12440.67 117.12 54441.43 88888.00 2015-10-05 11:40:21.000 278 12440.62 117.08 54441.43 88888.00 2015-10-05 11:40:21.125 278 12440.62 117.08 54441.47 88888.00 2015-10-05 11:40:21.250 278 12440.52 117.03 54441.50 88888.00 2015-10-05 11:40:21.375 278 12440.52 117.00 54441.50 88888.00 2015-10-05 11:40:21.500 278 12440.52 116.95 54441.50 88888.00 2015-10-05 11:40:21.625 278 12440.42 116.92 54441.50 88888.00 2015-10-05 11:40:21.750 278 12440.27 116.90 54441.53 88888.00 2015-10-05 11:40:21.875 278 12440.25 116.88 54441.55 88888.00 2015-10-05 11:40:22.000 278 12440.33 116.83 54441.57 88888.00 2015-10-05 11:40:22.125 278 12440.30 116.80 54441.57 88888.00 2015-10-05 11:40:22.250 278 12440.27 116.75 54441.60 88888.00 2015-10-05 11:40:22.375 278 12440.23 116.72 54441.62 88888.00 2015-10-05 11:40:22.500 278 12440.17 116.70 54441.62 88888.00 2015-10-05 11:40:22.625 278 12440.20 116.70 54441.62 88888.00 2015-10-05 11:40:22.750 278 12440.08 116.65 54441.62 88888.00 2015-10-05 11:40:22.875 278 12440.02 116.62 54441.65 88888.00 2015-10-05 11:40:23.000 278 12440.05 116.60 54441.65 88888.00 2015-10-05 11:40:23.125 278 12440.02 116.60 54441.65 88888.00 2015-10-05 11:40:23.250 278 12439.98 116.60 54441.68 88888.00 2015-10-05 11:40:23.375 278 12440.02 116.62 54441.68 88888.00 2015-10-05 11:40:23.500 278 12440.05 116.62 54441.68 88888.00 2015-10-05 11:40:23.625 278 12440.08 116.65 54441.68 88888.00 2015-10-05 11:40:23.750 278 12440.12 116.62 54441.68 88888.00 2015-10-05 11:40:23.875 278 12440.20 116.62 54441.68 88888.00 2015-10-05 11:40:24.000 278 12440.23 116.67 54441.65 88888.00 2015-10-05 11:40:24.125 278 12440.27 116.75 54441.65 88888.00 2015-10-05 11:40:24.250 278 12440.33 116.78 54441.65 88888.00 2015-10-05 11:40:24.375 278 12440.38 116.85 54441.65 88888.00 2015-10-05 11:40:24.500 278 12440.45 116.92 54441.65 88888.00 2015-10-05 11:40:24.625 278 12440.50 116.97 54441.65 88888.00 2015-10-05 11:40:24.750 278 12440.48 117.08 54441.62 88888.00 2015-10-05 11:40:24.875 278 12440.50 117.17 54441.60 88888.00 2015-10-05 11:40:25.000 278 12440.65 117.25 54441.60 88888.00 2015-10-05 11:40:25.125 278 12440.77 117.40 54441.60 88888.00 2015-10-05 11:40:25.250 278 12440.83 117.53 54441.60 88888.00 2015-10-05 11:40:25.375 278 12440.85 117.60 54441.57 88888.00 2015-10-05 11:40:25.500 278 12440.92 117.75 54441.55 88888.00 2015-10-05 11:40:25.625 278 12441.02 117.90 54441.55 88888.00 2015-10-05 11:40:25.750 278 12441.10 117.97 54441.53 88888.00 2015-10-05 11:40:25.875 278 12441.23 118.12 54441.50 88888.00 2015-10-05 11:40:26.000 278 12441.33 118.28 54441.45 88888.00 2015-10-05 11:40:26.125 278 12441.38 118.42 54441.47 88888.00 2015-10-05 11:40:26.250 278 12441.52 118.58 54441.47 88888.00 2015-10-05 11:40:26.375 278 12441.67 118.72 54441.45 88888.00 2015-10-05 11:40:26.500 278 12441.70 118.85 54441.43 88888.00 2015-10-05 11:40:26.625 278 12441.80 119.03 54441.43 88888.00 2015-10-05 11:40:26.750 278 12442.02 119.17 54441.40 88888.00 2015-10-05 11:40:26.875 278 12442.12 119.30 54441.38 88888.00 2015-10-05 11:40:27.000 278 12442.25 119.45 54441.35 88888.00 2015-10-05 11:40:27.125 278 12442.33 119.58 54441.32 88888.00 2015-10-05 11:40:27.250 278 12442.42 119.75 54441.30 88888.00 2015-10-05 11:40:27.375 278 12442.60 119.90 54441.30 88888.00 2015-10-05 11:40:27.500 278 12442.67 120.00 54441.28 88888.00 2015-10-05 11:40:27.625 278 12442.77 120.15 54441.28 88888.00 2015-10-05 11:40:27.750 278 12442.85 120.33 54441.25 88888.00 2015-10-05 11:40:27.875 278 12442.95 120.42 54441.25 88888.00 2015-10-05 11:40:28.000 278 12443.10 120.55 54441.22 88888.00 2015-10-05 11:40:28.125 278 12443.23 120.65 54441.25 88888.00 2015-10-05 11:40:28.250 278 12443.35 120.78 54441.25 88888.00 2015-10-05 11:40:28.375 278 12443.45 120.88 54441.22 88888.00 2015-10-05 11:40:28.500 278 12443.58 120.97 54441.25 88888.00 2015-10-05 11:40:28.625 278 12443.67 121.08 54441.20 88888.00 2015-10-05 11:40:28.750 278 12443.83 121.17 54441.22 88888.00 2015-10-05 11:40:28.875 278 12443.92 121.28 54441.22 88888.00 2015-10-05 11:40:29.000 278 12444.10 121.38 54441.22 88888.00 2015-10-05 11:40:29.125 278 12444.23 121.50 54441.20 88888.00 2015-10-05 11:40:29.250 278 12444.30 121.60 54441.20 88888.00 2015-10-05 11:40:29.375 278 12444.35 121.72 54441.20 88888.00 2015-10-05 11:40:29.500 278 12444.42 121.83 54441.18 88888.00 2015-10-05 11:40:29.625 278 12444.55 121.95 54441.20 88888.00 2015-10-05 11:40:29.750 278 12444.67 122.05 54441.20 88888.00 2015-10-05 11:40:29.875 278 12444.70 122.17 54441.18 88888.00 2015-10-05 11:40:30.000 278 12444.77 122.28 54441.18 88888.00 2015-10-05 11:40:30.125 278 12444.83 122.42 54441.18 88888.00 2015-10-05 11:40:30.250 278 12444.88 122.58 54441.20 88888.00 2015-10-05 11:40:30.375 278 12444.95 122.70 54441.15 88888.00 2015-10-05 11:40:30.500 278 12444.98 122.80 54441.18 88888.00 2015-10-05 11:40:30.625 278 12444.92 122.92 54441.20 88888.00 2015-10-05 11:40:30.750 278 12444.88 123.05 54441.20 88888.00 2015-10-05 11:40:30.875 278 12444.85 123.22 54441.22 88888.00 2015-10-05 11:40:31.000 278 12444.85 123.35 54441.20 88888.00 2015-10-05 11:40:31.125 278 12444.85 123.50 54441.20 88888.00 2015-10-05 11:40:31.250 278 12444.88 123.65 54441.22 88888.00 2015-10-05 11:40:31.375 278 12444.92 123.80 54441.22 88888.00 2015-10-05 11:40:31.500 278 12444.92 123.92 54441.22 88888.00 2015-10-05 11:40:31.625 278 12444.85 124.00 54441.25 88888.00 2015-10-05 11:40:31.750 278 12444.83 124.10 54441.25 88888.00 2015-10-05 11:40:31.875 278 12444.83 124.20 54441.25 88888.00 2015-10-05 11:40:32.000 278 12444.75 124.28 54441.28 88888.00 2015-10-05 11:40:32.125 278 12444.65 124.38 54441.28 88888.00 2015-10-05 11:40:32.250 278 12444.52 124.45 54441.30 88888.00 2015-10-05 11:40:32.375 278 12444.52 124.55 54441.30 88888.00 2015-10-05 11:40:32.500 278 12444.45 124.65 54441.30 88888.00 2015-10-05 11:40:32.625 278 12444.42 124.78 54441.32 88888.00 2015-10-05 11:40:32.750 278 12444.42 124.85 54441.32 88888.00 2015-10-05 11:40:32.875 278 12444.35 124.95 54441.32 88888.00 2015-10-05 11:40:33.000 278 12444.25 125.03 54441.35 88888.00 2015-10-05 11:40:33.125 278 12444.20 125.10 54441.40 88888.00 2015-10-05 11:40:33.250 278 12444.12 125.17 54441.43 88888.00 2015-10-05 11:40:33.375 278 12444.08 125.25 54441.45 88888.00 2015-10-05 11:40:33.500 278 12444.05 125.30 54441.45 88888.00 2015-10-05 11:40:33.625 278 12444.02 125.35 54441.45 88888.00 2015-10-05 11:40:33.750 278 12443.95 125.42 54441.47 88888.00 2015-10-05 11:40:33.875 278 12443.90 125.47 54441.45 88888.00 2015-10-05 11:40:34.000 278 12443.85 125.53 54441.47 88888.00 2015-10-05 11:40:34.125 278 12443.83 125.55 54441.53 88888.00 2015-10-05 11:40:34.250 278 12443.73 125.60 54441.57 88888.00 2015-10-05 11:40:34.375 278 12443.58 125.62 54441.55 88888.00 2015-10-05 11:40:34.500 278 12443.45 125.60 54441.57 88888.00 2015-10-05 11:40:34.625 278 12443.42 125.60 54441.60 88888.00 2015-10-05 11:40:34.750 278 12443.38 125.55 54441.62 88888.00 2015-10-05 11:40:34.875 278 12443.42 125.55 54441.62 88888.00 2015-10-05 11:40:35.000 278 12443.40 125.50 54441.65 88888.00 2015-10-05 11:40:35.125 278 12443.25 125.45 54441.70 88888.00 2015-10-05 11:40:35.250 278 12443.12 125.33 54441.75 88888.00 2015-10-05 11:40:35.375 278 12443.15 125.28 54441.78 88888.00 2015-10-05 11:40:35.500 278 12443.17 125.20 54441.75 88888.00 2015-10-05 11:40:35.625 278 12443.15 125.10 54441.80 88888.00 2015-10-05 11:40:35.750 278 12443.15 125.00 54441.85 88888.00 2015-10-05 11:40:35.875 278 12443.15 124.90 54441.88 88888.00 2015-10-05 11:40:36.000 278 12443.12 124.80 54441.90 88888.00 2015-10-05 11:40:36.125 278 12443.10 124.70 54441.95 88888.00 2015-10-05 11:40:36.250 278 12443.10 124.55 54441.97 88888.00 2015-10-05 11:40:36.375 278 12443.15 124.42 54442.00 88888.00 2015-10-05 11:40:36.500 278 12443.10 124.28 54442.00 88888.00 2015-10-05 11:40:36.625 278 12443.08 124.15 54442.05 88888.00 2015-10-05 11:40:36.750 278 12443.08 124.05 54442.07 88888.00 2015-10-05 11:40:36.875 278 12443.15 123.95 54442.12 88888.00 2015-10-05 11:40:37.000 278 12443.17 123.80 54442.18 88888.00 2015-10-05 11:40:37.125 278 12443.20 123.65 54442.20 88888.00 2015-10-05 11:40:37.250 278 12443.23 123.47 54442.25 88888.00 2015-10-05 11:40:37.375 278 12443.20 123.35 54442.28 88888.00 2015-10-05 11:40:37.500 278 12443.17 123.22 54442.30 88888.00 2015-10-05 11:40:37.625 278 12443.25 123.12 54442.30 88888.00 2015-10-05 11:40:37.750 278 12443.33 122.97 54442.32 88888.00 2015-10-05 11:40:37.875 278 12443.38 122.83 54442.38 88888.00 2015-10-05 11:40:38.000 278 12443.42 122.72 54442.38 88888.00 2015-10-05 11:40:38.125 278 12443.45 122.62 54442.43 88888.00 2015-10-05 11:40:38.250 278 12443.48 122.47 54442.45 88888.00 2015-10-05 11:40:38.375 278 12443.58 122.38 54442.47 88888.00 2015-10-05 11:40:38.500 278 12443.55 122.22 54442.50 88888.00 2015-10-05 11:40:38.625 278 12443.60 122.10 54442.55 88888.00 2015-10-05 11:40:38.750 278 12443.67 122.00 54442.57 88888.00 2015-10-05 11:40:38.875 278 12443.65 121.92 54442.62 88888.00 2015-10-05 11:40:39.000 278 12443.67 121.83 54442.68 88888.00 2015-10-05 11:40:39.125 278 12443.73 121.70 54442.70 88888.00 2015-10-05 11:40:39.250 278 12443.77 121.55 54442.75 88888.00 2015-10-05 11:40:39.375 278 12443.83 121.45 54442.75 88888.00 2015-10-05 11:40:39.500 278 12443.83 121.33 54442.75 88888.00 2015-10-05 11:40:39.625 278 12443.90 121.28 54442.82 88888.00 2015-10-05 11:40:39.750 278 12444.00 121.15 54442.85 88888.00 2015-10-05 11:40:39.875 278 12443.95 121.05 54442.85 88888.00 2015-10-05 11:40:40.000 278 12443.95 120.92 54442.93 88888.00 2015-10-05 11:40:40.125 278 12444.00 120.83 54442.97 88888.00 2015-10-05 11:40:40.250 278 12443.98 120.75 54443.03 88888.00 2015-10-05 11:40:40.375 278 12443.92 120.67 54443.05 88888.00 2015-10-05 11:40:40.500 278 12443.98 120.58 54443.07 88888.00 2015-10-05 11:40:40.625 278 12444.12 120.47 54443.12 88888.00 2015-10-05 11:40:40.750 278 12444.17 120.38 54443.15 88888.00 2015-10-05 11:40:40.875 278 12444.17 120.25 54443.18 88888.00 2015-10-05 11:40:41.000 278 12444.17 120.20 54443.20 88888.00 2015-10-05 11:40:41.125 278 12444.20 120.12 54443.25 88888.00 2015-10-05 11:40:41.250 278 12444.27 120.03 54443.28 88888.00 2015-10-05 11:40:41.375 278 12444.30 119.97 54443.32 88888.00 2015-10-05 11:40:41.500 278 12444.35 119.90 54443.38 88888.00 2015-10-05 11:40:41.625 278 12444.40 119.80 54443.38 88888.00 2015-10-05 11:40:41.750 278 12444.35 119.72 54443.43 88888.00 2015-10-05 11:40:41.875 278 12444.33 119.62 54443.47 88888.00 2015-10-05 11:40:42.000 278 12444.38 119.58 54443.47 88888.00 2015-10-05 11:40:42.125 278 12444.42 119.50 54443.53 88888.00 2015-10-05 11:40:42.250 278 12444.42 119.42 54443.55 88888.00 2015-10-05 11:40:42.375 278 12444.50 119.40 54443.57 88888.00 2015-10-05 11:40:42.500 278 12444.55 119.35 54443.62 88888.00 2015-10-05 11:40:42.625 278 12444.58 119.28 54443.70 88888.00 2015-10-05 11:40:42.750 278 12444.60 119.20 54443.72 88888.00 2015-10-05 11:40:42.875 278 12444.67 119.17 54443.78 88888.00 2015-10-05 11:40:43.000 278 12444.65 119.10 54443.80 88888.00 2015-10-05 11:40:43.125 278 12444.62 119.08 54443.85 88888.00 2015-10-05 11:40:43.250 278 12444.55 119.00 54443.93 88888.00 2015-10-05 11:40:43.375 278 12444.55 118.95 54443.93 88888.00 2015-10-05 11:40:43.500 278 12444.62 118.90 54443.97 88888.00 2015-10-05 11:40:43.625 278 12444.67 118.85 54444.00 88888.00 2015-10-05 11:40:43.750 278 12444.73 118.78 54444.03 88888.00 2015-10-05 11:40:43.875 278 12444.75 118.75 54444.07 88888.00 2015-10-05 11:40:44.000 278 12444.80 118.70 54444.10 88888.00 2015-10-05 11:40:44.125 278 12444.83 118.65 54444.15 88888.00 2015-10-05 11:40:44.250 278 12444.88 118.60 54444.20 88888.00 2015-10-05 11:40:44.375 278 12444.88 118.58 54444.22 88888.00 2015-10-05 11:40:44.500 278 12444.90 118.53 54444.30 88888.00 2015-10-05 11:40:44.625 278 12444.88 118.50 54444.32 88888.00 2015-10-05 11:40:44.750 278 12444.88 118.47 54444.35 88888.00 2015-10-05 11:40:44.875 278 12444.90 118.42 54444.40 88888.00 2015-10-05 11:40:45.000 278 12444.95 118.45 54444.43 88888.00 2015-10-05 11:40:45.125 278 12444.95 118.45 54444.47 88888.00 2015-10-05 11:40:45.250 278 12444.92 118.42 54444.55 88888.00 2015-10-05 11:40:45.375 278 12445.00 118.40 54444.57 88888.00 2015-10-05 11:40:45.500 278 12445.02 118.40 54444.60 88888.00 2015-10-05 11:40:45.625 278 12445.10 118.40 54444.65 88888.00 2015-10-05 11:40:45.750 278 12445.12 118.40 54444.70 88888.00 2015-10-05 11:40:45.875 278 12445.17 118.42 54444.75 88888.00 2015-10-05 11:40:46.000 278 12445.25 118.42 54444.78 88888.00 2015-10-05 11:40:46.125 278 12445.30 118.45 54444.82 88888.00 2015-10-05 11:40:46.250 278 12445.33 118.47 54444.85 88888.00 2015-10-05 11:40:46.375 278 12445.42 118.50 54444.90 88888.00 2015-10-05 11:40:46.500 278 12445.40 118.53 54444.93 88888.00 2015-10-05 11:40:46.625 278 12445.45 118.58 54444.97 88888.00 2015-10-05 11:40:46.750 278 12445.48 118.65 54445.00 88888.00 2015-10-05 11:40:46.875 278 12445.52 118.67 54445.05 88888.00 2015-10-05 11:40:47.000 278 12445.58 118.70 54445.07 88888.00 2015-10-05 11:40:47.125 278 12445.65 118.78 54445.12 88888.00 2015-10-05 11:40:47.250 278 12445.75 118.78 54445.15 88888.00 2015-10-05 11:40:47.375 278 12445.83 118.83 54445.18 88888.00 2015-10-05 11:40:47.500 278 12445.92 118.92 54445.20 88888.00 2015-10-05 11:40:47.625 278 12445.95 118.97 54445.25 88888.00 2015-10-05 11:40:47.750 278 12446.00 119.05 54445.30 88888.00 2015-10-05 11:40:47.875 278 12446.02 119.12 54445.30 88888.00 2015-10-05 11:40:48.000 278 12446.15 119.17 54445.30 88888.00 2015-10-05 11:40:48.125 278 12446.23 119.25 54445.35 88888.00 2015-10-05 11:40:48.250 278 12446.27 119.30 54445.40 88888.00 2015-10-05 11:40:48.375 278 12446.35 119.38 54445.43 88888.00 2015-10-05 11:40:48.500 278 12446.40 119.45 54445.47 88888.00 2015-10-05 11:40:48.625 278 12446.48 119.55 54445.53 88888.00 2015-10-05 11:40:48.750 278 12446.50 119.67 54445.55 88888.00 2015-10-05 11:40:48.875 278 12446.48 119.80 54445.57 88888.00 2015-10-05 11:40:49.000 278 12446.50 119.90 54445.60 88888.00 2015-10-05 11:40:49.125 278 12446.58 120.00 54445.62 88888.00 2015-10-05 11:40:49.250 278 12446.73 120.10 54445.65 88888.00 2015-10-05 11:40:49.375 278 12446.83 120.22 54445.68 88888.00 2015-10-05 11:40:49.500 278 12446.83 120.33 54445.70 88888.00 2015-10-05 11:40:49.625 278 12446.88 120.42 54445.75 88888.00 2015-10-05 11:40:49.750 278 12446.95 120.55 54445.80 88888.00 2015-10-05 11:40:49.875 278 12446.95 120.67 54445.82 88888.00 2015-10-05 11:40:50.000 278 12446.92 120.78 54445.85 88888.00 2015-10-05 11:40:50.125 278 12446.98 120.88 54445.88 88888.00 2015-10-05 11:40:50.250 278 12447.10 121.00 54445.93 88888.00 2015-10-05 11:40:50.375 278 12447.20 121.10 54445.93 88888.00 2015-10-05 11:40:50.500 278 12447.23 121.25 54445.97 88888.00 2015-10-05 11:40:50.625 278 12447.23 121.35 54446.00 88888.00 2015-10-05 11:40:50.750 278 12447.33 121.47 54446.03 88888.00 2015-10-05 11:40:50.875 278 12447.40 121.58 54446.07 88888.00 2015-10-05 11:40:51.000 278 12447.48 121.67 54446.07 88888.00 2015-10-05 11:40:51.125 278 12447.50 121.78 54446.12 88888.00 2015-10-05 11:40:51.250 278 12447.52 121.92 54446.20 88888.00 2015-10-05 11:40:51.375 278 12447.58 122.00 54446.22 88888.00 2015-10-05 11:40:51.500 278 12447.62 122.12 54446.25 88888.00 2015-10-05 11:40:51.625 278 12447.75 122.25 54446.28 88888.00 2015-10-05 11:40:51.750 278 12447.80 122.40 54446.30 88888.00 2015-10-05 11:40:51.875 278 12447.83 122.47 54446.35 88888.00 2015-10-05 11:40:52.000 278 12447.88 122.58 54446.32 88888.00 2015-10-05 11:40:52.125 278 12447.90 122.65 54446.40 88888.00 2015-10-05 11:40:52.250 278 12447.90 122.75 54446.47 88888.00 2015-10-05 11:40:52.375 278 12447.92 122.80 54446.50 88888.00 2015-10-05 11:40:52.500 278 12447.95 122.90 54446.50 88888.00 2015-10-05 11:40:52.625 278 12447.95 122.97 54446.50 88888.00 2015-10-05 11:40:52.750 278 12447.92 123.05 54446.55 88888.00 2015-10-05 11:40:52.875 278 12447.92 123.10 54446.57 88888.00 2015-10-05 11:40:53.000 278 12447.95 123.15 54446.62 88888.00 2015-10-05 11:40:53.125 278 12448.00 123.20 54446.68 88888.00 2015-10-05 11:40:53.250 278 12447.98 123.25 54446.72 88888.00 2015-10-05 11:40:53.375 278 12447.98 123.28 54446.75 88888.00 2015-10-05 11:40:53.500 278 12447.92 123.30 54446.80 88888.00 2015-10-05 11:40:53.625 278 12447.90 123.33 54446.82 88888.00 2015-10-05 11:40:53.750 278 12447.90 123.35 54446.90 88888.00 2015-10-05 11:40:53.875 278 12447.88 123.42 54446.93 88888.00 2015-10-05 11:40:54.000 278 12447.85 123.40 54446.97 88888.00 2015-10-05 11:40:54.125 278 12447.88 123.42 54447.03 88888.00 2015-10-05 11:40:54.250 278 12447.83 123.45 54447.07 88888.00 2015-10-05 11:40:54.375 278 12447.83 123.47 54447.10 88888.00 2015-10-05 11:40:54.500 278 12447.80 123.45 54447.15 88888.00 2015-10-05 11:40:54.625 278 12447.73 123.42 54447.18 88888.00 2015-10-05 11:40:54.750 278 12447.62 123.42 54447.18 88888.00 2015-10-05 11:40:54.875 278 12447.60 123.45 54447.22 88888.00 2015-10-05 11:40:55.000 278 12447.60 123.42 54447.28 88888.00 2015-10-05 11:40:55.125 278 12447.58 123.40 54447.35 88888.00 2015-10-05 11:40:55.250 278 12447.62 123.40 54447.40 88888.00 2015-10-05 11:40:55.375 278 12447.65 123.42 54447.43 88888.00 2015-10-05 11:40:55.500 278 12447.65 123.40 54447.45 88888.00 2015-10-05 11:40:55.625 278 12447.58 123.42 54447.47 88888.00 2015-10-05 11:40:55.750 278 12447.48 123.45 54447.53 88888.00 2015-10-05 11:40:55.875 278 12447.40 123.47 54447.57 88888.00 2015-10-05 11:40:56.000 278 12447.40 123.53 54447.62 88888.00 2015-10-05 11:40:56.125 278 12447.45 123.55 54447.68 88888.00 2015-10-05 11:40:56.250 278 12447.45 123.60 54447.78 88888.00 2015-10-05 11:40:56.375 278 12447.45 123.62 54447.78 88888.00 2015-10-05 11:40:56.500 278 12447.38 123.67 54447.82 88888.00 2015-10-05 11:40:56.625 278 12447.33 123.67 54447.85 88888.00 2015-10-05 11:40:56.750 278 12447.33 123.72 54447.93 88888.00 2015-10-05 11:40:56.875 278 12447.33 123.80 54447.97 88888.00 2015-10-05 11:40:57.000 278 12447.35 123.85 54448.00 88888.00 2015-10-05 11:40:57.125 278 12447.38 123.92 54448.03 88888.00 2015-10-05 11:40:57.250 278 12447.38 123.97 54448.07 88888.00 2015-10-05 11:40:57.375 278 12447.40 124.03 54448.10 88888.00 2015-10-05 11:40:57.500 278 12447.38 124.10 54448.15 88888.00 2015-10-05 11:40:57.625 278 12447.30 124.12 54448.22 88888.00 2015-10-05 11:40:57.750 278 12447.25 124.17 54448.25 88888.00 2015-10-05 11:40:57.875 278 12447.23 124.25 54448.30 88888.00 2015-10-05 11:40:58.000 278 12447.23 124.33 54448.32 88888.00 2015-10-05 11:40:58.125 278 12447.15 124.40 54448.35 88888.00 2015-10-05 11:40:58.250 278 12447.10 124.47 54448.38 88888.00 2015-10-05 11:40:58.375 278 12447.08 124.55 54448.45 88888.00 2015-10-05 11:40:58.500 278 12446.95 124.62 54448.50 88888.00 2015-10-05 11:40:58.625 278 12446.92 124.70 54448.55 88888.00 2015-10-05 11:40:58.750 278 12446.92 124.78 54448.57 88888.00 2015-10-05 11:40:58.875 278 12446.90 124.83 54448.62 88888.00 2015-10-05 11:40:59.000 278 12446.88 124.90 54448.68 88888.00 2015-10-05 11:40:59.125 278 12446.80 124.97 54448.72 88888.00 2015-10-05 11:40:59.250 278 12446.73 125.05 54448.75 88888.00 2015-10-05 11:40:59.375 278 12446.62 125.15 54448.80 88888.00 2015-10-05 11:40:59.500 278 12446.60 125.22 54448.82 88888.00 2015-10-05 11:40:59.625 278 12446.60 125.30 54448.85 88888.00 2015-10-05 11:40:59.750 278 12446.58 125.38 54448.90 88888.00 2015-10-05 11:40:59.875 278 12446.55 125.45 54448.95 88888.00 2015-10-05 11:41:00.000 278 12446.50 125.45 54448.97 88888.00 2015-10-05 11:41:00.125 278 12446.42 125.47 54449.00 88888.00 2015-10-05 11:41:00.250 278 12446.35 125.55 54449.05 88888.00 2015-10-05 11:41:00.375 278 12446.38 125.65 54449.05 88888.00 2015-10-05 11:41:00.500 278 12446.35 125.70 54449.10 88888.00 2015-10-05 11:41:00.625 278 12446.27 125.78 54449.18 88888.00 2015-10-05 11:41:00.750 278 12446.20 125.83 54449.20 88888.00 2015-10-05 11:41:00.875 278 12446.23 125.88 54449.25 88888.00 2015-10-05 11:41:01.000 278 12446.23 125.92 54449.25 88888.00 2015-10-05 11:41:01.125 278 12446.12 125.97 54449.30 88888.00 2015-10-05 11:41:01.250 278 12446.02 126.00 54449.35 88888.00 2015-10-05 11:41:01.375 278 12446.00 126.03 54449.38 88888.00 2015-10-05 11:41:01.500 278 12445.88 126.10 54449.45 88888.00 2015-10-05 11:41:01.625 278 12445.83 126.08 54449.47 88888.00 2015-10-05 11:41:01.750 278 12445.83 126.10 54449.50 88888.00 2015-10-05 11:41:01.875 278 12445.77 126.15 54449.55 88888.00 2015-10-05 11:41:02.000 278 12445.70 126.15 54449.60 88888.00 2015-10-05 11:41:02.125 278 12445.60 126.15 54449.62 88888.00 2015-10-05 11:41:02.250 278 12445.42 126.12 54449.68 88888.00 2015-10-05 11:41:02.375 278 12445.38 126.12 54449.72 88888.00 2015-10-05 11:41:02.500 278 12445.35 126.12 54449.75 88888.00 2015-10-05 11:41:02.625 278 12445.33 126.08 54449.78 88888.00 2015-10-05 11:41:02.750 278 12445.23 126.08 54449.80 88888.00 2015-10-05 11:41:02.875 278 12445.17 126.05 54449.85 88888.00 2015-10-05 11:41:03.000 278 12445.12 126.03 54449.90 88888.00 2015-10-05 11:41:03.125 278 12445.05 126.00 54449.95 88888.00 2015-10-05 11:41:03.250 278 12445.00 126.00 54450.00 88888.00 2015-10-05 11:41:03.375 278 12445.05 126.03 54450.00 88888.00 2015-10-05 11:41:03.500 278 12444.95 126.00 54450.03 88888.00 2015-10-05 11:41:03.625 278 12444.83 126.00 54450.10 88888.00 2015-10-05 11:41:03.750 278 12444.75 126.00 54450.10 88888.00 2015-10-05 11:41:03.875 278 12444.73 126.03 54450.15 88888.00 2015-10-05 11:41:04.000 278 12444.65 126.00 54450.18 88888.00 2015-10-05 11:41:04.125 278 12444.55 126.03 54450.20 88888.00 2015-10-05 11:41:04.250 278 12444.55 126.00 54450.25 88888.00 2015-10-05 11:41:04.375 278 12444.55 126.03 54450.28 88888.00 2015-10-05 11:41:04.500 278 12444.48 126.12 54450.30 88888.00 2015-10-05 11:41:04.625 278 12444.40 126.17 54450.35 88888.00 2015-10-05 11:41:04.750 278 12444.38 126.22 54450.38 88888.00 2015-10-05 11:41:04.875 278 12444.35 126.28 54450.40 88888.00 2015-10-05 11:41:05.000 278 12444.33 126.33 54450.40 88888.00 2015-10-05 11:41:05.125 278 12444.30 126.40 54450.45 88888.00 2015-10-05 11:41:05.250 278 12444.23 126.45 54450.47 88888.00 2015-10-05 11:41:05.375 278 12444.20 126.53 54450.50 88888.00 2015-10-05 11:41:05.500 278 12444.12 126.58 54450.53 88888.00 2015-10-05 11:41:05.625 278 12444.05 126.62 54450.57 88888.00 2015-10-05 11:41:05.750 278 12444.02 126.75 54450.60 88888.00 2015-10-05 11:41:05.875 278 12444.00 126.83 54450.60 88888.00 2015-10-05 11:41:06.000 278 12444.00 126.88 54450.60 88888.00 2015-10-05 11:41:06.125 278 12443.98 126.92 54450.62 88888.00 2015-10-05 11:41:06.250 278 12443.95 127.00 54450.68 88888.00 2015-10-05 11:41:06.375 278 12443.92 127.12 54450.70 88888.00 2015-10-05 11:41:06.500 278 12443.88 127.20 54450.70 88888.00 2015-10-05 11:41:06.625 278 12443.88 127.28 54450.70 88888.00 2015-10-05 11:41:06.750 278 12443.88 127.38 54450.72 88888.00 2015-10-05 11:41:06.875 278 12443.90 127.47 54450.72 88888.00 2015-10-05 11:41:07.000 278 12443.88 127.53 54450.72 88888.00 2015-10-05 11:41:07.125 278 12443.83 127.65 54450.75 88888.00 2015-10-05 11:41:07.250 278 12443.75 127.80 54450.72 88888.00 2015-10-05 11:41:07.375 278 12443.80 127.92 54450.72 88888.00 2015-10-05 11:41:07.500 278 12443.85 128.00 54450.72 88888.00 2015-10-05 11:41:07.625 278 12443.83 128.10 54450.75 88888.00 2015-10-05 11:41:07.750 278 12443.77 128.18 54450.75 88888.00 2015-10-05 11:41:07.875 278 12443.77 128.25 54450.75 88888.00 2015-10-05 11:41:08.000 278 12443.90 128.35 54450.75 88888.00 2015-10-05 11:41:08.125 278 12443.95 128.45 54450.75 88888.00 2015-10-05 11:41:08.250 278 12443.90 128.57 54450.75 88888.00 2015-10-05 11:41:08.375 278 12443.95 128.62 54450.75 88888.00 2015-10-05 11:41:08.500 278 12444.05 128.72 54450.75 88888.00 2015-10-05 11:41:08.625 278 12444.15 128.80 54450.72 88888.00 2015-10-05 11:41:08.750 278 12444.15 128.88 54450.70 88888.00 2015-10-05 11:41:08.875 278 12444.12 128.97 54450.68 88888.00 2015-10-05 11:41:09.000 278 12444.12 129.00 54450.65 88888.00 2015-10-05 11:41:09.125 278 12444.20 129.07 54450.68 88888.00 2015-10-05 11:41:09.250 278 12444.20 129.12 54450.68 88888.00 2015-10-05 11:41:09.375 278 12444.23 129.18 54450.65 88888.00 2015-10-05 11:41:09.500 278 12444.25 129.25 54450.62 88888.00 2015-10-05 11:41:09.625 278 12444.38 129.32 54450.62 88888.00 2015-10-05 11:41:09.750 278 12444.40 129.40 54450.60 88888.00 2015-10-05 11:41:09.875 278 12444.35 129.47 54450.60 88888.00 2015-10-05 11:41:10.000 278 12444.42 129.53 54450.60 88888.00 2015-10-05 11:41:10.125 278 12444.48 129.55 54450.60 88888.00 2015-10-05 11:41:10.250 278 12444.48 129.60 54450.57 88888.00 2015-10-05 11:41:10.375 278 12444.52 129.65 54450.57 88888.00 2015-10-05 11:41:10.500 278 12444.50 129.72 54450.55 88888.00 2015-10-05 11:41:10.625 278 12444.52 129.80 54450.55 88888.00 2015-10-05 11:41:10.750 278 12444.55 129.85 54450.53 88888.00 2015-10-05 11:41:10.875 278 12444.67 129.90 54450.53 88888.00 2015-10-05 11:41:11.000 278 12444.67 129.95 54450.50 88888.00 2015-10-05 11:41:11.125 278 12444.65 130.00 54450.50 88888.00 2015-10-05 11:41:11.250 278 12444.60 130.05 54450.50 88888.00 2015-10-05 11:41:11.375 278 12444.73 130.12 54450.47 88888.00 2015-10-05 11:41:11.500 278 12444.77 130.18 54450.47 88888.00 2015-10-05 11:41:11.625 278 12444.75 130.28 54450.47 88888.00 2015-10-05 11:41:11.750 278 12444.70 130.32 54450.50 88888.00 2015-10-05 11:41:11.875 278 12444.73 130.35 54450.47 88888.00 2015-10-05 11:41:12.000 278 12444.70 130.38 54450.47 88888.00 2015-10-05 11:41:12.125 278 12444.65 130.43 54450.47 88888.00 2015-10-05 11:41:12.250 278 12444.65 130.47 54450.45 88888.00 2015-10-05 11:41:12.375 278 12444.73 130.53 54450.45 88888.00 2015-10-05 11:41:12.500 278 12444.73 130.60 54450.45 88888.00 2015-10-05 11:41:12.625 278 12444.65 130.62 54450.47 88888.00 2015-10-05 11:41:12.750 278 12444.58 130.68 54450.47 88888.00 2015-10-05 11:41:12.875 278 12444.62 130.68 54450.47 88888.00 2015-10-05 11:41:13.000 278 12444.60 130.70 54450.47 88888.00 2015-10-05 11:41:13.125 278 12444.55 130.72 54450.47 88888.00 2015-10-05 11:41:13.250 278 12444.45 130.75 54450.45 88888.00 2015-10-05 11:41:13.375 278 12444.45 130.82 54450.45 88888.00 2015-10-05 11:41:13.500 278 12444.45 130.82 54450.43 88888.00 2015-10-05 11:41:13.625 278 12444.40 130.85 54450.40 88888.00 2015-10-05 11:41:13.750 278 12444.40 130.88 54450.43 88888.00 2015-10-05 11:41:13.875 278 12444.48 130.93 54450.45 88888.00 2015-10-05 11:41:14.000 278 12444.35 130.93 54450.43 88888.00 2015-10-05 11:41:14.125 278 12444.30 130.95 54450.43 88888.00 2015-10-05 11:41:14.250 278 12444.27 130.95 54450.43 88888.00 2015-10-05 11:41:14.375 278 12444.27 130.97 54450.40 88888.00 2015-10-05 11:41:14.500 278 12444.25 131.00 54450.40 88888.00 2015-10-05 11:41:14.625 278 12444.20 131.03 54450.43 88888.00 2015-10-05 11:41:14.750 278 12444.15 131.07 54450.40 88888.00 2015-10-05 11:41:14.875 278 12444.08 131.05 54450.40 88888.00 2015-10-05 11:41:15.000 278 12444.08 131.03 54450.38 88888.00 2015-10-05 11:41:15.125 278 12444.08 131.05 54450.40 88888.00 2015-10-05 11:41:15.250 278 12444.10 131.00 54450.40 88888.00 2015-10-05 11:41:15.375 278 12444.15 131.00 54450.40 88888.00 2015-10-05 11:41:15.500 278 12444.10 131.00 54450.40 88888.00 2015-10-05 11:41:15.625 278 12444.00 130.97 54450.40 88888.00 2015-10-05 11:41:15.750 278 12444.02 131.00 54450.40 88888.00 2015-10-05 11:41:15.875 278 12444.05 131.00 54450.38 88888.00 2015-10-05 11:41:16.000 278 12444.05 131.00 54450.38 88888.00 2015-10-05 11:41:16.125 278 12444.05 130.95 54450.38 88888.00 2015-10-05 11:41:16.250 278 12444.00 130.88 54450.40 88888.00 2015-10-05 11:41:16.375 278 12444.02 130.88 54450.38 88888.00 2015-10-05 11:41:16.500 278 12444.05 130.88 54450.38 88888.00 2015-10-05 11:41:16.625 278 12444.08 130.88 54450.38 88888.00 2015-10-05 11:41:16.750 278 12444.05 130.85 54450.38 88888.00 2015-10-05 11:41:16.875 278 12444.05 130.85 54450.38 88888.00 2015-10-05 11:41:17.000 278 12444.02 130.82 54450.32 88888.00 2015-10-05 11:41:17.125 278 12444.05 130.85 54450.35 88888.00 2015-10-05 11:41:17.250 278 12444.08 130.82 54450.32 88888.00 2015-10-05 11:41:17.375 278 12444.08 130.82 54450.32 88888.00 2015-10-05 11:41:17.500 278 12444.02 130.85 54450.30 88888.00 2015-10-05 11:41:17.625 278 12444.10 130.88 54450.28 88888.00 2015-10-05 11:41:17.750 278 12444.15 130.90 54450.28 88888.00 2015-10-05 11:41:17.875 278 12444.15 130.90 54450.28 88888.00 2015-10-05 11:41:18.000 278 12444.17 130.90 54450.22 88888.00 2015-10-05 11:41:18.125 278 12444.30 130.95 54450.20 88888.00 2015-10-05 11:41:18.250 278 12444.40 130.95 54450.20 88888.00 2015-10-05 11:41:18.375 278 12444.48 131.03 54450.22 88888.00 2015-10-05 11:41:18.500 278 12444.48 131.05 54450.22 88888.00 2015-10-05 11:41:18.625 278 12444.50 131.03 54450.18 88888.00 2015-10-05 11:41:18.750 278 12444.58 131.03 54450.15 88888.00 2015-10-05 11:41:18.875 278 12444.70 131.05 54450.12 88888.00 2015-10-05 11:41:19.000 278 12444.77 131.07 54450.07 88888.00 2015-10-05 11:41:19.125 278 12444.80 131.15 54450.10 88888.00 2015-10-05 11:41:19.250 278 12444.80 131.15 54450.07 88888.00 2015-10-05 11:41:19.375 278 12444.88 131.20 54450.05 88888.00 2015-10-05 11:41:19.500 278 12444.98 131.28 54450.05 88888.00 2015-10-05 11:41:19.625 278 12445.05 131.32 54450.03 88888.00 2015-10-05 11:41:19.750 278 12445.15 131.38 54450.03 88888.00 2015-10-05 11:41:19.875 278 12445.20 131.40 54449.97 88888.00 2015-10-05 11:41:20.000 278 12445.27 131.45 54449.93 88888.00 2015-10-05 11:41:20.125 278 12445.30 131.53 54449.90 88888.00 2015-10-05 11:41:20.250 278 12445.33 131.57 54449.88 88888.00 2015-10-05 11:41:20.375 278 12445.45 131.62 54449.82 88888.00 2015-10-05 11:41:20.500 278 12445.50 131.68 54449.80 88888.00 2015-10-05 11:41:20.625 278 12445.55 131.75 54449.78 88888.00 2015-10-05 11:41:20.750 278 12445.70 131.85 54449.75 88888.00 2015-10-05 11:41:20.875 278 12445.85 131.93 54449.70 88888.00 2015-10-05 11:41:21.000 278 12445.83 132.00 54449.68 88888.00 2015-10-05 11:41:21.125 278 12445.83 132.07 54449.62 88888.00 2015-10-05 11:41:21.250 278 12445.85 132.12 54449.65 88888.00 2015-10-05 11:41:21.375 278 12445.95 132.20 54449.60 88888.00 2015-10-05 11:41:21.500 278 12446.00 132.30 54449.60 88888.00 2015-10-05 11:41:21.625 278 12446.02 132.38 54449.55 88888.00 2015-10-05 11:41:21.750 278 12446.02 132.47 54449.53 88888.00 2015-10-05 11:41:21.875 278 12446.08 132.57 54449.50 88888.00 2015-10-05 11:41:22.000 278 12446.08 132.65 54449.50 88888.00 2015-10-05 11:41:22.125 278 12446.08 132.75 54449.47 88888.00 2015-10-05 11:41:22.250 278 12446.00 132.82 54449.43 88888.00 2015-10-05 11:41:22.375 278 12446.05 132.90 54449.45 88888.00 2015-10-05 11:41:22.500 278 12445.98 132.97 54449.43 88888.00 2015-10-05 11:41:22.625 278 12445.92 133.05 54449.40 88888.00 2015-10-05 11:41:22.750 278 12445.95 133.10 54449.38 88888.00 2015-10-05 11:41:22.875 278 12445.90 133.15 54449.35 88888.00 2015-10-05 11:41:23.000 278 12445.80 133.18 54449.32 88888.00 2015-10-05 11:41:23.125 278 12445.67 133.20 54449.30 88888.00 2015-10-05 11:41:23.250 278 12445.52 133.20 54449.30 88888.00 2015-10-05 11:41:23.375 278 12445.42 133.22 54449.28 88888.00 2015-10-05 11:41:23.500 278 12445.35 133.25 54449.30 88888.00 2015-10-05 11:41:23.625 278 12445.33 133.28 54449.28 88888.00 2015-10-05 11:41:23.750 278 12445.25 133.28 54449.30 88888.00 2015-10-05 11:41:23.875 278 12445.17 133.22 54449.30 88888.00 2015-10-05 11:41:24.000 278 12445.05 133.20 54449.25 88888.00 2015-10-05 11:41:24.125 278 12444.92 133.18 54449.25 88888.00 2015-10-05 11:41:24.250 278 12444.77 133.10 54449.22 88888.00 2015-10-05 11:41:24.375 278 12444.70 133.03 54449.20 88888.00 2015-10-05 11:41:24.500 278 12444.62 132.95 54449.18 88888.00 2015-10-05 11:41:24.625 278 12444.52 132.93 54449.20 88888.00 2015-10-05 11:41:24.750 278 12444.42 132.88 54449.22 88888.00 2015-10-05 11:41:24.875 278 12444.40 132.82 54449.25 88888.00 2015-10-05 11:41:25.000 278 12444.35 132.78 54449.22 88888.00 2015-10-05 11:41:25.125 278 12444.30 132.78 54449.22 88888.00 2015-10-05 11:41:25.250 278 12444.25 132.72 54449.20 88888.00 2015-10-05 11:41:25.375 278 12444.23 132.68 54449.20 88888.00 2015-10-05 11:41:25.500 278 12444.15 132.60 54449.22 88888.00 2015-10-05 11:41:25.625 278 12444.12 132.57 54449.22 88888.00 2015-10-05 11:41:25.750 278 12444.02 132.55 54449.22 88888.00 2015-10-05 11:41:25.875 278 12443.98 132.50 54449.22 88888.00 2015-10-05 11:41:26.000 278 12443.95 132.50 54449.20 88888.00 2015-10-05 11:41:26.125 278 12443.90 132.45 54449.22 88888.00 2015-10-05 11:41:26.250 278 12443.88 132.43 54449.25 88888.00 2015-10-05 11:41:26.375 278 12443.88 132.43 54449.22 88888.00 2015-10-05 11:41:26.500 278 12443.77 132.40 54449.22 88888.00 2015-10-05 11:41:26.625 278 12443.75 132.35 54449.20 88888.00 2015-10-05 11:41:26.750 278 12443.77 132.35 54449.22 88888.00 2015-10-05 11:41:26.875 278 12443.75 132.38 54449.25 88888.00 2015-10-05 11:41:27.000 278 12443.73 132.38 54449.20 88888.00 2015-10-05 11:41:27.125 278 12443.75 132.32 54449.20 88888.00 2015-10-05 11:41:27.250 278 12443.75 132.30 54449.18 88888.00 2015-10-05 11:41:27.375 278 12443.73 132.28 54449.20 88888.00 2015-10-05 11:41:27.500 278 12443.70 132.25 54449.20 88888.00 2015-10-05 11:41:27.625 278 12443.70 132.22 54449.18 88888.00 2015-10-05 11:41:27.750 278 12443.75 132.18 54449.15 88888.00 2015-10-05 11:41:27.875 278 12443.77 132.18 54449.18 88888.00 2015-10-05 11:41:28.000 278 12443.73 132.15 54449.15 88888.00 2015-10-05 11:41:28.125 278 12443.73 132.10 54449.20 88888.00 2015-10-05 11:41:28.250 278 12443.77 132.05 54449.20 88888.00 2015-10-05 11:41:28.375 278 12443.88 132.03 54449.20 88888.00 2015-10-05 11:41:28.500 278 12443.83 131.97 54449.15 88888.00 2015-10-05 11:41:28.625 278 12443.83 131.95 54449.15 88888.00 2015-10-05 11:41:28.750 278 12443.85 131.85 54449.15 88888.00 2015-10-05 11:41:28.875 278 12443.83 131.85 54449.18 88888.00 2015-10-05 11:41:29.000 278 12443.88 131.80 54449.18 88888.00 2015-10-05 11:41:29.125 278 12443.92 131.75 54449.15 88888.00 2015-10-05 11:41:29.250 278 12443.98 131.70 54449.15 88888.00 2015-10-05 11:41:29.375 278 12444.08 131.68 54449.18 88888.00 2015-10-05 11:41:29.500 278 12444.08 131.60 54449.18 88888.00 2015-10-05 11:41:29.625 278 12444.05 131.55 54449.18 88888.00 2015-10-05 11:41:29.750 278 12444.10 131.53 54449.12 88888.00 2015-10-05 11:41:29.875 278 12444.17 131.45 54449.15 88888.00 2015-10-05 11:41:30.000 278 12444.25 131.40 54449.15 88888.00 2015-10-05 11:41:30.125 278 12444.30 131.35 54449.15 88888.00 2015-10-05 11:41:30.250 278 12444.33 131.28 54449.10 88888.00 2015-10-05 11:41:30.375 278 12444.38 131.22 54449.12 88888.00 2015-10-05 11:41:30.500 278 12444.48 131.18 54449.10 88888.00 2015-10-05 11:41:30.625 278 12444.58 131.15 54449.10 88888.00 2015-10-05 11:41:30.750 278 12444.65 131.10 54449.10 88888.00 2015-10-05 11:41:30.875 278 12444.73 131.05 54449.07 88888.00 2015-10-05 11:41:31.000 278 12444.77 131.03 54449.05 88888.00 2015-10-05 11:41:31.125 278 12444.80 130.97 54449.05 88888.00 2015-10-05 11:41:31.250 278 12444.88 130.90 54449.00 88888.00 2015-10-05 11:41:31.375 278 12445.05 130.90 54449.00 88888.00 2015-10-05 11:41:31.500 278 12445.15 130.90 54448.97 88888.00 2015-10-05 11:41:31.625 278 12445.25 130.90 54448.95 88888.00 2015-10-05 11:41:31.750 278 12445.42 130.93 54448.95 88888.00 2015-10-05 11:41:31.875 278 12445.58 130.95 54448.93 88888.00 2015-10-05 11:41:32.000 278 12445.70 130.95 54448.93 88888.00 2015-10-05 11:41:32.125 278 12445.77 130.97 54448.93 88888.00 2015-10-05 11:41:32.250 278 12445.85 131.00 54448.90 88888.00 2015-10-05 11:41:32.375 278 12445.92 131.00 54448.82 88888.00 2015-10-05 11:41:32.500 278 12446.05 131.10 54448.82 88888.00 2015-10-05 11:41:32.625 278 12446.12 131.18 54448.82 88888.00 2015-10-05 11:41:32.750 278 12446.12 131.22 54448.82 88888.00 2015-10-05 11:41:32.875 278 12446.20 131.32 54448.80 88888.00 2015-10-05 11:41:33.000 278 12446.30 131.47 54448.80 88888.00 2015-10-05 11:41:33.125 278 12446.38 131.62 54448.80 88888.00 2015-10-05 11:41:33.250 278 12446.35 131.78 54448.72 88888.00 2015-10-05 11:41:33.375 278 12446.35 131.90 54448.75 88888.00 2015-10-05 11:41:33.500 278 12446.35 132.03 54448.70 88888.00 2015-10-05 11:41:33.625 278 12446.42 132.18 54448.70 88888.00 2015-10-05 11:41:33.750 278 12446.48 132.32 54448.68 88888.00 2015-10-05 11:41:33.875 278 12446.52 132.45 54448.65 88888.00 2015-10-05 11:41:34.000 278 12446.55 132.60 54448.60 88888.00 2015-10-05 11:41:34.125 278 12446.58 132.72 54448.60 88888.00 2015-10-05 11:41:34.250 278 12446.55 132.88 54448.57 88888.00 2015-10-05 11:41:34.375 278 12446.62 132.95 54448.57 88888.00 2015-10-05 11:41:34.500 278 12446.67 133.03 54448.55 88888.00 2015-10-05 11:41:34.625 278 12446.70 133.12 54448.53 88888.00 2015-10-05 11:41:34.750 278 12446.70 133.22 54448.50 88888.00 2015-10-05 11:41:34.875 278 12446.77 133.28 54448.50 88888.00 2015-10-05 11:41:35.000 278 12446.83 133.38 54448.47 88888.00 2015-10-05 11:41:35.125 278 12446.88 133.43 54448.45 88888.00 2015-10-05 11:41:35.250 278 12446.90 133.40 54448.45 88888.00 2015-10-05 11:41:35.375 278 12446.90 133.40 54448.45 88888.00 2015-10-05 11:41:35.500 278 12446.90 133.45 54448.43 88888.00 2015-10-05 11:41:35.625 278 12446.95 133.47 54448.40 88888.00 2015-10-05 11:41:35.750 278 12447.05 133.45 54448.43 88888.00 2015-10-05 11:41:35.875 278 12447.02 133.43 54448.43 88888.00 2015-10-05 11:41:36.000 278 12446.95 133.40 54448.40 88888.00 2015-10-05 11:41:36.125 278 12446.95 133.38 54448.43 88888.00 2015-10-05 11:41:36.250 278 12446.98 133.28 54448.40 88888.00 2015-10-05 11:41:36.375 278 12447.02 133.20 54448.40 88888.00 2015-10-05 11:41:36.500 278 12447.00 133.15 54448.40 88888.00 2015-10-05 11:41:36.625 278 12446.98 133.05 54448.40 88888.00 2015-10-05 11:41:36.750 278 12446.98 132.95 54448.40 88888.00 2015-10-05 11:41:36.875 278 12447.00 132.82 54448.40 88888.00 2015-10-05 11:41:37.000 278 12447.00 132.72 54448.40 88888.00 2015-10-05 11:41:37.125 278 12447.02 132.62 54448.43 88888.00 2015-10-05 11:41:37.250 278 12447.05 132.50 54448.43 88888.00 2015-10-05 11:41:37.375 278 12447.05 132.45 54448.43 88888.00 2015-10-05 11:41:37.500 278 12447.02 132.32 54448.43 88888.00 2015-10-05 11:41:37.625 278 12447.05 132.15 54448.43 88888.00 2015-10-05 11:41:37.750 278 12447.02 132.07 54448.43 88888.00 2015-10-05 11:41:37.875 278 12447.05 131.93 54448.43 88888.00 2015-10-05 11:41:38.000 278 12447.08 131.82 54448.43 88888.00 2015-10-05 11:41:38.125 278 12447.05 131.70 54448.45 88888.00 2015-10-05 11:41:38.250 278 12447.05 131.57 54448.45 88888.00 2015-10-05 11:41:38.375 278 12447.10 131.47 54448.45 88888.00 2015-10-05 11:41:38.500 278 12447.12 131.38 54448.45 88888.00 2015-10-05 11:41:38.625 278 12447.12 131.28 54448.45 88888.00 2015-10-05 11:41:38.750 278 12447.12 131.15 54448.43 88888.00 2015-10-05 11:41:38.875 278 12447.15 131.10 54448.47 88888.00 2015-10-05 11:41:39.000 278 12447.15 131.00 54448.45 88888.00 2015-10-05 11:41:39.125 278 12447.20 130.90 54448.50 88888.00 2015-10-05 11:41:39.250 278 12447.20 130.82 54448.50 88888.00 2015-10-05 11:41:39.375 278 12447.25 130.78 54448.50 88888.00 2015-10-05 11:41:39.500 278 12447.30 130.70 54448.50 88888.00 2015-10-05 11:41:39.625 278 12447.45 130.62 54448.50 88888.00 2015-10-05 11:41:39.750 278 12447.52 130.60 54448.47 88888.00 2015-10-05 11:41:39.875 278 12447.55 130.53 54448.50 88888.00 2015-10-05 11:41:40.000 278 12447.55 130.47 54448.47 88888.00 2015-10-05 11:41:40.125 278 12447.60 130.43 54448.47 88888.00 2015-10-05 11:41:40.250 278 12447.70 130.40 54448.47 88888.00 2015-10-05 11:41:40.375 278 12447.70 130.43 54448.47 88888.00 2015-10-05 11:41:40.500 278 12447.60 130.40 54448.47 88888.00 2015-10-05 11:41:40.625 278 12447.65 130.38 54448.47 88888.00 2015-10-05 11:41:40.750 278 12447.73 130.35 54448.50 88888.00 2015-10-05 11:41:40.875 278 12447.77 130.28 54448.47 88888.00 2015-10-05 11:41:41.000 278 12447.83 130.22 54448.50 88888.00 2015-10-05 11:41:41.125 278 12447.83 130.22 54448.50 88888.00 2015-10-05 11:41:41.250 278 12447.85 130.20 54448.50 88888.00 2015-10-05 11:41:41.375 278 12447.88 130.18 54448.50 88888.00 2015-10-05 11:41:41.500 278 12447.88 130.18 54448.50 88888.00 2015-10-05 11:41:41.625 278 12447.88 130.18 54448.50 88888.00 2015-10-05 11:41:41.750 278 12447.95 130.18 54448.53 88888.00 2015-10-05 11:41:41.875 278 12447.98 130.15 54448.53 88888.00 2015-10-05 11:41:42.000 278 12448.08 130.12 54448.50 88888.00 2015-10-05 11:41:42.125 278 12448.17 130.12 54448.53 88888.00 2015-10-05 11:41:42.250 278 12448.23 130.18 54448.55 88888.00 2015-10-05 11:41:42.375 278 12448.30 130.20 54448.53 88888.00 2015-10-05 11:41:42.500 278 12448.35 130.20 54448.53 88888.00 2015-10-05 11:41:42.625 278 12448.42 130.20 54448.53 88888.00 2015-10-05 11:41:42.750 278 12448.52 130.22 54448.53 88888.00 2015-10-05 11:41:42.875 278 12448.67 130.28 54448.53 88888.00 2015-10-05 11:41:43.000 278 12448.70 130.28 54448.50 88888.00 2015-10-05 11:41:43.125 278 12448.75 130.32 54448.50 88888.00 2015-10-05 11:41:43.250 278 12448.75 130.38 54448.50 88888.00 2015-10-05 11:41:43.375 278 12448.75 130.43 54448.53 88888.00 2015-10-05 11:41:43.500 278 12448.73 130.45 54448.53 88888.00 2015-10-05 11:41:43.625 278 12448.73 130.50 54448.53 88888.00 2015-10-05 11:41:43.750 278 12448.83 130.55 54448.53 88888.00 2015-10-05 11:41:43.875 278 12448.90 130.62 54448.53 88888.00 2015-10-05 11:41:44.000 278 12448.92 130.70 54448.50 88888.00 2015-10-05 11:41:44.125 278 12448.98 130.80 54448.55 88888.00 2015-10-05 11:41:44.250 278 12448.92 130.85 54448.55 88888.00 2015-10-05 11:41:44.375 278 12448.90 130.88 54448.55 88888.00 2015-10-05 11:41:44.500 278 12448.90 130.93 54448.55 88888.00 2015-10-05 11:41:44.625 278 12448.95 131.00 54448.53 88888.00 2015-10-05 11:41:44.750 278 12448.98 131.03 54448.57 88888.00 2015-10-05 11:41:44.875 278 12448.95 131.10 54448.57 88888.00 2015-10-05 11:41:45.000 278 12448.95 131.12 54448.57 88888.00 2015-10-05 11:41:45.125 278 12448.92 131.15 54448.60 88888.00 2015-10-05 11:41:45.250 278 12448.90 131.12 54448.62 88888.00 2015-10-05 11:41:45.375 278 12448.95 131.12 54448.60 88888.00 2015-10-05 11:41:45.500 278 12449.05 131.15 54448.62 88888.00 2015-10-05 11:41:45.625 278 12449.08 131.12 54448.65 88888.00 2015-10-05 11:41:45.750 278 12449.08 131.12 54448.65 88888.00 2015-10-05 11:41:45.875 278 12449.05 131.07 54448.68 88888.00 2015-10-05 11:41:46.000 278 12449.05 131.03 54448.65 88888.00 2015-10-05 11:41:46.125 278 12449.10 131.05 54448.68 88888.00 2015-10-05 11:41:46.250 278 12449.15 131.00 54448.72 88888.00 2015-10-05 11:41:46.375 278 12449.25 130.95 54448.72 88888.00 2015-10-05 11:41:46.500 278 12449.33 130.95 54448.72 88888.00 2015-10-05 11:41:46.625 278 12449.40 130.95 54448.72 88888.00 2015-10-05 11:41:46.750 278 12449.48 130.93 54448.72 88888.00 2015-10-05 11:41:46.875 278 12449.55 130.88 54448.72 88888.00 2015-10-05 11:41:47.000 278 12449.62 130.88 54448.72 88888.00 2015-10-05 11:41:47.125 278 12449.67 130.85 54448.72 88888.00 2015-10-05 11:41:47.250 278 12449.77 130.80 54448.75 88888.00 2015-10-05 11:41:47.375 278 12449.92 130.85 54448.80 88888.00 2015-10-05 11:41:47.500 278 12450.00 130.82 54448.78 88888.00 2015-10-05 11:41:47.625 278 12450.02 130.80 54448.75 88888.00 2015-10-05 11:41:47.750 278 12450.08 130.82 54448.78 88888.00 2015-10-05 11:41:47.875 278 12450.15 130.80 54448.80 88888.00 2015-10-05 11:41:48.000 278 12450.27 130.80 54448.82 88888.00 2015-10-05 11:41:48.125 278 12450.40 130.80 54448.85 88888.00 2015-10-05 11:41:48.250 278 12450.42 130.78 54448.85 88888.00 2015-10-05 11:41:48.375 278 12450.45 130.80 54448.85 88888.00 2015-10-05 11:41:48.500 278 12450.50 130.78 54448.85 88888.00 2015-10-05 11:41:48.625 278 12450.52 130.75 54448.85 88888.00 2015-10-05 11:41:48.750 278 12450.60 130.75 54448.88 88888.00 2015-10-05 11:41:48.875 278 12450.67 130.75 54448.90 88888.00 2015-10-05 11:41:49.000 278 12450.70 130.75 54448.88 88888.00 2015-10-05 11:41:49.125 278 12450.73 130.80 54448.90 88888.00 2015-10-05 11:41:49.250 278 12450.73 130.75 54448.93 88888.00 2015-10-05 11:41:49.375 278 12450.80 130.75 54448.93 88888.00 2015-10-05 11:41:49.500 278 12450.83 130.78 54448.95 88888.00 2015-10-05 11:41:49.625 278 12450.85 130.80 54448.97 88888.00 2015-10-05 11:41:49.750 278 12450.88 130.80 54448.97 88888.00 2015-10-05 11:41:49.875 278 12450.88 130.80 54448.97 88888.00 2015-10-05 11:41:50.000 278 12450.90 130.78 54449.00 88888.00 2015-10-05 11:41:50.125 278 12450.90 130.85 54449.05 88888.00 2015-10-05 11:41:50.250 278 12450.90 130.88 54449.05 88888.00 2015-10-05 11:41:50.375 278 12450.92 130.90 54449.05 88888.00 2015-10-05 11:41:50.500 278 12450.95 130.85 54449.07 88888.00 2015-10-05 11:41:50.625 278 12450.98 130.88 54449.07 88888.00 2015-10-05 11:41:50.750 278 12450.92 130.88 54449.07 88888.00 2015-10-05 11:41:50.875 278 12450.88 130.88 54449.12 88888.00 2015-10-05 11:41:51.000 278 12450.92 130.90 54449.18 88888.00 2015-10-05 11:41:51.125 278 12450.92 130.88 54449.20 88888.00 2015-10-05 11:41:51.250 278 12450.88 130.82 54449.20 88888.00 2015-10-05 11:41:51.375 278 12450.83 130.82 54449.20 88888.00 2015-10-05 11:41:51.500 278 12450.80 130.82 54449.25 88888.00 2015-10-05 11:41:51.625 278 12450.80 130.82 54449.30 88888.00 2015-10-05 11:41:51.750 278 12450.77 130.80 54449.32 88888.00 2015-10-05 11:41:51.875 278 12450.77 130.72 54449.38 88888.00 2015-10-05 11:41:52.000 278 12450.75 130.65 54449.40 88888.00 2015-10-05 11:41:52.125 278 12450.75 130.65 54449.45 88888.00 2015-10-05 11:41:52.250 278 12450.67 130.55 54449.45 88888.00 2015-10-05 11:41:52.375 278 12450.60 130.50 54449.47 88888.00 2015-10-05 11:41:52.500 278 12450.62 130.40 54449.50 88888.00 2015-10-05 11:41:52.625 278 12450.62 130.35 54449.53 88888.00 2015-10-05 11:41:52.750 278 12450.67 130.25 54449.57 88888.00 2015-10-05 11:41:52.875 278 12450.67 130.20 54449.60 88888.00 2015-10-05 11:41:53.000 278 12450.65 130.07 54449.62 88888.00 2015-10-05 11:41:53.125 278 12450.62 129.97 54449.65 88888.00 2015-10-05 11:41:53.250 278 12450.60 129.88 54449.72 88888.00 2015-10-05 11:41:53.375 278 12450.62 129.80 54449.75 88888.00 2015-10-05 11:41:53.500 278 12450.58 129.70 54449.80 88888.00 2015-10-05 11:41:53.625 278 12450.58 129.60 54449.82 88888.00 2015-10-05 11:41:53.750 278 12450.60 129.50 54449.80 88888.00 2015-10-05 11:41:53.875 278 12450.67 129.38 54449.85 88888.00 2015-10-05 11:41:54.000 278 12450.75 129.25 54449.88 88888.00 2015-10-05 11:41:54.125 278 12450.77 129.15 54449.93 88888.00 2015-10-05 11:41:54.250 278 12450.77 129.03 54449.97 88888.00 2015-10-05 11:41:54.375 278 12450.80 128.95 54449.97 88888.00 2015-10-05 11:41:54.500 278 12450.88 128.85 54450.03 88888.00 2015-10-05 11:41:54.625 278 12451.05 128.78 54450.03 88888.00 2015-10-05 11:41:54.750 278 12451.15 128.70 54450.05 88888.00 2015-10-05 11:41:54.875 278 12451.17 128.62 54450.07 88888.00 2015-10-05 11:41:55.000 278 12451.23 128.53 54450.10 88888.00 2015-10-05 11:41:55.125 278 12451.23 128.40 54450.15 88888.00 2015-10-05 11:41:55.250 278 12451.30 128.32 54450.18 88888.00 2015-10-05 11:41:55.375 278 12451.42 128.28 54450.20 88888.00 2015-10-05 11:41:55.500 278 12451.45 128.18 54450.22 88888.00 2015-10-05 11:41:55.625 278 12451.58 128.12 54450.25 88888.00 2015-10-05 11:41:55.750 278 12451.73 128.10 54450.28 88888.00 2015-10-05 11:41:55.875 278 12451.83 128.05 54450.30 88888.00 2015-10-05 11:41:56.000 278 12451.95 127.97 54450.30 88888.00 2015-10-05 11:41:56.125 278 12452.02 127.92 54450.32 88888.00 2015-10-05 11:41:56.250 278 12452.10 127.90 54450.35 88888.00 2015-10-05 11:41:56.375 278 12452.23 127.88 54450.35 88888.00 2015-10-05 11:41:56.500 278 12452.25 127.83 54450.38 88888.00 2015-10-05 11:41:56.625 278 12452.27 127.83 54450.40 88888.00 2015-10-05 11:41:56.750 278 12452.35 127.75 54450.43 88888.00 2015-10-05 11:41:56.875 278 12452.52 127.75 54450.45 88888.00 2015-10-05 11:41:57.000 278 12452.62 127.80 54450.47 88888.00 2015-10-05 11:41:57.125 278 12452.67 127.80 54450.50 88888.00 2015-10-05 11:41:57.250 278 12452.75 127.78 54450.53 88888.00 2015-10-05 11:41:57.375 278 12452.80 127.80 54450.55 88888.00 2015-10-05 11:41:57.500 278 12452.88 127.83 54450.57 88888.00 2015-10-05 11:41:57.625 278 12452.95 127.80 54450.60 88888.00 2015-10-05 11:41:57.750 278 12452.95 127.80 54450.60 88888.00 2015-10-05 11:41:57.875 278 12452.98 127.83 54450.60 88888.00 2015-10-05 11:41:58.000 278 12453.02 127.85 54450.65 88888.00 2015-10-05 11:41:58.125 278 12453.05 127.85 54450.68 88888.00 2015-10-05 11:41:58.250 278 12453.05 127.80 54450.68 88888.00 2015-10-05 11:41:58.375 278 12453.05 127.83 54450.72 88888.00 2015-10-05 11:41:58.500 278 12453.05 127.80 54450.75 88888.00 2015-10-05 11:41:58.625 278 12453.12 127.83 54450.80 88888.00 2015-10-05 11:41:58.750 278 12453.15 127.80 54450.80 88888.00 2015-10-05 11:41:58.875 278 12453.15 127.78 54450.85 88888.00 2015-10-05 11:41:59.000 278 12453.15 127.78 54450.90 88888.00 2015-10-05 11:41:59.125 278 12453.08 127.78 54450.95 88888.00 2015-10-05 11:41:59.250 278 12453.02 127.72 54450.95 88888.00 2015-10-05 11:41:59.375 278 12453.08 127.72 54450.95 88888.00 2015-10-05 11:41:59.500 278 12453.05 127.70 54451.03 88888.00 2015-10-05 11:41:59.625 278 12452.95 127.65 54451.05 88888.00 2015-10-05 11:41:59.750 278 12452.92 127.65 54451.10 88888.00 2015-10-05 11:41:59.875 278 12452.90 127.65 54451.12 88888.00 2015-10-05 11:42:00.000 278 12452.77 127.60 54451.12 88888.00 2015-10-05 11:42:00.125 278 12452.77 127.55 54451.18 88888.00 2015-10-05 11:42:00.250 278 12452.75 127.53 54451.20 88888.00 2015-10-05 11:42:00.375 278 12452.77 127.55 54451.22 88888.00 2015-10-05 11:42:00.500 278 12452.70 127.53 54451.25 88888.00 2015-10-05 11:42:00.625 278 12452.65 127.50 54451.30 88888.00 2015-10-05 11:42:00.750 278 12452.65 127.45 54451.35 88888.00 2015-10-05 11:42:00.875 278 12452.60 127.45 54451.40 88888.00 2015-10-05 11:42:01.000 278 12452.45 127.42 54451.40 88888.00 2015-10-05 11:42:01.125 278 12452.33 127.42 54451.45 88888.00 2015-10-05 11:42:01.250 278 12452.25 127.38 54451.47 88888.00 2015-10-05 11:42:01.375 278 12452.30 127.38 54451.47 88888.00 2015-10-05 11:42:01.500 278 12452.20 127.35 54451.53 88888.00 2015-10-05 11:42:01.625 278 12452.12 127.35 54451.55 88888.00 2015-10-05 11:42:01.750 278 12452.15 127.33 54451.62 88888.00 2015-10-05 11:42:01.875 278 12452.12 127.33 54451.65 88888.00 2015-10-05 11:42:02.000 278 12452.05 127.30 54451.65 88888.00 2015-10-05 11:42:02.125 278 12451.98 127.25 54451.70 88888.00 2015-10-05 11:42:02.250 278 12451.88 127.22 54451.75 88888.00 2015-10-05 11:42:02.375 278 12451.88 127.20 54451.75 88888.00 2015-10-05 11:42:02.500 278 12451.85 127.20 54451.80 88888.00 2015-10-05 11:42:02.625 278 12451.83 127.22 54451.85 88888.00 2015-10-05 11:42:02.750 278 12451.80 127.17 54451.88 88888.00 2015-10-05 11:42:02.875 278 12451.70 127.12 54451.90 88888.00 2015-10-05 11:42:03.000 278 12451.67 127.10 54451.93 88888.00 2015-10-05 11:42:03.125 278 12451.58 127.08 54452.00 88888.00 2015-10-05 11:42:03.250 278 12451.55 127.05 54452.03 88888.00 2015-10-05 11:42:03.375 278 12451.58 127.05 54452.05 88888.00 2015-10-05 11:42:03.500 278 12451.55 127.08 54452.07 88888.00 2015-10-05 11:42:03.625 278 12451.50 127.08 54452.10 88888.00 2015-10-05 11:42:03.750 278 12451.52 127.08 54452.15 88888.00 2015-10-05 11:42:03.875 278 12451.60 127.08 54452.15 88888.00 2015-10-05 11:42:04.000 278 12451.62 127.08 54452.18 88888.00 2015-10-05 11:42:04.125 278 12451.62 127.10 54452.20 88888.00 2015-10-05 11:42:04.250 278 12451.62 127.12 54452.22 88888.00 2015-10-05 11:42:04.375 278 12451.65 127.12 54452.25 88888.00 2015-10-05 11:42:04.500 278 12451.73 127.12 54452.28 88888.00 2015-10-05 11:42:04.625 278 12451.73 127.15 54452.30 88888.00 2015-10-05 11:42:04.750 278 12451.70 127.17 54452.28 88888.00 2015-10-05 11:42:04.875 278 12451.67 127.20 54452.35 88888.00 2015-10-05 11:42:05.000 278 12451.80 127.20 54452.35 88888.00 2015-10-05 11:42:05.125 278 12451.88 127.25 54452.40 88888.00 2015-10-05 11:42:05.250 278 12451.80 127.22 54452.43 88888.00 2015-10-05 11:42:05.375 278 12451.80 127.28 54452.43 88888.00 2015-10-05 11:42:05.500 278 12451.80 127.30 54452.45 88888.00 2015-10-05 11:42:05.625 278 12451.88 127.33 54452.47 88888.00 2015-10-05 11:42:05.750 278 12451.92 127.33 54452.47 88888.00 2015-10-05 11:42:05.875 278 12451.92 127.38 54452.50 88888.00 2015-10-05 11:42:06.000 278 12451.95 127.38 54452.53 88888.00 2015-10-05 11:42:06.125 278 12451.98 127.40 54452.55 88888.00 2015-10-05 11:42:06.250 278 12452.00 127.45 54452.57 88888.00 2015-10-05 11:42:06.375 278 12452.08 127.50 54452.57 88888.00 2015-10-05 11:42:06.500 278 12452.12 127.55 54452.60 88888.00 2015-10-05 11:42:06.625 278 12452.15 127.58 54452.62 88888.00 2015-10-05 11:42:06.750 278 12452.15 127.60 54452.62 88888.00 2015-10-05 11:42:06.875 278 12452.23 127.62 54452.65 88888.00 2015-10-05 11:42:07.000 278 12452.27 127.70 54452.68 88888.00 2015-10-05 11:42:07.125 278 12452.33 127.75 54452.70 88888.00 2015-10-05 11:42:07.250 278 12452.38 127.80 54452.70 88888.00 2015-10-05 11:42:07.375 278 12452.48 127.90 54452.70 88888.00 2015-10-05 11:42:07.500 278 12452.48 127.95 54452.75 88888.00 2015-10-05 11:42:07.625 278 12452.45 127.97 54452.78 88888.00 2015-10-05 11:42:07.750 278 12452.50 128.00 54452.80 88888.00 2015-10-05 11:42:07.875 278 12452.62 128.05 54452.82 88888.00 2015-10-05 11:42:08.000 278 12452.58 128.15 54452.82 88888.00 2015-10-05 11:42:08.125 278 12452.58 128.20 54452.85 88888.00 2015-10-05 11:42:08.250 278 12452.62 128.25 54452.88 88888.00 2015-10-05 11:42:08.375 278 12452.70 128.30 54452.90 88888.00 2015-10-05 11:42:08.500 278 12452.70 128.30 54452.93 88888.00 2015-10-05 11:42:08.625 278 12452.77 128.35 54452.93 88888.00 2015-10-05 11:42:08.750 278 12452.80 128.40 54452.93 88888.00 2015-10-05 11:42:08.875 278 12452.85 128.43 54452.95 88888.00 2015-10-05 11:42:09.000 278 12452.90 128.45 54452.95 88888.00 2015-10-05 11:42:09.125 278 12452.90 128.47 54452.97 88888.00 2015-10-05 11:42:09.250 278 12452.85 128.47 54453.00 88888.00 2015-10-05 11:42:09.375 278 12452.95 128.50 54453.03 88888.00 2015-10-05 11:42:09.500 278 12452.98 128.55 54453.05 88888.00 2015-10-05 11:42:09.625 278 12452.98 128.57 54453.05 88888.00 2015-10-05 11:42:09.750 278 12453.00 128.60 54453.07 88888.00 2015-10-05 11:42:09.875 278 12453.00 128.60 54453.12 88888.00 2015-10-05 11:42:10.000 278 12453.02 128.62 54453.15 88888.00 2015-10-05 11:42:10.125 278 12453.02 128.65 54453.20 88888.00 2015-10-05 11:42:10.250 278 12453.12 128.62 54453.22 88888.00 2015-10-05 11:42:10.375 278 12453.20 128.62 54453.20 88888.00 2015-10-05 11:42:10.500 278 12453.23 128.62 54453.22 88888.00 2015-10-05 11:42:10.625 278 12453.27 128.60 54453.25 88888.00 2015-10-05 11:42:10.750 278 12453.33 128.65 54453.28 88888.00 2015-10-05 11:42:10.875 278 12453.30 128.62 54453.32 88888.00 2015-10-05 11:42:11.000 278 12453.35 128.62 54453.35 88888.00 2015-10-05 11:42:11.125 278 12453.35 128.68 54453.40 88888.00 2015-10-05 11:42:11.250 278 12453.40 128.68 54453.43 88888.00 2015-10-05 11:42:11.375 278 12453.50 128.68 54453.40 88888.00 2015-10-05 11:42:11.500 278 12453.45 128.65 54453.45 88888.00 2015-10-05 11:42:11.625 278 12453.42 128.65 54453.50 88888.00 2015-10-05 11:42:11.750 278 12453.48 128.65 54453.53 88888.00 2015-10-05 11:42:11.875 278 12453.45 128.65 54453.53 88888.00 2015-10-05 11:42:12.000 278 12453.48 128.62 54453.55 88888.00 2015-10-05 11:42:12.125 278 12453.48 128.62 54453.60 88888.00 2015-10-05 11:42:12.250 278 12453.45 128.60 54453.62 88888.00 2015-10-05 11:42:12.375 278 12453.48 128.60 54453.68 88888.00 2015-10-05 11:42:12.500 278 12453.40 128.57 54453.70 88888.00 2015-10-05 11:42:12.625 278 12453.42 128.53 54453.72 88888.00 2015-10-05 11:42:12.750 278 12453.42 128.50 54453.75 88888.00 2015-10-05 11:42:12.875 278 12453.33 128.47 54453.78 88888.00 2015-10-05 11:42:13.000 278 12453.23 128.43 54453.80 88888.00 2015-10-05 11:42:13.125 278 12453.17 128.40 54453.82 88888.00 2015-10-05 11:42:13.250 278 12453.17 128.35 54453.93 88888.00 2015-10-05 11:42:13.375 278 12453.15 128.28 54453.95 88888.00 2015-10-05 11:42:13.500 278 12453.10 128.28 54454.00 88888.00 2015-10-05 11:42:13.625 278 12453.08 128.28 54454.03 88888.00 2015-10-05 11:42:13.750 278 12453.02 128.22 54454.10 88888.00 2015-10-05 11:42:13.875 278 12453.02 128.15 54454.12 88888.00 2015-10-05 11:42:14.000 278 12453.00 128.07 54454.12 88888.00 2015-10-05 11:42:14.125 278 12452.92 128.05 54454.18 88888.00 2015-10-05 11:42:14.250 278 12452.90 127.97 54454.22 88888.00 2015-10-05 11:42:14.375 278 12452.92 127.92 54454.25 88888.00 2015-10-05 11:42:14.500 278 12452.95 127.85 54454.30 88888.00 2015-10-05 11:42:14.625 278 12452.90 127.80 54454.30 88888.00 2015-10-05 11:42:14.750 278 12452.88 127.75 54454.35 88888.00 2015-10-05 11:42:14.875 278 12452.90 127.70 54454.38 88888.00 2015-10-05 11:42:15.000 278 12452.92 127.62 54454.40 88888.00 2015-10-05 11:42:15.125 278 12452.95 127.62 54454.43 88888.00 2015-10-05 11:42:15.250 278 12452.90 127.55 54454.47 88888.00 2015-10-05 11:42:15.375 278 12452.90 127.58 54454.50 88888.00 2015-10-05 11:42:15.500 278 12452.90 127.55 54454.53 88888.00 2015-10-05 11:42:15.625 278 12452.98 127.50 54454.55 88888.00 2015-10-05 11:42:15.750 278 12453.05 127.45 54454.57 88888.00 2015-10-05 11:42:15.875 278 12453.12 127.45 54454.62 88888.00 2015-10-05 11:42:16.000 278 12453.20 127.45 54454.65 88888.00 2015-10-05 11:42:16.125 278 12453.27 127.40 54454.68 88888.00 2015-10-05 11:42:16.250 278 12453.23 127.40 54454.70 88888.00 2015-10-05 11:42:16.375 278 12453.23 127.35 54454.72 88888.00 2015-10-05 11:42:16.500 278 12453.30 127.38 54454.72 88888.00 2015-10-05 11:42:16.625 278 12453.35 127.35 54454.78 88888.00 2015-10-05 11:42:16.750 278 12453.42 127.38 54454.80 88888.00 2015-10-05 11:42:16.875 278 12453.48 127.35 54454.82 88888.00 2015-10-05 11:42:17.000 278 12453.58 127.35 54454.82 88888.00 2015-10-05 11:42:17.125 278 12453.60 127.38 54454.82 88888.00 2015-10-05 11:42:17.250 278 12453.60 127.35 54454.85 88888.00 2015-10-05 11:42:17.375 278 12453.70 127.38 54454.88 88888.00 2015-10-05 11:42:17.500 278 12453.85 127.38 54454.93 88888.00 2015-10-05 11:42:17.625 278 12453.88 127.38 54454.90 88888.00 2015-10-05 11:42:17.750 278 12453.92 127.42 54454.90 88888.00 2015-10-05 11:42:17.875 278 12453.95 127.45 54454.93 88888.00 2015-10-05 11:42:18.000 278 12454.05 127.50 54454.95 88888.00 2015-10-05 11:42:18.125 278 12454.10 127.58 54454.95 88888.00 2015-10-05 11:42:18.250 278 12454.08 127.60 54454.95 88888.00 2015-10-05 11:42:18.375 278 12454.15 127.60 54454.95 88888.00 2015-10-05 11:42:18.500 278 12454.17 127.62 54454.97 88888.00 2015-10-05 11:42:18.625 278 12454.23 127.67 54455.00 88888.00 2015-10-05 11:42:18.750 278 12454.17 127.78 54455.03 88888.00 2015-10-05 11:42:18.875 278 12454.20 127.83 54455.03 88888.00 2015-10-05 11:42:19.000 278 12454.23 127.85 54455.03 88888.00 2015-10-05 11:42:19.125 278 12454.25 127.92 54455.05 88888.00 2015-10-05 11:42:19.250 278 12454.33 127.97 54455.07 88888.00 2015-10-05 11:42:19.375 278 12454.40 128.05 54455.07 88888.00 2015-10-05 11:42:19.500 278 12454.45 128.10 54455.10 88888.00 2015-10-05 11:42:19.625 278 12454.55 128.18 54455.07 88888.00 2015-10-05 11:42:19.750 278 12454.58 128.22 54455.10 88888.00 2015-10-05 11:42:19.875 278 12454.58 128.30 54455.12 88888.00 2015-10-05 11:42:20.000 278 12454.52 128.35 54455.12 88888.00 2015-10-05 11:42:20.125 278 12454.55 128.38 54455.15 88888.00 2015-10-05 11:42:20.250 278 12454.55 128.53 54455.15 88888.00 2015-10-05 11:42:20.375 278 12454.55 128.60 54455.12 88888.00 2015-10-05 11:42:20.500 278 12454.58 128.70 54455.12 88888.00 2015-10-05 11:42:20.625 278 12454.60 128.78 54455.15 88888.00 2015-10-05 11:42:20.750 278 12454.62 128.88 54455.18 88888.00 2015-10-05 11:42:20.875 278 12454.65 128.93 54455.18 88888.00 2015-10-05 11:42:21.000 278 12454.70 129.00 54455.15 88888.00 2015-10-05 11:42:21.125 278 12454.75 129.10 54455.18 88888.00 2015-10-05 11:42:21.250 278 12454.73 129.18 54455.18 88888.00 2015-10-05 11:42:21.375 278 12454.75 129.28 54455.18 88888.00 2015-10-05 11:42:21.500 278 12454.77 129.40 54455.18 88888.00 2015-10-05 11:42:21.625 278 12454.77 129.47 54455.18 88888.00 2015-10-05 11:42:21.750 278 12454.77 129.55 54455.20 88888.00 2015-10-05 11:42:21.875 278 12454.77 129.65 54455.22 88888.00 2015-10-05 11:42:22.000 278 12454.80 129.72 54455.22 88888.00 2015-10-05 11:42:22.125 278 12454.83 129.80 54455.22 88888.00 2015-10-05 11:42:22.250 278 12454.83 129.85 54455.25 88888.00 2015-10-05 11:42:22.375 278 12454.92 129.95 54455.22 88888.00 2015-10-05 11:42:22.500 278 12454.98 130.00 54455.25 88888.00 2015-10-05 11:42:22.625 278 12454.98 130.07 54455.25 88888.00 2015-10-05 11:42:22.750 278 12455.00 130.18 54455.28 88888.00 2015-10-05 11:42:22.875 278 12454.98 130.22 54455.25 88888.00 2015-10-05 11:42:23.000 278 12455.00 130.28 54455.25 88888.00 2015-10-05 11:42:23.125 278 12455.08 130.30 54455.30 88888.00 2015-10-05 11:42:23.250 278 12455.08 130.30 54455.30 88888.00 2015-10-05 11:42:23.375 278 12455.10 130.40 54455.30 88888.00 2015-10-05 11:42:23.500 278 12455.10 130.45 54455.30 88888.00 2015-10-05 11:42:23.625 278 12455.12 130.47 54455.32 88888.00 2015-10-05 11:42:23.750 278 12455.10 130.50 54455.32 88888.00 2015-10-05 11:42:23.875 278 12455.05 130.55 54455.35 88888.00 2015-10-05 11:42:24.000 278 12455.10 130.57 54455.32 88888.00 2015-10-05 11:42:24.125 278 12455.15 130.60 54455.35 88888.00 2015-10-05 11:42:24.250 278 12455.15 130.62 54455.35 88888.00 2015-10-05 11:42:24.375 278 12455.12 130.65 54455.35 88888.00 2015-10-05 11:42:24.500 278 12455.00 130.68 54455.35 88888.00 2015-10-05 11:42:24.625 278 12455.02 130.72 54455.38 88888.00 2015-10-05 11:42:24.750 278 12455.08 130.75 54455.40 88888.00 2015-10-05 11:42:24.875 278 12455.12 130.75 54455.40 88888.00 2015-10-05 11:42:25.000 278 12455.15 130.75 54455.43 88888.00 2015-10-05 11:42:25.125 278 12455.15 130.78 54455.40 88888.00 2015-10-05 11:42:25.250 278 12455.17 130.75 54455.40 88888.00 2015-10-05 11:42:25.375 278 12455.20 130.78 54455.40 88888.00 2015-10-05 11:42:25.500 278 12455.20 130.80 54455.43 88888.00 2015-10-05 11:42:25.625 278 12455.23 130.78 54455.43 88888.00 2015-10-05 11:42:25.750 278 12455.17 130.75 54455.45 88888.00 2015-10-05 11:42:25.875 278 12455.15 130.75 54455.45 88888.00 2015-10-05 11:42:26.000 278 12455.05 130.75 54455.47 88888.00 2015-10-05 11:42:26.125 278 12455.02 130.75 54455.53 88888.00 2015-10-05 11:42:26.250 278 12454.98 130.68 54455.55 88888.00 2015-10-05 11:42:26.375 278 12454.98 130.68 54455.55 88888.00 2015-10-05 11:42:26.500 278 12454.92 130.65 54455.53 88888.00 2015-10-05 11:42:26.625 278 12454.85 130.57 54455.60 88888.00 2015-10-05 11:42:26.750 278 12454.83 130.55 54455.60 88888.00 2015-10-05 11:42:26.875 278 12454.83 130.50 54455.62 88888.00 2015-10-05 11:42:27.000 278 12454.75 130.50 54455.60 88888.00 2015-10-05 11:42:27.125 278 12454.62 130.45 54455.65 88888.00 2015-10-05 11:42:27.250 278 12454.50 130.38 54455.68 88888.00 2015-10-05 11:42:27.375 278 12454.45 130.32 54455.68 88888.00 2015-10-05 11:42:27.500 278 12454.38 130.30 54455.68 88888.00 2015-10-05 11:42:27.625 278 12454.38 130.30 54455.70 88888.00 2015-10-05 11:42:27.750 278 12454.30 130.25 54455.75 88888.00 2015-10-05 11:42:27.875 278 12454.17 130.22 54455.75 88888.00 2015-10-05 11:42:28.000 278 12454.08 130.22 54455.78 88888.00 2015-10-05 11:42:28.125 278 12454.02 130.25 54455.80 88888.00 2015-10-05 11:42:28.250 278 12453.92 130.22 54455.82 88888.00 2015-10-05 11:42:28.375 278 12453.83 130.22 54455.82 88888.00 2015-10-05 11:42:28.500 278 12453.65 130.25 54455.82 88888.00 2015-10-05 11:42:28.625 278 12453.62 130.25 54455.85 88888.00 2015-10-05 11:42:28.750 278 12453.60 130.30 54455.88 88888.00 2015-10-05 11:42:28.875 278 12453.50 130.30 54455.88 88888.00 2015-10-05 11:42:29.000 278 12453.42 130.28 54455.88 88888.00 2015-10-05 11:42:29.125 278 12453.35 130.30 54455.88 88888.00 2015-10-05 11:42:29.250 278 12453.25 130.32 54455.90 88888.00 2015-10-05 11:42:29.375 278 12453.23 130.38 54455.90 88888.00 2015-10-05 11:42:29.500 278 12453.12 130.40 54455.93 88888.00 2015-10-05 11:42:29.625 278 12453.00 130.40 54455.93 88888.00 2015-10-05 11:42:29.750 278 12452.95 130.40 54455.93 88888.00 2015-10-05 11:42:29.875 278 12452.88 130.43 54455.93 88888.00 2015-10-05 11:42:30.000 278 12452.83 130.47 54455.90 88888.00 2015-10-05 11:42:30.125 278 12452.83 130.50 54455.95 88888.00 2015-10-05 11:42:30.250 278 12452.80 130.53 54455.95 88888.00 2015-10-05 11:42:30.375 278 12452.75 130.55 54455.95 88888.00 2015-10-05 11:42:30.500 278 12452.70 130.57 54455.95 88888.00 2015-10-05 11:42:30.625 278 12452.67 130.60 54455.95 88888.00 2015-10-05 11:42:30.750 278 12452.70 130.65 54455.97 88888.00 2015-10-05 11:42:30.875 278 12452.73 130.70 54455.95 88888.00 2015-10-05 11:42:31.000 278 12452.62 130.75 54455.95 88888.00 2015-10-05 11:42:31.125 278 12452.58 130.80 54455.97 88888.00 2015-10-05 11:42:31.250 278 12452.60 130.82 54456.00 88888.00 2015-10-05 11:42:31.375 278 12452.55 130.88 54455.97 88888.00 2015-10-05 11:42:31.500 278 12452.52 130.95 54455.97 88888.00 2015-10-05 11:42:31.625 278 12452.55 131.00 54456.00 88888.00 2015-10-05 11:42:31.750 278 12452.55 131.07 54455.97 88888.00 2015-10-05 11:42:31.875 278 12452.60 131.12 54455.95 88888.00 2015-10-05 11:42:32.000 278 12452.62 131.18 54455.97 88888.00 2015-10-05 11:42:32.125 278 12452.62 131.22 54455.97 88888.00 2015-10-05 11:42:32.250 278 12452.65 131.28 54455.95 88888.00 2015-10-05 11:42:32.375 278 12452.60 131.32 54455.95 88888.00 2015-10-05 11:42:32.500 278 12452.62 131.35 54455.95 88888.00 2015-10-05 11:42:32.625 278 12452.65 131.40 54455.93 88888.00 2015-10-05 11:42:32.750 278 12452.65 131.47 54455.93 88888.00 2015-10-05 11:42:32.875 278 12452.65 131.53 54455.93 88888.00 2015-10-05 11:42:33.000 278 12452.65 131.55 54455.90 88888.00 2015-10-05 11:42:33.125 278 12452.67 131.65 54455.90 88888.00 2015-10-05 11:42:33.250 278 12452.67 131.70 54455.88 88888.00 2015-10-05 11:42:33.375 278 12452.70 131.75 54455.85 88888.00 2015-10-05 11:42:33.500 278 12452.73 131.82 54455.88 88888.00 2015-10-05 11:42:33.625 278 12452.77 131.88 54455.88 88888.00 2015-10-05 11:42:33.750 278 12452.80 131.93 54455.85 88888.00 2015-10-05 11:42:33.875 278 12452.85 131.97 54455.85 88888.00 2015-10-05 11:42:34.000 278 12452.90 132.00 54455.82 88888.00 2015-10-05 11:42:34.125 278 12452.90 132.07 54455.85 88888.00 2015-10-05 11:42:34.250 278 12452.95 132.12 54455.80 88888.00 2015-10-05 11:42:34.375 278 12453.02 132.18 54455.80 88888.00 2015-10-05 11:42:34.500 278 12452.95 132.22 54455.80 88888.00 2015-10-05 11:42:34.625 278 12452.95 132.28 54455.80 88888.00 2015-10-05 11:42:34.750 278 12453.00 132.35 54455.80 88888.00 2015-10-05 11:42:34.875 278 12453.08 132.38 54455.80 88888.00 2015-10-05 11:42:35.000 278 12453.15 132.43 54455.72 88888.00 2015-10-05 11:42:35.125 278 12453.12 132.45 54455.75 88888.00 2015-10-05 11:42:35.250 278 12453.08 132.55 54455.75 88888.00 2015-10-05 11:42:35.375 278 12453.10 132.60 54455.75 88888.00 2015-10-05 11:42:35.500 278 12453.10 132.62 54455.75 88888.00 2015-10-05 11:42:35.625 278 12453.12 132.65 54455.75 88888.00 2015-10-05 11:42:35.750 278 12453.15 132.75 54455.78 88888.00 2015-10-05 11:42:35.875 278 12453.15 132.78 54455.75 88888.00 2015-10-05 11:42:36.000 278 12453.10 132.80 54455.72 88888.00 2015-10-05 11:42:36.125 278 12453.08 132.80 54455.72 88888.00 2015-10-05 11:42:36.250 278 12453.08 132.80 54455.70 88888.00 2015-10-05 11:42:36.375 278 12453.10 132.82 54455.70 88888.00 2015-10-05 11:42:36.500 278 12453.08 132.85 54455.70 88888.00 2015-10-05 11:42:36.625 278 12453.08 132.88 54455.75 88888.00 2015-10-05 11:42:36.750 278 12453.02 132.88 54455.75 88888.00 2015-10-05 11:42:36.875 278 12452.95 132.88 54455.75 88888.00 2015-10-05 11:42:37.000 278 12452.85 132.88 54455.75 88888.00 2015-10-05 11:42:37.125 278 12452.83 132.90 54455.75 88888.00 2015-10-05 11:42:37.250 278 12452.83 132.93 54455.78 88888.00 2015-10-05 11:42:37.375 278 12452.83 132.93 54455.78 88888.00 2015-10-05 11:42:37.500 278 12452.80 132.95 54455.78 88888.00 2015-10-05 11:42:37.625 278 12452.77 132.97 54455.78 88888.00 2015-10-05 11:42:37.750 278 12452.73 132.95 54455.78 88888.00 2015-10-05 11:42:37.875 278 12452.67 132.97 54455.78 88888.00 2015-10-05 11:42:38.000 278 12452.70 132.95 54455.78 88888.00 2015-10-05 11:42:38.125 278 12452.67 132.95 54455.80 88888.00 2015-10-05 11:42:38.250 278 12452.58 132.95 54455.80 88888.00 2015-10-05 11:42:38.375 278 12452.55 132.95 54455.80 88888.00 2015-10-05 11:42:38.500 278 12452.58 132.97 54455.82 88888.00 2015-10-05 11:42:38.625 278 12452.55 132.97 54455.82 88888.00 2015-10-05 11:42:38.750 278 12452.48 132.95 54455.82 88888.00 2015-10-05 11:42:38.875 278 12452.42 132.97 54455.85 88888.00 2015-10-05 11:42:39.000 278 12452.33 132.95 54455.85 88888.00 2015-10-05 11:42:39.125 278 12452.30 132.93 54455.82 88888.00 2015-10-05 11:42:39.250 278 12452.27 132.88 54455.82 88888.00 2015-10-05 11:42:39.375 278 12452.30 132.88 54455.82 88888.00 2015-10-05 11:42:39.500 278 12452.23 132.88 54455.85 88888.00 2015-10-05 11:42:39.625 278 12452.23 132.88 54455.85 88888.00 2015-10-05 11:42:39.750 278 12452.25 132.88 54455.88 88888.00 2015-10-05 11:42:39.875 278 12452.27 132.85 54455.88 88888.00 2015-10-05 11:42:40.000 278 12452.23 132.85 54455.90 88888.00 2015-10-05 11:42:40.125 278 12452.23 132.82 54455.93 88888.00 2015-10-05 11:42:40.250 278 12452.25 132.80 54455.93 88888.00 2015-10-05 11:42:40.375 278 12452.33 132.78 54455.90 88888.00 2015-10-05 11:42:40.500 278 12452.35 132.72 54455.90 88888.00 2015-10-05 11:42:40.625 278 12452.30 132.72 54455.90 88888.00 2015-10-05 11:42:40.750 278 12452.33 132.75 54455.90 88888.00 2015-10-05 11:42:40.875 278 12452.38 132.72 54455.93 88888.00 2015-10-05 11:42:41.000 278 12452.38 132.68 54455.90 88888.00 2015-10-05 11:42:41.125 278 12452.38 132.65 54455.93 88888.00 2015-10-05 11:42:41.250 278 12452.35 132.62 54455.90 88888.00 2015-10-05 11:42:41.375 278 12452.38 132.60 54455.88 88888.00 2015-10-05 11:42:41.500 278 12452.38 132.57 54455.90 88888.00 2015-10-05 11:42:41.625 278 12452.35 132.55 54455.90 88888.00 2015-10-05 11:42:41.750 278 12452.38 132.55 54455.93 88888.00 2015-10-05 11:42:41.875 278 12452.42 132.55 54455.95 88888.00 2015-10-05 11:42:42.000 278 12452.50 132.50 54455.95 88888.00 2015-10-05 11:42:42.125 278 12452.55 132.47 54455.95 88888.00 2015-10-05 11:42:42.250 278 12452.42 132.40 54455.95 88888.00 2015-10-05 11:42:42.375 278 12452.42 132.38 54455.93 88888.00 2015-10-05 11:42:42.500 278 12452.45 132.38 54455.93 88888.00 2015-10-05 11:42:42.625 278 12452.45 132.32 54455.95 88888.00 2015-10-05 11:42:42.750 278 12452.48 132.32 54455.95 88888.00 2015-10-05 11:42:42.875 278 12452.48 132.28 54455.95 88888.00 2015-10-05 11:42:43.000 278 12452.48 132.28 54455.95 88888.00 2015-10-05 11:42:43.125 278 12452.48 132.25 54455.97 88888.00 2015-10-05 11:42:43.250 278 12452.48 132.20 54455.97 88888.00 2015-10-05 11:42:43.375 278 12452.42 132.15 54455.97 88888.00 2015-10-05 11:42:43.500 278 12452.30 132.07 54456.00 88888.00 2015-10-05 11:42:43.625 278 12452.25 132.05 54456.00 88888.00 2015-10-05 11:42:43.750 278 12452.25 132.00 54456.03 88888.00 2015-10-05 11:42:43.875 278 12452.25 131.97 54456.03 88888.00 2015-10-05 11:42:44.000 278 12452.23 131.90 54456.03 88888.00 2015-10-05 11:42:44.125 278 12452.20 131.85 54456.03 88888.00 2015-10-05 11:42:44.250 278 12452.15 131.75 54456.03 88888.00 2015-10-05 11:42:44.375 278 12452.12 131.68 54456.05 88888.00 2015-10-05 11:42:44.500 278 12452.10 131.62 54456.03 88888.00 2015-10-05 11:42:44.625 278 12452.08 131.57 54456.05 88888.00 2015-10-05 11:42:44.750 278 12452.02 131.50 54456.05 88888.00 2015-10-05 11:42:44.875 278 12452.02 131.43 54456.05 88888.00 2015-10-05 11:42:45.000 278 12452.02 131.35 54456.03 88888.00 2015-10-05 11:42:45.125 278 12451.95 131.32 54456.05 88888.00 2015-10-05 11:42:45.250 278 12451.88 131.25 54456.12 88888.00 2015-10-05 11:42:45.375 278 12451.95 131.25 54456.10 88888.00 2015-10-05 11:42:45.500 278 12451.95 131.20 54456.12 88888.00 2015-10-05 11:42:45.625 278 12451.95 131.15 54456.10 88888.00 2015-10-05 11:42:45.750 278 12451.88 131.10 54456.05 88888.00 2015-10-05 11:42:45.875 278 12451.85 131.07 54456.05 88888.00 2015-10-05 11:42:46.000 278 12451.88 131.05 54456.05 88888.00 2015-10-05 11:42:46.125 278 12451.90 131.03 54456.07 88888.00 2015-10-05 11:42:46.250 278 12451.90 130.95 54456.07 88888.00 2015-10-05 11:42:46.375 278 12451.95 130.95 54456.07 88888.00 2015-10-05 11:42:46.500 278 12452.00 130.95 54456.10 88888.00 2015-10-05 11:42:46.625 278 12452.00 130.95 54456.07 88888.00 2015-10-05 11:42:46.750 278 12452.02 131.00 54456.05 88888.00 2015-10-05 11:42:46.875 278 12452.08 131.00 54456.05 88888.00 2015-10-05 11:42:47.000 278 12452.12 131.00 54456.00 88888.00 2015-10-05 11:42:47.125 278 12452.17 131.00 54456.00 88888.00 2015-10-05 11:42:47.250 278 12452.17 131.00 54456.00 88888.00 2015-10-05 11:42:47.375 278 12452.25 131.03 54455.97 88888.00 2015-10-05 11:42:47.500 278 12452.30 131.03 54455.97 88888.00 2015-10-05 11:42:47.625 278 12452.33 131.05 54456.00 88888.00 2015-10-05 11:42:47.750 278 12452.33 131.05 54455.97 88888.00 2015-10-05 11:42:47.875 278 12452.38 131.07 54455.95 88888.00 2015-10-05 11:42:48.000 278 12452.40 131.07 54455.93 88888.00 2015-10-05 11:42:48.125 278 12452.42 131.10 54455.95 88888.00 2015-10-05 11:42:48.250 278 12452.42 131.07 54455.95 88888.00 2015-10-05 11:42:48.375 278 12452.50 131.07 54455.93 88888.00 2015-10-05 11:42:48.500 278 12452.55 131.12 54455.93 88888.00 2015-10-05 11:42:48.625 278 12452.58 131.12 54455.90 88888.00 2015-10-05 11:42:48.750 278 12452.52 131.12 54455.90 88888.00 2015-10-05 11:42:48.875 278 12452.52 131.12 54455.88 88888.00 2015-10-05 11:42:49.000 278 12452.58 131.15 54455.88 88888.00 2015-10-05 11:42:49.125 278 12452.58 131.18 54455.85 88888.00 2015-10-05 11:42:49.250 278 12452.55 131.18 54455.85 88888.00 2015-10-05 11:42:49.375 278 12452.50 131.18 54455.82 88888.00 2015-10-05 11:42:49.500 278 12452.58 131.20 54455.82 88888.00 2015-10-05 11:42:49.625 278 12452.65 131.22 54455.80 88888.00 2015-10-05 11:42:49.750 278 12452.65 131.28 54455.82 88888.00 2015-10-05 11:42:49.875 278 12452.70 131.28 54455.80 88888.00 2015-10-05 11:42:50.000 278 12452.73 131.32 54455.78 88888.00 2015-10-05 11:42:50.125 278 12452.65 131.38 54455.78 88888.00 2015-10-05 11:42:50.250 278 12452.52 131.40 54455.75 88888.00 2015-10-05 11:42:50.375 278 12452.60 131.43 54455.78 88888.00 2015-10-05 11:42:50.500 278 12452.60 131.47 54455.78 88888.00 2015-10-05 11:42:50.625 278 12452.48 131.47 54455.78 88888.00 2015-10-05 11:42:50.750 278 12452.40 131.50 54455.75 88888.00 2015-10-05 11:42:50.875 278 12452.38 131.55 54455.75 88888.00 2015-10-05 11:42:51.000 278 12452.35 131.60 54455.75 88888.00 2015-10-05 11:42:51.125 278 12452.35 131.68 54455.72 88888.00 2015-10-05 11:42:51.250 278 12452.33 131.65 54455.72 88888.00 2015-10-05 11:42:51.375 278 12452.30 131.68 54455.70 88888.00 2015-10-05 11:42:51.500 278 12452.30 131.75 54455.70 88888.00 2015-10-05 11:42:51.625 278 12452.27 131.80 54455.68 88888.00 2015-10-05 11:42:51.750 278 12452.17 131.78 54455.68 88888.00 2015-10-05 11:42:51.875 278 12452.05 131.82 54455.68 88888.00 2015-10-05 11:42:52.000 278 12452.00 131.82 54455.65 88888.00 2015-10-05 11:42:52.125 278 12451.95 131.88 54455.65 88888.00 2015-10-05 11:42:52.250 278 12451.83 131.88 54455.65 88888.00 2015-10-05 11:42:52.375 278 12451.75 131.88 54455.65 88888.00 2015-10-05 11:42:52.500 278 12451.70 131.88 54455.65 88888.00 2015-10-05 11:42:52.625 278 12451.73 131.88 54455.68 88888.00 2015-10-05 11:42:52.750 278 12451.70 131.85 54455.68 88888.00 2015-10-05 11:42:52.875 278 12451.60 131.85 54455.68 88888.00 2015-10-05 11:42:53.000 278 12451.58 131.80 54455.68 88888.00 2015-10-05 11:42:53.125 278 12451.50 131.78 54455.70 88888.00 2015-10-05 11:42:53.250 278 12451.38 131.70 54455.68 88888.00 2015-10-05 11:42:53.375 278 12451.33 131.68 54455.70 88888.00 2015-10-05 11:42:53.500 278 12451.25 131.62 54455.70 88888.00 2015-10-05 11:42:53.625 278 12451.20 131.55 54455.68 88888.00 2015-10-05 11:42:53.750 278 12451.15 131.50 54455.70 88888.00 2015-10-05 11:42:53.875 278 12451.05 131.43 54455.70 88888.00 2015-10-05 11:42:54.000 278 12451.02 131.35 54455.68 88888.00 2015-10-05 11:42:54.125 278 12451.05 131.28 54455.72 88888.00 2015-10-05 11:42:54.250 278 12451.00 131.20 54455.72 88888.00 2015-10-05 11:42:54.375 278 12450.92 131.12 54455.72 88888.00 2015-10-05 11:42:54.500 278 12450.83 131.05 54455.72 88888.00 2015-10-05 11:42:54.625 278 12450.77 131.03 54455.75 88888.00 2015-10-05 11:42:54.750 278 12450.67 130.90 54455.75 88888.00 2015-10-05 11:42:54.875 278 12450.62 130.85 54455.75 88888.00 2015-10-05 11:42:55.000 278 12450.55 130.80 54455.75 88888.00 2015-10-05 11:42:55.125 278 12450.45 130.72 54455.78 88888.00 2015-10-05 11:42:55.250 278 12450.40 130.62 54455.80 88888.00 2015-10-05 11:42:55.375 278 12450.42 130.60 54455.78 88888.00 2015-10-05 11:42:55.500 278 12450.40 130.53 54455.80 88888.00 2015-10-05 11:42:55.625 278 12450.35 130.50 54455.80 88888.00 2015-10-05 11:42:55.750 278 12450.35 130.43 54455.80 88888.00 2015-10-05 11:42:55.875 278 12450.33 130.38 54455.82 88888.00 2015-10-05 11:42:56.000 278 12450.27 130.32 54455.82 88888.00 2015-10-05 11:42:56.125 278 12450.20 130.30 54455.85 88888.00 2015-10-05 11:42:56.250 278 12450.15 130.20 54455.85 88888.00 2015-10-05 11:42:56.375 278 12450.15 130.18 54455.85 88888.00 2015-10-05 11:42:56.500 278 12450.12 130.15 54455.85 88888.00 2015-10-05 11:42:56.625 278 12450.12 130.07 54455.88 88888.00 2015-10-05 11:42:56.750 278 12450.08 130.05 54455.88 88888.00 2015-10-05 11:42:56.875 278 12450.00 130.00 54455.90 88888.00 2015-10-05 11:42:57.000 278 12450.00 129.93 54455.90 88888.00 2015-10-05 11:42:57.125 278 12450.00 129.85 54455.93 88888.00 2015-10-05 11:42:57.250 278 12449.90 129.75 54455.95 88888.00 2015-10-05 11:42:57.375 278 12449.92 129.70 54455.95 88888.00 2015-10-05 11:42:57.500 278 12449.98 129.60 54455.97 88888.00 2015-10-05 11:42:57.625 278 12450.00 129.53 54455.95 88888.00 2015-10-05 11:42:57.750 278 12449.92 129.43 54455.97 88888.00 2015-10-05 11:42:57.875 278 12449.90 129.38 54455.97 88888.00 2015-10-05 11:42:58.000 278 12449.90 129.25 54456.00 88888.00 2015-10-05 11:42:58.125 278 12449.90 129.15 54456.03 88888.00 2015-10-05 11:42:58.250 278 12449.88 129.07 54456.05 88888.00 2015-10-05 11:42:58.375 278 12449.92 128.97 54456.05 88888.00 2015-10-05 11:42:58.500 278 12449.95 128.93 54456.05 88888.00 2015-10-05 11:42:58.625 278 12449.95 128.85 54456.05 88888.00 2015-10-05 11:42:58.750 278 12449.90 128.78 54456.07 88888.00 2015-10-05 11:42:58.875 278 12449.92 128.70 54456.10 88888.00 2015-10-05 11:42:59.000 278 12449.95 128.60 54456.10 88888.00 2015-10-05 11:42:59.125 278 12449.98 128.53 54456.12 88888.00 2015-10-05 11:42:59.250 278 12449.95 128.38 54456.12 88888.00 2015-10-05 11:42:59.375 278 12449.98 128.30 54456.12 88888.00 2015-10-05 11:42:59.500 278 12449.98 128.22 54456.15 88888.00 2015-10-05 11:42:59.625 278 12450.00 128.12 54456.18 88888.00 2015-10-05 11:42:59.750 278 12450.08 128.05 54456.20 88888.00 2015-10-05 11:42:59.875 278 12450.12 127.97 54456.22 88888.00 2015-10-05 11:43:00.000 278 12450.12 127.88 54456.22 88888.00 2015-10-05 11:43:00.125 278 12450.08 127.72 54456.22 88888.00 2015-10-05 11:43:00.250 278 12450.05 127.62 54456.25 88888.00 2015-10-05 11:43:00.375 278 12450.17 127.55 54456.28 88888.00 2015-10-05 11:43:00.500 278 12450.23 127.47 54456.32 88888.00 2015-10-05 11:43:00.625 278 12450.27 127.33 54456.32 88888.00 2015-10-05 11:43:00.750 278 12450.30 127.25 54456.32 88888.00 2015-10-05 11:43:00.875 278 12450.40 127.15 54456.35 88888.00 2015-10-05 11:43:01.000 278 12450.42 127.05 54456.32 88888.00 2015-10-05 11:43:01.125 278 12450.38 126.97 54456.38 88888.00 2015-10-05 11:43:01.250 278 12450.40 126.85 54456.40 88888.00 2015-10-05 11:43:01.375 278 12450.52 126.78 54456.40 88888.00 2015-10-05 11:43:01.500 278 12450.58 126.67 54456.40 88888.00 2015-10-05 11:43:01.625 278 12450.52 126.58 54456.43 88888.00 2015-10-05 11:43:01.750 278 12450.50 126.47 54456.43 88888.00 2015-10-05 11:43:01.875 278 12450.55 126.40 54456.45 88888.00 2015-10-05 11:43:02.000 278 12450.62 126.33 54456.45 88888.00 2015-10-05 11:43:02.125 278 12450.67 126.22 54456.47 88888.00 2015-10-05 11:43:02.250 278 12450.67 126.12 54456.50 88888.00 2015-10-05 11:43:02.375 278 12450.75 126.08 54456.50 88888.00 2015-10-05 11:43:02.500 278 12450.83 126.00 54456.50 88888.00 2015-10-05 11:43:02.625 278 12450.92 125.92 54456.53 88888.00 2015-10-05 11:43:02.750 278 12450.92 125.85 54456.53 88888.00 2015-10-05 11:43:02.875 278 12450.88 125.78 54456.53 88888.00 2015-10-05 11:43:03.000 278 12450.92 125.70 54456.55 88888.00 2015-10-05 11:43:03.125 278 12450.92 125.65 54456.60 88888.00 2015-10-05 11:43:03.250 278 12450.90 125.60 54456.62 88888.00 2015-10-05 11:43:03.375 278 12451.00 125.58 54456.62 88888.00 2015-10-05 11:43:03.500 278 12451.12 125.53 54456.62 88888.00 2015-10-05 11:43:03.625 278 12451.12 125.50 54456.60 88888.00 2015-10-05 11:43:03.750 278 12451.10 125.40 54456.60 88888.00 2015-10-05 11:43:03.875 278 12451.15 125.38 54456.65 88888.00 2015-10-05 11:43:04.000 278 12451.27 125.38 54456.65 88888.00 2015-10-05 11:43:04.125 278 12451.33 125.33 54456.65 88888.00 2015-10-05 11:43:04.250 278 12451.33 125.30 54456.65 88888.00 2015-10-05 11:43:04.375 278 12451.38 125.30 54456.68 88888.00 2015-10-05 11:43:04.500 278 12451.42 125.30 54456.68 88888.00 2015-10-05 11:43:04.625 278 12451.40 125.25 54456.68 88888.00 2015-10-05 11:43:04.750 278 12451.38 125.28 54456.68 88888.00 2015-10-05 11:43:04.875 278 12451.40 125.25 54456.70 88888.00 2015-10-05 11:43:05.000 278 12451.40 125.22 54456.70 88888.00 2015-10-05 11:43:05.125 278 12451.38 125.20 54456.70 88888.00 2015-10-05 11:43:05.250 278 12451.38 125.22 54456.72 88888.00 2015-10-05 11:43:05.375 278 12451.45 125.25 54456.72 88888.00 2015-10-05 11:43:05.500 278 12451.50 125.20 54456.75 88888.00 2015-10-05 11:43:05.625 278 12451.50 125.17 54456.78 88888.00 2015-10-05 11:43:05.750 278 12451.40 125.12 54456.80 88888.00 2015-10-05 11:43:05.875 278 12451.40 125.12 54456.82 88888.00 2015-10-05 11:43:06.000 278 12451.40 125.10 54456.82 88888.00 2015-10-05 11:43:06.125 278 12451.40 125.05 54456.82 88888.00 2015-10-05 11:43:06.250 278 12451.38 124.97 54456.88 88888.00 2015-10-05 11:43:06.375 278 12451.30 124.92 54456.90 88888.00 2015-10-05 11:43:06.500 278 12451.25 124.90 54456.93 88888.00 2015-10-05 11:43:06.625 278 12451.23 124.83 54456.93 88888.00 2015-10-05 11:43:06.750 278 12451.17 124.75 54456.95 88888.00 2015-10-05 11:43:06.875 278 12451.15 124.65 54457.00 88888.00 2015-10-05 11:43:07.000 278 12451.08 124.55 54457.03 88888.00 2015-10-05 11:43:07.125 278 12451.00 124.45 54457.07 88888.00 2015-10-05 11:43:07.250 278 12450.92 124.33 54457.07 88888.00 2015-10-05 11:43:07.375 278 12450.85 124.25 54457.10 88888.00 2015-10-05 11:43:07.500 278 12450.75 124.17 54457.12 88888.00 2015-10-05 11:43:07.625 278 12450.73 124.03 54457.12 88888.00 2015-10-05 11:43:07.750 278 12450.65 123.90 54457.18 88888.00 2015-10-05 11:43:07.875 278 12450.62 123.83 54457.22 88888.00 2015-10-05 11:43:08.000 278 12450.60 123.70 54457.28 88888.00 2015-10-05 11:43:08.125 278 12450.52 123.58 54457.32 88888.00 2015-10-05 11:43:08.250 278 12450.45 123.45 54457.35 88888.00 2015-10-05 11:43:08.375 278 12450.45 123.35 54457.38 88888.00 2015-10-05 11:43:08.500 278 12450.42 123.25 54457.43 88888.00 2015-10-05 11:43:08.625 278 12450.35 123.15 54457.45 88888.00 2015-10-05 11:43:08.750 278 12450.25 123.03 54457.50 88888.00 2015-10-05 11:43:08.875 278 12450.20 123.00 54457.53 88888.00 2015-10-05 11:43:09.000 278 12450.20 122.90 54457.55 88888.00 2015-10-05 11:43:09.125 278 12450.15 122.85 54457.60 88888.00 2015-10-05 11:43:09.250 278 12450.00 122.72 54457.60 88888.00 2015-10-05 11:43:09.375 278 12449.95 122.62 54457.60 88888.00 2015-10-05 11:43:09.500 278 12449.88 122.53 54457.65 88888.00 2015-10-05 11:43:09.625 278 12449.83 122.47 54457.68 88888.00 2015-10-05 11:43:09.750 278 12449.73 122.42 54457.70 88888.00 2015-10-05 11:43:09.875 278 12449.73 122.38 54457.72 88888.00 2015-10-05 11:43:10.000 278 12449.73 122.30 54457.75 88888.00 2015-10-05 11:43:10.125 278 12449.70 122.20 54457.78 88888.00 2015-10-05 11:43:10.250 278 12449.60 122.12 54457.82 88888.00 2015-10-05 11:43:10.375 278 12449.55 122.08 54457.80 88888.00 2015-10-05 11:43:10.500 278 12449.55 122.05 54457.85 88888.00 2015-10-05 11:43:10.625 278 12449.52 121.97 54457.88 88888.00 2015-10-05 11:43:10.750 278 12449.45 121.90 54457.93 88888.00 2015-10-05 11:43:10.875 278 12449.35 121.85 54457.93 88888.00 2015-10-05 11:43:11.000 278 12449.33 121.80 54457.93 88888.00 2015-10-05 11:43:11.125 278 12449.25 121.78 54457.97 88888.00 2015-10-05 11:43:11.250 278 12449.30 121.72 54458.00 88888.00 2015-10-05 11:43:11.375 278 12449.35 121.70 54458.03 88888.00 2015-10-05 11:43:11.500 278 12449.40 121.67 54458.03 88888.00 2015-10-05 11:43:11.625 278 12449.45 121.60 54458.05 88888.00 2015-10-05 11:43:11.750 278 12449.42 121.60 54458.03 88888.00 2015-10-05 11:43:11.875 278 12449.40 121.58 54458.07 88888.00 2015-10-05 11:43:12.000 278 12449.40 121.55 54458.10 88888.00 2015-10-05 11:43:12.125 278 12449.38 121.53 54458.12 88888.00 2015-10-05 11:43:12.250 278 12449.33 121.50 54458.12 88888.00 2015-10-05 11:43:12.375 278 12449.38 121.47 54458.18 88888.00 2015-10-05 11:43:12.500 278 12449.42 121.42 54458.20 88888.00 2015-10-05 11:43:12.625 278 12449.45 121.40 54458.18 88888.00 2015-10-05 11:43:12.750 278 12449.48 121.38 54458.20 88888.00 2015-10-05 11:43:12.875 278 12449.48 121.35 54458.25 88888.00 2015-10-05 11:43:13.000 278 12449.52 121.35 54458.28 88888.00 2015-10-05 11:43:13.125 278 12449.52 121.30 54458.28 88888.00 2015-10-05 11:43:13.250 278 12449.48 121.25 54458.28 88888.00 2015-10-05 11:43:13.375 278 12449.52 121.28 54458.30 88888.00 2015-10-05 11:43:13.500 278 12449.52 121.22 54458.30 88888.00 2015-10-05 11:43:13.625 278 12449.52 121.20 54458.35 88888.00 2015-10-05 11:43:13.750 278 12449.58 121.17 54458.35 88888.00 2015-10-05 11:43:13.875 278 12449.65 121.12 54458.38 88888.00 2015-10-05 11:43:14.000 278 12449.67 121.12 54458.38 88888.00 2015-10-05 11:43:14.125 278 12449.67 121.08 54458.40 88888.00 2015-10-05 11:43:14.250 278 12449.67 121.03 54458.45 88888.00 2015-10-05 11:43:14.375 278 12449.67 121.00 54458.47 88888.00 2015-10-05 11:43:14.500 278 12449.67 120.95 54458.50 88888.00 2015-10-05 11:43:14.625 278 12449.62 120.95 54458.50 88888.00 2015-10-05 11:43:14.750 278 12449.60 120.88 54458.53 88888.00 2015-10-05 11:43:14.875 278 12449.62 120.85 54458.55 88888.00 2015-10-05 11:43:15.000 278 12449.60 120.80 54458.55 88888.00 2015-10-05 11:43:15.125 278 12449.62 120.80 54458.60 88888.00 2015-10-05 11:43:15.250 278 12449.62 120.75 54458.62 88888.00 2015-10-05 11:43:15.375 278 12449.65 120.72 54458.65 88888.00 2015-10-05 11:43:15.500 278 12449.58 120.70 54458.65 88888.00 2015-10-05 11:43:15.625 278 12449.55 120.67 54458.70 88888.00 2015-10-05 11:43:15.750 278 12449.55 120.65 54458.70 88888.00 2015-10-05 11:43:15.875 278 12449.48 120.60 54458.75 88888.00 2015-10-05 11:43:16.000 278 12449.42 120.53 54458.78 88888.00 2015-10-05 11:43:16.125 278 12449.38 120.47 54458.82 88888.00 2015-10-05 11:43:16.250 278 12449.33 120.45 54458.85 88888.00 2015-10-05 11:43:16.375 278 12449.38 120.40 54458.88 88888.00 2015-10-05 11:43:16.500 278 12449.33 120.40 54458.88 88888.00 2015-10-05 11:43:16.625 278 12449.23 120.38 54458.93 88888.00 2015-10-05 11:43:16.750 278 12449.15 120.33 54458.95 88888.00 2015-10-05 11:43:16.875 278 12449.12 120.33 54459.00 88888.00 2015-10-05 11:43:17.000 278 12449.10 120.30 54459.05 88888.00 2015-10-05 11:43:17.125 278 12449.08 120.28 54459.10 88888.00 2015-10-05 11:43:17.250 278 12448.95 120.20 54459.12 88888.00 2015-10-05 11:43:17.375 278 12448.85 120.22 54459.18 88888.00 2015-10-05 11:43:17.500 278 12448.77 120.22 54459.18 88888.00 2015-10-05 11:43:17.625 278 12448.73 120.20 54459.20 88888.00 2015-10-05 11:43:17.750 278 12448.65 120.17 54459.25 88888.00 2015-10-05 11:43:17.875 278 12448.58 120.20 54459.25 88888.00 2015-10-05 11:43:18.000 278 12448.58 120.22 54459.30 88888.00 2015-10-05 11:43:18.125 278 12448.52 120.25 54459.32 88888.00 2015-10-05 11:43:18.250 278 12448.45 120.25 54459.38 88888.00 2015-10-05 11:43:18.375 278 12448.40 120.28 54459.40 88888.00 2015-10-05 11:43:18.500 278 12448.38 120.33 54459.43 88888.00 2015-10-05 11:43:18.625 278 12448.33 120.38 54459.47 88888.00 2015-10-05 11:43:18.750 278 12448.30 120.42 54459.50 88888.00 2015-10-05 11:43:18.875 278 12448.30 120.45 54459.53 88888.00 2015-10-05 11:43:19.000 278 12448.33 120.47 54459.55 88888.00 2015-10-05 11:43:19.125 278 12448.33 120.55 54459.57 88888.00 2015-10-05 11:43:19.250 278 12448.25 120.58 54459.62 88888.00 2015-10-05 11:43:19.375 278 12448.25 120.65 54459.65 88888.00 2015-10-05 11:43:19.500 278 12448.27 120.70 54459.65 88888.00 2015-10-05 11:43:19.625 278 12448.20 120.78 54459.70 88888.00 2015-10-05 11:43:19.750 278 12448.15 120.83 54459.75 88888.00 2015-10-05 11:43:19.875 278 12448.15 120.90 54459.75 88888.00 2015-10-05 11:43:20.000 278 12448.17 121.00 54459.75 88888.00 2015-10-05 11:43:20.125 278 12448.12 121.10 54459.80 88888.00 2015-10-05 11:43:20.250 278 12448.12 121.22 54459.85 88888.00 2015-10-05 11:43:20.375 278 12448.12 121.35 54459.88 88888.00 2015-10-05 11:43:20.500 278 12448.08 121.45 54459.88 88888.00 2015-10-05 11:43:20.625 278 12448.02 121.60 54459.93 88888.00 2015-10-05 11:43:20.750 278 12448.00 121.72 54459.95 88888.00 2015-10-05 11:43:20.875 278 12447.98 121.88 54459.95 88888.00 2015-10-05 11:43:21.000 278 12447.98 121.97 54459.97 88888.00 2015-10-05 11:43:21.125 278 12447.95 122.12 54460.00 88888.00 2015-10-05 11:43:21.250 278 12447.90 122.30 54460.03 88888.00 2015-10-05 11:43:21.375 278 12447.90 122.45 54460.07 88888.00 2015-10-05 11:43:21.500 278 12447.85 122.55 54460.10 88888.00 2015-10-05 11:43:21.625 278 12447.85 122.70 54460.10 88888.00 2015-10-05 11:43:21.750 278 12447.88 122.85 54460.10 88888.00 2015-10-05 11:43:21.875 278 12447.88 123.05 54460.12 88888.00 2015-10-05 11:43:22.000 278 12447.85 123.20 54460.18 88888.00 2015-10-05 11:43:22.125 278 12447.73 123.28 54460.20 88888.00 2015-10-05 11:43:22.250 278 12447.65 123.42 54460.20 88888.00 2015-10-05 11:43:22.375 278 12447.60 123.55 54460.22 88888.00 2015-10-05 11:43:22.500 278 12447.52 123.72 54460.25 88888.00 2015-10-05 11:43:22.625 278 12447.52 123.90 54460.30 88888.00 2015-10-05 11:43:22.750 278 12447.58 124.00 54460.30 88888.00 2015-10-05 11:43:22.875 278 12447.58 124.15 54460.32 88888.00 2015-10-05 11:43:23.000 278 12447.55 124.28 54460.35 88888.00 2015-10-05 11:43:23.125 278 12447.50 124.40 54460.38 88888.00 2015-10-05 11:43:23.250 278 12447.40 124.58 54460.43 88888.00 2015-10-05 11:43:23.375 278 12447.35 124.67 54460.43 88888.00 2015-10-05 11:43:23.500 278 12447.33 124.80 54460.45 88888.00 2015-10-05 11:43:23.625 278 12447.25 124.90 54460.47 88888.00 2015-10-05 11:43:23.750 278 12447.17 125.00 54460.53 88888.00 2015-10-05 11:43:23.875 278 12447.15 125.12 54460.55 88888.00 2015-10-05 11:43:24.000 278 12447.10 125.25 54460.55 88888.00 2015-10-05 11:43:24.125 278 12447.05 125.33 54460.57 88888.00 2015-10-05 11:43:24.250 278 12447.02 125.40 54460.57 88888.00 2015-10-05 11:43:24.375 278 12447.02 125.47 54460.57 88888.00 2015-10-05 11:43:24.500 278 12446.95 125.55 54460.60 88888.00 2015-10-05 11:43:24.625 278 12446.92 125.67 54460.68 88888.00 2015-10-05 11:43:24.750 278 12446.85 125.75 54460.70 88888.00 2015-10-05 11:43:24.875 278 12446.85 125.80 54460.72 88888.00 2015-10-05 11:43:25.000 278 12446.88 125.88 54460.72 88888.00 2015-10-05 11:43:25.125 278 12446.92 125.95 54460.75 88888.00 2015-10-05 11:43:25.250 278 12446.88 126.00 54460.75 88888.00 2015-10-05 11:43:25.375 278 12446.83 126.05 54460.75 88888.00 2015-10-05 11:43:25.500 278 12446.80 126.17 54460.78 88888.00 2015-10-05 11:43:25.625 278 12446.80 126.25 54460.80 88888.00 2015-10-05 11:43:25.750 278 12446.85 126.30 54460.82 88888.00 2015-10-05 11:43:25.875 278 12446.85 126.35 54460.85 88888.00 2015-10-05 11:43:26.000 278 12446.88 126.42 54460.88 88888.00 2015-10-05 11:43:26.125 278 12446.85 126.50 54460.90 88888.00 2015-10-05 11:43:26.250 278 12446.83 126.55 54460.90 88888.00 2015-10-05 11:43:26.375 278 12446.85 126.60 54460.90 88888.00 2015-10-05 11:43:26.500 278 12446.85 126.65 54460.90 88888.00 2015-10-05 11:43:26.625 278 12446.85 126.67 54460.90 88888.00 2015-10-05 11:43:26.750 278 12446.88 126.78 54460.93 88888.00 2015-10-05 11:43:26.875 278 12446.92 126.85 54460.93 88888.00 2015-10-05 11:43:27.000 278 12446.95 126.88 54460.95 88888.00 2015-10-05 11:43:27.125 278 12447.05 126.95 54460.97 88888.00 2015-10-05 11:43:27.250 278 12447.08 127.00 54460.97 88888.00 2015-10-05 11:43:27.375 278 12447.10 127.08 54460.97 88888.00 2015-10-05 11:43:27.500 278 12447.10 127.12 54461.00 88888.00 2015-10-05 11:43:27.625 278 12447.12 127.20 54461.03 88888.00 2015-10-05 11:43:27.750 278 12447.15 127.30 54461.05 88888.00 2015-10-05 11:43:27.875 278 12447.17 127.35 54461.07 88888.00 2015-10-05 11:43:28.000 278 12447.17 127.40 54461.07 88888.00 2015-10-05 11:43:28.125 278 12447.15 127.42 54461.07 88888.00 2015-10-05 11:43:28.250 278 12447.23 127.50 54461.07 88888.00 2015-10-05 11:43:28.375 278 12447.30 127.55 54461.10 88888.00 2015-10-05 11:43:28.500 278 12447.30 127.65 54461.12 88888.00 2015-10-05 11:43:28.625 278 12447.25 127.72 54461.12 88888.00 2015-10-05 11:43:28.750 278 12447.27 127.78 54461.15 88888.00 2015-10-05 11:43:28.875 278 12447.27 127.80 54461.15 88888.00 2015-10-05 11:43:29.000 278 12447.27 127.88 54461.12 88888.00 2015-10-05 11:43:29.125 278 12447.27 127.95 54461.18 88888.00 2015-10-05 11:43:29.250 278 12447.25 128.03 54461.18 88888.00 2015-10-05 11:43:29.375 278 12447.27 128.07 54461.18 88888.00 2015-10-05 11:43:29.500 278 12447.27 128.15 54461.18 88888.00 2015-10-05 11:43:29.625 278 12447.33 128.25 54461.22 88888.00 2015-10-05 11:43:29.750 278 12447.38 128.32 54461.20 88888.00 2015-10-05 11:43:29.875 278 12447.35 128.38 54461.22 88888.00 2015-10-05 11:43:30.000 278 12447.27 128.47 54461.22 88888.00 2015-10-05 11:43:30.125 278 12447.27 128.57 54461.22 88888.00 2015-10-05 11:43:30.250 278 12447.27 128.70 54461.25 88888.00 2015-10-05 11:43:30.375 278 12447.33 128.80 54461.20 88888.00 2015-10-05 11:43:30.500 278 12447.35 128.82 54461.22 88888.00 2015-10-05 11:43:30.625 278 12447.38 128.93 54461.22 88888.00 2015-10-05 11:43:30.750 278 12447.40 129.03 54461.22 88888.00 2015-10-05 11:43:30.875 278 12447.40 129.10 54461.20 88888.00 2015-10-05 11:43:31.000 278 12447.45 129.20 54461.22 88888.00 2015-10-05 11:43:31.125 278 12447.48 129.32 54461.25 88888.00 2015-10-05 11:43:31.250 278 12447.42 129.47 54461.25 88888.00 2015-10-05 11:43:31.375 278 12447.40 129.60 54461.25 88888.00 2015-10-05 11:43:31.500 278 12447.38 129.68 54461.28 88888.00 2015-10-05 11:43:31.625 278 12447.42 129.80 54461.28 88888.00 2015-10-05 11:43:31.750 278 12447.42 129.88 54461.28 88888.00 2015-10-05 11:43:31.875 278 12447.42 130.00 54461.25 88888.00 2015-10-05 11:43:32.000 278 12447.48 130.12 54461.25 88888.00 2015-10-05 11:43:32.125 278 12447.55 130.25 54461.28 88888.00 2015-10-05 11:43:32.250 278 12447.48 130.38 54461.30 88888.00 2015-10-05 11:43:32.375 278 12447.48 130.43 54461.30 88888.00 2015-10-05 11:43:32.500 278 12447.52 130.50 54461.30 88888.00 2015-10-05 11:43:32.625 278 12447.48 130.62 54461.32 88888.00 2015-10-05 11:43:32.750 278 12447.45 130.75 54461.35 88888.00 2015-10-05 11:43:32.875 278 12447.50 130.85 54461.32 88888.00 2015-10-05 11:43:33.000 278 12447.50 130.95 54461.30 88888.00 2015-10-05 11:43:33.125 278 12447.52 131.05 54461.30 88888.00 2015-10-05 11:43:33.250 278 12447.50 131.12 54461.32 88888.00 2015-10-05 11:43:33.375 278 12447.50 131.22 54461.30 88888.00 2015-10-05 11:43:33.500 278 12447.45 131.32 54461.32 88888.00 2015-10-05 11:43:33.625 278 12447.45 131.45 54461.32 88888.00 2015-10-05 11:43:33.750 278 12447.42 131.55 54461.32 88888.00 2015-10-05 11:43:33.875 278 12447.42 131.65 54461.35 88888.00 2015-10-05 11:43:34.000 278 12447.45 131.78 54461.32 88888.00 2015-10-05 11:43:34.125 278 12447.48 131.88 54461.32 88888.00 2015-10-05 11:43:34.250 278 12447.42 131.97 54461.35 88888.00 2015-10-05 11:43:34.375 278 12447.48 132.05 54461.35 88888.00 2015-10-05 11:43:34.500 278 12447.52 132.12 54461.38 88888.00 2015-10-05 11:43:34.625 278 12447.52 132.18 54461.35 88888.00 2015-10-05 11:43:34.750 278 12447.48 132.30 54461.32 88888.00 2015-10-05 11:43:34.875 278 12447.42 132.43 54461.32 88888.00 2015-10-05 11:43:35.000 278 12447.48 132.50 54461.30 88888.00 2015-10-05 11:43:35.125 278 12447.48 132.65 54461.35 88888.00 2015-10-05 11:43:35.250 278 12447.52 132.72 54461.38 88888.00 2015-10-05 11:43:35.375 278 12447.52 132.80 54461.38 88888.00 2015-10-05 11:43:35.500 278 12447.50 132.85 54461.35 88888.00 2015-10-05 11:43:35.625 278 12447.42 132.95 54461.35 88888.00 2015-10-05 11:43:35.750 278 12447.38 133.05 54461.38 88888.00 2015-10-05 11:43:35.875 278 12447.30 133.12 54461.40 88888.00 2015-10-05 11:43:36.000 278 12447.33 133.18 54461.43 88888.00 2015-10-05 11:43:36.125 278 12447.45 133.25 54461.45 88888.00 2015-10-05 11:43:36.250 278 12447.45 133.35 54461.45 88888.00 2015-10-05 11:43:36.375 278 12447.38 133.43 54461.43 88888.00 2015-10-05 11:43:36.500 278 12447.33 133.47 54461.43 88888.00 2015-10-05 11:43:36.625 278 12447.30 133.55 54461.45 88888.00 2015-10-05 11:43:36.750 278 12447.38 133.62 54461.47 88888.00 2015-10-05 11:43:36.875 278 12447.45 133.68 54461.47 88888.00 2015-10-05 11:43:37.000 278 12447.38 133.72 54461.45 88888.00 2015-10-05 11:43:37.125 278 12447.30 133.78 54461.47 88888.00 2015-10-05 11:43:37.250 278 12447.33 133.80 54461.50 88888.00 2015-10-05 11:43:37.375 278 12447.33 133.88 54461.50 88888.00 2015-10-05 11:43:37.500 278 12447.30 133.95 54461.53 88888.00 2015-10-05 11:43:37.625 278 12447.25 133.97 54461.53 88888.00 2015-10-05 11:43:37.750 278 12447.23 134.03 54461.53 88888.00 2015-10-05 11:43:37.875 278 12447.25 134.05 54461.53 88888.00 2015-10-05 11:43:38.000 278 12447.23 134.12 54461.53 88888.00 2015-10-05 11:43:38.125 278 12447.17 134.18 54461.55 88888.00 2015-10-05 11:43:38.250 278 12447.15 134.18 54461.57 88888.00 2015-10-05 11:43:38.375 278 12447.10 134.20 54461.60 88888.00 2015-10-05 11:43:38.500 278 12447.08 134.22 54461.60 88888.00 2015-10-05 11:43:38.625 278 12447.12 134.28 54461.60 88888.00 2015-10-05 11:43:38.750 278 12447.08 134.28 54461.62 88888.00 2015-10-05 11:43:38.875 278 12447.00 134.30 54461.62 88888.00 2015-10-05 11:43:39.000 278 12446.92 134.32 54461.60 88888.00 2015-10-05 11:43:39.125 278 12446.92 134.30 54461.62 88888.00 2015-10-05 11:43:39.250 278 12446.88 134.30 54461.65 88888.00 2015-10-05 11:43:39.375 278 12446.85 134.35 54461.68 88888.00 2015-10-05 11:43:39.500 278 12446.80 134.38 54461.68 88888.00 2015-10-05 11:43:39.625 278 12446.85 134.40 54461.70 88888.00 2015-10-05 11:43:39.750 278 12446.83 134.43 54461.72 88888.00 2015-10-05 11:43:39.875 278 12446.77 134.45 54461.72 88888.00 2015-10-05 11:43:40.000 278 12446.75 134.50 54461.72 88888.00 2015-10-05 11:43:40.125 278 12446.67 134.50 54461.72 88888.00 2015-10-05 11:43:40.250 278 12446.65 134.53 54461.80 88888.00 2015-10-05 11:43:40.375 278 12446.67 134.55 54461.80 88888.00 2015-10-05 11:43:40.500 278 12446.62 134.57 54461.80 88888.00 2015-10-05 11:43:40.625 278 12446.58 134.60 54461.78 88888.00 2015-10-05 11:43:40.750 278 12446.58 134.62 54461.78 88888.00 2015-10-05 11:43:40.875 278 12446.55 134.65 54461.78 88888.00 2015-10-05 11:43:41.000 278 12446.52 134.65 54461.78 88888.00 2015-10-05 11:43:41.125 278 12446.48 134.70 54461.80 88888.00 2015-10-05 11:43:41.250 278 12446.40 134.70 54461.82 88888.00 2015-10-05 11:43:41.375 278 12446.35 134.75 54461.80 88888.00 2015-10-05 11:43:41.500 278 12446.35 134.80 54461.82 88888.00 2015-10-05 11:43:41.625 278 12446.42 134.82 54461.85 88888.00 2015-10-05 11:43:41.750 278 12446.40 134.88 54461.88 88888.00 2015-10-05 11:43:41.875 278 12446.30 134.88 54461.88 88888.00 2015-10-05 11:43:42.000 278 12446.27 134.90 54461.88 88888.00 2015-10-05 11:43:42.125 278 12446.27 134.93 54461.93 88888.00 2015-10-05 11:43:42.250 278 12446.23 134.97 54461.93 88888.00 2015-10-05 11:43:42.375 278 12446.12 135.00 54461.95 88888.00 2015-10-05 11:43:42.500 278 12446.05 135.00 54461.95 88888.00 2015-10-05 11:43:42.625 278 12446.05 135.03 54461.97 88888.00 2015-10-05 11:43:42.750 278 12446.02 135.05 54461.95 88888.00 2015-10-05 11:43:42.875 278 12446.00 135.03 54462.00 88888.00 2015-10-05 11:43:43.000 278 12445.98 135.00 54462.03 88888.00 2015-10-05 11:43:43.125 278 12445.92 135.00 54462.05 88888.00 2015-10-05 11:43:43.250 278 12445.88 135.03 54462.05 88888.00 2015-10-05 11:43:43.375 278 12445.90 135.03 54462.07 88888.00 2015-10-05 11:43:43.500 278 12445.88 135.03 54462.07 88888.00 2015-10-05 11:43:43.625 278 12445.85 134.97 54462.10 88888.00 2015-10-05 11:43:43.750 278 12445.77 135.00 54462.10 88888.00 2015-10-05 11:43:43.875 278 12445.67 134.97 54462.12 88888.00 2015-10-05 11:43:44.000 278 12445.73 134.95 54462.15 88888.00 2015-10-05 11:43:44.125 278 12445.70 134.95 54462.18 88888.00 2015-10-05 11:43:44.250 278 12445.65 134.93 54462.22 88888.00 2015-10-05 11:43:44.375 278 12445.62 134.93 54462.20 88888.00 2015-10-05 11:43:44.500 278 12445.60 134.90 54462.22 88888.00 2015-10-05 11:43:44.625 278 12445.52 134.82 54462.25 88888.00 2015-10-05 11:43:44.750 278 12445.50 134.82 54462.28 88888.00 2015-10-05 11:43:44.875 278 12445.50 134.85 54462.30 88888.00 2015-10-05 11:43:45.000 278 12445.52 134.85 54462.30 88888.00 2015-10-05 11:43:45.125 278 12445.52 134.90 54462.35 88888.00 2015-10-05 11:43:45.250 278 12445.58 134.85 54462.35 88888.00 2015-10-05 11:43:45.375 278 12445.62 134.85 54462.38 88888.00 2015-10-05 11:43:45.500 278 12445.60 134.85 54462.38 88888.00 2015-10-05 11:43:45.625 278 12445.58 134.85 54462.40 88888.00 2015-10-05 11:43:45.750 278 12445.58 134.88 54462.40 88888.00 2015-10-05 11:43:45.875 278 12445.62 134.90 54462.43 88888.00 2015-10-05 11:43:46.000 278 12445.67 134.90 54462.45 88888.00 2015-10-05 11:43:46.125 278 12445.67 134.95 54462.47 88888.00 2015-10-05 11:43:46.250 278 12445.70 134.90 54462.47 88888.00 2015-10-05 11:43:46.375 278 12445.70 134.95 54462.50 88888.00 2015-10-05 11:43:46.500 278 12445.75 134.97 54462.50 88888.00 2015-10-05 11:43:46.625 278 12445.75 135.03 54462.53 88888.00 2015-10-05 11:43:46.750 278 12445.77 135.03 54462.50 88888.00 2015-10-05 11:43:46.875 278 12445.83 135.03 54462.53 88888.00 2015-10-05 11:43:47.000 278 12445.88 135.07 54462.55 88888.00 2015-10-05 11:43:47.125 278 12445.92 135.12 54462.60 88888.00 2015-10-05 11:43:47.250 278 12445.90 135.12 54462.62 88888.00 2015-10-05 11:43:47.375 278 12445.85 135.10 54462.60 88888.00 2015-10-05 11:43:47.500 278 12445.88 135.10 54462.62 88888.00 2015-10-05 11:43:47.625 278 12445.95 135.12 54462.65 88888.00 2015-10-05 11:43:47.750 278 12445.98 135.15 54462.68 88888.00 2015-10-05 11:43:47.875 278 12445.90 135.15 54462.70 88888.00 2015-10-05 11:43:48.000 278 12445.85 135.15 54462.70 88888.00 2015-10-05 11:43:48.125 278 12445.88 135.12 54462.72 88888.00 2015-10-05 11:43:48.250 278 12445.83 135.07 54462.78 88888.00 2015-10-05 11:43:48.375 278 12445.83 135.05 54462.78 88888.00 2015-10-05 11:43:48.500 278 12445.85 135.05 54462.78 88888.00 2015-10-05 11:43:48.625 278 12445.88 135.03 54462.82 88888.00 2015-10-05 11:43:48.750 278 12445.90 135.00 54462.88 88888.00 2015-10-05 11:43:48.875 278 12445.85 134.97 54462.90 88888.00 2015-10-05 11:43:49.000 278 12445.75 134.90 54462.90 88888.00 2015-10-05 11:43:49.125 278 12445.73 134.85 54462.93 88888.00 2015-10-05 11:43:49.250 278 12445.70 134.82 54463.00 88888.00 2015-10-05 11:43:49.375 278 12445.67 134.78 54463.00 88888.00 2015-10-05 11:43:49.500 278 12445.67 134.75 54463.03 88888.00 2015-10-05 11:43:49.625 278 12445.60 134.70 54463.05 88888.00 2015-10-05 11:43:49.750 278 12445.52 134.65 54463.05 88888.00 2015-10-05 11:43:49.875 278 12445.45 134.62 54463.07 88888.00 2015-10-05 11:43:50.000 278 12445.42 134.55 54463.10 88888.00 2015-10-05 11:43:50.125 278 12445.38 134.50 54463.15 88888.00 2015-10-05 11:43:50.250 278 12445.35 134.45 54463.20 88888.00 2015-10-05 11:43:50.375 278 12445.40 134.43 54463.20 88888.00 2015-10-05 11:43:50.500 278 12445.38 134.40 54463.25 88888.00 2015-10-05 11:43:50.625 278 12445.27 134.35 54463.28 88888.00 2015-10-05 11:43:50.750 278 12445.25 134.30 54463.30 88888.00 2015-10-05 11:43:50.875 278 12445.25 134.28 54463.32 88888.00 2015-10-05 11:43:51.000 278 12445.15 134.20 54463.35 88888.00 2015-10-05 11:43:51.125 278 12445.12 134.18 54463.38 88888.00 2015-10-05 11:43:51.250 278 12445.15 134.10 54463.40 88888.00 2015-10-05 11:43:51.375 278 12445.20 134.10 54463.43 88888.00 2015-10-05 11:43:51.500 278 12445.15 134.03 54463.45 88888.00 2015-10-05 11:43:51.625 278 12445.15 134.00 54463.47 88888.00 2015-10-05 11:43:51.750 278 12445.17 133.93 54463.50 88888.00 2015-10-05 11:43:51.875 278 12445.20 133.88 54463.50 88888.00 2015-10-05 11:43:52.000 278 12445.23 133.85 54463.55 88888.00 2015-10-05 11:43:52.125 278 12445.23 133.80 54463.60 88888.00 2015-10-05 11:43:52.250 278 12445.23 133.72 54463.60 88888.00 2015-10-05 11:43:52.375 278 12445.27 133.70 54463.65 88888.00 2015-10-05 11:43:52.500 278 12445.33 133.68 54463.68 88888.00 2015-10-05 11:43:52.625 278 12445.42 133.62 54463.72 88888.00 2015-10-05 11:43:52.750 278 12445.42 133.62 54463.70 88888.00 2015-10-05 11:43:52.875 278 12445.42 133.57 54463.72 88888.00 2015-10-05 11:43:53.000 278 12445.45 133.53 54463.72 88888.00 2015-10-05 11:43:53.125 278 12445.52 133.53 54463.78 88888.00 2015-10-05 11:43:53.250 278 12445.55 133.50 54463.82 88888.00 2015-10-05 11:43:53.375 278 12445.62 133.53 54463.82 88888.00 2015-10-05 11:43:53.500 278 12445.67 133.47 54463.82 88888.00 2015-10-05 11:43:53.625 278 12445.75 133.43 54463.82 88888.00 2015-10-05 11:43:53.750 278 12445.77 133.40 54463.85 88888.00 2015-10-05 11:43:53.875 278 12445.85 133.40 54463.88 88888.00 2015-10-05 11:43:54.000 278 12445.88 133.35 54463.85 88888.00 2015-10-05 11:43:54.125 278 12445.95 133.35 54463.90 88888.00 2015-10-05 11:43:54.250 278 12445.95 133.35 54463.93 88888.00 2015-10-05 11:43:54.375 278 12446.02 133.40 54463.95 88888.00 2015-10-05 11:43:54.500 278 12446.02 133.38 54463.97 88888.00 2015-10-05 11:43:54.625 278 12446.00 133.35 54463.97 88888.00 2015-10-05 11:43:54.750 278 12446.05 133.32 54463.95 88888.00 2015-10-05 11:43:54.875 278 12446.15 133.35 54463.95 88888.00 2015-10-05 11:43:55.000 278 12446.30 133.32 54463.97 88888.00 2015-10-05 11:43:55.125 278 12446.38 133.30 54464.00 88888.00 2015-10-05 11:43:55.250 278 12446.38 133.32 54464.03 88888.00 2015-10-05 11:43:55.375 278 12446.38 133.35 54464.05 88888.00 2015-10-05 11:43:55.500 278 12446.35 133.35 54464.05 88888.00 2015-10-05 11:43:55.625 278 12446.42 133.38 54464.05 88888.00 2015-10-05 11:43:55.750 278 12446.45 133.38 54464.05 88888.00 2015-10-05 11:43:55.875 278 12446.42 133.38 54464.07 88888.00 2015-10-05 11:43:56.000 278 12446.42 133.43 54464.07 88888.00 2015-10-05 11:43:56.125 278 12446.48 133.50 54464.07 88888.00 2015-10-05 11:43:56.250 278 12446.55 133.53 54464.10 88888.00 2015-10-05 11:43:56.375 278 12446.62 133.57 54464.12 88888.00 2015-10-05 11:43:56.500 278 12446.65 133.60 54464.12 88888.00 2015-10-05 11:43:56.625 278 12446.65 133.65 54464.12 88888.00 2015-10-05 11:43:56.750 278 12446.62 133.75 54464.12 88888.00 2015-10-05 11:43:56.875 278 12446.67 133.78 54464.12 88888.00 2015-10-05 11:43:57.000 278 12446.67 133.80 54464.12 88888.00 2015-10-05 11:43:57.125 278 12446.70 133.88 54464.15 88888.00 2015-10-05 11:43:57.250 278 12446.67 134.00 54464.12 88888.00 2015-10-05 11:43:57.375 278 12446.67 134.10 54464.12 88888.00 2015-10-05 11:43:57.500 278 12446.70 134.18 54464.15 88888.00 2015-10-05 11:43:57.625 278 12446.75 134.22 54464.18 88888.00 2015-10-05 11:43:57.750 278 12446.77 134.32 54464.18 88888.00 2015-10-05 11:43:57.875 278 12446.80 134.40 54464.18 88888.00 2015-10-05 11:43:58.000 278 12446.77 134.50 54464.18 88888.00 2015-10-05 11:43:58.125 278 12446.75 134.62 54464.20 88888.00 2015-10-05 11:43:58.250 278 12446.73 134.72 54464.20 88888.00 2015-10-05 11:43:58.375 278 12446.77 134.78 54464.18 88888.00 2015-10-05 11:43:58.500 278 12446.77 134.88 54464.18 88888.00 2015-10-05 11:43:58.625 278 12446.83 134.95 54464.20 88888.00 2015-10-05 11:43:58.750 278 12446.85 135.07 54464.22 88888.00 2015-10-05 11:43:58.875 278 12446.80 135.20 54464.25 88888.00 2015-10-05 11:43:59.000 278 12446.80 135.25 54464.25 88888.00 2015-10-05 11:43:59.125 278 12446.77 135.32 54464.25 88888.00 2015-10-05 11:43:59.250 278 12446.70 135.40 54464.28 88888.00 2015-10-05 11:43:59.375 278 12446.73 135.47 54464.30 88888.00 2015-10-05 11:43:59.500 278 12446.73 135.57 54464.30 88888.00 2015-10-05 11:43:59.625 278 12446.75 135.60 54464.30 88888.00 2015-10-05 11:43:59.750 278 12446.70 135.68 54464.32 88888.00 2015-10-05 11:43:59.875 278 12446.60 135.75 54464.32 88888.00 2015-10-05 11:44:00.000 278 12446.52 135.80 54464.32 88888.00 2015-10-05 11:44:00.125 278 12446.52 135.82 54464.35 88888.00 2015-10-05 11:44:00.250 278 12446.45 135.85 54464.38 88888.00 2015-10-05 11:44:00.375 278 12446.45 135.90 54464.38 88888.00 2015-10-05 11:44:00.500 278 12446.40 135.93 54464.35 88888.00 2015-10-05 11:44:00.625 278 12446.33 135.97 54464.38 88888.00 2015-10-05 11:44:00.750 278 12446.27 135.97 54464.45 88888.00 2015-10-05 11:44:00.875 278 12446.30 136.00 54464.45 88888.00 2015-10-05 11:44:01.000 278 12446.20 136.00 54464.45 88888.00 2015-10-05 11:44:01.125 278 12446.12 135.97 54464.47 88888.00 2015-10-05 11:44:01.250 278 12446.05 135.97 54464.47 88888.00 2015-10-05 11:44:01.375 278 12446.00 136.03 54464.55 88888.00 2015-10-05 11:44:01.500 278 12445.90 136.03 54464.53 88888.00 2015-10-05 11:44:01.625 278 12445.85 136.00 54464.53 88888.00 2015-10-05 11:44:01.750 278 12445.83 135.97 54464.55 88888.00 2015-10-05 11:44:01.875 278 12445.85 136.00 54464.57 88888.00 2015-10-05 11:44:02.000 278 12445.77 136.03 54464.62 88888.00 2015-10-05 11:44:02.125 278 12445.70 136.00 54464.68 88888.00 2015-10-05 11:44:02.250 278 12445.62 135.97 54464.70 88888.00 2015-10-05 11:44:02.375 278 12445.65 136.07 54464.78 88888.00 2015-10-05 11:44:02.500 278 12445.60 136.05 54464.75 88888.00 2015-10-05 11:44:02.625 278 12445.42 135.97 54464.70 88888.00 2015-10-05 11:44:02.750 278 12445.25 135.95 54464.72 88888.00 2015-10-05 11:44:02.875 278 12445.17 136.00 54464.75 88888.00 2015-10-05 11:44:03.000 278 12445.17 135.97 54464.78 88888.00 2015-10-05 11:44:03.125 278 12445.05 135.97 54464.80 88888.00 2015-10-05 11:44:03.250 278 12444.95 135.95 54464.85 88888.00 2015-10-05 11:44:03.375 278 12444.88 136.00 54464.85 88888.00 2015-10-05 11:44:03.500 278 12444.77 136.00 54464.90 88888.00 2015-10-05 11:44:03.625 278 12444.60 136.00 54464.93 88888.00 2015-10-05 11:44:03.750 278 12444.48 136.00 54464.93 88888.00 2015-10-05 11:44:03.875 278 12444.40 136.00 54464.95 88888.00 2015-10-05 11:44:04.000 278 12444.35 135.97 54464.97 88888.00 2015-10-05 11:44:04.125 278 12444.23 135.95 54465.00 88888.00 2015-10-05 11:44:04.250 278 12443.98 135.93 54465.05 88888.00 2015-10-05 11:44:04.375 278 12443.85 135.93 54465.07 88888.00 2015-10-05 11:44:04.500 278 12443.73 135.93 54465.10 88888.00 2015-10-05 11:44:04.625 278 12443.62 135.90 54465.12 88888.00 2015-10-05 11:44:04.750 278 12443.60 135.90 54465.15 88888.00 2015-10-05 11:44:04.875 278 12443.45 135.90 54465.18 88888.00 2015-10-05 11:44:05.000 278 12443.27 135.95 54465.20 88888.00 2015-10-05 11:44:05.125 278 12443.20 135.93 54465.25 88888.00 2015-10-05 11:44:05.250 278 12443.05 135.90 54465.30 88888.00 2015-10-05 11:44:05.375 278 12442.90 135.90 54465.30 88888.00 2015-10-05 11:44:05.500 278 12442.77 135.90 54465.32 88888.00 2015-10-05 11:44:05.625 278 12442.62 135.95 54465.35 88888.00 2015-10-05 11:44:05.750 278 12442.55 135.95 54465.38 88888.00 2015-10-05 11:44:05.875 278 12442.45 135.97 54465.43 88888.00 2015-10-05 11:44:06.000 278 12442.38 135.97 54465.47 88888.00 2015-10-05 11:44:06.125 278 12442.25 136.03 54465.47 88888.00 2015-10-05 11:44:06.250 278 12442.05 136.03 54465.50 88888.00 2015-10-05 11:44:06.375 278 12441.95 136.03 54465.53 88888.00 2015-10-05 11:44:06.500 278 12441.92 136.03 54465.53 88888.00 2015-10-05 11:44:06.625 278 12441.85 136.07 54465.55 88888.00 2015-10-05 11:44:06.750 278 12441.83 136.10 54465.60 88888.00 2015-10-05 11:44:06.875 278 12441.75 136.18 54465.60 88888.00 2015-10-05 11:44:07.000 278 12441.60 136.20 54465.62 88888.00 2015-10-05 11:44:07.125 278 12441.50 136.22 54465.68 88888.00 2015-10-05 11:44:07.250 278 12441.33 136.25 54465.70 88888.00 2015-10-05 11:44:07.375 278 12441.33 136.35 54465.72 88888.00 2015-10-05 11:44:07.500 278 12441.33 136.35 54465.72 88888.00 2015-10-05 11:44:07.625 278 12441.25 136.38 54465.72 88888.00 2015-10-05 11:44:07.750 278 12441.10 136.45 54465.75 88888.00 2015-10-05 11:44:07.875 278 12441.05 136.53 54465.78 88888.00 2015-10-05 11:44:08.000 278 12441.00 136.55 54465.75 88888.00 2015-10-05 11:44:08.125 278 12440.92 136.62 54465.80 88888.00 2015-10-05 11:44:08.250 278 12440.92 136.65 54465.85 88888.00 2015-10-05 11:44:08.375 278 12440.98 136.68 54465.82 88888.00 2015-10-05 11:44:08.500 278 12440.88 136.75 54465.85 88888.00 2015-10-05 11:44:08.625 278 12440.83 136.78 54465.85 88888.00 2015-10-05 11:44:08.750 278 12440.77 136.80 54465.88 88888.00 2015-10-05 11:44:08.875 278 12440.80 136.88 54465.88 88888.00 2015-10-05 11:44:09.000 278 12440.77 136.90 54465.88 88888.00 2015-10-05 11:44:09.125 278 12440.75 136.95 54465.90 88888.00 2015-10-05 11:44:09.250 278 12440.70 136.97 54465.93 88888.00 2015-10-05 11:44:09.375 278 12440.75 137.00 54465.93 88888.00 2015-10-05 11:44:09.500 278 12440.73 137.03 54465.95 88888.00 2015-10-05 11:44:09.625 278 12440.75 137.05 54465.95 88888.00 2015-10-05 11:44:09.750 278 12440.75 137.07 54465.95 88888.00 2015-10-05 11:44:09.875 278 12440.77 137.07 54465.93 88888.00 2015-10-05 11:44:10.000 278 12440.83 137.07 54465.95 88888.00 2015-10-05 11:44:10.125 278 12440.83 137.12 54465.95 88888.00 2015-10-05 11:44:10.250 278 12440.85 137.15 54465.97 88888.00 2015-10-05 11:44:10.375 278 12440.88 137.18 54465.97 88888.00 2015-10-05 11:44:10.500 278 12440.90 137.20 54465.97 88888.00 2015-10-05 11:44:10.625 278 12440.88 137.20 54466.00 88888.00 2015-10-05 11:44:10.750 278 12440.98 137.20 54466.00 88888.00 2015-10-05 11:44:10.875 278 12441.05 137.22 54466.00 88888.00 2015-10-05 11:44:11.000 278 12441.05 137.25 54466.00 88888.00 2015-10-05 11:44:11.125 278 12441.15 137.25 54466.00 88888.00 2015-10-05 11:44:11.250 278 12441.15 137.22 54466.00 88888.00 2015-10-05 11:44:11.375 278 12441.17 137.25 54466.00 88888.00 2015-10-05 11:44:11.500 278 12441.23 137.28 54466.00 88888.00 2015-10-05 11:44:11.625 278 12441.30 137.30 54466.00 88888.00 2015-10-05 11:44:11.750 278 12441.40 137.32 54465.97 88888.00 2015-10-05 11:44:11.875 278 12441.45 137.30 54465.97 88888.00 2015-10-05 11:44:12.000 278 12441.42 137.30 54465.95 88888.00 2015-10-05 11:44:12.125 278 12441.48 137.38 54465.97 88888.00 2015-10-05 11:44:12.250 278 12441.52 137.35 54466.00 88888.00 2015-10-05 11:44:12.375 278 12441.58 137.35 54465.95 88888.00 2015-10-05 11:44:12.500 278 12441.60 137.38 54465.97 88888.00 2015-10-05 11:44:12.625 278 12441.67 137.43 54465.95 88888.00 2015-10-05 11:44:12.750 278 12441.62 137.45 54465.97 88888.00 2015-10-05 11:44:12.875 278 12441.65 137.50 54465.97 88888.00 2015-10-05 11:44:13.000 278 12441.73 137.47 54465.95 88888.00 2015-10-05 11:44:13.125 278 12441.83 137.53 54465.95 88888.00 2015-10-05 11:44:13.250 278 12441.83 137.55 54465.95 88888.00 2015-10-05 11:44:13.375 278 12441.92 137.57 54465.95 88888.00 2015-10-05 11:44:13.500 278 12441.95 137.60 54465.90 88888.00 2015-10-05 11:44:13.625 278 12442.08 137.65 54465.88 88888.00 2015-10-05 11:44:13.750 278 12442.17 137.65 54465.88 88888.00 2015-10-05 11:44:13.875 278 12442.20 137.68 54465.85 88888.00 2015-10-05 11:44:14.000 278 12442.33 137.68 54465.82 88888.00 2015-10-05 11:44:14.125 278 12442.40 137.70 54465.82 88888.00 2015-10-05 11:44:14.250 278 12442.42 137.78 54465.80 88888.00 2015-10-05 11:44:14.375 278 12442.48 137.80 54465.78 88888.00 2015-10-05 11:44:14.500 278 12442.55 137.82 54465.75 88888.00 2015-10-05 11:44:14.625 278 12442.62 137.85 54465.72 88888.00 2015-10-05 11:44:14.750 278 12442.75 137.90 54465.72 88888.00 2015-10-05 11:44:14.875 278 12442.80 137.93 54465.68 88888.00 2015-10-05 11:44:15.000 278 12442.80 137.97 54465.70 88888.00 2015-10-05 11:44:15.125 278 12442.90 138.00 54465.70 88888.00 2015-10-05 11:44:15.250 278 12442.98 138.05 54465.68 88888.00 2015-10-05 11:44:15.375 278 12443.08 138.10 54465.65 88888.00 2015-10-05 11:44:15.500 278 12443.15 138.20 54465.62 88888.00 2015-10-05 11:44:15.625 278 12443.20 138.20 54465.62 88888.00 2015-10-05 11:44:15.750 278 12443.30 138.22 54465.62 88888.00 2015-10-05 11:44:15.875 278 12443.30 138.28 54465.57 88888.00 2015-10-05 11:44:16.000 278 12443.25 138.30 54465.60 88888.00 2015-10-05 11:44:16.125 278 12443.23 138.28 54465.60 88888.00 2015-10-05 11:44:16.250 278 12443.20 138.28 54465.60 88888.00 2015-10-05 11:44:16.375 278 12443.25 138.32 54465.60 88888.00 2015-10-05 11:44:16.500 278 12443.27 138.35 54465.60 88888.00 2015-10-05 11:44:16.625 278 12443.30 138.32 54465.60 88888.00 2015-10-05 11:44:16.750 278 12443.33 138.32 54465.57 88888.00 2015-10-05 11:44:16.875 278 12443.33 138.35 54465.55 88888.00 2015-10-05 11:44:17.000 278 12443.33 138.38 54465.55 88888.00 2015-10-05 11:44:17.125 278 12443.33 138.38 54465.55 88888.00 2015-10-05 11:44:17.250 278 12443.23 138.35 54465.55 88888.00 2015-10-05 11:44:17.375 278 12443.25 138.35 54465.55 88888.00 2015-10-05 11:44:17.500 278 12443.27 138.35 54465.53 88888.00 2015-10-05 11:44:17.625 278 12443.30 138.35 54465.53 88888.00 2015-10-05 11:44:17.750 278 12443.33 138.38 54465.53 88888.00 2015-10-05 11:44:17.875 278 12443.33 138.40 54465.53 88888.00 2015-10-05 11:44:18.000 278 12443.35 138.40 54465.55 88888.00 2015-10-05 11:44:18.125 278 12443.35 138.38 54465.55 88888.00 2015-10-05 11:44:18.250 278 12443.33 138.40 54465.53 88888.00 2015-10-05 11:44:18.375 278 12443.33 138.43 54465.53 88888.00 2015-10-05 11:44:18.500 278 12443.33 138.45 54465.53 88888.00 2015-10-05 11:44:18.625 278 12443.23 138.47 54465.55 88888.00 2015-10-05 11:44:18.750 278 12443.20 138.47 54465.55 88888.00 2015-10-05 11:44:18.875 278 12443.23 138.47 54465.53 88888.00 2015-10-05 11:44:19.000 278 12443.20 138.45 54465.50 88888.00 2015-10-05 11:44:19.125 278 12443.23 138.47 54465.53 88888.00 2015-10-05 11:44:19.250 278 12443.23 138.53 54465.55 88888.00 2015-10-05 11:44:19.375 278 12443.20 138.53 54465.53 88888.00 2015-10-05 11:44:19.500 278 12443.23 138.50 54465.53 88888.00 2015-10-05 11:44:19.625 278 12443.27 138.50 54465.53 88888.00 2015-10-05 11:44:19.750 278 12443.30 138.55 54465.55 88888.00 2015-10-05 11:44:19.875 278 12443.25 138.57 54465.55 88888.00 2015-10-05 11:44:20.000 278 12443.23 138.55 54465.53 88888.00 2015-10-05 11:44:20.125 278 12443.27 138.53 54465.53 88888.00 2015-10-05 11:44:20.250 278 12443.38 138.55 54465.53 88888.00 2015-10-05 11:44:20.375 278 12443.48 138.60 54465.53 88888.00 2015-10-05 11:44:20.500 278 12443.48 138.62 54465.53 88888.00 2015-10-05 11:44:20.625 278 12443.52 138.65 54465.53 88888.00 2015-10-05 11:44:20.750 278 12443.58 138.68 54465.53 88888.00 2015-10-05 11:44:20.875 278 12443.58 138.68 54465.50 88888.00 2015-10-05 11:44:21.000 278 12443.60 138.68 54465.47 88888.00 2015-10-05 11:44:21.125 278 12443.65 138.70 54465.50 88888.00 2015-10-05 11:44:21.250 278 12443.70 138.72 54465.50 88888.00 2015-10-05 11:44:21.375 278 12443.75 138.72 54465.47 88888.00 2015-10-05 11:44:21.500 278 12443.80 138.72 54465.45 88888.00 2015-10-05 11:44:21.625 278 12443.83 138.72 54465.45 88888.00 2015-10-05 11:44:21.750 278 12443.85 138.72 54465.43 88888.00 2015-10-05 11:44:21.875 278 12443.92 138.70 54465.45 88888.00 2015-10-05 11:44:22.000 278 12443.98 138.72 54465.43 88888.00 2015-10-05 11:44:22.125 278 12444.02 138.70 54465.40 88888.00 2015-10-05 11:44:22.250 278 12444.05 138.70 54465.43 88888.00 2015-10-05 11:44:22.375 278 12444.08 138.68 54465.43 88888.00 2015-10-05 11:44:22.500 278 12444.10 138.70 54465.43 88888.00 2015-10-05 11:44:22.625 278 12444.20 138.70 54465.45 88888.00 2015-10-05 11:44:22.750 278 12444.30 138.68 54465.45 88888.00 2015-10-05 11:44:22.875 278 12444.30 138.65 54465.45 88888.00 2015-10-05 11:44:23.000 278 12444.35 138.62 54465.43 88888.00 2015-10-05 11:44:23.125 278 12444.35 138.60 54465.43 88888.00 2015-10-05 11:44:23.250 278 12444.38 138.55 54465.43 88888.00 2015-10-05 11:44:23.375 278 12444.40 138.53 54465.43 88888.00 2015-10-05 11:44:23.500 278 12444.40 138.50 54465.43 88888.00 2015-10-05 11:44:23.625 278 12444.48 138.50 54465.40 88888.00 2015-10-05 11:44:23.750 278 12444.52 138.43 54465.43 88888.00 2015-10-05 11:44:23.875 278 12444.58 138.40 54465.43 88888.00 2015-10-05 11:44:24.000 278 12444.55 138.38 54465.43 88888.00 2015-10-05 11:44:24.125 278 12444.55 138.32 54465.43 88888.00 2015-10-05 11:44:24.250 278 12444.55 138.28 54465.43 88888.00 2015-10-05 11:44:24.375 278 12444.60 138.20 54465.43 88888.00 2015-10-05 11:44:24.500 278 12444.73 138.12 54465.45 88888.00 2015-10-05 11:44:24.625 278 12444.75 138.07 54465.45 88888.00 2015-10-05 11:44:24.750 278 12444.77 138.00 54465.45 88888.00 2015-10-05 11:44:24.875 278 12444.73 137.93 54465.45 88888.00 2015-10-05 11:44:25.000 278 12444.73 137.88 54465.47 88888.00 2015-10-05 11:44:25.125 278 12444.70 137.80 54465.50 88888.00 2015-10-05 11:44:25.250 278 12444.60 137.70 54465.53 88888.00 2015-10-05 11:44:25.375 278 12444.70 137.65 54465.50 88888.00 2015-10-05 11:44:25.500 278 12444.73 137.57 54465.53 88888.00 2015-10-05 11:44:25.625 278 12444.67 137.45 54465.53 88888.00 2015-10-05 11:44:25.750 278 12444.65 137.38 54465.53 88888.00 2015-10-05 11:44:25.875 278 12444.62 137.30 54465.53 88888.00 2015-10-05 11:44:26.000 278 12444.58 137.20 54465.57 88888.00 2015-10-05 11:44:26.125 278 12444.58 137.12 54465.60 88888.00 2015-10-05 11:44:26.250 278 12444.50 137.05 54465.62 88888.00 2015-10-05 11:44:26.375 278 12444.50 137.00 54465.65 88888.00 2015-10-05 11:44:26.500 278 12444.40 136.95 54465.65 88888.00 2015-10-05 11:44:26.625 278 12444.35 136.90 54465.65 88888.00 2015-10-05 11:44:26.750 278 12444.35 136.82 54465.68 88888.00 2015-10-05 11:44:26.875 278 12444.25 136.72 54465.70 88888.00 2015-10-05 11:44:27.000 278 12444.12 136.68 54465.70 88888.00 2015-10-05 11:44:27.125 278 12443.98 136.68 54465.72 88888.00 2015-10-05 11:44:27.250 278 12443.95 136.62 54465.75 88888.00 2015-10-05 11:44:27.375 278 12443.90 136.62 54465.78 88888.00 2015-10-05 11:44:27.500 278 12443.77 136.60 54465.80 88888.00 2015-10-05 11:44:27.625 278 12443.70 136.57 54465.82 88888.00 2015-10-05 11:44:27.750 278 12443.58 136.60 54465.85 88888.00 2015-10-05 11:44:27.875 278 12443.58 136.60 54465.88 88888.00 2015-10-05 11:44:28.000 278 12443.55 136.55 54465.88 88888.00 2015-10-05 11:44:28.125 278 12443.40 136.55 54465.93 88888.00 2015-10-05 11:44:28.250 278 12443.30 136.60 54465.95 88888.00 2015-10-05 11:44:28.375 278 12443.27 136.62 54465.95 88888.00 2015-10-05 11:44:28.500 278 12443.30 136.62 54465.97 88888.00 2015-10-05 11:44:28.625 278 12443.23 136.65 54466.00 88888.00 2015-10-05 11:44:28.750 278 12443.15 136.68 54466.05 88888.00 2015-10-05 11:44:28.875 278 12443.05 136.72 54466.05 88888.00 2015-10-05 11:44:29.000 278 12443.05 136.70 54466.07 88888.00 2015-10-05 11:44:29.125 278 12443.10 136.75 54466.10 88888.00 2015-10-05 11:44:29.250 278 12442.98 136.78 54466.12 88888.00 2015-10-05 11:44:29.375 278 12442.95 136.82 54466.12 88888.00 2015-10-05 11:44:29.500 278 12442.92 136.85 54466.15 88888.00 2015-10-05 11:44:29.625 278 12442.90 136.90 54466.15 88888.00 2015-10-05 11:44:29.750 278 12442.85 136.97 54466.20 88888.00 2015-10-05 11:44:29.875 278 12442.83 137.03 54466.20 88888.00 2015-10-05 11:44:30.000 278 12442.77 137.05 54466.20 88888.00 2015-10-05 11:44:30.125 278 12442.73 137.10 54466.28 88888.00 2015-10-05 11:44:30.250 278 12442.58 137.15 54466.30 88888.00 2015-10-05 11:44:30.375 278 12442.52 137.22 54466.32 88888.00 2015-10-05 11:44:30.500 278 12442.40 137.32 54466.35 88888.00 2015-10-05 11:44:30.625 278 12442.35 137.45 54466.38 88888.00 2015-10-05 11:44:30.750 278 12442.35 137.53 54466.40 88888.00 2015-10-05 11:44:30.875 278 12442.30 137.62 54466.43 88888.00 2015-10-05 11:44:31.000 278 12442.27 137.70 54466.47 88888.00 2015-10-05 11:44:31.125 278 12442.23 137.78 54466.47 88888.00 2015-10-05 11:44:31.250 278 12442.08 137.90 54466.47 88888.00 2015-10-05 11:44:31.375 278 12441.98 138.00 54466.53 88888.00 2015-10-05 11:44:31.500 278 12441.92 138.15 54466.55 88888.00 2015-10-05 11:44:31.625 278 12441.85 138.28 54466.57 88888.00 2015-10-05 11:44:31.750 278 12441.77 138.38 54466.62 88888.00 2015-10-05 11:44:31.875 278 12441.73 138.47 54466.65 88888.00 2015-10-05 11:44:32.000 278 12441.67 138.60 54466.70 88888.00 2015-10-05 11:44:32.125 278 12441.65 138.70 54466.72 88888.00 2015-10-05 11:44:32.250 278 12441.52 138.82 54466.75 88888.00 2015-10-05 11:44:32.375 278 12441.48 138.90 54466.75 88888.00 2015-10-05 11:44:32.500 278 12441.48 139.03 54466.80 88888.00 2015-10-05 11:44:32.625 278 12441.42 139.15 54466.85 88888.00 2015-10-05 11:44:32.750 278 12441.38 139.25 54466.82 88888.00 2015-10-05 11:44:32.875 278 12441.35 139.32 54466.85 88888.00 2015-10-05 11:44:33.000 278 12441.38 139.45 54466.88 88888.00 2015-10-05 11:44:33.125 278 12441.33 139.53 54466.93 88888.00 2015-10-05 11:44:33.250 278 12441.35 139.60 54466.95 88888.00 2015-10-05 11:44:33.375 278 12441.33 139.70 54466.95 88888.00 2015-10-05 11:44:33.500 278 12441.27 139.80 54467.03 88888.00 2015-10-05 11:44:33.625 278 12441.25 139.88 54467.05 88888.00 2015-10-05 11:44:33.750 278 12441.25 139.97 54467.07 88888.00 2015-10-05 11:44:33.875 278 12441.27 140.03 54467.12 88888.00 2015-10-05 11:44:34.000 278 12441.30 140.07 54467.12 88888.00 2015-10-05 11:44:34.125 278 12441.25 140.15 54467.15 88888.00 2015-10-05 11:44:34.250 278 12441.23 140.20 54467.15 88888.00 2015-10-05 11:44:34.375 278 12441.27 140.25 54467.18 88888.00 2015-10-05 11:44:34.500 278 12441.30 140.30 54467.18 88888.00 2015-10-05 11:44:34.625 278 12441.35 140.35 54467.22 88888.00 2015-10-05 11:44:34.750 278 12441.42 140.40 54467.25 88888.00 2015-10-05 11:44:34.875 278 12441.45 140.45 54467.25 88888.00 2015-10-05 11:44:35.000 278 12441.48 140.47 54467.25 88888.00 2015-10-05 11:44:35.125 278 12441.42 140.50 54467.28 88888.00 2015-10-05 11:44:35.250 278 12441.35 140.53 54467.28 88888.00 2015-10-05 11:44:35.375 278 12441.45 140.57 54467.30 88888.00 2015-10-05 11:44:35.500 278 12441.45 140.60 54467.35 88888.00 2015-10-05 11:44:35.625 278 12441.40 140.60 54467.32 88888.00 2015-10-05 11:44:35.750 278 12441.40 140.65 54467.32 88888.00 2015-10-05 11:44:35.875 278 12441.42 140.70 54467.38 88888.00 2015-10-05 11:44:36.000 278 12441.48 140.75 54467.38 88888.00 2015-10-05 11:44:36.125 278 12441.45 140.72 54467.38 88888.00 2015-10-05 11:44:36.250 278 12441.40 140.72 54467.43 88888.00 2015-10-05 11:44:36.375 278 12441.42 140.80 54467.43 88888.00 2015-10-05 11:44:36.500 278 12441.50 140.85 54467.47 88888.00 2015-10-05 11:44:36.625 278 12441.55 140.88 54467.47 88888.00 2015-10-05 11:44:36.750 278 12441.58 140.90 54467.45 88888.00 2015-10-05 11:44:36.875 278 12441.52 140.90 54467.45 88888.00 2015-10-05 11:44:37.000 278 12441.50 140.90 54467.45 88888.00 2015-10-05 11:44:37.125 278 12441.60 140.93 54467.47 88888.00 2015-10-05 11:44:37.250 278 12441.62 140.95 54467.50 88888.00 2015-10-05 11:44:37.375 278 12441.67 140.95 54467.50 88888.00 2015-10-05 11:44:37.500 278 12441.70 140.97 54467.53 88888.00 2015-10-05 11:44:37.625 278 12441.70 140.95 54467.50 88888.00 2015-10-05 11:44:37.750 278 12441.73 140.95 54467.50 88888.00 2015-10-05 11:44:37.875 278 12441.83 140.95 54467.50 88888.00 2015-10-05 11:44:38.000 278 12441.83 140.93 54467.50 88888.00 2015-10-05 11:44:38.125 278 12441.88 140.95 54467.55 88888.00 2015-10-05 11:44:38.250 278 12441.95 140.93 54467.55 88888.00 2015-10-05 11:44:38.375 278 12442.00 140.93 54467.57 88888.00 2015-10-05 11:44:38.500 278 12441.98 140.90 54467.55 88888.00 2015-10-05 11:44:38.625 278 12441.98 140.85 54467.55 88888.00 2015-10-05 11:44:38.750 278 12442.02 140.88 54467.55 88888.00 2015-10-05 11:44:38.875 278 12442.12 140.93 54467.55 88888.00 2015-10-05 11:44:39.000 278 12442.20 140.95 54467.53 88888.00 2015-10-05 11:44:39.125 278 12442.15 140.90 54467.55 88888.00 2015-10-05 11:44:39.250 278 12442.20 140.88 54467.55 88888.00 2015-10-05 11:44:39.375 278 12442.30 140.88 54467.53 88888.00 2015-10-05 11:44:39.500 278 12442.42 140.90 54467.53 88888.00 2015-10-05 11:44:39.625 278 12442.48 140.90 54467.53 88888.00 2015-10-05 11:44:39.750 278 12442.50 140.93 54467.53 88888.00 2015-10-05 11:44:39.875 278 12442.55 140.90 54467.53 88888.00 2015-10-05 11:44:40.000 278 12442.60 140.93 54467.50 88888.00 2015-10-05 11:44:40.125 278 12442.60 140.93 54467.50 88888.00 2015-10-05 11:44:40.250 278 12442.62 140.93 54467.53 88888.00 2015-10-05 11:44:40.375 278 12442.70 140.95 54467.50 88888.00 2015-10-05 11:44:40.500 278 12442.77 140.97 54467.50 88888.00 2015-10-05 11:44:40.625 278 12442.80 140.97 54467.47 88888.00 2015-10-05 11:44:40.750 278 12442.77 140.95 54467.50 88888.00 2015-10-05 11:44:40.875 278 12442.80 140.97 54467.47 88888.00 2015-10-05 11:44:41.000 278 12442.88 141.03 54467.45 88888.00 2015-10-05 11:44:41.125 278 12442.90 141.00 54467.45 88888.00 2015-10-05 11:44:41.250 278 12442.85 141.00 54467.45 88888.00 2015-10-05 11:44:41.375 278 12442.80 141.03 54467.47 88888.00 2015-10-05 11:44:41.500 278 12442.80 141.00 54467.50 88888.00 2015-10-05 11:44:41.625 278 12442.77 141.00 54467.47 88888.00 2015-10-05 11:44:41.750 278 12442.73 141.03 54467.50 88888.00 2015-10-05 11:44:41.875 278 12442.75 141.00 54467.50 88888.00 2015-10-05 11:44:42.000 278 12442.67 141.00 54467.47 88888.00 2015-10-05 11:44:42.125 278 12442.62 141.00 54467.50 88888.00 2015-10-05 11:44:42.250 278 12442.55 140.95 54467.50 88888.00 2015-10-05 11:44:42.375 278 12442.42 140.95 54467.50 88888.00 2015-10-05 11:44:42.500 278 12442.33 140.95 54467.50 88888.00 2015-10-05 11:44:42.625 278 12442.25 140.93 54467.55 88888.00 2015-10-05 11:44:42.750 278 12442.17 140.88 54467.55 88888.00 2015-10-05 11:44:42.875 278 12442.08 140.82 54467.55 88888.00 2015-10-05 11:44:43.000 278 12441.92 140.78 54467.55 88888.00 2015-10-05 11:44:43.125 278 12441.88 140.78 54467.60 88888.00 2015-10-05 11:44:43.250 278 12441.77 140.75 54467.62 88888.00 2015-10-05 11:44:43.375 278 12441.73 140.78 54467.65 88888.00 2015-10-05 11:44:43.500 278 12441.60 140.72 54467.65 88888.00 2015-10-05 11:44:43.625 278 12441.48 140.68 54467.68 88888.00 2015-10-05 11:44:43.750 278 12441.35 140.62 54467.70 88888.00 2015-10-05 11:44:43.875 278 12441.25 140.57 54467.70 88888.00 2015-10-05 11:44:44.000 278 12441.27 140.55 54467.70 88888.00 2015-10-05 11:44:44.125 278 12441.23 140.57 54467.75 88888.00 2015-10-05 11:44:44.250 278 12441.12 140.50 54467.78 88888.00 2015-10-05 11:44:44.375 278 12441.10 140.45 54467.80 88888.00 2015-10-05 11:44:44.500 278 12441.05 140.43 54467.78 88888.00 2015-10-05 11:44:44.625 278 12441.05 140.38 54467.80 88888.00 2015-10-05 11:44:44.750 278 12441.05 140.35 54467.85 88888.00 2015-10-05 11:44:44.875 278 12441.08 140.38 54467.85 88888.00 2015-10-05 11:44:45.000 278 12441.00 140.32 54467.85 88888.00 2015-10-05 11:44:45.125 278 12440.95 140.32 54467.88 88888.00 2015-10-05 11:44:45.250 278 12440.90 140.30 54467.93 88888.00 2015-10-05 11:44:45.375 278 12440.95 140.30 54467.93 88888.00 2015-10-05 11:44:45.500 278 12440.92 140.32 54467.90 88888.00 2015-10-05 11:44:45.625 278 12440.95 140.30 54467.93 88888.00 2015-10-05 11:44:45.750 278 12440.92 140.30 54467.93 88888.00 2015-10-05 11:44:45.875 278 12440.95 140.28 54467.95 88888.00 2015-10-05 11:44:46.000 278 12440.95 140.28 54467.95 88888.00 2015-10-05 11:44:46.125 278 12440.95 140.28 54467.97 88888.00 2015-10-05 11:44:46.250 278 12440.95 140.25 54467.95 88888.00 2015-10-05 11:44:46.375 278 12441.00 140.25 54467.95 88888.00 2015-10-05 11:44:46.500 278 12440.95 140.30 54467.95 88888.00 2015-10-05 11:44:46.625 278 12440.95 140.32 54467.97 88888.00 2015-10-05 11:44:46.750 278 12441.02 140.35 54467.97 88888.00 2015-10-05 11:44:46.875 278 12441.10 140.35 54467.97 88888.00 2015-10-05 11:44:47.000 278 12441.17 140.43 54467.97 88888.00 2015-10-05 11:44:47.125 278 12441.20 140.50 54468.00 88888.00 2015-10-05 11:44:47.250 278 12441.15 140.53 54468.03 88888.00 2015-10-05 11:44:47.375 278 12441.20 140.57 54468.00 88888.00 2015-10-05 11:44:47.500 278 12441.27 140.62 54468.00 88888.00 2015-10-05 11:44:47.625 278 12441.35 140.62 54467.97 88888.00 2015-10-05 11:44:47.750 278 12441.40 140.68 54467.95 88888.00 2015-10-05 11:44:47.875 278 12441.45 140.72 54467.95 88888.00 2015-10-05 11:44:48.000 278 12441.50 140.72 54467.95 88888.00 2015-10-05 11:44:48.125 278 12441.55 140.78 54467.97 88888.00 2015-10-05 11:44:48.250 278 12441.65 140.82 54467.97 88888.00 2015-10-05 11:44:48.375 278 12441.70 140.90 54467.95 88888.00 2015-10-05 11:44:48.500 278 12441.73 140.93 54467.95 88888.00 2015-10-05 11:44:48.625 278 12441.75 140.97 54467.97 88888.00 2015-10-05 11:44:48.750 278 12441.80 141.03 54467.97 88888.00 2015-10-05 11:44:48.875 278 12441.88 141.07 54467.95 88888.00 2015-10-05 11:44:49.000 278 12441.98 141.12 54467.95 88888.00 2015-10-05 11:44:49.125 278 12442.00 141.18 54467.95 88888.00 2015-10-05 11:44:49.250 278 12442.00 141.20 54467.95 88888.00 2015-10-05 11:44:49.375 278 12442.10 141.25 54467.97 88888.00 2015-10-05 11:44:49.500 278 12442.08 141.25 54467.95 88888.00 2015-10-05 11:44:49.625 278 12442.05 141.28 54467.95 88888.00 2015-10-05 11:44:49.750 278 12442.02 141.30 54467.95 88888.00 2015-10-05 11:44:49.875 278 12442.05 141.35 54467.95 88888.00 2015-10-05 11:44:50.000 278 12442.02 141.40 54467.93 88888.00 2015-10-05 11:44:50.125 278 12442.10 141.40 54467.93 88888.00 2015-10-05 11:44:50.250 278 12442.23 141.43 54467.93 88888.00 2015-10-05 11:44:50.375 278 12442.25 141.45 54467.93 88888.00 2015-10-05 11:44:50.500 278 12442.23 141.47 54467.95 88888.00 2015-10-05 11:44:50.625 278 12442.20 141.45 54467.95 88888.00 2015-10-05 11:44:50.750 278 12442.27 141.50 54467.93 88888.00 2015-10-05 11:44:50.875 278 12442.30 141.53 54467.95 88888.00 2015-10-05 11:44:51.000 278 12442.30 141.53 54467.95 88888.00 2015-10-05 11:44:51.125 278 12442.30 141.57 54467.93 88888.00 2015-10-05 11:44:51.250 278 12442.33 141.55 54467.93 88888.00 2015-10-05 11:44:51.375 278 12442.40 141.55 54467.93 88888.00 2015-10-05 11:44:51.500 278 12442.45 141.60 54467.93 88888.00 2015-10-05 11:44:51.625 278 12442.50 141.65 54467.90 88888.00 2015-10-05 11:44:51.750 278 12442.55 141.68 54467.90 88888.00 2015-10-05 11:44:51.875 278 12442.52 141.72 54467.88 88888.00 2015-10-05 11:44:52.000 278 12442.52 141.75 54467.88 88888.00 2015-10-05 11:44:52.125 278 12442.60 141.80 54467.90 88888.00 2015-10-05 11:44:52.250 278 12442.65 141.85 54467.90 88888.00 2015-10-05 11:44:52.375 278 12442.77 141.88 54467.90 88888.00 2015-10-05 11:44:52.500 278 12442.83 141.95 54467.88 88888.00 2015-10-05 11:44:52.625 278 12442.88 142.00 54467.85 88888.00 2015-10-05 11:44:52.750 278 12442.90 142.07 54467.85 88888.00 2015-10-05 11:44:52.875 278 12442.92 142.07 54467.85 88888.00 2015-10-05 11:44:53.000 278 12443.00 142.18 54467.82 88888.00 2015-10-05 11:44:53.125 278 12443.08 142.25 54467.82 88888.00 2015-10-05 11:44:53.250 278 12443.17 142.30 54467.82 88888.00 2015-10-05 11:44:53.375 278 12443.23 142.35 54467.80 88888.00 2015-10-05 11:44:53.500 278 12443.25 142.43 54467.80 88888.00 2015-10-05 11:44:53.625 278 12443.25 142.50 54467.80 88888.00 2015-10-05 11:44:53.750 278 12443.35 142.57 54467.75 88888.00 2015-10-05 11:44:53.875 278 12443.42 142.65 54467.75 88888.00 2015-10-05 11:44:54.000 278 12443.50 142.72 54467.70 88888.00 2015-10-05 11:44:54.125 278 12443.52 142.78 54467.72 88888.00 2015-10-05 11:44:54.250 278 12443.55 142.85 54467.78 88888.00 2015-10-05 11:44:54.375 278 12443.60 142.97 54467.78 88888.00 2015-10-05 11:44:54.500 278 12443.67 143.03 54467.75 88888.00 2015-10-05 11:44:54.625 278 12443.70 143.07 54467.72 88888.00 2015-10-05 11:44:54.750 278 12443.77 143.10 54467.70 88888.00 2015-10-05 11:44:54.875 278 12443.85 143.15 54467.70 88888.00 2015-10-05 11:44:55.000 278 12443.92 143.20 54467.65 88888.00 2015-10-05 11:44:55.125 278 12443.95 143.28 54467.68 88888.00 2015-10-05 11:44:55.250 278 12443.95 143.30 54467.68 88888.00 2015-10-05 11:44:55.375 278 12444.00 143.38 54467.68 88888.00 2015-10-05 11:44:55.500 278 12444.00 143.40 54467.68 88888.00 2015-10-05 11:44:55.625 278 12444.05 143.40 54467.65 88888.00 2015-10-05 11:44:55.750 278 12444.12 143.45 54467.62 88888.00 2015-10-05 11:44:55.875 278 12444.08 143.50 54467.65 88888.00 2015-10-05 11:44:56.000 278 12444.12 143.50 54467.65 88888.00 2015-10-05 11:44:56.125 278 12444.20 143.53 54467.65 88888.00 2015-10-05 11:44:56.250 278 12444.23 143.53 54467.62 88888.00 2015-10-05 11:44:56.375 278 12444.12 143.55 54467.62 88888.00 2015-10-05 11:44:56.500 278 12444.12 143.55 54467.62 88888.00 2015-10-05 11:44:56.625 278 12444.20 143.53 54467.62 88888.00 2015-10-05 11:44:56.750 278 12444.25 143.53 54467.60 88888.00 2015-10-05 11:44:56.875 278 12444.33 143.53 54467.62 88888.00 2015-10-05 11:44:57.000 278 12444.30 143.50 54467.62 88888.00 2015-10-05 11:44:57.125 278 12444.30 143.45 54467.62 88888.00 2015-10-05 11:44:57.250 278 12444.27 143.45 54467.60 88888.00 2015-10-05 11:44:57.375 278 12444.30 143.45 54467.57 88888.00 2015-10-05 11:44:57.500 278 12444.35 143.40 54467.55 88888.00 2015-10-05 11:44:57.625 278 12444.35 143.38 54467.57 88888.00 2015-10-05 11:44:57.750 278 12444.33 143.32 54467.57 88888.00 2015-10-05 11:44:57.875 278 12444.35 143.32 54467.55 88888.00 2015-10-05 11:44:58.000 278 12444.40 143.32 54467.55 88888.00 2015-10-05 11:44:58.125 278 12444.42 143.30 54467.57 88888.00 2015-10-05 11:44:58.250 278 12444.42 143.28 54467.57 88888.00 2015-10-05 11:44:58.375 278 12444.38 143.30 54467.55 88888.00 2015-10-05 11:44:58.500 278 12444.45 143.32 54467.55 88888.00 2015-10-05 11:44:58.625 278 12444.55 143.32 54467.53 88888.00 2015-10-05 11:44:58.750 278 12444.58 143.38 54467.50 88888.00 2015-10-05 11:44:58.875 278 12444.58 143.35 54467.50 88888.00 2015-10-05 11:44:59.000 278 12444.67 143.35 54467.47 88888.00 2015-10-05 11:44:59.125 278 12444.73 143.43 54467.47 88888.00 2015-10-05 11:44:59.250 278 12444.70 143.45 54467.45 88888.00 2015-10-05 11:44:59.375 278 12444.75 143.47 54467.43 88888.00 2015-10-05 11:44:59.500 278 12444.75 143.53 54467.43 88888.00 2015-10-05 11:44:59.625 278 12444.77 143.55 54467.40 88888.00 2015-10-05 11:44:59.750 278 12444.83 143.62 54467.40 88888.00 2015-10-05 11:44:59.875 278 12444.85 143.68 54467.38 88888.00 2015-10-05 11:45:00.000 278 12444.90 143.72 54467.35 88888.00 2015-10-05 11:45:00.125 278 12444.98 143.80 54467.35 88888.00 2015-10-05 11:45:00.250 278 12445.05 143.88 54467.32 88888.00 2015-10-05 11:45:00.375 278 12445.12 143.95 54467.32 88888.00 2015-10-05 11:45:00.500 278 12445.20 144.07 54467.32 88888.00 2015-10-05 11:45:00.625 278 12445.23 144.10 54467.30 88888.00 2015-10-05 11:45:00.750 278 12445.25 144.18 54467.30 88888.00 2015-10-05 11:45:00.875 278 12445.30 144.25 54467.28 88888.00 2015-10-05 11:45:01.000 278 12445.33 144.32 54467.25 88888.00 2015-10-05 11:45:01.125 278 12445.38 144.40 54467.25 88888.00 2015-10-05 11:45:01.250 278 12445.40 144.47 54467.20 88888.00 2015-10-05 11:45:01.375 278 12445.42 144.55 54467.20 88888.00 2015-10-05 11:45:01.500 278 12445.48 144.65 54467.20 88888.00 2015-10-05 11:45:01.625 278 12445.50 144.75 54467.20 88888.00 2015-10-05 11:45:01.750 278 12445.55 144.82 54467.20 88888.00 2015-10-05 11:45:01.875 278 12445.55 144.95 54467.20 88888.00 2015-10-05 11:45:02.000 278 12445.55 144.97 54467.18 88888.00 2015-10-05 11:45:02.125 278 12445.62 145.07 54467.18 88888.00 2015-10-05 11:45:02.250 278 12445.67 145.18 54467.18 88888.00 2015-10-05 11:45:02.375 278 12445.73 145.25 54467.15 88888.00 2015-10-05 11:45:02.500 278 12445.75 145.35 54467.18 88888.00 2015-10-05 11:45:02.625 278 12445.67 145.40 54467.18 88888.00 2015-10-05 11:45:02.750 278 12445.65 145.45 54467.18 88888.00 2015-10-05 11:45:02.875 278 12445.73 145.50 54467.15 88888.00 2015-10-05 11:45:03.000 278 12445.77 145.57 54467.12 88888.00 2015-10-05 11:45:03.125 278 12445.75 145.62 54467.15 88888.00 2015-10-05 11:45:03.250 278 12445.67 145.65 54467.15 88888.00 2015-10-05 11:45:03.375 278 12445.67 145.68 54467.15 88888.00 2015-10-05 11:45:03.500 278 12445.67 145.70 54467.15 88888.00 2015-10-05 11:45:03.625 278 12445.67 145.72 54467.15 88888.00 2015-10-05 11:45:03.750 278 12445.73 145.75 54467.12 88888.00 2015-10-05 11:45:03.875 278 12445.73 145.78 54467.15 88888.00 2015-10-05 11:45:04.000 278 12445.75 145.80 54467.12 88888.00 2015-10-05 11:45:04.125 278 12445.75 145.82 54467.15 88888.00 2015-10-05 11:45:04.250 278 12445.73 145.82 54467.15 88888.00 2015-10-05 11:45:04.375 278 12445.80 145.85 54467.18 88888.00 2015-10-05 11:45:04.500 278 12445.83 145.88 54467.15 88888.00 2015-10-05 11:45:04.625 278 12445.83 145.88 54467.18 88888.00 2015-10-05 11:45:04.750 278 12445.77 145.93 54467.18 88888.00 2015-10-05 11:45:04.875 278 12445.70 145.90 54467.18 88888.00 2015-10-05 11:45:05.000 278 12445.73 145.85 54467.18 88888.00 2015-10-05 11:45:05.125 278 12445.73 145.88 54467.20 88888.00 2015-10-05 11:45:05.250 278 12445.67 145.85 54467.20 88888.00 2015-10-05 11:45:05.375 278 12445.65 145.88 54467.22 88888.00 2015-10-05 11:45:05.500 278 12445.67 145.90 54467.22 88888.00 2015-10-05 11:45:05.625 278 12445.75 145.90 54467.25 88888.00 2015-10-05 11:45:05.750 278 12445.77 145.93 54467.22 88888.00 2015-10-05 11:45:05.875 278 12445.73 145.95 54467.28 88888.00 2015-10-05 11:45:06.000 278 12445.67 145.97 54467.25 88888.00 2015-10-05 11:45:06.125 278 12445.73 146.03 54467.30 88888.00 2015-10-05 11:45:06.250 278 12445.80 146.05 54467.30 88888.00 2015-10-05 11:45:06.375 278 12445.85 146.10 54467.30 88888.00 2015-10-05 11:45:06.500 278 12445.83 146.12 54467.32 88888.00 2015-10-05 11:45:06.625 278 12445.80 146.15 54467.32 88888.00 2015-10-05 11:45:06.750 278 12445.75 146.18 54467.35 88888.00 2015-10-05 11:45:06.875 278 12445.75 146.22 54467.38 88888.00 2015-10-05 11:45:07.000 278 12445.75 146.30 54467.35 88888.00 2015-10-05 11:45:07.125 278 12445.70 146.30 54467.38 88888.00 2015-10-05 11:45:07.250 278 12445.65 146.30 54467.40 88888.00 2015-10-05 11:45:07.375 278 12445.65 146.35 54467.40 88888.00 2015-10-05 11:45:07.500 278 12445.70 146.38 54467.43 88888.00 2015-10-05 11:45:07.625 278 12445.77 146.38 54467.43 88888.00 2015-10-05 11:45:07.750 278 12445.83 146.40 54467.47 88888.00 2015-10-05 11:45:07.875 278 12445.80 146.40 54467.50 88888.00 2015-10-05 11:45:08.000 278 12445.75 146.38 54467.50 88888.00 2015-10-05 11:45:08.125 278 12445.80 146.40 54467.53 88888.00 2015-10-05 11:45:08.250 278 12445.80 146.38 54467.55 88888.00 2015-10-05 11:45:08.375 278 12445.83 146.40 54467.55 88888.00 2015-10-05 11:45:08.500 278 12445.85 146.38 54467.57 88888.00 2015-10-05 11:45:08.625 278 12445.88 146.38 54467.60 88888.00 2015-10-05 11:45:08.750 278 12445.80 146.35 54467.60 88888.00 2015-10-05 11:45:08.875 278 12445.77 146.28 54467.62 88888.00 2015-10-05 11:45:09.000 278 12445.77 146.22 54467.65 88888.00 2015-10-05 11:45:09.125 278 12445.75 146.20 54467.70 88888.00 2015-10-05 11:45:09.250 278 12445.75 146.10 54467.72 88888.00 2015-10-05 11:45:09.375 278 12445.83 146.07 54467.72 88888.00 2015-10-05 11:45:09.500 278 12445.90 146.00 54467.75 88888.00 2015-10-05 11:45:09.625 278 12445.90 146.00 54467.75 88888.00 2015-10-05 11:45:09.750 278 12445.90 145.95 54467.78 88888.00 2015-10-05 11:45:09.875 278 12445.92 145.90 54467.78 88888.00 2015-10-05 11:45:10.000 278 12446.00 145.85 54467.80 88888.00 2015-10-05 11:45:10.125 278 12446.00 145.80 54467.82 88888.00 2015-10-05 11:45:10.250 278 12446.00 145.72 54467.85 88888.00 2015-10-05 11:45:10.375 278 12446.02 145.72 54467.85 88888.00 2015-10-05 11:45:10.500 278 12446.08 145.62 54467.88 88888.00 2015-10-05 11:45:10.625 278 12446.12 145.60 54467.88 88888.00 2015-10-05 11:45:10.750 278 12446.17 145.57 54467.90 88888.00 2015-10-05 11:45:10.875 278 12446.25 145.57 54467.93 88888.00 2015-10-05 11:45:11.000 278 12446.35 145.53 54467.93 88888.00 2015-10-05 11:45:11.125 278 12446.38 145.53 54467.95 88888.00 2015-10-05 11:45:11.250 278 12446.38 145.47 54467.97 88888.00 2015-10-05 11:45:11.375 278 12446.45 145.45 54467.97 88888.00 2015-10-05 11:45:11.500 278 12446.52 145.45 54468.00 88888.00 2015-10-05 11:45:11.625 278 12446.55 145.43 54468.03 88888.00 2015-10-05 11:45:11.750 278 12446.62 145.47 54468.03 88888.00 2015-10-05 11:45:11.875 278 12446.67 145.47 54468.03 88888.00 2015-10-05 11:45:12.000 278 12446.73 145.43 54468.05 88888.00 2015-10-05 11:45:12.125 278 12446.77 145.45 54468.10 88888.00 2015-10-05 11:45:12.250 278 12446.80 145.43 54468.10 88888.00 2015-10-05 11:45:12.375 278 12446.88 145.45 54468.12 88888.00 2015-10-05 11:45:12.500 278 12446.95 145.45 54468.15 88888.00 2015-10-05 11:45:12.625 278 12447.00 145.47 54468.12 88888.00 2015-10-05 11:45:12.750 278 12447.05 145.50 54468.15 88888.00 2015-10-05 11:45:12.875 278 12447.08 145.53 54468.18 88888.00 2015-10-05 11:45:13.000 278 12447.12 145.55 54468.18 88888.00 2015-10-05 11:45:13.125 278 12447.17 145.57 54468.22 88888.00 2015-10-05 11:45:13.250 278 12447.17 145.62 54468.25 88888.00 2015-10-05 11:45:13.375 278 12447.20 145.68 54468.28 88888.00 2015-10-05 11:45:13.500 278 12447.20 145.68 54468.28 88888.00 2015-10-05 11:45:13.625 278 12447.23 145.72 54468.28 88888.00 2015-10-05 11:45:13.750 278 12447.25 145.78 54468.32 88888.00 2015-10-05 11:45:13.875 278 12447.23 145.80 54468.32 88888.00 2015-10-05 11:45:14.000 278 12447.25 145.82 54468.32 88888.00 2015-10-05 11:45:14.125 278 12447.33 145.90 54468.35 88888.00 2015-10-05 11:45:14.250 278 12447.35 145.93 54468.40 88888.00 2015-10-05 11:45:14.375 278 12447.35 145.97 54468.40 88888.00 2015-10-05 11:45:14.500 278 12447.33 146.03 54468.43 88888.00 2015-10-05 11:45:14.625 278 12447.35 146.05 54468.43 88888.00 2015-10-05 11:45:14.750 278 12447.40 146.07 54468.47 88888.00 2015-10-05 11:45:14.875 278 12447.38 146.15 54468.53 88888.00 2015-10-05 11:45:15.000 278 12447.35 146.20 54468.50 88888.00 2015-10-05 11:45:15.125 278 12447.35 146.25 54468.53 88888.00 2015-10-05 11:45:15.250 278 12447.38 146.32 54468.55 88888.00 2015-10-05 11:45:15.375 278 12447.40 146.38 54468.57 88888.00 2015-10-05 11:45:15.500 278 12447.40 146.45 54468.62 88888.00 2015-10-05 11:45:15.625 278 12447.35 146.47 54468.62 88888.00 2015-10-05 11:45:15.750 278 12447.35 146.50 54468.65 88888.00 2015-10-05 11:45:15.875 278 12447.35 146.57 54468.70 88888.00 2015-10-05 11:45:16.000 278 12447.40 146.60 54468.70 88888.00 2015-10-05 11:45:16.125 278 12447.40 146.65 54468.72 88888.00 2015-10-05 11:45:16.250 278 12447.35 146.68 54468.78 88888.00 2015-10-05 11:45:16.375 278 12447.42 146.72 54468.78 88888.00 2015-10-05 11:45:16.500 278 12447.45 146.78 54468.78 88888.00 2015-10-05 11:45:16.625 278 12447.35 146.80 54468.80 88888.00 2015-10-05 11:45:16.750 278 12447.38 146.85 54468.82 88888.00 2015-10-05 11:45:16.875 278 12447.45 146.93 54468.85 88888.00 2015-10-05 11:45:17.000 278 12447.42 146.95 54468.88 88888.00 2015-10-05 11:45:17.125 278 12447.38 146.97 54468.88 88888.00 2015-10-05 11:45:17.250 278 12447.40 146.97 54468.93 88888.00 2015-10-05 11:45:17.375 278 12447.50 147.03 54468.95 88888.00 2015-10-05 11:45:17.500 278 12447.50 147.05 54468.97 88888.00 2015-10-05 11:45:17.625 278 12447.50 147.07 54469.00 88888.00 2015-10-05 11:45:17.750 278 12447.50 147.07 54469.03 88888.00 2015-10-05 11:45:17.875 278 12447.52 147.07 54469.05 88888.00 2015-10-05 11:45:18.000 278 12447.52 147.10 54469.07 88888.00 2015-10-05 11:45:18.125 278 12447.60 147.12 54469.10 88888.00 2015-10-05 11:45:18.250 278 12447.58 147.15 54469.12 88888.00 2015-10-05 11:45:18.375 278 12447.58 147.18 54469.15 88888.00 2015-10-05 11:45:18.500 278 12447.48 147.20 54469.15 88888.00 2015-10-05 11:45:18.625 278 12447.48 147.22 54469.20 88888.00 2015-10-05 11:45:18.750 278 12447.48 147.25 54469.20 88888.00 2015-10-05 11:45:18.875 278 12447.45 147.25 54469.22 88888.00 2015-10-05 11:45:19.000 278 12447.42 147.25 54469.22 88888.00 2015-10-05 11:45:19.125 278 12447.45 147.28 54469.28 88888.00 2015-10-05 11:45:19.250 278 12447.52 147.32 54469.35 88888.00 2015-10-05 11:45:19.375 278 12447.55 147.35 54469.35 88888.00 2015-10-05 11:45:19.500 278 12447.55 147.40 54469.35 88888.00 2015-10-05 11:45:19.625 278 12447.58 147.43 54469.38 88888.00 2015-10-05 11:45:19.750 278 12447.55 147.47 54469.40 88888.00 2015-10-05 11:45:19.875 278 12447.52 147.53 54469.45 88888.00 2015-10-05 11:45:20.000 278 12447.58 147.55 54469.43 88888.00 2015-10-05 11:45:20.125 278 12447.62 147.55 54469.45 88888.00 2015-10-05 11:45:20.250 278 12447.60 147.60 54469.47 88888.00 2015-10-05 11:45:20.375 278 12447.67 147.65 54469.47 88888.00 2015-10-05 11:45:20.500 278 12447.70 147.70 54469.50 88888.00 2015-10-05 11:45:20.625 278 12447.67 147.70 54469.50 88888.00 2015-10-05 11:45:20.750 278 12447.73 147.70 54469.55 88888.00 2015-10-05 11:45:20.875 278 12447.83 147.72 54469.57 88888.00 2015-10-05 11:45:21.000 278 12447.85 147.70 54469.53 88888.00 2015-10-05 11:45:21.125 278 12447.75 147.72 54469.57 88888.00 2015-10-05 11:45:21.250 278 12447.80 147.78 54469.62 88888.00 2015-10-05 11:45:21.375 278 12447.90 147.80 54469.60 88888.00 2015-10-05 11:45:21.500 278 12447.90 147.82 54469.62 88888.00 2015-10-05 11:45:21.625 278 12447.90 147.82 54469.65 88888.00 2015-10-05 11:45:21.750 278 12447.95 147.85 54469.70 88888.00 2015-10-05 11:45:21.875 278 12448.00 147.82 54469.68 88888.00 2015-10-05 11:45:22.000 278 12448.08 147.82 54469.70 88888.00 2015-10-05 11:45:22.125 278 12448.12 147.80 54469.72 88888.00 2015-10-05 11:45:22.250 278 12448.10 147.80 54469.75 88888.00 2015-10-05 11:45:22.375 278 12448.12 147.80 54469.75 88888.00 2015-10-05 11:45:22.500 278 12448.20 147.80 54469.78 88888.00 2015-10-05 11:45:22.625 278 12448.23 147.75 54469.80 88888.00 2015-10-05 11:45:22.750 278 12448.25 147.75 54469.82 88888.00 2015-10-05 11:45:22.875 278 12448.27 147.72 54469.85 88888.00 2015-10-05 11:45:23.000 278 12448.30 147.70 54469.88 88888.00 2015-10-05 11:45:23.125 278 12448.35 147.70 54469.90 88888.00 2015-10-05 11:45:23.250 278 12448.40 147.65 54469.90 88888.00 2015-10-05 11:45:23.375 278 12448.45 147.62 54469.93 88888.00 2015-10-05 11:45:23.500 278 12448.45 147.60 54469.95 88888.00 2015-10-05 11:45:23.625 278 12448.48 147.60 54469.97 88888.00 2015-10-05 11:45:23.750 278 12448.50 147.57 54469.97 88888.00 2015-10-05 11:45:23.875 278 12448.55 147.55 54469.97 88888.00 2015-10-05 11:45:24.000 278 12448.62 147.55 54469.97 88888.00 2015-10-05 11:45:24.125 278 12448.60 147.53 54470.03 88888.00 2015-10-05 11:45:24.250 278 12448.55 147.50 54470.07 88888.00 2015-10-05 11:45:24.375 278 12448.62 147.50 54470.07 88888.00 2015-10-05 11:45:24.500 278 12448.67 147.53 54470.10 88888.00 2015-10-05 11:45:24.625 278 12448.73 147.55 54470.10 88888.00 2015-10-05 11:45:24.750 278 12448.80 147.57 54470.15 88888.00 2015-10-05 11:45:24.875 278 12448.85 147.57 54470.12 88888.00 2015-10-05 11:45:25.000 278 12448.83 147.55 54470.15 88888.00 2015-10-05 11:45:25.125 278 12448.83 147.57 54470.18 88888.00 2015-10-05 11:45:25.250 278 12448.75 147.53 54470.22 88888.00 2015-10-05 11:45:25.375 278 12448.83 147.57 54470.22 88888.00 2015-10-05 11:45:25.500 278 12448.88 147.60 54470.28 88888.00 2015-10-05 11:45:25.625 278 12448.88 147.57 54470.28 88888.00 2015-10-05 11:45:25.750 278 12448.88 147.60 54470.30 88888.00 2015-10-05 11:45:25.875 278 12448.85 147.57 54470.32 88888.00 2015-10-05 11:45:26.000 278 12448.88 147.57 54470.35 88888.00 2015-10-05 11:45:26.125 278 12448.90 147.57 54470.38 88888.00 2015-10-05 11:45:26.250 278 12448.88 147.55 54470.38 88888.00 2015-10-05 11:45:26.375 278 12448.90 147.55 54470.40 88888.00 2015-10-05 11:45:26.500 278 12448.90 147.53 54470.40 88888.00 2015-10-05 11:45:26.625 278 12448.90 147.55 54470.40 88888.00 2015-10-05 11:45:26.750 278 12448.98 147.55 54470.43 88888.00 2015-10-05 11:45:26.875 278 12449.00 147.53 54470.45 88888.00 2015-10-05 11:45:27.000 278 12449.02 147.55 54470.47 88888.00 2015-10-05 11:45:27.125 278 12449.02 147.53 54470.47 88888.00 2015-10-05 11:45:27.250 278 12449.00 147.53 54470.53 88888.00 2015-10-05 11:45:27.375 278 12449.00 147.55 54470.55 88888.00 2015-10-05 11:45:27.500 278 12449.00 147.57 54470.55 88888.00 2015-10-05 11:45:27.625 278 12449.05 147.60 54470.57 88888.00 2015-10-05 11:45:27.750 278 12449.02 147.57 54470.62 88888.00 2015-10-05 11:45:27.875 278 12449.00 147.57 54470.62 88888.00 2015-10-05 11:45:28.000 278 12449.02 147.60 54470.62 88888.00 2015-10-05 11:45:28.125 278 12449.08 147.65 54470.62 88888.00 2015-10-05 11:45:28.250 278 12449.05 147.68 54470.68 88888.00 2015-10-05 11:45:28.375 278 12449.08 147.72 54470.68 88888.00 2015-10-05 11:45:28.500 278 12449.15 147.78 54470.70 88888.00 2015-10-05 11:45:28.625 278 12449.17 147.82 54470.72 88888.00 2015-10-05 11:45:28.750 278 12449.20 147.90 54470.75 88888.00 2015-10-05 11:45:28.875 278 12449.17 147.95 54470.75 88888.00 2015-10-05 11:45:29.000 278 12449.20 147.97 54470.75 88888.00 2015-10-05 11:45:29.125 278 12449.20 148.05 54470.80 88888.00 2015-10-05 11:45:29.250 278 12449.17 148.12 54470.80 88888.00 2015-10-05 11:45:29.375 278 12449.25 148.20 54470.80 88888.00 2015-10-05 11:45:29.500 278 12449.27 148.28 54470.82 88888.00 2015-10-05 11:45:29.625 278 12449.23 148.32 54470.88 88888.00 2015-10-05 11:45:29.750 278 12449.23 148.38 54470.88 88888.00 2015-10-05 11:45:29.875 278 12449.20 148.45 54470.88 88888.00 2015-10-05 11:45:30.000 278 12449.20 148.50 54470.88 88888.00 2015-10-05 11:45:30.125 278 12449.20 148.62 54470.90 88888.00 2015-10-05 11:45:30.250 278 12449.15 148.70 54470.95 88888.00 2015-10-05 11:45:30.375 278 12449.12 148.78 54470.97 88888.00 2015-10-05 11:45:30.500 278 12449.12 148.82 54470.97 88888.00 2015-10-05 11:45:30.625 278 12449.12 148.90 54470.97 88888.00 2015-10-05 11:45:30.750 278 12449.15 149.00 54471.00 88888.00 2015-10-05 11:45:30.875 278 12449.15 149.07 54471.00 88888.00 2015-10-05 11:45:31.000 278 12449.10 149.10 54470.97 88888.00 2015-10-05 11:45:31.125 278 12449.10 149.15 54471.00 88888.00 2015-10-05 11:45:31.250 278 12449.08 149.25 54471.03 88888.00 2015-10-05 11:45:31.375 278 12449.02 149.32 54471.03 88888.00 2015-10-05 11:45:31.500 278 12448.98 149.40 54471.03 88888.00 2015-10-05 11:45:31.625 278 12448.98 149.50 54471.07 88888.00 2015-10-05 11:45:31.750 278 12448.98 149.57 54471.07 88888.00 2015-10-05 11:45:31.875 278 12448.95 149.62 54471.07 88888.00 2015-10-05 11:45:32.000 278 12448.92 149.70 54471.12 88888.00 2015-10-05 11:45:32.125 278 12448.90 149.78 54471.12 88888.00 2015-10-05 11:45:32.250 278 12448.90 149.85 54471.15 88888.00 2015-10-05 11:45:32.375 278 12448.92 149.93 54471.15 88888.00 2015-10-05 11:45:32.500 278 12448.98 149.97 54471.18 88888.00 2015-10-05 11:45:32.625 278 12448.98 150.07 54471.18 88888.00 2015-10-05 11:45:32.750 278 12449.00 150.18 54471.18 88888.00 2015-10-05 11:45:32.875 278 12449.00 150.22 54471.20 88888.00 2015-10-05 11:45:33.000 278 12449.00 150.30 54471.20 88888.00 2015-10-05 11:45:33.125 278 12448.95 150.38 54471.22 88888.00 2015-10-05 11:45:33.250 278 12448.90 150.45 54471.25 88888.00 2015-10-05 11:45:33.375 278 12448.88 150.55 54471.22 88888.00 2015-10-05 11:45:33.500 278 12448.83 150.62 54471.25 88888.00 2015-10-05 11:45:33.625 278 12448.85 150.70 54471.25 88888.00 2015-10-05 11:45:33.750 278 12448.88 150.78 54471.28 88888.00 2015-10-05 11:45:33.875 278 12448.85 150.88 54471.28 88888.00 2015-10-05 11:45:34.000 278 12448.88 150.95 54471.28 88888.00 2015-10-05 11:45:34.125 278 12448.83 151.03 54471.30 88888.00 2015-10-05 11:45:34.250 278 12448.77 151.10 54471.28 88888.00 2015-10-05 11:45:34.375 278 12448.80 151.18 54471.32 88888.00 2015-10-05 11:45:34.500 278 12448.77 151.22 54471.35 88888.00 2015-10-05 11:45:34.625 278 12448.77 151.28 54471.35 88888.00 2015-10-05 11:45:34.750 278 12448.83 151.35 54471.38 88888.00 2015-10-05 11:45:34.875 278 12448.85 151.43 54471.38 88888.00 2015-10-05 11:45:35.000 278 12448.77 151.53 54471.38 88888.00 2015-10-05 11:45:35.125 278 12448.73 151.60 54471.38 88888.00 2015-10-05 11:45:35.250 278 12448.65 151.68 54471.40 88888.00 2015-10-05 11:45:35.375 278 12448.62 151.72 54471.40 88888.00 2015-10-05 11:45:35.500 278 12448.55 151.88 54471.43 88888.00 2015-10-05 11:45:35.625 278 12448.60 151.97 54471.50 88888.00 2015-10-05 11:45:35.750 278 12448.62 152.10 54471.50 88888.00 2015-10-05 11:45:35.875 278 12448.55 152.15 54471.47 88888.00 2015-10-05 11:45:36.000 278 12448.50 152.18 54471.45 88888.00 2015-10-05 11:45:36.125 278 12448.50 152.25 54471.50 88888.00 2015-10-05 11:45:36.250 278 12448.45 152.38 54471.53 88888.00 2015-10-05 11:45:36.375 278 12448.38 152.47 54471.53 88888.00 2015-10-05 11:45:36.500 278 12448.30 152.53 54471.55 88888.00 2015-10-05 11:45:36.625 278 12448.27 152.62 54471.57 88888.00 2015-10-05 11:45:36.750 278 12448.23 152.68 54471.60 88888.00 2015-10-05 11:45:36.875 278 12448.10 152.75 54471.60 88888.00 2015-10-05 11:45:37.000 278 12448.02 152.80 54471.62 88888.00 2015-10-05 11:45:37.125 278 12448.00 152.85 54471.65 88888.00 2015-10-05 11:45:37.250 278 12447.98 152.93 54471.68 88888.00 2015-10-05 11:45:37.375 278 12447.90 153.00 54471.70 88888.00 2015-10-05 11:45:37.500 278 12447.75 153.07 54471.70 88888.00 2015-10-05 11:45:37.625 278 12447.62 153.12 54471.78 88888.00 2015-10-05 11:45:37.750 278 12447.58 153.20 54471.80 88888.00 2015-10-05 11:45:37.875 278 12447.52 153.25 54471.80 88888.00 2015-10-05 11:45:38.000 278 12447.45 153.28 54471.80 88888.00 2015-10-05 11:45:38.125 278 12447.42 153.32 54471.88 88888.00 2015-10-05 11:45:38.250 278 12447.35 153.32 54471.90 88888.00 2015-10-05 11:45:38.375 278 12447.23 153.40 54471.93 88888.00 2015-10-05 11:45:38.500 278 12447.17 153.38 54471.95 88888.00 2015-10-05 11:45:38.625 278 12447.10 153.43 54472.00 88888.00 2015-10-05 11:45:38.750 278 12447.02 153.43 54472.03 88888.00 2015-10-05 11:45:38.875 278 12446.90 153.47 54472.05 88888.00 2015-10-05 11:45:39.000 278 12446.77 153.47 54472.10 88888.00 2015-10-05 11:45:39.125 278 12446.73 153.50 54472.15 88888.00 2015-10-05 11:45:39.250 278 12446.65 153.47 54472.20 88888.00 2015-10-05 11:45:39.375 278 12446.58 153.45 54472.22 88888.00 2015-10-05 11:45:39.500 278 12446.48 153.45 54472.25 88888.00 2015-10-05 11:45:39.625 278 12446.38 153.45 54472.28 88888.00 2015-10-05 11:45:39.750 278 12446.33 153.43 54472.30 88888.00 2015-10-05 11:45:39.875 278 12446.33 153.38 54472.35 88888.00 2015-10-05 11:45:40.000 278 12446.35 153.35 54472.35 88888.00 2015-10-05 11:45:40.125 278 12446.25 153.32 54472.43 88888.00 2015-10-05 11:45:40.250 278 12446.20 153.30 54472.45 88888.00 2015-10-05 11:45:40.375 278 12446.20 153.30 54472.47 88888.00 2015-10-05 11:45:40.500 278 12446.12 153.32 54472.55 88888.00 2015-10-05 11:45:40.625 278 12446.10 153.32 54472.57 88888.00 2015-10-05 11:45:40.750 278 12446.10 153.32 54472.57 88888.00 2015-10-05 11:45:40.875 278 12446.05 153.28 54472.62 88888.00 2015-10-05 11:45:41.000 278 12446.00 153.28 54472.68 88888.00 2015-10-05 11:45:41.125 278 12445.98 153.30 54472.70 88888.00 2015-10-05 11:45:41.250 278 12445.92 153.35 54472.72 88888.00 2015-10-05 11:45:41.375 278 12446.00 153.43 54472.75 88888.00 2015-10-05 11:45:41.500 278 12446.02 153.47 54472.78 88888.00 2015-10-05 11:45:41.625 278 12446.02 153.47 54472.78 88888.00 2015-10-05 11:45:41.750 278 12446.02 153.50 54472.80 88888.00 2015-10-05 11:45:41.875 278 12446.02 153.53 54472.85 88888.00 2015-10-05 11:45:42.000 278 12446.10 153.57 54472.82 88888.00 2015-10-05 11:45:42.125 278 12446.12 153.60 54472.82 88888.00 2015-10-05 11:45:42.250 278 12446.17 153.62 54472.85 88888.00 2015-10-05 11:45:42.375 278 12446.25 153.70 54472.85 88888.00 2015-10-05 11:45:42.500 278 12446.30 153.72 54472.85 88888.00 2015-10-05 11:45:42.625 278 12446.38 153.75 54472.85 88888.00 2015-10-05 11:45:42.750 278 12446.35 153.80 54472.88 88888.00 2015-10-05 11:45:42.875 278 12446.35 153.88 54472.88 88888.00 2015-10-05 11:45:43.000 278 12446.42 153.93 54472.88 88888.00 2015-10-05 11:45:43.125 278 12446.50 153.97 54472.90 88888.00 2015-10-05 11:45:43.250 278 12446.50 154.03 54472.93 88888.00 2015-10-05 11:45:43.375 278 12446.55 154.10 54472.90 88888.00 2015-10-05 11:45:43.500 278 12446.62 154.15 54472.90 88888.00 2015-10-05 11:45:43.625 278 12446.75 154.18 54472.93 88888.00 2015-10-05 11:45:43.750 278 12446.80 154.18 54472.93 88888.00 2015-10-05 11:45:43.875 278 12446.77 154.20 54472.93 88888.00 2015-10-05 11:45:44.000 278 12446.75 154.25 54472.90 88888.00 2015-10-05 11:45:44.125 278 12446.73 154.28 54472.93 88888.00 2015-10-05 11:45:44.250 278 12446.77 154.30 54472.95 88888.00 2015-10-05 11:45:44.375 278 12446.83 154.30 54472.93 88888.00 2015-10-05 11:45:44.500 278 12446.90 154.32 54472.95 88888.00 2015-10-05 11:45:44.625 278 12446.92 154.32 54472.95 88888.00 2015-10-05 11:45:44.750 278 12446.92 154.32 54472.95 88888.00 2015-10-05 11:45:44.875 278 12447.00 154.35 54472.97 88888.00 2015-10-05 11:45:45.000 278 12447.10 154.32 54472.95 88888.00 2015-10-05 11:45:45.125 278 12447.08 154.30 54472.95 88888.00 2015-10-05 11:45:45.250 278 12447.08 154.28 54472.97 88888.00 2015-10-05 11:45:45.375 278 12447.08 154.28 54472.97 88888.00 2015-10-05 11:45:45.500 278 12447.15 154.25 54472.95 88888.00 2015-10-05 11:45:45.625 278 12447.17 154.25 54472.95 88888.00 2015-10-05 11:45:45.750 278 12447.12 154.25 54472.95 88888.00 2015-10-05 11:45:45.875 278 12447.15 154.25 54472.95 88888.00 2015-10-05 11:45:46.000 278 12447.17 154.25 54472.93 88888.00 2015-10-05 11:45:46.125 278 12447.23 154.28 54472.93 88888.00 2015-10-05 11:45:46.250 278 12447.23 154.25 54472.95 88888.00 2015-10-05 11:45:46.375 278 12447.30 154.28 54472.95 88888.00 2015-10-05 11:45:46.500 278 12447.35 154.32 54472.95 88888.00 2015-10-05 11:45:46.625 278 12447.40 154.32 54472.93 88888.00 2015-10-05 11:45:46.750 278 12447.35 154.32 54472.93 88888.00 2015-10-05 11:45:46.875 278 12447.35 154.32 54472.90 88888.00 2015-10-05 11:45:47.000 278 12447.50 154.32 54472.88 88888.00 2015-10-05 11:45:47.125 278 12447.58 154.38 54472.88 88888.00 2015-10-05 11:45:47.250 278 12447.60 154.40 54472.88 88888.00 2015-10-05 11:45:47.375 278 12447.65 154.43 54472.88 88888.00 2015-10-05 11:45:47.500 278 12447.65 154.45 54472.85 88888.00 2015-10-05 11:45:47.625 278 12447.62 154.50 54472.88 88888.00 2015-10-05 11:45:47.750 278 12447.65 154.55 54472.85 88888.00 2015-10-05 11:45:47.875 278 12447.67 154.55 54472.82 88888.00 2015-10-05 11:45:48.000 278 12447.67 154.55 54472.80 88888.00 2015-10-05 11:45:48.125 278 12447.70 154.60 54472.80 88888.00 2015-10-05 11:45:48.250 278 12447.80 154.68 54472.78 88888.00 2015-10-05 11:45:48.375 278 12447.88 154.70 54472.78 88888.00 2015-10-05 11:45:48.500 278 12447.88 154.72 54472.78 88888.00 2015-10-05 11:45:48.625 278 12447.95 154.75 54472.78 88888.00 2015-10-05 11:45:48.750 278 12447.98 154.80 54472.75 88888.00 2015-10-05 11:45:48.875 278 12448.00 154.90 54472.75 88888.00 2015-10-05 11:45:49.000 278 12448.05 154.95 54472.75 88888.00 2015-10-05 11:45:49.125 278 12448.12 154.95 54472.75 88888.00 2015-10-05 11:45:49.250 278 12448.17 154.97 54472.70 88888.00 2015-10-05 11:45:49.375 278 12448.20 155.03 54472.68 88888.00 2015-10-05 11:45:49.500 278 12448.20 155.05 54472.65 88888.00 2015-10-05 11:45:49.625 278 12448.25 155.10 54472.68 88888.00 2015-10-05 11:45:49.750 278 12448.35 155.18 54472.62 88888.00 2015-10-05 11:45:49.875 278 12448.40 155.22 54472.65 88888.00 2015-10-05 11:45:50.000 278 12448.50 155.22 54472.62 88888.00 2015-10-05 11:45:50.125 278 12448.58 155.28 54472.60 88888.00 2015-10-05 11:45:50.250 278 12448.58 155.30 54472.60 88888.00 2015-10-05 11:45:50.375 278 12448.55 155.35 54472.57 88888.00 2015-10-05 11:45:50.500 278 12448.58 155.40 54472.55 88888.00 2015-10-05 11:45:50.625 278 12448.62 155.47 54472.53 88888.00 2015-10-05 11:45:50.750 278 12448.62 155.55 54472.47 88888.00 2015-10-05 11:45:50.875 278 12448.62 155.57 54472.47 88888.00 2015-10-05 11:45:51.000 278 12448.70 155.62 54472.45 88888.00 2015-10-05 11:45:51.125 278 12448.73 155.70 54472.45 88888.00 2015-10-05 11:45:51.250 278 12448.75 155.75 54472.43 88888.00 2015-10-05 11:45:51.375 278 12448.80 155.82 54472.40 88888.00 2015-10-05 11:45:51.500 278 12448.83 155.90 54472.38 88888.00 2015-10-05 11:45:51.625 278 12448.77 155.93 54472.35 88888.00 2015-10-05 11:45:51.750 278 12448.73 155.93 54472.30 88888.00 2015-10-05 11:45:51.875 278 12448.75 155.95 54472.32 88888.00 2015-10-05 11:45:52.000 278 12448.83 156.00 54472.30 88888.00 2015-10-05 11:45:52.125 278 12448.88 156.07 54472.30 88888.00 2015-10-05 11:45:52.250 278 12448.85 156.12 54472.30 88888.00 2015-10-05 11:45:52.375 278 12448.88 156.18 54472.28 88888.00 2015-10-05 11:45:52.500 278 12448.88 156.22 54472.25 88888.00 2015-10-05 11:45:52.625 278 12448.85 156.28 54472.25 88888.00 2015-10-05 11:45:52.750 278 12448.83 156.30 54472.22 88888.00 2015-10-05 11:45:52.875 278 12448.80 156.35 54472.22 88888.00 2015-10-05 11:45:53.000 278 12448.83 156.38 54472.20 88888.00 2015-10-05 11:45:53.125 278 12448.83 156.43 54472.18 88888.00 2015-10-05 11:45:53.250 278 12448.73 156.43 54472.18 88888.00 2015-10-05 11:45:53.375 278 12448.62 156.43 54472.18 88888.00 2015-10-05 11:45:53.500 278 12448.60 156.45 54472.18 88888.00 2015-10-05 11:45:53.625 278 12448.62 156.43 54472.18 88888.00 2015-10-05 11:45:53.750 278 12448.60 156.50 54472.15 88888.00 2015-10-05 11:45:53.875 278 12448.65 156.47 54472.12 88888.00 2015-10-05 11:45:54.000 278 12448.65 156.45 54472.12 88888.00 2015-10-05 11:45:54.125 278 12448.60 156.45 54472.10 88888.00 2015-10-05 11:45:54.250 278 12448.52 156.43 54472.10 88888.00 2015-10-05 11:45:54.375 278 12448.48 156.45 54472.10 88888.00 2015-10-05 11:45:54.500 278 12448.40 156.43 54472.10 88888.00 2015-10-05 11:45:54.625 278 12448.35 156.40 54472.07 88888.00 2015-10-05 11:45:54.750 278 12448.35 156.38 54472.05 88888.00 2015-10-05 11:45:54.875 278 12448.40 156.38 54472.05 88888.00 2015-10-05 11:45:55.000 278 12448.40 156.35 54472.05 88888.00 2015-10-05 11:45:55.125 278 12448.40 156.35 54472.05 88888.00 2015-10-05 11:45:55.250 278 12448.30 156.35 54472.05 88888.00 2015-10-05 11:45:55.375 278 12448.33 156.32 54472.03 88888.00 2015-10-05 11:45:55.500 278 12448.33 156.30 54472.00 88888.00 2015-10-05 11:45:55.625 278 12448.30 156.28 54472.00 88888.00 2015-10-05 11:45:55.750 278 12448.27 156.28 54472.00 88888.00 2015-10-05 11:45:55.875 278 12448.30 156.25 54471.97 88888.00 2015-10-05 11:45:56.000 278 12448.30 156.22 54471.95 88888.00 2015-10-05 11:45:56.125 278 12448.30 156.22 54471.97 88888.00 2015-10-05 11:45:56.250 278 12448.25 156.18 54471.95 88888.00 2015-10-05 11:45:56.375 278 12448.23 156.15 54471.95 88888.00 2015-10-05 11:45:56.500 278 12448.23 156.12 54471.95 88888.00 2015-10-05 11:45:56.625 278 12448.30 156.10 54471.95 88888.00 2015-10-05 11:45:56.750 278 12448.35 156.07 54471.95 88888.00 2015-10-05 11:45:56.875 278 12448.25 156.05 54471.93 88888.00 2015-10-05 11:45:57.000 278 12448.23 156.03 54471.93 88888.00 2015-10-05 11:45:57.125 278 12448.20 156.00 54471.93 88888.00 2015-10-05 11:45:57.250 278 12448.17 155.97 54471.95 88888.00 2015-10-05 11:45:57.375 278 12448.12 156.00 54471.93 88888.00 2015-10-05 11:45:57.500 278 12448.08 155.97 54471.93 88888.00 2015-10-05 11:45:57.625 278 12448.10 155.95 54471.90 88888.00 2015-10-05 11:45:57.750 278 12448.15 155.95 54471.85 88888.00 2015-10-05 11:45:57.875 278 12448.15 155.90 54471.80 88888.00 2015-10-05 11:45:58.000 278 12448.17 155.90 54471.78 88888.00 2015-10-05 11:45:58.125 278 12448.17 155.90 54471.80 88888.00 2015-10-05 11:45:58.250 278 12448.15 155.88 54471.82 88888.00 2015-10-05 11:45:58.375 278 12448.12 155.88 54471.82 88888.00 2015-10-05 11:45:58.500 278 12448.10 155.85 54471.80 88888.00 2015-10-05 11:45:58.625 278 12448.10 155.82 54471.78 88888.00 2015-10-05 11:45:58.750 278 12448.12 155.78 54471.75 88888.00 2015-10-05 11:45:58.875 278 12448.17 155.78 54471.72 88888.00 2015-10-05 11:45:59.000 278 12448.27 155.75 54471.70 88888.00 2015-10-05 11:45:59.125 278 12448.33 155.75 54471.70 88888.00 2015-10-05 11:45:59.250 278 12448.33 155.70 54471.68 88888.00 2015-10-05 11:45:59.375 278 12448.38 155.68 54471.68 88888.00 2015-10-05 11:45:59.500 278 12448.35 155.65 54471.62 88888.00 2015-10-05 11:45:59.625 278 12448.42 155.62 54471.60 88888.00 2015-10-05 11:45:59.750 278 12448.52 155.60 54471.62 88888.00 2015-10-05 11:45:59.875 278 12448.58 155.57 54471.62 88888.00 2015-10-05 11:46:00.000 278 12448.65 155.55 54471.62 88888.00 2015-10-05 11:46:00.125 278 12448.62 155.50 54471.60 88888.00 2015-10-05 11:46:00.250 278 12448.65 155.47 54471.57 88888.00 2015-10-05 11:46:00.375 278 12448.70 155.45 54471.55 88888.00 2015-10-05 11:46:00.500 278 12448.70 155.43 54471.53 88888.00 2015-10-05 11:46:00.625 278 12448.67 155.40 54471.53 88888.00 2015-10-05 11:46:00.750 278 12448.75 155.38 54471.53 88888.00 2015-10-05 11:46:00.875 278 12448.80 155.32 54471.50 88888.00 2015-10-05 11:46:01.000 278 12448.88 155.32 54471.47 88888.00 2015-10-05 11:46:01.125 278 12448.90 155.30 54471.47 88888.00 2015-10-05 11:46:01.250 278 12448.98 155.25 54471.43 88888.00 2015-10-05 11:46:01.375 278 12449.12 155.25 54471.43 88888.00 2015-10-05 11:46:01.500 278 12449.12 155.22 54471.38 88888.00 2015-10-05 11:46:01.625 278 12449.12 155.25 54471.35 88888.00 2015-10-05 11:46:01.750 278 12449.17 155.25 54471.35 88888.00 2015-10-05 11:46:01.875 278 12449.20 155.25 54471.32 88888.00 2015-10-05 11:46:02.000 278 12449.25 155.28 54471.30 88888.00 2015-10-05 11:46:02.125 278 12449.35 155.30 54471.30 88888.00 2015-10-05 11:46:02.250 278 12449.40 155.28 54471.28 88888.00 2015-10-05 11:46:02.375 278 12449.45 155.30 54471.28 88888.00 2015-10-05 11:46:02.500 278 12449.52 155.30 54471.25 88888.00 2015-10-05 11:46:02.625 278 12449.60 155.32 54471.20 88888.00 2015-10-05 11:46:02.750 278 12449.62 155.35 54471.18 88888.00 2015-10-05 11:46:02.875 278 12449.65 155.38 54471.18 88888.00 2015-10-05 11:46:03.000 278 12449.65 155.35 54471.15 88888.00 2015-10-05 11:46:03.125 278 12449.60 155.38 54471.12 88888.00 2015-10-05 11:46:03.250 278 12449.67 155.35 54471.10 88888.00 2015-10-05 11:46:03.375 278 12449.77 155.40 54471.05 88888.00 2015-10-05 11:46:03.500 278 12449.77 155.40 54471.07 88888.00 2015-10-05 11:46:03.625 278 12449.80 155.40 54471.07 88888.00 2015-10-05 11:46:03.750 278 12449.83 155.40 54471.03 88888.00 2015-10-05 11:46:03.875 278 12449.80 155.40 54471.00 88888.00 2015-10-05 11:46:04.000 278 12449.88 155.40 54470.97 88888.00 2015-10-05 11:46:04.125 278 12449.95 155.43 54471.00 88888.00 2015-10-05 11:46:04.250 278 12450.00 155.43 54470.97 88888.00 2015-10-05 11:46:04.375 278 12450.08 155.40 54470.95 88888.00 2015-10-05 11:46:04.500 278 12450.10 155.40 54470.93 88888.00 2015-10-05 11:46:04.625 278 12450.12 155.38 54470.90 88888.00 2015-10-05 11:46:04.750 278 12450.12 155.38 54470.90 88888.00 2015-10-05 11:46:04.875 278 12450.10 155.38 54470.88 88888.00 2015-10-05 11:46:05.000 278 12450.17 155.38 54470.85 88888.00 2015-10-05 11:46:05.125 278 12450.27 155.32 54470.85 88888.00 2015-10-05 11:46:05.250 278 12450.27 155.32 54470.80 88888.00 2015-10-05 11:46:05.375 278 12450.30 155.32 54470.80 88888.00 2015-10-05 11:46:05.500 278 12450.27 155.30 54470.75 88888.00 2015-10-05 11:46:05.625 278 12450.27 155.28 54470.72 88888.00 2015-10-05 11:46:05.750 278 12450.30 155.28 54470.72 88888.00 2015-10-05 11:46:05.875 278 12450.35 155.28 54470.75 88888.00 2015-10-05 11:46:06.000 278 12450.45 155.22 54470.70 88888.00 2015-10-05 11:46:06.125 278 12450.55 155.20 54470.68 88888.00 2015-10-05 11:46:06.250 278 12450.52 155.18 54470.68 88888.00 2015-10-05 11:46:06.375 278 12450.60 155.20 54470.65 88888.00 2015-10-05 11:46:06.500 278 12450.62 155.18 54470.62 88888.00 2015-10-05 11:46:06.625 278 12450.60 155.20 54470.62 88888.00 2015-10-05 11:46:06.750 278 12450.60 155.25 54470.57 88888.00 2015-10-05 11:46:06.875 278 12450.67 155.22 54470.55 88888.00 2015-10-05 11:46:07.000 278 12450.75 155.22 54470.55 88888.00 2015-10-05 11:46:07.125 278 12450.77 155.25 54470.53 88888.00 2015-10-05 11:46:07.250 278 12450.75 155.25 54470.50 88888.00 2015-10-05 11:46:07.375 278 12450.77 155.28 54470.53 88888.00 2015-10-05 11:46:07.500 278 12450.83 155.30 54470.50 88888.00 2015-10-05 11:46:07.625 278 12450.88 155.30 54470.43 88888.00 2015-10-05 11:46:07.750 278 12450.92 155.30 54470.43 88888.00 2015-10-05 11:46:07.875 278 12451.02 155.32 54470.40 88888.00 2015-10-05 11:46:08.000 278 12451.10 155.32 54470.40 88888.00 2015-10-05 11:46:08.125 278 12451.10 155.35 54470.38 88888.00 2015-10-05 11:46:08.250 278 12451.02 155.38 54470.35 88888.00 2015-10-05 11:46:08.375 278 12451.00 155.45 54470.35 88888.00 2015-10-05 11:46:08.500 278 12450.90 155.50 54470.35 88888.00 2015-10-05 11:46:08.625 278 12450.88 155.50 54470.32 88888.00 2015-10-05 11:46:08.750 278 12450.90 155.55 54470.30 88888.00 2015-10-05 11:46:08.875 278 12450.92 155.55 54470.30 88888.00 2015-10-05 11:46:09.000 278 12450.83 155.53 54470.25 88888.00 2015-10-05 11:46:09.125 278 12450.85 155.57 54470.22 88888.00 2015-10-05 11:46:09.250 278 12450.95 155.65 54470.22 88888.00 2015-10-05 11:46:09.375 278 12451.00 155.70 54470.22 88888.00 2015-10-05 11:46:09.500 278 12450.92 155.70 54470.20 88888.00 2015-10-05 11:46:09.625 278 12450.83 155.72 54470.20 88888.00 2015-10-05 11:46:09.750 278 12450.85 155.72 54470.18 88888.00 2015-10-05 11:46:09.875 278 12450.85 155.72 54470.15 88888.00 2015-10-05 11:46:10.000 278 12450.85 155.75 54470.12 88888.00 2015-10-05 11:46:10.125 278 12450.77 155.80 54470.12 88888.00 2015-10-05 11:46:10.250 278 12450.67 155.80 54470.10 88888.00 2015-10-05 11:46:10.375 278 12450.67 155.80 54470.10 88888.00 2015-10-05 11:46:10.500 278 12450.73 155.80 54470.05 88888.00 2015-10-05 11:46:10.625 278 12450.70 155.85 54470.03 88888.00 2015-10-05 11:46:10.750 278 12450.75 155.88 54470.05 88888.00 2015-10-05 11:46:10.875 278 12450.73 155.90 54470.05 88888.00 2015-10-05 11:46:11.000 278 12450.67 155.93 54470.03 88888.00 2015-10-05 11:46:11.125 278 12450.62 155.93 54470.00 88888.00 2015-10-05 11:46:11.250 278 12450.55 155.88 54469.97 88888.00 2015-10-05 11:46:11.375 278 12450.58 155.93 54469.93 88888.00 2015-10-05 11:46:11.500 278 12450.52 155.95 54469.97 88888.00 2015-10-05 11:46:11.625 278 12450.45 155.95 54469.97 88888.00 2015-10-05 11:46:11.750 278 12450.42 155.95 54469.95 88888.00 2015-10-05 11:46:11.875 278 12450.42 155.95 54469.93 88888.00 2015-10-05 11:46:12.000 278 12450.42 155.95 54469.90 88888.00 2015-10-05 11:46:12.125 278 12450.45 155.95 54469.90 88888.00 2015-10-05 11:46:12.250 278 12450.42 155.95 54469.90 88888.00 2015-10-05 11:46:12.375 278 12450.48 155.95 54469.90 88888.00 2015-10-05 11:46:12.500 278 12450.48 155.95 54469.88 88888.00 2015-10-05 11:46:12.625 278 12450.45 155.95 54469.85 88888.00 2015-10-05 11:46:12.750 278 12450.42 155.93 54469.80 88888.00 2015-10-05 11:46:12.875 278 12450.38 155.95 54469.80 88888.00 2015-10-05 11:46:13.000 278 12450.38 155.95 54469.75 88888.00 2015-10-05 11:46:13.125 278 12450.40 155.95 54469.78 88888.00 2015-10-05 11:46:13.250 278 12450.40 155.95 54469.75 88888.00 2015-10-05 11:46:13.375 278 12450.48 155.97 54469.75 88888.00 2015-10-05 11:46:13.500 278 12450.48 156.00 54469.75 88888.00 2015-10-05 11:46:13.625 278 12450.40 156.00 54469.72 88888.00 2015-10-05 11:46:13.750 278 12450.38 156.00 54469.72 88888.00 2015-10-05 11:46:13.875 278 12450.33 156.03 54469.70 88888.00 2015-10-05 11:46:14.000 278 12450.27 156.03 54469.70 88888.00 2015-10-05 11:46:14.125 278 12450.27 156.03 54469.68 88888.00 2015-10-05 11:46:14.250 278 12450.27 156.03 54469.68 88888.00 2015-10-05 11:46:14.375 278 12450.35 156.03 54469.65 88888.00 2015-10-05 11:46:14.500 278 12450.35 156.03 54469.62 88888.00 2015-10-05 11:46:14.625 278 12450.30 156.00 54469.62 88888.00 2015-10-05 11:46:14.750 278 12450.25 156.03 54469.62 88888.00 2015-10-05 11:46:14.875 278 12450.23 156.03 54469.62 88888.00 2015-10-05 11:46:15.000 278 12450.27 156.07 54469.60 88888.00 2015-10-05 11:46:15.125 278 12450.27 156.05 54469.62 88888.00 2015-10-05 11:46:15.250 278 12450.30 156.00 54469.60 88888.00 2015-10-05 11:46:15.375 278 12450.30 156.00 54469.60 88888.00 2015-10-05 11:46:15.500 278 12450.25 156.03 54469.57 88888.00 2015-10-05 11:46:15.625 278 12450.20 156.05 54469.55 88888.00 2015-10-05 11:46:15.750 278 12450.23 156.07 54469.57 88888.00 2015-10-05 11:46:15.875 278 12450.25 156.10 54469.57 88888.00 2015-10-05 11:46:16.000 278 12450.17 156.10 54469.57 88888.00 2015-10-05 11:46:16.125 278 12450.17 156.15 54469.55 88888.00 2015-10-05 11:46:16.250 278 12450.12 156.18 54469.53 88888.00 2015-10-05 11:46:16.375 278 12450.15 156.22 54469.53 88888.00 2015-10-05 11:46:16.500 278 12450.10 156.25 54469.53 88888.00 2015-10-05 11:46:16.625 278 12450.02 156.28 54469.53 88888.00 2015-10-05 11:46:16.750 278 12450.02 156.28 54469.50 88888.00 2015-10-05 11:46:16.875 278 12450.02 156.30 54469.47 88888.00 2015-10-05 11:46:17.000 278 12449.98 156.32 54469.45 88888.00 2015-10-05 11:46:17.125 278 12449.90 156.35 54469.47 88888.00 2015-10-05 11:46:17.250 278 12449.92 156.35 54469.47 88888.00 2015-10-05 11:46:17.375 278 12449.95 156.40 54469.45 88888.00 2015-10-05 11:46:17.500 278 12449.90 156.43 54469.40 88888.00 2015-10-05 11:46:17.625 278 12449.80 156.45 54469.40 88888.00 2015-10-05 11:46:17.750 278 12449.73 156.47 54469.45 88888.00 2015-10-05 11:46:17.875 278 12449.70 156.47 54469.43 88888.00 2015-10-05 11:46:18.000 278 12449.70 156.50 54469.40 88888.00 2015-10-05 11:46:18.125 278 12449.73 156.53 54469.43 88888.00 2015-10-05 11:46:18.250 278 12449.70 156.55 54469.43 88888.00 2015-10-05 11:46:18.375 278 12449.65 156.57 54469.40 88888.00 2015-10-05 11:46:18.500 278 12449.58 156.60 54469.40 88888.00 2015-10-05 11:46:18.625 278 12449.52 156.65 54469.40 88888.00 2015-10-05 11:46:18.750 278 12449.45 156.65 54469.38 88888.00 2015-10-05 11:46:18.875 278 12449.40 156.65 54469.38 88888.00 2015-10-05 11:46:19.000 278 12449.40 156.62 54469.35 88888.00 2015-10-05 11:46:19.125 278 12449.40 156.65 54469.35 88888.00 2015-10-05 11:46:19.250 278 12449.35 156.62 54469.35 88888.00 2015-10-05 11:46:19.375 278 12449.40 156.65 54469.35 88888.00 2015-10-05 11:46:19.500 278 12449.38 156.65 54469.35 88888.00 2015-10-05 11:46:19.625 278 12449.27 156.65 54469.32 88888.00 2015-10-05 11:46:19.750 278 12449.20 156.62 54469.35 88888.00 2015-10-05 11:46:19.875 278 12449.15 156.60 54469.32 88888.00 2015-10-05 11:46:20.000 278 12449.12 156.57 54469.32 88888.00 2015-10-05 11:46:20.125 278 12449.12 156.57 54469.32 88888.00 2015-10-05 11:46:20.250 278 12449.02 156.53 54469.35 88888.00 2015-10-05 11:46:20.375 278 12448.98 156.50 54469.32 88888.00 2015-10-05 11:46:20.500 278 12448.95 156.47 54469.30 88888.00 2015-10-05 11:46:20.625 278 12448.95 156.45 54469.30 88888.00 2015-10-05 11:46:20.750 278 12448.92 156.40 54469.30 88888.00 2015-10-05 11:46:20.875 278 12448.88 156.38 54469.32 88888.00 2015-10-05 11:46:21.000 278 12448.83 156.32 54469.30 88888.00 2015-10-05 11:46:21.125 278 12448.80 156.25 54469.30 88888.00 2015-10-05 11:46:21.250 278 12448.77 156.18 54469.32 88888.00 2015-10-05 11:46:21.375 278 12448.75 156.15 54469.30 88888.00 2015-10-05 11:46:21.500 278 12448.70 156.07 54469.32 88888.00 2015-10-05 11:46:21.625 278 12448.65 156.03 54469.32 88888.00 2015-10-05 11:46:21.750 278 12448.60 155.97 54469.32 88888.00 2015-10-05 11:46:21.875 278 12448.58 155.93 54469.32 88888.00 2015-10-05 11:46:22.000 278 12448.60 155.85 54469.30 88888.00 2015-10-05 11:46:22.125 278 12448.60 155.80 54469.32 88888.00 2015-10-05 11:46:22.250 278 12448.58 155.72 54469.35 88888.00 2015-10-05 11:46:22.375 278 12448.60 155.68 54469.38 88888.00 2015-10-05 11:46:22.500 278 12448.55 155.57 54469.35 88888.00 2015-10-05 11:46:22.625 278 12448.52 155.50 54469.38 88888.00 2015-10-05 11:46:22.750 278 12448.55 155.43 54469.35 88888.00 2015-10-05 11:46:22.875 278 12448.55 155.38 54469.35 88888.00 2015-10-05 11:46:23.000 278 12448.58 155.30 54469.35 88888.00 2015-10-05 11:46:23.125 278 12448.58 155.20 54469.38 88888.00 2015-10-05 11:46:23.250 278 12448.55 155.15 54469.38 88888.00 2015-10-05 11:46:23.375 278 12448.60 155.15 54469.38 88888.00 2015-10-05 11:46:23.500 278 12448.62 155.07 54469.38 88888.00 2015-10-05 11:46:23.625 278 12448.52 155.05 54469.40 88888.00 2015-10-05 11:46:23.750 278 12448.48 154.97 54469.40 88888.00 2015-10-05 11:46:23.875 278 12448.50 154.90 54469.38 88888.00 2015-10-05 11:46:24.000 278 12448.52 154.88 54469.35 88888.00 2015-10-05 11:46:24.125 278 12448.45 154.82 54469.35 88888.00 2015-10-05 11:46:24.250 278 12448.38 154.80 54469.38 88888.00 2015-10-05 11:46:24.375 278 12448.33 154.80 54469.38 88888.00 2015-10-05 11:46:24.500 278 12448.30 154.78 54469.40 88888.00 2015-10-05 11:46:24.625 278 12448.33 154.72 54469.43 88888.00 2015-10-05 11:46:24.750 278 12448.25 154.75 54469.43 88888.00 2015-10-05 11:46:24.875 278 12448.15 154.68 54469.43 88888.00 2015-10-05 11:46:25.000 278 12448.10 154.62 54469.43 88888.00 2015-10-05 11:46:25.125 278 12448.05 154.57 54469.47 88888.00 2015-10-05 11:46:25.250 278 12447.98 154.53 54469.50 88888.00 2015-10-05 11:46:25.375 278 12447.98 154.50 54469.47 88888.00 2015-10-05 11:46:25.500 278 12447.95 154.43 54469.50 88888.00 2015-10-05 11:46:25.625 278 12447.90 154.40 54469.50 88888.00 2015-10-05 11:46:25.750 278 12447.88 154.32 54469.50 88888.00 2015-10-05 11:46:25.875 278 12447.77 154.25 54469.50 88888.00 2015-10-05 11:46:26.000 278 12447.67 154.15 54469.50 88888.00 2015-10-05 11:46:26.125 278 12447.58 154.12 54469.53 88888.00 2015-10-05 11:46:26.250 278 12447.52 154.03 54469.55 88888.00 2015-10-05 11:46:26.375 278 12447.50 153.97 54469.55 88888.00 2015-10-05 11:46:26.500 278 12447.48 153.90 54469.55 88888.00 2015-10-05 11:46:26.625 278 12447.45 153.82 54469.55 88888.00 2015-10-05 11:46:26.750 278 12447.35 153.72 54469.57 88888.00 2015-10-05 11:46:26.875 278 12447.20 153.65 54469.62 88888.00 2015-10-05 11:46:27.000 278 12447.15 153.55 54469.65 88888.00 2015-10-05 11:46:27.125 278 12447.15 153.47 54469.65 88888.00 2015-10-05 11:46:27.250 278 12447.00 153.32 54469.70 88888.00 2015-10-05 11:46:27.375 278 12446.88 153.22 54469.70 88888.00 2015-10-05 11:46:27.500 278 12446.83 153.18 54469.72 88888.00 2015-10-05 11:46:27.625 278 12446.75 153.05 54469.75 88888.00 2015-10-05 11:46:27.750 278 12446.67 152.93 54469.75 88888.00 2015-10-05 11:46:27.875 278 12446.60 152.82 54469.78 88888.00 2015-10-05 11:46:28.000 278 12446.52 152.70 54469.80 88888.00 2015-10-05 11:46:28.125 278 12446.38 152.57 54469.82 88888.00 2015-10-05 11:46:28.250 278 12446.30 152.43 54469.82 88888.00 2015-10-05 11:46:28.375 278 12446.33 152.32 54469.85 88888.00 2015-10-05 11:46:28.500 278 12446.30 152.22 54469.88 88888.00 2015-10-05 11:46:28.625 278 12446.27 152.10 54469.90 88888.00 2015-10-05 11:46:28.750 278 12446.20 151.97 54469.93 88888.00 2015-10-05 11:46:28.875 278 12446.12 151.88 54469.93 88888.00 2015-10-05 11:46:29.000 278 12446.10 151.78 54469.95 88888.00 2015-10-05 11:46:29.125 278 12446.00 151.65 54470.00 88888.00 2015-10-05 11:46:29.250 278 12445.95 151.53 54470.03 88888.00 2015-10-05 11:46:29.375 278 12445.92 151.43 54470.00 88888.00 2015-10-05 11:46:29.500 278 12445.85 151.35 54470.03 88888.00 2015-10-05 11:46:29.625 278 12445.88 151.20 54470.07 88888.00 2015-10-05 11:46:29.750 278 12445.85 151.12 54470.10 88888.00 2015-10-05 11:46:29.875 278 12445.75 151.05 54470.10 88888.00 2015-10-05 11:46:30.000 278 12445.67 150.97 54470.10 88888.00 2015-10-05 11:46:30.125 278 12445.70 150.93 54470.18 88888.00 2015-10-05 11:46:30.250 278 12445.73 150.82 54470.20 88888.00 2015-10-05 11:46:30.375 278 12445.75 150.78 54470.20 88888.00 2015-10-05 11:46:30.500 278 12445.75 150.72 54470.22 88888.00 2015-10-05 11:46:30.625 278 12445.70 150.70 54470.25 88888.00 2015-10-05 11:46:30.750 278 12445.62 150.65 54470.28 88888.00 2015-10-05 11:46:30.875 278 12445.62 150.57 54470.28 88888.00 2015-10-05 11:46:31.000 278 12445.75 150.53 54470.32 88888.00 2015-10-05 11:46:31.125 278 12445.88 150.50 54470.32 88888.00 2015-10-05 11:46:31.250 278 12445.83 150.45 54470.35 88888.00 2015-10-05 11:46:31.375 278 12445.80 150.45 54470.35 88888.00 2015-10-05 11:46:31.500 278 12445.88 150.45 54470.38 88888.00 2015-10-05 11:46:31.625 278 12445.98 150.43 54470.40 88888.00 2015-10-05 11:46:31.750 278 12446.05 150.43 54470.40 88888.00 2015-10-05 11:46:31.875 278 12446.00 150.40 54470.43 88888.00 2015-10-05 11:46:32.000 278 12445.98 150.38 54470.40 88888.00 2015-10-05 11:46:32.125 278 12446.08 150.35 54470.43 88888.00 2015-10-05 11:46:32.250 278 12446.17 150.32 54470.40 88888.00 2015-10-05 11:46:32.375 278 12446.23 150.32 54470.40 88888.00 2015-10-05 11:46:32.500 278 12446.20 150.32 54470.43 88888.00 2015-10-05 11:46:32.625 278 12446.30 150.35 54470.43 88888.00 2015-10-05 11:46:32.750 278 12446.35 150.32 54470.45 88888.00 2015-10-05 11:46:32.875 278 12446.38 150.35 54470.47 88888.00 2015-10-05 11:46:33.000 278 12446.42 150.35 54470.45 88888.00 2015-10-05 11:46:33.125 278 12446.45 150.35 54470.50 88888.00 2015-10-05 11:46:33.250 278 12446.48 150.40 54470.50 88888.00 2015-10-05 11:46:33.375 278 12446.48 150.43 54470.50 88888.00 2015-10-05 11:46:33.500 278 12446.50 150.45 54470.47 88888.00 2015-10-05 11:46:33.625 278 12446.50 150.45 54470.45 88888.00 2015-10-05 11:46:33.750 278 12446.48 150.47 54470.47 88888.00 2015-10-05 11:46:33.875 278 12446.55 150.50 54470.47 88888.00 2015-10-05 11:46:34.000 278 12446.60 150.57 54470.47 88888.00 2015-10-05 11:46:34.125 278 12446.60 150.62 54470.50 88888.00 2015-10-05 11:46:34.250 278 12446.62 150.65 54470.50 88888.00 2015-10-05 11:46:34.375 278 12446.75 150.68 54470.47 88888.00 2015-10-05 11:46:34.500 278 12446.80 150.75 54470.50 88888.00 2015-10-05 11:46:34.625 278 12446.77 150.78 54470.50 88888.00 2015-10-05 11:46:34.750 278 12446.77 150.82 54470.47 88888.00 2015-10-05 11:46:34.875 278 12446.77 150.85 54470.50 88888.00 2015-10-05 11:46:35.000 278 12446.80 150.85 54470.47 88888.00 2015-10-05 11:46:35.125 278 12446.83 150.93 54470.50 88888.00 2015-10-05 11:46:35.250 278 12446.73 150.93 54470.47 88888.00 2015-10-05 11:46:35.375 278 12446.67 150.95 54470.43 88888.00 2015-10-05 11:46:35.500 278 12446.73 151.00 54470.43 88888.00 2015-10-05 11:46:35.625 278 12446.85 151.05 54470.45 88888.00 2015-10-05 11:46:35.750 278 12446.85 151.07 54470.47 88888.00 2015-10-05 11:46:35.875 278 12446.88 151.10 54470.45 88888.00 2015-10-05 11:46:36.000 278 12446.85 151.12 54470.43 88888.00 2015-10-05 11:46:36.125 278 12446.80 151.15 54470.45 88888.00 2015-10-05 11:46:36.250 278 12446.85 151.15 54470.45 88888.00 2015-10-05 11:46:36.375 278 12446.92 151.20 54470.45 88888.00 2015-10-05 11:46:36.500 278 12447.00 151.22 54470.45 88888.00 2015-10-05 11:46:36.625 278 12446.92 151.22 54470.45 88888.00 2015-10-05 11:46:36.750 278 12446.88 151.22 54470.45 88888.00 2015-10-05 11:46:36.875 278 12446.85 151.25 54470.47 88888.00 2015-10-05 11:46:37.000 278 12446.92 151.25 54470.45 88888.00 2015-10-05 11:46:37.125 278 12446.98 151.28 54470.45 88888.00 2015-10-05 11:46:37.250 278 12446.98 151.28 54470.45 88888.00 2015-10-05 11:46:37.375 278 12447.00 151.25 54470.45 88888.00 2015-10-05 11:46:37.500 278 12447.02 151.22 54470.43 88888.00 2015-10-05 11:46:37.625 278 12447.08 151.25 54470.43 88888.00 2015-10-05 11:46:37.750 278 12447.10 151.25 54470.43 88888.00 2015-10-05 11:46:37.875 278 12447.15 151.22 54470.45 88888.00 2015-10-05 11:46:38.000 278 12447.15 151.22 54470.45 88888.00 2015-10-05 11:46:38.125 278 12447.15 151.20 54470.45 88888.00 2015-10-05 11:46:38.250 278 12447.15 151.22 54470.47 88888.00 2015-10-05 11:46:38.375 278 12447.15 151.22 54470.45 88888.00 2015-10-05 11:46:38.500 278 12447.15 151.20 54470.47 88888.00 2015-10-05 11:46:38.625 278 12447.17 151.20 54470.45 88888.00 2015-10-05 11:46:38.750 278 12447.20 151.20 54470.45 88888.00 2015-10-05 11:46:38.875 278 12447.25 151.22 54470.45 88888.00 2015-10-05 11:46:39.000 278 12447.25 151.20 54470.43 88888.00 2015-10-05 11:46:39.125 278 12447.25 151.20 54470.43 88888.00 2015-10-05 11:46:39.250 278 12447.25 151.18 54470.43 88888.00 2015-10-05 11:46:39.375 278 12447.23 151.15 54470.43 88888.00 2015-10-05 11:46:39.500 278 12447.25 151.18 54470.45 88888.00 2015-10-05 11:46:39.625 278 12447.30 151.20 54470.45 88888.00 2015-10-05 11:46:39.750 278 12447.30 151.18 54470.43 88888.00 2015-10-05 11:46:39.875 278 12447.38 151.18 54470.45 88888.00 2015-10-05 11:46:40.000 278 12447.38 151.18 54470.45 88888.00 2015-10-05 11:46:40.125 278 12447.40 151.15 54470.45 88888.00 2015-10-05 11:46:40.250 278 12447.42 151.12 54470.45 88888.00 2015-10-05 11:46:40.375 278 12447.48 151.12 54470.45 88888.00 2015-10-05 11:46:40.500 278 12447.55 151.18 54470.45 88888.00 2015-10-05 11:46:40.625 278 12447.60 151.15 54470.45 88888.00 2015-10-05 11:46:40.750 278 12447.70 151.18 54470.47 88888.00 2015-10-05 11:46:40.875 278 12447.73 151.20 54470.47 88888.00 2015-10-05 11:46:41.000 278 12447.77 151.20 54470.45 88888.00 2015-10-05 11:46:41.125 278 12447.77 151.22 54470.43 88888.00 2015-10-05 11:46:41.250 278 12447.83 151.25 54470.45 88888.00 2015-10-05 11:46:41.375 278 12447.92 151.32 54470.43 88888.00 2015-10-05 11:46:41.500 278 12447.90 151.38 54470.45 88888.00 2015-10-05 11:46:41.625 278 12447.95 151.40 54470.40 88888.00 2015-10-05 11:46:41.750 278 12447.95 151.45 54470.40 88888.00 2015-10-05 11:46:41.875 278 12448.00 151.53 54470.43 88888.00 2015-10-05 11:46:42.000 278 12448.08 151.57 54470.40 88888.00 2015-10-05 11:46:42.125 278 12448.10 151.68 54470.40 88888.00 2015-10-05 11:46:42.250 278 12448.12 151.78 54470.38 88888.00 2015-10-05 11:46:42.375 278 12448.15 151.85 54470.38 88888.00 2015-10-05 11:46:42.500 278 12448.20 151.93 54470.38 88888.00 2015-10-05 11:46:42.625 278 12448.23 152.03 54470.35 88888.00 2015-10-05 11:46:42.750 278 12448.27 152.18 54470.32 88888.00 2015-10-05 11:46:42.875 278 12448.35 152.28 54470.28 88888.00 2015-10-05 11:46:43.000 278 12448.45 152.40 54470.25 88888.00 2015-10-05 11:46:43.125 278 12448.50 152.50 54470.25 88888.00 2015-10-05 11:46:43.250 278 12448.55 152.62 54470.18 88888.00 2015-10-05 11:46:43.375 278 12448.55 152.75 54470.18 88888.00 2015-10-05 11:46:43.500 278 12448.65 152.82 54470.15 88888.00 2015-10-05 11:46:43.625 278 12448.73 152.93 54470.12 88888.00 2015-10-05 11:46:43.750 278 12448.77 153.07 54470.07 88888.00 2015-10-05 11:46:43.875 278 12448.83 153.15 54470.00 88888.00 2015-10-05 11:46:44.000 278 12448.85 153.28 54469.97 88888.00 2015-10-05 11:46:44.125 278 12448.90 153.43 54469.97 88888.00 2015-10-05 11:46:44.250 278 12448.98 153.53 54469.95 88888.00 2015-10-05 11:46:44.375 278 12449.02 153.62 54469.88 88888.00 2015-10-05 11:46:44.500 278 12449.08 153.78 54469.85 88888.00 2015-10-05 11:46:44.625 278 12449.10 153.95 54469.82 88888.00 2015-10-05 11:46:44.750 278 12449.12 154.07 54469.78 88888.00 2015-10-05 11:46:44.875 278 12449.17 154.22 54469.75 88888.00 2015-10-05 11:46:45.000 278 12449.27 154.32 54469.72 88888.00 2015-10-05 11:46:45.125 278 12449.40 154.45 54469.68 88888.00 2015-10-05 11:46:45.250 278 12449.38 154.60 54469.65 88888.00 2015-10-05 11:46:45.375 278 12449.45 154.70 54469.62 88888.00 2015-10-05 11:46:45.500 278 12449.45 154.85 54469.60 88888.00 2015-10-05 11:46:45.625 278 12449.55 154.95 54469.55 88888.00 2015-10-05 11:46:45.750 278 12449.65 155.05 54469.53 88888.00 2015-10-05 11:46:45.875 278 12449.70 155.18 54469.47 88888.00 2015-10-05 11:46:46.000 278 12449.75 155.28 54469.40 88888.00 2015-10-05 11:46:46.125 278 12449.80 155.40 54469.38 88888.00 2015-10-05 11:46:46.250 278 12449.85 155.50 54469.35 88888.00 2015-10-05 11:46:46.375 278 12449.90 155.60 54469.32 88888.00 2015-10-05 11:46:46.500 278 12449.98 155.72 54469.30 88888.00 2015-10-05 11:46:46.625 278 12450.00 155.82 54469.25 88888.00 2015-10-05 11:46:46.750 278 12450.05 155.90 54469.20 88888.00 2015-10-05 11:46:46.875 278 12450.10 156.00 54469.18 88888.00 2015-10-05 11:46:47.000 278 12450.20 156.07 54469.12 88888.00 2015-10-05 11:46:47.125 278 12450.25 156.18 54469.07 88888.00 2015-10-05 11:46:47.250 278 12450.30 156.25 54469.05 88888.00 2015-10-05 11:46:47.375 278 12450.40 156.35 54469.00 88888.00 2015-10-05 11:46:47.500 278 12450.45 156.50 54468.95 88888.00 2015-10-05 11:46:47.625 278 12450.52 156.62 54468.93 88888.00 2015-10-05 11:46:47.750 278 12450.62 156.72 54468.90 88888.00 2015-10-05 11:46:47.875 278 12450.73 156.80 54468.85 88888.00 2015-10-05 11:46:48.000 278 12450.80 156.88 54468.82 88888.00 2015-10-05 11:46:48.125 278 12450.88 156.97 54468.80 88888.00 2015-10-05 11:46:48.250 278 12450.92 157.10 54468.75 88888.00 2015-10-05 11:46:48.375 278 12451.02 157.18 54468.75 88888.00 2015-10-05 11:46:48.500 278 12451.10 157.28 54468.70 88888.00 2015-10-05 11:46:48.625 278 12451.15 157.32 54468.65 88888.00 2015-10-05 11:46:48.750 278 12451.25 157.45 54468.62 88888.00 2015-10-05 11:46:48.875 278 12451.35 157.53 54468.60 88888.00 2015-10-05 11:46:49.000 278 12451.45 157.62 54468.57 88888.00 2015-10-05 11:46:49.125 278 12451.50 157.72 54468.53 88888.00 2015-10-05 11:46:49.250 278 12451.55 157.80 54468.47 88888.00 2015-10-05 11:46:49.375 278 12451.67 157.85 54468.43 88888.00 2015-10-05 11:46:49.500 278 12451.75 157.93 54468.40 88888.00 2015-10-05 11:46:49.625 278 12451.80 157.97 54468.40 88888.00 2015-10-05 11:46:49.750 278 12451.85 158.05 54468.35 88888.00 2015-10-05 11:46:49.875 278 12451.92 158.15 54468.38 88888.00 2015-10-05 11:46:50.000 278 12452.00 158.20 54468.32 88888.00 2015-10-05 11:46:50.125 278 12452.05 158.28 54468.30 88888.00 2015-10-05 11:46:50.250 278 12452.12 158.32 54468.28 88888.00 2015-10-05 11:46:50.375 278 12452.23 158.40 54468.25 88888.00 2015-10-05 11:46:50.500 278 12452.33 158.43 54468.25 88888.00 2015-10-05 11:46:50.625 278 12452.38 158.50 54468.25 88888.00 2015-10-05 11:46:50.750 278 12452.45 158.55 54468.20 88888.00 2015-10-05 11:46:50.875 278 12452.55 158.62 54468.18 88888.00 2015-10-05 11:46:51.000 278 12452.65 158.68 54468.15 88888.00 2015-10-05 11:46:51.125 278 12452.67 158.72 54468.15 88888.00 2015-10-05 11:46:51.250 278 12452.73 158.80 54468.12 88888.00 2015-10-05 11:46:51.375 278 12452.80 158.85 54468.10 88888.00 2015-10-05 11:46:51.500 278 12452.85 158.88 54468.10 88888.00 2015-10-05 11:46:51.625 278 12452.88 158.97 54468.07 88888.00 2015-10-05 11:46:51.750 278 12452.90 159.05 54468.07 88888.00 2015-10-05 11:46:51.875 278 12452.95 159.12 54468.05 88888.00 2015-10-05 11:46:52.000 278 12453.08 159.15 54468.03 88888.00 2015-10-05 11:46:52.125 278 12453.15 159.18 54468.00 88888.00 2015-10-05 11:46:52.250 278 12453.23 159.25 54467.97 88888.00 2015-10-05 11:46:52.375 278 12453.23 159.32 54467.95 88888.00 2015-10-05 11:46:52.500 278 12453.23 159.38 54467.95 88888.00 2015-10-05 11:46:52.625 278 12453.23 159.45 54467.97 88888.00 2015-10-05 11:46:52.750 278 12453.33 159.50 54467.93 88888.00 2015-10-05 11:46:52.875 278 12453.35 159.57 54467.93 88888.00 2015-10-05 11:46:53.000 278 12453.30 159.60 54467.90 88888.00 2015-10-05 11:46:53.125 278 12453.33 159.68 54467.90 88888.00 2015-10-05 11:46:53.250 278 12453.27 159.72 54467.90 88888.00 2015-10-05 11:46:53.375 278 12453.35 159.82 54467.88 88888.00 2015-10-05 11:46:53.500 278 12453.42 159.88 54467.88 88888.00 2015-10-05 11:46:53.625 278 12453.45 159.90 54467.88 88888.00 2015-10-05 11:46:53.750 278 12453.42 159.93 54467.85 88888.00 2015-10-05 11:46:53.875 278 12453.40 159.97 54467.85 88888.00 2015-10-05 11:46:54.000 278 12453.38 159.97 54467.82 88888.00 2015-10-05 11:46:54.125 278 12453.40 160.03 54467.85 88888.00 2015-10-05 11:46:54.250 278 12453.35 160.03 54467.85 88888.00 2015-10-05 11:46:54.375 278 12453.38 160.00 54467.85 88888.00 2015-10-05 11:46:54.500 278 12453.40 160.03 54467.85 88888.00 2015-10-05 11:46:54.625 278 12453.40 160.03 54467.85 88888.00 2015-10-05 11:46:54.750 278 12453.42 160.03 54467.85 88888.00 2015-10-05 11:46:54.875 278 12453.40 160.00 54467.85 88888.00 2015-10-05 11:46:55.000 278 12453.30 160.00 54467.85 88888.00 2015-10-05 11:46:55.125 278 12453.25 160.00 54467.85 88888.00 2015-10-05 11:46:55.250 278 12453.27 159.95 54467.88 88888.00 2015-10-05 11:46:55.375 278 12453.38 159.95 54467.88 88888.00 2015-10-05 11:46:55.500 278 12453.38 159.93 54467.88 88888.00 2015-10-05 11:46:55.625 278 12453.35 159.90 54467.88 88888.00 2015-10-05 11:46:55.750 278 12453.38 159.88 54467.88 88888.00 2015-10-05 11:46:55.875 278 12453.35 159.85 54467.90 88888.00 2015-10-05 11:46:56.000 278 12453.35 159.78 54467.88 88888.00 2015-10-05 11:46:56.125 278 12453.38 159.75 54467.90 88888.00 2015-10-05 11:46:56.250 278 12453.35 159.70 54467.90 88888.00 2015-10-05 11:46:56.375 278 12453.30 159.65 54467.90 88888.00 2015-10-05 11:46:56.500 278 12453.27 159.60 54467.93 88888.00 2015-10-05 11:46:56.625 278 12453.30 159.62 54467.93 88888.00 2015-10-05 11:46:56.750 278 12453.25 159.57 54467.95 88888.00 2015-10-05 11:46:56.875 278 12453.23 159.53 54467.95 88888.00 2015-10-05 11:46:57.000 278 12453.23 159.50 54467.93 88888.00 2015-10-05 11:46:57.125 278 12453.17 159.45 54467.95 88888.00 2015-10-05 11:46:57.250 278 12453.15 159.43 54467.95 88888.00 2015-10-05 11:46:57.375 278 12453.17 159.43 54467.97 88888.00 2015-10-05 11:46:57.500 278 12453.17 159.40 54467.97 88888.00 2015-10-05 11:46:57.625 278 12453.20 159.40 54468.00 88888.00 2015-10-05 11:46:57.750 278 12453.17 159.38 54468.00 88888.00 2015-10-05 11:46:57.875 278 12453.10 159.38 54468.03 88888.00 2015-10-05 11:46:58.000 278 12453.08 159.38 54468.03 88888.00 2015-10-05 11:46:58.125 278 12453.10 159.32 54468.05 88888.00 2015-10-05 11:46:58.250 278 12453.10 159.32 54468.05 88888.00 2015-10-05 11:46:58.375 278 12453.12 159.32 54468.07 88888.00 2015-10-05 11:46:58.500 278 12453.10 159.30 54468.10 88888.00 2015-10-05 11:46:58.625 278 12453.10 159.30 54468.10 88888.00 2015-10-05 11:46:58.750 278 12453.08 159.30 54468.12 88888.00 2015-10-05 11:46:58.875 278 12453.08 159.30 54468.12 88888.00 2015-10-05 11:46:59.000 278 12453.05 159.32 54468.15 88888.00 2015-10-05 11:46:59.125 278 12453.02 159.35 54468.15 88888.00 2015-10-05 11:46:59.250 278 12453.00 159.38 54468.18 88888.00 2015-10-05 11:46:59.375 278 12453.05 159.38 54468.20 88888.00 2015-10-05 11:46:59.500 278 12452.98 159.40 54468.22 88888.00 2015-10-05 11:46:59.625 278 12452.90 159.40 54468.22 88888.00 2015-10-05 11:46:59.750 278 12452.95 159.45 54468.25 88888.00 2015-10-05 11:46:59.875 278 12452.98 159.45 54468.25 88888.00 2015-10-05 11:47:00.000 278 12452.98 159.47 54468.22 88888.00 2015-10-05 11:47:00.125 278 12452.95 159.53 54468.28 88888.00 2015-10-05 11:47:00.250 278 12452.90 159.53 54468.25 88888.00 2015-10-05 11:47:00.375 278 12452.95 159.55 54468.28 88888.00 2015-10-05 11:47:00.500 278 12452.88 159.60 54468.28 88888.00 2015-10-05 11:47:00.625 278 12452.80 159.60 54468.32 88888.00 2015-10-05 11:47:00.750 278 12452.77 159.60 54468.32 88888.00 2015-10-05 11:47:00.875 278 12452.80 159.65 54468.30 88888.00 2015-10-05 11:47:01.000 278 12452.83 159.68 54468.35 88888.00 2015-10-05 11:47:01.125 278 12452.83 159.70 54468.35 88888.00 2015-10-05 11:47:01.250 278 12452.77 159.68 54468.38 88888.00 2015-10-05 11:47:01.375 278 12452.80 159.72 54468.38 88888.00 2015-10-05 11:47:01.500 278 12452.77 159.72 54468.38 88888.00 2015-10-05 11:47:01.625 278 12452.80 159.75 54468.43 88888.00 2015-10-05 11:47:01.750 278 12452.85 159.75 54468.43 88888.00 2015-10-05 11:47:01.875 278 12452.85 159.80 54468.40 88888.00 2015-10-05 11:47:02.000 278 12452.80 159.82 54468.45 88888.00 2015-10-05 11:47:02.125 278 12452.80 159.80 54468.45 88888.00 2015-10-05 11:47:02.250 278 12452.75 159.80 54468.47 88888.00 2015-10-05 11:47:02.375 278 12452.73 159.82 54468.50 88888.00 2015-10-05 11:47:02.500 278 12452.73 159.82 54468.50 88888.00 2015-10-05 11:47:02.625 278 12452.73 159.80 54468.53 88888.00 2015-10-05 11:47:02.750 278 12452.75 159.82 54468.53 88888.00 2015-10-05 11:47:02.875 278 12452.77 159.82 54468.57 88888.00 2015-10-05 11:47:03.000 278 12452.85 159.82 54468.57 88888.00 2015-10-05 11:47:03.125 278 12452.83 159.82 54468.57 88888.00 2015-10-05 11:47:03.250 278 12452.83 159.78 54468.60 88888.00 2015-10-05 11:47:03.375 278 12452.83 159.75 54468.60 88888.00 2015-10-05 11:47:03.500 278 12452.75 159.75 54468.60 88888.00 2015-10-05 11:47:03.625 278 12452.75 159.72 54468.60 88888.00 2015-10-05 11:47:03.750 278 12452.70 159.68 54468.62 88888.00 2015-10-05 11:47:03.875 278 12452.62 159.75 54468.62 88888.00 2015-10-05 11:47:04.000 278 12452.67 159.75 54468.62 88888.00 2015-10-05 11:47:04.125 278 12452.73 159.72 54468.65 88888.00 2015-10-05 11:47:04.250 278 12452.70 159.68 54468.70 88888.00 2015-10-05 11:47:04.375 278 12452.73 159.65 54468.72 88888.00 2015-10-05 11:47:04.500 278 12452.70 159.65 54468.70 88888.00 2015-10-05 11:47:04.625 278 12452.73 159.65 54468.72 88888.00 2015-10-05 11:47:04.750 278 12452.75 159.62 54468.75 88888.00 2015-10-05 11:47:04.875 278 12452.75 159.65 54468.72 88888.00 2015-10-05 11:47:05.000 278 12452.75 159.62 54468.75 88888.00 2015-10-05 11:47:05.125 278 12452.70 159.62 54468.78 88888.00 2015-10-05 11:47:05.250 278 12452.62 159.57 54468.80 88888.00 2015-10-05 11:47:05.375 278 12452.62 159.60 54468.78 88888.00 2015-10-05 11:47:05.500 278 12452.67 159.60 54468.80 88888.00 2015-10-05 11:47:05.625 278 12452.62 159.57 54468.80 88888.00 2015-10-05 11:47:05.750 278 12452.60 159.57 54468.80 88888.00 2015-10-05 11:47:05.875 278 12452.65 159.57 54468.82 88888.00 2015-10-05 11:47:06.000 278 12452.67 159.55 54468.82 88888.00 2015-10-05 11:47:06.125 278 12452.67 159.60 54468.85 88888.00 2015-10-05 11:47:06.250 278 12452.65 159.55 54468.88 88888.00 2015-10-05 11:47:06.375 278 12452.67 159.55 54468.90 88888.00 2015-10-05 11:47:06.500 278 12452.73 159.53 54468.90 88888.00 2015-10-05 11:47:06.625 278 12452.75 159.55 54468.90 88888.00 2015-10-05 11:47:06.750 278 12452.70 159.50 54468.93 88888.00 2015-10-05 11:47:06.875 278 12452.73 159.47 54468.93 88888.00 2015-10-05 11:47:07.000 278 12452.75 159.45 54468.90 88888.00 2015-10-05 11:47:07.125 278 12452.70 159.40 54468.93 88888.00 2015-10-05 11:47:07.250 278 12452.62 159.38 54468.95 88888.00 2015-10-05 11:47:07.375 278 12452.67 159.32 54468.95 88888.00 2015-10-05 11:47:07.500 278 12452.65 159.32 54468.97 88888.00 2015-10-05 11:47:07.625 278 12452.62 159.30 54468.97 88888.00 2015-10-05 11:47:07.750 278 12452.62 159.25 54468.97 88888.00 2015-10-05 11:47:07.875 278 12452.65 159.22 54469.00 88888.00 2015-10-05 11:47:08.000 278 12452.65 159.18 54468.97 88888.00 2015-10-05 11:47:08.125 278 12452.62 159.12 54469.03 88888.00 2015-10-05 11:47:08.250 278 12452.60 159.05 54469.00 88888.00 2015-10-05 11:47:08.375 278 12452.60 158.97 54469.03 88888.00 2015-10-05 11:47:08.500 278 12452.58 158.93 54469.05 88888.00 2015-10-05 11:47:08.625 278 12452.58 158.90 54469.05 88888.00 2015-10-05 11:47:08.750 278 12452.55 158.82 54469.05 88888.00 2015-10-05 11:47:08.875 278 12452.55 158.72 54469.07 88888.00 2015-10-05 11:47:09.000 278 12452.52 158.68 54469.07 88888.00 2015-10-05 11:47:09.125 278 12452.52 158.65 54469.10 88888.00 2015-10-05 11:47:09.250 278 12452.48 158.55 54469.10 88888.00 2015-10-05 11:47:09.375 278 12452.48 158.53 54469.10 88888.00 2015-10-05 11:47:09.500 278 12452.52 158.47 54469.12 88888.00 2015-10-05 11:47:09.625 278 12452.52 158.43 54469.15 88888.00 2015-10-05 11:47:09.750 278 12452.50 158.38 54469.15 88888.00 2015-10-05 11:47:09.875 278 12452.52 158.35 54469.18 88888.00 2015-10-05 11:47:10.000 278 12452.50 158.30 54469.20 88888.00 2015-10-05 11:47:10.125 278 12452.45 158.25 54469.20 88888.00 2015-10-05 11:47:10.250 278 12452.48 158.22 54469.20 88888.00 2015-10-05 11:47:10.375 278 12452.48 158.20 54469.22 88888.00 2015-10-05 11:47:10.500 278 12452.50 158.18 54469.22 88888.00 2015-10-05 11:47:10.625 278 12452.55 158.15 54469.25 88888.00 2015-10-05 11:47:10.750 278 12452.58 158.10 54469.28 88888.00 2015-10-05 11:47:10.875 278 12452.55 158.12 54469.30 88888.00 2015-10-05 11:47:11.000 278 12452.55 158.12 54469.28 88888.00 2015-10-05 11:47:11.125 278 12452.62 158.15 54469.32 88888.00 2015-10-05 11:47:11.250 278 12452.58 158.12 54469.32 88888.00 2015-10-05 11:47:11.375 278 12452.60 158.15 54469.32 88888.00 2015-10-05 11:47:11.500 278 12452.60 158.18 54469.32 88888.00 2015-10-05 11:47:11.625 278 12452.60 158.20 54469.35 88888.00 2015-10-05 11:47:11.750 278 12452.58 158.20 54469.35 88888.00 2015-10-05 11:47:11.875 278 12452.60 158.22 54469.35 88888.00 2015-10-05 11:47:12.000 278 12452.60 158.30 54469.35 88888.00 2015-10-05 11:47:12.125 278 12452.60 158.30 54469.35 88888.00 2015-10-05 11:47:12.250 278 12452.55 158.30 54469.32 88888.00 2015-10-05 11:47:12.375 278 12452.58 158.38 54469.35 88888.00 2015-10-05 11:47:12.500 278 12452.55 158.40 54469.32 88888.00 2015-10-05 11:47:12.625 278 12452.52 158.43 54469.32 88888.00 2015-10-05 11:47:12.750 278 12452.50 158.43 54469.35 88888.00 2015-10-05 11:47:12.875 278 12452.55 158.47 54469.35 88888.00 2015-10-05 11:47:13.000 278 12452.55 158.57 54469.38 88888.00 2015-10-05 11:47:13.125 278 12452.52 158.60 54469.35 88888.00 2015-10-05 11:47:13.250 278 12452.50 158.62 54469.40 88888.00 2015-10-05 11:47:13.375 278 12452.52 158.68 54469.40 88888.00 2015-10-05 11:47:13.500 278 12452.52 158.72 54469.40 88888.00 2015-10-05 11:47:13.625 278 12452.50 158.75 54469.40 88888.00 2015-10-05 11:47:13.750 278 12452.52 158.78 54469.43 88888.00 2015-10-05 11:47:13.875 278 12452.50 158.82 54469.40 88888.00 2015-10-05 11:47:14.000 278 12452.40 158.80 54469.40 88888.00 2015-10-05 11:47:14.125 278 12452.40 158.82 54469.43 88888.00 2015-10-05 11:47:14.250 278 12452.42 158.85 54469.43 88888.00 2015-10-05 11:47:14.375 278 12452.45 158.93 54469.43 88888.00 2015-10-05 11:47:14.500 278 12452.45 158.93 54469.40 88888.00 2015-10-05 11:47:14.625 278 12452.40 158.93 54469.43 88888.00 2015-10-05 11:47:14.750 278 12452.35 158.95 54469.43 88888.00 2015-10-05 11:47:14.875 278 12452.35 158.95 54469.45 88888.00 2015-10-05 11:47:15.000 278 12452.38 158.95 54469.43 88888.00 2015-10-05 11:47:15.125 278 12452.33 158.95 54469.43 88888.00 2015-10-05 11:47:15.250 278 12452.33 158.93 54469.45 88888.00 2015-10-05 11:47:15.375 278 12452.35 158.93 54469.45 88888.00 2015-10-05 11:47:15.500 278 12452.30 158.93 54469.43 88888.00 2015-10-05 11:47:15.625 278 12452.23 158.93 54469.43 88888.00 2015-10-05 11:47:15.750 278 12452.23 158.97 54469.43 88888.00 2015-10-05 11:47:15.875 278 12452.20 158.95 54469.45 88888.00 2015-10-05 11:47:16.000 278 12452.15 158.93 54469.40 88888.00 2015-10-05 11:47:16.125 278 12452.17 158.95 54469.43 88888.00 2015-10-05 11:47:16.250 278 12452.17 158.93 54469.43 88888.00 2015-10-05 11:47:16.375 278 12452.10 158.93 54469.43 88888.00 2015-10-05 11:47:16.500 278 12452.02 158.93 54469.45 88888.00 2015-10-05 11:47:16.625 278 12452.02 158.95 54469.45 88888.00 2015-10-05 11:47:16.750 278 12452.02 158.95 54469.45 88888.00 2015-10-05 11:47:16.875 278 12452.05 158.95 54469.47 88888.00 2015-10-05 11:47:17.000 278 12452.05 158.95 54469.45 88888.00 2015-10-05 11:47:17.125 278 12452.05 158.95 54469.45 88888.00 2015-10-05 11:47:17.250 278 12451.98 158.93 54469.45 88888.00 2015-10-05 11:47:17.375 278 12452.00 158.90 54469.43 88888.00 2015-10-05 11:47:17.500 278 12452.02 158.97 54469.45 88888.00 2015-10-05 11:47:17.625 278 12452.02 159.03 54469.43 88888.00 2015-10-05 11:47:17.750 278 12452.05 159.03 54469.43 88888.00 2015-10-05 11:47:17.875 278 12452.05 159.00 54469.43 88888.00 2015-10-05 11:47:18.000 278 12452.05 159.00 54469.40 88888.00 2015-10-05 11:47:18.125 278 12452.12 159.03 54469.40 88888.00 2015-10-05 11:47:18.250 278 12452.10 159.00 54469.43 88888.00 2015-10-05 11:47:18.375 278 12452.10 159.05 54469.43 88888.00 2015-10-05 11:47:18.500 278 12452.08 159.07 54469.40 88888.00 2015-10-05 11:47:18.625 278 12452.10 159.07 54469.38 88888.00 2015-10-05 11:47:18.750 278 12452.17 159.10 54469.35 88888.00 2015-10-05 11:47:18.875 278 12452.23 159.15 54469.35 88888.00 2015-10-05 11:47:19.000 278 12452.17 159.15 54469.35 88888.00 2015-10-05 11:47:19.125 278 12452.17 159.20 54469.35 88888.00 2015-10-05 11:47:19.250 278 12452.23 159.20 54469.32 88888.00 2015-10-05 11:47:19.375 278 12452.27 159.20 54469.30 88888.00 2015-10-05 11:47:19.500 278 12452.27 159.22 54469.32 88888.00 2015-10-05 11:47:19.625 278 12452.27 159.25 54469.32 88888.00 2015-10-05 11:47:19.750 278 12452.27 159.25 54469.32 88888.00 2015-10-05 11:47:19.875 278 12452.30 159.25 54469.28 88888.00 2015-10-05 11:47:20.000 278 12452.27 159.28 54469.30 88888.00 2015-10-05 11:47:20.125 278 12452.30 159.30 54469.30 88888.00 2015-10-05 11:47:20.250 278 12452.35 159.32 54469.25 88888.00 2015-10-05 11:47:20.375 278 12452.40 159.35 54469.22 88888.00 2015-10-05 11:47:20.500 278 12452.40 159.38 54469.22 88888.00 2015-10-05 11:47:20.625 278 12452.38 159.35 54469.22 88888.00 2015-10-05 11:47:20.750 278 12452.38 159.32 54469.25 88888.00 2015-10-05 11:47:20.875 278 12452.35 159.35 54469.22 88888.00 2015-10-05 11:47:21.000 278 12452.33 159.38 54469.22 88888.00 2015-10-05 11:47:21.125 278 12452.38 159.35 54469.22 88888.00 2015-10-05 11:47:21.250 278 12452.38 159.35 54469.22 88888.00 2015-10-05 11:47:21.375 278 12452.38 159.35 54469.22 88888.00 2015-10-05 11:47:21.500 278 12452.40 159.30 54469.22 88888.00 2015-10-05 11:47:21.625 278 12452.38 159.30 54469.18 88888.00 2015-10-05 11:47:21.750 278 12452.33 159.28 54469.20 88888.00 2015-10-05 11:47:21.875 278 12452.35 159.28 54469.18 88888.00 2015-10-05 11:47:22.000 278 12452.38 159.25 54469.18 88888.00 2015-10-05 11:47:22.125 278 12452.38 159.25 54469.18 88888.00 2015-10-05 11:47:22.250 278 12452.35 159.20 54469.18 88888.00 2015-10-05 11:47:22.375 278 12452.38 159.18 54469.18 88888.00 2015-10-05 11:47:22.500 278 12452.30 159.12 54469.22 88888.00 2015-10-05 11:47:22.625 278 12452.17 159.07 54469.20 88888.00 2015-10-05 11:47:22.750 278 12452.12 159.03 54469.18 88888.00 2015-10-05 11:47:22.875 278 12452.12 158.97 54469.18 88888.00 2015-10-05 11:47:23.000 278 12452.08 158.97 54469.15 88888.00 2015-10-05 11:47:23.125 278 12451.98 158.90 54469.15 88888.00 2015-10-05 11:47:23.250 278 12451.95 158.82 54469.20 88888.00 2015-10-05 11:47:23.375 278 12452.00 158.78 54469.18 88888.00 2015-10-05 11:47:23.500 278 12452.00 158.70 54469.20 88888.00 2015-10-05 11:47:23.625 278 12451.95 158.62 54469.18 88888.00 2015-10-05 11:47:23.750 278 12451.88 158.53 54469.20 88888.00 2015-10-05 11:47:23.875 278 12451.77 158.45 54469.18 88888.00 2015-10-05 11:47:24.000 278 12451.77 158.35 54469.18 88888.00 2015-10-05 11:47:24.125 278 12451.80 158.25 54469.20 88888.00 2015-10-05 11:47:24.250 278 12451.75 158.12 54469.20 88888.00 2015-10-05 11:47:24.375 278 12451.73 158.05 54469.20 88888.00 2015-10-05 11:47:24.500 278 12451.65 157.97 54469.20 88888.00 2015-10-05 11:47:24.625 278 12451.62 157.88 54469.20 88888.00 2015-10-05 11:47:24.750 278 12451.60 157.78 54469.18 88888.00 2015-10-05 11:47:24.875 278 12451.62 157.70 54469.18 88888.00 2015-10-05 11:47:25.000 278 12451.60 157.60 54469.20 88888.00 2015-10-05 11:47:25.125 278 12451.55 157.53 54469.22 88888.00 2015-10-05 11:47:25.250 278 12451.52 157.40 54469.22 88888.00 2015-10-05 11:47:25.375 278 12451.55 157.30 54469.20 88888.00 2015-10-05 11:47:25.500 278 12451.58 157.20 54469.22 88888.00 2015-10-05 11:47:25.625 278 12451.55 157.07 54469.20 88888.00 2015-10-05 11:47:25.750 278 12451.45 157.00 54469.22 88888.00 2015-10-05 11:47:25.875 278 12451.42 156.88 54469.20 88888.00 2015-10-05 11:47:26.000 278 12451.45 156.75 54469.20 88888.00 2015-10-05 11:47:26.125 278 12451.40 156.65 54469.20 88888.00 2015-10-05 11:47:26.250 278 12451.30 156.50 54469.22 88888.00 2015-10-05 11:47:26.375 278 12451.27 156.43 54469.22 88888.00 2015-10-05 11:47:26.500 278 12451.27 156.32 54469.22 88888.00 2015-10-05 11:47:26.625 278 12451.30 156.15 54469.20 88888.00 2015-10-05 11:47:26.750 278 12451.27 156.05 54469.20 88888.00 2015-10-05 11:47:26.875 278 12451.27 155.95 54469.20 88888.00 2015-10-05 11:47:27.000 278 12451.27 155.85 54469.18 88888.00 2015-10-05 11:47:27.125 278 12451.25 155.72 54469.20 88888.00 2015-10-05 11:47:27.250 278 12451.23 155.55 54469.22 88888.00 2015-10-05 11:47:27.375 278 12451.25 155.47 54469.20 88888.00 2015-10-05 11:47:27.500 278 12451.23 155.35 54469.20 88888.00 2015-10-05 11:47:27.625 278 12451.23 155.25 54469.20 88888.00 2015-10-05 11:47:27.750 278 12451.30 155.18 54469.18 88888.00 2015-10-05 11:47:27.875 278 12451.35 155.05 54469.18 88888.00 2015-10-05 11:47:28.000 278 12451.30 154.95 54469.12 88888.00 2015-10-05 11:47:28.125 278 12451.30 154.82 54469.12 88888.00 2015-10-05 11:47:28.250 278 12451.35 154.75 54469.12 88888.00 2015-10-05 11:47:28.375 278 12451.33 154.68 54469.12 88888.00 2015-10-05 11:47:28.500 278 12451.30 154.60 54469.12 88888.00 2015-10-05 11:47:28.625 278 12451.30 154.47 54469.10 88888.00 2015-10-05 11:47:28.750 278 12451.25 154.38 54469.07 88888.00 2015-10-05 11:47:28.875 278 12451.25 154.30 54469.05 88888.00 2015-10-05 11:47:29.000 278 12451.30 154.20 54469.03 88888.00 2015-10-05 11:47:29.125 278 12451.40 154.12 54469.05 88888.00 2015-10-05 11:47:29.250 278 12451.35 154.00 54469.03 88888.00 2015-10-05 11:47:29.375 278 12451.35 153.93 54468.97 88888.00 2015-10-05 11:47:29.500 278 12451.40 153.82 54468.97 88888.00 2015-10-05 11:47:29.625 278 12451.40 153.78 54468.97 88888.00 2015-10-05 11:47:29.750 278 12451.33 153.65 54468.95 88888.00 2015-10-05 11:47:29.875 278 12451.33 153.55 54468.93 88888.00 2015-10-05 11:47:30.000 278 12451.38 153.43 54468.93 88888.00 2015-10-05 11:47:30.125 278 12451.45 153.35 54468.95 88888.00 2015-10-05 11:47:30.250 278 12451.48 153.22 54468.93 88888.00 2015-10-05 11:47:30.375 278 12451.42 153.12 54468.90 88888.00 2015-10-05 11:47:30.500 278 12451.42 153.03 54468.88 88888.00 2015-10-05 11:47:30.625 278 12451.50 152.97 54468.88 88888.00 2015-10-05 11:47:30.750 278 12451.52 152.90 54468.85 88888.00 2015-10-05 11:47:30.875 278 12451.58 152.82 54468.82 88888.00 2015-10-05 11:47:31.000 278 12451.65 152.78 54468.80 88888.00 2015-10-05 11:47:31.125 278 12451.67 152.68 54468.80 88888.00 2015-10-05 11:47:31.250 278 12451.73 152.60 54468.78 88888.00 2015-10-05 11:47:31.375 278 12451.73 152.55 54468.75 88888.00 2015-10-05 11:47:31.500 278 12451.70 152.47 54468.72 88888.00 2015-10-05 11:47:31.625 278 12451.80 152.43 54468.70 88888.00 2015-10-05 11:47:31.750 278 12451.88 152.38 54468.70 88888.00 2015-10-05 11:47:31.875 278 12451.92 152.28 54468.68 88888.00 2015-10-05 11:47:32.000 278 12451.95 152.22 54468.68 88888.00 2015-10-05 11:47:32.125 278 12452.02 152.22 54468.62 88888.00 2015-10-05 11:47:32.250 278 12452.08 152.18 54468.57 88888.00 2015-10-05 11:47:32.375 278 12452.12 152.12 54468.53 88888.00 2015-10-05 11:47:32.500 278 12452.12 152.07 54468.53 88888.00 2015-10-05 11:47:32.625 278 12452.15 152.07 54468.53 88888.00 2015-10-05 11:47:32.750 278 12452.23 152.03 54468.50 88888.00 2015-10-05 11:47:32.875 278 12452.23 151.97 54468.47 88888.00 2015-10-05 11:47:33.000 278 12452.20 151.97 54468.43 88888.00 2015-10-05 11:47:33.125 278 12452.17 151.93 54468.43 88888.00 2015-10-05 11:47:33.250 278 12452.20 151.93 54468.40 88888.00 2015-10-05 11:47:33.375 278 12452.27 151.90 54468.38 88888.00 2015-10-05 11:47:33.500 278 12452.25 151.88 54468.35 88888.00 2015-10-05 11:47:33.625 278 12452.25 151.88 54468.32 88888.00 2015-10-05 11:47:33.750 278 12452.27 151.88 54468.32 88888.00 2015-10-05 11:47:33.875 278 12452.23 151.82 54468.30 88888.00 2015-10-05 11:47:34.000 278 12452.23 151.80 54468.28 88888.00 2015-10-05 11:47:34.125 278 12452.23 151.80 54468.25 88888.00 2015-10-05 11:47:34.250 278 12452.25 151.78 54468.22 88888.00 2015-10-05 11:47:34.375 278 12452.27 151.78 54468.20 88888.00 2015-10-05 11:47:34.500 278 12452.30 151.72 54468.20 88888.00 2015-10-05 11:47:34.625 278 12452.27 151.68 54468.20 88888.00 2015-10-05 11:47:34.750 278 12452.25 151.65 54468.18 88888.00 2015-10-05 11:47:34.875 278 12452.23 151.60 54468.12 88888.00 2015-10-05 11:47:35.000 278 12452.27 151.55 54468.10 88888.00 2015-10-05 11:47:35.125 278 12452.35 151.53 54468.10 88888.00 2015-10-05 11:47:35.250 278 12452.33 151.47 54468.07 88888.00 2015-10-05 11:47:35.375 278 12452.35 151.45 54468.05 88888.00 2015-10-05 11:47:35.500 278 12452.35 151.40 54468.03 88888.00 2015-10-05 11:47:35.625 278 12452.40 151.38 54468.00 88888.00 2015-10-05 11:47:35.750 278 12452.40 151.35 54468.00 88888.00 2015-10-05 11:47:35.875 278 12452.40 151.30 54467.97 88888.00 2015-10-05 11:47:36.000 278 12452.33 151.22 54467.93 88888.00 2015-10-05 11:47:36.125 278 12452.40 151.22 54467.95 88888.00 2015-10-05 11:47:36.250 278 12452.40 151.15 54467.95 88888.00 2015-10-05 11:47:36.375 278 12452.35 151.12 54467.93 88888.00 2015-10-05 11:47:36.500 278 12452.35 151.10 54467.90 88888.00 2015-10-05 11:47:36.625 278 12452.38 151.05 54467.88 88888.00 2015-10-05 11:47:36.750 278 12452.35 150.97 54467.82 88888.00 2015-10-05 11:47:36.875 278 12452.42 150.93 54467.85 88888.00 2015-10-05 11:47:37.000 278 12452.50 150.85 54467.85 88888.00 2015-10-05 11:47:37.125 278 12452.50 150.85 54467.85 88888.00 2015-10-05 11:47:37.250 278 12452.48 150.82 54467.80 88888.00 2015-10-05 11:47:37.375 278 12452.52 150.78 54467.80 88888.00 2015-10-05 11:47:37.500 278 12452.50 150.68 54467.78 88888.00 2015-10-05 11:47:37.625 278 12452.48 150.60 54467.75 88888.00 2015-10-05 11:47:37.750 278 12452.45 150.57 54467.72 88888.00 2015-10-05 11:47:37.875 278 12452.35 150.50 54467.70 88888.00 2015-10-05 11:47:38.000 278 12452.38 150.45 54467.65 88888.00 2015-10-05 11:47:38.125 278 12452.48 150.40 54467.68 88888.00 2015-10-05 11:47:38.250 278 12452.45 150.32 54467.70 88888.00 2015-10-05 11:47:38.375 278 12452.45 150.32 54467.68 88888.00 2015-10-05 11:47:38.500 278 12452.42 150.25 54467.70 88888.00 2015-10-05 11:47:38.625 278 12452.40 150.12 54467.60 88888.00 2015-10-05 11:47:38.750 278 12452.40 150.07 54467.60 88888.00 2015-10-05 11:47:38.875 278 12452.45 150.03 54467.60 88888.00 2015-10-05 11:47:39.000 278 12452.50 149.95 54467.60 88888.00 2015-10-05 11:47:39.125 278 12452.52 149.90 54467.57 88888.00 2015-10-05 11:47:39.250 278 12452.45 149.80 54467.57 88888.00 2015-10-05 11:47:39.375 278 12452.35 149.72 54467.57 88888.00 2015-10-05 11:47:39.500 278 12452.38 149.65 54467.55 88888.00 2015-10-05 11:47:39.625 278 12452.40 149.62 54467.53 88888.00 2015-10-05 11:47:39.750 278 12452.50 149.57 54467.50 88888.00 2015-10-05 11:47:39.875 278 12452.50 149.55 54467.50 88888.00 2015-10-05 11:47:40.000 278 12452.50 149.50 54467.50 88888.00 2015-10-05 11:47:40.125 278 12452.45 149.45 54467.47 88888.00 2015-10-05 11:47:40.250 278 12452.42 149.40 54467.47 88888.00 2015-10-05 11:47:40.375 278 12452.48 149.38 54467.45 88888.00 2015-10-05 11:47:40.500 278 12452.45 149.32 54467.43 88888.00 2015-10-05 11:47:40.625 278 12452.45 149.30 54467.43 88888.00 2015-10-05 11:47:40.750 278 12452.55 149.30 54467.40 88888.00 2015-10-05 11:47:40.875 278 12452.67 149.28 54467.38 88888.00 2015-10-05 11:47:41.000 278 12452.73 149.25 54467.35 88888.00 2015-10-05 11:47:41.125 278 12452.75 149.25 54467.35 88888.00 2015-10-05 11:47:41.250 278 12452.80 149.20 54467.30 88888.00 2015-10-05 11:47:41.375 278 12452.85 149.22 54467.28 88888.00 2015-10-05 11:47:41.500 278 12452.83 149.25 54467.28 88888.00 2015-10-05 11:47:41.625 278 12452.88 149.30 54467.25 88888.00 2015-10-05 11:47:41.750 278 12452.88 149.28 54467.22 88888.00 2015-10-05 11:47:41.875 278 12452.88 149.28 54467.20 88888.00 2015-10-05 11:47:42.000 278 12453.00 149.32 54467.20 88888.00 2015-10-05 11:47:42.125 278 12453.08 149.38 54467.18 88888.00 2015-10-05 11:47:42.250 278 12453.08 149.35 54467.15 88888.00 2015-10-05 11:47:42.375 278 12453.10 149.38 54467.15 88888.00 2015-10-05 11:47:42.500 278 12453.12 149.43 54467.12 88888.00 2015-10-05 11:47:42.625 278 12453.25 149.47 54467.10 88888.00 2015-10-05 11:47:42.750 278 12453.33 149.50 54467.07 88888.00 2015-10-05 11:47:42.875 278 12453.30 149.50 54467.07 88888.00 2015-10-05 11:47:43.000 278 12453.40 149.53 54467.05 88888.00 2015-10-05 11:47:43.125 278 12453.50 149.55 54466.97 88888.00 2015-10-05 11:47:43.250 278 12453.55 149.57 54466.97 88888.00 2015-10-05 11:47:43.375 278 12453.60 149.62 54466.97 88888.00 2015-10-05 11:47:43.500 278 12453.62 149.65 54466.93 88888.00 2015-10-05 11:47:43.625 278 12453.60 149.68 54466.88 88888.00 2015-10-05 11:47:43.750 278 12453.62 149.70 54466.85 88888.00 2015-10-05 11:47:43.875 278 12453.70 149.75 54466.85 88888.00 2015-10-05 11:47:44.000 278 12453.75 149.78 54466.85 88888.00 2015-10-05 11:47:44.125 278 12453.77 149.85 54466.85 88888.00 2015-10-05 11:47:44.250 278 12453.77 149.82 54466.80 88888.00 2015-10-05 11:47:44.375 278 12453.83 149.82 54466.78 88888.00 2015-10-05 11:47:44.500 278 12453.83 149.88 54466.72 88888.00 2015-10-05 11:47:44.625 278 12453.85 149.93 54466.72 88888.00 2015-10-05 11:47:44.750 278 12453.92 149.93 54466.70 88888.00 2015-10-05 11:47:44.875 278 12453.95 149.95 54466.68 88888.00 2015-10-05 11:47:45.000 278 12454.02 150.00 54466.65 88888.00 2015-10-05 11:47:45.125 278 12454.02 150.03 54466.62 88888.00 2015-10-05 11:47:45.250 278 12454.00 150.05 54466.60 88888.00 2015-10-05 11:47:45.375 278 12453.95 150.07 54466.60 88888.00 2015-10-05 11:47:45.500 278 12454.00 150.12 54466.57 88888.00 2015-10-05 11:47:45.625 278 12454.02 150.15 54466.60 88888.00 2015-10-05 11:47:45.750 278 12454.08 150.20 54466.55 88888.00 2015-10-05 11:47:45.875 278 12454.05 150.20 54466.53 88888.00 2015-10-05 11:47:46.000 278 12454.02 150.22 54466.53 88888.00 2015-10-05 11:47:46.125 278 12454.05 150.28 54466.50 88888.00 2015-10-05 11:47:46.250 278 12454.02 150.25 54466.53 88888.00 2015-10-05 11:47:46.375 278 12454.05 150.28 54466.50 88888.00 2015-10-05 11:47:46.500 278 12454.00 150.28 54466.47 88888.00 2015-10-05 11:47:46.625 278 12453.98 150.28 54466.45 88888.00 2015-10-05 11:47:46.750 278 12453.95 150.25 54466.45 88888.00 2015-10-05 11:47:46.875 278 12453.90 150.25 54466.45 88888.00 2015-10-05 11:47:47.000 278 12453.88 150.25 54466.43 88888.00 2015-10-05 11:47:47.125 278 12453.83 150.25 54466.43 88888.00 2015-10-05 11:47:47.250 278 12453.75 150.20 54466.45 88888.00 2015-10-05 11:47:47.375 278 12453.80 150.22 54466.45 88888.00 2015-10-05 11:47:47.500 278 12453.80 150.22 54466.43 88888.00 2015-10-05 11:47:47.625 278 12453.75 150.20 54466.43 88888.00 2015-10-05 11:47:47.750 278 12453.73 150.20 54466.40 88888.00 2015-10-05 11:47:47.875 278 12453.65 150.20 54466.40 88888.00 2015-10-05 11:47:48.000 278 12453.60 150.18 54466.40 88888.00 2015-10-05 11:47:48.125 278 12453.58 150.12 54466.43 88888.00 2015-10-05 11:47:48.250 278 12453.52 150.07 54466.40 88888.00 2015-10-05 11:47:48.375 278 12453.52 150.05 54466.38 88888.00 2015-10-05 11:47:48.500 278 12453.52 150.03 54466.40 88888.00 2015-10-05 11:47:48.625 278 12453.45 149.97 54466.40 88888.00 2015-10-05 11:47:48.750 278 12453.40 149.97 54466.40 88888.00 2015-10-05 11:47:48.875 278 12453.38 149.95 54466.38 88888.00 2015-10-05 11:47:49.000 278 12453.38 149.90 54466.38 88888.00 2015-10-05 11:47:49.125 278 12453.40 149.88 54466.38 88888.00 2015-10-05 11:47:49.250 278 12453.35 149.82 54466.38 88888.00 2015-10-05 11:47:49.375 278 12453.42 149.85 54466.38 88888.00 2015-10-05 11:47:49.500 278 12453.42 149.82 54466.40 88888.00 2015-10-05 11:47:49.625 278 12453.40 149.78 54466.38 88888.00 2015-10-05 11:47:49.750 278 12453.35 149.78 54466.38 88888.00 2015-10-05 11:47:49.875 278 12453.38 149.75 54466.38 88888.00 2015-10-05 11:47:50.000 278 12453.42 149.72 54466.35 88888.00 2015-10-05 11:47:50.125 278 12453.42 149.72 54466.35 88888.00 2015-10-05 11:47:50.250 278 12453.40 149.65 54466.38 88888.00 2015-10-05 11:47:50.375 278 12453.48 149.65 54466.35 88888.00 2015-10-05 11:47:50.500 278 12453.52 149.68 54466.35 88888.00 2015-10-05 11:47:50.625 278 12453.55 149.72 54466.38 88888.00 2015-10-05 11:47:50.750 278 12453.58 149.72 54466.35 88888.00 2015-10-05 11:47:50.875 278 12453.58 149.70 54466.32 88888.00 2015-10-05 11:47:51.000 278 12453.58 149.70 54466.32 88888.00 2015-10-05 11:47:51.125 278 12453.60 149.70 54466.30 88888.00 2015-10-05 11:47:51.250 278 12453.52 149.70 54466.30 88888.00 2015-10-05 11:47:51.375 278 12453.55 149.70 54466.28 88888.00 2015-10-05 11:47:51.500 278 12453.65 149.75 54466.25 88888.00 2015-10-05 11:47:51.625 278 12453.70 149.75 54466.28 88888.00 2015-10-05 11:47:51.750 278 12453.70 149.80 54466.25 88888.00 2015-10-05 11:47:51.875 278 12453.75 149.82 54466.22 88888.00 2015-10-05 11:47:52.000 278 12453.75 149.85 54466.22 88888.00 2015-10-05 11:47:52.125 278 12453.77 149.90 54466.22 88888.00 2015-10-05 11:47:52.250 278 12453.83 149.97 54466.20 88888.00 2015-10-05 11:47:52.375 278 12453.85 150.03 54466.18 88888.00 2015-10-05 11:47:52.500 278 12453.85 150.00 54466.15 88888.00 2015-10-05 11:47:52.625 278 12453.88 150.00 54466.18 88888.00 2015-10-05 11:47:52.750 278 12453.88 150.10 54466.18 88888.00 2015-10-05 11:47:52.875 278 12453.90 150.15 54466.18 88888.00 2015-10-05 11:47:53.000 278 12453.92 150.12 54466.12 88888.00 2015-10-05 11:47:53.125 278 12453.88 150.18 54466.12 88888.00 2015-10-05 11:47:53.250 278 12453.83 150.20 54466.15 88888.00 2015-10-05 11:47:53.375 278 12453.85 150.25 54466.12 88888.00 2015-10-05 11:47:53.500 278 12453.88 150.30 54466.10 88888.00 2015-10-05 11:47:53.625 278 12453.85 150.32 54466.07 88888.00 2015-10-05 11:47:53.750 278 12453.83 150.35 54466.07 88888.00 2015-10-05 11:47:53.875 278 12453.85 150.38 54466.10 88888.00 2015-10-05 11:47:54.000 278 12453.83 150.43 54466.07 88888.00 2015-10-05 11:47:54.125 278 12453.85 150.45 54466.07 88888.00 2015-10-05 11:47:54.250 278 12453.85 150.50 54466.07 88888.00 2015-10-05 11:47:54.375 278 12453.85 150.50 54466.07 88888.00 2015-10-05 11:47:54.500 278 12453.85 150.53 54466.05 88888.00 2015-10-05 11:47:54.625 278 12453.85 150.57 54466.07 88888.00 2015-10-05 11:47:54.750 278 12453.83 150.57 54466.05 88888.00 2015-10-05 11:47:54.875 278 12453.75 150.60 54466.07 88888.00 2015-10-05 11:47:55.000 278 12453.67 150.62 54466.05 88888.00 2015-10-05 11:47:55.125 278 12453.67 150.65 54466.07 88888.00 2015-10-05 11:47:55.250 278 12453.65 150.65 54466.07 88888.00 2015-10-05 11:47:55.375 278 12453.65 150.68 54466.10 88888.00 2015-10-05 11:47:55.500 278 12453.60 150.70 54466.10 88888.00 2015-10-05 11:47:55.625 278 12453.58 150.75 54466.07 88888.00 2015-10-05 11:47:55.750 278 12453.52 150.75 54466.07 88888.00 2015-10-05 11:47:55.875 278 12453.45 150.75 54466.07 88888.00 2015-10-05 11:47:56.000 278 12453.38 150.75 54466.07 88888.00 2015-10-05 11:47:56.125 278 12453.33 150.75 54466.10 88888.00 2015-10-05 11:47:56.250 278 12453.25 150.70 54466.07 88888.00 2015-10-05 11:47:56.375 278 12453.35 150.70 54466.07 88888.00 2015-10-05 11:47:56.500 278 12453.35 150.68 54466.10 88888.00 2015-10-05 11:47:56.625 278 12453.27 150.62 54466.07 88888.00 2015-10-05 11:47:56.750 278 12453.17 150.57 54466.05 88888.00 2015-10-05 11:47:56.875 278 12453.10 150.50 54466.10 88888.00 2015-10-05 11:47:57.000 278 12453.00 150.47 54466.10 88888.00 2015-10-05 11:47:57.125 278 12452.90 150.40 54466.15 88888.00 2015-10-05 11:47:57.250 278 12452.92 150.35 54466.15 88888.00 2015-10-05 11:47:57.375 278 12452.95 150.35 54466.12 88888.00 2015-10-05 11:47:57.500 278 12452.88 150.28 54466.15 88888.00 2015-10-05 11:47:57.625 278 12452.80 150.22 54466.18 88888.00 2015-10-05 11:47:57.750 278 12452.77 150.12 54466.18 88888.00 2015-10-05 11:47:57.875 278 12452.75 150.07 54466.15 88888.00 2015-10-05 11:47:58.000 278 12452.73 150.00 54466.18 88888.00 2015-10-05 11:47:58.125 278 12452.62 149.95 54466.20 88888.00 2015-10-05 11:47:58.250 278 12452.58 149.90 54466.22 88888.00 2015-10-05 11:47:58.375 278 12452.58 149.82 54466.22 88888.00 2015-10-05 11:47:58.500 278 12452.52 149.78 54466.22 88888.00 2015-10-05 11:47:58.625 278 12452.40 149.70 54466.25 88888.00 2015-10-05 11:47:58.750 278 12452.35 149.68 54466.25 88888.00 2015-10-05 11:47:58.875 278 12452.42 149.62 54466.25 88888.00 2015-10-05 11:47:59.000 278 12452.42 149.57 54466.25 88888.00 2015-10-05 11:47:59.125 278 12452.38 149.55 54466.28 88888.00 2015-10-05 11:47:59.250 278 12452.38 149.50 54466.30 88888.00 2015-10-05 11:47:59.375 278 12452.40 149.50 54466.30 88888.00 2015-10-05 11:47:59.500 278 12452.40 149.50 54466.28 88888.00 2015-10-05 11:47:59.625 278 12452.40 149.47 54466.30 88888.00 2015-10-05 11:47:59.750 278 12452.38 149.45 54466.32 88888.00 2015-10-05 11:47:59.875 278 12452.38 149.40 54466.32 88888.00 2015-10-05 11:48:00.000 278 12452.40 149.43 54466.35 88888.00 2015-10-05 11:48:00.125 278 12452.40 149.43 54466.35 88888.00 2015-10-05 11:48:00.250 278 12452.40 149.38 54466.32 88888.00 2015-10-05 11:48:00.375 278 12452.45 149.43 54466.35 88888.00 2015-10-05 11:48:00.500 278 12452.42 149.47 54466.35 88888.00 2015-10-05 11:48:00.625 278 12452.40 149.43 54466.35 88888.00 2015-10-05 11:48:00.750 278 12452.38 149.43 54466.35 88888.00 2015-10-05 11:48:00.875 278 12452.40 149.43 54466.35 88888.00 2015-10-05 11:48:01.000 278 12452.42 149.40 54466.35 88888.00 2015-10-05 11:48:01.125 278 12452.40 149.40 54466.35 88888.00 2015-10-05 11:48:01.250 278 12452.42 149.38 54466.38 88888.00 2015-10-05 11:48:01.375 278 12452.48 149.40 54466.35 88888.00 2015-10-05 11:48:01.500 278 12452.52 149.38 54466.35 88888.00 2015-10-05 11:48:01.625 278 12452.50 149.38 54466.35 88888.00 2015-10-05 11:48:01.750 278 12452.50 149.35 54466.38 88888.00 2015-10-05 11:48:01.875 278 12452.50 149.35 54466.38 88888.00 2015-10-05 11:48:02.000 278 12452.55 149.35 54466.35 88888.00 2015-10-05 11:48:02.125 278 12452.62 149.38 54466.35 88888.00 2015-10-05 11:48:02.250 278 12452.58 149.35 54466.38 88888.00 2015-10-05 11:48:02.375 278 12452.62 149.38 54466.38 88888.00 2015-10-05 11:48:02.500 278 12452.67 149.38 54466.35 88888.00 2015-10-05 11:48:02.625 278 12452.75 149.38 54466.32 88888.00 2015-10-05 11:48:02.750 278 12452.70 149.38 54466.32 88888.00 2015-10-05 11:48:02.875 278 12452.73 149.40 54466.32 88888.00 2015-10-05 11:48:03.000 278 12452.75 149.43 54466.32 88888.00 2015-10-05 11:48:03.125 278 12452.83 149.47 54466.32 88888.00 2015-10-05 11:48:03.250 278 12452.83 149.45 54466.32 88888.00 2015-10-05 11:48:03.375 278 12452.80 149.47 54466.30 88888.00 2015-10-05 11:48:03.500 278 12452.88 149.50 54466.30 88888.00 2015-10-05 11:48:03.625 278 12452.88 149.57 54466.30 88888.00 2015-10-05 11:48:03.750 278 12452.88 149.62 54466.30 88888.00 2015-10-05 11:48:03.875 278 12452.90 149.62 54466.28 88888.00 2015-10-05 11:48:04.000 278 12452.98 149.68 54466.28 88888.00 2015-10-05 11:48:04.125 278 12453.02 149.72 54466.25 88888.00 2015-10-05 11:48:04.250 278 12453.00 149.78 54466.20 88888.00 2015-10-05 11:48:04.375 278 12453.02 149.85 54466.18 88888.00 2015-10-05 11:48:04.500 278 12452.98 149.90 54466.18 88888.00 2015-10-05 11:48:04.625 278 12452.90 149.95 54466.15 88888.00 2015-10-05 11:48:04.750 278 12452.92 150.03 54466.18 88888.00 2015-10-05 11:48:04.875 278 12452.98 150.05 54466.18 88888.00 2015-10-05 11:48:05.000 278 12452.92 150.12 54466.15 88888.00 2015-10-05 11:48:05.125 278 12452.92 150.15 54466.15 88888.00 2015-10-05 11:48:05.250 278 12452.98 150.18 54466.15 88888.00 2015-10-05 11:48:05.375 278 12452.98 150.25 54466.15 88888.00 2015-10-05 11:48:05.500 278 12452.92 150.30 54466.15 88888.00 2015-10-05 11:48:05.625 278 12452.90 150.35 54466.12 88888.00 2015-10-05 11:48:05.750 278 12452.92 150.38 54466.12 88888.00 2015-10-05 11:48:05.875 278 12452.98 150.43 54466.15 88888.00 2015-10-05 11:48:06.000 278 12452.95 150.47 54466.10 88888.00 2015-10-05 11:48:06.125 278 12452.88 150.47 54466.10 88888.00 2015-10-05 11:48:06.250 278 12452.80 150.53 54466.12 88888.00 2015-10-05 11:48:06.375 278 12452.77 150.57 54466.12 88888.00 2015-10-05 11:48:06.500 278 12452.75 150.57 54466.10 88888.00 2015-10-05 11:48:06.625 278 12452.65 150.60 54466.07 88888.00 2015-10-05 11:48:06.750 278 12452.60 150.65 54466.07 88888.00 2015-10-05 11:48:06.875 278 12452.60 150.65 54466.05 88888.00 2015-10-05 11:48:07.000 278 12452.65 150.65 54466.05 88888.00 2015-10-05 11:48:07.125 278 12452.55 150.68 54466.05 88888.00 2015-10-05 11:48:07.250 278 12452.40 150.62 54466.07 88888.00 2015-10-05 11:48:07.375 278 12452.38 150.62 54466.10 88888.00 2015-10-05 11:48:07.500 278 12452.40 150.65 54466.07 88888.00 2015-10-05 11:48:07.625 278 12452.30 150.62 54466.03 88888.00 2015-10-05 11:48:07.750 278 12452.23 150.60 54466.03 88888.00 2015-10-05 11:48:07.875 278 12452.20 150.57 54466.00 88888.00 2015-10-05 11:48:08.000 278 12452.17 150.57 54466.00 88888.00 2015-10-05 11:48:08.125 278 12452.12 150.55 54466.03 88888.00 2015-10-05 11:48:08.250 278 12452.00 150.53 54466.05 88888.00 2015-10-05 11:48:08.375 278 12451.95 150.53 54466.00 88888.00 2015-10-05 11:48:08.500 278 12451.90 150.50 54465.97 88888.00 2015-10-05 11:48:08.625 278 12451.75 150.45 54466.00 88888.00 2015-10-05 11:48:08.750 278 12451.58 150.40 54466.00 88888.00 2015-10-05 11:48:08.875 278 12451.52 150.38 54466.03 88888.00 2015-10-05 11:48:09.000 278 12451.60 150.38 54466.00 88888.00 2015-10-05 11:48:09.125 278 12451.60 150.35 54466.00 88888.00 2015-10-05 11:48:09.250 278 12451.52 150.30 54466.00 88888.00 2015-10-05 11:48:09.375 278 12451.60 150.30 54466.03 88888.00 2015-10-05 11:48:09.500 278 12451.60 150.28 54466.05 88888.00 2015-10-05 11:48:09.625 278 12451.55 150.20 54466.00 88888.00 2015-10-05 11:48:09.750 278 12451.50 150.15 54465.97 88888.00 2015-10-05 11:48:09.875 278 12451.50 150.12 54465.97 88888.00 2015-10-05 11:48:10.000 278 12451.60 150.10 54465.97 88888.00 2015-10-05 11:48:10.125 278 12451.58 150.03 54466.00 88888.00 2015-10-05 11:48:10.250 278 12451.55 149.97 54466.03 88888.00 2015-10-05 11:48:10.375 278 12451.55 149.97 54466.03 88888.00 2015-10-05 11:48:10.500 278 12451.50 149.95 54466.03 88888.00 2015-10-05 11:48:10.625 278 12451.48 149.95 54466.00 88888.00 2015-10-05 11:48:10.750 278 12451.48 149.93 54465.97 88888.00 2015-10-05 11:48:10.875 278 12451.45 149.88 54466.00 88888.00 2015-10-05 11:48:11.000 278 12451.55 149.88 54466.00 88888.00 2015-10-05 11:48:11.125 278 12451.55 149.85 54465.97 88888.00 2015-10-05 11:48:11.250 278 12451.48 149.75 54466.00 88888.00 2015-10-05 11:48:11.375 278 12451.42 149.75 54465.97 88888.00 2015-10-05 11:48:11.500 278 12451.45 149.70 54465.97 88888.00 2015-10-05 11:48:11.625 278 12451.45 149.70 54465.97 88888.00 2015-10-05 11:48:11.750 278 12451.45 149.68 54466.03 88888.00 2015-10-05 11:48:11.875 278 12451.40 149.70 54466.03 88888.00 2015-10-05 11:48:12.000 278 12451.35 149.65 54466.03 88888.00 2015-10-05 11:48:12.125 278 12451.35 149.62 54466.05 88888.00 2015-10-05 11:48:12.250 278 12451.30 149.57 54466.05 88888.00 2015-10-05 11:48:12.375 278 12451.27 149.57 54466.05 88888.00 2015-10-05 11:48:12.500 278 12451.25 149.55 54466.05 88888.00 2015-10-05 11:48:12.625 278 12451.23 149.53 54466.07 88888.00 2015-10-05 11:48:12.750 278 12451.12 149.50 54466.10 88888.00 2015-10-05 11:48:12.875 278 12450.95 149.53 54466.12 88888.00 2015-10-05 11:48:13.000 278 12450.85 149.50 54466.15 88888.00 2015-10-05 11:48:13.125 278 12450.90 149.47 54466.15 88888.00 2015-10-05 11:48:13.250 278 12450.83 149.40 54466.18 88888.00 2015-10-05 11:48:13.375 278 12450.80 149.43 54466.18 88888.00 2015-10-05 11:48:13.500 278 12450.73 149.35 54466.20 88888.00 2015-10-05 11:48:13.625 278 12450.67 149.38 54466.22 88888.00 2015-10-05 11:48:13.750 278 12450.67 149.35 54466.22 88888.00 2015-10-05 11:48:13.875 278 12450.70 149.30 54466.22 88888.00 2015-10-05 11:48:14.000 278 12450.62 149.20 54466.22 88888.00 2015-10-05 11:48:14.125 278 12450.48 149.18 54466.28 88888.00 2015-10-05 11:48:14.250 278 12450.38 149.15 54466.30 88888.00 2015-10-05 11:48:14.375 278 12450.38 149.15 54466.32 88888.00 2015-10-05 11:48:14.500 278 12450.33 149.07 54466.32 88888.00 2015-10-05 11:48:14.625 278 12450.30 149.03 54466.35 88888.00 2015-10-05 11:48:14.750 278 12450.25 148.97 54466.38 88888.00 2015-10-05 11:48:14.875 278 12450.20 148.90 54466.38 88888.00 2015-10-05 11:48:15.000 278 12450.05 148.85 54466.40 88888.00 2015-10-05 11:48:15.125 278 12450.05 148.80 54466.43 88888.00 2015-10-05 11:48:15.250 278 12450.00 148.70 54466.45 88888.00 2015-10-05 11:48:15.375 278 12450.00 148.65 54466.47 88888.00 2015-10-05 11:48:15.500 278 12450.00 148.60 54466.50 88888.00 2015-10-05 11:48:15.625 278 12449.95 148.55 54466.53 88888.00 2015-10-05 11:48:15.750 278 12449.90 148.50 54466.57 88888.00 2015-10-05 11:48:15.875 278 12449.88 148.40 54466.60 88888.00 2015-10-05 11:48:16.000 278 12449.77 148.35 54466.60 88888.00 2015-10-05 11:48:16.125 278 12449.67 148.28 54466.65 88888.00 2015-10-05 11:48:16.250 278 12449.65 148.15 54466.62 88888.00 2015-10-05 11:48:16.375 278 12449.60 148.07 54466.62 88888.00 2015-10-05 11:48:16.500 278 12449.55 148.03 54466.65 88888.00 2015-10-05 11:48:16.625 278 12449.58 147.97 54466.70 88888.00 2015-10-05 11:48:16.750 278 12449.65 147.93 54466.72 88888.00 2015-10-05 11:48:16.875 278 12449.67 147.82 54466.72 88888.00 2015-10-05 11:48:17.000 278 12449.67 147.72 54466.70 88888.00 2015-10-05 11:48:17.125 278 12449.65 147.62 54466.78 88888.00 2015-10-05 11:48:17.250 278 12449.55 147.57 54466.80 88888.00 2015-10-05 11:48:17.375 278 12449.55 147.55 54466.82 88888.00 2015-10-05 11:48:17.500 278 12449.55 147.45 54466.85 88888.00 2015-10-05 11:48:17.625 278 12449.52 147.38 54466.85 88888.00 2015-10-05 11:48:17.750 278 12449.48 147.32 54466.88 88888.00 2015-10-05 11:48:17.875 278 12449.48 147.25 54466.88 88888.00 2015-10-05 11:48:18.000 278 12449.40 147.20 54466.90 88888.00 2015-10-05 11:48:18.125 278 12449.33 147.15 54466.93 88888.00 2015-10-05 11:48:18.250 278 12449.33 147.05 54466.93 88888.00 2015-10-05 11:48:18.375 278 12449.35 147.00 54466.93 88888.00 2015-10-05 11:48:18.500 278 12449.35 146.93 54466.95 88888.00 2015-10-05 11:48:18.625 278 12449.35 146.85 54466.97 88888.00 2015-10-05 11:48:18.750 278 12449.35 146.82 54467.00 88888.00 2015-10-05 11:48:18.875 278 12449.40 146.75 54467.00 88888.00 2015-10-05 11:48:19.000 278 12449.38 146.70 54467.00 88888.00 2015-10-05 11:48:19.125 278 12449.30 146.60 54467.00 88888.00 2015-10-05 11:48:19.250 278 12449.27 146.50 54467.00 88888.00 2015-10-05 11:48:19.375 278 12449.35 146.50 54467.03 88888.00 2015-10-05 11:48:19.500 278 12449.35 146.45 54467.05 88888.00 2015-10-05 11:48:19.625 278 12449.33 146.40 54467.07 88888.00 2015-10-05 11:48:19.750 278 12449.27 146.38 54467.07 88888.00 2015-10-05 11:48:19.875 278 12449.25 146.35 54467.07 88888.00 2015-10-05 11:48:20.000 278 12449.25 146.30 54467.07 88888.00 2015-10-05 11:48:20.125 278 12449.27 146.25 54467.10 88888.00 2015-10-05 11:48:20.250 278 12449.23 146.22 54467.10 88888.00 2015-10-05 11:48:20.375 278 12449.25 146.18 54467.10 88888.00 2015-10-05 11:48:20.500 278 12449.23 146.12 54467.12 88888.00 2015-10-05 11:48:20.625 278 12449.20 146.10 54467.10 88888.00 2015-10-05 11:48:20.750 278 12449.20 146.05 54467.10 88888.00 2015-10-05 11:48:20.875 278 12449.20 146.00 54467.12 88888.00 2015-10-05 11:48:21.000 278 12449.20 145.95 54467.12 88888.00 2015-10-05 11:48:21.125 278 12449.15 145.90 54467.12 88888.00 2015-10-05 11:48:21.250 278 12449.10 145.82 54467.15 88888.00 2015-10-05 11:48:21.375 278 12449.10 145.82 54467.18 88888.00 2015-10-05 11:48:21.500 278 12449.08 145.80 54467.15 88888.00 2015-10-05 11:48:21.625 278 12449.02 145.72 54467.15 88888.00 2015-10-05 11:48:21.750 278 12449.05 145.68 54467.15 88888.00 2015-10-05 11:48:21.875 278 12449.10 145.62 54467.15 88888.00 2015-10-05 11:48:22.000 278 12449.05 145.60 54467.18 88888.00 2015-10-05 11:48:22.125 278 12449.00 145.57 54467.18 88888.00 2015-10-05 11:48:22.250 278 12448.95 145.47 54467.18 88888.00 2015-10-05 11:48:22.375 278 12448.98 145.45 54467.18 88888.00 2015-10-05 11:48:22.500 278 12448.90 145.43 54467.18 88888.00 2015-10-05 11:48:22.625 278 12448.83 145.38 54467.18 88888.00 2015-10-05 11:48:22.750 278 12448.75 145.35 54467.18 88888.00 2015-10-05 11:48:22.875 278 12448.77 145.32 54467.18 88888.00 2015-10-05 11:48:23.000 278 12448.85 145.30 54467.18 88888.00 2015-10-05 11:48:23.125 278 12448.90 145.30 54467.20 88888.00 2015-10-05 11:48:23.250 278 12448.85 145.28 54467.20 88888.00 2015-10-05 11:48:23.375 278 12448.83 145.30 54467.20 88888.00 2015-10-05 11:48:23.500 278 12448.80 145.28 54467.20 88888.00 2015-10-05 11:48:23.625 278 12448.83 145.28 54467.22 88888.00 2015-10-05 11:48:23.750 278 12448.80 145.28 54467.20 88888.00 2015-10-05 11:48:23.875 278 12448.75 145.28 54467.20 88888.00 2015-10-05 11:48:24.000 278 12448.80 145.28 54467.18 88888.00 2015-10-05 11:48:24.125 278 12448.80 145.25 54467.18 88888.00 2015-10-05 11:48:24.250 278 12448.80 145.25 54467.18 88888.00 2015-10-05 11:48:24.375 278 12448.83 145.30 54467.18 88888.00 2015-10-05 11:48:24.500 278 12448.83 145.32 54467.18 88888.00 2015-10-05 11:48:24.625 278 12448.85 145.32 54467.18 88888.00 2015-10-05 11:48:24.750 278 12448.85 145.35 54467.18 88888.00 2015-10-05 11:48:24.875 278 12448.83 145.35 54467.15 88888.00 2015-10-05 11:48:25.000 278 12448.80 145.35 54467.15 88888.00 2015-10-05 11:48:25.125 278 12448.75 145.35 54467.15 88888.00 2015-10-05 11:48:25.250 278 12448.77 145.32 54467.18 88888.00 2015-10-05 11:48:25.375 278 12448.85 145.35 54467.15 88888.00 2015-10-05 11:48:25.500 278 12448.90 145.38 54467.12 88888.00 2015-10-05 11:48:25.625 278 12448.90 145.38 54467.12 88888.00 2015-10-05 11:48:25.750 278 12448.85 145.40 54467.12 88888.00 2015-10-05 11:48:25.875 278 12448.83 145.47 54467.10 88888.00 2015-10-05 11:48:26.000 278 12448.83 145.53 54467.10 88888.00 2015-10-05 11:48:26.125 278 12448.83 145.57 54467.12 88888.00 2015-10-05 11:48:26.250 278 12448.83 145.62 54467.10 88888.00 2015-10-05 11:48:26.375 278 12448.77 145.62 54467.10 88888.00 2015-10-05 11:48:26.500 278 12448.70 145.68 54467.07 88888.00 2015-10-05 11:48:26.625 278 12448.70 145.72 54467.10 88888.00 2015-10-05 11:48:26.750 278 12448.67 145.78 54467.07 88888.00 2015-10-05 11:48:26.875 278 12448.70 145.80 54467.05 88888.00 2015-10-05 11:48:27.000 278 12448.73 145.88 54467.05 88888.00 2015-10-05 11:48:27.125 278 12448.73 145.93 54467.05 88888.00 2015-10-05 11:48:27.250 278 12448.70 145.93 54467.03 88888.00 2015-10-05 11:48:27.375 278 12448.65 145.95 54467.00 88888.00 2015-10-05 11:48:27.500 278 12448.58 145.97 54467.00 88888.00 2015-10-05 11:48:27.625 278 12448.60 146.03 54466.95 88888.00 2015-10-05 11:48:27.750 278 12448.65 146.07 54466.95 88888.00 2015-10-05 11:48:27.875 278 12448.58 146.07 54466.93 88888.00 2015-10-05 11:48:28.000 278 12448.55 146.07 54466.90 88888.00 2015-10-05 11:48:28.125 278 12448.55 146.07 54466.95 88888.00 2015-10-05 11:48:28.250 278 12448.50 146.10 54466.93 88888.00 2015-10-05 11:48:28.375 278 12448.55 146.12 54466.90 88888.00 2015-10-05 11:48:28.500 278 12448.60 146.10 54466.85 88888.00 2015-10-05 11:48:28.625 278 12448.62 146.12 54466.85 88888.00 2015-10-05 11:48:28.750 278 12448.67 146.10 54466.82 88888.00 2015-10-05 11:48:28.875 278 12448.67 146.10 54466.85 88888.00 2015-10-05 11:48:29.000 278 12448.65 146.10 54466.82 88888.00 2015-10-05 11:48:29.125 278 12448.60 146.10 54466.82 88888.00 2015-10-05 11:48:29.250 278 12448.55 146.05 54466.80 88888.00 2015-10-05 11:48:29.375 278 12448.65 146.03 54466.75 88888.00 2015-10-05 11:48:29.500 278 12448.75 146.00 54466.78 88888.00 2015-10-05 11:48:29.625 278 12448.77 145.97 54466.75 88888.00 2015-10-05 11:48:29.750 278 12448.77 145.95 54466.75 88888.00 2015-10-05 11:48:29.875 278 12448.83 145.95 54466.72 88888.00 2015-10-05 11:48:30.000 278 12448.85 145.93 54466.72 88888.00 2015-10-05 11:48:30.125 278 12448.85 145.88 54466.70 88888.00 2015-10-05 11:48:30.250 278 12448.90 145.82 54466.70 88888.00 2015-10-05 11:48:30.375 278 12448.95 145.80 54466.68 88888.00 2015-10-05 11:48:30.500 278 12448.98 145.80 54466.68 88888.00 2015-10-05 11:48:30.625 278 12449.00 145.78 54466.65 88888.00 2015-10-05 11:48:30.750 278 12449.00 145.75 54466.65 88888.00 2015-10-05 11:48:30.875 278 12448.98 145.70 54466.62 88888.00 2015-10-05 11:48:31.000 278 12449.00 145.68 54466.60 88888.00 2015-10-05 11:48:31.125 278 12449.02 145.65 54466.62 88888.00 2015-10-05 11:48:31.250 278 12449.08 145.60 54466.62 88888.00 2015-10-05 11:48:31.375 278 12449.15 145.60 54466.60 88888.00 2015-10-05 11:48:31.500 278 12449.25 145.60 54466.60 88888.00 2015-10-05 11:48:31.625 278 12449.30 145.60 54466.60 88888.00 2015-10-05 11:48:31.750 278 12449.25 145.55 54466.57 88888.00 2015-10-05 11:48:31.875 278 12449.25 145.53 54466.55 88888.00 2015-10-05 11:48:32.000 278 12449.33 145.47 54466.53 88888.00 2015-10-05 11:48:32.125 278 12449.33 145.45 54466.53 88888.00 2015-10-05 11:48:32.250 278 12449.33 145.45 54466.50 88888.00 2015-10-05 11:48:32.375 278 12449.38 145.45 54466.47 88888.00 2015-10-05 11:48:32.500 278 12449.40 145.45 54466.47 88888.00 2015-10-05 11:48:32.625 278 12449.50 145.40 54466.45 88888.00 2015-10-05 11:48:32.750 278 12449.62 145.35 54466.45 88888.00 2015-10-05 11:48:32.875 278 12449.70 145.35 54466.43 88888.00 2015-10-05 11:48:33.000 278 12449.70 145.35 54466.43 88888.00 2015-10-05 11:48:33.125 278 12449.73 145.35 54466.40 88888.00 2015-10-05 11:48:33.250 278 12449.80 145.30 54466.38 88888.00 2015-10-05 11:48:33.375 278 12449.90 145.30 54466.38 88888.00 2015-10-05 11:48:33.500 278 12449.90 145.32 54466.35 88888.00 2015-10-05 11:48:33.625 278 12449.88 145.32 54466.35 88888.00 2015-10-05 11:48:33.750 278 12449.90 145.35 54466.32 88888.00 2015-10-05 11:48:33.875 278 12449.98 145.38 54466.32 88888.00 2015-10-05 11:48:34.000 278 12450.08 145.38 54466.28 88888.00 2015-10-05 11:48:34.125 278 12450.10 145.40 54466.25 88888.00 2015-10-05 11:48:34.250 278 12450.15 145.40 54466.22 88888.00 2015-10-05 11:48:34.375 278 12450.20 145.47 54466.22 88888.00 2015-10-05 11:48:34.500 278 12450.33 145.47 54466.20 88888.00 2015-10-05 11:48:34.625 278 12450.40 145.50 54466.18 88888.00 2015-10-05 11:48:34.750 278 12450.40 145.55 54466.15 88888.00 2015-10-05 11:48:34.875 278 12450.42 145.60 54466.15 88888.00 2015-10-05 11:48:35.000 278 12450.50 145.60 54466.15 88888.00 2015-10-05 11:48:35.125 278 12450.52 145.65 54466.12 88888.00 2015-10-05 11:48:35.250 278 12450.58 145.70 54466.10 88888.00 2015-10-05 11:48:35.375 278 12450.70 145.75 54466.10 88888.00 2015-10-05 11:48:35.500 278 12450.73 145.78 54466.07 88888.00 2015-10-05 11:48:35.625 278 12450.80 145.82 54466.03 88888.00 2015-10-05 11:48:35.750 278 12450.90 145.88 54466.03 88888.00 2015-10-05 11:48:35.875 278 12450.98 145.93 54466.00 88888.00 2015-10-05 11:48:36.000 278 12451.00 145.97 54465.97 88888.00 2015-10-05 11:48:36.125 278 12451.00 146.00 54465.95 88888.00 2015-10-05 11:48:36.250 278 12451.00 146.00 54465.93 88888.00 2015-10-05 11:48:36.375 278 12451.12 146.03 54465.90 88888.00 2015-10-05 11:48:36.500 278 12451.15 146.10 54465.90 88888.00 2015-10-05 11:48:36.625 278 12451.17 146.12 54465.88 88888.00 2015-10-05 11:48:36.750 278 12451.20 146.10 54465.85 88888.00 2015-10-05 11:48:36.875 278 12451.30 146.15 54465.82 88888.00 2015-10-05 11:48:37.000 278 12451.38 146.20 54465.80 88888.00 2015-10-05 11:48:37.125 278 12451.48 146.20 54465.78 88888.00 2015-10-05 11:48:37.250 278 12451.50 146.22 54465.75 88888.00 2015-10-05 11:48:37.375 278 12451.60 146.22 54465.75 88888.00 2015-10-05 11:48:37.500 278 12451.67 146.22 54465.70 88888.00 2015-10-05 11:48:37.625 278 12451.70 146.28 54465.70 88888.00 2015-10-05 11:48:37.750 278 12451.67 146.30 54465.68 88888.00 2015-10-05 11:48:37.875 278 12451.73 146.32 54465.68 88888.00 2015-10-05 11:48:38.000 278 12451.88 146.32 54465.62 88888.00 2015-10-05 11:48:38.125 278 12451.92 146.35 54465.60 88888.00 2015-10-05 11:48:38.250 278 12451.92 146.32 54465.60 88888.00 2015-10-05 11:48:38.375 278 12451.92 146.30 54465.57 88888.00 2015-10-05 11:48:38.500 278 12451.90 146.32 54465.55 88888.00 2015-10-05 11:48:38.625 278 12451.95 146.35 54465.53 88888.00 2015-10-05 11:48:38.750 278 12452.02 146.38 54465.53 88888.00 2015-10-05 11:48:38.875 278 12452.10 146.38 54465.53 88888.00 2015-10-05 11:48:39.000 278 12452.20 146.38 54465.45 88888.00 2015-10-05 11:48:39.125 278 12452.27 146.40 54465.45 88888.00 2015-10-05 11:48:39.250 278 12452.35 146.40 54465.45 88888.00 2015-10-05 11:48:39.375 278 12452.45 146.43 54465.43 88888.00 2015-10-05 11:48:39.500 278 12452.45 146.43 54465.43 88888.00 2015-10-05 11:48:39.625 278 12452.52 146.40 54465.40 88888.00 2015-10-05 11:48:39.750 278 12452.55 146.43 54465.38 88888.00 2015-10-05 11:48:39.875 278 12452.55 146.45 54465.35 88888.00 2015-10-05 11:48:40.000 278 12452.58 146.45 54465.35 88888.00 2015-10-05 11:48:40.125 278 12452.65 146.43 54465.35 88888.00 2015-10-05 11:48:40.250 278 12452.70 146.43 54465.32 88888.00 2015-10-05 11:48:40.375 278 12452.80 146.47 54465.30 88888.00 2015-10-05 11:48:40.500 278 12452.80 146.50 54465.30 88888.00 2015-10-05 11:48:40.625 278 12452.80 146.53 54465.28 88888.00 2015-10-05 11:48:40.750 278 12452.88 146.55 54465.25 88888.00 2015-10-05 11:48:40.875 278 12452.98 146.57 54465.20 88888.00 2015-10-05 11:48:41.000 278 12453.02 146.55 54465.18 88888.00 2015-10-05 11:48:41.125 278 12453.08 146.55 54465.20 88888.00 2015-10-05 11:48:41.250 278 12453.05 146.55 54465.20 88888.00 2015-10-05 11:48:41.375 278 12453.08 146.55 54465.22 88888.00 2015-10-05 11:48:41.500 278 12453.15 146.55 54465.20 88888.00 2015-10-05 11:48:41.625 278 12453.23 146.57 54465.18 88888.00 2015-10-05 11:48:41.750 278 12453.17 146.53 54465.15 88888.00 2015-10-05 11:48:41.875 278 12453.15 146.53 54465.12 88888.00 2015-10-05 11:48:42.000 278 12453.23 146.47 54465.10 88888.00 2015-10-05 11:48:42.125 278 12453.25 146.47 54465.07 88888.00 2015-10-05 11:48:42.250 278 12453.23 146.47 54465.07 88888.00 2015-10-05 11:48:42.375 278 12453.30 146.50 54465.10 88888.00 2015-10-05 11:48:42.500 278 12453.35 146.50 54465.10 88888.00 2015-10-05 11:48:42.625 278 12453.42 146.45 54465.05 88888.00 2015-10-05 11:48:42.750 278 12453.50 146.45 54465.03 88888.00 2015-10-05 11:48:42.875 278 12453.58 146.45 54465.03 88888.00 2015-10-05 11:48:43.000 278 12453.60 146.45 54465.00 88888.00 2015-10-05 11:48:43.125 278 12453.62 146.45 54465.03 88888.00 2015-10-05 11:48:43.250 278 12453.65 146.47 54465.00 88888.00 2015-10-05 11:48:43.375 278 12453.73 146.50 54464.95 88888.00 2015-10-05 11:48:43.500 278 12453.80 146.47 54464.93 88888.00 2015-10-05 11:48:43.625 278 12453.83 146.47 54464.93 88888.00 2015-10-05 11:48:43.750 278 12453.92 146.53 54464.90 88888.00 2015-10-05 11:48:43.875 278 12453.98 146.53 54464.88 88888.00 2015-10-05 11:48:44.000 278 12454.08 146.57 54464.85 88888.00 2015-10-05 11:48:44.125 278 12454.12 146.57 54464.85 88888.00 2015-10-05 11:48:44.250 278 12454.12 146.57 54464.80 88888.00 2015-10-05 11:48:44.375 278 12454.12 146.62 54464.82 88888.00 2015-10-05 11:48:44.500 278 12454.17 146.68 54464.80 88888.00 2015-10-05 11:48:44.625 278 12454.33 146.72 54464.78 88888.00 2015-10-05 11:48:44.750 278 12454.42 146.75 54464.75 88888.00 2015-10-05 11:48:44.875 278 12454.45 146.75 54464.75 88888.00 2015-10-05 11:48:45.000 278 12454.45 146.75 54464.72 88888.00 2015-10-05 11:48:45.125 278 12454.40 146.75 54464.68 88888.00 2015-10-05 11:48:45.250 278 12454.38 146.78 54464.70 88888.00 2015-10-05 11:48:45.375 278 12454.48 146.80 54464.68 88888.00 2015-10-05 11:48:45.500 278 12454.48 146.85 54464.68 88888.00 2015-10-05 11:48:45.625 278 12454.48 146.85 54464.62 88888.00 2015-10-05 11:48:45.750 278 12454.55 146.82 54464.62 88888.00 2015-10-05 11:48:45.875 278 12454.65 146.85 54464.60 88888.00 2015-10-05 11:48:46.000 278 12454.70 146.85 54464.60 88888.00 2015-10-05 11:48:46.125 278 12454.75 146.82 54464.55 88888.00 2015-10-05 11:48:46.250 278 12454.80 146.75 54464.55 88888.00 2015-10-05 11:48:46.375 278 12454.85 146.72 54464.55 88888.00 2015-10-05 11:48:46.500 278 12454.75 146.78 54464.55 88888.00 2015-10-05 11:48:46.625 278 12454.77 146.75 54464.53 88888.00 2015-10-05 11:48:46.750 278 12454.80 146.72 54464.50 88888.00 2015-10-05 11:48:46.875 278 12454.80 146.75 54464.50 88888.00 2015-10-05 11:48:47.000 278 12454.83 146.72 54464.50 88888.00 2015-10-05 11:48:47.125 278 12454.88 146.72 54464.47 88888.00 2015-10-05 11:48:47.250 278 12454.83 146.65 54464.47 88888.00 2015-10-05 11:48:47.375 278 12454.88 146.68 54464.50 88888.00 2015-10-05 11:48:47.500 278 12454.88 146.65 54464.47 88888.00 2015-10-05 11:48:47.625 278 12454.95 146.60 54464.47 88888.00 2015-10-05 11:48:47.750 278 12454.92 146.60 54464.47 88888.00 2015-10-05 11:48:47.875 278 12454.90 146.57 54464.45 88888.00 2015-10-05 11:48:48.000 278 12454.90 146.57 54464.40 88888.00 2015-10-05 11:48:48.125 278 12454.88 146.55 54464.43 88888.00 2015-10-05 11:48:48.250 278 12454.85 146.47 54464.40 88888.00 2015-10-05 11:48:48.375 278 12454.90 146.47 54464.40 88888.00 2015-10-05 11:48:48.500 278 12454.92 146.45 54464.43 88888.00 2015-10-05 11:48:48.625 278 12454.90 146.45 54464.38 88888.00 2015-10-05 11:48:48.750 278 12454.98 146.40 54464.35 88888.00 2015-10-05 11:48:48.875 278 12455.02 146.40 54464.32 88888.00 2015-10-05 11:48:49.000 278 12455.02 146.38 54464.32 88888.00 2015-10-05 11:48:49.125 278 12455.05 146.35 54464.32 88888.00 2015-10-05 11:48:49.250 278 12455.02 146.30 54464.32 88888.00 2015-10-05 11:48:49.375 278 12455.10 146.30 54464.30 88888.00 2015-10-05 11:48:49.500 278 12455.15 146.28 54464.30 88888.00 2015-10-05 11:48:49.625 278 12455.17 146.25 54464.30 88888.00 2015-10-05 11:48:49.750 278 12455.20 146.25 54464.28 88888.00 2015-10-05 11:48:49.875 278 12455.20 146.28 54464.22 88888.00 2015-10-05 11:48:50.000 278 12455.15 146.28 54464.20 88888.00 2015-10-05 11:48:50.125 278 12455.17 146.35 54464.22 88888.00 2015-10-05 11:48:50.250 278 12455.20 146.32 54464.20 88888.00 2015-10-05 11:48:50.375 278 12455.17 146.38 54464.18 88888.00 2015-10-05 11:48:50.500 278 12455.20 146.43 54464.18 88888.00 2015-10-05 11:48:50.625 278 12455.15 146.47 54464.15 88888.00 2015-10-05 11:48:50.750 278 12455.17 146.57 54464.12 88888.00 2015-10-05 11:48:50.875 278 12455.20 146.65 54464.07 88888.00 2015-10-05 11:48:51.000 278 12455.23 146.70 54464.07 88888.00 2015-10-05 11:48:51.125 278 12455.33 146.78 54464.05 88888.00 2015-10-05 11:48:51.250 278 12455.42 146.80 54463.97 88888.00 2015-10-05 11:48:51.375 278 12455.50 146.85 54463.97 88888.00 2015-10-05 11:48:51.500 278 12455.48 146.93 54463.95 88888.00 2015-10-05 11:48:51.625 278 12455.50 147.03 54463.90 88888.00 2015-10-05 11:48:51.750 278 12455.50 147.07 54463.88 88888.00 2015-10-05 11:48:51.875 278 12455.55 147.15 54463.85 88888.00 2015-10-05 11:48:52.000 278 12455.55 147.22 54463.80 88888.00 2015-10-05 11:48:52.125 278 12455.58 147.30 54463.78 88888.00 2015-10-05 11:48:52.250 278 12455.62 147.38 54463.75 88888.00 2015-10-05 11:48:52.375 278 12455.70 147.43 54463.70 88888.00 2015-10-05 11:48:52.500 278 12455.83 147.50 54463.68 88888.00 2015-10-05 11:48:52.625 278 12455.83 147.55 54463.65 88888.00 2015-10-05 11:48:52.750 278 12455.80 147.60 54463.62 88888.00 2015-10-05 11:48:52.875 278 12455.83 147.65 54463.60 88888.00 2015-10-05 11:48:53.000 278 12455.77 147.68 54463.57 88888.00 2015-10-05 11:48:53.125 278 12455.73 147.70 54463.55 88888.00 2015-10-05 11:48:53.250 278 12455.80 147.72 54463.53 88888.00 2015-10-05 11:48:53.375 278 12455.83 147.72 54463.50 88888.00 2015-10-05 11:48:53.500 278 12455.80 147.75 54463.50 88888.00 2015-10-05 11:48:53.625 278 12455.75 147.75 54463.50 88888.00 2015-10-05 11:48:53.750 278 12455.73 147.78 54463.45 88888.00 2015-10-05 11:48:53.875 278 12455.75 147.75 54463.43 88888.00 2015-10-05 11:48:54.000 278 12455.73 147.75 54463.40 88888.00 2015-10-05 11:48:54.125 278 12455.75 147.72 54463.43 88888.00 2015-10-05 11:48:54.250 278 12455.65 147.70 54463.40 88888.00 2015-10-05 11:48:54.375 278 12455.70 147.68 54463.38 88888.00 2015-10-05 11:48:54.500 278 12455.73 147.62 54463.38 88888.00 2015-10-05 11:48:54.625 278 12455.77 147.57 54463.35 88888.00 2015-10-05 11:48:54.750 278 12455.75 147.50 54463.38 88888.00 2015-10-05 11:48:54.875 278 12455.77 147.45 54463.38 88888.00 2015-10-05 11:48:55.000 278 12455.77 147.38 54463.35 88888.00 2015-10-05 11:48:55.125 278 12455.75 147.30 54463.32 88888.00 2015-10-05 11:48:55.250 278 12455.77 147.22 54463.32 88888.00 2015-10-05 11:48:55.375 278 12455.75 147.18 54463.32 88888.00 2015-10-05 11:48:55.500 278 12455.67 147.10 54463.32 88888.00 2015-10-05 11:48:55.625 278 12455.67 146.97 54463.30 88888.00 2015-10-05 11:48:55.750 278 12455.73 146.88 54463.30 88888.00 2015-10-05 11:48:55.875 278 12455.73 146.78 54463.30 88888.00 2015-10-05 11:48:56.000 278 12455.75 146.68 54463.25 88888.00 2015-10-05 11:48:56.125 278 12455.70 146.60 54463.30 88888.00 2015-10-05 11:48:56.250 278 12455.73 146.47 54463.30 88888.00 2015-10-05 11:48:56.375 278 12455.80 146.40 54463.28 88888.00 2015-10-05 11:48:56.500 278 12455.80 146.35 54463.28 88888.00 2015-10-05 11:48:56.625 278 12455.88 146.28 54463.28 88888.00 2015-10-05 11:48:56.750 278 12455.90 146.18 54463.30 88888.00 2015-10-05 11:48:56.875 278 12455.92 146.12 54463.28 88888.00 2015-10-05 11:48:57.000 278 12455.90 146.07 54463.25 88888.00 2015-10-05 11:48:57.125 278 12455.95 145.97 54463.28 88888.00 2015-10-05 11:48:57.250 278 12456.02 145.88 54463.25 88888.00 2015-10-05 11:48:57.375 278 12456.12 145.85 54463.28 88888.00 2015-10-05 11:48:57.500 278 12456.12 145.78 54463.28 88888.00 2015-10-05 11:48:57.625 278 12456.15 145.72 54463.28 88888.00 2015-10-05 11:48:57.750 278 12456.20 145.68 54463.25 88888.00 2015-10-05 11:48:57.875 278 12456.23 145.62 54463.25 88888.00 2015-10-05 11:48:58.000 278 12456.25 145.60 54463.22 88888.00 2015-10-05 11:48:58.125 278 12456.27 145.57 54463.25 88888.00 2015-10-05 11:48:58.250 278 12456.30 145.47 54463.28 88888.00 2015-10-05 11:48:58.375 278 12456.35 145.45 54463.25 88888.00 2015-10-05 11:48:58.500 278 12456.45 145.47 54463.22 88888.00 2015-10-05 11:48:58.625 278 12456.55 145.43 54463.22 88888.00 2015-10-05 11:48:58.750 278 12456.60 145.38 54463.20 88888.00 2015-10-05 11:48:58.875 278 12456.65 145.38 54463.22 88888.00 2015-10-05 11:48:59.000 278 12456.70 145.35 54463.18 88888.00 2015-10-05 11:48:59.125 278 12456.77 145.28 54463.15 88888.00 2015-10-05 11:48:59.250 278 12456.80 145.22 54463.18 88888.00 2015-10-05 11:48:59.375 278 12456.85 145.22 54463.18 88888.00 2015-10-05 11:48:59.500 278 12456.88 145.22 54463.18 88888.00 2015-10-05 11:48:59.625 278 12456.95 145.20 54463.18 88888.00 2015-10-05 11:48:59.750 278 12457.02 145.15 54463.18 88888.00 2015-10-05 11:48:59.875 278 12457.08 145.07 54463.18 88888.00 2015-10-05 11:49:00.000 278 12457.08 145.03 54463.18 88888.00 2015-10-05 11:49:00.125 278 12457.05 145.03 54463.15 88888.00 2015-10-05 11:49:00.250 278 12457.02 144.97 54463.18 88888.00 2015-10-05 11:49:00.375 278 12457.08 144.93 54463.15 88888.00 2015-10-05 11:49:00.500 278 12457.12 144.88 54463.15 88888.00 2015-10-05 11:49:00.625 278 12457.12 144.82 54463.12 88888.00 2015-10-05 11:49:00.750 278 12457.17 144.80 54463.15 88888.00 2015-10-05 11:49:00.875 278 12457.12 144.75 54463.15 88888.00 2015-10-05 11:49:01.000 278 12457.10 144.70 54463.15 88888.00 2015-10-05 11:49:01.125 278 12457.08 144.65 54463.15 88888.00 2015-10-05 11:49:01.250 278 12457.05 144.60 54463.18 88888.00 2015-10-05 11:49:01.375 278 12457.10 144.60 54463.18 88888.00 2015-10-05 11:49:01.500 278 12457.15 144.57 54463.18 88888.00 2015-10-05 11:49:01.625 278 12457.20 144.53 54463.18 88888.00 2015-10-05 11:49:01.750 278 12457.23 144.45 54463.18 88888.00 2015-10-05 11:49:01.875 278 12457.17 144.43 54463.18 88888.00 2015-10-05 11:49:02.000 278 12457.17 144.43 54463.18 88888.00 2015-10-05 11:49:02.125 278 12457.15 144.38 54463.20 88888.00 2015-10-05 11:49:02.250 278 12457.17 144.32 54463.20 88888.00 2015-10-05 11:49:02.375 278 12457.17 144.30 54463.20 88888.00 2015-10-05 11:49:02.500 278 12457.17 144.28 54463.18 88888.00 2015-10-05 11:49:02.625 278 12457.20 144.28 54463.18 88888.00 2015-10-05 11:49:02.750 278 12457.17 144.28 54463.18 88888.00 2015-10-05 11:49:02.875 278 12457.15 144.25 54463.18 88888.00 2015-10-05 11:49:03.000 278 12457.17 144.25 54463.18 88888.00 2015-10-05 11:49:03.125 278 12457.17 144.22 54463.20 88888.00 2015-10-05 11:49:03.250 278 12457.15 144.20 54463.20 88888.00 2015-10-05 11:49:03.375 278 12457.15 144.20 54463.18 88888.00 2015-10-05 11:49:03.500 278 12457.10 144.18 54463.20 88888.00 2015-10-05 11:49:03.625 278 12457.12 144.20 54463.20 88888.00 2015-10-05 11:49:03.750 278 12457.12 144.20 54463.22 88888.00 2015-10-05 11:49:03.875 278 12457.12 144.18 54463.22 88888.00 2015-10-05 11:49:04.000 278 12457.12 144.15 54463.25 88888.00 2015-10-05 11:49:04.125 278 12457.15 144.12 54463.25 88888.00 2015-10-05 11:49:04.250 278 12457.10 144.10 54463.22 88888.00 2015-10-05 11:49:04.375 278 12457.10 144.07 54463.22 88888.00 2015-10-05 11:49:04.500 278 12457.12 144.07 54463.22 88888.00 2015-10-05 11:49:04.625 278 12457.17 144.05 54463.25 88888.00 2015-10-05 11:49:04.750 278 12457.23 144.03 54463.25 88888.00 2015-10-05 11:49:04.875 278 12457.25 144.03 54463.25 88888.00 2015-10-05 11:49:05.000 278 12457.25 143.97 54463.25 88888.00 2015-10-05 11:49:05.125 278 12457.27 143.93 54463.28 88888.00 2015-10-05 11:49:05.250 278 12457.27 143.88 54463.28 88888.00 2015-10-05 11:49:05.375 278 12457.35 143.82 54463.25 88888.00 2015-10-05 11:49:05.500 278 12457.35 143.80 54463.28 88888.00 2015-10-05 11:49:05.625 278 12457.35 143.72 54463.30 88888.00 2015-10-05 11:49:05.750 278 12457.30 143.68 54463.28 88888.00 2015-10-05 11:49:05.875 278 12457.25 143.57 54463.28 88888.00 2015-10-05 11:49:06.000 278 12457.33 143.50 54463.28 88888.00 2015-10-05 11:49:06.125 278 12457.38 143.45 54463.30 88888.00 2015-10-05 11:49:06.250 278 12457.42 143.38 54463.32 88888.00 2015-10-05 11:49:06.375 278 12457.42 143.35 54463.32 88888.00 2015-10-05 11:49:06.500 278 12457.42 143.28 54463.30 88888.00 2015-10-05 11:49:06.625 278 12457.42 143.22 54463.30 88888.00 2015-10-05 11:49:06.750 278 12457.45 143.18 54463.32 88888.00 2015-10-05 11:49:06.875 278 12457.48 143.12 54463.32 88888.00 2015-10-05 11:49:07.000 278 12457.50 143.10 54463.32 88888.00 2015-10-05 11:49:07.125 278 12457.50 143.07 54463.32 88888.00 2015-10-05 11:49:07.250 278 12457.52 142.97 54463.30 88888.00 2015-10-05 11:49:07.375 278 12457.60 142.95 54463.30 88888.00 2015-10-05 11:49:07.500 278 12457.60 142.95 54463.32 88888.00 2015-10-05 11:49:07.625 278 12457.62 142.95 54463.38 88888.00 2015-10-05 11:49:07.750 278 12457.65 142.93 54463.35 88888.00 2015-10-05 11:49:07.875 278 12457.62 142.90 54463.35 88888.00 2015-10-05 11:49:08.000 278 12457.55 142.82 54463.38 88888.00 2015-10-05 11:49:08.125 278 12457.52 142.80 54463.40 88888.00 2015-10-05 11:49:08.250 278 12457.52 142.78 54463.40 88888.00 2015-10-05 11:49:08.375 278 12457.52 142.80 54463.40 88888.00 2015-10-05 11:49:08.500 278 12457.50 142.75 54463.40 88888.00 2015-10-05 11:49:08.625 278 12457.48 142.75 54463.40 88888.00 2015-10-05 11:49:08.750 278 12457.45 142.70 54463.43 88888.00 2015-10-05 11:49:08.875 278 12457.45 142.70 54463.43 88888.00 2015-10-05 11:49:09.000 278 12457.48 142.70 54463.43 88888.00 2015-10-05 11:49:09.125 278 12457.45 142.70 54463.43 88888.00 2015-10-05 11:49:09.250 278 12457.40 142.65 54463.45 88888.00 2015-10-05 11:49:09.375 278 12457.45 142.68 54463.47 88888.00 2015-10-05 11:49:09.500 278 12457.38 142.70 54463.45 88888.00 2015-10-05 11:49:09.625 278 12457.35 142.70 54463.45 88888.00 2015-10-05 11:49:09.750 278 12457.35 142.75 54463.45 88888.00 2015-10-05 11:49:09.875 278 12457.30 142.72 54463.47 88888.00 2015-10-05 11:49:10.000 278 12457.23 142.70 54463.45 88888.00 2015-10-05 11:49:10.125 278 12457.20 142.70 54463.50 88888.00 2015-10-05 11:49:10.250 278 12457.12 142.68 54463.50 88888.00 2015-10-05 11:49:10.375 278 12457.08 142.70 54463.50 88888.00 2015-10-05 11:49:10.500 278 12457.08 142.70 54463.53 88888.00 2015-10-05 11:49:10.625 278 12457.08 142.68 54463.55 88888.00 2015-10-05 11:49:10.750 278 12457.02 142.70 54463.55 88888.00 2015-10-05 11:49:10.875 278 12456.95 142.70 54463.55 88888.00 2015-10-05 11:49:11.000 278 12456.90 142.70 54463.55 88888.00 2015-10-05 11:49:11.125 278 12456.95 142.70 54463.57 88888.00 2015-10-05 11:49:11.250 278 12456.95 142.68 54463.55 88888.00 2015-10-05 11:49:11.375 278 12457.00 142.70 54463.57 88888.00 2015-10-05 11:49:11.500 278 12456.98 142.70 54463.57 88888.00 2015-10-05 11:49:11.625 278 12456.95 142.65 54463.57 88888.00 2015-10-05 11:49:11.750 278 12456.92 142.62 54463.60 88888.00 2015-10-05 11:49:11.875 278 12456.98 142.65 54463.60 88888.00 2015-10-05 11:49:12.000 278 12457.00 142.62 54463.60 88888.00 2015-10-05 11:49:12.125 278 12457.02 142.60 54463.65 88888.00 2015-10-05 11:49:12.250 278 12457.02 142.55 54463.68 88888.00 2015-10-05 11:49:12.375 278 12457.05 142.53 54463.65 88888.00 2015-10-05 11:49:12.500 278 12457.12 142.50 54463.65 88888.00 2015-10-05 11:49:12.625 278 12457.10 142.53 54463.70 88888.00 2015-10-05 11:49:12.750 278 12457.15 142.50 54463.70 88888.00 2015-10-05 11:49:12.875 278 12457.17 142.45 54463.70 88888.00 2015-10-05 11:49:13.000 278 12457.17 142.43 54463.70 88888.00 2015-10-05 11:49:13.125 278 12457.12 142.43 54463.75 88888.00 2015-10-05 11:49:13.250 278 12457.10 142.40 54463.75 88888.00 2015-10-05 11:49:13.375 278 12457.08 142.38 54463.72 88888.00 2015-10-05 11:49:13.500 278 12457.08 142.38 54463.75 88888.00 2015-10-05 11:49:13.625 278 12457.08 142.38 54463.78 88888.00 2015-10-05 11:49:13.750 278 12457.12 142.35 54463.80 88888.00 2015-10-05 11:49:13.875 278 12457.12 142.35 54463.78 88888.00 2015-10-05 11:49:14.000 278 12457.17 142.32 54463.82 88888.00 2015-10-05 11:49:14.125 278 12457.15 142.32 54463.85 88888.00 2015-10-05 11:49:14.250 278 12457.08 142.30 54463.88 88888.00 2015-10-05 11:49:14.375 278 12457.08 142.32 54463.88 88888.00 2015-10-05 11:49:14.500 278 12457.10 142.30 54463.90 88888.00 2015-10-05 11:49:14.625 278 12457.15 142.28 54463.90 88888.00 2015-10-05 11:49:14.750 278 12457.15 142.30 54463.95 88888.00 2015-10-05 11:49:14.875 278 12457.15 142.30 54463.97 88888.00 2015-10-05 11:49:15.000 278 12457.12 142.30 54463.97 88888.00 2015-10-05 11:49:15.125 278 12457.08 142.28 54464.00 88888.00 2015-10-05 11:49:15.250 278 12457.05 142.25 54464.00 88888.00 2015-10-05 11:49:15.375 278 12457.05 142.25 54464.00 88888.00 2015-10-05 11:49:15.500 278 12457.02 142.22 54464.03 88888.00 2015-10-05 11:49:15.625 278 12457.05 142.28 54464.07 88888.00 2015-10-05 11:49:15.750 278 12456.98 142.30 54464.10 88888.00 2015-10-05 11:49:15.875 278 12457.00 142.30 54464.12 88888.00 2015-10-05 11:49:16.000 278 12457.05 142.30 54464.12 88888.00 2015-10-05 11:49:16.125 278 12457.05 142.32 54464.18 88888.00 2015-10-05 11:49:16.250 278 12456.95 142.35 54464.18 88888.00 2015-10-05 11:49:16.375 278 12456.92 142.35 54464.20 88888.00 2015-10-05 11:49:16.500 278 12456.92 142.35 54464.20 88888.00 2015-10-05 11:49:16.625 278 12456.92 142.38 54464.22 88888.00 2015-10-05 11:49:16.750 278 12456.88 142.35 54464.20 88888.00 2015-10-05 11:49:16.875 278 12456.85 142.35 54464.25 88888.00 2015-10-05 11:49:17.000 278 12456.88 142.38 54464.28 88888.00 2015-10-05 11:49:17.125 278 12456.85 142.40 54464.30 88888.00 2015-10-05 11:49:17.250 278 12456.73 142.40 54464.28 88888.00 2015-10-05 11:49:17.375 278 12456.70 142.38 54464.28 88888.00 2015-10-05 11:49:17.500 278 12456.73 142.40 54464.30 88888.00 2015-10-05 11:49:17.625 278 12456.70 142.40 54464.35 88888.00 2015-10-05 11:49:17.750 278 12456.70 142.40 54464.38 88888.00 2015-10-05 11:49:17.875 278 12456.67 142.43 54464.38 88888.00 2015-10-05 11:49:18.000 278 12456.62 142.40 54464.35 88888.00 2015-10-05 11:49:18.125 278 12456.60 142.40 54464.38 88888.00 2015-10-05 11:49:18.250 278 12456.55 142.35 54464.45 88888.00 2015-10-05 11:49:18.375 278 12456.55 142.35 54464.45 88888.00 2015-10-05 11:49:18.500 278 12456.48 142.35 54464.47 88888.00 2015-10-05 11:49:18.625 278 12456.38 142.30 54464.47 88888.00 2015-10-05 11:49:18.750 278 12456.38 142.32 54464.50 88888.00 2015-10-05 11:49:18.875 278 12456.35 142.30 54464.50 88888.00 2015-10-05 11:49:19.000 278 12456.30 142.30 54464.55 88888.00 2015-10-05 11:49:19.125 278 12456.27 142.30 54464.57 88888.00 2015-10-05 11:49:19.250 278 12456.20 142.32 54464.57 88888.00 2015-10-05 11:49:19.375 278 12456.08 142.35 54464.57 88888.00 2015-10-05 11:49:19.500 278 12455.98 142.35 54464.65 88888.00 2015-10-05 11:49:19.625 278 12455.90 142.35 54464.68 88888.00 2015-10-05 11:49:19.750 278 12455.88 142.35 54464.68 88888.00 2015-10-05 11:49:19.875 278 12455.85 142.35 54464.68 88888.00 2015-10-05 11:49:20.000 278 12455.77 142.35 54464.70 88888.00 2015-10-05 11:49:20.125 278 12455.70 142.35 54464.72 88888.00 2015-10-05 11:49:20.250 278 12455.60 142.32 54464.75 88888.00 2015-10-05 11:49:20.375 278 12455.60 142.30 54464.75 88888.00 2015-10-05 11:49:20.500 278 12455.58 142.25 54464.75 88888.00 2015-10-05 11:49:20.625 278 12455.45 142.22 54464.80 88888.00 2015-10-05 11:49:20.750 278 12455.38 142.22 54464.82 88888.00 2015-10-05 11:49:20.875 278 12455.33 142.20 54464.85 88888.00 2015-10-05 11:49:21.000 278 12455.30 142.15 54464.88 88888.00 2015-10-05 11:49:21.125 278 12455.25 142.10 54464.93 88888.00 2015-10-05 11:49:21.250 278 12455.15 142.00 54464.95 88888.00 2015-10-05 11:49:21.375 278 12455.12 141.97 54464.95 88888.00 2015-10-05 11:49:21.500 278 12455.10 141.93 54464.97 88888.00 2015-10-05 11:49:21.625 278 12455.08 141.88 54465.00 88888.00 2015-10-05 11:49:21.750 278 12455.02 141.88 54465.05 88888.00 2015-10-05 11:49:21.875 278 12454.98 141.80 54465.10 88888.00 2015-10-05 11:49:22.000 278 12454.98 141.70 54465.10 88888.00 2015-10-05 11:49:22.125 278 12454.98 141.60 54465.15 88888.00 2015-10-05 11:49:22.250 278 12454.90 141.55 54465.20 88888.00 2015-10-05 11:49:22.375 278 12454.88 141.47 54465.22 88888.00 2015-10-05 11:49:22.500 278 12454.92 141.40 54465.25 88888.00 2015-10-05 11:49:22.625 278 12454.95 141.32 54465.28 88888.00 2015-10-05 11:49:22.750 278 12454.98 141.28 54465.30 88888.00 2015-10-05 11:49:22.875 278 12454.92 141.22 54465.30 88888.00 2015-10-05 11:49:23.000 278 12454.90 141.12 54465.32 88888.00 2015-10-05 11:49:23.125 278 12454.98 141.07 54465.38 88888.00 2015-10-05 11:49:23.250 278 12455.02 141.03 54465.45 88888.00 2015-10-05 11:49:23.375 278 12455.00 141.00 54465.45 88888.00 2015-10-05 11:49:23.500 278 12454.98 140.93 54465.47 88888.00 2015-10-05 11:49:23.625 278 12454.98 140.85 54465.50 88888.00 2015-10-05 11:49:23.750 278 12455.02 140.80 54465.53 88888.00 2015-10-05 11:49:23.875 278 12455.05 140.78 54465.55 88888.00 2015-10-05 11:49:24.000 278 12455.05 140.75 54465.60 88888.00 2015-10-05 11:49:24.125 278 12455.00 140.70 54465.65 88888.00 2015-10-05 11:49:24.250 278 12454.95 140.68 54465.68 88888.00 2015-10-05 11:49:24.375 278 12455.02 140.65 54465.68 88888.00 2015-10-05 11:49:24.500 278 12455.10 140.62 54465.68 88888.00 2015-10-05 11:49:24.625 278 12455.20 140.57 54465.70 88888.00 2015-10-05 11:49:24.750 278 12455.25 140.55 54465.72 88888.00 2015-10-05 11:49:24.875 278 12455.35 140.57 54465.75 88888.00 2015-10-05 11:49:25.000 278 12455.42 140.55 54465.78 88888.00 2015-10-05 11:49:25.125 278 12455.40 140.53 54465.82 88888.00 2015-10-05 11:49:25.250 278 12455.42 140.55 54465.85 88888.00 2015-10-05 11:49:25.375 278 12455.50 140.53 54465.85 88888.00 2015-10-05 11:49:25.500 278 12455.52 140.55 54465.88 88888.00 2015-10-05 11:49:25.625 278 12455.58 140.47 54465.90 88888.00 2015-10-05 11:49:25.750 278 12455.60 140.53 54465.93 88888.00 2015-10-05 11:49:25.875 278 12455.65 140.55 54465.93 88888.00 2015-10-05 11:49:26.000 278 12455.70 140.60 54465.95 88888.00 2015-10-05 11:49:26.125 278 12455.83 140.62 54466.00 88888.00 2015-10-05 11:49:26.250 278 12455.90 140.60 54466.00 88888.00 2015-10-05 11:49:26.375 278 12455.92 140.62 54465.97 88888.00 2015-10-05 11:49:26.500 278 12455.98 140.60 54466.00 88888.00 2015-10-05 11:49:26.625 278 12455.98 140.62 54466.00 88888.00 2015-10-05 11:49:26.750 278 12456.00 140.62 54466.05 88888.00 2015-10-05 11:49:26.875 278 12456.08 140.70 54466.07 88888.00 2015-10-05 11:49:27.000 278 12456.08 140.72 54466.07 88888.00 2015-10-05 11:49:27.125 278 12456.08 140.75 54466.10 88888.00 2015-10-05 11:49:27.250 278 12456.12 140.72 54466.15 88888.00 2015-10-05 11:49:27.375 278 12456.15 140.75 54466.12 88888.00 2015-10-05 11:49:27.500 278 12456.15 140.75 54466.12 88888.00 2015-10-05 11:49:27.625 278 12456.12 140.75 54466.12 88888.00 2015-10-05 11:49:27.750 278 12456.20 140.75 54466.15 88888.00 2015-10-05 11:49:27.875 278 12456.27 140.75 54466.15 88888.00 2015-10-05 11:49:28.000 278 12456.38 140.78 54466.15 88888.00 2015-10-05 11:49:28.125 278 12456.40 140.75 54466.20 88888.00 2015-10-05 11:49:28.250 278 12456.35 140.72 54466.25 88888.00 2015-10-05 11:49:28.375 278 12456.40 140.70 54466.25 88888.00 2015-10-05 11:49:28.500 278 12456.48 140.68 54466.28 88888.00 2015-10-05 11:49:28.625 278 12456.48 140.68 54466.30 88888.00 2015-10-05 11:49:28.750 278 12456.48 140.65 54466.30 88888.00 2015-10-05 11:49:28.875 278 12456.55 140.65 54466.30 88888.00 2015-10-05 11:49:29.000 278 12456.55 140.60 54466.30 88888.00 2015-10-05 11:49:29.125 278 12456.58 140.57 54466.32 88888.00 2015-10-05 11:49:29.250 278 12456.60 140.55 54466.35 88888.00 2015-10-05 11:49:29.375 278 12456.62 140.55 54466.35 88888.00 2015-10-05 11:49:29.500 278 12456.75 140.55 54466.38 88888.00 2015-10-05 11:49:29.625 278 12456.80 140.55 54466.40 88888.00 2015-10-05 11:49:29.750 278 12456.80 140.57 54466.43 88888.00 2015-10-05 11:49:29.875 278 12456.80 140.55 54466.43 88888.00 2015-10-05 11:49:30.000 278 12456.83 140.53 54466.40 88888.00 2015-10-05 11:49:30.125 278 12456.90 140.53 54466.47 88888.00 2015-10-05 11:49:30.250 278 12456.98 140.47 54466.47 88888.00 2015-10-05 11:49:30.375 278 12457.02 140.47 54466.47 88888.00 2015-10-05 11:49:30.500 278 12457.10 140.50 54466.50 88888.00 2015-10-05 11:49:30.625 278 12457.15 140.55 54466.50 88888.00 2015-10-05 11:49:30.750 278 12457.20 140.57 54466.50 88888.00 2015-10-05 11:49:30.875 278 12457.25 140.55 54466.50 88888.00 2015-10-05 11:49:31.000 278 12457.33 140.57 54466.53 88888.00 2015-10-05 11:49:31.125 278 12457.40 140.57 54466.55 88888.00 2015-10-05 11:49:31.250 278 12457.48 140.60 54466.57 88888.00 2015-10-05 11:49:31.375 278 12457.55 140.65 54466.57 88888.00 2015-10-05 11:49:31.500 278 12457.58 140.65 54466.57 88888.00 2015-10-05 11:49:31.625 278 12457.65 140.70 54466.60 88888.00 2015-10-05 11:49:31.750 278 12457.70 140.75 54466.57 88888.00 2015-10-05 11:49:31.875 278 12457.75 140.80 54466.60 88888.00 2015-10-05 11:49:32.000 278 12457.83 140.82 54466.60 88888.00 2015-10-05 11:49:32.125 278 12457.98 140.88 54466.62 88888.00 2015-10-05 11:49:32.250 278 12458.08 140.93 54466.65 88888.00 2015-10-05 11:49:32.375 278 12458.08 140.97 54466.62 88888.00 2015-10-05 11:49:32.500 278 12458.10 141.00 54466.62 88888.00 2015-10-05 11:49:32.625 278 12458.23 141.03 54466.62 88888.00 2015-10-05 11:49:32.750 278 12458.30 141.10 54466.65 88888.00 2015-10-05 11:49:32.875 278 12458.40 141.20 54466.65 88888.00 2015-10-05 11:49:33.000 278 12458.45 141.25 54466.62 88888.00 2015-10-05 11:49:33.125 278 12458.50 141.28 54466.65 88888.00 2015-10-05 11:49:33.250 278 12458.55 141.32 54466.68 88888.00 2015-10-05 11:49:33.375 278 12458.58 141.38 54466.68 88888.00 2015-10-05 11:49:33.500 278 12458.58 141.38 54466.68 88888.00 2015-10-05 11:49:33.625 278 12458.62 141.40 54466.65 88888.00 2015-10-05 11:49:33.750 278 12458.75 141.45 54466.62 88888.00 2015-10-05 11:49:33.875 278 12458.85 141.50 54466.65 88888.00 2015-10-05 11:49:34.000 278 12458.85 141.55 54466.65 88888.00 2015-10-05 11:49:34.125 278 12458.88 141.57 54466.68 88888.00 2015-10-05 11:49:34.250 278 12458.95 141.62 54466.70 88888.00 2015-10-05 11:49:34.375 278 12459.00 141.65 54466.72 88888.00 2015-10-05 11:49:34.500 278 12459.10 141.70 54466.72 88888.00 2015-10-05 11:49:34.625 278 12459.08 141.72 54466.75 88888.00 2015-10-05 11:49:34.750 278 12459.12 141.78 54466.75 88888.00 2015-10-05 11:49:34.875 278 12459.17 141.80 54466.78 88888.00 2015-10-05 11:49:35.000 278 12459.20 141.82 54466.75 88888.00 2015-10-05 11:49:35.125 278 12459.25 141.88 54466.78 88888.00 2015-10-05 11:49:35.250 278 12459.27 141.88 54466.82 88888.00 2015-10-05 11:49:35.375 278 12459.27 141.90 54466.78 88888.00 2015-10-05 11:49:35.500 278 12459.27 141.93 54466.80 88888.00 2015-10-05 11:49:35.625 278 12459.30 141.97 54466.85 88888.00 2015-10-05 11:49:35.750 278 12459.35 142.00 54466.85 88888.00 2015-10-05 11:49:35.875 278 12459.40 142.05 54466.85 88888.00 2015-10-05 11:49:36.000 278 12459.45 142.07 54466.85 88888.00 2015-10-05 11:49:36.125 278 12459.45 142.12 54466.88 88888.00 2015-10-05 11:49:36.250 278 12459.42 142.12 54466.88 88888.00 2015-10-05 11:49:36.375 278 12459.50 142.15 54466.93 88888.00 2015-10-05 11:49:36.500 278 12459.55 142.22 54466.93 88888.00 2015-10-05 11:49:36.625 278 12459.60 142.28 54466.93 88888.00 2015-10-05 11:49:36.750 278 12459.65 142.32 54466.93 88888.00 2015-10-05 11:49:36.875 278 12459.70 142.38 54466.95 88888.00 2015-10-05 11:49:37.000 278 12459.70 142.40 54466.95 88888.00 2015-10-05 11:49:37.125 278 12459.77 142.47 54466.95 88888.00 2015-10-05 11:49:37.250 278 12459.75 142.50 54466.97 88888.00 2015-10-05 11:49:37.375 278 12459.80 142.53 54466.97 88888.00 2015-10-05 11:49:37.500 278 12459.83 142.57 54466.95 88888.00 2015-10-05 11:49:37.625 278 12459.88 142.62 54466.95 88888.00 2015-10-05 11:49:37.750 278 12459.95 142.65 54467.00 88888.00 2015-10-05 11:49:37.875 278 12460.00 142.72 54467.03 88888.00 2015-10-05 11:49:38.000 278 12460.10 142.78 54467.00 88888.00 2015-10-05 11:49:38.125 278 12460.15 142.85 54467.03 88888.00 2015-10-05 11:49:38.250 278 12460.17 142.88 54467.00 88888.00 2015-10-05 11:49:38.375 278 12460.27 142.90 54467.00 88888.00 2015-10-05 11:49:38.500 278 12460.30 142.95 54467.03 88888.00 2015-10-05 11:49:38.625 278 12460.38 143.00 54467.05 88888.00 2015-10-05 11:49:38.750 278 12460.42 143.03 54467.05 88888.00 2015-10-05 11:49:38.875 278 12460.48 143.05 54467.03 88888.00 2015-10-05 11:49:39.000 278 12460.58 143.10 54467.07 88888.00 2015-10-05 11:49:39.125 278 12460.62 143.15 54467.10 88888.00 2015-10-05 11:49:39.250 278 12460.70 143.12 54467.10 88888.00 2015-10-05 11:49:39.375 278 12460.80 143.15 54467.07 88888.00 2015-10-05 11:49:39.500 278 12460.88 143.18 54467.05 88888.00 2015-10-05 11:49:39.625 278 12460.90 143.18 54467.07 88888.00 2015-10-05 11:49:39.750 278 12460.90 143.20 54467.10 88888.00 2015-10-05 11:49:39.875 278 12460.98 143.20 54467.10 88888.00 2015-10-05 11:49:40.000 278 12461.08 143.20 54467.10 88888.00 2015-10-05 11:49:40.125 278 12461.17 143.18 54467.12 88888.00 2015-10-05 11:49:40.250 278 12461.20 143.18 54467.12 88888.00 2015-10-05 11:49:40.375 278 12461.25 143.18 54467.12 88888.00 2015-10-05 11:49:40.500 278 12461.30 143.20 54467.15 88888.00 2015-10-05 11:49:40.625 278 12461.30 143.20 54467.12 88888.00 2015-10-05 11:49:40.750 278 12461.33 143.20 54467.15 88888.00 2015-10-05 11:49:40.875 278 12461.42 143.20 54467.12 88888.00 2015-10-05 11:49:41.000 278 12461.48 143.18 54467.12 88888.00 2015-10-05 11:49:41.125 278 12461.52 143.20 54467.18 88888.00 2015-10-05 11:49:41.250 278 12461.58 143.15 54467.18 88888.00 2015-10-05 11:49:41.375 278 12461.60 143.18 54467.18 88888.00 2015-10-05 11:49:41.500 278 12461.58 143.15 54467.20 88888.00 2015-10-05 11:49:41.625 278 12461.62 143.15 54467.18 88888.00 2015-10-05 11:49:41.750 278 12461.65 143.15 54467.18 88888.00 2015-10-05 11:49:41.875 278 12461.73 143.15 54467.18 88888.00 2015-10-05 11:49:42.000 278 12461.77 143.15 54467.15 88888.00 2015-10-05 11:49:42.125 278 12461.80 143.12 54467.18 88888.00 2015-10-05 11:49:42.250 278 12461.83 143.12 54467.20 88888.00 2015-10-05 11:49:42.375 278 12461.90 143.12 54467.20 88888.00 2015-10-05 11:49:42.500 278 12462.00 143.12 54467.18 88888.00 2015-10-05 11:49:42.625 278 12462.05 143.12 54467.18 88888.00 2015-10-05 11:49:42.750 278 12462.10 143.12 54467.20 88888.00 2015-10-05 11:49:42.875 278 12462.12 143.12 54467.18 88888.00 2015-10-05 11:49:43.000 278 12462.20 143.10 54467.18 88888.00 2015-10-05 11:49:43.125 278 12462.23 143.07 54467.18 88888.00 2015-10-05 11:49:43.250 278 12462.23 143.05 54467.20 88888.00 2015-10-05 11:49:43.375 278 12462.27 143.05 54467.20 88888.00 2015-10-05 11:49:43.500 278 12462.33 143.03 54467.20 88888.00 2015-10-05 11:49:43.625 278 12462.40 143.05 54467.20 88888.00 2015-10-05 11:49:43.750 278 12462.45 143.07 54467.20 88888.00 2015-10-05 11:49:43.875 278 12462.42 143.07 54467.20 88888.00 2015-10-05 11:49:44.000 278 12462.45 143.05 54467.20 88888.00 2015-10-05 11:49:44.125 278 12462.48 143.03 54467.20 88888.00 2015-10-05 11:49:44.250 278 12462.45 142.97 54467.18 88888.00 2015-10-05 11:49:44.375 278 12462.50 142.97 54467.18 88888.00 2015-10-05 11:49:44.500 278 12462.55 142.95 54467.18 88888.00 2015-10-05 11:49:44.625 278 12462.60 142.95 54467.18 88888.00 2015-10-05 11:49:44.750 278 12462.60 142.95 54467.18 88888.00 2015-10-05 11:49:44.875 278 12462.62 142.95 54467.18 88888.00 2015-10-05 11:49:45.000 278 12462.75 142.97 54467.18 88888.00 2015-10-05 11:49:45.125 278 12462.77 142.95 54467.20 88888.00 2015-10-05 11:49:45.250 278 12462.75 142.88 54467.18 88888.00 2015-10-05 11:49:45.375 278 12462.80 142.85 54467.18 88888.00 2015-10-05 11:49:45.500 278 12462.88 142.88 54467.18 88888.00 2015-10-05 11:49:45.625 278 12462.90 142.85 54467.15 88888.00 2015-10-05 11:49:45.750 278 12462.98 142.85 54467.15 88888.00 2015-10-05 11:49:45.875 278 12463.00 142.85 54467.18 88888.00 2015-10-05 11:49:46.000 278 12463.02 142.82 54467.15 88888.00 2015-10-05 11:49:46.125 278 12463.08 142.80 54467.15 88888.00 2015-10-05 11:49:46.250 278 12463.10 142.75 54467.15 88888.00 2015-10-05 11:49:46.375 278 12463.17 142.75 54467.15 88888.00 2015-10-05 11:49:46.500 278 12463.25 142.72 54467.15 88888.00 2015-10-05 11:49:46.625 278 12463.30 142.70 54467.12 88888.00 2015-10-05 11:49:46.750 278 12463.33 142.68 54467.12 88888.00 2015-10-05 11:49:46.875 278 12463.33 142.65 54467.10 88888.00 2015-10-05 11:49:47.000 278 12463.42 142.60 54467.05 88888.00 2015-10-05 11:49:47.125 278 12463.45 142.60 54467.10 88888.00 2015-10-05 11:49:47.250 278 12463.48 142.57 54467.10 88888.00 2015-10-05 11:49:47.375 278 12463.58 142.57 54467.10 88888.00 2015-10-05 11:49:47.500 278 12463.65 142.55 54467.07 88888.00 2015-10-05 11:49:47.625 278 12463.65 142.53 54467.05 88888.00 2015-10-05 11:49:47.750 278 12463.70 142.50 54467.03 88888.00 2015-10-05 11:49:47.875 278 12463.75 142.50 54467.00 88888.00 2015-10-05 11:49:48.000 278 12463.80 142.47 54467.00 88888.00 2015-10-05 11:49:48.125 278 12463.85 142.45 54467.03 88888.00 2015-10-05 11:49:48.250 278 12463.85 142.47 54467.05 88888.00 2015-10-05 11:49:48.375 278 12463.95 142.45 54467.03 88888.00 2015-10-05 11:49:48.500 278 12463.92 142.45 54467.03 88888.00 2015-10-05 11:49:48.625 278 12463.90 142.40 54467.00 88888.00 2015-10-05 11:49:48.750 278 12463.92 142.35 54466.97 88888.00 2015-10-05 11:49:48.875 278 12463.98 142.35 54466.97 88888.00 2015-10-05 11:49:49.000 278 12464.00 142.32 54466.97 88888.00 2015-10-05 11:49:49.125 278 12464.02 142.30 54466.95 88888.00 2015-10-05 11:49:49.250 278 12464.08 142.25 54466.95 88888.00 2015-10-05 11:49:49.375 278 12464.15 142.22 54466.93 88888.00 2015-10-05 11:49:49.500 278 12464.20 142.25 54466.93 88888.00 2015-10-05 11:49:49.625 278 12464.27 142.28 54466.90 88888.00 2015-10-05 11:49:49.750 278 12464.27 142.25 54466.90 88888.00 2015-10-05 11:49:49.875 278 12464.25 142.20 54466.93 88888.00 2015-10-05 11:49:50.000 278 12464.30 142.18 54466.90 88888.00 2015-10-05 11:49:50.125 278 12464.33 142.20 54466.90 88888.00 2015-10-05 11:49:50.250 278 12464.38 142.20 54466.88 88888.00 2015-10-05 11:49:50.375 278 12464.50 142.22 54466.88 88888.00 2015-10-05 11:49:50.500 278 12464.58 142.25 54466.85 88888.00 2015-10-05 11:49:50.625 278 12464.58 142.20 54466.85 88888.00 2015-10-05 11:49:50.750 278 12464.50 142.18 54466.82 88888.00 2015-10-05 11:49:50.875 278 12464.55 142.20 54466.80 88888.00 2015-10-05 11:49:51.000 278 12464.58 142.20 54466.78 88888.00 2015-10-05 11:49:51.125 278 12464.58 142.22 54466.80 88888.00 2015-10-05 11:49:51.250 278 12464.60 142.22 54466.80 88888.00 2015-10-05 11:49:51.375 278 12464.67 142.25 54466.78 88888.00 2015-10-05 11:49:51.500 278 12464.70 142.28 54466.75 88888.00 2015-10-05 11:49:51.625 278 12464.75 142.25 54466.75 88888.00 2015-10-05 11:49:51.750 278 12464.83 142.22 54466.72 88888.00 2015-10-05 11:49:51.875 278 12464.83 142.22 54466.72 88888.00 2015-10-05 11:49:52.000 278 12464.90 142.22 54466.70 88888.00 2015-10-05 11:49:52.125 278 12464.95 142.22 54466.70 88888.00 2015-10-05 11:49:52.250 278 12464.92 142.22 54466.70 88888.00 2015-10-05 11:49:52.375 278 12464.98 142.22 54466.70 88888.00 2015-10-05 11:49:52.500 278 12465.00 142.22 54466.70 88888.00 2015-10-05 11:49:52.625 278 12465.10 142.22 54466.68 88888.00 2015-10-05 11:49:52.750 278 12465.12 142.20 54466.68 88888.00 2015-10-05 11:49:52.875 278 12465.15 142.20 54466.68 88888.00 2015-10-05 11:49:53.000 278 12465.27 142.20 54466.65 88888.00 2015-10-05 11:49:53.125 278 12465.33 142.18 54466.62 88888.00 2015-10-05 11:49:53.250 278 12465.33 142.18 54466.60 88888.00 2015-10-05 11:49:53.375 278 12465.35 142.20 54466.60 88888.00 2015-10-05 11:49:53.500 278 12465.42 142.15 54466.60 88888.00 2015-10-05 11:49:53.625 278 12465.50 142.12 54466.60 88888.00 2015-10-05 11:49:53.750 278 12465.52 142.10 54466.57 88888.00 2015-10-05 11:49:53.875 278 12465.52 142.07 54466.55 88888.00 2015-10-05 11:49:54.000 278 12465.60 142.05 54466.55 88888.00 2015-10-05 11:49:54.125 278 12465.70 142.07 54466.55 88888.00 2015-10-05 11:49:54.250 278 12465.75 142.07 54466.55 88888.00 2015-10-05 11:49:54.375 278 12465.83 142.05 54466.53 88888.00 2015-10-05 11:49:54.500 278 12465.88 142.03 54466.50 88888.00 2015-10-05 11:49:54.625 278 12465.98 142.00 54466.50 88888.00 2015-10-05 11:49:54.750 278 12466.02 141.97 54466.47 88888.00 2015-10-05 11:49:54.875 278 12466.02 141.97 54466.50 88888.00 2015-10-05 11:49:55.000 278 12466.17 141.95 54466.50 88888.00 2015-10-05 11:49:55.125 278 12466.30 141.95 54466.50 88888.00 2015-10-05 11:49:55.250 278 12466.30 141.90 54466.47 88888.00 2015-10-05 11:49:55.375 278 12466.35 141.93 54466.47 88888.00 2015-10-05 11:49:55.500 278 12466.45 141.93 54466.50 88888.00 2015-10-05 11:49:55.625 278 12466.50 141.93 54466.45 88888.00 2015-10-05 11:49:55.750 278 12466.52 141.93 54466.47 88888.00 2015-10-05 11:49:55.875 278 12466.50 141.93 54466.47 88888.00 2015-10-05 11:49:56.000 278 12466.45 141.93 54466.45 88888.00 2015-10-05 11:49:56.125 278 12466.48 141.88 54466.45 88888.00 2015-10-05 11:49:56.250 278 12466.48 141.85 54466.45 88888.00 2015-10-05 11:49:56.375 278 12466.55 141.82 54466.43 88888.00 2015-10-05 11:49:56.500 278 12466.60 141.82 54466.43 88888.00 2015-10-05 11:49:56.625 278 12466.60 141.78 54466.43 88888.00 2015-10-05 11:49:56.750 278 12466.67 141.80 54466.45 88888.00 2015-10-05 11:49:56.875 278 12466.67 141.80 54466.43 88888.00 2015-10-05 11:49:57.000 278 12466.73 141.75 54466.43 88888.00 2015-10-05 11:49:57.125 278 12466.77 141.72 54466.45 88888.00 2015-10-05 11:49:57.250 278 12466.70 141.70 54466.45 88888.00 2015-10-05 11:49:57.375 278 12466.80 141.70 54466.45 88888.00 2015-10-05 11:49:57.500 278 12466.90 141.72 54466.45 88888.00 2015-10-05 11:49:57.625 278 12466.98 141.70 54466.45 88888.00 2015-10-05 11:49:57.750 278 12467.00 141.70 54466.47 88888.00 2015-10-05 11:49:57.875 278 12467.02 141.72 54466.45 88888.00 2015-10-05 11:49:58.000 278 12467.05 141.70 54466.43 88888.00 2015-10-05 11:49:58.125 278 12467.02 141.68 54466.45 88888.00 2015-10-05 11:49:58.250 278 12467.02 141.65 54466.43 88888.00 2015-10-05 11:49:58.375 278 12467.10 141.68 54466.45 88888.00 2015-10-05 11:49:58.500 278 12467.15 141.68 54466.45 88888.00 2015-10-05 11:49:58.625 278 12467.23 141.68 54466.47 88888.00 2015-10-05 11:49:58.750 278 12467.25 141.65 54466.50 88888.00 2015-10-05 11:49:58.875 278 12467.23 141.65 54466.47 88888.00 2015-10-05 11:49:59.000 278 12467.27 141.62 54466.47 88888.00 2015-10-05 11:49:59.125 278 12467.25 141.60 54466.50 88888.00 2015-10-05 11:49:59.250 278 12467.17 141.60 54466.47 88888.00 2015-10-05 11:49:59.375 278 12467.25 141.62 54466.50 88888.00 2015-10-05 11:49:59.500 278 12467.35 141.65 54466.50 88888.00 2015-10-05 11:49:59.625 278 12467.30 141.62 54466.50 88888.00 2015-10-05 11:49:59.750 278 12467.27 141.57 54466.50 88888.00 2015-10-05 11:49:59.875 278 12467.33 141.57 54466.53 88888.00 2015-10-05 11:50:00.000 278 12467.30 141.57 54466.53 88888.00 2015-10-05 11:50:00.125 278 12467.25 141.55 54466.53 88888.00 2015-10-05 11:50:00.250 278 12467.15 141.53 54466.55 88888.00 2015-10-05 11:50:00.375 278 12467.10 141.55 54466.53 88888.00 2015-10-05 11:50:00.500 278 12467.10 141.57 54466.55 88888.00 2015-10-05 11:50:00.625 278 12467.17 141.57 54466.55 88888.00 2015-10-05 11:50:00.750 278 12467.17 141.57 54466.57 88888.00 2015-10-05 11:50:00.875 278 12467.08 141.55 54466.57 88888.00 2015-10-05 11:50:01.000 278 12467.00 141.55 54466.57 88888.00 2015-10-05 11:50:01.125 278 12467.00 141.57 54466.62 88888.00 2015-10-05 11:50:01.250 278 12467.05 141.53 54466.65 88888.00 2015-10-05 11:50:01.375 278 12467.15 141.55 54466.65 88888.00 2015-10-05 11:50:01.500 278 12467.15 141.53 54466.68 88888.00 2015-10-05 11:50:01.625 278 12467.12 141.55 54466.68 88888.00 2015-10-05 11:50:01.750 278 12467.08 141.53 54466.68 88888.00 2015-10-05 11:50:01.875 278 12467.05 141.53 54466.72 88888.00 2015-10-05 11:50:02.000 278 12467.02 141.47 54466.72 88888.00 2015-10-05 11:50:02.125 278 12467.05 141.45 54466.75 88888.00 2015-10-05 11:50:02.250 278 12467.08 141.40 54466.75 88888.00 2015-10-05 11:50:02.375 278 12467.12 141.43 54466.75 88888.00 2015-10-05 11:50:02.500 278 12467.20 141.43 54466.75 88888.00 2015-10-05 11:50:02.625 278 12467.20 141.40 54466.78 88888.00 2015-10-05 11:50:02.750 278 12467.17 141.35 54466.80 88888.00 2015-10-05 11:50:02.875 278 12467.23 141.35 54466.82 88888.00 2015-10-05 11:50:03.000 278 12467.27 141.35 54466.82 88888.00 2015-10-05 11:50:03.125 278 12467.30 141.35 54466.82 88888.00 2015-10-05 11:50:03.250 278 12467.33 141.30 54466.82 88888.00 2015-10-05 11:50:03.375 278 12467.35 141.28 54466.85 88888.00 2015-10-05 11:50:03.500 278 12467.35 141.22 54466.88 88888.00 2015-10-05 11:50:03.625 278 12467.38 141.22 54466.90 88888.00 2015-10-05 11:50:03.750 278 12467.40 141.20 54466.90 88888.00 2015-10-05 11:50:03.875 278 12467.42 141.20 54466.93 88888.00 2015-10-05 11:50:04.000 278 12467.50 141.18 54466.93 88888.00 2015-10-05 11:50:04.125 278 12467.50 141.12 54466.93 88888.00 2015-10-05 11:50:04.250 278 12467.42 141.07 54466.97 88888.00 2015-10-05 11:50:04.375 278 12467.50 141.10 54467.03 88888.00 2015-10-05 11:50:04.500 278 12467.50 141.07 54467.03 88888.00 2015-10-05 11:50:04.625 278 12467.52 141.05 54467.00 88888.00 2015-10-05 11:50:04.750 278 12467.52 141.07 54467.03 88888.00 2015-10-05 11:50:04.875 278 12467.58 141.07 54467.05 88888.00 2015-10-05 11:50:05.000 278 12467.67 141.05 54467.05 88888.00 2015-10-05 11:50:05.125 278 12467.73 141.03 54467.07 88888.00 2015-10-05 11:50:05.250 278 12467.67 141.05 54467.10 88888.00 2015-10-05 11:50:05.375 278 12467.70 141.05 54467.12 88888.00 2015-10-05 11:50:05.500 278 12467.67 141.00 54467.12 88888.00 2015-10-05 11:50:05.625 278 12467.73 140.97 54467.12 88888.00 2015-10-05 11:50:05.750 278 12467.80 141.00 54467.15 88888.00 2015-10-05 11:50:05.875 278 12467.85 141.03 54467.18 88888.00 2015-10-05 11:50:06.000 278 12467.80 140.97 54467.20 88888.00 2015-10-05 11:50:06.125 278 12467.75 140.95 54467.25 88888.00 2015-10-05 11:50:06.250 278 12467.70 140.93 54467.25 88888.00 2015-10-05 11:50:06.375 278 12467.67 140.93 54467.25 88888.00 2015-10-05 11:50:06.500 278 12467.65 140.93 54467.28 88888.00 2015-10-05 11:50:06.625 278 12467.67 140.93 54467.30 88888.00 2015-10-05 11:50:06.750 278 12467.67 140.88 54467.32 88888.00 2015-10-05 11:50:06.875 278 12467.67 140.90 54467.35 88888.00 2015-10-05 11:50:07.000 278 12467.73 140.90 54467.38 88888.00 2015-10-05 11:50:07.125 278 12467.73 140.88 54467.38 88888.00 2015-10-05 11:50:07.250 278 12467.67 140.82 54467.38 88888.00 2015-10-05 11:50:07.375 278 12467.73 140.82 54467.38 88888.00 2015-10-05 11:50:07.500 278 12467.65 140.82 54467.43 88888.00 2015-10-05 11:50:07.625 278 12467.62 140.80 54467.45 88888.00 2015-10-05 11:50:07.750 278 12467.62 140.78 54467.47 88888.00 2015-10-05 11:50:07.875 278 12467.60 140.75 54467.50 88888.00 2015-10-05 11:50:08.000 278 12467.60 140.70 54467.53 88888.00 2015-10-05 11:50:08.125 278 12467.58 140.72 54467.60 88888.00 2015-10-05 11:50:08.250 278 12467.62 140.70 54467.62 88888.00 2015-10-05 11:50:08.375 278 12467.67 140.68 54467.62 88888.00 2015-10-05 11:50:08.500 278 12467.55 140.65 54467.62 88888.00 2015-10-05 11:50:08.625 278 12467.48 140.65 54467.65 88888.00 2015-10-05 11:50:08.750 278 12467.45 140.65 54467.70 88888.00 2015-10-05 11:50:08.875 278 12467.48 140.62 54467.72 88888.00 2015-10-05 11:50:09.000 278 12467.45 140.57 54467.72 88888.00 2015-10-05 11:50:09.125 278 12467.42 140.57 54467.72 88888.00 2015-10-05 11:50:09.250 278 12467.50 140.55 54467.75 88888.00 2015-10-05 11:50:09.375 278 12467.58 140.57 54467.78 88888.00 2015-10-05 11:50:09.500 278 12467.58 140.55 54467.82 88888.00 2015-10-05 11:50:09.625 278 12467.50 140.55 54467.85 88888.00 2015-10-05 11:50:09.750 278 12467.45 140.53 54467.90 88888.00 2015-10-05 11:50:09.875 278 12467.45 140.53 54467.90 88888.00 2015-10-05 11:50:10.000 278 12467.42 140.50 54467.93 88888.00 2015-10-05 11:50:10.125 278 12467.42 140.50 54467.95 88888.00 2015-10-05 11:50:10.250 278 12467.40 140.50 54468.00 88888.00 2015-10-05 11:50:10.375 278 12467.42 140.53 54468.00 88888.00 2015-10-05 11:50:10.500 278 12467.42 140.53 54468.03 88888.00 2015-10-05 11:50:10.625 278 12467.42 140.55 54468.07 88888.00 2015-10-05 11:50:10.750 278 12467.35 140.53 54468.10 88888.00 2015-10-05 11:50:10.875 278 12467.27 140.53 54468.10 88888.00 2015-10-05 11:50:11.000 278 12467.33 140.50 54468.10 88888.00 2015-10-05 11:50:11.125 278 12467.30 140.53 54468.15 88888.00 2015-10-05 11:50:11.250 278 12467.23 140.50 54468.18 88888.00 2015-10-05 11:50:11.375 278 12467.25 140.53 54468.20 88888.00 2015-10-05 11:50:11.500 278 12467.23 140.55 54468.20 88888.00 2015-10-05 11:50:11.625 278 12467.20 140.53 54468.25 88888.00 2015-10-05 11:50:11.750 278 12467.23 140.53 54468.28 88888.00 2015-10-05 11:50:11.875 278 12467.20 140.53 54468.28 88888.00 2015-10-05 11:50:12.000 278 12467.15 140.50 54468.30 88888.00 2015-10-05 11:50:12.125 278 12467.05 140.50 54468.38 88888.00 2015-10-05 11:50:12.250 278 12467.05 140.53 54468.38 88888.00 2015-10-05 11:50:12.375 278 12467.05 140.53 54468.38 88888.00 2015-10-05 11:50:12.500 278 12467.02 140.53 54468.40 88888.00 2015-10-05 11:50:12.625 278 12467.05 140.50 54468.45 88888.00 2015-10-05 11:50:12.750 278 12467.02 140.50 54468.45 88888.00 2015-10-05 11:50:12.875 278 12466.95 140.47 54468.50 88888.00 2015-10-05 11:50:13.000 278 12466.88 140.50 54468.50 88888.00 2015-10-05 11:50:13.125 278 12466.92 140.50 54468.55 88888.00 2015-10-05 11:50:13.250 278 12466.92 140.45 54468.57 88888.00 2015-10-05 11:50:13.375 278 12466.95 140.45 54468.60 88888.00 2015-10-05 11:50:13.500 278 12466.85 140.43 54468.65 88888.00 2015-10-05 11:50:13.625 278 12466.83 140.43 54468.68 88888.00 2015-10-05 11:50:13.750 278 12466.88 140.40 54468.70 88888.00 2015-10-05 11:50:13.875 278 12466.90 140.40 54468.70 88888.00 2015-10-05 11:50:14.000 278 12466.88 140.38 54468.72 88888.00 2015-10-05 11:50:14.125 278 12466.83 140.38 54468.78 88888.00 2015-10-05 11:50:14.250 278 12466.80 140.35 54468.80 88888.00 2015-10-05 11:50:14.375 278 12466.80 140.38 54468.80 88888.00 2015-10-05 11:50:14.500 278 12466.80 140.35 54468.82 88888.00 2015-10-05 11:50:14.625 278 12466.85 140.35 54468.82 88888.00 2015-10-05 11:50:14.750 278 12466.85 140.35 54468.85 88888.00 2015-10-05 11:50:14.875 278 12466.80 140.38 54468.90 88888.00 2015-10-05 11:50:15.000 278 12466.83 140.32 54468.93 88888.00 2015-10-05 11:50:15.125 278 12466.85 140.35 54468.97 88888.00 2015-10-05 11:50:15.250 278 12466.88 140.32 54469.00 88888.00 2015-10-05 11:50:15.375 278 12466.85 140.32 54469.00 88888.00 2015-10-05 11:50:15.500 278 12466.80 140.32 54469.03 88888.00 2015-10-05 11:50:15.625 278 12466.80 140.32 54469.05 88888.00 2015-10-05 11:50:15.750 278 12466.85 140.32 54469.07 88888.00 2015-10-05 11:50:15.875 278 12466.88 140.35 54469.10 88888.00 2015-10-05 11:50:16.000 278 12466.80 140.32 54469.12 88888.00 2015-10-05 11:50:16.125 278 12466.75 140.30 54469.15 88888.00 2015-10-05 11:50:16.250 278 12466.77 140.30 54469.20 88888.00 2015-10-05 11:50:16.375 278 12466.92 140.35 54469.20 88888.00 2015-10-05 11:50:16.500 278 12466.92 140.28 54469.25 88888.00 2015-10-05 11:50:16.625 278 12466.85 140.28 54469.28 88888.00 2015-10-05 11:50:16.750 278 12466.80 140.25 54469.30 88888.00 2015-10-05 11:50:16.875 278 12466.88 140.25 54469.30 88888.00 2015-10-05 11:50:17.000 278 12466.98 140.25 54469.35 88888.00 2015-10-05 11:50:17.125 278 12467.00 140.25 54469.38 88888.00 2015-10-05 11:50:17.250 278 12466.92 140.20 54469.38 88888.00 2015-10-05 11:50:17.375 278 12466.95 140.18 54469.40 88888.00 2015-10-05 11:50:17.500 278 12466.98 140.15 54469.43 88888.00 2015-10-05 11:50:17.625 278 12466.92 140.15 54469.47 88888.00 2015-10-05 11:50:17.750 278 12466.95 140.18 54469.47 88888.00 2015-10-05 11:50:17.875 278 12466.95 140.15 54469.50 88888.00 2015-10-05 11:50:18.000 278 12467.05 140.15 54469.55 88888.00 2015-10-05 11:50:18.125 278 12467.10 140.12 54469.60 88888.00 2015-10-05 11:50:18.250 278 12467.08 140.10 54469.62 88888.00 2015-10-05 11:50:18.375 278 12467.15 140.12 54469.62 88888.00 2015-10-05 11:50:18.500 278 12467.15 140.10 54469.68 88888.00 2015-10-05 11:50:18.625 278 12467.17 140.10 54469.72 88888.00 2015-10-05 11:50:18.750 278 12467.17 140.07 54469.75 88888.00 2015-10-05 11:50:18.875 278 12467.17 140.05 54469.75 88888.00 2015-10-05 11:50:19.000 278 12467.12 140.03 54469.75 88888.00 2015-10-05 11:50:19.125 278 12467.12 140.03 54469.80 88888.00 2015-10-05 11:50:19.250 278 12467.08 140.03 54469.85 88888.00 2015-10-05 11:50:19.375 278 12467.17 140.03 54469.88 88888.00 2015-10-05 11:50:19.500 278 12467.25 140.05 54469.88 88888.00 2015-10-05 11:50:19.625 278 12467.35 140.05 54469.90 88888.00 2015-10-05 11:50:19.750 278 12467.38 140.07 54469.93 88888.00 2015-10-05 11:50:19.875 278 12467.35 140.10 54469.93 88888.00 2015-10-05 11:50:20.000 278 12467.33 140.10 54469.95 88888.00 2015-10-05 11:50:20.125 278 12467.35 140.10 54470.00 88888.00 2015-10-05 11:50:20.250 278 12467.40 140.10 54470.03 88888.00 2015-10-05 11:50:20.375 278 12467.45 140.10 54470.05 88888.00 2015-10-05 11:50:20.500 278 12467.48 140.15 54470.07 88888.00 2015-10-05 11:50:20.625 278 12467.55 140.15 54470.15 88888.00 2015-10-05 11:50:20.750 278 12467.62 140.20 54470.18 88888.00 2015-10-05 11:50:20.875 278 12467.67 140.22 54470.20 88888.00 2015-10-05 11:50:21.000 278 12467.65 140.20 54470.20 88888.00 2015-10-05 11:50:21.125 278 12467.62 140.22 54470.25 88888.00 2015-10-05 11:50:21.250 278 12467.62 140.25 54470.28 88888.00 2015-10-05 11:50:21.375 278 12467.70 140.28 54470.30 88888.00 2015-10-05 11:50:21.500 278 12467.73 140.30 54470.32 88888.00 2015-10-05 11:50:21.625 278 12467.73 140.35 54470.35 88888.00 2015-10-05 11:50:21.750 278 12467.77 140.38 54470.38 88888.00 2015-10-05 11:50:21.875 278 12467.88 140.38 54470.40 88888.00 2015-10-05 11:50:22.000 278 12467.92 140.35 54470.40 88888.00 2015-10-05 11:50:22.125 278 12467.95 140.40 54470.45 88888.00 2015-10-05 11:50:22.250 278 12467.92 140.40 54470.47 88888.00 2015-10-05 11:50:22.375 278 12467.92 140.40 54470.50 88888.00 2015-10-05 11:50:22.500 278 12467.95 140.43 54470.53 88888.00 2015-10-05 11:50:22.625 278 12467.98 140.40 54470.55 88888.00 2015-10-05 11:50:22.750 278 12467.98 140.45 54470.57 88888.00 2015-10-05 11:50:22.875 278 12468.12 140.45 54470.60 88888.00 2015-10-05 11:50:23.000 278 12468.15 140.45 54470.62 88888.00 2015-10-05 11:50:23.125 278 12468.15 140.45 54470.68 88888.00 2015-10-05 11:50:23.250 278 12468.17 140.47 54470.70 88888.00 2015-10-05 11:50:23.375 278 12468.20 140.50 54470.72 88888.00 2015-10-05 11:50:23.500 278 12468.23 140.53 54470.75 88888.00 2015-10-05 11:50:23.625 278 12468.33 140.50 54470.78 88888.00 2015-10-05 11:50:23.750 278 12468.38 140.53 54470.82 88888.00 2015-10-05 11:50:23.875 278 12468.35 140.53 54470.85 88888.00 2015-10-05 11:50:24.000 278 12468.38 140.50 54470.85 88888.00 2015-10-05 11:50:24.125 278 12468.40 140.45 54470.88 88888.00 2015-10-05 11:50:24.250 278 12468.45 140.45 54470.95 88888.00 2015-10-05 11:50:24.375 278 12468.55 140.45 54470.97 88888.00 2015-10-05 11:50:24.500 278 12468.52 140.47 54470.97 88888.00 2015-10-05 11:50:24.625 278 12468.58 140.47 54471.00 88888.00 2015-10-05 11:50:24.750 278 12468.60 140.47 54471.03 88888.00 2015-10-05 11:50:24.875 278 12468.67 140.47 54471.07 88888.00 2015-10-05 11:50:25.000 278 12468.75 140.43 54471.10 88888.00 2015-10-05 11:50:25.125 278 12468.77 140.45 54471.15 88888.00 2015-10-05 11:50:25.250 278 12468.77 140.45 54471.18 88888.00 2015-10-05 11:50:25.375 278 12468.80 140.45 54471.20 88888.00 2015-10-05 11:50:25.500 278 12468.80 140.40 54471.22 88888.00 2015-10-05 11:50:25.625 278 12468.85 140.43 54471.25 88888.00 2015-10-05 11:50:25.750 278 12468.90 140.43 54471.28 88888.00 2015-10-05 11:50:25.875 278 12468.98 140.43 54471.30 88888.00 2015-10-05 11:50:26.000 278 12469.02 140.47 54471.32 88888.00 2015-10-05 11:50:26.125 278 12469.08 140.43 54471.35 88888.00 2015-10-05 11:50:26.250 278 12469.10 140.40 54471.40 88888.00 2015-10-05 11:50:26.375 278 12469.12 140.35 54471.40 88888.00 2015-10-05 11:50:26.500 278 12469.15 140.38 54471.45 88888.00 2015-10-05 11:50:26.625 278 12469.20 140.38 54471.45 88888.00 2015-10-05 11:50:26.750 278 12469.25 140.38 54471.50 88888.00 2015-10-05 11:50:26.875 278 12469.23 140.35 54471.55 88888.00 2015-10-05 11:50:27.000 278 12469.25 140.35 54471.55 88888.00 2015-10-05 11:50:27.125 278 12469.33 140.30 54471.62 88888.00 2015-10-05 11:50:27.250 278 12469.25 140.25 54471.65 88888.00 2015-10-05 11:50:27.375 278 12469.27 140.28 54471.68 88888.00 2015-10-05 11:50:27.500 278 12469.33 140.25 54471.68 88888.00 2015-10-05 11:50:27.625 278 12469.38 140.22 54471.68 88888.00 2015-10-05 11:50:27.750 278 12469.40 140.18 54471.72 88888.00 2015-10-05 11:50:27.875 278 12469.48 140.15 54471.80 88888.00 2015-10-05 11:50:28.000 278 12469.55 140.15 54471.82 88888.00 2015-10-05 11:50:28.125 278 12469.52 140.12 54471.88 88888.00 2015-10-05 11:50:28.250 278 12469.48 140.10 54471.90 88888.00 2015-10-05 11:50:28.375 278 12469.50 140.07 54471.93 88888.00 2015-10-05 11:50:28.500 278 12469.52 140.03 54471.97 88888.00 2015-10-05 11:50:28.625 278 12469.50 140.03 54472.03 88888.00 2015-10-05 11:50:28.750 278 12469.50 140.00 54472.07 88888.00 2015-10-05 11:50:28.875 278 12469.55 139.95 54472.07 88888.00 2015-10-05 11:50:29.000 278 12469.58 139.90 54472.07 88888.00 2015-10-05 11:50:29.125 278 12469.52 139.88 54472.12 88888.00 2015-10-05 11:50:29.250 278 12469.48 139.82 54472.18 88888.00 2015-10-05 11:50:29.375 278 12469.50 139.82 54472.22 88888.00 2015-10-05 11:50:29.500 278 12469.48 139.80 54472.22 88888.00 2015-10-05 11:50:29.625 278 12469.52 139.78 54472.30 88888.00 2015-10-05 11:50:29.750 278 12469.50 139.75 54472.32 88888.00 2015-10-05 11:50:29.875 278 12469.50 139.75 54472.35 88888.00 2015-10-05 11:50:30.000 278 12469.55 139.70 54472.38 88888.00 2015-10-05 11:50:30.125 278 12469.58 139.70 54472.45 88888.00 2015-10-05 11:50:30.250 278 12469.58 139.65 54472.50 88888.00 2015-10-05 11:50:30.375 278 12469.60 139.65 54472.50 88888.00 2015-10-05 11:50:30.500 278 12469.58 139.65 54472.55 88888.00 2015-10-05 11:50:30.625 278 12469.55 139.65 54472.57 88888.00 2015-10-05 11:50:30.750 278 12469.55 139.62 54472.60 88888.00 2015-10-05 11:50:30.875 278 12469.58 139.68 54472.68 88888.00 2015-10-05 11:50:31.000 278 12469.58 139.70 54472.70 88888.00 2015-10-05 11:50:31.125 278 12469.52 139.68 54472.72 88888.00 2015-10-05 11:50:31.250 278 12469.42 139.62 54472.72 88888.00 2015-10-05 11:50:31.375 278 12469.42 139.65 54472.75 88888.00 2015-10-05 11:50:31.500 278 12469.52 139.68 54472.78 88888.00 2015-10-05 11:50:31.625 278 12469.58 139.65 54472.80 88888.00 2015-10-05 11:50:31.750 278 12469.58 139.62 54472.80 88888.00 2015-10-05 11:50:31.875 278 12469.58 139.65 54472.85 88888.00 2015-10-05 11:50:32.000 278 12469.58 139.68 54472.88 88888.00 2015-10-05 11:50:32.125 278 12469.55 139.65 54472.95 88888.00 2015-10-05 11:50:32.250 278 12469.52 139.62 54473.00 88888.00 2015-10-05 11:50:32.375 278 12469.58 139.62 54473.03 88888.00 2015-10-05 11:50:32.500 278 12469.50 139.65 54473.05 88888.00 2015-10-05 11:50:32.625 278 12469.45 139.68 54473.07 88888.00 2015-10-05 11:50:32.750 278 12469.38 139.68 54473.07 88888.00 2015-10-05 11:50:32.875 278 12469.35 139.65 54473.12 88888.00 2015-10-05 11:50:33.000 278 12469.42 139.62 54473.15 88888.00 2015-10-05 11:50:33.125 278 12469.50 139.60 54473.20 88888.00 2015-10-05 11:50:33.250 278 12469.55 139.60 54473.25 88888.00 2015-10-05 11:50:33.375 278 12469.60 139.62 54473.28 88888.00 2015-10-05 11:50:33.500 278 12469.65 139.62 54473.32 88888.00 2015-10-05 11:50:33.625 278 12469.65 139.60 54473.35 88888.00 2015-10-05 11:50:33.750 278 12469.65 139.60 54473.38 88888.00 2015-10-05 11:50:33.875 278 12469.60 139.57 54473.43 88888.00 2015-10-05 11:50:34.000 278 12469.60 139.55 54473.45 88888.00 2015-10-05 11:50:34.125 278 12469.65 139.55 54473.50 88888.00 2015-10-05 11:50:34.250 278 12469.70 139.57 54473.55 88888.00 2015-10-05 11:50:34.375 278 12469.80 139.55 54473.55 88888.00 2015-10-05 11:50:34.500 278 12469.80 139.55 54473.55 88888.00 2015-10-05 11:50:34.625 278 12469.77 139.53 54473.60 88888.00 2015-10-05 11:50:34.750 278 12469.75 139.53 54473.62 88888.00 2015-10-05 11:50:34.875 278 12469.77 139.57 54473.65 88888.00 2015-10-05 11:50:35.000 278 12469.85 139.55 54473.65 88888.00 2015-10-05 11:50:35.125 278 12469.88 139.53 54473.65 88888.00 2015-10-05 11:50:35.250 278 12469.88 139.55 54473.70 88888.00 2015-10-05 11:50:35.375 278 12469.90 139.57 54473.72 88888.00 2015-10-05 11:50:35.500 278 12470.02 139.60 54473.75 88888.00 2015-10-05 11:50:35.625 278 12470.10 139.62 54473.80 88888.00 2015-10-05 11:50:35.750 278 12470.08 139.62 54473.82 88888.00 2015-10-05 11:50:35.875 278 12470.08 139.65 54473.82 88888.00 2015-10-05 11:50:36.000 278 12470.15 139.62 54473.82 88888.00 2015-10-05 11:50:36.125 278 12470.25 139.65 54473.88 88888.00 2015-10-05 11:50:36.250 278 12470.25 139.68 54473.90 88888.00 2015-10-05 11:50:36.375 278 12470.27 139.72 54473.90 88888.00 2015-10-05 11:50:36.500 278 12470.33 139.78 54473.93 88888.00 2015-10-05 11:50:36.625 278 12470.35 139.78 54473.95 88888.00 2015-10-05 11:50:36.750 278 12470.33 139.78 54473.97 88888.00 2015-10-05 11:50:36.875 278 12470.27 139.78 54473.97 88888.00 2015-10-05 11:50:37.000 278 12470.27 139.80 54474.03 88888.00 2015-10-05 11:50:37.125 278 12470.30 139.85 54474.05 88888.00 2015-10-05 11:50:37.250 278 12470.33 139.88 54474.05 88888.00 2015-10-05 11:50:37.375 278 12470.38 139.88 54474.07 88888.00 2015-10-05 11:50:37.500 278 12470.35 139.93 54474.10 88888.00 2015-10-05 11:50:37.625 278 12470.33 139.97 54474.10 88888.00 2015-10-05 11:50:37.750 278 12470.33 139.97 54474.15 88888.00 2015-10-05 11:50:37.875 278 12470.38 139.97 54474.15 88888.00 2015-10-05 11:50:38.000 278 12470.42 140.03 54474.18 88888.00 2015-10-05 11:50:38.125 278 12470.40 140.10 54474.22 88888.00 2015-10-05 11:50:38.250 278 12470.40 140.12 54474.22 88888.00 2015-10-05 11:50:38.375 278 12470.45 140.12 54474.25 88888.00 2015-10-05 11:50:38.500 278 12470.45 140.18 54474.28 88888.00 2015-10-05 11:50:38.625 278 12470.48 140.22 54474.30 88888.00 2015-10-05 11:50:38.750 278 12470.42 140.30 54474.32 88888.00 2015-10-05 11:50:38.875 278 12470.40 140.32 54474.35 88888.00 2015-10-05 11:50:39.000 278 12470.40 140.32 54474.32 88888.00 2015-10-05 11:50:39.125 278 12470.35 140.38 54474.35 88888.00 2015-10-05 11:50:39.250 278 12470.27 140.45 54474.38 88888.00 2015-10-05 11:50:39.375 278 12470.30 140.47 54474.40 88888.00 2015-10-05 11:50:39.500 278 12470.27 140.57 54474.45 88888.00 2015-10-05 11:50:39.625 278 12470.30 140.60 54474.45 88888.00 2015-10-05 11:50:39.750 278 12470.33 140.68 54474.45 88888.00 2015-10-05 11:50:39.875 278 12470.25 140.72 54474.47 88888.00 2015-10-05 11:50:40.000 278 12470.20 140.75 54474.50 88888.00 2015-10-05 11:50:40.125 278 12470.25 140.78 54474.53 88888.00 2015-10-05 11:50:40.250 278 12470.27 140.82 54474.57 88888.00 2015-10-05 11:50:40.375 278 12470.27 140.85 54474.57 88888.00 2015-10-05 11:50:40.500 278 12470.25 140.88 54474.60 88888.00 2015-10-05 11:50:40.625 278 12470.23 140.88 54474.60 88888.00 2015-10-05 11:50:40.750 278 12470.23 140.93 54474.68 88888.00 2015-10-05 11:50:40.875 278 12470.17 140.97 54474.68 88888.00 2015-10-05 11:50:41.000 278 12470.12 141.00 54474.70 88888.00 2015-10-05 11:50:41.125 278 12470.10 141.03 54474.72 88888.00 2015-10-05 11:50:41.250 278 12470.08 141.05 54474.75 88888.00 2015-10-05 11:50:41.375 278 12470.10 141.07 54474.78 88888.00 2015-10-05 11:50:41.500 278 12470.10 141.15 54474.80 88888.00 2015-10-05 11:50:41.625 278 12470.02 141.18 54474.82 88888.00 2015-10-05 11:50:41.750 278 12470.02 141.18 54474.85 88888.00 2015-10-05 11:50:41.875 278 12470.05 141.20 54474.88 88888.00 2015-10-05 11:50:42.000 278 12469.98 141.25 54474.88 88888.00 2015-10-05 11:50:42.125 278 12469.95 141.28 54474.93 88888.00 2015-10-05 11:50:42.250 278 12469.88 141.25 54474.97 88888.00 2015-10-05 11:50:42.375 278 12469.80 141.28 54475.00 88888.00 2015-10-05 11:50:42.500 278 12469.85 141.30 54475.00 88888.00 2015-10-05 11:50:42.625 278 12469.88 141.32 54475.03 88888.00 2015-10-05 11:50:42.750 278 12469.83 141.32 54475.05 88888.00 2015-10-05 11:50:42.875 278 12469.83 141.30 54475.07 88888.00 2015-10-05 11:50:43.000 278 12469.80 141.32 54475.10 88888.00 2015-10-05 11:50:43.125 278 12469.75 141.35 54475.15 88888.00 2015-10-05 11:50:43.250 278 12469.73 141.30 54475.18 88888.00 2015-10-05 11:50:43.375 278 12469.73 141.30 54475.18 88888.00 2015-10-05 11:50:43.500 278 12469.70 141.35 54475.20 88888.00 2015-10-05 11:50:43.625 278 12469.67 141.35 54475.20 88888.00 2015-10-05 11:50:43.750 278 12469.67 141.35 54475.22 88888.00 2015-10-05 11:50:43.875 278 12469.65 141.35 54475.22 88888.00 2015-10-05 11:50:44.000 278 12469.62 141.32 54475.25 88888.00 2015-10-05 11:50:44.125 278 12469.55 141.35 54475.30 88888.00 2015-10-05 11:50:44.250 278 12469.50 141.32 54475.32 88888.00 2015-10-05 11:50:44.375 278 12469.48 141.35 54475.32 88888.00 2015-10-05 11:50:44.500 278 12469.52 141.35 54475.40 88888.00 2015-10-05 11:50:44.625 278 12469.52 141.32 54475.43 88888.00 2015-10-05 11:50:44.750 278 12469.45 141.30 54475.47 88888.00 2015-10-05 11:50:44.875 278 12469.42 141.30 54475.47 88888.00 2015-10-05 11:50:45.000 278 12469.40 141.32 54475.50 88888.00 2015-10-05 11:50:45.125 278 12469.40 141.32 54475.53 88888.00 2015-10-05 11:50:45.250 278 12469.35 141.32 54475.55 88888.00 2015-10-05 11:50:45.375 278 12469.40 141.35 54475.55 88888.00 2015-10-05 11:50:45.500 278 12469.33 141.38 54475.60 88888.00 2015-10-05 11:50:45.625 278 12469.33 141.38 54475.62 88888.00 2015-10-05 11:50:45.750 278 12469.35 141.32 54475.65 88888.00 2015-10-05 11:50:45.875 278 12469.35 141.32 54475.65 88888.00 2015-10-05 11:50:46.000 278 12469.30 141.35 54475.68 88888.00 2015-10-05 11:50:46.125 278 12469.30 141.38 54475.72 88888.00 2015-10-05 11:50:46.250 278 12469.30 141.32 54475.72 88888.00 2015-10-05 11:50:46.375 278 12469.23 141.35 54475.75 88888.00 2015-10-05 11:50:46.500 278 12469.17 141.35 54475.75 88888.00 2015-10-05 11:50:46.625 278 12469.17 141.35 54475.78 88888.00 2015-10-05 11:50:46.750 278 12469.17 141.35 54475.82 88888.00 2015-10-05 11:50:46.875 278 12469.17 141.32 54475.82 88888.00 2015-10-05 11:50:47.000 278 12469.15 141.32 54475.88 88888.00 2015-10-05 11:50:47.125 278 12469.12 141.32 54475.88 88888.00 2015-10-05 11:50:47.250 278 12469.05 141.32 54475.90 88888.00 2015-10-05 11:50:47.375 278 12469.10 141.32 54475.93 88888.00 2015-10-05 11:50:47.500 278 12469.10 141.30 54475.93 88888.00 2015-10-05 11:50:47.625 278 12469.02 141.28 54475.95 88888.00 2015-10-05 11:50:47.750 278 12469.05 141.30 54475.97 88888.00 2015-10-05 11:50:47.875 278 12469.05 141.35 54476.00 88888.00 2015-10-05 11:50:48.000 278 12469.02 141.35 54476.03 88888.00 2015-10-05 11:50:48.125 278 12468.98 141.35 54476.05 88888.00 2015-10-05 11:50:48.250 278 12468.92 141.32 54476.05 88888.00 2015-10-05 11:50:48.375 278 12468.92 141.30 54476.05 88888.00 2015-10-05 11:50:48.500 278 12468.90 141.30 54476.07 88888.00 2015-10-05 11:50:48.625 278 12468.85 141.30 54476.10 88888.00 2015-10-05 11:50:48.750 278 12468.80 141.28 54476.12 88888.00 2015-10-05 11:50:48.875 278 12468.83 141.28 54476.12 88888.00 2015-10-05 11:50:49.000 278 12468.80 141.25 54476.12 88888.00 2015-10-05 11:50:49.125 278 12468.77 141.25 54476.12 88888.00 2015-10-05 11:50:49.250 278 12468.75 141.20 54476.18 88888.00 2015-10-05 11:50:49.375 278 12468.80 141.18 54476.15 88888.00 2015-10-05 11:50:49.500 278 12468.80 141.20 54476.18 88888.00 2015-10-05 11:50:49.625 278 12468.75 141.22 54476.20 88888.00 2015-10-05 11:50:49.750 278 12468.73 141.20 54476.20 88888.00 2015-10-05 11:50:49.875 278 12468.75 141.18 54476.22 88888.00 2015-10-05 11:50:50.000 278 12468.73 141.18 54476.22 88888.00 2015-10-05 11:50:50.125 278 12468.70 141.18 54476.25 88888.00 2015-10-05 11:50:50.250 278 12468.70 141.12 54476.28 88888.00 2015-10-05 11:50:50.375 278 12468.73 141.15 54476.28 88888.00 2015-10-05 11:50:50.500 278 12468.73 141.12 54476.30 88888.00 2015-10-05 11:50:50.625 278 12468.67 141.10 54476.32 88888.00 2015-10-05 11:50:50.750 278 12468.62 141.07 54476.32 88888.00 2015-10-05 11:50:50.875 278 12468.60 141.05 54476.35 88888.00 2015-10-05 11:50:51.000 278 12468.58 141.07 54476.38 88888.00 2015-10-05 11:50:51.125 278 12468.52 141.07 54476.40 88888.00 2015-10-05 11:50:51.250 278 12468.48 141.07 54476.43 88888.00 2015-10-05 11:50:51.375 278 12468.52 141.07 54476.43 88888.00 2015-10-05 11:50:51.500 278 12468.52 141.05 54476.38 88888.00 2015-10-05 11:50:51.625 278 12468.55 141.05 54476.45 88888.00 2015-10-05 11:50:51.750 278 12468.60 141.07 54476.47 88888.00 2015-10-05 11:50:51.875 278 12468.58 141.10 54476.47 88888.00 2015-10-05 11:50:52.000 278 12468.55 141.10 54476.47 88888.00 2015-10-05 11:50:52.125 278 12468.50 141.07 54476.53 88888.00 2015-10-05 11:50:52.250 278 12468.48 141.05 54476.55 88888.00 2015-10-05 11:50:52.375 278 12468.50 141.07 54476.55 88888.00 2015-10-05 11:50:52.500 278 12468.52 141.12 54476.57 88888.00 2015-10-05 11:50:52.625 278 12468.52 141.10 54476.60 88888.00 2015-10-05 11:50:52.750 278 12468.52 141.12 54476.57 88888.00 2015-10-05 11:50:52.875 278 12468.50 141.12 54476.60 88888.00 2015-10-05 11:50:53.000 278 12468.48 141.15 54476.60 88888.00 2015-10-05 11:50:53.125 278 12468.50 141.18 54476.62 88888.00 2015-10-05 11:50:53.250 278 12468.45 141.15 54476.65 88888.00 2015-10-05 11:50:53.375 278 12468.48 141.18 54476.62 88888.00 2015-10-05 11:50:53.500 278 12468.48 141.20 54476.68 88888.00 2015-10-05 11:50:53.625 278 12468.55 141.22 54476.68 88888.00 2015-10-05 11:50:53.750 278 12468.55 141.25 54476.68 88888.00 2015-10-05 11:50:53.875 278 12468.55 141.30 54476.68 88888.00 2015-10-05 11:50:54.000 278 12468.50 141.30 54476.70 88888.00 2015-10-05 11:50:54.125 278 12468.45 141.32 54476.72 88888.00 2015-10-05 11:50:54.250 278 12468.42 141.30 54476.75 88888.00 2015-10-05 11:50:54.375 278 12468.45 141.32 54476.75 88888.00 2015-10-05 11:50:54.500 278 12468.40 141.32 54476.72 88888.00 2015-10-05 11:50:54.625 278 12468.40 141.35 54476.75 88888.00 2015-10-05 11:50:54.750 278 12468.33 141.35 54476.75 88888.00 2015-10-05 11:50:54.875 278 12468.25 141.43 54476.78 88888.00 2015-10-05 11:50:55.000 278 12468.20 141.40 54476.78 88888.00 2015-10-05 11:50:55.125 278 12468.12 141.38 54476.80 88888.00 2015-10-05 11:50:55.250 278 12468.08 141.38 54476.80 88888.00 2015-10-05 11:50:55.375 278 12468.10 141.40 54476.82 88888.00 2015-10-05 11:50:55.500 278 12468.17 141.43 54476.82 88888.00 2015-10-05 11:50:55.625 278 12468.15 141.40 54476.85 88888.00 2015-10-05 11:50:55.750 278 12468.08 141.38 54476.82 88888.00 2015-10-05 11:50:55.875 278 12468.05 141.40 54476.85 88888.00 2015-10-05 11:50:56.000 278 12468.02 141.38 54476.85 88888.00 2015-10-05 11:50:56.125 278 12468.05 141.38 54476.88 88888.00 2015-10-05 11:50:56.250 278 12467.98 141.32 54476.90 88888.00 2015-10-05 11:50:56.375 278 12467.95 141.32 54476.88 88888.00 2015-10-05 11:50:56.500 278 12467.92 141.32 54476.90 88888.00 2015-10-05 11:50:56.625 278 12467.95 141.32 54476.90 88888.00 2015-10-05 11:50:56.750 278 12467.95 141.30 54476.93 88888.00 2015-10-05 11:50:56.875 278 12467.95 141.25 54476.90 88888.00 2015-10-05 11:50:57.000 278 12467.90 141.20 54476.93 88888.00 2015-10-05 11:50:57.125 278 12467.83 141.22 54476.95 88888.00 2015-10-05 11:50:57.250 278 12467.80 141.18 54477.00 88888.00 2015-10-05 11:50:57.375 278 12467.83 141.15 54477.00 88888.00 2015-10-05 11:50:57.500 278 12467.85 141.10 54477.00 88888.00 2015-10-05 11:50:57.625 278 12467.85 141.05 54477.00 88888.00 2015-10-05 11:50:57.750 278 12467.80 141.03 54477.03 88888.00 2015-10-05 11:50:57.875 278 12467.77 141.00 54477.03 88888.00 2015-10-05 11:50:58.000 278 12467.83 141.00 54477.00 88888.00 2015-10-05 11:50:58.125 278 12467.85 140.97 54477.05 88888.00 2015-10-05 11:50:58.250 278 12467.80 140.93 54477.07 88888.00 2015-10-05 11:50:58.375 278 12467.73 140.90 54477.10 88888.00 2015-10-05 11:50:58.500 278 12467.70 140.90 54477.10 88888.00 2015-10-05 11:50:58.625 278 12467.75 140.88 54477.10 88888.00 2015-10-05 11:50:58.750 278 12467.77 140.88 54477.10 88888.00 2015-10-05 11:50:58.875 278 12467.77 140.88 54477.12 88888.00 2015-10-05 11:50:59.000 278 12467.75 140.85 54477.15 88888.00 2015-10-05 11:50:59.125 278 12467.70 140.82 54477.15 88888.00 2015-10-05 11:50:59.250 278 12467.73 140.80 54477.18 88888.00 2015-10-05 11:50:59.375 278 12467.75 140.82 54477.20 88888.00 2015-10-05 11:50:59.500 278 12467.70 140.85 54477.20 88888.00 2015-10-05 11:50:59.625 278 12467.67 140.85 54477.22 88888.00 2015-10-05 11:50:59.750 278 12467.65 140.85 54477.25 88888.00 2015-10-05 11:50:59.875 278 12467.65 140.82 54477.22 88888.00 2015-10-05 11:51:00.000 278 12467.67 140.82 54477.25 88888.00 2015-10-05 11:51:00.125 278 12467.70 140.85 54477.25 88888.00 2015-10-05 11:51:00.250 278 12467.62 140.85 54477.30 88888.00 2015-10-05 11:51:00.375 278 12467.65 140.88 54477.30 88888.00 2015-10-05 11:51:00.500 278 12467.70 140.88 54477.32 88888.00 2015-10-05 11:51:00.625 278 12467.75 140.90 54477.28 88888.00 2015-10-05 11:51:00.750 278 12467.73 140.90 54477.30 88888.00 2015-10-05 11:51:00.875 278 12467.75 140.93 54477.32 88888.00 2015-10-05 11:51:01.000 278 12467.73 140.93 54477.32 88888.00 2015-10-05 11:51:01.125 278 12467.70 140.90 54477.32 88888.00 2015-10-05 11:51:01.250 278 12467.67 140.93 54477.35 88888.00 2015-10-05 11:51:01.375 278 12467.73 141.00 54477.32 88888.00 2015-10-05 11:51:01.500 278 12467.75 141.00 54477.35 88888.00 2015-10-05 11:51:01.625 278 12467.73 141.00 54477.35 88888.00 2015-10-05 11:51:01.750 278 12467.75 141.00 54477.38 88888.00 2015-10-05 11:51:01.875 278 12467.80 141.00 54477.38 88888.00 2015-10-05 11:51:02.000 278 12467.85 141.03 54477.35 88888.00 2015-10-05 11:51:02.125 278 12467.90 141.05 54477.38 88888.00 2015-10-05 11:51:02.250 278 12467.85 141.07 54477.35 88888.00 2015-10-05 11:51:02.375 278 12467.83 141.05 54477.35 88888.00 2015-10-05 11:51:02.500 278 12467.85 141.07 54477.35 88888.00 2015-10-05 11:51:02.625 278 12467.95 141.07 54477.38 88888.00 2015-10-05 11:51:02.750 278 12467.98 141.10 54477.38 88888.00 2015-10-05 11:51:02.875 278 12467.98 141.10 54477.40 88888.00 2015-10-05 11:51:03.000 278 12467.95 141.10 54477.38 88888.00 2015-10-05 11:51:03.125 278 12467.92 141.12 54477.43 88888.00 2015-10-05 11:51:03.250 278 12467.90 141.15 54477.38 88888.00 2015-10-05 11:51:03.375 278 12467.92 141.12 54477.38 88888.00 2015-10-05 11:51:03.500 278 12467.92 141.12 54477.40 88888.00 2015-10-05 11:51:03.625 278 12467.92 141.15 54477.43 88888.00 2015-10-05 11:51:03.750 278 12467.92 141.18 54477.45 88888.00 2015-10-05 11:51:03.875 278 12467.95 141.18 54477.45 88888.00 2015-10-05 11:51:04.000 278 12468.02 141.18 54477.45 88888.00 2015-10-05 11:51:04.125 278 12468.02 141.15 54477.47 88888.00 2015-10-05 11:51:04.250 278 12467.98 141.15 54477.45 88888.00 2015-10-05 11:51:04.375 278 12467.98 141.18 54477.45 88888.00 2015-10-05 11:51:04.500 278 12467.90 141.20 54477.50 88888.00 2015-10-05 11:51:04.625 278 12467.88 141.18 54477.47 88888.00 2015-10-05 11:51:04.750 278 12467.85 141.20 54477.47 88888.00 2015-10-05 11:51:04.875 278 12467.88 141.20 54477.43 88888.00 2015-10-05 11:51:05.000 278 12467.88 141.20 54477.47 88888.00 2015-10-05 11:51:05.125 278 12467.88 141.20 54477.47 88888.00 2015-10-05 11:51:05.250 278 12467.83 141.20 54477.50 88888.00 2015-10-05 11:51:05.375 278 12467.80 141.20 54477.50 88888.00 2015-10-05 11:51:05.500 278 12467.77 141.18 54477.50 88888.00 2015-10-05 11:51:05.625 278 12467.75 141.15 54477.50 88888.00 2015-10-05 11:51:05.750 278 12467.70 141.15 54477.50 88888.00 2015-10-05 11:51:05.875 278 12467.73 141.12 54477.50 88888.00 2015-10-05 11:51:06.000 278 12467.73 141.10 54477.53 88888.00 2015-10-05 11:51:06.125 278 12467.70 141.05 54477.55 88888.00 2015-10-05 11:51:06.250 278 12467.70 141.05 54477.57 88888.00 2015-10-05 11:51:06.375 278 12467.73 141.03 54477.55 88888.00 2015-10-05 11:51:06.500 278 12467.70 141.03 54477.55 88888.00 2015-10-05 11:51:06.625 278 12467.77 141.00 54477.55 88888.00 2015-10-05 11:51:06.750 278 12467.75 140.97 54477.53 88888.00 2015-10-05 11:51:06.875 278 12467.75 140.97 54477.53 88888.00 2015-10-05 11:51:07.000 278 12467.73 140.95 54477.55 88888.00 2015-10-05 11:51:07.125 278 12467.65 140.93 54477.57 88888.00 2015-10-05 11:51:07.250 278 12467.62 140.90 54477.57 88888.00 2015-10-05 11:51:07.375 278 12467.70 140.90 54477.57 88888.00 2015-10-05 11:51:07.500 278 12467.73 140.90 54477.60 88888.00 2015-10-05 11:51:07.625 278 12467.70 140.88 54477.57 88888.00 2015-10-05 11:51:07.750 278 12467.67 140.88 54477.57 88888.00 2015-10-05 11:51:07.875 278 12467.67 140.90 54477.57 88888.00 2015-10-05 11:51:08.000 278 12467.80 140.90 54477.57 88888.00 2015-10-05 11:51:08.125 278 12467.80 140.93 54477.60 88888.00 2015-10-05 11:51:08.250 278 12467.75 140.88 54477.57 88888.00 2015-10-05 11:51:08.375 278 12467.77 140.88 54477.55 88888.00 2015-10-05 11:51:08.500 278 12467.83 140.90 54477.57 88888.00 2015-10-05 11:51:08.625 278 12467.85 140.90 54477.57 88888.00 2015-10-05 11:51:08.750 278 12467.83 140.88 54477.57 88888.00 2015-10-05 11:51:08.875 278 12467.88 140.88 54477.55 88888.00 2015-10-05 11:51:09.000 278 12467.95 140.85 54477.55 88888.00 2015-10-05 11:51:09.125 278 12468.00 140.85 54477.57 88888.00 2015-10-05 11:51:09.250 278 12467.98 140.82 54477.60 88888.00 2015-10-05 11:51:09.375 278 12468.02 140.82 54477.57 88888.00 2015-10-05 11:51:09.500 278 12468.02 140.82 54477.57 88888.00 2015-10-05 11:51:09.625 278 12468.00 140.88 54477.57 88888.00 2015-10-05 11:51:09.750 278 12468.00 140.85 54477.57 88888.00 2015-10-05 11:51:09.875 278 12468.00 140.82 54477.57 88888.00 2015-10-05 11:51:10.000 278 12468.00 140.82 54477.57 88888.00 2015-10-05 11:51:10.125 278 12468.00 140.82 54477.57 88888.00 2015-10-05 11:51:10.250 278 12468.00 140.85 54477.60 88888.00 2015-10-05 11:51:10.375 278 12468.08 140.82 54477.60 88888.00 2015-10-05 11:51:10.500 278 12468.08 140.88 54477.60 88888.00 2015-10-05 11:51:10.625 278 12468.10 140.85 54477.60 88888.00 2015-10-05 11:51:10.750 278 12468.08 140.82 54477.60 88888.00 2015-10-05 11:51:10.875 278 12468.08 140.82 54477.62 88888.00 2015-10-05 11:51:11.000 278 12468.05 140.82 54477.60 88888.00 2015-10-05 11:51:11.125 278 12468.10 140.82 54477.62 88888.00 2015-10-05 11:51:11.250 278 12468.17 140.80 54477.65 88888.00 2015-10-05 11:51:11.375 278 12468.23 140.82 54477.65 88888.00 2015-10-05 11:51:11.500 278 12468.27 140.85 54477.65 88888.00 2015-10-05 11:51:11.625 278 12468.23 140.88 54477.65 88888.00 2015-10-05 11:51:11.750 278 12468.23 140.88 54477.65 88888.00 2015-10-05 11:51:11.875 278 12468.27 140.85 54477.65 88888.00 2015-10-05 11:51:12.000 278 12468.33 140.85 54477.62 88888.00 2015-10-05 11:51:12.125 278 12468.27 140.82 54477.65 88888.00 2015-10-05 11:51:12.250 278 12468.25 140.80 54477.68 88888.00 2015-10-05 11:51:12.375 278 12468.35 140.78 54477.65 88888.00 2015-10-05 11:51:12.500 278 12468.38 140.78 54477.65 88888.00 2015-10-05 11:51:12.625 278 12468.35 140.80 54477.65 88888.00 2015-10-05 11:51:12.750 278 12468.38 140.80 54477.70 88888.00 2015-10-05 11:51:12.875 278 12468.38 140.78 54477.68 88888.00 2015-10-05 11:51:13.000 278 12468.33 140.75 54477.68 88888.00 2015-10-05 11:51:13.125 278 12468.25 140.75 54477.70 88888.00 2015-10-05 11:51:13.250 278 12468.20 140.75 54477.72 88888.00 2015-10-05 11:51:13.375 278 12468.20 140.75 54477.70 88888.00 2015-10-05 11:51:13.500 278 12468.25 140.75 54477.72 88888.00 2015-10-05 11:51:13.625 278 12468.23 140.75 54477.75 88888.00 2015-10-05 11:51:13.750 278 12468.20 140.72 54477.75 88888.00 2015-10-05 11:51:13.875 278 12468.17 140.68 54477.72 88888.00 2015-10-05 11:51:14.000 278 12468.17 140.68 54477.72 88888.00 2015-10-05 11:51:14.125 278 12468.23 140.70 54477.72 88888.00 2015-10-05 11:51:14.250 278 12468.23 140.65 54477.78 88888.00 2015-10-05 11:51:14.375 278 12468.25 140.68 54477.80 88888.00 2015-10-05 11:51:14.500 278 12468.23 140.65 54477.78 88888.00 2015-10-05 11:51:14.625 278 12468.20 140.65 54477.78 88888.00 2015-10-05 11:51:14.750 278 12468.25 140.62 54477.78 88888.00 2015-10-05 11:51:14.875 278 12468.27 140.57 54477.78 88888.00 2015-10-05 11:51:15.000 278 12468.30 140.55 54477.78 88888.00 2015-10-05 11:51:15.125 278 12468.30 140.55 54477.80 88888.00 2015-10-05 11:51:15.250 278 12468.23 140.50 54477.78 88888.00 2015-10-05 11:51:15.375 278 12468.17 140.47 54477.78 88888.00 2015-10-05 11:51:15.500 278 12468.20 140.43 54477.80 88888.00 2015-10-05 11:51:15.625 278 12468.17 140.40 54477.80 88888.00 2015-10-05 11:51:15.750 278 12468.15 140.35 54477.80 88888.00 2015-10-05 11:51:15.875 278 12468.10 140.38 54477.85 88888.00 2015-10-05 11:51:16.000 278 12468.12 140.32 54477.85 88888.00 2015-10-05 11:51:16.125 278 12468.10 140.30 54477.88 88888.00 2015-10-05 11:51:16.250 278 12468.08 140.22 54477.90 88888.00 2015-10-05 11:51:16.375 278 12468.02 140.22 54477.88 88888.00 2015-10-05 11:51:16.500 278 12468.10 140.20 54477.90 88888.00 2015-10-05 11:51:16.625 278 12468.10 140.15 54477.93 88888.00 2015-10-05 11:51:16.750 278 12468.05 140.12 54477.93 88888.00 2015-10-05 11:51:16.875 278 12468.05 140.10 54477.93 88888.00 2015-10-05 11:51:17.000 278 12468.05 140.07 54477.93 88888.00 2015-10-05 11:51:17.125 278 12467.98 140.03 54477.90 88888.00 2015-10-05 11:51:17.250 278 12467.90 139.97 54477.93 88888.00 2015-10-05 11:51:17.375 278 12468.02 139.97 54477.93 88888.00 2015-10-05 11:51:17.500 278 12468.02 139.93 54477.95 88888.00 2015-10-05 11:51:17.625 278 12468.05 139.90 54477.95 88888.00 2015-10-05 11:51:17.750 278 12468.05 139.88 54477.95 88888.00 2015-10-05 11:51:17.875 278 12468.00 139.82 54477.95 88888.00 2015-10-05 11:51:18.000 278 12468.05 139.75 54477.95 88888.00 2015-10-05 11:51:18.125 278 12468.10 139.72 54477.97 88888.00 2015-10-05 11:51:18.250 278 12468.12 139.65 54478.00 88888.00 2015-10-05 11:51:18.375 278 12468.15 139.60 54478.00 88888.00 2015-10-05 11:51:18.500 278 12468.15 139.57 54478.03 88888.00 2015-10-05 11:51:18.625 278 12468.15 139.50 54478.00 88888.00 2015-10-05 11:51:18.750 278 12468.17 139.50 54478.03 88888.00 2015-10-05 11:51:18.875 278 12468.17 139.43 54478.03 88888.00 2015-10-05 11:51:19.000 278 12468.23 139.38 54478.03 88888.00 2015-10-05 11:51:19.125 278 12468.27 139.32 54478.05 88888.00 2015-10-05 11:51:19.250 278 12468.30 139.30 54478.05 88888.00 2015-10-05 11:51:19.375 278 12468.27 139.25 54478.03 88888.00 2015-10-05 11:51:19.500 278 12468.30 139.20 54478.05 88888.00 2015-10-05 11:51:19.625 278 12468.35 139.15 54478.05 88888.00 2015-10-05 11:51:19.750 278 12468.35 139.10 54478.03 88888.00 2015-10-05 11:51:19.875 278 12468.38 139.07 54478.05 88888.00 2015-10-05 11:51:20.000 278 12468.40 139.05 54478.03 88888.00 2015-10-05 11:51:20.125 278 12468.50 139.03 54478.07 88888.00 2015-10-05 11:51:20.250 278 12468.55 138.95 54478.07 88888.00 2015-10-05 11:51:20.375 278 12468.67 138.97 54478.07 88888.00 2015-10-05 11:51:20.500 278 12468.70 138.95 54478.07 88888.00 2015-10-05 11:51:20.625 278 12468.75 138.90 54478.07 88888.00 2015-10-05 11:51:20.750 278 12468.80 138.90 54478.05 88888.00 2015-10-05 11:51:20.875 278 12468.83 138.88 54478.07 88888.00 2015-10-05 11:51:21.000 278 12468.85 138.85 54478.03 88888.00 2015-10-05 11:51:21.125 278 12468.92 138.85 54478.05 88888.00 2015-10-05 11:51:21.250 278 12468.88 138.82 54478.07 88888.00 2015-10-05 11:51:21.375 278 12468.95 138.80 54478.07 88888.00 2015-10-05 11:51:21.500 278 12469.08 138.78 54478.10 88888.00 2015-10-05 11:51:21.625 278 12469.10 138.72 54478.10 88888.00 2015-10-05 11:51:21.750 278 12469.15 138.72 54478.10 88888.00 2015-10-05 11:51:21.875 278 12469.23 138.68 54478.10 88888.00 2015-10-05 11:51:22.000 278 12469.23 138.65 54478.05 88888.00 2015-10-05 11:51:22.125 278 12469.20 138.62 54478.07 88888.00 2015-10-05 11:51:22.250 278 12469.17 138.57 54478.10 88888.00 2015-10-05 11:51:22.375 278 12469.20 138.55 54478.07 88888.00 2015-10-05 11:51:22.500 278 12469.23 138.50 54478.15 88888.00 2015-10-05 11:51:22.625 278 12469.25 138.45 54478.15 88888.00 2015-10-05 11:51:22.750 278 12469.27 138.40 54478.15 88888.00 2015-10-05 11:51:22.875 278 12469.30 138.38 54478.20 88888.00 2015-10-05 11:51:23.000 278 12469.30 138.30 54478.20 88888.00 2015-10-05 11:51:23.125 278 12469.33 138.22 54478.20 88888.00 2015-10-05 11:51:23.250 278 12469.30 138.18 54478.25 88888.00 2015-10-05 11:51:23.375 278 12469.33 138.18 54478.25 88888.00 2015-10-05 11:51:23.500 278 12469.30 138.10 54478.28 88888.00 2015-10-05 11:51:23.625 278 12469.25 138.03 54478.28 88888.00 2015-10-05 11:51:23.750 278 12469.25 137.95 54478.28 88888.00 2015-10-05 11:51:23.875 278 12469.23 137.90 54478.30 88888.00 2015-10-05 11:51:24.000 278 12469.23 137.82 54478.30 88888.00 2015-10-05 11:51:24.125 278 12469.30 137.72 54478.32 88888.00 2015-10-05 11:51:24.250 278 12469.35 137.70 54478.35 88888.00 2015-10-05 11:51:24.375 278 12469.40 137.65 54478.35 88888.00 2015-10-05 11:51:24.500 278 12469.38 137.62 54478.35 88888.00 2015-10-05 11:51:24.625 278 12469.27 137.55 54478.38 88888.00 2015-10-05 11:51:24.750 278 12469.23 137.50 54478.38 88888.00 2015-10-05 11:51:24.875 278 12469.27 137.45 54478.38 88888.00 2015-10-05 11:51:25.000 278 12469.33 137.35 54478.40 88888.00 2015-10-05 11:51:25.125 278 12469.25 137.28 54478.40 88888.00 2015-10-05 11:51:25.250 278 12469.20 137.22 54478.43 88888.00 2015-10-05 11:51:25.375 278 12469.27 137.22 54478.43 88888.00 2015-10-05 11:51:25.500 278 12469.25 137.22 54478.47 88888.00 2015-10-05 11:51:25.625 278 12469.25 137.15 54478.45 88888.00 2015-10-05 11:51:25.750 278 12469.23 137.12 54478.45 88888.00 2015-10-05 11:51:25.875 278 12469.17 137.05 54478.47 88888.00 2015-10-05 11:51:26.000 278 12469.20 137.05 54478.50 88888.00 2015-10-05 11:51:26.125 278 12469.27 137.03 54478.53 88888.00 2015-10-05 11:51:26.250 278 12469.25 137.00 54478.53 88888.00 2015-10-05 11:51:26.375 278 12469.25 137.00 54478.53 88888.00 2015-10-05 11:51:26.500 278 12469.20 136.97 54478.53 88888.00 2015-10-05 11:51:26.625 278 12469.25 136.97 54478.57 88888.00 2015-10-05 11:51:26.750 278 12469.30 136.95 54478.57 88888.00 2015-10-05 11:51:26.875 278 12469.35 136.93 54478.57 88888.00 2015-10-05 11:51:27.000 278 12469.30 136.90 54478.57 88888.00 2015-10-05 11:51:27.125 278 12469.25 136.93 54478.60 88888.00 2015-10-05 11:51:27.250 278 12469.20 136.90 54478.62 88888.00 2015-10-05 11:51:27.375 278 12469.25 136.93 54478.62 88888.00 2015-10-05 11:51:27.500 278 12469.35 136.93 54478.62 88888.00 2015-10-05 11:51:27.625 278 12469.33 136.93 54478.62 88888.00 2015-10-05 11:51:27.750 278 12469.30 136.93 54478.65 88888.00 2015-10-05 11:51:27.875 278 12469.27 136.93 54478.68 88888.00 2015-10-05 11:51:28.000 278 12469.25 136.90 54478.68 88888.00 2015-10-05 11:51:28.125 278 12469.30 136.88 54478.68 88888.00 2015-10-05 11:51:28.250 278 12469.27 136.85 54478.68 88888.00 2015-10-05 11:51:28.375 278 12469.33 136.88 54478.70 88888.00 2015-10-05 11:51:28.500 278 12469.33 136.88 54478.72 88888.00 2015-10-05 11:51:28.625 278 12469.35 136.88 54478.72 88888.00 2015-10-05 11:51:28.750 278 12469.35 136.88 54478.75 88888.00 2015-10-05 11:51:28.875 278 12469.30 136.80 54478.78 88888.00 2015-10-05 11:51:29.000 278 12469.23 136.80 54478.78 88888.00 2015-10-05 11:51:29.125 278 12469.27 136.78 54478.78 88888.00 2015-10-05 11:51:29.250 278 12469.35 136.75 54478.80 88888.00 2015-10-05 11:51:29.375 278 12469.35 136.72 54478.82 88888.00 2015-10-05 11:51:29.500 278 12469.33 136.72 54478.82 88888.00 2015-10-05 11:51:29.625 278 12469.27 136.72 54478.85 88888.00 2015-10-05 11:51:29.750 278 12469.23 136.72 54478.88 88888.00 2015-10-05 11:51:29.875 278 12469.27 136.68 54478.93 88888.00 2015-10-05 11:51:30.000 278 12469.27 136.65 54478.90 88888.00 2015-10-05 11:51:30.125 278 12469.30 136.65 54478.90 88888.00 2015-10-05 11:51:30.250 278 12469.27 136.68 54478.97 88888.00 2015-10-05 11:51:30.375 278 12469.30 136.65 54479.00 88888.00 2015-10-05 11:51:30.500 278 12469.27 136.62 54479.03 88888.00 2015-10-05 11:51:30.625 278 12469.27 136.60 54479.05 88888.00 2015-10-05 11:51:30.750 278 12469.25 136.60 54479.07 88888.00 2015-10-05 11:51:30.875 278 12469.23 136.62 54479.10 88888.00 2015-10-05 11:51:31.000 278 12469.15 136.60 54479.10 88888.00 2015-10-05 11:51:31.125 278 12469.20 136.60 54479.12 88888.00 2015-10-05 11:51:31.250 278 12469.20 136.60 54479.15 88888.00 2015-10-05 11:51:31.375 278 12469.15 136.60 54479.15 88888.00 2015-10-05 11:51:31.500 278 12469.17 136.57 54479.18 88888.00 2015-10-05 11:51:31.625 278 12469.17 136.57 54479.20 88888.00 2015-10-05 11:51:31.750 278 12469.15 136.57 54479.25 88888.00 2015-10-05 11:51:31.875 278 12469.15 136.55 54479.25 88888.00 2015-10-05 11:51:32.000 278 12469.10 136.53 54479.22 88888.00 2015-10-05 11:51:32.125 278 12469.10 136.53 54479.25 88888.00 2015-10-05 11:51:32.250 278 12469.02 136.53 54479.30 88888.00 2015-10-05 11:51:32.375 278 12469.00 136.53 54479.35 88888.00 2015-10-05 11:51:32.500 278 12469.00 136.50 54479.38 88888.00 2015-10-05 11:51:32.625 278 12468.98 136.50 54479.38 88888.00 2015-10-05 11:51:32.750 278 12468.95 136.53 54479.40 88888.00 2015-10-05 11:51:32.875 278 12468.95 136.55 54479.45 88888.00 2015-10-05 11:51:33.000 278 12469.00 136.55 54479.45 88888.00 2015-10-05 11:51:33.125 278 12469.02 136.53 54479.47 88888.00 2015-10-05 11:51:33.250 278 12468.92 136.50 54479.53 88888.00 2015-10-05 11:51:33.375 278 12468.95 136.50 54479.50 88888.00 2015-10-05 11:51:33.500 278 12468.98 136.47 54479.53 88888.00 2015-10-05 11:51:33.625 278 12469.00 136.47 54479.57 88888.00 2015-10-05 11:51:33.750 278 12468.98 136.45 54479.57 88888.00 2015-10-05 11:51:33.875 278 12468.95 136.45 54479.57 88888.00 2015-10-05 11:51:34.000 278 12468.98 136.43 54479.57 88888.00 2015-10-05 11:51:34.125 278 12468.98 136.45 54479.65 88888.00 2015-10-05 11:51:34.250 278 12468.90 136.43 54479.65 88888.00 2015-10-05 11:51:34.375 278 12468.85 136.40 54479.65 88888.00 2015-10-05 11:51:34.500 278 12468.90 136.40 54479.70 88888.00 2015-10-05 11:51:34.625 278 12468.98 136.40 54479.70 88888.00 2015-10-05 11:51:34.750 278 12468.98 136.40 54479.72 88888.00 2015-10-05 11:51:34.875 278 12468.98 136.38 54479.75 88888.00 2015-10-05 11:51:35.000 278 12469.00 136.40 54479.75 88888.00 2015-10-05 11:51:35.125 278 12468.95 136.40 54479.80 88888.00 2015-10-05 11:51:35.250 278 12468.85 136.35 54479.82 88888.00 2015-10-05 11:51:35.375 278 12468.88 136.32 54479.85 88888.00 2015-10-05 11:51:35.500 278 12468.90 136.30 54479.88 88888.00 2015-10-05 11:51:35.625 278 12468.90 136.30 54479.88 88888.00 2015-10-05 11:51:35.750 278 12468.90 136.30 54479.90 88888.00 2015-10-05 11:51:35.875 278 12468.85 136.30 54479.90 88888.00 2015-10-05 11:51:36.000 278 12468.80 136.25 54479.93 88888.00 2015-10-05 11:51:36.125 278 12468.77 136.22 54479.95 88888.00 2015-10-05 11:51:36.250 278 12468.77 136.22 54479.95 88888.00 2015-10-05 11:51:36.375 278 12468.85 136.20 54480.00 88888.00 2015-10-05 11:51:36.500 278 12468.85 136.15 54480.03 88888.00 2015-10-05 11:51:36.625 278 12468.80 136.15 54480.07 88888.00 2015-10-05 11:51:36.750 278 12468.77 136.12 54480.10 88888.00 2015-10-05 11:51:36.875 278 12468.77 136.10 54480.10 88888.00 2015-10-05 11:51:37.000 278 12467.38 136.97 54480.62 88888.00 2015-10-05 11:51:37.125 278 12467.42 137.00 54480.68 88888.00 2015-10-05 11:51:37.250 278 12467.38 136.93 54480.72 88888.00 2015-10-05 11:51:37.375 278 12467.35 136.90 54480.72 88888.00 2015-10-05 11:51:37.500 278 12467.38 136.90 54480.75 88888.00 2015-10-05 11:51:37.625 278 12467.42 136.90 54480.78 88888.00 2015-10-05 11:51:37.750 278 12467.40 136.90 54480.80 88888.00 2015-10-05 11:51:37.875 278 12467.40 136.90 54480.82 88888.00 2015-10-05 11:51:38.000 278 12468.80 136.00 54480.30 88888.00 2015-10-05 11:51:38.125 278 12468.85 136.03 54480.35 88888.00 2015-10-05 11:51:38.250 278 12468.85 136.00 54480.38 88888.00 2015-10-05 11:51:38.375 278 12468.88 136.00 54480.38 88888.00 2015-10-05 11:51:38.500 278 12468.85 136.00 54480.38 88888.00 2015-10-05 11:51:38.625 278 12468.85 136.00 54480.40 88888.00 2015-10-05 11:51:38.750 278 12468.88 136.00 54480.45 88888.00 2015-10-05 11:51:38.875 278 12468.88 136.03 54480.45 88888.00 2015-10-05 11:51:39.000 278 12468.88 136.03 54480.45 88888.00 2015-10-05 11:51:39.125 278 12468.85 136.05 54480.47 88888.00 2015-10-05 11:51:39.250 278 12468.83 136.05 54480.50 88888.00 2015-10-05 11:51:39.375 278 12468.83 136.05 54480.53 88888.00 2015-10-05 11:51:39.500 278 12468.85 136.05 54480.55 88888.00 2015-10-05 11:51:39.625 278 12468.85 136.05 54480.57 88888.00 2015-10-05 11:51:39.750 278 12468.88 136.07 54480.62 88888.00 2015-10-05 11:51:39.875 278 12468.90 136.07 54480.65 88888.00 2015-10-05 11:51:40.000 278 12468.90 136.05 54480.65 88888.00 2015-10-05 11:51:40.125 278 12468.88 136.07 54480.68 88888.00 2015-10-05 11:51:40.250 278 12468.83 136.05 54480.70 88888.00 2015-10-05 11:51:40.375 278 12468.85 136.07 54480.70 88888.00 2015-10-05 11:51:40.500 278 12468.77 136.10 54480.72 88888.00 2015-10-05 11:51:40.625 278 12468.75 136.12 54480.78 88888.00 2015-10-05 11:51:40.750 278 12468.77 136.12 54480.78 88888.00 2015-10-05 11:51:40.875 278 12468.75 136.12 54480.80 88888.00 2015-10-05 11:51:41.000 278 12468.75 136.07 54480.80 88888.00 2015-10-05 11:51:41.125 278 12468.70 136.07 54480.85 88888.00 2015-10-05 11:51:41.250 278 12468.70 136.07 54480.88 88888.00 2015-10-05 11:51:41.375 278 12468.70 136.10 54480.88 88888.00 2015-10-05 11:51:41.500 278 12468.67 136.12 54480.93 88888.00 2015-10-05 11:51:41.625 278 12468.65 136.10 54480.97 88888.00 2015-10-05 11:51:41.750 278 12468.62 136.10 54481.00 88888.00 2015-10-05 11:51:41.875 278 12468.58 136.10 54481.03 88888.00 2015-10-05 11:51:42.000 278 12468.48 136.10 54481.03 88888.00 2015-10-05 11:51:42.125 278 12468.45 136.12 54481.07 88888.00 2015-10-05 11:51:42.250 278 12468.50 136.10 54481.10 88888.00 2015-10-05 11:51:42.375 278 12468.50 136.10 54481.10 88888.00 2015-10-05 11:51:42.500 278 12468.42 136.12 54481.15 88888.00 2015-10-05 11:51:42.625 278 12468.35 136.12 54481.15 88888.00 2015-10-05 11:51:42.750 278 12468.33 136.12 54481.18 88888.00 2015-10-05 11:51:42.875 278 12468.35 136.12 54481.20 88888.00 2015-10-05 11:51:43.000 278 12468.33 136.15 54481.22 88888.00 2015-10-05 11:51:43.125 278 12468.33 136.15 54481.28 88888.00 2015-10-05 11:51:43.250 278 12468.30 136.15 54481.32 88888.00 2015-10-05 11:51:43.375 278 12468.30 136.15 54481.35 88888.00 2015-10-05 11:51:43.500 278 12468.27 136.18 54481.38 88888.00 2015-10-05 11:51:43.625 278 12468.23 136.18 54481.38 88888.00 2015-10-05 11:51:43.750 278 12468.23 136.18 54481.40 88888.00 2015-10-05 11:51:43.875 278 12468.27 136.20 54481.45 88888.00 2015-10-05 11:51:44.000 278 12468.30 136.20 54481.47 88888.00 2015-10-05 11:51:44.125 278 12468.25 136.22 54481.50 88888.00 2015-10-05 11:51:44.250 278 12468.15 136.18 54481.55 88888.00 2015-10-05 11:51:44.375 278 12468.23 136.22 54481.57 88888.00 2015-10-05 11:51:44.500 278 12468.17 136.25 54481.60 88888.00 2015-10-05 11:51:44.625 278 12468.12 136.30 54481.62 88888.00 2015-10-05 11:51:44.750 278 12468.12 136.30 54481.68 88888.00 2015-10-05 11:51:44.875 278 12468.10 136.32 54481.70 88888.00 2015-10-05 11:51:45.000 278 12468.10 136.38 54481.70 88888.00 2015-10-05 11:51:45.125 278 12468.10 136.38 54481.72 88888.00 2015-10-05 11:51:45.250 278 12468.08 136.35 54481.78 88888.00 2015-10-05 11:51:45.375 278 12468.15 136.40 54481.78 88888.00 2015-10-05 11:51:45.500 278 12468.17 136.47 54481.82 88888.00 2015-10-05 11:51:45.625 278 12468.10 136.50 54481.82 88888.00 2015-10-05 11:51:45.750 278 12468.08 136.50 54481.82 88888.00 2015-10-05 11:51:45.875 278 12468.08 136.53 54481.85 88888.00 2015-10-05 11:51:46.000 278 12468.00 136.55 54481.90 88888.00 2015-10-05 11:51:46.125 278 12467.98 136.57 54481.93 88888.00 2015-10-05 11:51:46.250 278 12467.95 136.57 54481.97 88888.00 2015-10-05 11:51:46.375 278 12467.95 136.62 54482.00 88888.00 2015-10-05 11:51:46.500 278 12467.95 136.65 54482.00 88888.00 2015-10-05 11:51:46.625 278 12467.92 136.68 54482.03 88888.00 2015-10-05 11:51:46.750 278 12467.88 136.68 54482.05 88888.00 2015-10-05 11:51:46.875 278 12467.83 136.72 54482.07 88888.00 2015-10-05 11:51:47.000 278 12467.83 136.75 54482.12 88888.00 2015-10-05 11:51:47.125 278 12467.77 136.78 54482.15 88888.00 2015-10-05 11:51:47.250 278 12467.73 136.75 54482.20 88888.00 2015-10-05 11:51:47.375 278 12467.75 136.75 54482.20 88888.00 2015-10-05 11:51:47.500 278 12467.75 136.80 54482.22 88888.00 2015-10-05 11:51:47.625 278 12467.67 136.80 54482.25 88888.00 2015-10-05 11:51:47.750 278 12467.60 136.82 54482.28 88888.00 2015-10-05 11:51:47.875 278 12467.55 136.85 54482.30 88888.00 2015-10-05 11:51:48.000 278 12467.52 136.82 54482.35 88888.00 2015-10-05 11:51:48.125 278 12467.52 136.85 54482.38 88888.00 2015-10-05 11:51:48.250 278 12467.42 136.82 54482.40 88888.00 2015-10-05 11:51:48.375 278 12467.42 136.85 54482.43 88888.00 2015-10-05 11:51:48.500 278 12467.40 136.88 54482.45 88888.00 2015-10-05 11:51:48.625 278 12467.33 136.90 54482.50 88888.00 2015-10-05 11:51:48.750 278 12467.35 136.90 54482.55 88888.00 2015-10-05 11:51:48.875 278 12467.38 136.90 54482.57 88888.00 2015-10-05 11:51:49.000 278 12467.35 136.93 54482.57 88888.00 2015-10-05 11:51:49.125 278 12467.27 136.95 54482.62 88888.00 2015-10-05 11:51:49.250 278 12467.15 136.93 54482.65 88888.00 2015-10-05 11:51:49.375 278 12467.10 136.95 54482.68 88888.00 2015-10-05 11:51:49.500 278 12467.10 136.97 54482.70 88888.00 2015-10-05 11:51:49.625 278 12467.10 137.00 54482.68 88888.00 2015-10-05 11:51:49.750 278 12467.12 137.03 54482.72 88888.00 2015-10-05 11:51:49.875 278 12467.08 137.05 54482.78 88888.00 2015-10-05 11:51:50.000 278 12467.05 137.07 54482.78 88888.00 2015-10-05 11:51:50.125 278 12467.00 137.10 54482.85 88888.00 2015-10-05 11:51:50.250 278 12467.05 137.10 54482.88 88888.00 2015-10-05 11:51:50.375 278 12467.08 137.12 54482.90 88888.00 2015-10-05 11:51:50.500 278 12467.02 137.20 54482.90 88888.00 2015-10-05 11:51:50.625 278 12466.98 137.25 54482.95 88888.00 2015-10-05 11:51:50.750 278 12466.95 137.28 54482.95 88888.00 2015-10-05 11:51:50.875 278 12466.92 137.35 54482.97 88888.00 2015-10-05 11:51:51.000 278 12466.92 137.40 54483.00 88888.00 2015-10-05 11:51:51.125 278 12466.98 137.47 54483.03 88888.00 2015-10-05 11:51:51.250 278 12466.92 137.47 54483.07 88888.00 2015-10-05 11:51:51.375 278 12466.95 137.53 54483.10 88888.00 2015-10-05 11:51:51.500 278 12466.95 137.55 54483.12 88888.00 2015-10-05 11:51:51.625 278 12466.92 137.62 54483.12 88888.00 2015-10-05 11:51:51.750 278 12466.92 137.65 54483.15 88888.00 2015-10-05 11:51:51.875 278 12466.92 137.70 54483.18 88888.00 2015-10-05 11:51:52.000 278 12466.90 137.70 54483.20 88888.00 2015-10-05 11:51:52.125 278 12466.95 137.75 54483.25 88888.00 2015-10-05 11:51:52.250 278 12466.98 137.82 54483.28 88888.00 2015-10-05 11:51:52.375 278 12466.98 137.85 54483.28 88888.00 2015-10-05 11:51:52.500 278 12466.95 137.88 54483.30 88888.00 2015-10-05 11:51:52.625 278 12466.88 137.97 54483.32 88888.00 2015-10-05 11:51:52.750 278 12466.90 138.03 54483.35 88888.00 2015-10-05 11:51:52.875 278 12466.90 138.07 54483.40 88888.00 2015-10-05 11:51:53.000 278 12466.90 138.12 54483.40 88888.00 2015-10-05 11:51:53.125 278 12466.83 138.18 54483.45 88888.00 2015-10-05 11:51:53.250 278 12466.77 138.22 54483.45 88888.00 2015-10-05 11:51:53.375 278 12466.73 138.25 54483.50 88888.00 2015-10-05 11:51:53.500 278 12466.73 138.30 54483.50 88888.00 2015-10-05 11:51:53.625 278 12466.67 138.32 54483.55 88888.00 2015-10-05 11:51:53.750 278 12466.62 138.35 54483.55 88888.00 2015-10-05 11:51:53.875 278 12466.60 138.35 54483.57 88888.00 2015-10-05 11:51:54.000 278 12466.58 138.40 54483.60 88888.00 2015-10-05 11:51:54.125 278 12466.58 138.47 54483.65 88888.00 2015-10-05 11:51:54.250 278 12466.50 138.50 54483.72 88888.00 2015-10-05 11:51:54.375 278 12466.45 138.53 54483.72 88888.00 2015-10-05 11:51:54.500 278 12466.45 138.57 54483.75 88888.00 2015-10-05 11:51:54.625 278 12466.42 138.62 54483.78 88888.00 2015-10-05 11:51:54.750 278 12466.38 138.62 54483.80 88888.00 2015-10-05 11:51:54.875 278 12466.27 138.70 54483.85 88888.00 2015-10-05 11:51:55.000 278 12466.15 138.70 54483.88 88888.00 2015-10-05 11:51:55.125 278 12466.12 138.75 54483.90 88888.00 2015-10-05 11:51:55.250 278 12466.05 138.75 54483.93 88888.00 2015-10-05 11:51:55.375 278 12465.98 138.78 54483.95 88888.00 2015-10-05 11:51:55.500 278 12465.92 138.78 54483.97 88888.00 2015-10-05 11:51:55.625 278 12465.92 138.78 54484.03 88888.00 2015-10-05 11:51:55.750 278 12465.92 138.80 54484.05 88888.00 2015-10-05 11:51:55.875 278 12465.85 138.82 54484.07 88888.00 2015-10-05 11:51:56.000 278 12465.80 138.82 54484.10 88888.00 2015-10-05 11:51:56.125 278 12465.77 138.85 54484.12 88888.00 2015-10-05 11:51:56.250 278 12465.77 138.85 54484.15 88888.00 2015-10-05 11:51:56.375 278 12465.80 138.88 54484.18 88888.00 2015-10-05 11:51:56.500 278 12465.70 138.93 54484.20 88888.00 2015-10-05 11:51:56.625 278 12465.65 138.97 54484.22 88888.00 2015-10-05 11:51:56.750 278 12465.62 138.97 54484.28 88888.00 2015-10-05 11:51:56.875 278 12465.62 139.03 54484.32 88888.00 2015-10-05 11:51:57.000 278 12465.58 139.03 54484.35 88888.00 2015-10-05 11:51:57.125 278 12465.52 139.07 54484.38 88888.00 2015-10-05 11:51:57.250 278 12465.58 139.12 54484.40 88888.00 2015-10-05 11:51:57.375 278 12465.60 139.18 54484.40 88888.00 2015-10-05 11:51:57.500 278 12465.58 139.15 54484.45 88888.00 2015-10-05 11:51:57.625 278 12465.58 139.18 54484.47 88888.00 2015-10-05 11:51:57.750 278 12465.55 139.20 54484.50 88888.00 2015-10-05 11:51:57.875 278 12465.55 139.25 54484.55 88888.00 2015-10-05 11:51:58.000 278 12465.50 139.28 54484.57 88888.00 2015-10-05 11:51:58.125 278 12465.52 139.30 54484.60 88888.00 2015-10-05 11:51:58.250 278 12465.50 139.32 54484.62 88888.00 2015-10-05 11:51:58.375 278 12465.50 139.32 54484.62 88888.00 2015-10-05 11:51:58.500 278 12465.48 139.38 54484.70 88888.00 2015-10-05 11:51:58.625 278 12465.45 139.43 54484.72 88888.00 2015-10-05 11:51:58.750 278 12465.45 139.47 54484.72 88888.00 2015-10-05 11:51:58.875 278 12465.48 139.50 54484.75 88888.00 2015-10-05 11:51:59.000 278 12465.48 139.50 54484.75 88888.00 2015-10-05 11:51:59.125 278 12465.38 139.55 54484.80 88888.00 2015-10-05 11:51:59.250 278 12465.35 139.55 54484.82 88888.00 2015-10-05 11:51:59.375 278 12465.42 139.60 54484.85 88888.00 2015-10-05 11:51:59.500 278 12465.42 139.62 54484.88 88888.00 2015-10-05 11:51:59.625 278 12465.40 139.65 54484.90 88888.00 2015-10-05 11:51:59.750 278 12465.42 139.68 54484.93 88888.00 2015-10-05 11:51:59.875 278 12465.40 139.70 54484.95 88888.00 2015-10-05 11:52:00.000 278 12465.38 139.75 54484.97 88888.00 2015-10-05 11:52:00.125 278 12465.38 139.80 54485.00 88888.00 2015-10-05 11:52:00.250 278 12465.35 139.78 54485.03 88888.00 2015-10-05 11:52:00.375 278 12465.33 139.82 54485.07 88888.00 2015-10-05 11:52:00.500 278 12465.27 139.80 54485.07 88888.00 2015-10-05 11:52:00.625 278 12465.27 139.80 54485.12 88888.00 2015-10-05 11:52:00.750 278 12465.25 139.80 54485.12 88888.00 2015-10-05 11:52:00.875 278 12465.25 139.82 54485.12 88888.00 2015-10-05 11:52:01.000 278 12465.27 139.85 54485.15 88888.00 2015-10-05 11:52:01.125 278 12465.30 139.90 54485.18 88888.00 2015-10-05 11:52:01.250 278 12465.33 139.90 54485.20 88888.00 2015-10-05 11:52:01.375 278 12465.30 139.93 54485.22 88888.00 2015-10-05 11:52:01.500 278 12465.33 139.95 54485.25 88888.00 2015-10-05 11:52:01.625 278 12465.30 139.95 54485.25 88888.00 2015-10-05 11:52:01.750 278 12465.20 139.95 54485.28 88888.00 2015-10-05 11:52:01.875 278 12465.20 139.97 54485.30 88888.00 2015-10-05 11:52:02.000 278 12465.25 139.97 54485.30 88888.00 2015-10-05 11:52:02.125 278 12465.33 140.00 54485.35 88888.00 2015-10-05 11:52:02.250 278 12465.27 140.03 54485.38 88888.00 2015-10-05 11:52:02.375 278 12465.25 140.05 54485.38 88888.00 2015-10-05 11:52:02.500 278 12465.27 140.05 54485.38 88888.00 2015-10-05 11:52:02.625 278 12465.25 140.03 54485.38 88888.00 2015-10-05 11:52:02.750 278 12465.25 140.00 54485.40 88888.00 2015-10-05 11:52:02.875 278 12465.35 140.03 54485.43 88888.00 2015-10-05 11:52:03.000 278 12465.30 140.05 54485.47 88888.00 2015-10-05 11:52:03.125 278 12465.27 140.07 54485.50 88888.00 2015-10-05 11:52:03.250 278 12465.23 140.05 54485.50 88888.00 2015-10-05 11:52:03.375 278 12465.30 140.03 54485.50 88888.00 2015-10-05 11:52:03.500 278 12465.30 140.03 54485.50 88888.00 2015-10-05 11:52:03.625 278 12465.33 140.07 54485.53 88888.00 2015-10-05 11:52:03.750 278 12465.30 140.07 54485.53 88888.00 2015-10-05 11:52:03.875 278 12465.33 140.07 54485.57 88888.00 2015-10-05 11:52:04.000 278 12465.38 140.07 54485.55 88888.00 2015-10-05 11:52:04.125 278 12465.48 140.10 54485.60 88888.00 2015-10-05 11:52:04.250 278 12465.42 140.10 54485.60 88888.00 2015-10-05 11:52:04.375 278 12465.48 140.10 54485.60 88888.00 2015-10-05 11:52:04.500 278 12465.48 140.12 54485.62 88888.00 2015-10-05 11:52:04.625 278 12465.40 140.18 54485.62 88888.00 2015-10-05 11:52:04.750 278 12465.42 140.20 54485.65 88888.00 2015-10-05 11:52:04.875 278 12465.45 140.20 54485.68 88888.00 2015-10-05 11:52:05.000 278 12465.48 140.20 54485.68 88888.00 2015-10-05 11:52:05.125 278 12465.42 140.22 54485.68 88888.00 2015-10-05 11:52:05.250 278 12465.42 140.28 54485.72 88888.00 2015-10-05 11:52:05.375 278 12465.50 140.32 54485.75 88888.00 2015-10-05 11:52:05.500 278 12465.50 140.35 54485.75 88888.00 2015-10-05 11:52:05.625 278 12465.48 140.35 54485.78 88888.00 2015-10-05 11:52:05.750 278 12465.48 140.45 54485.80 88888.00 2015-10-05 11:52:05.875 278 12465.50 140.55 54485.78 88888.00 2015-10-05 11:52:06.000 278 12465.52 140.57 54485.75 88888.00 2015-10-05 11:52:06.125 278 12465.50 140.60 54485.78 88888.00 2015-10-05 11:52:06.250 278 12465.45 140.68 54485.80 88888.00 2015-10-05 11:52:06.375 278 12465.42 140.75 54485.82 88888.00 2015-10-05 11:52:06.500 278 12465.38 140.82 54485.82 88888.00 2015-10-05 11:52:06.625 278 12465.38 140.82 54485.82 88888.00 2015-10-05 11:52:06.750 278 12465.42 140.88 54485.82 88888.00 2015-10-05 11:52:06.875 278 12465.52 140.95 54485.85 88888.00 2015-10-05 11:52:07.000 278 12465.52 141.00 54485.88 88888.00 2015-10-05 11:52:07.125 278 12465.55 141.07 54485.88 88888.00 2015-10-05 11:52:07.250 278 12465.48 141.12 54485.90 88888.00 2015-10-05 11:52:07.375 278 12465.45 141.20 54485.90 88888.00 2015-10-05 11:52:07.500 278 12465.45 141.28 54485.90 88888.00 2015-10-05 11:52:07.625 278 12465.48 141.35 54485.93 88888.00 2015-10-05 11:52:07.750 278 12465.48 141.40 54485.95 88888.00 2015-10-05 11:52:07.875 278 12465.45 141.45 54485.95 88888.00 2015-10-05 11:52:08.000 278 12465.42 141.47 54485.93 88888.00 2015-10-05 11:52:08.125 278 12465.40 141.53 54485.93 88888.00 2015-10-05 11:52:08.250 278 12465.40 141.57 54485.95 88888.00 2015-10-05 11:52:08.375 278 12465.42 141.62 54485.95 88888.00 2015-10-05 11:52:08.500 278 12465.38 141.65 54485.97 88888.00 2015-10-05 11:52:08.625 278 12465.35 141.70 54486.00 88888.00 2015-10-05 11:52:08.750 278 12465.40 141.75 54486.00 88888.00 2015-10-05 11:52:08.875 278 12465.38 141.78 54485.97 88888.00 2015-10-05 11:52:09.000 278 12465.38 141.80 54486.00 88888.00 2015-10-05 11:52:09.125 278 12465.35 141.85 54486.05 88888.00 2015-10-05 11:52:09.250 278 12465.30 141.90 54486.05 88888.00 2015-10-05 11:52:09.375 278 12465.38 141.90 54486.03 88888.00 2015-10-05 11:52:09.500 278 12465.38 141.90 54486.05 88888.00 2015-10-05 11:52:09.625 278 12465.33 141.95 54486.03 88888.00 2015-10-05 11:52:09.750 278 12465.30 142.00 54486.07 88888.00 2015-10-05 11:52:09.875 278 12465.35 142.03 54486.07 88888.00 2015-10-05 11:52:10.000 278 12465.45 142.05 54486.05 88888.00 2015-10-05 11:52:10.125 278 12465.42 142.07 54486.10 88888.00 2015-10-05 11:52:10.250 278 12465.35 142.12 54486.12 88888.00 2015-10-05 11:52:10.375 278 12465.38 142.18 54486.12 88888.00 2015-10-05 11:52:10.500 278 12465.35 142.18 54486.15 88888.00 2015-10-05 11:52:10.625 278 12465.35 142.18 54486.15 88888.00 2015-10-05 11:52:10.750 278 12465.40 142.15 54486.18 88888.00 2015-10-05 11:52:10.875 278 12465.48 142.15 54486.18 88888.00 2015-10-05 11:52:11.000 278 12465.50 142.18 54486.18 88888.00 2015-10-05 11:52:11.125 278 12465.58 142.20 54486.18 88888.00 2015-10-05 11:52:11.250 278 12465.52 142.22 54486.20 88888.00 2015-10-05 11:52:11.375 278 12465.58 142.22 54486.20 88888.00 2015-10-05 11:52:11.500 278 12465.60 142.28 54486.18 88888.00 2015-10-05 11:52:11.625 278 12465.65 142.32 54486.20 88888.00 2015-10-05 11:52:11.750 278 12465.65 142.32 54486.18 88888.00 2015-10-05 11:52:11.875 278 12465.67 142.30 54486.18 88888.00 2015-10-05 11:52:12.000 278 12465.62 142.30 54486.20 88888.00 2015-10-05 11:52:12.125 278 12465.70 142.32 54486.22 88888.00 2015-10-05 11:52:12.250 278 12465.83 142.35 54486.22 88888.00 2015-10-05 11:52:12.375 278 12465.83 142.32 54486.20 88888.00 2015-10-05 11:52:12.500 278 12465.83 142.35 54486.22 88888.00 2015-10-05 11:52:12.625 278 12465.90 142.38 54486.25 88888.00 2015-10-05 11:52:12.750 278 12465.90 142.40 54486.28 88888.00 2015-10-05 11:52:12.875 278 12465.90 142.40 54486.25 88888.00 2015-10-05 11:52:13.000 278 12465.83 142.38 54486.25 88888.00 2015-10-05 11:52:13.125 278 12465.88 142.40 54486.28 88888.00 2015-10-05 11:52:13.250 278 12465.95 142.38 54486.28 88888.00 2015-10-05 11:52:13.375 278 12465.95 142.43 54486.30 88888.00 2015-10-05 11:52:13.500 278 12465.92 142.43 54486.30 88888.00 2015-10-05 11:52:13.625 278 12465.92 142.45 54486.28 88888.00 2015-10-05 11:52:13.750 278 12465.98 142.45 54486.28 88888.00 2015-10-05 11:52:13.875 278 12465.98 142.45 54486.28 88888.00 2015-10-05 11:52:14.000 278 12465.98 142.47 54486.28 88888.00 2015-10-05 11:52:14.125 278 12466.00 142.50 54486.30 88888.00 2015-10-05 11:52:14.250 278 12466.00 142.50 54486.32 88888.00 2015-10-05 11:52:14.375 278 12466.05 142.53 54486.35 88888.00 2015-10-05 11:52:14.500 278 12466.05 142.50 54486.35 88888.00 2015-10-05 11:52:14.625 278 12466.05 142.53 54486.35 88888.00 2015-10-05 11:52:14.750 278 12466.05 142.53 54486.35 88888.00 2015-10-05 11:52:14.875 278 12466.00 142.50 54486.35 88888.00 2015-10-05 11:52:15.000 278 12465.98 142.50 54486.35 88888.00 2015-10-05 11:52:15.125 278 12465.98 142.50 54486.35 88888.00 2015-10-05 11:52:15.250 278 12465.98 142.50 54486.38 88888.00 2015-10-05 11:52:15.375 278 12465.98 142.55 54486.38 88888.00 2015-10-05 11:52:15.500 278 12465.95 142.60 54486.38 88888.00 2015-10-05 11:52:15.625 278 12465.98 142.62 54486.40 88888.00 2015-10-05 11:52:15.750 278 12466.05 142.62 54486.43 88888.00 2015-10-05 11:52:15.875 278 12466.10 142.62 54486.38 88888.00 2015-10-05 11:52:16.000 278 12466.10 142.62 54486.40 88888.00 2015-10-05 11:52:16.125 278 12466.10 142.65 54486.45 88888.00 2015-10-05 11:52:16.250 278 12466.05 142.62 54486.43 88888.00 2015-10-05 11:52:16.375 278 12466.00 142.68 54486.43 88888.00 2015-10-05 11:52:16.500 278 12465.98 142.68 54486.43 88888.00 2015-10-05 11:52:16.625 278 12466.02 142.70 54486.43 88888.00 2015-10-05 11:52:16.750 278 12466.02 142.72 54486.43 88888.00 2015-10-05 11:52:16.875 278 12465.98 142.72 54486.43 88888.00 2015-10-05 11:52:17.000 278 12465.98 142.78 54486.43 88888.00 2015-10-05 11:52:17.125 278 12465.98 142.80 54486.47 88888.00 2015-10-05 11:52:17.250 278 12465.98 142.85 54486.47 88888.00 2015-10-05 11:52:17.375 278 12466.00 142.90 54486.47 88888.00 2015-10-05 11:52:17.500 278 12465.95 142.95 54486.47 88888.00 2015-10-05 11:52:17.625 278 12465.92 143.00 54486.47 88888.00 2015-10-05 11:52:17.750 278 12465.98 143.05 54486.47 88888.00 2015-10-05 11:52:17.875 278 12465.98 143.07 54486.47 88888.00 2015-10-05 11:52:18.000 278 12465.92 143.15 54486.47 88888.00 2015-10-05 11:52:18.125 278 12465.90 143.15 54486.47 88888.00 2015-10-05 11:52:18.250 278 12465.85 143.15 54486.50 88888.00 2015-10-05 11:52:18.375 278 12465.85 143.18 54486.53 88888.00 2015-10-05 11:52:18.500 278 12465.85 143.25 54486.47 88888.00 2015-10-05 11:52:18.625 278 12465.85 143.30 54486.50 88888.00 2015-10-05 11:52:18.750 278 12465.83 143.30 54486.53 88888.00 2015-10-05 11:52:18.875 278 12465.83 143.35 54486.53 88888.00 2015-10-05 11:52:19.000 278 12465.85 143.35 54486.53 88888.00 2015-10-05 11:52:19.125 278 12465.88 143.35 54486.53 88888.00 2015-10-05 11:52:19.250 278 12465.83 143.38 54486.57 88888.00 2015-10-05 11:52:19.375 278 12465.85 143.43 54486.55 88888.00 2015-10-05 11:52:19.500 278 12465.80 143.45 54486.55 88888.00 2015-10-05 11:52:19.625 278 12465.73 143.47 54486.57 88888.00 2015-10-05 11:52:19.750 278 12465.70 143.47 54486.57 88888.00 2015-10-05 11:52:19.875 278 12465.73 143.55 54486.60 88888.00 2015-10-05 11:52:20.000 278 12465.75 143.55 54486.60 88888.00 2015-10-05 11:52:20.125 278 12465.70 143.55 54486.60 88888.00 2015-10-05 11:52:20.250 278 12465.65 143.55 54486.62 88888.00 2015-10-05 11:52:20.375 278 12465.70 143.57 54486.62 88888.00 2015-10-05 11:52:20.500 278 12465.70 143.57 54486.65 88888.00 2015-10-05 11:52:20.625 278 12465.65 143.57 54486.62 88888.00 2015-10-05 11:52:20.750 278 12465.62 143.62 54486.62 88888.00 2015-10-05 11:52:20.875 278 12465.62 143.65 54486.62 88888.00 2015-10-05 11:52:21.000 278 12465.60 143.65 54486.62 88888.00 2015-10-05 11:52:21.125 278 12465.58 143.65 54486.62 88888.00 2015-10-05 11:52:21.250 278 12465.48 143.65 54486.65 88888.00 2015-10-05 11:52:21.375 278 12465.52 143.72 54486.65 88888.00 2015-10-05 11:52:21.500 278 12465.55 143.78 54486.65 88888.00 2015-10-05 11:52:21.625 278 12465.52 143.80 54486.62 88888.00 2015-10-05 11:52:21.750 278 12465.55 143.80 54486.60 88888.00 2015-10-05 11:52:21.875 278 12465.52 143.80 54486.62 88888.00 2015-10-05 11:52:22.000 278 12465.52 143.85 54486.62 88888.00 2015-10-05 11:52:22.125 278 12465.50 143.90 54486.60 88888.00 2015-10-05 11:52:22.250 278 12465.45 143.90 54486.60 88888.00 2015-10-05 11:52:22.375 278 12465.48 143.90 54486.57 88888.00 2015-10-05 11:52:22.500 278 12465.52 143.90 54486.60 88888.00 2015-10-05 11:52:22.625 278 12465.55 143.93 54486.62 88888.00 2015-10-05 11:52:22.750 278 12465.55 143.95 54486.65 88888.00 2015-10-05 11:52:22.875 278 12465.55 143.93 54486.65 88888.00 2015-10-05 11:52:23.000 278 12465.58 143.93 54486.65 88888.00 2015-10-05 11:52:23.125 278 12465.45 143.93 54486.65 88888.00 2015-10-05 11:52:23.250 278 12465.35 143.93 54486.68 88888.00 2015-10-05 11:52:23.375 278 12465.38 143.95 54486.68 88888.00 2015-10-05 11:52:23.500 278 12465.45 143.95 54486.68 88888.00 2015-10-05 11:52:23.625 278 12465.45 143.95 54486.65 88888.00 2015-10-05 11:52:23.750 278 12465.48 143.95 54486.65 88888.00 2015-10-05 11:52:23.875 278 12465.48 143.95 54486.62 88888.00 2015-10-05 11:52:24.000 278 12465.45 143.95 54486.60 88888.00 2015-10-05 11:52:24.125 278 12465.38 143.95 54486.62 88888.00 2015-10-05 11:52:24.250 278 12465.30 143.93 54486.65 88888.00 2015-10-05 11:52:24.375 278 12465.35 143.93 54486.62 88888.00 2015-10-05 11:52:24.500 278 12465.40 143.93 54486.65 88888.00 2015-10-05 11:52:24.625 278 12465.42 143.93 54486.68 88888.00 2015-10-05 11:52:24.750 278 12465.42 143.95 54486.70 88888.00 2015-10-05 11:52:24.875 278 12465.42 143.97 54486.68 88888.00 2015-10-05 11:52:25.000 278 12465.48 143.95 54486.65 88888.00 2015-10-05 11:52:25.125 278 12465.42 143.93 54486.65 88888.00 2015-10-05 11:52:25.250 278 12465.38 143.90 54486.68 88888.00 2015-10-05 11:52:25.375 278 12465.35 143.88 54486.68 88888.00 2015-10-05 11:52:25.500 278 12465.35 143.88 54486.68 88888.00 2015-10-05 11:52:25.625 278 12465.35 143.90 54486.70 88888.00 2015-10-05 11:52:25.750 278 12465.40 143.90 54486.68 88888.00 2015-10-05 11:52:25.875 278 12465.50 143.90 54486.68 88888.00 2015-10-05 11:52:26.000 278 12465.55 143.90 54486.70 88888.00 2015-10-05 11:52:26.125 278 12465.52 143.90 54486.72 88888.00 2015-10-05 11:52:26.250 278 12465.42 143.93 54486.72 88888.00 2015-10-05 11:52:26.375 278 12465.42 143.93 54486.70 88888.00 2015-10-05 11:52:26.500 278 12465.42 143.93 54486.72 88888.00 2015-10-05 11:52:26.625 278 12465.42 143.90 54486.72 88888.00 2015-10-05 11:52:26.750 278 12465.48 143.90 54486.72 88888.00 2015-10-05 11:52:26.875 278 12465.48 143.90 54486.72 88888.00 2015-10-05 11:52:27.000 278 12465.48 143.88 54486.72 88888.00 2015-10-05 11:52:27.125 278 12465.45 143.88 54486.75 88888.00 2015-10-05 11:52:27.250 278 12465.52 143.82 54486.80 88888.00 2015-10-05 11:52:27.375 278 12465.58 143.82 54486.78 88888.00 2015-10-05 11:52:27.500 278 12465.55 143.80 54486.80 88888.00 2015-10-05 11:52:27.625 278 12465.58 143.82 54486.78 88888.00 2015-10-05 11:52:27.750 278 12465.62 143.80 54486.80 88888.00 2015-10-05 11:52:27.875 278 12465.65 143.80 54486.80 88888.00 2015-10-05 11:52:28.000 278 12465.65 143.80 54486.80 88888.00 2015-10-05 11:52:28.125 278 12465.65 143.82 54486.80 88888.00 2015-10-05 11:52:28.250 278 12465.65 143.78 54486.80 88888.00 2015-10-05 11:52:28.375 278 12465.67 143.78 54486.80 88888.00 2015-10-05 11:52:28.500 278 12465.67 143.80 54486.82 88888.00 2015-10-05 11:52:28.625 278 12465.67 143.80 54486.82 88888.00 2015-10-05 11:52:28.750 278 12465.67 143.80 54486.82 88888.00 2015-10-05 11:52:28.875 278 12465.77 143.75 54486.80 88888.00 2015-10-05 11:52:29.000 278 12465.83 143.72 54486.80 88888.00 2015-10-05 11:52:29.125 278 12465.88 143.72 54486.82 88888.00 2015-10-05 11:52:29.250 278 12465.90 143.70 54486.85 88888.00 2015-10-05 11:52:29.375 278 12466.00 143.75 54486.85 88888.00 2015-10-05 11:52:29.500 278 12465.98 143.70 54486.85 88888.00 2015-10-05 11:52:29.625 278 12466.00 143.72 54486.85 88888.00 2015-10-05 11:52:29.750 278 12466.05 143.72 54486.85 88888.00 2015-10-05 11:52:29.875 278 12466.12 143.72 54486.82 88888.00 2015-10-05 11:52:30.000 278 12466.15 143.70 54486.82 88888.00 2015-10-05 11:52:30.125 278 12466.20 143.70 54486.85 88888.00 2015-10-05 11:52:30.250 278 12466.33 143.72 54486.85 88888.00 2015-10-05 11:52:30.375 278 12466.35 143.72 54486.85 88888.00 2015-10-05 11:52:30.500 278 12466.35 143.70 54486.85 88888.00 2015-10-05 11:52:30.625 278 12466.38 143.70 54486.82 88888.00 2015-10-05 11:52:30.750 278 12466.40 143.70 54486.85 88888.00 2015-10-05 11:52:30.875 278 12466.48 143.70 54486.85 88888.00 2015-10-05 11:52:31.000 278 12466.55 143.70 54486.85 88888.00 2015-10-05 11:52:31.125 278 12466.55 143.68 54486.85 88888.00 2015-10-05 11:52:31.250 278 12466.52 143.68 54486.88 88888.00 2015-10-05 11:52:31.375 278 12466.58 143.70 54486.90 88888.00 2015-10-05 11:52:31.500 278 12466.58 143.68 54486.88 88888.00 2015-10-05 11:52:31.625 278 12466.60 143.65 54486.88 88888.00 2015-10-05 11:52:31.750 278 12466.62 143.62 54486.88 88888.00 2015-10-05 11:52:31.875 278 12466.65 143.62 54486.88 88888.00 2015-10-05 11:52:32.000 278 12466.65 143.60 54486.88 88888.00 2015-10-05 11:52:32.125 278 12466.65 143.60 54486.85 88888.00 2015-10-05 11:52:32.250 278 12466.65 143.57 54486.88 88888.00 2015-10-05 11:52:32.375 278 12466.70 143.57 54486.88 88888.00 2015-10-05 11:52:32.500 278 12466.70 143.57 54486.90 88888.00 2015-10-05 11:52:32.625 278 12466.62 143.55 54486.93 88888.00 2015-10-05 11:52:32.750 278 12466.62 143.50 54486.90 88888.00 2015-10-05 11:52:32.875 278 12466.73 143.50 54486.90 88888.00 2015-10-05 11:52:33.000 278 12466.77 143.50 54486.90 88888.00 2015-10-05 11:52:33.125 278 12466.83 143.47 54486.93 88888.00 2015-10-05 11:52:33.250 278 12466.80 143.43 54486.93 88888.00 2015-10-05 11:52:33.375 278 12466.80 143.45 54486.93 88888.00 2015-10-05 11:52:33.500 278 12466.75 143.43 54486.95 88888.00 2015-10-05 11:52:33.625 278 12466.75 143.43 54486.97 88888.00 2015-10-05 11:52:33.750 278 12466.80 143.35 54486.97 88888.00 2015-10-05 11:52:33.875 278 12466.83 143.35 54486.97 88888.00 2015-10-05 11:52:34.000 278 12466.85 143.30 54486.97 88888.00 2015-10-05 11:52:34.125 278 12466.83 143.30 54486.97 88888.00 2015-10-05 11:52:34.250 278 12466.77 143.30 54487.03 88888.00 2015-10-05 11:52:34.375 278 12466.83 143.30 54487.00 88888.00 2015-10-05 11:52:34.500 278 12466.83 143.28 54487.00 88888.00 2015-10-05 11:52:34.625 278 12466.83 143.25 54487.00 88888.00 2015-10-05 11:52:34.750 278 12466.80 143.22 54487.03 88888.00 2015-10-05 11:52:34.875 278 12466.80 143.22 54487.00 88888.00 2015-10-05 11:52:35.000 278 12466.88 143.25 54487.05 88888.00 2015-10-05 11:52:35.125 278 12466.92 143.25 54487.07 88888.00 2015-10-05 11:52:35.250 278 12466.88 143.25 54487.05 88888.00 2015-10-05 11:52:35.375 278 12466.95 143.25 54487.07 88888.00 2015-10-05 11:52:35.500 278 12467.00 143.22 54487.07 88888.00 2015-10-05 11:52:35.625 278 12466.92 143.22 54487.07 88888.00 2015-10-05 11:52:35.750 278 12466.92 143.28 54487.07 88888.00 2015-10-05 11:52:35.875 278 12466.95 143.30 54487.10 88888.00 2015-10-05 11:52:36.000 278 12466.95 143.30 54487.12 88888.00 2015-10-05 11:52:36.125 278 12466.98 143.28 54487.15 88888.00 2015-10-05 11:52:36.250 278 12467.02 143.28 54487.12 88888.00 2015-10-05 11:52:36.375 278 12467.05 143.32 54487.15 88888.00 2015-10-05 11:52:36.500 278 12466.98 143.35 54487.15 88888.00 2015-10-05 11:52:36.625 278 12466.92 143.38 54487.18 88888.00 2015-10-05 11:52:36.750 278 12466.95 143.40 54487.18 88888.00 2015-10-05 11:52:36.875 278 12467.02 143.43 54487.20 88888.00 2015-10-05 11:52:37.000 278 12467.05 143.40 54487.15 88888.00 2015-10-05 11:52:37.125 278 12467.08 143.43 54487.15 88888.00 2015-10-05 11:52:37.250 278 12467.08 143.38 54487.15 88888.00 2015-10-05 11:52:37.375 278 12467.05 143.38 54487.15 88888.00 2015-10-05 11:52:37.500 278 12467.08 143.43 54487.18 88888.00 2015-10-05 11:52:37.625 278 12467.02 143.43 54487.18 88888.00 2015-10-05 11:52:37.750 278 12467.00 143.43 54487.20 88888.00 2015-10-05 11:52:37.875 278 12467.02 143.40 54487.22 88888.00 2015-10-05 11:52:38.000 278 12467.02 143.40 54487.20 88888.00 2015-10-05 11:52:38.125 278 12467.02 143.40 54487.20 88888.00 2015-10-05 11:52:38.250 278 12466.92 143.38 54487.25 88888.00 2015-10-05 11:52:38.375 278 12466.92 143.38 54487.25 88888.00 2015-10-05 11:52:38.500 278 12466.88 143.38 54487.30 88888.00 2015-10-05 11:52:38.625 278 12466.85 143.35 54487.30 88888.00 2015-10-05 11:52:38.750 278 12466.83 143.32 54487.30 88888.00 2015-10-05 11:52:38.875 278 12466.77 143.30 54487.30 88888.00 2015-10-05 11:52:39.000 278 12466.83 143.28 54487.32 88888.00 2015-10-05 11:52:39.125 278 12466.80 143.25 54487.35 88888.00 2015-10-05 11:52:39.250 278 12466.67 143.22 54487.38 88888.00 2015-10-05 11:52:39.375 278 12466.65 143.22 54487.40 88888.00 2015-10-05 11:52:39.500 278 12466.65 143.20 54487.40 88888.00 2015-10-05 11:52:39.625 278 12466.67 143.20 54487.43 88888.00 2015-10-05 11:52:39.750 278 12466.62 143.18 54487.45 88888.00 2015-10-05 11:52:39.875 278 12466.62 143.15 54487.45 88888.00 2015-10-05 11:52:40.000 278 12466.65 143.10 54487.45 88888.00 2015-10-05 11:52:40.125 278 12466.62 143.10 54487.50 88888.00 2015-10-05 11:52:40.250 278 12466.60 143.07 54487.55 88888.00 2015-10-05 11:52:40.375 278 12466.60 143.05 54487.53 88888.00 2015-10-05 11:52:40.500 278 12466.60 143.05 54487.53 88888.00 2015-10-05 11:52:40.625 278 12466.58 143.03 54487.55 88888.00 2015-10-05 11:52:40.750 278 12466.50 143.03 54487.60 88888.00 2015-10-05 11:52:40.875 278 12466.48 143.00 54487.60 88888.00 2015-10-05 11:52:41.000 278 12466.52 142.95 54487.60 88888.00 2015-10-05 11:52:41.125 278 12466.52 142.93 54487.65 88888.00 2015-10-05 11:52:41.250 278 12466.42 142.90 54487.65 88888.00 2015-10-05 11:52:41.375 278 12466.45 142.88 54487.68 88888.00 2015-10-05 11:52:41.500 278 12466.48 142.85 54487.70 88888.00 2015-10-05 11:52:41.625 278 12466.42 142.85 54487.70 88888.00 2015-10-05 11:52:41.750 278 12466.48 142.88 54487.72 88888.00 2015-10-05 11:52:41.875 278 12466.42 142.85 54487.75 88888.00 2015-10-05 11:52:42.000 278 12466.38 142.82 54487.75 88888.00 2015-10-05 11:52:42.125 278 12466.33 142.82 54487.78 88888.00 2015-10-05 11:52:42.250 278 12466.30 142.80 54487.82 88888.00 2015-10-05 11:52:42.375 278 12466.33 142.82 54487.82 88888.00 2015-10-05 11:52:42.500 278 12466.27 142.85 54487.82 88888.00 2015-10-05 11:52:42.625 278 12466.27 142.88 54487.85 88888.00 2015-10-05 11:52:42.750 278 12466.20 142.88 54487.88 88888.00 2015-10-05 11:52:42.875 278 12466.17 142.88 54487.88 88888.00 2015-10-05 11:52:43.000 278 12466.20 142.88 54487.90 88888.00 2015-10-05 11:52:43.125 278 12466.15 142.90 54487.95 88888.00 2015-10-05 11:52:43.250 278 12466.08 142.88 54487.97 88888.00 2015-10-05 11:52:43.375 278 12466.12 142.88 54488.00 88888.00 2015-10-05 11:52:43.500 278 12466.10 142.88 54488.00 88888.00 2015-10-05 11:52:43.625 278 12466.02 142.93 54488.03 88888.00 2015-10-05 11:52:43.750 278 12465.92 142.95 54488.05 88888.00 2015-10-05 11:52:43.875 278 12465.90 143.00 54488.07 88888.00 2015-10-05 11:52:44.000 278 12465.92 143.03 54488.07 88888.00 2015-10-05 11:52:44.125 278 12465.88 143.05 54488.10 88888.00 2015-10-05 11:52:44.250 278 12465.83 143.03 54488.10 88888.00 2015-10-05 11:52:44.375 278 12465.90 143.07 54488.10 88888.00 2015-10-05 11:52:44.500 278 12465.92 143.12 54488.15 88888.00 2015-10-05 11:52:44.625 278 12465.92 143.15 54488.18 88888.00 2015-10-05 11:52:44.750 278 12465.83 143.18 54488.20 88888.00 2015-10-05 11:52:44.875 278 12465.85 143.18 54488.20 88888.00 2015-10-05 11:52:45.000 278 12465.92 143.20 54488.20 88888.00 2015-10-05 11:52:45.125 278 12465.85 143.28 54488.22 88888.00 2015-10-05 11:52:45.250 278 12465.75 143.30 54488.22 88888.00 2015-10-05 11:52:45.375 278 12465.80 143.32 54488.22 88888.00 2015-10-05 11:52:45.500 278 12465.83 143.32 54488.22 88888.00 2015-10-05 11:52:45.625 278 12465.83 143.32 54488.25 88888.00 2015-10-05 11:52:45.750 278 12465.85 143.40 54488.28 88888.00 2015-10-05 11:52:45.875 278 12465.90 143.40 54488.25 88888.00 2015-10-05 11:52:46.000 278 12465.95 143.38 54488.25 88888.00 2015-10-05 11:52:46.125 278 12465.95 143.45 54488.28 88888.00 2015-10-05 11:52:46.250 278 12465.92 143.47 54488.30 88888.00 2015-10-05 11:52:46.375 278 12465.92 143.50 54488.28 88888.00 2015-10-05 11:52:46.500 278 12465.95 143.50 54488.32 88888.00 2015-10-05 11:52:46.625 278 12466.00 143.53 54488.30 88888.00 2015-10-05 11:52:46.750 278 12466.05 143.55 54488.30 88888.00 2015-10-05 11:52:46.875 278 12466.15 143.57 54488.35 88888.00 2015-10-05 11:52:47.000 278 12466.20 143.60 54488.32 88888.00 2015-10-05 11:52:47.125 278 12466.10 143.60 54488.35 88888.00 2015-10-05 11:52:47.250 278 12466.08 143.62 54488.35 88888.00 2015-10-05 11:52:47.375 278 12466.05 143.68 54488.38 88888.00 2015-10-05 11:52:47.500 278 12466.10 143.70 54488.38 88888.00 2015-10-05 11:52:47.625 278 12466.17 143.75 54488.40 88888.00 2015-10-05 11:52:47.750 278 12466.23 143.72 54488.40 88888.00 2015-10-05 11:52:47.875 278 12466.23 143.78 54488.40 88888.00 2015-10-05 11:52:48.000 278 12466.23 143.80 54488.43 88888.00 2015-10-05 11:52:48.125 278 12466.27 143.85 54488.43 88888.00 2015-10-05 11:52:48.250 278 12466.25 143.85 54488.43 88888.00 2015-10-05 11:52:48.375 278 12466.27 143.88 54488.43 88888.00 2015-10-05 11:52:48.500 278 12466.25 143.93 54488.43 88888.00 2015-10-05 11:52:48.625 278 12466.23 143.93 54488.47 88888.00 2015-10-05 11:52:48.750 278 12466.23 143.93 54488.47 88888.00 2015-10-05 11:52:48.875 278 12466.20 143.95 54488.53 88888.00 2015-10-05 11:52:49.000 278 12466.25 143.95 54488.53 88888.00 2015-10-05 11:52:49.125 278 12466.30 143.95 54488.55 88888.00 2015-10-05 11:52:49.250 278 12466.27 143.93 54488.55 88888.00 2015-10-05 11:52:49.375 278 12466.30 143.95 54488.55 88888.00 2015-10-05 11:52:49.500 278 12466.30 143.97 54488.55 88888.00 2015-10-05 11:52:49.625 278 12466.23 144.00 54488.57 88888.00 2015-10-05 11:52:49.750 278 12466.25 143.97 54488.60 88888.00 2015-10-05 11:52:49.875 278 12466.23 143.97 54488.65 88888.00 2015-10-05 11:52:50.000 278 12466.20 143.97 54488.68 88888.00 2015-10-05 11:52:50.125 278 12466.23 143.97 54488.72 88888.00 2015-10-05 11:52:50.250 278 12466.23 143.97 54488.70 88888.00 2015-10-05 11:52:50.375 278 12466.27 143.97 54488.72 88888.00 2015-10-05 11:52:50.500 278 12466.27 143.95 54488.72 88888.00 2015-10-05 11:52:50.625 278 12466.23 143.93 54488.75 88888.00 2015-10-05 11:52:50.750 278 12466.15 143.90 54488.78 88888.00 2015-10-05 11:52:50.875 278 12466.23 143.88 54488.82 88888.00 2015-10-05 11:52:51.000 278 12466.27 143.88 54488.82 88888.00 2015-10-05 11:52:51.125 278 12466.23 143.85 54488.85 88888.00 2015-10-05 11:52:51.250 278 12466.17 143.80 54488.90 88888.00 2015-10-05 11:52:51.375 278 12466.17 143.78 54488.93 88888.00 2015-10-05 11:52:51.500 278 12466.12 143.80 54488.95 88888.00 2015-10-05 11:52:51.625 278 12466.10 143.78 54488.97 88888.00 2015-10-05 11:52:51.750 278 12466.12 143.75 54489.03 88888.00 2015-10-05 11:52:51.875 278 12466.12 143.75 54489.03 88888.00 2015-10-05 11:52:52.000 278 12466.08 143.68 54489.05 88888.00 2015-10-05 11:52:52.125 278 12466.00 143.68 54489.10 88888.00 2015-10-05 11:52:52.250 278 12466.00 143.65 54489.12 88888.00 2015-10-05 11:52:52.375 278 12466.02 143.60 54489.15 88888.00 2015-10-05 11:52:52.500 278 12465.98 143.57 54489.15 88888.00 2015-10-05 11:52:52.625 278 12466.00 143.57 54489.18 88888.00 2015-10-05 11:52:52.750 278 12466.02 143.53 54489.22 88888.00 2015-10-05 11:52:52.875 278 12466.02 143.50 54489.25 88888.00 2015-10-05 11:52:53.000 278 12466.02 143.50 54489.30 88888.00 2015-10-05 11:52:53.125 278 12466.05 143.45 54489.32 88888.00 2015-10-05 11:52:53.250 278 12466.05 143.35 54489.40 88888.00 2015-10-05 11:52:53.375 278 12466.05 143.35 54489.40 88888.00 2015-10-05 11:52:53.500 278 12466.05 143.32 54489.43 88888.00 2015-10-05 11:52:53.625 278 12466.00 143.30 54489.45 88888.00 2015-10-05 11:52:53.750 278 12466.00 143.32 54489.50 88888.00 2015-10-05 11:52:53.875 278 12465.98 143.30 54489.50 88888.00 2015-10-05 11:52:54.000 278 12466.02 143.25 54489.53 88888.00 2015-10-05 11:52:54.125 278 12466.05 143.22 54489.57 88888.00 2015-10-05 11:52:54.250 278 12465.98 143.25 54489.62 88888.00 2015-10-05 11:52:54.375 278 12466.00 143.25 54489.62 88888.00 2015-10-05 11:52:54.500 278 12466.02 143.25 54489.62 88888.00 2015-10-05 11:52:54.625 278 12466.05 143.22 54489.65 88888.00 2015-10-05 11:52:54.750 278 12466.12 143.22 54489.70 88888.00 2015-10-05 11:52:54.875 278 12466.08 143.20 54489.72 88888.00 2015-10-05 11:52:55.000 278 12466.05 143.20 54489.72 88888.00 2015-10-05 11:52:55.125 278 12466.05 143.22 54489.78 88888.00 2015-10-05 11:52:55.250 278 12466.02 143.22 54489.80 88888.00 2015-10-05 11:52:55.375 278 12466.10 143.22 54489.85 88888.00 2015-10-05 11:52:55.500 278 12466.08 143.20 54489.88 88888.00 2015-10-05 11:52:55.625 278 12466.10 143.25 54489.90 88888.00 2015-10-05 11:52:55.750 278 12466.15 143.22 54489.90 88888.00 2015-10-05 11:52:55.875 278 12466.15 143.20 54489.93 88888.00 2015-10-05 11:52:56.000 278 12466.15 143.22 54489.95 88888.00 2015-10-05 11:52:56.125 278 12466.17 143.25 54489.97 88888.00 2015-10-05 11:52:56.250 278 12466.08 143.30 54490.03 88888.00 2015-10-05 11:52:56.375 278 12466.00 143.28 54490.05 88888.00 2015-10-05 11:52:56.500 278 12466.02 143.28 54490.07 88888.00 2015-10-05 11:52:56.625 278 12466.10 143.32 54490.10 88888.00 2015-10-05 11:52:56.750 278 12466.12 143.35 54490.10 88888.00 2015-10-05 11:52:56.875 278 12466.10 143.35 54490.15 88888.00 2015-10-05 11:52:57.000 278 12466.08 143.35 54490.15 88888.00 2015-10-05 11:52:57.125 278 12466.05 143.38 54490.20 88888.00 2015-10-05 11:52:57.250 278 12466.02 143.40 54490.22 88888.00 2015-10-05 11:52:57.375 278 12466.10 143.45 54490.22 88888.00 2015-10-05 11:52:57.500 278 12466.17 143.47 54490.25 88888.00 2015-10-05 11:52:57.625 278 12466.20 143.50 54490.30 88888.00 2015-10-05 11:52:57.750 278 12466.20 143.50 54490.32 88888.00 2015-10-05 11:52:57.875 278 12466.17 143.53 54490.35 88888.00 2015-10-05 11:52:58.000 278 12466.23 143.53 54490.38 88888.00 2015-10-05 11:52:58.125 278 12466.23 143.55 54490.43 88888.00 2015-10-05 11:52:58.250 278 12466.20 143.60 54490.43 88888.00 2015-10-05 11:52:58.375 278 12466.17 143.62 54490.45 88888.00 2015-10-05 11:52:58.500 278 12466.08 143.68 54490.47 88888.00 2015-10-05 11:52:58.625 278 12466.08 143.72 54490.53 88888.00 2015-10-05 11:52:58.750 278 12466.12 143.78 54490.55 88888.00 2015-10-05 11:52:58.875 278 12466.15 143.82 54490.55 88888.00 2015-10-05 11:52:59.000 278 12466.12 143.82 54490.55 88888.00 2015-10-05 11:52:59.125 278 12466.12 143.88 54490.60 88888.00 2015-10-05 11:52:59.250 278 12466.08 143.90 54490.65 88888.00 2015-10-05 11:52:59.375 278 12466.15 143.95 54490.65 88888.00 2015-10-05 11:52:59.500 278 12466.20 144.00 54490.68 88888.00 2015-10-05 11:52:59.625 278 12466.17 144.00 54490.70 88888.00 2015-10-05 11:52:59.750 278 12466.20 144.00 54490.72 88888.00 2015-10-05 11:52:59.875 278 12466.23 144.03 54490.75 88888.00 2015-10-05 11:53:00.000 278 12466.23 144.10 54490.78 88888.00 2015-10-05 11:53:00.125 278 12466.27 144.15 54490.85 88888.00 2015-10-05 11:53:00.250 278 12466.30 144.18 54490.90 88888.00 2015-10-05 11:53:00.375 278 12466.35 144.22 54490.90 88888.00 2015-10-05 11:53:00.500 278 12466.27 144.25 54490.90 88888.00 2015-10-05 11:53:00.625 278 12466.20 144.32 54490.95 88888.00 2015-10-05 11:53:00.750 278 12466.20 144.38 54490.97 88888.00 2015-10-05 11:53:00.875 278 12466.23 144.38 54491.00 88888.00 2015-10-05 11:53:01.000 278 12466.27 144.40 54491.05 88888.00 2015-10-05 11:53:01.125 278 12466.30 144.45 54491.07 88888.00 2015-10-05 11:53:01.250 278 12466.25 144.47 54491.12 88888.00 2015-10-05 11:53:01.375 278 12466.23 144.53 54491.12 88888.00 2015-10-05 11:53:01.500 278 12466.20 144.57 54491.15 88888.00 2015-10-05 11:53:01.625 278 12466.17 144.65 54491.18 88888.00 2015-10-05 11:53:01.750 278 12466.12 144.70 54491.22 88888.00 2015-10-05 11:53:01.875 278 12466.10 144.75 54491.25 88888.00 2015-10-05 11:53:02.000 278 12466.02 144.80 54491.28 88888.00 2015-10-05 11:53:02.125 278 12465.98 144.88 54491.30 88888.00 2015-10-05 11:53:02.250 278 12465.95 144.93 54491.32 88888.00 2015-10-05 11:53:02.375 278 12465.90 144.95 54491.35 88888.00 2015-10-05 11:53:02.500 278 12465.88 145.03 54491.38 88888.00 2015-10-05 11:53:02.625 278 12465.77 145.12 54491.45 88888.00 2015-10-05 11:53:02.750 278 12465.67 145.20 54491.47 88888.00 2015-10-05 11:53:02.875 278 12465.62 145.28 54491.50 88888.00 2015-10-05 11:53:03.000 278 12465.65 145.35 54491.55 88888.00 2015-10-05 11:53:03.125 278 12465.58 145.43 54491.57 88888.00 2015-10-05 11:53:03.250 278 12465.48 145.47 54491.65 88888.00 2015-10-05 11:53:03.375 278 12465.50 145.55 54491.65 88888.00 2015-10-05 11:53:03.500 278 12465.48 145.60 54491.68 88888.00 2015-10-05 11:53:03.625 278 12465.50 145.62 54491.70 88888.00 2015-10-05 11:53:03.750 278 12465.42 145.70 54491.70 88888.00 2015-10-05 11:53:03.875 278 12465.40 145.80 54491.75 88888.00 2015-10-05 11:53:04.000 278 12465.33 145.82 54491.75 88888.00 2015-10-05 11:53:04.125 278 12465.27 145.90 54491.78 88888.00 2015-10-05 11:53:04.250 278 12465.25 145.93 54491.85 88888.00 2015-10-05 11:53:04.375 278 12465.23 145.97 54491.85 88888.00 2015-10-05 11:53:04.500 278 12465.20 146.05 54491.88 88888.00 2015-10-05 11:53:04.625 278 12465.20 146.10 54491.88 88888.00 2015-10-05 11:53:04.750 278 12465.17 146.12 54491.90 88888.00 2015-10-05 11:53:04.875 278 12465.15 146.18 54491.95 88888.00 2015-10-05 11:53:05.000 278 12465.10 146.22 54491.95 88888.00 2015-10-05 11:53:05.125 278 12465.10 146.30 54492.00 88888.00 2015-10-05 11:53:05.250 278 12465.12 146.32 54492.03 88888.00 2015-10-05 11:53:05.375 278 12465.12 146.35 54492.05 88888.00 2015-10-05 11:53:05.500 278 12465.02 146.38 54492.07 88888.00 2015-10-05 11:53:05.625 278 12465.02 146.43 54492.07 88888.00 2015-10-05 11:53:05.750 278 12465.00 146.45 54492.12 88888.00 2015-10-05 11:53:05.875 278 12464.98 146.47 54492.12 88888.00 2015-10-05 11:53:06.000 278 12464.98 146.50 54492.15 88888.00 2015-10-05 11:53:06.125 278 12464.92 146.55 54492.18 88888.00 2015-10-05 11:53:06.250 278 12464.92 146.60 54492.20 88888.00 2015-10-05 11:53:06.375 278 12464.90 146.65 54492.22 88888.00 2015-10-05 11:53:06.500 278 12464.88 146.68 54492.28 88888.00 2015-10-05 11:53:06.625 278 12464.92 146.72 54492.28 88888.00 2015-10-05 11:53:06.750 278 12464.90 146.78 54492.30 88888.00 2015-10-05 11:53:06.875 278 12464.90 146.80 54492.32 88888.00 2015-10-05 11:53:07.000 278 12464.92 146.80 54492.32 88888.00 2015-10-05 11:53:07.125 278 12464.95 146.82 54492.35 88888.00 2015-10-05 11:53:07.250 278 12464.95 146.85 54492.40 88888.00 2015-10-05 11:53:07.375 278 12464.98 146.90 54492.43 88888.00 2015-10-05 11:53:07.500 278 12464.98 146.93 54492.45 88888.00 2015-10-05 11:53:07.625 278 12464.92 146.97 54492.47 88888.00 2015-10-05 11:53:07.750 278 12464.92 147.00 54492.47 88888.00 2015-10-05 11:53:07.875 278 12464.90 147.00 54492.53 88888.00 2015-10-05 11:53:08.000 278 12464.95 147.05 54492.55 88888.00 2015-10-05 11:53:08.125 278 12465.00 147.07 54492.55 88888.00 2015-10-05 11:53:08.250 278 12464.98 147.07 54492.57 88888.00 2015-10-05 11:53:08.375 278 12464.92 147.07 54492.57 88888.00 2015-10-05 11:53:08.500 278 12464.88 147.12 54492.60 88888.00 2015-10-05 11:53:08.625 278 12464.92 147.20 54492.65 88888.00 2015-10-05 11:53:08.750 278 12464.98 147.25 54492.65 88888.00 2015-10-05 11:53:08.875 278 12465.00 147.25 54492.68 88888.00 2015-10-05 11:53:09.000 278 12464.98 147.25 54492.70 88888.00 2015-10-05 11:53:09.125 278 12464.92 147.30 54492.70 88888.00 2015-10-05 11:53:09.250 278 12464.95 147.32 54492.75 88888.00 2015-10-05 11:53:09.375 278 12464.92 147.35 54492.75 88888.00 2015-10-05 11:53:09.500 278 12464.92 147.38 54492.75 88888.00 2015-10-05 11:53:09.625 278 12464.98 147.45 54492.78 88888.00 2015-10-05 11:53:09.750 278 12464.98 147.50 54492.80 88888.00 2015-10-05 11:53:09.875 278 12464.92 147.55 54492.80 88888.00 2015-10-05 11:53:10.000 278 12464.95 147.57 54492.82 88888.00 2015-10-05 11:53:10.125 278 12464.95 147.60 54492.85 88888.00 2015-10-05 11:53:10.250 278 12464.92 147.62 54492.88 88888.00 2015-10-05 11:53:10.375 278 12464.90 147.65 54492.88 88888.00 2015-10-05 11:53:10.500 278 12464.90 147.68 54492.90 88888.00 2015-10-05 11:53:10.625 278 12464.95 147.70 54492.93 88888.00 2015-10-05 11:53:10.750 278 12465.00 147.72 54492.90 88888.00 2015-10-05 11:53:10.875 278 12465.00 147.78 54492.95 88888.00 2015-10-05 11:53:11.000 278 12465.00 147.82 54492.95 88888.00 2015-10-05 11:53:11.125 278 12465.00 147.85 54492.97 88888.00 2015-10-05 11:53:11.250 278 12465.02 147.85 54492.97 88888.00 2015-10-05 11:53:11.375 278 12465.02 147.88 54493.00 88888.00 2015-10-05 11:53:11.500 278 12465.05 147.93 54493.03 88888.00 2015-10-05 11:53:11.625 278 12465.10 147.95 54493.03 88888.00 2015-10-05 11:53:11.750 278 12465.15 148.00 54493.05 88888.00 2015-10-05 11:53:11.875 278 12465.17 148.05 54493.05 88888.00 2015-10-05 11:53:12.000 278 12465.17 148.07 54493.05 88888.00 2015-10-05 11:53:12.125 278 12465.17 148.10 54493.07 88888.00 2015-10-05 11:53:12.250 278 12465.17 148.12 54493.10 88888.00 2015-10-05 11:53:12.375 278 12465.23 148.12 54493.10 88888.00 2015-10-05 11:53:12.500 278 12465.20 148.18 54493.10 88888.00 2015-10-05 11:53:12.625 278 12465.23 148.22 54493.12 88888.00 2015-10-05 11:53:12.750 278 12465.25 148.28 54493.12 88888.00 2015-10-05 11:53:12.875 278 12465.27 148.32 54493.15 88888.00 2015-10-05 11:53:13.000 278 12465.30 148.35 54493.18 88888.00 2015-10-05 11:53:13.125 278 12465.40 148.38 54493.20 88888.00 2015-10-05 11:53:13.250 278 12465.38 148.43 54493.22 88888.00 2015-10-05 11:53:13.375 278 12465.42 148.45 54493.20 88888.00 2015-10-05 11:53:13.500 278 12465.45 148.50 54493.25 88888.00 2015-10-05 11:53:13.625 278 12465.48 148.53 54493.25 88888.00 2015-10-05 11:53:13.750 278 12465.48 148.57 54493.25 88888.00 2015-10-05 11:53:13.875 278 12465.45 148.57 54493.28 88888.00 2015-10-05 11:53:14.000 278 12465.45 148.65 54493.30 88888.00 2015-10-05 11:53:14.125 278 12465.50 148.68 54493.32 88888.00 2015-10-05 11:53:14.250 278 12465.48 148.70 54493.38 88888.00 2015-10-05 11:53:14.375 278 12465.50 148.72 54493.38 88888.00 2015-10-05 11:53:14.500 278 12465.50 148.80 54493.38 88888.00 2015-10-05 11:53:14.625 278 12465.48 148.85 54493.38 88888.00 2015-10-05 11:53:14.750 278 12465.50 148.88 54493.40 88888.00 2015-10-05 11:53:14.875 278 12465.55 148.88 54493.40 88888.00 2015-10-05 11:53:15.000 278 12465.55 148.88 54493.38 88888.00 2015-10-05 11:53:15.125 278 12465.52 148.95 54493.38 88888.00 2015-10-05 11:53:15.250 278 12465.58 149.00 54493.43 88888.00 2015-10-05 11:53:15.375 278 12465.67 149.03 54493.45 88888.00 2015-10-05 11:53:15.500 278 12465.65 149.05 54493.47 88888.00 2015-10-05 11:53:15.625 278 12465.60 149.05 54493.50 88888.00 2015-10-05 11:53:15.750 278 12465.62 149.10 54493.50 88888.00 2015-10-05 11:53:15.875 278 12465.70 149.12 54493.50 88888.00 2015-10-05 11:53:16.000 278 12465.77 149.18 54493.53 88888.00 2015-10-05 11:53:16.125 278 12465.83 149.20 54493.50 88888.00 2015-10-05 11:53:16.250 278 12465.88 149.22 54493.53 88888.00 2015-10-05 11:53:16.375 278 12465.90 149.30 54493.55 88888.00 2015-10-05 11:53:16.500 278 12465.90 149.32 54493.55 88888.00 2015-10-05 11:53:16.625 278 12465.90 149.30 54493.55 88888.00 2015-10-05 11:53:16.750 278 12465.98 149.38 54493.55 88888.00 2015-10-05 11:53:16.875 278 12466.02 149.40 54493.55 88888.00 2015-10-05 11:53:17.000 278 12466.08 149.45 54493.55 88888.00 2015-10-05 11:53:17.125 278 12466.10 149.50 54493.57 88888.00 2015-10-05 11:53:17.250 278 12466.12 149.55 54493.60 88888.00 2015-10-05 11:53:17.375 278 12466.20 149.60 54493.60 88888.00 2015-10-05 11:53:17.500 278 12466.25 149.62 54493.60 88888.00 2015-10-05 11:53:17.625 278 12466.25 149.62 54493.60 88888.00 2015-10-05 11:53:17.750 278 12466.33 149.70 54493.62 88888.00 2015-10-05 11:53:17.875 278 12466.38 149.80 54493.65 88888.00 2015-10-05 11:53:18.000 278 12466.42 149.85 54493.65 88888.00 2015-10-05 11:53:18.125 278 12466.40 149.88 54493.65 88888.00 2015-10-05 11:53:18.250 278 12466.35 149.90 54493.65 88888.00 2015-10-05 11:53:18.375 278 12466.42 149.95 54493.62 88888.00 2015-10-05 11:53:18.500 278 12466.48 150.00 54493.62 88888.00 2015-10-05 11:53:18.625 278 12466.50 150.05 54493.65 88888.00 2015-10-05 11:53:18.750 278 12466.58 150.12 54493.65 88888.00 2015-10-05 11:53:18.875 278 12466.60 150.18 54493.68 88888.00 2015-10-05 11:53:19.000 278 12466.58 150.22 54493.68 88888.00 2015-10-05 11:53:19.125 278 12466.62 150.28 54493.70 88888.00 2015-10-05 11:53:19.250 278 12466.58 150.30 54493.70 88888.00 2015-10-05 11:53:19.375 278 12466.62 150.35 54493.72 88888.00 2015-10-05 11:53:19.500 278 12466.67 150.43 54493.72 88888.00 2015-10-05 11:53:19.625 278 12466.67 150.47 54493.70 88888.00 2015-10-05 11:53:19.750 278 12466.73 150.53 54493.68 88888.00 2015-10-05 11:53:19.875 278 12466.73 150.55 54493.70 88888.00 2015-10-05 11:53:20.000 278 12466.70 150.57 54493.68 88888.00 2015-10-05 11:53:20.125 278 12466.70 150.65 54493.70 88888.00 2015-10-05 11:53:20.250 278 12466.70 150.68 54493.70 88888.00 2015-10-05 11:53:20.375 278 12466.80 150.75 54493.72 88888.00 2015-10-05 11:53:20.500 278 12466.83 150.80 54493.75 88888.00 2015-10-05 11:53:20.625 278 12466.80 150.82 54493.75 88888.00 2015-10-05 11:53:20.750 278 12466.80 150.85 54493.75 88888.00 2015-10-05 11:53:20.875 278 12466.80 150.93 54493.75 88888.00 2015-10-05 11:53:21.000 278 12466.85 150.97 54493.78 88888.00 2015-10-05 11:53:21.125 278 12466.85 151.05 54493.80 88888.00 2015-10-05 11:53:21.250 278 12466.83 151.07 54493.82 88888.00 2015-10-05 11:53:21.375 278 12466.80 151.10 54493.82 88888.00 2015-10-05 11:53:21.500 278 12466.77 151.12 54493.82 88888.00 2015-10-05 11:53:21.625 278 12466.80 151.15 54493.80 88888.00 2015-10-05 11:53:21.750 278 12466.75 151.18 54493.82 88888.00 2015-10-05 11:53:21.875 278 12466.67 151.22 54493.85 88888.00 2015-10-05 11:53:22.000 278 12466.67 151.25 54493.88 88888.00 2015-10-05 11:53:22.125 278 12466.73 151.25 54493.88 88888.00 2015-10-05 11:53:22.250 278 12466.70 151.28 54493.85 88888.00 2015-10-05 11:53:22.375 278 12466.73 151.30 54493.90 88888.00 2015-10-05 11:53:22.500 278 12466.65 151.30 54493.90 88888.00 2015-10-05 11:53:22.625 278 12466.58 151.32 54493.93 88888.00 2015-10-05 11:53:22.750 278 12466.62 151.32 54493.93 88888.00 2015-10-05 11:53:22.875 278 12466.65 151.30 54493.93 88888.00 2015-10-05 11:53:23.000 278 12466.62 151.25 54493.93 88888.00 2015-10-05 11:53:23.125 278 12466.58 151.28 54493.95 88888.00 2015-10-05 11:53:23.250 278 12466.55 151.28 54494.00 88888.00 2015-10-05 11:53:23.375 278 12466.58 151.28 54494.00 88888.00 2015-10-05 11:53:23.500 278 12466.52 151.25 54494.00 88888.00 2015-10-05 11:53:23.625 278 12466.52 151.22 54494.00 88888.00 2015-10-05 11:53:23.750 278 12466.52 151.25 54493.97 88888.00 2015-10-05 11:53:23.875 278 12466.55 151.22 54494.00 88888.00 2015-10-05 11:53:24.000 278 12466.58 151.22 54494.03 88888.00 2015-10-05 11:53:24.125 278 12466.58 151.20 54494.03 88888.00 2015-10-05 11:53:24.250 278 12466.52 151.18 54494.05 88888.00 2015-10-05 11:53:24.375 278 12466.52 151.18 54494.03 88888.00 2015-10-05 11:53:24.500 278 12466.50 151.15 54494.07 88888.00 2015-10-05 11:53:24.625 278 12466.50 151.15 54494.05 88888.00 2015-10-05 11:53:24.750 278 12466.48 151.12 54494.07 88888.00 2015-10-05 11:53:24.875 278 12466.45 151.12 54494.10 88888.00 2015-10-05 11:53:25.000 278 12466.42 151.10 54494.12 88888.00 2015-10-05 11:53:25.125 278 12466.42 151.07 54494.15 88888.00 2015-10-05 11:53:25.250 278 12466.42 151.05 54494.18 88888.00 2015-10-05 11:53:25.375 278 12466.42 151.05 54494.15 88888.00 2015-10-05 11:53:25.500 278 12466.48 151.07 54494.18 88888.00 2015-10-05 11:53:25.625 278 12466.45 151.05 54494.18 88888.00 2015-10-05 11:53:25.750 278 12466.38 151.03 54494.18 88888.00 2015-10-05 11:53:25.875 278 12466.38 151.00 54494.20 88888.00 2015-10-05 11:53:26.000 278 12466.38 150.97 54494.20 88888.00 2015-10-05 11:53:26.125 278 12466.40 150.97 54494.20 88888.00 2015-10-05 11:53:26.250 278 12466.40 150.97 54494.20 88888.00 2015-10-05 11:53:26.375 278 12466.48 151.00 54494.15 88888.00 2015-10-05 11:53:26.500 278 12466.50 151.00 54494.18 88888.00 2015-10-05 11:53:26.625 278 12466.50 150.97 54494.20 88888.00 2015-10-05 11:53:26.750 278 12466.45 150.95 54494.22 88888.00 2015-10-05 11:53:26.875 278 12466.45 150.97 54494.22 88888.00 2015-10-05 11:53:27.000 278 12466.45 151.00 54494.22 88888.00 2015-10-05 11:53:27.125 278 12466.45 150.97 54494.22 88888.00 2015-10-05 11:53:27.250 278 12466.42 150.97 54494.22 88888.00 2015-10-05 11:53:27.375 278 12466.40 150.97 54494.22 88888.00 2015-10-05 11:53:27.500 278 12466.42 150.97 54494.22 88888.00 2015-10-05 11:53:27.625 278 12466.52 150.97 54494.25 88888.00 2015-10-05 11:53:27.750 278 12466.55 151.00 54494.22 88888.00 2015-10-05 11:53:27.875 278 12466.55 151.03 54494.22 88888.00 2015-10-05 11:53:28.000 278 12466.50 151.03 54494.22 88888.00 2015-10-05 11:53:28.125 278 12466.50 151.03 54494.25 88888.00 2015-10-05 11:53:28.250 278 12466.55 151.05 54494.28 88888.00 2015-10-05 11:53:28.375 278 12466.67 151.07 54494.28 88888.00 2015-10-05 11:53:28.500 278 12466.70 151.07 54494.28 88888.00 2015-10-05 11:53:28.625 278 12466.70 151.07 54494.28 88888.00 2015-10-05 11:53:28.750 278 12466.73 151.05 54494.28 88888.00 2015-10-05 11:53:28.875 278 12466.70 151.07 54494.28 88888.00 2015-10-05 11:53:29.000 278 12466.70 151.07 54494.28 88888.00 2015-10-05 11:53:29.125 278 12466.75 151.05 54494.25 88888.00 2015-10-05 11:53:29.250 278 12466.70 151.03 54494.28 88888.00 2015-10-05 11:53:29.375 278 12466.75 151.07 54494.28 88888.00 2015-10-05 11:53:29.500 278 12466.77 151.07 54494.25 88888.00 2015-10-05 11:53:29.625 278 12466.85 151.10 54494.25 88888.00 2015-10-05 11:53:29.750 278 12466.83 151.10 54494.25 88888.00 2015-10-05 11:53:29.875 278 12466.85 151.10 54494.28 88888.00 2015-10-05 11:53:30.000 278 12466.88 151.10 54494.25 88888.00 2015-10-05 11:53:30.125 278 12466.88 151.10 54494.28 88888.00 2015-10-05 11:53:30.250 278 12466.88 151.12 54494.30 88888.00 2015-10-05 11:53:30.375 278 12466.90 151.12 54494.30 88888.00 2015-10-05 11:53:30.500 278 12466.90 151.12 54494.28 88888.00 2015-10-05 11:53:30.625 278 12466.95 151.10 54494.22 88888.00 2015-10-05 11:53:30.750 278 12466.98 151.12 54494.28 88888.00 2015-10-05 11:53:30.875 278 12467.00 151.15 54494.28 88888.00 2015-10-05 11:53:31.000 278 12467.02 151.15 54494.28 88888.00 2015-10-05 11:53:31.125 278 12467.08 151.18 54494.28 88888.00 2015-10-05 11:53:31.250 278 12467.10 151.18 54494.25 88888.00 2015-10-05 11:53:31.375 278 12467.10 151.22 54494.28 88888.00 2015-10-05 11:53:31.500 278 12467.08 151.22 54494.28 88888.00 2015-10-05 11:53:31.625 278 12467.10 151.22 54494.28 88888.00 2015-10-05 11:53:31.750 278 12467.08 151.25 54494.25 88888.00 2015-10-05 11:53:31.875 278 12467.05 151.28 54494.25 88888.00 2015-10-05 11:53:32.000 278 12467.05 151.28 54494.22 88888.00 2015-10-05 11:53:32.125 278 12467.12 151.30 54494.25 88888.00 2015-10-05 11:53:32.250 278 12467.10 151.30 54494.25 88888.00 2015-10-05 11:53:32.375 278 12467.15 151.30 54494.25 88888.00 2015-10-05 11:53:32.500 278 12467.15 151.35 54494.25 88888.00 2015-10-05 11:53:32.625 278 12467.17 151.32 54494.25 88888.00 2015-10-05 11:53:32.750 278 12467.25 151.35 54494.22 88888.00 2015-10-05 11:53:32.875 278 12467.30 151.32 54494.22 88888.00 2015-10-05 11:53:33.000 278 12467.25 151.35 54494.22 88888.00 2015-10-05 11:53:33.125 278 12467.23 151.38 54494.22 88888.00 2015-10-05 11:53:33.250 278 12467.25 151.40 54494.25 88888.00 2015-10-05 11:53:33.375 278 12467.33 151.43 54494.20 88888.00 2015-10-05 11:53:33.500 278 12467.35 151.43 54494.22 88888.00 2015-10-05 11:53:33.625 278 12467.35 151.47 54494.22 88888.00 2015-10-05 11:53:33.750 278 12467.35 151.45 54494.22 88888.00 2015-10-05 11:53:33.875 278 12467.35 151.50 54494.22 88888.00 2015-10-05 11:53:34.000 278 12467.35 151.53 54494.22 88888.00 2015-10-05 11:53:34.125 278 12467.38 151.50 54494.22 88888.00 2015-10-05 11:53:34.250 278 12467.40 151.50 54494.22 88888.00 2015-10-05 11:53:34.375 278 12467.48 151.53 54494.22 88888.00 2015-10-05 11:53:34.500 278 12467.42 151.55 54494.20 88888.00 2015-10-05 11:53:34.625 278 12467.42 151.57 54494.20 88888.00 2015-10-05 11:53:34.750 278 12467.50 151.60 54494.18 88888.00 2015-10-05 11:53:34.875 278 12467.52 151.65 54494.20 88888.00 2015-10-05 11:53:35.000 278 12467.52 151.65 54494.18 88888.00 2015-10-05 11:53:35.125 278 12467.58 151.68 54494.15 88888.00 2015-10-05 11:53:35.250 278 12467.60 151.68 54494.18 88888.00 2015-10-05 11:53:35.375 278 12467.65 151.70 54494.18 88888.00 2015-10-05 11:53:35.500 278 12467.65 151.75 54494.18 88888.00 2015-10-05 11:53:35.625 278 12467.67 151.78 54494.15 88888.00 2015-10-05 11:53:35.750 278 12467.67 151.80 54494.12 88888.00 2015-10-05 11:53:35.875 278 12467.67 151.85 54494.12 88888.00 2015-10-05 11:53:36.000 278 12467.73 151.88 54494.15 88888.00 2015-10-05 11:53:36.125 278 12467.75 151.93 54494.15 88888.00 2015-10-05 11:53:36.250 278 12467.70 151.97 54494.12 88888.00 2015-10-05 11:53:36.375 278 12467.73 152.00 54494.10 88888.00 2015-10-05 11:53:36.500 278 12467.75 152.03 54494.12 88888.00 2015-10-05 11:53:36.625 278 12467.80 152.07 54494.12 88888.00 2015-10-05 11:53:36.750 278 12467.83 152.12 54494.10 88888.00 2015-10-05 11:53:36.875 278 12467.88 152.15 54494.07 88888.00 2015-10-05 11:53:37.000 278 12467.95 152.18 54494.07 88888.00 2015-10-05 11:53:37.125 278 12467.98 152.28 54494.10 88888.00 2015-10-05 11:53:37.250 278 12467.95 152.28 54494.07 88888.00 2015-10-05 11:53:37.375 278 12467.95 152.30 54494.05 88888.00 2015-10-05 11:53:37.500 278 12468.00 152.32 54494.03 88888.00 2015-10-05 11:53:37.625 278 12468.05 152.38 54494.03 88888.00 2015-10-05 11:53:37.750 278 12468.05 152.43 54494.03 88888.00 2015-10-05 11:53:37.875 278 12468.00 152.43 54494.03 88888.00 2015-10-05 11:53:38.000 278 12468.00 152.43 54494.00 88888.00 2015-10-05 11:53:38.125 278 12467.98 152.45 54494.03 88888.00 2015-10-05 11:53:38.250 278 12467.98 152.50 54494.00 88888.00 2015-10-05 11:53:38.375 278 12467.98 152.57 54494.03 88888.00 2015-10-05 11:53:38.500 278 12467.95 152.60 54494.00 88888.00 2015-10-05 11:53:38.625 278 12467.98 152.62 54494.00 88888.00 2015-10-05 11:53:38.750 278 12468.05 152.60 54493.97 88888.00 2015-10-05 11:53:38.875 278 12468.08 152.60 54493.97 88888.00 2015-10-05 11:53:39.000 278 12468.08 152.62 54493.95 88888.00 2015-10-05 11:53:39.125 278 12468.08 152.62 54493.93 88888.00 2015-10-05 11:53:39.250 278 12468.05 152.62 54493.95 88888.00 2015-10-05 11:53:39.375 278 12468.02 152.68 54493.95 88888.00 2015-10-05 11:53:39.500 278 12468.00 152.65 54493.95 88888.00 2015-10-05 11:53:39.625 278 12468.08 152.68 54493.90 88888.00 2015-10-05 11:53:39.750 278 12468.10 152.70 54493.93 88888.00 2015-10-05 11:53:39.875 278 12468.10 152.68 54493.90 88888.00 2015-10-05 11:53:40.000 278 12468.12 152.70 54493.90 88888.00 2015-10-05 11:53:40.125 278 12468.12 152.72 54493.90 88888.00 2015-10-05 11:53:40.250 278 12468.15 152.72 54493.93 88888.00 2015-10-05 11:53:40.375 278 12468.15 152.75 54493.93 88888.00 2015-10-05 11:53:40.500 278 12468.10 152.75 54493.93 88888.00 2015-10-05 11:53:40.625 278 12468.12 152.75 54493.93 88888.00 2015-10-05 11:53:40.750 278 12468.12 152.75 54493.93 88888.00 2015-10-05 11:53:40.875 278 12468.20 152.72 54493.90 88888.00 2015-10-05 11:53:41.000 278 12468.23 152.72 54493.85 88888.00 2015-10-05 11:53:41.125 278 12468.23 152.75 54493.85 88888.00 2015-10-05 11:53:41.250 278 12468.23 152.72 54493.88 88888.00 2015-10-05 11:53:41.375 278 12468.15 152.75 54493.88 88888.00 2015-10-05 11:53:41.500 278 12468.20 152.72 54493.88 88888.00 2015-10-05 11:53:41.625 278 12468.27 152.75 54493.85 88888.00 2015-10-05 11:53:41.750 278 12468.27 152.75 54493.88 88888.00 2015-10-05 11:53:41.875 278 12468.35 152.75 54493.85 88888.00 2015-10-05 11:53:42.000 278 12468.45 152.78 54493.82 88888.00 2015-10-05 11:53:42.125 278 12468.48 152.80 54493.82 88888.00 2015-10-05 11:53:42.250 278 12468.45 152.80 54493.85 88888.00 2015-10-05 11:53:42.375 278 12468.48 152.80 54493.85 88888.00 2015-10-05 11:53:42.500 278 12468.42 152.80 54493.82 88888.00 2015-10-05 11:53:42.625 278 12468.45 152.82 54493.80 88888.00 2015-10-05 11:53:42.750 278 12468.40 152.80 54493.80 88888.00 2015-10-05 11:53:42.875 278 12468.45 152.80 54493.80 88888.00 2015-10-05 11:53:43.000 278 12468.50 152.82 54493.80 88888.00 2015-10-05 11:53:43.125 278 12468.55 152.88 54493.82 88888.00 2015-10-05 11:53:43.250 278 12468.50 152.85 54493.80 88888.00 2015-10-05 11:53:43.375 278 12468.52 152.85 54493.80 88888.00 2015-10-05 11:53:43.500 278 12468.50 152.85 54493.78 88888.00 2015-10-05 11:53:43.625 278 12468.58 152.88 54493.78 88888.00 2015-10-05 11:53:43.750 278 12468.62 152.88 54493.75 88888.00 2015-10-05 11:53:43.875 278 12468.60 152.85 54493.80 88888.00 2015-10-05 11:53:44.000 278 12468.60 152.85 54493.78 88888.00 2015-10-05 11:53:44.125 278 12468.60 152.88 54493.75 88888.00 2015-10-05 11:53:44.250 278 12468.65 152.90 54493.78 88888.00 2015-10-05 11:53:44.375 278 12468.67 152.93 54493.78 88888.00 2015-10-05 11:53:44.500 278 12468.67 152.90 54493.75 88888.00 2015-10-05 11:53:44.625 278 12468.70 152.93 54493.72 88888.00 2015-10-05 11:53:44.750 278 12468.70 152.95 54493.72 88888.00 2015-10-05 11:53:44.875 278 12468.75 152.95 54493.75 88888.00 2015-10-05 11:53:45.000 278 12468.80 152.93 54493.70 88888.00 2015-10-05 11:53:45.125 278 12468.80 152.93 54493.70 88888.00 2015-10-05 11:53:45.250 278 12468.75 152.95 54493.70 88888.00 2015-10-05 11:53:45.375 278 12468.77 153.00 54493.70 88888.00 2015-10-05 11:53:45.500 278 12468.83 153.03 54493.68 88888.00 2015-10-05 11:53:45.625 278 12468.85 153.05 54493.65 88888.00 2015-10-05 11:53:45.750 278 12468.85 153.05 54493.65 88888.00 2015-10-05 11:53:45.875 278 12468.88 153.10 54493.65 88888.00 2015-10-05 11:53:46.000 278 12468.92 153.12 54493.62 88888.00 2015-10-05 11:53:46.125 278 12468.92 153.12 54493.62 88888.00 2015-10-05 11:53:46.250 278 12468.98 153.10 54493.62 88888.00 2015-10-05 11:53:46.375 278 12469.05 153.15 54493.62 88888.00 2015-10-05 11:53:46.500 278 12469.10 153.15 54493.62 88888.00 2015-10-05 11:53:46.625 278 12469.12 153.18 54493.62 88888.00 2015-10-05 11:53:46.750 278 12469.15 153.20 54493.60 88888.00 2015-10-05 11:53:46.875 278 12469.23 153.22 54493.60 88888.00 2015-10-05 11:53:47.000 278 12469.23 153.25 54493.55 88888.00 2015-10-05 11:53:47.125 278 12469.23 153.30 54493.57 88888.00 2015-10-05 11:53:47.250 278 12469.20 153.28 54493.57 88888.00 2015-10-05 11:53:47.375 278 12469.25 153.28 54493.55 88888.00 2015-10-05 11:53:47.500 278 12469.30 153.28 54493.55 88888.00 2015-10-05 11:53:47.625 278 12469.27 153.28 54493.57 88888.00 2015-10-05 11:53:47.750 278 12469.30 153.32 54493.55 88888.00 2015-10-05 11:53:47.875 278 12469.35 153.35 54493.55 88888.00 2015-10-05 11:53:48.000 278 12469.40 153.32 54493.50 88888.00 2015-10-05 11:53:48.125 278 12469.42 153.38 54493.50 88888.00 2015-10-05 11:53:48.250 278 12469.40 153.35 54493.50 88888.00 2015-10-05 11:53:48.375 278 12469.42 153.38 54493.53 88888.00 2015-10-05 11:53:48.500 278 12469.45 153.35 54493.53 88888.00 2015-10-05 11:53:48.625 278 12469.45 153.35 54493.47 88888.00 2015-10-05 11:53:48.750 278 12469.42 153.38 54493.47 88888.00 2015-10-05 11:53:48.875 278 12469.42 153.38 54493.45 88888.00 2015-10-05 11:53:49.000 278 12469.40 153.38 54493.45 88888.00 2015-10-05 11:53:49.125 278 12469.33 153.38 54493.47 88888.00 2015-10-05 11:53:49.250 278 12469.30 153.30 54493.47 88888.00 2015-10-05 11:53:49.375 278 12469.40 153.38 54493.45 88888.00 2015-10-05 11:53:49.500 278 12469.42 153.40 54493.43 88888.00 2015-10-05 11:53:49.625 278 12469.42 153.35 54493.45 88888.00 2015-10-05 11:53:49.750 278 12469.50 153.32 54493.43 88888.00 2015-10-05 11:53:49.875 278 12469.52 153.32 54493.40 88888.00 2015-10-05 11:53:50.000 278 12469.50 153.30 54493.40 88888.00 2015-10-05 11:53:50.125 278 12469.45 153.30 54493.40 88888.00 2015-10-05 11:53:50.250 278 12469.42 153.28 54493.38 88888.00 2015-10-05 11:53:50.375 278 12469.50 153.30 54493.40 88888.00 2015-10-05 11:53:50.500 278 12469.50 153.32 54493.38 88888.00 2015-10-05 11:53:50.625 278 12469.52 153.30 54493.40 88888.00 2015-10-05 11:53:50.750 278 12469.50 153.28 54493.38 88888.00 2015-10-05 11:53:50.875 278 12469.52 153.28 54493.35 88888.00 2015-10-05 11:53:51.000 278 12469.58 153.30 54493.35 88888.00 2015-10-05 11:53:51.125 278 12469.58 153.30 54493.35 88888.00 2015-10-05 11:53:51.250 278 12469.58 153.30 54493.35 88888.00 2015-10-05 11:53:51.375 278 12469.62 153.28 54493.35 88888.00 2015-10-05 11:53:51.500 278 12469.60 153.28 54493.35 88888.00 2015-10-05 11:53:51.625 278 12469.62 153.30 54493.32 88888.00 2015-10-05 11:53:51.750 278 12469.67 153.32 54493.32 88888.00 2015-10-05 11:53:51.875 278 12469.75 153.30 54493.30 88888.00 2015-10-05 11:53:52.000 278 12469.73 153.28 54493.28 88888.00 2015-10-05 11:53:52.125 278 12469.73 153.30 54493.28 88888.00 2015-10-05 11:53:52.250 278 12469.73 153.30 54493.30 88888.00 2015-10-05 11:53:52.375 278 12469.77 153.28 54493.30 88888.00 2015-10-05 11:53:52.500 278 12469.75 153.25 54493.25 88888.00 2015-10-05 11:53:52.625 278 12469.75 153.28 54493.25 88888.00 2015-10-05 11:53:52.750 278 12469.73 153.32 54493.25 88888.00 2015-10-05 11:53:52.875 278 12469.77 153.35 54493.25 88888.00 2015-10-05 11:53:53.000 278 12469.80 153.38 54493.25 88888.00 2015-10-05 11:53:53.125 278 12469.90 153.40 54493.25 88888.00 2015-10-05 11:53:53.250 278 12469.88 153.40 54493.25 88888.00 2015-10-05 11:53:53.375 278 12469.88 153.43 54493.20 88888.00 2015-10-05 11:53:53.500 278 12469.88 153.45 54493.20 88888.00 2015-10-05 11:53:53.625 278 12469.92 153.47 54493.20 88888.00 2015-10-05 11:53:53.750 278 12469.92 153.47 54493.20 88888.00 2015-10-05 11:53:53.875 278 12469.95 153.47 54493.20 88888.00 2015-10-05 11:53:54.000 278 12469.95 153.53 54493.20 88888.00 2015-10-05 11:53:54.125 278 12469.98 153.55 54493.18 88888.00 2015-10-05 11:53:54.250 278 12469.98 153.53 54493.18 88888.00 2015-10-05 11:53:54.375 278 12470.00 153.57 54493.15 88888.00 2015-10-05 11:53:54.500 278 12470.05 153.60 54493.18 88888.00 2015-10-05 11:53:54.625 278 12470.05 153.62 54493.15 88888.00 2015-10-05 11:53:54.750 278 12469.98 153.62 54493.15 88888.00 2015-10-05 11:53:54.875 278 12469.95 153.65 54493.15 88888.00 2015-10-05 11:53:55.000 278 12469.98 153.62 54493.15 88888.00 2015-10-05 11:53:55.125 278 12470.02 153.62 54493.18 88888.00 2015-10-05 11:53:55.250 278 12470.05 153.68 54493.18 88888.00 2015-10-05 11:53:55.375 278 12470.05 153.70 54493.15 88888.00 2015-10-05 11:53:55.500 278 12470.02 153.72 54493.12 88888.00 2015-10-05 11:53:55.625 278 12470.05 153.78 54493.15 88888.00 2015-10-05 11:53:55.750 278 12470.02 153.80 54493.15 88888.00 2015-10-05 11:53:55.875 278 12469.98 153.82 54493.15 88888.00 2015-10-05 11:53:56.000 278 12470.00 153.82 54493.12 88888.00 2015-10-05 11:53:56.125 278 12470.00 153.82 54493.12 88888.00 2015-10-05 11:53:56.250 278 12470.00 153.85 54493.15 88888.00 2015-10-05 11:53:56.375 278 12470.00 153.90 54493.12 88888.00 2015-10-05 11:53:56.500 278 12469.98 153.93 54493.10 88888.00 2015-10-05 11:53:56.625 278 12470.02 153.93 54493.12 88888.00 2015-10-05 11:53:56.750 278 12470.12 153.95 54493.12 88888.00 2015-10-05 11:53:56.875 278 12470.08 153.95 54493.12 88888.00 2015-10-05 11:53:57.000 278 12470.05 153.95 54493.12 88888.00 2015-10-05 11:53:57.125 278 12470.08 153.97 54493.15 88888.00 2015-10-05 11:53:57.250 278 12470.02 153.95 54493.15 88888.00 2015-10-05 11:53:57.375 278 12470.08 154.00 54493.15 88888.00 2015-10-05 11:53:57.500 278 12470.10 153.97 54493.15 88888.00 2015-10-05 11:53:57.625 278 12470.12 154.00 54493.15 88888.00 2015-10-05 11:53:57.750 278 12470.15 154.00 54493.15 88888.00 2015-10-05 11:53:57.875 278 12470.08 154.03 54493.12 88888.00 2015-10-05 11:53:58.000 278 12470.10 154.00 54493.18 88888.00 2015-10-05 11:53:58.125 278 12470.08 153.97 54493.18 88888.00 2015-10-05 11:53:58.250 278 12470.05 153.95 54493.18 88888.00 2015-10-05 11:53:58.375 278 12470.12 154.00 54493.18 88888.00 2015-10-05 11:53:58.500 278 12470.25 153.97 54493.18 88888.00 2015-10-05 11:53:58.625 278 12470.30 153.95 54493.15 88888.00 2015-10-05 11:53:58.750 278 12470.27 153.90 54493.15 88888.00 2015-10-05 11:53:58.875 278 12470.25 153.88 54493.15 88888.00 2015-10-05 11:53:59.000 278 12470.25 153.88 54493.15 88888.00 2015-10-05 11:53:59.125 278 12470.25 153.88 54493.18 88888.00 2015-10-05 11:53:59.250 278 12470.27 153.88 54493.15 88888.00 2015-10-05 11:53:59.375 278 12470.35 153.90 54493.12 88888.00 2015-10-05 11:53:59.500 278 12470.35 153.90 54493.12 88888.00 2015-10-05 11:53:59.625 278 12470.40 153.93 54493.10 88888.00 2015-10-05 11:53:59.750 278 12470.42 153.97 54493.12 88888.00 2015-10-05 11:53:59.875 278 12470.42 153.97 54493.12 88888.00 2015-10-05 11:54:00.000 278 12470.45 153.90 54493.10 88888.00 2015-10-05 11:54:00.125 278 12470.52 153.90 54493.12 88888.00 2015-10-05 11:54:00.250 278 12470.52 153.93 54493.12 88888.00 2015-10-05 11:54:00.375 278 12470.60 153.93 54493.07 88888.00 2015-10-05 11:54:00.500 278 12470.58 153.95 54493.07 88888.00 2015-10-05 11:54:00.625 278 12470.55 153.95 54493.10 88888.00 2015-10-05 11:54:00.750 278 12470.55 154.00 54493.10 88888.00 2015-10-05 11:54:00.875 278 12470.62 154.00 54493.05 88888.00 2015-10-05 11:54:01.000 278 12470.65 154.03 54493.07 88888.00 2015-10-05 11:54:01.125 278 12470.62 154.03 54493.07 88888.00 2015-10-05 11:54:01.250 278 12470.62 154.03 54493.05 88888.00 2015-10-05 11:54:01.375 278 12470.65 154.05 54493.05 88888.00 2015-10-05 11:54:01.500 278 12470.67 154.03 54493.05 88888.00 2015-10-05 11:54:01.625 278 12470.75 154.03 54493.05 88888.00 2015-10-05 11:54:01.750 278 12470.77 154.05 54493.03 88888.00 2015-10-05 11:54:01.875 278 12470.75 154.05 54493.05 88888.00 2015-10-05 11:54:02.000 278 12470.73 154.03 54493.03 88888.00 2015-10-05 11:54:02.125 278 12470.75 154.03 54493.00 88888.00 2015-10-05 11:54:02.250 278 12470.75 154.00 54493.03 88888.00 2015-10-05 11:54:02.375 278 12470.77 154.00 54493.00 88888.00 2015-10-05 11:54:02.500 278 12470.77 154.03 54492.97 88888.00 2015-10-05 11:54:02.625 278 12470.75 154.00 54492.95 88888.00 2015-10-05 11:54:02.750 278 12470.80 154.00 54492.97 88888.00 2015-10-05 11:54:02.875 278 12470.75 154.00 54492.97 88888.00 2015-10-05 11:54:03.000 278 12470.73 153.97 54492.95 88888.00 2015-10-05 11:54:03.125 278 12470.80 153.95 54492.93 88888.00 2015-10-05 11:54:03.250 278 12470.77 153.93 54492.93 88888.00 2015-10-05 11:54:03.375 278 12470.77 153.93 54492.93 88888.00 2015-10-05 11:54:03.500 278 12470.73 153.93 54492.93 88888.00 2015-10-05 11:54:03.625 278 12470.73 153.95 54492.93 88888.00 2015-10-05 11:54:03.750 278 12470.75 153.93 54492.93 88888.00 2015-10-05 11:54:03.875 278 12470.75 153.88 54492.93 88888.00 2015-10-05 11:54:04.000 278 12470.73 153.88 54492.90 88888.00 2015-10-05 11:54:04.125 278 12470.70 153.82 54492.93 88888.00 2015-10-05 11:54:04.250 278 12470.67 153.82 54492.90 88888.00 2015-10-05 11:54:04.375 278 12470.73 153.80 54492.93 88888.00 2015-10-05 11:54:04.500 278 12470.73 153.82 54492.93 88888.00 2015-10-05 11:54:04.625 278 12470.75 153.80 54492.93 88888.00 2015-10-05 11:54:04.750 278 12470.75 153.78 54492.90 88888.00 2015-10-05 11:54:04.875 278 12470.77 153.75 54492.90 88888.00 2015-10-05 11:54:05.000 278 12470.80 153.72 54492.90 88888.00 2015-10-05 11:54:05.125 278 12470.80 153.75 54492.90 88888.00 2015-10-05 11:54:05.250 278 12470.77 153.72 54492.90 88888.00 2015-10-05 11:54:05.375 278 12470.77 153.72 54492.88 88888.00 2015-10-05 11:54:05.500 278 12470.75 153.70 54492.88 88888.00 2015-10-05 11:54:05.625 278 12470.73 153.68 54492.88 88888.00 2015-10-05 11:54:05.750 278 12470.73 153.65 54492.90 88888.00 2015-10-05 11:54:05.875 278 12470.73 153.62 54492.88 88888.00 2015-10-05 11:54:06.000 278 12470.73 153.62 54492.88 88888.00 2015-10-05 11:54:06.125 278 12470.70 153.62 54492.88 88888.00 2015-10-05 11:54:06.250 278 12470.73 153.62 54492.88 88888.00 2015-10-05 11:54:06.375 278 12470.75 153.60 54492.88 88888.00 2015-10-05 11:54:06.500 278 12470.75 153.60 54492.85 88888.00 2015-10-05 11:54:06.625 278 12470.75 153.60 54492.88 88888.00 2015-10-05 11:54:06.750 278 12470.80 153.60 54492.88 88888.00 2015-10-05 11:54:06.875 278 12470.77 153.60 54492.85 88888.00 2015-10-05 11:54:07.000 278 12470.83 153.60 54492.85 88888.00 2015-10-05 11:54:07.125 278 12470.85 153.60 54492.85 88888.00 2015-10-05 11:54:07.250 278 12470.83 153.57 54492.88 88888.00 2015-10-05 11:54:07.375 278 12470.77 153.60 54492.85 88888.00 2015-10-05 11:54:07.500 278 12470.77 153.60 54492.82 88888.00 2015-10-05 11:54:07.625 278 12470.73 153.60 54492.80 88888.00 2015-10-05 11:54:07.750 278 12470.75 153.60 54492.80 88888.00 2015-10-05 11:54:07.875 278 12470.73 153.60 54492.82 88888.00 2015-10-05 11:54:08.000 278 12470.75 153.60 54492.80 88888.00 2015-10-05 11:54:08.125 278 12470.70 153.60 54492.80 88888.00 2015-10-05 11:54:08.250 278 12470.67 153.60 54492.80 88888.00 2015-10-05 11:54:08.375 278 12470.70 153.62 54492.78 88888.00 2015-10-05 11:54:08.500 278 12470.77 153.65 54492.78 88888.00 2015-10-05 11:54:08.625 278 12470.73 153.68 54492.78 88888.00 2015-10-05 11:54:08.750 278 12470.62 153.65 54492.78 88888.00 2015-10-05 11:54:08.875 278 12470.60 153.65 54492.80 88888.00 2015-10-05 11:54:09.000 278 12470.62 153.65 54492.78 88888.00 2015-10-05 11:54:09.125 278 12470.70 153.68 54492.78 88888.00 2015-10-05 11:54:09.250 278 12470.65 153.65 54492.75 88888.00 2015-10-05 11:54:09.375 278 12470.70 153.65 54492.75 88888.00 2015-10-05 11:54:09.500 278 12470.73 153.68 54492.75 88888.00 2015-10-05 11:54:09.625 278 12470.70 153.68 54492.78 88888.00 2015-10-05 11:54:09.750 278 12470.67 153.65 54492.78 88888.00 2015-10-05 11:54:09.875 278 12470.70 153.70 54492.72 88888.00 2015-10-05 11:54:10.000 278 12470.65 153.68 54492.72 88888.00 2015-10-05 11:54:10.125 278 12470.65 153.70 54492.72 88888.00 2015-10-05 11:54:10.250 278 12470.65 153.70 54492.75 88888.00 2015-10-05 11:54:10.375 278 12470.62 153.68 54492.70 88888.00 2015-10-05 11:54:10.500 278 12470.62 153.65 54492.70 88888.00 2015-10-05 11:54:10.625 278 12470.62 153.65 54492.72 88888.00 2015-10-05 11:54:10.750 278 12470.60 153.65 54492.70 88888.00 2015-10-05 11:54:10.875 278 12470.62 153.62 54492.70 88888.00 2015-10-05 11:54:11.000 278 12470.55 153.62 54492.70 88888.00 2015-10-05 11:54:11.125 278 12470.55 153.60 54492.70 88888.00 2015-10-05 11:54:11.250 278 12470.62 153.60 54492.68 88888.00 2015-10-05 11:54:11.375 278 12470.67 153.62 54492.68 88888.00 2015-10-05 11:54:11.500 278 12470.65 153.60 54492.65 88888.00 2015-10-05 11:54:11.625 278 12470.58 153.60 54492.65 88888.00 2015-10-05 11:54:11.750 278 12470.62 153.60 54492.68 88888.00 2015-10-05 11:54:11.875 278 12470.65 153.57 54492.68 88888.00 2015-10-05 11:54:12.000 278 12470.62 153.57 54492.65 88888.00 2015-10-05 11:54:12.125 278 12470.58 153.57 54492.68 88888.00 2015-10-05 11:54:12.250 278 12470.55 153.57 54492.68 88888.00 2015-10-05 11:54:12.375 278 12470.62 153.57 54492.68 88888.00 2015-10-05 11:54:12.500 278 12470.65 153.55 54492.68 88888.00 2015-10-05 11:54:12.625 278 12470.65 153.53 54492.68 88888.00 2015-10-05 11:54:12.750 278 12470.62 153.50 54492.68 88888.00 2015-10-05 11:54:12.875 278 12470.70 153.50 54492.68 88888.00 2015-10-05 11:54:13.000 278 12470.67 153.47 54492.68 88888.00 2015-10-05 11:54:13.125 278 12470.65 153.45 54492.70 88888.00 2015-10-05 11:54:13.250 278 12470.58 153.43 54492.70 88888.00 2015-10-05 11:54:13.375 278 12470.65 153.43 54492.70 88888.00 2015-10-05 11:54:13.500 278 12470.70 153.43 54492.70 88888.00 2015-10-05 11:54:13.625 278 12470.70 153.43 54492.70 88888.00 2015-10-05 11:54:13.750 278 12470.70 153.40 54492.70 88888.00 2015-10-05 11:54:13.875 278 12470.70 153.40 54492.70 88888.00 2015-10-05 11:54:14.000 278 12470.67 153.40 54492.70 88888.00 2015-10-05 11:54:14.125 278 12470.62 153.40 54492.70 88888.00 2015-10-05 11:54:14.250 278 12470.67 153.35 54492.68 88888.00 2015-10-05 11:54:14.375 278 12470.73 153.40 54492.68 88888.00 2015-10-05 11:54:14.500 278 12470.73 153.40 54492.70 88888.00 2015-10-05 11:54:14.625 278 12470.67 153.38 54492.68 88888.00 2015-10-05 11:54:14.750 278 12470.70 153.35 54492.68 88888.00 2015-10-05 11:54:14.875 278 12470.75 153.35 54492.68 88888.00 2015-10-05 11:54:15.000 278 12470.75 153.30 54492.68 88888.00 2015-10-05 11:54:15.125 278 12470.73 153.30 54492.68 88888.00 2015-10-05 11:54:15.250 278 12470.62 153.30 54492.70 88888.00 2015-10-05 11:54:15.375 278 12470.65 153.35 54492.70 88888.00 2015-10-05 11:54:15.500 278 12470.70 153.32 54492.70 88888.00 2015-10-05 11:54:15.625 278 12470.73 153.28 54492.70 88888.00 2015-10-05 11:54:15.750 278 12470.75 153.25 54492.70 88888.00 2015-10-05 11:54:15.875 278 12470.77 153.25 54492.70 88888.00 2015-10-05 11:54:16.000 278 12470.83 153.22 54492.70 88888.00 2015-10-05 11:54:16.125 278 12470.80 153.22 54492.72 88888.00 2015-10-05 11:54:16.250 278 12470.75 153.20 54492.75 88888.00 2015-10-05 11:54:16.375 278 12470.77 153.18 54492.72 88888.00 2015-10-05 11:54:16.500 278 12470.80 153.15 54492.70 88888.00 2015-10-05 11:54:16.625 278 12470.77 153.10 54492.70 88888.00 2015-10-05 11:54:16.750 278 12470.77 153.07 54492.70 88888.00 2015-10-05 11:54:16.875 278 12470.83 153.10 54492.70 88888.00 2015-10-05 11:54:17.000 278 12470.85 153.07 54492.72 88888.00 2015-10-05 11:54:17.125 278 12470.83 153.07 54492.72 88888.00 2015-10-05 11:54:17.250 278 12470.73 153.00 54492.72 88888.00 2015-10-05 11:54:17.375 278 12470.77 153.00 54492.72 88888.00 2015-10-05 11:54:17.500 278 12470.77 153.03 54492.72 88888.00 2015-10-05 11:54:17.625 278 12470.80 153.03 54492.75 88888.00 2015-10-05 11:54:17.750 278 12470.85 153.00 54492.75 88888.00 2015-10-05 11:54:17.875 278 12470.88 153.00 54492.75 88888.00 2015-10-05 11:54:18.000 278 12470.90 153.00 54492.72 88888.00 2015-10-05 11:54:18.125 278 12470.92 153.00 54492.72 88888.00 2015-10-05 11:54:18.250 278 12470.95 153.00 54492.72 88888.00 2015-10-05 11:54:18.375 278 12471.02 153.00 54492.72 88888.00 2015-10-05 11:54:18.500 278 12471.08 153.00 54492.72 88888.00 2015-10-05 11:54:18.625 278 12471.10 153.03 54492.72 88888.00 2015-10-05 11:54:18.750 278 12471.08 153.03 54492.72 88888.00 2015-10-05 11:54:18.875 278 12471.08 153.03 54492.72 88888.00 2015-10-05 11:54:19.000 278 12471.12 153.05 54492.72 88888.00 2015-10-05 11:54:19.125 278 12471.15 153.10 54492.75 88888.00 2015-10-05 11:54:19.250 278 12471.12 153.05 54492.72 88888.00 2015-10-05 11:54:19.375 278 12471.17 153.05 54492.72 88888.00 2015-10-05 11:54:19.500 278 12471.15 153.07 54492.72 88888.00 2015-10-05 11:54:19.625 278 12471.15 153.10 54492.75 88888.00 2015-10-05 11:54:19.750 278 12471.20 153.10 54492.75 88888.00 2015-10-05 11:54:19.875 278 12471.20 153.07 54492.72 88888.00 2015-10-05 11:54:20.000 278 12471.25 153.07 54492.72 88888.00 2015-10-05 11:54:20.125 278 12471.30 153.10 54492.75 88888.00 2015-10-05 11:54:20.250 278 12471.27 153.10 54492.75 88888.00 2015-10-05 11:54:20.375 278 12471.25 153.07 54492.72 88888.00 2015-10-05 11:54:20.500 278 12471.27 153.12 54492.70 88888.00 2015-10-05 11:54:20.625 278 12471.38 153.12 54492.70 88888.00 2015-10-05 11:54:20.750 278 12471.48 153.12 54492.72 88888.00 2015-10-05 11:54:20.875 278 12471.50 153.15 54492.72 88888.00 2015-10-05 11:54:21.000 278 12471.50 153.15 54492.70 88888.00 2015-10-05 11:54:21.125 278 12471.58 153.15 54492.72 88888.00 2015-10-05 11:54:21.250 278 12471.60 153.18 54492.75 88888.00 2015-10-05 11:54:21.375 278 12471.75 153.20 54492.72 88888.00 2015-10-05 11:54:21.500 278 12471.73 153.20 54492.70 88888.00 2015-10-05 11:54:21.625 278 12471.70 153.20 54492.72 88888.00 2015-10-05 11:54:21.750 278 12471.67 153.22 54492.70 88888.00 2015-10-05 11:54:21.875 278 12471.77 153.25 54492.70 88888.00 2015-10-05 11:54:22.000 278 12471.92 153.30 54492.68 88888.00 2015-10-05 11:54:22.125 278 12471.90 153.30 54492.70 88888.00 2015-10-05 11:54:22.250 278 12471.85 153.32 54492.70 88888.00 2015-10-05 11:54:22.375 278 12471.90 153.35 54492.68 88888.00 2015-10-05 11:54:22.500 278 12472.00 153.38 54492.68 88888.00 2015-10-05 11:54:22.625 278 12472.05 153.40 54492.68 88888.00 2015-10-05 11:54:22.750 278 12472.05 153.43 54492.68 88888.00 2015-10-05 11:54:22.875 278 12472.08 153.40 54492.65 88888.00 2015-10-05 11:54:23.000 278 12472.10 153.45 54492.65 88888.00 2015-10-05 11:54:23.125 278 12472.10 153.47 54492.65 88888.00 2015-10-05 11:54:23.250 278 12472.15 153.47 54492.65 88888.00 2015-10-05 11:54:23.375 278 12472.25 153.53 54492.65 88888.00 2015-10-05 11:54:23.500 278 12472.30 153.55 54492.65 88888.00 2015-10-05 11:54:23.625 278 12472.33 153.57 54492.65 88888.00 2015-10-05 11:54:23.750 278 12472.30 153.57 54492.68 88888.00 2015-10-05 11:54:23.875 278 12472.38 153.57 54492.65 88888.00 2015-10-05 11:54:24.000 278 12472.40 153.60 54492.65 88888.00 2015-10-05 11:54:24.125 278 12472.40 153.60 54492.68 88888.00 2015-10-05 11:54:24.250 278 12472.38 153.60 54492.65 88888.00 2015-10-05 11:54:24.375 278 12472.42 153.62 54492.62 88888.00 2015-10-05 11:54:24.500 278 12472.50 153.60 54492.62 88888.00 2015-10-05 11:54:24.625 278 12472.55 153.62 54492.65 88888.00 2015-10-05 11:54:24.750 278 12472.55 153.65 54492.65 88888.00 2015-10-05 11:54:24.875 278 12472.48 153.68 54492.65 88888.00 2015-10-05 11:54:25.000 278 12472.50 153.68 54492.65 88888.00 2015-10-05 11:54:25.125 278 12472.48 153.68 54492.65 88888.00 2015-10-05 11:54:25.250 278 12472.42 153.70 54492.68 88888.00 2015-10-05 11:54:25.375 278 12472.45 153.70 54492.65 88888.00 2015-10-05 11:54:25.500 278 12472.52 153.72 54492.65 88888.00 2015-10-05 11:54:25.625 278 12472.55 153.75 54492.62 88888.00 2015-10-05 11:54:25.750 278 12472.58 153.75 54492.62 88888.00 2015-10-05 11:54:25.875 278 12472.62 153.75 54492.65 88888.00 2015-10-05 11:54:26.000 278 12472.65 153.75 54492.62 88888.00 2015-10-05 11:54:26.125 278 12472.65 153.75 54492.62 88888.00 2015-10-05 11:54:26.250 278 12472.65 153.75 54492.62 88888.00 2015-10-05 11:54:26.375 278 12472.73 153.78 54492.65 88888.00 2015-10-05 11:54:26.500 278 12472.67 153.78 54492.65 88888.00 2015-10-05 11:54:26.625 278 12472.58 153.78 54492.60 88888.00 2015-10-05 11:54:26.750 278 12472.55 153.78 54492.62 88888.00 2015-10-05 11:54:26.875 278 12472.67 153.72 54492.62 88888.00 2015-10-05 11:54:27.000 278 12472.73 153.75 54492.62 88888.00 2015-10-05 11:54:27.125 278 12472.73 153.78 54492.65 88888.00 2015-10-05 11:54:27.250 278 12472.77 153.75 54492.68 88888.00 2015-10-05 11:54:27.375 278 12472.83 153.75 54492.65 88888.00 2015-10-05 11:54:27.500 278 12472.85 153.72 54492.65 88888.00 2015-10-05 11:54:27.625 278 12472.88 153.75 54492.65 88888.00 2015-10-05 11:54:27.750 278 12472.88 153.75 54492.62 88888.00 2015-10-05 11:54:27.875 278 12472.88 153.78 54492.65 88888.00 2015-10-05 11:54:28.000 278 12472.88 153.75 54492.65 88888.00 2015-10-05 11:54:28.125 278 12472.90 153.78 54492.62 88888.00 2015-10-05 11:54:28.250 278 12472.95 153.75 54492.62 88888.00 2015-10-05 11:54:28.375 278 12473.00 153.78 54492.62 88888.00 2015-10-05 11:54:28.500 278 12473.05 153.80 54492.62 88888.00 2015-10-05 11:54:28.625 278 12473.15 153.82 54492.65 88888.00 2015-10-05 11:54:28.750 278 12473.17 153.88 54492.65 88888.00 2015-10-05 11:54:28.875 278 12473.17 153.93 54492.65 88888.00 2015-10-05 11:54:29.000 278 12473.15 153.90 54492.62 88888.00 2015-10-05 11:54:29.125 278 12473.15 153.93 54492.65 88888.00 2015-10-05 11:54:29.250 278 12473.17 153.93 54492.65 88888.00 2015-10-05 11:54:29.375 278 12473.23 153.97 54492.65 88888.00 2015-10-05 11:54:29.500 278 12473.23 153.95 54492.65 88888.00 2015-10-05 11:54:29.625 278 12473.20 154.00 54492.68 88888.00 2015-10-05 11:54:29.750 278 12473.20 154.00 54492.68 88888.00 2015-10-05 11:54:29.875 278 12473.25 154.03 54492.65 88888.00 2015-10-05 11:54:30.000 278 12473.27 154.07 54492.65 88888.00 2015-10-05 11:54:30.125 278 12473.33 154.12 54492.62 88888.00 2015-10-05 11:54:30.250 278 12473.40 154.18 54492.62 88888.00 2015-10-05 11:54:30.375 278 12473.45 154.22 54492.62 88888.00 2015-10-05 11:54:30.500 278 12473.48 154.22 54492.60 88888.00 2015-10-05 11:54:30.625 278 12473.52 154.28 54492.60 88888.00 2015-10-05 11:54:30.750 278 12473.55 154.32 54492.65 88888.00 2015-10-05 11:54:30.875 278 12473.55 154.38 54492.62 88888.00 2015-10-05 11:54:31.000 278 12473.50 154.43 54492.60 88888.00 2015-10-05 11:54:31.125 278 12473.50 154.43 54492.62 88888.00 2015-10-05 11:54:31.250 278 12473.55 154.47 54492.62 88888.00 2015-10-05 11:54:31.375 278 12473.60 154.55 54492.60 88888.00 2015-10-05 11:54:31.500 278 12473.58 154.57 54492.60 88888.00 2015-10-05 11:54:31.625 278 12473.58 154.60 54492.62 88888.00 2015-10-05 11:54:31.750 278 12473.60 154.65 54492.62 88888.00 2015-10-05 11:54:31.875 278 12473.62 154.72 54492.62 88888.00 2015-10-05 11:54:32.000 278 12473.58 154.78 54492.60 88888.00 2015-10-05 11:54:32.125 278 12473.62 154.80 54492.62 88888.00 2015-10-05 11:54:32.250 278 12473.65 154.82 54492.60 88888.00 2015-10-05 11:54:32.375 278 12473.65 154.88 54492.57 88888.00 2015-10-05 11:54:32.500 278 12473.60 154.93 54492.65 88888.00 2015-10-05 11:54:32.625 278 12473.60 154.97 54492.62 88888.00 2015-10-05 11:54:32.750 278 12473.62 154.97 54492.62 88888.00 2015-10-05 11:54:32.875 278 12473.62 155.03 54492.62 88888.00 2015-10-05 11:54:33.000 278 12473.62 155.07 54492.62 88888.00 2015-10-05 11:54:33.125 278 12473.67 155.15 54492.62 88888.00 2015-10-05 11:54:33.250 278 12473.65 155.18 54492.65 88888.00 2015-10-05 11:54:33.375 278 12473.67 155.22 54492.65 88888.00 2015-10-05 11:54:33.500 278 12473.70 155.25 54492.65 88888.00 2015-10-05 11:54:33.625 278 12473.73 155.30 54492.62 88888.00 2015-10-05 11:54:33.750 278 12473.73 155.32 54492.65 88888.00 2015-10-05 11:54:33.875 278 12473.75 155.32 54492.65 88888.00 2015-10-05 11:54:34.000 278 12473.80 155.40 54492.65 88888.00 2015-10-05 11:54:34.125 278 12473.83 155.47 54492.65 88888.00 2015-10-05 11:54:34.250 278 12473.83 155.53 54492.68 88888.00 2015-10-05 11:54:34.375 278 12473.88 155.55 54492.68 88888.00 2015-10-05 11:54:34.500 278 12473.88 155.60 54492.68 88888.00 2015-10-05 11:54:34.625 278 12473.90 155.62 54492.68 88888.00 2015-10-05 11:54:34.750 278 12473.90 155.62 54492.68 88888.00 2015-10-05 11:54:34.875 278 12473.92 155.62 54492.68 88888.00 2015-10-05 11:54:35.000 278 12473.95 155.68 54492.68 88888.00 2015-10-05 11:54:35.125 278 12473.95 155.72 54492.70 88888.00 2015-10-05 11:54:35.250 278 12473.90 155.75 54492.72 88888.00 2015-10-05 11:54:35.375 278 12473.95 155.78 54492.72 88888.00 2015-10-05 11:54:35.500 278 12474.00 155.82 54492.72 88888.00 2015-10-05 11:54:35.625 278 12474.00 155.88 54492.72 88888.00 2015-10-05 11:54:35.750 278 12473.90 155.90 54492.72 88888.00 2015-10-05 11:54:35.875 278 12473.88 155.93 54492.75 88888.00 2015-10-05 11:54:36.000 278 12473.90 155.95 54492.75 88888.00 2015-10-05 11:54:36.125 278 12474.02 155.97 54492.72 88888.00 2015-10-05 11:54:36.250 278 12474.02 156.00 54492.75 88888.00 2015-10-05 11:54:36.375 278 12474.05 156.03 54492.78 88888.00 2015-10-05 11:54:36.500 278 12474.05 156.07 54492.78 88888.00 2015-10-05 11:54:36.625 278 12474.02 156.07 54492.78 88888.00 2015-10-05 11:54:36.750 278 12474.00 156.10 54492.78 88888.00 2015-10-05 11:54:36.875 278 12474.02 156.10 54492.80 88888.00 2015-10-05 11:54:37.000 278 12474.05 156.15 54492.80 88888.00 2015-10-05 11:54:37.125 278 12474.02 156.22 54492.82 88888.00 2015-10-05 11:54:37.250 278 12473.98 156.25 54492.82 88888.00 2015-10-05 11:54:37.375 278 12473.98 156.28 54492.82 88888.00 2015-10-05 11:54:37.500 278 12473.98 156.30 54492.82 88888.00 2015-10-05 11:54:37.625 278 12474.00 156.30 54492.85 88888.00 2015-10-05 11:54:37.750 278 12473.95 156.30 54492.85 88888.00 2015-10-05 11:54:37.875 278 12473.92 156.32 54492.85 88888.00 2015-10-05 11:54:38.000 278 12473.92 156.35 54492.85 88888.00 2015-10-05 11:54:38.125 278 12473.92 156.38 54492.85 88888.00 2015-10-05 11:54:38.250 278 12474.00 156.38 54492.90 88888.00 2015-10-05 11:54:38.375 278 12474.02 156.43 54492.90 88888.00 2015-10-05 11:54:38.500 278 12473.98 156.43 54492.93 88888.00 2015-10-05 11:54:38.625 278 12473.95 156.47 54492.93 88888.00 2015-10-05 11:54:38.750 278 12473.88 156.47 54492.93 88888.00 2015-10-05 11:54:38.875 278 12473.83 156.45 54492.93 88888.00 2015-10-05 11:54:39.000 278 12473.83 156.45 54492.95 88888.00 2015-10-05 11:54:39.125 278 12473.83 156.50 54492.95 88888.00 2015-10-05 11:54:39.250 278 12473.73 156.50 54493.00 88888.00 2015-10-05 11:54:39.375 278 12473.73 156.47 54493.00 88888.00 2015-10-05 11:54:39.500 278 12473.70 156.43 54493.00 88888.00 2015-10-05 11:54:39.625 278 12473.62 156.47 54493.03 88888.00 2015-10-05 11:54:39.750 278 12473.67 156.47 54493.07 88888.00 2015-10-05 11:54:39.875 278 12473.67 156.47 54493.10 88888.00 2015-10-05 11:54:40.000 278 12473.62 156.45 54493.10 88888.00 2015-10-05 11:54:40.125 278 12473.55 156.40 54493.10 88888.00 2015-10-05 11:54:40.250 278 12473.50 156.40 54493.12 88888.00 2015-10-05 11:54:40.375 278 12473.52 156.40 54493.18 88888.00 2015-10-05 11:54:40.500 278 12473.42 156.40 54493.18 88888.00 2015-10-05 11:54:40.625 278 12473.40 156.35 54493.18 88888.00 2015-10-05 11:54:40.750 278 12473.38 156.32 54493.18 88888.00 2015-10-05 11:54:40.875 278 12473.33 156.30 54493.20 88888.00 2015-10-05 11:54:41.000 278 12473.30 156.28 54493.20 88888.00 2015-10-05 11:54:41.125 278 12473.33 156.22 54493.22 88888.00 2015-10-05 11:54:41.250 278 12473.25 156.18 54493.25 88888.00 2015-10-05 11:54:41.375 278 12473.25 156.15 54493.28 88888.00 2015-10-05 11:54:41.500 278 12473.30 156.12 54493.28 88888.00 2015-10-05 11:54:41.625 278 12473.27 156.07 54493.30 88888.00 2015-10-05 11:54:41.750 278 12473.15 156.07 54493.30 88888.00 2015-10-05 11:54:41.875 278 12473.08 156.07 54493.32 88888.00 2015-10-05 11:54:42.000 278 12473.10 156.03 54493.35 88888.00 2015-10-05 11:54:42.125 278 12473.10 156.00 54493.38 88888.00 2015-10-05 11:54:42.250 278 12473.08 155.95 54493.40 88888.00 2015-10-05 11:54:42.375 278 12473.02 155.97 54493.40 88888.00 2015-10-05 11:54:42.500 278 12472.98 155.97 54493.43 88888.00 2015-10-05 11:54:42.625 278 12473.00 155.97 54493.45 88888.00 2015-10-05 11:54:42.750 278 12472.98 155.97 54493.50 88888.00 2015-10-05 11:54:42.875 278 12472.98 155.95 54493.50 88888.00 2015-10-05 11:54:43.000 278 12472.98 155.90 54493.50 88888.00 2015-10-05 11:54:43.125 278 12472.92 155.90 54493.55 88888.00 2015-10-05 11:54:43.250 278 12472.77 155.88 54493.53 88888.00 2015-10-05 11:54:43.375 278 12472.75 155.88 54493.53 88888.00 2015-10-05 11:54:43.500 278 12472.75 155.85 54493.53 88888.00 2015-10-05 11:54:43.625 278 12472.77 155.85 54493.55 88888.00 2015-10-05 11:54:43.750 278 12472.70 155.88 54493.55 88888.00 2015-10-05 11:54:43.875 278 12472.70 155.85 54493.55 88888.00 2015-10-05 11:54:44.000 278 12472.70 155.85 54493.57 88888.00 2015-10-05 11:54:44.125 278 12472.70 155.90 54493.60 88888.00 2015-10-05 11:54:44.250 278 12472.62 155.85 54493.62 88888.00 2015-10-05 11:54:44.375 278 12472.58 155.88 54493.65 88888.00 2015-10-05 11:54:44.500 278 12472.52 155.88 54493.68 88888.00 2015-10-05 11:54:44.625 278 12472.42 155.85 54493.68 88888.00 2015-10-05 11:54:44.750 278 12472.38 155.85 54493.68 88888.00 2015-10-05 11:54:44.875 278 12472.38 155.88 54493.70 88888.00 2015-10-05 11:54:45.000 278 12472.35 155.88 54493.72 88888.00 2015-10-05 11:54:45.125 278 12472.30 155.88 54493.72 88888.00 2015-10-05 11:54:45.250 278 12472.25 155.88 54493.75 88888.00 2015-10-05 11:54:45.375 278 12472.25 155.90 54493.78 88888.00 2015-10-05 11:54:45.500 278 12472.23 155.88 54493.75 88888.00 2015-10-05 11:54:45.625 278 12472.15 155.90 54493.75 88888.00 2015-10-05 11:54:45.750 278 12472.15 155.93 54493.78 88888.00 2015-10-05 11:54:45.875 278 12472.15 155.93 54493.80 88888.00 2015-10-05 11:54:46.000 278 12472.15 155.93 54493.82 88888.00 2015-10-05 11:54:46.125 278 12472.12 155.93 54493.85 88888.00 2015-10-05 11:54:46.250 278 12472.05 155.93 54493.85 88888.00 2015-10-05 11:54:46.375 278 12472.05 155.95 54493.85 88888.00 2015-10-05 11:54:46.500 278 12472.05 155.95 54493.88 88888.00 2015-10-05 11:54:46.625 278 12471.98 155.97 54493.90 88888.00 2015-10-05 11:54:46.750 278 12471.92 155.97 54493.88 88888.00 2015-10-05 11:54:46.875 278 12471.95 155.95 54493.90 88888.00 2015-10-05 11:54:47.000 278 12471.95 155.95 54493.88 88888.00 2015-10-05 11:54:47.125 278 12471.92 155.97 54493.93 88888.00 2015-10-05 11:54:47.250 278 12471.80 155.95 54493.93 88888.00 2015-10-05 11:54:47.375 278 12471.77 155.97 54493.90 88888.00 2015-10-05 11:54:47.500 278 12471.70 156.00 54493.95 88888.00 2015-10-05 11:54:47.625 278 12471.67 156.00 54493.95 88888.00 2015-10-05 11:54:47.750 278 12471.73 156.00 54493.93 88888.00 2015-10-05 11:54:47.875 278 12471.75 156.00 54493.95 88888.00 2015-10-05 11:54:48.000 278 12471.73 156.00 54493.95 88888.00 2015-10-05 11:54:48.125 278 12471.70 156.03 54493.97 88888.00 2015-10-05 11:54:48.250 278 12471.62 156.05 54494.00 88888.00 2015-10-05 11:54:48.375 278 12471.55 156.05 54493.97 88888.00 2015-10-05 11:54:48.500 278 12471.50 156.07 54494.00 88888.00 2015-10-05 11:54:48.625 278 12471.50 156.07 54493.97 88888.00 2015-10-05 11:54:48.750 278 12471.50 156.10 54493.97 88888.00 2015-10-05 11:54:48.875 278 12471.52 156.12 54494.00 88888.00 2015-10-05 11:54:49.000 278 12471.45 156.18 54494.00 88888.00 2015-10-05 11:54:49.125 278 12471.42 156.20 54494.00 88888.00 2015-10-05 11:54:49.250 278 12471.35 156.22 54494.03 88888.00 2015-10-05 11:54:49.375 278 12471.38 156.30 54494.03 88888.00 2015-10-05 11:54:49.500 278 12471.40 156.32 54494.03 88888.00 2015-10-05 11:54:49.625 278 12471.35 156.38 54494.05 88888.00 2015-10-05 11:54:49.750 278 12471.33 156.40 54494.03 88888.00 2015-10-05 11:54:49.875 278 12471.30 156.45 54494.05 88888.00 2015-10-05 11:54:50.000 278 12471.25 156.53 54494.03 88888.00 2015-10-05 11:54:50.125 278 12471.23 156.55 54494.03 88888.00 2015-10-05 11:54:50.250 278 12471.20 156.57 54494.05 88888.00 2015-10-05 11:54:50.375 278 12471.20 156.62 54494.05 88888.00 2015-10-05 11:54:50.500 278 12471.23 156.70 54494.07 88888.00 2015-10-05 11:54:50.625 278 12471.30 156.75 54494.07 88888.00 2015-10-05 11:54:50.750 278 12471.27 156.78 54494.07 88888.00 2015-10-05 11:54:50.875 278 12471.17 156.80 54494.07 88888.00 2015-10-05 11:54:51.000 278 12471.10 156.82 54494.07 88888.00 2015-10-05 11:54:51.125 278 12471.15 156.85 54494.10 88888.00 2015-10-05 11:54:51.250 278 12471.20 156.88 54494.10 88888.00 2015-10-05 11:54:51.375 278 12471.17 156.90 54494.03 88888.00 2015-10-05 11:54:51.500 278 12471.15 156.93 54494.00 88888.00 2015-10-05 11:54:51.625 278 12471.15 156.97 54494.03 88888.00 2015-10-05 11:54:51.750 278 12471.20 157.03 54494.05 88888.00 2015-10-05 11:54:51.875 278 12471.17 157.05 54494.03 88888.00 2015-10-05 11:54:52.000 278 12471.20 157.03 54494.03 88888.00 2015-10-05 11:54:52.125 278 12471.20 157.03 54494.05 88888.00 2015-10-05 11:54:52.250 278 12471.23 157.07 54494.05 88888.00 2015-10-05 11:54:52.375 278 12471.27 157.12 54494.07 88888.00 2015-10-05 11:54:52.500 278 12471.35 157.07 54494.07 88888.00 2015-10-05 11:54:52.625 278 12471.33 157.10 54494.07 88888.00 2015-10-05 11:54:52.750 278 12471.35 157.15 54494.07 88888.00 2015-10-05 11:54:52.875 278 12471.42 157.15 54494.05 88888.00 2015-10-05 11:54:53.000 278 12471.42 157.15 54494.05 88888.00 2015-10-05 11:54:53.125 278 12471.45 157.12 54494.07 88888.00 2015-10-05 11:54:53.250 278 12471.48 157.12 54494.07 88888.00 2015-10-05 11:54:53.375 278 12471.55 157.12 54494.07 88888.00 2015-10-05 11:54:53.500 278 12471.60 157.12 54494.05 88888.00 2015-10-05 11:54:53.625 278 12471.58 157.10 54494.07 88888.00 2015-10-05 11:54:53.750 278 12471.50 157.12 54494.07 88888.00 2015-10-05 11:54:53.875 278 12471.55 157.15 54494.10 88888.00 2015-10-05 11:54:54.000 278 12471.58 157.15 54494.10 88888.00 2015-10-05 11:54:54.125 278 12471.62 157.15 54494.12 88888.00 2015-10-05 11:54:54.250 278 12471.60 157.15 54494.15 88888.00 2015-10-05 11:54:54.375 278 12471.60 157.15 54494.12 88888.00 2015-10-05 11:54:54.500 278 12471.58 157.18 54494.10 88888.00 2015-10-05 11:54:54.625 278 12471.62 157.20 54494.12 88888.00 2015-10-05 11:54:54.750 278 12471.67 157.18 54494.12 88888.00 2015-10-05 11:54:54.875 278 12471.73 157.18 54494.15 88888.00 2015-10-05 11:54:55.000 278 12471.67 157.18 54494.15 88888.00 2015-10-05 11:54:55.125 278 12471.60 157.15 54494.18 88888.00 2015-10-05 11:54:55.250 278 12471.55 157.15 54494.18 88888.00 2015-10-05 11:54:55.375 278 12471.65 157.18 54494.15 88888.00 2015-10-05 11:54:55.500 278 12471.70 157.15 54494.18 88888.00 2015-10-05 11:54:55.625 278 12471.73 157.15 54494.20 88888.00 2015-10-05 11:54:55.750 278 12471.67 157.18 54494.20 88888.00 2015-10-05 11:54:55.875 278 12471.60 157.18 54494.20 88888.00 2015-10-05 11:54:56.000 278 12471.58 157.18 54494.20 88888.00 2015-10-05 11:54:56.125 278 12471.55 157.18 54494.22 88888.00 2015-10-05 11:54:56.250 278 12471.52 157.15 54494.28 88888.00 2015-10-05 11:54:56.375 278 12471.48 157.15 54494.30 88888.00 2015-10-05 11:54:56.500 278 12471.40 157.12 54494.30 88888.00 2015-10-05 11:54:56.625 278 12471.35 157.12 54494.28 88888.00 2015-10-05 11:54:56.750 278 12471.38 157.12 54494.28 88888.00 2015-10-05 11:54:56.875 278 12471.33 157.07 54494.30 88888.00 2015-10-05 11:54:57.000 278 12471.25 157.07 54494.30 88888.00 2015-10-05 11:54:57.125 278 12471.15 157.07 54494.32 88888.00 2015-10-05 11:54:57.250 278 12471.10 157.05 54494.38 88888.00 2015-10-05 11:54:57.375 278 12471.17 157.07 54494.38 88888.00 2015-10-05 11:54:57.500 278 12471.23 157.00 54494.38 88888.00 2015-10-05 11:54:57.625 278 12471.12 156.93 54494.35 88888.00 2015-10-05 11:54:57.750 278 12470.98 156.90 54494.35 88888.00 2015-10-05 11:54:57.875 278 12470.92 156.88 54494.38 88888.00 2015-10-05 11:54:58.000 278 12470.92 156.82 54494.38 88888.00 2015-10-05 11:54:58.125 278 12470.92 156.78 54494.40 88888.00 2015-10-05 11:54:58.250 278 12470.88 156.75 54494.40 88888.00 2015-10-05 11:54:58.375 278 12470.85 156.70 54494.40 88888.00 2015-10-05 11:54:58.500 278 12470.83 156.68 54494.40 88888.00 2015-10-05 11:54:58.625 278 12470.80 156.62 54494.43 88888.00 2015-10-05 11:54:58.750 278 12470.80 156.57 54494.43 88888.00 2015-10-05 11:54:58.875 278 12470.75 156.53 54494.43 88888.00 2015-10-05 11:54:59.000 278 12470.67 156.50 54494.45 88888.00 2015-10-05 11:54:59.125 278 12470.60 156.45 54494.47 88888.00 2015-10-05 11:54:59.250 278 12470.52 156.32 54494.47 88888.00 2015-10-05 11:54:59.375 278 12470.48 156.32 54494.45 88888.00 2015-10-05 11:54:59.500 278 12470.50 156.30 54494.47 88888.00 2015-10-05 11:54:59.625 278 12470.50 156.30 54494.47 88888.00 2015-10-05 11:54:59.750 278 12470.45 156.25 54494.47 88888.00 2015-10-05 11:54:59.875 278 12470.38 156.20 54494.45 88888.00 2015-10-05 11:55:00.000 278 12470.27 156.18 54494.45 88888.00 2015-10-05 11:55:00.125 278 12470.17 156.15 54494.43 88888.00 2015-10-05 11:55:00.250 278 12470.12 156.15 54494.45 88888.00 2015-10-05 11:55:00.375 278 12470.17 156.15 54494.45 88888.00 2015-10-05 11:55:00.500 278 12470.23 156.15 54494.47 88888.00 2015-10-05 11:55:00.625 278 12470.17 156.10 54494.50 88888.00 2015-10-05 11:55:00.750 278 12470.17 156.10 54494.47 88888.00 2015-10-05 11:55:00.875 278 12470.15 156.12 54494.50 88888.00 2015-10-05 11:55:01.000 278 12470.10 156.18 54494.47 88888.00 2015-10-05 11:55:01.125 278 12470.10 156.20 54494.47 88888.00 2015-10-05 11:55:01.250 278 12470.05 156.18 54494.45 88888.00 2015-10-05 11:55:01.375 278 12470.02 156.20 54494.45 88888.00 2015-10-05 11:55:01.500 278 12470.00 156.20 54494.43 88888.00 2015-10-05 11:55:01.625 278 12470.00 156.18 54494.43 88888.00 2015-10-05 11:55:01.750 278 12470.02 156.20 54494.43 88888.00 2015-10-05 11:55:01.875 278 12470.05 156.22 54494.40 88888.00 2015-10-05 11:55:02.000 278 12470.00 156.20 54494.38 88888.00 2015-10-05 11:55:02.125 278 12469.92 156.25 54494.40 88888.00 2015-10-05 11:55:02.250 278 12469.88 156.25 54494.40 88888.00 2015-10-05 11:55:02.375 278 12469.90 156.30 54494.38 88888.00 2015-10-05 11:55:02.500 278 12469.98 156.38 54494.35 88888.00 2015-10-05 11:55:02.625 278 12469.98 156.35 54494.32 88888.00 2015-10-05 11:55:02.750 278 12469.95 156.38 54494.32 88888.00 2015-10-05 11:55:02.875 278 12469.95 156.40 54494.30 88888.00 2015-10-05 11:55:03.000 278 12469.95 156.45 54494.30 88888.00 2015-10-05 11:55:03.125 278 12469.90 156.50 54494.28 88888.00 2015-10-05 11:55:03.250 278 12469.88 156.55 54494.25 88888.00 2015-10-05 11:55:03.375 278 12469.92 156.57 54494.22 88888.00 2015-10-05 11:55:03.500 278 12469.95 156.62 54494.25 88888.00 2015-10-05 11:55:03.625 278 12469.98 156.65 54494.25 88888.00 2015-10-05 11:55:03.750 278 12470.02 156.72 54494.22 88888.00 2015-10-05 11:55:03.875 278 12469.95 156.75 54494.22 88888.00 2015-10-05 11:55:04.000 278 12469.92 156.75 54494.20 88888.00 2015-10-05 11:55:04.125 278 12469.90 156.75 54494.18 88888.00 2015-10-05 11:55:04.250 278 12469.90 156.78 54494.15 88888.00 2015-10-05 11:55:04.375 278 12469.90 156.80 54494.18 88888.00 2015-10-05 11:55:04.500 278 12469.92 156.82 54494.18 88888.00 2015-10-05 11:55:04.625 278 12469.95 156.85 54494.12 88888.00 2015-10-05 11:55:04.750 278 12469.90 156.88 54494.15 88888.00 2015-10-05 11:55:04.875 278 12469.98 156.90 54494.12 88888.00 2015-10-05 11:55:05.000 278 12470.02 156.93 54494.10 88888.00 2015-10-05 11:55:05.125 278 12470.00 156.93 54494.07 88888.00 2015-10-05 11:55:05.250 278 12469.95 156.93 54494.07 88888.00 2015-10-05 11:55:05.375 278 12470.00 156.95 54494.05 88888.00 2015-10-05 11:55:05.500 278 12469.98 156.97 54494.07 88888.00 2015-10-05 11:55:05.625 278 12469.95 156.97 54494.05 88888.00 2015-10-05 11:55:05.750 278 12469.98 156.93 54494.05 88888.00 2015-10-05 11:55:05.875 278 12469.95 156.93 54494.03 88888.00 2015-10-05 11:55:06.000 278 12469.98 156.90 54494.03 88888.00 2015-10-05 11:55:06.125 278 12469.98 156.90 54494.03 88888.00 2015-10-05 11:55:06.250 278 12469.95 156.88 54494.03 88888.00 2015-10-05 11:55:06.375 278 12469.95 156.90 54494.00 88888.00 2015-10-05 11:55:06.500 278 12469.98 156.88 54494.03 88888.00 2015-10-05 11:55:06.625 278 12469.98 156.85 54493.97 88888.00 2015-10-05 11:55:06.750 278 12470.00 156.82 54494.00 88888.00 2015-10-05 11:55:06.875 278 12470.00 156.80 54493.97 88888.00 2015-10-05 11:55:07.000 278 12470.00 156.78 54493.97 88888.00 2015-10-05 11:55:07.125 278 12469.95 156.78 54493.97 88888.00 2015-10-05 11:55:07.250 278 12469.92 156.72 54493.95 88888.00 2015-10-05 11:55:07.375 278 12469.95 156.70 54493.95 88888.00 2015-10-05 11:55:07.500 278 12469.90 156.68 54493.95 88888.00 2015-10-05 11:55:07.625 278 12469.90 156.65 54493.95 88888.00 2015-10-05 11:55:07.750 278 12469.88 156.60 54493.95 88888.00 2015-10-05 11:55:07.875 278 12469.88 156.57 54493.95 88888.00 2015-10-05 11:55:08.000 278 12469.85 156.55 54493.93 88888.00 2015-10-05 11:55:08.125 278 12469.85 156.53 54493.93 88888.00 2015-10-05 11:55:08.250 278 12469.85 156.47 54493.95 88888.00 2015-10-05 11:55:08.375 278 12469.85 156.45 54493.95 88888.00 2015-10-05 11:55:08.500 278 12469.83 156.40 54493.93 88888.00 2015-10-05 11:55:08.625 278 12469.83 156.35 54493.93 88888.00 2015-10-05 11:55:08.750 278 12469.85 156.28 54493.93 88888.00 2015-10-05 11:55:08.875 278 12469.88 156.22 54493.93 88888.00 2015-10-05 11:55:09.000 278 12469.83 156.18 54493.90 88888.00 2015-10-05 11:55:09.125 278 12469.77 156.12 54493.90 88888.00 2015-10-05 11:55:09.250 278 12469.67 156.07 54493.90 88888.00 2015-10-05 11:55:09.375 278 12469.73 156.03 54493.88 88888.00 2015-10-05 11:55:09.500 278 12469.75 156.00 54493.85 88888.00 2015-10-05 11:55:09.625 278 12469.73 155.97 54493.88 88888.00 2015-10-05 11:55:09.750 278 12469.67 155.95 54493.85 88888.00 2015-10-05 11:55:09.875 278 12469.70 155.90 54493.82 88888.00 2015-10-05 11:55:10.000 278 12469.70 155.88 54493.82 88888.00 2015-10-05 11:55:10.125 278 12469.67 155.82 54493.82 88888.00 2015-10-05 11:55:10.250 278 12469.65 155.80 54493.78 88888.00 2015-10-05 11:55:10.375 278 12469.65 155.78 54493.78 88888.00 2015-10-05 11:55:10.500 278 12469.67 155.75 54493.80 88888.00 2015-10-05 11:55:10.625 278 12469.67 155.72 54493.78 88888.00 2015-10-05 11:55:10.750 278 12469.67 155.68 54493.75 88888.00 2015-10-05 11:55:10.875 278 12469.62 155.65 54493.72 88888.00 2015-10-05 11:55:11.000 278 12469.65 155.62 54493.70 88888.00 2015-10-05 11:55:11.125 278 12469.73 155.62 54493.70 88888.00 2015-10-05 11:55:11.250 278 12469.67 155.57 54493.70 88888.00 2015-10-05 11:55:11.375 278 12469.65 155.55 54493.70 88888.00 2015-10-05 11:55:11.500 278 12469.70 155.53 54493.65 88888.00 2015-10-05 11:55:11.625 278 12469.70 155.53 54493.62 88888.00 2015-10-05 11:55:11.750 278 12469.73 155.50 54493.65 88888.00 2015-10-05 11:55:11.875 278 12469.70 155.47 54493.60 88888.00 2015-10-05 11:55:12.000 278 12469.73 155.45 54493.57 88888.00 2015-10-05 11:55:12.125 278 12469.73 155.43 54493.57 88888.00 2015-10-05 11:55:12.250 278 12469.70 155.38 54493.55 88888.00 2015-10-05 11:55:12.375 278 12469.67 155.35 54493.57 88888.00 2015-10-05 11:55:12.500 278 12469.60 155.32 54493.55 88888.00 2015-10-05 11:55:12.625 278 12469.58 155.30 54493.50 88888.00 2015-10-05 11:55:12.750 278 12469.58 155.28 54493.47 88888.00 2015-10-05 11:55:12.875 278 12469.62 155.28 54493.45 88888.00 2015-10-05 11:55:13.000 278 12469.65 155.25 54493.43 88888.00 2015-10-05 11:55:13.125 278 12469.58 155.20 54493.43 88888.00 2015-10-05 11:55:13.250 278 12469.55 155.18 54493.43 88888.00 2015-10-05 11:55:13.375 278 12469.58 155.18 54493.40 88888.00 2015-10-05 11:55:13.500 278 12469.52 155.20 54493.38 88888.00 2015-10-05 11:55:13.625 278 12469.50 155.15 54493.35 88888.00 2015-10-05 11:55:13.750 278 12469.45 155.12 54493.32 88888.00 2015-10-05 11:55:13.875 278 12469.42 155.10 54493.30 88888.00 2015-10-05 11:55:14.000 278 12469.45 155.07 54493.30 88888.00 2015-10-05 11:55:14.125 278 12469.45 155.07 54493.28 88888.00 2015-10-05 11:55:14.250 278 12469.40 155.05 54493.22 88888.00 2015-10-05 11:55:14.375 278 12469.40 155.03 54493.22 88888.00 2015-10-05 11:55:14.500 278 12469.35 155.00 54493.18 88888.00 2015-10-05 11:55:14.625 278 12469.30 154.95 54493.15 88888.00 2015-10-05 11:55:14.750 278 12469.33 154.93 54493.15 88888.00 2015-10-05 11:55:14.875 278 12469.30 154.93 54493.15 88888.00 2015-10-05 11:55:15.000 278 12469.33 154.88 54493.10 88888.00 2015-10-05 11:55:15.125 278 12469.27 154.88 54493.10 88888.00 2015-10-05 11:55:15.250 278 12469.25 154.82 54493.10 88888.00 2015-10-05 11:55:15.375 278 12469.30 154.85 54493.07 88888.00 2015-10-05 11:55:15.500 278 12469.27 154.80 54493.05 88888.00 2015-10-05 11:55:15.625 278 12469.25 154.72 54493.00 88888.00 2015-10-05 11:55:15.750 278 12469.20 154.72 54492.95 88888.00 2015-10-05 11:55:15.875 278 12469.15 154.72 54492.95 88888.00 2015-10-05 11:55:16.000 278 12469.15 154.70 54492.90 88888.00 2015-10-05 11:55:16.125 278 12469.20 154.70 54492.90 88888.00 2015-10-05 11:55:16.250 278 12469.17 154.65 54492.85 88888.00 2015-10-05 11:55:16.375 278 12469.20 154.60 54492.82 88888.00 2015-10-05 11:55:16.500 278 12469.15 154.60 54492.78 88888.00 2015-10-05 11:55:16.625 278 12469.15 154.60 54492.78 88888.00 2015-10-05 11:55:16.750 278 12469.15 154.60 54492.75 88888.00 2015-10-05 11:55:16.875 278 12469.12 154.57 54492.72 88888.00 2015-10-05 11:55:17.000 278 12469.12 154.57 54492.72 88888.00 2015-10-05 11:55:17.125 278 12469.08 154.55 54492.70 88888.00 2015-10-05 11:55:17.250 278 12469.12 154.53 54492.65 88888.00 2015-10-05 11:55:17.375 278 12469.20 154.53 54492.65 88888.00 2015-10-05 11:55:17.500 278 12469.20 154.50 54492.60 88888.00 2015-10-05 11:55:17.625 278 12469.15 154.50 54492.62 88888.00 2015-10-05 11:55:17.750 278 12469.10 154.50 54492.57 88888.00 2015-10-05 11:55:17.875 278 12469.12 154.47 54492.53 88888.00 2015-10-05 11:55:18.000 278 12469.10 154.47 54492.50 88888.00 2015-10-05 11:55:18.125 278 12469.05 154.50 54492.50 88888.00 2015-10-05 11:55:18.250 278 12468.98 154.45 54492.43 88888.00 2015-10-05 11:55:18.375 278 12469.05 154.43 54492.40 88888.00 2015-10-05 11:55:18.500 278 12469.05 154.43 54492.38 88888.00 2015-10-05 11:55:18.625 278 12468.98 154.43 54492.38 88888.00 2015-10-05 11:55:18.750 278 12468.95 154.40 54492.35 88888.00 2015-10-05 11:55:18.875 278 12469.02 154.38 54492.32 88888.00 2015-10-05 11:55:19.000 278 12469.05 154.38 54492.30 88888.00 2015-10-05 11:55:19.125 278 12468.98 154.38 54492.30 88888.00 2015-10-05 11:55:19.250 278 12468.90 154.32 54492.28 88888.00 2015-10-05 11:55:19.375 278 12468.90 154.30 54492.22 88888.00 2015-10-05 11:55:19.500 278 12468.88 154.30 54492.20 88888.00 2015-10-05 11:55:19.625 278 12468.83 154.28 54492.18 88888.00 2015-10-05 11:55:19.750 278 12468.88 154.28 54492.12 88888.00 2015-10-05 11:55:19.875 278 12468.90 154.25 54492.10 88888.00 2015-10-05 11:55:20.000 278 12468.88 154.22 54492.07 88888.00 2015-10-05 11:55:20.125 278 12468.85 154.20 54492.05 88888.00 2015-10-05 11:55:20.250 278 12468.83 154.15 54492.05 88888.00 2015-10-05 11:55:20.375 278 12468.83 154.15 54492.03 88888.00 2015-10-05 11:55:20.500 278 12468.83 154.15 54492.03 88888.00 2015-10-05 11:55:20.625 278 12468.85 154.12 54492.00 88888.00 2015-10-05 11:55:20.750 278 12468.88 154.15 54491.97 88888.00 2015-10-05 11:55:20.875 278 12468.83 154.18 54491.95 88888.00 2015-10-05 11:55:21.000 278 12468.80 154.10 54491.93 88888.00 2015-10-05 11:55:21.125 278 12468.80 154.07 54491.93 88888.00 2015-10-05 11:55:21.250 278 12468.80 154.05 54491.90 88888.00 2015-10-05 11:55:21.375 278 12468.83 154.03 54491.88 88888.00 2015-10-05 11:55:21.500 278 12468.80 154.00 54491.85 88888.00 2015-10-05 11:55:21.625 278 12468.77 153.97 54491.82 88888.00 2015-10-05 11:55:21.750 278 12468.83 153.95 54491.75 88888.00 2015-10-05 11:55:21.875 278 12468.80 153.95 54491.78 88888.00 2015-10-05 11:55:22.000 278 12468.80 153.93 54491.75 88888.00 2015-10-05 11:55:22.125 278 12468.77 153.85 54491.72 88888.00 2015-10-05 11:55:22.250 278 12468.77 153.80 54491.70 88888.00 2015-10-05 11:55:22.375 278 12468.77 153.80 54491.68 88888.00 2015-10-05 11:55:22.500 278 12468.73 153.80 54491.65 88888.00 2015-10-05 11:55:22.625 278 12468.73 153.78 54491.62 88888.00 2015-10-05 11:55:22.750 278 12468.70 153.75 54491.57 88888.00 2015-10-05 11:55:22.875 278 12468.67 153.68 54491.57 88888.00 2015-10-05 11:55:23.000 278 12468.67 153.65 54491.55 88888.00 2015-10-05 11:55:23.125 278 12468.77 153.62 54491.55 88888.00 2015-10-05 11:55:23.250 278 12468.75 153.60 54491.50 88888.00 2015-10-05 11:55:23.375 278 12468.70 153.57 54491.45 88888.00 2015-10-05 11:55:23.500 278 12468.65 153.60 54491.43 88888.00 2015-10-05 11:55:23.625 278 12468.75 153.57 54491.38 88888.00 2015-10-05 11:55:23.750 278 12468.85 153.60 54491.38 88888.00 2015-10-05 11:55:23.875 278 12468.88 153.60 54491.35 88888.00 2015-10-05 11:55:24.000 278 12468.83 153.55 54491.32 88888.00 2015-10-05 11:55:24.125 278 12468.83 153.57 54491.32 88888.00 2015-10-05 11:55:24.250 278 12468.83 153.55 54491.30 88888.00 2015-10-05 11:55:24.375 278 12468.85 153.55 54491.25 88888.00 2015-10-05 11:55:24.500 278 12468.88 153.55 54491.25 88888.00 2015-10-05 11:55:24.625 278 12468.92 153.57 54491.22 88888.00 2015-10-05 11:55:24.750 278 12468.95 153.55 54491.22 88888.00 2015-10-05 11:55:24.875 278 12468.98 153.53 54491.20 88888.00 2015-10-05 11:55:25.000 278 12468.98 153.50 54491.15 88888.00 2015-10-05 11:55:25.125 278 12468.95 153.50 54491.12 88888.00 2015-10-05 11:55:25.250 278 12468.90 153.47 54491.12 88888.00 2015-10-05 11:55:25.375 278 12468.95 153.43 54491.10 88888.00 2015-10-05 11:55:25.500 278 12468.98 153.43 54491.07 88888.00 2015-10-05 11:55:25.625 278 12468.98 153.38 54491.05 88888.00 2015-10-05 11:55:25.750 278 12468.95 153.35 54491.00 88888.00 2015-10-05 11:55:25.875 278 12468.98 153.32 54490.97 88888.00 2015-10-05 11:55:26.000 278 12469.02 153.30 54490.93 88888.00 2015-10-05 11:55:26.125 278 12469.10 153.25 54490.90 88888.00 2015-10-05 11:55:26.250 278 12469.08 153.25 54490.85 88888.00 2015-10-05 11:55:26.375 278 12469.08 153.22 54490.85 88888.00 2015-10-05 11:55:26.500 278 12469.08 153.22 54490.82 88888.00 2015-10-05 11:55:26.625 278 12469.12 153.20 54490.78 88888.00 2015-10-05 11:55:26.750 278 12469.15 153.18 54490.75 88888.00 2015-10-05 11:55:26.875 278 12469.15 153.15 54490.72 88888.00 2015-10-05 11:55:27.000 278 12469.15 153.20 54490.72 88888.00 2015-10-05 11:55:27.125 278 12469.12 153.20 54490.70 88888.00 2015-10-05 11:55:27.250 278 12469.02 153.18 54490.68 88888.00 2015-10-05 11:55:27.375 278 12469.02 153.15 54490.62 88888.00 2015-10-05 11:55:27.500 278 12469.00 153.10 54490.57 88888.00 2015-10-05 11:55:27.625 278 12469.05 153.10 54490.55 88888.00 2015-10-05 11:55:27.750 278 12469.10 153.12 54490.55 88888.00 2015-10-05 11:55:27.875 278 12469.15 153.12 54490.55 88888.00 2015-10-05 11:55:28.000 278 12469.10 153.10 54490.50 88888.00 2015-10-05 11:55:28.125 278 12468.95 153.10 54490.50 88888.00 2015-10-05 11:55:28.250 278 12468.92 153.07 54490.45 88888.00 2015-10-05 11:55:28.375 278 12469.02 153.07 54490.43 88888.00 2015-10-05 11:55:28.500 278 12469.05 153.07 54490.40 88888.00 2015-10-05 11:55:28.625 278 12469.02 153.05 54490.38 88888.00 2015-10-05 11:55:28.750 278 12468.95 153.05 54490.32 88888.00 2015-10-05 11:55:28.875 278 12468.92 153.05 54490.30 88888.00 2015-10-05 11:55:29.000 278 12468.85 153.05 54490.28 88888.00 2015-10-05 11:55:29.125 278 12468.83 153.03 54490.28 88888.00 2015-10-05 11:55:29.250 278 12468.92 153.00 54490.25 88888.00 2015-10-05 11:55:29.375 278 12468.92 153.03 54490.22 88888.00 2015-10-05 11:55:29.500 278 12468.88 153.00 54490.20 88888.00 2015-10-05 11:55:29.625 278 12468.83 153.03 54490.18 88888.00 2015-10-05 11:55:29.750 278 12468.77 153.03 54490.15 88888.00 2015-10-05 11:55:29.875 278 12468.75 153.00 54490.12 88888.00 2015-10-05 11:55:30.000 278 12468.77 153.00 54490.10 88888.00 2015-10-05 11:55:30.125 278 12468.75 153.00 54490.07 88888.00 2015-10-05 11:55:30.250 278 12468.70 152.97 54490.05 88888.00 2015-10-05 11:55:30.375 278 12468.70 153.00 54490.03 88888.00 2015-10-05 11:55:30.500 278 12468.70 153.00 54490.00 88888.00 2015-10-05 11:55:30.625 278 12468.70 153.00 54489.95 88888.00 2015-10-05 11:55:30.750 278 12468.70 153.00 54489.93 88888.00 2015-10-05 11:55:30.875 278 12468.70 153.03 54489.90 88888.00 2015-10-05 11:55:31.000 278 12468.62 153.07 54489.88 88888.00 2015-10-05 11:55:31.125 278 12468.45 153.07 54489.82 88888.00 2015-10-05 11:55:31.250 278 12468.38 153.05 54489.80 88888.00 2015-10-05 11:55:31.375 278 12468.40 153.05 54489.75 88888.00 2015-10-05 11:55:31.500 278 12468.40 153.10 54489.75 88888.00 2015-10-05 11:55:31.625 278 12468.40 153.12 54489.75 88888.00 2015-10-05 11:55:31.750 278 12468.35 153.10 54489.72 88888.00 2015-10-05 11:55:31.875 278 12468.30 153.15 54489.68 88888.00 2015-10-05 11:55:32.000 278 12468.23 153.20 54489.62 88888.00 2015-10-05 11:55:32.125 278 12468.27 153.25 54489.62 88888.00 2015-10-05 11:55:32.250 278 12468.27 153.28 54489.60 88888.00 2015-10-05 11:55:32.375 278 12468.30 153.32 54489.60 88888.00 2015-10-05 11:55:32.500 278 12468.27 153.32 54489.57 88888.00 2015-10-05 11:55:32.625 278 12468.30 153.35 54489.57 88888.00 2015-10-05 11:55:32.750 278 12468.25 153.43 54489.53 88888.00 2015-10-05 11:55:32.875 278 12468.17 153.45 54489.50 88888.00 2015-10-05 11:55:33.000 278 12468.10 153.43 54489.47 88888.00 2015-10-05 11:55:33.125 278 12468.08 153.45 54489.43 88888.00 2015-10-05 11:55:33.250 278 12468.00 153.50 54489.40 88888.00 2015-10-05 11:55:33.375 278 12468.00 153.53 54489.38 88888.00 2015-10-05 11:55:33.500 278 12467.98 153.55 54489.32 88888.00 2015-10-05 11:55:33.625 278 12467.98 153.60 54489.32 88888.00 2015-10-05 11:55:33.750 278 12467.98 153.60 54489.30 88888.00 2015-10-05 11:55:33.875 278 12467.90 153.62 54489.28 88888.00 2015-10-05 11:55:34.000 278 12467.77 153.60 54489.25 88888.00 2015-10-05 11:55:34.125 278 12467.70 153.60 54489.22 88888.00 2015-10-05 11:55:34.250 278 12467.62 153.60 54489.22 88888.00 2015-10-05 11:55:34.375 278 12467.60 153.60 54489.22 88888.00 2015-10-05 11:55:34.500 278 12467.62 153.62 54489.18 88888.00 2015-10-05 11:55:34.625 278 12467.60 153.62 54489.18 88888.00 2015-10-05 11:55:34.750 278 12467.55 153.60 54489.15 88888.00 2015-10-05 11:55:34.875 278 12467.50 153.60 54489.10 88888.00 2015-10-05 11:55:35.000 278 12467.45 153.57 54489.10 88888.00 2015-10-05 11:55:35.125 278 12467.40 153.55 54489.12 88888.00 2015-10-05 11:55:35.250 278 12467.33 153.50 54489.10 88888.00 2015-10-05 11:55:35.375 278 12467.27 153.50 54489.10 88888.00 2015-10-05 11:55:35.500 278 12467.23 153.50 54489.10 88888.00 2015-10-05 11:55:35.625 278 12467.23 153.50 54489.05 88888.00 2015-10-05 11:55:35.750 278 12467.17 153.47 54489.03 88888.00 2015-10-05 11:55:35.875 278 12467.12 153.43 54489.03 88888.00 2015-10-05 11:55:36.000 278 12467.08 153.38 54488.97 88888.00 2015-10-05 11:55:36.125 278 12467.08 153.35 54489.00 88888.00 2015-10-05 11:55:36.250 278 12467.08 153.30 54489.00 88888.00 2015-10-05 11:55:36.375 278 12467.10 153.30 54488.95 88888.00 2015-10-05 11:55:36.500 278 12467.10 153.28 54488.95 88888.00 2015-10-05 11:55:36.625 278 12467.00 153.25 54488.95 88888.00 2015-10-05 11:55:36.750 278 12466.92 153.25 54488.93 88888.00 2015-10-05 11:55:36.875 278 12466.90 153.25 54488.90 88888.00 2015-10-05 11:55:37.000 278 12466.92 153.25 54488.90 88888.00 2015-10-05 11:55:37.125 278 12466.83 153.18 54488.90 88888.00 2015-10-05 11:55:37.250 278 12466.70 153.15 54488.90 88888.00 2015-10-05 11:55:37.375 278 12466.67 153.15 54488.88 88888.00 2015-10-05 11:55:37.500 278 12466.67 153.15 54488.88 88888.00 2015-10-05 11:55:37.625 278 12466.62 153.15 54488.85 88888.00 2015-10-05 11:55:37.750 278 12466.60 153.15 54488.82 88888.00 2015-10-05 11:55:37.875 278 12466.62 153.12 54488.82 88888.00 2015-10-05 11:55:38.000 278 12466.67 153.12 54488.80 88888.00 2015-10-05 11:55:38.125 278 12466.62 153.10 54488.80 88888.00 2015-10-05 11:55:38.250 278 12466.55 153.07 54488.78 88888.00 2015-10-05 11:55:38.375 278 12466.55 153.07 54488.78 88888.00 2015-10-05 11:55:38.500 278 12466.42 153.10 54488.78 88888.00 2015-10-05 11:55:38.625 278 12466.40 153.15 54488.78 88888.00 2015-10-05 11:55:38.750 278 12466.45 153.12 54488.75 88888.00 2015-10-05 11:55:38.875 278 12466.52 153.12 54488.70 88888.00 2015-10-05 11:55:39.000 278 12466.52 153.12 54488.70 88888.00 2015-10-05 11:55:39.125 278 12466.48 153.15 54488.70 88888.00 2015-10-05 11:55:39.250 278 12466.42 153.12 54488.68 88888.00 2015-10-05 11:55:39.375 278 12466.48 153.12 54488.68 88888.00 2015-10-05 11:55:39.500 278 12466.48 153.18 54488.62 88888.00 2015-10-05 11:55:39.625 278 12466.45 153.18 54488.60 88888.00 2015-10-05 11:55:39.750 278 12466.38 153.18 54488.60 88888.00 2015-10-05 11:55:39.875 278 12466.33 153.20 54488.57 88888.00 2015-10-05 11:55:40.000 278 12466.33 153.20 54488.57 88888.00 2015-10-05 11:55:40.125 278 12466.30 153.25 54488.53 88888.00 2015-10-05 11:55:40.250 278 12466.23 153.30 54488.53 88888.00 2015-10-05 11:55:40.375 278 12466.20 153.28 54488.53 88888.00 2015-10-05 11:55:40.500 278 12466.20 153.30 54488.53 88888.00 2015-10-05 11:55:40.625 278 12466.20 153.35 54488.50 88888.00 2015-10-05 11:55:40.750 278 12466.05 153.32 54488.45 88888.00 2015-10-05 11:55:40.875 278 12466.00 153.35 54488.43 88888.00 2015-10-05 11:55:41.000 278 12466.00 153.43 54488.45 88888.00 2015-10-05 11:55:41.125 278 12466.00 153.47 54488.47 88888.00 2015-10-05 11:55:41.250 278 12465.95 153.47 54488.47 88888.00 2015-10-05 11:55:41.375 278 12465.90 153.50 54488.43 88888.00 2015-10-05 11:55:41.500 278 12465.83 153.53 54488.43 88888.00 2015-10-05 11:55:41.625 278 12465.73 153.57 54488.43 88888.00 2015-10-05 11:55:41.750 278 12465.62 153.57 54488.40 88888.00 2015-10-05 11:55:41.875 278 12465.62 153.60 54488.40 88888.00 2015-10-05 11:55:42.000 278 12465.55 153.57 54488.40 88888.00 2015-10-05 11:55:42.125 278 12465.42 153.60 54488.38 88888.00 2015-10-05 11:55:42.250 278 12465.30 153.60 54488.38 88888.00 2015-10-05 11:55:42.375 278 12465.30 153.62 54488.35 88888.00 2015-10-05 11:55:42.500 278 12465.25 153.62 54488.35 88888.00 2015-10-05 11:55:42.625 278 12465.12 153.65 54488.35 88888.00 2015-10-05 11:55:42.750 278 12465.02 153.68 54488.35 88888.00 2015-10-05 11:55:42.875 278 12464.88 153.65 54488.35 88888.00 2015-10-05 11:55:43.000 278 12464.80 153.62 54488.32 88888.00 2015-10-05 11:55:43.125 278 12464.75 153.62 54488.35 88888.00 2015-10-05 11:55:43.250 278 12464.70 153.62 54488.35 88888.00 2015-10-05 11:55:43.375 278 12464.62 153.62 54488.35 88888.00 2015-10-05 11:55:43.500 278 12464.55 153.62 54488.32 88888.00 2015-10-05 11:55:43.625 278 12464.50 153.60 54488.32 88888.00 2015-10-05 11:55:43.750 278 12464.50 153.57 54488.32 88888.00 2015-10-05 11:55:43.875 278 12464.42 153.55 54488.35 88888.00 2015-10-05 11:55:44.000 278 12464.35 153.55 54488.35 88888.00 2015-10-05 11:55:44.125 278 12464.25 153.53 54488.35 88888.00 2015-10-05 11:55:44.250 278 12464.17 153.47 54488.35 88888.00 2015-10-05 11:55:44.375 278 12464.15 153.43 54488.32 88888.00 2015-10-05 11:55:44.500 278 12464.08 153.35 54488.32 88888.00 2015-10-05 11:55:44.625 278 12464.00 153.35 54488.32 88888.00 2015-10-05 11:55:44.750 278 12463.95 153.30 54488.32 88888.00 2015-10-05 11:55:44.875 278 12463.88 153.28 54488.32 88888.00 2015-10-05 11:55:45.000 278 12463.80 153.25 54488.30 88888.00 2015-10-05 11:55:45.125 278 12463.77 153.22 54488.32 88888.00 2015-10-05 11:55:45.250 278 12463.70 153.18 54488.32 88888.00 2015-10-05 11:55:45.375 278 12463.67 153.15 54488.30 88888.00 2015-10-05 11:55:45.500 278 12463.62 153.15 54488.30 88888.00 2015-10-05 11:55:45.625 278 12463.55 153.12 54488.30 88888.00 2015-10-05 11:55:45.750 278 12463.50 153.07 54488.28 88888.00 2015-10-05 11:55:45.875 278 12463.45 153.07 54488.30 88888.00 2015-10-05 11:55:46.000 278 12463.40 153.07 54488.30 88888.00 2015-10-05 11:55:46.125 278 12463.35 153.07 54488.32 88888.00 2015-10-05 11:55:46.250 278 12463.33 153.03 54488.30 88888.00 2015-10-05 11:55:46.375 278 12463.33 153.00 54488.30 88888.00 2015-10-05 11:55:46.500 278 12463.25 153.00 54488.30 88888.00 2015-10-05 11:55:46.625 278 12463.20 152.97 54488.28 88888.00 2015-10-05 11:55:46.750 278 12463.10 153.00 54488.28 88888.00 2015-10-05 11:55:46.875 278 12463.05 152.97 54488.28 88888.00 2015-10-05 11:55:47.000 278 12463.00 152.93 54488.25 88888.00 2015-10-05 11:55:47.125 278 12462.95 152.95 54488.22 88888.00 2015-10-05 11:55:47.250 278 12462.90 152.95 54488.25 88888.00 2015-10-05 11:55:47.375 278 12462.98 152.93 54488.22 88888.00 2015-10-05 11:55:47.500 278 12463.00 152.93 54488.25 88888.00 2015-10-05 11:55:47.625 278 12462.85 152.95 54488.20 88888.00 2015-10-05 11:55:47.750 278 12462.83 152.93 54488.18 88888.00 2015-10-05 11:55:47.875 278 12462.83 152.88 54488.15 88888.00 2015-10-05 11:55:48.000 278 12462.80 152.85 54488.15 88888.00 2015-10-05 11:55:48.125 278 12462.75 152.85 54488.18 88888.00 2015-10-05 11:55:48.250 278 12462.62 152.80 54488.15 88888.00 2015-10-05 11:55:48.375 278 12462.65 152.80 54488.15 88888.00 2015-10-05 11:55:48.500 278 12462.65 152.80 54488.15 88888.00 2015-10-05 11:55:48.625 278 12462.60 152.78 54488.12 88888.00 2015-10-05 11:55:48.750 278 12462.55 152.75 54488.10 88888.00 2015-10-05 11:55:48.875 278 12462.58 152.72 54488.07 88888.00 2015-10-05 11:55:49.000 278 12462.62 152.70 54488.07 88888.00 2015-10-05 11:55:49.125 278 12462.73 152.70 54488.07 88888.00 2015-10-05 11:55:49.250 278 12462.73 152.60 54488.03 88888.00 2015-10-05 11:55:49.375 278 12462.75 152.60 54488.00 88888.00 2015-10-05 11:55:49.500 278 12462.73 152.57 54488.00 88888.00 2015-10-05 11:55:49.625 278 12462.75 152.50 54488.00 88888.00 2015-10-05 11:55:49.750 278 12462.83 152.47 54488.00 88888.00 2015-10-05 11:55:49.875 278 12462.85 152.47 54487.95 88888.00 2015-10-05 11:55:50.000 278 12462.90 152.47 54487.95 88888.00 2015-10-05 11:55:50.125 278 12462.88 152.43 54487.93 88888.00 2015-10-05 11:55:50.250 278 12462.83 152.40 54487.90 88888.00 2015-10-05 11:55:50.375 278 12462.88 152.40 54487.88 88888.00 2015-10-05 11:55:50.500 278 12462.88 152.40 54487.88 88888.00 2015-10-05 11:55:50.625 278 12463.00 152.38 54487.85 88888.00 2015-10-05 11:55:50.750 278 12463.08 152.35 54487.85 88888.00 2015-10-05 11:55:50.875 278 12463.08 152.32 54487.80 88888.00 2015-10-05 11:55:51.000 278 12463.05 152.30 54487.78 88888.00 2015-10-05 11:55:51.125 278 12462.98 152.28 54487.78 88888.00 2015-10-05 11:55:51.250 278 12462.98 152.22 54487.78 88888.00 2015-10-05 11:55:51.375 278 12463.02 152.22 54487.75 88888.00 2015-10-05 11:55:51.500 278 12463.05 152.20 54487.72 88888.00 2015-10-05 11:55:51.625 278 12463.08 152.20 54487.65 88888.00 2015-10-05 11:55:51.750 278 12463.08 152.22 54487.65 88888.00 2015-10-05 11:55:51.875 278 12463.08 152.20 54487.62 88888.00 2015-10-05 11:55:52.000 278 12463.10 152.18 54487.62 88888.00 2015-10-05 11:55:52.125 278 12463.05 152.15 54487.60 88888.00 2015-10-05 11:55:52.250 278 12463.00 152.15 54487.57 88888.00 2015-10-05 11:55:52.375 278 12463.05 152.15 54487.55 88888.00 2015-10-05 11:55:52.500 278 12463.05 152.15 54487.50 88888.00 2015-10-05 11:55:52.625 278 12463.12 152.18 54487.53 88888.00 2015-10-05 11:55:52.750 278 12463.15 152.15 54487.50 88888.00 2015-10-05 11:55:52.875 278 12463.15 152.15 54487.47 88888.00 2015-10-05 11:55:53.000 278 12463.10 152.15 54487.45 88888.00 2015-10-05 11:55:53.125 278 12463.10 152.15 54487.45 88888.00 2015-10-05 11:55:53.250 278 12463.05 152.15 54487.45 88888.00 2015-10-05 11:55:53.375 278 12463.10 152.12 54487.45 88888.00 2015-10-05 11:55:53.500 278 12463.12 152.12 54487.40 88888.00 2015-10-05 11:55:53.625 278 12463.20 152.12 54487.38 88888.00 2015-10-05 11:55:53.750 278 12463.17 152.15 54487.35 88888.00 2015-10-05 11:55:53.875 278 12463.12 152.15 54487.32 88888.00 2015-10-05 11:55:54.000 278 12463.12 152.15 54487.32 88888.00 2015-10-05 11:55:54.125 278 12463.10 152.18 54487.30 88888.00 2015-10-05 11:55:54.250 278 12463.10 152.15 54487.30 88888.00 2015-10-05 11:55:54.375 278 12463.10 152.20 54487.25 88888.00 2015-10-05 11:55:54.500 278 12463.17 152.20 54487.22 88888.00 2015-10-05 11:55:54.625 278 12463.17 152.18 54487.22 88888.00 2015-10-05 11:55:54.750 278 12463.10 152.12 54487.22 88888.00 2015-10-05 11:55:54.875 278 12463.10 152.15 54487.18 88888.00 2015-10-05 11:55:55.000 278 12463.15 152.12 54487.18 88888.00 2015-10-05 11:55:55.125 278 12463.17 152.12 54487.18 88888.00 2015-10-05 11:55:55.250 278 12463.02 152.15 54487.20 88888.00 2015-10-05 11:55:55.375 278 12463.00 152.12 54487.20 88888.00 2015-10-05 11:55:55.500 278 12463.05 152.12 54487.15 88888.00 2015-10-05 11:55:55.625 278 12463.08 152.07 54487.12 88888.00 2015-10-05 11:55:55.750 278 12463.10 152.05 54487.10 88888.00 2015-10-05 11:55:55.875 278 12463.15 152.07 54487.07 88888.00 2015-10-05 11:55:56.000 278 12463.15 152.05 54487.05 88888.00 2015-10-05 11:55:56.125 278 12463.15 152.05 54487.05 88888.00 2015-10-05 11:55:56.250 278 12463.10 152.03 54487.03 88888.00 2015-10-05 11:55:56.375 278 12463.12 152.03 54486.97 88888.00 2015-10-05 11:55:56.500 278 12463.15 152.03 54487.00 88888.00 2015-10-05 11:55:56.625 278 12463.17 152.00 54487.00 88888.00 2015-10-05 11:55:56.750 278 12463.10 152.00 54486.95 88888.00 2015-10-05 11:55:56.875 278 12463.08 151.97 54486.93 88888.00 2015-10-05 11:55:57.000 278 12463.02 151.97 54486.90 88888.00 2015-10-05 11:55:57.125 278 12462.95 151.97 54486.90 88888.00 2015-10-05 11:55:57.250 278 12462.88 151.93 54486.93 88888.00 2015-10-05 11:55:57.375 278 12462.90 151.93 54486.88 88888.00 2015-10-05 11:55:57.500 278 12462.85 151.90 54486.85 88888.00 2015-10-05 11:55:57.625 278 12462.80 151.90 54486.85 88888.00 2015-10-05 11:55:57.750 278 12462.83 151.90 54486.82 88888.00 2015-10-05 11:55:57.875 278 12462.80 151.90 54486.82 88888.00 2015-10-05 11:55:58.000 278 12462.85 151.90 54486.78 88888.00 2015-10-05 11:55:58.125 278 12462.77 151.88 54486.80 88888.00 2015-10-05 11:55:58.250 278 12462.70 151.85 54486.78 88888.00 2015-10-05 11:55:58.375 278 12462.67 151.80 54486.80 88888.00 2015-10-05 11:55:58.500 278 12462.65 151.82 54486.78 88888.00 2015-10-05 11:55:58.625 278 12462.60 151.82 54486.78 88888.00 2015-10-05 11:55:58.750 278 12462.52 151.82 54486.80 88888.00 2015-10-05 11:55:58.875 278 12462.50 151.82 54486.78 88888.00 2015-10-05 11:55:59.000 278 12462.50 151.75 54486.72 88888.00 2015-10-05 11:55:59.125 278 12462.42 151.75 54486.70 88888.00 2015-10-05 11:55:59.250 278 12462.33 151.75 54486.72 88888.00 2015-10-05 11:55:59.375 278 12462.35 151.75 54486.72 88888.00 2015-10-05 11:55:59.500 278 12462.30 151.75 54486.70 88888.00 2015-10-05 11:55:59.625 278 12462.20 151.75 54486.65 88888.00 2015-10-05 11:55:59.750 278 12462.12 151.70 54486.65 88888.00 2015-10-05 11:55:59.875 278 12462.10 151.68 54486.62 88888.00 2015-10-05 11:56:00.000 278 12462.10 151.60 54486.62 88888.00 2015-10-05 11:56:00.125 278 12462.02 151.60 54486.62 88888.00 2015-10-05 11:56:00.250 278 12461.98 151.60 54486.60 88888.00 2015-10-05 11:56:00.375 278 12461.95 151.55 54486.57 88888.00 2015-10-05 11:56:00.500 278 12461.92 151.50 54486.57 88888.00 2015-10-05 11:56:00.625 278 12461.90 151.47 54486.57 88888.00 2015-10-05 11:56:00.750 278 12461.85 151.47 54486.60 88888.00 2015-10-05 11:56:00.875 278 12461.77 151.45 54486.57 88888.00 2015-10-05 11:56:01.000 278 12461.83 151.43 54486.53 88888.00 2015-10-05 11:56:01.125 278 12461.88 151.35 54486.55 88888.00 2015-10-05 11:56:01.250 278 12461.73 151.30 54486.53 88888.00 2015-10-05 11:56:01.375 278 12461.73 151.30 54486.53 88888.00 2015-10-05 11:56:01.500 278 12461.75 151.25 54486.53 88888.00 2015-10-05 11:56:01.625 278 12461.67 151.20 54486.50 88888.00 2015-10-05 11:56:01.750 278 12461.60 151.12 54486.47 88888.00 2015-10-05 11:56:01.875 278 12461.58 151.10 54486.47 88888.00 2015-10-05 11:56:02.000 278 12461.62 151.07 54486.47 88888.00 2015-10-05 11:56:02.125 278 12461.60 151.00 54486.47 88888.00 2015-10-05 11:56:02.250 278 12461.58 150.90 54486.45 88888.00 2015-10-05 11:56:02.375 278 12461.60 150.88 54486.43 88888.00 2015-10-05 11:56:02.500 278 12461.60 150.85 54486.43 88888.00 2015-10-05 11:56:02.625 278 12461.60 150.82 54486.43 88888.00 2015-10-05 11:56:02.750 278 12461.58 150.78 54486.40 88888.00 2015-10-05 11:56:02.875 278 12461.58 150.78 54486.38 88888.00 2015-10-05 11:56:03.000 278 12461.55 150.70 54486.35 88888.00 2015-10-05 11:56:03.125 278 12461.52 150.65 54486.38 88888.00 2015-10-05 11:56:03.250 278 12461.50 150.62 54486.38 88888.00 2015-10-05 11:56:03.375 278 12461.55 150.57 54486.35 88888.00 2015-10-05 11:56:03.500 278 12461.55 150.53 54486.32 88888.00 2015-10-05 11:56:03.625 278 12461.52 150.53 54486.30 88888.00 2015-10-05 11:56:03.750 278 12461.50 150.53 54486.32 88888.00 2015-10-05 11:56:03.875 278 12461.42 150.53 54486.30 88888.00 2015-10-05 11:56:04.000 278 12461.38 150.45 54486.25 88888.00 2015-10-05 11:56:04.125 278 12461.42 150.43 54486.28 88888.00 2015-10-05 11:56:04.250 278 12461.40 150.40 54486.25 88888.00 2015-10-05 11:56:04.375 278 12461.45 150.43 54486.22 88888.00 2015-10-05 11:56:04.500 278 12461.42 150.43 54486.20 88888.00 2015-10-05 11:56:04.625 278 12461.40 150.40 54486.18 88888.00 2015-10-05 11:56:04.750 278 12461.40 150.38 54486.15 88888.00 2015-10-05 11:56:04.875 278 12461.38 150.40 54486.10 88888.00 2015-10-05 11:56:05.000 278 12461.33 150.38 54486.07 88888.00 2015-10-05 11:56:05.125 278 12461.35 150.38 54486.10 88888.00 2015-10-05 11:56:05.250 278 12461.33 150.38 54486.07 88888.00 2015-10-05 11:56:05.375 278 12461.33 150.38 54486.03 88888.00 2015-10-05 11:56:05.500 278 12461.27 150.40 54486.03 88888.00 2015-10-05 11:56:05.625 278 12461.25 150.38 54486.00 88888.00 2015-10-05 11:56:05.750 278 12461.27 150.38 54485.97 88888.00 2015-10-05 11:56:05.875 278 12461.27 150.35 54485.97 88888.00 2015-10-05 11:56:06.000 278 12461.30 150.35 54485.97 88888.00 2015-10-05 11:56:06.125 278 12461.30 150.32 54485.95 88888.00 2015-10-05 11:56:06.250 278 12461.23 150.30 54485.93 88888.00 2015-10-05 11:56:06.375 278 12461.23 150.30 54485.93 88888.00 2015-10-05 11:56:06.500 278 12461.20 150.32 54485.88 88888.00 2015-10-05 11:56:06.625 278 12461.15 150.30 54485.85 88888.00 2015-10-05 11:56:06.750 278 12461.08 150.30 54485.80 88888.00 2015-10-05 11:56:06.875 278 12461.08 150.28 54485.80 88888.00 2015-10-05 11:56:07.000 278 12461.10 150.25 54485.78 88888.00 2015-10-05 11:56:07.125 278 12461.05 150.25 54485.78 88888.00 2015-10-05 11:56:07.250 278 12460.98 150.20 54485.78 88888.00 2015-10-05 11:56:07.375 278 12461.00 150.20 54485.75 88888.00 2015-10-05 11:56:07.500 278 12461.00 150.18 54485.75 88888.00 2015-10-05 11:56:07.625 278 12460.98 150.18 54485.72 88888.00 2015-10-05 11:56:07.750 278 12460.95 150.18 54485.70 88888.00 2015-10-05 11:56:07.875 278 12460.95 150.15 54485.68 88888.00 2015-10-05 11:56:08.000 278 12460.90 150.07 54485.65 88888.00 2015-10-05 11:56:08.125 278 12460.83 150.05 54485.62 88888.00 2015-10-05 11:56:08.250 278 12460.75 150.00 54485.62 88888.00 2015-10-05 11:56:08.375 278 12460.75 149.95 54485.62 88888.00 2015-10-05 11:56:08.500 278 12460.73 149.88 54485.60 88888.00 2015-10-05 11:56:08.625 278 12460.67 149.85 54485.57 88888.00 2015-10-05 11:56:08.750 278 12460.60 149.80 54485.57 88888.00 2015-10-05 11:56:08.875 278 12460.48 149.75 54485.57 88888.00 2015-10-05 11:56:09.000 278 12460.40 149.68 54485.57 88888.00 2015-10-05 11:56:09.125 278 12460.35 149.65 54485.55 88888.00 2015-10-05 11:56:09.250 278 12460.27 149.55 54485.53 88888.00 2015-10-05 11:56:09.375 278 12460.20 149.50 54485.53 88888.00 2015-10-05 11:56:09.500 278 12460.15 149.45 54485.53 88888.00 2015-10-05 11:56:09.625 278 12460.05 149.35 54485.53 88888.00 2015-10-05 11:56:09.750 278 12460.00 149.28 54485.50 88888.00 2015-10-05 11:56:09.875 278 12459.98 149.20 54485.53 88888.00 2015-10-05 11:56:10.000 278 12460.00 149.18 54485.50 88888.00 2015-10-05 11:56:10.125 278 12459.98 149.12 54485.50 88888.00 2015-10-05 11:56:10.250 278 12459.98 149.03 54485.47 88888.00 2015-10-05 11:56:10.375 278 12459.95 148.97 54485.47 88888.00 2015-10-05 11:56:10.500 278 12459.85 148.95 54485.45 88888.00 2015-10-05 11:56:10.625 278 12459.85 148.90 54485.45 88888.00 2015-10-05 11:56:10.750 278 12459.88 148.80 54485.43 88888.00 2015-10-05 11:56:10.875 278 12459.83 148.78 54485.45 88888.00 2015-10-05 11:56:11.000 278 12459.77 148.72 54485.40 88888.00 2015-10-05 11:56:11.125 278 12459.75 148.65 54485.38 88888.00 2015-10-05 11:56:11.250 278 12459.67 148.60 54485.40 88888.00 2015-10-05 11:56:11.375 278 12459.65 148.57 54485.40 88888.00 2015-10-05 11:56:11.500 278 12459.52 148.53 54485.38 88888.00 2015-10-05 11:56:11.625 278 12459.48 148.50 54485.35 88888.00 2015-10-05 11:56:11.750 278 12459.45 148.45 54485.32 88888.00 2015-10-05 11:56:11.875 278 12459.42 148.43 54485.30 88888.00 2015-10-05 11:56:12.000 278 12459.42 148.35 54485.32 88888.00 2015-10-05 11:56:12.125 278 12459.40 148.38 54485.35 88888.00 2015-10-05 11:56:12.250 278 12459.38 148.32 54485.32 88888.00 2015-10-05 11:56:12.375 278 12459.33 148.30 54485.30 88888.00 2015-10-05 11:56:12.500 278 12459.27 148.25 54485.30 88888.00 2015-10-05 11:56:12.625 278 12459.25 148.25 54485.28 88888.00 2015-10-05 11:56:12.750 278 12459.30 148.20 54485.25 88888.00 2015-10-05 11:56:12.875 278 12459.30 148.18 54485.22 88888.00 2015-10-05 11:56:13.000 278 12459.33 148.20 54485.22 88888.00 2015-10-05 11:56:13.125 278 12459.33 148.20 54485.20 88888.00 2015-10-05 11:56:13.250 278 12459.27 148.12 54485.20 88888.00 2015-10-05 11:56:13.375 278 12459.27 148.10 54485.18 88888.00 2015-10-05 11:56:13.500 278 12459.27 148.10 54485.18 88888.00 2015-10-05 11:56:13.625 278 12459.27 148.12 54485.15 88888.00 2015-10-05 11:56:13.750 278 12459.33 148.10 54485.12 88888.00 2015-10-05 11:56:13.875 278 12459.38 148.10 54485.10 88888.00 2015-10-05 11:56:14.000 278 12459.35 148.05 54485.10 88888.00 2015-10-05 11:56:14.125 278 12459.27 148.07 54485.10 88888.00 2015-10-05 11:56:14.250 278 12459.27 148.05 54485.07 88888.00 2015-10-05 11:56:14.375 278 12459.30 148.03 54485.05 88888.00 2015-10-05 11:56:14.500 278 12459.33 148.00 54485.03 88888.00 2015-10-05 11:56:14.625 278 12459.40 148.03 54485.00 88888.00 2015-10-05 11:56:14.750 278 12459.40 148.03 54485.00 88888.00 2015-10-05 11:56:14.875 278 12459.38 148.00 54484.97 88888.00 2015-10-05 11:56:15.000 278 12459.30 148.00 54484.95 88888.00 2015-10-05 11:56:15.125 278 12459.33 148.00 54484.95 88888.00 2015-10-05 11:56:15.250 278 12459.35 148.00 54484.93 88888.00 2015-10-05 11:56:15.375 278 12459.33 148.03 54484.88 88888.00 2015-10-05 11:56:15.500 278 12459.38 148.00 54484.85 88888.00 2015-10-05 11:56:15.625 278 12459.45 148.03 54484.88 88888.00 2015-10-05 11:56:15.750 278 12459.50 148.05 54484.88 88888.00 2015-10-05 11:56:15.875 278 12459.50 148.03 54484.85 88888.00 2015-10-05 11:56:16.000 278 12459.50 148.00 54484.80 88888.00 2015-10-05 11:56:16.125 278 12459.45 148.00 54484.78 88888.00 2015-10-05 11:56:16.250 278 12459.40 148.03 54484.78 88888.00 2015-10-05 11:56:16.375 278 12459.42 148.00 54484.75 88888.00 2015-10-05 11:56:16.500 278 12459.40 148.03 54484.72 88888.00 2015-10-05 11:56:16.625 278 12459.45 148.03 54484.72 88888.00 2015-10-05 11:56:16.750 278 12459.52 148.03 54484.68 88888.00 2015-10-05 11:56:16.875 278 12459.50 148.03 54484.68 88888.00 2015-10-05 11:56:17.000 278 12459.42 148.03 54484.68 88888.00 2015-10-05 11:56:17.125 278 12459.42 148.03 54484.65 88888.00 2015-10-05 11:56:17.250 278 12459.48 148.00 54484.62 88888.00 2015-10-05 11:56:17.375 278 12459.52 147.97 54484.60 88888.00 2015-10-05 11:56:17.500 278 12459.58 147.97 54484.57 88888.00 2015-10-05 11:56:17.625 278 12459.60 148.00 54484.57 88888.00 2015-10-05 11:56:17.750 278 12459.62 148.00 54484.55 88888.00 2015-10-05 11:56:17.875 278 12459.60 147.97 54484.55 88888.00 2015-10-05 11:56:18.000 278 12459.60 147.95 54484.50 88888.00 2015-10-05 11:56:18.125 278 12459.55 147.97 54484.50 88888.00 2015-10-05 11:56:18.250 278 12459.55 147.95 54484.53 88888.00 2015-10-05 11:56:18.375 278 12459.60 147.93 54484.50 88888.00 2015-10-05 11:56:18.500 278 12459.65 147.93 54484.47 88888.00 2015-10-05 11:56:18.625 278 12459.67 147.90 54484.45 88888.00 2015-10-05 11:56:18.750 278 12459.67 147.88 54484.43 88888.00 2015-10-05 11:56:18.875 278 12459.62 147.85 54484.40 88888.00 2015-10-05 11:56:19.000 278 12459.62 147.82 54484.40 88888.00 2015-10-05 11:56:19.125 278 12459.67 147.82 54484.43 88888.00 2015-10-05 11:56:19.250 278 12459.70 147.75 54484.35 88888.00 2015-10-05 11:56:19.375 278 12459.67 147.72 54484.32 88888.00 2015-10-05 11:56:19.500 278 12459.60 147.68 54484.30 88888.00 2015-10-05 11:56:19.625 278 12459.55 147.65 54484.30 88888.00 2015-10-05 11:56:19.750 278 12459.58 147.60 54484.28 88888.00 2015-10-05 11:56:19.875 278 12459.67 147.60 54484.25 88888.00 2015-10-05 11:56:20.000 278 12459.65 147.57 54484.22 88888.00 2015-10-05 11:56:20.125 278 12459.62 147.53 54484.25 88888.00 2015-10-05 11:56:20.250 278 12459.70 147.45 54484.22 88888.00 2015-10-05 11:56:20.375 278 12459.73 147.45 54484.20 88888.00 2015-10-05 11:56:20.500 278 12459.73 147.40 54484.22 88888.00 2015-10-05 11:56:20.625 278 12459.73 147.38 54484.20 88888.00 2015-10-05 11:56:20.750 278 12459.75 147.35 54484.18 88888.00 2015-10-05 11:56:20.875 278 12459.75 147.30 54484.15 88888.00 2015-10-05 11:56:21.000 278 12459.73 147.28 54484.10 88888.00 2015-10-05 11:56:21.125 278 12459.67 147.22 54484.12 88888.00 2015-10-05 11:56:21.250 278 12459.60 147.15 54484.12 88888.00 2015-10-05 11:56:21.375 278 12459.62 147.15 54484.07 88888.00 2015-10-05 11:56:21.500 278 12459.58 147.12 54484.05 88888.00 2015-10-05 11:56:21.625 278 12459.60 147.07 54484.05 88888.00 2015-10-05 11:56:21.750 278 12459.60 147.07 54484.07 88888.00 2015-10-05 11:56:21.875 278 12459.65 147.10 54484.05 88888.00 2015-10-05 11:56:22.000 278 12459.60 147.07 54484.00 88888.00 2015-10-05 11:56:22.125 278 12459.58 147.03 54484.00 88888.00 2015-10-05 11:56:22.250 278 12459.55 146.95 54484.00 88888.00 2015-10-05 11:56:22.375 278 12459.52 146.95 54484.00 88888.00 2015-10-05 11:56:22.500 278 12459.50 146.93 54483.95 88888.00 2015-10-05 11:56:22.625 278 12459.52 146.90 54483.93 88888.00 2015-10-05 11:56:22.750 278 12459.50 146.82 54483.90 88888.00 2015-10-05 11:56:22.875 278 12459.50 146.82 54483.88 88888.00 2015-10-05 11:56:23.000 278 12459.45 146.80 54483.85 88888.00 2015-10-05 11:56:23.125 278 12459.48 146.75 54483.82 88888.00 2015-10-05 11:56:23.250 278 12459.45 146.70 54483.82 88888.00 2015-10-05 11:56:23.375 278 12459.38 146.68 54483.80 88888.00 2015-10-05 11:56:23.500 278 12459.35 146.68 54483.75 88888.00 2015-10-05 11:56:23.625 278 12459.33 146.65 54483.75 88888.00 2015-10-05 11:56:23.750 278 12459.33 146.60 54483.72 88888.00 2015-10-05 11:56:23.875 278 12459.30 146.57 54483.70 88888.00 2015-10-05 11:56:24.000 278 12459.30 146.47 54483.70 88888.00 2015-10-05 11:56:24.125 278 12459.27 146.40 54483.62 88888.00 2015-10-05 11:56:24.250 278 12459.25 146.38 54483.65 88888.00 2015-10-05 11:56:24.375 278 12459.30 146.38 54483.62 88888.00 2015-10-05 11:56:24.500 278 12459.30 146.30 54483.62 88888.00 2015-10-05 11:56:24.625 278 12459.33 146.25 54483.60 88888.00 2015-10-05 11:56:24.750 278 12459.30 146.20 54483.60 88888.00 2015-10-05 11:56:24.875 278 12459.25 146.12 54483.57 88888.00 2015-10-05 11:56:25.000 278 12459.25 146.10 54483.55 88888.00 2015-10-05 11:56:25.125 278 12459.25 146.03 54483.53 88888.00 2015-10-05 11:56:25.250 278 12459.17 145.95 54483.53 88888.00 2015-10-05 11:56:25.375 278 12459.23 145.93 54483.50 88888.00 2015-10-05 11:56:25.500 278 12459.27 145.88 54483.45 88888.00 2015-10-05 11:56:25.625 278 12459.23 145.82 54483.43 88888.00 2015-10-05 11:56:25.750 278 12459.23 145.78 54483.43 88888.00 2015-10-05 11:56:25.875 278 12459.17 145.70 54483.40 88888.00 2015-10-05 11:56:26.000 278 12459.12 145.65 54483.38 88888.00 2015-10-05 11:56:26.125 278 12459.15 145.60 54483.35 88888.00 2015-10-05 11:56:26.250 278 12459.15 145.53 54483.32 88888.00 2015-10-05 11:56:26.375 278 12459.10 145.50 54483.32 88888.00 2015-10-05 11:56:26.500 278 12459.05 145.45 54483.30 88888.00 2015-10-05 11:56:26.625 278 12459.08 145.40 54483.30 88888.00 2015-10-05 11:56:26.750 278 12459.08 145.32 54483.30 88888.00 2015-10-05 11:56:26.875 278 12459.05 145.28 54483.30 88888.00 2015-10-05 11:56:27.000 278 12459.02 145.22 54483.28 88888.00 2015-10-05 11:56:27.125 278 12458.95 145.18 54483.25 88888.00 2015-10-05 11:56:27.250 278 12458.88 145.12 54483.22 88888.00 2015-10-05 11:56:27.375 278 12458.92 145.12 54483.22 88888.00 2015-10-05 11:56:27.500 278 12458.88 145.05 54483.22 88888.00 2015-10-05 11:56:27.625 278 12458.85 144.97 54483.20 88888.00 2015-10-05 11:56:27.750 278 12458.77 144.93 54483.22 88888.00 2015-10-05 11:56:27.875 278 12458.73 144.88 54483.22 88888.00 2015-10-05 11:56:28.000 278 12458.73 144.80 54483.20 88888.00 2015-10-05 11:56:28.125 278 12458.70 144.78 54483.20 88888.00 2015-10-05 11:56:28.250 278 12458.58 144.72 54483.22 88888.00 2015-10-05 11:56:28.375 278 12458.48 144.70 54483.22 88888.00 2015-10-05 11:56:28.500 278 12458.38 144.65 54483.22 88888.00 2015-10-05 11:56:28.625 278 12458.35 144.60 54483.20 88888.00 2015-10-05 11:56:28.750 278 12458.27 144.55 54483.20 88888.00 2015-10-05 11:56:28.875 278 12458.10 144.55 54483.22 88888.00 2015-10-05 11:56:29.000 278 12458.02 144.50 54483.20 88888.00 2015-10-05 11:56:29.125 278 12458.00 144.50 54483.22 88888.00 2015-10-05 11:56:29.250 278 12457.88 144.45 54483.25 88888.00 2015-10-05 11:56:29.375 278 12457.80 144.45 54483.22 88888.00 2015-10-05 11:56:29.500 278 12457.73 144.40 54483.20 88888.00 2015-10-05 11:56:29.625 278 12457.70 144.38 54483.22 88888.00 2015-10-05 11:56:29.750 278 12457.60 144.35 54483.22 88888.00 2015-10-05 11:56:29.875 278 12457.55 144.32 54483.22 88888.00 2015-10-05 11:56:30.000 278 12457.50 144.30 54483.22 88888.00 2015-10-05 11:56:30.125 278 12457.33 144.28 54483.25 88888.00 2015-10-05 11:56:30.250 278 12457.12 144.25 54483.25 88888.00 2015-10-05 11:56:30.375 278 12457.02 144.25 54483.28 88888.00 2015-10-05 11:56:30.500 278 12456.92 144.20 54483.28 88888.00 2015-10-05 11:56:30.625 278 12456.92 144.15 54483.28 88888.00 2015-10-05 11:56:30.750 278 12456.85 144.12 54483.25 88888.00 2015-10-05 11:56:30.875 278 12456.73 144.07 54483.28 88888.00 2015-10-05 11:56:31.000 278 12456.65 144.03 54483.28 88888.00 2015-10-05 11:56:31.125 278 12456.55 143.97 54483.28 88888.00 2015-10-05 11:56:31.250 278 12456.40 143.93 54483.28 88888.00 2015-10-05 11:56:31.375 278 12456.38 143.90 54483.28 88888.00 2015-10-05 11:56:31.500 278 12456.30 143.85 54483.28 88888.00 2015-10-05 11:56:31.625 278 12456.25 143.80 54483.28 88888.00 2015-10-05 11:56:31.750 278 12456.15 143.78 54483.28 88888.00 2015-10-05 11:56:31.875 278 12456.05 143.75 54483.30 88888.00 2015-10-05 11:56:32.000 278 12455.98 143.68 54483.32 88888.00 2015-10-05 11:56:32.125 278 12455.92 143.62 54483.32 88888.00 2015-10-05 11:56:32.250 278 12455.83 143.55 54483.32 88888.00 2015-10-05 11:56:32.375 278 12455.70 143.53 54483.32 88888.00 2015-10-05 11:56:32.500 278 12455.58 143.50 54483.32 88888.00 2015-10-05 11:56:32.625 278 12455.48 143.50 54483.38 88888.00 2015-10-05 11:56:32.750 278 12455.40 143.45 54483.35 88888.00 2015-10-05 11:56:32.875 278 12455.38 143.40 54483.35 88888.00 2015-10-05 11:56:33.000 278 12455.35 143.40 54483.35 88888.00 2015-10-05 11:56:33.125 278 12455.23 143.38 54483.38 88888.00 2015-10-05 11:56:33.250 278 12455.10 143.38 54483.38 88888.00 2015-10-05 11:56:33.375 278 12455.05 143.32 54483.38 88888.00 2015-10-05 11:56:33.500 278 12455.00 143.30 54483.38 88888.00 2015-10-05 11:56:33.625 278 12454.98 143.30 54483.38 88888.00 2015-10-05 11:56:33.750 278 12454.90 143.28 54483.40 88888.00 2015-10-05 11:56:33.875 278 12454.80 143.25 54483.40 88888.00 2015-10-05 11:56:34.000 278 12454.65 143.30 54483.40 88888.00 2015-10-05 11:56:34.125 278 12454.52 143.30 54483.43 88888.00 2015-10-05 11:56:34.250 278 12454.50 143.25 54483.43 88888.00 2015-10-05 11:56:34.375 278 12454.52 143.25 54483.43 88888.00 2015-10-05 11:56:34.500 278 12454.50 143.25 54483.45 88888.00 2015-10-05 11:56:34.625 278 12454.42 143.22 54483.45 88888.00 2015-10-05 11:56:34.750 278 12454.33 143.22 54483.45 88888.00 2015-10-05 11:56:34.875 278 12454.25 143.20 54483.45 88888.00 2015-10-05 11:56:35.000 278 12454.20 143.20 54483.43 88888.00 2015-10-05 11:56:35.125 278 12454.12 143.18 54483.43 88888.00 2015-10-05 11:56:35.250 278 12454.12 143.18 54483.43 88888.00 2015-10-05 11:56:35.375 278 12454.12 143.20 54483.45 88888.00 2015-10-05 11:56:35.500 278 12454.08 143.20 54483.45 88888.00 2015-10-05 11:56:35.625 278 12453.98 143.20 54483.45 88888.00 2015-10-05 11:56:35.750 278 12453.88 143.20 54483.45 88888.00 2015-10-05 11:56:35.875 278 12453.88 143.22 54483.43 88888.00 2015-10-05 11:56:36.000 278 12453.88 143.22 54483.43 88888.00 2015-10-05 11:56:36.125 278 12453.75 143.20 54483.47 88888.00 2015-10-05 11:56:36.250 278 12453.60 143.15 54483.50 88888.00 2015-10-05 11:56:36.375 278 12453.60 143.18 54483.47 88888.00 2015-10-05 11:56:36.500 278 12453.60 143.18 54483.45 88888.00 2015-10-05 11:56:36.625 278 12453.65 143.20 54483.47 88888.00 2015-10-05 11:56:36.750 278 12453.60 143.18 54483.47 88888.00 2015-10-05 11:56:36.875 278 12453.52 143.18 54483.47 88888.00 2015-10-05 11:56:37.000 278 12453.50 143.18 54483.47 88888.00 2015-10-05 11:56:37.125 278 12453.48 143.18 54483.47 88888.00 2015-10-05 11:56:37.250 278 12453.45 143.18 54483.50 88888.00 2015-10-05 11:56:37.375 278 12453.38 143.18 54483.47 88888.00 2015-10-05 11:56:37.500 278 12453.30 143.15 54483.47 88888.00 2015-10-05 11:56:37.625 278 12453.30 143.18 54483.47 88888.00 2015-10-05 11:56:37.750 278 12453.30 143.20 54483.47 88888.00 2015-10-05 11:56:37.875 278 12453.23 143.22 54483.47 88888.00 2015-10-05 11:56:38.000 278 12453.23 143.22 54483.47 88888.00 2015-10-05 11:56:38.125 278 12453.25 143.22 54483.47 88888.00 2015-10-05 11:56:38.250 278 12453.17 143.20 54483.45 88888.00 2015-10-05 11:56:38.375 278 12453.10 143.22 54483.43 88888.00 2015-10-05 11:56:38.500 278 12453.02 143.22 54483.43 88888.00 2015-10-05 11:56:38.625 278 12452.98 143.25 54483.43 88888.00 2015-10-05 11:56:38.750 278 12452.98 143.25 54483.43 88888.00 2015-10-05 11:56:38.875 278 12453.02 143.28 54483.40 88888.00 2015-10-05 11:56:39.000 278 12452.95 143.30 54483.40 88888.00 2015-10-05 11:56:39.125 278 12452.90 143.32 54483.40 88888.00 2015-10-05 11:56:39.250 278 12452.85 143.30 54483.40 88888.00 2015-10-05 11:56:39.375 278 12452.83 143.35 54483.40 88888.00 2015-10-05 11:56:39.500 278 12452.80 143.38 54483.40 88888.00 2015-10-05 11:56:39.625 278 12452.70 143.40 54483.38 88888.00 2015-10-05 11:56:39.750 278 12452.70 143.43 54483.38 88888.00 2015-10-05 11:56:39.875 278 12452.70 143.43 54483.38 88888.00 2015-10-05 11:56:40.000 278 12452.60 143.43 54483.38 88888.00 2015-10-05 11:56:40.125 278 12452.55 143.45 54483.38 88888.00 2015-10-05 11:56:40.250 278 12452.48 143.43 54483.38 88888.00 2015-10-05 11:56:40.375 278 12452.42 143.50 54483.38 88888.00 2015-10-05 11:56:40.500 278 12452.33 143.53 54483.38 88888.00 2015-10-05 11:56:40.625 278 12452.30 143.57 54483.40 88888.00 2015-10-05 11:56:40.750 278 12452.25 143.57 54483.35 88888.00 2015-10-05 11:56:40.875 278 12452.17 143.60 54483.35 88888.00 2015-10-05 11:56:41.000 278 12452.15 143.62 54483.32 88888.00 2015-10-05 11:56:41.125 278 12452.08 143.62 54483.32 88888.00 2015-10-05 11:56:41.250 278 12451.98 143.62 54483.35 88888.00 2015-10-05 11:56:41.375 278 12451.98 143.68 54483.35 88888.00 2015-10-05 11:56:41.500 278 12451.90 143.68 54483.32 88888.00 2015-10-05 11:56:41.625 278 12451.80 143.70 54483.35 88888.00 2015-10-05 11:56:41.750 278 12451.65 143.72 54483.35 88888.00 2015-10-05 11:56:41.875 278 12451.58 143.72 54483.35 88888.00 2015-10-05 11:56:42.000 278 12451.55 143.72 54483.35 88888.00 2015-10-05 11:56:42.125 278 12451.50 143.78 54483.35 88888.00 2015-10-05 11:56:42.250 278 12451.40 143.78 54483.38 88888.00 2015-10-05 11:56:42.375 278 12451.33 143.80 54483.38 88888.00 2015-10-05 11:56:42.500 278 12451.25 143.82 54483.35 88888.00 2015-10-05 11:56:42.625 278 12451.20 143.80 54483.38 88888.00 2015-10-05 11:56:42.750 278 12451.10 143.80 54483.38 88888.00 2015-10-05 11:56:42.875 278 12450.98 143.82 54483.38 88888.00 2015-10-05 11:56:43.000 278 12450.95 143.82 54483.38 88888.00 2015-10-05 11:56:43.125 278 12450.90 143.82 54483.40 88888.00 2015-10-05 11:56:43.250 278 12450.80 143.78 54483.43 88888.00 2015-10-05 11:56:43.375 278 12450.77 143.80 54483.43 88888.00 2015-10-05 11:56:43.500 278 12450.70 143.75 54483.43 88888.00 2015-10-05 11:56:43.625 278 12450.65 143.72 54483.43 88888.00 2015-10-05 11:56:43.750 278 12450.58 143.72 54483.45 88888.00 2015-10-05 11:56:43.875 278 12450.48 143.72 54483.47 88888.00 2015-10-05 11:56:44.000 278 12450.45 143.72 54483.45 88888.00 2015-10-05 11:56:44.125 278 12450.40 143.70 54483.50 88888.00 2015-10-05 11:56:44.250 278 12450.33 143.65 54483.50 88888.00 2015-10-05 11:56:44.375 278 12450.33 143.65 54483.50 88888.00 2015-10-05 11:56:44.500 278 12450.25 143.62 54483.50 88888.00 2015-10-05 11:56:44.625 278 12450.17 143.57 54483.47 88888.00 2015-10-05 11:56:44.750 278 12450.17 143.55 54483.50 88888.00 2015-10-05 11:56:44.875 278 12450.15 143.53 54483.53 88888.00 2015-10-05 11:56:45.000 278 12450.05 143.53 54483.53 88888.00 2015-10-05 11:56:45.125 278 12449.95 143.50 54483.53 88888.00 2015-10-05 11:56:45.250 278 12449.88 143.47 54483.53 88888.00 2015-10-05 11:56:45.375 278 12449.90 143.43 54483.55 88888.00 2015-10-05 11:56:45.500 278 12449.92 143.40 54483.55 88888.00 2015-10-05 11:56:45.625 278 12449.92 143.38 54483.55 88888.00 2015-10-05 11:56:45.750 278 12449.88 143.38 54483.55 88888.00 2015-10-05 11:56:45.875 278 12449.85 143.35 54483.55 88888.00 2015-10-05 11:56:46.000 278 12449.85 143.30 54483.55 88888.00 2015-10-05 11:56:46.125 278 12449.83 143.32 54483.57 88888.00 2015-10-05 11:56:46.250 278 12449.85 143.28 54483.55 88888.00 2015-10-05 11:56:46.375 278 12449.83 143.30 54483.53 88888.00 2015-10-05 11:56:46.500 278 12449.75 143.30 54483.55 88888.00 2015-10-05 11:56:46.625 278 12449.75 143.30 54483.55 88888.00 2015-10-05 11:56:46.750 278 12449.77 143.25 54483.57 88888.00 2015-10-05 11:56:46.875 278 12449.77 143.25 54483.55 88888.00 2015-10-05 11:56:47.000 278 12449.80 143.20 54483.57 88888.00 2015-10-05 11:56:47.125 278 12449.75 143.22 54483.57 88888.00 2015-10-05 11:56:47.250 278 12449.70 143.25 54483.57 88888.00 2015-10-05 11:56:47.375 278 12449.77 143.25 54483.57 88888.00 2015-10-05 11:56:47.500 278 12449.77 143.22 54483.57 88888.00 2015-10-05 11:56:47.625 278 12449.83 143.22 54483.55 88888.00 2015-10-05 11:56:47.750 278 12449.80 143.20 54483.57 88888.00 2015-10-05 11:56:47.875 278 12449.80 143.20 54483.57 88888.00 2015-10-05 11:56:48.000 278 12449.80 143.20 54483.55 88888.00 2015-10-05 11:56:48.125 278 12449.80 143.20 54483.55 88888.00 2015-10-05 11:56:48.250 278 12449.77 143.18 54483.55 88888.00 2015-10-05 11:56:48.375 278 12449.80 143.20 54483.53 88888.00 2015-10-05 11:56:48.500 278 12449.80 143.20 54483.53 88888.00 2015-10-05 11:56:48.625 278 12449.80 143.20 54483.55 88888.00 2015-10-05 11:56:48.750 278 12449.77 143.22 54483.55 88888.00 2015-10-05 11:56:48.875 278 12449.80 143.22 54483.50 88888.00 2015-10-05 11:56:49.000 278 12449.80 143.22 54483.50 88888.00 2015-10-05 11:56:49.125 278 12449.75 143.22 54483.50 88888.00 2015-10-05 11:56:49.250 278 12449.73 143.22 54483.50 88888.00 2015-10-05 11:56:49.375 278 12449.77 143.25 54483.50 88888.00 2015-10-05 11:56:49.500 278 12449.80 143.25 54483.50 88888.00 2015-10-05 11:56:49.625 278 12449.88 143.25 54483.47 88888.00 2015-10-05 11:56:49.750 278 12449.90 143.28 54483.47 88888.00 2015-10-05 11:56:49.875 278 12449.83 143.28 54483.45 88888.00 2015-10-05 11:56:50.000 278 12449.80 143.28 54483.43 88888.00 2015-10-05 11:56:50.125 278 12449.88 143.28 54483.43 88888.00 2015-10-05 11:56:50.250 278 12449.83 143.25 54483.45 88888.00 2015-10-05 11:56:50.375 278 12449.80 143.28 54483.43 88888.00 2015-10-05 11:56:50.500 278 12449.77 143.28 54483.43 88888.00 2015-10-05 11:56:50.625 278 12449.80 143.32 54483.43 88888.00 2015-10-05 11:56:50.750 278 12449.83 143.32 54483.45 88888.00 2015-10-05 11:56:50.875 278 12449.80 143.30 54483.45 88888.00 2015-10-05 11:56:51.000 278 12449.75 143.30 54483.45 88888.00 2015-10-05 11:56:51.125 278 12449.70 143.30 54483.45 88888.00 2015-10-05 11:56:51.250 278 12449.67 143.28 54483.45 88888.00 2015-10-05 11:56:51.375 278 12449.67 143.28 54483.43 88888.00 2015-10-05 11:56:51.500 278 12449.62 143.30 54483.43 88888.00 2015-10-05 11:56:51.625 278 12449.58 143.32 54483.43 88888.00 2015-10-05 11:56:51.750 278 12449.55 143.28 54483.45 88888.00 2015-10-05 11:56:51.875 278 12449.52 143.28 54483.47 88888.00 2015-10-05 11:56:52.000 278 12449.48 143.28 54483.47 88888.00 2015-10-05 11:56:52.125 278 12449.50 143.22 54483.50 88888.00 2015-10-05 11:56:52.250 278 12449.42 143.25 54483.50 88888.00 2015-10-05 11:56:52.375 278 12449.45 143.25 54483.53 88888.00 2015-10-05 11:56:52.500 278 12449.45 143.20 54483.50 88888.00 2015-10-05 11:56:52.625 278 12449.40 143.20 54483.50 88888.00 2015-10-05 11:56:52.750 278 12449.33 143.20 54483.53 88888.00 2015-10-05 11:56:52.875 278 12449.27 143.15 54483.53 88888.00 2015-10-05 11:56:53.000 278 12449.25 143.15 54483.53 88888.00 2015-10-05 11:56:53.125 278 12449.25 143.10 54483.53 88888.00 2015-10-05 11:56:53.250 278 12449.17 143.07 54483.55 88888.00 2015-10-05 11:56:53.375 278 12449.10 143.05 54483.55 88888.00 2015-10-05 11:56:53.500 278 12449.05 143.00 54483.55 88888.00 2015-10-05 11:56:53.625 278 12449.08 142.97 54483.57 88888.00 2015-10-05 11:56:53.750 278 12449.02 142.95 54483.57 88888.00 2015-10-05 11:56:53.875 278 12448.95 142.93 54483.57 88888.00 2015-10-05 11:56:54.000 278 12448.98 142.85 54483.57 88888.00 2015-10-05 11:56:54.125 278 12448.92 142.82 54483.57 88888.00 2015-10-05 11:56:54.250 278 12448.83 142.82 54483.62 88888.00 2015-10-05 11:56:54.375 278 12448.85 142.80 54483.57 88888.00 2015-10-05 11:56:54.500 278 12448.88 142.75 54483.60 88888.00 2015-10-05 11:56:54.625 278 12448.90 142.70 54483.60 88888.00 2015-10-05 11:56:54.750 278 12448.90 142.68 54483.60 88888.00 2015-10-05 11:56:54.875 278 12448.90 142.60 54483.60 88888.00 2015-10-05 11:56:55.000 278 12448.83 142.53 54483.57 88888.00 2015-10-05 11:56:55.125 278 12448.75 142.50 54483.60 88888.00 2015-10-05 11:56:55.250 278 12448.65 142.45 54483.65 88888.00 2015-10-05 11:56:55.375 278 12448.67 142.45 54483.65 88888.00 2015-10-05 11:56:55.500 278 12448.73 142.38 54483.68 88888.00 2015-10-05 11:56:55.625 278 12448.67 142.28 54483.62 88888.00 2015-10-05 11:56:55.750 278 12448.62 142.28 54483.62 88888.00 2015-10-05 11:56:55.875 278 12448.62 142.22 54483.62 88888.00 2015-10-05 11:56:56.000 278 12448.60 142.20 54483.62 88888.00 2015-10-05 11:56:56.125 278 12448.55 142.18 54483.62 88888.00 2015-10-05 11:56:56.250 278 12448.50 142.10 54483.62 88888.00 2015-10-05 11:56:56.375 278 12448.55 142.07 54483.62 88888.00 2015-10-05 11:56:56.500 278 12448.62 142.10 54483.60 88888.00 2015-10-05 11:56:56.625 278 12448.58 142.07 54483.62 88888.00 2015-10-05 11:56:56.750 278 12448.50 142.03 54483.62 88888.00 2015-10-05 11:56:56.875 278 12448.60 142.03 54483.60 88888.00 2015-10-05 11:56:57.000 278 12448.60 142.00 54483.60 88888.00 2015-10-05 11:56:57.125 278 12448.62 142.00 54483.60 88888.00 2015-10-05 11:56:57.250 278 12448.62 141.97 54483.57 88888.00 2015-10-05 11:56:57.375 278 12448.62 142.00 54483.57 88888.00 2015-10-05 11:56:57.500 278 12448.58 142.00 54483.55 88888.00 2015-10-05 11:56:57.625 278 12448.60 142.03 54483.55 88888.00 2015-10-05 11:56:57.750 278 12448.62 142.00 54483.55 88888.00 2015-10-05 11:56:57.875 278 12448.58 142.05 54483.55 88888.00 2015-10-05 11:56:58.000 278 12448.52 142.07 54483.55 88888.00 2015-10-05 11:56:58.125 278 12448.52 142.12 54483.53 88888.00 2015-10-05 11:56:58.250 278 12448.52 142.12 54483.50 88888.00 2015-10-05 11:56:58.375 278 12448.58 142.12 54483.50 88888.00 2015-10-05 11:56:58.500 278 12448.60 142.12 54483.47 88888.00 2015-10-05 11:56:58.625 278 12448.60 142.15 54483.50 88888.00 2015-10-05 11:56:58.750 278 12448.52 142.15 54483.47 88888.00 2015-10-05 11:56:58.875 278 12448.45 142.18 54483.45 88888.00 2015-10-05 11:56:59.000 278 12448.40 142.20 54483.40 88888.00 2015-10-05 11:56:59.125 278 12448.45 142.22 54483.38 88888.00 2015-10-05 11:56:59.250 278 12448.42 142.25 54483.38 88888.00 2015-10-05 11:56:59.375 278 12448.42 142.32 54483.35 88888.00 2015-10-05 11:56:59.500 278 12448.40 142.30 54483.35 88888.00 2015-10-05 11:56:59.625 278 12448.42 142.32 54483.32 88888.00 2015-10-05 11:56:59.750 278 12448.42 142.38 54483.30 88888.00 2015-10-05 11:56:59.875 278 12448.38 142.40 54483.28 88888.00 2015-10-05 11:57:00.000 278 12448.27 142.45 54483.28 88888.00 2015-10-05 11:57:00.125 278 12448.23 142.50 54483.25 88888.00 2015-10-05 11:57:00.250 278 12448.15 142.47 54483.25 88888.00 2015-10-05 11:57:00.375 278 12448.12 142.50 54483.22 88888.00 2015-10-05 11:57:00.500 278 12448.12 142.53 54483.20 88888.00 2015-10-05 11:57:00.625 278 12448.10 142.57 54483.20 88888.00 2015-10-05 11:57:00.750 278 12448.05 142.60 54483.20 88888.00 2015-10-05 11:57:00.875 278 12448.02 142.60 54483.18 88888.00 2015-10-05 11:57:01.000 278 12447.98 142.60 54483.15 88888.00 2015-10-05 11:57:01.125 278 12447.95 142.62 54483.15 88888.00 2015-10-05 11:57:01.250 278 12447.83 142.60 54483.12 88888.00 2015-10-05 11:57:01.375 278 12447.80 142.62 54483.07 88888.00 2015-10-05 11:57:01.500 278 12447.75 142.65 54483.07 88888.00 2015-10-05 11:57:01.625 278 12447.73 142.68 54483.05 88888.00 2015-10-05 11:57:01.750 278 12447.70 142.68 54483.05 88888.00 2015-10-05 11:57:01.875 278 12447.67 142.65 54483.03 88888.00 2015-10-05 11:57:02.000 278 12447.60 142.62 54483.00 88888.00 2015-10-05 11:57:02.125 278 12447.55 142.60 54482.97 88888.00 2015-10-05 11:57:02.250 278 12447.45 142.62 54483.00 88888.00 2015-10-05 11:57:02.375 278 12447.40 142.62 54483.00 88888.00 2015-10-05 11:57:02.500 278 12447.30 142.57 54483.00 88888.00 2015-10-05 11:57:02.625 278 12447.20 142.50 54482.95 88888.00 2015-10-05 11:57:02.750 278 12447.15 142.47 54482.93 88888.00 2015-10-05 11:57:02.875 278 12447.15 142.47 54482.95 88888.00 2015-10-05 11:57:03.000 278 12447.12 142.47 54482.93 88888.00 2015-10-05 11:57:03.125 278 12447.02 142.45 54482.93 88888.00 2015-10-05 11:57:03.250 278 12446.95 142.38 54482.93 88888.00 2015-10-05 11:57:03.375 278 12446.88 142.38 54482.93 88888.00 2015-10-05 11:57:03.500 278 12446.77 142.32 54482.93 88888.00 2015-10-05 11:57:03.625 278 12446.73 142.32 54482.90 88888.00 2015-10-05 11:57:03.750 278 12446.75 142.28 54482.90 88888.00 2015-10-05 11:57:03.875 278 12446.67 142.18 54482.90 88888.00 2015-10-05 11:57:04.000 278 12446.60 142.10 54482.88 88888.00 2015-10-05 11:57:04.125 278 12446.55 142.05 54482.88 88888.00 2015-10-05 11:57:04.250 278 12446.48 141.97 54482.90 88888.00 2015-10-05 11:57:04.375 278 12446.45 141.93 54482.88 88888.00 2015-10-05 11:57:04.500 278 12446.42 141.85 54482.88 88888.00 2015-10-05 11:57:04.625 278 12446.42 141.82 54482.90 88888.00 2015-10-05 11:57:04.750 278 12446.42 141.75 54482.90 88888.00 2015-10-05 11:57:04.875 278 12446.35 141.68 54482.90 88888.00 2015-10-05 11:57:05.000 278 12446.20 141.62 54482.90 88888.00 2015-10-05 11:57:05.125 278 12446.12 141.57 54482.90 88888.00 2015-10-05 11:57:05.250 278 12446.12 141.50 54482.93 88888.00 2015-10-05 11:57:05.375 278 12446.20 141.45 54482.90 88888.00 2015-10-05 11:57:05.500 278 12446.15 141.40 54482.93 88888.00 2015-10-05 11:57:05.625 278 12446.15 141.30 54482.93 88888.00 2015-10-05 11:57:05.750 278 12446.17 141.22 54482.93 88888.00 2015-10-05 11:57:05.875 278 12446.15 141.18 54482.90 88888.00 2015-10-05 11:57:06.000 278 12446.10 141.15 54482.90 88888.00 2015-10-05 11:57:06.125 278 12446.12 141.10 54482.93 88888.00 2015-10-05 11:57:06.250 278 12446.15 141.05 54482.95 88888.00 2015-10-05 11:57:06.375 278 12446.10 141.05 54482.95 88888.00 2015-10-05 11:57:06.500 278 12446.02 141.00 54482.95 88888.00 2015-10-05 11:57:06.625 278 12446.02 140.95 54482.93 88888.00 2015-10-05 11:57:06.750 278 12446.08 140.90 54482.95 88888.00 2015-10-05 11:57:06.875 278 12446.05 140.85 54482.95 88888.00 2015-10-05 11:57:07.000 278 12446.05 140.82 54482.93 88888.00 2015-10-05 11:57:07.125 278 12446.05 140.80 54482.95 88888.00 2015-10-05 11:57:07.250 278 12446.00 140.78 54482.97 88888.00 2015-10-05 11:57:07.375 278 12446.00 140.75 54482.95 88888.00 2015-10-05 11:57:07.500 278 12446.02 140.75 54482.93 88888.00 2015-10-05 11:57:07.625 278 12446.00 140.70 54482.95 88888.00 2015-10-05 11:57:07.750 278 12445.98 140.68 54482.93 88888.00 2015-10-05 11:57:07.875 278 12445.90 140.65 54482.95 88888.00 2015-10-05 11:57:08.000 278 12445.90 140.65 54482.93 88888.00 2015-10-05 11:57:08.125 278 12445.88 140.65 54482.95 88888.00 2015-10-05 11:57:08.250 278 12445.85 140.62 54482.95 88888.00 2015-10-05 11:57:08.375 278 12445.88 140.65 54482.95 88888.00 2015-10-05 11:57:08.500 278 12445.88 140.62 54482.95 88888.00 2015-10-05 11:57:08.625 278 12445.88 140.57 54482.95 88888.00 2015-10-05 11:57:08.750 278 12445.88 140.57 54482.93 88888.00 2015-10-05 11:57:08.875 278 12445.83 140.57 54482.93 88888.00 2015-10-05 11:57:09.000 278 12445.85 140.55 54482.88 88888.00 2015-10-05 11:57:09.125 278 12445.88 140.53 54482.90 88888.00 2015-10-05 11:57:09.250 278 12445.85 140.55 54482.88 88888.00 2015-10-05 11:57:09.375 278 12445.80 140.55 54482.88 88888.00 2015-10-05 11:57:09.500 278 12445.77 140.55 54482.90 88888.00 2015-10-05 11:57:09.625 278 12445.77 140.55 54482.88 88888.00 2015-10-05 11:57:09.750 278 12445.80 140.60 54482.90 88888.00 2015-10-05 11:57:09.875 278 12445.80 140.57 54482.90 88888.00 2015-10-05 11:57:10.000 278 12445.80 140.62 54482.85 88888.00 2015-10-05 11:57:10.125 278 12445.73 140.62 54482.85 88888.00 2015-10-05 11:57:10.250 278 12445.70 140.62 54482.88 88888.00 2015-10-05 11:57:10.375 278 12445.75 140.68 54482.88 88888.00 2015-10-05 11:57:10.500 278 12445.70 140.68 54482.88 88888.00 2015-10-05 11:57:10.625 278 12445.62 140.68 54482.85 88888.00 2015-10-05 11:57:10.750 278 12445.60 140.75 54482.85 88888.00 2015-10-05 11:57:10.875 278 12445.62 140.75 54482.82 88888.00 2015-10-05 11:57:11.000 278 12445.60 140.78 54482.82 88888.00 2015-10-05 11:57:11.125 278 12445.50 140.78 54482.82 88888.00 2015-10-05 11:57:11.250 278 12445.40 140.78 54482.82 88888.00 2015-10-05 11:57:11.375 278 12445.38 140.82 54482.82 88888.00 2015-10-05 11:57:11.500 278 12445.30 140.85 54482.82 88888.00 2015-10-05 11:57:11.625 278 12445.23 140.88 54482.80 88888.00 2015-10-05 11:57:11.750 278 12445.20 140.90 54482.80 88888.00 2015-10-05 11:57:11.875 278 12445.23 140.95 54482.78 88888.00 2015-10-05 11:57:12.000 278 12445.23 140.97 54482.80 88888.00 2015-10-05 11:57:12.125 278 12445.15 140.95 54482.80 88888.00 2015-10-05 11:57:12.250 278 12444.98 140.95 54482.78 88888.00 2015-10-05 11:57:12.375 278 12444.95 140.97 54482.78 88888.00 2015-10-05 11:57:12.500 278 12444.90 141.00 54482.82 88888.00 2015-10-05 11:57:12.625 278 12444.83 141.03 54482.82 88888.00 2015-10-05 11:57:12.750 278 12444.80 141.05 54482.82 88888.00 2015-10-05 11:57:12.875 278 12444.75 141.07 54482.82 88888.00 2015-10-05 11:57:13.000 278 12444.80 141.07 54482.80 88888.00 2015-10-05 11:57:13.125 278 12444.83 141.07 54482.80 88888.00 2015-10-05 11:57:13.250 278 12444.80 141.05 54482.82 88888.00 2015-10-05 11:57:13.375 278 12444.75 141.07 54482.85 88888.00 2015-10-05 11:57:13.500 278 12444.67 141.05 54482.82 88888.00 2015-10-05 11:57:13.625 278 12444.58 141.00 54482.82 88888.00 2015-10-05 11:57:13.750 278 12444.55 141.00 54482.85 88888.00 2015-10-05 11:57:13.875 278 12444.58 141.00 54482.85 88888.00 2015-10-05 11:57:14.000 278 12444.52 140.97 54482.88 88888.00 2015-10-05 11:57:14.125 278 12444.62 140.97 54482.88 88888.00 2015-10-05 11:57:14.250 278 12444.67 140.97 54482.88 88888.00 2015-10-05 11:57:14.375 278 12444.73 141.00 54482.85 88888.00 2015-10-05 11:57:14.500 278 12444.73 140.97 54482.88 88888.00 2015-10-05 11:57:14.625 278 12444.73 140.95 54482.88 88888.00 2015-10-05 11:57:14.750 278 12444.75 140.90 54482.88 88888.00 2015-10-05 11:57:14.875 278 12444.73 140.93 54482.85 88888.00 2015-10-05 11:57:15.000 278 12444.77 140.95 54482.85 88888.00 2015-10-05 11:57:15.125 278 12444.85 140.95 54482.88 88888.00 2015-10-05 11:57:15.250 278 12444.85 140.97 54482.88 88888.00 2015-10-05 11:57:15.375 278 12444.88 141.00 54482.85 88888.00 2015-10-05 11:57:15.500 278 12444.85 141.05 54482.88 88888.00 2015-10-05 11:57:15.625 278 12444.83 141.10 54482.90 88888.00 2015-10-05 11:57:15.750 278 12444.83 141.12 54482.90 88888.00 2015-10-05 11:57:15.875 278 12444.83 141.15 54482.88 88888.00 2015-10-05 11:57:16.000 278 12444.80 141.18 54482.88 88888.00 2015-10-05 11:57:16.125 278 12444.73 141.22 54482.85 88888.00 2015-10-05 11:57:16.250 278 12444.75 141.25 54482.88 88888.00 2015-10-05 11:57:16.375 278 12444.83 141.32 54482.88 88888.00 2015-10-05 11:57:16.500 278 12444.80 141.35 54482.90 88888.00 2015-10-05 11:57:16.625 278 12444.80 141.38 54482.88 88888.00 2015-10-05 11:57:16.750 278 12444.80 141.43 54482.88 88888.00 2015-10-05 11:57:16.875 278 12444.73 141.43 54482.85 88888.00 2015-10-05 11:57:17.000 278 12444.65 141.47 54482.88 88888.00 2015-10-05 11:57:17.125 278 12444.67 141.53 54482.90 88888.00 2015-10-05 11:57:17.250 278 12444.67 141.53 54482.88 88888.00 2015-10-05 11:57:17.375 278 12444.73 141.57 54482.88 88888.00 2015-10-05 11:57:17.500 278 12444.70 141.62 54482.93 88888.00 2015-10-05 11:57:17.625 278 12444.67 141.65 54482.90 88888.00 2015-10-05 11:57:17.750 278 12444.67 141.68 54482.90 88888.00 2015-10-05 11:57:17.875 278 12444.62 141.68 54482.90 88888.00 2015-10-05 11:57:18.000 278 12444.62 141.68 54482.88 88888.00 2015-10-05 11:57:18.125 278 12444.60 141.72 54482.90 88888.00 2015-10-05 11:57:18.250 278 12444.52 141.72 54482.90 88888.00 2015-10-05 11:57:18.375 278 12444.50 141.78 54482.90 88888.00 2015-10-05 11:57:18.500 278 12444.58 141.80 54482.90 88888.00 2015-10-05 11:57:18.625 278 12444.55 141.82 54482.90 88888.00 2015-10-05 11:57:18.750 278 12444.52 141.82 54482.90 88888.00 2015-10-05 11:57:18.875 278 12444.50 141.82 54482.90 88888.00 2015-10-05 11:57:19.000 278 12444.50 141.85 54482.90 88888.00 2015-10-05 11:57:19.125 278 12444.58 141.85 54482.93 88888.00 2015-10-05 11:57:19.250 278 12444.62 141.80 54482.93 88888.00 2015-10-05 11:57:19.375 278 12444.67 141.82 54482.90 88888.00 2015-10-05 11:57:19.500 278 12444.65 141.82 54482.93 88888.00 2015-10-05 11:57:19.625 278 12444.67 141.85 54482.90 88888.00 2015-10-05 11:57:19.750 278 12444.70 141.82 54482.93 88888.00 2015-10-05 11:57:19.875 278 12444.67 141.85 54482.93 88888.00 2015-10-05 11:57:20.000 278 12444.62 141.85 54482.93 88888.00 2015-10-05 11:57:20.125 278 12444.62 141.88 54482.90 88888.00 2015-10-05 11:57:20.250 278 12444.67 141.88 54482.93 88888.00 2015-10-05 11:57:20.375 278 12444.73 141.88 54482.90 88888.00 2015-10-05 11:57:20.500 278 12444.75 141.88 54482.88 88888.00 2015-10-05 11:57:20.625 278 12444.77 141.88 54482.85 88888.00 2015-10-05 11:57:20.750 278 12444.73 141.90 54482.88 88888.00 2015-10-05 11:57:20.875 278 12444.77 141.93 54482.90 88888.00 2015-10-05 11:57:21.000 278 12444.85 141.93 54482.88 88888.00 2015-10-05 11:57:21.125 278 12444.85 141.97 54482.93 88888.00 2015-10-05 11:57:21.250 278 12444.80 141.95 54482.90 88888.00 2015-10-05 11:57:21.375 278 12444.77 142.00 54482.90 88888.00 2015-10-05 11:57:21.500 278 12444.75 142.03 54482.88 88888.00 2015-10-05 11:57:21.625 278 12444.70 142.03 54482.88 88888.00 2015-10-05 11:57:21.750 278 12444.70 142.05 54482.85 88888.00 2015-10-05 11:57:21.875 278 12444.75 142.05 54482.88 88888.00 2015-10-05 11:57:22.000 278 12444.80 142.10 54482.88 88888.00 2015-10-05 11:57:22.125 278 12444.77 142.10 54482.85 88888.00 2015-10-05 11:57:22.250 278 12444.70 142.12 54482.85 88888.00 2015-10-05 11:57:22.375 278 12444.73 142.10 54482.82 88888.00 2015-10-05 11:57:22.500 278 12444.77 142.10 54482.80 88888.00 2015-10-05 11:57:22.625 278 12444.77 142.12 54482.80 88888.00 2015-10-05 11:57:22.750 278 12444.70 142.12 54482.78 88888.00 2015-10-05 11:57:22.875 278 12444.73 142.12 54482.78 88888.00 2015-10-05 11:57:23.000 278 12444.80 142.12 54482.78 88888.00 2015-10-05 11:57:23.125 278 12444.85 142.12 54482.78 88888.00 2015-10-05 11:57:23.250 278 12444.83 142.10 54482.75 88888.00 2015-10-05 11:57:23.375 278 12444.92 142.10 54482.75 88888.00 2015-10-05 11:57:23.500 278 12445.00 142.07 54482.75 88888.00 2015-10-05 11:57:23.625 278 12445.00 142.10 54482.72 88888.00 2015-10-05 11:57:23.750 278 12445.02 142.10 54482.72 88888.00 2015-10-05 11:57:23.875 278 12445.10 142.10 54482.70 88888.00 2015-10-05 11:57:24.000 278 12445.15 142.12 54482.68 88888.00 2015-10-05 11:57:24.125 278 12445.20 142.10 54482.68 88888.00 2015-10-05 11:57:24.250 278 12445.20 142.07 54482.65 88888.00 2015-10-05 11:57:24.375 278 12445.17 142.10 54482.62 88888.00 2015-10-05 11:57:24.500 278 12445.20 142.12 54482.60 88888.00 2015-10-05 11:57:24.625 278 12445.27 142.18 54482.62 88888.00 2015-10-05 11:57:24.750 278 12445.45 142.18 54482.62 88888.00 2015-10-05 11:57:24.875 278 12445.52 142.18 54482.60 88888.00 2015-10-05 11:57:25.000 278 12445.50 142.18 54482.57 88888.00 2015-10-05 11:57:25.125 278 12445.52 142.22 54482.55 88888.00 2015-10-05 11:57:25.250 278 12445.62 142.25 54482.50 88888.00 2015-10-05 11:57:25.375 278 12445.62 142.30 54482.50 88888.00 2015-10-05 11:57:25.500 278 12445.65 142.35 54482.47 88888.00 2015-10-05 11:57:25.625 278 12445.75 142.38 54482.50 88888.00 2015-10-05 11:57:25.750 278 12445.83 142.38 54482.47 88888.00 2015-10-05 11:57:25.875 278 12445.85 142.40 54482.43 88888.00 2015-10-05 11:57:26.000 278 12445.88 142.43 54482.40 88888.00 2015-10-05 11:57:26.125 278 12445.92 142.45 54482.40 88888.00 2015-10-05 11:57:26.250 278 12445.95 142.45 54482.40 88888.00 2015-10-05 11:57:26.375 278 12445.98 142.50 54482.38 88888.00 2015-10-05 11:57:26.500 278 12445.98 142.50 54482.38 88888.00 2015-10-05 11:57:26.625 278 12446.02 142.55 54482.32 88888.00 2015-10-05 11:57:26.750 278 12446.02 142.57 54482.32 88888.00 2015-10-05 11:57:26.875 278 12446.02 142.57 54482.30 88888.00 2015-10-05 11:57:27.000 278 12446.02 142.60 54482.25 88888.00 2015-10-05 11:57:27.125 278 12446.05 142.62 54482.28 88888.00 2015-10-05 11:57:27.250 278 12446.15 142.62 54482.25 88888.00 2015-10-05 11:57:27.375 278 12446.25 142.65 54482.22 88888.00 2015-10-05 11:57:27.500 278 12446.27 142.65 54482.22 88888.00 2015-10-05 11:57:27.625 278 12446.27 142.65 54482.20 88888.00 2015-10-05 11:57:27.750 278 12446.33 142.68 54482.18 88888.00 2015-10-05 11:57:27.875 278 12446.33 142.70 54482.12 88888.00 2015-10-05 11:57:28.000 278 12446.33 142.72 54482.10 88888.00 2015-10-05 11:57:28.125 278 12446.38 142.72 54482.10 88888.00 2015-10-05 11:57:28.250 278 12446.42 142.72 54482.10 88888.00 2015-10-05 11:57:28.375 278 12446.45 142.72 54482.07 88888.00 2015-10-05 11:57:28.500 278 12446.50 142.75 54482.07 88888.00 2015-10-05 11:57:28.625 278 12446.58 142.78 54482.05 88888.00 2015-10-05 11:57:28.750 278 12446.58 142.78 54482.00 88888.00 2015-10-05 11:57:28.875 278 12446.55 142.78 54481.97 88888.00 2015-10-05 11:57:29.000 278 12446.62 142.78 54481.97 88888.00 2015-10-05 11:57:29.125 278 12446.65 142.78 54481.95 88888.00 2015-10-05 11:57:29.250 278 12446.62 142.78 54481.93 88888.00 2015-10-05 11:57:29.375 278 12446.62 142.80 54481.90 88888.00 2015-10-05 11:57:29.500 278 12446.67 142.80 54481.88 88888.00 2015-10-05 11:57:29.625 278 12446.75 142.78 54481.88 88888.00 2015-10-05 11:57:29.750 278 12446.77 142.80 54481.85 88888.00 2015-10-05 11:57:29.875 278 12446.75 142.80 54481.82 88888.00 2015-10-05 11:57:30.000 278 12446.75 142.82 54481.80 88888.00 2015-10-05 11:57:30.125 278 12446.75 142.85 54481.78 88888.00 2015-10-05 11:57:30.250 278 12446.75 142.80 54481.78 88888.00 2015-10-05 11:57:30.375 278 12446.80 142.85 54481.75 88888.00 2015-10-05 11:57:30.500 278 12446.85 142.88 54481.72 88888.00 2015-10-05 11:57:30.625 278 12446.92 142.90 54481.72 88888.00 2015-10-05 11:57:30.750 278 12446.98 142.88 54481.70 88888.00 2015-10-05 11:57:30.875 278 12447.00 142.90 54481.68 88888.00 2015-10-05 11:57:31.000 278 12447.08 142.95 54481.62 88888.00 2015-10-05 11:57:31.125 278 12447.08 142.95 54481.65 88888.00 2015-10-05 11:57:31.250 278 12447.05 143.00 54481.62 88888.00 2015-10-05 11:57:31.375 278 12447.10 143.05 54481.57 88888.00 2015-10-05 11:57:31.500 278 12447.12 143.05 54481.57 88888.00 2015-10-05 11:57:31.625 278 12447.12 143.03 54481.55 88888.00 2015-10-05 11:57:31.750 278 12447.12 143.03 54481.53 88888.00 2015-10-05 11:57:31.875 278 12447.15 143.03 54481.47 88888.00 2015-10-05 11:57:32.000 278 12447.15 143.05 54481.47 88888.00 2015-10-05 11:57:32.125 278 12447.15 143.07 54481.47 88888.00 2015-10-05 11:57:32.250 278 12447.12 143.07 54481.45 88888.00 2015-10-05 11:57:32.375 278 12447.17 143.10 54481.43 88888.00 2015-10-05 11:57:32.500 278 12447.25 143.12 54481.43 88888.00 2015-10-05 11:57:32.625 278 12447.27 143.12 54481.43 88888.00 2015-10-05 11:57:32.750 278 12447.27 143.15 54481.40 88888.00 2015-10-05 11:57:32.875 278 12447.30 143.15 54481.38 88888.00 2015-10-05 11:57:33.000 278 12447.33 143.15 54481.38 88888.00 2015-10-05 11:57:33.125 278 12447.33 143.18 54481.38 88888.00 2015-10-05 11:57:33.250 278 12447.33 143.15 54481.35 88888.00 2015-10-05 11:57:33.375 278 12447.33 143.18 54481.32 88888.00 2015-10-05 11:57:33.500 278 12447.27 143.20 54481.30 88888.00 2015-10-05 11:57:33.625 278 12447.30 143.22 54481.30 88888.00 2015-10-05 11:57:33.750 278 12447.38 143.28 54481.28 88888.00 2015-10-05 11:57:33.875 278 12447.42 143.28 54481.28 88888.00 2015-10-05 11:57:34.000 278 12447.40 143.25 54481.28 88888.00 2015-10-05 11:57:34.125 278 12447.40 143.25 54481.25 88888.00 2015-10-05 11:57:34.250 278 12447.38 143.28 54481.25 88888.00 2015-10-05 11:57:34.375 278 12447.38 143.28 54481.25 88888.00 2015-10-05 11:57:34.500 278 12447.35 143.28 54481.22 88888.00 2015-10-05 11:57:34.625 278 12447.42 143.28 54481.22 88888.00 2015-10-05 11:57:34.750 278 12447.50 143.25 54481.20 88888.00 2015-10-05 11:57:34.875 278 12447.48 143.30 54481.22 88888.00 2015-10-05 11:57:35.000 278 12447.50 143.30 54481.20 88888.00 2015-10-05 11:57:35.125 278 12447.50 143.30 54481.18 88888.00 2015-10-05 11:57:35.250 278 12447.45 143.28 54481.18 88888.00 2015-10-05 11:57:35.375 278 12447.55 143.28 54481.18 88888.00 2015-10-05 11:57:35.500 278 12447.60 143.28 54481.12 88888.00 2015-10-05 11:57:35.625 278 12447.60 143.28 54481.12 88888.00 2015-10-05 11:57:35.750 278 12447.52 143.30 54481.10 88888.00 2015-10-05 11:57:35.875 278 12447.50 143.30 54481.10 88888.00 2015-10-05 11:57:36.000 278 12447.55 143.30 54481.07 88888.00 2015-10-05 11:57:36.125 278 12447.58 143.30 54481.07 88888.00 2015-10-05 11:57:36.250 278 12447.62 143.32 54481.07 88888.00 2015-10-05 11:57:36.375 278 12447.70 143.32 54481.05 88888.00 2015-10-05 11:57:36.500 278 12447.70 143.32 54481.03 88888.00 2015-10-05 11:57:36.625 278 12447.67 143.32 54481.03 88888.00 2015-10-05 11:57:36.750 278 12447.67 143.35 54481.00 88888.00 2015-10-05 11:57:36.875 278 12447.70 143.35 54481.00 88888.00 2015-10-05 11:57:37.000 278 12447.80 143.35 54480.95 88888.00 2015-10-05 11:57:37.125 278 12447.83 143.38 54480.97 88888.00 2015-10-05 11:57:37.250 278 12447.83 143.35 54480.95 88888.00 2015-10-05 11:57:37.375 278 12447.85 143.38 54480.93 88888.00 2015-10-05 11:57:37.500 278 12447.90 143.38 54480.93 88888.00 2015-10-05 11:57:37.625 278 12447.98 143.38 54480.90 88888.00 2015-10-05 11:57:37.750 278 12448.00 143.40 54480.93 88888.00 2015-10-05 11:57:37.875 278 12448.00 143.43 54480.90 88888.00 2015-10-05 11:57:38.000 278 12447.95 143.43 54480.88 88888.00 2015-10-05 11:57:38.125 278 12448.00 143.40 54480.90 88888.00 2015-10-05 11:57:38.250 278 12448.00 143.40 54480.88 88888.00 2015-10-05 11:57:38.375 278 12448.02 143.43 54480.88 88888.00 2015-10-05 11:57:38.500 278 12448.00 143.50 54480.88 88888.00 2015-10-05 11:57:38.625 278 12448.02 143.47 54480.85 88888.00 2015-10-05 11:57:38.750 278 12448.02 143.47 54480.85 88888.00 2015-10-05 11:57:38.875 278 12448.05 143.47 54480.82 88888.00 2015-10-05 11:57:39.000 278 12448.10 143.45 54480.82 88888.00 2015-10-05 11:57:39.125 278 12448.05 143.45 54480.85 88888.00 2015-10-05 11:57:39.250 278 12448.02 143.45 54480.85 88888.00 2015-10-05 11:57:39.375 278 12448.08 143.45 54480.82 88888.00 2015-10-05 11:57:39.500 278 12448.08 143.45 54480.82 88888.00 2015-10-05 11:57:39.625 278 12448.08 143.47 54480.85 88888.00 2015-10-05 11:57:39.750 278 12448.05 143.45 54480.82 88888.00 2015-10-05 11:57:39.875 278 12448.05 143.40 54480.82 88888.00 2015-10-05 11:57:40.000 278 12448.08 143.40 54480.80 88888.00 2015-10-05 11:57:40.125 278 12448.10 143.38 54480.80 88888.00 2015-10-05 11:57:40.250 278 12448.08 143.38 54480.80 88888.00 2015-10-05 11:57:40.375 278 12448.08 143.40 54480.80 88888.00 2015-10-05 11:57:40.500 278 12448.10 143.40 54480.85 88888.00 2015-10-05 11:57:40.625 278 12448.08 143.38 54480.82 88888.00 2015-10-05 11:57:40.750 278 12448.02 143.35 54480.82 88888.00 2015-10-05 11:57:40.875 278 12448.05 143.30 54480.80 88888.00 2015-10-05 11:57:41.000 278 12448.08 143.28 54480.82 88888.00 2015-10-05 11:57:41.125 278 12448.08 143.28 54480.85 88888.00 2015-10-05 11:57:41.250 278 12448.05 143.28 54480.82 88888.00 2015-10-05 11:57:41.375 278 12448.08 143.28 54480.82 88888.00 2015-10-05 11:57:41.500 278 12448.10 143.22 54480.82 88888.00 2015-10-05 11:57:41.625 278 12448.08 143.20 54480.80 88888.00 2015-10-05 11:57:41.750 278 12448.08 143.20 54480.80 88888.00 2015-10-05 11:57:41.875 278 12448.08 143.20 54480.82 88888.00 2015-10-05 11:57:42.000 278 12448.05 143.20 54480.82 88888.00 2015-10-05 11:57:42.125 278 12448.00 143.18 54480.82 88888.00 2015-10-05 11:57:42.250 278 12447.95 143.10 54480.85 88888.00 2015-10-05 11:57:42.375 278 12447.95 143.10 54480.88 88888.00 2015-10-05 11:57:42.500 278 12447.92 143.10 54480.88 88888.00 2015-10-05 11:57:42.625 278 12447.88 143.10 54480.85 88888.00 2015-10-05 11:57:42.750 278 12447.85 143.10 54480.88 88888.00 2015-10-05 11:57:42.875 278 12447.85 143.10 54480.88 88888.00 2015-10-05 11:57:43.000 278 12447.88 143.07 54480.82 88888.00 2015-10-05 11:57:43.125 278 12447.80 143.07 54480.85 88888.00 2015-10-05 11:57:43.250 278 12447.73 143.03 54480.85 88888.00 2015-10-05 11:57:43.375 278 12447.70 143.05 54480.88 88888.00 2015-10-05 11:57:43.500 278 12447.65 143.03 54480.88 88888.00 2015-10-05 11:57:43.625 278 12447.58 143.03 54480.90 88888.00 2015-10-05 11:57:43.750 278 12447.62 143.05 54480.93 88888.00 2015-10-05 11:57:43.875 278 12447.60 143.03 54480.90 88888.00 2015-10-05 11:57:44.000 278 12447.58 143.03 54480.90 88888.00 2015-10-05 11:57:44.125 278 12447.52 143.05 54480.93 88888.00 2015-10-05 11:57:44.250 278 12447.45 143.03 54480.97 88888.00 2015-10-05 11:57:44.375 278 12447.42 143.00 54480.97 88888.00 2015-10-05 11:57:44.500 278 12447.38 142.97 54480.97 88888.00 2015-10-05 11:57:44.625 278 12447.35 142.97 54480.97 88888.00 2015-10-05 11:57:44.750 278 12447.30 142.95 54480.97 88888.00 2015-10-05 11:57:44.875 278 12447.30 143.00 54480.97 88888.00 2015-10-05 11:57:45.000 278 12447.27 142.97 54480.97 88888.00 2015-10-05 11:57:45.125 278 12447.20 142.97 54481.03 88888.00 2015-10-05 11:57:45.250 278 12447.12 142.90 54481.05 88888.00 2015-10-05 11:57:45.375 278 12447.15 142.93 54481.05 88888.00 2015-10-05 11:57:45.500 278 12447.12 142.93 54481.05 88888.00 2015-10-05 11:57:45.625 278 12447.10 142.88 54481.07 88888.00 2015-10-05 11:57:45.750 278 12447.05 142.85 54481.07 88888.00 2015-10-05 11:57:45.875 278 12447.02 142.85 54481.07 88888.00 2015-10-05 11:57:46.000 278 12446.98 142.85 54481.07 88888.00 2015-10-05 11:57:46.125 278 12446.88 142.82 54481.07 88888.00 2015-10-05 11:57:46.250 278 12446.80 142.82 54481.12 88888.00 2015-10-05 11:57:46.375 278 12446.73 142.82 54481.12 88888.00 2015-10-05 11:57:46.500 278 12446.73 142.82 54481.15 88888.00 2015-10-05 11:57:46.625 278 12446.80 142.80 54481.15 88888.00 2015-10-05 11:57:46.750 278 12446.80 142.80 54481.20 88888.00 2015-10-05 11:57:46.875 278 12446.75 142.80 54481.20 88888.00 2015-10-05 11:57:47.000 278 12446.67 142.80 54481.22 88888.00 2015-10-05 11:57:47.125 278 12446.62 142.82 54481.22 88888.00 2015-10-05 11:57:47.250 278 12446.58 142.78 54481.25 88888.00 2015-10-05 11:57:47.375 278 12446.55 142.78 54481.25 88888.00 2015-10-05 11:57:47.500 278 12446.52 142.80 54481.30 88888.00 2015-10-05 11:57:47.625 278 12446.52 142.78 54481.30 88888.00 2015-10-05 11:57:47.750 278 12446.45 142.78 54481.32 88888.00 2015-10-05 11:57:47.875 278 12446.40 142.78 54481.35 88888.00 2015-10-05 11:57:48.000 278 12446.40 142.75 54481.35 88888.00 2015-10-05 11:57:48.125 278 12446.40 142.75 54481.38 88888.00 2015-10-05 11:57:48.250 278 12446.30 142.72 54481.40 88888.00 2015-10-05 11:57:48.375 278 12446.33 142.70 54481.40 88888.00 2015-10-05 11:57:48.500 278 12446.33 142.72 54481.45 88888.00 2015-10-05 11:57:48.625 278 12446.30 142.75 54481.45 88888.00 2015-10-05 11:57:48.750 278 12446.30 142.72 54481.45 88888.00 2015-10-05 11:57:48.875 278 12446.27 142.72 54481.47 88888.00 2015-10-05 11:57:49.000 278 12446.27 142.68 54481.47 88888.00 2015-10-05 11:57:49.125 278 12446.25 142.68 54481.50 88888.00 2015-10-05 11:57:49.250 278 12446.15 142.65 54481.55 88888.00 2015-10-05 11:57:49.375 278 12446.20 142.68 54481.55 88888.00 2015-10-05 11:57:49.500 278 12446.23 142.62 54481.57 88888.00 2015-10-05 11:57:49.625 278 12446.23 142.60 54481.60 88888.00 2015-10-05 11:57:49.750 278 12446.23 142.55 54481.60 88888.00 2015-10-05 11:57:49.875 278 12446.20 142.57 54481.60 88888.00 2015-10-05 11:57:50.000 278 12446.25 142.60 54481.60 88888.00 2015-10-05 11:57:50.125 278 12446.27 142.60 54481.65 88888.00 2015-10-05 11:57:50.250 278 12446.27 142.55 54481.62 88888.00 2015-10-05 11:57:50.375 278 12446.25 142.55 54481.62 88888.00 2015-10-05 11:57:50.500 278 12446.23 142.53 54481.65 88888.00 2015-10-05 11:57:50.625 278 12446.25 142.53 54481.65 88888.00 2015-10-05 11:57:50.750 278 12446.27 142.50 54481.68 88888.00 2015-10-05 11:57:50.875 278 12446.23 142.50 54481.70 88888.00 2015-10-05 11:57:51.000 278 12446.20 142.47 54481.70 88888.00 2015-10-05 11:57:51.125 278 12446.23 142.45 54481.72 88888.00 2015-10-05 11:57:51.250 278 12446.20 142.45 54481.75 88888.00 2015-10-05 11:57:51.375 278 12446.23 142.45 54481.75 88888.00 2015-10-05 11:57:51.500 278 12446.27 142.43 54481.78 88888.00 2015-10-05 11:57:51.625 278 12446.33 142.43 54481.78 88888.00 2015-10-05 11:57:51.750 278 12446.33 142.45 54481.80 88888.00 2015-10-05 11:57:51.875 278 12446.35 142.45 54481.80 88888.00 2015-10-05 11:57:52.000 278 12446.35 142.43 54481.82 88888.00 2015-10-05 11:57:52.125 278 12446.38 142.45 54481.85 88888.00 2015-10-05 11:57:52.250 278 12446.33 142.45 54481.88 88888.00 2015-10-05 11:57:52.375 278 12446.38 142.45 54481.90 88888.00 2015-10-05 11:57:52.500 278 12446.42 142.47 54481.90 88888.00 2015-10-05 11:57:52.625 278 12446.50 142.47 54481.93 88888.00 2015-10-05 11:57:52.750 278 12446.52 142.50 54481.93 88888.00 2015-10-05 11:57:52.875 278 12446.48 142.47 54481.95 88888.00 2015-10-05 11:57:53.000 278 12446.48 142.50 54481.93 88888.00 2015-10-05 11:57:53.125 278 12446.45 142.50 54481.95 88888.00 2015-10-05 11:57:53.250 278 12446.42 142.53 54481.97 88888.00 2015-10-05 11:57:53.375 278 12446.48 142.57 54481.97 88888.00 2015-10-05 11:57:53.500 278 12446.50 142.60 54482.03 88888.00 2015-10-05 11:57:53.625 278 12446.48 142.60 54482.03 88888.00 2015-10-05 11:57:53.750 278 12446.50 142.62 54482.00 88888.00 2015-10-05 11:57:53.875 278 12446.50 142.65 54482.03 88888.00 2015-10-05 11:57:54.000 278 12446.55 142.62 54482.03 88888.00 2015-10-05 11:57:54.125 278 12446.62 142.62 54482.05 88888.00 2015-10-05 11:57:54.250 278 12446.60 142.65 54482.05 88888.00 2015-10-05 11:57:54.375 278 12446.67 142.70 54482.07 88888.00 2015-10-05 11:57:54.500 278 12446.67 142.68 54482.10 88888.00 2015-10-05 11:57:54.625 278 12446.67 142.65 54482.07 88888.00 2015-10-05 11:57:54.750 278 12446.67 142.68 54482.10 88888.00 2015-10-05 11:57:54.875 278 12446.75 142.68 54482.10 88888.00 2015-10-05 11:57:55.000 278 12446.85 142.68 54482.10 88888.00 2015-10-05 11:57:55.125 278 12446.90 142.70 54482.15 88888.00 2015-10-05 11:57:55.250 278 12446.88 142.70 54482.15 88888.00 2015-10-05 11:57:55.375 278 12446.88 142.75 54482.20 88888.00 2015-10-05 11:57:55.500 278 12446.90 142.75 54482.18 88888.00 2015-10-05 11:57:55.625 278 12446.92 142.75 54482.18 88888.00 2015-10-05 11:57:55.750 278 12446.92 142.75 54482.20 88888.00 2015-10-05 11:57:55.875 278 12446.88 142.75 54482.22 88888.00 2015-10-05 11:57:56.000 278 12446.88 142.75 54482.18 88888.00 2015-10-05 11:57:56.125 278 12446.98 142.78 54482.20 88888.00 2015-10-05 11:57:56.250 278 12447.02 142.78 54482.22 88888.00 2015-10-05 11:57:56.375 278 12447.12 142.82 54482.20 88888.00 2015-10-05 11:57:56.500 278 12447.12 142.85 54482.22 88888.00 2015-10-05 11:57:56.625 278 12447.17 142.85 54482.22 88888.00 2015-10-05 11:57:56.750 278 12447.20 142.85 54482.22 88888.00 2015-10-05 11:57:56.875 278 12447.17 142.88 54482.22 88888.00 2015-10-05 11:57:57.000 278 12447.20 142.90 54482.25 88888.00 2015-10-05 11:57:57.125 278 12447.23 142.93 54482.25 88888.00 2015-10-05 11:57:57.250 278 12447.23 142.93 54482.30 88888.00 2015-10-05 11:57:57.375 278 12447.25 142.95 54482.30 88888.00 2015-10-05 11:57:57.500 278 12447.23 142.95 54482.30 88888.00 2015-10-05 11:57:57.625 278 12447.25 142.97 54482.30 88888.00 2015-10-05 11:57:57.750 278 12447.25 142.95 54482.28 88888.00 2015-10-05 11:57:57.875 278 12447.30 142.97 54482.28 88888.00 2015-10-05 11:57:58.000 278 12447.30 142.97 54482.30 88888.00 2015-10-05 11:57:58.125 278 12447.30 143.03 54482.32 88888.00 2015-10-05 11:57:58.250 278 12447.27 143.07 54482.32 88888.00 2015-10-05 11:57:58.375 278 12447.30 143.03 54482.32 88888.00 2015-10-05 11:57:58.500 278 12447.38 143.03 54482.32 88888.00 2015-10-05 11:57:58.625 278 12447.42 143.07 54482.32 88888.00 2015-10-05 11:57:58.750 278 12447.38 143.07 54482.32 88888.00 2015-10-05 11:57:58.875 278 12447.35 143.05 54482.32 88888.00 2015-10-05 11:57:59.000 278 12447.35 143.05 54482.32 88888.00 2015-10-05 11:57:59.125 278 12447.38 143.10 54482.38 88888.00 2015-10-05 11:57:59.250 278 12447.40 143.12 54482.38 88888.00 2015-10-05 11:57:59.375 278 12447.42 143.12 54482.38 88888.00 2015-10-05 11:57:59.500 278 12447.40 143.15 54482.40 88888.00 2015-10-05 11:57:59.625 278 12447.42 143.18 54482.43 88888.00 2015-10-05 11:57:59.750 278 12447.55 143.20 54482.43 88888.00 2015-10-05 11:57:59.875 278 12447.55 143.22 54482.43 88888.00 2015-10-05 11:58:00.000 278 12447.52 143.22 54482.40 88888.00 2015-10-05 11:58:00.125 278 12447.48 143.22 54482.45 88888.00 2015-10-05 11:58:00.250 278 12447.42 143.25 54482.45 88888.00 2015-10-05 11:58:00.375 278 12447.48 143.28 54482.43 88888.00 2015-10-05 11:58:00.500 278 12447.50 143.28 54482.45 88888.00 2015-10-05 11:58:00.625 278 12447.55 143.28 54482.47 88888.00 2015-10-05 11:58:00.750 278 12447.60 143.30 54482.47 88888.00 2015-10-05 11:58:00.875 278 12447.58 143.32 54482.47 88888.00 2015-10-05 11:58:01.000 278 12447.55 143.35 54482.50 88888.00 2015-10-05 11:58:01.125 278 12447.58 143.40 54482.53 88888.00 2015-10-05 11:58:01.250 278 12447.55 143.43 54482.53 88888.00 2015-10-05 11:58:01.375 278 12447.58 143.50 54482.50 88888.00 2015-10-05 11:58:01.500 278 12447.62 143.53 54482.50 88888.00 2015-10-05 11:58:01.625 278 12447.62 143.53 54482.50 88888.00 2015-10-05 11:58:01.750 278 12447.65 143.55 54482.50 88888.00 2015-10-05 11:58:01.875 278 12447.67 143.60 54482.53 88888.00 2015-10-05 11:58:02.000 278 12447.73 143.60 54482.50 88888.00 2015-10-05 11:58:02.125 278 12447.65 143.65 54482.53 88888.00 2015-10-05 11:58:02.250 278 12447.65 143.65 54482.53 88888.00 2015-10-05 11:58:02.375 278 12447.70 143.70 54482.50 88888.00 2015-10-05 11:58:02.500 278 12447.70 143.72 54482.53 88888.00 2015-10-05 11:58:02.625 278 12447.67 143.75 54482.55 88888.00 2015-10-05 11:58:02.750 278 12447.73 143.80 54482.57 88888.00 2015-10-05 11:58:02.875 278 12447.73 143.85 54482.57 88888.00 2015-10-05 11:58:03.000 278 12447.65 143.88 54482.55 88888.00 2015-10-05 11:58:03.125 278 12447.62 143.90 54482.57 88888.00 2015-10-05 11:58:03.250 278 12447.62 143.93 54482.60 88888.00 2015-10-05 11:58:03.375 278 12447.62 143.95 54482.60 88888.00 2015-10-05 11:58:03.500 278 12447.58 144.03 54482.62 88888.00 2015-10-05 11:58:03.625 278 12447.60 144.05 54482.65 88888.00 2015-10-05 11:58:03.750 278 12447.65 144.07 54482.62 88888.00 2015-10-05 11:58:03.875 278 12447.60 144.10 54482.62 88888.00 2015-10-05 11:58:04.000 278 12447.58 144.15 54482.65 88888.00 2015-10-05 11:58:04.125 278 12447.60 144.20 54482.68 88888.00 2015-10-05 11:58:04.250 278 12447.62 144.25 54482.68 88888.00 2015-10-05 11:58:04.375 278 12447.60 144.30 54482.65 88888.00 2015-10-05 11:58:04.500 278 12447.52 144.32 54482.68 88888.00 2015-10-05 11:58:04.625 278 12447.50 144.38 54482.70 88888.00 2015-10-05 11:58:04.750 278 12447.50 144.40 54482.70 88888.00 2015-10-05 11:58:04.875 278 12447.50 144.43 54482.68 88888.00 2015-10-05 11:58:05.000 278 12447.45 144.47 54482.70 88888.00 2015-10-05 11:58:05.125 278 12447.42 144.53 54482.70 88888.00 2015-10-05 11:58:05.250 278 12447.50 144.55 54482.72 88888.00 2015-10-05 11:58:05.375 278 12447.58 144.60 54482.70 88888.00 2015-10-05 11:58:05.500 278 12447.55 144.62 54482.72 88888.00 2015-10-05 11:58:05.625 278 12447.55 144.70 54482.75 88888.00 2015-10-05 11:58:05.750 278 12447.55 144.70 54482.75 88888.00 2015-10-05 11:58:05.875 278 12447.55 144.70 54482.78 88888.00 2015-10-05 11:58:06.000 278 12447.52 144.72 54482.72 88888.00 2015-10-05 11:58:06.125 278 12447.58 144.78 54482.72 88888.00 2015-10-05 11:58:06.250 278 12447.62 144.80 54482.75 88888.00 2015-10-05 11:58:06.375 278 12447.65 144.80 54482.70 88888.00 2015-10-05 11:58:06.500 278 12447.65 144.82 54482.72 88888.00 2015-10-05 11:58:06.625 278 12447.67 144.85 54482.72 88888.00 2015-10-05 11:58:06.750 278 12447.73 144.93 54482.75 88888.00 2015-10-05 11:58:06.875 278 12447.75 144.93 54482.75 88888.00 2015-10-05 11:58:07.000 278 12447.83 144.93 54482.72 88888.00 2015-10-05 11:58:07.125 278 12447.83 145.00 54482.75 88888.00 2015-10-05 11:58:07.250 278 12447.73 145.05 54482.78 88888.00 2015-10-05 11:58:07.375 278 12447.77 145.05 54482.72 88888.00 2015-10-05 11:58:07.500 278 12447.88 145.07 54482.72 88888.00 2015-10-05 11:58:07.625 278 12447.88 145.10 54482.78 88888.00 2015-10-05 11:58:07.750 278 12447.85 145.12 54482.78 88888.00 2015-10-05 11:58:07.875 278 12447.83 145.18 54482.78 88888.00 2015-10-05 11:58:08.000 278 12447.83 145.15 54482.72 88888.00 2015-10-05 11:58:08.125 278 12447.88 145.18 54482.72 88888.00 2015-10-05 11:58:08.250 278 12447.92 145.20 54482.75 88888.00 2015-10-05 11:58:08.375 278 12448.02 145.22 54482.75 88888.00 2015-10-05 11:58:08.500 278 12448.08 145.22 54482.78 88888.00 2015-10-05 11:58:08.625 278 12448.08 145.22 54482.78 88888.00 2015-10-05 11:58:08.750 278 12448.15 145.25 54482.78 88888.00 2015-10-05 11:58:08.875 278 12448.23 145.30 54482.78 88888.00 2015-10-05 11:58:09.000 278 12448.25 145.28 54482.75 88888.00 2015-10-05 11:58:09.125 278 12448.25 145.25 54482.78 88888.00 2015-10-05 11:58:09.250 278 12448.25 145.28 54482.80 88888.00 2015-10-05 11:58:09.375 278 12448.33 145.28 54482.78 88888.00 2015-10-05 11:58:09.500 278 12448.33 145.28 54482.82 88888.00 2015-10-05 11:58:09.625 278 12448.33 145.28 54482.82 88888.00 2015-10-05 11:58:09.750 278 12448.42 145.28 54482.80 88888.00 2015-10-05 11:58:09.875 278 12448.45 145.28 54482.80 88888.00 2015-10-05 11:58:10.000 278 12448.48 145.25 54482.80 88888.00 2015-10-05 11:58:10.125 278 12448.50 145.25 54482.82 88888.00 2015-10-05 11:58:10.250 278 12448.48 145.28 54482.85 88888.00 2015-10-05 11:58:10.375 278 12448.50 145.22 54482.85 88888.00 2015-10-05 11:58:10.500 278 12448.52 145.25 54482.88 88888.00 2015-10-05 11:58:10.625 278 12448.60 145.25 54482.88 88888.00 2015-10-05 11:58:10.750 278 12448.65 145.25 54482.85 88888.00 2015-10-05 11:58:10.875 278 12448.65 145.25 54482.85 88888.00 2015-10-05 11:58:11.000 278 12448.75 145.28 54482.90 88888.00 2015-10-05 11:58:11.125 278 12448.80 145.32 54482.90 88888.00 2015-10-05 11:58:11.250 278 12448.77 145.32 54482.93 88888.00 2015-10-05 11:58:11.375 278 12448.85 145.30 54482.93 88888.00 2015-10-05 11:58:11.500 278 12448.90 145.30 54482.93 88888.00 2015-10-05 11:58:11.625 278 12448.95 145.30 54482.93 88888.00 2015-10-05 11:58:11.750 278 12449.02 145.32 54482.93 88888.00 2015-10-05 11:58:11.875 278 12449.02 145.35 54482.95 88888.00 2015-10-05 11:58:12.000 278 12449.00 145.35 54482.95 88888.00 2015-10-05 11:58:12.125 278 12449.00 145.38 54482.97 88888.00 2015-10-05 11:58:12.250 278 12449.02 145.40 54483.00 88888.00 2015-10-05 11:58:12.375 278 12449.08 145.45 54483.00 88888.00 2015-10-05 11:58:12.500 278 12449.05 145.47 54483.00 88888.00 2015-10-05 11:58:12.625 278 12449.00 145.45 54483.03 88888.00 2015-10-05 11:58:12.750 278 12448.92 145.50 54483.05 88888.00 2015-10-05 11:58:12.875 278 12448.88 145.55 54483.05 88888.00 2015-10-05 11:58:13.000 278 12448.90 145.57 54483.07 88888.00 2015-10-05 11:58:13.125 278 12448.90 145.60 54483.07 88888.00 2015-10-05 11:58:13.250 278 12448.85 145.65 54483.12 88888.00 2015-10-05 11:58:13.375 278 12448.77 145.70 54483.10 88888.00 2015-10-05 11:58:13.500 278 12448.73 145.72 54483.12 88888.00 2015-10-05 11:58:13.625 278 12448.62 145.80 54483.15 88888.00 2015-10-05 11:58:13.750 278 12448.55 145.85 54483.15 88888.00 2015-10-05 11:58:13.875 278 12448.55 145.90 54483.18 88888.00 2015-10-05 11:58:14.000 278 12448.50 145.95 54483.18 88888.00 2015-10-05 11:58:14.125 278 12448.48 146.00 54483.20 88888.00 2015-10-05 11:58:14.250 278 12448.40 146.03 54483.20 88888.00 2015-10-05 11:58:14.375 278 12448.30 146.10 54483.20 88888.00 2015-10-05 11:58:14.500 278 12448.23 146.18 54483.20 88888.00 2015-10-05 11:58:14.625 278 12448.17 146.25 54483.22 88888.00 2015-10-05 11:58:14.750 278 12448.10 146.30 54483.22 88888.00 2015-10-05 11:58:14.875 278 12448.02 146.35 54483.22 88888.00 2015-10-05 11:58:15.000 278 12447.98 146.40 54483.22 88888.00 2015-10-05 11:58:15.125 278 12447.98 146.43 54483.25 88888.00 2015-10-05 11:58:15.250 278 12447.95 146.47 54483.22 88888.00 2015-10-05 11:58:15.375 278 12447.90 146.53 54483.22 88888.00 2015-10-05 11:58:15.500 278 12447.80 146.57 54483.22 88888.00 2015-10-05 11:58:15.625 278 12447.73 146.62 54483.25 88888.00 2015-10-05 11:58:15.750 278 12447.70 146.68 54483.22 88888.00 2015-10-05 11:58:15.875 278 12447.60 146.72 54483.25 88888.00 2015-10-05 11:58:16.000 278 12447.58 146.78 54483.22 88888.00 2015-10-05 11:58:16.125 278 12447.55 146.82 54483.25 88888.00 2015-10-05 11:58:16.250 278 12447.55 146.85 54483.28 88888.00 2015-10-05 11:58:16.375 278 12447.58 146.90 54483.28 88888.00 2015-10-05 11:58:16.500 278 12447.60 146.93 54483.28 88888.00 2015-10-05 11:58:16.625 278 12447.52 146.93 54483.25 88888.00 2015-10-05 11:58:16.750 278 12447.52 147.00 54483.25 88888.00 2015-10-05 11:58:16.875 278 12447.48 147.03 54483.25 88888.00 2015-10-05 11:58:17.000 278 12447.52 147.05 54483.28 88888.00 2015-10-05 11:58:17.125 278 12447.50 147.05 54483.30 88888.00 2015-10-05 11:58:17.250 278 12447.50 147.05 54483.32 88888.00 2015-10-05 11:58:17.375 278 12447.60 147.12 54483.32 88888.00 2015-10-05 11:58:17.500 278 12447.58 147.12 54483.32 88888.00 2015-10-05 11:58:17.625 278 12447.52 147.15 54483.32 88888.00 2015-10-05 11:58:17.750 278 12447.58 147.15 54483.32 88888.00 2015-10-05 11:58:17.875 278 12447.60 147.15 54483.32 88888.00 2015-10-05 11:58:18.000 278 12447.62 147.15 54483.32 88888.00 2015-10-05 11:58:18.125 278 12447.62 147.15 54483.35 88888.00 2015-10-05 11:58:18.250 278 12447.58 147.18 54483.35 88888.00 2015-10-05 11:58:18.375 278 12447.58 147.20 54483.35 88888.00 2015-10-05 11:58:18.500 278 12447.60 147.20 54483.35 88888.00 2015-10-05 11:58:18.625 278 12447.67 147.22 54483.38 88888.00 2015-10-05 11:58:18.750 278 12447.65 147.22 54483.38 88888.00 2015-10-05 11:58:18.875 278 12447.60 147.20 54483.38 88888.00 2015-10-05 11:58:19.000 278 12447.60 147.18 54483.38 88888.00 2015-10-05 11:58:19.125 278 12447.62 147.18 54483.40 88888.00 2015-10-05 11:58:19.250 278 12447.62 147.15 54483.40 88888.00 2015-10-05 11:58:19.375 278 12447.70 147.18 54483.43 88888.00 2015-10-05 11:58:19.500 278 12447.67 147.18 54483.45 88888.00 2015-10-05 11:58:19.625 278 12447.62 147.18 54483.45 88888.00 2015-10-05 11:58:19.750 278 12447.60 147.15 54483.45 88888.00 2015-10-05 11:58:19.875 278 12447.67 147.18 54483.45 88888.00 2015-10-05 11:58:20.000 278 12447.67 147.18 54483.45 88888.00 2015-10-05 11:58:20.125 278 12447.65 147.18 54483.47 88888.00 2015-10-05 11:58:20.250 278 12447.67 147.15 54483.45 88888.00 2015-10-05 11:58:20.375 278 12447.73 147.15 54483.45 88888.00 2015-10-05 11:58:20.500 278 12447.73 147.18 54483.47 88888.00 2015-10-05 11:58:20.625 278 12447.70 147.20 54483.50 88888.00 2015-10-05 11:58:20.750 278 12447.73 147.22 54483.53 88888.00 2015-10-05 11:58:20.875 278 12447.75 147.22 54483.53 88888.00 2015-10-05 11:58:21.000 278 12447.75 147.22 54483.47 88888.00 2015-10-05 11:58:21.125 278 12447.80 147.28 54483.50 88888.00 2015-10-05 11:58:21.250 278 12447.83 147.30 54483.50 88888.00 2015-10-05 11:58:21.375 278 12447.90 147.35 54483.53 88888.00 2015-10-05 11:58:21.500 278 12447.88 147.35 54483.53 88888.00 2015-10-05 11:58:21.625 278 12447.90 147.38 54483.53 88888.00 2015-10-05 11:58:21.750 278 12447.92 147.40 54483.53 88888.00 2015-10-05 11:58:21.875 278 12447.92 147.45 54483.50 88888.00 2015-10-05 11:58:22.000 278 12447.95 147.47 54483.50 88888.00 2015-10-05 11:58:22.125 278 12447.98 147.53 54483.50 88888.00 2015-10-05 11:58:22.250 278 12447.95 147.55 54483.50 88888.00 2015-10-05 11:58:22.375 278 12447.98 147.57 54483.50 88888.00 2015-10-05 11:58:22.500 278 12448.05 147.65 54483.53 88888.00 2015-10-05 11:58:22.625 278 12448.12 147.68 54483.53 88888.00 2015-10-05 11:58:22.750 278 12448.20 147.68 54483.55 88888.00 2015-10-05 11:58:22.875 278 12448.23 147.72 54483.53 88888.00 2015-10-05 11:58:23.000 278 12448.27 147.75 54483.53 88888.00 2015-10-05 11:58:23.125 278 12448.27 147.82 54483.55 88888.00 2015-10-05 11:58:23.250 278 12448.25 147.85 54483.57 88888.00 2015-10-05 11:58:23.375 278 12448.30 147.93 54483.55 88888.00 2015-10-05 11:58:23.500 278 12448.27 147.97 54483.55 88888.00 2015-10-05 11:58:23.625 278 12448.30 147.97 54483.57 88888.00 2015-10-05 11:58:23.750 278 12448.33 147.97 54483.55 88888.00 2015-10-05 11:58:23.875 278 12448.35 148.00 54483.55 88888.00 2015-10-05 11:58:24.000 278 12448.40 148.03 54483.55 88888.00 2015-10-05 11:58:24.125 278 12448.42 148.03 54483.57 88888.00 2015-10-05 11:58:24.250 278 12448.45 148.03 54483.60 88888.00 2015-10-05 11:58:24.375 278 12448.52 148.03 54483.55 88888.00 2015-10-05 11:58:24.500 278 12448.52 148.05 54483.57 88888.00 2015-10-05 11:58:24.625 278 12448.58 148.05 54483.57 88888.00 2015-10-05 11:58:24.750 278 12448.58 148.07 54483.57 88888.00 2015-10-05 11:58:24.875 278 12448.58 148.10 54483.62 88888.00 2015-10-05 11:58:25.000 278 12448.55 148.07 54483.60 88888.00 2015-10-05 11:58:25.125 278 12448.52 148.10 54483.60 88888.00 2015-10-05 11:58:25.250 278 12448.48 148.10 54483.62 88888.00 2015-10-05 11:58:25.375 278 12448.55 148.12 54483.62 88888.00 2015-10-05 11:58:25.500 278 12448.52 148.10 54483.62 88888.00 2015-10-05 11:58:25.625 278 12448.50 148.10 54483.62 88888.00 2015-10-05 11:58:25.750 278 12448.52 148.07 54483.65 88888.00 2015-10-05 11:58:25.875 278 12448.58 148.10 54483.68 88888.00 2015-10-05 11:58:26.000 278 12448.65 148.07 54483.65 88888.00 2015-10-05 11:58:26.125 278 12448.65 148.07 54483.70 88888.00 2015-10-05 11:58:26.250 278 12448.62 148.10 54483.72 88888.00 2015-10-05 11:58:26.375 278 12448.62 148.10 54483.70 88888.00 2015-10-05 11:58:26.500 278 12448.65 148.07 54483.72 88888.00 2015-10-05 11:58:26.625 278 12448.67 148.10 54483.70 88888.00 2015-10-05 11:58:26.750 278 12448.75 148.12 54483.72 88888.00 2015-10-05 11:58:26.875 278 12448.73 148.18 54483.75 88888.00 2015-10-05 11:58:27.000 278 12448.73 148.15 54483.72 88888.00 2015-10-05 11:58:27.125 278 12448.75 148.18 54483.75 88888.00 2015-10-05 11:58:27.250 278 12448.75 148.18 54483.78 88888.00 2015-10-05 11:58:27.375 278 12448.75 148.18 54483.80 88888.00 2015-10-05 11:58:27.500 278 12448.75 148.20 54483.80 88888.00 2015-10-05 11:58:27.625 278 12448.80 148.18 54483.82 88888.00 2015-10-05 11:58:27.750 278 12448.80 148.20 54483.80 88888.00 2015-10-05 11:58:27.875 278 12448.75 148.20 54483.82 88888.00 2015-10-05 11:58:28.000 278 12448.80 148.20 54483.82 88888.00 2015-10-05 11:58:28.125 278 12448.92 148.20 54483.85 88888.00 2015-10-05 11:58:28.250 278 12448.95 148.20 54483.88 88888.00 2015-10-05 11:58:28.375 278 12448.90 148.20 54483.88 88888.00 2015-10-05 11:58:28.500 278 12448.90 148.20 54483.90 88888.00 2015-10-05 11:58:28.625 278 12448.95 148.18 54483.90 88888.00 2015-10-05 11:58:28.750 278 12448.98 148.20 54483.90 88888.00 2015-10-05 11:58:28.875 278 12448.92 148.20 54483.93 88888.00 2015-10-05 11:58:29.000 278 12448.92 148.18 54483.90 88888.00 2015-10-05 11:58:29.125 278 12449.05 148.20 54483.93 88888.00 2015-10-05 11:58:29.250 278 12449.12 148.12 54483.93 88888.00 2015-10-05 11:58:29.375 278 12449.15 148.12 54483.93 88888.00 2015-10-05 11:58:29.500 278 12449.17 148.15 54483.95 88888.00 2015-10-05 11:58:29.625 278 12449.20 148.18 54483.97 88888.00 2015-10-05 11:58:29.750 278 12449.20 148.18 54483.97 88888.00 2015-10-05 11:58:29.875 278 12449.25 148.20 54483.97 88888.00 2015-10-05 11:58:30.000 278 12449.23 148.20 54483.97 88888.00 2015-10-05 11:58:30.125 278 12449.25 148.18 54484.00 88888.00 2015-10-05 11:58:30.250 278 12449.25 148.18 54484.03 88888.00 2015-10-05 11:58:30.375 278 12449.30 148.18 54484.03 88888.00 2015-10-05 11:58:30.500 278 12449.27 148.18 54484.03 88888.00 2015-10-05 11:58:30.625 278 12449.30 148.18 54484.05 88888.00 2015-10-05 11:58:30.750 278 12449.33 148.20 54484.05 88888.00 2015-10-05 11:58:30.875 278 12449.35 148.20 54484.07 88888.00 2015-10-05 11:58:31.000 278 12449.33 148.22 54484.07 88888.00 2015-10-05 11:58:31.125 278 12449.38 148.20 54484.10 88888.00 2015-10-05 11:58:31.250 278 12449.45 148.18 54484.07 88888.00 2015-10-05 11:58:31.375 278 12449.52 148.18 54484.07 88888.00 2015-10-05 11:58:31.500 278 12449.45 148.18 54484.10 88888.00 2015-10-05 11:58:31.625 278 12449.45 148.20 54484.12 88888.00 2015-10-05 11:58:31.750 278 12449.40 148.20 54484.12 88888.00 2015-10-05 11:58:31.875 278 12449.38 148.20 54484.15 88888.00 2015-10-05 11:58:32.000 278 12449.40 148.22 54484.15 88888.00 2015-10-05 11:58:32.125 278 12449.40 148.25 54484.18 88888.00 2015-10-05 11:58:32.250 278 12449.35 148.28 54484.18 88888.00 2015-10-05 11:58:32.375 278 12449.35 148.30 54484.18 88888.00 2015-10-05 11:58:32.500 278 12449.35 148.30 54484.18 88888.00 2015-10-05 11:58:32.625 278 12449.38 148.32 54484.20 88888.00 2015-10-05 11:58:32.750 278 12449.35 148.35 54484.25 88888.00 2015-10-05 11:58:32.875 278 12449.30 148.35 54484.28 88888.00 2015-10-05 11:58:33.000 278 12449.27 148.38 54484.28 88888.00 2015-10-05 11:58:33.125 278 12449.27 148.38 54484.28 88888.00 2015-10-05 11:58:33.250 278 12449.23 148.38 54484.30 88888.00 2015-10-05 11:58:33.375 278 12449.30 148.43 54484.32 88888.00 2015-10-05 11:58:33.500 278 12449.33 148.40 54484.32 88888.00 2015-10-05 11:58:33.625 278 12449.30 148.43 54484.35 88888.00 2015-10-05 11:58:33.750 278 12449.30 148.47 54484.38 88888.00 2015-10-05 11:58:33.875 278 12449.33 148.45 54484.35 88888.00 2015-10-05 11:58:34.000 278 12449.27 148.47 54484.40 88888.00 2015-10-05 11:58:34.125 278 12449.30 148.47 54484.40 88888.00 2015-10-05 11:58:34.250 278 12449.25 148.47 54484.43 88888.00 2015-10-05 11:58:34.375 278 12449.33 148.53 54484.43 88888.00 2015-10-05 11:58:34.500 278 12449.42 148.50 54484.43 88888.00 2015-10-05 11:58:34.625 278 12449.48 148.55 54484.47 88888.00 2015-10-05 11:58:34.750 278 12449.48 148.57 54484.47 88888.00 2015-10-05 11:58:34.875 278 12449.45 148.60 54484.45 88888.00 2015-10-05 11:58:35.000 278 12449.38 148.60 54484.47 88888.00 2015-10-05 11:58:35.125 278 12449.35 148.62 54484.47 88888.00 2015-10-05 11:58:35.250 278 12449.38 148.62 54484.53 88888.00 2015-10-05 11:58:35.375 278 12449.40 148.68 54484.53 88888.00 2015-10-05 11:58:35.500 278 12449.42 148.70 54484.53 88888.00 2015-10-05 11:58:35.625 278 12449.42 148.70 54484.55 88888.00 2015-10-05 11:58:35.750 278 12449.40 148.72 54484.55 88888.00 2015-10-05 11:58:35.875 278 12449.42 148.75 54484.55 88888.00 2015-10-05 11:58:36.000 278 12449.50 148.78 54484.55 88888.00 2015-10-05 11:58:36.125 278 12449.50 148.80 54484.60 88888.00 2015-10-05 11:58:36.250 278 12449.45 148.80 54484.62 88888.00 2015-10-05 11:58:36.375 278 12449.40 148.82 54484.60 88888.00 2015-10-05 11:58:36.500 278 12449.40 148.88 54484.65 88888.00 2015-10-05 11:58:36.625 278 12449.38 148.90 54484.62 88888.00 2015-10-05 11:58:36.750 278 12449.38 148.93 54484.65 88888.00 2015-10-05 11:58:36.875 278 12449.38 148.97 54484.68 88888.00 2015-10-05 11:58:37.000 278 12449.40 149.03 54484.68 88888.00 2015-10-05 11:58:37.125 278 12449.40 149.10 54484.70 88888.00 2015-10-05 11:58:37.250 278 12449.42 149.10 54484.65 88888.00 2015-10-05 11:58:37.375 278 12449.42 149.15 54484.68 88888.00 2015-10-05 11:58:37.500 278 12449.48 149.20 54484.68 88888.00 2015-10-05 11:58:37.625 278 12449.50 149.25 54484.68 88888.00 2015-10-05 11:58:37.750 278 12449.45 149.25 54484.70 88888.00 2015-10-05 11:58:37.875 278 12449.48 149.30 54484.68 88888.00 2015-10-05 11:58:38.000 278 12449.50 149.38 54484.70 88888.00 2015-10-05 11:58:38.125 278 12449.45 149.40 54484.70 88888.00 2015-10-05 11:58:38.250 278 12449.40 149.47 54484.72 88888.00 2015-10-05 11:58:38.375 278 12449.42 149.50 54484.72 88888.00 2015-10-05 11:58:38.500 278 12449.45 149.53 54484.75 88888.00 2015-10-05 11:58:38.625 278 12449.42 149.55 54484.75 88888.00 2015-10-05 11:58:38.750 278 12449.48 149.60 54484.72 88888.00 2015-10-05 11:58:38.875 278 12449.45 149.65 54484.75 88888.00 2015-10-05 11:58:39.000 278 12449.48 149.65 54484.70 88888.00 2015-10-05 11:58:39.125 278 12449.52 149.68 54484.72 88888.00 2015-10-05 11:58:39.250 278 12449.58 149.68 54484.75 88888.00 2015-10-05 11:58:39.375 278 12449.62 149.70 54484.72 88888.00 2015-10-05 11:58:39.500 278 12449.60 149.70 54484.72 88888.00 2015-10-05 11:58:39.625 278 12449.58 149.75 54484.72 88888.00 2015-10-05 11:58:39.750 278 12449.67 149.78 54484.72 88888.00 2015-10-05 11:58:39.875 278 12449.75 149.80 54484.72 88888.00 2015-10-05 11:58:40.000 278 12449.80 149.80 54484.70 88888.00 2015-10-05 11:58:40.125 278 12449.77 149.80 54484.70 88888.00 2015-10-05 11:58:40.250 278 12449.73 149.80 54484.72 88888.00 2015-10-05 11:58:40.375 278 12449.77 149.82 54484.75 88888.00 2015-10-05 11:58:40.500 278 12449.83 149.85 54484.75 88888.00 2015-10-05 11:58:40.625 278 12449.88 149.85 54484.72 88888.00 2015-10-05 11:58:40.750 278 12449.90 149.85 54484.75 88888.00 2015-10-05 11:58:40.875 278 12449.90 149.85 54484.75 88888.00 2015-10-05 11:58:41.000 278 12449.90 149.85 54484.72 88888.00 2015-10-05 11:58:41.125 278 12449.90 149.88 54484.72 88888.00 2015-10-05 11:58:41.250 278 12449.90 149.85 54484.75 88888.00 2015-10-05 11:58:41.375 278 12449.92 149.88 54484.75 88888.00 2015-10-05 11:58:41.500 278 12449.98 149.82 54484.75 88888.00 2015-10-05 11:58:41.625 278 12450.00 149.82 54484.78 88888.00 2015-10-05 11:58:41.750 278 12450.12 149.88 54484.78 88888.00 2015-10-05 11:58:41.875 278 12450.20 149.85 54484.78 88888.00 2015-10-05 11:58:42.000 278 12450.23 149.82 54484.78 88888.00 2015-10-05 11:58:42.125 278 12450.27 149.82 54484.80 88888.00 2015-10-05 11:58:42.250 278 12450.33 149.78 54484.78 88888.00 2015-10-05 11:58:42.375 278 12450.40 149.78 54484.78 88888.00 2015-10-05 11:58:42.500 278 12450.42 149.78 54484.78 88888.00 2015-10-05 11:58:42.625 278 12450.45 149.75 54484.78 88888.00 2015-10-05 11:58:42.750 278 12450.48 149.75 54484.78 88888.00 2015-10-05 11:58:42.875 278 12450.55 149.70 54484.80 88888.00 2015-10-05 11:58:43.000 278 12450.60 149.72 54484.78 88888.00 2015-10-05 11:58:43.125 278 12450.60 149.70 54484.78 88888.00 2015-10-05 11:58:43.250 278 12450.67 149.70 54484.80 88888.00 2015-10-05 11:58:43.375 278 12450.77 149.72 54484.80 88888.00 2015-10-05 11:58:43.500 278 12450.85 149.70 54484.78 88888.00 2015-10-05 11:58:43.625 278 12450.90 149.65 54484.78 88888.00 2015-10-05 11:58:43.750 278 12450.95 149.62 54484.78 88888.00 2015-10-05 11:58:43.875 278 12451.05 149.62 54484.78 88888.00 2015-10-05 11:58:44.000 278 12451.10 149.60 54484.78 88888.00 2015-10-05 11:58:44.125 278 12451.20 149.60 54484.78 88888.00 2015-10-05 11:58:44.250 278 12451.30 149.57 54484.80 88888.00 2015-10-05 11:58:44.375 278 12451.27 149.60 54484.80 88888.00 2015-10-05 11:58:44.500 278 12451.25 149.57 54484.80 88888.00 2015-10-05 11:58:44.625 278 12451.30 149.60 54484.80 88888.00 2015-10-05 11:58:44.750 278 12451.38 149.60 54484.78 88888.00 2015-10-05 11:58:44.875 278 12451.40 149.55 54484.78 88888.00 2015-10-05 11:58:45.000 278 12451.45 149.53 54484.75 88888.00 2015-10-05 11:58:45.125 278 12451.48 149.53 54484.75 88888.00 2015-10-05 11:58:45.250 278 12451.55 149.53 54484.78 88888.00 2015-10-05 11:58:45.375 278 12451.62 149.53 54484.78 88888.00 2015-10-05 11:58:45.500 278 12451.67 149.53 54484.78 88888.00 2015-10-05 11:58:45.625 278 12451.75 149.53 54484.78 88888.00 2015-10-05 11:58:45.750 278 12451.77 149.53 54484.80 88888.00 2015-10-05 11:58:45.875 278 12451.75 149.50 54484.80 88888.00 2015-10-05 11:58:46.000 278 12451.77 149.53 54484.78 88888.00 2015-10-05 11:58:46.125 278 12451.90 149.53 54484.78 88888.00 2015-10-05 11:58:46.250 278 12451.98 149.53 54484.78 88888.00 2015-10-05 11:58:46.375 278 12452.02 149.53 54484.78 88888.00 2015-10-05 11:58:46.500 278 12452.08 149.55 54484.75 88888.00 2015-10-05 11:58:46.625 278 12452.12 149.53 54484.78 88888.00 2015-10-05 11:58:46.750 278 12452.12 149.53 54484.78 88888.00 2015-10-05 11:58:46.875 278 12452.12 149.50 54484.78 88888.00 2015-10-05 11:58:47.000 278 12452.17 149.50 54484.78 88888.00 2015-10-05 11:58:47.125 278 12452.25 149.50 54484.78 88888.00 2015-10-05 11:58:47.250 278 12452.33 149.47 54484.78 88888.00 2015-10-05 11:58:47.375 278 12452.48 149.50 54484.78 88888.00 2015-10-05 11:58:47.500 278 12452.50 149.50 54484.75 88888.00 2015-10-05 11:58:47.625 278 12452.52 149.47 54484.75 88888.00 2015-10-05 11:58:47.750 278 12452.52 149.47 54484.75 88888.00 2015-10-05 11:58:47.875 278 12452.58 149.47 54484.78 88888.00 2015-10-05 11:58:48.000 278 12452.62 149.47 54484.78 88888.00 2015-10-05 11:58:48.125 278 12452.67 149.47 54484.78 88888.00 2015-10-05 11:58:48.250 278 12452.73 149.45 54484.78 88888.00 2015-10-05 11:58:48.375 278 12452.77 149.47 54484.80 88888.00 2015-10-05 11:58:48.500 278 12452.88 149.45 54484.78 88888.00 2015-10-05 11:58:48.625 278 12452.92 149.47 54484.78 88888.00 2015-10-05 11:58:48.750 278 12452.98 149.47 54484.75 88888.00 2015-10-05 11:58:48.875 278 12453.00 149.50 54484.78 88888.00 2015-10-05 11:58:49.000 278 12453.00 149.50 54484.78 88888.00 2015-10-05 11:58:49.125 278 12453.02 149.50 54484.80 88888.00 2015-10-05 11:58:49.250 278 12453.02 149.47 54484.78 88888.00 2015-10-05 11:58:49.375 278 12453.08 149.53 54484.78 88888.00 2015-10-05 11:58:49.500 278 12453.10 149.53 54484.78 88888.00 2015-10-05 11:58:49.625 278 12453.10 149.50 54484.78 88888.00 2015-10-05 11:58:49.750 278 12453.12 149.50 54484.78 88888.00 2015-10-05 11:58:49.875 278 12453.17 149.50 54484.78 88888.00 2015-10-05 11:58:50.000 278 12453.20 149.47 54484.80 88888.00 2015-10-05 11:58:50.125 278 12453.27 149.50 54484.82 88888.00 2015-10-05 11:58:50.250 278 12453.30 149.53 54484.85 88888.00 2015-10-05 11:58:50.375 278 12453.30 149.53 54484.82 88888.00 2015-10-05 11:58:50.500 278 12453.30 149.53 54484.85 88888.00 2015-10-05 11:58:50.625 278 12453.35 149.53 54484.82 88888.00 2015-10-05 11:58:50.750 278 12453.35 149.50 54484.85 88888.00 2015-10-05 11:58:50.875 278 12453.35 149.50 54484.82 88888.00 2015-10-05 11:58:51.000 278 12453.40 149.50 54484.85 88888.00 2015-10-05 11:58:51.125 278 12453.40 149.50 54484.90 88888.00 2015-10-05 11:58:51.250 278 12453.35 149.47 54484.90 88888.00 2015-10-05 11:58:51.375 278 12453.38 149.45 54484.90 88888.00 2015-10-05 11:58:51.500 278 12453.35 149.45 54484.90 88888.00 2015-10-05 11:58:51.625 278 12453.35 149.43 54484.93 88888.00 2015-10-05 11:58:51.750 278 12453.30 149.40 54484.95 88888.00 2015-10-05 11:58:51.875 278 12453.30 149.45 54484.97 88888.00 2015-10-05 11:58:52.000 278 12453.30 149.45 54484.95 88888.00 2015-10-05 11:58:52.125 278 12453.27 149.45 54484.97 88888.00 2015-10-05 11:58:52.250 278 12453.17 149.40 54485.00 88888.00 2015-10-05 11:58:52.375 278 12453.15 149.40 54485.00 88888.00 2015-10-05 11:58:52.500 278 12453.17 149.45 54485.00 88888.00 2015-10-05 11:58:52.625 278 12453.10 149.47 54485.05 88888.00 2015-10-05 11:58:52.750 278 12453.00 149.45 54485.07 88888.00 2015-10-05 11:58:52.875 278 12452.95 149.43 54485.07 88888.00 2015-10-05 11:58:53.000 278 12452.88 149.40 54485.07 88888.00 2015-10-05 11:58:53.125 278 12452.85 149.43 54485.10 88888.00 2015-10-05 11:58:53.250 278 12452.85 149.40 54485.12 88888.00 2015-10-05 11:58:53.375 278 12452.88 149.40 54485.12 88888.00 2015-10-05 11:58:53.500 278 12452.85 149.38 54485.12 88888.00 2015-10-05 11:58:53.625 278 12452.75 149.32 54485.12 88888.00 2015-10-05 11:58:53.750 278 12452.77 149.32 54485.12 88888.00 2015-10-05 11:58:53.875 278 12452.83 149.32 54485.18 88888.00 2015-10-05 11:58:54.000 278 12452.85 149.25 54485.15 88888.00 2015-10-05 11:58:54.125 278 12452.83 149.22 54485.18 88888.00 2015-10-05 11:58:54.250 278 12452.77 149.15 54485.22 88888.00 2015-10-05 11:58:54.375 278 12452.80 149.15 54485.20 88888.00 2015-10-05 11:58:54.500 278 12452.85 149.12 54485.22 88888.00 2015-10-05 11:58:54.625 278 12452.83 149.10 54485.25 88888.00 2015-10-05 11:58:54.750 278 12452.73 149.05 54485.28 88888.00 2015-10-05 11:58:54.875 278 12452.67 149.00 54485.28 88888.00 2015-10-05 11:58:55.000 278 12452.70 148.95 54485.28 88888.00 2015-10-05 11:58:55.125 278 12452.73 148.90 54485.28 88888.00 2015-10-05 11:58:55.250 278 12452.62 148.82 54485.30 88888.00 2015-10-05 11:58:55.375 278 12452.60 148.82 54485.30 88888.00 2015-10-05 11:58:55.500 278 12452.62 148.80 54485.35 88888.00 2015-10-05 11:58:55.625 278 12452.70 148.78 54485.32 88888.00 2015-10-05 11:58:55.750 278 12452.70 148.75 54485.35 88888.00 2015-10-05 11:58:55.875 278 12452.67 148.72 54485.38 88888.00 2015-10-05 11:58:56.000 278 12452.62 148.70 54485.35 88888.00 2015-10-05 11:58:56.125 278 12452.62 148.68 54485.38 88888.00 2015-10-05 11:58:56.250 278 12452.67 148.68 54485.40 88888.00 2015-10-05 11:58:56.375 278 12452.70 148.68 54485.40 88888.00 2015-10-05 11:58:56.500 278 12452.67 148.62 54485.40 88888.00 2015-10-05 11:58:56.625 278 12452.65 148.62 54485.43 88888.00 2015-10-05 11:58:56.750 278 12452.70 148.60 54485.45 88888.00 2015-10-05 11:58:56.875 278 12452.75 148.57 54485.45 88888.00 2015-10-05 11:58:57.000 278 12452.73 148.55 54485.43 88888.00 2015-10-05 11:58:57.125 278 12452.70 148.55 54485.47 88888.00 2015-10-05 11:58:57.250 278 12452.60 148.50 54485.47 88888.00 2015-10-05 11:58:57.375 278 12452.60 148.53 54485.47 88888.00 2015-10-05 11:58:57.500 278 12452.60 148.50 54485.47 88888.00 2015-10-05 11:58:57.625 278 12452.60 148.50 54485.50 88888.00 2015-10-05 11:58:57.750 278 12452.60 148.50 54485.50 88888.00 2015-10-05 11:58:57.875 278 12452.67 148.47 54485.53 88888.00 2015-10-05 11:58:58.000 278 12452.67 148.47 54485.53 88888.00 2015-10-05 11:58:58.125 278 12452.65 148.45 54485.53 88888.00 2015-10-05 11:58:58.250 278 12452.58 148.45 54485.55 88888.00 2015-10-05 11:58:58.375 278 12452.48 148.43 54485.53 88888.00 2015-10-05 11:58:58.500 278 12452.33 148.38 54485.53 88888.00 2015-10-05 11:58:58.625 278 12452.35 148.38 54485.53 88888.00 2015-10-05 11:58:58.750 278 12452.40 148.40 54485.55 88888.00 2015-10-05 11:58:58.875 278 12452.35 148.40 54485.53 88888.00 2015-10-05 11:58:59.000 278 12452.35 148.43 54485.53 88888.00 2015-10-05 11:58:59.125 278 12452.35 148.43 54485.55 88888.00 2015-10-05 11:58:59.250 278 12452.25 148.45 54485.55 88888.00 2015-10-05 11:58:59.375 278 12452.25 148.45 54485.55 88888.00 2015-10-05 11:58:59.500 278 12452.23 148.50 54485.55 88888.00 2015-10-05 11:58:59.625 278 12452.25 148.53 54485.53 88888.00 2015-10-05 11:58:59.750 278 12452.25 148.55 54485.55 88888.00 2015-10-05 11:58:59.875 278 12452.25 148.57 54485.53 88888.00 2015-10-05 11:59:00.000 278 12452.23 148.60 54485.53 88888.00 2015-10-05 11:59:00.125 278 12452.23 148.60 54485.50 88888.00 2015-10-05 11:59:00.250 278 12452.17 148.60 54485.50 88888.00 2015-10-05 11:59:00.375 278 12452.20 148.60 54485.47 88888.00 2015-10-05 11:59:00.500 278 12452.20 148.65 54485.50 88888.00 2015-10-05 11:59:00.625 278 12452.20 148.70 54485.50 88888.00 2015-10-05 11:59:00.750 278 12452.20 148.70 54485.50 88888.00 2015-10-05 11:59:00.875 278 12452.17 148.68 54485.50 88888.00 2015-10-05 11:59:01.000 278 12452.20 148.70 54485.50 88888.00 2015-10-05 11:59:01.125 278 12452.17 148.70 54485.50 88888.00 2015-10-05 11:59:01.250 278 12452.08 148.68 54485.50 88888.00 2015-10-05 11:59:01.375 278 12452.08 148.70 54485.50 88888.00 2015-10-05 11:59:01.500 278 12452.05 148.70 54485.50 88888.00 2015-10-05 11:59:01.625 278 12452.05 148.72 54485.47 88888.00 2015-10-05 11:59:01.750 278 12452.08 148.70 54485.47 88888.00 2015-10-05 11:59:01.875 278 12452.05 148.68 54485.47 88888.00 2015-10-05 11:59:02.000 278 12452.08 148.70 54485.47 88888.00 2015-10-05 11:59:02.125 278 12452.02 148.70 54485.50 88888.00 2015-10-05 11:59:02.250 278 12452.00 148.65 54485.47 88888.00 2015-10-05 11:59:02.375 278 12452.02 148.68 54485.47 88888.00 2015-10-05 11:59:02.500 278 12452.00 148.65 54485.50 88888.00 2015-10-05 11:59:02.625 278 12451.98 148.68 54485.50 88888.00 2015-10-05 11:59:02.750 278 12452.00 148.68 54485.47 88888.00 2015-10-05 11:59:02.875 278 12452.02 148.68 54485.47 88888.00 2015-10-05 11:59:03.000 278 12452.02 148.68 54485.47 88888.00 2015-10-05 11:59:03.125 278 12451.98 148.68 54485.53 88888.00 2015-10-05 11:59:03.250 278 12451.92 148.70 54485.55 88888.00 2015-10-05 11:59:03.375 278 12451.92 148.70 54485.55 88888.00 2015-10-05 11:59:03.500 278 12451.90 148.70 54485.53 88888.00 2015-10-05 11:59:03.625 278 12451.85 148.68 54485.53 88888.00 2015-10-05 11:59:03.750 278 12451.88 148.70 54485.53 88888.00 2015-10-05 11:59:03.875 278 12451.88 148.70 54485.55 88888.00 2015-10-05 11:59:04.000 278 12451.83 148.70 54485.53 88888.00 2015-10-05 11:59:04.125 278 12451.77 148.70 54485.55 88888.00 2015-10-05 11:59:04.250 278 12451.75 148.68 54485.55 88888.00 2015-10-05 11:59:04.375 278 12451.80 148.68 54485.53 88888.00 2015-10-05 11:59:04.500 278 12451.80 148.70 54485.53 88888.00 2015-10-05 11:59:04.625 278 12451.75 148.70 54485.55 88888.00 2015-10-05 11:59:04.750 278 12451.75 148.72 54485.55 88888.00 2015-10-05 11:59:04.875 278 12451.70 148.75 54485.57 88888.00 2015-10-05 11:59:05.000 278 12451.70 148.72 54485.57 88888.00 2015-10-05 11:59:05.125 278 12451.73 148.70 54485.62 88888.00 2015-10-05 11:59:05.250 278 12451.70 148.70 54485.60 88888.00 2015-10-05 11:59:05.375 278 12451.73 148.75 54485.62 88888.00 2015-10-05 11:59:05.500 278 12451.67 148.72 54485.62 88888.00 2015-10-05 11:59:05.625 278 12451.67 148.72 54485.62 88888.00 2015-10-05 11:59:05.750 278 12451.65 148.72 54485.65 88888.00 2015-10-05 11:59:05.875 278 12451.65 148.75 54485.65 88888.00 2015-10-05 11:59:06.000 278 12451.67 148.80 54485.65 88888.00 2015-10-05 11:59:06.125 278 12451.67 148.80 54485.68 88888.00 2015-10-05 11:59:06.250 278 12451.62 148.80 54485.68 88888.00 2015-10-05 11:59:06.375 278 12451.65 148.80 54485.68 88888.00 2015-10-05 11:59:06.500 278 12451.67 148.80 54485.68 88888.00 2015-10-05 11:59:06.625 278 12451.62 148.82 54485.68 88888.00 2015-10-05 11:59:06.750 278 12451.62 148.82 54485.70 88888.00 2015-10-05 11:59:06.875 278 12451.62 148.88 54485.72 88888.00 2015-10-05 11:59:07.000 278 12451.65 148.90 54485.70 88888.00 2015-10-05 11:59:07.125 278 12451.62 148.90 54485.70 88888.00 2015-10-05 11:59:07.250 278 12451.58 148.90 54485.72 88888.00 2015-10-05 11:59:07.375 278 12451.60 148.95 54485.75 88888.00 2015-10-05 11:59:07.500 278 12451.52 148.97 54485.75 88888.00 2015-10-05 11:59:07.625 278 12451.52 148.97 54485.75 88888.00 2015-10-05 11:59:07.750 278 12451.52 149.03 54485.75 88888.00 2015-10-05 11:59:07.875 278 12451.55 149.05 54485.75 88888.00 2015-10-05 11:59:08.000 278 12451.50 149.07 54485.72 88888.00 2015-10-05 11:59:08.125 278 12451.42 149.10 54485.75 88888.00 2015-10-05 11:59:08.250 278 12451.38 149.15 54485.78 88888.00 2015-10-05 11:59:08.375 278 12451.35 149.20 54485.78 88888.00 2015-10-05 11:59:08.500 278 12451.33 149.22 54485.78 88888.00 2015-10-05 11:59:08.625 278 12451.23 149.28 54485.78 88888.00 2015-10-05 11:59:08.750 278 12451.12 149.32 54485.82 88888.00 2015-10-05 11:59:08.875 278 12451.08 149.38 54485.85 88888.00 2015-10-05 11:59:09.000 278 12451.02 149.45 54485.82 88888.00 2015-10-05 11:59:09.125 278 12450.95 149.53 54485.85 88888.00 2015-10-05 11:59:09.250 278 12450.83 149.60 54485.85 88888.00 2015-10-05 11:59:09.375 278 12450.77 149.65 54485.82 88888.00 2015-10-05 11:59:09.500 278 12450.67 149.70 54485.85 88888.00 2015-10-05 11:59:09.625 278 12450.62 149.80 54485.88 88888.00 2015-10-05 11:59:09.750 278 12450.60 149.90 54485.88 88888.00 2015-10-05 11:59:09.875 278 12450.52 149.97 54485.85 88888.00 2015-10-05 11:59:10.000 278 12450.45 150.07 54485.85 88888.00 2015-10-05 11:59:10.125 278 12450.40 150.18 54485.88 88888.00 2015-10-05 11:59:10.250 278 12450.33 150.25 54485.88 88888.00 2015-10-05 11:59:10.375 278 12450.33 150.32 54485.85 88888.00 2015-10-05 11:59:10.500 278 12450.33 150.40 54485.82 88888.00 2015-10-05 11:59:10.625 278 12450.33 150.47 54485.85 88888.00 2015-10-05 11:59:10.750 278 12450.35 150.55 54485.82 88888.00 2015-10-05 11:59:10.875 278 12450.30 150.62 54485.82 88888.00 2015-10-05 11:59:11.000 278 12450.15 150.65 54485.82 88888.00 2015-10-05 11:59:11.125 278 12450.10 150.72 54485.82 88888.00 2015-10-05 11:59:11.250 278 12450.08 150.80 54485.82 88888.00 2015-10-05 11:59:11.375 278 12450.10 150.85 54485.82 88888.00 2015-10-05 11:59:11.500 278 12450.10 150.90 54485.82 88888.00 2015-10-05 11:59:11.625 278 12450.12 150.90 54485.82 88888.00 2015-10-05 11:59:11.750 278 12450.12 150.97 54485.80 88888.00 2015-10-05 11:59:11.875 278 12450.08 151.00 54485.80 88888.00 2015-10-05 11:59:12.000 278 12450.05 151.07 54485.78 88888.00 2015-10-05 11:59:12.125 278 12450.02 151.07 54485.80 88888.00 2015-10-05 11:59:12.250 278 12450.02 151.07 54485.80 88888.00 2015-10-05 11:59:12.375 278 12450.02 151.10 54485.82 88888.00 2015-10-05 11:59:12.500 278 12450.02 151.12 54485.80 88888.00 2015-10-05 11:59:12.625 278 12450.00 151.15 54485.80 88888.00 2015-10-05 11:59:12.750 278 12450.00 151.15 54485.82 88888.00 2015-10-05 11:59:12.875 278 12450.00 151.18 54485.85 88888.00 2015-10-05 11:59:13.000 278 12450.00 151.20 54485.85 88888.00 2015-10-05 11:59:13.125 278 12450.00 151.22 54485.85 88888.00 2015-10-05 11:59:13.250 278 12450.02 151.20 54485.85 88888.00 2015-10-05 11:59:13.375 278 12450.08 151.20 54485.82 88888.00 2015-10-05 11:59:13.500 278 12450.00 151.20 54485.82 88888.00 2015-10-05 11:59:13.625 278 12449.98 151.20 54485.85 88888.00 2015-10-05 11:59:13.750 278 12449.92 151.18 54485.85 88888.00 2015-10-05 11:59:13.875 278 12449.90 151.15 54485.82 88888.00 2015-10-05 11:59:14.000 278 12449.85 151.15 54485.88 88888.00 2015-10-05 11:59:14.125 278 12449.88 151.15 54485.88 88888.00 2015-10-05 11:59:14.250 278 12449.92 151.15 54485.88 88888.00 2015-10-05 11:59:14.375 278 12450.00 151.15 54485.85 88888.00 2015-10-05 11:59:14.500 278 12449.95 151.15 54485.85 88888.00 2015-10-05 11:59:14.625 278 12449.92 151.12 54485.90 88888.00 2015-10-05 11:59:14.750 278 12449.90 151.12 54485.93 88888.00 2015-10-05 11:59:14.875 278 12449.90 151.15 54485.93 88888.00 2015-10-05 11:59:15.000 278 12449.90 151.10 54485.93 88888.00 2015-10-05 11:59:15.125 278 12449.95 151.10 54485.93 88888.00 2015-10-05 11:59:15.250 278 12449.90 151.12 54485.95 88888.00 2015-10-05 11:59:15.375 278 12449.90 151.15 54485.93 88888.00 2015-10-05 11:59:15.500 278 12449.90 151.12 54485.97 88888.00 2015-10-05 11:59:15.625 278 12449.90 151.07 54485.97 88888.00 2015-10-05 11:59:15.750 278 12449.95 151.10 54485.97 88888.00 2015-10-05 11:59:15.875 278 12449.92 151.10 54485.97 88888.00 2015-10-05 11:59:16.000 278 12449.98 151.05 54485.95 88888.00 2015-10-05 11:59:16.125 278 12450.02 151.03 54486.00 88888.00 2015-10-05 11:59:16.250 278 12450.05 151.07 54486.00 88888.00 2015-10-05 11:59:16.375 278 12450.08 151.10 54485.97 88888.00 2015-10-05 11:59:16.500 278 12450.05 151.10 54485.97 88888.00 2015-10-05 11:59:16.625 278 12450.10 151.07 54485.97 88888.00 2015-10-05 11:59:16.750 278 12450.15 151.10 54485.97 88888.00 2015-10-05 11:59:16.875 278 12450.15 151.10 54485.97 88888.00 2015-10-05 11:59:17.000 278 12450.17 151.12 54485.97 88888.00 2015-10-05 11:59:17.125 278 12450.20 151.15 54485.97 88888.00 2015-10-05 11:59:17.250 278 12450.23 151.12 54485.97 88888.00 2015-10-05 11:59:17.375 278 12450.27 151.18 54486.00 88888.00 2015-10-05 11:59:17.500 278 12450.25 151.15 54486.00 88888.00 2015-10-05 11:59:17.625 278 12450.27 151.18 54486.00 88888.00 2015-10-05 11:59:17.750 278 12450.33 151.20 54486.00 88888.00 2015-10-05 11:59:17.875 278 12450.33 151.20 54486.00 88888.00 2015-10-05 11:59:18.000 278 12450.33 151.18 54486.00 88888.00 2015-10-05 11:59:18.125 278 12450.40 151.20 54486.03 88888.00 2015-10-05 11:59:18.250 278 12450.42 151.20 54486.03 88888.00 2015-10-05 11:59:18.375 278 12450.45 151.20 54486.00 88888.00 2015-10-05 11:59:18.500 278 12450.50 151.20 54486.00 88888.00 2015-10-05 11:59:18.625 278 12450.52 151.18 54486.03 88888.00 2015-10-05 11:59:18.750 278 12450.52 151.18 54486.05 88888.00 2015-10-05 11:59:18.875 278 12450.52 151.18 54486.05 88888.00 2015-10-05 11:59:19.000 278 12450.55 151.18 54486.05 88888.00 2015-10-05 11:59:19.125 278 12450.60 151.15 54486.07 88888.00 2015-10-05 11:59:19.250 278 12450.62 151.15 54486.07 88888.00 2015-10-05 11:59:19.375 278 12450.67 151.15 54486.07 88888.00 2015-10-05 11:59:19.500 278 12450.73 151.15 54486.10 88888.00 2015-10-05 11:59:19.625 278 12450.73 151.15 54486.05 88888.00 2015-10-05 11:59:19.750 278 12450.73 151.12 54486.12 88888.00 2015-10-05 11:59:19.875 278 12450.75 151.07 54486.12 88888.00 2015-10-05 11:59:20.000 278 12450.77 151.07 54486.15 88888.00 2015-10-05 11:59:20.125 278 12450.80 151.05 54486.18 88888.00 2015-10-05 11:59:20.250 278 12450.88 151.03 54486.22 88888.00 2015-10-05 11:59:20.375 278 12450.90 150.97 54486.22 88888.00 2015-10-05 11:59:20.500 278 12450.83 150.95 54486.25 88888.00 2015-10-05 11:59:20.625 278 12450.80 150.93 54486.25 88888.00 2015-10-05 11:59:20.750 278 12450.77 150.88 54486.25 88888.00 2015-10-05 11:59:20.875 278 12450.77 150.85 54486.28 88888.00 2015-10-05 11:59:21.000 278 12450.75 150.82 54486.30 88888.00 2015-10-05 11:59:21.125 278 12450.73 150.82 54486.32 88888.00 2015-10-05 11:59:21.250 278 12450.67 150.75 54486.35 88888.00 2015-10-05 11:59:21.375 278 12450.73 150.72 54486.35 88888.00 2015-10-05 11:59:21.500 278 12450.77 150.68 54486.38 88888.00 2015-10-05 11:59:21.625 278 12450.75 150.60 54486.38 88888.00 2015-10-05 11:59:21.750 278 12450.70 150.55 54486.38 88888.00 2015-10-05 11:59:21.875 278 12450.65 150.53 54486.40 88888.00 2015-10-05 11:59:22.000 278 12450.60 150.47 54486.43 88888.00 2015-10-05 11:59:22.125 278 12450.52 150.47 54486.43 88888.00 2015-10-05 11:59:22.250 278 12450.55 150.43 54486.47 88888.00 2015-10-05 11:59:22.375 278 12450.58 150.38 54486.50 88888.00 2015-10-05 11:59:22.500 278 12450.52 150.35 54486.53 88888.00 2015-10-05 11:59:22.625 278 12450.50 150.30 54486.53 88888.00 2015-10-05 11:59:22.750 278 12450.50 150.25 54486.55 88888.00 2015-10-05 11:59:22.875 278 12450.48 150.15 54486.57 88888.00 2015-10-05 11:59:23.000 278 12450.45 150.10 54486.55 88888.00 2015-10-05 11:59:23.125 278 12450.48 150.05 54486.60 88888.00 2015-10-05 11:59:23.250 278 12450.45 149.97 54486.62 88888.00 2015-10-05 11:59:23.375 278 12450.42 149.95 54486.62 88888.00 2015-10-05 11:59:23.500 278 12450.40 149.90 54486.65 88888.00 2015-10-05 11:59:23.625 278 12450.38 149.88 54486.68 88888.00 2015-10-05 11:59:23.750 278 12450.42 149.78 54486.72 88888.00 2015-10-05 11:59:23.875 278 12450.40 149.75 54486.72 88888.00 2015-10-05 11:59:24.000 278 12450.35 149.70 54486.75 88888.00 2015-10-05 11:59:24.125 278 12450.33 149.65 54486.78 88888.00 2015-10-05 11:59:24.250 278 12450.30 149.57 54486.78 88888.00 2015-10-05 11:59:24.375 278 12450.30 149.55 54486.80 88888.00 2015-10-05 11:59:24.500 278 12450.25 149.50 54486.80 88888.00 2015-10-05 11:59:24.625 278 12450.25 149.47 54486.82 88888.00 2015-10-05 11:59:24.750 278 12450.17 149.45 54486.85 88888.00 2015-10-05 11:59:24.875 278 12450.08 149.43 54486.88 88888.00 2015-10-05 11:59:25.000 278 12449.98 149.38 54486.90 88888.00 2015-10-05 11:59:25.125 278 12449.92 149.32 54486.93 88888.00 2015-10-05 11:59:25.250 278 12449.85 149.28 54486.97 88888.00 2015-10-05 11:59:25.375 278 12449.80 149.25 54487.00 88888.00 2015-10-05 11:59:25.500 278 12449.67 149.22 54487.00 88888.00 2015-10-05 11:59:25.625 278 12449.55 149.22 54487.00 88888.00 2015-10-05 11:59:25.750 278 12449.50 149.25 54487.05 88888.00 2015-10-05 11:59:25.875 278 12449.42 149.25 54487.07 88888.00 2015-10-05 11:59:26.000 278 12449.40 149.25 54487.05 88888.00 2015-10-05 11:59:26.125 278 12449.30 149.30 54487.07 88888.00 2015-10-05 11:59:26.250 278 12449.12 149.30 54487.10 88888.00 2015-10-05 11:59:26.375 278 12449.02 149.30 54487.10 88888.00 2015-10-05 11:59:26.500 278 12448.88 149.32 54487.10 88888.00 2015-10-05 11:59:26.625 278 12448.83 149.35 54487.10 88888.00 2015-10-05 11:59:26.750 278 12448.77 149.40 54487.12 88888.00 2015-10-05 11:59:26.875 278 12448.73 149.43 54487.15 88888.00 2015-10-05 11:59:27.000 278 12448.65 149.45 54487.15 88888.00 2015-10-05 11:59:27.125 278 12448.58 149.47 54487.15 88888.00 2015-10-05 11:59:27.250 278 12448.48 149.50 54487.15 88888.00 2015-10-05 11:59:27.375 278 12448.45 149.53 54487.15 88888.00 2015-10-05 11:59:27.500 278 12448.40 149.57 54487.18 88888.00 2015-10-05 11:59:27.625 278 12448.33 149.57 54487.18 88888.00 2015-10-05 11:59:27.750 278 12448.25 149.62 54487.18 88888.00 2015-10-05 11:59:27.875 278 12448.17 149.62 54487.18 88888.00 2015-10-05 11:59:28.000 278 12448.08 149.62 54487.15 88888.00 2015-10-05 11:59:28.125 278 12448.02 149.68 54487.18 88888.00 2015-10-05 11:59:28.250 278 12447.98 149.70 54487.18 88888.00 2015-10-05 11:59:28.375 278 12447.92 149.70 54487.18 88888.00 2015-10-05 11:59:28.500 278 12447.90 149.75 54487.15 88888.00 2015-10-05 11:59:28.625 278 12447.88 149.80 54487.18 88888.00 2015-10-05 11:59:28.750 278 12447.85 149.80 54487.15 88888.00 2015-10-05 11:59:28.875 278 12447.75 149.82 54487.15 88888.00 2015-10-05 11:59:29.000 278 12447.58 149.90 54487.12 88888.00 2015-10-05 11:59:29.125 278 12447.55 149.95 54487.12 88888.00 2015-10-05 11:59:29.250 278 12447.52 149.93 54487.15 88888.00 2015-10-05 11:59:29.375 278 12447.58 149.97 54487.18 88888.00 2015-10-05 11:59:29.500 278 12447.55 149.97 54487.18 88888.00 2015-10-05 11:59:29.625 278 12447.45 149.97 54487.15 88888.00 2015-10-05 11:59:29.750 278 12447.42 149.95 54487.10 88888.00 2015-10-05 11:59:29.875 278 12447.45 149.97 54487.10 88888.00 2015-10-05 11:59:30.000 278 12447.45 149.97 54487.10 88888.00 2015-10-05 11:59:30.125 278 12447.45 149.97 54487.10 88888.00 2015-10-05 11:59:30.250 278 12447.38 149.95 54487.10 88888.00 2015-10-05 11:59:30.375 278 12447.38 149.93 54487.10 88888.00 2015-10-05 11:59:30.500 278 12447.40 149.95 54487.10 88888.00 2015-10-05 11:59:30.625 278 12447.42 149.93 54487.10 88888.00 2015-10-05 11:59:30.750 278 12447.35 149.88 54487.07 88888.00 2015-10-05 11:59:30.875 278 12447.35 149.82 54487.10 88888.00 2015-10-05 11:59:31.000 278 12447.38 149.80 54487.10 88888.00 2015-10-05 11:59:31.125 278 12447.42 149.72 54487.12 88888.00 2015-10-05 11:59:31.250 278 12447.38 149.70 54487.12 88888.00 2015-10-05 11:59:31.375 278 12447.38 149.65 54487.10 88888.00 2015-10-05 11:59:31.500 278 12447.42 149.62 54487.10 88888.00 2015-10-05 11:59:31.625 278 12447.50 149.60 54487.07 88888.00 2015-10-05 11:59:31.750 278 12447.45 149.57 54487.10 88888.00 2015-10-05 11:59:31.875 278 12447.38 149.50 54487.07 88888.00 2015-10-05 11:59:32.000 278 12447.35 149.43 54487.07 88888.00 2015-10-05 11:59:32.125 278 12447.30 149.38 54487.10 88888.00 2015-10-05 11:59:32.250 278 12447.25 149.32 54487.12 88888.00 2015-10-05 11:59:32.375 278 12447.27 149.30 54487.12 88888.00 2015-10-05 11:59:32.500 278 12447.27 149.28 54487.15 88888.00 2015-10-05 11:59:32.625 278 12447.27 149.28 54487.15 88888.00 2015-10-05 11:59:32.750 278 12447.25 149.18 54487.18 88888.00 2015-10-05 11:59:32.875 278 12447.23 149.10 54487.18 88888.00 2015-10-05 11:59:33.000 278 12447.23 149.05 54487.15 88888.00 2015-10-05 11:59:33.125 278 12447.15 149.00 54487.18 88888.00 2015-10-05 11:59:33.250 278 12447.12 148.97 54487.18 88888.00 2015-10-05 11:59:33.375 278 12447.12 149.00 54487.20 88888.00 2015-10-05 11:59:33.500 278 12447.08 148.95 54487.20 88888.00 2015-10-05 11:59:33.625 278 12447.08 148.93 54487.22 88888.00 2015-10-05 11:59:33.750 278 12447.05 148.90 54487.22 88888.00 2015-10-05 11:59:33.875 278 12447.00 148.90 54487.20 88888.00 2015-10-05 11:59:34.000 278 12446.98 148.85 54487.22 88888.00 2015-10-05 11:59:34.125 278 12446.92 148.82 54487.22 88888.00 2015-10-05 11:59:34.250 278 12446.88 148.80 54487.22 88888.00 2015-10-05 11:59:34.375 278 12446.92 148.80 54487.20 88888.00 2015-10-05 11:59:34.500 278 12446.90 148.78 54487.22 88888.00 2015-10-05 11:59:34.625 278 12446.85 148.75 54487.22 88888.00 2015-10-05 11:59:34.750 278 12446.80 148.75 54487.22 88888.00 2015-10-05 11:59:34.875 278 12446.80 148.72 54487.22 88888.00 2015-10-05 11:59:35.000 278 12446.80 148.72 54487.22 88888.00 2015-10-05 11:59:35.125 278 12446.77 148.72 54487.22 88888.00 2015-10-05 11:59:35.250 278 12446.73 148.70 54487.25 88888.00 2015-10-05 11:59:35.375 278 12446.70 148.75 54487.22 88888.00 2015-10-05 11:59:35.500 278 12446.60 148.78 54487.25 88888.00 2015-10-05 11:59:35.625 278 12446.58 148.78 54487.22 88888.00 2015-10-05 11:59:35.750 278 12446.55 148.78 54487.20 88888.00 2015-10-05 11:59:35.875 278 12446.50 148.78 54487.22 88888.00 2015-10-05 11:59:36.000 278 12446.48 148.85 54487.22 88888.00 2015-10-05 11:59:36.125 278 12446.38 148.82 54487.25 88888.00 2015-10-05 11:59:36.250 278 12446.33 148.82 54487.22 88888.00 2015-10-05 11:59:36.375 278 12446.35 148.88 54487.22 88888.00 2015-10-05 11:59:36.500 278 12446.35 148.88 54487.22 88888.00 2015-10-05 11:59:36.625 278 12446.35 148.88 54487.20 88888.00 2015-10-05 11:59:36.750 278 12446.38 148.88 54487.18 88888.00 2015-10-05 11:59:36.875 278 12446.35 148.93 54487.15 88888.00 2015-10-05 11:59:37.000 278 12446.40 148.93 54487.12 88888.00 2015-10-05 11:59:37.125 278 12446.42 148.90 54487.12 88888.00 2015-10-05 11:59:37.250 278 12446.38 148.88 54487.15 88888.00 2015-10-05 11:59:37.375 278 12446.40 148.85 54487.15 88888.00 2015-10-05 11:59:37.500 278 12446.45 148.85 54487.12 88888.00 2015-10-05 11:59:37.625 278 12446.48 148.82 54487.10 88888.00 2015-10-05 11:59:37.750 278 12446.52 148.80 54487.12 88888.00 2015-10-05 11:59:37.875 278 12446.60 148.75 54487.12 88888.00 2015-10-05 11:59:38.000 278 12446.58 148.72 54487.12 88888.00 2015-10-05 11:59:38.125 278 12446.55 148.70 54487.12 88888.00 2015-10-05 11:59:38.250 278 12446.55 148.68 54487.10 88888.00 2015-10-05 11:59:38.375 278 12446.60 148.65 54487.07 88888.00 2015-10-05 11:59:38.500 278 12446.67 148.62 54487.10 88888.00 2015-10-05 11:59:38.625 278 12446.67 148.60 54487.10 88888.00 2015-10-05 11:59:38.750 278 12446.65 148.50 54487.07 88888.00 2015-10-05 11:59:38.875 278 12446.67 148.45 54487.07 88888.00 2015-10-05 11:59:39.000 278 12446.65 148.38 54487.07 88888.00 2015-10-05 11:59:39.125 278 12446.67 148.38 54487.10 88888.00 2015-10-05 11:59:39.250 278 12446.67 148.32 54487.10 88888.00 2015-10-05 11:59:39.375 278 12446.73 148.30 54487.07 88888.00 2015-10-05 11:59:39.500 278 12446.80 148.25 54487.10 88888.00 2015-10-05 11:59:39.625 278 12446.77 148.18 54487.10 88888.00 2015-10-05 11:59:39.750 278 12446.77 148.15 54487.10 88888.00 2015-10-05 11:59:39.875 278 12446.85 148.10 54487.05 88888.00 2015-10-05 11:59:40.000 278 12446.90 148.05 54487.03 88888.00 2015-10-05 11:59:40.125 278 12446.92 147.97 54487.05 88888.00 2015-10-05 11:59:40.250 278 12447.02 147.93 54487.05 88888.00 2015-10-05 11:59:40.375 278 12447.08 147.95 54487.05 88888.00 2015-10-05 11:59:40.500 278 12447.02 147.88 54487.05 88888.00 2015-10-05 11:59:40.625 278 12447.05 147.82 54487.03 88888.00 2015-10-05 11:59:40.750 278 12447.05 147.80 54487.03 88888.00 2015-10-05 11:59:40.875 278 12447.08 147.75 54487.00 88888.00 2015-10-05 11:59:41.000 278 12447.10 147.75 54487.00 88888.00 2015-10-05 11:59:41.125 278 12447.10 147.75 54486.97 88888.00 2015-10-05 11:59:41.250 278 12447.05 147.72 54487.03 88888.00 2015-10-05 11:59:41.375 278 12447.10 147.72 54487.03 88888.00 2015-10-05 11:59:41.500 278 12447.08 147.75 54487.03 88888.00 2015-10-05 11:59:41.625 278 12447.08 147.78 54487.03 88888.00 2015-10-05 11:59:41.750 278 12447.08 147.82 54487.03 88888.00 2015-10-05 11:59:41.875 278 12447.00 147.85 54487.03 88888.00 2015-10-05 11:59:42.000 278 12446.95 147.88 54486.97 88888.00 2015-10-05 11:59:42.125 278 12446.98 147.93 54487.00 88888.00 2015-10-05 11:59:42.250 278 12446.98 147.93 54487.00 88888.00 2015-10-05 11:59:42.375 278 12446.90 148.00 54487.00 88888.00 2015-10-05 11:59:42.500 278 12446.85 148.05 54487.00 88888.00 2015-10-05 11:59:42.625 278 12446.83 148.07 54486.97 88888.00 2015-10-05 11:59:42.750 278 12446.75 148.12 54486.95 88888.00 2015-10-05 11:59:42.875 278 12446.77 148.18 54486.97 88888.00 2015-10-05 11:59:43.000 278 12446.77 148.20 54486.95 88888.00 2015-10-05 11:59:43.125 278 12446.77 148.25 54486.93 88888.00 2015-10-05 11:59:43.250 278 12446.75 148.28 54486.93 88888.00 2015-10-05 11:59:43.375 278 12446.77 148.30 54486.93 88888.00 2015-10-05 11:59:43.500 278 12446.77 148.32 54486.90 88888.00 2015-10-05 11:59:43.625 278 12446.75 148.38 54486.90 88888.00 2015-10-05 11:59:43.750 278 12446.70 148.40 54486.90 88888.00 2015-10-05 11:59:43.875 278 12446.73 148.43 54486.90 88888.00 2015-10-05 11:59:44.000 278 12446.77 148.47 54486.90 88888.00 2015-10-05 11:59:44.125 278 12446.73 148.50 54486.85 88888.00 2015-10-05 11:59:44.250 278 12446.70 148.45 54486.85 88888.00 2015-10-05 11:59:44.375 278 12446.70 148.53 54486.85 88888.00 2015-10-05 11:59:44.500 278 12446.70 148.57 54486.85 88888.00 2015-10-05 11:59:44.625 278 12446.70 148.57 54486.80 88888.00 2015-10-05 11:59:44.750 278 12446.73 148.57 54486.78 88888.00 2015-10-05 11:59:44.875 278 12446.73 148.55 54486.75 88888.00 2015-10-05 11:59:45.000 278 12446.77 148.55 54486.75 88888.00 2015-10-05 11:59:45.125 278 12446.90 148.57 54486.78 88888.00 2015-10-05 11:59:45.250 278 12446.88 148.55 54486.78 88888.00 2015-10-05 11:59:45.375 278 12446.92 148.55 54486.72 88888.00 2015-10-05 11:59:45.500 278 12446.92 148.57 54486.72 88888.00 2015-10-05 11:59:45.625 278 12446.92 148.50 54486.72 88888.00 2015-10-05 11:59:45.750 278 12447.00 148.50 54486.68 88888.00 2015-10-05 11:59:45.875 278 12447.02 148.47 54486.68 88888.00 2015-10-05 11:59:46.000 278 12447.00 148.43 54486.68 88888.00 2015-10-05 11:59:46.125 278 12447.10 148.43 54486.68 88888.00 2015-10-05 11:59:46.250 278 12447.15 148.40 54486.65 88888.00 2015-10-05 11:59:46.375 278 12447.25 148.40 54486.62 88888.00 2015-10-05 11:59:46.500 278 12447.35 148.43 54486.62 88888.00 2015-10-05 11:59:46.625 278 12447.38 148.38 54486.60 88888.00 2015-10-05 11:59:46.750 278 12447.45 148.32 54486.57 88888.00 2015-10-05 11:59:46.875 278 12447.50 148.32 54486.57 88888.00 2015-10-05 11:59:47.000 278 12447.60 148.25 54486.55 88888.00 2015-10-05 11:59:47.125 278 12447.65 148.25 54486.57 88888.00 2015-10-05 11:59:47.250 278 12447.70 148.22 54486.55 88888.00 2015-10-05 11:59:47.375 278 12447.77 148.22 54486.53 88888.00 2015-10-05 11:59:47.500 278 12447.80 148.22 54486.53 88888.00 2015-10-05 11:59:47.625 278 12447.80 148.20 54486.53 88888.00 2015-10-05 11:59:47.750 278 12447.85 148.18 54486.50 88888.00 2015-10-05 11:59:47.875 278 12447.95 148.22 54486.47 88888.00 2015-10-05 11:59:48.000 278 12447.98 148.18 54486.45 88888.00 2015-10-05 11:59:48.125 278 12448.02 148.20 54486.45 88888.00 2015-10-05 11:59:48.250 278 12448.10 148.15 54486.45 88888.00 2015-10-05 11:59:48.375 278 12448.17 148.15 54486.43 88888.00 2015-10-05 11:59:48.500 278 12448.20 148.10 54486.43 88888.00 2015-10-05 11:59:48.625 278 12448.27 148.10 54486.43 88888.00 2015-10-05 11:59:48.750 278 12448.33 148.05 54486.43 88888.00 2015-10-05 11:59:48.875 278 12448.38 148.05 54486.43 88888.00 2015-10-05 11:59:49.000 278 12448.45 148.03 54486.40 88888.00 2015-10-05 11:59:49.125 278 12448.58 148.03 54486.43 88888.00 2015-10-05 11:59:49.250 278 12448.62 147.97 54486.43 88888.00 2015-10-05 11:59:49.375 278 12448.65 147.95 54486.40 88888.00 2015-10-05 11:59:49.500 278 12448.67 147.90 54486.38 88888.00 2015-10-05 11:59:49.625 278 12448.80 147.85 54486.38 88888.00 2015-10-05 11:59:49.750 278 12448.85 147.80 54486.38 88888.00 2015-10-05 11:59:49.875 278 12448.85 147.75 54486.38 88888.00 2015-10-05 11:59:50.000 278 12448.88 147.70 54486.35 88888.00 2015-10-05 11:59:50.125 278 12448.88 147.70 54486.38 88888.00 2015-10-05 11:59:50.250 278 12448.90 147.65 54486.35 88888.00 2015-10-05 11:59:50.375 278 12449.00 147.65 54486.35 88888.00 2015-10-05 11:59:50.500 278 12449.08 147.60 54486.38 88888.00 2015-10-05 11:59:50.625 278 12449.15 147.55 54486.38 88888.00 2015-10-05 11:59:50.750 278 12449.17 147.53 54486.38 88888.00 2015-10-05 11:59:50.875 278 12449.15 147.50 54486.35 88888.00 2015-10-05 11:59:51.000 278 12449.12 147.50 54486.32 88888.00 2015-10-05 11:59:51.125 278 12449.10 147.45 54486.35 88888.00 2015-10-05 11:59:51.250 278 12449.10 147.43 54486.38 88888.00 2015-10-05 11:59:51.375 278 12449.17 147.45 54486.38 88888.00 2015-10-05 11:59:51.500 278 12449.20 147.45 54486.35 88888.00 2015-10-05 11:59:51.625 278 12449.17 147.43 54486.35 88888.00 2015-10-05 11:59:51.750 278 12449.23 147.47 54486.38 88888.00 2015-10-05 11:59:51.875 278 12449.27 147.50 54486.35 88888.00 2015-10-05 11:59:52.000 278 12449.30 147.53 54486.35 88888.00 2015-10-05 11:59:52.125 278 12449.25 147.53 54486.35 88888.00 2015-10-05 11:59:52.250 278 12449.23 147.53 54486.35 88888.00 2015-10-05 11:59:52.375 278 12449.27 147.55 54486.32 88888.00 2015-10-05 11:59:52.500 278 12449.30 147.57 54486.32 88888.00 2015-10-05 11:59:52.625 278 12449.33 147.57 54486.32 88888.00 2015-10-05 11:59:52.750 278 12449.33 147.57 54486.30 88888.00 2015-10-05 11:59:52.875 278 12449.40 147.57 54486.30 88888.00 2015-10-05 11:59:53.000 278 12449.45 147.55 54486.28 88888.00 2015-10-05 11:59:53.125 278 12449.48 147.53 54486.28 88888.00 2015-10-05 11:59:53.250 278 12449.52 147.53 54486.28 88888.00 2015-10-05 11:59:53.375 278 12449.62 147.55 54486.25 88888.00 2015-10-05 11:59:53.500 278 12449.70 147.53 54486.25 88888.00 2015-10-05 11:59:53.625 278 12449.75 147.50 54486.25 88888.00 2015-10-05 11:59:53.750 278 12449.80 147.50 54486.22 88888.00 2015-10-05 11:59:53.875 278 12449.85 147.45 54486.20 88888.00 2015-10-05 11:59:54.000 278 12449.80 147.45 54486.20 88888.00 2015-10-05 11:59:54.125 278 12449.88 147.43 54486.18 88888.00 2015-10-05 11:59:54.250 278 12449.92 147.38 54486.18 88888.00 2015-10-05 11:59:54.375 278 12450.00 147.40 54486.18 88888.00 2015-10-05 11:59:54.500 278 12450.05 147.38 54486.15 88888.00 2015-10-05 11:59:54.625 278 12450.05 147.32 54486.15 88888.00 2015-10-05 11:59:54.750 278 12450.10 147.30 54486.12 88888.00 2015-10-05 11:59:54.875 278 12450.12 147.32 54486.10 88888.00 2015-10-05 11:59:55.000 278 12450.12 147.32 54486.07 88888.00 2015-10-05 11:59:55.125 278 12450.15 147.30 54486.10 88888.00 2015-10-05 11:59:55.250 278 12450.10 147.28 54486.10 88888.00 2015-10-05 11:59:55.375 278 12450.15 147.25 54486.07 88888.00 2015-10-05 11:59:55.500 278 12450.20 147.22 54486.07 88888.00 2015-10-05 11:59:55.625 278 12450.25 147.22 54486.03 88888.00 2015-10-05 11:59:55.750 278 12450.33 147.18 54486.00 88888.00 2015-10-05 11:59:55.875 278 12450.42 147.12 54486.03 88888.00 2015-10-05 11:59:56.000 278 12450.45 147.07 54486.03 88888.00 2015-10-05 11:59:56.125 278 12450.45 147.05 54486.03 88888.00 2015-10-05 11:59:56.250 278 12450.48 147.03 54486.00 88888.00 2015-10-05 11:59:56.375 278 12450.52 146.95 54485.97 88888.00 2015-10-05 11:59:56.500 278 12450.60 146.95 54485.97 88888.00 2015-10-05 11:59:56.625 278 12450.62 146.90 54485.97 88888.00 2015-10-05 11:59:56.750 278 12450.70 146.82 54485.95 88888.00 2015-10-05 11:59:56.875 278 12450.75 146.82 54485.93 88888.00 2015-10-05 11:59:57.000 278 12450.77 146.78 54485.93 88888.00 2015-10-05 11:59:57.125 278 12450.83 146.75 54485.90 88888.00 2015-10-05 11:59:57.250 278 12450.90 146.70 54485.90 88888.00 2015-10-05 11:59:57.375 278 12450.92 146.70 54485.90 88888.00 2015-10-05 11:59:57.500 278 12450.90 146.70 54485.90 88888.00 2015-10-05 11:59:57.625 278 12450.85 146.68 54485.88 88888.00 2015-10-05 11:59:57.750 278 12450.85 146.65 54485.88 88888.00 2015-10-05 11:59:57.875 278 12450.92 146.68 54485.88 88888.00 2015-10-05 11:59:58.000 278 12451.00 146.68 54485.88 88888.00 2015-10-05 11:59:58.125 278 12450.98 146.68 54485.85 88888.00 2015-10-05 11:59:58.250 278 12450.88 146.68 54485.85 88888.00 2015-10-05 11:59:58.375 278 12450.88 146.70 54485.85 88888.00 2015-10-05 11:59:58.500 278 12450.95 146.72 54485.85 88888.00 2015-10-05 11:59:58.625 278 12450.92 146.70 54485.80 88888.00 2015-10-05 11:59:58.750 278 12450.90 146.68 54485.78 88888.00 2015-10-05 11:59:58.875 278 12450.92 146.70 54485.75 88888.00 2015-10-05 11:59:59.000 278 12451.00 146.72 54485.78 88888.00 2015-10-05 11:59:59.125 278 12451.00 146.72 54485.78 88888.00 2015-10-05 11:59:59.250 278 12450.95 146.72 54485.78 88888.00 2015-10-05 11:59:59.375 278 12450.88 146.72 54485.78 88888.00 2015-10-05 11:59:59.500 278 12450.83 146.75 54485.78 88888.00 2015-10-05 11:59:59.625 278 12450.83 146.78 54485.75 88888.00 2015-10-05 11:59:59.750 278 12450.83 146.80 54485.72 88888.00 2015-10-05 11:59:59.875 278 12450.85 146.82 54485.72 88888.00 2015-10-05 12:00:00.000 278 12450.83 146.80 54485.70 88888.00 2015-10-05 12:00:00.125 278 12450.83 146.80 54485.68 88888.00 2015-10-05 12:00:00.250 278 12450.73 146.82 54485.70 88888.00 2015-10-05 12:00:00.375 278 12450.73 146.82 54485.70 88888.00 2015-10-05 12:00:00.500 278 12450.73 146.82 54485.70 88888.00 2015-10-05 12:00:00.625 278 12450.67 146.85 54485.70 88888.00 2015-10-05 12:00:00.750 278 12450.62 146.88 54485.72 88888.00 2015-10-05 12:00:00.875 278 12450.67 146.85 54485.72 88888.00 2015-10-05 12:00:01.000 278 12450.73 146.80 54485.70 88888.00 2015-10-05 12:00:01.125 278 12450.73 146.80 54485.70 88888.00 2015-10-05 12:00:01.250 278 12450.65 146.72 54485.70 88888.00 2015-10-05 12:00:01.375 278 12450.65 146.70 54485.70 88888.00 2015-10-05 12:00:01.500 278 12450.62 146.68 54485.70 88888.00 2015-10-05 12:00:01.625 278 12450.67 146.62 54485.72 88888.00 2015-10-05 12:00:01.750 278 12450.70 146.60 54485.75 88888.00 2015-10-05 12:00:01.875 278 12450.62 146.55 54485.72 88888.00 2015-10-05 12:00:02.000 278 12450.60 146.50 54485.75 88888.00 2015-10-05 12:00:02.125 278 12450.60 146.43 54485.75 88888.00 2015-10-05 12:00:02.250 278 12450.55 146.32 54485.75 88888.00 2015-10-05 12:00:02.375 278 12450.55 146.30 54485.75 88888.00 2015-10-05 12:00:02.500 278 12450.52 146.22 54485.75 88888.00 2015-10-05 12:00:02.625 278 12450.55 146.20 54485.78 88888.00 2015-10-05 12:00:02.750 278 12450.60 146.15 54485.78 88888.00 2015-10-05 12:00:02.875 278 12450.58 146.05 54485.80 88888.00 2015-10-05 12:00:03.000 278 12450.52 145.97 54485.78 88888.00 2015-10-05 12:00:03.125 278 12450.52 145.93 54485.82 88888.00 2015-10-05 12:00:03.250 278 12450.45 145.78 54485.82 88888.00 2015-10-05 12:00:03.375 278 12450.48 145.75 54485.82 88888.00 2015-10-05 12:00:03.500 278 12450.45 145.70 54485.82 88888.00 2015-10-05 12:00:03.625 278 12450.45 145.62 54485.85 88888.00 2015-10-05 12:00:03.750 278 12450.42 145.57 54485.85 88888.00 2015-10-05 12:00:03.875 278 12450.42 145.47 54485.85 88888.00 2015-10-05 12:00:04.000 278 12450.50 145.38 54485.85 88888.00 2015-10-05 12:00:04.125 278 12450.52 145.30 54485.88 88888.00 2015-10-05 12:00:04.250 278 12450.50 145.25 54485.88 88888.00 2015-10-05 12:00:04.375 278 12450.52 145.20 54485.90 88888.00 2015-10-05 12:00:04.500 278 12450.52 145.15 54485.90 88888.00 2015-10-05 12:00:04.625 278 12450.50 145.10 54485.90 88888.00 2015-10-05 12:00:04.750 278 12450.52 145.07 54485.88 88888.00 2015-10-05 12:00:04.875 278 12450.52 145.03 54485.90 88888.00 2015-10-05 12:00:05.000 278 12450.52 144.97 54485.90 88888.00 2015-10-05 12:00:05.125 278 12450.52 144.97 54485.93 88888.00 2015-10-05 12:00:05.250 278 12450.58 144.90 54485.93 88888.00 2015-10-05 12:00:05.375 278 12450.55 144.88 54485.95 88888.00 2015-10-05 12:00:05.500 278 12450.60 144.85 54485.93 88888.00 2015-10-05 12:00:05.625 278 12450.65 144.85 54485.93 88888.00 2015-10-05 12:00:05.750 278 12450.65 144.85 54485.90 88888.00 2015-10-05 12:00:05.875 278 12450.73 144.85 54485.93 88888.00 2015-10-05 12:00:06.000 278 12450.75 144.82 54485.88 88888.00 2015-10-05 12:00:06.125 278 12450.70 144.80 54485.93 88888.00 2015-10-05 12:00:06.250 278 12450.70 144.80 54485.95 88888.00 2015-10-05 12:00:06.375 278 12450.83 144.82 54485.93 88888.00 2015-10-05 12:00:06.500 278 12450.83 144.82 54485.90 88888.00 2015-10-05 12:00:06.625 278 12450.80 144.82 54485.88 88888.00 2015-10-05 12:00:06.750 278 12450.83 144.82 54485.90 88888.00 2015-10-05 12:00:06.875 278 12450.85 144.85 54485.93 88888.00 2015-10-05 12:00:07.000 278 12450.85 144.82 54485.90 88888.00 2015-10-05 12:00:07.125 278 12450.88 144.85 54485.93 88888.00 2015-10-05 12:00:07.250 278 12450.90 144.78 54485.93 88888.00 2015-10-05 12:00:07.375 278 12451.02 144.80 54485.95 88888.00 2015-10-05 12:00:07.500 278 12451.05 144.78 54485.95 88888.00 2015-10-05 12:00:07.625 278 12451.05 144.80 54485.93 88888.00 2015-10-05 12:00:07.750 278 12451.00 144.78 54485.95 88888.00 2015-10-05 12:00:07.875 278 12451.00 144.72 54485.95 88888.00 2015-10-05 12:00:08.000 278 12451.02 144.68 54485.95 88888.00 2015-10-05 12:00:08.125 278 12451.10 144.62 54485.93 88888.00 2015-10-05 12:00:08.250 278 12451.17 144.57 54485.93 88888.00 2015-10-05 12:00:08.375 278 12451.20 144.57 54485.95 88888.00 2015-10-05 12:00:08.500 278 12451.17 144.53 54485.95 88888.00 2015-10-05 12:00:08.625 278 12451.15 144.47 54485.97 88888.00 2015-10-05 12:00:08.750 278 12451.15 144.40 54485.97 88888.00 2015-10-05 12:00:08.875 278 12451.17 144.38 54485.97 88888.00 2015-10-05 12:00:09.000 278 12451.25 144.35 54486.00 88888.00 2015-10-05 12:00:09.125 278 12451.30 144.32 54486.03 88888.00 2015-10-05 12:00:09.250 278 12451.23 144.25 54486.03 88888.00 2015-10-05 12:00:09.375 278 12451.23 144.22 54486.03 88888.00 2015-10-05 12:00:09.500 278 12451.25 144.15 54486.03 88888.00 2015-10-05 12:00:09.625 278 12451.25 144.07 54486.03 88888.00 2015-10-05 12:00:09.750 278 12451.35 144.05 54486.05 88888.00 2015-10-05 12:00:09.875 278 12451.40 144.00 54486.05 88888.00 2015-10-05 12:00:10.000 278 12451.35 143.97 54486.03 88888.00 2015-10-05 12:00:10.125 278 12451.33 143.95 54486.07 88888.00 2015-10-05 12:00:10.250 278 12451.38 143.88 54486.10 88888.00 2015-10-05 12:00:10.375 278 12451.35 143.85 54486.07 88888.00 2015-10-05 12:00:10.500 278 12451.40 143.78 54486.10 88888.00 2015-10-05 12:00:10.625 278 12451.40 143.72 54486.10 88888.00 2015-10-05 12:00:10.750 278 12451.45 143.72 54486.15 88888.00 2015-10-05 12:00:10.875 278 12451.42 143.68 54486.15 88888.00 2015-10-05 12:00:11.000 278 12451.45 143.57 54486.15 88888.00 2015-10-05 12:00:11.125 278 12451.50 143.53 54486.18 88888.00 2015-10-05 12:00:11.250 278 12451.40 143.47 54486.22 88888.00 2015-10-05 12:00:11.375 278 12451.45 143.45 54486.25 88888.00 2015-10-05 12:00:11.500 278 12451.55 143.40 54486.25 88888.00 2015-10-05 12:00:11.625 278 12451.62 143.38 54486.30 88888.00 2015-10-05 12:00:11.750 278 12451.62 143.28 54486.30 88888.00 2015-10-05 12:00:11.875 278 12451.58 143.25 54486.30 88888.00 2015-10-05 12:00:12.000 278 12451.58 143.20 54486.32 88888.00 2015-10-05 12:00:12.125 278 12451.60 143.20 54486.35 88888.00 2015-10-05 12:00:12.250 278 12451.60 143.15 54486.35 88888.00 2015-10-05 12:00:12.375 278 12451.62 143.12 54486.32 88888.00 2015-10-05 12:00:12.500 278 12451.58 143.07 54486.35 88888.00 2015-10-05 12:00:12.625 278 12451.52 143.03 54486.38 88888.00 2015-10-05 12:00:12.750 278 12451.52 142.97 54486.40 88888.00 2015-10-05 12:00:12.875 278 12451.58 142.95 54486.43 88888.00 2015-10-05 12:00:13.000 278 12451.60 142.90 54486.47 88888.00 2015-10-05 12:00:13.125 278 12451.58 142.85 54486.47 88888.00 2015-10-05 12:00:13.250 278 12451.52 142.75 54486.50 88888.00 2015-10-05 12:00:13.375 278 12451.50 142.72 54486.53 88888.00 2015-10-05 12:00:13.500 278 12451.48 142.70 54486.55 88888.00 2015-10-05 12:00:13.625 278 12451.52 142.70 54486.57 88888.00 2015-10-05 12:00:13.750 278 12451.58 142.65 54486.57 88888.00 2015-10-05 12:00:13.875 278 12451.55 142.57 54486.60 88888.00 2015-10-05 12:00:14.000 278 12451.48 142.53 54486.60 88888.00 2015-10-05 12:00:14.125 278 12451.48 142.50 54486.65 88888.00 2015-10-05 12:00:14.250 278 12451.45 142.47 54486.68 88888.00 2015-10-05 12:00:14.375 278 12451.45 142.43 54486.68 88888.00 2015-10-05 12:00:14.500 278 12451.45 142.38 54486.68 88888.00 2015-10-05 12:00:14.625 278 12451.45 142.35 54486.72 88888.00 2015-10-05 12:00:14.750 278 12451.48 142.30 54486.75 88888.00 2015-10-05 12:00:14.875 278 12451.52 142.25 54486.78 88888.00 2015-10-05 12:00:15.000 278 12451.50 142.22 54486.78 88888.00 2015-10-05 12:00:15.125 278 12451.40 142.20 54486.82 88888.00 2015-10-05 12:00:15.250 278 12451.35 142.12 54486.88 88888.00 2015-10-05 12:00:15.375 278 12451.33 142.07 54486.85 88888.00 2015-10-05 12:00:15.500 278 12451.33 142.00 54486.88 88888.00 2015-10-05 12:00:15.625 278 12451.38 141.95 54486.93 88888.00 2015-10-05 12:00:15.750 278 12451.30 141.93 54486.95 88888.00 2015-10-05 12:00:15.875 278 12451.25 141.88 54486.95 88888.00 2015-10-05 12:00:16.000 278 12451.23 141.78 54486.97 88888.00 2015-10-05 12:00:16.125 278 12451.17 141.72 54487.00 88888.00 2015-10-05 12:00:16.250 278 12451.12 141.68 54487.03 88888.00 2015-10-05 12:00:16.375 278 12451.12 141.65 54487.07 88888.00 2015-10-05 12:00:16.500 278 12451.17 141.60 54487.10 88888.00 2015-10-05 12:00:16.625 278 12451.17 141.55 54487.12 88888.00 2015-10-05 12:00:16.750 278 12451.15 141.50 54487.15 88888.00 2015-10-05 12:00:16.875 278 12451.10 141.45 54487.18 88888.00 2015-10-05 12:00:17.000 278 12451.08 141.38 54487.20 88888.00 2015-10-05 12:00:17.125 278 12451.08 141.30 54487.25 88888.00 2015-10-05 12:00:17.250 278 12451.05 141.22 54487.28 88888.00 2015-10-05 12:00:17.375 278 12451.02 141.22 54487.28 88888.00 2015-10-05 12:00:17.500 278 12450.98 141.22 54487.30 88888.00 2015-10-05 12:00:17.625 278 12450.83 141.15 54487.32 88888.00 2015-10-05 12:00:17.750 278 12450.75 141.07 54487.38 88888.00 2015-10-05 12:00:17.875 278 12450.70 141.03 54487.40 88888.00 2015-10-05 12:00:18.000 278 12450.62 141.03 54487.45 88888.00 2015-10-05 12:00:18.125 278 12450.65 141.00 54487.50 88888.00 2015-10-05 12:00:18.250 278 12450.55 140.90 54487.53 88888.00 2015-10-05 12:00:18.375 278 12450.48 140.88 54487.57 88888.00 2015-10-05 12:00:18.500 278 12450.48 140.85 54487.55 88888.00 2015-10-05 12:00:18.625 278 12450.48 140.82 54487.60 88888.00 2015-10-05 12:00:18.750 278 12450.38 140.82 54487.60 88888.00 2015-10-05 12:00:18.875 278 12450.25 140.80 54487.65 88888.00 2015-10-05 12:00:19.000 278 12450.15 140.78 54487.72 88888.00 2015-10-05 12:00:19.125 278 12450.15 140.72 54487.75 88888.00 2015-10-05 12:00:19.250 278 12450.05 140.68 54487.80 88888.00 2015-10-05 12:00:19.375 278 12449.95 140.65 54487.80 88888.00 2015-10-05 12:00:19.500 278 12449.92 140.60 54487.82 88888.00 2015-10-05 12:00:19.625 278 12449.85 140.60 54487.88 88888.00 2015-10-05 12:00:19.750 278 12449.80 140.55 54487.90 88888.00 2015-10-05 12:00:19.875 278 12449.75 140.53 54487.93 88888.00 2015-10-05 12:00:20.000 278 12449.73 140.50 54487.95 88888.00 2015-10-05 12:00:20.125 278 12449.58 140.45 54488.03 88888.00 2015-10-05 12:00:20.250 278 12449.38 140.40 54488.05 88888.00 2015-10-05 12:00:20.375 278 12449.35 140.40 54488.05 88888.00 2015-10-05 12:00:20.500 278 12449.25 140.35 54488.07 88888.00 2015-10-05 12:00:20.625 278 12449.10 140.32 54488.12 88888.00 2015-10-05 12:00:20.750 278 12448.98 140.28 54488.18 88888.00 2015-10-05 12:00:20.875 278 12448.90 140.22 54488.22 88888.00 2015-10-05 12:00:21.000 278 12448.88 140.20 54488.22 88888.00 2015-10-05 12:00:21.125 278 12448.88 140.18 54488.28 88888.00 2015-10-05 12:00:21.250 278 12448.73 140.10 54488.32 88888.00 2015-10-05 12:00:21.375 278 12448.62 140.07 54488.40 88888.00 2015-10-05 12:00:21.500 278 12448.55 140.03 54488.40 88888.00 2015-10-05 12:00:21.625 278 12448.45 140.00 54488.45 88888.00 2015-10-05 12:00:21.750 278 12448.38 139.97 54488.47 88888.00 2015-10-05 12:00:21.875 278 12448.23 139.93 54488.50 88888.00 2015-10-05 12:00:22.000 278 12448.12 139.90 54488.55 88888.00 2015-10-05 12:00:22.125 278 12448.12 139.88 54488.60 88888.00 2015-10-05 12:00:22.250 278 12448.02 139.80 54488.65 88888.00 2015-10-05 12:00:22.375 278 12447.95 139.78 54488.70 88888.00 2015-10-05 12:00:22.500 278 12447.88 139.72 54488.70 88888.00 2015-10-05 12:00:22.625 278 12447.80 139.68 54488.72 88888.00 2015-10-05 12:00:22.750 278 12447.70 139.62 54488.75 88888.00 2015-10-05 12:00:22.875 278 12447.65 139.60 54488.80 88888.00 2015-10-05 12:00:23.000 278 12447.60 139.57 54488.82 88888.00 2015-10-05 12:00:23.125 278 12447.55 139.55 54488.85 88888.00 2015-10-05 12:00:23.250 278 12447.40 139.50 54488.88 88888.00 2015-10-05 12:00:23.375 278 12447.40 139.50 54488.93 88888.00 2015-10-05 12:00:23.500 278 12447.40 139.47 54488.95 88888.00 2015-10-05 12:00:23.625 278 12447.27 139.43 54488.97 88888.00 2015-10-05 12:00:23.750 278 12447.17 139.38 54489.00 88888.00 2015-10-05 12:00:23.875 278 12447.12 139.40 54489.07 88888.00 2015-10-05 12:00:24.000 278 12447.10 139.38 54489.12 88888.00 2015-10-05 12:00:24.125 278 12447.00 139.35 54489.15 88888.00 2015-10-05 12:00:24.250 278 12446.92 139.32 54489.18 88888.00 2015-10-05 12:00:24.375 278 12446.90 139.32 54489.20 88888.00 2015-10-05 12:00:24.500 278 12446.83 139.30 54489.25 88888.00 2015-10-05 12:00:24.625 278 12446.73 139.28 54489.28 88888.00 2015-10-05 12:00:24.750 278 12446.62 139.28 54489.30 88888.00 2015-10-05 12:00:24.875 278 12446.55 139.30 54489.35 88888.00 2015-10-05 12:00:25.000 278 12446.50 139.32 54489.40 88888.00 2015-10-05 12:00:25.125 278 12446.45 139.32 54489.45 88888.00 2015-10-05 12:00:25.250 278 12446.33 139.35 54489.53 88888.00 2015-10-05 12:00:25.375 278 12446.23 139.40 54489.53 88888.00 2015-10-05 12:00:25.500 278 12446.10 139.35 54489.57 88888.00 2015-10-05 12:00:25.625 278 12446.10 139.35 54489.60 88888.00 2015-10-05 12:00:25.750 278 12446.05 139.38 54489.62 88888.00 2015-10-05 12:00:25.875 278 12445.95 139.43 54489.68 88888.00 2015-10-05 12:00:26.000 278 12445.83 139.43 54489.70 88888.00 2015-10-05 12:00:26.125 278 12445.75 139.47 54489.75 88888.00 2015-10-05 12:00:26.250 278 12445.70 139.50 54489.80 88888.00 2015-10-05 12:00:26.375 278 12445.67 139.53 54489.82 88888.00 2015-10-05 12:00:26.500 278 12445.62 139.55 54489.85 88888.00 2015-10-05 12:00:26.625 278 12445.60 139.53 54489.88 88888.00 2015-10-05 12:00:26.750 278 12445.52 139.53 54489.90 88888.00 2015-10-05 12:00:26.875 278 12445.42 139.60 54489.95 88888.00 2015-10-05 12:00:27.000 278 12445.38 139.68 54489.97 88888.00 2015-10-05 12:00:27.125 278 12445.33 139.70 54490.00 88888.00 2015-10-05 12:00:27.250 278 12445.25 139.70 54490.07 88888.00 2015-10-05 12:00:27.375 278 12445.25 139.75 54490.15 88888.00 2015-10-05 12:00:27.500 278 12445.17 139.80 54490.15 88888.00 2015-10-05 12:00:27.625 278 12445.02 139.80 54490.15 88888.00 2015-10-05 12:00:27.750 278 12444.88 139.88 54490.18 88888.00 2015-10-05 12:00:27.875 278 12444.83 139.85 54490.20 88888.00 2015-10-05 12:00:28.000 278 12444.73 139.88 54490.25 88888.00 2015-10-05 12:00:28.125 278 12444.65 139.90 54490.32 88888.00 2015-10-05 12:00:28.250 278 12444.62 139.93 54490.38 88888.00 2015-10-05 12:00:28.375 278 12444.58 139.95 54490.38 88888.00 2015-10-05 12:00:28.500 278 12444.58 139.97 54490.38 88888.00 2015-10-05 12:00:28.625 278 12444.52 139.97 54490.43 88888.00 2015-10-05 12:00:28.750 278 12444.48 139.97 54490.47 88888.00 2015-10-05 12:00:28.875 278 12444.40 139.95 54490.53 88888.00 2015-10-05 12:00:29.000 278 12444.40 139.95 54490.55 88888.00 2015-10-05 12:00:29.125 278 12444.35 139.95 54490.60 88888.00 2015-10-05 12:00:29.250 278 12444.25 139.90 54490.60 88888.00 2015-10-05 12:00:29.375 278 12444.17 139.93 54490.65 88888.00 2015-10-05 12:00:29.500 278 12444.08 139.95 54490.68 88888.00 2015-10-05 12:00:29.625 278 12444.05 139.93 54490.72 88888.00 2015-10-05 12:00:29.750 278 12444.02 139.88 54490.78 88888.00 2015-10-05 12:00:29.875 278 12443.95 139.88 54490.80 88888.00 2015-10-05 12:00:30.000 278 12443.92 139.85 54490.82 88888.00 2015-10-05 12:00:30.125 278 12443.90 139.88 54490.88 88888.00 2015-10-05 12:00:30.250 278 12443.77 139.82 54490.93 88888.00 2015-10-05 12:00:30.375 278 12443.73 139.80 54490.93 88888.00 2015-10-05 12:00:30.500 278 12443.67 139.72 54490.95 88888.00 2015-10-05 12:00:30.625 278 12443.67 139.70 54490.97 88888.00 2015-10-05 12:00:30.750 278 12443.60 139.70 54491.03 88888.00 2015-10-05 12:00:30.875 278 12443.62 139.68 54491.03 88888.00 2015-10-05 12:00:31.000 278 12443.67 139.62 54491.07 88888.00 2015-10-05 12:00:31.125 278 12443.65 139.60 54491.12 88888.00 2015-10-05 12:00:31.250 278 12443.55 139.55 54491.15 88888.00 2015-10-05 12:00:31.375 278 12443.52 139.55 54491.20 88888.00 2015-10-05 12:00:31.500 278 12443.38 139.50 54491.20 88888.00 2015-10-05 12:00:31.625 278 12443.35 139.50 54491.20 88888.00 2015-10-05 12:00:31.750 278 12443.30 139.50 54491.20 88888.00 2015-10-05 12:00:31.875 278 12443.30 139.50 54491.25 88888.00 2015-10-05 12:00:32.000 278 12443.25 139.40 54491.25 88888.00 2015-10-05 12:00:32.125 278 12443.17 139.38 54491.30 88888.00 2015-10-05 12:00:32.250 278 12443.10 139.38 54491.35 88888.00 2015-10-05 12:00:32.375 278 12443.12 139.35 54491.35 88888.00 2015-10-05 12:00:32.500 278 12443.08 139.32 54491.38 88888.00 2015-10-05 12:00:32.625 278 12443.08 139.30 54491.38 88888.00 2015-10-05 12:00:32.750 278 12443.10 139.28 54491.40 88888.00 2015-10-05 12:00:32.875 278 12443.02 139.25 54491.43 88888.00 2015-10-05 12:00:33.000 278 12442.98 139.25 54491.45 88888.00 2015-10-05 12:00:33.125 278 12442.95 139.30 54491.50 88888.00 2015-10-05 12:00:33.250 278 12442.98 139.22 54491.53 88888.00 2015-10-05 12:00:33.375 278 12442.95 139.25 54491.53 88888.00 2015-10-05 12:00:33.500 278 12442.90 139.20 54491.55 88888.00 2015-10-05 12:00:33.625 278 12442.88 139.20 54491.55 88888.00 2015-10-05 12:00:33.750 278 12442.83 139.20 54491.57 88888.00 2015-10-05 12:00:33.875 278 12442.75 139.22 54491.65 88888.00 2015-10-05 12:00:34.000 278 12442.77 139.25 54491.65 88888.00 2015-10-05 12:00:34.125 278 12442.80 139.28 54491.70 88888.00 2015-10-05 12:00:34.250 278 12442.73 139.28 54491.72 88888.00 2015-10-05 12:00:34.375 278 12442.73 139.25 54491.75 88888.00 2015-10-05 12:00:34.500 278 12442.73 139.28 54491.75 88888.00 2015-10-05 12:00:34.625 278 12442.70 139.28 54491.75 88888.00 2015-10-05 12:00:34.750 278 12442.73 139.32 54491.75 88888.00 2015-10-05 12:00:34.875 278 12442.75 139.32 54491.78 88888.00 2015-10-05 12:00:35.000 278 12442.77 139.28 54491.80 88888.00 2015-10-05 12:00:35.125 278 12442.77 139.30 54491.82 88888.00 2015-10-05 12:00:35.250 278 12442.77 139.28 54491.85 88888.00 2015-10-05 12:00:35.375 278 12442.83 139.32 54491.85 88888.00 2015-10-05 12:00:35.500 278 12442.85 139.30 54491.88 88888.00 2015-10-05 12:00:35.625 278 12442.83 139.30 54491.90 88888.00 2015-10-05 12:00:35.750 278 12442.80 139.30 54491.93 88888.00 2015-10-05 12:00:35.875 278 12442.85 139.28 54491.93 88888.00 2015-10-05 12:00:36.000 278 12442.83 139.28 54491.95 88888.00 2015-10-05 12:00:36.125 278 12442.80 139.28 54491.97 88888.00 2015-10-05 12:00:36.250 278 12442.73 139.30 54492.00 88888.00 2015-10-05 12:00:36.375 278 12442.75 139.30 54492.00 88888.00 2015-10-05 12:00:36.500 278 12442.67 139.38 54492.00 88888.00 2015-10-05 12:00:36.625 278 12442.65 139.43 54492.05 88888.00 2015-10-05 12:00:36.750 278 12442.65 139.47 54492.05 88888.00 2015-10-05 12:00:36.875 278 12442.62 139.53 54492.05 88888.00 2015-10-05 12:00:37.000 278 12442.58 139.50 54492.07 88888.00 2015-10-05 12:00:37.125 278 12442.58 139.55 54492.07 88888.00 2015-10-05 12:00:37.250 278 12442.55 139.57 54492.12 88888.00 2015-10-05 12:00:37.375 278 12442.52 139.60 54492.12 88888.00 2015-10-05 12:00:37.500 278 12442.48 139.62 54492.12 88888.00 2015-10-05 12:00:37.625 278 12442.52 139.62 54492.18 88888.00 2015-10-05 12:00:37.750 278 12442.55 139.68 54492.18 88888.00 2015-10-05 12:00:37.875 278 12442.62 139.70 54492.20 88888.00 2015-10-05 12:00:38.000 278 12442.62 139.72 54492.20 88888.00 2015-10-05 12:00:38.125 278 12442.60 139.75 54492.22 88888.00 2015-10-05 12:00:38.250 278 12442.60 139.75 54492.25 88888.00 2015-10-05 12:00:38.375 278 12442.58 139.75 54492.25 88888.00 2015-10-05 12:00:38.500 278 12442.60 139.75 54492.25 88888.00 2015-10-05 12:00:38.625 278 12442.65 139.78 54492.28 88888.00 2015-10-05 12:00:38.750 278 12442.73 139.82 54492.32 88888.00 2015-10-05 12:00:38.875 278 12442.75 139.82 54492.35 88888.00 2015-10-05 12:00:39.000 278 12442.75 139.85 54492.35 88888.00 2015-10-05 12:00:39.125 278 12442.67 139.88 54492.35 88888.00 2015-10-05 12:00:39.250 278 12442.62 139.88 54492.43 88888.00 2015-10-05 12:00:39.375 278 12442.65 139.93 54492.43 88888.00 2015-10-05 12:00:39.500 278 12442.67 139.93 54492.43 88888.00 2015-10-05 12:00:39.625 278 12442.75 139.95 54492.43 88888.00 2015-10-05 12:00:39.750 278 12442.80 139.97 54492.43 88888.00 2015-10-05 12:00:39.875 278 12442.83 139.97 54492.45 88888.00 2015-10-05 12:00:40.000 278 12442.80 139.97 54492.47 88888.00 2015-10-05 12:00:40.125 278 12442.85 140.00 54492.50 88888.00 2015-10-05 12:00:40.250 278 12442.88 140.00 54492.53 88888.00 2015-10-05 12:00:40.375 278 12442.92 140.00 54492.53 88888.00 2015-10-05 12:00:40.500 278 12442.92 140.03 54492.55 88888.00 2015-10-05 12:00:40.625 278 12442.95 140.05 54492.60 88888.00 2015-10-05 12:00:40.750 278 12443.00 140.07 54492.60 88888.00 2015-10-05 12:00:40.875 278 12443.05 140.07 54492.57 88888.00 2015-10-05 12:00:41.000 278 12443.08 140.07 54492.60 88888.00 2015-10-05 12:00:41.125 278 12443.10 140.10 54492.60 88888.00 2015-10-05 12:00:41.250 278 12443.10 140.15 54492.65 88888.00 2015-10-05 12:00:41.375 278 12443.12 140.12 54492.62 88888.00 2015-10-05 12:00:41.500 278 12443.17 140.15 54492.65 88888.00 2015-10-05 12:00:41.625 278 12443.23 140.18 54492.68 88888.00 2015-10-05 12:00:41.750 278 12443.20 140.18 54492.70 88888.00 2015-10-05 12:00:41.875 278 12443.25 140.22 54492.68 88888.00 2015-10-05 12:00:42.000 278 12443.30 140.30 54492.68 88888.00 2015-10-05 12:00:42.125 278 12443.38 140.32 54492.70 88888.00 2015-10-05 12:00:42.250 278 12443.30 140.35 54492.70 88888.00 2015-10-05 12:00:42.375 278 12443.30 140.40 54492.70 88888.00 2015-10-05 12:00:42.500 278 12443.40 140.45 54492.72 88888.00 2015-10-05 12:00:42.625 278 12443.42 140.50 54492.75 88888.00 2015-10-05 12:00:42.750 278 12443.35 140.57 54492.75 88888.00 2015-10-05 12:00:42.875 278 12443.40 140.62 54492.75 88888.00 2015-10-05 12:00:43.000 278 12443.42 140.68 54492.72 88888.00 2015-10-05 12:00:43.125 278 12443.42 140.75 54492.75 88888.00 2015-10-05 12:00:43.250 278 12443.38 140.80 54492.75 88888.00 2015-10-05 12:00:43.375 278 12443.38 140.88 54492.75 88888.00 2015-10-05 12:00:43.500 278 12443.33 140.97 54492.78 88888.00 2015-10-05 12:00:43.625 278 12443.27 141.03 54492.78 88888.00 2015-10-05 12:00:43.750 278 12443.27 141.07 54492.75 88888.00 2015-10-05 12:00:43.875 278 12443.30 141.12 54492.75 88888.00 2015-10-05 12:00:44.000 278 12443.38 141.18 54492.72 88888.00 2015-10-05 12:00:44.125 278 12443.35 141.20 54492.72 88888.00 2015-10-05 12:00:44.250 278 12443.38 141.22 54492.75 88888.00 2015-10-05 12:00:44.375 278 12443.40 141.28 54492.72 88888.00 2015-10-05 12:00:44.500 278 12443.38 141.30 54492.75 88888.00 2015-10-05 12:00:44.625 278 12443.35 141.30 54492.75 88888.00 2015-10-05 12:00:44.750 278 12443.45 141.38 54492.75 88888.00 2015-10-05 12:00:44.875 278 12443.48 141.45 54492.75 88888.00 2015-10-05 12:00:45.000 278 12443.52 141.45 54492.72 88888.00 2015-10-05 12:00:45.125 278 12443.55 141.43 54492.75 88888.00 2015-10-05 12:00:45.250 278 12443.58 141.43 54492.75 88888.00 2015-10-05 12:00:45.375 278 12443.62 141.47 54492.72 88888.00 2015-10-05 12:00:45.500 278 12443.67 141.50 54492.75 88888.00 2015-10-05 12:00:45.625 278 12443.70 141.50 54492.72 88888.00 2015-10-05 12:00:45.750 278 12443.73 141.53 54492.72 88888.00 2015-10-05 12:00:45.875 278 12443.80 141.55 54492.75 88888.00 2015-10-05 12:00:46.000 278 12443.85 141.57 54492.75 88888.00 2015-10-05 12:00:46.125 278 12443.90 141.55 54492.75 88888.00 2015-10-05 12:00:46.250 278 12443.92 141.55 54492.72 88888.00 2015-10-05 12:00:46.375 278 12443.95 141.55 54492.72 88888.00 2015-10-05 12:00:46.500 278 12444.00 141.55 54492.72 88888.00 2015-10-05 12:00:46.625 278 12444.08 141.57 54492.70 88888.00 2015-10-05 12:00:46.750 278 12444.15 141.57 54492.70 88888.00 2015-10-05 12:00:46.875 278 12444.20 141.53 54492.70 88888.00 2015-10-05 12:00:47.000 278 12444.27 141.47 54492.70 88888.00 2015-10-05 12:00:47.125 278 12444.35 141.50 54492.70 88888.00 2015-10-05 12:00:47.250 278 12444.42 141.50 54492.70 88888.00 2015-10-05 12:00:47.375 278 12444.50 141.50 54492.68 88888.00 2015-10-05 12:00:47.500 278 12444.58 141.47 54492.68 88888.00 2015-10-05 12:00:47.625 278 12444.65 141.45 54492.68 88888.00 2015-10-05 12:00:47.750 278 12444.65 141.45 54492.68 88888.00 2015-10-05 12:00:47.875 278 12444.70 141.40 54492.65 88888.00 2015-10-05 12:00:48.000 278 12444.75 141.35 54492.65 88888.00 2015-10-05 12:00:48.125 278 12444.77 141.35 54492.68 88888.00 2015-10-05 12:00:48.250 278 12444.77 141.30 54492.68 88888.00 2015-10-05 12:00:48.375 278 12444.80 141.28 54492.68 88888.00 2015-10-05 12:00:48.500 278 12444.88 141.25 54492.68 88888.00 2015-10-05 12:00:48.625 278 12444.98 141.22 54492.68 88888.00 2015-10-05 12:00:48.750 278 12445.08 141.18 54492.65 88888.00 2015-10-05 12:00:48.875 278 12445.15 141.15 54492.65 88888.00 2015-10-05 12:00:49.000 278 12445.20 141.05 54492.60 88888.00 2015-10-05 12:00:49.125 278 12445.23 141.00 54492.62 88888.00 2015-10-05 12:00:49.250 278 12445.25 140.97 54492.65 88888.00 2015-10-05 12:00:49.375 278 12445.30 140.97 54492.65 88888.00 2015-10-05 12:00:49.500 278 12445.27 140.88 54492.62 88888.00 2015-10-05 12:00:49.625 278 12445.33 140.82 54492.62 88888.00 2015-10-05 12:00:49.750 278 12445.40 140.80 54492.62 88888.00 2015-10-05 12:00:49.875 278 12445.50 140.78 54492.65 88888.00 2015-10-05 12:00:50.000 278 12445.60 140.70 54492.65 88888.00 2015-10-05 12:00:50.125 278 12445.60 140.65 54492.62 88888.00 2015-10-05 12:00:50.250 278 12445.50 140.60 54492.62 88888.00 2015-10-05 12:00:50.375 278 12445.52 140.55 54492.62 88888.00 2015-10-05 12:00:50.500 278 12445.62 140.53 54492.62 88888.00 2015-10-05 12:00:50.625 278 12445.75 140.50 54492.62 88888.00 2015-10-05 12:00:50.750 278 12445.73 140.47 54492.62 88888.00 2015-10-05 12:00:50.875 278 12445.73 140.43 54492.62 88888.00 2015-10-05 12:00:51.000 278 12445.75 140.40 54492.62 88888.00 2015-10-05 12:00:51.125 278 12445.83 140.35 54492.68 88888.00 2015-10-05 12:00:51.250 278 12445.88 140.32 54492.65 88888.00 2015-10-05 12:00:51.375 278 12445.92 140.32 54492.62 88888.00 2015-10-05 12:00:51.500 278 12445.92 140.32 54492.62 88888.00 2015-10-05 12:00:51.625 278 12445.88 140.35 54492.62 88888.00 2015-10-05 12:00:51.750 278 12445.83 140.40 54492.65 88888.00 2015-10-05 12:00:51.875 278 12445.80 140.40 54492.62 88888.00 2015-10-05 12:00:52.000 278 12445.75 140.43 54492.65 88888.00 2015-10-05 12:00:52.125 278 12445.65 140.45 54492.62 88888.00 2015-10-05 12:00:52.250 278 12445.65 140.50 54492.62 88888.00 2015-10-05 12:00:52.375 278 12445.70 140.57 54492.65 88888.00 2015-10-05 12:00:52.500 278 12445.65 140.65 54492.65 88888.00 2015-10-05 12:00:52.625 278 12445.55 140.75 54492.62 88888.00 2015-10-05 12:00:52.750 278 12445.58 140.78 54492.62 88888.00 2015-10-05 12:00:52.875 278 12445.55 140.80 54492.65 88888.00 2015-10-05 12:00:53.000 278 12445.45 140.85 54492.57 88888.00 2015-10-05 12:00:53.125 278 12445.45 140.90 54492.60 88888.00 2015-10-05 12:00:53.250 278 12445.45 140.93 54492.62 88888.00 2015-10-05 12:00:53.375 278 12445.45 141.00 54492.60 88888.00 2015-10-05 12:00:53.500 278 12445.42 141.05 54492.60 88888.00 2015-10-05 12:00:53.625 278 12445.38 141.07 54492.60 88888.00 2015-10-05 12:00:53.750 278 12445.33 141.12 54492.62 88888.00 2015-10-05 12:00:53.875 278 12445.30 141.15 54492.60 88888.00 2015-10-05 12:00:54.000 278 12445.30 141.15 54492.57 88888.00 2015-10-05 12:00:54.125 278 12445.27 141.15 54492.55 88888.00 2015-10-05 12:00:54.250 278 12445.20 141.18 54492.57 88888.00 2015-10-05 12:00:54.375 278 12445.20 141.15 54492.60 88888.00 2015-10-05 12:00:54.500 278 12445.17 141.15 54492.60 88888.00 2015-10-05 12:00:54.625 278 12445.17 141.15 54492.62 88888.00 2015-10-05 12:00:54.750 278 12445.20 141.10 54492.62 88888.00 2015-10-05 12:00:54.875 278 12445.17 141.10 54492.62 88888.00 2015-10-05 12:00:55.000 278 12445.15 141.05 54492.62 88888.00 2015-10-05 12:00:55.125 278 12445.10 141.00 54492.65 88888.00 2015-10-05 12:00:55.250 278 12445.00 140.95 54492.65 88888.00 2015-10-05 12:00:55.375 278 12445.02 140.93 54492.65 88888.00 2015-10-05 12:00:55.500 278 12445.02 140.93 54492.68 88888.00 2015-10-05 12:00:55.625 278 12445.08 140.85 54492.65 88888.00 2015-10-05 12:00:55.750 278 12445.02 140.80 54492.65 88888.00 2015-10-05 12:00:55.875 278 12445.02 140.75 54492.65 88888.00 2015-10-05 12:00:56.000 278 12445.00 140.68 54492.65 88888.00 2015-10-05 12:00:56.125 278 12444.98 140.62 54492.65 88888.00 2015-10-05 12:00:56.250 278 12444.90 140.60 54492.72 88888.00 2015-10-05 12:00:56.375 278 12444.88 140.55 54492.72 88888.00 2015-10-05 12:00:56.500 278 12444.83 140.47 54492.70 88888.00 2015-10-05 12:00:56.625 278 12444.75 140.45 54492.70 88888.00 2015-10-05 12:00:56.750 278 12444.70 140.45 54492.75 88888.00 2015-10-05 12:00:56.875 278 12444.65 140.38 54492.75 88888.00 2015-10-05 12:00:57.000 278 12444.58 140.40 54492.75 88888.00 2015-10-05 12:00:57.125 278 12444.48 140.32 54492.78 88888.00 2015-10-05 12:00:57.250 278 12444.38 140.28 54492.78 88888.00 2015-10-05 12:00:57.375 278 12444.35 140.22 54492.78 88888.00 2015-10-05 12:00:57.500 278 12444.33 140.25 54492.80 88888.00 2015-10-05 12:00:57.625 278 12444.27 140.20 54492.80 88888.00 2015-10-05 12:00:57.750 278 12444.23 140.20 54492.82 88888.00 2015-10-05 12:00:57.875 278 12444.15 140.15 54492.85 88888.00 2015-10-05 12:00:58.000 278 12444.10 140.10 54492.88 88888.00 2015-10-05 12:00:58.125 278 12444.05 140.07 54492.88 88888.00 2015-10-05 12:00:58.250 278 12444.02 140.05 54492.90 88888.00 2015-10-05 12:00:58.375 278 12444.02 140.03 54492.95 88888.00 2015-10-05 12:00:58.500 278 12444.05 140.00 54492.97 88888.00 2015-10-05 12:00:58.625 278 12444.08 139.93 54493.00 88888.00 2015-10-05 12:00:58.750 278 12444.05 139.88 54493.03 88888.00 2015-10-05 12:00:58.875 278 12444.05 139.88 54493.05 88888.00 2015-10-05 12:00:59.000 278 12444.12 139.82 54493.05 88888.00 2015-10-05 12:00:59.125 278 12444.15 139.78 54493.07 88888.00 2015-10-05 12:00:59.250 278 12444.12 139.70 54493.10 88888.00 2015-10-05 12:00:59.375 278 12444.17 139.65 54493.12 88888.00 2015-10-05 12:00:59.500 278 12444.12 139.60 54493.15 88888.00 2015-10-05 12:00:59.625 278 12444.17 139.55 54493.20 88888.00 2015-10-05 12:00:59.750 278 12444.23 139.47 54493.22 88888.00 2015-10-05 12:00:59.875 278 12444.17 139.40 54493.22 88888.00 2015-10-05 12:01:00.000 278 12444.20 139.35 54493.28 88888.00 2015-10-05 12:01:00.125 278 12444.25 139.28 54493.30 88888.00 2015-10-05 12:01:00.250 278 12444.35 139.18 54493.35 88888.00 2015-10-05 12:01:00.375 278 12444.45 139.10 54493.32 88888.00 2015-10-05 12:01:00.500 278 12444.45 139.07 54493.38 88888.00 2015-10-05 12:01:00.625 278 12444.45 139.05 54493.38 88888.00 2015-10-05 12:01:00.750 278 12444.50 138.97 54493.38 88888.00 2015-10-05 12:01:00.875 278 12444.55 138.93 54493.40 88888.00 2015-10-05 12:01:01.000 278 12444.58 138.82 54493.43 88888.00 2015-10-05 12:01:01.125 278 12444.70 138.80 54493.47 88888.00 2015-10-05 12:01:01.250 278 12444.75 138.72 54493.47 88888.00 2015-10-05 12:01:01.375 278 12444.77 138.72 54493.47 88888.00 2015-10-05 12:01:01.500 278 12444.85 138.70 54493.50 88888.00 2015-10-05 12:01:01.625 278 12444.98 138.65 54493.55 88888.00 2015-10-05 12:01:01.750 278 12445.05 138.60 54493.55 88888.00 2015-10-05 12:01:01.875 278 12445.10 138.55 54493.55 88888.00 2015-10-05 12:01:02.000 278 12445.15 138.55 54493.55 88888.00 2015-10-05 12:01:02.125 278 12445.20 138.50 54493.55 88888.00 2015-10-05 12:01:02.250 278 12445.23 138.45 54493.57 88888.00 2015-10-05 12:01:02.375 278 12445.35 138.45 54493.57 88888.00 2015-10-05 12:01:02.500 278 12445.48 138.43 54493.57 88888.00 2015-10-05 12:01:02.625 278 12445.58 138.43 54493.57 88888.00 2015-10-05 12:01:02.750 278 12445.58 138.40 54493.60 88888.00 2015-10-05 12:01:02.875 278 12445.62 138.38 54493.62 88888.00 2015-10-05 12:01:03.000 278 12445.70 138.35 54493.65 88888.00 2015-10-05 12:01:03.125 278 12445.75 138.32 54493.65 88888.00 2015-10-05 12:01:03.250 278 12445.80 138.30 54493.68 88888.00 2015-10-05 12:01:03.375 278 12445.88 138.28 54493.68 88888.00 2015-10-05 12:01:03.500 278 12445.90 138.25 54493.68 88888.00 2015-10-05 12:01:03.625 278 12445.98 138.22 54493.68 88888.00 2015-10-05 12:01:03.750 278 12446.00 138.22 54493.70 88888.00 2015-10-05 12:01:03.875 278 12446.02 138.20 54493.72 88888.00 2015-10-05 12:01:04.000 278 12446.08 138.18 54493.75 88888.00 2015-10-05 12:01:04.125 278 12446.15 138.15 54493.78 88888.00 2015-10-05 12:01:04.250 278 12446.15 138.10 54493.80 88888.00 2015-10-05 12:01:04.375 278 12446.17 138.10 54493.80 88888.00 2015-10-05 12:01:04.500 278 12446.23 138.10 54493.80 88888.00 2015-10-05 12:01:04.625 278 12446.25 138.07 54493.82 88888.00 2015-10-05 12:01:04.750 278 12446.25 138.07 54493.82 88888.00 2015-10-05 12:01:04.875 278 12446.17 138.10 54493.82 88888.00 2015-10-05 12:01:05.000 278 12446.12 138.12 54493.88 88888.00 2015-10-05 12:01:05.125 278 12446.05 138.12 54493.90 88888.00 2015-10-05 12:01:05.250 278 12446.05 138.15 54493.93 88888.00 2015-10-05 12:01:05.375 278 12446.00 138.18 54493.90 88888.00 2015-10-05 12:01:05.500 278 12445.92 138.20 54493.90 88888.00 2015-10-05 12:01:05.625 278 12445.83 138.25 54493.93 88888.00 2015-10-05 12:01:05.750 278 12445.73 138.28 54493.95 88888.00 2015-10-05 12:01:05.875 278 12445.65 138.32 54493.97 88888.00 2015-10-05 12:01:06.000 278 12445.58 138.38 54493.97 88888.00 2015-10-05 12:01:06.125 278 12445.55 138.40 54493.97 88888.00 2015-10-05 12:01:06.250 278 12445.45 138.47 54494.05 88888.00 2015-10-05 12:01:06.375 278 12445.45 138.53 54494.03 88888.00 2015-10-05 12:01:06.500 278 12445.40 138.55 54494.05 88888.00 2015-10-05 12:01:06.625 278 12445.33 138.57 54494.05 88888.00 2015-10-05 12:01:06.750 278 12445.25 138.62 54494.07 88888.00 2015-10-05 12:01:06.875 278 12445.23 138.72 54494.10 88888.00 2015-10-05 12:01:07.000 278 12445.25 138.72 54494.10 88888.00 2015-10-05 12:01:07.125 278 12445.25 138.75 54494.12 88888.00 2015-10-05 12:01:07.250 278 12445.20 138.80 54494.12 88888.00 2015-10-05 12:01:07.375 278 12445.15 138.82 54494.12 88888.00 2015-10-05 12:01:07.500 278 12445.08 138.88 54494.15 88888.00 2015-10-05 12:01:07.625 278 12445.02 138.97 54494.20 88888.00 2015-10-05 12:01:07.750 278 12444.98 139.00 54494.22 88888.00 2015-10-05 12:01:07.875 278 12444.92 139.03 54494.22 88888.00 2015-10-05 12:01:08.000 278 12444.92 139.00 54494.20 88888.00 2015-10-05 12:01:08.125 278 12444.92 139.05 54494.22 88888.00 2015-10-05 12:01:08.250 278 12444.90 139.05 54494.28 88888.00 2015-10-05 12:01:08.375 278 12444.90 139.10 54494.30 88888.00 2015-10-05 12:01:08.500 278 12444.88 139.10 54494.32 88888.00 2015-10-05 12:01:08.625 278 12444.80 139.07 54494.30 88888.00 2015-10-05 12:01:08.750 278 12444.75 139.10 54494.30 88888.00 2015-10-05 12:01:08.875 278 12444.75 139.15 54494.32 88888.00 2015-10-05 12:01:09.000 278 12444.77 139.15 54494.32 88888.00 2015-10-05 12:01:09.125 278 12444.73 139.15 54494.38 88888.00 2015-10-05 12:01:09.250 278 12444.67 139.15 54494.40 88888.00 2015-10-05 12:01:09.375 278 12444.77 139.15 54494.43 88888.00 2015-10-05 12:01:09.500 278 12444.75 139.12 54494.40 88888.00 2015-10-05 12:01:09.625 278 12444.73 139.10 54494.40 88888.00 2015-10-05 12:01:09.750 278 12444.75 139.12 54494.45 88888.00 2015-10-05 12:01:09.875 278 12444.77 139.15 54494.45 88888.00 2015-10-05 12:01:10.000 278 12444.80 139.12 54494.47 88888.00 2015-10-05 12:01:10.125 278 12444.88 139.07 54494.47 88888.00 2015-10-05 12:01:10.250 278 12444.90 139.05 54494.47 88888.00 2015-10-05 12:01:10.375 278 12444.90 139.03 54494.47 88888.00 2015-10-05 12:01:10.500 278 12445.00 139.03 54494.53 88888.00 2015-10-05 12:01:10.625 278 12445.05 139.05 54494.55 88888.00 2015-10-05 12:01:10.750 278 12445.10 139.05 54494.55 88888.00 2015-10-05 12:01:10.875 278 12445.17 139.00 54494.55 88888.00 2015-10-05 12:01:11.000 278 12445.23 138.97 54494.55 88888.00 2015-10-05 12:01:11.125 278 12445.27 138.97 54494.57 88888.00 2015-10-05 12:01:11.250 278 12445.33 138.97 54494.60 88888.00 2015-10-05 12:01:11.375 278 12445.42 138.95 54494.60 88888.00 2015-10-05 12:01:11.500 278 12445.50 138.93 54494.62 88888.00 2015-10-05 12:01:11.625 278 12445.55 138.90 54494.62 88888.00 2015-10-05 12:01:11.750 278 12445.55 138.88 54494.62 88888.00 2015-10-05 12:01:11.875 278 12445.60 138.90 54494.68 88888.00 2015-10-05 12:01:12.000 278 12445.62 138.88 54494.65 88888.00 2015-10-05 12:01:12.125 278 12445.70 138.88 54494.68 88888.00 2015-10-05 12:01:12.250 278 12445.73 138.90 54494.70 88888.00 2015-10-05 12:01:12.375 278 12445.77 138.90 54494.70 88888.00 2015-10-05 12:01:12.500 278 12445.85 138.90 54494.72 88888.00 2015-10-05 12:01:12.625 278 12445.92 138.85 54494.72 88888.00 2015-10-05 12:01:12.750 278 12445.92 138.88 54494.75 88888.00 2015-10-05 12:01:12.875 278 12445.95 138.90 54494.78 88888.00 2015-10-05 12:01:13.000 278 12446.05 138.90 54494.78 88888.00 2015-10-05 12:01:13.125 278 12446.12 138.93 54494.80 88888.00 2015-10-05 12:01:13.250 278 12446.12 138.93 54494.80 88888.00 2015-10-05 12:01:13.375 278 12446.15 138.90 54494.80 88888.00 2015-10-05 12:01:13.500 278 12446.15 138.93 54494.82 88888.00 2015-10-05 12:01:13.625 278 12446.23 138.95 54494.82 88888.00 2015-10-05 12:01:13.750 278 12446.23 138.95 54494.85 88888.00 2015-10-05 12:01:13.875 278 12446.33 138.97 54494.88 88888.00 2015-10-05 12:01:14.000 278 12446.40 138.97 54494.85 88888.00 2015-10-05 12:01:14.125 278 12446.42 139.00 54494.85 88888.00 2015-10-05 12:01:14.250 278 12446.52 139.00 54494.88 88888.00 2015-10-05 12:01:14.375 278 12446.62 139.05 54494.88 88888.00 2015-10-05 12:01:14.500 278 12446.65 139.07 54494.88 88888.00 2015-10-05 12:01:14.625 278 12446.62 139.10 54494.90 88888.00 2015-10-05 12:01:14.750 278 12446.58 139.10 54494.93 88888.00 2015-10-05 12:01:14.875 278 12446.70 139.12 54494.95 88888.00 2015-10-05 12:01:15.000 278 12446.77 139.12 54494.95 88888.00 2015-10-05 12:01:15.125 278 12446.83 139.12 54494.95 88888.00 2015-10-05 12:01:15.250 278 12446.88 139.12 54494.97 88888.00 2015-10-05 12:01:15.375 278 12446.95 139.15 54494.97 88888.00 2015-10-05 12:01:15.500 278 12447.02 139.18 54494.97 88888.00 2015-10-05 12:01:15.625 278 12447.02 139.20 54495.03 88888.00 2015-10-05 12:01:15.750 278 12447.10 139.22 54495.03 88888.00 2015-10-05 12:01:15.875 278 12447.15 139.22 54495.05 88888.00 2015-10-05 12:01:16.000 278 12447.17 139.25 54495.03 88888.00 2015-10-05 12:01:16.125 278 12447.23 139.28 54495.05 88888.00 2015-10-05 12:01:16.250 278 12447.15 139.30 54495.05 88888.00 2015-10-05 12:01:16.375 278 12447.20 139.32 54495.07 88888.00 2015-10-05 12:01:16.500 278 12447.20 139.35 54495.07 88888.00 2015-10-05 12:01:16.625 278 12447.30 139.38 54495.10 88888.00 2015-10-05 12:01:16.750 278 12447.45 139.43 54495.10 88888.00 2015-10-05 12:01:16.875 278 12447.50 139.43 54495.15 88888.00 2015-10-05 12:01:17.000 278 12447.58 139.43 54495.15 88888.00 2015-10-05 12:01:17.125 278 12447.58 139.43 54495.15 88888.00 2015-10-05 12:01:17.250 278 12447.60 139.45 54495.20 88888.00 2015-10-05 12:01:17.375 278 12447.73 139.47 54495.18 88888.00 2015-10-05 12:01:17.500 278 12447.85 139.47 54495.18 88888.00 2015-10-05 12:01:17.625 278 12447.90 139.45 54495.20 88888.00 2015-10-05 12:01:17.750 278 12447.95 139.47 54495.22 88888.00 2015-10-05 12:01:17.875 278 12448.02 139.47 54495.25 88888.00 2015-10-05 12:01:18.000 278 12448.12 139.45 54495.22 88888.00 2015-10-05 12:01:18.125 278 12448.23 139.45 54495.28 88888.00 2015-10-05 12:01:18.250 278 12448.27 139.43 54495.30 88888.00 2015-10-05 12:01:18.375 278 12448.38 139.43 54495.30 88888.00 2015-10-05 12:01:18.500 278 12448.48 139.40 54495.32 88888.00 2015-10-05 12:01:18.625 278 12448.50 139.35 54495.32 88888.00 2015-10-05 12:01:18.750 278 12448.52 139.32 54495.35 88888.00 2015-10-05 12:01:18.875 278 12448.65 139.30 54495.35 88888.00 2015-10-05 12:01:19.000 278 12448.75 139.30 54495.35 88888.00 2015-10-05 12:01:19.125 278 12448.83 139.28 54495.35 88888.00 2015-10-05 12:01:19.250 278 12448.90 139.25 54495.38 88888.00 2015-10-05 12:01:19.375 278 12448.95 139.28 54495.38 88888.00 2015-10-05 12:01:19.500 278 12449.00 139.25 54495.35 88888.00 2015-10-05 12:01:19.625 278 12449.12 139.25 54495.38 88888.00 2015-10-05 12:01:19.750 278 12449.17 139.20 54495.40 88888.00 2015-10-05 12:01:19.875 278 12449.25 139.15 54495.43 88888.00 2015-10-05 12:01:20.000 278 12449.30 139.15 54495.40 88888.00 2015-10-05 12:01:20.125 278 12449.35 139.12 54495.43 88888.00 2015-10-05 12:01:20.250 278 12449.38 139.12 54495.45 88888.00 2015-10-05 12:01:20.375 278 12449.52 139.12 54495.45 88888.00 2015-10-05 12:01:20.500 278 12449.55 139.10 54495.45 88888.00 2015-10-05 12:01:20.625 278 12449.55 139.10 54495.47 88888.00 2015-10-05 12:01:20.750 278 12449.58 139.07 54495.43 88888.00 2015-10-05 12:01:20.875 278 12449.60 139.07 54495.45 88888.00 2015-10-05 12:01:21.000 278 12449.65 139.10 54495.45 88888.00 2015-10-05 12:01:21.125 278 12449.77 139.10 54495.50 88888.00 2015-10-05 12:01:21.250 278 12449.75 139.07 54495.47 88888.00 2015-10-05 12:01:21.375 278 12449.77 139.10 54495.45 88888.00 2015-10-05 12:01:21.500 278 12449.83 139.10 54495.45 88888.00 2015-10-05 12:01:21.625 278 12449.88 139.05 54495.47 88888.00 2015-10-05 12:01:21.750 278 12449.92 139.05 54495.45 88888.00 2015-10-05 12:01:21.875 278 12449.95 139.05 54495.47 88888.00 2015-10-05 12:01:22.000 278 12450.00 139.07 54495.47 88888.00 2015-10-05 12:01:22.125 278 12450.08 139.07 54495.50 88888.00 2015-10-05 12:01:22.250 278 12450.12 139.07 54495.47 88888.00 2015-10-05 12:01:22.375 278 12450.25 139.07 54495.47 88888.00 2015-10-05 12:01:22.500 278 12450.33 139.07 54495.47 88888.00 2015-10-05 12:01:22.625 278 12450.30 139.10 54495.47 88888.00 2015-10-05 12:01:22.750 278 12450.35 139.07 54495.47 88888.00 2015-10-05 12:01:22.875 278 12450.42 139.05 54495.47 88888.00 2015-10-05 12:01:23.000 278 12450.55 139.03 54495.47 88888.00 2015-10-05 12:01:23.125 278 12450.60 139.05 54495.45 88888.00 2015-10-05 12:01:23.250 278 12450.60 139.03 54495.47 88888.00 2015-10-05 12:01:23.375 278 12450.62 139.03 54495.50 88888.00 2015-10-05 12:01:23.500 278 12450.65 139.00 54495.47 88888.00 2015-10-05 12:01:23.625 278 12450.67 139.00 54495.43 88888.00 2015-10-05 12:01:23.750 278 12450.73 138.95 54495.45 88888.00 2015-10-05 12:01:23.875 278 12450.77 138.93 54495.45 88888.00 2015-10-05 12:01:24.000 278 12450.85 138.93 54495.45 88888.00 2015-10-05 12:01:24.125 278 12450.95 138.90 54495.50 88888.00 2015-10-05 12:01:24.250 278 12451.00 138.93 54495.50 88888.00 2015-10-05 12:01:24.375 278 12451.02 138.88 54495.47 88888.00 2015-10-05 12:01:24.500 278 12451.05 138.82 54495.47 88888.00 2015-10-05 12:01:24.625 278 12451.12 138.88 54495.47 88888.00 2015-10-05 12:01:24.750 278 12451.12 138.85 54495.45 88888.00 2015-10-05 12:01:24.875 278 12451.15 138.82 54495.47 88888.00 2015-10-05 12:01:25.000 278 12451.23 138.85 54495.45 88888.00 2015-10-05 12:01:25.125 278 12451.25 138.82 54495.45 88888.00 2015-10-05 12:01:25.250 278 12451.23 138.85 54495.43 88888.00 2015-10-05 12:01:25.375 278 12451.25 138.85 54495.43 88888.00 2015-10-05 12:01:25.500 278 12451.27 138.85 54495.43 88888.00 2015-10-05 12:01:25.625 278 12451.33 138.88 54495.43 88888.00 2015-10-05 12:01:25.750 278 12451.38 138.88 54495.43 88888.00 2015-10-05 12:01:25.875 278 12451.40 138.90 54495.43 88888.00 2015-10-05 12:01:26.000 278 12451.45 138.95 54495.43 88888.00 2015-10-05 12:01:26.125 278 12451.50 139.00 54495.45 88888.00 2015-10-05 12:01:26.250 278 12451.45 139.00 54495.45 88888.00 2015-10-05 12:01:26.375 278 12451.50 139.05 54495.43 88888.00 2015-10-05 12:01:26.500 278 12451.55 139.10 54495.43 88888.00 2015-10-05 12:01:26.625 278 12451.58 139.12 54495.45 88888.00 2015-10-05 12:01:26.750 278 12451.58 139.15 54495.43 88888.00 2015-10-05 12:01:26.875 278 12451.65 139.20 54495.45 88888.00 2015-10-05 12:01:27.000 278 12451.67 139.25 54495.43 88888.00 2015-10-05 12:01:27.125 278 12451.67 139.30 54495.40 88888.00 2015-10-05 12:01:27.250 278 12451.73 139.32 54495.43 88888.00 2015-10-05 12:01:27.375 278 12451.77 139.40 54495.43 88888.00 2015-10-05 12:01:27.500 278 12451.75 139.47 54495.45 88888.00 2015-10-05 12:01:27.625 278 12451.75 139.53 54495.43 88888.00 2015-10-05 12:01:27.750 278 12451.80 139.57 54495.40 88888.00 2015-10-05 12:01:27.875 278 12451.80 139.62 54495.40 88888.00 2015-10-05 12:01:28.000 278 12451.80 139.68 54495.38 88888.00 2015-10-05 12:01:28.125 278 12451.85 139.72 54495.40 88888.00 2015-10-05 12:01:28.250 278 12451.90 139.80 54495.40 88888.00 2015-10-05 12:01:28.375 278 12451.92 139.90 54495.38 88888.00 2015-10-05 12:01:28.500 278 12451.92 139.97 54495.35 88888.00 2015-10-05 12:01:28.625 278 12451.98 140.05 54495.32 88888.00 2015-10-05 12:01:28.750 278 12451.98 140.15 54495.35 88888.00 2015-10-05 12:01:28.875 278 12452.02 140.22 54495.35 88888.00 2015-10-05 12:01:29.000 278 12452.00 140.30 54495.35 88888.00 2015-10-05 12:01:29.125 278 12451.98 140.40 54495.35 88888.00 2015-10-05 12:01:29.250 278 12451.92 140.53 54495.32 88888.00 2015-10-05 12:01:29.375 278 12451.90 140.62 54495.35 88888.00 2015-10-05 12:01:29.500 278 12451.92 140.75 54495.35 88888.00 2015-10-05 12:01:29.625 278 12452.00 140.88 54495.32 88888.00 2015-10-05 12:01:29.750 278 12452.00 140.97 54495.30 88888.00 2015-10-05 12:01:29.875 278 12452.02 141.05 54495.32 88888.00 2015-10-05 12:01:30.000 278 12452.02 141.15 54495.28 88888.00 2015-10-05 12:01:30.125 278 12452.00 141.25 54495.28 88888.00 2015-10-05 12:01:30.250 278 12452.00 141.32 54495.30 88888.00 2015-10-05 12:01:30.375 278 12452.08 141.38 54495.28 88888.00 2015-10-05 12:01:30.500 278 12452.15 141.43 54495.25 88888.00 2015-10-05 12:01:30.625 278 12452.20 141.45 54495.22 88888.00 2015-10-05 12:01:30.750 278 12452.25 141.50 54495.22 88888.00 2015-10-05 12:01:30.875 278 12452.30 141.55 54495.20 88888.00 2015-10-05 12:01:31.000 278 12452.30 141.57 54495.18 88888.00 2015-10-05 12:01:31.125 278 12452.38 141.60 54495.18 88888.00 2015-10-05 12:01:31.250 278 12452.45 141.60 54495.20 88888.00 2015-10-05 12:01:31.375 278 12452.55 141.62 54495.18 88888.00 2015-10-05 12:01:31.500 278 12452.67 141.68 54495.18 88888.00 2015-10-05 12:01:31.625 278 12452.75 141.65 54495.15 88888.00 2015-10-05 12:01:31.750 278 12452.75 141.68 54495.15 88888.00 2015-10-05 12:01:31.875 278 12452.77 141.68 54495.15 88888.00 2015-10-05 12:01:32.000 278 12452.85 141.68 54495.12 88888.00 2015-10-05 12:01:32.125 278 12452.90 141.65 54495.15 88888.00 2015-10-05 12:01:32.250 278 12452.92 141.60 54495.15 88888.00 2015-10-05 12:01:32.375 278 12453.00 141.60 54495.15 88888.00 2015-10-05 12:01:32.500 278 12453.12 141.60 54495.15 88888.00 2015-10-05 12:01:32.625 278 12453.20 141.60 54495.15 88888.00 2015-10-05 12:01:32.750 278 12453.25 141.57 54495.12 88888.00 2015-10-05 12:01:32.875 278 12453.35 141.60 54495.12 88888.00 2015-10-05 12:01:33.000 278 12453.45 141.57 54495.12 88888.00 2015-10-05 12:01:33.125 278 12453.42 141.57 54495.12 88888.00 2015-10-05 12:01:33.250 278 12453.42 141.57 54495.15 88888.00 2015-10-05 12:01:33.375 278 12453.50 141.55 54495.12 88888.00 2015-10-05 12:01:33.500 278 12453.58 141.55 54495.12 88888.00 2015-10-05 12:01:33.625 278 12453.70 141.55 54495.15 88888.00 2015-10-05 12:01:33.750 278 12453.75 141.53 54495.15 88888.00 2015-10-05 12:01:33.875 278 12453.73 141.55 54495.12 88888.00 2015-10-05 12:01:34.000 278 12453.77 141.55 54495.15 88888.00 2015-10-05 12:01:34.125 278 12453.88 141.60 54495.12 88888.00 2015-10-05 12:01:34.250 278 12453.98 141.55 54495.15 88888.00 2015-10-05 12:01:34.375 278 12454.02 141.55 54495.12 88888.00 2015-10-05 12:01:34.500 278 12454.08 141.55 54495.15 88888.00 2015-10-05 12:01:34.625 278 12454.10 141.55 54495.15 88888.00 2015-10-05 12:01:34.750 278 12454.12 141.53 54495.15 88888.00 2015-10-05 12:01:34.875 278 12454.20 141.50 54495.18 88888.00 2015-10-05 12:01:35.000 278 12454.23 141.50 54495.15 88888.00 2015-10-05 12:01:35.125 278 12454.30 141.53 54495.15 88888.00 2015-10-05 12:01:35.250 278 12454.33 141.47 54495.18 88888.00 2015-10-05 12:01:35.375 278 12454.42 141.47 54495.20 88888.00 2015-10-05 12:01:35.500 278 12454.48 141.45 54495.20 88888.00 2015-10-05 12:01:35.625 278 12454.52 141.43 54495.22 88888.00 2015-10-05 12:01:35.750 278 12454.52 141.40 54495.20 88888.00 2015-10-05 12:01:35.875 278 12454.58 141.40 54495.20 88888.00 2015-10-05 12:01:36.000 278 12454.60 141.38 54495.15 88888.00 2015-10-05 12:01:36.125 278 12454.67 141.38 54495.18 88888.00 2015-10-05 12:01:36.250 278 12454.75 141.35 54495.20 88888.00 2015-10-05 12:01:36.375 278 12454.80 141.35 54495.20 88888.00 2015-10-05 12:01:36.500 278 12454.85 141.32 54495.20 88888.00 2015-10-05 12:01:36.625 278 12454.88 141.32 54495.20 88888.00 2015-10-05 12:01:36.750 278 12454.88 141.32 54495.22 88888.00 2015-10-05 12:01:36.875 278 12454.90 141.32 54495.22 88888.00 2015-10-05 12:01:37.000 278 12455.02 141.30 54495.22 88888.00 2015-10-05 12:01:37.125 278 12455.12 141.28 54495.20 88888.00 2015-10-05 12:01:37.250 278 12455.10 141.25 54495.22 88888.00 2015-10-05 12:01:37.375 278 12455.12 141.28 54495.22 88888.00 2015-10-05 12:01:37.500 278 12455.10 141.30 54495.22 88888.00 2015-10-05 12:01:37.625 278 12455.10 141.30 54495.25 88888.00 2015-10-05 12:01:37.750 278 12455.17 141.30 54495.25 88888.00 2015-10-05 12:01:37.875 278 12455.20 141.28 54495.25 88888.00 2015-10-05 12:01:38.000 278 12455.23 141.30 54495.25 88888.00 2015-10-05 12:01:38.125 278 12455.25 141.30 54495.22 88888.00 2015-10-05 12:01:38.250 278 12455.25 141.30 54495.25 88888.00 2015-10-05 12:01:38.375 278 12455.25 141.32 54495.25 88888.00 2015-10-05 12:01:38.500 278 12455.23 141.43 54495.25 88888.00 2015-10-05 12:01:38.625 278 12455.27 141.47 54495.25 88888.00 2015-10-05 12:01:38.750 278 12455.30 141.47 54495.25 88888.00 2015-10-05 12:01:38.875 278 12455.35 141.53 54495.28 88888.00 2015-10-05 12:01:39.000 278 12455.35 141.55 54495.25 88888.00 2015-10-05 12:01:39.125 278 12455.38 141.55 54495.28 88888.00 2015-10-05 12:01:39.250 278 12455.38 141.57 54495.28 88888.00 2015-10-05 12:01:39.375 278 12455.42 141.62 54495.28 88888.00 2015-10-05 12:01:39.500 278 12455.52 141.62 54495.30 88888.00 2015-10-05 12:01:39.625 278 12455.60 141.68 54495.30 88888.00 2015-10-05 12:01:39.750 278 12455.60 141.72 54495.32 88888.00 2015-10-05 12:01:39.875 278 12455.60 141.75 54495.32 88888.00 2015-10-05 12:01:40.000 278 12455.70 141.75 54495.28 88888.00 2015-10-05 12:01:40.125 278 12455.70 141.75 54495.30 88888.00 2015-10-05 12:01:40.250 278 12455.70 141.78 54495.32 88888.00 2015-10-05 12:01:40.375 278 12455.88 141.82 54495.32 88888.00 2015-10-05 12:01:40.500 278 12455.90 141.85 54495.32 88888.00 2015-10-05 12:01:40.625 278 12455.95 141.85 54495.32 88888.00 2015-10-05 12:01:40.750 278 12456.02 141.88 54495.32 88888.00 2015-10-05 12:01:40.875 278 12456.10 141.90 54495.32 88888.00 2015-10-05 12:01:41.000 278 12456.17 141.90 54495.35 88888.00 2015-10-05 12:01:41.125 278 12456.27 141.93 54495.32 88888.00 2015-10-05 12:01:41.250 278 12456.30 141.95 54495.30 88888.00 2015-10-05 12:01:41.375 278 12456.38 142.00 54495.35 88888.00 2015-10-05 12:01:41.500 278 12456.38 142.03 54495.35 88888.00 2015-10-05 12:01:41.625 278 12456.45 142.05 54495.38 88888.00 2015-10-05 12:01:41.750 278 12456.52 142.05 54495.38 88888.00 2015-10-05 12:01:41.875 278 12456.52 142.07 54495.35 88888.00 2015-10-05 12:01:42.000 278 12456.58 142.10 54495.38 88888.00 2015-10-05 12:01:42.125 278 12456.65 142.12 54495.40 88888.00 2015-10-05 12:01:42.250 278 12456.67 142.20 54495.43 88888.00 2015-10-05 12:01:42.375 278 12456.75 142.20 54495.38 88888.00 2015-10-05 12:01:42.500 278 12456.80 142.25 54495.43 88888.00 2015-10-05 12:01:42.625 278 12456.88 142.32 54495.43 88888.00 2015-10-05 12:01:42.750 278 12457.02 142.32 54495.45 88888.00 2015-10-05 12:01:42.875 278 12457.05 142.35 54495.45 88888.00 2015-10-05 12:01:43.000 278 12457.08 142.38 54495.45 88888.00 2015-10-05 12:01:43.125 278 12457.12 142.40 54495.45 88888.00 2015-10-05 12:01:43.250 278 12457.15 142.45 54495.47 88888.00 2015-10-05 12:01:43.375 278 12457.23 142.50 54495.47 88888.00 2015-10-05 12:01:43.500 278 12457.38 142.50 54495.50 88888.00 2015-10-05 12:01:43.625 278 12457.50 142.47 54495.47 88888.00 2015-10-05 12:01:43.750 278 12457.58 142.50 54495.47 88888.00 2015-10-05 12:01:43.875 278 12457.60 142.53 54495.45 88888.00 2015-10-05 12:01:44.000 278 12457.65 142.53 54495.45 88888.00 2015-10-05 12:01:44.125 278 12457.73 142.55 54495.50 88888.00 2015-10-05 12:01:44.250 278 12457.77 142.53 54495.53 88888.00 2015-10-05 12:01:44.375 278 12457.77 142.53 54495.50 88888.00 2015-10-05 12:01:44.500 278 12457.77 142.53 54495.50 88888.00 2015-10-05 12:01:44.625 278 12457.83 142.55 54495.50 88888.00 2015-10-05 12:01:44.750 278 12457.88 142.55 54495.50 88888.00 2015-10-05 12:01:44.875 278 12457.88 142.53 54495.50 88888.00 2015-10-05 12:01:45.000 278 12457.90 142.53 54495.47 88888.00 2015-10-05 12:01:45.125 278 12458.00 142.55 54495.50 88888.00 2015-10-05 12:01:45.250 278 12458.08 142.55 54495.47 88888.00 2015-10-05 12:01:45.375 278 12458.23 142.55 54495.50 88888.00 2015-10-05 12:01:45.500 278 12458.30 142.53 54495.47 88888.00 2015-10-05 12:01:45.625 278 12458.35 142.53 54495.47 88888.00 2015-10-05 12:01:45.750 278 12458.35 142.53 54495.47 88888.00 2015-10-05 12:01:45.875 278 12458.38 142.55 54495.47 88888.00 2015-10-05 12:01:46.000 278 12458.45 142.55 54495.47 88888.00 2015-10-05 12:01:46.125 278 12458.50 142.55 54495.50 88888.00 2015-10-05 12:01:46.250 278 12458.52 142.53 54495.47 88888.00 2015-10-05 12:01:46.375 278 12458.42 142.55 54495.47 88888.00 2015-10-05 12:01:46.500 278 12458.38 142.53 54495.47 88888.00 2015-10-05 12:01:46.625 278 12458.35 142.55 54495.50 88888.00 2015-10-05 12:01:46.750 278 12458.35 142.55 54495.50 88888.00 2015-10-05 12:01:46.875 278 12458.33 142.60 54495.53 88888.00 2015-10-05 12:01:47.000 278 12458.30 142.65 54495.50 88888.00 2015-10-05 12:01:47.125 278 12458.33 142.68 54495.50 88888.00 2015-10-05 12:01:47.250 278 12458.30 142.70 54495.50 88888.00 2015-10-05 12:01:47.375 278 12458.30 142.75 54495.50 88888.00 2015-10-05 12:01:47.500 278 12458.25 142.78 54495.47 88888.00 2015-10-05 12:01:47.625 278 12458.20 142.82 54495.47 88888.00 2015-10-05 12:01:47.750 278 12458.15 142.93 54495.47 88888.00 2015-10-05 12:01:47.875 278 12458.17 143.00 54495.45 88888.00 2015-10-05 12:01:48.000 278 12458.12 143.05 54495.45 88888.00 2015-10-05 12:01:48.125 278 12458.08 143.07 54495.47 88888.00 2015-10-05 12:01:48.250 278 12458.02 143.15 54495.47 88888.00 2015-10-05 12:01:48.375 278 12458.02 143.25 54495.45 88888.00 2015-10-05 12:01:48.500 278 12457.95 143.30 54495.45 88888.00 2015-10-05 12:01:48.625 278 12457.95 143.35 54495.43 88888.00 2015-10-05 12:01:48.750 278 12457.88 143.45 54495.45 88888.00 2015-10-05 12:01:48.875 278 12457.85 143.53 54495.47 88888.00 2015-10-05 12:01:49.000 278 12457.77 143.65 54495.47 88888.00 2015-10-05 12:01:49.125 278 12457.73 143.75 54495.50 88888.00 2015-10-05 12:01:49.250 278 12457.70 143.80 54495.47 88888.00 2015-10-05 12:01:49.375 278 12457.70 143.90 54495.47 88888.00 2015-10-05 12:01:49.500 278 12457.67 143.95 54495.47 88888.00 2015-10-05 12:01:49.625 278 12457.62 144.05 54495.47 88888.00 2015-10-05 12:01:49.750 278 12457.55 144.15 54495.47 88888.00 2015-10-05 12:01:49.875 278 12457.58 144.22 54495.47 88888.00 2015-10-05 12:01:50.000 278 12457.60 144.32 54495.47 88888.00 2015-10-05 12:01:50.125 278 12457.52 144.40 54495.50 88888.00 2015-10-05 12:01:50.250 278 12457.42 144.47 54495.50 88888.00 2015-10-05 12:01:50.375 278 12457.52 144.53 54495.50 88888.00 2015-10-05 12:01:50.500 278 12457.58 144.57 54495.50 88888.00 2015-10-05 12:01:50.625 278 12457.62 144.60 54495.47 88888.00 2015-10-05 12:01:50.750 278 12457.65 144.68 54495.47 88888.00 2015-10-05 12:01:50.875 278 12457.65 144.70 54495.45 88888.00 2015-10-05 12:01:51.000 278 12457.73 144.70 54495.45 88888.00 2015-10-05 12:01:51.125 278 12457.80 144.72 54495.43 88888.00 2015-10-05 12:01:51.250 278 12457.80 144.75 54495.45 88888.00 2015-10-05 12:01:51.375 278 12457.85 144.75 54495.45 88888.00 2015-10-05 12:01:51.500 278 12457.88 144.72 54495.45 88888.00 2015-10-05 12:01:51.625 278 12457.95 144.75 54495.47 88888.00 2015-10-05 12:01:51.750 278 12458.00 144.72 54495.45 88888.00 2015-10-05 12:01:51.875 278 12458.08 144.75 54495.45 88888.00 2015-10-05 12:01:52.000 278 12458.17 144.70 54495.45 88888.00 2015-10-05 12:01:52.125 278 12458.27 144.70 54495.47 88888.00 2015-10-05 12:01:52.250 278 12458.35 144.65 54495.50 88888.00 2015-10-05 12:01:52.375 278 12458.38 144.62 54495.47 88888.00 2015-10-05 12:01:52.500 278 12458.40 144.62 54495.50 88888.00 2015-10-05 12:01:52.625 278 12458.45 144.62 54495.50 88888.00 2015-10-05 12:01:52.750 278 12458.52 144.62 54495.47 88888.00 2015-10-05 12:01:52.875 278 12458.65 144.60 54495.50 88888.00 2015-10-05 12:01:53.000 278 12458.75 144.62 54495.50 88888.00 2015-10-05 12:01:53.125 278 12458.80 144.62 54495.53 88888.00 2015-10-05 12:01:53.250 278 12458.77 144.55 54495.55 88888.00 2015-10-05 12:01:53.375 278 12458.77 144.50 54495.53 88888.00 2015-10-05 12:01:53.500 278 12458.85 144.53 54495.50 88888.00 2015-10-05 12:01:53.625 278 12458.98 144.50 54495.47 88888.00 2015-10-05 12:01:53.750 278 12459.08 144.45 54495.53 88888.00 2015-10-05 12:01:53.875 278 12459.08 144.43 54495.53 88888.00 2015-10-05 12:01:54.000 278 12459.12 144.43 54495.53 88888.00 2015-10-05 12:01:54.125 278 12459.23 144.43 54495.55 88888.00 2015-10-05 12:01:54.250 278 12459.30 144.45 54495.57 88888.00 2015-10-05 12:01:54.375 278 12459.40 144.43 54495.53 88888.00 2015-10-05 12:01:54.500 278 12459.42 144.40 54495.53 88888.00 2015-10-05 12:01:54.625 278 12459.45 144.40 54495.55 88888.00 2015-10-05 12:01:54.750 278 12459.48 144.40 54495.55 88888.00 2015-10-05 12:01:54.875 278 12459.55 144.35 54495.57 88888.00 2015-10-05 12:01:55.000 278 12459.67 144.32 54495.55 88888.00 2015-10-05 12:01:55.125 278 12459.73 144.32 54495.57 88888.00 2015-10-05 12:01:55.250 278 12459.73 144.28 54495.60 88888.00 2015-10-05 12:01:55.375 278 12459.85 144.28 54495.57 88888.00 2015-10-05 12:01:55.500 278 12459.92 144.30 54495.60 88888.00 2015-10-05 12:01:55.625 278 12459.92 144.28 54495.60 88888.00 2015-10-05 12:01:55.750 278 12459.95 144.22 54495.55 88888.00 2015-10-05 12:01:55.875 278 12460.05 144.22 54495.57 88888.00 2015-10-05 12:01:56.000 278 12460.12 144.25 54495.60 88888.00 2015-10-05 12:01:56.125 278 12460.17 144.28 54495.60 88888.00 2015-10-05 12:01:56.250 278 12460.20 144.25 54495.60 88888.00 2015-10-05 12:01:56.375 278 12460.25 144.22 54495.65 88888.00 2015-10-05 12:01:56.500 278 12460.35 144.22 54495.62 88888.00 2015-10-05 12:01:56.625 278 12460.42 144.22 54495.62 88888.00 2015-10-05 12:01:56.750 278 12460.52 144.18 54495.62 88888.00 2015-10-05 12:01:56.875 278 12460.55 144.20 54495.62 88888.00 2015-10-05 12:01:57.000 278 12460.62 144.20 54495.60 88888.00 2015-10-05 12:01:57.125 278 12460.67 144.20 54495.65 88888.00 2015-10-05 12:01:57.250 278 12460.75 144.18 54495.65 88888.00 2015-10-05 12:01:57.375 278 12460.85 144.15 54495.60 88888.00 2015-10-05 12:01:57.500 278 12460.92 144.15 54495.60 88888.00 2015-10-05 12:01:57.625 278 12460.98 144.12 54495.62 88888.00 2015-10-05 12:01:57.750 278 12461.00 144.15 54495.62 88888.00 2015-10-05 12:01:57.875 278 12461.10 144.15 54495.57 88888.00 2015-10-05 12:01:58.000 278 12461.15 144.15 54495.60 88888.00 2015-10-05 12:01:58.125 278 12461.17 144.12 54495.60 88888.00 2015-10-05 12:01:58.250 278 12461.25 144.12 54495.65 88888.00 2015-10-05 12:01:58.375 278 12461.30 144.18 54495.62 88888.00 2015-10-05 12:01:58.500 278 12461.38 144.20 54495.62 88888.00 2015-10-05 12:01:58.625 278 12461.45 144.22 54495.65 88888.00 2015-10-05 12:01:58.750 278 12461.52 144.20 54495.65 88888.00 2015-10-05 12:01:58.875 278 12461.58 144.25 54495.65 88888.00 2015-10-05 12:01:59.000 278 12461.60 144.30 54495.62 88888.00 2015-10-05 12:01:59.125 278 12461.62 144.30 54495.62 88888.00 2015-10-05 12:01:59.250 278 12461.65 144.30 54495.65 88888.00 2015-10-05 12:01:59.375 278 12461.70 144.28 54495.68 88888.00 2015-10-05 12:01:59.500 278 12461.70 144.32 54495.68 88888.00 2015-10-05 12:01:59.625 278 12461.77 144.38 54495.65 88888.00 2015-10-05 12:01:59.750 278 12461.85 144.38 54495.65 88888.00 2015-10-05 12:01:59.875 278 12461.92 144.38 54495.65 88888.00 2015-10-05 12:02:00.000 278 12462.05 144.43 54495.68 88888.00 2015-10-05 12:02:00.125 278 12462.00 144.45 54495.65 88888.00 2015-10-05 12:02:00.250 278 12462.05 144.47 54495.68 88888.00 2015-10-05 12:02:00.375 278 12462.10 144.47 54495.68 88888.00 2015-10-05 12:02:00.500 278 12462.10 144.53 54495.65 88888.00 2015-10-05 12:02:00.625 278 12462.17 144.55 54495.70 88888.00 2015-10-05 12:02:00.750 278 12462.17 144.55 54495.72 88888.00 2015-10-05 12:02:00.875 278 12462.17 144.57 54495.70 88888.00 2015-10-05 12:02:01.000 278 12462.23 144.57 54495.72 88888.00 2015-10-05 12:02:01.125 278 12462.27 144.60 54495.75 88888.00 2015-10-05 12:02:01.250 278 12462.30 144.65 54495.78 88888.00 2015-10-05 12:02:01.375 278 12462.33 144.68 54495.78 88888.00 2015-10-05 12:02:01.500 278 12462.33 144.70 54495.78 88888.00 2015-10-05 12:02:01.625 278 12462.27 144.68 54495.80 88888.00 2015-10-05 12:02:01.750 278 12462.33 144.70 54495.80 88888.00 2015-10-05 12:02:01.875 278 12462.38 144.70 54495.82 88888.00 2015-10-05 12:02:02.000 278 12462.42 144.72 54495.82 88888.00 2015-10-05 12:02:02.125 278 12462.48 144.75 54495.85 88888.00 2015-10-05 12:02:02.250 278 12462.50 144.75 54495.88 88888.00 2015-10-05 12:02:02.375 278 12462.55 144.75 54495.90 88888.00 2015-10-05 12:02:02.500 278 12462.58 144.75 54495.88 88888.00 2015-10-05 12:02:02.625 278 12462.55 144.78 54495.88 88888.00 2015-10-05 12:02:02.750 278 12462.58 144.78 54495.90 88888.00 2015-10-05 12:02:02.875 278 12462.62 144.80 54495.90 88888.00 2015-10-05 12:02:03.000 278 12462.62 144.80 54495.93 88888.00 2015-10-05 12:02:03.125 278 12462.65 144.82 54495.97 88888.00 2015-10-05 12:02:03.250 278 12462.60 144.82 54495.97 88888.00 2015-10-05 12:02:03.375 278 12462.60 144.85 54496.00 88888.00 2015-10-05 12:02:03.500 278 12462.65 144.88 54496.03 88888.00 2015-10-05 12:02:03.625 278 12462.65 144.88 54496.03 88888.00 2015-10-05 12:02:03.750 278 12462.58 144.88 54496.03 88888.00 2015-10-05 12:02:03.875 278 12462.55 144.90 54496.03 88888.00 2015-10-05 12:02:04.000 278 12462.55 144.93 54496.03 88888.00 2015-10-05 12:02:04.125 278 12462.60 144.93 54496.07 88888.00 2015-10-05 12:02:04.250 278 12462.73 144.93 54496.12 88888.00 2015-10-05 12:02:04.375 278 12462.77 144.95 54496.10 88888.00 2015-10-05 12:02:04.500 278 12462.75 144.97 54496.10 88888.00 2015-10-05 12:02:04.625 278 12462.77 145.00 54496.10 88888.00 2015-10-05 12:02:04.750 278 12462.77 145.03 54496.12 88888.00 2015-10-05 12:02:04.875 278 12462.77 145.03 54496.12 88888.00 2015-10-05 12:02:05.000 278 12462.77 145.05 54496.12 88888.00 2015-10-05 12:02:05.125 278 12462.80 145.05 54496.15 88888.00 2015-10-05 12:02:05.250 278 12462.85 145.10 54496.18 88888.00 2015-10-05 12:02:05.375 278 12462.95 145.07 54496.20 88888.00 2015-10-05 12:02:05.500 278 12462.90 145.10 54496.20 88888.00 2015-10-05 12:02:05.625 278 12462.90 145.15 54496.22 88888.00 2015-10-05 12:02:05.750 278 12462.92 145.15 54496.22 88888.00 2015-10-05 12:02:05.875 278 12462.95 145.12 54496.25 88888.00 2015-10-05 12:02:06.000 278 12463.02 145.12 54496.25 88888.00 2015-10-05 12:02:06.125 278 12463.05 145.18 54496.28 88888.00 2015-10-05 12:02:06.250 278 12463.08 145.22 54496.30 88888.00 2015-10-05 12:02:06.375 278 12463.17 145.22 54496.30 88888.00 2015-10-05 12:02:06.500 278 12463.20 145.20 54496.30 88888.00 2015-10-05 12:02:06.625 278 12463.25 145.22 54496.30 88888.00 2015-10-05 12:02:06.750 278 12463.23 145.22 54496.32 88888.00 2015-10-05 12:02:06.875 278 12463.27 145.22 54496.35 88888.00 2015-10-05 12:02:07.000 278 12463.33 145.25 54496.32 88888.00 2015-10-05 12:02:07.125 278 12463.27 145.25 54496.35 88888.00 2015-10-05 12:02:07.250 278 12463.30 145.25 54496.38 88888.00 2015-10-05 12:02:07.375 278 12463.35 145.28 54496.35 88888.00 2015-10-05 12:02:07.500 278 12463.35 145.28 54496.38 88888.00 2015-10-05 12:02:07.625 278 12463.35 145.30 54496.40 88888.00 2015-10-05 12:02:07.750 278 12463.42 145.30 54496.43 88888.00 2015-10-05 12:02:07.875 278 12463.55 145.30 54496.45 88888.00 2015-10-05 12:02:08.000 278 12463.67 145.30 54496.43 88888.00 2015-10-05 12:02:08.125 278 12463.65 145.28 54496.45 88888.00 2015-10-05 12:02:08.250 278 12463.62 145.28 54496.47 88888.00 2015-10-05 12:02:08.375 278 12463.73 145.35 54496.47 88888.00 2015-10-05 12:02:08.500 278 12463.80 145.35 54496.47 88888.00 2015-10-05 12:02:08.625 278 12463.73 145.35 54496.47 88888.00 2015-10-05 12:02:08.750 278 12463.73 145.38 54496.47 88888.00 2015-10-05 12:02:08.875 278 12463.73 145.35 54496.47 88888.00 2015-10-05 12:02:09.000 278 12463.77 145.38 54496.45 88888.00 2015-10-05 12:02:09.125 278 12463.85 145.40 54496.50 88888.00 2015-10-05 12:02:09.250 278 12463.92 145.38 54496.50 88888.00 2015-10-05 12:02:09.375 278 12463.98 145.40 54496.47 88888.00 2015-10-05 12:02:09.500 278 12464.00 145.45 54496.47 88888.00 2015-10-05 12:02:09.625 278 12464.08 145.43 54496.47 88888.00 2015-10-05 12:02:09.750 278 12464.12 145.43 54496.50 88888.00 2015-10-05 12:02:09.875 278 12464.15 145.43 54496.50 88888.00 2015-10-05 12:02:10.000 278 12464.20 145.38 54496.50 88888.00 2015-10-05 12:02:10.125 278 12464.27 145.38 54496.50 88888.00 2015-10-05 12:02:10.250 278 12464.33 145.38 54496.55 88888.00 2015-10-05 12:02:10.375 278 12464.40 145.40 54496.55 88888.00 2015-10-05 12:02:10.500 278 12464.48 145.40 54496.55 88888.00 2015-10-05 12:02:10.625 278 12464.50 145.40 54496.55 88888.00 2015-10-05 12:02:10.750 278 12464.55 145.35 54496.55 88888.00 2015-10-05 12:02:10.875 278 12464.62 145.40 54496.55 88888.00 2015-10-05 12:02:11.000 278 12464.65 145.40 54496.55 88888.00 2015-10-05 12:02:11.125 278 12464.65 145.43 54496.57 88888.00 2015-10-05 12:02:11.250 278 12464.62 145.43 54496.57 88888.00 2015-10-05 12:02:11.375 278 12464.75 145.45 54496.57 88888.00 2015-10-05 12:02:11.500 278 12464.75 145.50 54496.57 88888.00 2015-10-05 12:02:11.625 278 12464.70 145.53 54496.60 88888.00 2015-10-05 12:02:11.750 278 12464.67 145.57 54496.62 88888.00 2015-10-05 12:02:11.875 278 12464.73 145.57 54496.60 88888.00 2015-10-05 12:02:12.000 278 12464.80 145.62 54496.60 88888.00 2015-10-05 12:02:12.125 278 12464.77 145.65 54496.60 88888.00 2015-10-05 12:02:12.250 278 12464.75 145.65 54496.65 88888.00 2015-10-05 12:02:12.375 278 12464.77 145.70 54496.65 88888.00 2015-10-05 12:02:12.500 278 12464.77 145.78 54496.62 88888.00 2015-10-05 12:02:12.625 278 12464.77 145.78 54496.60 88888.00 2015-10-05 12:02:12.750 278 12464.85 145.82 54496.60 88888.00 2015-10-05 12:02:12.875 278 12464.88 145.95 54496.62 88888.00 2015-10-05 12:02:13.000 278 12464.90 145.95 54496.62 88888.00 2015-10-05 12:02:13.125 278 12464.90 145.97 54496.65 88888.00 2015-10-05 12:02:13.250 278 12464.88 146.00 54496.68 88888.00 2015-10-05 12:02:13.375 278 12464.92 146.10 54496.65 88888.00 2015-10-05 12:02:13.500 278 12464.95 146.12 54496.62 88888.00 2015-10-05 12:02:13.625 278 12465.02 146.15 54496.60 88888.00 2015-10-05 12:02:13.750 278 12465.02 146.20 54496.60 88888.00 2015-10-05 12:02:13.875 278 12465.08 146.28 54496.62 88888.00 2015-10-05 12:02:14.000 278 12465.15 146.32 54496.60 88888.00 2015-10-05 12:02:14.125 278 12465.23 146.35 54496.65 88888.00 2015-10-05 12:02:14.250 278 12465.23 146.40 54496.65 88888.00 2015-10-05 12:02:14.375 278 12465.30 146.43 54496.65 88888.00 2015-10-05 12:02:14.500 278 12465.35 146.47 54496.65 88888.00 2015-10-05 12:02:14.625 278 12465.40 146.50 54496.62 88888.00 2015-10-05 12:02:14.750 278 12465.40 146.50 54496.60 88888.00 2015-10-05 12:02:14.875 278 12465.48 146.55 54496.60 88888.00 2015-10-05 12:02:15.000 278 12465.58 146.57 54496.62 88888.00 2015-10-05 12:02:15.125 278 12465.65 146.62 54496.65 88888.00 2015-10-05 12:02:15.250 278 12465.70 146.65 54496.62 88888.00 2015-10-05 12:02:15.375 278 12465.73 146.68 54496.62 88888.00 2015-10-05 12:02:15.500 278 12465.77 146.72 54496.62 88888.00 2015-10-05 12:02:15.625 278 12465.83 146.75 54496.62 88888.00 2015-10-05 12:02:15.750 278 12465.95 146.78 54496.62 88888.00 2015-10-05 12:02:15.875 278 12466.02 146.80 54496.62 88888.00 2015-10-05 12:02:16.000 278 12466.10 146.85 54496.60 88888.00 2015-10-05 12:02:16.125 278 12466.10 146.90 54496.62 88888.00 2015-10-05 12:02:16.250 278 12466.08 146.90 54496.62 88888.00 2015-10-05 12:02:16.375 278 12466.20 146.93 54496.57 88888.00 2015-10-05 12:02:16.500 278 12466.30 146.97 54496.60 88888.00 2015-10-05 12:02:16.625 278 12466.30 146.97 54496.57 88888.00 2015-10-05 12:02:16.750 278 12466.33 147.03 54496.60 88888.00 2015-10-05 12:02:16.875 278 12466.42 147.07 54496.57 88888.00 2015-10-05 12:02:17.000 278 12466.55 147.10 54496.57 88888.00 2015-10-05 12:02:17.125 278 12466.60 147.10 54496.57 88888.00 2015-10-05 12:02:17.250 278 12466.62 147.15 54496.60 88888.00 2015-10-05 12:02:17.375 278 12466.70 147.20 54496.57 88888.00 2015-10-05 12:02:17.500 278 12466.67 147.22 54496.57 88888.00 2015-10-05 12:02:17.625 278 12466.75 147.28 54496.57 88888.00 2015-10-05 12:02:17.750 278 12466.85 147.35 54496.57 88888.00 2015-10-05 12:02:17.875 278 12466.90 147.35 54496.60 88888.00 2015-10-05 12:02:18.000 278 12466.95 147.38 54496.60 88888.00 2015-10-05 12:02:18.125 278 12467.02 147.43 54496.57 88888.00 2015-10-05 12:02:18.250 278 12466.98 147.45 54496.60 88888.00 2015-10-05 12:02:18.375 278 12467.02 147.50 54496.57 88888.00 2015-10-05 12:02:18.500 278 12467.08 147.55 54496.60 88888.00 2015-10-05 12:02:18.625 278 12467.17 147.57 54496.60 88888.00 2015-10-05 12:02:18.750 278 12467.25 147.62 54496.60 88888.00 2015-10-05 12:02:18.875 278 12467.23 147.68 54496.60 88888.00 2015-10-05 12:02:19.000 278 12467.23 147.72 54496.57 88888.00 2015-10-05 12:02:19.125 278 12467.27 147.72 54496.60 88888.00 2015-10-05 12:02:19.250 278 12467.33 147.80 54496.60 88888.00 2015-10-05 12:02:19.375 278 12467.42 147.90 54496.60 88888.00 2015-10-05 12:02:19.500 278 12467.42 147.95 54496.60 88888.00 2015-10-05 12:02:19.625 278 12467.50 147.97 54496.60 88888.00 2015-10-05 12:02:19.750 278 12467.58 148.00 54496.60 88888.00 2015-10-05 12:02:19.875 278 12467.65 148.03 54496.57 88888.00 2015-10-05 12:02:20.000 278 12467.73 148.03 54496.57 88888.00 2015-10-05 12:02:20.125 278 12467.75 148.07 54496.60 88888.00 2015-10-05 12:02:20.250 278 12467.77 148.12 54496.57 88888.00 2015-10-05 12:02:20.375 278 12467.75 148.15 54496.57 88888.00 2015-10-05 12:02:20.500 278 12467.77 148.15 54496.57 88888.00 2015-10-05 12:02:20.625 278 12467.85 148.20 54496.57 88888.00 2015-10-05 12:02:20.750 278 12467.92 148.22 54496.57 88888.00 2015-10-05 12:02:20.875 278 12467.95 148.25 54496.57 88888.00 2015-10-05 12:02:21.000 278 12467.98 148.30 54496.57 88888.00 2015-10-05 12:02:21.125 278 12468.00 148.32 54496.60 88888.00 2015-10-05 12:02:21.250 278 12468.08 148.32 54496.60 88888.00 2015-10-05 12:02:21.375 278 12468.20 148.35 54496.60 88888.00 2015-10-05 12:02:21.500 278 12468.25 148.38 54496.57 88888.00 2015-10-05 12:02:21.625 278 12468.25 148.40 54496.57 88888.00 2015-10-05 12:02:21.750 278 12468.23 148.43 54496.57 88888.00 2015-10-05 12:02:21.875 278 12468.33 148.43 54496.62 88888.00 2015-10-05 12:02:22.000 278 12468.42 148.45 54496.62 88888.00 2015-10-05 12:02:22.125 278 12468.45 148.50 54496.62 88888.00 2015-10-05 12:02:22.250 278 12468.48 148.50 54496.60 88888.00 2015-10-05 12:02:22.375 278 12468.50 148.50 54496.57 88888.00 2015-10-05 12:02:22.500 278 12468.55 148.50 54496.60 88888.00 2015-10-05 12:02:22.625 278 12468.60 148.53 54496.60 88888.00 2015-10-05 12:02:22.750 278 12468.65 148.53 54496.62 88888.00 2015-10-05 12:02:22.875 278 12468.73 148.55 54496.65 88888.00 2015-10-05 12:02:23.000 278 12468.77 148.60 54496.65 88888.00 2015-10-05 12:02:23.125 278 12468.75 148.57 54496.65 88888.00 2015-10-05 12:02:23.250 278 12468.80 148.55 54496.65 88888.00 2015-10-05 12:02:23.375 278 12468.88 148.57 54496.68 88888.00 2015-10-05 12:02:23.500 278 12468.88 148.60 54496.68 88888.00 2015-10-05 12:02:23.625 278 12468.90 148.60 54496.68 88888.00 2015-10-05 12:02:23.750 278 12468.98 148.62 54496.68 88888.00 2015-10-05 12:02:23.875 278 12469.02 148.65 54496.70 88888.00 2015-10-05 12:02:24.000 278 12469.05 148.68 54496.70 88888.00 2015-10-05 12:02:24.125 278 12469.05 148.70 54496.70 88888.00 2015-10-05 12:02:24.250 278 12469.10 148.70 54496.72 88888.00 2015-10-05 12:02:24.375 278 12469.17 148.70 54496.70 88888.00 2015-10-05 12:02:24.500 278 12469.20 148.72 54496.70 88888.00 2015-10-05 12:02:24.625 278 12469.27 148.72 54496.70 88888.00 2015-10-05 12:02:24.750 278 12469.33 148.75 54496.70 88888.00 2015-10-05 12:02:24.875 278 12469.30 148.80 54496.72 88888.00 2015-10-05 12:02:25.000 278 12469.42 148.85 54496.72 88888.00 2015-10-05 12:02:25.125 278 12469.50 148.85 54496.70 88888.00 2015-10-05 12:02:25.250 278 12469.48 148.85 54496.70 88888.00 2015-10-05 12:02:25.375 278 12469.55 148.90 54496.72 88888.00 2015-10-05 12:02:25.500 278 12469.60 148.95 54496.75 88888.00 2015-10-05 12:02:25.625 278 12469.65 148.95 54496.78 88888.00 2015-10-05 12:02:25.750 278 12469.67 148.95 54496.78 88888.00 2015-10-05 12:02:25.875 278 12469.77 148.97 54496.75 88888.00 2015-10-05 12:02:26.000 278 12469.80 149.03 54496.75 88888.00 2015-10-05 12:02:26.125 278 12469.75 149.07 54496.78 88888.00 2015-10-05 12:02:26.250 278 12469.67 149.10 54496.78 88888.00 2015-10-05 12:02:26.375 278 12469.75 149.15 54496.78 88888.00 2015-10-05 12:02:26.500 278 12469.80 149.18 54496.80 88888.00 2015-10-05 12:02:26.625 278 12469.83 149.18 54496.80 88888.00 2015-10-05 12:02:26.750 278 12469.83 149.20 54496.80 88888.00 2015-10-05 12:02:26.875 278 12469.83 149.22 54496.82 88888.00 2015-10-05 12:02:27.000 278 12469.83 149.25 54496.80 88888.00 2015-10-05 12:02:27.125 278 12469.88 149.30 54496.80 88888.00 2015-10-05 12:02:27.250 278 12469.90 149.30 54496.80 88888.00 2015-10-05 12:02:27.375 278 12469.92 149.35 54496.85 88888.00 2015-10-05 12:02:27.500 278 12469.90 149.40 54496.85 88888.00 2015-10-05 12:02:27.625 278 12469.92 149.45 54496.88 88888.00 2015-10-05 12:02:27.750 278 12470.02 149.47 54496.85 88888.00 2015-10-05 12:02:27.875 278 12470.02 149.50 54496.88 88888.00 2015-10-05 12:02:28.000 278 12470.12 149.50 54496.88 88888.00 2015-10-05 12:02:28.125 278 12470.20 149.53 54496.85 88888.00 2015-10-05 12:02:28.250 278 12470.17 149.60 54496.90 88888.00 2015-10-05 12:02:28.375 278 12470.23 149.60 54496.90 88888.00 2015-10-05 12:02:28.500 278 12470.20 149.65 54496.90 88888.00 2015-10-05 12:02:28.625 278 12470.20 149.68 54496.90 88888.00 2015-10-05 12:02:28.750 278 12470.33 149.72 54496.93 88888.00 2015-10-05 12:02:28.875 278 12470.30 149.78 54496.95 88888.00 2015-10-05 12:02:29.000 278 12470.25 149.75 54496.93 88888.00 2015-10-05 12:02:29.125 278 12470.25 149.78 54496.95 88888.00 2015-10-05 12:02:29.250 278 12470.30 149.88 54496.95 88888.00 2015-10-05 12:02:29.375 278 12470.38 149.90 54496.95 88888.00 2015-10-05 12:02:29.500 278 12470.38 149.93 54496.93 88888.00 2015-10-05 12:02:29.625 278 12470.42 149.95 54496.95 88888.00 2015-10-05 12:02:29.750 278 12470.45 150.00 54496.97 88888.00 2015-10-05 12:02:29.875 278 12470.40 150.05 54497.00 88888.00 2015-10-05 12:02:30.000 278 12470.45 150.07 54496.97 88888.00 2015-10-05 12:02:30.125 278 12470.48 150.07 54497.00 88888.00 2015-10-05 12:02:30.250 278 12470.55 150.12 54497.00 88888.00 2015-10-05 12:02:30.375 278 12470.55 150.20 54497.00 88888.00 2015-10-05 12:02:30.500 278 12470.45 150.22 54497.03 88888.00 2015-10-05 12:02:30.625 278 12470.52 150.28 54497.03 88888.00 2015-10-05 12:02:30.750 278 12470.65 150.28 54497.05 88888.00 2015-10-05 12:02:30.875 278 12470.65 150.32 54497.05 88888.00 2015-10-05 12:02:31.000 278 12470.58 150.35 54497.05 88888.00 2015-10-05 12:02:31.125 278 12470.60 150.35 54497.05 88888.00 2015-10-05 12:02:31.250 278 12470.60 150.40 54497.07 88888.00 2015-10-05 12:02:31.375 278 12470.65 150.43 54497.07 88888.00 2015-10-05 12:02:31.500 278 12470.67 150.47 54497.05 88888.00 2015-10-05 12:02:31.625 278 12470.62 150.47 54497.07 88888.00 2015-10-05 12:02:31.750 278 12470.65 150.47 54497.07 88888.00 2015-10-05 12:02:31.875 278 12470.70 150.53 54497.07 88888.00 2015-10-05 12:02:32.000 278 12470.65 150.55 54497.07 88888.00 2015-10-05 12:02:32.125 278 12470.60 150.57 54497.10 88888.00 2015-10-05 12:02:32.250 278 12470.62 150.57 54497.12 88888.00 2015-10-05 12:02:32.375 278 12470.67 150.62 54497.12 88888.00 2015-10-05 12:02:32.500 278 12470.73 150.65 54497.15 88888.00 2015-10-05 12:02:32.625 278 12470.75 150.68 54497.18 88888.00 2015-10-05 12:02:32.750 278 12470.85 150.72 54497.18 88888.00 2015-10-05 12:02:32.875 278 12470.88 150.78 54497.20 88888.00 2015-10-05 12:02:33.000 278 12470.80 150.80 54497.18 88888.00 2015-10-05 12:02:33.125 278 12470.83 150.82 54497.18 88888.00 2015-10-05 12:02:33.250 278 12470.75 150.82 54497.20 88888.00 2015-10-05 12:02:33.375 278 12470.83 150.85 54497.15 88888.00 2015-10-05 12:02:33.500 278 12470.85 150.88 54497.20 88888.00 2015-10-05 12:02:33.625 278 12470.90 150.93 54497.20 88888.00 2015-10-05 12:02:33.750 278 12470.90 150.95 54497.22 88888.00 2015-10-05 12:02:33.875 278 12470.83 150.97 54497.22 88888.00 2015-10-05 12:02:34.000 278 12470.80 150.95 54497.22 88888.00 2015-10-05 12:02:34.125 278 12470.83 150.97 54497.25 88888.00 2015-10-05 12:02:34.250 278 12470.88 150.97 54497.28 88888.00 2015-10-05 12:02:34.375 278 12470.92 151.00 54497.28 88888.00 2015-10-05 12:02:34.500 278 12470.98 151.00 54497.28 88888.00 2015-10-05 12:02:34.625 278 12471.00 151.03 54497.28 88888.00 2015-10-05 12:02:34.750 278 12471.05 151.05 54497.30 88888.00 2015-10-05 12:02:34.875 278 12471.05 151.07 54497.28 88888.00 2015-10-05 12:02:35.000 278 12470.98 151.07 54497.28 88888.00 2015-10-05 12:02:35.125 278 12470.98 151.07 54497.32 88888.00 2015-10-05 12:02:35.250 278 12471.02 151.12 54497.35 88888.00 2015-10-05 12:02:35.375 278 12471.12 151.12 54497.35 88888.00 2015-10-05 12:02:35.500 278 12471.17 151.15 54497.32 88888.00 2015-10-05 12:02:35.625 278 12471.15 151.15 54497.32 88888.00 2015-10-05 12:02:35.750 278 12471.15 151.18 54497.35 88888.00 2015-10-05 12:02:35.875 278 12471.12 151.22 54497.35 88888.00 2015-10-05 12:02:36.000 278 12471.15 151.25 54497.35 88888.00 2015-10-05 12:02:36.125 278 12471.15 151.28 54497.38 88888.00 2015-10-05 12:02:36.250 278 12471.12 151.25 54497.38 88888.00 2015-10-05 12:02:36.375 278 12471.15 151.28 54497.38 88888.00 2015-10-05 12:02:36.500 278 12471.20 151.30 54497.40 88888.00 2015-10-05 12:02:36.625 278 12471.27 151.32 54497.40 88888.00 2015-10-05 12:02:36.750 278 12471.30 151.38 54497.38 88888.00 2015-10-05 12:02:36.875 278 12471.30 151.43 54497.40 88888.00 2015-10-05 12:02:37.000 278 12471.30 151.43 54497.40 88888.00 2015-10-05 12:02:37.125 278 12471.33 151.45 54497.43 88888.00 2015-10-05 12:02:37.250 278 12471.30 151.45 54497.43 88888.00 2015-10-05 12:02:37.375 278 12471.38 151.50 54497.45 88888.00 2015-10-05 12:02:37.500 278 12471.38 151.55 54497.43 88888.00 2015-10-05 12:02:37.625 278 12471.48 151.57 54497.43 88888.00 2015-10-05 12:02:37.750 278 12471.52 151.55 54497.43 88888.00 2015-10-05 12:02:37.875 278 12471.50 151.53 54497.45 88888.00 2015-10-05 12:02:38.000 278 12471.50 151.55 54497.45 88888.00 2015-10-05 12:02:38.125 278 12471.52 151.57 54497.45 88888.00 2015-10-05 12:02:38.250 278 12471.58 151.60 54497.47 88888.00 2015-10-05 12:02:38.375 278 12471.62 151.62 54497.45 88888.00 2015-10-05 12:02:38.500 278 12471.67 151.65 54497.47 88888.00 2015-10-05 12:02:38.625 278 12471.70 151.70 54497.47 88888.00 2015-10-05 12:02:38.750 278 12471.70 151.72 54497.50 88888.00 2015-10-05 12:02:38.875 278 12471.60 151.75 54497.47 88888.00 2015-10-05 12:02:39.000 278 12471.62 151.75 54497.47 88888.00 2015-10-05 12:02:39.125 278 12471.67 151.75 54497.50 88888.00 2015-10-05 12:02:39.250 278 12471.70 151.75 54497.55 88888.00 2015-10-05 12:02:39.375 278 12471.77 151.78 54497.53 88888.00 2015-10-05 12:02:39.500 278 12471.80 151.82 54497.53 88888.00 2015-10-05 12:02:39.625 278 12471.80 151.85 54497.53 88888.00 2015-10-05 12:02:39.750 278 12471.80 151.85 54497.53 88888.00 2015-10-05 12:02:39.875 278 12471.83 151.90 54497.53 88888.00 2015-10-05 12:02:40.000 278 12471.85 151.93 54497.53 88888.00 2015-10-05 12:02:40.125 278 12471.90 151.93 54497.53 88888.00 2015-10-05 12:02:40.250 278 12471.88 151.95 54497.55 88888.00 2015-10-05 12:02:40.375 278 12471.92 151.97 54497.57 88888.00 2015-10-05 12:02:40.500 278 12471.95 152.00 54497.60 88888.00 2015-10-05 12:02:40.625 278 12471.95 152.03 54497.60 88888.00 2015-10-05 12:02:40.750 278 12471.95 152.05 54497.60 88888.00 2015-10-05 12:02:40.875 278 12471.98 152.03 54497.60 88888.00 2015-10-05 12:02:41.000 278 12471.98 152.05 54497.60 88888.00 2015-10-05 12:02:41.125 278 12472.00 152.05 54497.65 88888.00 2015-10-05 12:02:41.250 278 12472.00 152.03 54497.62 88888.00 2015-10-05 12:02:41.375 278 12472.02 152.07 54497.65 88888.00 2015-10-05 12:02:41.500 278 12472.02 152.10 54497.62 88888.00 2015-10-05 12:02:41.625 278 12472.02 152.10 54497.62 88888.00 2015-10-05 12:02:41.750 278 12472.05 152.12 54497.62 88888.00 2015-10-05 12:02:41.875 278 12472.00 152.12 54497.62 88888.00 2015-10-05 12:02:42.000 278 12472.00 152.15 54497.62 88888.00 2015-10-05 12:02:42.125 278 12472.00 152.20 54497.65 88888.00 2015-10-05 12:02:42.250 278 12472.02 152.20 54497.68 88888.00 2015-10-05 12:02:42.375 278 12472.12 152.22 54497.65 88888.00 2015-10-05 12:02:42.500 278 12472.15 152.25 54497.65 88888.00 2015-10-05 12:02:42.625 278 12472.20 152.25 54497.65 88888.00 2015-10-05 12:02:42.750 278 12472.25 152.25 54497.65 88888.00 2015-10-05 12:02:42.875 278 12472.25 152.28 54497.65 88888.00 2015-10-05 12:02:43.000 278 12472.27 152.30 54497.68 88888.00 2015-10-05 12:02:43.125 278 12472.38 152.30 54497.70 88888.00 2015-10-05 12:02:43.250 278 12472.30 152.32 54497.72 88888.00 2015-10-05 12:02:43.375 278 12472.25 152.35 54497.72 88888.00 2015-10-05 12:02:43.500 278 12472.30 152.38 54497.70 88888.00 2015-10-05 12:02:43.625 278 12472.33 152.40 54497.72 88888.00 2015-10-05 12:02:43.750 278 12472.35 152.40 54497.72 88888.00 2015-10-05 12:02:43.875 278 12472.40 152.40 54497.75 88888.00 2015-10-05 12:02:44.000 278 12472.38 152.43 54497.72 88888.00 2015-10-05 12:02:44.125 278 12472.33 152.47 54497.78 88888.00 2015-10-05 12:02:44.250 278 12472.33 152.45 54497.80 88888.00 2015-10-05 12:02:44.375 278 12472.35 152.47 54497.78 88888.00 2015-10-05 12:02:44.500 278 12472.33 152.47 54497.78 88888.00 2015-10-05 12:02:44.625 278 12472.33 152.53 54497.80 88888.00 2015-10-05 12:02:44.750 278 12472.38 152.50 54497.80 88888.00 2015-10-05 12:02:44.875 278 12472.48 152.55 54497.80 88888.00 2015-10-05 12:02:45.000 278 12472.55 152.57 54497.80 88888.00 2015-10-05 12:02:45.125 278 12472.55 152.57 54497.82 88888.00 2015-10-05 12:02:45.250 278 12472.55 152.60 54497.80 88888.00 2015-10-05 12:02:45.375 278 12472.60 152.62 54497.82 88888.00 2015-10-05 12:02:45.500 278 12472.60 152.62 54497.85 88888.00 2015-10-05 12:02:45.625 278 12472.58 152.65 54497.85 88888.00 2015-10-05 12:02:45.750 278 12472.60 152.65 54497.85 88888.00 2015-10-05 12:02:45.875 278 12472.65 152.70 54497.85 88888.00 2015-10-05 12:02:46.000 278 12472.65 152.72 54497.85 88888.00 2015-10-05 12:02:46.125 278 12472.65 152.75 54497.88 88888.00 2015-10-05 12:02:46.250 278 12472.65 152.72 54497.90 88888.00 2015-10-05 12:02:46.375 278 12472.73 152.72 54497.88 88888.00 2015-10-05 12:02:46.500 278 12472.70 152.75 54497.88 88888.00 2015-10-05 12:02:46.625 278 12472.67 152.75 54497.90 88888.00 2015-10-05 12:02:46.750 278 12472.70 152.80 54497.90 88888.00 2015-10-05 12:02:46.875 278 12472.77 152.80 54497.93 88888.00 2015-10-05 12:02:47.000 278 12472.80 152.80 54497.90 88888.00 2015-10-05 12:02:47.125 278 12472.77 152.85 54497.90 88888.00 2015-10-05 12:02:47.250 278 12472.80 152.85 54497.90 88888.00 2015-10-05 12:02:47.375 278 12472.85 152.88 54497.93 88888.00 2015-10-05 12:02:47.500 278 12472.85 152.93 54497.93 88888.00 2015-10-05 12:02:47.625 278 12472.85 152.95 54497.95 88888.00 2015-10-05 12:02:47.750 278 12472.85 152.97 54497.97 88888.00 2015-10-05 12:02:47.875 278 12472.85 152.97 54497.95 88888.00 2015-10-05 12:02:48.000 278 12472.88 153.00 54497.95 88888.00 2015-10-05 12:02:48.125 278 12472.92 153.03 54497.95 88888.00 2015-10-05 12:02:48.250 278 12472.95 153.05 54498.00 88888.00 2015-10-05 12:02:48.375 278 12473.02 153.12 54498.00 88888.00 2015-10-05 12:02:48.500 278 12472.98 153.10 54498.00 88888.00 2015-10-05 12:02:48.625 278 12472.90 153.12 54498.00 88888.00 2015-10-05 12:02:48.750 278 12472.90 153.15 54497.97 88888.00 2015-10-05 12:02:48.875 278 12472.95 153.18 54497.97 88888.00 2015-10-05 12:02:49.000 278 12473.00 153.20 54497.97 88888.00 2015-10-05 12:02:49.125 278 12473.02 153.22 54497.97 88888.00 2015-10-05 12:02:49.250 278 12472.98 153.25 54498.00 88888.00 2015-10-05 12:02:49.375 278 12473.00 153.28 54498.00 88888.00 2015-10-05 12:02:49.500 278 12473.02 153.28 54498.00 88888.00 2015-10-05 12:02:49.625 278 12473.02 153.30 54498.03 88888.00 2015-10-05 12:02:49.750 278 12472.98 153.32 54498.03 88888.00 2015-10-05 12:02:49.875 278 12473.00 153.32 54498.03 88888.00 2015-10-05 12:02:50.000 278 12473.05 153.35 54498.05 88888.00 2015-10-05 12:02:50.125 278 12473.02 153.40 54498.07 88888.00 2015-10-05 12:02:50.250 278 12472.98 153.43 54498.07 88888.00 2015-10-05 12:02:50.375 278 12473.00 153.45 54498.10 88888.00 2015-10-05 12:02:50.500 278 12472.98 153.47 54498.07 88888.00 2015-10-05 12:02:50.625 278 12473.00 153.47 54498.10 88888.00 2015-10-05 12:02:50.750 278 12473.02 153.47 54498.12 88888.00 2015-10-05 12:02:50.875 278 12473.10 153.53 54498.12 88888.00 2015-10-05 12:02:51.000 278 12473.05 153.55 54498.12 88888.00 2015-10-05 12:02:51.125 278 12473.00 153.57 54498.15 88888.00 2015-10-05 12:02:51.250 278 12473.00 153.60 54498.15 88888.00 2015-10-05 12:02:51.375 278 12473.10 153.65 54498.18 88888.00 2015-10-05 12:02:51.500 278 12473.15 153.65 54498.18 88888.00 2015-10-05 12:02:51.625 278 12473.15 153.65 54498.15 88888.00 2015-10-05 12:02:51.750 278 12473.12 153.62 54498.18 88888.00 2015-10-05 12:02:51.875 278 12473.12 153.65 54498.20 88888.00 2015-10-05 12:02:52.000 278 12473.17 153.68 54498.18 88888.00 2015-10-05 12:02:52.125 278 12473.20 153.72 54498.20 88888.00 2015-10-05 12:02:52.250 278 12473.25 153.72 54498.22 88888.00 2015-10-05 12:02:52.375 278 12473.30 153.75 54498.22 88888.00 2015-10-05 12:02:52.500 278 12473.33 153.75 54498.22 88888.00 2015-10-05 12:02:52.625 278 12473.33 153.75 54498.20 88888.00 2015-10-05 12:02:52.750 278 12473.33 153.78 54498.20 88888.00 2015-10-05 12:02:52.875 278 12473.35 153.85 54498.25 88888.00 2015-10-05 12:02:53.000 278 12473.42 153.88 54498.25 88888.00 2015-10-05 12:02:53.125 278 12473.42 153.90 54498.25 88888.00 2015-10-05 12:02:53.250 278 12473.42 153.93 54498.25 88888.00 2015-10-05 12:02:53.375 278 12473.50 153.97 54498.25 88888.00 2015-10-05 12:02:53.500 278 12473.52 154.03 54498.28 88888.00 2015-10-05 12:02:53.625 278 12473.58 154.05 54498.30 88888.00 2015-10-05 12:02:53.750 278 12473.60 154.05 54498.30 88888.00 2015-10-05 12:02:53.875 278 12473.58 154.07 54498.30 88888.00 2015-10-05 12:02:54.000 278 12473.60 154.10 54498.30 88888.00 2015-10-05 12:02:54.125 278 12473.62 154.15 54498.32 88888.00 2015-10-05 12:02:54.250 278 12473.60 154.18 54498.32 88888.00 2015-10-05 12:02:54.375 278 12473.58 154.20 54498.32 88888.00 2015-10-05 12:02:54.500 278 12473.62 154.22 54498.32 88888.00 2015-10-05 12:02:54.625 278 12473.62 154.28 54498.32 88888.00 2015-10-05 12:02:54.750 278 12473.67 154.30 54498.30 88888.00 2015-10-05 12:02:54.875 278 12473.67 154.32 54498.32 88888.00 2015-10-05 12:02:55.000 278 12473.73 154.35 54498.35 88888.00 2015-10-05 12:02:55.125 278 12473.77 154.40 54498.35 88888.00 2015-10-05 12:02:55.250 278 12473.73 154.43 54498.38 88888.00 2015-10-05 12:02:55.375 278 12473.80 154.45 54498.38 88888.00 2015-10-05 12:02:55.500 278 12473.90 154.45 54498.38 88888.00 2015-10-05 12:02:55.625 278 12473.98 154.45 54498.38 88888.00 2015-10-05 12:02:55.750 278 12473.95 154.53 54498.38 88888.00 2015-10-05 12:02:55.875 278 12473.98 154.55 54498.38 88888.00 2015-10-05 12:02:56.000 278 12474.05 154.55 54498.38 88888.00 2015-10-05 12:02:56.125 278 12474.08 154.57 54498.38 88888.00 2015-10-05 12:02:56.250 278 12474.08 154.57 54498.40 88888.00 2015-10-05 12:02:56.375 278 12474.10 154.62 54498.38 88888.00 2015-10-05 12:02:56.500 278 12474.12 154.68 54498.38 88888.00 2015-10-05 12:02:56.625 278 12474.17 154.68 54498.40 88888.00 2015-10-05 12:02:56.750 278 12474.17 154.72 54498.40 88888.00 2015-10-05 12:02:56.875 278 12474.23 154.75 54498.40 88888.00 2015-10-05 12:02:57.000 278 12474.27 154.80 54498.40 88888.00 2015-10-05 12:02:57.125 278 12474.33 154.82 54498.43 88888.00 2015-10-05 12:02:57.250 278 12474.33 154.82 54498.40 88888.00 2015-10-05 12:02:57.375 278 12474.35 154.88 54498.43 88888.00 2015-10-05 12:02:57.500 278 12474.35 154.95 54498.45 88888.00 2015-10-05 12:02:57.625 278 12474.35 155.00 54498.47 88888.00 2015-10-05 12:02:57.750 278 12474.45 155.07 54498.47 88888.00 2015-10-05 12:02:57.875 278 12474.45 155.10 54498.50 88888.00 2015-10-05 12:02:58.000 278 12474.40 155.07 54498.47 88888.00 2015-10-05 12:02:58.125 278 12474.40 155.12 54498.47 88888.00 2015-10-05 12:02:58.250 278 12474.42 155.18 54498.47 88888.00 2015-10-05 12:02:58.375 278 12474.48 155.20 54498.53 88888.00 2015-10-05 12:02:58.500 278 12474.50 155.28 54498.50 88888.00 2015-10-05 12:02:58.625 278 12474.52 155.30 54498.50 88888.00 2015-10-05 12:02:58.750 278 12474.58 155.32 54498.50 88888.00 2015-10-05 12:02:58.875 278 12474.62 155.35 54498.50 88888.00 2015-10-05 12:02:59.000 278 12474.70 155.38 54498.55 88888.00 2015-10-05 12:02:59.125 278 12474.73 155.38 54498.57 88888.00 2015-10-05 12:02:59.250 278 12474.70 155.40 54498.55 88888.00 2015-10-05 12:02:59.375 278 12474.77 155.45 54498.55 88888.00 2015-10-05 12:02:59.500 278 12474.80 155.50 54498.57 88888.00 2015-10-05 12:02:59.625 278 12474.83 155.50 54498.57 88888.00 2015-10-05 12:02:59.750 278 12474.80 155.50 54498.57 88888.00 2015-10-05 12:02:59.875 278 12474.80 155.53 54498.60 88888.00 2015-10-05 12:03:00.000 278 12474.80 155.55 54498.60 88888.00 2015-10-05 12:03:00.125 278 12474.83 155.57 54498.60 88888.00 2015-10-05 12:03:00.250 278 12474.85 155.57 54498.62 88888.00 2015-10-05 12:03:00.375 278 12474.85 155.60 54498.62 88888.00 2015-10-05 12:03:00.500 278 12474.85 155.65 54498.60 88888.00 2015-10-05 12:03:00.625 278 12474.90 155.70 54498.60 88888.00 2015-10-05 12:03:00.750 278 12474.90 155.75 54498.57 88888.00 2015-10-05 12:03:00.875 278 12474.92 155.72 54498.62 88888.00 2015-10-05 12:03:01.000 278 12474.90 155.75 54498.65 88888.00 2015-10-05 12:03:01.125 278 12474.88 155.78 54498.68 88888.00 2015-10-05 12:03:01.250 278 12474.85 155.80 54498.70 88888.00 2015-10-05 12:03:01.375 278 12474.92 155.80 54498.68 88888.00 2015-10-05 12:03:01.500 278 12474.95 155.82 54498.65 88888.00 2015-10-05 12:03:01.625 278 12474.98 155.85 54498.65 88888.00 2015-10-05 12:03:01.750 278 12474.95 155.90 54498.68 88888.00 2015-10-05 12:03:01.875 278 12474.92 155.90 54498.70 88888.00 2015-10-05 12:03:02.000 278 12474.95 155.90 54498.72 88888.00 2015-10-05 12:03:02.125 278 12474.90 155.93 54498.78 88888.00 2015-10-05 12:03:02.250 278 12474.88 155.95 54498.80 88888.00 2015-10-05 12:03:02.375 278 12474.95 155.97 54498.78 88888.00 2015-10-05 12:03:02.500 278 12474.95 156.00 54498.78 88888.00 2015-10-05 12:03:02.625 278 12475.00 156.00 54498.78 88888.00 2015-10-05 12:03:02.750 278 12475.02 156.03 54498.82 88888.00 2015-10-05 12:03:02.875 278 12475.05 156.00 54498.82 88888.00 2015-10-05 12:03:03.000 278 12475.02 156.00 54498.82 88888.00 2015-10-05 12:03:03.125 278 12475.02 156.05 54498.85 88888.00 2015-10-05 12:03:03.250 278 12474.88 156.03 54498.88 88888.00 2015-10-05 12:03:03.375 278 12474.92 156.07 54498.90 88888.00 2015-10-05 12:03:03.500 278 12475.00 156.07 54498.93 88888.00 2015-10-05 12:03:03.625 278 12475.08 156.07 54498.93 88888.00 2015-10-05 12:03:03.750 278 12475.02 156.05 54498.93 88888.00 2015-10-05 12:03:03.875 278 12474.98 156.07 54498.93 88888.00 2015-10-05 12:03:04.000 278 12474.98 156.07 54498.95 88888.00 2015-10-05 12:03:04.125 278 12474.98 156.10 54499.00 88888.00 2015-10-05 12:03:04.250 278 12474.95 156.15 54499.00 88888.00 2015-10-05 12:03:04.375 278 12474.98 156.12 54499.00 88888.00 2015-10-05 12:03:04.500 278 12475.08 156.15 54499.03 88888.00 2015-10-05 12:03:04.625 278 12475.17 156.12 54499.05 88888.00 2015-10-05 12:03:04.750 278 12475.17 156.12 54499.07 88888.00 2015-10-05 12:03:04.875 278 12475.20 156.12 54499.07 88888.00 2015-10-05 12:03:05.000 278 12475.15 156.12 54499.07 88888.00 2015-10-05 12:03:05.125 278 12475.12 156.12 54499.12 88888.00 2015-10-05 12:03:05.250 278 12475.10 156.10 54499.15 88888.00 2015-10-05 12:03:05.375 278 12475.17 156.10 54499.15 88888.00 2015-10-05 12:03:05.500 278 12475.17 156.15 54499.15 88888.00 2015-10-05 12:03:05.625 278 12475.12 156.15 54499.12 88888.00 2015-10-05 12:03:05.750 278 12475.17 156.15 54499.15 88888.00 2015-10-05 12:03:05.875 278 12475.27 156.10 54499.18 88888.00 2015-10-05 12:03:06.000 278 12475.30 156.12 54499.20 88888.00 2015-10-05 12:03:06.125 278 12475.35 156.15 54499.22 88888.00 2015-10-05 12:03:06.250 278 12475.30 156.15 54499.25 88888.00 2015-10-05 12:03:06.375 278 12475.30 156.18 54499.22 88888.00 2015-10-05 12:03:06.500 278 12475.30 156.18 54499.22 88888.00 2015-10-05 12:03:06.625 278 12475.33 156.22 54499.28 88888.00 2015-10-05 12:03:06.750 278 12475.33 156.25 54499.28 88888.00 2015-10-05 12:03:06.875 278 12475.33 156.25 54499.30 88888.00 2015-10-05 12:03:07.000 278 12475.35 156.22 54499.30 88888.00 2015-10-05 12:03:07.125 278 12475.35 156.28 54499.32 88888.00 2015-10-05 12:03:07.250 278 12475.30 156.28 54499.35 88888.00 2015-10-05 12:03:07.375 278 12475.40 156.32 54499.38 88888.00 2015-10-05 12:03:07.500 278 12475.52 156.32 54499.40 88888.00 2015-10-05 12:03:07.625 278 12475.55 156.32 54499.40 88888.00 2015-10-05 12:03:07.750 278 12475.55 156.32 54499.40 88888.00 2015-10-05 12:03:07.875 278 12475.55 156.38 54499.43 88888.00 2015-10-05 12:03:08.000 278 12475.50 156.35 54499.45 88888.00 2015-10-05 12:03:08.125 278 12475.48 156.38 54499.47 88888.00 2015-10-05 12:03:08.250 278 12475.48 156.40 54499.50 88888.00 2015-10-05 12:03:08.375 278 12475.58 156.43 54499.50 88888.00 2015-10-05 12:03:08.500 278 12475.65 156.43 54499.50 88888.00 2015-10-05 12:03:08.625 278 12475.65 156.45 54499.50 88888.00 2015-10-05 12:03:08.750 278 12475.58 156.50 54499.55 88888.00 2015-10-05 12:03:08.875 278 12475.67 156.53 54499.57 88888.00 2015-10-05 12:03:09.000 278 12475.70 156.55 54499.55 88888.00 2015-10-05 12:03:09.125 278 12475.62 156.55 54499.55 88888.00 2015-10-05 12:03:09.250 278 12475.62 156.55 54499.60 88888.00 2015-10-05 12:03:09.375 278 12475.70 156.57 54499.60 88888.00 2015-10-05 12:03:09.500 278 12475.67 156.60 54499.62 88888.00 2015-10-05 12:03:09.625 278 12475.70 156.65 54499.62 88888.00 2015-10-05 12:03:09.750 278 12475.67 156.65 54499.65 88888.00 2015-10-05 12:03:09.875 278 12475.70 156.70 54499.68 88888.00 2015-10-05 12:03:10.000 278 12475.75 156.72 54499.68 88888.00 2015-10-05 12:03:10.125 278 12475.80 156.72 54499.72 88888.00 2015-10-05 12:03:10.250 278 12475.75 156.75 54499.72 88888.00 2015-10-05 12:03:10.375 278 12475.75 156.78 54499.75 88888.00 2015-10-05 12:03:10.500 278 12475.73 156.78 54499.75 88888.00 2015-10-05 12:03:10.625 278 12475.75 156.78 54499.75 88888.00 2015-10-05 12:03:10.750 278 12475.83 156.82 54499.78 88888.00 2015-10-05 12:03:10.875 278 12475.85 156.85 54499.80 88888.00 2015-10-05 12:03:11.000 278 12475.88 156.88 54499.82 88888.00 2015-10-05 12:03:11.125 278 12475.88 156.88 54499.82 88888.00 2015-10-05 12:03:11.250 278 12475.85 156.88 54499.82 88888.00 2015-10-05 12:03:11.375 278 12475.88 156.90 54499.82 88888.00 2015-10-05 12:03:11.500 278 12475.88 156.90 54499.85 88888.00 2015-10-05 12:03:11.625 278 12475.92 156.93 54499.85 88888.00 2015-10-05 12:03:11.750 278 12475.95 156.95 54499.93 88888.00 2015-10-05 12:03:11.875 278 12475.98 156.95 54499.95 88888.00 2015-10-05 12:03:12.000 278 12475.95 156.95 54499.95 88888.00 2015-10-05 12:03:12.125 278 12475.88 156.95 54499.97 88888.00 2015-10-05 12:03:12.250 278 12475.88 157.00 54500.00 88888.00 2015-10-05 12:03:12.375 278 12475.95 157.00 54499.97 88888.00 2015-10-05 12:03:12.500 278 12476.00 157.00 54500.00 88888.00 2015-10-05 12:03:12.625 278 12475.95 157.05 54500.00 88888.00 2015-10-05 12:03:12.750 278 12475.95 157.05 54500.05 88888.00 2015-10-05 12:03:12.875 278 12475.98 157.05 54500.05 88888.00 2015-10-05 12:03:13.000 278 12476.05 157.05 54500.07 88888.00 2015-10-05 12:03:13.125 278 12476.08 157.05 54500.10 88888.00 2015-10-05 12:03:13.250 278 12476.00 157.05 54500.12 88888.00 2015-10-05 12:03:13.375 278 12476.00 157.07 54500.15 88888.00 2015-10-05 12:03:13.500 278 12476.08 157.12 54500.15 88888.00 2015-10-05 12:03:13.625 278 12476.12 157.15 54500.15 88888.00 2015-10-05 12:03:13.750 278 12476.12 157.15 54500.18 88888.00 2015-10-05 12:03:13.875 278 12476.15 157.15 54500.15 88888.00 2015-10-05 12:03:14.000 278 12476.20 157.15 54500.18 88888.00 2015-10-05 12:03:14.125 278 12476.30 157.20 54500.20 88888.00 2015-10-05 12:03:14.250 278 12476.30 157.22 54500.25 88888.00 2015-10-05 12:03:14.375 278 12476.33 157.20 54500.25 88888.00 2015-10-05 12:03:14.500 278 12476.27 157.18 54500.25 88888.00 2015-10-05 12:03:14.625 278 12476.25 157.18 54500.30 88888.00 2015-10-05 12:03:14.750 278 12476.30 157.22 54500.35 88888.00 2015-10-05 12:03:14.875 278 12476.33 157.22 54500.38 88888.00 2015-10-05 12:03:15.000 278 12476.38 157.28 54500.38 88888.00 2015-10-05 12:03:15.125 278 12476.40 157.22 54500.38 88888.00 2015-10-05 12:03:15.250 278 12476.33 157.20 54500.38 88888.00 2015-10-05 12:03:15.375 278 12476.33 157.22 54500.40 88888.00 2015-10-05 12:03:15.500 278 12476.38 157.25 54500.43 88888.00 2015-10-05 12:03:15.625 278 12476.45 157.30 54500.45 88888.00 2015-10-05 12:03:15.750 278 12476.42 157.32 54500.47 88888.00 2015-10-05 12:03:15.875 278 12476.40 157.30 54500.47 88888.00 2015-10-05 12:03:16.000 278 12476.48 157.30 54500.47 88888.00 2015-10-05 12:03:16.125 278 12476.48 157.35 54500.50 88888.00 2015-10-05 12:03:16.250 278 12476.55 157.35 54500.55 88888.00 2015-10-05 12:03:16.375 278 12476.55 157.38 54500.55 88888.00 2015-10-05 12:03:16.500 278 12476.55 157.38 54500.57 88888.00 2015-10-05 12:03:16.625 278 12476.58 157.38 54500.57 88888.00 2015-10-05 12:03:16.750 278 12476.60 157.40 54500.60 88888.00 2015-10-05 12:03:16.875 278 12476.62 157.40 54500.60 88888.00 2015-10-05 12:03:17.000 278 12476.67 157.40 54500.62 88888.00 2015-10-05 12:03:17.125 278 12476.70 157.38 54500.65 88888.00 2015-10-05 12:03:17.250 278 12476.67 157.35 54500.68 88888.00 2015-10-05 12:03:17.375 278 12476.73 157.38 54500.70 88888.00 2015-10-05 12:03:17.500 278 12476.73 157.40 54500.72 88888.00 2015-10-05 12:03:17.625 278 12476.67 157.45 54500.72 88888.00 2015-10-05 12:03:17.750 278 12476.67 157.45 54500.72 88888.00 2015-10-05 12:03:17.875 278 12476.70 157.45 54500.72 88888.00 2015-10-05 12:03:18.000 278 12476.73 157.43 54500.72 88888.00 2015-10-05 12:03:18.125 278 12476.77 157.47 54500.78 88888.00 2015-10-05 12:03:18.250 278 12476.88 157.53 54500.82 88888.00 2015-10-05 12:03:18.375 278 12476.90 157.50 54500.82 88888.00 2015-10-05 12:03:18.500 278 12476.85 157.47 54500.82 88888.00 2015-10-05 12:03:18.625 278 12476.88 157.47 54500.82 88888.00 2015-10-05 12:03:18.750 278 12476.88 157.50 54500.88 88888.00 2015-10-05 12:03:18.875 278 12476.85 157.53 54500.90 88888.00 2015-10-05 12:03:19.000 278 12476.80 157.53 54500.90 88888.00 2015-10-05 12:03:19.125 278 12476.85 157.53 54500.88 88888.00 2015-10-05 12:03:19.250 278 12476.85 157.53 54500.90 88888.00 2015-10-05 12:03:19.375 278 12476.85 157.53 54500.93 88888.00 2015-10-05 12:03:19.500 278 12476.85 157.55 54500.95 88888.00 2015-10-05 12:03:19.625 278 12476.85 157.57 54500.97 88888.00 2015-10-05 12:03:19.750 278 12476.85 157.55 54501.00 88888.00 2015-10-05 12:03:19.875 278 12476.90 157.55 54501.00 88888.00 2015-10-05 12:03:20.000 278 12476.92 157.55 54501.00 88888.00 2015-10-05 12:03:20.125 278 12476.95 157.57 54501.05 88888.00 2015-10-05 12:03:20.250 278 12476.92 157.57 54501.07 88888.00 2015-10-05 12:03:20.375 278 12476.88 157.57 54501.07 88888.00 2015-10-05 12:03:20.500 278 12476.85 157.55 54501.07 88888.00 2015-10-05 12:03:20.625 278 12476.85 157.55 54501.10 88888.00 2015-10-05 12:03:20.750 278 12476.92 157.57 54501.10 88888.00 2015-10-05 12:03:20.875 278 12477.00 157.57 54501.12 88888.00 2015-10-05 12:03:21.000 278 12477.02 157.57 54501.12 88888.00 2015-10-05 12:03:21.125 278 12477.08 157.57 54501.18 88888.00 2015-10-05 12:03:21.250 278 12477.08 157.57 54501.20 88888.00 2015-10-05 12:03:21.375 278 12477.02 157.57 54501.20 88888.00 2015-10-05 12:03:21.500 278 12477.00 157.57 54501.22 88888.00 2015-10-05 12:03:21.625 278 12477.02 157.62 54501.20 88888.00 2015-10-05 12:03:21.750 278 12477.00 157.62 54501.22 88888.00 2015-10-05 12:03:21.875 278 12477.00 157.62 54501.28 88888.00 2015-10-05 12:03:22.000 278 12477.10 157.62 54501.28 88888.00 2015-10-05 12:03:22.125 278 12477.10 157.62 54501.32 88888.00 2015-10-05 12:03:22.250 278 12477.08 157.62 54501.32 88888.00 2015-10-05 12:03:22.375 278 12477.12 157.65 54501.35 88888.00 2015-10-05 12:03:22.500 278 12477.15 157.68 54501.35 88888.00 2015-10-05 12:03:22.625 278 12477.20 157.68 54501.35 88888.00 2015-10-05 12:03:22.750 278 12477.15 157.65 54501.38 88888.00 2015-10-05 12:03:22.875 278 12477.12 157.70 54501.40 88888.00 2015-10-05 12:03:23.000 278 12477.12 157.70 54501.43 88888.00 2015-10-05 12:03:23.125 278 12477.15 157.72 54501.45 88888.00 2015-10-05 12:03:23.250 278 12477.17 157.70 54501.47 88888.00 2015-10-05 12:03:23.375 278 12477.25 157.72 54501.50 88888.00 2015-10-05 12:03:23.500 278 12477.25 157.72 54501.50 88888.00 2015-10-05 12:03:23.625 278 12477.23 157.75 54501.53 88888.00 2015-10-05 12:03:23.750 278 12477.17 157.75 54501.53 88888.00 2015-10-05 12:03:23.875 278 12477.17 157.75 54501.55 88888.00 2015-10-05 12:03:24.000 278 12477.17 157.75 54501.57 88888.00 2015-10-05 12:03:24.125 278 12477.23 157.75 54501.60 88888.00 2015-10-05 12:03:24.250 278 12477.20 157.72 54501.60 88888.00 2015-10-05 12:03:24.375 278 12477.17 157.72 54501.60 88888.00 2015-10-05 12:03:24.500 278 12477.12 157.75 54501.62 88888.00 2015-10-05 12:03:24.625 278 12477.20 157.72 54501.62 88888.00 2015-10-05 12:03:24.750 278 12477.25 157.75 54501.65 88888.00 2015-10-05 12:03:24.875 278 12477.25 157.75 54501.68 88888.00 2015-10-05 12:03:25.000 278 12477.17 157.75 54501.68 88888.00 2015-10-05 12:03:25.125 278 12477.12 157.75 54501.70 88888.00 2015-10-05 12:03:25.250 278 12477.10 157.72 54501.75 88888.00 2015-10-05 12:03:25.375 278 12477.17 157.72 54501.75 88888.00 2015-10-05 12:03:25.500 278 12477.17 157.72 54501.75 88888.00 2015-10-05 12:03:25.625 278 12477.15 157.72 54501.80 88888.00 2015-10-05 12:03:25.750 278 12477.20 157.72 54501.80 88888.00 2015-10-05 12:03:25.875 278 12477.23 157.75 54501.82 88888.00 2015-10-05 12:03:26.000 278 12477.23 157.72 54501.82 88888.00 2015-10-05 12:03:26.125 278 12477.23 157.75 54501.88 88888.00 2015-10-05 12:03:26.250 278 12477.23 157.75 54501.90 88888.00 2015-10-05 12:03:26.375 278 12477.25 157.80 54501.90 88888.00 2015-10-05 12:03:26.500 278 12477.27 157.80 54501.90 88888.00 2015-10-05 12:03:26.625 278 12477.25 157.82 54501.93 88888.00 2015-10-05 12:03:26.750 278 12477.25 157.85 54501.95 88888.00 2015-10-05 12:03:26.875 278 12477.25 157.82 54501.97 88888.00 2015-10-05 12:03:27.000 278 12477.23 157.82 54501.95 88888.00 2015-10-05 12:03:27.125 278 12477.25 157.82 54502.00 88888.00 2015-10-05 12:03:27.250 278 12477.25 157.88 54502.03 88888.00 2015-10-05 12:03:27.375 278 12477.30 157.90 54502.03 88888.00 2015-10-05 12:03:27.500 278 12477.33 157.93 54502.03 88888.00 2015-10-05 12:03:27.625 278 12477.33 157.93 54502.05 88888.00 2015-10-05 12:03:27.750 278 12477.33 157.95 54502.07 88888.00 2015-10-05 12:03:27.875 278 12477.30 157.97 54502.07 88888.00 2015-10-05 12:03:28.000 278 12477.30 157.95 54502.07 88888.00 2015-10-05 12:03:28.125 278 12477.30 157.97 54502.12 88888.00 2015-10-05 12:03:28.250 278 12477.33 158.00 54502.15 88888.00 2015-10-05 12:03:28.375 278 12477.33 158.05 54502.15 88888.00 2015-10-05 12:03:28.500 278 12477.27 158.07 54502.18 88888.00 2015-10-05 12:03:28.625 278 12477.27 158.10 54502.18 88888.00 2015-10-05 12:03:28.750 278 12477.38 158.12 54502.20 88888.00 2015-10-05 12:03:28.875 278 12477.45 158.15 54502.20 88888.00 2015-10-05 12:03:29.000 278 12477.42 158.18 54502.22 88888.00 2015-10-05 12:03:29.125 278 12477.38 158.25 54502.22 88888.00 2015-10-05 12:03:29.250 278 12477.38 158.25 54502.25 88888.00 2015-10-05 12:03:29.375 278 12477.38 158.25 54502.28 88888.00 2015-10-05 12:03:29.500 278 12477.38 158.30 54502.28 88888.00 2015-10-05 12:03:29.625 278 12477.35 158.35 54502.30 88888.00 2015-10-05 12:03:29.750 278 12477.38 158.38 54502.32 88888.00 2015-10-05 12:03:29.875 278 12477.45 158.40 54502.35 88888.00 2015-10-05 12:03:30.000 278 12477.45 158.45 54502.35 88888.00 2015-10-05 12:03:30.125 278 12477.42 158.45 54502.38 88888.00 2015-10-05 12:03:30.250 278 12477.38 158.47 54502.40 88888.00 2015-10-05 12:03:30.375 278 12477.42 158.53 54502.40 88888.00 2015-10-05 12:03:30.500 278 12477.40 158.57 54502.43 88888.00 2015-10-05 12:03:30.625 278 12477.35 158.62 54502.45 88888.00 2015-10-05 12:03:30.750 278 12477.33 158.65 54502.45 88888.00 2015-10-05 12:03:30.875 278 12477.35 158.70 54502.45 88888.00 2015-10-05 12:03:31.000 278 12477.40 158.75 54502.47 88888.00 2015-10-05 12:03:31.125 278 12477.40 158.78 54502.50 88888.00 2015-10-05 12:03:31.250 278 12477.35 158.78 54502.53 88888.00 2015-10-05 12:03:31.375 278 12477.38 158.82 54502.50 88888.00 2015-10-05 12:03:31.500 278 12477.35 158.88 54502.53 88888.00 2015-10-05 12:03:31.625 278 12477.35 158.88 54502.55 88888.00 2015-10-05 12:03:31.750 278 12477.40 158.90 54502.57 88888.00 2015-10-05 12:03:31.875 278 12477.35 158.93 54502.60 88888.00 2015-10-05 12:03:32.000 278 12477.35 158.95 54502.60 88888.00 2015-10-05 12:03:32.125 278 12477.35 159.00 54502.62 88888.00 2015-10-05 12:03:32.250 278 12477.33 159.03 54502.60 88888.00 2015-10-05 12:03:32.375 278 12477.33 159.00 54502.62 88888.00 2015-10-05 12:03:32.500 278 12477.25 159.00 54502.65 88888.00 2015-10-05 12:03:32.625 278 12477.23 159.05 54502.68 88888.00 2015-10-05 12:03:32.750 278 12477.25 159.07 54502.70 88888.00 2015-10-05 12:03:32.875 278 12477.25 159.07 54502.72 88888.00 2015-10-05 12:03:33.000 278 12477.33 159.12 54502.75 88888.00 2015-10-05 12:03:33.125 278 12477.35 159.12 54502.80 88888.00 2015-10-05 12:03:33.250 278 12477.27 159.15 54502.80 88888.00 2015-10-05 12:03:33.375 278 12477.25 159.18 54502.82 88888.00 2015-10-05 12:03:33.500 278 12477.23 159.18 54502.82 88888.00 2015-10-05 12:03:33.625 278 12477.17 159.20 54502.82 88888.00 2015-10-05 12:03:33.750 278 12477.20 159.22 54502.85 88888.00 2015-10-05 12:03:33.875 278 12477.23 159.25 54502.85 88888.00 2015-10-05 12:03:34.000 278 12477.23 159.25 54502.85 88888.00 2015-10-05 12:03:34.125 278 12477.25 159.28 54502.88 88888.00 2015-10-05 12:03:34.250 278 12477.23 159.28 54502.90 88888.00 2015-10-05 12:03:34.375 278 12477.23 159.28 54502.90 88888.00 2015-10-05 12:03:34.500 278 12477.25 159.30 54502.93 88888.00 2015-10-05 12:03:34.625 278 12477.23 159.35 54502.97 88888.00 2015-10-05 12:03:34.750 278 12477.20 159.38 54503.00 88888.00 2015-10-05 12:03:34.875 278 12477.23 159.40 54503.00 88888.00 2015-10-05 12:03:35.000 278 12477.25 159.40 54503.03 88888.00 2015-10-05 12:03:35.125 278 12477.20 159.43 54503.03 88888.00 2015-10-05 12:03:35.250 278 12477.12 159.43 54503.03 88888.00 2015-10-05 12:03:35.375 278 12477.10 159.45 54503.05 88888.00 2015-10-05 12:03:35.500 278 12477.12 159.47 54503.10 88888.00 2015-10-05 12:03:35.625 278 12477.12 159.53 54503.10 88888.00 2015-10-05 12:03:35.750 278 12477.12 159.55 54503.10 88888.00 2015-10-05 12:03:35.875 278 12477.15 159.60 54503.12 88888.00 2015-10-05 12:03:36.000 278 12477.12 159.60 54503.12 88888.00 2015-10-05 12:03:36.125 278 12477.15 159.60 54503.12 88888.00 2015-10-05 12:03:36.250 278 12477.17 159.65 54503.18 88888.00 2015-10-05 12:03:36.375 278 12477.17 159.70 54503.18 88888.00 2015-10-05 12:03:36.500 278 12477.15 159.72 54503.22 88888.00 2015-10-05 12:03:36.625 278 12477.08 159.78 54503.22 88888.00 2015-10-05 12:03:36.750 278 12477.05 159.75 54503.22 88888.00 2015-10-05 12:03:36.875 278 12477.05 159.82 54503.22 88888.00 2015-10-05 12:03:37.000 278 12477.05 159.85 54503.22 88888.00 2015-10-05 12:03:37.125 278 12477.08 159.90 54503.25 88888.00 2015-10-05 12:03:37.250 278 12477.05 159.90 54503.28 88888.00 2015-10-05 12:03:37.375 278 12477.08 159.93 54503.30 88888.00 2015-10-05 12:03:37.500 278 12477.10 159.95 54503.32 88888.00 2015-10-05 12:03:37.625 278 12477.08 159.97 54503.35 88888.00 2015-10-05 12:03:37.750 278 12477.05 160.03 54503.38 88888.00 2015-10-05 12:03:37.875 278 12477.05 160.05 54503.35 88888.00 2015-10-05 12:03:38.000 278 12477.05 160.05 54503.35 88888.00 2015-10-05 12:03:38.125 278 12477.05 160.10 54503.40 88888.00 2015-10-05 12:03:38.250 278 12477.02 160.15 54503.38 88888.00 2015-10-05 12:03:38.375 278 12477.00 160.20 54503.38 88888.00 2015-10-05 12:03:38.500 278 12477.00 160.22 54503.38 88888.00 2015-10-05 12:03:38.625 278 12477.00 160.25 54503.40 88888.00 2015-10-05 12:03:38.750 278 12476.98 160.28 54503.40 88888.00 2015-10-05 12:03:38.875 278 12477.00 160.30 54503.43 88888.00 2015-10-05 12:03:39.000 278 12476.98 160.38 54503.45 88888.00 2015-10-05 12:03:39.125 278 12477.00 160.43 54503.47 88888.00 2015-10-05 12:03:39.250 278 12477.05 160.43 54503.47 88888.00 2015-10-05 12:03:39.375 278 12477.05 160.47 54503.47 88888.00 2015-10-05 12:03:39.500 278 12477.02 160.47 54503.50 88888.00 2015-10-05 12:03:39.625 278 12476.95 160.53 54503.50 88888.00 2015-10-05 12:03:39.750 278 12476.92 160.57 54503.55 88888.00 2015-10-05 12:03:39.875 278 12476.92 160.57 54503.57 88888.00 2015-10-05 12:03:40.000 278 12476.92 160.62 54503.57 88888.00 2015-10-05 12:03:40.125 278 12476.92 160.68 54503.60 88888.00 2015-10-05 12:03:40.250 278 12476.90 160.68 54503.62 88888.00 2015-10-05 12:03:40.375 278 12476.92 160.70 54503.62 88888.00 2015-10-05 12:03:40.500 278 12476.90 160.78 54503.65 88888.00 2015-10-05 12:03:40.625 278 12476.85 160.78 54503.68 88888.00 2015-10-05 12:03:40.750 278 12476.83 160.80 54503.68 88888.00 2015-10-05 12:03:40.875 278 12476.83 160.82 54503.68 88888.00 2015-10-05 12:03:41.000 278 12476.85 160.82 54503.70 88888.00 2015-10-05 12:03:41.125 278 12476.88 160.85 54503.72 88888.00 2015-10-05 12:03:41.250 278 12476.85 160.88 54503.75 88888.00 2015-10-05 12:03:41.375 278 12476.80 160.93 54503.80 88888.00 2015-10-05 12:03:41.500 278 12476.77 160.97 54503.85 88888.00 2015-10-05 12:03:41.625 278 12476.80 160.97 54503.82 88888.00 2015-10-05 12:03:41.750 278 12476.83 161.00 54503.82 88888.00 2015-10-05 12:03:41.875 278 12476.80 161.05 54503.85 88888.00 2015-10-05 12:03:42.000 278 12476.75 161.05 54503.88 88888.00 2015-10-05 12:03:42.125 278 12476.77 161.05 54503.90 88888.00 2015-10-05 12:03:42.250 278 12476.77 161.05 54503.93 88888.00 2015-10-05 12:03:42.375 278 12476.83 161.07 54503.95 88888.00 2015-10-05 12:03:42.500 278 12476.85 161.10 54503.95 88888.00 2015-10-05 12:03:42.625 278 12476.85 161.12 54503.97 88888.00 2015-10-05 12:03:42.750 278 12476.83 161.15 54504.00 88888.00 2015-10-05 12:03:42.875 278 12476.80 161.15 54504.00 88888.00 2015-10-05 12:03:43.000 278 12476.80 161.18 54504.03 88888.00 2015-10-05 12:03:43.125 278 12476.80 161.18 54504.03 88888.00 2015-10-05 12:03:43.250 278 12476.83 161.22 54504.07 88888.00 2015-10-05 12:03:43.375 278 12476.92 161.25 54504.07 88888.00 2015-10-05 12:03:43.500 278 12476.90 161.30 54504.10 88888.00 2015-10-05 12:03:43.625 278 12476.85 161.30 54504.10 88888.00 2015-10-05 12:03:43.750 278 12476.77 161.32 54504.10 88888.00 2015-10-05 12:03:43.875 278 12476.75 161.32 54504.10 88888.00 2015-10-05 12:03:44.000 278 12476.77 161.38 54504.12 88888.00 2015-10-05 12:03:44.125 278 12476.77 161.38 54504.15 88888.00 2015-10-05 12:03:44.250 278 12476.73 161.43 54504.18 88888.00 2015-10-05 12:03:44.375 278 12476.73 161.47 54504.18 88888.00 2015-10-05 12:03:44.500 278 12476.73 161.45 54504.20 88888.00 2015-10-05 12:03:44.625 278 12476.77 161.45 54504.22 88888.00 2015-10-05 12:03:44.750 278 12476.77 161.47 54504.25 88888.00 2015-10-05 12:03:44.875 278 12476.77 161.53 54504.25 88888.00 2015-10-05 12:03:45.000 278 12476.77 161.55 54504.28 88888.00 2015-10-05 12:03:45.125 278 12476.75 161.55 54504.30 88888.00 2015-10-05 12:03:45.250 278 12476.73 161.55 54504.30 88888.00 2015-10-05 12:03:45.375 278 12476.75 161.55 54504.32 88888.00 2015-10-05 12:03:45.500 278 12476.75 161.57 54504.32 88888.00 2015-10-05 12:03:45.625 278 12476.75 161.60 54504.35 88888.00 2015-10-05 12:03:45.750 278 12476.73 161.62 54504.35 88888.00 2015-10-05 12:03:45.875 278 12476.70 161.62 54504.35 88888.00 2015-10-05 12:03:46.000 278 12476.75 161.65 54504.38 88888.00 2015-10-05 12:03:46.125 278 12476.77 161.68 54504.40 88888.00 2015-10-05 12:03:46.250 278 12476.70 161.70 54504.40 88888.00 2015-10-05 12:03:46.375 278 12476.65 161.70 54504.40 88888.00 2015-10-05 12:03:46.500 278 12476.60 161.72 54504.45 88888.00 2015-10-05 12:03:46.625 278 12476.62 161.75 54504.45 88888.00 2015-10-05 12:03:46.750 278 12476.67 161.75 54504.45 88888.00 2015-10-05 12:03:46.875 278 12476.67 161.78 54504.47 88888.00 2015-10-05 12:03:47.000 278 12476.70 161.80 54504.50 88888.00 2015-10-05 12:03:47.125 278 12476.70 161.82 54504.53 88888.00 2015-10-05 12:03:47.250 278 12476.65 161.85 54504.55 88888.00 2015-10-05 12:03:47.375 278 12476.67 161.85 54504.57 88888.00 2015-10-05 12:03:47.500 278 12476.62 161.88 54504.57 88888.00 2015-10-05 12:03:47.625 278 12476.65 161.88 54504.55 88888.00 2015-10-05 12:03:47.750 278 12476.67 161.93 54504.57 88888.00 2015-10-05 12:03:47.875 278 12476.67 161.97 54504.60 88888.00 2015-10-05 12:03:48.000 278 12476.67 162.00 54504.62 88888.00 2015-10-05 12:03:48.125 278 12476.65 162.00 54504.62 88888.00 2015-10-05 12:03:48.250 278 12476.65 162.05 54504.65 88888.00 2015-10-05 12:03:48.375 278 12476.70 162.03 54504.62 88888.00 2015-10-05 12:03:48.500 278 12476.73 162.03 54504.65 88888.00 2015-10-05 12:03:48.625 278 12476.75 162.05 54504.65 88888.00 2015-10-05 12:03:48.750 278 12476.70 162.10 54504.68 88888.00 2015-10-05 12:03:48.875 278 12476.65 162.12 54504.68 88888.00 2015-10-05 12:03:49.000 278 12476.65 162.15 54504.68 88888.00 2015-10-05 12:03:49.125 278 12476.65 162.15 54504.70 88888.00 2015-10-05 12:03:49.250 278 12476.62 162.15 54504.72 88888.00 2015-10-05 12:03:49.375 278 12476.65 162.22 54504.75 88888.00 2015-10-05 12:03:49.500 278 12476.73 162.25 54504.75 88888.00 2015-10-05 12:03:49.625 278 12476.77 162.25 54504.75 88888.00 2015-10-05 12:03:49.750 278 12476.75 162.28 54504.75 88888.00 2015-10-05 12:03:49.875 278 12476.77 162.30 54504.78 88888.00 2015-10-05 12:03:50.000 278 12476.80 162.32 54504.78 88888.00 2015-10-05 12:03:50.125 278 12476.80 162.35 54504.78 88888.00 2015-10-05 12:03:50.250 278 12476.77 162.38 54504.80 88888.00 2015-10-05 12:03:50.375 278 12476.75 162.43 54504.82 88888.00 2015-10-05 12:03:50.500 278 12476.75 162.50 54504.82 88888.00 2015-10-05 12:03:50.625 278 12476.73 162.53 54504.82 88888.00 2015-10-05 12:03:50.750 278 12476.75 162.55 54504.82 88888.00 2015-10-05 12:03:50.875 278 12476.80 162.57 54504.82 88888.00 2015-10-05 12:03:51.000 278 12476.83 162.57 54504.82 88888.00 2015-10-05 12:03:51.125 278 12476.80 162.60 54504.85 88888.00 2015-10-05 12:03:51.250 278 12476.83 162.62 54504.90 88888.00 2015-10-05 12:03:51.375 278 12476.85 162.70 54504.88 88888.00 2015-10-05 12:03:51.500 278 12476.85 162.70 54504.90 88888.00 2015-10-05 12:03:51.625 278 12476.83 162.78 54504.90 88888.00 2015-10-05 12:03:51.750 278 12476.83 162.80 54504.93 88888.00 2015-10-05 12:03:51.875 278 12476.85 162.80 54504.93 88888.00 2015-10-05 12:03:52.000 278 12476.90 162.85 54504.93 88888.00 2015-10-05 12:03:52.125 278 12476.98 162.88 54504.97 88888.00 2015-10-05 12:03:52.250 278 12476.92 162.90 54504.97 88888.00 2015-10-05 12:03:52.375 278 12476.90 162.93 54504.97 88888.00 2015-10-05 12:03:52.500 278 12476.85 162.95 54504.97 88888.00 2015-10-05 12:03:52.625 278 12476.85 163.00 54505.00 88888.00 2015-10-05 12:03:52.750 278 12476.90 163.03 54505.03 88888.00 2015-10-05 12:03:52.875 278 12476.88 163.03 54505.05 88888.00 2015-10-05 12:03:53.000 278 12476.85 163.05 54505.03 88888.00 2015-10-05 12:03:53.125 278 12476.80 163.10 54505.05 88888.00 2015-10-05 12:03:53.250 278 12476.85 163.12 54505.05 88888.00 2015-10-05 12:03:53.375 278 12476.98 163.12 54505.07 88888.00 2015-10-05 12:03:53.500 278 12477.00 163.15 54505.07 88888.00 2015-10-05 12:03:53.625 278 12477.00 163.18 54505.07 88888.00 2015-10-05 12:03:53.750 278 12477.00 163.15 54505.07 88888.00 2015-10-05 12:03:53.875 278 12476.98 163.18 54505.12 88888.00 2015-10-05 12:03:54.000 278 12476.95 163.22 54505.12 88888.00 2015-10-05 12:03:54.125 278 12477.00 163.25 54505.15 88888.00 2015-10-05 12:03:54.250 278 12476.98 163.25 54505.15 88888.00 2015-10-05 12:03:54.375 278 12476.98 163.28 54505.15 88888.00 2015-10-05 12:03:54.500 278 12477.00 163.30 54505.18 88888.00 2015-10-05 12:03:54.625 278 12477.08 163.32 54505.20 88888.00 2015-10-05 12:03:54.750 278 12477.08 163.35 54505.18 88888.00 2015-10-05 12:03:54.875 278 12477.00 163.38 54505.18 88888.00 2015-10-05 12:03:55.000 278 12477.00 163.40 54505.20 88888.00 2015-10-05 12:03:55.125 278 12477.02 163.43 54505.20 88888.00 2015-10-05 12:03:55.250 278 12477.00 163.45 54505.22 88888.00 2015-10-05 12:03:55.375 278 12477.02 163.47 54505.25 88888.00 2015-10-05 12:03:55.500 278 12476.98 163.50 54505.25 88888.00 2015-10-05 12:03:55.625 278 12476.98 163.55 54505.25 88888.00 2015-10-05 12:03:55.750 278 12477.00 163.57 54505.28 88888.00 2015-10-05 12:03:55.875 278 12476.98 163.62 54505.25 88888.00 2015-10-05 12:03:56.000 278 12477.02 163.65 54505.28 88888.00 2015-10-05 12:03:56.125 278 12477.10 163.70 54505.28 88888.00 2015-10-05 12:03:56.250 278 12477.15 163.70 54505.28 88888.00 2015-10-05 12:03:56.375 278 12477.15 163.72 54505.30 88888.00 2015-10-05 12:03:56.500 278 12477.15 163.80 54505.32 88888.00 2015-10-05 12:03:56.625 278 12477.12 163.85 54505.32 88888.00 2015-10-05 12:03:56.750 278 12477.10 163.90 54505.35 88888.00 2015-10-05 12:03:56.875 278 12477.17 163.93 54505.35 88888.00 2015-10-05 12:03:57.000 278 12477.20 163.95 54505.38 88888.00 2015-10-05 12:03:57.125 278 12477.15 164.00 54505.38 88888.00 2015-10-05 12:03:57.250 278 12477.15 164.03 54505.40 88888.00 2015-10-05 12:03:57.375 278 12477.20 164.07 54505.38 88888.00 2015-10-05 12:03:57.500 278 12477.20 164.10 54505.40 88888.00 2015-10-05 12:03:57.625 278 12477.20 164.12 54505.43 88888.00 2015-10-05 12:03:57.750 278 12477.20 164.18 54505.45 88888.00 2015-10-05 12:03:57.875 278 12477.25 164.20 54505.43 88888.00 2015-10-05 12:03:58.000 278 12477.23 164.22 54505.43 88888.00 2015-10-05 12:03:58.125 278 12477.27 164.28 54505.43 88888.00 2015-10-05 12:03:58.250 278 12477.25 164.30 54505.50 88888.00 2015-10-05 12:03:58.375 278 12477.25 164.35 54505.47 88888.00 2015-10-05 12:03:58.500 278 12477.25 164.35 54505.47 88888.00 2015-10-05 12:03:58.625 278 12477.27 164.40 54505.47 88888.00 2015-10-05 12:03:58.750 278 12477.33 164.43 54505.50 88888.00 2015-10-05 12:03:58.875 278 12477.35 164.47 54505.53 88888.00 2015-10-05 12:03:59.000 278 12477.35 164.50 54505.53 88888.00 2015-10-05 12:03:59.125 278 12477.35 164.55 54505.53 88888.00 2015-10-05 12:03:59.250 278 12477.25 164.55 54505.50 88888.00 2015-10-05 12:03:59.375 278 12477.25 164.57 54505.53 88888.00 2015-10-05 12:03:59.500 278 12477.27 164.65 54505.53 88888.00 2015-10-05 12:03:59.625 278 12477.33 164.65 54505.53 88888.00 2015-10-05 12:03:59.750 278 12477.35 164.68 54505.55 88888.00 2015-10-05 12:03:59.875 278 12477.35 164.72 54505.55 88888.00 2015-10-05 12:04:00.000 278 12477.35 164.75 54505.57 88888.00 2015-10-05 12:04:00.125 278 12477.38 164.80 54505.57 88888.00 2015-10-05 12:04:00.250 278 12477.38 164.82 54505.60 88888.00 2015-10-05 12:04:00.375 278 12477.42 164.85 54505.60 88888.00 2015-10-05 12:04:00.500 278 12477.38 164.90 54505.60 88888.00 2015-10-05 12:04:00.625 278 12477.38 164.93 54505.62 88888.00 2015-10-05 12:04:00.750 278 12477.40 164.93 54505.62 88888.00 2015-10-05 12:04:00.875 278 12477.40 164.93 54505.62 88888.00 2015-10-05 12:04:01.000 278 12477.38 164.97 54505.62 88888.00 2015-10-05 12:04:01.125 278 12477.42 164.97 54505.65 88888.00 2015-10-05 12:04:01.250 278 12477.40 165.03 54505.68 88888.00 2015-10-05 12:04:01.375 278 12477.40 165.05 54505.68 88888.00 2015-10-05 12:04:01.500 278 12477.40 165.07 54505.65 88888.00 2015-10-05 12:04:01.625 278 12477.42 165.07 54505.65 88888.00 2015-10-05 12:04:01.750 278 12477.50 165.12 54505.70 88888.00 2015-10-05 12:04:01.875 278 12477.50 165.18 54505.70 88888.00 2015-10-05 12:04:02.000 278 12477.45 165.22 54505.72 88888.00 2015-10-05 12:04:02.125 278 12477.45 165.20 54505.70 88888.00 2015-10-05 12:04:02.250 278 12477.48 165.25 54505.70 88888.00 2015-10-05 12:04:02.375 278 12477.55 165.28 54505.72 88888.00 2015-10-05 12:04:02.500 278 12477.50 165.30 54505.72 88888.00 2015-10-05 12:04:02.625 278 12477.50 165.32 54505.72 88888.00 2015-10-05 12:04:02.750 278 12477.55 165.38 54505.70 88888.00 2015-10-05 12:04:02.875 278 12477.60 165.40 54505.72 88888.00 2015-10-05 12:04:03.000 278 12477.67 165.45 54505.75 88888.00 2015-10-05 12:04:03.125 278 12477.70 165.50 54505.75 88888.00 2015-10-05 12:04:03.250 278 12477.65 165.47 54505.75 88888.00 2015-10-05 12:04:03.375 278 12477.65 165.53 54505.72 88888.00 2015-10-05 12:04:03.500 278 12477.67 165.57 54505.75 88888.00 2015-10-05 12:04:03.625 278 12477.73 165.60 54505.75 88888.00 2015-10-05 12:04:03.750 278 12477.70 165.62 54505.78 88888.00 2015-10-05 12:04:03.875 278 12477.67 165.62 54505.75 88888.00 2015-10-05 12:04:04.000 278 12477.65 165.65 54505.75 88888.00 2015-10-05 12:04:04.125 278 12477.70 165.70 54505.78 88888.00 2015-10-05 12:04:04.250 278 12477.73 165.70 54505.80 88888.00 2015-10-05 12:04:04.375 278 12477.73 165.70 54505.80 88888.00 2015-10-05 12:04:04.500 278 12477.67 165.75 54505.78 88888.00 2015-10-05 12:04:04.625 278 12477.70 165.75 54505.80 88888.00 2015-10-05 12:04:04.750 278 12477.80 165.75 54505.80 88888.00 2015-10-05 12:04:04.875 278 12477.80 165.80 54505.80 88888.00 2015-10-05 12:04:05.000 278 12477.85 165.80 54505.80 88888.00 2015-10-05 12:04:05.125 278 12477.83 165.88 54505.85 88888.00 2015-10-05 12:04:05.250 278 12477.80 165.93 54505.85 88888.00 2015-10-05 12:04:05.375 278 12477.83 165.97 54505.85 88888.00 2015-10-05 12:04:05.500 278 12477.77 165.97 54505.85 88888.00 2015-10-05 12:04:05.625 278 12477.75 166.00 54505.85 88888.00 2015-10-05 12:04:05.750 278 12477.73 166.00 54505.85 88888.00 2015-10-05 12:04:05.875 278 12477.73 166.00 54505.88 88888.00 2015-10-05 12:04:06.000 278 12477.73 166.00 54505.88 88888.00 2015-10-05 12:04:06.125 278 12477.75 166.05 54505.88 88888.00 2015-10-05 12:04:06.250 278 12477.77 166.10 54505.90 88888.00 2015-10-05 12:04:06.375 278 12477.77 166.12 54505.90 88888.00 2015-10-05 12:04:06.500 278 12477.77 166.18 54505.90 88888.00 2015-10-05 12:04:06.625 278 12477.80 166.20 54505.88 88888.00 2015-10-05 12:04:06.750 278 12477.83 166.25 54505.90 88888.00 2015-10-05 12:04:06.875 278 12477.85 166.22 54505.93 88888.00 2015-10-05 12:04:07.000 278 12477.85 166.25 54505.90 88888.00 2015-10-05 12:04:07.125 278 12477.88 166.28 54505.90 88888.00 2015-10-05 12:04:07.250 278 12477.85 166.30 54505.93 88888.00 2015-10-05 12:04:07.375 278 12477.92 166.35 54505.93 88888.00 2015-10-05 12:04:07.500 278 12477.92 166.38 54505.93 88888.00 2015-10-05 12:04:07.625 278 12477.98 166.40 54505.90 88888.00 2015-10-05 12:04:07.750 278 12477.95 166.43 54505.90 88888.00 2015-10-05 12:04:07.875 278 12478.02 166.45 54505.90 88888.00 2015-10-05 12:04:08.000 278 12477.95 166.45 54505.88 88888.00 2015-10-05 12:04:08.125 278 12477.85 166.45 54505.90 88888.00 2015-10-05 12:04:08.250 278 12477.88 166.53 54505.90 88888.00 2015-10-05 12:04:08.375 278 12477.98 166.55 54505.90 88888.00 2015-10-05 12:04:08.500 278 12478.02 166.57 54505.93 88888.00 2015-10-05 12:04:08.625 278 12477.98 166.60 54505.93 88888.00 2015-10-05 12:04:08.750 278 12477.92 166.65 54505.93 88888.00 2015-10-05 12:04:08.875 278 12477.90 166.72 54505.97 88888.00 2015-10-05 12:04:09.000 278 12477.90 166.78 54505.95 88888.00 2015-10-05 12:04:09.125 278 12477.90 166.82 54505.97 88888.00 2015-10-05 12:04:09.250 278 12477.92 166.80 54505.95 88888.00 2015-10-05 12:04:09.375 278 12478.05 166.85 54505.93 88888.00 2015-10-05 12:04:09.500 278 12478.08 166.88 54505.93 88888.00 2015-10-05 12:04:09.625 278 12478.08 166.88 54505.93 88888.00 2015-10-05 12:04:09.750 278 12478.05 166.90 54505.93 88888.00 2015-10-05 12:04:09.875 278 12478.12 166.95 54505.95 88888.00 2015-10-05 12:04:10.000 278 12478.17 167.00 54505.95 88888.00 2015-10-05 12:04:10.125 278 12478.23 167.03 54505.95 88888.00 2015-10-05 12:04:10.250 278 12478.20 167.05 54505.93 88888.00 2015-10-05 12:04:10.375 278 12478.15 167.07 54505.90 88888.00 2015-10-05 12:04:10.500 278 12478.15 167.12 54505.93 88888.00 2015-10-05 12:04:10.625 278 12478.15 167.18 54505.95 88888.00 2015-10-05 12:04:10.750 278 12478.15 167.18 54505.97 88888.00 2015-10-05 12:04:10.875 278 12478.15 167.18 54505.97 88888.00 2015-10-05 12:04:11.000 278 12478.15 167.20 54505.93 88888.00 2015-10-05 12:04:11.125 278 12478.12 167.25 54505.95 88888.00 2015-10-05 12:04:11.250 278 12478.05 167.28 54506.00 88888.00 2015-10-05 12:04:11.375 278 12478.10 167.30 54506.03 88888.00 2015-10-05 12:04:11.500 278 12478.17 167.35 54505.97 88888.00 2015-10-05 12:04:11.625 278 12478.25 167.35 54505.97 88888.00 2015-10-05 12:04:11.750 278 12478.23 167.35 54505.97 88888.00 2015-10-05 12:04:11.875 278 12478.15 167.38 54505.97 88888.00 2015-10-05 12:04:12.000 278 12478.17 167.43 54505.97 88888.00 2015-10-05 12:04:12.125 278 12478.17 167.45 54506.00 88888.00 2015-10-05 12:04:12.250 278 12478.23 167.45 54506.00 88888.00 2015-10-05 12:04:12.375 278 12478.27 167.50 54505.97 88888.00 2015-10-05 12:04:12.500 278 12478.25 167.53 54505.97 88888.00 2015-10-05 12:04:12.625 278 12478.27 167.53 54505.97 88888.00 2015-10-05 12:04:12.750 278 12478.30 167.57 54505.97 88888.00 2015-10-05 12:04:12.875 278 12478.33 167.60 54505.95 88888.00 2015-10-05 12:04:13.000 278 12478.30 167.60 54505.97 88888.00 2015-10-05 12:04:13.125 278 12478.27 167.62 54505.97 88888.00 2015-10-05 12:04:13.250 278 12478.25 167.62 54506.00 88888.00 2015-10-05 12:04:13.375 278 12478.33 167.68 54506.00 88888.00 2015-10-05 12:04:13.500 278 12478.38 167.70 54506.00 88888.00 2015-10-05 12:04:13.625 278 12478.42 167.72 54506.00 88888.00 2015-10-05 12:04:13.750 278 12478.42 167.78 54506.00 88888.00 2015-10-05 12:04:13.875 278 12478.40 167.80 54505.97 88888.00 2015-10-05 12:04:14.000 278 12478.40 167.82 54505.95 88888.00 2015-10-05 12:04:14.125 278 12478.40 167.82 54505.95 88888.00 2015-10-05 12:04:14.250 278 12478.38 167.85 54505.95 88888.00 2015-10-05 12:04:14.375 278 12478.40 167.85 54505.97 88888.00 2015-10-05 12:04:14.500 278 12478.35 167.90 54505.95 88888.00 2015-10-05 12:04:14.625 278 12478.35 167.95 54505.97 88888.00 2015-10-05 12:04:14.750 278 12478.38 167.97 54506.03 88888.00 2015-10-05 12:04:14.875 278 12478.35 168.00 54506.03 88888.00 2015-10-05 12:04:15.000 278 12478.35 167.97 54506.00 88888.00 2015-10-05 12:04:15.125 278 12478.30 168.00 54506.00 88888.00 2015-10-05 12:04:15.250 278 12478.30 168.05 54506.03 88888.00 2015-10-05 12:04:15.375 278 12478.33 168.05 54506.00 88888.00 2015-10-05 12:04:15.500 278 12478.33 168.05 54506.00 88888.00 2015-10-05 12:04:15.625 278 12478.35 168.05 54506.00 88888.00 2015-10-05 12:04:15.750 278 12478.40 168.12 54506.00 88888.00 2015-10-05 12:04:15.875 278 12478.40 168.12 54506.00 88888.00 2015-10-05 12:04:16.000 278 12478.40 168.12 54505.97 88888.00 2015-10-05 12:04:16.125 278 12478.40 168.12 54505.97 88888.00 2015-10-05 12:04:16.250 278 12478.35 168.15 54505.97 88888.00 2015-10-05 12:04:16.375 278 12478.35 168.20 54505.97 88888.00 2015-10-05 12:04:16.500 278 12478.38 168.22 54505.97 88888.00 2015-10-05 12:04:16.625 278 12478.40 168.25 54505.97 88888.00 2015-10-05 12:04:16.750 278 12478.40 168.25 54506.00 88888.00 2015-10-05 12:04:16.875 278 12478.30 168.22 54506.00 88888.00 2015-10-05 12:04:17.000 278 12478.23 168.25 54505.97 88888.00 2015-10-05 12:04:17.125 278 12478.27 168.25 54506.00 88888.00 2015-10-05 12:04:17.250 278 12478.23 168.28 54506.00 88888.00 2015-10-05 12:04:17.375 278 12478.23 168.32 54506.03 88888.00 2015-10-05 12:04:17.500 278 12478.25 168.35 54506.03 88888.00 2015-10-05 12:04:17.625 278 12478.25 168.35 54506.03 88888.00 2015-10-05 12:04:17.750 278 12478.15 168.38 54506.00 88888.00 2015-10-05 12:04:17.875 278 12478.20 168.40 54506.03 88888.00 2015-10-05 12:04:18.000 278 12478.23 168.43 54506.00 88888.00 2015-10-05 12:04:18.125 278 12478.23 168.43 54506.03 88888.00 2015-10-05 12:04:18.250 278 12478.25 168.43 54506.05 88888.00 2015-10-05 12:04:18.375 278 12478.35 168.47 54506.05 88888.00 2015-10-05 12:04:18.500 278 12478.30 168.50 54506.05 88888.00 2015-10-05 12:04:18.625 278 12478.25 168.53 54506.05 88888.00 2015-10-05 12:04:18.750 278 12478.25 168.57 54506.03 88888.00 2015-10-05 12:04:18.875 278 12478.25 168.57 54506.05 88888.00 2015-10-05 12:04:19.000 278 12478.30 168.57 54506.03 88888.00 2015-10-05 12:04:19.125 278 12478.30 168.55 54506.05 88888.00 2015-10-05 12:04:19.250 278 12478.23 168.57 54506.05 88888.00 2015-10-05 12:04:19.375 278 12478.25 168.65 54506.05 88888.00 2015-10-05 12:04:19.500 278 12478.27 168.65 54506.05 88888.00 2015-10-05 12:04:19.625 278 12478.25 168.65 54506.03 88888.00 2015-10-05 12:04:19.750 278 12478.20 168.68 54506.03 88888.00 2015-10-05 12:04:19.875 278 12478.17 168.68 54506.05 88888.00 2015-10-05 12:04:20.000 278 12478.15 168.70 54506.03 88888.00 2015-10-05 12:04:20.125 278 12478.20 168.72 54506.05 88888.00 2015-10-05 12:04:20.250 278 12478.12 168.72 54506.07 88888.00 2015-10-05 12:04:20.375 278 12478.12 168.75 54506.10 88888.00 2015-10-05 12:04:20.500 278 12478.12 168.75 54506.10 88888.00 2015-10-05 12:04:20.625 278 12478.17 168.80 54506.10 88888.00 2015-10-05 12:04:20.750 278 12478.20 168.82 54506.10 88888.00 2015-10-05 12:04:20.875 278 12478.17 168.80 54506.05 88888.00 2015-10-05 12:04:21.000 278 12478.12 168.82 54506.07 88888.00 2015-10-05 12:04:21.125 278 12478.05 168.85 54506.12 88888.00 2015-10-05 12:04:21.250 278 12477.98 168.88 54506.12 88888.00 2015-10-05 12:04:21.375 278 12477.95 168.88 54506.10 88888.00 2015-10-05 12:04:21.500 278 12477.98 168.93 54506.15 88888.00 2015-10-05 12:04:21.625 278 12478.00 168.95 54506.12 88888.00 2015-10-05 12:04:21.750 278 12478.00 168.95 54506.12 88888.00 2015-10-05 12:04:21.875 278 12477.95 168.97 54506.12 88888.00 2015-10-05 12:04:22.000 278 12477.98 169.00 54506.12 88888.00 2015-10-05 12:04:22.125 278 12478.02 169.03 54506.15 88888.00 2015-10-05 12:04:22.250 278 12478.02 169.03 54506.15 88888.00 2015-10-05 12:04:22.375 278 12478.05 169.03 54506.15 88888.00 2015-10-05 12:04:22.500 278 12477.98 169.03 54506.18 88888.00 2015-10-05 12:04:22.625 278 12477.95 169.07 54506.18 88888.00 2015-10-05 12:04:22.750 278 12477.95 169.10 54506.18 88888.00 2015-10-05 12:04:22.875 278 12477.95 169.12 54506.18 88888.00 2015-10-05 12:04:23.000 278 12477.95 169.12 54506.18 88888.00 2015-10-05 12:04:23.125 278 12477.90 169.15 54506.18 88888.00 2015-10-05 12:04:23.250 278 12477.83 169.10 54506.20 88888.00 2015-10-05 12:04:23.375 278 12477.85 169.10 54506.20 88888.00 2015-10-05 12:04:23.500 278 12477.85 169.12 54506.18 88888.00 2015-10-05 12:04:23.625 278 12477.85 169.15 54506.22 88888.00 2015-10-05 12:04:23.750 278 12477.83 169.15 54506.22 88888.00 2015-10-05 12:04:23.875 278 12477.77 169.12 54506.20 88888.00 2015-10-05 12:04:24.000 278 12477.83 169.12 54506.20 88888.00 2015-10-05 12:04:24.125 278 12477.88 169.15 54506.22 88888.00 2015-10-05 12:04:24.250 278 12477.80 169.15 54506.25 88888.00 2015-10-05 12:04:24.375 278 12477.75 169.10 54506.22 88888.00 2015-10-05 12:04:24.500 278 12477.70 169.12 54506.20 88888.00 2015-10-05 12:04:24.625 278 12477.70 169.10 54506.22 88888.00 2015-10-05 12:04:24.750 278 12477.70 169.12 54506.22 88888.00 2015-10-05 12:04:24.875 278 12477.70 169.12 54506.25 88888.00 2015-10-05 12:04:25.000 278 12477.75 169.10 54506.22 88888.00 2015-10-05 12:04:25.125 278 12477.77 169.12 54506.22 88888.00 2015-10-05 12:04:25.250 278 12477.75 169.12 54506.22 88888.00 2015-10-05 12:04:25.375 278 12477.75 169.12 54506.25 88888.00 2015-10-05 12:04:25.500 278 12477.80 169.10 54506.30 88888.00 2015-10-05 12:04:25.625 278 12477.83 169.07 54506.28 88888.00 2015-10-05 12:04:25.750 278 12477.80 169.07 54506.30 88888.00 2015-10-05 12:04:25.875 278 12477.75 169.10 54506.30 88888.00 2015-10-05 12:04:26.000 278 12477.67 169.07 54506.28 88888.00 2015-10-05 12:04:26.125 278 12477.65 169.05 54506.28 88888.00 2015-10-05 12:04:26.250 278 12477.65 169.05 54506.30 88888.00 2015-10-05 12:04:26.375 278 12477.62 169.05 54506.32 88888.00 2015-10-05 12:04:26.500 278 12477.62 169.05 54506.32 88888.00 2015-10-05 12:04:26.625 278 12477.62 169.05 54506.32 88888.00 2015-10-05 12:04:26.750 278 12477.67 169.03 54506.32 88888.00 2015-10-05 12:04:26.875 278 12477.62 169.03 54506.35 88888.00 2015-10-05 12:04:27.000 278 12477.60 169.03 54506.32 88888.00 2015-10-05 12:04:27.125 278 12477.60 169.00 54506.32 88888.00 2015-10-05 12:04:27.250 278 12477.52 169.00 54506.32 88888.00 2015-10-05 12:04:27.375 278 12477.58 169.00 54506.32 88888.00 2015-10-05 12:04:27.500 278 12477.55 169.00 54506.35 88888.00 2015-10-05 12:04:27.625 278 12477.50 168.95 54506.35 88888.00 2015-10-05 12:04:27.750 278 12477.50 168.95 54506.35 88888.00 2015-10-05 12:04:27.875 278 12477.52 169.00 54506.38 88888.00 2015-10-05 12:04:28.000 278 12477.52 168.95 54506.35 88888.00 2015-10-05 12:04:28.125 278 12477.50 168.95 54506.35 88888.00 2015-10-05 12:04:28.250 278 12477.48 168.95 54506.38 88888.00 2015-10-05 12:04:28.375 278 12477.52 168.95 54506.38 88888.00 2015-10-05 12:04:28.500 278 12477.42 168.97 54506.35 88888.00 2015-10-05 12:04:28.625 278 12477.33 168.93 54506.32 88888.00 2015-10-05 12:04:28.750 278 12477.35 168.93 54506.35 88888.00 2015-10-05 12:04:28.875 278 12477.38 168.95 54506.38 88888.00 2015-10-05 12:04:29.000 278 12477.42 168.95 54506.38 88888.00 2015-10-05 12:04:29.125 278 12477.45 168.93 54506.40 88888.00 2015-10-05 12:04:29.250 278 12477.33 168.93 54506.40 88888.00 2015-10-05 12:04:29.375 278 12477.30 168.97 54506.40 88888.00 2015-10-05 12:04:29.500 278 12477.30 168.97 54506.40 88888.00 2015-10-05 12:04:29.625 278 12477.30 168.97 54506.38 88888.00 2015-10-05 12:04:29.750 278 12477.33 168.95 54506.38 88888.00 2015-10-05 12:04:29.875 278 12477.30 168.95 54506.40 88888.00 2015-10-05 12:04:30.000 278 12477.27 169.00 54506.38 88888.00 2015-10-05 12:04:30.125 278 12477.30 168.97 54506.40 88888.00 2015-10-05 12:04:30.250 278 12477.25 168.95 54506.40 88888.00 2015-10-05 12:04:30.375 278 12477.20 168.93 54506.43 88888.00 2015-10-05 12:04:30.500 278 12477.20 168.97 54506.43 88888.00 2015-10-05 12:04:30.625 278 12477.20 168.97 54506.43 88888.00 2015-10-05 12:04:30.750 278 12477.15 168.97 54506.43 88888.00 2015-10-05 12:04:30.875 278 12477.08 168.97 54506.40 88888.00 2015-10-05 12:04:31.000 278 12477.12 169.00 54506.40 88888.00 2015-10-05 12:04:31.125 278 12477.10 168.97 54506.43 88888.00 2015-10-05 12:04:31.250 278 12477.00 168.95 54506.43 88888.00 2015-10-05 12:04:31.375 278 12476.98 168.95 54506.43 88888.00 2015-10-05 12:04:31.500 278 12476.95 168.93 54506.43 88888.00 2015-10-05 12:04:31.625 278 12476.98 168.97 54506.43 88888.00 2015-10-05 12:04:31.750 278 12476.98 169.00 54506.43 88888.00 2015-10-05 12:04:31.875 278 12477.00 168.97 54506.40 88888.00 2015-10-05 12:04:32.000 278 12477.00 168.95 54506.40 88888.00 2015-10-05 12:04:32.125 278 12476.88 168.97 54506.45 88888.00 2015-10-05 12:04:32.250 278 12476.80 168.97 54506.47 88888.00 2015-10-05 12:04:32.375 278 12476.88 168.95 54506.45 88888.00 2015-10-05 12:04:32.500 278 12476.85 168.93 54506.45 88888.00 2015-10-05 12:04:32.625 278 12476.77 168.93 54506.47 88888.00 2015-10-05 12:04:32.750 278 12476.75 168.93 54506.47 88888.00 2015-10-05 12:04:32.875 278 12476.73 168.93 54506.50 88888.00 2015-10-05 12:04:33.000 278 12476.65 168.90 54506.45 88888.00 2015-10-05 12:04:33.125 278 12476.55 168.90 54506.45 88888.00 2015-10-05 12:04:33.250 278 12476.55 168.88 54506.47 88888.00 2015-10-05 12:04:33.375 278 12476.65 168.88 54506.47 88888.00 2015-10-05 12:04:33.500 278 12476.62 168.88 54506.47 88888.00 2015-10-05 12:04:33.625 278 12476.65 168.85 54506.47 88888.00 2015-10-05 12:04:33.750 278 12476.62 168.82 54506.50 88888.00 2015-10-05 12:04:33.875 278 12476.67 168.82 54506.50 88888.00 2015-10-05 12:04:34.000 278 12476.65 168.82 54506.47 88888.00 2015-10-05 12:04:34.125 278 12476.52 168.80 54506.47 88888.00 2015-10-05 12:04:34.250 278 12476.45 168.80 54506.50 88888.00 2015-10-05 12:04:34.375 278 12476.52 168.80 54506.50 88888.00 2015-10-05 12:04:34.500 278 12476.50 168.80 54506.50 88888.00 2015-10-05 12:04:34.625 278 12476.55 168.75 54506.47 88888.00 2015-10-05 12:04:34.750 278 12476.52 168.72 54506.45 88888.00 2015-10-05 12:04:34.875 278 12476.48 168.72 54506.50 88888.00 2015-10-05 12:04:35.000 278 12476.48 168.72 54506.47 88888.00 2015-10-05 12:04:35.125 278 12476.42 168.72 54506.47 88888.00 2015-10-05 12:04:35.250 278 12476.35 168.70 54506.47 88888.00 2015-10-05 12:04:35.375 278 12476.38 168.70 54506.50 88888.00 2015-10-05 12:04:35.500 278 12476.40 168.68 54506.47 88888.00 2015-10-05 12:04:35.625 278 12476.40 168.68 54506.50 88888.00 2015-10-05 12:04:35.750 278 12476.45 168.68 54506.47 88888.00 2015-10-05 12:04:35.875 278 12476.45 168.68 54506.47 88888.00 2015-10-05 12:04:36.000 278 12476.38 168.68 54506.45 88888.00 2015-10-05 12:04:36.125 278 12476.33 168.68 54506.50 88888.00 2015-10-05 12:04:36.250 278 12476.25 168.65 54506.53 88888.00 2015-10-05 12:04:36.375 278 12476.27 168.62 54506.53 88888.00 2015-10-05 12:04:36.500 278 12476.30 168.57 54506.53 88888.00 2015-10-05 12:04:36.625 278 12476.27 168.55 54506.50 88888.00 2015-10-05 12:04:36.750 278 12476.27 168.55 54506.47 88888.00 2015-10-05 12:04:36.875 278 12476.30 168.53 54506.47 88888.00 2015-10-05 12:04:37.000 278 12476.23 168.53 54506.47 88888.00 2015-10-05 12:04:37.125 278 12476.20 168.55 54506.50 88888.00 2015-10-05 12:04:37.250 278 12476.20 168.50 54506.50 88888.00 2015-10-05 12:04:37.375 278 12476.25 168.50 54506.50 88888.00 2015-10-05 12:04:37.500 278 12476.27 168.50 54506.50 88888.00 2015-10-05 12:04:37.625 278 12476.35 168.50 54506.50 88888.00 2015-10-05 12:04:37.750 278 12476.33 168.50 54506.50 88888.00 2015-10-05 12:04:37.875 278 12476.27 168.47 54506.53 88888.00 2015-10-05 12:04:38.000 278 12476.30 168.47 54506.47 88888.00 2015-10-05 12:04:38.125 278 12476.30 168.53 54506.50 88888.00 2015-10-05 12:04:38.250 278 12476.33 168.50 54506.50 88888.00 2015-10-05 12:04:38.375 278 12476.33 168.50 54506.50 88888.00 2015-10-05 12:04:38.500 278 12476.30 168.50 54506.47 88888.00 2015-10-05 12:04:38.625 278 12476.30 168.50 54506.47 88888.00 2015-10-05 12:04:38.750 278 12476.27 168.50 54506.50 88888.00 2015-10-05 12:04:38.875 278 12476.23 168.47 54506.50 88888.00 2015-10-05 12:04:39.000 278 12476.20 168.47 54506.50 88888.00 2015-10-05 12:04:39.125 278 12476.15 168.45 54506.50 88888.00 2015-10-05 12:04:39.250 278 12476.12 168.45 54506.53 88888.00 2015-10-05 12:04:39.375 278 12476.12 168.45 54506.50 88888.00 2015-10-05 12:04:39.500 278 12476.17 168.43 54506.50 88888.00 2015-10-05 12:04:39.625 278 12476.17 168.45 54506.50 88888.00 2015-10-05 12:04:39.750 278 12476.20 168.45 54506.47 88888.00 2015-10-05 12:04:39.875 278 12476.15 168.43 54506.47 88888.00 2015-10-05 12:04:40.000 278 12476.15 168.43 54506.45 88888.00 2015-10-05 12:04:40.125 278 12476.23 168.43 54506.45 88888.00 2015-10-05 12:04:40.250 278 12476.20 168.43 54506.47 88888.00 2015-10-05 12:04:40.375 278 12476.20 168.43 54506.47 88888.00 2015-10-05 12:04:40.500 278 12476.15 168.40 54506.47 88888.00 2015-10-05 12:04:40.625 278 12476.10 168.40 54506.45 88888.00 2015-10-05 12:04:40.750 278 12476.10 168.43 54506.45 88888.00 2015-10-05 12:04:40.875 278 12476.08 168.45 54506.45 88888.00 2015-10-05 12:04:41.000 278 12476.10 168.40 54506.43 88888.00 2015-10-05 12:04:41.125 278 12476.15 168.40 54506.45 88888.00 2015-10-05 12:04:41.250 278 12476.12 168.32 54506.45 88888.00 2015-10-05 12:04:41.375 278 12476.08 168.32 54506.45 88888.00 2015-10-05 12:04:41.500 278 12476.08 168.35 54506.45 88888.00 2015-10-05 12:04:41.625 278 12476.02 168.35 54506.45 88888.00 2015-10-05 12:04:41.750 278 12475.98 168.32 54506.43 88888.00 2015-10-05 12:04:41.875 278 12475.98 168.30 54506.43 88888.00 2015-10-05 12:04:42.000 278 12476.02 168.30 54506.45 88888.00 2015-10-05 12:04:42.125 278 12476.08 168.32 54506.45 88888.00 2015-10-05 12:04:42.250 278 12476.08 168.35 54506.45 88888.00 2015-10-05 12:04:42.375 278 12476.10 168.32 54506.43 88888.00 2015-10-05 12:04:42.500 278 12476.10 168.30 54506.45 88888.00 2015-10-05 12:04:42.625 278 12476.05 168.28 54506.43 88888.00 2015-10-05 12:04:42.750 278 12476.00 168.25 54506.43 88888.00 2015-10-05 12:04:42.875 278 12475.98 168.25 54506.43 88888.00 2015-10-05 12:04:43.000 278 12475.92 168.22 54506.43 88888.00 2015-10-05 12:04:43.125 278 12475.92 168.22 54506.43 88888.00 2015-10-05 12:04:43.250 278 12475.90 168.20 54506.45 88888.00 2015-10-05 12:04:43.375 278 12475.88 168.18 54506.43 88888.00 2015-10-05 12:04:43.500 278 12475.83 168.18 54506.43 88888.00 2015-10-05 12:04:43.625 278 12475.77 168.18 54506.43 88888.00 2015-10-05 12:04:43.750 278 12475.85 168.18 54506.45 88888.00 2015-10-05 12:04:43.875 278 12475.83 168.12 54506.45 88888.00 2015-10-05 12:04:44.000 278 12475.75 168.12 54506.43 88888.00 2015-10-05 12:04:44.125 278 12475.77 168.12 54506.43 88888.00 2015-10-05 12:04:44.250 278 12475.70 168.10 54506.43 88888.00 2015-10-05 12:04:44.375 278 12475.70 168.07 54506.43 88888.00 2015-10-05 12:04:44.500 278 12475.73 168.07 54506.43 88888.00 2015-10-05 12:04:44.625 278 12475.73 168.07 54506.45 88888.00 2015-10-05 12:04:44.750 278 12475.73 168.07 54506.45 88888.00 2015-10-05 12:04:44.875 278 12475.70 168.07 54506.43 88888.00 2015-10-05 12:04:45.000 278 12475.73 168.05 54506.43 88888.00 2015-10-05 12:04:45.125 278 12475.67 168.07 54506.45 88888.00 2015-10-05 12:04:45.250 278 12475.60 168.07 54506.47 88888.00 2015-10-05 12:04:45.375 278 12475.60 168.10 54506.47 88888.00 2015-10-05 12:04:45.500 278 12475.62 168.07 54506.47 88888.00 2015-10-05 12:04:45.625 278 12475.70 168.05 54506.45 88888.00 2015-10-05 12:04:45.750 278 12475.67 168.05 54506.45 88888.00 2015-10-05 12:04:45.875 278 12475.62 168.05 54506.47 88888.00 2015-10-05 12:04:46.000 278 12475.62 168.05 54506.45 88888.00 2015-10-05 12:04:46.125 278 12475.67 168.03 54506.47 88888.00 2015-10-05 12:04:46.250 278 12475.62 168.00 54506.50 88888.00 2015-10-05 12:04:46.375 278 12475.62 168.03 54506.47 88888.00 2015-10-05 12:04:46.500 278 12475.58 168.00 54506.47 88888.00 2015-10-05 12:04:46.625 278 12475.58 167.97 54506.45 88888.00 2015-10-05 12:04:46.750 278 12475.58 167.97 54506.47 88888.00 2015-10-05 12:04:46.875 278 12475.58 167.95 54506.47 88888.00 2015-10-05 12:04:47.000 278 12475.62 167.95 54506.47 88888.00 2015-10-05 12:04:47.125 278 12475.60 167.93 54506.47 88888.00 2015-10-05 12:04:47.250 278 12475.52 167.93 54506.45 88888.00 2015-10-05 12:04:47.375 278 12475.55 167.90 54506.45 88888.00 2015-10-05 12:04:47.500 278 12475.52 167.88 54506.45 88888.00 2015-10-05 12:04:47.625 278 12475.55 167.82 54506.45 88888.00 2015-10-05 12:04:47.750 278 12475.58 167.82 54506.45 88888.00 2015-10-05 12:04:47.875 278 12475.55 167.85 54506.47 88888.00 2015-10-05 12:04:48.000 278 12475.52 167.82 54506.47 88888.00 2015-10-05 12:04:48.125 278 12475.50 167.80 54506.47 88888.00 2015-10-05 12:04:48.250 278 12475.45 167.82 54506.47 88888.00 2015-10-05 12:04:48.375 278 12475.42 167.80 54506.45 88888.00 2015-10-05 12:04:48.500 278 12475.40 167.78 54506.43 88888.00 2015-10-05 12:04:48.625 278 12475.50 167.80 54506.43 88888.00 2015-10-05 12:04:48.750 278 12475.55 167.78 54506.43 88888.00 2015-10-05 12:04:48.875 278 12475.48 167.75 54506.45 88888.00 2015-10-05 12:04:49.000 278 12475.42 167.72 54506.45 88888.00 2015-10-05 12:04:49.125 278 12475.40 167.75 54506.47 88888.00 2015-10-05 12:04:49.250 278 12475.45 167.72 54506.47 88888.00 2015-10-05 12:04:49.375 278 12475.42 167.72 54506.47 88888.00 2015-10-05 12:04:49.500 278 12475.40 167.72 54506.45 88888.00 2015-10-05 12:04:49.625 278 12475.38 167.70 54506.47 88888.00 2015-10-05 12:04:49.750 278 12475.40 167.72 54506.47 88888.00 2015-10-05 12:04:49.875 278 12475.48 167.68 54506.47 88888.00 2015-10-05 12:04:50.000 278 12475.45 167.62 54506.45 88888.00 2015-10-05 12:04:50.125 278 12475.40 167.62 54506.45 88888.00 2015-10-05 12:04:50.250 278 12475.40 167.65 54506.45 88888.00 2015-10-05 12:04:50.375 278 12475.42 167.65 54506.47 88888.00 2015-10-05 12:04:50.500 278 12475.40 167.62 54506.43 88888.00 2015-10-05 12:04:50.625 278 12475.40 167.57 54506.45 88888.00 2015-10-05 12:04:50.750 278 12475.33 167.57 54506.43 88888.00 2015-10-05 12:04:50.875 278 12475.33 167.60 54506.45 88888.00 2015-10-05 12:04:51.000 278 12475.35 167.57 54506.45 88888.00 2015-10-05 12:04:51.125 278 12475.40 167.55 54506.47 88888.00 2015-10-05 12:04:51.250 278 12475.42 167.50 54506.47 88888.00 2015-10-05 12:04:51.375 278 12475.45 167.50 54506.47 88888.00 2015-10-05 12:04:51.500 278 12475.45 167.53 54506.50 88888.00 2015-10-05 12:04:51.625 278 12475.45 167.50 54506.50 88888.00 2015-10-05 12:04:51.750 278 12475.38 167.47 54506.50 88888.00 2015-10-05 12:04:51.875 278 12475.33 167.45 54506.47 88888.00 2015-10-05 12:04:52.000 278 12475.30 167.43 54506.43 88888.00 2015-10-05 12:04:52.125 278 12475.35 167.43 54506.45 88888.00 2015-10-05 12:04:52.250 278 12475.33 167.40 54506.47 88888.00 2015-10-05 12:04:52.375 278 12475.25 167.43 54506.53 88888.00 2015-10-05 12:04:52.500 278 12475.27 167.40 54506.53 88888.00 2015-10-05 12:04:52.625 278 12475.30 167.38 54506.53 88888.00 2015-10-05 12:04:52.750 278 12475.30 167.38 54506.50 88888.00 2015-10-05 12:04:52.875 278 12475.27 167.35 54506.47 88888.00 2015-10-05 12:04:53.000 278 12475.30 167.35 54506.47 88888.00 2015-10-05 12:04:53.125 278 12475.27 167.30 54506.47 88888.00 2015-10-05 12:04:53.250 278 12475.23 167.25 54506.50 88888.00 2015-10-05 12:04:53.375 278 12475.25 167.25 54506.50 88888.00 2015-10-05 12:04:53.500 278 12475.25 167.22 54506.53 88888.00 2015-10-05 12:04:53.625 278 12475.27 167.22 54506.53 88888.00 2015-10-05 12:04:53.750 278 12475.27 167.20 54506.53 88888.00 2015-10-05 12:04:53.875 278 12475.25 167.15 54506.50 88888.00 2015-10-05 12:04:54.000 278 12475.20 167.12 54506.50 88888.00 2015-10-05 12:04:54.125 278 12475.20 167.12 54506.53 88888.00 2015-10-05 12:04:54.250 278 12475.12 167.07 54506.53 88888.00 2015-10-05 12:04:54.375 278 12475.17 167.10 54506.53 88888.00 2015-10-05 12:04:54.500 278 12475.23 167.05 54506.53 88888.00 2015-10-05 12:04:54.625 278 12475.23 167.00 54506.53 88888.00 2015-10-05 12:04:54.750 278 12475.20 166.95 54506.50 88888.00 2015-10-05 12:04:54.875 278 12475.15 166.90 54506.53 88888.00 2015-10-05 12:04:55.000 278 12475.17 166.88 54506.53 88888.00 2015-10-05 12:04:55.125 278 12475.23 166.85 54506.53 88888.00 2015-10-05 12:04:55.250 278 12475.23 166.80 54506.55 88888.00 2015-10-05 12:04:55.375 278 12475.23 166.78 54506.53 88888.00 2015-10-05 12:04:55.500 278 12475.25 166.75 54506.55 88888.00 2015-10-05 12:04:55.625 278 12475.25 166.70 54506.55 88888.00 2015-10-05 12:04:55.750 278 12475.23 166.68 54506.55 88888.00 2015-10-05 12:04:55.875 278 12475.20 166.65 54506.55 88888.00 2015-10-05 12:04:56.000 278 12475.20 166.60 54506.53 88888.00 2015-10-05 12:04:56.125 278 12475.23 166.57 54506.55 88888.00 2015-10-05 12:04:56.250 278 12475.20 166.53 54506.55 88888.00 2015-10-05 12:04:56.375 278 12475.15 166.50 54506.55 88888.00 2015-10-05 12:04:56.500 278 12475.15 166.47 54506.55 88888.00 2015-10-05 12:04:56.625 278 12475.12 166.45 54506.55 88888.00 2015-10-05 12:04:56.750 278 12475.05 166.43 54506.55 88888.00 2015-10-05 12:04:56.875 278 12475.05 166.40 54506.55 88888.00 2015-10-05 12:04:57.000 278 12475.08 166.35 54506.57 88888.00 2015-10-05 12:04:57.125 278 12475.05 166.35 54506.57 88888.00 2015-10-05 12:04:57.250 278 12475.00 166.28 54506.55 88888.00 2015-10-05 12:04:57.375 278 12475.02 166.28 54506.57 88888.00 2015-10-05 12:04:57.500 278 12475.10 166.25 54506.57 88888.00 2015-10-05 12:04:57.625 278 12475.08 166.25 54506.60 88888.00 2015-10-05 12:04:57.750 278 12475.08 166.22 54506.57 88888.00 2015-10-05 12:04:57.875 278 12475.08 166.18 54506.60 88888.00 2015-10-05 12:04:58.000 278 12475.10 166.12 54506.57 88888.00 2015-10-05 12:04:58.125 278 12475.15 166.10 54506.60 88888.00 2015-10-05 12:04:58.250 278 12475.17 166.12 54506.60 88888.00 2015-10-05 12:04:58.375 278 12475.20 166.10 54506.60 88888.00 2015-10-05 12:04:58.500 278 12475.17 166.07 54506.62 88888.00 2015-10-05 12:04:58.625 278 12475.17 166.05 54506.60 88888.00 2015-10-05 12:04:58.750 278 12475.17 166.03 54506.60 88888.00 2015-10-05 12:04:58.875 278 12475.17 166.00 54506.60 88888.00 2015-10-05 12:04:59.000 278 12475.15 165.97 54506.57 88888.00 2015-10-05 12:04:59.125 278 12475.15 165.97 54506.62 88888.00 2015-10-05 12:04:59.250 278 12475.15 165.95 54506.62 88888.00 2015-10-05 12:04:59.375 278 12475.23 165.97 54506.62 88888.00 2015-10-05 12:04:59.500 278 12475.25 165.95 54506.68 88888.00 2015-10-05 12:04:59.625 278 12475.25 165.90 54506.65 88888.00 2015-10-05 12:04:59.750 278 12475.17 165.85 54506.60 88888.00 2015-10-05 12:04:59.875 278 12475.20 165.88 54506.60 88888.00 2015-10-05 12:05:00.000 278 12475.23 165.90 54506.62 88888.00 2015-10-05 12:05:00.125 278 12475.20 165.90 54506.65 88888.00 2015-10-05 12:05:00.250 278 12475.17 165.93 54506.65 88888.00 2015-10-05 12:05:00.375 278 12475.20 165.93 54506.65 88888.00 2015-10-05 12:05:00.500 278 12475.20 165.93 54506.62 88888.00 2015-10-05 12:05:00.625 278 12475.23 165.93 54506.62 88888.00 2015-10-05 12:05:00.750 278 12475.30 165.93 54506.68 88888.00 2015-10-05 12:05:00.875 278 12475.33 165.90 54506.65 88888.00 2015-10-05 12:05:01.000 278 12475.30 165.88 54506.65 88888.00 2015-10-05 12:05:01.125 278 12475.27 165.88 54506.65 88888.00 2015-10-05 12:05:01.250 278 12475.25 165.85 54506.65 88888.00 2015-10-05 12:05:01.375 278 12475.30 165.82 54506.65 88888.00 2015-10-05 12:05:01.500 278 12475.27 165.85 54506.68 88888.00 2015-10-05 12:05:01.625 278 12475.30 165.85 54506.68 88888.00 2015-10-05 12:05:01.750 278 12475.30 165.85 54506.68 88888.00 2015-10-05 12:05:01.875 278 12475.27 165.82 54506.68 88888.00 2015-10-05 12:05:02.000 278 12475.27 165.80 54506.68 88888.00 2015-10-05 12:05:02.125 278 12475.27 165.75 54506.68 88888.00 2015-10-05 12:05:02.250 278 12475.25 165.80 54506.70 88888.00 2015-10-05 12:05:02.375 278 12475.30 165.75 54506.70 88888.00 2015-10-05 12:05:02.500 278 12475.27 165.75 54506.68 88888.00 2015-10-05 12:05:02.625 278 12475.35 165.70 54506.70 88888.00 2015-10-05 12:05:02.750 278 12475.40 165.70 54506.68 88888.00 2015-10-05 12:05:02.875 278 12475.42 165.70 54506.68 88888.00 2015-10-05 12:05:03.000 278 12475.33 165.65 54506.70 88888.00 2015-10-05 12:05:03.125 278 12475.33 165.65 54506.72 88888.00 2015-10-05 12:05:03.250 278 12475.35 165.62 54506.75 88888.00 2015-10-05 12:05:03.375 278 12475.38 165.68 54506.72 88888.00 2015-10-05 12:05:03.500 278 12475.33 165.68 54506.75 88888.00 2015-10-05 12:05:03.625 278 12475.35 165.62 54506.72 88888.00 2015-10-05 12:05:03.750 278 12475.33 165.60 54506.75 88888.00 2015-10-05 12:05:03.875 278 12475.35 165.55 54506.75 88888.00 2015-10-05 12:05:04.000 278 12475.35 165.55 54506.72 88888.00 2015-10-05 12:05:04.125 278 12475.35 165.53 54506.75 88888.00 2015-10-05 12:05:04.250 278 12475.40 165.50 54506.75 88888.00 2015-10-05 12:05:04.375 278 12475.45 165.50 54506.78 88888.00 2015-10-05 12:05:04.500 278 12475.40 165.50 54506.78 88888.00 2015-10-05 12:05:04.625 278 12475.40 165.47 54506.80 88888.00 2015-10-05 12:05:04.750 278 12475.33 165.47 54506.78 88888.00 2015-10-05 12:05:04.875 278 12475.35 165.40 54506.78 88888.00 2015-10-05 12:05:05.000 278 12475.33 165.38 54506.80 88888.00 2015-10-05 12:05:05.125 278 12475.33 165.38 54506.78 88888.00 2015-10-05 12:05:05.250 278 12475.27 165.35 54506.78 88888.00 2015-10-05 12:05:05.375 278 12475.30 165.35 54506.78 88888.00 2015-10-05 12:05:05.500 278 12475.33 165.32 54506.78 88888.00 2015-10-05 12:05:05.625 278 12475.38 165.35 54506.80 88888.00 2015-10-05 12:05:05.750 278 12475.38 165.30 54506.82 88888.00 2015-10-05 12:05:05.875 278 12475.33 165.30 54506.80 88888.00 2015-10-05 12:05:06.000 278 12475.38 165.30 54506.82 88888.00 2015-10-05 12:05:06.125 278 12475.42 165.28 54506.85 88888.00 2015-10-05 12:05:06.250 278 12475.38 165.22 54506.85 88888.00 2015-10-05 12:05:06.375 278 12475.35 165.22 54506.85 88888.00 2015-10-05 12:05:06.500 278 12475.35 165.22 54506.85 88888.00 2015-10-05 12:05:06.625 278 12475.38 165.20 54506.85 88888.00 2015-10-05 12:05:06.750 278 12475.42 165.20 54506.88 88888.00 2015-10-05 12:05:06.875 278 12475.38 165.20 54506.90 88888.00 2015-10-05 12:05:07.000 278 12475.35 165.18 54506.90 88888.00 2015-10-05 12:05:07.125 278 12475.33 165.15 54506.93 88888.00 2015-10-05 12:05:07.250 278 12475.33 165.10 54506.93 88888.00 2015-10-05 12:05:07.375 278 12475.35 165.15 54506.93 88888.00 2015-10-05 12:05:07.500 278 12475.30 165.12 54506.93 88888.00 2015-10-05 12:05:07.625 278 12475.27 165.10 54506.93 88888.00 2015-10-05 12:05:07.750 278 12475.30 165.10 54506.93 88888.00 2015-10-05 12:05:07.875 278 12475.30 165.07 54506.95 88888.00 2015-10-05 12:05:08.000 278 12475.30 165.10 54506.95 88888.00 2015-10-05 12:05:08.125 278 12475.30 165.07 54507.00 88888.00 2015-10-05 12:05:08.250 278 12475.27 165.00 54507.00 88888.00 2015-10-05 12:05:08.375 278 12475.35 165.00 54506.97 88888.00 2015-10-05 12:05:08.500 278 12475.30 165.00 54506.97 88888.00 2015-10-05 12:05:08.625 278 12475.27 164.95 54507.03 88888.00 2015-10-05 12:05:08.750 278 12475.25 164.95 54507.03 88888.00 2015-10-05 12:05:08.875 278 12475.20 164.95 54507.03 88888.00 2015-10-05 12:05:09.000 278 12475.23 164.93 54507.03 88888.00 2015-10-05 12:05:09.125 278 12475.23 164.93 54507.03 88888.00 2015-10-05 12:05:09.250 278 12475.23 164.90 54507.05 88888.00 2015-10-05 12:05:09.375 278 12475.25 164.90 54507.05 88888.00 2015-10-05 12:05:09.500 278 12475.20 164.88 54507.05 88888.00 2015-10-05 12:05:09.625 278 12475.20 164.82 54507.05 88888.00 2015-10-05 12:05:09.750 278 12475.25 164.82 54507.07 88888.00 2015-10-05 12:05:09.875 278 12475.20 164.85 54507.10 88888.00 2015-10-05 12:05:10.000 278 12475.17 164.85 54507.07 88888.00 2015-10-05 12:05:10.125 278 12475.23 164.80 54507.12 88888.00 2015-10-05 12:05:10.250 278 12475.23 164.75 54507.12 88888.00 2015-10-05 12:05:10.375 278 12475.23 164.78 54507.12 88888.00 2015-10-05 12:05:10.500 278 12475.25 164.78 54507.12 88888.00 2015-10-05 12:05:10.625 278 12475.25 164.78 54507.12 88888.00 2015-10-05 12:05:10.750 278 12475.27 164.75 54507.12 88888.00 2015-10-05 12:05:10.875 278 12475.30 164.72 54507.12 88888.00 2015-10-05 12:05:11.000 278 12475.27 164.72 54507.15 88888.00 2015-10-05 12:05:11.125 278 12475.25 164.72 54507.15 88888.00 2015-10-05 12:05:11.250 278 12475.25 164.72 54507.18 88888.00 2015-10-05 12:05:11.375 278 12475.25 164.75 54507.18 88888.00 2015-10-05 12:05:11.500 278 12475.23 164.72 54507.18 88888.00 2015-10-05 12:05:11.625 278 12475.25 164.72 54507.18 88888.00 2015-10-05 12:05:11.750 278 12475.23 164.70 54507.18 88888.00 2015-10-05 12:05:11.875 278 12475.17 164.68 54507.18 88888.00 2015-10-05 12:05:12.000 278 12475.17 164.68 54507.20 88888.00 2015-10-05 12:05:12.125 278 12475.23 164.68 54507.22 88888.00 2015-10-05 12:05:12.250 278 12475.27 164.68 54507.22 88888.00 2015-10-05 12:05:12.375 278 12475.33 164.65 54507.22 88888.00 2015-10-05 12:05:12.500 278 12475.33 164.68 54507.25 88888.00 2015-10-05 12:05:12.625 278 12475.33 164.68 54507.25 88888.00 2015-10-05 12:05:12.750 278 12475.33 164.65 54507.22 88888.00 2015-10-05 12:05:12.875 278 12475.33 164.62 54507.22 88888.00 2015-10-05 12:05:13.000 278 12475.35 164.62 54507.25 88888.00 2015-10-05 12:05:13.125 278 12475.35 164.68 54507.28 88888.00 2015-10-05 12:05:13.250 278 12475.38 164.65 54507.30 88888.00 2015-10-05 12:05:13.375 278 12475.38 164.62 54507.28 88888.00 2015-10-05 12:05:13.500 278 12475.30 164.62 54507.25 88888.00 2015-10-05 12:05:13.625 278 12475.30 164.68 54507.28 88888.00 2015-10-05 12:05:13.750 278 12475.38 164.72 54507.32 88888.00 2015-10-05 12:05:13.875 278 12475.45 164.72 54507.32 88888.00 2015-10-05 12:05:14.000 278 12475.45 164.72 54507.30 88888.00 2015-10-05 12:05:14.125 278 12475.38 164.70 54507.32 88888.00 2015-10-05 12:05:14.250 278 12475.38 164.70 54507.35 88888.00 2015-10-05 12:05:14.375 278 12475.48 164.75 54507.35 88888.00 2015-10-05 12:05:14.500 278 12475.48 164.72 54507.35 88888.00 2015-10-05 12:05:14.625 278 12475.45 164.72 54507.35 88888.00 2015-10-05 12:05:14.750 278 12475.50 164.72 54507.35 88888.00 2015-10-05 12:05:14.875 278 12475.42 164.72 54507.35 88888.00 2015-10-05 12:05:15.000 278 12475.42 164.72 54507.38 88888.00 2015-10-05 12:05:15.125 278 12475.40 164.72 54507.38 88888.00 2015-10-05 12:05:15.250 278 12475.38 164.72 54507.40 88888.00 2015-10-05 12:05:15.375 278 12475.42 164.75 54507.40 88888.00 2015-10-05 12:05:15.500 278 12475.48 164.78 54507.43 88888.00 2015-10-05 12:05:15.625 278 12475.48 164.75 54507.43 88888.00 2015-10-05 12:05:15.750 278 12475.48 164.75 54507.45 88888.00 2015-10-05 12:05:15.875 278 12475.42 164.78 54507.45 88888.00 2015-10-05 12:05:16.000 278 12475.40 164.78 54507.45 88888.00 2015-10-05 12:05:16.125 278 12475.40 164.78 54507.45 88888.00 2015-10-05 12:05:16.250 278 12475.40 164.75 54507.47 88888.00 2015-10-05 12:05:16.375 278 12475.48 164.78 54507.47 88888.00 2015-10-05 12:05:16.500 278 12475.52 164.78 54507.50 88888.00 2015-10-05 12:05:16.625 278 12475.58 164.75 54507.47 88888.00 2015-10-05 12:05:16.750 278 12475.52 164.78 54507.47 88888.00 2015-10-05 12:05:16.875 278 12475.50 164.80 54507.47 88888.00 2015-10-05 12:05:17.000 278 12475.55 164.80 54507.47 88888.00 2015-10-05 12:05:17.125 278 12475.55 164.78 54507.47 88888.00 2015-10-05 12:05:17.250 278 12475.50 164.78 54507.47 88888.00 2015-10-05 12:05:17.375 278 12475.48 164.80 54507.47 88888.00 2015-10-05 12:05:17.500 278 12475.50 164.78 54507.50 88888.00 2015-10-05 12:05:17.625 278 12475.45 164.75 54507.50 88888.00 2015-10-05 12:05:17.750 278 12475.42 164.75 54507.50 88888.00 2015-10-05 12:05:17.875 278 12475.50 164.75 54507.50 88888.00 2015-10-05 12:05:18.000 278 12475.52 164.78 54507.55 88888.00 2015-10-05 12:05:18.125 278 12475.58 164.78 54507.57 88888.00 2015-10-05 12:05:18.250 278 12475.52 164.75 54507.57 88888.00 2015-10-05 12:05:18.375 278 12475.55 164.78 54507.55 88888.00 2015-10-05 12:05:18.500 278 12475.52 164.75 54507.57 88888.00 2015-10-05 12:05:18.625 278 12475.52 164.78 54507.62 88888.00 2015-10-05 12:05:18.750 278 12475.50 164.78 54507.62 88888.00 2015-10-05 12:05:18.875 278 12475.45 164.75 54507.60 88888.00 2015-10-05 12:05:19.000 278 12475.45 164.78 54507.62 88888.00 2015-10-05 12:05:19.125 278 12475.40 164.78 54507.62 88888.00 2015-10-05 12:05:19.250 278 12475.35 164.75 54507.65 88888.00 2015-10-05 12:05:19.375 278 12475.42 164.78 54507.68 88888.00 2015-10-05 12:05:19.500 278 12475.45 164.75 54507.68 88888.00 2015-10-05 12:05:19.625 278 12475.40 164.75 54507.70 88888.00 2015-10-05 12:05:19.750 278 12475.40 164.72 54507.72 88888.00 2015-10-05 12:05:19.875 278 12475.42 164.72 54507.72 88888.00 2015-10-05 12:05:20.000 278 12475.42 164.75 54507.72 88888.00 2015-10-05 12:05:20.125 278 12475.38 164.72 54507.72 88888.00 2015-10-05 12:05:20.250 278 12475.35 164.72 54507.75 88888.00 2015-10-05 12:05:20.375 278 12475.35 164.72 54507.75 88888.00 2015-10-05 12:05:20.500 278 12475.35 164.72 54507.78 88888.00 2015-10-05 12:05:20.625 278 12475.38 164.72 54507.78 88888.00 2015-10-05 12:05:20.750 278 12475.40 164.75 54507.80 88888.00 2015-10-05 12:05:20.875 278 12475.45 164.75 54507.82 88888.00 2015-10-05 12:05:21.000 278 12475.42 164.75 54507.80 88888.00 2015-10-05 12:05:21.125 278 12475.40 164.78 54507.82 88888.00 2015-10-05 12:05:21.250 278 12475.40 164.78 54507.85 88888.00 2015-10-05 12:05:21.375 278 12475.45 164.78 54507.85 88888.00 2015-10-05 12:05:21.500 278 12475.48 164.78 54507.85 88888.00 2015-10-05 12:05:21.625 278 12475.45 164.78 54507.85 88888.00 2015-10-05 12:05:21.750 278 12475.35 164.75 54507.88 88888.00 2015-10-05 12:05:21.875 278 12475.35 164.75 54507.88 88888.00 2015-10-05 12:05:22.000 278 12475.38 164.75 54507.90 88888.00 2015-10-05 12:05:22.125 278 12475.38 164.78 54507.95 88888.00 2015-10-05 12:05:22.250 278 12475.35 164.78 54507.97 88888.00 2015-10-05 12:05:22.375 278 12475.35 164.80 54507.97 88888.00 2015-10-05 12:05:22.500 278 12475.38 164.82 54508.00 88888.00 2015-10-05 12:05:22.625 278 12475.38 164.85 54508.00 88888.00 2015-10-05 12:05:22.750 278 12475.38 164.82 54508.00 88888.00 2015-10-05 12:05:22.875 278 12475.40 164.80 54508.00 88888.00 2015-10-05 12:05:23.000 278 12475.38 164.82 54508.00 88888.00 2015-10-05 12:05:23.125 278 12475.35 164.88 54508.03 88888.00 2015-10-05 12:05:23.250 278 12475.30 164.88 54508.05 88888.00 2015-10-05 12:05:23.375 278 12475.30 164.85 54508.07 88888.00 2015-10-05 12:05:23.500 278 12475.25 164.85 54508.05 88888.00 2015-10-05 12:05:23.625 278 12475.27 164.88 54508.05 88888.00 2015-10-05 12:05:23.750 278 12475.33 164.90 54508.05 88888.00 2015-10-05 12:05:23.875 278 12475.38 164.90 54508.10 88888.00 2015-10-05 12:05:24.000 278 12475.42 164.93 54508.10 88888.00 2015-10-05 12:05:24.125 278 12475.38 164.93 54508.10 88888.00 2015-10-05 12:05:24.250 278 12475.33 164.93 54508.12 88888.00 2015-10-05 12:05:24.375 278 12475.30 164.93 54508.15 88888.00 2015-10-05 12:05:24.500 278 12475.30 164.93 54508.15 88888.00 2015-10-05 12:05:24.625 278 12475.30 164.95 54508.18 88888.00 2015-10-05 12:05:24.750 278 12475.25 164.97 54508.20 88888.00 2015-10-05 12:05:24.875 278 12475.17 164.97 54508.20 88888.00 2015-10-05 12:05:25.000 278 12475.20 164.97 54508.22 88888.00 2015-10-05 12:05:25.125 278 12475.25 165.00 54508.22 88888.00 2015-10-05 12:05:25.250 278 12475.20 164.95 54508.22 88888.00 2015-10-05 12:05:25.375 278 12475.15 164.95 54508.25 88888.00 2015-10-05 12:05:25.500 278 12475.12 165.00 54508.28 88888.00 2015-10-05 12:05:25.625 278 12475.20 164.97 54508.28 88888.00 2015-10-05 12:05:25.750 278 12475.23 164.95 54508.30 88888.00 2015-10-05 12:05:25.875 278 12475.20 164.95 54508.30 88888.00 2015-10-05 12:05:26.000 278 12475.23 164.95 54508.30 88888.00 2015-10-05 12:05:26.125 278 12475.23 164.95 54508.32 88888.00 2015-10-05 12:05:26.250 278 12475.17 164.95 54508.32 88888.00 2015-10-05 12:05:26.375 278 12475.23 165.03 54508.35 88888.00 2015-10-05 12:05:26.500 278 12475.17 165.00 54508.32 88888.00 2015-10-05 12:05:26.625 278 12475.17 165.00 54508.38 88888.00 2015-10-05 12:05:26.750 278 12475.15 165.03 54508.40 88888.00 2015-10-05 12:05:26.875 278 12475.17 165.05 54508.40 88888.00 2015-10-05 12:05:27.000 278 12475.17 165.05 54508.40 88888.00 2015-10-05 12:05:27.125 278 12475.12 165.05 54508.45 88888.00 2015-10-05 12:05:27.250 278 12475.05 165.03 54508.45 88888.00 2015-10-05 12:05:27.375 278 12475.12 165.05 54508.47 88888.00 2015-10-05 12:05:27.500 278 12475.12 165.05 54508.50 88888.00 2015-10-05 12:05:27.625 278 12475.15 165.00 54508.53 88888.00 2015-10-05 12:05:27.750 278 12475.08 165.03 54508.50 88888.00 2015-10-05 12:05:27.875 278 12475.02 165.05 54508.55 88888.00 2015-10-05 12:05:28.000 278 12475.00 165.03 54508.53 88888.00 2015-10-05 12:05:28.125 278 12474.98 165.00 54508.57 88888.00 2015-10-05 12:05:28.250 278 12474.92 164.97 54508.60 88888.00 2015-10-05 12:05:28.375 278 12474.92 164.97 54508.60 88888.00 2015-10-05 12:05:28.500 278 12474.90 164.95 54508.62 88888.00 2015-10-05 12:05:28.625 278 12474.88 164.93 54508.62 88888.00 2015-10-05 12:05:28.750 278 12474.88 164.95 54508.68 88888.00 2015-10-05 12:05:28.875 278 12474.92 164.95 54508.70 88888.00 2015-10-05 12:05:29.000 278 12474.98 164.95 54508.68 88888.00 2015-10-05 12:05:29.125 278 12474.90 164.95 54508.70 88888.00 2015-10-05 12:05:29.250 278 12474.85 164.90 54508.70 88888.00 2015-10-05 12:05:29.375 278 12474.85 164.90 54508.72 88888.00 2015-10-05 12:05:29.500 278 12474.83 164.90 54508.75 88888.00 2015-10-05 12:05:29.625 278 12474.83 164.93 54508.78 88888.00 2015-10-05 12:05:29.750 278 12474.85 164.93 54508.80 88888.00 2015-10-05 12:05:29.875 278 12474.92 164.93 54508.80 88888.00 2015-10-05 12:05:30.000 278 12474.90 164.88 54508.80 88888.00 2015-10-05 12:05:30.125 278 12474.88 164.93 54508.82 88888.00 2015-10-05 12:05:30.250 278 12474.80 164.90 54508.85 88888.00 2015-10-05 12:05:30.375 278 12474.73 164.90 54508.82 88888.00 2015-10-05 12:05:30.500 278 12474.70 164.88 54508.85 88888.00 2015-10-05 12:05:30.625 278 12474.73 164.88 54508.88 88888.00 2015-10-05 12:05:30.750 278 12474.73 164.90 54508.88 88888.00 2015-10-05 12:05:30.875 278 12474.70 164.90 54508.90 88888.00 2015-10-05 12:05:31.000 278 12474.70 164.88 54508.93 88888.00 2015-10-05 12:05:31.125 278 12474.65 164.90 54508.95 88888.00 2015-10-05 12:05:31.250 278 12474.62 164.88 54508.97 88888.00 2015-10-05 12:05:31.375 278 12474.65 164.88 54509.00 88888.00 2015-10-05 12:05:31.500 278 12474.62 164.85 54509.00 88888.00 2015-10-05 12:05:31.625 278 12474.62 164.88 54508.97 88888.00 2015-10-05 12:05:31.750 278 12474.60 164.85 54508.97 88888.00 2015-10-05 12:05:31.875 278 12474.60 164.88 54509.03 88888.00 2015-10-05 12:05:32.000 278 12474.60 164.90 54509.05 88888.00 2015-10-05 12:05:32.125 278 12474.58 164.93 54509.07 88888.00 2015-10-05 12:05:32.250 278 12474.55 164.93 54509.10 88888.00 2015-10-05 12:05:32.375 278 12474.55 164.93 54509.10 88888.00 2015-10-05 12:05:32.500 278 12474.55 164.97 54509.12 88888.00 2015-10-05 12:05:32.625 278 12474.52 164.95 54509.15 88888.00 2015-10-05 12:05:32.750 278 12474.45 164.93 54509.15 88888.00 2015-10-05 12:05:32.875 278 12474.42 164.93 54509.15 88888.00 2015-10-05 12:05:33.000 278 12474.42 164.93 54509.18 88888.00 2015-10-05 12:05:33.125 278 12474.45 164.95 54509.20 88888.00 2015-10-05 12:05:33.250 278 12474.48 164.93 54509.25 88888.00 2015-10-05 12:05:33.375 278 12474.50 164.97 54509.25 88888.00 2015-10-05 12:05:33.500 278 12474.52 165.00 54509.25 88888.00 2015-10-05 12:05:33.625 278 12474.42 165.00 54509.28 88888.00 2015-10-05 12:05:33.750 278 12474.38 164.97 54509.30 88888.00 2015-10-05 12:05:33.875 278 12474.42 164.97 54509.28 88888.00 2015-10-05 12:05:34.000 278 12474.45 164.97 54509.30 88888.00 2015-10-05 12:05:34.125 278 12474.45 164.97 54509.30 88888.00 2015-10-05 12:05:34.250 278 12474.40 164.95 54509.35 88888.00 2015-10-05 12:05:34.375 278 12474.38 164.97 54509.35 88888.00 2015-10-05 12:05:34.500 278 12474.33 165.00 54509.38 88888.00 2015-10-05 12:05:34.625 278 12474.27 165.03 54509.40 88888.00 2015-10-05 12:05:34.750 278 12474.25 165.03 54509.43 88888.00 2015-10-05 12:05:34.875 278 12474.27 165.03 54509.43 88888.00 2015-10-05 12:05:35.000 278 12474.30 165.07 54509.45 88888.00 2015-10-05 12:05:35.125 278 12474.27 165.07 54509.47 88888.00 2015-10-05 12:05:35.250 278 12474.20 165.03 54509.50 88888.00 2015-10-05 12:05:35.375 278 12474.20 165.05 54509.47 88888.00 2015-10-05 12:05:35.500 278 12474.17 165.03 54509.50 88888.00 2015-10-05 12:05:35.625 278 12474.15 165.05 54509.50 88888.00 2015-10-05 12:05:35.750 278 12474.12 165.07 54509.53 88888.00 2015-10-05 12:05:35.875 278 12474.12 165.10 54509.55 88888.00 2015-10-05 12:05:36.000 278 12474.10 165.10 54509.57 88888.00 2015-10-05 12:05:36.125 278 12474.05 165.10 54509.60 88888.00 2015-10-05 12:05:36.250 278 12474.05 165.07 54509.62 88888.00 2015-10-05 12:05:36.375 278 12474.15 165.10 54509.62 88888.00 2015-10-05 12:05:36.500 278 12474.17 165.10 54509.60 88888.00 2015-10-05 12:05:36.625 278 12474.20 165.10 54509.65 88888.00 2015-10-05 12:05:36.750 278 12474.12 165.10 54509.68 88888.00 2015-10-05 12:05:36.875 278 12474.02 165.07 54509.68 88888.00 2015-10-05 12:05:37.000 278 12474.05 165.10 54509.70 88888.00 2015-10-05 12:05:37.125 278 12474.12 165.15 54509.72 88888.00 2015-10-05 12:05:37.250 278 12474.02 165.15 54509.75 88888.00 2015-10-05 12:05:37.375 278 12473.95 165.12 54509.75 88888.00 2015-10-05 12:05:37.500 278 12473.92 165.15 54509.72 88888.00 2015-10-05 12:05:37.625 278 12473.95 165.18 54509.75 88888.00 2015-10-05 12:05:37.750 278 12473.92 165.18 54509.75 88888.00 2015-10-05 12:05:37.875 278 12473.90 165.15 54509.72 88888.00 2015-10-05 12:05:38.000 278 12473.88 165.18 54509.75 88888.00 2015-10-05 12:05:38.125 278 12473.80 165.20 54509.78 88888.00 2015-10-05 12:05:38.250 278 12473.83 165.25 54509.85 88888.00 2015-10-05 12:05:38.375 278 12473.90 165.28 54509.80 88888.00 2015-10-05 12:05:38.500 278 12473.92 165.30 54509.80 88888.00 2015-10-05 12:05:38.625 278 12473.88 165.32 54509.82 88888.00 2015-10-05 12:05:38.750 278 12473.90 165.30 54509.82 88888.00 2015-10-05 12:05:38.875 278 12473.90 165.30 54509.82 88888.00 2015-10-05 12:05:39.000 278 12473.85 165.32 54509.85 88888.00 2015-10-05 12:05:39.125 278 12473.88 165.35 54509.85 88888.00 2015-10-05 12:05:39.250 278 12473.90 165.38 54509.93 88888.00 2015-10-05 12:05:39.375 278 12473.88 165.40 54509.93 88888.00 2015-10-05 12:05:39.500 278 12473.83 165.38 54509.93 88888.00 2015-10-05 12:05:39.625 278 12473.77 165.38 54509.95 88888.00 2015-10-05 12:05:39.750 278 12473.70 165.43 54509.97 88888.00 2015-10-05 12:05:39.875 278 12473.65 165.43 54510.00 88888.00 2015-10-05 12:05:40.000 278 12473.67 165.43 54510.00 88888.00 2015-10-05 12:05:40.125 278 12473.75 165.43 54510.00 88888.00 2015-10-05 12:05:40.250 278 12473.80 165.50 54510.05 88888.00 2015-10-05 12:05:40.375 278 12473.80 165.53 54510.05 88888.00 2015-10-05 12:05:40.500 278 12473.75 165.55 54510.07 88888.00 2015-10-05 12:05:40.625 278 12473.67 165.55 54510.07 88888.00 2015-10-05 12:05:40.750 278 12473.70 165.57 54510.10 88888.00 2015-10-05 12:05:40.875 278 12473.73 165.60 54510.12 88888.00 2015-10-05 12:05:41.000 278 12473.65 165.60 54510.12 88888.00 2015-10-05 12:05:41.125 278 12473.62 165.65 54510.15 88888.00 2015-10-05 12:05:41.250 278 12473.62 165.65 54510.18 88888.00 2015-10-05 12:05:41.375 278 12473.62 165.68 54510.15 88888.00 2015-10-05 12:05:41.500 278 12473.67 165.70 54510.18 88888.00 2015-10-05 12:05:41.625 278 12473.67 165.70 54510.20 88888.00 2015-10-05 12:05:41.750 278 12473.67 165.68 54510.20 88888.00 2015-10-05 12:05:41.875 278 12473.67 165.72 54510.20 88888.00 2015-10-05 12:05:42.000 278 12473.67 165.78 54510.22 88888.00 2015-10-05 12:05:42.125 278 12473.67 165.80 54510.22 88888.00 2015-10-05 12:05:42.250 278 12473.70 165.82 54510.28 88888.00 2015-10-05 12:05:42.375 278 12473.70 165.82 54510.28 88888.00 2015-10-05 12:05:42.500 278 12473.62 165.85 54510.30 88888.00 2015-10-05 12:05:42.625 278 12473.58 165.85 54510.32 88888.00 2015-10-05 12:05:42.750 278 12473.60 165.90 54510.32 88888.00 2015-10-05 12:05:42.875 278 12473.55 165.93 54510.35 88888.00 2015-10-05 12:05:43.000 278 12473.52 165.95 54510.35 88888.00 2015-10-05 12:05:43.125 278 12473.58 165.97 54510.35 88888.00 2015-10-05 12:05:43.250 278 12473.62 165.97 54510.35 88888.00 2015-10-05 12:05:43.375 278 12473.65 166.00 54510.38 88888.00 2015-10-05 12:05:43.500 278 12473.62 166.03 54510.40 88888.00 2015-10-05 12:05:43.625 278 12473.58 166.05 54510.43 88888.00 2015-10-05 12:05:43.750 278 12473.55 166.07 54510.43 88888.00 2015-10-05 12:05:43.875 278 12473.52 166.07 54510.45 88888.00 2015-10-05 12:05:44.000 278 12473.55 166.12 54510.45 88888.00 2015-10-05 12:05:44.125 278 12473.55 166.12 54510.45 88888.00 2015-10-05 12:05:44.250 278 12473.50 166.15 54510.47 88888.00 2015-10-05 12:05:44.375 278 12473.50 166.18 54510.47 88888.00 2015-10-05 12:05:44.500 278 12473.50 166.20 54510.47 88888.00 2015-10-05 12:05:44.625 278 12473.55 166.22 54510.50 88888.00 2015-10-05 12:05:44.750 278 12473.55 166.28 54510.53 88888.00 2015-10-05 12:05:44.875 278 12473.52 166.30 54510.53 88888.00 2015-10-05 12:05:45.000 278 12473.42 166.32 54510.53 88888.00 2015-10-05 12:05:45.125 278 12473.38 166.32 54510.55 88888.00 2015-10-05 12:05:45.250 278 12473.40 166.32 54510.55 88888.00 2015-10-05 12:05:45.375 278 12473.48 166.38 54510.57 88888.00 2015-10-05 12:05:45.500 278 12473.45 166.40 54510.57 88888.00 2015-10-05 12:05:45.625 278 12473.40 166.43 54510.57 88888.00 2015-10-05 12:05:45.750 278 12473.42 166.45 54510.60 88888.00 2015-10-05 12:05:45.875 278 12473.45 166.53 54510.62 88888.00 2015-10-05 12:05:46.000 278 12473.38 166.53 54510.62 88888.00 2015-10-05 12:05:46.125 278 12473.40 166.53 54510.62 88888.00 2015-10-05 12:05:46.250 278 12473.42 166.55 54510.65 88888.00 2015-10-05 12:05:46.375 278 12473.45 166.57 54510.65 88888.00 2015-10-05 12:05:46.500 278 12473.38 166.62 54510.68 88888.00 2015-10-05 12:05:46.625 278 12473.40 166.65 54510.68 88888.00 2015-10-05 12:05:46.750 278 12473.42 166.65 54510.72 88888.00 2015-10-05 12:05:46.875 278 12473.40 166.70 54510.75 88888.00 2015-10-05 12:05:47.000 278 12473.38 166.75 54510.75 88888.00 2015-10-05 12:05:47.125 278 12473.40 166.78 54510.78 88888.00 2015-10-05 12:05:47.250 278 12473.40 166.78 54510.80 88888.00 2015-10-05 12:05:47.375 278 12473.45 166.80 54510.80 88888.00 2015-10-05 12:05:47.500 278 12473.45 166.82 54510.82 88888.00 2015-10-05 12:05:47.625 278 12473.35 166.88 54510.80 88888.00 2015-10-05 12:05:47.750 278 12473.30 166.88 54510.82 88888.00 2015-10-05 12:05:47.875 278 12473.35 166.90 54510.85 88888.00 2015-10-05 12:05:48.000 278 12473.35 166.95 54510.85 88888.00 2015-10-05 12:05:48.125 278 12473.38 167.00 54510.90 88888.00 2015-10-05 12:05:48.250 278 12473.35 167.00 54510.90 88888.00 2015-10-05 12:05:48.375 278 12473.33 167.03 54510.90 88888.00 2015-10-05 12:05:48.500 278 12473.33 167.03 54510.90 88888.00 2015-10-05 12:05:48.625 278 12473.33 167.07 54510.95 88888.00 2015-10-05 12:05:48.750 278 12473.33 167.07 54510.95 88888.00 2015-10-05 12:05:48.875 278 12473.35 167.10 54510.95 88888.00 2015-10-05 12:05:49.000 278 12473.30 167.15 54510.97 88888.00 2015-10-05 12:05:49.125 278 12473.25 167.18 54511.00 88888.00 2015-10-05 12:05:49.250 278 12473.20 167.12 54511.00 88888.00 2015-10-05 12:05:49.375 278 12473.20 167.18 54511.00 88888.00 2015-10-05 12:05:49.500 278 12473.25 167.22 54511.03 88888.00 2015-10-05 12:05:49.625 278 12473.27 167.22 54511.03 88888.00 2015-10-05 12:05:49.750 278 12473.25 167.25 54511.07 88888.00 2015-10-05 12:05:49.875 278 12473.23 167.25 54511.05 88888.00 2015-10-05 12:05:50.000 278 12473.25 167.22 54511.07 88888.00 2015-10-05 12:05:50.125 278 12473.20 167.22 54511.10 88888.00 2015-10-05 12:05:50.250 278 12473.20 167.28 54511.10 88888.00 2015-10-05 12:05:50.375 278 12473.20 167.28 54511.12 88888.00 2015-10-05 12:05:50.500 278 12473.23 167.30 54511.12 88888.00 2015-10-05 12:05:50.625 278 12473.20 167.30 54511.12 88888.00 2015-10-05 12:05:50.750 278 12473.23 167.32 54511.15 88888.00 2015-10-05 12:05:50.875 278 12473.27 167.35 54511.15 88888.00 2015-10-05 12:05:51.000 278 12473.30 167.38 54511.18 88888.00 2015-10-05 12:05:51.125 278 12473.33 167.38 54511.18 88888.00 2015-10-05 12:05:51.250 278 12473.27 167.35 54511.20 88888.00 2015-10-05 12:05:51.375 278 12473.27 167.40 54511.20 88888.00 2015-10-05 12:05:51.500 278 12473.23 167.40 54511.20 88888.00 2015-10-05 12:05:51.625 278 12473.20 167.45 54511.22 88888.00 2015-10-05 12:05:51.750 278 12473.17 167.47 54511.22 88888.00 2015-10-05 12:05:51.875 278 12473.12 167.53 54511.28 88888.00 2015-10-05 12:05:52.000 278 12473.15 167.53 54511.28 88888.00 2015-10-05 12:05:52.125 278 12473.17 167.53 54511.30 88888.00 2015-10-05 12:05:52.250 278 12473.12 167.53 54511.32 88888.00 2015-10-05 12:05:52.375 278 12473.12 167.53 54511.30 88888.00 2015-10-05 12:05:52.500 278 12473.10 167.57 54511.32 88888.00 2015-10-05 12:05:52.625 278 12473.12 167.62 54511.35 88888.00 2015-10-05 12:05:52.750 278 12473.17 167.60 54511.35 88888.00 2015-10-05 12:05:52.875 278 12473.15 167.60 54511.35 88888.00 2015-10-05 12:05:53.000 278 12473.10 167.62 54511.35 88888.00 2015-10-05 12:05:53.125 278 12473.12 167.62 54511.35 88888.00 2015-10-05 12:05:53.250 278 12473.15 167.60 54511.38 88888.00 2015-10-05 12:05:53.375 278 12473.17 167.65 54511.38 88888.00 2015-10-05 12:05:53.500 278 12473.12 167.70 54511.40 88888.00 2015-10-05 12:05:53.625 278 12473.08 167.72 54511.43 88888.00 2015-10-05 12:05:53.750 278 12473.02 167.75 54511.45 88888.00 2015-10-05 12:05:53.875 278 12472.95 167.72 54511.45 88888.00 2015-10-05 12:05:54.000 278 12472.98 167.72 54511.45 88888.00 2015-10-05 12:05:54.125 278 12473.00 167.80 54511.47 88888.00 2015-10-05 12:05:54.250 278 12473.05 167.85 54511.55 88888.00 2015-10-05 12:05:54.375 278 12473.08 167.88 54511.53 88888.00 2015-10-05 12:05:54.500 278 12473.05 167.90 54511.55 88888.00 2015-10-05 12:05:54.625 278 12473.05 167.90 54511.57 88888.00 2015-10-05 12:05:54.750 278 12473.02 167.93 54511.55 88888.00 2015-10-05 12:05:54.875 278 12473.08 167.93 54511.57 88888.00 2015-10-05 12:05:55.000 278 12473.02 167.93 54511.60 88888.00 2015-10-05 12:05:55.125 278 12473.00 167.95 54511.60 88888.00 2015-10-05 12:05:55.250 278 12473.02 167.97 54511.62 88888.00 2015-10-05 12:05:55.375 278 12472.98 168.03 54511.62 88888.00 2015-10-05 12:05:55.500 278 12472.92 168.03 54511.65 88888.00 2015-10-05 12:05:55.625 278 12472.98 168.05 54511.65 88888.00 2015-10-05 12:05:55.750 278 12472.92 168.07 54511.70 88888.00 2015-10-05 12:05:55.875 278 12472.95 168.07 54511.70 88888.00 2015-10-05 12:05:56.000 278 12472.95 168.10 54511.68 88888.00 2015-10-05 12:05:56.125 278 12472.92 168.10 54511.72 88888.00 2015-10-05 12:05:56.250 278 12472.92 168.12 54511.75 88888.00 2015-10-05 12:05:56.375 278 12472.90 168.18 54511.75 88888.00 2015-10-05 12:05:56.500 278 12472.88 168.18 54511.75 88888.00 2015-10-05 12:05:56.625 278 12472.88 168.20 54511.78 88888.00 2015-10-05 12:05:56.750 278 12472.88 168.25 54511.80 88888.00 2015-10-05 12:05:56.875 278 12472.90 168.30 54511.80 88888.00 2015-10-05 12:05:57.000 278 12472.88 168.35 54511.80 88888.00 2015-10-05 12:05:57.125 278 12472.83 168.38 54511.82 88888.00 2015-10-05 12:05:57.250 278 12472.83 168.38 54511.85 88888.00 2015-10-05 12:05:57.375 278 12472.85 168.43 54511.88 88888.00 2015-10-05 12:05:57.500 278 12472.83 168.47 54511.88 88888.00 2015-10-05 12:05:57.625 278 12472.83 168.53 54511.90 88888.00 2015-10-05 12:05:57.750 278 12472.85 168.53 54511.90 88888.00 2015-10-05 12:05:57.875 278 12472.80 168.53 54511.90 88888.00 2015-10-05 12:05:58.000 278 12472.80 168.55 54511.90 88888.00 2015-10-05 12:05:58.125 278 12472.80 168.60 54511.93 88888.00 2015-10-05 12:05:58.250 278 12472.77 168.57 54511.95 88888.00 2015-10-05 12:05:58.375 278 12472.75 168.62 54511.97 88888.00 2015-10-05 12:05:58.500 278 12472.67 168.68 54511.97 88888.00 2015-10-05 12:05:58.625 278 12472.62 168.70 54511.97 88888.00 2015-10-05 12:05:58.750 278 12472.65 168.72 54511.97 88888.00 2015-10-05 12:05:58.875 278 12472.62 168.80 54511.97 88888.00 2015-10-05 12:05:59.000 278 12472.58 168.80 54511.97 88888.00 2015-10-05 12:05:59.125 278 12472.55 168.82 54512.00 88888.00 2015-10-05 12:05:59.250 278 12472.50 168.88 54512.03 88888.00 2015-10-05 12:05:59.375 278 12472.48 168.90 54512.05 88888.00 2015-10-05 12:05:59.500 278 12472.48 168.95 54512.05 88888.00 2015-10-05 12:05:59.625 278 12472.50 168.93 54512.03 88888.00 2015-10-05 12:05:59.750 278 12472.48 168.95 54512.03 88888.00 2015-10-05 12:05:59.875 278 12472.48 169.03 54512.03 88888.00 2015-10-05 12:06:00.000 278 12472.50 169.03 54512.05 88888.00 2015-10-05 12:06:00.125 278 12472.52 169.05 54512.07 88888.00 2015-10-05 12:06:00.250 278 12472.55 169.07 54512.07 88888.00 2015-10-05 12:06:00.375 278 12472.55 169.12 54512.10 88888.00 2015-10-05 12:06:00.500 278 12472.50 169.15 54512.10 88888.00 2015-10-05 12:06:00.625 278 12472.45 169.20 54512.12 88888.00 2015-10-05 12:06:00.750 278 12472.40 169.22 54512.12 88888.00 2015-10-05 12:06:00.875 278 12472.42 169.22 54512.12 88888.00 2015-10-05 12:06:01.000 278 12472.42 169.28 54512.10 88888.00 2015-10-05 12:06:01.125 278 12472.45 169.30 54512.12 88888.00 2015-10-05 12:06:01.250 278 12472.40 169.38 54512.15 88888.00 2015-10-05 12:06:01.375 278 12472.42 169.43 54512.15 88888.00 2015-10-05 12:06:01.500 278 12472.50 169.45 54512.20 88888.00 2015-10-05 12:06:01.625 278 12472.48 169.47 54512.20 88888.00 2015-10-05 12:06:01.750 278 12472.48 169.50 54512.18 88888.00 2015-10-05 12:06:01.875 278 12472.48 169.53 54512.22 88888.00 2015-10-05 12:06:02.000 278 12472.45 169.57 54512.20 88888.00 2015-10-05 12:06:02.125 278 12472.42 169.62 54512.22 88888.00 2015-10-05 12:06:02.250 278 12472.40 169.65 54512.22 88888.00 2015-10-05 12:06:02.375 278 12472.40 169.70 54512.20 88888.00 2015-10-05 12:06:02.500 278 12472.38 169.70 54512.22 88888.00 2015-10-05 12:06:02.625 278 12472.38 169.72 54512.22 88888.00 2015-10-05 12:06:02.750 278 12472.40 169.78 54512.22 88888.00 2015-10-05 12:06:02.875 278 12472.40 169.82 54512.22 88888.00 2015-10-05 12:06:03.000 278 12472.40 169.85 54512.22 88888.00 2015-10-05 12:06:03.125 278 12472.35 169.90 54512.25 88888.00 2015-10-05 12:06:03.250 278 12472.35 169.97 54512.30 88888.00 2015-10-05 12:06:03.375 278 12472.40 170.03 54512.30 88888.00 2015-10-05 12:06:03.500 278 12472.38 170.05 54512.28 88888.00 2015-10-05 12:06:03.625 278 12472.35 170.07 54512.28 88888.00 2015-10-05 12:06:03.750 278 12472.33 170.07 54512.28 88888.00 2015-10-05 12:06:03.875 278 12472.33 170.10 54512.28 88888.00 2015-10-05 12:06:04.000 278 12472.30 170.18 54512.28 88888.00 2015-10-05 12:06:04.125 278 12472.25 170.20 54512.28 88888.00 2015-10-05 12:06:04.250 278 12472.25 170.22 54512.30 88888.00 2015-10-05 12:06:04.375 278 12472.27 170.28 54512.30 88888.00 2015-10-05 12:06:04.500 278 12472.23 170.32 54512.32 88888.00 2015-10-05 12:06:04.625 278 12472.17 170.35 54512.38 88888.00 2015-10-05 12:06:04.750 278 12472.17 170.40 54512.35 88888.00 2015-10-05 12:06:04.875 278 12472.12 170.43 54512.32 88888.00 2015-10-05 12:06:05.000 278 12472.15 170.43 54512.35 88888.00 2015-10-05 12:06:05.125 278 12472.15 170.45 54512.38 88888.00 2015-10-05 12:06:05.250 278 12472.08 170.47 54512.38 88888.00 2015-10-05 12:06:05.375 278 12472.08 170.53 54512.35 88888.00 2015-10-05 12:06:05.500 278 12472.10 170.53 54512.35 88888.00 2015-10-05 12:06:05.625 278 12472.12 170.53 54512.35 88888.00 2015-10-05 12:06:05.750 278 12472.12 170.57 54512.35 88888.00 2015-10-05 12:06:05.875 278 12472.15 170.60 54512.35 88888.00 2015-10-05 12:06:06.000 278 12472.12 170.60 54512.38 88888.00 2015-10-05 12:06:06.125 278 12472.12 170.60 54512.38 88888.00 2015-10-05 12:06:06.250 278 12472.08 170.62 54512.40 88888.00 2015-10-05 12:06:06.375 278 12472.08 170.65 54512.40 88888.00 2015-10-05 12:06:06.500 278 12472.08 170.70 54512.40 88888.00 2015-10-05 12:06:06.625 278 12472.05 170.70 54512.43 88888.00 2015-10-05 12:06:06.750 278 12472.00 170.72 54512.40 88888.00 2015-10-05 12:06:06.875 278 12472.00 170.78 54512.43 88888.00 2015-10-05 12:06:07.000 278 12472.00 170.78 54512.40 88888.00 2015-10-05 12:06:07.125 278 12471.95 170.78 54512.40 88888.00 2015-10-05 12:06:07.250 278 12471.88 170.80 54512.45 88888.00 2015-10-05 12:06:07.375 278 12471.90 170.85 54512.45 88888.00 2015-10-05 12:06:07.500 278 12471.95 170.88 54512.45 88888.00 2015-10-05 12:06:07.625 278 12471.98 170.88 54512.45 88888.00 2015-10-05 12:06:07.750 278 12471.98 170.90 54512.45 88888.00 2015-10-05 12:06:07.875 278 12472.02 170.88 54512.43 88888.00 2015-10-05 12:06:08.000 278 12472.00 170.93 54512.43 88888.00 2015-10-05 12:06:08.125 278 12471.95 170.95 54512.45 88888.00 2015-10-05 12:06:08.250 278 12471.88 170.97 54512.45 88888.00 2015-10-05 12:06:08.375 278 12471.92 171.00 54512.43 88888.00 2015-10-05 12:06:08.500 278 12471.92 171.05 54512.43 88888.00 2015-10-05 12:06:08.625 278 12471.95 171.07 54512.43 88888.00 2015-10-05 12:06:08.750 278 12471.95 171.07 54512.40 88888.00 2015-10-05 12:06:08.875 278 12471.95 171.12 54512.43 88888.00 2015-10-05 12:06:09.000 278 12471.95 171.18 54512.43 88888.00 2015-10-05 12:06:09.125 278 12471.98 171.20 54512.47 88888.00 2015-10-05 12:06:09.250 278 12471.98 171.22 54512.45 88888.00 2015-10-05 12:06:09.375 278 12471.98 171.22 54512.47 88888.00 2015-10-05 12:06:09.500 278 12471.92 171.22 54512.47 88888.00 2015-10-05 12:06:09.625 278 12471.92 171.25 54512.45 88888.00 2015-10-05 12:06:09.750 278 12471.88 171.28 54512.45 88888.00 2015-10-05 12:06:09.875 278 12471.85 171.30 54512.43 88888.00 2015-10-05 12:06:10.000 278 12471.77 171.35 54512.43 88888.00 2015-10-05 12:06:10.125 278 12471.80 171.40 54512.43 88888.00 2015-10-05 12:06:10.250 278 12471.80 171.40 54512.43 88888.00 2015-10-05 12:06:10.375 278 12471.80 171.43 54512.43 88888.00 2015-10-05 12:06:10.500 278 12471.77 171.47 54512.40 88888.00 2015-10-05 12:06:10.625 278 12471.70 171.50 54512.40 88888.00 2015-10-05 12:06:10.750 278 12471.67 171.55 54512.43 88888.00 2015-10-05 12:06:10.875 278 12471.70 171.60 54512.43 88888.00 2015-10-05 12:06:11.000 278 12471.73 171.62 54512.43 88888.00 2015-10-05 12:06:11.125 278 12471.73 171.65 54512.43 88888.00 2015-10-05 12:06:11.250 278 12471.73 171.65 54512.45 88888.00 2015-10-05 12:06:11.375 278 12471.77 171.68 54512.45 88888.00 2015-10-05 12:06:11.500 278 12471.77 171.72 54512.43 88888.00 2015-10-05 12:06:11.625 278 12471.73 171.78 54512.43 88888.00 2015-10-05 12:06:11.750 278 12471.62 171.80 54512.38 88888.00 2015-10-05 12:06:11.875 278 12471.67 171.85 54512.40 88888.00 2015-10-05 12:06:12.000 278 12471.62 171.85 54512.38 88888.00 2015-10-05 12:06:12.125 278 12471.58 171.90 54512.38 88888.00 2015-10-05 12:06:12.250 278 12471.50 171.88 54512.40 88888.00 2015-10-05 12:06:12.375 278 12471.50 171.93 54512.40 88888.00 2015-10-05 12:06:12.500 278 12471.55 171.95 54512.40 88888.00 2015-10-05 12:06:12.625 278 12471.58 172.00 54512.43 88888.00 2015-10-05 12:06:12.750 278 12471.55 172.03 54512.40 88888.00 2015-10-05 12:06:12.875 278 12471.55 172.07 54512.40 88888.00 2015-10-05 12:06:13.000 278 12471.65 172.05 54512.35 88888.00 2015-10-05 12:06:13.125 278 12471.62 172.03 54512.32 88888.00 2015-10-05 12:06:13.250 278 12471.55 172.07 54512.38 88888.00 2015-10-05 12:06:13.375 278 12471.55 172.15 54512.38 88888.00 2015-10-05 12:06:13.500 278 12471.55 172.18 54512.40 88888.00 2015-10-05 12:06:13.625 278 12471.52 172.12 54512.35 88888.00 2015-10-05 12:06:13.750 278 12471.48 172.15 54512.35 88888.00 2015-10-05 12:06:13.875 278 12471.48 172.18 54512.38 88888.00 2015-10-05 12:06:14.000 278 12471.40 172.20 54512.38 88888.00 2015-10-05 12:06:14.125 278 12471.40 172.22 54512.38 88888.00 2015-10-05 12:06:14.250 278 12471.42 172.28 54512.40 88888.00 2015-10-05 12:06:14.375 278 12471.50 172.30 54512.40 88888.00 2015-10-05 12:06:14.500 278 12471.48 172.30 54512.38 88888.00 2015-10-05 12:06:14.625 278 12471.42 172.32 54512.40 88888.00 2015-10-05 12:06:14.750 278 12471.38 172.30 54512.38 88888.00 2015-10-05 12:06:14.875 278 12471.35 172.30 54512.35 88888.00 2015-10-05 12:06:15.000 278 12471.35 172.30 54512.35 88888.00 2015-10-05 12:06:15.125 278 12471.30 172.35 54512.35 88888.00 2015-10-05 12:06:15.250 278 12471.25 172.35 54512.32 88888.00 2015-10-05 12:06:15.375 278 12471.30 172.35 54512.32 88888.00 2015-10-05 12:06:15.500 278 12471.33 172.35 54512.32 88888.00 2015-10-05 12:06:15.625 278 12471.25 172.32 54512.32 88888.00 2015-10-05 12:06:15.750 278 12471.20 172.38 54512.32 88888.00 2015-10-05 12:06:15.875 278 12471.20 172.38 54512.30 88888.00 2015-10-05 12:06:16.000 278 12471.23 172.38 54512.30 88888.00 2015-10-05 12:06:16.125 278 12471.25 172.40 54512.30 88888.00 2015-10-05 12:06:16.250 278 12471.27 172.40 54512.32 88888.00 2015-10-05 12:06:16.375 278 12471.27 172.43 54512.30 88888.00 2015-10-05 12:06:16.500 278 12471.20 172.43 54512.28 88888.00 2015-10-05 12:06:16.625 278 12471.15 172.43 54512.25 88888.00 2015-10-05 12:06:16.750 278 12471.17 172.43 54512.25 88888.00 2015-10-05 12:06:16.875 278 12471.17 172.43 54512.25 88888.00 2015-10-05 12:06:17.000 278 12471.20 172.45 54512.25 88888.00 2015-10-05 12:06:17.125 278 12471.20 172.45 54512.25 88888.00 2015-10-05 12:06:17.250 278 12471.17 172.40 54512.25 88888.00 2015-10-05 12:06:17.375 278 12471.25 172.45 54512.20 88888.00 2015-10-05 12:06:17.500 278 12471.23 172.50 54512.20 88888.00 2015-10-05 12:06:17.625 278 12471.23 172.53 54512.22 88888.00 2015-10-05 12:06:17.750 278 12471.27 172.55 54512.22 88888.00 2015-10-05 12:06:17.875 278 12471.27 172.53 54512.20 88888.00 2015-10-05 12:06:18.000 278 12471.23 172.53 54512.18 88888.00 2015-10-05 12:06:18.125 278 12471.20 172.53 54512.15 88888.00 2015-10-05 12:06:18.250 278 12471.23 172.57 54512.15 88888.00 2015-10-05 12:06:18.375 278 12471.23 172.57 54512.12 88888.00 2015-10-05 12:06:18.500 278 12471.23 172.57 54512.12 88888.00 2015-10-05 12:06:18.625 278 12471.23 172.57 54512.10 88888.00 2015-10-05 12:06:18.750 278 12471.23 172.60 54512.10 88888.00 2015-10-05 12:06:18.875 278 12471.30 172.62 54512.10 88888.00 2015-10-05 12:06:19.000 278 12471.30 172.60 54512.10 88888.00 2015-10-05 12:06:19.125 278 12471.27 172.62 54512.10 88888.00 2015-10-05 12:06:19.250 278 12471.27 172.60 54512.07 88888.00 2015-10-05 12:06:19.375 278 12471.30 172.65 54512.10 88888.00 2015-10-05 12:06:19.500 278 12471.27 172.62 54512.07 88888.00 2015-10-05 12:06:19.625 278 12471.25 172.60 54512.03 88888.00 2015-10-05 12:06:19.750 278 12471.25 172.60 54512.00 88888.00 2015-10-05 12:06:19.875 278 12471.30 172.65 54512.03 88888.00 2015-10-05 12:06:20.000 278 12471.33 172.68 54512.00 88888.00 2015-10-05 12:06:20.125 278 12471.35 172.68 54512.00 88888.00 2015-10-05 12:06:20.250 278 12471.40 172.65 54512.00 88888.00 2015-10-05 12:06:20.375 278 12471.48 172.68 54511.97 88888.00 2015-10-05 12:06:20.500 278 12471.45 172.65 54511.97 88888.00 2015-10-05 12:06:20.625 278 12471.40 172.68 54511.97 88888.00 2015-10-05 12:06:20.750 278 12471.42 172.70 54511.95 88888.00 2015-10-05 12:06:20.875 278 12471.40 172.72 54511.95 88888.00 2015-10-05 12:06:21.000 278 12471.35 172.72 54511.93 88888.00 2015-10-05 12:06:21.125 278 12471.40 172.72 54511.93 88888.00 2015-10-05 12:06:21.250 278 12471.42 172.70 54511.88 88888.00 2015-10-05 12:06:21.375 278 12471.40 172.70 54511.85 88888.00 2015-10-05 12:06:21.500 278 12471.38 172.72 54511.82 88888.00 2015-10-05 12:06:21.625 278 12471.45 172.72 54511.80 88888.00 2015-10-05 12:06:21.750 278 12471.45 172.75 54511.80 88888.00 2015-10-05 12:06:21.875 278 12471.52 172.80 54511.78 88888.00 2015-10-05 12:06:22.000 278 12471.55 172.82 54511.78 88888.00 2015-10-05 12:06:22.125 278 12471.60 172.85 54511.78 88888.00 2015-10-05 12:06:22.250 278 12471.55 172.80 54511.75 88888.00 2015-10-05 12:06:22.375 278 12471.52 172.80 54511.72 88888.00 2015-10-05 12:06:22.500 278 12471.55 172.82 54511.72 88888.00 2015-10-05 12:06:22.625 278 12471.55 172.82 54511.72 88888.00 2015-10-05 12:06:22.750 278 12471.60 172.85 54511.72 88888.00 2015-10-05 12:06:22.875 278 12471.55 172.85 54511.72 88888.00 2015-10-05 12:06:23.000 278 12471.58 172.85 54511.70 88888.00 2015-10-05 12:06:23.125 278 12471.50 172.85 54511.68 88888.00 2015-10-05 12:06:23.250 278 12471.48 172.85 54511.65 88888.00 2015-10-05 12:06:23.375 278 12471.55 172.90 54511.62 88888.00 2015-10-05 12:06:23.500 278 12471.58 172.90 54511.65 88888.00 2015-10-05 12:06:23.625 278 12471.65 172.88 54511.65 88888.00 2015-10-05 12:06:23.750 278 12471.60 172.88 54511.65 88888.00 2015-10-05 12:06:23.875 278 12471.60 172.88 54511.62 88888.00 2015-10-05 12:06:24.000 278 12471.58 172.90 54511.60 88888.00 2015-10-05 12:06:24.125 278 12471.62 172.93 54511.60 88888.00 2015-10-05 12:06:24.250 278 12471.65 172.93 54511.60 88888.00 2015-10-05 12:06:24.375 278 12471.60 172.90 54511.55 88888.00 2015-10-05 12:06:24.500 278 12471.60 172.90 54511.55 88888.00 2015-10-05 12:06:24.625 278 12471.55 172.90 54511.55 88888.00 2015-10-05 12:06:24.750 278 12471.52 172.90 54511.55 88888.00 2015-10-05 12:06:24.875 278 12471.55 172.90 54511.53 88888.00 2015-10-05 12:06:25.000 278 12471.58 172.90 54511.50 88888.00 2015-10-05 12:06:25.125 278 12471.55 172.90 54511.50 88888.00 2015-10-05 12:06:25.250 278 12471.48 172.88 54511.47 88888.00 2015-10-05 12:06:25.375 278 12471.52 172.93 54511.43 88888.00 2015-10-05 12:06:25.500 278 12471.52 172.90 54511.40 88888.00 2015-10-05 12:06:25.625 278 12471.50 172.93 54511.40 88888.00 2015-10-05 12:06:25.750 278 12471.48 172.93 54511.40 88888.00 2015-10-05 12:06:25.875 278 12471.45 172.93 54511.40 88888.00 2015-10-05 12:06:26.000 278 12471.45 172.90 54511.35 88888.00 2015-10-05 12:06:26.125 278 12471.50 172.90 54511.35 88888.00 2015-10-05 12:06:26.250 278 12471.48 172.93 54511.35 88888.00 2015-10-05 12:06:26.375 278 12471.52 172.93 54511.35 88888.00 2015-10-05 12:06:26.500 278 12471.50 172.90 54511.35 88888.00 2015-10-05 12:06:26.625 278 12471.52 172.90 54511.32 88888.00 2015-10-05 12:06:26.750 278 12471.50 172.90 54511.32 88888.00 2015-10-05 12:06:26.875 278 12471.42 172.90 54511.32 88888.00 2015-10-05 12:06:27.000 278 12471.35 172.93 54511.32 88888.00 2015-10-05 12:06:27.125 278 12471.38 172.93 54511.32 88888.00 2015-10-05 12:06:27.250 278 12471.42 172.90 54511.30 88888.00 2015-10-05 12:06:27.375 278 12471.48 172.90 54511.28 88888.00 2015-10-05 12:06:27.500 278 12471.45 172.88 54511.28 88888.00 2015-10-05 12:06:27.625 278 12471.48 172.88 54511.28 88888.00 2015-10-05 12:06:27.750 278 12471.50 172.88 54511.25 88888.00 2015-10-05 12:06:27.875 278 12471.50 172.88 54511.25 88888.00 2015-10-05 12:06:28.000 278 12471.45 172.85 54511.20 88888.00 2015-10-05 12:06:28.125 278 12471.48 172.88 54511.20 88888.00 2015-10-05 12:06:28.250 278 12471.48 172.90 54511.20 88888.00 2015-10-05 12:06:28.375 278 12471.48 172.85 54511.18 88888.00 2015-10-05 12:06:28.500 278 12471.45 172.85 54511.15 88888.00 2015-10-05 12:06:28.625 278 12471.42 172.85 54511.12 88888.00 2015-10-05 12:06:28.750 278 12471.42 172.85 54511.12 88888.00 2015-10-05 12:06:28.875 278 12471.48 172.85 54511.12 88888.00 2015-10-05 12:06:29.000 278 12471.45 172.85 54511.12 88888.00 2015-10-05 12:06:29.125 278 12471.45 172.82 54511.10 88888.00 2015-10-05 12:06:29.250 278 12471.42 172.80 54511.07 88888.00 2015-10-05 12:06:29.375 278 12471.48 172.80 54511.03 88888.00 2015-10-05 12:06:29.500 278 12471.55 172.82 54511.03 88888.00 2015-10-05 12:06:29.625 278 12471.60 172.85 54511.03 88888.00 2015-10-05 12:06:29.750 278 12471.60 172.82 54511.00 88888.00 2015-10-05 12:06:29.875 278 12471.58 172.85 54510.97 88888.00 2015-10-05 12:06:30.000 278 12471.52 172.82 54510.95 88888.00 2015-10-05 12:06:30.125 278 12471.48 172.82 54510.97 88888.00 2015-10-05 12:06:30.250 278 12471.50 172.82 54510.95 88888.00 2015-10-05 12:06:30.375 278 12471.62 172.82 54510.95 88888.00 2015-10-05 12:06:30.500 278 12471.70 172.82 54510.93 88888.00 2015-10-05 12:06:30.625 278 12471.65 172.80 54510.90 88888.00 2015-10-05 12:06:30.750 278 12471.60 172.80 54510.90 88888.00 2015-10-05 12:06:30.875 278 12471.60 172.78 54510.88 88888.00 2015-10-05 12:06:31.000 278 12471.65 172.82 54510.85 88888.00 2015-10-05 12:06:31.125 278 12471.65 172.80 54510.80 88888.00 2015-10-05 12:06:31.250 278 12471.67 172.78 54510.80 88888.00 2015-10-05 12:06:31.375 278 12471.70 172.80 54510.80 88888.00 2015-10-05 12:06:31.500 278 12471.67 172.82 54510.78 88888.00 2015-10-05 12:06:31.625 278 12471.67 172.80 54510.75 88888.00 2015-10-05 12:06:31.750 278 12471.75 172.82 54510.75 88888.00 2015-10-05 12:06:31.875 278 12471.77 172.85 54510.72 88888.00 2015-10-05 12:06:32.000 278 12471.77 172.82 54510.70 88888.00 2015-10-05 12:06:32.125 278 12471.85 172.82 54510.72 88888.00 2015-10-05 12:06:32.250 278 12471.88 172.85 54510.70 88888.00 2015-10-05 12:06:32.375 278 12471.88 172.85 54510.65 88888.00 2015-10-05 12:06:32.500 278 12471.88 172.82 54510.62 88888.00 2015-10-05 12:06:32.625 278 12471.92 172.82 54510.62 88888.00 2015-10-05 12:06:32.750 278 12471.90 172.85 54510.62 88888.00 2015-10-05 12:06:32.875 278 12471.92 172.85 54510.60 88888.00 2015-10-05 12:06:33.000 278 12471.98 172.85 54510.60 88888.00 2015-10-05 12:06:33.125 278 12471.92 172.85 54510.57 88888.00 2015-10-05 12:06:33.250 278 12471.85 172.80 54510.60 88888.00 2015-10-05 12:06:33.375 278 12471.90 172.80 54510.55 88888.00 2015-10-05 12:06:33.500 278 12471.92 172.85 54510.55 88888.00 2015-10-05 12:06:33.625 278 12471.95 172.82 54510.55 88888.00 2015-10-05 12:06:33.750 278 12471.98 172.80 54510.50 88888.00 2015-10-05 12:06:33.875 278 12472.00 172.80 54510.50 88888.00 2015-10-05 12:06:34.000 278 12471.98 172.78 54510.43 88888.00 2015-10-05 12:06:34.125 278 12471.92 172.78 54510.43 88888.00 2015-10-05 12:06:34.250 278 12472.00 172.78 54510.45 88888.00 2015-10-05 12:06:34.375 278 12472.00 172.78 54510.45 88888.00 2015-10-05 12:06:34.500 278 12471.95 172.72 54510.40 88888.00 2015-10-05 12:06:34.625 278 12471.90 172.68 54510.38 88888.00 2015-10-05 12:06:34.750 278 12471.92 172.70 54510.35 88888.00 2015-10-05 12:06:34.875 278 12471.95 172.72 54510.35 88888.00 2015-10-05 12:06:35.000 278 12471.98 172.75 54510.35 88888.00 2015-10-05 12:06:35.125 278 12472.02 172.72 54510.35 88888.00 2015-10-05 12:06:35.250 278 12471.98 172.70 54510.32 88888.00 2015-10-05 12:06:35.375 278 12472.00 172.70 54510.32 88888.00 2015-10-05 12:06:35.500 278 12472.00 172.70 54510.30 88888.00 2015-10-05 12:06:35.625 278 12472.08 172.65 54510.28 88888.00 2015-10-05 12:06:35.750 278 12472.05 172.65 54510.28 88888.00 2015-10-05 12:06:35.875 278 12472.05 172.65 54510.28 88888.00 2015-10-05 12:06:36.000 278 12472.05 172.62 54510.20 88888.00 2015-10-05 12:06:36.125 278 12472.12 172.65 54510.20 88888.00 2015-10-05 12:06:36.250 278 12472.12 172.70 54510.20 88888.00 2015-10-05 12:06:36.375 278 12472.12 172.65 54510.15 88888.00 2015-10-05 12:06:36.500 278 12472.10 172.65 54510.18 88888.00 2015-10-05 12:06:36.625 278 12472.08 172.65 54510.18 88888.00 2015-10-05 12:06:36.750 278 12472.10 172.62 54510.12 88888.00 2015-10-05 12:06:36.875 278 12472.17 172.62 54510.12 88888.00 2015-10-05 12:06:37.000 278 12472.30 172.62 54510.12 88888.00 2015-10-05 12:06:37.125 278 12472.30 172.62 54510.10 88888.00 2015-10-05 12:06:37.250 278 12472.30 172.57 54510.07 88888.00 2015-10-05 12:06:37.375 278 12472.33 172.57 54510.05 88888.00 2015-10-05 12:06:37.500 278 12472.33 172.60 54510.03 88888.00 2015-10-05 12:06:37.625 278 12472.33 172.60 54510.00 88888.00 2015-10-05 12:06:37.750 278 12472.38 172.55 54510.00 88888.00 2015-10-05 12:06:37.875 278 12472.35 172.55 54509.97 88888.00 2015-10-05 12:06:38.000 278 12472.35 172.57 54509.97 88888.00 2015-10-05 12:06:38.125 278 12472.35 172.55 54509.95 88888.00 2015-10-05 12:06:38.250 278 12472.38 172.57 54509.90 88888.00 2015-10-05 12:06:38.375 278 12472.52 172.60 54509.90 88888.00 2015-10-05 12:06:38.500 278 12472.58 172.60 54509.88 88888.00 2015-10-05 12:06:38.625 278 12472.55 172.57 54509.85 88888.00 2015-10-05 12:06:38.750 278 12472.58 172.57 54509.85 88888.00 2015-10-05 12:06:38.875 278 12472.65 172.60 54509.82 88888.00 2015-10-05 12:06:39.000 278 12472.65 172.60 54509.80 88888.00 2015-10-05 12:06:39.125 278 12472.60 172.60 54509.80 88888.00 2015-10-05 12:06:39.250 278 12472.55 172.60 54509.78 88888.00 2015-10-05 12:06:39.375 278 12472.58 172.60 54509.72 88888.00 2015-10-05 12:06:39.500 278 12472.60 172.57 54509.72 88888.00 2015-10-05 12:06:39.625 278 12472.62 172.60 54509.72 88888.00 2015-10-05 12:06:39.750 278 12472.73 172.60 54509.70 88888.00 2015-10-05 12:06:39.875 278 12472.73 172.60 54509.68 88888.00 2015-10-05 12:06:40.000 278 12472.70 172.60 54509.65 88888.00 2015-10-05 12:06:40.125 278 12472.75 172.57 54509.65 88888.00 2015-10-05 12:06:40.250 278 12472.80 172.57 54509.62 88888.00 2015-10-05 12:06:40.375 278 12472.88 172.57 54509.60 88888.00 2015-10-05 12:06:40.500 278 12472.92 172.62 54509.60 88888.00 2015-10-05 12:06:40.625 278 12472.92 172.62 54509.57 88888.00 2015-10-05 12:06:40.750 278 12472.90 172.60 54509.57 88888.00 2015-10-05 12:06:40.875 278 12472.95 172.57 54509.55 88888.00 2015-10-05 12:06:41.000 278 12472.95 172.57 54509.50 88888.00 2015-10-05 12:06:41.125 278 12472.92 172.57 54509.53 88888.00 2015-10-05 12:06:41.250 278 12472.95 172.57 54509.47 88888.00 2015-10-05 12:06:41.375 278 12473.00 172.57 54509.45 88888.00 2015-10-05 12:06:41.500 278 12472.98 172.55 54509.45 88888.00 2015-10-05 12:06:41.625 278 12473.05 172.57 54509.43 88888.00 2015-10-05 12:06:41.750 278 12473.05 172.55 54509.40 88888.00 2015-10-05 12:06:41.875 278 12473.02 172.53 54509.35 88888.00 2015-10-05 12:06:42.000 278 12473.02 172.50 54509.35 88888.00 2015-10-05 12:06:42.125 278 12473.02 172.50 54509.38 88888.00 2015-10-05 12:06:42.250 278 12472.98 172.43 54509.40 88888.00 2015-10-05 12:06:42.375 278 12473.02 172.43 54509.35 88888.00 2015-10-05 12:06:42.500 278 12473.12 172.40 54509.30 88888.00 2015-10-05 12:06:42.625 278 12473.23 172.38 54509.28 88888.00 2015-10-05 12:06:42.750 278 12473.27 172.38 54509.28 88888.00 2015-10-05 12:06:42.875 278 12473.25 172.38 54509.25 88888.00 2015-10-05 12:06:43.000 278 12473.33 172.35 54509.22 88888.00 2015-10-05 12:06:43.125 278 12473.38 172.32 54509.22 88888.00 2015-10-05 12:06:43.250 278 12473.30 172.25 54509.22 88888.00 2015-10-05 12:06:43.375 278 12473.35 172.28 54509.22 88888.00 2015-10-05 12:06:43.500 278 12473.35 172.30 54509.20 88888.00 2015-10-05 12:06:43.625 278 12473.38 172.25 54509.20 88888.00 2015-10-05 12:06:43.750 278 12473.40 172.22 54509.18 88888.00 2015-10-05 12:06:43.875 278 12473.40 172.18 54509.12 88888.00 2015-10-05 12:06:44.000 278 12473.38 172.18 54509.12 88888.00 2015-10-05 12:06:44.125 278 12473.42 172.18 54509.10 88888.00 2015-10-05 12:06:44.250 278 12473.50 172.10 54509.07 88888.00 2015-10-05 12:06:44.375 278 12473.48 172.10 54509.05 88888.00 2015-10-05 12:06:44.500 278 12473.48 172.07 54509.05 88888.00 2015-10-05 12:06:44.625 278 12473.42 172.07 54509.03 88888.00 2015-10-05 12:06:44.750 278 12473.48 172.05 54509.03 88888.00 2015-10-05 12:06:44.875 278 12473.58 172.00 54509.00 88888.00 2015-10-05 12:06:45.000 278 12473.58 171.97 54508.97 88888.00 2015-10-05 12:06:45.125 278 12473.55 171.95 54508.97 88888.00 2015-10-05 12:06:45.250 278 12473.50 171.90 54508.97 88888.00 2015-10-05 12:06:45.375 278 12473.58 171.93 54508.95 88888.00 2015-10-05 12:06:45.500 278 12473.58 171.90 54508.95 88888.00 2015-10-05 12:06:45.625 278 12473.55 171.85 54508.93 88888.00 2015-10-05 12:06:45.750 278 12473.55 171.82 54508.90 88888.00 2015-10-05 12:06:45.875 278 12473.55 171.78 54508.90 88888.00 2015-10-05 12:06:46.000 278 12473.58 171.75 54508.88 88888.00 2015-10-05 12:06:46.125 278 12473.58 171.72 54508.90 88888.00 2015-10-05 12:06:46.250 278 12473.58 171.68 54508.88 88888.00 2015-10-05 12:06:46.375 278 12473.55 171.65 54508.88 88888.00 2015-10-05 12:06:46.500 278 12473.50 171.65 54508.88 88888.00 2015-10-05 12:06:46.625 278 12473.58 171.62 54508.88 88888.00 2015-10-05 12:06:46.750 278 12473.60 171.57 54508.85 88888.00 2015-10-05 12:06:46.875 278 12473.60 171.50 54508.82 88888.00 2015-10-05 12:06:47.000 278 12473.70 171.50 54508.80 88888.00 2015-10-05 12:06:47.125 278 12473.77 171.50 54508.82 88888.00 2015-10-05 12:06:47.250 278 12473.77 171.47 54508.82 88888.00 2015-10-05 12:06:47.375 278 12473.75 171.43 54508.82 88888.00 2015-10-05 12:06:47.500 278 12473.70 171.38 54508.82 88888.00 2015-10-05 12:06:47.625 278 12473.70 171.35 54508.80 88888.00 2015-10-05 12:06:47.750 278 12473.70 171.30 54508.80 88888.00 2015-10-05 12:06:47.875 278 12473.73 171.28 54508.78 88888.00 2015-10-05 12:06:48.000 278 12473.70 171.25 54508.78 88888.00 2015-10-05 12:06:48.125 278 12473.73 171.18 54508.72 88888.00 2015-10-05 12:06:48.250 278 12473.70 171.12 54508.70 88888.00 2015-10-05 12:06:48.375 278 12473.73 171.12 54508.68 88888.00 2015-10-05 12:06:48.500 278 12473.75 171.12 54508.70 88888.00 2015-10-05 12:06:48.625 278 12473.73 171.07 54508.70 88888.00 2015-10-05 12:06:48.750 278 12473.70 171.03 54508.70 88888.00 2015-10-05 12:06:48.875 278 12473.73 170.97 54508.68 88888.00 2015-10-05 12:06:49.000 278 12473.70 170.95 54508.68 88888.00 2015-10-05 12:06:49.125 278 12473.75 170.93 54508.68 88888.00 2015-10-05 12:06:49.250 278 12473.80 170.82 54508.68 88888.00 2015-10-05 12:06:49.375 278 12473.88 170.80 54508.65 88888.00 2015-10-05 12:06:49.500 278 12473.92 170.70 54508.62 88888.00 2015-10-05 12:06:49.625 278 12473.95 170.68 54508.60 88888.00 2015-10-05 12:06:49.750 278 12473.85 170.68 54508.60 88888.00 2015-10-05 12:06:49.875 278 12473.83 170.65 54508.60 88888.00 2015-10-05 12:06:50.000 278 12473.90 170.60 54508.57 88888.00 2015-10-05 12:06:50.125 278 12473.92 170.53 54508.57 88888.00 2015-10-05 12:06:50.250 278 12473.92 170.45 54508.55 88888.00 2015-10-05 12:06:50.375 278 12473.92 170.45 54508.55 88888.00 2015-10-05 12:06:50.500 278 12473.90 170.43 54508.55 88888.00 2015-10-05 12:06:50.625 278 12473.92 170.38 54508.53 88888.00 2015-10-05 12:06:50.750 278 12473.98 170.35 54508.55 88888.00 2015-10-05 12:06:50.875 278 12473.95 170.32 54508.53 88888.00 2015-10-05 12:06:51.000 278 12473.88 170.25 54508.50 88888.00 2015-10-05 12:06:51.125 278 12473.88 170.20 54508.50 88888.00 2015-10-05 12:06:51.250 278 12473.90 170.18 54508.55 88888.00 2015-10-05 12:06:51.375 278 12473.95 170.15 54508.53 88888.00 2015-10-05 12:06:51.500 278 12474.00 170.12 54508.53 88888.00 2015-10-05 12:06:51.625 278 12474.00 170.07 54508.53 88888.00 2015-10-05 12:06:51.750 278 12473.98 170.03 54508.50 88888.00 2015-10-05 12:06:51.875 278 12474.02 170.00 54508.47 88888.00 2015-10-05 12:06:52.000 278 12474.08 169.97 54508.45 88888.00 2015-10-05 12:06:52.125 278 12474.00 169.93 54508.45 88888.00 2015-10-05 12:06:52.250 278 12473.95 169.90 54508.43 88888.00 2015-10-05 12:06:52.375 278 12473.98 169.85 54508.43 88888.00 2015-10-05 12:06:52.500 278 12474.00 169.82 54508.43 88888.00 2015-10-05 12:06:52.625 278 12474.00 169.78 54508.43 88888.00 2015-10-05 12:06:52.750 278 12473.95 169.72 54508.40 88888.00 2015-10-05 12:06:52.875 278 12473.98 169.72 54508.40 88888.00 2015-10-05 12:06:53.000 278 12474.00 169.68 54508.40 88888.00 2015-10-05 12:06:53.125 278 12474.02 169.62 54508.40 88888.00 2015-10-05 12:06:53.250 278 12474.02 169.57 54508.43 88888.00 2015-10-05 12:06:53.375 278 12474.05 169.60 54508.38 88888.00 2015-10-05 12:06:53.500 278 12474.02 169.55 54508.35 88888.00 2015-10-05 12:06:53.625 278 12473.98 169.55 54508.38 88888.00 2015-10-05 12:06:53.750 278 12474.00 169.57 54508.38 88888.00 2015-10-05 12:06:53.875 278 12473.98 169.53 54508.35 88888.00 2015-10-05 12:06:54.000 278 12473.95 169.45 54508.35 88888.00 2015-10-05 12:06:54.125 278 12473.98 169.43 54508.38 88888.00 2015-10-05 12:06:54.250 278 12474.00 169.35 54508.35 88888.00 2015-10-05 12:06:54.375 278 12473.98 169.32 54508.35 88888.00 2015-10-05 12:06:54.500 278 12473.88 169.30 54508.35 88888.00 2015-10-05 12:06:54.625 278 12473.88 169.25 54508.32 88888.00 2015-10-05 12:06:54.750 278 12473.92 169.22 54508.30 88888.00 2015-10-05 12:06:54.875 278 12473.90 169.18 54508.32 88888.00 2015-10-05 12:06:55.000 278 12473.90 169.12 54508.30 88888.00 2015-10-05 12:06:55.125 278 12473.92 169.07 54508.32 88888.00 2015-10-05 12:06:55.250 278 12473.92 169.03 54508.32 88888.00 2015-10-05 12:06:55.375 278 12473.95 169.00 54508.30 88888.00 2015-10-05 12:06:55.500 278 12474.00 168.95 54508.32 88888.00 2015-10-05 12:06:55.625 278 12474.02 168.90 54508.28 88888.00 2015-10-05 12:06:55.750 278 12473.98 168.85 54508.28 88888.00 2015-10-05 12:06:55.875 278 12473.92 168.80 54508.30 88888.00 2015-10-05 12:06:56.000 278 12473.95 168.75 54508.30 88888.00 2015-10-05 12:06:56.125 278 12473.95 168.75 54508.32 88888.00 2015-10-05 12:06:56.250 278 12473.92 168.72 54508.28 88888.00 2015-10-05 12:06:56.375 278 12473.98 168.70 54508.28 88888.00 2015-10-05 12:06:56.500 278 12474.02 168.57 54508.28 88888.00 2015-10-05 12:06:56.625 278 12473.98 168.53 54508.28 88888.00 2015-10-05 12:06:56.750 278 12473.98 168.50 54508.25 88888.00 2015-10-05 12:06:56.875 278 12474.05 168.47 54508.22 88888.00 2015-10-05 12:06:57.000 278 12474.05 168.43 54508.20 88888.00 2015-10-05 12:06:57.125 278 12474.05 168.38 54508.22 88888.00 2015-10-05 12:06:57.250 278 12474.10 168.32 54508.25 88888.00 2015-10-05 12:06:57.375 278 12474.17 168.32 54508.25 88888.00 2015-10-05 12:06:57.500 278 12474.15 168.30 54508.22 88888.00 2015-10-05 12:06:57.625 278 12474.12 168.22 54508.22 88888.00 2015-10-05 12:06:57.750 278 12474.12 168.20 54508.20 88888.00 2015-10-05 12:06:57.875 278 12474.12 168.18 54508.20 88888.00 2015-10-05 12:06:58.000 278 12474.08 168.10 54508.18 88888.00 2015-10-05 12:06:58.125 278 12474.10 168.05 54508.20 88888.00 2015-10-05 12:06:58.250 278 12474.08 168.05 54508.22 88888.00 2015-10-05 12:06:58.375 278 12474.08 168.03 54508.20 88888.00 2015-10-05 12:06:58.500 278 12474.08 168.03 54508.20 88888.00 2015-10-05 12:06:58.625 278 12474.08 168.00 54508.18 88888.00 2015-10-05 12:06:58.750 278 12474.12 167.95 54508.15 88888.00 2015-10-05 12:06:58.875 278 12474.20 167.93 54508.15 88888.00 2015-10-05 12:06:59.000 278 12474.25 167.90 54508.12 88888.00 2015-10-05 12:06:59.125 278 12474.27 167.90 54508.18 88888.00 2015-10-05 12:06:59.250 278 12474.25 167.88 54508.20 88888.00 2015-10-05 12:06:59.375 278 12474.30 167.88 54508.20 88888.00 2015-10-05 12:06:59.500 278 12474.35 167.85 54508.18 88888.00 2015-10-05 12:06:59.625 278 12474.35 167.80 54508.12 88888.00 2015-10-05 12:06:59.750 278 12474.30 167.80 54508.12 88888.00 2015-10-05 12:06:59.875 278 12474.30 167.75 54508.12 88888.00 2015-10-05 12:07:00.000 278 12474.33 167.72 54508.10 88888.00 2015-10-05 12:07:00.125 278 12474.40 167.75 54508.15 88888.00 2015-10-05 12:07:00.250 278 12474.38 167.70 54508.12 88888.00 2015-10-05 12:07:00.375 278 12474.38 167.65 54508.12 88888.00 2015-10-05 12:07:00.500 278 12474.38 167.62 54508.10 88888.00 2015-10-05 12:07:00.625 278 12474.30 167.62 54508.10 88888.00 2015-10-05 12:07:00.750 278 12474.30 167.60 54508.05 88888.00 2015-10-05 12:07:00.875 278 12474.33 167.57 54508.05 88888.00 2015-10-05 12:07:01.000 278 12474.40 167.60 54508.05 88888.00 2015-10-05 12:07:01.125 278 12474.40 167.55 54508.10 88888.00 2015-10-05 12:07:01.250 278 12474.35 167.47 54508.07 88888.00 2015-10-05 12:07:01.375 278 12474.40 167.47 54508.05 88888.00 2015-10-05 12:07:01.500 278 12474.40 167.47 54508.03 88888.00 2015-10-05 12:07:01.625 278 12474.40 167.47 54508.05 88888.00 2015-10-05 12:07:01.750 278 12474.42 167.43 54508.05 88888.00 2015-10-05 12:07:01.875 278 12474.48 167.40 54508.03 88888.00 2015-10-05 12:07:02.000 278 12474.45 167.38 54508.03 88888.00 2015-10-05 12:07:02.125 278 12474.52 167.35 54508.05 88888.00 2015-10-05 12:07:02.250 278 12474.55 167.35 54508.03 88888.00 2015-10-05 12:07:02.375 278 12474.58 167.35 54508.03 88888.00 2015-10-05 12:07:02.500 278 12474.58 167.32 54508.03 88888.00 2015-10-05 12:07:02.625 278 12474.58 167.28 54508.00 88888.00 2015-10-05 12:07:02.750 278 12474.60 167.25 54508.00 88888.00 2015-10-05 12:07:02.875 278 12474.60 167.20 54508.00 88888.00 2015-10-05 12:07:03.000 278 12474.62 167.18 54508.00 88888.00 2015-10-05 12:07:03.125 278 12474.70 167.15 54508.00 88888.00 2015-10-05 12:07:03.250 278 12474.77 167.15 54507.97 88888.00 2015-10-05 12:07:03.375 278 12474.75 167.10 54507.95 88888.00 2015-10-05 12:07:03.500 278 12474.73 167.05 54507.95 88888.00 2015-10-05 12:07:03.625 278 12474.70 167.05 54507.97 88888.00 2015-10-05 12:07:03.750 278 12474.73 167.03 54507.97 88888.00 2015-10-05 12:07:03.875 278 12474.75 166.97 54507.95 88888.00 2015-10-05 12:07:04.000 278 12474.75 166.95 54507.95 88888.00 2015-10-05 12:07:04.125 278 12474.73 166.90 54507.95 88888.00 2015-10-05 12:07:04.250 278 12474.75 166.88 54507.93 88888.00 2015-10-05 12:07:04.375 278 12474.77 166.85 54507.90 88888.00 2015-10-05 12:07:04.500 278 12474.85 166.85 54507.93 88888.00 2015-10-05 12:07:04.625 278 12474.90 166.82 54507.93 88888.00 2015-10-05 12:07:04.750 278 12474.95 166.78 54507.90 88888.00 2015-10-05 12:07:04.875 278 12474.95 166.75 54507.90 88888.00 2015-10-05 12:07:05.000 278 12474.92 166.72 54507.88 88888.00 2015-10-05 12:07:05.125 278 12474.92 166.72 54507.90 88888.00 2015-10-05 12:07:05.250 278 12474.98 166.72 54507.90 88888.00 2015-10-05 12:07:05.375 278 12475.08 166.72 54507.88 88888.00 2015-10-05 12:07:05.500 278 12475.08 166.68 54507.88 88888.00 2015-10-05 12:07:05.625 278 12475.10 166.68 54507.85 88888.00 2015-10-05 12:07:05.750 278 12475.08 166.65 54507.82 88888.00 2015-10-05 12:07:05.875 278 12475.12 166.65 54507.82 88888.00 2015-10-05 12:07:06.000 278 12475.10 166.62 54507.82 88888.00 2015-10-05 12:07:06.125 278 12475.10 166.60 54507.82 88888.00 2015-10-05 12:07:06.250 278 12475.12 166.55 54507.82 88888.00 2015-10-05 12:07:06.375 278 12475.15 166.53 54507.85 88888.00 2015-10-05 12:07:06.500 278 12475.20 166.55 54507.82 88888.00 2015-10-05 12:07:06.625 278 12475.25 166.53 54507.80 88888.00 2015-10-05 12:07:06.750 278 12475.25 166.50 54507.80 88888.00 2015-10-05 12:07:06.875 278 12475.25 166.50 54507.78 88888.00 2015-10-05 12:07:07.000 278 12475.25 166.50 54507.80 88888.00 2015-10-05 12:07:07.125 278 12475.25 166.50 54507.80 88888.00 2015-10-05 12:07:07.250 278 12475.25 166.47 54507.80 88888.00 2015-10-05 12:07:07.375 278 12475.33 166.50 54507.78 88888.00 2015-10-05 12:07:07.500 278 12475.27 166.55 54507.78 88888.00 2015-10-05 12:07:07.625 278 12475.30 166.53 54507.80 88888.00 2015-10-05 12:07:07.750 278 12475.33 166.53 54507.80 88888.00 2015-10-05 12:07:07.875 278 12475.33 166.50 54507.78 88888.00 2015-10-05 12:07:08.000 278 12475.33 166.50 54507.78 88888.00 2015-10-05 12:07:08.125 278 12475.33 166.50 54507.80 88888.00 2015-10-05 12:07:08.250 278 12475.33 166.53 54507.78 88888.00 2015-10-05 12:07:08.375 278 12475.38 166.55 54507.75 88888.00 2015-10-05 12:07:08.500 278 12475.42 166.55 54507.72 88888.00 2015-10-05 12:07:08.625 278 12475.40 166.53 54507.70 88888.00 2015-10-05 12:07:08.750 278 12475.40 166.55 54507.72 88888.00 2015-10-05 12:07:08.875 278 12475.38 166.55 54507.75 88888.00 2015-10-05 12:07:09.000 278 12475.30 166.50 54507.68 88888.00 2015-10-05 12:07:09.125 278 12475.35 166.50 54507.68 88888.00 2015-10-05 12:07:09.250 278 12475.42 166.53 54507.72 88888.00 2015-10-05 12:07:09.375 278 12475.48 166.55 54507.75 88888.00 2015-10-05 12:07:09.500 278 12475.48 166.50 54507.72 88888.00 2015-10-05 12:07:09.625 278 12475.48 166.47 54507.70 88888.00 2015-10-05 12:07:09.750 278 12475.48 166.47 54507.72 88888.00 2015-10-05 12:07:09.875 278 12475.42 166.47 54507.68 88888.00 2015-10-05 12:07:10.000 278 12475.40 166.47 54507.70 88888.00 2015-10-05 12:07:10.125 278 12475.45 166.47 54507.72 88888.00 2015-10-05 12:07:10.250 278 12475.45 166.43 54507.72 88888.00 2015-10-05 12:07:10.375 278 12475.48 166.45 54507.70 88888.00 2015-10-05 12:07:10.500 278 12475.40 166.43 54507.70 88888.00 2015-10-05 12:07:10.625 278 12475.35 166.40 54507.70 88888.00 2015-10-05 12:07:10.750 278 12475.40 166.40 54507.70 88888.00 2015-10-05 12:07:10.875 278 12475.45 166.38 54507.70 88888.00 2015-10-05 12:07:11.000 278 12475.45 166.35 54507.70 88888.00 2015-10-05 12:07:11.125 278 12475.42 166.35 54507.70 88888.00 2015-10-05 12:07:11.250 278 12475.40 166.28 54507.70 88888.00 2015-10-05 12:07:11.375 278 12475.42 166.28 54507.70 88888.00 2015-10-05 12:07:11.500 278 12475.45 166.28 54507.68 88888.00 2015-10-05 12:07:11.625 278 12475.48 166.25 54507.68 88888.00 2015-10-05 12:07:11.750 278 12475.50 166.25 54507.68 88888.00 2015-10-05 12:07:11.875 278 12475.55 166.22 54507.68 88888.00 2015-10-05 12:07:12.000 278 12475.52 166.20 54507.70 88888.00 2015-10-05 12:07:12.125 278 12475.48 166.18 54507.70 88888.00 2015-10-05 12:07:12.250 278 12475.50 166.12 54507.68 88888.00 2015-10-05 12:07:12.375 278 12475.55 166.10 54507.70 88888.00 2015-10-05 12:07:12.500 278 12475.58 166.10 54507.68 88888.00 2015-10-05 12:07:12.625 278 12475.58 166.10 54507.70 88888.00 2015-10-05 12:07:12.750 278 12475.60 166.07 54507.68 88888.00 2015-10-05 12:07:12.875 278 12475.60 166.03 54507.68 88888.00 2015-10-05 12:07:13.000 278 12475.65 166.00 54507.70 88888.00 2015-10-05 12:07:13.125 278 12475.65 165.95 54507.70 88888.00 2015-10-05 12:07:13.250 278 12475.58 165.90 54507.70 88888.00 2015-10-05 12:07:13.375 278 12475.60 165.93 54507.72 88888.00 2015-10-05 12:07:13.500 278 12475.65 165.90 54507.70 88888.00 2015-10-05 12:07:13.625 278 12475.67 165.90 54507.70 88888.00 2015-10-05 12:07:13.750 278 12475.70 165.90 54507.70 88888.00 2015-10-05 12:07:13.875 278 12475.75 165.90 54507.72 88888.00 2015-10-05 12:07:14.000 278 12475.73 165.88 54507.70 88888.00 2015-10-05 12:07:14.125 278 12475.67 165.88 54507.70 88888.00 2015-10-05 12:07:14.250 278 12475.62 165.80 54507.70 88888.00 2015-10-05 12:07:14.375 278 12475.70 165.82 54507.70 88888.00 2015-10-05 12:07:14.500 278 12475.70 165.85 54507.72 88888.00 2015-10-05 12:07:14.625 278 12475.70 165.85 54507.72 88888.00 2015-10-05 12:07:14.750 278 12475.73 165.82 54507.70 88888.00 2015-10-05 12:07:14.875 278 12475.77 165.80 54507.70 88888.00 2015-10-05 12:07:15.000 278 12475.80 165.80 54507.68 88888.00 2015-10-05 12:07:15.125 278 12475.83 165.78 54507.68 88888.00 2015-10-05 12:07:15.250 278 12475.83 165.75 54507.68 88888.00 2015-10-05 12:07:15.375 278 12475.80 165.75 54507.68 88888.00 2015-10-05 12:07:15.500 278 12475.77 165.75 54507.68 88888.00 2015-10-05 12:07:15.625 278 12475.85 165.70 54507.70 88888.00 2015-10-05 12:07:15.750 278 12475.88 165.70 54507.70 88888.00 2015-10-05 12:07:15.875 278 12475.88 165.72 54507.72 88888.00 2015-10-05 12:07:16.000 278 12475.90 165.70 54507.70 88888.00 2015-10-05 12:07:16.125 278 12475.90 165.68 54507.70 88888.00 2015-10-05 12:07:16.250 278 12475.90 165.65 54507.72 88888.00 2015-10-05 12:07:16.375 278 12475.98 165.65 54507.70 88888.00 2015-10-05 12:07:16.500 278 12476.02 165.62 54507.68 88888.00 2015-10-05 12:07:16.625 278 12476.08 165.60 54507.68 88888.00 2015-10-05 12:07:16.750 278 12476.08 165.60 54507.70 88888.00 2015-10-05 12:07:16.875 278 12476.10 165.60 54507.72 88888.00 2015-10-05 12:07:17.000 278 12476.12 165.60 54507.70 88888.00 2015-10-05 12:07:17.125 278 12476.20 165.60 54507.72 88888.00 2015-10-05 12:07:17.250 278 12476.20 165.57 54507.72 88888.00 2015-10-05 12:07:17.375 278 12476.23 165.55 54507.72 88888.00 2015-10-05 12:07:17.500 278 12476.27 165.55 54507.72 88888.00 2015-10-05 12:07:17.625 278 12476.27 165.57 54507.70 88888.00 2015-10-05 12:07:17.750 278 12476.33 165.57 54507.70 88888.00 2015-10-05 12:07:17.875 278 12476.40 165.57 54507.70 88888.00 2015-10-05 12:07:18.000 278 12476.48 165.57 54507.68 88888.00 2015-10-05 12:07:18.125 278 12476.48 165.57 54507.70 88888.00 2015-10-05 12:07:18.250 278 12476.45 165.50 54507.68 88888.00 2015-10-05 12:07:18.375 278 12476.50 165.53 54507.65 88888.00 2015-10-05 12:07:18.500 278 12476.58 165.53 54507.65 88888.00 2015-10-05 12:07:18.625 278 12476.65 165.55 54507.65 88888.00 2015-10-05 12:07:18.750 278 12476.62 165.55 54507.65 88888.00 2015-10-05 12:07:18.875 278 12476.67 165.55 54507.68 88888.00 2015-10-05 12:07:19.000 278 12476.73 165.55 54507.68 88888.00 2015-10-05 12:07:19.125 278 12476.73 165.57 54507.65 88888.00 2015-10-05 12:07:19.250 278 12476.73 165.60 54507.68 88888.00 2015-10-05 12:07:19.375 278 12476.75 165.57 54507.68 88888.00 2015-10-05 12:07:19.500 278 12476.85 165.62 54507.68 88888.00 2015-10-05 12:07:19.625 278 12476.83 165.60 54507.65 88888.00 2015-10-05 12:07:19.750 278 12476.80 165.60 54507.68 88888.00 2015-10-05 12:07:19.875 278 12476.80 165.62 54507.68 88888.00 2015-10-05 12:07:20.000 278 12476.85 165.60 54507.65 88888.00 2015-10-05 12:07:20.125 278 12476.88 165.62 54507.65 88888.00 2015-10-05 12:07:20.250 278 12476.92 165.62 54507.68 88888.00 2015-10-05 12:07:20.375 278 12477.02 165.65 54507.68 88888.00 2015-10-05 12:07:20.500 278 12477.08 165.65 54507.65 88888.00 2015-10-05 12:07:20.625 278 12477.10 165.65 54507.68 88888.00 2015-10-05 12:07:20.750 278 12477.10 165.62 54507.68 88888.00 2015-10-05 12:07:20.875 278 12477.17 165.62 54507.68 88888.00 2015-10-05 12:07:21.000 278 12477.27 165.62 54507.65 88888.00 2015-10-05 12:07:21.125 278 12477.30 165.62 54507.65 88888.00 2015-10-05 12:07:21.250 278 12477.23 165.62 54507.65 88888.00 2015-10-05 12:07:21.375 278 12477.27 165.65 54507.62 88888.00 2015-10-05 12:07:21.500 278 12477.33 165.68 54507.62 88888.00 2015-10-05 12:07:21.625 278 12477.35 165.65 54507.62 88888.00 2015-10-05 12:07:21.750 278 12477.38 165.65 54507.65 88888.00 2015-10-05 12:07:21.875 278 12477.35 165.70 54507.70 88888.00 2015-10-05 12:07:22.000 278 12477.38 165.68 54507.70 88888.00 2015-10-05 12:07:22.125 278 12477.42 165.62 54507.68 88888.00 2015-10-05 12:07:22.250 278 12477.42 165.62 54507.68 88888.00 2015-10-05 12:07:22.375 278 12477.55 165.68 54507.68 88888.00 2015-10-05 12:07:22.500 278 12477.55 165.68 54507.68 88888.00 2015-10-05 12:07:22.625 278 12477.52 165.62 54507.65 88888.00 2015-10-05 12:07:22.750 278 12477.50 165.62 54507.65 88888.00 2015-10-05 12:07:22.875 278 12477.55 165.62 54507.65 88888.00 2015-10-05 12:07:23.000 278 12477.58 165.60 54507.65 88888.00 2015-10-05 12:07:23.125 278 12477.60 165.62 54507.68 88888.00 2015-10-05 12:07:23.250 278 12477.55 165.57 54507.70 88888.00 2015-10-05 12:07:23.375 278 12477.58 165.60 54507.68 88888.00 2015-10-05 12:07:23.500 278 12477.55 165.57 54507.70 88888.00 2015-10-05 12:07:23.625 278 12477.55 165.55 54507.70 88888.00 2015-10-05 12:07:23.750 278 12477.58 165.57 54507.75 88888.00 2015-10-05 12:07:23.875 278 12477.67 165.55 54507.72 88888.00 2015-10-05 12:07:24.000 278 12477.67 165.55 54507.72 88888.00 2015-10-05 12:07:24.125 278 12477.67 165.55 54507.72 88888.00 2015-10-05 12:07:24.250 278 12477.62 165.47 54507.72 88888.00 2015-10-05 12:07:24.375 278 12477.67 165.50 54507.72 88888.00 2015-10-05 12:07:24.500 278 12477.73 165.47 54507.75 88888.00 2015-10-05 12:07:24.625 278 12477.77 165.47 54507.78 88888.00 2015-10-05 12:07:24.750 278 12477.80 165.45 54507.78 88888.00 2015-10-05 12:07:24.875 278 12477.75 165.45 54507.75 88888.00 2015-10-05 12:07:25.000 278 12477.75 165.40 54507.72 88888.00 2015-10-05 12:07:25.125 278 12477.80 165.40 54507.78 88888.00 2015-10-05 12:07:25.250 278 12477.83 165.43 54507.75 88888.00 2015-10-05 12:07:25.375 278 12477.95 165.45 54507.80 88888.00 2015-10-05 12:07:25.500 278 12478.00 165.40 54507.78 88888.00 2015-10-05 12:07:25.625 278 12477.95 165.35 54507.78 88888.00 2015-10-05 12:07:25.750 278 12477.95 165.35 54507.78 88888.00 2015-10-05 12:07:25.875 278 12478.02 165.38 54507.78 88888.00 2015-10-05 12:07:26.000 278 12478.05 165.38 54507.78 88888.00 2015-10-05 12:07:26.125 278 12478.08 165.38 54507.78 88888.00 2015-10-05 12:07:26.250 278 12478.08 165.32 54507.80 88888.00 2015-10-05 12:07:26.375 278 12478.02 165.30 54507.82 88888.00 2015-10-05 12:07:26.500 278 12477.98 165.30 54507.82 88888.00 2015-10-05 12:07:26.625 278 12478.05 165.28 54507.82 88888.00 2015-10-05 12:07:26.750 278 12478.10 165.28 54507.85 88888.00 2015-10-05 12:07:26.875 278 12478.20 165.25 54507.82 88888.00 2015-10-05 12:07:27.000 278 12478.25 165.25 54507.85 88888.00 2015-10-05 12:07:27.125 278 12478.30 165.28 54507.85 88888.00 2015-10-05 12:07:27.250 278 12478.25 165.28 54507.88 88888.00 2015-10-05 12:07:27.375 278 12478.33 165.30 54507.88 88888.00 2015-10-05 12:07:27.500 278 12478.35 165.28 54507.85 88888.00 2015-10-05 12:07:27.625 278 12478.38 165.28 54507.85 88888.00 2015-10-05 12:07:27.750 278 12478.38 165.28 54507.85 88888.00 2015-10-05 12:07:27.875 278 12478.33 165.28 54507.85 88888.00 2015-10-05 12:07:28.000 278 12478.33 165.25 54507.85 88888.00 2015-10-05 12:07:28.125 278 12478.40 165.28 54507.90 88888.00 2015-10-05 12:07:28.250 278 12478.40 165.22 54507.90 88888.00 2015-10-05 12:07:28.375 278 12478.48 165.25 54507.90 88888.00 2015-10-05 12:07:28.500 278 12478.48 165.22 54507.93 88888.00 2015-10-05 12:07:28.625 278 12478.52 165.20 54507.93 88888.00 2015-10-05 12:07:28.750 278 12478.50 165.18 54507.95 88888.00 2015-10-05 12:07:28.875 278 12478.45 165.20 54507.97 88888.00 2015-10-05 12:07:29.000 278 12478.48 165.18 54507.97 88888.00 2015-10-05 12:07:29.125 278 12478.60 165.20 54507.97 88888.00 2015-10-05 12:07:29.250 278 12478.67 165.20 54507.97 88888.00 2015-10-05 12:07:29.375 278 12478.67 165.20 54508.00 88888.00 2015-10-05 12:07:29.500 278 12478.67 165.18 54508.00 88888.00 2015-10-05 12:07:29.625 278 12478.65 165.18 54508.00 88888.00 2015-10-05 12:07:29.750 278 12478.65 165.15 54507.97 88888.00 2015-10-05 12:07:29.875 278 12478.65 165.15 54508.00 88888.00 2015-10-05 12:07:30.000 278 12478.70 165.15 54508.03 88888.00 2015-10-05 12:07:30.125 278 12478.80 165.15 54508.05 88888.00 2015-10-05 12:07:30.250 278 12478.83 165.12 54508.05 88888.00 2015-10-05 12:07:30.375 278 12478.85 165.15 54508.05 88888.00 2015-10-05 12:07:30.500 278 12478.80 165.18 54508.07 88888.00 2015-10-05 12:07:30.625 278 12478.77 165.18 54508.07 88888.00 2015-10-05 12:07:30.750 278 12478.80 165.15 54508.10 88888.00 2015-10-05 12:07:30.875 278 12478.88 165.15 54508.07 88888.00 2015-10-05 12:07:31.000 278 12478.95 165.15 54508.07 88888.00 2015-10-05 12:07:31.125 278 12479.00 165.15 54508.10 88888.00 2015-10-05 12:07:31.250 278 12478.95 165.18 54508.12 88888.00 2015-10-05 12:07:31.375 278 12479.00 165.18 54508.12 88888.00 2015-10-05 12:07:31.500 278 12478.98 165.18 54508.10 88888.00 2015-10-05 12:07:31.625 278 12479.00 165.18 54508.12 88888.00 2015-10-05 12:07:31.750 278 12479.12 165.15 54508.10 88888.00 2015-10-05 12:07:31.875 278 12479.15 165.12 54508.15 88888.00 2015-10-05 12:07:32.000 278 12479.12 165.20 54508.15 88888.00 2015-10-05 12:07:32.125 278 12479.17 165.20 54508.15 88888.00 2015-10-05 12:07:32.250 278 12479.17 165.18 54508.18 88888.00 2015-10-05 12:07:32.375 278 12479.23 165.18 54508.18 88888.00 2015-10-05 12:07:32.500 278 12479.20 165.18 54508.20 88888.00 2015-10-05 12:07:32.625 278 12479.23 165.22 54508.22 88888.00 2015-10-05 12:07:32.750 278 12479.25 165.22 54508.22 88888.00 2015-10-05 12:07:32.875 278 12479.25 165.20 54508.22 88888.00 2015-10-05 12:07:33.000 278 12479.25 165.20 54508.22 88888.00 2015-10-05 12:07:33.125 278 12479.27 165.22 54508.25 88888.00 2015-10-05 12:07:33.250 278 12479.30 165.20 54508.28 88888.00 2015-10-05 12:07:33.375 278 12479.38 165.20 54508.28 88888.00 2015-10-05 12:07:33.500 278 12479.38 165.20 54508.30 88888.00 2015-10-05 12:07:33.625 278 12479.38 165.22 54508.28 88888.00 2015-10-05 12:07:33.750 278 12479.40 165.22 54508.30 88888.00 2015-10-05 12:07:33.875 278 12479.40 165.25 54508.32 88888.00 2015-10-05 12:07:34.000 278 12479.45 165.22 54508.32 88888.00 2015-10-05 12:07:34.125 278 12479.48 165.20 54508.38 88888.00 2015-10-05 12:07:34.250 278 12479.45 165.22 54508.38 88888.00 2015-10-05 12:07:34.375 278 12479.45 165.25 54508.38 88888.00 2015-10-05 12:07:34.500 278 12479.42 165.30 54508.40 88888.00 2015-10-05 12:07:34.625 278 12479.42 165.28 54508.40 88888.00 2015-10-05 12:07:34.750 278 12479.45 165.25 54508.43 88888.00 2015-10-05 12:07:34.875 278 12479.50 165.22 54508.40 88888.00 2015-10-05 12:07:35.000 278 12479.48 165.22 54508.43 88888.00 2015-10-05 12:07:35.125 278 12479.45 165.25 54508.45 88888.00 2015-10-05 12:07:35.250 278 12479.42 165.25 54508.45 88888.00 2015-10-05 12:07:35.375 278 12479.45 165.28 54508.47 88888.00 2015-10-05 12:07:35.500 278 12479.52 165.30 54508.50 88888.00 2015-10-05 12:07:35.625 278 12479.55 165.28 54508.50 88888.00 2015-10-05 12:07:35.750 278 12479.52 165.25 54508.53 88888.00 2015-10-05 12:07:35.875 278 12479.52 165.25 54508.55 88888.00 2015-10-05 12:07:36.000 278 12479.55 165.25 54508.55 88888.00 2015-10-05 12:07:36.125 278 12479.62 165.25 54508.57 88888.00 2015-10-05 12:07:36.250 278 12479.62 165.25 54508.60 88888.00 2015-10-05 12:07:36.375 278 12479.70 165.30 54508.60 88888.00 2015-10-05 12:07:36.500 278 12479.73 165.28 54508.62 88888.00 2015-10-05 12:07:36.625 278 12479.65 165.28 54508.65 88888.00 2015-10-05 12:07:36.750 278 12479.62 165.25 54508.65 88888.00 2015-10-05 12:07:36.875 278 12479.67 165.25 54508.62 88888.00 2015-10-05 12:07:37.000 278 12479.67 165.25 54508.65 88888.00 2015-10-05 12:07:37.125 278 12479.73 165.28 54508.70 88888.00 2015-10-05 12:07:37.250 278 12479.75 165.25 54508.72 88888.00 2015-10-05 12:07:37.375 278 12479.83 165.28 54508.72 88888.00 2015-10-05 12:07:37.500 278 12479.83 165.28 54508.75 88888.00 2015-10-05 12:07:37.625 278 12479.77 165.28 54508.78 88888.00 2015-10-05 12:07:37.750 278 12479.75 165.30 54508.78 88888.00 2015-10-05 12:07:37.875 278 12479.80 165.30 54508.75 88888.00 2015-10-05 12:07:38.000 278 12479.90 165.30 54508.78 88888.00 2015-10-05 12:07:38.125 278 12479.85 165.30 54508.80 88888.00 2015-10-05 12:07:38.250 278 12479.88 165.32 54508.85 88888.00 2015-10-05 12:07:38.375 278 12479.95 165.32 54508.85 88888.00 2015-10-05 12:07:38.500 278 12479.90 165.30 54508.85 88888.00 2015-10-05 12:07:38.625 278 12479.92 165.28 54508.85 88888.00 2015-10-05 12:07:38.750 278 12480.00 165.30 54508.90 88888.00 2015-10-05 12:07:38.875 278 12480.00 165.32 54508.90 88888.00 2015-10-05 12:07:39.000 278 12480.02 165.35 54508.88 88888.00 2015-10-05 12:07:39.125 278 12480.02 165.32 54508.88 88888.00 2015-10-05 12:07:39.250 278 12480.00 165.32 54508.93 88888.00 2015-10-05 12:07:39.375 278 12480.08 165.30 54508.93 88888.00 2015-10-05 12:07:39.500 278 12480.12 165.32 54508.93 88888.00 2015-10-05 12:07:39.625 278 12480.15 165.35 54508.95 88888.00 2015-10-05 12:07:39.750 278 12480.15 165.38 54508.95 88888.00 2015-10-05 12:07:39.875 278 12480.17 165.40 54508.97 88888.00 2015-10-05 12:07:40.000 278 12480.25 165.40 54509.00 88888.00 2015-10-05 12:07:40.125 278 12480.23 165.40 54509.03 88888.00 2015-10-05 12:07:40.250 278 12480.20 165.43 54509.05 88888.00 2015-10-05 12:07:40.375 278 12480.25 165.45 54509.03 88888.00 2015-10-05 12:07:40.500 278 12480.30 165.47 54509.03 88888.00 2015-10-05 12:07:40.625 278 12480.30 165.50 54509.05 88888.00 2015-10-05 12:07:40.750 278 12480.27 165.50 54509.05 88888.00 2015-10-05 12:07:40.875 278 12480.35 165.47 54509.10 88888.00 2015-10-05 12:07:41.000 278 12480.33 165.50 54509.07 88888.00 2015-10-05 12:07:41.125 278 12480.40 165.53 54509.10 88888.00 2015-10-05 12:07:41.250 278 12480.42 165.50 54509.12 88888.00 2015-10-05 12:07:41.375 278 12480.45 165.50 54509.15 88888.00 2015-10-05 12:07:41.500 278 12480.45 165.50 54509.12 88888.00 2015-10-05 12:07:41.625 278 12480.45 165.53 54509.12 88888.00 2015-10-05 12:07:41.750 278 12480.50 165.55 54509.15 88888.00 2015-10-05 12:07:41.875 278 12480.48 165.55 54509.15 88888.00 2015-10-05 12:07:42.000 278 12480.50 165.53 54509.15 88888.00 2015-10-05 12:07:42.125 278 12480.52 165.55 54509.18 88888.00 2015-10-05 12:07:42.250 278 12480.55 165.53 54509.22 88888.00 2015-10-05 12:07:42.375 278 12480.67 165.55 54509.22 88888.00 2015-10-05 12:07:42.500 278 12480.67 165.57 54509.22 88888.00 2015-10-05 12:07:42.625 278 12480.62 165.57 54509.28 88888.00 2015-10-05 12:07:42.750 278 12480.62 165.57 54509.28 88888.00 2015-10-05 12:07:42.875 278 12480.65 165.55 54509.30 88888.00 2015-10-05 12:07:43.000 278 12480.70 165.60 54509.30 88888.00 2015-10-05 12:07:43.125 278 12480.75 165.60 54509.32 88888.00 2015-10-05 12:07:43.250 278 12480.73 165.57 54509.35 88888.00 2015-10-05 12:07:43.375 278 12480.70 165.57 54509.35 88888.00 2015-10-05 12:07:43.500 278 12480.67 165.55 54509.38 88888.00 2015-10-05 12:07:43.625 278 12480.75 165.55 54509.40 88888.00 2015-10-05 12:07:43.750 278 12480.77 165.55 54509.40 88888.00 2015-10-05 12:07:43.875 278 12480.77 165.57 54509.40 88888.00 2015-10-05 12:07:44.000 278 12480.80 165.57 54509.43 88888.00 2015-10-05 12:07:44.125 278 12480.83 165.55 54509.45 88888.00 2015-10-05 12:07:44.250 278 12480.77 165.53 54509.47 88888.00 2015-10-05 12:07:44.375 278 12480.83 165.53 54509.47 88888.00 2015-10-05 12:07:44.500 278 12480.85 165.53 54509.53 88888.00 2015-10-05 12:07:44.625 278 12480.92 165.55 54509.53 88888.00 2015-10-05 12:07:44.750 278 12480.92 165.53 54509.55 88888.00 2015-10-05 12:07:44.875 278 12480.95 165.55 54509.57 88888.00 2015-10-05 12:07:45.000 278 12480.95 165.53 54509.55 88888.00 2015-10-05 12:07:45.125 278 12480.95 165.53 54509.57 88888.00 2015-10-05 12:07:45.250 278 12480.98 165.50 54509.60 88888.00 2015-10-05 12:07:45.375 278 12481.02 165.50 54509.57 88888.00 2015-10-05 12:07:45.500 278 12481.05 165.45 54509.57 88888.00 2015-10-05 12:07:45.625 278 12481.00 165.47 54509.62 88888.00 2015-10-05 12:07:45.750 278 12481.02 165.50 54509.65 88888.00 2015-10-05 12:07:45.875 278 12481.10 165.47 54509.65 88888.00 2015-10-05 12:07:46.000 278 12481.17 165.45 54509.65 88888.00 2015-10-05 12:07:46.125 278 12481.12 165.45 54509.70 88888.00 2015-10-05 12:07:46.250 278 12481.05 165.43 54509.72 88888.00 2015-10-05 12:07:46.375 278 12481.08 165.47 54509.72 88888.00 2015-10-05 12:07:46.500 278 12481.80 165.12 54509.53 88888.00 2015-10-05 12:07:46.625 278 12481.85 165.12 54509.53 88888.00 2015-10-05 12:07:46.750 278 12481.83 165.12 54509.55 88888.00 2015-10-05 12:07:46.875 278 12481.85 165.10 54509.57 88888.00 2015-10-05 12:07:47.000 278 12481.88 165.03 54509.55 88888.00 2015-10-05 12:07:47.125 278 12481.88 165.07 54509.57 88888.00 2015-10-05 12:07:47.250 278 12481.92 165.07 54509.62 88888.00 2015-10-05 12:07:47.375 278 12481.98 165.10 54509.62 88888.00 2015-10-05 12:07:47.500 278 12481.38 165.40 54509.88 88888.00 2015-10-05 12:07:47.625 278 12481.45 165.43 54509.90 88888.00 2015-10-05 12:07:47.750 278 12481.45 165.45 54509.90 88888.00 2015-10-05 12:07:47.875 278 12481.35 165.43 54509.90 88888.00 2015-10-05 12:07:48.000 278 12481.33 165.40 54509.90 88888.00 2015-10-05 12:07:48.125 278 12481.40 165.43 54509.93 88888.00 2015-10-05 12:07:48.250 278 12481.42 165.43 54509.93 88888.00 2015-10-05 12:07:48.375 278 12481.48 165.40 54509.95 88888.00 2015-10-05 12:07:48.500 278 12481.45 165.40 54509.97 88888.00 2015-10-05 12:07:48.625 278 12481.42 165.43 54509.97 88888.00 2015-10-05 12:07:48.750 278 12481.42 165.43 54510.00 88888.00 2015-10-05 12:07:48.875 278 12481.42 165.45 54510.03 88888.00 2015-10-05 12:07:49.000 278 12481.45 165.47 54510.03 88888.00 2015-10-05 12:07:49.125 278 12481.48 165.47 54510.07 88888.00 2015-10-05 12:07:49.250 278 12481.50 165.43 54510.07 88888.00 2015-10-05 12:07:49.375 278 12481.52 165.40 54510.10 88888.00 2015-10-05 12:07:49.500 278 12481.50 165.43 54510.10 88888.00 2015-10-05 12:07:49.625 278 12481.55 165.45 54510.15 88888.00 2015-10-05 12:07:49.750 278 12481.58 165.47 54510.12 88888.00 2015-10-05 12:07:49.875 278 12481.55 165.45 54510.15 88888.00 2015-10-05 12:07:50.000 278 12481.55 165.47 54510.15 88888.00 2015-10-05 12:07:50.125 278 12481.52 165.47 54510.18 88888.00 2015-10-05 12:07:50.250 278 12481.55 165.45 54510.22 88888.00 2015-10-05 12:07:50.375 278 12481.60 165.47 54510.20 88888.00 2015-10-05 12:07:50.500 278 12481.62 165.47 54510.22 88888.00 2015-10-05 12:07:50.625 278 12481.58 165.43 54510.25 88888.00 2015-10-05 12:07:50.750 278 12481.60 165.45 54510.28 88888.00 2015-10-05 12:07:50.875 278 12481.65 165.45 54510.28 88888.00 2015-10-05 12:07:51.000 278 12481.62 165.45 54510.30 88888.00 2015-10-05 12:07:51.125 278 12481.62 165.47 54510.30 88888.00 2015-10-05 12:07:51.250 278 12481.60 165.40 54510.30 88888.00 2015-10-05 12:07:51.375 278 12481.60 165.45 54510.32 88888.00 2015-10-05 12:07:51.500 278 12481.58 165.45 54510.35 88888.00 2015-10-05 12:07:51.625 278 12481.58 165.45 54510.38 88888.00 2015-10-05 12:07:51.750 278 12481.58 165.43 54510.40 88888.00 2015-10-05 12:07:51.875 278 12481.67 165.45 54510.40 88888.00 2015-10-05 12:07:52.000 278 12481.70 165.45 54510.43 88888.00 2015-10-05 12:07:52.125 278 12481.65 165.43 54510.40 88888.00 2015-10-05 12:07:52.250 278 12481.62 165.35 54510.45 88888.00 2015-10-05 12:07:52.375 278 12481.67 165.35 54510.45 88888.00 2015-10-05 12:07:52.500 278 12481.67 165.43 54510.47 88888.00 2015-10-05 12:07:52.625 278 12481.70 165.45 54510.50 88888.00 2015-10-05 12:07:52.750 278 12481.73 165.40 54510.50 88888.00 2015-10-05 12:07:52.875 278 12481.70 165.38 54510.53 88888.00 2015-10-05 12:07:53.000 278 12481.70 165.35 54510.53 88888.00 2015-10-05 12:07:53.125 278 12481.73 165.38 54510.57 88888.00 2015-10-05 12:07:53.250 278 12481.65 165.38 54510.60 88888.00 2015-10-05 12:07:53.375 278 12481.67 165.40 54510.62 88888.00 2015-10-05 12:07:53.500 278 12481.70 165.38 54510.60 88888.00 2015-10-05 12:07:53.625 278 12481.73 165.32 54510.62 88888.00 2015-10-05 12:07:53.750 278 12481.70 165.32 54510.65 88888.00 2015-10-05 12:07:53.875 278 12481.73 165.30 54510.68 88888.00 2015-10-05 12:07:54.000 278 12481.73 165.32 54510.70 88888.00 2015-10-05 12:07:54.125 278 12481.75 165.30 54510.75 88888.00 2015-10-05 12:07:54.250 278 12481.70 165.25 54510.72 88888.00 2015-10-05 12:07:54.375 278 12481.70 165.30 54510.72 88888.00 2015-10-05 12:07:54.500 278 12481.67 165.32 54510.78 88888.00 2015-10-05 12:07:54.625 278 12481.70 165.35 54510.80 88888.00 2015-10-05 12:07:54.750 278 12481.75 165.32 54510.80 88888.00 2015-10-05 12:07:54.875 278 12481.75 165.30 54510.80 88888.00 2015-10-05 12:07:55.000 278 12481.77 165.32 54510.80 88888.00 2015-10-05 12:07:55.125 278 12481.73 165.32 54510.82 88888.00 2015-10-05 12:07:55.250 278 12481.65 165.28 54510.85 88888.00 2015-10-05 12:07:55.375 278 12481.73 165.30 54510.85 88888.00 2015-10-05 12:07:55.500 278 12481.73 165.30 54510.85 88888.00 2015-10-05 12:07:55.625 278 12481.70 165.32 54510.93 88888.00 2015-10-05 12:07:55.750 278 12481.65 165.32 54510.93 88888.00 2015-10-05 12:07:55.875 278 12481.70 165.32 54510.93 88888.00 2015-10-05 12:07:56.000 278 12481.73 165.32 54510.93 88888.00 2015-10-05 12:07:56.125 278 12481.70 165.32 54510.95 88888.00 2015-10-05 12:07:56.250 278 12481.67 165.35 54510.95 88888.00 2015-10-05 12:07:56.375 278 12481.73 165.35 54510.97 88888.00 2015-10-05 12:07:56.500 278 12481.77 165.35 54510.97 88888.00 2015-10-05 12:07:56.625 278 12481.75 165.35 54511.00 88888.00 2015-10-05 12:07:56.750 278 12481.70 165.35 54511.00 88888.00 2015-10-05 12:07:56.875 278 12481.70 165.38 54511.03 88888.00 2015-10-05 12:07:57.000 278 12481.75 165.38 54511.03 88888.00 2015-10-05 12:07:57.125 278 12481.75 165.38 54511.05 88888.00 2015-10-05 12:07:57.250 278 12481.77 165.38 54511.07 88888.00 2015-10-05 12:07:57.375 278 12481.75 165.40 54511.07 88888.00 2015-10-05 12:07:57.500 278 12481.73 165.40 54511.10 88888.00 2015-10-05 12:07:57.625 278 12481.75 165.45 54511.12 88888.00 2015-10-05 12:07:57.750 278 12481.75 165.43 54511.12 88888.00 2015-10-05 12:07:57.875 278 12481.77 165.43 54511.12 88888.00 2015-10-05 12:07:58.000 278 12481.77 165.40 54511.12 88888.00 2015-10-05 12:07:58.125 278 12481.80 165.45 54511.15 88888.00 2015-10-05 12:07:58.250 278 12481.80 165.45 54511.18 88888.00 2015-10-05 12:07:58.375 278 12481.77 165.47 54511.18 88888.00 2015-10-05 12:07:58.500 278 12481.77 165.47 54511.18 88888.00 2015-10-05 12:07:58.625 278 12481.75 165.45 54511.20 88888.00 2015-10-05 12:07:58.750 278 12481.75 165.45 54511.20 88888.00 2015-10-05 12:07:58.875 278 12481.73 165.43 54511.20 88888.00 2015-10-05 12:07:59.000 278 12481.73 165.43 54511.20 88888.00 2015-10-05 12:07:59.125 278 12481.75 165.45 54511.25 88888.00 2015-10-05 12:07:59.250 278 12481.67 165.45 54511.28 88888.00 2015-10-05 12:07:59.375 278 12481.73 165.47 54511.28 88888.00 2015-10-05 12:07:59.500 278 12481.75 165.47 54511.28 88888.00 2015-10-05 12:07:59.625 278 12481.75 165.45 54511.30 88888.00 2015-10-05 12:07:59.750 278 12481.75 165.45 54511.32 88888.00 2015-10-05 12:07:59.875 278 12481.75 165.45 54511.35 88888.00 2015-10-05 12:08:00.000 278 12481.65 165.43 54511.35 88888.00 2015-10-05 12:08:00.125 278 12481.60 165.40 54511.35 88888.00 2015-10-05 12:08:00.250 278 12481.52 165.38 54511.38 88888.00 2015-10-05 12:08:00.375 278 12481.50 165.40 54511.40 88888.00 2015-10-05 12:08:00.500 278 12481.50 165.40 54511.43 88888.00 2015-10-05 12:08:00.625 278 12481.55 165.38 54511.43 88888.00 2015-10-05 12:08:00.750 278 12481.58 165.38 54511.45 88888.00 2015-10-05 12:08:00.875 278 12481.55 165.38 54511.47 88888.00 2015-10-05 12:08:01.000 278 12481.55 165.40 54511.45 88888.00 2015-10-05 12:08:01.125 278 12481.58 165.38 54511.47 88888.00 2015-10-05 12:08:01.250 278 12481.55 165.32 54511.53 88888.00 2015-10-05 12:08:01.375 278 12481.58 165.35 54511.53 88888.00 2015-10-05 12:08:01.500 278 12481.58 165.32 54511.55 88888.00 2015-10-05 12:08:01.625 278 12481.55 165.32 54511.60 88888.00 2015-10-05 12:08:01.750 278 12481.58 165.35 54511.57 88888.00 2015-10-05 12:08:01.875 278 12481.62 165.32 54511.57 88888.00 2015-10-05 12:08:02.000 278 12481.62 165.32 54511.55 88888.00 2015-10-05 12:08:02.125 278 12481.60 165.32 54511.60 88888.00 2015-10-05 12:08:02.250 278 12481.55 165.28 54511.65 88888.00 2015-10-05 12:08:02.375 278 12481.58 165.30 54511.65 88888.00 2015-10-05 12:08:02.500 278 12481.58 165.30 54511.62 88888.00 2015-10-05 12:08:02.625 278 12481.62 165.30 54511.65 88888.00 2015-10-05 12:08:02.750 278 12481.65 165.30 54511.68 88888.00 2015-10-05 12:08:02.875 278 12481.73 165.30 54511.68 88888.00 2015-10-05 12:08:03.000 278 12481.75 165.25 54511.68 88888.00 2015-10-05 12:08:03.125 278 12481.75 165.25 54511.72 88888.00 2015-10-05 12:08:03.250 278 12481.75 165.25 54511.72 88888.00 2015-10-05 12:08:03.375 278 12481.83 165.22 54511.70 88888.00 2015-10-05 12:08:03.500 278 12481.77 165.20 54511.72 88888.00 2015-10-05 12:08:03.625 278 12481.75 165.20 54511.75 88888.00 2015-10-05 12:08:03.750 278 12481.77 165.22 54511.75 88888.00 2015-10-05 12:08:03.875 278 12481.88 165.22 54511.75 88888.00 2015-10-05 12:08:04.000 278 12481.90 165.22 54511.78 88888.00 2015-10-05 12:08:04.125 278 12481.88 165.22 54511.80 88888.00 2015-10-05 12:08:04.250 278 12481.85 165.18 54511.80 88888.00 2015-10-05 12:08:04.375 278 12481.88 165.18 54511.82 88888.00 2015-10-05 12:08:04.500 278 12481.80 165.18 54511.82 88888.00 2015-10-05 12:08:04.625 278 12481.80 165.18 54511.85 88888.00 2015-10-05 12:08:04.750 278 12481.85 165.18 54511.88 88888.00 2015-10-05 12:08:04.875 278 12481.88 165.15 54511.90 88888.00 2015-10-05 12:08:05.000 278 12481.90 165.12 54511.88 88888.00 2015-10-05 12:08:05.125 278 12481.90 165.15 54511.93 88888.00 2015-10-05 12:08:05.250 278 12481.90 165.15 54511.90 88888.00 2015-10-05 12:08:05.375 278 12481.85 165.12 54511.88 88888.00 2015-10-05 12:08:05.500 278 12481.88 165.10 54511.90 88888.00 2015-10-05 12:08:05.625 278 12481.90 165.07 54511.93 88888.00 2015-10-05 12:08:05.750 278 12481.90 165.05 54511.93 88888.00 2015-10-05 12:08:05.875 278 12481.95 165.05 54511.95 88888.00 2015-10-05 12:08:06.000 278 12481.95 165.00 54511.93 88888.00 2015-10-05 12:08:06.125 278 12482.00 165.03 54511.97 88888.00 2015-10-05 12:08:06.250 278 12481.98 165.00 54511.97 88888.00 2015-10-05 12:08:06.375 278 12482.00 165.00 54511.97 88888.00 2015-10-05 12:08:06.500 278 12482.00 164.97 54511.95 88888.00 2015-10-05 12:08:06.625 278 12482.02 164.97 54511.95 88888.00 2015-10-05 12:08:06.750 278 12482.05 164.97 54511.97 88888.00 2015-10-05 12:08:06.875 278 12482.00 164.95 54512.00 88888.00 2015-10-05 12:08:07.000 278 12482.02 164.95 54511.97 88888.00 2015-10-05 12:08:07.125 278 12482.08 164.93 54512.00 88888.00 2015-10-05 12:08:07.250 278 12482.08 164.90 54512.00 88888.00 2015-10-05 12:08:07.375 278 12482.08 164.88 54512.00 88888.00 2015-10-05 12:08:07.500 278 12482.12 164.88 54512.03 88888.00 2015-10-05 12:08:07.625 278 12482.15 164.90 54512.03 88888.00 2015-10-05 12:08:07.750 278 12482.08 164.88 54512.03 88888.00 2015-10-05 12:08:07.875 278 12481.98 164.82 54512.05 88888.00 2015-10-05 12:08:08.000 278 12482.05 164.80 54512.05 88888.00 2015-10-05 12:08:08.125 278 12482.10 164.82 54512.07 88888.00 2015-10-05 12:08:08.250 278 12482.08 164.80 54512.07 88888.00 2015-10-05 12:08:08.375 278 12482.08 164.82 54512.10 88888.00 2015-10-05 12:08:08.500 278 12482.15 164.80 54512.12 88888.00 2015-10-05 12:08:08.625 278 12482.17 164.78 54512.10 88888.00 2015-10-05 12:08:08.750 278 12482.17 164.75 54512.10 88888.00 2015-10-05 12:08:08.875 278 12482.10 164.78 54512.10 88888.00 2015-10-05 12:08:09.000 278 12482.02 164.75 54512.10 88888.00 2015-10-05 12:08:09.125 278 12482.00 164.72 54512.12 88888.00 2015-10-05 12:08:09.250 278 12482.08 164.75 54512.18 88888.00 2015-10-05 12:08:09.375 278 12482.12 164.70 54512.15 88888.00 2015-10-05 12:08:09.500 278 12482.17 164.68 54512.15 88888.00 2015-10-05 12:08:09.625 278 12482.17 164.68 54512.18 88888.00 2015-10-05 12:08:09.750 278 12482.10 164.65 54512.20 88888.00 2015-10-05 12:08:09.875 278 12482.00 164.68 54512.22 88888.00 2015-10-05 12:08:10.000 278 12482.08 164.68 54512.22 88888.00 2015-10-05 12:08:10.125 278 12482.12 164.68 54512.22 88888.00 2015-10-05 12:08:10.250 278 12482.08 164.62 54512.22 88888.00 2015-10-05 12:08:10.375 278 12482.12 164.65 54512.20 88888.00 2015-10-05 12:08:10.500 278 12482.23 164.65 54512.22 88888.00 2015-10-05 12:08:10.625 278 12482.23 164.60 54512.22 88888.00 2015-10-05 12:08:10.750 278 12482.15 164.57 54512.22 88888.00 2015-10-05 12:08:10.875 278 12482.17 164.55 54512.22 88888.00 2015-10-05 12:08:11.000 278 12482.12 164.55 54512.22 88888.00 2015-10-05 12:08:11.125 278 12482.10 164.55 54512.22 88888.00 2015-10-05 12:08:11.250 278 12482.12 164.55 54512.25 88888.00 2015-10-05 12:08:11.375 278 12482.17 164.55 54512.28 88888.00 2015-10-05 12:08:11.500 278 12482.12 164.55 54512.30 88888.00 2015-10-05 12:08:11.625 278 12482.15 164.53 54512.30 88888.00 2015-10-05 12:08:11.750 278 12482.15 164.47 54512.28 88888.00 2015-10-05 12:08:11.875 278 12482.10 164.45 54512.28 88888.00 2015-10-05 12:08:12.000 278 12482.10 164.47 54512.28 88888.00 2015-10-05 12:08:12.125 278 12482.12 164.47 54512.30 88888.00 2015-10-05 12:08:12.250 278 12482.12 164.43 54512.30 88888.00 2015-10-05 12:08:12.375 278 12482.15 164.40 54512.28 88888.00 2015-10-05 12:08:12.500 278 12482.17 164.43 54512.28 88888.00 2015-10-05 12:08:12.625 278 12482.20 164.45 54512.30 88888.00 2015-10-05 12:08:12.750 278 12482.15 164.40 54512.30 88888.00 2015-10-05 12:08:12.875 278 12482.12 164.38 54512.30 88888.00 2015-10-05 12:08:13.000 278 12482.15 164.35 54512.30 88888.00 2015-10-05 12:08:13.125 278 12482.10 164.38 54512.30 88888.00 2015-10-05 12:08:13.250 278 12482.08 164.35 54512.32 88888.00 2015-10-05 12:08:13.375 278 12482.12 164.35 54512.32 88888.00 2015-10-05 12:08:13.500 278 12482.10 164.38 54512.32 88888.00 2015-10-05 12:08:13.625 278 12482.08 164.40 54512.35 88888.00 2015-10-05 12:08:13.750 278 12482.08 164.35 54512.32 88888.00 2015-10-05 12:08:13.875 278 12482.17 164.32 54512.30 88888.00 2015-10-05 12:08:14.000 278 12482.17 164.30 54512.30 88888.00 2015-10-05 12:08:14.125 278 12482.12 164.28 54512.32 88888.00 2015-10-05 12:08:14.250 278 12482.10 164.30 54512.32 88888.00 2015-10-05 12:08:14.375 278 12482.17 164.28 54512.32 88888.00 2015-10-05 12:08:14.500 278 12482.17 164.22 54512.32 88888.00 2015-10-05 12:08:14.625 278 12482.17 164.22 54512.35 88888.00 2015-10-05 12:08:14.750 278 12482.17 164.18 54512.32 88888.00 2015-10-05 12:08:14.875 278 12482.20 164.18 54512.32 88888.00 2015-10-05 12:08:15.000 278 12482.15 164.18 54512.35 88888.00 2015-10-05 12:08:15.125 278 12482.15 164.15 54512.35 88888.00 2015-10-05 12:08:15.250 278 12482.17 164.18 54512.38 88888.00 2015-10-05 12:08:15.375 278 12482.23 164.15 54512.38 88888.00 2015-10-05 12:08:15.500 278 12482.20 164.12 54512.35 88888.00 2015-10-05 12:08:15.625 278 12482.20 164.12 54512.35 88888.00 2015-10-05 12:08:15.750 278 12482.25 164.12 54512.38 88888.00 2015-10-05 12:08:15.875 278 12482.20 164.10 54512.35 88888.00 2015-10-05 12:08:16.000 278 12482.20 164.05 54512.35 88888.00 2015-10-05 12:08:16.125 278 12482.17 164.05 54512.38 88888.00 2015-10-05 12:08:16.250 278 12482.15 164.05 54512.38 88888.00 2015-10-05 12:08:16.375 278 12482.15 164.03 54512.35 88888.00 2015-10-05 12:08:16.500 278 12482.17 164.00 54512.38 88888.00 2015-10-05 12:08:16.625 278 12482.27 163.97 54512.38 88888.00 2015-10-05 12:08:16.750 278 12482.27 163.97 54512.38 88888.00 2015-10-05 12:08:16.875 278 12482.23 163.97 54512.38 88888.00 2015-10-05 12:08:17.000 278 12482.17 163.93 54512.38 88888.00 2015-10-05 12:08:17.125 278 12482.17 163.93 54512.40 88888.00 2015-10-05 12:08:17.250 278 12482.20 163.93 54512.40 88888.00 2015-10-05 12:08:17.375 278 12482.25 163.93 54512.40 88888.00 2015-10-05 12:08:17.500 278 12482.27 163.95 54512.40 88888.00 2015-10-05 12:08:17.625 278 12482.30 163.93 54512.43 88888.00 2015-10-05 12:08:17.750 278 12482.23 163.88 54512.45 88888.00 2015-10-05 12:08:17.875 278 12482.20 163.85 54512.40 88888.00 2015-10-05 12:08:18.000 278 12482.25 163.85 54512.40 88888.00 2015-10-05 12:08:18.125 278 12482.25 163.85 54512.43 88888.00 2015-10-05 12:08:18.250 278 12482.23 163.80 54512.45 88888.00 2015-10-05 12:08:18.375 278 12482.30 163.80 54512.45 88888.00 2015-10-05 12:08:18.500 278 12482.27 163.80 54512.45 88888.00 2015-10-05 12:08:18.625 278 12482.30 163.82 54512.43 88888.00 2015-10-05 12:08:18.750 278 12482.38 163.82 54512.45 88888.00 2015-10-05 12:08:18.875 278 12482.40 163.75 54512.47 88888.00 2015-10-05 12:08:19.000 278 12482.45 163.72 54512.47 88888.00 2015-10-05 12:08:19.125 278 12482.50 163.72 54512.50 88888.00 2015-10-05 12:08:19.250 278 12482.45 163.70 54512.53 88888.00 2015-10-05 12:08:19.375 278 12482.42 163.72 54512.50 88888.00 2015-10-05 12:08:19.500 278 12482.45 163.70 54512.47 88888.00 2015-10-05 12:08:19.625 278 12482.45 163.68 54512.47 88888.00 2015-10-05 12:08:19.750 278 12482.40 163.65 54512.50 88888.00 2015-10-05 12:08:19.875 278 12482.40 163.65 54512.50 88888.00 2015-10-05 12:08:20.000 278 12482.45 163.65 54512.50 88888.00 2015-10-05 12:08:20.125 278 12482.52 163.60 54512.47 88888.00 2015-10-05 12:08:20.250 278 12482.45 163.55 54512.47 88888.00 2015-10-05 12:08:20.375 278 12482.42 163.55 54512.47 88888.00 2015-10-05 12:08:20.500 278 12482.38 163.55 54512.47 88888.00 2015-10-05 12:08:20.625 278 12482.40 163.55 54512.47 88888.00 2015-10-05 12:08:20.750 278 12482.45 163.55 54512.50 88888.00 2015-10-05 12:08:20.875 278 12482.42 163.53 54512.53 88888.00 2015-10-05 12:08:21.000 278 12482.42 163.50 54512.50 88888.00 2015-10-05 12:08:21.125 278 12482.45 163.45 54512.50 88888.00 2015-10-05 12:08:21.250 278 12482.40 163.45 54512.50 88888.00 2015-10-05 12:08:21.375 278 12482.42 163.47 54512.53 88888.00 2015-10-05 12:08:21.500 278 12482.48 163.45 54512.55 88888.00 2015-10-05 12:08:21.625 278 12482.52 163.45 54512.55 88888.00 2015-10-05 12:08:21.750 278 12482.48 163.43 54512.53 88888.00 2015-10-05 12:08:21.875 278 12482.48 163.40 54512.53 88888.00 2015-10-05 12:08:22.000 278 12482.50 163.38 54512.53 88888.00 2015-10-05 12:08:22.125 278 12482.50 163.35 54512.55 88888.00 2015-10-05 12:08:22.250 278 12482.50 163.30 54512.55 88888.00 2015-10-05 12:08:22.375 278 12482.52 163.32 54512.55 88888.00 2015-10-05 12:08:22.500 278 12482.58 163.35 54512.55 88888.00 2015-10-05 12:08:22.625 278 12482.55 163.35 54512.57 88888.00 2015-10-05 12:08:22.750 278 12482.50 163.32 54512.57 88888.00 2015-10-05 12:08:22.875 278 12482.45 163.28 54512.55 88888.00 2015-10-05 12:08:23.000 278 12482.40 163.22 54512.55 88888.00 2015-10-05 12:08:23.125 278 12482.45 163.20 54512.55 88888.00 2015-10-05 12:08:23.250 278 12482.50 163.18 54512.57 88888.00 2015-10-05 12:08:23.375 278 12482.58 163.18 54512.57 88888.00 2015-10-05 12:08:23.500 278 12482.52 163.18 54512.55 88888.00 2015-10-05 12:08:23.625 278 12482.45 163.12 54512.55 88888.00 2015-10-05 12:08:23.750 278 12482.45 163.10 54512.57 88888.00 2015-10-05 12:08:23.875 278 12482.45 163.07 54512.57 88888.00 2015-10-05 12:08:24.000 278 12482.52 163.07 54512.57 88888.00 2015-10-05 12:08:24.125 278 12482.52 163.05 54512.60 88888.00 2015-10-05 12:08:24.250 278 12482.52 162.97 54512.60 88888.00 2015-10-05 12:08:24.375 278 12482.55 162.97 54512.60 88888.00 2015-10-05 12:08:24.500 278 12482.58 162.95 54512.60 88888.00 2015-10-05 12:08:24.625 278 12482.62 162.95 54512.62 88888.00 2015-10-05 12:08:24.750 278 12482.65 162.95 54512.62 88888.00 2015-10-05 12:08:24.875 278 12482.67 162.95 54512.62 88888.00 2015-10-05 12:08:25.000 278 12482.70 162.93 54512.60 88888.00 2015-10-05 12:08:25.125 278 12482.73 162.90 54512.60 88888.00 2015-10-05 12:08:25.250 278 12482.65 162.82 54512.60 88888.00 2015-10-05 12:08:25.375 278 12482.67 162.85 54512.60 88888.00 2015-10-05 12:08:25.500 278 12482.73 162.85 54512.62 88888.00 2015-10-05 12:08:25.625 278 12482.67 162.82 54512.57 88888.00 2015-10-05 12:08:25.750 278 12482.60 162.80 54512.60 88888.00 2015-10-05 12:08:25.875 278 12482.60 162.80 54512.62 88888.00 2015-10-05 12:08:26.000 278 12482.67 162.80 54512.62 88888.00 2015-10-05 12:08:26.125 278 12482.65 162.75 54512.62 88888.00 2015-10-05 12:08:26.250 278 12482.70 162.72 54512.62 88888.00 2015-10-05 12:08:26.375 278 12482.77 162.78 54512.65 88888.00 2015-10-05 12:08:26.500 278 12482.75 162.72 54512.65 88888.00 2015-10-05 12:08:26.625 278 12482.67 162.70 54512.62 88888.00 2015-10-05 12:08:26.750 278 12482.62 162.70 54512.62 88888.00 2015-10-05 12:08:26.875 278 12482.60 162.68 54512.62 88888.00 2015-10-05 12:08:27.000 278 12482.65 162.68 54512.65 88888.00 2015-10-05 12:08:27.125 278 12482.62 162.62 54512.65 88888.00 2015-10-05 12:08:27.250 278 12482.62 162.62 54512.68 88888.00 2015-10-05 12:08:27.375 278 12482.67 162.65 54512.70 88888.00 2015-10-05 12:08:27.500 278 12482.67 162.62 54512.70 88888.00 2015-10-05 12:08:27.625 278 12482.65 162.57 54512.72 88888.00 2015-10-05 12:08:27.750 278 12482.58 162.57 54512.70 88888.00 2015-10-05 12:08:27.875 278 12482.58 162.55 54512.70 88888.00 2015-10-05 12:08:28.000 278 12482.65 162.53 54512.70 88888.00 2015-10-05 12:08:28.125 278 12482.60 162.47 54512.70 88888.00 2015-10-05 12:08:28.250 278 12482.58 162.43 54512.72 88888.00 2015-10-05 12:08:28.375 278 12482.60 162.45 54512.72 88888.00 2015-10-05 12:08:28.500 278 12482.58 162.43 54512.72 88888.00 2015-10-05 12:08:28.625 278 12482.60 162.40 54512.72 88888.00 2015-10-05 12:08:28.750 278 12482.70 162.43 54512.75 88888.00 2015-10-05 12:08:28.875 278 12482.73 162.38 54512.72 88888.00 2015-10-05 12:08:29.000 278 12482.70 162.35 54512.72 88888.00 2015-10-05 12:08:29.125 278 12482.58 162.35 54512.78 88888.00 2015-10-05 12:08:29.250 278 12482.50 162.30 54512.75 88888.00 2015-10-05 12:08:29.375 278 12482.52 162.30 54512.75 88888.00 2015-10-05 12:08:29.500 278 12482.52 162.30 54512.75 88888.00 2015-10-05 12:08:29.625 278 12482.60 162.28 54512.75 88888.00 2015-10-05 12:08:29.750 278 12482.60 162.20 54512.70 88888.00 2015-10-05 12:08:29.875 278 12482.58 162.20 54512.72 88888.00 2015-10-05 12:08:30.000 278 12482.52 162.18 54512.72 88888.00 2015-10-05 12:08:30.125 278 12482.48 162.15 54512.75 88888.00 2015-10-05 12:08:30.250 278 12482.55 162.12 54512.78 88888.00 2015-10-05 12:08:30.375 278 12482.58 162.15 54512.75 88888.00 2015-10-05 12:08:30.500 278 12482.58 162.15 54512.75 88888.00 2015-10-05 12:08:30.625 278 12482.60 162.10 54512.78 88888.00 2015-10-05 12:08:30.750 278 12482.62 162.10 54512.80 88888.00 2015-10-05 12:08:30.875 278 12482.62 162.07 54512.80 88888.00 2015-10-05 12:08:31.000 278 12482.62 162.05 54512.80 88888.00 2015-10-05 12:08:31.125 278 12482.70 162.07 54512.82 88888.00 2015-10-05 12:08:31.250 278 12482.67 162.05 54512.80 88888.00 2015-10-05 12:08:31.375 278 12482.62 162.03 54512.80 88888.00 2015-10-05 12:08:31.500 278 12482.65 162.00 54512.78 88888.00 2015-10-05 12:08:31.625 278 12482.65 161.97 54512.80 88888.00 2015-10-05 12:08:31.750 278 12482.65 161.93 54512.80 88888.00 2015-10-05 12:08:31.875 278 12482.70 161.90 54512.80 88888.00 2015-10-05 12:08:32.000 278 12482.73 161.88 54512.80 88888.00 2015-10-05 12:08:32.125 278 12482.77 161.85 54512.82 88888.00 2015-10-05 12:08:32.250 278 12482.92 161.90 54512.88 88888.00 2015-10-05 12:08:32.375 278 12483.12 161.95 54512.88 88888.00 2015-10-05 12:08:32.500 278 12483.15 161.90 54512.88 88888.00 2015-10-05 12:08:32.625 278 12483.08 161.88 54512.85 88888.00 2015-10-05 12:08:32.750 278 12483.10 161.82 54512.85 88888.00 2015-10-05 12:08:32.875 278 12483.15 161.80 54512.88 88888.00 2015-10-05 12:08:33.000 278 12483.17 161.80 54512.85 88888.00 2015-10-05 12:08:33.125 278 12483.20 161.80 54512.88 88888.00 2015-10-05 12:08:33.250 278 12483.17 161.78 54512.88 88888.00 2015-10-05 12:08:33.375 278 12483.17 161.78 54512.88 88888.00 2015-10-05 12:08:33.500 278 12483.20 161.80 54512.85 88888.00 2015-10-05 12:08:33.625 278 12483.17 161.80 54512.85 88888.00 2015-10-05 12:08:33.750 278 12483.15 161.78 54512.85 88888.00 2015-10-05 12:08:33.875 278 12483.20 161.72 54512.85 88888.00 2015-10-05 12:08:34.000 278 12483.17 161.70 54512.82 88888.00 2015-10-05 12:08:34.125 278 12483.08 161.68 54512.82 88888.00 2015-10-05 12:08:34.250 278 12483.08 161.68 54512.85 88888.00 2015-10-05 12:08:34.375 278 12483.15 161.68 54512.82 88888.00 2015-10-05 12:08:34.500 278 12483.23 161.65 54512.82 88888.00 2015-10-05 12:08:34.625 278 12483.20 161.62 54512.82 88888.00 2015-10-05 12:08:34.750 278 12483.10 161.62 54512.82 88888.00 2015-10-05 12:08:34.875 278 12483.08 161.57 54512.85 88888.00 2015-10-05 12:08:35.000 278 12483.10 161.57 54512.82 88888.00 2015-10-05 12:08:35.125 278 12483.12 161.60 54512.85 88888.00 2015-10-05 12:08:35.250 278 12483.17 161.57 54512.88 88888.00 2015-10-05 12:08:35.375 278 12483.30 161.57 54512.88 88888.00 2015-10-05 12:08:35.500 278 12483.45 161.57 54512.88 88888.00 2015-10-05 12:08:35.625 278 12483.45 161.57 54512.88 88888.00 2015-10-05 12:08:35.750 278 12483.35 161.57 54512.90 88888.00 2015-10-05 12:08:35.875 278 12483.33 161.57 54512.90 88888.00 2015-10-05 12:08:36.000 278 12483.38 161.57 54512.85 88888.00 2015-10-05 12:08:36.125 278 12483.40 161.55 54512.88 88888.00 2015-10-05 12:08:36.250 278 12483.35 161.53 54512.88 88888.00 2015-10-05 12:08:36.375 278 12483.35 161.53 54512.88 88888.00 2015-10-05 12:08:36.500 278 12483.38 161.50 54512.88 88888.00 2015-10-05 12:08:36.625 278 12483.45 161.50 54512.88 88888.00 2015-10-05 12:08:36.750 278 12483.48 161.50 54512.88 88888.00 2015-10-05 12:08:36.875 278 12483.50 161.47 54512.90 88888.00 2015-10-05 12:08:37.000 278 12483.52 161.45 54512.90 88888.00 2015-10-05 12:08:37.125 278 12483.50 161.40 54512.93 88888.00 2015-10-05 12:08:37.250 278 12483.48 161.38 54512.90 88888.00 2015-10-05 12:08:37.375 278 12483.50 161.38 54512.93 88888.00 2015-10-05 12:08:37.500 278 12483.50 161.30 54512.93 88888.00 2015-10-05 12:08:37.625 278 12483.50 161.28 54512.90 88888.00 2015-10-05 12:08:37.750 278 12483.52 161.32 54512.93 88888.00 2015-10-05 12:08:37.875 278 12483.52 161.30 54512.93 88888.00 2015-10-05 12:08:38.000 278 12483.55 161.25 54512.90 88888.00 2015-10-05 12:08:38.125 278 12483.65 161.18 54512.93 88888.00 2015-10-05 12:08:38.250 278 12483.55 161.15 54512.90 88888.00 2015-10-05 12:08:38.375 278 12483.33 161.12 54512.88 88888.00 2015-10-05 12:08:38.500 278 12483.23 161.07 54512.88 88888.00 2015-10-05 12:08:38.625 278 12483.20 161.05 54512.90 88888.00 2015-10-05 12:08:38.750 278 12483.25 161.05 54512.93 88888.00 2015-10-05 12:08:38.875 278 12483.35 161.05 54512.95 88888.00 2015-10-05 12:08:39.000 278 12483.33 161.07 54512.95 88888.00 2015-10-05 12:08:39.125 278 12483.38 161.05 54512.95 88888.00 2015-10-05 12:08:39.250 278 12483.38 161.03 54512.97 88888.00 2015-10-05 12:08:39.375 278 12483.40 161.00 54512.97 88888.00 2015-10-05 12:08:39.500 278 12483.40 161.00 54512.97 88888.00 2015-10-05 12:08:39.625 278 12483.38 161.03 54513.00 88888.00 2015-10-05 12:08:39.750 278 12483.35 161.00 54513.00 88888.00 2015-10-05 12:08:39.875 278 12483.35 160.95 54512.97 88888.00 2015-10-05 12:08:40.000 278 12483.38 160.93 54513.00 88888.00 2015-10-05 12:08:40.125 278 12483.40 160.97 54513.03 88888.00 2015-10-05 12:08:40.250 278 12483.40 160.93 54513.03 88888.00 2015-10-05 12:08:40.375 278 12483.35 160.90 54513.03 88888.00 2015-10-05 12:08:40.500 278 12483.33 160.90 54513.05 88888.00 2015-10-05 12:08:40.625 278 12483.35 160.90 54513.03 88888.00 2015-10-05 12:08:40.750 278 12483.35 160.90 54513.03 88888.00 2015-10-05 12:08:40.875 278 12483.38 160.88 54513.03 88888.00 2015-10-05 12:08:41.000 278 12483.38 160.88 54513.05 88888.00 2015-10-05 12:08:41.125 278 12483.40 160.88 54513.05 88888.00 2015-10-05 12:08:41.250 278 12483.35 160.82 54513.07 88888.00 2015-10-05 12:08:41.375 278 12483.42 160.80 54513.05 88888.00 2015-10-05 12:08:41.500 278 12483.45 160.78 54513.07 88888.00 2015-10-05 12:08:41.625 278 12483.48 160.78 54513.07 88888.00 2015-10-05 12:08:41.750 278 12483.48 160.80 54513.07 88888.00 2015-10-05 12:08:41.875 278 12483.52 160.78 54513.10 88888.00 2015-10-05 12:08:42.000 278 12483.58 160.75 54513.10 88888.00 2015-10-05 12:08:42.125 278 12483.55 160.75 54513.10 88888.00 2015-10-05 12:08:42.250 278 12483.52 160.75 54513.12 88888.00 2015-10-05 12:08:42.375 278 12483.58 160.78 54513.12 88888.00 2015-10-05 12:08:42.500 278 12483.58 160.75 54513.12 88888.00 2015-10-05 12:08:42.625 278 12483.60 160.72 54513.12 88888.00 2015-10-05 12:08:42.750 278 12483.58 160.70 54513.12 88888.00 2015-10-05 12:08:42.875 278 12483.60 160.70 54513.15 88888.00 2015-10-05 12:08:43.000 278 12483.58 160.72 54513.18 88888.00 2015-10-05 12:08:43.125 278 12483.60 160.72 54513.15 88888.00 2015-10-05 12:08:43.250 278 12483.62 160.65 54513.15 88888.00 2015-10-05 12:08:43.375 278 12483.60 160.65 54513.15 88888.00 2015-10-05 12:08:43.500 278 12483.60 160.68 54513.15 88888.00 2015-10-05 12:08:43.625 278 12483.62 160.68 54513.12 88888.00 2015-10-05 12:08:43.750 278 12483.62 160.62 54513.12 88888.00 2015-10-05 12:08:43.875 278 12483.65 160.62 54513.18 88888.00 2015-10-05 12:08:44.000 278 12483.62 160.62 54513.18 88888.00 2015-10-05 12:08:44.125 278 12483.65 160.62 54513.22 88888.00 2015-10-05 12:08:44.250 278 12483.65 160.62 54513.20 88888.00 2015-10-05 12:08:44.375 278 12483.73 160.65 54513.18 88888.00 2015-10-05 12:08:44.500 278 12483.70 160.62 54513.20 88888.00 2015-10-05 12:08:44.625 278 12483.65 160.57 54513.20 88888.00 2015-10-05 12:08:44.750 278 12483.70 160.60 54513.22 88888.00 2015-10-05 12:08:44.875 278 12483.75 160.62 54513.25 88888.00 2015-10-05 12:08:45.000 278 12483.67 160.62 54513.28 88888.00 2015-10-05 12:08:45.125 278 12483.65 160.62 54513.28 88888.00 2015-10-05 12:08:45.250 278 12483.70 160.57 54513.30 88888.00 2015-10-05 12:08:45.375 278 12483.73 160.57 54513.28 88888.00 2015-10-05 12:08:45.500 278 12483.73 160.57 54513.28 88888.00 2015-10-05 12:08:45.625 278 12483.75 160.57 54513.28 88888.00 2015-10-05 12:08:45.750 278 12483.77 160.57 54513.28 88888.00 2015-10-05 12:08:45.875 278 12483.75 160.57 54513.28 88888.00 2015-10-05 12:08:46.000 278 12483.77 160.57 54513.28 88888.00 2015-10-05 12:08:46.125 278 12483.77 160.55 54513.30 88888.00 2015-10-05 12:08:46.250 278 12483.77 160.55 54513.32 88888.00 2015-10-05 12:08:46.375 278 12483.85 160.57 54513.32 88888.00 2015-10-05 12:08:46.500 278 12483.88 160.55 54513.32 88888.00 2015-10-05 12:08:46.625 278 12483.90 160.50 54513.30 88888.00 2015-10-05 12:08:46.750 278 12483.88 160.50 54513.35 88888.00 2015-10-05 12:08:46.875 278 12483.88 160.53 54513.32 88888.00 2015-10-05 12:08:47.000 278 12483.88 160.47 54513.32 88888.00 2015-10-05 12:08:47.125 278 12483.90 160.40 54513.32 88888.00 2015-10-05 12:08:47.250 278 12483.92 160.40 54513.35 88888.00 2015-10-05 12:08:47.375 278 12483.98 160.43 54513.38 88888.00 2015-10-05 12:08:47.500 278 12483.95 160.45 54513.38 88888.00 2015-10-05 12:08:47.625 278 12483.95 160.43 54513.40 88888.00 2015-10-05 12:08:47.750 278 12484.00 160.43 54513.43 88888.00 2015-10-05 12:08:47.875 278 12484.02 160.40 54513.40 88888.00 2015-10-05 12:08:48.000 278 12484.05 160.40 54513.40 88888.00 2015-10-05 12:08:48.125 278 12484.05 160.38 54513.43 88888.00 2015-10-05 12:08:48.250 278 12484.05 160.35 54513.43 88888.00 2015-10-05 12:08:48.375 278 12484.05 160.38 54513.40 88888.00 2015-10-05 12:08:48.500 278 12484.10 160.38 54513.43 88888.00 2015-10-05 12:08:48.625 278 12484.10 160.40 54513.45 88888.00 2015-10-05 12:08:48.750 278 12484.12 160.38 54513.45 88888.00 2015-10-05 12:08:48.875 278 12484.10 160.38 54513.45 88888.00 2015-10-05 12:08:49.000 278 12484.08 160.40 54513.47 88888.00 2015-10-05 12:08:49.125 278 12484.05 160.40 54513.47 88888.00 2015-10-05 12:08:49.250 278 12484.02 160.38 54513.50 88888.00 2015-10-05 12:08:49.375 278 12484.10 160.40 54513.50 88888.00 2015-10-05 12:08:49.500 278 12484.20 160.43 54513.50 88888.00 2015-10-05 12:08:49.625 278 12484.20 160.40 54513.47 88888.00 2015-10-05 12:08:49.750 278 12484.17 160.40 54513.50 88888.00 2015-10-05 12:08:49.875 278 12484.15 160.43 54513.50 88888.00 2015-10-05 12:08:50.000 278 12484.15 160.45 54513.47 88888.00 2015-10-05 12:08:50.125 278 12484.15 160.47 54513.53 88888.00 2015-10-05 12:08:50.250 278 12484.23 160.45 54513.53 88888.00 2015-10-05 12:08:50.375 278 12484.20 160.43 54513.53 88888.00 2015-10-05 12:08:50.500 278 12484.23 160.45 54513.57 88888.00 2015-10-05 12:08:50.625 278 12484.25 160.47 54513.60 88888.00 2015-10-05 12:08:50.750 278 12484.33 160.50 54513.62 88888.00 2015-10-05 12:08:50.875 278 12484.30 160.47 54513.60 88888.00 2015-10-05 12:08:51.000 278 12484.30 160.43 54513.57 88888.00 2015-10-05 12:08:51.125 278 12484.30 160.45 54513.60 88888.00 2015-10-05 12:08:51.250 278 12484.30 160.45 54513.60 88888.00 2015-10-05 12:08:51.375 278 12484.35 160.50 54513.60 88888.00 2015-10-05 12:08:51.500 278 12484.30 160.45 54513.60 88888.00 2015-10-05 12:08:51.625 278 12484.25 160.45 54513.62 88888.00 2015-10-05 12:08:51.750 278 12484.27 160.45 54513.65 88888.00 2015-10-05 12:08:51.875 278 12484.30 160.45 54513.68 88888.00 2015-10-05 12:08:52.000 278 12484.33 160.45 54513.70 88888.00 2015-10-05 12:08:52.125 278 12484.38 160.47 54513.70 88888.00 2015-10-05 12:08:52.250 278 12484.42 160.50 54513.70 88888.00 2015-10-05 12:08:52.375 278 12484.40 160.47 54513.68 88888.00 2015-10-05 12:08:52.500 278 12484.40 160.45 54513.70 88888.00 2015-10-05 12:08:52.625 278 12484.40 160.45 54513.72 88888.00 2015-10-05 12:08:52.750 278 12484.45 160.45 54513.72 88888.00 2015-10-05 12:08:52.875 278 12484.48 160.45 54513.75 88888.00 2015-10-05 12:08:53.000 278 12484.42 160.47 54513.72 88888.00 2015-10-05 12:08:53.125 278 12484.38 160.43 54513.72 88888.00 2015-10-05 12:08:53.250 278 12484.42 160.40 54513.72 88888.00 2015-10-05 12:08:53.375 278 12484.50 160.43 54513.78 88888.00 2015-10-05 12:08:53.500 278 12484.52 160.43 54513.75 88888.00 2015-10-05 12:08:53.625 278 12484.55 160.43 54513.78 88888.00 2015-10-05 12:08:53.750 278 12484.60 160.43 54513.75 88888.00 2015-10-05 12:08:53.875 278 12484.67 160.40 54513.72 88888.00 2015-10-05 12:08:54.000 278 12484.67 160.43 54513.72 88888.00 2015-10-05 12:08:54.125 278 12484.67 160.38 54513.75 88888.00 2015-10-05 12:08:54.250 278 12484.70 160.38 54513.78 88888.00 2015-10-05 12:08:54.375 278 12484.75 160.38 54513.75 88888.00 2015-10-05 12:08:54.500 278 12484.73 160.35 54513.75 88888.00 2015-10-05 12:08:54.625 278 12484.70 160.32 54513.75 88888.00 2015-10-05 12:08:54.750 278 12484.75 160.35 54513.80 88888.00 2015-10-05 12:08:54.875 278 12484.75 160.30 54513.82 88888.00 2015-10-05 12:08:55.000 278 12484.77 160.28 54513.80 88888.00 2015-10-05 12:08:55.125 278 12484.83 160.25 54513.80 88888.00 2015-10-05 12:08:55.250 278 12484.77 160.28 54513.80 88888.00 2015-10-05 12:08:55.375 278 12484.80 160.28 54513.80 88888.00 2015-10-05 12:08:55.500 278 12484.83 160.25 54513.80 88888.00 2015-10-05 12:08:55.625 278 12484.85 160.20 54513.82 88888.00 2015-10-05 12:08:55.750 278 12484.92 160.20 54513.82 88888.00 2015-10-05 12:08:55.875 278 12484.98 160.20 54513.82 88888.00 2015-10-05 12:08:56.000 278 12485.10 160.20 54513.82 88888.00 2015-10-05 12:08:56.125 278 12485.15 160.20 54513.85 88888.00 2015-10-05 12:08:56.250 278 12485.15 160.18 54513.85 88888.00 2015-10-05 12:08:56.375 278 12485.17 160.18 54513.88 88888.00 2015-10-05 12:08:56.500 278 12485.20 160.15 54513.88 88888.00 2015-10-05 12:08:56.625 278 12485.20 160.12 54513.88 88888.00 2015-10-05 12:08:56.750 278 12485.20 160.12 54513.90 88888.00 2015-10-05 12:08:56.875 278 12485.15 160.10 54513.90 88888.00 2015-10-05 12:08:57.000 278 12485.15 160.12 54513.90 88888.00 2015-10-05 12:08:57.125 278 12485.20 160.10 54513.90 88888.00 2015-10-05 12:08:57.250 278 12485.20 160.07 54513.93 88888.00 2015-10-05 12:08:57.375 278 12485.17 160.07 54513.95 88888.00 2015-10-05 12:08:57.500 278 12485.23 160.05 54513.95 88888.00 2015-10-05 12:08:57.625 278 12485.27 160.03 54513.97 88888.00 2015-10-05 12:08:57.750 278 12485.27 160.03 54513.97 88888.00 2015-10-05 12:08:57.875 278 12485.35 160.00 54513.97 88888.00 2015-10-05 12:08:58.000 278 12485.33 160.00 54513.95 88888.00 2015-10-05 12:08:58.125 278 12485.33 159.97 54513.97 88888.00 2015-10-05 12:08:58.250 278 12485.33 159.95 54514.00 88888.00 2015-10-05 12:08:58.375 278 12485.40 159.97 54513.97 88888.00 2015-10-05 12:08:58.500 278 12485.45 159.97 54514.00 88888.00 2015-10-05 12:08:58.625 278 12485.38 159.95 54513.97 88888.00 2015-10-05 12:08:58.750 278 12485.40 159.93 54513.97 88888.00 2015-10-05 12:08:58.875 278 12485.40 159.90 54514.03 88888.00 2015-10-05 12:08:59.000 278 12485.50 159.93 54514.03 88888.00 2015-10-05 12:08:59.125 278 12485.52 159.93 54514.00 88888.00 2015-10-05 12:08:59.250 278 12485.45 159.88 54514.00 88888.00 2015-10-05 12:08:59.375 278 12485.45 159.90 54514.03 88888.00 2015-10-05 12:08:59.500 278 12485.50 159.90 54514.05 88888.00 2015-10-05 12:08:59.625 278 12485.55 159.88 54514.05 88888.00 2015-10-05 12:08:59.750 278 12485.62 159.88 54514.05 88888.00 2015-10-05 12:08:59.875 278 12485.58 159.85 54514.07 88888.00 2015-10-05 12:09:00.000 278 12485.58 159.82 54514.07 88888.00 2015-10-05 12:09:00.125 278 12485.60 159.85 54514.10 88888.00 2015-10-05 12:09:00.250 278 12485.58 159.80 54514.12 88888.00 2015-10-05 12:09:00.375 278 12485.60 159.80 54514.10 88888.00 2015-10-05 12:09:00.500 278 12485.62 159.78 54514.10 88888.00 2015-10-05 12:09:00.625 278 12485.65 159.75 54514.10 88888.00 2015-10-05 12:09:00.750 278 12485.62 159.75 54514.12 88888.00 2015-10-05 12:09:00.875 278 12485.62 159.75 54514.15 88888.00 2015-10-05 12:09:01.000 278 12485.73 159.70 54514.15 88888.00 2015-10-05 12:09:01.125 278 12485.73 159.70 54514.18 88888.00 2015-10-05 12:09:01.250 278 12485.62 159.68 54514.18 88888.00 2015-10-05 12:09:01.375 278 12485.65 159.68 54514.18 88888.00 2015-10-05 12:09:01.500 278 12485.67 159.65 54514.18 88888.00 2015-10-05 12:09:01.625 278 12485.70 159.65 54514.20 88888.00 2015-10-05 12:09:01.750 278 12485.73 159.62 54514.20 88888.00 2015-10-05 12:09:01.875 278 12485.70 159.60 54514.22 88888.00 2015-10-05 12:09:02.000 278 12485.77 159.55 54514.22 88888.00 2015-10-05 12:09:02.125 278 12485.83 159.60 54514.22 88888.00 2015-10-05 12:09:02.250 278 12485.85 159.53 54514.28 88888.00 2015-10-05 12:09:02.375 278 12485.85 159.55 54514.28 88888.00 2015-10-05 12:09:02.500 278 12485.88 159.53 54514.28 88888.00 2015-10-05 12:09:02.625 278 12485.95 159.53 54514.25 88888.00 2015-10-05 12:09:02.750 278 12485.98 159.53 54514.28 88888.00 2015-10-05 12:09:02.875 278 12486.00 159.50 54514.30 88888.00 2015-10-05 12:09:03.000 278 12485.98 159.50 54514.32 88888.00 2015-10-05 12:09:03.125 278 12485.95 159.47 54514.32 88888.00 2015-10-05 12:09:03.250 278 12485.92 159.45 54514.32 88888.00 2015-10-05 12:09:03.375 278 12486.00 159.45 54514.35 88888.00 2015-10-05 12:09:03.500 278 12486.05 159.43 54514.35 88888.00 2015-10-05 12:09:03.625 278 12486.08 159.40 54514.35 88888.00 2015-10-05 12:09:03.750 278 12486.00 159.40 54514.35 88888.00 2015-10-05 12:09:03.875 278 12486.05 159.40 54514.38 88888.00 2015-10-05 12:09:04.000 278 12486.12 159.40 54514.38 88888.00 2015-10-05 12:09:04.125 278 12486.02 159.38 54514.38 88888.00 2015-10-05 12:09:04.250 278 12486.00 159.32 54514.40 88888.00 2015-10-05 12:09:04.375 278 12486.10 159.35 54514.40 88888.00 2015-10-05 12:09:04.500 278 12486.15 159.30 54514.43 88888.00 2015-10-05 12:09:04.625 278 12486.08 159.30 54514.43 88888.00 2015-10-05 12:09:04.750 278 12486.15 159.30 54514.45 88888.00 2015-10-05 12:09:04.875 278 12486.12 159.30 54514.50 88888.00 2015-10-05 12:09:05.000 278 12486.12 159.28 54514.50 88888.00 2015-10-05 12:09:05.125 278 12486.10 159.28 54514.50 88888.00 2015-10-05 12:09:05.250 278 12486.05 159.25 54514.50 88888.00 2015-10-05 12:09:05.375 278 12486.00 159.25 54514.50 88888.00 2015-10-05 12:09:05.500 278 12486.00 159.22 54514.53 88888.00 2015-10-05 12:09:05.625 278 12486.08 159.22 54514.53 88888.00 2015-10-05 12:09:05.750 278 12486.12 159.20 54514.53 88888.00 2015-10-05 12:09:05.875 278 12486.12 159.20 54514.53 88888.00 2015-10-05 12:09:06.000 278 12486.12 159.20 54514.55 88888.00 2015-10-05 12:09:06.125 278 12486.10 159.20 54514.57 88888.00 2015-10-05 12:09:06.250 278 12486.00 159.18 54514.62 88888.00 2015-10-05 12:09:06.375 278 12486.05 159.20 54514.65 88888.00 2015-10-05 12:09:06.500 278 12486.17 159.18 54514.65 88888.00 2015-10-05 12:09:06.625 278 12486.25 159.18 54514.62 88888.00 2015-10-05 12:09:06.750 278 12486.17 159.15 54514.65 88888.00 2015-10-05 12:09:06.875 278 12486.17 159.12 54514.65 88888.00 2015-10-05 12:09:07.000 278 12486.23 159.12 54514.68 88888.00 2015-10-05 12:09:07.125 278 12486.23 159.15 54514.72 88888.00 2015-10-05 12:09:07.250 278 12486.17 159.12 54514.75 88888.00 2015-10-05 12:09:07.375 278 12486.30 159.12 54514.72 88888.00 2015-10-05 12:09:07.500 278 12486.30 159.10 54514.72 88888.00 2015-10-05 12:09:07.625 278 12486.30 159.12 54514.75 88888.00 2015-10-05 12:09:07.750 278 12486.30 159.10 54514.75 88888.00 2015-10-05 12:09:07.875 278 12486.30 159.07 54514.75 88888.00 2015-10-05 12:09:08.000 278 12486.40 159.07 54514.78 88888.00 2015-10-05 12:09:08.125 278 12486.45 159.05 54514.80 88888.00 2015-10-05 12:09:08.250 278 12486.42 159.05 54514.82 88888.00 2015-10-05 12:09:08.375 278 12486.38 159.07 54514.80 88888.00 2015-10-05 12:09:08.500 278 12486.30 159.05 54514.82 88888.00 2015-10-05 12:09:08.625 278 12486.33 159.03 54514.85 88888.00 2015-10-05 12:09:08.750 278 12486.35 158.97 54514.85 88888.00 2015-10-05 12:09:08.875 278 12486.40 159.00 54514.88 88888.00 2015-10-05 12:09:09.000 278 12486.48 159.00 54514.90 88888.00 2015-10-05 12:09:09.125 278 12486.48 159.00 54514.93 88888.00 2015-10-05 12:09:09.250 278 12486.48 158.97 54514.93 88888.00 2015-10-05 12:09:09.375 278 12486.50 158.97 54514.90 88888.00 2015-10-05 12:09:09.500 278 12486.52 159.03 54514.95 88888.00 2015-10-05 12:09:09.625 278 12486.52 159.03 54514.95 88888.00 2015-10-05 12:09:09.750 278 12486.48 159.00 54514.95 88888.00 2015-10-05 12:09:09.875 278 12486.48 158.97 54514.97 88888.00 2015-10-05 12:09:10.000 278 12486.55 158.95 54515.00 88888.00 2015-10-05 12:09:10.125 278 12486.58 159.00 54515.03 88888.00 2015-10-05 12:09:10.250 278 12486.55 158.97 54515.05 88888.00 2015-10-05 12:09:10.375 278 12486.58 158.97 54515.05 88888.00 2015-10-05 12:09:10.500 278 12486.58 159.00 54515.05 88888.00 2015-10-05 12:09:10.625 278 12486.58 158.97 54515.07 88888.00 2015-10-05 12:09:10.750 278 12486.58 158.97 54515.10 88888.00 2015-10-05 12:09:10.875 278 12486.62 159.00 54515.12 88888.00 2015-10-05 12:09:11.000 278 12486.67 159.00 54515.12 88888.00 2015-10-05 12:09:11.125 278 12486.70 158.97 54515.15 88888.00 2015-10-05 12:09:11.250 278 12486.70 158.97 54515.15 88888.00 2015-10-05 12:09:11.375 278 12486.73 158.97 54515.18 88888.00 2015-10-05 12:09:11.500 278 12486.73 158.97 54515.18 88888.00 2015-10-05 12:09:11.625 278 12486.70 158.95 54515.20 88888.00 2015-10-05 12:09:11.750 278 12486.70 158.95 54515.20 88888.00 2015-10-05 12:09:11.875 278 12486.65 158.97 54515.22 88888.00 2015-10-05 12:09:12.000 278 12486.77 158.95 54515.22 88888.00 2015-10-05 12:09:12.125 278 12486.80 158.95 54515.25 88888.00 2015-10-05 12:09:12.250 278 12486.77 158.93 54515.25 88888.00 2015-10-05 12:09:12.375 278 12486.83 158.97 54515.28 88888.00 2015-10-05 12:09:12.500 278 12486.77 159.00 54515.30 88888.00 2015-10-05 12:09:12.625 278 12486.80 159.00 54515.28 88888.00 2015-10-05 12:09:12.750 278 12486.75 158.97 54515.28 88888.00 2015-10-05 12:09:12.875 278 12486.77 158.93 54515.28 88888.00 2015-10-05 12:09:13.000 278 12486.85 158.93 54515.30 88888.00 2015-10-05 12:09:13.125 278 12486.92 158.95 54515.32 88888.00 2015-10-05 12:09:13.250 278 12486.90 158.90 54515.32 88888.00 2015-10-05 12:09:13.375 278 12486.92 158.95 54515.35 88888.00 2015-10-05 12:09:13.500 278 12486.92 158.95 54515.38 88888.00 2015-10-05 12:09:13.625 278 12486.85 158.95 54515.35 88888.00 2015-10-05 12:09:13.750 278 12486.80 158.93 54515.38 88888.00 2015-10-05 12:09:13.875 278 12486.83 158.95 54515.40 88888.00 2015-10-05 12:09:14.000 278 12486.90 158.97 54515.43 88888.00 2015-10-05 12:09:14.125 278 12486.90 158.97 54515.45 88888.00 2015-10-05 12:09:14.250 278 12486.83 158.95 54515.47 88888.00 2015-10-05 12:09:14.375 278 12486.80 158.90 54515.47 88888.00 2015-10-05 12:09:14.500 278 12486.85 158.90 54515.47 88888.00 2015-10-05 12:09:14.625 278 12486.98 158.90 54515.50 88888.00 2015-10-05 12:09:14.750 278 12487.02 158.93 54515.50 88888.00 2015-10-05 12:09:14.875 278 12487.02 158.93 54515.53 88888.00 2015-10-05 12:09:15.000 278 12486.98 158.90 54515.53 88888.00 2015-10-05 12:09:15.125 278 12486.95 158.88 54515.57 88888.00 2015-10-05 12:09:15.250 278 12486.98 158.85 54515.57 88888.00 2015-10-05 12:09:15.375 278 12487.02 158.90 54515.60 88888.00 2015-10-05 12:09:15.500 278 12486.98 158.85 54515.60 88888.00 2015-10-05 12:09:15.625 278 12486.98 158.88 54515.62 88888.00 2015-10-05 12:09:15.750 278 12487.00 158.88 54515.62 88888.00 2015-10-05 12:09:15.875 278 12487.05 158.85 54515.62 88888.00 2015-10-05 12:09:16.000 278 12487.10 158.82 54515.65 88888.00 2015-10-05 12:09:16.125 278 12487.12 158.88 54515.65 88888.00 2015-10-05 12:09:16.250 278 12487.05 158.85 54515.70 88888.00 2015-10-05 12:09:16.375 278 12487.05 158.85 54515.72 88888.00 2015-10-05 12:09:16.500 278 12487.08 158.88 54515.75 88888.00 2015-10-05 12:09:16.625 278 12487.10 158.88 54515.75 88888.00 2015-10-05 12:09:16.750 278 12487.12 158.85 54515.78 88888.00 2015-10-05 12:09:16.875 278 12487.17 158.85 54515.82 88888.00 2015-10-05 12:09:17.000 278 12487.17 158.82 54515.80 88888.00 2015-10-05 12:09:17.125 278 12487.17 158.85 54515.82 88888.00 2015-10-05 12:09:17.250 278 12487.15 158.85 54515.85 88888.00 2015-10-05 12:09:17.375 278 12487.17 158.85 54515.88 88888.00 2015-10-05 12:09:17.500 278 12487.12 158.82 54515.88 88888.00 2015-10-05 12:09:17.625 278 12487.15 158.85 54515.88 88888.00 2015-10-05 12:09:17.750 278 12487.17 158.85 54515.90 88888.00 2015-10-05 12:09:17.875 278 12487.25 158.85 54515.90 88888.00 2015-10-05 12:09:18.000 278 12487.35 158.88 54515.90 88888.00 2015-10-05 12:09:18.125 278 12487.38 158.93 54515.95 88888.00 2015-10-05 12:09:18.250 278 12487.23 158.88 54515.95 88888.00 2015-10-05 12:09:18.375 278 12487.17 158.88 54515.97 88888.00 2015-10-05 12:09:18.500 278 12487.23 158.88 54516.00 88888.00 2015-10-05 12:09:18.625 278 12487.27 158.85 54516.00 88888.00 2015-10-05 12:09:18.750 278 12487.30 158.82 54516.03 88888.00 2015-10-05 12:09:18.875 278 12487.25 158.85 54516.05 88888.00 2015-10-05 12:09:19.000 278 12487.27 158.90 54516.07 88888.00 2015-10-05 12:09:19.125 278 12487.25 158.93 54516.07 88888.00 2015-10-05 12:09:19.250 278 12487.23 158.82 54516.10 88888.00 2015-10-05 12:09:19.375 278 12487.23 158.82 54516.10 88888.00 2015-10-05 12:09:19.500 278 12487.23 158.88 54516.12 88888.00 2015-10-05 12:09:19.625 278 12487.23 158.85 54516.15 88888.00 2015-10-05 12:09:19.750 278 12487.27 158.85 54516.18 88888.00 2015-10-05 12:09:19.875 278 12487.35 158.88 54516.22 88888.00 2015-10-05 12:09:20.000 278 12487.38 158.85 54516.20 88888.00 2015-10-05 12:09:20.125 278 12487.35 158.88 54516.22 88888.00 2015-10-05 12:09:20.250 278 12487.27 158.88 54516.25 88888.00 2015-10-05 12:09:20.375 278 12487.33 158.85 54516.28 88888.00 2015-10-05 12:09:20.500 278 12487.38 158.88 54516.28 88888.00 2015-10-05 12:09:20.625 278 12487.38 158.90 54516.30 88888.00 2015-10-05 12:09:20.750 278 12487.35 158.88 54516.30 88888.00 2015-10-05 12:09:20.875 278 12487.35 158.88 54516.32 88888.00 2015-10-05 12:09:21.000 278 12487.33 158.90 54516.32 88888.00 2015-10-05 12:09:21.125 278 12487.35 158.93 54516.35 88888.00 2015-10-05 12:09:21.250 278 12487.30 158.88 54516.38 88888.00 2015-10-05 12:09:21.375 278 12487.30 158.93 54516.38 88888.00 2015-10-05 12:09:21.500 278 12487.30 158.93 54516.43 88888.00 2015-10-05 12:09:21.625 278 12487.35 158.90 54516.43 88888.00 2015-10-05 12:09:21.750 278 12487.38 158.93 54516.43 88888.00 2015-10-05 12:09:21.875 278 12487.38 158.90 54516.45 88888.00 2015-10-05 12:09:22.000 278 12487.27 158.90 54516.47 88888.00 2015-10-05 12:09:22.125 278 12487.27 158.93 54516.53 88888.00 2015-10-05 12:09:22.250 278 12487.30 158.93 54516.55 88888.00 2015-10-05 12:09:22.375 278 12487.33 158.95 54516.55 88888.00 2015-10-05 12:09:22.500 278 12487.33 158.95 54516.57 88888.00 2015-10-05 12:09:22.625 278 12487.35 158.95 54516.57 88888.00 2015-10-05 12:09:22.750 278 12487.38 158.95 54516.60 88888.00 2015-10-05 12:09:22.875 278 12487.33 158.93 54516.62 88888.00 2015-10-05 12:09:23.000 278 12487.35 158.93 54516.65 88888.00 2015-10-05 12:09:23.125 278 12487.40 158.90 54516.65 88888.00 2015-10-05 12:09:23.250 278 12487.30 158.90 54516.68 88888.00 2015-10-05 12:09:23.375 278 12487.30 158.93 54516.68 88888.00 2015-10-05 12:09:23.500 278 12487.27 158.93 54516.68 88888.00 2015-10-05 12:09:23.625 278 12487.27 158.93 54516.72 88888.00 2015-10-05 12:09:23.750 278 12487.33 158.93 54516.70 88888.00 2015-10-05 12:09:23.875 278 12487.33 158.93 54516.72 88888.00 2015-10-05 12:09:24.000 278 12487.35 158.97 54516.75 88888.00 2015-10-05 12:09:24.125 278 12487.42 158.97 54516.78 88888.00 2015-10-05 12:09:24.250 278 12487.35 158.93 54516.80 88888.00 2015-10-05 12:09:24.375 278 12487.27 158.93 54516.80 88888.00 2015-10-05 12:09:24.500 278 12487.27 158.93 54516.80 88888.00 2015-10-05 12:09:24.625 278 12487.33 158.97 54516.82 88888.00 2015-10-05 12:09:24.750 278 12487.35 159.00 54516.85 88888.00 2015-10-05 12:09:24.875 278 12487.35 159.00 54516.85 88888.00 2015-10-05 12:09:25.000 278 12487.35 159.00 54516.85 88888.00 2015-10-05 12:09:25.125 278 12487.30 159.00 54516.90 88888.00 2015-10-05 12:09:25.250 278 12487.33 159.03 54516.95 88888.00 2015-10-05 12:09:25.375 278 12487.40 159.05 54516.97 88888.00 2015-10-05 12:09:25.500 278 12487.40 159.05 54516.95 88888.00 2015-10-05 12:09:25.625 278 12487.38 159.05 54516.97 88888.00 2015-10-05 12:09:25.750 278 12487.35 159.05 54517.00 88888.00 2015-10-05 12:09:25.875 278 12487.35 159.03 54517.03 88888.00 2015-10-05 12:09:26.000 278 12487.40 159.00 54517.03 88888.00 2015-10-05 12:09:26.125 278 12487.40 159.03 54517.03 88888.00 2015-10-05 12:09:26.250 278 12487.38 159.00 54517.05 88888.00 2015-10-05 12:09:26.375 278 12487.35 159.03 54517.05 88888.00 2015-10-05 12:09:26.500 278 12487.35 159.05 54517.07 88888.00 2015-10-05 12:09:26.625 278 12487.40 159.05 54517.10 88888.00 2015-10-05 12:09:26.750 278 12487.40 159.05 54517.12 88888.00 2015-10-05 12:09:26.875 278 12487.33 159.05 54517.15 88888.00 2015-10-05 12:09:27.000 278 12487.33 159.05 54517.18 88888.00 2015-10-05 12:09:27.125 278 12487.35 159.07 54517.20 88888.00 2015-10-05 12:09:27.250 278 12487.38 159.05 54517.20 88888.00 2015-10-05 12:09:27.375 278 12487.50 159.10 54517.20 88888.00 2015-10-05 12:09:27.500 278 12487.45 159.10 54517.22 88888.00 2015-10-05 12:09:27.625 278 12487.45 159.05 54517.25 88888.00 2015-10-05 12:09:27.750 278 12487.48 159.10 54517.28 88888.00 2015-10-05 12:09:27.875 278 12487.48 159.12 54517.30 88888.00 2015-10-05 12:09:28.000 278 12487.42 159.07 54517.28 88888.00 2015-10-05 12:09:28.125 278 12487.45 159.10 54517.32 88888.00 2015-10-05 12:09:28.250 278 12487.42 159.10 54517.35 88888.00 2015-10-05 12:09:28.375 278 12487.42 159.12 54517.38 88888.00 2015-10-05 12:09:28.500 278 12487.35 159.10 54517.38 88888.00 2015-10-05 12:09:28.625 278 12487.30 159.10 54517.38 88888.00 2015-10-05 12:09:28.750 278 12487.30 159.15 54517.40 88888.00 2015-10-05 12:09:28.875 278 12487.35 159.15 54517.43 88888.00 2015-10-05 12:09:29.000 278 12487.38 159.15 54517.45 88888.00 2015-10-05 12:09:29.125 278 12487.38 159.12 54517.47 88888.00 2015-10-05 12:09:29.250 278 12487.25 159.07 54517.47 88888.00 2015-10-05 12:09:29.375 278 12487.25 159.12 54517.47 88888.00 2015-10-05 12:09:29.500 278 12487.33 159.10 54517.50 88888.00 2015-10-05 12:09:29.625 278 12487.30 159.15 54517.50 88888.00 2015-10-05 12:09:29.750 278 12487.30 159.18 54517.53 88888.00 2015-10-05 12:09:29.875 278 12487.35 159.18 54517.53 88888.00 2015-10-05 12:09:30.000 278 12487.40 159.12 54517.55 88888.00 2015-10-05 12:09:30.125 278 12487.33 159.12 54517.60 88888.00 2015-10-05 12:09:30.250 278 12487.23 159.12 54517.60 88888.00 2015-10-05 12:09:30.375 278 12487.23 159.18 54517.62 88888.00 2015-10-05 12:09:30.500 278 12487.27 159.18 54517.62 88888.00 2015-10-05 12:09:30.625 278 12487.30 159.18 54517.65 88888.00 2015-10-05 12:09:30.750 278 12487.27 159.18 54517.65 88888.00 2015-10-05 12:09:30.875 278 12487.30 159.18 54517.68 88888.00 2015-10-05 12:09:31.000 278 12487.27 159.18 54517.68 88888.00 2015-10-05 12:09:31.125 278 12487.30 159.15 54517.68 88888.00 2015-10-05 12:09:31.250 278 12487.33 159.15 54517.70 88888.00 2015-10-05 12:09:31.375 278 12487.35 159.18 54517.72 88888.00 2015-10-05 12:09:31.500 278 12487.27 159.22 54517.75 88888.00 2015-10-05 12:09:31.625 278 12487.25 159.22 54517.75 88888.00 2015-10-05 12:09:31.750 278 12487.20 159.20 54517.75 88888.00 2015-10-05 12:09:31.875 278 12487.20 159.20 54517.80 88888.00 2015-10-05 12:09:32.000 278 12487.23 159.20 54517.80 88888.00 2015-10-05 12:09:32.125 278 12487.20 159.20 54517.85 88888.00 2015-10-05 12:09:32.250 278 12487.15 159.18 54517.85 88888.00 2015-10-05 12:09:32.375 278 12487.17 159.20 54517.88 88888.00 2015-10-05 12:09:32.500 278 12487.20 159.25 54517.88 88888.00 2015-10-05 12:09:32.625 278 12487.17 159.28 54517.90 88888.00 2015-10-05 12:09:32.750 278 12487.15 159.28 54517.90 88888.00 2015-10-05 12:09:32.875 278 12487.08 159.28 54517.93 88888.00 2015-10-05 12:09:33.000 278 12487.08 159.25 54517.90 88888.00 2015-10-05 12:09:33.125 278 12487.12 159.25 54517.95 88888.00 2015-10-05 12:09:33.250 278 12487.10 159.28 54518.00 88888.00 2015-10-05 12:09:33.375 278 12487.17 159.28 54518.00 88888.00 2015-10-05 12:09:33.500 278 12487.17 159.30 54518.00 88888.00 2015-10-05 12:09:33.625 278 12487.12 159.30 54518.00 88888.00 2015-10-05 12:09:33.750 278 12487.12 159.28 54518.03 88888.00 2015-10-05 12:09:33.875 278 12487.05 159.28 54518.03 88888.00 2015-10-05 12:09:34.000 278 12486.98 159.30 54518.03 88888.00 2015-10-05 12:09:34.125 278 12487.00 159.35 54518.00 88888.00 2015-10-05 12:09:34.250 278 12487.00 159.30 54518.03 88888.00 2015-10-05 12:09:34.375 278 12487.02 159.30 54518.07 88888.00 2015-10-05 12:09:34.500 278 12487.05 159.32 54518.10 88888.00 2015-10-05 12:09:34.625 278 12487.02 159.30 54518.10 88888.00 2015-10-05 12:09:34.750 278 12487.00 159.30 54518.12 88888.00 2015-10-05 12:09:34.875 278 12487.00 159.32 54518.15 88888.00 2015-10-05 12:09:35.000 278 12487.08 159.32 54518.18 88888.00 2015-10-05 12:09:35.125 278 12487.10 159.30 54518.18 88888.00 2015-10-05 12:09:35.250 278 12487.00 159.28 54518.20 88888.00 2015-10-05 12:09:35.375 278 12486.98 159.30 54518.22 88888.00 2015-10-05 12:09:35.500 278 12486.88 159.30 54518.25 88888.00 2015-10-05 12:09:35.625 278 12486.90 159.35 54518.28 88888.00 2015-10-05 12:09:35.750 278 12486.92 159.35 54518.32 88888.00 2015-10-05 12:09:35.875 278 12486.92 159.35 54518.32 88888.00 2015-10-05 12:09:36.000 278 12486.88 159.35 54518.30 88888.00 2015-10-05 12:09:36.125 278 12486.88 159.35 54518.32 88888.00 2015-10-05 12:09:36.250 278 12486.85 159.32 54518.35 88888.00 2015-10-05 12:09:36.375 278 12486.85 159.30 54518.35 88888.00 2015-10-05 12:09:36.500 278 12486.88 159.30 54518.35 88888.00 2015-10-05 12:09:36.625 278 12486.98 159.35 54518.38 88888.00 2015-10-05 12:09:36.750 278 12487.00 159.38 54518.35 88888.00 2015-10-05 12:09:36.875 278 12486.98 159.35 54518.38 88888.00 2015-10-05 12:09:37.000 278 12486.85 159.30 54518.38 88888.00 2015-10-05 12:09:37.125 278 12486.85 159.28 54518.38 88888.00 2015-10-05 12:09:37.250 278 12486.83 159.30 54518.40 88888.00 2015-10-05 12:09:37.375 278 12486.83 159.32 54518.43 88888.00 2015-10-05 12:09:37.500 278 12486.80 159.30 54518.45 88888.00 2015-10-05 12:09:37.625 278 12486.85 159.32 54518.45 88888.00 2015-10-05 12:09:37.750 278 12486.88 159.35 54518.45 88888.00 2015-10-05 12:09:37.875 278 12486.83 159.35 54518.45 88888.00 2015-10-05 12:09:38.000 278 12486.80 159.35 54518.47 88888.00 2015-10-05 12:09:38.125 278 12486.80 159.35 54518.50 88888.00 2015-10-05 12:09:38.250 278 12486.83 159.30 54518.50 88888.00 2015-10-05 12:09:38.375 278 12486.83 159.32 54518.50 88888.00 2015-10-05 12:09:38.500 278 12486.80 159.32 54518.55 88888.00 2015-10-05 12:09:38.625 278 12486.85 159.35 54518.55 88888.00 2015-10-05 12:09:38.750 278 12486.88 159.35 54518.55 88888.00 2015-10-05 12:09:38.875 278 12486.85 159.32 54518.55 88888.00 2015-10-05 12:09:39.000 278 12486.85 159.32 54518.57 88888.00 2015-10-05 12:09:39.125 278 12486.85 159.32 54518.60 88888.00 2015-10-05 12:09:39.250 278 12486.80 159.32 54518.60 88888.00 2015-10-05 12:09:39.375 278 12486.77 159.32 54518.60 88888.00 2015-10-05 12:09:39.500 278 12486.75 159.30 54518.62 88888.00 2015-10-05 12:09:39.625 278 12486.77 159.32 54518.65 88888.00 2015-10-05 12:09:39.750 278 12486.75 159.32 54518.68 88888.00 2015-10-05 12:09:39.875 278 12486.67 159.30 54518.62 88888.00 2015-10-05 12:09:40.000 278 12486.77 159.35 54518.65 88888.00 2015-10-05 12:09:40.125 278 12486.80 159.38 54518.70 88888.00 2015-10-05 12:09:40.250 278 12486.75 159.38 54518.72 88888.00 2015-10-05 12:09:40.375 278 12486.75 159.38 54518.72 88888.00 2015-10-05 12:09:40.500 278 12486.77 159.35 54518.75 88888.00 2015-10-05 12:09:40.625 278 12486.75 159.38 54518.78 88888.00 2015-10-05 12:09:40.750 278 12486.80 159.40 54518.78 88888.00 2015-10-05 12:09:40.875 278 12486.67 159.38 54518.78 88888.00 2015-10-05 12:09:41.000 278 12486.67 159.40 54518.80 88888.00 2015-10-05 12:09:41.125 278 12486.77 159.40 54518.82 88888.00 2015-10-05 12:09:41.250 278 12486.77 159.38 54518.82 88888.00 2015-10-05 12:09:41.375 278 12486.77 159.40 54518.85 88888.00 2015-10-05 12:09:41.500 278 12486.77 159.40 54518.85 88888.00 2015-10-05 12:09:41.625 278 12486.73 159.38 54518.85 88888.00 2015-10-05 12:09:41.750 278 12486.75 159.40 54518.88 88888.00 2015-10-05 12:09:41.875 278 12486.77 159.43 54518.88 88888.00 2015-10-05 12:09:42.000 278 12486.77 159.43 54518.88 88888.00 2015-10-05 12:09:42.125 278 12486.75 159.47 54518.95 88888.00 2015-10-05 12:09:42.250 278 12486.70 159.47 54518.93 88888.00 2015-10-05 12:09:42.375 278 12486.70 159.45 54518.95 88888.00 2015-10-05 12:09:42.500 278 12486.67 159.47 54518.93 88888.00 2015-10-05 12:09:42.625 278 12486.70 159.47 54518.93 88888.00 2015-10-05 12:09:42.750 278 12486.73 159.47 54518.95 88888.00 2015-10-05 12:09:42.875 278 12486.65 159.45 54518.95 88888.00 2015-10-05 12:09:43.000 278 12486.67 159.53 54518.95 88888.00 2015-10-05 12:09:43.125 278 12486.65 159.55 54519.00 88888.00 2015-10-05 12:09:43.250 278 12486.50 159.53 54519.03 88888.00 2015-10-05 12:09:43.375 278 12486.48 159.50 54519.05 88888.00 2015-10-05 12:09:43.500 278 12486.52 159.53 54519.03 88888.00 2015-10-05 12:09:43.625 278 12486.55 159.53 54519.03 88888.00 2015-10-05 12:09:43.750 278 12486.55 159.53 54519.07 88888.00 2015-10-05 12:09:43.875 278 12486.55 159.57 54519.10 88888.00 2015-10-05 12:09:44.000 278 12486.58 159.57 54519.10 88888.00 2015-10-05 12:09:44.125 278 12486.60 159.55 54519.10 88888.00 2015-10-05 12:09:44.250 278 12486.50 159.57 54519.12 88888.00 2015-10-05 12:09:44.375 278 12486.50 159.57 54519.12 88888.00 2015-10-05 12:09:44.500 278 12486.50 159.57 54519.12 88888.00 2015-10-05 12:09:44.625 278 12486.50 159.60 54519.15 88888.00 2015-10-05 12:09:44.750 278 12486.50 159.60 54519.15 88888.00 2015-10-05 12:09:44.875 278 12486.50 159.60 54519.15 88888.00 2015-10-05 12:09:45.000 278 12486.50 159.55 54519.15 88888.00 2015-10-05 12:09:45.125 278 12486.48 159.55 54519.18 88888.00 2015-10-05 12:09:45.250 278 12486.45 159.55 54519.20 88888.00 2015-10-05 12:09:45.375 278 12486.48 159.60 54519.20 88888.00 2015-10-05 12:09:45.500 278 12486.48 159.62 54519.22 88888.00 2015-10-05 12:09:45.625 278 12486.42 159.60 54519.28 88888.00 2015-10-05 12:09:45.750 278 12486.42 159.62 54519.28 88888.00 2015-10-05 12:09:45.875 278 12486.40 159.57 54519.28 88888.00 2015-10-05 12:09:46.000 278 12486.38 159.60 54519.25 88888.00 2015-10-05 12:09:46.125 278 12486.33 159.62 54519.30 88888.00 2015-10-05 12:09:46.250 278 12486.23 159.62 54519.30 88888.00 2015-10-05 12:09:46.375 278 12486.23 159.65 54519.32 88888.00 2015-10-05 12:09:46.500 278 12486.25 159.62 54519.32 88888.00 2015-10-05 12:09:46.625 278 12486.25 159.62 54519.32 88888.00 2015-10-05 12:09:46.750 278 12486.25 159.65 54519.35 88888.00 2015-10-05 12:09:46.875 278 12486.25 159.68 54519.38 88888.00 2015-10-05 12:09:47.000 278 12486.27 159.68 54519.35 88888.00 2015-10-05 12:09:47.125 278 12486.25 159.65 54519.38 88888.00 2015-10-05 12:09:47.250 278 12486.17 159.65 54519.38 88888.00 2015-10-05 12:09:47.375 278 12486.20 159.65 54519.40 88888.00 2015-10-05 12:09:47.500 278 12486.25 159.65 54519.43 88888.00 2015-10-05 12:09:47.625 278 12486.25 159.68 54519.45 88888.00 2015-10-05 12:09:47.750 278 12486.30 159.68 54519.43 88888.00 2015-10-05 12:09:47.875 278 12486.25 159.68 54519.45 88888.00 2015-10-05 12:09:48.000 278 12486.17 159.68 54519.45 88888.00 2015-10-05 12:09:48.125 278 12486.15 159.68 54519.47 88888.00 2015-10-05 12:09:48.250 278 12486.20 159.70 54519.47 88888.00 2015-10-05 12:09:48.375 278 12486.27 159.70 54519.47 88888.00 2015-10-05 12:09:48.500 278 12486.23 159.72 54519.50 88888.00 2015-10-05 12:09:48.625 278 12486.17 159.72 54519.50 88888.00 2015-10-05 12:09:48.750 278 12486.17 159.72 54519.53 88888.00 2015-10-05 12:09:48.875 278 12486.25 159.75 54519.55 88888.00 2015-10-05 12:09:49.000 278 12486.27 159.75 54519.55 88888.00 2015-10-05 12:09:49.125 278 12486.23 159.75 54519.57 88888.00 2015-10-05 12:09:49.250 278 12486.17 159.78 54519.57 88888.00 2015-10-05 12:09:49.375 278 12486.17 159.80 54519.57 88888.00 2015-10-05 12:09:49.500 278 12486.12 159.80 54519.62 88888.00 2015-10-05 12:09:49.625 278 12486.10 159.75 54519.60 88888.00 2015-10-05 12:09:49.750 278 12486.12 159.80 54519.62 88888.00 2015-10-05 12:09:49.875 278 12486.15 159.80 54519.62 88888.00 2015-10-05 12:09:50.000 278 12486.08 159.78 54519.60 88888.00 2015-10-05 12:09:50.125 278 12486.08 159.78 54519.62 88888.00 2015-10-05 12:09:50.250 278 12486.10 159.78 54519.62 88888.00 2015-10-05 12:09:50.375 278 12486.10 159.80 54519.65 88888.00 2015-10-05 12:09:50.500 278 12486.10 159.80 54519.62 88888.00 2015-10-05 12:09:50.625 278 12486.10 159.82 54519.65 88888.00 2015-10-05 12:09:50.750 278 12486.17 159.85 54519.68 88888.00 2015-10-05 12:09:50.875 278 12486.15 159.85 54519.70 88888.00 2015-10-05 12:09:51.000 278 12486.12 159.88 54519.68 88888.00 2015-10-05 12:09:51.125 278 12486.10 159.85 54519.68 88888.00 2015-10-05 12:09:51.250 278 12486.05 159.85 54519.70 88888.00 2015-10-05 12:09:51.375 278 12486.02 159.88 54519.70 88888.00 2015-10-05 12:09:51.500 278 12486.02 159.88 54519.72 88888.00 2015-10-05 12:09:51.625 278 12485.98 159.85 54519.75 88888.00 2015-10-05 12:09:51.750 278 12486.02 159.88 54519.72 88888.00 2015-10-05 12:09:51.875 278 12486.02 159.88 54519.75 88888.00 2015-10-05 12:09:52.000 278 12485.98 159.90 54519.78 88888.00 2015-10-05 12:09:52.125 278 12485.98 159.93 54519.80 88888.00 2015-10-05 12:09:52.250 278 12485.95 159.93 54519.78 88888.00 2015-10-05 12:09:52.375 278 12485.95 159.93 54519.78 88888.00 2015-10-05 12:09:52.500 278 12485.88 159.90 54519.80 88888.00 2015-10-05 12:09:52.625 278 12485.83 159.95 54519.82 88888.00 2015-10-05 12:09:52.750 278 12485.88 159.95 54519.85 88888.00 2015-10-05 12:09:52.875 278 12485.90 159.93 54519.88 88888.00 2015-10-05 12:09:53.000 278 12485.95 159.95 54519.85 88888.00 2015-10-05 12:09:53.125 278 12485.95 159.97 54519.88 88888.00 2015-10-05 12:09:53.250 278 12485.92 159.97 54519.90 88888.00 2015-10-05 12:09:53.375 278 12485.98 159.97 54519.90 88888.00 2015-10-05 12:09:53.500 278 12485.98 159.95 54519.88 88888.00 2015-10-05 12:09:53.625 278 12485.92 159.97 54519.90 88888.00 2015-10-05 12:09:53.750 278 12485.92 159.97 54519.90 88888.00 2015-10-05 12:09:53.875 278 12485.88 159.97 54519.90 88888.00 2015-10-05 12:09:54.000 278 12485.90 159.95 54519.90 88888.00 2015-10-05 12:09:54.125 278 12485.85 159.97 54519.93 88888.00 2015-10-05 12:09:54.250 278 12485.83 159.97 54519.95 88888.00 2015-10-05 12:09:54.375 278 12485.80 159.97 54519.93 88888.00 2015-10-05 12:09:54.500 278 12485.80 160.00 54519.95 88888.00 2015-10-05 12:09:54.625 278 12485.85 160.00 54519.95 88888.00 2015-10-05 12:09:54.750 278 12485.83 160.00 54519.97 88888.00 2015-10-05 12:09:54.875 278 12485.85 160.00 54519.97 88888.00 2015-10-05 12:09:55.000 278 12485.95 160.00 54519.95 88888.00 2015-10-05 12:09:55.125 278 12485.98 160.00 54519.97 88888.00 2015-10-05 12:09:55.250 278 12485.95 160.03 54519.97 88888.00 2015-10-05 12:09:55.375 278 12486.00 160.03 54519.97 88888.00 2015-10-05 12:09:55.500 278 12486.00 160.03 54519.97 88888.00 2015-10-05 12:09:55.625 278 12485.98 160.03 54520.00 88888.00 2015-10-05 12:09:55.750 278 12485.88 160.03 54520.00 88888.00 2015-10-05 12:09:55.875 278 12485.88 160.03 54520.00 88888.00 2015-10-05 12:09:56.000 278 12485.90 160.03 54520.00 88888.00 2015-10-05 12:09:56.125 278 12485.95 160.05 54520.03 88888.00 2015-10-05 12:09:56.250 278 12485.90 160.03 54520.03 88888.00 2015-10-05 12:09:56.375 278 12485.90 160.03 54520.03 88888.00 2015-10-05 12:09:56.500 278 12485.85 160.05 54520.05 88888.00 2015-10-05 12:09:56.625 278 12485.80 160.07 54520.05 88888.00 2015-10-05 12:09:56.750 278 12485.83 160.10 54520.07 88888.00 2015-10-05 12:09:56.875 278 12485.85 160.07 54520.05 88888.00 2015-10-05 12:09:57.000 278 12485.88 160.05 54520.03 88888.00 2015-10-05 12:09:57.125 278 12485.80 160.07 54520.05 88888.00 2015-10-05 12:09:57.250 278 12485.70 160.07 54520.05 88888.00 2015-10-05 12:09:57.375 278 12485.77 160.07 54520.05 88888.00 2015-10-05 12:09:57.500 278 12485.88 160.07 54520.05 88888.00 2015-10-05 12:09:57.625 278 12485.83 160.05 54520.07 88888.00 2015-10-05 12:09:57.750 278 12485.75 160.05 54520.07 88888.00 2015-10-05 12:09:57.875 278 12485.70 160.07 54520.07 88888.00 2015-10-05 12:09:58.000 278 12485.75 160.05 54520.07 88888.00 2015-10-05 12:09:58.125 278 12485.75 160.03 54520.12 88888.00 2015-10-05 12:09:58.250 278 12485.73 160.03 54520.12 88888.00 2015-10-05 12:09:58.375 278 12485.73 160.03 54520.12 88888.00 2015-10-05 12:09:58.500 278 12485.73 160.03 54520.12 88888.00 2015-10-05 12:09:58.625 278 12485.67 160.03 54520.15 88888.00 2015-10-05 12:09:58.750 278 12485.70 160.03 54520.15 88888.00 2015-10-05 12:09:58.875 278 12485.77 160.07 54520.15 88888.00 2015-10-05 12:09:59.000 278 12485.80 160.05 54520.18 88888.00 2015-10-05 12:09:59.125 278 12485.75 160.03 54520.20 88888.00 2015-10-05 12:09:59.250 278 12485.67 160.03 54520.22 88888.00 2015-10-05 12:09:59.375 278 12485.67 160.05 54520.20 88888.00 2015-10-05 12:09:59.500 278 12485.70 160.00 54520.20 88888.00 2015-10-05 12:09:59.625 278 12485.73 160.03 54520.20 88888.00 2015-10-05 12:09:59.750 278 12485.75 160.03 54520.20 88888.00 2015-10-05 12:09:59.875 278 12485.70 160.03 54520.20 88888.00 2015-10-05 12:10:00.000 278 12485.67 160.00 54520.20 88888.00 2015-10-05 12:10:00.125 278 12485.70 159.95 54520.20 88888.00 2015-10-05 12:10:00.250 278 12485.65 159.95 54520.22 88888.00 2015-10-05 12:10:00.375 278 12485.70 159.97 54520.22 88888.00 2015-10-05 12:10:00.500 278 12485.67 160.00 54520.22 88888.00 2015-10-05 12:10:00.625 278 12485.65 160.00 54520.25 88888.00 2015-10-05 12:10:00.750 278 12485.62 160.00 54520.28 88888.00 2015-10-05 12:10:00.875 278 12485.62 160.00 54520.28 88888.00 2015-10-05 12:10:01.000 278 12485.60 160.00 54520.28 88888.00 2015-10-05 12:10:01.125 278 12485.60 159.97 54520.28 88888.00 2015-10-05 12:10:01.250 278 12485.55 159.95 54520.28 88888.00 2015-10-05 12:10:01.375 278 12485.55 159.95 54520.28 88888.00 2015-10-05 12:10:01.500 278 12485.58 159.95 54520.28 88888.00 2015-10-05 12:10:01.625 278 12485.65 159.97 54520.30 88888.00 2015-10-05 12:10:01.750 278 12485.70 159.97 54520.30 88888.00 2015-10-05 12:10:01.875 278 12485.60 159.97 54520.28 88888.00 2015-10-05 12:10:02.000 278 12485.60 159.93 54520.28 88888.00 2015-10-05 12:10:02.125 278 12485.65 159.95 54520.30 88888.00 2015-10-05 12:10:02.250 278 12485.65 159.93 54520.32 88888.00 2015-10-05 12:10:02.375 278 12485.62 159.95 54520.35 88888.00 2015-10-05 12:10:02.500 278 12485.62 159.95 54520.32 88888.00 2015-10-05 12:10:02.625 278 12485.70 159.97 54520.32 88888.00 2015-10-05 12:10:02.750 278 12485.65 159.95 54520.32 88888.00 2015-10-05 12:10:02.875 278 12485.65 159.97 54520.32 88888.00 2015-10-05 12:10:03.000 278 12485.62 159.95 54520.32 88888.00 2015-10-05 12:10:03.125 278 12485.58 159.97 54520.35 88888.00 2015-10-05 12:10:03.250 278 12485.52 159.93 54520.35 88888.00 2015-10-05 12:10:03.375 278 12485.55 159.95 54520.35 88888.00 2015-10-05 12:10:03.500 278 12485.60 159.95 54520.32 88888.00 2015-10-05 12:10:03.625 278 12485.65 159.95 54520.32 88888.00 2015-10-05 12:10:03.750 278 12485.70 159.95 54520.35 88888.00 2015-10-05 12:10:03.875 278 12485.70 159.93 54520.35 88888.00 2015-10-05 12:10:04.000 278 12485.62 159.95 54520.35 88888.00 2015-10-05 12:10:04.125 278 12485.62 159.95 54520.35 88888.00 2015-10-05 12:10:04.250 278 12485.65 159.95 54520.35 88888.00 2015-10-05 12:10:04.375 278 12485.70 159.97 54520.35 88888.00 2015-10-05 12:10:04.500 278 12485.67 159.95 54520.35 88888.00 2015-10-05 12:10:04.625 278 12485.65 159.95 54520.35 88888.00 2015-10-05 12:10:04.750 278 12485.60 159.95 54520.35 88888.00 2015-10-05 12:10:04.875 278 12485.65 159.95 54520.35 88888.00 2015-10-05 12:10:05.000 278 12485.60 159.93 54520.32 88888.00 2015-10-05 12:10:05.125 278 12485.52 159.95 54520.35 88888.00 2015-10-05 12:10:05.250 278 12485.48 159.95 54520.38 88888.00 2015-10-05 12:10:05.375 278 12485.58 159.95 54520.35 88888.00 2015-10-05 12:10:05.500 278 12485.62 159.95 54520.35 88888.00 2015-10-05 12:10:05.625 278 12485.65 159.95 54520.32 88888.00 2015-10-05 12:10:05.750 278 12485.65 159.95 54520.35 88888.00 2015-10-05 12:10:05.875 278 12485.62 159.95 54520.38 88888.00 2015-10-05 12:10:06.000 278 12485.62 159.95 54520.35 88888.00 2015-10-05 12:10:06.125 278 12485.60 159.90 54520.35 88888.00 2015-10-05 12:10:06.250 278 12485.58 159.93 54520.38 88888.00 2015-10-05 12:10:06.375 278 12485.60 159.95 54520.38 88888.00 2015-10-05 12:10:06.500 278 12485.58 159.95 54520.38 88888.00 2015-10-05 12:10:06.625 278 12485.62 159.95 54520.38 88888.00 2015-10-05 12:10:06.750 278 12485.62 159.95 54520.38 88888.00 2015-10-05 12:10:06.875 278 12485.52 159.95 54520.38 88888.00 2015-10-05 12:10:07.000 278 12485.58 159.95 54520.35 88888.00 2015-10-05 12:10:07.125 278 12485.60 159.97 54520.35 88888.00 2015-10-05 12:10:07.250 278 12485.58 159.95 54520.38 88888.00 2015-10-05 12:10:07.375 278 12485.58 159.95 54520.35 88888.00 2015-10-05 12:10:07.500 278 12485.60 159.95 54520.38 88888.00 2015-10-05 12:10:07.625 278 12485.60 159.97 54520.38 88888.00 2015-10-05 12:10:07.750 278 12485.65 159.97 54520.38 88888.00 2015-10-05 12:10:07.875 278 12485.60 159.95 54520.38 88888.00 2015-10-05 12:10:08.000 278 12485.60 159.93 54520.40 88888.00 2015-10-05 12:10:08.125 278 12485.60 159.95 54520.38 88888.00 2015-10-05 12:10:08.250 278 12485.58 159.93 54520.40 88888.00 2015-10-05 12:10:08.375 278 12485.62 159.95 54520.38 88888.00 2015-10-05 12:10:08.500 278 12485.65 159.95 54520.38 88888.00 2015-10-05 12:10:08.625 278 12485.65 159.93 54520.38 88888.00 2015-10-05 12:10:08.750 278 12485.70 159.95 54520.38 88888.00 2015-10-05 12:10:08.875 278 12485.73 159.97 54520.40 88888.00 2015-10-05 12:10:09.000 278 12485.73 159.97 54520.38 88888.00 2015-10-05 12:10:09.125 278 12485.75 159.97 54520.38 88888.00 2015-10-05 12:10:09.250 278 12485.70 159.93 54520.38 88888.00 2015-10-05 12:10:09.375 278 12485.70 159.95 54520.38 88888.00 2015-10-05 12:10:09.500 278 12485.70 159.95 54520.35 88888.00 2015-10-05 12:10:09.625 278 12485.73 159.95 54520.35 88888.00 2015-10-05 12:10:09.750 278 12485.75 159.95 54520.35 88888.00 2015-10-05 12:10:09.875 278 12485.75 159.93 54520.38 88888.00 2015-10-05 12:10:10.000 278 12485.80 159.90 54520.35 88888.00 2015-10-05 12:10:10.125 278 12485.83 159.90 54520.35 88888.00 2015-10-05 12:10:10.250 278 12485.75 159.88 54520.38 88888.00 2015-10-05 12:10:10.375 278 12485.73 159.93 54520.38 88888.00 2015-10-05 12:10:10.500 278 12485.75 159.90 54520.38 88888.00 2015-10-05 12:10:10.625 278 12485.80 159.88 54520.35 88888.00 2015-10-05 12:10:10.750 278 12485.80 159.85 54520.35 88888.00 2015-10-05 12:10:10.875 278 12485.83 159.85 54520.38 88888.00 2015-10-05 12:10:11.000 278 12485.83 159.85 54520.35 88888.00 2015-10-05 12:10:11.125 278 12485.80 159.80 54520.35 88888.00 2015-10-05 12:10:11.250 278 12485.70 159.78 54520.38 88888.00 2015-10-05 12:10:11.375 278 12485.75 159.80 54520.35 88888.00 2015-10-05 12:10:11.500 278 12485.75 159.78 54520.35 88888.00 2015-10-05 12:10:11.625 278 12485.83 159.75 54520.35 88888.00 2015-10-05 12:10:11.750 278 12485.88 159.78 54520.38 88888.00 2015-10-05 12:10:11.875 278 12485.85 159.78 54520.38 88888.00 2015-10-05 12:10:12.000 278 12485.83 159.78 54520.35 88888.00 2015-10-05 12:10:12.125 278 12485.80 159.75 54520.35 88888.00 2015-10-05 12:10:12.250 278 12485.88 159.70 54520.35 88888.00 2015-10-05 12:10:12.375 278 12485.95 159.72 54520.35 88888.00 2015-10-05 12:10:12.500 278 12485.95 159.72 54520.35 88888.00 2015-10-05 12:10:12.625 278 12485.88 159.70 54520.35 88888.00 2015-10-05 12:10:12.750 278 12485.85 159.68 54520.32 88888.00 2015-10-05 12:10:12.875 278 12485.85 159.68 54520.32 88888.00 2015-10-05 12:10:13.000 278 12485.83 159.70 54520.32 88888.00 2015-10-05 12:10:13.125 278 12485.88 159.68 54520.35 88888.00 2015-10-05 12:10:13.250 278 12485.90 159.68 54520.38 88888.00 2015-10-05 12:10:13.375 278 12485.90 159.70 54520.38 88888.00 2015-10-05 12:10:13.500 278 12485.88 159.70 54520.38 88888.00 2015-10-05 12:10:13.625 278 12485.80 159.68 54520.35 88888.00 2015-10-05 12:10:13.750 278 12485.80 159.62 54520.35 88888.00 2015-10-05 12:10:13.875 278 12485.90 159.62 54520.35 88888.00 2015-10-05 12:10:14.000 278 12485.92 159.60 54520.32 88888.00 2015-10-05 12:10:14.125 278 12485.92 159.57 54520.32 88888.00 2015-10-05 12:10:14.250 278 12485.98 159.57 54520.35 88888.00 2015-10-05 12:10:14.375 278 12486.00 159.60 54520.35 88888.00 2015-10-05 12:10:14.500 278 12485.92 159.62 54520.35 88888.00 2015-10-05 12:10:14.625 278 12485.88 159.60 54520.35 88888.00 2015-10-05 12:10:14.750 278 12485.90 159.62 54520.35 88888.00 2015-10-05 12:10:14.875 278 12485.90 159.62 54520.35 88888.00 2015-10-05 12:10:15.000 278 12485.92 159.57 54520.32 88888.00 2015-10-05 12:10:15.125 278 12485.92 159.55 54520.35 88888.00 2015-10-05 12:10:15.250 278 12486.00 159.55 54520.38 88888.00 2015-10-05 12:10:15.375 278 12486.08 159.55 54520.38 88888.00 2015-10-05 12:10:15.500 278 12486.02 159.55 54520.35 88888.00 2015-10-05 12:10:15.625 278 12486.05 159.53 54520.35 88888.00 2015-10-05 12:10:15.750 278 12486.08 159.47 54520.35 88888.00 2015-10-05 12:10:15.875 278 12486.05 159.45 54520.32 88888.00 2015-10-05 12:10:16.000 278 12486.10 159.40 54520.32 88888.00 2015-10-05 12:10:16.125 278 12486.17 159.43 54520.32 88888.00 2015-10-05 12:10:16.250 278 12486.17 159.47 54520.35 88888.00 2015-10-05 12:10:16.375 278 12486.17 159.45 54520.32 88888.00 2015-10-05 12:10:16.500 278 12486.12 159.45 54520.32 88888.00 2015-10-05 12:10:16.625 278 12486.15 159.43 54520.35 88888.00 2015-10-05 12:10:16.750 278 12486.23 159.40 54520.30 88888.00 2015-10-05 12:10:16.875 278 12486.30 159.38 54520.30 88888.00 2015-10-05 12:10:17.000 278 12486.38 159.35 54520.32 88888.00 2015-10-05 12:10:17.125 278 12486.38 159.40 54520.35 88888.00 2015-10-05 12:10:17.250 278 12486.33 159.35 54520.35 88888.00 2015-10-05 12:10:17.375 278 12486.27 159.35 54520.32 88888.00 2015-10-05 12:10:17.500 278 12486.30 159.32 54520.32 88888.00 2015-10-05 12:10:17.625 278 12486.38 159.32 54520.32 88888.00 2015-10-05 12:10:17.750 278 12486.40 159.30 54520.32 88888.00 2015-10-05 12:10:17.875 278 12486.38 159.32 54520.30 88888.00 2015-10-05 12:10:18.000 278 12486.38 159.32 54520.30 88888.00 2015-10-05 12:10:18.125 278 12486.38 159.30 54520.32 88888.00 2015-10-05 12:10:18.250 278 12486.35 159.25 54520.32 88888.00 2015-10-05 12:10:18.375 278 12486.35 159.28 54520.30 88888.00 2015-10-05 12:10:18.500 278 12486.38 159.28 54520.30 88888.00 2015-10-05 12:10:18.625 278 12486.40 159.25 54520.30 88888.00 2015-10-05 12:10:18.750 278 12486.45 159.20 54520.25 88888.00 2015-10-05 12:10:18.875 278 12486.48 159.18 54520.28 88888.00 2015-10-05 12:10:19.000 278 12486.50 159.22 54520.28 88888.00 2015-10-05 12:10:19.125 278 12486.55 159.25 54520.30 88888.00 2015-10-05 12:10:19.250 278 12486.58 159.20 54520.30 88888.00 2015-10-05 12:10:19.375 278 12486.60 159.20 54520.30 88888.00 2015-10-05 12:10:19.500 278 12486.55 159.18 54520.30 88888.00 2015-10-05 12:10:19.625 278 12486.58 159.15 54520.30 88888.00 2015-10-05 12:10:19.750 278 12486.65 159.18 54520.32 88888.00 2015-10-05 12:10:19.875 278 12486.65 159.15 54520.30 88888.00 2015-10-05 12:10:20.000 278 12486.62 159.12 54520.25 88888.00 2015-10-05 12:10:20.125 278 12486.62 159.12 54520.25 88888.00 2015-10-05 12:10:20.250 278 12486.67 159.10 54520.28 88888.00 2015-10-05 12:10:20.375 278 12486.75 159.12 54520.28 88888.00 2015-10-05 12:10:20.500 278 12486.77 159.10 54520.30 88888.00 2015-10-05 12:10:20.625 278 12486.70 159.07 54520.30 88888.00 2015-10-05 12:10:20.750 278 12486.67 159.05 54520.30 88888.00 2015-10-05 12:10:20.875 278 12486.77 159.07 54520.30 88888.00 2015-10-05 12:10:21.000 278 12486.83 159.05 54520.28 88888.00 2015-10-05 12:10:21.125 278 12486.85 159.05 54520.30 88888.00 2015-10-05 12:10:21.250 278 12486.80 158.97 54520.30 88888.00 2015-10-05 12:10:21.375 278 12486.85 158.97 54520.28 88888.00 2015-10-05 12:10:21.500 278 12486.83 158.95 54520.28 88888.00 2015-10-05 12:10:21.625 278 12486.88 158.97 54520.28 88888.00 2015-10-05 12:10:21.750 278 12486.88 158.97 54520.28 88888.00 2015-10-05 12:10:21.875 278 12486.83 158.93 54520.28 88888.00 2015-10-05 12:10:22.000 278 12486.83 158.93 54520.25 88888.00 2015-10-05 12:10:22.125 278 12486.83 158.90 54520.25 88888.00 2015-10-05 12:10:22.250 278 12486.83 158.88 54520.25 88888.00 2015-10-05 12:10:22.375 278 12486.95 158.88 54520.25 88888.00 2015-10-05 12:10:22.500 278 12486.95 158.88 54520.25 88888.00 2015-10-05 12:10:22.625 278 12486.95 158.88 54520.25 88888.00 2015-10-05 12:10:22.750 278 12486.90 158.85 54520.25 88888.00 2015-10-05 12:10:22.875 278 12486.92 158.85 54520.25 88888.00 2015-10-05 12:10:23.000 278 12486.92 158.85 54520.22 88888.00 2015-10-05 12:10:23.125 278 12486.90 158.85 54520.25 88888.00 2015-10-05 12:10:23.250 278 12486.90 158.85 54520.30 88888.00 2015-10-05 12:10:23.375 278 12487.00 158.85 54520.30 88888.00 2015-10-05 12:10:23.500 278 12486.95 158.78 54520.28 88888.00 2015-10-05 12:10:23.625 278 12487.00 158.75 54520.25 88888.00 2015-10-05 12:10:23.750 278 12486.92 158.78 54520.28 88888.00 2015-10-05 12:10:23.875 278 12486.90 158.78 54520.28 88888.00 2015-10-05 12:10:24.000 278 12487.00 158.78 54520.28 88888.00 2015-10-05 12:10:24.125 278 12487.02 158.78 54520.28 88888.00 2015-10-05 12:10:24.250 278 12487.00 158.72 54520.28 88888.00 2015-10-05 12:10:24.375 278 12486.92 158.72 54520.28 88888.00 2015-10-05 12:10:24.500 278 12486.92 158.72 54520.28 88888.00 2015-10-05 12:10:24.625 278 12486.95 158.68 54520.28 88888.00 2015-10-05 12:10:24.750 278 12487.02 158.68 54520.30 88888.00 2015-10-05 12:10:24.875 278 12487.00 158.65 54520.28 88888.00 2015-10-05 12:10:25.000 278 12487.00 158.62 54520.25 88888.00 2015-10-05 12:10:25.125 278 12487.02 158.60 54520.25 88888.00 2015-10-05 12:10:25.250 278 12487.02 158.55 54520.28 88888.00 2015-10-05 12:10:25.375 278 12487.12 158.57 54520.28 88888.00 2015-10-05 12:10:25.500 278 12487.08 158.55 54520.28 88888.00 2015-10-05 12:10:25.625 278 12487.10 158.53 54520.28 88888.00 2015-10-05 12:10:25.750 278 12487.10 158.50 54520.28 88888.00 2015-10-05 12:10:25.875 278 12487.05 158.50 54520.30 88888.00 2015-10-05 12:10:26.000 278 12487.05 158.47 54520.28 88888.00 2015-10-05 12:10:26.125 278 12487.08 158.47 54520.30 88888.00 2015-10-05 12:10:26.250 278 12487.10 158.43 54520.30 88888.00 2015-10-05 12:10:26.375 278 12487.20 158.43 54520.32 88888.00 2015-10-05 12:10:26.500 278 12487.20 158.43 54520.32 88888.00 2015-10-05 12:10:26.625 278 12487.23 158.43 54520.32 88888.00 2015-10-05 12:10:26.750 278 12487.20 158.40 54520.30 88888.00 2015-10-05 12:10:26.875 278 12487.25 158.38 54520.28 88888.00 2015-10-05 12:10:27.000 278 12487.30 158.35 54520.28 88888.00 2015-10-05 12:10:27.125 278 12487.27 158.30 54520.30 88888.00 2015-10-05 12:10:27.250 278 12487.20 158.25 54520.30 88888.00 2015-10-05 12:10:27.375 278 12487.23 158.22 54520.28 88888.00 2015-10-05 12:10:27.500 278 12487.25 158.22 54520.30 88888.00 2015-10-05 12:10:27.625 278 12487.30 158.25 54520.32 88888.00 2015-10-05 12:10:27.750 278 12487.25 158.25 54520.35 88888.00 2015-10-05 12:10:27.875 278 12487.23 158.20 54520.35 88888.00 2015-10-05 12:10:28.000 278 12487.23 158.20 54520.32 88888.00 2015-10-05 12:10:28.125 278 12487.27 158.18 54520.32 88888.00 2015-10-05 12:10:28.250 278 12487.23 158.20 54520.35 88888.00 2015-10-05 12:10:28.375 278 12487.25 158.20 54520.38 88888.00 2015-10-05 12:10:28.500 278 12487.23 158.20 54520.35 88888.00 2015-10-05 12:10:28.625 278 12487.23 158.18 54520.38 88888.00 2015-10-05 12:10:28.750 278 12487.23 158.12 54520.35 88888.00 2015-10-05 12:10:28.875 278 12487.23 158.15 54520.38 88888.00 2015-10-05 12:10:29.000 278 12487.33 158.15 54520.32 88888.00 2015-10-05 12:10:29.125 278 12487.35 158.12 54520.38 88888.00 2015-10-05 12:10:29.250 278 12487.27 158.10 54520.40 88888.00 2015-10-05 12:10:29.375 278 12487.25 158.07 54520.38 88888.00 2015-10-05 12:10:29.500 278 12487.25 158.07 54520.40 88888.00 2015-10-05 12:10:29.625 278 12487.30 158.07 54520.38 88888.00 2015-10-05 12:10:29.750 278 12487.27 158.07 54520.38 88888.00 2015-10-05 12:10:29.875 278 12487.25 158.05 54520.38 88888.00 2015-10-05 12:10:30.000 278 12487.23 158.00 54520.38 88888.00 2015-10-05 12:10:30.125 278 12487.23 158.00 54520.40 88888.00 2015-10-05 12:10:30.250 278 12487.23 157.97 54520.40 88888.00 2015-10-05 12:10:30.375 278 12487.27 157.97 54520.40 88888.00 2015-10-05 12:10:30.500 278 12487.17 157.95 54520.40 88888.00 2015-10-05 12:10:30.625 278 12487.15 157.95 54520.38 88888.00 2015-10-05 12:10:30.750 278 12487.20 157.93 54520.40 88888.00 2015-10-05 12:10:30.875 278 12487.23 157.93 54520.40 88888.00 2015-10-05 12:10:31.000 278 12487.27 157.88 54520.38 88888.00 2015-10-05 12:10:31.125 278 12487.25 157.85 54520.40 88888.00 2015-10-05 12:10:31.250 278 12487.20 157.88 54520.40 88888.00 2015-10-05 12:10:31.375 278 12487.23 157.88 54520.43 88888.00 2015-10-05 12:10:31.500 278 12487.25 157.85 54520.43 88888.00 2015-10-05 12:10:31.625 278 12487.25 157.82 54520.43 88888.00 2015-10-05 12:10:31.750 278 12487.25 157.82 54520.43 88888.00 2015-10-05 12:10:31.875 278 12487.23 157.80 54520.43 88888.00 2015-10-05 12:10:32.000 278 12487.17 157.78 54520.40 88888.00 2015-10-05 12:10:32.125 278 12487.25 157.78 54520.45 88888.00 2015-10-05 12:10:32.250 278 12487.30 157.78 54520.43 88888.00 2015-10-05 12:10:32.375 278 12487.25 157.78 54520.43 88888.00 2015-10-05 12:10:32.500 278 12487.17 157.78 54520.40 88888.00 2015-10-05 12:10:32.625 278 12487.25 157.75 54520.45 88888.00 2015-10-05 12:10:32.750 278 12487.23 157.78 54520.45 88888.00 2015-10-05 12:10:32.875 278 12487.23 157.78 54520.47 88888.00 2015-10-05 12:10:33.000 278 12487.20 157.75 54520.45 88888.00 2015-10-05 12:10:33.125 278 12487.15 157.72 54520.45 88888.00 2015-10-05 12:10:33.250 278 12487.08 157.72 54520.47 88888.00 2015-10-05 12:10:33.375 278 12487.12 157.72 54520.47 88888.00 2015-10-05 12:10:33.500 278 12487.10 157.70 54520.47 88888.00 2015-10-05 12:10:33.625 278 12487.08 157.68 54520.50 88888.00 2015-10-05 12:10:33.750 278 12487.05 157.70 54520.50 88888.00 2015-10-05 12:10:33.875 278 12487.10 157.70 54520.55 88888.00 2015-10-05 12:10:34.000 278 12487.08 157.70 54520.53 88888.00 2015-10-05 12:10:34.125 278 12487.10 157.70 54520.55 88888.00 2015-10-05 12:10:34.250 278 12487.08 157.65 54520.53 88888.00 2015-10-05 12:10:34.375 278 12487.12 157.62 54520.53 88888.00 2015-10-05 12:10:34.500 278 12487.15 157.60 54520.53 88888.00 2015-10-05 12:10:34.625 278 12487.17 157.62 54520.55 88888.00 2015-10-05 12:10:34.750 278 12487.10 157.60 54520.55 88888.00 2015-10-05 12:10:34.875 278 12487.02 157.57 54520.53 88888.00 2015-10-05 12:10:35.000 278 12487.10 157.53 54520.55 88888.00 2015-10-05 12:10:35.125 278 12487.15 157.55 54520.55 88888.00 2015-10-05 12:10:35.250 278 12487.08 157.55 54520.57 88888.00 2015-10-05 12:10:35.375 278 12487.12 157.55 54520.57 88888.00 2015-10-05 12:10:35.500 278 12487.15 157.53 54520.57 88888.00 2015-10-05 12:10:35.625 278 12487.15 157.50 54520.60 88888.00 2015-10-05 12:10:35.750 278 12487.17 157.47 54520.60 88888.00 2015-10-05 12:10:35.875 278 12487.17 157.50 54520.60 88888.00 2015-10-05 12:10:36.000 278 12487.15 157.47 54520.60 88888.00 2015-10-05 12:10:36.125 278 12487.10 157.43 54520.57 88888.00 2015-10-05 12:10:36.250 278 12487.05 157.43 54520.60 88888.00 2015-10-05 12:10:36.375 278 12487.05 157.40 54520.60 88888.00 2015-10-05 12:10:36.500 278 12487.10 157.43 54520.57 88888.00 2015-10-05 12:10:36.625 278 12487.08 157.43 54520.62 88888.00 2015-10-05 12:10:36.750 278 12487.08 157.43 54520.65 88888.00 2015-10-05 12:10:36.875 278 12487.10 157.40 54520.65 88888.00 2015-10-05 12:10:37.000 278 12487.15 157.35 54520.62 88888.00 2015-10-05 12:10:37.125 278 12487.17 157.35 54520.68 88888.00 2015-10-05 12:10:37.250 278 12487.10 157.30 54520.65 88888.00 2015-10-05 12:10:37.375 278 12487.12 157.32 54520.62 88888.00 2015-10-05 12:10:37.500 278 12487.12 157.30 54520.62 88888.00 2015-10-05 12:10:37.625 278 12487.08 157.30 54520.65 88888.00 2015-10-05 12:10:37.750 278 12487.02 157.30 54520.68 88888.00 2015-10-05 12:10:37.875 278 12487.02 157.30 54520.68 88888.00 2015-10-05 12:10:38.000 278 12487.02 157.32 54520.70 88888.00 2015-10-05 12:10:38.125 278 12487.00 157.30 54520.70 88888.00 2015-10-05 12:10:38.250 278 12487.02 157.28 54520.70 88888.00 2015-10-05 12:10:38.375 278 12487.05 157.25 54520.70 88888.00 2015-10-05 12:10:38.500 278 12487.02 157.25 54520.70 88888.00 2015-10-05 12:10:38.625 278 12487.10 157.22 54520.70 88888.00 2015-10-05 12:10:38.750 278 12487.02 157.20 54520.72 88888.00 2015-10-05 12:10:38.875 278 12486.98 157.20 54520.72 88888.00 2015-10-05 12:10:39.000 278 12487.02 157.22 54520.72 88888.00 2015-10-05 12:10:39.125 278 12487.05 157.25 54520.75 88888.00 2015-10-05 12:10:39.250 278 12487.00 157.20 54520.78 88888.00 2015-10-05 12:10:39.375 278 12487.02 157.20 54520.75 88888.00 2015-10-05 12:10:39.500 278 12487.02 157.22 54520.80 88888.00 2015-10-05 12:10:39.625 278 12487.02 157.22 54520.80 88888.00 2015-10-05 12:10:39.750 278 12487.02 157.22 54520.78 88888.00 2015-10-05 12:10:39.875 278 12487.05 157.20 54520.80 88888.00 2015-10-05 12:10:40.000 278 12487.08 157.22 54520.80 88888.00 2015-10-05 12:10:40.125 278 12486.98 157.22 54520.82 88888.00 2015-10-05 12:10:40.250 278 12486.95 157.18 54520.80 88888.00 2015-10-05 12:10:40.375 278 12487.00 157.15 54520.80 88888.00 2015-10-05 12:10:40.500 278 12487.02 157.18 54520.82 88888.00 2015-10-05 12:10:40.625 278 12487.02 157.18 54520.85 88888.00 2015-10-05 12:10:40.750 278 12487.00 157.15 54520.82 88888.00 2015-10-05 12:10:40.875 278 12487.00 157.12 54520.82 88888.00 2015-10-05 12:10:41.000 278 12486.95 157.15 54520.82 88888.00 2015-10-05 12:10:41.125 278 12487.00 157.15 54520.85 88888.00 2015-10-05 12:10:41.250 278 12486.92 157.15 54520.88 88888.00 2015-10-05 12:10:41.375 278 12486.90 157.15 54520.90 88888.00 2015-10-05 12:10:41.500 278 12486.85 157.07 54520.90 88888.00 2015-10-05 12:10:41.625 278 12486.85 157.05 54520.90 88888.00 2015-10-05 12:10:41.750 278 12486.90 157.05 54520.90 88888.00 2015-10-05 12:10:41.875 278 12486.88 157.07 54520.90 88888.00 2015-10-05 12:10:42.000 278 12486.92 157.05 54520.90 88888.00 2015-10-05 12:10:42.125 278 12486.92 157.07 54520.93 88888.00 2015-10-05 12:10:42.250 278 12486.85 157.03 54520.93 88888.00 2015-10-05 12:10:42.375 278 12486.88 157.03 54520.93 88888.00 2015-10-05 12:10:42.500 278 12486.88 157.03 54520.97 88888.00 2015-10-05 12:10:42.625 278 12486.90 157.00 54520.97 88888.00 2015-10-05 12:10:42.750 278 12486.88 157.00 54520.97 88888.00 2015-10-05 12:10:42.875 278 12486.83 156.97 54520.97 88888.00 2015-10-05 12:10:43.000 278 12486.83 156.97 54520.97 88888.00 2015-10-05 12:10:43.125 278 12486.83 156.97 54521.03 88888.00 2015-10-05 12:10:43.250 278 12486.77 156.95 54521.03 88888.00 2015-10-05 12:10:43.375 278 12486.73 156.97 54521.05 88888.00 2015-10-05 12:10:43.500 278 12486.75 157.00 54521.05 88888.00 2015-10-05 12:10:43.625 278 12486.77 157.00 54521.05 88888.00 2015-10-05 12:10:43.750 278 12486.80 156.95 54521.07 88888.00 2015-10-05 12:10:43.875 278 12486.80 156.95 54521.07 88888.00 2015-10-05 12:10:44.000 278 12486.83 156.95 54521.07 88888.00 2015-10-05 12:10:44.125 278 12486.77 156.93 54521.12 88888.00 2015-10-05 12:10:44.250 278 12486.65 156.95 54521.10 88888.00 2015-10-05 12:10:44.375 278 12486.70 156.95 54521.10 88888.00 2015-10-05 12:10:44.500 278 12486.75 156.93 54521.07 88888.00 2015-10-05 12:10:44.625 278 12486.80 156.90 54521.10 88888.00 2015-10-05 12:10:44.750 278 12486.80 156.90 54521.10 88888.00 2015-10-05 12:10:44.875 278 12486.83 156.93 54521.15 88888.00 2015-10-05 12:10:45.000 278 12486.85 156.95 54521.12 88888.00 2015-10-05 12:10:45.125 278 12486.80 156.93 54521.12 88888.00 2015-10-05 12:10:45.250 278 12486.70 156.90 54521.15 88888.00 2015-10-05 12:10:45.375 278 12486.75 156.90 54521.12 88888.00 2015-10-05 12:10:45.500 278 12486.73 156.93 54521.15 88888.00 2015-10-05 12:10:45.625 278 12486.73 156.95 54521.15 88888.00 2015-10-05 12:10:45.750 278 12486.73 156.88 54521.18 88888.00 2015-10-05 12:10:45.875 278 12486.73 156.90 54521.18 88888.00 2015-10-05 12:10:46.000 278 12486.73 156.85 54521.18 88888.00 2015-10-05 12:10:46.125 278 12486.73 156.85 54521.20 88888.00 2015-10-05 12:10:46.250 278 12486.70 156.93 54521.22 88888.00 2015-10-05 12:10:46.375 278 12486.67 156.90 54521.22 88888.00 2015-10-05 12:10:46.500 278 12486.65 156.93 54521.22 88888.00 2015-10-05 12:10:46.625 278 12486.70 156.88 54521.22 88888.00 2015-10-05 12:10:46.750 278 12486.73 156.85 54521.20 88888.00 2015-10-05 12:10:46.875 278 12486.67 156.88 54521.22 88888.00 2015-10-05 12:10:47.000 278 12486.65 156.90 54521.25 88888.00 2015-10-05 12:10:47.125 278 12486.60 156.90 54521.22 88888.00 2015-10-05 12:10:47.250 278 12486.58 156.85 54521.25 88888.00 2015-10-05 12:10:47.375 278 12486.65 156.85 54521.22 88888.00 2015-10-05 12:10:47.500 278 12486.67 156.85 54521.28 88888.00 2015-10-05 12:10:47.625 278 12486.65 156.88 54521.30 88888.00 2015-10-05 12:10:47.750 278 12486.65 156.93 54521.30 88888.00 2015-10-05 12:10:47.875 278 12486.62 156.90 54521.30 88888.00 2015-10-05 12:10:48.000 278 12486.62 156.88 54521.32 88888.00 2015-10-05 12:10:48.125 278 12486.62 156.88 54521.32 88888.00 2015-10-05 12:10:48.250 278 12486.60 156.88 54521.35 88888.00 2015-10-05 12:10:48.375 278 12486.65 156.88 54521.35 88888.00 2015-10-05 12:10:48.500 278 12486.65 156.85 54521.35 88888.00 2015-10-05 12:10:48.625 278 12486.60 156.85 54521.35 88888.00 2015-10-05 12:10:48.750 278 12486.62 156.85 54521.35 88888.00 2015-10-05 12:10:48.875 278 12486.67 156.88 54521.35 88888.00 2015-10-05 12:10:49.000 278 12486.62 156.82 54521.30 88888.00 2015-10-05 12:10:49.125 278 12486.55 156.85 54521.35 88888.00 2015-10-05 12:10:49.250 278 12486.58 156.82 54521.38 88888.00 2015-10-05 12:10:49.375 278 12486.60 156.82 54521.38 88888.00 2015-10-05 12:10:49.500 278 12486.60 156.82 54521.38 88888.00 2015-10-05 12:10:49.625 278 12486.58 156.82 54521.40 88888.00 2015-10-05 12:10:49.750 278 12486.58 156.85 54521.40 88888.00 2015-10-05 12:10:49.875 278 12486.58 156.82 54521.40 88888.00 2015-10-05 12:10:50.000 278 12486.52 156.78 54521.38 88888.00 2015-10-05 12:10:50.125 278 12486.52 156.78 54521.43 88888.00 2015-10-05 12:10:50.250 278 12486.52 156.78 54521.43 88888.00 2015-10-05 12:10:50.375 278 12486.52 156.82 54521.43 88888.00 2015-10-05 12:10:50.500 278 12486.52 156.80 54521.43 88888.00 2015-10-05 12:10:50.625 278 12486.52 156.80 54521.43 88888.00 2015-10-05 12:10:50.750 278 12486.50 156.82 54521.43 88888.00 2015-10-05 12:10:50.875 278 12486.55 156.82 54521.45 88888.00 2015-10-05 12:10:51.000 278 12486.52 156.80 54521.45 88888.00 2015-10-05 12:10:51.125 278 12486.48 156.78 54521.45 88888.00 2015-10-05 12:10:51.250 278 12486.48 156.78 54521.47 88888.00 2015-10-05 12:10:51.375 278 12486.55 156.78 54521.45 88888.00 2015-10-05 12:10:51.500 278 12486.62 156.80 54521.50 88888.00 2015-10-05 12:10:51.625 278 12486.62 156.80 54521.50 88888.00 2015-10-05 12:10:51.750 278 12486.65 156.80 54521.50 88888.00 2015-10-05 12:10:51.875 278 12486.70 156.75 54521.53 88888.00 2015-10-05 12:10:52.000 278 12486.70 156.75 54521.53 88888.00 2015-10-05 12:10:52.125 278 12486.62 156.75 54521.53 88888.00 2015-10-05 12:10:52.250 278 12486.55 156.75 54521.55 88888.00 2015-10-05 12:10:52.375 278 12486.58 156.80 54521.57 88888.00 2015-10-05 12:10:52.500 278 12486.50 156.80 54521.57 88888.00 2015-10-05 12:10:52.625 278 12486.42 156.75 54521.57 88888.00 2015-10-05 12:10:52.750 278 12486.48 156.78 54521.57 88888.00 2015-10-05 12:10:52.875 278 12486.55 156.78 54521.57 88888.00 2015-10-05 12:10:53.000 278 12486.55 156.75 54521.57 88888.00 2015-10-05 12:10:53.125 278 12486.50 156.72 54521.57 88888.00 2015-10-05 12:10:53.250 278 12486.42 156.72 54521.60 88888.00 2015-10-05 12:10:53.375 278 12486.45 156.75 54521.60 88888.00 2015-10-05 12:10:53.500 278 12486.55 156.75 54521.60 88888.00 2015-10-05 12:10:53.625 278 12486.60 156.78 54521.62 88888.00 2015-10-05 12:10:53.750 278 12486.58 156.78 54521.62 88888.00 2015-10-05 12:10:53.875 278 12486.50 156.78 54521.62 88888.00 2015-10-05 12:10:54.000 278 12486.48 156.72 54521.62 88888.00 2015-10-05 12:10:54.125 278 12486.48 156.72 54521.65 88888.00 2015-10-05 12:10:54.250 278 12486.48 156.72 54521.65 88888.00 2015-10-05 12:10:54.375 278 12486.48 156.72 54521.62 88888.00 2015-10-05 12:10:54.500 278 12486.48 156.75 54521.68 88888.00 2015-10-05 12:10:54.625 278 12486.48 156.78 54521.65 88888.00 2015-10-05 12:10:54.750 278 12486.42 156.80 54521.62 88888.00 2015-10-05 12:10:54.875 278 12486.40 156.78 54521.65 88888.00 2015-10-05 12:10:55.000 278 12486.40 156.80 54521.65 88888.00 2015-10-05 12:10:55.125 278 12486.35 156.80 54521.68 88888.00 2015-10-05 12:10:55.250 278 12486.23 156.78 54521.68 88888.00 2015-10-05 12:10:55.375 278 12486.27 156.78 54521.68 88888.00 2015-10-05 12:10:55.500 278 12486.30 156.78 54521.68 88888.00 2015-10-05 12:10:55.625 278 12486.27 156.75 54521.70 88888.00 2015-10-05 12:10:55.750 278 12486.30 156.78 54521.70 88888.00 2015-10-05 12:10:55.875 278 12486.38 156.78 54521.72 88888.00 2015-10-05 12:10:56.000 278 12486.33 156.75 54521.70 88888.00 2015-10-05 12:10:56.125 278 12486.30 156.78 54521.72 88888.00 2015-10-05 12:10:56.250 278 12486.25 156.78 54521.72 88888.00 2015-10-05 12:10:56.375 278 12486.20 156.80 54521.75 88888.00 2015-10-05 12:10:56.500 278 12486.23 156.78 54521.75 88888.00 2015-10-05 12:10:56.625 278 12486.23 156.80 54521.78 88888.00 2015-10-05 12:10:56.750 278 12486.23 156.78 54521.80 88888.00 2015-10-05 12:10:56.875 278 12486.27 156.78 54521.80 88888.00 2015-10-05 12:10:57.000 278 12486.30 156.78 54521.78 88888.00 2015-10-05 12:10:57.125 278 12486.25 156.80 54521.78 88888.00 2015-10-05 12:10:57.250 278 12486.25 156.80 54521.82 88888.00 2015-10-05 12:10:57.375 278 12486.30 156.80 54521.82 88888.00 2015-10-05 12:10:57.500 278 12486.33 156.78 54521.82 88888.00 2015-10-05 12:10:57.625 278 12486.33 156.75 54521.82 88888.00 2015-10-05 12:10:57.750 278 12486.25 156.78 54521.82 88888.00 2015-10-05 12:10:57.875 278 12486.15 156.78 54521.85 88888.00 2015-10-05 12:10:58.000 278 12486.17 156.80 54521.82 88888.00 2015-10-05 12:10:58.125 278 12486.12 156.80 54521.85 88888.00 2015-10-05 12:10:58.250 278 12486.17 156.75 54521.82 88888.00 2015-10-05 12:10:58.375 278 12486.23 156.75 54521.85 88888.00 2015-10-05 12:10:58.500 278 12486.27 156.75 54521.90 88888.00 2015-10-05 12:10:58.625 278 12486.23 156.75 54521.88 88888.00 2015-10-05 12:10:58.750 278 12486.10 156.75 54521.88 88888.00 2015-10-05 12:10:58.875 278 12486.10 156.72 54521.88 88888.00 2015-10-05 12:10:59.000 278 12486.10 156.70 54521.90 88888.00 2015-10-05 12:10:59.125 278 12486.10 156.75 54521.93 88888.00 2015-10-05 12:10:59.250 278 12486.10 156.72 54521.90 88888.00 2015-10-05 12:10:59.375 278 12486.12 156.72 54521.88 88888.00 2015-10-05 12:10:59.500 278 12486.10 156.70 54521.88 88888.00 2015-10-05 12:10:59.625 278 12486.10 156.75 54521.88 88888.00 2015-10-05 12:10:59.750 278 12486.10 156.75 54521.88 88888.00 2015-10-05 12:10:59.875 278 12486.10 156.75 54521.90 88888.00 2015-10-05 12:11:00.000 278 12486.10 156.75 54521.93 88888.00 2015-10-05 12:11:00.125 278 12486.05 156.75 54521.93 88888.00 2015-10-05 12:11:00.250 278 12486.02 156.75 54521.93 88888.00 2015-10-05 12:11:00.375 278 12486.02 156.75 54521.93 88888.00 2015-10-05 12:11:00.500 278 12486.00 156.75 54521.93 88888.00 2015-10-05 12:11:00.625 278 12486.00 156.72 54521.93 88888.00 2015-10-05 12:11:00.750 278 12486.00 156.72 54521.93 88888.00 2015-10-05 12:11:00.875 278 12486.00 156.72 54521.90 88888.00 2015-10-05 12:11:01.000 278 12485.95 156.70 54521.90 88888.00 2015-10-05 12:11:01.125 278 12485.95 156.75 54521.93 88888.00 2015-10-05 12:11:01.250 278 12485.90 156.75 54521.95 88888.00 2015-10-05 12:11:01.375 278 12486.00 156.78 54521.93 88888.00 2015-10-05 12:11:01.500 278 12485.95 156.75 54521.95 88888.00 2015-10-05 12:11:01.625 278 12485.92 156.75 54521.93 88888.00 2015-10-05 12:11:01.750 278 12485.88 156.75 54521.93 88888.00 2015-10-05 12:11:01.875 278 12485.98 156.75 54521.95 88888.00 2015-10-05 12:11:02.000 278 12485.92 156.78 54521.95 88888.00 2015-10-05 12:11:02.125 278 12485.83 156.78 54521.95 88888.00 2015-10-05 12:11:02.250 278 12485.83 156.78 54521.95 88888.00 2015-10-05 12:11:02.375 278 12485.83 156.75 54521.97 88888.00 2015-10-05 12:11:02.500 278 12485.83 156.75 54521.97 88888.00 2015-10-05 12:11:02.625 278 12485.88 156.78 54521.97 88888.00 2015-10-05 12:11:02.750 278 12485.90 156.78 54521.97 88888.00 2015-10-05 12:11:02.875 278 12485.85 156.75 54521.97 88888.00 2015-10-05 12:11:03.000 278 12485.83 156.78 54521.97 88888.00 2015-10-05 12:11:03.125 278 12485.80 156.78 54522.00 88888.00 2015-10-05 12:11:03.250 278 12485.75 156.75 54522.03 88888.00 2015-10-05 12:11:03.375 278 12485.80 156.80 54522.00 88888.00 2015-10-05 12:11:03.500 278 12485.73 156.80 54522.03 88888.00 2015-10-05 12:11:03.625 278 12485.73 156.80 54522.00 88888.00 2015-10-05 12:11:03.750 278 12485.70 156.78 54522.03 88888.00 2015-10-05 12:11:03.875 278 12485.67 156.78 54522.05 88888.00 2015-10-05 12:11:04.000 278 12485.70 156.78 54522.07 88888.00 2015-10-05 12:11:04.125 278 12485.75 156.80 54522.05 88888.00 2015-10-05 12:11:04.250 278 12485.75 156.80 54522.03 88888.00 2015-10-05 12:11:04.375 278 12485.75 156.80 54522.00 88888.00 2015-10-05 12:11:04.500 278 12485.70 156.82 54522.03 88888.00 2015-10-05 12:11:04.625 278 12485.73 156.82 54522.03 88888.00 2015-10-05 12:11:04.750 278 12485.73 156.85 54522.03 88888.00 2015-10-05 12:11:04.875 278 12485.75 156.82 54522.00 88888.00 2015-10-05 12:11:05.000 278 12485.77 156.82 54522.00 88888.00 2015-10-05 12:11:05.125 278 12485.75 156.82 54522.03 88888.00 2015-10-05 12:11:05.250 278 12485.70 156.82 54522.03 88888.00 2015-10-05 12:11:05.375 278 12485.67 156.85 54522.05 88888.00 2015-10-05 12:11:05.500 278 12485.60 156.85 54522.05 88888.00 2015-10-05 12:11:05.625 278 12485.62 156.82 54522.07 88888.00 2015-10-05 12:11:05.750 278 12485.70 156.85 54522.07 88888.00 2015-10-05 12:11:05.875 278 12485.65 156.85 54522.10 88888.00 2015-10-05 12:11:06.000 278 12485.60 156.85 54522.07 88888.00 2015-10-05 12:11:06.125 278 12485.58 156.85 54522.05 88888.00 2015-10-05 12:11:06.250 278 12485.55 156.85 54522.05 88888.00 2015-10-05 12:11:06.375 278 12485.60 156.85 54522.07 88888.00 2015-10-05 12:11:06.500 278 12485.60 156.82 54522.07 88888.00 2015-10-05 12:11:06.625 278 12485.60 156.82 54522.07 88888.00 2015-10-05 12:11:06.750 278 12485.60 156.82 54522.07 88888.00 2015-10-05 12:11:06.875 278 12485.58 156.82 54522.10 88888.00 2015-10-05 12:11:07.000 278 12485.60 156.85 54522.07 88888.00 2015-10-05 12:11:07.125 278 12485.55 156.88 54522.10 88888.00 2015-10-05 12:11:07.250 278 12485.55 156.85 54522.10 88888.00 2015-10-05 12:11:07.375 278 12485.58 156.88 54522.07 88888.00 2015-10-05 12:11:07.500 278 12485.60 156.88 54522.07 88888.00 2015-10-05 12:11:07.625 278 12485.58 156.90 54522.07 88888.00 2015-10-05 12:11:07.750 278 12485.60 156.90 54522.07 88888.00 2015-10-05 12:11:07.875 278 12485.62 156.93 54522.10 88888.00 2015-10-05 12:11:08.000 278 12485.65 156.95 54522.10 88888.00 2015-10-05 12:11:08.125 278 12485.62 156.90 54522.07 88888.00 2015-10-05 12:11:08.250 278 12485.60 156.88 54522.07 88888.00 2015-10-05 12:11:08.375 278 12485.60 156.85 54522.05 88888.00 2015-10-05 12:11:08.500 278 12485.65 156.88 54522.07 88888.00 2015-10-05 12:11:08.625 278 12485.65 156.88 54522.12 88888.00 2015-10-05 12:11:08.750 278 12485.65 156.88 54522.10 88888.00 2015-10-05 12:11:08.875 278 12485.65 156.88 54522.10 88888.00 2015-10-05 12:11:09.000 278 12485.62 156.90 54522.10 88888.00 2015-10-05 12:11:09.125 278 12485.65 156.85 54522.10 88888.00 2015-10-05 12:11:09.250 278 12485.65 156.82 54522.07 88888.00 2015-10-05 12:11:09.375 278 12485.62 156.85 54522.00 88888.00 2015-10-05 12:11:09.500 278 12485.55 156.85 54522.03 88888.00 2015-10-05 12:11:09.625 278 12485.55 156.88 54522.12 88888.00 2015-10-05 12:11:09.750 278 12485.58 156.85 54522.15 88888.00 2015-10-05 12:11:09.875 278 12485.58 156.88 54522.15 88888.00 2015-10-05 12:11:10.000 278 12485.52 156.82 54522.12 88888.00 2015-10-05 12:11:10.125 278 12485.52 156.82 54522.12 88888.00 2015-10-05 12:11:10.250 278 12485.52 156.85 54522.15 88888.00 2015-10-05 12:11:10.375 278 12485.58 156.88 54522.15 88888.00 2015-10-05 12:11:10.500 278 12485.58 156.88 54522.15 88888.00 2015-10-05 12:11:10.625 278 12485.58 156.88 54522.15 88888.00 2015-10-05 12:11:10.750 278 12485.55 156.88 54522.15 88888.00 2015-10-05 12:11:10.875 278 12485.55 156.90 54522.15 88888.00 2015-10-05 12:11:11.000 278 12485.50 156.90 54522.12 88888.00 2015-10-05 12:11:11.125 278 12485.48 156.88 54522.12 88888.00 2015-10-05 12:11:11.250 278 12485.45 156.85 54522.12 88888.00 2015-10-05 12:11:11.375 278 12485.50 156.88 54522.12 88888.00 2015-10-05 12:11:11.500 278 12485.50 156.85 54522.12 88888.00 2015-10-05 12:11:11.625 278 12485.52 156.85 54522.10 88888.00 2015-10-05 12:11:11.750 278 12485.55 156.80 54522.07 88888.00 2015-10-05 12:11:11.875 278 12485.55 156.80 54522.05 88888.00 2015-10-05 12:11:12.000 278 12485.48 156.80 54522.10 88888.00 2015-10-05 12:11:12.125 278 12485.42 156.82 54522.12 88888.00 2015-10-05 12:11:12.250 278 12485.40 156.82 54522.10 88888.00 2015-10-05 12:11:12.375 278 12485.38 156.82 54522.12 88888.00 2015-10-05 12:11:12.500 278 12485.38 156.82 54522.10 88888.00 2015-10-05 12:11:12.625 278 12485.40 156.80 54522.10 88888.00 2015-10-05 12:11:12.750 278 12485.42 156.80 54522.10 88888.00 2015-10-05 12:11:12.875 278 12485.45 156.80 54522.07 88888.00 2015-10-05 12:11:13.000 278 12485.40 156.78 54522.07 88888.00 2015-10-05 12:11:13.125 278 12485.40 156.75 54522.10 88888.00 2015-10-05 12:11:13.250 278 12485.42 156.75 54522.12 88888.00 2015-10-05 12:11:13.375 278 12485.40 156.72 54522.12 88888.00 2015-10-05 12:11:13.500 278 12485.33 156.70 54522.10 88888.00 2015-10-05 12:11:13.625 278 12485.35 156.70 54522.10 88888.00 2015-10-05 12:11:13.750 278 12485.38 156.72 54522.10 88888.00 2015-10-05 12:11:13.875 278 12485.38 156.72 54522.12 88888.00 2015-10-05 12:11:14.000 278 12485.42 156.72 54522.12 88888.00 2015-10-05 12:11:14.125 278 12485.42 156.72 54522.10 88888.00 2015-10-05 12:11:14.250 278 12485.42 156.72 54522.07 88888.00 2015-10-05 12:11:14.375 278 12485.40 156.72 54522.10 88888.00 2015-10-05 12:11:14.500 278 12485.40 156.75 54522.10 88888.00 2015-10-05 12:11:14.625 278 12485.42 156.80 54522.10 88888.00 2015-10-05 12:11:14.750 278 12485.40 156.80 54522.10 88888.00 2015-10-05 12:11:14.875 278 12485.45 156.80 54522.07 88888.00 2015-10-05 12:11:15.000 278 12485.45 156.82 54522.07 88888.00 2015-10-05 12:11:15.125 278 12485.40 156.85 54522.10 88888.00 2015-10-05 12:11:15.250 278 12485.40 156.85 54522.07 88888.00 2015-10-05 12:11:15.375 278 12485.45 156.90 54522.07 88888.00 2015-10-05 12:11:15.500 278 12485.42 156.95 54522.05 88888.00 2015-10-05 12:11:15.625 278 12485.33 156.95 54522.03 88888.00 2015-10-05 12:11:15.750 278 12485.33 156.95 54522.05 88888.00 2015-10-05 12:11:15.875 278 12485.40 156.97 54522.03 88888.00 2015-10-05 12:11:16.000 278 12485.48 157.03 54522.03 88888.00 2015-10-05 12:11:16.125 278 12485.50 157.05 54522.07 88888.00 2015-10-05 12:11:16.250 278 12485.45 157.00 54522.03 88888.00 2015-10-05 12:11:16.375 278 12485.45 157.00 54522.00 88888.00 2015-10-05 12:11:16.500 278 12485.42 157.00 54522.00 88888.00 2015-10-05 12:11:16.625 278 12485.40 157.03 54522.03 88888.00 2015-10-05 12:11:16.750 278 12485.38 157.07 54522.03 88888.00 2015-10-05 12:11:16.875 278 12485.40 157.07 54522.03 88888.00 2015-10-05 12:11:17.000 278 12485.40 157.05 54522.00 88888.00 2015-10-05 12:11:17.125 278 12485.38 157.03 54521.97 88888.00 2015-10-05 12:11:17.250 278 12485.35 157.00 54521.97 88888.00 2015-10-05 12:11:17.375 278 12485.35 157.00 54522.03 88888.00 2015-10-05 12:11:17.500 278 12485.33 156.97 54522.00 88888.00 2015-10-05 12:11:17.625 278 12485.40 156.97 54522.00 88888.00 2015-10-05 12:11:17.750 278 12485.42 156.97 54521.97 88888.00 2015-10-05 12:11:17.875 278 12485.33 156.95 54521.97 88888.00 2015-10-05 12:11:18.000 278 12485.33 156.90 54521.95 88888.00 2015-10-05 12:11:18.125 278 12485.38 156.93 54521.97 88888.00 2015-10-05 12:11:18.250 278 12485.30 156.93 54522.00 88888.00 2015-10-05 12:11:18.375 278 12485.23 156.90 54521.97 88888.00 2015-10-05 12:11:18.500 278 12485.12 156.85 54521.97 88888.00 2015-10-05 12:11:18.625 278 12485.15 156.82 54521.97 88888.00 2015-10-05 12:11:18.750 278 12485.12 156.85 54521.97 88888.00 2015-10-05 12:11:18.875 278 12485.15 156.82 54521.95 88888.00 2015-10-05 12:11:19.000 278 12485.17 156.80 54521.93 88888.00 2015-10-05 12:11:19.125 278 12485.12 156.80 54521.95 88888.00 2015-10-05 12:11:19.250 278 12485.08 156.75 54521.93 88888.00 2015-10-05 12:11:19.375 278 12485.08 156.78 54521.95 88888.00 2015-10-05 12:11:19.500 278 12485.10 156.80 54521.93 88888.00 2015-10-05 12:11:19.625 278 12485.05 156.80 54521.93 88888.00 2015-10-05 12:11:19.750 278 12485.00 156.75 54521.90 88888.00 2015-10-05 12:11:19.875 278 12484.95 156.72 54521.93 88888.00 2015-10-05 12:11:20.000 278 12484.92 156.72 54521.93 88888.00 2015-10-05 12:11:20.125 278 12484.90 156.70 54521.95 88888.00 2015-10-05 12:11:20.250 278 12484.80 156.65 54521.93 88888.00 2015-10-05 12:11:20.375 278 12484.83 156.68 54521.93 88888.00 2015-10-05 12:11:20.500 278 12484.85 156.68 54521.90 88888.00 2015-10-05 12:11:20.625 278 12484.77 156.62 54521.93 88888.00 2015-10-05 12:11:20.750 278 12484.75 156.65 54521.90 88888.00 2015-10-05 12:11:20.875 278 12484.65 156.60 54521.90 88888.00 2015-10-05 12:11:21.000 278 12484.60 156.57 54521.88 88888.00 2015-10-05 12:11:21.125 278 12484.58 156.55 54521.90 88888.00 2015-10-05 12:11:21.250 278 12484.52 156.50 54521.90 88888.00 2015-10-05 12:11:21.375 278 12484.52 156.47 54521.90 88888.00 2015-10-05 12:11:21.500 278 12484.48 156.47 54521.88 88888.00 2015-10-05 12:11:21.625 278 12484.42 156.47 54521.90 88888.00 2015-10-05 12:11:21.750 278 12484.45 156.47 54521.88 88888.00 2015-10-05 12:11:21.875 278 12484.48 156.43 54521.88 88888.00 2015-10-05 12:11:22.000 278 12484.45 156.40 54521.85 88888.00 2015-10-05 12:11:22.125 278 12484.40 156.38 54521.85 88888.00 2015-10-05 12:11:22.250 278 12484.38 156.32 54521.85 88888.00 2015-10-05 12:11:22.375 278 12484.35 156.32 54521.85 88888.00 2015-10-05 12:11:22.500 278 12484.33 156.30 54521.85 88888.00 2015-10-05 12:11:22.625 278 12484.33 156.25 54521.85 88888.00 2015-10-05 12:11:22.750 278 12484.33 156.22 54521.85 88888.00 2015-10-05 12:11:22.875 278 12484.33 156.20 54521.88 88888.00 2015-10-05 12:11:23.000 278 12484.30 156.22 54521.85 88888.00 2015-10-05 12:11:23.125 278 12484.25 156.18 54521.85 88888.00 2015-10-05 12:11:23.250 278 12484.17 156.12 54521.85 88888.00 2015-10-05 12:11:23.375 278 12484.20 156.10 54521.85 88888.00 2015-10-05 12:11:23.500 278 12484.15 156.07 54521.82 88888.00 2015-10-05 12:11:23.625 278 12484.08 156.05 54521.82 88888.00 2015-10-05 12:11:23.750 278 12484.02 156.10 54521.85 88888.00 2015-10-05 12:11:23.875 278 12484.00 156.03 54521.85 88888.00 2015-10-05 12:11:24.000 278 12483.95 155.97 54521.85 88888.00 2015-10-05 12:11:24.125 278 12483.92 155.95 54521.85 88888.00 2015-10-05 12:11:24.250 278 12483.92 155.90 54521.88 88888.00 2015-10-05 12:11:24.375 278 12483.92 155.90 54521.90 88888.00 2015-10-05 12:11:24.500 278 12483.92 155.90 54521.88 88888.00 2015-10-05 12:11:24.625 278 12483.88 155.82 54521.88 88888.00 2015-10-05 12:11:24.750 278 12483.83 155.80 54521.85 88888.00 2015-10-05 12:11:24.875 278 12483.85 155.78 54521.85 88888.00 2015-10-05 12:11:25.000 278 12483.88 155.75 54521.82 88888.00 2015-10-05 12:11:25.125 278 12483.85 155.70 54521.85 88888.00 2015-10-05 12:11:25.250 278 12483.80 155.65 54521.82 88888.00 2015-10-05 12:11:25.375 278 12483.77 155.60 54521.82 88888.00 2015-10-05 12:11:25.500 278 12483.70 155.60 54521.82 88888.00 2015-10-05 12:11:25.625 278 12483.62 155.57 54521.82 88888.00 2015-10-05 12:11:25.750 278 12483.65 155.53 54521.82 88888.00 2015-10-05 12:11:25.875 278 12483.67 155.50 54521.80 88888.00 2015-10-05 12:11:26.000 278 12483.67 155.47 54521.80 88888.00 2015-10-05 12:11:26.125 278 12483.65 155.47 54521.80 88888.00 2015-10-05 12:11:26.250 278 12483.62 155.43 54521.82 88888.00 2015-10-05 12:11:26.375 278 12483.62 155.43 54521.82 88888.00 2015-10-05 12:11:26.500 278 12483.58 155.38 54521.82 88888.00 2015-10-05 12:11:26.625 278 12483.55 155.35 54521.82 88888.00 2015-10-05 12:11:26.750 278 12483.60 155.30 54521.80 88888.00 2015-10-05 12:11:26.875 278 12483.60 155.28 54521.82 88888.00 2015-10-05 12:11:27.000 278 12483.50 155.28 54521.82 88888.00 2015-10-05 12:11:27.125 278 12483.40 155.25 54521.85 88888.00 2015-10-05 12:11:27.250 278 12483.27 155.20 54521.85 88888.00 2015-10-05 12:11:27.375 278 12483.25 155.20 54521.82 88888.00 2015-10-05 12:11:27.500 278 12483.27 155.15 54521.80 88888.00 2015-10-05 12:11:27.625 278 12483.35 155.12 54521.78 88888.00 2015-10-05 12:11:27.750 278 12483.38 155.07 54521.78 88888.00 2015-10-05 12:11:27.875 278 12483.33 155.10 54521.80 88888.00 2015-10-05 12:11:28.000 278 12483.38 155.07 54521.80 88888.00 2015-10-05 12:11:28.125 278 12483.38 155.03 54521.82 88888.00 2015-10-05 12:11:28.250 278 12483.33 155.00 54521.82 88888.00 2015-10-05 12:11:28.375 278 12483.33 154.97 54521.80 88888.00 2015-10-05 12:11:28.500 278 12483.30 154.93 54521.80 88888.00 2015-10-05 12:11:28.625 278 12483.23 154.82 54521.80 88888.00 2015-10-05 12:11:28.750 278 12483.17 154.85 54521.80 88888.00 2015-10-05 12:11:28.875 278 12483.15 154.82 54521.78 88888.00 2015-10-05 12:11:29.000 278 12483.08 154.78 54521.80 88888.00 2015-10-05 12:11:29.125 278 12483.05 154.75 54521.80 88888.00 2015-10-05 12:11:29.250 278 12483.05 154.72 54521.80 88888.00 2015-10-05 12:11:29.375 278 12483.10 154.70 54521.82 88888.00 2015-10-05 12:11:29.500 278 12482.98 154.65 54521.80 88888.00 2015-10-05 12:11:29.625 278 12482.92 154.65 54521.78 88888.00 2015-10-05 12:11:29.750 278 12482.95 154.60 54521.80 88888.00 2015-10-05 12:11:29.875 278 12482.92 154.60 54521.78 88888.00 2015-10-05 12:11:30.000 278 12482.92 154.55 54521.75 88888.00 2015-10-05 12:11:30.125 278 12482.92 154.53 54521.80 88888.00 2015-10-05 12:11:30.250 278 12482.85 154.47 54521.78 88888.00 2015-10-05 12:11:30.375 278 12482.77 154.45 54521.78 88888.00 2015-10-05 12:11:30.500 278 12482.80 154.45 54521.78 88888.00 2015-10-05 12:11:30.625 278 12482.77 154.43 54521.78 88888.00 2015-10-05 12:11:30.750 278 12482.77 154.40 54521.75 88888.00 2015-10-05 12:11:30.875 278 12482.80 154.38 54521.80 88888.00 2015-10-05 12:11:31.000 278 12482.83 154.38 54521.78 88888.00 2015-10-05 12:11:31.125 278 12482.77 154.32 54521.75 88888.00 2015-10-05 12:11:31.250 278 12482.70 154.28 54521.80 88888.00 2015-10-05 12:11:31.375 278 12482.67 154.28 54521.78 88888.00 2015-10-05 12:11:31.500 278 12482.67 154.25 54521.75 88888.00 2015-10-05 12:11:31.625 278 12482.67 154.20 54521.75 88888.00 2015-10-05 12:11:31.750 278 12482.65 154.20 54521.75 88888.00 2015-10-05 12:11:31.875 278 12482.62 154.22 54521.75 88888.00 2015-10-05 12:11:32.000 278 12482.62 154.15 54521.75 88888.00 2015-10-05 12:11:32.125 278 12482.62 154.12 54521.75 88888.00 2015-10-05 12:11:32.250 278 12482.60 154.10 54521.75 88888.00 2015-10-05 12:11:32.375 278 12482.62 154.07 54521.75 88888.00 2015-10-05 12:11:32.500 278 12482.55 154.05 54521.75 88888.00 2015-10-05 12:11:32.625 278 12482.45 154.03 54521.75 88888.00 2015-10-05 12:11:32.750 278 12482.40 154.00 54521.78 88888.00 2015-10-05 12:11:32.875 278 12482.38 154.00 54521.78 88888.00 2015-10-05 12:11:33.000 278 12482.40 153.95 54521.75 88888.00 2015-10-05 12:11:33.125 278 12482.38 153.93 54521.72 88888.00 2015-10-05 12:11:33.250 278 12482.33 153.90 54521.75 88888.00 2015-10-05 12:11:33.375 278 12482.40 153.88 54521.75 88888.00 2015-10-05 12:11:33.500 278 12482.38 153.82 54521.72 88888.00 2015-10-05 12:11:33.625 278 12482.30 153.75 54521.68 88888.00 2015-10-05 12:11:33.750 278 12482.35 153.70 54521.70 88888.00 2015-10-05 12:11:33.875 278 12482.38 153.70 54521.70 88888.00 2015-10-05 12:11:34.000 278 12482.35 153.70 54521.70 88888.00 2015-10-05 12:11:34.125 278 12482.25 153.68 54521.70 88888.00 2015-10-05 12:11:34.250 278 12482.20 153.68 54521.70 88888.00 2015-10-05 12:11:34.375 278 12482.20 153.65 54521.72 88888.00 2015-10-05 12:11:34.500 278 12482.12 153.62 54521.70 88888.00 2015-10-05 12:11:34.625 278 12482.15 153.57 54521.70 88888.00 2015-10-05 12:11:34.750 278 12482.17 153.57 54521.68 88888.00 2015-10-05 12:11:34.875 278 12482.23 153.53 54521.68 88888.00 2015-10-05 12:11:35.000 278 12482.25 153.53 54521.68 88888.00 2015-10-05 12:11:35.125 278 12482.25 153.53 54521.68 88888.00 2015-10-05 12:11:35.250 278 12482.12 153.45 54521.65 88888.00 2015-10-05 12:11:35.375 278 12482.08 153.43 54521.65 88888.00 2015-10-05 12:11:35.500 278 12482.05 153.43 54521.65 88888.00 2015-10-05 12:11:35.625 278 12482.02 153.40 54521.62 88888.00 2015-10-05 12:11:35.750 278 12482.00 153.40 54521.62 88888.00 2015-10-05 12:11:35.875 278 12482.05 153.35 54521.65 88888.00 2015-10-05 12:11:36.000 278 12482.05 153.30 54521.62 88888.00 2015-10-05 12:11:36.125 278 12482.00 153.30 54521.65 88888.00 2015-10-05 12:11:36.250 278 12481.92 153.22 54521.65 88888.00 2015-10-05 12:11:36.375 278 12481.92 153.22 54521.62 88888.00 2015-10-05 12:11:36.500 278 12481.90 153.20 54521.62 88888.00 2015-10-05 12:11:36.625 278 12481.95 153.18 54521.62 88888.00 2015-10-05 12:11:36.750 278 12481.95 153.12 54521.62 88888.00 2015-10-05 12:11:36.875 278 12481.88 153.12 54521.62 88888.00 2015-10-05 12:11:37.000 278 12481.85 153.12 54521.60 88888.00 2015-10-05 12:11:37.125 278 12481.88 153.07 54521.60 88888.00 2015-10-05 12:11:37.250 278 12481.83 153.05 54521.62 88888.00 2015-10-05 12:11:37.375 278 12481.85 153.07 54521.62 88888.00 2015-10-05 12:11:37.500 278 12481.88 153.03 54521.62 88888.00 2015-10-05 12:11:37.625 278 12481.85 152.95 54521.60 88888.00 2015-10-05 12:11:37.750 278 12481.80 152.95 54521.62 88888.00 2015-10-05 12:11:37.875 278 12481.75 152.93 54521.60 88888.00 2015-10-05 12:11:38.000 278 12481.75 152.85 54521.60 88888.00 2015-10-05 12:11:38.125 278 12481.73 152.88 54521.60 88888.00 2015-10-05 12:11:38.250 278 12481.73 152.88 54521.60 88888.00 2015-10-05 12:11:38.375 278 12481.70 152.82 54521.57 88888.00 2015-10-05 12:11:38.500 278 12481.62 152.78 54521.60 88888.00 2015-10-05 12:11:38.625 278 12481.60 152.78 54521.60 88888.00 2015-10-05 12:11:38.750 278 12481.65 152.75 54521.60 88888.00 2015-10-05 12:11:38.875 278 12481.60 152.70 54521.60 88888.00 2015-10-05 12:11:39.000 278 12481.52 152.70 54521.60 88888.00 2015-10-05 12:11:39.125 278 12481.50 152.72 54521.62 88888.00 2015-10-05 12:11:39.250 278 12481.50 152.68 54521.62 88888.00 2015-10-05 12:11:39.375 278 12481.50 152.62 54521.60 88888.00 2015-10-05 12:11:39.500 278 12481.50 152.60 54521.60 88888.00 2015-10-05 12:11:39.625 278 12481.52 152.57 54521.60 88888.00 2015-10-05 12:11:39.750 278 12481.48 152.60 54521.60 88888.00 2015-10-05 12:11:39.875 278 12481.45 152.57 54521.60 88888.00 2015-10-05 12:11:40.000 278 12481.40 152.55 54521.55 88888.00 2015-10-05 12:11:40.125 278 12481.38 152.53 54521.57 88888.00 2015-10-05 12:11:40.250 278 12481.35 152.47 54521.55 88888.00 2015-10-05 12:11:40.375 278 12481.38 152.45 54521.55 88888.00 2015-10-05 12:11:40.500 278 12481.42 152.43 54521.57 88888.00 2015-10-05 12:11:40.625 278 12481.45 152.43 54521.55 88888.00 2015-10-05 12:11:40.750 278 12481.45 152.40 54521.55 88888.00 2015-10-05 12:11:40.875 278 12481.42 152.35 54521.55 88888.00 2015-10-05 12:11:41.000 278 12481.48 152.32 54521.53 88888.00 2015-10-05 12:11:41.125 278 12481.50 152.32 54521.55 88888.00 2015-10-05 12:11:41.250 278 12481.38 152.25 54521.55 88888.00 2015-10-05 12:11:41.375 278 12481.35 152.25 54521.50 88888.00 2015-10-05 12:11:41.500 278 12481.33 152.22 54521.53 88888.00 2015-10-05 12:11:41.625 278 12481.30 152.22 54521.53 88888.00 2015-10-05 12:11:41.750 278 12481.27 152.22 54521.55 88888.00 2015-10-05 12:11:41.875 278 12481.23 152.18 54521.50 88888.00 2015-10-05 12:11:42.000 278 12481.20 152.15 54521.47 88888.00 2015-10-05 12:11:42.125 278 12481.23 152.15 54521.53 88888.00 2015-10-05 12:11:42.250 278 12481.23 152.12 54521.55 88888.00 2015-10-05 12:11:42.375 278 12481.25 152.12 54521.55 88888.00 2015-10-05 12:11:42.500 278 12481.20 152.15 54521.55 88888.00 2015-10-05 12:11:42.625 278 12481.17 152.15 54521.55 88888.00 2015-10-05 12:11:42.750 278 12481.17 152.07 54521.53 88888.00 2015-10-05 12:11:42.875 278 12481.17 152.05 54521.53 88888.00 2015-10-05 12:11:43.000 278 12481.23 152.03 54521.53 88888.00 2015-10-05 12:11:43.125 278 12481.25 152.00 54521.53 88888.00 2015-10-05 12:11:43.250 278 12481.23 152.00 54521.53 88888.00 2015-10-05 12:11:43.375 278 12481.23 152.00 54521.50 88888.00 2015-10-05 12:11:43.500 278 12481.23 151.97 54521.50 88888.00 2015-10-05 12:11:43.625 278 12481.25 151.97 54521.50 88888.00 2015-10-05 12:11:43.750 278 12481.27 151.95 54521.53 88888.00 2015-10-05 12:11:43.875 278 12481.33 151.95 54521.50 88888.00 2015-10-05 12:11:44.000 278 12481.33 151.90 54521.45 88888.00 2015-10-05 12:11:44.125 278 12481.27 151.88 54521.47 88888.00 2015-10-05 12:11:44.250 278 12481.27 151.88 54521.47 88888.00 2015-10-05 12:11:44.375 278 12481.33 151.90 54521.47 88888.00 2015-10-05 12:11:44.500 278 12481.25 151.88 54521.45 88888.00 2015-10-05 12:11:44.625 278 12481.20 151.85 54521.43 88888.00 2015-10-05 12:11:44.750 278 12481.20 151.80 54521.45 88888.00 2015-10-05 12:11:44.875 278 12481.23 151.75 54521.43 88888.00 2015-10-05 12:11:45.000 278 12481.20 151.78 54521.43 88888.00 2015-10-05 12:11:45.125 278 12481.20 151.80 54521.43 88888.00 2015-10-05 12:11:45.250 278 12481.17 151.78 54521.45 88888.00 2015-10-05 12:11:45.375 278 12481.12 151.72 54521.43 88888.00 2015-10-05 12:11:45.500 278 12481.15 151.70 54521.40 88888.00 2015-10-05 12:11:45.625 278 12481.20 151.68 54521.38 88888.00 2015-10-05 12:11:45.750 278 12481.17 151.72 54521.40 88888.00 2015-10-05 12:11:45.875 278 12481.17 151.75 54521.43 88888.00 2015-10-05 12:11:46.000 278 12481.25 151.68 54521.40 88888.00 2015-10-05 12:11:46.125 278 12481.23 151.65 54521.43 88888.00 2015-10-05 12:11:46.250 278 12481.17 151.65 54521.40 88888.00 2015-10-05 12:11:46.375 278 12481.23 151.62 54521.40 88888.00 2015-10-05 12:11:46.500 278 12481.23 151.57 54521.40 88888.00 2015-10-05 12:11:46.625 278 12481.20 151.55 54521.38 88888.00 2015-10-05 12:11:46.750 278 12481.20 151.53 54521.38 88888.00 2015-10-05 12:11:46.875 278 12481.15 151.55 54521.40 88888.00 2015-10-05 12:11:47.000 278 12481.17 151.53 54521.40 88888.00 2015-10-05 12:11:47.125 278 12481.17 151.53 54521.43 88888.00 2015-10-05 12:11:47.250 278 12481.15 151.53 54521.40 88888.00 2015-10-05 12:11:47.375 278 12481.08 151.53 54521.40 88888.00 2015-10-05 12:11:47.500 278 12481.02 151.50 54521.40 88888.00 2015-10-05 12:11:47.625 278 12481.08 151.47 54521.43 88888.00 2015-10-05 12:11:47.750 278 12481.08 151.45 54521.40 88888.00 2015-10-05 12:11:47.875 278 12481.08 151.45 54521.40 88888.00 2015-10-05 12:11:48.000 278 12481.10 151.43 54521.43 88888.00 2015-10-05 12:11:48.125 278 12481.12 151.43 54521.43 88888.00 2015-10-05 12:11:48.250 278 12480.98 151.40 54521.40 88888.00 2015-10-05 12:11:48.375 278 12480.92 151.38 54521.38 88888.00 2015-10-05 12:11:48.500 278 12480.98 151.38 54521.40 88888.00 2015-10-05 12:11:48.625 278 12480.98 151.35 54521.40 88888.00 2015-10-05 12:11:48.750 278 12480.92 151.35 54521.40 88888.00 2015-10-05 12:11:48.875 278 12480.92 151.38 54521.40 88888.00 2015-10-05 12:11:49.000 278 12480.85 151.38 54521.38 88888.00 2015-10-05 12:11:49.125 278 12480.85 151.35 54521.40 88888.00 2015-10-05 12:11:49.250 278 12480.85 151.28 54521.40 88888.00 2015-10-05 12:11:49.375 278 12480.90 151.30 54521.40 88888.00 2015-10-05 12:11:49.500 278 12480.90 151.28 54521.43 88888.00 2015-10-05 12:11:49.625 278 12480.85 151.32 54521.45 88888.00 2015-10-05 12:11:49.750 278 12480.90 151.30 54521.43 88888.00 2015-10-05 12:11:49.875 278 12480.90 151.28 54521.40 88888.00 2015-10-05 12:11:50.000 278 12480.92 151.25 54521.38 88888.00 2015-10-05 12:11:50.125 278 12480.92 151.28 54521.40 88888.00 2015-10-05 12:11:50.250 278 12480.83 151.25 54521.40 88888.00 2015-10-05 12:11:50.375 278 12480.80 151.22 54521.40 88888.00 2015-10-05 12:11:50.500 278 12480.77 151.22 54521.40 88888.00 2015-10-05 12:11:50.625 278 12480.80 151.25 54521.40 88888.00 2015-10-05 12:11:50.750 278 12480.77 151.25 54521.40 88888.00 2015-10-05 12:11:50.875 278 12480.75 151.22 54521.40 88888.00 2015-10-05 12:11:51.000 278 12480.77 151.20 54521.38 88888.00 2015-10-05 12:11:51.125 278 12480.73 151.18 54521.40 88888.00 2015-10-05 12:11:51.250 278 12480.65 151.15 54521.38 88888.00 2015-10-05 12:11:51.375 278 12480.65 151.18 54521.38 88888.00 2015-10-05 12:11:51.500 278 12480.67 151.18 54521.38 88888.00 2015-10-05 12:11:51.625 278 12480.75 151.18 54521.40 88888.00 2015-10-05 12:11:51.750 278 12480.75 151.18 54521.43 88888.00 2015-10-05 12:11:51.875 278 12480.67 151.12 54521.40 88888.00 2015-10-05 12:11:52.000 278 12480.65 151.12 54521.38 88888.00 2015-10-05 12:11:52.125 278 12480.70 151.07 54521.40 88888.00 2015-10-05 12:11:52.250 278 12480.65 151.07 54521.43 88888.00 2015-10-05 12:11:52.375 278 12480.65 151.10 54521.43 88888.00 2015-10-05 12:11:52.500 278 12480.58 151.12 54521.43 88888.00 2015-10-05 12:11:52.625 278 12480.55 151.12 54521.43 88888.00 2015-10-05 12:11:52.750 278 12480.52 151.12 54521.43 88888.00 2015-10-05 12:11:52.875 278 12480.52 151.10 54521.40 88888.00 2015-10-05 12:11:53.000 278 12480.48 151.05 54521.38 88888.00 2015-10-05 12:11:53.125 278 12480.48 151.03 54521.38 88888.00 2015-10-05 12:11:53.250 278 12480.45 151.03 54521.40 88888.00 2015-10-05 12:11:53.375 278 12480.50 151.05 54521.40 88888.00 2015-10-05 12:11:53.500 278 12480.45 151.03 54521.43 88888.00 2015-10-05 12:11:53.625 278 12480.42 151.00 54521.43 88888.00 2015-10-05 12:11:53.750 278 12480.48 151.00 54521.40 88888.00 2015-10-05 12:11:53.875 278 12480.55 150.97 54521.43 88888.00 2015-10-05 12:11:54.000 278 12480.50 150.97 54521.40 88888.00 2015-10-05 12:11:54.125 278 12480.45 150.97 54521.40 88888.00 2015-10-05 12:11:54.250 278 12480.38 150.93 54521.43 88888.00 2015-10-05 12:11:54.375 278 12480.45 150.90 54521.40 88888.00 2015-10-05 12:11:54.500 278 12480.50 150.93 54521.43 88888.00 2015-10-05 12:11:54.625 278 12480.50 150.90 54521.43 88888.00 2015-10-05 12:11:54.750 278 12480.42 150.88 54521.40 88888.00 2015-10-05 12:11:54.875 278 12480.40 150.88 54521.43 88888.00 2015-10-05 12:11:55.000 278 12480.38 150.85 54521.43 88888.00 2015-10-05 12:11:55.125 278 12480.35 150.82 54521.43 88888.00 2015-10-05 12:11:55.250 278 12480.35 150.85 54521.45 88888.00 2015-10-05 12:11:55.375 278 12480.38 150.82 54521.43 88888.00 2015-10-05 12:11:55.500 278 12480.35 150.80 54521.43 88888.00 2015-10-05 12:11:55.625 278 12480.35 150.80 54521.40 88888.00 2015-10-05 12:11:55.750 278 12480.30 150.80 54521.43 88888.00 2015-10-05 12:11:55.875 278 12480.30 150.80 54521.43 88888.00 2015-10-05 12:11:56.000 278 12480.30 150.78 54521.40 88888.00 2015-10-05 12:11:56.125 278 12480.30 150.72 54521.40 88888.00 2015-10-05 12:11:56.250 278 12480.30 150.70 54521.40 88888.00 2015-10-05 12:11:56.375 278 12480.33 150.72 54521.40 88888.00 2015-10-05 12:11:56.500 278 12480.23 150.72 54521.40 88888.00 2015-10-05 12:11:56.625 278 12480.15 150.78 54521.43 88888.00 2015-10-05 12:11:56.750 278 12480.15 150.78 54521.43 88888.00 2015-10-05 12:11:56.875 278 12480.23 150.75 54521.43 88888.00 2015-10-05 12:11:57.000 278 12480.25 150.68 54521.40 88888.00 2015-10-05 12:11:57.125 278 12480.20 150.65 54521.40 88888.00 2015-10-05 12:11:57.250 278 12480.20 150.65 54521.43 88888.00 2015-10-05 12:11:57.375 278 12480.20 150.68 54521.45 88888.00 2015-10-05 12:11:57.500 278 12480.17 150.68 54521.43 88888.00 2015-10-05 12:11:57.625 278 12480.17 150.62 54521.43 88888.00 2015-10-05 12:11:57.750 278 12480.12 150.60 54521.40 88888.00 2015-10-05 12:11:57.875 278 12480.10 150.60 54521.40 88888.00 2015-10-05 12:11:58.000 278 12480.10 150.57 54521.40 88888.00 2015-10-05 12:11:58.125 278 12480.08 150.57 54521.43 88888.00 2015-10-05 12:11:58.250 278 12480.08 150.62 54521.43 88888.00 2015-10-05 12:11:58.375 278 12480.12 150.62 54521.43 88888.00 2015-10-05 12:11:58.500 278 12480.08 150.57 54521.43 88888.00 2015-10-05 12:11:58.625 278 12480.02 150.57 54521.43 88888.00 2015-10-05 12:11:58.750 278 12480.05 150.60 54521.45 88888.00 2015-10-05 12:11:58.875 278 12480.05 150.57 54521.45 88888.00 2015-10-05 12:11:59.000 278 12480.00 150.53 54521.45 88888.00 2015-10-05 12:11:59.125 278 12479.95 150.53 54521.45 88888.00 2015-10-05 12:11:59.250 278 12479.90 150.50 54521.47 88888.00 2015-10-05 12:11:59.375 278 12479.92 150.50 54521.47 88888.00 2015-10-05 12:11:59.500 278 12479.90 150.50 54521.45 88888.00 2015-10-05 12:11:59.625 278 12479.83 150.47 54521.45 88888.00 2015-10-05 12:11:59.750 278 12479.77 150.47 54521.45 88888.00 2015-10-05 12:11:59.875 278 12479.80 150.45 54521.45 88888.00 2015-10-05 12:12:00.000 278 12479.88 150.45 54521.43 88888.00 2015-10-05 12:12:00.125 278 12479.88 150.45 54521.45 88888.00 2015-10-05 12:12:00.250 278 12479.77 150.45 54521.47 88888.00 2015-10-05 12:12:00.375 278 12479.70 150.45 54521.45 88888.00 2015-10-05 12:12:00.500 278 12479.65 150.45 54521.50 88888.00 2015-10-05 12:12:00.625 278 12479.58 150.43 54521.50 88888.00 2015-10-05 12:12:00.750 278 12479.55 150.40 54521.50 88888.00 2015-10-05 12:12:00.875 278 12479.58 150.35 54521.47 88888.00 2015-10-05 12:12:01.000 278 12479.60 150.35 54521.45 88888.00 2015-10-05 12:12:01.125 278 12479.65 150.38 54521.47 88888.00 2015-10-05 12:12:01.250 278 12479.65 150.30 54521.50 88888.00 2015-10-05 12:12:01.375 278 12479.58 150.30 54521.50 88888.00 2015-10-05 12:12:01.500 278 12479.50 150.32 54521.50 88888.00 2015-10-05 12:12:01.625 278 12479.48 150.35 54521.53 88888.00 2015-10-05 12:12:01.750 278 12479.42 150.35 54521.53 88888.00 2015-10-05 12:12:01.875 278 12479.45 150.35 54521.53 88888.00 2015-10-05 12:12:02.000 278 12479.42 150.28 54521.50 88888.00 2015-10-05 12:12:02.125 278 12479.33 150.25 54521.53 88888.00 2015-10-05 12:12:02.250 278 12479.30 150.28 54521.53 88888.00 2015-10-05 12:12:02.375 278 12479.40 150.28 54521.53 88888.00 2015-10-05 12:12:02.500 278 12479.42 150.25 54521.53 88888.00 2015-10-05 12:12:02.625 278 12479.40 150.18 54521.53 88888.00 2015-10-05 12:12:02.750 278 12479.33 150.15 54521.53 88888.00 2015-10-05 12:12:02.875 278 12479.35 150.15 54521.53 88888.00 2015-10-05 12:12:03.000 278 12479.33 150.15 54521.55 88888.00 2015-10-05 12:12:03.125 278 12479.30 150.18 54521.53 88888.00 2015-10-05 12:12:03.250 278 12479.25 150.15 54521.55 88888.00 2015-10-05 12:12:03.375 278 12479.23 150.18 54521.55 88888.00 2015-10-05 12:12:03.500 278 12479.20 150.15 54521.55 88888.00 2015-10-05 12:12:03.625 278 12479.15 150.10 54521.55 88888.00 2015-10-05 12:12:03.750 278 12479.12 150.07 54521.57 88888.00 2015-10-05 12:12:03.875 278 12479.12 150.05 54521.57 88888.00 2015-10-05 12:12:04.000 278 12479.10 150.05 54521.57 88888.00 2015-10-05 12:12:04.125 278 12479.12 150.05 54521.57 88888.00 2015-10-05 12:12:04.250 278 12479.10 150.03 54521.60 88888.00 2015-10-05 12:12:04.375 278 12479.12 149.97 54521.60 88888.00 2015-10-05 12:12:04.500 278 12479.12 150.00 54521.60 88888.00 2015-10-05 12:12:04.625 278 12479.10 150.00 54521.60 88888.00 2015-10-05 12:12:04.750 278 12479.05 150.03 54521.57 88888.00 2015-10-05 12:12:04.875 278 12478.95 149.97 54521.60 88888.00 2015-10-05 12:12:05.000 278 12478.88 149.93 54521.60 88888.00 2015-10-05 12:12:05.125 278 12478.83 149.90 54521.60 88888.00 2015-10-05 12:12:05.250 278 12478.80 149.90 54521.62 88888.00 2015-10-05 12:12:05.375 278 12478.80 149.88 54521.60 88888.00 2015-10-05 12:12:05.500 278 12478.80 149.82 54521.60 88888.00 2015-10-05 12:12:05.625 278 12478.80 149.82 54521.60 88888.00 2015-10-05 12:12:05.750 278 12478.83 149.85 54521.62 88888.00 2015-10-05 12:12:05.875 278 12478.83 149.85 54521.62 88888.00 2015-10-05 12:12:06.000 278 12478.77 149.80 54521.60 88888.00 2015-10-05 12:12:06.125 278 12478.77 149.80 54521.62 88888.00 2015-10-05 12:12:06.250 278 12478.75 149.72 54521.62 88888.00 2015-10-05 12:12:06.375 278 12478.70 149.72 54521.65 88888.00 2015-10-05 12:12:06.500 278 12478.65 149.75 54521.65 88888.00 2015-10-05 12:12:06.625 278 12478.60 149.75 54521.65 88888.00 2015-10-05 12:12:06.750 278 12478.60 149.78 54521.65 88888.00 2015-10-05 12:12:06.875 278 12478.60 149.72 54521.65 88888.00 2015-10-05 12:12:07.000 278 12478.58 149.68 54521.62 88888.00 2015-10-05 12:12:07.125 278 12478.60 149.68 54521.62 88888.00 2015-10-05 12:12:07.250 278 12478.58 149.68 54521.65 88888.00 2015-10-05 12:12:07.375 278 12478.52 149.70 54521.62 88888.00 2015-10-05 12:12:07.500 278 12478.45 149.70 54521.65 88888.00 2015-10-05 12:12:07.625 278 12478.48 149.65 54521.65 88888.00 2015-10-05 12:12:07.750 278 12478.42 149.65 54521.65 88888.00 2015-10-05 12:12:07.875 278 12478.40 149.65 54521.65 88888.00 2015-10-05 12:12:08.000 278 12478.40 149.62 54521.65 88888.00 2015-10-05 12:12:08.125 278 12478.40 149.60 54521.65 88888.00 2015-10-05 12:12:08.250 278 12478.38 149.60 54521.65 88888.00 2015-10-05 12:12:08.375 278 12478.38 149.62 54521.65 88888.00 2015-10-05 12:12:08.500 278 12478.33 149.60 54521.68 88888.00 2015-10-05 12:12:08.625 278 12478.33 149.57 54521.68 88888.00 2015-10-05 12:12:08.750 278 12478.38 149.55 54521.65 88888.00 2015-10-05 12:12:08.875 278 12478.33 149.57 54521.65 88888.00 2015-10-05 12:12:09.000 278 12478.33 149.57 54521.65 88888.00 2015-10-05 12:12:09.125 278 12478.27 149.57 54521.68 88888.00 2015-10-05 12:12:09.250 278 12478.25 149.53 54521.68 88888.00 2015-10-05 12:12:09.375 278 12478.23 149.55 54521.68 88888.00 2015-10-05 12:12:09.500 278 12478.23 149.53 54521.68 88888.00 2015-10-05 12:12:09.625 278 12478.23 149.53 54521.65 88888.00 2015-10-05 12:12:09.750 278 12478.17 149.50 54521.68 88888.00 2015-10-05 12:12:09.875 278 12478.15 149.47 54521.70 88888.00 2015-10-05 12:12:10.000 278 12478.12 149.50 54521.70 88888.00 2015-10-05 12:12:10.125 278 12478.05 149.47 54521.68 88888.00 2015-10-05 12:12:10.250 278 12478.00 149.43 54521.70 88888.00 2015-10-05 12:12:10.375 278 12477.95 149.43 54521.70 88888.00 2015-10-05 12:12:10.500 278 12477.95 149.43 54521.70 88888.00 2015-10-05 12:12:10.625 278 12477.98 149.40 54521.72 88888.00 2015-10-05 12:12:10.750 278 12477.98 149.38 54521.72 88888.00 2015-10-05 12:12:10.875 278 12477.95 149.40 54521.72 88888.00 2015-10-05 12:12:11.000 278 12477.95 149.43 54521.72 88888.00 2015-10-05 12:12:11.125 278 12477.95 149.43 54521.70 88888.00 2015-10-05 12:12:11.250 278 12477.90 149.32 54521.70 88888.00 2015-10-05 12:12:11.375 278 12477.92 149.32 54521.72 88888.00 2015-10-05 12:12:11.500 278 12477.92 149.35 54521.72 88888.00 2015-10-05 12:12:11.625 278 12477.83 149.32 54521.72 88888.00 2015-10-05 12:12:11.750 278 12477.75 149.28 54521.72 88888.00 2015-10-05 12:12:11.875 278 12477.67 149.28 54521.72 88888.00 2015-10-05 12:12:12.000 278 12477.67 149.28 54521.72 88888.00 2015-10-05 12:12:12.125 278 12477.73 149.25 54521.70 88888.00 2015-10-05 12:12:12.250 278 12477.73 149.25 54521.70 88888.00 2015-10-05 12:12:12.375 278 12477.73 149.30 54521.72 88888.00 2015-10-05 12:12:12.500 278 12477.65 149.28 54521.72 88888.00 2015-10-05 12:12:12.625 278 12477.62 149.22 54521.75 88888.00 2015-10-05 12:12:12.750 278 12477.62 149.25 54521.75 88888.00 2015-10-05 12:12:12.875 278 12477.60 149.25 54521.78 88888.00 2015-10-05 12:12:13.000 278 12477.58 149.22 54521.75 88888.00 2015-10-05 12:12:13.125 278 12477.55 149.18 54521.75 88888.00 2015-10-05 12:12:13.250 278 12477.52 149.12 54521.75 88888.00 2015-10-05 12:12:13.375 278 12477.58 149.15 54521.75 88888.00 2015-10-05 12:12:13.500 278 12477.65 149.15 54521.75 88888.00 2015-10-05 12:12:13.625 278 12477.62 149.12 54521.75 88888.00 2015-10-05 12:12:13.750 278 12477.48 149.10 54521.75 88888.00 2015-10-05 12:12:13.875 278 12477.40 149.10 54521.75 88888.00 2015-10-05 12:12:14.000 278 12477.48 149.07 54521.75 88888.00 2015-10-05 12:12:14.125 278 12477.52 149.07 54521.75 88888.00 2015-10-05 12:12:14.250 278 12477.48 149.07 54521.72 88888.00 2015-10-05 12:12:14.375 278 12477.45 149.10 54521.72 88888.00 2015-10-05 12:12:14.500 278 12477.45 149.07 54521.78 88888.00 2015-10-05 12:12:14.625 278 12477.48 149.05 54521.78 88888.00 2015-10-05 12:12:14.750 278 12477.40 149.03 54521.78 88888.00 2015-10-05 12:12:14.875 278 12477.38 149.05 54521.75 88888.00 2015-10-05 12:12:15.000 278 12477.38 149.03 54521.78 88888.00 2015-10-05 12:12:15.125 278 12477.42 149.00 54521.82 88888.00 2015-10-05 12:12:15.250 278 12477.35 148.97 54521.78 88888.00 2015-10-05 12:12:15.375 278 12477.30 148.95 54521.78 88888.00 2015-10-05 12:12:15.500 278 12477.27 148.95 54521.80 88888.00 2015-10-05 12:12:15.625 278 12477.25 148.97 54521.85 88888.00 2015-10-05 12:12:15.750 278 12477.25 148.97 54521.85 88888.00 2015-10-05 12:12:15.875 278 12477.25 148.97 54521.82 88888.00 2015-10-05 12:12:16.000 278 12477.27 148.97 54521.82 88888.00 2015-10-05 12:12:16.125 278 12477.20 148.97 54521.80 88888.00 2015-10-05 12:12:16.250 278 12477.10 148.93 54521.80 88888.00 2015-10-05 12:12:16.375 278 12477.17 148.90 54521.80 88888.00 2015-10-05 12:12:16.500 278 12477.20 148.85 54521.78 88888.00 2015-10-05 12:12:16.625 278 12477.15 148.88 54521.80 88888.00 2015-10-05 12:12:16.750 278 12477.15 148.88 54521.85 88888.00 2015-10-05 12:12:16.875 278 12477.15 148.88 54521.85 88888.00 2015-10-05 12:12:17.000 278 12477.15 148.85 54521.85 88888.00 2015-10-05 12:12:17.125 278 12477.12 148.85 54521.85 88888.00 2015-10-05 12:12:17.250 278 12477.08 148.85 54521.82 88888.00 2015-10-05 12:12:17.375 278 12477.08 148.85 54521.82 88888.00 2015-10-05 12:12:17.500 278 12477.00 148.85 54521.82 88888.00 2015-10-05 12:12:17.625 278 12477.00 148.85 54521.85 88888.00 2015-10-05 12:12:17.750 278 12477.05 148.85 54521.82 88888.00 2015-10-05 12:12:17.875 278 12477.05 148.80 54521.82 88888.00 2015-10-05 12:12:18.000 278 12477.02 148.78 54521.82 88888.00 2015-10-05 12:12:18.125 278 12477.00 148.78 54521.88 88888.00 2015-10-05 12:12:18.250 278 12476.98 148.80 54521.88 88888.00 2015-10-05 12:12:18.375 278 12476.95 148.80 54521.82 88888.00 2015-10-05 12:12:18.500 278 12476.90 148.80 54521.85 88888.00 2015-10-05 12:12:18.625 278 12476.92 148.78 54521.88 88888.00 2015-10-05 12:12:18.750 278 12476.95 148.80 54521.85 88888.00 2015-10-05 12:12:18.875 278 12476.90 148.80 54521.88 88888.00 2015-10-05 12:12:19.000 278 12476.88 148.78 54521.85 88888.00 2015-10-05 12:12:19.125 278 12476.88 148.78 54521.88 88888.00 2015-10-05 12:12:19.250 278 12476.80 148.78 54521.85 88888.00 2015-10-05 12:12:19.375 278 12476.80 148.78 54521.88 88888.00 2015-10-05 12:12:19.500 278 12476.75 148.80 54521.90 88888.00 2015-10-05 12:12:19.625 278 12476.77 148.80 54521.88 88888.00 2015-10-05 12:12:19.750 278 12476.80 148.80 54521.85 88888.00 2015-10-05 12:12:19.875 278 12476.80 148.78 54521.85 88888.00 2015-10-05 12:12:20.000 278 12476.80 148.78 54521.85 88888.00 2015-10-05 12:12:20.125 278 12476.80 148.78 54521.88 88888.00 2015-10-05 12:12:20.250 278 12476.75 148.78 54521.88 88888.00 2015-10-05 12:12:20.375 278 12476.75 148.78 54521.90 88888.00 2015-10-05 12:12:20.500 278 12476.75 148.75 54521.90 88888.00 2015-10-05 12:12:20.625 278 12476.73 148.75 54521.88 88888.00 2015-10-05 12:12:20.750 278 12476.75 148.78 54521.88 88888.00 2015-10-05 12:12:20.875 278 12476.80 148.80 54521.88 88888.00 2015-10-05 12:12:21.000 278 12476.83 148.80 54521.88 88888.00 2015-10-05 12:12:21.125 278 12476.77 148.75 54521.90 88888.00 2015-10-05 12:12:21.250 278 12476.67 148.72 54521.90 88888.00 2015-10-05 12:12:21.375 278 12476.73 148.72 54521.90 88888.00 2015-10-05 12:12:21.500 278 12476.77 148.75 54521.90 88888.00 2015-10-05 12:12:21.625 278 12476.77 148.75 54521.90 88888.00 2015-10-05 12:12:21.750 278 12476.77 148.75 54521.90 88888.00 2015-10-05 12:12:21.875 278 12476.75 148.75 54521.90 88888.00 2015-10-05 12:12:22.000 278 12476.67 148.72 54521.90 88888.00 2015-10-05 12:12:22.125 278 12476.65 148.72 54521.90 88888.00 2015-10-05 12:12:22.250 278 12476.65 148.70 54521.93 88888.00 2015-10-05 12:12:22.375 278 12476.65 148.72 54521.95 88888.00 2015-10-05 12:12:22.500 278 12476.60 148.75 54521.95 88888.00 2015-10-05 12:12:22.625 278 12476.60 148.72 54521.93 88888.00 2015-10-05 12:12:22.750 278 12476.60 148.70 54521.95 88888.00 2015-10-05 12:12:22.875 278 12476.60 148.68 54521.93 88888.00 2015-10-05 12:12:23.000 278 12476.60 148.68 54521.90 88888.00 2015-10-05 12:12:23.125 278 12476.60 148.65 54521.93 88888.00 2015-10-05 12:12:23.250 278 12476.55 148.60 54521.93 88888.00 2015-10-05 12:12:23.375 278 12476.52 148.62 54521.95 88888.00 2015-10-05 12:12:23.500 278 12476.48 148.60 54521.95 88888.00 2015-10-05 12:12:23.625 278 12476.45 148.60 54521.95 88888.00 2015-10-05 12:12:23.750 278 12476.48 148.62 54521.97 88888.00 2015-10-05 12:12:23.875 278 12476.50 148.60 54521.97 88888.00 2015-10-05 12:12:24.000 278 12476.48 148.57 54521.95 88888.00 2015-10-05 12:12:24.125 278 12476.48 148.57 54521.97 88888.00 2015-10-05 12:12:24.250 278 12476.50 148.53 54521.97 88888.00 2015-10-05 12:12:24.375 278 12476.55 148.55 54521.97 88888.00 2015-10-05 12:12:24.500 278 12476.50 148.55 54522.03 88888.00 2015-10-05 12:12:24.625 278 12476.48 148.57 54522.00 88888.00 2015-10-05 12:12:24.750 278 12476.45 148.55 54521.97 88888.00 2015-10-05 12:12:24.875 278 12476.48 148.50 54522.00 88888.00 2015-10-05 12:12:25.000 278 12476.52 148.47 54521.97 88888.00 2015-10-05 12:12:25.125 278 12476.50 148.50 54521.97 88888.00 2015-10-05 12:12:25.250 278 12476.42 148.47 54521.97 88888.00 2015-10-05 12:12:25.375 278 12476.40 148.43 54522.00 88888.00 2015-10-05 12:12:25.500 278 12476.35 148.45 54522.00 88888.00 2015-10-05 12:12:25.625 278 12476.35 148.45 54522.03 88888.00 2015-10-05 12:12:25.750 278 12476.35 148.43 54522.03 88888.00 2015-10-05 12:12:25.875 278 12476.38 148.45 54522.03 88888.00 2015-10-05 12:12:26.000 278 12476.33 148.40 54522.03 88888.00 2015-10-05 12:12:26.125 278 12476.27 148.43 54522.03 88888.00 2015-10-05 12:12:26.250 278 12476.15 148.43 54522.03 88888.00 2015-10-05 12:12:26.375 278 12476.20 148.43 54522.03 88888.00 2015-10-05 12:12:26.500 278 12476.33 148.38 54522.05 88888.00 2015-10-05 12:12:26.625 278 12476.40 148.38 54522.05 88888.00 2015-10-05 12:12:26.750 278 12476.33 148.40 54522.03 88888.00 2015-10-05 12:12:26.875 278 12476.25 148.40 54522.05 88888.00 2015-10-05 12:12:27.000 278 12476.23 148.38 54522.05 88888.00 2015-10-05 12:12:27.125 278 12476.20 148.35 54522.07 88888.00 2015-10-05 12:12:27.250 278 12476.15 148.32 54522.07 88888.00 2015-10-05 12:12:27.375 278 12476.12 148.35 54522.05 88888.00 2015-10-05 12:12:27.500 278 12476.08 148.35 54522.10 88888.00 2015-10-05 12:12:27.625 278 12476.02 148.32 54522.10 88888.00 2015-10-05 12:12:27.750 278 12476.02 148.32 54522.12 88888.00 2015-10-05 12:12:27.875 278 12476.05 148.32 54522.10 88888.00 2015-10-05 12:12:28.000 278 12476.02 148.30 54522.10 88888.00 2015-10-05 12:12:28.125 278 12475.98 148.28 54522.10 88888.00 2015-10-05 12:12:28.250 278 12475.92 148.28 54522.10 88888.00 2015-10-05 12:12:28.375 278 12475.92 148.28 54522.10 88888.00 2015-10-05 12:12:28.500 278 12475.90 148.25 54522.12 88888.00 2015-10-05 12:12:28.625 278 12475.83 148.22 54522.15 88888.00 2015-10-05 12:12:28.750 278 12475.75 148.20 54522.12 88888.00 2015-10-05 12:12:28.875 278 12475.77 148.20 54522.15 88888.00 2015-10-05 12:12:29.000 278 12475.80 148.20 54522.12 88888.00 2015-10-05 12:12:29.125 278 12475.83 148.25 54522.18 88888.00 2015-10-05 12:12:29.250 278 12475.83 148.20 54522.18 88888.00 2015-10-05 12:12:29.375 278 12475.75 148.18 54522.18 88888.00 2015-10-05 12:12:29.500 278 12475.67 148.20 54522.18 88888.00 2015-10-05 12:12:29.625 278 12475.67 148.18 54522.15 88888.00 2015-10-05 12:12:29.750 278 12475.73 148.18 54522.18 88888.00 2015-10-05 12:12:29.875 278 12475.75 148.22 54522.18 88888.00 2015-10-05 12:12:30.000 278 12475.73 148.20 54522.18 88888.00 2015-10-05 12:12:30.125 278 12475.65 148.20 54522.18 88888.00 2015-10-05 12:12:30.250 278 12475.52 148.20 54522.20 88888.00 2015-10-05 12:12:30.375 278 12475.52 148.18 54522.20 88888.00 2015-10-05 12:12:30.500 278 12475.50 148.15 54522.20 88888.00 2015-10-05 12:12:30.625 278 12475.50 148.15 54522.20 88888.00 2015-10-05 12:12:30.750 278 12475.48 148.15 54522.20 88888.00 2015-10-05 12:12:30.875 278 12475.45 148.12 54522.20 88888.00 2015-10-05 12:12:31.000 278 12475.42 148.10 54522.20 88888.00 2015-10-05 12:12:31.125 278 12475.42 148.10 54522.22 88888.00 2015-10-05 12:12:31.250 278 12475.40 148.07 54522.25 88888.00 2015-10-05 12:12:31.375 278 12475.38 148.07 54522.25 88888.00 2015-10-05 12:12:31.500 278 12475.35 148.12 54522.25 88888.00 2015-10-05 12:12:31.625 278 12475.30 148.10 54522.25 88888.00 2015-10-05 12:12:31.750 278 12475.27 148.07 54522.25 88888.00 2015-10-05 12:12:31.875 278 12475.33 148.07 54522.28 88888.00 2015-10-05 12:12:32.000 278 12475.25 148.05 54522.25 88888.00 2015-10-05 12:12:32.125 278 12475.20 148.03 54522.25 88888.00 2015-10-05 12:12:32.250 278 12475.17 148.05 54522.28 88888.00 2015-10-05 12:12:32.375 278 12475.17 148.07 54522.30 88888.00 2015-10-05 12:12:32.500 278 12475.15 148.03 54522.32 88888.00 2015-10-05 12:12:32.625 278 12475.15 148.03 54522.35 88888.00 2015-10-05 12:12:32.750 278 12475.15 148.05 54522.30 88888.00 2015-10-05 12:12:32.875 278 12475.12 148.03 54522.30 88888.00 2015-10-05 12:12:33.000 278 12475.12 148.00 54522.28 88888.00 2015-10-05 12:12:33.125 278 12475.10 148.03 54522.28 88888.00 2015-10-05 12:12:33.250 278 12475.05 148.03 54522.30 88888.00 2015-10-05 12:12:33.375 278 12475.10 148.05 54522.30 88888.00 2015-10-05 12:12:33.500 278 12475.05 148.03 54522.30 88888.00 2015-10-05 12:12:33.625 278 12475.05 148.03 54522.30 88888.00 2015-10-05 12:12:33.750 278 12475.02 148.03 54522.30 88888.00 2015-10-05 12:12:33.875 278 12475.05 148.05 54522.32 88888.00 2015-10-05 12:12:34.000 278 12475.00 148.05 54522.35 88888.00 2015-10-05 12:12:34.125 278 12474.88 148.05 54522.35 88888.00 2015-10-05 12:12:34.250 278 12474.85 148.05 54522.35 88888.00 2015-10-05 12:12:34.375 278 12474.92 148.05 54522.32 88888.00 2015-10-05 12:12:34.500 278 12474.90 148.03 54522.35 88888.00 2015-10-05 12:12:34.625 278 12474.95 148.07 54522.35 88888.00 2015-10-05 12:12:34.750 278 12474.95 148.07 54522.35 88888.00 2015-10-05 12:12:34.875 278 12474.83 148.05 54522.35 88888.00 2015-10-05 12:12:35.000 278 12474.77 148.05 54522.32 88888.00 2015-10-05 12:12:35.125 278 12474.77 148.05 54522.38 88888.00 2015-10-05 12:12:35.250 278 12474.77 148.05 54522.38 88888.00 2015-10-05 12:12:35.375 278 12474.83 148.07 54522.35 88888.00 2015-10-05 12:12:35.500 278 12474.77 148.05 54522.35 88888.00 2015-10-05 12:12:35.625 278 12474.70 148.03 54522.38 88888.00 2015-10-05 12:12:35.750 278 12474.67 148.00 54522.38 88888.00 2015-10-05 12:12:35.875 278 12474.73 148.03 54522.40 88888.00 2015-10-05 12:12:36.000 278 12474.62 148.03 54522.43 88888.00 2015-10-05 12:12:36.125 278 12474.55 148.03 54522.43 88888.00 2015-10-05 12:12:36.250 278 12474.52 148.05 54522.43 88888.00 2015-10-05 12:12:36.375 278 12474.52 148.05 54522.40 88888.00 2015-10-05 12:12:36.500 278 12474.50 148.03 54522.40 88888.00 2015-10-05 12:12:36.625 278 12474.48 148.03 54522.43 88888.00 2015-10-05 12:12:36.750 278 12474.50 148.05 54522.45 88888.00 2015-10-05 12:12:36.875 278 12474.52 148.03 54522.45 88888.00 2015-10-05 12:12:37.000 278 12474.55 148.00 54522.43 88888.00 2015-10-05 12:12:37.125 278 12474.52 148.03 54522.43 88888.00 2015-10-05 12:12:37.250 278 12474.40 148.00 54522.45 88888.00 2015-10-05 12:12:37.375 278 12474.38 148.03 54522.43 88888.00 2015-10-05 12:12:37.500 278 12474.33 148.00 54522.45 88888.00 2015-10-05 12:12:37.625 278 12474.33 148.00 54522.47 88888.00 2015-10-05 12:12:37.750 278 12474.35 148.03 54522.50 88888.00 2015-10-05 12:12:37.875 278 12474.35 148.03 54522.47 88888.00 2015-10-05 12:12:38.000 278 12474.25 148.03 54522.47 88888.00 2015-10-05 12:12:38.125 278 12474.15 148.00 54522.47 88888.00 2015-10-05 12:12:38.250 278 12474.08 148.00 54522.50 88888.00 2015-10-05 12:12:38.375 278 12474.08 148.00 54522.50 88888.00 2015-10-05 12:12:38.500 278 12474.02 148.00 54522.47 88888.00 2015-10-05 12:12:38.625 278 12474.02 147.97 54522.50 88888.00 2015-10-05 12:12:38.750 278 12474.02 147.97 54522.47 88888.00 2015-10-05 12:12:38.875 278 12474.02 147.97 54522.50 88888.00 2015-10-05 12:12:39.000 278 12474.08 147.97 54522.47 88888.00 2015-10-05 12:12:39.125 278 12474.02 148.00 54522.55 88888.00 2015-10-05 12:12:39.250 278 12473.90 147.95 54522.55 88888.00 2015-10-05 12:12:39.375 278 12473.92 147.95 54522.55 88888.00 2015-10-05 12:12:39.500 278 12473.95 147.90 54522.57 88888.00 2015-10-05 12:12:39.625 278 12473.90 147.88 54522.53 88888.00 2015-10-05 12:12:39.750 278 12473.88 147.88 54522.55 88888.00 2015-10-05 12:12:39.875 278 12473.88 147.93 54522.55 88888.00 2015-10-05 12:12:40.000 278 12473.85 147.88 54522.53 88888.00 2015-10-05 12:12:40.125 278 12473.75 147.88 54522.57 88888.00 2015-10-05 12:12:40.250 278 12473.67 147.85 54522.57 88888.00 2015-10-05 12:12:40.375 278 12473.75 147.85 54522.57 88888.00 2015-10-05 12:12:40.500 278 12473.77 147.85 54522.57 88888.00 2015-10-05 12:12:40.625 278 12473.67 147.85 54522.57 88888.00 2015-10-05 12:12:40.750 278 12473.70 147.88 54522.62 88888.00 2015-10-05 12:12:40.875 278 12473.73 147.85 54522.60 88888.00 2015-10-05 12:12:41.000 278 12473.67 147.82 54522.60 88888.00 2015-10-05 12:12:41.125 278 12473.60 147.80 54522.60 88888.00 2015-10-05 12:12:41.250 278 12473.60 147.78 54522.60 88888.00 2015-10-05 12:12:41.375 278 12473.60 147.75 54522.62 88888.00 2015-10-05 12:12:41.500 278 12473.52 147.72 54522.65 88888.00 2015-10-05 12:12:41.625 278 12473.50 147.72 54522.65 88888.00 2015-10-05 12:12:41.750 278 12473.55 147.70 54522.62 88888.00 2015-10-05 12:12:41.875 278 12473.52 147.68 54522.60 88888.00 2015-10-05 12:12:42.000 278 12473.55 147.70 54522.62 88888.00 2015-10-05 12:12:42.125 278 12473.52 147.75 54522.65 88888.00 2015-10-05 12:12:42.250 278 12473.50 147.72 54522.65 88888.00 2015-10-05 12:12:42.375 278 12473.50 147.68 54522.60 88888.00 2015-10-05 12:12:42.500 278 12473.45 147.65 54522.60 88888.00 2015-10-05 12:12:42.625 278 12473.38 147.65 54522.62 88888.00 2015-10-05 12:12:42.750 278 12473.40 147.70 54522.65 88888.00 2015-10-05 12:12:42.875 278 12473.38 147.70 54522.70 88888.00 2015-10-05 12:12:43.000 278 12473.35 147.70 54522.70 88888.00 2015-10-05 12:12:43.125 278 12473.25 147.68 54522.70 88888.00 2015-10-05 12:12:43.250 278 12473.27 147.68 54522.70 88888.00 2015-10-05 12:12:43.375 278 12473.30 147.68 54522.70 88888.00 2015-10-05 12:12:43.500 278 12473.30 147.70 54522.68 88888.00 2015-10-05 12:12:43.625 278 12473.27 147.70 54522.70 88888.00 2015-10-05 12:12:43.750 278 12473.27 147.72 54522.72 88888.00 2015-10-05 12:12:43.875 278 12473.20 147.75 54522.72 88888.00 2015-10-05 12:12:44.000 278 12473.15 147.70 54522.70 88888.00 2015-10-05 12:12:44.125 278 12473.15 147.68 54522.70 88888.00 2015-10-05 12:12:44.250 278 12473.10 147.65 54522.68 88888.00 2015-10-05 12:12:44.375 278 12473.05 147.65 54522.70 88888.00 2015-10-05 12:12:44.500 278 12473.00 147.72 54522.72 88888.00 2015-10-05 12:12:44.625 278 12473.00 147.75 54522.70 88888.00 2015-10-05 12:12:44.750 278 12472.95 147.70 54522.68 88888.00 2015-10-05 12:12:44.875 278 12472.92 147.72 54522.70 88888.00 2015-10-05 12:12:45.000 278 12472.95 147.72 54522.70 88888.00 2015-10-05 12:12:45.125 278 12472.95 147.72 54522.70 88888.00 2015-10-05 12:12:45.250 278 12472.88 147.70 54522.72 88888.00 2015-10-05 12:12:45.375 278 12472.88 147.72 54522.70 88888.00 2015-10-05 12:12:45.500 278 12472.90 147.80 54522.72 88888.00 2015-10-05 12:12:45.625 278 12472.80 147.78 54522.72 88888.00 2015-10-05 12:12:45.750 278 12472.80 147.75 54522.72 88888.00 2015-10-05 12:12:45.875 278 12472.83 147.75 54522.70 88888.00 2015-10-05 12:12:46.000 278 12472.80 147.75 54522.70 88888.00 2015-10-05 12:12:46.125 278 12472.77 147.75 54522.72 88888.00 2015-10-05 12:12:46.250 278 12472.70 147.78 54522.70 88888.00 2015-10-05 12:12:46.375 278 12472.75 147.78 54522.70 88888.00 2015-10-05 12:12:46.500 278 12472.73 147.80 54522.70 88888.00 2015-10-05 12:12:46.625 278 12472.70 147.85 54522.72 88888.00 2015-10-05 12:12:46.750 278 12472.70 147.85 54522.70 88888.00 2015-10-05 12:12:46.875 278 12472.65 147.82 54522.72 88888.00 2015-10-05 12:12:47.000 278 12472.60 147.80 54522.72 88888.00 2015-10-05 12:12:47.125 278 12472.60 147.82 54522.72 88888.00 2015-10-05 12:12:47.250 278 12472.52 147.80 54522.78 88888.00 2015-10-05 12:12:47.375 278 12472.60 147.85 54522.75 88888.00 2015-10-05 12:12:47.500 278 12472.60 147.88 54522.75 88888.00 2015-10-05 12:12:47.625 278 12472.55 147.90 54522.72 88888.00 2015-10-05 12:12:47.750 278 12472.50 147.90 54522.75 88888.00 2015-10-05 12:12:47.875 278 12472.48 147.88 54522.75 88888.00 2015-10-05 12:12:48.000 278 12472.50 147.85 54522.72 88888.00 2015-10-05 12:12:48.125 278 12472.48 147.88 54522.75 88888.00 2015-10-05 12:12:48.250 278 12472.38 147.88 54522.78 88888.00 2015-10-05 12:12:48.375 278 12472.38 147.90 54522.72 88888.00 2015-10-05 12:12:48.500 278 12472.35 147.90 54522.75 88888.00 2015-10-05 12:12:48.625 278 12472.38 147.90 54522.78 88888.00 2015-10-05 12:12:48.750 278 12472.38 147.90 54522.75 88888.00 2015-10-05 12:12:48.875 278 12472.35 147.93 54522.72 88888.00 2015-10-05 12:12:49.000 278 12472.30 147.90 54522.72 88888.00 2015-10-05 12:12:49.125 278 12472.23 147.90 54522.75 88888.00 2015-10-05 12:12:49.250 278 12472.23 147.88 54522.75 88888.00 2015-10-05 12:12:49.375 278 12472.23 147.90 54522.75 88888.00 2015-10-05 12:12:49.500 278 12472.17 147.90 54522.72 88888.00 2015-10-05 12:12:49.625 278 12472.15 147.90 54522.75 88888.00 2015-10-05 12:12:49.750 278 12472.15 147.90 54522.72 88888.00 2015-10-05 12:12:49.875 278 12472.15 147.95 54522.75 88888.00 2015-10-05 12:12:50.000 278 12472.08 147.95 54522.75 88888.00 2015-10-05 12:12:50.125 278 12472.05 147.93 54522.75 88888.00 2015-10-05 12:12:50.250 278 12471.98 147.90 54522.75 88888.00 2015-10-05 12:12:50.375 278 12471.98 147.93 54522.75 88888.00 2015-10-05 12:12:50.500 278 12471.95 147.90 54522.78 88888.00 2015-10-05 12:12:50.625 278 12471.90 147.88 54522.80 88888.00 2015-10-05 12:12:50.750 278 12471.95 147.88 54522.78 88888.00 2015-10-05 12:12:50.875 278 12471.95 147.90 54522.75 88888.00 2015-10-05 12:12:51.000 278 12471.88 147.90 54522.78 88888.00 2015-10-05 12:12:51.125 278 12471.77 147.90 54522.80 88888.00 2015-10-05 12:12:51.250 278 12471.73 147.90 54522.80 88888.00 2015-10-05 12:12:51.375 278 12471.73 147.93 54522.78 88888.00 2015-10-05 12:12:51.500 278 12471.67 147.88 54522.78 88888.00 2015-10-05 12:12:51.625 278 12471.65 147.90 54522.78 88888.00 2015-10-05 12:12:51.750 278 12471.60 147.93 54522.78 88888.00 2015-10-05 12:12:51.875 278 12471.58 147.90 54522.80 88888.00 2015-10-05 12:12:52.000 278 12471.62 147.88 54522.80 88888.00 2015-10-05 12:12:52.125 278 12471.67 147.90 54522.75 88888.00 2015-10-05 12:12:52.250 278 12471.60 147.88 54522.78 88888.00 2015-10-05 12:12:52.375 278 12471.62 147.88 54522.80 88888.00 2015-10-05 12:12:52.500 278 12471.62 147.88 54522.78 88888.00 2015-10-05 12:12:52.625 278 12471.60 147.88 54522.78 88888.00 2015-10-05 12:12:52.750 278 12471.48 147.90 54522.78 88888.00 2015-10-05 12:12:52.875 278 12471.45 147.93 54522.78 88888.00 2015-10-05 12:12:53.000 278 12471.48 147.90 54522.78 88888.00 2015-10-05 12:12:53.125 278 12471.48 147.90 54522.80 88888.00 2015-10-05 12:12:53.250 278 12471.30 147.85 54522.80 88888.00 2015-10-05 12:12:53.375 278 12471.30 147.88 54522.82 88888.00 2015-10-05 12:12:53.500 278 12471.38 147.88 54522.80 88888.00 2015-10-05 12:12:53.625 278 12471.38 147.88 54522.82 88888.00 2015-10-05 12:12:53.750 278 12471.27 147.85 54522.80 88888.00 2015-10-05 12:12:53.875 278 12471.20 147.82 54522.80 88888.00 2015-10-05 12:12:54.000 278 12471.17 147.82 54522.78 88888.00 2015-10-05 12:12:54.125 278 12471.12 147.82 54522.78 88888.00 2015-10-05 12:12:54.250 278 12471.08 147.80 54522.80 88888.00 2015-10-05 12:12:54.375 278 12471.12 147.85 54522.80 88888.00 2015-10-05 12:12:54.500 278 12471.10 147.80 54522.80 88888.00 2015-10-05 12:12:54.625 278 12471.08 147.80 54522.78 88888.00 2015-10-05 12:12:54.750 278 12471.10 147.78 54522.80 88888.00 2015-10-05 12:12:54.875 278 12471.12 147.75 54522.80 88888.00 2015-10-05 12:12:55.000 278 12471.08 147.78 54522.80 88888.00 2015-10-05 12:12:55.125 278 12471.02 147.78 54522.82 88888.00 2015-10-05 12:12:55.250 278 12471.02 147.75 54522.82 88888.00 2015-10-05 12:12:55.375 278 12471.02 147.75 54522.78 88888.00 2015-10-05 12:12:55.500 278 12470.98 147.75 54522.78 88888.00 2015-10-05 12:12:55.625 278 12470.95 147.75 54522.78 88888.00 2015-10-05 12:12:55.750 278 12470.88 147.70 54522.75 88888.00 2015-10-05 12:12:55.875 278 12470.85 147.68 54522.78 88888.00 2015-10-05 12:12:56.000 278 12470.85 147.70 54522.75 88888.00 2015-10-05 12:12:56.125 278 12470.80 147.68 54522.75 88888.00 2015-10-05 12:12:56.250 278 12470.70 147.65 54522.75 88888.00 2015-10-05 12:12:56.375 278 12470.73 147.68 54522.75 88888.00 2015-10-05 12:12:56.500 278 12470.70 147.65 54522.78 88888.00 2015-10-05 12:12:56.625 278 12470.67 147.65 54522.75 88888.00 2015-10-05 12:12:56.750 278 12470.70 147.65 54522.75 88888.00 2015-10-05 12:12:56.875 278 12470.77 147.62 54522.75 88888.00 2015-10-05 12:12:57.000 278 12470.75 147.65 54522.72 88888.00 2015-10-05 12:12:57.125 278 12470.70 147.65 54522.75 88888.00 2015-10-05 12:12:57.250 278 12470.65 147.62 54522.75 88888.00 2015-10-05 12:12:57.375 278 12470.67 147.65 54522.75 88888.00 2015-10-05 12:12:57.500 278 12470.70 147.65 54522.72 88888.00 2015-10-05 12:12:57.625 278 12470.65 147.65 54522.72 88888.00 2015-10-05 12:12:57.750 278 12470.65 147.62 54522.75 88888.00 2015-10-05 12:12:57.875 278 12470.67 147.62 54522.75 88888.00 2015-10-05 12:12:58.000 278 12470.65 147.65 54522.72 88888.00 2015-10-05 12:12:58.125 278 12470.55 147.60 54522.75 88888.00 2015-10-05 12:12:58.250 278 12470.48 147.60 54522.72 88888.00 2015-10-05 12:12:58.375 278 12470.52 147.62 54522.72 88888.00 2015-10-05 12:12:58.500 278 12470.52 147.65 54522.72 88888.00 2015-10-05 12:12:58.625 278 12470.52 147.65 54522.72 88888.00 2015-10-05 12:12:58.750 278 12470.45 147.60 54522.68 88888.00 2015-10-05 12:12:58.875 278 12470.48 147.62 54522.68 88888.00 2015-10-05 12:12:59.000 278 12470.52 147.65 54522.68 88888.00 2015-10-05 12:12:59.125 278 12470.48 147.68 54522.68 88888.00 2015-10-05 12:12:59.250 278 12470.42 147.65 54522.68 88888.00 2015-10-05 12:12:59.375 278 12470.42 147.68 54522.65 88888.00 2015-10-05 12:12:59.500 278 12470.45 147.70 54522.68 88888.00 2015-10-05 12:12:59.625 278 12470.42 147.70 54522.65 88888.00 2015-10-05 12:12:59.750 278 12470.42 147.72 54522.65 88888.00 2015-10-05 12:12:59.875 278 12470.42 147.75 54522.65 88888.00 2015-10-05 12:13:00.000 278 12470.42 147.72 54522.62 88888.00 2015-10-05 12:13:00.125 278 12470.42 147.70 54522.62 88888.00 2015-10-05 12:13:00.250 278 12470.38 147.70 54522.57 88888.00 2015-10-05 12:13:00.375 278 12470.40 147.72 54522.60 88888.00 2015-10-05 12:13:00.500 278 12470.38 147.72 54522.60 88888.00 2015-10-05 12:13:00.625 278 12470.42 147.72 54522.57 88888.00 2015-10-05 12:13:00.750 278 12470.40 147.72 54522.57 88888.00 2015-10-05 12:13:00.875 278 12470.40 147.75 54522.57 88888.00 2015-10-05 12:13:01.000 278 12470.42 147.75 54522.57 88888.00 2015-10-05 12:13:01.125 278 12470.45 147.78 54522.57 88888.00 2015-10-05 12:13:01.250 278 12470.38 147.78 54522.55 88888.00 2015-10-05 12:13:01.375 278 12470.38 147.80 54522.55 88888.00 2015-10-05 12:13:01.500 278 12470.30 147.78 54522.55 88888.00 2015-10-05 12:13:01.625 278 12470.25 147.80 54522.55 88888.00 2015-10-05 12:13:01.750 278 12470.30 147.82 54522.53 88888.00 2015-10-05 12:13:01.875 278 12470.35 147.88 54522.53 88888.00 2015-10-05 12:13:02.000 278 12470.38 147.85 54522.53 88888.00 2015-10-05 12:13:02.125 278 12470.40 147.82 54522.50 88888.00 2015-10-05 12:13:02.250 278 12470.35 147.82 54522.53 88888.00 2015-10-05 12:13:02.375 278 12470.35 147.82 54522.47 88888.00 2015-10-05 12:13:02.500 278 12470.30 147.85 54522.45 88888.00 2015-10-05 12:13:02.625 278 12470.25 147.85 54522.45 88888.00 2015-10-05 12:13:02.750 278 12470.30 147.88 54522.45 88888.00 2015-10-05 12:13:02.875 278 12470.30 147.88 54522.47 88888.00 2015-10-05 12:13:03.000 278 12470.30 147.88 54522.45 88888.00 2015-10-05 12:13:03.125 278 12470.25 147.90 54522.47 88888.00 2015-10-05 12:13:03.250 278 12470.17 147.93 54522.45 88888.00 2015-10-05 12:13:03.375 278 12470.12 147.90 54522.43 88888.00 2015-10-05 12:13:03.500 278 12470.15 147.93 54522.43 88888.00 2015-10-05 12:13:03.625 278 12470.17 147.93 54522.43 88888.00 2015-10-05 12:13:03.750 278 12470.17 147.93 54522.40 88888.00 2015-10-05 12:13:03.875 278 12470.12 147.90 54522.40 88888.00 2015-10-05 12:13:04.000 278 12470.17 147.90 54522.38 88888.00 2015-10-05 12:13:04.125 278 12470.15 147.90 54522.40 88888.00 2015-10-05 12:13:04.250 278 12470.15 147.93 54522.40 88888.00 2015-10-05 12:13:04.375 278 12470.15 147.93 54522.38 88888.00 2015-10-05 12:13:04.500 278 12470.15 147.93 54522.35 88888.00 2015-10-05 12:13:04.625 278 12470.10 147.93 54522.35 88888.00 2015-10-05 12:13:04.750 278 12469.98 147.93 54522.35 88888.00 2015-10-05 12:13:04.875 278 12469.98 147.95 54522.35 88888.00 2015-10-05 12:13:05.000 278 12470.05 147.97 54522.35 88888.00 2015-10-05 12:13:05.125 278 12470.08 147.97 54522.35 88888.00 2015-10-05 12:13:05.250 278 12470.00 147.97 54522.35 88888.00 2015-10-05 12:13:05.375 278 12470.02 148.03 54522.32 88888.00 2015-10-05 12:13:05.500 278 12469.98 148.00 54522.30 88888.00 2015-10-05 12:13:05.625 278 12469.90 147.97 54522.28 88888.00 2015-10-05 12:13:05.750 278 12469.88 147.95 54522.28 88888.00 2015-10-05 12:13:05.875 278 12469.92 147.90 54522.28 88888.00 2015-10-05 12:13:06.000 278 12469.90 147.93 54522.28 88888.00 2015-10-05 12:13:06.125 278 12469.88 147.95 54522.28 88888.00 2015-10-05 12:13:06.250 278 12469.83 147.95 54522.28 88888.00 2015-10-05 12:13:06.375 278 12469.90 147.97 54522.28 88888.00 2015-10-05 12:13:06.500 278 12469.92 147.97 54522.28 88888.00 2015-10-05 12:13:06.625 278 12469.90 148.00 54522.28 88888.00 2015-10-05 12:13:06.750 278 12469.92 148.00 54522.28 88888.00 2015-10-05 12:13:06.875 278 12469.88 147.97 54522.25 88888.00 2015-10-05 12:13:07.000 278 12469.73 147.95 54522.22 88888.00 2015-10-05 12:13:07.125 278 12469.70 147.95 54522.22 88888.00 2015-10-05 12:13:07.250 278 12469.67 147.95 54522.22 88888.00 2015-10-05 12:13:07.375 278 12469.67 147.97 54522.22 88888.00 2015-10-05 12:13:07.500 278 12469.67 147.97 54522.20 88888.00 2015-10-05 12:13:07.625 278 12469.70 147.97 54522.20 88888.00 2015-10-05 12:13:07.750 278 12469.70 147.97 54522.20 88888.00 2015-10-05 12:13:07.875 278 12469.62 147.97 54522.18 88888.00 2015-10-05 12:13:08.000 278 12469.62 147.97 54522.15 88888.00 2015-10-05 12:13:08.125 278 12469.60 147.97 54522.15 88888.00 2015-10-05 12:13:08.250 278 12469.62 148.00 54522.18 88888.00 2015-10-05 12:13:08.375 278 12469.67 148.03 54522.18 88888.00 2015-10-05 12:13:08.500 278 12469.70 148.03 54522.15 88888.00 2015-10-05 12:13:08.625 278 12469.67 148.03 54522.12 88888.00 2015-10-05 12:13:08.750 278 12469.58 148.05 54522.15 88888.00 2015-10-05 12:13:08.875 278 12469.55 148.10 54522.12 88888.00 2015-10-05 12:13:09.000 278 12469.60 148.10 54522.12 88888.00 2015-10-05 12:13:09.125 278 12469.58 148.07 54522.12 88888.00 2015-10-05 12:13:09.250 278 12469.55 148.05 54522.10 88888.00 2015-10-05 12:13:09.375 278 12469.58 148.10 54522.10 88888.00 2015-10-05 12:13:09.500 278 12469.60 148.10 54522.07 88888.00 2015-10-05 12:13:09.625 278 12469.62 148.10 54522.07 88888.00 2015-10-05 12:13:09.750 278 12469.60 148.12 54522.05 88888.00 2015-10-05 12:13:09.875 278 12469.60 148.12 54522.03 88888.00 2015-10-05 12:13:10.000 278 12469.62 148.15 54522.03 88888.00 2015-10-05 12:13:10.125 278 12469.62 148.20 54522.05 88888.00 2015-10-05 12:13:10.250 278 12469.60 148.18 54522.05 88888.00 2015-10-05 12:13:10.375 278 12469.65 148.20 54522.05 88888.00 2015-10-05 12:13:10.500 278 12469.62 148.20 54522.00 88888.00 2015-10-05 12:13:10.625 278 12469.60 148.22 54522.00 88888.00 2015-10-05 12:13:10.750 278 12469.62 148.20 54521.97 88888.00 2015-10-05 12:13:10.875 278 12469.62 148.18 54521.97 88888.00 2015-10-05 12:13:11.000 278 12469.60 148.18 54521.97 88888.00 2015-10-05 12:13:11.125 278 12469.55 148.22 54522.00 88888.00 2015-10-05 12:13:11.250 278 12469.55 148.22 54522.00 88888.00 2015-10-05 12:13:11.375 278 12469.62 148.28 54521.95 88888.00 2015-10-05 12:13:11.500 278 12469.67 148.30 54521.97 88888.00 2015-10-05 12:13:11.625 278 12469.73 148.30 54521.95 88888.00 2015-10-05 12:13:11.750 278 12469.73 148.30 54521.95 88888.00 2015-10-05 12:13:11.875 278 12469.70 148.32 54521.93 88888.00 2015-10-05 12:13:12.000 278 12469.67 148.32 54521.88 88888.00 2015-10-05 12:13:12.125 278 12469.67 148.30 54521.90 88888.00 2015-10-05 12:13:12.250 278 12469.67 148.30 54521.90 88888.00 2015-10-05 12:13:12.375 278 12469.70 148.32 54521.88 88888.00 2015-10-05 12:13:12.500 278 12469.67 148.32 54521.85 88888.00 2015-10-05 12:13:12.625 278 12469.67 148.38 54521.85 88888.00 2015-10-05 12:13:12.750 278 12469.77 148.32 54521.88 88888.00 2015-10-05 12:13:12.875 278 12469.77 148.32 54521.85 88888.00 2015-10-05 12:13:13.000 278 12469.73 148.35 54521.82 88888.00 2015-10-05 12:13:13.125 278 12469.65 148.35 54521.85 88888.00 2015-10-05 12:13:13.250 278 12469.58 148.35 54521.82 88888.00 2015-10-05 12:13:13.375 278 12469.52 148.38 54521.80 88888.00 2015-10-05 12:13:13.500 278 12469.52 148.40 54521.80 88888.00 2015-10-05 12:13:13.625 278 12469.52 148.40 54521.80 88888.00 2015-10-05 12:13:13.750 278 12469.58 148.40 54521.80 88888.00 2015-10-05 12:13:13.875 278 12469.62 148.43 54521.80 88888.00 2015-10-05 12:13:14.000 278 12469.65 148.43 54521.78 88888.00 2015-10-05 12:13:14.125 278 12469.67 148.43 54521.78 88888.00 2015-10-05 12:13:14.250 278 12469.60 148.40 54521.78 88888.00 2015-10-05 12:13:14.375 278 12469.62 148.43 54521.75 88888.00 2015-10-05 12:13:14.500 278 12469.67 148.40 54521.75 88888.00 2015-10-05 12:13:14.625 278 12469.67 148.40 54521.75 88888.00 2015-10-05 12:13:14.750 278 12469.70 148.43 54521.72 88888.00 2015-10-05 12:13:14.875 278 12469.62 148.38 54521.72 88888.00 2015-10-05 12:13:15.000 278 12469.65 148.45 54521.72 88888.00 2015-10-05 12:13:15.125 278 12469.67 148.43 54521.72 88888.00 2015-10-05 12:13:15.250 278 12469.67 148.40 54521.70 88888.00 2015-10-05 12:13:15.375 278 12469.65 148.43 54521.68 88888.00 2015-10-05 12:13:15.500 278 12469.65 148.43 54521.65 88888.00 2015-10-05 12:13:15.625 278 12469.65 148.40 54521.65 88888.00 2015-10-05 12:13:15.750 278 12469.62 148.40 54521.65 88888.00 2015-10-05 12:13:15.875 278 12469.62 148.40 54521.65 88888.00 2015-10-05 12:13:16.000 278 12469.62 148.40 54521.62 88888.00 2015-10-05 12:13:16.125 278 12469.62 148.40 54521.62 88888.00 2015-10-05 12:13:16.250 278 12469.62 148.43 54521.65 88888.00 2015-10-05 12:13:16.375 278 12469.67 148.45 54521.65 88888.00 2015-10-05 12:13:16.500 278 12469.67 148.47 54521.62 88888.00 2015-10-05 12:13:16.625 278 12469.62 148.43 54521.62 88888.00 2015-10-05 12:13:16.750 278 12469.62 148.45 54521.62 88888.00 2015-10-05 12:13:16.875 278 12469.70 148.43 54521.62 88888.00 2015-10-05 12:13:17.000 278 12469.65 148.43 54521.60 88888.00 2015-10-05 12:13:17.125 278 12469.62 148.40 54521.60 88888.00 2015-10-05 12:13:17.250 278 12469.60 148.38 54521.60 88888.00 2015-10-05 12:13:17.375 278 12469.60 148.40 54521.60 88888.00 2015-10-05 12:13:17.500 278 12469.60 148.40 54521.57 88888.00 2015-10-05 12:13:17.625 278 12469.65 148.43 54521.57 88888.00 2015-10-05 12:13:17.750 278 12469.65 148.43 54521.60 88888.00 2015-10-05 12:13:17.875 278 12469.58 148.40 54521.57 88888.00 2015-10-05 12:13:18.000 278 12469.60 148.40 54521.55 88888.00 2015-10-05 12:13:18.125 278 12469.67 148.45 54521.57 88888.00 2015-10-05 12:13:18.250 278 12469.62 148.45 54521.57 88888.00 2015-10-05 12:13:18.375 278 12469.65 148.45 54521.55 88888.00 2015-10-05 12:13:18.500 278 12469.60 148.45 54521.53 88888.00 2015-10-05 12:13:18.625 278 12469.55 148.47 54521.50 88888.00 2015-10-05 12:13:18.750 278 12469.55 148.50 54521.50 88888.00 2015-10-05 12:13:18.875 278 12469.60 148.53 54521.50 88888.00 2015-10-05 12:13:19.000 278 12469.58 148.53 54521.47 88888.00 2015-10-05 12:13:19.125 278 12469.60 148.53 54521.45 88888.00 2015-10-05 12:13:19.250 278 12469.60 148.50 54521.45 88888.00 2015-10-05 12:13:19.375 278 12469.60 148.53 54521.45 88888.00 2015-10-05 12:13:19.500 278 12469.60 148.57 54521.45 88888.00 2015-10-05 12:13:19.625 278 12469.55 148.55 54521.45 88888.00 2015-10-05 12:13:19.750 278 12469.55 148.55 54521.45 88888.00 2015-10-05 12:13:19.875 278 12469.58 148.53 54521.43 88888.00 2015-10-05 12:13:20.000 278 12469.52 148.60 54521.40 88888.00 2015-10-05 12:13:20.125 278 12469.60 148.60 54521.40 88888.00 2015-10-05 12:13:20.250 278 12469.65 148.55 54521.43 88888.00 2015-10-05 12:13:20.375 278 12469.67 148.60 54521.40 88888.00 2015-10-05 12:13:20.500 278 12469.62 148.62 54521.38 88888.00 2015-10-05 12:13:20.625 278 12469.62 148.62 54521.35 88888.00 2015-10-05 12:13:20.750 278 12469.65 148.62 54521.35 88888.00 2015-10-05 12:13:20.875 278 12469.65 148.60 54521.35 88888.00 2015-10-05 12:13:21.000 278 12469.67 148.65 54521.32 88888.00 2015-10-05 12:13:21.125 278 12469.70 148.65 54521.32 88888.00 2015-10-05 12:13:21.250 278 12469.67 148.68 54521.30 88888.00 2015-10-05 12:13:21.375 278 12469.73 148.68 54521.32 88888.00 2015-10-05 12:13:21.500 278 12469.77 148.72 54521.30 88888.00 2015-10-05 12:13:21.625 278 12469.73 148.70 54521.28 88888.00 2015-10-05 12:13:21.750 278 12469.65 148.68 54521.25 88888.00 2015-10-05 12:13:21.875 278 12469.62 148.72 54521.28 88888.00 2015-10-05 12:13:22.000 278 12469.65 148.75 54521.25 88888.00 2015-10-05 12:13:22.125 278 12469.67 148.75 54521.30 88888.00 2015-10-05 12:13:22.250 278 12469.70 148.75 54521.28 88888.00 2015-10-05 12:13:22.375 278 12469.77 148.78 54521.25 88888.00 2015-10-05 12:13:22.500 278 12469.83 148.78 54521.25 88888.00 2015-10-05 12:13:22.625 278 12469.75 148.78 54521.25 88888.00 2015-10-05 12:13:22.750 278 12469.70 148.78 54521.22 88888.00 2015-10-05 12:13:22.875 278 12469.67 148.80 54521.22 88888.00 2015-10-05 12:13:23.000 278 12469.73 148.78 54521.18 88888.00 2015-10-05 12:13:23.125 278 12469.75 148.80 54521.20 88888.00 2015-10-05 12:13:23.250 278 12469.75 148.78 54521.20 88888.00 2015-10-05 12:13:23.375 278 12469.70 148.80 54521.20 88888.00 2015-10-05 12:13:23.500 278 12469.70 148.82 54521.18 88888.00 2015-10-05 12:13:23.625 278 12469.73 148.80 54521.20 88888.00 2015-10-05 12:13:23.750 278 12469.77 148.78 54521.18 88888.00 2015-10-05 12:13:23.875 278 12469.88 148.80 54521.12 88888.00 2015-10-05 12:13:24.000 278 12469.90 148.82 54521.12 88888.00 2015-10-05 12:13:24.125 278 12469.90 148.85 54521.10 88888.00 2015-10-05 12:13:24.250 278 12469.83 148.82 54521.10 88888.00 2015-10-05 12:13:24.375 278 12469.85 148.80 54521.10 88888.00 2015-10-05 12:13:24.500 278 12469.90 148.85 54521.10 88888.00 2015-10-05 12:13:24.625 278 12469.88 148.85 54521.10 88888.00 2015-10-05 12:13:24.750 278 12469.85 148.85 54521.10 88888.00 2015-10-05 12:13:24.875 278 12469.90 148.88 54521.07 88888.00 2015-10-05 12:13:25.000 278 12469.88 148.88 54521.07 88888.00 2015-10-05 12:13:25.125 278 12469.90 148.85 54521.07 88888.00 2015-10-05 12:13:25.250 278 12469.85 148.85 54521.05 88888.00 2015-10-05 12:13:25.375 278 12469.88 148.85 54521.07 88888.00 2015-10-05 12:13:25.500 278 12469.98 148.85 54521.05 88888.00 2015-10-05 12:13:25.625 278 12470.02 148.90 54521.03 88888.00 2015-10-05 12:13:25.750 278 12470.02 148.90 54521.03 88888.00 2015-10-05 12:13:25.875 278 12470.00 148.88 54521.05 88888.00 2015-10-05 12:13:26.000 278 12470.00 148.88 54521.00 88888.00 2015-10-05 12:13:26.125 278 12470.02 148.85 54520.97 88888.00 2015-10-05 12:13:26.250 278 12470.05 148.85 54521.00 88888.00 2015-10-05 12:13:26.375 278 12470.02 148.85 54520.97 88888.00 2015-10-05 12:13:26.500 278 12470.02 148.85 54520.97 88888.00 2015-10-05 12:13:26.625 278 12470.08 148.85 54520.95 88888.00 2015-10-05 12:13:26.750 278 12470.08 148.85 54520.95 88888.00 2015-10-05 12:13:26.875 278 12470.02 148.85 54520.97 88888.00 2015-10-05 12:13:27.000 278 12470.02 148.82 54520.95 88888.00 2015-10-05 12:13:27.125 278 12470.05 148.80 54520.93 88888.00 2015-10-05 12:13:27.250 278 12470.02 148.80 54520.93 88888.00 2015-10-05 12:13:27.375 278 12470.08 148.82 54520.93 88888.00 2015-10-05 12:13:27.500 278 12470.08 148.80 54520.93 88888.00 2015-10-05 12:13:27.625 278 12470.10 148.82 54520.88 88888.00 2015-10-05 12:13:27.750 278 12470.10 148.80 54520.88 88888.00 2015-10-05 12:13:27.875 278 12470.15 148.82 54520.88 88888.00 2015-10-05 12:13:28.000 278 12470.17 148.80 54520.85 88888.00 2015-10-05 12:13:28.125 278 12470.20 148.78 54520.82 88888.00 2015-10-05 12:13:28.250 278 12470.12 148.75 54520.82 88888.00 2015-10-05 12:13:28.375 278 12470.17 148.78 54520.82 88888.00 2015-10-05 12:13:28.500 278 12470.25 148.78 54520.82 88888.00 2015-10-05 12:13:28.625 278 12470.23 148.78 54520.80 88888.00 2015-10-05 12:13:28.750 278 12470.15 148.75 54520.82 88888.00 2015-10-05 12:13:28.875 278 12470.17 148.75 54520.80 88888.00 2015-10-05 12:13:29.000 278 12470.25 148.75 54520.80 88888.00 2015-10-05 12:13:29.125 278 12470.25 148.75 54520.80 88888.00 2015-10-05 12:13:29.250 278 12470.17 148.75 54520.80 88888.00 2015-10-05 12:13:29.375 278 12470.23 148.75 54520.80 88888.00 2015-10-05 12:13:29.500 278 12470.27 148.75 54520.78 88888.00 2015-10-05 12:13:29.625 278 12470.27 148.72 54520.75 88888.00 2015-10-05 12:13:29.750 278 12470.25 148.72 54520.75 88888.00 2015-10-05 12:13:29.875 278 12470.27 148.72 54520.75 88888.00 2015-10-05 12:13:30.000 278 12470.35 148.75 54520.75 88888.00 2015-10-05 12:13:30.125 278 12470.42 148.75 54520.75 88888.00 2015-10-05 12:13:30.250 278 12470.35 148.72 54520.75 88888.00 2015-10-05 12:13:30.375 278 12470.30 148.72 54520.70 88888.00 2015-10-05 12:13:30.500 278 12470.33 148.72 54520.72 88888.00 2015-10-05 12:13:30.625 278 12470.33 148.72 54520.70 88888.00 2015-10-05 12:13:30.750 278 12470.35 148.72 54520.70 88888.00 2015-10-05 12:13:30.875 278 12470.40 148.72 54520.68 88888.00 2015-10-05 12:13:31.000 278 12470.42 148.72 54520.62 88888.00 2015-10-05 12:13:31.125 278 12470.40 148.72 54520.65 88888.00 2015-10-05 12:13:31.250 278 12470.33 148.70 54520.62 88888.00 2015-10-05 12:13:31.375 278 12470.38 148.72 54520.62 88888.00 2015-10-05 12:13:31.500 278 12470.42 148.75 54520.62 88888.00 2015-10-05 12:13:31.625 278 12470.45 148.72 54520.62 88888.00 2015-10-05 12:13:31.750 278 12470.48 148.70 54520.62 88888.00 2015-10-05 12:13:31.875 278 12470.48 148.70 54520.60 88888.00 2015-10-05 12:13:32.000 278 12470.48 148.70 54520.60 88888.00 2015-10-05 12:13:32.125 278 12470.50 148.75 54520.60 88888.00 2015-10-05 12:13:32.250 278 12470.50 148.72 54520.60 88888.00 2015-10-05 12:13:32.375 278 12470.48 148.75 54520.57 88888.00 2015-10-05 12:13:32.500 278 12470.45 148.72 54520.55 88888.00 2015-10-05 12:13:32.625 278 12470.45 148.72 54520.55 88888.00 2015-10-05 12:13:32.750 278 12470.45 148.75 54520.53 88888.00 2015-10-05 12:13:32.875 278 12470.48 148.78 54520.55 88888.00 2015-10-05 12:13:33.000 278 12470.58 148.72 54520.53 88888.00 2015-10-05 12:13:33.125 278 12470.58 148.72 54520.53 88888.00 2015-10-05 12:13:33.250 278 12470.50 148.72 54520.50 88888.00 2015-10-05 12:13:33.375 278 12470.50 148.75 54520.53 88888.00 2015-10-05 12:13:33.500 278 12470.48 148.75 54520.50 88888.00 2015-10-05 12:13:33.625 278 12470.55 148.78 54520.47 88888.00 2015-10-05 12:13:33.750 278 12470.55 148.75 54520.45 88888.00 2015-10-05 12:13:33.875 278 12470.58 148.72 54520.43 88888.00 2015-10-05 12:13:34.000 278 12470.55 148.68 54520.43 88888.00 2015-10-05 12:13:34.125 278 12470.58 148.70 54520.45 88888.00 2015-10-05 12:13:34.250 278 12470.55 148.72 54520.43 88888.00 2015-10-05 12:13:34.375 278 12470.50 148.75 54520.43 88888.00 2015-10-05 12:13:34.500 278 12470.50 148.72 54520.43 88888.00 2015-10-05 12:13:34.625 278 12470.52 148.72 54520.43 88888.00 2015-10-05 12:13:34.750 278 12470.52 148.70 54520.40 88888.00 2015-10-05 12:13:34.875 278 12470.52 148.68 54520.38 88888.00 2015-10-05 12:13:35.000 278 12470.58 148.68 54520.35 88888.00 2015-10-05 12:13:35.125 278 12470.62 148.70 54520.35 88888.00 2015-10-05 12:13:35.250 278 12470.62 148.70 54520.38 88888.00 2015-10-05 12:13:35.375 278 12470.65 148.68 54520.38 88888.00 2015-10-05 12:13:35.500 278 12470.65 148.68 54520.35 88888.00 2015-10-05 12:13:35.625 278 12470.67 148.68 54520.32 88888.00 2015-10-05 12:13:35.750 278 12470.70 148.65 54520.30 88888.00 2015-10-05 12:13:35.875 278 12470.67 148.60 54520.32 88888.00 2015-10-05 12:13:36.000 278 12470.62 148.62 54520.30 88888.00 2015-10-05 12:13:36.125 278 12470.62 148.62 54520.32 88888.00 2015-10-05 12:13:36.250 278 12470.60 148.60 54520.30 88888.00 2015-10-05 12:13:36.375 278 12470.65 148.62 54520.30 88888.00 2015-10-05 12:13:36.500 278 12470.65 148.62 54520.30 88888.00 2015-10-05 12:13:36.625 278 12470.60 148.68 54520.28 88888.00 2015-10-05 12:13:36.750 278 12470.55 148.65 54520.28 88888.00 2015-10-05 12:13:36.875 278 12470.52 148.62 54520.28 88888.00 2015-10-05 12:13:37.000 278 12470.50 148.60 54520.28 88888.00 2015-10-05 12:13:37.125 278 12470.55 148.62 54520.28 88888.00 2015-10-05 12:13:37.250 278 12470.58 148.57 54520.28 88888.00 2015-10-05 12:13:37.375 278 12470.52 148.55 54520.22 88888.00 2015-10-05 12:13:37.500 278 12470.52 148.53 54520.20 88888.00 2015-10-05 12:13:37.625 278 12470.58 148.55 54520.22 88888.00 2015-10-05 12:13:37.750 278 12470.62 148.57 54520.22 88888.00 2015-10-05 12:13:37.875 278 12470.65 148.55 54520.20 88888.00 2015-10-05 12:13:38.000 278 12470.67 148.50 54520.18 88888.00 2015-10-05 12:13:38.125 278 12470.65 148.47 54520.18 88888.00 2015-10-05 12:13:38.250 278 12470.60 148.47 54520.18 88888.00 2015-10-05 12:13:38.375 278 12470.65 148.50 54520.15 88888.00 2015-10-05 12:13:38.500 278 12470.65 148.47 54520.12 88888.00 2015-10-05 12:13:38.625 278 12470.62 148.45 54520.12 88888.00 2015-10-05 12:13:38.750 278 12470.60 148.43 54520.15 88888.00 2015-10-05 12:13:38.875 278 12470.55 148.43 54520.15 88888.00 2015-10-05 12:13:39.000 278 12470.50 148.43 54520.12 88888.00 2015-10-05 12:13:39.125 278 12470.48 148.47 54520.15 88888.00 2015-10-05 12:13:39.250 278 12470.45 148.43 54520.15 88888.00 2015-10-05 12:13:39.375 278 12470.45 148.45 54520.15 88888.00 2015-10-05 12:13:39.500 278 12470.45 148.40 54520.12 88888.00 2015-10-05 12:13:39.625 278 12470.48 148.40 54520.12 88888.00 2015-10-05 12:13:39.750 278 12470.50 148.35 54520.12 88888.00 2015-10-05 12:13:39.875 278 12470.48 148.35 54520.12 88888.00 2015-10-05 12:13:40.000 278 12470.45 148.32 54520.12 88888.00 2015-10-05 12:13:40.125 278 12470.45 148.35 54520.12 88888.00 2015-10-05 12:13:40.250 278 12470.42 148.35 54520.10 88888.00 2015-10-05 12:13:40.375 278 12470.45 148.32 54520.10 88888.00 2015-10-05 12:13:40.500 278 12470.50 148.30 54520.10 88888.00 2015-10-05 12:13:40.625 278 12470.52 148.28 54520.07 88888.00 2015-10-05 12:13:40.750 278 12470.58 148.22 54520.07 88888.00 2015-10-05 12:13:40.875 278 12470.60 148.25 54520.07 88888.00 2015-10-05 12:13:41.000 278 12470.60 148.30 54520.07 88888.00 2015-10-05 12:13:41.125 278 12470.60 148.32 54520.10 88888.00 2015-10-05 12:13:41.250 278 12470.55 148.28 54520.05 88888.00 2015-10-05 12:13:41.375 278 12470.58 148.20 54520.03 88888.00 2015-10-05 12:13:41.500 278 12470.60 148.18 54520.00 88888.00 2015-10-05 12:13:41.625 278 12470.62 148.18 54520.00 88888.00 2015-10-05 12:13:41.750 278 12470.62 148.15 54520.03 88888.00 2015-10-05 12:13:41.875 278 12470.60 148.15 54520.03 88888.00 2015-10-05 12:13:42.000 278 12470.60 148.15 54520.03 88888.00 2015-10-05 12:13:42.125 278 12470.62 148.12 54520.00 88888.00 2015-10-05 12:13:42.250 278 12470.62 148.12 54520.00 88888.00 2015-10-05 12:13:42.375 278 12470.62 148.12 54520.00 88888.00 2015-10-05 12:13:42.500 278 12470.60 148.15 54519.97 88888.00 2015-10-05 12:13:42.625 278 12470.60 148.12 54519.97 88888.00 2015-10-05 12:13:42.750 278 12470.58 148.07 54519.97 88888.00 2015-10-05 12:13:42.875 278 12470.52 148.05 54519.95 88888.00 2015-10-05 12:13:43.000 278 12470.55 148.07 54519.93 88888.00 2015-10-05 12:13:43.125 278 12470.55 148.05 54519.93 88888.00 2015-10-05 12:13:43.250 278 12470.65 148.03 54519.93 88888.00 2015-10-05 12:13:43.375 278 12470.67 148.05 54519.93 88888.00 2015-10-05 12:13:43.500 278 12470.67 148.05 54519.90 88888.00 2015-10-05 12:13:43.625 278 12470.67 148.10 54519.93 88888.00 2015-10-05 12:13:43.750 278 12470.73 148.12 54519.93 88888.00 2015-10-05 12:13:43.875 278 12470.73 148.10 54519.90 88888.00 2015-10-05 12:13:44.000 278 12470.70 148.07 54519.85 88888.00 2015-10-05 12:13:44.125 278 12470.75 148.07 54519.85 88888.00 2015-10-05 12:13:44.250 278 12470.77 148.05 54519.85 88888.00 2015-10-05 12:13:44.375 278 12470.75 148.05 54519.85 88888.00 2015-10-05 12:13:44.500 278 12470.67 148.05 54519.85 88888.00 2015-10-05 12:13:44.625 278 12470.65 148.05 54519.85 88888.00 2015-10-05 12:13:44.750 278 12470.67 148.05 54519.80 88888.00 2015-10-05 12:13:44.875 278 12470.65 148.07 54519.80 88888.00 2015-10-05 12:13:45.000 278 12470.65 148.05 54519.78 88888.00 2015-10-05 12:13:45.125 278 12470.67 148.05 54519.78 88888.00 2015-10-05 12:13:45.250 278 12470.67 148.03 54519.78 88888.00 2015-10-05 12:13:45.375 278 12470.73 148.03 54519.75 88888.00 2015-10-05 12:13:45.500 278 12470.73 148.07 54519.78 88888.00 2015-10-05 12:13:45.625 278 12470.75 148.07 54519.75 88888.00 2015-10-05 12:13:45.750 278 12470.75 148.05 54519.72 88888.00 2015-10-05 12:13:45.875 278 12470.70 148.05 54519.72 88888.00 2015-10-05 12:13:46.000 278 12470.70 148.05 54519.75 88888.00 2015-10-05 12:13:46.125 278 12470.70 148.00 54519.72 88888.00 2015-10-05 12:13:46.250 278 12470.70 148.00 54519.72 88888.00 2015-10-05 12:13:46.375 278 12470.75 148.00 54519.70 88888.00 2015-10-05 12:13:46.500 278 12470.77 148.00 54519.68 88888.00 2015-10-05 12:13:46.625 278 12470.75 148.00 54519.68 88888.00 2015-10-05 12:13:46.750 278 12470.67 148.00 54519.70 88888.00 2015-10-05 12:13:46.875 278 12470.70 148.00 54519.68 88888.00 2015-10-05 12:13:47.000 278 12470.73 147.97 54519.65 88888.00 2015-10-05 12:13:47.125 278 12470.70 148.00 54519.65 88888.00 2015-10-05 12:13:47.250 278 12470.62 148.00 54519.65 88888.00 2015-10-05 12:13:47.375 278 12470.67 147.97 54519.65 88888.00 2015-10-05 12:13:47.500 278 12470.70 148.03 54519.65 88888.00 2015-10-05 12:13:47.625 278 12470.70 148.03 54519.65 88888.00 2015-10-05 12:13:47.750 278 12470.73 147.97 54519.62 88888.00 2015-10-05 12:13:47.875 278 12470.70 147.93 54519.60 88888.00 2015-10-05 12:13:48.000 278 12470.67 147.95 54519.57 88888.00 2015-10-05 12:13:48.125 278 12470.73 147.97 54519.60 88888.00 2015-10-05 12:13:48.250 278 12470.83 147.97 54519.57 88888.00 2015-10-05 12:13:48.375 278 12470.83 147.97 54519.55 88888.00 2015-10-05 12:13:48.500 278 12470.75 147.93 54519.57 88888.00 2015-10-05 12:13:48.625 278 12470.75 147.93 54519.57 88888.00 2015-10-05 12:13:48.750 278 12470.73 147.93 54519.60 88888.00 2015-10-05 12:13:48.875 278 12470.75 147.93 54519.60 88888.00 2015-10-05 12:13:49.000 278 12470.75 147.93 54519.55 88888.00 2015-10-05 12:13:49.125 278 12470.75 147.93 54519.57 88888.00 2015-10-05 12:13:49.250 278 12470.70 147.90 54519.55 88888.00 2015-10-05 12:13:49.375 278 12470.75 147.90 54519.55 88888.00 2015-10-05 12:13:49.500 278 12470.80 147.88 54519.53 88888.00 2015-10-05 12:13:49.625 278 12470.83 147.85 54519.53 88888.00 2015-10-05 12:13:49.750 278 12470.75 147.85 54519.53 88888.00 2015-10-05 12:13:49.875 278 12470.77 147.88 54519.53 88888.00 2015-10-05 12:13:50.000 278 12470.83 147.85 54519.50 88888.00 2015-10-05 12:13:50.125 278 12470.80 147.85 54519.50 88888.00 2015-10-05 12:13:50.250 278 12470.83 147.82 54519.50 88888.00 2015-10-05 12:13:50.375 278 12470.83 147.80 54519.50 88888.00 2015-10-05 12:13:50.500 278 12470.83 147.80 54519.50 88888.00 2015-10-05 12:13:50.625 278 12470.85 147.82 54519.47 88888.00 2015-10-05 12:13:50.750 278 12470.90 147.85 54519.47 88888.00 2015-10-05 12:13:50.875 278 12470.95 147.85 54519.47 88888.00 2015-10-05 12:13:51.000 278 12470.98 147.80 54519.45 88888.00 2015-10-05 12:13:51.125 278 12470.90 147.78 54519.45 88888.00 2015-10-05 12:13:51.250 278 12470.85 147.75 54519.43 88888.00 2015-10-05 12:13:51.375 278 12470.85 147.80 54519.43 88888.00 2015-10-05 12:13:51.500 278 12470.88 147.75 54519.43 88888.00 2015-10-05 12:13:51.625 278 12470.88 147.75 54519.43 88888.00 2015-10-05 12:13:51.750 278 12470.90 147.72 54519.43 88888.00 2015-10-05 12:13:51.875 278 12470.85 147.75 54519.40 88888.00 2015-10-05 12:13:52.000 278 12470.88 147.72 54519.40 88888.00 2015-10-05 12:13:52.125 278 12470.88 147.70 54519.40 88888.00 2015-10-05 12:13:52.250 278 12470.80 147.72 54519.38 88888.00 2015-10-05 12:13:52.375 278 12470.85 147.70 54519.35 88888.00 2015-10-05 12:13:52.500 278 12470.88 147.68 54519.35 88888.00 2015-10-05 12:13:52.625 278 12470.85 147.65 54519.32 88888.00 2015-10-05 12:13:52.750 278 12470.90 147.65 54519.35 88888.00 2015-10-05 12:13:52.875 278 12470.95 147.68 54519.35 88888.00 2015-10-05 12:13:53.000 278 12470.95 147.68 54519.32 88888.00 2015-10-05 12:13:53.125 278 12470.92 147.68 54519.38 88888.00 2015-10-05 12:13:53.250 278 12470.85 147.62 54519.35 88888.00 2015-10-05 12:13:53.375 278 12470.83 147.57 54519.35 88888.00 2015-10-05 12:13:53.500 278 12470.85 147.57 54519.30 88888.00 2015-10-05 12:13:53.625 278 12470.88 147.57 54519.28 88888.00 2015-10-05 12:13:53.750 278 12470.95 147.62 54519.30 88888.00 2015-10-05 12:13:53.875 278 12471.05 147.62 54519.32 88888.00 2015-10-05 12:13:54.000 278 12471.00 147.62 54519.30 88888.00 2015-10-05 12:13:54.125 278 12470.90 147.60 54519.30 88888.00 2015-10-05 12:13:54.250 278 12470.83 147.57 54519.28 88888.00 2015-10-05 12:13:54.375 278 12470.90 147.57 54519.28 88888.00 2015-10-05 12:13:54.500 278 12471.00 147.60 54519.25 88888.00 2015-10-05 12:13:54.625 278 12470.98 147.57 54519.22 88888.00 2015-10-05 12:13:54.750 278 12470.92 147.57 54519.25 88888.00 2015-10-05 12:13:54.875 278 12470.90 147.57 54519.22 88888.00 2015-10-05 12:13:55.000 278 12470.90 147.57 54519.20 88888.00 2015-10-05 12:13:55.125 278 12470.92 147.57 54519.20 88888.00 2015-10-05 12:13:55.250 278 12470.92 147.60 54519.22 88888.00 2015-10-05 12:13:55.375 278 12470.95 147.62 54519.20 88888.00 2015-10-05 12:13:55.500 278 12470.95 147.62 54519.20 88888.00 2015-10-05 12:13:55.625 278 12470.92 147.62 54519.22 88888.00 2015-10-05 12:13:55.750 278 12470.85 147.60 54519.22 88888.00 2015-10-05 12:13:55.875 278 12470.83 147.62 54519.22 88888.00 2015-10-05 12:13:56.000 278 12470.83 147.60 54519.22 88888.00 2015-10-05 12:13:56.125 278 12470.85 147.60 54519.20 88888.00 2015-10-05 12:13:56.250 278 12470.80 147.57 54519.20 88888.00 2015-10-05 12:13:56.375 278 12470.77 147.57 54519.20 88888.00 2015-10-05 12:13:56.500 278 12470.75 147.55 54519.18 88888.00 2015-10-05 12:13:56.625 278 12470.73 147.53 54519.15 88888.00 2015-10-05 12:13:56.750 278 12470.73 147.55 54519.18 88888.00 2015-10-05 12:13:56.875 278 12470.75 147.57 54519.18 88888.00 2015-10-05 12:13:57.000 278 12470.83 147.55 54519.15 88888.00 2015-10-05 12:13:57.125 278 12470.83 147.53 54519.15 88888.00 2015-10-05 12:13:57.250 278 12470.80 147.53 54519.18 88888.00 2015-10-05 12:13:57.375 278 12470.80 147.53 54519.18 88888.00 2015-10-05 12:13:57.500 278 12470.77 147.50 54519.15 88888.00 2015-10-05 12:13:57.625 278 12470.75 147.53 54519.18 88888.00 2015-10-05 12:13:57.750 278 12470.77 147.53 54519.18 88888.00 2015-10-05 12:13:57.875 278 12470.77 147.50 54519.18 88888.00 2015-10-05 12:13:58.000 278 12470.77 147.47 54519.12 88888.00 2015-10-05 12:13:58.125 278 12470.77 147.47 54519.15 88888.00 2015-10-05 12:13:58.250 278 12470.77 147.45 54519.15 88888.00 2015-10-05 12:13:58.375 278 12470.85 147.45 54519.12 88888.00 2015-10-05 12:13:58.500 278 12470.88 147.45 54519.10 88888.00 2015-10-05 12:13:58.625 278 12470.85 147.45 54519.10 88888.00 2015-10-05 12:13:58.750 278 12470.85 147.45 54519.10 88888.00 2015-10-05 12:13:58.875 278 12470.85 147.47 54519.12 88888.00 2015-10-05 12:13:59.000 278 12470.83 147.47 54519.12 88888.00 2015-10-05 12:13:59.125 278 12470.75 147.45 54519.12 88888.00 2015-10-05 12:13:59.250 278 12470.70 147.40 54519.12 88888.00 2015-10-05 12:13:59.375 278 12470.73 147.40 54519.10 88888.00 2015-10-05 12:13:59.500 278 12470.73 147.35 54519.07 88888.00 2015-10-05 12:13:59.625 278 12470.77 147.35 54519.05 88888.00 2015-10-05 12:13:59.750 278 12470.83 147.35 54519.07 88888.00 2015-10-05 12:13:59.875 278 12470.77 147.32 54519.05 88888.00 2015-10-05 12:14:00.000 278 12470.77 147.32 54519.03 88888.00 2015-10-05 12:14:00.125 278 12470.80 147.35 54519.03 88888.00 2015-10-05 12:14:00.250 278 12470.85 147.32 54519.05 88888.00 2015-10-05 12:14:00.375 278 12470.85 147.30 54519.03 88888.00 2015-10-05 12:14:00.500 278 12470.80 147.30 54519.03 88888.00 2015-10-05 12:14:00.625 278 12470.80 147.30 54519.00 88888.00 2015-10-05 12:14:00.750 278 12470.80 147.28 54519.03 88888.00 2015-10-05 12:14:00.875 278 12470.88 147.28 54519.00 88888.00 2015-10-05 12:14:01.000 278 12470.90 147.28 54519.00 88888.00 2015-10-05 12:14:01.125 278 12470.90 147.30 54518.97 88888.00 2015-10-05 12:14:01.250 278 12470.85 147.28 54518.95 88888.00 2015-10-05 12:14:01.375 278 12470.85 147.25 54518.93 88888.00 2015-10-05 12:14:01.500 278 12470.88 147.25 54518.95 88888.00 2015-10-05 12:14:01.625 278 12470.88 147.22 54518.95 88888.00 2015-10-05 12:14:01.750 278 12470.88 147.25 54518.93 88888.00 2015-10-05 12:14:01.875 278 12470.90 147.25 54518.93 88888.00 2015-10-05 12:14:02.000 278 12470.90 147.22 54518.93 88888.00 2015-10-05 12:14:02.125 278 12470.90 147.25 54518.95 88888.00 2015-10-05 12:14:02.250 278 12470.88 147.25 54518.95 88888.00 2015-10-05 12:14:02.375 278 12470.88 147.25 54518.90 88888.00 2015-10-05 12:14:02.500 278 12470.88 147.22 54518.90 88888.00 2015-10-05 12:14:02.625 278 12470.92 147.22 54518.88 88888.00 2015-10-05 12:14:02.750 278 12470.92 147.20 54518.88 88888.00 2015-10-05 12:14:02.875 278 12470.92 147.20 54518.85 88888.00 2015-10-05 12:14:03.000 278 12470.98 147.20 54518.85 88888.00 2015-10-05 12:14:03.125 278 12471.02 147.22 54518.88 88888.00 2015-10-05 12:14:03.250 278 12471.02 147.22 54518.85 88888.00 2015-10-05 12:14:03.375 278 12471.02 147.20 54518.85 88888.00 2015-10-05 12:14:03.500 278 12471.10 147.20 54518.85 88888.00 2015-10-05 12:14:03.625 278 12471.12 147.22 54518.82 88888.00 2015-10-05 12:14:03.750 278 12471.12 147.22 54518.82 88888.00 2015-10-05 12:14:03.875 278 12471.12 147.22 54518.80 88888.00 2015-10-05 12:14:04.000 278 12471.12 147.22 54518.80 88888.00 2015-10-05 12:14:04.125 278 12471.15 147.22 54518.78 88888.00 2015-10-05 12:14:04.250 278 12471.15 147.20 54518.80 88888.00 2015-10-05 12:14:04.375 278 12471.12 147.20 54518.78 88888.00 2015-10-05 12:14:04.500 278 12471.12 147.22 54518.78 88888.00 2015-10-05 12:14:04.625 278 12471.12 147.25 54518.78 88888.00 2015-10-05 12:14:04.750 278 12471.17 147.25 54518.78 88888.00 2015-10-05 12:14:04.875 278 12471.15 147.22 54518.75 88888.00 2015-10-05 12:14:05.000 278 12471.27 147.22 54518.75 88888.00 2015-10-05 12:14:05.125 278 12471.30 147.25 54518.72 88888.00 2015-10-05 12:14:05.250 278 12471.15 147.22 54518.72 88888.00 2015-10-05 12:14:05.375 278 12471.20 147.25 54518.70 88888.00 2015-10-05 12:14:05.500 278 12471.23 147.22 54518.70 88888.00 2015-10-05 12:14:05.625 278 12471.23 147.20 54518.72 88888.00 2015-10-05 12:14:05.750 278 12471.20 147.20 54518.70 88888.00 2015-10-05 12:14:05.875 278 12471.20 147.18 54518.72 88888.00 2015-10-05 12:14:06.000 278 12471.25 147.18 54518.68 88888.00 2015-10-05 12:14:06.125 278 12471.25 147.20 54518.70 88888.00 2015-10-05 12:14:06.250 278 12471.25 147.18 54518.68 88888.00 2015-10-05 12:14:06.375 278 12471.30 147.18 54518.68 88888.00 2015-10-05 12:14:06.500 278 12471.38 147.18 54518.65 88888.00 2015-10-05 12:14:06.625 278 12471.38 147.18 54518.65 88888.00 2015-10-05 12:14:06.750 278 12471.38 147.18 54518.65 88888.00 2015-10-05 12:14:06.875 278 12471.33 147.18 54518.60 88888.00 2015-10-05 12:14:07.000 278 12471.35 147.15 54518.60 88888.00 2015-10-05 12:14:07.125 278 12471.33 147.15 54518.60 88888.00 2015-10-05 12:14:07.250 278 12471.40 147.12 54518.57 88888.00 2015-10-05 12:14:07.375 278 12471.50 147.10 54518.57 88888.00 2015-10-05 12:14:07.500 278 12471.52 147.12 54518.57 88888.00 2015-10-05 12:14:07.625 278 12471.52 147.12 54518.60 88888.00 2015-10-05 12:14:07.750 278 12471.58 147.12 54518.57 88888.00 2015-10-05 12:14:07.875 278 12471.50 147.07 54518.57 88888.00 2015-10-05 12:14:08.000 278 12471.50 147.07 54518.55 88888.00 2015-10-05 12:14:08.125 278 12471.45 147.05 54518.55 88888.00 2015-10-05 12:14:08.250 278 12471.48 147.03 54518.53 88888.00 2015-10-05 12:14:08.375 278 12471.52 147.05 54518.53 88888.00 2015-10-05 12:14:08.500 278 12471.52 147.03 54518.53 88888.00 2015-10-05 12:14:08.625 278 12471.55 147.03 54518.50 88888.00 2015-10-05 12:14:08.750 278 12471.62 147.03 54518.50 88888.00 2015-10-05 12:14:08.875 278 12471.67 147.00 54518.47 88888.00 2015-10-05 12:14:09.000 278 12471.70 146.97 54518.45 88888.00 2015-10-05 12:14:09.125 278 12471.70 146.95 54518.47 88888.00 2015-10-05 12:14:09.250 278 12471.73 146.97 54518.50 88888.00 2015-10-05 12:14:09.375 278 12471.75 147.03 54518.50 88888.00 2015-10-05 12:14:09.500 278 12471.73 146.97 54518.45 88888.00 2015-10-05 12:14:09.625 278 12471.77 146.95 54518.47 88888.00 2015-10-05 12:14:09.750 278 12471.73 146.95 54518.45 88888.00 2015-10-05 12:14:09.875 278 12471.67 146.95 54518.45 88888.00 2015-10-05 12:14:10.000 278 12471.75 146.93 54518.40 88888.00 2015-10-05 12:14:10.125 278 12471.83 146.95 54518.43 88888.00 2015-10-05 12:14:10.250 278 12471.83 146.95 54518.43 88888.00 2015-10-05 12:14:10.375 278 12471.92 146.93 54518.43 88888.00 2015-10-05 12:14:10.500 278 12471.98 146.90 54518.43 88888.00 2015-10-05 12:14:10.625 278 12471.95 146.90 54518.40 88888.00 2015-10-05 12:14:10.750 278 12471.90 146.93 54518.40 88888.00 2015-10-05 12:14:10.875 278 12471.90 146.93 54518.40 88888.00 2015-10-05 12:14:11.000 278 12471.95 146.90 54518.38 88888.00 2015-10-05 12:14:11.125 278 12471.98 146.90 54518.38 88888.00 2015-10-05 12:14:11.250 278 12471.95 146.88 54518.38 88888.00 2015-10-05 12:14:11.375 278 12471.98 146.93 54518.38 88888.00 2015-10-05 12:14:11.500 278 12471.98 146.88 54518.38 88888.00 2015-10-05 12:14:11.625 278 12471.98 146.85 54518.32 88888.00 2015-10-05 12:14:11.750 278 12472.00 146.85 54518.35 88888.00 2015-10-05 12:14:11.875 278 12472.02 146.85 54518.35 88888.00 2015-10-05 12:14:12.000 278 12472.05 146.88 54518.35 88888.00 2015-10-05 12:14:12.125 278 12472.05 146.88 54518.35 88888.00 2015-10-05 12:14:12.250 278 12472.08 146.88 54518.35 88888.00 2015-10-05 12:14:12.375 278 12472.12 146.88 54518.30 88888.00 2015-10-05 12:14:12.500 278 12472.15 146.85 54518.30 88888.00 2015-10-05 12:14:12.625 278 12472.17 146.88 54518.30 88888.00 2015-10-05 12:14:12.750 278 12472.15 146.85 54518.30 88888.00 2015-10-05 12:14:12.875 278 12472.15 146.82 54518.28 88888.00 2015-10-05 12:14:13.000 278 12472.17 146.82 54518.25 88888.00 2015-10-05 12:14:13.125 278 12472.17 146.82 54518.28 88888.00 2015-10-05 12:14:13.250 278 12472.23 146.78 54518.28 88888.00 2015-10-05 12:14:13.375 278 12472.27 146.82 54518.28 88888.00 2015-10-05 12:14:13.500 278 12472.27 146.82 54518.28 88888.00 2015-10-05 12:14:13.625 278 12472.23 146.80 54518.28 88888.00 2015-10-05 12:14:13.750 278 12472.27 146.82 54518.25 88888.00 2015-10-05 12:14:13.875 278 12472.35 146.82 54518.25 88888.00 2015-10-05 12:14:14.000 278 12472.33 146.78 54518.22 88888.00 2015-10-05 12:14:14.125 278 12472.27 146.75 54518.22 88888.00 2015-10-05 12:14:14.250 278 12472.25 146.78 54518.25 88888.00 2015-10-05 12:14:14.375 278 12472.30 146.78 54518.22 88888.00 2015-10-05 12:14:14.500 278 12472.30 146.78 54518.25 88888.00 2015-10-05 12:14:14.625 278 12472.33 146.75 54518.25 88888.00 2015-10-05 12:14:14.750 278 12472.30 146.75 54518.22 88888.00 2015-10-05 12:14:14.875 278 12472.33 146.80 54518.22 88888.00 2015-10-05 12:14:15.000 278 12472.38 146.80 54518.22 88888.00 2015-10-05 12:14:15.125 278 12472.38 146.80 54518.22 88888.00 2015-10-05 12:14:15.250 278 12472.35 146.75 54518.22 88888.00 2015-10-05 12:14:15.375 278 12472.40 146.75 54518.18 88888.00 2015-10-05 12:14:15.500 278 12472.48 146.75 54518.18 88888.00 2015-10-05 12:14:15.625 278 12472.48 146.75 54518.20 88888.00 2015-10-05 12:14:15.750 278 12472.52 146.72 54518.15 88888.00 2015-10-05 12:14:15.875 278 12472.55 146.75 54518.15 88888.00 2015-10-05 12:14:16.000 278 12472.55 146.72 54518.18 88888.00 2015-10-05 12:14:16.125 278 12472.58 146.75 54518.18 88888.00 2015-10-05 12:14:16.250 278 12472.55 146.75 54518.18 88888.00 2015-10-05 12:14:16.375 278 12472.58 146.75 54518.15 88888.00 2015-10-05 12:14:16.500 278 12472.55 146.72 54518.12 88888.00 2015-10-05 12:14:16.625 278 12472.58 146.75 54518.15 88888.00 2015-10-05 12:14:16.750 278 12472.60 146.70 54518.15 88888.00 2015-10-05 12:14:16.875 278 12472.67 146.72 54518.15 88888.00 2015-10-05 12:14:17.000 278 12472.70 146.75 54518.12 88888.00 2015-10-05 12:14:17.125 278 12472.70 146.75 54518.10 88888.00 2015-10-05 12:14:17.250 278 12472.65 146.72 54518.12 88888.00 2015-10-05 12:14:17.375 278 12472.65 146.72 54518.12 88888.00 2015-10-05 12:14:17.500 278 12472.65 146.72 54518.15 88888.00 2015-10-05 12:14:17.625 278 12472.73 146.72 54518.15 88888.00 2015-10-05 12:14:17.750 278 12472.75 146.70 54518.15 88888.00 2015-10-05 12:14:17.875 278 12472.73 146.68 54518.12 88888.00 2015-10-05 12:14:18.000 278 12472.73 146.70 54518.10 88888.00 2015-10-05 12:14:18.125 278 12472.73 146.68 54518.10 88888.00 2015-10-05 12:14:18.250 278 12472.73 146.68 54518.15 88888.00 2015-10-05 12:14:18.375 278 12472.77 146.68 54518.15 88888.00 2015-10-05 12:14:18.500 278 12472.75 146.68 54518.15 88888.00 2015-10-05 12:14:18.625 278 12472.77 146.68 54518.15 88888.00 2015-10-05 12:14:18.750 278 12472.80 146.70 54518.15 88888.00 2015-10-05 12:14:18.875 278 12472.80 146.65 54518.15 88888.00 2015-10-05 12:14:19.000 278 12472.80 146.60 54518.12 88888.00 2015-10-05 12:14:19.125 278 12472.80 146.62 54518.10 88888.00 2015-10-05 12:14:19.250 278 12472.77 146.62 54518.10 88888.00 2015-10-05 12:14:19.375 278 12472.83 146.62 54518.10 88888.00 2015-10-05 12:14:19.500 278 12472.85 146.62 54518.10 88888.00 2015-10-05 12:14:19.625 278 12472.90 146.62 54518.10 88888.00 2015-10-05 12:14:19.750 278 12472.92 146.60 54518.15 88888.00 2015-10-05 12:14:19.875 278 12472.92 146.62 54518.15 88888.00 2015-10-05 12:14:20.000 278 12472.95 146.60 54518.12 88888.00 2015-10-05 12:14:20.125 278 12472.98 146.60 54518.12 88888.00 2015-10-05 12:14:20.250 278 12472.92 146.60 54518.12 88888.00 2015-10-05 12:14:20.375 278 12472.95 146.57 54518.12 88888.00 2015-10-05 12:14:20.500 278 12472.95 146.55 54518.07 88888.00 2015-10-05 12:14:20.625 278 12472.98 146.55 54518.10 88888.00 2015-10-05 12:14:20.750 278 12472.98 146.55 54518.07 88888.00 2015-10-05 12:14:20.875 278 12473.00 146.55 54518.07 88888.00 2015-10-05 12:14:21.000 278 12473.02 146.53 54518.07 88888.00 2015-10-05 12:14:21.125 278 12473.08 146.53 54518.10 88888.00 2015-10-05 12:14:21.250 278 12473.08 146.53 54518.10 88888.00 2015-10-05 12:14:21.375 278 12473.12 146.50 54518.07 88888.00 2015-10-05 12:14:21.500 278 12473.12 146.50 54518.07 88888.00 2015-10-05 12:14:21.625 278 12473.12 146.50 54518.07 88888.00 2015-10-05 12:14:21.750 278 12473.12 146.50 54518.10 88888.00 2015-10-05 12:14:21.875 278 12473.12 146.53 54518.10 88888.00 2015-10-05 12:14:22.000 278 12473.17 146.53 54518.07 88888.00 2015-10-05 12:14:22.125 278 12473.27 146.53 54518.07 88888.00 2015-10-05 12:14:22.250 278 12473.25 146.47 54518.10 88888.00 2015-10-05 12:14:22.375 278 12473.20 146.45 54518.07 88888.00 2015-10-05 12:14:22.500 278 12473.23 146.43 54518.07 88888.00 2015-10-05 12:14:22.625 278 12473.23 146.45 54518.10 88888.00 2015-10-05 12:14:22.750 278 12473.25 146.45 54518.07 88888.00 2015-10-05 12:14:22.875 278 12473.23 146.43 54518.07 88888.00 2015-10-05 12:14:23.000 278 12473.23 146.38 54518.07 88888.00 2015-10-05 12:14:23.125 278 12473.27 146.38 54518.07 88888.00 2015-10-05 12:14:23.250 278 12473.30 146.43 54518.10 88888.00 2015-10-05 12:14:23.375 278 12473.35 146.47 54518.10 88888.00 2015-10-05 12:14:23.500 278 12473.38 146.47 54518.12 88888.00 2015-10-05 12:14:23.625 278 12473.38 146.50 54518.12 88888.00 2015-10-05 12:14:23.750 278 12473.33 146.47 54518.10 88888.00 2015-10-05 12:14:23.875 278 12473.30 146.45 54518.10 88888.00 2015-10-05 12:14:24.000 278 12473.38 146.47 54518.07 88888.00 2015-10-05 12:14:24.125 278 12473.42 146.47 54518.12 88888.00 2015-10-05 12:14:24.250 278 12473.30 146.43 54518.12 88888.00 2015-10-05 12:14:24.375 278 12473.27 146.45 54518.12 88888.00 2015-10-05 12:14:24.500 278 12473.30 146.43 54518.05 88888.00 2015-10-05 12:14:24.625 278 12473.20 146.45 54518.10 88888.00 2015-10-05 12:14:24.750 278 12473.17 146.43 54518.07 88888.00 2015-10-05 12:14:24.875 278 12473.30 146.43 54518.10 88888.00 2015-10-05 12:14:25.000 278 12473.35 146.43 54518.07 88888.00 2015-10-05 12:14:25.125 278 12473.35 146.43 54518.10 88888.00 2015-10-05 12:14:25.250 278 12473.30 146.40 54518.12 88888.00 2015-10-05 12:14:25.375 278 12473.30 146.40 54518.10 88888.00 2015-10-05 12:14:25.500 278 12473.33 146.38 54518.10 88888.00 2015-10-05 12:14:25.625 278 12473.33 146.38 54518.10 88888.00 2015-10-05 12:14:25.750 278 12473.30 146.38 54518.10 88888.00 2015-10-05 12:14:25.875 278 12473.27 146.35 54518.07 88888.00 2015-10-05 12:14:26.000 278 12473.33 146.35 54518.10 88888.00 2015-10-05 12:14:26.125 278 12473.38 146.32 54518.12 88888.00 2015-10-05 12:14:26.250 278 12473.33 146.30 54518.12 88888.00 2015-10-05 12:14:26.375 278 12473.35 146.30 54518.07 88888.00 2015-10-05 12:14:26.500 278 12473.33 146.28 54518.12 88888.00 2015-10-05 12:14:26.625 278 12473.40 146.28 54518.10 88888.00 2015-10-05 12:14:26.750 278 12473.42 146.25 54518.10 88888.00 2015-10-05 12:14:26.875 278 12473.42 146.28 54518.12 88888.00 2015-10-05 12:14:27.000 278 12473.40 146.25 54518.12 88888.00 2015-10-05 12:14:27.125 278 12473.40 146.20 54518.10 88888.00 2015-10-05 12:14:27.250 278 12473.33 146.18 54518.12 88888.00 2015-10-05 12:14:27.375 278 12473.42 146.20 54518.12 88888.00 2015-10-05 12:14:27.500 278 12473.42 146.18 54518.10 88888.00 2015-10-05 12:14:27.625 278 12473.40 146.18 54518.12 88888.00 2015-10-05 12:14:27.750 278 12473.35 146.15 54518.12 88888.00 2015-10-05 12:14:27.875 278 12473.40 146.18 54518.12 88888.00 2015-10-05 12:14:28.000 278 12473.48 146.15 54518.10 88888.00 2015-10-05 12:14:28.125 278 12473.42 146.15 54518.12 88888.00 2015-10-05 12:14:28.250 278 12473.40 146.12 54518.12 88888.00 2015-10-05 12:14:28.375 278 12473.42 146.10 54518.12 88888.00 2015-10-05 12:14:28.500 278 12473.42 146.15 54518.12 88888.00 2015-10-05 12:14:28.625 278 12473.48 146.10 54518.10 88888.00 2015-10-05 12:14:28.750 278 12473.55 146.12 54518.12 88888.00 2015-10-05 12:14:28.875 278 12473.52 146.10 54518.12 88888.00 2015-10-05 12:14:29.000 278 12473.52 146.07 54518.12 88888.00 2015-10-05 12:14:29.125 278 12473.52 146.07 54518.12 88888.00 2015-10-05 12:14:29.250 278 12473.55 146.07 54518.15 88888.00 2015-10-05 12:14:29.375 278 12473.55 146.07 54518.12 88888.00 2015-10-05 12:14:29.500 278 12473.55 146.05 54518.12 88888.00 2015-10-05 12:14:29.625 278 12473.50 146.03 54518.10 88888.00 2015-10-05 12:14:29.750 278 12473.50 146.00 54518.12 88888.00 2015-10-05 12:14:29.875 278 12473.52 146.03 54518.12 88888.00 2015-10-05 12:14:30.000 278 12473.55 146.00 54518.10 88888.00 2015-10-05 12:14:30.125 278 12473.55 146.00 54518.10 88888.00 2015-10-05 12:14:30.250 278 12473.58 146.00 54518.12 88888.00 2015-10-05 12:14:30.375 278 12473.65 145.97 54518.15 88888.00 2015-10-05 12:14:30.500 278 12473.62 145.95 54518.12 88888.00 2015-10-05 12:14:30.625 278 12473.60 145.97 54518.15 88888.00 2015-10-05 12:14:30.750 278 12473.58 145.93 54518.10 88888.00 2015-10-05 12:14:30.875 278 12473.62 145.95 54518.12 88888.00 2015-10-05 12:14:31.000 278 12473.70 146.00 54518.15 88888.00 2015-10-05 12:14:31.125 278 12473.70 145.97 54518.12 88888.00 2015-10-05 12:14:31.250 278 12473.73 145.97 54518.15 88888.00 2015-10-05 12:14:31.375 278 12473.75 146.00 54518.15 88888.00 2015-10-05 12:14:31.500 278 12473.75 145.97 54518.12 88888.00 2015-10-05 12:14:31.625 278 12473.73 145.97 54518.10 88888.00 2015-10-05 12:14:31.750 278 12473.67 145.97 54518.10 88888.00 2015-10-05 12:14:31.875 278 12473.67 145.97 54518.12 88888.00 2015-10-05 12:14:32.000 278 12473.67 145.95 54518.10 88888.00 2015-10-05 12:14:32.125 278 12473.67 145.95 54518.07 88888.00 2015-10-05 12:14:32.250 278 12473.60 145.97 54518.12 88888.00 2015-10-05 12:14:32.375 278 12473.60 145.97 54518.12 88888.00 2015-10-05 12:14:32.500 278 12473.67 145.97 54518.12 88888.00 2015-10-05 12:14:32.625 278 12473.75 146.00 54518.12 88888.00 2015-10-05 12:14:32.750 278 12473.75 146.00 54518.10 88888.00 2015-10-05 12:14:32.875 278 12473.70 146.00 54518.10 88888.00 2015-10-05 12:14:33.000 278 12473.67 146.00 54518.10 88888.00 2015-10-05 12:14:33.125 278 12473.70 146.03 54518.12 88888.00 2015-10-05 12:14:33.250 278 12473.75 145.97 54518.12 88888.00 2015-10-05 12:14:33.375 278 12473.80 146.03 54518.10 88888.00 2015-10-05 12:14:33.500 278 12473.80 146.03 54518.10 88888.00 2015-10-05 12:14:33.625 278 12473.80 146.05 54518.12 88888.00 2015-10-05 12:14:33.750 278 12473.80 146.05 54518.10 88888.00 2015-10-05 12:14:33.875 278 12473.77 146.05 54518.10 88888.00 2015-10-05 12:14:34.000 278 12473.80 146.03 54518.07 88888.00 2015-10-05 12:14:34.125 278 12473.80 146.03 54518.10 88888.00 2015-10-05 12:14:34.250 278 12473.73 146.00 54518.10 88888.00 2015-10-05 12:14:34.375 278 12473.75 146.03 54518.07 88888.00 2015-10-05 12:14:34.500 278 12473.80 146.00 54518.07 88888.00 2015-10-05 12:14:34.625 278 12473.73 146.03 54518.07 88888.00 2015-10-05 12:14:34.750 278 12473.67 146.00 54518.05 88888.00 2015-10-05 12:14:34.875 278 12473.77 146.00 54518.10 88888.00 2015-10-05 12:14:35.000 278 12473.85 146.03 54518.07 88888.00 2015-10-05 12:14:35.125 278 12473.90 146.03 54518.07 88888.00 2015-10-05 12:14:35.250 278 12473.90 146.00 54518.10 88888.00 2015-10-05 12:14:35.375 278 12473.90 146.00 54518.10 88888.00 2015-10-05 12:14:35.500 278 12473.92 145.97 54518.10 88888.00 2015-10-05 12:14:35.625 278 12473.92 146.00 54518.10 88888.00 2015-10-05 12:14:35.750 278 12473.95 145.97 54518.07 88888.00 2015-10-05 12:14:35.875 278 12473.98 145.95 54518.10 88888.00 2015-10-05 12:14:36.000 278 12474.00 145.95 54518.07 88888.00 2015-10-05 12:14:36.125 278 12474.05 145.97 54518.10 88888.00 2015-10-05 12:14:36.250 278 12474.00 145.95 54518.12 88888.00 2015-10-05 12:14:36.375 278 12473.98 145.93 54518.10 88888.00 2015-10-05 12:14:36.500 278 12473.95 145.93 54518.07 88888.00 2015-10-05 12:14:36.625 278 12473.98 145.93 54518.07 88888.00 2015-10-05 12:14:36.750 278 12473.95 145.93 54518.10 88888.00 2015-10-05 12:14:36.875 278 12473.98 145.93 54518.10 88888.00 2015-10-05 12:14:37.000 278 12473.98 145.90 54518.07 88888.00 2015-10-05 12:14:37.125 278 12474.00 145.93 54518.07 88888.00 2015-10-05 12:14:37.250 278 12473.98 145.95 54518.07 88888.00 2015-10-05 12:14:37.375 278 12474.00 145.97 54518.07 88888.00 2015-10-05 12:14:37.500 278 12473.98 145.93 54518.05 88888.00 2015-10-05 12:14:37.625 278 12474.00 145.93 54518.05 88888.00 2015-10-05 12:14:37.750 278 12474.08 145.90 54518.07 88888.00 2015-10-05 12:14:37.875 278 12474.05 145.90 54518.10 88888.00 2015-10-05 12:14:38.000 278 12474.05 145.93 54518.07 88888.00 2015-10-05 12:14:38.125 278 12474.02 145.93 54518.07 88888.00 2015-10-05 12:14:38.250 278 12473.98 145.90 54518.12 88888.00 2015-10-05 12:14:38.375 278 12474.02 145.90 54518.07 88888.00 2015-10-05 12:14:38.500 278 12473.98 145.90 54518.07 88888.00 2015-10-05 12:14:38.625 278 12473.88 145.88 54518.10 88888.00 2015-10-05 12:14:38.750 278 12473.83 145.88 54518.07 88888.00 2015-10-05 12:14:38.875 278 12473.88 145.88 54518.07 88888.00 2015-10-05 12:14:39.000 278 12473.95 145.90 54518.07 88888.00 2015-10-05 12:14:39.125 278 12473.95 145.88 54518.07 88888.00 2015-10-05 12:14:39.250 278 12473.92 145.85 54518.10 88888.00 2015-10-05 12:14:39.375 278 12473.90 145.88 54518.07 88888.00 2015-10-05 12:14:39.500 278 12473.88 145.85 54518.10 88888.00 2015-10-05 12:14:39.625 278 12473.88 145.82 54518.10 88888.00 2015-10-05 12:14:39.750 278 12473.88 145.80 54518.10 88888.00 2015-10-05 12:14:39.875 278 12473.90 145.82 54518.10 88888.00 2015-10-05 12:14:40.000 278 12473.83 145.82 54518.10 88888.00 2015-10-05 12:14:40.125 278 12473.85 145.82 54518.12 88888.00 2015-10-05 12:14:40.250 278 12473.90 145.78 54518.07 88888.00 2015-10-05 12:14:40.375 278 12473.92 145.78 54518.07 88888.00 2015-10-05 12:14:40.500 278 12473.95 145.78 54518.07 88888.00 2015-10-05 12:14:40.625 278 12473.98 145.75 54518.05 88888.00 2015-10-05 12:14:40.750 278 12473.95 145.75 54518.07 88888.00 2015-10-05 12:14:40.875 278 12474.00 145.75 54518.05 88888.00 2015-10-05 12:14:41.000 278 12474.02 145.78 54518.10 88888.00 2015-10-05 12:14:41.125 278 12474.02 145.75 54518.10 88888.00 2015-10-05 12:14:41.250 278 12473.98 145.72 54518.12 88888.00 2015-10-05 12:14:41.375 278 12473.98 145.72 54518.10 88888.00 2015-10-05 12:14:41.500 278 12473.90 145.68 54518.07 88888.00 2015-10-05 12:14:41.625 278 12473.90 145.65 54518.07 88888.00 2015-10-05 12:14:41.750 278 12473.90 145.65 54518.05 88888.00 2015-10-05 12:14:41.875 278 12473.95 145.65 54518.07 88888.00 2015-10-05 12:14:42.000 278 12474.00 145.68 54518.07 88888.00 2015-10-05 12:14:42.125 278 12474.00 145.70 54518.07 88888.00 2015-10-05 12:14:42.250 278 12473.98 145.68 54518.07 88888.00 2015-10-05 12:14:42.375 278 12473.95 145.68 54518.10 88888.00 2015-10-05 12:14:42.500 278 12474.00 145.65 54518.10 88888.00 2015-10-05 12:14:42.625 278 12474.02 145.68 54518.10 88888.00 2015-10-05 12:14:42.750 278 12474.00 145.70 54518.07 88888.00 2015-10-05 12:14:42.875 278 12474.00 145.68 54518.07 88888.00 2015-10-05 12:14:43.000 278 12474.05 145.65 54518.07 88888.00 2015-10-05 12:14:43.125 278 12474.02 145.65 54518.07 88888.00 2015-10-05 12:14:43.250 278 12474.05 145.62 54518.07 88888.00 2015-10-05 12:14:43.375 278 12474.10 145.65 54518.07 88888.00 2015-10-05 12:14:43.500 278 12474.08 145.65 54518.07 88888.00 2015-10-05 12:14:43.625 278 12474.05 145.65 54518.05 88888.00 2015-10-05 12:14:43.750 278 12474.05 145.68 54518.07 88888.00 2015-10-05 12:14:43.875 278 12474.00 145.65 54518.07 88888.00 2015-10-05 12:14:44.000 278 12474.05 145.62 54518.07 88888.00 2015-10-05 12:14:44.125 278 12474.08 145.65 54518.07 88888.00 2015-10-05 12:14:44.250 278 12474.08 145.62 54518.07 88888.00 2015-10-05 12:14:44.375 278 12474.05 145.62 54518.05 88888.00 2015-10-05 12:14:44.500 278 12474.05 145.62 54518.07 88888.00 2015-10-05 12:14:44.625 278 12474.02 145.62 54518.05 88888.00 2015-10-05 12:14:44.750 278 12474.08 145.60 54518.10 88888.00 2015-10-05 12:14:44.875 278 12474.15 145.65 54518.07 88888.00 2015-10-05 12:14:45.000 278 12474.15 145.62 54518.05 88888.00 2015-10-05 12:14:45.125 278 12474.12 145.60 54518.07 88888.00 2015-10-05 12:14:45.250 278 12474.12 145.60 54518.05 88888.00 2015-10-05 12:14:45.375 278 12474.15 145.62 54518.05 88888.00 2015-10-05 12:14:45.500 278 12474.25 145.62 54518.07 88888.00 2015-10-05 12:14:45.625 278 12474.23 145.60 54518.05 88888.00 2015-10-05 12:14:45.750 278 12474.17 145.57 54518.05 88888.00 2015-10-05 12:14:45.875 278 12474.17 145.55 54518.05 88888.00 2015-10-05 12:14:46.000 278 12474.17 145.57 54518.05 88888.00 2015-10-05 12:14:46.125 278 12474.20 145.60 54518.07 88888.00 2015-10-05 12:14:46.250 278 12474.20 145.57 54518.05 88888.00 2015-10-05 12:14:46.375 278 12474.23 145.57 54518.07 88888.00 2015-10-05 12:14:46.500 278 12474.17 145.55 54518.05 88888.00 2015-10-05 12:14:46.625 278 12474.17 145.55 54518.03 88888.00 2015-10-05 12:14:46.750 278 12474.25 145.55 54518.05 88888.00 2015-10-05 12:14:46.875 278 12474.27 145.55 54518.03 88888.00 2015-10-05 12:14:47.000 278 12474.33 145.50 54518.03 88888.00 2015-10-05 12:14:47.125 278 12474.38 145.47 54518.03 88888.00 2015-10-05 12:14:47.250 278 12474.33 145.47 54518.03 88888.00 2015-10-05 12:14:47.375 278 12474.30 145.50 54518.05 88888.00 2015-10-05 12:14:47.500 278 12474.33 145.55 54518.03 88888.00 2015-10-05 12:14:47.625 278 12474.38 145.53 54518.03 88888.00 2015-10-05 12:14:47.750 278 12474.45 145.50 54518.03 88888.00 2015-10-05 12:14:47.875 278 12474.42 145.53 54518.03 88888.00 2015-10-05 12:14:48.000 278 12474.45 145.47 54518.03 88888.00 2015-10-05 12:14:48.125 278 12474.45 145.45 54518.03 88888.00 2015-10-05 12:14:48.250 278 12474.45 145.45 54518.03 88888.00 2015-10-05 12:14:48.375 278 12474.50 145.47 54518.03 88888.00 2015-10-05 12:14:48.500 278 12474.48 145.50 54518.05 88888.00 2015-10-05 12:14:48.625 278 12474.48 145.50 54518.05 88888.00 2015-10-05 12:14:48.750 278 12474.52 145.47 54518.03 88888.00 2015-10-05 12:14:48.875 278 12474.58 145.43 54518.03 88888.00 2015-10-05 12:14:49.000 278 12474.58 145.40 54518.00 88888.00 2015-10-05 12:14:49.125 278 12474.58 145.40 54518.03 88888.00 2015-10-05 12:14:49.250 278 12474.60 145.40 54518.00 88888.00 2015-10-05 12:14:49.375 278 12474.67 145.38 54518.05 88888.00 2015-10-05 12:14:49.500 278 12474.65 145.38 54518.03 88888.00 2015-10-05 12:14:49.625 278 12474.65 145.40 54518.03 88888.00 2015-10-05 12:14:49.750 278 12474.65 145.38 54518.05 88888.00 2015-10-05 12:14:49.875 278 12474.65 145.38 54518.05 88888.00 2015-10-05 12:14:50.000 278 12474.67 145.35 54518.00 88888.00 2015-10-05 12:14:50.125 278 12474.67 145.32 54518.03 88888.00 2015-10-05 12:14:50.250 278 12474.67 145.32 54518.05 88888.00 2015-10-05 12:14:50.375 278 12474.70 145.32 54518.05 88888.00 2015-10-05 12:14:50.500 278 12474.67 145.32 54518.05 88888.00 2015-10-05 12:14:50.625 278 12474.67 145.32 54518.05 88888.00 2015-10-05 12:14:50.750 278 12474.65 145.30 54518.05 88888.00 2015-10-05 12:14:50.875 278 12474.62 145.30 54518.05 88888.00 2015-10-05 12:14:51.000 278 12474.67 145.28 54518.05 88888.00 2015-10-05 12:14:51.125 278 12474.73 145.25 54518.00 88888.00 2015-10-05 12:14:51.250 278 12474.73 145.28 54518.03 88888.00 2015-10-05 12:14:51.375 278 12474.77 145.28 54518.03 88888.00 2015-10-05 12:14:51.500 278 12474.73 145.28 54518.03 88888.00 2015-10-05 12:14:51.625 278 12474.75 145.28 54518.00 88888.00 2015-10-05 12:14:51.750 278 12474.75 145.25 54518.03 88888.00 2015-10-05 12:14:51.875 278 12474.73 145.25 54518.03 88888.00 2015-10-05 12:14:52.000 278 12474.73 145.22 54518.03 88888.00 2015-10-05 12:14:52.125 278 12474.73 145.22 54518.03 88888.00 2015-10-05 12:14:52.250 278 12474.73 145.22 54518.03 88888.00 2015-10-05 12:14:52.375 278 12474.73 145.18 54518.03 88888.00 2015-10-05 12:14:52.500 278 12474.75 145.18 54518.05 88888.00 2015-10-05 12:14:52.625 278 12474.77 145.18 54518.05 88888.00 2015-10-05 12:14:52.750 278 12474.77 145.18 54518.05 88888.00 2015-10-05 12:14:52.875 278 12474.77 145.20 54518.07 88888.00 2015-10-05 12:14:53.000 278 12474.80 145.18 54518.05 88888.00 2015-10-05 12:14:53.125 278 12474.80 145.18 54518.05 88888.00 2015-10-05 12:14:53.250 278 12474.80 145.15 54518.05 88888.00 2015-10-05 12:14:53.375 278 12474.85 145.15 54518.05 88888.00 2015-10-05 12:14:53.500 278 12474.85 145.12 54518.07 88888.00 2015-10-05 12:14:53.625 278 12474.83 145.12 54518.05 88888.00 2015-10-05 12:14:53.750 278 12474.83 145.12 54518.07 88888.00 2015-10-05 12:14:53.875 278 12474.80 145.12 54518.07 88888.00 2015-10-05 12:14:54.000 278 12474.77 145.12 54518.05 88888.00 2015-10-05 12:14:54.125 278 12474.90 145.12 54518.05 88888.00 2015-10-05 12:14:54.250 278 12474.90 145.12 54518.07 88888.00 2015-10-05 12:14:54.375 278 12474.85 145.10 54518.10 88888.00 2015-10-05 12:14:54.500 278 12474.83 145.12 54518.07 88888.00 2015-10-05 12:14:54.625 278 12474.80 145.10 54518.07 88888.00 2015-10-05 12:14:54.750 278 12474.83 145.10 54518.07 88888.00 2015-10-05 12:14:54.875 278 12474.90 145.10 54518.07 88888.00 2015-10-05 12:14:55.000 278 12474.95 145.10 54518.07 88888.00 2015-10-05 12:14:55.125 278 12474.85 145.12 54518.10 88888.00 2015-10-05 12:14:55.250 278 12474.77 145.07 54518.10 88888.00 2015-10-05 12:14:55.375 278 12474.88 145.10 54518.07 88888.00 2015-10-05 12:14:55.500 278 12474.95 145.07 54518.10 88888.00 2015-10-05 12:14:55.625 278 12474.92 145.07 54518.10 88888.00 2015-10-05 12:14:55.750 278 12474.95 145.10 54518.12 88888.00 2015-10-05 12:14:55.875 278 12474.95 145.10 54518.12 88888.00 2015-10-05 12:14:56.000 278 12474.95 145.05 54518.07 88888.00 2015-10-05 12:14:56.125 278 12474.92 145.05 54518.10 88888.00 2015-10-05 12:14:56.250 278 12474.92 145.07 54518.10 88888.00 2015-10-05 12:14:56.375 278 12474.90 145.10 54518.10 88888.00 2015-10-05 12:14:56.500 278 12474.85 145.07 54518.12 88888.00 2015-10-05 12:14:56.625 278 12474.88 145.07 54518.15 88888.00 2015-10-05 12:14:56.750 278 12474.95 145.05 54518.12 88888.00 2015-10-05 12:14:56.875 278 12474.95 145.05 54518.15 88888.00 2015-10-05 12:14:57.000 278 12474.98 145.10 54518.15 88888.00 2015-10-05 12:14:57.125 278 12474.98 145.10 54518.15 88888.00 2015-10-05 12:14:57.250 278 12474.92 145.05 54518.15 88888.00 2015-10-05 12:14:57.375 278 12474.95 145.03 54518.15 88888.00 2015-10-05 12:14:57.500 278 12475.05 145.05 54518.15 88888.00 2015-10-05 12:14:57.625 278 12475.10 145.10 54518.15 88888.00 2015-10-05 12:14:57.750 278 12475.08 145.10 54518.18 88888.00 2015-10-05 12:14:57.875 278 12475.02 145.10 54518.20 88888.00 2015-10-05 12:14:58.000 278 12475.05 145.05 54518.18 88888.00 2015-10-05 12:14:58.125 278 12475.08 145.05 54518.20 88888.00 2015-10-05 12:14:58.250 278 12475.08 145.00 54518.20 88888.00 2015-10-05 12:14:58.375 278 12475.08 144.97 54518.20 88888.00 2015-10-05 12:14:58.500 278 12475.05 145.00 54518.20 88888.00 2015-10-05 12:14:58.625 278 12475.00 144.97 54518.20 88888.00 2015-10-05 12:14:58.750 278 12475.05 144.97 54518.20 88888.00 2015-10-05 12:14:58.875 278 12475.12 145.00 54518.20 88888.00 2015-10-05 12:14:59.000 278 12475.17 145.03 54518.22 88888.00 2015-10-05 12:14:59.125 278 12475.17 145.03 54518.25 88888.00 2015-10-05 12:14:59.250 278 12475.17 145.00 54518.25 88888.00 2015-10-05 12:14:59.375 278 12475.17 145.03 54518.22 88888.00 2015-10-05 12:14:59.500 278 12475.20 145.03 54518.22 88888.00 2015-10-05 12:14:59.625 278 12475.27 145.03 54518.25 88888.00 2015-10-05 12:14:59.750 278 12475.27 145.05 54518.25 88888.00 2015-10-05 12:14:59.875 278 12475.23 145.03 54518.22 88888.00 2015-10-05 12:15:00.000 278 12475.25 145.03 54518.22 88888.00 2015-10-05 12:15:00.125 278 12475.27 145.05 54518.25 88888.00 2015-10-05 12:15:00.250 278 12475.25 145.00 54518.28 88888.00 2015-10-05 12:15:00.375 278 12475.27 144.97 54518.28 88888.00 2015-10-05 12:15:00.500 278 12475.25 145.00 54518.22 88888.00 2015-10-05 12:15:00.625 278 12475.23 145.00 54518.22 88888.00 2015-10-05 12:15:00.750 278 12475.27 145.03 54518.25 88888.00 2015-10-05 12:15:00.875 278 12475.38 145.05 54518.28 88888.00 2015-10-05 12:15:01.000 278 12475.40 145.00 54518.28 88888.00 2015-10-05 12:15:01.125 278 12475.40 145.00 54518.30 88888.00 2015-10-05 12:15:01.250 278 12475.27 145.00 54518.28 88888.00 2015-10-05 12:15:01.375 278 12475.25 145.00 54518.25 88888.00 2015-10-05 12:15:01.500 278 12475.33 145.00 54518.28 88888.00 2015-10-05 12:15:01.625 278 12475.35 145.00 54518.30 88888.00 2015-10-05 12:15:01.750 278 12475.40 144.97 54518.30 88888.00 2015-10-05 12:15:01.875 278 12475.42 145.00 54518.28 88888.00 2015-10-05 12:15:02.000 278 12475.35 144.97 54518.30 88888.00 2015-10-05 12:15:02.125 278 12475.33 144.97 54518.32 88888.00 2015-10-05 12:15:02.250 278 12475.35 144.95 54518.32 88888.00 2015-10-05 12:15:02.375 278 12475.38 144.95 54518.32 88888.00 2015-10-05 12:15:02.500 278 12475.40 144.97 54518.35 88888.00 2015-10-05 12:15:02.625 278 12475.40 144.95 54518.35 88888.00 2015-10-05 12:15:02.750 278 12475.40 144.93 54518.32 88888.00 2015-10-05 12:15:02.875 278 12475.38 144.93 54518.35 88888.00 2015-10-05 12:15:03.000 278 12475.35 144.93 54518.32 88888.00 2015-10-05 12:15:03.125 278 12475.40 144.93 54518.35 88888.00 2015-10-05 12:15:03.250 278 12475.42 144.95 54518.35 88888.00 2015-10-05 12:15:03.375 278 12475.48 144.95 54518.35 88888.00 2015-10-05 12:15:03.500 278 12475.42 144.95 54518.35 88888.00 2015-10-05 12:15:03.625 278 12475.50 144.95 54518.38 88888.00 2015-10-05 12:15:03.750 278 12475.52 144.93 54518.38 88888.00 2015-10-05 12:15:03.875 278 12475.50 144.90 54518.38 88888.00 2015-10-05 12:15:04.000 278 12475.48 144.90 54518.40 88888.00 2015-10-05 12:15:04.125 278 12475.50 144.90 54518.40 88888.00 2015-10-05 12:15:04.250 278 12475.48 144.90 54518.43 88888.00 2015-10-05 12:15:04.375 278 12475.50 144.93 54518.40 88888.00 2015-10-05 12:15:04.500 278 12475.48 144.93 54518.43 88888.00 2015-10-05 12:15:04.625 278 12475.45 144.88 54518.43 88888.00 2015-10-05 12:15:04.750 278 12475.50 144.88 54518.43 88888.00 2015-10-05 12:15:04.875 278 12475.52 144.90 54518.43 88888.00 2015-10-05 12:15:05.000 278 12475.52 144.90 54518.43 88888.00 2015-10-05 12:15:05.125 278 12475.55 144.88 54518.47 88888.00 2015-10-05 12:15:05.250 278 12475.52 144.85 54518.45 88888.00 2015-10-05 12:15:05.375 278 12475.52 144.85 54518.45 88888.00 2015-10-05 12:15:05.500 278 12475.52 144.88 54518.45 88888.00 2015-10-05 12:15:05.625 278 12475.52 144.90 54518.47 88888.00 2015-10-05 12:15:05.750 278 12475.52 144.88 54518.47 88888.00 2015-10-05 12:15:05.875 278 12475.55 144.88 54518.50 88888.00 2015-10-05 12:15:06.000 278 12475.52 144.88 54518.50 88888.00 2015-10-05 12:15:06.125 278 12475.50 144.90 54518.50 88888.00 2015-10-05 12:15:06.250 278 12475.40 144.88 54518.50 88888.00 2015-10-05 12:15:06.375 278 12475.45 144.90 54518.50 88888.00 2015-10-05 12:15:06.500 278 12475.55 144.97 54518.53 88888.00 2015-10-05 12:15:06.625 278 12475.58 144.95 54518.53 88888.00 2015-10-05 12:15:06.750 278 12475.55 144.93 54518.53 88888.00 2015-10-05 12:15:06.875 278 12475.52 144.90 54518.53 88888.00 2015-10-05 12:15:07.000 278 12475.52 144.90 54518.53 88888.00 2015-10-05 12:15:07.125 278 12475.58 144.90 54518.55 88888.00 2015-10-05 12:15:07.250 278 12475.55 144.85 54518.57 88888.00 2015-10-05 12:15:07.375 278 12475.58 144.90 54518.57 88888.00 2015-10-05 12:15:07.500 278 12475.48 144.93 54518.57 88888.00 2015-10-05 12:15:07.625 278 12475.45 144.93 54518.57 88888.00 2015-10-05 12:15:07.750 278 12475.48 144.90 54518.60 88888.00 2015-10-05 12:15:07.875 278 12475.52 144.90 54518.55 88888.00 2015-10-05 12:15:08.000 278 12475.58 144.90 54518.57 88888.00 2015-10-05 12:15:08.125 278 12475.58 144.93 54518.60 88888.00 2015-10-05 12:15:08.250 278 12475.60 144.95 54518.62 88888.00 2015-10-05 12:15:08.375 278 12475.58 144.93 54518.60 88888.00 2015-10-05 12:15:08.500 278 12475.58 144.93 54518.60 88888.00 2015-10-05 12:15:08.625 278 12475.60 144.93 54518.60 88888.00 2015-10-05 12:15:08.750 278 12475.58 144.95 54518.60 88888.00 2015-10-05 12:15:08.875 278 12475.55 144.95 54518.62 88888.00 2015-10-05 12:15:09.000 278 12475.58 144.93 54518.62 88888.00 2015-10-05 12:15:09.125 278 12475.60 144.93 54518.62 88888.00 2015-10-05 12:15:09.250 278 12475.55 144.90 54518.62 88888.00 2015-10-05 12:15:09.375 278 12475.50 144.93 54518.62 88888.00 2015-10-05 12:15:09.500 278 12475.48 144.95 54518.68 88888.00 2015-10-05 12:15:09.625 278 12475.50 144.95 54518.70 88888.00 2015-10-05 12:15:09.750 278 12475.55 144.95 54518.70 88888.00 2015-10-05 12:15:09.875 278 12475.55 144.95 54518.70 88888.00 2015-10-05 12:15:10.000 278 12475.58 144.97 54518.70 88888.00 2015-10-05 12:15:10.125 278 12475.52 144.97 54518.72 88888.00 2015-10-05 12:15:10.250 278 12475.55 144.95 54518.72 88888.00 2015-10-05 12:15:10.375 278 12475.60 144.93 54518.72 88888.00 2015-10-05 12:15:10.500 278 12475.60 144.93 54518.72 88888.00 2015-10-05 12:15:10.625 278 12475.62 144.95 54518.75 88888.00 2015-10-05 12:15:10.750 278 12475.60 144.97 54518.75 88888.00 2015-10-05 12:15:10.875 278 12475.58 144.95 54518.78 88888.00 2015-10-05 12:15:11.000 278 12475.58 144.95 54518.78 88888.00 2015-10-05 12:15:11.125 278 12475.60 144.95 54518.80 88888.00 2015-10-05 12:15:11.250 278 12475.55 144.95 54518.80 88888.00 2015-10-05 12:15:11.375 278 12475.52 144.93 54518.80 88888.00 2015-10-05 12:15:11.500 278 12475.48 144.93 54518.78 88888.00 2015-10-05 12:15:11.625 278 12475.52 144.95 54518.80 88888.00 2015-10-05 12:15:11.750 278 12475.60 144.90 54518.80 88888.00 2015-10-05 12:15:11.875 278 12475.60 144.93 54518.80 88888.00 2015-10-05 12:15:12.000 278 12475.58 144.90 54518.75 88888.00 2015-10-05 12:15:12.125 278 12475.55 144.90 54518.78 88888.00 2015-10-05 12:15:12.250 278 12475.60 144.93 54518.82 88888.00 2015-10-05 12:15:12.375 278 12475.70 144.95 54518.85 88888.00 2015-10-05 12:15:12.500 278 12475.67 144.93 54518.85 88888.00 2015-10-05 12:15:12.625 278 12475.70 144.95 54518.88 88888.00 2015-10-05 12:15:12.750 278 12475.73 144.97 54518.88 88888.00 2015-10-05 12:15:12.875 278 12475.75 144.97 54518.88 88888.00 2015-10-05 12:15:13.000 278 12475.77 144.97 54518.88 88888.00 2015-10-05 12:15:13.125 278 12475.73 145.03 54518.90 88888.00 2015-10-05 12:15:13.250 278 12475.70 145.00 54518.93 88888.00 2015-10-05 12:15:13.375 278 12475.70 145.00 54518.90 88888.00 2015-10-05 12:15:13.500 278 12475.67 145.05 54518.95 88888.00 2015-10-05 12:15:13.625 278 12475.62 145.00 54518.95 88888.00 2015-10-05 12:15:13.750 278 12475.65 145.00 54518.93 88888.00 2015-10-05 12:15:13.875 278 12475.70 145.03 54518.93 88888.00 2015-10-05 12:15:14.000 278 12475.73 145.03 54518.93 88888.00 2015-10-05 12:15:14.125 278 12475.70 145.05 54518.97 88888.00 2015-10-05 12:15:14.250 278 12475.65 145.05 54518.97 88888.00 2015-10-05 12:15:14.375 278 12475.70 145.05 54518.95 88888.00 2015-10-05 12:15:14.500 278 12475.73 145.05 54518.97 88888.00 2015-10-05 12:15:14.625 278 12475.70 145.07 54519.00 88888.00 2015-10-05 12:15:14.750 278 12475.62 145.12 54519.03 88888.00 2015-10-05 12:15:14.875 278 12475.55 145.12 54519.03 88888.00 2015-10-05 12:15:15.000 278 12475.55 145.10 54519.03 88888.00 2015-10-05 12:15:15.125 278 12475.62 145.10 54519.05 88888.00 2015-10-05 12:15:15.250 278 12475.65 145.10 54519.05 88888.00 2015-10-05 12:15:15.375 278 12475.67 145.12 54519.07 88888.00 2015-10-05 12:15:15.500 278 12475.70 145.15 54519.10 88888.00 2015-10-05 12:15:15.625 278 12475.65 145.12 54519.10 88888.00 2015-10-05 12:15:15.750 278 12475.60 145.07 54519.10 88888.00 2015-10-05 12:15:15.875 278 12475.60 145.07 54519.10 88888.00 2015-10-05 12:15:16.000 278 12475.58 145.10 54519.10 88888.00 2015-10-05 12:15:16.125 278 12475.62 145.12 54519.12 88888.00 2015-10-05 12:15:16.250 278 12475.65 145.12 54519.12 88888.00 2015-10-05 12:15:16.375 278 12475.62 145.12 54519.18 88888.00 2015-10-05 12:15:16.500 278 12475.60 145.18 54519.18 88888.00 2015-10-05 12:15:16.625 278 12475.65 145.18 54519.18 88888.00 2015-10-05 12:15:16.750 278 12475.70 145.15 54519.18 88888.00 2015-10-05 12:15:16.875 278 12475.62 145.20 54519.20 88888.00 2015-10-05 12:15:17.000 278 12475.58 145.18 54519.18 88888.00 2015-10-05 12:15:17.125 278 12475.60 145.20 54519.18 88888.00 2015-10-05 12:15:17.250 278 12475.52 145.18 54519.22 88888.00 2015-10-05 12:15:17.375 278 12475.58 145.20 54519.20 88888.00 2015-10-05 12:15:17.500 278 12475.60 145.18 54519.20 88888.00 2015-10-05 12:15:17.625 278 12475.60 145.18 54519.20 88888.00 2015-10-05 12:15:17.750 278 12475.60 145.18 54519.22 88888.00 2015-10-05 12:15:17.875 278 12475.60 145.22 54519.25 88888.00 2015-10-05 12:15:18.000 278 12475.60 145.20 54519.22 88888.00 2015-10-05 12:15:18.125 278 12475.62 145.18 54519.28 88888.00 2015-10-05 12:15:18.250 278 12475.60 145.15 54519.28 88888.00 2015-10-05 12:15:18.375 278 12475.58 145.15 54519.28 88888.00 2015-10-05 12:15:18.500 278 12475.60 145.22 54519.28 88888.00 2015-10-05 12:15:18.625 278 12475.55 145.20 54519.28 88888.00 2015-10-05 12:15:18.750 278 12475.60 145.18 54519.28 88888.00 2015-10-05 12:15:18.875 278 12475.70 145.15 54519.32 88888.00 2015-10-05 12:15:19.000 278 12475.70 145.18 54519.35 88888.00 2015-10-05 12:15:19.125 278 12475.70 145.18 54519.35 88888.00 2015-10-05 12:15:19.250 278 12475.70 145.15 54519.32 88888.00 2015-10-05 12:15:19.375 278 12475.77 145.15 54519.35 88888.00 2015-10-05 12:15:19.500 278 12475.80 145.15 54519.35 88888.00 2015-10-05 12:15:19.625 278 12475.75 145.10 54519.35 88888.00 2015-10-05 12:15:19.750 278 12475.70 145.12 54519.35 88888.00 2015-10-05 12:15:19.875 278 12475.67 145.12 54519.40 88888.00 2015-10-05 12:15:20.000 278 12475.67 145.12 54519.40 88888.00 2015-10-05 12:15:20.125 278 12475.73 145.12 54519.43 88888.00 2015-10-05 12:15:20.250 278 12475.75 145.15 54519.45 88888.00 2015-10-05 12:15:20.375 278 12475.77 145.15 54519.43 88888.00 2015-10-05 12:15:20.500 278 12475.80 145.12 54519.43 88888.00 2015-10-05 12:15:20.625 278 12475.77 145.12 54519.40 88888.00 2015-10-05 12:15:20.750 278 12475.75 145.12 54519.45 88888.00 2015-10-05 12:15:20.875 278 12475.77 145.15 54519.47 88888.00 2015-10-05 12:15:21.000 278 12475.80 145.10 54519.47 88888.00 2015-10-05 12:15:21.125 278 12475.80 145.10 54519.47 88888.00 2015-10-05 12:15:21.250 278 12475.83 145.05 54519.47 88888.00 2015-10-05 12:15:21.375 278 12475.83 145.05 54519.47 88888.00 2015-10-05 12:15:21.500 278 12475.80 145.07 54519.47 88888.00 2015-10-05 12:15:21.625 278 12475.80 145.10 54519.50 88888.00 2015-10-05 12:15:21.750 278 12475.85 145.10 54519.53 88888.00 2015-10-05 12:15:21.875 278 12475.83 145.10 54519.53 88888.00 2015-10-05 12:15:22.000 278 12475.77 145.05 54519.53 88888.00 2015-10-05 12:15:22.125 278 12475.77 145.07 54519.53 88888.00 2015-10-05 12:15:22.250 278 12475.80 145.10 54519.55 88888.00 2015-10-05 12:15:22.375 278 12475.75 145.07 54519.53 88888.00 2015-10-05 12:15:22.500 278 12475.77 145.07 54519.57 88888.00 2015-10-05 12:15:22.625 278 12475.83 145.05 54519.53 88888.00 2015-10-05 12:15:22.750 278 12475.77 145.07 54519.55 88888.00 2015-10-05 12:15:22.875 278 12475.75 145.10 54519.60 88888.00 2015-10-05 12:15:23.000 278 12475.77 145.12 54519.60 88888.00 2015-10-05 12:15:23.125 278 12475.70 145.12 54519.62 88888.00 2015-10-05 12:15:23.250 278 12475.62 145.10 54519.62 88888.00 2015-10-05 12:15:23.375 278 12475.67 145.10 54519.65 88888.00 2015-10-05 12:15:23.500 278 12475.73 145.12 54519.68 88888.00 2015-10-05 12:15:23.625 278 12475.77 145.15 54519.65 88888.00 2015-10-05 12:15:23.750 278 12475.75 145.12 54519.65 88888.00 2015-10-05 12:15:23.875 278 12475.80 145.12 54519.68 88888.00 2015-10-05 12:15:24.000 278 12475.83 145.15 54519.68 88888.00 2015-10-05 12:15:24.125 278 12475.83 145.12 54519.68 88888.00 2015-10-05 12:15:24.250 278 12475.80 145.10 54519.70 88888.00 2015-10-05 12:15:24.375 278 12475.83 145.12 54519.70 88888.00 2015-10-05 12:15:24.500 278 12475.85 145.10 54519.72 88888.00 2015-10-05 12:15:24.625 278 12475.85 145.10 54519.72 88888.00 2015-10-05 12:15:24.750 278 12475.83 145.10 54519.75 88888.00 2015-10-05 12:15:24.875 278 12475.85 145.10 54519.78 88888.00 2015-10-05 12:15:25.000 278 12475.88 145.07 54519.78 88888.00 2015-10-05 12:15:25.125 278 12475.90 145.10 54519.80 88888.00 2015-10-05 12:15:25.250 278 12475.92 145.07 54519.80 88888.00 2015-10-05 12:15:25.375 278 12475.98 145.07 54519.80 88888.00 2015-10-05 12:15:25.500 278 12475.95 145.12 54519.78 88888.00 2015-10-05 12:15:25.625 278 12475.95 145.12 54519.82 88888.00 2015-10-05 12:15:25.750 278 12475.95 145.12 54519.82 88888.00 2015-10-05 12:15:25.875 278 12475.95 145.12 54519.85 88888.00 2015-10-05 12:15:26.000 278 12475.92 145.12 54519.85 88888.00 2015-10-05 12:15:26.125 278 12475.85 145.10 54519.88 88888.00 2015-10-05 12:15:26.250 278 12475.80 145.12 54519.85 88888.00 2015-10-05 12:15:26.375 278 12475.88 145.12 54519.88 88888.00 2015-10-05 12:15:26.500 278 12475.85 145.12 54519.90 88888.00 2015-10-05 12:15:26.625 278 12475.88 145.15 54519.88 88888.00 2015-10-05 12:15:26.750 278 12475.90 145.15 54519.90 88888.00 2015-10-05 12:15:26.875 278 12475.98 145.10 54519.90 88888.00 2015-10-05 12:15:27.000 278 12475.98 145.07 54519.90 88888.00 2015-10-05 12:15:27.125 278 12475.95 145.12 54519.93 88888.00 2015-10-05 12:15:27.250 278 12475.95 145.12 54519.95 88888.00 2015-10-05 12:15:27.375 278 12475.98 145.15 54519.93 88888.00 2015-10-05 12:15:27.500 278 12475.95 145.12 54519.93 88888.00 2015-10-05 12:15:27.625 278 12475.95 145.12 54519.93 88888.00 2015-10-05 12:15:27.750 278 12475.98 145.12 54519.95 88888.00 2015-10-05 12:15:27.875 278 12476.02 145.12 54519.93 88888.00 2015-10-05 12:15:28.000 278 12476.05 145.15 54519.93 88888.00 2015-10-05 12:15:28.125 278 12476.02 145.15 54519.97 88888.00 2015-10-05 12:15:28.250 278 12475.92 145.12 54519.97 88888.00 2015-10-05 12:15:28.375 278 12475.95 145.07 54520.00 88888.00 2015-10-05 12:15:28.500 278 12476.00 145.07 54519.97 88888.00 2015-10-05 12:15:28.625 278 12476.10 145.07 54519.97 88888.00 2015-10-05 12:15:28.750 278 12476.12 145.12 54519.97 88888.00 2015-10-05 12:15:28.875 278 12476.12 145.12 54519.97 88888.00 2015-10-05 12:15:29.000 278 12476.00 145.10 54519.97 88888.00 2015-10-05 12:15:29.125 278 12475.98 145.10 54519.97 88888.00 2015-10-05 12:15:29.250 278 12475.95 145.10 54520.00 88888.00 2015-10-05 12:15:29.375 278 12476.05 145.10 54520.03 88888.00 2015-10-05 12:15:29.500 278 12476.08 145.10 54520.03 88888.00 2015-10-05 12:15:29.625 278 12476.02 145.07 54520.03 88888.00 2015-10-05 12:15:29.750 278 12476.02 145.07 54520.05 88888.00 2015-10-05 12:15:29.875 278 12476.05 145.10 54520.05 88888.00 2015-10-05 12:15:30.000 278 12476.02 145.07 54520.05 88888.00 2015-10-05 12:15:30.125 278 12476.10 145.07 54520.10 88888.00 2015-10-05 12:15:30.250 278 12476.12 145.05 54520.10 88888.00 2015-10-05 12:15:30.375 278 12476.10 145.05 54520.12 88888.00 2015-10-05 12:15:30.500 278 12476.05 145.07 54520.15 88888.00 2015-10-05 12:15:30.625 278 12476.05 145.05 54520.12 88888.00 2015-10-05 12:15:30.750 278 12476.08 145.10 54520.15 88888.00 2015-10-05 12:15:30.875 278 12476.05 145.07 54520.12 88888.00 2015-10-05 12:15:31.000 278 12476.00 145.03 54520.12 88888.00 2015-10-05 12:15:31.125 278 12475.92 145.05 54520.15 88888.00 2015-10-05 12:15:31.250 278 12475.88 145.05 54520.18 88888.00 2015-10-05 12:15:31.375 278 12475.90 145.05 54520.18 88888.00 2015-10-05 12:15:31.500 278 12475.95 145.05 54520.20 88888.00 2015-10-05 12:15:31.625 278 12476.02 145.07 54520.22 88888.00 2015-10-05 12:15:31.750 278 12476.02 145.10 54520.25 88888.00 2015-10-05 12:15:31.875 278 12476.00 145.10 54520.25 88888.00 2015-10-05 12:15:32.000 278 12476.00 145.07 54520.22 88888.00 2015-10-05 12:15:32.125 278 12476.00 145.03 54520.22 88888.00 2015-10-05 12:15:32.250 278 12476.00 145.05 54520.28 88888.00 2015-10-05 12:15:32.375 278 12476.02 145.07 54520.25 88888.00 2015-10-05 12:15:32.500 278 12476.05 145.12 54520.22 88888.00 2015-10-05 12:15:32.625 278 12476.02 145.12 54520.25 88888.00 2015-10-05 12:15:32.750 278 12475.95 145.10 54520.28 88888.00 2015-10-05 12:15:32.875 278 12475.92 145.10 54520.28 88888.00 2015-10-05 12:15:33.000 278 12475.92 145.10 54520.28 88888.00 2015-10-05 12:15:33.125 278 12475.98 145.15 54520.32 88888.00 2015-10-05 12:15:33.250 278 12475.95 145.12 54520.32 88888.00 2015-10-05 12:15:33.375 278 12475.98 145.15 54520.32 88888.00 2015-10-05 12:15:33.500 278 12475.98 145.15 54520.32 88888.00 2015-10-05 12:15:33.625 278 12476.00 145.15 54520.35 88888.00 2015-10-05 12:15:33.750 278 12476.00 145.12 54520.35 88888.00 2015-10-05 12:15:33.875 278 12475.98 145.07 54520.32 88888.00 2015-10-05 12:15:34.000 278 12475.95 145.12 54520.30 88888.00 2015-10-05 12:15:34.125 278 12476.00 145.15 54520.35 88888.00 2015-10-05 12:15:34.250 278 12475.95 145.15 54520.38 88888.00 2015-10-05 12:15:34.375 278 12476.00 145.12 54520.38 88888.00 2015-10-05 12:15:34.500 278 12476.05 145.15 54520.43 88888.00 2015-10-05 12:15:34.625 278 12476.02 145.18 54520.43 88888.00 2015-10-05 12:15:34.750 278 12475.98 145.18 54520.43 88888.00 2015-10-05 12:15:34.875 278 12476.02 145.18 54520.43 88888.00 2015-10-05 12:15:35.000 278 12476.02 145.15 54520.43 88888.00 2015-10-05 12:15:35.125 278 12475.95 145.15 54520.43 88888.00 2015-10-05 12:15:35.250 278 12475.90 145.12 54520.45 88888.00 2015-10-05 12:15:35.375 278 12475.98 145.12 54520.45 88888.00 2015-10-05 12:15:35.500 278 12476.00 145.15 54520.47 88888.00 2015-10-05 12:15:35.625 278 12475.98 145.18 54520.47 88888.00 2015-10-05 12:15:35.750 278 12475.98 145.20 54520.45 88888.00 2015-10-05 12:15:35.875 278 12475.98 145.18 54520.47 88888.00 2015-10-05 12:15:36.000 278 12476.00 145.15 54520.47 88888.00 2015-10-05 12:15:36.125 278 12475.98 145.18 54520.50 88888.00 2015-10-05 12:15:36.250 278 12475.98 145.20 54520.55 88888.00 2015-10-05 12:15:36.375 278 12476.05 145.15 54520.50 88888.00 2015-10-05 12:15:36.500 278 12476.08 145.15 54520.53 88888.00 2015-10-05 12:15:36.625 278 12476.12 145.18 54520.53 88888.00 2015-10-05 12:15:36.750 278 12476.12 145.15 54520.53 88888.00 2015-10-05 12:15:36.875 278 12476.08 145.18 54520.55 88888.00 2015-10-05 12:15:37.000 278 12476.02 145.18 54520.57 88888.00 2015-10-05 12:15:37.125 278 12476.08 145.18 54520.57 88888.00 2015-10-05 12:15:37.250 278 12476.08 145.15 54520.60 88888.00 2015-10-05 12:15:37.375 278 12476.10 145.20 54520.62 88888.00 2015-10-05 12:15:37.500 278 12476.10 145.18 54520.62 88888.00 2015-10-05 12:15:37.625 278 12476.05 145.12 54520.62 88888.00 2015-10-05 12:15:37.750 278 12476.10 145.15 54520.62 88888.00 2015-10-05 12:15:37.875 278 12476.15 145.15 54520.65 88888.00 2015-10-05 12:15:38.000 278 12476.02 145.18 54520.68 88888.00 2015-10-05 12:15:38.125 278 12476.00 145.18 54520.72 88888.00 2015-10-05 12:15:38.250 278 12476.00 145.15 54520.72 88888.00 2015-10-05 12:15:38.375 278 12476.02 145.15 54520.72 88888.00 2015-10-05 12:15:38.500 278 12476.05 145.15 54520.72 88888.00 2015-10-05 12:15:38.625 278 12476.02 145.18 54520.72 88888.00 2015-10-05 12:15:38.750 278 12475.98 145.15 54520.70 88888.00 2015-10-05 12:15:38.875 278 12476.02 145.18 54520.72 88888.00 2015-10-05 12:15:39.000 278 12476.05 145.18 54520.75 88888.00 2015-10-05 12:15:39.125 278 12476.05 145.18 54520.75 88888.00 2015-10-05 12:15:39.250 278 12476.02 145.12 54520.75 88888.00 2015-10-05 12:15:39.375 278 12476.02 145.12 54520.75 88888.00 2015-10-05 12:15:39.500 278 12476.05 145.15 54520.78 88888.00 2015-10-05 12:15:39.625 278 12476.02 145.12 54520.80 88888.00 2015-10-05 12:15:39.750 278 12476.02 145.12 54520.78 88888.00 2015-10-05 12:15:39.875 278 12476.00 145.12 54520.80 88888.00 2015-10-05 12:15:40.000 278 12475.98 145.10 54520.78 88888.00 2015-10-05 12:15:40.125 278 12475.98 145.10 54520.80 88888.00 2015-10-05 12:15:40.250 278 12476.00 145.07 54520.82 88888.00 2015-10-05 12:15:40.375 278 12476.02 145.10 54520.85 88888.00 2015-10-05 12:15:40.500 278 12476.02 145.12 54520.85 88888.00 2015-10-05 12:15:40.625 278 12476.02 145.10 54520.82 88888.00 2015-10-05 12:15:40.750 278 12476.00 145.07 54520.82 88888.00 2015-10-05 12:15:40.875 278 12475.98 145.07 54520.82 88888.00 2015-10-05 12:15:41.000 278 12476.02 145.05 54520.88 88888.00 2015-10-05 12:15:41.125 278 12476.00 145.10 54520.88 88888.00 2015-10-05 12:15:41.250 278 12476.00 145.07 54520.88 88888.00 2015-10-05 12:15:41.375 278 12476.02 145.10 54520.88 88888.00 2015-10-05 12:15:41.500 278 12475.98 145.07 54520.88 88888.00 2015-10-05 12:15:41.625 278 12475.98 145.10 54520.90 88888.00 2015-10-05 12:15:41.750 278 12476.00 145.12 54520.93 88888.00 2015-10-05 12:15:41.875 278 12476.02 145.10 54520.90 88888.00 2015-10-05 12:15:42.000 278 12476.00 145.05 54520.90 88888.00 2015-10-05 12:15:42.125 278 12475.98 145.10 54520.93 88888.00 2015-10-05 12:15:42.250 278 12475.95 145.10 54520.97 88888.00 2015-10-05 12:15:42.375 278 12476.02 145.10 54520.97 88888.00 2015-10-05 12:15:42.500 278 12476.00 145.10 54520.97 88888.00 2015-10-05 12:15:42.625 278 12476.00 145.10 54520.97 88888.00 2015-10-05 12:15:42.750 278 12475.98 145.10 54520.97 88888.00 2015-10-05 12:15:42.875 278 12476.00 145.10 54521.03 88888.00 2015-10-05 12:15:43.000 278 12476.00 145.12 54521.00 88888.00 2015-10-05 12:15:43.125 278 12475.98 145.10 54520.97 88888.00 2015-10-05 12:15:43.250 278 12475.85 145.07 54521.03 88888.00 2015-10-05 12:15:43.375 278 12475.88 145.10 54521.00 88888.00 2015-10-05 12:15:43.500 278 12475.95 145.10 54521.03 88888.00 2015-10-05 12:15:43.625 278 12475.98 145.10 54521.03 88888.00 2015-10-05 12:15:43.750 278 12475.95 145.10 54521.05 88888.00 2015-10-05 12:15:43.875 278 12475.95 145.15 54521.07 88888.00 2015-10-05 12:15:44.000 278 12475.98 145.18 54521.10 88888.00 2015-10-05 12:15:44.125 278 12475.98 145.15 54521.12 88888.00 2015-10-05 12:15:44.250 278 12475.95 145.12 54521.10 88888.00 2015-10-05 12:15:44.375 278 12475.92 145.15 54521.12 88888.00 2015-10-05 12:15:44.500 278 12475.90 145.20 54521.15 88888.00 2015-10-05 12:15:44.625 278 12475.85 145.18 54521.15 88888.00 2015-10-05 12:15:44.750 278 12475.83 145.12 54521.12 88888.00 2015-10-05 12:15:44.875 278 12475.85 145.15 54521.15 88888.00 2015-10-05 12:15:45.000 278 12475.88 145.15 54521.18 88888.00 2015-10-05 12:15:45.125 278 12475.90 145.18 54521.18 88888.00 2015-10-05 12:15:45.250 278 12475.88 145.15 54521.20 88888.00 2015-10-05 12:15:45.375 278 12475.90 145.18 54521.20 88888.00 2015-10-05 12:15:45.500 278 12475.88 145.15 54521.22 88888.00 2015-10-05 12:15:45.625 278 12475.92 145.15 54521.22 88888.00 2015-10-05 12:15:45.750 278 12475.85 145.15 54521.28 88888.00 2015-10-05 12:15:45.875 278 12475.80 145.15 54521.28 88888.00 2015-10-05 12:15:46.000 278 12475.77 145.18 54521.25 88888.00 2015-10-05 12:15:46.125 278 12475.83 145.15 54521.28 88888.00 2015-10-05 12:15:46.250 278 12475.83 145.18 54521.32 88888.00 2015-10-05 12:15:46.375 278 12475.85 145.15 54521.32 88888.00 2015-10-05 12:15:46.500 278 12475.83 145.15 54521.32 88888.00 2015-10-05 12:15:46.625 278 12475.88 145.15 54521.35 88888.00 2015-10-05 12:15:46.750 278 12475.88 145.12 54521.35 88888.00 2015-10-05 12:15:46.875 278 12475.92 145.15 54521.35 88888.00 2015-10-05 12:15:47.000 278 12475.95 145.15 54521.38 88888.00 2015-10-05 12:15:47.125 278 12475.88 145.18 54521.38 88888.00 2015-10-05 12:15:47.250 278 12475.83 145.15 54521.38 88888.00 2015-10-05 12:15:47.375 278 12475.88 145.18 54521.43 88888.00 2015-10-05 12:15:47.500 278 12475.92 145.18 54521.43 88888.00 2015-10-05 12:15:47.625 278 12475.92 145.18 54521.43 88888.00 2015-10-05 12:15:47.750 278 12475.92 145.15 54521.43 88888.00 2015-10-05 12:15:47.875 278 12475.88 145.12 54521.45 88888.00 2015-10-05 12:15:48.000 278 12475.88 145.15 54521.43 88888.00 2015-10-05 12:15:48.125 278 12475.90 145.15 54521.47 88888.00 2015-10-05 12:15:48.250 278 12475.83 145.12 54521.47 88888.00 2015-10-05 12:15:48.375 278 12475.85 145.15 54521.50 88888.00 2015-10-05 12:15:48.500 278 12475.90 145.18 54521.50 88888.00 2015-10-05 12:15:48.625 278 12475.88 145.20 54521.47 88888.00 2015-10-05 12:15:48.750 278 12475.85 145.20 54521.53 88888.00 2015-10-05 12:15:48.875 278 12475.85 145.18 54521.53 88888.00 2015-10-05 12:15:49.000 278 12475.88 145.18 54521.53 88888.00 2015-10-05 12:15:49.125 278 12475.88 145.15 54521.55 88888.00 2015-10-05 12:15:49.250 278 12475.80 145.15 54521.57 88888.00 2015-10-05 12:15:49.375 278 12475.80 145.15 54521.57 88888.00 2015-10-05 12:15:49.500 278 12475.83 145.15 54521.55 88888.00 2015-10-05 12:15:49.625 278 12475.85 145.20 54521.55 88888.00 2015-10-05 12:15:49.750 278 12475.85 145.20 54521.60 88888.00 2015-10-05 12:15:49.875 278 12475.88 145.20 54521.60 88888.00 2015-10-05 12:15:50.000 278 12475.85 145.15 54521.62 88888.00 2015-10-05 12:15:50.125 278 12475.85 145.18 54521.62 88888.00 2015-10-05 12:15:50.250 278 12475.88 145.15 54521.65 88888.00 2015-10-05 12:15:50.375 278 12475.90 145.15 54521.62 88888.00 2015-10-05 12:15:50.500 278 12475.90 145.12 54521.62 88888.00 2015-10-05 12:15:50.625 278 12475.92 145.15 54521.62 88888.00 2015-10-05 12:15:50.750 278 12475.92 145.20 54521.65 88888.00 2015-10-05 12:15:50.875 278 12475.98 145.18 54521.65 88888.00 2015-10-05 12:15:51.000 278 12475.98 145.22 54521.68 88888.00 2015-10-05 12:15:51.125 278 12475.95 145.20 54521.70 88888.00 2015-10-05 12:15:51.250 278 12475.92 145.18 54521.70 88888.00 2015-10-05 12:15:51.375 278 12476.02 145.22 54521.72 88888.00 2015-10-05 12:15:51.500 278 12476.00 145.22 54521.72 88888.00 2015-10-05 12:15:51.625 278 12475.90 145.25 54521.72 88888.00 2015-10-05 12:15:51.750 278 12475.88 145.22 54521.72 88888.00 2015-10-05 12:15:51.875 278 12475.95 145.22 54521.72 88888.00 2015-10-05 12:15:52.000 278 12475.98 145.20 54521.75 88888.00 2015-10-05 12:15:52.125 278 12475.92 145.22 54521.75 88888.00 2015-10-05 12:15:52.250 278 12475.90 145.22 54521.78 88888.00 2015-10-05 12:15:52.375 278 12475.92 145.25 54521.75 88888.00 2015-10-05 12:15:52.500 278 12475.95 145.28 54521.75 88888.00 2015-10-05 12:15:52.625 278 12475.95 145.25 54521.80 88888.00 2015-10-05 12:15:52.750 278 12475.95 145.25 54521.80 88888.00 2015-10-05 12:15:52.875 278 12475.92 145.22 54521.80 88888.00 2015-10-05 12:15:53.000 278 12475.95 145.28 54521.82 88888.00 2015-10-05 12:15:53.125 278 12476.00 145.28 54521.82 88888.00 2015-10-05 12:15:53.250 278 12475.92 145.30 54521.85 88888.00 2015-10-05 12:15:53.375 278 12475.98 145.30 54521.85 88888.00 2015-10-05 12:15:53.500 278 12476.02 145.28 54521.82 88888.00 2015-10-05 12:15:53.625 278 12476.02 145.28 54521.82 88888.00 2015-10-05 12:15:53.750 278 12476.00 145.28 54521.85 88888.00 2015-10-05 12:15:53.875 278 12476.00 145.30 54521.85 88888.00 2015-10-05 12:15:54.000 278 12476.00 145.30 54521.85 88888.00 2015-10-05 12:15:54.125 278 12476.05 145.30 54521.90 88888.00 2015-10-05 12:15:54.250 278 12476.10 145.30 54521.90 88888.00 2015-10-05 12:15:54.375 278 12476.15 145.30 54521.90 88888.00 2015-10-05 12:15:54.500 278 12476.15 145.38 54521.95 88888.00 2015-10-05 12:15:54.625 278 12476.12 145.40 54521.93 88888.00 2015-10-05 12:15:54.750 278 12476.05 145.38 54521.93 88888.00 2015-10-05 12:15:54.875 278 12476.02 145.38 54521.95 88888.00 2015-10-05 12:15:55.000 278 12475.98 145.35 54521.95 88888.00 2015-10-05 12:15:55.125 278 12475.95 145.40 54521.97 88888.00 2015-10-05 12:15:55.250 278 12475.98 145.38 54521.97 88888.00 2015-10-05 12:15:55.375 278 12476.02 145.38 54522.00 88888.00 2015-10-05 12:15:55.500 278 12476.02 145.38 54522.00 88888.00 2015-10-05 12:15:55.625 278 12476.02 145.40 54522.03 88888.00 2015-10-05 12:15:55.750 278 12476.02 145.38 54522.03 88888.00 2015-10-05 12:15:55.875 278 12476.05 145.38 54522.00 88888.00 2015-10-05 12:15:56.000 278 12476.02 145.32 54522.00 88888.00 2015-10-05 12:15:56.125 278 12476.05 145.32 54522.00 88888.00 2015-10-05 12:15:56.250 278 12476.08 145.38 54522.05 88888.00 2015-10-05 12:15:56.375 278 12476.12 145.40 54522.07 88888.00 2015-10-05 12:15:56.500 278 12476.08 145.40 54522.10 88888.00 2015-10-05 12:15:56.625 278 12476.02 145.40 54522.07 88888.00 2015-10-05 12:15:56.750 278 12476.05 145.43 54522.07 88888.00 2015-10-05 12:15:56.875 278 12476.10 145.43 54522.10 88888.00 2015-10-05 12:15:57.000 278 12476.15 145.45 54522.10 88888.00 2015-10-05 12:15:57.125 278 12476.08 145.45 54522.12 88888.00 2015-10-05 12:15:57.250 278 12476.00 145.43 54522.12 88888.00 2015-10-05 12:15:57.375 278 12476.00 145.45 54522.12 88888.00 2015-10-05 12:15:57.500 278 12476.02 145.45 54522.15 88888.00 2015-10-05 12:15:57.625 278 12476.02 145.47 54522.18 88888.00 2015-10-05 12:15:57.750 278 12476.02 145.47 54522.18 88888.00 2015-10-05 12:15:57.875 278 12476.05 145.47 54522.18 88888.00 2015-10-05 12:15:58.000 278 12476.12 145.50 54522.20 88888.00 2015-10-05 12:15:58.125 278 12476.17 145.47 54522.20 88888.00 2015-10-05 12:15:58.250 278 12476.10 145.45 54522.18 88888.00 2015-10-05 12:15:58.375 278 12476.02 145.45 54522.22 88888.00 2015-10-05 12:15:58.500 278 12476.00 145.45 54522.20 88888.00 2015-10-05 12:15:58.625 278 12476.02 145.45 54522.22 88888.00 2015-10-05 12:15:58.750 278 12475.98 145.45 54522.22 88888.00 2015-10-05 12:15:58.875 278 12475.98 145.47 54522.25 88888.00 2015-10-05 12:15:59.000 278 12475.92 145.47 54522.25 88888.00 2015-10-05 12:15:59.125 278 12475.92 145.45 54522.28 88888.00 2015-10-05 12:15:59.250 278 12475.90 145.43 54522.30 88888.00 2015-10-05 12:15:59.375 278 12475.92 145.47 54522.28 88888.00 2015-10-05 12:15:59.500 278 12475.95 145.45 54522.30 88888.00 2015-10-05 12:15:59.625 278 12475.98 145.50 54522.35 88888.00 2015-10-05 12:15:59.750 278 12476.00 145.50 54522.32 88888.00 2015-10-05 12:15:59.875 278 12475.95 145.50 54522.35 88888.00 2015-10-05 12:16:00.000 278 12475.92 145.47 54522.35 88888.00 2015-10-05 12:16:00.125 278 12476.00 145.50 54522.38 88888.00 2015-10-05 12:16:00.250 278 12476.02 145.47 54522.38 88888.00 2015-10-05 12:16:00.375 278 12476.08 145.47 54522.40 88888.00 2015-10-05 12:16:00.500 278 12476.02 145.50 54522.40 88888.00 2015-10-05 12:16:00.625 278 12476.02 145.50 54522.38 88888.00 2015-10-05 12:16:00.750 278 12476.02 145.53 54522.40 88888.00 2015-10-05 12:16:00.875 278 12476.02 145.53 54522.38 88888.00 2015-10-05 12:16:01.000 278 12476.00 145.53 54522.40 88888.00 2015-10-05 12:16:01.125 278 12475.92 145.53 54522.40 88888.00 2015-10-05 12:16:01.250 278 12475.90 145.53 54522.43 88888.00 2015-10-05 12:16:01.375 278 12475.95 145.53 54522.43 88888.00 2015-10-05 12:16:01.500 278 12476.00 145.50 54522.45 88888.00 2015-10-05 12:16:01.625 278 12476.10 145.53 54522.47 88888.00 2015-10-05 12:16:01.750 278 12476.08 145.55 54522.47 88888.00 2015-10-05 12:16:01.875 278 12476.02 145.55 54522.47 88888.00 2015-10-05 12:16:02.000 278 12476.02 145.55 54522.47 88888.00 2015-10-05 12:16:02.125 278 12476.02 145.55 54522.50 88888.00 2015-10-05 12:16:02.250 278 12475.95 145.53 54522.50 88888.00 2015-10-05 12:16:02.375 278 12475.98 145.57 54522.53 88888.00 2015-10-05 12:16:02.500 278 12476.00 145.55 54522.53 88888.00 2015-10-05 12:16:02.625 278 12476.00 145.57 54522.53 88888.00 2015-10-05 12:16:02.750 278 12475.98 145.57 54522.55 88888.00 2015-10-05 12:16:02.875 278 12475.98 145.60 54522.60 88888.00 2015-10-05 12:16:03.000 278 12476.00 145.57 54522.55 88888.00 2015-10-05 12:16:03.125 278 12475.98 145.57 54522.55 88888.00 2015-10-05 12:16:03.250 278 12475.98 145.57 54522.57 88888.00 2015-10-05 12:16:03.375 278 12476.02 145.60 54522.57 88888.00 2015-10-05 12:16:03.500 278 12476.10 145.60 54522.57 88888.00 2015-10-05 12:16:03.625 278 12476.17 145.62 54522.57 88888.00 2015-10-05 12:16:03.750 278 12476.17 145.65 54522.60 88888.00 2015-10-05 12:16:03.875 278 12476.15 145.65 54522.60 88888.00 2015-10-05 12:16:04.000 278 12476.12 145.65 54522.62 88888.00 2015-10-05 12:16:04.125 278 12476.15 145.65 54522.62 88888.00 2015-10-05 12:16:04.250 278 12476.17 145.65 54522.65 88888.00 2015-10-05 12:16:04.375 278 12476.15 145.68 54522.68 88888.00 2015-10-05 12:16:04.500 278 12476.10 145.72 54522.68 88888.00 2015-10-05 12:16:04.625 278 12476.05 145.72 54522.68 88888.00 2015-10-05 12:16:04.750 278 12476.05 145.75 54522.70 88888.00 2015-10-05 12:16:04.875 278 12476.08 145.78 54522.70 88888.00 2015-10-05 12:16:05.000 278 12476.12 145.75 54522.68 88888.00 2015-10-05 12:16:05.125 278 12476.12 145.78 54522.70 88888.00 2015-10-05 12:16:05.250 278 12476.05 145.75 54522.70 88888.00 2015-10-05 12:16:05.375 278 12476.15 145.80 54522.72 88888.00 2015-10-05 12:16:05.500 278 12476.20 145.82 54522.72 88888.00 2015-10-05 12:16:05.625 278 12476.17 145.80 54522.70 88888.00 2015-10-05 12:16:05.750 278 12476.15 145.80 54522.72 88888.00 2015-10-05 12:16:05.875 278 12476.15 145.82 54522.75 88888.00 2015-10-05 12:16:06.000 278 12476.20 145.82 54522.75 88888.00 2015-10-05 12:16:06.125 278 12476.23 145.82 54522.75 88888.00 2015-10-05 12:16:06.250 278 12476.25 145.82 54522.78 88888.00 2015-10-05 12:16:06.375 278 12476.20 145.82 54522.80 88888.00 2015-10-05 12:16:06.500 278 12476.15 145.82 54522.78 88888.00 2015-10-05 12:16:06.625 278 12476.20 145.82 54522.78 88888.00 2015-10-05 12:16:06.750 278 12476.25 145.85 54522.80 88888.00 2015-10-05 12:16:06.875 278 12476.27 145.85 54522.82 88888.00 2015-10-05 12:16:07.000 278 12476.27 145.82 54522.80 88888.00 2015-10-05 12:16:07.125 278 12476.30 145.82 54522.80 88888.00 2015-10-05 12:16:07.250 278 12476.23 145.85 54522.88 88888.00 2015-10-05 12:16:07.375 278 12476.35 145.88 54522.88 88888.00 2015-10-05 12:16:07.500 278 12476.42 145.90 54522.85 88888.00 2015-10-05 12:16:07.625 278 12476.45 145.88 54522.88 88888.00 2015-10-05 12:16:07.750 278 12476.45 145.82 54522.82 88888.00 2015-10-05 12:16:07.875 278 12476.38 145.82 54522.85 88888.00 2015-10-05 12:16:08.000 278 12476.35 145.82 54522.88 88888.00 2015-10-05 12:16:08.125 278 12476.38 145.85 54522.95 88888.00 2015-10-05 12:16:08.250 278 12476.35 145.85 54522.93 88888.00 2015-10-05 12:16:08.375 278 12476.38 145.88 54522.93 88888.00 2015-10-05 12:16:08.500 278 12476.40 145.88 54522.95 88888.00 2015-10-05 12:16:08.625 278 12476.42 145.88 54522.93 88888.00 2015-10-05 12:16:08.750 278 12476.40 145.85 54522.95 88888.00 2015-10-05 12:16:08.875 278 12476.42 145.85 54522.97 88888.00 2015-10-05 12:16:09.000 278 12476.50 145.85 54522.95 88888.00 2015-10-05 12:16:09.125 278 12476.55 145.85 54522.95 88888.00 2015-10-05 12:16:09.250 278 12476.52 145.85 54522.97 88888.00 2015-10-05 12:16:09.375 278 12476.48 145.85 54522.97 88888.00 2015-10-05 12:16:09.500 278 12476.50 145.85 54523.00 88888.00 2015-10-05 12:16:09.625 278 12476.55 145.88 54523.00 88888.00 2015-10-05 12:16:09.750 278 12476.50 145.88 54523.03 88888.00 2015-10-05 12:16:09.875 278 12476.48 145.88 54523.03 88888.00 2015-10-05 12:16:10.000 278 12476.58 145.90 54523.03 88888.00 2015-10-05 12:16:10.125 278 12476.58 145.88 54523.05 88888.00 2015-10-05 12:16:10.250 278 12476.55 145.88 54523.07 88888.00 2015-10-05 12:16:10.375 278 12476.60 145.88 54523.10 88888.00 2015-10-05 12:16:10.500 278 12476.60 145.85 54523.07 88888.00 2015-10-05 12:16:10.625 278 12476.67 145.88 54523.10 88888.00 2015-10-05 12:16:10.750 278 12476.67 145.88 54523.10 88888.00 2015-10-05 12:16:10.875 278 12476.65 145.85 54523.07 88888.00 2015-10-05 12:16:11.000 278 12476.60 145.85 54523.10 88888.00 2015-10-05 12:16:11.125 278 12476.62 145.88 54523.12 88888.00 2015-10-05 12:16:11.250 278 12476.65 145.90 54523.15 88888.00 2015-10-05 12:16:11.375 278 12476.70 145.93 54523.15 88888.00 2015-10-05 12:16:11.500 278 12476.67 145.93 54523.18 88888.00 2015-10-05 12:16:11.625 278 12476.70 145.93 54523.18 88888.00 2015-10-05 12:16:11.750 278 12476.70 145.95 54523.20 88888.00 2015-10-05 12:16:11.875 278 12476.70 145.97 54523.20 88888.00 2015-10-05 12:16:12.000 278 12476.75 145.95 54523.20 88888.00 2015-10-05 12:16:12.125 278 12476.77 145.95 54523.20 88888.00 2015-10-05 12:16:12.250 278 12476.77 145.93 54523.22 88888.00 2015-10-05 12:16:12.375 278 12476.75 145.97 54523.22 88888.00 2015-10-05 12:16:12.500 278 12476.70 145.97 54523.25 88888.00 2015-10-05 12:16:12.625 278 12476.70 146.03 54523.28 88888.00 2015-10-05 12:16:12.750 278 12476.75 146.05 54523.25 88888.00 2015-10-05 12:16:12.875 278 12476.77 146.05 54523.22 88888.00 2015-10-05 12:16:13.000 278 12476.83 146.00 54523.20 88888.00 2015-10-05 12:16:13.125 278 12476.85 146.00 54523.25 88888.00 2015-10-05 12:16:13.250 278 12476.83 146.05 54523.28 88888.00 2015-10-05 12:16:13.375 278 12476.88 146.07 54523.28 88888.00 2015-10-05 12:16:13.500 278 12476.83 146.07 54523.30 88888.00 2015-10-05 12:16:13.625 278 12476.80 146.07 54523.30 88888.00 2015-10-05 12:16:13.750 278 12476.80 146.10 54523.28 88888.00 2015-10-05 12:16:13.875 278 12476.80 146.12 54523.30 88888.00 2015-10-05 12:16:14.000 278 12476.77 146.12 54523.30 88888.00 2015-10-05 12:16:14.125 278 12476.80 146.18 54523.32 88888.00 2015-10-05 12:16:14.250 278 12476.83 146.15 54523.35 88888.00 2015-10-05 12:16:14.375 278 12476.85 146.15 54523.32 88888.00 2015-10-05 12:16:14.500 278 12476.92 146.15 54523.32 88888.00 2015-10-05 12:16:14.625 278 12476.98 146.18 54523.35 88888.00 2015-10-05 12:16:14.750 278 12476.92 146.18 54523.38 88888.00 2015-10-05 12:16:14.875 278 12476.88 146.22 54523.38 88888.00 2015-10-05 12:16:15.000 278 12476.88 146.20 54523.38 88888.00 2015-10-05 12:16:15.125 278 12476.90 146.20 54523.38 88888.00 2015-10-05 12:16:15.250 278 12476.92 146.20 54523.40 88888.00 2015-10-05 12:16:15.375 278 12476.98 146.28 54523.43 88888.00 2015-10-05 12:16:15.500 278 12476.95 146.28 54523.45 88888.00 2015-10-05 12:16:15.625 278 12476.95 146.28 54523.45 88888.00 2015-10-05 12:16:15.750 278 12476.92 146.25 54523.45 88888.00 2015-10-05 12:16:15.875 278 12476.98 146.28 54523.47 88888.00 2015-10-05 12:16:16.000 278 12476.98 146.30 54523.47 88888.00 2015-10-05 12:16:16.125 278 12476.98 146.30 54523.47 88888.00 2015-10-05 12:16:16.250 278 12476.98 146.30 54523.47 88888.00 2015-10-05 12:16:16.375 278 12477.00 146.35 54523.50 88888.00 2015-10-05 12:16:16.500 278 12477.00 146.38 54523.50 88888.00 2015-10-05 12:16:16.625 278 12476.98 146.38 54523.47 88888.00 2015-10-05 12:16:16.750 278 12476.98 146.35 54523.47 88888.00 2015-10-05 12:16:16.875 278 12476.98 146.38 54523.50 88888.00 2015-10-05 12:16:17.000 278 12477.00 146.38 54523.50 88888.00 2015-10-05 12:16:17.125 278 12477.00 146.40 54523.53 88888.00 2015-10-05 12:16:17.250 278 12476.95 146.38 54523.53 88888.00 2015-10-05 12:16:17.375 278 12476.95 146.38 54523.55 88888.00 2015-10-05 12:16:17.500 278 12477.05 146.40 54523.57 88888.00 2015-10-05 12:16:17.625 278 12477.10 146.40 54523.55 88888.00 2015-10-05 12:16:17.750 278 12477.08 146.45 54523.57 88888.00 2015-10-05 12:16:17.875 278 12477.08 146.47 54523.60 88888.00 2015-10-05 12:16:18.000 278 12477.05 146.47 54523.60 88888.00 2015-10-05 12:16:18.125 278 12476.98 146.50 54523.60 88888.00 2015-10-05 12:16:18.250 278 12477.02 146.50 54523.62 88888.00 2015-10-05 12:16:18.375 278 12477.08 146.47 54523.62 88888.00 2015-10-05 12:16:18.500 278 12477.02 146.50 54523.65 88888.00 2015-10-05 12:16:18.625 278 12477.00 146.50 54523.68 88888.00 2015-10-05 12:16:18.750 278 12477.02 146.53 54523.68 88888.00 2015-10-05 12:16:18.875 278 12477.02 146.50 54523.65 88888.00 2015-10-05 12:16:19.000 278 12477.00 146.50 54523.65 88888.00 2015-10-05 12:16:19.125 278 12477.10 146.55 54523.68 88888.00 2015-10-05 12:16:19.250 278 12477.12 146.55 54523.70 88888.00 2015-10-05 12:16:19.375 278 12477.10 146.55 54523.70 88888.00 2015-10-05 12:16:19.500 278 12477.10 146.53 54523.68 88888.00 2015-10-05 12:16:19.625 278 12477.12 146.53 54523.70 88888.00 2015-10-05 12:16:19.750 278 12477.12 146.55 54523.70 88888.00 2015-10-05 12:16:19.875 278 12477.10 146.53 54523.72 88888.00 2015-10-05 12:16:20.000 278 12477.10 146.53 54523.75 88888.00 2015-10-05 12:16:20.125 278 12477.10 146.53 54523.75 88888.00 2015-10-05 12:16:20.250 278 12477.08 146.55 54523.75 88888.00 2015-10-05 12:16:20.375 278 12477.10 146.55 54523.75 88888.00 2015-10-05 12:16:20.500 278 12477.10 146.57 54523.75 88888.00 2015-10-05 12:16:20.625 278 12477.10 146.55 54523.78 88888.00 2015-10-05 12:16:20.750 278 12477.17 146.53 54523.78 88888.00 2015-10-05 12:16:20.875 278 12477.15 146.53 54523.78 88888.00 2015-10-05 12:16:21.000 278 12477.17 146.53 54523.80 88888.00 2015-10-05 12:16:21.125 278 12477.15 146.55 54523.80 88888.00 2015-10-05 12:16:21.250 278 12477.10 146.55 54523.82 88888.00 2015-10-05 12:16:21.375 278 12477.17 146.57 54523.82 88888.00 2015-10-05 12:16:21.500 278 12477.20 146.60 54523.82 88888.00 2015-10-05 12:16:21.625 278 12477.20 146.57 54523.85 88888.00 2015-10-05 12:16:21.750 278 12477.12 146.57 54523.88 88888.00 2015-10-05 12:16:21.875 278 12477.10 146.55 54523.88 88888.00 2015-10-05 12:16:22.000 278 12477.08 146.55 54523.85 88888.00 2015-10-05 12:16:22.125 278 12477.12 146.57 54523.88 88888.00 2015-10-05 12:16:22.250 278 12477.17 146.57 54523.90 88888.00 2015-10-05 12:16:22.375 278 12477.15 146.57 54523.90 88888.00 2015-10-05 12:16:22.500 278 12477.12 146.55 54523.90 88888.00 2015-10-05 12:16:22.625 278 12477.17 146.57 54523.93 88888.00 2015-10-05 12:16:22.750 278 12477.25 146.60 54523.93 88888.00 2015-10-05 12:16:22.875 278 12477.23 146.60 54523.93 88888.00 2015-10-05 12:16:23.000 278 12477.20 146.57 54523.93 88888.00 2015-10-05 12:16:23.125 278 12477.17 146.57 54523.97 88888.00 2015-10-05 12:16:23.250 278 12477.17 146.55 54523.95 88888.00 2015-10-05 12:16:23.375 278 12477.25 146.60 54523.97 88888.00 2015-10-05 12:16:23.500 278 12477.30 146.65 54523.97 88888.00 2015-10-05 12:16:23.625 278 12477.33 146.62 54523.97 88888.00 2015-10-05 12:16:23.750 278 12477.25 146.60 54523.97 88888.00 2015-10-05 12:16:23.875 278 12477.17 146.60 54523.97 88888.00 2015-10-05 12:16:24.000 278 12477.23 146.62 54523.97 88888.00 2015-10-05 12:16:24.125 278 12477.30 146.62 54524.00 88888.00 2015-10-05 12:16:24.250 278 12477.30 146.62 54524.03 88888.00 2015-10-05 12:16:24.375 278 12477.30 146.65 54524.00 88888.00 2015-10-05 12:16:24.500 278 12477.27 146.68 54524.03 88888.00 2015-10-05 12:16:24.625 278 12477.23 146.65 54524.05 88888.00 2015-10-05 12:16:24.750 278 12477.23 146.68 54524.05 88888.00 2015-10-05 12:16:24.875 278 12477.27 146.70 54524.07 88888.00 2015-10-05 12:16:25.000 278 12477.27 146.70 54524.05 88888.00 2015-10-05 12:16:25.125 278 12477.30 146.70 54524.07 88888.00 2015-10-05 12:16:25.250 278 12477.30 146.65 54524.07 88888.00 2015-10-05 12:16:25.375 278 12477.30 146.68 54524.07 88888.00 2015-10-05 12:16:25.500 278 12477.30 146.68 54524.10 88888.00 2015-10-05 12:16:25.625 278 12477.33 146.68 54524.12 88888.00 2015-10-05 12:16:25.750 278 12477.33 146.68 54524.15 88888.00 2015-10-05 12:16:25.875 278 12477.35 146.70 54524.15 88888.00 2015-10-05 12:16:26.000 278 12477.35 146.72 54524.12 88888.00 2015-10-05 12:16:26.125 278 12477.38 146.72 54524.15 88888.00 2015-10-05 12:16:26.250 278 12477.38 146.70 54524.18 88888.00 2015-10-05 12:16:26.375 278 12477.40 146.72 54524.15 88888.00 2015-10-05 12:16:26.500 278 12477.45 146.70 54524.15 88888.00 2015-10-05 12:16:26.625 278 12477.45 146.72 54524.18 88888.00 2015-10-05 12:16:26.750 278 12477.45 146.75 54524.20 88888.00 2015-10-05 12:16:26.875 278 12477.45 146.72 54524.20 88888.00 2015-10-05 12:16:27.000 278 12477.55 146.75 54524.20 88888.00 2015-10-05 12:16:27.125 278 12477.58 146.78 54524.22 88888.00 2015-10-05 12:16:27.250 278 12477.55 146.75 54524.22 88888.00 2015-10-05 12:16:27.375 278 12477.55 146.78 54524.22 88888.00 2015-10-05 12:16:27.500 278 12477.52 146.78 54524.25 88888.00 2015-10-05 12:16:27.625 278 12477.55 146.78 54524.28 88888.00 2015-10-05 12:16:27.750 278 12477.55 146.82 54524.30 88888.00 2015-10-05 12:16:27.875 278 12477.55 146.82 54524.28 88888.00 2015-10-05 12:16:28.000 278 12477.55 146.82 54524.28 88888.00 2015-10-05 12:16:28.125 278 12477.55 146.85 54524.30 88888.00 2015-10-05 12:16:28.250 278 12477.58 146.82 54524.28 88888.00 2015-10-05 12:16:28.375 278 12477.62 146.80 54524.28 88888.00 2015-10-05 12:16:28.500 278 12477.62 146.82 54524.32 88888.00 2015-10-05 12:16:28.625 278 12477.65 146.82 54524.35 88888.00 2015-10-05 12:16:28.750 278 12477.70 146.88 54524.32 88888.00 2015-10-05 12:16:28.875 278 12477.73 146.88 54524.35 88888.00 2015-10-05 12:16:29.000 278 12477.73 146.88 54524.38 88888.00 2015-10-05 12:16:29.125 278 12477.75 146.88 54524.38 88888.00 2015-10-05 12:16:29.250 278 12477.77 146.88 54524.38 88888.00 2015-10-05 12:16:29.375 278 12477.75 146.85 54524.38 88888.00 2015-10-05 12:16:29.500 278 12477.70 146.90 54524.40 88888.00 2015-10-05 12:16:29.625 278 12477.73 146.88 54524.40 88888.00 2015-10-05 12:16:29.750 278 12477.75 146.93 54524.40 88888.00 2015-10-05 12:16:29.875 278 12477.80 146.93 54524.43 88888.00 2015-10-05 12:16:30.000 278 12477.83 146.95 54524.43 88888.00 2015-10-05 12:16:30.125 278 12477.77 146.95 54524.43 88888.00 2015-10-05 12:16:30.250 278 12477.70 146.95 54524.40 88888.00 2015-10-05 12:16:30.375 278 12477.75 146.93 54524.43 88888.00 2015-10-05 12:16:30.500 278 12477.83 146.93 54524.43 88888.00 2015-10-05 12:16:30.625 278 12477.88 146.93 54524.45 88888.00 2015-10-05 12:16:30.750 278 12477.85 146.97 54524.47 88888.00 2015-10-05 12:16:30.875 278 12477.85 146.97 54524.45 88888.00 2015-10-05 12:16:31.000 278 12477.85 147.00 54524.45 88888.00 2015-10-05 12:16:31.125 278 12477.85 147.03 54524.50 88888.00 2015-10-05 12:16:31.250 278 12477.83 147.03 54524.53 88888.00 2015-10-05 12:16:31.375 278 12477.85 147.00 54524.50 88888.00 2015-10-05 12:16:31.500 278 12477.85 147.03 54524.53 88888.00 2015-10-05 12:16:31.625 278 12477.83 147.05 54524.53 88888.00 2015-10-05 12:16:31.750 278 12477.83 147.07 54524.55 88888.00 2015-10-05 12:16:31.875 278 12477.83 147.07 54524.57 88888.00 2015-10-05 12:16:32.000 278 12477.83 147.07 54524.57 88888.00 2015-10-05 12:16:32.125 278 12477.85 147.05 54524.55 88888.00 2015-10-05 12:16:32.250 278 12477.92 147.03 54524.55 88888.00 2015-10-05 12:16:32.375 278 12477.95 147.05 54524.55 88888.00 2015-10-05 12:16:32.500 278 12477.92 147.07 54524.57 88888.00 2015-10-05 12:16:32.625 278 12477.92 147.12 54524.60 88888.00 2015-10-05 12:16:32.750 278 12477.95 147.12 54524.62 88888.00 2015-10-05 12:16:32.875 278 12477.92 147.12 54524.60 88888.00 2015-10-05 12:16:33.000 278 12477.95 147.12 54524.57 88888.00 2015-10-05 12:16:33.125 278 12477.95 147.15 54524.60 88888.00 2015-10-05 12:16:33.250 278 12477.95 147.12 54524.65 88888.00 2015-10-05 12:16:33.375 278 12478.00 147.15 54524.65 88888.00 2015-10-05 12:16:33.500 278 12478.08 147.15 54524.65 88888.00 2015-10-05 12:16:33.625 278 12478.05 147.18 54524.68 88888.00 2015-10-05 12:16:33.750 278 12477.98 147.20 54524.70 88888.00 2015-10-05 12:16:33.875 278 12477.95 147.22 54524.70 88888.00 2015-10-05 12:16:34.000 278 12478.00 147.22 54524.68 88888.00 2015-10-05 12:16:34.125 278 12478.05 147.18 54524.68 88888.00 2015-10-05 12:16:34.250 278 12478.08 147.22 54524.68 88888.00 2015-10-05 12:16:34.375 278 12478.12 147.22 54524.68 88888.00 2015-10-05 12:16:34.500 278 12478.10 147.28 54524.70 88888.00 2015-10-05 12:16:34.625 278 12478.12 147.30 54524.72 88888.00 2015-10-05 12:16:34.750 278 12478.20 147.28 54524.75 88888.00 2015-10-05 12:16:34.875 278 12478.23 147.25 54524.75 88888.00 2015-10-05 12:16:35.000 278 12478.27 147.28 54524.75 88888.00 2015-10-05 12:16:35.125 278 12478.33 147.30 54524.78 88888.00 2015-10-05 12:16:35.250 278 12478.25 147.30 54524.78 88888.00 2015-10-05 12:16:35.375 278 12478.20 147.30 54524.78 88888.00 2015-10-05 12:16:35.500 278 12478.17 147.32 54524.78 88888.00 2015-10-05 12:16:35.625 278 12478.20 147.35 54524.78 88888.00 2015-10-05 12:16:35.750 278 12478.23 147.35 54524.78 88888.00 2015-10-05 12:16:35.875 278 12478.23 147.30 54524.78 88888.00 2015-10-05 12:16:36.000 278 12478.27 147.32 54524.78 88888.00 2015-10-05 12:16:36.125 278 12478.27 147.32 54524.78 88888.00 2015-10-05 12:16:36.250 278 12478.27 147.32 54524.80 88888.00 2015-10-05 12:16:36.375 278 12478.38 147.35 54524.82 88888.00 2015-10-05 12:16:36.500 278 12478.45 147.38 54524.82 88888.00 2015-10-05 12:16:36.625 278 12478.42 147.38 54524.82 88888.00 2015-10-05 12:16:36.750 278 12478.42 147.38 54524.82 88888.00 2015-10-05 12:16:36.875 278 12478.45 147.38 54524.82 88888.00 2015-10-05 12:16:37.000 278 12478.48 147.43 54524.80 88888.00 2015-10-05 12:16:37.125 278 12478.48 147.43 54524.82 88888.00 2015-10-05 12:16:37.250 278 12478.48 147.40 54524.85 88888.00 2015-10-05 12:16:37.375 278 12478.48 147.43 54524.85 88888.00 2015-10-05 12:16:37.500 278 12478.50 147.40 54524.85 88888.00 2015-10-05 12:16:37.625 278 12478.52 147.38 54524.85 88888.00 2015-10-05 12:16:37.750 278 12478.55 147.40 54524.85 88888.00 2015-10-05 12:16:37.875 278 12478.55 147.43 54524.85 88888.00 2015-10-05 12:16:38.000 278 12478.60 147.43 54524.85 88888.00 2015-10-05 12:16:38.125 278 12478.62 147.40 54524.82 88888.00 2015-10-05 12:16:38.250 278 12478.55 147.45 54524.88 88888.00 2015-10-05 12:16:38.375 278 12478.58 147.47 54524.88 88888.00 2015-10-05 12:16:38.500 278 12478.60 147.47 54524.88 88888.00 2015-10-05 12:16:38.625 278 12478.58 147.47 54524.90 88888.00 2015-10-05 12:16:38.750 278 12478.58 147.50 54524.90 88888.00 2015-10-05 12:16:38.875 278 12478.58 147.47 54524.90 88888.00 2015-10-05 12:16:39.000 278 12478.65 147.47 54524.90 88888.00 2015-10-05 12:16:39.125 278 12478.67 147.50 54524.93 88888.00 2015-10-05 12:16:39.250 278 12478.73 147.55 54524.95 88888.00 2015-10-05 12:16:39.375 278 12478.77 147.55 54524.95 88888.00 2015-10-05 12:16:39.500 278 12478.75 147.55 54524.95 88888.00 2015-10-05 12:16:39.625 278 12478.80 147.55 54524.95 88888.00 2015-10-05 12:16:39.750 278 12478.77 147.55 54524.97 88888.00 2015-10-05 12:16:39.875 278 12478.77 147.55 54524.97 88888.00 2015-10-05 12:16:40.000 278 12478.85 147.57 54524.95 88888.00 2015-10-05 12:16:40.125 278 12478.85 147.62 54524.97 88888.00 2015-10-05 12:16:40.250 278 12478.80 147.62 54524.97 88888.00 2015-10-05 12:16:40.375 278 12478.83 147.62 54525.00 88888.00 2015-10-05 12:16:40.500 278 12478.88 147.62 54525.00 88888.00 2015-10-05 12:16:40.625 278 12478.88 147.65 54525.00 88888.00 2015-10-05 12:16:40.750 278 12478.88 147.68 54525.05 88888.00 2015-10-05 12:16:40.875 278 12478.88 147.68 54525.07 88888.00 2015-10-05 12:16:41.000 278 12478.88 147.68 54525.03 88888.00 2015-10-05 12:16:41.125 278 12478.88 147.68 54525.03 88888.00 2015-10-05 12:16:41.250 278 12478.92 147.68 54525.05 88888.00 2015-10-05 12:16:41.375 278 12478.98 147.70 54525.05 88888.00 2015-10-05 12:16:41.500 278 12478.95 147.70 54525.05 88888.00 2015-10-05 12:16:41.625 278 12478.92 147.70 54525.05 88888.00 2015-10-05 12:16:41.750 278 12478.98 147.70 54525.05 88888.00 2015-10-05 12:16:41.875 278 12479.05 147.70 54525.05 88888.00 2015-10-05 12:16:42.000 278 12479.10 147.72 54525.05 88888.00 2015-10-05 12:16:42.125 278 12479.05 147.70 54525.10 88888.00 2015-10-05 12:16:42.250 278 12479.02 147.72 54525.12 88888.00 2015-10-05 12:16:42.375 278 12479.08 147.75 54525.10 88888.00 2015-10-05 12:16:42.500 278 12479.05 147.72 54525.10 88888.00 2015-10-05 12:16:42.625 278 12479.02 147.72 54525.10 88888.00 2015-10-05 12:16:42.750 278 12479.08 147.78 54525.15 88888.00 2015-10-05 12:16:42.875 278 12479.08 147.78 54525.18 88888.00 2015-10-05 12:16:43.000 278 12479.00 147.75 54525.15 88888.00 2015-10-05 12:16:43.125 278 12479.05 147.78 54525.15 88888.00 2015-10-05 12:16:43.250 278 12479.05 147.78 54525.18 88888.00 2015-10-05 12:16:43.375 278 12479.15 147.82 54525.20 88888.00 2015-10-05 12:16:43.500 278 12479.17 147.80 54525.20 88888.00 2015-10-05 12:16:43.625 278 12479.15 147.80 54525.18 88888.00 2015-10-05 12:16:43.750 278 12479.12 147.82 54525.15 88888.00 2015-10-05 12:16:43.875 278 12479.15 147.82 54525.18 88888.00 2015-10-05 12:16:44.000 278 12479.12 147.82 54525.18 88888.00 2015-10-05 12:16:44.125 278 12479.10 147.80 54525.20 88888.00 2015-10-05 12:16:44.250 278 12479.08 147.78 54525.20 88888.00 2015-10-05 12:16:44.375 278 12479.12 147.80 54525.22 88888.00 2015-10-05 12:16:44.500 278 12479.15 147.80 54525.22 88888.00 2015-10-05 12:16:44.625 278 12479.17 147.80 54525.25 88888.00 2015-10-05 12:16:44.750 278 12479.12 147.82 54525.25 88888.00 2015-10-05 12:16:44.875 278 12479.10 147.80 54525.22 88888.00 2015-10-05 12:16:45.000 278 12479.08 147.78 54525.22 88888.00 2015-10-05 12:16:45.125 278 12479.08 147.78 54525.25 88888.00 2015-10-05 12:16:45.250 278 12479.02 147.78 54525.28 88888.00 2015-10-05 12:16:45.375 278 12479.10 147.80 54525.28 88888.00 2015-10-05 12:16:45.500 278 12479.12 147.80 54525.30 88888.00 2015-10-05 12:16:45.625 278 12479.10 147.80 54525.32 88888.00 2015-10-05 12:16:45.750 278 12479.10 147.80 54525.30 88888.00 2015-10-05 12:16:45.875 278 12479.10 147.80 54525.30 88888.00 2015-10-05 12:16:46.000 278 12479.08 147.80 54525.30 88888.00 2015-10-05 12:16:46.125 278 12479.10 147.82 54525.32 88888.00 2015-10-05 12:16:46.250 278 12479.10 147.82 54525.32 88888.00 2015-10-05 12:16:46.375 278 12479.10 147.85 54525.38 88888.00 2015-10-05 12:16:46.500 278 12479.10 147.82 54525.35 88888.00 2015-10-05 12:16:46.625 278 12479.15 147.80 54525.38 88888.00 2015-10-05 12:16:46.750 278 12479.20 147.82 54525.35 88888.00 2015-10-05 12:16:46.875 278 12479.23 147.82 54525.40 88888.00 2015-10-05 12:16:47.000 278 12479.25 147.82 54525.38 88888.00 2015-10-05 12:16:47.125 278 12479.25 147.82 54525.40 88888.00 2015-10-05 12:16:47.250 278 12479.20 147.80 54525.40 88888.00 2015-10-05 12:16:47.375 278 12479.20 147.80 54525.40 88888.00 2015-10-05 12:16:47.500 278 12479.17 147.82 54525.43 88888.00 2015-10-05 12:16:47.625 278 12479.15 147.85 54525.45 88888.00 2015-10-05 12:16:47.750 278 12479.20 147.88 54525.47 88888.00 2015-10-05 12:16:47.875 278 12479.20 147.88 54525.47 88888.00 2015-10-05 12:16:48.000 278 12479.17 147.88 54525.50 88888.00 2015-10-05 12:16:48.125 278 12479.15 147.88 54525.50 88888.00 2015-10-05 12:16:48.250 278 12479.05 147.82 54525.50 88888.00 2015-10-05 12:16:48.375 278 12479.08 147.85 54525.53 88888.00 2015-10-05 12:16:48.500 278 12479.17 147.82 54525.53 88888.00 2015-10-05 12:16:48.625 278 12479.25 147.85 54525.53 88888.00 2015-10-05 12:16:48.750 278 12479.27 147.85 54525.53 88888.00 2015-10-05 12:16:48.875 278 12479.25 147.88 54525.55 88888.00 2015-10-05 12:16:49.000 278 12479.25 147.88 54525.57 88888.00 2015-10-05 12:16:49.125 278 12479.20 147.90 54525.57 88888.00 2015-10-05 12:16:49.250 278 12479.20 147.93 54525.57 88888.00 2015-10-05 12:16:49.375 278 12479.27 147.93 54525.57 88888.00 2015-10-05 12:16:49.500 278 12479.27 147.90 54525.55 88888.00 2015-10-05 12:16:49.625 278 12479.25 147.93 54525.57 88888.00 2015-10-05 12:16:49.750 278 12479.25 147.95 54525.57 88888.00 2015-10-05 12:16:49.875 278 12479.33 148.00 54525.57 88888.00 2015-10-05 12:16:50.000 278 12479.30 147.97 54525.57 88888.00 2015-10-05 12:16:50.125 278 12479.27 147.97 54525.60 88888.00 2015-10-05 12:16:50.250 278 12479.23 147.97 54525.62 88888.00 2015-10-05 12:16:50.375 278 12479.20 147.97 54525.62 88888.00 2015-10-05 12:16:50.500 278 12479.23 147.97 54525.65 88888.00 2015-10-05 12:16:50.625 278 12479.27 147.97 54525.62 88888.00 2015-10-05 12:16:50.750 278 12479.25 147.97 54525.62 88888.00 2015-10-05 12:16:50.875 278 12479.27 147.97 54525.65 88888.00 2015-10-05 12:16:51.000 278 12479.30 147.97 54525.62 88888.00 2015-10-05 12:16:51.125 278 12479.30 148.00 54525.62 88888.00 2015-10-05 12:16:51.250 278 12479.30 147.97 54525.65 88888.00 2015-10-05 12:16:51.375 278 12479.35 147.97 54525.65 88888.00 2015-10-05 12:16:51.500 278 12479.35 148.00 54525.68 88888.00 2015-10-05 12:16:51.625 278 12479.33 148.00 54525.70 88888.00 2015-10-05 12:16:51.750 278 12479.38 148.00 54525.70 88888.00 2015-10-05 12:16:51.875 278 12479.42 148.00 54525.68 88888.00 2015-10-05 12:16:52.000 278 12479.42 147.97 54525.68 88888.00 2015-10-05 12:16:52.125 278 12479.38 148.00 54525.70 88888.00 2015-10-05 12:16:52.250 278 12479.30 148.00 54525.70 88888.00 2015-10-05 12:16:52.375 278 12479.33 148.00 54525.70 88888.00 2015-10-05 12:16:52.500 278 12479.33 147.97 54525.70 88888.00 2015-10-05 12:16:52.625 278 12479.40 148.00 54525.70 88888.00 2015-10-05 12:16:52.750 278 12479.42 148.00 54525.72 88888.00 2015-10-05 12:16:52.875 278 12479.42 148.00 54525.75 88888.00 2015-10-05 12:16:53.000 278 12479.40 148.03 54525.75 88888.00 2015-10-05 12:16:53.125 278 12479.35 148.03 54525.75 88888.00 2015-10-05 12:16:53.250 278 12479.27 148.00 54525.75 88888.00 2015-10-05 12:16:53.375 278 12479.38 148.00 54525.75 88888.00 2015-10-05 12:16:53.500 278 12479.48 148.03 54525.75 88888.00 2015-10-05 12:16:53.625 278 12479.52 148.03 54525.75 88888.00 2015-10-05 12:16:53.750 278 12479.52 148.05 54525.78 88888.00 2015-10-05 12:16:53.875 278 12479.48 148.03 54525.80 88888.00 2015-10-05 12:16:54.000 278 12479.48 148.05 54525.80 88888.00 2015-10-05 12:16:54.125 278 12479.52 148.03 54525.80 88888.00 2015-10-05 12:16:54.250 278 12479.55 148.05 54525.80 88888.00 2015-10-05 12:16:54.375 278 12479.58 148.05 54525.80 88888.00 2015-10-05 12:16:54.500 278 12479.50 148.05 54525.80 88888.00 2015-10-05 12:16:54.625 278 12479.52 148.05 54525.82 88888.00 2015-10-05 12:16:54.750 278 12479.58 148.05 54525.80 88888.00 2015-10-05 12:16:54.875 278 12479.58 148.07 54525.82 88888.00 2015-10-05 12:16:55.000 278 12479.60 148.05 54525.82 88888.00 2015-10-05 12:16:55.125 278 12479.62 148.07 54525.88 88888.00 2015-10-05 12:16:55.250 278 12479.60 148.12 54525.88 88888.00 2015-10-05 12:16:55.375 278 12479.62 148.10 54525.90 88888.00 2015-10-05 12:16:55.500 278 12479.65 148.10 54525.90 88888.00 2015-10-05 12:16:55.625 278 12479.67 148.07 54525.88 88888.00 2015-10-05 12:16:55.750 278 12479.67 148.10 54525.88 88888.00 2015-10-05 12:16:55.875 278 12479.65 148.07 54525.90 88888.00 2015-10-05 12:16:56.000 278 12479.65 148.07 54525.90 88888.00 2015-10-05 12:16:56.125 278 12479.73 148.12 54525.90 88888.00 2015-10-05 12:16:56.250 278 12479.73 148.10 54525.90 88888.00 2015-10-05 12:16:56.375 278 12479.77 148.10 54525.88 88888.00 2015-10-05 12:16:56.500 278 12479.80 148.07 54525.88 88888.00 2015-10-05 12:16:56.625 278 12479.88 148.12 54525.90 88888.00 2015-10-05 12:16:56.750 278 12479.88 148.12 54525.95 88888.00 2015-10-05 12:16:56.875 278 12479.77 148.12 54525.95 88888.00 2015-10-05 12:16:57.000 278 12479.77 148.12 54525.93 88888.00 2015-10-05 12:16:57.125 278 12479.77 148.18 54525.93 88888.00 2015-10-05 12:16:57.250 278 12479.80 148.15 54525.95 88888.00 2015-10-05 12:16:57.375 278 12479.88 148.18 54525.97 88888.00 2015-10-05 12:16:57.500 278 12479.88 148.18 54525.95 88888.00 2015-10-05 12:16:57.625 278 12479.85 148.20 54525.95 88888.00 2015-10-05 12:16:57.750 278 12479.77 148.20 54525.95 88888.00 2015-10-05 12:16:57.875 278 12479.73 148.15 54525.95 88888.00 2015-10-05 12:16:58.000 278 12479.80 148.18 54525.95 88888.00 2015-10-05 12:16:58.125 278 12479.88 148.15 54525.97 88888.00 2015-10-05 12:16:58.250 278 12479.85 148.15 54526.00 88888.00 2015-10-05 12:16:58.375 278 12479.88 148.18 54526.00 88888.00 2015-10-05 12:16:58.500 278 12479.88 148.18 54525.97 88888.00 2015-10-05 12:16:58.625 278 12479.88 148.18 54525.97 88888.00 2015-10-05 12:16:58.750 278 12479.88 148.18 54525.97 88888.00 2015-10-05 12:16:58.875 278 12479.83 148.18 54526.00 88888.00 2015-10-05 12:16:59.000 278 12479.83 148.20 54526.03 88888.00 2015-10-05 12:16:59.125 278 12479.75 148.15 54526.00 88888.00 2015-10-05 12:16:59.250 278 12479.70 148.18 54526.00 88888.00 2015-10-05 12:16:59.375 278 12479.75 148.20 54526.03 88888.00 2015-10-05 12:16:59.500 278 12479.77 148.20 54526.03 88888.00 2015-10-05 12:16:59.625 278 12479.83 148.22 54526.03 88888.00 2015-10-05 12:16:59.750 278 12479.85 148.22 54526.03 88888.00 2015-10-05 12:16:59.875 278 12479.80 148.22 54526.03 88888.00 2015-10-05 12:17:00.000 278 12479.77 148.18 54526.03 88888.00 2015-10-05 12:17:00.125 278 12479.88 148.18 54526.03 88888.00 2015-10-05 12:17:00.250 278 12479.83 148.20 54526.07 88888.00 2015-10-05 12:17:00.375 278 12479.83 148.22 54526.07 88888.00 2015-10-05 12:17:00.500 278 12479.80 148.22 54526.07 88888.00 2015-10-05 12:17:00.625 278 12479.80 148.22 54526.12 88888.00 2015-10-05 12:17:00.750 278 12479.80 148.25 54526.12 88888.00 2015-10-05 12:17:00.875 278 12479.77 148.22 54526.07 88888.00 2015-10-05 12:17:01.000 278 12479.83 148.18 54526.07 88888.00 2015-10-05 12:17:01.125 278 12479.88 148.20 54526.10 88888.00 2015-10-05 12:17:01.250 278 12479.83 148.20 54526.10 88888.00 2015-10-05 12:17:01.375 278 12479.80 148.22 54526.10 88888.00 2015-10-05 12:17:01.500 278 12479.83 148.20 54526.12 88888.00 2015-10-05 12:17:01.625 278 12479.80 148.18 54526.12 88888.00 2015-10-05 12:17:01.750 278 12479.75 148.18 54526.15 88888.00 2015-10-05 12:17:01.875 278 12479.77 148.20 54526.15 88888.00 2015-10-05 12:17:02.000 278 12479.83 148.20 54526.15 88888.00 2015-10-05 12:17:02.125 278 12479.83 148.25 54526.15 88888.00 2015-10-05 12:17:02.250 278 12479.75 148.22 54526.18 88888.00 2015-10-05 12:17:02.375 278 12479.75 148.22 54526.15 88888.00 2015-10-05 12:17:02.500 278 12479.77 148.25 54526.20 88888.00 2015-10-05 12:17:02.625 278 12479.90 148.25 54526.20 88888.00 2015-10-05 12:17:02.750 278 12479.98 148.22 54526.20 88888.00 2015-10-05 12:17:02.875 278 12479.98 148.22 54526.20 88888.00 2015-10-05 12:17:03.000 278 12479.95 148.20 54526.22 88888.00 2015-10-05 12:17:03.125 278 12479.88 148.20 54526.25 88888.00 2015-10-05 12:17:03.250 278 12479.85 148.20 54526.25 88888.00 2015-10-05 12:17:03.375 278 12479.90 148.22 54526.25 88888.00 2015-10-05 12:17:03.500 278 12479.88 148.22 54526.28 88888.00 2015-10-05 12:17:03.625 278 12479.83 148.22 54526.28 88888.00 2015-10-05 12:17:03.750 278 12479.83 148.15 54526.28 88888.00 2015-10-05 12:17:03.875 278 12479.88 148.15 54526.28 88888.00 2015-10-05 12:17:04.000 278 12479.83 148.18 54526.30 88888.00 2015-10-05 12:17:04.125 278 12479.80 148.18 54526.30 88888.00 2015-10-05 12:17:04.250 278 12479.77 148.20 54526.30 88888.00 2015-10-05 12:17:04.375 278 12479.80 148.18 54526.28 88888.00 2015-10-05 12:17:04.500 278 12479.77 148.20 54526.28 88888.00 2015-10-05 12:17:04.625 278 12479.85 148.18 54526.30 88888.00 2015-10-05 12:17:04.750 278 12479.88 148.12 54526.28 88888.00 2015-10-05 12:17:04.875 278 12479.85 148.10 54526.30 88888.00 2015-10-05 12:17:05.000 278 12479.85 148.12 54526.28 88888.00 2015-10-05 12:17:05.125 278 12479.83 148.15 54526.30 88888.00 2015-10-05 12:17:05.250 278 12479.77 148.15 54526.32 88888.00 2015-10-05 12:17:05.375 278 12479.83 148.15 54526.35 88888.00 2015-10-05 12:17:05.500 278 12479.88 148.15 54526.35 88888.00 2015-10-05 12:17:05.625 278 12479.88 148.18 54526.32 88888.00 2015-10-05 12:17:05.750 278 12479.85 148.20 54526.35 88888.00 2015-10-05 12:17:05.875 278 12479.83 148.18 54526.38 88888.00 2015-10-05 12:17:06.000 278 12479.85 148.15 54526.35 88888.00 2015-10-05 12:17:06.125 278 12479.92 148.10 54526.35 88888.00 2015-10-05 12:17:06.250 278 12479.83 148.10 54526.38 88888.00 2015-10-05 12:17:06.375 278 12479.77 148.12 54526.38 88888.00 2015-10-05 12:17:06.500 278 12479.75 148.15 54526.38 88888.00 2015-10-05 12:17:06.625 278 12479.73 148.15 54526.38 88888.00 2015-10-05 12:17:06.750 278 12479.75 148.15 54526.38 88888.00 2015-10-05 12:17:06.875 278 12479.88 148.18 54526.38 88888.00 2015-10-05 12:17:07.000 278 12479.90 148.18 54526.38 88888.00 2015-10-05 12:17:07.125 278 12479.85 148.15 54526.40 88888.00 2015-10-05 12:17:07.250 278 12479.75 148.12 54526.40 88888.00 2015-10-05 12:17:07.375 278 12479.83 148.15 54526.40 88888.00 2015-10-05 12:17:07.500 278 12479.83 148.15 54526.40 88888.00 2015-10-05 12:17:07.625 278 12479.85 148.10 54526.40 88888.00 2015-10-05 12:17:07.750 278 12479.92 148.07 54526.40 88888.00 2015-10-05 12:17:07.875 278 12479.95 148.07 54526.43 88888.00 2015-10-05 12:17:08.000 278 12479.90 148.07 54526.43 88888.00 2015-10-05 12:17:08.125 278 12479.83 148.07 54526.43 88888.00 2015-10-05 12:17:08.250 278 12479.80 148.07 54526.43 88888.00 2015-10-05 12:17:08.375 278 12479.88 148.05 54526.43 88888.00 2015-10-05 12:17:08.500 278 12479.95 148.07 54526.43 88888.00 2015-10-05 12:17:08.625 278 12479.92 148.10 54526.45 88888.00 2015-10-05 12:17:08.750 278 12479.88 148.07 54526.45 88888.00 2015-10-05 12:17:08.875 278 12479.83 148.05 54526.43 88888.00 2015-10-05 12:17:09.000 278 12479.85 148.07 54526.43 88888.00 2015-10-05 12:17:09.125 278 12479.88 148.05 54526.45 88888.00 2015-10-05 12:17:09.250 278 12479.80 148.07 54526.47 88888.00 2015-10-05 12:17:09.375 278 12479.80 148.07 54526.45 88888.00 2015-10-05 12:17:09.500 278 12479.80 148.07 54526.47 88888.00 2015-10-05 12:17:09.625 278 12479.90 148.10 54526.47 88888.00 2015-10-05 12:17:09.750 278 12479.98 148.10 54526.45 88888.00 2015-10-05 12:17:09.875 278 12480.00 148.10 54526.45 88888.00 2015-10-05 12:17:10.000 278 12479.95 148.10 54526.50 88888.00 2015-10-05 12:17:10.125 278 12479.95 148.12 54526.53 88888.00 2015-10-05 12:17:10.250 278 12479.92 148.05 54526.50 88888.00 2015-10-05 12:17:10.375 278 12479.95 148.05 54526.47 88888.00 2015-10-05 12:17:10.500 278 12479.92 148.05 54526.50 88888.00 2015-10-05 12:17:10.625 278 12479.98 148.03 54526.50 88888.00 2015-10-05 12:17:10.750 278 12479.95 148.03 54526.47 88888.00 2015-10-05 12:17:10.875 278 12479.95 148.05 54526.50 88888.00 2015-10-05 12:17:11.000 278 12479.98 148.05 54526.47 88888.00 2015-10-05 12:17:11.125 278 12480.02 148.05 54526.50 88888.00 2015-10-05 12:17:11.250 278 12479.98 148.05 54526.53 88888.00 2015-10-05 12:17:11.375 278 12479.98 148.05 54526.53 88888.00 2015-10-05 12:17:11.500 278 12480.02 148.05 54526.53 88888.00 2015-10-05 12:17:11.625 278 12480.05 148.05 54526.50 88888.00 2015-10-05 12:17:11.750 278 12480.02 148.05 54526.50 88888.00 2015-10-05 12:17:11.875 278 12479.98 148.07 54526.47 88888.00 2015-10-05 12:17:12.000 278 12479.95 148.03 54526.47 88888.00 2015-10-05 12:17:12.125 278 12479.92 148.03 54526.50 88888.00 2015-10-05 12:17:12.250 278 12479.95 148.00 54526.53 88888.00 2015-10-05 12:17:12.375 278 12480.00 148.03 54526.55 88888.00 2015-10-05 12:17:12.500 278 12480.00 148.05 54526.55 88888.00 2015-10-05 12:17:12.625 278 12479.98 148.03 54526.55 88888.00 2015-10-05 12:17:12.750 278 12480.00 148.07 54526.55 88888.00 2015-10-05 12:17:12.875 278 12480.00 148.07 54526.57 88888.00 2015-10-05 12:17:13.000 278 12480.02 148.05 54526.53 88888.00 2015-10-05 12:17:13.125 278 12480.05 148.03 54526.53 88888.00 2015-10-05 12:17:13.250 278 12480.02 148.00 54526.55 88888.00 2015-10-05 12:17:13.375 278 12479.98 148.03 54526.55 88888.00 2015-10-05 12:17:13.500 278 12479.95 148.03 54526.57 88888.00 2015-10-05 12:17:13.625 278 12480.00 148.00 54526.57 88888.00 2015-10-05 12:17:13.750 278 12480.00 147.97 54526.57 88888.00 2015-10-05 12:17:13.875 278 12479.98 148.00 54526.57 88888.00 2015-10-05 12:17:14.000 278 12479.95 148.00 54526.60 88888.00 2015-10-05 12:17:14.125 278 12480.00 148.00 54526.60 88888.00 2015-10-05 12:17:14.250 278 12480.02 147.97 54526.62 88888.00 2015-10-05 12:17:14.375 278 12480.08 148.00 54526.65 88888.00 2015-10-05 12:17:14.500 278 12480.05 148.03 54526.65 88888.00 2015-10-05 12:17:14.625 278 12480.05 148.00 54526.65 88888.00 2015-10-05 12:17:14.750 278 12480.10 147.97 54526.65 88888.00 2015-10-05 12:17:14.875 278 12480.05 147.97 54526.62 88888.00 2015-10-05 12:17:15.000 278 12480.00 147.95 54526.62 88888.00 2015-10-05 12:17:15.125 278 12480.05 147.95 54526.65 88888.00 2015-10-05 12:17:15.250 278 12480.10 147.95 54526.68 88888.00 2015-10-05 12:17:15.375 278 12480.08 147.97 54526.68 88888.00 2015-10-05 12:17:15.500 278 12480.08 148.03 54526.68 88888.00 2015-10-05 12:17:15.625 278 12480.12 148.00 54526.68 88888.00 2015-10-05 12:17:15.750 278 12480.15 147.95 54526.68 88888.00 2015-10-05 12:17:15.875 278 12480.17 147.93 54526.70 88888.00 2015-10-05 12:17:16.000 278 12480.12 147.95 54526.70 88888.00 2015-10-05 12:17:16.125 278 12480.05 147.93 54526.70 88888.00 2015-10-05 12:17:16.250 278 12480.08 147.90 54526.70 88888.00 2015-10-05 12:17:16.375 278 12480.08 147.90 54526.70 88888.00 2015-10-05 12:17:16.500 278 12480.08 147.90 54526.70 88888.00 2015-10-05 12:17:16.625 278 12480.12 147.93 54526.72 88888.00 2015-10-05 12:17:16.750 278 12480.17 147.90 54526.70 88888.00 2015-10-05 12:17:16.875 278 12480.12 147.88 54526.70 88888.00 2015-10-05 12:17:17.000 278 12480.12 147.88 54526.70 88888.00 2015-10-05 12:17:17.125 278 12480.15 147.90 54526.70 88888.00 2015-10-05 12:17:17.250 278 12480.15 147.90 54526.70 88888.00 2015-10-05 12:17:17.375 278 12480.10 147.88 54526.72 88888.00 2015-10-05 12:17:17.500 278 12480.08 147.85 54526.72 88888.00 2015-10-05 12:17:17.625 278 12480.12 147.82 54526.72 88888.00 2015-10-05 12:17:17.750 278 12480.17 147.80 54526.70 88888.00 2015-10-05 12:17:17.875 278 12480.15 147.80 54526.72 88888.00 2015-10-05 12:17:18.000 278 12480.08 147.78 54526.72 88888.00 2015-10-05 12:17:18.125 278 12480.08 147.78 54526.75 88888.00 2015-10-05 12:17:18.250 278 12479.98 147.78 54526.78 88888.00 2015-10-05 12:17:18.375 278 12480.02 147.82 54526.75 88888.00 2015-10-05 12:17:18.500 278 12480.05 147.80 54526.75 88888.00 2015-10-05 12:17:18.625 278 12480.05 147.80 54526.75 88888.00 2015-10-05 12:17:18.750 278 12480.05 147.80 54526.75 88888.00 2015-10-05 12:17:18.875 278 12480.10 147.78 54526.78 88888.00 2015-10-05 12:17:19.000 278 12480.10 147.78 54526.75 88888.00 2015-10-05 12:17:19.125 278 12480.10 147.75 54526.78 88888.00 2015-10-05 12:17:19.250 278 12480.10 147.75 54526.80 88888.00 2015-10-05 12:17:19.375 278 12480.10 147.75 54526.78 88888.00 2015-10-05 12:17:19.500 278 12480.12 147.78 54526.78 88888.00 2015-10-05 12:17:19.625 278 12480.15 147.72 54526.78 88888.00 2015-10-05 12:17:19.750 278 12480.17 147.72 54526.80 88888.00 2015-10-05 12:17:19.875 278 12480.15 147.70 54526.80 88888.00 2015-10-05 12:17:20.000 278 12480.08 147.70 54526.78 88888.00 2015-10-05 12:17:20.125 278 12480.05 147.72 54526.80 88888.00 2015-10-05 12:17:20.250 278 12480.02 147.68 54526.80 88888.00 2015-10-05 12:17:20.375 278 12480.08 147.68 54526.80 88888.00 2015-10-05 12:17:20.500 278 12480.05 147.65 54526.80 88888.00 2015-10-05 12:17:20.625 278 12479.98 147.65 54526.85 88888.00 2015-10-05 12:17:20.750 278 12480.02 147.68 54526.85 88888.00 2015-10-05 12:17:20.875 278 12480.08 147.65 54526.82 88888.00 2015-10-05 12:17:21.000 278 12480.05 147.62 54526.82 88888.00 2015-10-05 12:17:21.125 278 12480.02 147.62 54526.85 88888.00 2015-10-05 12:17:21.250 278 12480.00 147.62 54526.85 88888.00 2015-10-05 12:17:21.375 278 12480.02 147.60 54526.85 88888.00 2015-10-05 12:17:21.500 278 12480.02 147.57 54526.82 88888.00 2015-10-05 12:17:21.625 278 12480.00 147.57 54526.82 88888.00 2015-10-05 12:17:21.750 278 12480.02 147.57 54526.85 88888.00 2015-10-05 12:17:21.875 278 12480.02 147.57 54526.82 88888.00 2015-10-05 12:17:22.000 278 12480.00 147.57 54526.85 88888.00 2015-10-05 12:17:22.125 278 12480.00 147.55 54526.88 88888.00 2015-10-05 12:17:22.250 278 12479.95 147.57 54526.88 88888.00 2015-10-05 12:17:22.375 278 12480.00 147.53 54526.88 88888.00 2015-10-05 12:17:22.500 278 12480.05 147.50 54526.88 88888.00 2015-10-05 12:17:22.625 278 12480.05 147.53 54526.90 88888.00 2015-10-05 12:17:22.750 278 12480.08 147.50 54526.90 88888.00 2015-10-05 12:17:22.875 278 12480.08 147.50 54526.90 88888.00 2015-10-05 12:17:23.000 278 12480.00 147.50 54526.90 88888.00 2015-10-05 12:17:23.125 278 12479.98 147.53 54526.93 88888.00 2015-10-05 12:17:23.250 278 12479.98 147.45 54526.90 88888.00 2015-10-05 12:17:23.375 278 12480.00 147.43 54526.90 88888.00 2015-10-05 12:17:23.500 278 12479.98 147.43 54526.93 88888.00 2015-10-05 12:17:23.625 278 12480.00 147.43 54526.93 88888.00 2015-10-05 12:17:23.750 278 12480.05 147.43 54526.93 88888.00 2015-10-05 12:17:23.875 278 12480.05 147.40 54526.93 88888.00 2015-10-05 12:17:24.000 278 12480.00 147.40 54526.95 88888.00 2015-10-05 12:17:24.125 278 12479.98 147.40 54526.95 88888.00 2015-10-05 12:17:24.250 278 12479.98 147.43 54526.95 88888.00 2015-10-05 12:17:24.375 278 12480.05 147.45 54526.95 88888.00 2015-10-05 12:17:24.500 278 12480.02 147.43 54526.95 88888.00 2015-10-05 12:17:24.625 278 12480.02 147.40 54526.97 88888.00 2015-10-05 12:17:24.750 278 12480.00 147.38 54526.97 88888.00 2015-10-05 12:17:24.875 278 12480.02 147.35 54526.97 88888.00 2015-10-05 12:17:25.000 278 12480.10 147.38 54526.97 88888.00 2015-10-05 12:17:25.125 278 12480.17 147.38 54527.00 88888.00 2015-10-05 12:17:25.250 278 12480.15 147.32 54527.00 88888.00 2015-10-05 12:17:25.375 278 12480.08 147.32 54527.03 88888.00 2015-10-05 12:17:25.500 278 12480.05 147.32 54527.00 88888.00 2015-10-05 12:17:25.625 278 12480.02 147.32 54527.00 88888.00 2015-10-05 12:17:25.750 278 12480.05 147.32 54527.03 88888.00 2015-10-05 12:17:25.875 278 12480.05 147.35 54527.03 88888.00 2015-10-05 12:17:26.000 278 12480.02 147.32 54527.05 88888.00 2015-10-05 12:17:26.125 278 12480.05 147.32 54527.05 88888.00 2015-10-05 12:17:26.250 278 12480.05 147.30 54527.03 88888.00 2015-10-05 12:17:26.375 278 12480.05 147.32 54527.03 88888.00 2015-10-05 12:17:26.500 278 12479.98 147.30 54527.03 88888.00 2015-10-05 12:17:26.625 278 12479.98 147.28 54527.05 88888.00 2015-10-05 12:17:26.750 278 12480.00 147.22 54527.07 88888.00 2015-10-05 12:17:26.875 278 12480.00 147.25 54527.05 88888.00 2015-10-05 12:17:27.000 278 12480.02 147.25 54527.03 88888.00 2015-10-05 12:17:27.125 278 12480.05 147.22 54527.07 88888.00 2015-10-05 12:17:27.250 278 12480.05 147.22 54527.07 88888.00 2015-10-05 12:17:27.375 278 12480.02 147.22 54527.05 88888.00 2015-10-05 12:17:27.500 278 12480.02 147.20 54527.07 88888.00 2015-10-05 12:17:27.625 278 12480.00 147.18 54527.07 88888.00 2015-10-05 12:17:27.750 278 12480.02 147.18 54527.07 88888.00 2015-10-05 12:17:27.875 278 12480.00 147.18 54527.10 88888.00 2015-10-05 12:17:28.000 278 12480.00 147.15 54527.10 88888.00 2015-10-05 12:17:28.125 278 12480.05 147.12 54527.10 88888.00 2015-10-05 12:17:28.250 278 12480.10 147.12 54527.10 88888.00 2015-10-05 12:17:28.375 278 12480.10 147.15 54527.10 88888.00 2015-10-05 12:17:28.500 278 12480.05 147.15 54527.10 88888.00 2015-10-05 12:17:28.625 278 12480.05 147.15 54527.15 88888.00 2015-10-05 12:17:28.750 278 12480.05 147.15 54527.15 88888.00 2015-10-05 12:17:28.875 278 12480.05 147.15 54527.15 88888.00 2015-10-05 12:17:29.000 278 12480.02 147.12 54527.15 88888.00 2015-10-05 12:17:29.125 278 12480.00 147.07 54527.15 88888.00 2015-10-05 12:17:29.250 278 12479.98 147.03 54527.15 88888.00 2015-10-05 12:17:29.375 278 12479.95 147.05 54527.18 88888.00 2015-10-05 12:17:29.500 278 12479.90 147.07 54527.18 88888.00 2015-10-05 12:17:29.625 278 12479.92 147.05 54527.18 88888.00 2015-10-05 12:17:29.750 278 12479.92 147.07 54527.18 88888.00 2015-10-05 12:17:29.875 278 12479.95 147.07 54527.18 88888.00 2015-10-05 12:17:30.000 278 12479.98 147.07 54527.18 88888.00 2015-10-05 12:17:30.125 278 12479.92 147.05 54527.18 88888.00 2015-10-05 12:17:30.250 278 12479.90 147.03 54527.18 88888.00 2015-10-05 12:17:30.375 278 12479.92 147.00 54527.18 88888.00 2015-10-05 12:17:30.500 278 12479.98 147.00 54527.18 88888.00 2015-10-05 12:17:30.625 278 12480.00 147.00 54527.18 88888.00 2015-10-05 12:17:30.750 278 12479.98 146.95 54527.18 88888.00 2015-10-05 12:17:30.875 278 12480.00 147.00 54527.18 88888.00 2015-10-05 12:17:31.000 278 12479.95 146.97 54527.18 88888.00 2015-10-05 12:17:31.125 278 12479.92 147.00 54527.20 88888.00 2015-10-05 12:17:31.250 278 12479.90 146.97 54527.22 88888.00 2015-10-05 12:17:31.375 278 12479.90 146.95 54527.20 88888.00 2015-10-05 12:17:31.500 278 12479.95 146.95 54527.20 88888.00 2015-10-05 12:17:31.625 278 12479.98 146.95 54527.20 88888.00 2015-10-05 12:17:31.750 278 12479.98 146.93 54527.20 88888.00 2015-10-05 12:17:31.875 278 12479.95 146.95 54527.22 88888.00 2015-10-05 12:17:32.000 278 12479.92 146.95 54527.22 88888.00 2015-10-05 12:17:32.125 278 12479.92 146.93 54527.22 88888.00 2015-10-05 12:17:32.250 278 12479.90 146.95 54527.25 88888.00 2015-10-05 12:17:32.375 278 12479.92 146.97 54527.25 88888.00 2015-10-05 12:17:32.500 278 12479.90 146.95 54527.22 88888.00 2015-10-05 12:17:32.625 278 12479.90 146.95 54527.25 88888.00 2015-10-05 12:17:32.750 278 12479.92 146.95 54527.28 88888.00 2015-10-05 12:17:32.875 278 12479.95 146.93 54527.28 88888.00 2015-10-05 12:17:33.000 278 12479.92 146.93 54527.28 88888.00 2015-10-05 12:17:33.125 278 12479.88 146.95 54527.28 88888.00 2015-10-05 12:17:33.250 278 12479.92 146.88 54527.30 88888.00 2015-10-05 12:17:33.375 278 12479.98 146.88 54527.30 88888.00 2015-10-05 12:17:33.500 278 12479.83 146.85 54527.30 88888.00 2015-10-05 12:17:33.625 278 12479.77 146.85 54527.30 88888.00 2015-10-05 12:17:33.750 278 12479.83 146.85 54527.32 88888.00 2015-10-05 12:17:33.875 278 12479.77 146.85 54527.30 88888.00 2015-10-05 12:17:34.000 278 12479.88 146.85 54527.30 88888.00 2015-10-05 12:17:34.125 278 12479.95 146.82 54527.30 88888.00 2015-10-05 12:17:34.250 278 12479.95 146.82 54527.32 88888.00 2015-10-05 12:17:34.375 278 12479.98 146.82 54527.35 88888.00 2015-10-05 12:17:34.500 278 12479.90 146.80 54527.35 88888.00 2015-10-05 12:17:34.625 278 12479.85 146.80 54527.38 88888.00 2015-10-05 12:17:34.750 278 12479.90 146.78 54527.38 88888.00 2015-10-05 12:17:34.875 278 12479.95 146.80 54527.38 88888.00 2015-10-05 12:17:35.000 278 12479.95 146.82 54527.40 88888.00 2015-10-05 12:17:35.125 278 12479.92 146.80 54527.43 88888.00 2015-10-05 12:17:35.250 278 12479.85 146.78 54527.43 88888.00 2015-10-05 12:17:35.375 278 12479.85 146.75 54527.40 88888.00 2015-10-05 12:17:35.500 278 12479.85 146.80 54527.43 88888.00 2015-10-05 12:17:35.625 278 12479.92 146.75 54527.43 88888.00 2015-10-05 12:17:35.750 278 12479.98 146.72 54527.43 88888.00 2015-10-05 12:17:35.875 278 12479.98 146.75 54527.43 88888.00 2015-10-05 12:17:36.000 278 12479.95 146.72 54527.43 88888.00 2015-10-05 12:17:36.125 278 12479.92 146.68 54527.40 88888.00 2015-10-05 12:17:36.250 278 12479.95 146.65 54527.43 88888.00 2015-10-05 12:17:36.375 278 12479.95 146.65 54527.43 88888.00 2015-10-05 12:17:36.500 278 12479.90 146.62 54527.43 88888.00 2015-10-05 12:17:36.625 278 12479.88 146.62 54527.45 88888.00 2015-10-05 12:17:36.750 278 12479.88 146.60 54527.45 88888.00 2015-10-05 12:17:36.875 278 12479.90 146.60 54527.47 88888.00 2015-10-05 12:17:37.000 278 12479.92 146.60 54527.45 88888.00 2015-10-05 12:17:37.125 278 12479.95 146.57 54527.47 88888.00 2015-10-05 12:17:37.250 278 12479.92 146.55 54527.50 88888.00 2015-10-05 12:17:37.375 278 12479.98 146.57 54527.50 88888.00 2015-10-05 12:17:37.500 278 12479.92 146.57 54527.50 88888.00 2015-10-05 12:17:37.625 278 12479.95 146.57 54527.53 88888.00 2015-10-05 12:17:37.750 278 12479.98 146.57 54527.53 88888.00 2015-10-05 12:17:37.875 278 12480.00 146.55 54527.53 88888.00 2015-10-05 12:17:38.000 278 12480.00 146.50 54527.50 88888.00 2015-10-05 12:17:38.125 278 12480.00 146.50 54527.53 88888.00 2015-10-05 12:17:38.250 278 12480.02 146.50 54527.55 88888.00 2015-10-05 12:17:38.375 278 12480.00 146.50 54527.53 88888.00 2015-10-05 12:17:38.500 278 12479.95 146.47 54527.55 88888.00 2015-10-05 12:17:38.625 278 12479.95 146.47 54527.55 88888.00 2015-10-05 12:17:38.750 278 12480.00 146.53 54527.57 88888.00 2015-10-05 12:17:38.875 278 12480.05 146.50 54527.55 88888.00 2015-10-05 12:17:39.000 278 12480.08 146.43 54527.55 88888.00 2015-10-05 12:17:39.125 278 12480.05 146.47 54527.57 88888.00 2015-10-05 12:17:39.250 278 12480.00 146.47 54527.60 88888.00 2015-10-05 12:17:39.375 278 12480.02 146.45 54527.60 88888.00 2015-10-05 12:17:39.500 278 12480.02 146.45 54527.62 88888.00 2015-10-05 12:17:39.625 278 12479.98 146.45 54527.62 88888.00 2015-10-05 12:17:39.750 278 12479.95 146.43 54527.62 88888.00 2015-10-05 12:17:39.875 278 12480.00 146.43 54527.60 88888.00 2015-10-05 12:17:40.000 278 12479.98 146.40 54527.62 88888.00 2015-10-05 12:17:40.125 278 12479.92 146.40 54527.62 88888.00 2015-10-05 12:17:40.250 278 12479.90 146.38 54527.65 88888.00 2015-10-05 12:17:40.375 278 12479.92 146.40 54527.65 88888.00 2015-10-05 12:17:40.500 278 12479.92 146.38 54527.65 88888.00 2015-10-05 12:17:40.625 278 12479.98 146.38 54527.68 88888.00 2015-10-05 12:17:40.750 278 12479.98 146.40 54527.70 88888.00 2015-10-05 12:17:40.875 278 12479.95 146.40 54527.70 88888.00 2015-10-05 12:17:41.000 278 12479.95 146.40 54527.70 88888.00 2015-10-05 12:17:41.125 278 12479.98 146.40 54527.70 88888.00 2015-10-05 12:17:41.250 278 12479.92 146.38 54527.70 88888.00 2015-10-05 12:17:41.375 278 12479.88 146.38 54527.70 88888.00 2015-10-05 12:17:41.500 278 12479.90 146.38 54527.70 88888.00 2015-10-05 12:17:41.625 278 12479.95 146.38 54527.78 88888.00 2015-10-05 12:17:41.750 278 12479.95 146.38 54527.78 88888.00 2015-10-05 12:17:41.875 278 12479.95 146.38 54527.75 88888.00 2015-10-05 12:17:42.000 278 12479.98 146.40 54527.75 88888.00 2015-10-05 12:17:42.125 278 12479.98 146.40 54527.80 88888.00 2015-10-05 12:17:42.250 278 12479.90 146.35 54527.78 88888.00 2015-10-05 12:17:42.375 278 12479.92 146.35 54527.80 88888.00 2015-10-05 12:17:42.500 278 12479.88 146.38 54527.82 88888.00 2015-10-05 12:17:42.625 278 12479.92 146.38 54527.80 88888.00 2015-10-05 12:17:42.750 278 12479.88 146.32 54527.78 88888.00 2015-10-05 12:17:42.875 278 12479.88 146.32 54527.82 88888.00 2015-10-05 12:17:43.000 278 12479.90 146.35 54527.82 88888.00 2015-10-05 12:17:43.125 278 12479.88 146.35 54527.82 88888.00 2015-10-05 12:17:43.250 278 12479.80 146.30 54527.85 88888.00 2015-10-05 12:17:43.375 278 12479.77 146.32 54527.85 88888.00 2015-10-05 12:17:43.500 278 12479.75 146.35 54527.88 88888.00 2015-10-05 12:17:43.625 278 12479.80 146.32 54527.88 88888.00 2015-10-05 12:17:43.750 278 12479.85 146.32 54527.88 88888.00 2015-10-05 12:17:43.875 278 12479.83 146.32 54527.88 88888.00 2015-10-05 12:17:44.000 278 12479.73 146.30 54527.90 88888.00 2015-10-05 12:17:44.125 278 12479.75 146.32 54527.93 88888.00 2015-10-05 12:17:44.250 278 12479.73 146.30 54527.90 88888.00 2015-10-05 12:17:44.375 278 12479.67 146.30 54527.90 88888.00 2015-10-05 12:17:44.500 278 12479.67 146.32 54527.93 88888.00 2015-10-05 12:17:44.625 278 12479.62 146.35 54527.93 88888.00 2015-10-05 12:17:44.750 278 12479.67 146.32 54527.95 88888.00 2015-10-05 12:17:44.875 278 12479.70 146.32 54527.95 88888.00 2015-10-05 12:17:45.000 278 12479.67 146.30 54527.95 88888.00 2015-10-05 12:17:45.125 278 12479.65 146.30 54527.95 88888.00 2015-10-05 12:17:45.250 278 12479.60 146.25 54527.97 88888.00 2015-10-05 12:17:45.375 278 12479.60 146.25 54527.95 88888.00 2015-10-05 12:17:45.500 278 12479.65 146.25 54527.97 88888.00 2015-10-05 12:17:45.625 278 12479.70 146.28 54527.97 88888.00 2015-10-05 12:17:45.750 278 12479.65 146.28 54528.00 88888.00 2015-10-05 12:17:45.875 278 12479.62 146.28 54528.00 88888.00 2015-10-05 12:17:46.000 278 12479.65 146.28 54528.03 88888.00 2015-10-05 12:17:46.125 278 12479.62 146.30 54528.03 88888.00 2015-10-05 12:17:46.250 278 12479.65 146.25 54528.03 88888.00 2015-10-05 12:17:46.375 278 12479.62 146.28 54528.03 88888.00 2015-10-05 12:17:46.500 278 12479.55 146.28 54528.05 88888.00 2015-10-05 12:17:46.625 278 12479.50 146.28 54528.05 88888.00 2015-10-05 12:17:46.750 278 12479.55 146.25 54528.05 88888.00 2015-10-05 12:17:46.875 278 12479.55 146.25 54528.07 88888.00 2015-10-05 12:17:47.000 278 12479.55 146.28 54528.05 88888.00 2015-10-05 12:17:47.125 278 12479.58 146.25 54528.05 88888.00 2015-10-05 12:17:47.250 278 12479.58 146.25 54528.07 88888.00 2015-10-05 12:17:47.375 278 12479.58 146.22 54528.07 88888.00 2015-10-05 12:17:47.500 278 12479.55 146.22 54528.10 88888.00 2015-10-05 12:17:47.625 278 12479.58 146.22 54528.10 88888.00 2015-10-05 12:17:47.750 278 12479.60 146.20 54528.12 88888.00 2015-10-05 12:17:47.875 278 12479.58 146.20 54528.10 88888.00 2015-10-05 12:17:48.000 278 12479.62 146.20 54528.10 88888.00 2015-10-05 12:17:48.125 278 12479.55 146.22 54528.12 88888.00 2015-10-05 12:17:48.250 278 12479.50 146.22 54528.15 88888.00 2015-10-05 12:17:48.375 278 12479.52 146.25 54528.15 88888.00 2015-10-05 12:17:48.500 278 12479.55 146.30 54528.18 88888.00 2015-10-05 12:17:48.625 278 12479.55 146.28 54528.20 88888.00 2015-10-05 12:17:48.750 278 12479.58 146.25 54528.18 88888.00 2015-10-05 12:17:48.875 278 12479.58 146.25 54528.18 88888.00 2015-10-05 12:17:49.000 278 12479.55 146.22 54528.20 88888.00 2015-10-05 12:17:49.125 278 12479.52 146.20 54528.20 88888.00 2015-10-05 12:17:49.250 278 12479.40 146.12 54528.20 88888.00 2015-10-05 12:17:49.375 278 12479.45 146.15 54528.20 88888.00 2015-10-05 12:17:49.500 278 12479.48 146.20 54528.22 88888.00 2015-10-05 12:17:49.625 278 12479.48 146.20 54528.25 88888.00 2015-10-05 12:17:49.750 278 12479.50 146.20 54528.25 88888.00 2015-10-05 12:17:49.875 278 12479.58 146.15 54528.25 88888.00 2015-10-05 12:17:50.000 278 12479.55 146.12 54528.25 88888.00 2015-10-05 12:17:50.125 278 12479.55 146.15 54528.30 88888.00 2015-10-05 12:17:50.250 278 12479.52 146.15 54528.32 88888.00 2015-10-05 12:17:50.375 278 12479.55 146.15 54528.32 88888.00 2015-10-05 12:17:50.500 278 12479.52 146.12 54528.32 88888.00 2015-10-05 12:17:50.625 278 12479.55 146.15 54528.32 88888.00 2015-10-05 12:17:50.750 278 12479.58 146.18 54528.30 88888.00 2015-10-05 12:17:50.875 278 12479.60 146.12 54528.32 88888.00 2015-10-05 12:17:51.000 278 12479.62 146.15 54528.35 88888.00 2015-10-05 12:17:51.125 278 12479.60 146.15 54528.35 88888.00 2015-10-05 12:17:51.250 278 12479.52 146.10 54528.38 88888.00 2015-10-05 12:17:51.375 278 12479.50 146.10 54528.43 88888.00 2015-10-05 12:17:51.500 278 12479.45 146.10 54528.40 88888.00 2015-10-05 12:17:51.625 278 12479.38 146.10 54528.38 88888.00 2015-10-05 12:17:51.750 278 12479.38 146.12 54528.43 88888.00 2015-10-05 12:17:51.875 278 12479.45 146.15 54528.43 88888.00 2015-10-05 12:17:52.000 278 12479.40 146.10 54528.40 88888.00 2015-10-05 12:17:52.125 278 12479.33 146.12 54528.43 88888.00 2015-10-05 12:17:52.250 278 12479.27 146.10 54528.45 88888.00 2015-10-05 12:17:52.375 278 12479.30 146.12 54528.45 88888.00 2015-10-05 12:17:52.500 278 12479.33 146.12 54528.47 88888.00 2015-10-05 12:17:52.625 278 12479.33 146.12 54528.45 88888.00 2015-10-05 12:17:52.750 278 12479.30 146.05 54528.43 88888.00 2015-10-05 12:17:52.875 278 12479.25 146.05 54528.47 88888.00 2015-10-05 12:17:53.000 278 12479.23 146.07 54528.45 88888.00 2015-10-05 12:17:53.125 278 12479.25 146.07 54528.45 88888.00 2015-10-05 12:17:53.250 278 12479.27 146.05 54528.47 88888.00 2015-10-05 12:17:53.375 278 12479.27 146.07 54528.50 88888.00 2015-10-05 12:17:53.500 278 12479.17 146.05 54528.53 88888.00 2015-10-05 12:17:53.625 278 12479.15 146.03 54528.50 88888.00 2015-10-05 12:17:53.750 278 12479.20 146.03 54528.50 88888.00 2015-10-05 12:17:53.875 278 12479.23 146.03 54528.53 88888.00 2015-10-05 12:17:54.000 278 12479.20 146.03 54528.53 88888.00 2015-10-05 12:17:54.125 278 12479.17 146.03 54528.57 88888.00 2015-10-05 12:17:54.250 278 12479.15 146.05 54528.60 88888.00 2015-10-05 12:17:54.375 278 12479.20 146.03 54528.57 88888.00 2015-10-05 12:17:54.500 278 12479.15 145.97 54528.57 88888.00 2015-10-05 12:17:54.625 278 12479.08 145.97 54528.57 88888.00 2015-10-05 12:17:54.750 278 12479.12 145.97 54528.57 88888.00 2015-10-05 12:17:54.875 278 12479.12 145.97 54528.57 88888.00 2015-10-05 12:17:55.000 278 12479.08 145.95 54528.55 88888.00 2015-10-05 12:17:55.125 278 12479.08 145.95 54528.57 88888.00 2015-10-05 12:17:55.250 278 12479.08 145.93 54528.62 88888.00 2015-10-05 12:17:55.375 278 12479.08 145.90 54528.62 88888.00 2015-10-05 12:17:55.500 278 12479.05 145.93 54528.60 88888.00 2015-10-05 12:17:55.625 278 12479.12 145.95 54528.62 88888.00 2015-10-05 12:17:55.750 278 12479.12 145.95 54528.65 88888.00 2015-10-05 12:17:55.875 278 12479.08 145.93 54528.65 88888.00 2015-10-05 12:17:56.000 278 12479.00 145.90 54528.65 88888.00 2015-10-05 12:17:56.125 278 12478.95 145.93 54528.68 88888.00 2015-10-05 12:17:56.250 278 12478.88 145.93 54528.70 88888.00 2015-10-05 12:17:56.375 278 12478.88 145.95 54528.70 88888.00 2015-10-05 12:17:56.500 278 12478.92 145.93 54528.70 88888.00 2015-10-05 12:17:56.625 278 12478.98 145.90 54528.68 88888.00 2015-10-05 12:17:56.750 278 12478.92 145.93 54528.70 88888.00 2015-10-05 12:17:56.875 278 12478.77 145.95 54528.72 88888.00 2015-10-05 12:17:57.000 278 12478.80 145.95 54528.70 88888.00 2015-10-05 12:17:57.125 278 12478.85 145.95 54528.75 88888.00 2015-10-05 12:17:57.250 278 12478.85 145.95 54528.78 88888.00 2015-10-05 12:17:57.375 278 12478.88 145.95 54528.78 88888.00 2015-10-05 12:17:57.500 278 12478.92 145.93 54528.78 88888.00 2015-10-05 12:17:57.625 278 12478.90 145.90 54528.78 88888.00 2015-10-05 12:17:57.750 278 12478.80 145.88 54528.75 88888.00 2015-10-05 12:17:57.875 278 12478.77 145.88 54528.75 88888.00 2015-10-05 12:17:58.000 278 12478.83 145.88 54528.75 88888.00 2015-10-05 12:17:58.125 278 12478.85 145.93 54528.80 88888.00 2015-10-05 12:17:58.250 278 12478.80 145.90 54528.85 88888.00 2015-10-05 12:17:58.375 278 12478.88 145.90 54528.82 88888.00 2015-10-05 12:17:58.500 278 12478.88 145.88 54528.82 88888.00 2015-10-05 12:17:58.625 278 12478.80 145.88 54528.85 88888.00 2015-10-05 12:17:58.750 278 12478.80 145.90 54528.88 88888.00 2015-10-05 12:17:58.875 278 12478.80 145.93 54528.85 88888.00 2015-10-05 12:17:59.000 278 12478.83 145.90 54528.88 88888.00 2015-10-05 12:17:59.125 278 12478.80 145.93 54528.88 88888.00 2015-10-05 12:17:59.250 278 12478.77 145.95 54528.88 88888.00 2015-10-05 12:17:59.375 278 12478.83 145.93 54528.88 88888.00 2015-10-05 12:17:59.500 278 12478.80 145.93 54528.88 88888.00 2015-10-05 12:17:59.625 278 12478.77 145.95 54528.88 88888.00 2015-10-05 12:17:59.750 278 12478.83 145.95 54528.90 88888.00 2015-10-05 12:17:59.875 278 12478.77 145.95 54528.90 88888.00 2015-10-05 12:18:00.000 278 12478.75 145.93 54528.90 88888.00 2015-10-05 12:18:00.125 278 12478.73 145.95 54528.90 88888.00 2015-10-05 12:18:00.250 278 12478.70 145.93 54528.93 88888.00 2015-10-05 12:18:00.375 278 12478.73 145.95 54528.95 88888.00 2015-10-05 12:18:00.500 278 12478.70 145.93 54528.97 88888.00 2015-10-05 12:18:00.625 278 12478.65 145.95 54528.95 88888.00 2015-10-05 12:18:00.750 278 12478.67 145.95 54528.93 88888.00 2015-10-05 12:18:00.875 278 12478.67 145.93 54528.95 88888.00 2015-10-05 12:18:01.000 278 12478.67 145.93 54528.95 88888.00 2015-10-05 12:18:01.125 278 12478.67 145.97 54528.97 88888.00 2015-10-05 12:18:01.250 278 12478.67 145.95 54528.97 88888.00 2015-10-05 12:18:01.375 278 12478.67 145.97 54528.97 88888.00 2015-10-05 12:18:01.500 278 12478.58 145.93 54528.97 88888.00 2015-10-05 12:18:01.625 278 12478.52 145.93 54529.00 88888.00 2015-10-05 12:18:01.750 278 12478.52 145.95 54529.00 88888.00 2015-10-05 12:18:01.875 278 12478.50 145.95 54529.00 88888.00 2015-10-05 12:18:02.000 278 12478.52 145.93 54528.95 88888.00 2015-10-05 12:18:02.125 278 12478.52 145.90 54529.00 88888.00 2015-10-05 12:18:02.250 278 12478.50 145.93 54529.03 88888.00 2015-10-05 12:18:02.375 278 12478.50 145.95 54529.00 88888.00 2015-10-05 12:18:02.500 278 12478.48 145.97 54529.00 88888.00 2015-10-05 12:18:02.625 278 12478.45 145.95 54529.03 88888.00 2015-10-05 12:18:02.750 278 12478.42 145.93 54529.05 88888.00 2015-10-05 12:18:02.875 278 12478.40 145.95 54529.05 88888.00 2015-10-05 12:18:03.000 278 12478.38 145.95 54529.03 88888.00 2015-10-05 12:18:03.125 278 12478.33 145.95 54529.07 88888.00 2015-10-05 12:18:03.250 278 12478.30 145.93 54529.10 88888.00 2015-10-05 12:18:03.375 278 12478.33 145.95 54529.12 88888.00 2015-10-05 12:18:03.500 278 12478.30 145.93 54529.10 88888.00 2015-10-05 12:18:03.625 278 12478.27 145.93 54529.10 88888.00 2015-10-05 12:18:03.750 278 12478.27 145.95 54529.07 88888.00 2015-10-05 12:18:03.875 278 12478.33 145.95 54529.07 88888.00 2015-10-05 12:18:04.000 278 12478.27 145.95 54529.03 88888.00 2015-10-05 12:18:04.125 278 12478.25 145.95 54529.07 88888.00 2015-10-05 12:18:04.250 278 12478.33 145.93 54529.07 88888.00 2015-10-05 12:18:04.375 278 12478.33 145.95 54529.10 88888.00 2015-10-05 12:18:04.500 278 12478.33 145.97 54529.10 88888.00 2015-10-05 12:18:04.625 278 12478.30 145.95 54529.10 88888.00 2015-10-05 12:18:04.750 278 12478.27 145.97 54529.10 88888.00 2015-10-05 12:18:04.875 278 12478.25 146.00 54529.10 88888.00 2015-10-05 12:18:05.000 278 12478.23 145.97 54529.10 88888.00 2015-10-05 12:18:05.125 278 12478.23 145.95 54529.12 88888.00 2015-10-05 12:18:05.250 278 12478.23 145.93 54529.15 88888.00 2015-10-05 12:18:05.375 278 12478.23 145.95 54529.15 88888.00 2015-10-05 12:18:05.500 278 12478.12 145.97 54529.12 88888.00 2015-10-05 12:18:05.625 278 12478.08 146.00 54529.15 88888.00 2015-10-05 12:18:05.750 278 12478.08 145.97 54529.18 88888.00 2015-10-05 12:18:05.875 278 12478.10 145.97 54529.15 88888.00 2015-10-05 12:18:06.000 278 12478.15 145.95 54529.18 88888.00 2015-10-05 12:18:06.125 278 12478.10 145.95 54529.15 88888.00 2015-10-05 12:18:06.250 278 12478.00 145.95 54529.18 88888.00 2015-10-05 12:18:06.375 278 12477.98 145.95 54529.15 88888.00 2015-10-05 12:18:06.500 278 12477.98 145.93 54529.18 88888.00 2015-10-05 12:18:06.625 278 12477.98 145.93 54529.20 88888.00 2015-10-05 12:18:06.750 278 12478.00 145.95 54529.18 88888.00 2015-10-05 12:18:06.875 278 12478.02 145.95 54529.20 88888.00 2015-10-05 12:18:07.000 278 12477.98 145.97 54529.18 88888.00 2015-10-05 12:18:07.125 278 12477.95 145.97 54529.20 88888.00 2015-10-05 12:18:07.250 278 12477.95 145.90 54529.18 88888.00 2015-10-05 12:18:07.375 278 12477.95 145.93 54529.18 88888.00 2015-10-05 12:18:07.500 278 12478.00 145.95 54529.18 88888.00 2015-10-05 12:18:07.625 278 12478.02 145.97 54529.12 88888.00 2015-10-05 12:18:07.750 278 12478.02 145.95 54529.18 88888.00 2015-10-05 12:18:07.875 278 12478.00 145.93 54529.20 88888.00 2015-10-05 12:18:08.000 278 12477.98 145.93 54529.20 88888.00 2015-10-05 12:18:08.125 278 12478.00 145.97 54529.22 88888.00 2015-10-05 12:18:08.250 278 12477.95 145.95 54529.25 88888.00 2015-10-05 12:18:08.375 278 12477.95 145.97 54529.22 88888.00 2015-10-05 12:18:08.500 278 12477.90 145.95 54529.22 88888.00 2015-10-05 12:18:08.625 278 12477.90 145.97 54529.25 88888.00 2015-10-05 12:18:08.750 278 12477.88 145.97 54529.25 88888.00 2015-10-05 12:18:08.875 278 12477.83 145.97 54529.22 88888.00 2015-10-05 12:18:09.000 278 12477.83 145.95 54529.18 88888.00 2015-10-05 12:18:09.125 278 12477.83 145.97 54529.25 88888.00 2015-10-05 12:18:09.250 278 12477.80 145.95 54529.28 88888.00 2015-10-05 12:18:09.375 278 12477.83 145.93 54529.25 88888.00 2015-10-05 12:18:09.500 278 12477.80 145.95 54529.22 88888.00 2015-10-05 12:18:09.625 278 12477.83 145.95 54529.22 88888.00 2015-10-05 12:18:09.750 278 12477.77 145.95 54529.22 88888.00 2015-10-05 12:18:09.875 278 12477.75 145.95 54529.22 88888.00 2015-10-05 12:18:10.000 278 12477.80 145.93 54529.22 88888.00 2015-10-05 12:18:10.125 278 12477.88 145.95 54529.22 88888.00 2015-10-05 12:18:10.250 278 12477.85 145.97 54529.25 88888.00 2015-10-05 12:18:10.375 278 12477.88 146.00 54529.28 88888.00 2015-10-05 12:18:10.500 278 12477.83 146.00 54529.25 88888.00 2015-10-05 12:18:10.625 278 12477.83 146.00 54529.25 88888.00 2015-10-05 12:18:10.750 278 12477.88 145.97 54529.25 88888.00 2015-10-05 12:18:10.875 278 12477.83 145.97 54529.28 88888.00 2015-10-05 12:18:11.000 278 12477.83 146.00 54529.28 88888.00 2015-10-05 12:18:11.125 278 12477.80 145.97 54529.28 88888.00 2015-10-05 12:18:11.250 278 12477.70 145.95 54529.25 88888.00 2015-10-05 12:18:11.375 278 12477.70 145.95 54529.22 88888.00 2015-10-05 12:18:11.500 278 12477.75 145.93 54529.28 88888.00 2015-10-05 12:18:11.625 278 12477.80 145.97 54529.28 88888.00 2015-10-05 12:18:11.750 278 12477.83 146.00 54529.28 88888.00 2015-10-05 12:18:11.875 278 12477.75 146.00 54529.28 88888.00 2015-10-05 12:18:12.000 278 12477.67 145.97 54529.28 88888.00 2015-10-05 12:18:12.125 278 12477.70 146.00 54529.30 88888.00 2015-10-05 12:18:12.250 278 12477.73 145.95 54529.30 88888.00 2015-10-05 12:18:12.375 278 12477.75 145.95 54529.28 88888.00 2015-10-05 12:18:12.500 278 12477.70 145.97 54529.25 88888.00 2015-10-05 12:18:12.625 278 12477.67 146.00 54529.28 88888.00 2015-10-05 12:18:12.750 278 12477.65 146.03 54529.28 88888.00 2015-10-05 12:18:12.875 278 12477.65 146.03 54529.28 88888.00 2015-10-05 12:18:13.000 278 12477.67 145.97 54529.22 88888.00 2015-10-05 12:18:13.125 278 12477.70 145.97 54529.25 88888.00 2015-10-05 12:18:13.250 278 12477.62 145.97 54529.28 88888.00 2015-10-05 12:18:13.375 278 12477.60 146.00 54529.28 88888.00 2015-10-05 12:18:13.500 278 12477.58 145.95 54529.28 88888.00 2015-10-05 12:18:13.625 278 12477.58 145.93 54529.22 88888.00 2015-10-05 12:18:13.750 278 12477.55 145.95 54529.25 88888.00 2015-10-05 12:18:13.875 278 12477.60 145.97 54529.25 88888.00 2015-10-05 12:18:14.000 278 12477.67 146.00 54529.25 88888.00 2015-10-05 12:18:14.125 278 12477.58 145.93 54529.22 88888.00 2015-10-05 12:18:14.250 278 12477.50 145.90 54529.25 88888.00 2015-10-05 12:18:14.375 278 12477.52 145.95 54529.25 88888.00 2015-10-05 12:18:14.500 278 12477.50 145.97 54529.28 88888.00 2015-10-05 12:18:14.625 278 12477.50 145.95 54529.28 88888.00 2015-10-05 12:18:14.750 278 12477.50 145.95 54529.28 88888.00 2015-10-05 12:18:14.875 278 12477.50 145.93 54529.28 88888.00 2015-10-05 12:18:15.000 278 12477.48 145.93 54529.28 88888.00 2015-10-05 12:18:15.125 278 12477.48 145.95 54529.30 88888.00 2015-10-05 12:18:15.250 278 12477.45 145.93 54529.30 88888.00 2015-10-05 12:18:15.375 278 12477.50 145.93 54529.32 88888.00 2015-10-05 12:18:15.500 278 12477.48 145.93 54529.30 88888.00 2015-10-05 12:18:15.625 278 12477.40 145.90 54529.25 88888.00 2015-10-05 12:18:15.750 278 12477.38 145.90 54529.22 88888.00 2015-10-05 12:18:15.875 278 12477.33 145.95 54529.28 88888.00 2015-10-05 12:18:16.000 278 12477.30 145.93 54529.28 88888.00 2015-10-05 12:18:16.125 278 12477.33 145.93 54529.30 88888.00 2015-10-05 12:18:16.250 278 12477.30 145.88 54529.28 88888.00 2015-10-05 12:18:16.375 278 12477.30 145.88 54529.25 88888.00 2015-10-05 12:18:16.500 278 12477.30 145.90 54529.20 88888.00 2015-10-05 12:18:16.625 278 12477.33 145.90 54529.22 88888.00 2015-10-05 12:18:16.750 278 12477.30 145.93 54529.25 88888.00 2015-10-05 12:18:16.875 278 12477.23 145.93 54529.25 88888.00 2015-10-05 12:18:17.000 278 12477.17 145.95 54529.22 88888.00 2015-10-05 12:18:17.125 278 12477.23 145.93 54529.22 88888.00 2015-10-05 12:18:17.250 278 12477.23 145.88 54529.22 88888.00 2015-10-05 12:18:17.375 278 12477.20 145.90 54529.22 88888.00 2015-10-05 12:18:17.500 278 12477.15 145.88 54529.25 88888.00 2015-10-05 12:18:17.625 278 12477.17 145.90 54529.22 88888.00 2015-10-05 12:18:17.750 278 12477.20 145.90 54529.22 88888.00 2015-10-05 12:18:17.875 278 12477.23 145.90 54529.22 88888.00 2015-10-05 12:18:18.000 278 12477.27 145.93 54529.22 88888.00 2015-10-05 12:18:18.125 278 12477.25 145.90 54529.20 88888.00 2015-10-05 12:18:18.250 278 12477.15 145.88 54529.20 88888.00 2015-10-05 12:18:18.375 278 12477.15 145.90 54529.20 88888.00 2015-10-05 12:18:18.500 278 12477.20 145.93 54529.20 88888.00 2015-10-05 12:18:18.625 278 12477.17 145.90 54529.18 88888.00 2015-10-05 12:18:18.750 278 12477.12 145.85 54529.20 88888.00 2015-10-05 12:18:18.875 278 12477.10 145.88 54529.15 88888.00 2015-10-05 12:18:19.000 278 12477.15 145.90 54529.18 88888.00 2015-10-05 12:18:19.125 278 12477.17 145.88 54529.15 88888.00 2015-10-05 12:18:19.250 278 12477.15 145.82 54529.12 88888.00 2015-10-05 12:18:19.375 278 12477.12 145.85 54529.12 88888.00 2015-10-05 12:18:19.500 278 12477.10 145.85 54529.15 88888.00 2015-10-05 12:18:19.625 278 12477.08 145.85 54529.12 88888.00 2015-10-05 12:18:19.750 278 12477.05 145.82 54529.12 88888.00 2015-10-05 12:18:19.875 278 12477.05 145.85 54529.12 88888.00 2015-10-05 12:18:20.000 278 12477.12 145.88 54529.10 88888.00 2015-10-05 12:18:20.125 278 12477.08 145.88 54529.10 88888.00 2015-10-05 12:18:20.250 278 12477.00 145.80 54529.10 88888.00 2015-10-05 12:18:20.375 278 12477.08 145.82 54529.10 88888.00 2015-10-05 12:18:20.500 278 12477.17 145.82 54529.12 88888.00 2015-10-05 12:18:20.625 278 12477.20 145.82 54529.07 88888.00 2015-10-05 12:18:20.750 278 12477.17 145.80 54529.07 88888.00 2015-10-05 12:18:20.875 278 12477.20 145.80 54529.07 88888.00 2015-10-05 12:18:21.000 278 12477.20 145.82 54529.10 88888.00 2015-10-05 12:18:21.125 278 12477.20 145.80 54529.07 88888.00 2015-10-05 12:18:21.250 278 12477.15 145.75 54529.05 88888.00 2015-10-05 12:18:21.375 278 12477.15 145.80 54529.03 88888.00 2015-10-05 12:18:21.500 278 12477.12 145.80 54529.03 88888.00 2015-10-05 12:18:21.625 278 12477.12 145.82 54529.03 88888.00 2015-10-05 12:18:21.750 278 12477.10 145.82 54529.05 88888.00 2015-10-05 12:18:21.875 278 12477.12 145.85 54529.05 88888.00 2015-10-05 12:18:22.000 278 12477.15 145.85 54529.03 88888.00 2015-10-05 12:18:22.125 278 12477.17 145.82 54529.03 88888.00 2015-10-05 12:18:22.250 278 12477.20 145.80 54529.03 88888.00 2015-10-05 12:18:22.375 278 12477.23 145.82 54529.00 88888.00 2015-10-05 12:18:22.500 278 12477.12 145.85 54529.00 88888.00 2015-10-05 12:18:22.625 278 12477.08 145.90 54529.03 88888.00 2015-10-05 12:18:22.750 278 12477.05 145.88 54529.03 88888.00 2015-10-05 12:18:22.875 278 12477.08 145.88 54529.03 88888.00 2015-10-05 12:18:23.000 278 12477.10 145.88 54529.00 88888.00 2015-10-05 12:18:23.125 278 12477.12 145.88 54528.97 88888.00 2015-10-05 12:18:23.250 278 12477.12 145.88 54529.00 88888.00 2015-10-05 12:18:23.375 278 12477.10 145.88 54528.97 88888.00 2015-10-05 12:18:23.500 278 12477.08 145.88 54528.97 88888.00 2015-10-05 12:18:23.625 278 12477.12 145.90 54528.97 88888.00 2015-10-05 12:18:23.750 278 12477.12 145.93 54528.97 88888.00 2015-10-05 12:18:23.875 278 12477.10 145.90 54528.95 88888.00 2015-10-05 12:18:24.000 278 12477.10 145.90 54528.95 88888.00 2015-10-05 12:18:24.125 278 12477.10 145.90 54528.95 88888.00 2015-10-05 12:18:24.250 278 12477.12 145.88 54528.95 88888.00 2015-10-05 12:18:24.375 278 12477.17 145.90 54528.93 88888.00 2015-10-05 12:18:24.500 278 12477.12 145.90 54528.93 88888.00 2015-10-05 12:18:24.625 278 12477.15 145.93 54528.90 88888.00 2015-10-05 12:18:24.750 278 12477.17 145.88 54528.90 88888.00 2015-10-05 12:18:24.875 278 12477.15 145.88 54528.93 88888.00 2015-10-05 12:18:25.000 278 12477.12 145.90 54528.93 88888.00 2015-10-05 12:18:25.125 278 12477.08 145.90 54528.88 88888.00 2015-10-05 12:18:25.250 278 12477.05 145.90 54528.88 88888.00 2015-10-05 12:18:25.375 278 12477.10 145.90 54528.90 88888.00 2015-10-05 12:18:25.500 278 12477.12 145.85 54528.85 88888.00 2015-10-05 12:18:25.625 278 12477.05 145.82 54528.85 88888.00 2015-10-05 12:18:25.750 278 12477.02 145.85 54528.88 88888.00 2015-10-05 12:18:25.875 278 12477.05 145.85 54528.85 88888.00 2015-10-05 12:18:26.000 278 12477.10 145.82 54528.82 88888.00 2015-10-05 12:18:26.125 278 12477.15 145.82 54528.82 88888.00 2015-10-05 12:18:26.250 278 12477.17 145.82 54528.82 88888.00 2015-10-05 12:18:26.375 278 12477.15 145.80 54528.80 88888.00 2015-10-05 12:18:26.500 278 12477.12 145.85 54528.80 88888.00 2015-10-05 12:18:26.625 278 12477.12 145.82 54528.80 88888.00 2015-10-05 12:18:26.750 278 12477.10 145.80 54528.80 88888.00 2015-10-05 12:18:26.875 278 12477.08 145.80 54528.80 88888.00 2015-10-05 12:18:27.000 278 12477.02 145.78 54528.78 88888.00 2015-10-05 12:18:27.125 278 12477.05 145.78 54528.78 88888.00 2015-10-05 12:18:27.250 278 12477.08 145.75 54528.75 88888.00 2015-10-05 12:18:27.375 278 12477.12 145.75 54528.72 88888.00 2015-10-05 12:18:27.500 278 12477.10 145.75 54528.75 88888.00 2015-10-05 12:18:27.625 278 12477.10 145.75 54528.75 88888.00 2015-10-05 12:18:27.750 278 12477.12 145.72 54528.72 88888.00 2015-10-05 12:18:27.875 278 12477.15 145.72 54528.72 88888.00 2015-10-05 12:18:28.000 278 12477.15 145.70 54528.70 88888.00 2015-10-05 12:18:28.125 278 12477.15 145.70 54528.68 88888.00 2015-10-05 12:18:28.250 278 12477.15 145.70 54528.70 88888.00 2015-10-05 12:18:28.375 278 12477.17 145.75 54528.70 88888.00 2015-10-05 12:18:28.500 278 12477.20 145.70 54528.68 88888.00 2015-10-05 12:18:28.625 278 12477.17 145.68 54528.65 88888.00 2015-10-05 12:18:28.750 278 12477.12 145.68 54528.68 88888.00 2015-10-05 12:18:28.875 278 12477.17 145.70 54528.68 88888.00 2015-10-05 12:18:29.000 278 12477.17 145.68 54528.68 88888.00 2015-10-05 12:18:29.125 278 12477.15 145.65 54528.68 88888.00 2015-10-05 12:18:29.250 278 12477.12 145.62 54528.68 88888.00 2015-10-05 12:18:29.375 278 12477.17 145.62 54528.65 88888.00 2015-10-05 12:18:29.500 278 12477.27 145.62 54528.65 88888.00 2015-10-05 12:18:29.625 278 12477.25 145.60 54528.62 88888.00 2015-10-05 12:18:29.750 278 12477.23 145.62 54528.65 88888.00 2015-10-05 12:18:29.875 278 12477.23 145.60 54528.65 88888.00 2015-10-05 12:18:30.000 278 12477.17 145.60 54528.60 88888.00 2015-10-05 12:18:30.125 278 12477.15 145.57 54528.57 88888.00 2015-10-05 12:18:30.250 278 12477.20 145.57 54528.60 88888.00 2015-10-05 12:18:30.375 278 12477.27 145.57 54528.60 88888.00 2015-10-05 12:18:30.500 278 12477.27 145.60 54528.60 88888.00 2015-10-05 12:18:30.625 278 12477.25 145.55 54528.55 88888.00 2015-10-05 12:18:30.750 278 12477.23 145.55 54528.57 88888.00 2015-10-05 12:18:30.875 278 12477.30 145.55 54528.57 88888.00 2015-10-05 12:18:31.000 278 12477.33 145.57 54528.57 88888.00 2015-10-05 12:18:31.125 278 12477.30 145.55 54528.55 88888.00 2015-10-05 12:18:31.250 278 12477.27 145.50 54528.53 88888.00 2015-10-05 12:18:31.375 278 12477.27 145.53 54528.55 88888.00 2015-10-05 12:18:31.500 278 12477.27 145.55 54528.55 88888.00 2015-10-05 12:18:31.625 278 12477.33 145.53 54528.50 88888.00 2015-10-05 12:18:31.750 278 12477.40 145.50 54528.50 88888.00 2015-10-05 12:18:31.875 278 12477.45 145.50 54528.50 88888.00 2015-10-05 12:18:32.000 278 12477.45 145.45 54528.50 88888.00 2015-10-05 12:18:32.125 278 12477.45 145.47 54528.50 88888.00 2015-10-05 12:18:32.250 278 12477.40 145.45 54528.47 88888.00 2015-10-05 12:18:32.375 278 12477.45 145.47 54528.45 88888.00 2015-10-05 12:18:32.500 278 12477.45 145.45 54528.43 88888.00 2015-10-05 12:18:32.625 278 12477.48 145.45 54528.40 88888.00 2015-10-05 12:18:32.750 278 12477.52 145.45 54528.43 88888.00 2015-10-05 12:18:32.875 278 12477.52 145.45 54528.43 88888.00 2015-10-05 12:18:33.000 278 12477.52 145.45 54528.40 88888.00 2015-10-05 12:18:33.125 278 12477.52 145.45 54528.40 88888.00 2015-10-05 12:18:33.250 278 12477.52 145.40 54528.38 88888.00 2015-10-05 12:18:33.375 278 12477.60 145.38 54528.35 88888.00 2015-10-05 12:18:33.500 278 12477.55 145.40 54528.35 88888.00 2015-10-05 12:18:33.625 278 12477.60 145.40 54528.35 88888.00 2015-10-05 12:18:33.750 278 12477.65 145.38 54528.32 88888.00 2015-10-05 12:18:33.875 278 12477.62 145.38 54528.32 88888.00 2015-10-05 12:18:34.000 278 12477.70 145.38 54528.28 88888.00 2015-10-05 12:18:34.125 278 12477.67 145.32 54528.30 88888.00 2015-10-05 12:18:34.250 278 12477.65 145.30 54528.30 88888.00 2015-10-05 12:18:34.375 278 12477.67 145.32 54528.30 88888.00 2015-10-05 12:18:34.500 278 12477.67 145.32 54528.28 88888.00 2015-10-05 12:18:34.625 278 12477.70 145.32 54528.28 88888.00 2015-10-05 12:18:34.750 278 12477.67 145.30 54528.25 88888.00 2015-10-05 12:18:34.875 278 12477.62 145.28 54528.25 88888.00 2015-10-05 12:18:35.000 278 12477.65 145.30 54528.22 88888.00 2015-10-05 12:18:35.125 278 12477.73 145.28 54528.22 88888.00 2015-10-05 12:18:35.250 278 12477.75 145.25 54528.20 88888.00 2015-10-05 12:18:35.375 278 12477.83 145.22 54528.22 88888.00 2015-10-05 12:18:35.500 278 12477.77 145.25 54528.20 88888.00 2015-10-05 12:18:35.625 278 12477.77 145.22 54528.20 88888.00 2015-10-05 12:18:35.750 278 12477.80 145.22 54528.18 88888.00 2015-10-05 12:18:35.875 278 12477.88 145.22 54528.18 88888.00 2015-10-05 12:18:36.000 278 12477.95 145.15 54528.18 88888.00 2015-10-05 12:18:36.125 278 12478.00 145.15 54528.15 88888.00 2015-10-05 12:18:36.250 278 12478.02 145.15 54528.20 88888.00 2015-10-05 12:18:36.375 278 12478.00 145.18 54528.18 88888.00 2015-10-05 12:18:36.500 278 12478.00 145.15 54528.18 88888.00 2015-10-05 12:18:36.625 278 12478.05 145.10 54528.15 88888.00 2015-10-05 12:18:36.750 278 12478.10 145.10 54528.12 88888.00 2015-10-05 12:18:36.875 278 12478.08 145.12 54528.12 88888.00 2015-10-05 12:18:37.000 278 12478.05 145.07 54528.10 88888.00 2015-10-05 12:18:37.125 278 12478.10 145.03 54528.12 88888.00 2015-10-05 12:18:37.250 278 12478.05 145.03 54528.12 88888.00 2015-10-05 12:18:37.375 278 12478.00 145.00 54528.12 88888.00 2015-10-05 12:18:37.500 278 12478.05 144.97 54528.15 88888.00 2015-10-05 12:18:37.625 278 12478.08 144.97 54528.10 88888.00 2015-10-05 12:18:37.750 278 12478.15 144.97 54528.12 88888.00 2015-10-05 12:18:37.875 278 12478.17 144.97 54528.07 88888.00 2015-10-05 12:18:38.000 278 12478.15 144.95 54528.07 88888.00 2015-10-05 12:18:38.125 278 12478.12 144.95 54528.07 88888.00 2015-10-05 12:18:38.250 278 12478.12 144.93 54528.10 88888.00 2015-10-05 12:18:38.375 278 12478.23 144.93 54528.07 88888.00 2015-10-05 12:18:38.500 278 12478.27 144.88 54528.07 88888.00 2015-10-05 12:18:38.625 278 12478.30 144.88 54528.07 88888.00 2015-10-05 12:18:38.750 278 12478.27 144.88 54528.05 88888.00 2015-10-05 12:18:38.875 278 12478.25 144.85 54528.05 88888.00 2015-10-05 12:18:39.000 278 12478.33 144.85 54528.03 88888.00 2015-10-05 12:18:39.125 278 12478.38 144.88 54528.05 88888.00 2015-10-05 12:18:39.250 278 12478.33 144.82 54528.03 88888.00 2015-10-05 12:18:39.375 278 12478.38 144.85 54528.00 88888.00 2015-10-05 12:18:39.500 278 12478.38 144.82 54528.00 88888.00 2015-10-05 12:18:39.625 278 12478.38 144.82 54528.03 88888.00 2015-10-05 12:18:39.750 278 12478.42 144.80 54528.03 88888.00 2015-10-05 12:18:39.875 278 12478.45 144.80 54528.03 88888.00 2015-10-05 12:18:40.000 278 12478.45 144.80 54527.97 88888.00 2015-10-05 12:18:40.125 278 12478.48 144.75 54527.97 88888.00 2015-10-05 12:18:40.250 278 12478.45 144.75 54528.00 88888.00 2015-10-05 12:18:40.375 278 12478.52 144.75 54528.00 88888.00 2015-10-05 12:18:40.500 278 12478.60 144.72 54527.97 88888.00 2015-10-05 12:18:40.625 278 12478.55 144.72 54527.97 88888.00 2015-10-05 12:18:40.750 278 12478.55 144.72 54527.95 88888.00 2015-10-05 12:18:40.875 278 12478.58 144.72 54527.97 88888.00 2015-10-05 12:18:41.000 278 12478.65 144.72 54527.97 88888.00 2015-10-05 12:18:41.125 278 12478.73 144.70 54527.95 88888.00 2015-10-05 12:18:41.250 278 12478.62 144.70 54527.95 88888.00 2015-10-05 12:18:41.375 278 12478.58 144.70 54527.93 88888.00 2015-10-05 12:18:41.500 278 12478.60 144.68 54527.97 88888.00 2015-10-05 12:18:41.625 278 12478.65 144.62 54527.93 88888.00 2015-10-05 12:18:41.750 278 12478.73 144.65 54527.93 88888.00 2015-10-05 12:18:41.875 278 12478.77 144.62 54527.93 88888.00 2015-10-05 12:18:42.000 278 12478.88 144.62 54527.93 88888.00 2015-10-05 12:18:42.125 278 12478.92 144.68 54527.93 88888.00 2015-10-05 12:18:42.250 278 12478.85 144.65 54527.93 88888.00 2015-10-05 12:18:42.375 278 12478.85 144.60 54527.90 88888.00 2015-10-05 12:18:42.500 278 12478.90 144.60 54527.90 88888.00 2015-10-05 12:18:42.625 278 12479.00 144.57 54527.90 88888.00 2015-10-05 12:18:42.750 278 12478.98 144.62 54527.88 88888.00 2015-10-05 12:18:42.875 278 12478.98 144.60 54527.85 88888.00 2015-10-05 12:18:43.000 278 12479.10 144.57 54527.82 88888.00 2015-10-05 12:18:43.125 278 12479.10 144.55 54527.82 88888.00 2015-10-05 12:18:43.250 278 12479.08 144.55 54527.82 88888.00 2015-10-05 12:18:43.375 278 12479.17 144.55 54527.80 88888.00 2015-10-05 12:18:43.500 278 12479.10 144.55 54527.82 88888.00 2015-10-05 12:18:43.625 278 12479.12 144.55 54527.80 88888.00 2015-10-05 12:18:43.750 278 12479.12 144.53 54527.78 88888.00 2015-10-05 12:18:43.875 278 12479.17 144.53 54527.80 88888.00 2015-10-05 12:18:44.000 278 12479.17 144.55 54527.80 88888.00 2015-10-05 12:18:44.125 278 12479.20 144.53 54527.82 88888.00 2015-10-05 12:18:44.250 278 12479.25 144.50 54527.80 88888.00 2015-10-05 12:18:44.375 278 12479.30 144.50 54527.78 88888.00 2015-10-05 12:18:44.500 278 12479.30 144.50 54527.78 88888.00 2015-10-05 12:18:44.625 278 12479.33 144.50 54527.78 88888.00 2015-10-05 12:18:44.750 278 12479.35 144.47 54527.75 88888.00 2015-10-05 12:18:44.875 278 12479.30 144.47 54527.75 88888.00 2015-10-05 12:18:45.000 278 12479.30 144.47 54527.75 88888.00 2015-10-05 12:18:45.125 278 12479.33 144.45 54527.72 88888.00 2015-10-05 12:18:45.250 278 12479.30 144.45 54527.72 88888.00 2015-10-05 12:18:45.375 278 12479.33 144.47 54527.75 88888.00 2015-10-05 12:18:45.500 278 12479.40 144.45 54527.72 88888.00 2015-10-05 12:18:45.625 278 12479.40 144.45 54527.72 88888.00 2015-10-05 12:18:45.750 278 12479.38 144.50 54527.72 88888.00 2015-10-05 12:18:45.875 278 12479.42 144.50 54527.75 88888.00 2015-10-05 12:18:46.000 278 12479.52 144.45 54527.72 88888.00 2015-10-05 12:18:46.125 278 12479.58 144.43 54527.72 88888.00 2015-10-05 12:18:46.250 278 12479.60 144.40 54527.72 88888.00 2015-10-05 12:18:46.375 278 12479.65 144.43 54527.72 88888.00 2015-10-05 12:18:46.500 278 12479.67 144.40 54527.72 88888.00 2015-10-05 12:18:46.625 278 12479.70 144.43 54527.72 88888.00 2015-10-05 12:18:46.750 278 12479.70 144.40 54527.70 88888.00 2015-10-05 12:18:46.875 278 12479.70 144.40 54527.70 88888.00 2015-10-05 12:18:47.000 278 12479.62 144.38 54527.68 88888.00 2015-10-05 12:18:47.125 278 12479.58 144.35 54527.68 88888.00 2015-10-05 12:18:47.250 278 12479.50 144.30 54527.68 88888.00 2015-10-05 12:18:47.375 278 12479.55 144.30 54527.68 88888.00 2015-10-05 12:18:47.500 278 12479.65 144.30 54527.68 88888.00 2015-10-05 12:18:47.625 278 12479.70 144.30 54527.70 88888.00 2015-10-05 12:18:47.750 278 12479.73 144.28 54527.72 88888.00 2015-10-05 12:18:47.875 278 12479.75 144.25 54527.68 88888.00 2015-10-05 12:18:48.000 278 12479.77 144.28 54527.68 88888.00 2015-10-05 12:18:48.125 278 12479.80 144.25 54527.65 88888.00 2015-10-05 12:18:48.250 278 12479.80 144.20 54527.65 88888.00 2015-10-05 12:18:48.375 278 12479.83 144.22 54527.62 88888.00 2015-10-05 12:18:48.500 278 12479.85 144.22 54527.65 88888.00 2015-10-05 12:18:48.625 278 12479.88 144.22 54527.65 88888.00 2015-10-05 12:18:48.750 278 12479.90 144.22 54527.62 88888.00 2015-10-05 12:18:48.875 278 12479.95 144.18 54527.62 88888.00 2015-10-05 12:18:49.000 278 12479.98 144.20 54527.60 88888.00 2015-10-05 12:18:49.125 278 12479.95 144.20 54527.62 88888.00 2015-10-05 12:18:49.250 278 12479.98 144.18 54527.62 88888.00 2015-10-05 12:18:49.375 278 12480.02 144.18 54527.62 88888.00 2015-10-05 12:18:49.500 278 12479.98 144.15 54527.65 88888.00 2015-10-05 12:18:49.625 278 12480.00 144.15 54527.65 88888.00 2015-10-05 12:18:49.750 278 12480.02 144.15 54527.68 88888.00 2015-10-05 12:18:49.875 278 12480.05 144.12 54527.68 88888.00 2015-10-05 12:18:50.000 278 12480.05 144.10 54527.68 88888.00 2015-10-05 12:18:50.125 278 12480.08 144.07 54527.65 88888.00 2015-10-05 12:18:50.250 278 12480.02 144.07 54527.65 88888.00 2015-10-05 12:18:50.375 278 12480.02 144.07 54527.65 88888.00 2015-10-05 12:18:50.500 278 12480.05 144.10 54527.65 88888.00 2015-10-05 12:18:50.625 278 12480.08 144.10 54527.65 88888.00 2015-10-05 12:18:50.750 278 12480.10 144.05 54527.62 88888.00 2015-10-05 12:18:50.875 278 12480.15 144.03 54527.62 88888.00 2015-10-05 12:18:51.000 278 12480.17 144.03 54527.62 88888.00 2015-10-05 12:18:51.125 278 12480.12 144.00 54527.62 88888.00 2015-10-05 12:18:51.250 278 12480.10 144.00 54527.62 88888.00 2015-10-05 12:18:51.375 278 12480.17 144.00 54527.62 88888.00 2015-10-05 12:18:51.500 278 12480.20 144.03 54527.65 88888.00 2015-10-05 12:18:51.625 278 12480.20 144.03 54527.68 88888.00 2015-10-05 12:18:51.750 278 12480.17 144.00 54527.65 88888.00 2015-10-05 12:18:51.875 278 12480.12 143.93 54527.60 88888.00 2015-10-05 12:18:52.000 278 12480.17 143.93 54527.62 88888.00 2015-10-05 12:18:52.125 278 12480.23 143.97 54527.62 88888.00 2015-10-05 12:18:52.250 278 12480.23 143.95 54527.62 88888.00 2015-10-05 12:18:52.375 278 12480.27 143.97 54527.62 88888.00 2015-10-05 12:18:52.500 278 12480.27 143.97 54527.60 88888.00 2015-10-05 12:18:52.625 278 12480.30 143.95 54527.62 88888.00 2015-10-05 12:18:52.750 278 12480.30 143.93 54527.65 88888.00 2015-10-05 12:18:52.875 278 12480.30 143.90 54527.65 88888.00 2015-10-05 12:18:53.000 278 12480.27 143.85 54527.62 88888.00 2015-10-05 12:18:53.125 278 12480.27 143.88 54527.60 88888.00 2015-10-05 12:18:53.250 278 12480.30 143.85 54527.65 88888.00 2015-10-05 12:18:53.375 278 12480.33 143.90 54527.62 88888.00 2015-10-05 12:18:53.500 278 12480.30 143.90 54527.62 88888.00 2015-10-05 12:18:53.625 278 12480.30 143.88 54527.65 88888.00 2015-10-05 12:18:53.750 278 12480.30 143.85 54527.68 88888.00 2015-10-05 12:18:53.875 278 12480.33 143.82 54527.70 88888.00 2015-10-05 12:18:54.000 278 12480.30 143.85 54527.70 88888.00 2015-10-05 12:18:54.125 278 12480.38 143.85 54527.70 88888.00 2015-10-05 12:18:54.250 278 12480.35 143.80 54527.72 88888.00 2015-10-05 12:18:54.375 278 12480.27 143.80 54527.72 88888.00 2015-10-05 12:18:54.500 278 12480.27 143.78 54527.72 88888.00 2015-10-05 12:18:54.625 278 12480.30 143.78 54527.72 88888.00 2015-10-05 12:18:54.750 278 12480.33 143.78 54527.72 88888.00 2015-10-05 12:18:54.875 278 12480.35 143.78 54527.70 88888.00 2015-10-05 12:18:55.000 278 12480.33 143.78 54527.70 88888.00 2015-10-05 12:18:55.125 278 12480.33 143.78 54527.72 88888.00 2015-10-05 12:18:55.250 278 12480.25 143.70 54527.72 88888.00 2015-10-05 12:18:55.375 278 12480.23 143.70 54527.70 88888.00 2015-10-05 12:18:55.500 278 12480.30 143.72 54527.70 88888.00 2015-10-05 12:18:55.625 278 12480.35 143.72 54527.72 88888.00 2015-10-05 12:18:55.750 278 12480.35 143.70 54527.75 88888.00 2015-10-05 12:18:55.875 278 12480.33 143.65 54527.78 88888.00 2015-10-05 12:18:56.000 278 12480.35 143.62 54527.72 88888.00 2015-10-05 12:18:56.125 278 12480.33 143.62 54527.75 88888.00 2015-10-05 12:18:56.250 278 12480.27 143.62 54527.75 88888.00 2015-10-05 12:18:56.375 278 12480.30 143.62 54527.78 88888.00 2015-10-05 12:18:56.500 278 12480.38 143.62 54527.78 88888.00 2015-10-05 12:18:56.625 278 12480.35 143.60 54527.75 88888.00 2015-10-05 12:18:56.750 278 12480.30 143.57 54527.78 88888.00 2015-10-05 12:18:56.875 278 12480.33 143.55 54527.78 88888.00 2015-10-05 12:18:57.000 278 12480.40 143.57 54527.78 88888.00 2015-10-05 12:18:57.125 278 12480.45 143.60 54527.80 88888.00 2015-10-05 12:18:57.250 278 12480.45 143.57 54527.82 88888.00 2015-10-05 12:18:57.375 278 12480.50 143.57 54527.82 88888.00 2015-10-05 12:18:57.500 278 12480.48 143.57 54527.80 88888.00 2015-10-05 12:18:57.625 278 12480.48 143.57 54527.82 88888.00 2015-10-05 12:18:57.750 278 12480.48 143.57 54527.80 88888.00 2015-10-05 12:18:57.875 278 12480.48 143.55 54527.82 88888.00 2015-10-05 12:18:58.000 278 12480.45 143.53 54527.85 88888.00 2015-10-05 12:18:58.125 278 12480.48 143.53 54527.85 88888.00 2015-10-05 12:18:58.250 278 12480.50 143.53 54527.85 88888.00 2015-10-05 12:18:58.375 278 12480.52 143.50 54527.85 88888.00 2015-10-05 12:18:58.500 278 12480.52 143.50 54527.85 88888.00 2015-10-05 12:18:58.625 278 12480.55 143.50 54527.88 88888.00 2015-10-05 12:18:58.750 278 12480.58 143.50 54527.88 88888.00 2015-10-05 12:18:58.875 278 12480.50 143.47 54527.88 88888.00 2015-10-05 12:18:59.000 278 12480.42 143.47 54527.88 88888.00 2015-10-05 12:18:59.125 278 12480.40 143.47 54527.88 88888.00 2015-10-05 12:18:59.250 278 12480.45 143.45 54527.88 88888.00 2015-10-05 12:18:59.375 278 12480.48 143.45 54527.93 88888.00 2015-10-05 12:18:59.500 278 12480.45 143.45 54527.90 88888.00 2015-10-05 12:18:59.625 278 12480.45 143.45 54527.93 88888.00 2015-10-05 12:18:59.750 278 12480.48 143.45 54527.90 88888.00 2015-10-05 12:18:59.875 278 12480.50 143.45 54527.93 88888.00 2015-10-05 12:19:00.000 278 12480.48 143.43 54527.95 88888.00 2015-10-05 12:19:00.125 278 12480.50 143.40 54527.93 88888.00 2015-10-05 12:19:00.250 278 12480.55 143.40 54527.95 88888.00 2015-10-05 12:19:00.375 278 12480.60 143.43 54527.95 88888.00 2015-10-05 12:19:00.500 278 12480.55 143.40 54527.95 88888.00 2015-10-05 12:19:00.625 278 12480.50 143.38 54527.95 88888.00 2015-10-05 12:19:00.750 278 12480.52 143.38 54527.97 88888.00 2015-10-05 12:19:00.875 278 12480.58 143.38 54527.97 88888.00 2015-10-05 12:19:01.000 278 12480.52 143.32 54527.95 88888.00 2015-10-05 12:19:01.125 278 12480.50 143.32 54527.97 88888.00 2015-10-05 12:19:01.250 278 12480.42 143.35 54527.97 88888.00 2015-10-05 12:19:01.375 278 12480.45 143.38 54527.97 88888.00 2015-10-05 12:19:01.500 278 12480.55 143.35 54527.97 88888.00 2015-10-05 12:19:01.625 278 12480.58 143.38 54527.97 88888.00 2015-10-05 12:19:01.750 278 12480.58 143.32 54527.97 88888.00 2015-10-05 12:19:01.875 278 12480.58 143.28 54527.97 88888.00 2015-10-05 12:19:02.000 278 12480.58 143.28 54528.00 88888.00 2015-10-05 12:19:02.125 278 12480.58 143.32 54528.03 88888.00 2015-10-05 12:19:02.250 278 12480.50 143.32 54528.05 88888.00 2015-10-05 12:19:02.375 278 12480.58 143.30 54528.05 88888.00 2015-10-05 12:19:02.500 278 12480.58 143.25 54528.03 88888.00 2015-10-05 12:19:02.625 278 12480.58 143.25 54528.03 88888.00 2015-10-05 12:19:02.750 278 12480.55 143.22 54528.03 88888.00 2015-10-05 12:19:02.875 278 12480.55 143.22 54528.05 88888.00 2015-10-05 12:19:03.000 278 12480.58 143.22 54528.03 88888.00 2015-10-05 12:19:03.125 278 12480.58 143.22 54528.05 88888.00 2015-10-05 12:19:03.250 278 12480.55 143.22 54528.07 88888.00 2015-10-05 12:19:03.375 278 12480.60 143.20 54528.10 88888.00 2015-10-05 12:19:03.500 278 12480.58 143.20 54528.10 88888.00 2015-10-05 12:19:03.625 278 12480.55 143.20 54528.12 88888.00 2015-10-05 12:19:03.750 278 12480.48 143.18 54528.12 88888.00 2015-10-05 12:19:03.875 278 12480.45 143.15 54528.12 88888.00 2015-10-05 12:19:04.000 278 12480.40 143.15 54528.10 88888.00 2015-10-05 12:19:04.125 278 12480.45 143.18 54528.12 88888.00 2015-10-05 12:19:04.250 278 12480.45 143.12 54528.12 88888.00 2015-10-05 12:19:04.375 278 12480.52 143.12 54528.12 88888.00 2015-10-05 12:19:04.500 278 12480.52 143.12 54528.10 88888.00 2015-10-05 12:19:04.625 278 12480.52 143.12 54528.10 88888.00 2015-10-05 12:19:04.750 278 12480.48 143.10 54528.07 88888.00 2015-10-05 12:19:04.875 278 12480.55 143.10 54528.10 88888.00 2015-10-05 12:19:05.000 278 12480.62 143.07 54528.12 88888.00 2015-10-05 12:19:05.125 278 12480.60 143.07 54528.12 88888.00 2015-10-05 12:19:05.250 278 12480.50 143.07 54528.18 88888.00 2015-10-05 12:19:05.375 278 12480.55 143.10 54528.18 88888.00 2015-10-05 12:19:05.500 278 12480.62 143.10 54528.15 88888.00 2015-10-05 12:19:05.625 278 12480.62 143.03 54528.12 88888.00 2015-10-05 12:19:05.750 278 12480.65 143.03 54528.12 88888.00 2015-10-05 12:19:05.875 278 12480.62 143.05 54528.15 88888.00 2015-10-05 12:19:06.000 278 12480.62 143.03 54528.15 88888.00 2015-10-05 12:19:06.125 278 12480.65 143.03 54528.18 88888.00 2015-10-05 12:19:06.250 278 12480.73 143.03 54528.18 88888.00 2015-10-05 12:19:06.375 278 12480.77 143.03 54528.15 88888.00 2015-10-05 12:19:06.500 278 12480.77 143.03 54528.18 88888.00 2015-10-05 12:19:06.625 278 12480.73 143.00 54528.20 88888.00 2015-10-05 12:19:06.750 278 12480.77 143.00 54528.20 88888.00 2015-10-05 12:19:06.875 278 12480.77 143.03 54528.20 88888.00 2015-10-05 12:19:07.000 278 12480.75 143.03 54528.20 88888.00 2015-10-05 12:19:07.125 278 12480.73 142.95 54528.20 88888.00 2015-10-05 12:19:07.250 278 12480.73 142.95 54528.22 88888.00 2015-10-05 12:19:07.375 278 12480.75 142.93 54528.20 88888.00 2015-10-05 12:19:07.500 278 12480.80 142.95 54528.20 88888.00 2015-10-05 12:19:07.625 278 12480.83 142.90 54528.20 88888.00 2015-10-05 12:19:07.750 278 12480.83 142.90 54528.25 88888.00 2015-10-05 12:19:07.875 278 12480.83 142.90 54528.22 88888.00 2015-10-05 12:19:08.000 278 12480.83 142.90 54528.22 88888.00 2015-10-05 12:19:08.125 278 12480.80 142.88 54528.25 88888.00 2015-10-05 12:19:08.250 278 12480.83 142.90 54528.28 88888.00 2015-10-05 12:19:08.375 278 12480.88 142.90 54528.30 88888.00 2015-10-05 12:19:08.500 278 12480.90 142.93 54528.28 88888.00 2015-10-05 12:19:08.625 278 12480.95 142.90 54528.28 88888.00 2015-10-05 12:19:08.750 278 12480.92 142.90 54528.28 88888.00 2015-10-05 12:19:08.875 278 12480.92 142.88 54528.30 88888.00 2015-10-05 12:19:09.000 278 12480.90 142.85 54528.28 88888.00 2015-10-05 12:19:09.125 278 12480.88 142.82 54528.30 88888.00 2015-10-05 12:19:09.250 278 12480.85 142.82 54528.28 88888.00 2015-10-05 12:19:09.375 278 12480.90 142.85 54528.28 88888.00 2015-10-05 12:19:09.500 278 12480.98 142.82 54528.30 88888.00 2015-10-05 12:19:09.625 278 12480.95 142.82 54528.32 88888.00 2015-10-05 12:19:09.750 278 12480.95 142.80 54528.30 88888.00 2015-10-05 12:19:09.875 278 12480.98 142.82 54528.35 88888.00 2015-10-05 12:19:10.000 278 12481.02 142.82 54528.30 88888.00 2015-10-05 12:19:10.125 278 12481.00 142.82 54528.35 88888.00 2015-10-05 12:19:10.250 278 12480.95 142.80 54528.32 88888.00 2015-10-05 12:19:10.375 278 12480.90 142.78 54528.35 88888.00 2015-10-05 12:19:10.500 278 12480.88 142.80 54528.38 88888.00 2015-10-05 12:19:10.625 278 12480.92 142.78 54528.38 88888.00 2015-10-05 12:19:10.750 278 12480.98 142.78 54528.40 88888.00 2015-10-05 12:19:10.875 278 12481.00 142.78 54528.40 88888.00 2015-10-05 12:19:11.000 278 12481.00 142.78 54528.38 88888.00 2015-10-05 12:19:11.125 278 12481.00 142.70 54528.40 88888.00 2015-10-05 12:19:11.250 278 12480.95 142.70 54528.38 88888.00 2015-10-05 12:19:11.375 278 12480.98 142.70 54528.40 88888.00 2015-10-05 12:19:11.500 278 12480.95 142.70 54528.43 88888.00 2015-10-05 12:19:11.625 278 12480.95 142.72 54528.40 88888.00 2015-10-05 12:19:11.750 278 12480.90 142.70 54528.40 88888.00 2015-10-05 12:19:11.875 278 12480.90 142.72 54528.38 88888.00 2015-10-05 12:19:12.000 278 12480.92 142.68 54528.43 88888.00 2015-10-05 12:19:12.125 278 12480.95 142.70 54528.47 88888.00 2015-10-05 12:19:12.250 278 12480.98 142.68 54528.47 88888.00 2015-10-05 12:19:12.375 278 12481.00 142.68 54528.45 88888.00 2015-10-05 12:19:12.500 278 12480.92 142.68 54528.47 88888.00 2015-10-05 12:19:12.625 278 12480.88 142.68 54528.47 88888.00 2015-10-05 12:19:12.750 278 12480.90 142.68 54528.45 88888.00 2015-10-05 12:19:12.875 278 12480.92 142.68 54528.47 88888.00 2015-10-05 12:19:13.000 278 12480.98 142.68 54528.47 88888.00 2015-10-05 12:19:13.125 278 12480.92 142.68 54528.50 88888.00 2015-10-05 12:19:13.250 278 12480.83 142.65 54528.53 88888.00 2015-10-05 12:19:13.375 278 12480.88 142.68 54528.55 88888.00 2015-10-05 12:19:13.500 278 12480.88 142.65 54528.55 88888.00 2015-10-05 12:19:13.625 278 12480.90 142.65 54528.53 88888.00 2015-10-05 12:19:13.750 278 12480.92 142.65 54528.55 88888.00 2015-10-05 12:19:13.875 278 12480.95 142.62 54528.55 88888.00 2015-10-05 12:19:14.000 278 12480.95 142.68 54528.57 88888.00 2015-10-05 12:19:14.125 278 12480.90 142.65 54528.60 88888.00 2015-10-05 12:19:14.250 278 12480.83 142.62 54528.62 88888.00 2015-10-05 12:19:14.375 278 12480.80 142.65 54528.60 88888.00 2015-10-05 12:19:14.500 278 12480.77 142.62 54528.57 88888.00 2015-10-05 12:19:14.625 278 12480.75 142.57 54528.60 88888.00 2015-10-05 12:19:14.750 278 12480.80 142.55 54528.60 88888.00 2015-10-05 12:19:14.875 278 12480.80 142.57 54528.62 88888.00 2015-10-05 12:19:15.000 278 12480.83 142.57 54528.57 88888.00 2015-10-05 12:19:15.125 278 12480.85 142.57 54528.62 88888.00 2015-10-05 12:19:15.250 278 12480.80 142.55 54528.65 88888.00 2015-10-05 12:19:15.375 278 12480.80 142.53 54528.62 88888.00 2015-10-05 12:19:15.500 278 12480.77 142.50 54528.62 88888.00 2015-10-05 12:19:15.625 278 12480.75 142.47 54528.65 88888.00 2015-10-05 12:19:15.750 278 12480.70 142.47 54528.65 88888.00 2015-10-05 12:19:15.875 278 12480.67 142.47 54528.65 88888.00 2015-10-05 12:19:16.000 278 12480.70 142.45 54528.68 88888.00 2015-10-05 12:19:16.125 278 12480.73 142.45 54528.68 88888.00 2015-10-05 12:19:16.250 278 12480.62 142.45 54528.70 88888.00 2015-10-05 12:19:16.375 278 12480.70 142.47 54528.70 88888.00 2015-10-05 12:19:16.500 278 12480.75 142.45 54528.70 88888.00 2015-10-05 12:19:16.625 278 12480.73 142.45 54528.70 88888.00 2015-10-05 12:19:16.750 278 12480.70 142.47 54528.72 88888.00 2015-10-05 12:19:16.875 278 12480.70 142.50 54528.72 88888.00 2015-10-05 12:19:17.000 278 12480.67 142.47 54528.72 88888.00 2015-10-05 12:19:17.125 278 12480.67 142.45 54528.78 88888.00 2015-10-05 12:19:17.250 278 12480.70 142.43 54528.78 88888.00 2015-10-05 12:19:17.375 278 12480.75 142.43 54528.78 88888.00 2015-10-05 12:19:17.500 278 12480.67 142.40 54528.78 88888.00 2015-10-05 12:19:17.625 278 12480.60 142.38 54528.75 88888.00 2015-10-05 12:19:17.750 278 12480.62 142.40 54528.80 88888.00 2015-10-05 12:19:17.875 278 12480.65 142.43 54528.80 88888.00 2015-10-05 12:19:18.000 278 12480.60 142.40 54528.78 88888.00 2015-10-05 12:19:18.125 278 12480.52 142.40 54528.82 88888.00 2015-10-05 12:19:18.250 278 12480.50 142.38 54528.80 88888.00 2015-10-05 12:19:18.375 278 12480.48 142.35 54528.80 88888.00 2015-10-05 12:19:18.500 278 12480.50 142.32 54528.82 88888.00 2015-10-05 12:19:18.625 278 12480.52 142.32 54528.85 88888.00 2015-10-05 12:19:18.750 278 12480.52 142.35 54528.88 88888.00 2015-10-05 12:19:18.875 278 12480.55 142.35 54528.88 88888.00 2015-10-05 12:19:19.000 278 12480.48 142.32 54528.88 88888.00 2015-10-05 12:19:19.125 278 12480.45 142.32 54528.88 88888.00 2015-10-05 12:19:19.250 278 12480.45 142.30 54528.88 88888.00 2015-10-05 12:19:19.375 278 12480.52 142.30 54528.88 88888.00 2015-10-05 12:19:19.500 278 12480.50 142.30 54528.90 88888.00 2015-10-05 12:19:19.625 278 12480.45 142.30 54528.90 88888.00 2015-10-05 12:19:19.750 278 12480.45 142.28 54528.90 88888.00 2015-10-05 12:19:19.875 278 12480.45 142.28 54528.90 88888.00 2015-10-05 12:19:20.000 278 12480.42 142.25 54528.90 88888.00 2015-10-05 12:19:20.125 278 12480.42 142.22 54528.93 88888.00 2015-10-05 12:19:20.250 278 12480.40 142.22 54528.93 88888.00 2015-10-05 12:19:20.375 278 12480.38 142.28 54528.95 88888.00 2015-10-05 12:19:20.500 278 12480.35 142.25 54528.95 88888.00 2015-10-05 12:19:20.625 278 12480.30 142.20 54528.90 88888.00 2015-10-05 12:19:20.750 278 12480.30 142.18 54528.93 88888.00 2015-10-05 12:19:20.875 278 12480.35 142.18 54528.95 88888.00 2015-10-05 12:19:21.000 278 12480.35 142.22 54528.97 88888.00 2015-10-05 12:19:21.125 278 12480.33 142.22 54529.00 88888.00 2015-10-05 12:19:21.250 278 12480.23 142.18 54529.00 88888.00 2015-10-05 12:19:21.375 278 12480.20 142.22 54529.00 88888.00 2015-10-05 12:19:21.500 278 12480.25 142.22 54529.03 88888.00 2015-10-05 12:19:21.625 278 12480.27 142.20 54529.03 88888.00 2015-10-05 12:19:21.750 278 12480.25 142.18 54529.03 88888.00 2015-10-05 12:19:21.875 278 12480.25 142.18 54529.03 88888.00 2015-10-05 12:19:22.000 278 12480.25 142.15 54529.03 88888.00 2015-10-05 12:19:22.125 278 12480.27 142.10 54529.05 88888.00 2015-10-05 12:19:22.250 278 12480.23 142.07 54529.07 88888.00 2015-10-05 12:19:22.375 278 12480.20 142.07 54529.07 88888.00 2015-10-05 12:19:22.500 278 12480.20 142.07 54529.10 88888.00 2015-10-05 12:19:22.625 278 12480.25 142.05 54529.05 88888.00 2015-10-05 12:19:22.750 278 12480.27 142.03 54529.07 88888.00 2015-10-05 12:19:22.875 278 12480.20 142.00 54529.05 88888.00 2015-10-05 12:19:23.000 278 12480.17 142.00 54529.07 88888.00 2015-10-05 12:19:23.125 278 12480.15 142.03 54529.10 88888.00 2015-10-05 12:19:23.250 278 12480.10 141.97 54529.12 88888.00 2015-10-05 12:19:23.375 278 12480.15 142.00 54529.12 88888.00 2015-10-05 12:19:23.500 278 12480.23 141.97 54529.12 88888.00 2015-10-05 12:19:23.625 278 12480.25 141.95 54529.15 88888.00 2015-10-05 12:19:23.750 278 12480.23 141.93 54529.15 88888.00 2015-10-05 12:19:23.875 278 12480.17 141.95 54529.15 88888.00 2015-10-05 12:19:24.000 278 12480.15 141.90 54529.15 88888.00 2015-10-05 12:19:24.125 278 12480.10 141.90 54529.15 88888.00 2015-10-05 12:19:24.250 278 12480.05 141.90 54529.18 88888.00 2015-10-05 12:19:24.375 278 12480.05 141.90 54529.18 88888.00 2015-10-05 12:19:24.500 278 12480.08 141.88 54529.18 88888.00 2015-10-05 12:19:24.625 278 12480.10 141.85 54529.18 88888.00 2015-10-05 12:19:24.750 278 12480.15 141.85 54529.18 88888.00 2015-10-05 12:19:24.875 278 12480.15 141.88 54529.18 88888.00 2015-10-05 12:19:25.000 278 12480.15 141.88 54529.20 88888.00 2015-10-05 12:19:25.125 278 12480.15 141.85 54529.22 88888.00 2015-10-05 12:19:25.250 278 12480.10 141.82 54529.22 88888.00 2015-10-05 12:19:25.375 278 12480.08 141.80 54529.20 88888.00 2015-10-05 12:19:25.500 278 12480.08 141.80 54529.22 88888.00 2015-10-05 12:19:25.625 278 12480.02 141.78 54529.25 88888.00 2015-10-05 12:19:25.750 278 12480.08 141.78 54529.25 88888.00 2015-10-05 12:19:25.875 278 12480.10 141.75 54529.25 88888.00 2015-10-05 12:19:26.000 278 12480.08 141.72 54529.25 88888.00 2015-10-05 12:19:26.125 278 12480.05 141.75 54529.25 88888.00 2015-10-05 12:19:26.250 278 12479.95 141.70 54529.25 88888.00 2015-10-05 12:19:26.375 278 12479.95 141.68 54529.25 88888.00 2015-10-05 12:19:26.500 278 12479.98 141.68 54529.25 88888.00 2015-10-05 12:19:26.625 278 12479.98 141.65 54529.28 88888.00 2015-10-05 12:19:26.750 278 12479.95 141.68 54529.30 88888.00 2015-10-05 12:19:26.875 278 12479.98 141.68 54529.30 88888.00 2015-10-05 12:19:27.000 278 12479.98 141.70 54529.35 88888.00 2015-10-05 12:19:27.125 278 12479.95 141.65 54529.32 88888.00 2015-10-05 12:19:27.250 278 12479.90 141.65 54529.32 88888.00 2015-10-05 12:19:27.375 278 12479.92 141.65 54529.32 88888.00 2015-10-05 12:19:27.500 278 12479.95 141.62 54529.32 88888.00 2015-10-05 12:19:27.625 278 12479.90 141.60 54529.32 88888.00 2015-10-05 12:19:27.750 278 12479.80 141.62 54529.32 88888.00 2015-10-05 12:19:27.875 278 12479.73 141.62 54529.35 88888.00 2015-10-05 12:19:28.000 278 12479.73 141.60 54529.35 88888.00 2015-10-05 12:19:28.125 278 12479.80 141.60 54529.35 88888.00 2015-10-05 12:19:28.250 278 12479.83 141.57 54529.35 88888.00 2015-10-05 12:19:28.375 278 12479.77 141.60 54529.38 88888.00 2015-10-05 12:19:28.500 278 12479.75 141.62 54529.40 88888.00 2015-10-05 12:19:28.625 278 12479.75 141.57 54529.38 88888.00 2015-10-05 12:19:28.750 278 12479.73 141.55 54529.40 88888.00 2015-10-05 12:19:28.875 278 12479.70 141.55 54529.40 88888.00 2015-10-05 12:19:29.000 278 12479.67 141.57 54529.40 88888.00 2015-10-05 12:19:29.125 278 12479.62 141.57 54529.43 88888.00 2015-10-05 12:19:29.250 278 12479.60 141.55 54529.45 88888.00 2015-10-05 12:19:29.375 278 12479.58 141.55 54529.43 88888.00 2015-10-05 12:19:29.500 278 12479.60 141.55 54529.40 88888.00 2015-10-05 12:19:29.625 278 12479.65 141.55 54529.43 88888.00 2015-10-05 12:19:29.750 278 12479.70 141.53 54529.45 88888.00 2015-10-05 12:19:29.875 278 12479.60 141.47 54529.43 88888.00 2015-10-05 12:19:30.000 278 12479.52 141.47 54529.43 88888.00 2015-10-05 12:19:30.125 278 12479.50 141.47 54529.47 88888.00 2015-10-05 12:19:30.250 278 12479.50 141.47 54529.47 88888.00 2015-10-05 12:19:30.375 278 12479.50 141.47 54529.45 88888.00 2015-10-05 12:19:30.500 278 12479.50 141.45 54529.45 88888.00 2015-10-05 12:19:30.625 278 12479.52 141.47 54529.45 88888.00 2015-10-05 12:19:30.750 278 12479.58 141.45 54529.45 88888.00 2015-10-05 12:19:30.875 278 12479.58 141.45 54529.45 88888.00 2015-10-05 12:19:31.000 278 12479.50 141.40 54529.45 88888.00 2015-10-05 12:19:31.125 278 12479.45 141.40 54529.47 88888.00 2015-10-05 12:19:31.250 278 12479.35 141.40 54529.47 88888.00 2015-10-05 12:19:31.375 278 12479.33 141.38 54529.50 88888.00 2015-10-05 12:19:31.500 278 12479.25 141.38 54529.50 88888.00 2015-10-05 12:19:31.625 278 12479.23 141.38 54529.53 88888.00 2015-10-05 12:19:31.750 278 12479.25 141.40 54529.53 88888.00 2015-10-05 12:19:31.875 278 12479.30 141.38 54529.53 88888.00 2015-10-05 12:19:32.000 278 12479.27 141.38 54529.50 88888.00 2015-10-05 12:19:32.125 278 12479.33 141.38 54529.53 88888.00 2015-10-05 12:19:32.250 278 12479.33 141.35 54529.55 88888.00 2015-10-05 12:19:32.375 278 12479.25 141.35 54529.53 88888.00 2015-10-05 12:19:32.500 278 12479.20 141.30 54529.53 88888.00 2015-10-05 12:19:32.625 278 12479.20 141.30 54529.53 88888.00 2015-10-05 12:19:32.750 278 12479.20 141.30 54529.55 88888.00 2015-10-05 12:19:32.875 278 12479.10 141.30 54529.55 88888.00 2015-10-05 12:19:33.000 278 12479.08 141.30 54529.55 88888.00 2015-10-05 12:19:33.125 278 12479.05 141.28 54529.55 88888.00 2015-10-05 12:19:33.250 278 12479.05 141.28 54529.55 88888.00 2015-10-05 12:19:33.375 278 12479.08 141.32 54529.55 88888.00 2015-10-05 12:19:33.500 278 12479.08 141.32 54529.55 88888.00 2015-10-05 12:19:33.625 278 12479.00 141.30 54529.57 88888.00 2015-10-05 12:19:33.750 278 12478.98 141.30 54529.60 88888.00 2015-10-05 12:19:33.875 278 12479.02 141.32 54529.60 88888.00 2015-10-05 12:19:34.000 278 12479.02 141.28 54529.60 88888.00 2015-10-05 12:19:34.125 278 12479.00 141.28 54529.60 88888.00 2015-10-05 12:19:34.250 278 12478.95 141.28 54529.60 88888.00 2015-10-05 12:19:34.375 278 12478.95 141.28 54529.57 88888.00 2015-10-05 12:19:34.500 278 12478.88 141.25 54529.57 88888.00 2015-10-05 12:19:34.625 278 12478.83 141.25 54529.60 88888.00 2015-10-05 12:19:34.750 278 12478.85 141.28 54529.62 88888.00 2015-10-05 12:19:34.875 278 12478.88 141.28 54529.60 88888.00 2015-10-05 12:19:35.000 278 12478.88 141.25 54529.60 88888.00 2015-10-05 12:19:35.125 278 12478.88 141.22 54529.57 88888.00 2015-10-05 12:19:35.250 278 12478.80 141.22 54529.62 88888.00 2015-10-05 12:19:35.375 278 12478.83 141.28 54529.60 88888.00 2015-10-05 12:19:35.500 278 12478.83 141.25 54529.57 88888.00 2015-10-05 12:19:35.625 278 12478.77 141.25 54529.60 88888.00 2015-10-05 12:19:35.750 278 12478.77 141.30 54529.60 88888.00 2015-10-05 12:19:35.875 278 12478.75 141.25 54529.60 88888.00 2015-10-05 12:19:36.000 278 12478.70 141.25 54529.57 88888.00 2015-10-05 12:19:36.125 278 12478.70 141.22 54529.57 88888.00 2015-10-05 12:19:36.250 278 12478.77 141.22 54529.60 88888.00 2015-10-05 12:19:36.375 278 12478.77 141.22 54529.57 88888.00 2015-10-05 12:19:36.500 278 12478.75 141.25 54529.60 88888.00 2015-10-05 12:19:36.625 278 12478.73 141.28 54529.57 88888.00 2015-10-05 12:19:36.750 278 12478.73 141.22 54529.57 88888.00 2015-10-05 12:19:36.875 278 12478.73 141.22 54529.60 88888.00 2015-10-05 12:19:37.000 278 12478.73 141.25 54529.57 88888.00 2015-10-05 12:19:37.125 278 12478.73 141.28 54529.57 88888.00 2015-10-05 12:19:37.250 278 12478.73 141.25 54529.60 88888.00 2015-10-05 12:19:37.375 278 12478.75 141.25 54529.60 88888.00 2015-10-05 12:19:37.500 278 12478.77 141.22 54529.57 88888.00 2015-10-05 12:19:37.625 278 12478.73 141.22 54529.60 88888.00 2015-10-05 12:19:37.750 278 12478.70 141.25 54529.57 88888.00 2015-10-05 12:19:37.875 278 12478.70 141.28 54529.60 88888.00 2015-10-05 12:19:38.000 278 12478.67 141.25 54529.57 88888.00 2015-10-05 12:19:38.125 278 12478.67 141.28 54529.60 88888.00 2015-10-05 12:19:38.250 278 12478.70 141.22 54529.57 88888.00 2015-10-05 12:19:38.375 278 12478.70 141.22 54529.55 88888.00 2015-10-05 12:19:38.500 278 12478.62 141.20 54529.55 88888.00 2015-10-05 12:19:38.625 278 12478.55 141.25 54529.57 88888.00 2015-10-05 12:19:38.750 278 12478.52 141.25 54529.55 88888.00 2015-10-05 12:19:38.875 278 12478.55 141.25 54529.55 88888.00 2015-10-05 12:19:39.000 278 12478.58 141.20 54529.53 88888.00 2015-10-05 12:19:39.125 278 12478.55 141.22 54529.55 88888.00 2015-10-05 12:19:39.250 278 12478.48 141.22 54529.57 88888.00 2015-10-05 12:19:39.375 278 12478.50 141.25 54529.55 88888.00 2015-10-05 12:19:39.500 278 12478.50 141.28 54529.53 88888.00 2015-10-05 12:19:39.625 278 12478.52 141.30 54529.55 88888.00 2015-10-05 12:19:39.750 278 12478.55 141.25 54529.55 88888.00 2015-10-05 12:19:39.875 278 12478.55 141.22 54529.55 88888.00 2015-10-05 12:19:40.000 278 12478.50 141.22 54529.53 88888.00 2015-10-05 12:19:40.125 278 12478.48 141.22 54529.53 88888.00 2015-10-05 12:19:40.250 278 12478.45 141.22 54529.55 88888.00 2015-10-05 12:19:40.375 278 12478.48 141.22 54529.55 88888.00 2015-10-05 12:19:40.500 278 12478.48 141.22 54529.50 88888.00 2015-10-05 12:19:40.625 278 12478.50 141.20 54529.50 88888.00 2015-10-05 12:19:40.750 278 12478.50 141.22 54529.53 88888.00 2015-10-05 12:19:40.875 278 12478.52 141.22 54529.53 88888.00 2015-10-05 12:19:41.000 278 12478.50 141.20 54529.50 88888.00 2015-10-05 12:19:41.125 278 12478.50 141.20 54529.50 88888.00 2015-10-05 12:19:41.250 278 12478.42 141.18 54529.47 88888.00 2015-10-05 12:19:41.375 278 12478.42 141.20 54529.50 88888.00 2015-10-05 12:19:41.500 278 12478.42 141.22 54529.50 88888.00 2015-10-05 12:19:41.625 278 12478.45 141.18 54529.47 88888.00 2015-10-05 12:19:41.750 278 12478.48 141.18 54529.47 88888.00 2015-10-05 12:19:41.875 278 12478.48 141.18 54529.50 88888.00 2015-10-05 12:19:42.000 278 12478.48 141.15 54529.47 88888.00 2015-10-05 12:19:42.125 278 12478.50 141.18 54529.47 88888.00 2015-10-05 12:19:42.250 278 12478.50 141.20 54529.47 88888.00 2015-10-05 12:19:42.375 278 12478.52 141.20 54529.50 88888.00 2015-10-05 12:19:42.500 278 12478.48 141.22 54529.50 88888.00 2015-10-05 12:19:42.625 278 12478.42 141.22 54529.47 88888.00 2015-10-05 12:19:42.750 278 12478.38 141.20 54529.43 88888.00 2015-10-05 12:19:42.875 278 12478.38 141.15 54529.43 88888.00 2015-10-05 12:19:43.000 278 12478.45 141.15 54529.40 88888.00 2015-10-05 12:19:43.125 278 12478.48 141.15 54529.45 88888.00 2015-10-05 12:19:43.250 278 12478.42 141.15 54529.45 88888.00 2015-10-05 12:19:43.375 278 12478.42 141.18 54529.45 88888.00 2015-10-05 12:19:43.500 278 12478.40 141.18 54529.45 88888.00 2015-10-05 12:19:43.625 278 12478.40 141.20 54529.43 88888.00 2015-10-05 12:19:43.750 278 12478.45 141.20 54529.40 88888.00 2015-10-05 12:19:43.875 278 12478.40 141.20 54529.40 88888.00 2015-10-05 12:19:44.000 278 12478.38 141.18 54529.43 88888.00 2015-10-05 12:19:44.125 278 12478.40 141.20 54529.47 88888.00 2015-10-05 12:19:44.250 278 12478.40 141.22 54529.45 88888.00 2015-10-05 12:19:44.375 278 12478.40 141.22 54529.45 88888.00 2015-10-05 12:19:44.500 278 12478.40 141.20 54529.40 88888.00 2015-10-05 12:19:44.625 278 12478.38 141.18 54529.43 88888.00 2015-10-05 12:19:44.750 278 12478.35 141.18 54529.43 88888.00 2015-10-05 12:19:44.875 278 12478.35 141.18 54529.43 88888.00 2015-10-05 12:19:45.000 278 12478.40 141.18 54529.40 88888.00 2015-10-05 12:19:45.125 278 12478.33 141.18 54529.40 88888.00 2015-10-05 12:19:45.250 278 12478.17 141.18 54529.40 88888.00 2015-10-05 12:19:45.375 278 12478.23 141.18 54529.40 88888.00 2015-10-05 12:19:45.500 278 12478.17 141.20 54529.43 88888.00 2015-10-05 12:19:45.625 278 12478.17 141.22 54529.40 88888.00 2015-10-05 12:19:45.750 278 12478.15 141.18 54529.40 88888.00 2015-10-05 12:19:45.875 278 12478.17 141.20 54529.40 88888.00 2015-10-05 12:19:46.000 278 12478.20 141.18 54529.40 88888.00 2015-10-05 12:19:46.125 278 12478.23 141.15 54529.38 88888.00 2015-10-05 12:19:46.250 278 12478.30 141.15 54529.38 88888.00 2015-10-05 12:19:46.375 278 12478.33 141.18 54529.38 88888.00 2015-10-05 12:19:46.500 278 12478.23 141.15 54529.38 88888.00 2015-10-05 12:19:46.625 278 12478.23 141.18 54529.40 88888.00 2015-10-05 12:19:46.750 278 12478.25 141.18 54529.38 88888.00 2015-10-05 12:19:46.875 278 12478.25 141.18 54529.35 88888.00 2015-10-05 12:19:47.000 278 12478.23 141.18 54529.32 88888.00 2015-10-05 12:19:47.125 278 12478.23 141.12 54529.32 88888.00 2015-10-05 12:19:47.250 278 12478.20 141.12 54529.38 88888.00 2015-10-05 12:19:47.375 278 12478.23 141.18 54529.38 88888.00 2015-10-05 12:19:47.500 278 12478.23 141.18 54529.35 88888.00 2015-10-05 12:19:47.625 278 12478.30 141.15 54529.30 88888.00 2015-10-05 12:19:47.750 278 12478.27 141.10 54529.32 88888.00 2015-10-05 12:19:47.875 278 12478.17 141.07 54529.32 88888.00 2015-10-05 12:19:48.000 278 12478.20 141.07 54529.32 88888.00 2015-10-05 12:19:48.125 278 12478.20 141.12 54529.35 88888.00 2015-10-05 12:19:48.250 278 12478.15 141.05 54529.32 88888.00 2015-10-05 12:19:48.375 278 12478.15 141.05 54529.32 88888.00 2015-10-05 12:19:48.500 278 12478.12 141.03 54529.32 88888.00 2015-10-05 12:19:48.625 278 12478.17 141.00 54529.32 88888.00 2015-10-05 12:19:48.750 278 12478.20 141.03 54529.32 88888.00 2015-10-05 12:19:48.875 278 12478.15 141.03 54529.32 88888.00 2015-10-05 12:19:49.000 278 12478.10 141.03 54529.30 88888.00 2015-10-05 12:19:49.125 278 12478.10 140.97 54529.28 88888.00 2015-10-05 12:19:49.250 278 12478.10 140.93 54529.28 88888.00 2015-10-05 12:19:49.375 278 12478.15 140.97 54529.30 88888.00 2015-10-05 12:19:49.500 278 12478.10 140.97 54529.30 88888.00 2015-10-05 12:19:49.625 278 12478.00 140.97 54529.28 88888.00 2015-10-05 12:19:49.750 278 12478.00 140.97 54529.28 88888.00 2015-10-05 12:19:49.875 278 12478.02 140.93 54529.28 88888.00 2015-10-05 12:19:50.000 278 12478.02 140.95 54529.28 88888.00 2015-10-05 12:19:50.125 278 12478.02 140.90 54529.28 88888.00 2015-10-05 12:19:50.250 278 12478.00 140.90 54529.28 88888.00 2015-10-05 12:19:50.375 278 12477.95 140.90 54529.25 88888.00 2015-10-05 12:19:50.500 278 12477.92 140.90 54529.28 88888.00 2015-10-05 12:19:50.625 278 12477.90 140.88 54529.25 88888.00 2015-10-05 12:19:50.750 278 12477.90 140.90 54529.25 88888.00 2015-10-05 12:19:50.875 278 12477.90 140.90 54529.25 88888.00 2015-10-05 12:19:51.000 278 12477.88 140.90 54529.28 88888.00 2015-10-05 12:19:51.125 278 12477.85 140.90 54529.28 88888.00 2015-10-05 12:19:51.250 278 12477.83 140.82 54529.28 88888.00 2015-10-05 12:19:51.375 278 12477.83 140.82 54529.25 88888.00 2015-10-05 12:19:51.500 278 12477.85 140.85 54529.28 88888.00 2015-10-05 12:19:51.625 278 12477.83 140.80 54529.25 88888.00 2015-10-05 12:19:51.750 278 12477.77 140.80 54529.25 88888.00 2015-10-05 12:19:51.875 278 12477.75 140.82 54529.25 88888.00 2015-10-05 12:19:52.000 278 12477.73 140.82 54529.25 88888.00 2015-10-05 12:19:52.125 278 12477.70 140.82 54529.25 88888.00 2015-10-05 12:19:52.250 278 12477.70 140.82 54529.25 88888.00 2015-10-05 12:19:52.375 278 12477.73 140.85 54529.25 88888.00 2015-10-05 12:19:52.500 278 12477.73 140.82 54529.22 88888.00 2015-10-05 12:19:52.625 278 12477.67 140.82 54529.22 88888.00 2015-10-05 12:19:52.750 278 12477.70 140.80 54529.22 88888.00 2015-10-05 12:19:52.875 278 12477.67 140.82 54529.22 88888.00 2015-10-05 12:19:53.000 278 12477.65 140.82 54529.22 88888.00 2015-10-05 12:19:53.125 278 12477.67 140.80 54529.25 88888.00 2015-10-05 12:19:53.250 278 12477.67 140.82 54529.20 88888.00 2015-10-05 12:19:53.375 278 12477.62 140.80 54529.22 88888.00 2015-10-05 12:19:53.500 278 12477.60 140.80 54529.20 88888.00 2015-10-05 12:19:53.625 278 12477.58 140.80 54529.18 88888.00 2015-10-05 12:19:53.750 278 12477.58 140.80 54529.22 88888.00 2015-10-05 12:19:53.875 278 12477.58 140.80 54529.22 88888.00 2015-10-05 12:19:54.000 278 12477.58 140.78 54529.18 88888.00 2015-10-05 12:19:54.125 278 12477.58 140.78 54529.20 88888.00 2015-10-05 12:19:54.250 278 12477.48 140.78 54529.20 88888.00 2015-10-05 12:19:54.375 278 12477.50 140.80 54529.22 88888.00 2015-10-05 12:19:54.500 278 12477.55 140.78 54529.25 88888.00 2015-10-05 12:19:54.625 278 12477.52 140.75 54529.18 88888.00 2015-10-05 12:19:54.750 278 12477.45 140.75 54529.18 88888.00 2015-10-05 12:19:54.875 278 12477.52 140.75 54529.20 88888.00 2015-10-05 12:19:55.000 278 12477.58 140.75 54529.22 88888.00 2015-10-05 12:19:55.125 278 12477.60 140.75 54529.22 88888.00 2015-10-05 12:19:55.250 278 12477.58 140.72 54529.22 88888.00 2015-10-05 12:19:55.375 278 12477.60 140.70 54529.22 88888.00 2015-10-05 12:19:55.500 278 12477.55 140.68 54529.20 88888.00 2015-10-05 12:19:55.625 278 12477.50 140.68 54529.18 88888.00 2015-10-05 12:19:55.750 278 12477.48 140.70 54529.18 88888.00 2015-10-05 12:19:55.875 278 12477.48 140.68 54529.20 88888.00 2015-10-05 12:19:56.000 278 12477.50 140.68 54529.18 88888.00 2015-10-05 12:19:56.125 278 12477.52 140.62 54529.18 88888.00 2015-10-05 12:19:56.250 278 12477.48 140.60 54529.20 88888.00 2015-10-05 12:19:56.375 278 12477.48 140.62 54529.20 88888.00 2015-10-05 12:19:56.500 278 12477.45 140.60 54529.20 88888.00 2015-10-05 12:19:56.625 278 12477.45 140.55 54529.20 88888.00 2015-10-05 12:19:56.750 278 12477.50 140.57 54529.20 88888.00 2015-10-05 12:19:56.875 278 12477.58 140.57 54529.20 88888.00 2015-10-05 12:19:57.000 278 12477.55 140.55 54529.20 88888.00 2015-10-05 12:19:57.125 278 12477.50 140.53 54529.18 88888.00 2015-10-05 12:19:57.250 278 12477.42 140.47 54529.20 88888.00 2015-10-05 12:19:57.375 278 12477.45 140.50 54529.20 88888.00 2015-10-05 12:19:57.500 278 12477.50 140.47 54529.18 88888.00 2015-10-05 12:19:57.625 278 12477.55 140.50 54529.18 88888.00 2015-10-05 12:19:57.750 278 12477.55 140.50 54529.18 88888.00 2015-10-05 12:19:57.875 278 12477.45 140.47 54529.18 88888.00 2015-10-05 12:19:58.000 278 12477.40 140.45 54529.18 88888.00 2015-10-05 12:19:58.125 278 12477.45 140.47 54529.22 88888.00 2015-10-05 12:19:58.250 278 12477.42 140.43 54529.18 88888.00 2015-10-05 12:19:58.375 278 12477.48 140.45 54529.18 88888.00 2015-10-05 12:19:58.500 278 12477.38 140.45 54529.15 88888.00 2015-10-05 12:19:58.625 278 12477.35 140.43 54529.18 88888.00 2015-10-05 12:19:58.750 278 12477.33 140.38 54529.15 88888.00 2015-10-05 12:19:58.875 278 12477.30 140.40 54529.15 88888.00 2015-10-05 12:19:59.000 278 12477.33 140.43 54529.15 88888.00 2015-10-05 12:19:59.125 278 12477.35 140.47 54529.20 88888.00 2015-10-05 12:19:59.250 278 12477.33 140.40 54529.18 88888.00 2015-10-05 12:19:59.375 278 12477.40 140.40 54529.15 88888.00 2015-10-05 12:19:59.500 278 12477.42 140.40 54529.15 88888.00 2015-10-05 12:19:59.625 278 12477.48 140.40 54529.18 88888.00 2015-10-05 12:19:59.750 278 12477.42 140.38 54529.18 88888.00 2015-10-05 12:19:59.875 278 12477.45 140.38 54529.18 88888.00 2015-10-05 12:20:00.000 278 12477.42 140.40 54529.18 88888.00 2015-10-05 12:20:00.125 278 12477.40 140.40 54529.18 88888.00 2015-10-05 12:20:00.250 278 12477.40 140.40 54529.18 88888.00 2015-10-05 12:20:00.375 278 12477.48 140.43 54529.18 88888.00 2015-10-05 12:20:00.500 278 12477.40 140.40 54529.18 88888.00 2015-10-05 12:20:00.625 278 12477.38 140.40 54529.15 88888.00 2015-10-05 12:20:00.750 278 12477.35 140.38 54529.18 88888.00 2015-10-05 12:20:00.875 278 12477.35 140.35 54529.18 88888.00 2015-10-05 12:20:01.000 278 12477.40 140.38 54529.18 88888.00 2015-10-05 12:20:01.125 278 12477.42 140.40 54529.18 88888.00 2015-10-05 12:20:01.250 278 12477.35 140.38 54529.18 88888.00 2015-10-05 12:20:01.375 278 12477.42 140.38 54529.18 88888.00 2015-10-05 12:20:01.500 278 12477.42 140.38 54529.18 88888.00 2015-10-05 12:20:01.625 278 12477.40 140.35 54529.15 88888.00 2015-10-05 12:20:01.750 278 12477.38 140.40 54529.18 88888.00 2015-10-05 12:20:01.875 278 12477.27 140.38 54529.20 88888.00 2015-10-05 12:20:02.000 278 12477.25 140.40 54529.18 88888.00 2015-10-05 12:20:02.125 278 12477.27 140.40 54529.18 88888.00 2015-10-05 12:20:02.250 278 12477.30 140.38 54529.18 88888.00 2015-10-05 12:20:02.375 278 12477.33 140.40 54529.18 88888.00 2015-10-05 12:20:02.500 278 12477.30 140.40 54529.18 88888.00 2015-10-05 12:20:02.625 278 12477.30 140.38 54529.18 88888.00 2015-10-05 12:20:02.750 278 12477.30 140.40 54529.18 88888.00 2015-10-05 12:20:02.875 278 12477.30 140.40 54529.18 88888.00 2015-10-05 12:20:03.000 278 12477.33 140.38 54529.15 88888.00 2015-10-05 12:20:03.125 278 12477.38 140.38 54529.15 88888.00 2015-10-05 12:20:03.250 278 12477.33 140.40 54529.15 88888.00 2015-10-05 12:20:03.375 278 12477.27 140.38 54529.18 88888.00 2015-10-05 12:20:03.500 278 12477.25 140.35 54529.18 88888.00 2015-10-05 12:20:03.625 278 12477.23 140.32 54529.18 88888.00 2015-10-05 12:20:03.750 278 12477.23 140.38 54529.18 88888.00 2015-10-05 12:20:03.875 278 12477.23 140.40 54529.18 88888.00 2015-10-05 12:20:04.000 278 12477.23 140.38 54529.15 88888.00 2015-10-05 12:20:04.125 278 12477.23 140.38 54529.15 88888.00 2015-10-05 12:20:04.250 278 12477.17 140.38 54529.18 88888.00 2015-10-05 12:20:04.375 278 12477.17 140.40 54529.18 88888.00 2015-10-05 12:20:04.500 278 12477.17 140.40 54529.18 88888.00 2015-10-05 12:20:04.625 278 12477.12 140.38 54529.20 88888.00 2015-10-05 12:20:04.750 278 12477.05 140.35 54529.20 88888.00 2015-10-05 12:20:04.875 278 12477.05 140.38 54529.18 88888.00 2015-10-05 12:20:05.000 278 12477.05 140.35 54529.18 88888.00 2015-10-05 12:20:05.125 278 12477.02 140.35 54529.20 88888.00 2015-10-05 12:20:05.250 278 12477.02 140.35 54529.20 88888.00 2015-10-05 12:20:05.375 278 12477.05 140.35 54529.20 88888.00 2015-10-05 12:20:05.500 278 12477.05 140.38 54529.18 88888.00 2015-10-05 12:20:05.625 278 12477.05 140.35 54529.20 88888.00 2015-10-05 12:20:05.750 278 12477.02 140.38 54529.18 88888.00 2015-10-05 12:20:05.875 278 12477.05 140.35 54529.18 88888.00 2015-10-05 12:20:06.000 278 12477.08 140.35 54529.15 88888.00 2015-10-05 12:20:06.125 278 12476.95 140.32 54529.18 88888.00 2015-10-05 12:20:06.250 278 12476.88 140.30 54529.20 88888.00 2015-10-05 12:20:06.375 278 12476.95 140.30 54529.15 88888.00 2015-10-05 12:20:06.500 278 12476.98 140.30 54529.18 88888.00 2015-10-05 12:20:06.625 278 12477.00 140.28 54529.15 88888.00 2015-10-05 12:20:06.750 278 12477.05 140.30 54529.15 88888.00 2015-10-05 12:20:06.875 278 12477.08 140.30 54529.15 88888.00 2015-10-05 12:20:07.000 278 12477.05 140.30 54529.15 88888.00 2015-10-05 12:20:07.125 278 12477.00 140.30 54529.18 88888.00 2015-10-05 12:20:07.250 278 12476.92 140.25 54529.18 88888.00 2015-10-05 12:20:07.375 278 12476.90 140.25 54529.18 88888.00 2015-10-05 12:20:07.500 278 12476.90 140.25 54529.18 88888.00 2015-10-05 12:20:07.625 278 12476.88 140.25 54529.20 88888.00 2015-10-05 12:20:07.750 278 12476.88 140.22 54529.20 88888.00 2015-10-05 12:20:07.875 278 12476.90 140.22 54529.20 88888.00 2015-10-05 12:20:08.000 278 12476.90 140.22 54529.18 88888.00 2015-10-05 12:20:08.125 278 12476.90 140.25 54529.20 88888.00 2015-10-05 12:20:08.250 278 12476.85 140.22 54529.25 88888.00 2015-10-05 12:20:08.375 278 12476.77 140.25 54529.25 88888.00 2015-10-05 12:20:08.500 278 12476.77 140.25 54529.22 88888.00 2015-10-05 12:20:08.625 278 12476.80 140.22 54529.22 88888.00 2015-10-05 12:20:08.750 278 12476.83 140.20 54529.18 88888.00 2015-10-05 12:20:08.875 278 12476.85 140.22 54529.18 88888.00 2015-10-05 12:20:09.000 278 12476.85 140.20 54529.20 88888.00 2015-10-05 12:20:09.125 278 12476.85 140.18 54529.20 88888.00 2015-10-05 12:20:09.250 278 12476.75 140.15 54529.22 88888.00 2015-10-05 12:20:09.375 278 12476.75 140.15 54529.22 88888.00 2015-10-05 12:20:09.500 278 12476.80 140.15 54529.22 88888.00 2015-10-05 12:20:09.625 278 12476.77 140.18 54529.22 88888.00 2015-10-05 12:20:09.750 278 12476.75 140.18 54529.22 88888.00 2015-10-05 12:20:09.875 278 12476.80 140.15 54529.20 88888.00 2015-10-05 12:20:10.000 278 12476.80 140.18 54529.20 88888.00 2015-10-05 12:20:10.125 278 12476.85 140.18 54529.25 88888.00 2015-10-05 12:20:10.250 278 12476.83 140.15 54529.25 88888.00 2015-10-05 12:20:10.375 278 12476.83 140.12 54529.25 88888.00 2015-10-05 12:20:10.500 278 12476.83 140.10 54529.22 88888.00 2015-10-05 12:20:10.625 278 12476.83 140.12 54529.25 88888.00 2015-10-05 12:20:10.750 278 12476.77 140.10 54529.25 88888.00 2015-10-05 12:20:10.875 278 12476.77 140.12 54529.25 88888.00 2015-10-05 12:20:11.000 278 12476.80 140.12 54529.25 88888.00 2015-10-05 12:20:11.125 278 12476.85 140.12 54529.28 88888.00 2015-10-05 12:20:11.250 278 12476.88 140.12 54529.22 88888.00 2015-10-05 12:20:11.375 278 12476.88 140.10 54529.22 88888.00 2015-10-05 12:20:11.500 278 12476.85 140.07 54529.22 88888.00 2015-10-05 12:20:11.625 278 12476.85 140.10 54529.25 88888.00 2015-10-05 12:20:11.750 278 12476.88 140.07 54529.25 88888.00 2015-10-05 12:20:11.875 278 12476.88 140.05 54529.25 88888.00 2015-10-05 12:20:12.000 278 12476.85 140.07 54529.25 88888.00 2015-10-05 12:20:12.125 278 12476.83 140.07 54529.25 88888.00 2015-10-05 12:20:12.250 278 12476.77 140.05 54529.22 88888.00 2015-10-05 12:20:12.375 278 12476.77 140.05 54529.22 88888.00 2015-10-05 12:20:12.500 278 12476.85 140.05 54529.22 88888.00 2015-10-05 12:20:12.625 278 12476.85 140.03 54529.22 88888.00 2015-10-05 12:20:12.750 278 12476.85 140.03 54529.25 88888.00 2015-10-05 12:20:12.875 278 12476.80 140.03 54529.25 88888.00 2015-10-05 12:20:13.000 278 12476.80 140.05 54529.22 88888.00 2015-10-05 12:20:13.125 278 12476.77 140.03 54529.28 88888.00 2015-10-05 12:20:13.250 278 12476.75 140.00 54529.22 88888.00 2015-10-05 12:20:13.375 278 12476.75 140.05 54529.25 88888.00 2015-10-05 12:20:13.500 278 12476.80 140.05 54529.25 88888.00 2015-10-05 12:20:13.625 278 12476.75 140.07 54529.25 88888.00 2015-10-05 12:20:13.750 278 12476.77 140.07 54529.25 88888.00 2015-10-05 12:20:13.875 278 12476.77 140.10 54529.22 88888.00 2015-10-05 12:20:14.000 278 12476.83 140.07 54529.22 88888.00 2015-10-05 12:20:14.125 278 12476.85 140.05 54529.25 88888.00 2015-10-05 12:20:14.250 278 12476.88 140.07 54529.22 88888.00 2015-10-05 12:20:14.375 278 12476.83 140.05 54529.22 88888.00 2015-10-05 12:20:14.500 278 12476.80 140.10 54529.22 88888.00 2015-10-05 12:20:14.625 278 12476.80 140.12 54529.22 88888.00 2015-10-05 12:20:14.750 278 12476.83 140.10 54529.22 88888.00 2015-10-05 12:20:14.875 278 12476.90 140.07 54529.22 88888.00 2015-10-05 12:20:15.000 278 12476.90 140.07 54529.20 88888.00 2015-10-05 12:20:15.125 278 12476.88 140.07 54529.22 88888.00 2015-10-05 12:20:15.250 278 12476.83 140.07 54529.22 88888.00 2015-10-05 12:20:15.375 278 12476.90 140.07 54529.20 88888.00 2015-10-05 12:20:15.500 278 12476.90 140.10 54529.18 88888.00 2015-10-05 12:20:15.625 278 12476.90 140.12 54529.20 88888.00 2015-10-05 12:20:15.750 278 12476.98 140.12 54529.20 88888.00 2015-10-05 12:20:15.875 278 12476.95 140.10 54529.18 88888.00 2015-10-05 12:20:16.000 278 12476.98 140.12 54529.18 88888.00 2015-10-05 12:20:16.125 278 12476.92 140.10 54529.18 88888.00 2015-10-05 12:20:16.250 278 12476.88 140.10 54529.20 88888.00 2015-10-05 12:20:16.375 278 12476.92 140.10 54529.20 88888.00 2015-10-05 12:20:16.500 278 12476.92 140.12 54529.20 88888.00 2015-10-05 12:20:16.625 278 12476.88 140.15 54529.20 88888.00 2015-10-05 12:20:16.750 278 12476.88 140.15 54529.18 88888.00 2015-10-05 12:20:16.875 278 12476.85 140.12 54529.15 88888.00 2015-10-05 12:20:17.000 278 12476.92 140.12 54529.15 88888.00 2015-10-05 12:20:17.125 278 12477.00 140.12 54529.15 88888.00 2015-10-05 12:20:17.250 278 12476.98 140.07 54529.15 88888.00 2015-10-05 12:20:17.375 278 12477.00 140.07 54529.12 88888.00 2015-10-05 12:20:17.500 278 12477.02 140.10 54529.15 88888.00 2015-10-05 12:20:17.625 278 12477.02 140.10 54529.15 88888.00 2015-10-05 12:20:17.750 278 12477.02 140.07 54529.15 88888.00 2015-10-05 12:20:17.875 278 12477.02 140.10 54529.15 88888.00 2015-10-05 12:20:18.000 278 12477.02 140.10 54529.15 88888.00 2015-10-05 12:20:18.125 278 12477.08 140.05 54529.18 88888.00 2015-10-05 12:20:18.250 278 12477.08 140.07 54529.18 88888.00 2015-10-05 12:20:18.375 278 12477.02 140.05 54529.15 88888.00 2015-10-05 12:20:18.500 278 12477.02 140.05 54529.15 88888.00 2015-10-05 12:20:18.625 278 12477.08 140.05 54529.15 88888.00 2015-10-05 12:20:18.750 278 12477.12 140.07 54529.12 88888.00 2015-10-05 12:20:18.875 278 12477.12 140.05 54529.15 88888.00 2015-10-05 12:20:19.000 278 12477.08 140.05 54529.12 88888.00 2015-10-05 12:20:19.125 278 12477.08 140.05 54529.15 88888.00 2015-10-05 12:20:19.250 278 12477.10 140.03 54529.12 88888.00 2015-10-05 12:20:19.375 278 12477.15 140.07 54529.12 88888.00 2015-10-05 12:20:19.500 278 12477.12 140.05 54529.15 88888.00 2015-10-05 12:20:19.625 278 12477.12 140.03 54529.12 88888.00 2015-10-05 12:20:19.750 278 12477.10 140.03 54529.12 88888.00 2015-10-05 12:20:19.875 278 12477.15 140.03 54529.12 88888.00 2015-10-05 12:20:20.000 278 12477.20 140.00 54529.07 88888.00 2015-10-05 12:20:20.125 278 12477.20 140.05 54529.12 88888.00 2015-10-05 12:20:20.250 278 12477.23 140.03 54529.10 88888.00 2015-10-05 12:20:20.375 278 12477.25 140.03 54529.10 88888.00 2015-10-05 12:20:20.500 278 12477.17 140.05 54529.10 88888.00 2015-10-05 12:20:20.625 278 12477.08 140.03 54529.07 88888.00 2015-10-05 12:20:20.750 278 12477.10 140.05 54529.10 88888.00 2015-10-05 12:20:20.875 278 12477.17 140.03 54529.10 88888.00 2015-10-05 12:20:21.000 278 12477.23 140.00 54529.07 88888.00 2015-10-05 12:20:21.125 278 12477.20 140.00 54529.10 88888.00 2015-10-05 12:20:21.250 278 12477.15 140.00 54529.10 88888.00 2015-10-05 12:20:21.375 278 12477.17 140.03 54529.07 88888.00 2015-10-05 12:20:21.500 278 12477.12 140.03 54529.07 88888.00 2015-10-05 12:20:21.625 278 12477.08 140.00 54529.07 88888.00 2015-10-05 12:20:21.750 278 12477.10 140.03 54529.07 88888.00 2015-10-05 12:20:21.875 278 12477.15 140.03 54529.07 88888.00 2015-10-05 12:20:22.000 278 12477.15 139.97 54529.05 88888.00 2015-10-05 12:20:22.125 278 12477.12 139.95 54529.03 88888.00 2015-10-05 12:20:22.250 278 12477.05 140.00 54529.05 88888.00 2015-10-05 12:20:22.375 278 12477.05 140.03 54529.05 88888.00 2015-10-05 12:20:22.500 278 12477.05 140.05 54529.07 88888.00 2015-10-05 12:20:22.625 278 12477.10 140.03 54529.05 88888.00 2015-10-05 12:20:22.750 278 12477.08 140.03 54529.05 88888.00 2015-10-05 12:20:22.875 278 12477.10 140.00 54529.03 88888.00 2015-10-05 12:20:23.000 278 12477.12 140.00 54529.00 88888.00 2015-10-05 12:20:23.125 278 12477.10 140.03 54529.03 88888.00 2015-10-05 12:20:23.250 278 12477.08 140.03 54529.03 88888.00 2015-10-05 12:20:23.375 278 12477.05 140.03 54529.03 88888.00 2015-10-05 12:20:23.500 278 12476.95 140.03 54529.05 88888.00 2015-10-05 12:20:23.625 278 12476.92 140.03 54529.05 88888.00 2015-10-05 12:20:23.750 278 12476.88 140.03 54529.05 88888.00 2015-10-05 12:20:23.875 278 12476.90 140.03 54529.05 88888.00 2015-10-05 12:20:24.000 278 12476.95 140.03 54529.05 88888.00 2015-10-05 12:20:24.125 278 12476.92 140.03 54529.05 88888.00 2015-10-05 12:20:24.250 278 12476.92 139.97 54529.03 88888.00 2015-10-05 12:20:24.375 278 12476.98 140.03 54529.05 88888.00 2015-10-05 12:20:24.500 278 12476.90 140.03 54529.03 88888.00 2015-10-05 12:20:24.625 278 12476.88 140.07 54529.03 88888.00 2015-10-05 12:20:24.750 278 12476.90 140.05 54529.05 88888.00 2015-10-05 12:20:24.875 278 12476.90 140.05 54529.05 88888.00 2015-10-05 12:20:25.000 278 12476.85 140.10 54529.05 88888.00 2015-10-05 12:20:25.125 278 12476.80 140.07 54529.05 88888.00 2015-10-05 12:20:25.250 278 12476.77 140.03 54529.05 88888.00 2015-10-05 12:20:25.375 278 12476.80 140.03 54529.05 88888.00 2015-10-05 12:20:25.500 278 12476.80 140.05 54529.03 88888.00 2015-10-05 12:20:25.625 278 12476.80 140.03 54529.00 88888.00 2015-10-05 12:20:25.750 278 12476.80 140.00 54529.00 88888.00 2015-10-05 12:20:25.875 278 12476.77 140.03 54529.03 88888.00 2015-10-05 12:20:26.000 278 12476.77 140.03 54529.00 88888.00 2015-10-05 12:20:26.125 278 12476.83 140.05 54529.03 88888.00 2015-10-05 12:20:26.250 278 12476.77 140.05 54529.03 88888.00 2015-10-05 12:20:26.375 278 12476.75 140.05 54529.00 88888.00 2015-10-05 12:20:26.500 278 12476.70 140.05 54529.00 88888.00 2015-10-05 12:20:26.625 278 12476.67 140.07 54529.03 88888.00 2015-10-05 12:20:26.750 278 12476.73 140.12 54529.05 88888.00 2015-10-05 12:20:26.875 278 12476.73 140.10 54529.07 88888.00 2015-10-05 12:20:27.000 278 12476.75 140.10 54529.03 88888.00 2015-10-05 12:20:27.125 278 12476.70 140.10 54529.03 88888.00 2015-10-05 12:20:27.250 278 12476.60 140.05 54529.03 88888.00 2015-10-05 12:20:27.375 278 12476.65 140.07 54529.03 88888.00 2015-10-05 12:20:27.500 278 12476.62 140.10 54529.03 88888.00 2015-10-05 12:20:27.625 278 12476.58 140.10 54529.00 88888.00 2015-10-05 12:20:27.750 278 12476.60 140.12 54529.03 88888.00 2015-10-05 12:20:27.875 278 12476.60 140.12 54529.03 88888.00 2015-10-05 12:20:28.000 278 12476.60 140.10 54529.00 88888.00 2015-10-05 12:20:28.125 278 12476.55 140.12 54529.00 88888.00 2015-10-05 12:20:28.250 278 12476.52 140.07 54529.00 88888.00 2015-10-05 12:20:28.375 278 12476.55 140.07 54529.00 88888.00 2015-10-05 12:20:28.500 278 12476.60 140.10 54529.00 88888.00 2015-10-05 12:20:28.625 278 12476.55 140.12 54529.00 88888.00 2015-10-05 12:20:28.750 278 12476.50 140.12 54529.00 88888.00 2015-10-05 12:20:28.875 278 12476.50 140.10 54529.00 88888.00 2015-10-05 12:20:29.000 278 12476.55 140.12 54529.00 88888.00 2015-10-05 12:20:29.125 278 12476.55 140.15 54529.00 88888.00 2015-10-05 12:20:29.250 278 12476.48 140.12 54529.03 88888.00 2015-10-05 12:20:29.375 278 12476.45 140.12 54529.03 88888.00 2015-10-05 12:20:29.500 278 12476.50 140.15 54529.03 88888.00 2015-10-05 12:20:29.625 278 12476.55 140.18 54529.03 88888.00 2015-10-05 12:20:29.750 278 12476.58 140.18 54529.00 88888.00 2015-10-05 12:20:29.875 278 12476.55 140.15 54529.03 88888.00 2015-10-05 12:20:30.000 278 12476.50 140.15 54528.97 88888.00 2015-10-05 12:20:30.125 278 12476.58 140.15 54529.00 88888.00 2015-10-05 12:20:30.250 278 12476.60 140.20 54529.03 88888.00 2015-10-05 12:20:30.375 278 12476.58 140.25 54529.00 88888.00 2015-10-05 12:20:30.500 278 12476.55 140.22 54529.00 88888.00 2015-10-05 12:20:30.625 278 12476.52 140.20 54529.00 88888.00 2015-10-05 12:20:30.750 278 12476.48 140.20 54529.00 88888.00 2015-10-05 12:20:30.875 278 12476.42 140.18 54529.00 88888.00 2015-10-05 12:20:31.000 278 12476.38 140.18 54528.97 88888.00 2015-10-05 12:20:31.125 278 12476.42 140.20 54528.97 88888.00 2015-10-05 12:20:31.250 278 12476.42 140.20 54528.95 88888.00 2015-10-05 12:20:31.375 278 12476.50 140.22 54528.95 88888.00 2015-10-05 12:20:31.500 278 12476.48 140.20 54528.97 88888.00 2015-10-05 12:20:31.625 278 12476.42 140.22 54528.97 88888.00 2015-10-05 12:20:31.750 278 12476.45 140.22 54528.97 88888.00 2015-10-05 12:20:31.875 278 12476.48 140.25 54528.95 88888.00 2015-10-05 12:20:32.000 278 12476.48 140.25 54528.93 88888.00 2015-10-05 12:20:32.125 278 12476.52 140.22 54528.95 88888.00 2015-10-05 12:20:32.250 278 12476.50 140.22 54528.93 88888.00 2015-10-05 12:20:32.375 278 12476.58 140.28 54528.90 88888.00 2015-10-05 12:20:32.500 278 12476.55 140.30 54528.88 88888.00 2015-10-05 12:20:32.625 278 12476.55 140.28 54528.90 88888.00 2015-10-05 12:20:32.750 278 12476.50 140.28 54528.90 88888.00 2015-10-05 12:20:32.875 278 12476.52 140.30 54528.90 88888.00 2015-10-05 12:20:33.000 278 12476.50 140.32 54528.90 88888.00 2015-10-05 12:20:33.125 278 12476.45 140.30 54528.88 88888.00 2015-10-05 12:20:33.250 278 12476.48 140.30 54528.88 88888.00 2015-10-05 12:20:33.375 278 12476.55 140.35 54528.90 88888.00 2015-10-05 12:20:33.500 278 12476.52 140.35 54528.88 88888.00 2015-10-05 12:20:33.625 278 12476.50 140.35 54528.85 88888.00 2015-10-05 12:20:33.750 278 12476.50 140.35 54528.88 88888.00 2015-10-05 12:20:33.875 278 12476.60 140.40 54528.88 88888.00 2015-10-05 12:20:34.000 278 12476.60 140.40 54528.85 88888.00 2015-10-05 12:20:34.125 278 12476.58 140.40 54528.88 88888.00 2015-10-05 12:20:34.250 278 12476.50 140.40 54528.85 88888.00 2015-10-05 12:20:34.375 278 12476.55 140.43 54528.85 88888.00 2015-10-05 12:20:34.500 278 12476.58 140.47 54528.85 88888.00 2015-10-05 12:20:34.625 278 12476.58 140.45 54528.82 88888.00 2015-10-05 12:20:34.750 278 12476.50 140.45 54528.85 88888.00 2015-10-05 12:20:34.875 278 12476.48 140.47 54528.85 88888.00 2015-10-05 12:20:35.000 278 12476.52 140.50 54528.82 88888.00 2015-10-05 12:20:35.125 278 12476.50 140.47 54528.82 88888.00 2015-10-05 12:20:35.250 278 12476.45 140.45 54528.82 88888.00 2015-10-05 12:20:35.375 278 12476.52 140.45 54528.82 88888.00 2015-10-05 12:20:35.500 278 12476.55 140.47 54528.82 88888.00 2015-10-05 12:20:35.625 278 12476.55 140.50 54528.82 88888.00 2015-10-05 12:20:35.750 278 12476.58 140.50 54528.82 88888.00 2015-10-05 12:20:35.875 278 12476.55 140.50 54528.82 88888.00 2015-10-05 12:20:36.000 278 12476.50 140.50 54528.82 88888.00 2015-10-05 12:20:36.125 278 12476.55 140.50 54528.80 88888.00 2015-10-05 12:20:36.250 278 12476.58 140.55 54528.78 88888.00 2015-10-05 12:20:36.375 278 12476.65 140.55 54528.82 88888.00 2015-10-05 12:20:36.500 278 12476.65 140.57 54528.80 88888.00 2015-10-05 12:20:36.625 278 12476.55 140.55 54528.80 88888.00 2015-10-05 12:20:36.750 278 12476.55 140.55 54528.80 88888.00 2015-10-05 12:20:36.875 278 12476.52 140.62 54528.80 88888.00 2015-10-05 12:20:37.000 278 12476.58 140.57 54528.80 88888.00 2015-10-05 12:20:37.125 278 12476.52 140.57 54528.80 88888.00 2015-10-05 12:20:37.250 278 12476.52 140.57 54528.80 88888.00 2015-10-05 12:20:37.375 278 12476.52 140.57 54528.78 88888.00 2015-10-05 12:20:37.500 278 12476.48 140.57 54528.78 88888.00 2015-10-05 12:20:37.625 278 12476.48 140.60 54528.78 88888.00 2015-10-05 12:20:37.750 278 12476.55 140.65 54528.78 88888.00 2015-10-05 12:20:37.875 278 12476.60 140.62 54528.78 88888.00 2015-10-05 12:20:38.000 278 12476.55 140.60 54528.75 88888.00 2015-10-05 12:20:38.125 278 12476.50 140.60 54528.78 88888.00 2015-10-05 12:20:38.250 278 12476.48 140.60 54528.78 88888.00 2015-10-05 12:20:38.375 278 12476.50 140.62 54528.78 88888.00 2015-10-05 12:20:38.500 278 12476.45 140.62 54528.78 88888.00 2015-10-05 12:20:38.625 278 12476.42 140.62 54528.80 88888.00 2015-10-05 12:20:38.750 278 12476.42 140.62 54528.78 88888.00 2015-10-05 12:20:38.875 278 12476.45 140.65 54528.80 88888.00 2015-10-05 12:20:39.000 278 12476.35 140.70 54528.80 88888.00 2015-10-05 12:20:39.125 278 12476.35 140.70 54528.80 88888.00 2015-10-05 12:20:39.250 278 12476.33 140.65 54528.78 88888.00 2015-10-05 12:20:39.375 278 12476.40 140.68 54528.78 88888.00 2015-10-05 12:20:39.500 278 12476.42 140.70 54528.75 88888.00 2015-10-05 12:20:39.625 278 12476.42 140.70 54528.75 88888.00 2015-10-05 12:20:39.750 278 12476.42 140.68 54528.75 88888.00 2015-10-05 12:20:39.875 278 12476.38 140.70 54528.75 88888.00 2015-10-05 12:20:40.000 278 12476.38 140.68 54528.75 88888.00 2015-10-05 12:20:40.125 278 12476.38 140.68 54528.78 88888.00 2015-10-05 12:20:40.250 278 12476.35 140.65 54528.78 88888.00 2015-10-05 12:20:40.375 278 12476.35 140.68 54528.78 88888.00 2015-10-05 12:20:40.500 278 12476.35 140.68 54528.75 88888.00 2015-10-05 12:20:40.625 278 12476.38 140.70 54528.75 88888.00 2015-10-05 12:20:40.750 278 12476.42 140.70 54528.75 88888.00 2015-10-05 12:20:40.875 278 12476.38 140.70 54528.78 88888.00 2015-10-05 12:20:41.000 278 12476.30 140.68 54528.75 88888.00 2015-10-05 12:20:41.125 278 12476.27 140.65 54528.70 88888.00 2015-10-05 12:20:41.250 278 12476.23 140.68 54528.75 88888.00 2015-10-05 12:20:41.375 278 12476.25 140.70 54528.75 88888.00 2015-10-05 12:20:41.500 278 12476.25 140.68 54528.75 88888.00 2015-10-05 12:20:41.625 278 12476.23 140.65 54528.75 88888.00 2015-10-05 12:20:41.750 278 12476.25 140.68 54528.75 88888.00 2015-10-05 12:20:41.875 278 12476.25 140.72 54528.75 88888.00 2015-10-05 12:20:42.000 278 12476.30 140.72 54528.75 88888.00 2015-10-05 12:20:42.125 278 12476.25 140.68 54528.75 88888.00 2015-10-05 12:20:42.250 278 12476.20 140.68 54528.78 88888.00 2015-10-05 12:20:42.375 278 12476.20 140.68 54528.72 88888.00 2015-10-05 12:20:42.500 278 12476.17 140.68 54528.72 88888.00 2015-10-05 12:20:42.625 278 12476.15 140.70 54528.72 88888.00 2015-10-05 12:20:42.750 278 12476.10 140.70 54528.75 88888.00 2015-10-05 12:20:42.875 278 12476.12 140.70 54528.75 88888.00 2015-10-05 12:20:43.000 278 12476.12 140.70 54528.72 88888.00 2015-10-05 12:20:43.125 278 12476.05 140.68 54528.72 88888.00 2015-10-05 12:20:43.250 278 12476.02 140.70 54528.75 88888.00 2015-10-05 12:20:43.375 278 12476.15 140.72 54528.75 88888.00 2015-10-05 12:20:43.500 278 12476.23 140.75 54528.78 88888.00 2015-10-05 12:20:43.625 278 12476.23 140.75 54528.78 88888.00 2015-10-05 12:20:43.750 278 12476.15 140.75 54528.72 88888.00 2015-10-05 12:20:43.875 278 12476.08 140.75 54528.72 88888.00 2015-10-05 12:20:44.000 278 12476.02 140.75 54528.72 88888.00 2015-10-05 12:20:44.125 278 12476.05 140.75 54528.75 88888.00 2015-10-05 12:20:44.250 278 12476.08 140.75 54528.72 88888.00 2015-10-05 12:20:44.375 278 12476.10 140.75 54528.72 88888.00 2015-10-05 12:20:44.500 278 12476.10 140.78 54528.70 88888.00 2015-10-05 12:20:44.625 278 12476.08 140.75 54528.70 88888.00 2015-10-05 12:20:44.750 278 12476.02 140.75 54528.70 88888.00 2015-10-05 12:20:44.875 278 12476.02 140.75 54528.72 88888.00 2015-10-05 12:20:45.000 278 12476.00 140.75 54528.72 88888.00 2015-10-05 12:20:45.125 278 12476.00 140.75 54528.72 88888.00 2015-10-05 12:20:45.250 278 12476.02 140.70 54528.70 88888.00 2015-10-05 12:20:45.375 278 12476.05 140.72 54528.68 88888.00 2015-10-05 12:20:45.500 278 12476.05 140.72 54528.72 88888.00 2015-10-05 12:20:45.625 278 12476.00 140.75 54528.75 88888.00 2015-10-05 12:20:45.750 278 12476.00 140.75 54528.72 88888.00 2015-10-05 12:20:45.875 278 12475.98 140.78 54528.75 88888.00 2015-10-05 12:20:46.000 278 12476.02 140.78 54528.72 88888.00 2015-10-05 12:20:46.125 278 12476.00 140.78 54528.72 88888.00 2015-10-05 12:20:46.250 278 12475.90 140.72 54528.72 88888.00 2015-10-05 12:20:46.375 278 12475.90 140.78 54528.75 88888.00 2015-10-05 12:20:46.500 278 12475.90 140.78 54528.75 88888.00 2015-10-05 12:20:46.625 278 12475.90 140.75 54528.75 88888.00 2015-10-05 12:20:46.750 278 12475.90 140.78 54528.75 88888.00 2015-10-05 12:20:46.875 278 12475.88 140.78 54528.75 88888.00 2015-10-05 12:20:47.000 278 12475.85 140.78 54528.75 88888.00 2015-10-05 12:20:47.125 278 12475.83 140.75 54528.72 88888.00 2015-10-05 12:20:47.250 278 12475.80 140.72 54528.72 88888.00 2015-10-05 12:20:47.375 278 12475.85 140.75 54528.72 88888.00 2015-10-05 12:20:47.500 278 12475.83 140.78 54528.75 88888.00 2015-10-05 12:20:47.625 278 12475.80 140.78 54528.75 88888.00 2015-10-05 12:20:47.750 278 12475.73 140.78 54528.78 88888.00 2015-10-05 12:20:47.875 278 12475.70 140.78 54528.78 88888.00 2015-10-05 12:20:48.000 278 12475.65 140.72 54528.78 88888.00 2015-10-05 12:20:48.125 278 12475.67 140.75 54528.75 88888.00 2015-10-05 12:20:48.250 278 12475.65 140.75 54528.75 88888.00 2015-10-05 12:20:48.375 278 12475.65 140.75 54528.78 88888.00 2015-10-05 12:20:48.500 278 12475.60 140.72 54528.78 88888.00 2015-10-05 12:20:48.625 278 12475.65 140.70 54528.78 88888.00 2015-10-05 12:20:48.750 278 12475.65 140.68 54528.78 88888.00 2015-10-05 12:20:48.875 278 12475.62 140.70 54528.78 88888.00 2015-10-05 12:20:49.000 278 12475.62 140.70 54528.78 88888.00 2015-10-05 12:20:49.125 278 12475.67 140.72 54528.80 88888.00 2015-10-05 12:20:49.250 278 12475.60 140.68 54528.82 88888.00 2015-10-05 12:20:49.375 278 12475.62 140.72 54528.80 88888.00 2015-10-05 12:20:49.500 278 12475.60 140.72 54528.80 88888.00 2015-10-05 12:20:49.625 278 12475.55 140.70 54528.80 88888.00 2015-10-05 12:20:49.750 278 12475.55 140.70 54528.78 88888.00 2015-10-05 12:20:49.875 278 12475.55 140.65 54528.78 88888.00 2015-10-05 12:20:50.000 278 12475.50 140.62 54528.78 88888.00 2015-10-05 12:20:50.125 278 12475.50 140.65 54528.78 88888.00 2015-10-05 12:20:50.250 278 12475.52 140.62 54528.78 88888.00 2015-10-05 12:20:50.375 278 12475.55 140.65 54528.78 88888.00 2015-10-05 12:20:50.500 278 12475.55 140.65 54528.80 88888.00 2015-10-05 12:20:50.625 278 12475.48 140.68 54528.80 88888.00 2015-10-05 12:20:50.750 278 12475.48 140.65 54528.80 88888.00 2015-10-05 12:20:50.875 278 12475.45 140.62 54528.80 88888.00 2015-10-05 12:20:51.000 278 12475.50 140.60 54528.80 88888.00 2015-10-05 12:20:51.125 278 12475.45 140.62 54528.82 88888.00 2015-10-05 12:20:51.250 278 12475.42 140.57 54528.80 88888.00 2015-10-05 12:20:51.375 278 12475.50 140.62 54528.80 88888.00 2015-10-05 12:20:51.500 278 12475.50 140.60 54528.80 88888.00 2015-10-05 12:20:51.625 278 12475.55 140.62 54528.82 88888.00 2015-10-05 12:20:51.750 278 12475.50 140.60 54528.82 88888.00 2015-10-05 12:20:51.875 278 12475.42 140.57 54528.80 88888.00 2015-10-05 12:20:52.000 278 12475.42 140.57 54528.80 88888.00 2015-10-05 12:20:52.125 278 12475.38 140.57 54528.82 88888.00 2015-10-05 12:20:52.250 278 12475.38 140.55 54528.80 88888.00 2015-10-05 12:20:52.375 278 12475.40 140.55 54528.78 88888.00 2015-10-05 12:20:52.500 278 12475.38 140.57 54528.78 88888.00 2015-10-05 12:20:52.625 278 12475.38 140.57 54528.78 88888.00 2015-10-05 12:20:52.750 278 12475.38 140.57 54528.78 88888.00 2015-10-05 12:20:52.875 278 12475.35 140.62 54528.82 88888.00 2015-10-05 12:20:53.000 278 12475.30 140.60 54528.80 88888.00 2015-10-05 12:20:53.125 278 12475.30 140.55 54528.78 88888.00 2015-10-05 12:20:53.250 278 12475.33 140.53 54528.82 88888.00 2015-10-05 12:20:53.375 278 12475.35 140.57 54528.80 88888.00 2015-10-05 12:20:53.500 278 12475.30 140.57 54528.80 88888.00 2015-10-05 12:20:53.625 278 12475.30 140.57 54528.80 88888.00 2015-10-05 12:20:53.750 278 12475.35 140.57 54528.78 88888.00 2015-10-05 12:20:53.875 278 12475.38 140.55 54528.80 88888.00 2015-10-05 12:20:54.000 278 12475.33 140.55 54528.80 88888.00 2015-10-05 12:20:54.125 278 12475.30 140.55 54528.80 88888.00 2015-10-05 12:20:54.250 278 12475.33 140.53 54528.82 88888.00 2015-10-05 12:20:54.375 278 12475.35 140.53 54528.85 88888.00 2015-10-05 12:20:54.500 278 12475.27 140.50 54528.82 88888.00 2015-10-05 12:20:54.625 278 12475.27 140.53 54528.82 88888.00 2015-10-05 12:20:54.750 278 12475.33 140.50 54528.80 88888.00 2015-10-05 12:20:54.875 278 12475.25 140.50 54528.80 88888.00 2015-10-05 12:20:55.000 278 12475.23 140.50 54528.80 88888.00 2015-10-05 12:20:55.125 278 12475.20 140.50 54528.82 88888.00 2015-10-05 12:20:55.250 278 12475.23 140.50 54528.85 88888.00 2015-10-05 12:20:55.375 278 12475.23 140.50 54528.85 88888.00 2015-10-05 12:20:55.500 278 12475.17 140.47 54528.85 88888.00 2015-10-05 12:20:55.625 278 12475.15 140.50 54528.85 88888.00 2015-10-05 12:20:55.750 278 12475.15 140.53 54528.85 88888.00 2015-10-05 12:20:55.875 278 12475.15 140.50 54528.82 88888.00 2015-10-05 12:20:56.000 278 12475.12 140.50 54528.82 88888.00 2015-10-05 12:20:56.125 278 12475.00 140.47 54528.82 88888.00 2015-10-05 12:20:56.250 278 12474.88 140.47 54528.82 88888.00 2015-10-05 12:20:56.375 278 12474.90 140.50 54528.82 88888.00 2015-10-05 12:20:56.500 278 12474.95 140.50 54528.85 88888.00 2015-10-05 12:20:56.625 278 12475.00 140.50 54528.85 88888.00 2015-10-05 12:20:56.750 278 12474.98 140.47 54528.82 88888.00 2015-10-05 12:20:56.875 278 12474.90 140.50 54528.82 88888.00 2015-10-05 12:20:57.000 278 12474.90 140.50 54528.80 88888.00 2015-10-05 12:20:57.125 278 12474.92 140.50 54528.85 88888.00 2015-10-05 12:20:57.250 278 12474.83 140.45 54528.85 88888.00 2015-10-05 12:20:57.375 278 12474.85 140.50 54528.88 88888.00 2015-10-05 12:20:57.500 278 12474.88 140.50 54528.88 88888.00 2015-10-05 12:20:57.625 278 12474.88 140.45 54528.85 88888.00 2015-10-05 12:20:57.750 278 12474.83 140.45 54528.85 88888.00 2015-10-05 12:20:57.875 278 12474.77 140.50 54528.88 88888.00 2015-10-05 12:20:58.000 278 12474.83 140.50 54528.85 88888.00 2015-10-05 12:20:58.125 278 12474.83 140.50 54528.85 88888.00 2015-10-05 12:20:58.250 278 12474.70 140.50 54528.90 88888.00 2015-10-05 12:20:58.375 278 12474.73 140.53 54528.90 88888.00 2015-10-05 12:20:58.500 278 12474.73 140.53 54528.88 88888.00 2015-10-05 12:20:58.625 278 12474.73 140.50 54528.88 88888.00 2015-10-05 12:20:58.750 278 12474.70 140.45 54528.88 88888.00 2015-10-05 12:20:58.875 278 12474.70 140.45 54528.88 88888.00 2015-10-05 12:20:59.000 278 12474.62 140.45 54528.88 88888.00 2015-10-05 12:20:59.125 278 12474.60 140.45 54528.90 88888.00 2015-10-05 12:20:59.250 278 12474.58 140.43 54528.90 88888.00 2015-10-05 12:20:59.375 278 12474.52 140.45 54528.90 88888.00 2015-10-05 12:20:59.500 278 12474.48 140.47 54528.88 88888.00 2015-10-05 12:20:59.625 278 12474.42 140.45 54528.88 88888.00 2015-10-05 12:20:59.750 278 12474.42 140.43 54528.90 88888.00 2015-10-05 12:20:59.875 278 12474.50 140.43 54528.90 88888.00 2015-10-05 12:21:00.000 278 12474.50 140.40 54528.88 88888.00 2015-10-05 12:21:00.125 278 12474.50 140.40 54528.90 88888.00 2015-10-05 12:21:00.250 278 12474.48 140.38 54528.93 88888.00 2015-10-05 12:21:00.375 278 12474.45 140.38 54528.90 88888.00 2015-10-05 12:21:00.500 278 12474.40 140.35 54528.90 88888.00 2015-10-05 12:21:00.625 278 12474.40 140.32 54528.93 88888.00 2015-10-05 12:21:00.750 278 12474.45 140.35 54528.90 88888.00 2015-10-05 12:21:00.875 278 12474.40 140.28 54528.88 88888.00 2015-10-05 12:21:01.000 278 12474.38 140.25 54528.88 88888.00 2015-10-05 12:21:01.125 278 12474.35 140.30 54528.90 88888.00 2015-10-05 12:21:01.250 278 12474.35 140.32 54528.95 88888.00 2015-10-05 12:21:01.375 278 12474.40 140.32 54528.95 88888.00 2015-10-05 12:21:01.500 278 12474.38 140.35 54528.93 88888.00 2015-10-05 12:21:01.625 278 12474.33 140.35 54528.93 88888.00 2015-10-05 12:21:01.750 278 12474.27 140.28 54528.88 88888.00 2015-10-05 12:21:01.875 278 12474.27 140.28 54528.90 88888.00 2015-10-05 12:21:02.000 278 12474.25 140.30 54528.93 88888.00 2015-10-05 12:21:02.125 278 12474.27 140.30 54528.93 88888.00 2015-10-05 12:21:02.250 278 12474.20 140.30 54528.95 88888.00 2015-10-05 12:21:02.375 278 12474.23 140.32 54528.93 88888.00 2015-10-05 12:21:02.500 278 12474.25 140.32 54528.95 88888.00 2015-10-05 12:21:02.625 278 12474.25 140.30 54528.95 88888.00 2015-10-05 12:21:02.750 278 12474.23 140.30 54528.95 88888.00 2015-10-05 12:21:02.875 278 12474.27 140.25 54528.95 88888.00 2015-10-05 12:21:03.000 278 12474.30 140.28 54528.95 88888.00 2015-10-05 12:21:03.125 278 12474.23 140.25 54528.95 88888.00 2015-10-05 12:21:03.250 278 12474.17 140.25 54528.97 88888.00 2015-10-05 12:21:03.375 278 12474.23 140.28 54528.95 88888.00 2015-10-05 12:21:03.500 278 12474.17 140.30 54528.95 88888.00 2015-10-05 12:21:03.625 278 12474.20 140.30 54528.95 88888.00 2015-10-05 12:21:03.750 278 12474.25 140.22 54528.95 88888.00 2015-10-05 12:21:03.875 278 12474.30 140.22 54528.95 88888.00 2015-10-05 12:21:04.000 278 12474.33 140.22 54528.97 88888.00 2015-10-05 12:21:04.125 278 12474.27 140.22 54528.97 88888.00 2015-10-05 12:21:04.250 278 12474.20 140.20 54528.97 88888.00 2015-10-05 12:21:04.375 278 12474.17 140.22 54528.97 88888.00 2015-10-05 12:21:04.500 278 12474.17 140.25 54529.00 88888.00 2015-10-05 12:21:04.625 278 12474.17 140.25 54529.00 88888.00 2015-10-05 12:21:04.750 278 12474.17 140.30 54529.00 88888.00 2015-10-05 12:21:04.875 278 12474.20 140.28 54528.95 88888.00 2015-10-05 12:21:05.000 278 12474.15 140.22 54528.95 88888.00 2015-10-05 12:21:05.125 278 12474.17 140.28 54528.97 88888.00 2015-10-05 12:21:05.250 278 12474.10 140.25 54528.97 88888.00 2015-10-05 12:21:05.375 278 12474.02 140.25 54528.95 88888.00 2015-10-05 12:21:05.500 278 12474.05 140.22 54528.97 88888.00 2015-10-05 12:21:05.625 278 12474.12 140.28 54528.97 88888.00 2015-10-05 12:21:05.750 278 12474.08 140.30 54528.97 88888.00 2015-10-05 12:21:05.875 278 12474.02 140.28 54528.97 88888.00 2015-10-05 12:21:06.000 278 12474.00 140.28 54528.95 88888.00 2015-10-05 12:21:06.125 278 12474.05 140.22 54528.95 88888.00 2015-10-05 12:21:06.250 278 12474.05 140.25 54528.97 88888.00 2015-10-05 12:21:06.375 278 12474.05 140.25 54528.97 88888.00 2015-10-05 12:21:06.500 278 12474.00 140.22 54528.97 88888.00 2015-10-05 12:21:06.625 278 12473.95 140.25 54528.97 88888.00 2015-10-05 12:21:06.750 278 12473.85 140.22 54528.93 88888.00 2015-10-05 12:21:06.875 278 12473.80 140.20 54528.95 88888.00 2015-10-05 12:21:07.000 278 12473.83 140.18 54528.95 88888.00 2015-10-05 12:21:07.125 278 12473.88 140.20 54528.95 88888.00 2015-10-05 12:21:07.250 278 12473.85 140.22 54528.95 88888.00 2015-10-05 12:21:07.375 278 12473.85 140.22 54528.95 88888.00 2015-10-05 12:21:07.500 278 12473.83 140.20 54528.95 88888.00 2015-10-05 12:21:07.625 278 12473.80 140.20 54528.97 88888.00 2015-10-05 12:21:07.750 278 12473.83 140.18 54528.97 88888.00 2015-10-05 12:21:07.875 278 12473.88 140.15 54528.97 88888.00 2015-10-05 12:21:08.000 278 12473.83 140.12 54528.97 88888.00 2015-10-05 12:21:08.125 278 12473.77 140.10 54528.97 88888.00 2015-10-05 12:21:08.250 278 12473.80 140.10 54528.95 88888.00 2015-10-05 12:21:08.375 278 12473.83 140.12 54528.97 88888.00 2015-10-05 12:21:08.500 278 12473.80 140.10 54528.97 88888.00 2015-10-05 12:21:08.625 278 12473.75 140.10 54529.00 88888.00 2015-10-05 12:21:08.750 278 12473.73 140.12 54529.00 88888.00 2015-10-05 12:21:08.875 278 12473.75 140.12 54529.00 88888.00 2015-10-05 12:21:09.000 278 12473.73 140.10 54529.00 88888.00 2015-10-05 12:21:09.125 278 12473.65 140.07 54528.97 88888.00 2015-10-05 12:21:09.250 278 12473.55 140.05 54528.97 88888.00 2015-10-05 12:21:09.375 278 12473.55 140.05 54528.95 88888.00 2015-10-05 12:21:09.500 278 12473.52 140.07 54529.00 88888.00 2015-10-05 12:21:09.625 278 12473.58 140.07 54529.00 88888.00 2015-10-05 12:21:09.750 278 12473.55 140.03 54528.97 88888.00 2015-10-05 12:21:09.875 278 12473.50 140.05 54528.97 88888.00 2015-10-05 12:21:10.000 278 12473.48 140.03 54529.00 88888.00 2015-10-05 12:21:10.125 278 12473.40 140.05 54529.03 88888.00 2015-10-05 12:21:10.250 278 12473.38 140.03 54529.00 88888.00 2015-10-05 12:21:10.375 278 12473.40 140.03 54529.03 88888.00 2015-10-05 12:21:10.500 278 12473.35 140.03 54529.00 88888.00 2015-10-05 12:21:10.625 278 12473.35 140.00 54529.00 88888.00 2015-10-05 12:21:10.750 278 12473.45 140.00 54529.00 88888.00 2015-10-05 12:21:10.875 278 12473.42 139.95 54529.00 88888.00 2015-10-05 12:21:11.000 278 12473.30 139.95 54528.97 88888.00 2015-10-05 12:21:11.125 278 12473.27 139.95 54529.00 88888.00 2015-10-05 12:21:11.250 278 12473.25 139.93 54529.00 88888.00 2015-10-05 12:21:11.375 278 12473.25 139.93 54529.03 88888.00 2015-10-05 12:21:11.500 278 12473.27 139.90 54529.03 88888.00 2015-10-05 12:21:11.625 278 12473.27 139.90 54529.03 88888.00 2015-10-05 12:21:11.750 278 12473.25 139.93 54529.00 88888.00 2015-10-05 12:21:11.875 278 12473.23 139.90 54529.00 88888.00 2015-10-05 12:21:12.000 278 12473.20 139.90 54528.97 88888.00 2015-10-05 12:21:12.125 278 12473.15 139.88 54529.00 88888.00 2015-10-05 12:21:12.250 278 12473.15 139.85 54529.00 88888.00 2015-10-05 12:21:12.375 278 12473.17 139.88 54528.97 88888.00 2015-10-05 12:21:12.500 278 12473.20 139.85 54528.97 88888.00 2015-10-05 12:21:12.625 278 12473.23 139.85 54529.00 88888.00 2015-10-05 12:21:12.750 278 12473.20 139.85 54528.97 88888.00 2015-10-05 12:21:12.875 278 12473.17 139.85 54528.97 88888.00 2015-10-05 12:21:13.000 278 12473.20 139.80 54528.97 88888.00 2015-10-05 12:21:13.125 278 12473.12 139.80 54528.97 88888.00 2015-10-05 12:21:13.250 278 12473.02 139.78 54529.00 88888.00 2015-10-05 12:21:13.375 278 12473.00 139.78 54529.00 88888.00 2015-10-05 12:21:13.500 278 12473.02 139.78 54529.00 88888.00 2015-10-05 12:21:13.625 278 12473.02 139.80 54529.00 88888.00 2015-10-05 12:21:13.750 278 12473.00 139.78 54528.97 88888.00 2015-10-05 12:21:13.875 278 12472.92 139.80 54529.00 88888.00 2015-10-05 12:21:14.000 278 12472.90 139.78 54528.97 88888.00 2015-10-05 12:21:14.125 278 12472.90 139.78 54529.00 88888.00 2015-10-05 12:21:14.250 278 12472.85 139.75 54529.03 88888.00 2015-10-05 12:21:14.375 278 12472.88 139.75 54529.03 88888.00 2015-10-05 12:21:14.500 278 12472.92 139.78 54529.00 88888.00 2015-10-05 12:21:14.625 278 12472.90 139.75 54529.00 88888.00 2015-10-05 12:21:14.750 278 12472.83 139.75 54529.00 88888.00 2015-10-05 12:21:14.875 278 12472.90 139.75 54529.03 88888.00 2015-10-05 12:21:15.000 278 12472.95 139.70 54528.97 88888.00 2015-10-05 12:21:15.125 278 12472.88 139.68 54528.97 88888.00 2015-10-05 12:21:15.250 278 12472.80 139.65 54529.00 88888.00 2015-10-05 12:21:15.375 278 12472.83 139.70 54528.97 88888.00 2015-10-05 12:21:15.500 278 12472.80 139.70 54529.00 88888.00 2015-10-05 12:21:15.625 278 12472.80 139.68 54529.00 88888.00 2015-10-05 12:21:15.750 278 12472.80 139.65 54529.00 88888.00 2015-10-05 12:21:15.875 278 12472.80 139.65 54529.00 88888.00 2015-10-05 12:21:16.000 278 12472.77 139.62 54528.97 88888.00 2015-10-05 12:21:16.125 278 12472.75 139.62 54529.00 88888.00 2015-10-05 12:21:16.250 278 12472.73 139.62 54529.00 88888.00 2015-10-05 12:21:16.375 278 12472.83 139.62 54529.03 88888.00 2015-10-05 12:21:16.500 278 12472.83 139.68 54529.00 88888.00 2015-10-05 12:21:16.625 278 12472.77 139.62 54529.00 88888.00 2015-10-05 12:21:16.750 278 12472.73 139.60 54529.00 88888.00 2015-10-05 12:21:16.875 278 12472.70 139.57 54529.03 88888.00 2015-10-05 12:21:17.000 278 12472.70 139.57 54529.00 88888.00 2015-10-05 12:21:17.125 278 12472.67 139.60 54529.03 88888.00 2015-10-05 12:21:17.250 278 12472.58 139.60 54529.00 88888.00 2015-10-05 12:21:17.375 278 12472.60 139.60 54529.00 88888.00 2015-10-05 12:21:17.500 278 12472.58 139.57 54529.00 88888.00 2015-10-05 12:21:17.625 278 12472.58 139.55 54529.00 88888.00 2015-10-05 12:21:17.750 278 12472.62 139.55 54529.00 88888.00 2015-10-05 12:21:17.875 278 12472.67 139.55 54529.00 88888.00 2015-10-05 12:21:18.000 278 12472.65 139.53 54528.95 88888.00 2015-10-05 12:21:18.125 278 12472.60 139.53 54528.97 88888.00 2015-10-05 12:21:18.250 278 12472.55 139.50 54529.03 88888.00 2015-10-05 12:21:18.375 278 12472.50 139.50 54529.00 88888.00 2015-10-05 12:21:18.500 278 12472.48 139.55 54529.00 88888.00 2015-10-05 12:21:18.625 278 12472.48 139.55 54528.97 88888.00 2015-10-05 12:21:18.750 278 12472.48 139.53 54528.97 88888.00 2015-10-05 12:21:18.875 278 12472.48 139.50 54528.97 88888.00 2015-10-05 12:21:19.000 278 12472.52 139.50 54528.97 88888.00 2015-10-05 12:21:19.125 278 12472.45 139.50 54529.00 88888.00 2015-10-05 12:21:19.250 278 12472.38 139.47 54529.00 88888.00 2015-10-05 12:21:19.375 278 12472.40 139.50 54528.97 88888.00 2015-10-05 12:21:19.500 278 12472.45 139.50 54528.97 88888.00 2015-10-05 12:21:19.625 278 12472.48 139.50 54529.03 88888.00 2015-10-05 12:21:19.750 278 12472.38 139.47 54529.03 88888.00 2015-10-05 12:21:19.875 278 12472.40 139.45 54529.00 88888.00 2015-10-05 12:21:20.000 278 12472.48 139.43 54528.97 88888.00 2015-10-05 12:21:20.125 278 12472.48 139.40 54529.00 88888.00 2015-10-05 12:21:20.250 278 12472.40 139.40 54528.97 88888.00 2015-10-05 12:21:20.375 278 12472.38 139.40 54529.00 88888.00 2015-10-05 12:21:20.500 278 12472.30 139.35 54529.00 88888.00 2015-10-05 12:21:20.625 278 12472.27 139.35 54529.00 88888.00 2015-10-05 12:21:20.750 278 12472.25 139.32 54529.00 88888.00 2015-10-05 12:21:20.875 278 12472.23 139.30 54528.97 88888.00 2015-10-05 12:21:21.000 278 12472.23 139.32 54529.00 88888.00 2015-10-05 12:21:21.125 278 12472.17 139.32 54529.03 88888.00 2015-10-05 12:21:21.250 278 12472.12 139.28 54529.03 88888.00 2015-10-05 12:21:21.375 278 12472.15 139.28 54529.00 88888.00 2015-10-05 12:21:21.500 278 12472.12 139.30 54529.00 88888.00 2015-10-05 12:21:21.625 278 12472.10 139.30 54529.03 88888.00 2015-10-05 12:21:21.750 278 12472.10 139.25 54529.03 88888.00 2015-10-05 12:21:21.875 278 12472.10 139.25 54529.03 88888.00 2015-10-05 12:21:22.000 278 12472.08 139.25 54529.03 88888.00 2015-10-05 12:21:22.125 278 12472.05 139.25 54529.05 88888.00 2015-10-05 12:21:22.250 278 12472.02 139.18 54529.03 88888.00 2015-10-05 12:21:22.375 278 12472.12 139.20 54529.05 88888.00 2015-10-05 12:21:22.500 278 12472.12 139.25 54529.05 88888.00 2015-10-05 12:21:22.625 278 12472.02 139.22 54529.05 88888.00 2015-10-05 12:21:22.750 278 12472.00 139.22 54529.05 88888.00 2015-10-05 12:21:22.875 278 12472.00 139.22 54529.07 88888.00 2015-10-05 12:21:23.000 278 12472.00 139.20 54529.03 88888.00 2015-10-05 12:21:23.125 278 12472.02 139.15 54529.00 88888.00 2015-10-05 12:21:23.250 278 12471.98 139.12 54529.03 88888.00 2015-10-05 12:21:23.375 278 12472.00 139.18 54529.07 88888.00 2015-10-05 12:21:23.500 278 12471.92 139.18 54529.05 88888.00 2015-10-05 12:21:23.625 278 12471.85 139.18 54529.03 88888.00 2015-10-05 12:21:23.750 278 12471.92 139.15 54529.00 88888.00 2015-10-05 12:21:23.875 278 12472.02 139.15 54529.05 88888.00 2015-10-05 12:21:24.000 278 12472.02 139.18 54529.03 88888.00 2015-10-05 12:21:24.125 278 12471.98 139.15 54529.03 88888.00 2015-10-05 12:21:24.250 278 12471.92 139.18 54529.03 88888.00 2015-10-05 12:21:24.375 278 12471.98 139.18 54529.05 88888.00 2015-10-05 12:21:24.500 278 12471.95 139.15 54529.05 88888.00 2015-10-05 12:21:24.625 278 12471.83 139.15 54529.03 88888.00 2015-10-05 12:21:24.750 278 12471.80 139.12 54529.00 88888.00 2015-10-05 12:21:24.875 278 12471.85 139.12 54529.00 88888.00 2015-10-05 12:21:25.000 278 12471.83 139.12 54528.97 88888.00 2015-10-05 12:21:25.125 278 12471.88 139.12 54529.00 88888.00 2015-10-05 12:21:25.250 278 12471.95 139.10 54529.05 88888.00 2015-10-05 12:21:25.375 278 12471.95 139.12 54529.03 88888.00 2015-10-05 12:21:25.500 278 12471.83 139.12 54529.03 88888.00 2015-10-05 12:21:25.625 278 12471.75 139.10 54529.05 88888.00 2015-10-05 12:21:25.750 278 12471.73 139.07 54529.03 88888.00 2015-10-05 12:21:25.875 278 12471.75 139.10 54529.03 88888.00 2015-10-05 12:21:26.000 278 12471.77 139.12 54529.03 88888.00 2015-10-05 12:21:26.125 278 12471.77 139.12 54529.05 88888.00 2015-10-05 12:21:26.250 278 12471.77 139.10 54529.05 88888.00 2015-10-05 12:21:26.375 278 12471.75 139.12 54529.03 88888.00 2015-10-05 12:21:26.500 278 12471.70 139.12 54529.03 88888.00 2015-10-05 12:21:26.625 278 12471.65 139.10 54529.03 88888.00 2015-10-05 12:21:26.750 278 12471.67 139.10 54529.00 88888.00 2015-10-05 12:21:26.875 278 12471.70 139.10 54529.00 88888.00 2015-10-05 12:21:27.000 278 12471.67 139.10 54529.00 88888.00 2015-10-05 12:21:27.125 278 12471.70 139.12 54529.05 88888.00 2015-10-05 12:21:27.250 278 12471.67 139.12 54529.05 88888.00 2015-10-05 12:21:27.375 278 12471.67 139.12 54529.05 88888.00 2015-10-05 12:21:27.500 278 12471.67 139.12 54529.03 88888.00 2015-10-05 12:21:27.625 278 12471.67 139.12 54529.05 88888.00 2015-10-05 12:21:27.750 278 12471.70 139.12 54529.05 88888.00 2015-10-05 12:21:27.875 278 12471.73 139.12 54529.05 88888.00 2015-10-05 12:21:28.000 278 12471.73 139.12 54529.03 88888.00 2015-10-05 12:21:28.125 278 12471.67 139.10 54529.03 88888.00 2015-10-05 12:21:28.250 278 12471.60 139.07 54529.03 88888.00 2015-10-05 12:21:28.375 278 12471.55 139.07 54529.03 88888.00 2015-10-05 12:21:28.500 278 12471.60 139.10 54529.03 88888.00 2015-10-05 12:21:28.625 278 12471.65 139.10 54529.00 88888.00 2015-10-05 12:21:28.750 278 12471.65 139.12 54529.03 88888.00 2015-10-05 12:21:28.875 278 12471.62 139.12 54529.03 88888.00 2015-10-05 12:21:29.000 278 12471.65 139.10 54529.00 88888.00 2015-10-05 12:21:29.125 278 12471.70 139.12 54529.00 88888.00 2015-10-05 12:21:29.250 278 12471.62 139.10 54529.03 88888.00 2015-10-05 12:21:29.375 278 12471.62 139.12 54529.00 88888.00 2015-10-05 12:21:29.500 278 12471.60 139.12 54529.00 88888.00 2015-10-05 12:21:29.625 278 12471.58 139.12 54528.97 88888.00 2015-10-05 12:21:29.750 278 12471.60 139.15 54529.00 88888.00 2015-10-05 12:21:29.875 278 12471.62 139.15 54529.03 88888.00 2015-10-05 12:21:30.000 278 12471.60 139.18 54529.03 88888.00 2015-10-05 12:21:30.125 278 12471.55 139.15 54529.03 88888.00 2015-10-05 12:21:30.250 278 12471.48 139.15 54529.03 88888.00 2015-10-05 12:21:30.375 278 12471.55 139.15 54529.00 88888.00 2015-10-05 12:21:30.500 278 12471.58 139.12 54528.97 88888.00 2015-10-05 12:21:30.625 278 12471.58 139.12 54529.00 88888.00 2015-10-05 12:21:30.750 278 12471.58 139.12 54528.97 88888.00 2015-10-05 12:21:30.875 278 12471.58 139.10 54528.97 88888.00 2015-10-05 12:21:31.000 278 12471.60 139.12 54528.97 88888.00 2015-10-05 12:21:31.125 278 12471.65 139.15 54529.00 88888.00 2015-10-05 12:21:31.250 278 12471.60 139.12 54529.00 88888.00 2015-10-05 12:21:31.375 278 12471.58 139.12 54529.00 88888.00 2015-10-05 12:21:31.500 278 12471.60 139.15 54529.00 88888.00 2015-10-05 12:21:31.625 278 12471.58 139.12 54529.00 88888.00 2015-10-05 12:21:31.750 278 12471.60 139.15 54529.00 88888.00 2015-10-05 12:21:31.875 278 12471.65 139.12 54529.00 88888.00 2015-10-05 12:21:32.000 278 12471.62 139.15 54528.97 88888.00 2015-10-05 12:21:32.125 278 12471.65 139.18 54529.03 88888.00 2015-10-05 12:21:32.250 278 12471.65 139.18 54529.00 88888.00 2015-10-05 12:21:32.375 278 12471.62 139.20 54528.97 88888.00 2015-10-05 12:21:32.500 278 12471.67 139.20 54528.97 88888.00 2015-10-05 12:21:32.625 278 12471.67 139.20 54528.95 88888.00 2015-10-05 12:21:32.750 278 12471.60 139.18 54528.95 88888.00 2015-10-05 12:21:32.875 278 12471.60 139.20 54528.97 88888.00 2015-10-05 12:21:33.000 278 12471.58 139.22 54528.95 88888.00 2015-10-05 12:21:33.125 278 12471.60 139.22 54528.97 88888.00 2015-10-05 12:21:33.250 278 12471.55 139.20 54528.95 88888.00 2015-10-05 12:21:33.375 278 12471.58 139.18 54528.93 88888.00 2015-10-05 12:21:33.500 278 12471.62 139.20 54528.95 88888.00 2015-10-05 12:21:33.625 278 12471.62 139.20 54528.95 88888.00 2015-10-05 12:21:33.750 278 12471.58 139.25 54528.93 88888.00 2015-10-05 12:21:33.875 278 12471.60 139.28 54528.93 88888.00 2015-10-05 12:21:34.000 278 12471.62 139.25 54528.93 88888.00 2015-10-05 12:21:34.125 278 12471.65 139.22 54528.95 88888.00 2015-10-05 12:21:34.250 278 12471.67 139.22 54528.97 88888.00 2015-10-05 12:21:34.375 278 12471.62 139.25 54528.95 88888.00 2015-10-05 12:21:34.500 278 12471.60 139.25 54528.93 88888.00 2015-10-05 12:21:34.625 278 12471.55 139.25 54528.90 88888.00 2015-10-05 12:21:34.750 278 12471.58 139.25 54528.90 88888.00 2015-10-05 12:21:34.875 278 12471.58 139.25 54528.93 88888.00 2015-10-05 12:21:35.000 278 12471.58 139.25 54528.93 88888.00 2015-10-05 12:21:35.125 278 12471.65 139.30 54528.95 88888.00 2015-10-05 12:21:35.250 278 12471.65 139.28 54528.93 88888.00 2015-10-05 12:21:35.375 278 12471.70 139.25 54528.90 88888.00 2015-10-05 12:21:35.500 278 12471.67 139.25 54528.93 88888.00 2015-10-05 12:21:35.625 278 12471.62 139.32 54528.95 88888.00 2015-10-05 12:21:35.750 278 12471.60 139.32 54528.95 88888.00 2015-10-05 12:21:35.875 278 12471.62 139.35 54528.90 88888.00 2015-10-05 12:21:36.000 278 12471.62 139.32 54528.88 88888.00 2015-10-05 12:21:36.125 278 12471.58 139.32 54528.90 88888.00 2015-10-05 12:21:36.250 278 12471.60 139.30 54528.88 88888.00 2015-10-05 12:21:36.375 278 12471.60 139.32 54528.90 88888.00 2015-10-05 12:21:36.500 278 12471.60 139.32 54528.90 88888.00 2015-10-05 12:21:36.625 278 12471.55 139.32 54528.90 88888.00 2015-10-05 12:21:36.750 278 12471.55 139.32 54528.90 88888.00 2015-10-05 12:21:36.875 278 12471.52 139.32 54528.88 88888.00 2015-10-05 12:21:37.000 278 12471.52 139.32 54528.82 88888.00 2015-10-05 12:21:37.125 278 12471.60 139.32 54528.85 88888.00 2015-10-05 12:21:37.250 278 12471.65 139.32 54528.88 88888.00 2015-10-05 12:21:37.375 278 12471.67 139.30 54528.85 88888.00 2015-10-05 12:21:37.500 278 12471.67 139.32 54528.88 88888.00 2015-10-05 12:21:37.625 278 12471.70 139.30 54528.88 88888.00 2015-10-05 12:21:37.750 278 12471.73 139.30 54528.88 88888.00 2015-10-05 12:21:37.875 278 12471.70 139.32 54528.85 88888.00 2015-10-05 12:21:38.000 278 12471.67 139.32 54528.82 88888.00 2015-10-05 12:21:38.125 278 12471.62 139.32 54528.85 88888.00 2015-10-05 12:21:38.250 278 12471.65 139.35 54528.85 88888.00 2015-10-05 12:21:38.375 278 12471.73 139.35 54528.85 88888.00 2015-10-05 12:21:38.500 278 12471.75 139.40 54528.85 88888.00 2015-10-05 12:21:38.625 278 12471.67 139.40 54528.82 88888.00 2015-10-05 12:21:38.750 278 12471.73 139.43 54528.82 88888.00 2015-10-05 12:21:38.875 278 12471.70 139.43 54528.80 88888.00 2015-10-05 12:21:39.000 278 12471.65 139.43 54528.80 88888.00 2015-10-05 12:21:39.125 278 12471.67 139.43 54528.80 88888.00 2015-10-05 12:21:39.250 278 12471.65 139.43 54528.80 88888.00 2015-10-05 12:21:39.375 278 12471.70 139.45 54528.80 88888.00 2015-10-05 12:21:39.500 278 12471.70 139.40 54528.78 88888.00 2015-10-05 12:21:39.625 278 12471.70 139.45 54528.78 88888.00 2015-10-05 12:21:39.750 278 12471.75 139.50 54528.78 88888.00 2015-10-05 12:21:39.875 278 12471.75 139.53 54528.78 88888.00 2015-10-05 12:21:40.000 278 12471.77 139.50 54528.78 88888.00 2015-10-05 12:21:40.125 278 12471.75 139.47 54528.78 88888.00 2015-10-05 12:21:40.250 278 12471.73 139.47 54528.72 88888.00 2015-10-05 12:21:40.375 278 12471.77 139.50 54528.72 88888.00 2015-10-05 12:21:40.500 278 12471.75 139.50 54528.75 88888.00 2015-10-05 12:21:40.625 278 12471.77 139.55 54528.75 88888.00 2015-10-05 12:21:40.750 278 12471.80 139.55 54528.75 88888.00 2015-10-05 12:21:40.875 278 12471.80 139.53 54528.75 88888.00 2015-10-05 12:21:41.000 278 12471.75 139.53 54528.75 88888.00 2015-10-05 12:21:41.125 278 12471.75 139.55 54528.75 88888.00 2015-10-05 12:21:41.250 278 12471.77 139.57 54528.78 88888.00 2015-10-05 12:21:41.375 278 12471.75 139.57 54528.75 88888.00 2015-10-05 12:21:41.500 278 12471.73 139.60 54528.75 88888.00 2015-10-05 12:21:41.625 278 12471.80 139.60 54528.75 88888.00 2015-10-05 12:21:41.750 278 12471.77 139.60 54528.75 88888.00 2015-10-05 12:21:41.875 278 12471.75 139.57 54528.75 88888.00 2015-10-05 12:21:42.000 278 12471.73 139.57 54528.72 88888.00 2015-10-05 12:21:42.125 278 12471.73 139.62 54528.75 88888.00 2015-10-05 12:21:42.250 278 12471.70 139.60 54528.75 88888.00 2015-10-05 12:21:42.375 278 12471.77 139.60 54528.75 88888.00 2015-10-05 12:21:42.500 278 12471.77 139.60 54528.72 88888.00 2015-10-05 12:21:42.625 278 12471.80 139.60 54528.72 88888.00 2015-10-05 12:21:42.750 278 12471.88 139.60 54528.72 88888.00 2015-10-05 12:21:42.875 278 12471.90 139.60 54528.68 88888.00 2015-10-05 12:21:43.000 278 12471.88 139.60 54528.72 88888.00 2015-10-05 12:21:43.125 278 12471.90 139.60 54528.72 88888.00 2015-10-05 12:21:43.250 278 12471.90 139.62 54528.72 88888.00 2015-10-05 12:21:43.375 278 12471.95 139.65 54528.70 88888.00 2015-10-05 12:21:43.500 278 12471.95 139.65 54528.75 88888.00 2015-10-05 12:21:43.625 278 12471.95 139.65 54528.70 88888.00 2015-10-05 12:21:43.750 278 12471.90 139.60 54528.68 88888.00 2015-10-05 12:21:43.875 278 12471.92 139.62 54528.70 88888.00 2015-10-05 12:21:44.000 278 12471.98 139.68 54528.70 88888.00 2015-10-05 12:21:44.125 278 12471.98 139.65 54528.72 88888.00 2015-10-05 12:21:44.250 278 12471.98 139.65 54528.68 88888.00 2015-10-05 12:21:44.375 278 12471.98 139.68 54528.68 88888.00 2015-10-05 12:21:44.500 278 12471.98 139.68 54528.68 88888.00 2015-10-05 12:21:44.625 278 12471.95 139.68 54528.68 88888.00 2015-10-05 12:21:44.750 278 12471.95 139.68 54528.68 88888.00 2015-10-05 12:21:44.875 278 12471.98 139.65 54528.68 88888.00 2015-10-05 12:21:45.000 278 12472.00 139.68 54528.68 88888.00 2015-10-05 12:21:45.125 278 12472.00 139.68 54528.70 88888.00 2015-10-05 12:21:45.250 278 12471.95 139.70 54528.70 88888.00 2015-10-05 12:21:45.375 278 12472.05 139.72 54528.70 88888.00 2015-10-05 12:21:45.500 278 12472.08 139.72 54528.70 88888.00 2015-10-05 12:21:45.625 278 12472.02 139.70 54528.68 88888.00 2015-10-05 12:21:45.750 278 12472.00 139.70 54528.68 88888.00 2015-10-05 12:21:45.875 278 12472.05 139.75 54528.68 88888.00 2015-10-05 12:21:46.000 278 12472.05 139.75 54528.68 88888.00 2015-10-05 12:21:46.125 278 12472.08 139.75 54528.65 88888.00 2015-10-05 12:21:46.250 278 12472.08 139.72 54528.65 88888.00 2015-10-05 12:21:46.375 278 12472.05 139.75 54528.68 88888.00 2015-10-05 12:21:46.500 278 12472.08 139.80 54528.68 88888.00 2015-10-05 12:21:46.625 278 12472.15 139.82 54528.65 88888.00 2015-10-05 12:21:46.750 278 12472.17 139.80 54528.68 88888.00 2015-10-05 12:21:46.875 278 12472.20 139.80 54528.65 88888.00 2015-10-05 12:21:47.000 278 12472.23 139.78 54528.62 88888.00 2015-10-05 12:21:47.125 278 12472.23 139.78 54528.60 88888.00 2015-10-05 12:21:47.250 278 12472.15 139.78 54528.65 88888.00 2015-10-05 12:21:47.375 278 12472.20 139.80 54528.65 88888.00 2015-10-05 12:21:47.500 278 12472.23 139.82 54528.65 88888.00 2015-10-05 12:21:47.625 278 12472.20 139.82 54528.65 88888.00 2015-10-05 12:21:47.750 278 12472.17 139.80 54528.65 88888.00 2015-10-05 12:21:47.875 278 12472.15 139.82 54528.65 88888.00 2015-10-05 12:21:48.000 278 12472.20 139.85 54528.65 88888.00 2015-10-05 12:21:48.125 278 12472.23 139.85 54528.62 88888.00 2015-10-05 12:21:48.250 278 12472.23 139.85 54528.65 88888.00 2015-10-05 12:21:48.375 278 12472.27 139.93 54528.65 88888.00 2015-10-05 12:21:48.500 278 12472.27 139.93 54528.65 88888.00 2015-10-05 12:21:48.625 278 12472.35 139.90 54528.62 88888.00 2015-10-05 12:21:48.750 278 12472.35 139.90 54528.60 88888.00 2015-10-05 12:21:48.875 278 12472.35 139.93 54528.65 88888.00 2015-10-05 12:21:49.000 278 12472.38 139.93 54528.62 88888.00 2015-10-05 12:21:49.125 278 12472.35 139.93 54528.60 88888.00 2015-10-05 12:21:49.250 278 12472.33 139.93 54528.60 88888.00 2015-10-05 12:21:49.375 278 12472.35 139.93 54528.60 88888.00 2015-10-05 12:21:49.500 278 12472.38 139.93 54528.62 88888.00 2015-10-05 12:21:49.625 278 12472.40 139.93 54528.60 88888.00 2015-10-05 12:21:49.750 278 12472.35 139.95 54528.62 88888.00 2015-10-05 12:21:49.875 278 12472.35 139.97 54528.62 88888.00 2015-10-05 12:21:50.000 278 12472.38 140.00 54528.60 88888.00 2015-10-05 12:21:50.125 278 12472.38 140.00 54528.62 88888.00 2015-10-05 12:21:50.250 278 12472.38 139.97 54528.62 88888.00 2015-10-05 12:21:50.375 278 12472.38 139.97 54528.60 88888.00 2015-10-05 12:21:50.500 278 12472.33 139.95 54528.57 88888.00 2015-10-05 12:21:50.625 278 12472.27 140.00 54528.57 88888.00 2015-10-05 12:21:50.750 278 12472.27 140.00 54528.60 88888.00 2015-10-05 12:21:50.875 278 12472.33 140.00 54528.55 88888.00 2015-10-05 12:21:51.000 278 12472.40 140.00 54528.57 88888.00 2015-10-05 12:21:51.125 278 12472.40 140.00 54528.60 88888.00 2015-10-05 12:21:51.250 278 12472.38 140.00 54528.60 88888.00 2015-10-05 12:21:51.375 278 12472.35 139.97 54528.57 88888.00 2015-10-05 12:21:51.500 278 12472.35 140.00 54528.60 88888.00 2015-10-05 12:21:51.625 278 12472.38 140.00 54528.60 88888.00 2015-10-05 12:21:51.750 278 12472.45 140.00 54528.62 88888.00 2015-10-05 12:21:51.875 278 12472.50 140.00 54528.60 88888.00 2015-10-05 12:21:52.000 278 12472.38 140.00 54528.62 88888.00 2015-10-05 12:21:52.125 278 12472.30 140.00 54528.60 88888.00 2015-10-05 12:21:52.250 278 12472.33 140.03 54528.62 88888.00 2015-10-05 12:21:52.375 278 12472.45 140.05 54528.65 88888.00 2015-10-05 12:21:52.500 278 12472.38 140.05 54528.68 88888.00 2015-10-05 12:21:52.625 278 12472.33 140.05 54528.65 88888.00 2015-10-05 12:21:52.750 278 12472.35 140.03 54528.62 88888.00 2015-10-05 12:21:52.875 278 12472.40 140.03 54528.60 88888.00 2015-10-05 12:21:53.000 278 12472.35 140.00 54528.60 88888.00 2015-10-05 12:21:53.125 278 12472.38 140.00 54528.62 88888.00 2015-10-05 12:21:53.250 278 12472.40 140.03 54528.57 88888.00 2015-10-05 12:21:53.375 278 12472.42 140.05 54528.60 88888.00 2015-10-05 12:21:53.500 278 12472.38 140.03 54528.62 88888.00 2015-10-05 12:21:53.625 278 12472.38 140.00 54528.62 88888.00 2015-10-05 12:21:53.750 278 12472.38 140.00 54528.60 88888.00 2015-10-05 12:21:53.875 278 12472.40 140.03 54528.62 88888.00 2015-10-05 12:21:54.000 278 12472.40 140.03 54528.62 88888.00 2015-10-05 12:21:54.125 278 12472.38 139.97 54528.62 88888.00 2015-10-05 12:21:54.250 278 12472.33 139.95 54528.60 88888.00 2015-10-05 12:21:54.375 278 12472.35 139.97 54528.60 88888.00 2015-10-05 12:21:54.500 278 12472.38 139.97 54528.60 88888.00 2015-10-05 12:21:54.625 278 12472.35 140.00 54528.65 88888.00 2015-10-05 12:21:54.750 278 12472.33 140.00 54528.62 88888.00 2015-10-05 12:21:54.875 278 12472.30 139.97 54528.62 88888.00 2015-10-05 12:21:55.000 278 12472.33 139.95 54528.62 88888.00 2015-10-05 12:21:55.125 278 12472.33 139.97 54528.65 88888.00 2015-10-05 12:21:55.250 278 12472.30 139.97 54528.62 88888.00 2015-10-05 12:21:55.375 278 12472.33 139.95 54528.65 88888.00 2015-10-05 12:21:55.500 278 12472.38 139.93 54528.62 88888.00 2015-10-05 12:21:55.625 278 12472.35 139.93 54528.62 88888.00 2015-10-05 12:21:55.750 278 12472.33 139.93 54528.62 88888.00 2015-10-05 12:21:55.875 278 12472.30 139.93 54528.62 88888.00 2015-10-05 12:21:56.000 278 12472.33 139.95 54528.60 88888.00 2015-10-05 12:21:56.125 278 12472.30 139.95 54528.62 88888.00 2015-10-05 12:21:56.250 278 12472.35 139.93 54528.62 88888.00 2015-10-05 12:21:56.375 278 12472.40 139.97 54528.62 88888.00 2015-10-05 12:21:56.500 278 12472.35 139.95 54528.65 88888.00 2015-10-05 12:21:56.625 278 12472.35 139.90 54528.65 88888.00 2015-10-05 12:21:56.750 278 12472.38 139.90 54528.65 88888.00 2015-10-05 12:21:56.875 278 12472.40 139.95 54528.62 88888.00 2015-10-05 12:21:57.000 278 12472.45 139.95 54528.62 88888.00 2015-10-05 12:21:57.125 278 12472.48 139.95 54528.62 88888.00 2015-10-05 12:21:57.250 278 12472.50 139.93 54528.62 88888.00 2015-10-05 12:21:57.375 278 12472.60 139.97 54528.62 88888.00 2015-10-05 12:21:57.500 278 12472.55 139.95 54528.60 88888.00 2015-10-05 12:21:57.625 278 12472.45 139.93 54528.60 88888.00 2015-10-05 12:21:57.750 278 12472.52 139.93 54528.57 88888.00 2015-10-05 12:21:57.875 278 12472.58 139.95 54528.60 88888.00 2015-10-05 12:21:58.000 278 12472.58 139.95 54528.57 88888.00 2015-10-05 12:21:58.125 278 12472.62 139.95 54528.60 88888.00 2015-10-05 12:21:58.250 278 12472.65 139.93 54528.57 88888.00 2015-10-05 12:21:58.375 278 12472.67 139.93 54528.57 88888.00 2015-10-05 12:21:58.500 278 12472.73 139.90 54528.57 88888.00 2015-10-05 12:21:58.625 278 12472.73 139.93 54528.57 88888.00 2015-10-05 12:21:58.750 278 12472.70 139.95 54528.57 88888.00 2015-10-05 12:21:58.875 278 12472.67 139.95 54528.60 88888.00 2015-10-05 12:21:59.000 278 12472.70 139.93 54528.60 88888.00 2015-10-05 12:21:59.125 278 12472.70 139.95 54528.60 88888.00 2015-10-05 12:21:59.250 278 12472.70 139.90 54528.57 88888.00 2015-10-05 12:21:59.375 278 12472.70 139.90 54528.55 88888.00 2015-10-05 12:21:59.500 278 12472.73 139.95 54528.55 88888.00 2015-10-05 12:21:59.625 278 12472.77 139.97 54528.57 88888.00 2015-10-05 12:21:59.750 278 12472.77 139.97 54528.57 88888.00 2015-10-05 12:21:59.875 278 12472.73 139.93 54528.53 88888.00 2015-10-05 12:22:00.000 278 12472.75 139.93 54528.55 88888.00 2015-10-05 12:22:00.125 278 12472.83 139.95 54528.57 88888.00 2015-10-05 12:22:00.250 278 12472.88 139.93 54528.57 88888.00 2015-10-05 12:22:00.375 278 12472.92 139.93 54528.57 88888.00 2015-10-05 12:22:00.500 278 12472.92 139.95 54528.57 88888.00 2015-10-05 12:22:00.625 278 12472.95 139.95 54528.55 88888.00 2015-10-05 12:22:00.750 278 12472.98 139.95 54528.53 88888.00 2015-10-05 12:22:00.875 278 12472.98 139.95 54528.55 88888.00 2015-10-05 12:22:01.000 278 12473.02 139.95 54528.55 88888.00 2015-10-05 12:22:01.125 278 12473.05 139.93 54528.57 88888.00 2015-10-05 12:22:01.250 278 12473.00 139.93 54528.57 88888.00 2015-10-05 12:22:01.375 278 12473.05 139.93 54528.55 88888.00 2015-10-05 12:22:01.500 278 12473.10 139.93 54528.53 88888.00 2015-10-05 12:22:01.625 278 12473.17 139.95 54528.55 88888.00 2015-10-05 12:22:01.750 278 12473.23 139.97 54528.55 88888.00 2015-10-05 12:22:01.875 278 12473.27 139.97 54528.55 88888.00 2015-10-05 12:22:02.000 278 12473.23 139.95 54528.55 88888.00 2015-10-05 12:22:02.125 278 12473.20 139.95 54528.50 88888.00 2015-10-05 12:22:02.250 278 12473.23 139.93 54528.53 88888.00 2015-10-05 12:22:02.375 278 12473.30 139.95 54528.53 88888.00 2015-10-05 12:22:02.500 278 12473.27 139.93 54528.53 88888.00 2015-10-05 12:22:02.625 278 12473.30 139.90 54528.47 88888.00 2015-10-05 12:22:02.750 278 12473.33 139.90 54528.50 88888.00 2015-10-05 12:22:02.875 278 12473.35 139.90 54528.47 88888.00 2015-10-05 12:22:03.000 278 12473.33 139.88 54528.47 88888.00 2015-10-05 12:22:03.125 278 12473.27 139.88 54528.50 88888.00 2015-10-05 12:22:03.250 278 12473.30 139.88 54528.50 88888.00 2015-10-05 12:22:03.375 278 12473.38 139.85 54528.47 88888.00 2015-10-05 12:22:03.500 278 12473.38 139.85 54528.45 88888.00 2015-10-05 12:22:03.625 278 12473.33 139.82 54528.47 88888.00 2015-10-05 12:22:03.750 278 12473.27 139.82 54528.47 88888.00 2015-10-05 12:22:03.875 278 12473.30 139.82 54528.50 88888.00 2015-10-05 12:22:04.000 278 12473.33 139.80 54528.45 88888.00 2015-10-05 12:22:04.125 278 12473.35 139.78 54528.45 88888.00 2015-10-05 12:22:04.250 278 12473.40 139.80 54528.45 88888.00 2015-10-05 12:22:04.375 278 12473.50 139.80 54528.47 88888.00 2015-10-05 12:22:04.500 278 12473.45 139.80 54528.47 88888.00 2015-10-05 12:22:04.625 278 12473.42 139.80 54528.45 88888.00 2015-10-05 12:22:04.750 278 12473.42 139.78 54528.43 88888.00 2015-10-05 12:22:04.875 278 12473.45 139.75 54528.43 88888.00 2015-10-05 12:22:05.000 278 12473.50 139.72 54528.40 88888.00 2015-10-05 12:22:05.125 278 12473.48 139.72 54528.38 88888.00 2015-10-05 12:22:05.250 278 12473.42 139.75 54528.43 88888.00 2015-10-05 12:22:05.375 278 12473.52 139.75 54528.40 88888.00 2015-10-05 12:22:05.500 278 12473.62 139.72 54528.38 88888.00 2015-10-05 12:22:05.625 278 12473.65 139.65 54528.38 88888.00 2015-10-05 12:22:05.750 278 12473.60 139.65 54528.38 88888.00 2015-10-05 12:22:05.875 278 12473.58 139.70 54528.40 88888.00 2015-10-05 12:22:06.000 278 12473.65 139.70 54528.38 88888.00 2015-10-05 12:22:06.125 278 12473.62 139.68 54528.38 88888.00 2015-10-05 12:22:06.250 278 12473.62 139.60 54528.35 88888.00 2015-10-05 12:22:06.375 278 12473.65 139.60 54528.38 88888.00 2015-10-05 12:22:06.500 278 12473.67 139.60 54528.32 88888.00 2015-10-05 12:22:06.625 278 12473.67 139.57 54528.35 88888.00 2015-10-05 12:22:06.750 278 12473.73 139.60 54528.32 88888.00 2015-10-05 12:22:06.875 278 12473.65 139.57 54528.32 88888.00 2015-10-05 12:22:07.000 278 12473.67 139.53 54528.32 88888.00 2015-10-05 12:22:07.125 278 12473.73 139.55 54528.32 88888.00 2015-10-05 12:22:07.250 278 12473.70 139.50 54528.32 88888.00 2015-10-05 12:22:07.375 278 12473.75 139.53 54528.32 88888.00 2015-10-05 12:22:07.500 278 12473.80 139.53 54528.32 88888.00 2015-10-05 12:22:07.625 278 12473.77 139.45 54528.30 88888.00 2015-10-05 12:22:07.750 278 12473.75 139.45 54528.32 88888.00 2015-10-05 12:22:07.875 278 12473.75 139.45 54528.32 88888.00 2015-10-05 12:22:08.000 278 12473.75 139.45 54528.35 88888.00 2015-10-05 12:22:08.125 278 12473.73 139.45 54528.32 88888.00 2015-10-05 12:22:08.250 278 12473.70 139.38 54528.30 88888.00 2015-10-05 12:22:08.375 278 12473.80 139.32 54528.25 88888.00 2015-10-05 12:22:08.500 278 12473.85 139.30 54528.28 88888.00 2015-10-05 12:22:08.625 278 12473.88 139.38 54528.28 88888.00 2015-10-05 12:22:08.750 278 12473.83 139.35 54528.30 88888.00 2015-10-05 12:22:08.875 278 12473.80 139.32 54528.28 88888.00 2015-10-05 12:22:09.000 278 12473.85 139.30 54528.25 88888.00 2015-10-05 12:22:09.125 278 12473.85 139.30 54528.25 88888.00 2015-10-05 12:22:09.250 278 12473.80 139.22 54528.25 88888.00 2015-10-05 12:22:09.375 278 12473.83 139.25 54528.22 88888.00 2015-10-05 12:22:09.500 278 12473.88 139.28 54528.20 88888.00 2015-10-05 12:22:09.625 278 12473.95 139.22 54528.22 88888.00 2015-10-05 12:22:09.750 278 12473.95 139.20 54528.22 88888.00 2015-10-05 12:22:09.875 278 12473.98 139.20 54528.22 88888.00 2015-10-05 12:22:10.000 278 12473.98 139.20 54528.22 88888.00 2015-10-05 12:22:10.125 278 12473.98 139.20 54528.22 88888.00 2015-10-05 12:22:10.250 278 12473.95 139.15 54528.20 88888.00 2015-10-05 12:22:10.375 278 12473.95 139.10 54528.20 88888.00 2015-10-05 12:22:10.500 278 12474.00 139.10 54528.22 88888.00 2015-10-05 12:22:10.625 278 12474.10 139.10 54528.20 88888.00 2015-10-05 12:22:10.750 278 12474.08 139.07 54528.18 88888.00 2015-10-05 12:22:10.875 278 12474.00 139.07 54528.18 88888.00 2015-10-05 12:22:11.000 278 12474.00 139.05 54528.18 88888.00 2015-10-05 12:22:11.125 278 12474.00 139.03 54528.18 88888.00 2015-10-05 12:22:11.250 278 12474.00 138.97 54528.20 88888.00 2015-10-05 12:22:11.375 278 12474.05 139.00 54528.18 88888.00 2015-10-05 12:22:11.500 278 12474.08 139.00 54528.15 88888.00 2015-10-05 12:22:11.625 278 12474.12 138.97 54528.12 88888.00 2015-10-05 12:22:11.750 278 12474.10 138.90 54528.15 88888.00 2015-10-05 12:22:11.875 278 12474.05 138.90 54528.15 88888.00 2015-10-05 12:22:12.000 278 12474.05 138.88 54528.15 88888.00 2015-10-05 12:22:12.125 278 12474.10 138.90 54528.15 88888.00 2015-10-05 12:22:12.250 278 12474.15 138.85 54528.12 88888.00 2015-10-05 12:22:12.375 278 12474.15 138.85 54528.12 88888.00 2015-10-05 12:22:12.500 278 12474.15 138.80 54528.12 88888.00 2015-10-05 12:22:12.625 278 12474.20 138.75 54528.10 88888.00 2015-10-05 12:22:12.750 278 12474.23 138.78 54528.12 88888.00 2015-10-05 12:22:12.875 278 12474.30 138.72 54528.12 88888.00 2015-10-05 12:22:13.000 278 12474.30 138.72 54528.12 88888.00 2015-10-05 12:22:13.125 278 12474.30 138.70 54528.12 88888.00 2015-10-05 12:22:13.250 278 12474.33 138.68 54528.12 88888.00 2015-10-05 12:22:13.375 278 12474.33 138.65 54528.07 88888.00 2015-10-05 12:22:13.500 278 12474.30 138.62 54528.10 88888.00 2015-10-05 12:22:13.625 278 12474.20 138.60 54528.10 88888.00 2015-10-05 12:22:13.750 278 12474.20 138.60 54528.10 88888.00 2015-10-05 12:22:13.875 278 12474.23 138.57 54528.07 88888.00 2015-10-05 12:22:14.000 278 12474.23 138.55 54528.10 88888.00 2015-10-05 12:22:14.125 278 12474.25 138.53 54528.12 88888.00 2015-10-05 12:22:14.250 278 12474.30 138.47 54528.10 88888.00 2015-10-05 12:22:14.375 278 12474.35 138.50 54528.10 88888.00 2015-10-05 12:22:14.500 278 12474.30 138.45 54528.12 88888.00 2015-10-05 12:22:14.625 278 12474.20 138.43 54528.10 88888.00 2015-10-05 12:22:14.750 278 12474.17 138.38 54528.10 88888.00 2015-10-05 12:22:14.875 278 12474.23 138.38 54528.07 88888.00 2015-10-05 12:22:15.000 278 12474.20 138.38 54528.07 88888.00 2015-10-05 12:22:15.125 278 12474.20 138.38 54528.07 88888.00 2015-10-05 12:22:15.250 278 12474.20 138.32 54528.07 88888.00 2015-10-05 12:22:15.375 278 12474.23 138.30 54528.03 88888.00 2015-10-05 12:22:15.500 278 12474.27 138.28 54528.05 88888.00 2015-10-05 12:22:15.625 278 12474.25 138.25 54528.05 88888.00 2015-10-05 12:22:15.750 278 12474.27 138.25 54528.05 88888.00 2015-10-05 12:22:15.875 278 12474.33 138.22 54528.07 88888.00 2015-10-05 12:22:16.000 278 12474.33 138.18 54528.07 88888.00 2015-10-05 12:22:16.125 278 12474.35 138.20 54528.05 88888.00 2015-10-05 12:22:16.250 278 12474.33 138.12 54528.07 88888.00 2015-10-05 12:22:16.375 278 12474.30 138.10 54528.05 88888.00 2015-10-05 12:22:16.500 278 12474.30 138.10 54528.05 88888.00 2015-10-05 12:22:16.625 278 12474.33 138.05 54528.03 88888.00 2015-10-05 12:22:16.750 278 12474.35 138.03 54528.05 88888.00 2015-10-05 12:22:16.875 278 12474.33 138.00 54528.05 88888.00 2015-10-05 12:22:17.000 278 12474.20 137.97 54528.03 88888.00 2015-10-05 12:22:17.125 278 12474.20 137.97 54528.05 88888.00 2015-10-05 12:22:17.250 278 12474.23 137.97 54528.05 88888.00 2015-10-05 12:22:17.375 278 12474.25 137.93 54528.05 88888.00 2015-10-05 12:22:17.500 278 12474.23 137.85 54528.03 88888.00 2015-10-05 12:22:17.625 278 12474.25 137.80 54528.00 88888.00 2015-10-05 12:22:17.750 278 12474.25 137.82 54528.03 88888.00 2015-10-05 12:22:17.875 278 12474.30 137.82 54528.03 88888.00 2015-10-05 12:22:18.000 278 12474.33 137.80 54528.03 88888.00 2015-10-05 12:22:18.125 278 12474.30 137.78 54528.03 88888.00 2015-10-05 12:22:18.250 278 12474.30 137.72 54528.05 88888.00 2015-10-05 12:22:18.375 278 12474.38 137.72 54528.03 88888.00 2015-10-05 12:22:18.500 278 12474.40 137.70 54528.03 88888.00 2015-10-05 12:22:18.625 278 12474.33 137.65 54528.03 88888.00 2015-10-05 12:22:18.750 278 12474.23 137.62 54528.03 88888.00 2015-10-05 12:22:18.875 278 12474.27 137.60 54528.03 88888.00 2015-10-05 12:22:19.000 278 12474.27 137.57 54528.00 88888.00 2015-10-05 12:22:19.125 278 12474.30 137.57 54528.03 88888.00 2015-10-05 12:22:19.250 278 12474.30 137.55 54528.03 88888.00 2015-10-05 12:22:19.375 278 12474.35 137.53 54528.03 88888.00 2015-10-05 12:22:19.500 278 12474.30 137.50 54528.03 88888.00 2015-10-05 12:22:19.625 278 12474.30 137.50 54528.03 88888.00 2015-10-05 12:22:19.750 278 12474.30 137.47 54528.00 88888.00 2015-10-05 12:22:19.875 278 12474.33 137.43 54528.00 88888.00 2015-10-05 12:22:20.000 278 12474.38 137.38 54528.03 88888.00 2015-10-05 12:22:20.125 278 12474.42 137.38 54528.03 88888.00 2015-10-05 12:22:20.250 278 12474.35 137.35 54528.03 88888.00 2015-10-05 12:22:20.375 278 12474.35 137.32 54528.00 88888.00 2015-10-05 12:22:20.500 278 12474.33 137.30 54528.00 88888.00 2015-10-05 12:22:20.625 278 12474.35 137.28 54528.00 88888.00 2015-10-05 12:22:20.750 278 12474.35 137.25 54528.00 88888.00 2015-10-05 12:22:20.875 278 12474.38 137.20 54528.03 88888.00 2015-10-05 12:22:21.000 278 12474.40 137.15 54528.00 88888.00 2015-10-05 12:22:21.125 278 12474.40 137.15 54528.03 88888.00 2015-10-05 12:22:21.250 278 12474.33 137.12 54528.03 88888.00 2015-10-05 12:22:21.375 278 12474.33 137.15 54528.00 88888.00 2015-10-05 12:22:21.500 278 12474.33 137.15 54528.03 88888.00 2015-10-05 12:22:21.625 278 12474.38 137.12 54528.03 88888.00 2015-10-05 12:22:21.750 278 12474.38 137.07 54528.03 88888.00 2015-10-05 12:22:21.875 278 12474.35 137.05 54528.00 88888.00 2015-10-05 12:22:22.000 278 12474.35 137.03 54527.97 88888.00 2015-10-05 12:22:22.125 278 12474.38 136.95 54528.00 88888.00 2015-10-05 12:22:22.250 278 12474.35 136.95 54528.03 88888.00 2015-10-05 12:22:22.375 278 12474.40 136.97 54528.03 88888.00 2015-10-05 12:22:22.500 278 12474.40 136.95 54528.03 88888.00 2015-10-05 12:22:22.625 278 12474.42 136.93 54528.03 88888.00 2015-10-05 12:22:22.750 278 12474.40 136.93 54528.05 88888.00 2015-10-05 12:22:22.875 278 12474.30 136.88 54528.05 88888.00 2015-10-05 12:22:23.000 278 12474.23 136.88 54528.03 88888.00 2015-10-05 12:22:23.125 278 12474.25 136.82 54528.03 88888.00 2015-10-05 12:22:23.250 278 12474.27 136.78 54528.00 88888.00 2015-10-05 12:22:23.375 278 12474.27 136.78 54528.05 88888.00 2015-10-05 12:22:23.500 278 12474.23 136.78 54528.03 88888.00 2015-10-05 12:22:23.625 278 12474.25 136.78 54528.03 88888.00 2015-10-05 12:22:23.750 278 12474.27 136.72 54528.03 88888.00 2015-10-05 12:22:23.875 278 12474.30 136.72 54528.03 88888.00 2015-10-05 12:22:24.000 278 12474.27 136.70 54528.03 88888.00 2015-10-05 12:22:24.125 278 12474.25 136.65 54528.03 88888.00 2015-10-05 12:22:24.250 278 12474.30 136.65 54528.00 88888.00 2015-10-05 12:22:24.375 278 12474.25 136.62 54528.00 88888.00 2015-10-05 12:22:24.500 278 12474.20 136.60 54528.03 88888.00 2015-10-05 12:22:24.625 278 12474.20 136.57 54528.03 88888.00 2015-10-05 12:22:24.750 278 12474.27 136.57 54528.03 88888.00 2015-10-05 12:22:24.875 278 12474.30 136.53 54528.03 88888.00 2015-10-05 12:22:25.000 278 12474.27 136.50 54528.07 88888.00 2015-10-05 12:22:25.125 278 12474.25 136.43 54528.05 88888.00 2015-10-05 12:22:25.250 278 12474.23 136.38 54528.05 88888.00 2015-10-05 12:22:25.375 278 12474.25 136.38 54528.03 88888.00 2015-10-05 12:22:25.500 278 12474.25 136.35 54528.03 88888.00 2015-10-05 12:22:25.625 278 12474.20 136.35 54528.03 88888.00 2015-10-05 12:22:25.750 278 12474.23 136.35 54528.05 88888.00 2015-10-05 12:22:25.875 278 12474.17 136.32 54528.07 88888.00 2015-10-05 12:22:26.000 278 12474.15 136.30 54528.07 88888.00 2015-10-05 12:22:26.125 278 12474.23 136.25 54528.05 88888.00 2015-10-05 12:22:26.250 278 12474.35 136.22 54528.05 88888.00 2015-10-05 12:22:26.375 278 12474.38 136.22 54528.03 88888.00 2015-10-05 12:22:26.500 278 12474.38 136.18 54528.03 88888.00 2015-10-05 12:22:26.625 278 12474.33 136.12 54528.03 88888.00 2015-10-05 12:22:26.750 278 12474.25 136.12 54528.03 88888.00 2015-10-05 12:22:26.875 278 12474.25 136.10 54528.05 88888.00 2015-10-05 12:22:27.000 278 12474.27 136.10 54528.05 88888.00 2015-10-05 12:22:27.125 278 12474.25 136.10 54528.05 88888.00 2015-10-05 12:22:27.250 278 12474.30 136.07 54528.05 88888.00 2015-10-05 12:22:27.375 278 12474.38 136.03 54528.05 88888.00 2015-10-05 12:22:27.500 278 12474.35 136.00 54528.05 88888.00 2015-10-05 12:22:27.625 278 12474.33 136.00 54528.07 88888.00 2015-10-05 12:22:27.750 278 12474.27 135.93 54528.05 88888.00 2015-10-05 12:22:27.875 278 12474.25 135.90 54528.05 88888.00 2015-10-05 12:22:28.000 278 12474.33 135.90 54528.03 88888.00 2015-10-05 12:22:28.125 278 12474.38 135.90 54528.05 88888.00 2015-10-05 12:22:28.250 278 12474.27 135.82 54528.05 88888.00 2015-10-05 12:22:28.375 278 12474.35 135.85 54528.05 88888.00 2015-10-05 12:22:28.500 278 12474.40 135.88 54528.05 88888.00 2015-10-05 12:22:28.625 278 12474.38 135.85 54528.05 88888.00 2015-10-05 12:22:28.750 278 12474.35 135.80 54528.05 88888.00 2015-10-05 12:22:28.875 278 12474.35 135.80 54528.05 88888.00 2015-10-05 12:22:29.000 278 12474.33 135.78 54528.03 88888.00 2015-10-05 12:22:29.125 278 12474.35 135.72 54528.03 88888.00 2015-10-05 12:22:29.250 278 12474.38 135.70 54528.03 88888.00 2015-10-05 12:22:29.375 278 12474.38 135.68 54528.05 88888.00 2015-10-05 12:22:29.500 278 12474.40 135.68 54528.03 88888.00 2015-10-05 12:22:29.625 278 12474.42 135.68 54528.03 88888.00 2015-10-05 12:22:29.750 278 12474.42 135.65 54528.03 88888.00 2015-10-05 12:22:29.875 278 12474.38 135.62 54528.05 88888.00 2015-10-05 12:22:30.000 278 12474.35 135.60 54528.03 88888.00 2015-10-05 12:22:30.125 278 12474.35 135.57 54528.03 88888.00 2015-10-05 12:22:30.250 278 12474.33 135.57 54528.03 88888.00 2015-10-05 12:22:30.375 278 12474.35 135.53 54528.03 88888.00 2015-10-05 12:22:30.500 278 12474.30 135.57 54528.07 88888.00 2015-10-05 12:22:30.625 278 12474.33 135.55 54528.05 88888.00 2015-10-05 12:22:30.750 278 12474.33 135.55 54528.05 88888.00 2015-10-05 12:22:30.875 278 12474.33 135.53 54528.07 88888.00 2015-10-05 12:22:31.000 278 12474.33 135.47 54528.05 88888.00 2015-10-05 12:22:31.125 278 12474.27 135.45 54528.05 88888.00 2015-10-05 12:22:31.250 278 12474.33 135.45 54528.07 88888.00 2015-10-05 12:22:31.375 278 12474.42 135.45 54528.07 88888.00 2015-10-05 12:22:31.500 278 12474.42 135.40 54528.07 88888.00 2015-10-05 12:22:31.625 278 12474.40 135.38 54528.05 88888.00 2015-10-05 12:22:31.750 278 12474.40 135.38 54528.05 88888.00 2015-10-05 12:22:31.875 278 12474.42 135.35 54528.05 88888.00 2015-10-05 12:22:32.000 278 12474.42 135.35 54528.03 88888.00 2015-10-05 12:22:32.125 278 12474.42 135.35 54528.05 88888.00 2015-10-05 12:22:32.250 278 12474.38 135.28 54528.05 88888.00 2015-10-05 12:22:32.375 278 12474.45 135.25 54528.07 88888.00 2015-10-05 12:22:32.500 278 12474.48 135.28 54528.05 88888.00 2015-10-05 12:22:32.625 278 12474.45 135.25 54528.05 88888.00 2015-10-05 12:22:32.750 278 12474.42 135.28 54528.05 88888.00 2015-10-05 12:22:32.875 278 12474.45 135.20 54528.03 88888.00 2015-10-05 12:22:33.000 278 12474.45 135.18 54528.03 88888.00 2015-10-05 12:22:33.125 278 12474.50 135.20 54528.05 88888.00 2015-10-05 12:22:33.250 278 12474.50 135.15 54528.05 88888.00 2015-10-05 12:22:33.375 278 12474.58 135.15 54528.05 88888.00 2015-10-05 12:22:33.500 278 12474.55 135.15 54528.05 88888.00 2015-10-05 12:22:33.625 278 12474.55 135.12 54528.05 88888.00 2015-10-05 12:22:33.750 278 12474.55 135.12 54528.05 88888.00 2015-10-05 12:22:33.875 278 12474.58 135.10 54528.05 88888.00 2015-10-05 12:22:34.000 278 12474.55 135.10 54528.05 88888.00 2015-10-05 12:22:34.125 278 12474.52 135.07 54528.07 88888.00 2015-10-05 12:22:34.250 278 12474.52 135.05 54528.05 88888.00 2015-10-05 12:22:34.375 278 12474.60 135.03 54528.03 88888.00 2015-10-05 12:22:34.500 278 12474.62 135.00 54528.03 88888.00 2015-10-05 12:22:34.625 278 12474.55 134.95 54528.05 88888.00 2015-10-05 12:22:34.750 278 12474.55 134.95 54528.05 88888.00 2015-10-05 12:22:34.875 278 12474.55 134.93 54528.05 88888.00 2015-10-05 12:22:35.000 278 12474.60 134.90 54528.03 88888.00 2015-10-05 12:22:35.125 278 12474.65 134.88 54528.03 88888.00 2015-10-05 12:22:35.250 278 12474.62 134.88 54528.03 88888.00 2015-10-05 12:22:35.375 278 12474.60 134.88 54528.03 88888.00 2015-10-05 12:22:35.500 278 12474.60 134.88 54528.03 88888.00 2015-10-05 12:22:35.625 278 12474.58 134.82 54528.03 88888.00 2015-10-05 12:22:35.750 278 12474.62 134.80 54528.03 88888.00 2015-10-05 12:22:35.875 278 12474.73 134.82 54528.03 88888.00 2015-10-05 12:22:36.000 278 12474.67 134.82 54528.05 88888.00 2015-10-05 12:22:36.125 278 12474.62 134.78 54528.05 88888.00 2015-10-05 12:22:36.250 278 12474.62 134.75 54528.05 88888.00 2015-10-05 12:22:36.375 278 12474.65 134.70 54528.03 88888.00 2015-10-05 12:22:36.500 278 12474.67 134.70 54528.03 88888.00 2015-10-05 12:22:36.625 278 12474.70 134.70 54528.05 88888.00 2015-10-05 12:22:36.750 278 12474.67 134.70 54528.05 88888.00 2015-10-05 12:22:36.875 278 12474.67 134.65 54528.03 88888.00 2015-10-05 12:22:37.000 278 12474.67 134.65 54528.03 88888.00 2015-10-05 12:22:37.125 278 12474.73 134.62 54528.03 88888.00 2015-10-05 12:22:37.250 278 12474.65 134.62 54528.03 88888.00 2015-10-05 12:22:37.375 278 12474.65 134.65 54528.05 88888.00 2015-10-05 12:22:37.500 278 12474.62 134.62 54528.07 88888.00 2015-10-05 12:22:37.625 278 12474.65 134.57 54528.05 88888.00 2015-10-05 12:22:37.750 278 12474.65 134.55 54528.05 88888.00 2015-10-05 12:22:37.875 278 12474.67 134.55 54528.03 88888.00 2015-10-05 12:22:38.000 278 12474.62 134.55 54528.05 88888.00 2015-10-05 12:22:38.125 278 12474.60 134.50 54528.03 88888.00 2015-10-05 12:22:38.250 278 12474.62 134.47 54528.03 88888.00 2015-10-05 12:22:38.375 278 12474.70 134.50 54528.03 88888.00 2015-10-05 12:22:38.500 278 12474.75 134.45 54528.03 88888.00 2015-10-05 12:22:38.625 278 12474.75 134.43 54528.03 88888.00 2015-10-05 12:22:38.750 278 12474.75 134.43 54528.00 88888.00 2015-10-05 12:22:38.875 278 12474.73 134.45 54528.03 88888.00 2015-10-05 12:22:39.000 278 12474.70 134.45 54528.03 88888.00 2015-10-05 12:22:39.125 278 12474.67 134.43 54528.03 88888.00 2015-10-05 12:22:39.250 278 12474.62 134.35 54528.03 88888.00 2015-10-05 12:22:39.375 278 12474.73 134.32 54528.03 88888.00 2015-10-05 12:22:39.500 278 12474.80 134.32 54528.03 88888.00 2015-10-05 12:22:39.625 278 12474.83 134.32 54528.00 88888.00 2015-10-05 12:22:39.750 278 12474.85 134.30 54528.00 88888.00 2015-10-05 12:22:39.875 278 12474.85 134.28 54528.00 88888.00 2015-10-05 12:22:40.000 278 12474.83 134.25 54528.00 88888.00 2015-10-05 12:22:40.125 278 12474.80 134.22 54528.00 88888.00 2015-10-05 12:22:40.250 278 12474.75 134.22 54527.97 88888.00 2015-10-05 12:22:40.375 278 12474.73 134.22 54527.97 88888.00 2015-10-05 12:22:40.500 278 12474.70 134.20 54527.97 88888.00 2015-10-05 12:22:40.625 278 12474.70 134.12 54527.97 88888.00 2015-10-05 12:22:40.750 278 12474.80 134.15 54527.97 88888.00 2015-10-05 12:22:40.875 278 12474.77 134.15 54527.97 88888.00 2015-10-05 12:22:41.000 278 12474.73 134.10 54527.97 88888.00 2015-10-05 12:22:41.125 278 12474.73 134.07 54528.00 88888.00 2015-10-05 12:22:41.250 278 12474.77 134.07 54527.97 88888.00 2015-10-05 12:22:41.375 278 12474.85 134.07 54527.97 88888.00 2015-10-05 12:22:41.500 278 12474.85 134.07 54527.97 88888.00 2015-10-05 12:22:41.625 278 12474.83 134.07 54528.00 88888.00 2015-10-05 12:22:41.750 278 12474.85 134.03 54528.00 88888.00 2015-10-05 12:22:41.875 278 12474.83 133.97 54527.97 88888.00 2015-10-05 12:22:42.000 278 12474.83 133.97 54527.97 88888.00 2015-10-05 12:22:42.125 278 12474.85 133.95 54527.97 88888.00 2015-10-05 12:22:42.250 278 12474.85 133.95 54527.97 88888.00 2015-10-05 12:22:42.375 278 12474.85 133.95 54528.00 88888.00 2015-10-05 12:22:42.500 278 12474.85 133.93 54528.00 88888.00 2015-10-05 12:22:42.625 278 12474.90 133.90 54528.03 88888.00 2015-10-05 12:22:42.750 278 12475.00 133.93 54528.03 88888.00 2015-10-05 12:22:42.875 278 12475.00 133.93 54528.03 88888.00 2015-10-05 12:22:43.000 278 12474.95 133.85 54527.97 88888.00 2015-10-05 12:22:43.125 278 12474.98 133.85 54527.97 88888.00 2015-10-05 12:22:43.250 278 12474.98 133.82 54527.95 88888.00 2015-10-05 12:22:43.375 278 12475.00 133.88 54527.97 88888.00 2015-10-05 12:22:43.500 278 12475.00 133.85 54528.00 88888.00 2015-10-05 12:22:43.625 278 12475.00 133.85 54528.00 88888.00 2015-10-05 12:22:43.750 278 12474.95 133.80 54528.00 88888.00 2015-10-05 12:22:43.875 278 12474.90 133.78 54527.97 88888.00 2015-10-05 12:22:44.000 278 12474.90 133.75 54527.97 88888.00 2015-10-05 12:22:44.125 278 12475.00 133.75 54528.00 88888.00 2015-10-05 12:22:44.250 278 12475.02 133.72 54528.00 88888.00 2015-10-05 12:22:44.375 278 12474.95 133.70 54528.00 88888.00 2015-10-05 12:22:44.500 278 12474.95 133.65 54527.97 88888.00 2015-10-05 12:22:44.625 278 12474.98 133.60 54527.95 88888.00 2015-10-05 12:22:44.750 278 12474.98 133.62 54527.95 88888.00 2015-10-05 12:22:44.875 278 12474.95 133.68 54527.97 88888.00 2015-10-05 12:22:45.000 278 12475.00 133.62 54527.97 88888.00 2015-10-05 12:22:45.125 278 12475.00 133.60 54527.97 88888.00 2015-10-05 12:22:45.250 278 12474.98 133.57 54527.97 88888.00 2015-10-05 12:22:45.375 278 12475.00 133.57 54527.95 88888.00 2015-10-05 12:22:45.500 278 12475.02 133.57 54527.97 88888.00 2015-10-05 12:22:45.625 278 12474.98 133.55 54527.97 88888.00 2015-10-05 12:22:45.750 278 12475.00 133.53 54528.03 88888.00 2015-10-05 12:22:45.875 278 12475.10 133.53 54528.00 88888.00 2015-10-05 12:22:46.000 278 12475.05 133.53 54528.00 88888.00 2015-10-05 12:22:46.125 278 12475.02 133.53 54528.00 88888.00 2015-10-05 12:22:46.250 278 12475.05 133.50 54527.97 88888.00 2015-10-05 12:22:46.375 278 12475.08 133.47 54528.00 88888.00 2015-10-05 12:22:46.500 278 12475.08 133.47 54527.97 88888.00 2015-10-05 12:22:46.625 278 12475.02 133.45 54527.97 88888.00 2015-10-05 12:22:46.750 278 12475.00 133.45 54527.97 88888.00 2015-10-05 12:22:46.875 278 12475.02 133.40 54527.95 88888.00 2015-10-05 12:22:47.000 278 12475.10 133.38 54527.93 88888.00 2015-10-05 12:22:47.125 278 12475.15 133.40 54527.95 88888.00 2015-10-05 12:22:47.250 278 12475.10 133.35 54527.95 88888.00 2015-10-05 12:22:47.375 278 12475.10 133.35 54527.93 88888.00 2015-10-05 12:22:47.500 278 12475.12 133.35 54527.93 88888.00 2015-10-05 12:22:47.625 278 12475.12 133.35 54527.93 88888.00 2015-10-05 12:22:47.750 278 12475.20 133.30 54527.95 88888.00 2015-10-05 12:22:47.875 278 12475.15 133.30 54527.95 88888.00 2015-10-05 12:22:48.000 278 12475.15 133.28 54527.95 88888.00 2015-10-05 12:22:48.125 278 12475.20 133.25 54527.93 88888.00 2015-10-05 12:22:48.250 278 12475.20 133.22 54527.93 88888.00 2015-10-05 12:22:48.375 278 12475.20 133.22 54527.93 88888.00 2015-10-05 12:22:48.500 278 12475.20 133.20 54527.90 88888.00 2015-10-05 12:22:48.625 278 12475.20 133.18 54527.93 88888.00 2015-10-05 12:22:48.750 278 12475.23 133.15 54527.93 88888.00 2015-10-05 12:22:48.875 278 12475.25 133.18 54527.93 88888.00 2015-10-05 12:22:49.000 278 12475.25 133.12 54527.93 88888.00 2015-10-05 12:22:49.125 278 12475.23 133.05 54527.90 88888.00 2015-10-05 12:22:49.250 278 12475.20 133.05 54527.93 88888.00 2015-10-05 12:22:49.375 278 12475.30 133.07 54527.93 88888.00 2015-10-05 12:22:49.500 278 12475.33 133.10 54527.93 88888.00 2015-10-05 12:22:49.625 278 12475.35 133.05 54527.93 88888.00 2015-10-05 12:22:49.750 278 12475.27 133.00 54527.90 88888.00 2015-10-05 12:22:49.875 278 12475.23 133.00 54527.90 88888.00 2015-10-05 12:22:50.000 278 12475.23 133.00 54527.93 88888.00 2015-10-05 12:22:50.125 278 12475.25 132.97 54527.93 88888.00 2015-10-05 12:22:50.250 278 12475.27 132.93 54527.90 88888.00 2015-10-05 12:22:50.375 278 12475.30 132.88 54527.88 88888.00 2015-10-05 12:22:50.500 278 12475.25 132.88 54527.88 88888.00 2015-10-05 12:22:50.625 278 12475.25 132.88 54527.90 88888.00 2015-10-05 12:22:50.750 278 12475.23 132.85 54527.90 88888.00 2015-10-05 12:22:50.875 278 12475.23 132.82 54527.90 88888.00 2015-10-05 12:22:51.000 278 12475.25 132.80 54527.88 88888.00 2015-10-05 12:22:51.125 278 12475.30 132.80 54527.85 88888.00 2015-10-05 12:22:51.250 278 12475.30 132.75 54527.88 88888.00 2015-10-05 12:22:51.375 278 12475.35 132.75 54527.88 88888.00 2015-10-05 12:22:51.500 278 12475.48 132.72 54527.88 88888.00 2015-10-05 12:22:51.625 278 12475.50 132.68 54527.85 88888.00 2015-10-05 12:22:51.750 278 12475.45 132.70 54527.85 88888.00 2015-10-05 12:22:51.875 278 12475.42 132.70 54527.85 88888.00 2015-10-05 12:22:52.000 278 12475.38 132.68 54527.88 88888.00 2015-10-05 12:22:52.125 278 12475.38 132.65 54527.88 88888.00 2015-10-05 12:22:52.250 278 12475.40 132.60 54527.85 88888.00 2015-10-05 12:22:52.375 278 12475.45 132.60 54527.82 88888.00 2015-10-05 12:22:52.500 278 12475.45 132.57 54527.82 88888.00 2015-10-05 12:22:52.625 278 12475.45 132.57 54527.82 88888.00 2015-10-05 12:22:52.750 278 12475.45 132.57 54527.82 88888.00 2015-10-05 12:22:52.875 278 12475.45 132.53 54527.80 88888.00 2015-10-05 12:22:53.000 278 12475.48 132.47 54527.80 88888.00 2015-10-05 12:22:53.125 278 12475.45 132.45 54527.80 88888.00 2015-10-05 12:22:53.250 278 12475.38 132.45 54527.82 88888.00 2015-10-05 12:22:53.375 278 12475.40 132.45 54527.85 88888.00 2015-10-05 12:22:53.500 278 12475.50 132.43 54527.85 88888.00 2015-10-05 12:22:53.625 278 12475.62 132.40 54527.80 88888.00 2015-10-05 12:22:53.750 278 12475.60 132.43 54527.75 88888.00 2015-10-05 12:22:53.875 278 12475.52 132.38 54527.78 88888.00 2015-10-05 12:22:54.000 278 12475.55 132.35 54527.80 88888.00 2015-10-05 12:22:54.125 278 12475.60 132.35 54527.80 88888.00 2015-10-05 12:22:54.250 278 12475.55 132.35 54527.82 88888.00 2015-10-05 12:22:54.375 278 12475.52 132.35 54527.80 88888.00 2015-10-05 12:22:54.500 278 12475.55 132.32 54527.82 88888.00 2015-10-05 12:22:54.625 278 12475.52 132.32 54527.82 88888.00 2015-10-05 12:22:54.750 278 12475.52 132.25 54527.80 88888.00 2015-10-05 12:22:54.875 278 12475.58 132.22 54527.80 88888.00 2015-10-05 12:22:55.000 278 12475.62 132.20 54527.78 88888.00 2015-10-05 12:22:55.125 278 12475.60 132.20 54527.82 88888.00 2015-10-05 12:22:55.250 278 12475.62 132.15 54527.80 88888.00 2015-10-05 12:22:55.375 278 12475.62 132.15 54527.80 88888.00 2015-10-05 12:22:55.500 278 12475.60 132.15 54527.78 88888.00 2015-10-05 12:22:55.625 278 12475.55 132.10 54527.75 88888.00 2015-10-05 12:22:55.750 278 12475.55 132.07 54527.75 88888.00 2015-10-05 12:22:55.875 278 12475.60 132.07 54527.78 88888.00 2015-10-05 12:22:56.000 278 12475.55 132.07 54527.78 88888.00 2015-10-05 12:22:56.125 278 12475.52 132.05 54527.78 88888.00 2015-10-05 12:22:56.250 278 12475.52 132.00 54527.78 88888.00 2015-10-05 12:22:56.375 278 12475.60 132.00 54527.78 88888.00 2015-10-05 12:22:56.500 278 12475.65 131.97 54527.75 88888.00 2015-10-05 12:22:56.625 278 12475.67 131.95 54527.75 88888.00 2015-10-05 12:22:56.750 278 12475.67 131.95 54527.75 88888.00 2015-10-05 12:22:56.875 278 12475.67 131.97 54527.78 88888.00 2015-10-05 12:22:57.000 278 12475.75 131.95 54527.75 88888.00 2015-10-05 12:22:57.125 278 12475.77 131.93 54527.72 88888.00 2015-10-05 12:22:57.250 278 12475.70 131.90 54527.75 88888.00 2015-10-05 12:22:57.375 278 12475.70 131.88 54527.75 88888.00 2015-10-05 12:22:57.500 278 12475.67 131.85 54527.75 88888.00 2015-10-05 12:22:57.625 278 12475.73 131.82 54527.75 88888.00 2015-10-05 12:22:57.750 278 12475.77 131.82 54527.75 88888.00 2015-10-05 12:22:57.875 278 12475.77 131.80 54527.75 88888.00 2015-10-05 12:22:58.000 278 12475.75 131.78 54527.72 88888.00 2015-10-05 12:22:58.125 278 12475.70 131.75 54527.70 88888.00 2015-10-05 12:22:58.250 278 12475.67 131.72 54527.70 88888.00 2015-10-05 12:22:58.375 278 12475.73 131.72 54527.70 88888.00 2015-10-05 12:22:58.500 278 12475.73 131.75 54527.70 88888.00 2015-10-05 12:22:58.625 278 12475.75 131.72 54527.70 88888.00 2015-10-05 12:22:58.750 278 12475.85 131.68 54527.68 88888.00 2015-10-05 12:22:58.875 278 12475.88 131.68 54527.70 88888.00 2015-10-05 12:22:59.000 278 12475.85 131.65 54527.68 88888.00 2015-10-05 12:22:59.125 278 12475.90 131.65 54527.68 88888.00 2015-10-05 12:22:59.250 278 12475.88 131.62 54527.68 88888.00 2015-10-05 12:22:59.375 278 12475.90 131.65 54527.65 88888.00 2015-10-05 12:22:59.500 278 12475.88 131.65 54527.72 88888.00 2015-10-05 12:22:59.625 278 12475.83 131.65 54527.70 88888.00 2015-10-05 12:22:59.750 278 12475.88 131.60 54527.68 88888.00 2015-10-05 12:22:59.875 278 12475.95 131.60 54527.65 88888.00 2015-10-05 12:23:00.000 278 12476.00 131.57 54527.62 88888.00 2015-10-05 12:23:00.125 278 12475.98 131.57 54527.68 88888.00 2015-10-05 12:23:00.250 278 12475.95 131.53 54527.68 88888.00 2015-10-05 12:23:00.375 278 12475.95 131.55 54527.65 88888.00 2015-10-05 12:23:00.500 278 12475.92 131.55 54527.62 88888.00 2015-10-05 12:23:00.625 278 12475.95 131.50 54527.62 88888.00 2015-10-05 12:23:00.750 278 12476.00 131.47 54527.65 88888.00 2015-10-05 12:23:00.875 278 12476.00 131.47 54527.65 88888.00 2015-10-05 12:23:01.000 278 12476.00 131.45 54527.65 88888.00 2015-10-05 12:23:01.125 278 12476.00 131.45 54527.65 88888.00 2015-10-05 12:23:01.250 278 12476.02 131.40 54527.65 88888.00 2015-10-05 12:23:01.375 278 12476.12 131.43 54527.65 88888.00 2015-10-05 12:23:01.500 278 12476.17 131.40 54527.68 88888.00 2015-10-05 12:23:01.625 278 12476.12 131.38 54527.65 88888.00 2015-10-05 12:23:01.750 278 12476.12 131.38 54527.65 88888.00 2015-10-05 12:23:01.875 278 12476.17 131.38 54527.65 88888.00 2015-10-05 12:23:02.000 278 12476.17 131.38 54527.62 88888.00 2015-10-05 12:23:02.125 278 12476.15 131.38 54527.65 88888.00 2015-10-05 12:23:02.250 278 12476.17 131.32 54527.62 88888.00 2015-10-05 12:23:02.375 278 12476.23 131.30 54527.62 88888.00 2015-10-05 12:23:02.500 278 12476.20 131.28 54527.62 88888.00 2015-10-05 12:23:02.625 278 12476.20 131.25 54527.60 88888.00 2015-10-05 12:23:02.750 278 12476.23 131.22 54527.60 88888.00 2015-10-05 12:23:02.875 278 12476.23 131.22 54527.62 88888.00 2015-10-05 12:23:03.000 278 12476.15 131.18 54527.60 88888.00 2015-10-05 12:23:03.125 278 12476.15 131.18 54527.60 88888.00 2015-10-05 12:23:03.250 278 12476.12 131.15 54527.60 88888.00 2015-10-05 12:23:03.375 278 12476.25 131.15 54527.62 88888.00 2015-10-05 12:23:03.500 278 12476.33 131.15 54527.60 88888.00 2015-10-05 12:23:03.625 278 12476.30 131.12 54527.62 88888.00 2015-10-05 12:23:03.750 278 12476.27 131.10 54527.62 88888.00 2015-10-05 12:23:03.875 278 12476.23 131.10 54527.62 88888.00 2015-10-05 12:23:04.000 278 12476.33 131.05 54527.60 88888.00 2015-10-05 12:23:04.125 278 12476.27 131.05 54527.57 88888.00 2015-10-05 12:23:04.250 278 12476.25 131.03 54527.60 88888.00 2015-10-05 12:23:04.375 278 12476.25 131.03 54527.62 88888.00 2015-10-05 12:23:04.500 278 12476.23 130.97 54527.60 88888.00 2015-10-05 12:23:04.625 278 12476.23 130.97 54527.60 88888.00 2015-10-05 12:23:04.750 278 12476.25 131.00 54527.62 88888.00 2015-10-05 12:23:04.875 278 12476.25 130.95 54527.62 88888.00 2015-10-05 12:23:05.000 278 12476.27 130.90 54527.62 88888.00 2015-10-05 12:23:05.125 278 12476.30 130.93 54527.65 88888.00 2015-10-05 12:23:05.250 278 12476.23 130.85 54527.65 88888.00 2015-10-05 12:23:05.375 278 12476.27 130.85 54527.65 88888.00 2015-10-05 12:23:05.500 278 12476.25 130.82 54527.62 88888.00 2015-10-05 12:23:05.625 278 12476.23 130.80 54527.62 88888.00 2015-10-05 12:23:05.750 278 12476.23 130.80 54527.62 88888.00 2015-10-05 12:23:05.875 278 12476.27 130.80 54527.62 88888.00 2015-10-05 12:23:06.000 278 12476.30 130.78 54527.65 88888.00 2015-10-05 12:23:06.125 278 12476.30 130.75 54527.62 88888.00 2015-10-05 12:23:06.250 278 12476.30 130.70 54527.60 88888.00 2015-10-05 12:23:06.375 278 12476.30 130.70 54527.57 88888.00 2015-10-05 12:23:06.500 278 12476.27 130.68 54527.62 88888.00 2015-10-05 12:23:06.625 278 12476.27 130.68 54527.65 88888.00 2015-10-05 12:23:06.750 278 12476.35 130.62 54527.62 88888.00 2015-10-05 12:23:06.875 278 12476.38 130.57 54527.62 88888.00 2015-10-05 12:23:07.000 278 12476.27 130.53 54527.60 88888.00 2015-10-05 12:23:07.125 278 12476.23 130.53 54527.62 88888.00 2015-10-05 12:23:07.250 278 12476.23 130.53 54527.65 88888.00 2015-10-05 12:23:07.375 278 12476.30 130.53 54527.68 88888.00 2015-10-05 12:23:07.500 278 12476.33 130.50 54527.68 88888.00 2015-10-05 12:23:07.625 278 12476.25 130.47 54527.65 88888.00 2015-10-05 12:23:07.750 278 12476.17 130.45 54527.70 88888.00 2015-10-05 12:23:07.875 278 12476.15 130.43 54527.68 88888.00 2015-10-05 12:23:08.000 278 12476.23 130.40 54527.65 88888.00 2015-10-05 12:23:08.125 278 12476.25 130.38 54527.65 88888.00 2015-10-05 12:23:08.250 278 12476.20 130.35 54527.68 88888.00 2015-10-05 12:23:08.375 278 12476.20 130.38 54527.68 88888.00 2015-10-05 12:23:08.500 278 12476.25 130.32 54527.65 88888.00 2015-10-05 12:23:08.625 278 12476.23 130.30 54527.68 88888.00 2015-10-05 12:23:08.750 278 12476.17 130.25 54527.70 88888.00 2015-10-05 12:23:08.875 278 12476.23 130.25 54527.70 88888.00 2015-10-05 12:23:09.000 278 12476.27 130.25 54527.65 88888.00 2015-10-05 12:23:09.125 278 12476.30 130.25 54527.68 88888.00 2015-10-05 12:23:09.250 278 12476.30 130.18 54527.70 88888.00 2015-10-05 12:23:09.375 278 12476.20 130.15 54527.70 88888.00 2015-10-05 12:23:09.500 278 12476.17 130.15 54527.72 88888.00 2015-10-05 12:23:09.625 278 12476.15 130.15 54527.72 88888.00 2015-10-05 12:23:09.750 278 12476.15 130.15 54527.72 88888.00 2015-10-05 12:23:09.875 278 12476.23 130.15 54527.72 88888.00 2015-10-05 12:23:10.000 278 12476.27 130.12 54527.72 88888.00 2015-10-05 12:23:10.125 278 12476.27 130.07 54527.75 88888.00 2015-10-05 12:23:10.250 278 12476.23 130.07 54527.75 88888.00 2015-10-05 12:23:10.375 278 12476.23 130.10 54527.78 88888.00 2015-10-05 12:23:10.500 278 12476.15 130.10 54527.75 88888.00 2015-10-05 12:23:10.625 278 12476.17 130.05 54527.78 88888.00 2015-10-05 12:23:10.750 278 12476.27 130.03 54527.75 88888.00 2015-10-05 12:23:10.875 278 12476.25 130.00 54527.75 88888.00 2015-10-05 12:23:11.000 278 12476.20 129.97 54527.75 88888.00 2015-10-05 12:23:11.125 278 12476.20 129.95 54527.78 88888.00 2015-10-05 12:23:11.250 278 12476.17 129.93 54527.78 88888.00 2015-10-05 12:23:11.375 278 12476.20 129.93 54527.78 88888.00 2015-10-05 12:23:11.500 278 12476.20 129.90 54527.78 88888.00 2015-10-05 12:23:11.625 278 12476.20 129.93 54527.75 88888.00 2015-10-05 12:23:11.750 278 12476.20 129.90 54527.75 88888.00 2015-10-05 12:23:11.875 278 12476.20 129.88 54527.78 88888.00 2015-10-05 12:23:12.000 278 12476.23 129.88 54527.78 88888.00 2015-10-05 12:23:12.125 278 12476.25 129.88 54527.80 88888.00 2015-10-05 12:23:12.250 278 12476.30 129.82 54527.80 88888.00 2015-10-05 12:23:12.375 278 12476.33 129.80 54527.82 88888.00 2015-10-05 12:23:12.500 278 12476.30 129.82 54527.80 88888.00 2015-10-05 12:23:12.625 278 12476.25 129.80 54527.80 88888.00 2015-10-05 12:23:12.750 278 12476.30 129.80 54527.80 88888.00 2015-10-05 12:23:12.875 278 12476.27 129.78 54527.85 88888.00 2015-10-05 12:23:13.000 278 12476.25 129.72 54527.85 88888.00 2015-10-05 12:23:13.125 278 12476.25 129.72 54527.85 88888.00 2015-10-05 12:23:13.250 278 12476.20 129.70 54527.85 88888.00 2015-10-05 12:23:13.375 278 12476.30 129.68 54527.85 88888.00 2015-10-05 12:23:13.500 278 12476.30 129.70 54527.88 88888.00 2015-10-05 12:23:13.625 278 12476.30 129.75 54527.88 88888.00 2015-10-05 12:23:13.750 278 12476.30 129.70 54527.90 88888.00 2015-10-05 12:23:13.875 278 12476.30 129.70 54527.90 88888.00 2015-10-05 12:23:14.000 278 12476.30 129.62 54527.90 88888.00 2015-10-05 12:23:14.125 278 12476.25 129.20 54527.93 88888.00 2015-10-05 12:23:14.250 278 12476.15 128.70 54527.95 88888.00 2015-10-05 12:23:14.375 278 12476.15 128.75 54527.93 88888.00 2015-10-05 12:23:14.500 278 12476.15 128.95 54527.95 88888.00 2015-10-05 12:23:14.625 278 12476.10 129.10 54527.97 88888.00 2015-10-05 12:23:14.750 278 12476.02 129.10 54527.97 88888.00 2015-10-05 12:23:14.875 278 12476.02 129.15 54527.97 88888.00 2015-10-05 12:23:15.000 278 12476.05 129.18 54527.97 88888.00 2015-10-05 12:23:15.125 278 12476.05 129.25 54527.97 88888.00 2015-10-05 12:23:15.250 278 12476.08 129.32 54528.00 88888.00 2015-10-05 12:23:15.375 278 12476.17 129.32 54528.00 88888.00 2015-10-05 12:23:15.500 278 12476.15 129.32 54528.00 88888.00 2015-10-05 12:23:15.625 278 12476.15 129.30 54528.03 88888.00 2015-10-05 12:23:15.750 278 12476.17 129.28 54528.03 88888.00 2015-10-05 12:23:15.875 278 12476.15 129.28 54528.03 88888.00 2015-10-05 12:23:16.000 278 12476.05 129.25 54528.00 88888.00 2015-10-05 12:23:16.125 278 12476.02 129.28 54528.03 88888.00 2015-10-05 12:23:16.250 278 12476.05 129.30 54528.03 88888.00 2015-10-05 12:23:16.375 278 12476.12 129.30 54528.03 88888.00 2015-10-05 12:23:16.500 278 12476.08 129.30 54528.05 88888.00 2015-10-05 12:23:16.625 278 12476.08 129.32 54528.07 88888.00 2015-10-05 12:23:16.750 278 12476.05 129.25 54528.07 88888.00 2015-10-05 12:23:16.875 278 12476.05 129.20 54528.07 88888.00 2015-10-05 12:23:17.000 278 12476.05 129.22 54528.07 88888.00 2015-10-05 12:23:17.125 278 12476.08 129.25 54528.07 88888.00 2015-10-05 12:23:17.250 278 12476.02 129.18 54528.07 88888.00 2015-10-05 12:23:17.375 278 12476.08 129.15 54528.10 88888.00 2015-10-05 12:23:17.500 278 12476.08 129.15 54528.10 88888.00 2015-10-05 12:23:17.625 278 12476.12 129.12 54528.10 88888.00 2015-10-05 12:23:17.750 278 12476.12 129.12 54528.15 88888.00 2015-10-05 12:23:17.875 278 12476.02 129.10 54528.10 88888.00 2015-10-05 12:23:18.000 278 12476.00 129.10 54528.10 88888.00 2015-10-05 12:23:18.125 278 12476.02 129.07 54528.15 88888.00 2015-10-05 12:23:18.250 278 12476.00 129.10 54528.18 88888.00 2015-10-05 12:23:18.375 278 12476.00 129.07 54528.20 88888.00 2015-10-05 12:23:18.500 278 12475.95 129.05 54528.20 88888.00 2015-10-05 12:23:18.625 278 12475.92 129.07 54528.20 88888.00 2015-10-05 12:23:18.750 278 12476.02 129.05 54528.18 88888.00 2015-10-05 12:23:18.875 278 12476.10 129.05 54528.22 88888.00 2015-10-05 12:23:19.000 278 12476.10 129.03 54528.22 88888.00 2015-10-05 12:23:19.125 278 12476.08 129.00 54528.25 88888.00 2015-10-05 12:23:19.250 278 12476.08 128.95 54528.25 88888.00 2015-10-05 12:23:19.375 278 12476.12 128.97 54528.25 88888.00 2015-10-05 12:23:19.500 278 12476.08 128.95 54528.28 88888.00 2015-10-05 12:23:19.625 278 12475.98 128.95 54528.28 88888.00 2015-10-05 12:23:19.750 278 12475.92 128.95 54528.30 88888.00 2015-10-05 12:23:19.875 278 12475.95 128.95 54528.32 88888.00 2015-10-05 12:23:20.000 278 12475.98 128.93 54528.32 88888.00 2015-10-05 12:23:20.125 278 12475.92 128.90 54528.32 88888.00 2015-10-05 12:23:20.250 278 12475.90 128.88 54528.35 88888.00 2015-10-05 12:23:20.375 278 12475.92 128.90 54528.40 88888.00 2015-10-05 12:23:20.500 278 12475.92 128.90 54528.38 88888.00 2015-10-05 12:23:20.625 278 12475.90 128.88 54528.40 88888.00 2015-10-05 12:23:20.750 278 12475.95 128.85 54528.38 88888.00 2015-10-05 12:23:20.875 278 12475.95 128.82 54528.40 88888.00 2015-10-05 12:23:21.000 278 12475.92 128.80 54528.38 88888.00 2015-10-05 12:23:21.125 278 12475.92 128.82 54528.40 88888.00 2015-10-05 12:23:21.250 278 12475.90 128.82 54528.43 88888.00 2015-10-05 12:23:21.375 278 12475.92 128.82 54528.45 88888.00 2015-10-05 12:23:21.500 278 12475.95 128.80 54528.45 88888.00 2015-10-05 12:23:21.625 278 12475.95 128.78 54528.47 88888.00 2015-10-05 12:23:21.750 278 12475.90 128.78 54528.50 88888.00 2015-10-05 12:23:21.875 278 12475.88 128.75 54528.50 88888.00 2015-10-05 12:23:22.000 278 12475.90 128.72 54528.50 88888.00 2015-10-05 12:23:22.125 278 12475.83 128.68 54528.50 88888.00 2015-10-05 12:23:22.250 278 12475.85 128.65 54528.53 88888.00 2015-10-05 12:23:22.375 278 12475.95 128.68 54528.53 88888.00 2015-10-05 12:23:22.500 278 12475.92 128.65 54528.53 88888.00 2015-10-05 12:23:22.625 278 12475.88 128.68 54528.60 88888.00 2015-10-05 12:23:22.750 278 12475.85 128.65 54528.57 88888.00 2015-10-05 12:23:22.875 278 12475.85 128.68 54528.60 88888.00 2015-10-05 12:23:23.000 278 12475.88 128.60 54528.57 88888.00 2015-10-05 12:23:23.125 278 12475.83 128.57 54528.60 88888.00 2015-10-05 12:23:23.250 278 12475.83 128.55 54528.62 88888.00 2015-10-05 12:23:23.375 278 12475.80 128.57 54528.65 88888.00 2015-10-05 12:23:23.500 278 12475.77 128.55 54528.68 88888.00 2015-10-05 12:23:23.625 278 12475.77 128.53 54528.68 88888.00 2015-10-05 12:23:23.750 278 12475.77 128.50 54528.65 88888.00 2015-10-05 12:23:23.875 278 12475.80 128.53 54528.70 88888.00 2015-10-05 12:23:24.000 278 12475.80 128.47 54528.70 88888.00 2015-10-05 12:23:24.125 278 12475.75 128.47 54528.70 88888.00 2015-10-05 12:23:24.250 278 12475.65 128.45 54528.72 88888.00 2015-10-05 12:23:24.375 278 12475.65 128.45 54528.75 88888.00 2015-10-05 12:23:24.500 278 12475.67 128.43 54528.75 88888.00 2015-10-05 12:23:24.625 278 12475.73 128.40 54528.75 88888.00 2015-10-05 12:23:24.750 278 12475.73 128.40 54528.78 88888.00 2015-10-05 12:23:24.875 278 12475.77 128.40 54528.82 88888.00 2015-10-05 12:23:25.000 278 12475.77 128.40 54528.82 88888.00 2015-10-05 12:23:25.125 278 12475.77 128.38 54528.82 88888.00 2015-10-05 12:23:25.250 278 12475.77 128.38 54528.82 88888.00 2015-10-05 12:23:25.375 278 12475.77 128.40 54528.85 88888.00 2015-10-05 12:23:25.500 278 12475.75 128.38 54528.85 88888.00 2015-10-05 12:23:25.625 278 12475.70 128.35 54528.90 88888.00 2015-10-05 12:23:25.750 278 12475.67 128.38 54528.93 88888.00 2015-10-05 12:23:25.875 278 12475.70 128.32 54528.93 88888.00 2015-10-05 12:23:26.000 278 12475.67 128.32 54528.90 88888.00 2015-10-05 12:23:26.125 278 12475.62 128.32 54528.93 88888.00 2015-10-05 12:23:26.250 278 12475.60 128.30 54528.93 88888.00 2015-10-05 12:23:26.375 278 12475.62 128.30 54528.93 88888.00 2015-10-05 12:23:26.500 278 12475.62 128.28 54528.95 88888.00 2015-10-05 12:23:26.625 278 12475.62 128.28 54528.95 88888.00 2015-10-05 12:23:26.750 278 12475.60 128.25 54528.97 88888.00 2015-10-05 12:23:26.875 278 12475.58 128.22 54529.00 88888.00 2015-10-05 12:23:27.000 278 12475.55 128.25 54528.97 88888.00 2015-10-05 12:23:27.125 278 12475.58 128.25 54529.00 88888.00 2015-10-05 12:23:27.250 278 12475.55 128.22 54529.00 88888.00 2015-10-05 12:23:27.375 278 12475.60 128.22 54529.05 88888.00 2015-10-05 12:23:27.500 278 12475.58 128.22 54529.03 88888.00 2015-10-05 12:23:27.625 278 12475.55 128.18 54529.07 88888.00 2015-10-05 12:23:27.750 278 12475.60 128.20 54529.05 88888.00 2015-10-05 12:23:27.875 278 12475.58 128.22 54529.05 88888.00 2015-10-05 12:23:28.000 278 12475.55 128.25 54529.05 88888.00 2015-10-05 12:23:28.125 278 12475.62 128.30 54529.10 88888.00 2015-10-05 12:23:28.250 278 12475.67 128.28 54529.12 88888.00 2015-10-05 12:23:28.375 278 12475.73 128.25 54529.12 88888.00 2015-10-05 12:23:28.500 278 12475.70 128.22 54529.12 88888.00 2015-10-05 12:23:28.625 278 12475.70 128.20 54529.10 88888.00 2015-10-05 12:23:28.750 278 12475.65 128.18 54529.15 88888.00 2015-10-05 12:23:28.875 278 12475.62 128.20 54529.18 88888.00 2015-10-05 12:23:29.000 278 12475.65 128.20 54529.18 88888.00 2015-10-05 12:23:29.125 278 12475.65 128.22 54529.18 88888.00 2015-10-05 12:23:29.250 278 12475.65 128.20 54529.20 88888.00 2015-10-05 12:23:29.375 278 12475.75 128.25 54529.22 88888.00 2015-10-05 12:23:29.500 278 12475.75 128.25 54529.22 88888.00 2015-10-05 12:23:29.625 278 12475.70 128.25 54529.25 88888.00 2015-10-05 12:23:29.750 278 12475.70 128.25 54529.25 88888.00 2015-10-05 12:23:29.875 278 12475.67 128.25 54529.28 88888.00 2015-10-05 12:23:30.000 278 12475.67 128.28 54529.28 88888.00 2015-10-05 12:23:30.125 278 12475.67 128.25 54529.30 88888.00 2015-10-05 12:23:30.250 278 12475.67 128.20 54529.30 88888.00 2015-10-05 12:23:30.375 278 12475.73 128.22 54529.30 88888.00 2015-10-05 12:23:30.500 278 12475.75 128.25 54529.32 88888.00 2015-10-05 12:23:30.625 278 12475.75 128.25 54529.32 88888.00 2015-10-05 12:23:30.750 278 12475.70 128.28 54529.35 88888.00 2015-10-05 12:23:30.875 278 12475.73 128.28 54529.38 88888.00 2015-10-05 12:23:31.000 278 12475.70 128.28 54529.35 88888.00 2015-10-05 12:23:31.125 278 12475.70 128.28 54529.40 88888.00 2015-10-05 12:23:31.250 278 12475.62 128.25 54529.45 88888.00 2015-10-05 12:23:31.375 278 12475.65 128.25 54529.45 88888.00 2015-10-05 12:23:31.500 278 12475.73 128.30 54529.43 88888.00 2015-10-05 12:23:31.625 278 12475.75 128.30 54529.43 88888.00 2015-10-05 12:23:31.750 278 12475.62 128.28 54529.43 88888.00 2015-10-05 12:23:31.875 278 12475.58 128.25 54529.45 88888.00 2015-10-05 12:23:32.000 278 12475.67 128.30 54529.45 88888.00 2015-10-05 12:23:32.125 278 12475.75 128.30 54529.47 88888.00 2015-10-05 12:23:32.250 278 12475.67 128.28 54529.53 88888.00 2015-10-05 12:23:32.375 278 12475.65 128.28 54529.53 88888.00 2015-10-05 12:23:32.500 278 12475.60 128.30 54529.55 88888.00 2015-10-05 12:23:32.625 278 12475.62 128.30 54529.57 88888.00 2015-10-05 12:23:32.750 278 12475.62 128.30 54529.57 88888.00 2015-10-05 12:23:32.875 278 12475.62 128.32 54529.57 88888.00 2015-10-05 12:23:33.000 278 12475.65 128.35 54529.57 88888.00 2015-10-05 12:23:33.125 278 12475.65 128.32 54529.60 88888.00 2015-10-05 12:23:33.250 278 12475.62 128.30 54529.62 88888.00 2015-10-05 12:23:33.375 278 12475.65 128.32 54529.62 88888.00 2015-10-05 12:23:33.500 278 12475.52 128.30 54529.62 88888.00 2015-10-05 12:23:33.625 278 12475.50 128.32 54529.68 88888.00 2015-10-05 12:23:33.750 278 12475.58 128.32 54529.68 88888.00 2015-10-05 12:23:33.875 278 12475.62 128.32 54529.70 88888.00 2015-10-05 12:23:34.000 278 12475.60 128.30 54529.68 88888.00 2015-10-05 12:23:34.125 278 12475.58 128.32 54529.70 88888.00 2015-10-05 12:23:34.250 278 12475.52 128.32 54529.72 88888.00 2015-10-05 12:23:34.375 278 12475.52 128.32 54529.75 88888.00 2015-10-05 12:23:34.500 278 12475.50 128.30 54529.75 88888.00 2015-10-05 12:23:34.625 278 12475.58 128.32 54529.75 88888.00 2015-10-05 12:23:34.750 278 12475.58 128.35 54529.78 88888.00 2015-10-05 12:23:34.875 278 12475.55 128.32 54529.82 88888.00 2015-10-05 12:23:35.000 278 12475.52 128.30 54529.82 88888.00 2015-10-05 12:23:35.125 278 12475.55 128.30 54529.82 88888.00 2015-10-05 12:23:35.250 278 12475.52 128.30 54529.85 88888.00 2015-10-05 12:23:35.375 278 12475.58 128.35 54529.88 88888.00 2015-10-05 12:23:35.500 278 12475.52 128.30 54529.88 88888.00 2015-10-05 12:23:35.625 278 12475.50 128.30 54529.88 88888.00 2015-10-05 12:23:35.750 278 12475.52 128.30 54529.88 88888.00 2015-10-05 12:23:35.875 278 12475.58 128.35 54529.90 88888.00 2015-10-05 12:23:36.000 278 12475.55 128.28 54529.90 88888.00 2015-10-05 12:23:36.125 278 12475.50 128.28 54529.93 88888.00 2015-10-05 12:23:36.250 278 12475.42 128.28 54529.97 88888.00 2015-10-05 12:23:36.375 278 12475.42 128.30 54529.97 88888.00 2015-10-05 12:23:36.500 278 12475.45 128.32 54530.00 88888.00 2015-10-05 12:23:36.625 278 12475.48 128.35 54530.03 88888.00 2015-10-05 12:23:36.750 278 12475.48 128.32 54530.05 88888.00 2015-10-05 12:23:36.875 278 12475.48 128.32 54530.07 88888.00 2015-10-05 12:23:37.000 278 12475.48 128.32 54530.07 88888.00 2015-10-05 12:23:37.125 278 12475.48 128.30 54530.07 88888.00 2015-10-05 12:23:37.250 278 12475.38 128.30 54530.07 88888.00 2015-10-05 12:23:37.375 278 12475.35 128.30 54530.12 88888.00 2015-10-05 12:23:37.500 278 12475.38 128.32 54530.18 88888.00 2015-10-05 12:23:37.625 278 12475.38 128.32 54530.20 88888.00 2015-10-05 12:23:37.750 278 12475.38 128.30 54530.20 88888.00 2015-10-05 12:23:37.875 278 12475.42 128.32 54530.22 88888.00 2015-10-05 12:23:38.000 278 12475.40 128.32 54530.20 88888.00 2015-10-05 12:23:38.125 278 12475.35 128.32 54530.22 88888.00 2015-10-05 12:23:38.250 278 12475.30 128.28 54530.25 88888.00 2015-10-05 12:23:38.375 278 12475.33 128.30 54530.28 88888.00 2015-10-05 12:23:38.500 278 12475.30 128.28 54530.30 88888.00 2015-10-05 12:23:38.625 278 12475.30 128.25 54530.32 88888.00 2015-10-05 12:23:38.750 278 12475.25 128.30 54530.32 88888.00 2015-10-05 12:23:38.875 278 12475.25 128.28 54530.32 88888.00 2015-10-05 12:23:39.000 278 12475.23 128.28 54530.35 88888.00 2015-10-05 12:23:39.125 278 12475.17 128.25 54530.38 88888.00 2015-10-05 12:23:39.250 278 12475.12 128.20 54530.40 88888.00 2015-10-05 12:23:39.375 278 12475.17 128.20 54530.40 88888.00 2015-10-05 12:23:39.500 278 12475.17 128.20 54530.43 88888.00 2015-10-05 12:23:39.625 278 12475.12 128.20 54530.43 88888.00 2015-10-05 12:23:39.750 278 12475.05 128.18 54530.43 88888.00 2015-10-05 12:23:39.875 278 12475.05 128.20 54530.45 88888.00 2015-10-05 12:23:40.000 278 12475.10 128.20 54530.45 88888.00 2015-10-05 12:23:40.125 278 12475.15 128.18 54530.50 88888.00 2015-10-05 12:23:40.250 278 12475.12 128.15 54530.50 88888.00 2015-10-05 12:23:40.375 278 12475.10 128.15 54530.50 88888.00 2015-10-05 12:23:40.500 278 12475.02 128.12 54530.50 88888.00 2015-10-05 12:23:40.625 278 12474.95 128.07 54530.53 88888.00 2015-10-05 12:23:40.750 278 12474.95 128.05 54530.57 88888.00 2015-10-05 12:23:40.875 278 12474.98 128.05 54530.60 88888.00 2015-10-05 12:23:41.000 278 12474.95 128.05 54530.60 88888.00 2015-10-05 12:23:41.125 278 12474.90 128.03 54530.60 88888.00 2015-10-05 12:23:41.250 278 12474.83 128.00 54530.62 88888.00 2015-10-05 12:23:41.375 278 12474.85 128.00 54530.65 88888.00 2015-10-05 12:23:41.500 278 12474.83 128.03 54530.68 88888.00 2015-10-05 12:23:41.625 278 12474.83 128.03 54530.70 88888.00 2015-10-05 12:23:41.750 278 12474.75 128.03 54530.70 88888.00 2015-10-05 12:23:41.875 278 12474.73 127.97 54530.70 88888.00 2015-10-05 12:23:42.000 278 12474.70 127.95 54530.70 88888.00 2015-10-05 12:23:42.125 278 12474.73 127.95 54530.72 88888.00 2015-10-05 12:23:42.250 278 12474.75 127.95 54530.75 88888.00 2015-10-05 12:23:42.375 278 12474.70 127.95 54530.72 88888.00 2015-10-05 12:23:42.500 278 12474.65 127.95 54530.78 88888.00 2015-10-05 12:23:42.625 278 12474.65 127.95 54530.82 88888.00 2015-10-05 12:23:42.750 278 12474.58 127.92 54530.82 88888.00 2015-10-05 12:23:42.875 278 12474.58 127.92 54530.85 88888.00 2015-10-05 12:23:43.000 278 12474.60 127.92 54530.85 88888.00 2015-10-05 12:23:43.125 278 12474.58 127.95 54530.90 88888.00 2015-10-05 12:23:43.250 278 12474.52 127.90 54530.90 88888.00 2015-10-05 12:23:43.375 278 12474.55 127.85 54530.90 88888.00 2015-10-05 12:23:43.500 278 12474.58 127.88 54530.95 88888.00 2015-10-05 12:23:43.625 278 12474.55 127.85 54530.97 88888.00 2015-10-05 12:23:43.750 278 12474.52 127.80 54530.97 88888.00 2015-10-05 12:23:43.875 278 12474.55 127.83 54530.97 88888.00 2015-10-05 12:23:44.000 278 12474.52 127.83 54531.00 88888.00 2015-10-05 12:23:44.125 278 12474.42 127.80 54531.00 88888.00 2015-10-05 12:23:44.250 278 12474.35 127.75 54531.07 88888.00 2015-10-05 12:23:44.375 278 12474.38 127.80 54531.07 88888.00 2015-10-05 12:23:44.500 278 12474.38 127.78 54531.10 88888.00 2015-10-05 12:23:44.625 278 12474.38 127.70 54531.10 88888.00 2015-10-05 12:23:44.750 278 12474.33 127.70 54531.15 88888.00 2015-10-05 12:23:44.875 278 12474.30 127.67 54531.15 88888.00 2015-10-05 12:23:45.000 278 12474.30 127.67 54531.12 88888.00 2015-10-05 12:23:45.125 278 12474.33 127.70 54531.18 88888.00 2015-10-05 12:23:45.250 278 12474.33 127.70 54531.20 88888.00 2015-10-05 12:23:45.375 278 12474.27 127.70 54531.20 88888.00 2015-10-05 12:23:45.500 278 12474.20 127.65 54531.22 88888.00 2015-10-05 12:23:45.625 278 12474.20 127.67 54531.25 88888.00 2015-10-05 12:23:45.750 278 12474.20 127.67 54531.25 88888.00 2015-10-05 12:23:45.875 278 12474.17 127.65 54531.25 88888.00 2015-10-05 12:23:46.000 278 12474.10 127.60 54531.25 88888.00 2015-10-05 12:23:46.125 278 12474.08 127.58 54531.28 88888.00 2015-10-05 12:23:46.250 278 12474.08 127.55 54531.28 88888.00 2015-10-05 12:23:46.375 278 12474.00 127.55 54531.28 88888.00 2015-10-05 12:23:46.500 278 12473.95 127.58 54531.30 88888.00 2015-10-05 12:23:46.625 278 12473.95 127.60 54531.35 88888.00 2015-10-05 12:23:46.750 278 12473.92 127.60 54531.35 88888.00 2015-10-05 12:23:46.875 278 12473.92 127.55 54531.35 88888.00 2015-10-05 12:23:47.000 278 12473.92 127.55 54531.35 88888.00 2015-10-05 12:23:47.125 278 12473.92 127.50 54531.35 88888.00 2015-10-05 12:23:47.250 278 12473.98 127.53 54531.40 88888.00 2015-10-05 12:23:47.375 278 12474.00 127.53 54531.40 88888.00 2015-10-05 12:23:47.500 278 12473.95 127.53 54531.43 88888.00 2015-10-05 12:23:47.625 278 12473.85 127.47 54531.45 88888.00 2015-10-05 12:23:47.750 278 12473.85 127.47 54531.45 88888.00 2015-10-05 12:23:47.875 278 12473.92 127.50 54531.45 88888.00 2015-10-05 12:23:48.000 278 12473.98 127.47 54531.47 88888.00 2015-10-05 12:23:48.125 278 12473.92 127.47 54531.50 88888.00 2015-10-05 12:23:48.250 278 12473.80 127.50 54531.53 88888.00 2015-10-05 12:23:48.375 278 12473.83 127.50 54531.55 88888.00 2015-10-05 12:23:48.500 278 12473.85 127.50 54531.55 88888.00 2015-10-05 12:23:48.625 278 12473.83 127.53 54531.55 88888.00 2015-10-05 12:23:48.750 278 12473.73 127.50 54531.57 88888.00 2015-10-05 12:23:48.875 278 12473.67 127.47 54531.57 88888.00 2015-10-05 12:23:49.000 278 12473.70 127.50 54531.57 88888.00 2015-10-05 12:23:49.125 278 12473.73 127.45 54531.60 88888.00 2015-10-05 12:23:49.250 278 12473.75 127.45 54531.62 88888.00 2015-10-05 12:23:49.375 278 12473.73 127.50 54531.65 88888.00 2015-10-05 12:23:49.500 278 12473.65 127.50 54531.65 88888.00 2015-10-05 12:23:49.625 278 12473.60 127.50 54531.65 88888.00 2015-10-05 12:23:49.750 278 12473.60 127.50 54531.68 88888.00 2015-10-05 12:23:49.875 278 12473.65 127.45 54531.70 88888.00 2015-10-05 12:23:50.000 278 12473.65 127.45 54531.70 88888.00 2015-10-05 12:23:50.125 278 12473.65 127.45 54531.72 88888.00 2015-10-05 12:23:50.250 278 12473.60 127.50 54531.72 88888.00 2015-10-05 12:23:50.375 278 12473.60 127.45 54531.75 88888.00 2015-10-05 12:23:50.500 278 12473.60 127.45 54531.78 88888.00 2015-10-05 12:23:50.625 278 12473.62 127.45 54531.78 88888.00 2015-10-05 12:23:50.750 278 12473.65 127.45 54531.78 88888.00 2015-10-05 12:23:50.875 278 12473.62 127.42 54531.80 88888.00 2015-10-05 12:23:51.000 278 12473.60 127.42 54531.78 88888.00 2015-10-05 12:23:51.125 278 12473.60 127.40 54531.80 88888.00 2015-10-05 12:23:51.250 278 12473.60 127.40 54531.82 88888.00 2015-10-05 12:23:51.375 278 12473.58 127.40 54531.82 88888.00 2015-10-05 12:23:51.500 278 12473.55 127.40 54531.85 88888.00 2015-10-05 12:23:51.625 278 12473.60 127.38 54531.85 88888.00 2015-10-05 12:23:51.750 278 12473.55 127.38 54531.85 88888.00 2015-10-05 12:23:51.875 278 12473.55 127.42 54531.88 88888.00 2015-10-05 12:23:52.000 278 12473.55 127.40 54531.88 88888.00 2015-10-05 12:23:52.125 278 12473.58 127.38 54531.90 88888.00 2015-10-05 12:23:52.250 278 12473.52 127.40 54531.90 88888.00 2015-10-05 12:23:52.375 278 12473.52 127.40 54531.90 88888.00 2015-10-05 12:23:52.500 278 12473.48 127.40 54531.95 88888.00 2015-10-05 12:23:52.625 278 12473.42 127.40 54531.97 88888.00 2015-10-05 12:23:52.750 278 12473.40 127.38 54531.97 88888.00 2015-10-05 12:23:52.875 278 12473.45 127.38 54531.97 88888.00 2015-10-05 12:23:53.000 278 12473.45 127.35 54531.95 88888.00 2015-10-05 12:23:53.125 278 12473.42 127.35 54531.97 88888.00 2015-10-05 12:23:53.250 278 12473.27 127.33 54532.00 88888.00 2015-10-05 12:23:53.375 278 12473.30 127.38 54532.03 88888.00 2015-10-05 12:23:53.500 278 12473.30 127.35 54532.00 88888.00 2015-10-05 12:23:53.625 278 12473.35 127.33 54532.05 88888.00 2015-10-05 12:23:53.750 278 12473.30 127.33 54532.03 88888.00 2015-10-05 12:23:53.875 278 12473.25 127.30 54532.03 88888.00 2015-10-05 12:23:54.000 278 12473.27 127.30 54532.03 88888.00 2015-10-05 12:23:54.125 278 12473.27 127.33 54532.05 88888.00 2015-10-05 12:23:54.250 278 12473.17 127.28 54532.07 88888.00 2015-10-05 12:23:54.375 278 12473.15 127.30 54532.10 88888.00 2015-10-05 12:23:54.500 278 12473.12 127.33 54532.12 88888.00 2015-10-05 12:23:54.625 278 12473.10 127.30 54532.12 88888.00 2015-10-05 12:23:54.750 278 12473.10 127.30 54532.12 88888.00 2015-10-05 12:23:54.875 278 12473.10 127.30 54532.15 88888.00 2015-10-05 12:23:55.000 278 12473.08 127.33 54532.12 88888.00 2015-10-05 12:23:55.125 278 12473.10 127.33 54532.15 88888.00 2015-10-05 12:23:55.250 278 12473.02 127.28 54532.18 88888.00 2015-10-05 12:23:55.375 278 12473.02 127.25 54532.18 88888.00 2015-10-05 12:23:55.500 278 12473.05 127.28 54532.20 88888.00 2015-10-05 12:23:55.625 278 12473.05 127.30 54532.22 88888.00 2015-10-05 12:23:55.750 278 12472.98 127.30 54532.22 88888.00 2015-10-05 12:23:55.875 278 12472.90 127.30 54532.22 88888.00 2015-10-05 12:23:56.000 278 12472.90 127.30 54532.25 88888.00 2015-10-05 12:23:56.125 278 12472.95 127.35 54532.28 88888.00 2015-10-05 12:23:56.250 278 12472.88 127.33 54532.22 88888.00 2015-10-05 12:23:56.375 278 12472.85 127.30 54532.28 88888.00 2015-10-05 12:23:56.500 278 12472.80 127.28 54532.28 88888.00 2015-10-05 12:23:56.625 278 12472.80 127.28 54532.28 88888.00 2015-10-05 12:23:56.750 278 12472.83 127.28 54532.28 88888.00 2015-10-05 12:23:56.875 278 12472.80 127.33 54532.32 88888.00 2015-10-05 12:23:57.000 278 12472.83 127.38 54532.30 88888.00 2015-10-05 12:23:57.125 278 12472.85 127.35 54532.32 88888.00 2015-10-05 12:23:57.250 278 12472.80 127.33 54532.35 88888.00 2015-10-05 12:23:57.375 278 12472.80 127.33 54532.38 88888.00 2015-10-05 12:23:57.500 278 12472.77 127.35 54532.38 88888.00 2015-10-05 12:23:57.625 278 12472.80 127.33 54532.38 88888.00 2015-10-05 12:23:57.750 278 12472.77 127.33 54532.40 88888.00 2015-10-05 12:23:57.875 278 12472.73 127.33 54532.38 88888.00 2015-10-05 12:23:58.000 278 12472.67 127.33 54532.38 88888.00 2015-10-05 12:23:58.125 278 12472.70 127.35 54532.43 88888.00 2015-10-05 12:23:58.250 278 12472.75 127.38 54532.45 88888.00 2015-10-05 12:23:58.375 278 12472.77 127.38 54532.45 88888.00 2015-10-05 12:23:58.500 278 12472.75 127.38 54532.45 88888.00 2015-10-05 12:23:58.625 278 12472.73 127.38 54532.45 88888.00 2015-10-05 12:23:58.750 278 12472.67 127.35 54532.45 88888.00 2015-10-05 12:23:58.875 278 12472.67 127.38 54532.43 88888.00 2015-10-05 12:23:59.000 278 12472.73 127.40 54532.43 88888.00 2015-10-05 12:23:59.125 278 12472.73 127.40 54532.47 88888.00 2015-10-05 12:23:59.250 278 12472.75 127.45 54532.47 88888.00 2015-10-05 12:23:59.375 278 12472.75 127.45 54532.50 88888.00 2015-10-05 12:23:59.500 278 12472.67 127.42 54532.50 88888.00 2015-10-05 12:23:59.625 278 12472.67 127.45 54532.47 88888.00 2015-10-05 12:23:59.750 278 12472.70 127.45 54532.50 88888.00 2015-10-05 12:23:59.875 278 12472.70 127.45 54532.50 88888.00 2015-10-05 12:24:00.000 278 12472.70 127.47 54532.47 88888.00 2015-10-05 12:24:00.125 278 12472.67 127.42 54532.53 88888.00 2015-10-05 12:24:00.250 278 12472.62 127.45 54532.53 88888.00 2015-10-05 12:24:00.375 278 12472.67 127.45 54532.55 88888.00 2015-10-05 12:24:00.500 278 12472.67 127.47 54532.55 88888.00 2015-10-05 12:24:00.625 278 12472.65 127.50 54532.55 88888.00 2015-10-05 12:24:00.750 278 12472.65 127.50 54532.53 88888.00 2015-10-05 12:24:00.875 278 12472.65 127.47 54532.55 88888.00 2015-10-05 12:24:01.000 278 12472.65 127.45 54532.57 88888.00 2015-10-05 12:24:01.125 278 12472.62 127.45 54532.60 88888.00 2015-10-05 12:24:01.250 278 12472.52 127.45 54532.60 88888.00 2015-10-05 12:24:01.375 278 12472.55 127.50 54532.62 88888.00 2015-10-05 12:24:01.500 278 12472.52 127.47 54532.62 88888.00 2015-10-05 12:24:01.625 278 12472.55 127.50 54532.62 88888.00 2015-10-05 12:24:01.750 278 12472.55 127.53 54532.65 88888.00 2015-10-05 12:24:01.875 278 12472.48 127.53 54532.65 88888.00 2015-10-05 12:24:02.000 278 12472.50 127.55 54532.62 88888.00 2015-10-05 12:24:02.125 278 12472.55 127.55 54532.65 88888.00 2015-10-05 12:24:02.250 278 12472.48 127.53 54532.65 88888.00 2015-10-05 12:24:02.375 278 12472.48 127.58 54532.65 88888.00 2015-10-05 12:24:02.500 278 12472.48 127.58 54532.68 88888.00 2015-10-05 12:24:02.625 278 12472.48 127.60 54532.68 88888.00 2015-10-05 12:24:02.750 278 12472.45 127.58 54532.62 88888.00 2015-10-05 12:24:02.875 278 12472.50 127.58 54532.68 88888.00 2015-10-05 12:24:03.000 278 12472.50 127.58 54532.68 88888.00 2015-10-05 12:24:03.125 278 12472.40 127.58 54532.70 88888.00 2015-10-05 12:24:03.250 278 12472.30 127.62 54532.72 88888.00 2015-10-05 12:24:03.375 278 12472.35 127.65 54532.75 88888.00 2015-10-05 12:24:03.500 278 12472.35 127.65 54532.75 88888.00 2015-10-05 12:24:03.625 278 12472.33 127.62 54532.75 88888.00 2015-10-05 12:24:03.750 278 12472.33 127.65 54532.75 88888.00 2015-10-05 12:24:03.875 278 12472.38 127.65 54532.75 88888.00 2015-10-05 12:24:04.000 278 12472.40 127.65 54532.75 88888.00 2015-10-05 12:24:04.125 278 12472.45 127.67 54532.78 88888.00 2015-10-05 12:24:04.250 278 12472.35 127.62 54532.78 88888.00 2015-10-05 12:24:04.375 278 12472.33 127.62 54532.72 88888.00 2015-10-05 12:24:04.500 278 12472.30 127.62 54532.75 88888.00 2015-10-05 12:24:04.625 278 12472.38 127.70 54532.80 88888.00 2015-10-05 12:24:04.750 278 12472.42 127.72 54532.80 88888.00 2015-10-05 12:24:04.875 278 12472.42 127.72 54532.78 88888.00 2015-10-05 12:24:05.000 278 12472.35 127.72 54532.78 88888.00 2015-10-05 12:24:05.125 278 12472.25 127.75 54532.82 88888.00 2015-10-05 12:24:05.250 278 12472.20 127.72 54532.85 88888.00 2015-10-05 12:24:05.375 278 12472.27 127.75 54532.85 88888.00 2015-10-05 12:24:05.500 278 12472.25 127.78 54532.85 88888.00 2015-10-05 12:24:05.625 278 12472.25 127.78 54532.85 88888.00 2015-10-05 12:24:05.750 278 12472.23 127.80 54532.85 88888.00 2015-10-05 12:24:05.875 278 12472.27 127.83 54532.85 88888.00 2015-10-05 12:24:06.000 278 12472.30 127.78 54532.85 88888.00 2015-10-05 12:24:06.125 278 12472.27 127.80 54532.88 88888.00 2015-10-05 12:24:06.250 278 12472.17 127.80 54532.88 88888.00 2015-10-05 12:24:06.375 278 12472.10 127.80 54532.90 88888.00 2015-10-05 12:24:06.500 278 12472.17 127.83 54532.90 88888.00 2015-10-05 12:24:06.625 278 12472.23 127.83 54532.90 88888.00 2015-10-05 12:24:06.750 278 12472.20 127.85 54532.93 88888.00 2015-10-05 12:24:06.875 278 12472.23 127.88 54532.93 88888.00 2015-10-05 12:24:07.000 278 12472.17 127.88 54532.93 88888.00 2015-10-05 12:24:07.125 278 12472.15 127.85 54532.93 88888.00 2015-10-05 12:24:07.250 278 12472.17 127.88 54532.95 88888.00 2015-10-05 12:24:07.375 278 12472.23 127.92 54532.95 88888.00 2015-10-05 12:24:07.500 278 12472.15 127.92 54532.95 88888.00 2015-10-05 12:24:07.625 278 12472.08 127.88 54532.95 88888.00 2015-10-05 12:24:07.750 278 12472.08 127.85 54532.93 88888.00 2015-10-05 12:24:07.875 278 12472.08 127.88 54532.95 88888.00 2015-10-05 12:24:08.000 278 12472.10 127.92 54532.97 88888.00 2015-10-05 12:24:08.125 278 12472.08 127.95 54532.97 88888.00 2015-10-05 12:24:08.250 278 12472.02 127.95 54533.00 88888.00 2015-10-05 12:24:08.375 278 12472.10 127.95 54532.97 88888.00 2015-10-05 12:24:08.500 278 12472.15 127.95 54533.00 88888.00 2015-10-05 12:24:08.625 278 12472.12 127.92 54533.00 88888.00 2015-10-05 12:24:08.750 278 12472.12 127.92 54533.03 88888.00 2015-10-05 12:24:08.875 278 12472.12 127.97 54533.05 88888.00 2015-10-05 12:24:09.000 278 12472.08 128.00 54533.05 88888.00 2015-10-05 12:24:09.125 278 12472.00 128.00 54533.05 88888.00 2015-10-05 12:24:09.250 278 12471.95 127.97 54533.05 88888.00 2015-10-05 12:24:09.375 278 12471.98 127.97 54533.05 88888.00 2015-10-05 12:24:09.500 278 12472.00 127.97 54533.05 88888.00 2015-10-05 12:24:09.625 278 12472.02 128.03 54533.05 88888.00 2015-10-05 12:24:09.750 278 12472.10 128.03 54533.07 88888.00 2015-10-05 12:24:09.875 278 12472.05 128.00 54533.07 88888.00 2015-10-05 12:24:10.000 278 12471.98 128.00 54533.05 88888.00 2015-10-05 12:24:10.125 278 12471.92 128.05 54533.10 88888.00 2015-10-05 12:24:10.250 278 12471.90 128.05 54533.10 88888.00 2015-10-05 12:24:10.375 278 12471.92 128.07 54533.12 88888.00 2015-10-05 12:24:10.500 278 12471.90 128.10 54533.12 88888.00 2015-10-05 12:24:10.625 278 12471.92 128.12 54533.15 88888.00 2015-10-05 12:24:10.750 278 12471.98 128.15 54533.18 88888.00 2015-10-05 12:24:10.875 278 12471.98 128.12 54533.12 88888.00 2015-10-05 12:24:11.000 278 12471.98 128.12 54533.12 88888.00 2015-10-05 12:24:11.125 278 12471.95 128.15 54533.18 88888.00 2015-10-05 12:24:11.250 278 12471.88 128.10 54533.18 88888.00 2015-10-05 12:24:11.375 278 12471.90 128.10 54533.15 88888.00 2015-10-05 12:24:11.500 278 12471.90 128.12 54533.15 88888.00 2015-10-05 12:24:11.625 278 12471.90 128.15 54533.18 88888.00 2015-10-05 12:24:11.750 278 12471.90 128.12 54533.18 88888.00 2015-10-05 12:24:11.875 278 12471.90 128.15 54533.20 88888.00 2015-10-05 12:24:12.000 278 12471.83 128.15 54533.18 88888.00 2015-10-05 12:24:12.125 278 12471.73 128.15 54533.20 88888.00 2015-10-05 12:24:12.250 278 12471.73 128.15 54533.20 88888.00 2015-10-05 12:24:12.375 278 12471.77 128.18 54533.20 88888.00 2015-10-05 12:24:12.500 278 12471.80 128.15 54533.20 88888.00 2015-10-05 12:24:12.625 278 12471.75 128.18 54533.22 88888.00 2015-10-05 12:24:12.750 278 12471.73 128.18 54533.22 88888.00 2015-10-05 12:24:12.875 278 12471.75 128.22 54533.25 88888.00 2015-10-05 12:24:13.000 278 12471.75 128.25 54533.28 88888.00 2015-10-05 12:24:13.125 278 12471.75 128.22 54533.30 88888.00 2015-10-05 12:24:13.250 278 12471.70 128.20 54533.28 88888.00 2015-10-05 12:24:13.375 278 12471.67 128.25 54533.28 88888.00 2015-10-05 12:24:13.500 278 12471.62 128.25 54533.28 88888.00 2015-10-05 12:24:13.625 278 12471.65 128.22 54533.28 88888.00 2015-10-05 12:24:13.750 278 12471.65 128.20 54533.30 88888.00 2015-10-05 12:24:13.875 278 12471.58 128.20 54533.30 88888.00 2015-10-05 12:24:14.000 278 12471.52 128.20 54533.30 88888.00 2015-10-05 12:24:14.125 278 12471.50 128.25 54533.30 88888.00 2015-10-05 12:24:14.250 278 12471.45 128.25 54533.32 88888.00 2015-10-05 12:24:14.375 278 12471.52 128.25 54533.32 88888.00 2015-10-05 12:24:14.500 278 12471.55 128.25 54533.35 88888.00 2015-10-05 12:24:14.625 278 12471.55 128.25 54533.35 88888.00 2015-10-05 12:24:14.750 278 12471.55 128.30 54533.35 88888.00 2015-10-05 12:24:14.875 278 12471.50 128.28 54533.38 88888.00 2015-10-05 12:24:15.000 278 12471.50 128.25 54533.35 88888.00 2015-10-05 12:24:15.125 278 12471.50 128.25 54533.35 88888.00 2015-10-05 12:24:15.250 278 12471.40 128.25 54533.38 88888.00 2015-10-05 12:24:15.375 278 12471.38 128.30 54533.40 88888.00 2015-10-05 12:24:15.500 278 12471.40 128.32 54533.43 88888.00 2015-10-05 12:24:15.625 278 12471.40 128.25 54533.40 88888.00 2015-10-05 12:24:15.750 278 12471.40 128.25 54533.40 88888.00 2015-10-05 12:24:15.875 278 12471.35 128.30 54533.40 88888.00 2015-10-05 12:24:16.000 278 12471.40 128.32 54533.43 88888.00 2015-10-05 12:24:16.125 278 12471.40 128.32 54533.45 88888.00 2015-10-05 12:24:16.250 278 12471.33 128.30 54533.43 88888.00 2015-10-05 12:24:16.375 278 12471.33 128.30 54533.43 88888.00 2015-10-05 12:24:16.500 278 12471.33 128.30 54533.40 88888.00 2015-10-05 12:24:16.625 278 12471.33 128.32 54533.43 88888.00 2015-10-05 12:24:16.750 278 12471.30 128.35 54533.45 88888.00 2015-10-05 12:24:16.875 278 12471.30 128.35 54533.45 88888.00 2015-10-05 12:24:17.000 278 12471.25 128.35 54533.45 88888.00 2015-10-05 12:24:17.125 278 12471.17 128.32 54533.47 88888.00 2015-10-05 12:24:17.250 278 12471.23 128.32 54533.50 88888.00 2015-10-05 12:24:17.375 278 12471.23 128.35 54533.47 88888.00 2015-10-05 12:24:17.500 278 12471.23 128.35 54533.47 88888.00 2015-10-05 12:24:17.625 278 12471.23 128.32 54533.47 88888.00 2015-10-05 12:24:17.750 278 12471.20 128.38 54533.47 88888.00 2015-10-05 12:24:17.875 278 12471.25 128.38 54533.50 88888.00 2015-10-05 12:24:18.000 278 12471.33 128.38 54533.50 88888.00 2015-10-05 12:24:18.125 278 12471.33 128.43 54533.50 88888.00 2015-10-05 12:24:18.250 278 12471.30 128.38 54533.53 88888.00 2015-10-05 12:24:18.375 278 12471.27 128.38 54533.50 88888.00 2015-10-05 12:24:18.500 278 12471.27 128.43 54533.53 88888.00 2015-10-05 12:24:18.625 278 12471.30 128.45 54533.55 88888.00 2015-10-05 12:24:18.750 278 12471.25 128.45 54533.53 88888.00 2015-10-05 12:24:18.875 278 12471.12 128.45 54533.55 88888.00 2015-10-05 12:24:19.000 278 12471.12 128.45 54533.55 88888.00 2015-10-05 12:24:19.125 278 12471.12 128.50 54533.55 88888.00 2015-10-05 12:24:19.250 278 12471.05 128.55 54533.57 88888.00 2015-10-05 12:24:19.375 278 12471.02 128.57 54533.60 88888.00 2015-10-05 12:24:19.500 278 12471.00 128.60 54533.60 88888.00 2015-10-05 12:24:19.625 278 12471.00 128.62 54533.60 88888.00 2015-10-05 12:24:19.750 278 12470.95 128.57 54533.57 88888.00 2015-10-05 12:24:19.875 278 12470.98 128.60 54533.57 88888.00 2015-10-05 12:24:20.000 278 12471.00 128.60 54533.57 88888.00 2015-10-05 12:24:20.125 278 12470.98 128.62 54533.57 88888.00 2015-10-05 12:24:20.250 278 12470.90 128.65 54533.62 88888.00 2015-10-05 12:24:20.375 278 12470.95 128.65 54533.62 88888.00 2015-10-05 12:24:20.500 278 12471.00 128.65 54533.62 88888.00 2015-10-05 12:24:20.625 278 12471.00 128.65 54533.62 88888.00 2015-10-05 12:24:20.750 278 12470.92 128.62 54533.60 88888.00 2015-10-05 12:24:20.875 278 12470.90 128.65 54533.60 88888.00 2015-10-05 12:24:21.000 278 12470.90 128.65 54533.62 88888.00 2015-10-05 12:24:21.125 278 12470.88 128.68 54533.65 88888.00 2015-10-05 12:24:21.250 278 12470.85 128.70 54533.65 88888.00 2015-10-05 12:24:21.375 278 12470.80 128.70 54533.65 88888.00 2015-10-05 12:24:21.500 278 12470.75 128.68 54533.65 88888.00 2015-10-05 12:24:21.625 278 12470.73 128.68 54533.65 88888.00 2015-10-05 12:24:21.750 278 12470.73 128.68 54533.65 88888.00 2015-10-05 12:24:21.875 278 12470.73 128.68 54533.65 88888.00 2015-10-05 12:24:22.000 278 12470.73 128.70 54533.65 88888.00 2015-10-05 12:24:22.125 278 12470.73 128.68 54533.65 88888.00 2015-10-05 12:24:22.250 278 12470.70 128.68 54533.65 88888.00 2015-10-05 12:24:22.375 278 12470.77 128.72 54533.65 88888.00 2015-10-05 12:24:22.500 278 12470.80 128.72 54533.68 88888.00 2015-10-05 12:24:22.625 278 12470.77 128.70 54533.68 88888.00 2015-10-05 12:24:22.750 278 12470.75 128.72 54533.68 88888.00 2015-10-05 12:24:22.875 278 12470.75 128.72 54533.68 88888.00 2015-10-05 12:24:23.000 278 12470.73 128.75 54533.68 88888.00 2015-10-05 12:24:23.125 278 12470.75 128.78 54533.70 88888.00 2015-10-05 12:24:23.250 278 12470.65 128.72 54533.72 88888.00 2015-10-05 12:24:23.375 278 12470.58 128.72 54533.70 88888.00 2015-10-05 12:24:23.500 278 12470.58 128.75 54533.70 88888.00 2015-10-05 12:24:23.625 278 12470.60 128.78 54533.70 88888.00 2015-10-05 12:24:23.750 278 12470.52 128.78 54533.70 88888.00 2015-10-05 12:24:23.875 278 12470.58 128.80 54533.75 88888.00 2015-10-05 12:24:24.000 278 12470.62 128.80 54533.75 88888.00 2015-10-05 12:24:24.125 278 12470.60 128.80 54533.72 88888.00 2015-10-05 12:24:24.250 278 12470.58 128.80 54533.75 88888.00 2015-10-05 12:24:24.375 278 12470.58 128.80 54533.75 88888.00 2015-10-05 12:24:24.500 278 12470.52 128.80 54533.75 88888.00 2015-10-05 12:24:24.625 278 12470.52 128.80 54533.72 88888.00 2015-10-05 12:24:24.750 278 12470.55 128.80 54533.72 88888.00 2015-10-05 12:24:24.875 278 12470.50 128.80 54533.72 88888.00 2015-10-05 12:24:25.000 278 12470.42 128.80 54533.72 88888.00 2015-10-05 12:24:25.125 278 12470.50 128.82 54533.75 88888.00 2015-10-05 12:24:25.250 278 12470.50 128.82 54533.75 88888.00 2015-10-05 12:24:25.375 278 12470.52 128.82 54533.72 88888.00 2015-10-05 12:24:25.500 278 12470.45 128.82 54533.72 88888.00 2015-10-05 12:24:25.625 278 12470.45 128.80 54533.72 88888.00 2015-10-05 12:24:25.750 278 12470.48 128.85 54533.75 88888.00 2015-10-05 12:24:25.875 278 12470.52 128.88 54533.75 88888.00 2015-10-05 12:24:26.000 278 12470.45 128.88 54533.75 88888.00 2015-10-05 12:24:26.125 278 12470.42 128.85 54533.78 88888.00 2015-10-05 12:24:26.250 278 12470.38 128.82 54533.78 88888.00 2015-10-05 12:24:26.375 278 12470.35 128.82 54533.78 88888.00 2015-10-05 12:24:26.500 278 12470.33 128.82 54533.78 88888.00 2015-10-05 12:24:26.625 278 12470.33 128.85 54533.78 88888.00 2015-10-05 12:24:26.750 278 12470.33 128.88 54533.78 88888.00 2015-10-05 12:24:26.875 278 12470.33 128.88 54533.78 88888.00 2015-10-05 12:24:27.000 278 12470.33 128.88 54533.78 88888.00 2015-10-05 12:24:27.125 278 12470.30 128.85 54533.78 88888.00 2015-10-05 12:24:27.250 278 12470.25 128.85 54533.78 88888.00 2015-10-05 12:24:27.375 278 12470.23 128.88 54533.80 88888.00 2015-10-05 12:24:27.500 278 12470.20 128.85 54533.80 88888.00 2015-10-05 12:24:27.625 278 12470.15 128.85 54533.82 88888.00 2015-10-05 12:24:27.750 278 12470.12 128.82 54533.80 88888.00 2015-10-05 12:24:27.875 278 12470.10 128.85 54533.82 88888.00 2015-10-05 12:24:28.000 278 12470.00 128.85 54533.78 88888.00 2015-10-05 12:24:28.125 278 12470.08 128.85 54533.80 88888.00 2015-10-05 12:24:28.250 278 12470.17 128.88 54533.82 88888.00 2015-10-05 12:24:28.375 278 12470.27 128.88 54533.80 88888.00 2015-10-05 12:24:28.500 278 12470.27 128.85 54533.80 88888.00 2015-10-05 12:24:28.625 278 12470.20 128.90 54533.82 88888.00 2015-10-05 12:24:28.750 278 12470.23 128.93 54533.82 88888.00 2015-10-05 12:24:28.875 278 12470.15 128.90 54533.82 88888.00 2015-10-05 12:24:29.000 278 12470.12 128.90 54533.80 88888.00 2015-10-05 12:24:29.125 278 12470.12 128.93 54533.85 88888.00 2015-10-05 12:24:29.250 278 12470.10 128.93 54533.85 88888.00 2015-10-05 12:24:29.375 278 12470.05 128.90 54533.82 88888.00 2015-10-05 12:24:29.500 278 12470.05 128.88 54533.85 88888.00 2015-10-05 12:24:29.625 278 12470.05 128.88 54533.85 88888.00 2015-10-05 12:24:29.750 278 12470.05 128.90 54533.82 88888.00 2015-10-05 12:24:29.875 278 12470.12 128.95 54533.82 88888.00 2015-10-05 12:24:30.000 278 12470.10 128.90 54533.85 88888.00 2015-10-05 12:24:30.125 278 12469.92 128.90 54533.88 88888.00 2015-10-05 12:24:30.250 278 12469.88 128.88 54533.88 88888.00 2015-10-05 12:24:30.375 278 12469.90 128.90 54533.88 88888.00 2015-10-05 12:24:30.500 278 12469.90 128.90 54533.90 88888.00 2015-10-05 12:24:30.625 278 12469.90 128.90 54533.85 88888.00 2015-10-05 12:24:30.750 278 12469.80 128.88 54533.88 88888.00 2015-10-05 12:24:30.875 278 12469.77 128.93 54533.88 88888.00 2015-10-05 12:24:31.000 278 12469.83 128.93 54533.88 88888.00 2015-10-05 12:24:31.125 278 12469.88 128.90 54533.88 88888.00 2015-10-05 12:24:31.250 278 12469.85 128.90 54533.88 88888.00 2015-10-05 12:24:31.375 278 12469.80 128.93 54533.90 88888.00 2015-10-05 12:24:31.500 278 12469.77 128.90 54533.88 88888.00 2015-10-05 12:24:31.625 278 12469.75 128.90 54533.88 88888.00 2015-10-05 12:24:31.750 278 12469.67 128.90 54533.90 88888.00 2015-10-05 12:24:31.875 278 12469.65 128.90 54533.90 88888.00 2015-10-05 12:24:32.000 278 12469.67 128.88 54533.90 88888.00 2015-10-05 12:24:32.125 278 12469.65 128.85 54533.93 88888.00 2015-10-05 12:24:32.250 278 12469.62 128.90 54533.90 88888.00 2015-10-05 12:24:32.375 278 12469.65 128.88 54533.90 88888.00 2015-10-05 12:24:32.500 278 12469.67 128.90 54533.88 88888.00 2015-10-05 12:24:32.625 278 12469.67 128.88 54533.90 88888.00 2015-10-05 12:24:32.750 278 12469.62 128.88 54533.90 88888.00 2015-10-05 12:24:32.875 278 12469.58 128.85 54533.90 88888.00 2015-10-05 12:24:33.000 278 12469.58 128.85 54533.88 88888.00 2015-10-05 12:24:33.125 278 12469.58 128.85 54533.90 88888.00 2015-10-05 12:24:33.250 278 12469.52 128.85 54533.90 88888.00 2015-10-05 12:24:33.375 278 12469.60 128.85 54533.93 88888.00 2015-10-05 12:24:33.500 278 12469.60 128.85 54533.90 88888.00 2015-10-05 12:24:33.625 278 12469.58 128.82 54533.88 88888.00 2015-10-05 12:24:33.750 278 12469.55 128.82 54533.85 88888.00 2015-10-05 12:24:33.875 278 12469.55 128.82 54533.88 88888.00 2015-10-05 12:24:34.000 278 12469.55 128.82 54533.88 88888.00 2015-10-05 12:24:34.125 278 12469.52 128.80 54533.88 88888.00 2015-10-05 12:24:34.250 278 12469.50 128.80 54533.90 88888.00 2015-10-05 12:24:34.375 278 12469.52 128.80 54533.90 88888.00 2015-10-05 12:24:34.500 278 12469.55 128.78 54533.88 88888.00 2015-10-05 12:24:34.625 278 12469.55 128.80 54533.90 88888.00 2015-10-05 12:24:34.750 278 12469.50 128.80 54533.90 88888.00 2015-10-05 12:24:34.875 278 12469.48 128.82 54533.90 88888.00 2015-10-05 12:24:35.000 278 12469.50 128.82 54533.88 88888.00 2015-10-05 12:24:35.125 278 12469.50 128.82 54533.90 88888.00 2015-10-05 12:24:35.250 278 12469.42 128.75 54533.93 88888.00 2015-10-05 12:24:35.375 278 12469.48 128.78 54533.93 88888.00 2015-10-05 12:24:35.500 278 12469.48 128.78 54533.88 88888.00 2015-10-05 12:24:35.625 278 12469.45 128.78 54533.88 88888.00 2015-10-05 12:24:35.750 278 12469.45 128.78 54533.90 88888.00 2015-10-05 12:24:35.875 278 12469.42 128.78 54533.90 88888.00 2015-10-05 12:24:36.000 278 12469.35 128.78 54533.88 88888.00 2015-10-05 12:24:36.125 278 12469.27 128.78 54533.88 88888.00 2015-10-05 12:24:36.250 278 12469.20 128.75 54533.90 88888.00 2015-10-05 12:24:36.375 278 12469.23 128.72 54533.88 88888.00 2015-10-05 12:24:36.500 278 12469.20 128.75 54533.90 88888.00 2015-10-05 12:24:36.625 278 12469.25 128.78 54533.90 88888.00 2015-10-05 12:24:36.750 278 12469.27 128.82 54533.88 88888.00 2015-10-05 12:24:36.875 278 12469.35 128.82 54533.90 88888.00 2015-10-05 12:24:37.000 278 12469.38 128.82 54533.88 88888.00 2015-10-05 12:24:37.125 278 12469.35 128.78 54533.90 88888.00 2015-10-05 12:24:37.250 278 12469.30 128.75 54533.88 88888.00 2015-10-05 12:24:37.375 278 12469.27 128.75 54533.85 88888.00 2015-10-05 12:24:37.500 278 12469.33 128.78 54533.85 88888.00 2015-10-05 12:24:37.625 278 12469.40 128.78 54533.88 88888.00 2015-10-05 12:24:37.750 278 12469.30 128.75 54533.88 88888.00 2015-10-05 12:24:37.875 278 12469.17 128.78 54533.88 88888.00 2015-10-05 12:24:38.000 278 12469.15 128.78 54533.88 88888.00 2015-10-05 12:24:38.125 278 12469.17 128.80 54533.85 88888.00 2015-10-05 12:24:38.250 278 12469.17 128.82 54533.90 88888.00 2015-10-05 12:24:38.375 278 12469.23 128.82 54533.85 88888.00 2015-10-05 12:24:38.500 278 12469.17 128.80 54533.88 88888.00 2015-10-05 12:24:38.625 278 12469.08 128.75 54533.85 88888.00 2015-10-05 12:24:38.750 278 12469.08 128.78 54533.85 88888.00 2015-10-05 12:24:38.875 278 12469.10 128.75 54533.85 88888.00 2015-10-05 12:24:39.000 278 12469.12 128.80 54533.85 88888.00 2015-10-05 12:24:39.125 278 12469.10 128.82 54533.82 88888.00 2015-10-05 12:24:39.250 278 12469.10 128.80 54533.82 88888.00 2015-10-05 12:24:39.375 278 12469.12 128.80 54533.82 88888.00 2015-10-05 12:24:39.500 278 12469.10 128.78 54533.82 88888.00 2015-10-05 12:24:39.625 278 12469.10 128.75 54533.82 88888.00 2015-10-05 12:24:39.750 278 12469.10 128.75 54533.80 88888.00 2015-10-05 12:24:39.875 278 12469.08 128.80 54533.80 88888.00 2015-10-05 12:24:40.000 278 12469.10 128.82 54533.80 88888.00 2015-10-05 12:24:40.125 278 12469.10 128.80 54533.82 88888.00 2015-10-05 12:24:40.250 278 12469.02 128.80 54533.82 88888.00 2015-10-05 12:24:40.375 278 12469.02 128.82 54533.80 88888.00 2015-10-05 12:24:40.500 278 12469.08 128.80 54533.80 88888.00 2015-10-05 12:24:40.625 278 12469.12 128.78 54533.78 88888.00 2015-10-05 12:24:40.750 278 12469.08 128.75 54533.78 88888.00 2015-10-05 12:24:40.875 278 12469.08 128.78 54533.78 88888.00 2015-10-05 12:24:41.000 278 12469.05 128.78 54533.75 88888.00 2015-10-05 12:24:41.125 278 12469.02 128.78 54533.78 88888.00 2015-10-05 12:24:41.250 278 12468.98 128.75 54533.80 88888.00 2015-10-05 12:24:41.375 278 12469.05 128.75 54533.80 88888.00 2015-10-05 12:24:41.500 278 12469.05 128.78 54533.80 88888.00 2015-10-05 12:24:41.625 278 12469.02 128.75 54533.75 88888.00 2015-10-05 12:24:41.750 278 12469.00 128.70 54533.75 88888.00 2015-10-05 12:24:41.875 278 12468.98 128.75 54533.75 88888.00 2015-10-05 12:24:42.000 278 12469.02 128.78 54533.72 88888.00 2015-10-05 12:24:42.125 278 12469.08 128.78 54533.75 88888.00 2015-10-05 12:24:42.250 278 12469.02 128.75 54533.78 88888.00 2015-10-05 12:24:42.375 278 12469.02 128.78 54533.75 88888.00 2015-10-05 12:24:42.500 278 12469.00 128.78 54533.72 88888.00 2015-10-05 12:24:42.625 278 12469.00 128.80 54533.72 88888.00 2015-10-05 12:24:42.750 278 12469.00 128.85 54533.75 88888.00 2015-10-05 12:24:42.875 278 12468.92 128.80 54533.72 88888.00 2015-10-05 12:24:43.000 278 12468.88 128.78 54533.75 88888.00 2015-10-05 12:24:43.125 278 12468.88 128.78 54533.72 88888.00 2015-10-05 12:24:43.250 278 12468.83 128.80 54533.70 88888.00 2015-10-05 12:24:43.375 278 12468.90 128.82 54533.70 88888.00 2015-10-05 12:24:43.500 278 12468.90 128.82 54533.70 88888.00 2015-10-05 12:24:43.625 278 12468.95 128.80 54533.70 88888.00 2015-10-05 12:24:43.750 278 12468.98 128.82 54533.68 88888.00 2015-10-05 12:24:43.875 278 12468.98 128.82 54533.70 88888.00 2015-10-05 12:24:44.000 278 12468.95 128.75 54533.68 88888.00 2015-10-05 12:24:44.125 278 12468.90 128.78 54533.70 88888.00 2015-10-05 12:24:44.250 278 12468.83 128.78 54533.70 88888.00 2015-10-05 12:24:44.375 278 12468.75 128.80 54533.68 88888.00 2015-10-05 12:24:44.500 278 12468.73 128.80 54533.68 88888.00 2015-10-05 12:24:44.625 278 12468.77 128.80 54533.68 88888.00 2015-10-05 12:24:44.750 278 12468.77 128.80 54533.68 88888.00 2015-10-05 12:24:44.875 278 12468.70 128.80 54533.68 88888.00 2015-10-05 12:24:45.000 278 12468.70 128.82 54533.70 88888.00 2015-10-05 12:24:45.125 278 12468.67 128.80 54533.68 88888.00 2015-10-05 12:24:45.250 278 12468.65 128.82 54533.68 88888.00 2015-10-05 12:24:45.375 278 12468.65 128.82 54533.62 88888.00 2015-10-05 12:24:45.500 278 12468.67 128.80 54533.68 88888.00 2015-10-05 12:24:45.625 278 12468.65 128.80 54533.68 88888.00 2015-10-05 12:24:45.750 278 12468.58 128.80 54533.65 88888.00 2015-10-05 12:24:45.875 278 12468.60 128.78 54533.62 88888.00 2015-10-05 12:24:46.000 278 12468.62 128.75 54533.65 88888.00 2015-10-05 12:24:46.125 278 12468.62 128.75 54533.65 88888.00 2015-10-05 12:24:46.250 278 12468.58 128.72 54533.65 88888.00 2015-10-05 12:24:46.375 278 12468.58 128.75 54533.62 88888.00 2015-10-05 12:24:46.500 278 12468.60 128.75 54533.62 88888.00 2015-10-05 12:24:46.625 278 12468.45 128.75 54533.62 88888.00 2015-10-05 12:24:46.750 278 12468.42 128.78 54533.62 88888.00 2015-10-05 12:24:46.875 278 12468.45 128.75 54533.62 88888.00 2015-10-05 12:24:47.000 278 12468.48 128.72 54533.62 88888.00 2015-10-05 12:24:47.125 278 12468.42 128.70 54533.62 88888.00 2015-10-05 12:24:47.250 278 12468.40 128.68 54533.62 88888.00 2015-10-05 12:24:47.375 278 12468.42 128.68 54533.62 88888.00 2015-10-05 12:24:47.500 278 12468.38 128.70 54533.60 88888.00 2015-10-05 12:24:47.625 278 12468.35 128.65 54533.60 88888.00 2015-10-05 12:24:47.750 278 12468.35 128.65 54533.57 88888.00 2015-10-05 12:24:47.875 278 12468.27 128.68 54533.60 88888.00 2015-10-05 12:24:48.000 278 12468.23 128.65 54533.60 88888.00 2015-10-05 12:24:48.125 278 12468.15 128.62 54533.60 88888.00 2015-10-05 12:24:48.250 278 12468.20 128.60 54533.57 88888.00 2015-10-05 12:24:48.375 278 12468.23 128.65 54533.60 88888.00 2015-10-05 12:24:48.500 278 12468.15 128.60 54533.57 88888.00 2015-10-05 12:24:48.625 278 12468.10 128.62 54533.55 88888.00 2015-10-05 12:24:48.750 278 12468.05 128.57 54533.55 88888.00 2015-10-05 12:24:48.875 278 12468.05 128.57 54533.55 88888.00 2015-10-05 12:24:49.000 278 12468.05 128.57 54533.55 88888.00 2015-10-05 12:24:49.125 278 12468.02 128.55 54533.57 88888.00 2015-10-05 12:24:49.250 278 12468.02 128.55 54533.57 88888.00 2015-10-05 12:24:49.375 278 12468.10 128.57 54533.57 88888.00 2015-10-05 12:24:49.500 278 12468.05 128.55 54533.55 88888.00 2015-10-05 12:24:49.625 278 12468.00 128.47 54533.53 88888.00 2015-10-05 12:24:49.750 278 12467.98 128.47 54533.50 88888.00 2015-10-05 12:24:49.875 278 12467.95 128.47 54533.50 88888.00 2015-10-05 12:24:50.000 278 12467.98 128.50 54533.53 88888.00 2015-10-05 12:24:50.125 278 12467.92 128.50 54533.53 88888.00 2015-10-05 12:24:50.250 278 12467.80 128.47 54533.53 88888.00 2015-10-05 12:24:50.375 278 12467.85 128.47 54533.50 88888.00 2015-10-05 12:24:50.500 278 12467.88 128.47 54533.50 88888.00 2015-10-05 12:24:50.625 278 12467.85 128.47 54533.50 88888.00 2015-10-05 12:24:50.750 278 12467.83 128.45 54533.50 88888.00 2015-10-05 12:24:50.875 278 12467.80 128.45 54533.53 88888.00 2015-10-05 12:24:51.000 278 12467.85 128.45 54533.50 88888.00 2015-10-05 12:24:51.125 278 12467.80 128.43 54533.47 88888.00 2015-10-05 12:24:51.250 278 12467.75 128.40 54533.47 88888.00 2015-10-05 12:24:51.375 278 12467.85 128.45 54533.47 88888.00 2015-10-05 12:24:51.500 278 12467.83 128.45 54533.47 88888.00 2015-10-05 12:24:51.625 278 12467.77 128.45 54533.47 88888.00 2015-10-05 12:24:51.750 278 12467.77 128.45 54533.45 88888.00 2015-10-05 12:24:51.875 278 12467.77 128.43 54533.43 88888.00 2015-10-05 12:24:52.000 278 12467.77 128.40 54533.40 88888.00 2015-10-05 12:24:52.125 278 12467.80 128.43 54533.45 88888.00 2015-10-05 12:24:52.250 278 12467.70 128.43 54533.45 88888.00 2015-10-05 12:24:52.375 278 12467.67 128.43 54533.45 88888.00 2015-10-05 12:24:52.500 278 12467.70 128.40 54533.45 88888.00 2015-10-05 12:24:52.625 278 12467.70 128.43 54533.43 88888.00 2015-10-05 12:24:52.750 278 12467.80 128.40 54533.40 88888.00 2015-10-05 12:24:52.875 278 12467.77 128.43 54533.38 88888.00 2015-10-05 12:24:53.000 278 12467.75 128.43 54533.35 88888.00 2015-10-05 12:24:53.125 278 12467.70 128.43 54533.35 88888.00 2015-10-05 12:24:53.250 278 12467.65 128.45 54533.38 88888.00 2015-10-05 12:24:53.375 278 12467.67 128.45 54533.38 88888.00 2015-10-05 12:24:53.500 278 12467.70 128.45 54533.40 88888.00 2015-10-05 12:24:53.625 278 12467.70 128.45 54533.40 88888.00 2015-10-05 12:24:53.750 278 12467.67 128.47 54533.35 88888.00 2015-10-05 12:24:53.875 278 12467.62 128.45 54533.30 88888.00 2015-10-05 12:24:54.000 278 12467.62 128.47 54533.30 88888.00 2015-10-05 12:24:54.125 278 12467.65 128.47 54533.30 88888.00 2015-10-05 12:24:54.250 278 12467.62 128.50 54533.30 88888.00 2015-10-05 12:24:54.375 278 12467.62 128.53 54533.30 88888.00 2015-10-05 12:24:54.500 278 12467.58 128.55 54533.28 88888.00 2015-10-05 12:24:54.625 278 12467.55 128.53 54533.28 88888.00 2015-10-05 12:24:54.750 278 12467.58 128.53 54533.25 88888.00 2015-10-05 12:24:54.875 278 12467.60 128.50 54533.25 88888.00 2015-10-05 12:24:55.000 278 12467.62 128.47 54533.25 88888.00 2015-10-05 12:24:55.125 278 12467.62 128.47 54533.25 88888.00 2015-10-05 12:24:55.250 278 12467.60 128.47 54533.25 88888.00 2015-10-05 12:24:55.375 278 12467.67 128.53 54533.20 88888.00 2015-10-05 12:24:55.500 278 12467.67 128.50 54533.18 88888.00 2015-10-05 12:24:55.625 278 12467.67 128.50 54533.18 88888.00 2015-10-05 12:24:55.750 278 12467.62 128.53 54533.15 88888.00 2015-10-05 12:24:55.875 278 12467.65 128.53 54533.15 88888.00 2015-10-05 12:24:56.000 278 12467.70 128.55 54533.12 88888.00 2015-10-05 12:24:56.125 278 12467.77 128.60 54533.15 88888.00 2015-10-05 12:24:56.250 278 12467.73 128.57 54533.15 88888.00 2015-10-05 12:24:56.375 278 12467.70 128.55 54533.12 88888.00 2015-10-05 12:24:56.500 278 12467.70 128.55 54533.12 88888.00 2015-10-05 12:24:56.625 278 12467.75 128.55 54533.12 88888.00 2015-10-05 12:24:56.750 278 12467.75 128.57 54533.10 88888.00 2015-10-05 12:24:56.875 278 12467.67 128.55 54533.07 88888.00 2015-10-05 12:24:57.000 278 12467.67 128.53 54533.07 88888.00 2015-10-05 12:24:57.125 278 12467.67 128.55 54533.07 88888.00 2015-10-05 12:24:57.250 278 12467.67 128.57 54533.10 88888.00 2015-10-05 12:24:57.375 278 12467.75 128.55 54533.10 88888.00 2015-10-05 12:24:57.500 278 12467.75 128.62 54533.05 88888.00 2015-10-05 12:24:57.625 278 12467.77 128.57 54533.07 88888.00 2015-10-05 12:24:57.750 278 12467.77 128.57 54533.07 88888.00 2015-10-05 12:24:57.875 278 12467.77 128.60 54533.07 88888.00 2015-10-05 12:24:58.000 278 12467.83 128.60 54533.03 88888.00 2015-10-05 12:24:58.125 278 12467.83 128.60 54533.03 88888.00 2015-10-05 12:24:58.250 278 12467.80 128.60 54533.03 88888.00 2015-10-05 12:24:58.375 278 12467.83 128.62 54533.03 88888.00 2015-10-05 12:24:58.500 278 12467.80 128.65 54533.03 88888.00 2015-10-05 12:24:58.625 278 12467.80 128.65 54533.03 88888.00 2015-10-05 12:24:58.750 278 12467.88 128.68 54533.00 88888.00 2015-10-05 12:24:58.875 278 12467.92 128.68 54532.97 88888.00 2015-10-05 12:24:59.000 278 12467.95 128.65 54532.95 88888.00 2015-10-05 12:24:59.125 278 12467.92 128.65 54533.00 88888.00 2015-10-05 12:24:59.250 278 12467.92 128.68 54532.97 88888.00 2015-10-05 12:24:59.375 278 12467.98 128.70 54532.97 88888.00 2015-10-05 12:24:59.500 278 12467.98 128.70 54532.97 88888.00 2015-10-05 12:24:59.625 278 12467.98 128.70 54532.97 88888.00 2015-10-05 12:24:59.750 278 12467.98 128.72 54532.97 88888.00 2015-10-05 12:24:59.875 278 12467.95 128.70 54532.95 88888.00 2015-10-05 12:25:00.000 278 12467.95 128.68 54532.93 88888.00 2015-10-05 12:25:00.125 278 12467.98 128.72 54532.93 88888.00 2015-10-05 12:25:00.250 278 12467.92 128.75 54532.93 88888.00 2015-10-05 12:25:00.375 278 12467.95 128.75 54532.93 88888.00 2015-10-05 12:25:00.500 278 12468.00 128.78 54532.88 88888.00 2015-10-05 12:25:00.625 278 12468.02 128.78 54532.88 88888.00 2015-10-05 12:25:00.750 278 12468.02 128.78 54532.88 88888.00 2015-10-05 12:25:00.875 278 12468.02 128.78 54532.82 88888.00 2015-10-05 12:25:01.000 278 12468.05 128.78 54532.82 88888.00 2015-10-05 12:25:01.125 278 12468.02 128.80 54532.82 88888.00 2015-10-05 12:25:01.250 278 12468.00 128.78 54532.82 88888.00 2015-10-05 12:25:01.375 278 12468.05 128.82 54532.82 88888.00 2015-10-05 12:25:01.500 278 12468.05 128.82 54532.82 88888.00 2015-10-05 12:25:01.625 278 12468.02 128.82 54532.80 88888.00 2015-10-05 12:25:01.750 278 12468.02 128.80 54532.78 88888.00 2015-10-05 12:25:01.875 278 12468.05 128.78 54532.78 88888.00 2015-10-05 12:25:02.000 278 12468.08 128.80 54532.75 88888.00 2015-10-05 12:25:02.125 278 12468.05 128.80 54532.75 88888.00 2015-10-05 12:25:02.250 278 12468.05 128.80 54532.72 88888.00 2015-10-05 12:25:02.375 278 12468.08 128.80 54532.72 88888.00 2015-10-05 12:25:02.500 278 12468.10 128.82 54532.72 88888.00 2015-10-05 12:25:02.625 278 12468.17 128.88 54532.75 88888.00 2015-10-05 12:25:02.750 278 12468.10 128.90 54532.72 88888.00 2015-10-05 12:25:02.875 278 12468.10 128.90 54532.68 88888.00 2015-10-05 12:25:03.000 278 12468.15 128.85 54532.68 88888.00 2015-10-05 12:25:03.125 278 12468.17 128.85 54532.65 88888.00 2015-10-05 12:25:03.250 278 12468.10 128.88 54532.65 88888.00 2015-10-05 12:25:03.375 278 12468.10 128.93 54532.68 88888.00 2015-10-05 12:25:03.500 278 12468.10 128.93 54532.65 88888.00 2015-10-05 12:25:03.625 278 12468.10 128.93 54532.65 88888.00 2015-10-05 12:25:03.750 278 12468.08 128.93 54532.62 88888.00 2015-10-05 12:25:03.875 278 12468.12 128.93 54532.62 88888.00 2015-10-05 12:25:04.000 278 12468.10 128.97 54532.62 88888.00 2015-10-05 12:25:04.125 278 12468.08 128.95 54532.62 88888.00 2015-10-05 12:25:04.250 278 12468.12 128.97 54532.62 88888.00 2015-10-05 12:25:04.375 278 12468.15 129.00 54532.60 88888.00 2015-10-05 12:25:04.500 278 12468.15 129.03 54532.62 88888.00 2015-10-05 12:25:04.625 278 12468.12 129.07 54532.62 88888.00 2015-10-05 12:25:04.750 278 12468.12 129.07 54532.60 88888.00 2015-10-05 12:25:04.875 278 12468.15 129.07 54532.60 88888.00 2015-10-05 12:25:05.000 278 12468.15 129.05 54532.60 88888.00 2015-10-05 12:25:05.125 278 12468.23 129.07 54532.60 88888.00 2015-10-05 12:25:05.250 278 12468.20 129.05 54532.57 88888.00 2015-10-05 12:25:05.375 278 12468.20 129.07 54532.53 88888.00 2015-10-05 12:25:05.500 278 12468.27 129.12 54532.50 88888.00 2015-10-05 12:25:05.625 278 12468.30 129.12 54532.55 88888.00 2015-10-05 12:25:05.750 278 12468.25 129.10 54532.53 88888.00 2015-10-05 12:25:05.875 278 12468.25 129.07 54532.50 88888.00 2015-10-05 12:25:06.000 278 12468.25 129.10 54532.47 88888.00 2015-10-05 12:25:06.125 278 12468.23 129.12 54532.50 88888.00 2015-10-05 12:25:06.250 278 12468.23 129.10 54532.50 88888.00 2015-10-05 12:25:06.375 278 12468.25 129.10 54532.47 88888.00 2015-10-05 12:25:06.500 278 12468.33 129.10 54532.47 88888.00 2015-10-05 12:25:06.625 278 12468.35 129.12 54532.47 88888.00 2015-10-05 12:25:06.750 278 12468.35 129.12 54532.45 88888.00 2015-10-05 12:25:06.875 278 12468.38 129.18 54532.43 88888.00 2015-10-05 12:25:07.000 278 12468.35 129.15 54532.43 88888.00 2015-10-05 12:25:07.125 278 12468.40 129.15 54532.45 88888.00 2015-10-05 12:25:07.250 278 12468.38 129.18 54532.45 88888.00 2015-10-05 12:25:07.375 278 12468.42 129.18 54532.43 88888.00 2015-10-05 12:25:07.500 278 12468.45 129.15 54532.43 88888.00 2015-10-05 12:25:07.625 278 12468.40 129.15 54532.43 88888.00 2015-10-05 12:25:07.750 278 12468.45 129.15 54532.40 88888.00 2015-10-05 12:25:07.875 278 12468.45 129.20 54532.40 88888.00 2015-10-05 12:25:08.000 278 12468.42 129.20 54532.40 88888.00 2015-10-05 12:25:08.125 278 12468.45 129.20 54532.40 88888.00 2015-10-05 12:25:08.250 278 12468.42 129.15 54532.40 88888.00 2015-10-05 12:25:08.375 278 12468.40 129.15 54532.35 88888.00 2015-10-05 12:25:08.500 278 12468.45 129.18 54532.35 88888.00 2015-10-05 12:25:08.625 278 12468.52 129.22 54532.40 88888.00 2015-10-05 12:25:08.750 278 12468.50 129.25 54532.40 88888.00 2015-10-05 12:25:08.875 278 12468.55 129.22 54532.40 88888.00 2015-10-05 12:25:09.000 278 12468.62 129.22 54532.35 88888.00 2015-10-05 12:25:09.125 278 12468.55 129.22 54532.40 88888.00 2015-10-05 12:25:09.250 278 12468.50 129.22 54532.35 88888.00 2015-10-05 12:25:09.375 278 12468.48 129.28 54532.35 88888.00 2015-10-05 12:25:09.500 278 12468.48 129.28 54532.35 88888.00 2015-10-05 12:25:09.625 278 12468.52 129.25 54532.35 88888.00 2015-10-05 12:25:09.750 278 12468.60 129.22 54532.32 88888.00 2015-10-05 12:25:09.875 278 12468.62 129.25 54532.30 88888.00 2015-10-05 12:25:10.000 278 12468.67 129.25 54532.30 88888.00 2015-10-05 12:25:10.125 278 12468.70 129.28 54532.32 88888.00 2015-10-05 12:25:10.250 278 12468.70 129.30 54532.32 88888.00 2015-10-05 12:25:10.375 278 12468.67 129.32 54532.32 88888.00 2015-10-05 12:25:10.500 278 12468.65 129.30 54532.30 88888.00 2015-10-05 12:25:10.625 278 12468.62 129.30 54532.30 88888.00 2015-10-05 12:25:10.750 278 12468.60 129.30 54532.28 88888.00 2015-10-05 12:25:10.875 278 12468.70 129.30 54532.28 88888.00 2015-10-05 12:25:11.000 278 12468.75 129.35 54532.28 88888.00 2015-10-05 12:25:11.125 278 12468.73 129.35 54532.25 88888.00 2015-10-05 12:25:11.250 278 12468.65 129.32 54532.28 88888.00 2015-10-05 12:25:11.375 278 12468.75 129.35 54532.28 88888.00 2015-10-05 12:25:11.500 278 12468.75 129.40 54532.25 88888.00 2015-10-05 12:25:11.625 278 12468.77 129.40 54532.28 88888.00 2015-10-05 12:25:11.750 278 12468.77 129.35 54532.25 88888.00 2015-10-05 12:25:11.875 278 12468.73 129.38 54532.25 88888.00 2015-10-05 12:25:12.000 278 12468.70 129.40 54532.25 88888.00 2015-10-05 12:25:12.125 278 12468.75 129.40 54532.28 88888.00 2015-10-05 12:25:12.250 278 12468.80 129.40 54532.28 88888.00 2015-10-05 12:25:12.375 278 12468.83 129.43 54532.28 88888.00 2015-10-05 12:25:12.500 278 12468.80 129.43 54532.22 88888.00 2015-10-05 12:25:12.625 278 12468.83 129.43 54532.25 88888.00 2015-10-05 12:25:12.750 278 12468.83 129.43 54532.22 88888.00 2015-10-05 12:25:12.875 278 12468.85 129.43 54532.22 88888.00 2015-10-05 12:25:13.000 278 12468.85 129.43 54532.22 88888.00 2015-10-05 12:25:13.125 278 12468.77 129.47 54532.22 88888.00 2015-10-05 12:25:13.250 278 12468.77 129.43 54532.22 88888.00 2015-10-05 12:25:13.375 278 12468.80 129.40 54532.22 88888.00 2015-10-05 12:25:13.500 278 12468.80 129.45 54532.22 88888.00 2015-10-05 12:25:13.625 278 12468.73 129.47 54532.22 88888.00 2015-10-05 12:25:13.750 278 12468.70 129.47 54532.20 88888.00 2015-10-05 12:25:13.875 278 12468.75 129.50 54532.22 88888.00 2015-10-05 12:25:14.000 278 12468.83 129.53 54532.22 88888.00 2015-10-05 12:25:14.125 278 12468.88 129.55 54532.22 88888.00 2015-10-05 12:25:14.250 278 12468.80 129.53 54532.22 88888.00 2015-10-05 12:25:14.375 278 12468.77 129.53 54532.25 88888.00 2015-10-05 12:25:14.500 278 12468.83 129.55 54532.22 88888.00 2015-10-05 12:25:14.625 278 12468.88 129.53 54532.22 88888.00 2015-10-05 12:25:14.750 278 12468.83 129.55 54532.22 88888.00 2015-10-05 12:25:14.875 278 12468.83 129.57 54532.22 88888.00 2015-10-05 12:25:15.000 278 12468.88 129.57 54532.20 88888.00 2015-10-05 12:25:15.125 278 12468.92 129.55 54532.20 88888.00 2015-10-05 12:25:15.250 278 12468.88 129.55 54532.20 88888.00 2015-10-05 12:25:15.375 278 12468.90 129.60 54532.22 88888.00 2015-10-05 12:25:15.500 278 12468.90 129.60 54532.22 88888.00 2015-10-05 12:25:15.625 278 12468.88 129.62 54532.20 88888.00 2015-10-05 12:25:15.750 278 12468.88 129.62 54532.20 88888.00 2015-10-05 12:25:15.875 278 12468.88 129.62 54532.20 88888.00 2015-10-05 12:25:16.000 278 12468.90 129.62 54532.20 88888.00 2015-10-05 12:25:16.125 278 12468.85 129.62 54532.20 88888.00 2015-10-05 12:25:16.250 278 12468.85 129.60 54532.20 88888.00 2015-10-05 12:25:16.375 278 12468.88 129.60 54532.20 88888.00 2015-10-05 12:25:16.500 278 12468.88 129.62 54532.20 88888.00 2015-10-05 12:25:16.625 278 12468.77 129.62 54532.20 88888.00 2015-10-05 12:25:16.750 278 12468.80 129.62 54532.20 88888.00 2015-10-05 12:25:16.875 278 12468.85 129.65 54532.20 88888.00 2015-10-05 12:25:17.000 278 12468.88 129.62 54532.20 88888.00 2015-10-05 12:25:17.125 278 12468.85 129.62 54532.22 88888.00 2015-10-05 12:25:17.250 278 12468.85 129.62 54532.22 88888.00 2015-10-05 12:25:17.375 278 12468.90 129.65 54532.22 88888.00 2015-10-05 12:25:17.500 278 12468.88 129.65 54532.22 88888.00 2015-10-05 12:25:17.625 278 12468.90 129.62 54532.22 88888.00 2015-10-05 12:25:17.750 278 12468.90 129.62 54532.20 88888.00 2015-10-05 12:25:17.875 278 12468.90 129.62 54532.22 88888.00 2015-10-05 12:25:18.000 278 12468.85 129.65 54532.22 88888.00 2015-10-05 12:25:18.125 278 12468.83 129.62 54532.22 88888.00 2015-10-05 12:25:18.250 278 12468.83 129.60 54532.22 88888.00 2015-10-05 12:25:18.375 278 12468.88 129.62 54532.20 88888.00 2015-10-05 12:25:18.500 278 12468.90 129.65 54532.20 88888.00 2015-10-05 12:25:18.625 278 12468.95 129.65 54532.20 88888.00 2015-10-05 12:25:18.750 278 12468.95 129.62 54532.22 88888.00 2015-10-05 12:25:18.875 278 12468.98 129.62 54532.20 88888.00 2015-10-05 12:25:19.000 278 12469.00 129.62 54532.20 88888.00 2015-10-05 12:25:19.125 278 12469.02 129.60 54532.22 88888.00 2015-10-05 12:25:19.250 278 12468.95 129.65 54532.25 88888.00 2015-10-05 12:25:19.375 278 12469.02 129.68 54532.22 88888.00 2015-10-05 12:25:19.500 278 12469.02 129.65 54532.20 88888.00 2015-10-05 12:25:19.625 278 12468.98 129.65 54532.18 88888.00 2015-10-05 12:25:19.750 278 12468.98 129.68 54532.18 88888.00 2015-10-05 12:25:19.875 278 12469.05 129.65 54532.22 88888.00 2015-10-05 12:25:20.000 278 12469.02 129.68 54532.20 88888.00 2015-10-05 12:25:20.125 278 12468.95 129.70 54532.22 88888.00 2015-10-05 12:25:20.250 278 12468.90 129.70 54532.22 88888.00 2015-10-05 12:25:20.375 278 12468.90 129.72 54532.22 88888.00 2015-10-05 12:25:20.500 278 12468.98 129.72 54532.20 88888.00 2015-10-05 12:25:20.625 278 12469.00 129.72 54532.22 88888.00 2015-10-05 12:25:20.750 278 12468.98 129.72 54532.22 88888.00 2015-10-05 12:25:20.875 278 12468.92 129.75 54532.25 88888.00 2015-10-05 12:25:21.000 278 12468.98 129.75 54532.20 88888.00 2015-10-05 12:25:21.125 278 12468.98 129.75 54532.22 88888.00 2015-10-05 12:25:21.250 278 12468.95 129.78 54532.25 88888.00 2015-10-05 12:25:21.375 278 12469.02 129.80 54532.25 88888.00 2015-10-05 12:25:21.500 278 12469.02 129.80 54532.25 88888.00 2015-10-05 12:25:21.625 278 12469.02 129.78 54532.25 88888.00 2015-10-05 12:25:21.750 278 12468.95 129.75 54532.25 88888.00 2015-10-05 12:25:21.875 278 12468.90 129.78 54532.25 88888.00 2015-10-05 12:25:22.000 278 12468.95 129.80 54532.22 88888.00 2015-10-05 12:25:22.125 278 12469.00 129.82 54532.25 88888.00 2015-10-05 12:25:22.250 278 12468.98 129.80 54532.25 88888.00 2015-10-05 12:25:22.375 278 12469.00 129.82 54532.25 88888.00 2015-10-05 12:25:22.500 278 12469.08 129.82 54532.25 88888.00 2015-10-05 12:25:22.625 278 12469.05 129.85 54532.28 88888.00 2015-10-05 12:25:22.750 278 12469.02 129.82 54532.28 88888.00 2015-10-05 12:25:22.875 278 12468.98 129.82 54532.28 88888.00 2015-10-05 12:25:23.000 278 12468.98 129.80 54532.28 88888.00 2015-10-05 12:25:23.125 278 12468.98 129.78 54532.28 88888.00 2015-10-05 12:25:23.250 278 12468.95 129.80 54532.28 88888.00 2015-10-05 12:25:23.375 278 12468.98 129.82 54532.28 88888.00 2015-10-05 12:25:23.500 278 12468.98 129.85 54532.32 88888.00 2015-10-05 12:25:23.625 278 12469.00 129.85 54532.30 88888.00 2015-10-05 12:25:23.750 278 12469.02 129.88 54532.30 88888.00 2015-10-05 12:25:23.875 278 12469.02 129.88 54532.30 88888.00 2015-10-05 12:25:24.000 278 12468.92 129.88 54532.28 88888.00 2015-10-05 12:25:24.125 278 12468.90 129.85 54532.32 88888.00 2015-10-05 12:25:24.250 278 12468.95 129.85 54532.35 88888.00 2015-10-05 12:25:24.375 278 12468.95 129.85 54532.32 88888.00 2015-10-05 12:25:24.500 278 12468.90 129.80 54532.30 88888.00 2015-10-05 12:25:24.625 278 12468.92 129.80 54532.30 88888.00 2015-10-05 12:25:24.750 278 12469.05 129.85 54532.35 88888.00 2015-10-05 12:25:24.875 278 12468.98 129.88 54532.38 88888.00 2015-10-05 12:25:25.000 278 12468.92 129.85 54532.35 88888.00 2015-10-05 12:25:25.125 278 12468.95 129.82 54532.38 88888.00 2015-10-05 12:25:25.250 278 12469.00 129.80 54532.38 88888.00 2015-10-05 12:25:25.375 278 12469.10 129.82 54532.35 88888.00 2015-10-05 12:25:25.500 278 12469.17 129.82 54532.38 88888.00 2015-10-05 12:25:25.625 278 12469.10 129.85 54532.40 88888.00 2015-10-05 12:25:25.750 278 12469.00 129.85 54532.40 88888.00 2015-10-05 12:25:25.875 278 12468.90 129.82 54532.38 88888.00 2015-10-05 12:25:26.000 278 12468.90 129.80 54532.35 88888.00 2015-10-05 12:25:26.125 278 12468.90 129.82 54532.35 88888.00 2015-10-05 12:25:26.250 278 12468.90 129.85 54532.40 88888.00 2015-10-05 12:25:26.375 278 12468.88 129.85 54532.43 88888.00 2015-10-05 12:25:26.500 278 12468.88 129.82 54532.43 88888.00 2015-10-05 12:25:26.625 278 12468.98 129.80 54532.40 88888.00 2015-10-05 12:25:26.750 278 12468.98 129.82 54532.40 88888.00 2015-10-05 12:25:26.875 278 12468.90 129.82 54532.45 88888.00 2015-10-05 12:25:27.000 278 12468.85 129.82 54532.43 88888.00 2015-10-05 12:25:27.125 278 12468.83 129.82 54532.43 88888.00 2015-10-05 12:25:27.250 278 12468.77 129.80 54532.45 88888.00 2015-10-05 12:25:27.375 278 12468.80 129.82 54532.45 88888.00 2015-10-05 12:25:27.500 278 12468.83 129.80 54532.47 88888.00 2015-10-05 12:25:27.625 278 12468.88 129.80 54532.47 88888.00 2015-10-05 12:25:27.750 278 12468.88 129.78 54532.50 88888.00 2015-10-05 12:25:27.875 278 12468.85 129.75 54532.50 88888.00 2015-10-05 12:25:28.000 278 12468.80 129.75 54532.53 88888.00 2015-10-05 12:25:28.125 278 12468.80 129.75 54532.53 88888.00 2015-10-05 12:25:28.250 278 12468.75 129.75 54532.53 88888.00 2015-10-05 12:25:28.375 278 12468.80 129.78 54532.55 88888.00 2015-10-05 12:25:28.500 278 12468.83 129.80 54532.55 88888.00 2015-10-05 12:25:28.625 278 12468.77 129.78 54532.55 88888.00 2015-10-05 12:25:28.750 278 12468.77 129.72 54532.55 88888.00 2015-10-05 12:25:28.875 278 12468.77 129.72 54532.55 88888.00 2015-10-05 12:25:29.000 278 12468.73 129.72 54532.53 88888.00 2015-10-05 12:25:29.125 278 12468.65 129.70 54532.53 88888.00 2015-10-05 12:25:29.250 278 12468.60 129.70 54532.57 88888.00 2015-10-05 12:25:29.375 278 12468.67 129.72 54532.57 88888.00 2015-10-05 12:25:29.500 278 12468.62 129.75 54532.60 88888.00 2015-10-05 12:25:29.625 278 12468.62 129.75 54532.60 88888.00 2015-10-05 12:25:29.750 278 12468.67 129.72 54532.62 88888.00 2015-10-05 12:25:29.875 278 12468.70 129.70 54532.65 88888.00 2015-10-05 12:25:30.000 278 12468.70 129.72 54532.65 88888.00 2015-10-05 12:25:30.125 278 12468.65 129.70 54532.65 88888.00 2015-10-05 12:25:30.250 278 12468.60 129.68 54532.62 88888.00 2015-10-05 12:25:30.375 278 12468.65 129.68 54532.68 88888.00 2015-10-05 12:25:30.500 278 12468.67 129.70 54532.68 88888.00 2015-10-05 12:25:30.625 278 12468.65 129.70 54532.68 88888.00 2015-10-05 12:25:30.750 278 12468.62 129.70 54532.65 88888.00 2015-10-05 12:25:30.875 278 12468.58 129.68 54532.68 88888.00 2015-10-05 12:25:31.000 278 12468.55 129.65 54532.68 88888.00 2015-10-05 12:25:31.125 278 12468.58 129.65 54532.70 88888.00 2015-10-05 12:25:31.250 278 12468.52 129.62 54532.72 88888.00 2015-10-05 12:25:31.375 278 12468.48 129.60 54532.70 88888.00 2015-10-05 12:25:31.500 278 12468.55 129.60 54532.70 88888.00 2015-10-05 12:25:31.625 278 12468.60 129.60 54532.70 88888.00 2015-10-05 12:25:31.750 278 12468.55 129.55 54532.72 88888.00 2015-10-05 12:25:31.875 278 12468.40 129.60 54532.75 88888.00 2015-10-05 12:25:32.000 278 12468.42 129.57 54532.75 88888.00 2015-10-05 12:25:32.125 278 12468.42 129.57 54532.75 88888.00 2015-10-05 12:25:32.250 278 12468.38 129.55 54532.72 88888.00 2015-10-05 12:25:32.375 278 12468.33 129.55 54532.75 88888.00 2015-10-05 12:25:32.500 278 12468.27 129.50 54532.78 88888.00 2015-10-05 12:25:32.625 278 12468.27 129.53 54532.80 88888.00 2015-10-05 12:25:32.750 278 12468.27 129.55 54532.78 88888.00 2015-10-05 12:25:32.875 278 12468.27 129.50 54532.78 88888.00 2015-10-05 12:25:33.000 278 12468.33 129.50 54532.80 88888.00 2015-10-05 12:25:33.125 278 12468.38 129.50 54532.82 88888.00 2015-10-05 12:25:33.250 278 12468.35 129.47 54532.82 88888.00 2015-10-05 12:25:33.375 278 12468.27 129.47 54532.82 88888.00 2015-10-05 12:25:33.500 278 12468.20 129.45 54532.85 88888.00 2015-10-05 12:25:33.625 278 12468.17 129.45 54532.82 88888.00 2015-10-05 12:25:33.750 278 12468.12 129.45 54532.85 88888.00 2015-10-05 12:25:33.875 278 12468.17 129.47 54532.85 88888.00 2015-10-05 12:25:34.000 278 12468.25 129.53 54532.82 88888.00 2015-10-05 12:25:34.125 278 12468.25 129.50 54532.88 88888.00 2015-10-05 12:25:34.250 278 12468.20 129.43 54532.90 88888.00 2015-10-05 12:25:34.375 278 12468.23 129.43 54532.90 88888.00 2015-10-05 12:25:34.500 278 12468.20 129.45 54532.90 88888.00 2015-10-05 12:25:34.625 278 12468.15 129.45 54532.88 88888.00 2015-10-05 12:25:34.750 278 12468.20 129.45 54532.90 88888.00 2015-10-05 12:25:34.875 278 12468.23 129.45 54532.93 88888.00 2015-10-05 12:25:35.000 278 12468.23 129.43 54532.93 88888.00 2015-10-05 12:25:35.125 278 12468.12 129.43 54532.95 88888.00 2015-10-05 12:25:35.250 278 12468.10 129.40 54532.95 88888.00 2015-10-05 12:25:35.375 278 12468.15 129.40 54532.95 88888.00 2015-10-05 12:25:35.500 278 12468.20 129.40 54532.95 88888.00 2015-10-05 12:25:35.625 278 12468.25 129.38 54532.95 88888.00 2015-10-05 12:25:35.750 278 12468.23 129.38 54532.95 88888.00 2015-10-05 12:25:35.875 278 12468.12 129.38 54532.97 88888.00 2015-10-05 12:25:36.000 278 12468.12 129.38 54532.97 88888.00 2015-10-05 12:25:36.125 278 12468.15 129.35 54533.00 88888.00 2015-10-05 12:25:36.250 278 12468.17 129.35 54533.00 88888.00 2015-10-05 12:25:36.375 278 12468.15 129.35 54533.00 88888.00 2015-10-05 12:25:36.500 278 12468.08 129.38 54533.05 88888.00 2015-10-05 12:25:36.625 278 12468.08 129.35 54533.05 88888.00 2015-10-05 12:25:36.750 278 12468.10 129.35 54533.03 88888.00 2015-10-05 12:25:36.875 278 12468.05 129.35 54533.07 88888.00 2015-10-05 12:25:37.000 278 12468.05 129.35 54533.07 88888.00 2015-10-05 12:25:37.125 278 12468.02 129.35 54533.10 88888.00 2015-10-05 12:25:37.250 278 12468.05 129.35 54533.10 88888.00 2015-10-05 12:25:37.375 278 12468.02 129.32 54533.10 88888.00 2015-10-05 12:25:37.500 278 12468.05 129.32 54533.12 88888.00 2015-10-05 12:25:37.625 278 12468.08 129.32 54533.12 88888.00 2015-10-05 12:25:37.750 278 12468.08 129.32 54533.12 88888.00 2015-10-05 12:25:37.875 278 12468.05 129.35 54533.12 88888.00 2015-10-05 12:25:38.000 278 12467.98 129.32 54533.12 88888.00 2015-10-05 12:25:38.125 278 12467.92 129.30 54533.18 88888.00 2015-10-05 12:25:38.250 278 12467.92 129.28 54533.15 88888.00 2015-10-05 12:25:38.375 278 12467.95 129.30 54533.15 88888.00 2015-10-05 12:25:38.500 278 12467.98 129.30 54533.18 88888.00 2015-10-05 12:25:38.625 278 12467.98 129.30 54533.18 88888.00 2015-10-05 12:25:38.750 278 12467.90 129.30 54533.18 88888.00 2015-10-05 12:25:38.875 278 12467.88 129.30 54533.20 88888.00 2015-10-05 12:25:39.000 278 12467.88 129.32 54533.22 88888.00 2015-10-05 12:25:39.125 278 12467.88 129.35 54533.22 88888.00 2015-10-05 12:25:39.250 278 12467.90 129.32 54533.25 88888.00 2015-10-05 12:25:39.375 278 12467.90 129.38 54533.25 88888.00 2015-10-05 12:25:39.500 278 12467.90 129.38 54533.25 88888.00 2015-10-05 12:25:39.625 278 12467.85 129.38 54533.28 88888.00 2015-10-05 12:25:39.750 278 12467.75 129.32 54533.30 88888.00 2015-10-05 12:25:39.875 278 12467.70 129.30 54533.30 88888.00 2015-10-05 12:25:40.000 278 12467.73 129.30 54533.32 88888.00 2015-10-05 12:25:40.125 278 12467.77 129.35 54533.30 88888.00 2015-10-05 12:25:40.250 278 12467.75 129.38 54533.30 88888.00 2015-10-05 12:25:40.375 278 12467.75 129.40 54533.32 88888.00 2015-10-05 12:25:40.500 278 12467.73 129.40 54533.38 88888.00 2015-10-05 12:25:40.625 278 12467.65 129.38 54533.38 88888.00 2015-10-05 12:25:40.750 278 12467.58 129.38 54533.38 88888.00 2015-10-05 12:25:40.875 278 12467.58 129.38 54533.38 88888.00 2015-10-05 12:25:41.000 278 12467.62 129.35 54533.35 88888.00 2015-10-05 12:25:41.125 278 12467.60 129.30 54533.40 88888.00 2015-10-05 12:25:41.250 278 12467.52 129.30 54533.45 88888.00 2015-10-05 12:25:41.375 278 12467.52 129.35 54533.43 88888.00 2015-10-05 12:25:41.500 278 12467.55 129.40 54533.45 88888.00 2015-10-05 12:25:41.625 278 12467.52 129.38 54533.45 88888.00 2015-10-05 12:25:41.750 278 12467.50 129.38 54533.45 88888.00 2015-10-05 12:25:41.875 278 12467.48 129.38 54533.45 88888.00 2015-10-05 12:25:42.000 278 12467.45 129.35 54533.45 88888.00 2015-10-05 12:25:42.125 278 12467.40 129.35 54533.50 88888.00 2015-10-05 12:25:42.250 278 12467.38 129.43 54533.50 88888.00 2015-10-05 12:25:42.375 278 12467.38 129.43 54533.53 88888.00 2015-10-05 12:25:42.500 278 12467.35 129.40 54533.53 88888.00 2015-10-05 12:25:42.625 278 12467.35 129.38 54533.53 88888.00 2015-10-05 12:25:42.750 278 12467.27 129.35 54533.57 88888.00 2015-10-05 12:25:42.875 278 12467.27 129.38 54533.57 88888.00 2015-10-05 12:25:43.000 278 12467.30 129.40 54533.57 88888.00 2015-10-05 12:25:43.125 278 12467.30 129.43 54533.57 88888.00 2015-10-05 12:25:43.250 278 12467.27 129.40 54533.60 88888.00 2015-10-05 12:25:43.375 278 12467.25 129.38 54533.60 88888.00 2015-10-05 12:25:43.500 278 12467.25 129.38 54533.62 88888.00 2015-10-05 12:25:43.625 278 12467.23 129.40 54533.62 88888.00 2015-10-05 12:25:43.750 278 12467.23 129.45 54533.62 88888.00 2015-10-05 12:25:43.875 278 12467.25 129.45 54533.65 88888.00 2015-10-05 12:25:44.000 278 12467.17 129.43 54533.65 88888.00 2015-10-05 12:25:44.125 278 12467.17 129.43 54533.68 88888.00 2015-10-05 12:25:44.250 278 12467.15 129.43 54533.68 88888.00 2015-10-05 12:25:44.375 278 12467.23 129.45 54533.70 88888.00 2015-10-05 12:25:44.500 278 12467.20 129.45 54533.70 88888.00 2015-10-05 12:25:44.625 278 12467.23 129.43 54533.70 88888.00 2015-10-05 12:25:44.750 278 12467.20 129.43 54533.72 88888.00 2015-10-05 12:25:44.875 278 12467.12 129.47 54533.75 88888.00 2015-10-05 12:25:45.000 278 12467.12 129.53 54533.75 88888.00 2015-10-05 12:25:45.125 278 12467.12 129.47 54533.75 88888.00 2015-10-05 12:25:45.250 278 12467.12 129.47 54533.75 88888.00 2015-10-05 12:25:45.375 278 12467.15 129.47 54533.78 88888.00 2015-10-05 12:25:45.500 278 12467.15 129.53 54533.80 88888.00 2015-10-05 12:25:45.625 278 12467.12 129.53 54533.82 88888.00 2015-10-05 12:25:45.750 278 12467.05 129.53 54533.82 88888.00 2015-10-05 12:25:45.875 278 12467.05 129.55 54533.85 88888.00 2015-10-05 12:25:46.000 278 12467.05 129.57 54533.85 88888.00 2015-10-05 12:25:46.125 278 12466.98 129.57 54533.85 88888.00 2015-10-05 12:25:46.250 278 12466.95 129.57 54533.88 88888.00 2015-10-05 12:25:46.375 278 12467.02 129.57 54533.85 88888.00 2015-10-05 12:25:46.500 278 12467.10 129.60 54533.88 88888.00 2015-10-05 12:25:46.625 278 12467.05 129.62 54533.90 88888.00 2015-10-05 12:25:46.750 278 12466.92 129.60 54533.93 88888.00 2015-10-05 12:25:46.875 278 12466.88 129.62 54533.93 88888.00 2015-10-05 12:25:47.000 278 12466.90 129.62 54533.93 88888.00 2015-10-05 12:25:47.125 278 12466.95 129.60 54533.95 88888.00 2015-10-05 12:25:47.250 278 12466.88 129.60 54533.95 88888.00 2015-10-05 12:25:47.375 278 12466.88 129.60 54533.93 88888.00 2015-10-05 12:25:47.500 278 12466.80 129.60 54533.93 88888.00 2015-10-05 12:25:47.625 278 12466.80 129.60 54533.95 88888.00 2015-10-05 12:25:47.750 278 12466.80 129.62 54533.95 88888.00 2015-10-05 12:25:47.875 278 12466.77 129.62 54534.00 88888.00 2015-10-05 12:25:48.000 278 12466.77 129.62 54534.00 88888.00 2015-10-05 12:25:48.125 278 12466.77 129.65 54534.00 88888.00 2015-10-05 12:25:48.250 278 12466.80 129.70 54534.05 88888.00 2015-10-05 12:25:48.375 278 12466.83 129.72 54534.03 88888.00 2015-10-05 12:25:48.500 278 12466.80 129.75 54534.05 88888.00 2015-10-05 12:25:48.625 278 12466.85 129.75 54534.05 88888.00 2015-10-05 12:25:48.750 278 12466.80 129.72 54534.10 88888.00 2015-10-05 12:25:48.875 278 12466.77 129.75 54534.07 88888.00 2015-10-05 12:25:49.000 278 12466.75 129.75 54534.07 88888.00 2015-10-05 12:25:49.125 278 12466.70 129.78 54534.10 88888.00 2015-10-05 12:25:49.250 278 12466.65 129.80 54534.12 88888.00 2015-10-05 12:25:49.375 278 12466.67 129.80 54534.12 88888.00 2015-10-05 12:25:49.500 278 12466.65 129.80 54534.12 88888.00 2015-10-05 12:25:49.625 278 12466.62 129.80 54534.18 88888.00 2015-10-05 12:25:49.750 278 12466.60 129.82 54534.20 88888.00 2015-10-05 12:25:49.875 278 12466.58 129.82 54534.18 88888.00 2015-10-05 12:25:50.000 278 12466.55 129.82 54534.18 88888.00 2015-10-05 12:25:50.125 278 12466.52 129.82 54534.18 88888.00 2015-10-05 12:25:50.250 278 12466.52 129.82 54534.20 88888.00 2015-10-05 12:25:50.375 278 12466.60 129.88 54534.18 88888.00 2015-10-05 12:25:50.500 278 12466.55 129.88 54534.20 88888.00 2015-10-05 12:25:50.625 278 12466.55 129.88 54534.20 88888.00 2015-10-05 12:25:50.750 278 12466.55 129.90 54534.22 88888.00 2015-10-05 12:25:50.875 278 12466.52 129.93 54534.25 88888.00 2015-10-05 12:25:51.000 278 12466.58 129.93 54534.25 88888.00 2015-10-05 12:25:51.125 278 12466.58 129.90 54534.25 88888.00 2015-10-05 12:25:51.250 278 12466.52 129.90 54534.28 88888.00 2015-10-05 12:25:51.375 278 12466.50 129.93 54534.28 88888.00 2015-10-05 12:25:51.500 278 12466.45 129.93 54534.30 88888.00 2015-10-05 12:25:51.625 278 12466.42 129.95 54534.30 88888.00 2015-10-05 12:25:51.750 278 12466.45 129.93 54534.25 88888.00 2015-10-05 12:25:51.875 278 12466.50 129.95 54534.28 88888.00 2015-10-05 12:25:52.000 278 12466.58 129.95 54534.28 88888.00 2015-10-05 12:25:52.125 278 12466.58 129.97 54534.32 88888.00 2015-10-05 12:25:52.250 278 12466.58 130.00 54534.35 88888.00 2015-10-05 12:25:52.375 278 12466.58 129.97 54534.35 88888.00 2015-10-05 12:25:52.500 278 12466.55 129.97 54534.32 88888.00 2015-10-05 12:25:52.625 278 12466.48 130.00 54534.35 88888.00 2015-10-05 12:25:52.750 278 12466.45 130.00 54534.35 88888.00 2015-10-05 12:25:52.875 278 12466.42 130.03 54534.38 88888.00 2015-10-05 12:25:53.000 278 12466.42 130.03 54534.38 88888.00 2015-10-05 12:25:53.125 278 12466.40 130.00 54534.35 88888.00 2015-10-05 12:25:53.250 278 12466.38 129.97 54534.38 88888.00 2015-10-05 12:25:53.375 278 12466.38 130.00 54534.40 88888.00 2015-10-05 12:25:53.500 278 12466.38 130.00 54534.40 88888.00 2015-10-05 12:25:53.625 278 12466.42 130.03 54534.40 88888.00 2015-10-05 12:25:53.750 278 12466.45 130.05 54534.40 88888.00 2015-10-05 12:25:53.875 278 12466.40 130.05 54534.40 88888.00 2015-10-05 12:25:54.000 278 12466.33 130.05 54534.40 88888.00 2015-10-05 12:25:54.125 278 12466.30 130.05 54534.43 88888.00 2015-10-05 12:25:54.250 278 12466.30 130.05 54534.45 88888.00 2015-10-05 12:25:54.375 278 12466.33 130.05 54534.45 88888.00 2015-10-05 12:25:54.500 278 12466.33 130.03 54534.43 88888.00 2015-10-05 12:25:54.625 278 12466.35 130.05 54534.43 88888.00 2015-10-05 12:25:54.750 278 12466.38 130.07 54534.45 88888.00 2015-10-05 12:25:54.875 278 12466.45 130.15 54534.47 88888.00 2015-10-05 12:25:55.000 278 12466.48 130.15 54534.45 88888.00 2015-10-05 12:25:55.125 278 12466.40 130.10 54534.45 88888.00 2015-10-05 12:25:55.250 278 12466.27 130.05 54534.47 88888.00 2015-10-05 12:25:55.375 278 12466.33 130.07 54534.47 88888.00 2015-10-05 12:25:55.500 278 12466.38 130.10 54534.47 88888.00 2015-10-05 12:25:55.625 278 12466.38 130.10 54534.47 88888.00 2015-10-05 12:25:55.750 278 12466.42 130.18 54534.50 88888.00 2015-10-05 12:25:55.875 278 12466.45 130.18 54534.50 88888.00 2015-10-05 12:25:56.000 278 12466.42 130.20 54534.47 88888.00 2015-10-05 12:25:56.125 278 12466.42 130.18 54534.50 88888.00 2015-10-05 12:25:56.250 278 12466.42 130.18 54534.50 88888.00 2015-10-05 12:25:56.375 278 12466.38 130.22 54534.53 88888.00 2015-10-05 12:25:56.500 278 12466.35 130.25 54534.53 88888.00 2015-10-05 12:25:56.625 278 12466.40 130.28 54534.55 88888.00 2015-10-05 12:25:56.750 278 12466.40 130.25 54534.55 88888.00 2015-10-05 12:25:56.875 278 12466.35 130.25 54534.55 88888.00 2015-10-05 12:25:57.000 278 12466.38 130.28 54534.53 88888.00 2015-10-05 12:25:57.125 278 12466.38 130.28 54534.55 88888.00 2015-10-05 12:25:57.250 278 12466.35 130.30 54534.55 88888.00 2015-10-05 12:25:57.375 278 12466.35 130.32 54534.55 88888.00 2015-10-05 12:25:57.500 278 12466.35 130.35 54534.57 88888.00 2015-10-05 12:25:57.625 278 12466.40 130.38 54534.57 88888.00 2015-10-05 12:25:57.750 278 12466.40 130.40 54534.55 88888.00 2015-10-05 12:25:57.875 278 12466.42 130.40 54534.57 88888.00 2015-10-05 12:25:58.000 278 12466.40 130.43 54534.57 88888.00 2015-10-05 12:25:58.125 278 12466.40 130.43 54534.57 88888.00 2015-10-05 12:25:58.250 278 12466.40 130.47 54534.60 88888.00 2015-10-05 12:25:58.375 278 12466.40 130.50 54534.57 88888.00 2015-10-05 12:25:58.500 278 12466.38 130.50 54534.57 88888.00 2015-10-05 12:25:58.625 278 12466.38 130.50 54534.57 88888.00 2015-10-05 12:25:58.750 278 12466.40 130.53 54534.60 88888.00 2015-10-05 12:25:58.875 278 12466.38 130.60 54534.65 88888.00 2015-10-05 12:25:59.000 278 12466.40 130.62 54534.62 88888.00 2015-10-05 12:25:59.125 278 12466.45 130.62 54534.62 88888.00 2015-10-05 12:25:59.250 278 12466.38 130.60 54534.62 88888.00 2015-10-05 12:25:59.375 278 12466.38 130.62 54534.62 88888.00 2015-10-05 12:25:59.500 278 12466.33 130.65 54534.60 88888.00 2015-10-05 12:25:59.625 278 12466.38 130.68 54534.65 88888.00 2015-10-05 12:25:59.750 278 12466.38 130.65 54534.62 88888.00 2015-10-05 12:25:59.875 278 12466.35 130.68 54534.62 88888.00 2015-10-05 12:26:00.000 278 12466.42 130.68 54534.62 88888.00 2015-10-05 12:26:00.125 278 12466.45 130.70 54534.65 88888.00 2015-10-05 12:26:00.250 278 12466.45 130.75 54534.65 88888.00 2015-10-05 12:26:00.375 278 12466.42 130.78 54534.65 88888.00 2015-10-05 12:26:00.500 278 12466.35 130.78 54534.65 88888.00 2015-10-05 12:26:00.625 278 12466.30 130.75 54534.65 88888.00 2015-10-05 12:26:00.750 278 12466.30 130.75 54534.65 88888.00 2015-10-05 12:26:00.875 278 12466.33 130.82 54534.68 88888.00 2015-10-05 12:26:01.000 278 12466.35 130.82 54534.68 88888.00 2015-10-05 12:26:01.125 278 12466.30 130.82 54534.68 88888.00 2015-10-05 12:26:01.250 278 12466.27 130.82 54534.68 88888.00 2015-10-05 12:26:01.375 278 12466.30 130.88 54534.68 88888.00 2015-10-05 12:26:01.500 278 12466.33 130.88 54534.68 88888.00 2015-10-05 12:26:01.625 278 12466.30 130.85 54534.68 88888.00 2015-10-05 12:26:01.750 278 12466.25 130.88 54534.68 88888.00 2015-10-05 12:26:01.875 278 12466.25 130.95 54534.65 88888.00 2015-10-05 12:26:02.000 278 12466.33 130.97 54534.65 88888.00 2015-10-05 12:26:02.125 278 12466.40 130.97 54534.65 88888.00 2015-10-05 12:26:02.250 278 12466.35 131.00 54534.65 88888.00 2015-10-05 12:26:02.375 278 12466.33 131.03 54534.68 88888.00 2015-10-05 12:26:02.500 278 12466.30 131.03 54534.70 88888.00 2015-10-05 12:26:02.625 278 12466.30 131.03 54534.65 88888.00 2015-10-05 12:26:02.750 278 12466.35 131.07 54534.65 88888.00 2015-10-05 12:26:02.875 278 12466.33 131.10 54534.65 88888.00 2015-10-05 12:26:03.000 278 12466.27 131.10 54534.68 88888.00 2015-10-05 12:26:03.125 278 12466.30 131.12 54534.68 88888.00 2015-10-05 12:26:03.250 278 12466.33 131.07 54534.68 88888.00 2015-10-05 12:26:03.375 278 12466.38 131.15 54534.68 88888.00 2015-10-05 12:26:03.500 278 12466.35 131.20 54534.68 88888.00 2015-10-05 12:26:03.625 278 12466.33 131.18 54534.68 88888.00 2015-10-05 12:26:03.750 278 12466.33 131.20 54534.68 88888.00 2015-10-05 12:26:03.875 278 12466.38 131.22 54534.68 88888.00 2015-10-05 12:26:04.000 278 12466.45 131.25 54534.68 88888.00 2015-10-05 12:26:04.125 278 12466.48 131.25 54534.68 88888.00 2015-10-05 12:26:04.250 278 12466.45 131.22 54534.65 88888.00 2015-10-05 12:26:04.375 278 12466.42 131.28 54534.65 88888.00 2015-10-05 12:26:04.500 278 12466.40 131.30 54534.68 88888.00 2015-10-05 12:26:04.625 278 12466.42 131.32 54534.68 88888.00 2015-10-05 12:26:04.750 278 12466.45 131.32 54534.70 88888.00 2015-10-05 12:26:04.875 278 12466.48 131.35 54534.70 88888.00 2015-10-05 12:26:05.000 278 12466.55 131.38 54534.70 88888.00 2015-10-05 12:26:05.125 278 12466.60 131.38 54534.68 88888.00 2015-10-05 12:26:05.250 278 12466.58 131.38 54534.70 88888.00 2015-10-05 12:26:05.375 278 12466.55 131.43 54534.68 88888.00 2015-10-05 12:26:05.500 278 12466.55 131.45 54534.68 88888.00 2015-10-05 12:26:05.625 278 12466.58 131.45 54534.68 88888.00 2015-10-05 12:26:05.750 278 12466.60 131.43 54534.70 88888.00 2015-10-05 12:26:05.875 278 12466.52 131.50 54534.68 88888.00 2015-10-05 12:26:06.000 278 12466.55 131.53 54534.68 88888.00 2015-10-05 12:26:06.125 278 12466.58 131.53 54534.70 88888.00 2015-10-05 12:26:06.250 278 12466.60 131.55 54534.70 88888.00 2015-10-05 12:26:06.375 278 12466.65 131.55 54534.70 88888.00 2015-10-05 12:26:06.500 278 12466.65 131.55 54534.68 88888.00 2015-10-05 12:26:06.625 278 12466.65 131.57 54534.68 88888.00 2015-10-05 12:26:06.750 278 12466.67 131.57 54534.70 88888.00 2015-10-05 12:26:06.875 278 12466.67 131.60 54534.70 88888.00 2015-10-05 12:26:07.000 278 12466.75 131.62 54534.68 88888.00 2015-10-05 12:26:07.125 278 12466.70 131.68 54534.68 88888.00 2015-10-05 12:26:07.250 278 12466.73 131.65 54534.68 88888.00 2015-10-05 12:26:07.375 278 12466.80 131.68 54534.70 88888.00 2015-10-05 12:26:07.500 278 12466.90 131.70 54534.70 88888.00 2015-10-05 12:26:07.625 278 12466.90 131.72 54534.70 88888.00 2015-10-05 12:26:07.750 278 12466.83 131.72 54534.68 88888.00 2015-10-05 12:26:07.875 278 12466.77 131.75 54534.68 88888.00 2015-10-05 12:26:08.000 278 12466.75 131.80 54534.68 88888.00 2015-10-05 12:26:08.125 278 12466.77 131.85 54534.65 88888.00 2015-10-05 12:26:08.250 278 12466.75 131.85 54534.68 88888.00 2015-10-05 12:26:08.375 278 12466.80 131.88 54534.68 88888.00 2015-10-05 12:26:08.500 278 12466.85 131.85 54534.65 88888.00 2015-10-05 12:26:08.625 278 12466.83 131.85 54534.68 88888.00 2015-10-05 12:26:08.750 278 12466.88 131.85 54534.68 88888.00 2015-10-05 12:26:08.875 278 12466.85 131.88 54534.68 88888.00 2015-10-05 12:26:09.000 278 12466.83 131.88 54534.68 88888.00 2015-10-05 12:26:09.125 278 12466.73 131.90 54534.68 88888.00 2015-10-05 12:26:09.250 278 12466.70 131.90 54534.65 88888.00 2015-10-05 12:26:09.375 278 12466.75 131.95 54534.65 88888.00 2015-10-05 12:26:09.500 278 12466.70 131.95 54534.68 88888.00 2015-10-05 12:26:09.625 278 12466.77 131.95 54534.68 88888.00 2015-10-05 12:26:09.750 278 12466.80 131.95 54534.70 88888.00 2015-10-05 12:26:09.875 278 12466.85 131.97 54534.65 88888.00 2015-10-05 12:26:10.000 278 12466.88 132.00 54534.65 88888.00 2015-10-05 12:26:10.125 278 12466.83 132.00 54534.68 88888.00 2015-10-05 12:26:10.250 278 12466.85 132.00 54534.70 88888.00 2015-10-05 12:26:10.375 278 12466.90 132.00 54534.68 88888.00 2015-10-05 12:26:10.500 278 12466.95 132.05 54534.68 88888.00 2015-10-05 12:26:10.625 278 12466.98 132.07 54534.65 88888.00 2015-10-05 12:26:10.750 278 12466.90 132.05 54534.65 88888.00 2015-10-05 12:26:10.875 278 12466.88 132.05 54534.65 88888.00 2015-10-05 12:26:11.000 278 12466.88 132.03 54534.65 88888.00 2015-10-05 12:26:11.125 278 12466.90 132.05 54534.65 88888.00 2015-10-05 12:26:11.250 278 12466.88 132.07 54534.65 88888.00 2015-10-05 12:26:11.375 278 12466.98 132.10 54534.62 88888.00 2015-10-05 12:26:11.500 278 12466.98 132.10 54534.65 88888.00 2015-10-05 12:26:11.625 278 12467.00 132.07 54534.65 88888.00 2015-10-05 12:26:11.750 278 12467.05 132.10 54534.65 88888.00 2015-10-05 12:26:11.875 278 12466.98 132.10 54534.65 88888.00 2015-10-05 12:26:12.000 278 12467.00 132.12 54534.65 88888.00 2015-10-05 12:26:12.125 278 12467.05 132.15 54534.65 88888.00 2015-10-05 12:26:12.250 278 12467.05 132.12 54534.65 88888.00 2015-10-05 12:26:12.375 278 12467.05 132.12 54534.65 88888.00 2015-10-05 12:26:12.500 278 12466.98 132.15 54534.62 88888.00 2015-10-05 12:26:12.625 278 12466.98 132.18 54534.62 88888.00 2015-10-05 12:26:12.750 278 12467.00 132.18 54534.62 88888.00 2015-10-05 12:26:12.875 278 12467.08 132.22 54534.62 88888.00 2015-10-05 12:26:13.000 278 12467.12 132.25 54534.60 88888.00 2015-10-05 12:26:13.125 278 12467.08 132.22 54534.60 88888.00 2015-10-05 12:26:13.250 278 12467.00 132.22 54534.60 88888.00 2015-10-05 12:26:13.375 278 12467.02 132.25 54534.57 88888.00 2015-10-05 12:26:13.500 278 12467.08 132.25 54534.57 88888.00 2015-10-05 12:26:13.625 278 12467.08 132.25 54534.57 88888.00 2015-10-05 12:26:13.750 278 12467.08 132.25 54534.62 88888.00 2015-10-05 12:26:13.875 278 12467.12 132.30 54534.60 88888.00 2015-10-05 12:26:14.000 278 12467.17 132.32 54534.57 88888.00 2015-10-05 12:26:14.125 278 12467.15 132.32 54534.57 88888.00 2015-10-05 12:26:14.250 278 12467.15 132.32 54534.57 88888.00 2015-10-05 12:26:14.375 278 12467.17 132.38 54534.60 88888.00 2015-10-05 12:26:14.500 278 12467.20 132.43 54534.60 88888.00 2015-10-05 12:26:14.625 278 12467.17 132.40 54534.60 88888.00 2015-10-05 12:26:14.750 278 12467.15 132.40 54534.57 88888.00 2015-10-05 12:26:14.875 278 12467.17 132.43 54534.53 88888.00 2015-10-05 12:26:15.000 278 12467.20 132.40 54534.53 88888.00 2015-10-05 12:26:15.125 278 12467.20 132.40 54534.55 88888.00 2015-10-05 12:26:15.250 278 12467.20 132.43 54534.55 88888.00 2015-10-05 12:26:15.375 278 12467.23 132.47 54534.55 88888.00 2015-10-05 12:26:15.500 278 12467.23 132.53 54534.55 88888.00 2015-10-05 12:26:15.625 278 12467.23 132.55 54534.53 88888.00 2015-10-05 12:26:15.750 278 12467.27 132.53 54534.53 88888.00 2015-10-05 12:26:15.875 278 12467.27 132.53 54534.53 88888.00 2015-10-05 12:26:16.000 278 12467.30 132.55 54534.53 88888.00 2015-10-05 12:26:16.125 278 12467.35 132.57 54534.55 88888.00 2015-10-05 12:26:16.250 278 12467.30 132.57 54534.55 88888.00 2015-10-05 12:26:16.375 278 12467.25 132.57 54534.57 88888.00 2015-10-05 12:26:16.500 278 12467.20 132.57 54534.53 88888.00 2015-10-05 12:26:16.625 278 12467.20 132.65 54534.55 88888.00 2015-10-05 12:26:16.750 278 12467.20 132.65 54534.55 88888.00 2015-10-05 12:26:16.875 278 12467.17 132.60 54534.50 88888.00 2015-10-05 12:26:17.000 278 12467.15 132.60 54534.50 88888.00 2015-10-05 12:26:17.125 278 12467.20 132.62 54534.53 88888.00 2015-10-05 12:26:17.250 278 12467.23 132.62 54534.53 88888.00 2015-10-05 12:26:17.375 278 12467.27 132.62 54534.50 88888.00 2015-10-05 12:26:17.500 278 12467.25 132.62 54534.47 88888.00 2015-10-05 12:26:17.625 278 12467.27 132.65 54534.47 88888.00 2015-10-05 12:26:17.750 278 12467.27 132.68 54534.47 88888.00 2015-10-05 12:26:17.875 278 12467.27 132.70 54534.47 88888.00 2015-10-05 12:26:18.000 278 12467.33 132.70 54534.45 88888.00 2015-10-05 12:26:18.125 278 12467.30 132.75 54534.47 88888.00 2015-10-05 12:26:18.250 278 12467.27 132.72 54534.45 88888.00 2015-10-05 12:26:18.375 278 12467.27 132.75 54534.45 88888.00 2015-10-05 12:26:18.500 278 12467.30 132.78 54534.45 88888.00 2015-10-05 12:26:18.625 278 12467.30 132.78 54534.45 88888.00 2015-10-05 12:26:18.750 278 12467.25 132.78 54534.43 88888.00 2015-10-05 12:26:18.875 278 12467.20 132.78 54534.43 88888.00 2015-10-05 12:26:19.000 278 12467.30 132.80 54534.43 88888.00 2015-10-05 12:26:19.125 278 12467.35 132.82 54534.45 88888.00 2015-10-05 12:26:19.250 278 12467.35 132.80 54534.43 88888.00 2015-10-05 12:26:19.375 278 12467.38 132.80 54534.40 88888.00 2015-10-05 12:26:19.500 278 12467.38 132.78 54534.40 88888.00 2015-10-05 12:26:19.625 278 12467.42 132.80 54534.40 88888.00 2015-10-05 12:26:19.750 278 12467.42 132.80 54534.38 88888.00 2015-10-05 12:26:19.875 278 12467.45 132.78 54534.38 88888.00 2015-10-05 12:26:20.000 278 12467.48 132.80 54534.38 88888.00 2015-10-05 12:26:20.125 278 12467.45 132.78 54534.38 88888.00 2015-10-05 12:26:20.250 278 12467.35 132.75 54534.35 88888.00 2015-10-05 12:26:20.375 278 12467.33 132.78 54534.32 88888.00 2015-10-05 12:26:20.500 278 12467.38 132.78 54534.35 88888.00 2015-10-05 12:26:20.625 278 12467.42 132.78 54534.35 88888.00 2015-10-05 12:26:20.750 278 12467.45 132.78 54534.32 88888.00 2015-10-05 12:26:20.875 278 12467.45 132.80 54534.35 88888.00 2015-10-05 12:26:21.000 278 12467.45 132.82 54534.32 88888.00 2015-10-05 12:26:21.125 278 12467.50 132.80 54534.35 88888.00 2015-10-05 12:26:21.250 278 12467.48 132.78 54534.35 88888.00 2015-10-05 12:26:21.375 278 12467.52 132.80 54534.35 88888.00 2015-10-05 12:26:21.500 278 12467.52 132.80 54534.35 88888.00 2015-10-05 12:26:21.625 278 12467.52 132.80 54534.35 88888.00 2015-10-05 12:26:21.750 278 12467.55 132.80 54534.30 88888.00 2015-10-05 12:26:21.875 278 12467.62 132.75 54534.28 88888.00 2015-10-05 12:26:22.000 278 12467.62 132.78 54534.28 88888.00 2015-10-05 12:26:22.125 278 12467.65 132.80 54534.30 88888.00 2015-10-05 12:26:22.250 278 12467.58 132.72 54534.28 88888.00 2015-10-05 12:26:22.375 278 12467.60 132.70 54534.25 88888.00 2015-10-05 12:26:22.500 278 12467.62 132.75 54534.28 88888.00 2015-10-05 12:26:22.625 278 12467.62 132.80 54534.28 88888.00 2015-10-05 12:26:22.750 278 12467.62 132.80 54534.25 88888.00 2015-10-05 12:26:22.875 278 12467.65 132.80 54534.22 88888.00 2015-10-05 12:26:23.000 278 12467.67 132.78 54534.20 88888.00 2015-10-05 12:26:23.125 278 12467.62 132.78 54534.18 88888.00 2015-10-05 12:26:23.250 278 12467.58 132.80 54534.20 88888.00 2015-10-05 12:26:23.375 278 12467.67 132.80 54534.22 88888.00 2015-10-05 12:26:23.500 278 12467.77 132.82 54534.20 88888.00 2015-10-05 12:26:23.625 278 12467.75 132.80 54534.18 88888.00 2015-10-05 12:26:23.750 278 12467.70 132.80 54534.18 88888.00 2015-10-05 12:26:23.875 278 12467.65 132.82 54534.15 88888.00 2015-10-05 12:26:24.000 278 12467.67 132.80 54534.15 88888.00 2015-10-05 12:26:24.125 278 12467.73 132.80 54534.12 88888.00 2015-10-05 12:26:24.250 278 12467.75 132.78 54534.15 88888.00 2015-10-05 12:26:24.375 278 12467.80 132.80 54534.15 88888.00 2015-10-05 12:26:24.500 278 12467.80 132.85 54534.12 88888.00 2015-10-05 12:26:24.625 278 12467.80 132.85 54534.10 88888.00 2015-10-05 12:26:24.750 278 12467.77 132.85 54534.07 88888.00 2015-10-05 12:26:24.875 278 12467.80 132.85 54534.10 88888.00 2015-10-05 12:26:25.000 278 12467.83 132.88 54534.07 88888.00 2015-10-05 12:26:25.125 278 12467.83 132.88 54534.05 88888.00 2015-10-05 12:26:25.250 278 12467.77 132.85 54534.07 88888.00 2015-10-05 12:26:25.375 278 12467.80 132.90 54534.05 88888.00 2015-10-05 12:26:25.500 278 12467.83 132.88 54534.05 88888.00 2015-10-05 12:26:25.625 278 12467.90 132.90 54534.03 88888.00 2015-10-05 12:26:25.750 278 12467.90 132.97 54534.00 88888.00 2015-10-05 12:26:25.875 278 12467.88 132.95 54534.00 88888.00 2015-10-05 12:26:26.000 278 12467.90 132.95 54533.97 88888.00 2015-10-05 12:26:26.125 278 12467.92 132.95 54533.97 88888.00 2015-10-05 12:26:26.250 278 12467.95 132.93 54533.95 88888.00 2015-10-05 12:26:26.375 278 12467.90 132.93 54533.95 88888.00 2015-10-05 12:26:26.500 278 12467.85 132.93 54533.90 88888.00 2015-10-05 12:26:26.625 278 12467.90 132.93 54533.93 88888.00 2015-10-05 12:26:26.750 278 12467.92 132.97 54533.93 88888.00 2015-10-05 12:26:26.875 278 12467.98 132.95 54533.93 88888.00 2015-10-05 12:26:27.000 278 12467.95 132.95 54533.88 88888.00 2015-10-05 12:26:27.125 278 12467.88 132.95 54533.90 88888.00 2015-10-05 12:26:27.250 278 12467.88 132.97 54533.93 88888.00 2015-10-05 12:26:27.375 278 12467.85 133.00 54533.90 88888.00 2015-10-05 12:26:27.500 278 12467.85 133.03 54533.88 88888.00 2015-10-05 12:26:27.625 278 12467.88 133.03 54533.88 88888.00 2015-10-05 12:26:27.750 278 12467.92 133.03 54533.88 88888.00 2015-10-05 12:26:27.875 278 12467.92 133.00 54533.85 88888.00 2015-10-05 12:26:28.000 278 12467.98 133.03 54533.82 88888.00 2015-10-05 12:26:28.125 278 12468.02 133.05 54533.85 88888.00 2015-10-05 12:26:28.250 278 12467.98 133.03 54533.82 88888.00 2015-10-05 12:26:28.375 278 12467.95 133.03 54533.80 88888.00 2015-10-05 12:26:28.500 278 12467.98 133.05 54533.78 88888.00 2015-10-05 12:26:28.625 278 12468.00 133.05 54533.78 88888.00 2015-10-05 12:26:28.750 278 12468.02 133.07 54533.75 88888.00 2015-10-05 12:26:28.875 278 12468.05 133.05 54533.72 88888.00 2015-10-05 12:26:29.000 278 12468.08 133.05 54533.70 88888.00 2015-10-05 12:26:29.125 278 12468.05 133.03 54533.72 88888.00 2015-10-05 12:26:29.250 278 12468.02 133.05 54533.72 88888.00 2015-10-05 12:26:29.375 278 12468.10 133.10 54533.70 88888.00 2015-10-05 12:26:29.500 278 12468.17 133.12 54533.70 88888.00 2015-10-05 12:26:29.625 278 12468.23 133.10 54533.68 88888.00 2015-10-05 12:26:29.750 278 12468.20 133.07 54533.68 88888.00 2015-10-05 12:26:29.875 278 12468.20 133.07 54533.68 88888.00 2015-10-05 12:26:30.000 278 12468.23 133.10 54533.65 88888.00 2015-10-05 12:26:30.125 278 12468.27 133.12 54533.65 88888.00 2015-10-05 12:26:30.250 278 12468.20 133.10 54533.62 88888.00 2015-10-05 12:26:30.375 278 12468.20 133.15 54533.62 88888.00 2015-10-05 12:26:30.500 278 12468.17 133.12 54533.65 88888.00 2015-10-05 12:26:30.625 278 12468.17 133.15 54533.62 88888.00 2015-10-05 12:26:30.750 278 12468.23 133.15 54533.60 88888.00 2015-10-05 12:26:30.875 278 12468.30 133.18 54533.60 88888.00 2015-10-05 12:26:31.000 278 12468.33 133.18 54533.57 88888.00 2015-10-05 12:26:31.125 278 12468.35 133.18 54533.57 88888.00 2015-10-05 12:26:31.250 278 12468.38 133.15 54533.55 88888.00 2015-10-05 12:26:31.375 278 12468.40 133.15 54533.53 88888.00 2015-10-05 12:26:31.500 278 12468.40 133.15 54533.50 88888.00 2015-10-05 12:26:31.625 278 12468.40 133.15 54533.53 88888.00 2015-10-05 12:26:31.750 278 12468.42 133.18 54533.53 88888.00 2015-10-05 12:26:31.875 278 12468.48 133.20 54533.50 88888.00 2015-10-05 12:26:32.000 278 12468.55 133.20 54533.47 88888.00 2015-10-05 12:26:32.125 278 12468.58 133.22 54533.47 88888.00 2015-10-05 12:26:32.250 278 12468.58 133.22 54533.45 88888.00 2015-10-05 12:26:32.375 278 12468.55 133.20 54533.43 88888.00 2015-10-05 12:26:32.500 278 12468.60 133.20 54533.40 88888.00 2015-10-05 12:26:32.625 278 12468.60 133.18 54533.40 88888.00 2015-10-05 12:26:32.750 278 12468.62 133.20 54533.43 88888.00 2015-10-05 12:26:32.875 278 12468.62 133.22 54533.40 88888.00 2015-10-05 12:26:33.000 278 12468.67 133.25 54533.40 88888.00 2015-10-05 12:26:33.125 278 12468.75 133.25 54533.40 88888.00 2015-10-05 12:26:33.250 278 12468.75 133.25 54533.40 88888.00 2015-10-05 12:26:33.375 278 12468.77 133.28 54533.43 88888.00 2015-10-05 12:26:33.500 278 12468.73 133.25 54533.40 88888.00 2015-10-05 12:26:33.625 278 12468.73 133.20 54533.35 88888.00 2015-10-05 12:26:33.750 278 12468.77 133.20 54533.35 88888.00 2015-10-05 12:26:33.875 278 12468.83 133.25 54533.32 88888.00 2015-10-05 12:26:34.000 278 12468.88 133.28 54533.35 88888.00 2015-10-05 12:26:34.125 278 12468.90 133.28 54533.35 88888.00 2015-10-05 12:26:34.250 278 12468.88 133.22 54533.32 88888.00 2015-10-05 12:26:34.375 278 12468.95 133.25 54533.30 88888.00 2015-10-05 12:26:34.500 278 12468.90 133.25 54533.30 88888.00 2015-10-05 12:26:34.625 278 12468.88 133.25 54533.28 88888.00 2015-10-05 12:26:34.750 278 12468.88 133.25 54533.28 88888.00 2015-10-05 12:26:34.875 278 12468.90 133.20 54533.22 88888.00 2015-10-05 12:26:35.000 278 12468.95 133.20 54533.22 88888.00 2015-10-05 12:26:35.125 278 12468.98 133.22 54533.25 88888.00 2015-10-05 12:26:35.250 278 12469.00 133.25 54533.25 88888.00 2015-10-05 12:26:35.375 278 12469.08 133.28 54533.22 88888.00 2015-10-05 12:26:35.500 278 12469.05 133.28 54533.22 88888.00 2015-10-05 12:26:35.625 278 12469.10 133.22 54533.20 88888.00 2015-10-05 12:26:35.750 278 12469.12 133.22 54533.20 88888.00 2015-10-05 12:26:35.875 278 12469.12 133.22 54533.20 88888.00 2015-10-05 12:26:36.000 278 12469.15 133.20 54533.18 88888.00 2015-10-05 12:26:36.125 278 12469.20 133.20 54533.18 88888.00 2015-10-05 12:26:36.250 278 12469.20 133.20 54533.15 88888.00 2015-10-05 12:26:36.375 278 12469.25 133.22 54533.15 88888.00 2015-10-05 12:26:36.500 278 12469.33 133.20 54533.12 88888.00 2015-10-05 12:26:36.625 278 12469.38 133.20 54533.12 88888.00 2015-10-05 12:26:36.750 278 12469.38 133.22 54533.10 88888.00 2015-10-05 12:26:36.875 278 12469.42 133.20 54533.07 88888.00 2015-10-05 12:26:37.000 278 12469.45 133.20 54533.05 88888.00 2015-10-05 12:26:37.125 278 12469.45 133.22 54533.07 88888.00 2015-10-05 12:26:37.250 278 12469.42 133.18 54533.05 88888.00 2015-10-05 12:26:37.375 278 12469.52 133.15 54533.00 88888.00 2015-10-05 12:26:37.500 278 12469.52 133.15 54533.00 88888.00 2015-10-05 12:26:37.625 278 12469.50 133.18 54533.03 88888.00 2015-10-05 12:26:37.750 278 12469.50 133.18 54533.00 88888.00 2015-10-05 12:26:37.875 278 12469.52 133.15 54533.00 88888.00 2015-10-05 12:26:38.000 278 12469.58 133.12 54532.97 88888.00 2015-10-05 12:26:38.125 278 12469.60 133.15 54533.00 88888.00 2015-10-05 12:26:38.250 278 12469.65 133.20 54533.00 88888.00 2015-10-05 12:26:38.375 278 12469.67 133.22 54532.97 88888.00 2015-10-05 12:26:38.500 278 12469.70 133.20 54532.95 88888.00 2015-10-05 12:26:38.625 278 12469.75 133.18 54532.95 88888.00 2015-10-05 12:26:38.750 278 12469.77 133.18 54532.93 88888.00 2015-10-05 12:26:38.875 278 12469.80 133.18 54532.90 88888.00 2015-10-05 12:26:39.000 278 12469.83 133.18 54532.88 88888.00 2015-10-05 12:26:39.125 278 12469.83 133.22 54532.88 88888.00 2015-10-05 12:26:39.250 278 12469.83 133.20 54532.90 88888.00 2015-10-05 12:26:39.375 278 12469.83 133.18 54532.88 88888.00 2015-10-05 12:26:39.500 278 12469.80 133.15 54532.88 88888.00 2015-10-05 12:26:39.625 278 12469.80 133.20 54532.85 88888.00 2015-10-05 12:26:39.750 278 12469.80 133.18 54532.85 88888.00 2015-10-05 12:26:39.875 278 12469.80 133.12 54532.85 88888.00 2015-10-05 12:26:40.000 278 12469.85 133.15 54532.80 88888.00 2015-10-05 12:26:40.125 278 12469.95 133.20 54532.82 88888.00 2015-10-05 12:26:40.250 278 12470.05 133.15 54532.82 88888.00 2015-10-05 12:26:40.375 278 12470.15 133.18 54532.80 88888.00 2015-10-05 12:26:40.500 278 12470.17 133.18 54532.78 88888.00 2015-10-05 12:26:40.625 278 12470.10 133.15 54532.75 88888.00 2015-10-05 12:26:40.750 278 12470.10 133.12 54532.75 88888.00 2015-10-05 12:26:40.875 278 12470.10 133.15 54532.72 88888.00 2015-10-05 12:26:41.000 278 12470.20 133.18 54532.72 88888.00 2015-10-05 12:26:41.125 278 12470.30 133.20 54532.70 88888.00 2015-10-05 12:26:41.250 278 12470.25 133.18 54532.72 88888.00 2015-10-05 12:26:41.375 278 12470.27 133.20 54532.72 88888.00 2015-10-05 12:26:41.500 278 12470.27 133.20 54532.70 88888.00 2015-10-05 12:26:41.625 278 12470.33 133.20 54532.68 88888.00 2015-10-05 12:26:41.750 278 12470.40 133.18 54532.68 88888.00 2015-10-05 12:26:41.875 278 12470.48 133.18 54532.65 88888.00 2015-10-05 12:26:42.000 278 12470.48 133.15 54532.65 88888.00 2015-10-05 12:26:42.125 278 12470.48 133.15 54532.65 88888.00 2015-10-05 12:26:42.250 278 12470.45 133.12 54532.62 88888.00 2015-10-05 12:26:42.375 278 12470.45 133.12 54532.60 88888.00 2015-10-05 12:26:42.500 278 12470.50 133.10 54532.62 88888.00 2015-10-05 12:26:42.625 278 12470.55 133.10 54532.60 88888.00 2015-10-05 12:26:42.750 278 12470.52 133.10 54532.57 88888.00 2015-10-05 12:26:42.875 278 12470.58 133.10 54532.55 88888.00 2015-10-05 12:26:43.000 278 12470.55 133.07 54532.57 88888.00 2015-10-05 12:26:43.125 278 12470.55 133.07 54532.55 88888.00 2015-10-05 12:26:43.250 278 12470.62 133.05 54532.55 88888.00 2015-10-05 12:26:43.375 278 12470.67 133.05 54532.53 88888.00 2015-10-05 12:26:43.500 278 12470.58 133.05 54532.53 88888.00 2015-10-05 12:26:43.625 278 12470.58 133.05 54532.55 88888.00 2015-10-05 12:26:43.750 278 12470.65 133.03 54532.50 88888.00 2015-10-05 12:26:43.875 278 12470.75 133.00 54532.50 88888.00 2015-10-05 12:26:44.000 278 12470.75 133.03 54532.53 88888.00 2015-10-05 12:26:44.125 278 12470.77 133.05 54532.53 88888.00 2015-10-05 12:26:44.250 278 12470.80 133.00 54532.50 88888.00 2015-10-05 12:26:44.375 278 12470.85 132.97 54532.45 88888.00 2015-10-05 12:26:44.500 278 12470.85 132.95 54532.45 88888.00 2015-10-05 12:26:44.625 278 12470.85 132.95 54532.45 88888.00 2015-10-05 12:26:44.750 278 12470.90 132.93 54532.43 88888.00 2015-10-05 12:26:44.875 278 12470.95 132.93 54532.43 88888.00 2015-10-05 12:26:45.000 278 12470.98 132.90 54532.43 88888.00 2015-10-05 12:26:45.125 278 12471.00 132.88 54532.45 88888.00 2015-10-05 12:26:45.250 278 12471.00 132.85 54532.43 88888.00 2015-10-05 12:26:45.375 278 12471.02 132.85 54532.40 88888.00 2015-10-05 12:26:45.500 278 12471.08 132.85 54532.40 88888.00 2015-10-05 12:26:45.625 278 12471.05 132.85 54532.40 88888.00 2015-10-05 12:26:45.750 278 12471.00 132.80 54532.40 88888.00 2015-10-05 12:26:45.875 278 12470.98 132.78 54532.38 88888.00 2015-10-05 12:26:46.000 278 12471.00 132.80 54532.38 88888.00 2015-10-05 12:26:46.125 278 12471.08 132.80 54532.40 88888.00 2015-10-05 12:26:46.250 278 12471.12 132.75 54532.38 88888.00 2015-10-05 12:26:46.375 278 12471.12 132.78 54532.35 88888.00 2015-10-05 12:26:46.500 278 12471.12 132.75 54532.35 88888.00 2015-10-05 12:26:46.625 278 12471.15 132.72 54532.35 88888.00 2015-10-05 12:26:46.750 278 12471.17 132.70 54532.32 88888.00 2015-10-05 12:26:46.875 278 12471.10 132.65 54532.30 88888.00 2015-10-05 12:26:47.000 278 12471.10 132.57 54532.28 88888.00 2015-10-05 12:26:47.125 278 12471.12 132.60 54532.30 88888.00 2015-10-05 12:26:47.250 278 12471.12 132.62 54532.30 88888.00 2015-10-05 12:26:47.375 278 12471.23 132.65 54532.32 88888.00 2015-10-05 12:26:47.500 278 12471.25 132.62 54532.32 88888.00 2015-10-05 12:26:47.625 278 12471.23 132.60 54532.30 88888.00 2015-10-05 12:26:47.750 278 12471.20 132.57 54532.28 88888.00 2015-10-05 12:26:47.875 278 12471.15 132.57 54532.28 88888.00 2015-10-05 12:26:48.000 278 12471.17 132.57 54532.25 88888.00 2015-10-05 12:26:48.125 278 12471.20 132.57 54532.28 88888.00 2015-10-05 12:26:48.250 278 12471.23 132.57 54532.30 88888.00 2015-10-05 12:26:48.375 278 12471.25 132.55 54532.25 88888.00 2015-10-05 12:26:48.500 278 12471.23 132.55 54532.25 88888.00 2015-10-05 12:26:48.625 278 12471.23 132.53 54532.25 88888.00 2015-10-05 12:26:48.750 278 12471.30 132.53 54532.25 88888.00 2015-10-05 12:26:48.875 278 12471.38 132.53 54532.25 88888.00 2015-10-05 12:26:49.000 278 12471.40 132.47 54532.28 88888.00 2015-10-05 12:26:49.125 278 12471.38 132.45 54532.25 88888.00 2015-10-05 12:26:49.250 278 12471.33 132.47 54532.25 88888.00 2015-10-05 12:26:49.375 278 12471.42 132.47 54532.25 88888.00 2015-10-05 12:26:49.500 278 12471.42 132.45 54532.22 88888.00 2015-10-05 12:26:49.625 278 12471.35 132.43 54532.25 88888.00 2015-10-05 12:26:49.750 278 12471.30 132.43 54532.22 88888.00 2015-10-05 12:26:49.875 278 12471.35 132.43 54532.22 88888.00 2015-10-05 12:26:50.000 278 12471.42 132.43 54532.22 88888.00 2015-10-05 12:26:50.125 278 12471.40 132.40 54532.20 88888.00 2015-10-05 12:26:50.250 278 12471.42 132.38 54532.22 88888.00 2015-10-05 12:26:50.375 278 12471.45 132.38 54532.20 88888.00 2015-10-05 12:26:50.500 278 12471.48 132.32 54532.18 88888.00 2015-10-05 12:26:50.625 278 12471.45 132.28 54532.15 88888.00 2015-10-05 12:26:50.750 278 12471.40 132.28 54532.15 88888.00 2015-10-05 12:26:50.875 278 12471.42 132.30 54532.18 88888.00 2015-10-05 12:26:51.000 278 12471.50 132.30 54532.15 88888.00 2015-10-05 12:26:51.125 278 12471.60 132.30 54532.15 88888.00 2015-10-05 12:26:51.250 278 12471.60 132.25 54532.15 88888.00 2015-10-05 12:26:51.375 278 12471.62 132.25 54532.15 88888.00 2015-10-05 12:26:51.500 278 12471.67 132.28 54532.18 88888.00 2015-10-05 12:26:51.625 278 12471.70 132.25 54532.18 88888.00 2015-10-05 12:26:51.750 278 12471.67 132.25 54532.15 88888.00 2015-10-05 12:26:51.875 278 12471.70 132.25 54532.15 88888.00 2015-10-05 12:26:52.000 278 12471.70 132.22 54532.12 88888.00 2015-10-05 12:26:52.125 278 12471.77 132.22 54532.15 88888.00 2015-10-05 12:26:52.250 278 12471.73 132.22 54532.15 88888.00 2015-10-05 12:26:52.375 278 12471.75 132.20 54532.15 88888.00 2015-10-05 12:26:52.500 278 12471.70 132.20 54532.12 88888.00 2015-10-05 12:26:52.625 278 12471.73 132.18 54532.12 88888.00 2015-10-05 12:26:52.750 278 12471.75 132.20 54532.12 88888.00 2015-10-05 12:26:52.875 278 12471.75 132.18 54532.12 88888.00 2015-10-05 12:26:53.000 278 12471.80 132.12 54532.10 88888.00 2015-10-05 12:26:53.125 278 12471.90 132.12 54532.10 88888.00 2015-10-05 12:26:53.250 278 12471.85 132.12 54532.12 88888.00 2015-10-05 12:26:53.375 278 12471.80 132.15 54532.12 88888.00 2015-10-05 12:26:53.500 278 12471.83 132.18 54532.10 88888.00 2015-10-05 12:26:53.625 278 12471.88 132.12 54532.07 88888.00 2015-10-05 12:26:53.750 278 12471.92 132.12 54532.10 88888.00 2015-10-05 12:26:53.875 278 12471.98 132.12 54532.10 88888.00 2015-10-05 12:26:54.000 278 12471.98 132.12 54532.07 88888.00 2015-10-05 12:26:54.125 278 12472.02 132.12 54532.07 88888.00 2015-10-05 12:26:54.250 278 12472.00 132.07 54532.07 88888.00 2015-10-05 12:26:54.375 278 12472.00 132.05 54532.10 88888.00 2015-10-05 12:26:54.500 278 12472.00 132.05 54532.07 88888.00 2015-10-05 12:26:54.625 278 12472.00 132.05 54532.07 88888.00 2015-10-05 12:26:54.750 278 12471.98 132.07 54532.05 88888.00 2015-10-05 12:26:54.875 278 12472.00 132.05 54532.07 88888.00 2015-10-05 12:26:55.000 278 12472.02 132.03 54532.05 88888.00 2015-10-05 12:26:55.125 278 12472.00 132.00 54532.10 88888.00 2015-10-05 12:26:55.250 278 12472.00 131.97 54532.10 88888.00 2015-10-05 12:26:55.375 278 12472.05 132.00 54532.07 88888.00 2015-10-05 12:26:55.500 278 12472.08 131.97 54532.07 88888.00 2015-10-05 12:26:55.625 278 12472.12 132.00 54532.10 88888.00 2015-10-05 12:26:55.750 278 12472.20 132.00 54532.10 88888.00 2015-10-05 12:26:55.875 278 12472.30 132.00 54532.10 88888.00 2015-10-05 12:26:56.000 278 12472.25 132.00 54532.07 88888.00 2015-10-05 12:26:56.125 278 12472.25 131.95 54532.07 88888.00 2015-10-05 12:26:56.250 278 12472.33 131.97 54532.10 88888.00 2015-10-05 12:26:56.375 278 12472.38 131.97 54532.10 88888.00 2015-10-05 12:26:56.500 278 12472.27 131.95 54532.12 88888.00 2015-10-05 12:26:56.625 278 12472.30 131.95 54532.12 88888.00 2015-10-05 12:26:56.750 278 12472.25 131.90 54532.07 88888.00 2015-10-05 12:26:56.875 278 12472.23 131.88 54532.07 88888.00 2015-10-05 12:26:57.000 278 12472.25 131.90 54532.07 88888.00 2015-10-05 12:26:57.125 278 12472.30 131.90 54532.10 88888.00 2015-10-05 12:26:57.250 278 12472.33 131.85 54532.07 88888.00 2015-10-05 12:26:57.375 278 12472.38 131.85 54532.05 88888.00 2015-10-05 12:26:57.500 278 12472.38 131.85 54532.05 88888.00 2015-10-05 12:26:57.625 278 12472.40 131.82 54532.05 88888.00 2015-10-05 12:26:57.750 278 12472.42 131.88 54532.07 88888.00 2015-10-05 12:26:57.875 278 12472.48 131.85 54532.07 88888.00 2015-10-05 12:26:58.000 278 12472.50 131.85 54532.07 88888.00 2015-10-05 12:26:58.125 278 12472.52 131.82 54532.07 88888.00 2015-10-05 12:26:58.250 278 12472.48 131.82 54532.10 88888.00 2015-10-05 12:26:58.375 278 12472.50 131.82 54532.10 88888.00 2015-10-05 12:26:58.500 278 12472.52 131.85 54532.07 88888.00 2015-10-05 12:26:58.625 278 12472.58 131.80 54532.07 88888.00 2015-10-05 12:26:58.750 278 12472.58 131.78 54532.07 88888.00 2015-10-05 12:26:58.875 278 12472.58 131.78 54532.05 88888.00 2015-10-05 12:26:59.000 278 12472.58 131.80 54532.07 88888.00 2015-10-05 12:26:59.125 278 12472.62 131.85 54532.07 88888.00 2015-10-05 12:26:59.250 278 12472.60 131.80 54532.07 88888.00 2015-10-05 12:26:59.375 278 12472.67 131.78 54532.07 88888.00 2015-10-05 12:26:59.500 278 12472.73 131.78 54532.05 88888.00 2015-10-05 12:26:59.625 278 12472.75 131.80 54532.07 88888.00 2015-10-05 12:26:59.750 278 12472.77 131.78 54532.07 88888.00 2015-10-05 12:26:59.875 278 12472.73 131.78 54532.07 88888.00 2015-10-05 12:27:00.000 278 12472.65 131.75 54532.05 88888.00 2015-10-05 12:27:00.125 278 12472.70 131.75 54532.10 88888.00 2015-10-05 12:27:00.250 278 12472.80 131.78 54532.10 88888.00 2015-10-05 12:27:00.375 278 12472.83 131.75 54532.10 88888.00 2015-10-05 12:27:00.500 278 12472.80 131.75 54532.07 88888.00 2015-10-05 12:27:00.625 278 12472.80 131.72 54532.07 88888.00 2015-10-05 12:27:00.750 278 12472.80 131.75 54532.07 88888.00 2015-10-05 12:27:00.875 278 12472.85 131.75 54532.10 88888.00 2015-10-05 12:27:01.000 278 12472.90 131.72 54532.10 88888.00 2015-10-05 12:27:01.125 278 12472.90 131.75 54532.10 88888.00 2015-10-05 12:27:01.250 278 12472.85 131.72 54532.10 88888.00 2015-10-05 12:27:01.375 278 12472.85 131.72 54532.10 88888.00 2015-10-05 12:27:01.500 278 12472.88 131.78 54532.10 88888.00 2015-10-05 12:27:01.625 278 12472.92 131.78 54532.10 88888.00 2015-10-05 12:27:01.750 278 12472.92 131.75 54532.10 88888.00 2015-10-05 12:27:01.875 278 12472.90 131.78 54532.10 88888.00 2015-10-05 12:27:02.000 278 12472.95 131.72 54532.07 88888.00 2015-10-05 12:27:02.125 278 12473.00 131.72 54532.10 88888.00 2015-10-05 12:27:02.250 278 12473.08 131.72 54532.15 88888.00 2015-10-05 12:27:02.375 278 12473.05 131.70 54532.12 88888.00 2015-10-05 12:27:02.500 278 12473.02 131.72 54532.12 88888.00 2015-10-05 12:27:02.625 278 12473.05 131.68 54532.12 88888.00 2015-10-05 12:27:02.750 278 12473.08 131.68 54532.10 88888.00 2015-10-05 12:27:02.875 278 12473.12 131.72 54532.12 88888.00 2015-10-05 12:27:03.000 278 12473.17 131.70 54532.15 88888.00 2015-10-05 12:27:03.125 278 12473.12 131.72 54532.15 88888.00 2015-10-05 12:27:03.250 278 12473.10 131.68 54532.18 88888.00 2015-10-05 12:27:03.375 278 12473.12 131.68 54532.15 88888.00 2015-10-05 12:27:03.500 278 12473.12 131.65 54532.18 88888.00 2015-10-05 12:27:03.625 278 12473.15 131.68 54532.18 88888.00 2015-10-05 12:27:03.750 278 12473.17 131.65 54532.18 88888.00 2015-10-05 12:27:03.875 278 12473.23 131.62 54532.18 88888.00 2015-10-05 12:27:04.000 278 12473.25 131.65 54532.15 88888.00 2015-10-05 12:27:04.125 278 12473.25 131.62 54532.18 88888.00 2015-10-05 12:27:04.250 278 12473.20 131.62 54532.20 88888.00 2015-10-05 12:27:04.375 278 12473.25 131.62 54532.22 88888.00 2015-10-05 12:27:04.500 278 12473.25 131.65 54532.20 88888.00 2015-10-05 12:27:04.625 278 12473.23 131.60 54532.18 88888.00 2015-10-05 12:27:04.750 278 12473.17 131.65 54532.22 88888.00 2015-10-05 12:27:04.875 278 12473.23 131.65 54532.25 88888.00 2015-10-05 12:27:05.000 278 12473.30 131.65 54532.22 88888.00 2015-10-05 12:27:05.125 278 12473.33 131.65 54532.22 88888.00 2015-10-05 12:27:05.250 278 12473.25 131.55 54532.22 88888.00 2015-10-05 12:27:05.375 278 12473.27 131.55 54532.22 88888.00 2015-10-05 12:27:05.500 278 12473.35 131.55 54532.25 88888.00 2015-10-05 12:27:05.625 278 12473.45 131.65 54532.25 88888.00 2015-10-05 12:27:05.750 278 12473.52 131.65 54532.25 88888.00 2015-10-05 12:27:05.875 278 12473.48 131.60 54532.25 88888.00 2015-10-05 12:27:06.000 278 12473.45 131.60 54532.25 88888.00 2015-10-05 12:27:06.125 278 12473.48 131.60 54532.28 88888.00 2015-10-05 12:27:06.250 278 12473.50 131.55 54532.28 88888.00 2015-10-05 12:27:06.375 278 12473.58 131.55 54532.28 88888.00 2015-10-05 12:27:06.500 278 12473.58 131.53 54532.25 88888.00 2015-10-05 12:27:06.625 278 12473.65 131.55 54532.28 88888.00 2015-10-05 12:27:06.750 278 12473.67 131.53 54532.30 88888.00 2015-10-05 12:27:06.875 278 12473.67 131.53 54532.28 88888.00 2015-10-05 12:27:07.000 278 12473.67 131.50 54532.30 88888.00 2015-10-05 12:27:07.125 278 12473.70 131.50 54532.28 88888.00 2015-10-05 12:27:07.250 278 12473.73 131.53 54532.30 88888.00 2015-10-05 12:27:07.375 278 12473.80 131.55 54532.32 88888.00 2015-10-05 12:27:07.500 278 12473.80 131.50 54532.32 88888.00 2015-10-05 12:27:07.625 278 12473.77 131.50 54532.32 88888.00 2015-10-05 12:27:07.750 278 12473.85 131.53 54532.35 88888.00 2015-10-05 12:27:07.875 278 12473.90 131.50 54532.38 88888.00 2015-10-05 12:27:08.000 278 12473.95 131.50 54532.35 88888.00 2015-10-05 12:27:08.125 278 12473.95 131.53 54532.35 88888.00 2015-10-05 12:27:08.250 278 12473.95 131.50 54532.38 88888.00 2015-10-05 12:27:08.375 278 12473.98 131.50 54532.38 88888.00 2015-10-05 12:27:08.500 278 12473.98 131.50 54532.32 88888.00 2015-10-05 12:27:08.625 278 12474.08 131.47 54532.38 88888.00 2015-10-05 12:27:08.750 278 12474.15 131.45 54532.40 88888.00 2015-10-05 12:27:08.875 278 12474.15 131.45 54532.35 88888.00 2015-10-05 12:27:09.000 278 12474.15 131.47 54532.38 88888.00 2015-10-05 12:27:09.125 278 12474.23 131.47 54532.40 88888.00 2015-10-05 12:27:09.250 278 12474.23 131.45 54532.40 88888.00 2015-10-05 12:27:09.375 278 12474.27 131.50 54532.40 88888.00 2015-10-05 12:27:09.500 278 12474.27 131.53 54532.43 88888.00 2015-10-05 12:27:09.625 278 12474.38 131.55 54532.45 88888.00 2015-10-05 12:27:09.750 278 12474.42 131.55 54532.43 88888.00 2015-10-05 12:27:09.875 278 12474.48 131.53 54532.43 88888.00 2015-10-05 12:27:10.000 278 12474.50 131.55 54532.45 88888.00 2015-10-05 12:27:10.125 278 12474.50 131.57 54532.45 88888.00 2015-10-05 12:27:10.250 278 12474.58 131.57 54532.47 88888.00 2015-10-05 12:27:10.375 278 12474.62 131.57 54532.45 88888.00 2015-10-05 12:27:10.500 278 12474.65 131.55 54532.47 88888.00 2015-10-05 12:27:10.625 278 12474.62 131.57 54532.47 88888.00 2015-10-05 12:27:10.750 278 12474.65 131.62 54532.50 88888.00 2015-10-05 12:27:10.875 278 12474.73 131.62 54532.50 88888.00 2015-10-05 12:27:11.000 278 12474.75 131.60 54532.47 88888.00 2015-10-05 12:27:11.125 278 12474.73 131.62 54532.47 88888.00 2015-10-05 12:27:11.250 278 12474.65 131.60 54532.47 88888.00 2015-10-05 12:27:11.375 278 12474.65 131.62 54532.47 88888.00 2015-10-05 12:27:11.500 278 12474.75 131.60 54532.53 88888.00 2015-10-05 12:27:11.625 278 12474.77 131.60 54532.50 88888.00 2015-10-05 12:27:11.750 278 12474.75 131.60 54532.53 88888.00 2015-10-05 12:27:11.875 278 12474.77 131.65 54532.55 88888.00 2015-10-05 12:27:12.000 278 12474.85 131.68 54532.57 88888.00 2015-10-05 12:27:12.125 278 12474.85 131.68 54532.60 88888.00 2015-10-05 12:27:12.250 278 12474.85 131.62 54532.60 88888.00 2015-10-05 12:27:12.375 278 12474.88 131.62 54532.60 88888.00 2015-10-05 12:27:12.500 278 12474.85 131.57 54532.57 88888.00 2015-10-05 12:27:12.625 278 12474.88 131.57 54532.57 88888.00 2015-10-05 12:27:12.750 278 12475.00 131.60 54532.60 88888.00 2015-10-05 12:27:12.875 278 12475.12 131.57 54532.60 88888.00 2015-10-05 12:27:13.000 278 12475.15 131.55 54532.60 88888.00 2015-10-05 12:27:13.125 278 12475.17 131.55 54532.62 88888.00 2015-10-05 12:27:13.250 278 12475.15 131.55 54532.65 88888.00 2015-10-05 12:27:13.375 278 12475.20 131.55 54532.62 88888.00 2015-10-05 12:27:13.500 278 12475.25 131.57 54532.62 88888.00 2015-10-05 12:27:13.625 278 12475.35 131.57 54532.62 88888.00 2015-10-05 12:27:13.750 278 12475.38 131.53 54532.65 88888.00 2015-10-05 12:27:13.875 278 12475.42 131.53 54532.68 88888.00 2015-10-05 12:27:14.000 278 12475.45 131.55 54532.68 88888.00 2015-10-05 12:27:14.125 278 12475.48 131.53 54532.68 88888.00 2015-10-05 12:27:14.250 278 12475.48 131.50 54532.70 88888.00 2015-10-05 12:27:14.375 278 12475.52 131.50 54532.70 88888.00 2015-10-05 12:27:14.500 278 12475.48 131.50 54532.72 88888.00 2015-10-05 12:27:14.625 278 12475.50 131.50 54532.72 88888.00 2015-10-05 12:27:14.750 278 12475.55 131.47 54532.72 88888.00 2015-10-05 12:27:14.875 278 12475.58 131.45 54532.75 88888.00 2015-10-05 12:27:15.000 278 12475.60 131.47 54532.75 88888.00 2015-10-05 12:27:15.125 278 12475.65 131.50 54532.78 88888.00 2015-10-05 12:27:15.250 278 12475.65 131.47 54532.80 88888.00 2015-10-05 12:27:15.375 278 12475.70 131.47 54532.78 88888.00 2015-10-05 12:27:15.500 278 12475.77 131.47 54532.78 88888.00 2015-10-05 12:27:15.625 278 12475.80 131.50 54532.80 88888.00 2015-10-05 12:27:15.750 278 12475.88 131.50 54532.80 88888.00 2015-10-05 12:27:15.875 278 12475.95 131.45 54532.80 88888.00 2015-10-05 12:27:16.000 278 12475.95 131.43 54532.80 88888.00 2015-10-05 12:27:16.125 278 12475.95 131.43 54532.82 88888.00 2015-10-05 12:27:16.250 278 12475.90 131.40 54532.85 88888.00 2015-10-05 12:27:16.375 278 12475.95 131.43 54532.85 88888.00 2015-10-05 12:27:16.500 278 12475.95 131.40 54532.85 88888.00 2015-10-05 12:27:16.625 278 12475.95 131.38 54532.85 88888.00 2015-10-05 12:27:16.750 278 12476.02 131.40 54532.88 88888.00 2015-10-05 12:27:16.875 278 12476.05 131.43 54532.88 88888.00 2015-10-05 12:27:17.000 278 12476.08 131.40 54532.90 88888.00 2015-10-05 12:27:17.125 278 12476.10 131.40 54532.95 88888.00 2015-10-05 12:27:17.250 278 12476.10 131.43 54532.95 88888.00 2015-10-05 12:27:17.375 278 12476.23 131.43 54532.95 88888.00 2015-10-05 12:27:17.500 278 12476.23 131.45 54532.95 88888.00 2015-10-05 12:27:17.625 278 12476.27 131.45 54532.95 88888.00 2015-10-05 12:27:17.750 278 12476.33 131.45 54532.95 88888.00 2015-10-05 12:27:17.875 278 12476.30 131.45 54532.95 88888.00 2015-10-05 12:27:18.000 278 12476.30 131.43 54532.97 88888.00 2015-10-05 12:27:18.125 278 12476.33 131.43 54533.03 88888.00 2015-10-05 12:27:18.250 278 12476.38 131.43 54533.05 88888.00 2015-10-05 12:27:18.375 278 12476.40 131.40 54533.03 88888.00 2015-10-05 12:27:18.500 278 12476.38 131.43 54533.05 88888.00 2015-10-05 12:27:18.625 278 12476.42 131.43 54533.05 88888.00 2015-10-05 12:27:18.750 278 12476.48 131.45 54533.07 88888.00 2015-10-05 12:27:18.875 278 12476.55 131.45 54533.10 88888.00 2015-10-05 12:27:19.000 278 12476.52 131.45 54533.10 88888.00 2015-10-05 12:27:19.125 278 12476.55 131.45 54533.10 88888.00 2015-10-05 12:27:19.250 278 12476.58 131.45 54533.12 88888.00 2015-10-05 12:27:19.375 278 12476.62 131.45 54533.12 88888.00 2015-10-05 12:27:19.500 278 12476.60 131.45 54533.12 88888.00 2015-10-05 12:27:19.625 278 12476.55 131.45 54533.15 88888.00 2015-10-05 12:27:19.750 278 12476.60 131.47 54533.18 88888.00 2015-10-05 12:27:19.875 278 12476.65 131.45 54533.18 88888.00 2015-10-05 12:27:20.000 278 12476.70 131.43 54533.15 88888.00 2015-10-05 12:27:20.125 278 12476.73 131.43 54533.20 88888.00 2015-10-05 12:27:20.250 278 12476.73 131.45 54533.22 88888.00 2015-10-05 12:27:20.375 278 12476.75 131.45 54533.22 88888.00 2015-10-05 12:27:20.500 278 12476.80 131.45 54533.22 88888.00 2015-10-05 12:27:20.625 278 12476.83 131.43 54533.22 88888.00 2015-10-05 12:27:20.750 278 12476.80 131.45 54533.22 88888.00 2015-10-05 12:27:20.875 278 12476.83 131.45 54533.25 88888.00 2015-10-05 12:27:21.000 278 12476.85 131.47 54533.28 88888.00 2015-10-05 12:27:21.125 278 12476.88 131.47 54533.28 88888.00 2015-10-05 12:27:21.250 278 12476.90 131.47 54533.30 88888.00 2015-10-05 12:27:21.375 278 12476.92 131.47 54533.35 88888.00 2015-10-05 12:27:21.500 278 12476.88 131.45 54533.35 88888.00 2015-10-05 12:27:21.625 278 12476.83 131.47 54533.38 88888.00 2015-10-05 12:27:21.750 278 12476.88 131.50 54533.40 88888.00 2015-10-05 12:27:21.875 278 12476.98 131.47 54533.40 88888.00 2015-10-05 12:27:22.000 278 12476.95 131.45 54533.40 88888.00 2015-10-05 12:27:22.125 278 12476.90 131.45 54533.45 88888.00 2015-10-05 12:27:22.250 278 12476.90 131.53 54533.45 88888.00 2015-10-05 12:27:22.375 278 12476.92 131.53 54533.45 88888.00 2015-10-05 12:27:22.500 278 12476.98 131.50 54533.47 88888.00 2015-10-05 12:27:22.625 278 12476.98 131.50 54533.50 88888.00 2015-10-05 12:27:22.750 278 12476.98 131.47 54533.47 88888.00 2015-10-05 12:27:22.875 278 12477.02 131.50 54533.47 88888.00 2015-10-05 12:27:23.000 278 12477.08 131.50 54533.50 88888.00 2015-10-05 12:27:23.125 278 12477.02 131.47 54533.55 88888.00 2015-10-05 12:27:23.250 278 12476.92 131.45 54533.55 88888.00 2015-10-05 12:27:23.375 278 12476.90 131.45 54533.55 88888.00 2015-10-05 12:27:23.500 278 12476.95 131.45 54533.55 88888.00 2015-10-05 12:27:23.625 278 12476.98 131.47 54533.57 88888.00 2015-10-05 12:27:23.750 278 12477.00 131.47 54533.57 88888.00 2015-10-05 12:27:23.875 278 12477.00 131.45 54533.57 88888.00 2015-10-05 12:27:24.000 278 12476.95 131.47 54533.57 88888.00 2015-10-05 12:27:24.125 278 12476.92 131.45 54533.62 88888.00 2015-10-05 12:27:24.250 278 12476.95 131.43 54533.65 88888.00 2015-10-05 12:27:24.375 278 12477.02 131.43 54533.68 88888.00 2015-10-05 12:27:24.500 278 12477.02 131.43 54533.70 88888.00 2015-10-05 12:27:24.625 278 12477.00 131.45 54533.70 88888.00 2015-10-05 12:27:24.750 278 12477.08 131.45 54533.72 88888.00 2015-10-05 12:27:24.875 278 12477.08 131.47 54533.75 88888.00 2015-10-05 12:27:25.000 278 12477.10 131.47 54533.75 88888.00 2015-10-05 12:27:25.125 278 12477.15 131.53 54533.78 88888.00 2015-10-05 12:27:25.250 278 12477.08 131.47 54533.80 88888.00 2015-10-05 12:27:25.375 278 12477.08 131.45 54533.80 88888.00 2015-10-05 12:27:25.500 278 12477.12 131.43 54533.82 88888.00 2015-10-05 12:27:25.625 278 12477.17 131.45 54533.82 88888.00 2015-10-05 12:27:25.750 278 12477.17 131.47 54533.82 88888.00 2015-10-05 12:27:25.875 278 12477.15 131.45 54533.82 88888.00 2015-10-05 12:27:26.000 278 12477.15 131.43 54533.85 88888.00 2015-10-05 12:27:26.125 278 12477.20 131.45 54533.90 88888.00 2015-10-05 12:27:26.250 278 12477.20 131.43 54533.90 88888.00 2015-10-05 12:27:26.375 278 12477.20 131.43 54533.93 88888.00 2015-10-05 12:27:26.500 278 12477.17 131.40 54533.95 88888.00 2015-10-05 12:27:26.625 278 12477.25 131.40 54533.95 88888.00 2015-10-05 12:27:26.750 278 12477.27 131.40 54533.95 88888.00 2015-10-05 12:27:26.875 278 12477.30 131.43 54533.97 88888.00 2015-10-05 12:27:27.000 278 12477.27 131.43 54534.00 88888.00 2015-10-05 12:27:27.125 278 12477.25 131.40 54534.03 88888.00 2015-10-05 12:27:27.250 278 12477.23 131.40 54534.00 88888.00 2015-10-05 12:27:27.375 278 12477.30 131.40 54534.03 88888.00 2015-10-05 12:27:27.500 278 12477.35 131.40 54534.03 88888.00 2015-10-05 12:27:27.625 278 12477.38 131.43 54534.05 88888.00 2015-10-05 12:27:27.750 278 12477.35 131.43 54534.10 88888.00 2015-10-05 12:27:27.875 278 12477.33 131.40 54534.10 88888.00 2015-10-05 12:27:28.000 278 12477.25 131.38 54534.10 88888.00 2015-10-05 12:27:28.125 278 12477.27 131.35 54534.10 88888.00 2015-10-05 12:27:28.250 278 12477.30 131.35 54534.15 88888.00 2015-10-05 12:27:28.375 278 12477.35 131.38 54534.18 88888.00 2015-10-05 12:27:28.500 278 12477.33 131.35 54534.20 88888.00 2015-10-05 12:27:28.625 278 12477.27 131.32 54534.18 88888.00 2015-10-05 12:27:28.750 278 12477.27 131.35 54534.20 88888.00 2015-10-05 12:27:28.875 278 12477.35 131.35 54534.22 88888.00 2015-10-05 12:27:29.000 278 12477.35 131.32 54534.22 88888.00 2015-10-05 12:27:29.125 278 12477.35 131.35 54534.30 88888.00 2015-10-05 12:27:29.250 278 12477.38 131.32 54534.32 88888.00 2015-10-05 12:27:29.375 278 12477.40 131.35 54534.32 88888.00 2015-10-05 12:27:29.500 278 12477.35 131.35 54534.30 88888.00 2015-10-05 12:27:29.625 278 12477.42 131.32 54534.32 88888.00 2015-10-05 12:27:29.750 278 12477.38 131.35 54534.35 88888.00 2015-10-05 12:27:29.875 278 12477.38 131.32 54534.35 88888.00 2015-10-05 12:27:30.000 278 12477.42 131.32 54534.35 88888.00 2015-10-05 12:27:30.125 278 12477.48 131.35 54534.40 88888.00 2015-10-05 12:27:30.250 278 12477.48 131.38 54534.43 88888.00 2015-10-05 12:27:30.375 278 12477.50 131.40 54534.43 88888.00 2015-10-05 12:27:30.500 278 12477.52 131.38 54534.45 88888.00 2015-10-05 12:27:30.625 278 12477.52 131.35 54534.45 88888.00 2015-10-05 12:27:30.750 278 12477.48 131.35 54534.47 88888.00 2015-10-05 12:27:30.875 278 12477.50 131.35 54534.47 88888.00 2015-10-05 12:27:31.000 278 12477.52 131.38 54534.50 88888.00 2015-10-05 12:27:31.125 278 12477.45 131.38 54534.53 88888.00 2015-10-05 12:27:31.250 278 12477.35 131.35 54534.53 88888.00 2015-10-05 12:27:31.375 278 12477.45 131.38 54534.55 88888.00 2015-10-05 12:27:31.500 278 12477.50 131.38 54534.57 88888.00 2015-10-05 12:27:31.625 278 12477.42 131.40 54534.60 88888.00 2015-10-05 12:27:31.750 278 12477.40 131.40 54534.60 88888.00 2015-10-05 12:27:31.875 278 12477.45 131.40 54534.60 88888.00 2015-10-05 12:27:32.000 278 12477.48 131.38 54534.62 88888.00 2015-10-05 12:27:32.125 278 12477.45 131.43 54534.62 88888.00 2015-10-05 12:27:32.250 278 12477.38 131.38 54534.68 88888.00 2015-10-05 12:27:32.375 278 12477.38 131.38 54534.68 88888.00 2015-10-05 12:27:32.500 278 12477.35 131.38 54534.68 88888.00 2015-10-05 12:27:32.625 278 12477.33 131.35 54534.70 88888.00 2015-10-05 12:27:32.750 278 12477.35 131.35 54534.72 88888.00 2015-10-05 12:27:32.875 278 12477.38 131.38 54534.75 88888.00 2015-10-05 12:27:33.000 278 12477.38 131.35 54534.78 88888.00 2015-10-05 12:27:33.125 278 12477.38 131.35 54534.78 88888.00 2015-10-05 12:27:33.250 278 12477.35 131.32 54534.80 88888.00 2015-10-05 12:27:33.375 278 12477.33 131.35 54534.80 88888.00 2015-10-05 12:27:33.500 278 12477.33 131.35 54534.82 88888.00 2015-10-05 12:27:33.625 278 12477.30 131.35 54534.82 88888.00 2015-10-05 12:27:33.750 278 12477.30 131.35 54534.85 88888.00 2015-10-05 12:27:33.875 278 12477.42 131.35 54534.85 88888.00 2015-10-05 12:27:34.000 278 12477.45 131.35 54534.88 88888.00 2015-10-05 12:27:34.125 278 12477.45 131.32 54534.88 88888.00 2015-10-05 12:27:34.250 278 12477.42 131.32 54534.90 88888.00 2015-10-05 12:27:34.375 278 12477.45 131.35 54534.93 88888.00 2015-10-05 12:27:34.500 278 12477.48 131.38 54534.90 88888.00 2015-10-05 12:27:34.625 278 12477.48 131.35 54534.95 88888.00 2015-10-05 12:27:34.750 278 12477.45 131.35 54534.93 88888.00 2015-10-05 12:27:34.875 278 12477.52 131.32 54534.95 88888.00 2015-10-05 12:27:35.000 278 12477.58 131.35 54534.97 88888.00 2015-10-05 12:27:35.125 278 12477.55 131.35 54534.97 88888.00 2015-10-05 12:27:35.250 278 12477.52 131.32 54535.00 88888.00 2015-10-05 12:27:35.375 278 12477.55 131.35 54535.00 88888.00 2015-10-05 12:27:35.500 278 12477.50 131.35 54535.00 88888.00 2015-10-05 12:27:35.625 278 12477.48 131.38 54535.03 88888.00 2015-10-05 12:27:35.750 278 12477.50 131.38 54535.05 88888.00 2015-10-05 12:27:35.875 278 12477.58 131.38 54535.07 88888.00 2015-10-05 12:27:36.000 278 12477.62 131.38 54535.07 88888.00 2015-10-05 12:27:36.125 278 12477.65 131.40 54535.10 88888.00 2015-10-05 12:27:36.250 278 12477.60 131.40 54535.12 88888.00 2015-10-05 12:27:36.375 278 12477.60 131.43 54535.12 88888.00 2015-10-05 12:27:36.500 278 12477.65 131.43 54535.15 88888.00 2015-10-05 12:27:36.625 278 12477.62 131.45 54535.18 88888.00 2015-10-05 12:27:36.750 278 12477.62 131.45 54535.18 88888.00 2015-10-05 12:27:36.875 278 12477.62 131.45 54535.20 88888.00 2015-10-05 12:27:37.000 278 12477.65 131.45 54535.20 88888.00 2015-10-05 12:27:37.125 278 12477.67 131.45 54535.22 88888.00 2015-10-05 12:27:37.250 278 12477.73 131.45 54535.22 88888.00 2015-10-05 12:27:37.375 278 12477.77 131.50 54535.20 88888.00 2015-10-05 12:27:37.500 278 12477.80 131.53 54535.22 88888.00 2015-10-05 12:27:37.625 278 12477.85 131.55 54535.22 88888.00 2015-10-05 12:27:37.750 278 12477.90 131.53 54535.25 88888.00 2015-10-05 12:27:37.875 278 12477.88 131.55 54535.28 88888.00 2015-10-05 12:27:38.000 278 12477.90 131.57 54535.28 88888.00 2015-10-05 12:27:38.125 278 12477.90 131.60 54535.30 88888.00 2015-10-05 12:27:38.250 278 12477.90 131.60 54535.30 88888.00 2015-10-05 12:27:38.375 278 12477.95 131.62 54535.32 88888.00 2015-10-05 12:27:38.500 278 12477.98 131.62 54535.32 88888.00 2015-10-05 12:27:38.625 278 12478.00 131.60 54535.32 88888.00 2015-10-05 12:27:38.750 278 12478.00 131.62 54535.35 88888.00 2015-10-05 12:27:38.875 278 12478.08 131.62 54535.35 88888.00 2015-10-05 12:27:39.000 278 12478.23 131.60 54535.32 88888.00 2015-10-05 12:27:39.125 278 12478.25 131.62 54535.35 88888.00 2015-10-05 12:27:39.250 278 12478.20 131.65 54535.35 88888.00 2015-10-05 12:27:39.375 278 12478.23 131.68 54535.38 88888.00 2015-10-05 12:27:39.500 278 12478.25 131.70 54535.38 88888.00 2015-10-05 12:27:39.625 278 12478.27 131.70 54535.38 88888.00 2015-10-05 12:27:39.750 278 12478.38 131.70 54535.35 88888.00 2015-10-05 12:27:39.875 278 12478.42 131.68 54535.35 88888.00 2015-10-05 12:27:40.000 278 12478.52 131.68 54535.35 88888.00 2015-10-05 12:27:40.125 278 12478.58 131.70 54535.38 88888.00 2015-10-05 12:27:40.250 278 12478.55 131.70 54535.40 88888.00 2015-10-05 12:27:40.375 278 12478.62 131.70 54535.40 88888.00 2015-10-05 12:27:40.500 278 12478.67 131.72 54535.40 88888.00 2015-10-05 12:27:40.625 278 12478.70 131.72 54535.40 88888.00 2015-10-05 12:27:40.750 278 12478.80 131.72 54535.43 88888.00 2015-10-05 12:27:40.875 278 12478.85 131.72 54535.43 88888.00 2015-10-05 12:27:41.000 278 12478.88 131.72 54535.43 88888.00 2015-10-05 12:27:41.125 278 12478.83 131.75 54535.45 88888.00 2015-10-05 12:27:41.250 278 12478.77 131.72 54535.45 88888.00 2015-10-05 12:27:41.375 278 12478.85 131.75 54535.47 88888.00 2015-10-05 12:27:41.500 278 12478.88 131.75 54535.45 88888.00 2015-10-05 12:27:41.625 278 12478.88 131.75 54535.47 88888.00 2015-10-05 12:27:41.750 278 12478.83 131.75 54535.50 88888.00 2015-10-05 12:27:41.875 278 12478.83 131.80 54535.45 88888.00 2015-10-05 12:27:42.000 278 12478.92 131.82 54535.47 88888.00 2015-10-05 12:27:42.125 278 12478.95 131.82 54535.53 88888.00 2015-10-05 12:27:42.250 278 12478.90 131.82 54535.55 88888.00 2015-10-05 12:27:42.375 278 12478.98 131.85 54535.55 88888.00 2015-10-05 12:27:42.500 278 12479.02 131.82 54535.55 88888.00 2015-10-05 12:27:42.625 278 12479.05 131.88 54535.55 88888.00 2015-10-05 12:27:42.750 278 12479.05 131.85 54535.57 88888.00 2015-10-05 12:27:42.875 278 12479.10 131.85 54535.60 88888.00 2015-10-05 12:27:43.000 278 12479.08 131.85 54535.60 88888.00 2015-10-05 12:27:43.125 278 12479.05 131.88 54535.60 88888.00 2015-10-05 12:27:43.250 278 12479.10 131.90 54535.60 88888.00 2015-10-05 12:27:43.375 278 12479.10 131.88 54535.60 88888.00 2015-10-05 12:27:43.500 278 12479.08 131.88 54535.60 88888.00 2015-10-05 12:27:43.625 278 12479.10 131.88 54535.60 88888.00 2015-10-05 12:27:43.750 278 12479.12 131.90 54535.60 88888.00 2015-10-05 12:27:43.875 278 12479.12 131.95 54535.62 88888.00 2015-10-05 12:27:44.000 278 12479.12 131.97 54535.62 88888.00 2015-10-05 12:27:44.125 278 12479.15 131.97 54535.65 88888.00 2015-10-05 12:27:44.250 278 12479.20 131.97 54535.68 88888.00 2015-10-05 12:27:44.375 278 12479.27 132.00 54535.68 88888.00 2015-10-05 12:27:44.500 278 12479.33 131.97 54535.68 88888.00 2015-10-05 12:27:44.625 278 12479.30 132.00 54535.68 88888.00 2015-10-05 12:27:44.750 278 12479.27 132.00 54535.70 88888.00 2015-10-05 12:27:44.875 278 12479.27 132.03 54535.72 88888.00 2015-10-05 12:27:45.000 278 12479.33 132.03 54535.72 88888.00 2015-10-05 12:27:45.125 278 12479.35 132.07 54535.72 88888.00 2015-10-05 12:27:45.250 278 12479.33 132.05 54535.75 88888.00 2015-10-05 12:27:45.375 278 12479.35 132.05 54535.75 88888.00 2015-10-05 12:27:45.500 278 12479.38 132.05 54535.78 88888.00 2015-10-05 12:27:45.625 278 12479.40 132.05 54535.78 88888.00 2015-10-05 12:27:45.750 278 12479.38 132.03 54535.78 88888.00 2015-10-05 12:27:45.875 278 12479.35 132.03 54535.78 88888.00 2015-10-05 12:27:46.000 278 12479.35 132.05 54535.75 88888.00 2015-10-05 12:27:46.125 278 12479.38 132.05 54535.78 88888.00 2015-10-05 12:27:46.250 278 12479.38 132.07 54535.80 88888.00 2015-10-05 12:27:46.375 278 12479.52 132.10 54535.80 88888.00 2015-10-05 12:27:46.500 278 12479.55 132.07 54535.80 88888.00 2015-10-05 12:27:46.625 278 12479.48 132.05 54535.82 88888.00 2015-10-05 12:27:46.750 278 12479.48 132.05 54535.88 88888.00 2015-10-05 12:27:46.875 278 12479.55 132.07 54535.88 88888.00 2015-10-05 12:27:47.000 278 12479.52 132.07 54535.88 88888.00 2015-10-05 12:27:47.125 278 12479.52 132.10 54535.90 88888.00 2015-10-05 12:27:47.250 278 12479.48 132.07 54535.90 88888.00 2015-10-05 12:27:47.375 278 12479.48 132.05 54535.90 88888.00 2015-10-05 12:27:47.500 278 12479.52 132.05 54535.90 88888.00 2015-10-05 12:27:47.625 278 12479.55 132.07 54535.93 88888.00 2015-10-05 12:27:47.750 278 12479.62 132.10 54535.95 88888.00 2015-10-05 12:27:47.875 278 12479.65 132.10 54535.95 88888.00 2015-10-05 12:27:48.000 278 12479.67 132.10 54535.95 88888.00 2015-10-05 12:27:48.125 278 12479.62 132.10 54535.95 88888.00 2015-10-05 12:27:48.250 278 12479.58 132.07 54535.97 88888.00 2015-10-05 12:27:48.375 278 12479.70 132.10 54535.97 88888.00 2015-10-05 12:27:48.500 278 12479.75 132.10 54535.95 88888.00 2015-10-05 12:27:48.625 278 12479.70 132.10 54535.97 88888.00 2015-10-05 12:27:48.750 278 12479.73 132.12 54536.00 88888.00 2015-10-05 12:27:48.875 278 12479.77 132.15 54536.03 88888.00 2015-10-05 12:27:49.000 278 12479.83 132.10 54536.00 88888.00 2015-10-05 12:27:49.125 278 12479.75 132.12 54536.03 88888.00 2015-10-05 12:27:49.250 278 12479.73 132.12 54536.03 88888.00 2015-10-05 12:27:49.375 278 12479.75 132.12 54536.05 88888.00 2015-10-05 12:27:49.500 278 12479.80 132.18 54536.05 88888.00 2015-10-05 12:27:49.625 278 12479.80 132.15 54536.05 88888.00 2015-10-05 12:27:49.750 278 12479.77 132.15 54536.05 88888.00 2015-10-05 12:27:49.875 278 12479.88 132.18 54536.07 88888.00 2015-10-05 12:27:50.000 278 12479.92 132.15 54536.05 88888.00 2015-10-05 12:27:50.125 278 12479.92 132.15 54536.07 88888.00 2015-10-05 12:27:50.250 278 12479.90 132.18 54536.12 88888.00 2015-10-05 12:27:50.375 278 12479.90 132.20 54536.12 88888.00 2015-10-05 12:27:50.500 278 12479.92 132.18 54536.10 88888.00 2015-10-05 12:27:50.625 278 12479.92 132.15 54536.15 88888.00 2015-10-05 12:27:50.750 278 12479.95 132.12 54536.15 88888.00 2015-10-05 12:27:50.875 278 12480.00 132.12 54536.12 88888.00 2015-10-05 12:27:51.000 278 12480.08 132.12 54536.12 88888.00 2015-10-05 12:27:51.125 278 12480.08 132.15 54536.18 88888.00 2015-10-05 12:27:51.250 278 12480.02 132.18 54536.20 88888.00 2015-10-05 12:27:51.375 278 12480.08 132.12 54536.20 88888.00 2015-10-05 12:27:51.500 278 12480.12 132.15 54536.20 88888.00 2015-10-05 12:27:51.625 278 12480.15 132.18 54536.20 88888.00 2015-10-05 12:27:51.750 278 12480.15 132.18 54536.18 88888.00 2015-10-05 12:27:51.875 278 12480.15 132.18 54536.20 88888.00 2015-10-05 12:27:52.000 278 12480.10 132.20 54536.22 88888.00 2015-10-05 12:27:52.125 278 12480.12 132.18 54536.22 88888.00 2015-10-05 12:27:52.250 278 12480.12 132.20 54536.25 88888.00 2015-10-05 12:27:52.375 278 12480.17 132.22 54536.25 88888.00 2015-10-05 12:27:52.500 278 12480.27 132.20 54536.25 88888.00 2015-10-05 12:27:52.625 278 12480.30 132.22 54536.28 88888.00 2015-10-05 12:27:52.750 278 12480.25 132.20 54536.28 88888.00 2015-10-05 12:27:52.875 278 12480.27 132.20 54536.28 88888.00 2015-10-05 12:27:53.000 278 12480.35 132.25 54536.28 88888.00 2015-10-05 12:27:53.125 278 12480.40 132.25 54536.30 88888.00 2015-10-05 12:27:53.250 278 12480.38 132.25 54536.30 88888.00 2015-10-05 12:27:53.375 278 12480.40 132.28 54536.30 88888.00 2015-10-05 12:27:53.500 278 12480.48 132.30 54536.32 88888.00 2015-10-05 12:27:53.625 278 12480.45 132.28 54536.35 88888.00 2015-10-05 12:27:53.750 278 12480.50 132.30 54536.35 88888.00 2015-10-05 12:27:53.875 278 12480.50 132.32 54536.38 88888.00 2015-10-05 12:27:54.000 278 12480.50 132.32 54536.35 88888.00 2015-10-05 12:27:54.125 278 12480.50 132.30 54536.38 88888.00 2015-10-05 12:27:54.250 278 12480.52 132.30 54536.40 88888.00 2015-10-05 12:27:54.375 278 12480.52 132.32 54536.43 88888.00 2015-10-05 12:27:54.500 278 12480.50 132.35 54536.43 88888.00 2015-10-05 12:27:54.625 278 12480.52 132.32 54536.43 88888.00 2015-10-05 12:27:54.750 278 12480.60 132.35 54536.43 88888.00 2015-10-05 12:27:54.875 278 12480.65 132.35 54536.45 88888.00 2015-10-05 12:27:55.000 278 12480.65 132.35 54536.45 88888.00 2015-10-05 12:27:55.125 278 12480.67 132.38 54536.47 88888.00 2015-10-05 12:27:55.250 278 12480.65 132.38 54536.50 88888.00 2015-10-05 12:27:55.375 278 12480.73 132.38 54536.50 88888.00 2015-10-05 12:27:55.500 278 12480.75 132.38 54536.50 88888.00 2015-10-05 12:27:55.625 278 12480.73 132.38 54536.47 88888.00 2015-10-05 12:27:55.750 278 12480.75 132.40 54536.50 88888.00 2015-10-05 12:27:55.875 278 12480.80 132.38 54536.50 88888.00 2015-10-05 12:27:56.000 278 12480.80 132.38 54536.55 88888.00 2015-10-05 12:27:56.125 278 12480.85 132.40 54536.57 88888.00 2015-10-05 12:27:56.250 278 12480.88 132.40 54536.57 88888.00 2015-10-05 12:27:56.375 278 12480.88 132.35 54536.55 88888.00 2015-10-05 12:27:56.500 278 12480.85 132.35 54536.57 88888.00 2015-10-05 12:27:56.625 278 12480.85 132.38 54536.60 88888.00 2015-10-05 12:27:56.750 278 12480.88 132.38 54536.60 88888.00 2015-10-05 12:27:56.875 278 12480.85 132.35 54536.60 88888.00 2015-10-05 12:27:57.000 278 12480.85 132.38 54536.57 88888.00 2015-10-05 12:27:57.125 278 12480.85 132.38 54536.60 88888.00 2015-10-05 12:27:57.250 278 12480.95 132.40 54536.60 88888.00 2015-10-05 12:27:57.375 278 12481.05 132.40 54536.62 88888.00 2015-10-05 12:27:57.500 278 12481.05 132.40 54536.62 88888.00 2015-10-05 12:27:57.625 278 12481.05 132.43 54536.68 88888.00 2015-10-05 12:27:57.750 278 12481.08 132.43 54536.68 88888.00 2015-10-05 12:27:57.875 278 12481.23 132.40 54536.68 88888.00 2015-10-05 12:27:58.000 278 12481.23 132.40 54536.68 88888.00 2015-10-05 12:27:58.125 278 12481.17 132.45 54536.72 88888.00 2015-10-05 12:27:58.250 278 12481.10 132.40 54536.75 88888.00 2015-10-05 12:27:58.375 278 12481.12 132.43 54536.72 88888.00 2015-10-05 12:27:58.500 278 12481.23 132.45 54536.72 88888.00 2015-10-05 12:27:58.625 278 12481.25 132.45 54536.75 88888.00 2015-10-05 12:27:58.750 278 12481.27 132.47 54536.75 88888.00 2015-10-05 12:27:58.875 278 12481.30 132.53 54536.78 88888.00 2015-10-05 12:27:59.000 278 12481.30 132.55 54536.80 88888.00 2015-10-05 12:27:59.125 278 12481.27 132.53 54536.82 88888.00 2015-10-05 12:27:59.250 278 12481.27 132.45 54536.82 88888.00 2015-10-05 12:27:59.375 278 12481.30 132.47 54536.82 88888.00 2015-10-05 12:27:59.500 278 12481.30 132.53 54536.85 88888.00 2015-10-05 12:27:59.625 278 12481.27 132.53 54536.85 88888.00 2015-10-05 12:27:59.750 278 12481.27 132.53 54536.88 88888.00 2015-10-05 12:27:59.875 278 12481.27 132.57 54536.90 88888.00 2015-10-05 12:28:00.000 278 12481.27 132.57 54536.90 88888.00 2015-10-05 12:28:00.125 278 12481.33 132.60 54536.90 88888.00 2015-10-05 12:28:00.250 278 12481.33 132.62 54536.90 88888.00 2015-10-05 12:28:00.375 278 12481.30 132.62 54536.93 88888.00 2015-10-05 12:28:00.500 278 12481.30 132.60 54536.95 88888.00 2015-10-05 12:28:00.625 278 12481.30 132.60 54536.97 88888.00 2015-10-05 12:28:00.750 278 12481.25 132.65 54536.97 88888.00 2015-10-05 12:28:00.875 278 12481.30 132.65 54537.00 88888.00 2015-10-05 12:28:01.000 278 12481.33 132.62 54536.97 88888.00 2015-10-05 12:28:01.125 278 12481.35 132.60 54537.03 88888.00 2015-10-05 12:28:01.250 278 12481.33 132.60 54537.05 88888.00 2015-10-05 12:28:01.375 278 12481.30 132.60 54537.03 88888.00 2015-10-05 12:28:01.500 278 12481.33 132.65 54537.03 88888.00 2015-10-05 12:28:01.625 278 12481.35 132.65 54537.05 88888.00 2015-10-05 12:28:01.750 278 12481.40 132.68 54537.07 88888.00 2015-10-05 12:28:01.875 278 12481.38 132.68 54537.12 88888.00 2015-10-05 12:28:02.000 278 12481.42 132.65 54537.12 88888.00 2015-10-05 12:28:02.125 278 12481.50 132.65 54537.12 88888.00 2015-10-05 12:28:02.250 278 12481.45 132.62 54537.15 88888.00 2015-10-05 12:28:02.375 278 12481.48 132.62 54537.20 88888.00 2015-10-05 12:28:02.500 278 12481.52 132.62 54537.18 88888.00 2015-10-05 12:28:02.625 278 12481.55 132.62 54537.18 88888.00 2015-10-05 12:28:02.750 278 12481.52 132.65 54537.20 88888.00 2015-10-05 12:28:02.875 278 12481.55 132.60 54537.22 88888.00 2015-10-05 12:28:03.000 278 12481.60 132.57 54537.22 88888.00 2015-10-05 12:28:03.125 278 12481.60 132.53 54537.22 88888.00 2015-10-05 12:28:03.250 278 12481.55 132.53 54537.25 88888.00 2015-10-05 12:28:03.375 278 12481.58 132.60 54537.30 88888.00 2015-10-05 12:28:03.500 278 12481.62 132.62 54537.30 88888.00 2015-10-05 12:28:03.625 278 12481.70 132.62 54537.28 88888.00 2015-10-05 12:28:03.750 278 12481.73 132.65 54537.30 88888.00 2015-10-05 12:28:03.875 278 12481.70 132.57 54537.30 88888.00 2015-10-05 12:28:04.000 278 12481.67 132.53 54537.30 88888.00 2015-10-05 12:28:04.125 278 12481.67 132.57 54537.38 88888.00 2015-10-05 12:28:04.250 278 12481.65 132.57 54537.38 88888.00 2015-10-05 12:28:04.375 278 12481.65 132.57 54537.40 88888.00 2015-10-05 12:28:04.500 278 12481.70 132.57 54537.43 88888.00 2015-10-05 12:28:04.625 278 12481.80 132.57 54537.45 88888.00 2015-10-05 12:28:04.750 278 12481.90 132.62 54537.45 88888.00 2015-10-05 12:28:04.875 278 12481.90 132.62 54537.43 88888.00 2015-10-05 12:28:05.000 278 12481.95 132.60 54537.45 88888.00 2015-10-05 12:28:05.125 278 12481.92 132.60 54537.45 88888.00 2015-10-05 12:28:05.250 278 12481.88 132.55 54537.47 88888.00 2015-10-05 12:28:05.375 278 12481.90 132.57 54537.50 88888.00 2015-10-05 12:28:05.500 278 12481.95 132.57 54537.53 88888.00 2015-10-05 12:28:05.625 278 12482.02 132.60 54537.50 88888.00 2015-10-05 12:28:05.750 278 12482.08 132.60 54537.53 88888.00 2015-10-05 12:28:05.875 278 12482.08 132.57 54537.55 88888.00 2015-10-05 12:28:06.000 278 12482.10 132.55 54537.57 88888.00 2015-10-05 12:28:06.125 278 12482.15 132.57 54537.60 88888.00 2015-10-05 12:28:06.250 278 12482.15 132.60 54537.62 88888.00 2015-10-05 12:28:06.375 278 12482.15 132.60 54537.62 88888.00 2015-10-05 12:28:06.500 278 12482.23 132.60 54537.62 88888.00 2015-10-05 12:28:06.625 278 12482.27 132.62 54537.65 88888.00 2015-10-05 12:28:06.750 278 12482.33 132.65 54537.65 88888.00 2015-10-05 12:28:06.875 278 12482.33 132.65 54537.68 88888.00 2015-10-05 12:28:07.000 278 12482.35 132.62 54537.68 88888.00 2015-10-05 12:28:07.125 278 12482.38 132.62 54537.68 88888.00 2015-10-05 12:28:07.250 278 12482.42 132.62 54537.70 88888.00 2015-10-05 12:28:07.375 278 12482.48 132.65 54537.72 88888.00 2015-10-05 12:28:07.500 278 12482.52 132.65 54537.72 88888.00 2015-10-05 12:28:07.625 278 12482.58 132.65 54537.72 88888.00 2015-10-05 12:28:07.750 278 12482.55 132.65 54537.75 88888.00 2015-10-05 12:28:07.875 278 12482.55 132.65 54537.78 88888.00 2015-10-05 12:28:08.000 278 12482.58 132.65 54537.75 88888.00 2015-10-05 12:28:08.125 278 12482.67 132.65 54537.78 88888.00 2015-10-05 12:28:08.250 278 12482.70 132.62 54537.80 88888.00 2015-10-05 12:28:08.375 278 12482.70 132.62 54537.78 88888.00 2015-10-05 12:28:08.500 278 12482.70 132.65 54537.82 88888.00 2015-10-05 12:28:08.625 278 12482.75 132.70 54537.82 88888.00 2015-10-05 12:28:08.750 278 12482.83 132.68 54537.85 88888.00 2015-10-05 12:28:08.875 278 12482.77 132.65 54537.85 88888.00 2015-10-05 12:28:09.000 278 12482.75 132.62 54537.85 88888.00 2015-10-05 12:28:09.125 278 12482.75 132.68 54537.90 88888.00 2015-10-05 12:28:09.250 278 12482.75 132.68 54537.90 88888.00 2015-10-05 12:28:09.375 278 12482.83 132.68 54537.93 88888.00 2015-10-05 12:28:09.500 278 12482.88 132.70 54537.95 88888.00 2015-10-05 12:28:09.625 278 12482.90 132.68 54537.95 88888.00 2015-10-05 12:28:09.750 278 12482.85 132.68 54537.97 88888.00 2015-10-05 12:28:09.875 278 12482.80 132.68 54537.97 88888.00 2015-10-05 12:28:10.000 278 12482.75 132.70 54537.97 88888.00 2015-10-05 12:28:10.125 278 12482.85 132.72 54538.03 88888.00 2015-10-05 12:28:10.250 278 12482.92 132.70 54538.05 88888.00 2015-10-05 12:28:10.375 278 12483.02 132.72 54538.05 88888.00 2015-10-05 12:28:10.500 278 12483.10 132.72 54538.07 88888.00 2015-10-05 12:28:10.625 278 12483.08 132.70 54538.07 88888.00 2015-10-05 12:28:10.750 278 12483.02 132.75 54538.10 88888.00 2015-10-05 12:28:10.875 278 12483.05 132.75 54538.10 88888.00 2015-10-05 12:28:11.000 278 12483.10 132.72 54538.10 88888.00 2015-10-05 12:28:11.125 278 12483.15 132.72 54538.12 88888.00 2015-10-05 12:28:11.250 278 12483.12 132.72 54538.18 88888.00 2015-10-05 12:28:11.375 278 12483.12 132.75 54538.18 88888.00 2015-10-05 12:28:11.500 278 12483.10 132.72 54538.18 88888.00 2015-10-05 12:28:11.625 278 12483.12 132.75 54538.18 88888.00 2015-10-05 12:28:11.750 278 12483.12 132.78 54538.20 88888.00 2015-10-05 12:28:11.875 278 12483.17 132.80 54538.25 88888.00 2015-10-05 12:28:12.000 278 12483.30 132.78 54538.22 88888.00 2015-10-05 12:28:12.125 278 12483.30 132.80 54538.25 88888.00 2015-10-05 12:28:12.250 278 12483.27 132.82 54538.28 88888.00 2015-10-05 12:28:12.375 278 12483.30 132.82 54538.28 88888.00 2015-10-05 12:28:12.500 278 12483.30 132.80 54538.30 88888.00 2015-10-05 12:28:12.625 278 12483.33 132.80 54538.32 88888.00 2015-10-05 12:28:12.750 278 12483.33 132.85 54538.35 88888.00 2015-10-05 12:28:12.875 278 12483.25 132.88 54538.38 88888.00 2015-10-05 12:28:13.000 278 12483.27 132.85 54538.35 88888.00 2015-10-05 12:28:13.125 278 12483.33 132.82 54538.38 88888.00 2015-10-05 12:28:13.250 278 12483.33 132.85 54538.40 88888.00 2015-10-05 12:28:13.375 278 12483.38 132.88 54538.40 88888.00 2015-10-05 12:28:13.500 278 12483.35 132.90 54538.43 88888.00 2015-10-05 12:28:13.625 278 12483.33 132.85 54538.45 88888.00 2015-10-05 12:28:13.750 278 12483.33 132.88 54538.47 88888.00 2015-10-05 12:28:13.875 278 12483.35 132.90 54538.47 88888.00 2015-10-05 12:28:14.000 278 12483.35 132.90 54538.47 88888.00 2015-10-05 12:28:14.125 278 12483.33 132.88 54538.50 88888.00 2015-10-05 12:28:14.250 278 12483.33 132.93 54538.55 88888.00 2015-10-05 12:28:14.375 278 12483.40 132.90 54538.55 88888.00 2015-10-05 12:28:14.500 278 12483.40 132.90 54538.57 88888.00 2015-10-05 12:28:14.625 278 12483.42 132.90 54538.57 88888.00 2015-10-05 12:28:14.750 278 12483.42 132.90 54538.57 88888.00 2015-10-05 12:28:14.875 278 12483.40 132.95 54538.60 88888.00 2015-10-05 12:28:15.000 278 12483.40 132.95 54538.62 88888.00 2015-10-05 12:28:15.125 278 12483.40 132.93 54538.65 88888.00 2015-10-05 12:28:15.250 278 12483.38 132.93 54538.68 88888.00 2015-10-05 12:28:15.375 278 12483.40 132.95 54538.65 88888.00 2015-10-05 12:28:15.500 278 12483.38 132.95 54538.68 88888.00 2015-10-05 12:28:15.625 278 12483.35 133.00 54538.70 88888.00 2015-10-05 12:28:15.750 278 12483.40 133.03 54538.72 88888.00 2015-10-05 12:28:15.875 278 12483.45 133.00 54538.75 88888.00 2015-10-05 12:28:16.000 278 12483.35 133.00 54538.75 88888.00 2015-10-05 12:28:16.125 278 12483.33 132.97 54538.78 88888.00 2015-10-05 12:28:16.250 278 12483.33 132.97 54538.78 88888.00 2015-10-05 12:28:16.375 278 12483.35 133.00 54538.80 88888.00 2015-10-05 12:28:16.500 278 12483.30 133.00 54538.85 88888.00 2015-10-05 12:28:16.625 278 12483.30 133.00 54538.85 88888.00 2015-10-05 12:28:16.750 278 12483.27 133.00 54538.85 88888.00 2015-10-05 12:28:16.875 278 12483.33 132.97 54538.88 88888.00 2015-10-05 12:28:17.000 278 12483.40 132.97 54538.85 88888.00 2015-10-05 12:28:17.125 278 12483.33 133.00 54538.90 88888.00 2015-10-05 12:28:17.250 278 12483.25 133.03 54538.97 88888.00 2015-10-05 12:28:17.375 278 12483.25 133.05 54539.00 88888.00 2015-10-05 12:28:17.500 278 12483.25 133.00 54539.00 88888.00 2015-10-05 12:28:17.625 278 12483.17 132.97 54539.00 88888.00 2015-10-05 12:28:17.750 278 12483.25 133.00 54539.03 88888.00 2015-10-05 12:28:17.875 278 12483.33 133.03 54539.05 88888.00 2015-10-05 12:28:18.000 278 12483.35 133.03 54539.05 88888.00 2015-10-05 12:28:18.125 278 12483.38 133.03 54539.10 88888.00 2015-10-05 12:28:18.250 278 12483.38 133.05 54539.15 88888.00 2015-10-05 12:28:18.375 278 12483.40 133.05 54539.12 88888.00 2015-10-05 12:28:18.500 278 12483.35 133.00 54539.12 88888.00 2015-10-05 12:28:18.625 278 12483.33 132.95 54539.15 88888.00 2015-10-05 12:28:18.750 278 12483.35 132.97 54539.15 88888.00 2015-10-05 12:28:18.875 278 12483.40 133.03 54539.18 88888.00 2015-10-05 12:28:19.000 278 12483.42 133.03 54539.18 88888.00 2015-10-05 12:28:19.125 278 12483.35 133.00 54539.20 88888.00 2015-10-05 12:28:19.250 278 12483.30 133.00 54539.22 88888.00 2015-10-05 12:28:19.375 278 12483.30 133.03 54539.22 88888.00 2015-10-05 12:28:19.500 278 12483.33 133.00 54539.28 88888.00 2015-10-05 12:28:19.625 278 12483.35 133.00 54539.30 88888.00 2015-10-05 12:28:19.750 278 12483.38 133.03 54539.30 88888.00 2015-10-05 12:28:19.875 278 12483.38 133.05 54539.32 88888.00 2015-10-05 12:28:20.000 278 12483.35 133.03 54539.35 88888.00 2015-10-05 12:28:20.125 278 12483.35 133.00 54539.32 88888.00 2015-10-05 12:28:20.250 278 12483.33 133.00 54539.38 88888.00 2015-10-05 12:28:20.375 278 12483.42 133.00 54539.40 88888.00 2015-10-05 12:28:20.500 278 12483.42 132.97 54539.40 88888.00 2015-10-05 12:28:20.625 278 12483.45 133.00 54539.43 88888.00 2015-10-05 12:28:20.750 278 12483.40 133.03 54539.45 88888.00 2015-10-05 12:28:20.875 278 12483.40 133.00 54539.45 88888.00 2015-10-05 12:28:21.000 278 12483.40 133.00 54539.45 88888.00 2015-10-05 12:28:21.125 278 12483.42 132.97 54539.47 88888.00 2015-10-05 12:28:21.250 278 12483.45 132.97 54539.53 88888.00 2015-10-05 12:28:21.375 278 12483.48 133.03 54539.53 88888.00 2015-10-05 12:28:21.500 278 12483.45 133.00 54539.55 88888.00 2015-10-05 12:28:21.625 278 12483.45 133.03 54539.60 88888.00 2015-10-05 12:28:21.750 278 12483.48 133.07 54539.62 88888.00 2015-10-05 12:28:21.875 278 12483.50 133.05 54539.62 88888.00 2015-10-05 12:28:22.000 278 12483.45 133.00 54539.60 88888.00 2015-10-05 12:28:22.125 278 12483.40 133.00 54539.62 88888.00 2015-10-05 12:28:22.250 278 12483.38 133.00 54539.65 88888.00 2015-10-05 12:28:22.375 278 12483.45 133.05 54539.68 88888.00 2015-10-05 12:28:22.500 278 12483.50 133.07 54539.68 88888.00 2015-10-05 12:28:22.625 278 12483.55 133.12 54539.70 88888.00 2015-10-05 12:28:22.750 278 12483.48 133.10 54539.70 88888.00 2015-10-05 12:28:22.875 278 12483.42 133.12 54539.72 88888.00 2015-10-05 12:28:23.000 278 12483.48 133.10 54539.75 88888.00 2015-10-05 12:28:23.125 278 12483.50 133.12 54539.78 88888.00 2015-10-05 12:28:23.250 278 12483.48 133.12 54539.82 88888.00 2015-10-05 12:28:23.375 278 12483.45 133.12 54539.82 88888.00 2015-10-05 12:28:23.500 278 12483.45 133.15 54539.85 88888.00 2015-10-05 12:28:23.625 278 12483.45 133.12 54539.82 88888.00 2015-10-05 12:28:23.750 278 12483.42 133.10 54539.82 88888.00 2015-10-05 12:28:23.875 278 12483.45 133.18 54539.88 88888.00 2015-10-05 12:28:24.000 278 12483.48 133.18 54539.88 88888.00 2015-10-05 12:28:24.125 278 12483.52 133.15 54539.93 88888.00 2015-10-05 12:28:24.250 278 12483.48 133.15 54539.93 88888.00 2015-10-05 12:28:24.375 278 12483.48 133.18 54539.95 88888.00 2015-10-05 12:28:24.500 278 12483.50 133.20 54539.95 88888.00 2015-10-05 12:28:24.625 278 12483.42 133.20 54539.95 88888.00 2015-10-05 12:28:24.750 278 12483.42 133.18 54539.97 88888.00 2015-10-05 12:28:24.875 278 12483.50 133.18 54540.00 88888.00 2015-10-05 12:28:25.000 278 12483.50 133.20 54539.97 88888.00 2015-10-05 12:28:25.125 278 12483.50 133.20 54540.00 88888.00 2015-10-05 12:28:25.250 278 12483.48 133.20 54540.03 88888.00 2015-10-05 12:28:25.375 278 12483.48 133.20 54540.05 88888.00 2015-10-05 12:28:25.500 278 12483.45 133.22 54540.05 88888.00 2015-10-05 12:28:25.625 278 12483.45 133.22 54540.10 88888.00 2015-10-05 12:28:25.750 278 12483.38 133.25 54540.10 88888.00 2015-10-05 12:28:25.875 278 12483.38 133.22 54540.12 88888.00 2015-10-05 12:28:26.000 278 12483.38 133.20 54540.12 88888.00 2015-10-05 12:28:26.125 278 12483.38 133.20 54540.15 88888.00 2015-10-05 12:28:26.250 278 12483.33 133.22 54540.18 88888.00 2015-10-05 12:28:26.375 278 12483.38 133.22 54540.18 88888.00 2015-10-05 12:28:26.500 278 12483.38 133.25 54540.20 88888.00 2015-10-05 12:28:26.625 278 12483.45 133.25 54540.22 88888.00 2015-10-05 12:28:26.750 278 12483.40 133.22 54540.20 88888.00 2015-10-05 12:28:26.875 278 12483.38 133.25 54540.22 88888.00 2015-10-05 12:28:27.000 278 12483.35 133.30 54540.25 88888.00 2015-10-05 12:28:27.125 278 12483.33 133.30 54540.30 88888.00 2015-10-05 12:28:27.250 278 12483.27 133.28 54540.30 88888.00 2015-10-05 12:28:27.375 278 12483.30 133.28 54540.25 88888.00 2015-10-05 12:28:27.500 278 12483.30 133.25 54540.30 88888.00 2015-10-05 12:28:27.625 278 12483.33 133.28 54540.32 88888.00 2015-10-05 12:28:27.750 278 12483.27 133.28 54540.32 88888.00 2015-10-05 12:28:27.875 278 12483.27 133.28 54540.38 88888.00 2015-10-05 12:28:28.000 278 12483.33 133.28 54540.35 88888.00 2015-10-05 12:28:28.125 278 12483.35 133.28 54540.40 88888.00 2015-10-05 12:28:28.250 278 12483.40 133.28 54540.43 88888.00 2015-10-05 12:28:28.375 278 12483.40 133.30 54540.43 88888.00 2015-10-05 12:28:28.500 278 12483.38 133.32 54540.45 88888.00 2015-10-05 12:28:28.625 278 12483.35 133.32 54540.45 88888.00 2015-10-05 12:28:28.750 278 12483.33 133.32 54540.45 88888.00 2015-10-05 12:28:28.875 278 12483.33 133.35 54540.47 88888.00 2015-10-05 12:28:29.000 278 12483.33 133.38 54540.50 88888.00 2015-10-05 12:28:29.125 278 12483.25 133.32 54540.53 88888.00 2015-10-05 12:28:29.250 278 12483.30 133.32 54540.50 88888.00 2015-10-05 12:28:29.375 278 12483.38 133.32 54540.55 88888.00 2015-10-05 12:28:29.500 278 12483.35 133.32 54540.55 88888.00 2015-10-05 12:28:29.625 278 12483.25 133.35 54540.57 88888.00 2015-10-05 12:28:29.750 278 12483.23 133.35 54540.57 88888.00 2015-10-05 12:28:29.875 278 12483.27 133.38 54540.60 88888.00 2015-10-05 12:28:30.000 278 12483.25 133.38 54540.60 88888.00 2015-10-05 12:28:30.125 278 12483.23 133.38 54540.62 88888.00 2015-10-05 12:28:30.250 278 12483.25 133.35 54540.65 88888.00 2015-10-05 12:28:30.375 278 12483.27 133.38 54540.68 88888.00 2015-10-05 12:28:30.500 278 12483.25 133.35 54540.68 88888.00 2015-10-05 12:28:30.625 278 12483.25 133.32 54540.70 88888.00 2015-10-05 12:28:30.750 278 12483.23 133.32 54540.72 88888.00 2015-10-05 12:28:30.875 278 12483.25 133.35 54540.75 88888.00 2015-10-05 12:28:31.000 278 12483.25 133.32 54540.75 88888.00 2015-10-05 12:28:31.125 278 12483.25 133.38 54540.75 88888.00 2015-10-05 12:28:31.250 278 12483.23 133.38 54540.72 88888.00 2015-10-05 12:28:31.375 278 12483.25 133.35 54540.75 88888.00 2015-10-05 12:28:31.500 278 12483.30 133.38 54540.75 88888.00 2015-10-05 12:28:31.625 278 12483.27 133.38 54540.75 88888.00 2015-10-05 12:28:31.750 278 12483.27 133.38 54540.78 88888.00 2015-10-05 12:28:31.875 278 12483.30 133.40 54540.78 88888.00 2015-10-05 12:28:32.000 278 12483.35 133.38 54540.75 88888.00 2015-10-05 12:28:32.125 278 12483.33 133.35 54540.78 88888.00 2015-10-05 12:28:32.250 278 12483.25 133.32 54540.80 88888.00 2015-10-05 12:28:32.375 278 12483.30 133.40 54540.78 88888.00 2015-10-05 12:28:32.500 278 12483.33 133.40 54540.80 88888.00 2015-10-05 12:28:32.625 278 12483.33 133.38 54540.78 88888.00 2015-10-05 12:28:32.750 278 12483.30 133.40 54540.82 88888.00 2015-10-05 12:28:32.875 278 12483.33 133.43 54540.80 88888.00 2015-10-05 12:28:33.000 278 12483.33 133.43 54540.82 88888.00 2015-10-05 12:28:33.125 278 12483.30 133.43 54540.85 88888.00 2015-10-05 12:28:33.250 278 12483.33 133.40 54540.85 88888.00 2015-10-05 12:28:33.375 278 12483.38 133.45 54540.88 88888.00 2015-10-05 12:28:33.500 278 12483.40 133.47 54540.90 88888.00 2015-10-05 12:28:33.625 278 12483.40 133.43 54540.88 88888.00 2015-10-05 12:28:33.750 278 12483.40 133.40 54540.90 88888.00 2015-10-05 12:28:33.875 278 12483.42 133.43 54540.88 88888.00 2015-10-05 12:28:34.000 278 12483.38 133.43 54540.88 88888.00 2015-10-05 12:28:34.125 278 12483.38 133.45 54540.88 88888.00 2015-10-05 12:28:34.250 278 12483.30 133.45 54540.90 88888.00 2015-10-05 12:28:34.375 278 12483.30 133.45 54540.88 88888.00 2015-10-05 12:28:34.500 278 12483.33 133.50 54540.90 88888.00 2015-10-05 12:28:34.625 278 12483.33 133.50 54540.90 88888.00 2015-10-05 12:28:34.750 278 12483.30 133.50 54540.93 88888.00 2015-10-05 12:28:34.875 278 12483.35 133.50 54540.93 88888.00 2015-10-05 12:28:35.000 278 12483.38 133.53 54540.93 88888.00 2015-10-05 12:28:35.125 278 12483.33 133.50 54540.93 88888.00 2015-10-05 12:28:35.250 278 12483.33 133.53 54540.97 88888.00 2015-10-05 12:28:35.375 278 12483.42 133.53 54541.00 88888.00 2015-10-05 12:28:35.500 278 12483.40 133.53 54540.97 88888.00 2015-10-05 12:28:35.625 278 12483.38 133.50 54540.97 88888.00 2015-10-05 12:28:35.750 278 12483.35 133.50 54541.00 88888.00 2015-10-05 12:28:35.875 278 12483.35 133.50 54541.03 88888.00 2015-10-05 12:28:36.000 278 12483.38 133.50 54541.00 88888.00 2015-10-05 12:28:36.125 278 12483.38 133.50 54541.03 88888.00 2015-10-05 12:28:36.250 278 12483.38 133.47 54541.05 88888.00 2015-10-05 12:28:36.375 278 12483.38 133.47 54541.03 88888.00 2015-10-05 12:28:36.500 278 12483.40 133.47 54541.03 88888.00 2015-10-05 12:28:36.625 278 12483.38 133.47 54541.03 88888.00 2015-10-05 12:28:36.750 278 12483.33 133.45 54541.03 88888.00 2015-10-05 12:28:36.875 278 12483.33 133.43 54541.03 88888.00 2015-10-05 12:28:37.000 278 12483.33 133.45 54541.03 88888.00 2015-10-05 12:28:37.125 278 12483.27 133.43 54541.05 88888.00 2015-10-05 12:28:37.250 278 12483.23 133.40 54541.05 88888.00 2015-10-05 12:28:37.375 278 12483.27 133.45 54541.07 88888.00 2015-10-05 12:28:37.500 278 12483.33 133.45 54541.10 88888.00 2015-10-05 12:28:37.625 278 12483.25 133.43 54541.10 88888.00 2015-10-05 12:28:37.750 278 12483.20 133.38 54541.07 88888.00 2015-10-05 12:28:37.875 278 12483.23 133.38 54541.07 88888.00 2015-10-05 12:28:38.000 278 12483.25 133.40 54541.07 88888.00 2015-10-05 12:28:38.125 278 12483.23 133.40 54541.10 88888.00 2015-10-05 12:28:38.250 278 12483.17 133.35 54541.10 88888.00 2015-10-05 12:28:38.375 278 12483.17 133.35 54541.10 88888.00 2015-10-05 12:28:38.500 278 12483.17 133.35 54541.10 88888.00 2015-10-05 12:28:38.625 278 12483.23 133.35 54541.07 88888.00 2015-10-05 12:28:38.750 278 12483.30 133.35 54541.07 88888.00 2015-10-05 12:28:38.875 278 12483.27 133.38 54541.10 88888.00 2015-10-05 12:28:39.000 278 12483.20 133.35 54541.10 88888.00 2015-10-05 12:28:39.125 278 12483.17 133.38 54541.12 88888.00 2015-10-05 12:28:39.250 278 12483.23 133.35 54541.15 88888.00 2015-10-05 12:28:39.375 278 12483.23 133.38 54541.12 88888.00 2015-10-05 12:28:39.500 278 12483.23 133.35 54541.12 88888.00 2015-10-05 12:28:39.625 278 12483.23 133.38 54541.15 88888.00 2015-10-05 12:28:39.750 278 12483.17 133.35 54541.12 88888.00 2015-10-05 12:28:39.875 278 12483.15 133.35 54541.12 88888.00 2015-10-05 12:28:40.000 278 12483.20 133.35 54541.12 88888.00 2015-10-05 12:28:40.125 278 12483.20 133.32 54541.12 88888.00 2015-10-05 12:28:40.250 278 12483.17 133.30 54541.12 88888.00 2015-10-05 12:28:40.375 278 12483.17 133.32 54541.15 88888.00 2015-10-05 12:28:40.500 278 12483.15 133.30 54541.15 88888.00 2015-10-05 12:28:40.625 278 12483.20 133.32 54541.12 88888.00 2015-10-05 12:28:40.750 278 12483.23 133.35 54541.15 88888.00 2015-10-05 12:28:40.875 278 12483.23 133.35 54541.12 88888.00 2015-10-05 12:28:41.000 278 12483.15 133.28 54541.12 88888.00 2015-10-05 12:28:41.125 278 12483.17 133.32 54541.18 88888.00 2015-10-05 12:28:41.250 278 12483.17 133.30 54541.18 88888.00 2015-10-05 12:28:41.375 278 12483.23 133.28 54541.15 88888.00 2015-10-05 12:28:41.500 278 12483.20 133.25 54541.12 88888.00 2015-10-05 12:28:41.625 278 12483.20 133.28 54541.12 88888.00 2015-10-05 12:28:41.750 278 12483.23 133.32 54541.15 88888.00 2015-10-05 12:28:41.875 278 12483.25 133.35 54541.18 88888.00 2015-10-05 12:28:42.000 278 12483.33 133.35 54541.15 88888.00 2015-10-05 12:28:42.125 278 12483.30 133.32 54541.18 88888.00 2015-10-05 12:28:42.250 278 12483.27 133.30 54541.18 88888.00 2015-10-05 12:28:42.375 278 12483.30 133.35 54541.20 88888.00 2015-10-05 12:28:42.500 278 12483.30 133.32 54541.20 88888.00 2015-10-05 12:28:42.625 278 12483.27 133.28 54541.18 88888.00 2015-10-05 12:28:42.750 278 12483.23 133.30 54541.18 88888.00 2015-10-05 12:28:42.875 278 12483.23 133.35 54541.15 88888.00 2015-10-05 12:28:43.000 278 12483.25 133.32 54541.15 88888.00 2015-10-05 12:28:43.125 278 12483.27 133.32 54541.15 88888.00 2015-10-05 12:28:43.250 278 12483.25 133.32 54541.15 88888.00 2015-10-05 12:28:43.375 278 12483.27 133.35 54541.12 88888.00 2015-10-05 12:28:43.500 278 12483.25 133.35 54541.15 88888.00 2015-10-05 12:28:43.625 278 12483.25 133.32 54541.15 88888.00 2015-10-05 12:28:43.750 278 12483.23 133.32 54541.15 88888.00 2015-10-05 12:28:43.875 278 12483.20 133.30 54541.15 88888.00 2015-10-05 12:28:44.000 278 12483.17 133.30 54541.15 88888.00 2015-10-05 12:28:44.125 278 12483.17 133.30 54541.18 88888.00 2015-10-05 12:28:44.250 278 12483.08 133.28 54541.15 88888.00 2015-10-05 12:28:44.375 278 12483.10 133.30 54541.12 88888.00 2015-10-05 12:28:44.500 278 12483.12 133.30 54541.12 88888.00 2015-10-05 12:28:44.625 278 12483.12 133.30 54541.15 88888.00 2015-10-05 12:28:44.750 278 12483.17 133.28 54541.15 88888.00 2015-10-05 12:28:44.875 278 12483.17 133.28 54541.18 88888.00 2015-10-05 12:28:45.000 278 12483.17 133.28 54541.15 88888.00 2015-10-05 12:28:45.125 278 12483.20 133.28 54541.15 88888.00 2015-10-05 12:28:45.250 278 12483.25 133.25 54541.15 88888.00 2015-10-05 12:28:45.375 278 12483.25 133.28 54541.15 88888.00 2015-10-05 12:28:45.500 278 12483.25 133.25 54541.12 88888.00 2015-10-05 12:28:45.625 278 12483.30 133.25 54541.12 88888.00 2015-10-05 12:28:45.750 278 12483.30 133.25 54541.12 88888.00 2015-10-05 12:28:45.875 278 12483.30 133.22 54541.12 88888.00 2015-10-05 12:28:46.000 278 12483.35 133.22 54541.12 88888.00 2015-10-05 12:28:46.125 278 12483.33 133.20 54541.12 88888.00 2015-10-05 12:28:46.250 278 12483.30 133.15 54541.12 88888.00 2015-10-05 12:28:46.375 278 12483.33 133.15 54541.15 88888.00 2015-10-05 12:28:46.500 278 12483.35 133.18 54541.18 88888.00 2015-10-05 12:28:46.625 278 12483.38 133.20 54541.18 88888.00 2015-10-05 12:28:46.750 278 12483.40 133.18 54541.15 88888.00 2015-10-05 12:28:46.875 278 12483.35 133.20 54541.12 88888.00 2015-10-05 12:28:47.000 278 12483.33 133.15 54541.10 88888.00 2015-10-05 12:28:47.125 278 12483.35 133.12 54541.12 88888.00 2015-10-05 12:28:47.250 278 12483.35 133.07 54541.10 88888.00 2015-10-05 12:28:47.375 278 12483.35 133.12 54541.10 88888.00 2015-10-05 12:28:47.500 278 12483.35 133.12 54541.12 88888.00 2015-10-05 12:28:47.625 278 12483.42 133.18 54541.10 88888.00 2015-10-05 12:28:47.750 278 12483.42 133.12 54541.10 88888.00 2015-10-05 12:28:47.875 278 12483.40 133.12 54541.07 88888.00 2015-10-05 12:28:48.000 278 12483.42 133.10 54541.07 88888.00 2015-10-05 12:28:48.125 278 12483.42 133.15 54541.05 88888.00 2015-10-05 12:28:48.250 278 12483.35 133.10 54541.07 88888.00 2015-10-05 12:28:48.375 278 12483.35 133.07 54541.05 88888.00 2015-10-05 12:28:48.500 278 12483.40 133.07 54541.05 88888.00 2015-10-05 12:28:48.625 278 12483.48 133.07 54541.05 88888.00 2015-10-05 12:28:48.750 278 12483.50 133.05 54541.05 88888.00 2015-10-05 12:28:48.875 278 12483.48 133.05 54541.05 88888.00 2015-10-05 12:28:49.000 278 12483.40 133.07 54541.05 88888.00 2015-10-05 12:28:49.125 278 12483.35 133.07 54541.07 88888.00 2015-10-05 12:28:49.250 278 12483.33 133.03 54541.07 88888.00 2015-10-05 12:28:49.375 278 12483.35 133.05 54541.10 88888.00 2015-10-05 12:28:49.500 278 12483.40 133.03 54541.05 88888.00 2015-10-05 12:28:49.625 278 12483.35 133.03 54541.05 88888.00 2015-10-05 12:28:49.750 278 12483.38 133.00 54541.05 88888.00 2015-10-05 12:28:49.875 278 12483.42 133.00 54541.05 88888.00 2015-10-05 12:28:50.000 278 12483.48 132.97 54541.05 88888.00 2015-10-05 12:28:50.125 278 12483.48 133.00 54541.05 88888.00 2015-10-05 12:28:50.250 278 12483.45 132.97 54541.07 88888.00 2015-10-05 12:28:50.375 278 12483.48 132.95 54541.03 88888.00 2015-10-05 12:28:50.500 278 12483.48 132.95 54541.03 88888.00 2015-10-05 12:28:50.625 278 12483.45 132.95 54541.03 88888.00 2015-10-05 12:28:50.750 278 12483.45 132.93 54541.03 88888.00 2015-10-05 12:28:50.875 278 12483.48 132.93 54541.03 88888.00 2015-10-05 12:28:51.000 278 12483.50 132.88 54541.03 88888.00 2015-10-05 12:28:51.125 278 12483.45 132.90 54541.03 88888.00 2015-10-05 12:28:51.250 278 12483.42 132.85 54541.03 88888.00 2015-10-05 12:28:51.375 278 12483.50 132.85 54541.05 88888.00 2015-10-05 12:28:51.500 278 12483.55 132.82 54541.07 88888.00 2015-10-05 12:28:51.625 278 12483.52 132.82 54541.07 88888.00 2015-10-05 12:28:51.750 278 12483.50 132.80 54541.05 88888.00 2015-10-05 12:28:51.875 278 12483.50 132.80 54541.03 88888.00 2015-10-05 12:28:52.000 278 12483.55 132.78 54541.00 88888.00 2015-10-05 12:28:52.125 278 12483.55 132.78 54541.00 88888.00 2015-10-05 12:28:52.250 278 12483.52 132.78 54541.03 88888.00 2015-10-05 12:28:52.375 278 12483.58 132.78 54541.03 88888.00 2015-10-05 12:28:52.500 278 12483.55 132.72 54541.00 88888.00 2015-10-05 12:28:52.625 278 12483.55 132.75 54541.03 88888.00 2015-10-05 12:28:52.750 278 12483.58 132.78 54541.03 88888.00 2015-10-05 12:28:52.875 278 12483.60 132.75 54541.03 88888.00 2015-10-05 12:28:53.000 278 12483.60 132.72 54541.00 88888.00 2015-10-05 12:28:53.125 278 12483.62 132.72 54541.03 88888.00 2015-10-05 12:28:53.250 278 12483.65 132.70 54541.00 88888.00 2015-10-05 12:28:53.375 278 12483.58 132.70 54541.00 88888.00 2015-10-05 12:28:53.500 278 12483.50 132.65 54541.00 88888.00 2015-10-05 12:28:53.625 278 12483.52 132.65 54541.00 88888.00 2015-10-05 12:28:53.750 278 12483.55 132.65 54540.97 88888.00 2015-10-05 12:28:53.875 278 12483.58 132.65 54541.03 88888.00 2015-10-05 12:28:54.000 278 12483.65 132.65 54541.03 88888.00 2015-10-05 12:28:54.125 278 12483.67 132.65 54541.03 88888.00 2015-10-05 12:28:54.250 278 12483.67 132.65 54541.05 88888.00 2015-10-05 12:28:54.375 278 12483.70 132.70 54541.05 88888.00 2015-10-05 12:28:54.500 278 12483.65 132.65 54541.00 88888.00 2015-10-05 12:28:54.625 278 12483.70 132.60 54540.97 88888.00 2015-10-05 12:28:54.750 278 12483.73 132.57 54540.97 88888.00 2015-10-05 12:28:54.875 278 12483.70 132.55 54541.00 88888.00 2015-10-05 12:28:55.000 278 12483.70 132.55 54540.97 88888.00 2015-10-05 12:28:55.125 278 12483.77 132.53 54541.03 88888.00 2015-10-05 12:28:55.250 278 12483.80 132.47 54541.03 88888.00 2015-10-05 12:28:55.375 278 12483.85 132.45 54541.00 88888.00 2015-10-05 12:28:55.500 278 12483.88 132.40 54541.00 88888.00 2015-10-05 12:28:55.625 278 12483.92 132.43 54541.00 88888.00 2015-10-05 12:28:55.750 278 12483.98 132.45 54541.00 88888.00 2015-10-05 12:28:55.875 278 12484.00 132.43 54540.97 88888.00 2015-10-05 12:28:56.000 278 12483.95 132.45 54541.00 88888.00 2015-10-05 12:28:56.125 278 12483.92 132.43 54541.03 88888.00 2015-10-05 12:28:56.250 278 12483.92 132.40 54541.03 88888.00 2015-10-05 12:28:56.375 278 12483.92 132.43 54541.03 88888.00 2015-10-05 12:28:56.500 278 12483.92 132.40 54541.00 88888.00 2015-10-05 12:28:56.625 278 12483.92 132.35 54540.97 88888.00 2015-10-05 12:28:56.750 278 12483.98 132.35 54541.00 88888.00 2015-10-05 12:28:56.875 278 12484.05 132.32 54541.00 88888.00 2015-10-05 12:28:57.000 278 12484.02 132.30 54540.97 88888.00 2015-10-05 12:28:57.125 278 12484.00 132.30 54540.97 88888.00 2015-10-05 12:28:57.250 278 12483.95 132.28 54541.00 88888.00 2015-10-05 12:28:57.375 278 12484.00 132.28 54541.00 88888.00 2015-10-05 12:28:57.500 278 12484.02 132.30 54540.97 88888.00 2015-10-05 12:28:57.625 278 12484.08 132.28 54540.97 88888.00 2015-10-05 12:28:57.750 278 12484.10 132.25 54540.97 88888.00 2015-10-05 12:28:57.875 278 12484.12 132.25 54540.97 88888.00 2015-10-05 12:28:58.000 278 12484.10 132.22 54540.95 88888.00 2015-10-05 12:28:58.125 278 12484.05 132.22 54540.93 88888.00 2015-10-05 12:28:58.250 278 12483.98 132.18 54540.97 88888.00 2015-10-05 12:28:58.375 278 12483.95 132.15 54540.97 88888.00 2015-10-05 12:28:58.500 278 12483.95 132.12 54540.97 88888.00 2015-10-05 12:28:58.625 278 12484.00 132.12 54541.00 88888.00 2015-10-05 12:28:58.750 278 12484.10 132.12 54541.00 88888.00 2015-10-05 12:28:58.875 278 12484.17 132.10 54541.00 88888.00 2015-10-05 12:28:59.000 278 12484.17 132.10 54541.00 88888.00 2015-10-05 12:28:59.125 278 12484.15 132.12 54541.00 88888.00 2015-10-05 12:28:59.250 278 12484.10 132.10 54540.97 88888.00 2015-10-05 12:28:59.375 278 12484.15 132.10 54541.00 88888.00 2015-10-05 12:28:59.500 278 12484.15 132.05 54540.97 88888.00 2015-10-05 12:28:59.625 278 12484.12 132.03 54540.97 88888.00 2015-10-05 12:28:59.750 278 12484.15 132.03 54540.97 88888.00 2015-10-05 12:28:59.875 278 12484.27 132.07 54541.00 88888.00 2015-10-05 12:29:00.000 278 12484.27 132.03 54540.97 88888.00 2015-10-05 12:29:00.125 278 12484.30 132.00 54540.97 88888.00 2015-10-05 12:29:00.250 278 12484.23 132.00 54541.00 88888.00 2015-10-05 12:29:00.375 278 12484.27 131.97 54541.00 88888.00 2015-10-05 12:29:00.500 278 12484.27 131.95 54541.00 88888.00 2015-10-05 12:29:00.625 278 12484.27 131.90 54541.00 88888.00 2015-10-05 12:29:00.750 278 12484.23 131.90 54541.00 88888.00 2015-10-05 12:29:00.875 278 12484.25 131.88 54540.97 88888.00 2015-10-05 12:29:01.000 278 12484.27 131.88 54540.97 88888.00 2015-10-05 12:29:01.125 278 12484.25 131.88 54541.03 88888.00 2015-10-05 12:29:01.250 278 12484.25 131.90 54541.00 88888.00 2015-10-05 12:29:01.375 278 12484.30 131.88 54541.00 88888.00 2015-10-05 12:29:01.500 278 12484.30 131.85 54541.00 88888.00 2015-10-05 12:29:01.625 278 12484.38 131.88 54541.00 88888.00 2015-10-05 12:29:01.750 278 12484.38 131.88 54540.97 88888.00 2015-10-05 12:29:01.875 278 12484.40 131.88 54541.00 88888.00 2015-10-05 12:29:02.000 278 12484.35 131.82 54541.00 88888.00 2015-10-05 12:29:02.125 278 12484.33 131.82 54541.03 88888.00 2015-10-05 12:29:02.250 278 12484.35 131.75 54541.00 88888.00 2015-10-05 12:29:02.375 278 12484.40 131.75 54540.97 88888.00 2015-10-05 12:29:02.500 278 12484.45 131.75 54541.00 88888.00 2015-10-05 12:29:02.625 278 12484.40 131.78 54540.97 88888.00 2015-10-05 12:29:02.750 278 12484.40 131.70 54540.97 88888.00 2015-10-05 12:29:02.875 278 12484.45 131.75 54540.97 88888.00 2015-10-05 12:29:03.000 278 12484.45 131.72 54540.97 88888.00 2015-10-05 12:29:03.125 278 12484.40 131.70 54540.97 88888.00 2015-10-05 12:29:03.250 278 12484.40 131.65 54540.97 88888.00 2015-10-05 12:29:03.375 278 12484.42 131.65 54540.97 88888.00 2015-10-05 12:29:03.500 278 12484.42 131.62 54540.97 88888.00 2015-10-05 12:29:03.625 278 12484.48 131.68 54541.00 88888.00 2015-10-05 12:29:03.750 278 12484.50 131.65 54541.00 88888.00 2015-10-05 12:29:03.875 278 12484.58 131.65 54541.03 88888.00 2015-10-05 12:29:04.000 278 12484.55 131.68 54541.00 88888.00 2015-10-05 12:29:04.125 278 12484.55 131.65 54540.97 88888.00 2015-10-05 12:29:04.250 278 12484.58 131.55 54541.00 88888.00 2015-10-05 12:29:04.375 278 12484.60 131.57 54541.03 88888.00 2015-10-05 12:29:04.500 278 12484.60 131.57 54541.03 88888.00 2015-10-05 12:29:04.625 278 12484.65 131.57 54541.05 88888.00 2015-10-05 12:29:04.750 278 12484.70 131.57 54541.03 88888.00 2015-10-05 12:29:04.875 278 12484.70 131.57 54541.05 88888.00 2015-10-05 12:29:05.000 278 12484.80 131.57 54541.03 88888.00 2015-10-05 12:29:05.125 278 12484.88 131.53 54541.03 88888.00 2015-10-05 12:29:05.250 278 12484.85 131.47 54541.03 88888.00 2015-10-05 12:29:05.375 278 12484.77 131.47 54541.03 88888.00 2015-10-05 12:29:05.500 278 12484.77 131.47 54541.03 88888.00 2015-10-05 12:29:05.625 278 12484.77 131.50 54541.03 88888.00 2015-10-05 12:29:05.750 278 12484.77 131.53 54541.05 88888.00 2015-10-05 12:29:05.875 278 12484.80 131.47 54541.05 88888.00 2015-10-05 12:29:06.000 278 12484.90 131.45 54541.03 88888.00 2015-10-05 12:29:06.125 278 12484.88 131.43 54541.03 88888.00 2015-10-05 12:29:06.250 278 12484.90 131.43 54541.07 88888.00 2015-10-05 12:29:06.375 278 12484.95 131.43 54541.07 88888.00 2015-10-05 12:29:06.500 278 12484.92 131.43 54541.07 88888.00 2015-10-05 12:29:06.625 278 12484.88 131.40 54541.05 88888.00 2015-10-05 12:29:06.750 278 12484.90 131.40 54541.07 88888.00 2015-10-05 12:29:06.875 278 12484.90 131.38 54541.10 88888.00 2015-10-05 12:29:07.000 278 12484.92 131.32 54541.07 88888.00 2015-10-05 12:29:07.125 278 12484.98 131.30 54541.07 88888.00 2015-10-05 12:29:07.250 278 12484.95 131.32 54541.10 88888.00 2015-10-05 12:29:07.375 278 12485.00 131.32 54541.10 88888.00 2015-10-05 12:29:07.500 278 12485.02 131.30 54541.15 88888.00 2015-10-05 12:29:07.625 278 12485.08 131.30 54541.15 88888.00 2015-10-05 12:29:07.750 278 12485.02 131.32 54541.15 88888.00 2015-10-05 12:29:07.875 278 12485.00 131.28 54541.15 88888.00 2015-10-05 12:29:08.000 278 12485.00 131.25 54541.12 88888.00 2015-10-05 12:29:08.125 278 12485.05 131.22 54541.12 88888.00 2015-10-05 12:29:08.250 278 12485.10 131.20 54541.15 88888.00 2015-10-05 12:29:08.375 278 12485.10 131.22 54541.15 88888.00 2015-10-05 12:29:08.500 278 12485.10 131.22 54541.15 88888.00 2015-10-05 12:29:08.625 278 12485.10 131.20 54541.18 88888.00 2015-10-05 12:29:08.750 278 12485.10 131.18 54541.20 88888.00 2015-10-05 12:29:08.875 278 12485.08 131.20 54541.18 88888.00 2015-10-05 12:29:09.000 278 12485.12 131.18 54541.18 88888.00 2015-10-05 12:29:09.125 278 12485.17 131.15 54541.20 88888.00 2015-10-05 12:29:09.250 278 12485.12 131.10 54541.22 88888.00 2015-10-05 12:29:09.375 278 12485.12 131.10 54541.22 88888.00 2015-10-05 12:29:09.500 278 12485.08 131.07 54541.22 88888.00 2015-10-05 12:29:09.625 278 12485.12 131.07 54541.22 88888.00 2015-10-05 12:29:09.750 278 12485.17 131.05 54541.22 88888.00 2015-10-05 12:29:09.875 278 12485.17 131.00 54541.22 88888.00 2015-10-05 12:29:10.000 278 12485.20 131.00 54541.22 88888.00 2015-10-05 12:29:10.125 278 12485.23 131.00 54541.25 88888.00 2015-10-05 12:29:10.250 278 12485.20 130.95 54541.28 88888.00 2015-10-05 12:29:10.375 278 12485.23 130.97 54541.25 88888.00 2015-10-05 12:29:10.500 278 12485.27 130.97 54541.30 88888.00 2015-10-05 12:29:10.625 278 12485.27 130.95 54541.28 88888.00 2015-10-05 12:29:10.750 278 12485.25 130.90 54541.28 88888.00 2015-10-05 12:29:10.875 278 12485.23 130.90 54541.28 88888.00 2015-10-05 12:29:11.000 278 12485.20 130.85 54541.28 88888.00 2015-10-05 12:29:11.125 278 12485.20 130.85 54541.32 88888.00 2015-10-05 12:29:11.250 278 12485.17 130.80 54541.32 88888.00 2015-10-05 12:29:11.375 278 12485.30 130.82 54541.35 88888.00 2015-10-05 12:29:11.500 278 12485.40 130.78 54541.32 88888.00 2015-10-05 12:29:11.625 278 12485.40 130.78 54541.32 88888.00 2015-10-05 12:29:11.750 278 12485.30 130.72 54541.32 88888.00 2015-10-05 12:29:11.875 278 12485.27 130.75 54541.32 88888.00 2015-10-05 12:29:12.000 278 12485.27 130.70 54541.32 88888.00 2015-10-05 12:29:12.125 278 12485.38 130.75 54541.38 88888.00 2015-10-05 12:29:12.250 278 12485.35 130.70 54541.40 88888.00 2015-10-05 12:29:12.375 278 12485.38 130.70 54541.38 88888.00 2015-10-05 12:29:12.500 278 12485.35 130.65 54541.38 88888.00 2015-10-05 12:29:12.625 278 12485.33 130.65 54541.38 88888.00 2015-10-05 12:29:12.750 278 12485.25 130.65 54541.38 88888.00 2015-10-05 12:29:12.875 278 12485.35 130.68 54541.40 88888.00 2015-10-05 12:29:13.000 278 12485.38 130.65 54541.40 88888.00 2015-10-05 12:29:13.125 278 12485.40 130.60 54541.40 88888.00 2015-10-05 12:29:13.250 278 12485.42 130.57 54541.40 88888.00 2015-10-05 12:29:13.375 278 12485.40 130.57 54541.43 88888.00 2015-10-05 12:29:13.500 278 12485.38 130.55 54541.43 88888.00 2015-10-05 12:29:13.625 278 12485.38 130.55 54541.43 88888.00 2015-10-05 12:29:13.750 278 12485.42 130.55 54541.40 88888.00 2015-10-05 12:29:13.875 278 12485.45 130.57 54541.45 88888.00 2015-10-05 12:29:14.000 278 12485.40 130.55 54541.45 88888.00 2015-10-05 12:29:14.125 278 12485.48 130.53 54541.47 88888.00 2015-10-05 12:29:14.250 278 12485.45 130.50 54541.47 88888.00 2015-10-05 12:29:14.375 278 12485.42 130.50 54541.50 88888.00 2015-10-05 12:29:14.500 278 12485.52 130.50 54541.50 88888.00 2015-10-05 12:29:14.625 278 12485.58 130.50 54541.50 88888.00 2015-10-05 12:29:14.750 278 12485.55 130.45 54541.50 88888.00 2015-10-05 12:29:14.875 278 12485.50 130.45 54541.50 88888.00 2015-10-05 12:29:15.000 278 12485.48 130.45 54541.50 88888.00 2015-10-05 12:29:15.125 278 12485.55 130.43 54541.50 88888.00 2015-10-05 12:29:15.250 278 12485.58 130.45 54541.55 88888.00 2015-10-05 12:29:15.375 278 12485.58 130.47 54541.55 88888.00 2015-10-05 12:29:15.500 278 12485.52 130.45 54541.55 88888.00 2015-10-05 12:29:15.625 278 12485.55 130.47 54541.57 88888.00 2015-10-05 12:29:15.750 278 12485.55 130.45 54541.55 88888.00 2015-10-05 12:29:15.875 278 12485.55 130.40 54541.55 88888.00 2015-10-05 12:29:16.000 278 12485.52 130.38 54541.55 88888.00 2015-10-05 12:29:16.125 278 12485.50 130.38 54541.55 88888.00 2015-10-05 12:29:16.250 278 12485.50 130.35 54541.57 88888.00 2015-10-05 12:29:16.375 278 12485.58 130.35 54541.57 88888.00 2015-10-05 12:29:16.500 278 12485.58 130.35 54541.60 88888.00 2015-10-05 12:29:16.625 278 12485.55 130.35 54541.60 88888.00 2015-10-05 12:29:16.750 278 12485.55 130.32 54541.62 88888.00 2015-10-05 12:29:16.875 278 12485.58 130.30 54541.62 88888.00 2015-10-05 12:29:17.000 278 12485.60 130.28 54541.62 88888.00 2015-10-05 12:29:17.125 278 12485.60 130.25 54541.65 88888.00 2015-10-05 12:29:17.250 278 12485.50 130.25 54541.68 88888.00 2015-10-05 12:29:17.375 278 12485.48 130.28 54541.68 88888.00 2015-10-05 12:29:17.500 278 12485.50 130.20 54541.68 88888.00 2015-10-05 12:29:17.625 278 12485.50 130.18 54541.68 88888.00 2015-10-05 12:29:17.750 278 12485.48 130.18 54541.70 88888.00 2015-10-05 12:29:17.875 278 12485.50 130.18 54541.70 88888.00 2015-10-05 12:29:18.000 278 12485.52 130.18 54541.70 88888.00 2015-10-05 12:29:18.125 278 12485.55 130.15 54541.72 88888.00 2015-10-05 12:29:18.250 278 12485.55 130.10 54541.75 88888.00 2015-10-05 12:29:18.375 278 12485.58 130.07 54541.72 88888.00 2015-10-05 12:29:18.500 278 12485.55 130.05 54541.75 88888.00 2015-10-05 12:29:18.625 278 12485.58 130.05 54541.78 88888.00 2015-10-05 12:29:18.750 278 12485.52 130.03 54541.75 88888.00 2015-10-05 12:29:18.875 278 12485.50 130.03 54541.78 88888.00 2015-10-05 12:29:19.000 278 12485.58 130.00 54541.78 88888.00 2015-10-05 12:29:19.125 278 12485.55 130.00 54541.78 88888.00 2015-10-05 12:29:19.250 278 12485.55 129.97 54541.78 88888.00 2015-10-05 12:29:19.375 278 12485.58 129.97 54541.80 88888.00 2015-10-05 12:29:19.500 278 12485.58 129.97 54541.80 88888.00 2015-10-05 12:29:19.625 278 12485.58 129.97 54541.80 88888.00 2015-10-05 12:29:19.750 278 12485.55 129.95 54541.78 88888.00 2015-10-05 12:29:19.875 278 12485.55 129.93 54541.80 88888.00 2015-10-05 12:29:20.000 278 12485.52 129.93 54541.82 88888.00 2015-10-05 12:29:20.125 278 12485.52 129.90 54541.88 88888.00 2015-10-05 12:29:20.250 278 12485.48 129.85 54541.88 88888.00 2015-10-05 12:29:20.375 278 12485.52 129.90 54541.88 88888.00 2015-10-05 12:29:20.500 278 12485.55 129.90 54541.90 88888.00 2015-10-05 12:29:20.625 278 12485.52 129.85 54541.88 88888.00 2015-10-05 12:29:20.750 278 12485.52 129.80 54541.90 88888.00 2015-10-05 12:29:20.875 278 12485.60 129.82 54541.93 88888.00 2015-10-05 12:29:21.000 278 12485.65 129.80 54541.93 88888.00 2015-10-05 12:29:21.125 278 12485.60 129.80 54541.93 88888.00 2015-10-05 12:29:21.250 278 12485.48 129.78 54541.95 88888.00 2015-10-05 12:29:21.375 278 12485.48 129.80 54541.97 88888.00 2015-10-05 12:29:21.500 278 12485.48 129.82 54541.97 88888.00 2015-10-05 12:29:21.625 278 12485.50 129.78 54541.95 88888.00 2015-10-05 12:29:21.750 278 12485.52 129.78 54541.95 88888.00 2015-10-05 12:29:21.875 278 12485.50 129.80 54541.97 88888.00 2015-10-05 12:29:22.000 278 12485.50 129.78 54541.97 88888.00 2015-10-05 12:29:22.125 278 12485.50 129.75 54541.97 88888.00 2015-10-05 12:29:22.250 278 12485.52 129.75 54542.03 88888.00 2015-10-05 12:29:22.375 278 12485.60 129.80 54542.05 88888.00 2015-10-05 12:29:22.500 278 12485.58 129.78 54542.07 88888.00 2015-10-05 12:29:22.625 278 12485.55 129.75 54542.10 88888.00 2015-10-05 12:29:22.750 278 12485.55 129.75 54542.07 88888.00 2015-10-05 12:29:22.875 278 12485.58 129.72 54542.05 88888.00 2015-10-05 12:29:23.000 278 12485.55 129.70 54542.07 88888.00 2015-10-05 12:29:23.125 278 12485.52 129.70 54542.07 88888.00 2015-10-05 12:29:23.250 278 12485.45 129.68 54542.07 88888.00 2015-10-05 12:29:23.375 278 12485.42 129.70 54542.15 88888.00 2015-10-05 12:29:23.500 278 12485.48 129.72 54542.15 88888.00 2015-10-05 12:29:23.625 278 12485.48 129.70 54542.15 88888.00 2015-10-05 12:29:23.750 278 12485.40 129.68 54542.15 88888.00 2015-10-05 12:29:23.875 278 12485.35 129.70 54542.18 88888.00 2015-10-05 12:29:24.000 278 12485.40 129.65 54542.18 88888.00 2015-10-05 12:29:24.125 278 12485.48 129.65 54542.20 88888.00 2015-10-05 12:29:24.250 278 12485.52 129.68 54542.22 88888.00 2015-10-05 12:29:24.375 278 12485.52 129.65 54542.20 88888.00 2015-10-05 12:29:24.500 278 12485.50 129.68 54542.20 88888.00 2015-10-05 12:29:24.625 278 12485.42 129.65 54542.20 88888.00 2015-10-05 12:29:24.750 278 12485.38 129.65 54542.22 88888.00 2015-10-05 12:29:24.875 278 12485.40 129.68 54542.22 88888.00 2015-10-05 12:29:25.000 278 12485.42 129.65 54542.25 88888.00 2015-10-05 12:29:25.125 278 12485.40 129.68 54542.25 88888.00 2015-10-05 12:29:25.250 278 12485.35 129.62 54542.28 88888.00 2015-10-05 12:29:25.375 278 12485.38 129.62 54542.28 88888.00 2015-10-05 12:29:25.500 278 12485.33 129.60 54542.28 88888.00 2015-10-05 12:29:25.625 278 12485.27 129.60 54542.28 88888.00 2015-10-05 12:29:25.750 278 12485.30 129.60 54542.30 88888.00 2015-10-05 12:29:25.875 278 12485.33 129.62 54542.32 88888.00 2015-10-05 12:29:26.000 278 12485.33 129.60 54542.32 88888.00 2015-10-05 12:29:26.125 278 12485.33 129.60 54542.38 88888.00 2015-10-05 12:29:26.250 278 12485.30 129.60 54542.35 88888.00 2015-10-05 12:29:26.375 278 12485.27 129.57 54542.35 88888.00 2015-10-05 12:29:26.500 278 12485.25 129.57 54542.38 88888.00 2015-10-05 12:29:26.625 278 12485.27 129.55 54542.38 88888.00 2015-10-05 12:29:26.750 278 12485.38 129.57 54542.38 88888.00 2015-10-05 12:29:26.875 278 12485.38 129.57 54542.40 88888.00 2015-10-05 12:29:27.000 278 12485.33 129.55 54542.38 88888.00 2015-10-05 12:29:27.125 278 12485.23 129.53 54542.40 88888.00 2015-10-05 12:29:27.250 278 12485.12 129.50 54542.43 88888.00 2015-10-05 12:29:27.375 278 12485.10 129.53 54542.45 88888.00 2015-10-05 12:29:27.500 278 12485.08 129.50 54542.45 88888.00 2015-10-05 12:29:27.625 278 12485.05 129.50 54542.45 88888.00 2015-10-05 12:29:27.750 278 12485.10 129.50 54542.47 88888.00 2015-10-05 12:29:27.875 278 12485.10 129.53 54542.50 88888.00 2015-10-05 12:29:28.000 278 12485.15 129.50 54542.47 88888.00 2015-10-05 12:29:28.125 278 12485.20 129.47 54542.47 88888.00 2015-10-05 12:29:28.250 278 12485.17 129.47 54542.47 88888.00 2015-10-05 12:29:28.375 278 12485.12 129.47 54542.47 88888.00 2015-10-05 12:29:28.500 278 12485.10 129.45 54542.53 88888.00 2015-10-05 12:29:28.625 278 12485.05 129.47 54542.53 88888.00 2015-10-05 12:29:28.750 278 12484.98 129.47 54542.55 88888.00 2015-10-05 12:29:28.875 278 12484.98 129.43 54542.53 88888.00 2015-10-05 12:29:29.000 278 12485.00 129.47 54542.55 88888.00 2015-10-05 12:29:29.125 278 12484.95 129.50 54542.57 88888.00 2015-10-05 12:29:29.250 278 12484.90 129.43 54542.55 88888.00 2015-10-05 12:29:29.375 278 12484.95 129.38 54542.55 88888.00 2015-10-05 12:29:29.500 278 12484.92 129.35 54542.55 88888.00 2015-10-05 12:29:29.625 278 12484.85 129.38 54542.57 88888.00 2015-10-05 12:29:29.750 278 12484.80 129.43 54542.60 88888.00 2015-10-05 12:29:29.875 278 12484.80 129.45 54542.57 88888.00 2015-10-05 12:29:30.000 278 12484.80 129.45 54542.60 88888.00 2015-10-05 12:29:30.125 278 12484.85 129.47 54542.65 88888.00 2015-10-05 12:29:30.250 278 12484.88 129.45 54542.62 88888.00 2015-10-05 12:29:30.375 278 12484.95 129.47 54542.60 88888.00 2015-10-05 12:29:30.500 278 12485.02 129.47 54542.62 88888.00 2015-10-05 12:29:30.625 278 12484.98 129.45 54542.62 88888.00 2015-10-05 12:29:30.750 278 12484.90 129.43 54542.65 88888.00 2015-10-05 12:29:30.875 278 12484.92 129.43 54542.60 88888.00 2015-10-05 12:29:31.000 278 12484.98 129.40 54542.60 88888.00 2015-10-05 12:29:31.125 278 12484.98 129.43 54542.60 88888.00 2015-10-05 12:29:31.250 278 12484.95 129.45 54542.65 88888.00 2015-10-05 12:29:31.375 278 12484.92 129.45 54542.68 88888.00 2015-10-05 12:29:31.500 278 12484.90 129.45 54542.68 88888.00 2015-10-05 12:29:31.625 278 12484.88 129.43 54542.68 88888.00 2015-10-05 12:29:31.750 278 12484.85 129.43 54542.68 88888.00 2015-10-05 12:29:31.875 278 12484.88 129.43 54542.68 88888.00 2015-10-05 12:29:32.000 278 12484.92 129.50 54542.70 88888.00 2015-10-05 12:29:32.125 278 12484.98 129.50 54542.72 88888.00 2015-10-05 12:29:32.250 278 12484.92 129.43 54542.72 88888.00 2015-10-05 12:29:32.375 278 12484.90 129.45 54542.68 88888.00 2015-10-05 12:29:32.500 278 12484.88 129.45 54542.70 88888.00 2015-10-05 12:29:32.625 278 12484.92 129.47 54542.70 88888.00 2015-10-05 12:29:32.750 278 12484.95 129.45 54542.72 88888.00 2015-10-05 12:29:32.875 278 12484.88 129.45 54542.72 88888.00 2015-10-05 12:29:33.000 278 12484.88 129.47 54542.75 88888.00 2015-10-05 12:29:33.125 278 12484.92 129.50 54542.78 88888.00 2015-10-05 12:29:33.250 278 12484.88 129.43 54542.75 88888.00 2015-10-05 12:29:33.375 278 12484.88 129.47 54542.72 88888.00 2015-10-05 12:29:33.500 278 12484.85 129.53 54542.75 88888.00 2015-10-05 12:29:33.625 278 12484.80 129.55 54542.75 88888.00 2015-10-05 12:29:33.750 278 12484.80 129.55 54542.75 88888.00 2015-10-05 12:29:33.875 278 12484.80 129.50 54542.78 88888.00 2015-10-05 12:29:34.000 278 12484.77 129.47 54542.78 88888.00 2015-10-05 12:29:34.125 278 12484.85 129.50 54542.78 88888.00 2015-10-05 12:29:34.250 278 12484.88 129.50 54542.80 88888.00 2015-10-05 12:29:34.375 278 12484.85 129.50 54542.80 88888.00 2015-10-05 12:29:34.500 278 12484.80 129.53 54542.82 88888.00 2015-10-05 12:29:34.625 278 12484.75 129.50 54542.82 88888.00 2015-10-05 12:29:34.750 278 12484.75 129.47 54542.78 88888.00 2015-10-05 12:29:34.875 278 12484.80 129.50 54542.78 88888.00 2015-10-05 12:29:35.000 278 12484.85 129.53 54542.80 88888.00 2015-10-05 12:29:35.125 278 12484.85 129.53 54542.80 88888.00 2015-10-05 12:29:35.250 278 12484.85 129.50 54542.80 88888.00 2015-10-05 12:29:35.375 278 12484.88 129.50 54542.82 88888.00 2015-10-05 12:29:35.500 278 12484.88 129.50 54542.82 88888.00 2015-10-05 12:29:35.625 278 12484.80 129.55 54542.82 88888.00 2015-10-05 12:29:35.750 278 12484.77 129.53 54542.80 88888.00 2015-10-05 12:29:35.875 278 12484.77 129.53 54542.82 88888.00 2015-10-05 12:29:36.000 278 12484.83 129.53 54542.82 88888.00 2015-10-05 12:29:36.125 278 12484.83 129.50 54542.82 88888.00 2015-10-05 12:29:36.250 278 12484.75 129.50 54542.82 88888.00 2015-10-05 12:29:36.375 278 12484.77 129.53 54542.82 88888.00 2015-10-05 12:29:36.500 278 12484.83 129.53 54542.82 88888.00 2015-10-05 12:29:36.625 278 12484.83 129.53 54542.82 88888.00 2015-10-05 12:29:36.750 278 12484.85 129.55 54542.82 88888.00 2015-10-05 12:29:36.875 278 12484.88 129.57 54542.85 88888.00 2015-10-05 12:29:37.000 278 12484.88 129.57 54542.82 88888.00 2015-10-05 12:29:37.125 278 12484.83 129.57 54542.82 88888.00 2015-10-05 12:29:37.250 278 12484.83 129.60 54542.88 88888.00 2015-10-05 12:29:37.375 278 12484.88 129.60 54542.88 88888.00 2015-10-05 12:29:37.500 278 12484.95 129.60 54542.88 88888.00 2015-10-05 12:29:37.625 278 12484.98 129.57 54542.82 88888.00 2015-10-05 12:29:37.750 278 12484.95 129.60 54542.82 88888.00 2015-10-05 12:29:37.875 278 12484.95 129.62 54542.85 88888.00 2015-10-05 12:29:38.000 278 12484.88 129.62 54542.82 88888.00 2015-10-05 12:29:38.125 278 12484.92 129.60 54542.82 88888.00 2015-10-05 12:29:38.250 278 12485.02 129.65 54542.88 88888.00 2015-10-05 12:29:38.375 278 12485.10 129.70 54542.88 88888.00 2015-10-05 12:29:38.500 278 12485.15 129.70 54542.90 88888.00 2015-10-05 12:29:38.625 278 12485.17 129.70 54542.85 88888.00 2015-10-05 12:29:38.750 278 12485.05 129.70 54542.85 88888.00 2015-10-05 12:29:38.875 278 12485.02 129.68 54542.85 88888.00 2015-10-05 12:29:39.000 278 12485.05 129.70 54542.88 88888.00 2015-10-05 12:29:39.125 278 12485.08 129.75 54542.90 88888.00 2015-10-05 12:29:39.250 278 12485.05 129.75 54542.88 88888.00 2015-10-05 12:29:39.375 278 12485.12 129.78 54542.85 88888.00 2015-10-05 12:29:39.500 278 12485.12 129.78 54542.85 88888.00 2015-10-05 12:29:39.625 278 12485.10 129.80 54542.85 88888.00 2015-10-05 12:29:39.750 278 12485.15 129.80 54542.88 88888.00 2015-10-05 12:29:39.875 278 12485.17 129.82 54542.88 88888.00 2015-10-05 12:29:40.000 278 12485.23 129.82 54542.85 88888.00 2015-10-05 12:29:40.125 278 12485.23 129.82 54542.85 88888.00 2015-10-05 12:29:40.250 278 12485.17 129.88 54542.88 88888.00 2015-10-05 12:29:40.375 278 12485.23 129.90 54542.88 88888.00 2015-10-05 12:29:40.500 278 12485.30 129.93 54542.88 88888.00 2015-10-05 12:29:40.625 278 12485.27 129.93 54542.88 88888.00 2015-10-05 12:29:40.750 278 12485.27 129.90 54542.85 88888.00 2015-10-05 12:29:40.875 278 12485.30 129.97 54542.85 88888.00 2015-10-05 12:29:41.000 278 12485.35 130.03 54542.88 88888.00 2015-10-05 12:29:41.125 278 12485.33 130.03 54542.85 88888.00 2015-10-05 12:29:41.250 278 12485.30 129.97 54542.82 88888.00 2015-10-05 12:29:41.375 278 12485.40 130.03 54542.85 88888.00 2015-10-05 12:29:41.500 278 12485.42 130.07 54542.82 88888.00 2015-10-05 12:29:41.625 278 12485.42 130.07 54542.82 88888.00 2015-10-05 12:29:41.750 278 12485.48 130.07 54542.82 88888.00 2015-10-05 12:29:41.875 278 12485.48 130.05 54542.80 88888.00 2015-10-05 12:29:42.000 278 12485.52 130.07 54542.82 88888.00 2015-10-05 12:29:42.125 278 12485.50 130.10 54542.80 88888.00 2015-10-05 12:29:42.250 278 12485.52 130.05 54542.82 88888.00 2015-10-05 12:29:42.375 278 12485.58 130.07 54542.80 88888.00 2015-10-05 12:29:42.500 278 12485.55 130.07 54542.80 88888.00 2015-10-05 12:29:42.625 278 12485.52 130.10 54542.80 88888.00 2015-10-05 12:29:42.750 278 12485.55 130.12 54542.82 88888.00 2015-10-05 12:29:42.875 278 12485.60 130.15 54542.80 88888.00 2015-10-05 12:29:43.000 278 12485.65 130.15 54542.82 88888.00 2015-10-05 12:29:43.125 278 12485.65 130.18 54542.80 88888.00 2015-10-05 12:29:43.250 278 12485.60 130.15 54542.80 88888.00 2015-10-05 12:29:43.375 278 12485.70 130.15 54542.82 88888.00 2015-10-05 12:29:43.500 278 12485.73 130.18 54542.80 88888.00 2015-10-05 12:29:43.625 278 12485.70 130.18 54542.78 88888.00 2015-10-05 12:29:43.750 278 12485.65 130.20 54542.80 88888.00 2015-10-05 12:29:43.875 278 12485.70 130.25 54542.82 88888.00 2015-10-05 12:29:44.000 278 12485.67 130.28 54542.80 88888.00 2015-10-05 12:29:44.125 278 12485.65 130.28 54542.80 88888.00 2015-10-05 12:29:44.250 278 12485.65 130.28 54542.80 88888.00 2015-10-05 12:29:44.375 278 12485.60 130.28 54542.78 88888.00 2015-10-05 12:29:44.500 278 12485.62 130.28 54542.80 88888.00 2015-10-05 12:29:44.625 278 12485.73 130.28 54542.80 88888.00 2015-10-05 12:29:44.750 278 12485.83 130.30 54542.80 88888.00 2015-10-05 12:29:44.875 278 12485.88 130.32 54542.80 88888.00 2015-10-05 12:29:45.000 278 12485.85 130.35 54542.80 88888.00 2015-10-05 12:29:45.125 278 12485.83 130.35 54542.80 88888.00 2015-10-05 12:29:45.250 278 12485.80 130.30 54542.80 88888.00 2015-10-05 12:29:45.375 278 12485.80 130.32 54542.78 88888.00 2015-10-05 12:29:45.500 278 12485.83 130.38 54542.80 88888.00 2015-10-05 12:29:45.625 278 12485.80 130.38 54542.80 88888.00 2015-10-05 12:29:45.750 278 12485.77 130.40 54542.78 88888.00 2015-10-05 12:29:45.875 278 12485.83 130.40 54542.78 88888.00 2015-10-05 12:29:46.000 278 12485.88 130.40 54542.80 88888.00 2015-10-05 12:29:46.125 278 12485.90 130.43 54542.80 88888.00 2015-10-05 12:29:46.250 278 12485.90 130.43 54542.80 88888.00 2015-10-05 12:29:46.375 278 12485.95 130.45 54542.78 88888.00 2015-10-05 12:29:46.500 278 12486.08 130.45 54542.78 88888.00 2015-10-05 12:29:46.625 278 12486.10 130.47 54542.80 88888.00 2015-10-05 12:29:46.750 278 12486.05 130.50 54542.80 88888.00 2015-10-05 12:29:46.875 278 12485.98 130.47 54542.78 88888.00 2015-10-05 12:29:47.000 278 12486.00 130.45 54542.75 88888.00 2015-10-05 12:29:47.125 278 12486.00 130.45 54542.78 88888.00 2015-10-05 12:29:47.250 278 12486.02 130.45 54542.78 88888.00 2015-10-05 12:29:47.375 278 12486.08 130.47 54542.78 88888.00 2015-10-05 12:29:47.500 278 12486.10 130.50 54542.80 88888.00 2015-10-05 12:29:47.625 278 12486.08 130.53 54542.80 88888.00 2015-10-05 12:29:47.750 278 12486.08 130.57 54542.78 88888.00 2015-10-05 12:29:47.875 278 12486.05 130.57 54542.78 88888.00 2015-10-05 12:29:48.000 278 12486.02 130.57 54542.75 88888.00 2015-10-05 12:29:48.125 278 12486.12 130.60 54542.75 88888.00 2015-10-05 12:29:48.250 278 12486.17 130.55 54542.75 88888.00 2015-10-05 12:29:48.375 278 12486.23 130.57 54542.75 88888.00 2015-10-05 12:29:48.500 278 12486.23 130.57 54542.75 88888.00 2015-10-05 12:29:48.625 278 12486.23 130.60 54542.78 88888.00 2015-10-05 12:29:48.750 278 12486.20 130.62 54542.75 88888.00 2015-10-05 12:29:48.875 278 12486.25 130.62 54542.75 88888.00 2015-10-05 12:29:49.000 278 12486.27 130.60 54542.72 88888.00 2015-10-05 12:29:49.125 278 12486.27 130.60 54542.78 88888.00 2015-10-05 12:29:49.250 278 12486.25 130.62 54542.78 88888.00 2015-10-05 12:29:49.375 278 12486.30 130.62 54542.78 88888.00 2015-10-05 12:29:49.500 278 12486.30 130.62 54542.75 88888.00 2015-10-05 12:29:49.625 278 12486.33 130.62 54542.75 88888.00 2015-10-05 12:29:49.750 278 12486.35 130.62 54542.78 88888.00 2015-10-05 12:29:49.875 278 12486.40 130.65 54542.75 88888.00 2015-10-05 12:29:50.000 278 12486.45 130.65 54542.75 88888.00 2015-10-05 12:29:50.125 278 12486.45 130.68 54542.75 88888.00 2015-10-05 12:29:50.250 278 12486.45 130.68 54542.75 88888.00 2015-10-05 12:29:50.375 278 12486.52 130.68 54542.75 88888.00 2015-10-05 12:29:50.500 278 12486.52 130.65 54542.75 88888.00 2015-10-05 12:29:50.625 278 12486.55 130.68 54542.72 88888.00 2015-10-05 12:29:50.750 278 12486.52 130.70 54542.75 88888.00 2015-10-05 12:29:50.875 278 12486.52 130.70 54542.72 88888.00 2015-10-05 12:29:51.000 278 12486.50 130.70 54542.72 88888.00 2015-10-05 12:29:51.125 278 12486.48 130.70 54542.78 88888.00 2015-10-05 12:29:51.250 278 12486.48 130.72 54542.78 88888.00 2015-10-05 12:29:51.375 278 12486.60 130.75 54542.75 88888.00 2015-10-05 12:29:51.500 278 12486.62 130.75 54542.78 88888.00 2015-10-05 12:29:51.625 278 12486.62 130.78 54542.75 88888.00 2015-10-05 12:29:51.750 278 12486.67 130.80 54542.75 88888.00 2015-10-05 12:29:51.875 278 12486.70 130.80 54542.75 88888.00 2015-10-05 12:29:52.000 278 12486.75 130.80 54542.75 88888.00 2015-10-05 12:29:52.125 278 12486.75 130.80 54542.72 88888.00 2015-10-05 12:29:52.250 278 12486.70 130.75 54542.75 88888.00 2015-10-05 12:29:52.375 278 12486.67 130.78 54542.75 88888.00 2015-10-05 12:29:52.500 278 12486.65 130.80 54542.78 88888.00 2015-10-05 12:29:52.625 278 12486.60 130.78 54542.75 88888.00 2015-10-05 12:29:52.750 278 12486.60 130.78 54542.72 88888.00 2015-10-05 12:29:52.875 278 12486.73 130.78 54542.72 88888.00 2015-10-05 12:29:53.000 278 12486.85 130.78 54542.72 88888.00 2015-10-05 12:29:53.125 278 12486.75 130.82 54542.72 88888.00 2015-10-05 12:29:53.250 278 12486.58 130.78 54542.75 88888.00 2015-10-05 12:29:53.375 278 12486.58 130.80 54542.75 88888.00 2015-10-05 12:29:53.500 278 12486.60 130.80 54542.75 88888.00 2015-10-05 12:29:53.625 278 12486.62 130.80 54542.78 88888.00 2015-10-05 12:29:53.750 278 12486.70 130.82 54542.78 88888.00 2015-10-05 12:29:53.875 278 12486.77 130.85 54542.80 88888.00 2015-10-05 12:29:54.000 278 12486.73 130.82 54542.80 88888.00 2015-10-05 12:29:54.125 278 12486.70 130.78 54542.82 88888.00 2015-10-05 12:29:54.250 278 12486.70 130.78 54542.80 88888.00 2015-10-05 12:29:54.375 278 12486.65 130.72 54542.75 88888.00 2015-10-05 12:29:54.500 278 12486.65 130.72 54542.75 88888.00 2015-10-05 12:29:54.625 278 12486.67 130.78 54542.82 88888.00 2015-10-05 12:29:54.750 278 12486.65 130.75 54542.80 88888.00 2015-10-05 12:29:54.875 278 12486.70 130.75 54542.80 88888.00 2015-10-05 12:29:55.000 278 12486.65 130.75 54542.78 88888.00 2015-10-05 12:29:55.125 278 12486.62 130.75 54542.82 88888.00 2015-10-05 12:29:55.250 278 12486.65 130.70 54542.82 88888.00 2015-10-05 12:29:55.375 278 12486.67 130.65 54542.82 88888.00 2015-10-05 12:29:55.500 278 12486.65 130.68 54542.80 88888.00 2015-10-05 12:29:55.625 278 12486.62 130.68 54542.80 88888.00 2015-10-05 12:29:55.750 278 12486.60 130.68 54542.85 88888.00 2015-10-05 12:29:55.875 278 12486.60 130.68 54542.85 88888.00 2015-10-05 12:29:56.000 278 12486.55 130.70 54542.85 88888.00 2015-10-05 12:29:56.125 278 12486.55 130.68 54542.85 88888.00 2015-10-05 12:29:56.250 278 12486.50 130.62 54542.85 88888.00 2015-10-05 12:29:56.375 278 12486.42 130.62 54542.90 88888.00 2015-10-05 12:29:56.500 278 12486.45 130.60 54542.90 88888.00 2015-10-05 12:29:56.625 278 12486.48 130.57 54542.90 88888.00 2015-10-05 12:29:56.750 278 12486.48 130.60 54542.90 88888.00 2015-10-05 12:29:56.875 278 12486.42 130.60 54542.90 88888.00 2015-10-05 12:29:57.000 278 12486.40 130.55 54542.90 88888.00 2015-10-05 12:29:57.125 278 12486.35 130.57 54542.90 88888.00 2015-10-05 12:29:57.250 278 12486.30 130.60 54542.90 88888.00 2015-10-05 12:29:57.375 278 12486.33 130.60 54542.93 88888.00 2015-10-05 12:29:57.500 278 12486.30 130.57 54542.90 88888.00 2015-10-05 12:29:57.625 278 12486.30 130.55 54542.93 88888.00 2015-10-05 12:29:57.750 278 12486.25 130.53 54542.93 88888.00 2015-10-05 12:29:57.875 278 12486.17 130.50 54542.90 88888.00 2015-10-05 12:29:58.000 278 12486.23 130.50 54542.88 88888.00 2015-10-05 12:29:58.125 278 12486.23 130.50 54542.90 88888.00 2015-10-05 12:29:58.250 278 12486.20 130.47 54542.93 88888.00 2015-10-05 12:29:58.375 278 12486.23 130.45 54542.95 88888.00 2015-10-05 12:29:58.500 278 12486.25 130.45 54542.97 88888.00 2015-10-05 12:29:58.625 278 12486.25 130.47 54542.97 88888.00 2015-10-05 12:29:58.750 278 12486.25 130.47 54542.97 88888.00 2015-10-05 12:29:58.875 278 12486.20 130.45 54542.95 88888.00 2015-10-05 12:29:59.000 278 12486.20 130.47 54542.97 88888.00 2015-10-05 12:29:59.125 278 12486.20 130.45 54542.97 88888.00 2015-10-05 12:29:59.250 278 12486.12 130.38 54542.97 88888.00 2015-10-05 12:29:59.375 278 12486.15 130.38 54542.97 88888.00 2015-10-05 12:29:59.500 278 12486.10 130.40 54542.97 88888.00 2015-10-05 12:29:59.625 278 12486.05 130.40 54543.00 88888.00 2015-10-05 12:29:59.750 278 12486.02 130.35 54543.00 88888.00 2015-10-05 12:29:59.875 278 12486.00 130.40 54543.00 88888.00 2015-10-05 12:30:00.000 278 12486.05 130.43 54543.03 88888.00 2015-10-05 12:30:00.125 278 12486.02 130.40 54543.05 88888.00 2015-10-05 12:30:00.250 278 12486.02 130.32 54543.05 88888.00 2015-10-05 12:30:00.375 278 12486.02 130.32 54543.03 88888.00 2015-10-05 12:30:00.500 278 12486.02 130.32 54543.05 88888.00 2015-10-05 12:30:00.625 278 12486.05 130.32 54543.03 88888.00 2015-10-05 12:30:00.750 278 12486.08 130.35 54543.05 88888.00 2015-10-05 12:30:00.875 278 12486.05 130.38 54543.10 88888.00 2015-10-05 12:30:01.000 278 12486.05 130.35 54543.07 88888.00 2015-10-05 12:30:01.125 278 12486.05 130.35 54543.07 88888.00 2015-10-05 12:30:01.250 278 12485.95 130.30 54543.10 88888.00 2015-10-05 12:30:01.375 278 12485.98 130.30 54543.10 88888.00 2015-10-05 12:30:01.500 278 12486.10 130.30 54543.10 88888.00 2015-10-05 12:30:01.625 278 12486.15 130.30 54543.10 88888.00 2015-10-05 12:30:01.750 278 12486.15 130.30 54543.10 88888.00 2015-10-05 12:30:01.875 278 12486.12 130.30 54543.10 88888.00 2015-10-05 12:30:02.000 278 12486.15 130.30 54543.10 88888.00 2015-10-05 12:30:02.125 278 12486.15 130.30 54543.10 88888.00 2015-10-05 12:30:02.250 278 12486.08 130.25 54543.10 88888.00 2015-10-05 12:30:02.375 278 12486.05 130.25 54543.12 88888.00 2015-10-05 12:30:02.500 278 12486.05 130.25 54543.10 88888.00 2015-10-05 12:30:02.625 278 12486.02 130.22 54543.10 88888.00 2015-10-05 12:30:02.750 278 12486.02 130.22 54543.12 88888.00 2015-10-05 12:30:02.875 278 12485.98 130.25 54543.12 88888.00 2015-10-05 12:30:03.000 278 12485.92 130.22 54543.15 88888.00 2015-10-05 12:30:03.125 278 12485.92 130.25 54543.18 88888.00 2015-10-05 12:30:03.250 278 12485.90 130.22 54543.18 88888.00 2015-10-05 12:30:03.375 278 12485.95 130.22 54543.15 88888.00 2015-10-05 12:30:03.500 278 12485.92 130.20 54543.18 88888.00 2015-10-05 12:30:03.625 278 12485.85 130.18 54543.18 88888.00 2015-10-05 12:30:03.750 278 12485.83 130.20 54543.18 88888.00 2015-10-05 12:30:03.875 278 12485.90 130.15 54543.18 88888.00 2015-10-05 12:30:04.000 278 12485.90 130.10 54543.18 88888.00 2015-10-05 12:30:04.125 278 12485.90 130.10 54543.20 88888.00 2015-10-05 12:30:04.250 278 12485.92 130.10 54543.18 88888.00 2015-10-05 12:30:04.375 278 12485.90 130.12 54543.18 88888.00 2015-10-05 12:30:04.500 278 12485.77 130.07 54543.20 88888.00 2015-10-05 12:30:04.625 278 12485.80 130.05 54543.20 88888.00 2015-10-05 12:30:04.750 278 12485.88 130.05 54543.20 88888.00 2015-10-05 12:30:04.875 278 12485.90 130.05 54543.18 88888.00 2015-10-05 12:30:05.000 278 12485.85 130.05 54543.18 88888.00 2015-10-05 12:30:05.125 278 12485.83 130.05 54543.22 88888.00 2015-10-05 12:30:05.250 278 12485.83 130.03 54543.22 88888.00 2015-10-05 12:30:05.375 278 12485.83 130.03 54543.22 88888.00 2015-10-05 12:30:05.500 278 12485.83 130.03 54543.22 88888.00 2015-10-05 12:30:05.625 278 12485.80 130.00 54543.20 88888.00 2015-10-05 12:30:05.750 278 12485.75 129.97 54543.20 88888.00 2015-10-05 12:30:05.875 278 12485.80 129.95 54543.20 88888.00 2015-10-05 12:30:06.000 278 12485.83 129.97 54543.20 88888.00 2015-10-05 12:30:06.125 278 12485.77 130.00 54543.22 88888.00 2015-10-05 12:30:06.250 278 12485.75 129.95 54543.22 88888.00 2015-10-05 12:30:06.375 278 12485.80 129.97 54543.22 88888.00 2015-10-05 12:30:06.500 278 12485.77 129.95 54543.22 88888.00 2015-10-05 12:30:06.625 278 12485.70 129.95 54543.22 88888.00 2015-10-05 12:30:06.750 278 12485.70 129.93 54543.28 88888.00 2015-10-05 12:30:06.875 278 12485.73 129.93 54543.25 88888.00 2015-10-05 12:30:07.000 278 12485.77 129.90 54543.25 88888.00 2015-10-05 12:30:07.125 278 12485.83 129.93 54543.28 88888.00 2015-10-05 12:30:07.250 278 12485.77 129.88 54543.28 88888.00 2015-10-05 12:30:07.375 278 12485.77 129.90 54543.28 88888.00 2015-10-05 12:30:07.500 278 12485.83 129.90 54543.25 88888.00 2015-10-05 12:30:07.625 278 12485.83 129.90 54543.25 88888.00 2015-10-05 12:30:07.750 278 12485.77 129.88 54543.25 88888.00 2015-10-05 12:30:07.875 278 12485.75 129.90 54543.25 88888.00 2015-10-05 12:30:08.000 278 12485.83 129.90 54543.25 88888.00 2015-10-05 12:30:08.125 278 12485.83 129.88 54543.28 88888.00 2015-10-05 12:30:08.250 278 12485.73 129.85 54543.30 88888.00 2015-10-05 12:30:08.375 278 12485.70 129.82 54543.28 88888.00 2015-10-05 12:30:08.500 278 12485.73 129.80 54543.28 88888.00 2015-10-05 12:30:08.625 278 12485.77 129.82 54543.25 88888.00 2015-10-05 12:30:08.750 278 12485.75 129.78 54543.25 88888.00 2015-10-05 12:30:08.875 278 12485.67 129.78 54543.28 88888.00 2015-10-05 12:30:09.000 278 12485.67 129.80 54543.28 88888.00 2015-10-05 12:30:09.125 278 12485.70 129.75 54543.30 88888.00 2015-10-05 12:30:09.250 278 12485.67 129.72 54543.30 88888.00 2015-10-05 12:30:09.375 278 12485.70 129.72 54543.30 88888.00 2015-10-05 12:30:09.500 278 12485.73 129.75 54543.30 88888.00 2015-10-05 12:30:09.625 278 12485.73 129.72 54543.30 88888.00 2015-10-05 12:30:09.750 278 12485.70 129.72 54543.32 88888.00 2015-10-05 12:30:09.875 278 12485.67 129.68 54543.32 88888.00 2015-10-05 12:30:10.000 278 12485.62 129.68 54543.30 88888.00 2015-10-05 12:30:10.125 278 12485.62 129.68 54543.35 88888.00 2015-10-05 12:30:10.250 278 12485.62 129.68 54543.35 88888.00 2015-10-05 12:30:10.375 278 12485.67 129.68 54543.35 88888.00 2015-10-05 12:30:10.500 278 12485.67 129.65 54543.35 88888.00 2015-10-05 12:30:10.625 278 12485.73 129.62 54543.38 88888.00 2015-10-05 12:30:10.750 278 12485.75 129.57 54543.35 88888.00 2015-10-05 12:30:10.875 278 12485.75 129.60 54543.38 88888.00 2015-10-05 12:30:11.000 278 12485.80 129.60 54543.35 88888.00 2015-10-05 12:30:11.125 278 12485.85 129.60 54543.38 88888.00 2015-10-05 12:30:11.250 278 12485.80 129.55 54543.35 88888.00 2015-10-05 12:30:11.375 278 12485.75 129.55 54543.32 88888.00 2015-10-05 12:30:11.500 278 12485.77 129.53 54543.35 88888.00 2015-10-05 12:30:11.625 278 12485.88 129.50 54543.32 88888.00 2015-10-05 12:30:11.750 278 12485.92 129.53 54543.32 88888.00 2015-10-05 12:30:11.875 278 12485.92 129.53 54543.35 88888.00 2015-10-05 12:30:12.000 278 12485.95 129.53 54543.35 88888.00 2015-10-05 12:30:12.125 278 12485.98 129.50 54543.35 88888.00 2015-10-05 12:30:12.250 278 12485.95 129.50 54543.38 88888.00 2015-10-05 12:30:12.375 278 12485.95 129.53 54543.38 88888.00 2015-10-05 12:30:12.500 278 12485.95 129.50 54543.38 88888.00 2015-10-05 12:30:12.625 278 12485.92 129.47 54543.38 88888.00 2015-10-05 12:30:12.750 278 12485.95 129.45 54543.35 88888.00 2015-10-05 12:30:12.875 278 12485.92 129.50 54543.40 88888.00 2015-10-05 12:30:13.000 278 12485.92 129.45 54543.40 88888.00 2015-10-05 12:30:13.125 278 12485.90 129.40 54543.38 88888.00 2015-10-05 12:30:13.250 278 12485.88 129.43 54543.38 88888.00 2015-10-05 12:30:13.375 278 12485.90 129.45 54543.40 88888.00 2015-10-05 12:30:13.500 278 12485.90 129.47 54543.40 88888.00 2015-10-05 12:30:13.625 278 12485.88 129.47 54543.38 88888.00 2015-10-05 12:30:13.750 278 12485.88 129.43 54543.40 88888.00 2015-10-05 12:30:13.875 278 12485.90 129.45 54543.40 88888.00 2015-10-05 12:30:14.000 278 12485.92 129.40 54543.38 88888.00 2015-10-05 12:30:14.125 278 12485.95 129.38 54543.38 88888.00 2015-10-05 12:30:14.250 278 12485.98 129.38 54543.40 88888.00 2015-10-05 12:30:14.375 278 12486.00 129.38 54543.40 88888.00 2015-10-05 12:30:14.500 278 12485.95 129.38 54543.43 88888.00 2015-10-05 12:30:14.625 278 12485.98 129.38 54543.43 88888.00 2015-10-05 12:30:14.750 278 12486.00 129.38 54543.40 88888.00 2015-10-05 12:30:14.875 278 12486.02 129.30 54543.40 88888.00 2015-10-05 12:30:15.000 278 12486.00 129.30 54543.40 88888.00 2015-10-05 12:30:15.125 278 12486.02 129.35 54543.43 88888.00 2015-10-05 12:30:15.250 278 12485.98 129.30 54543.45 88888.00 2015-10-05 12:30:15.375 278 12486.02 129.32 54543.43 88888.00 2015-10-05 12:30:15.500 278 12485.98 129.32 54543.43 88888.00 2015-10-05 12:30:15.625 278 12486.00 129.32 54543.43 88888.00 2015-10-05 12:30:15.750 278 12486.00 129.32 54543.43 88888.00 2015-10-05 12:30:15.875 278 12486.00 129.35 54543.43 88888.00 2015-10-05 12:30:16.000 278 12485.95 129.30 54543.40 88888.00 2015-10-05 12:30:16.125 278 12485.92 129.30 54543.45 88888.00 2015-10-05 12:30:16.250 278 12485.95 129.30 54543.50 88888.00 2015-10-05 12:30:16.375 278 12485.98 129.25 54543.47 88888.00 2015-10-05 12:30:16.500 278 12486.05 129.28 54543.45 88888.00 2015-10-05 12:30:16.625 278 12486.10 129.30 54543.47 88888.00 2015-10-05 12:30:16.750 278 12486.10 129.30 54543.47 88888.00 2015-10-05 12:30:16.875 278 12486.08 129.30 54543.47 88888.00 2015-10-05 12:30:17.000 278 12486.05 129.28 54543.45 88888.00 2015-10-05 12:30:17.125 278 12486.05 129.25 54543.45 88888.00 2015-10-05 12:30:17.250 278 12486.08 129.25 54543.47 88888.00 2015-10-05 12:30:17.375 278 12486.10 129.22 54543.47 88888.00 2015-10-05 12:30:17.500 278 12486.05 129.22 54543.47 88888.00 2015-10-05 12:30:17.625 278 12485.98 129.20 54543.50 88888.00 2015-10-05 12:30:17.750 278 12486.00 129.22 54543.53 88888.00 2015-10-05 12:30:17.875 278 12485.98 129.20 54543.50 88888.00 2015-10-05 12:30:18.000 278 12486.00 129.18 54543.50 88888.00 2015-10-05 12:30:18.125 278 12486.05 129.20 54543.53 88888.00 2015-10-05 12:30:18.250 278 12486.25 129.20 54543.53 88888.00 2015-10-05 12:30:18.375 278 12486.25 129.18 54543.50 88888.00 2015-10-05 12:30:18.500 278 12486.12 129.18 54543.50 88888.00 2015-10-05 12:30:18.625 278 12486.15 129.18 54543.53 88888.00 2015-10-05 12:30:18.750 278 12486.15 129.15 54543.55 88888.00 2015-10-05 12:30:18.875 278 12486.17 129.12 54543.55 88888.00 2015-10-05 12:30:19.000 278 12486.20 129.15 54543.53 88888.00 2015-10-05 12:30:19.125 278 12486.15 129.15 54543.55 88888.00 2015-10-05 12:30:19.250 278 12486.10 129.10 54543.55 88888.00 2015-10-05 12:30:19.375 278 12486.12 129.07 54543.55 88888.00 2015-10-05 12:30:19.500 278 12486.17 129.10 54543.55 88888.00 2015-10-05 12:30:19.625 278 12486.15 129.12 54543.53 88888.00 2015-10-05 12:30:19.750 278 12486.17 129.10 54543.55 88888.00 2015-10-05 12:30:19.875 278 12486.20 129.05 54543.57 88888.00 2015-10-05 12:30:20.000 278 12486.20 129.05 54543.57 88888.00 2015-10-05 12:30:20.125 278 12486.20 129.03 54543.57 88888.00 2015-10-05 12:30:20.250 278 12486.23 129.03 54543.60 88888.00 2015-10-05 12:30:20.375 278 12486.25 129.03 54543.57 88888.00 2015-10-05 12:30:20.500 278 12486.27 129.03 54543.57 88888.00 2015-10-05 12:30:20.625 278 12486.25 128.97 54543.60 88888.00 2015-10-05 12:30:20.750 278 12486.25 128.95 54543.57 88888.00 2015-10-05 12:30:20.875 278 12486.23 128.97 54543.60 88888.00 2015-10-05 12:30:21.000 278 12486.20 129.00 54543.60 88888.00 2015-10-05 12:30:21.125 278 12486.27 128.95 54543.62 88888.00 2015-10-05 12:30:21.250 278 12486.30 128.90 54543.60 88888.00 2015-10-05 12:30:21.375 278 12486.35 128.93 54543.62 88888.00 2015-10-05 12:30:21.500 278 12486.38 128.93 54543.60 88888.00 2015-10-05 12:30:21.625 278 12486.35 128.93 54543.62 88888.00 2015-10-05 12:30:21.750 278 12486.38 128.93 54543.65 88888.00 2015-10-05 12:30:21.875 278 12486.38 128.90 54543.68 88888.00 2015-10-05 12:30:22.000 278 12486.38 128.90 54543.62 88888.00 2015-10-05 12:30:22.125 278 12486.38 128.90 54543.62 88888.00 2015-10-05 12:30:22.250 278 12486.33 128.88 54543.65 88888.00 2015-10-05 12:30:22.375 278 12486.38 128.90 54543.62 88888.00 2015-10-05 12:30:22.500 278 12486.40 128.90 54543.68 88888.00 2015-10-05 12:30:22.625 278 12486.38 128.88 54543.65 88888.00 2015-10-05 12:30:22.750 278 12486.35 128.82 54543.65 88888.00 2015-10-05 12:30:22.875 278 12486.35 128.80 54543.65 88888.00 2015-10-05 12:30:23.000 278 12486.42 128.80 54543.65 88888.00 2015-10-05 12:30:23.125 278 12486.45 128.80 54543.68 88888.00 2015-10-05 12:30:23.250 278 12486.42 128.78 54543.68 88888.00 2015-10-05 12:30:23.375 278 12486.42 128.78 54543.65 88888.00 2015-10-05 12:30:23.500 278 12486.40 128.78 54543.70 88888.00 2015-10-05 12:30:23.625 278 12486.38 128.80 54543.70 88888.00 2015-10-05 12:30:23.750 278 12486.33 128.78 54543.70 88888.00 2015-10-05 12:30:23.875 278 12486.33 128.78 54543.72 88888.00 2015-10-05 12:30:24.000 278 12486.38 128.80 54543.75 88888.00 2015-10-05 12:30:24.125 278 12486.38 128.78 54543.78 88888.00 2015-10-05 12:30:24.250 278 12486.30 128.75 54543.78 88888.00 2015-10-05 12:30:24.375 278 12486.33 128.72 54543.75 88888.00 2015-10-05 12:30:24.500 278 12486.38 128.70 54543.75 88888.00 2015-10-05 12:30:24.625 278 12486.42 128.72 54543.78 88888.00 2015-10-05 12:30:24.750 278 12486.48 128.70 54543.80 88888.00 2015-10-05 12:30:24.875 278 12486.45 128.68 54543.80 88888.00 2015-10-05 12:30:25.000 278 12486.50 128.68 54543.78 88888.00 2015-10-05 12:30:25.125 278 12486.55 128.68 54543.82 88888.00 2015-10-05 12:30:25.250 278 12486.50 128.65 54543.82 88888.00 2015-10-05 12:30:25.375 278 12486.48 128.68 54543.85 88888.00 2015-10-05 12:30:25.500 278 12486.50 128.68 54543.88 88888.00 2015-10-05 12:30:25.625 278 12486.48 128.65 54543.88 88888.00 2015-10-05 12:30:25.750 278 12486.45 128.65 54543.88 88888.00 2015-10-05 12:30:25.875 278 12486.45 128.62 54543.93 88888.00 2015-10-05 12:30:26.000 278 12486.42 128.60 54543.85 88888.00 2015-10-05 12:30:26.125 278 12486.45 128.57 54543.88 88888.00 2015-10-05 12:30:26.250 278 12486.45 128.57 54543.90 88888.00 2015-10-05 12:30:26.375 278 12486.50 128.55 54543.90 88888.00 2015-10-05 12:30:26.500 278 12486.48 128.57 54543.90 88888.00 2015-10-05 12:30:26.625 278 12486.45 128.55 54543.90 88888.00 2015-10-05 12:30:26.750 278 12486.45 128.55 54543.93 88888.00 2015-10-05 12:30:26.875 278 12486.50 128.55 54543.93 88888.00 2015-10-05 12:30:27.000 278 12486.48 128.53 54543.93 88888.00 2015-10-05 12:30:27.125 278 12486.45 128.47 54543.93 88888.00 2015-10-05 12:30:27.250 278 12486.45 128.47 54543.95 88888.00 2015-10-05 12:30:27.375 278 12486.45 128.47 54543.97 88888.00 2015-10-05 12:30:27.500 278 12486.42 128.50 54544.00 88888.00 2015-10-05 12:30:27.625 278 12486.38 128.50 54544.00 88888.00 2015-10-05 12:30:27.750 278 12486.38 128.47 54544.03 88888.00 2015-10-05 12:30:27.875 278 12486.40 128.47 54544.03 88888.00 2015-10-05 12:30:28.000 278 12486.38 128.45 54544.03 88888.00 2015-10-05 12:30:28.125 278 12486.38 128.47 54544.03 88888.00 2015-10-05 12:30:28.250 278 12486.33 128.45 54544.05 88888.00 2015-10-05 12:30:28.375 278 12486.35 128.47 54544.05 88888.00 2015-10-05 12:30:28.500 278 12486.35 128.45 54544.03 88888.00 2015-10-05 12:30:28.625 278 12486.40 128.47 54544.07 88888.00 2015-10-05 12:30:28.750 278 12486.42 128.43 54544.07 88888.00 2015-10-05 12:30:28.875 278 12486.42 128.43 54544.07 88888.00 2015-10-05 12:30:29.000 278 12486.38 128.38 54544.07 88888.00 2015-10-05 12:30:29.125 278 12486.42 128.38 54544.07 88888.00 2015-10-05 12:30:29.250 278 12486.40 128.32 54544.07 88888.00 2015-10-05 12:30:29.375 278 12486.35 128.35 54544.10 88888.00 2015-10-05 12:30:29.500 278 12486.33 128.32 54544.10 88888.00 2015-10-05 12:30:29.625 278 12486.38 128.32 54544.10 88888.00 2015-10-05 12:30:29.750 278 12486.40 128.35 54544.12 88888.00 2015-10-05 12:30:29.875 278 12486.38 128.38 54544.15 88888.00 2015-10-05 12:30:30.000 278 12486.35 128.35 54544.18 88888.00 2015-10-05 12:30:30.125 278 12486.40 128.35 54544.18 88888.00 2015-10-05 12:30:30.250 278 12486.45 128.28 54544.22 88888.00 2015-10-05 12:30:30.375 278 12486.50 128.25 54544.22 88888.00 2015-10-05 12:30:30.500 278 12486.48 128.28 54544.25 88888.00 2015-10-05 12:30:30.625 278 12486.42 128.28 54544.25 88888.00 2015-10-05 12:30:30.750 278 12486.35 128.22 54544.22 88888.00 2015-10-05 12:30:30.875 278 12486.30 128.20 54544.25 88888.00 2015-10-05 12:30:31.000 278 12486.35 128.22 54544.25 88888.00 2015-10-05 12:30:31.125 278 12486.38 128.22 54544.28 88888.00 2015-10-05 12:30:31.250 278 12486.35 128.20 54544.28 88888.00 2015-10-05 12:30:31.375 278 12486.35 128.20 54544.30 88888.00 2015-10-05 12:30:31.500 278 12486.35 128.22 54544.32 88888.00 2015-10-05 12:30:31.625 278 12486.38 128.22 54544.32 88888.00 2015-10-05 12:30:31.750 278 12486.30 128.25 54544.32 88888.00 2015-10-05 12:30:31.875 278 12486.30 128.20 54544.32 88888.00 2015-10-05 12:30:32.000 278 12486.25 128.20 54544.35 88888.00 2015-10-05 12:30:32.125 278 12486.23 128.22 54544.35 88888.00 2015-10-05 12:30:32.250 278 12486.30 128.25 54544.38 88888.00 2015-10-05 12:30:32.375 278 12486.38 128.25 54544.38 88888.00 2015-10-05 12:30:32.500 278 12486.35 128.25 54544.43 88888.00 2015-10-05 12:30:32.625 278 12486.35 128.20 54544.40 88888.00 2015-10-05 12:30:32.750 278 12486.35 128.20 54544.40 88888.00 2015-10-05 12:30:32.875 278 12486.35 128.22 54544.40 88888.00 2015-10-05 12:30:33.000 278 12486.35 128.22 54544.43 88888.00 2015-10-05 12:30:33.125 278 12486.38 128.22 54544.43 88888.00 2015-10-05 12:30:33.250 278 12486.33 128.18 54544.45 88888.00 2015-10-05 12:30:33.375 278 12486.30 128.20 54544.45 88888.00 2015-10-05 12:30:33.500 278 12486.27 128.18 54544.45 88888.00 2015-10-05 12:30:33.625 278 12486.35 128.20 54544.47 88888.00 2015-10-05 12:30:33.750 278 12486.40 128.15 54544.50 88888.00 2015-10-05 12:30:33.875 278 12486.38 128.15 54544.53 88888.00 2015-10-05 12:30:34.000 278 12486.35 128.15 54544.53 88888.00 2015-10-05 12:30:34.125 278 12486.30 128.18 54544.53 88888.00 2015-10-05 12:30:34.250 278 12486.27 128.18 54544.53 88888.00 2015-10-05 12:30:34.375 278 12486.27 128.15 54544.50 88888.00 2015-10-05 12:30:34.500 278 12486.33 128.12 54544.53 88888.00 2015-10-05 12:30:34.625 278 12486.30 128.18 54544.55 88888.00 2015-10-05 12:30:34.750 278 12486.25 128.18 54544.60 88888.00 2015-10-05 12:30:34.875 278 12486.30 128.15 54544.60 88888.00 2015-10-05 12:30:35.000 278 12486.25 128.15 54544.57 88888.00 2015-10-05 12:30:35.125 278 12486.20 128.12 54544.57 88888.00 2015-10-05 12:30:35.250 278 12486.20 128.15 54544.60 88888.00 2015-10-05 12:30:35.375 278 12486.30 128.18 54544.62 88888.00 2015-10-05 12:30:35.500 278 12486.25 128.12 54544.62 88888.00 2015-10-05 12:30:35.625 278 12486.20 128.15 54544.68 88888.00 2015-10-05 12:30:35.750 278 12486.20 128.15 54544.68 88888.00 2015-10-05 12:30:35.875 278 12486.25 128.12 54544.68 88888.00 2015-10-05 12:30:36.000 278 12486.27 128.12 54544.68 88888.00 2015-10-05 12:30:36.125 278 12486.27 128.12 54544.70 88888.00 2015-10-05 12:30:36.250 278 12486.23 128.12 54544.72 88888.00 2015-10-05 12:30:36.375 278 12486.20 128.12 54544.72 88888.00 2015-10-05 12:30:36.500 278 12486.17 128.12 54544.75 88888.00 2015-10-05 12:30:36.625 278 12486.17 128.12 54544.75 88888.00 2015-10-05 12:30:36.750 278 12486.20 128.10 54544.78 88888.00 2015-10-05 12:30:36.875 278 12486.20 128.10 54544.78 88888.00 2015-10-05 12:30:37.000 278 12486.23 128.07 54544.78 88888.00 2015-10-05 12:30:37.125 278 12486.17 128.07 54544.78 88888.00 2015-10-05 12:30:37.250 278 12486.08 128.05 54544.78 88888.00 2015-10-05 12:30:37.375 278 12486.12 128.05 54544.80 88888.00 2015-10-05 12:30:37.500 278 12486.12 128.07 54544.82 88888.00 2015-10-05 12:30:37.625 278 12486.17 128.07 54544.82 88888.00 2015-10-05 12:30:37.750 278 12486.15 128.07 54544.85 88888.00 2015-10-05 12:30:37.875 278 12486.20 128.07 54544.82 88888.00 2015-10-05 12:30:38.000 278 12486.23 128.05 54544.82 88888.00 2015-10-05 12:30:38.125 278 12486.17 128.05 54544.85 88888.00 2015-10-05 12:30:38.250 278 12486.10 128.05 54544.90 88888.00 2015-10-05 12:30:38.375 278 12486.17 128.07 54544.88 88888.00 2015-10-05 12:30:38.500 278 12486.23 128.10 54544.90 88888.00 2015-10-05 12:30:38.625 278 12486.30 128.10 54544.93 88888.00 2015-10-05 12:30:38.750 278 12486.27 128.12 54544.93 88888.00 2015-10-05 12:30:38.875 278 12486.25 128.12 54544.95 88888.00 2015-10-05 12:30:39.000 278 12486.23 128.12 54544.93 88888.00 2015-10-05 12:30:39.125 278 12486.30 128.10 54544.95 88888.00 2015-10-05 12:30:39.250 278 12486.25 128.12 54544.97 88888.00 2015-10-05 12:30:39.375 278 12486.25 128.15 54545.00 88888.00 2015-10-05 12:30:39.500 278 12486.20 128.18 54545.00 88888.00 2015-10-05 12:30:39.625 278 12486.17 128.15 54545.00 88888.00 2015-10-05 12:30:39.750 278 12486.23 128.12 54545.00 88888.00 2015-10-05 12:30:39.875 278 12486.23 128.15 54545.00 88888.00 2015-10-05 12:30:40.000 278 12486.23 128.15 54545.00 88888.00 2015-10-05 12:30:40.125 278 12486.20 128.18 54545.05 88888.00 2015-10-05 12:30:40.250 278 12486.20 128.18 54545.05 88888.00 2015-10-05 12:30:40.375 278 12486.17 128.20 54545.05 88888.00 2015-10-05 12:30:40.500 278 12486.15 128.18 54545.07 88888.00 2015-10-05 12:30:40.625 278 12486.20 128.18 54545.10 88888.00 2015-10-05 12:30:40.750 278 12486.20 128.22 54545.10 88888.00 2015-10-05 12:30:40.875 278 12486.17 128.25 54545.12 88888.00 2015-10-05 12:30:41.000 278 12486.10 128.22 54545.10 88888.00 2015-10-05 12:30:41.125 278 12486.15 128.22 54545.10 88888.00 2015-10-05 12:30:41.250 278 12486.17 128.22 54545.15 88888.00 2015-10-05 12:30:41.375 278 12486.20 128.25 54545.15 88888.00 2015-10-05 12:30:41.500 278 12486.17 128.22 54545.15 88888.00 2015-10-05 12:30:41.625 278 12486.15 128.28 54545.15 88888.00 2015-10-05 12:30:41.750 278 12486.15 128.25 54545.18 88888.00 2015-10-05 12:30:41.875 278 12486.15 128.30 54545.20 88888.00 2015-10-05 12:30:42.000 278 12486.15 128.32 54545.20 88888.00 2015-10-05 12:30:42.125 278 12486.15 128.32 54545.20 88888.00 2015-10-05 12:30:42.250 278 12486.17 128.30 54545.20 88888.00 2015-10-05 12:30:42.375 278 12486.12 128.30 54545.22 88888.00 2015-10-05 12:30:42.500 278 12486.08 128.35 54545.25 88888.00 2015-10-05 12:30:42.625 278 12486.12 128.32 54545.22 88888.00 2015-10-05 12:30:42.750 278 12486.17 128.35 54545.20 88888.00 2015-10-05 12:30:42.875 278 12486.10 128.32 54545.22 88888.00 2015-10-05 12:30:43.000 278 12486.05 128.32 54545.25 88888.00 2015-10-05 12:30:43.125 278 12486.05 128.32 54545.25 88888.00 2015-10-05 12:30:43.250 278 12486.05 128.32 54545.22 88888.00 2015-10-05 12:30:43.375 278 12486.12 128.35 54545.28 88888.00 2015-10-05 12:30:43.500 278 12486.12 128.35 54545.30 88888.00 2015-10-05 12:30:43.625 278 12486.17 128.35 54545.32 88888.00 2015-10-05 12:30:43.750 278 12486.08 128.35 54545.30 88888.00 2015-10-05 12:30:43.875 278 12486.02 128.38 54545.32 88888.00 2015-10-05 12:30:44.000 278 12486.05 128.38 54545.32 88888.00 2015-10-05 12:30:44.125 278 12486.12 128.38 54545.35 88888.00 2015-10-05 12:30:44.250 278 12486.10 128.40 54545.38 88888.00 2015-10-05 12:30:44.375 278 12486.08 128.43 54545.35 88888.00 2015-10-05 12:30:44.500 278 12486.02 128.45 54545.38 88888.00 2015-10-05 12:30:44.625 278 12486.00 128.45 54545.40 88888.00 2015-10-05 12:30:44.750 278 12486.00 128.45 54545.43 88888.00 2015-10-05 12:30:44.875 278 12486.00 128.45 54545.40 88888.00 2015-10-05 12:30:45.000 278 12486.05 128.43 54545.40 88888.00 2015-10-05 12:30:45.125 278 12486.08 128.45 54545.38 88888.00 2015-10-05 12:30:45.250 278 12486.02 128.45 54545.45 88888.00 2015-10-05 12:30:45.375 278 12486.05 128.47 54545.45 88888.00 2015-10-05 12:30:45.500 278 12486.00 128.50 54545.45 88888.00 2015-10-05 12:30:45.625 278 12485.98 128.50 54545.43 88888.00 2015-10-05 12:30:45.750 278 12486.00 128.50 54545.45 88888.00 2015-10-05 12:30:45.875 278 12486.00 128.50 54545.45 88888.00 2015-10-05 12:30:46.000 278 12486.12 128.55 54545.47 88888.00 2015-10-05 12:30:46.125 278 12486.10 128.55 54545.50 88888.00 2015-10-05 12:30:46.250 278 12486.05 128.55 54545.50 88888.00 2015-10-05 12:30:46.375 278 12486.08 128.60 54545.53 88888.00 2015-10-05 12:30:46.500 278 12486.08 128.60 54545.50 88888.00 2015-10-05 12:30:46.625 278 12486.08 128.60 54545.40 88888.00 2015-10-05 12:30:46.750 278 12486.08 128.62 54545.43 88888.00 2015-10-05 12:30:46.875 278 12486.08 128.65 54545.47 88888.00 2015-10-05 12:30:47.000 278 12486.00 128.57 54545.47 88888.00 2015-10-05 12:30:47.125 278 12485.98 128.60 54545.53 88888.00 2015-10-05 12:30:47.250 278 12485.98 128.60 54545.53 88888.00 2015-10-05 12:30:47.375 278 12486.02 128.68 54545.55 88888.00 2015-10-05 12:30:47.500 278 12486.08 128.68 54545.57 88888.00 2015-10-05 12:30:47.625 278 12486.05 128.70 54545.55 88888.00 2015-10-05 12:30:47.750 278 12486.00 128.70 54545.57 88888.00 2015-10-05 12:30:47.875 278 12486.02 128.68 54545.57 88888.00 2015-10-05 12:30:48.000 278 12486.02 128.72 54545.57 88888.00 2015-10-05 12:30:48.125 278 12486.00 128.75 54545.60 88888.00 2015-10-05 12:30:48.250 278 12486.02 128.70 54545.60 88888.00 2015-10-05 12:30:48.375 278 12486.08 128.72 54545.62 88888.00 2015-10-05 12:30:48.500 278 12486.05 128.72 54545.62 88888.00 2015-10-05 12:30:48.625 278 12486.05 128.75 54545.60 88888.00 2015-10-05 12:30:48.750 278 12486.10 128.75 54545.60 88888.00 2015-10-05 12:30:48.875 278 12486.12 128.78 54545.60 88888.00 2015-10-05 12:30:49.000 278 12486.10 128.78 54545.60 88888.00 2015-10-05 12:30:49.125 278 12486.05 128.78 54545.62 88888.00 2015-10-05 12:30:49.250 278 12486.00 128.75 54545.65 88888.00 2015-10-05 12:30:49.375 278 12486.00 128.80 54545.65 88888.00 2015-10-05 12:30:49.500 278 12485.95 128.85 54545.68 88888.00 2015-10-05 12:30:49.625 278 12485.98 128.85 54545.65 88888.00 2015-10-05 12:30:49.750 278 12486.05 128.88 54545.65 88888.00 2015-10-05 12:30:49.875 278 12486.08 128.88 54545.68 88888.00 2015-10-05 12:30:50.000 278 12486.00 128.90 54545.68 88888.00 2015-10-05 12:30:50.125 278 12486.00 128.90 54545.70 88888.00 2015-10-05 12:30:50.250 278 12486.00 128.88 54545.70 88888.00 2015-10-05 12:30:50.375 278 12486.00 128.93 54545.72 88888.00 2015-10-05 12:30:50.500 278 12485.98 128.95 54545.72 88888.00 2015-10-05 12:30:50.625 278 12486.00 128.95 54545.75 88888.00 2015-10-05 12:30:50.750 278 12485.98 128.95 54545.72 88888.00 2015-10-05 12:30:50.875 278 12485.90 128.95 54545.70 88888.00 2015-10-05 12:30:51.000 278 12485.95 128.95 54545.75 88888.00 2015-10-05 12:30:51.125 278 12485.98 128.97 54545.78 88888.00 2015-10-05 12:30:51.250 278 12486.00 129.00 54545.78 88888.00 2015-10-05 12:30:51.375 278 12485.95 129.05 54545.78 88888.00 2015-10-05 12:30:51.500 278 12485.92 129.05 54545.75 88888.00 2015-10-05 12:30:51.625 278 12486.02 129.07 54545.78 88888.00 2015-10-05 12:30:51.750 278 12486.08 129.07 54545.78 88888.00 2015-10-05 12:30:51.875 278 12486.10 129.10 54545.78 88888.00 2015-10-05 12:30:52.000 278 12486.05 129.12 54545.78 88888.00 2015-10-05 12:30:52.125 278 12486.02 129.12 54545.75 88888.00 2015-10-05 12:30:52.250 278 12486.00 129.10 54545.78 88888.00 2015-10-05 12:30:52.375 278 12486.00 129.12 54545.75 88888.00 2015-10-05 12:30:52.500 278 12486.02 129.12 54545.80 88888.00 2015-10-05 12:30:52.625 278 12486.02 129.20 54545.82 88888.00 2015-10-05 12:30:52.750 278 12485.98 129.22 54545.80 88888.00 2015-10-05 12:30:52.875 278 12486.00 129.20 54545.80 88888.00 2015-10-05 12:30:53.000 278 12486.00 129.22 54545.78 88888.00 2015-10-05 12:30:53.125 278 12485.98 129.28 54545.80 88888.00 2015-10-05 12:30:53.250 278 12485.92 129.28 54545.82 88888.00 2015-10-05 12:30:53.375 278 12485.95 129.30 54545.82 88888.00 2015-10-05 12:30:53.500 278 12485.92 129.32 54545.85 88888.00 2015-10-05 12:30:53.625 278 12485.90 129.35 54545.85 88888.00 2015-10-05 12:30:53.750 278 12485.92 129.35 54545.85 88888.00 2015-10-05 12:30:53.875 278 12485.95 129.35 54545.85 88888.00 2015-10-05 12:30:54.000 278 12485.95 129.35 54545.85 88888.00 2015-10-05 12:30:54.125 278 12485.95 129.38 54545.85 88888.00 2015-10-05 12:30:54.250 278 12485.83 129.38 54545.88 88888.00 2015-10-05 12:30:54.375 278 12485.83 129.40 54545.88 88888.00 2015-10-05 12:30:54.500 278 12485.85 129.45 54545.88 88888.00 2015-10-05 12:30:54.625 278 12485.95 129.47 54545.88 88888.00 2015-10-05 12:30:54.750 278 12485.95 129.53 54545.90 88888.00 2015-10-05 12:30:54.875 278 12485.90 129.50 54545.90 88888.00 2015-10-05 12:30:55.000 278 12485.92 129.53 54545.93 88888.00 2015-10-05 12:30:55.125 278 12485.85 129.57 54545.93 88888.00 2015-10-05 12:30:55.250 278 12485.83 129.57 54545.93 88888.00 2015-10-05 12:30:55.375 278 12485.95 129.57 54545.90 88888.00 2015-10-05 12:30:55.500 278 12485.90 129.55 54545.93 88888.00 2015-10-05 12:30:55.625 278 12485.90 129.57 54545.93 88888.00 2015-10-05 12:30:55.750 278 12485.95 129.60 54545.93 88888.00 2015-10-05 12:30:55.875 278 12485.92 129.62 54545.95 88888.00 2015-10-05 12:30:56.000 278 12485.90 129.62 54545.97 88888.00 2015-10-05 12:30:56.125 278 12485.88 129.62 54545.95 88888.00 2015-10-05 12:30:56.250 278 12485.88 129.60 54545.97 88888.00 2015-10-05 12:30:56.375 278 12485.90 129.65 54545.97 88888.00 2015-10-05 12:30:56.500 278 12485.90 129.68 54546.00 88888.00 2015-10-05 12:30:56.625 278 12485.90 129.65 54546.00 88888.00 2015-10-05 12:30:56.750 278 12485.98 129.68 54546.00 88888.00 2015-10-05 12:30:56.875 278 12485.98 129.65 54545.97 88888.00 2015-10-05 12:30:57.000 278 12485.98 129.68 54545.97 88888.00 2015-10-05 12:30:57.125 278 12485.92 129.68 54545.97 88888.00 2015-10-05 12:30:57.250 278 12485.90 129.68 54546.00 88888.00 2015-10-05 12:30:57.375 278 12485.95 129.72 54546.00 88888.00 2015-10-05 12:30:57.500 278 12485.98 129.75 54546.03 88888.00 2015-10-05 12:30:57.625 278 12485.92 129.75 54546.03 88888.00 2015-10-05 12:30:57.750 278 12485.95 129.75 54546.03 88888.00 2015-10-05 12:30:57.875 278 12485.98 129.75 54546.03 88888.00 2015-10-05 12:30:58.000 278 12486.05 129.80 54546.05 88888.00 2015-10-05 12:30:58.125 278 12486.05 129.78 54546.05 88888.00 2015-10-05 12:30:58.250 278 12485.98 129.78 54546.07 88888.00 2015-10-05 12:30:58.375 278 12485.92 129.75 54546.05 88888.00 2015-10-05 12:30:58.500 278 12485.98 129.78 54546.05 88888.00 2015-10-05 12:30:58.625 278 12486.05 129.82 54546.05 88888.00 2015-10-05 12:30:58.750 278 12486.00 129.82 54546.05 88888.00 2015-10-05 12:30:58.875 278 12485.95 129.80 54546.03 88888.00 2015-10-05 12:30:59.000 278 12485.90 129.82 54545.97 88888.00 2015-10-05 12:30:59.125 278 12485.88 129.88 54546.00 88888.00 2015-10-05 12:30:59.250 278 12485.85 129.82 54546.05 88888.00 2015-10-05 12:30:59.375 278 12485.92 129.82 54546.05 88888.00 2015-10-05 12:30:59.500 278 12485.92 129.82 54546.05 88888.00 2015-10-05 12:30:59.625 278 12485.85 129.82 54546.03 88888.00 2015-10-05 12:30:59.750 278 12485.88 129.80 54546.05 88888.00 2015-10-05 12:30:59.875 278 12485.85 129.82 54546.07 88888.00 2015-10-05 12:31:00.000 278 12485.83 129.82 54546.10 88888.00 2015-10-05 12:31:00.125 278 12485.85 129.82 54546.07 88888.00 2015-10-05 12:31:00.250 278 12485.85 129.78 54546.07 88888.00 2015-10-05 12:31:00.375 278 12485.92 129.80 54546.07 88888.00 2015-10-05 12:31:00.500 278 12485.88 129.85 54546.10 88888.00 2015-10-05 12:31:00.625 278 12485.85 129.85 54546.10 88888.00 2015-10-05 12:31:00.750 278 12485.83 129.80 54546.07 88888.00 2015-10-05 12:31:00.875 278 12485.83 129.82 54546.07 88888.00 2015-10-05 12:31:01.000 278 12485.83 129.82 54546.07 88888.00 2015-10-05 12:31:01.125 278 12485.83 129.85 54546.10 88888.00 2015-10-05 12:31:01.250 278 12485.77 129.85 54546.10 88888.00 2015-10-05 12:31:01.375 278 12485.75 129.82 54546.07 88888.00 2015-10-05 12:31:01.500 278 12485.73 129.80 54546.10 88888.00 2015-10-05 12:31:01.625 278 12485.73 129.82 54546.12 88888.00 2015-10-05 12:31:01.750 278 12485.67 129.85 54546.12 88888.00 2015-10-05 12:31:01.875 278 12485.73 129.85 54546.10 88888.00 2015-10-05 12:31:02.000 278 12485.77 129.85 54546.12 88888.00 2015-10-05 12:31:02.125 278 12485.80 129.88 54546.15 88888.00 2015-10-05 12:31:02.250 278 12485.75 129.82 54546.15 88888.00 2015-10-05 12:31:02.375 278 12485.77 129.85 54546.18 88888.00 2015-10-05 12:31:02.500 278 12485.77 129.88 54546.15 88888.00 2015-10-05 12:31:02.625 278 12485.77 129.88 54546.15 88888.00 2015-10-05 12:31:02.750 278 12485.77 129.85 54546.12 88888.00 2015-10-05 12:31:02.875 278 12485.77 129.85 54546.15 88888.00 2015-10-05 12:31:03.000 278 12485.77 129.88 54546.18 88888.00 2015-10-05 12:31:03.125 278 12485.73 129.88 54546.20 88888.00 2015-10-05 12:31:03.250 278 12485.65 129.82 54546.20 88888.00 2015-10-05 12:31:03.375 278 12485.65 129.85 54546.18 88888.00 2015-10-05 12:31:03.500 278 12485.67 129.85 54546.18 88888.00 2015-10-05 12:31:03.625 278 12485.70 129.88 54546.15 88888.00 2015-10-05 12:31:03.750 278 12485.73 129.88 54546.15 88888.00 2015-10-05 12:31:03.875 278 12485.70 129.88 54546.18 88888.00 2015-10-05 12:31:04.000 278 12485.70 129.85 54546.15 88888.00 2015-10-05 12:31:04.125 278 12485.73 129.82 54546.18 88888.00 2015-10-05 12:31:04.250 278 12485.70 129.80 54546.18 88888.00 2015-10-05 12:31:04.375 278 12485.73 129.80 54546.18 88888.00 2015-10-05 12:31:04.500 278 12485.70 129.78 54546.15 88888.00 2015-10-05 12:31:04.625 278 12485.70 129.78 54546.18 88888.00 2015-10-05 12:31:04.750 278 12485.73 129.78 54546.18 88888.00 2015-10-05 12:31:04.875 278 12485.70 129.80 54546.18 88888.00 2015-10-05 12:31:05.000 278 12485.67 129.80 54546.18 88888.00 2015-10-05 12:31:05.125 278 12485.65 129.82 54546.18 88888.00 2015-10-05 12:31:05.250 278 12485.65 129.80 54546.15 88888.00 2015-10-05 12:31:05.375 278 12485.70 129.82 54546.15 88888.00 2015-10-05 12:31:05.500 278 12485.67 129.82 54546.18 88888.00 2015-10-05 12:31:05.625 278 12485.65 129.80 54546.15 88888.00 2015-10-05 12:31:05.750 278 12485.65 129.80 54546.18 88888.00 2015-10-05 12:31:05.875 278 12485.65 129.82 54546.20 88888.00 2015-10-05 12:31:06.000 278 12485.73 129.82 54546.20 88888.00 2015-10-05 12:31:06.125 278 12485.70 129.85 54546.18 88888.00 2015-10-05 12:31:06.250 278 12485.62 129.82 54546.18 88888.00 2015-10-05 12:31:06.375 278 12485.60 129.82 54546.18 88888.00 2015-10-05 12:31:06.500 278 12485.60 129.85 54546.18 88888.00 2015-10-05 12:31:06.625 278 12485.58 129.82 54546.18 88888.00 2015-10-05 12:31:06.750 278 12485.58 129.78 54546.15 88888.00 2015-10-05 12:31:06.875 278 12485.60 129.80 54546.15 88888.00 2015-10-05 12:31:07.000 278 12485.65 129.85 54546.15 88888.00 2015-10-05 12:31:07.125 278 12485.70 129.85 54546.15 88888.00 2015-10-05 12:31:07.250 278 12485.67 129.80 54546.15 88888.00 2015-10-05 12:31:07.375 278 12485.70 129.82 54546.15 88888.00 2015-10-05 12:31:07.500 278 12485.75 129.80 54546.15 88888.00 2015-10-05 12:31:07.625 278 12485.75 129.78 54546.15 88888.00 2015-10-05 12:31:07.750 278 12485.67 129.80 54546.15 88888.00 2015-10-05 12:31:07.875 278 12485.60 129.80 54546.15 88888.00 2015-10-05 12:31:08.000 278 12485.60 129.80 54546.10 88888.00 2015-10-05 12:31:08.125 278 12485.58 129.82 54546.12 88888.00 2015-10-05 12:31:08.250 278 12485.58 129.80 54546.12 88888.00 2015-10-05 12:31:08.375 278 12485.65 129.82 54546.12 88888.00 2015-10-05 12:31:08.500 278 12485.60 129.80 54546.10 88888.00 2015-10-05 12:31:08.625 278 12485.58 129.80 54546.10 88888.00 2015-10-05 12:31:08.750 278 12485.60 129.80 54546.12 88888.00 2015-10-05 12:31:08.875 278 12485.60 129.80 54546.10 88888.00 2015-10-05 12:31:09.000 278 12485.62 129.78 54546.10 88888.00 2015-10-05 12:31:09.125 278 12485.70 129.75 54546.10 88888.00 2015-10-05 12:31:09.250 278 12485.75 129.75 54546.10 88888.00 2015-10-05 12:31:09.375 278 12485.75 129.78 54546.10 88888.00 2015-10-05 12:31:09.500 278 12485.65 129.75 54546.07 88888.00 2015-10-05 12:31:09.625 278 12485.60 129.72 54546.10 88888.00 2015-10-05 12:31:09.750 278 12485.65 129.72 54546.10 88888.00 2015-10-05 12:31:09.875 278 12485.73 129.75 54546.07 88888.00 2015-10-05 12:31:10.000 278 12485.67 129.75 54546.10 88888.00 2015-10-05 12:31:10.125 278 12485.65 129.72 54546.12 88888.00 2015-10-05 12:31:10.250 278 12485.62 129.75 54546.10 88888.00 2015-10-05 12:31:10.375 278 12485.62 129.72 54546.10 88888.00 2015-10-05 12:31:10.500 278 12485.60 129.70 54546.05 88888.00 2015-10-05 12:31:10.625 278 12485.67 129.70 54546.10 88888.00 2015-10-05 12:31:10.750 278 12485.73 129.72 54546.12 88888.00 2015-10-05 12:31:10.875 278 12485.75 129.75 54546.10 88888.00 2015-10-05 12:31:11.000 278 12485.73 129.72 54546.05 88888.00 2015-10-05 12:31:11.125 278 12485.73 129.72 54546.05 88888.00 2015-10-05 12:31:11.250 278 12485.70 129.70 54546.05 88888.00 2015-10-05 12:31:11.375 278 12485.77 129.70 54546.05 88888.00 2015-10-05 12:31:11.500 278 12485.83 129.68 54546.05 88888.00 2015-10-05 12:31:11.625 278 12485.80 129.68 54546.03 88888.00 2015-10-05 12:31:11.750 278 12485.75 129.68 54546.05 88888.00 2015-10-05 12:31:11.875 278 12485.77 129.68 54546.03 88888.00 2015-10-05 12:31:12.000 278 12485.77 129.68 54546.00 88888.00 2015-10-05 12:31:12.125 278 12485.80 129.70 54546.03 88888.00 2015-10-05 12:31:12.250 278 12485.83 129.70 54546.05 88888.00 2015-10-05 12:31:12.375 278 12485.85 129.68 54546.03 88888.00 2015-10-05 12:31:12.500 278 12485.83 129.65 54546.03 88888.00 2015-10-05 12:31:12.625 278 12485.85 129.65 54546.05 88888.00 2015-10-05 12:31:12.750 278 12485.85 129.65 54546.05 88888.00 2015-10-05 12:31:12.875 278 12485.83 129.68 54546.05 88888.00 2015-10-05 12:31:13.000 278 12485.88 129.68 54546.03 88888.00 2015-10-05 12:31:13.125 278 12485.88 129.68 54546.00 88888.00 2015-10-05 12:31:13.250 278 12485.85 129.68 54546.00 88888.00 2015-10-05 12:31:13.375 278 12485.88 129.68 54546.00 88888.00 2015-10-05 12:31:13.500 278 12485.90 129.65 54546.00 88888.00 2015-10-05 12:31:13.625 278 12485.92 129.65 54546.00 88888.00 2015-10-05 12:31:13.750 278 12485.98 129.68 54546.00 88888.00 2015-10-05 12:31:13.875 278 12485.98 129.65 54546.00 88888.00 2015-10-05 12:31:14.000 278 12486.00 129.62 54545.97 88888.00 2015-10-05 12:31:14.125 278 12486.00 129.62 54546.00 88888.00 2015-10-05 12:31:14.250 278 12486.00 129.65 54546.00 88888.00 2015-10-05 12:31:14.375 278 12486.00 129.65 54546.00 88888.00 2015-10-05 12:31:14.500 278 12485.98 129.62 54546.03 88888.00 2015-10-05 12:31:14.625 278 12486.00 129.62 54546.00 88888.00 2015-10-05 12:31:14.750 278 12486.02 129.62 54546.00 88888.00 2015-10-05 12:31:14.875 278 12485.98 129.65 54546.03 88888.00 2015-10-05 12:31:15.000 278 12485.98 129.62 54546.03 88888.00 2015-10-05 12:31:15.125 278 12486.00 129.60 54546.03 88888.00 2015-10-05 12:31:15.250 278 12485.92 129.57 54546.00 88888.00 2015-10-05 12:31:15.375 278 12485.95 129.57 54545.97 88888.00 2015-10-05 12:31:15.500 278 12485.95 129.57 54545.95 88888.00 2015-10-05 12:31:15.625 278 12485.92 129.57 54545.97 88888.00 2015-10-05 12:31:15.750 278 12485.88 129.57 54545.97 88888.00 2015-10-05 12:31:15.875 278 12485.92 129.55 54545.95 88888.00 2015-10-05 12:31:16.000 278 12486.02 129.57 54545.93 88888.00 2015-10-05 12:31:16.125 278 12486.05 129.57 54545.95 88888.00 2015-10-05 12:31:16.250 278 12486.05 129.57 54545.95 88888.00 2015-10-05 12:31:16.375 278 12486.05 129.57 54545.95 88888.00 2015-10-05 12:31:16.500 278 12486.05 129.57 54545.93 88888.00 2015-10-05 12:31:16.625 278 12486.10 129.57 54545.93 88888.00 2015-10-05 12:31:16.750 278 12486.08 129.57 54545.95 88888.00 2015-10-05 12:31:16.875 278 12486.05 129.55 54545.95 88888.00 2015-10-05 12:31:17.000 278 12486.00 129.55 54545.90 88888.00 2015-10-05 12:31:17.125 278 12485.98 129.53 54545.93 88888.00 2015-10-05 12:31:17.250 278 12486.00 129.53 54545.93 88888.00 2015-10-05 12:31:17.375 278 12486.12 129.53 54545.95 88888.00 2015-10-05 12:31:17.500 278 12486.15 129.50 54545.93 88888.00 2015-10-05 12:31:17.625 278 12486.20 129.50 54545.90 88888.00 2015-10-05 12:31:17.750 278 12486.15 129.55 54545.90 88888.00 2015-10-05 12:31:17.875 278 12486.15 129.55 54545.90 88888.00 2015-10-05 12:31:18.000 278 12486.17 129.53 54545.90 88888.00 2015-10-05 12:31:18.125 278 12486.17 129.53 54545.93 88888.00 2015-10-05 12:31:18.250 278 12486.12 129.50 54545.93 88888.00 2015-10-05 12:31:18.375 278 12486.17 129.53 54545.90 88888.00 2015-10-05 12:31:18.500 278 12486.12 129.53 54545.90 88888.00 2015-10-05 12:31:18.625 278 12486.05 129.47 54545.90 88888.00 2015-10-05 12:31:18.750 278 12486.02 129.47 54545.90 88888.00 2015-10-05 12:31:18.875 278 12486.10 129.47 54545.90 88888.00 2015-10-05 12:31:19.000 278 12486.15 129.47 54545.90 88888.00 2015-10-05 12:31:19.125 278 12486.10 129.50 54545.90 88888.00 2015-10-05 12:31:19.250 278 12486.10 129.50 54545.93 88888.00 2015-10-05 12:31:19.375 278 12486.15 129.47 54545.90 88888.00 2015-10-05 12:31:19.500 278 12486.12 129.45 54545.88 88888.00 2015-10-05 12:31:19.625 278 12486.10 129.45 54545.88 88888.00 2015-10-05 12:31:19.750 278 12486.12 129.45 54545.88 88888.00 2015-10-05 12:31:19.875 278 12486.12 129.45 54545.88 88888.00 2015-10-05 12:31:20.000 278 12486.17 129.45 54545.90 88888.00 2015-10-05 12:31:20.125 278 12486.12 129.43 54545.90 88888.00 2015-10-05 12:31:20.250 278 12486.20 129.43 54545.90 88888.00 2015-10-05 12:31:20.375 278 12486.25 129.40 54545.88 88888.00 2015-10-05 12:31:20.500 278 12486.27 129.40 54545.88 88888.00 2015-10-05 12:31:20.625 278 12486.30 129.38 54545.88 88888.00 2015-10-05 12:31:20.750 278 12486.30 129.43 54545.88 88888.00 2015-10-05 12:31:20.875 278 12486.27 129.43 54545.88 88888.00 2015-10-05 12:31:21.000 278 12486.27 129.43 54545.88 88888.00 2015-10-05 12:31:21.125 278 12486.27 129.40 54545.88 88888.00 2015-10-05 12:31:21.250 278 12486.38 129.38 54545.88 88888.00 2015-10-05 12:31:21.375 278 12486.42 129.40 54545.85 88888.00 2015-10-05 12:31:21.500 278 12486.38 129.35 54545.85 88888.00 2015-10-05 12:31:21.625 278 12486.35 129.30 54545.82 88888.00 2015-10-05 12:31:21.750 278 12486.38 129.32 54545.85 88888.00 2015-10-05 12:31:21.875 278 12486.38 129.35 54545.82 88888.00 2015-10-05 12:31:22.000 278 12486.38 129.30 54545.85 88888.00 2015-10-05 12:31:22.125 278 12486.38 129.28 54545.82 88888.00 2015-10-05 12:31:22.250 278 12486.30 129.25 54545.85 88888.00 2015-10-05 12:31:22.375 278 12486.35 129.25 54545.82 88888.00 2015-10-05 12:31:22.500 278 12486.35 129.22 54545.80 88888.00 2015-10-05 12:31:22.625 278 12486.30 129.20 54545.80 88888.00 2015-10-05 12:31:22.750 278 12486.33 129.15 54545.80 88888.00 2015-10-05 12:31:22.875 278 12486.40 129.15 54545.80 88888.00 2015-10-05 12:31:23.000 278 12486.42 129.20 54545.82 88888.00 2015-10-05 12:31:23.125 278 12486.38 129.15 54545.82 88888.00 2015-10-05 12:31:23.250 278 12486.38 129.12 54545.85 88888.00 2015-10-05 12:31:23.375 278 12486.42 129.10 54545.82 88888.00 2015-10-05 12:31:23.500 278 12486.48 129.15 54545.82 88888.00 2015-10-05 12:31:23.625 278 12486.50 129.15 54545.82 88888.00 2015-10-05 12:31:23.750 278 12486.45 129.18 54545.82 88888.00 2015-10-05 12:31:23.875 278 12486.48 129.15 54545.80 88888.00 2015-10-05 12:31:24.000 278 12486.50 129.10 54545.80 88888.00 2015-10-05 12:31:24.125 278 12486.55 129.07 54545.82 88888.00 2015-10-05 12:31:24.250 278 12486.50 129.07 54545.82 88888.00 2015-10-05 12:31:24.375 278 12486.50 129.07 54545.82 88888.00 2015-10-05 12:31:24.500 278 12486.55 129.05 54545.82 88888.00 2015-10-05 12:31:24.625 278 12486.62 129.07 54545.80 88888.00 2015-10-05 12:31:24.750 278 12486.65 129.05 54545.80 88888.00 2015-10-05 12:31:24.875 278 12486.70 129.05 54545.80 88888.00 2015-10-05 12:31:25.000 278 12486.70 129.00 54545.78 88888.00 2015-10-05 12:31:25.125 278 12486.67 129.03 54545.80 88888.00 2015-10-05 12:31:25.250 278 12486.62 129.03 54545.82 88888.00 2015-10-05 12:31:25.375 278 12486.62 129.03 54545.80 88888.00 2015-10-05 12:31:25.500 278 12486.62 129.00 54545.78 88888.00 2015-10-05 12:31:25.625 278 12486.65 129.00 54545.80 88888.00 2015-10-05 12:31:25.750 278 12486.67 129.00 54545.80 88888.00 2015-10-05 12:31:25.875 278 12486.70 129.00 54545.80 88888.00 2015-10-05 12:31:26.000 278 12486.65 129.00 54545.78 88888.00 2015-10-05 12:31:26.125 278 12486.55 129.05 54545.80 88888.00 2015-10-05 12:31:26.250 278 12486.55 129.03 54545.80 88888.00 2015-10-05 12:31:26.375 278 12486.62 129.00 54545.82 88888.00 2015-10-05 12:31:26.500 278 12486.67 129.03 54545.82 88888.00 2015-10-05 12:31:26.625 278 12486.67 129.00 54545.80 88888.00 2015-10-05 12:31:26.750 278 12486.67 129.00 54545.80 88888.00 2015-10-05 12:31:26.875 278 12486.67 129.00 54545.82 88888.00 2015-10-05 12:31:27.000 278 12486.73 129.00 54545.82 88888.00 2015-10-05 12:31:27.125 278 12486.67 129.00 54545.85 88888.00 2015-10-05 12:31:27.250 278 12486.62 129.00 54545.85 88888.00 2015-10-05 12:31:27.375 278 12486.67 129.05 54545.85 88888.00 2015-10-05 12:31:27.500 278 12486.77 129.05 54545.85 88888.00 2015-10-05 12:31:27.625 278 12486.83 129.07 54545.82 88888.00 2015-10-05 12:31:27.750 278 12486.77 129.05 54545.82 88888.00 2015-10-05 12:31:27.875 278 12486.80 129.05 54545.80 88888.00 2015-10-05 12:31:28.000 278 12486.77 129.05 54545.82 88888.00 2015-10-05 12:31:28.125 278 12486.80 129.05 54545.80 88888.00 2015-10-05 12:31:28.250 278 12486.77 129.00 54545.80 88888.00 2015-10-05 12:31:28.375 278 12486.80 129.05 54545.85 88888.00 2015-10-05 12:31:28.500 278 12486.88 129.05 54545.82 88888.00 2015-10-05 12:31:28.625 278 12486.90 129.03 54545.80 88888.00 2015-10-05 12:31:28.750 278 12486.92 129.00 54545.80 88888.00 2015-10-05 12:31:28.875 278 12486.92 129.03 54545.80 88888.00 2015-10-05 12:31:29.000 278 12486.98 129.03 54545.82 88888.00 2015-10-05 12:31:29.125 278 12487.02 129.10 54545.88 88888.00 2015-10-05 12:31:29.250 278 12486.92 129.05 54545.88 88888.00 2015-10-05 12:31:29.375 278 12486.92 129.05 54545.82 88888.00 2015-10-05 12:31:29.500 278 12486.98 129.05 54545.82 88888.00 2015-10-05 12:31:29.625 278 12487.00 129.07 54545.82 88888.00 2015-10-05 12:31:29.750 278 12486.92 129.05 54545.85 88888.00 2015-10-05 12:31:29.875 278 12486.95 129.05 54545.85 88888.00 2015-10-05 12:31:30.000 278 12487.00 129.00 54545.85 88888.00 2015-10-05 12:31:30.125 278 12487.08 129.03 54545.88 88888.00 2015-10-05 12:31:30.250 278 12487.08 129.00 54545.85 88888.00 2015-10-05 12:31:30.375 278 12487.08 129.03 54545.85 88888.00 2015-10-05 12:31:30.500 278 12487.05 129.00 54545.85 88888.00 2015-10-05 12:31:30.625 278 12487.00 129.00 54545.88 88888.00 2015-10-05 12:31:30.750 278 12487.02 128.97 54545.88 88888.00 2015-10-05 12:31:30.875 278 12487.05 128.95 54545.90 88888.00 2015-10-05 12:31:31.000 278 12487.05 128.95 54545.88 88888.00 2015-10-05 12:31:31.125 278 12487.12 128.97 54545.88 88888.00 2015-10-05 12:31:31.250 278 12487.10 128.93 54545.88 88888.00 2015-10-05 12:31:31.375 278 12487.12 128.95 54545.90 88888.00 2015-10-05 12:31:31.500 278 12487.15 128.93 54545.90 88888.00 2015-10-05 12:31:31.625 278 12487.15 128.93 54545.93 88888.00 2015-10-05 12:31:31.750 278 12487.12 128.90 54545.93 88888.00 2015-10-05 12:31:31.875 278 12487.10 128.88 54545.93 88888.00 2015-10-05 12:31:32.000 278 12487.17 128.90 54545.93 88888.00 2015-10-05 12:31:32.125 278 12487.15 128.90 54545.90 88888.00 2015-10-05 12:31:32.250 278 12487.08 128.85 54545.90 88888.00 2015-10-05 12:31:32.375 278 12487.08 128.88 54545.93 88888.00 2015-10-05 12:31:32.500 278 12487.10 128.88 54545.95 88888.00 2015-10-05 12:31:32.625 278 12487.17 128.88 54545.95 88888.00 2015-10-05 12:31:32.750 278 12487.23 128.85 54545.95 88888.00 2015-10-05 12:31:32.875 278 12487.30 128.85 54545.95 88888.00 2015-10-05 12:31:33.000 278 12487.33 128.85 54545.93 88888.00 2015-10-05 12:31:33.125 278 12487.30 128.80 54545.97 88888.00 2015-10-05 12:31:33.250 278 12487.27 128.82 54545.97 88888.00 2015-10-05 12:31:33.375 278 12487.30 128.82 54545.95 88888.00 2015-10-05 12:31:33.500 278 12487.35 128.80 54545.95 88888.00 2015-10-05 12:31:33.625 278 12487.40 128.82 54545.97 88888.00 2015-10-05 12:31:33.750 278 12487.35 128.82 54545.97 88888.00 2015-10-05 12:31:33.875 278 12487.35 128.82 54545.97 88888.00 2015-10-05 12:31:34.000 278 12487.33 128.78 54545.95 88888.00 2015-10-05 12:31:34.125 278 12487.35 128.80 54545.97 88888.00 2015-10-05 12:31:34.250 278 12487.30 128.80 54546.00 88888.00 2015-10-05 12:31:34.375 278 12487.35 128.85 54546.00 88888.00 2015-10-05 12:31:34.500 278 12487.38 128.85 54545.97 88888.00 2015-10-05 12:31:34.625 278 12487.40 128.85 54546.00 88888.00 2015-10-05 12:31:34.750 278 12487.42 128.85 54546.00 88888.00 2015-10-05 12:31:34.875 278 12487.42 128.82 54545.97 88888.00 2015-10-05 12:31:35.000 278 12487.40 128.82 54545.95 88888.00 2015-10-05 12:31:35.125 278 12487.48 128.82 54546.00 88888.00 2015-10-05 12:31:35.250 278 12487.42 128.85 54546.00 88888.00 2015-10-05 12:31:35.375 278 12487.38 128.88 54546.00 88888.00 2015-10-05 12:31:35.500 278 12487.38 128.90 54546.00 88888.00 2015-10-05 12:31:35.625 278 12487.45 128.90 54546.00 88888.00 2015-10-05 12:31:35.750 278 12487.52 128.90 54546.00 88888.00 2015-10-05 12:31:35.875 278 12487.55 128.90 54546.03 88888.00 2015-10-05 12:31:36.000 278 12487.52 128.93 54546.03 88888.00 2015-10-05 12:31:36.125 278 12487.52 128.90 54546.05 88888.00 2015-10-05 12:31:36.250 278 12487.42 128.90 54546.07 88888.00 2015-10-05 12:31:36.375 278 12487.50 128.90 54546.05 88888.00 2015-10-05 12:31:36.500 278 12487.52 128.90 54546.03 88888.00 2015-10-05 12:31:36.625 278 12487.55 128.93 54546.05 88888.00 2015-10-05 12:31:36.750 278 12487.52 128.93 54546.07 88888.00 2015-10-05 12:31:36.875 278 12487.58 128.95 54546.07 88888.00 2015-10-05 12:31:37.000 278 12487.58 129.00 54546.05 88888.00 2015-10-05 12:31:37.125 278 12487.58 129.00 54546.05 88888.00 2015-10-05 12:31:37.250 278 12487.50 128.95 54546.07 88888.00 2015-10-05 12:31:37.375 278 12487.55 128.97 54546.10 88888.00 2015-10-05 12:31:37.500 278 12487.52 129.03 54546.12 88888.00 2015-10-05 12:31:37.625 278 12487.55 129.03 54546.15 88888.00 2015-10-05 12:31:37.750 278 12487.65 129.00 54546.12 88888.00 2015-10-05 12:31:37.875 278 12487.65 129.00 54546.15 88888.00 2015-10-05 12:31:38.000 278 12487.62 128.97 54546.15 88888.00 2015-10-05 12:31:38.125 278 12487.58 128.97 54546.18 88888.00 2015-10-05 12:31:38.250 278 12487.58 128.97 54546.18 88888.00 2015-10-05 12:31:38.375 278 12487.58 128.97 54546.15 88888.00 2015-10-05 12:31:38.500 278 12487.52 128.97 54546.18 88888.00 2015-10-05 12:31:38.625 278 12487.50 128.97 54546.20 88888.00 2015-10-05 12:31:38.750 278 12487.52 128.97 54546.22 88888.00 2015-10-05 12:31:38.875 278 12487.60 128.97 54546.20 88888.00 2015-10-05 12:31:39.000 278 12487.60 128.97 54546.20 88888.00 2015-10-05 12:31:39.125 278 12487.58 129.00 54546.22 88888.00 2015-10-05 12:31:39.250 278 12487.60 128.95 54546.25 88888.00 2015-10-05 12:31:39.375 278 12487.60 129.00 54546.25 88888.00 2015-10-05 12:31:39.500 278 12487.60 129.00 54546.28 88888.00 2015-10-05 12:31:39.625 278 12487.65 128.95 54546.25 88888.00 2015-10-05 12:31:39.750 278 12487.65 128.95 54546.25 88888.00 2015-10-05 12:31:39.875 278 12487.67 128.95 54546.28 88888.00 2015-10-05 12:31:40.000 278 12487.62 128.93 54546.22 88888.00 2015-10-05 12:31:40.125 278 12487.62 128.90 54546.25 88888.00 2015-10-05 12:31:40.250 278 12487.65 128.93 54546.28 88888.00 2015-10-05 12:31:40.375 278 12487.65 128.93 54546.28 88888.00 2015-10-05 12:31:40.500 278 12487.62 128.95 54546.28 88888.00 2015-10-05 12:31:40.625 278 12487.60 128.95 54546.28 88888.00 2015-10-05 12:31:40.750 278 12487.62 128.90 54546.30 88888.00 2015-10-05 12:31:40.875 278 12487.62 128.88 54546.30 88888.00 2015-10-05 12:31:41.000 278 12487.65 128.88 54546.30 88888.00 2015-10-05 12:31:41.125 278 12487.67 128.90 54546.35 88888.00 2015-10-05 12:31:41.250 278 12487.62 128.90 54546.35 88888.00 2015-10-05 12:31:41.375 278 12487.67 128.88 54546.35 88888.00 2015-10-05 12:31:41.500 278 12487.70 128.88 54546.38 88888.00 2015-10-05 12:31:41.625 278 12487.67 128.85 54546.38 88888.00 2015-10-05 12:31:41.750 278 12487.67 128.80 54546.38 88888.00 2015-10-05 12:31:41.875 278 12487.65 128.82 54546.38 88888.00 2015-10-05 12:31:42.000 278 12487.67 128.82 54546.40 88888.00 2015-10-05 12:31:42.125 278 12487.58 128.82 54546.40 88888.00 2015-10-05 12:31:42.250 278 12487.55 128.82 54546.43 88888.00 2015-10-05 12:31:42.375 278 12487.62 128.82 54546.43 88888.00 2015-10-05 12:31:42.500 278 12487.70 128.82 54546.43 88888.00 2015-10-05 12:31:42.625 278 12487.70 128.82 54546.43 88888.00 2015-10-05 12:31:42.750 278 12487.67 128.82 54546.43 88888.00 2015-10-05 12:31:42.875 278 12487.65 128.82 54546.43 88888.00 2015-10-05 12:31:43.000 278 12487.62 128.80 54546.45 88888.00 2015-10-05 12:31:43.125 278 12487.65 128.80 54546.45 88888.00 2015-10-05 12:31:43.250 278 12487.58 128.78 54546.47 88888.00 2015-10-05 12:31:43.375 278 12487.55 128.80 54546.47 88888.00 2015-10-05 12:31:43.500 278 12487.58 128.80 54546.50 88888.00 2015-10-05 12:31:43.625 278 12487.62 128.80 54546.53 88888.00 2015-10-05 12:31:43.750 278 12487.65 128.78 54546.55 88888.00 2015-10-05 12:31:43.875 278 12487.73 128.78 54546.53 88888.00 2015-10-05 12:31:44.000 278 12487.75 128.78 54546.57 88888.00 2015-10-05 12:31:44.125 278 12487.70 128.78 54546.57 88888.00 2015-10-05 12:31:44.250 278 12487.62 128.75 54546.57 88888.00 2015-10-05 12:31:44.375 278 12487.62 128.75 54546.57 88888.00 2015-10-05 12:31:44.500 278 12487.62 128.75 54546.60 88888.00 2015-10-05 12:31:44.625 278 12487.75 128.72 54546.60 88888.00 2015-10-05 12:31:44.750 278 12487.80 128.75 54546.62 88888.00 2015-10-05 12:31:44.875 278 12487.77 128.72 54546.62 88888.00 2015-10-05 12:31:45.000 278 12487.75 128.75 54546.62 88888.00 2015-10-05 12:31:45.125 278 12487.70 128.75 54546.62 88888.00 2015-10-05 12:31:45.250 278 12487.65 128.70 54546.65 88888.00 2015-10-05 12:31:45.375 278 12487.75 128.72 54546.65 88888.00 2015-10-05 12:31:45.500 278 12487.80 128.72 54546.68 88888.00 2015-10-05 12:31:45.625 278 12487.75 128.68 54546.65 88888.00 2015-10-05 12:31:45.750 278 12487.80 128.68 54546.65 88888.00 2015-10-05 12:31:45.875 278 12487.88 128.65 54546.70 88888.00 2015-10-05 12:31:46.000 278 12487.85 128.68 54546.72 88888.00 2015-10-05 12:31:46.125 278 12487.85 128.68 54546.72 88888.00 2015-10-05 12:31:46.250 278 12487.80 128.70 54546.75 88888.00 2015-10-05 12:31:46.375 278 12487.75 128.70 54546.75 88888.00 2015-10-05 12:31:46.500 278 12487.77 128.70 54546.78 88888.00 2015-10-05 12:31:46.625 278 12487.80 128.68 54546.75 88888.00 2015-10-05 12:31:46.750 278 12487.80 128.70 54546.75 88888.00 2015-10-05 12:31:46.875 278 12487.77 128.70 54546.78 88888.00 2015-10-05 12:31:47.000 278 12487.75 128.68 54546.78 88888.00 2015-10-05 12:31:47.125 278 12487.75 128.65 54546.80 88888.00 2015-10-05 12:31:47.250 278 12487.73 128.70 54546.82 88888.00 2015-10-05 12:31:47.375 278 12487.77 128.68 54546.82 88888.00 2015-10-05 12:31:47.500 278 12487.80 128.68 54546.82 88888.00 2015-10-05 12:31:47.625 278 12487.80 128.72 54546.85 88888.00 2015-10-05 12:31:47.750 278 12487.80 128.70 54546.90 88888.00 2015-10-05 12:31:47.875 278 12487.77 128.70 54546.88 88888.00 2015-10-05 12:31:48.000 278 12487.80 128.65 54546.90 88888.00 2015-10-05 12:31:48.125 278 12487.83 128.65 54546.90 88888.00 2015-10-05 12:31:48.250 278 12487.85 128.65 54546.93 88888.00 2015-10-05 12:31:48.375 278 12487.85 128.65 54546.93 88888.00 2015-10-05 12:31:48.500 278 12487.83 128.70 54546.97 88888.00 2015-10-05 12:31:48.625 278 12487.80 128.70 54546.97 88888.00 2015-10-05 12:31:48.750 278 12487.77 128.65 54547.00 88888.00 2015-10-05 12:31:48.875 278 12487.75 128.65 54546.97 88888.00 2015-10-05 12:31:49.000 278 12487.67 128.65 54547.00 88888.00 2015-10-05 12:31:49.125 278 12487.62 128.70 54547.05 88888.00 2015-10-05 12:31:49.250 278 12487.58 128.72 54547.07 88888.00 2015-10-05 12:31:49.375 278 12487.62 128.72 54547.10 88888.00 2015-10-05 12:31:49.500 278 12487.58 128.72 54547.12 88888.00 2015-10-05 12:31:49.625 278 12487.58 128.70 54547.10 88888.00 2015-10-05 12:31:49.750 278 12487.52 128.68 54547.12 88888.00 2015-10-05 12:31:49.875 278 12487.55 128.65 54547.12 88888.00 2015-10-05 12:31:50.000 278 12487.55 128.70 54547.15 88888.00 2015-10-05 12:31:50.125 278 12487.55 128.72 54547.18 88888.00 2015-10-05 12:31:50.250 278 12487.52 128.68 54547.20 88888.00 2015-10-05 12:31:50.375 278 12487.58 128.68 54547.18 88888.00 2015-10-05 12:31:50.500 278 12487.58 128.70 54547.18 88888.00 2015-10-05 12:31:50.625 278 12487.55 128.72 54547.18 88888.00 2015-10-05 12:31:50.750 278 12487.55 128.72 54547.20 88888.00 2015-10-05 12:31:50.875 278 12487.50 128.72 54547.20 88888.00 2015-10-05 12:31:51.000 278 12487.50 128.72 54547.20 88888.00 2015-10-05 12:31:51.125 278 12487.52 128.70 54547.22 88888.00 2015-10-05 12:31:51.250 278 12487.50 128.68 54547.25 88888.00 2015-10-05 12:31:51.375 278 12487.55 128.70 54547.25 88888.00 2015-10-05 12:31:51.500 278 12487.50 128.72 54547.28 88888.00 2015-10-05 12:31:51.625 278 12487.45 128.75 54547.30 88888.00 2015-10-05 12:31:51.750 278 12487.42 128.78 54547.30 88888.00 2015-10-05 12:31:51.875 278 12487.45 128.78 54547.30 88888.00 2015-10-05 12:31:52.000 278 12487.45 128.75 54547.30 88888.00 2015-10-05 12:31:52.125 278 12487.50 128.78 54547.32 88888.00 2015-10-05 12:31:52.250 278 12487.50 128.78 54547.35 88888.00 2015-10-05 12:31:52.375 278 12487.48 128.75 54547.38 88888.00 2015-10-05 12:31:52.500 278 12487.42 128.78 54547.40 88888.00 2015-10-05 12:31:52.625 278 12487.48 128.78 54547.43 88888.00 2015-10-05 12:31:52.750 278 12487.48 128.78 54547.45 88888.00 2015-10-05 12:31:52.875 278 12487.42 128.78 54547.45 88888.00 2015-10-05 12:31:53.000 278 12487.38 128.78 54547.43 88888.00 2015-10-05 12:31:53.125 278 12487.38 128.80 54547.47 88888.00 2015-10-05 12:31:53.250 278 12487.38 128.80 54547.50 88888.00 2015-10-05 12:31:53.375 278 12487.38 128.80 54547.50 88888.00 2015-10-05 12:31:53.500 278 12487.38 128.80 54547.53 88888.00 2015-10-05 12:31:53.625 278 12487.40 128.82 54547.53 88888.00 2015-10-05 12:31:53.750 278 12487.33 128.80 54547.55 88888.00 2015-10-05 12:31:53.875 278 12487.33 128.82 54547.57 88888.00 2015-10-05 12:31:54.000 278 12487.35 128.80 54547.57 88888.00 2015-10-05 12:31:54.125 278 12487.33 128.80 54547.60 88888.00 2015-10-05 12:31:54.250 278 12487.20 128.80 54547.60 88888.00 2015-10-05 12:31:54.375 278 12487.25 128.80 54547.62 88888.00 2015-10-05 12:31:54.500 278 12487.27 128.80 54547.65 88888.00 2015-10-05 12:31:54.625 278 12487.27 128.80 54547.65 88888.00 2015-10-05 12:31:54.750 278 12487.25 128.82 54547.68 88888.00 2015-10-05 12:31:54.875 278 12487.23 128.80 54547.68 88888.00 2015-10-05 12:31:55.000 278 12487.15 128.80 54547.68 88888.00 2015-10-05 12:31:55.125 278 12487.20 128.82 54547.70 88888.00 2015-10-05 12:31:55.250 278 12487.17 128.80 54547.72 88888.00 2015-10-05 12:31:55.375 278 12487.17 128.82 54547.70 88888.00 2015-10-05 12:31:55.500 278 12487.17 128.82 54547.70 88888.00 2015-10-05 12:31:55.625 278 12487.15 128.85 54547.72 88888.00 2015-10-05 12:31:55.750 278 12487.15 128.90 54547.75 88888.00 2015-10-05 12:31:55.875 278 12487.10 128.88 54547.78 88888.00 2015-10-05 12:31:56.000 278 12487.02 128.88 54547.78 88888.00 2015-10-05 12:31:56.125 278 12487.00 128.85 54547.80 88888.00 2015-10-05 12:31:56.250 278 12487.00 128.88 54547.80 88888.00 2015-10-05 12:31:56.375 278 12487.02 128.88 54547.80 88888.00 2015-10-05 12:31:56.500 278 12487.10 128.88 54547.85 88888.00 2015-10-05 12:31:56.625 278 12487.05 128.85 54547.85 88888.00 2015-10-05 12:31:56.750 278 12487.02 128.85 54547.85 88888.00 2015-10-05 12:31:56.875 278 12486.98 128.85 54547.82 88888.00 2015-10-05 12:31:57.000 278 12486.95 128.88 54547.85 88888.00 2015-10-05 12:31:57.125 278 12486.90 128.88 54547.90 88888.00 2015-10-05 12:31:57.250 278 12486.85 128.85 54547.93 88888.00 2015-10-05 12:31:57.375 278 12486.85 128.90 54547.95 88888.00 2015-10-05 12:31:57.500 278 12486.83 128.90 54547.95 88888.00 2015-10-05 12:31:57.625 278 12486.83 128.88 54547.95 88888.00 2015-10-05 12:31:57.750 278 12486.85 128.90 54547.95 88888.00 2015-10-05 12:31:57.875 278 12486.77 128.90 54548.00 88888.00 2015-10-05 12:31:58.000 278 12486.73 128.95 54548.00 88888.00 2015-10-05 12:31:58.125 278 12486.70 128.93 54548.03 88888.00 2015-10-05 12:31:58.250 278 12486.70 128.88 54548.03 88888.00 2015-10-05 12:31:58.375 278 12486.70 128.90 54548.03 88888.00 2015-10-05 12:31:58.500 278 12486.73 128.93 54548.03 88888.00 2015-10-05 12:31:58.625 278 12486.62 128.93 54548.05 88888.00 2015-10-05 12:31:58.750 278 12486.58 128.88 54548.07 88888.00 2015-10-05 12:31:58.875 278 12486.60 128.90 54548.10 88888.00 2015-10-05 12:31:59.000 278 12486.62 128.90 54548.10 88888.00 2015-10-05 12:31:59.125 278 12486.60 128.90 54548.10 88888.00 2015-10-05 12:31:59.250 278 12486.58 128.90 54548.10 88888.00 2015-10-05 12:31:59.375 278 12486.60 128.90 54548.12 88888.00 2015-10-05 12:31:59.500 278 12486.58 128.93 54548.15 88888.00 2015-10-05 12:31:59.625 278 12486.62 128.97 54548.15 88888.00 2015-10-05 12:31:59.750 278 12486.60 128.95 54548.15 88888.00 2015-10-05 12:31:59.875 278 12486.52 128.90 54548.15 88888.00 2015-10-05 12:32:00.000 278 12486.42 128.90 54548.18 88888.00 2015-10-05 12:32:00.125 278 12486.50 128.90 54548.20 88888.00 2015-10-05 12:32:00.250 278 12486.58 128.95 54548.25 88888.00 2015-10-05 12:32:00.375 278 12486.60 128.95 54548.25 88888.00 2015-10-05 12:32:00.500 278 12486.58 128.90 54548.22 88888.00 2015-10-05 12:32:00.625 278 12486.52 128.93 54548.25 88888.00 2015-10-05 12:32:00.750 278 12486.52 128.93 54548.30 88888.00 2015-10-05 12:32:00.875 278 12486.50 128.97 54548.28 88888.00 2015-10-05 12:32:01.000 278 12486.42 128.97 54548.28 88888.00 2015-10-05 12:32:01.125 278 12486.42 129.00 54548.28 88888.00 2015-10-05 12:32:01.250 278 12486.35 128.97 54548.30 88888.00 2015-10-05 12:32:01.375 278 12486.38 129.00 54548.32 88888.00 2015-10-05 12:32:01.500 278 12486.40 129.00 54548.35 88888.00 2015-10-05 12:32:01.625 278 12486.38 129.00 54548.35 88888.00 2015-10-05 12:32:01.750 278 12486.33 128.97 54548.35 88888.00 2015-10-05 12:32:01.875 278 12486.35 129.03 54548.35 88888.00 2015-10-05 12:32:02.000 278 12486.35 129.03 54548.38 88888.00 2015-10-05 12:32:02.125 278 12486.33 129.03 54548.38 88888.00 2015-10-05 12:32:02.250 278 12486.33 129.03 54548.43 88888.00 2015-10-05 12:32:02.375 278 12486.33 129.05 54548.40 88888.00 2015-10-05 12:32:02.500 278 12486.33 129.05 54548.40 88888.00 2015-10-05 12:32:02.625 278 12486.33 129.07 54548.43 88888.00 2015-10-05 12:32:02.750 278 12486.40 129.07 54548.43 88888.00 2015-10-05 12:32:02.875 278 12486.38 129.03 54548.43 88888.00 2015-10-05 12:32:03.000 278 12486.30 129.05 54548.45 88888.00 2015-10-05 12:32:03.125 278 12486.25 129.07 54548.47 88888.00 2015-10-05 12:32:03.250 278 12486.17 129.07 54548.47 88888.00 2015-10-05 12:32:03.375 278 12486.23 129.10 54548.47 88888.00 2015-10-05 12:32:03.500 278 12486.17 129.07 54548.50 88888.00 2015-10-05 12:32:03.625 278 12486.20 129.05 54548.50 88888.00 2015-10-05 12:32:03.750 278 12486.23 129.12 54548.50 88888.00 2015-10-05 12:32:03.875 278 12486.15 129.15 54548.53 88888.00 2015-10-05 12:32:04.000 278 12486.10 129.12 54548.53 88888.00 2015-10-05 12:32:04.125 278 12486.08 129.18 54548.53 88888.00 2015-10-05 12:32:04.250 278 12486.05 129.18 54548.53 88888.00 2015-10-05 12:32:04.375 278 12486.00 129.15 54548.53 88888.00 2015-10-05 12:32:04.500 278 12485.95 129.15 54548.55 88888.00 2015-10-05 12:32:04.625 278 12486.00 129.15 54548.57 88888.00 2015-10-05 12:32:04.750 278 12486.05 129.20 54548.57 88888.00 2015-10-05 12:32:04.875 278 12486.08 129.20 54548.57 88888.00 2015-10-05 12:32:05.000 278 12486.05 129.25 54548.60 88888.00 2015-10-05 12:32:05.125 278 12486.02 129.28 54548.62 88888.00 2015-10-05 12:32:05.250 278 12485.95 129.25 54548.62 88888.00 2015-10-05 12:32:05.375 278 12485.95 129.22 54548.62 88888.00 2015-10-05 12:32:05.500 278 12485.95 129.22 54548.65 88888.00 2015-10-05 12:32:05.625 278 12485.92 129.25 54548.68 88888.00 2015-10-05 12:32:05.750 278 12485.88 129.30 54548.70 88888.00 2015-10-05 12:32:05.875 278 12485.90 129.28 54548.68 88888.00 2015-10-05 12:32:06.000 278 12485.88 129.28 54548.68 88888.00 2015-10-05 12:32:06.125 278 12485.83 129.25 54548.70 88888.00 2015-10-05 12:32:06.250 278 12485.73 129.28 54548.72 88888.00 2015-10-05 12:32:06.375 278 12485.73 129.28 54548.72 88888.00 2015-10-05 12:32:06.500 278 12485.75 129.30 54548.75 88888.00 2015-10-05 12:32:06.625 278 12485.73 129.30 54548.72 88888.00 2015-10-05 12:32:06.750 278 12485.65 129.30 54548.72 88888.00 2015-10-05 12:32:06.875 278 12485.62 129.32 54548.75 88888.00 2015-10-05 12:32:07.000 278 12485.65 129.35 54548.75 88888.00 2015-10-05 12:32:07.125 278 12485.65 129.38 54548.78 88888.00 2015-10-05 12:32:07.250 278 12485.65 129.38 54548.78 88888.00 2015-10-05 12:32:07.375 278 12485.62 129.38 54548.75 88888.00 2015-10-05 12:32:07.500 278 12485.60 129.40 54548.78 88888.00 2015-10-05 12:32:07.625 278 12485.62 129.43 54548.80 88888.00 2015-10-05 12:32:07.750 278 12485.62 129.40 54548.80 88888.00 2015-10-05 12:32:07.875 278 12485.55 129.38 54548.80 88888.00 2015-10-05 12:32:08.000 278 12485.58 129.38 54548.80 88888.00 2015-10-05 12:32:08.125 278 12485.62 129.43 54548.80 88888.00 2015-10-05 12:32:08.250 278 12485.58 129.38 54548.80 88888.00 2015-10-05 12:32:08.375 278 12485.58 129.43 54548.80 88888.00 2015-10-05 12:32:08.500 278 12485.52 129.45 54548.80 88888.00 2015-10-05 12:32:08.625 278 12485.48 129.45 54548.82 88888.00 2015-10-05 12:32:08.750 278 12485.48 129.47 54548.82 88888.00 2015-10-05 12:32:08.875 278 12485.52 129.47 54548.82 88888.00 2015-10-05 12:32:09.000 278 12485.50 129.47 54548.80 88888.00 2015-10-05 12:32:09.125 278 12485.48 129.50 54548.80 88888.00 2015-10-05 12:32:09.250 278 12485.50 129.50 54548.82 88888.00 2015-10-05 12:32:09.375 278 12485.58 129.55 54548.82 88888.00 2015-10-05 12:32:09.500 278 12485.55 129.55 54548.85 88888.00 2015-10-05 12:32:09.625 278 12485.55 129.53 54548.85 88888.00 2015-10-05 12:32:09.750 278 12485.48 129.53 54548.85 88888.00 2015-10-05 12:32:09.875 278 12485.42 129.55 54548.85 88888.00 2015-10-05 12:32:10.000 278 12485.33 129.53 54548.85 88888.00 2015-10-05 12:32:10.125 278 12485.30 129.55 54548.88 88888.00 2015-10-05 12:32:10.250 278 12485.40 129.55 54548.88 88888.00 2015-10-05 12:32:10.375 278 12485.45 129.60 54548.88 88888.00 2015-10-05 12:32:10.500 278 12485.40 129.62 54548.85 88888.00 2015-10-05 12:32:10.625 278 12485.40 129.60 54548.88 88888.00 2015-10-05 12:32:10.750 278 12485.35 129.60 54548.90 88888.00 2015-10-05 12:32:10.875 278 12485.33 129.57 54548.90 88888.00 2015-10-05 12:32:11.000 278 12485.35 129.62 54548.90 88888.00 2015-10-05 12:32:11.125 278 12485.35 129.65 54548.93 88888.00 2015-10-05 12:32:11.250 278 12485.27 129.60 54548.90 88888.00 2015-10-05 12:32:11.375 278 12485.35 129.60 54548.90 88888.00 2015-10-05 12:32:11.500 278 12485.33 129.62 54548.93 88888.00 2015-10-05 12:32:11.625 278 12485.27 129.65 54548.93 88888.00 2015-10-05 12:32:11.750 278 12485.27 129.65 54548.95 88888.00 2015-10-05 12:32:11.875 278 12485.30 129.65 54548.95 88888.00 2015-10-05 12:32:12.000 278 12485.23 129.65 54548.93 88888.00 2015-10-05 12:32:12.125 278 12485.20 129.65 54548.95 88888.00 2015-10-05 12:32:12.250 278 12485.17 129.68 54548.95 88888.00 2015-10-05 12:32:12.375 278 12485.23 129.68 54548.95 88888.00 2015-10-05 12:32:12.500 278 12485.15 129.70 54548.93 88888.00 2015-10-05 12:32:12.625 278 12485.15 129.68 54548.93 88888.00 2015-10-05 12:32:12.750 278 12485.15 129.68 54548.95 88888.00 2015-10-05 12:32:12.875 278 12485.17 129.70 54548.95 88888.00 2015-10-05 12:32:13.000 278 12485.20 129.70 54548.95 88888.00 2015-10-05 12:32:13.125 278 12485.20 129.70 54548.95 88888.00 2015-10-05 12:32:13.250 278 12485.15 129.70 54548.97 88888.00 2015-10-05 12:32:13.375 278 12485.08 129.72 54548.97 88888.00 2015-10-05 12:32:13.500 278 12485.02 129.75 54548.95 88888.00 2015-10-05 12:32:13.625 278 12485.05 129.80 54549.00 88888.00 2015-10-05 12:32:13.750 278 12485.15 129.82 54549.00 88888.00 2015-10-05 12:32:13.875 278 12485.20 129.80 54549.00 88888.00 2015-10-05 12:32:14.000 278 12485.12 129.78 54548.97 88888.00 2015-10-05 12:32:14.125 278 12485.12 129.78 54548.97 88888.00 2015-10-05 12:32:14.250 278 12485.15 129.78 54549.00 88888.00 2015-10-05 12:32:14.375 278 12485.15 129.80 54549.00 88888.00 2015-10-05 12:32:14.500 278 12485.17 129.80 54549.00 88888.00 2015-10-05 12:32:14.625 278 12485.15 129.82 54549.03 88888.00 2015-10-05 12:32:14.750 278 12485.17 129.85 54549.00 88888.00 2015-10-05 12:32:14.875 278 12485.23 129.88 54549.00 88888.00 2015-10-05 12:32:15.000 278 12485.27 129.90 54549.03 88888.00 2015-10-05 12:32:15.125 278 12485.25 129.90 54549.03 88888.00 2015-10-05 12:32:15.250 278 12485.12 129.88 54549.00 88888.00 2015-10-05 12:32:15.375 278 12485.10 129.88 54548.97 88888.00 2015-10-05 12:32:15.500 278 12485.12 129.90 54548.97 88888.00 2015-10-05 12:32:15.625 278 12485.15 129.88 54549.00 88888.00 2015-10-05 12:32:15.750 278 12485.20 129.90 54549.00 88888.00 2015-10-05 12:32:15.875 278 12485.23 129.90 54549.03 88888.00 2015-10-05 12:32:16.000 278 12485.23 129.95 54549.00 88888.00 2015-10-05 12:32:16.125 278 12485.15 129.95 54549.00 88888.00 2015-10-05 12:32:16.250 278 12485.05 129.90 54549.00 88888.00 2015-10-05 12:32:16.375 278 12485.02 129.93 54549.00 88888.00 2015-10-05 12:32:16.500 278 12485.00 129.95 54549.00 88888.00 2015-10-05 12:32:16.625 278 12485.00 129.97 54549.00 88888.00 2015-10-05 12:32:16.750 278 12485.05 130.00 54549.00 88888.00 2015-10-05 12:32:16.875 278 12484.98 130.03 54548.97 88888.00 2015-10-05 12:32:17.000 278 12484.98 130.07 54549.00 88888.00 2015-10-05 12:32:17.125 278 12485.02 130.07 54549.00 88888.00 2015-10-05 12:32:17.250 278 12484.98 130.03 54549.00 88888.00 2015-10-05 12:32:17.375 278 12485.00 130.10 54549.00 88888.00 2015-10-05 12:32:17.500 278 12484.98 130.10 54549.00 88888.00 2015-10-05 12:32:17.625 278 12484.92 130.12 54549.00 88888.00 2015-10-05 12:32:17.750 278 12484.90 130.15 54548.97 88888.00 2015-10-05 12:32:17.875 278 12484.90 130.15 54549.00 88888.00 2015-10-05 12:32:18.000 278 12484.90 130.15 54548.97 88888.00 2015-10-05 12:32:18.125 278 12484.90 130.12 54549.00 88888.00 2015-10-05 12:32:18.250 278 12484.88 130.12 54549.00 88888.00 2015-10-05 12:32:18.375 278 12484.90 130.18 54549.03 88888.00 2015-10-05 12:32:18.500 278 12484.90 130.22 54549.03 88888.00 2015-10-05 12:32:18.625 278 12484.85 130.20 54549.00 88888.00 2015-10-05 12:32:18.750 278 12484.80 130.25 54549.03 88888.00 2015-10-05 12:32:18.875 278 12484.83 130.28 54549.03 88888.00 2015-10-05 12:32:19.000 278 12484.80 130.25 54549.03 88888.00 2015-10-05 12:32:19.125 278 12484.77 130.25 54549.03 88888.00 2015-10-05 12:32:19.250 278 12484.70 130.25 54549.00 88888.00 2015-10-05 12:32:19.375 278 12484.73 130.30 54548.97 88888.00 2015-10-05 12:32:19.500 278 12484.77 130.35 54549.00 88888.00 2015-10-05 12:32:19.625 278 12484.77 130.32 54548.97 88888.00 2015-10-05 12:32:19.750 278 12484.65 130.30 54548.97 88888.00 2015-10-05 12:32:19.875 278 12484.58 130.30 54548.97 88888.00 2015-10-05 12:32:20.000 278 12484.65 130.32 54548.97 88888.00 2015-10-05 12:32:20.125 278 12484.70 130.32 54549.00 88888.00 2015-10-05 12:32:20.250 278 12484.58 130.32 54549.00 88888.00 2015-10-05 12:32:20.375 278 12484.58 130.35 54549.00 88888.00 2015-10-05 12:32:20.500 278 12484.60 130.35 54548.97 88888.00 2015-10-05 12:32:20.625 278 12484.62 130.38 54549.00 88888.00 2015-10-05 12:32:20.750 278 12484.62 130.40 54549.03 88888.00 2015-10-05 12:32:20.875 278 12484.60 130.40 54549.03 88888.00 2015-10-05 12:32:21.000 278 12484.62 130.38 54548.97 88888.00 2015-10-05 12:32:21.125 278 12484.58 130.40 54548.97 88888.00 2015-10-05 12:32:21.250 278 12484.48 130.43 54548.97 88888.00 2015-10-05 12:32:21.375 278 12484.55 130.45 54549.03 88888.00 2015-10-05 12:32:21.500 278 12484.55 130.43 54548.97 88888.00 2015-10-05 12:32:21.625 278 12484.50 130.43 54548.97 88888.00 2015-10-05 12:32:21.750 278 12484.42 130.45 54549.00 88888.00 2015-10-05 12:32:21.875 278 12484.48 130.45 54549.00 88888.00 2015-10-05 12:32:22.000 278 12484.42 130.45 54548.95 88888.00 2015-10-05 12:32:22.125 278 12484.38 130.45 54548.95 88888.00 2015-10-05 12:32:22.250 278 12484.33 130.47 54549.00 88888.00 2015-10-05 12:32:22.375 278 12484.27 130.50 54549.00 88888.00 2015-10-05 12:32:22.500 278 12484.20 130.50 54549.00 88888.00 2015-10-05 12:32:22.625 278 12484.17 130.50 54548.97 88888.00 2015-10-05 12:32:22.750 278 12484.20 130.50 54548.95 88888.00 2015-10-05 12:32:22.875 278 12484.27 130.53 54548.97 88888.00 2015-10-05 12:32:23.000 278 12484.30 130.53 54548.95 88888.00 2015-10-05 12:32:23.125 278 12484.27 130.55 54548.97 88888.00 2015-10-05 12:32:23.250 278 12484.20 130.55 54548.97 88888.00 2015-10-05 12:32:23.375 278 12484.23 130.57 54548.97 88888.00 2015-10-05 12:32:23.500 278 12484.15 130.60 54548.97 88888.00 2015-10-05 12:32:23.625 278 12484.08 130.55 54548.93 88888.00 2015-10-05 12:32:23.750 278 12484.10 130.55 54548.93 88888.00 2015-10-05 12:32:23.875 278 12484.10 130.60 54548.93 88888.00 2015-10-05 12:32:24.000 278 12484.08 130.60 54548.93 88888.00 2015-10-05 12:32:24.125 278 12484.08 130.57 54548.93 88888.00 2015-10-05 12:32:24.250 278 12484.00 130.57 54548.93 88888.00 2015-10-05 12:32:24.375 278 12484.00 130.60 54548.93 88888.00 2015-10-05 12:32:24.500 278 12483.98 130.62 54548.93 88888.00 2015-10-05 12:32:24.625 278 12483.92 130.65 54548.90 88888.00 2015-10-05 12:32:24.750 278 12483.85 130.62 54548.90 88888.00 2015-10-05 12:32:24.875 278 12483.85 130.62 54548.88 88888.00 2015-10-05 12:32:25.000 278 12483.90 130.65 54548.88 88888.00 2015-10-05 12:32:25.125 278 12483.90 130.65 54548.88 88888.00 2015-10-05 12:32:25.250 278 12483.85 130.62 54548.88 88888.00 2015-10-05 12:32:25.375 278 12483.77 130.62 54548.85 88888.00 2015-10-05 12:32:25.500 278 12483.77 130.65 54548.85 88888.00 2015-10-05 12:32:25.625 278 12483.73 130.65 54548.85 88888.00 2015-10-05 12:32:25.750 278 12483.70 130.65 54548.85 88888.00 2015-10-05 12:32:25.875 278 12483.70 130.70 54548.88 88888.00 2015-10-05 12:32:26.000 278 12483.73 130.68 54548.85 88888.00 2015-10-05 12:32:26.125 278 12483.73 130.68 54548.85 88888.00 2015-10-05 12:32:26.250 278 12483.70 130.68 54548.85 88888.00 2015-10-05 12:32:26.375 278 12483.65 130.65 54548.82 88888.00 2015-10-05 12:32:26.500 278 12483.58 130.65 54548.82 88888.00 2015-10-05 12:32:26.625 278 12483.60 130.62 54548.82 88888.00 2015-10-05 12:32:26.750 278 12483.65 130.62 54548.82 88888.00 2015-10-05 12:32:26.875 278 12483.60 130.65 54548.82 88888.00 2015-10-05 12:32:27.000 278 12483.55 130.65 54548.82 88888.00 2015-10-05 12:32:27.125 278 12483.50 130.65 54548.82 88888.00 2015-10-05 12:32:27.250 278 12483.50 130.65 54548.82 88888.00 2015-10-05 12:32:27.375 278 12483.60 130.65 54548.80 88888.00 2015-10-05 12:32:27.500 278 12483.55 130.65 54548.80 88888.00 2015-10-05 12:32:27.625 278 12483.50 130.65 54548.82 88888.00 2015-10-05 12:32:27.750 278 12483.48 130.68 54548.80 88888.00 2015-10-05 12:32:27.875 278 12483.48 130.68 54548.78 88888.00 2015-10-05 12:32:28.000 278 12483.42 130.65 54548.75 88888.00 2015-10-05 12:32:28.125 278 12483.42 130.65 54548.78 88888.00 2015-10-05 12:32:28.250 278 12483.38 130.62 54548.78 88888.00 2015-10-05 12:32:28.375 278 12483.40 130.62 54548.75 88888.00 2015-10-05 12:32:28.500 278 12483.33 130.62 54548.75 88888.00 2015-10-05 12:32:28.625 278 12483.38 130.65 54548.75 88888.00 2015-10-05 12:32:28.750 278 12483.42 130.65 54548.75 88888.00 2015-10-05 12:32:28.875 278 12483.38 130.65 54548.75 88888.00 2015-10-05 12:32:29.000 278 12483.38 130.68 54548.72 88888.00 2015-10-05 12:32:29.125 278 12483.42 130.70 54548.72 88888.00 2015-10-05 12:32:29.250 278 12483.33 130.65 54548.68 88888.00 2015-10-05 12:32:29.375 278 12483.30 130.68 54548.68 88888.00 2015-10-05 12:32:29.500 278 12483.27 130.68 54548.65 88888.00 2015-10-05 12:32:29.625 278 12483.33 130.70 54548.65 88888.00 2015-10-05 12:32:29.750 278 12483.38 130.72 54548.65 88888.00 2015-10-05 12:32:29.875 278 12483.38 130.72 54548.68 88888.00 2015-10-05 12:32:30.000 278 12483.35 130.72 54548.65 88888.00 2015-10-05 12:32:30.125 278 12483.30 130.75 54548.65 88888.00 2015-10-05 12:32:30.250 278 12483.27 130.75 54548.62 88888.00 2015-10-05 12:32:30.375 278 12483.25 130.78 54548.60 88888.00 2015-10-05 12:32:30.500 278 12483.33 130.78 54548.60 88888.00 2015-10-05 12:32:30.625 278 12483.33 130.78 54548.60 88888.00 2015-10-05 12:32:30.750 278 12483.33 130.80 54548.62 88888.00 2015-10-05 12:32:30.875 278 12483.38 130.85 54548.62 88888.00 2015-10-05 12:32:31.000 278 12483.38 130.85 54548.60 88888.00 2015-10-05 12:32:31.125 278 12483.30 130.85 54548.60 88888.00 2015-10-05 12:32:31.250 278 12483.25 130.88 54548.60 88888.00 2015-10-05 12:32:31.375 278 12483.20 130.93 54548.60 88888.00 2015-10-05 12:32:31.500 278 12483.25 130.90 54548.57 88888.00 2015-10-05 12:32:31.625 278 12483.27 130.90 54548.60 88888.00 2015-10-05 12:32:31.750 278 12483.23 130.90 54548.60 88888.00 2015-10-05 12:32:31.875 278 12483.23 130.90 54548.57 88888.00 2015-10-05 12:32:32.000 278 12483.27 130.90 54548.57 88888.00 2015-10-05 12:32:32.125 278 12483.23 130.88 54548.53 88888.00 2015-10-05 12:32:32.250 278 12483.20 130.85 54548.53 88888.00 2015-10-05 12:32:32.375 278 12483.17 130.90 54548.55 88888.00 2015-10-05 12:32:32.500 278 12483.15 130.93 54548.53 88888.00 2015-10-05 12:32:32.625 278 12483.23 130.93 54548.50 88888.00 2015-10-05 12:32:32.750 278 12483.27 130.90 54548.47 88888.00 2015-10-05 12:32:32.875 278 12483.20 130.88 54548.47 88888.00 2015-10-05 12:32:33.000 278 12483.12 130.90 54548.47 88888.00 2015-10-05 12:32:33.125 278 12483.12 130.93 54548.47 88888.00 2015-10-05 12:32:33.250 278 12483.02 130.88 54548.47 88888.00 2015-10-05 12:32:33.375 278 12483.05 130.88 54548.45 88888.00 2015-10-05 12:32:33.500 278 12483.08 130.88 54548.47 88888.00 2015-10-05 12:32:33.625 278 12483.08 130.88 54548.47 88888.00 2015-10-05 12:32:33.750 278 12483.05 130.88 54548.45 88888.00 2015-10-05 12:32:33.875 278 12482.95 130.88 54548.43 88888.00 2015-10-05 12:32:34.000 278 12482.90 130.88 54548.43 88888.00 2015-10-05 12:32:34.125 278 12482.92 130.90 54548.43 88888.00 2015-10-05 12:32:34.250 278 12482.92 130.88 54548.43 88888.00 2015-10-05 12:32:34.375 278 12482.85 130.88 54548.40 88888.00 2015-10-05 12:32:34.500 278 12482.80 130.85 54548.40 88888.00 2015-10-05 12:32:34.625 278 12482.80 130.88 54548.38 88888.00 2015-10-05 12:32:34.750 278 12482.77 130.90 54548.38 88888.00 2015-10-05 12:32:34.875 278 12482.77 130.85 54548.35 88888.00 2015-10-05 12:32:35.000 278 12482.77 130.80 54548.35 88888.00 2015-10-05 12:32:35.125 278 12482.75 130.80 54548.35 88888.00 2015-10-05 12:32:35.250 278 12482.65 130.82 54548.35 88888.00 2015-10-05 12:32:35.375 278 12482.62 130.85 54548.35 88888.00 2015-10-05 12:32:35.500 278 12482.60 130.82 54548.32 88888.00 2015-10-05 12:32:35.625 278 12482.60 130.82 54548.32 88888.00 2015-10-05 12:32:35.750 278 12482.62 130.85 54548.30 88888.00 2015-10-05 12:32:35.875 278 12482.58 130.85 54548.28 88888.00 2015-10-05 12:32:36.000 278 12482.62 130.85 54548.25 88888.00 2015-10-05 12:32:36.125 278 12482.65 130.88 54548.25 88888.00 2015-10-05 12:32:36.250 278 12482.55 130.85 54548.28 88888.00 2015-10-05 12:32:36.375 278 12482.52 130.88 54548.28 88888.00 2015-10-05 12:32:36.500 278 12482.52 130.88 54548.28 88888.00 2015-10-05 12:32:36.625 278 12482.52 130.88 54548.28 88888.00 2015-10-05 12:32:36.750 278 12482.55 130.85 54548.22 88888.00 2015-10-05 12:32:36.875 278 12482.58 130.85 54548.20 88888.00 2015-10-05 12:32:37.000 278 12482.55 130.80 54548.20 88888.00 2015-10-05 12:32:37.125 278 12482.48 130.78 54548.20 88888.00 2015-10-05 12:32:37.250 278 12482.50 130.75 54548.18 88888.00 2015-10-05 12:32:37.375 278 12482.52 130.78 54548.18 88888.00 2015-10-05 12:32:37.500 278 12482.48 130.80 54548.18 88888.00 2015-10-05 12:32:37.625 278 12482.45 130.80 54548.15 88888.00 2015-10-05 12:32:37.750 278 12482.45 130.75 54548.10 88888.00 2015-10-05 12:32:37.875 278 12482.52 130.75 54548.10 88888.00 2015-10-05 12:32:38.000 278 12482.48 130.78 54548.10 88888.00 2015-10-05 12:32:38.125 278 12482.40 130.75 54548.07 88888.00 2015-10-05 12:32:38.250 278 12482.42 130.72 54548.10 88888.00 2015-10-05 12:32:38.375 278 12482.45 130.72 54548.10 88888.00 2015-10-05 12:32:38.500 278 12482.42 130.72 54548.07 88888.00 2015-10-05 12:32:38.625 278 12482.42 130.72 54548.05 88888.00 2015-10-05 12:32:38.750 278 12482.35 130.70 54548.05 88888.00 2015-10-05 12:32:38.875 278 12482.35 130.70 54548.05 88888.00 2015-10-05 12:32:39.000 278 12482.33 130.70 54548.05 88888.00 2015-10-05 12:32:39.125 278 12482.30 130.70 54548.05 88888.00 2015-10-05 12:32:39.250 278 12482.25 130.62 54548.05 88888.00 2015-10-05 12:32:39.375 278 12482.25 130.65 54548.03 88888.00 2015-10-05 12:32:39.500 278 12482.35 130.65 54547.97 88888.00 2015-10-05 12:32:39.625 278 12482.30 130.62 54548.00 88888.00 2015-10-05 12:32:39.750 278 12482.25 130.65 54548.00 88888.00 2015-10-05 12:32:39.875 278 12482.27 130.68 54548.00 88888.00 2015-10-05 12:32:40.000 278 12482.25 130.65 54547.97 88888.00 2015-10-05 12:32:40.125 278 12482.25 130.62 54547.97 88888.00 2015-10-05 12:32:40.250 278 12482.17 130.60 54547.97 88888.00 2015-10-05 12:32:40.375 278 12482.17 130.60 54547.95 88888.00 2015-10-05 12:32:40.500 278 12482.20 130.62 54547.95 88888.00 2015-10-05 12:32:40.625 278 12482.23 130.60 54547.93 88888.00 2015-10-05 12:32:40.750 278 12482.20 130.57 54547.93 88888.00 2015-10-05 12:32:40.875 278 12482.23 130.60 54547.93 88888.00 2015-10-05 12:32:41.000 278 12482.25 130.55 54547.93 88888.00 2015-10-05 12:32:41.125 278 12482.23 130.53 54547.93 88888.00 2015-10-05 12:32:41.250 278 12482.23 130.50 54547.93 88888.00 2015-10-05 12:32:41.375 278 12482.30 130.55 54547.93 88888.00 2015-10-05 12:32:41.500 278 12482.27 130.55 54547.93 88888.00 2015-10-05 12:32:41.625 278 12482.17 130.55 54547.90 88888.00 2015-10-05 12:32:41.750 278 12482.17 130.53 54547.85 88888.00 2015-10-05 12:32:41.875 278 12482.20 130.53 54547.88 88888.00 2015-10-05 12:32:42.000 278 12482.20 130.50 54547.80 88888.00 2015-10-05 12:32:42.125 278 12482.17 130.50 54547.80 88888.00 2015-10-05 12:32:42.250 278 12482.17 130.47 54547.80 88888.00 2015-10-05 12:32:42.375 278 12482.15 130.50 54547.78 88888.00 2015-10-05 12:32:42.500 278 12482.08 130.47 54547.78 88888.00 2015-10-05 12:32:42.625 278 12482.02 130.45 54547.78 88888.00 2015-10-05 12:32:42.750 278 12482.00 130.45 54547.75 88888.00 2015-10-05 12:32:42.875 278 12482.02 130.45 54547.72 88888.00 2015-10-05 12:32:43.000 278 12482.02 130.43 54547.72 88888.00 2015-10-05 12:32:43.125 278 12482.02 130.40 54547.72 88888.00 2015-10-05 12:32:43.250 278 12481.98 130.35 54547.75 88888.00 2015-10-05 12:32:43.375 278 12481.98 130.38 54547.70 88888.00 2015-10-05 12:32:43.500 278 12481.95 130.38 54547.72 88888.00 2015-10-05 12:32:43.625 278 12481.95 130.38 54547.72 88888.00 2015-10-05 12:32:43.750 278 12481.92 130.38 54547.72 88888.00 2015-10-05 12:32:43.875 278 12481.95 130.38 54547.70 88888.00 2015-10-05 12:32:44.000 278 12481.95 130.35 54547.68 88888.00 2015-10-05 12:32:44.125 278 12481.88 130.35 54547.70 88888.00 2015-10-05 12:32:44.250 278 12481.85 130.30 54547.68 88888.00 2015-10-05 12:32:44.375 278 12481.92 130.28 54547.65 88888.00 2015-10-05 12:32:44.500 278 12481.88 130.25 54547.62 88888.00 2015-10-05 12:32:44.625 278 12481.83 130.22 54547.65 88888.00 2015-10-05 12:32:44.750 278 12481.80 130.22 54547.62 88888.00 2015-10-05 12:32:44.875 278 12481.80 130.25 54547.65 88888.00 2015-10-05 12:32:45.000 278 12481.85 130.22 54547.62 88888.00 2015-10-05 12:32:45.125 278 12481.85 130.18 54547.60 88888.00 2015-10-05 12:32:45.250 278 12481.77 130.18 54547.60 88888.00 2015-10-05 12:32:45.375 278 12481.83 130.18 54547.60 88888.00 2015-10-05 12:32:45.500 278 12481.88 130.18 54547.55 88888.00 2015-10-05 12:32:45.625 278 12481.85 130.15 54547.55 88888.00 2015-10-05 12:32:45.750 278 12481.83 130.15 54547.57 88888.00 2015-10-05 12:32:45.875 278 12481.83 130.15 54547.55 88888.00 2015-10-05 12:32:46.000 278 12481.83 130.12 54547.55 88888.00 2015-10-05 12:32:46.125 278 12481.83 130.12 54547.53 88888.00 2015-10-05 12:32:46.250 278 12481.80 130.12 54547.53 88888.00 2015-10-05 12:32:46.375 278 12481.80 130.10 54547.53 88888.00 2015-10-05 12:32:46.500 278 12481.73 130.12 54547.50 88888.00 2015-10-05 12:32:46.625 278 12481.70 130.10 54547.50 88888.00 2015-10-05 12:32:46.750 278 12481.73 130.10 54547.53 88888.00 2015-10-05 12:32:46.875 278 12481.75 130.10 54547.50 88888.00 2015-10-05 12:32:47.000 278 12481.80 130.10 54547.47 88888.00 2015-10-05 12:32:47.125 278 12481.77 130.05 54547.45 88888.00 2015-10-05 12:32:47.250 278 12481.70 130.03 54547.50 88888.00 2015-10-05 12:32:47.375 278 12481.70 130.07 54547.47 88888.00 2015-10-05 12:32:47.500 278 12481.70 130.10 54547.47 88888.00 2015-10-05 12:32:47.625 278 12481.65 130.05 54547.45 88888.00 2015-10-05 12:32:47.750 278 12481.60 130.05 54547.43 88888.00 2015-10-05 12:32:47.875 278 12481.55 130.07 54547.43 88888.00 2015-10-05 12:32:48.000 278 12481.55 130.05 54547.40 88888.00 2015-10-05 12:32:48.125 278 12481.60 130.05 54547.43 88888.00 2015-10-05 12:32:48.250 278 12481.55 130.00 54547.43 88888.00 2015-10-05 12:32:48.375 278 12481.52 130.00 54547.40 88888.00 2015-10-05 12:32:48.500 278 12481.52 130.03 54547.40 88888.00 2015-10-05 12:32:48.625 278 12481.52 130.00 54547.38 88888.00 2015-10-05 12:32:48.750 278 12481.55 129.97 54547.35 88888.00 2015-10-05 12:32:48.875 278 12481.55 129.97 54547.38 88888.00 2015-10-05 12:32:49.000 278 12481.58 129.95 54547.38 88888.00 2015-10-05 12:32:49.125 278 12481.52 129.97 54547.38 88888.00 2015-10-05 12:32:49.250 278 12481.50 129.95 54547.35 88888.00 2015-10-05 12:32:49.375 278 12481.48 129.97 54547.35 88888.00 2015-10-05 12:32:49.500 278 12481.42 129.93 54547.38 88888.00 2015-10-05 12:32:49.625 278 12481.42 129.93 54547.35 88888.00 2015-10-05 12:32:49.750 278 12481.38 129.93 54547.35 88888.00 2015-10-05 12:32:49.875 278 12481.30 129.90 54547.35 88888.00 2015-10-05 12:32:50.000 278 12481.27 129.85 54547.32 88888.00 2015-10-05 12:32:50.125 278 12481.25 129.85 54547.32 88888.00 2015-10-05 12:32:50.250 278 12481.23 129.80 54547.32 88888.00 2015-10-05 12:32:50.375 278 12481.25 129.82 54547.35 88888.00 2015-10-05 12:32:50.500 278 12481.25 129.85 54547.35 88888.00 2015-10-05 12:32:50.625 278 12481.27 129.82 54547.35 88888.00 2015-10-05 12:32:50.750 278 12481.25 129.82 54547.30 88888.00 2015-10-05 12:32:50.875 278 12481.23 129.80 54547.30 88888.00 2015-10-05 12:32:51.000 278 12481.15 129.80 54547.30 88888.00 2015-10-05 12:32:51.125 278 12481.12 129.80 54547.30 88888.00 2015-10-05 12:32:51.250 278 12481.10 129.78 54547.32 88888.00 2015-10-05 12:32:51.375 278 12481.12 129.75 54547.30 88888.00 2015-10-05 12:32:51.500 278 12481.17 129.72 54547.28 88888.00 2015-10-05 12:32:51.625 278 12481.15 129.70 54547.28 88888.00 2015-10-05 12:32:51.750 278 12481.12 129.68 54547.28 88888.00 2015-10-05 12:32:51.875 278 12481.08 129.68 54547.28 88888.00 2015-10-05 12:32:52.000 278 12481.02 129.62 54547.25 88888.00 2015-10-05 12:32:52.125 278 12481.00 129.60 54547.25 88888.00 2015-10-05 12:32:52.250 278 12481.00 129.57 54547.25 88888.00 2015-10-05 12:32:52.375 278 12481.02 129.55 54547.25 88888.00 2015-10-05 12:32:52.500 278 12480.98 129.57 54547.22 88888.00 2015-10-05 12:32:52.625 278 12480.90 129.57 54547.25 88888.00 2015-10-05 12:32:52.750 278 12480.92 129.57 54547.25 88888.00 2015-10-05 12:32:52.875 278 12480.88 129.53 54547.22 88888.00 2015-10-05 12:32:53.000 278 12480.85 129.53 54547.22 88888.00 2015-10-05 12:32:53.125 278 12480.85 129.53 54547.22 88888.00 2015-10-05 12:32:53.250 278 12480.77 129.50 54547.25 88888.00 2015-10-05 12:32:53.375 278 12480.77 129.45 54547.22 88888.00 2015-10-05 12:32:53.500 278 12480.75 129.47 54547.22 88888.00 2015-10-05 12:32:53.625 278 12480.80 129.50 54547.22 88888.00 2015-10-05 12:32:53.750 278 12480.77 129.45 54547.20 88888.00 2015-10-05 12:32:53.875 278 12480.77 129.40 54547.20 88888.00 2015-10-05 12:32:54.000 278 12480.80 129.40 54547.18 88888.00 2015-10-05 12:32:54.125 278 12480.77 129.40 54547.18 88888.00 2015-10-05 12:32:54.250 278 12480.73 129.32 54547.18 88888.00 2015-10-05 12:32:54.375 278 12480.73 129.30 54547.12 88888.00 2015-10-05 12:32:54.500 278 12480.65 129.30 54547.15 88888.00 2015-10-05 12:32:54.625 278 12480.62 129.30 54547.15 88888.00 2015-10-05 12:32:54.750 278 12480.60 129.32 54547.15 88888.00 2015-10-05 12:32:54.875 278 12480.62 129.32 54547.12 88888.00 2015-10-05 12:32:55.000 278 12480.70 129.30 54547.12 88888.00 2015-10-05 12:32:55.125 278 12480.67 129.25 54547.12 88888.00 2015-10-05 12:32:55.250 278 12480.50 129.22 54547.10 88888.00 2015-10-05 12:32:55.375 278 12480.48 129.25 54547.10 88888.00 2015-10-05 12:32:55.500 278 12480.55 129.22 54547.12 88888.00 2015-10-05 12:32:55.625 278 12480.58 129.25 54547.07 88888.00 2015-10-05 12:32:55.750 278 12480.58 129.22 54547.07 88888.00 2015-10-05 12:32:55.875 278 12480.55 129.22 54547.07 88888.00 2015-10-05 12:32:56.000 278 12480.55 129.20 54547.05 88888.00 2015-10-05 12:32:56.125 278 12480.55 129.22 54547.05 88888.00 2015-10-05 12:32:56.250 278 12480.50 129.22 54547.07 88888.00 2015-10-05 12:32:56.375 278 12480.52 129.22 54547.05 88888.00 2015-10-05 12:32:56.500 278 12480.48 129.18 54547.05 88888.00 2015-10-05 12:32:56.625 278 12480.45 129.20 54547.03 88888.00 2015-10-05 12:32:56.750 278 12480.50 129.18 54547.03 88888.00 2015-10-05 12:32:56.875 278 12480.48 129.15 54547.03 88888.00 2015-10-05 12:32:57.000 278 12480.42 129.12 54546.97 88888.00 2015-10-05 12:32:57.125 278 12480.45 129.12 54546.97 88888.00 2015-10-05 12:32:57.250 278 12480.42 129.10 54547.00 88888.00 2015-10-05 12:32:57.375 278 12480.48 129.10 54546.97 88888.00 2015-10-05 12:32:57.500 278 12480.50 129.10 54546.97 88888.00 2015-10-05 12:32:57.625 278 12480.50 129.12 54546.95 88888.00 2015-10-05 12:32:57.750 278 12480.50 129.15 54546.95 88888.00 2015-10-05 12:32:57.875 278 12480.50 129.10 54546.95 88888.00 2015-10-05 12:32:58.000 278 12480.48 129.05 54546.93 88888.00 2015-10-05 12:32:58.125 278 12480.48 129.05 54546.93 88888.00 2015-10-05 12:32:58.250 278 12480.42 129.05 54546.93 88888.00 2015-10-05 12:32:58.375 278 12480.42 129.05 54546.88 88888.00 2015-10-05 12:32:58.500 278 12480.42 129.03 54546.85 88888.00 2015-10-05 12:32:58.625 278 12480.45 129.05 54546.88 88888.00 2015-10-05 12:32:58.750 278 12480.40 129.05 54546.88 88888.00 2015-10-05 12:32:58.875 278 12480.33 129.07 54546.88 88888.00 2015-10-05 12:32:59.000 278 12480.27 129.05 54546.88 88888.00 2015-10-05 12:32:59.125 278 12480.30 129.05 54546.85 88888.00 2015-10-05 12:32:59.250 278 12480.35 129.00 54546.85 88888.00 2015-10-05 12:32:59.375 278 12480.35 129.00 54546.85 88888.00 2015-10-05 12:32:59.500 278 12480.33 129.05 54546.85 88888.00 2015-10-05 12:32:59.625 278 12480.23 129.05 54546.82 88888.00 2015-10-05 12:32:59.750 278 12480.23 129.00 54546.80 88888.00 2015-10-05 12:32:59.875 278 12480.27 128.97 54546.75 88888.00 2015-10-05 12:33:00.000 278 12480.25 129.03 54546.78 88888.00 2015-10-05 12:33:00.125 278 12480.17 129.03 54546.78 88888.00 2015-10-05 12:33:00.250 278 12480.05 129.00 54546.78 88888.00 2015-10-05 12:33:00.375 278 12480.08 129.00 54546.78 88888.00 2015-10-05 12:33:00.500 278 12480.12 129.03 54546.75 88888.00 2015-10-05 12:33:00.625 278 12480.12 129.05 54546.72 88888.00 2015-10-05 12:33:00.750 278 12480.15 129.03 54546.70 88888.00 2015-10-05 12:33:00.875 278 12480.15 128.97 54546.68 88888.00 2015-10-05 12:33:01.000 278 12480.10 128.95 54546.70 88888.00 2015-10-05 12:33:01.125 278 12480.08 129.00 54546.70 88888.00 2015-10-05 12:33:01.250 278 12480.08 128.97 54546.70 88888.00 2015-10-05 12:33:01.375 278 12480.08 128.97 54546.68 88888.00 2015-10-05 12:33:01.500 278 12480.02 128.97 54546.68 88888.00 2015-10-05 12:33:01.625 278 12480.05 128.95 54546.68 88888.00 2015-10-05 12:33:01.750 278 12480.05 128.93 54546.65 88888.00 2015-10-05 12:33:01.875 278 12480.00 128.95 54546.65 88888.00 2015-10-05 12:33:02.000 278 12479.98 128.95 54546.60 88888.00 2015-10-05 12:33:02.125 278 12480.02 128.97 54546.60 88888.00 2015-10-05 12:33:02.250 278 12479.98 128.90 54546.60 88888.00 2015-10-05 12:33:02.375 278 12479.95 128.93 54546.60 88888.00 2015-10-05 12:33:02.500 278 12479.98 128.93 54546.57 88888.00 2015-10-05 12:33:02.625 278 12479.95 128.90 54546.55 88888.00 2015-10-05 12:33:02.750 278 12479.92 128.93 54546.55 88888.00 2015-10-05 12:33:02.875 278 12479.83 128.90 54546.53 88888.00 2015-10-05 12:33:03.000 278 12479.75 128.90 54546.50 88888.00 2015-10-05 12:33:03.125 278 12479.85 128.93 54546.55 88888.00 2015-10-05 12:33:03.250 278 12479.92 128.88 54546.53 88888.00 2015-10-05 12:33:03.375 278 12479.92 128.90 54546.50 88888.00 2015-10-05 12:33:03.500 278 12479.90 128.93 54546.50 88888.00 2015-10-05 12:33:03.625 278 12479.85 128.93 54546.47 88888.00 2015-10-05 12:33:03.750 278 12479.85 128.90 54546.45 88888.00 2015-10-05 12:33:03.875 278 12479.80 128.90 54546.45 88888.00 2015-10-05 12:33:04.000 278 12479.83 128.88 54546.50 88888.00 2015-10-05 12:33:04.125 278 12479.90 128.90 54546.50 88888.00 2015-10-05 12:33:04.250 278 12479.90 128.85 54546.50 88888.00 2015-10-05 12:33:04.375 278 12479.90 128.88 54546.47 88888.00 2015-10-05 12:33:04.500 278 12479.88 128.85 54546.45 88888.00 2015-10-05 12:33:04.625 278 12479.77 128.85 54546.45 88888.00 2015-10-05 12:33:04.750 278 12479.73 128.90 54546.47 88888.00 2015-10-05 12:33:04.875 278 12479.73 128.95 54546.47 88888.00 2015-10-05 12:33:05.000 278 12479.73 128.95 54546.45 88888.00 2015-10-05 12:33:05.125 278 12479.67 128.93 54546.43 88888.00 2015-10-05 12:33:05.250 278 12479.65 128.90 54546.43 88888.00 2015-10-05 12:33:05.375 278 12479.67 128.90 54546.40 88888.00 2015-10-05 12:33:05.500 278 12479.70 128.90 54546.43 88888.00 2015-10-05 12:33:05.625 278 12479.70 128.90 54546.40 88888.00 2015-10-05 12:33:05.750 278 12479.67 128.90 54546.40 88888.00 2015-10-05 12:33:05.875 278 12479.70 128.90 54546.38 88888.00 2015-10-05 12:33:06.000 278 12479.70 128.90 54546.38 88888.00 2015-10-05 12:33:06.125 278 12479.70 128.93 54546.40 88888.00 2015-10-05 12:33:06.250 278 12479.62 128.90 54546.38 88888.00 2015-10-05 12:33:06.375 278 12479.62 128.93 54546.40 88888.00 2015-10-05 12:33:06.500 278 12479.60 128.90 54546.38 88888.00 2015-10-05 12:33:06.625 278 12479.55 128.90 54546.38 88888.00 2015-10-05 12:33:06.750 278 12479.55 128.93 54546.35 88888.00 2015-10-05 12:33:06.875 278 12479.55 128.93 54546.35 88888.00 2015-10-05 12:33:07.000 278 12479.52 128.90 54546.35 88888.00 2015-10-05 12:33:07.125 278 12479.50 128.90 54546.35 88888.00 2015-10-05 12:33:07.250 278 12479.52 128.90 54546.35 88888.00 2015-10-05 12:33:07.375 278 12479.58 128.88 54546.35 88888.00 2015-10-05 12:33:07.500 278 12479.58 128.88 54546.32 88888.00 2015-10-05 12:33:07.625 278 12479.50 128.88 54546.32 88888.00 2015-10-05 12:33:07.750 278 12479.58 128.88 54546.32 88888.00 2015-10-05 12:33:07.875 278 12479.55 128.82 54546.30 88888.00 2015-10-05 12:33:08.000 278 12479.50 128.82 54546.30 88888.00 2015-10-05 12:33:08.125 278 12479.45 128.85 54546.30 88888.00 2015-10-05 12:33:08.250 278 12479.50 128.85 54546.30 88888.00 2015-10-05 12:33:08.375 278 12479.52 128.88 54546.28 88888.00 2015-10-05 12:33:08.500 278 12479.45 128.88 54546.30 88888.00 2015-10-05 12:33:08.625 278 12479.48 128.88 54546.30 88888.00 2015-10-05 12:33:08.750 278 12479.52 128.88 54546.28 88888.00 2015-10-05 12:33:08.875 278 12479.48 128.85 54546.28 88888.00 2015-10-05 12:33:09.000 278 12479.42 128.85 54546.25 88888.00 2015-10-05 12:33:09.125 278 12479.48 128.85 54546.25 88888.00 2015-10-05 12:33:09.250 278 12479.45 128.82 54546.25 88888.00 2015-10-05 12:33:09.375 278 12479.45 128.82 54546.25 88888.00 2015-10-05 12:33:09.500 278 12479.45 128.85 54546.25 88888.00 2015-10-05 12:33:09.625 278 12479.40 128.82 54546.22 88888.00 2015-10-05 12:33:09.750 278 12479.38 128.85 54546.20 88888.00 2015-10-05 12:33:09.875 278 12479.33 128.82 54546.18 88888.00 2015-10-05 12:33:10.000 278 12479.25 128.80 54546.15 88888.00 2015-10-05 12:33:10.125 278 12479.25 128.82 54546.18 88888.00 2015-10-05 12:33:10.250 278 12479.25 128.85 54546.18 88888.00 2015-10-05 12:33:10.375 278 12479.23 128.82 54546.15 88888.00 2015-10-05 12:33:10.500 278 12479.23 128.82 54546.15 88888.00 2015-10-05 12:33:10.625 278 12479.27 128.80 54546.15 88888.00 2015-10-05 12:33:10.750 278 12479.30 128.82 54546.15 88888.00 2015-10-05 12:33:10.875 278 12479.25 128.82 54546.15 88888.00 2015-10-05 12:33:11.000 278 12479.23 128.82 54546.15 88888.00 2015-10-05 12:33:11.125 278 12479.20 128.78 54546.15 88888.00 2015-10-05 12:33:11.250 278 12479.23 128.80 54546.18 88888.00 2015-10-05 12:33:11.375 278 12479.25 128.80 54546.15 88888.00 2015-10-05 12:33:11.500 278 12479.20 128.78 54546.12 88888.00 2015-10-05 12:33:11.625 278 12479.17 128.78 54546.12 88888.00 2015-10-05 12:33:11.750 278 12479.17 128.80 54546.12 88888.00 2015-10-05 12:33:11.875 278 12479.12 128.80 54546.10 88888.00 2015-10-05 12:33:12.000 278 12479.12 128.78 54546.07 88888.00 2015-10-05 12:33:12.125 278 12479.10 128.78 54546.10 88888.00 2015-10-05 12:33:12.250 278 12479.10 128.75 54546.10 88888.00 2015-10-05 12:33:12.375 278 12479.08 128.75 54546.10 88888.00 2015-10-05 12:33:12.500 278 12479.02 128.78 54546.10 88888.00 2015-10-05 12:33:12.625 278 12478.95 128.75 54546.07 88888.00 2015-10-05 12:33:12.750 278 12478.98 128.72 54546.07 88888.00 2015-10-05 12:33:12.875 278 12478.95 128.72 54546.05 88888.00 2015-10-05 12:33:13.000 278 12478.90 128.75 54546.00 88888.00 2015-10-05 12:33:13.125 278 12478.88 128.70 54546.03 88888.00 2015-10-05 12:33:13.250 278 12478.88 128.70 54546.03 88888.00 2015-10-05 12:33:13.375 278 12478.92 128.75 54546.03 88888.00 2015-10-05 12:33:13.500 278 12478.95 128.75 54546.00 88888.00 2015-10-05 12:33:13.625 278 12478.88 128.70 54546.00 88888.00 2015-10-05 12:33:13.750 278 12478.77 128.72 54546.03 88888.00 2015-10-05 12:33:13.875 278 12478.75 128.70 54546.05 88888.00 2015-10-05 12:33:14.000 278 12478.75 128.68 54546.00 88888.00 2015-10-05 12:33:14.125 278 12478.70 128.68 54545.97 88888.00 2015-10-05 12:33:14.250 278 12478.62 128.65 54545.97 88888.00 2015-10-05 12:33:14.375 278 12478.70 128.70 54545.95 88888.00 2015-10-05 12:33:14.500 278 12478.73 128.70 54545.95 88888.00 2015-10-05 12:33:14.625 278 12478.67 128.68 54545.97 88888.00 2015-10-05 12:33:14.750 278 12478.67 128.70 54545.97 88888.00 2015-10-05 12:33:14.875 278 12478.60 128.68 54545.95 88888.00 2015-10-05 12:33:15.000 278 12478.55 128.65 54545.93 88888.00 2015-10-05 12:33:15.125 278 12478.52 128.60 54545.93 88888.00 2015-10-05 12:33:15.250 278 12478.55 128.62 54545.95 88888.00 2015-10-05 12:33:15.375 278 12478.62 128.62 54545.95 88888.00 2015-10-05 12:33:15.500 278 12478.60 128.62 54545.95 88888.00 2015-10-05 12:33:15.625 278 12478.55 128.57 54545.95 88888.00 2015-10-05 12:33:15.750 278 12478.52 128.60 54545.93 88888.00 2015-10-05 12:33:15.875 278 12478.52 128.60 54545.93 88888.00 2015-10-05 12:33:16.000 278 12478.55 128.60 54545.90 88888.00 2015-10-05 12:33:16.125 278 12478.50 128.57 54545.88 88888.00 2015-10-05 12:33:16.250 278 12478.40 128.53 54545.90 88888.00 2015-10-05 12:33:16.375 278 12478.38 128.55 54545.90 88888.00 2015-10-05 12:33:16.500 278 12478.45 128.53 54545.88 88888.00 2015-10-05 12:33:16.625 278 12478.42 128.55 54545.88 88888.00 2015-10-05 12:33:16.750 278 12478.40 128.53 54545.82 88888.00 2015-10-05 12:33:16.875 278 12478.38 128.50 54545.82 88888.00 2015-10-05 12:33:17.000 278 12478.40 128.47 54545.85 88888.00 2015-10-05 12:33:17.125 278 12478.33 128.45 54545.85 88888.00 2015-10-05 12:33:17.250 278 12478.33 128.45 54545.85 88888.00 2015-10-05 12:33:17.375 278 12478.35 128.47 54545.85 88888.00 2015-10-05 12:33:17.500 278 12478.33 128.45 54545.85 88888.00 2015-10-05 12:33:17.625 278 12478.33 128.40 54545.80 88888.00 2015-10-05 12:33:17.750 278 12478.30 128.40 54545.78 88888.00 2015-10-05 12:33:17.875 278 12478.25 128.40 54545.80 88888.00 2015-10-05 12:33:18.000 278 12478.27 128.40 54545.78 88888.00 2015-10-05 12:33:18.125 278 12478.33 128.38 54545.80 88888.00 2015-10-05 12:33:18.250 278 12478.27 128.38 54545.80 88888.00 2015-10-05 12:33:18.375 278 12478.23 128.40 54545.80 88888.00 2015-10-05 12:33:18.500 278 12478.20 128.40 54545.78 88888.00 2015-10-05 12:33:18.625 278 12478.17 128.35 54545.78 88888.00 2015-10-05 12:33:18.750 278 12478.12 128.32 54545.75 88888.00 2015-10-05 12:33:18.875 278 12478.10 128.35 54545.72 88888.00 2015-10-05 12:33:19.000 278 12478.12 128.30 54545.72 88888.00 2015-10-05 12:33:19.125 278 12478.17 128.30 54545.72 88888.00 2015-10-05 12:33:19.250 278 12478.12 128.28 54545.75 88888.00 2015-10-05 12:33:19.375 278 12478.08 128.28 54545.72 88888.00 2015-10-05 12:33:19.500 278 12478.00 128.30 54545.72 88888.00 2015-10-05 12:33:19.625 278 12478.00 128.25 54545.70 88888.00 2015-10-05 12:33:19.750 278 12478.00 128.25 54545.68 88888.00 2015-10-05 12:33:19.875 278 12478.00 128.25 54545.68 88888.00 2015-10-05 12:33:20.000 278 12478.02 128.25 54545.68 88888.00 2015-10-05 12:33:20.125 278 12478.00 128.25 54545.70 88888.00 2015-10-05 12:33:20.250 278 12477.90 128.22 54545.68 88888.00 2015-10-05 12:33:20.375 278 12477.90 128.20 54545.68 88888.00 2015-10-05 12:33:20.500 278 12477.95 128.20 54545.65 88888.00 2015-10-05 12:33:20.625 278 12478.00 128.20 54545.65 88888.00 2015-10-05 12:33:20.750 278 12477.98 128.20 54545.65 88888.00 2015-10-05 12:33:20.875 278 12477.95 128.22 54545.62 88888.00 2015-10-05 12:33:21.000 278 12477.92 128.22 54545.60 88888.00 2015-10-05 12:33:21.125 278 12477.92 128.20 54545.62 88888.00 2015-10-05 12:33:21.250 278 12477.88 128.20 54545.60 88888.00 2015-10-05 12:33:21.375 278 12477.95 128.20 54545.60 88888.00 2015-10-05 12:33:21.500 278 12477.95 128.22 54545.57 88888.00 2015-10-05 12:33:21.625 278 12477.88 128.20 54545.57 88888.00 2015-10-05 12:33:21.750 278 12477.85 128.20 54545.57 88888.00 2015-10-05 12:33:21.875 278 12477.77 128.15 54545.55 88888.00 2015-10-05 12:33:22.000 278 12477.75 128.18 54545.55 88888.00 2015-10-05 12:33:22.125 278 12477.80 128.18 54545.55 88888.00 2015-10-05 12:33:22.250 278 12477.77 128.20 54545.55 88888.00 2015-10-05 12:33:22.375 278 12477.77 128.22 54545.55 88888.00 2015-10-05 12:33:22.500 278 12477.75 128.20 54545.55 88888.00 2015-10-05 12:33:22.625 278 12477.62 128.18 54545.53 88888.00 2015-10-05 12:33:22.750 278 12477.58 128.18 54545.50 88888.00 2015-10-05 12:33:22.875 278 12477.60 128.12 54545.47 88888.00 2015-10-05 12:33:23.000 278 12477.67 128.10 54545.45 88888.00 2015-10-05 12:33:23.125 278 12477.65 128.15 54545.45 88888.00 2015-10-05 12:33:23.250 278 12477.60 128.18 54545.47 88888.00 2015-10-05 12:33:23.375 278 12477.62 128.15 54545.47 88888.00 2015-10-05 12:33:23.500 278 12477.62 128.20 54545.50 88888.00 2015-10-05 12:33:23.625 278 12477.55 128.18 54545.47 88888.00 2015-10-05 12:33:23.750 278 12477.52 128.12 54545.43 88888.00 2015-10-05 12:33:23.875 278 12477.55 128.15 54545.43 88888.00 2015-10-05 12:33:24.000 278 12477.58 128.20 54545.45 88888.00 2015-10-05 12:33:24.125 278 12477.58 128.20 54545.47 88888.00 2015-10-05 12:33:24.250 278 12477.55 128.15 54545.47 88888.00 2015-10-05 12:33:24.375 278 12477.52 128.12 54545.45 88888.00 2015-10-05 12:33:24.500 278 12477.50 128.18 54545.45 88888.00 2015-10-05 12:33:24.625 278 12477.48 128.15 54545.40 88888.00 2015-10-05 12:33:24.750 278 12477.40 128.15 54545.38 88888.00 2015-10-05 12:33:24.875 278 12477.40 128.12 54545.40 88888.00 2015-10-05 12:33:25.000 278 12477.40 128.10 54545.38 88888.00 2015-10-05 12:33:25.125 278 12477.38 128.10 54545.38 88888.00 2015-10-05 12:33:25.250 278 12477.27 128.10 54545.38 88888.00 2015-10-05 12:33:25.375 278 12477.30 128.10 54545.35 88888.00 2015-10-05 12:33:25.500 278 12477.33 128.10 54545.35 88888.00 2015-10-05 12:33:25.625 278 12477.33 128.10 54545.35 88888.00 2015-10-05 12:33:25.750 278 12477.30 128.07 54545.38 88888.00 2015-10-05 12:33:25.875 278 12477.30 128.05 54545.38 88888.00 2015-10-05 12:33:26.000 278 12477.27 128.05 54545.38 88888.00 2015-10-05 12:33:26.125 278 12477.27 128.05 54545.38 88888.00 2015-10-05 12:33:26.250 278 12477.23 128.07 54545.32 88888.00 2015-10-05 12:33:26.375 278 12477.20 128.03 54545.30 88888.00 2015-10-05 12:33:26.500 278 12477.20 128.05 54545.30 88888.00 2015-10-05 12:33:26.625 278 12477.17 128.00 54545.30 88888.00 2015-10-05 12:33:26.750 278 12477.12 128.00 54545.28 88888.00 2015-10-05 12:33:26.875 278 12477.10 128.03 54545.28 88888.00 2015-10-05 12:33:27.000 278 12477.15 128.00 54545.25 88888.00 2015-10-05 12:33:27.125 278 12477.17 128.03 54545.25 88888.00 2015-10-05 12:33:27.250 278 12477.12 128.00 54545.25 88888.00 2015-10-05 12:33:27.375 278 12477.10 128.00 54545.25 88888.00 2015-10-05 12:33:27.500 278 12477.05 128.00 54545.22 88888.00 2015-10-05 12:33:27.625 278 12477.08 128.00 54545.22 88888.00 2015-10-05 12:33:27.750 278 12477.02 127.95 54545.20 88888.00 2015-10-05 12:33:27.875 278 12476.98 127.95 54545.18 88888.00 2015-10-05 12:33:28.000 278 12477.05 127.97 54545.18 88888.00 2015-10-05 12:33:28.125 278 12477.08 127.97 54545.18 88888.00 2015-10-05 12:33:28.250 278 12476.98 127.97 54545.18 88888.00 2015-10-05 12:33:28.375 278 12476.92 127.97 54545.15 88888.00 2015-10-05 12:33:28.500 278 12476.98 127.95 54545.12 88888.00 2015-10-05 12:33:28.625 278 12477.00 127.97 54545.15 88888.00 2015-10-05 12:33:28.750 278 12477.08 127.97 54545.15 88888.00 2015-10-05 12:33:28.875 278 12477.00 127.97 54545.12 88888.00 2015-10-05 12:33:29.000 278 12476.92 127.95 54545.12 88888.00 2015-10-05 12:33:29.125 278 12476.95 127.95 54545.12 88888.00 2015-10-05 12:33:29.250 278 12476.95 127.92 54545.12 88888.00 2015-10-05 12:33:29.375 278 12477.00 127.95 54545.12 88888.00 2015-10-05 12:33:29.500 278 12476.95 127.92 54545.10 88888.00 2015-10-05 12:33:29.625 278 12476.90 127.95 54545.10 88888.00 2015-10-05 12:33:29.750 278 12476.85 127.92 54545.10 88888.00 2015-10-05 12:33:29.875 278 12476.90 127.90 54545.07 88888.00 2015-10-05 12:33:30.000 278 12476.95 127.88 54545.05 88888.00 2015-10-05 12:33:30.125 278 12476.92 127.92 54545.05 88888.00 2015-10-05 12:33:30.250 278 12476.90 127.92 54545.05 88888.00 2015-10-05 12:33:30.375 278 12476.90 127.92 54545.07 88888.00 2015-10-05 12:33:30.500 278 12476.88 127.92 54545.05 88888.00 2015-10-05 12:33:30.625 278 12476.85 127.90 54545.05 88888.00 2015-10-05 12:33:30.750 278 12476.83 127.90 54545.03 88888.00 2015-10-05 12:33:30.875 278 12476.83 127.88 54545.03 88888.00 2015-10-05 12:33:31.000 278 12476.80 127.88 54544.97 88888.00 2015-10-05 12:33:31.125 278 12476.80 127.88 54544.97 88888.00 2015-10-05 12:33:31.250 278 12476.80 127.85 54544.97 88888.00 2015-10-05 12:33:31.375 278 12476.80 127.85 54544.97 88888.00 2015-10-05 12:33:31.500 278 12476.77 127.85 54544.97 88888.00 2015-10-05 12:33:31.625 278 12476.73 127.88 54544.97 88888.00 2015-10-05 12:33:31.750 278 12476.75 127.88 54544.97 88888.00 2015-10-05 12:33:31.875 278 12476.80 127.88 54544.97 88888.00 2015-10-05 12:33:32.000 278 12476.80 127.85 54544.95 88888.00 2015-10-05 12:33:32.125 278 12476.77 127.80 54544.93 88888.00 2015-10-05 12:33:32.250 278 12476.62 127.78 54544.90 88888.00 2015-10-05 12:33:32.375 278 12476.65 127.78 54544.90 88888.00 2015-10-05 12:33:32.500 278 12476.67 127.80 54544.88 88888.00 2015-10-05 12:33:32.625 278 12476.65 127.78 54544.88 88888.00 2015-10-05 12:33:32.750 278 12476.60 127.78 54544.90 88888.00 2015-10-05 12:33:32.875 278 12476.62 127.80 54544.88 88888.00 2015-10-05 12:33:33.000 278 12476.65 127.75 54544.85 88888.00 2015-10-05 12:33:33.125 278 12476.62 127.70 54544.85 88888.00 2015-10-05 12:33:33.250 278 12476.62 127.70 54544.85 88888.00 2015-10-05 12:33:33.375 278 12476.65 127.70 54544.82 88888.00 2015-10-05 12:33:33.500 278 12476.65 127.70 54544.80 88888.00 2015-10-05 12:33:33.625 278 12476.60 127.70 54544.82 88888.00 2015-10-05 12:33:33.750 278 12476.60 127.70 54544.80 88888.00 2015-10-05 12:33:33.875 278 12476.65 127.65 54544.80 88888.00 2015-10-05 12:33:34.000 278 12476.67 127.65 54544.78 88888.00 2015-10-05 12:33:34.125 278 12476.67 127.67 54544.78 88888.00 2015-10-05 12:33:34.250 278 12476.70 127.70 54544.80 88888.00 2015-10-05 12:33:34.375 278 12476.67 127.70 54544.78 88888.00 2015-10-05 12:33:34.500 278 12476.60 127.65 54544.78 88888.00 2015-10-05 12:33:34.625 278 12476.62 127.62 54544.78 88888.00 2015-10-05 12:33:34.750 278 12476.67 127.62 54544.75 88888.00 2015-10-05 12:33:34.875 278 12476.75 127.62 54544.75 88888.00 2015-10-05 12:33:35.000 278 12476.73 127.65 54544.72 88888.00 2015-10-05 12:33:35.125 278 12476.73 127.60 54544.75 88888.00 2015-10-05 12:33:35.250 278 12476.70 127.58 54544.72 88888.00 2015-10-05 12:33:35.375 278 12476.70 127.55 54544.70 88888.00 2015-10-05 12:33:35.500 278 12476.62 127.53 54544.68 88888.00 2015-10-05 12:33:35.625 278 12476.58 127.55 54544.68 88888.00 2015-10-05 12:33:35.750 278 12476.58 127.58 54544.68 88888.00 2015-10-05 12:33:35.875 278 12476.62 127.58 54544.70 88888.00 2015-10-05 12:33:36.000 278 12476.62 127.55 54544.68 88888.00 2015-10-05 12:33:36.125 278 12476.55 127.53 54544.68 88888.00 2015-10-05 12:33:36.250 278 12476.45 127.50 54544.68 88888.00 2015-10-05 12:33:36.375 278 12476.50 127.53 54544.65 88888.00 2015-10-05 12:33:36.500 278 12476.48 127.47 54544.62 88888.00 2015-10-05 12:33:36.625 278 12476.40 127.45 54544.60 88888.00 2015-10-05 12:33:36.750 278 12476.40 127.47 54544.60 88888.00 2015-10-05 12:33:36.875 278 12476.50 127.50 54544.62 88888.00 2015-10-05 12:33:37.000 278 12476.52 127.47 54544.62 88888.00 2015-10-05 12:33:37.125 278 12476.50 127.42 54544.57 88888.00 2015-10-05 12:33:37.250 278 12476.48 127.40 54544.60 88888.00 2015-10-05 12:33:37.375 278 12476.52 127.42 54544.57 88888.00 2015-10-05 12:33:37.500 278 12476.52 127.45 54544.55 88888.00 2015-10-05 12:33:37.625 278 12476.50 127.45 54544.57 88888.00 2015-10-05 12:33:37.750 278 12476.52 127.42 54544.57 88888.00 2015-10-05 12:33:37.875 278 12476.50 127.42 54544.55 88888.00 2015-10-05 12:33:38.000 278 12476.42 127.40 54544.53 88888.00 2015-10-05 12:33:38.125 278 12476.38 127.38 54544.53 88888.00 2015-10-05 12:33:38.250 278 12476.35 127.42 54544.53 88888.00 2015-10-05 12:33:38.375 278 12476.35 127.42 54544.50 88888.00 2015-10-05 12:33:38.500 278 12476.33 127.38 54544.50 88888.00 2015-10-05 12:33:38.625 278 12476.33 127.38 54544.53 88888.00 2015-10-05 12:33:38.750 278 12476.27 127.38 54544.50 88888.00 2015-10-05 12:33:38.875 278 12476.23 127.40 54544.50 88888.00 2015-10-05 12:33:39.000 278 12476.17 127.40 54544.47 88888.00 2015-10-05 12:33:39.125 278 12476.20 127.35 54544.50 88888.00 2015-10-05 12:33:39.250 278 12476.23 127.30 54544.47 88888.00 2015-10-05 12:33:39.375 278 12476.23 127.30 54544.45 88888.00 2015-10-05 12:33:39.500 278 12476.17 127.30 54544.43 88888.00 2015-10-05 12:33:39.625 278 12476.15 127.30 54544.45 88888.00 2015-10-05 12:33:39.750 278 12476.08 127.35 54544.45 88888.00 2015-10-05 12:33:39.875 278 12476.02 127.30 54544.43 88888.00 2015-10-05 12:33:40.000 278 12476.02 127.30 54544.40 88888.00 2015-10-05 12:33:40.125 278 12476.10 127.30 54544.43 88888.00 2015-10-05 12:33:40.250 278 12476.08 127.30 54544.40 88888.00 2015-10-05 12:33:40.375 278 12476.05 127.30 54544.40 88888.00 2015-10-05 12:33:40.500 278 12476.05 127.28 54544.40 88888.00 2015-10-05 12:33:40.625 278 12476.15 127.28 54544.40 88888.00 2015-10-05 12:33:40.750 278 12476.17 127.30 54544.40 88888.00 2015-10-05 12:33:40.875 278 12476.12 127.30 54544.40 88888.00 2015-10-05 12:33:41.000 278 12476.08 127.28 54544.35 88888.00 2015-10-05 12:33:41.125 278 12476.10 127.30 54544.38 88888.00 2015-10-05 12:33:41.250 278 12476.10 127.30 54544.38 88888.00 2015-10-05 12:33:41.375 278 12476.12 127.28 54544.38 88888.00 2015-10-05 12:33:41.500 278 12476.15 127.28 54544.38 88888.00 2015-10-05 12:33:41.625 278 12476.12 127.28 54544.32 88888.00 2015-10-05 12:33:41.750 278 12476.08 127.25 54544.32 88888.00 2015-10-05 12:33:41.875 278 12476.08 127.25 54544.30 88888.00 2015-10-05 12:33:42.000 278 12476.10 127.25 54544.28 88888.00 2015-10-05 12:33:42.125 278 12476.10 127.25 54544.30 88888.00 2015-10-05 12:33:42.250 278 12476.08 127.22 54544.28 88888.00 2015-10-05 12:33:42.375 278 12476.02 127.25 54544.28 88888.00 2015-10-05 12:33:42.500 278 12476.02 127.25 54544.25 88888.00 2015-10-05 12:33:42.625 278 12476.08 127.25 54544.25 88888.00 2015-10-05 12:33:42.750 278 12476.12 127.30 54544.25 88888.00 2015-10-05 12:33:42.875 278 12476.12 127.25 54544.22 88888.00 2015-10-05 12:33:43.000 278 12476.12 127.25 54544.20 88888.00 2015-10-05 12:33:43.125 278 12476.10 127.30 54544.22 88888.00 2015-10-05 12:33:43.250 278 12476.08 127.30 54544.20 88888.00 2015-10-05 12:33:43.375 278 12476.10 127.30 54544.20 88888.00 2015-10-05 12:33:43.500 278 12476.08 127.33 54544.20 88888.00 2015-10-05 12:33:43.625 278 12476.10 127.33 54544.20 88888.00 2015-10-05 12:33:43.750 278 12476.12 127.30 54544.18 88888.00 2015-10-05 12:33:43.875 278 12476.05 127.28 54544.18 88888.00 2015-10-05 12:33:44.000 278 12476.02 127.28 54544.18 88888.00 2015-10-05 12:33:44.125 278 12476.02 127.28 54544.20 88888.00 2015-10-05 12:33:44.250 278 12476.02 127.28 54544.18 88888.00 2015-10-05 12:33:44.375 278 12476.02 127.28 54544.18 88888.00 2015-10-05 12:33:44.500 278 12476.02 127.28 54544.18 88888.00 2015-10-05 12:33:44.625 278 12475.98 127.28 54544.18 88888.00 2015-10-05 12:33:44.750 278 12476.00 127.28 54544.18 88888.00 2015-10-05 12:33:44.875 278 12475.98 127.28 54544.18 88888.00 2015-10-05 12:33:45.000 278 12475.98 127.30 54544.12 88888.00 2015-10-05 12:33:45.125 278 12475.98 127.30 54544.12 88888.00 2015-10-05 12:33:45.250 278 12476.00 127.30 54544.15 88888.00 2015-10-05 12:33:45.375 278 12476.10 127.30 54544.12 88888.00 2015-10-05 12:33:45.500 278 12476.12 127.25 54544.10 88888.00 2015-10-05 12:33:45.625 278 12476.08 127.22 54544.07 88888.00 2015-10-05 12:33:45.750 278 12476.00 127.22 54544.07 88888.00 2015-10-05 12:33:45.875 278 12476.00 127.28 54544.07 88888.00 2015-10-05 12:33:46.000 278 12476.02 127.28 54544.05 88888.00 2015-10-05 12:33:46.125 278 12476.05 127.30 54544.05 88888.00 2015-10-05 12:33:46.250 278 12476.02 127.28 54544.03 88888.00 2015-10-05 12:33:46.375 278 12476.00 127.28 54544.05 88888.00 2015-10-05 12:33:46.500 278 12475.92 127.28 54544.05 88888.00 2015-10-05 12:33:46.625 278 12475.92 127.28 54544.03 88888.00 2015-10-05 12:33:46.750 278 12475.95 127.30 54544.03 88888.00 2015-10-05 12:33:46.875 278 12476.00 127.35 54544.03 88888.00 2015-10-05 12:33:47.000 278 12476.00 127.33 54544.00 88888.00 2015-10-05 12:33:47.125 278 12476.02 127.35 54544.00 88888.00 2015-10-05 12:33:47.250 278 12476.00 127.33 54544.00 88888.00 2015-10-05 12:33:47.375 278 12476.02 127.33 54543.97 88888.00 2015-10-05 12:33:47.500 278 12476.00 127.35 54543.97 88888.00 2015-10-05 12:33:47.625 278 12475.98 127.38 54544.00 88888.00 2015-10-05 12:33:47.750 278 12475.95 127.35 54543.97 88888.00 2015-10-05 12:33:47.875 278 12475.92 127.30 54543.95 88888.00 2015-10-05 12:33:48.000 278 12476.00 127.30 54543.95 88888.00 2015-10-05 12:33:48.125 278 12475.98 127.33 54543.97 88888.00 2015-10-05 12:33:48.250 278 12475.95 127.33 54543.97 88888.00 2015-10-05 12:33:48.375 278 12475.98 127.33 54543.95 88888.00 2015-10-05 12:33:48.500 278 12475.98 127.33 54543.93 88888.00 2015-10-05 12:33:48.625 278 12475.98 127.33 54543.93 88888.00 2015-10-05 12:33:48.750 278 12476.02 127.35 54543.93 88888.00 2015-10-05 12:33:48.875 278 12476.05 127.33 54543.88 88888.00 2015-10-05 12:33:49.000 278 12476.05 127.33 54543.88 88888.00 2015-10-05 12:33:49.125 278 12476.02 127.35 54543.88 88888.00 2015-10-05 12:33:49.250 278 12476.00 127.30 54543.85 88888.00 2015-10-05 12:33:49.375 278 12476.00 127.30 54543.88 88888.00 2015-10-05 12:33:49.500 278 12475.98 127.33 54543.85 88888.00 2015-10-05 12:33:49.625 278 12476.00 127.40 54543.88 88888.00 2015-10-05 12:33:49.750 278 12476.10 127.40 54543.85 88888.00 2015-10-05 12:33:49.875 278 12476.12 127.35 54543.85 88888.00 2015-10-05 12:33:50.000 278 12476.08 127.35 54543.82 88888.00 2015-10-05 12:33:50.125 278 12476.10 127.38 54543.82 88888.00 2015-10-05 12:33:50.250 278 12476.08 127.40 54543.80 88888.00 2015-10-05 12:33:50.375 278 12476.02 127.40 54543.80 88888.00 2015-10-05 12:33:50.500 278 12476.02 127.40 54543.80 88888.00 2015-10-05 12:33:50.625 278 12476.10 127.40 54543.80 88888.00 2015-10-05 12:33:50.750 278 12476.08 127.40 54543.80 88888.00 2015-10-05 12:33:50.875 278 12476.02 127.38 54543.78 88888.00 2015-10-05 12:33:51.000 278 12476.05 127.40 54543.75 88888.00 2015-10-05 12:33:51.125 278 12476.12 127.42 54543.78 88888.00 2015-10-05 12:33:51.250 278 12476.10 127.40 54543.75 88888.00 2015-10-05 12:33:51.375 278 12476.10 127.42 54543.72 88888.00 2015-10-05 12:33:51.500 278 12476.02 127.42 54543.75 88888.00 2015-10-05 12:33:51.625 278 12476.05 127.42 54543.72 88888.00 2015-10-05 12:33:51.750 278 12476.10 127.38 54543.72 88888.00 2015-10-05 12:33:51.875 278 12476.05 127.38 54543.72 88888.00 2015-10-05 12:33:52.000 278 12476.02 127.40 54543.72 88888.00 2015-10-05 12:33:52.125 278 12476.05 127.38 54543.70 88888.00 2015-10-05 12:33:52.250 278 12476.02 127.35 54543.70 88888.00 2015-10-05 12:33:52.375 278 12476.00 127.40 54543.70 88888.00 2015-10-05 12:33:52.500 278 12476.02 127.40 54543.70 88888.00 2015-10-05 12:33:52.625 278 12476.08 127.40 54543.70 88888.00 2015-10-05 12:33:52.750 278 12476.10 127.38 54543.70 88888.00 2015-10-05 12:33:52.875 278 12476.10 127.38 54543.70 88888.00 2015-10-05 12:33:53.000 278 12476.08 127.38 54543.68 88888.00 2015-10-05 12:33:53.125 278 12476.05 127.40 54543.68 88888.00 2015-10-05 12:33:53.250 278 12476.02 127.40 54543.65 88888.00 2015-10-05 12:33:53.375 278 12476.02 127.40 54543.62 88888.00 2015-10-05 12:33:53.500 278 12476.02 127.38 54543.62 88888.00 2015-10-05 12:33:53.625 278 12476.05 127.38 54543.62 88888.00 2015-10-05 12:33:53.750 278 12476.05 127.40 54543.62 88888.00 2015-10-05 12:33:53.875 278 12476.02 127.35 54543.62 88888.00 2015-10-05 12:33:54.000 278 12475.98 127.30 54543.60 88888.00 2015-10-05 12:33:54.125 278 12475.98 127.30 54543.60 88888.00 2015-10-05 12:33:54.250 278 12476.00 127.33 54543.60 88888.00 2015-10-05 12:33:54.375 278 12476.10 127.33 54543.60 88888.00 2015-10-05 12:33:54.500 278 12476.10 127.35 54543.60 88888.00 2015-10-05 12:33:54.625 278 12476.10 127.33 54543.60 88888.00 2015-10-05 12:33:54.750 278 12476.12 127.30 54543.57 88888.00 2015-10-05 12:33:54.875 278 12476.17 127.30 54543.60 88888.00 2015-10-05 12:33:55.000 278 12476.15 127.33 54543.57 88888.00 2015-10-05 12:33:55.125 278 12476.15 127.33 54543.55 88888.00 2015-10-05 12:33:55.250 278 12476.15 127.28 54543.57 88888.00 2015-10-05 12:33:55.375 278 12476.12 127.28 54543.60 88888.00 2015-10-05 12:33:55.500 278 12476.15 127.25 54543.55 88888.00 2015-10-05 12:33:55.625 278 12476.10 127.25 54543.55 88888.00 2015-10-05 12:33:55.750 278 12476.05 127.25 54543.53 88888.00 2015-10-05 12:33:55.875 278 12476.10 127.25 54543.55 88888.00 2015-10-05 12:33:56.000 278 12476.15 127.28 54543.53 88888.00 2015-10-05 12:33:56.125 278 12476.15 127.28 54543.55 88888.00 2015-10-05 12:33:56.250 278 12476.12 127.22 54543.53 88888.00 2015-10-05 12:33:56.375 278 12476.15 127.22 54543.53 88888.00 2015-10-05 12:33:56.500 278 12476.17 127.25 54543.53 88888.00 2015-10-05 12:33:56.625 278 12476.20 127.22 54543.50 88888.00 2015-10-05 12:33:56.750 278 12476.20 127.20 54543.50 88888.00 2015-10-05 12:33:56.875 278 12476.20 127.20 54543.47 88888.00 2015-10-05 12:33:57.000 278 12476.17 127.20 54543.45 88888.00 2015-10-05 12:33:57.125 278 12476.20 127.22 54543.47 88888.00 2015-10-05 12:33:57.250 278 12476.15 127.22 54543.53 88888.00 2015-10-05 12:33:57.375 278 12476.17 127.22 54543.53 88888.00 2015-10-05 12:33:57.500 278 12476.23 127.20 54543.53 88888.00 2015-10-05 12:33:57.625 278 12476.23 127.22 54543.50 88888.00 2015-10-05 12:33:57.750 278 12476.17 127.20 54543.50 88888.00 2015-10-05 12:33:57.875 278 12476.17 127.20 54543.50 88888.00 2015-10-05 12:33:58.000 278 12476.20 127.20 54543.47 88888.00 2015-10-05 12:33:58.125 278 12476.15 127.20 54543.47 88888.00 2015-10-05 12:33:58.250 278 12476.05 127.20 54543.47 88888.00 2015-10-05 12:33:58.375 278 12476.10 127.17 54543.45 88888.00 2015-10-05 12:33:58.500 278 12476.08 127.15 54543.45 88888.00 2015-10-05 12:33:58.625 278 12476.05 127.17 54543.47 88888.00 2015-10-05 12:33:58.750 278 12476.08 127.17 54543.45 88888.00 2015-10-05 12:33:58.875 278 12476.08 127.20 54543.45 88888.00 2015-10-05 12:33:59.000 278 12476.08 127.22 54543.43 88888.00 2015-10-05 12:33:59.125 278 12476.08 127.20 54543.43 88888.00 2015-10-05 12:33:59.250 278 12476.12 127.20 54543.45 88888.00 2015-10-05 12:33:59.375 278 12476.17 127.17 54543.43 88888.00 2015-10-05 12:33:59.500 278 12476.15 127.17 54543.40 88888.00 2015-10-05 12:33:59.625 278 12476.10 127.20 54543.43 88888.00 2015-10-05 12:33:59.750 278 12476.05 127.20 54543.43 88888.00 2015-10-05 12:33:59.875 278 12476.05 127.20 54543.43 88888.00 2015-10-05 12:34:00.000 278 12476.12 127.20 54543.43 88888.00 2015-10-05 12:34:00.125 278 12476.12 127.20 54543.40 88888.00 2015-10-05 12:34:00.250 278 12476.05 127.17 54543.43 88888.00 2015-10-05 12:34:00.375 278 12476.08 127.17 54543.43 88888.00 2015-10-05 12:34:00.500 278 12476.08 127.17 54543.40 88888.00 2015-10-05 12:34:00.625 278 12476.10 127.17 54543.40 88888.00 2015-10-05 12:34:00.750 278 12476.10 127.20 54543.38 88888.00 2015-10-05 12:34:00.875 278 12476.10 127.22 54543.40 88888.00 2015-10-05 12:34:01.000 278 12476.05 127.17 54543.38 88888.00 2015-10-05 12:34:01.125 278 12475.98 127.17 54543.38 88888.00 2015-10-05 12:34:01.250 278 12475.98 127.17 54543.38 88888.00 2015-10-05 12:34:01.375 278 12476.00 127.17 54543.38 88888.00 2015-10-05 12:34:01.500 278 12476.00 127.20 54543.38 88888.00 2015-10-05 12:34:01.625 278 12475.98 127.20 54543.38 88888.00 2015-10-05 12:34:01.750 278 12475.95 127.17 54543.35 88888.00 2015-10-05 12:34:01.875 278 12475.98 127.17 54543.35 88888.00 2015-10-05 12:34:02.000 278 12475.98 127.15 54543.35 88888.00 2015-10-05 12:34:02.125 278 12476.05 127.17 54543.32 88888.00 2015-10-05 12:34:02.250 278 12476.08 127.17 54543.35 88888.00 2015-10-05 12:34:02.375 278 12476.00 127.17 54543.35 88888.00 2015-10-05 12:34:02.500 278 12475.95 127.12 54543.30 88888.00 2015-10-05 12:34:02.625 278 12475.95 127.15 54543.32 88888.00 2015-10-05 12:34:02.750 278 12476.00 127.15 54543.32 88888.00 2015-10-05 12:34:02.875 278 12476.02 127.15 54543.32 88888.00 2015-10-05 12:34:03.000 278 12476.10 127.17 54543.32 88888.00 2015-10-05 12:34:03.125 278 12476.12 127.17 54543.30 88888.00 2015-10-05 12:34:03.250 278 12476.05 127.12 54543.30 88888.00 2015-10-05 12:34:03.375 278 12476.08 127.17 54543.30 88888.00 2015-10-05 12:34:03.500 278 12476.08 127.17 54543.30 88888.00 2015-10-05 12:34:03.625 278 12476.10 127.17 54543.28 88888.00 2015-10-05 12:34:03.750 278 12476.12 127.17 54543.30 88888.00 2015-10-05 12:34:03.875 278 12476.05 127.17 54543.30 88888.00 2015-10-05 12:34:04.000 278 12476.05 127.17 54543.28 88888.00 2015-10-05 12:34:04.125 278 12476.10 127.15 54543.28 88888.00 2015-10-05 12:34:04.250 278 12476.10 127.15 54543.28 88888.00 2015-10-05 12:34:04.375 278 12476.12 127.20 54543.28 88888.00 2015-10-05 12:34:04.500 278 12476.15 127.20 54543.28 88888.00 2015-10-05 12:34:04.625 278 12476.15 127.15 54543.25 88888.00 2015-10-05 12:34:04.750 278 12476.15 127.15 54543.25 88888.00 2015-10-05 12:34:04.875 278 12476.12 127.17 54543.25 88888.00 2015-10-05 12:34:05.000 278 12476.12 127.17 54543.22 88888.00 2015-10-05 12:34:05.125 278 12476.20 127.17 54543.25 88888.00 2015-10-05 12:34:05.250 278 12476.15 127.17 54543.22 88888.00 2015-10-05 12:34:05.375 278 12476.15 127.20 54543.22 88888.00 2015-10-05 12:34:05.500 278 12476.20 127.17 54543.22 88888.00 2015-10-05 12:34:05.625 278 12476.25 127.17 54543.22 88888.00 2015-10-05 12:34:05.750 278 12476.25 127.17 54543.20 88888.00 2015-10-05 12:34:05.875 278 12476.27 127.17 54543.22 88888.00 2015-10-05 12:34:06.000 278 12476.27 127.17 54543.22 88888.00 2015-10-05 12:34:06.125 278 12476.25 127.17 54543.20 88888.00 2015-10-05 12:34:06.250 278 12476.25 127.17 54543.20 88888.00 2015-10-05 12:34:06.375 278 12476.27 127.20 54543.18 88888.00 2015-10-05 12:34:06.500 278 12476.27 127.20 54543.15 88888.00 2015-10-05 12:34:06.625 278 12476.30 127.22 54543.18 88888.00 2015-10-05 12:34:06.750 278 12476.35 127.20 54543.20 88888.00 2015-10-05 12:34:06.875 278 12476.35 127.22 54543.20 88888.00 2015-10-05 12:34:07.000 278 12476.38 127.22 54543.18 88888.00 2015-10-05 12:34:07.125 278 12476.38 127.25 54543.18 88888.00 2015-10-05 12:34:07.250 278 12476.40 127.25 54543.18 88888.00 2015-10-05 12:34:07.375 278 12476.48 127.28 54543.18 88888.00 2015-10-05 12:34:07.500 278 12476.42 127.33 54543.18 88888.00 2015-10-05 12:34:07.625 278 12476.40 127.35 54543.20 88888.00 2015-10-05 12:34:07.750 278 12476.42 127.33 54543.15 88888.00 2015-10-05 12:34:07.875 278 12476.50 127.33 54543.18 88888.00 2015-10-05 12:34:08.000 278 12476.52 127.35 54543.15 88888.00 2015-10-05 12:34:08.125 278 12476.55 127.33 54543.15 88888.00 2015-10-05 12:34:08.250 278 12476.45 127.33 54543.18 88888.00 2015-10-05 12:34:08.375 278 12476.42 127.38 54543.15 88888.00 2015-10-05 12:34:08.500 278 12476.48 127.40 54543.15 88888.00 2015-10-05 12:34:08.625 278 12476.52 127.40 54543.15 88888.00 2015-10-05 12:34:08.750 278 12476.55 127.40 54543.15 88888.00 2015-10-05 12:34:08.875 278 12476.52 127.45 54543.12 88888.00 2015-10-05 12:34:09.000 278 12476.60 127.45 54543.10 88888.00 2015-10-05 12:34:09.125 278 12476.62 127.45 54543.12 88888.00 2015-10-05 12:34:09.250 278 12476.55 127.42 54543.12 88888.00 2015-10-05 12:34:09.375 278 12476.60 127.47 54543.12 88888.00 2015-10-05 12:34:09.500 278 12476.55 127.55 54543.12 88888.00 2015-10-05 12:34:09.625 278 12476.55 127.53 54543.07 88888.00 2015-10-05 12:34:09.750 278 12476.60 127.50 54543.10 88888.00 2015-10-05 12:34:09.875 278 12476.62 127.53 54543.10 88888.00 2015-10-05 12:34:10.000 278 12476.65 127.53 54543.10 88888.00 2015-10-05 12:34:10.125 278 12476.67 127.53 54543.07 88888.00 2015-10-05 12:34:10.250 278 12476.67 127.55 54543.07 88888.00 2015-10-05 12:34:10.375 278 12476.67 127.55 54543.05 88888.00 2015-10-05 12:34:10.500 278 12476.62 127.60 54543.05 88888.00 2015-10-05 12:34:10.625 278 12476.62 127.62 54543.07 88888.00 2015-10-05 12:34:10.750 278 12476.62 127.60 54543.07 88888.00 2015-10-05 12:34:10.875 278 12476.60 127.62 54543.07 88888.00 2015-10-05 12:34:11.000 278 12476.58 127.58 54543.03 88888.00 2015-10-05 12:34:11.125 278 12476.60 127.60 54543.05 88888.00 2015-10-05 12:34:11.250 278 12476.62 127.60 54543.05 88888.00 2015-10-05 12:34:11.375 278 12476.65 127.65 54543.05 88888.00 2015-10-05 12:34:11.500 278 12476.62 127.62 54543.05 88888.00 2015-10-05 12:34:11.625 278 12476.65 127.65 54543.05 88888.00 2015-10-05 12:34:11.750 278 12476.70 127.70 54543.05 88888.00 2015-10-05 12:34:11.875 278 12476.70 127.72 54543.05 88888.00 2015-10-05 12:34:12.000 278 12476.65 127.75 54543.05 88888.00 2015-10-05 12:34:12.125 278 12476.65 127.75 54543.05 88888.00 2015-10-05 12:34:12.250 278 12476.62 127.72 54543.03 88888.00 2015-10-05 12:34:12.375 278 12476.65 127.75 54543.05 88888.00 2015-10-05 12:34:12.500 278 12476.73 127.78 54543.03 88888.00 2015-10-05 12:34:12.625 278 12476.80 127.80 54543.00 88888.00 2015-10-05 12:34:12.750 278 12476.73 127.80 54542.95 88888.00 2015-10-05 12:34:12.875 278 12476.67 127.80 54542.97 88888.00 2015-10-05 12:34:13.000 278 12476.70 127.80 54542.95 88888.00 2015-10-05 12:34:13.125 278 12476.73 127.85 54542.95 88888.00 2015-10-05 12:34:13.250 278 12476.77 127.90 54542.97 88888.00 2015-10-05 12:34:13.375 278 12476.83 127.90 54542.97 88888.00 2015-10-05 12:34:13.500 278 12476.88 127.97 54542.97 88888.00 2015-10-05 12:34:13.625 278 12476.88 127.97 54542.95 88888.00 2015-10-05 12:34:13.750 278 12476.88 127.97 54542.95 88888.00 2015-10-05 12:34:13.875 278 12476.88 127.97 54542.93 88888.00 2015-10-05 12:34:14.000 278 12476.90 127.97 54542.90 88888.00 2015-10-05 12:34:14.125 278 12476.90 127.97 54542.90 88888.00 2015-10-05 12:34:14.250 278 12476.88 127.97 54542.90 88888.00 2015-10-05 12:34:14.375 278 12476.98 128.03 54542.90 88888.00 2015-10-05 12:34:14.500 278 12477.02 128.07 54542.93 88888.00 2015-10-05 12:34:14.625 278 12477.00 128.07 54542.93 88888.00 2015-10-05 12:34:14.750 278 12477.00 128.07 54542.90 88888.00 2015-10-05 12:34:14.875 278 12477.00 128.07 54542.90 88888.00 2015-10-05 12:34:15.000 278 12476.98 128.07 54542.85 88888.00 2015-10-05 12:34:15.125 278 12477.00 128.10 54542.88 88888.00 2015-10-05 12:34:15.250 278 12477.05 128.10 54542.85 88888.00 2015-10-05 12:34:15.375 278 12477.10 128.15 54542.82 88888.00 2015-10-05 12:34:15.500 278 12477.10 128.15 54542.82 88888.00 2015-10-05 12:34:15.625 278 12477.12 128.18 54542.82 88888.00 2015-10-05 12:34:15.750 278 12477.08 128.20 54542.80 88888.00 2015-10-05 12:34:15.875 278 12477.05 128.22 54542.80 88888.00 2015-10-05 12:34:16.000 278 12477.08 128.25 54542.80 88888.00 2015-10-05 12:34:16.125 278 12477.15 128.25 54542.80 88888.00 2015-10-05 12:34:16.250 278 12477.20 128.25 54542.78 88888.00 2015-10-05 12:34:16.375 278 12477.17 128.28 54542.78 88888.00 2015-10-05 12:34:16.500 278 12477.20 128.32 54542.75 88888.00 2015-10-05 12:34:16.625 278 12477.20 128.35 54542.75 88888.00 2015-10-05 12:34:16.750 278 12477.23 128.38 54542.75 88888.00 2015-10-05 12:34:16.875 278 12477.30 128.38 54542.72 88888.00 2015-10-05 12:34:17.000 278 12477.38 128.40 54542.70 88888.00 2015-10-05 12:34:17.125 278 12477.42 128.38 54542.70 88888.00 2015-10-05 12:34:17.250 278 12477.48 128.40 54542.68 88888.00 2015-10-05 12:34:17.375 278 12477.48 128.43 54542.68 88888.00 2015-10-05 12:34:17.500 278 12477.40 128.45 54542.68 88888.00 2015-10-05 12:34:17.625 278 12477.40 128.45 54542.68 88888.00 2015-10-05 12:34:17.750 278 12477.40 128.50 54542.65 88888.00 2015-10-05 12:34:17.875 278 12477.40 128.53 54542.65 88888.00 2015-10-05 12:34:18.000 278 12477.45 128.57 54542.62 88888.00 2015-10-05 12:34:18.125 278 12477.52 128.57 54542.65 88888.00 2015-10-05 12:34:18.250 278 12477.55 128.55 54542.65 88888.00 2015-10-05 12:34:18.375 278 12477.60 128.55 54542.60 88888.00 2015-10-05 12:34:18.500 278 12477.60 128.55 54542.60 88888.00 2015-10-05 12:34:18.625 278 12477.55 128.57 54542.57 88888.00 2015-10-05 12:34:18.750 278 12477.52 128.57 54542.57 88888.00 2015-10-05 12:34:18.875 278 12477.52 128.57 54542.57 88888.00 2015-10-05 12:34:19.000 278 12477.58 128.60 54542.55 88888.00 2015-10-05 12:34:19.125 278 12477.62 128.62 54542.55 88888.00 2015-10-05 12:34:19.250 278 12477.65 128.62 54542.55 88888.00 2015-10-05 12:34:19.375 278 12477.70 128.62 54542.57 88888.00 2015-10-05 12:34:19.500 278 12477.67 128.62 54542.57 88888.00 2015-10-05 12:34:19.625 278 12477.70 128.65 54542.57 88888.00 2015-10-05 12:34:19.750 278 12477.73 128.68 54542.57 88888.00 2015-10-05 12:34:19.875 278 12477.70 128.65 54542.55 88888.00 2015-10-05 12:34:20.000 278 12477.70 128.68 54542.53 88888.00 2015-10-05 12:34:20.125 278 12477.70 128.62 54542.50 88888.00 2015-10-05 12:34:20.250 278 12477.75 128.62 54542.47 88888.00 2015-10-05 12:34:20.375 278 12477.80 128.62 54542.47 88888.00 2015-10-05 12:34:20.500 278 12477.77 128.65 54542.50 88888.00 2015-10-05 12:34:20.625 278 12477.75 128.70 54542.47 88888.00 2015-10-05 12:34:20.750 278 12477.75 128.65 54542.45 88888.00 2015-10-05 12:34:20.875 278 12477.75 128.65 54542.45 88888.00 2015-10-05 12:34:21.000 278 12477.83 128.65 54542.45 88888.00 2015-10-05 12:34:21.125 278 12477.85 128.68 54542.45 88888.00 2015-10-05 12:34:21.250 278 12477.80 128.68 54542.43 88888.00 2015-10-05 12:34:21.375 278 12477.80 128.72 54542.40 88888.00 2015-10-05 12:34:21.500 278 12477.83 128.70 54542.38 88888.00 2015-10-05 12:34:21.625 278 12477.83 128.68 54542.38 88888.00 2015-10-05 12:34:21.750 278 12477.83 128.68 54542.38 88888.00 2015-10-05 12:34:21.875 278 12477.90 128.72 54542.40 88888.00 2015-10-05 12:34:22.000 278 12477.92 128.72 54542.38 88888.00 2015-10-05 12:34:22.125 278 12477.92 128.70 54542.35 88888.00 2015-10-05 12:34:22.250 278 12477.90 128.72 54542.35 88888.00 2015-10-05 12:34:22.375 278 12477.88 128.75 54542.32 88888.00 2015-10-05 12:34:22.500 278 12477.90 128.72 54542.32 88888.00 2015-10-05 12:34:22.625 278 12477.98 128.75 54542.32 88888.00 2015-10-05 12:34:22.750 278 12478.05 128.75 54542.32 88888.00 2015-10-05 12:34:22.875 278 12478.08 128.75 54542.32 88888.00 2015-10-05 12:34:23.000 278 12478.08 128.75 54542.28 88888.00 2015-10-05 12:34:23.125 278 12478.12 128.75 54542.30 88888.00 2015-10-05 12:34:23.250 278 12478.08 128.75 54542.30 88888.00 2015-10-05 12:34:23.375 278 12478.08 128.75 54542.30 88888.00 2015-10-05 12:34:23.500 278 12478.05 128.78 54542.30 88888.00 2015-10-05 12:34:23.625 278 12478.00 128.78 54542.25 88888.00 2015-10-05 12:34:23.750 278 12478.00 128.72 54542.22 88888.00 2015-10-05 12:34:23.875 278 12478.08 128.75 54542.22 88888.00 2015-10-05 12:34:24.000 278 12478.08 128.75 54542.22 88888.00 2015-10-05 12:34:24.125 278 12478.08 128.78 54542.22 88888.00 2015-10-05 12:34:24.250 278 12478.12 128.75 54542.22 88888.00 2015-10-05 12:34:24.375 278 12478.12 128.78 54542.22 88888.00 2015-10-05 12:34:24.500 278 12478.15 128.75 54542.20 88888.00 2015-10-05 12:34:24.625 278 12478.20 128.78 54542.20 88888.00 2015-10-05 12:34:24.750 278 12478.23 128.78 54542.20 88888.00 2015-10-05 12:34:24.875 278 12478.20 128.78 54542.18 88888.00 2015-10-05 12:34:25.000 278 12478.17 128.78 54542.15 88888.00 2015-10-05 12:34:25.125 278 12478.25 128.78 54542.18 88888.00 2015-10-05 12:34:25.250 278 12478.27 128.80 54542.18 88888.00 2015-10-05 12:34:25.375 278 12478.25 128.85 54542.20 88888.00 2015-10-05 12:34:25.500 278 12478.25 128.80 54542.15 88888.00 2015-10-05 12:34:25.625 278 12478.23 128.75 54542.12 88888.00 2015-10-05 12:34:25.750 278 12478.27 128.75 54542.12 88888.00 2015-10-05 12:34:25.875 278 12478.25 128.78 54542.15 88888.00 2015-10-05 12:34:26.000 278 12478.25 128.78 54542.15 88888.00 2015-10-05 12:34:26.125 278 12478.33 128.78 54542.12 88888.00 2015-10-05 12:34:26.250 278 12478.35 128.80 54542.12 88888.00 2015-10-05 12:34:26.375 278 12478.38 128.80 54542.10 88888.00 2015-10-05 12:34:26.500 278 12478.33 128.80 54542.10 88888.00 2015-10-05 12:34:26.625 278 12478.30 128.78 54542.05 88888.00 2015-10-05 12:34:26.750 278 12478.30 128.80 54542.10 88888.00 2015-10-05 12:34:26.875 278 12478.35 128.80 54542.07 88888.00 2015-10-05 12:34:27.000 278 12478.40 128.78 54542.05 88888.00 2015-10-05 12:34:27.125 278 12478.42 128.78 54542.07 88888.00 2015-10-05 12:34:27.250 278 12478.38 128.80 54542.07 88888.00 2015-10-05 12:34:27.375 278 12478.38 128.82 54542.03 88888.00 2015-10-05 12:34:27.500 278 12478.40 128.82 54542.00 88888.00 2015-10-05 12:34:27.625 278 12478.40 128.82 54541.97 88888.00 2015-10-05 12:34:27.750 278 12478.40 128.80 54542.00 88888.00 2015-10-05 12:34:27.875 278 12478.42 128.78 54542.00 88888.00 2015-10-05 12:34:28.000 278 12478.48 128.82 54542.00 88888.00 2015-10-05 12:34:28.125 278 12478.48 128.82 54542.00 88888.00 2015-10-05 12:34:28.250 278 12478.45 128.80 54541.97 88888.00 2015-10-05 12:34:28.375 278 12478.40 128.80 54541.95 88888.00 2015-10-05 12:34:28.500 278 12478.42 128.80 54541.95 88888.00 2015-10-05 12:34:28.625 278 12478.50 128.82 54541.97 88888.00 2015-10-05 12:34:28.750 278 12478.52 128.82 54541.97 88888.00 2015-10-05 12:34:28.875 278 12478.50 128.82 54541.95 88888.00 2015-10-05 12:34:29.000 278 12478.45 128.82 54541.90 88888.00 2015-10-05 12:34:29.125 278 12478.40 128.80 54541.93 88888.00 2015-10-05 12:34:29.250 278 12478.40 128.80 54541.90 88888.00 2015-10-05 12:34:29.375 278 12478.45 128.82 54541.93 88888.00 2015-10-05 12:34:29.500 278 12478.50 128.82 54541.90 88888.00 2015-10-05 12:34:29.625 278 12478.55 128.82 54541.88 88888.00 2015-10-05 12:34:29.750 278 12478.55 128.85 54541.88 88888.00 2015-10-05 12:34:29.875 278 12478.55 128.85 54541.88 88888.00 2015-10-05 12:34:30.000 278 12478.67 128.82 54541.82 88888.00 2015-10-05 12:34:30.125 278 12478.73 128.82 54541.82 88888.00 2015-10-05 12:34:30.250 278 12478.67 128.82 54541.88 88888.00 2015-10-05 12:34:30.375 278 12478.70 128.85 54541.88 88888.00 2015-10-05 12:34:30.500 278 12478.70 128.82 54541.85 88888.00 2015-10-05 12:34:30.625 278 12478.77 128.82 54541.82 88888.00 2015-10-05 12:34:30.750 278 12478.80 128.85 54541.82 88888.00 2015-10-05 12:34:30.875 278 12478.77 128.85 54541.80 88888.00 2015-10-05 12:34:31.000 278 12478.75 128.82 54541.80 88888.00 2015-10-05 12:34:31.125 278 12478.75 128.82 54541.82 88888.00 2015-10-05 12:34:31.250 278 12478.85 128.88 54541.85 88888.00 2015-10-05 12:34:31.375 278 12478.88 128.90 54541.80 88888.00 2015-10-05 12:34:31.500 278 12478.80 128.90 54541.78 88888.00 2015-10-05 12:34:31.625 278 12478.77 128.85 54541.78 88888.00 2015-10-05 12:34:31.750 278 12478.85 128.88 54541.78 88888.00 2015-10-05 12:34:31.875 278 12478.95 128.85 54541.78 88888.00 2015-10-05 12:34:32.000 278 12479.00 128.82 54541.75 88888.00 2015-10-05 12:34:32.125 278 12478.95 128.88 54541.75 88888.00 2015-10-05 12:34:32.250 278 12478.83 128.93 54541.75 88888.00 2015-10-05 12:34:32.375 278 12478.83 128.93 54541.75 88888.00 2015-10-05 12:34:32.500 278 12478.92 128.93 54541.75 88888.00 2015-10-05 12:34:32.625 278 12478.95 128.90 54541.75 88888.00 2015-10-05 12:34:32.750 278 12478.92 128.95 54541.75 88888.00 2015-10-05 12:34:32.875 278 12478.88 128.93 54541.75 88888.00 2015-10-05 12:34:33.000 278 12478.95 128.93 54541.70 88888.00 2015-10-05 12:34:33.125 278 12479.00 128.95 54541.72 88888.00 2015-10-05 12:34:33.250 278 12479.00 128.90 54541.70 88888.00 2015-10-05 12:34:33.375 278 12479.05 128.95 54541.70 88888.00 2015-10-05 12:34:33.500 278 12479.00 128.93 54541.70 88888.00 2015-10-05 12:34:33.625 278 12479.00 128.90 54541.68 88888.00 2015-10-05 12:34:33.750 278 12479.02 128.93 54541.68 88888.00 2015-10-05 12:34:33.875 278 12479.02 128.93 54541.68 88888.00 2015-10-05 12:34:34.000 278 12479.05 128.93 54541.65 88888.00 2015-10-05 12:34:34.125 278 12479.08 128.93 54541.68 88888.00 2015-10-05 12:34:34.250 278 12479.08 128.93 54541.68 88888.00 2015-10-05 12:34:34.375 278 12479.12 128.93 54541.65 88888.00 2015-10-05 12:34:34.500 278 12479.10 128.93 54541.65 88888.00 2015-10-05 12:34:34.625 278 12479.12 128.95 54541.65 88888.00 2015-10-05 12:34:34.750 278 12479.10 128.97 54541.65 88888.00 2015-10-05 12:34:34.875 278 12479.08 129.00 54541.65 88888.00 2015-10-05 12:34:35.000 278 12479.00 128.95 54541.62 88888.00 2015-10-05 12:34:35.125 278 12479.00 128.93 54541.60 88888.00 2015-10-05 12:34:35.250 278 12478.98 128.95 54541.62 88888.00 2015-10-05 12:34:35.375 278 12479.02 128.95 54541.62 88888.00 2015-10-05 12:34:35.500 278 12479.05 128.97 54541.62 88888.00 2015-10-05 12:34:35.625 278 12479.05 129.00 54541.60 88888.00 2015-10-05 12:34:35.750 278 12479.10 128.97 54541.62 88888.00 2015-10-05 12:34:35.875 278 12479.08 128.97 54541.60 88888.00 2015-10-05 12:34:36.000 278 12479.00 128.97 54541.60 88888.00 2015-10-05 12:34:36.125 278 12478.92 128.95 54541.60 88888.00 2015-10-05 12:34:36.250 278 12478.95 128.93 54541.60 88888.00 2015-10-05 12:34:36.375 278 12479.05 128.97 54541.60 88888.00 2015-10-05 12:34:36.500 278 12479.12 128.97 54541.60 88888.00 2015-10-05 12:34:36.625 278 12479.12 128.97 54541.60 88888.00 2015-10-05 12:34:36.750 278 12479.12 128.95 54541.55 88888.00 2015-10-05 12:34:36.875 278 12479.10 128.95 54541.57 88888.00 2015-10-05 12:34:37.000 278 12479.08 128.95 54541.55 88888.00 2015-10-05 12:34:37.125 278 12479.05 128.95 54541.55 88888.00 2015-10-05 12:34:37.250 278 12479.02 128.93 54541.57 88888.00 2015-10-05 12:34:37.375 278 12479.10 128.97 54541.55 88888.00 2015-10-05 12:34:37.500 278 12479.10 128.97 54541.57 88888.00 2015-10-05 12:34:37.625 278 12479.12 128.95 54541.55 88888.00 2015-10-05 12:34:37.750 278 12479.10 128.95 54541.55 88888.00 2015-10-05 12:34:37.875 278 12479.08 129.00 54541.57 88888.00 2015-10-05 12:34:38.000 278 12479.10 129.00 54541.55 88888.00 2015-10-05 12:34:38.125 278 12479.15 129.00 54541.55 88888.00 2015-10-05 12:34:38.250 278 12479.08 128.95 54541.55 88888.00 2015-10-05 12:34:38.375 278 12479.00 128.97 54541.55 88888.00 2015-10-05 12:34:38.500 278 12478.98 128.97 54541.53 88888.00 2015-10-05 12:34:38.625 278 12479.00 128.97 54541.55 88888.00 2015-10-05 12:34:38.750 278 12479.02 128.97 54541.53 88888.00 2015-10-05 12:34:38.875 278 12479.02 129.00 54541.53 88888.00 2015-10-05 12:34:39.000 278 12479.02 129.00 54541.50 88888.00 2015-10-05 12:34:39.125 278 12479.00 129.00 54541.50 88888.00 2015-10-05 12:34:39.250 278 12478.98 128.97 54541.50 88888.00 2015-10-05 12:34:39.375 278 12478.98 128.97 54541.50 88888.00 2015-10-05 12:34:39.500 278 12478.95 129.00 54541.50 88888.00 2015-10-05 12:34:39.625 278 12479.00 128.97 54541.47 88888.00 2015-10-05 12:34:39.750 278 12479.00 128.97 54541.47 88888.00 2015-10-05 12:34:39.875 278 12478.98 129.00 54541.47 88888.00 2015-10-05 12:34:40.000 278 12478.95 128.97 54541.47 88888.00 2015-10-05 12:34:40.125 278 12479.00 128.95 54541.45 88888.00 2015-10-05 12:34:40.250 278 12479.08 128.95 54541.47 88888.00 2015-10-05 12:34:40.375 278 12479.10 129.00 54541.47 88888.00 2015-10-05 12:34:40.500 278 12479.08 129.00 54541.47 88888.00 2015-10-05 12:34:40.625 278 12479.05 129.03 54541.45 88888.00 2015-10-05 12:34:40.750 278 12479.08 129.03 54541.43 88888.00 2015-10-05 12:34:40.875 278 12479.10 129.05 54541.43 88888.00 2015-10-05 12:34:41.000 278 12479.08 129.03 54541.43 88888.00 2015-10-05 12:34:41.125 278 12479.08 129.03 54541.43 88888.00 2015-10-05 12:34:41.250 278 12479.02 129.00 54541.43 88888.00 2015-10-05 12:34:41.375 278 12479.10 129.05 54541.45 88888.00 2015-10-05 12:34:41.500 278 12479.10 129.05 54541.43 88888.00 2015-10-05 12:34:41.625 278 12479.08 129.05 54541.40 88888.00 2015-10-05 12:34:41.750 278 12479.08 129.03 54541.40 88888.00 2015-10-05 12:34:41.875 278 12479.08 129.03 54541.40 88888.00 2015-10-05 12:34:42.000 278 12479.12 129.03 54541.40 88888.00 2015-10-05 12:34:42.125 278 12479.15 129.00 54541.43 88888.00 2015-10-05 12:34:42.250 278 12479.12 129.00 54541.43 88888.00 2015-10-05 12:34:42.375 278 12479.15 129.05 54541.38 88888.00 2015-10-05 12:34:42.500 278 12479.17 129.03 54541.35 88888.00 2015-10-05 12:34:42.625 278 12479.12 129.03 54541.38 88888.00 2015-10-05 12:34:42.750 278 12479.20 129.03 54541.35 88888.00 2015-10-05 12:34:42.875 278 12479.20 129.03 54541.35 88888.00 2015-10-05 12:34:43.000 278 12479.17 129.03 54541.32 88888.00 2015-10-05 12:34:43.125 278 12479.20 129.05 54541.35 88888.00 2015-10-05 12:34:43.250 278 12479.23 129.00 54541.32 88888.00 2015-10-05 12:34:43.375 278 12479.23 129.00 54541.35 88888.00 2015-10-05 12:34:43.500 278 12479.20 129.03 54541.35 88888.00 2015-10-05 12:34:43.625 278 12479.27 129.03 54541.32 88888.00 2015-10-05 12:34:43.750 278 12479.27 129.03 54541.30 88888.00 2015-10-05 12:34:43.875 278 12479.25 129.05 54541.30 88888.00 2015-10-05 12:34:44.000 278 12479.27 129.03 54541.32 88888.00 2015-10-05 12:34:44.125 278 12479.30 129.03 54541.35 88888.00 2015-10-05 12:34:44.250 278 12479.27 129.05 54541.32 88888.00 2015-10-05 12:34:44.375 278 12479.25 129.03 54541.30 88888.00 2015-10-05 12:34:44.500 278 12479.20 129.05 54541.30 88888.00 2015-10-05 12:34:44.625 278 12479.20 129.05 54541.32 88888.00 2015-10-05 12:34:44.750 278 12479.20 129.03 54541.32 88888.00 2015-10-05 12:34:44.875 278 12479.25 129.07 54541.32 88888.00 2015-10-05 12:34:45.000 278 12479.23 129.07 54541.32 88888.00 2015-10-05 12:34:45.125 278 12479.20 129.05 54541.30 88888.00 2015-10-05 12:34:45.250 278 12479.17 129.05 54541.30 88888.00 2015-10-05 12:34:45.375 278 12479.20 129.07 54541.28 88888.00 2015-10-05 12:34:45.500 278 12479.20 129.07 54541.30 88888.00 2015-10-05 12:34:45.625 278 12479.23 129.07 54541.30 88888.00 2015-10-05 12:34:45.750 278 12479.25 129.07 54541.32 88888.00 2015-10-05 12:34:45.875 278 12479.30 129.12 54541.32 88888.00 2015-10-05 12:34:46.000 278 12479.27 129.12 54541.30 88888.00 2015-10-05 12:34:46.125 278 12479.23 129.10 54541.30 88888.00 2015-10-05 12:34:46.250 278 12479.17 129.10 54541.32 88888.00 2015-10-05 12:34:46.375 278 12479.20 129.12 54541.30 88888.00 2015-10-05 12:34:46.500 278 12479.20 129.10 54541.30 88888.00 2015-10-05 12:34:46.625 278 12479.17 129.07 54541.30 88888.00 2015-10-05 12:34:46.750 278 12479.15 129.05 54541.28 88888.00 2015-10-05 12:34:46.875 278 12479.12 129.03 54541.28 88888.00 2015-10-05 12:34:47.000 278 12479.15 129.05 54541.25 88888.00 2015-10-05 12:34:47.125 278 12479.17 129.05 54541.25 88888.00 2015-10-05 12:34:47.250 278 12479.17 129.03 54541.25 88888.00 2015-10-05 12:34:47.375 278 12479.17 129.03 54541.20 88888.00 2015-10-05 12:34:47.500 278 12479.10 129.00 54541.22 88888.00 2015-10-05 12:34:47.625 278 12479.12 129.00 54541.22 88888.00 2015-10-05 12:34:47.750 278 12479.10 129.03 54541.22 88888.00 2015-10-05 12:34:47.875 278 12479.10 129.03 54541.22 88888.00 2015-10-05 12:34:48.000 278 12479.10 129.00 54541.18 88888.00 2015-10-05 12:34:48.125 278 12479.10 129.00 54541.20 88888.00 2015-10-05 12:34:48.250 278 12479.12 129.00 54541.20 88888.00 2015-10-05 12:34:48.375 278 12479.15 128.95 54541.18 88888.00 2015-10-05 12:34:48.500 278 12479.12 128.95 54541.18 88888.00 2015-10-05 12:34:48.625 278 12479.15 128.95 54541.22 88888.00 2015-10-05 12:34:48.750 278 12479.15 128.95 54541.20 88888.00 2015-10-05 12:34:48.875 278 12479.17 128.97 54541.18 88888.00 2015-10-05 12:34:49.000 278 12479.20 129.00 54541.18 88888.00 2015-10-05 12:34:49.125 278 12479.15 129.00 54541.20 88888.00 2015-10-05 12:34:49.250 278 12479.12 129.00 54541.22 88888.00 2015-10-05 12:34:49.375 278 12479.10 128.93 54541.18 88888.00 2015-10-05 12:34:49.500 278 12479.10 128.95 54541.15 88888.00 2015-10-05 12:34:49.625 278 12479.10 128.93 54541.15 88888.00 2015-10-05 12:34:49.750 278 12479.12 128.97 54541.20 88888.00 2015-10-05 12:34:49.875 278 12479.15 128.97 54541.18 88888.00 2015-10-05 12:34:50.000 278 12479.10 128.95 54541.15 88888.00 2015-10-05 12:34:50.125 278 12479.10 128.97 54541.18 88888.00 2015-10-05 12:34:50.250 278 12479.08 128.95 54541.20 88888.00 2015-10-05 12:34:50.375 278 12479.12 128.97 54541.20 88888.00 2015-10-05 12:34:50.500 278 12479.10 128.97 54541.18 88888.00 2015-10-05 12:34:50.625 278 12479.05 128.95 54541.15 88888.00 2015-10-05 12:34:50.750 278 12479.08 128.97 54541.18 88888.00 2015-10-05 12:34:50.875 278 12479.15 128.97 54541.18 88888.00 2015-10-05 12:34:51.000 278 12479.17 129.00 54541.15 88888.00 2015-10-05 12:34:51.125 278 12479.12 128.97 54541.18 88888.00 2015-10-05 12:34:51.250 278 12479.08 128.93 54541.18 88888.00 2015-10-05 12:34:51.375 278 12479.05 128.93 54541.18 88888.00 2015-10-05 12:34:51.500 278 12479.10 128.93 54541.20 88888.00 2015-10-05 12:34:51.625 278 12479.15 128.93 54541.18 88888.00 2015-10-05 12:34:51.750 278 12479.15 128.95 54541.15 88888.00 2015-10-05 12:34:51.875 278 12479.10 128.97 54541.15 88888.00 2015-10-05 12:34:52.000 278 12479.08 128.95 54541.15 88888.00 2015-10-05 12:34:52.125 278 12479.12 128.95 54541.18 88888.00 2015-10-05 12:34:52.250 278 12479.05 128.95 54541.15 88888.00 2015-10-05 12:34:52.375 278 12479.05 128.97 54541.15 88888.00 2015-10-05 12:34:52.500 278 12479.12 129.03 54541.15 88888.00 2015-10-05 12:34:52.625 278 12479.10 129.00 54541.15 88888.00 2015-10-05 12:34:52.750 278 12479.08 128.97 54541.18 88888.00 2015-10-05 12:34:52.875 278 12479.12 129.00 54541.18 88888.00 2015-10-05 12:34:53.000 278 12479.12 129.00 54541.18 88888.00 2015-10-05 12:34:53.125 278 12479.12 128.97 54541.15 88888.00 2015-10-05 12:34:53.250 278 12479.08 128.95 54541.12 88888.00 2015-10-05 12:34:53.375 278 12479.12 128.95 54541.18 88888.00 2015-10-05 12:34:53.500 278 12479.15 128.97 54541.18 88888.00 2015-10-05 12:34:53.625 278 12479.10 128.97 54541.15 88888.00 2015-10-05 12:34:53.750 278 12479.08 128.95 54541.12 88888.00 2015-10-05 12:34:53.875 278 12479.10 128.97 54541.15 88888.00 2015-10-05 12:34:54.000 278 12479.08 128.97 54541.12 88888.00 2015-10-05 12:34:54.125 278 12479.05 128.97 54541.15 88888.00 2015-10-05 12:34:54.250 278 12479.00 128.95 54541.18 88888.00 2015-10-05 12:34:54.375 278 12478.95 128.95 54541.18 88888.00 2015-10-05 12:34:54.500 278 12478.92 128.93 54541.18 88888.00 2015-10-05 12:34:54.625 278 12478.98 128.95 54541.15 88888.00 2015-10-05 12:34:54.750 278 12478.98 128.95 54541.18 88888.00 2015-10-05 12:34:54.875 278 12478.98 128.95 54541.15 88888.00 2015-10-05 12:34:55.000 278 12478.98 128.93 54541.15 88888.00 2015-10-05 12:34:55.125 278 12478.92 128.93 54541.15 88888.00 2015-10-05 12:34:55.250 278 12478.95 128.93 54541.18 88888.00 2015-10-05 12:34:55.375 278 12479.02 128.97 54541.18 88888.00 2015-10-05 12:34:55.500 278 12478.98 128.93 54541.18 88888.00 2015-10-05 12:34:55.625 278 12478.98 128.93 54541.15 88888.00 2015-10-05 12:34:55.750 278 12478.98 128.93 54541.15 88888.00 2015-10-05 12:34:55.875 278 12479.00 128.93 54541.18 88888.00 2015-10-05 12:34:56.000 278 12479.00 128.95 54541.18 88888.00 2015-10-05 12:34:56.125 278 12479.00 128.90 54541.18 88888.00 2015-10-05 12:34:56.250 278 12479.05 128.90 54541.18 88888.00 2015-10-05 12:34:56.375 278 12479.08 128.93 54541.18 88888.00 2015-10-05 12:34:56.500 278 12479.05 128.93 54541.22 88888.00 2015-10-05 12:34:56.625 278 12479.02 128.93 54541.20 88888.00 2015-10-05 12:34:56.750 278 12479.00 128.93 54541.20 88888.00 2015-10-05 12:34:56.875 278 12478.92 128.90 54541.20 88888.00 2015-10-05 12:34:57.000 278 12478.90 128.90 54541.20 88888.00 2015-10-05 12:34:57.125 278 12478.88 128.88 54541.20 88888.00 2015-10-05 12:34:57.250 278 12478.92 128.90 54541.22 88888.00 2015-10-05 12:34:57.375 278 12478.98 128.93 54541.22 88888.00 2015-10-05 12:34:57.500 278 12478.92 128.88 54541.22 88888.00 2015-10-05 12:34:57.625 278 12478.85 128.88 54541.20 88888.00 2015-10-05 12:34:57.750 278 12478.88 128.88 54541.20 88888.00 2015-10-05 12:34:57.875 278 12478.88 128.85 54541.20 88888.00 2015-10-05 12:34:58.000 278 12478.95 128.85 54541.20 88888.00 2015-10-05 12:34:58.125 278 12478.92 128.88 54541.22 88888.00 2015-10-05 12:34:58.250 278 12478.83 128.88 54541.20 88888.00 2015-10-05 12:34:58.375 278 12478.85 128.88 54541.18 88888.00 2015-10-05 12:34:58.500 278 12478.92 128.85 54541.20 88888.00 2015-10-05 12:34:58.625 278 12478.95 128.82 54541.20 88888.00 2015-10-05 12:34:58.750 278 12478.92 128.82 54541.18 88888.00 2015-10-05 12:34:58.875 278 12478.98 128.80 54541.18 88888.00 2015-10-05 12:34:59.000 278 12478.95 128.80 54541.18 88888.00 2015-10-05 12:34:59.125 278 12478.98 128.80 54541.18 88888.00 2015-10-05 12:34:59.250 278 12479.02 128.80 54541.20 88888.00 2015-10-05 12:34:59.375 278 12479.02 128.78 54541.18 88888.00 2015-10-05 12:34:59.500 278 12479.00 128.78 54541.20 88888.00 2015-10-05 12:34:59.625 278 12479.00 128.80 54541.20 88888.00 2015-10-05 12:34:59.750 278 12478.98 128.80 54541.20 88888.00 2015-10-05 12:34:59.875 278 12478.92 128.80 54541.20 88888.00 2015-10-05 12:35:00.000 278 12478.92 128.75 54541.20 88888.00 2015-10-05 12:35:00.125 278 12478.88 128.75 54541.22 88888.00 2015-10-05 12:35:00.250 278 12478.88 128.75 54541.20 88888.00 2015-10-05 12:35:00.375 278 12478.95 128.75 54541.20 88888.00 2015-10-05 12:35:00.500 278 12478.95 128.72 54541.18 88888.00 2015-10-05 12:35:00.625 278 12478.88 128.72 54541.18 88888.00 2015-10-05 12:35:00.750 278 12478.85 128.72 54541.18 88888.00 2015-10-05 12:35:00.875 278 12478.85 128.75 54541.20 88888.00 2015-10-05 12:35:01.000 278 12478.83 128.72 54541.18 88888.00 2015-10-05 12:35:01.125 278 12478.80 128.70 54541.18 88888.00 2015-10-05 12:35:01.250 278 12478.77 128.70 54541.15 88888.00 2015-10-05 12:35:01.375 278 12478.80 128.70 54541.18 88888.00 2015-10-05 12:35:01.500 278 12478.83 128.70 54541.22 88888.00 2015-10-05 12:35:01.625 278 12478.85 128.70 54541.20 88888.00 2015-10-05 12:35:01.750 278 12478.92 128.72 54541.20 88888.00 2015-10-05 12:35:01.875 278 12478.95 128.72 54541.20 88888.00 2015-10-05 12:35:02.000 278 12478.92 128.70 54541.18 88888.00 2015-10-05 12:35:02.125 278 12478.88 128.72 54541.18 88888.00 2015-10-05 12:35:02.250 278 12478.88 128.68 54541.20 88888.00 2015-10-05 12:35:02.375 278 12478.85 128.68 54541.18 88888.00 2015-10-05 12:35:02.500 278 12478.88 128.68 54541.18 88888.00 2015-10-05 12:35:02.625 278 12478.88 128.70 54541.20 88888.00 2015-10-05 12:35:02.750 278 12478.88 128.72 54541.18 88888.00 2015-10-05 12:35:02.875 278 12478.83 128.72 54541.18 88888.00 2015-10-05 12:35:03.000 278 12478.83 128.70 54541.18 88888.00 2015-10-05 12:35:03.125 278 12478.80 128.70 54541.18 88888.00 2015-10-05 12:35:03.250 278 12478.75 128.70 54541.18 88888.00 2015-10-05 12:35:03.375 278 12478.77 128.72 54541.18 88888.00 2015-10-05 12:35:03.500 278 12478.85 128.75 54541.18 88888.00 2015-10-05 12:35:03.625 278 12478.85 128.72 54541.20 88888.00 2015-10-05 12:35:03.750 278 12478.80 128.75 54541.18 88888.00 2015-10-05 12:35:03.875 278 12478.77 128.75 54541.18 88888.00 2015-10-05 12:35:04.000 278 12478.80 128.75 54541.18 88888.00 2015-10-05 12:35:04.125 278 12478.77 128.75 54541.18 88888.00 2015-10-05 12:35:04.250 278 12478.70 128.78 54541.20 88888.00 2015-10-05 12:35:04.375 278 12478.70 128.75 54541.20 88888.00 2015-10-05 12:35:04.500 278 12478.67 128.78 54541.22 88888.00 2015-10-05 12:35:04.625 278 12478.67 128.80 54541.20 88888.00 2015-10-05 12:35:04.750 278 12478.67 128.80 54541.20 88888.00 2015-10-05 12:35:04.875 278 12478.67 128.80 54541.20 88888.00 2015-10-05 12:35:05.000 278 12478.62 128.80 54541.20 88888.00 2015-10-05 12:35:05.125 278 12478.55 128.80 54541.22 88888.00 2015-10-05 12:35:05.250 278 12478.52 128.82 54541.22 88888.00 2015-10-05 12:35:05.375 278 12478.58 128.82 54541.25 88888.00 2015-10-05 12:35:05.500 278 12478.60 128.85 54541.22 88888.00 2015-10-05 12:35:05.625 278 12478.58 128.82 54541.20 88888.00 2015-10-05 12:35:05.750 278 12478.48 128.80 54541.20 88888.00 2015-10-05 12:35:05.875 278 12478.48 128.80 54541.22 88888.00 2015-10-05 12:35:06.000 278 12478.48 128.82 54541.22 88888.00 2015-10-05 12:35:06.125 278 12478.50 128.85 54541.28 88888.00 2015-10-05 12:35:06.250 278 12478.48 128.80 54541.30 88888.00 2015-10-05 12:35:06.375 278 12478.45 128.82 54541.28 88888.00 2015-10-05 12:35:06.500 278 12478.40 128.85 54541.25 88888.00 2015-10-05 12:35:06.625 278 12478.35 128.85 54541.30 88888.00 2015-10-05 12:35:06.750 278 12478.35 128.85 54541.30 88888.00 2015-10-05 12:35:06.875 278 12478.30 128.82 54541.28 88888.00 2015-10-05 12:35:07.000 278 12478.30 128.82 54541.28 88888.00 2015-10-05 12:35:07.125 278 12478.30 128.80 54541.30 88888.00 2015-10-05 12:35:07.250 278 12478.25 128.80 54541.30 88888.00 2015-10-05 12:35:07.375 278 12478.33 128.85 54541.30 88888.00 2015-10-05 12:35:07.500 278 12478.27 128.82 54541.30 88888.00 2015-10-05 12:35:07.625 278 12478.20 128.82 54541.35 88888.00 2015-10-05 12:35:07.750 278 12478.20 128.82 54541.35 88888.00 2015-10-05 12:35:07.875 278 12478.20 128.80 54541.32 88888.00 2015-10-05 12:35:08.000 278 12478.20 128.78 54541.32 88888.00 2015-10-05 12:35:08.125 278 12478.20 128.78 54541.32 88888.00 2015-10-05 12:35:08.250 278 12478.15 128.75 54541.32 88888.00 2015-10-05 12:35:08.375 278 12478.17 128.78 54541.35 88888.00 2015-10-05 12:35:08.500 278 12478.12 128.72 54541.35 88888.00 2015-10-05 12:35:08.625 278 12478.15 128.70 54541.35 88888.00 2015-10-05 12:35:08.750 278 12478.15 128.72 54541.32 88888.00 2015-10-05 12:35:08.875 278 12478.17 128.75 54541.35 88888.00 2015-10-05 12:35:09.000 278 12478.15 128.75 54541.35 88888.00 2015-10-05 12:35:09.125 278 12478.15 128.72 54541.38 88888.00 2015-10-05 12:35:09.250 278 12478.15 128.70 54541.35 88888.00 2015-10-05 12:35:09.375 278 12478.10 128.70 54541.35 88888.00 2015-10-05 12:35:09.500 278 12478.12 128.72 54541.35 88888.00 2015-10-05 12:35:09.625 278 12478.15 128.72 54541.38 88888.00 2015-10-05 12:35:09.750 278 12478.17 128.72 54541.35 88888.00 2015-10-05 12:35:09.875 278 12478.15 128.70 54541.38 88888.00 2015-10-05 12:35:10.000 278 12478.12 128.70 54541.35 88888.00 2015-10-05 12:35:10.125 278 12478.12 128.70 54541.43 88888.00 2015-10-05 12:35:10.250 278 12478.12 128.68 54541.45 88888.00 2015-10-05 12:35:10.375 278 12478.17 128.70 54541.43 88888.00 2015-10-05 12:35:10.500 278 12478.17 128.70 54541.43 88888.00 2015-10-05 12:35:10.625 278 12478.10 128.68 54541.43 88888.00 2015-10-05 12:35:10.750 278 12478.02 128.68 54541.43 88888.00 2015-10-05 12:35:10.875 278 12478.05 128.65 54541.45 88888.00 2015-10-05 12:35:11.000 278 12478.05 128.62 54541.43 88888.00 2015-10-05 12:35:11.125 278 12478.05 128.65 54541.45 88888.00 2015-10-05 12:35:11.250 278 12478.10 128.62 54541.45 88888.00 2015-10-05 12:35:11.375 278 12478.12 128.62 54541.43 88888.00 2015-10-05 12:35:11.500 278 12478.08 128.62 54541.43 88888.00 2015-10-05 12:35:11.625 278 12478.02 128.62 54541.40 88888.00 2015-10-05 12:35:11.750 278 12478.08 128.65 54541.43 88888.00 2015-10-05 12:35:11.875 278 12478.02 128.65 54541.43 88888.00 2015-10-05 12:35:12.000 278 12478.00 128.65 54541.43 88888.00 2015-10-05 12:35:12.125 278 12477.98 128.65 54541.43 88888.00 2015-10-05 12:35:12.250 278 12477.98 128.62 54541.47 88888.00 2015-10-05 12:35:12.375 278 12478.05 128.65 54541.47 88888.00 2015-10-05 12:35:12.500 278 12478.05 128.65 54541.47 88888.00 2015-10-05 12:35:12.625 278 12478.00 128.62 54541.47 88888.00 2015-10-05 12:35:12.750 278 12478.00 128.68 54541.45 88888.00 2015-10-05 12:35:12.875 278 12478.00 128.68 54541.45 88888.00 2015-10-05 12:35:13.000 278 12477.95 128.68 54541.45 88888.00 2015-10-05 12:35:13.125 278 12477.95 128.70 54541.45 88888.00 2015-10-05 12:35:13.250 278 12477.92 128.68 54541.47 88888.00 2015-10-05 12:35:13.375 278 12477.88 128.68 54541.47 88888.00 2015-10-05 12:35:13.500 278 12477.85 128.70 54541.47 88888.00 2015-10-05 12:35:13.625 278 12477.88 128.70 54541.47 88888.00 2015-10-05 12:35:13.750 278 12477.92 128.70 54541.47 88888.00 2015-10-05 12:35:13.875 278 12477.95 128.70 54541.47 88888.00 2015-10-05 12:35:14.000 278 12477.92 128.72 54541.47 88888.00 2015-10-05 12:35:14.125 278 12477.90 128.70 54541.50 88888.00 2015-10-05 12:35:14.250 278 12477.88 128.72 54541.50 88888.00 2015-10-05 12:35:14.375 278 12477.90 128.72 54541.47 88888.00 2015-10-05 12:35:14.500 278 12477.90 128.70 54541.50 88888.00 2015-10-05 12:35:14.625 278 12477.92 128.72 54541.50 88888.00 2015-10-05 12:35:14.750 278 12477.98 128.72 54541.50 88888.00 2015-10-05 12:35:14.875 278 12477.92 128.70 54541.50 88888.00 2015-10-05 12:35:15.000 278 12477.90 128.70 54541.50 88888.00 2015-10-05 12:35:15.125 278 12477.95 128.75 54541.53 88888.00 2015-10-05 12:35:15.250 278 12478.00 128.75 54541.50 88888.00 2015-10-05 12:35:15.375 278 12478.00 128.75 54541.47 88888.00 2015-10-05 12:35:15.500 278 12477.92 128.72 54541.47 88888.00 2015-10-05 12:35:15.625 278 12477.90 128.72 54541.47 88888.00 2015-10-05 12:35:15.750 278 12477.92 128.75 54541.47 88888.00 2015-10-05 12:35:15.875 278 12477.92 128.75 54541.50 88888.00 2015-10-05 12:35:16.000 278 12477.92 128.72 54541.47 88888.00 2015-10-05 12:35:16.125 278 12477.88 128.70 54541.45 88888.00 2015-10-05 12:35:16.250 278 12477.80 128.70 54541.50 88888.00 2015-10-05 12:35:16.375 278 12477.83 128.75 54541.47 88888.00 2015-10-05 12:35:16.500 278 12477.85 128.72 54541.47 88888.00 2015-10-05 12:35:16.625 278 12477.90 128.72 54541.47 88888.00 2015-10-05 12:35:16.750 278 12477.92 128.70 54541.47 88888.00 2015-10-05 12:35:16.875 278 12477.80 128.70 54541.47 88888.00 2015-10-05 12:35:17.000 278 12477.75 128.68 54541.47 88888.00 2015-10-05 12:35:17.125 278 12477.80 128.68 54541.50 88888.00 2015-10-05 12:35:17.250 278 12477.80 128.70 54541.47 88888.00 2015-10-05 12:35:17.375 278 12477.80 128.72 54541.47 88888.00 2015-10-05 12:35:17.500 278 12477.80 128.68 54541.47 88888.00 2015-10-05 12:35:17.625 278 12477.83 128.65 54541.47 88888.00 2015-10-05 12:35:17.750 278 12477.80 128.65 54541.50 88888.00 2015-10-05 12:35:17.875 278 12477.83 128.68 54541.50 88888.00 2015-10-05 12:35:18.000 278 12477.80 128.65 54541.45 88888.00 2015-10-05 12:35:18.125 278 12477.75 128.60 54541.50 88888.00 2015-10-05 12:35:18.250 278 12477.75 128.60 54541.53 88888.00 2015-10-05 12:35:18.375 278 12477.75 128.60 54541.53 88888.00 2015-10-05 12:35:18.500 278 12477.73 128.57 54541.53 88888.00 2015-10-05 12:35:18.625 278 12477.73 128.57 54541.50 88888.00 2015-10-05 12:35:18.750 278 12477.67 128.55 54541.50 88888.00 2015-10-05 12:35:18.875 278 12477.67 128.57 54541.50 88888.00 2015-10-05 12:35:19.000 278 12477.73 128.57 54541.50 88888.00 2015-10-05 12:35:19.125 278 12477.75 128.55 54541.53 88888.00 2015-10-05 12:35:19.250 278 12477.65 128.53 54541.50 88888.00 2015-10-05 12:35:19.375 278 12477.67 128.55 54541.50 88888.00 2015-10-05 12:35:19.500 278 12477.67 128.53 54541.50 88888.00 2015-10-05 12:35:19.625 278 12477.65 128.53 54541.47 88888.00 2015-10-05 12:35:19.750 278 12477.60 128.47 54541.50 88888.00 2015-10-05 12:35:19.875 278 12477.60 128.50 54541.53 88888.00 2015-10-05 12:35:20.000 278 12477.58 128.55 54541.53 88888.00 2015-10-05 12:35:20.125 278 12477.55 128.50 54541.55 88888.00 2015-10-05 12:35:20.250 278 12477.48 128.45 54541.55 88888.00 2015-10-05 12:35:20.375 278 12477.52 128.45 54541.55 88888.00 2015-10-05 12:35:20.500 278 12477.55 128.50 54541.55 88888.00 2015-10-05 12:35:20.625 278 12477.58 128.50 54541.55 88888.00 2015-10-05 12:35:20.750 278 12477.60 128.45 54541.55 88888.00 2015-10-05 12:35:20.875 278 12477.52 128.40 54541.55 88888.00 2015-10-05 12:35:21.000 278 12477.50 128.40 54541.55 88888.00 2015-10-05 12:35:21.125 278 12477.50 128.40 54541.57 88888.00 2015-10-05 12:35:21.250 278 12477.45 128.40 54541.57 88888.00 2015-10-05 12:35:21.375 278 12477.45 128.40 54541.55 88888.00 2015-10-05 12:35:21.500 278 12477.48 128.40 54541.55 88888.00 2015-10-05 12:35:21.625 278 12477.50 128.38 54541.57 88888.00 2015-10-05 12:35:21.750 278 12477.48 128.40 54541.55 88888.00 2015-10-05 12:35:21.875 278 12477.42 128.40 54541.57 88888.00 2015-10-05 12:35:22.000 278 12477.40 128.38 54541.57 88888.00 2015-10-05 12:35:22.125 278 12477.38 128.38 54541.60 88888.00 2015-10-05 12:35:22.250 278 12477.35 128.35 54541.60 88888.00 2015-10-05 12:35:22.375 278 12477.38 128.32 54541.57 88888.00 2015-10-05 12:35:22.500 278 12477.35 128.30 54541.57 88888.00 2015-10-05 12:35:22.625 278 12477.30 128.28 54541.60 88888.00 2015-10-05 12:35:22.750 278 12477.33 128.25 54541.57 88888.00 2015-10-05 12:35:22.875 278 12477.35 128.30 54541.57 88888.00 2015-10-05 12:35:23.000 278 12477.33 128.32 54541.57 88888.00 2015-10-05 12:35:23.125 278 12477.35 128.32 54541.55 88888.00 2015-10-05 12:35:23.250 278 12477.30 128.22 54541.55 88888.00 2015-10-05 12:35:23.375 278 12477.27 128.22 54541.55 88888.00 2015-10-05 12:35:23.500 278 12477.30 128.25 54541.57 88888.00 2015-10-05 12:35:23.625 278 12477.30 128.25 54541.57 88888.00 2015-10-05 12:35:23.750 278 12477.25 128.22 54541.60 88888.00 2015-10-05 12:35:23.875 278 12477.23 128.22 54541.60 88888.00 2015-10-05 12:35:24.000 278 12477.20 128.22 54541.60 88888.00 2015-10-05 12:35:24.125 278 12477.27 128.22 54541.60 88888.00 2015-10-05 12:35:24.250 278 12477.23 128.18 54541.62 88888.00 2015-10-05 12:35:24.375 278 12477.30 128.20 54541.62 88888.00 2015-10-05 12:35:24.500 278 12477.33 128.20 54541.62 88888.00 2015-10-05 12:35:24.625 278 12477.33 128.20 54541.62 88888.00 2015-10-05 12:35:24.750 278 12477.30 128.22 54541.62 88888.00 2015-10-05 12:35:24.875 278 12477.25 128.22 54541.68 88888.00 2015-10-05 12:35:25.000 278 12477.15 128.20 54541.65 88888.00 2015-10-05 12:35:25.125 278 12477.17 128.18 54541.65 88888.00 2015-10-05 12:35:25.250 278 12477.20 128.12 54541.62 88888.00 2015-10-05 12:35:25.375 278 12477.23 128.15 54541.65 88888.00 2015-10-05 12:35:25.500 278 12477.25 128.18 54541.68 88888.00 2015-10-05 12:35:25.625 278 12477.23 128.15 54541.68 88888.00 2015-10-05 12:35:25.750 278 12477.17 128.18 54541.68 88888.00 2015-10-05 12:35:25.875 278 12477.08 128.18 54541.68 88888.00 2015-10-05 12:35:26.000 278 12477.12 128.15 54541.68 88888.00 2015-10-05 12:35:26.125 278 12477.17 128.15 54541.70 88888.00 2015-10-05 12:35:26.250 278 12477.12 128.10 54541.70 88888.00 2015-10-05 12:35:26.375 278 12477.08 128.12 54541.70 88888.00 2015-10-05 12:35:26.500 278 12477.02 128.10 54541.70 88888.00 2015-10-05 12:35:26.625 278 12477.05 128.12 54541.70 88888.00 2015-10-05 12:35:26.750 278 12477.10 128.07 54541.70 88888.00 2015-10-05 12:35:26.875 278 12477.15 128.07 54541.72 88888.00 2015-10-05 12:35:27.000 278 12477.08 128.10 54541.72 88888.00 2015-10-05 12:35:27.125 278 12477.08 128.12 54541.75 88888.00 2015-10-05 12:35:27.250 278 12477.08 128.10 54541.72 88888.00 2015-10-05 12:35:27.375 278 12477.10 128.07 54541.72 88888.00 2015-10-05 12:35:27.500 278 12477.08 128.05 54541.72 88888.00 2015-10-05 12:35:27.625 278 12476.98 128.05 54541.75 88888.00 2015-10-05 12:35:27.750 278 12476.92 128.07 54541.75 88888.00 2015-10-05 12:35:27.875 278 12477.08 128.07 54541.75 88888.00 2015-10-05 12:35:28.000 278 12477.05 128.07 54541.75 88888.00 2015-10-05 12:35:28.125 278 12476.95 128.05 54541.72 88888.00 2015-10-05 12:35:28.250 278 12476.90 128.07 54541.72 88888.00 2015-10-05 12:35:28.375 278 12476.98 128.05 54541.75 88888.00 2015-10-05 12:35:28.500 278 12477.00 128.03 54541.75 88888.00 2015-10-05 12:35:28.625 278 12476.95 128.00 54541.75 88888.00 2015-10-05 12:35:28.750 278 12476.90 128.03 54541.75 88888.00 2015-10-05 12:35:28.875 278 12476.88 128.03 54541.75 88888.00 2015-10-05 12:35:29.000 278 12476.92 128.00 54541.72 88888.00 2015-10-05 12:35:29.125 278 12476.95 128.03 54541.72 88888.00 2015-10-05 12:35:29.250 278 12476.95 128.00 54541.75 88888.00 2015-10-05 12:35:29.375 278 12476.95 128.03 54541.75 88888.00 2015-10-05 12:35:29.500 278 12476.95 128.03 54541.78 88888.00 2015-10-05 12:35:29.625 278 12476.92 128.03 54541.80 88888.00 2015-10-05 12:35:29.750 278 12476.90 128.03 54541.78 88888.00 2015-10-05 12:35:29.875 278 12476.88 128.00 54541.80 88888.00 2015-10-05 12:35:30.000 278 12476.88 127.95 54541.80 88888.00 2015-10-05 12:35:30.125 278 12476.88 128.00 54541.82 88888.00 2015-10-05 12:35:30.250 278 12476.80 127.97 54541.80 88888.00 2015-10-05 12:35:30.375 278 12476.80 127.97 54541.80 88888.00 2015-10-05 12:35:30.500 278 12476.77 127.97 54541.82 88888.00 2015-10-05 12:35:30.625 278 12476.77 128.00 54541.85 88888.00 2015-10-05 12:35:30.750 278 12476.83 128.00 54541.85 88888.00 2015-10-05 12:35:30.875 278 12476.85 127.97 54541.82 88888.00 2015-10-05 12:35:31.000 278 12476.83 127.97 54541.82 88888.00 2015-10-05 12:35:31.125 278 12476.80 128.00 54541.85 88888.00 2015-10-05 12:35:31.250 278 12476.75 128.00 54541.85 88888.00 2015-10-05 12:35:31.375 278 12476.70 127.97 54541.85 88888.00 2015-10-05 12:35:31.500 278 12476.67 128.00 54541.85 88888.00 2015-10-05 12:35:31.625 278 12476.67 128.00 54541.85 88888.00 2015-10-05 12:35:31.750 278 12476.77 128.00 54541.88 88888.00 2015-10-05 12:35:31.875 278 12476.80 127.97 54541.88 88888.00 2015-10-05 12:35:32.000 278 12476.77 127.97 54541.85 88888.00 2015-10-05 12:35:32.125 278 12476.75 127.97 54541.90 88888.00 2015-10-05 12:35:32.250 278 12476.67 127.97 54541.88 88888.00 2015-10-05 12:35:32.375 278 12476.67 127.97 54541.90 88888.00 2015-10-05 12:35:32.500 278 12476.60 127.97 54541.90 88888.00 2015-10-05 12:35:32.625 278 12476.60 127.97 54541.90 88888.00 2015-10-05 12:35:32.750 278 12476.58 128.00 54541.90 88888.00 2015-10-05 12:35:32.875 278 12476.60 128.00 54541.88 88888.00 2015-10-05 12:35:33.000 278 12476.62 127.97 54541.90 88888.00 2015-10-05 12:35:33.125 278 12476.60 127.97 54541.90 88888.00 2015-10-05 12:35:33.250 278 12476.52 127.92 54541.93 88888.00 2015-10-05 12:35:33.375 278 12476.52 127.95 54541.90 88888.00 2015-10-05 12:35:33.500 278 12476.50 127.90 54541.90 88888.00 2015-10-05 12:35:33.625 278 12476.45 127.90 54541.93 88888.00 2015-10-05 12:35:33.750 278 12476.45 127.90 54541.95 88888.00 2015-10-05 12:35:33.875 278 12476.45 127.85 54541.93 88888.00 2015-10-05 12:35:34.000 278 12476.50 127.88 54541.90 88888.00 2015-10-05 12:35:34.125 278 12476.55 127.90 54541.93 88888.00 2015-10-05 12:35:34.250 278 12476.55 127.88 54541.95 88888.00 2015-10-05 12:35:34.375 278 12476.50 127.88 54541.90 88888.00 2015-10-05 12:35:34.500 278 12476.40 127.88 54541.90 88888.00 2015-10-05 12:35:34.625 278 12476.38 127.85 54541.90 88888.00 2015-10-05 12:35:34.750 278 12476.38 127.83 54541.90 88888.00 2015-10-05 12:35:34.875 278 12476.33 127.80 54541.93 88888.00 2015-10-05 12:35:35.000 278 12476.35 127.83 54541.93 88888.00 2015-10-05 12:35:35.125 278 12476.30 127.83 54541.93 88888.00 2015-10-05 12:35:35.250 278 12476.27 127.80 54541.95 88888.00 2015-10-05 12:35:35.375 278 12476.33 127.83 54541.97 88888.00 2015-10-05 12:35:35.500 278 12476.35 127.83 54541.97 88888.00 2015-10-05 12:35:35.625 278 12476.30 127.88 54542.00 88888.00 2015-10-05 12:35:35.750 278 12476.27 127.83 54541.97 88888.00 2015-10-05 12:35:35.875 278 12476.23 127.80 54541.97 88888.00 2015-10-05 12:35:36.000 278 12476.30 127.80 54541.97 88888.00 2015-10-05 12:35:36.125 278 12476.33 127.78 54541.97 88888.00 2015-10-05 12:35:36.250 278 12476.30 127.80 54542.00 88888.00 2015-10-05 12:35:36.375 278 12476.30 127.80 54542.03 88888.00 2015-10-05 12:35:36.500 278 12476.35 127.80 54542.00 88888.00 2015-10-05 12:35:36.625 278 12476.33 127.78 54542.00 88888.00 2015-10-05 12:35:36.750 278 12476.30 127.78 54541.97 88888.00 2015-10-05 12:35:36.875 278 12476.25 127.75 54541.97 88888.00 2015-10-05 12:35:37.000 278 12476.15 127.75 54541.97 88888.00 2015-10-05 12:35:37.125 278 12476.10 127.75 54542.00 88888.00 2015-10-05 12:35:37.250 278 12476.05 127.72 54542.03 88888.00 2015-10-05 12:35:37.375 278 12476.08 127.72 54542.00 88888.00 2015-10-05 12:35:37.500 278 12476.08 127.78 54542.03 88888.00 2015-10-05 12:35:37.625 278 12476.05 127.75 54542.00 88888.00 2015-10-05 12:35:37.750 278 12476.08 127.75 54542.00 88888.00 2015-10-05 12:35:37.875 278 12476.12 127.72 54542.00 88888.00 2015-10-05 12:35:38.000 278 12476.12 127.72 54542.03 88888.00 2015-10-05 12:35:38.125 278 12476.10 127.72 54542.05 88888.00 2015-10-05 12:35:38.250 278 12476.10 127.70 54542.00 88888.00 2015-10-05 12:35:38.375 278 12476.15 127.70 54542.00 88888.00 2015-10-05 12:35:38.500 278 12476.12 127.67 54542.00 88888.00 2015-10-05 12:35:38.625 278 12476.08 127.70 54542.00 88888.00 2015-10-05 12:35:38.750 278 12476.08 127.70 54542.00 88888.00 2015-10-05 12:35:38.875 278 12476.10 127.72 54542.03 88888.00 2015-10-05 12:35:39.000 278 12476.10 127.75 54542.03 88888.00 2015-10-05 12:35:39.125 278 12476.08 127.72 54542.03 88888.00 2015-10-05 12:35:39.250 278 12475.95 127.67 54542.00 88888.00 2015-10-05 12:35:39.375 278 12475.92 127.70 54542.00 88888.00 2015-10-05 12:35:39.500 278 12475.95 127.70 54542.00 88888.00 2015-10-05 12:35:39.625 278 12475.98 127.70 54542.03 88888.00 2015-10-05 12:35:39.750 278 12475.92 127.75 54542.03 88888.00 2015-10-05 12:35:39.875 278 12475.90 127.72 54542.05 88888.00 2015-10-05 12:35:40.000 278 12475.95 127.70 54542.00 88888.00 2015-10-05 12:35:40.125 278 12475.95 127.70 54542.03 88888.00 2015-10-05 12:35:40.250 278 12475.90 127.70 54542.03 88888.00 2015-10-05 12:35:40.375 278 12475.90 127.72 54542.03 88888.00 2015-10-05 12:35:40.500 278 12475.88 127.72 54542.03 88888.00 2015-10-05 12:35:40.625 278 12475.90 127.72 54542.00 88888.00 2015-10-05 12:35:40.750 278 12475.90 127.72 54542.03 88888.00 2015-10-05 12:35:40.875 278 12475.85 127.75 54542.03 88888.00 2015-10-05 12:35:41.000 278 12475.80 127.72 54542.03 88888.00 2015-10-05 12:35:41.125 278 12475.77 127.70 54542.05 88888.00 2015-10-05 12:35:41.250 278 12475.75 127.70 54542.05 88888.00 2015-10-05 12:35:41.375 278 12475.77 127.67 54542.00 88888.00 2015-10-05 12:35:41.500 278 12475.77 127.67 54542.03 88888.00 2015-10-05 12:35:41.625 278 12475.75 127.70 54542.05 88888.00 2015-10-05 12:35:41.750 278 12475.73 127.70 54542.05 88888.00 2015-10-05 12:35:41.875 278 12475.73 127.70 54542.05 88888.00 2015-10-05 12:35:42.000 278 12475.70 127.67 54542.05 88888.00 2015-10-05 12:35:42.125 278 12475.70 127.67 54542.05 88888.00 2015-10-05 12:35:42.250 278 12475.67 127.65 54542.05 88888.00 2015-10-05 12:35:42.375 278 12475.67 127.65 54542.05 88888.00 2015-10-05 12:35:42.500 278 12475.58 127.62 54542.03 88888.00 2015-10-05 12:35:42.625 278 12475.52 127.62 54542.05 88888.00 2015-10-05 12:35:42.750 278 12475.52 127.65 54542.05 88888.00 2015-10-05 12:35:42.875 278 12475.55 127.60 54542.05 88888.00 2015-10-05 12:35:43.000 278 12475.55 127.62 54542.03 88888.00 2015-10-05 12:35:43.125 278 12475.50 127.65 54542.07 88888.00 2015-10-05 12:35:43.250 278 12475.48 127.62 54542.07 88888.00 2015-10-05 12:35:43.375 278 12475.52 127.62 54542.10 88888.00 2015-10-05 12:35:43.500 278 12475.50 127.62 54542.10 88888.00 2015-10-05 12:35:43.625 278 12475.48 127.60 54542.07 88888.00 2015-10-05 12:35:43.750 278 12475.48 127.60 54542.07 88888.00 2015-10-05 12:35:43.875 278 12475.45 127.60 54542.07 88888.00 2015-10-05 12:35:44.000 278 12475.40 127.60 54542.07 88888.00 2015-10-05 12:35:44.125 278 12475.42 127.58 54542.10 88888.00 2015-10-05 12:35:44.250 278 12475.40 127.53 54542.10 88888.00 2015-10-05 12:35:44.375 278 12475.38 127.50 54542.10 88888.00 2015-10-05 12:35:44.500 278 12475.35 127.47 54542.12 88888.00 2015-10-05 12:35:44.625 278 12475.35 127.50 54542.10 88888.00 2015-10-05 12:35:44.750 278 12475.30 127.53 54542.12 88888.00 2015-10-05 12:35:44.875 278 12475.23 127.53 54542.12 88888.00 2015-10-05 12:35:45.000 278 12475.23 127.47 54542.12 88888.00 2015-10-05 12:35:45.125 278 12475.20 127.45 54542.12 88888.00 2015-10-05 12:35:45.250 278 12475.20 127.45 54542.12 88888.00 2015-10-05 12:35:45.375 278 12475.20 127.42 54542.10 88888.00 2015-10-05 12:35:45.500 278 12475.25 127.42 54542.10 88888.00 2015-10-05 12:35:45.625 278 12475.23 127.40 54542.15 88888.00 2015-10-05 12:35:45.750 278 12475.20 127.40 54542.15 88888.00 2015-10-05 12:35:45.875 278 12475.12 127.40 54542.15 88888.00 2015-10-05 12:35:46.000 278 12475.05 127.42 54542.12 88888.00 2015-10-05 12:35:46.125 278 12475.08 127.40 54542.12 88888.00 2015-10-05 12:35:46.250 278 12475.05 127.38 54542.15 88888.00 2015-10-05 12:35:46.375 278 12475.05 127.38 54542.12 88888.00 2015-10-05 12:35:46.500 278 12475.05 127.35 54542.15 88888.00 2015-10-05 12:35:46.625 278 12475.12 127.35 54542.12 88888.00 2015-10-05 12:35:46.750 278 12475.08 127.30 54542.12 88888.00 2015-10-05 12:35:46.875 278 12475.00 127.33 54542.12 88888.00 2015-10-05 12:35:47.000 278 12474.98 127.35 54542.10 88888.00 2015-10-05 12:35:47.125 278 12475.00 127.30 54542.12 88888.00 2015-10-05 12:35:47.250 278 12474.98 127.28 54542.12 88888.00 2015-10-05 12:35:47.375 278 12475.05 127.28 54542.15 88888.00 2015-10-05 12:35:47.500 278 12475.05 127.30 54542.15 88888.00 2015-10-05 12:35:47.625 278 12475.00 127.28 54542.12 88888.00 2015-10-05 12:35:47.750 278 12474.98 127.25 54542.12 88888.00 2015-10-05 12:35:47.875 278 12475.00 127.22 54542.10 88888.00 2015-10-05 12:35:48.000 278 12474.95 127.22 54542.12 88888.00 2015-10-05 12:35:48.125 278 12474.98 127.22 54542.12 88888.00 2015-10-05 12:35:48.250 278 12474.92 127.17 54542.10 88888.00 2015-10-05 12:35:48.375 278 12474.85 127.20 54542.10 88888.00 2015-10-05 12:35:48.500 278 12474.80 127.17 54542.10 88888.00 2015-10-05 12:35:48.625 278 12474.83 127.20 54542.10 88888.00 2015-10-05 12:35:48.750 278 12474.88 127.17 54542.10 88888.00 2015-10-05 12:35:48.875 278 12474.83 127.17 54542.10 88888.00 2015-10-05 12:35:49.000 278 12474.80 127.17 54542.10 88888.00 2015-10-05 12:35:49.125 278 12474.80 127.15 54542.10 88888.00 2015-10-05 12:35:49.250 278 12474.75 127.12 54542.12 88888.00 2015-10-05 12:35:49.375 278 12474.77 127.12 54542.10 88888.00 2015-10-05 12:35:49.500 278 12474.75 127.12 54542.12 88888.00 2015-10-05 12:35:49.625 278 12474.77 127.15 54542.12 88888.00 2015-10-05 12:35:49.750 278 12474.73 127.12 54542.12 88888.00 2015-10-05 12:35:49.875 278 12474.73 127.08 54542.10 88888.00 2015-10-05 12:35:50.000 278 12474.77 127.08 54542.10 88888.00 2015-10-05 12:35:50.125 278 12474.83 127.08 54542.12 88888.00 2015-10-05 12:35:50.250 278 12474.70 127.08 54542.15 88888.00 2015-10-05 12:35:50.375 278 12474.62 127.10 54542.12 88888.00 2015-10-05 12:35:50.500 278 12474.60 127.05 54542.12 88888.00 2015-10-05 12:35:50.625 278 12474.62 127.03 54542.10 88888.00 2015-10-05 12:35:50.750 278 12474.70 127.05 54542.15 88888.00 2015-10-05 12:35:50.875 278 12474.65 127.05 54542.12 88888.00 2015-10-05 12:35:51.000 278 12474.62 127.08 54542.10 88888.00 2015-10-05 12:35:51.125 278 12474.55 127.05 54542.12 88888.00 2015-10-05 12:35:51.250 278 12474.50 127.00 54542.15 88888.00 2015-10-05 12:35:51.375 278 12474.52 127.03 54542.15 88888.00 2015-10-05 12:35:51.500 278 12474.48 127.03 54542.15 88888.00 2015-10-05 12:35:51.625 278 12474.45 127.05 54542.15 88888.00 2015-10-05 12:35:51.750 278 12474.42 127.03 54542.15 88888.00 2015-10-05 12:35:51.875 278 12474.42 126.97 54542.12 88888.00 2015-10-05 12:35:52.000 278 12474.42 126.97 54542.15 88888.00 2015-10-05 12:35:52.125 278 12474.38 126.92 54542.15 88888.00 2015-10-05 12:35:52.250 278 12474.30 126.90 54542.15 88888.00 2015-10-05 12:35:52.375 278 12474.30 126.88 54542.10 88888.00 2015-10-05 12:35:52.500 278 12474.30 126.88 54542.12 88888.00 2015-10-05 12:35:52.625 278 12474.30 126.88 54542.15 88888.00 2015-10-05 12:35:52.750 278 12474.30 126.90 54542.18 88888.00 2015-10-05 12:35:52.875 278 12474.27 126.90 54542.15 88888.00 2015-10-05 12:35:53.000 278 12474.23 126.90 54542.15 88888.00 2015-10-05 12:35:53.125 278 12474.27 126.92 54542.18 88888.00 2015-10-05 12:35:53.250 278 12474.25 126.88 54542.20 88888.00 2015-10-05 12:35:53.375 278 12474.25 126.88 54542.18 88888.00 2015-10-05 12:35:53.500 278 12474.25 126.85 54542.18 88888.00 2015-10-05 12:35:53.625 278 12474.20 126.83 54542.18 88888.00 2015-10-05 12:35:53.750 278 12474.17 126.83 54542.18 88888.00 2015-10-05 12:35:53.875 278 12474.25 126.80 54542.18 88888.00 2015-10-05 12:35:54.000 278 12474.17 126.83 54542.15 88888.00 2015-10-05 12:35:54.125 278 12474.12 126.80 54542.15 88888.00 2015-10-05 12:35:54.250 278 12474.12 126.78 54542.15 88888.00 2015-10-05 12:35:54.375 278 12474.12 126.78 54542.15 88888.00 2015-10-05 12:35:54.500 278 12474.17 126.80 54542.15 88888.00 2015-10-05 12:35:54.625 278 12474.15 126.80 54542.15 88888.00 2015-10-05 12:35:54.750 278 12474.12 126.75 54542.12 88888.00 2015-10-05 12:35:54.875 278 12474.10 126.80 54542.12 88888.00 2015-10-05 12:35:55.000 278 12474.10 126.78 54542.12 88888.00 2015-10-05 12:35:55.125 278 12474.05 126.75 54542.15 88888.00 2015-10-05 12:35:55.250 278 12474.00 126.75 54542.12 88888.00 2015-10-05 12:35:55.375 278 12474.00 126.78 54542.12 88888.00 2015-10-05 12:35:55.500 278 12473.92 126.80 54542.15 88888.00 2015-10-05 12:35:55.625 278 12473.95 126.80 54542.15 88888.00 2015-10-05 12:35:55.750 278 12473.98 126.80 54542.12 88888.00 2015-10-05 12:35:55.875 278 12473.98 126.78 54542.10 88888.00 2015-10-05 12:35:56.000 278 12473.88 126.75 54542.10 88888.00 2015-10-05 12:35:56.125 278 12473.83 126.78 54542.12 88888.00 2015-10-05 12:35:56.250 278 12473.77 126.78 54542.15 88888.00 2015-10-05 12:35:56.375 278 12473.83 126.80 54542.15 88888.00 2015-10-05 12:35:56.500 278 12473.85 126.80 54542.18 88888.00 2015-10-05 12:35:56.625 278 12473.80 126.78 54542.18 88888.00 2015-10-05 12:35:56.750 278 12473.75 126.78 54542.12 88888.00 2015-10-05 12:35:56.875 278 12473.65 126.72 54542.15 88888.00 2015-10-05 12:35:57.000 278 12473.62 126.72 54542.12 88888.00 2015-10-05 12:35:57.125 278 12473.62 126.75 54542.18 88888.00 2015-10-05 12:35:57.250 278 12473.60 126.72 54542.15 88888.00 2015-10-05 12:35:57.375 278 12473.60 126.75 54542.15 88888.00 2015-10-05 12:35:57.500 278 12473.58 126.75 54542.18 88888.00 2015-10-05 12:35:57.625 278 12473.58 126.72 54542.15 88888.00 2015-10-05 12:35:57.750 278 12473.60 126.70 54542.15 88888.00 2015-10-05 12:35:57.875 278 12473.62 126.72 54542.15 88888.00 2015-10-05 12:35:58.000 278 12473.62 126.72 54542.18 88888.00 2015-10-05 12:35:58.125 278 12473.60 126.72 54542.18 88888.00 2015-10-05 12:35:58.250 278 12473.55 126.67 54542.20 88888.00 2015-10-05 12:35:58.375 278 12473.55 126.67 54542.18 88888.00 2015-10-05 12:35:58.500 278 12473.55 126.72 54542.20 88888.00 2015-10-05 12:35:58.625 278 12473.48 126.70 54542.20 88888.00 2015-10-05 12:35:58.750 278 12473.42 126.67 54542.18 88888.00 2015-10-05 12:35:58.875 278 12473.38 126.65 54542.15 88888.00 2015-10-05 12:35:59.000 278 12473.33 126.65 54542.15 88888.00 2015-10-05 12:35:59.125 278 12473.35 126.67 54542.18 88888.00 2015-10-05 12:35:59.250 278 12473.30 126.62 54542.18 88888.00 2015-10-05 12:35:59.375 278 12473.30 126.65 54542.20 88888.00 2015-10-05 12:35:59.500 278 12473.35 126.62 54542.18 88888.00 2015-10-05 12:35:59.625 278 12473.35 126.62 54542.18 88888.00 2015-10-05 12:35:59.750 278 12473.35 126.65 54542.12 88888.00 2015-10-05 12:35:59.875 278 12473.30 126.67 54542.18 88888.00 2015-10-05 12:36:00.000 278 12473.25 126.67 54542.15 88888.00 2015-10-05 12:36:00.125 278 12473.17 126.65 54542.12 88888.00 2015-10-05 12:36:00.250 278 12473.12 126.60 54542.15 88888.00 2015-10-05 12:36:00.375 278 12473.12 126.60 54542.15 88888.00 2015-10-05 12:36:00.500 278 12473.08 126.62 54542.15 88888.00 2015-10-05 12:36:00.625 278 12473.02 126.65 54542.15 88888.00 2015-10-05 12:36:00.750 278 12473.02 126.62 54542.12 88888.00 2015-10-05 12:36:00.875 278 12473.02 126.62 54542.15 88888.00 2015-10-05 12:36:01.000 278 12473.02 126.62 54542.07 88888.00 2015-10-05 12:36:01.125 278 12473.02 126.62 54542.12 88888.00 2015-10-05 12:36:01.250 278 12472.98 126.62 54542.12 88888.00 2015-10-05 12:36:01.375 278 12472.98 126.65 54542.10 88888.00 2015-10-05 12:36:01.500 278 12472.90 126.62 54542.10 88888.00 2015-10-05 12:36:01.625 278 12472.88 126.62 54542.10 88888.00 2015-10-05 12:36:01.750 278 12472.90 126.65 54542.12 88888.00 2015-10-05 12:36:01.875 278 12472.95 126.62 54542.12 88888.00 2015-10-05 12:36:02.000 278 12472.95 126.60 54542.10 88888.00 2015-10-05 12:36:02.125 278 12472.95 126.58 54542.07 88888.00 2015-10-05 12:36:02.250 278 12472.90 126.58 54542.10 88888.00 2015-10-05 12:36:02.375 278 12472.88 126.62 54542.07 88888.00 2015-10-05 12:36:02.500 278 12472.85 126.60 54542.10 88888.00 2015-10-05 12:36:02.625 278 12472.92 126.60 54542.07 88888.00 2015-10-05 12:36:02.750 278 12472.90 126.60 54542.07 88888.00 2015-10-05 12:36:02.875 278 12472.83 126.58 54542.05 88888.00 2015-10-05 12:36:03.000 278 12472.80 126.58 54542.07 88888.00 2015-10-05 12:36:03.125 278 12472.80 126.58 54542.10 88888.00 2015-10-05 12:36:03.250 278 12472.80 126.55 54542.07 88888.00 2015-10-05 12:36:03.375 278 12472.83 126.55 54542.05 88888.00 2015-10-05 12:36:03.500 278 12472.85 126.55 54542.05 88888.00 2015-10-05 12:36:03.625 278 12472.83 126.55 54542.05 88888.00 2015-10-05 12:36:03.750 278 12472.80 126.53 54542.05 88888.00 2015-10-05 12:36:03.875 278 12472.75 126.50 54542.07 88888.00 2015-10-05 12:36:04.000 278 12472.70 126.50 54542.05 88888.00 2015-10-05 12:36:04.125 278 12472.70 126.47 54542.05 88888.00 2015-10-05 12:36:04.250 278 12472.67 126.42 54542.07 88888.00 2015-10-05 12:36:04.375 278 12472.70 126.45 54542.05 88888.00 2015-10-05 12:36:04.500 278 12472.65 126.50 54542.05 88888.00 2015-10-05 12:36:04.625 278 12472.58 126.45 54542.03 88888.00 2015-10-05 12:36:04.750 278 12472.58 126.42 54542.03 88888.00 2015-10-05 12:36:04.875 278 12472.58 126.42 54542.03 88888.00 2015-10-05 12:36:05.000 278 12472.55 126.42 54542.00 88888.00 2015-10-05 12:36:05.125 278 12472.50 126.42 54542.03 88888.00 2015-10-05 12:36:05.250 278 12472.50 126.40 54542.03 88888.00 2015-10-05 12:36:05.375 278 12472.55 126.42 54542.03 88888.00 2015-10-05 12:36:05.500 278 12472.52 126.38 54541.97 88888.00 2015-10-05 12:36:05.625 278 12472.55 126.38 54541.97 88888.00 2015-10-05 12:36:05.750 278 12472.45 126.33 54541.95 88888.00 2015-10-05 12:36:05.875 278 12472.38 126.35 54541.95 88888.00 2015-10-05 12:36:06.000 278 12472.42 126.35 54542.00 88888.00 2015-10-05 12:36:06.125 278 12472.45 126.35 54542.00 88888.00 2015-10-05 12:36:06.250 278 12472.38 126.33 54541.97 88888.00 2015-10-05 12:36:06.375 278 12472.38 126.30 54541.95 88888.00 2015-10-05 12:36:06.500 278 12472.40 126.25 54541.95 88888.00 2015-10-05 12:36:06.625 278 12472.38 126.25 54541.97 88888.00 2015-10-05 12:36:06.750 278 12472.27 126.25 54541.95 88888.00 2015-10-05 12:36:06.875 278 12472.27 126.25 54541.95 88888.00 2015-10-05 12:36:07.000 278 12472.27 126.25 54541.95 88888.00 2015-10-05 12:36:07.125 278 12472.27 126.20 54541.97 88888.00 2015-10-05 12:36:07.250 278 12472.25 126.17 54541.95 88888.00 2015-10-05 12:36:07.375 278 12472.27 126.17 54541.95 88888.00 2015-10-05 12:36:07.500 278 12472.20 126.22 54541.93 88888.00 2015-10-05 12:36:07.625 278 12472.12 126.22 54541.93 88888.00 2015-10-05 12:36:07.750 278 12472.02 126.17 54541.93 88888.00 2015-10-05 12:36:07.875 278 12472.02 126.15 54541.90 88888.00 2015-10-05 12:36:08.000 278 12472.00 126.15 54541.88 88888.00 2015-10-05 12:36:08.125 278 12471.98 126.15 54541.93 88888.00 2015-10-05 12:36:08.250 278 12471.98 126.12 54541.90 88888.00 2015-10-05 12:36:08.375 278 12472.02 126.10 54541.90 88888.00 2015-10-05 12:36:08.500 278 12472.00 126.12 54541.90 88888.00 2015-10-05 12:36:08.625 278 12471.95 126.10 54541.93 88888.00 2015-10-05 12:36:08.750 278 12471.85 126.10 54541.93 88888.00 2015-10-05 12:36:08.875 278 12471.83 126.10 54541.88 88888.00 2015-10-05 12:36:09.000 278 12471.85 126.10 54541.85 88888.00 2015-10-05 12:36:09.125 278 12471.88 126.08 54541.85 88888.00 2015-10-05 12:36:09.250 278 12471.80 126.00 54541.85 88888.00 2015-10-05 12:36:09.375 278 12471.85 126.00 54541.85 88888.00 2015-10-05 12:36:09.500 278 12471.88 126.00 54541.85 88888.00 2015-10-05 12:36:09.625 278 12471.85 126.03 54541.88 88888.00 2015-10-05 12:36:09.750 278 12471.85 126.03 54541.88 88888.00 2015-10-05 12:36:09.875 278 12471.88 125.97 54541.85 88888.00 2015-10-05 12:36:10.000 278 12471.83 125.97 54541.85 88888.00 2015-10-05 12:36:10.125 278 12471.80 125.97 54541.85 88888.00 2015-10-05 12:36:10.250 278 12471.75 125.92 54541.85 88888.00 2015-10-05 12:36:10.375 278 12471.73 125.92 54541.82 88888.00 2015-10-05 12:36:10.500 278 12471.73 125.90 54541.82 88888.00 2015-10-05 12:36:10.625 278 12471.75 125.92 54541.82 88888.00 2015-10-05 12:36:10.750 278 12471.70 125.90 54541.80 88888.00 2015-10-05 12:36:10.875 278 12471.60 125.88 54541.82 88888.00 2015-10-05 12:36:11.000 278 12471.55 125.83 54541.80 88888.00 2015-10-05 12:36:11.125 278 12471.52 125.83 54541.78 88888.00 2015-10-05 12:36:11.250 278 12471.50 125.83 54541.80 88888.00 2015-10-05 12:36:11.375 278 12471.48 125.80 54541.80 88888.00 2015-10-05 12:36:11.500 278 12471.45 125.83 54541.80 88888.00 2015-10-05 12:36:11.625 278 12471.50 125.85 54541.78 88888.00 2015-10-05 12:36:11.750 278 12471.50 125.83 54541.80 88888.00 2015-10-05 12:36:11.875 278 12471.42 125.80 54541.78 88888.00 2015-10-05 12:36:12.000 278 12471.38 125.75 54541.78 88888.00 2015-10-05 12:36:12.125 278 12471.33 125.72 54541.75 88888.00 2015-10-05 12:36:12.250 278 12471.33 125.72 54541.78 88888.00 2015-10-05 12:36:12.375 278 12471.33 125.70 54541.78 88888.00 2015-10-05 12:36:12.500 278 12471.30 125.70 54541.78 88888.00 2015-10-05 12:36:12.625 278 12471.30 125.65 54541.75 88888.00 2015-10-05 12:36:12.750 278 12471.30 125.67 54541.72 88888.00 2015-10-05 12:36:12.875 278 12471.30 125.65 54541.72 88888.00 2015-10-05 12:36:13.000 278 12471.25 125.62 54541.72 88888.00 2015-10-05 12:36:13.125 278 12471.25 125.65 54541.75 88888.00 2015-10-05 12:36:13.250 278 12471.23 125.55 54541.72 88888.00 2015-10-05 12:36:13.375 278 12471.23 125.55 54541.72 88888.00 2015-10-05 12:36:13.500 278 12471.23 125.55 54541.72 88888.00 2015-10-05 12:36:13.625 278 12471.17 125.53 54541.72 88888.00 2015-10-05 12:36:13.750 278 12471.20 125.55 54541.75 88888.00 2015-10-05 12:36:13.875 278 12471.15 125.55 54541.72 88888.00 2015-10-05 12:36:14.000 278 12471.12 125.50 54541.70 88888.00 2015-10-05 12:36:14.125 278 12471.12 125.50 54541.70 88888.00 2015-10-05 12:36:14.250 278 12471.08 125.47 54541.75 88888.00 2015-10-05 12:36:14.375 278 12471.05 125.45 54541.72 88888.00 2015-10-05 12:36:14.500 278 12471.02 125.42 54541.70 88888.00 2015-10-05 12:36:14.625 278 12471.02 125.45 54541.70 88888.00 2015-10-05 12:36:14.750 278 12470.98 125.42 54541.70 88888.00 2015-10-05 12:36:14.875 278 12470.98 125.40 54541.68 88888.00 2015-10-05 12:36:15.000 278 12470.98 125.40 54541.68 88888.00 2015-10-05 12:36:15.125 278 12470.88 125.40 54541.68 88888.00 2015-10-05 12:36:15.250 278 12470.85 125.38 54541.68 88888.00 2015-10-05 12:36:15.375 278 12470.85 125.38 54541.68 88888.00 2015-10-05 12:36:15.500 278 12470.80 125.33 54541.65 88888.00 2015-10-05 12:36:15.625 278 12470.80 125.30 54541.62 88888.00 2015-10-05 12:36:15.750 278 12470.85 125.30 54541.62 88888.00 2015-10-05 12:36:15.875 278 12470.83 125.30 54541.65 88888.00 2015-10-05 12:36:16.000 278 12470.80 125.28 54541.65 88888.00 2015-10-05 12:36:16.125 278 12470.75 125.28 54541.65 88888.00 2015-10-05 12:36:16.250 278 12470.70 125.30 54541.65 88888.00 2015-10-05 12:36:16.375 278 12470.77 125.28 54541.65 88888.00 2015-10-05 12:36:16.500 278 12470.73 125.25 54541.65 88888.00 2015-10-05 12:36:16.625 278 12470.73 125.20 54541.65 88888.00 2015-10-05 12:36:16.750 278 12470.67 125.20 54541.62 88888.00 2015-10-05 12:36:16.875 278 12470.65 125.17 54541.62 88888.00 2015-10-05 12:36:17.000 278 12470.67 125.20 54541.62 88888.00 2015-10-05 12:36:17.125 278 12470.65 125.17 54541.62 88888.00 2015-10-05 12:36:17.250 278 12470.55 125.12 54541.60 88888.00 2015-10-05 12:36:17.375 278 12470.58 125.17 54541.62 88888.00 2015-10-05 12:36:17.500 278 12470.60 125.17 54541.62 88888.00 2015-10-05 12:36:17.625 278 12470.55 125.17 54541.60 88888.00 2015-10-05 12:36:17.750 278 12470.48 125.17 54541.60 88888.00 2015-10-05 12:36:17.875 278 12470.45 125.17 54541.60 88888.00 2015-10-05 12:36:18.000 278 12470.50 125.17 54541.57 88888.00 2015-10-05 12:36:18.125 278 12470.48 125.15 54541.57 88888.00 2015-10-05 12:36:18.250 278 12470.42 125.17 54541.57 88888.00 2015-10-05 12:36:18.375 278 12470.48 125.12 54541.57 88888.00 2015-10-05 12:36:18.500 278 12470.52 125.12 54541.57 88888.00 2015-10-05 12:36:18.625 278 12470.55 125.12 54541.55 88888.00 2015-10-05 12:36:18.750 278 12470.55 125.17 54541.53 88888.00 2015-10-05 12:36:18.875 278 12470.48 125.15 54541.53 88888.00 2015-10-05 12:36:19.000 278 12470.40 125.08 54541.50 88888.00 2015-10-05 12:36:19.125 278 12470.40 125.08 54541.53 88888.00 2015-10-05 12:36:19.250 278 12470.38 125.08 54541.50 88888.00 2015-10-05 12:36:19.375 278 12470.33 125.12 54541.47 88888.00 2015-10-05 12:36:19.500 278 12470.27 125.08 54541.45 88888.00 2015-10-05 12:36:19.625 278 12470.25 125.08 54541.45 88888.00 2015-10-05 12:36:19.750 278 12470.23 125.10 54541.47 88888.00 2015-10-05 12:36:19.875 278 12470.25 125.12 54541.47 88888.00 2015-10-05 12:36:20.000 278 12470.23 125.12 54541.47 88888.00 2015-10-05 12:36:20.125 278 12470.23 125.12 54541.50 88888.00 2015-10-05 12:36:20.250 278 12470.23 125.08 54541.53 88888.00 2015-10-05 12:36:20.375 278 12470.25 125.05 54541.50 88888.00 2015-10-05 12:36:20.500 278 12470.17 125.05 54541.47 88888.00 2015-10-05 12:36:20.625 278 12470.08 125.03 54541.43 88888.00 2015-10-05 12:36:20.750 278 12470.05 125.05 54541.45 88888.00 2015-10-05 12:36:20.875 278 12470.02 125.10 54541.43 88888.00 2015-10-05 12:36:21.000 278 12470.02 125.10 54541.43 88888.00 2015-10-05 12:36:21.125 278 12469.98 125.10 54541.45 88888.00 2015-10-05 12:36:21.250 278 12469.95 125.12 54541.45 88888.00 2015-10-05 12:36:21.375 278 12469.92 125.10 54541.45 88888.00 2015-10-05 12:36:21.500 278 12469.88 125.10 54541.43 88888.00 2015-10-05 12:36:21.625 278 12469.85 125.08 54541.43 88888.00 2015-10-05 12:36:21.750 278 12469.88 125.10 54541.43 88888.00 2015-10-05 12:36:21.875 278 12469.88 125.12 54541.43 88888.00 2015-10-05 12:36:22.000 278 12469.90 125.10 54541.38 88888.00 2015-10-05 12:36:22.125 278 12469.83 125.08 54541.38 88888.00 2015-10-05 12:36:22.250 278 12469.80 125.10 54541.38 88888.00 2015-10-05 12:36:22.375 278 12469.80 125.10 54541.38 88888.00 2015-10-05 12:36:22.500 278 12469.75 125.10 54541.35 88888.00 2015-10-05 12:36:22.625 278 12469.67 125.10 54541.35 88888.00 2015-10-05 12:36:22.750 278 12469.67 125.12 54541.32 88888.00 2015-10-05 12:36:22.875 278 12469.67 125.12 54541.32 88888.00 2015-10-05 12:36:23.000 278 12469.62 125.15 54541.32 88888.00 2015-10-05 12:36:23.125 278 12469.62 125.17 54541.32 88888.00 2015-10-05 12:36:23.250 278 12469.62 125.17 54541.32 88888.00 2015-10-05 12:36:23.375 278 12469.60 125.20 54541.30 88888.00 2015-10-05 12:36:23.500 278 12469.60 125.17 54541.30 88888.00 2015-10-05 12:36:23.625 278 12469.58 125.17 54541.28 88888.00 2015-10-05 12:36:23.750 278 12469.60 125.20 54541.28 88888.00 2015-10-05 12:36:23.875 278 12469.55 125.20 54541.30 88888.00 2015-10-05 12:36:24.000 278 12469.52 125.20 54541.28 88888.00 2015-10-05 12:36:24.125 278 12469.52 125.22 54541.28 88888.00 2015-10-05 12:36:24.250 278 12469.48 125.22 54541.28 88888.00 2015-10-05 12:36:24.375 278 12469.42 125.22 54541.28 88888.00 2015-10-05 12:36:24.500 278 12469.38 125.22 54541.30 88888.00 2015-10-05 12:36:24.625 278 12469.38 125.25 54541.30 88888.00 2015-10-05 12:36:24.750 278 12469.35 125.25 54541.25 88888.00 2015-10-05 12:36:24.875 278 12469.30 125.25 54541.22 88888.00 2015-10-05 12:36:25.000 278 12469.30 125.25 54541.22 88888.00 2015-10-05 12:36:25.125 278 12469.30 125.25 54541.25 88888.00 2015-10-05 12:36:25.250 278 12469.20 125.22 54541.22 88888.00 2015-10-05 12:36:25.375 278 12469.17 125.22 54541.20 88888.00 2015-10-05 12:36:25.500 278 12469.20 125.22 54541.20 88888.00 2015-10-05 12:36:25.625 278 12469.20 125.25 54541.18 88888.00 2015-10-05 12:36:25.750 278 12469.17 125.28 54541.20 88888.00 2015-10-05 12:36:25.875 278 12469.23 125.30 54541.20 88888.00 2015-10-05 12:36:26.000 278 12469.20 125.28 54541.18 88888.00 2015-10-05 12:36:26.125 278 12469.12 125.28 54541.20 88888.00 2015-10-05 12:36:26.250 278 12469.05 125.30 54541.22 88888.00 2015-10-05 12:36:26.375 278 12469.10 125.28 54541.20 88888.00 2015-10-05 12:36:26.500 278 12469.10 125.30 54541.18 88888.00 2015-10-05 12:36:26.625 278 12469.10 125.28 54541.15 88888.00 2015-10-05 12:36:26.750 278 12469.08 125.30 54541.15 88888.00 2015-10-05 12:36:26.875 278 12469.05 125.30 54541.18 88888.00 2015-10-05 12:36:27.000 278 12468.98 125.30 54541.15 88888.00 2015-10-05 12:36:27.125 278 12468.95 125.30 54541.15 88888.00 2015-10-05 12:36:27.250 278 12468.92 125.33 54541.15 88888.00 2015-10-05 12:36:27.375 278 12468.95 125.35 54541.15 88888.00 2015-10-05 12:36:27.500 278 12468.98 125.35 54541.15 88888.00 2015-10-05 12:36:27.625 278 12469.00 125.33 54541.12 88888.00 2015-10-05 12:36:27.750 278 12469.00 125.33 54541.10 88888.00 2015-10-05 12:36:27.875 278 12468.92 125.35 54541.12 88888.00 2015-10-05 12:36:28.000 278 12468.88 125.33 54541.10 88888.00 2015-10-05 12:36:28.125 278 12468.88 125.33 54541.10 88888.00 2015-10-05 12:36:28.250 278 12468.92 125.33 54541.12 88888.00 2015-10-05 12:36:28.375 278 12468.95 125.33 54541.10 88888.00 2015-10-05 12:36:28.500 278 12468.85 125.30 54541.12 88888.00 2015-10-05 12:36:28.625 278 12468.80 125.35 54541.12 88888.00 2015-10-05 12:36:28.750 278 12468.77 125.33 54541.12 88888.00 2015-10-05 12:36:28.875 278 12468.70 125.33 54541.12 88888.00 2015-10-05 12:36:29.000 278 12468.60 125.33 54541.18 88888.00 2015-10-05 12:36:29.125 278 12468.62 125.35 54541.18 88888.00 2015-10-05 12:36:29.250 278 12468.60 125.33 54541.18 88888.00 2015-10-05 12:36:29.375 278 12468.58 125.33 54541.15 88888.00 2015-10-05 12:36:29.500 278 12468.58 125.30 54541.18 88888.00 2015-10-05 12:36:29.625 278 12468.52 125.33 54541.18 88888.00 2015-10-05 12:36:29.750 278 12468.48 125.30 54541.15 88888.00 2015-10-05 12:36:29.875 278 12468.48 125.30 54541.15 88888.00 2015-10-05 12:36:30.000 278 12468.48 125.28 54541.12 88888.00 2015-10-05 12:36:30.125 278 12468.40 125.33 54541.15 88888.00 2015-10-05 12:36:30.250 278 12468.35 125.30 54541.15 88888.00 2015-10-05 12:36:30.375 278 12468.33 125.28 54541.15 88888.00 2015-10-05 12:36:30.500 278 12468.38 125.25 54541.12 88888.00 2015-10-05 12:36:30.625 278 12468.38 125.22 54541.12 88888.00 2015-10-05 12:36:30.750 278 12468.30 125.22 54541.15 88888.00 2015-10-05 12:36:30.875 278 12468.33 125.25 54541.15 88888.00 2015-10-05 12:36:31.000 278 12468.35 125.28 54541.12 88888.00 2015-10-05 12:36:31.125 278 12468.35 125.28 54541.12 88888.00 2015-10-05 12:36:31.250 278 12468.33 125.25 54541.10 88888.00 2015-10-05 12:36:31.375 278 12468.27 125.22 54541.12 88888.00 2015-10-05 12:36:31.500 278 12468.25 125.20 54541.10 88888.00 2015-10-05 12:36:31.625 278 12468.30 125.25 54541.12 88888.00 2015-10-05 12:36:31.750 278 12468.27 125.22 54541.10 88888.00 2015-10-05 12:36:31.875 278 12468.23 125.20 54541.10 88888.00 2015-10-05 12:36:32.000 278 12468.20 125.22 54541.07 88888.00 2015-10-05 12:36:32.125 278 12468.23 125.22 54541.07 88888.00 2015-10-05 12:36:32.250 278 12468.12 125.22 54541.07 88888.00 2015-10-05 12:36:32.375 278 12468.12 125.22 54541.07 88888.00 2015-10-05 12:36:32.500 278 12468.12 125.22 54541.07 88888.00 2015-10-05 12:36:32.625 278 12468.12 125.22 54541.07 88888.00 2015-10-05 12:36:32.750 278 12468.15 125.22 54541.07 88888.00 2015-10-05 12:36:32.875 278 12468.15 125.22 54541.07 88888.00 2015-10-05 12:36:33.000 278 12468.12 125.22 54541.07 88888.00 2015-10-05 12:36:33.125 278 12468.12 125.22 54541.07 88888.00 2015-10-05 12:36:33.250 278 12468.05 125.20 54541.07 88888.00 2015-10-05 12:36:33.375 278 12468.05 125.22 54541.05 88888.00 2015-10-05 12:36:33.500 278 12468.08 125.25 54541.05 88888.00 2015-10-05 12:36:33.625 278 12468.05 125.25 54541.03 88888.00 2015-10-05 12:36:33.750 278 12468.02 125.22 54541.03 88888.00 2015-10-05 12:36:33.875 278 12468.00 125.22 54541.03 88888.00 2015-10-05 12:36:34.000 278 12467.95 125.28 54541.03 88888.00 2015-10-05 12:36:34.125 278 12467.98 125.28 54541.00 88888.00 2015-10-05 12:36:34.250 278 12468.00 125.22 54540.97 88888.00 2015-10-05 12:36:34.375 278 12468.05 125.22 54541.00 88888.00 2015-10-05 12:36:34.500 278 12468.02 125.28 54541.00 88888.00 2015-10-05 12:36:34.625 278 12468.02 125.33 54541.00 88888.00 2015-10-05 12:36:34.750 278 12468.02 125.33 54541.00 88888.00 2015-10-05 12:36:34.875 278 12467.98 125.33 54541.00 88888.00 2015-10-05 12:36:35.000 278 12467.95 125.30 54541.00 88888.00 2015-10-05 12:36:35.125 278 12467.95 125.30 54541.00 88888.00 2015-10-05 12:36:35.250 278 12467.98 125.33 54541.00 88888.00 2015-10-05 12:36:35.375 278 12467.95 125.35 54540.97 88888.00 2015-10-05 12:36:35.500 278 12467.88 125.35 54540.97 88888.00 2015-10-05 12:36:35.625 278 12467.80 125.38 54541.00 88888.00 2015-10-05 12:36:35.750 278 12467.73 125.38 54540.97 88888.00 2015-10-05 12:36:35.875 278 12467.67 125.42 54540.97 88888.00 2015-10-05 12:36:36.000 278 12467.65 125.45 54540.97 88888.00 2015-10-05 12:36:36.125 278 12467.65 125.45 54540.95 88888.00 2015-10-05 12:36:36.250 278 12467.62 125.45 54540.97 88888.00 2015-10-05 12:36:36.375 278 12467.58 125.42 54540.95 88888.00 2015-10-05 12:36:36.500 278 12467.52 125.47 54540.95 88888.00 2015-10-05 12:36:36.625 278 12467.52 125.50 54540.97 88888.00 2015-10-05 12:36:36.750 278 12467.50 125.53 54540.95 88888.00 2015-10-05 12:36:36.875 278 12467.45 125.55 54540.95 88888.00 2015-10-05 12:36:37.000 278 12467.48 125.55 54540.95 88888.00 2015-10-05 12:36:37.125 278 12467.50 125.58 54540.95 88888.00 2015-10-05 12:36:37.250 278 12467.48 125.55 54540.97 88888.00 2015-10-05 12:36:37.375 278 12467.45 125.53 54540.97 88888.00 2015-10-05 12:36:37.500 278 12467.42 125.53 54540.95 88888.00 2015-10-05 12:36:37.625 278 12467.42 125.55 54540.95 88888.00 2015-10-05 12:36:37.750 278 12467.35 125.58 54540.95 88888.00 2015-10-05 12:36:37.875 278 12467.30 125.60 54540.93 88888.00 2015-10-05 12:36:38.000 278 12467.25 125.58 54540.93 88888.00 2015-10-05 12:36:38.125 278 12467.23 125.60 54540.95 88888.00 2015-10-05 12:36:38.250 278 12467.10 125.58 54540.95 88888.00 2015-10-05 12:36:38.375 278 12467.08 125.60 54540.95 88888.00 2015-10-05 12:36:38.500 278 12467.05 125.62 54540.97 88888.00 2015-10-05 12:36:38.625 278 12467.08 125.62 54540.97 88888.00 2015-10-05 12:36:38.750 278 12467.08 125.60 54540.95 88888.00 2015-10-05 12:36:38.875 278 12467.08 125.62 54540.95 88888.00 2015-10-05 12:36:39.000 278 12467.08 125.62 54540.95 88888.00 2015-10-05 12:36:39.125 278 12467.02 125.65 54540.95 88888.00 2015-10-05 12:36:39.250 278 12466.98 125.65 54540.93 88888.00 2015-10-05 12:36:39.375 278 12466.95 125.67 54540.93 88888.00 2015-10-05 12:36:39.500 278 12466.92 125.70 54540.93 88888.00 2015-10-05 12:36:39.625 278 12466.92 125.72 54540.95 88888.00 2015-10-05 12:36:39.750 278 12466.85 125.70 54540.97 88888.00 2015-10-05 12:36:39.875 278 12466.85 125.67 54540.95 88888.00 2015-10-05 12:36:40.000 278 12466.90 125.67 54540.93 88888.00 2015-10-05 12:36:40.125 278 12466.88 125.72 54540.93 88888.00 2015-10-05 12:36:40.250 278 12466.83 125.72 54540.93 88888.00 2015-10-05 12:36:40.375 278 12466.75 125.70 54540.90 88888.00 2015-10-05 12:36:40.500 278 12466.75 125.72 54540.88 88888.00 2015-10-05 12:36:40.625 278 12466.75 125.72 54540.90 88888.00 2015-10-05 12:36:40.750 278 12466.77 125.72 54540.90 88888.00 2015-10-05 12:36:40.875 278 12466.80 125.72 54540.90 88888.00 2015-10-05 12:36:41.000 278 12466.75 125.75 54540.88 88888.00 2015-10-05 12:36:41.125 278 12466.67 125.78 54540.90 88888.00 2015-10-05 12:36:41.250 278 12466.67 125.78 54540.90 88888.00 2015-10-05 12:36:41.375 278 12466.70 125.80 54540.85 88888.00 2015-10-05 12:36:41.500 278 12466.67 125.83 54540.88 88888.00 2015-10-05 12:36:41.625 278 12466.62 125.80 54540.88 88888.00 2015-10-05 12:36:41.750 278 12466.62 125.78 54540.85 88888.00 2015-10-05 12:36:41.875 278 12466.60 125.80 54540.88 88888.00 2015-10-05 12:36:42.000 278 12466.58 125.85 54540.85 88888.00 2015-10-05 12:36:42.125 278 12466.60 125.88 54540.88 88888.00 2015-10-05 12:36:42.250 278 12466.62 125.88 54540.88 88888.00 2015-10-05 12:36:42.375 278 12466.65 125.85 54540.85 88888.00 2015-10-05 12:36:42.500 278 12466.58 125.88 54540.82 88888.00 2015-10-05 12:36:42.625 278 12466.60 125.90 54540.85 88888.00 2015-10-05 12:36:42.750 278 12466.58 125.92 54540.85 88888.00 2015-10-05 12:36:42.875 278 12466.58 125.92 54540.85 88888.00 2015-10-05 12:36:43.000 278 12466.52 125.92 54540.82 88888.00 2015-10-05 12:36:43.125 278 12466.52 125.92 54540.82 88888.00 2015-10-05 12:36:43.250 278 12466.48 125.92 54540.80 88888.00 2015-10-05 12:36:43.375 278 12466.52 125.95 54540.82 88888.00 2015-10-05 12:36:43.500 278 12466.55 125.97 54540.82 88888.00 2015-10-05 12:36:43.625 278 12466.52 126.00 54540.80 88888.00 2015-10-05 12:36:43.750 278 12466.42 126.00 54540.80 88888.00 2015-10-05 12:36:43.875 278 12466.35 125.97 54540.80 88888.00 2015-10-05 12:36:44.000 278 12466.35 126.00 54540.78 88888.00 2015-10-05 12:36:44.125 278 12466.42 126.03 54540.78 88888.00 2015-10-05 12:36:44.250 278 12466.40 126.03 54540.78 88888.00 2015-10-05 12:36:44.375 278 12466.33 126.03 54540.78 88888.00 2015-10-05 12:36:44.500 278 12466.30 126.03 54540.78 88888.00 2015-10-05 12:36:44.625 278 12466.27 126.00 54540.78 88888.00 2015-10-05 12:36:44.750 278 12466.25 126.03 54540.75 88888.00 2015-10-05 12:36:44.875 278 12466.17 126.05 54540.75 88888.00 2015-10-05 12:36:45.000 278 12466.15 126.03 54540.72 88888.00 2015-10-05 12:36:45.125 278 12466.17 126.03 54540.72 88888.00 2015-10-05 12:36:45.250 278 12466.12 126.05 54540.75 88888.00 2015-10-05 12:36:45.375 278 12466.10 126.05 54540.72 88888.00 2015-10-05 12:36:45.500 278 12466.00 126.08 54540.75 88888.00 2015-10-05 12:36:45.625 278 12466.00 126.10 54540.72 88888.00 2015-10-05 12:36:45.750 278 12466.05 126.10 54540.72 88888.00 2015-10-05 12:36:45.875 278 12466.10 126.10 54540.72 88888.00 2015-10-05 12:36:46.000 278 12466.05 126.05 54540.72 88888.00 2015-10-05 12:36:46.125 278 12465.98 126.08 54540.72 88888.00 2015-10-05 12:36:46.250 278 12465.92 126.10 54540.72 88888.00 2015-10-05 12:36:46.375 278 12465.95 126.05 54540.70 88888.00 2015-10-05 12:36:46.500 278 12465.95 126.08 54540.70 88888.00 2015-10-05 12:36:46.625 278 12465.95 126.05 54540.68 88888.00 2015-10-05 12:36:46.750 278 12465.90 126.05 54540.68 88888.00 2015-10-05 12:36:46.875 278 12465.85 126.08 54540.65 88888.00 2015-10-05 12:36:47.000 278 12465.83 126.08 54540.65 88888.00 2015-10-05 12:36:47.125 278 12465.85 126.08 54540.65 88888.00 2015-10-05 12:36:47.250 278 12465.83 126.05 54540.68 88888.00 2015-10-05 12:36:47.375 278 12465.85 126.10 54540.62 88888.00 2015-10-05 12:36:47.500 278 12465.85 126.08 54540.62 88888.00 2015-10-05 12:36:47.625 278 12465.80 126.08 54540.62 88888.00 2015-10-05 12:36:47.750 278 12465.73 126.10 54540.62 88888.00 2015-10-05 12:36:47.875 278 12465.65 126.15 54540.62 88888.00 2015-10-05 12:36:48.000 278 12465.62 126.15 54540.62 88888.00 2015-10-05 12:36:48.125 278 12465.60 126.15 54540.60 88888.00 2015-10-05 12:36:48.250 278 12465.58 126.12 54540.62 88888.00 2015-10-05 12:36:48.375 278 12465.55 126.15 54540.60 88888.00 2015-10-05 12:36:48.500 278 12465.52 126.17 54540.60 88888.00 2015-10-05 12:36:48.625 278 12465.55 126.17 54540.57 88888.00 2015-10-05 12:36:48.750 278 12465.48 126.15 54540.55 88888.00 2015-10-05 12:36:48.875 278 12465.45 126.17 54540.60 88888.00 2015-10-05 12:36:49.000 278 12465.42 126.20 54540.55 88888.00 2015-10-05 12:36:49.125 278 12465.42 126.25 54540.55 88888.00 2015-10-05 12:36:49.250 278 12465.40 126.28 54540.55 88888.00 2015-10-05 12:36:49.375 278 12465.40 126.25 54540.55 88888.00 2015-10-05 12:36:49.500 278 12465.42 126.25 54540.55 88888.00 2015-10-05 12:36:49.625 278 12465.40 126.28 54540.53 88888.00 2015-10-05 12:36:49.750 278 12465.42 126.33 54540.50 88888.00 2015-10-05 12:36:49.875 278 12465.38 126.30 54540.53 88888.00 2015-10-05 12:36:50.000 278 12465.33 126.25 54540.50 88888.00 2015-10-05 12:36:50.125 278 12465.33 126.28 54540.50 88888.00 2015-10-05 12:36:50.250 278 12465.30 126.28 54540.47 88888.00 2015-10-05 12:36:50.375 278 12465.30 126.28 54540.47 88888.00 2015-10-05 12:36:50.500 278 12465.23 126.28 54540.47 88888.00 2015-10-05 12:36:50.625 278 12465.23 126.30 54540.47 88888.00 2015-10-05 12:36:50.750 278 12465.25 126.33 54540.45 88888.00 2015-10-05 12:36:50.875 278 12465.25 126.30 54540.43 88888.00 2015-10-05 12:36:51.000 278 12465.30 126.30 54540.38 88888.00 2015-10-05 12:36:51.125 278 12465.25 126.33 54540.43 88888.00 2015-10-05 12:36:51.250 278 12465.23 126.33 54540.40 88888.00 2015-10-05 12:36:51.375 278 12465.25 126.33 54540.40 88888.00 2015-10-05 12:36:51.500 278 12465.20 126.33 54540.38 88888.00 2015-10-05 12:36:51.625 278 12465.12 126.33 54540.35 88888.00 2015-10-05 12:36:51.750 278 12465.12 126.35 54540.35 88888.00 2015-10-05 12:36:51.875 278 12465.12 126.35 54540.35 88888.00 2015-10-05 12:36:52.000 278 12465.12 126.35 54540.35 88888.00 2015-10-05 12:36:52.125 278 12465.08 126.38 54540.32 88888.00 2015-10-05 12:36:52.250 278 12465.05 126.38 54540.32 88888.00 2015-10-05 12:36:52.375 278 12465.10 126.38 54540.32 88888.00 2015-10-05 12:36:52.500 278 12465.12 126.40 54540.30 88888.00 2015-10-05 12:36:52.625 278 12465.08 126.38 54540.28 88888.00 2015-10-05 12:36:52.750 278 12464.98 126.38 54540.28 88888.00 2015-10-05 12:36:52.875 278 12464.95 126.40 54540.28 88888.00 2015-10-05 12:36:53.000 278 12464.95 126.40 54540.22 88888.00 2015-10-05 12:36:53.125 278 12464.98 126.40 54540.25 88888.00 2015-10-05 12:36:53.250 278 12464.88 126.42 54540.25 88888.00 2015-10-05 12:36:53.375 278 12464.88 126.42 54540.20 88888.00 2015-10-05 12:36:53.500 278 12464.85 126.42 54540.15 88888.00 2015-10-05 12:36:53.625 278 12464.92 126.45 54540.18 88888.00 2015-10-05 12:36:53.750 278 12464.92 126.42 54540.18 88888.00 2015-10-05 12:36:53.875 278 12464.88 126.42 54540.18 88888.00 2015-10-05 12:36:54.000 278 12464.80 126.47 54540.18 88888.00 2015-10-05 12:36:54.125 278 12464.75 126.47 54540.18 88888.00 2015-10-05 12:36:54.250 278 12464.73 126.47 54540.20 88888.00 2015-10-05 12:36:54.375 278 12464.73 126.47 54540.18 88888.00 2015-10-05 12:36:54.500 278 12464.70 126.50 54540.15 88888.00 2015-10-05 12:36:54.625 278 12464.70 126.55 54540.18 88888.00 2015-10-05 12:36:54.750 278 12464.65 126.53 54540.12 88888.00 2015-10-05 12:36:54.875 278 12464.65 126.53 54540.12 88888.00 2015-10-05 12:36:55.000 278 12464.62 126.53 54540.10 88888.00 2015-10-05 12:36:55.125 278 12464.62 126.53 54540.10 88888.00 2015-10-05 12:36:55.250 278 12464.52 126.53 54540.10 88888.00 2015-10-05 12:36:55.375 278 12464.48 126.55 54540.10 88888.00 2015-10-05 12:36:55.500 278 12464.48 126.53 54540.07 88888.00 2015-10-05 12:36:55.625 278 12464.42 126.55 54540.05 88888.00 2015-10-05 12:36:55.750 278 12464.38 126.55 54540.05 88888.00 2015-10-05 12:36:55.875 278 12464.40 126.60 54540.03 88888.00 2015-10-05 12:36:56.000 278 12464.40 126.62 54540.03 88888.00 2015-10-05 12:36:56.125 278 12464.30 126.67 54540.03 88888.00 2015-10-05 12:36:56.250 278 12464.25 126.65 54540.03 88888.00 2015-10-05 12:36:56.375 278 12464.27 126.65 54540.00 88888.00 2015-10-05 12:36:56.500 278 12464.27 126.67 54540.03 88888.00 2015-10-05 12:36:56.625 278 12464.25 126.70 54540.03 88888.00 2015-10-05 12:36:56.750 278 12464.20 126.70 54540.00 88888.00 2015-10-05 12:36:56.875 278 12464.20 126.67 54539.97 88888.00 2015-10-05 12:36:57.000 278 12464.12 126.70 54539.95 88888.00 2015-10-05 12:36:57.125 278 12464.12 126.70 54539.95 88888.00 2015-10-05 12:36:57.250 278 12464.12 126.70 54539.95 88888.00 2015-10-05 12:36:57.375 278 12464.12 126.72 54539.95 88888.00 2015-10-05 12:36:57.500 278 12464.08 126.75 54539.93 88888.00 2015-10-05 12:36:57.625 278 12464.02 126.75 54539.88 88888.00 2015-10-05 12:36:57.750 278 12464.05 126.78 54539.85 88888.00 2015-10-05 12:36:57.875 278 12464.08 126.78 54539.85 88888.00 2015-10-05 12:36:58.000 278 12464.05 126.70 54539.85 88888.00 2015-10-05 12:36:58.125 278 12463.98 126.75 54539.85 88888.00 2015-10-05 12:36:58.250 278 12463.92 126.80 54539.82 88888.00 2015-10-05 12:36:58.375 278 12463.95 126.83 54539.80 88888.00 2015-10-05 12:36:58.500 278 12463.90 126.83 54539.78 88888.00 2015-10-05 12:36:58.625 278 12463.88 126.80 54539.78 88888.00 2015-10-05 12:36:58.750 278 12463.90 126.80 54539.78 88888.00 2015-10-05 12:36:58.875 278 12463.83 126.80 54539.75 88888.00 2015-10-05 12:36:59.000 278 12463.75 126.80 54539.70 88888.00 2015-10-05 12:36:59.125 278 12463.77 126.80 54539.72 88888.00 2015-10-05 12:36:59.250 278 12463.77 126.75 54539.70 88888.00 2015-10-05 12:36:59.375 278 12463.83 126.80 54539.68 88888.00 2015-10-05 12:36:59.500 278 12463.80 126.83 54539.68 88888.00 2015-10-05 12:36:59.625 278 12463.80 126.83 54539.68 88888.00 2015-10-05 12:36:59.750 278 12463.75 126.85 54539.65 88888.00 2015-10-05 12:36:59.875 278 12463.73 126.83 54539.65 88888.00 2015-10-05 12:37:00.000 278 12463.62 126.80 54539.62 88888.00 2015-10-05 12:37:00.125 278 12463.65 126.78 54539.62 88888.00 2015-10-05 12:37:00.250 278 12463.67 126.80 54539.60 88888.00 2015-10-05 12:37:00.375 278 12463.58 126.83 54539.60 88888.00 2015-10-05 12:37:00.500 278 12463.50 126.80 54539.60 88888.00 2015-10-05 12:37:00.625 278 12463.48 126.83 54539.55 88888.00 2015-10-05 12:37:00.750 278 12463.52 126.83 54539.55 88888.00 2015-10-05 12:37:00.875 278 12463.52 126.80 54539.55 88888.00 2015-10-05 12:37:01.000 278 12463.48 126.83 54539.50 88888.00 2015-10-05 12:37:01.125 278 12463.45 126.83 54539.50 88888.00 2015-10-05 12:37:01.250 278 12463.38 126.78 54539.50 88888.00 2015-10-05 12:37:01.375 278 12463.40 126.78 54539.50 88888.00 2015-10-05 12:37:01.500 278 12463.40 126.78 54539.47 88888.00 2015-10-05 12:37:01.625 278 12463.45 126.83 54539.45 88888.00 2015-10-05 12:37:01.750 278 12463.45 126.85 54539.45 88888.00 2015-10-05 12:37:01.875 278 12463.38 126.85 54539.43 88888.00 2015-10-05 12:37:02.000 278 12463.35 126.85 54539.40 88888.00 2015-10-05 12:37:02.125 278 12463.27 126.85 54539.40 88888.00 2015-10-05 12:37:02.250 278 12463.25 126.83 54539.40 88888.00 2015-10-05 12:37:02.375 278 12463.30 126.83 54539.40 88888.00 2015-10-05 12:37:02.500 278 12463.30 126.83 54539.40 88888.00 2015-10-05 12:37:02.625 278 12463.27 126.85 54539.35 88888.00 2015-10-05 12:37:02.750 278 12463.25 126.85 54539.35 88888.00 2015-10-05 12:37:02.875 278 12463.20 126.83 54539.35 88888.00 2015-10-05 12:37:03.000 278 12463.20 126.85 54539.32 88888.00 2015-10-05 12:37:03.125 278 12463.20 126.85 54539.32 88888.00 2015-10-05 12:37:03.250 278 12463.15 126.88 54539.32 88888.00 2015-10-05 12:37:03.375 278 12463.15 126.85 54539.32 88888.00 2015-10-05 12:37:03.500 278 12463.05 126.85 54539.30 88888.00 2015-10-05 12:37:03.625 278 12462.98 126.85 54539.28 88888.00 2015-10-05 12:37:03.750 278 12462.98 126.85 54539.30 88888.00 2015-10-05 12:37:03.875 278 12462.98 126.85 54539.28 88888.00 2015-10-05 12:37:04.000 278 12462.98 126.88 54539.22 88888.00 2015-10-05 12:37:04.125 278 12462.98 126.88 54539.25 88888.00 2015-10-05 12:37:04.250 278 12462.92 126.85 54539.22 88888.00 2015-10-05 12:37:04.375 278 12462.90 126.85 54539.22 88888.00 2015-10-05 12:37:04.500 278 12462.88 126.83 54539.22 88888.00 2015-10-05 12:37:04.625 278 12462.88 126.83 54539.18 88888.00 2015-10-05 12:37:04.750 278 12462.83 126.85 54539.18 88888.00 2015-10-05 12:37:04.875 278 12462.80 126.85 54539.18 88888.00 2015-10-05 12:37:05.000 278 12462.85 126.83 54539.15 88888.00 2015-10-05 12:37:05.125 278 12462.80 126.85 54539.18 88888.00 2015-10-05 12:37:05.250 278 12462.73 126.90 54539.18 88888.00 2015-10-05 12:37:05.375 278 12462.73 126.90 54539.12 88888.00 2015-10-05 12:37:05.500 278 12462.70 126.88 54539.10 88888.00 2015-10-05 12:37:05.625 278 12462.70 126.83 54539.07 88888.00 2015-10-05 12:37:05.750 278 12462.65 126.83 54539.03 88888.00 2015-10-05 12:37:05.875 278 12462.60 126.83 54539.05 88888.00 2015-10-05 12:37:06.000 278 12462.58 126.85 54539.03 88888.00 2015-10-05 12:37:06.125 278 12462.58 126.85 54539.03 88888.00 2015-10-05 12:37:06.250 278 12462.55 126.85 54539.00 88888.00 2015-10-05 12:37:06.375 278 12462.55 126.85 54538.95 88888.00 2015-10-05 12:37:06.500 278 12462.50 126.83 54538.97 88888.00 2015-10-05 12:37:06.625 278 12462.50 126.80 54538.95 88888.00 2015-10-05 12:37:06.750 278 12462.50 126.85 54538.95 88888.00 2015-10-05 12:37:06.875 278 12462.52 126.85 54538.93 88888.00 2015-10-05 12:37:07.000 278 12462.58 126.85 54538.93 88888.00 2015-10-05 12:37:07.125 278 12462.52 126.85 54538.90 88888.00 2015-10-05 12:37:07.250 278 12462.38 126.83 54538.85 88888.00 2015-10-05 12:37:07.375 278 12462.45 126.83 54538.85 88888.00 2015-10-05 12:37:07.500 278 12462.52 126.83 54538.85 88888.00 2015-10-05 12:37:07.625 278 12462.55 126.85 54538.82 88888.00 2015-10-05 12:37:07.750 278 12462.48 126.83 54538.80 88888.00 2015-10-05 12:37:07.875 278 12462.40 126.83 54538.78 88888.00 2015-10-05 12:37:08.000 278 12462.38 126.85 54538.78 88888.00 2015-10-05 12:37:08.125 278 12462.38 126.83 54538.80 88888.00 2015-10-05 12:37:08.250 278 12462.35 126.78 54538.78 88888.00 2015-10-05 12:37:08.375 278 12462.38 126.78 54538.70 88888.00 2015-10-05 12:37:08.500 278 12462.38 126.72 54538.65 88888.00 2015-10-05 12:37:08.625 278 12462.38 126.75 54538.65 88888.00 2015-10-05 12:37:08.750 278 12462.38 126.78 54538.65 88888.00 2015-10-05 12:37:08.875 278 12462.33 126.80 54538.65 88888.00 2015-10-05 12:37:09.000 278 12462.30 126.80 54538.62 88888.00 2015-10-05 12:37:09.125 278 12462.33 126.78 54538.60 88888.00 2015-10-05 12:37:09.250 278 12462.27 126.75 54538.60 88888.00 2015-10-05 12:37:09.375 278 12462.33 126.78 54538.57 88888.00 2015-10-05 12:37:09.500 278 12462.33 126.75 54538.55 88888.00 2015-10-05 12:37:09.625 278 12462.35 126.72 54538.53 88888.00 2015-10-05 12:37:09.750 278 12462.33 126.70 54538.47 88888.00 2015-10-05 12:37:09.875 278 12462.25 126.70 54538.50 88888.00 2015-10-05 12:37:10.000 278 12462.25 126.72 54538.45 88888.00 2015-10-05 12:37:10.125 278 12462.23 126.70 54538.43 88888.00 2015-10-05 12:37:10.250 278 12462.20 126.67 54538.43 88888.00 2015-10-05 12:37:10.375 278 12462.25 126.70 54538.40 88888.00 2015-10-05 12:37:10.500 278 12462.30 126.72 54538.40 88888.00 2015-10-05 12:37:10.625 278 12462.35 126.72 54538.38 88888.00 2015-10-05 12:37:10.750 278 12462.30 126.72 54538.35 88888.00 2015-10-05 12:37:10.875 278 12462.30 126.70 54538.32 88888.00 2015-10-05 12:37:11.000 278 12462.33 126.70 54538.30 88888.00 2015-10-05 12:37:11.125 278 12462.33 126.70 54538.30 88888.00 2015-10-05 12:37:11.250 278 12462.30 126.67 54538.25 88888.00 2015-10-05 12:37:11.375 278 12462.33 126.67 54538.22 88888.00 2015-10-05 12:37:11.500 278 12462.35 126.67 54538.22 88888.00 2015-10-05 12:37:11.625 278 12462.33 126.67 54538.20 88888.00 2015-10-05 12:37:11.750 278 12462.27 126.67 54538.20 88888.00 2015-10-05 12:37:11.875 278 12462.33 126.70 54538.15 88888.00 2015-10-05 12:37:12.000 278 12462.38 126.67 54538.15 88888.00 2015-10-05 12:37:12.125 278 12462.33 126.67 54538.15 88888.00 2015-10-05 12:37:12.250 278 12462.27 126.67 54538.12 88888.00 2015-10-05 12:37:12.375 278 12462.27 126.62 54538.10 88888.00 2015-10-05 12:37:12.500 278 12462.25 126.62 54538.05 88888.00 2015-10-05 12:37:12.625 278 12462.25 126.62 54538.05 88888.00 2015-10-05 12:37:12.750 278 12462.27 126.60 54538.00 88888.00 2015-10-05 12:37:12.875 278 12462.23 126.60 54538.00 88888.00 2015-10-05 12:37:13.000 278 12462.20 126.58 54537.97 88888.00 2015-10-05 12:37:13.125 278 12462.20 126.58 54537.97 88888.00 2015-10-05 12:37:13.250 278 12462.17 126.60 54537.95 88888.00 2015-10-05 12:37:13.375 278 12462.17 126.58 54537.93 88888.00 2015-10-05 12:37:13.500 278 12462.15 126.55 54537.88 88888.00 2015-10-05 12:37:13.625 278 12462.20 126.58 54537.82 88888.00 2015-10-05 12:37:13.750 278 12462.17 126.55 54537.82 88888.00 2015-10-05 12:37:13.875 278 12462.12 126.53 54537.80 88888.00 2015-10-05 12:37:14.000 278 12462.08 126.53 54537.78 88888.00 2015-10-05 12:37:14.125 278 12462.10 126.50 54537.72 88888.00 2015-10-05 12:37:14.250 278 12462.10 126.53 54537.75 88888.00 2015-10-05 12:37:14.375 278 12462.10 126.50 54537.72 88888.00 2015-10-05 12:37:14.500 278 12462.02 126.45 54537.72 88888.00 2015-10-05 12:37:14.625 278 12462.00 126.47 54537.70 88888.00 2015-10-05 12:37:14.750 278 12462.00 126.47 54537.70 88888.00 2015-10-05 12:37:14.875 278 12462.02 126.45 54537.65 88888.00 2015-10-05 12:37:15.000 278 12462.02 126.45 54537.60 88888.00 2015-10-05 12:37:15.125 278 12462.00 126.47 54537.60 88888.00 2015-10-05 12:37:15.250 278 12461.98 126.45 54537.57 88888.00 2015-10-05 12:37:15.375 278 12461.95 126.45 54537.55 88888.00 2015-10-05 12:37:15.500 278 12461.92 126.45 54537.53 88888.00 2015-10-05 12:37:15.625 278 12461.95 126.42 54537.53 88888.00 2015-10-05 12:37:15.750 278 12461.90 126.40 54537.47 88888.00 2015-10-05 12:37:15.875 278 12461.85 126.40 54537.47 88888.00 2015-10-05 12:37:16.000 278 12461.85 126.40 54537.45 88888.00 2015-10-05 12:37:16.125 278 12461.90 126.38 54537.43 88888.00 2015-10-05 12:37:16.250 278 12461.88 126.38 54537.40 88888.00 2015-10-05 12:37:16.375 278 12461.88 126.38 54537.40 88888.00 2015-10-05 12:37:16.500 278 12461.83 126.40 54537.38 88888.00 2015-10-05 12:37:16.625 278 12461.88 126.40 54537.32 88888.00 2015-10-05 12:37:16.750 278 12461.88 126.40 54537.32 88888.00 2015-10-05 12:37:16.875 278 12461.85 126.42 54537.28 88888.00 2015-10-05 12:37:17.000 278 12461.85 126.42 54537.28 88888.00 2015-10-05 12:37:17.125 278 12461.98 126.45 54537.30 88888.00 2015-10-05 12:37:17.250 278 12462.00 126.42 54537.28 88888.00 2015-10-05 12:37:17.375 278 12462.02 126.45 54537.25 88888.00 2015-10-05 12:37:17.500 278 12461.98 126.42 54537.18 88888.00 2015-10-05 12:37:17.625 278 12461.85 126.40 54537.12 88888.00 2015-10-05 12:37:17.750 278 12461.75 126.38 54537.10 88888.00 2015-10-05 12:37:17.875 278 12461.73 126.40 54537.07 88888.00 2015-10-05 12:37:18.000 278 12461.65 126.40 54537.05 88888.00 2015-10-05 12:37:18.125 278 12461.67 126.35 54537.00 88888.00 2015-10-05 12:37:18.250 278 12461.70 126.35 54537.03 88888.00 2015-10-05 12:37:18.375 278 12461.73 126.40 54537.03 88888.00 2015-10-05 12:37:18.500 278 12461.70 126.38 54536.97 88888.00 2015-10-05 12:37:18.625 278 12461.70 126.35 54536.95 88888.00 2015-10-05 12:37:18.750 278 12461.70 126.35 54536.95 88888.00 2015-10-05 12:37:18.875 278 12461.67 126.30 54536.90 88888.00 2015-10-05 12:37:19.000 278 12461.62 126.30 54536.88 88888.00 2015-10-05 12:37:19.125 278 12461.67 126.30 54536.88 88888.00 2015-10-05 12:37:19.250 278 12461.70 126.28 54536.85 88888.00 2015-10-05 12:37:19.375 278 12461.75 126.28 54536.82 88888.00 2015-10-05 12:37:19.500 278 12461.67 126.28 54536.78 88888.00 2015-10-05 12:37:19.625 278 12461.65 126.28 54536.78 88888.00 2015-10-05 12:37:19.750 278 12461.70 126.28 54536.75 88888.00 2015-10-05 12:37:19.875 278 12461.73 126.28 54536.72 88888.00 2015-10-05 12:37:20.000 278 12461.65 126.25 54536.70 88888.00 2015-10-05 12:37:20.125 278 12461.62 126.25 54536.70 88888.00 2015-10-05 12:37:20.250 278 12461.60 126.22 54536.68 88888.00 2015-10-05 12:37:20.375 278 12461.67 126.25 54536.65 88888.00 2015-10-05 12:37:20.500 278 12461.65 126.28 54536.62 88888.00 2015-10-05 12:37:20.625 278 12461.65 126.28 54536.57 88888.00 2015-10-05 12:37:20.750 278 12461.67 126.28 54536.55 88888.00 2015-10-05 12:37:20.875 278 12461.73 126.20 54536.53 88888.00 2015-10-05 12:37:21.000 278 12461.77 126.20 54536.47 88888.00 2015-10-05 12:37:21.125 278 12461.80 126.25 54536.47 88888.00 2015-10-05 12:37:21.250 278 12461.77 126.20 54536.43 88888.00 2015-10-05 12:37:21.375 278 12461.75 126.17 54536.40 88888.00 2015-10-05 12:37:21.500 278 12461.70 126.17 54536.40 88888.00 2015-10-05 12:37:21.625 278 12461.67 126.17 54536.38 88888.00 2015-10-05 12:37:21.750 278 12461.67 126.20 54536.35 88888.00 2015-10-05 12:37:21.875 278 12461.67 126.20 54536.32 88888.00 2015-10-05 12:37:22.000 278 12461.65 126.20 54536.30 88888.00 2015-10-05 12:37:22.125 278 12461.58 126.17 54536.30 88888.00 2015-10-05 12:37:22.250 278 12461.52 126.15 54536.28 88888.00 2015-10-05 12:37:22.375 278 12461.58 126.15 54536.22 88888.00 2015-10-05 12:37:22.500 278 12461.60 126.15 54536.22 88888.00 2015-10-05 12:37:22.625 278 12461.77 126.17 54536.22 88888.00 2015-10-05 12:37:22.750 278 12461.88 126.20 54536.20 88888.00 2015-10-05 12:37:22.875 278 12461.83 126.20 54536.15 88888.00 2015-10-05 12:37:23.000 278 12461.67 126.10 54536.10 88888.00 2015-10-05 12:37:23.125 278 12461.52 126.03 54536.05 88888.00 2015-10-05 12:37:23.250 278 12461.48 126.03 54536.05 88888.00 2015-10-05 12:37:23.375 278 12461.50 126.10 54536.00 88888.00 2015-10-05 12:37:23.500 278 12461.55 126.08 54535.97 88888.00 2015-10-05 12:37:23.625 278 12461.55 126.08 54535.97 88888.00 2015-10-05 12:37:23.750 278 12461.60 126.05 54535.97 88888.00 2015-10-05 12:37:23.875 278 12461.60 126.03 54535.93 88888.00 2015-10-05 12:37:24.000 278 12461.58 126.05 54535.90 88888.00 2015-10-05 12:37:24.125 278 12461.55 126.05 54535.90 88888.00 2015-10-05 12:37:24.250 278 12461.52 126.03 54535.90 88888.00 2015-10-05 12:37:24.375 278 12461.58 126.03 54535.88 88888.00 2015-10-05 12:37:24.500 278 12461.55 126.05 54535.85 88888.00 2015-10-05 12:37:24.625 278 12461.50 126.05 54535.80 88888.00 2015-10-05 12:37:24.750 278 12461.42 126.05 54535.80 88888.00 2015-10-05 12:37:24.875 278 12461.40 126.05 54535.78 88888.00 2015-10-05 12:37:25.000 278 12461.45 126.05 54535.72 88888.00 2015-10-05 12:37:25.125 278 12461.45 126.03 54535.72 88888.00 2015-10-05 12:37:25.250 278 12461.38 126.05 54535.72 88888.00 2015-10-05 12:37:25.375 278 12461.40 126.05 54535.70 88888.00 2015-10-05 12:37:25.500 278 12461.40 126.05 54535.68 88888.00 2015-10-05 12:37:25.625 278 12461.35 126.05 54535.65 88888.00 2015-10-05 12:37:25.750 278 12461.30 126.03 54535.62 88888.00 2015-10-05 12:37:25.875 278 12461.35 126.10 54535.60 88888.00 2015-10-05 12:37:26.000 278 12461.33 126.10 54535.57 88888.00 2015-10-05 12:37:26.125 278 12461.38 126.12 54535.55 88888.00 2015-10-05 12:37:26.250 278 12461.38 126.08 54535.55 88888.00 2015-10-05 12:37:26.375 278 12461.40 126.10 54535.53 88888.00 2015-10-05 12:37:26.500 278 12461.33 126.05 54535.50 88888.00 2015-10-05 12:37:26.625 278 12461.30 126.03 54535.47 88888.00 2015-10-05 12:37:26.750 278 12461.33 126.03 54535.47 88888.00 2015-10-05 12:37:26.875 278 12461.30 126.05 54535.43 88888.00 2015-10-05 12:37:27.000 278 12461.25 126.08 54535.43 88888.00 2015-10-05 12:37:27.125 278 12461.25 126.10 54535.40 88888.00 2015-10-05 12:37:27.250 278 12461.25 126.10 54535.40 88888.00 2015-10-05 12:37:27.375 278 12461.30 126.10 54535.40 88888.00 2015-10-05 12:37:27.500 278 12461.33 126.08 54535.38 88888.00 2015-10-05 12:37:27.625 278 12461.33 126.10 54535.40 88888.00 2015-10-05 12:37:27.750 278 12461.23 126.08 54535.40 88888.00 2015-10-05 12:37:27.875 278 12461.20 126.05 54535.38 88888.00 2015-10-05 12:37:28.000 278 12461.20 126.08 54535.32 88888.00 2015-10-05 12:37:28.125 278 12461.20 126.05 54535.30 88888.00 2015-10-05 12:37:28.250 278 12461.15 126.05 54535.30 88888.00 2015-10-05 12:37:28.375 278 12461.17 126.05 54535.28 88888.00 2015-10-05 12:37:28.500 278 12461.17 126.05 54535.25 88888.00 2015-10-05 12:37:28.625 278 12461.15 126.03 54535.22 88888.00 2015-10-05 12:37:28.750 278 12461.15 126.08 54535.20 88888.00 2015-10-05 12:37:28.875 278 12461.15 126.03 54535.22 88888.00 2015-10-05 12:37:29.000 278 12461.15 126.00 54535.18 88888.00 2015-10-05 12:37:29.125 278 12461.15 126.00 54535.15 88888.00 2015-10-05 12:37:29.250 278 12461.12 125.92 54535.15 88888.00 2015-10-05 12:37:29.375 278 12461.10 125.95 54535.18 88888.00 2015-10-05 12:37:29.500 278 12461.02 125.95 54535.15 88888.00 2015-10-05 12:37:29.625 278 12461.00 125.97 54535.10 88888.00 2015-10-05 12:37:29.750 278 12461.05 125.97 54535.07 88888.00 2015-10-05 12:37:29.875 278 12461.08 125.92 54535.07 88888.00 2015-10-05 12:37:30.000 278 12461.02 125.88 54535.07 88888.00 2015-10-05 12:37:30.125 278 12461.02 125.92 54535.07 88888.00 2015-10-05 12:37:30.250 278 12461.10 125.90 54535.05 88888.00 2015-10-05 12:37:30.375 278 12461.08 125.90 54535.00 88888.00 2015-10-05 12:37:30.500 278 12461.02 125.85 54535.00 88888.00 2015-10-05 12:37:30.625 278 12461.05 125.85 54535.00 88888.00 2015-10-05 12:37:30.750 278 12461.00 125.85 54534.97 88888.00 2015-10-05 12:37:30.875 278 12461.00 125.80 54534.95 88888.00 2015-10-05 12:37:31.000 278 12460.98 125.80 54534.90 88888.00 2015-10-05 12:37:31.125 278 12460.92 125.78 54534.93 88888.00 2015-10-05 12:37:31.250 278 12460.95 125.75 54534.90 88888.00 2015-10-05 12:37:31.375 278 12461.02 125.75 54534.88 88888.00 2015-10-05 12:37:31.500 278 12461.02 125.75 54534.88 88888.00 2015-10-05 12:37:31.625 278 12461.00 125.75 54534.85 88888.00 2015-10-05 12:37:31.750 278 12460.98 125.75 54534.85 88888.00 2015-10-05 12:37:31.875 278 12461.02 125.72 54534.85 88888.00 2015-10-05 12:37:32.000 278 12461.00 125.67 54534.82 88888.00 2015-10-05 12:37:32.125 278 12460.98 125.67 54534.82 88888.00 2015-10-05 12:37:32.250 278 12460.92 125.62 54534.78 88888.00 2015-10-05 12:37:32.375 278 12460.92 125.65 54534.75 88888.00 2015-10-05 12:37:32.500 278 12460.90 125.62 54534.72 88888.00 2015-10-05 12:37:32.625 278 12460.95 125.62 54534.72 88888.00 2015-10-05 12:37:32.750 278 12461.00 125.60 54534.70 88888.00 2015-10-05 12:37:32.875 278 12460.98 125.60 54534.68 88888.00 2015-10-05 12:37:33.000 278 12460.95 125.58 54534.68 88888.00 2015-10-05 12:37:33.125 278 12460.92 125.58 54534.65 88888.00 2015-10-05 12:37:33.250 278 12460.90 125.58 54534.62 88888.00 2015-10-05 12:37:33.375 278 12460.90 125.55 54534.62 88888.00 2015-10-05 12:37:33.500 278 12460.95 125.53 54534.60 88888.00 2015-10-05 12:37:33.625 278 12460.95 125.50 54534.57 88888.00 2015-10-05 12:37:33.750 278 12460.92 125.50 54534.55 88888.00 2015-10-05 12:37:33.875 278 12460.92 125.50 54534.55 88888.00 2015-10-05 12:37:34.000 278 12460.90 125.53 54534.55 88888.00 2015-10-05 12:37:34.125 278 12460.92 125.50 54534.50 88888.00 2015-10-05 12:37:34.250 278 12460.88 125.45 54534.45 88888.00 2015-10-05 12:37:34.375 278 12460.85 125.45 54534.43 88888.00 2015-10-05 12:37:34.500 278 12460.85 125.42 54534.43 88888.00 2015-10-05 12:37:34.625 278 12460.88 125.40 54534.40 88888.00 2015-10-05 12:37:34.750 278 12460.88 125.38 54534.38 88888.00 2015-10-05 12:37:34.875 278 12460.88 125.40 54534.38 88888.00 2015-10-05 12:37:35.000 278 12460.83 125.38 54534.35 88888.00 2015-10-05 12:37:35.125 278 12460.83 125.35 54534.35 88888.00 2015-10-05 12:37:35.250 278 12460.85 125.33 54534.32 88888.00 2015-10-05 12:37:35.375 278 12460.83 125.35 54534.32 88888.00 2015-10-05 12:37:35.500 278 12460.77 125.33 54534.28 88888.00 2015-10-05 12:37:35.625 278 12460.73 125.28 54534.28 88888.00 2015-10-05 12:37:35.750 278 12460.73 125.25 54534.25 88888.00 2015-10-05 12:37:35.875 278 12460.70 125.22 54534.22 88888.00 2015-10-05 12:37:36.000 278 12460.75 125.22 54534.20 88888.00 2015-10-05 12:37:36.125 278 12460.77 125.20 54534.18 88888.00 2015-10-05 12:37:36.250 278 12460.77 125.17 54534.15 88888.00 2015-10-05 12:37:36.375 278 12460.80 125.17 54534.12 88888.00 2015-10-05 12:37:36.500 278 12460.77 125.12 54534.10 88888.00 2015-10-05 12:37:36.625 278 12460.77 125.10 54534.10 88888.00 2015-10-05 12:37:36.750 278 12460.85 125.10 54534.07 88888.00 2015-10-05 12:37:36.875 278 12460.83 125.10 54534.05 88888.00 2015-10-05 12:37:37.000 278 12460.83 125.05 54534.03 88888.00 2015-10-05 12:37:37.125 278 12460.80 125.00 54534.00 88888.00 2015-10-05 12:37:37.250 278 12460.67 124.97 54533.97 88888.00 2015-10-05 12:37:37.375 278 12460.67 124.95 54533.93 88888.00 2015-10-05 12:37:37.500 278 12460.67 124.95 54533.95 88888.00 2015-10-05 12:37:37.625 278 12460.67 124.95 54533.95 88888.00 2015-10-05 12:37:37.750 278 12460.70 124.92 54533.93 88888.00 2015-10-05 12:37:37.875 278 12460.70 124.90 54533.90 88888.00 2015-10-05 12:37:38.000 278 12460.70 124.88 54533.88 88888.00 2015-10-05 12:37:38.125 278 12460.73 124.88 54533.85 88888.00 2015-10-05 12:37:38.250 278 12460.65 124.85 54533.85 88888.00 2015-10-05 12:37:38.375 278 12460.58 124.85 54533.82 88888.00 2015-10-05 12:37:38.500 278 12460.48 124.83 54533.80 88888.00 2015-10-05 12:37:38.625 278 12460.45 124.80 54533.80 88888.00 2015-10-05 12:37:38.750 278 12460.48 124.78 54533.75 88888.00 2015-10-05 12:37:38.875 278 12460.48 124.75 54533.75 88888.00 2015-10-05 12:37:39.000 278 12460.45 124.72 54533.75 88888.00 2015-10-05 12:37:39.125 278 12460.50 124.72 54533.72 88888.00 2015-10-05 12:37:39.250 278 12460.42 124.70 54533.70 88888.00 2015-10-05 12:37:39.375 278 12460.45 124.70 54533.70 88888.00 2015-10-05 12:37:39.500 278 12460.52 124.65 54533.68 88888.00 2015-10-05 12:37:39.625 278 12460.52 124.65 54533.68 88888.00 2015-10-05 12:37:39.750 278 12460.48 124.65 54533.62 88888.00 2015-10-05 12:37:39.875 278 12460.42 124.65 54533.62 88888.00 2015-10-05 12:37:40.000 278 12460.42 124.62 54533.60 88888.00 2015-10-05 12:37:40.125 278 12460.45 124.60 54533.57 88888.00 2015-10-05 12:37:40.250 278 12460.40 124.58 54533.57 88888.00 2015-10-05 12:37:40.375 278 12460.50 124.55 54533.55 88888.00 2015-10-05 12:37:40.500 278 12460.50 124.55 54533.55 88888.00 2015-10-05 12:37:40.625 278 12460.50 124.55 54533.53 88888.00 2015-10-05 12:37:40.750 278 12460.42 124.55 54533.50 88888.00 2015-10-05 12:37:40.875 278 12460.40 124.53 54533.47 88888.00 2015-10-05 12:37:41.000 278 12460.45 124.47 54533.47 88888.00 2015-10-05 12:37:41.125 278 12460.45 124.47 54533.47 88888.00 2015-10-05 12:37:41.250 278 12460.40 124.45 54533.45 88888.00 2015-10-05 12:37:41.375 278 12460.42 124.42 54533.40 88888.00 2015-10-05 12:37:41.500 278 12460.48 124.42 54533.38 88888.00 2015-10-05 12:37:41.625 278 12460.45 124.45 54533.38 88888.00 2015-10-05 12:37:41.750 278 12460.42 124.45 54533.38 88888.00 2015-10-05 12:37:41.875 278 12460.42 124.42 54533.35 88888.00 2015-10-05 12:37:42.000 278 12460.42 124.40 54533.32 88888.00 2015-10-05 12:37:42.125 278 12460.45 124.40 54533.30 88888.00 2015-10-05 12:37:42.250 278 12460.48 124.40 54533.28 88888.00 2015-10-05 12:37:42.375 278 12460.50 124.38 54533.25 88888.00 2015-10-05 12:37:42.500 278 12460.48 124.35 54533.22 88888.00 2015-10-05 12:37:42.625 278 12460.40 124.35 54533.20 88888.00 2015-10-05 12:37:42.750 278 12460.35 124.33 54533.18 88888.00 2015-10-05 12:37:42.875 278 12460.40 124.30 54533.18 88888.00 2015-10-05 12:37:43.000 278 12460.42 124.30 54533.15 88888.00 2015-10-05 12:37:43.125 278 12460.45 124.30 54533.12 88888.00 2015-10-05 12:37:43.250 278 12460.40 124.25 54533.12 88888.00 2015-10-05 12:37:43.375 278 12460.45 124.25 54533.12 88888.00 2015-10-05 12:37:43.500 278 12460.42 124.25 54533.10 88888.00 2015-10-05 12:37:43.625 278 12460.40 124.25 54533.07 88888.00 2015-10-05 12:37:43.750 278 12460.48 124.25 54533.05 88888.00 2015-10-05 12:37:43.875 278 12460.52 124.25 54533.03 88888.00 2015-10-05 12:37:44.000 278 12460.58 124.25 54532.97 88888.00 2015-10-05 12:37:44.125 278 12460.55 124.28 54532.97 88888.00 2015-10-05 12:37:44.250 278 12460.42 124.22 54532.95 88888.00 2015-10-05 12:37:44.375 278 12460.48 124.20 54532.93 88888.00 2015-10-05 12:37:44.500 278 12460.45 124.22 54532.90 88888.00 2015-10-05 12:37:44.625 278 12460.52 124.25 54532.88 88888.00 2015-10-05 12:37:44.750 278 12460.55 124.22 54532.85 88888.00 2015-10-05 12:37:44.875 278 12460.52 124.20 54532.82 88888.00 2015-10-05 12:37:45.000 278 12460.45 124.20 54532.78 88888.00 2015-10-05 12:37:45.125 278 12460.40 124.20 54532.80 88888.00 2015-10-05 12:37:45.250 278 12460.38 124.17 54532.78 88888.00 2015-10-05 12:37:45.375 278 12460.45 124.20 54532.75 88888.00 2015-10-05 12:37:45.500 278 12460.48 124.20 54532.72 88888.00 2015-10-05 12:37:45.625 278 12460.40 124.20 54532.70 88888.00 2015-10-05 12:37:45.750 278 12460.40 124.22 54532.70 88888.00 2015-10-05 12:37:45.875 278 12460.40 124.25 54532.70 88888.00 2015-10-05 12:37:46.000 278 12460.45 124.28 54532.68 88888.00 2015-10-05 12:37:46.125 278 12460.45 124.25 54532.65 88888.00 2015-10-05 12:37:46.250 278 12460.42 124.30 54532.62 88888.00 2015-10-05 12:37:46.375 278 12460.52 124.33 54532.60 88888.00 2015-10-05 12:37:46.500 278 12460.45 124.33 54532.60 88888.00 2015-10-05 12:37:46.625 278 12460.40 124.35 54532.60 88888.00 2015-10-05 12:37:46.750 278 12460.40 124.38 54532.57 88888.00 2015-10-05 12:37:46.875 278 12460.42 124.38 54532.47 88888.00 2015-10-05 12:37:47.000 278 12460.40 124.38 54532.47 88888.00 2015-10-05 12:37:47.125 278 12460.38 124.45 54532.45 88888.00 2015-10-05 12:37:47.250 278 12460.38 124.45 54532.45 88888.00 2015-10-05 12:37:47.375 278 12460.45 124.45 54532.40 88888.00 2015-10-05 12:37:47.500 278 12460.45 124.50 54532.40 88888.00 2015-10-05 12:37:47.625 278 12460.42 124.53 54532.43 88888.00 2015-10-05 12:37:47.750 278 12460.40 124.58 54532.40 88888.00 2015-10-05 12:37:47.875 278 12460.40 124.60 54532.38 88888.00 2015-10-05 12:37:48.000 278 12460.45 124.65 54532.38 88888.00 2015-10-05 12:37:48.125 278 12460.48 124.70 54532.38 88888.00 2015-10-05 12:37:48.250 278 12460.45 124.70 54532.32 88888.00 2015-10-05 12:37:48.375 278 12460.48 124.72 54532.30 88888.00 2015-10-05 12:37:48.500 278 12460.40 124.72 54532.30 88888.00 2015-10-05 12:37:48.625 278 12460.40 124.72 54532.28 88888.00 2015-10-05 12:37:48.750 278 12460.42 124.75 54532.25 88888.00 2015-10-05 12:37:48.875 278 12460.40 124.78 54532.18 88888.00 2015-10-05 12:37:49.000 278 12460.40 124.75 54532.18 88888.00 2015-10-05 12:37:49.125 278 12460.45 124.78 54532.20 88888.00 2015-10-05 12:37:49.250 278 12460.45 124.78 54532.18 88888.00 2015-10-05 12:37:49.375 278 12460.42 124.80 54532.15 88888.00 2015-10-05 12:37:49.500 278 12460.42 124.80 54532.12 88888.00 2015-10-05 12:37:49.625 278 12460.42 124.80 54532.10 88888.00 2015-10-05 12:37:49.750 278 12460.42 124.78 54532.10 88888.00 2015-10-05 12:37:49.875 278 12460.45 124.80 54532.07 88888.00 2015-10-05 12:37:50.000 278 12460.42 124.80 54532.05 88888.00 2015-10-05 12:37:50.125 278 12460.42 124.80 54532.03 88888.00 2015-10-05 12:37:50.250 278 12460.42 124.83 54532.00 88888.00 2015-10-05 12:37:50.375 278 12460.42 124.85 54531.97 88888.00 2015-10-05 12:37:50.500 278 12460.45 124.85 54531.97 88888.00 2015-10-05 12:37:50.625 278 12460.40 124.83 54531.97 88888.00 2015-10-05 12:37:50.750 278 12460.40 124.80 54531.95 88888.00 2015-10-05 12:37:50.875 278 12460.42 124.83 54531.95 88888.00 2015-10-05 12:37:51.000 278 12460.48 124.83 54531.93 88888.00 2015-10-05 12:37:51.125 278 12460.50 124.83 54531.88 88888.00 2015-10-05 12:37:51.250 278 12460.48 124.83 54531.90 88888.00 2015-10-05 12:37:51.375 278 12460.48 124.83 54531.90 88888.00 2015-10-05 12:37:51.500 278 12460.40 124.78 54531.90 88888.00 2015-10-05 12:37:51.625 278 12460.40 124.80 54531.85 88888.00 2015-10-05 12:37:51.750 278 12460.48 124.83 54531.82 88888.00 2015-10-05 12:37:51.875 278 12460.48 124.83 54531.82 88888.00 2015-10-05 12:37:52.000 278 12460.42 124.80 54531.80 88888.00 2015-10-05 12:37:52.125 278 12460.48 124.78 54531.80 88888.00 2015-10-05 12:37:52.250 278 12460.48 124.75 54531.78 88888.00 2015-10-05 12:37:52.375 278 12460.48 124.75 54531.72 88888.00 2015-10-05 12:37:52.500 278 12460.45 124.75 54531.72 88888.00 2015-10-05 12:37:52.625 278 12460.45 124.75 54531.70 88888.00 2015-10-05 12:37:52.750 278 12460.48 124.75 54531.68 88888.00 2015-10-05 12:37:52.875 278 12460.48 124.72 54531.65 88888.00 2015-10-05 12:37:53.000 278 12460.42 124.70 54531.65 88888.00 2015-10-05 12:37:53.125 278 12460.40 124.70 54531.62 88888.00 2015-10-05 12:37:53.250 278 12460.38 124.67 54531.62 88888.00 2015-10-05 12:37:53.375 278 12460.40 124.70 54531.60 88888.00 2015-10-05 12:37:53.500 278 12460.42 124.67 54531.60 88888.00 2015-10-05 12:37:53.625 278 12460.45 124.65 54531.60 88888.00 2015-10-05 12:37:53.750 278 12460.45 124.62 54531.57 88888.00 2015-10-05 12:37:53.875 278 12460.40 124.60 54531.55 88888.00 2015-10-05 12:37:54.000 278 12460.38 124.55 54531.53 88888.00 2015-10-05 12:37:54.125 278 12460.35 124.55 54531.53 88888.00 2015-10-05 12:37:54.250 278 12460.35 124.60 54531.50 88888.00 2015-10-05 12:37:54.375 278 12460.40 124.58 54531.50 88888.00 2015-10-05 12:37:54.500 278 12460.45 124.50 54531.50 88888.00 2015-10-05 12:37:54.625 278 12460.45 124.47 54531.50 88888.00 2015-10-05 12:37:54.750 278 12460.48 124.47 54531.47 88888.00 2015-10-05 12:37:54.875 278 12460.48 124.45 54531.43 88888.00 2015-10-05 12:37:55.000 278 12460.48 124.38 54531.43 88888.00 2015-10-05 12:37:55.125 278 12460.48 124.42 54531.43 88888.00 2015-10-05 12:37:55.250 278 12460.35 124.38 54531.43 88888.00 2015-10-05 12:37:55.375 278 12460.35 124.38 54531.38 88888.00 2015-10-05 12:37:55.500 278 12460.40 124.35 54531.38 88888.00 2015-10-05 12:37:55.625 278 12460.40 124.38 54531.35 88888.00 2015-10-05 12:37:55.750 278 12460.35 124.38 54531.35 88888.00 2015-10-05 12:37:55.875 278 12460.38 124.35 54531.32 88888.00 2015-10-05 12:37:56.000 278 12460.40 124.30 54531.30 88888.00 2015-10-05 12:37:56.125 278 12460.33 124.28 54531.30 88888.00 2015-10-05 12:37:56.250 278 12460.23 124.28 54531.32 88888.00 2015-10-05 12:37:56.375 278 12460.33 124.28 54531.32 88888.00 2015-10-05 12:37:56.500 278 12460.38 124.22 54531.30 88888.00 2015-10-05 12:37:56.625 278 12460.38 124.22 54531.28 88888.00 2015-10-05 12:37:56.750 278 12460.27 124.20 54531.28 88888.00 2015-10-05 12:37:56.875 278 12460.23 124.15 54531.25 88888.00 2015-10-05 12:37:57.000 278 12460.27 124.15 54531.22 88888.00 2015-10-05 12:37:57.125 278 12460.30 124.15 54531.25 88888.00 2015-10-05 12:37:57.250 278 12460.23 124.12 54531.22 88888.00 2015-10-05 12:37:57.375 278 12460.23 124.10 54531.22 88888.00 2015-10-05 12:37:57.500 278 12460.25 124.08 54531.20 88888.00 2015-10-05 12:37:57.625 278 12460.30 124.05 54531.20 88888.00 2015-10-05 12:37:57.750 278 12460.38 124.05 54531.20 88888.00 2015-10-05 12:37:57.875 278 12460.35 124.05 54531.18 88888.00 2015-10-05 12:37:58.000 278 12460.30 124.00 54531.15 88888.00 2015-10-05 12:37:58.125 278 12460.25 124.00 54531.12 88888.00 2015-10-05 12:37:58.250 278 12460.23 124.00 54531.12 88888.00 2015-10-05 12:37:58.375 278 12460.23 123.97 54531.10 88888.00 2015-10-05 12:37:58.500 278 12460.17 123.95 54531.07 88888.00 2015-10-05 12:37:58.625 278 12460.20 123.92 54531.05 88888.00 2015-10-05 12:37:58.750 278 12460.20 123.92 54531.05 88888.00 2015-10-05 12:37:58.875 278 12460.15 123.90 54531.03 88888.00 2015-10-05 12:37:59.000 278 12460.17 123.88 54530.97 88888.00 2015-10-05 12:37:59.125 278 12460.17 123.85 54531.00 88888.00 2015-10-05 12:37:59.250 278 12460.17 123.83 54531.00 88888.00 2015-10-05 12:37:59.375 278 12460.10 123.85 54530.97 88888.00 2015-10-05 12:37:59.500 278 12460.12 123.85 54530.97 88888.00 2015-10-05 12:37:59.625 278 12460.12 123.85 54530.97 88888.00 2015-10-05 12:37:59.750 278 12460.08 123.80 54530.97 88888.00 2015-10-05 12:37:59.875 278 12460.02 123.83 54530.93 88888.00 2015-10-05 12:38:00.000 278 12460.02 123.83 54530.95 88888.00 2015-10-05 12:38:00.125 278 12460.05 123.78 54530.93 88888.00 2015-10-05 12:38:00.250 278 12460.00 123.75 54530.93 88888.00 2015-10-05 12:38:00.375 278 12459.98 123.75 54530.93 88888.00 2015-10-05 12:38:00.500 278 12459.90 123.70 54530.90 88888.00 2015-10-05 12:38:00.625 278 12459.92 123.65 54530.90 88888.00 2015-10-05 12:38:00.750 278 12459.88 123.62 54530.88 88888.00 2015-10-05 12:38:00.875 278 12459.85 123.62 54530.90 88888.00 2015-10-05 12:38:01.000 278 12459.83 123.62 54530.85 88888.00 2015-10-05 12:38:01.125 278 12459.77 123.62 54530.85 88888.00 2015-10-05 12:38:01.250 278 12459.80 123.55 54530.82 88888.00 2015-10-05 12:38:01.375 278 12459.88 123.60 54530.82 88888.00 2015-10-05 12:38:01.500 278 12459.88 123.58 54530.82 88888.00 2015-10-05 12:38:01.625 278 12459.83 123.55 54530.82 88888.00 2015-10-05 12:38:01.750 278 12459.73 123.53 54530.80 88888.00 2015-10-05 12:38:01.875 278 12459.70 123.50 54530.78 88888.00 2015-10-05 12:38:02.000 278 12459.67 123.47 54530.75 88888.00 2015-10-05 12:38:02.125 278 12459.70 123.45 54530.72 88888.00 2015-10-05 12:38:02.250 278 12459.62 123.40 54530.72 88888.00 2015-10-05 12:38:02.375 278 12459.65 123.40 54530.75 88888.00 2015-10-05 12:38:02.500 278 12459.73 123.38 54530.72 88888.00 2015-10-05 12:38:02.625 278 12459.70 123.38 54530.75 88888.00 2015-10-05 12:38:02.750 278 12459.73 123.40 54530.78 88888.00 2015-10-05 12:38:02.875 278 12459.70 123.38 54530.72 88888.00 2015-10-05 12:38:03.000 278 12459.62 123.33 54530.72 88888.00 2015-10-05 12:38:03.125 278 12459.58 123.28 54530.72 88888.00 2015-10-05 12:38:03.250 278 12459.52 123.22 54530.72 88888.00 2015-10-05 12:38:03.375 278 12459.52 123.20 54530.75 88888.00 2015-10-05 12:38:03.500 278 12459.52 123.20 54530.75 88888.00 2015-10-05 12:38:03.625 278 12459.50 123.17 54530.75 88888.00 2015-10-05 12:38:03.750 278 12459.45 123.17 54530.72 88888.00 2015-10-05 12:38:03.875 278 12459.42 123.15 54530.70 88888.00 2015-10-05 12:38:04.000 278 12459.40 123.15 54530.70 88888.00 2015-10-05 12:38:04.125 278 12459.35 123.15 54530.68 88888.00 2015-10-05 12:38:04.250 278 12459.33 123.05 54530.68 88888.00 2015-10-05 12:38:04.375 278 12459.30 123.03 54530.68 88888.00 2015-10-05 12:38:04.500 278 12459.23 123.03 54530.68 88888.00 2015-10-05 12:38:04.625 278 12459.23 123.03 54530.68 88888.00 2015-10-05 12:38:04.750 278 12459.27 123.00 54530.68 88888.00 2015-10-05 12:38:04.875 278 12459.27 123.00 54530.68 88888.00 2015-10-05 12:38:05.000 278 12459.27 122.95 54530.65 88888.00 2015-10-05 12:38:05.125 278 12459.33 122.95 54530.68 88888.00 2015-10-05 12:38:05.250 278 12459.30 122.92 54530.65 88888.00 2015-10-05 12:38:05.375 278 12459.30 122.90 54530.65 88888.00 2015-10-05 12:38:05.500 278 12459.35 122.90 54530.65 88888.00 2015-10-05 12:38:05.625 278 12459.35 122.88 54530.62 88888.00 2015-10-05 12:38:05.750 278 12459.27 122.85 54530.62 88888.00 2015-10-05 12:38:05.875 278 12459.23 122.83 54530.60 88888.00 2015-10-05 12:38:06.000 278 12459.17 122.83 54530.60 88888.00 2015-10-05 12:38:06.125 278 12459.15 122.78 54530.60 88888.00 2015-10-05 12:38:06.250 278 12459.12 122.75 54530.60 88888.00 2015-10-05 12:38:06.375 278 12459.08 122.70 54530.57 88888.00 2015-10-05 12:38:06.500 278 12459.10 122.72 54530.57 88888.00 2015-10-05 12:38:06.625 278 12459.12 122.75 54530.57 88888.00 2015-10-05 12:38:06.750 278 12459.08 122.67 54530.57 88888.00 2015-10-05 12:38:06.875 278 12459.15 122.67 54530.57 88888.00 2015-10-05 12:38:07.000 278 12459.17 122.70 54530.57 88888.00 2015-10-05 12:38:07.125 278 12459.10 122.65 54530.60 88888.00 2015-10-05 12:38:07.250 278 12459.00 122.62 54530.60 88888.00 2015-10-05 12:38:07.375 278 12458.98 122.65 54530.57 88888.00 2015-10-05 12:38:07.500 278 12458.98 122.62 54530.57 88888.00 2015-10-05 12:38:07.625 278 12459.00 122.58 54530.55 88888.00 2015-10-05 12:38:07.750 278 12458.98 122.55 54530.53 88888.00 2015-10-05 12:38:07.875 278 12458.88 122.58 54530.55 88888.00 2015-10-05 12:38:08.000 278 12458.88 122.58 54530.50 88888.00 2015-10-05 12:38:08.125 278 12458.90 122.53 54530.53 88888.00 2015-10-05 12:38:08.250 278 12458.90 122.50 54530.53 88888.00 2015-10-05 12:38:08.375 278 12458.95 122.50 54530.53 88888.00 2015-10-05 12:38:08.500 278 12458.90 122.47 54530.53 88888.00 2015-10-05 12:38:08.625 278 12458.88 122.45 54530.50 88888.00 2015-10-05 12:38:08.750 278 12458.88 122.45 54530.47 88888.00 2015-10-05 12:38:08.875 278 12458.88 122.45 54530.50 88888.00 2015-10-05 12:38:09.000 278 12458.83 122.42 54530.47 88888.00 2015-10-05 12:38:09.125 278 12458.77 122.40 54530.47 88888.00 2015-10-05 12:38:09.250 278 12458.73 122.40 54530.47 88888.00 2015-10-05 12:38:09.375 278 12458.83 122.42 54530.45 88888.00 2015-10-05 12:38:09.500 278 12458.80 122.40 54530.43 88888.00 2015-10-05 12:38:09.625 278 12458.77 122.38 54530.43 88888.00 2015-10-05 12:38:09.750 278 12458.70 122.35 54530.43 88888.00 2015-10-05 12:38:09.875 278 12458.62 122.33 54530.40 88888.00 2015-10-05 12:38:10.000 278 12458.65 122.33 54530.43 88888.00 2015-10-05 12:38:10.125 278 12458.62 122.33 54530.45 88888.00 2015-10-05 12:38:10.250 278 12458.62 122.33 54530.45 88888.00 2015-10-05 12:38:10.375 278 12458.70 122.30 54530.43 88888.00 2015-10-05 12:38:10.500 278 12458.73 122.33 54530.40 88888.00 2015-10-05 12:38:10.625 278 12458.70 122.35 54530.43 88888.00 2015-10-05 12:38:10.750 278 12458.67 122.30 54530.40 88888.00 2015-10-05 12:38:10.875 278 12458.65 122.28 54530.40 88888.00 2015-10-05 12:38:11.000 278 12458.60 122.28 54530.40 88888.00 2015-10-05 12:38:11.125 278 12458.60 122.30 54530.40 88888.00 2015-10-05 12:38:11.250 278 12458.55 122.28 54530.43 88888.00 2015-10-05 12:38:11.375 278 12458.55 122.25 54530.43 88888.00 2015-10-05 12:38:11.500 278 12458.58 122.25 54530.40 88888.00 2015-10-05 12:38:11.625 278 12458.60 122.28 54530.43 88888.00 2015-10-05 12:38:11.750 278 12458.58 122.25 54530.40 88888.00 2015-10-05 12:38:11.875 278 12458.48 122.25 54530.40 88888.00 2015-10-05 12:38:12.000 278 12458.48 122.22 54530.38 88888.00 2015-10-05 12:38:12.125 278 12458.50 122.22 54530.38 88888.00 2015-10-05 12:38:12.250 278 12458.50 122.20 54530.38 88888.00 2015-10-05 12:38:12.375 278 12458.50 122.17 54530.38 88888.00 2015-10-05 12:38:12.500 278 12458.45 122.17 54530.40 88888.00 2015-10-05 12:38:12.625 278 12458.42 122.15 54530.40 88888.00 2015-10-05 12:38:12.750 278 12458.45 122.12 54530.38 88888.00 2015-10-05 12:38:12.875 278 12458.42 122.12 54530.38 88888.00 2015-10-05 12:38:13.000 278 12458.48 122.12 54530.35 88888.00 2015-10-05 12:38:13.125 278 12458.48 122.10 54530.38 88888.00 2015-10-05 12:38:13.250 278 12458.40 122.08 54530.38 88888.00 2015-10-05 12:38:13.375 278 12458.33 122.05 54530.38 88888.00 2015-10-05 12:38:13.500 278 12458.30 122.05 54530.38 88888.00 2015-10-05 12:38:13.625 278 12458.33 122.03 54530.38 88888.00 2015-10-05 12:38:13.750 278 12458.38 122.05 54530.38 88888.00 2015-10-05 12:38:13.875 278 12458.33 122.05 54530.38 88888.00 2015-10-05 12:38:14.000 278 12458.30 122.08 54530.38 88888.00 2015-10-05 12:38:14.125 278 12458.30 122.03 54530.35 88888.00 2015-10-05 12:38:14.250 278 12458.23 121.97 54530.35 88888.00 2015-10-05 12:38:14.375 278 12458.20 121.97 54530.38 88888.00 2015-10-05 12:38:14.500 278 12458.27 121.97 54530.35 88888.00 2015-10-05 12:38:14.625 278 12458.30 121.95 54530.38 88888.00 2015-10-05 12:38:14.750 278 12458.20 121.92 54530.38 88888.00 2015-10-05 12:38:14.875 278 12458.17 121.92 54530.38 88888.00 2015-10-05 12:38:15.000 278 12458.17 121.90 54530.38 88888.00 2015-10-05 12:38:15.125 278 12458.12 121.90 54530.35 88888.00 2015-10-05 12:38:15.250 278 12458.08 121.90 54530.35 88888.00 2015-10-05 12:38:15.375 278 12458.12 121.90 54530.38 88888.00 2015-10-05 12:38:15.500 278 12458.08 121.90 54530.40 88888.00 2015-10-05 12:38:15.625 278 12458.02 121.90 54530.43 88888.00 2015-10-05 12:38:15.750 278 12457.98 121.88 54530.40 88888.00 2015-10-05 12:38:15.875 278 12458.00 121.83 54530.40 88888.00 2015-10-05 12:38:16.000 278 12458.00 121.83 54530.35 88888.00 2015-10-05 12:38:16.125 278 12457.95 121.85 54530.38 88888.00 2015-10-05 12:38:16.250 278 12457.95 121.83 54530.40 88888.00 2015-10-05 12:38:16.375 278 12457.98 121.78 54530.38 88888.00 2015-10-05 12:38:16.500 278 12458.00 121.78 54530.35 88888.00 2015-10-05 12:38:16.625 278 12458.00 121.78 54530.38 88888.00 2015-10-05 12:38:16.750 278 12458.00 121.78 54530.35 88888.00 2015-10-05 12:38:16.875 278 12458.00 121.78 54530.38 88888.00 2015-10-05 12:38:17.000 278 12458.05 121.80 54530.35 88888.00 2015-10-05 12:38:17.125 278 12458.02 121.78 54530.38 88888.00 2015-10-05 12:38:17.250 278 12457.98 121.78 54530.38 88888.00 2015-10-05 12:38:17.375 278 12458.05 121.80 54530.38 88888.00 2015-10-05 12:38:17.500 278 12458.02 121.80 54530.38 88888.00 2015-10-05 12:38:17.625 278 12457.98 121.80 54530.38 88888.00 2015-10-05 12:38:17.750 278 12457.98 121.78 54530.38 88888.00 2015-10-05 12:38:17.875 278 12458.00 121.80 54530.35 88888.00 2015-10-05 12:38:18.000 278 12458.00 121.78 54530.35 88888.00 2015-10-05 12:38:18.125 278 12458.02 121.83 54530.35 88888.00 2015-10-05 12:38:18.250 278 12458.02 121.85 54530.35 88888.00 2015-10-05 12:38:18.375 278 12458.05 121.85 54530.35 88888.00 2015-10-05 12:38:18.500 278 12458.00 121.83 54530.35 88888.00 2015-10-05 12:38:18.625 278 12458.00 121.83 54530.35 88888.00 2015-10-05 12:38:18.750 278 12458.05 121.83 54530.35 88888.00 2015-10-05 12:38:18.875 278 12458.05 121.83 54530.38 88888.00 2015-10-05 12:38:19.000 278 12458.10 121.90 54530.35 88888.00 2015-10-05 12:38:19.125 278 12458.12 121.90 54530.35 88888.00 2015-10-05 12:38:19.250 278 12458.05 121.88 54530.38 88888.00 2015-10-05 12:38:19.375 278 12458.05 121.90 54530.35 88888.00 2015-10-05 12:38:19.500 278 12458.00 121.90 54530.35 88888.00 2015-10-05 12:38:19.625 278 12458.00 121.90 54530.35 88888.00 2015-10-05 12:38:19.750 278 12458.05 121.92 54530.35 88888.00 2015-10-05 12:38:19.875 278 12458.02 121.95 54530.35 88888.00 2015-10-05 12:38:20.000 278 12458.02 121.95 54530.32 88888.00 2015-10-05 12:38:20.125 278 12458.02 121.92 54530.35 88888.00 2015-10-05 12:38:20.250 278 12458.00 121.90 54530.35 88888.00 2015-10-05 12:38:20.375 278 12458.02 121.95 54530.35 88888.00 2015-10-05 12:38:20.500 278 12458.02 121.97 54530.35 88888.00 2015-10-05 12:38:20.625 278 12458.00 122.00 54530.32 88888.00 2015-10-05 12:38:20.750 278 12458.00 122.00 54530.32 88888.00 2015-10-05 12:38:20.875 278 12457.98 122.03 54530.35 88888.00 2015-10-05 12:38:21.000 278 12457.98 122.05 54530.35 88888.00 2015-10-05 12:38:21.125 278 12458.02 122.03 54530.35 88888.00 2015-10-05 12:38:21.250 278 12458.00 122.00 54530.35 88888.00 2015-10-05 12:38:21.375 278 12458.02 122.03 54530.35 88888.00 2015-10-05 12:38:21.500 278 12458.02 122.05 54530.35 88888.00 2015-10-05 12:38:21.625 278 12458.00 122.05 54530.38 88888.00 2015-10-05 12:38:21.750 278 12457.95 122.05 54530.38 88888.00 2015-10-05 12:38:21.875 278 12457.92 122.05 54530.38 88888.00 2015-10-05 12:38:22.000 278 12457.85 122.05 54530.38 88888.00 2015-10-05 12:38:22.125 278 12457.83 122.03 54530.38 88888.00 2015-10-05 12:38:22.250 278 12457.90 122.03 54530.40 88888.00 2015-10-05 12:38:22.375 278 12457.90 122.05 54530.38 88888.00 2015-10-05 12:38:22.500 278 12457.88 122.05 54530.43 88888.00 2015-10-05 12:38:22.625 278 12457.85 122.08 54530.40 88888.00 2015-10-05 12:38:22.750 278 12457.90 122.05 54530.43 88888.00 2015-10-05 12:38:22.875 278 12457.90 122.05 54530.43 88888.00 2015-10-05 12:38:23.000 278 12457.85 122.00 54530.43 88888.00 2015-10-05 12:38:23.125 278 12457.80 122.00 54530.45 88888.00 2015-10-05 12:38:23.250 278 12457.77 122.00 54530.45 88888.00 2015-10-05 12:38:23.375 278 12457.83 121.97 54530.45 88888.00 2015-10-05 12:38:23.500 278 12457.75 121.97 54530.45 88888.00 2015-10-05 12:38:23.625 278 12457.70 122.00 54530.45 88888.00 2015-10-05 12:38:23.750 278 12457.75 122.00 54530.45 88888.00 2015-10-05 12:38:23.875 278 12457.77 122.00 54530.47 88888.00 2015-10-05 12:38:24.000 278 12457.73 122.00 54530.47 88888.00 2015-10-05 12:38:24.125 278 12457.65 121.95 54530.47 88888.00 2015-10-05 12:38:24.250 278 12457.62 121.95 54530.47 88888.00 2015-10-05 12:38:24.375 278 12457.67 121.95 54530.47 88888.00 2015-10-05 12:38:24.500 278 12457.70 122.00 54530.45 88888.00 2015-10-05 12:38:24.625 278 12457.65 121.97 54530.47 88888.00 2015-10-05 12:38:24.750 278 12457.62 121.92 54530.47 88888.00 2015-10-05 12:38:24.875 278 12457.60 121.90 54530.47 88888.00 2015-10-05 12:38:25.000 278 12457.60 121.92 54530.50 88888.00 2015-10-05 12:38:25.125 278 12457.60 121.92 54530.53 88888.00 2015-10-05 12:38:25.250 278 12457.62 121.90 54530.53 88888.00 2015-10-05 12:38:25.375 278 12457.65 121.95 54530.50 88888.00 2015-10-05 12:38:25.500 278 12457.62 121.95 54530.50 88888.00 2015-10-05 12:38:25.625 278 12457.65 121.90 54530.50 88888.00 2015-10-05 12:38:25.750 278 12457.73 121.92 54530.53 88888.00 2015-10-05 12:38:25.875 278 12457.77 121.90 54530.53 88888.00 2015-10-05 12:38:26.000 278 12457.62 121.90 54530.53 88888.00 2015-10-05 12:38:26.125 278 12457.58 121.90 54530.55 88888.00 2015-10-05 12:38:26.250 278 12457.58 121.90 54530.53 88888.00 2015-10-05 12:38:26.375 278 12457.67 121.92 54530.53 88888.00 2015-10-05 12:38:26.500 278 12457.70 121.90 54530.53 88888.00 2015-10-05 12:38:26.625 278 12457.70 121.88 54530.53 88888.00 2015-10-05 12:38:26.750 278 12457.75 121.88 54530.53 88888.00 2015-10-05 12:38:26.875 278 12457.77 121.92 54530.53 88888.00 2015-10-05 12:38:27.000 278 12457.77 121.95 54530.53 88888.00 2015-10-05 12:38:27.125 278 12457.75 121.97 54530.53 88888.00 2015-10-05 12:38:27.250 278 12457.75 121.92 54530.55 88888.00 2015-10-05 12:38:27.375 278 12457.80 121.95 54530.55 88888.00 2015-10-05 12:38:27.500 278 12457.83 122.00 54530.55 88888.00 2015-10-05 12:38:27.625 278 12457.83 122.00 54530.55 88888.00 2015-10-05 12:38:27.750 278 12457.80 122.03 54530.55 88888.00 2015-10-05 12:38:27.875 278 12457.80 122.03 54530.53 88888.00 2015-10-05 12:38:28.000 278 12457.88 122.05 54530.53 88888.00 2015-10-05 12:38:28.125 278 12457.90 122.05 54530.57 88888.00 2015-10-05 12:38:28.250 278 12457.88 122.10 54530.57 88888.00 2015-10-05 12:38:28.375 278 12457.85 122.08 54530.60 88888.00 2015-10-05 12:38:28.500 278 12457.85 122.10 54530.60 88888.00 2015-10-05 12:38:28.625 278 12457.80 122.10 54530.57 88888.00 2015-10-05 12:38:28.750 278 12457.80 122.12 54530.57 88888.00 2015-10-05 12:38:28.875 278 12457.88 122.20 54530.60 88888.00 2015-10-05 12:38:29.000 278 12457.88 122.17 54530.57 88888.00 2015-10-05 12:38:29.125 278 12457.85 122.15 54530.55 88888.00 2015-10-05 12:38:29.250 278 12457.85 122.20 54530.57 88888.00 2015-10-05 12:38:29.375 278 12457.90 122.22 54530.57 88888.00 2015-10-05 12:38:29.500 278 12457.92 122.25 54530.60 88888.00 2015-10-05 12:38:29.625 278 12457.88 122.28 54530.57 88888.00 2015-10-05 12:38:29.750 278 12457.83 122.25 54530.57 88888.00 2015-10-05 12:38:29.875 278 12457.88 122.22 54530.60 88888.00 2015-10-05 12:38:30.000 278 12457.88 122.30 54530.60 88888.00 2015-10-05 12:38:30.125 278 12457.88 122.30 54530.60 88888.00 2015-10-05 12:38:30.250 278 12457.88 122.33 54530.65 88888.00 2015-10-05 12:38:30.375 278 12457.83 122.38 54530.62 88888.00 2015-10-05 12:38:30.500 278 12457.80 122.40 54530.65 88888.00 2015-10-05 12:38:30.625 278 12457.83 122.40 54530.65 88888.00 2015-10-05 12:38:30.750 278 12457.80 122.42 54530.65 88888.00 2015-10-05 12:38:30.875 278 12457.77 122.42 54530.62 88888.00 2015-10-05 12:38:31.000 278 12457.80 122.42 54530.65 88888.00 2015-10-05 12:38:31.125 278 12457.77 122.42 54530.68 88888.00 2015-10-05 12:38:31.250 278 12457.75 122.42 54530.65 88888.00 2015-10-05 12:38:31.375 278 12457.83 122.45 54530.62 88888.00 2015-10-05 12:38:31.500 278 12457.92 122.50 54530.65 88888.00 2015-10-05 12:38:31.625 278 12457.88 122.47 54530.68 88888.00 2015-10-05 12:38:31.750 278 12457.83 122.45 54530.68 88888.00 2015-10-05 12:38:31.875 278 12457.75 122.47 54530.65 88888.00 2015-10-05 12:38:32.000 278 12457.70 122.50 54530.62 88888.00 2015-10-05 12:38:32.125 278 12457.75 122.53 54530.68 88888.00 2015-10-05 12:38:32.250 278 12457.83 122.55 54530.70 88888.00 2015-10-05 12:38:32.375 278 12457.85 122.58 54530.68 88888.00 2015-10-05 12:38:32.500 278 12457.83 122.58 54530.68 88888.00 2015-10-05 12:38:32.625 278 12457.85 122.62 54530.68 88888.00 2015-10-05 12:38:32.750 278 12457.85 122.60 54530.70 88888.00 2015-10-05 12:38:32.875 278 12457.80 122.60 54530.70 88888.00 2015-10-05 12:38:33.000 278 12457.80 122.65 54530.72 88888.00 2015-10-05 12:38:33.125 278 12457.80 122.67 54530.70 88888.00 2015-10-05 12:38:33.250 278 12457.83 122.67 54530.72 88888.00 2015-10-05 12:38:33.375 278 12457.80 122.72 54530.70 88888.00 2015-10-05 12:38:33.500 278 12457.80 122.75 54530.70 88888.00 2015-10-05 12:38:33.625 278 12457.85 122.80 54530.70 88888.00 2015-10-05 12:38:33.750 278 12457.85 122.80 54530.70 88888.00 2015-10-05 12:38:33.875 278 12457.80 122.83 54530.72 88888.00 2015-10-05 12:38:34.000 278 12457.83 122.83 54530.70 88888.00 2015-10-05 12:38:34.125 278 12457.80 122.88 54530.72 88888.00 2015-10-05 12:38:34.250 278 12457.75 122.90 54530.75 88888.00 2015-10-05 12:38:34.375 278 12457.73 122.92 54530.72 88888.00 2015-10-05 12:38:34.500 278 12457.70 122.95 54530.72 88888.00 2015-10-05 12:38:34.625 278 12457.65 123.00 54530.72 88888.00 2015-10-05 12:38:34.750 278 12457.73 123.00 54530.72 88888.00 2015-10-05 12:38:34.875 278 12457.75 123.00 54530.70 88888.00 2015-10-05 12:38:35.000 278 12457.70 123.00 54530.72 88888.00 2015-10-05 12:38:35.125 278 12457.70 123.03 54530.70 88888.00 2015-10-05 12:38:35.250 278 12457.75 123.05 54530.72 88888.00 2015-10-05 12:38:35.375 278 12457.77 123.05 54530.72 88888.00 2015-10-05 12:38:35.500 278 12457.67 123.10 54530.75 88888.00 2015-10-05 12:38:35.625 278 12457.65 123.12 54530.75 88888.00 2015-10-05 12:38:35.750 278 12457.60 123.12 54530.75 88888.00 2015-10-05 12:38:35.875 278 12457.60 123.17 54530.78 88888.00 2015-10-05 12:38:36.000 278 12457.65 123.20 54530.75 88888.00 2015-10-05 12:38:36.125 278 12457.65 123.20 54530.78 88888.00 2015-10-05 12:38:36.250 278 12457.60 123.17 54530.80 88888.00 2015-10-05 12:38:36.375 278 12457.67 123.20 54530.80 88888.00 2015-10-05 12:38:36.500 278 12457.70 123.25 54530.80 88888.00 2015-10-05 12:38:36.625 278 12457.67 123.25 54530.82 88888.00 2015-10-05 12:38:36.750 278 12457.62 123.25 54530.80 88888.00 2015-10-05 12:38:36.875 278 12457.60 123.28 54530.78 88888.00 2015-10-05 12:38:37.000 278 12457.58 123.33 54530.78 88888.00 2015-10-05 12:38:37.125 278 12457.52 123.33 54530.78 88888.00 2015-10-05 12:38:37.250 278 12457.55 123.35 54530.78 88888.00 2015-10-05 12:38:37.375 278 12457.60 123.38 54530.82 88888.00 2015-10-05 12:38:37.500 278 12457.60 123.42 54530.82 88888.00 2015-10-05 12:38:37.625 278 12457.55 123.42 54530.82 88888.00 2015-10-05 12:38:37.750 278 12457.45 123.45 54530.82 88888.00 2015-10-05 12:38:37.875 278 12457.48 123.47 54530.82 88888.00 2015-10-05 12:38:38.000 278 12457.50 123.47 54530.82 88888.00 2015-10-05 12:38:38.125 278 12457.48 123.47 54530.85 88888.00 2015-10-05 12:38:38.250 278 12457.35 123.47 54530.85 88888.00 2015-10-05 12:38:38.375 278 12457.35 123.50 54530.85 88888.00 2015-10-05 12:38:38.500 278 12457.35 123.55 54530.85 88888.00 2015-10-05 12:38:38.625 278 12457.33 123.55 54530.88 88888.00 2015-10-05 12:38:38.750 278 12457.35 123.58 54530.85 88888.00 2015-10-05 12:38:38.875 278 12457.30 123.58 54530.85 88888.00 2015-10-05 12:38:39.000 278 12457.20 123.58 54530.85 88888.00 2015-10-05 12:38:39.125 278 12457.25 123.62 54530.85 88888.00 2015-10-05 12:38:39.250 278 12457.25 123.65 54530.90 88888.00 2015-10-05 12:38:39.375 278 12457.30 123.67 54530.93 88888.00 2015-10-05 12:38:39.500 278 12457.23 123.65 54530.90 88888.00 2015-10-05 12:38:39.625 278 12457.17 123.62 54530.90 88888.00 2015-10-05 12:38:39.750 278 12457.20 123.67 54530.90 88888.00 2015-10-05 12:38:39.875 278 12457.20 123.67 54530.93 88888.00 2015-10-05 12:38:40.000 278 12457.10 123.72 54530.93 88888.00 2015-10-05 12:38:40.125 278 12457.05 123.75 54530.95 88888.00 2015-10-05 12:38:40.250 278 12457.05 123.78 54530.97 88888.00 2015-10-05 12:38:40.375 278 12457.00 123.83 54530.97 88888.00 2015-10-05 12:38:40.500 278 12457.00 123.83 54530.95 88888.00 2015-10-05 12:38:40.625 278 12456.98 123.80 54530.95 88888.00 2015-10-05 12:38:40.750 278 12456.95 123.80 54530.95 88888.00 2015-10-05 12:38:40.875 278 12456.98 123.83 54530.97 88888.00 2015-10-05 12:38:41.000 278 12456.98 123.85 54530.97 88888.00 2015-10-05 12:38:41.125 278 12456.98 123.85 54531.00 88888.00 2015-10-05 12:38:41.250 278 12456.90 123.90 54531.00 88888.00 2015-10-05 12:38:41.375 278 12456.95 123.92 54531.00 88888.00 2015-10-05 12:38:41.500 278 12456.95 123.95 54530.97 88888.00 2015-10-05 12:38:41.625 278 12456.95 123.95 54530.97 88888.00 2015-10-05 12:38:41.750 278 12456.95 123.92 54530.95 88888.00 2015-10-05 12:38:41.875 278 12456.85 123.92 54530.95 88888.00 2015-10-05 12:38:42.000 278 12456.83 123.95 54530.97 88888.00 2015-10-05 12:38:42.125 278 12456.83 123.95 54530.97 88888.00 2015-10-05 12:38:42.250 278 12456.77 124.00 54530.97 88888.00 2015-10-05 12:38:42.375 278 12456.80 124.05 54531.00 88888.00 2015-10-05 12:38:42.500 278 12456.80 124.08 54531.00 88888.00 2015-10-05 12:38:42.625 278 12456.80 124.08 54530.97 88888.00 2015-10-05 12:38:42.750 278 12456.85 124.05 54530.97 88888.00 2015-10-05 12:38:42.875 278 12456.85 124.10 54531.00 88888.00 2015-10-05 12:38:43.000 278 12456.77 124.10 54530.95 88888.00 2015-10-05 12:38:43.125 278 12456.75 124.12 54530.95 88888.00 2015-10-05 12:38:43.250 278 12456.77 124.17 54530.95 88888.00 2015-10-05 12:38:43.375 278 12456.80 124.28 54530.95 88888.00 2015-10-05 12:38:43.500 278 12456.77 124.28 54530.97 88888.00 2015-10-05 12:38:43.625 278 12456.80 124.30 54530.97 88888.00 2015-10-05 12:38:43.750 278 12456.85 124.30 54530.95 88888.00 2015-10-05 12:38:43.875 278 12456.85 124.33 54530.97 88888.00 2015-10-05 12:38:44.000 278 12456.85 124.38 54530.95 88888.00 2015-10-05 12:38:44.125 278 12456.83 124.33 54530.97 88888.00 2015-10-05 12:38:44.250 278 12456.77 124.38 54531.00 88888.00 2015-10-05 12:38:44.375 278 12456.75 124.42 54531.00 88888.00 2015-10-05 12:38:44.500 278 12456.70 124.45 54530.97 88888.00 2015-10-05 12:38:44.625 278 12456.73 124.50 54530.97 88888.00 2015-10-05 12:38:44.750 278 12456.80 124.53 54530.95 88888.00 2015-10-05 12:38:44.875 278 12456.88 124.55 54530.93 88888.00 2015-10-05 12:38:45.000 278 12456.77 124.58 54530.93 88888.00 2015-10-05 12:38:45.125 278 12456.70 124.62 54530.95 88888.00 2015-10-05 12:38:45.250 278 12456.67 124.65 54530.97 88888.00 2015-10-05 12:38:45.375 278 12456.70 124.70 54530.93 88888.00 2015-10-05 12:38:45.500 278 12456.65 124.67 54530.93 88888.00 2015-10-05 12:38:45.625 278 12456.58 124.65 54530.93 88888.00 2015-10-05 12:38:45.750 278 12456.52 124.70 54530.93 88888.00 2015-10-05 12:38:45.875 278 12456.52 124.70 54530.93 88888.00 2015-10-05 12:38:46.000 278 12456.52 124.72 54530.90 88888.00 2015-10-05 12:38:46.125 278 12456.55 124.78 54530.93 88888.00 2015-10-05 12:38:46.250 278 12456.52 124.78 54530.93 88888.00 2015-10-05 12:38:46.375 278 12456.52 124.80 54530.90 88888.00 2015-10-05 12:38:46.500 278 12456.55 124.83 54530.93 88888.00 2015-10-05 12:38:46.625 278 12456.58 124.83 54530.93 88888.00 2015-10-05 12:38:46.750 278 12456.60 124.85 54530.90 88888.00 2015-10-05 12:38:46.875 278 12456.60 124.85 54530.90 88888.00 2015-10-05 12:38:47.000 278 12456.55 124.88 54530.90 88888.00 2015-10-05 12:38:47.125 278 12456.42 124.90 54530.93 88888.00 2015-10-05 12:38:47.250 278 12456.38 124.92 54530.90 88888.00 2015-10-05 12:38:47.375 278 12456.40 124.95 54530.93 88888.00 2015-10-05 12:38:47.500 278 12456.42 124.95 54530.95 88888.00 2015-10-05 12:38:47.625 278 12456.40 124.97 54530.95 88888.00 2015-10-05 12:38:47.750 278 12456.40 124.97 54530.95 88888.00 2015-10-05 12:38:47.875 278 12456.38 125.00 54530.90 88888.00 2015-10-05 12:38:48.000 278 12456.33 124.97 54530.88 88888.00 2015-10-05 12:38:48.125 278 12456.35 125.03 54530.88 88888.00 2015-10-05 12:38:48.250 278 12456.35 125.08 54530.90 88888.00 2015-10-05 12:38:48.375 278 12456.38 125.10 54530.90 88888.00 2015-10-05 12:38:48.500 278 12456.33 125.10 54530.93 88888.00 2015-10-05 12:38:48.625 278 12456.33 125.15 54530.93 88888.00 2015-10-05 12:38:48.750 278 12456.23 125.15 54530.90 88888.00 2015-10-05 12:38:48.875 278 12456.20 125.15 54530.90 88888.00 2015-10-05 12:38:49.000 278 12456.20 125.12 54530.85 88888.00 2015-10-05 12:38:49.125 278 12456.23 125.12 54530.93 88888.00 2015-10-05 12:38:49.250 278 12456.15 125.12 54530.93 88888.00 2015-10-05 12:38:49.375 278 12456.12 125.17 54530.90 88888.00 2015-10-05 12:38:49.500 278 12456.10 125.17 54530.88 88888.00 2015-10-05 12:38:49.625 278 12456.05 125.20 54530.88 88888.00 2015-10-05 12:38:49.750 278 12456.02 125.22 54530.88 88888.00 2015-10-05 12:38:49.875 278 12456.08 125.22 54530.85 88888.00 2015-10-05 12:38:50.000 278 12456.10 125.25 54530.82 88888.00 2015-10-05 12:38:50.125 278 12456.08 125.28 54530.85 88888.00 2015-10-05 12:38:50.250 278 12456.00 125.28 54530.88 88888.00 2015-10-05 12:38:50.375 278 12455.98 125.28 54530.88 88888.00 2015-10-05 12:38:50.500 278 12456.00 125.30 54530.88 88888.00 2015-10-05 12:38:50.625 278 12456.02 125.33 54530.85 88888.00 2015-10-05 12:38:50.750 278 12456.02 125.33 54530.85 88888.00 2015-10-05 12:38:50.875 278 12455.98 125.38 54530.88 88888.00 2015-10-05 12:38:51.000 278 12455.98 125.40 54530.85 88888.00 2015-10-05 12:38:51.125 278 12455.90 125.45 54530.85 88888.00 2015-10-05 12:38:51.250 278 12455.88 125.45 54530.82 88888.00 2015-10-05 12:38:51.375 278 12455.85 125.47 54530.82 88888.00 2015-10-05 12:38:51.500 278 12455.90 125.50 54530.80 88888.00 2015-10-05 12:38:51.625 278 12455.92 125.50 54530.82 88888.00 2015-10-05 12:38:51.750 278 12455.95 125.58 54530.82 88888.00 2015-10-05 12:38:51.875 278 12455.95 125.62 54530.82 88888.00 2015-10-05 12:38:52.000 278 12455.98 125.67 54530.80 88888.00 2015-10-05 12:38:52.125 278 12455.92 125.65 54530.78 88888.00 2015-10-05 12:38:52.250 278 12455.92 125.67 54530.78 88888.00 2015-10-05 12:38:52.375 278 12455.95 125.72 54530.75 88888.00 2015-10-05 12:38:52.500 278 12455.95 125.75 54530.72 88888.00 2015-10-05 12:38:52.625 278 12455.98 125.78 54530.75 88888.00 2015-10-05 12:38:52.750 278 12455.95 125.80 54530.72 88888.00 2015-10-05 12:38:52.875 278 12455.88 125.85 54530.70 88888.00 2015-10-05 12:38:53.000 278 12455.85 125.90 54530.72 88888.00 2015-10-05 12:38:53.125 278 12455.90 125.92 54530.70 88888.00 2015-10-05 12:38:53.250 278 12455.85 125.97 54530.70 88888.00 2015-10-05 12:38:53.375 278 12455.85 126.00 54530.70 88888.00 2015-10-05 12:38:53.500 278 12455.73 125.97 54530.68 88888.00 2015-10-05 12:38:53.625 278 12455.65 126.00 54530.68 88888.00 2015-10-05 12:38:53.750 278 12455.73 126.08 54530.62 88888.00 2015-10-05 12:38:53.875 278 12455.75 126.10 54530.62 88888.00 2015-10-05 12:38:54.000 278 12455.75 126.15 54530.62 88888.00 2015-10-05 12:38:54.125 278 12455.77 126.20 54530.62 88888.00 2015-10-05 12:38:54.250 278 12455.75 126.17 54530.60 88888.00 2015-10-05 12:38:54.375 278 12455.75 126.22 54530.57 88888.00 2015-10-05 12:38:54.500 278 12455.67 126.28 54530.60 88888.00 2015-10-05 12:38:54.625 278 12455.62 126.30 54530.60 88888.00 2015-10-05 12:38:54.750 278 12455.65 126.33 54530.60 88888.00 2015-10-05 12:38:54.875 278 12455.62 126.35 54530.60 88888.00 2015-10-05 12:38:55.000 278 12455.55 126.35 54530.57 88888.00 2015-10-05 12:38:55.125 278 12455.55 126.38 54530.55 88888.00 2015-10-05 12:38:55.250 278 12455.52 126.33 54530.55 88888.00 2015-10-05 12:38:55.375 278 12455.55 126.38 54530.53 88888.00 2015-10-05 12:38:55.500 278 12455.52 126.40 54530.53 88888.00 2015-10-05 12:38:55.625 278 12455.48 126.45 54530.53 88888.00 2015-10-05 12:38:55.750 278 12455.48 126.47 54530.50 88888.00 2015-10-05 12:38:55.875 278 12455.45 126.47 54530.50 88888.00 2015-10-05 12:38:56.000 278 12455.50 126.47 54530.47 88888.00 2015-10-05 12:38:56.125 278 12455.50 126.47 54530.47 88888.00 2015-10-05 12:38:56.250 278 12455.40 126.50 54530.47 88888.00 2015-10-05 12:38:56.375 278 12455.40 126.53 54530.45 88888.00 2015-10-05 12:38:56.500 278 12455.48 126.53 54530.45 88888.00 2015-10-05 12:38:56.625 278 12455.50 126.50 54530.43 88888.00 2015-10-05 12:38:56.750 278 12455.45 126.50 54530.43 88888.00 2015-10-05 12:38:56.875 278 12455.40 126.53 54530.43 88888.00 2015-10-05 12:38:57.000 278 12455.40 126.50 54530.40 88888.00 2015-10-05 12:38:57.125 278 12455.38 126.50 54530.40 88888.00 2015-10-05 12:38:57.250 278 12455.42 126.53 54530.40 88888.00 2015-10-05 12:38:57.375 278 12455.42 126.53 54530.38 88888.00 2015-10-05 12:38:57.500 278 12455.35 126.55 54530.38 88888.00 2015-10-05 12:38:57.625 278 12455.33 126.58 54530.38 88888.00 2015-10-05 12:38:57.750 278 12455.27 126.55 54530.38 88888.00 2015-10-05 12:38:57.875 278 12455.23 126.53 54530.35 88888.00 2015-10-05 12:38:58.000 278 12455.20 126.53 54530.32 88888.00 2015-10-05 12:38:58.125 278 12455.23 126.55 54530.32 88888.00 2015-10-05 12:38:58.250 278 12455.17 126.55 54530.32 88888.00 2015-10-05 12:38:58.375 278 12455.15 126.55 54530.30 88888.00 2015-10-05 12:38:58.500 278 12455.20 126.55 54530.28 88888.00 2015-10-05 12:38:58.625 278 12455.23 126.58 54530.28 88888.00 2015-10-05 12:38:58.750 278 12455.17 126.58 54530.25 88888.00 2015-10-05 12:38:58.875 278 12455.15 126.58 54530.25 88888.00 2015-10-05 12:38:59.000 278 12455.12 126.60 54530.22 88888.00 2015-10-05 12:38:59.125 278 12455.12 126.58 54530.20 88888.00 2015-10-05 12:38:59.250 278 12455.10 126.58 54530.18 88888.00 2015-10-05 12:38:59.375 278 12455.15 126.60 54530.18 88888.00 2015-10-05 12:38:59.500 278 12455.17 126.62 54530.18 88888.00 2015-10-05 12:38:59.625 278 12455.17 126.65 54530.18 88888.00 2015-10-05 12:38:59.750 278 12455.20 126.62 54530.15 88888.00 2015-10-05 12:38:59.875 278 12455.23 126.62 54530.12 88888.00 2015-10-05 12:39:00.000 278 12455.25 126.62 54530.07 88888.00 2015-10-05 12:39:00.125 278 12455.25 126.67 54530.10 88888.00 2015-10-05 12:39:00.250 278 12455.27 126.67 54530.12 88888.00 2015-10-05 12:39:00.375 278 12455.30 126.65 54530.07 88888.00 2015-10-05 12:39:00.500 278 12455.27 126.65 54530.05 88888.00 2015-10-05 12:39:00.625 278 12455.38 126.72 54530.07 88888.00 2015-10-05 12:39:00.750 278 12455.45 126.75 54530.05 88888.00 2015-10-05 12:39:00.875 278 12455.42 126.72 54530.03 88888.00 2015-10-05 12:39:01.000 278 12455.40 126.75 54529.97 88888.00 2015-10-05 12:39:01.125 278 12455.38 126.80 54529.97 88888.00 2015-10-05 12:39:01.250 278 12455.30 126.75 54529.95 88888.00 2015-10-05 12:39:01.375 278 12455.33 126.78 54529.93 88888.00 2015-10-05 12:39:01.500 278 12455.33 126.78 54529.93 88888.00 2015-10-05 12:39:01.625 278 12455.40 126.80 54529.93 88888.00 2015-10-05 12:39:01.750 278 12455.52 126.85 54529.90 88888.00 2015-10-05 12:39:01.875 278 12455.52 126.83 54529.85 88888.00 2015-10-05 12:39:02.000 278 12455.50 126.85 54529.85 88888.00 2015-10-05 12:39:02.125 278 12455.52 126.85 54529.82 88888.00 2015-10-05 12:39:02.250 278 12455.50 126.83 54529.80 88888.00 2015-10-05 12:39:02.375 278 12455.50 126.83 54529.80 88888.00 2015-10-05 12:39:02.500 278 12455.48 126.88 54529.78 88888.00 2015-10-05 12:39:02.625 278 12455.48 126.88 54529.78 88888.00 2015-10-05 12:39:02.750 278 12455.48 126.90 54529.78 88888.00 2015-10-05 12:39:02.875 278 12455.52 126.92 54529.75 88888.00 2015-10-05 12:39:03.000 278 12455.58 126.90 54529.72 88888.00 2015-10-05 12:39:03.125 278 12455.48 126.88 54529.70 88888.00 2015-10-05 12:39:03.250 278 12455.48 126.90 54529.70 88888.00 2015-10-05 12:39:03.375 278 12455.55 126.90 54529.68 88888.00 2015-10-05 12:39:03.500 278 12455.58 126.92 54529.65 88888.00 2015-10-05 12:39:03.625 278 12455.58 126.92 54529.65 88888.00 2015-10-05 12:39:03.750 278 12455.55 126.90 54529.57 88888.00 2015-10-05 12:39:03.875 278 12455.60 126.92 54529.55 88888.00 2015-10-05 12:39:04.000 278 12455.62 126.95 54529.55 88888.00 2015-10-05 12:39:04.125 278 12455.58 126.97 54529.55 88888.00 2015-10-05 12:39:04.250 278 12455.48 126.92 54529.53 88888.00 2015-10-05 12:39:04.375 278 12455.50 126.95 54529.50 88888.00 2015-10-05 12:39:04.500 278 12455.55 126.97 54529.50 88888.00 2015-10-05 12:39:04.625 278 12455.55 127.00 54529.45 88888.00 2015-10-05 12:39:04.750 278 12455.52 127.00 54529.45 88888.00 2015-10-05 12:39:04.875 278 12455.55 127.05 54529.45 88888.00 2015-10-05 12:39:05.000 278 12455.55 127.05 54529.43 88888.00 2015-10-05 12:39:05.125 278 12455.52 127.03 54529.40 88888.00 2015-10-05 12:39:05.250 278 12455.50 127.00 54529.38 88888.00 2015-10-05 12:39:05.375 278 12455.48 126.97 54529.35 88888.00 2015-10-05 12:39:05.500 278 12455.52 127.00 54529.32 88888.00 2015-10-05 12:39:05.625 278 12455.52 127.03 54529.30 88888.00 2015-10-05 12:39:05.750 278 12455.48 127.03 54529.28 88888.00 2015-10-05 12:39:05.875 278 12455.48 127.03 54529.25 88888.00 2015-10-05 12:39:06.000 278 12455.58 127.05 54529.22 88888.00 2015-10-05 12:39:06.125 278 12455.60 127.10 54529.22 88888.00 2015-10-05 12:39:06.250 278 12455.58 127.12 54529.22 88888.00 2015-10-05 12:39:06.375 278 12455.55 127.12 54529.20 88888.00 2015-10-05 12:39:06.500 278 12455.50 127.12 54529.18 88888.00 2015-10-05 12:39:06.625 278 12455.48 127.15 54529.18 88888.00 2015-10-05 12:39:06.750 278 12455.50 127.15 54529.12 88888.00 2015-10-05 12:39:06.875 278 12455.50 127.15 54529.10 88888.00 2015-10-05 12:39:07.000 278 12455.50 127.17 54529.10 88888.00 2015-10-05 12:39:07.125 278 12455.48 127.20 54529.10 88888.00 2015-10-05 12:39:07.250 278 12455.48 127.20 54529.07 88888.00 2015-10-05 12:39:07.375 278 12455.52 127.20 54529.05 88888.00 2015-10-05 12:39:07.500 278 12455.48 127.20 54529.03 88888.00 2015-10-05 12:39:07.625 278 12455.45 127.22 54528.97 88888.00 2015-10-05 12:39:07.750 278 12455.40 127.22 54528.95 88888.00 2015-10-05 12:39:07.875 278 12455.35 127.25 54528.95 88888.00 2015-10-05 12:39:08.000 278 12455.38 127.25 54528.93 88888.00 2015-10-05 12:39:08.125 278 12455.40 127.28 54528.93 88888.00 2015-10-05 12:39:08.250 278 12455.45 127.28 54528.90 88888.00 2015-10-05 12:39:08.375 278 12455.45 127.33 54528.88 88888.00 2015-10-05 12:39:08.500 278 12455.45 127.38 54528.85 88888.00 2015-10-05 12:39:08.625 278 12455.52 127.40 54528.82 88888.00 2015-10-05 12:39:08.750 278 12455.45 127.40 54528.82 88888.00 2015-10-05 12:39:08.875 278 12455.40 127.38 54528.80 88888.00 2015-10-05 12:39:09.000 278 12455.42 127.38 54528.75 88888.00 2015-10-05 12:39:09.125 278 12455.60 127.45 54528.78 88888.00 2015-10-05 12:39:09.250 278 12455.75 127.53 54528.80 88888.00 2015-10-05 12:39:09.375 278 12455.73 127.53 54528.78 88888.00 2015-10-05 12:39:09.500 278 12455.67 127.55 54528.75 88888.00 2015-10-05 12:39:09.625 278 12455.65 127.53 54528.72 88888.00 2015-10-05 12:39:09.750 278 12455.65 127.55 54528.68 88888.00 2015-10-05 12:39:09.875 278 12455.62 127.55 54528.68 88888.00 2015-10-05 12:39:10.000 278 12455.58 127.53 54528.68 88888.00 2015-10-05 12:39:10.125 278 12455.55 127.55 54528.62 88888.00 2015-10-05 12:39:10.250 278 12455.52 127.58 54528.60 88888.00 2015-10-05 12:39:10.375 278 12455.40 127.53 54528.55 88888.00 2015-10-05 12:39:10.500 278 12455.30 127.50 54528.53 88888.00 2015-10-05 12:39:10.625 278 12455.30 127.50 54528.53 88888.00 2015-10-05 12:39:10.750 278 12455.25 127.50 54528.53 88888.00 2015-10-05 12:39:10.875 278 12455.27 127.50 54528.50 88888.00 2015-10-05 12:39:11.000 278 12455.23 127.47 54528.50 88888.00 2015-10-05 12:39:11.125 278 12455.20 127.50 54528.47 88888.00 2015-10-05 12:39:11.250 278 12455.17 127.50 54528.47 88888.00 2015-10-05 12:39:11.375 278 12455.23 127.55 54528.47 88888.00 2015-10-05 12:39:11.500 278 12455.25 127.53 54528.43 88888.00 2015-10-05 12:39:11.625 278 12455.25 127.47 54528.40 88888.00 2015-10-05 12:39:11.750 278 12455.25 127.47 54528.38 88888.00 2015-10-05 12:39:11.875 278 12455.23 127.45 54528.38 88888.00 2015-10-05 12:39:12.000 278 12455.17 127.42 54528.35 88888.00 2015-10-05 12:39:12.125 278 12455.23 127.47 54528.35 88888.00 2015-10-05 12:39:12.250 278 12455.23 127.40 54528.30 88888.00 2015-10-05 12:39:12.375 278 12455.20 127.40 54528.30 88888.00 2015-10-05 12:39:12.500 278 12455.23 127.40 54528.28 88888.00 2015-10-05 12:39:12.625 278 12455.25 127.42 54528.28 88888.00 2015-10-05 12:39:12.750 278 12455.25 127.38 54528.25 88888.00 2015-10-05 12:39:12.875 278 12455.35 127.38 54528.20 88888.00 2015-10-05 12:39:13.000 278 12455.35 127.35 54528.15 88888.00 2015-10-05 12:39:13.125 278 12455.30 127.35 54528.18 88888.00 2015-10-05 12:39:13.250 278 12455.33 127.33 54528.15 88888.00 2015-10-05 12:39:13.375 278 12455.30 127.33 54528.10 88888.00 2015-10-05 12:39:13.500 278 12455.33 127.35 54528.07 88888.00 2015-10-05 12:39:13.625 278 12455.35 127.35 54528.05 88888.00 2015-10-05 12:39:13.750 278 12455.30 127.30 54528.05 88888.00 2015-10-05 12:39:13.875 278 12455.27 127.33 54528.03 88888.00 2015-10-05 12:39:14.000 278 12455.27 127.35 54528.03 88888.00 2015-10-05 12:39:14.125 278 12455.27 127.35 54528.00 88888.00 2015-10-05 12:39:14.250 278 12455.17 127.33 54528.00 88888.00 2015-10-05 12:39:14.375 278 12455.20 127.30 54527.97 88888.00 2015-10-05 12:39:14.500 278 12455.27 127.33 54527.95 88888.00 2015-10-05 12:39:14.625 278 12455.30 127.33 54527.95 88888.00 2015-10-05 12:39:14.750 278 12455.27 127.30 54527.90 88888.00 2015-10-05 12:39:14.875 278 12455.27 127.30 54527.88 88888.00 2015-10-05 12:39:15.000 278 12455.35 127.33 54527.85 88888.00 2015-10-05 12:39:15.125 278 12455.40 127.33 54527.85 88888.00 2015-10-05 12:39:15.250 278 12455.38 127.30 54527.82 88888.00 2015-10-05 12:39:15.375 278 12455.40 127.30 54527.82 88888.00 2015-10-05 12:39:15.500 278 12455.40 127.30 54527.78 88888.00 2015-10-05 12:39:15.625 278 12455.45 127.30 54527.75 88888.00 2015-10-05 12:39:15.750 278 12455.45 127.30 54527.72 88888.00 2015-10-05 12:39:15.875 278 12455.42 127.30 54527.70 88888.00 2015-10-05 12:39:16.000 278 12455.42 127.30 54527.70 88888.00 2015-10-05 12:39:16.125 278 12455.38 127.28 54527.68 88888.00 2015-10-05 12:39:16.250 278 12455.40 127.30 54527.65 88888.00 2015-10-05 12:39:16.375 278 12455.48 127.33 54527.62 88888.00 2015-10-05 12:39:16.500 278 12455.48 127.33 54527.57 88888.00 2015-10-05 12:39:16.625 278 12455.50 127.33 54527.60 88888.00 2015-10-05 12:39:16.750 278 12455.50 127.33 54527.55 88888.00 2015-10-05 12:39:16.875 278 12455.52 127.35 54527.55 88888.00 2015-10-05 12:39:17.000 278 12455.58 127.35 54527.50 88888.00 2015-10-05 12:39:17.125 278 12455.55 127.30 54527.50 88888.00 2015-10-05 12:39:17.250 278 12455.50 127.30 54527.47 88888.00 2015-10-05 12:39:17.375 278 12455.55 127.33 54527.43 88888.00 2015-10-05 12:39:17.500 278 12455.58 127.33 54527.43 88888.00 2015-10-05 12:39:17.625 278 12455.62 127.33 54527.40 88888.00 2015-10-05 12:39:17.750 278 12455.65 127.35 54527.40 88888.00 2015-10-05 12:39:17.875 278 12455.67 127.38 54527.40 88888.00 2015-10-05 12:39:18.000 278 12455.67 127.40 54527.38 88888.00 2015-10-05 12:39:18.125 278 12455.67 127.38 54527.32 88888.00 2015-10-05 12:39:18.250 278 12455.65 127.38 54527.28 88888.00 2015-10-05 12:39:18.375 278 12455.67 127.40 54527.28 88888.00 2015-10-05 12:39:18.500 278 12455.67 127.38 54527.25 88888.00 2015-10-05 12:39:18.625 278 12455.67 127.35 54527.20 88888.00 2015-10-05 12:39:18.750 278 12455.67 127.38 54527.18 88888.00 2015-10-05 12:39:18.875 278 12455.70 127.38 54527.18 88888.00 2015-10-05 12:39:19.000 278 12455.67 127.40 54527.15 88888.00 2015-10-05 12:39:19.125 278 12455.70 127.40 54527.12 88888.00 2015-10-05 12:39:19.250 278 12455.67 127.35 54527.12 88888.00 2015-10-05 12:39:19.375 278 12455.75 127.38 54527.07 88888.00 2015-10-05 12:39:19.500 278 12455.70 127.40 54527.07 88888.00 2015-10-05 12:39:19.625 278 12455.70 127.45 54527.05 88888.00 2015-10-05 12:39:19.750 278 12455.70 127.42 54527.03 88888.00 2015-10-05 12:39:19.875 278 12455.70 127.40 54527.00 88888.00 2015-10-05 12:39:20.000 278 12455.73 127.38 54526.95 88888.00 2015-10-05 12:39:20.125 278 12455.70 127.42 54526.95 88888.00 2015-10-05 12:39:20.250 278 12455.65 127.40 54526.93 88888.00 2015-10-05 12:39:20.375 278 12455.70 127.42 54526.90 88888.00 2015-10-05 12:39:20.500 278 12455.75 127.42 54526.90 88888.00 2015-10-05 12:39:20.625 278 12455.73 127.42 54526.90 88888.00 2015-10-05 12:39:20.750 278 12455.77 127.45 54526.88 88888.00 2015-10-05 12:39:20.875 278 12455.73 127.45 54526.82 88888.00 2015-10-05 12:39:21.000 278 12455.77 127.45 54526.82 88888.00 2015-10-05 12:39:21.125 278 12455.75 127.47 54526.80 88888.00 2015-10-05 12:39:21.250 278 12455.77 127.47 54526.80 88888.00 2015-10-05 12:39:21.375 278 12455.80 127.47 54526.80 88888.00 2015-10-05 12:39:21.500 278 12455.83 127.47 54526.78 88888.00 2015-10-05 12:39:21.625 278 12455.92 127.47 54526.78 88888.00 2015-10-05 12:39:21.750 278 12455.95 127.47 54526.72 88888.00 2015-10-05 12:39:21.875 278 12455.88 127.47 54526.70 88888.00 2015-10-05 12:39:22.000 278 12455.75 127.47 54526.68 88888.00 2015-10-05 12:39:22.125 278 12455.77 127.47 54526.70 88888.00 2015-10-05 12:39:22.250 278 12455.83 127.47 54526.68 88888.00 2015-10-05 12:39:22.375 278 12455.83 127.47 54526.65 88888.00 2015-10-05 12:39:22.500 278 12455.77 127.45 54526.62 88888.00 2015-10-05 12:39:22.625 278 12455.83 127.42 54526.62 88888.00 2015-10-05 12:39:22.750 278 12455.90 127.40 54526.60 88888.00 2015-10-05 12:39:22.875 278 12455.95 127.42 54526.62 88888.00 2015-10-05 12:39:23.000 278 12455.90 127.45 54526.60 88888.00 2015-10-05 12:39:23.125 278 12455.88 127.42 54526.57 88888.00 2015-10-05 12:39:23.250 278 12455.95 127.40 54526.57 88888.00 2015-10-05 12:39:23.375 278 12455.92 127.38 54526.55 88888.00 2015-10-05 12:39:23.500 278 12455.92 127.35 54526.53 88888.00 2015-10-05 12:39:23.625 278 12455.98 127.30 54526.53 88888.00 2015-10-05 12:39:23.750 278 12455.98 127.30 54526.50 88888.00 2015-10-05 12:39:23.875 278 12455.92 127.28 54526.50 88888.00 2015-10-05 12:39:24.000 278 12455.90 127.28 54526.50 88888.00 2015-10-05 12:39:24.125 278 12455.90 127.28 54526.53 88888.00 2015-10-05 12:39:24.250 278 12455.90 127.28 54526.55 88888.00 2015-10-05 12:39:24.375 278 12455.98 127.28 54526.53 88888.00 2015-10-05 12:39:24.500 278 12456.02 127.22 54526.53 88888.00 2015-10-05 12:39:24.625 278 12456.02 127.20 54526.53 88888.00 2015-10-05 12:39:24.750 278 12456.02 127.22 54526.53 88888.00 2015-10-05 12:39:24.875 278 12456.05 127.25 54526.53 88888.00 2015-10-05 12:39:25.000 278 12456.08 127.22 54526.53 88888.00 2015-10-05 12:39:25.125 278 12456.10 127.20 54526.53 88888.00 2015-10-05 12:39:25.250 278 12456.10 127.20 54526.50 88888.00 2015-10-05 12:39:25.375 278 12456.12 127.20 54526.47 88888.00 2015-10-05 12:39:25.500 278 12456.08 127.20 54526.45 88888.00 2015-10-05 12:39:25.625 278 12456.05 127.20 54526.45 88888.00 2015-10-05 12:39:25.750 278 12456.05 127.17 54526.47 88888.00 2015-10-05 12:39:25.875 278 12456.08 127.17 54526.47 88888.00 2015-10-05 12:39:26.000 278 12456.05 127.20 54526.45 88888.00 2015-10-05 12:39:26.125 278 12456.05 127.17 54526.45 88888.00 2015-10-05 12:39:26.250 278 12456.02 127.15 54526.43 88888.00 2015-10-05 12:39:26.375 278 12456.05 127.17 54526.43 88888.00 2015-10-05 12:39:26.500 278 12456.08 127.20 54526.43 88888.00 2015-10-05 12:39:26.625 278 12456.02 127.17 54526.40 88888.00 2015-10-05 12:39:26.750 278 12456.00 127.15 54526.43 88888.00 2015-10-05 12:39:26.875 278 12456.02 127.15 54526.40 88888.00 2015-10-05 12:39:27.000 278 12456.08 127.15 54526.40 88888.00 2015-10-05 12:39:27.125 278 12456.08 127.15 54526.43 88888.00 2015-10-05 12:39:27.250 278 12456.02 127.17 54526.43 88888.00 2015-10-05 12:39:27.375 278 12455.98 127.15 54526.38 88888.00 2015-10-05 12:39:27.500 278 12455.90 127.15 54526.38 88888.00 2015-10-05 12:39:27.625 278 12455.92 127.12 54526.38 88888.00 2015-10-05 12:39:27.750 278 12455.95 127.12 54526.38 88888.00 2015-10-05 12:39:27.875 278 12455.92 127.08 54526.35 88888.00 2015-10-05 12:39:28.000 278 12455.92 127.03 54526.35 88888.00 2015-10-05 12:39:28.125 278 12455.92 127.08 54526.38 88888.00 2015-10-05 12:39:28.250 278 12455.90 127.05 54526.35 88888.00 2015-10-05 12:39:28.375 278 12455.88 127.08 54526.35 88888.00 2015-10-05 12:39:28.500 278 12455.90 127.03 54526.35 88888.00 2015-10-05 12:39:28.625 278 12455.83 126.97 54526.35 88888.00 2015-10-05 12:39:28.750 278 12455.75 126.95 54526.30 88888.00 2015-10-05 12:39:28.875 278 12455.83 126.97 54526.32 88888.00 2015-10-05 12:39:29.000 278 12455.95 126.97 54526.32 88888.00 2015-10-05 12:39:29.125 278 12455.90 126.92 54526.30 88888.00 2015-10-05 12:39:29.250 278 12455.80 126.90 54526.32 88888.00 2015-10-05 12:39:29.375 278 12455.83 126.92 54526.32 88888.00 2015-10-05 12:39:29.500 278 12455.85 126.92 54526.32 88888.00 2015-10-05 12:39:29.625 278 12455.80 126.88 54526.30 88888.00 2015-10-05 12:39:29.750 278 12455.77 126.85 54526.28 88888.00 2015-10-05 12:39:29.875 278 12455.85 126.85 54526.30 88888.00 2015-10-05 12:39:30.000 278 12455.92 126.80 54526.28 88888.00 2015-10-05 12:39:30.125 278 12455.92 126.78 54526.28 88888.00 2015-10-05 12:39:30.250 278 12455.85 126.75 54526.25 88888.00 2015-10-05 12:39:30.375 278 12455.88 126.78 54526.22 88888.00 2015-10-05 12:39:30.500 278 12455.92 126.78 54526.25 88888.00 2015-10-05 12:39:30.625 278 12455.90 126.75 54526.28 88888.00 2015-10-05 12:39:30.750 278 12455.85 126.70 54526.25 88888.00 2015-10-05 12:39:30.875 278 12455.83 126.70 54526.22 88888.00 2015-10-05 12:39:31.000 278 12455.95 126.67 54526.20 88888.00 2015-10-05 12:39:31.125 278 12456.00 126.67 54526.20 88888.00 2015-10-05 12:39:31.250 278 12455.92 126.67 54526.18 88888.00 2015-10-05 12:39:31.375 278 12455.90 126.70 54526.15 88888.00 2015-10-05 12:39:31.500 278 12455.85 126.65 54526.15 88888.00 2015-10-05 12:39:31.625 278 12455.88 126.60 54526.18 88888.00 2015-10-05 12:39:31.750 278 12455.92 126.60 54526.12 88888.00 2015-10-05 12:39:31.875 278 12456.00 126.60 54526.15 88888.00 2015-10-05 12:39:32.000 278 12455.98 126.60 54526.12 88888.00 2015-10-05 12:39:32.125 278 12456.00 126.60 54526.12 88888.00 2015-10-05 12:39:32.250 278 12456.00 126.55 54526.10 88888.00 2015-10-05 12:39:32.375 278 12455.98 126.53 54526.10 88888.00 2015-10-05 12:39:32.500 278 12456.00 126.53 54526.07 88888.00 2015-10-05 12:39:32.625 278 12456.12 126.55 54526.05 88888.00 2015-10-05 12:39:32.750 278 12456.23 126.55 54526.05 88888.00 2015-10-05 12:39:32.875 278 12456.25 126.53 54526.03 88888.00 2015-10-05 12:39:33.000 278 12456.27 126.53 54526.00 88888.00 2015-10-05 12:39:33.125 278 12456.30 126.50 54525.97 88888.00 2015-10-05 12:39:33.250 278 12456.30 126.47 54525.95 88888.00 2015-10-05 12:39:33.375 278 12456.33 126.50 54525.97 88888.00 2015-10-05 12:39:33.500 278 12456.35 126.50 54525.95 88888.00 2015-10-05 12:39:33.625 278 12456.38 126.47 54525.93 88888.00 2015-10-05 12:39:33.750 278 12456.40 126.47 54525.93 88888.00 2015-10-05 12:39:33.875 278 12456.38 126.47 54525.93 88888.00 2015-10-05 12:39:34.000 278 12456.38 126.45 54525.93 88888.00 2015-10-05 12:39:34.125 278 12456.35 126.47 54525.93 88888.00 2015-10-05 12:39:34.250 278 12456.35 126.47 54525.90 88888.00 2015-10-05 12:39:34.375 278 12456.45 126.45 54525.88 88888.00 2015-10-05 12:39:34.500 278 12456.52 126.45 54525.85 88888.00 2015-10-05 12:39:34.625 278 12456.48 126.47 54525.82 88888.00 2015-10-05 12:39:34.750 278 12456.48 126.50 54525.80 88888.00 2015-10-05 12:39:34.875 278 12456.48 126.50 54525.78 88888.00 2015-10-05 12:39:35.000 278 12456.50 126.47 54525.75 88888.00 2015-10-05 12:39:35.125 278 12456.52 126.50 54525.72 88888.00 2015-10-05 12:39:35.250 278 12456.58 126.55 54525.68 88888.00 2015-10-05 12:39:35.375 278 12456.65 126.55 54525.68 88888.00 2015-10-05 12:39:35.500 278 12456.65 126.55 54525.65 88888.00 2015-10-05 12:39:35.625 278 12456.65 126.58 54525.65 88888.00 2015-10-05 12:39:35.750 278 12456.73 126.62 54525.65 88888.00 2015-10-05 12:39:35.875 278 12456.75 126.62 54525.62 88888.00 2015-10-05 12:39:36.000 278 12456.77 126.60 54525.57 88888.00 2015-10-05 12:39:36.125 278 12456.77 126.62 54525.60 88888.00 2015-10-05 12:39:36.250 278 12456.85 126.65 54525.55 88888.00 2015-10-05 12:39:36.375 278 12456.88 126.65 54525.53 88888.00 2015-10-05 12:39:36.500 278 12456.90 126.67 54525.53 88888.00 2015-10-05 12:39:36.625 278 12456.90 126.70 54525.50 88888.00 2015-10-05 12:39:36.750 278 12456.90 126.75 54525.50 88888.00 2015-10-05 12:39:36.875 278 12456.98 126.75 54525.45 88888.00 2015-10-05 12:39:37.000 278 12457.00 126.72 54525.43 88888.00 2015-10-05 12:39:37.125 278 12457.08 126.72 54525.43 88888.00 2015-10-05 12:39:37.250 278 12457.12 126.72 54525.38 88888.00 2015-10-05 12:39:37.375 278 12457.15 126.78 54525.35 88888.00 2015-10-05 12:39:37.500 278 12457.15 126.83 54525.35 88888.00 2015-10-05 12:39:37.625 278 12457.15 126.83 54525.35 88888.00 2015-10-05 12:39:37.750 278 12457.10 126.83 54525.35 88888.00 2015-10-05 12:39:37.875 278 12457.10 126.80 54525.30 88888.00 2015-10-05 12:39:38.000 278 12457.12 126.80 54525.28 88888.00 2015-10-05 12:39:38.125 278 12457.10 126.80 54525.28 88888.00 2015-10-05 12:39:38.250 278 12457.12 126.80 54525.25 88888.00 2015-10-05 12:39:38.375 278 12457.20 126.78 54525.22 88888.00 2015-10-05 12:39:38.500 278 12457.25 126.75 54525.22 88888.00 2015-10-05 12:39:38.625 278 12457.25 126.75 54525.20 88888.00 2015-10-05 12:39:38.750 278 12457.20 126.78 54525.20 88888.00 2015-10-05 12:39:38.875 278 12457.20 126.78 54525.18 88888.00 2015-10-05 12:39:39.000 278 12457.25 126.75 54525.15 88888.00 2015-10-05 12:39:39.125 278 12457.25 126.75 54525.12 88888.00 2015-10-05 12:39:39.250 278 12457.25 126.72 54525.12 88888.00 2015-10-05 12:39:39.375 278 12457.25 126.70 54525.10 88888.00 2015-10-05 12:39:39.500 278 12457.17 126.67 54525.07 88888.00 2015-10-05 12:39:39.625 278 12457.17 126.67 54525.07 88888.00 2015-10-05 12:39:39.750 278 12457.23 126.65 54525.07 88888.00 2015-10-05 12:39:39.875 278 12457.23 126.62 54525.05 88888.00 2015-10-05 12:39:40.000 278 12457.20 126.60 54525.05 88888.00 2015-10-05 12:39:40.125 278 12457.20 126.58 54525.00 88888.00 2015-10-05 12:39:40.250 278 12457.20 126.53 54525.00 88888.00 2015-10-05 12:39:40.375 278 12457.20 126.50 54525.00 88888.00 2015-10-05 12:39:40.500 278 12457.23 126.45 54524.97 88888.00 2015-10-05 12:39:40.625 278 12457.27 126.45 54524.97 88888.00 2015-10-05 12:39:40.750 278 12457.30 126.42 54524.95 88888.00 2015-10-05 12:39:40.875 278 12457.30 126.40 54524.93 88888.00 2015-10-05 12:39:41.000 278 12457.30 126.38 54524.93 88888.00 2015-10-05 12:39:41.125 278 12457.27 126.38 54524.90 88888.00 2015-10-05 12:39:41.250 278 12457.27 126.33 54524.90 88888.00 2015-10-05 12:39:41.375 278 12457.33 126.30 54524.88 88888.00 2015-10-05 12:39:41.500 278 12457.27 126.28 54524.88 88888.00 2015-10-05 12:39:41.625 278 12457.23 126.28 54524.88 88888.00 2015-10-05 12:39:41.750 278 12457.25 126.22 54524.88 88888.00 2015-10-05 12:39:41.875 278 12457.30 126.20 54524.85 88888.00 2015-10-05 12:39:42.000 278 12457.23 126.17 54524.82 88888.00 2015-10-05 12:39:42.125 278 12457.23 126.15 54524.80 88888.00 2015-10-05 12:39:42.250 278 12457.30 126.12 54524.80 88888.00 2015-10-05 12:39:42.375 278 12457.42 126.08 54524.78 88888.00 2015-10-05 12:39:42.500 278 12457.40 126.05 54524.75 88888.00 2015-10-05 12:39:42.625 278 12457.45 126.03 54524.72 88888.00 2015-10-05 12:39:42.750 278 12457.45 126.03 54524.75 88888.00 2015-10-05 12:39:42.875 278 12457.48 126.03 54524.72 88888.00 2015-10-05 12:39:43.000 278 12457.40 126.00 54524.70 88888.00 2015-10-05 12:39:43.125 278 12457.35 126.03 54524.70 88888.00 2015-10-05 12:39:43.250 278 12457.38 126.00 54524.70 88888.00 2015-10-05 12:39:43.375 278 12457.48 125.97 54524.68 88888.00 2015-10-05 12:39:43.500 278 12457.50 126.00 54524.65 88888.00 2015-10-05 12:39:43.625 278 12457.50 125.97 54524.65 88888.00 2015-10-05 12:39:43.750 278 12457.50 125.97 54524.60 88888.00 2015-10-05 12:39:43.875 278 12457.50 125.95 54524.57 88888.00 2015-10-05 12:39:44.000 278 12457.50 125.92 54524.55 88888.00 2015-10-05 12:39:44.125 278 12457.48 125.92 54524.57 88888.00 2015-10-05 12:39:44.250 278 12457.50 125.92 54524.55 88888.00 2015-10-05 12:39:44.375 278 12457.55 125.92 54524.53 88888.00 2015-10-05 12:39:44.500 278 12457.52 125.90 54524.53 88888.00 2015-10-05 12:39:44.625 278 12457.55 125.90 54524.50 88888.00 2015-10-05 12:39:44.750 278 12457.62 125.90 54524.47 88888.00 2015-10-05 12:39:44.875 278 12457.67 125.90 54524.47 88888.00 2015-10-05 12:39:45.000 278 12457.62 125.88 54524.45 88888.00 2015-10-05 12:39:45.125 278 12457.60 125.85 54524.45 88888.00 2015-10-05 12:39:45.250 278 12457.62 125.83 54524.45 88888.00 2015-10-05 12:39:45.375 278 12457.67 125.83 54524.43 88888.00 2015-10-05 12:39:45.500 278 12457.73 125.78 54524.43 88888.00 2015-10-05 12:39:45.625 278 12457.73 125.75 54524.38 88888.00 2015-10-05 12:39:45.750 278 12457.73 125.70 54524.38 88888.00 2015-10-05 12:39:45.875 278 12457.75 125.70 54524.35 88888.00 2015-10-05 12:39:46.000 278 12457.77 125.70 54524.32 88888.00 2015-10-05 12:39:46.125 278 12457.75 125.67 54524.30 88888.00 2015-10-05 12:39:46.250 278 12457.67 125.65 54524.32 88888.00 2015-10-05 12:39:46.375 278 12457.70 125.65 54524.32 88888.00 2015-10-05 12:39:46.500 278 12457.70 125.62 54524.32 88888.00 2015-10-05 12:39:46.625 278 12457.70 125.58 54524.32 88888.00 2015-10-05 12:39:46.750 278 12457.73 125.58 54524.30 88888.00 2015-10-05 12:39:46.875 278 12457.75 125.55 54524.25 88888.00 2015-10-05 12:39:47.000 278 12457.77 125.53 54524.25 88888.00 2015-10-05 12:39:47.125 278 12457.77 125.50 54524.22 88888.00 2015-10-05 12:39:47.250 278 12457.75 125.47 54524.22 88888.00 2015-10-05 12:39:47.375 278 12457.80 125.45 54524.20 88888.00 2015-10-05 12:39:47.500 278 12457.77 125.40 54524.20 88888.00 2015-10-05 12:39:47.625 278 12457.83 125.38 54524.18 88888.00 2015-10-05 12:39:47.750 278 12457.85 125.35 54524.15 88888.00 2015-10-05 12:39:47.875 278 12457.80 125.33 54524.15 88888.00 2015-10-05 12:39:48.000 278 12457.77 125.30 54524.12 88888.00 2015-10-05 12:39:48.125 278 12457.80 125.25 54524.12 88888.00 2015-10-05 12:39:48.250 278 12457.80 125.25 54524.12 88888.00 2015-10-05 12:39:48.375 278 12457.85 125.25 54524.12 88888.00 2015-10-05 12:39:48.500 278 12457.88 125.25 54524.12 88888.00 2015-10-05 12:39:48.625 278 12457.80 125.17 54524.07 88888.00 2015-10-05 12:39:48.750 278 12457.77 125.15 54524.05 88888.00 2015-10-05 12:39:48.875 278 12457.75 125.15 54524.05 88888.00 2015-10-05 12:39:49.000 278 12457.70 125.15 54524.05 88888.00 2015-10-05 12:39:49.125 278 12457.70 125.15 54524.03 88888.00 2015-10-05 12:39:49.250 278 12457.70 125.12 54524.03 88888.00 2015-10-05 12:39:49.375 278 12457.75 125.10 54524.00 88888.00 2015-10-05 12:39:49.500 278 12457.73 125.10 54524.00 88888.00 2015-10-05 12:39:49.625 278 12457.67 125.05 54523.97 88888.00 2015-10-05 12:39:49.750 278 12457.60 125.00 54523.97 88888.00 2015-10-05 12:39:49.875 278 12457.60 125.00 54523.97 88888.00 2015-10-05 12:39:50.000 278 12457.70 124.97 54523.95 88888.00 2015-10-05 12:39:50.125 278 12457.73 124.92 54523.95 88888.00 2015-10-05 12:39:50.250 278 12457.67 124.92 54523.95 88888.00 2015-10-05 12:39:50.375 278 12457.65 124.92 54523.95 88888.00 2015-10-05 12:39:50.500 278 12457.55 124.90 54523.95 88888.00 2015-10-05 12:39:50.625 278 12457.55 124.88 54523.90 88888.00 2015-10-05 12:39:50.750 278 12457.60 124.85 54523.90 88888.00 2015-10-05 12:39:50.875 278 12457.62 124.83 54523.93 88888.00 2015-10-05 12:39:51.000 278 12457.60 124.80 54523.90 88888.00 2015-10-05 12:39:51.125 278 12457.55 124.78 54523.88 88888.00 2015-10-05 12:39:51.250 278 12457.55 124.75 54523.85 88888.00 2015-10-05 12:39:51.375 278 12457.60 124.72 54523.85 88888.00 2015-10-05 12:39:51.500 278 12457.58 124.70 54523.85 88888.00 2015-10-05 12:39:51.625 278 12457.58 124.67 54523.85 88888.00 2015-10-05 12:39:51.750 278 12457.58 124.70 54523.85 88888.00 2015-10-05 12:39:51.875 278 12457.60 124.70 54523.88 88888.00 2015-10-05 12:39:52.000 278 12457.55 124.65 54523.85 88888.00 2015-10-05 12:39:52.125 278 12457.60 124.62 54523.82 88888.00 2015-10-05 12:39:52.250 278 12457.60 124.60 54523.78 88888.00 2015-10-05 12:39:52.375 278 12457.60 124.65 54523.82 88888.00 2015-10-05 12:39:52.500 278 12457.62 124.62 54523.80 88888.00 2015-10-05 12:39:52.625 278 12457.62 124.60 54523.75 88888.00 2015-10-05 12:39:52.750 278 12457.58 124.55 54523.72 88888.00 2015-10-05 12:39:52.875 278 12457.52 124.55 54523.78 88888.00 2015-10-05 12:39:53.000 278 12457.60 124.58 54523.75 88888.00 2015-10-05 12:39:53.125 278 12457.60 124.58 54523.75 88888.00 2015-10-05 12:39:53.250 278 12457.52 124.55 54523.70 88888.00 2015-10-05 12:39:53.375 278 12457.52 124.58 54523.70 88888.00 2015-10-05 12:39:53.500 278 12457.55 124.55 54523.70 88888.00 2015-10-05 12:39:53.625 278 12457.55 124.53 54523.70 88888.00 2015-10-05 12:39:53.750 278 12457.55 124.53 54523.68 88888.00 2015-10-05 12:39:53.875 278 12457.58 124.53 54523.62 88888.00 2015-10-05 12:39:54.000 278 12457.60 124.50 54523.62 88888.00 2015-10-05 12:39:54.125 278 12457.60 124.45 54523.60 88888.00 2015-10-05 12:39:54.250 278 12457.62 124.45 54523.62 88888.00 2015-10-05 12:39:54.375 278 12457.65 124.50 54523.60 88888.00 2015-10-05 12:39:54.500 278 12457.60 124.47 54523.60 88888.00 2015-10-05 12:39:54.625 278 12457.60 124.42 54523.55 88888.00 2015-10-05 12:39:54.750 278 12457.62 124.45 54523.53 88888.00 2015-10-05 12:39:54.875 278 12457.67 124.47 54523.53 88888.00 2015-10-05 12:39:55.000 278 12457.70 124.40 54523.53 88888.00 2015-10-05 12:39:55.125 278 12457.70 124.40 54523.47 88888.00 2015-10-05 12:39:55.250 278 12457.60 124.40 54523.47 88888.00 2015-10-05 12:39:55.375 278 12457.58 124.40 54523.47 88888.00 2015-10-05 12:39:55.500 278 12457.60 124.38 54523.50 88888.00 2015-10-05 12:39:55.625 278 12457.65 124.35 54523.50 88888.00 2015-10-05 12:39:55.750 278 12457.65 124.33 54523.47 88888.00 2015-10-05 12:39:55.875 278 12457.62 124.33 54523.43 88888.00 2015-10-05 12:39:56.000 278 12457.67 124.35 54523.43 88888.00 2015-10-05 12:39:56.125 278 12457.75 124.33 54523.43 88888.00 2015-10-05 12:39:56.250 278 12457.77 124.33 54523.40 88888.00 2015-10-05 12:39:56.375 278 12457.80 124.28 54523.40 88888.00 2015-10-05 12:39:56.500 278 12457.77 124.22 54523.38 88888.00 2015-10-05 12:39:56.625 278 12457.70 124.25 54523.38 88888.00 2015-10-05 12:39:56.750 278 12457.70 124.25 54523.38 88888.00 2015-10-05 12:39:56.875 278 12457.70 124.20 54523.32 88888.00 2015-10-05 12:39:57.000 278 12457.73 124.20 54523.30 88888.00 2015-10-05 12:39:57.125 278 12457.70 124.20 54523.32 88888.00 2015-10-05 12:39:57.250 278 12457.65 124.20 54523.35 88888.00 2015-10-05 12:39:57.375 278 12457.73 124.20 54523.32 88888.00 2015-10-05 12:39:57.500 278 12457.75 124.17 54523.30 88888.00 2015-10-05 12:39:57.625 278 12457.75 124.15 54523.30 88888.00 2015-10-05 12:39:57.750 278 12457.73 124.12 54523.28 88888.00 2015-10-05 12:39:57.875 278 12457.65 124.12 54523.28 88888.00 2015-10-05 12:39:58.000 278 12457.67 124.12 54523.28 88888.00 2015-10-05 12:39:58.125 278 12457.70 124.10 54523.28 88888.00 2015-10-05 12:39:58.250 278 12457.70 124.08 54523.22 88888.00 2015-10-05 12:39:58.375 278 12457.67 124.12 54523.22 88888.00 2015-10-05 12:39:58.500 278 12457.62 124.12 54523.20 88888.00 2015-10-05 12:39:58.625 278 12457.52 124.08 54523.20 88888.00 2015-10-05 12:39:58.750 278 12457.50 124.05 54523.18 88888.00 2015-10-05 12:39:58.875 278 12457.52 124.08 54523.22 88888.00 2015-10-05 12:39:59.000 278 12457.55 124.10 54523.22 88888.00 2015-10-05 12:39:59.125 278 12457.55 124.08 54523.22 88888.00 2015-10-05 12:39:59.250 278 12457.52 124.08 54523.20 88888.00 2015-10-05 12:39:59.375 278 12457.52 124.08 54523.20 88888.00 2015-10-05 12:39:59.500 278 12457.50 124.05 54523.18 88888.00 2015-10-05 12:39:59.625 278 12457.40 124.03 54523.15 88888.00 2015-10-05 12:39:59.750 278 12457.40 124.00 54523.15 88888.00 2015-10-05 12:39:59.875 278 12457.40 124.05 54523.18 88888.00 2015-10-05 12:40:00.000 278 12457.38 124.03 54523.12 88888.00 2015-10-05 12:40:00.125 278 12457.38 124.00 54523.12 88888.00 2015-10-05 12:40:00.250 278 12457.38 123.97 54523.12 88888.00 2015-10-05 12:40:00.375 278 12457.45 124.00 54523.10 88888.00 2015-10-05 12:40:00.500 278 12457.40 123.97 54523.07 88888.00 2015-10-05 12:40:00.625 278 12457.33 123.97 54523.10 88888.00 2015-10-05 12:40:00.750 278 12457.30 123.95 54523.07 88888.00 2015-10-05 12:40:00.875 278 12457.25 123.92 54523.07 88888.00 2015-10-05 12:40:01.000 278 12457.23 123.95 54523.07 88888.00 2015-10-05 12:40:01.125 278 12457.23 123.95 54523.07 88888.00 2015-10-05 12:40:01.250 278 12457.23 123.92 54523.10 88888.00 2015-10-05 12:40:01.375 278 12457.20 123.95 54523.07 88888.00 2015-10-05 12:40:01.500 278 12457.20 123.92 54523.05 88888.00 2015-10-05 12:40:01.625 278 12457.23 123.92 54523.05 88888.00 2015-10-05 12:40:01.750 278 12457.23 123.90 54523.03 88888.00 2015-10-05 12:40:01.875 278 12457.20 123.90 54523.03 88888.00 2015-10-05 12:40:02.000 278 12457.20 123.90 54523.03 88888.00 2015-10-05 12:40:02.125 278 12457.17 123.90 54523.03 88888.00 2015-10-05 12:40:02.250 278 12457.17 123.88 54523.05 88888.00 2015-10-05 12:40:02.375 278 12457.23 123.85 54523.00 88888.00 2015-10-05 12:40:02.500 278 12457.23 123.85 54523.00 88888.00 2015-10-05 12:40:02.625 278 12457.20 123.88 54523.00 88888.00 2015-10-05 12:40:02.750 278 12457.23 123.88 54523.00 88888.00 2015-10-05 12:40:02.875 278 12457.25 123.85 54522.97 88888.00 2015-10-05 12:40:03.000 278 12457.20 123.85 54522.97 88888.00 2015-10-05 12:40:03.125 278 12457.12 123.88 54522.97 88888.00 2015-10-05 12:40:03.250 278 12457.12 123.88 54523.00 88888.00 2015-10-05 12:40:03.375 278 12457.17 123.90 54522.97 88888.00 2015-10-05 12:40:03.500 278 12457.15 123.90 54522.93 88888.00 2015-10-05 12:40:03.625 278 12457.10 123.90 54522.93 88888.00 2015-10-05 12:40:03.750 278 12457.12 123.92 54522.93 88888.00 2015-10-05 12:40:03.875 278 12457.10 123.92 54522.93 88888.00 2015-10-05 12:40:04.000 278 12457.12 123.92 54522.93 88888.00 2015-10-05 12:40:04.125 278 12457.15 123.92 54522.90 88888.00 2015-10-05 12:40:04.250 278 12457.02 123.90 54522.90 88888.00 2015-10-05 12:40:04.375 278 12457.02 123.92 54522.90 88888.00 2015-10-05 12:40:04.500 278 12457.00 123.90 54522.90 88888.00 2015-10-05 12:40:04.625 278 12457.02 123.92 54522.88 88888.00 2015-10-05 12:40:04.750 278 12457.10 123.95 54522.93 88888.00 2015-10-05 12:40:04.875 278 12457.08 123.92 54522.88 88888.00 2015-10-05 12:40:05.000 278 12457.05 123.92 54522.88 88888.00 2015-10-05 12:40:05.125 278 12457.02 123.95 54522.88 88888.00 2015-10-05 12:40:05.250 278 12456.92 123.90 54522.85 88888.00 2015-10-05 12:40:05.375 278 12456.95 123.90 54522.80 88888.00 2015-10-05 12:40:05.500 278 12456.98 123.88 54522.82 88888.00 2015-10-05 12:40:05.625 278 12457.00 123.88 54522.82 88888.00 2015-10-05 12:40:05.750 278 12456.98 123.90 54522.82 88888.00 2015-10-05 12:40:05.875 278 12457.00 123.90 54522.80 88888.00 2015-10-05 12:40:06.000 278 12457.00 123.88 54522.80 88888.00 2015-10-05 12:40:06.125 278 12456.98 123.88 54522.80 88888.00 2015-10-05 12:40:06.250 278 12457.02 123.88 54522.80 88888.00 2015-10-05 12:40:06.375 278 12457.02 123.90 54522.78 88888.00 2015-10-05 12:40:06.500 278 12456.98 123.92 54522.80 88888.00 2015-10-05 12:40:06.625 278 12456.95 123.90 54522.80 88888.00 2015-10-05 12:40:06.750 278 12456.90 123.85 54522.75 88888.00 2015-10-05 12:40:06.875 278 12456.85 123.83 54522.78 88888.00 2015-10-05 12:40:07.000 278 12456.85 123.85 54522.78 88888.00 2015-10-05 12:40:07.125 278 12456.90 123.88 54522.78 88888.00 2015-10-05 12:40:07.250 278 12456.88 123.80 54522.80 88888.00 2015-10-05 12:40:07.375 278 12456.88 123.80 54522.80 88888.00 2015-10-05 12:40:07.500 278 12456.95 123.85 54522.78 88888.00 2015-10-05 12:40:07.625 278 12456.90 123.80 54522.75 88888.00 2015-10-05 12:40:07.750 278 12456.88 123.78 54522.72 88888.00 2015-10-05 12:40:07.875 278 12456.83 123.75 54522.75 88888.00 2015-10-05 12:40:08.000 278 12456.77 123.72 54522.72 88888.00 2015-10-05 12:40:08.125 278 12456.77 123.72 54522.75 88888.00 2015-10-05 12:40:08.250 278 12456.77 123.67 54522.72 88888.00 2015-10-05 12:40:08.375 278 12456.77 123.70 54522.75 88888.00 2015-10-05 12:40:08.500 278 12456.77 123.70 54522.72 88888.00 2015-10-05 12:40:08.625 278 12456.77 123.67 54522.70 88888.00 2015-10-05 12:40:08.750 278 12456.80 123.62 54522.70 88888.00 2015-10-05 12:40:08.875 278 12456.83 123.60 54522.68 88888.00 2015-10-05 12:40:09.000 278 12456.85 123.58 54522.68 88888.00 2015-10-05 12:40:09.125 278 12456.90 123.55 54522.68 88888.00 2015-10-05 12:40:09.250 278 12456.92 123.53 54522.68 88888.00 2015-10-05 12:40:09.375 278 12456.92 123.55 54522.68 88888.00 2015-10-05 12:40:09.500 278 12456.88 123.50 54522.68 88888.00 2015-10-05 12:40:09.625 278 12456.88 123.50 54522.68 88888.00 2015-10-05 12:40:09.750 278 12456.85 123.50 54522.65 88888.00 2015-10-05 12:40:09.875 278 12456.88 123.42 54522.65 88888.00 2015-10-05 12:40:10.000 278 12456.92 123.42 54522.68 88888.00 2015-10-05 12:40:10.125 278 12456.95 123.42 54522.65 88888.00 2015-10-05 12:40:10.250 278 12456.88 123.38 54522.60 88888.00 2015-10-05 12:40:10.375 278 12456.83 123.35 54522.57 88888.00 2015-10-05 12:40:10.500 278 12456.88 123.33 54522.57 88888.00 2015-10-05 12:40:10.625 278 12456.88 123.30 54522.57 88888.00 2015-10-05 12:40:10.750 278 12456.88 123.30 54522.60 88888.00 2015-10-05 12:40:10.875 278 12456.92 123.28 54522.55 88888.00 2015-10-05 12:40:11.000 278 12457.00 123.25 54522.53 88888.00 2015-10-05 12:40:11.125 278 12457.05 123.25 54522.55 88888.00 2015-10-05 12:40:11.250 278 12457.02 123.22 54522.57 88888.00 2015-10-05 12:40:11.375 278 12457.02 123.20 54522.55 88888.00 2015-10-05 12:40:11.500 278 12456.98 123.17 54522.53 88888.00 2015-10-05 12:40:11.625 278 12457.00 123.15 54522.50 88888.00 2015-10-05 12:40:11.750 278 12457.02 123.15 54522.53 88888.00 2015-10-05 12:40:11.875 278 12457.02 123.17 54522.53 88888.00 2015-10-05 12:40:12.000 278 12456.98 123.15 54522.53 88888.00 2015-10-05 12:40:12.125 278 12456.98 123.12 54522.50 88888.00 2015-10-05 12:40:12.250 278 12457.05 123.08 54522.53 88888.00 2015-10-05 12:40:12.375 278 12457.12 123.08 54522.50 88888.00 2015-10-05 12:40:12.500 278 12457.17 123.05 54522.45 88888.00 2015-10-05 12:40:12.625 278 12457.12 123.05 54522.45 88888.00 2015-10-05 12:40:12.750 278 12457.05 123.05 54522.45 88888.00 2015-10-05 12:40:12.875 278 12457.08 123.05 54522.45 88888.00 2015-10-05 12:40:13.000 278 12457.02 123.00 54522.45 88888.00 2015-10-05 12:40:13.125 278 12457.02 122.97 54522.43 88888.00 2015-10-05 12:40:13.250 278 12457.00 122.95 54522.40 88888.00 2015-10-05 12:40:13.375 278 12457.05 122.97 54522.43 88888.00 2015-10-05 12:40:13.500 278 12457.10 123.03 54522.45 88888.00 2015-10-05 12:40:13.625 278 12457.12 123.00 54522.45 88888.00 2015-10-05 12:40:13.750 278 12457.17 122.97 54522.40 88888.00 2015-10-05 12:40:13.875 278 12457.20 122.95 54522.40 88888.00 2015-10-05 12:40:14.000 278 12457.15 122.90 54522.38 88888.00 2015-10-05 12:40:14.125 278 12457.12 122.92 54522.40 88888.00 2015-10-05 12:40:14.250 278 12457.05 122.92 54522.40 88888.00 2015-10-05 12:40:14.375 278 12457.08 122.92 54522.38 88888.00 2015-10-05 12:40:14.500 278 12457.10 122.90 54522.35 88888.00 2015-10-05 12:40:14.625 278 12457.02 122.88 54522.32 88888.00 2015-10-05 12:40:14.750 278 12457.02 122.85 54522.35 88888.00 2015-10-05 12:40:14.875 278 12457.10 122.85 54522.35 88888.00 2015-10-05 12:40:15.000 278 12457.12 122.85 54522.32 88888.00 2015-10-05 12:40:15.125 278 12457.10 122.83 54522.35 88888.00 2015-10-05 12:40:15.250 278 12457.00 122.83 54522.32 88888.00 2015-10-05 12:40:15.375 278 12457.00 122.85 54522.32 88888.00 2015-10-05 12:40:15.500 278 12456.95 122.85 54522.32 88888.00 2015-10-05 12:40:15.625 278 12456.92 122.85 54522.30 88888.00 2015-10-05 12:40:15.750 278 12456.92 122.83 54522.30 88888.00 2015-10-05 12:40:15.875 278 12456.92 122.85 54522.30 88888.00 2015-10-05 12:40:16.000 278 12456.92 122.85 54522.28 88888.00 2015-10-05 12:40:16.125 278 12456.90 122.80 54522.30 88888.00 2015-10-05 12:40:16.250 278 12456.90 122.75 54522.28 88888.00 2015-10-05 12:40:16.375 278 12456.92 122.78 54522.25 88888.00 2015-10-05 12:40:16.500 278 12456.92 122.78 54522.25 88888.00 2015-10-05 12:40:16.625 278 12456.92 122.78 54522.25 88888.00 2015-10-05 12:40:16.750 278 12456.92 122.78 54522.25 88888.00 2015-10-05 12:40:16.875 278 12456.95 122.78 54522.22 88888.00 2015-10-05 12:40:17.000 278 12457.05 122.78 54522.25 88888.00 2015-10-05 12:40:17.125 278 12457.00 122.75 54522.25 88888.00 2015-10-05 12:40:17.250 278 12456.95 122.72 54522.22 88888.00 2015-10-05 12:40:17.375 278 12456.92 122.75 54522.22 88888.00 2015-10-05 12:40:17.500 278 12456.98 122.75 54522.22 88888.00 2015-10-05 12:40:17.625 278 12456.95 122.72 54522.22 88888.00 2015-10-05 12:40:17.750 278 12456.88 122.72 54522.22 88888.00 2015-10-05 12:40:17.875 278 12456.90 122.75 54522.22 88888.00 2015-10-05 12:40:18.000 278 12456.98 122.70 54522.18 88888.00 2015-10-05 12:40:18.125 278 12456.95 122.70 54522.18 88888.00 2015-10-05 12:40:18.250 278 12457.02 122.70 54522.18 88888.00 2015-10-05 12:40:18.375 278 12457.10 122.70 54522.18 88888.00 2015-10-05 12:40:18.500 278 12457.08 122.72 54522.18 88888.00 2015-10-05 12:40:18.625 278 12457.02 122.70 54522.18 88888.00 2015-10-05 12:40:18.750 278 12456.98 122.67 54522.15 88888.00 2015-10-05 12:40:18.875 278 12457.02 122.67 54522.12 88888.00 2015-10-05 12:40:19.000 278 12457.02 122.67 54522.10 88888.00 2015-10-05 12:40:19.125 278 12456.98 122.70 54522.10 88888.00 2015-10-05 12:40:19.250 278 12456.98 122.70 54522.10 88888.00 2015-10-05 12:40:19.375 278 12457.00 122.70 54522.07 88888.00 2015-10-05 12:40:19.500 278 12457.02 122.67 54522.10 88888.00 2015-10-05 12:40:19.625 278 12457.05 122.70 54522.07 88888.00 2015-10-05 12:40:19.750 278 12457.02 122.70 54522.05 88888.00 2015-10-05 12:40:19.875 278 12457.02 122.72 54522.05 88888.00 2015-10-05 12:40:20.000 278 12456.95 122.70 54522.03 88888.00 2015-10-05 12:40:20.125 278 12456.88 122.70 54522.03 88888.00 2015-10-05 12:40:20.250 278 12456.90 122.75 54522.03 88888.00 2015-10-05 12:40:20.375 278 12457.05 122.75 54522.03 88888.00 2015-10-05 12:40:20.500 278 12457.10 122.80 54522.00 88888.00 2015-10-05 12:40:20.625 278 12457.02 122.83 54522.00 88888.00 2015-10-05 12:40:20.750 278 12456.98 122.83 54522.00 88888.00 2015-10-05 12:40:20.875 278 12457.00 122.83 54521.97 88888.00 2015-10-05 12:40:21.000 278 12457.00 122.83 54521.97 88888.00 2015-10-05 12:40:21.125 278 12457.00 122.90 54521.95 88888.00 2015-10-05 12:40:21.250 278 12457.00 122.92 54521.95 88888.00 2015-10-05 12:40:21.375 278 12457.05 122.97 54521.95 88888.00 2015-10-05 12:40:21.500 278 12457.02 122.97 54521.93 88888.00 2015-10-05 12:40:21.625 278 12456.98 123.00 54521.93 88888.00 2015-10-05 12:40:21.750 278 12457.00 123.03 54521.90 88888.00 2015-10-05 12:40:21.875 278 12456.98 123.10 54521.93 88888.00 2015-10-05 12:40:22.000 278 12457.00 123.12 54521.88 88888.00 2015-10-05 12:40:22.125 278 12457.00 123.17 54521.90 88888.00 2015-10-05 12:40:22.250 278 12457.00 123.17 54521.90 88888.00 2015-10-05 12:40:22.375 278 12457.02 123.17 54521.88 88888.00 2015-10-05 12:40:22.500 278 12456.98 123.22 54521.85 88888.00 2015-10-05 12:40:22.625 278 12456.92 123.25 54521.82 88888.00 2015-10-05 12:40:22.750 278 12456.95 123.28 54521.82 88888.00 2015-10-05 12:40:22.875 278 12457.02 123.30 54521.82 88888.00 2015-10-05 12:40:23.000 278 12456.95 123.30 54521.80 88888.00 2015-10-05 12:40:23.125 278 12456.90 123.35 54521.82 88888.00 2015-10-05 12:40:23.250 278 12456.88 123.38 54521.78 88888.00 2015-10-05 12:40:23.375 278 12456.92 123.40 54521.78 88888.00 2015-10-05 12:40:23.500 278 12456.95 123.42 54521.75 88888.00 2015-10-05 12:40:23.625 278 12456.92 123.45 54521.75 88888.00 2015-10-05 12:40:23.750 278 12456.92 123.47 54521.75 88888.00 2015-10-05 12:40:23.875 278 12456.98 123.50 54521.70 88888.00 2015-10-05 12:40:24.000 278 12456.95 123.53 54521.68 88888.00 2015-10-05 12:40:24.125 278 12456.95 123.53 54521.68 88888.00 2015-10-05 12:40:24.250 278 12457.00 123.55 54521.68 88888.00 2015-10-05 12:40:24.375 278 12456.98 123.55 54521.68 88888.00 2015-10-05 12:40:24.500 278 12457.00 123.60 54521.68 88888.00 2015-10-05 12:40:24.625 278 12456.98 123.65 54521.65 88888.00 2015-10-05 12:40:24.750 278 12456.95 123.65 54521.65 88888.00 2015-10-05 12:40:24.875 278 12456.92 123.67 54521.62 88888.00 2015-10-05 12:40:25.000 278 12456.98 123.70 54521.62 88888.00 2015-10-05 12:40:25.125 278 12457.05 123.72 54521.62 88888.00 2015-10-05 12:40:25.250 278 12457.02 123.72 54521.60 88888.00 2015-10-05 12:40:25.375 278 12457.02 123.72 54521.60 88888.00 2015-10-05 12:40:25.500 278 12457.08 123.78 54521.60 88888.00 2015-10-05 12:40:25.625 278 12457.08 123.78 54521.57 88888.00 2015-10-05 12:40:25.750 278 12457.08 123.80 54521.60 88888.00 2015-10-05 12:40:25.875 278 12457.08 123.80 54521.57 88888.00 2015-10-05 12:40:26.000 278 12457.08 123.80 54521.53 88888.00 2015-10-05 12:40:26.125 278 12457.00 123.85 54521.53 88888.00 2015-10-05 12:40:26.250 278 12457.00 123.88 54521.53 88888.00 2015-10-05 12:40:26.375 278 12457.10 123.88 54521.50 88888.00 2015-10-05 12:40:26.500 278 12457.10 123.85 54521.50 88888.00 2015-10-05 12:40:26.625 278 12457.00 123.88 54521.53 88888.00 2015-10-05 12:40:26.750 278 12456.98 123.88 54521.50 88888.00 2015-10-05 12:40:26.875 278 12457.08 123.88 54521.45 88888.00 2015-10-05 12:40:27.000 278 12457.12 123.90 54521.43 88888.00 2015-10-05 12:40:27.125 278 12457.15 123.92 54521.47 88888.00 2015-10-05 12:40:27.250 278 12457.08 123.95 54521.45 88888.00 2015-10-05 12:40:27.375 278 12457.05 123.92 54521.43 88888.00 2015-10-05 12:40:27.500 278 12457.10 123.90 54521.38 88888.00 2015-10-05 12:40:27.625 278 12457.10 123.92 54521.38 88888.00 2015-10-05 12:40:27.750 278 12457.10 123.92 54521.38 88888.00 2015-10-05 12:40:27.875 278 12457.05 123.92 54521.38 88888.00 2015-10-05 12:40:28.000 278 12457.05 123.92 54521.35 88888.00 2015-10-05 12:40:28.125 278 12457.08 123.90 54521.35 88888.00 2015-10-05 12:40:28.250 278 12457.05 123.88 54521.32 88888.00 2015-10-05 12:40:28.375 278 12457.12 123.88 54521.32 88888.00 2015-10-05 12:40:28.500 278 12457.12 123.88 54521.30 88888.00 2015-10-05 12:40:28.625 278 12457.10 123.85 54521.30 88888.00 2015-10-05 12:40:28.750 278 12457.10 123.85 54521.30 88888.00 2015-10-05 12:40:28.875 278 12457.15 123.83 54521.30 88888.00 2015-10-05 12:40:29.000 278 12457.17 123.83 54521.28 88888.00 2015-10-05 12:40:29.125 278 12457.20 123.83 54521.25 88888.00 2015-10-05 12:40:29.250 278 12457.12 123.78 54521.22 88888.00 2015-10-05 12:40:29.375 278 12457.20 123.80 54521.25 88888.00 2015-10-05 12:40:29.500 278 12457.20 123.78 54521.25 88888.00 2015-10-05 12:40:29.625 278 12457.25 123.75 54521.20 88888.00 2015-10-05 12:40:29.750 278 12457.23 123.75 54521.22 88888.00 2015-10-05 12:40:29.875 278 12457.23 123.72 54521.22 88888.00 2015-10-05 12:40:30.000 278 12457.23 123.70 54521.22 88888.00 2015-10-05 12:40:30.125 278 12457.20 123.67 54521.20 88888.00 2015-10-05 12:40:30.250 278 12457.20 123.65 54521.20 88888.00 2015-10-05 12:40:30.375 278 12457.27 123.65 54521.18 88888.00 2015-10-05 12:40:30.500 278 12457.25 123.62 54521.15 88888.00 2015-10-05 12:40:30.625 278 12457.25 123.60 54521.15 88888.00 2015-10-05 12:40:30.750 278 12457.23 123.60 54521.20 88888.00 2015-10-05 12:40:30.875 278 12457.20 123.60 54521.20 88888.00 2015-10-05 12:40:31.000 278 12457.20 123.55 54521.15 88888.00 2015-10-05 12:40:31.125 278 12457.20 123.53 54521.15 88888.00 2015-10-05 12:40:31.250 278 12457.17 123.50 54521.15 88888.00 2015-10-05 12:40:31.375 278 12457.17 123.53 54521.15 88888.00 2015-10-05 12:40:31.500 278 12457.15 123.53 54521.15 88888.00 2015-10-05 12:40:31.625 278 12457.17 123.50 54521.15 88888.00 2015-10-05 12:40:31.750 278 12457.25 123.47 54521.12 88888.00 2015-10-05 12:40:31.875 278 12457.20 123.47 54521.15 88888.00 2015-10-05 12:40:32.000 278 12457.17 123.42 54521.12 88888.00 2015-10-05 12:40:32.125 278 12457.15 123.35 54521.12 88888.00 2015-10-05 12:40:32.250 278 12457.15 123.38 54521.12 88888.00 2015-10-05 12:40:32.375 278 12457.20 123.38 54521.07 88888.00 2015-10-05 12:40:32.500 278 12457.20 123.33 54521.07 88888.00 2015-10-05 12:40:32.625 278 12457.12 123.33 54521.07 88888.00 2015-10-05 12:40:32.750 278 12457.15 123.30 54521.10 88888.00 2015-10-05 12:40:32.875 278 12457.15 123.30 54521.07 88888.00 2015-10-05 12:40:33.000 278 12457.12 123.30 54521.07 88888.00 2015-10-05 12:40:33.125 278 12457.12 123.25 54521.05 88888.00 2015-10-05 12:40:33.250 278 12457.10 123.22 54521.07 88888.00 2015-10-05 12:40:33.375 278 12457.12 123.28 54521.10 88888.00 2015-10-05 12:40:33.500 278 12457.10 123.22 54521.07 88888.00 2015-10-05 12:40:33.625 278 12457.05 123.15 54521.07 88888.00 2015-10-05 12:40:33.750 278 12457.02 123.12 54521.07 88888.00 2015-10-05 12:40:33.875 278 12457.05 123.15 54521.07 88888.00 2015-10-05 12:40:34.000 278 12457.05 123.15 54521.07 88888.00 2015-10-05 12:40:34.125 278 12457.02 123.12 54521.05 88888.00 2015-10-05 12:40:34.250 278 12456.95 123.08 54521.03 88888.00 2015-10-05 12:40:34.375 278 12456.95 123.05 54521.00 88888.00 2015-10-05 12:40:34.500 278 12457.02 123.05 54521.03 88888.00 2015-10-05 12:40:34.625 278 12457.05 123.08 54521.03 88888.00 2015-10-05 12:40:34.750 278 12456.98 123.05 54521.03 88888.00 2015-10-05 12:40:34.875 278 12456.95 123.00 54521.03 88888.00 2015-10-05 12:40:35.000 278 12456.92 122.95 54521.00 88888.00 2015-10-05 12:40:35.125 278 12456.90 122.92 54521.00 88888.00 2015-10-05 12:40:35.250 278 12456.85 122.90 54521.03 88888.00 2015-10-05 12:40:35.375 278 12456.85 122.88 54521.03 88888.00 2015-10-05 12:40:35.500 278 12456.83 122.90 54521.00 88888.00 2015-10-05 12:40:35.625 278 12456.83 122.90 54521.00 88888.00 2015-10-05 12:40:35.750 278 12456.80 122.88 54521.00 88888.00 2015-10-05 12:40:35.875 278 12456.75 122.85 54521.00 88888.00 2015-10-05 12:40:36.000 278 12456.73 122.83 54521.00 88888.00 2015-10-05 12:40:36.125 278 12456.70 122.80 54521.03 88888.00 2015-10-05 12:40:36.250 278 12456.62 122.80 54521.03 88888.00 2015-10-05 12:40:36.375 278 12456.60 122.80 54521.00 88888.00 2015-10-05 12:40:36.500 278 12456.58 122.80 54521.03 88888.00 2015-10-05 12:40:36.625 278 12456.60 122.75 54521.00 88888.00 2015-10-05 12:40:36.750 278 12456.65 122.72 54521.00 88888.00 2015-10-05 12:40:36.875 278 12456.65 122.75 54521.03 88888.00 2015-10-05 12:40:37.000 278 12456.55 122.70 54521.00 88888.00 2015-10-05 12:40:37.125 278 12456.50 122.70 54521.03 88888.00 2015-10-05 12:40:37.250 278 12456.50 122.62 54521.03 88888.00 2015-10-05 12:40:37.375 278 12456.55 122.60 54521.00 88888.00 2015-10-05 12:40:37.500 278 12456.55 122.60 54521.00 88888.00 2015-10-05 12:40:37.625 278 12456.45 122.53 54521.00 88888.00 2015-10-05 12:40:37.750 278 12456.40 122.53 54521.00 88888.00 2015-10-05 12:40:37.875 278 12456.40 122.53 54521.00 88888.00 2015-10-05 12:40:38.000 278 12456.35 122.47 54521.00 88888.00 2015-10-05 12:40:38.125 278 12456.27 122.45 54521.03 88888.00 2015-10-05 12:40:38.250 278 12456.23 122.45 54521.03 88888.00 2015-10-05 12:40:38.375 278 12456.23 122.45 54521.05 88888.00 2015-10-05 12:40:38.500 278 12456.15 122.40 54521.00 88888.00 2015-10-05 12:40:38.625 278 12456.20 122.38 54521.00 88888.00 2015-10-05 12:40:38.750 278 12456.17 122.35 54520.97 88888.00 2015-10-05 12:40:38.875 278 12456.15 122.30 54521.00 88888.00 2015-10-05 12:40:39.000 278 12456.17 122.28 54521.00 88888.00 2015-10-05 12:40:39.125 278 12456.17 122.28 54521.00 88888.00 2015-10-05 12:40:39.250 278 12456.12 122.28 54520.97 88888.00 2015-10-05 12:40:39.375 278 12456.17 122.25 54521.00 88888.00 2015-10-05 12:40:39.500 278 12456.15 122.22 54520.97 88888.00 2015-10-05 12:40:39.625 278 12456.12 122.17 54520.97 88888.00 2015-10-05 12:40:39.750 278 12456.20 122.17 54521.00 88888.00 2015-10-05 12:40:39.875 278 12456.20 122.17 54521.00 88888.00 2015-10-05 12:40:40.000 278 12456.23 122.17 54520.95 88888.00 2015-10-05 12:40:40.125 278 12456.23 122.17 54520.97 88888.00 2015-10-05 12:40:40.250 278 12456.23 122.12 54521.00 88888.00 2015-10-05 12:40:40.375 278 12456.25 122.10 54521.00 88888.00 2015-10-05 12:40:40.500 278 12456.23 122.12 54521.03 88888.00 2015-10-05 12:40:40.625 278 12456.25 122.12 54521.03 88888.00 2015-10-05 12:40:40.750 278 12456.20 122.12 54521.00 88888.00 2015-10-05 12:40:40.875 278 12456.17 122.10 54520.95 88888.00 2015-10-05 12:40:41.000 278 12456.23 122.08 54520.93 88888.00 2015-10-05 12:40:41.125 278 12456.27 122.10 54520.95 88888.00 2015-10-05 12:40:41.250 278 12456.23 122.08 54520.93 88888.00 2015-10-05 12:40:41.375 278 12456.23 122.08 54520.90 88888.00 2015-10-05 12:40:41.500 278 12456.17 122.08 54520.95 88888.00 2015-10-05 12:40:41.625 278 12456.17 122.05 54520.93 88888.00 2015-10-05 12:40:41.750 278 12456.17 122.05 54520.95 88888.00 2015-10-05 12:40:41.875 278 12456.17 122.05 54520.95 88888.00 2015-10-05 12:40:42.000 278 12456.20 122.05 54520.90 88888.00 2015-10-05 12:40:42.125 278 12456.15 122.05 54520.90 88888.00 2015-10-05 12:40:42.250 278 12456.20 122.08 54520.90 88888.00 2015-10-05 12:40:42.375 278 12456.25 122.05 54520.85 88888.00 2015-10-05 12:40:42.500 278 12456.23 122.05 54520.88 88888.00 2015-10-05 12:40:42.625 278 12456.25 122.08 54520.88 88888.00 2015-10-05 12:40:42.750 278 12456.23 122.05 54520.88 88888.00 2015-10-05 12:40:42.875 278 12456.17 122.03 54520.88 88888.00 2015-10-05 12:40:43.000 278 12456.10 122.03 54520.85 88888.00 2015-10-05 12:40:43.125 278 12456.08 122.05 54520.88 88888.00 2015-10-05 12:40:43.250 278 12456.08 122.05 54520.90 88888.00 2015-10-05 12:40:43.375 278 12456.17 122.05 54520.88 88888.00 2015-10-05 12:40:43.500 278 12456.20 122.05 54520.88 88888.00 2015-10-05 12:40:43.625 278 12456.17 122.03 54520.85 88888.00 2015-10-05 12:40:43.750 278 12456.12 122.05 54520.85 88888.00 2015-10-05 12:40:43.875 278 12456.12 122.05 54520.85 88888.00 2015-10-05 12:40:44.000 278 12456.12 122.03 54520.82 88888.00 2015-10-05 12:40:44.125 278 12456.08 121.97 54520.85 88888.00 2015-10-05 12:40:44.250 278 12456.05 121.97 54520.85 88888.00 2015-10-05 12:40:44.375 278 12456.17 122.00 54520.85 88888.00 2015-10-05 12:40:44.500 278 12456.17 121.97 54520.85 88888.00 2015-10-05 12:40:44.625 278 12456.17 121.95 54520.80 88888.00 2015-10-05 12:40:44.750 278 12456.12 121.92 54520.82 88888.00 2015-10-05 12:40:44.875 278 12456.17 121.92 54520.82 88888.00 2015-10-05 12:40:45.000 278 12456.17 121.88 54520.82 88888.00 2015-10-05 12:40:45.125 278 12456.10 121.88 54520.80 88888.00 2015-10-05 12:40:45.250 278 12456.08 121.88 54520.82 88888.00 2015-10-05 12:40:45.375 278 12456.10 121.88 54520.82 88888.00 2015-10-05 12:40:45.500 278 12456.08 121.83 54520.82 88888.00 2015-10-05 12:40:45.625 278 12456.00 121.80 54520.80 88888.00 2015-10-05 12:40:45.750 278 12455.95 121.78 54520.80 88888.00 2015-10-05 12:40:45.875 278 12455.95 121.78 54520.78 88888.00 2015-10-05 12:40:46.000 278 12456.00 121.78 54520.78 88888.00 2015-10-05 12:40:46.125 278 12456.00 121.72 54520.78 88888.00 2015-10-05 12:40:46.250 278 12456.02 121.70 54520.78 88888.00 2015-10-05 12:40:46.375 278 12456.00 121.67 54520.78 88888.00 2015-10-05 12:40:46.500 278 12455.95 121.67 54520.78 88888.00 2015-10-05 12:40:46.625 278 12455.95 121.65 54520.78 88888.00 2015-10-05 12:40:46.750 278 12455.98 121.65 54520.75 88888.00 2015-10-05 12:40:46.875 278 12455.98 121.62 54520.75 88888.00 2015-10-05 12:40:47.000 278 12456.00 121.60 54520.75 88888.00 2015-10-05 12:40:47.125 278 12456.05 121.58 54520.72 88888.00 2015-10-05 12:40:47.250 278 12456.10 121.55 54520.72 88888.00 2015-10-05 12:40:47.375 278 12456.15 121.60 54520.72 88888.00 2015-10-05 12:40:47.500 278 12456.15 121.60 54520.72 88888.00 2015-10-05 12:40:47.625 278 12456.15 121.58 54520.72 88888.00 2015-10-05 12:40:47.750 278 12456.25 121.60 54520.72 88888.00 2015-10-05 12:40:47.875 278 12456.27 121.60 54520.72 88888.00 2015-10-05 12:40:48.000 278 12456.25 121.62 54520.70 88888.00 2015-10-05 12:40:48.125 278 12456.27 121.62 54520.72 88888.00 2015-10-05 12:40:48.250 278 12456.30 121.65 54520.70 88888.00 2015-10-05 12:40:48.375 278 12456.35 121.67 54520.70 88888.00 2015-10-05 12:40:48.500 278 12456.35 121.70 54520.68 88888.00 2015-10-05 12:40:48.625 278 12456.30 121.70 54520.65 88888.00 2015-10-05 12:40:48.750 278 12456.30 121.70 54520.62 88888.00 2015-10-05 12:40:48.875 278 12456.40 121.75 54520.62 88888.00 2015-10-05 12:40:49.000 278 12456.50 121.78 54520.62 88888.00 2015-10-05 12:40:49.125 278 12456.48 121.88 54520.62 88888.00 2015-10-05 12:40:49.250 278 12456.50 121.90 54520.60 88888.00 2015-10-05 12:40:49.375 278 12456.55 121.95 54520.60 88888.00 2015-10-05 12:40:49.500 278 12456.58 122.03 54520.60 88888.00 2015-10-05 12:40:49.625 278 12456.60 122.05 54520.55 88888.00 2015-10-05 12:40:49.750 278 12456.58 122.08 54520.53 88888.00 2015-10-05 12:40:49.875 278 12456.55 122.17 54520.53 88888.00 2015-10-05 12:40:50.000 278 12456.60 122.22 54520.50 88888.00 2015-10-05 12:40:50.125 278 12456.67 122.25 54520.50 88888.00 2015-10-05 12:40:50.250 278 12456.67 122.28 54520.50 88888.00 2015-10-05 12:40:50.375 278 12456.67 122.35 54520.50 88888.00 2015-10-05 12:40:50.500 278 12456.70 122.40 54520.47 88888.00 2015-10-05 12:40:50.625 278 12456.67 122.40 54520.43 88888.00 2015-10-05 12:40:50.750 278 12456.73 122.47 54520.45 88888.00 2015-10-05 12:40:50.875 278 12456.75 122.55 54520.43 88888.00 2015-10-05 12:40:51.000 278 12456.77 122.60 54520.38 88888.00 2015-10-05 12:40:51.125 278 12456.77 122.62 54520.38 88888.00 2015-10-05 12:40:51.250 278 12456.80 122.70 54520.38 88888.00 2015-10-05 12:40:51.375 278 12456.92 122.75 54520.38 88888.00 2015-10-05 12:40:51.500 278 12456.92 122.80 54520.38 88888.00 2015-10-05 12:40:51.625 278 12456.90 122.83 54520.35 88888.00 2015-10-05 12:40:51.750 278 12456.90 122.83 54520.35 88888.00 2015-10-05 12:40:51.875 278 12456.95 122.85 54520.32 88888.00 2015-10-05 12:40:52.000 278 12456.98 122.88 54520.30 88888.00 2015-10-05 12:40:52.125 278 12457.00 122.90 54520.28 88888.00 2015-10-05 12:40:52.250 278 12457.00 122.90 54520.30 88888.00 2015-10-05 12:40:52.375 278 12457.02 122.92 54520.30 88888.00 2015-10-05 12:40:52.500 278 12457.00 122.92 54520.28 88888.00 2015-10-05 12:40:52.625 278 12457.00 122.92 54520.25 88888.00 2015-10-05 12:40:52.750 278 12457.02 122.97 54520.25 88888.00 2015-10-05 12:40:52.875 278 12457.08 122.97 54520.25 88888.00 2015-10-05 12:40:53.000 278 12457.05 122.97 54520.20 88888.00 2015-10-05 12:40:53.125 278 12457.00 122.92 54520.18 88888.00 2015-10-05 12:40:53.250 278 12457.05 122.88 54520.22 88888.00 2015-10-05 12:40:53.375 278 12457.12 122.90 54520.20 88888.00 2015-10-05 12:40:53.500 278 12457.15 122.88 54520.20 88888.00 2015-10-05 12:40:53.625 278 12457.15 122.88 54520.20 88888.00 2015-10-05 12:40:53.750 278 12457.10 122.92 54520.20 88888.00 2015-10-05 12:40:53.875 278 12457.05 122.92 54520.20 88888.00 2015-10-05 12:40:54.000 278 12457.02 122.90 54520.18 88888.00 2015-10-05 12:40:54.125 278 12457.05 122.88 54520.18 88888.00 2015-10-05 12:40:54.250 278 12457.02 122.85 54520.18 88888.00 2015-10-05 12:40:54.375 278 12457.02 122.80 54520.15 88888.00 2015-10-05 12:40:54.500 278 12457.02 122.80 54520.18 88888.00 2015-10-05 12:40:54.625 278 12457.08 122.83 54520.15 88888.00 2015-10-05 12:40:54.750 278 12457.10 122.85 54520.15 88888.00 2015-10-05 12:40:54.875 278 12457.12 122.88 54520.15 88888.00 2015-10-05 12:40:55.000 278 12457.10 122.85 54520.12 88888.00 2015-10-05 12:40:55.125 278 12457.10 122.83 54520.12 88888.00 2015-10-05 12:40:55.250 278 12457.08 122.78 54520.12 88888.00 2015-10-05 12:40:55.375 278 12457.15 122.80 54520.12 88888.00 2015-10-05 12:40:55.500 278 12457.12 122.78 54520.12 88888.00 2015-10-05 12:40:55.625 278 12457.12 122.78 54520.12 88888.00 2015-10-05 12:40:55.750 278 12457.15 122.78 54520.10 88888.00 2015-10-05 12:40:55.875 278 12457.17 122.78 54520.10 88888.00 2015-10-05 12:40:56.000 278 12457.17 122.80 54520.10 88888.00 2015-10-05 12:40:56.125 278 12457.12 122.83 54520.10 88888.00 2015-10-05 12:40:56.250 278 12457.10 122.78 54520.07 88888.00 2015-10-05 12:40:56.375 278 12457.15 122.78 54520.05 88888.00 2015-10-05 12:40:56.500 278 12457.17 122.78 54520.07 88888.00 2015-10-05 12:40:56.625 278 12457.17 122.72 54520.05 88888.00 2015-10-05 12:40:56.750 278 12457.15 122.72 54520.05 88888.00 2015-10-05 12:40:56.875 278 12457.12 122.75 54520.07 88888.00 2015-10-05 12:40:57.000 278 12457.15 122.72 54520.05 88888.00 2015-10-05 12:40:57.125 278 12457.15 122.72 54520.05 88888.00 2015-10-05 12:40:57.250 278 12457.17 122.75 54520.05 88888.00 2015-10-05 12:40:57.375 278 12457.23 122.72 54520.00 88888.00 2015-10-05 12:40:57.500 278 12457.30 122.72 54520.03 88888.00 2015-10-05 12:40:57.625 278 12457.30 122.72 54520.03 88888.00 2015-10-05 12:40:57.750 278 12457.27 122.75 54520.03 88888.00 2015-10-05 12:40:57.875 278 12457.33 122.72 54520.00 88888.00 2015-10-05 12:40:58.000 278 12457.38 122.67 54519.97 88888.00 2015-10-05 12:40:58.125 278 12457.42 122.67 54519.97 88888.00 2015-10-05 12:40:58.250 278 12457.40 122.67 54519.97 88888.00 2015-10-05 12:40:58.375 278 12457.40 122.65 54520.00 88888.00 2015-10-05 12:40:58.500 278 12457.42 122.67 54520.00 88888.00 2015-10-05 12:40:58.625 278 12457.42 122.65 54519.95 88888.00 2015-10-05 12:40:58.750 278 12457.42 122.65 54519.95 88888.00 2015-10-05 12:40:58.875 278 12457.33 122.65 54519.95 88888.00 2015-10-05 12:40:59.000 278 12457.38 122.60 54519.93 88888.00 2015-10-05 12:40:59.125 278 12457.40 122.60 54519.93 88888.00 2015-10-05 12:40:59.250 278 12457.33 122.60 54519.90 88888.00 2015-10-05 12:40:59.375 278 12457.40 122.60 54519.88 88888.00 2015-10-05 12:40:59.500 278 12457.42 122.60 54519.88 88888.00 2015-10-05 12:40:59.625 278 12457.48 122.60 54519.88 88888.00 2015-10-05 12:40:59.750 278 12457.45 122.60 54519.82 88888.00 2015-10-05 12:40:59.875 278 12457.50 122.58 54519.82 88888.00 2015-10-05 12:41:00.000 278 12457.55 122.58 54519.82 88888.00 2015-10-05 12:41:00.125 278 12457.58 122.60 54519.85 88888.00 2015-10-05 12:41:00.250 278 12457.52 122.58 54519.85 88888.00 2015-10-05 12:41:00.375 278 12457.52 122.58 54519.82 88888.00 2015-10-05 12:41:00.500 278 12457.58 122.55 54519.80 88888.00 2015-10-05 12:41:00.625 278 12457.55 122.55 54519.78 88888.00 2015-10-05 12:41:00.750 278 12457.58 122.53 54519.80 88888.00 2015-10-05 12:41:00.875 278 12457.60 122.50 54519.75 88888.00 2015-10-05 12:41:01.000 278 12457.65 122.53 54519.75 88888.00 2015-10-05 12:41:01.125 278 12457.62 122.53 54519.75 88888.00 2015-10-05 12:41:01.250 278 12457.60 122.50 54519.75 88888.00 2015-10-05 12:41:01.375 278 12457.65 122.47 54519.70 88888.00 2015-10-05 12:41:01.500 278 12457.62 122.47 54519.68 88888.00 2015-10-05 12:41:01.625 278 12457.67 122.47 54519.70 88888.00 2015-10-05 12:41:01.750 278 12457.70 122.47 54519.70 88888.00 2015-10-05 12:41:01.875 278 12457.75 122.47 54519.68 88888.00 2015-10-05 12:41:02.000 278 12457.77 122.45 54519.68 88888.00 2015-10-05 12:41:02.125 278 12457.73 122.45 54519.68 88888.00 2015-10-05 12:41:02.250 278 12457.67 122.42 54519.68 88888.00 2015-10-05 12:41:02.375 278 12457.73 122.40 54519.65 88888.00 2015-10-05 12:41:02.500 278 12457.73 122.40 54519.62 88888.00 2015-10-05 12:41:02.625 278 12457.75 122.38 54519.60 88888.00 2015-10-05 12:41:02.750 278 12457.75 122.38 54519.57 88888.00 2015-10-05 12:41:02.875 278 12457.70 122.35 54519.60 88888.00 2015-10-05 12:41:03.000 278 12457.70 122.38 54519.60 88888.00 2015-10-05 12:41:03.125 278 12457.77 122.33 54519.57 88888.00 2015-10-05 12:41:03.250 278 12457.83 122.30 54519.57 88888.00 2015-10-05 12:41:03.375 278 12457.83 122.30 54519.55 88888.00 2015-10-05 12:41:03.500 278 12457.80 122.30 54519.57 88888.00 2015-10-05 12:41:03.625 278 12457.85 122.28 54519.55 88888.00 2015-10-05 12:41:03.750 278 12457.83 122.28 54519.57 88888.00 2015-10-05 12:41:03.875 278 12457.85 122.28 54519.55 88888.00 2015-10-05 12:41:04.000 278 12457.80 122.28 54519.50 88888.00 2015-10-05 12:41:04.125 278 12457.80 122.30 54519.50 88888.00 2015-10-05 12:41:04.250 278 12457.88 122.30 54519.53 88888.00 2015-10-05 12:41:04.375 278 12457.92 122.33 54519.53 88888.00 2015-10-05 12:41:04.500 278 12457.95 122.35 54519.53 88888.00 2015-10-05 12:41:04.625 278 12457.90 122.38 54519.50 88888.00 2015-10-05 12:41:04.750 278 12457.88 122.38 54519.50 88888.00 2015-10-05 12:41:04.875 278 12457.88 122.38 54519.50 88888.00 2015-10-05 12:41:05.000 278 12457.85 122.40 54519.47 88888.00 2015-10-05 12:41:05.125 278 12457.90 122.40 54519.45 88888.00 2015-10-05 12:41:05.250 278 12457.88 122.38 54519.47 88888.00 2015-10-05 12:41:05.375 278 12457.88 122.38 54519.47 88888.00 2015-10-05 12:41:05.500 278 12457.95 122.40 54519.45 88888.00 2015-10-05 12:41:05.625 278 12458.00 122.45 54519.43 88888.00 2015-10-05 12:41:05.750 278 12457.98 122.50 54519.43 88888.00 2015-10-05 12:41:05.875 278 12457.98 122.50 54519.43 88888.00 2015-10-05 12:41:06.000 278 12457.98 122.53 54519.40 88888.00 2015-10-05 12:41:06.125 278 12457.98 122.53 54519.38 88888.00 2015-10-05 12:41:06.250 278 12457.95 122.55 54519.38 88888.00 2015-10-05 12:41:06.375 278 12457.92 122.60 54519.38 88888.00 2015-10-05 12:41:06.500 278 12457.90 122.60 54519.38 88888.00 2015-10-05 12:41:06.625 278 12457.95 122.60 54519.35 88888.00 2015-10-05 12:41:06.750 278 12457.95 122.65 54519.35 88888.00 2015-10-05 12:41:06.875 278 12457.90 122.65 54519.38 88888.00 2015-10-05 12:41:07.000 278 12457.90 122.67 54519.35 88888.00 2015-10-05 12:41:07.125 278 12457.92 122.67 54519.35 88888.00 2015-10-05 12:41:07.250 278 12457.92 122.65 54519.35 88888.00 2015-10-05 12:41:07.375 278 12457.90 122.65 54519.35 88888.00 2015-10-05 12:41:07.500 278 12457.85 122.65 54519.35 88888.00 2015-10-05 12:41:07.625 278 12457.90 122.67 54519.35 88888.00 2015-10-05 12:41:07.750 278 12457.98 122.70 54519.32 88888.00 2015-10-05 12:41:07.875 278 12457.95 122.70 54519.30 88888.00 2015-10-05 12:41:08.000 278 12457.92 122.67 54519.30 88888.00 2015-10-05 12:41:08.125 278 12457.92 122.67 54519.32 88888.00 2015-10-05 12:41:08.250 278 12457.88 122.67 54519.32 88888.00 2015-10-05 12:41:08.375 278 12457.88 122.65 54519.30 88888.00 2015-10-05 12:41:08.500 278 12457.85 122.70 54519.30 88888.00 2015-10-05 12:41:08.625 278 12457.85 122.67 54519.30 88888.00 2015-10-05 12:41:08.750 278 12457.88 122.65 54519.28 88888.00 2015-10-05 12:41:08.875 278 12457.80 122.67 54519.28 88888.00 2015-10-05 12:41:09.000 278 12457.80 122.70 54519.30 88888.00 2015-10-05 12:41:09.125 278 12457.77 122.70 54519.30 88888.00 2015-10-05 12:41:09.250 278 12457.75 122.67 54519.32 88888.00 2015-10-05 12:41:09.375 278 12457.83 122.65 54519.30 88888.00 2015-10-05 12:41:09.500 278 12457.85 122.62 54519.28 88888.00 2015-10-05 12:41:09.625 278 12457.85 122.62 54519.28 88888.00 2015-10-05 12:41:09.750 278 12457.85 122.65 54519.28 88888.00 2015-10-05 12:41:09.875 278 12457.77 122.62 54519.28 88888.00 2015-10-05 12:41:10.000 278 12457.73 122.58 54519.30 88888.00 2015-10-05 12:41:10.125 278 12457.75 122.55 54519.28 88888.00 2015-10-05 12:41:10.250 278 12457.73 122.55 54519.28 88888.00 2015-10-05 12:41:10.375 278 12457.73 122.50 54519.28 88888.00 2015-10-05 12:41:10.500 278 12457.77 122.50 54519.28 88888.00 2015-10-05 12:41:10.625 278 12457.80 122.50 54519.28 88888.00 2015-10-05 12:41:10.750 278 12457.77 122.50 54519.22 88888.00 2015-10-05 12:41:10.875 278 12457.75 122.50 54519.25 88888.00 2015-10-05 12:41:11.000 278 12457.75 122.45 54519.25 88888.00 2015-10-05 12:41:11.125 278 12457.70 122.42 54519.25 88888.00 2015-10-05 12:41:11.250 278 12457.70 122.42 54519.22 88888.00 2015-10-05 12:41:11.375 278 12457.73 122.42 54519.22 88888.00 2015-10-05 12:41:11.500 278 12457.73 122.38 54519.22 88888.00 2015-10-05 12:41:11.625 278 12457.70 122.40 54519.22 88888.00 2015-10-05 12:41:11.750 278 12457.70 122.40 54519.25 88888.00 2015-10-05 12:41:11.875 278 12457.70 122.38 54519.22 88888.00 2015-10-05 12:41:12.000 278 12457.70 122.35 54519.22 88888.00 2015-10-05 12:41:12.125 278 12457.70 122.33 54519.22 88888.00 2015-10-05 12:41:12.250 278 12457.75 122.33 54519.22 88888.00 2015-10-05 12:41:12.375 278 12457.80 122.30 54519.20 88888.00 2015-10-05 12:41:12.500 278 12457.80 122.30 54519.20 88888.00 2015-10-05 12:41:12.625 278 12457.88 122.33 54519.22 88888.00 2015-10-05 12:41:12.750 278 12457.85 122.22 54519.20 88888.00 2015-10-05 12:41:12.875 278 12457.77 122.17 54519.20 88888.00 2015-10-05 12:41:13.000 278 12457.70 122.17 54519.20 88888.00 2015-10-05 12:41:13.125 278 12457.70 122.17 54519.22 88888.00 2015-10-05 12:41:13.250 278 12457.73 122.15 54519.22 88888.00 2015-10-05 12:41:13.375 278 12457.73 122.15 54519.20 88888.00 2015-10-05 12:41:13.500 278 12457.67 122.15 54519.20 88888.00 2015-10-05 12:41:13.625 278 12457.70 122.15 54519.20 88888.00 2015-10-05 12:41:13.750 278 12457.77 122.12 54519.18 88888.00 2015-10-05 12:41:13.875 278 12457.83 122.12 54519.20 88888.00 2015-10-05 12:41:14.000 278 12457.80 122.10 54519.18 88888.00 2015-10-05 12:41:14.125 278 12457.73 122.08 54519.20 88888.00 2015-10-05 12:41:14.250 278 12457.67 122.05 54519.22 88888.00 2015-10-05 12:41:14.375 278 12457.70 122.05 54519.22 88888.00 2015-10-05 12:41:14.500 278 12457.75 122.03 54519.20 88888.00 2015-10-05 12:41:14.625 278 12457.67 122.00 54519.20 88888.00 2015-10-05 12:41:14.750 278 12457.62 121.97 54519.20 88888.00 2015-10-05 12:41:14.875 278 12457.65 122.00 54519.20 88888.00 2015-10-05 12:41:15.000 278 12457.62 122.00 54519.18 88888.00 2015-10-05 12:41:15.125 278 12457.62 122.00 54519.22 88888.00 2015-10-05 12:41:15.250 278 12457.60 121.97 54519.20 88888.00 2015-10-05 12:41:15.375 278 12457.60 121.95 54519.18 88888.00 2015-10-05 12:41:15.500 278 12457.55 121.95 54519.20 88888.00 2015-10-05 12:41:15.625 278 12457.55 121.92 54519.20 88888.00 2015-10-05 12:41:15.750 278 12457.55 121.90 54519.20 88888.00 2015-10-05 12:41:15.875 278 12457.50 121.90 54519.18 88888.00 2015-10-05 12:41:16.000 278 12457.48 121.92 54519.20 88888.00 2015-10-05 12:41:16.125 278 12457.52 121.95 54519.20 88888.00 2015-10-05 12:41:16.250 278 12457.50 121.95 54519.20 88888.00 2015-10-05 12:41:16.375 278 12457.48 121.95 54519.18 88888.00 2015-10-05 12:41:16.500 278 12457.38 121.90 54519.18 88888.00 2015-10-05 12:41:16.625 278 12457.35 121.90 54519.18 88888.00 2015-10-05 12:41:16.750 278 12457.40 121.92 54519.18 88888.00 2015-10-05 12:41:16.875 278 12457.45 121.90 54519.15 88888.00 2015-10-05 12:41:17.000 278 12457.40 121.85 54519.15 88888.00 2015-10-05 12:41:17.125 278 12457.38 121.83 54519.15 88888.00 2015-10-05 12:41:17.250 278 12457.35 121.85 54519.15 88888.00 2015-10-05 12:41:17.375 278 12457.45 121.88 54519.18 88888.00 2015-10-05 12:41:17.500 278 12457.48 121.85 54519.18 88888.00 2015-10-05 12:41:17.625 278 12457.50 121.88 54519.18 88888.00 2015-10-05 12:41:17.750 278 12457.52 121.88 54519.20 88888.00 2015-10-05 12:41:17.875 278 12457.50 121.83 54519.18 88888.00 2015-10-05 12:41:18.000 278 12457.48 121.83 54519.15 88888.00 2015-10-05 12:41:18.125 278 12457.40 121.83 54519.15 88888.00 2015-10-05 12:41:18.250 278 12457.33 121.85 54519.18 88888.00 2015-10-05 12:41:18.375 278 12457.40 121.83 54519.15 88888.00 2015-10-05 12:41:18.500 278 12457.45 121.83 54519.18 88888.00 2015-10-05 12:41:18.625 278 12457.42 121.80 54519.15 88888.00 2015-10-05 12:41:18.750 278 12457.33 121.80 54519.15 88888.00 2015-10-05 12:41:18.875 278 12457.30 121.83 54519.15 88888.00 2015-10-05 12:41:19.000 278 12457.38 121.83 54519.18 88888.00 2015-10-05 12:41:19.125 278 12457.38 121.83 54519.18 88888.00 2015-10-05 12:41:19.250 278 12457.33 121.78 54519.15 88888.00 2015-10-05 12:41:19.375 278 12457.38 121.75 54519.12 88888.00 2015-10-05 12:41:19.500 278 12457.35 121.75 54519.15 88888.00 2015-10-05 12:41:19.625 278 12457.27 121.80 54519.18 88888.00 2015-10-05 12:41:19.750 278 12457.23 121.78 54519.18 88888.00 2015-10-05 12:41:19.875 278 12457.12 121.75 54519.15 88888.00 2015-10-05 12:41:20.000 278 12457.10 121.78 54519.15 88888.00 2015-10-05 12:41:20.125 278 12457.15 121.80 54519.18 88888.00 2015-10-05 12:41:20.250 278 12457.20 121.78 54519.18 88888.00 2015-10-05 12:41:20.375 278 12457.25 121.72 54519.12 88888.00 2015-10-05 12:41:20.500 278 12457.25 121.67 54519.12 88888.00 2015-10-05 12:41:20.625 278 12457.25 121.72 54519.15 88888.00 2015-10-05 12:41:20.750 278 12457.17 121.75 54519.18 88888.00 2015-10-05 12:41:20.875 278 12457.08 121.75 54519.18 88888.00 2015-10-05 12:41:21.000 278 12457.12 121.70 54519.18 88888.00 2015-10-05 12:41:21.125 278 12457.12 121.67 54519.15 88888.00 2015-10-05 12:41:21.250 278 12457.08 121.65 54519.18 88888.00 2015-10-05 12:41:21.375 278 12457.15 121.60 54519.15 88888.00 2015-10-05 12:41:21.500 278 12457.23 121.62 54519.12 88888.00 2015-10-05 12:41:21.625 278 12457.27 121.67 54519.15 88888.00 2015-10-05 12:41:21.750 278 12457.27 121.65 54519.15 88888.00 2015-10-05 12:41:21.875 278 12457.20 121.55 54519.15 88888.00 2015-10-05 12:41:22.000 278 12457.15 121.53 54519.12 88888.00 2015-10-05 12:41:22.125 278 12457.17 121.53 54519.15 88888.00 2015-10-05 12:41:22.250 278 12457.20 121.50 54519.15 88888.00 2015-10-05 12:41:22.375 278 12457.23 121.53 54519.15 88888.00 2015-10-05 12:41:22.500 278 12457.25 121.50 54519.15 88888.00 2015-10-05 12:41:22.625 278 12457.23 121.47 54519.15 88888.00 2015-10-05 12:41:22.750 278 12457.23 121.45 54519.15 88888.00 2015-10-05 12:41:22.875 278 12457.23 121.42 54519.10 88888.00 2015-10-05 12:41:23.000 278 12457.23 121.42 54519.12 88888.00 2015-10-05 12:41:23.125 278 12457.20 121.45 54519.12 88888.00 2015-10-05 12:41:23.250 278 12457.20 121.40 54519.10 88888.00 2015-10-05 12:41:23.375 278 12457.20 121.42 54519.07 88888.00 2015-10-05 12:41:23.500 278 12457.20 121.42 54519.12 88888.00 2015-10-05 12:41:23.625 278 12457.15 121.40 54519.10 88888.00 2015-10-05 12:41:23.750 278 12457.15 121.42 54519.12 88888.00 2015-10-05 12:41:23.875 278 12457.15 121.42 54519.12 88888.00 2015-10-05 12:41:24.000 278 12457.23 121.42 54519.07 88888.00 2015-10-05 12:41:24.125 278 12457.23 121.50 54519.10 88888.00 2015-10-05 12:41:24.250 278 12457.17 121.50 54519.10 88888.00 2015-10-05 12:41:24.375 278 12457.23 121.47 54519.07 88888.00 2015-10-05 12:41:24.500 278 12457.20 121.45 54519.07 88888.00 2015-10-05 12:41:24.625 278 12457.15 121.47 54519.07 88888.00 2015-10-05 12:41:24.750 278 12457.17 121.50 54519.07 88888.00 2015-10-05 12:41:24.875 278 12457.25 121.55 54519.10 88888.00 2015-10-05 12:41:25.000 278 12457.30 121.55 54519.07 88888.00 2015-10-05 12:41:25.125 278 12457.27 121.58 54519.07 88888.00 2015-10-05 12:41:25.250 278 12457.20 121.60 54519.05 88888.00 2015-10-05 12:41:25.375 278 12457.20 121.60 54519.05 88888.00 2015-10-05 12:41:25.500 278 12457.10 121.65 54519.05 88888.00 2015-10-05 12:41:25.625 278 12457.15 121.65 54519.05 88888.00 2015-10-05 12:41:25.750 278 12457.17 121.62 54519.05 88888.00 2015-10-05 12:41:25.875 278 12457.15 121.67 54519.05 88888.00 2015-10-05 12:41:26.000 278 12457.15 121.72 54519.05 88888.00 2015-10-05 12:41:26.125 278 12457.12 121.78 54519.05 88888.00 2015-10-05 12:41:26.250 278 12457.08 121.80 54519.05 88888.00 2015-10-05 12:41:26.375 278 12457.08 121.83 54519.05 88888.00 2015-10-05 12:41:26.500 278 12457.12 121.88 54519.05 88888.00 2015-10-05 12:41:26.625 278 12457.12 121.90 54519.03 88888.00 2015-10-05 12:41:26.750 278 12457.08 121.92 54519.00 88888.00 2015-10-05 12:41:26.875 278 12457.05 122.00 54519.03 88888.00 2015-10-05 12:41:27.000 278 12457.05 122.05 54519.00 88888.00 2015-10-05 12:41:27.125 278 12457.02 122.10 54519.03 88888.00 2015-10-05 12:41:27.250 278 12457.00 122.12 54519.03 88888.00 2015-10-05 12:41:27.375 278 12457.02 122.15 54519.00 88888.00 2015-10-05 12:41:27.500 278 12457.02 122.20 54519.03 88888.00 2015-10-05 12:41:27.625 278 12457.05 122.25 54519.00 88888.00 2015-10-05 12:41:27.750 278 12457.02 122.33 54519.00 88888.00 2015-10-05 12:41:27.875 278 12457.02 122.38 54518.97 88888.00 2015-10-05 12:41:28.000 278 12457.00 122.42 54518.97 88888.00 2015-10-05 12:41:28.125 278 12456.95 122.47 54518.97 88888.00 2015-10-05 12:41:28.250 278 12456.88 122.50 54518.93 88888.00 2015-10-05 12:41:28.375 278 12456.85 122.55 54518.93 88888.00 2015-10-05 12:41:28.500 278 12456.80 122.62 54518.90 88888.00 2015-10-05 12:41:28.625 278 12456.75 122.67 54518.90 88888.00 2015-10-05 12:41:28.750 278 12456.73 122.78 54518.93 88888.00 2015-10-05 12:41:28.875 278 12456.73 122.85 54518.93 88888.00 2015-10-05 12:41:29.000 278 12456.73 122.88 54518.90 88888.00 2015-10-05 12:41:29.125 278 12456.75 122.92 54518.95 88888.00 2015-10-05 12:41:29.250 278 12456.65 122.95 54518.93 88888.00 2015-10-05 12:41:29.375 278 12456.70 123.03 54518.95 88888.00 2015-10-05 12:41:29.500 278 12456.70 123.10 54518.95 88888.00 2015-10-05 12:41:29.625 278 12456.62 123.12 54518.95 88888.00 2015-10-05 12:41:29.750 278 12456.58 123.15 54518.95 88888.00 2015-10-05 12:41:29.875 278 12456.55 123.20 54518.95 88888.00 2015-10-05 12:41:30.000 278 12456.55 123.25 54518.95 88888.00 2015-10-05 12:41:30.125 278 12456.50 123.25 54518.95 88888.00 2015-10-05 12:41:30.250 278 12456.45 123.25 54518.93 88888.00 2015-10-05 12:41:30.375 278 12456.50 123.30 54518.95 88888.00 2015-10-05 12:41:30.500 278 12456.48 123.33 54518.93 88888.00 2015-10-05 12:41:30.625 278 12456.42 123.30 54518.93 88888.00 2015-10-05 12:41:30.750 278 12456.45 123.30 54518.93 88888.00 2015-10-05 12:41:30.875 278 12456.45 123.33 54518.90 88888.00 2015-10-05 12:41:31.000 278 12456.45 123.35 54518.88 88888.00 2015-10-05 12:41:31.125 278 12456.35 123.35 54518.90 88888.00 2015-10-05 12:41:31.250 278 12456.27 123.35 54518.93 88888.00 2015-10-05 12:41:31.375 278 12456.27 123.38 54518.93 88888.00 2015-10-05 12:41:31.500 278 12456.30 123.42 54518.93 88888.00 2015-10-05 12:41:31.625 278 12456.33 123.45 54518.95 88888.00 2015-10-05 12:41:31.750 278 12456.30 123.40 54518.93 88888.00 2015-10-05 12:41:31.875 278 12456.25 123.40 54518.93 88888.00 2015-10-05 12:41:32.000 278 12456.25 123.38 54518.93 88888.00 2015-10-05 12:41:32.125 278 12456.25 123.38 54518.90 88888.00 2015-10-05 12:41:32.250 278 12456.20 123.30 54518.88 88888.00 2015-10-05 12:41:32.375 278 12456.23 123.30 54518.88 88888.00 2015-10-05 12:41:32.500 278 12456.25 123.33 54518.90 88888.00 2015-10-05 12:41:32.625 278 12456.25 123.35 54518.90 88888.00 2015-10-05 12:41:32.750 278 12456.23 123.35 54518.90 88888.00 2015-10-05 12:41:32.875 278 12456.27 123.33 54518.93 88888.00 2015-10-05 12:41:33.000 278 12456.33 123.30 54518.88 88888.00 2015-10-05 12:41:33.125 278 12456.30 123.28 54518.90 88888.00 2015-10-05 12:41:33.250 278 12456.33 123.25 54518.90 88888.00 2015-10-05 12:41:33.375 278 12456.38 123.28 54518.90 88888.00 2015-10-05 12:41:33.500 278 12456.33 123.25 54518.90 88888.00 2015-10-05 12:41:33.625 278 12456.27 123.22 54518.90 88888.00 2015-10-05 12:41:33.750 278 12456.27 123.20 54518.88 88888.00 2015-10-05 12:41:33.875 278 12456.38 123.22 54518.88 88888.00 2015-10-05 12:41:34.000 278 12456.40 123.20 54518.85 88888.00 2015-10-05 12:41:34.125 278 12456.30 123.20 54518.88 88888.00 2015-10-05 12:41:34.250 278 12456.33 123.17 54518.88 88888.00 2015-10-05 12:41:34.375 278 12456.30 123.20 54518.88 88888.00 2015-10-05 12:41:34.500 278 12456.27 123.17 54518.90 88888.00 2015-10-05 12:41:34.625 278 12456.38 123.17 54518.88 88888.00 2015-10-05 12:41:34.750 278 12456.42 123.17 54518.88 88888.00 2015-10-05 12:41:34.875 278 12456.42 123.17 54518.90 88888.00 2015-10-05 12:41:35.000 278 12456.42 123.17 54518.88 88888.00 2015-10-05 12:41:35.125 278 12456.42 123.17 54518.88 88888.00 2015-10-05 12:41:35.250 278 12456.42 123.12 54518.88 88888.00 2015-10-05 12:41:35.375 278 12456.48 123.12 54518.85 88888.00 2015-10-05 12:41:35.500 278 12456.40 123.10 54518.85 88888.00 2015-10-05 12:41:35.625 278 12456.40 123.12 54518.85 88888.00 2015-10-05 12:41:35.750 278 12456.35 123.17 54518.85 88888.00 2015-10-05 12:41:35.875 278 12456.40 123.15 54518.88 88888.00 2015-10-05 12:41:36.000 278 12456.40 123.15 54518.85 88888.00 2015-10-05 12:41:36.125 278 12456.35 123.10 54518.85 88888.00 2015-10-05 12:41:36.250 278 12456.30 123.12 54518.85 88888.00 2015-10-05 12:41:36.375 278 12456.25 123.15 54518.88 88888.00 2015-10-05 12:41:36.500 278 12456.27 123.17 54518.93 88888.00 2015-10-05 12:41:36.625 278 12456.30 123.20 54518.90 88888.00 2015-10-05 12:41:36.750 278 12456.27 123.20 54518.88 88888.00 2015-10-05 12:41:36.875 278 12456.23 123.17 54518.88 88888.00 2015-10-05 12:41:37.000 278 12456.17 123.17 54518.85 88888.00 2015-10-05 12:41:37.125 278 12456.15 123.17 54518.88 88888.00 2015-10-05 12:41:37.250 278 12456.08 123.15 54518.85 88888.00 2015-10-05 12:41:37.375 278 12456.08 123.17 54518.80 88888.00 2015-10-05 12:41:37.500 278 12456.08 123.20 54518.82 88888.00 2015-10-05 12:41:37.625 278 12456.12 123.20 54518.82 88888.00 2015-10-05 12:41:37.750 278 12456.25 123.20 54518.85 88888.00 2015-10-05 12:41:37.875 278 12456.20 123.22 54518.85 88888.00 2015-10-05 12:41:38.000 278 12456.08 123.20 54518.85 88888.00 2015-10-05 12:41:38.125 278 12456.00 123.20 54518.88 88888.00 2015-10-05 12:41:38.250 278 12455.98 123.22 54518.85 88888.00 2015-10-05 12:41:38.375 278 12455.95 123.22 54518.88 88888.00 2015-10-05 12:41:38.500 278 12455.98 123.25 54518.85 88888.00 2015-10-05 12:41:38.625 278 12455.95 123.25 54518.85 88888.00 2015-10-05 12:41:38.750 278 12455.90 123.28 54518.85 88888.00 2015-10-05 12:41:38.875 278 12455.90 123.28 54518.85 88888.00 2015-10-05 12:41:39.000 278 12455.95 123.28 54518.82 88888.00 2015-10-05 12:41:39.125 278 12455.95 123.30 54518.85 88888.00 2015-10-05 12:41:39.250 278 12455.88 123.33 54518.85 88888.00 2015-10-05 12:41:39.375 278 12455.88 123.33 54518.85 88888.00 2015-10-05 12:41:39.500 278 12455.85 123.33 54518.85 88888.00 2015-10-05 12:41:39.625 278 12455.88 123.35 54518.88 88888.00 2015-10-05 12:41:39.750 278 12455.80 123.33 54518.88 88888.00 2015-10-05 12:41:39.875 278 12455.80 123.33 54518.88 88888.00 2015-10-05 12:41:40.000 278 12455.85 123.35 54518.85 88888.00 2015-10-05 12:41:40.125 278 12455.90 123.35 54518.88 88888.00 2015-10-05 12:41:40.250 278 12455.88 123.30 54518.88 88888.00 2015-10-05 12:41:40.375 278 12455.92 123.28 54518.85 88888.00 2015-10-05 12:41:40.500 278 12455.88 123.30 54518.85 88888.00 2015-10-05 12:41:40.625 278 12455.83 123.30 54518.88 88888.00 2015-10-05 12:41:40.750 278 12455.80 123.33 54518.85 88888.00 2015-10-05 12:41:40.875 278 12455.80 123.30 54518.85 88888.00 2015-10-05 12:41:41.000 278 12455.80 123.30 54518.82 88888.00 2015-10-05 12:41:41.125 278 12455.80 123.30 54518.82 88888.00 2015-10-05 12:41:41.250 278 12455.75 123.28 54518.82 88888.00 2015-10-05 12:41:41.375 278 12455.73 123.33 54518.82 88888.00 2015-10-05 12:41:41.500 278 12455.75 123.33 54518.85 88888.00 2015-10-05 12:41:41.625 278 12455.77 123.33 54518.85 88888.00 2015-10-05 12:41:41.750 278 12455.70 123.30 54518.85 88888.00 2015-10-05 12:41:41.875 278 12455.65 123.30 54518.85 88888.00 2015-10-05 12:41:42.000 278 12455.62 123.33 54518.85 88888.00 2015-10-05 12:41:42.125 278 12455.58 123.35 54518.88 88888.00 2015-10-05 12:41:42.250 278 12455.60 123.33 54518.85 88888.00 2015-10-05 12:41:42.375 278 12455.55 123.33 54518.82 88888.00 2015-10-05 12:41:42.500 278 12455.58 123.35 54518.85 88888.00 2015-10-05 12:41:42.625 278 12455.55 123.35 54518.85 88888.00 2015-10-05 12:41:42.750 278 12455.48 123.33 54518.85 88888.00 2015-10-05 12:41:42.875 278 12455.45 123.30 54518.85 88888.00 2015-10-05 12:41:43.000 278 12455.45 123.35 54518.82 88888.00 2015-10-05 12:41:43.125 278 12455.38 123.35 54518.82 88888.00 2015-10-05 12:41:43.250 278 12455.33 123.33 54518.85 88888.00 2015-10-05 12:41:43.375 278 12455.35 123.30 54518.82 88888.00 2015-10-05 12:41:43.500 278 12455.38 123.30 54518.80 88888.00 2015-10-05 12:41:43.625 278 12455.40 123.33 54518.80 88888.00 2015-10-05 12:41:43.750 278 12455.40 123.30 54518.82 88888.00 2015-10-05 12:41:43.875 278 12455.40 123.28 54518.82 88888.00 2015-10-05 12:41:44.000 278 12455.42 123.28 54518.82 88888.00 2015-10-05 12:41:44.125 278 12455.40 123.30 54518.82 88888.00 2015-10-05 12:41:44.250 278 12455.33 123.30 54518.85 88888.00 2015-10-05 12:41:44.375 278 12455.33 123.28 54518.85 88888.00 2015-10-05 12:41:44.500 278 12455.27 123.28 54518.85 88888.00 2015-10-05 12:41:44.625 278 12455.30 123.22 54518.82 88888.00 2015-10-05 12:41:44.750 278 12455.30 123.20 54518.82 88888.00 2015-10-05 12:41:44.875 278 12455.30 123.20 54518.85 88888.00 2015-10-05 12:41:45.000 278 12455.33 123.20 54518.85 88888.00 2015-10-05 12:41:45.125 278 12455.35 123.17 54518.82 88888.00 2015-10-05 12:41:45.250 278 12455.30 123.17 54518.82 88888.00 2015-10-05 12:41:45.375 278 12455.27 123.17 54518.85 88888.00 2015-10-05 12:41:45.500 278 12455.25 123.17 54518.85 88888.00 2015-10-05 12:41:45.625 278 12455.27 123.15 54518.88 88888.00 2015-10-05 12:41:45.750 278 12455.27 123.15 54518.85 88888.00 2015-10-05 12:41:45.875 278 12455.27 123.17 54518.85 88888.00 2015-10-05 12:41:46.000 278 12455.30 123.12 54518.85 88888.00 2015-10-05 12:41:46.125 278 12455.20 123.12 54518.85 88888.00 2015-10-05 12:41:46.250 278 12455.15 123.12 54518.88 88888.00 2015-10-05 12:41:46.375 278 12455.20 123.15 54518.88 88888.00 2015-10-05 12:41:46.500 278 12455.20 123.12 54518.85 88888.00 2015-10-05 12:41:46.625 278 12455.20 123.15 54518.85 88888.00 2015-10-05 12:41:46.750 278 12455.23 123.17 54518.88 88888.00 2015-10-05 12:41:46.875 278 12455.25 123.20 54518.88 88888.00 2015-10-05 12:41:47.000 278 12455.25 123.17 54518.85 88888.00 2015-10-05 12:41:47.125 278 12455.25 123.22 54518.88 88888.00 2015-10-05 12:41:47.250 278 12455.20 123.20 54518.88 88888.00 2015-10-05 12:41:47.375 278 12455.20 123.20 54518.88 88888.00 2015-10-05 12:41:47.500 278 12455.20 123.25 54518.90 88888.00 2015-10-05 12:41:47.625 278 12455.17 123.28 54518.88 88888.00 2015-10-05 12:41:47.750 278 12455.12 123.28 54518.88 88888.00 2015-10-05 12:41:47.875 278 12455.12 123.30 54518.93 88888.00 2015-10-05 12:41:48.000 278 12455.10 123.30 54518.88 88888.00 2015-10-05 12:41:48.125 278 12455.05 123.33 54518.88 88888.00 2015-10-05 12:41:48.250 278 12455.00 123.30 54518.88 88888.00 2015-10-05 12:41:48.375 278 12454.98 123.33 54518.88 88888.00 2015-10-05 12:41:48.500 278 12455.00 123.33 54518.90 88888.00 2015-10-05 12:41:48.625 278 12455.00 123.35 54518.88 88888.00 2015-10-05 12:41:48.750 278 12455.02 123.33 54518.88 88888.00 2015-10-05 12:41:48.875 278 12455.05 123.33 54518.88 88888.00 2015-10-05 12:41:49.000 278 12455.05 123.38 54518.90 88888.00 2015-10-05 12:41:49.125 278 12455.02 123.40 54518.93 88888.00 2015-10-05 12:41:49.250 278 12454.98 123.40 54518.90 88888.00 2015-10-05 12:41:49.375 278 12454.98 123.42 54518.90 88888.00 2015-10-05 12:41:49.500 278 12454.98 123.42 54518.88 88888.00 2015-10-05 12:41:49.625 278 12454.98 123.42 54518.90 88888.00 2015-10-05 12:41:49.750 278 12455.00 123.42 54518.88 88888.00 2015-10-05 12:41:49.875 278 12455.05 123.42 54518.88 88888.00 2015-10-05 12:41:50.000 278 12455.02 123.47 54518.90 88888.00 2015-10-05 12:41:50.125 278 12455.00 123.47 54518.90 88888.00 2015-10-05 12:41:50.250 278 12454.88 123.45 54518.93 88888.00 2015-10-05 12:41:50.375 278 12454.92 123.45 54518.93 88888.00 2015-10-05 12:41:50.500 278 12455.00 123.42 54518.90 88888.00 2015-10-05 12:41:50.625 278 12455.05 123.47 54518.93 88888.00 2015-10-05 12:41:50.750 278 12455.08 123.47 54518.93 88888.00 2015-10-05 12:41:50.875 278 12455.02 123.47 54518.93 88888.00 2015-10-05 12:41:51.000 278 12454.98 123.50 54518.93 88888.00 2015-10-05 12:41:51.125 278 12454.98 123.50 54518.93 88888.00 2015-10-05 12:41:51.250 278 12454.95 123.53 54518.93 88888.00 2015-10-05 12:41:51.375 278 12455.05 123.50 54518.93 88888.00 2015-10-05 12:41:51.500 278 12455.00 123.50 54518.90 88888.00 2015-10-05 12:41:51.625 278 12454.98 123.50 54518.93 88888.00 2015-10-05 12:41:51.750 278 12455.00 123.53 54518.95 88888.00 2015-10-05 12:41:51.875 278 12455.02 123.55 54518.95 88888.00 2015-10-05 12:41:52.000 278 12455.00 123.55 54518.93 88888.00 2015-10-05 12:41:52.125 278 12454.95 123.55 54518.95 88888.00 2015-10-05 12:41:52.250 278 12454.95 123.55 54518.95 88888.00 2015-10-05 12:41:52.375 278 12455.02 123.55 54518.95 88888.00 2015-10-05 12:41:52.500 278 12455.00 123.53 54518.95 88888.00 2015-10-05 12:41:52.625 278 12454.95 123.53 54518.95 88888.00 2015-10-05 12:41:52.750 278 12454.90 123.53 54518.95 88888.00 2015-10-05 12:41:52.875 278 12454.88 123.55 54518.97 88888.00 2015-10-05 12:41:53.000 278 12454.90 123.55 54518.97 88888.00 2015-10-05 12:41:53.125 278 12454.90 123.53 54518.97 88888.00 2015-10-05 12:41:53.250 278 12454.88 123.47 54518.97 88888.00 2015-10-05 12:41:53.375 278 12454.88 123.50 54518.95 88888.00 2015-10-05 12:41:53.500 278 12454.85 123.45 54518.95 88888.00 2015-10-05 12:41:53.625 278 12454.85 123.47 54518.97 88888.00 2015-10-05 12:41:53.750 278 12454.85 123.47 54518.95 88888.00 2015-10-05 12:41:53.875 278 12454.80 123.42 54518.90 88888.00 2015-10-05 12:41:54.000 278 12454.73 123.40 54518.93 88888.00 2015-10-05 12:41:54.125 278 12454.70 123.42 54518.95 88888.00 2015-10-05 12:41:54.250 278 12454.70 123.42 54518.97 88888.00 2015-10-05 12:41:54.375 278 12454.75 123.42 54518.97 88888.00 2015-10-05 12:41:54.500 278 12454.73 123.38 54518.97 88888.00 2015-10-05 12:41:54.625 278 12454.70 123.35 54518.97 88888.00 2015-10-05 12:41:54.750 278 12454.65 123.35 54518.97 88888.00 2015-10-05 12:41:54.875 278 12454.67 123.38 54519.00 88888.00 2015-10-05 12:41:55.000 278 12454.65 123.33 54518.97 88888.00 2015-10-05 12:41:55.125 278 12454.62 123.30 54518.97 88888.00 2015-10-05 12:41:55.250 278 12454.60 123.25 54518.97 88888.00 2015-10-05 12:41:55.375 278 12454.60 123.28 54519.00 88888.00 2015-10-05 12:41:55.500 278 12454.60 123.28 54519.00 88888.00 2015-10-05 12:41:55.625 278 12454.62 123.25 54519.00 88888.00 2015-10-05 12:41:55.750 278 12454.70 123.22 54519.00 88888.00 2015-10-05 12:41:55.875 278 12454.67 123.17 54519.00 88888.00 2015-10-05 12:41:56.000 278 12454.67 123.15 54518.97 88888.00 2015-10-05 12:41:56.125 278 12454.67 123.15 54518.97 88888.00 2015-10-05 12:41:56.250 278 12454.65 123.15 54519.00 88888.00 2015-10-05 12:41:56.375 278 12454.62 123.15 54519.00 88888.00 2015-10-05 12:41:56.500 278 12454.58 123.12 54518.97 88888.00 2015-10-05 12:41:56.625 278 12454.55 123.12 54518.97 88888.00 2015-10-05 12:41:56.750 278 12454.60 123.15 54518.97 88888.00 2015-10-05 12:41:56.875 278 12454.62 123.15 54518.97 88888.00 2015-10-05 12:41:57.000 278 12454.58 123.10 54518.97 88888.00 2015-10-05 12:41:57.125 278 12454.58 123.08 54518.97 88888.00 2015-10-05 12:41:57.250 278 12454.55 123.03 54519.00 88888.00 2015-10-05 12:41:57.375 278 12454.52 123.03 54518.97 88888.00 2015-10-05 12:41:57.500 278 12454.50 123.05 54518.97 88888.00 2015-10-05 12:41:57.625 278 12454.50 123.05 54518.97 88888.00 2015-10-05 12:41:57.750 278 12454.48 123.05 54519.00 88888.00 2015-10-05 12:41:57.875 278 12454.48 123.08 54519.00 88888.00 2015-10-05 12:41:58.000 278 12454.48 123.08 54519.00 88888.00 2015-10-05 12:41:58.125 278 12454.50 123.03 54519.00 88888.00 2015-10-05 12:41:58.250 278 12454.50 123.00 54518.97 88888.00 2015-10-05 12:41:58.375 278 12454.52 123.05 54518.97 88888.00 2015-10-05 12:41:58.500 278 12454.55 123.08 54518.97 88888.00 2015-10-05 12:41:58.625 278 12454.60 123.08 54518.97 88888.00 2015-10-05 12:41:58.750 278 12454.62 123.08 54518.97 88888.00 2015-10-05 12:41:58.875 278 12454.58 123.10 54518.95 88888.00 2015-10-05 12:41:59.000 278 12454.52 123.10 54518.97 88888.00 2015-10-05 12:41:59.125 278 12454.52 123.12 54519.00 88888.00 2015-10-05 12:41:59.250 278 12454.50 123.10 54519.00 88888.00 2015-10-05 12:41:59.375 278 12454.50 123.15 54518.97 88888.00 2015-10-05 12:41:59.500 278 12454.45 123.12 54518.97 88888.00 2015-10-05 12:41:59.625 278 12454.42 123.10 54519.00 88888.00 2015-10-05 12:41:59.750 278 12454.45 123.10 54518.97 88888.00 2015-10-05 12:41:59.875 278 12454.50 123.10 54518.97 88888.00 2015-10-05 12:42:00.000 278 12454.45 123.08 54518.97 88888.00 2015-10-05 12:42:00.125 278 12454.40 123.10 54519.00 88888.00 2015-10-05 12:42:00.250 278 12454.48 123.10 54519.00 88888.00 2015-10-05 12:42:00.375 278 12454.55 123.12 54518.97 88888.00 2015-10-05 12:42:00.500 278 12454.50 123.12 54518.97 88888.00 2015-10-05 12:42:00.625 278 12454.50 123.10 54518.97 88888.00 2015-10-05 12:42:00.750 278 12454.52 123.10 54518.97 88888.00 2015-10-05 12:42:00.875 278 12454.50 123.10 54519.00 88888.00 2015-10-05 12:42:01.000 278 12454.50 123.10 54519.00 88888.00 2015-10-05 12:42:01.125 278 12454.48 123.08 54518.97 88888.00 2015-10-05 12:42:01.250 278 12454.50 123.10 54519.00 88888.00 2015-10-05 12:42:01.375 278 12454.48 123.10 54519.00 88888.00 2015-10-05 12:42:01.500 278 12454.50 123.10 54519.00 88888.00 2015-10-05 12:42:01.625 278 12454.50 123.10 54518.97 88888.00 2015-10-05 12:42:01.750 278 12454.48 123.10 54518.97 88888.00 2015-10-05 12:42:01.875 278 12454.50 123.10 54518.97 88888.00 2015-10-05 12:42:02.000 278 12454.52 123.10 54518.95 88888.00 2015-10-05 12:42:02.125 278 12454.55 123.12 54518.97 88888.00 2015-10-05 12:42:02.250 278 12454.50 123.15 54518.97 88888.00 2015-10-05 12:42:02.375 278 12454.50 123.15 54518.97 88888.00 2015-10-05 12:42:02.500 278 12454.50 123.15 54518.95 88888.00 2015-10-05 12:42:02.625 278 12454.52 123.15 54518.93 88888.00 2015-10-05 12:42:02.750 278 12454.55 123.15 54518.95 88888.00 2015-10-05 12:42:02.875 278 12454.58 123.20 54518.95 88888.00 2015-10-05 12:42:03.000 278 12454.60 123.20 54518.97 88888.00 2015-10-05 12:42:03.125 278 12454.60 123.17 54518.95 88888.00 2015-10-05 12:42:03.250 278 12454.60 123.17 54518.97 88888.00 2015-10-05 12:42:03.375 278 12454.55 123.17 54518.93 88888.00 2015-10-05 12:42:03.500 278 12454.58 123.15 54518.93 88888.00 2015-10-05 12:42:03.625 278 12454.58 123.12 54518.95 88888.00 2015-10-05 12:42:03.750 278 12454.52 123.12 54518.95 88888.00 2015-10-05 12:42:03.875 278 12454.48 123.15 54518.95 88888.00 2015-10-05 12:42:04.000 278 12454.48 123.15 54518.95 88888.00 2015-10-05 12:42:04.125 278 12454.55 123.15 54518.97 88888.00 2015-10-05 12:42:04.250 278 12454.50 123.12 54518.95 88888.00 2015-10-05 12:42:04.375 278 12454.50 123.15 54518.95 88888.00 2015-10-05 12:42:04.500 278 12454.45 123.12 54518.97 88888.00 2015-10-05 12:42:04.625 278 12454.45 123.10 54518.97 88888.00 2015-10-05 12:42:04.750 278 12454.50 123.08 54518.95 88888.00 2015-10-05 12:42:04.875 278 12454.50 123.05 54518.95 88888.00 2015-10-05 12:42:05.000 278 12454.45 123.08 54518.95 88888.00 2015-10-05 12:42:05.125 278 12454.42 123.12 54518.97 88888.00 2015-10-05 12:42:05.250 278 12454.38 123.08 54519.00 88888.00 2015-10-05 12:42:05.375 278 12454.40 123.08 54518.97 88888.00 2015-10-05 12:42:05.500 278 12454.40 123.05 54518.97 88888.00 2015-10-05 12:42:05.625 278 12454.42 123.00 54518.97 88888.00 2015-10-05 12:42:05.750 278 12454.40 123.03 54519.00 88888.00 2015-10-05 12:42:05.875 278 12454.30 123.00 54519.00 88888.00 2015-10-05 12:42:06.000 278 12454.33 122.95 54519.00 88888.00 2015-10-05 12:42:06.125 278 12454.33 122.95 54519.00 88888.00 2015-10-05 12:42:06.250 278 12454.33 122.90 54519.00 88888.00 2015-10-05 12:42:06.375 278 12454.35 122.90 54518.97 88888.00 2015-10-05 12:42:06.500 278 12454.30 122.90 54518.95 88888.00 2015-10-05 12:42:06.625 278 12454.33 122.92 54518.97 88888.00 2015-10-05 12:42:06.750 278 12454.30 122.85 54518.97 88888.00 2015-10-05 12:42:06.875 278 12454.20 122.83 54518.95 88888.00 2015-10-05 12:42:07.000 278 12454.20 122.83 54518.97 88888.00 2015-10-05 12:42:07.125 278 12454.12 122.80 54518.97 88888.00 2015-10-05 12:42:07.250 278 12454.02 122.78 54518.95 88888.00 2015-10-05 12:42:07.375 278 12454.02 122.75 54518.93 88888.00 2015-10-05 12:42:07.500 278 12454.02 122.72 54518.93 88888.00 2015-10-05 12:42:07.625 278 12454.05 122.70 54518.95 88888.00 2015-10-05 12:42:07.750 278 12454.08 122.70 54518.95 88888.00 2015-10-05 12:42:07.875 278 12454.05 122.67 54518.93 88888.00 2015-10-05 12:42:08.000 278 12454.05 122.65 54518.95 88888.00 2015-10-05 12:42:08.125 278 12454.08 122.62 54518.95 88888.00 2015-10-05 12:42:08.250 278 12454.00 122.60 54518.95 88888.00 2015-10-05 12:42:08.375 278 12454.02 122.60 54518.95 88888.00 2015-10-05 12:42:08.500 278 12454.00 122.60 54518.95 88888.00 2015-10-05 12:42:08.625 278 12454.00 122.60 54518.95 88888.00 2015-10-05 12:42:08.750 278 12454.02 122.58 54518.93 88888.00 2015-10-05 12:42:08.875 278 12454.02 122.58 54518.93 88888.00 2015-10-05 12:42:09.000 278 12454.02 122.55 54518.93 88888.00 2015-10-05 12:42:09.125 278 12454.00 122.53 54518.93 88888.00 2015-10-05 12:42:09.250 278 12454.00 122.50 54518.93 88888.00 2015-10-05 12:42:09.375 278 12454.05 122.50 54518.93 88888.00 2015-10-05 12:42:09.500 278 12454.05 122.50 54518.93 88888.00 2015-10-05 12:42:09.625 278 12454.05 122.50 54518.88 88888.00 2015-10-05 12:42:09.750 278 12454.05 122.50 54518.88 88888.00 2015-10-05 12:42:09.875 278 12454.05 122.50 54518.90 88888.00 2015-10-05 12:42:10.000 278 12454.00 122.50 54518.88 88888.00 2015-10-05 12:42:10.125 278 12453.92 122.50 54518.90 88888.00 2015-10-05 12:42:10.250 278 12454.00 122.53 54518.93 88888.00 2015-10-05 12:42:10.375 278 12453.98 122.50 54518.90 88888.00 2015-10-05 12:42:10.500 278 12453.92 122.42 54518.88 88888.00 2015-10-05 12:42:10.625 278 12453.90 122.42 54518.88 88888.00 2015-10-05 12:42:10.750 278 12453.92 122.45 54518.90 88888.00 2015-10-05 12:42:10.875 278 12453.90 122.45 54518.90 88888.00 2015-10-05 12:42:11.000 278 12453.92 122.45 54518.90 88888.00 2015-10-05 12:42:11.125 278 12453.95 122.42 54518.88 88888.00 2015-10-05 12:42:11.250 278 12453.98 122.40 54518.88 88888.00 2015-10-05 12:42:11.375 278 12453.98 122.40 54518.88 88888.00 2015-10-05 12:42:11.500 278 12453.92 122.42 54518.90 88888.00 2015-10-05 12:42:11.625 278 12453.88 122.42 54518.88 88888.00 2015-10-05 12:42:11.750 278 12453.83 122.40 54518.88 88888.00 2015-10-05 12:42:11.875 278 12453.85 122.42 54518.85 88888.00 2015-10-05 12:42:12.000 278 12453.92 122.45 54518.85 88888.00 2015-10-05 12:42:12.125 278 12453.98 122.47 54518.85 88888.00 2015-10-05 12:42:12.250 278 12453.95 122.47 54518.85 88888.00 2015-10-05 12:42:12.375 278 12453.95 122.47 54518.85 88888.00 2015-10-05 12:42:12.500 278 12453.92 122.47 54518.85 88888.00 2015-10-05 12:42:12.625 278 12453.85 122.50 54518.85 88888.00 2015-10-05 12:42:12.750 278 12453.83 122.47 54518.85 88888.00 2015-10-05 12:42:12.875 278 12453.83 122.50 54518.85 88888.00 2015-10-05 12:42:13.000 278 12453.85 122.50 54518.82 88888.00 2015-10-05 12:42:13.125 278 12453.88 122.55 54518.82 88888.00 2015-10-05 12:42:13.250 278 12453.92 122.58 54518.82 88888.00 2015-10-05 12:42:13.375 278 12453.92 122.58 54518.85 88888.00 2015-10-05 12:42:13.500 278 12453.90 122.58 54518.80 88888.00 2015-10-05 12:42:13.625 278 12453.90 122.58 54518.78 88888.00 2015-10-05 12:42:13.750 278 12453.92 122.58 54518.78 88888.00 2015-10-05 12:42:13.875 278 12453.98 122.58 54518.78 88888.00 2015-10-05 12:42:14.000 278 12453.98 122.55 54518.75 88888.00 2015-10-05 12:42:14.125 278 12453.92 122.60 54518.72 88888.00 2015-10-05 12:42:14.250 278 12453.83 122.58 54518.75 88888.00 2015-10-05 12:42:14.375 278 12453.90 122.55 54518.75 88888.00 2015-10-05 12:42:14.500 278 12453.92 122.58 54518.70 88888.00 2015-10-05 12:42:14.625 278 12453.95 122.58 54518.70 88888.00 2015-10-05 12:42:14.750 278 12453.95 122.60 54518.70 88888.00 2015-10-05 12:42:14.875 278 12453.95 122.62 54518.70 88888.00 2015-10-05 12:42:15.000 278 12453.92 122.60 54518.65 88888.00 2015-10-05 12:42:15.125 278 12453.90 122.62 54518.68 88888.00 2015-10-05 12:42:15.250 278 12453.88 122.62 54518.70 88888.00 2015-10-05 12:42:15.375 278 12453.92 122.60 54518.65 88888.00 2015-10-05 12:42:15.500 278 12453.92 122.62 54518.65 88888.00 2015-10-05 12:42:15.625 278 12453.88 122.67 54518.65 88888.00 2015-10-05 12:42:15.750 278 12453.83 122.70 54518.65 88888.00 2015-10-05 12:42:15.875 278 12453.77 122.70 54518.62 88888.00 2015-10-05 12:42:16.000 278 12453.83 122.67 54518.60 88888.00 2015-10-05 12:42:16.125 278 12453.83 122.75 54518.62 88888.00 2015-10-05 12:42:16.250 278 12453.83 122.78 54518.65 88888.00 2015-10-05 12:42:16.375 278 12453.85 122.80 54518.65 88888.00 2015-10-05 12:42:16.500 278 12453.85 122.85 54518.65 88888.00 2015-10-05 12:42:16.625 278 12453.83 122.83 54518.60 88888.00 2015-10-05 12:42:16.750 278 12453.77 122.80 54518.57 88888.00 2015-10-05 12:42:16.875 278 12453.73 122.78 54518.57 88888.00 2015-10-05 12:42:17.000 278 12453.73 122.78 54518.57 88888.00 2015-10-05 12:42:17.125 278 12453.73 122.80 54518.57 88888.00 2015-10-05 12:42:17.250 278 12453.73 122.83 54518.60 88888.00 2015-10-05 12:42:17.375 278 12453.73 122.80 54518.57 88888.00 2015-10-05 12:42:17.500 278 12453.70 122.78 54518.55 88888.00 2015-10-05 12:42:17.625 278 12453.70 122.80 54518.57 88888.00 2015-10-05 12:42:17.750 278 12453.65 122.83 54518.55 88888.00 2015-10-05 12:42:17.875 278 12453.58 122.85 54518.53 88888.00 2015-10-05 12:42:18.000 278 12453.52 122.83 54518.55 88888.00 2015-10-05 12:42:18.125 278 12453.55 122.85 54518.53 88888.00 2015-10-05 12:42:18.250 278 12453.50 122.80 54518.53 88888.00 2015-10-05 12:42:18.375 278 12453.52 122.83 54518.53 88888.00 2015-10-05 12:42:18.500 278 12453.52 122.80 54518.55 88888.00 2015-10-05 12:42:18.625 278 12453.50 122.80 54518.55 88888.00 2015-10-05 12:42:18.750 278 12453.48 122.80 54518.53 88888.00 2015-10-05 12:42:18.875 278 12453.50 122.80 54518.53 88888.00 2015-10-05 12:42:19.000 278 12453.45 122.80 54518.50 88888.00 2015-10-05 12:42:19.125 278 12453.40 122.78 54518.50 88888.00 2015-10-05 12:42:19.250 278 12453.40 122.80 54518.50 88888.00 2015-10-05 12:42:19.375 278 12453.42 122.83 54518.53 88888.00 2015-10-05 12:42:19.500 278 12453.38 122.83 54518.50 88888.00 2015-10-05 12:42:19.625 278 12453.35 122.80 54518.47 88888.00 2015-10-05 12:42:19.750 278 12453.35 122.80 54518.47 88888.00 2015-10-05 12:42:19.875 278 12453.23 122.80 54518.47 88888.00 2015-10-05 12:42:20.000 278 12453.17 122.80 54518.47 88888.00 2015-10-05 12:42:20.125 278 12453.23 122.83 54518.47 88888.00 2015-10-05 12:42:20.250 278 12453.20 122.80 54518.47 88888.00 2015-10-05 12:42:20.375 278 12453.17 122.75 54518.45 88888.00 2015-10-05 12:42:20.500 278 12453.20 122.72 54518.47 88888.00 2015-10-05 12:42:20.625 278 12453.20 122.75 54518.45 88888.00 2015-10-05 12:42:20.750 278 12453.17 122.75 54518.45 88888.00 2015-10-05 12:42:20.875 278 12453.12 122.75 54518.45 88888.00 2015-10-05 12:42:21.000 278 12453.15 122.72 54518.45 88888.00 2015-10-05 12:42:21.125 278 12453.12 122.70 54518.43 88888.00 2015-10-05 12:42:21.250 278 12453.08 122.72 54518.40 88888.00 2015-10-05 12:42:21.375 278 12453.15 122.72 54518.40 88888.00 2015-10-05 12:42:21.500 278 12453.17 122.72 54518.43 88888.00 2015-10-05 12:42:21.625 278 12453.10 122.75 54518.40 88888.00 2015-10-05 12:42:21.750 278 12453.10 122.72 54518.43 88888.00 2015-10-05 12:42:21.875 278 12453.02 122.72 54518.38 88888.00 2015-10-05 12:42:22.000 278 12453.00 122.75 54518.35 88888.00 2015-10-05 12:42:22.125 278 12453.00 122.75 54518.35 88888.00 2015-10-05 12:42:22.250 278 12452.95 122.72 54518.35 88888.00 2015-10-05 12:42:22.375 278 12453.00 122.78 54518.32 88888.00 2015-10-05 12:42:22.500 278 12452.98 122.75 54518.35 88888.00 2015-10-05 12:42:22.625 278 12452.95 122.75 54518.32 88888.00 2015-10-05 12:42:22.750 278 12452.85 122.78 54518.32 88888.00 2015-10-05 12:42:22.875 278 12452.83 122.75 54518.32 88888.00 2015-10-05 12:42:23.000 278 12452.83 122.78 54518.32 88888.00 2015-10-05 12:42:23.125 278 12452.85 122.78 54518.30 88888.00 2015-10-05 12:42:23.250 278 12452.83 122.78 54518.30 88888.00 2015-10-05 12:42:23.375 278 12452.88 122.83 54518.30 88888.00 2015-10-05 12:42:23.500 278 12452.90 122.83 54518.28 88888.00 2015-10-05 12:42:23.625 278 12452.85 122.85 54518.28 88888.00 2015-10-05 12:42:23.750 278 12452.80 122.80 54518.28 88888.00 2015-10-05 12:42:23.875 278 12452.80 122.80 54518.22 88888.00 2015-10-05 12:42:24.000 278 12452.80 122.85 54518.20 88888.00 2015-10-05 12:42:24.125 278 12452.85 122.83 54518.20 88888.00 2015-10-05 12:42:24.250 278 12452.85 122.83 54518.22 88888.00 2015-10-05 12:42:24.375 278 12452.88 122.85 54518.18 88888.00 2015-10-05 12:42:24.500 278 12452.90 122.90 54518.18 88888.00 2015-10-05 12:42:24.625 278 12452.90 122.88 54518.18 88888.00 2015-10-05 12:42:24.750 278 12452.83 122.85 54518.15 88888.00 2015-10-05 12:42:24.875 278 12452.75 122.88 54518.15 88888.00 2015-10-05 12:42:25.000 278 12452.70 122.90 54518.10 88888.00 2015-10-05 12:42:25.125 278 12452.70 122.95 54518.15 88888.00 2015-10-05 12:42:25.250 278 12452.67 122.92 54518.15 88888.00 2015-10-05 12:42:25.375 278 12452.67 122.92 54518.12 88888.00 2015-10-05 12:42:25.500 278 12452.62 122.90 54518.12 88888.00 2015-10-05 12:42:25.625 278 12452.58 122.95 54518.10 88888.00 2015-10-05 12:42:25.750 278 12452.58 122.97 54518.12 88888.00 2015-10-05 12:42:25.875 278 12452.55 123.00 54518.10 88888.00 2015-10-05 12:42:26.000 278 12452.55 122.95 54518.05 88888.00 2015-10-05 12:42:26.125 278 12452.55 122.92 54518.07 88888.00 2015-10-05 12:42:26.250 278 12452.55 122.92 54518.10 88888.00 2015-10-05 12:42:26.375 278 12452.52 122.92 54518.07 88888.00 2015-10-05 12:42:26.500 278 12452.40 122.92 54518.07 88888.00 2015-10-05 12:42:26.625 278 12452.38 122.90 54518.05 88888.00 2015-10-05 12:42:26.750 278 12452.38 122.90 54518.05 88888.00 2015-10-05 12:42:26.875 278 12452.35 122.90 54518.05 88888.00 2015-10-05 12:42:27.000 278 12452.27 122.90 54518.03 88888.00 2015-10-05 12:42:27.125 278 12452.25 122.88 54518.05 88888.00 2015-10-05 12:42:27.250 278 12452.23 122.85 54518.03 88888.00 2015-10-05 12:42:27.375 278 12452.20 122.88 54518.03 88888.00 2015-10-05 12:42:27.500 278 12452.17 122.83 54518.00 88888.00 2015-10-05 12:42:27.625 278 12452.12 122.80 54518.00 88888.00 2015-10-05 12:42:27.750 278 12452.15 122.80 54518.00 88888.00 2015-10-05 12:42:27.875 278 12452.12 122.80 54518.00 88888.00 2015-10-05 12:42:28.000 278 12452.08 122.83 54518.00 88888.00 2015-10-05 12:42:28.125 278 12452.05 122.83 54517.97 88888.00 2015-10-05 12:42:28.250 278 12451.95 122.80 54517.97 88888.00 2015-10-05 12:42:28.375 278 12451.92 122.80 54517.95 88888.00 2015-10-05 12:42:28.500 278 12451.83 122.75 54517.95 88888.00 2015-10-05 12:42:28.625 278 12451.80 122.75 54517.95 88888.00 2015-10-05 12:42:28.750 278 12451.75 122.70 54517.93 88888.00 2015-10-05 12:42:28.875 278 12451.77 122.67 54517.93 88888.00 2015-10-05 12:42:29.000 278 12451.80 122.65 54517.90 88888.00 2015-10-05 12:42:29.125 278 12451.80 122.62 54517.88 88888.00 2015-10-05 12:42:29.250 278 12451.73 122.58 54517.90 88888.00 2015-10-05 12:42:29.375 278 12451.67 122.58 54517.90 88888.00 2015-10-05 12:42:29.500 278 12451.73 122.55 54517.90 88888.00 2015-10-05 12:42:29.625 278 12451.80 122.53 54517.85 88888.00 2015-10-05 12:42:29.750 278 12451.77 122.50 54517.88 88888.00 2015-10-05 12:42:29.875 278 12451.67 122.47 54517.88 88888.00 2015-10-05 12:42:30.000 278 12451.58 122.42 54517.88 88888.00 2015-10-05 12:42:30.125 278 12451.62 122.45 54517.88 88888.00 2015-10-05 12:42:30.250 278 12451.58 122.40 54517.90 88888.00 2015-10-05 12:42:30.375 278 12451.55 122.35 54517.88 88888.00 2015-10-05 12:42:30.500 278 12451.52 122.33 54517.85 88888.00 2015-10-05 12:42:30.625 278 12451.48 122.30 54517.85 88888.00 2015-10-05 12:42:30.750 278 12451.50 122.30 54517.85 88888.00 2015-10-05 12:42:30.875 278 12451.48 122.25 54517.82 88888.00 2015-10-05 12:42:31.000 278 12451.42 122.22 54517.80 88888.00 2015-10-05 12:42:31.125 278 12451.35 122.17 54517.80 88888.00 2015-10-05 12:42:31.250 278 12451.38 122.15 54517.85 88888.00 2015-10-05 12:42:31.375 278 12451.42 122.17 54517.88 88888.00 2015-10-05 12:42:31.500 278 12451.40 122.12 54517.82 88888.00 2015-10-05 12:42:31.625 278 12451.35 122.08 54517.80 88888.00 2015-10-05 12:42:31.750 278 12451.35 122.05 54517.80 88888.00 2015-10-05 12:42:31.875 278 12451.40 122.08 54517.78 88888.00 2015-10-05 12:42:32.000 278 12451.42 122.03 54517.75 88888.00 2015-10-05 12:42:32.125 278 12451.38 122.00 54517.78 88888.00 2015-10-05 12:42:32.250 278 12451.30 121.97 54517.78 88888.00 2015-10-05 12:42:32.375 278 12451.35 122.00 54517.75 88888.00 2015-10-05 12:42:32.500 278 12451.35 122.00 54517.75 88888.00 2015-10-05 12:42:32.625 278 12451.35 121.97 54517.78 88888.00 2015-10-05 12:42:32.750 278 12451.25 121.90 54517.78 88888.00 2015-10-05 12:42:32.875 278 12451.25 121.88 54517.75 88888.00 2015-10-05 12:42:33.000 278 12451.30 121.88 54517.75 88888.00 2015-10-05 12:42:33.125 278 12451.27 121.88 54517.72 88888.00 2015-10-05 12:42:33.250 278 12451.20 121.83 54517.70 88888.00 2015-10-05 12:42:33.375 278 12451.20 121.78 54517.72 88888.00 2015-10-05 12:42:33.500 278 12451.17 121.78 54517.70 88888.00 2015-10-05 12:42:33.625 278 12451.17 121.80 54517.70 88888.00 2015-10-05 12:42:33.750 278 12451.20 121.85 54517.70 88888.00 2015-10-05 12:42:33.875 278 12451.17 121.83 54517.70 88888.00 2015-10-05 12:42:34.000 278 12451.12 121.78 54517.68 88888.00 2015-10-05 12:42:34.125 278 12451.12 121.75 54517.68 88888.00 2015-10-05 12:42:34.250 278 12451.12 121.78 54517.68 88888.00 2015-10-05 12:42:34.375 278 12451.12 121.78 54517.68 88888.00 2015-10-05 12:42:34.500 278 12451.05 121.75 54517.62 88888.00 2015-10-05 12:42:34.625 278 12451.02 121.72 54517.65 88888.00 2015-10-05 12:42:34.750 278 12451.00 121.78 54517.62 88888.00 2015-10-05 12:42:34.875 278 12450.98 121.78 54517.62 88888.00 2015-10-05 12:42:35.000 278 12450.95 121.78 54517.62 88888.00 2015-10-05 12:42:35.125 278 12451.02 121.80 54517.60 88888.00 2015-10-05 12:42:35.250 278 12451.00 121.80 54517.60 88888.00 2015-10-05 12:42:35.375 278 12450.98 121.80 54517.60 88888.00 2015-10-05 12:42:35.500 278 12450.92 121.83 54517.60 88888.00 2015-10-05 12:42:35.625 278 12450.92 121.83 54517.60 88888.00 2015-10-05 12:42:35.750 278 12450.90 121.83 54517.57 88888.00 2015-10-05 12:42:35.875 278 12450.88 121.83 54517.57 88888.00 2015-10-05 12:42:36.000 278 12450.90 121.88 54517.55 88888.00 2015-10-05 12:42:36.125 278 12450.90 121.88 54517.55 88888.00 2015-10-05 12:42:36.250 278 12450.80 121.88 54517.55 88888.00 2015-10-05 12:42:36.375 278 12450.80 121.92 54517.55 88888.00 2015-10-05 12:42:36.500 278 12450.73 121.95 54517.55 88888.00 2015-10-05 12:42:36.625 278 12450.73 122.00 54517.55 88888.00 2015-10-05 12:42:36.750 278 12450.77 122.03 54517.53 88888.00 2015-10-05 12:42:36.875 278 12450.83 122.05 54517.53 88888.00 2015-10-05 12:42:37.000 278 12450.75 122.05 54517.53 88888.00 2015-10-05 12:42:37.125 278 12450.67 122.08 54517.53 88888.00 2015-10-05 12:42:37.250 278 12450.73 122.12 54517.50 88888.00 2015-10-05 12:42:37.375 278 12450.75 122.15 54517.53 88888.00 2015-10-05 12:42:37.500 278 12450.70 122.17 54517.50 88888.00 2015-10-05 12:42:37.625 278 12450.62 122.17 54517.50 88888.00 2015-10-05 12:42:37.750 278 12450.60 122.20 54517.50 88888.00 2015-10-05 12:42:37.875 278 12450.58 122.17 54517.50 88888.00 2015-10-05 12:42:38.000 278 12450.52 122.20 54517.45 88888.00 2015-10-05 12:42:38.125 278 12450.50 122.22 54517.47 88888.00 2015-10-05 12:42:38.250 278 12450.52 122.28 54517.45 88888.00 2015-10-05 12:42:38.375 278 12450.48 122.28 54517.45 88888.00 2015-10-05 12:42:38.500 278 12450.50 122.28 54517.43 88888.00 2015-10-05 12:42:38.625 278 12450.52 122.30 54517.43 88888.00 2015-10-05 12:42:38.750 278 12450.45 122.28 54517.43 88888.00 2015-10-05 12:42:38.875 278 12450.42 122.30 54517.43 88888.00 2015-10-05 12:42:39.000 278 12450.42 122.30 54517.40 88888.00 2015-10-05 12:42:39.125 278 12450.42 122.30 54517.40 88888.00 2015-10-05 12:42:39.250 278 12450.30 122.28 54517.38 88888.00 2015-10-05 12:42:39.375 278 12450.27 122.28 54517.38 88888.00 2015-10-05 12:42:39.500 278 12450.30 122.30 54517.38 88888.00 2015-10-05 12:42:39.625 278 12450.33 122.28 54517.35 88888.00 2015-10-05 12:42:39.750 278 12450.33 122.25 54517.32 88888.00 2015-10-05 12:42:39.875 278 12450.33 122.28 54517.35 88888.00 2015-10-05 12:42:40.000 278 12450.35 122.28 54517.30 88888.00 2015-10-05 12:42:40.125 278 12450.33 122.28 54517.30 88888.00 2015-10-05 12:42:40.250 278 12450.20 122.22 54517.32 88888.00 2015-10-05 12:42:40.375 278 12450.17 122.22 54517.32 88888.00 2015-10-05 12:42:40.500 278 12450.20 122.25 54517.30 88888.00 2015-10-05 12:42:40.625 278 12450.23 122.28 54517.25 88888.00 2015-10-05 12:42:40.750 278 12450.27 122.25 54517.28 88888.00 2015-10-05 12:42:40.875 278 12450.23 122.22 54517.28 88888.00 2015-10-05 12:42:41.000 278 12450.15 122.25 54517.28 88888.00 2015-10-05 12:42:41.125 278 12450.17 122.25 54517.28 88888.00 2015-10-05 12:42:41.250 278 12450.30 122.22 54517.22 88888.00 2015-10-05 12:42:41.375 278 12450.33 122.22 54517.22 88888.00 2015-10-05 12:42:41.500 278 12450.20 122.25 54517.20 88888.00 2015-10-05 12:42:41.625 278 12450.15 122.22 54517.20 88888.00 2015-10-05 12:42:41.750 278 12450.15 122.22 54517.18 88888.00 2015-10-05 12:42:41.875 278 12450.15 122.22 54517.18 88888.00 2015-10-05 12:42:42.000 278 12450.10 122.22 54517.18 88888.00 2015-10-05 12:42:42.125 278 12450.15 122.20 54517.15 88888.00 2015-10-05 12:42:42.250 278 12450.17 122.17 54517.15 88888.00 2015-10-05 12:42:42.375 278 12450.17 122.20 54517.12 88888.00 2015-10-05 12:42:42.500 278 12450.20 122.22 54517.12 88888.00 2015-10-05 12:42:42.625 278 12450.17 122.22 54517.10 88888.00 2015-10-05 12:42:42.750 278 12450.15 122.25 54517.12 88888.00 2015-10-05 12:42:42.875 278 12450.12 122.25 54517.10 88888.00 2015-10-05 12:42:43.000 278 12450.15 122.30 54517.07 88888.00 2015-10-05 12:42:43.125 278 12450.12 122.30 54517.07 88888.00 2015-10-05 12:42:43.250 278 12450.10 122.30 54517.10 88888.00 2015-10-05 12:42:43.375 278 12450.15 122.30 54517.07 88888.00 2015-10-05 12:42:43.500 278 12450.20 122.28 54517.05 88888.00 2015-10-05 12:42:43.625 278 12450.27 122.33 54517.03 88888.00 2015-10-05 12:42:43.750 278 12450.25 122.33 54517.03 88888.00 2015-10-05 12:42:43.875 278 12450.25 122.33 54517.00 88888.00 2015-10-05 12:42:44.000 278 12450.17 122.33 54516.95 88888.00 2015-10-05 12:42:44.125 278 12450.10 122.33 54516.97 88888.00 2015-10-05 12:42:44.250 278 12450.08 122.35 54517.00 88888.00 2015-10-05 12:42:44.375 278 12450.10 122.38 54516.97 88888.00 2015-10-05 12:42:44.500 278 12450.12 122.40 54516.95 88888.00 2015-10-05 12:42:44.625 278 12450.10 122.38 54516.90 88888.00 2015-10-05 12:42:44.750 278 12450.05 122.38 54516.88 88888.00 2015-10-05 12:42:44.875 278 12450.08 122.40 54516.88 88888.00 2015-10-05 12:42:45.000 278 12450.08 122.40 54516.88 88888.00 2015-10-05 12:42:45.125 278 12450.08 122.40 54516.88 88888.00 2015-10-05 12:42:45.250 278 12450.05 122.40 54516.88 88888.00 2015-10-05 12:42:45.375 278 12450.05 122.42 54516.85 88888.00 2015-10-05 12:42:45.500 278 12450.02 122.45 54516.85 88888.00 2015-10-05 12:42:45.625 278 12449.95 122.47 54516.85 88888.00 2015-10-05 12:42:45.750 278 12449.90 122.47 54516.82 88888.00 2015-10-05 12:42:45.875 278 12449.92 122.47 54516.80 88888.00 2015-10-05 12:42:46.000 278 12449.98 122.50 54516.80 88888.00 2015-10-05 12:42:46.125 278 12449.98 122.53 54516.80 88888.00 2015-10-05 12:42:46.250 278 12449.95 122.55 54516.78 88888.00 2015-10-05 12:42:46.375 278 12450.00 122.55 54516.78 88888.00 2015-10-05 12:42:46.500 278 12450.05 122.55 54516.75 88888.00 2015-10-05 12:42:46.625 278 12450.05 122.58 54516.72 88888.00 2015-10-05 12:42:46.750 278 12450.00 122.58 54516.70 88888.00 2015-10-05 12:42:46.875 278 12450.00 122.58 54516.70 88888.00 2015-10-05 12:42:47.000 278 12449.98 122.60 54516.70 88888.00 2015-10-05 12:42:47.125 278 12449.95 122.60 54516.70 88888.00 2015-10-05 12:42:47.250 278 12449.90 122.67 54516.68 88888.00 2015-10-05 12:42:47.375 278 12449.95 122.65 54516.68 88888.00 2015-10-05 12:42:47.500 278 12449.95 122.67 54516.68 88888.00 2015-10-05 12:42:47.625 278 12449.98 122.70 54516.65 88888.00 2015-10-05 12:42:47.750 278 12450.02 122.72 54516.62 88888.00 2015-10-05 12:42:47.875 278 12449.98 122.72 54516.62 88888.00 2015-10-05 12:42:48.000 278 12449.95 122.75 54516.57 88888.00 2015-10-05 12:42:48.125 278 12449.98 122.75 54516.60 88888.00 2015-10-05 12:42:48.250 278 12449.95 122.75 54516.60 88888.00 2015-10-05 12:42:48.375 278 12449.95 122.78 54516.57 88888.00 2015-10-05 12:42:48.500 278 12449.95 122.80 54516.57 88888.00 2015-10-05 12:42:48.625 278 12449.98 122.80 54516.55 88888.00 2015-10-05 12:42:48.750 278 12450.00 122.78 54516.55 88888.00 2015-10-05 12:42:48.875 278 12449.98 122.80 54516.55 88888.00 2015-10-05 12:42:49.000 278 12449.92 122.80 54516.53 88888.00 2015-10-05 12:42:49.125 278 12449.92 122.80 54516.53 88888.00 2015-10-05 12:42:49.250 278 12449.95 122.78 54516.53 88888.00 2015-10-05 12:42:49.375 278 12449.98 122.80 54516.50 88888.00 2015-10-05 12:42:49.500 278 12449.92 122.80 54516.47 88888.00 2015-10-05 12:42:49.625 278 12449.92 122.80 54516.50 88888.00 2015-10-05 12:42:49.750 278 12449.88 122.80 54516.47 88888.00 2015-10-05 12:42:49.875 278 12449.75 122.78 54516.45 88888.00 2015-10-05 12:42:50.000 278 12449.75 122.72 54516.43 88888.00 2015-10-05 12:42:50.125 278 12449.77 122.75 54516.43 88888.00 2015-10-05 12:42:50.250 278 12449.80 122.80 54516.43 88888.00 2015-10-05 12:42:50.375 278 12449.80 122.80 54516.45 88888.00 2015-10-05 12:42:50.500 278 12449.77 122.78 54516.43 88888.00 2015-10-05 12:42:50.625 278 12449.77 122.75 54516.40 88888.00 2015-10-05 12:42:50.750 278 12449.70 122.78 54516.40 88888.00 2015-10-05 12:42:50.875 278 12449.65 122.78 54516.43 88888.00 2015-10-05 12:42:51.000 278 12449.62 122.78 54516.40 88888.00 2015-10-05 12:42:51.125 278 12449.58 122.70 54516.38 88888.00 2015-10-05 12:42:51.250 278 12449.58 122.67 54516.35 88888.00 2015-10-05 12:42:51.375 278 12449.60 122.72 54516.38 88888.00 2015-10-05 12:42:51.500 278 12449.60 122.78 54516.35 88888.00 2015-10-05 12:42:51.625 278 12449.58 122.80 54516.32 88888.00 2015-10-05 12:42:51.750 278 12449.60 122.78 54516.35 88888.00 2015-10-05 12:42:51.875 278 12449.60 122.75 54516.35 88888.00 2015-10-05 12:42:52.000 278 12449.55 122.72 54516.32 88888.00 2015-10-05 12:42:52.125 278 12449.55 122.72 54516.35 88888.00 2015-10-05 12:42:52.250 278 12449.52 122.75 54516.35 88888.00 2015-10-05 12:42:52.375 278 12449.45 122.72 54516.32 88888.00 2015-10-05 12:42:52.500 278 12449.42 122.72 54516.32 88888.00 2015-10-05 12:42:52.625 278 12449.45 122.72 54516.32 88888.00 2015-10-05 12:42:52.750 278 12449.42 122.70 54516.32 88888.00 2015-10-05 12:42:52.875 278 12449.35 122.67 54516.32 88888.00 2015-10-05 12:42:53.000 278 12449.30 122.70 54516.30 88888.00 2015-10-05 12:42:53.125 278 12449.30 122.75 54516.30 88888.00 2015-10-05 12:42:53.250 278 12449.30 122.72 54516.30 88888.00 2015-10-05 12:42:53.375 278 12449.25 122.72 54516.30 88888.00 2015-10-05 12:42:53.500 278 12449.17 122.70 54516.28 88888.00 2015-10-05 12:42:53.625 278 12449.17 122.67 54516.28 88888.00 2015-10-05 12:42:53.750 278 12449.23 122.70 54516.28 88888.00 2015-10-05 12:42:53.875 278 12449.17 122.70 54516.28 88888.00 2015-10-05 12:42:54.000 278 12449.10 122.70 54516.25 88888.00 2015-10-05 12:42:54.125 278 12449.05 122.72 54516.25 88888.00 2015-10-05 12:42:54.250 278 12449.05 122.72 54516.28 88888.00 2015-10-05 12:42:54.375 278 12449.15 122.75 54516.25 88888.00 2015-10-05 12:42:54.500 278 12449.10 122.72 54516.25 88888.00 2015-10-05 12:42:54.625 278 12449.00 122.72 54516.25 88888.00 2015-10-05 12:42:54.750 278 12449.02 122.75 54516.20 88888.00 2015-10-05 12:42:54.875 278 12449.05 122.78 54516.20 88888.00 2015-10-05 12:42:55.000 278 12449.00 122.78 54516.20 88888.00 2015-10-05 12:42:55.125 278 12448.92 122.80 54516.20 88888.00 2015-10-05 12:42:55.250 278 12448.90 122.80 54516.20 88888.00 2015-10-05 12:42:55.375 278 12448.95 122.83 54516.20 88888.00 2015-10-05 12:42:55.500 278 12448.90 122.83 54516.18 88888.00 2015-10-05 12:42:55.625 278 12448.85 122.80 54516.20 88888.00 2015-10-05 12:42:55.750 278 12448.88 122.83 54516.20 88888.00 2015-10-05 12:42:55.875 278 12448.83 122.85 54516.15 88888.00 2015-10-05 12:42:56.000 278 12448.83 122.88 54516.15 88888.00 2015-10-05 12:42:56.125 278 12448.80 122.90 54516.15 88888.00 2015-10-05 12:42:56.250 278 12448.77 122.92 54516.18 88888.00 2015-10-05 12:42:56.375 278 12448.80 122.90 54516.12 88888.00 2015-10-05 12:42:56.500 278 12448.75 122.88 54516.15 88888.00 2015-10-05 12:42:56.625 278 12448.75 122.88 54516.12 88888.00 2015-10-05 12:42:56.750 278 12448.73 122.92 54516.15 88888.00 2015-10-05 12:42:56.875 278 12448.67 122.92 54516.15 88888.00 2015-10-05 12:42:57.000 278 12448.55 122.95 54516.15 88888.00 2015-10-05 12:42:57.125 278 12448.58 122.92 54516.15 88888.00 2015-10-05 12:42:57.250 278 12448.50 122.90 54516.12 88888.00 2015-10-05 12:42:57.375 278 12448.52 122.95 54516.12 88888.00 2015-10-05 12:42:57.500 278 12448.52 122.95 54516.12 88888.00 2015-10-05 12:42:57.625 278 12448.50 122.92 54516.12 88888.00 2015-10-05 12:42:57.750 278 12448.45 122.92 54516.10 88888.00 2015-10-05 12:42:57.875 278 12448.40 122.90 54516.10 88888.00 2015-10-05 12:42:58.000 278 12448.42 122.90 54516.07 88888.00 2015-10-05 12:42:58.125 278 12448.40 122.88 54516.07 88888.00 2015-10-05 12:42:58.250 278 12448.40 122.88 54516.10 88888.00 2015-10-05 12:42:58.375 278 12448.42 122.85 54516.05 88888.00 2015-10-05 12:42:58.500 278 12448.38 122.85 54516.07 88888.00 2015-10-05 12:42:58.625 278 12448.33 122.88 54516.07 88888.00 2015-10-05 12:42:58.750 278 12448.33 122.85 54516.05 88888.00 2015-10-05 12:42:58.875 278 12448.30 122.85 54516.05 88888.00 2015-10-05 12:42:59.000 278 12448.27 122.85 54516.07 88888.00 2015-10-05 12:42:59.125 278 12448.30 122.83 54516.07 88888.00 2015-10-05 12:42:59.250 278 12448.30 122.80 54516.05 88888.00 2015-10-05 12:42:59.375 278 12448.35 122.83 54516.03 88888.00 2015-10-05 12:42:59.500 278 12448.25 122.83 54516.05 88888.00 2015-10-05 12:42:59.625 278 12448.23 122.88 54516.05 88888.00 2015-10-05 12:42:59.750 278 12448.27 122.88 54516.03 88888.00 2015-10-05 12:42:59.875 278 12448.27 122.85 54516.00 88888.00 2015-10-05 12:43:00.000 278 12448.25 122.83 54516.00 88888.00 2015-10-05 12:43:00.125 278 12448.25 122.85 54516.00 88888.00 2015-10-05 12:43:00.250 278 12448.25 122.83 54516.00 88888.00 2015-10-05 12:43:00.375 278 12448.25 122.88 54515.97 88888.00 2015-10-05 12:43:00.500 278 12448.27 122.88 54515.97 88888.00 2015-10-05 12:43:00.625 278 12448.23 122.85 54515.97 88888.00 2015-10-05 12:43:00.750 278 12448.17 122.88 54515.95 88888.00 2015-10-05 12:43:00.875 278 12448.12 122.90 54515.95 88888.00 2015-10-05 12:43:01.000 278 12448.08 122.90 54515.93 88888.00 2015-10-05 12:43:01.125 278 12448.10 122.90 54515.93 88888.00 2015-10-05 12:43:01.250 278 12448.02 122.88 54515.90 88888.00 2015-10-05 12:43:01.375 278 12448.02 122.85 54515.90 88888.00 2015-10-05 12:43:01.500 278 12448.05 122.85 54515.90 88888.00 2015-10-05 12:43:01.625 278 12448.15 122.88 54515.88 88888.00 2015-10-05 12:43:01.750 278 12448.20 122.92 54515.88 88888.00 2015-10-05 12:43:01.875 278 12448.15 122.92 54515.88 88888.00 2015-10-05 12:43:02.000 278 12448.15 122.95 54515.85 88888.00 2015-10-05 12:43:02.125 278 12448.12 122.95 54515.85 88888.00 2015-10-05 12:43:02.250 278 12448.05 123.00 54515.90 88888.00 2015-10-05 12:43:02.375 278 12448.05 122.97 54515.88 88888.00 2015-10-05 12:43:02.500 278 12448.05 122.97 54515.88 88888.00 2015-10-05 12:43:02.625 278 12448.05 122.97 54515.85 88888.00 2015-10-05 12:43:02.750 278 12448.00 123.00 54515.85 88888.00 2015-10-05 12:43:02.875 278 12447.98 123.00 54515.88 88888.00 2015-10-05 12:43:03.000 278 12447.98 123.05 54515.85 88888.00 2015-10-05 12:43:03.125 278 12447.92 123.05 54515.82 88888.00 2015-10-05 12:43:03.250 278 12447.85 123.03 54515.80 88888.00 2015-10-05 12:43:03.375 278 12447.92 123.05 54515.82 88888.00 2015-10-05 12:43:03.500 278 12447.95 123.08 54515.80 88888.00 2015-10-05 12:43:03.625 278 12447.98 123.05 54515.82 88888.00 2015-10-05 12:43:03.750 278 12447.92 123.03 54515.80 88888.00 2015-10-05 12:43:03.875 278 12447.90 123.00 54515.80 88888.00 2015-10-05 12:43:04.000 278 12447.90 123.00 54515.78 88888.00 2015-10-05 12:43:04.125 278 12447.85 123.00 54515.78 88888.00 2015-10-05 12:43:04.250 278 12447.77 123.00 54515.78 88888.00 2015-10-05 12:43:04.375 278 12447.73 123.00 54515.72 88888.00 2015-10-05 12:43:04.500 278 12447.73 123.00 54515.75 88888.00 2015-10-05 12:43:04.625 278 12447.65 123.05 54515.75 88888.00 2015-10-05 12:43:04.750 278 12447.70 123.08 54515.78 88888.00 2015-10-05 12:43:04.875 278 12447.62 123.05 54515.75 88888.00 2015-10-05 12:43:05.000 278 12447.55 123.05 54515.70 88888.00 2015-10-05 12:43:05.125 278 12447.58 123.03 54515.72 88888.00 2015-10-05 12:43:05.250 278 12447.60 123.05 54515.72 88888.00 2015-10-05 12:43:05.375 278 12447.60 123.05 54515.72 88888.00 2015-10-05 12:43:05.500 278 12447.58 123.03 54515.70 88888.00 2015-10-05 12:43:05.625 278 12447.52 123.05 54515.68 88888.00 2015-10-05 12:43:05.750 278 12447.55 123.10 54515.68 88888.00 2015-10-05 12:43:05.875 278 12447.60 123.10 54515.65 88888.00 2015-10-05 12:43:06.000 278 12447.52 123.12 54515.65 88888.00 2015-10-05 12:43:06.125 278 12447.42 123.12 54515.65 88888.00 2015-10-05 12:43:06.250 278 12447.33 123.17 54515.65 88888.00 2015-10-05 12:43:06.375 278 12447.40 123.17 54515.65 88888.00 2015-10-05 12:43:06.500 278 12447.45 123.20 54515.65 88888.00 2015-10-05 12:43:06.625 278 12447.35 123.20 54515.65 88888.00 2015-10-05 12:43:06.750 278 12447.23 123.20 54515.65 88888.00 2015-10-05 12:43:06.875 278 12447.23 123.25 54515.65 88888.00 2015-10-05 12:43:07.000 278 12447.27 123.25 54515.62 88888.00 2015-10-05 12:43:07.125 278 12447.30 123.28 54515.60 88888.00 2015-10-05 12:43:07.250 278 12447.25 123.28 54515.60 88888.00 2015-10-05 12:43:07.375 278 12447.17 123.30 54515.60 88888.00 2015-10-05 12:43:07.500 278 12447.10 123.33 54515.60 88888.00 2015-10-05 12:43:07.625 278 12447.08 123.38 54515.60 88888.00 2015-10-05 12:43:07.750 278 12447.08 123.40 54515.57 88888.00 2015-10-05 12:43:07.875 278 12447.02 123.40 54515.55 88888.00 2015-10-05 12:43:08.000 278 12447.00 123.40 54515.53 88888.00 2015-10-05 12:43:08.125 278 12446.92 123.42 54515.55 88888.00 2015-10-05 12:43:08.250 278 12446.83 123.45 54515.57 88888.00 2015-10-05 12:43:08.375 278 12446.83 123.47 54515.55 88888.00 2015-10-05 12:43:08.500 278 12446.77 123.47 54515.55 88888.00 2015-10-05 12:43:08.625 278 12446.80 123.53 54515.55 88888.00 2015-10-05 12:43:08.750 278 12446.83 123.58 54515.53 88888.00 2015-10-05 12:43:08.875 278 12446.80 123.58 54515.55 88888.00 2015-10-05 12:43:09.000 278 12446.70 123.60 54515.53 88888.00 2015-10-05 12:43:09.125 278 12446.62 123.60 54515.47 88888.00 2015-10-05 12:43:09.250 278 12446.55 123.60 54515.50 88888.00 2015-10-05 12:43:09.375 278 12446.55 123.60 54515.50 88888.00 2015-10-05 12:43:09.500 278 12446.50 123.62 54515.53 88888.00 2015-10-05 12:43:09.625 278 12446.48 123.67 54515.53 88888.00 2015-10-05 12:43:09.750 278 12446.45 123.72 54515.53 88888.00 2015-10-05 12:43:09.875 278 12446.42 123.70 54515.53 88888.00 2015-10-05 12:43:10.000 278 12446.38 123.70 54515.47 88888.00 2015-10-05 12:43:10.125 278 12446.30 123.65 54515.45 88888.00 2015-10-05 12:43:10.250 278 12446.17 123.62 54515.43 88888.00 2015-10-05 12:43:10.375 278 12446.20 123.67 54515.43 88888.00 2015-10-05 12:43:10.500 278 12446.20 123.72 54515.45 88888.00 2015-10-05 12:43:10.625 278 12446.15 123.75 54515.47 88888.00 2015-10-05 12:43:10.750 278 12446.12 123.75 54515.47 88888.00 2015-10-05 12:43:10.875 278 12446.08 123.75 54515.45 88888.00 2015-10-05 12:43:11.000 278 12446.05 123.72 54515.45 88888.00 2015-10-05 12:43:11.125 278 12446.00 123.72 54515.45 88888.00 2015-10-05 12:43:11.250 278 12445.92 123.70 54515.45 88888.00 2015-10-05 12:43:11.375 278 12445.88 123.70 54515.47 88888.00 2015-10-05 12:43:11.500 278 12445.90 123.72 54515.47 88888.00 2015-10-05 12:43:11.625 278 12445.85 123.70 54515.45 88888.00 2015-10-05 12:43:11.750 278 12445.77 123.70 54515.43 88888.00 2015-10-05 12:43:11.875 278 12445.73 123.70 54515.43 88888.00 2015-10-05 12:43:12.000 278 12445.70 123.72 54515.43 88888.00 2015-10-05 12:43:12.125 278 12445.70 123.70 54515.43 88888.00 2015-10-05 12:43:12.250 278 12445.65 123.65 54515.45 88888.00 2015-10-05 12:43:12.375 278 12445.60 123.65 54515.45 88888.00 2015-10-05 12:43:12.500 278 12445.60 123.67 54515.43 88888.00 2015-10-05 12:43:12.625 278 12445.58 123.65 54515.43 88888.00 2015-10-05 12:43:12.750 278 12445.55 123.65 54515.40 88888.00 2015-10-05 12:43:12.875 278 12445.52 123.62 54515.40 88888.00 2015-10-05 12:43:13.000 278 12445.55 123.60 54515.38 88888.00 2015-10-05 12:43:13.125 278 12445.45 123.60 54515.38 88888.00 2015-10-05 12:43:13.250 278 12445.38 123.58 54515.38 88888.00 2015-10-05 12:43:13.375 278 12445.38 123.53 54515.35 88888.00 2015-10-05 12:43:13.500 278 12445.33 123.53 54515.32 88888.00 2015-10-05 12:43:13.625 278 12445.33 123.53 54515.35 88888.00 2015-10-05 12:43:13.750 278 12445.35 123.53 54515.32 88888.00 2015-10-05 12:43:13.875 278 12445.35 123.53 54515.38 88888.00 2015-10-05 12:43:14.000 278 12445.30 123.50 54515.38 88888.00 2015-10-05 12:43:14.125 278 12445.25 123.50 54515.38 88888.00 2015-10-05 12:43:14.250 278 12445.23 123.47 54515.32 88888.00 2015-10-05 12:43:14.375 278 12445.25 123.47 54515.32 88888.00 2015-10-05 12:43:14.500 278 12445.25 123.45 54515.30 88888.00 2015-10-05 12:43:14.625 278 12445.33 123.42 54515.30 88888.00 2015-10-05 12:43:14.750 278 12445.33 123.42 54515.30 88888.00 2015-10-05 12:43:14.875 278 12445.27 123.42 54515.30 88888.00 2015-10-05 12:43:15.000 278 12445.25 123.42 54515.28 88888.00 2015-10-05 12:43:15.125 278 12445.25 123.38 54515.28 88888.00 2015-10-05 12:43:15.250 278 12445.17 123.38 54515.28 88888.00 2015-10-05 12:43:15.375 278 12445.17 123.35 54515.28 88888.00 2015-10-05 12:43:15.500 278 12445.15 123.40 54515.28 88888.00 2015-10-05 12:43:15.625 278 12445.12 123.35 54515.28 88888.00 2015-10-05 12:43:15.750 278 12445.12 123.33 54515.25 88888.00 2015-10-05 12:43:15.875 278 12445.10 123.30 54515.25 88888.00 2015-10-05 12:43:16.000 278 12445.12 123.30 54515.22 88888.00 2015-10-05 12:43:16.125 278 12445.17 123.30 54515.22 88888.00 2015-10-05 12:43:16.250 278 12445.10 123.30 54515.25 88888.00 2015-10-05 12:43:16.375 278 12445.08 123.25 54515.22 88888.00 2015-10-05 12:43:16.500 278 12445.02 123.25 54515.22 88888.00 2015-10-05 12:43:16.625 278 12444.98 123.25 54515.20 88888.00 2015-10-05 12:43:16.750 278 12444.98 123.25 54515.20 88888.00 2015-10-05 12:43:16.875 278 12444.98 123.22 54515.18 88888.00 2015-10-05 12:43:17.000 278 12445.00 123.22 54515.18 88888.00 2015-10-05 12:43:17.125 278 12445.00 123.22 54515.15 88888.00 2015-10-05 12:43:17.250 278 12444.98 123.20 54515.15 88888.00 2015-10-05 12:43:17.375 278 12444.95 123.17 54515.12 88888.00 2015-10-05 12:43:17.500 278 12444.92 123.15 54515.12 88888.00 2015-10-05 12:43:17.625 278 12444.90 123.17 54515.10 88888.00 2015-10-05 12:43:17.750 278 12444.95 123.20 54515.10 88888.00 2015-10-05 12:43:17.875 278 12444.98 123.20 54515.07 88888.00 2015-10-05 12:43:18.000 278 12445.00 123.20 54515.07 88888.00 2015-10-05 12:43:18.125 278 12445.00 123.20 54515.05 88888.00 2015-10-05 12:43:18.250 278 12445.02 123.20 54515.05 88888.00 2015-10-05 12:43:18.375 278 12445.02 123.22 54515.03 88888.00 2015-10-05 12:43:18.500 278 12444.98 123.25 54515.00 88888.00 2015-10-05 12:43:18.625 278 12445.00 123.25 54514.97 88888.00 2015-10-05 12:43:18.750 278 12445.02 123.28 54514.97 88888.00 2015-10-05 12:43:18.875 278 12445.12 123.30 54514.95 88888.00 2015-10-05 12:43:19.000 278 12445.17 123.30 54514.93 88888.00 2015-10-05 12:43:19.125 278 12445.17 123.33 54514.93 88888.00 2015-10-05 12:43:19.250 278 12445.10 123.30 54514.90 88888.00 2015-10-05 12:43:19.375 278 12445.10 123.33 54514.88 88888.00 2015-10-05 12:43:19.500 278 12445.10 123.33 54514.88 88888.00 2015-10-05 12:43:19.625 278 12445.10 123.38 54514.88 88888.00 2015-10-05 12:43:19.750 278 12445.10 123.40 54514.85 88888.00 2015-10-05 12:43:19.875 278 12445.12 123.40 54514.82 88888.00 2015-10-05 12:43:20.000 278 12445.20 123.40 54514.78 88888.00 2015-10-05 12:43:20.125 278 12445.23 123.42 54514.78 88888.00 2015-10-05 12:43:20.250 278 12445.15 123.47 54514.75 88888.00 2015-10-05 12:43:20.375 278 12445.17 123.50 54514.72 88888.00 2015-10-05 12:43:20.500 278 12445.25 123.53 54514.72 88888.00 2015-10-05 12:43:20.625 278 12445.35 123.60 54514.72 88888.00 2015-10-05 12:43:20.750 278 12445.33 123.62 54514.70 88888.00 2015-10-05 12:43:20.875 278 12445.30 123.65 54514.68 88888.00 2015-10-05 12:43:21.000 278 12445.27 123.72 54514.62 88888.00 2015-10-05 12:43:21.125 278 12445.30 123.78 54514.62 88888.00 2015-10-05 12:43:21.250 278 12445.27 123.80 54514.60 88888.00 2015-10-05 12:43:21.375 278 12445.23 123.83 54514.57 88888.00 2015-10-05 12:43:21.500 278 12445.23 123.88 54514.55 88888.00 2015-10-05 12:43:21.625 278 12445.25 123.90 54514.53 88888.00 2015-10-05 12:43:21.750 278 12445.25 123.95 54514.50 88888.00 2015-10-05 12:43:21.875 278 12445.25 124.00 54514.47 88888.00 2015-10-05 12:43:22.000 278 12445.27 124.03 54514.45 88888.00 2015-10-05 12:43:22.125 278 12445.27 124.05 54514.45 88888.00 2015-10-05 12:43:22.250 278 12445.25 124.12 54514.43 88888.00 2015-10-05 12:43:22.375 278 12445.27 124.15 54514.40 88888.00 2015-10-05 12:43:22.500 278 12445.25 124.22 54514.40 88888.00 2015-10-05 12:43:22.625 278 12445.27 124.28 54514.40 88888.00 2015-10-05 12:43:22.750 278 12445.30 124.33 54514.38 88888.00 2015-10-05 12:43:22.875 278 12445.30 124.35 54514.35 88888.00 2015-10-05 12:43:23.000 278 12445.30 124.42 54514.35 88888.00 2015-10-05 12:43:23.125 278 12445.35 124.47 54514.32 88888.00 2015-10-05 12:43:23.250 278 12445.33 124.47 54514.30 88888.00 2015-10-05 12:43:23.375 278 12445.30 124.53 54514.25 88888.00 2015-10-05 12:43:23.500 278 12445.27 124.55 54514.25 88888.00 2015-10-05 12:43:23.625 278 12445.27 124.60 54514.22 88888.00 2015-10-05 12:43:23.750 278 12445.33 124.65 54514.20 88888.00 2015-10-05 12:43:23.875 278 12445.33 124.70 54514.15 88888.00 2015-10-05 12:43:24.000 278 12445.38 124.72 54514.12 88888.00 2015-10-05 12:43:24.125 278 12445.38 124.78 54514.12 88888.00 2015-10-05 12:43:24.250 278 12445.27 124.80 54514.10 88888.00 2015-10-05 12:43:24.375 278 12445.25 124.80 54514.07 88888.00 2015-10-05 12:43:24.500 278 12445.27 124.80 54514.05 88888.00 2015-10-05 12:43:24.625 278 12445.30 124.88 54514.05 88888.00 2015-10-05 12:43:24.750 278 12445.33 124.85 54514.03 88888.00 2015-10-05 12:43:24.875 278 12445.23 124.88 54514.03 88888.00 2015-10-05 12:43:25.000 278 12445.15 124.90 54513.97 88888.00 2015-10-05 12:43:25.125 278 12445.17 124.92 54513.97 88888.00 2015-10-05 12:43:25.250 278 12445.23 124.97 54513.97 88888.00 2015-10-05 12:43:25.375 278 12445.17 124.95 54513.95 88888.00 2015-10-05 12:43:25.500 278 12445.15 124.97 54513.93 88888.00 2015-10-05 12:43:25.625 278 12445.20 125.00 54513.90 88888.00 2015-10-05 12:43:25.750 278 12445.17 125.00 54513.88 88888.00 2015-10-05 12:43:25.875 278 12445.15 124.97 54513.85 88888.00 2015-10-05 12:43:26.000 278 12445.20 125.00 54513.85 88888.00 2015-10-05 12:43:26.125 278 12445.20 125.00 54513.85 88888.00 2015-10-05 12:43:26.250 278 12445.15 125.00 54513.85 88888.00 2015-10-05 12:43:26.375 278 12445.12 125.03 54513.80 88888.00 2015-10-05 12:43:26.500 278 12445.15 125.03 54513.78 88888.00 2015-10-05 12:43:26.625 278 12445.17 125.00 54513.75 88888.00 2015-10-05 12:43:26.750 278 12445.17 125.03 54513.72 88888.00 2015-10-05 12:43:26.875 278 12445.15 125.03 54513.68 88888.00 2015-10-05 12:43:27.000 278 12445.15 125.00 54513.65 88888.00 2015-10-05 12:43:27.125 278 12445.17 125.00 54513.65 88888.00 2015-10-05 12:43:27.250 278 12445.17 125.00 54513.62 88888.00 2015-10-05 12:43:27.375 278 12445.17 125.03 54513.62 88888.00 2015-10-05 12:43:27.500 278 12445.20 125.00 54513.60 88888.00 2015-10-05 12:43:27.625 278 12445.23 125.05 54513.60 88888.00 2015-10-05 12:43:27.750 278 12445.25 125.03 54513.57 88888.00 2015-10-05 12:43:27.875 278 12445.33 125.05 54513.55 88888.00 2015-10-05 12:43:28.000 278 12445.35 125.05 54513.53 88888.00 2015-10-05 12:43:28.125 278 12445.33 125.03 54513.53 88888.00 2015-10-05 12:43:28.250 278 12445.38 125.00 54513.50 88888.00 2015-10-05 12:43:28.375 278 12445.42 125.00 54513.47 88888.00 2015-10-05 12:43:28.500 278 12445.38 124.97 54513.45 88888.00 2015-10-05 12:43:28.625 278 12445.35 124.97 54513.45 88888.00 2015-10-05 12:43:28.750 278 12445.33 124.95 54513.43 88888.00 2015-10-05 12:43:28.875 278 12445.35 124.97 54513.38 88888.00 2015-10-05 12:43:29.000 278 12445.35 124.97 54513.38 88888.00 2015-10-05 12:43:29.125 278 12445.33 124.97 54513.38 88888.00 2015-10-05 12:43:29.250 278 12445.35 124.92 54513.32 88888.00 2015-10-05 12:43:29.375 278 12445.38 124.92 54513.28 88888.00 2015-10-05 12:43:29.500 278 12445.40 124.95 54513.30 88888.00 2015-10-05 12:43:29.625 278 12445.42 124.95 54513.25 88888.00 2015-10-05 12:43:29.750 278 12445.45 124.90 54513.25 88888.00 2015-10-05 12:43:29.875 278 12445.50 124.90 54513.25 88888.00 2015-10-05 12:43:30.000 278 12445.48 124.92 54513.20 88888.00 2015-10-05 12:43:30.125 278 12445.48 124.97 54513.22 88888.00 2015-10-05 12:43:30.250 278 12445.50 124.97 54513.20 88888.00 2015-10-05 12:43:30.375 278 12445.50 124.95 54513.20 88888.00 2015-10-05 12:43:30.500 278 12445.52 124.95 54513.15 88888.00 2015-10-05 12:43:30.625 278 12445.52 124.95 54513.10 88888.00 2015-10-05 12:43:30.750 278 12445.48 124.92 54513.10 88888.00 2015-10-05 12:43:30.875 278 12445.42 124.88 54513.07 88888.00 2015-10-05 12:43:31.000 278 12445.42 124.88 54513.07 88888.00 2015-10-05 12:43:31.125 278 12445.42 124.90 54513.07 88888.00 2015-10-05 12:43:31.250 278 12445.42 124.90 54513.05 88888.00 2015-10-05 12:43:31.375 278 12445.40 124.90 54513.03 88888.00 2015-10-05 12:43:31.500 278 12445.42 124.88 54513.00 88888.00 2015-10-05 12:43:31.625 278 12445.50 124.90 54512.97 88888.00 2015-10-05 12:43:31.750 278 12445.52 124.92 54512.95 88888.00 2015-10-05 12:43:31.875 278 12445.52 124.90 54512.97 88888.00 2015-10-05 12:43:32.000 278 12445.50 124.92 54512.95 88888.00 2015-10-05 12:43:32.125 278 12445.48 124.92 54512.95 88888.00 2015-10-05 12:43:32.250 278 12445.52 124.90 54512.93 88888.00 2015-10-05 12:43:32.375 278 12445.50 124.88 54512.90 88888.00 2015-10-05 12:43:32.500 278 12445.50 124.88 54512.88 88888.00 2015-10-05 12:43:32.625 278 12445.50 124.83 54512.85 88888.00 2015-10-05 12:43:32.750 278 12445.48 124.83 54512.85 88888.00 2015-10-05 12:43:32.875 278 12445.48 124.85 54512.80 88888.00 2015-10-05 12:43:33.000 278 12445.52 124.85 54512.78 88888.00 2015-10-05 12:43:33.125 278 12445.55 124.85 54512.80 88888.00 2015-10-05 12:43:33.250 278 12445.52 124.83 54512.75 88888.00 2015-10-05 12:43:33.375 278 12445.55 124.83 54512.78 88888.00 2015-10-05 12:43:33.500 278 12445.52 124.85 54512.75 88888.00 2015-10-05 12:43:33.625 278 12445.48 124.88 54512.72 88888.00 2015-10-05 12:43:33.750 278 12445.40 124.85 54512.70 88888.00 2015-10-05 12:43:33.875 278 12445.40 124.85 54512.70 88888.00 2015-10-05 12:43:34.000 278 12445.45 124.88 54512.70 88888.00 2015-10-05 12:43:34.125 278 12445.55 124.90 54512.70 88888.00 2015-10-05 12:43:34.250 278 12445.62 124.85 54512.68 88888.00 2015-10-05 12:43:34.375 278 12445.60 124.85 54512.62 88888.00 2015-10-05 12:43:34.500 278 12445.60 124.88 54512.62 88888.00 2015-10-05 12:43:34.625 278 12445.62 124.88 54512.60 88888.00 2015-10-05 12:43:34.750 278 12445.62 124.90 54512.60 88888.00 2015-10-05 12:43:34.875 278 12445.62 124.90 54512.57 88888.00 2015-10-05 12:43:35.000 278 12445.62 124.88 54512.53 88888.00 2015-10-05 12:43:35.125 278 12445.62 124.83 54512.53 88888.00 2015-10-05 12:43:35.250 278 12445.58 124.88 54512.50 88888.00 2015-10-05 12:43:35.375 278 12445.60 124.92 54512.50 88888.00 2015-10-05 12:43:35.500 278 12445.65 124.92 54512.47 88888.00 2015-10-05 12:43:35.625 278 12445.67 124.90 54512.45 88888.00 2015-10-05 12:43:35.750 278 12445.70 124.90 54512.43 88888.00 2015-10-05 12:43:35.875 278 12445.70 124.90 54512.40 88888.00 2015-10-05 12:43:36.000 278 12445.73 124.92 54512.38 88888.00 2015-10-05 12:43:36.125 278 12445.75 124.95 54512.38 88888.00 2015-10-05 12:43:36.250 278 12445.73 124.97 54512.38 88888.00 2015-10-05 12:43:36.375 278 12445.65 124.95 54512.32 88888.00 2015-10-05 12:43:36.500 278 12445.67 124.92 54512.32 88888.00 2015-10-05 12:43:36.625 278 12445.80 124.97 54512.30 88888.00 2015-10-05 12:43:36.750 278 12445.83 124.97 54512.28 88888.00 2015-10-05 12:43:36.875 278 12445.75 124.97 54512.28 88888.00 2015-10-05 12:43:37.000 278 12445.70 124.97 54512.28 88888.00 2015-10-05 12:43:37.125 278 12445.70 124.97 54512.25 88888.00 2015-10-05 12:43:37.250 278 12445.65 124.95 54512.22 88888.00 2015-10-05 12:43:37.375 278 12445.70 125.00 54512.22 88888.00 2015-10-05 12:43:37.500 278 12445.73 125.00 54512.22 88888.00 2015-10-05 12:43:37.625 278 12445.77 125.03 54512.20 88888.00 2015-10-05 12:43:37.750 278 12445.83 125.03 54512.18 88888.00 2015-10-05 12:43:37.875 278 12445.83 125.03 54512.15 88888.00 2015-10-05 12:43:38.000 278 12445.83 125.03 54512.12 88888.00 2015-10-05 12:43:38.125 278 12445.80 125.00 54512.10 88888.00 2015-10-05 12:43:38.250 278 12445.83 125.00 54512.07 88888.00 2015-10-05 12:43:38.375 278 12445.85 125.03 54512.05 88888.00 2015-10-05 12:43:38.500 278 12445.88 125.05 54512.07 88888.00 2015-10-05 12:43:38.625 278 12445.90 125.05 54512.05 88888.00 2015-10-05 12:43:38.750 278 12445.83 125.05 54512.03 88888.00 2015-10-05 12:43:38.875 278 12445.83 125.03 54512.03 88888.00 2015-10-05 12:43:39.000 278 12445.88 125.05 54512.00 88888.00 2015-10-05 12:43:39.125 278 12445.88 125.05 54512.00 88888.00 2015-10-05 12:43:39.250 278 12445.85 125.03 54511.97 88888.00 2015-10-05 12:43:39.375 278 12445.90 125.00 54511.97 88888.00 2015-10-05 12:43:39.500 278 12445.85 125.03 54511.95 88888.00 2015-10-05 12:43:39.625 278 12445.92 125.00 54511.95 88888.00 2015-10-05 12:43:39.750 278 12446.00 124.97 54511.93 88888.00 2015-10-05 12:43:39.875 278 12446.02 124.97 54511.90 88888.00 2015-10-05 12:43:40.000 278 12445.98 124.97 54511.88 88888.00 2015-10-05 12:43:40.125 278 12445.92 125.00 54511.90 88888.00 2015-10-05 12:43:40.250 278 12445.88 124.97 54511.88 88888.00 2015-10-05 12:43:40.375 278 12445.92 124.92 54511.85 88888.00 2015-10-05 12:43:40.500 278 12445.95 124.92 54511.82 88888.00 2015-10-05 12:43:40.625 278 12446.00 124.92 54511.78 88888.00 2015-10-05 12:43:40.750 278 12446.02 124.92 54511.80 88888.00 2015-10-05 12:43:40.875 278 12446.10 124.92 54511.80 88888.00 2015-10-05 12:43:41.000 278 12446.10 124.90 54511.78 88888.00 2015-10-05 12:43:41.125 278 12446.05 124.88 54511.75 88888.00 2015-10-05 12:43:41.250 278 12446.00 124.88 54511.75 88888.00 2015-10-05 12:43:41.375 278 12446.08 124.90 54511.72 88888.00 2015-10-05 12:43:41.500 278 12446.05 124.92 54511.72 88888.00 2015-10-05 12:43:41.625 278 12446.08 124.90 54511.72 88888.00 2015-10-05 12:43:41.750 278 12446.02 124.85 54511.70 88888.00 2015-10-05 12:43:41.875 278 12445.98 124.83 54511.68 88888.00 2015-10-05 12:43:42.000 278 12445.98 124.83 54511.68 88888.00 2015-10-05 12:43:42.125 278 12446.00 124.83 54511.70 88888.00 2015-10-05 12:43:42.250 278 12446.02 124.83 54511.62 88888.00 2015-10-05 12:43:42.375 278 12446.02 124.80 54511.62 88888.00 2015-10-05 12:43:42.500 278 12446.02 124.83 54511.65 88888.00 2015-10-05 12:43:42.625 278 12446.00 124.80 54511.60 88888.00 2015-10-05 12:43:42.750 278 12446.02 124.78 54511.60 88888.00 2015-10-05 12:43:42.875 278 12445.98 124.78 54511.57 88888.00 2015-10-05 12:43:43.000 278 12446.00 124.75 54511.55 88888.00 2015-10-05 12:43:43.125 278 12446.08 124.75 54511.55 88888.00 2015-10-05 12:43:43.250 278 12446.02 124.72 54511.57 88888.00 2015-10-05 12:43:43.375 278 12446.00 124.70 54511.55 88888.00 2015-10-05 12:43:43.500 278 12446.05 124.65 54511.53 88888.00 2015-10-05 12:43:43.625 278 12446.08 124.65 54511.53 88888.00 2015-10-05 12:43:43.750 278 12446.12 124.62 54511.53 88888.00 2015-10-05 12:43:43.875 278 12446.12 124.62 54511.50 88888.00 2015-10-05 12:43:44.000 278 12446.05 124.60 54511.50 88888.00 2015-10-05 12:43:44.125 278 12446.05 124.58 54511.47 88888.00 2015-10-05 12:43:44.250 278 12446.08 124.53 54511.47 88888.00 2015-10-05 12:43:44.375 278 12446.15 124.55 54511.45 88888.00 2015-10-05 12:43:44.500 278 12446.17 124.50 54511.45 88888.00 2015-10-05 12:43:44.625 278 12446.15 124.47 54511.45 88888.00 2015-10-05 12:43:44.750 278 12446.15 124.53 54511.43 88888.00 2015-10-05 12:43:44.875 278 12446.15 124.47 54511.43 88888.00 2015-10-05 12:43:45.000 278 12446.15 124.45 54511.38 88888.00 2015-10-05 12:43:45.125 278 12446.17 124.45 54511.40 88888.00 2015-10-05 12:43:45.250 278 12446.15 124.45 54511.38 88888.00 2015-10-05 12:43:45.375 278 12446.17 124.40 54511.35 88888.00 2015-10-05 12:43:45.500 278 12446.10 124.38 54511.35 88888.00 2015-10-05 12:43:45.625 278 12446.08 124.40 54511.32 88888.00 2015-10-05 12:43:45.750 278 12446.02 124.40 54511.32 88888.00 2015-10-05 12:43:45.875 278 12446.08 124.40 54511.30 88888.00 2015-10-05 12:43:46.000 278 12446.20 124.40 54511.28 88888.00 2015-10-05 12:43:46.125 278 12446.27 124.40 54511.28 88888.00 2015-10-05 12:43:46.250 278 12446.25 124.40 54511.25 88888.00 2015-10-05 12:43:46.375 278 12446.25 124.42 54511.25 88888.00 2015-10-05 12:43:46.500 278 12446.25 124.42 54511.25 88888.00 2015-10-05 12:43:46.625 278 12446.23 124.42 54511.25 88888.00 2015-10-05 12:43:46.750 278 12446.20 124.42 54511.22 88888.00 2015-10-05 12:43:46.875 278 12446.25 124.40 54511.18 88888.00 2015-10-05 12:43:47.000 278 12446.33 124.38 54511.15 88888.00 2015-10-05 12:43:47.125 278 12446.33 124.40 54511.18 88888.00 2015-10-05 12:43:47.250 278 12446.38 124.42 54511.18 88888.00 2015-10-05 12:43:47.375 278 12446.40 124.45 54511.15 88888.00 2015-10-05 12:43:47.500 278 12446.40 124.47 54511.15 88888.00 2015-10-05 12:43:47.625 278 12446.45 124.47 54511.15 88888.00 2015-10-05 12:43:47.750 278 12446.45 124.45 54511.12 88888.00 2015-10-05 12:43:47.875 278 12446.45 124.45 54511.10 88888.00 2015-10-05 12:43:48.000 278 12446.35 124.47 54511.07 88888.00 2015-10-05 12:43:48.125 278 12446.33 124.45 54511.07 88888.00 2015-10-05 12:43:48.250 278 12446.27 124.42 54511.05 88888.00 2015-10-05 12:43:48.375 278 12446.33 124.50 54511.05 88888.00 2015-10-05 12:43:48.500 278 12446.35 124.55 54511.05 88888.00 2015-10-05 12:43:48.625 278 12446.35 124.55 54511.03 88888.00 2015-10-05 12:43:48.750 278 12446.40 124.50 54511.00 88888.00 2015-10-05 12:43:48.875 278 12446.42 124.50 54511.00 88888.00 2015-10-05 12:43:49.000 278 12446.45 124.50 54510.97 88888.00 2015-10-05 12:43:49.125 278 12446.45 124.55 54510.97 88888.00 2015-10-05 12:43:49.250 278 12446.42 124.55 54511.00 88888.00 2015-10-05 12:43:49.375 278 12446.45 124.58 54511.00 88888.00 2015-10-05 12:43:49.500 278 12446.45 124.53 54510.93 88888.00 2015-10-05 12:43:49.625 278 12446.48 124.50 54510.90 88888.00 2015-10-05 12:43:49.750 278 12446.45 124.50 54510.90 88888.00 2015-10-05 12:43:49.875 278 12446.42 124.50 54510.90 88888.00 2015-10-05 12:43:50.000 278 12446.40 124.50 54510.88 88888.00 2015-10-05 12:43:50.125 278 12446.40 124.45 54510.88 88888.00 2015-10-05 12:43:50.250 278 12446.40 124.45 54510.88 88888.00 2015-10-05 12:43:50.375 278 12446.42 124.42 54510.85 88888.00 2015-10-05 12:43:50.500 278 12446.45 124.42 54510.82 88888.00 2015-10-05 12:43:50.625 278 12446.50 124.38 54510.78 88888.00 2015-10-05 12:43:50.750 278 12446.52 124.38 54510.78 88888.00 2015-10-05 12:43:50.875 278 12446.55 124.40 54510.80 88888.00 2015-10-05 12:43:51.000 278 12446.52 124.38 54510.78 88888.00 2015-10-05 12:43:51.125 278 12446.50 124.33 54510.75 88888.00 2015-10-05 12:43:51.250 278 12446.48 124.30 54510.78 88888.00 2015-10-05 12:43:51.375 278 12446.50 124.33 54510.75 88888.00 2015-10-05 12:43:51.500 278 12446.50 124.33 54510.75 88888.00 2015-10-05 12:43:51.625 278 12446.55 124.33 54510.75 88888.00 2015-10-05 12:43:51.750 278 12446.60 124.35 54510.75 88888.00 2015-10-05 12:43:51.875 278 12446.58 124.35 54510.70 88888.00 2015-10-05 12:43:52.000 278 12446.50 124.30 54510.68 88888.00 2015-10-05 12:43:52.125 278 12446.50 124.33 54510.68 88888.00 2015-10-05 12:43:52.250 278 12446.52 124.33 54510.68 88888.00 2015-10-05 12:43:52.375 278 12446.55 124.35 54510.65 88888.00 2015-10-05 12:43:52.500 278 12446.52 124.35 54510.62 88888.00 2015-10-05 12:43:52.625 278 12446.52 124.33 54510.60 88888.00 2015-10-05 12:43:52.750 278 12446.55 124.33 54510.60 88888.00 2015-10-05 12:43:52.875 278 12446.55 124.33 54510.60 88888.00 2015-10-05 12:43:53.000 278 12446.52 124.35 54510.57 88888.00 2015-10-05 12:43:53.125 278 12446.60 124.35 54510.57 88888.00 2015-10-05 12:43:53.250 278 12446.65 124.38 54510.55 88888.00 2015-10-05 12:43:53.375 278 12446.70 124.38 54510.53 88888.00 2015-10-05 12:43:53.500 278 12446.70 124.38 54510.53 88888.00 2015-10-05 12:43:53.625 278 12446.67 124.40 54510.53 88888.00 2015-10-05 12:43:53.750 278 12446.70 124.45 54510.50 88888.00 2015-10-05 12:43:53.875 278 12446.70 124.45 54510.47 88888.00 2015-10-05 12:43:54.000 278 12446.67 124.45 54510.47 88888.00 2015-10-05 12:43:54.125 278 12446.70 124.47 54510.47 88888.00 2015-10-05 12:43:54.250 278 12446.75 124.50 54510.47 88888.00 2015-10-05 12:43:54.375 278 12446.75 124.53 54510.45 88888.00 2015-10-05 12:43:54.500 278 12446.70 124.50 54510.40 88888.00 2015-10-05 12:43:54.625 278 12446.80 124.53 54510.40 88888.00 2015-10-05 12:43:54.750 278 12446.80 124.58 54510.38 88888.00 2015-10-05 12:43:54.875 278 12446.67 124.62 54510.40 88888.00 2015-10-05 12:43:55.000 278 12446.67 124.60 54510.40 88888.00 2015-10-05 12:43:55.125 278 12446.75 124.58 54510.40 88888.00 2015-10-05 12:43:55.250 278 12446.75 124.58 54510.38 88888.00 2015-10-05 12:43:55.375 278 12446.75 124.62 54510.38 88888.00 2015-10-05 12:43:55.500 278 12446.73 124.65 54510.35 88888.00 2015-10-05 12:43:55.625 278 12446.73 124.67 54510.35 88888.00 2015-10-05 12:43:55.750 278 12446.73 124.67 54510.35 88888.00 2015-10-05 12:43:55.875 278 12446.75 124.67 54510.32 88888.00 2015-10-05 12:43:56.000 278 12446.77 124.70 54510.30 88888.00 2015-10-05 12:43:56.125 278 12446.77 124.70 54510.32 88888.00 2015-10-05 12:43:56.250 278 12446.67 124.65 54510.28 88888.00 2015-10-05 12:43:56.375 278 12446.65 124.67 54510.28 88888.00 2015-10-05 12:43:56.500 278 12446.65 124.67 54510.28 88888.00 2015-10-05 12:43:56.625 278 12446.73 124.62 54510.25 88888.00 2015-10-05 12:43:56.750 278 12446.77 124.70 54510.28 88888.00 2015-10-05 12:43:56.875 278 12446.75 124.72 54510.28 88888.00 2015-10-05 12:43:57.000 278 12446.70 124.70 54510.22 88888.00 2015-10-05 12:43:57.125 278 12446.75 124.72 54510.22 88888.00 2015-10-05 12:43:57.250 278 12446.75 124.75 54510.25 88888.00 2015-10-05 12:43:57.375 278 12446.80 124.72 54510.25 88888.00 2015-10-05 12:43:57.500 278 12446.80 124.75 54510.25 88888.00 2015-10-05 12:43:57.625 278 12446.83 124.72 54510.22 88888.00 2015-10-05 12:43:57.750 278 12446.85 124.72 54510.22 88888.00 2015-10-05 12:43:57.875 278 12446.88 124.75 54510.20 88888.00 2015-10-05 12:43:58.000 278 12446.92 124.72 54510.20 88888.00 2015-10-05 12:43:58.125 278 12446.92 124.72 54510.20 88888.00 2015-10-05 12:43:58.250 278 12446.85 124.70 54510.18 88888.00 2015-10-05 12:43:58.375 278 12446.85 124.72 54510.15 88888.00 2015-10-05 12:43:58.500 278 12446.92 124.75 54510.15 88888.00 2015-10-05 12:43:58.625 278 12446.98 124.78 54510.18 88888.00 2015-10-05 12:43:58.750 278 12446.92 124.83 54510.15 88888.00 2015-10-05 12:43:58.875 278 12446.92 124.83 54510.15 88888.00 2015-10-05 12:43:59.000 278 12446.95 124.80 54510.10 88888.00 2015-10-05 12:43:59.125 278 12446.90 124.80 54510.10 88888.00 2015-10-05 12:43:59.250 278 12446.92 124.83 54510.10 88888.00 2015-10-05 12:43:59.375 278 12447.02 124.85 54510.10 88888.00 2015-10-05 12:43:59.500 278 12447.08 124.85 54510.10 88888.00 2015-10-05 12:43:59.625 278 12447.02 124.88 54510.07 88888.00 2015-10-05 12:43:59.750 278 12446.98 124.90 54510.10 88888.00 2015-10-05 12:43:59.875 278 12447.00 124.92 54510.07 88888.00 2015-10-05 12:44:00.000 278 12447.05 124.95 54510.03 88888.00 2015-10-05 12:44:00.125 278 12447.05 124.95 54510.03 88888.00 2015-10-05 12:44:00.250 278 12447.10 124.97 54510.05 88888.00 2015-10-05 12:44:00.375 278 12447.15 124.97 54510.05 88888.00 2015-10-05 12:44:00.500 278 12447.12 125.03 54510.05 88888.00 2015-10-05 12:44:00.625 278 12447.10 125.03 54510.03 88888.00 2015-10-05 12:44:00.750 278 12447.12 125.03 54510.03 88888.00 2015-10-05 12:44:00.875 278 12447.12 125.05 54510.03 88888.00 2015-10-05 12:44:01.000 278 12447.12 125.08 54510.00 88888.00 2015-10-05 12:44:01.125 278 12447.10 125.08 54509.97 88888.00 2015-10-05 12:44:01.250 278 12447.10 125.08 54510.00 88888.00 2015-10-05 12:44:01.375 278 12447.15 125.10 54509.97 88888.00 2015-10-05 12:44:01.500 278 12447.15 125.12 54509.97 88888.00 2015-10-05 12:44:01.625 278 12447.20 125.15 54510.00 88888.00 2015-10-05 12:44:01.750 278 12447.17 125.17 54510.00 88888.00 2015-10-05 12:44:01.875 278 12447.17 125.22 54509.97 88888.00 2015-10-05 12:44:02.000 278 12447.23 125.22 54509.97 88888.00 2015-10-05 12:44:02.125 278 12447.23 125.20 54510.00 88888.00 2015-10-05 12:44:02.250 278 12447.17 125.22 54510.00 88888.00 2015-10-05 12:44:02.375 278 12447.17 125.22 54509.97 88888.00 2015-10-05 12:44:02.500 278 12447.20 125.25 54509.95 88888.00 2015-10-05 12:44:02.625 278 12447.20 125.25 54509.95 88888.00 2015-10-05 12:44:02.750 278 12447.17 125.25 54509.95 88888.00 2015-10-05 12:44:02.875 278 12447.20 125.22 54509.95 88888.00 2015-10-05 12:44:03.000 278 12447.15 125.25 54509.97 88888.00 2015-10-05 12:44:03.125 278 12447.15 125.28 54509.97 88888.00 2015-10-05 12:44:03.250 278 12447.15 125.28 54509.97 88888.00 2015-10-05 12:44:03.375 278 12447.20 125.30 54509.95 88888.00 2015-10-05 12:44:03.500 278 12447.17 125.28 54509.95 88888.00 2015-10-05 12:44:03.625 278 12447.15 125.28 54509.93 88888.00 2015-10-05 12:44:03.750 278 12447.17 125.28 54509.95 88888.00 2015-10-05 12:44:03.875 278 12447.15 125.30 54509.93 88888.00 2015-10-05 12:44:04.000 278 12447.15 125.30 54509.93 88888.00 2015-10-05 12:44:04.125 278 12447.15 125.35 54509.95 88888.00 2015-10-05 12:44:04.250 278 12447.17 125.33 54509.95 88888.00 2015-10-05 12:44:04.375 278 12447.17 125.33 54509.93 88888.00 2015-10-05 12:44:04.500 278 12447.17 125.33 54509.90 88888.00 2015-10-05 12:44:04.625 278 12447.20 125.33 54509.88 88888.00 2015-10-05 12:44:04.750 278 12447.20 125.35 54509.90 88888.00 2015-10-05 12:44:04.875 278 12447.20 125.38 54509.88 88888.00 2015-10-05 12:44:05.000 278 12447.23 125.38 54509.88 88888.00 2015-10-05 12:44:05.125 278 12447.27 125.42 54509.88 88888.00 2015-10-05 12:44:05.250 278 12447.30 125.42 54509.90 88888.00 2015-10-05 12:44:05.375 278 12447.35 125.42 54509.90 88888.00 2015-10-05 12:44:05.500 278 12447.42 125.47 54509.88 88888.00 2015-10-05 12:44:05.625 278 12447.42 125.50 54509.90 88888.00 2015-10-05 12:44:05.750 278 12447.40 125.50 54509.90 88888.00 2015-10-05 12:44:05.875 278 12447.33 125.53 54509.88 88888.00 2015-10-05 12:44:06.000 278 12447.35 125.53 54509.88 88888.00 2015-10-05 12:44:06.125 278 12447.40 125.53 54509.85 88888.00 2015-10-05 12:44:06.250 278 12447.33 125.53 54509.85 88888.00 2015-10-05 12:44:06.375 278 12447.33 125.55 54509.82 88888.00 2015-10-05 12:44:06.500 278 12447.38 125.58 54509.82 88888.00 2015-10-05 12:44:06.625 278 12447.38 125.62 54509.82 88888.00 2015-10-05 12:44:06.750 278 12447.35 125.65 54509.82 88888.00 2015-10-05 12:44:06.875 278 12447.40 125.67 54509.82 88888.00 2015-10-05 12:44:07.000 278 12447.40 125.67 54509.80 88888.00 2015-10-05 12:44:07.125 278 12447.40 125.75 54509.82 88888.00 2015-10-05 12:44:07.250 278 12447.33 125.72 54509.82 88888.00 2015-10-05 12:44:07.375 278 12447.35 125.72 54509.80 88888.00 2015-10-05 12:44:07.500 278 12447.38 125.75 54509.80 88888.00 2015-10-05 12:44:07.625 278 12447.38 125.75 54509.80 88888.00 2015-10-05 12:44:07.750 278 12447.40 125.75 54509.75 88888.00 2015-10-05 12:44:07.875 278 12447.38 125.75 54509.75 88888.00 2015-10-05 12:44:08.000 278 12447.27 125.72 54509.75 88888.00 2015-10-05 12:44:08.125 278 12447.25 125.72 54509.78 88888.00 2015-10-05 12:44:08.250 278 12447.27 125.78 54509.78 88888.00 2015-10-05 12:44:08.375 278 12447.30 125.78 54509.78 88888.00 2015-10-05 12:44:08.500 278 12447.27 125.80 54509.75 88888.00 2015-10-05 12:44:08.625 278 12447.23 125.80 54509.75 88888.00 2015-10-05 12:44:08.750 278 12447.23 125.83 54509.75 88888.00 2015-10-05 12:44:08.875 278 12447.23 125.80 54509.75 88888.00 2015-10-05 12:44:09.000 278 12447.15 125.80 54509.75 88888.00 2015-10-05 12:44:09.125 278 12447.12 125.80 54509.75 88888.00 2015-10-05 12:44:09.250 278 12447.12 125.80 54509.75 88888.00 2015-10-05 12:44:09.375 278 12447.17 125.83 54509.75 88888.00 2015-10-05 12:44:09.500 278 12447.12 125.85 54509.75 88888.00 2015-10-05 12:44:09.625 278 12447.08 125.85 54509.75 88888.00 2015-10-05 12:44:09.750 278 12447.05 125.88 54509.75 88888.00 2015-10-05 12:44:09.875 278 12447.02 125.85 54509.75 88888.00 2015-10-05 12:44:10.000 278 12447.00 125.83 54509.72 88888.00 2015-10-05 12:44:10.125 278 12446.95 125.85 54509.75 88888.00 2015-10-05 12:44:10.250 278 12446.85 125.88 54509.78 88888.00 2015-10-05 12:44:10.375 278 12446.90 125.88 54509.80 88888.00 2015-10-05 12:44:10.500 278 12446.90 125.88 54509.78 88888.00 2015-10-05 12:44:10.625 278 12446.88 125.88 54509.78 88888.00 2015-10-05 12:44:10.750 278 12446.85 125.90 54509.78 88888.00 2015-10-05 12:44:10.875 278 12446.85 125.92 54509.75 88888.00 2015-10-05 12:44:11.000 278 12446.83 125.92 54509.78 88888.00 2015-10-05 12:44:11.125 278 12446.80 125.92 54509.80 88888.00 2015-10-05 12:44:11.250 278 12446.73 125.95 54509.80 88888.00 2015-10-05 12:44:11.375 278 12446.70 125.95 54509.78 88888.00 2015-10-05 12:44:11.500 278 12446.67 125.95 54509.80 88888.00 2015-10-05 12:44:11.625 278 12446.60 125.95 54509.82 88888.00 2015-10-05 12:44:11.750 278 12446.58 126.00 54509.85 88888.00 2015-10-05 12:44:11.875 278 12446.52 125.97 54509.82 88888.00 2015-10-05 12:44:12.000 278 12446.42 125.97 54509.85 88888.00 2015-10-05 12:44:12.125 278 12446.50 126.00 54509.88 88888.00 2015-10-05 12:44:12.250 278 12446.48 126.05 54509.88 88888.00 2015-10-05 12:44:12.375 278 12446.45 126.08 54509.85 88888.00 2015-10-05 12:44:12.500 278 12446.40 126.12 54509.88 88888.00 2015-10-05 12:44:12.625 278 12446.35 126.10 54509.88 88888.00 2015-10-05 12:44:12.750 278 12446.30 126.05 54509.82 88888.00 2015-10-05 12:44:12.875 278 12446.35 126.10 54509.85 88888.00 2015-10-05 12:44:13.000 278 12446.35 126.15 54509.88 88888.00 2015-10-05 12:44:13.125 278 12446.33 126.17 54509.88 88888.00 2015-10-05 12:44:13.250 278 12446.27 126.15 54509.90 88888.00 2015-10-05 12:44:13.375 278 12446.27 126.15 54509.88 88888.00 2015-10-05 12:44:13.500 278 12446.20 126.15 54509.88 88888.00 2015-10-05 12:44:13.625 278 12446.15 126.15 54509.90 88888.00 2015-10-05 12:44:13.750 278 12446.12 126.15 54509.90 88888.00 2015-10-05 12:44:13.875 278 12446.17 126.20 54509.90 88888.00 2015-10-05 12:44:14.000 278 12446.15 126.25 54509.93 88888.00 2015-10-05 12:44:14.125 278 12446.10 126.28 54509.90 88888.00 2015-10-05 12:44:14.250 278 12446.10 126.22 54509.93 88888.00 2015-10-05 12:44:14.375 278 12446.10 126.17 54509.90 88888.00 2015-10-05 12:44:14.500 278 12446.15 126.15 54509.90 88888.00 2015-10-05 12:44:14.625 278 12446.08 126.15 54509.90 88888.00 2015-10-05 12:44:14.750 278 12446.05 126.15 54509.93 88888.00 2015-10-05 12:44:14.875 278 12446.10 126.12 54509.93 88888.00 2015-10-05 12:44:15.000 278 12446.17 126.10 54509.90 88888.00 2015-10-05 12:44:15.125 278 12446.12 126.12 54509.93 88888.00 2015-10-05 12:44:15.250 278 12446.10 126.12 54509.95 88888.00 2015-10-05 12:44:15.375 278 12446.12 126.12 54509.95 88888.00 2015-10-05 12:44:15.500 278 12446.15 126.08 54509.90 88888.00 2015-10-05 12:44:15.625 278 12446.17 126.10 54509.93 88888.00 2015-10-05 12:44:15.750 278 12446.17 126.05 54509.93 88888.00 2015-10-05 12:44:15.875 278 12446.12 126.05 54509.90 88888.00 2015-10-05 12:44:16.000 278 12446.10 126.05 54509.93 88888.00 2015-10-05 12:44:16.125 278 12446.10 126.05 54509.95 88888.00 2015-10-05 12:44:16.250 278 12446.10 126.05 54509.95 88888.00 2015-10-05 12:44:16.375 278 12446.15 126.05 54509.95 88888.00 2015-10-05 12:44:16.500 278 12446.12 126.03 54509.90 88888.00 2015-10-05 12:44:16.625 278 12446.08 126.00 54509.90 88888.00 2015-10-05 12:44:16.750 278 12446.15 126.00 54509.93 88888.00 2015-10-05 12:44:16.875 278 12446.23 126.03 54509.93 88888.00 2015-10-05 12:44:17.000 278 12446.25 126.00 54509.93 88888.00 2015-10-05 12:44:17.125 278 12446.27 126.00 54509.93 88888.00 2015-10-05 12:44:17.250 278 12446.30 125.97 54509.93 88888.00 2015-10-05 12:44:17.375 278 12446.35 126.00 54509.93 88888.00 2015-10-05 12:44:17.500 278 12446.33 126.00 54509.93 88888.00 2015-10-05 12:44:17.625 278 12446.27 125.97 54509.90 88888.00 2015-10-05 12:44:17.750 278 12446.27 126.00 54509.88 88888.00 2015-10-05 12:44:17.875 278 12446.30 126.00 54509.90 88888.00 2015-10-05 12:44:18.000 278 12446.25 126.05 54509.90 88888.00 2015-10-05 12:44:18.125 278 12446.23 126.05 54509.93 88888.00 2015-10-05 12:44:18.250 278 12446.20 126.00 54509.90 88888.00 2015-10-05 12:44:18.375 278 12446.38 126.00 54509.88 88888.00 2015-10-05 12:44:18.500 278 12446.42 125.97 54509.88 88888.00 2015-10-05 12:44:18.625 278 12446.42 125.97 54509.88 88888.00 2015-10-05 12:44:18.750 278 12446.40 125.97 54509.88 88888.00 2015-10-05 12:44:18.875 278 12446.38 126.00 54509.88 88888.00 2015-10-05 12:44:19.000 278 12446.42 126.00 54509.85 88888.00 2015-10-05 12:44:19.125 278 12446.35 125.95 54509.85 88888.00 2015-10-05 12:44:19.250 278 12446.33 125.90 54509.88 88888.00 2015-10-05 12:44:19.375 278 12446.40 125.88 54509.82 88888.00 2015-10-05 12:44:19.500 278 12446.42 125.88 54509.82 88888.00 2015-10-05 12:44:19.625 278 12446.40 125.90 54509.82 88888.00 2015-10-05 12:44:19.750 278 12446.40 125.88 54509.80 88888.00 2015-10-05 12:44:19.875 278 12446.35 125.85 54509.80 88888.00 2015-10-05 12:44:20.000 278 12446.35 125.83 54509.82 88888.00 2015-10-05 12:44:20.125 278 12446.35 125.85 54509.82 88888.00 2015-10-05 12:44:20.250 278 12446.38 125.85 54509.82 88888.00 2015-10-05 12:44:20.375 278 12446.40 125.83 54509.82 88888.00 2015-10-05 12:44:20.500 278 12446.45 125.83 54509.82 88888.00 2015-10-05 12:44:20.625 278 12446.52 125.78 54509.80 88888.00 2015-10-05 12:44:20.750 278 12446.52 125.80 54509.82 88888.00 2015-10-05 12:44:20.875 278 12446.48 125.83 54509.82 88888.00 2015-10-05 12:44:21.000 278 12446.50 125.83 54509.82 88888.00 2015-10-05 12:44:21.125 278 12446.45 125.78 54509.82 88888.00 2015-10-05 12:44:21.250 278 12446.40 125.78 54509.82 88888.00 2015-10-05 12:44:21.375 278 12446.35 125.78 54509.82 88888.00 2015-10-05 12:44:21.500 278 12446.27 125.75 54509.85 88888.00 2015-10-05 12:44:21.625 278 12446.30 125.75 54509.82 88888.00 2015-10-05 12:44:21.750 278 12446.35 125.78 54509.85 88888.00 2015-10-05 12:44:21.875 278 12446.35 125.75 54509.82 88888.00 2015-10-05 12:44:22.000 278 12446.35 125.72 54509.82 88888.00 2015-10-05 12:44:22.125 278 12446.38 125.72 54509.85 88888.00 2015-10-05 12:44:22.250 278 12446.30 125.72 54509.88 88888.00 2015-10-05 12:44:22.375 278 12446.27 125.72 54509.85 88888.00 2015-10-05 12:44:22.500 278 12446.25 125.70 54509.80 88888.00 2015-10-05 12:44:22.625 278 12446.27 125.70 54509.78 88888.00 2015-10-05 12:44:22.750 278 12446.38 125.70 54509.82 88888.00 2015-10-05 12:44:22.875 278 12446.35 125.70 54509.80 88888.00 2015-10-05 12:44:23.000 278 12446.25 125.67 54509.80 88888.00 2015-10-05 12:44:23.125 278 12446.20 125.67 54509.80 88888.00 2015-10-05 12:44:23.250 278 12446.23 125.67 54509.80 88888.00 2015-10-05 12:44:23.375 278 12446.27 125.65 54509.80 88888.00 2015-10-05 12:44:23.500 278 12446.25 125.67 54509.80 88888.00 2015-10-05 12:44:23.625 278 12446.15 125.67 54509.78 88888.00 2015-10-05 12:44:23.750 278 12446.08 125.65 54509.78 88888.00 2015-10-05 12:44:23.875 278 12446.08 125.67 54509.80 88888.00 2015-10-05 12:44:24.000 278 12446.10 125.65 54509.78 88888.00 2015-10-05 12:44:24.125 278 12446.05 125.62 54509.75 88888.00 2015-10-05 12:44:24.250 278 12446.02 125.65 54509.80 88888.00 2015-10-05 12:44:24.375 278 12446.08 125.65 54509.80 88888.00 2015-10-05 12:44:24.500 278 12446.02 125.62 54509.80 88888.00 2015-10-05 12:44:24.625 278 12445.98 125.58 54509.80 88888.00 2015-10-05 12:44:24.750 278 12445.95 125.60 54509.82 88888.00 2015-10-05 12:44:24.875 278 12446.00 125.60 54509.80 88888.00 2015-10-05 12:44:25.000 278 12446.02 125.58 54509.80 88888.00 2015-10-05 12:44:25.125 278 12445.92 125.53 54509.80 88888.00 2015-10-05 12:44:25.250 278 12445.83 125.47 54509.80 88888.00 2015-10-05 12:44:25.375 278 12445.90 125.50 54509.80 88888.00 2015-10-05 12:44:25.500 278 12445.95 125.50 54509.80 88888.00 2015-10-05 12:44:25.625 278 12445.90 125.50 54509.78 88888.00 2015-10-05 12:44:25.750 278 12445.90 125.50 54509.78 88888.00 2015-10-05 12:44:25.875 278 12445.88 125.50 54509.78 88888.00 2015-10-05 12:44:26.000 278 12445.85 125.50 54509.80 88888.00 2015-10-05 12:44:26.125 278 12445.83 125.50 54509.78 88888.00 2015-10-05 12:44:26.250 278 12445.80 125.50 54509.80 88888.00 2015-10-05 12:44:26.375 278 12445.80 125.47 54509.80 88888.00 2015-10-05 12:44:26.500 278 12445.80 125.50 54509.80 88888.00 2015-10-05 12:44:26.625 278 12445.80 125.53 54509.80 88888.00 2015-10-05 12:44:26.750 278 12445.73 125.55 54509.80 88888.00 2015-10-05 12:44:26.875 278 12445.70 125.55 54509.80 88888.00 2015-10-05 12:44:27.000 278 12445.67 125.53 54509.82 88888.00 2015-10-05 12:44:27.125 278 12445.65 125.55 54509.82 88888.00 2015-10-05 12:44:27.250 278 12445.62 125.58 54509.85 88888.00 2015-10-05 12:44:27.375 278 12445.62 125.62 54509.82 88888.00 2015-10-05 12:44:27.500 278 12445.58 125.62 54509.82 88888.00 2015-10-05 12:44:27.625 278 12445.48 125.62 54509.82 88888.00 2015-10-05 12:44:27.750 278 12445.38 125.62 54509.82 88888.00 2015-10-05 12:44:27.875 278 12445.35 125.65 54509.85 88888.00 2015-10-05 12:44:28.000 278 12445.38 125.65 54509.80 88888.00 2015-10-05 12:44:28.125 278 12445.38 125.67 54509.80 88888.00 2015-10-05 12:44:28.250 278 12445.33 125.67 54509.82 88888.00 2015-10-05 12:44:28.375 278 12445.27 125.70 54509.85 88888.00 2015-10-05 12:44:28.500 278 12445.17 125.75 54509.88 88888.00 2015-10-05 12:44:28.625 278 12445.12 125.75 54509.85 88888.00 2015-10-05 12:44:28.750 278 12445.12 125.72 54509.82 88888.00 2015-10-05 12:44:28.875 278 12445.10 125.75 54509.82 88888.00 2015-10-05 12:44:29.000 278 12445.05 125.78 54509.85 88888.00 2015-10-05 12:44:29.125 278 12445.00 125.78 54509.85 88888.00 2015-10-05 12:44:29.250 278 12444.95 125.80 54509.85 88888.00 2015-10-05 12:44:29.375 278 12444.90 125.80 54509.85 88888.00 2015-10-05 12:44:29.500 278 12444.83 125.83 54509.85 88888.00 2015-10-05 12:44:29.625 278 12444.75 125.85 54509.88 88888.00 2015-10-05 12:44:29.750 278 12444.77 125.83 54509.88 88888.00 2015-10-05 12:44:29.875 278 12444.75 125.80 54509.88 88888.00 2015-10-05 12:44:30.000 278 12444.73 125.80 54509.85 88888.00 2015-10-05 12:44:30.125 278 12444.75 125.80 54509.88 88888.00 2015-10-05 12:44:30.250 278 12444.70 125.83 54509.85 88888.00 2015-10-05 12:44:30.375 278 12444.62 125.83 54509.90 88888.00 2015-10-05 12:44:30.500 278 12444.62 125.83 54509.90 88888.00 2015-10-05 12:44:30.625 278 12444.62 125.83 54509.90 88888.00 2015-10-05 12:44:30.750 278 12444.62 125.78 54509.88 88888.00 2015-10-05 12:44:30.875 278 12444.65 125.78 54509.88 88888.00 2015-10-05 12:44:31.000 278 12444.67 125.83 54509.88 88888.00 2015-10-05 12:44:31.125 278 12444.70 125.83 54509.88 88888.00 2015-10-05 12:44:31.250 278 12444.70 125.78 54509.93 88888.00 2015-10-05 12:44:31.375 278 12444.67 125.80 54509.93 88888.00 2015-10-05 12:44:31.500 278 12444.70 125.78 54509.93 88888.00 2015-10-05 12:44:31.625 278 12444.70 125.75 54509.88 88888.00 2015-10-05 12:44:31.750 278 12444.62 125.75 54509.88 88888.00 2015-10-05 12:44:31.875 278 12444.65 125.72 54509.90 88888.00 2015-10-05 12:44:32.000 278 12444.70 125.72 54509.90 88888.00 2015-10-05 12:44:32.125 278 12444.75 125.72 54509.93 88888.00 2015-10-05 12:44:32.250 278 12444.75 125.67 54509.88 88888.00 2015-10-05 12:44:32.375 278 12444.77 125.67 54509.88 88888.00 2015-10-05 12:44:32.500 278 12444.75 125.67 54509.85 88888.00 2015-10-05 12:44:32.625 278 12444.73 125.67 54509.85 88888.00 2015-10-05 12:44:32.750 278 12444.70 125.67 54509.88 88888.00 2015-10-05 12:44:32.875 278 12444.75 125.67 54509.85 88888.00 2015-10-05 12:44:33.000 278 12444.80 125.70 54509.85 88888.00 2015-10-05 12:44:33.125 278 12444.83 125.70 54509.88 88888.00 2015-10-05 12:44:33.250 278 12444.83 125.67 54509.88 88888.00 2015-10-05 12:44:33.375 278 12444.83 125.67 54509.85 88888.00 2015-10-05 12:44:33.500 278 12444.80 125.65 54509.85 88888.00 2015-10-05 12:44:33.625 278 12444.77 125.62 54509.82 88888.00 2015-10-05 12:44:33.750 278 12444.83 125.62 54509.82 88888.00 2015-10-05 12:44:33.875 278 12444.90 125.65 54509.88 88888.00 2015-10-05 12:44:34.000 278 12444.92 125.65 54509.88 88888.00 2015-10-05 12:44:34.125 278 12444.92 125.67 54509.88 88888.00 2015-10-05 12:44:34.250 278 12444.92 125.62 54509.82 88888.00 2015-10-05 12:44:34.375 278 12444.98 125.62 54509.82 88888.00 2015-10-05 12:44:34.500 278 12445.05 125.65 54509.82 88888.00 2015-10-05 12:44:34.625 278 12445.02 125.62 54509.80 88888.00 2015-10-05 12:44:34.750 278 12445.02 125.62 54509.78 88888.00 2015-10-05 12:44:34.875 278 12445.02 125.62 54509.80 88888.00 2015-10-05 12:44:35.000 278 12445.00 125.62 54509.78 88888.00 2015-10-05 12:44:35.125 278 12444.98 125.58 54509.78 88888.00 2015-10-05 12:44:35.250 278 12444.95 125.60 54509.78 88888.00 2015-10-05 12:44:35.375 278 12445.02 125.62 54509.80 88888.00 2015-10-05 12:44:35.500 278 12445.08 125.60 54509.80 88888.00 2015-10-05 12:44:35.625 278 12445.08 125.58 54509.80 88888.00 2015-10-05 12:44:35.750 278 12445.10 125.60 54509.78 88888.00 2015-10-05 12:44:35.875 278 12445.08 125.58 54509.80 88888.00 2015-10-05 12:44:36.000 278 12445.00 125.58 54509.80 88888.00 2015-10-05 12:44:36.125 278 12445.00 125.55 54509.80 88888.00 2015-10-05 12:44:36.250 278 12445.00 125.58 54509.80 88888.00 2015-10-05 12:44:36.375 278 12445.02 125.58 54509.80 88888.00 2015-10-05 12:44:36.500 278 12445.05 125.60 54509.80 88888.00 2015-10-05 12:44:36.625 278 12445.10 125.58 54509.82 88888.00 2015-10-05 12:44:36.750 278 12445.10 125.58 54509.80 88888.00 2015-10-05 12:44:36.875 278 12445.05 125.60 54509.78 88888.00 2015-10-05 12:44:37.000 278 12445.05 125.60 54509.75 88888.00 2015-10-05 12:44:37.125 278 12445.10 125.62 54509.78 88888.00 2015-10-05 12:44:37.250 278 12445.08 125.62 54509.78 88888.00 2015-10-05 12:44:37.375 278 12445.05 125.65 54509.78 88888.00 2015-10-05 12:44:37.500 278 12445.02 125.67 54509.72 88888.00 2015-10-05 12:44:37.625 278 12444.98 125.70 54509.75 88888.00 2015-10-05 12:44:37.750 278 12445.00 125.70 54509.75 88888.00 2015-10-05 12:44:37.875 278 12445.00 125.70 54509.72 88888.00 2015-10-05 12:44:38.000 278 12445.02 125.72 54509.72 88888.00 2015-10-05 12:44:38.125 278 12445.12 125.75 54509.75 88888.00 2015-10-05 12:44:38.250 278 12445.05 125.80 54509.72 88888.00 2015-10-05 12:44:38.375 278 12445.05 125.80 54509.70 88888.00 2015-10-05 12:44:38.500 278 12444.95 125.83 54509.70 88888.00 2015-10-05 12:44:38.625 278 12444.88 125.83 54509.68 88888.00 2015-10-05 12:44:38.750 278 12444.90 125.83 54509.68 88888.00 2015-10-05 12:44:38.875 278 12444.88 125.83 54509.65 88888.00 2015-10-05 12:44:39.000 278 12444.88 125.88 54509.68 88888.00 2015-10-05 12:44:39.125 278 12444.83 125.90 54509.68 88888.00 2015-10-05 12:44:39.250 278 12444.80 125.88 54509.65 88888.00 2015-10-05 12:44:39.375 278 12444.83 125.88 54509.65 88888.00 2015-10-05 12:44:39.500 278 12444.88 125.92 54509.65 88888.00 2015-10-05 12:44:39.625 278 12444.85 125.92 54509.65 88888.00 2015-10-05 12:44:39.750 278 12444.85 125.95 54509.65 88888.00 2015-10-05 12:44:39.875 278 12444.88 125.90 54509.62 88888.00 2015-10-05 12:44:40.000 278 12444.92 125.88 54509.62 88888.00 2015-10-05 12:44:40.125 278 12444.90 125.88 54509.60 88888.00 2015-10-05 12:44:40.250 278 12444.85 125.90 54509.62 88888.00 2015-10-05 12:44:40.375 278 12444.88 125.92 54509.60 88888.00 2015-10-05 12:44:40.500 278 12444.85 125.95 54509.57 88888.00 2015-10-05 12:44:40.625 278 12444.83 125.90 54509.57 88888.00 2015-10-05 12:44:40.750 278 12444.85 125.85 54509.55 88888.00 2015-10-05 12:44:40.875 278 12444.88 125.88 54509.55 88888.00 2015-10-05 12:44:41.000 278 12444.88 125.88 54509.53 88888.00 2015-10-05 12:44:41.125 278 12444.92 125.92 54509.55 88888.00 2015-10-05 12:44:41.250 278 12444.90 125.90 54509.53 88888.00 2015-10-05 12:44:41.375 278 12444.90 125.88 54509.53 88888.00 2015-10-05 12:44:41.500 278 12444.88 125.90 54509.55 88888.00 2015-10-05 12:44:41.625 278 12444.90 125.90 54509.53 88888.00 2015-10-05 12:44:41.750 278 12444.83 125.88 54509.47 88888.00 2015-10-05 12:44:41.875 278 12444.85 125.85 54509.47 88888.00 2015-10-05 12:44:42.000 278 12444.90 125.88 54509.47 88888.00 2015-10-05 12:44:42.125 278 12444.92 125.88 54509.47 88888.00 2015-10-05 12:44:42.250 278 12444.92 125.88 54509.47 88888.00 2015-10-05 12:44:42.375 278 12444.92 125.85 54509.47 88888.00 2015-10-05 12:44:42.500 278 12444.90 125.83 54509.45 88888.00 2015-10-05 12:44:42.625 278 12444.90 125.88 54509.45 88888.00 2015-10-05 12:44:42.750 278 12444.95 125.85 54509.40 88888.00 2015-10-05 12:44:42.875 278 12444.98 125.83 54509.45 88888.00 2015-10-05 12:44:43.000 278 12444.95 125.80 54509.45 88888.00 2015-10-05 12:44:43.125 278 12444.92 125.80 54509.45 88888.00 2015-10-05 12:44:43.250 278 12444.88 125.78 54509.45 88888.00 2015-10-05 12:44:43.375 278 12444.98 125.80 54509.43 88888.00 2015-10-05 12:44:43.500 278 12445.00 125.78 54509.40 88888.00 2015-10-05 12:44:43.625 278 12444.90 125.72 54509.38 88888.00 2015-10-05 12:44:43.750 278 12444.88 125.70 54509.38 88888.00 2015-10-05 12:44:43.875 278 12444.90 125.70 54509.40 88888.00 2015-10-05 12:44:44.000 278 12444.92 125.70 54509.35 88888.00 2015-10-05 12:44:44.125 278 12444.95 125.65 54509.35 88888.00 2015-10-05 12:44:44.250 278 12444.92 125.62 54509.38 88888.00 2015-10-05 12:44:44.375 278 12444.90 125.62 54509.38 88888.00 2015-10-05 12:44:44.500 278 12444.90 125.65 54509.38 88888.00 2015-10-05 12:44:44.625 278 12444.92 125.62 54509.35 88888.00 2015-10-05 12:44:44.750 278 12444.92 125.60 54509.35 88888.00 2015-10-05 12:44:44.875 278 12444.95 125.58 54509.35 88888.00 2015-10-05 12:44:45.000 278 12444.90 125.53 54509.35 88888.00 2015-10-05 12:44:45.125 278 12444.85 125.53 54509.38 88888.00 2015-10-05 12:44:45.250 278 12444.80 125.50 54509.35 88888.00 2015-10-05 12:44:45.375 278 12444.83 125.50 54509.35 88888.00 2015-10-05 12:44:45.500 278 12444.88 125.50 54509.35 88888.00 2015-10-05 12:44:45.625 278 12444.88 125.50 54509.35 88888.00 2015-10-05 12:44:45.750 278 12444.85 125.50 54509.35 88888.00 2015-10-05 12:44:45.875 278 12444.88 125.47 54509.35 88888.00 2015-10-05 12:44:46.000 278 12444.88 125.42 54509.32 88888.00 2015-10-05 12:44:46.125 278 12444.85 125.42 54509.32 88888.00 2015-10-05 12:44:46.250 278 12444.90 125.38 54509.32 88888.00 2015-10-05 12:44:46.375 278 12444.92 125.38 54509.32 88888.00 2015-10-05 12:44:46.500 278 12444.92 125.38 54509.30 88888.00 2015-10-05 12:44:46.625 278 12444.88 125.38 54509.28 88888.00 2015-10-05 12:44:46.750 278 12444.85 125.35 54509.32 88888.00 2015-10-05 12:44:46.875 278 12444.80 125.33 54509.30 88888.00 2015-10-05 12:44:47.000 278 12444.80 125.33 54509.30 88888.00 2015-10-05 12:44:47.125 278 12444.88 125.30 54509.30 88888.00 2015-10-05 12:44:47.250 278 12444.92 125.28 54509.30 88888.00 2015-10-05 12:44:47.375 278 12444.95 125.28 54509.28 88888.00 2015-10-05 12:44:47.500 278 12444.88 125.30 54509.28 88888.00 2015-10-05 12:44:47.625 278 12444.80 125.25 54509.25 88888.00 2015-10-05 12:44:47.750 278 12444.77 125.25 54509.25 88888.00 2015-10-05 12:44:47.875 278 12444.77 125.22 54509.25 88888.00 2015-10-05 12:44:48.000 278 12444.80 125.22 54509.22 88888.00 2015-10-05 12:44:48.125 278 12444.77 125.22 54509.25 88888.00 2015-10-05 12:44:48.250 278 12444.75 125.22 54509.28 88888.00 2015-10-05 12:44:48.375 278 12444.77 125.20 54509.28 88888.00 2015-10-05 12:44:48.500 278 12444.77 125.20 54509.25 88888.00 2015-10-05 12:44:48.625 278 12444.73 125.17 54509.25 88888.00 2015-10-05 12:44:48.750 278 12444.75 125.17 54509.22 88888.00 2015-10-05 12:44:48.875 278 12444.77 125.17 54509.25 88888.00 2015-10-05 12:44:49.000 278 12444.75 125.15 54509.22 88888.00 2015-10-05 12:44:49.125 278 12444.73 125.15 54509.22 88888.00 2015-10-05 12:44:49.250 278 12444.67 125.15 54509.22 88888.00 2015-10-05 12:44:49.375 278 12444.73 125.20 54509.20 88888.00 2015-10-05 12:44:49.500 278 12444.75 125.17 54509.20 88888.00 2015-10-05 12:44:49.625 278 12444.73 125.12 54509.20 88888.00 2015-10-05 12:44:49.750 278 12444.70 125.08 54509.15 88888.00 2015-10-05 12:44:49.875 278 12444.67 125.12 54509.18 88888.00 2015-10-05 12:44:50.000 278 12444.67 125.12 54509.15 88888.00 2015-10-05 12:44:50.125 278 12444.67 125.17 54509.18 88888.00 2015-10-05 12:44:50.250 278 12444.67 125.15 54509.20 88888.00 2015-10-05 12:44:50.375 278 12444.65 125.15 54509.20 88888.00 2015-10-05 12:44:50.500 278 12444.67 125.15 54509.15 88888.00 2015-10-05 12:44:50.625 278 12444.73 125.15 54509.10 88888.00 2015-10-05 12:44:50.750 278 12444.75 125.12 54509.10 88888.00 2015-10-05 12:44:50.875 278 12444.75 125.12 54509.10 88888.00 2015-10-05 12:44:51.000 278 12444.70 125.12 54509.10 88888.00 2015-10-05 12:44:51.125 278 12444.70 125.15 54509.07 88888.00 2015-10-05 12:44:51.250 278 12444.67 125.12 54509.12 88888.00 2015-10-05 12:44:51.375 278 12444.70 125.17 54509.10 88888.00 2015-10-05 12:44:51.500 278 12444.67 125.22 54509.10 88888.00 2015-10-05 12:44:51.625 278 12444.65 125.25 54509.07 88888.00 2015-10-05 12:44:51.750 278 12444.58 125.25 54509.07 88888.00 2015-10-05 12:44:51.875 278 12444.58 125.25 54509.05 88888.00 2015-10-05 12:44:52.000 278 12444.62 125.22 54509.05 88888.00 2015-10-05 12:44:52.125 278 12444.60 125.25 54509.05 88888.00 2015-10-05 12:44:52.250 278 12444.60 125.25 54509.05 88888.00 2015-10-05 12:44:52.375 278 12444.70 125.28 54509.03 88888.00 2015-10-05 12:44:52.500 278 12444.67 125.30 54509.03 88888.00 2015-10-05 12:44:52.625 278 12444.67 125.28 54509.05 88888.00 2015-10-05 12:44:52.750 278 12444.65 125.30 54509.03 88888.00 2015-10-05 12:44:52.875 278 12444.55 125.30 54508.97 88888.00 2015-10-05 12:44:53.000 278 12444.55 125.25 54508.95 88888.00 2015-10-05 12:44:53.125 278 12444.60 125.28 54508.97 88888.00 2015-10-05 12:44:53.250 278 12444.58 125.30 54508.97 88888.00 2015-10-05 12:44:53.375 278 12444.60 125.33 54508.97 88888.00 2015-10-05 12:44:53.500 278 12444.55 125.30 54508.95 88888.00 2015-10-05 12:44:53.625 278 12444.48 125.35 54508.95 88888.00 2015-10-05 12:44:53.750 278 12444.52 125.35 54508.93 88888.00 2015-10-05 12:44:53.875 278 12444.60 125.35 54508.95 88888.00 2015-10-05 12:44:54.000 278 12444.52 125.38 54508.93 88888.00 2015-10-05 12:44:54.125 278 12444.48 125.38 54508.93 88888.00 2015-10-05 12:44:54.250 278 12444.48 125.38 54508.93 88888.00 2015-10-05 12:44:54.375 278 12444.48 125.38 54508.90 88888.00 2015-10-05 12:44:54.500 278 12444.48 125.35 54508.88 88888.00 2015-10-05 12:44:54.625 278 12444.45 125.38 54508.88 88888.00 2015-10-05 12:44:54.750 278 12444.42 125.38 54508.90 88888.00 2015-10-05 12:44:54.875 278 12444.42 125.42 54508.88 88888.00 2015-10-05 12:44:55.000 278 12444.40 125.40 54508.85 88888.00 2015-10-05 12:44:55.125 278 12444.40 125.38 54508.82 88888.00 2015-10-05 12:44:55.250 278 12444.40 125.30 54508.82 88888.00 2015-10-05 12:44:55.375 278 12444.42 125.30 54508.82 88888.00 2015-10-05 12:44:55.500 278 12444.38 125.28 54508.82 88888.00 2015-10-05 12:44:55.625 278 12444.33 125.30 54508.80 88888.00 2015-10-05 12:44:55.750 278 12444.33 125.30 54508.80 88888.00 2015-10-05 12:44:55.875 278 12444.30 125.28 54508.80 88888.00 2015-10-05 12:44:56.000 278 12444.25 125.30 54508.80 88888.00 2015-10-05 12:44:56.125 278 12444.25 125.28 54508.80 88888.00 2015-10-05 12:44:56.250 278 12444.27 125.22 54508.75 88888.00 2015-10-05 12:44:56.375 278 12444.30 125.20 54508.75 88888.00 2015-10-05 12:44:56.500 278 12444.27 125.20 54508.72 88888.00 2015-10-05 12:44:56.625 278 12444.27 125.20 54508.72 88888.00 2015-10-05 12:44:56.750 278 12444.25 125.20 54508.72 88888.00 2015-10-05 12:44:56.875 278 12444.25 125.15 54508.72 88888.00 2015-10-05 12:44:57.000 278 12444.23 125.15 54508.70 88888.00 2015-10-05 12:44:57.125 278 12444.25 125.12 54508.68 88888.00 2015-10-05 12:44:57.250 278 12444.27 125.10 54508.65 88888.00 2015-10-05 12:44:57.375 278 12444.30 125.10 54508.65 88888.00 2015-10-05 12:44:57.500 278 12444.33 125.12 54508.62 88888.00 2015-10-05 12:44:57.625 278 12444.40 125.15 54508.60 88888.00 2015-10-05 12:44:57.750 278 12444.48 125.15 54508.57 88888.00 2015-10-05 12:44:57.875 278 12444.45 125.17 54508.57 88888.00 2015-10-05 12:44:58.000 278 12444.42 125.15 54508.55 88888.00 2015-10-05 12:44:58.125 278 12444.48 125.12 54508.55 88888.00 2015-10-05 12:44:58.250 278 12444.45 125.17 54508.53 88888.00 2015-10-05 12:44:58.375 278 12444.45 125.22 54508.50 88888.00 2015-10-05 12:44:58.500 278 12444.45 125.22 54508.47 88888.00 2015-10-05 12:44:58.625 278 12444.50 125.20 54508.47 88888.00 2015-10-05 12:44:58.750 278 12444.52 125.20 54508.47 88888.00 2015-10-05 12:44:58.875 278 12444.52 125.20 54508.45 88888.00 2015-10-05 12:44:59.000 278 12444.55 125.20 54508.45 88888.00 2015-10-05 12:44:59.125 278 12444.60 125.25 54508.43 88888.00 2015-10-05 12:44:59.250 278 12444.58 125.28 54508.43 88888.00 2015-10-05 12:44:59.375 278 12444.55 125.28 54508.40 88888.00 2015-10-05 12:44:59.500 278 12444.42 125.28 54508.43 88888.00 2015-10-05 12:44:59.625 278 12444.42 125.30 54508.40 88888.00 2015-10-05 12:44:59.750 278 12444.42 125.30 54508.38 88888.00 2015-10-05 12:44:59.875 278 12444.42 125.33 54508.35 88888.00 2015-10-05 12:45:00.000 278 12444.42 125.30 54508.32 88888.00 2015-10-05 12:45:00.125 278 12444.38 125.35 54508.32 88888.00 2015-10-05 12:45:00.250 278 12444.33 125.35 54508.32 88888.00 2015-10-05 12:45:00.375 278 12444.33 125.38 54508.30 88888.00 2015-10-05 12:45:00.500 278 12444.38 125.38 54508.30 88888.00 2015-10-05 12:45:00.625 278 12444.38 125.38 54508.28 88888.00 2015-10-05 12:45:00.750 278 12444.35 125.40 54508.28 88888.00 2015-10-05 12:45:00.875 278 12444.27 125.42 54508.25 88888.00 2015-10-05 12:45:01.000 278 12444.15 125.42 54508.25 88888.00 2015-10-05 12:45:01.125 278 12444.08 125.45 54508.25 88888.00 2015-10-05 12:45:01.250 278 12444.05 125.45 54508.25 88888.00 2015-10-05 12:45:01.375 278 12444.08 125.42 54508.20 88888.00 2015-10-05 12:45:01.500 278 12444.02 125.45 54508.20 88888.00 2015-10-05 12:45:01.625 278 12443.98 125.45 54508.20 88888.00 2015-10-05 12:45:01.750 278 12443.98 125.47 54508.20 88888.00 2015-10-05 12:45:01.875 278 12443.95 125.50 54508.20 88888.00 2015-10-05 12:45:02.000 278 12443.92 125.47 54508.18 88888.00 2015-10-05 12:45:02.125 278 12443.95 125.47 54508.18 88888.00 2015-10-05 12:45:02.250 278 12443.85 125.50 54508.18 88888.00 2015-10-05 12:45:02.375 278 12443.80 125.45 54508.15 88888.00 2015-10-05 12:45:02.500 278 12443.80 125.45 54508.12 88888.00 2015-10-05 12:45:02.625 278 12443.85 125.45 54508.15 88888.00 2015-10-05 12:45:02.750 278 12443.83 125.47 54508.10 88888.00 2015-10-05 12:45:02.875 278 12443.80 125.45 54508.12 88888.00 2015-10-05 12:45:03.000 278 12443.80 125.38 54508.10 88888.00 2015-10-05 12:45:03.125 278 12443.80 125.38 54508.10 88888.00 2015-10-05 12:45:03.250 278 12443.77 125.38 54508.10 88888.00 2015-10-05 12:45:03.375 278 12443.70 125.38 54508.10 88888.00 2015-10-05 12:45:03.500 278 12443.62 125.35 54508.07 88888.00 2015-10-05 12:45:03.625 278 12443.65 125.33 54508.07 88888.00 2015-10-05 12:45:03.750 278 12443.67 125.33 54508.07 88888.00 2015-10-05 12:45:03.875 278 12443.70 125.33 54508.05 88888.00 2015-10-05 12:45:04.000 278 12443.70 125.25 54508.05 88888.00 2015-10-05 12:45:04.125 278 12443.77 125.22 54508.07 88888.00 2015-10-05 12:45:04.250 278 12443.80 125.22 54508.05 88888.00 2015-10-05 12:45:04.375 278 12443.80 125.17 54508.03 88888.00 2015-10-05 12:45:04.500 278 12443.80 125.15 54508.00 88888.00 2015-10-05 12:45:04.625 278 12443.77 125.12 54507.97 88888.00 2015-10-05 12:45:04.750 278 12443.83 125.15 54508.00 88888.00 2015-10-05 12:45:04.875 278 12443.80 125.15 54507.97 88888.00 2015-10-05 12:45:05.000 278 12443.80 125.15 54507.97 88888.00 2015-10-05 12:45:05.125 278 12443.77 125.10 54507.95 88888.00 2015-10-05 12:45:05.250 278 12443.77 125.03 54507.93 88888.00 2015-10-05 12:45:05.375 278 12443.85 125.05 54507.93 88888.00 2015-10-05 12:45:05.500 278 12443.83 125.05 54507.90 88888.00 2015-10-05 12:45:05.625 278 12443.85 125.05 54507.93 88888.00 2015-10-05 12:45:05.750 278 12443.88 125.03 54507.90 88888.00 2015-10-05 12:45:05.875 278 12443.95 125.05 54507.88 88888.00 2015-10-05 12:45:06.000 278 12443.92 125.03 54507.85 88888.00 2015-10-05 12:45:06.125 278 12443.92 125.00 54507.82 88888.00 2015-10-05 12:45:06.250 278 12443.90 125.00 54507.82 88888.00 2015-10-05 12:45:06.375 278 12443.88 125.00 54507.82 88888.00 2015-10-05 12:45:06.500 278 12443.88 124.95 54507.80 88888.00 2015-10-05 12:45:06.625 278 12443.92 124.95 54507.78 88888.00 2015-10-05 12:45:06.750 278 12443.98 124.97 54507.78 88888.00 2015-10-05 12:45:06.875 278 12444.02 124.95 54507.72 88888.00 2015-10-05 12:45:07.000 278 12444.05 124.92 54507.70 88888.00 2015-10-05 12:45:07.125 278 12444.05 124.92 54507.70 88888.00 2015-10-05 12:45:07.250 278 12444.00 124.92 54507.72 88888.00 2015-10-05 12:45:07.375 278 12444.02 124.95 54507.70 88888.00 2015-10-05 12:45:07.500 278 12444.02 124.92 54507.68 88888.00 2015-10-05 12:45:07.625 278 12444.00 124.90 54507.68 88888.00 2015-10-05 12:45:07.750 278 12444.05 124.90 54507.68 88888.00 2015-10-05 12:45:07.875 278 12444.08 124.90 54507.62 88888.00 2015-10-05 12:45:08.000 278 12444.10 124.90 54507.60 88888.00 2015-10-05 12:45:08.125 278 12444.10 124.88 54507.57 88888.00 2015-10-05 12:45:08.250 278 12444.02 124.83 54507.57 88888.00 2015-10-05 12:45:08.375 278 12444.08 124.85 54507.57 88888.00 2015-10-05 12:45:08.500 278 12444.12 124.88 54507.55 88888.00 2015-10-05 12:45:08.625 278 12444.20 124.88 54507.53 88888.00 2015-10-05 12:45:08.750 278 12444.23 124.88 54507.53 88888.00 2015-10-05 12:45:08.875 278 12444.25 124.83 54507.53 88888.00 2015-10-05 12:45:09.000 278 12444.25 124.83 54507.53 88888.00 2015-10-05 12:45:09.125 278 12444.27 124.85 54507.50 88888.00 2015-10-05 12:45:09.250 278 12444.20 124.83 54507.47 88888.00 2015-10-05 12:45:09.375 278 12444.20 124.83 54507.47 88888.00 2015-10-05 12:45:09.500 278 12444.20 124.80 54507.47 88888.00 2015-10-05 12:45:09.625 278 12444.23 124.83 54507.45 88888.00 2015-10-05 12:45:09.750 278 12444.25 124.80 54507.45 88888.00 2015-10-05 12:45:09.875 278 12444.25 124.80 54507.43 88888.00 2015-10-05 12:45:10.000 278 12444.30 124.80 54507.38 88888.00 2015-10-05 12:45:10.125 278 12444.33 124.75 54507.35 88888.00 2015-10-05 12:45:10.250 278 12444.33 124.78 54507.38 88888.00 2015-10-05 12:45:10.375 278 12444.33 124.80 54507.38 88888.00 2015-10-05 12:45:10.500 278 12444.33 124.75 54507.38 88888.00 2015-10-05 12:45:10.625 278 12444.35 124.75 54507.35 88888.00 2015-10-05 12:45:10.750 278 12444.33 124.78 54507.35 88888.00 2015-10-05 12:45:10.875 278 12444.30 124.72 54507.30 88888.00 2015-10-05 12:45:11.000 278 12444.27 124.72 54507.30 88888.00 2015-10-05 12:45:11.125 278 12444.25 124.70 54507.28 88888.00 2015-10-05 12:45:11.250 278 12444.20 124.67 54507.30 88888.00 2015-10-05 12:45:11.375 278 12444.25 124.65 54507.28 88888.00 2015-10-05 12:45:11.500 278 12444.33 124.65 54507.22 88888.00 2015-10-05 12:45:11.625 278 12444.38 124.65 54507.22 88888.00 2015-10-05 12:45:11.750 278 12444.35 124.67 54507.20 88888.00 2015-10-05 12:45:11.875 278 12444.38 124.62 54507.18 88888.00 2015-10-05 12:45:12.000 278 12444.42 124.60 54507.15 88888.00 2015-10-05 12:45:12.125 278 12444.38 124.58 54507.18 88888.00 2015-10-05 12:45:12.250 278 12444.30 124.53 54507.18 88888.00 2015-10-05 12:45:12.375 278 12444.27 124.55 54507.12 88888.00 2015-10-05 12:45:12.500 278 12444.33 124.60 54507.15 88888.00 2015-10-05 12:45:12.625 278 12444.33 124.58 54507.15 88888.00 2015-10-05 12:45:12.750 278 12444.27 124.55 54507.10 88888.00 2015-10-05 12:45:12.875 278 12444.30 124.58 54507.10 88888.00 2015-10-05 12:45:13.000 278 12444.33 124.55 54507.10 88888.00 2015-10-05 12:45:13.125 278 12444.33 124.55 54507.10 88888.00 2015-10-05 12:45:13.250 278 12444.25 124.55 54507.10 88888.00 2015-10-05 12:45:13.375 278 12444.23 124.58 54507.10 88888.00 2015-10-05 12:45:13.500 278 12444.20 124.50 54507.05 88888.00 2015-10-05 12:45:13.625 278 12444.20 124.53 54507.05 88888.00 2015-10-05 12:45:13.750 278 12444.15 124.45 54507.07 88888.00 2015-10-05 12:45:13.875 278 12444.05 124.45 54507.07 88888.00 2015-10-05 12:45:14.000 278 12444.05 124.42 54507.05 88888.00 2015-10-05 12:45:14.125 278 12444.08 124.42 54507.05 88888.00 2015-10-05 12:45:14.250 278 12444.05 124.40 54507.05 88888.00 2015-10-05 12:45:14.375 278 12444.02 124.42 54507.05 88888.00 2015-10-05 12:45:14.500 278 12443.95 124.40 54507.03 88888.00 2015-10-05 12:45:14.625 278 12443.90 124.38 54507.03 88888.00 2015-10-05 12:45:14.750 278 12443.90 124.38 54507.03 88888.00 2015-10-05 12:45:14.875 278 12443.83 124.35 54507.03 88888.00 2015-10-05 12:45:15.000 278 12443.77 124.35 54506.97 88888.00 2015-10-05 12:45:15.125 278 12443.77 124.30 54506.97 88888.00 2015-10-05 12:45:15.250 278 12443.75 124.25 54507.00 88888.00 2015-10-05 12:45:15.375 278 12443.77 124.22 54506.97 88888.00 2015-10-05 12:45:15.500 278 12443.75 124.22 54506.95 88888.00 2015-10-05 12:45:15.625 278 12443.73 124.20 54506.95 88888.00 2015-10-05 12:45:15.750 278 12443.73 124.17 54506.95 88888.00 2015-10-05 12:45:15.875 278 12443.73 124.15 54506.95 88888.00 2015-10-05 12:45:16.000 278 12443.70 124.08 54506.90 88888.00 2015-10-05 12:45:16.125 278 12443.70 124.03 54506.90 88888.00 2015-10-05 12:45:16.250 278 12443.67 124.03 54506.93 88888.00 2015-10-05 12:45:16.375 278 12443.62 124.03 54506.95 88888.00 2015-10-05 12:45:16.500 278 12443.62 124.00 54506.93 88888.00 2015-10-05 12:45:16.625 278 12443.73 123.97 54506.90 88888.00 2015-10-05 12:45:16.750 278 12443.75 123.95 54506.90 88888.00 2015-10-05 12:45:16.875 278 12443.70 123.92 54506.90 88888.00 2015-10-05 12:45:17.000 278 12443.67 123.88 54506.88 88888.00 2015-10-05 12:45:17.125 278 12443.62 123.80 54506.85 88888.00 2015-10-05 12:45:17.250 278 12443.55 123.78 54506.85 88888.00 2015-10-05 12:45:17.375 278 12443.60 123.78 54506.88 88888.00 2015-10-05 12:45:17.500 278 12443.65 123.75 54506.88 88888.00 2015-10-05 12:45:17.625 278 12443.70 123.70 54506.88 88888.00 2015-10-05 12:45:17.750 278 12443.75 123.70 54506.88 88888.00 2015-10-05 12:45:17.875 278 12443.75 123.67 54506.85 88888.00 2015-10-05 12:45:18.000 278 12443.73 123.62 54506.82 88888.00 2015-10-05 12:45:18.125 278 12443.75 123.58 54506.80 88888.00 2015-10-05 12:45:18.250 278 12443.70 123.55 54506.80 88888.00 2015-10-05 12:45:18.375 278 12443.75 123.53 54506.75 88888.00 2015-10-05 12:45:18.500 278 12443.80 123.55 54506.78 88888.00 2015-10-05 12:45:18.625 278 12443.85 123.55 54506.75 88888.00 2015-10-05 12:45:18.750 278 12443.77 123.53 54506.75 88888.00 2015-10-05 12:45:18.875 278 12443.77 123.45 54506.72 88888.00 2015-10-05 12:45:19.000 278 12443.85 123.50 54506.70 88888.00 2015-10-05 12:45:19.125 278 12443.92 123.50 54506.72 88888.00 2015-10-05 12:45:19.250 278 12443.88 123.45 54506.70 88888.00 2015-10-05 12:45:19.375 278 12443.92 123.45 54506.65 88888.00 2015-10-05 12:45:19.500 278 12443.98 123.47 54506.65 88888.00 2015-10-05 12:45:19.625 278 12443.95 123.42 54506.68 88888.00 2015-10-05 12:45:19.750 278 12443.90 123.40 54506.65 88888.00 2015-10-05 12:45:19.875 278 12443.88 123.40 54506.62 88888.00 2015-10-05 12:45:20.000 278 12443.95 123.40 54506.62 88888.00 2015-10-05 12:45:20.125 278 12443.98 123.40 54506.60 88888.00 2015-10-05 12:45:20.250 278 12444.00 123.38 54506.60 88888.00 2015-10-05 12:45:20.375 278 12444.05 123.38 54506.60 88888.00 2015-10-05 12:45:20.500 278 12444.10 123.38 54506.60 88888.00 2015-10-05 12:45:20.625 278 12444.10 123.38 54506.60 88888.00 2015-10-05 12:45:20.750 278 12444.12 123.40 54506.57 88888.00 2015-10-05 12:45:20.875 278 12444.15 123.38 54506.55 88888.00 2015-10-05 12:45:21.000 278 12444.20 123.38 54506.53 88888.00 2015-10-05 12:45:21.125 278 12444.20 123.40 54506.53 88888.00 2015-10-05 12:45:21.250 278 12444.15 123.40 54506.53 88888.00 2015-10-05 12:45:21.375 278 12444.15 123.40 54506.50 88888.00 2015-10-05 12:45:21.500 278 12444.20 123.40 54506.50 88888.00 2015-10-05 12:45:21.625 278 12444.25 123.40 54506.47 88888.00 2015-10-05 12:45:21.750 278 12444.25 123.38 54506.45 88888.00 2015-10-05 12:45:21.875 278 12444.27 123.40 54506.45 88888.00 2015-10-05 12:45:22.000 278 12444.30 123.38 54506.43 88888.00 2015-10-05 12:45:22.125 278 12444.30 123.40 54506.45 88888.00 2015-10-05 12:45:22.250 278 12444.30 123.42 54506.43 88888.00 2015-10-05 12:45:22.375 278 12444.30 123.40 54506.40 88888.00 2015-10-05 12:45:22.500 278 12444.35 123.38 54506.40 88888.00 2015-10-05 12:45:22.625 278 12444.42 123.42 54506.40 88888.00 2015-10-05 12:45:22.750 278 12444.40 123.42 54506.40 88888.00 2015-10-05 12:45:22.875 278 12444.35 123.42 54506.38 88888.00 2015-10-05 12:45:23.000 278 12444.30 123.40 54506.35 88888.00 2015-10-05 12:45:23.125 278 12444.27 123.38 54506.35 88888.00 2015-10-05 12:45:23.250 278 12444.25 123.38 54506.35 88888.00 2015-10-05 12:45:23.375 278 12444.30 123.38 54506.35 88888.00 2015-10-05 12:45:23.500 278 12444.30 123.40 54506.30 88888.00 2015-10-05 12:45:23.625 278 12444.35 123.40 54506.30 88888.00 2015-10-05 12:45:23.750 278 12444.40 123.38 54506.30 88888.00 2015-10-05 12:45:23.875 278 12444.40 123.35 54506.28 88888.00 2015-10-05 12:45:24.000 278 12444.42 123.38 54506.25 88888.00 2015-10-05 12:45:24.125 278 12444.42 123.38 54506.25 88888.00 2015-10-05 12:45:24.250 278 12444.40 123.35 54506.28 88888.00 2015-10-05 12:45:24.375 278 12444.42 123.33 54506.28 88888.00 2015-10-05 12:45:24.500 278 12444.42 123.33 54506.22 88888.00 2015-10-05 12:45:24.625 278 12444.48 123.30 54506.22 88888.00 2015-10-05 12:45:24.750 278 12444.45 123.30 54506.20 88888.00 2015-10-05 12:45:24.875 278 12444.48 123.33 54506.25 88888.00 2015-10-05 12:45:25.000 278 12444.48 123.33 54506.22 88888.00 2015-10-05 12:45:25.125 278 12444.45 123.30 54506.22 88888.00 2015-10-05 12:45:25.250 278 12444.50 123.28 54506.20 88888.00 2015-10-05 12:45:25.375 278 12444.58 123.30 54506.18 88888.00 2015-10-05 12:45:25.500 278 12444.55 123.28 54506.18 88888.00 2015-10-05 12:45:25.625 278 12444.58 123.28 54506.15 88888.00 2015-10-05 12:45:25.750 278 12444.52 123.25 54506.12 88888.00 2015-10-05 12:45:25.875 278 12444.60 123.25 54506.10 88888.00 2015-10-05 12:45:26.000 278 12444.62 123.28 54506.07 88888.00 2015-10-05 12:45:26.125 278 12444.62 123.28 54506.07 88888.00 2015-10-05 12:45:26.250 278 12444.58 123.22 54506.10 88888.00 2015-10-05 12:45:26.375 278 12444.65 123.25 54506.10 88888.00 2015-10-05 12:45:26.500 278 12444.65 123.28 54506.07 88888.00 2015-10-05 12:45:26.625 278 12444.65 123.25 54506.05 88888.00 2015-10-05 12:45:26.750 278 12444.67 123.25 54506.03 88888.00 2015-10-05 12:45:26.875 278 12444.75 123.28 54506.00 88888.00 2015-10-05 12:45:27.000 278 12444.77 123.28 54506.00 88888.00 2015-10-05 12:45:27.125 278 12444.70 123.28 54506.00 88888.00 2015-10-05 12:45:27.250 278 12444.70 123.28 54506.00 88888.00 2015-10-05 12:45:27.375 278 12444.77 123.28 54505.97 88888.00 2015-10-05 12:45:27.500 278 12444.88 123.28 54505.95 88888.00 2015-10-05 12:45:27.625 278 12444.77 123.28 54505.95 88888.00 2015-10-05 12:45:27.750 278 12444.80 123.30 54505.97 88888.00 2015-10-05 12:45:27.875 278 12444.83 123.30 54505.95 88888.00 2015-10-05 12:45:28.000 278 12444.88 123.28 54505.93 88888.00 2015-10-05 12:45:28.125 278 12444.83 123.25 54505.93 88888.00 2015-10-05 12:45:28.250 278 12444.73 123.28 54505.93 88888.00 2015-10-05 12:45:28.375 278 12444.75 123.30 54505.90 88888.00 2015-10-05 12:45:28.500 278 12444.80 123.30 54505.88 88888.00 2015-10-05 12:45:28.625 278 12444.83 123.28 54505.90 88888.00 2015-10-05 12:45:28.750 278 12444.77 123.25 54505.88 88888.00 2015-10-05 12:45:28.875 278 12444.80 123.25 54505.88 88888.00 2015-10-05 12:45:29.000 278 12444.80 123.25 54505.85 88888.00 2015-10-05 12:45:29.125 278 12444.80 123.28 54505.85 88888.00 2015-10-05 12:45:29.250 278 12444.75 123.22 54505.85 88888.00 2015-10-05 12:45:29.375 278 12444.67 123.20 54505.88 88888.00 2015-10-05 12:45:29.500 278 12444.60 123.20 54505.88 88888.00 2015-10-05 12:45:29.625 278 12444.65 123.20 54505.88 88888.00 2015-10-05 12:45:29.750 278 12444.67 123.22 54505.85 88888.00 2015-10-05 12:45:29.875 278 12444.62 123.20 54505.85 88888.00 2015-10-05 12:45:30.000 278 12444.62 123.15 54505.82 88888.00 2015-10-05 12:45:30.125 278 12444.62 123.10 54505.82 88888.00 2015-10-05 12:45:30.250 278 12444.60 123.08 54505.85 88888.00 2015-10-05 12:45:30.375 278 12444.70 123.10 54505.82 88888.00 2015-10-05 12:45:30.500 278 12444.65 123.10 54505.82 88888.00 2015-10-05 12:45:30.625 278 12444.60 123.08 54505.80 88888.00 2015-10-05 12:45:30.750 278 12444.55 123.05 54505.80 88888.00 2015-10-05 12:45:30.875 278 12444.55 123.00 54505.80 88888.00 2015-10-05 12:45:31.000 278 12444.55 123.00 54505.80 88888.00 2015-10-05 12:45:31.125 278 12444.50 123.00 54505.80 88888.00 2015-10-05 12:45:31.250 278 12444.40 122.92 54505.80 88888.00 2015-10-05 12:45:31.375 278 12444.42 122.92 54505.78 88888.00 2015-10-05 12:45:31.500 278 12444.48 122.88 54505.78 88888.00 2015-10-05 12:45:31.625 278 12444.42 122.83 54505.78 88888.00 2015-10-05 12:45:31.750 278 12444.50 122.83 54505.78 88888.00 2015-10-05 12:45:31.875 278 12444.52 122.78 54505.80 88888.00 2015-10-05 12:45:32.000 278 12444.62 122.75 54505.78 88888.00 2015-10-05 12:45:32.125 278 12444.58 122.72 54505.78 88888.00 2015-10-05 12:45:32.250 278 12444.55 122.67 54505.78 88888.00 2015-10-05 12:45:32.375 278 12444.60 122.65 54505.75 88888.00 2015-10-05 12:45:32.500 278 12444.65 122.62 54505.78 88888.00 2015-10-05 12:45:32.625 278 12444.65 122.60 54505.78 88888.00 2015-10-05 12:45:32.750 278 12444.62 122.58 54505.75 88888.00 2015-10-05 12:45:32.875 278 12444.65 122.55 54505.72 88888.00 2015-10-05 12:45:33.000 278 12444.70 122.53 54505.72 88888.00 2015-10-05 12:45:33.125 278 12444.67 122.50 54505.75 88888.00 2015-10-05 12:45:33.250 278 12444.60 122.47 54505.72 88888.00 2015-10-05 12:45:33.375 278 12444.70 122.47 54505.72 88888.00 2015-10-05 12:45:33.500 278 12444.75 122.45 54505.72 88888.00 2015-10-05 12:45:33.625 278 12444.73 122.42 54505.70 88888.00 2015-10-05 12:45:33.750 278 12444.75 122.45 54505.70 88888.00 2015-10-05 12:45:33.875 278 12444.75 122.40 54505.70 88888.00 2015-10-05 12:45:34.000 278 12444.73 122.35 54505.68 88888.00 2015-10-05 12:45:34.125 278 12444.77 122.33 54505.68 88888.00 2015-10-05 12:45:34.250 278 12444.80 122.33 54505.68 88888.00 2015-10-05 12:45:34.375 278 12444.85 122.30 54505.68 88888.00 2015-10-05 12:45:34.500 278 12444.83 122.30 54505.65 88888.00 2015-10-05 12:45:34.625 278 12444.85 122.30 54505.65 88888.00 2015-10-05 12:45:34.750 278 12444.90 122.25 54505.65 88888.00 2015-10-05 12:45:34.875 278 12444.92 122.20 54505.65 88888.00 2015-10-05 12:45:35.000 278 12445.00 122.12 54505.62 88888.00 2015-10-05 12:45:35.125 278 12444.98 122.10 54505.62 88888.00 2015-10-05 12:45:35.250 278 12444.95 122.08 54505.62 88888.00 2015-10-05 12:45:35.375 278 12444.98 122.10 54505.62 88888.00 2015-10-05 12:45:35.500 278 12445.00 122.05 54505.60 88888.00 2015-10-05 12:45:35.625 278 12445.05 122.00 54505.60 88888.00 2015-10-05 12:45:35.750 278 12445.02 121.97 54505.60 88888.00 2015-10-05 12:45:35.875 278 12444.95 121.92 54505.60 88888.00 2015-10-05 12:45:36.000 278 12444.92 121.90 54505.60 88888.00 2015-10-05 12:45:36.125 278 12444.92 121.90 54505.62 88888.00 2015-10-05 12:45:36.250 278 12444.92 121.85 54505.62 88888.00 2015-10-05 12:45:36.375 278 12444.92 121.80 54505.62 88888.00 2015-10-05 12:45:36.500 278 12444.90 121.75 54505.60 88888.00 2015-10-05 12:45:36.625 278 12444.90 121.72 54505.62 88888.00 2015-10-05 12:45:36.750 278 12444.90 121.70 54505.62 88888.00 2015-10-05 12:45:36.875 278 12444.88 121.67 54505.62 88888.00 2015-10-05 12:45:37.000 278 12444.90 121.62 54505.62 88888.00 2015-10-05 12:45:37.125 278 12444.90 121.60 54505.65 88888.00 2015-10-05 12:45:37.250 278 12444.85 121.58 54505.65 88888.00 2015-10-05 12:45:37.375 278 12444.85 121.55 54505.65 88888.00 2015-10-05 12:45:37.500 278 12444.92 121.53 54505.62 88888.00 2015-10-05 12:45:37.625 278 12444.98 121.47 54505.62 88888.00 2015-10-05 12:45:37.750 278 12444.85 121.47 54505.62 88888.00 2015-10-05 12:45:37.875 278 12444.88 121.45 54505.62 88888.00 2015-10-05 12:45:38.000 278 12444.92 121.40 54505.62 88888.00 2015-10-05 12:45:38.125 278 12444.92 121.35 54505.62 88888.00 2015-10-05 12:45:38.250 278 12444.83 121.33 54505.62 88888.00 2015-10-05 12:45:38.375 278 12444.83 121.33 54505.62 88888.00 2015-10-05 12:45:38.500 278 12444.80 121.33 54505.62 88888.00 2015-10-05 12:45:38.625 278 12444.77 121.33 54505.65 88888.00 2015-10-05 12:45:38.750 278 12444.83 121.33 54505.65 88888.00 2015-10-05 12:45:38.875 278 12444.88 121.30 54505.62 88888.00 2015-10-05 12:45:39.000 278 12444.85 121.28 54505.62 88888.00 2015-10-05 12:45:39.125 278 12444.85 121.28 54505.65 88888.00 2015-10-05 12:45:39.250 278 12444.85 121.28 54505.65 88888.00 2015-10-05 12:45:39.375 278 12444.85 121.25 54505.62 88888.00 2015-10-05 12:45:39.500 278 12444.80 121.22 54505.65 88888.00 2015-10-05 12:45:39.625 278 12444.83 121.22 54505.68 88888.00 2015-10-05 12:45:39.750 278 12444.83 121.22 54505.68 88888.00 2015-10-05 12:45:39.875 278 12444.75 121.25 54505.68 88888.00 2015-10-05 12:45:40.000 278 12444.75 121.22 54505.68 88888.00 2015-10-05 12:45:40.125 278 12444.77 121.20 54505.68 88888.00 2015-10-05 12:45:40.250 278 12444.77 121.20 54505.65 88888.00 2015-10-05 12:45:40.375 278 12444.80 121.20 54505.65 88888.00 2015-10-05 12:45:40.500 278 12444.80 121.17 54505.65 88888.00 2015-10-05 12:45:40.625 278 12444.80 121.22 54505.68 88888.00 2015-10-05 12:45:40.750 278 12444.77 121.25 54505.68 88888.00 2015-10-05 12:45:40.875 278 12444.75 121.22 54505.65 88888.00 2015-10-05 12:45:41.000 278 12444.75 121.20 54505.65 88888.00 2015-10-05 12:45:41.125 278 12444.75 121.20 54505.68 88888.00 2015-10-05 12:45:41.250 278 12444.77 121.20 54505.68 88888.00 2015-10-05 12:45:41.375 278 12444.85 121.20 54505.68 88888.00 2015-10-05 12:45:41.500 278 12444.80 121.20 54505.68 88888.00 2015-10-05 12:45:41.625 278 12444.77 121.22 54505.65 88888.00 2015-10-05 12:45:41.750 278 12444.77 121.20 54505.62 88888.00 2015-10-05 12:45:41.875 278 12444.80 121.15 54505.62 88888.00 2015-10-05 12:45:42.000 278 12444.83 121.15 54505.65 88888.00 2015-10-05 12:45:42.125 278 12444.83 121.12 54505.65 88888.00 2015-10-05 12:45:42.250 278 12444.80 121.05 54505.62 88888.00 2015-10-05 12:45:42.375 278 12444.77 121.10 54505.62 88888.00 2015-10-05 12:45:42.500 278 12444.70 121.10 54505.65 88888.00 2015-10-05 12:45:42.625 278 12444.73 121.08 54505.65 88888.00 2015-10-05 12:45:42.750 278 12444.77 121.05 54505.65 88888.00 2015-10-05 12:45:42.875 278 12444.77 121.00 54505.65 88888.00 2015-10-05 12:45:43.000 278 12444.77 121.00 54505.62 88888.00 2015-10-05 12:45:43.125 278 12444.80 121.00 54505.62 88888.00 2015-10-05 12:45:43.250 278 12444.75 121.03 54505.65 88888.00 2015-10-05 12:45:43.375 278 12444.80 121.05 54505.65 88888.00 2015-10-05 12:45:43.500 278 12444.90 121.03 54505.62 88888.00 2015-10-05 12:45:43.625 278 12444.90 121.03 54505.62 88888.00 2015-10-05 12:45:43.750 278 12444.92 121.05 54505.62 88888.00 2015-10-05 12:45:43.875 278 12444.92 121.10 54505.65 88888.00 2015-10-05 12:45:44.000 278 12444.98 121.10 54505.62 88888.00 2015-10-05 12:45:44.125 278 12445.00 121.10 54505.65 88888.00 2015-10-05 12:45:44.250 278 12445.00 121.08 54505.65 88888.00 2015-10-05 12:45:44.375 278 12445.00 121.10 54505.65 88888.00 2015-10-05 12:45:44.500 278 12444.98 121.12 54505.65 88888.00 2015-10-05 12:45:44.625 278 12445.00 121.12 54505.62 88888.00 2015-10-05 12:45:44.750 278 12445.05 121.10 54505.65 88888.00 2015-10-05 12:45:44.875 278 12445.12 121.12 54505.65 88888.00 2015-10-05 12:45:45.000 278 12445.17 121.10 54505.65 88888.00 2015-10-05 12:45:45.125 278 12445.10 121.12 54505.62 88888.00 2015-10-05 12:45:45.250 278 12445.08 121.15 54505.62 88888.00 2015-10-05 12:45:45.375 278 12445.15 121.15 54505.62 88888.00 2015-10-05 12:45:45.500 278 12445.23 121.20 54505.62 88888.00 2015-10-05 12:45:45.625 278 12445.27 121.25 54505.60 88888.00 2015-10-05 12:45:45.750 278 12445.23 121.28 54505.60 88888.00 2015-10-05 12:45:45.875 278 12445.20 121.28 54505.57 88888.00 2015-10-05 12:45:46.000 278 12445.20 121.30 54505.57 88888.00 2015-10-05 12:45:46.125 278 12445.17 121.28 54505.57 88888.00 2015-10-05 12:45:46.250 278 12445.15 121.25 54505.57 88888.00 2015-10-05 12:45:46.375 278 12445.23 121.28 54505.57 88888.00 2015-10-05 12:45:46.500 278 12445.27 121.30 54505.57 88888.00 2015-10-05 12:45:46.625 278 12445.30 121.30 54505.57 88888.00 2015-10-05 12:45:46.750 278 12445.27 121.30 54505.55 88888.00 2015-10-05 12:45:46.875 278 12445.25 121.35 54505.57 88888.00 2015-10-05 12:45:47.000 278 12445.30 121.35 54505.57 88888.00 2015-10-05 12:45:47.125 278 12445.38 121.35 54505.60 88888.00 2015-10-05 12:45:47.250 278 12445.38 121.35 54505.60 88888.00 2015-10-05 12:45:47.375 278 12445.35 121.40 54505.60 88888.00 2015-10-05 12:45:47.500 278 12445.33 121.42 54505.57 88888.00 2015-10-05 12:45:47.625 278 12445.35 121.40 54505.57 88888.00 2015-10-05 12:45:47.750 278 12445.42 121.38 54505.57 88888.00 2015-10-05 12:45:47.875 278 12445.48 121.40 54505.57 88888.00 2015-10-05 12:45:48.000 278 12445.38 121.38 54505.55 88888.00 2015-10-05 12:45:48.125 278 12445.38 121.40 54505.57 88888.00 2015-10-05 12:45:48.250 278 12445.35 121.38 54505.55 88888.00 2015-10-05 12:45:48.375 278 12445.38 121.40 54505.55 88888.00 2015-10-05 12:45:48.500 278 12445.35 121.42 54505.55 88888.00 2015-10-05 12:45:48.625 278 12445.35 121.42 54505.55 88888.00 2015-10-05 12:45:48.750 278 12445.38 121.40 54505.55 88888.00 2015-10-05 12:45:48.875 278 12445.38 121.38 54505.55 88888.00 2015-10-05 12:45:49.000 278 12445.38 121.40 54505.55 88888.00 2015-10-05 12:45:49.125 278 12445.40 121.42 54505.57 88888.00 2015-10-05 12:45:49.250 278 12445.40 121.47 54505.57 88888.00 2015-10-05 12:45:49.375 278 12445.48 121.47 54505.55 88888.00 2015-10-05 12:45:49.500 278 12445.55 121.42 54505.57 88888.00 2015-10-05 12:45:49.625 278 12445.45 121.42 54505.57 88888.00 2015-10-05 12:45:49.750 278 12445.40 121.42 54505.57 88888.00 2015-10-05 12:45:49.875 278 12445.45 121.42 54505.57 88888.00 2015-10-05 12:45:50.000 278 12445.50 121.42 54505.55 88888.00 2015-10-05 12:45:50.125 278 12445.50 121.42 54505.55 88888.00 2015-10-05 12:45:50.250 278 12445.45 121.38 54505.53 88888.00 2015-10-05 12:45:50.375 278 12445.48 121.38 54505.53 88888.00 2015-10-05 12:45:50.500 278 12445.52 121.40 54505.53 88888.00 2015-10-05 12:45:50.625 278 12445.45 121.38 54505.55 88888.00 2015-10-05 12:45:50.750 278 12445.40 121.40 54505.55 88888.00 2015-10-05 12:45:50.875 278 12445.38 121.42 54505.53 88888.00 2015-10-05 12:45:51.000 278 12445.42 121.40 54505.53 88888.00 2015-10-05 12:45:51.125 278 12445.50 121.42 54505.53 88888.00 2015-10-05 12:45:51.250 278 12445.55 121.42 54505.50 88888.00 2015-10-05 12:45:51.375 278 12445.58 121.45 54505.50 88888.00 2015-10-05 12:45:51.500 278 12445.55 121.45 54505.50 88888.00 2015-10-05 12:45:51.625 278 12445.52 121.47 54505.53 88888.00 2015-10-05 12:45:51.750 278 12445.52 121.50 54505.50 88888.00 2015-10-05 12:45:51.875 278 12445.52 121.50 54505.47 88888.00 2015-10-05 12:45:52.000 278 12445.42 121.47 54505.47 88888.00 2015-10-05 12:45:52.125 278 12445.45 121.50 54505.50 88888.00 2015-10-05 12:45:52.250 278 12445.48 121.53 54505.53 88888.00 2015-10-05 12:45:52.375 278 12445.48 121.53 54505.50 88888.00 2015-10-05 12:45:52.500 278 12445.45 121.53 54505.47 88888.00 2015-10-05 12:45:52.625 278 12445.42 121.55 54505.47 88888.00 2015-10-05 12:45:52.750 278 12445.45 121.60 54505.47 88888.00 2015-10-05 12:45:52.875 278 12445.42 121.60 54505.45 88888.00 2015-10-05 12:45:53.000 278 12445.45 121.58 54505.45 88888.00 2015-10-05 12:45:53.125 278 12445.50 121.60 54505.45 88888.00 2015-10-05 12:45:53.250 278 12445.50 121.60 54505.47 88888.00 2015-10-05 12:45:53.375 278 12445.52 121.60 54505.47 88888.00 2015-10-05 12:45:53.500 278 12445.55 121.62 54505.47 88888.00 2015-10-05 12:45:53.625 278 12445.60 121.65 54505.43 88888.00 2015-10-05 12:45:53.750 278 12445.62 121.65 54505.40 88888.00 2015-10-05 12:45:53.875 278 12445.65 121.65 54505.40 88888.00 2015-10-05 12:45:54.000 278 12445.65 121.70 54505.40 88888.00 2015-10-05 12:45:54.125 278 12445.62 121.72 54505.40 88888.00 2015-10-05 12:45:54.250 278 12445.67 121.72 54505.40 88888.00 2015-10-05 12:45:54.375 278 12445.70 121.75 54505.43 88888.00 2015-10-05 12:45:54.500 278 12445.70 121.78 54505.40 88888.00 2015-10-05 12:45:54.625 278 12445.67 121.78 54505.38 88888.00 2015-10-05 12:45:54.750 278 12445.73 121.83 54505.35 88888.00 2015-10-05 12:45:54.875 278 12445.77 121.88 54505.38 88888.00 2015-10-05 12:45:55.000 278 12445.80 121.90 54505.35 88888.00 2015-10-05 12:45:55.125 278 12445.80 121.95 54505.35 88888.00 2015-10-05 12:45:55.250 278 12445.77 121.95 54505.30 88888.00 2015-10-05 12:45:55.375 278 12445.83 122.00 54505.28 88888.00 2015-10-05 12:45:55.500 278 12445.83 122.08 54505.28 88888.00 2015-10-05 12:45:55.625 278 12445.83 122.08 54505.25 88888.00 2015-10-05 12:45:55.750 278 12445.80 122.10 54505.28 88888.00 2015-10-05 12:45:55.875 278 12445.80 122.15 54505.25 88888.00 2015-10-05 12:45:56.000 278 12445.83 122.17 54505.22 88888.00 2015-10-05 12:45:56.125 278 12445.88 122.20 54505.22 88888.00 2015-10-05 12:45:56.250 278 12445.90 122.20 54505.22 88888.00 2015-10-05 12:45:56.375 278 12445.98 122.28 54505.25 88888.00 2015-10-05 12:45:56.500 278 12445.92 122.30 54505.20 88888.00 2015-10-05 12:45:56.625 278 12445.92 122.30 54505.18 88888.00 2015-10-05 12:45:56.750 278 12445.95 122.30 54505.18 88888.00 2015-10-05 12:45:56.875 278 12446.05 122.35 54505.18 88888.00 2015-10-05 12:45:57.000 278 12446.08 122.40 54505.18 88888.00 2015-10-05 12:45:57.125 278 12446.02 122.45 54505.15 88888.00 2015-10-05 12:45:57.250 278 12446.00 122.47 54505.18 88888.00 2015-10-05 12:45:57.375 278 12445.98 122.53 54505.12 88888.00 2015-10-05 12:45:57.500 278 12445.98 122.55 54505.10 88888.00 2015-10-05 12:45:57.625 278 12445.90 122.60 54505.12 88888.00 2015-10-05 12:45:57.750 278 12445.98 122.65 54505.12 88888.00 2015-10-05 12:45:57.875 278 12446.02 122.67 54505.12 88888.00 2015-10-05 12:45:58.000 278 12446.05 122.75 54505.10 88888.00 2015-10-05 12:45:58.125 278 12446.08 122.80 54505.12 88888.00 2015-10-05 12:45:58.250 278 12446.05 122.78 54505.07 88888.00 2015-10-05 12:45:58.375 278 12446.08 122.83 54505.07 88888.00 2015-10-05 12:45:58.500 278 12446.08 122.85 54505.07 88888.00 2015-10-05 12:45:58.625 278 12446.12 122.90 54505.05 88888.00 2015-10-05 12:45:58.750 278 12446.15 122.90 54505.03 88888.00 2015-10-05 12:45:58.875 278 12446.15 122.90 54505.03 88888.00 2015-10-05 12:45:59.000 278 12446.17 122.95 54505.03 88888.00 2015-10-05 12:45:59.125 278 12446.17 122.97 54505.03 88888.00 2015-10-05 12:45:59.250 278 12446.17 122.97 54505.03 88888.00 2015-10-05 12:45:59.375 278 12446.25 123.03 54504.97 88888.00 2015-10-05 12:45:59.500 278 12446.30 123.05 54504.97 88888.00 2015-10-05 12:45:59.625 278 12446.25 123.08 54505.00 88888.00 2015-10-05 12:45:59.750 278 12446.23 123.08 54504.97 88888.00 2015-10-05 12:45:59.875 278 12446.17 123.05 54504.95 88888.00 2015-10-05 12:46:00.000 278 12446.12 123.05 54504.95 88888.00 2015-10-05 12:46:00.125 278 12446.12 123.05 54504.95 88888.00 2015-10-05 12:46:00.250 278 12446.17 123.05 54504.95 88888.00 2015-10-05 12:46:00.375 278 12446.27 123.08 54504.93 88888.00 2015-10-05 12:46:00.500 278 12446.30 123.10 54504.93 88888.00 2015-10-05 12:46:00.625 278 12446.30 123.12 54504.95 88888.00 2015-10-05 12:46:00.750 278 12446.27 123.12 54504.95 88888.00 2015-10-05 12:46:00.875 278 12446.27 123.12 54504.93 88888.00 2015-10-05 12:46:01.000 278 12446.30 123.10 54504.90 88888.00 2015-10-05 12:46:01.125 278 12446.25 123.10 54504.90 88888.00 2015-10-05 12:46:01.250 278 12446.20 123.08 54504.90 88888.00 2015-10-05 12:46:01.375 278 12446.27 123.10 54504.90 88888.00 2015-10-05 12:46:01.500 278 12446.27 123.08 54504.88 88888.00 2015-10-05 12:46:01.625 278 12446.20 123.05 54504.85 88888.00 2015-10-05 12:46:01.750 278 12446.20 123.08 54504.85 88888.00 2015-10-05 12:46:01.875 278 12446.20 123.08 54504.82 88888.00 2015-10-05 12:46:02.000 278 12446.20 123.08 54504.80 88888.00 2015-10-05 12:46:02.125 278 12446.17 123.03 54504.85 88888.00 2015-10-05 12:46:02.250 278 12446.23 123.03 54504.85 88888.00 2015-10-05 12:46:02.375 278 12446.25 123.03 54504.82 88888.00 2015-10-05 12:46:02.500 278 12446.25 123.05 54504.82 88888.00 2015-10-05 12:46:02.625 278 12446.27 123.05 54504.82 88888.00 2015-10-05 12:46:02.750 278 12446.33 123.08 54504.82 88888.00 2015-10-05 12:46:02.875 278 12446.33 123.08 54504.85 88888.00 2015-10-05 12:46:03.000 278 12446.35 123.08 54504.82 88888.00 2015-10-05 12:46:03.125 278 12446.30 123.05 54504.82 88888.00 2015-10-05 12:46:03.250 278 12446.27 123.05 54504.85 88888.00 2015-10-05 12:46:03.375 278 12446.33 123.10 54504.82 88888.00 2015-10-05 12:46:03.500 278 12446.33 123.15 54504.82 88888.00 2015-10-05 12:46:03.625 278 12446.33 123.17 54504.80 88888.00 2015-10-05 12:46:03.750 278 12446.30 123.17 54504.80 88888.00 2015-10-05 12:46:03.875 278 12446.35 123.17 54504.78 88888.00 2015-10-05 12:46:04.000 278 12446.40 123.17 54504.78 88888.00 2015-10-05 12:46:04.125 278 12446.38 123.20 54504.78 88888.00 2015-10-05 12:46:04.250 278 12446.30 123.22 54504.78 88888.00 2015-10-05 12:46:04.375 278 12446.33 123.28 54504.78 88888.00 2015-10-05 12:46:04.500 278 12446.38 123.25 54504.78 88888.00 2015-10-05 12:46:04.625 278 12446.45 123.22 54504.78 88888.00 2015-10-05 12:46:04.750 278 12446.45 123.28 54504.78 88888.00 2015-10-05 12:46:04.875 278 12446.40 123.28 54504.75 88888.00 2015-10-05 12:46:05.000 278 12446.45 123.28 54504.72 88888.00 2015-10-05 12:46:05.125 278 12446.45 123.33 54504.75 88888.00 2015-10-05 12:46:05.250 278 12446.40 123.38 54504.75 88888.00 2015-10-05 12:46:05.375 278 12446.42 123.38 54504.75 88888.00 2015-10-05 12:46:05.500 278 12446.42 123.38 54504.75 88888.00 2015-10-05 12:46:05.625 278 12446.40 123.40 54504.72 88888.00 2015-10-05 12:46:05.750 278 12446.45 123.42 54504.75 88888.00 2015-10-05 12:46:05.875 278 12446.45 123.47 54504.75 88888.00 2015-10-05 12:46:06.000 278 12446.45 123.53 54504.72 88888.00 2015-10-05 12:46:06.125 278 12446.42 123.55 54504.72 88888.00 2015-10-05 12:46:06.250 278 12446.38 123.58 54504.72 88888.00 2015-10-05 12:46:06.375 278 12446.42 123.58 54504.70 88888.00 2015-10-05 12:46:06.500 278 12446.38 123.62 54504.72 88888.00 2015-10-05 12:46:06.625 278 12446.35 123.65 54504.72 88888.00 2015-10-05 12:46:06.750 278 12446.35 123.70 54504.72 88888.00 2015-10-05 12:46:06.875 278 12446.38 123.67 54504.70 88888.00 2015-10-05 12:46:07.000 278 12446.40 123.72 54504.72 88888.00 2015-10-05 12:46:07.125 278 12446.38 123.78 54504.72 88888.00 2015-10-05 12:46:07.250 278 12446.38 123.75 54504.70 88888.00 2015-10-05 12:46:07.375 278 12446.45 123.80 54504.68 88888.00 2015-10-05 12:46:07.500 278 12446.45 123.85 54504.70 88888.00 2015-10-05 12:46:07.625 278 12446.35 123.83 54504.72 88888.00 2015-10-05 12:46:07.750 278 12446.33 123.85 54504.70 88888.00 2015-10-05 12:46:07.875 278 12446.38 123.88 54504.70 88888.00 2015-10-05 12:46:08.000 278 12446.42 123.90 54504.68 88888.00 2015-10-05 12:46:08.125 278 12446.40 123.90 54504.68 88888.00 2015-10-05 12:46:08.250 278 12446.30 123.83 54504.62 88888.00 2015-10-05 12:46:08.375 278 12446.35 123.85 54504.65 88888.00 2015-10-05 12:46:08.500 278 12446.52 123.95 54504.68 88888.00 2015-10-05 12:46:08.625 278 12446.58 123.95 54504.68 88888.00 2015-10-05 12:46:08.750 278 12446.55 123.97 54504.65 88888.00 2015-10-05 12:46:08.875 278 12446.58 123.97 54504.65 88888.00 2015-10-05 12:46:09.000 278 12446.58 123.97 54504.65 88888.00 2015-10-05 12:46:09.125 278 12446.50 123.97 54504.65 88888.00 2015-10-05 12:46:09.250 278 12446.48 124.00 54504.65 88888.00 2015-10-05 12:46:09.375 278 12446.55 124.05 54504.65 88888.00 2015-10-05 12:46:09.500 278 12446.62 124.05 54504.62 88888.00 2015-10-05 12:46:09.625 278 12446.60 124.05 54504.65 88888.00 2015-10-05 12:46:09.750 278 12446.55 124.05 54504.68 88888.00 2015-10-05 12:46:09.875 278 12446.62 124.08 54504.65 88888.00 2015-10-05 12:46:10.000 278 12446.65 124.08 54504.65 88888.00 2015-10-05 12:46:10.125 278 12446.65 124.05 54504.65 88888.00 2015-10-05 12:46:10.250 278 12446.67 124.03 54504.62 88888.00 2015-10-05 12:46:10.375 278 12446.73 124.08 54504.60 88888.00 2015-10-05 12:46:10.500 278 12446.80 124.08 54504.57 88888.00 2015-10-05 12:46:10.625 278 12446.83 124.10 54504.60 88888.00 2015-10-05 12:46:10.750 278 12446.80 124.10 54504.60 88888.00 2015-10-05 12:46:10.875 278 12446.85 124.10 54504.60 88888.00 2015-10-05 12:46:11.000 278 12446.90 124.08 54504.57 88888.00 2015-10-05 12:46:11.125 278 12446.90 124.12 54504.57 88888.00 2015-10-05 12:46:11.250 278 12446.83 124.10 54504.57 88888.00 2015-10-05 12:46:11.375 278 12446.88 124.12 54504.55 88888.00 2015-10-05 12:46:11.500 278 12446.90 124.15 54504.57 88888.00 2015-10-05 12:46:11.625 278 12446.95 124.15 54504.57 88888.00 2015-10-05 12:46:11.750 278 12447.00 124.20 54504.60 88888.00 2015-10-05 12:46:11.875 278 12447.05 124.17 54504.57 88888.00 2015-10-05 12:46:12.000 278 12447.05 124.15 54504.55 88888.00 2015-10-05 12:46:12.125 278 12447.08 124.17 54504.55 88888.00 2015-10-05 12:46:12.250 278 12447.10 124.20 54504.55 88888.00 2015-10-05 12:46:12.375 278 12447.15 124.22 54504.55 88888.00 2015-10-05 12:46:12.500 278 12447.15 124.25 54504.53 88888.00 2015-10-05 12:46:12.625 278 12447.12 124.25 54504.50 88888.00 2015-10-05 12:46:12.750 278 12447.17 124.30 54504.53 88888.00 2015-10-05 12:46:12.875 278 12447.23 124.30 54504.50 88888.00 2015-10-05 12:46:13.000 278 12447.25 124.30 54504.47 88888.00 2015-10-05 12:46:13.125 278 12447.25 124.33 54504.47 88888.00 2015-10-05 12:46:13.250 278 12447.27 124.33 54504.50 88888.00 2015-10-05 12:46:13.375 278 12447.27 124.33 54504.47 88888.00 2015-10-05 12:46:13.500 278 12447.25 124.30 54504.47 88888.00 2015-10-05 12:46:13.625 278 12447.23 124.30 54504.47 88888.00 2015-10-05 12:46:13.750 278 12447.23 124.28 54504.47 88888.00 2015-10-05 12:46:13.875 278 12447.25 124.25 54504.47 88888.00 2015-10-05 12:46:14.000 278 12447.25 124.28 54504.45 88888.00 2015-10-05 12:46:14.125 278 12447.30 124.30 54504.50 88888.00 2015-10-05 12:46:14.250 278 12447.33 124.25 54504.53 88888.00 2015-10-05 12:46:14.375 278 12447.33 124.20 54504.50 88888.00 2015-10-05 12:46:14.500 278 12447.30 124.17 54504.47 88888.00 2015-10-05 12:46:14.625 278 12447.30 124.15 54504.47 88888.00 2015-10-05 12:46:14.750 278 12447.33 124.12 54504.45 88888.00 2015-10-05 12:46:14.875 278 12447.27 124.05 54504.40 88888.00 2015-10-05 12:46:15.000 278 12447.25 123.97 54504.40 88888.00 2015-10-05 12:46:15.125 278 12447.25 123.95 54504.45 88888.00 2015-10-05 12:46:15.250 278 12447.23 123.92 54504.45 88888.00 2015-10-05 12:46:15.375 278 12447.17 123.88 54504.45 88888.00 2015-10-05 12:46:15.500 278 12447.20 123.85 54504.47 88888.00 2015-10-05 12:46:15.625 278 12447.27 123.78 54504.50 88888.00 2015-10-05 12:46:15.750 278 12447.27 123.72 54504.47 88888.00 2015-10-05 12:46:15.875 278 12447.25 123.70 54504.45 88888.00 2015-10-05 12:46:16.000 278 12447.23 123.62 54504.43 88888.00 2015-10-05 12:46:16.125 278 12447.23 123.58 54504.47 88888.00 2015-10-05 12:46:16.250 278 12447.23 123.55 54504.53 88888.00 2015-10-05 12:46:16.375 278 12447.23 123.53 54504.53 88888.00 2015-10-05 12:46:16.500 278 12447.17 123.47 54504.53 88888.00 2015-10-05 12:46:16.625 278 12447.20 123.42 54504.53 88888.00 2015-10-05 12:46:16.750 278 12447.23 123.38 54504.53 88888.00 2015-10-05 12:46:16.875 278 12447.27 123.35 54504.50 88888.00 2015-10-05 12:46:17.000 278 12447.33 123.30 54504.50 88888.00 2015-10-05 12:46:17.125 278 12447.33 123.25 54504.53 88888.00 2015-10-05 12:46:17.250 278 12447.30 123.22 54504.53 88888.00 2015-10-05 12:46:17.375 278 12447.35 123.20 54504.50 88888.00 2015-10-05 12:46:17.500 278 12447.33 123.15 54504.50 88888.00 2015-10-05 12:46:17.625 278 12447.35 123.12 54504.50 88888.00 2015-10-05 12:46:17.750 278 12447.35 123.12 54504.53 88888.00 2015-10-05 12:46:17.875 278 12447.33 123.10 54504.55 88888.00 2015-10-05 12:46:18.000 278 12447.35 123.05 54504.53 88888.00 2015-10-05 12:46:18.125 278 12447.38 123.05 54504.53 88888.00 2015-10-05 12:46:18.250 278 12447.33 123.08 54504.55 88888.00 2015-10-05 12:46:18.375 278 12447.30 123.08 54504.53 88888.00 2015-10-05 12:46:18.500 278 12447.30 123.03 54504.53 88888.00 2015-10-05 12:46:18.625 278 12447.30 123.03 54504.55 88888.00 2015-10-05 12:46:18.750 278 12447.33 123.03 54504.55 88888.00 2015-10-05 12:46:18.875 278 12447.38 123.05 54504.53 88888.00 2015-10-05 12:46:19.000 278 12447.42 123.03 54504.53 88888.00 2015-10-05 12:46:19.125 278 12447.45 123.03 54504.55 88888.00 2015-10-05 12:46:19.250 278 12447.42 123.00 54504.55 88888.00 2015-10-05 12:46:19.375 278 12447.42 123.00 54504.55 88888.00 2015-10-05 12:46:19.500 278 12447.42 123.00 54504.55 88888.00 2015-10-05 12:46:19.625 278 12447.48 123.03 54504.55 88888.00 2015-10-05 12:46:19.750 278 12447.50 123.03 54504.55 88888.00 2015-10-05 12:46:19.875 278 12447.52 123.03 54504.55 88888.00 2015-10-05 12:46:20.000 278 12447.60 123.03 54504.53 88888.00 2015-10-05 12:46:20.125 278 12447.62 123.00 54504.53 88888.00 2015-10-05 12:46:20.250 278 12447.55 122.97 54504.50 88888.00 2015-10-05 12:46:20.375 278 12447.55 123.00 54504.50 88888.00 2015-10-05 12:46:20.500 278 12447.55 123.00 54504.50 88888.00 2015-10-05 12:46:20.625 278 12447.62 123.03 54504.55 88888.00 2015-10-05 12:46:20.750 278 12447.65 123.05 54504.55 88888.00 2015-10-05 12:46:20.875 278 12447.67 123.05 54504.53 88888.00 2015-10-05 12:46:21.000 278 12447.67 123.03 54504.55 88888.00 2015-10-05 12:46:21.125 278 12447.67 123.00 54504.57 88888.00 2015-10-05 12:46:21.250 278 12447.65 123.00 54504.57 88888.00 2015-10-05 12:46:21.375 278 12447.65 123.00 54504.55 88888.00 2015-10-05 12:46:21.500 278 12447.65 123.00 54504.57 88888.00 2015-10-05 12:46:21.625 278 12447.67 122.97 54504.57 88888.00 2015-10-05 12:46:21.750 278 12447.65 122.97 54504.57 88888.00 2015-10-05 12:46:21.875 278 12447.60 122.97 54504.57 88888.00 2015-10-05 12:46:22.000 278 12447.65 122.95 54504.60 88888.00 2015-10-05 12:46:22.125 278 12447.70 122.95 54504.57 88888.00 2015-10-05 12:46:22.250 278 12447.77 122.90 54504.57 88888.00 2015-10-05 12:46:22.375 278 12447.73 122.85 54504.57 88888.00 2015-10-05 12:46:22.500 278 12447.67 122.83 54504.60 88888.00 2015-10-05 12:46:22.625 278 12447.67 122.80 54504.60 88888.00 2015-10-05 12:46:22.750 278 12447.75 122.83 54504.60 88888.00 2015-10-05 12:46:22.875 278 12447.83 122.83 54504.60 88888.00 2015-10-05 12:46:23.000 278 12447.90 122.75 54504.57 88888.00 2015-10-05 12:46:23.125 278 12447.90 122.72 54504.60 88888.00 2015-10-05 12:46:23.250 278 12447.88 122.72 54504.60 88888.00 2015-10-05 12:46:23.375 278 12447.95 122.72 54504.62 88888.00 2015-10-05 12:46:23.500 278 12447.98 122.70 54504.62 88888.00 2015-10-05 12:46:23.625 278 12448.00 122.65 54504.60 88888.00 2015-10-05 12:46:23.750 278 12448.00 122.62 54504.60 88888.00 2015-10-05 12:46:23.875 278 12447.98 122.60 54504.60 88888.00 2015-10-05 12:46:24.000 278 12447.98 122.60 54504.60 88888.00 2015-10-05 12:46:24.125 278 12448.12 122.58 54504.60 88888.00 2015-10-05 12:46:24.250 278 12448.10 122.55 54504.60 88888.00 2015-10-05 12:46:24.375 278 12448.08 122.55 54504.62 88888.00 2015-10-05 12:46:24.500 278 12448.05 122.58 54504.65 88888.00 2015-10-05 12:46:24.625 278 12448.00 122.50 54504.68 88888.00 2015-10-05 12:46:24.750 278 12447.90 122.42 54504.68 88888.00 2015-10-05 12:46:24.875 278 12447.90 122.42 54504.65 88888.00 2015-10-05 12:46:25.000 278 12447.90 122.40 54504.65 88888.00 2015-10-05 12:46:25.125 278 12447.95 122.38 54504.68 88888.00 2015-10-05 12:46:25.250 278 12447.92 122.35 54504.68 88888.00 2015-10-05 12:46:25.375 278 12447.92 122.33 54504.68 88888.00 2015-10-05 12:46:25.500 278 12447.95 122.25 54504.68 88888.00 2015-10-05 12:46:25.625 278 12447.95 122.25 54504.70 88888.00 2015-10-05 12:46:25.750 278 12447.88 122.25 54504.72 88888.00 2015-10-05 12:46:25.875 278 12447.85 122.20 54504.70 88888.00 2015-10-05 12:46:26.000 278 12447.85 122.15 54504.70 88888.00 2015-10-05 12:46:26.125 278 12447.85 122.15 54504.72 88888.00 2015-10-05 12:46:26.250 278 12447.80 122.12 54504.75 88888.00 2015-10-05 12:46:26.375 278 12447.75 122.10 54504.75 88888.00 2015-10-05 12:46:26.500 278 12447.73 122.05 54504.75 88888.00 2015-10-05 12:46:26.625 278 12447.75 122.00 54504.75 88888.00 2015-10-05 12:46:26.750 278 12447.70 122.00 54504.78 88888.00 2015-10-05 12:46:26.875 278 12447.70 121.97 54504.78 88888.00 2015-10-05 12:46:27.000 278 12447.65 121.92 54504.78 88888.00 2015-10-05 12:46:27.125 278 12447.62 121.90 54504.78 88888.00 2015-10-05 12:46:27.250 278 12447.65 121.85 54504.82 88888.00 2015-10-05 12:46:27.375 278 12447.60 121.85 54504.82 88888.00 2015-10-05 12:46:27.500 278 12447.60 121.80 54504.80 88888.00 2015-10-05 12:46:27.625 278 12447.65 121.75 54504.82 88888.00 2015-10-05 12:46:27.750 278 12447.73 121.70 54504.80 88888.00 2015-10-05 12:46:27.875 278 12447.70 121.70 54504.85 88888.00 2015-10-05 12:46:28.000 278 12447.73 121.67 54504.82 88888.00 2015-10-05 12:46:28.125 278 12447.67 121.65 54504.85 88888.00 2015-10-05 12:46:28.250 278 12447.60 121.58 54504.88 88888.00 2015-10-05 12:46:28.375 278 12447.58 121.58 54504.88 88888.00 2015-10-05 12:46:28.500 278 12447.50 121.55 54504.88 88888.00 2015-10-05 12:46:28.625 278 12447.40 121.53 54504.88 88888.00 2015-10-05 12:46:28.750 278 12447.42 121.50 54504.90 88888.00 2015-10-05 12:46:28.875 278 12447.48 121.50 54504.90 88888.00 2015-10-05 12:46:29.000 278 12447.48 121.47 54504.90 88888.00 2015-10-05 12:46:29.125 278 12447.45 121.45 54504.90 88888.00 2015-10-05 12:46:29.250 278 12447.42 121.40 54504.95 88888.00 2015-10-05 12:46:29.375 278 12447.50 121.38 54504.95 88888.00 2015-10-05 12:46:29.500 278 12447.55 121.35 54504.95 88888.00 2015-10-05 12:46:29.625 278 12447.50 121.30 54504.95 88888.00 2015-10-05 12:46:29.750 278 12447.50 121.28 54504.95 88888.00 2015-10-05 12:46:29.875 278 12447.50 121.25 54504.97 88888.00 2015-10-05 12:46:30.000 278 12447.48 121.28 54504.97 88888.00 2015-10-05 12:46:30.125 278 12447.48 121.22 54505.00 88888.00 2015-10-05 12:46:30.250 278 12447.45 121.17 54504.97 88888.00 2015-10-05 12:46:30.375 278 12447.50 121.12 54505.00 88888.00 2015-10-05 12:46:30.500 278 12447.45 121.08 54505.03 88888.00 2015-10-05 12:46:30.625 278 12447.48 121.03 54505.03 88888.00 2015-10-05 12:46:30.750 278 12447.50 121.08 54505.05 88888.00 2015-10-05 12:46:30.875 278 12447.50 121.03 54505.05 88888.00 2015-10-05 12:46:31.000 278 12447.55 121.03 54505.03 88888.00 2015-10-05 12:46:31.125 278 12447.48 121.03 54505.05 88888.00 2015-10-05 12:46:31.250 278 12447.48 121.00 54505.07 88888.00 2015-10-05 12:46:31.375 278 12447.52 121.00 54505.07 88888.00 2015-10-05 12:46:31.500 278 12447.52 120.92 54505.07 88888.00 2015-10-05 12:46:31.625 278 12447.52 120.95 54505.10 88888.00 2015-10-05 12:46:31.750 278 12447.55 120.97 54505.12 88888.00 2015-10-05 12:46:31.875 278 12447.55 120.92 54505.15 88888.00 2015-10-05 12:46:32.000 278 12447.52 120.88 54505.12 88888.00 2015-10-05 12:46:32.125 278 12447.48 120.88 54505.12 88888.00 2015-10-05 12:46:32.250 278 12447.52 120.85 54505.15 88888.00 2015-10-05 12:46:32.375 278 12447.52 120.80 54505.18 88888.00 2015-10-05 12:46:32.500 278 12447.45 120.78 54505.15 88888.00 2015-10-05 12:46:32.625 278 12447.42 120.75 54505.15 88888.00 2015-10-05 12:46:32.750 278 12447.45 120.75 54505.15 88888.00 2015-10-05 12:46:32.875 278 12447.50 120.72 54505.12 88888.00 2015-10-05 12:46:33.000 278 12447.60 120.75 54505.18 88888.00 2015-10-05 12:46:33.125 278 12447.65 120.72 54505.20 88888.00 2015-10-05 12:46:33.250 278 12447.52 120.67 54505.18 88888.00 2015-10-05 12:46:33.375 278 12447.55 120.65 54505.22 88888.00 2015-10-05 12:46:33.500 278 12447.52 120.62 54505.22 88888.00 2015-10-05 12:46:33.625 278 12447.52 120.58 54505.20 88888.00 2015-10-05 12:46:33.750 278 12447.65 120.58 54505.22 88888.00 2015-10-05 12:46:33.875 278 12447.67 120.60 54505.28 88888.00 2015-10-05 12:46:34.000 278 12447.70 120.58 54505.22 88888.00 2015-10-05 12:46:34.125 278 12447.67 120.50 54505.22 88888.00 2015-10-05 12:46:34.250 278 12447.65 120.47 54505.25 88888.00 2015-10-05 12:46:34.375 278 12447.62 120.50 54505.30 88888.00 2015-10-05 12:46:34.500 278 12447.67 120.47 54505.28 88888.00 2015-10-05 12:46:34.625 278 12447.70 120.50 54505.25 88888.00 2015-10-05 12:46:34.750 278 12447.62 120.47 54505.28 88888.00 2015-10-05 12:46:34.875 278 12447.60 120.47 54505.25 88888.00 2015-10-05 12:46:35.000 278 12447.58 120.47 54505.28 88888.00 2015-10-05 12:46:35.125 278 12447.60 120.45 54505.32 88888.00 2015-10-05 12:46:35.250 278 12447.62 120.42 54505.32 88888.00 2015-10-05 12:46:35.375 278 12447.65 120.42 54505.35 88888.00 2015-10-05 12:46:35.500 278 12447.67 120.40 54505.35 88888.00 2015-10-05 12:46:35.625 278 12447.67 120.42 54505.35 88888.00 2015-10-05 12:46:35.750 278 12447.67 120.42 54505.38 88888.00 2015-10-05 12:46:35.875 278 12447.60 120.38 54505.38 88888.00 2015-10-05 12:46:36.000 278 12447.58 120.38 54505.38 88888.00 2015-10-05 12:46:36.125 278 12447.60 120.35 54505.40 88888.00 2015-10-05 12:46:36.250 278 12447.55 120.35 54505.40 88888.00 2015-10-05 12:46:36.375 278 12447.55 120.35 54505.43 88888.00 2015-10-05 12:46:36.500 278 12447.50 120.38 54505.45 88888.00 2015-10-05 12:46:36.625 278 12447.48 120.33 54505.43 88888.00 2015-10-05 12:46:36.750 278 12447.48 120.33 54505.40 88888.00 2015-10-05 12:46:36.875 278 12447.50 120.30 54505.43 88888.00 2015-10-05 12:46:37.000 278 12447.42 120.28 54505.43 88888.00 2015-10-05 12:46:37.125 278 12447.40 120.33 54505.45 88888.00 2015-10-05 12:46:37.250 278 12447.35 120.25 54505.47 88888.00 2015-10-05 12:46:37.375 278 12447.38 120.28 54505.47 88888.00 2015-10-05 12:46:37.500 278 12447.45 120.30 54505.50 88888.00 2015-10-05 12:46:37.625 278 12447.40 120.22 54505.50 88888.00 2015-10-05 12:46:37.750 278 12447.38 120.20 54505.50 88888.00 2015-10-05 12:46:37.875 278 12447.35 120.22 54505.53 88888.00 2015-10-05 12:46:38.000 278 12447.35 120.22 54505.53 88888.00 2015-10-05 12:46:38.125 278 12447.40 120.20 54505.53 88888.00 2015-10-05 12:46:38.250 278 12447.35 120.17 54505.53 88888.00 2015-10-05 12:46:38.375 278 12447.38 120.20 54505.55 88888.00 2015-10-05 12:46:38.500 278 12447.40 120.22 54505.55 88888.00 2015-10-05 12:46:38.625 278 12447.35 120.17 54505.55 88888.00 2015-10-05 12:46:38.750 278 12447.30 120.17 54505.55 88888.00 2015-10-05 12:46:38.875 278 12447.33 120.17 54505.55 88888.00 2015-10-05 12:46:39.000 278 12447.45 120.17 54505.57 88888.00 2015-10-05 12:46:39.125 278 12447.50 120.17 54505.57 88888.00 2015-10-05 12:46:39.250 278 12447.45 120.17 54505.60 88888.00 2015-10-05 12:46:39.375 278 12447.40 120.20 54505.57 88888.00 2015-10-05 12:46:39.500 278 12447.45 120.20 54505.60 88888.00 2015-10-05 12:46:39.625 278 12447.45 120.15 54505.60 88888.00 2015-10-05 12:46:39.750 278 12447.42 120.10 54505.60 88888.00 2015-10-05 12:46:39.875 278 12447.40 120.12 54505.60 88888.00 2015-10-05 12:46:40.000 278 12447.40 120.12 54505.60 88888.00 2015-10-05 12:46:40.125 278 12447.38 120.12 54505.62 88888.00 2015-10-05 12:46:40.250 278 12447.38 120.10 54505.65 88888.00 2015-10-05 12:46:40.375 278 12447.40 120.08 54505.65 88888.00 2015-10-05 12:46:40.500 278 12447.38 120.08 54505.62 88888.00 2015-10-05 12:46:40.625 278 12447.33 120.08 54505.65 88888.00 2015-10-05 12:46:40.750 278 12447.30 120.03 54505.65 88888.00 2015-10-05 12:46:40.875 278 12447.38 120.03 54505.65 88888.00 2015-10-05 12:46:41.000 278 12447.38 120.00 54505.65 88888.00 2015-10-05 12:46:41.125 278 12447.42 120.03 54505.65 88888.00 2015-10-05 12:46:41.250 278 12447.38 120.00 54505.68 88888.00 2015-10-05 12:46:41.375 278 12447.35 120.03 54505.68 88888.00 2015-10-05 12:46:41.500 278 12447.40 120.00 54505.70 88888.00 2015-10-05 12:46:41.625 278 12447.45 119.97 54505.70 88888.00 2015-10-05 12:46:41.750 278 12447.50 119.95 54505.70 88888.00 2015-10-05 12:46:41.875 278 12447.52 119.97 54505.70 88888.00 2015-10-05 12:46:42.000 278 12447.50 119.97 54505.70 88888.00 2015-10-05 12:46:42.125 278 12447.52 120.00 54505.72 88888.00 2015-10-05 12:46:42.250 278 12447.52 119.97 54505.75 88888.00 2015-10-05 12:46:42.375 278 12447.50 120.00 54505.78 88888.00 2015-10-05 12:46:42.500 278 12447.48 119.97 54505.78 88888.00 2015-10-05 12:46:42.625 278 12447.50 119.95 54505.78 88888.00 2015-10-05 12:46:42.750 278 12447.55 119.95 54505.80 88888.00 2015-10-05 12:46:42.875 278 12447.52 120.00 54505.80 88888.00 2015-10-05 12:46:43.000 278 12447.52 119.97 54505.78 88888.00 2015-10-05 12:46:43.125 278 12447.45 119.95 54505.82 88888.00 2015-10-05 12:46:43.250 278 12447.42 119.92 54505.85 88888.00 2015-10-05 12:46:43.375 278 12447.42 119.92 54505.85 88888.00 2015-10-05 12:46:43.500 278 12447.42 119.95 54505.85 88888.00 2015-10-05 12:46:43.625 278 12447.40 119.92 54505.88 88888.00 2015-10-05 12:46:43.750 278 12447.38 119.95 54505.88 88888.00 2015-10-05 12:46:43.875 278 12447.35 119.95 54505.88 88888.00 2015-10-05 12:46:44.000 278 12447.30 119.92 54505.90 88888.00 2015-10-05 12:46:44.125 278 12447.27 119.90 54505.93 88888.00 2015-10-05 12:46:44.250 278 12447.25 119.88 54505.95 88888.00 2015-10-05 12:46:44.375 278 12447.27 119.88 54505.95 88888.00 2015-10-05 12:46:44.500 278 12447.23 119.83 54505.95 88888.00 2015-10-05 12:46:44.625 278 12447.25 119.80 54505.97 88888.00 2015-10-05 12:46:44.750 278 12447.23 119.80 54505.97 88888.00 2015-10-05 12:46:44.875 278 12447.20 119.78 54505.95 88888.00 2015-10-05 12:46:45.000 278 12447.23 119.78 54505.97 88888.00 2015-10-05 12:46:45.125 278 12447.27 119.78 54506.00 88888.00 2015-10-05 12:46:45.250 278 12447.25 119.72 54506.00 88888.00 2015-10-05 12:46:45.375 278 12447.25 119.72 54506.03 88888.00 2015-10-05 12:46:45.500 278 12447.25 119.72 54506.03 88888.00 2015-10-05 12:46:45.625 278 12447.23 119.72 54506.05 88888.00 2015-10-05 12:46:45.750 278 12447.20 119.70 54506.05 88888.00 2015-10-05 12:46:45.875 278 12447.17 119.70 54506.05 88888.00 2015-10-05 12:46:46.000 278 12447.17 119.67 54506.03 88888.00 2015-10-05 12:46:46.125 278 12447.20 119.65 54506.05 88888.00 2015-10-05 12:46:46.250 278 12447.20 119.65 54506.07 88888.00 2015-10-05 12:46:46.375 278 12447.25 119.65 54506.10 88888.00 2015-10-05 12:46:46.500 278 12447.23 119.62 54506.10 88888.00 2015-10-05 12:46:46.625 278 12447.17 119.62 54506.12 88888.00 2015-10-05 12:46:46.750 278 12447.17 119.60 54506.12 88888.00 2015-10-05 12:46:46.875 278 12447.17 119.58 54506.10 88888.00 2015-10-05 12:46:47.000 278 12447.20 119.58 54506.10 88888.00 2015-10-05 12:46:47.125 278 12447.17 119.60 54506.12 88888.00 2015-10-05 12:46:47.250 278 12447.08 119.58 54506.15 88888.00 2015-10-05 12:46:47.375 278 12447.10 119.58 54506.15 88888.00 2015-10-05 12:46:47.500 278 12447.12 119.60 54506.15 88888.00 2015-10-05 12:46:47.625 278 12447.15 119.62 54506.18 88888.00 2015-10-05 12:46:47.750 278 12447.17 119.62 54506.20 88888.00 2015-10-05 12:46:47.875 278 12447.20 119.62 54506.20 88888.00 2015-10-05 12:46:48.000 278 12447.15 119.55 54506.20 88888.00 2015-10-05 12:46:48.125 278 12447.12 119.60 54506.22 88888.00 2015-10-05 12:46:48.250 278 12447.08 119.58 54506.22 88888.00 2015-10-05 12:46:48.375 278 12447.05 119.58 54506.22 88888.00 2015-10-05 12:46:48.500 278 12447.02 119.58 54506.25 88888.00 2015-10-05 12:46:48.625 278 12447.08 119.58 54506.25 88888.00 2015-10-05 12:46:48.750 278 12447.12 119.55 54506.28 88888.00 2015-10-05 12:46:48.875 278 12447.12 119.55 54506.25 88888.00 2015-10-05 12:46:49.000 278 12447.05 119.55 54506.28 88888.00 2015-10-05 12:46:49.125 278 12447.02 119.58 54506.30 88888.00 2015-10-05 12:46:49.250 278 12446.98 119.55 54506.30 88888.00 2015-10-05 12:46:49.375 278 12446.95 119.53 54506.30 88888.00 2015-10-05 12:46:49.500 278 12446.88 119.55 54506.30 88888.00 2015-10-05 12:46:49.625 278 12446.90 119.55 54506.32 88888.00 2015-10-05 12:46:49.750 278 12447.00 119.53 54506.38 88888.00 2015-10-05 12:46:49.875 278 12447.00 119.53 54506.38 88888.00 2015-10-05 12:46:50.000 278 12446.95 119.53 54506.35 88888.00 2015-10-05 12:46:50.125 278 12446.95 119.50 54506.38 88888.00 2015-10-05 12:46:50.250 278 12446.95 119.50 54506.38 88888.00 2015-10-05 12:46:50.375 278 12446.98 119.47 54506.38 88888.00 2015-10-05 12:46:50.500 278 12446.95 119.47 54506.38 88888.00 2015-10-05 12:46:50.625 278 12446.92 119.50 54506.40 88888.00 2015-10-05 12:46:50.750 278 12446.90 119.45 54506.38 88888.00 2015-10-05 12:46:50.875 278 12446.88 119.47 54506.43 88888.00 2015-10-05 12:46:51.000 278 12446.90 119.50 54506.43 88888.00 2015-10-05 12:46:51.125 278 12446.85 119.50 54506.45 88888.00 2015-10-05 12:46:51.250 278 12446.83 119.45 54506.47 88888.00 2015-10-05 12:46:51.375 278 12446.83 119.47 54506.45 88888.00 2015-10-05 12:46:51.500 278 12446.85 119.47 54506.45 88888.00 2015-10-05 12:46:51.625 278 12446.85 119.45 54506.45 88888.00 2015-10-05 12:46:51.750 278 12446.88 119.45 54506.45 88888.00 2015-10-05 12:46:51.875 278 12446.85 119.47 54506.45 88888.00 2015-10-05 12:46:52.000 278 12446.80 119.45 54506.45 88888.00 2015-10-05 12:46:52.125 278 12446.75 119.42 54506.45 88888.00 2015-10-05 12:46:52.250 278 12446.80 119.42 54506.47 88888.00 2015-10-05 12:46:52.375 278 12446.92 119.45 54506.50 88888.00 2015-10-05 12:46:52.500 278 12446.92 119.42 54506.50 88888.00 2015-10-05 12:46:52.625 278 12446.92 119.40 54506.47 88888.00 2015-10-05 12:46:52.750 278 12446.92 119.42 54506.50 88888.00 2015-10-05 12:46:52.875 278 12446.92 119.45 54506.53 88888.00 2015-10-05 12:46:53.000 278 12446.92 119.45 54506.53 88888.00 2015-10-05 12:46:53.125 278 12446.88 119.45 54506.53 88888.00 2015-10-05 12:46:53.250 278 12446.85 119.45 54506.55 88888.00 2015-10-05 12:46:53.375 278 12446.92 119.45 54506.55 88888.00 2015-10-05 12:46:53.500 278 12446.90 119.47 54506.55 88888.00 2015-10-05 12:46:53.625 278 12446.90 119.50 54506.57 88888.00 2015-10-05 12:46:53.750 278 12446.90 119.47 54506.57 88888.00 2015-10-05 12:46:53.875 278 12446.83 119.45 54506.55 88888.00 2015-10-05 12:46:54.000 278 12446.75 119.45 54506.55 88888.00 2015-10-05 12:46:54.125 278 12446.85 119.50 54506.55 88888.00 2015-10-05 12:46:54.250 278 12446.92 119.53 54506.57 88888.00 2015-10-05 12:46:54.375 278 12446.95 119.53 54506.60 88888.00 2015-10-05 12:46:54.500 278 12446.88 119.50 54506.60 88888.00 2015-10-05 12:46:54.625 278 12446.85 119.50 54506.62 88888.00 2015-10-05 12:46:54.750 278 12446.90 119.53 54506.60 88888.00 2015-10-05 12:46:54.875 278 12446.85 119.50 54506.62 88888.00 2015-10-05 12:46:55.000 278 12446.80 119.53 54506.60 88888.00 2015-10-05 12:46:55.125 278 12446.77 119.55 54506.62 88888.00 2015-10-05 12:46:55.250 278 12446.80 119.55 54506.70 88888.00 2015-10-05 12:46:55.375 278 12446.80 119.55 54506.68 88888.00 2015-10-05 12:46:55.500 278 12446.80 119.55 54506.65 88888.00 2015-10-05 12:46:55.625 278 12446.77 119.55 54506.68 88888.00 2015-10-05 12:46:55.750 278 12446.75 119.53 54506.68 88888.00 2015-10-05 12:46:55.875 278 12446.75 119.50 54506.68 88888.00 2015-10-05 12:46:56.000 278 12446.73 119.53 54506.68 88888.00 2015-10-05 12:46:56.125 278 12446.73 119.55 54506.72 88888.00 2015-10-05 12:46:56.250 278 12446.62 119.53 54506.72 88888.00 2015-10-05 12:46:56.375 278 12446.62 119.53 54506.72 88888.00 2015-10-05 12:46:56.500 278 12446.58 119.50 54506.75 88888.00 2015-10-05 12:46:56.625 278 12446.62 119.47 54506.75 88888.00 2015-10-05 12:46:56.750 278 12446.60 119.50 54506.78 88888.00 2015-10-05 12:46:56.875 278 12446.52 119.50 54506.78 88888.00 2015-10-05 12:46:57.000 278 12446.52 119.50 54506.75 88888.00 2015-10-05 12:46:57.125 278 12446.55 119.53 54506.78 88888.00 2015-10-05 12:46:57.250 278 12446.45 119.50 54506.78 88888.00 2015-10-05 12:46:57.375 278 12446.38 119.50 54506.80 88888.00 2015-10-05 12:46:57.500 278 12446.38 119.53 54506.82 88888.00 2015-10-05 12:46:57.625 278 12446.35 119.53 54506.85 88888.00 2015-10-05 12:46:57.750 278 12446.35 119.50 54506.82 88888.00 2015-10-05 12:46:57.875 278 12446.40 119.47 54506.82 88888.00 2015-10-05 12:46:58.000 278 12446.40 119.50 54506.85 88888.00 2015-10-05 12:46:58.125 278 12446.35 119.53 54506.88 88888.00 2015-10-05 12:46:58.250 278 12446.33 119.53 54506.90 88888.00 2015-10-05 12:46:58.375 278 12446.27 119.53 54506.93 88888.00 2015-10-05 12:46:58.500 278 12446.20 119.53 54506.90 88888.00 2015-10-05 12:46:58.625 278 12446.17 119.53 54506.93 88888.00 2015-10-05 12:46:58.750 278 12446.17 119.47 54506.90 88888.00 2015-10-05 12:46:58.875 278 12446.17 119.47 54506.90 88888.00 2015-10-05 12:46:59.000 278 12446.15 119.47 54506.90 88888.00 2015-10-05 12:46:59.125 278 12446.17 119.50 54506.93 88888.00 2015-10-05 12:46:59.250 278 12446.12 119.50 54506.93 88888.00 2015-10-05 12:46:59.375 278 12446.17 119.55 54506.93 88888.00 2015-10-05 12:46:59.500 278 12446.23 119.55 54506.95 88888.00 2015-10-05 12:46:59.625 278 12446.20 119.53 54506.95 88888.00 2015-10-05 12:46:59.750 278 12446.08 119.53 54506.97 88888.00 2015-10-05 12:46:59.875 278 12446.02 119.55 54507.00 88888.00 2015-10-05 12:47:00.000 278 12446.00 119.60 54506.97 88888.00 2015-10-05 12:47:00.125 278 12446.00 119.62 54506.97 88888.00 2015-10-05 12:47:00.250 278 12445.98 119.60 54506.97 88888.00 2015-10-05 12:47:00.375 278 12445.98 119.62 54506.97 88888.00 2015-10-05 12:47:00.500 278 12445.95 119.65 54507.00 88888.00 2015-10-05 12:47:00.625 278 12445.98 119.67 54507.00 88888.00 2015-10-05 12:47:00.750 278 12445.95 119.65 54507.00 88888.00 2015-10-05 12:47:00.875 278 12445.92 119.70 54507.00 88888.00 2015-10-05 12:47:01.000 278 12445.85 119.72 54507.03 88888.00 2015-10-05 12:47:01.125 278 12445.75 119.70 54507.03 88888.00 2015-10-05 12:47:01.250 278 12445.77 119.75 54507.05 88888.00 2015-10-05 12:47:01.375 278 12445.83 119.78 54507.05 88888.00 2015-10-05 12:47:01.500 278 12445.75 119.80 54507.05 88888.00 2015-10-05 12:47:01.625 278 12445.70 119.80 54507.05 88888.00 2015-10-05 12:47:01.750 278 12445.67 119.78 54507.05 88888.00 2015-10-05 12:47:01.875 278 12445.67 119.75 54507.05 88888.00 2015-10-05 12:47:02.000 278 12445.60 119.75 54507.07 88888.00 2015-10-05 12:47:02.125 278 12445.55 119.78 54507.07 88888.00 2015-10-05 12:47:02.250 278 12445.50 119.75 54507.07 88888.00 2015-10-05 12:47:02.375 278 12445.52 119.78 54507.07 88888.00 2015-10-05 12:47:02.500 278 12445.50 119.78 54507.10 88888.00 2015-10-05 12:47:02.625 278 12445.48 119.80 54507.12 88888.00 2015-10-05 12:47:02.750 278 12445.50 119.80 54507.15 88888.00 2015-10-05 12:47:02.875 278 12445.42 119.80 54507.15 88888.00 2015-10-05 12:47:03.000 278 12445.38 119.78 54507.15 88888.00 2015-10-05 12:47:03.125 278 12445.33 119.80 54507.15 88888.00 2015-10-05 12:47:03.250 278 12445.30 119.80 54507.15 88888.00 2015-10-05 12:47:03.375 278 12445.27 119.80 54507.15 88888.00 2015-10-05 12:47:03.500 278 12445.23 119.78 54507.15 88888.00 2015-10-05 12:47:03.625 278 12445.20 119.78 54507.18 88888.00 2015-10-05 12:47:03.750 278 12445.20 119.78 54507.20 88888.00 2015-10-05 12:47:03.875 278 12445.20 119.83 54507.20 88888.00 2015-10-05 12:47:04.000 278 12445.25 119.85 54507.20 88888.00 2015-10-05 12:47:04.125 278 12445.20 119.83 54507.18 88888.00 2015-10-05 12:47:04.250 278 12445.10 119.80 54507.20 88888.00 2015-10-05 12:47:04.375 278 12445.08 119.85 54507.22 88888.00 2015-10-05 12:47:04.500 278 12445.12 119.83 54507.22 88888.00 2015-10-05 12:47:04.625 278 12445.12 119.85 54507.22 88888.00 2015-10-05 12:47:04.750 278 12445.08 119.88 54507.20 88888.00 2015-10-05 12:47:04.875 278 12445.05 119.83 54507.20 88888.00 2015-10-05 12:47:05.000 278 12445.08 119.85 54507.18 88888.00 2015-10-05 12:47:05.125 278 12445.12 119.85 54507.20 88888.00 2015-10-05 12:47:05.250 278 12445.12 119.88 54507.22 88888.00 2015-10-05 12:47:05.375 278 12445.12 119.92 54507.20 88888.00 2015-10-05 12:47:05.500 278 12445.10 119.95 54507.20 88888.00 2015-10-05 12:47:05.625 278 12445.00 119.92 54507.20 88888.00 2015-10-05 12:47:05.750 278 12444.95 119.92 54507.20 88888.00 2015-10-05 12:47:05.875 278 12444.92 119.95 54507.22 88888.00 2015-10-05 12:47:06.000 278 12444.90 119.95 54507.22 88888.00 2015-10-05 12:47:06.125 278 12444.92 119.95 54507.20 88888.00 2015-10-05 12:47:06.250 278 12444.95 119.97 54507.22 88888.00 2015-10-05 12:47:06.375 278 12444.92 119.97 54507.22 88888.00 2015-10-05 12:47:06.500 278 12444.90 119.97 54507.22 88888.00 2015-10-05 12:47:06.625 278 12444.95 119.97 54507.25 88888.00 2015-10-05 12:47:06.750 278 12444.95 119.97 54507.25 88888.00 2015-10-05 12:47:06.875 278 12444.98 119.97 54507.25 88888.00 2015-10-05 12:47:07.000 278 12444.98 120.00 54507.22 88888.00 2015-10-05 12:47:07.125 278 12444.88 120.00 54507.25 88888.00 2015-10-05 12:47:07.250 278 12444.85 119.97 54507.22 88888.00 2015-10-05 12:47:07.375 278 12444.90 120.00 54507.22 88888.00 2015-10-05 12:47:07.500 278 12444.92 120.00 54507.25 88888.00 2015-10-05 12:47:07.625 278 12444.88 120.03 54507.25 88888.00 2015-10-05 12:47:07.750 278 12444.88 120.05 54507.25 88888.00 2015-10-05 12:47:07.875 278 12444.88 120.08 54507.25 88888.00 2015-10-05 12:47:08.000 278 12444.83 120.08 54507.25 88888.00 2015-10-05 12:47:08.125 278 12444.85 120.10 54507.28 88888.00 2015-10-05 12:47:08.250 278 12444.80 120.10 54507.28 88888.00 2015-10-05 12:47:08.375 278 12444.85 120.10 54507.28 88888.00 2015-10-05 12:47:08.500 278 12444.88 120.12 54507.25 88888.00 2015-10-05 12:47:08.625 278 12444.88 120.12 54507.25 88888.00 2015-10-05 12:47:08.750 278 12444.80 120.12 54507.25 88888.00 2015-10-05 12:47:08.875 278 12444.83 120.12 54507.25 88888.00 2015-10-05 12:47:09.000 278 12444.90 120.20 54507.25 88888.00 2015-10-05 12:47:09.125 278 12444.85 120.20 54507.25 88888.00 2015-10-05 12:47:09.250 278 12444.77 120.20 54507.25 88888.00 2015-10-05 12:47:09.375 278 12444.80 120.22 54507.25 88888.00 2015-10-05 12:47:09.500 278 12444.83 120.25 54507.25 88888.00 2015-10-05 12:47:09.625 278 12444.80 120.28 54507.25 88888.00 2015-10-05 12:47:09.750 278 12444.75 120.30 54507.25 88888.00 2015-10-05 12:47:09.875 278 12444.75 120.30 54507.20 88888.00 2015-10-05 12:47:10.000 278 12444.77 120.33 54507.20 88888.00 2015-10-05 12:47:10.125 278 12444.77 120.38 54507.22 88888.00 2015-10-05 12:47:10.250 278 12444.77 120.35 54507.20 88888.00 2015-10-05 12:47:10.375 278 12444.80 120.40 54507.22 88888.00 2015-10-05 12:47:10.500 278 12444.80 120.38 54507.22 88888.00 2015-10-05 12:47:10.625 278 12444.77 120.40 54507.20 88888.00 2015-10-05 12:47:10.750 278 12444.73 120.40 54507.20 88888.00 2015-10-05 12:47:10.875 278 12444.67 120.38 54507.18 88888.00 2015-10-05 12:47:11.000 278 12444.70 120.40 54507.15 88888.00 2015-10-05 12:47:11.125 278 12444.73 120.40 54507.18 88888.00 2015-10-05 12:47:11.250 278 12444.73 120.42 54507.18 88888.00 2015-10-05 12:47:11.375 278 12444.70 120.45 54507.15 88888.00 2015-10-05 12:47:11.500 278 12444.70 120.47 54507.18 88888.00 2015-10-05 12:47:11.625 278 12444.73 120.47 54507.20 88888.00 2015-10-05 12:47:11.750 278 12444.73 120.45 54507.18 88888.00 2015-10-05 12:47:11.875 278 12444.70 120.45 54507.18 88888.00 2015-10-05 12:47:12.000 278 12444.70 120.47 54507.20 88888.00 2015-10-05 12:47:12.125 278 12444.65 120.50 54507.18 88888.00 2015-10-05 12:47:12.250 278 12444.62 120.50 54507.15 88888.00 2015-10-05 12:47:12.375 278 12444.65 120.53 54507.18 88888.00 2015-10-05 12:47:12.500 278 12444.58 120.53 54507.18 88888.00 2015-10-05 12:47:12.625 278 12444.58 120.55 54507.15 88888.00 2015-10-05 12:47:12.750 278 12444.58 120.55 54507.15 88888.00 2015-10-05 12:47:12.875 278 12444.60 120.58 54507.18 88888.00 2015-10-05 12:47:13.000 278 12444.65 120.58 54507.18 88888.00 2015-10-05 12:47:13.125 278 12444.60 120.60 54507.18 88888.00 2015-10-05 12:47:13.250 278 12444.55 120.60 54507.15 88888.00 2015-10-05 12:47:13.375 278 12444.55 120.60 54507.12 88888.00 2015-10-05 12:47:13.500 278 12444.48 120.60 54507.12 88888.00 2015-10-05 12:47:13.625 278 12444.48 120.62 54507.18 88888.00 2015-10-05 12:47:13.750 278 12444.45 120.62 54507.15 88888.00 2015-10-05 12:47:13.875 278 12444.42 120.62 54507.15 88888.00 2015-10-05 12:47:14.000 278 12444.45 120.60 54507.15 88888.00 2015-10-05 12:47:14.125 278 12444.42 120.62 54507.18 88888.00 2015-10-05 12:47:14.250 278 12444.33 120.65 54507.15 88888.00 2015-10-05 12:47:14.375 278 12444.30 120.62 54507.15 88888.00 2015-10-05 12:47:14.500 278 12444.30 120.62 54507.18 88888.00 2015-10-05 12:47:14.625 278 12444.33 120.65 54507.18 88888.00 2015-10-05 12:47:14.750 278 12444.35 120.70 54507.18 88888.00 2015-10-05 12:47:14.875 278 12444.30 120.67 54507.18 88888.00 2015-10-05 12:47:15.000 278 12444.30 120.67 54507.15 88888.00 2015-10-05 12:47:15.125 278 12444.30 120.67 54507.15 88888.00 2015-10-05 12:47:15.250 278 12444.25 120.65 54507.15 88888.00 2015-10-05 12:47:15.375 278 12444.25 120.70 54507.12 88888.00 2015-10-05 12:47:15.500 278 12444.23 120.70 54507.12 88888.00 2015-10-05 12:47:15.625 278 12444.15 120.67 54507.12 88888.00 2015-10-05 12:47:15.750 278 12444.15 120.67 54507.12 88888.00 2015-10-05 12:47:15.875 278 12444.17 120.67 54507.12 88888.00 2015-10-05 12:47:16.000 278 12444.10 120.67 54507.12 88888.00 2015-10-05 12:47:16.125 278 12444.05 120.70 54507.10 88888.00 2015-10-05 12:47:16.250 278 12444.02 120.70 54507.07 88888.00 2015-10-05 12:47:16.375 278 12444.02 120.70 54507.05 88888.00 2015-10-05 12:47:16.500 278 12444.05 120.70 54507.03 88888.00 2015-10-05 12:47:16.625 278 12444.08 120.72 54507.05 88888.00 2015-10-05 12:47:16.750 278 12444.02 120.75 54507.05 88888.00 2015-10-05 12:47:16.875 278 12444.05 120.75 54507.03 88888.00 2015-10-05 12:47:17.000 278 12444.10 120.75 54507.00 88888.00 2015-10-05 12:47:17.125 278 12444.10 120.75 54507.03 88888.00 2015-10-05 12:47:17.250 278 12444.10 120.75 54507.03 88888.00 2015-10-05 12:47:17.375 278 12444.10 120.75 54507.00 88888.00 2015-10-05 12:47:17.500 278 12444.05 120.75 54507.00 88888.00 2015-10-05 12:47:17.625 278 12443.98 120.80 54506.97 88888.00 2015-10-05 12:47:17.750 278 12443.98 120.80 54506.97 88888.00 2015-10-05 12:47:17.875 278 12444.00 120.80 54506.95 88888.00 2015-10-05 12:47:18.000 278 12444.05 120.85 54506.95 88888.00 2015-10-05 12:47:18.125 278 12444.05 120.85 54506.97 88888.00 2015-10-05 12:47:18.250 278 12443.98 120.80 54506.93 88888.00 2015-10-05 12:47:18.375 278 12443.95 120.80 54506.93 88888.00 2015-10-05 12:47:18.500 278 12443.95 120.83 54506.93 88888.00 2015-10-05 12:47:18.625 278 12443.95 120.88 54506.95 88888.00 2015-10-05 12:47:18.750 278 12443.95 120.85 54506.93 88888.00 2015-10-05 12:47:18.875 278 12443.95 120.88 54506.90 88888.00 2015-10-05 12:47:19.000 278 12443.98 120.90 54506.90 88888.00 2015-10-05 12:47:19.125 278 12443.98 120.90 54506.88 88888.00 2015-10-05 12:47:19.250 278 12443.88 120.88 54506.85 88888.00 2015-10-05 12:47:19.375 278 12443.92 120.90 54506.88 88888.00 2015-10-05 12:47:19.500 278 12443.92 120.95 54506.88 88888.00 2015-10-05 12:47:19.625 278 12443.95 120.92 54506.85 88888.00 2015-10-05 12:47:19.750 278 12443.98 120.90 54506.82 88888.00 2015-10-05 12:47:19.875 278 12443.95 120.90 54506.85 88888.00 2015-10-05 12:47:20.000 278 12443.95 120.90 54506.82 88888.00 2015-10-05 12:47:20.125 278 12443.88 120.90 54506.85 88888.00 2015-10-05 12:47:20.250 278 12443.83 120.95 54506.85 88888.00 2015-10-05 12:47:20.375 278 12443.85 120.95 54506.82 88888.00 2015-10-05 12:47:20.500 278 12443.77 121.00 54506.82 88888.00 2015-10-05 12:47:20.625 278 12443.75 120.97 54506.82 88888.00 2015-10-05 12:47:20.750 278 12443.80 120.92 54506.78 88888.00 2015-10-05 12:47:20.875 278 12443.80 120.92 54506.78 88888.00 2015-10-05 12:47:21.000 278 12443.75 120.92 54506.75 88888.00 2015-10-05 12:47:21.125 278 12443.75 120.92 54506.78 88888.00 2015-10-05 12:47:21.250 278 12443.75 120.95 54506.78 88888.00 2015-10-05 12:47:21.375 278 12443.83 120.95 54506.75 88888.00 2015-10-05 12:47:21.500 278 12443.88 120.97 54506.75 88888.00 2015-10-05 12:47:21.625 278 12443.85 120.97 54506.72 88888.00 2015-10-05 12:47:21.750 278 12443.77 120.97 54506.72 88888.00 2015-10-05 12:47:21.875 278 12443.67 120.97 54506.72 88888.00 2015-10-05 12:47:22.000 278 12443.73 120.90 54506.68 88888.00 2015-10-05 12:47:22.125 278 12443.80 120.90 54506.68 88888.00 2015-10-05 12:47:22.250 278 12443.73 120.92 54506.65 88888.00 2015-10-05 12:47:22.375 278 12443.70 120.92 54506.65 88888.00 2015-10-05 12:47:22.500 278 12443.67 120.95 54506.62 88888.00 2015-10-05 12:47:22.625 278 12443.67 120.97 54506.62 88888.00 2015-10-05 12:47:22.750 278 12443.75 120.97 54506.62 88888.00 2015-10-05 12:47:22.875 278 12443.77 120.97 54506.62 88888.00 2015-10-05 12:47:23.000 278 12443.75 120.95 54506.57 88888.00 2015-10-05 12:47:23.125 278 12443.75 120.95 54506.57 88888.00 2015-10-05 12:47:23.250 278 12443.77 120.97 54506.57 88888.00 2015-10-05 12:47:23.375 278 12443.73 121.03 54506.53 88888.00 2015-10-05 12:47:23.500 278 12443.67 121.05 54506.53 88888.00 2015-10-05 12:47:23.625 278 12443.65 121.08 54506.53 88888.00 2015-10-05 12:47:23.750 278 12443.65 121.08 54506.50 88888.00 2015-10-05 12:47:23.875 278 12443.62 121.10 54506.47 88888.00 2015-10-05 12:47:24.000 278 12443.52 121.10 54506.45 88888.00 2015-10-05 12:47:24.125 278 12443.48 121.12 54506.45 88888.00 2015-10-05 12:47:24.250 278 12443.45 121.17 54506.43 88888.00 2015-10-05 12:47:24.375 278 12443.48 121.22 54506.40 88888.00 2015-10-05 12:47:24.500 278 12443.52 121.25 54506.43 88888.00 2015-10-05 12:47:24.625 278 12443.50 121.30 54506.40 88888.00 2015-10-05 12:47:24.750 278 12443.45 121.35 54506.38 88888.00 2015-10-05 12:47:24.875 278 12443.42 121.38 54506.35 88888.00 2015-10-05 12:47:25.000 278 12443.38 121.40 54506.32 88888.00 2015-10-05 12:47:25.125 278 12443.30 121.47 54506.32 88888.00 2015-10-05 12:47:25.250 278 12443.17 121.53 54506.35 88888.00 2015-10-05 12:47:25.375 278 12443.20 121.60 54506.35 88888.00 2015-10-05 12:47:25.500 278 12443.12 121.60 54506.32 88888.00 2015-10-05 12:47:25.625 278 12443.02 121.62 54506.28 88888.00 2015-10-05 12:47:25.750 278 12442.98 121.70 54506.30 88888.00 2015-10-05 12:47:25.875 278 12442.90 121.75 54506.28 88888.00 2015-10-05 12:47:26.000 278 12442.83 121.75 54506.25 88888.00 2015-10-05 12:47:26.125 278 12442.77 121.80 54506.28 88888.00 2015-10-05 12:47:26.250 278 12442.65 121.83 54506.25 88888.00 2015-10-05 12:47:26.375 278 12442.58 121.83 54506.22 88888.00 2015-10-05 12:47:26.500 278 12442.52 121.88 54506.22 88888.00 2015-10-05 12:47:26.625 278 12442.50 121.90 54506.22 88888.00 2015-10-05 12:47:26.750 278 12442.48 121.92 54506.22 88888.00 2015-10-05 12:47:26.875 278 12442.42 121.95 54506.20 88888.00 2015-10-05 12:47:27.000 278 12442.33 121.97 54506.20 88888.00 2015-10-05 12:47:27.125 278 12442.20 121.97 54506.20 88888.00 2015-10-05 12:47:27.250 278 12442.15 122.00 54506.20 88888.00 2015-10-05 12:47:27.375 278 12442.10 122.03 54506.20 88888.00 2015-10-05 12:47:27.500 278 12442.10 122.05 54506.20 88888.00 2015-10-05 12:47:27.625 278 12442.10 122.05 54506.20 88888.00 2015-10-05 12:47:27.750 278 12442.02 122.05 54506.20 88888.00 2015-10-05 12:47:27.875 278 12442.00 122.03 54506.18 88888.00 2015-10-05 12:47:28.000 278 12442.02 122.05 54506.15 88888.00 2015-10-05 12:47:28.125 278 12442.02 122.03 54506.15 88888.00 2015-10-05 12:47:28.250 278 12441.90 122.00 54506.15 88888.00 2015-10-05 12:47:28.375 278 12441.85 122.00 54506.15 88888.00 2015-10-05 12:47:28.500 278 12441.85 122.03 54506.15 88888.00 2015-10-05 12:47:28.625 278 12441.85 122.03 54506.15 88888.00 2015-10-05 12:47:28.750 278 12441.83 122.03 54506.15 88888.00 2015-10-05 12:47:28.875 278 12441.80 122.00 54506.12 88888.00 2015-10-05 12:47:29.000 278 12441.80 122.00 54506.10 88888.00 2015-10-05 12:47:29.125 278 12441.77 122.03 54506.10 88888.00 2015-10-05 12:47:29.250 278 12441.73 122.05 54506.10 88888.00 2015-10-05 12:47:29.375 278 12441.73 122.03 54506.07 88888.00 2015-10-05 12:47:29.500 278 12441.73 122.03 54506.07 88888.00 2015-10-05 12:47:29.625 278 12441.75 122.05 54506.07 88888.00 2015-10-05 12:47:29.750 278 12441.67 122.05 54506.07 88888.00 2015-10-05 12:47:29.875 278 12441.60 122.00 54506.07 88888.00 2015-10-05 12:47:30.000 278 12441.55 122.00 54506.07 88888.00 2015-10-05 12:47:30.125 278 12441.58 122.05 54506.07 88888.00 2015-10-05 12:47:30.250 278 12441.55 122.08 54506.05 88888.00 2015-10-05 12:47:30.375 278 12441.58 122.05 54506.03 88888.00 2015-10-05 12:47:30.500 278 12441.60 122.03 54506.00 88888.00 2015-10-05 12:47:30.625 278 12441.58 122.05 54506.00 88888.00 2015-10-05 12:47:30.750 278 12441.58 122.05 54506.00 88888.00 2015-10-05 12:47:30.875 278 12441.58 122.10 54506.00 88888.00 2015-10-05 12:47:31.000 278 12441.58 122.08 54505.97 88888.00 2015-10-05 12:47:31.125 278 12441.52 122.05 54505.95 88888.00 2015-10-05 12:47:31.250 278 12441.42 122.05 54505.95 88888.00 2015-10-05 12:47:31.375 278 12441.45 122.10 54505.95 88888.00 2015-10-05 12:47:31.500 278 12441.40 122.08 54505.95 88888.00 2015-10-05 12:47:31.625 278 12441.38 122.05 54505.90 88888.00 2015-10-05 12:47:31.750 278 12441.35 122.00 54505.90 88888.00 2015-10-05 12:47:31.875 278 12441.40 122.05 54505.88 88888.00 2015-10-05 12:47:32.000 278 12441.38 122.05 54505.88 88888.00 2015-10-05 12:47:32.125 278 12441.35 122.05 54505.88 88888.00 2015-10-05 12:47:32.250 278 12441.35 122.03 54505.85 88888.00 2015-10-05 12:47:32.375 278 12441.30 122.03 54505.85 88888.00 2015-10-05 12:47:32.500 278 12441.35 122.03 54505.82 88888.00 2015-10-05 12:47:32.625 278 12441.35 122.03 54505.82 88888.00 2015-10-05 12:47:32.750 278 12441.35 122.00 54505.82 88888.00 2015-10-05 12:47:32.875 278 12441.38 122.00 54505.80 88888.00 2015-10-05 12:47:33.000 278 12441.38 122.00 54505.80 88888.00 2015-10-05 12:47:33.125 278 12441.40 121.97 54505.78 88888.00 2015-10-05 12:47:33.250 278 12441.38 121.97 54505.78 88888.00 2015-10-05 12:47:33.375 278 12441.42 121.97 54505.75 88888.00 2015-10-05 12:47:33.500 278 12441.45 121.95 54505.78 88888.00 2015-10-05 12:47:33.625 278 12441.42 121.95 54505.75 88888.00 2015-10-05 12:47:33.750 278 12441.45 121.92 54505.72 88888.00 2015-10-05 12:47:33.875 278 12441.42 121.95 54505.70 88888.00 2015-10-05 12:47:34.000 278 12441.40 121.95 54505.68 88888.00 2015-10-05 12:47:34.125 278 12441.40 121.97 54505.70 88888.00 2015-10-05 12:47:34.250 278 12441.40 121.97 54505.65 88888.00 2015-10-05 12:47:34.375 278 12441.42 121.95 54505.65 88888.00 2015-10-05 12:47:34.500 278 12441.38 121.97 54505.65 88888.00 2015-10-05 12:47:34.625 278 12441.38 122.03 54505.68 88888.00 2015-10-05 12:47:34.750 278 12441.45 122.03 54505.65 88888.00 2015-10-05 12:47:34.875 278 12441.50 122.05 54505.62 88888.00 2015-10-05 12:47:35.000 278 12441.50 122.05 54505.60 88888.00 2015-10-05 12:47:35.125 278 12441.48 122.05 54505.57 88888.00 2015-10-05 12:47:35.250 278 12441.35 122.03 54505.57 88888.00 2015-10-05 12:47:35.375 278 12441.35 122.08 54505.57 88888.00 2015-10-05 12:47:35.500 278 12441.35 122.10 54505.57 88888.00 2015-10-05 12:47:35.625 278 12441.33 122.10 54505.55 88888.00 2015-10-05 12:47:35.750 278 12441.38 122.17 54505.57 88888.00 2015-10-05 12:47:35.875 278 12441.42 122.20 54505.55 88888.00 2015-10-05 12:47:36.000 278 12441.45 122.17 54505.53 88888.00 2015-10-05 12:47:36.125 278 12441.35 122.15 54505.53 88888.00 2015-10-05 12:47:36.250 278 12441.27 122.17 54505.53 88888.00 2015-10-05 12:47:36.375 278 12441.30 122.20 54505.53 88888.00 2015-10-05 12:47:36.500 278 12441.30 122.22 54505.47 88888.00 2015-10-05 12:47:36.625 278 12441.25 122.25 54505.47 88888.00 2015-10-05 12:47:36.750 278 12441.23 122.28 54505.47 88888.00 2015-10-05 12:47:36.875 278 12441.17 122.30 54505.47 88888.00 2015-10-05 12:47:37.000 278 12441.20 122.38 54505.47 88888.00 2015-10-05 12:47:37.125 278 12441.17 122.38 54505.45 88888.00 2015-10-05 12:47:37.250 278 12441.12 122.33 54505.45 88888.00 2015-10-05 12:47:37.375 278 12441.15 122.35 54505.45 88888.00 2015-10-05 12:47:37.500 278 12441.15 122.35 54505.43 88888.00 2015-10-05 12:47:37.625 278 12441.05 122.35 54505.40 88888.00 2015-10-05 12:47:37.750 278 12440.95 122.35 54505.38 88888.00 2015-10-05 12:47:37.875 278 12440.95 122.35 54505.38 88888.00 2015-10-05 12:47:38.000 278 12440.95 122.35 54505.35 88888.00 2015-10-05 12:47:38.125 278 12440.92 122.33 54505.35 88888.00 2015-10-05 12:47:38.250 278 12440.98 122.38 54505.32 88888.00 2015-10-05 12:47:38.375 278 12440.98 122.35 54505.32 88888.00 2015-10-05 12:47:38.500 278 12440.90 122.30 54505.30 88888.00 2015-10-05 12:47:38.625 278 12440.80 122.30 54505.30 88888.00 2015-10-05 12:47:38.750 278 12440.75 122.33 54505.32 88888.00 2015-10-05 12:47:38.875 278 12440.73 122.35 54505.35 88888.00 2015-10-05 12:47:39.000 278 12440.70 122.33 54505.35 88888.00 2015-10-05 12:47:39.125 278 12440.70 122.35 54505.35 88888.00 2015-10-05 12:47:39.250 278 12440.60 122.33 54505.35 88888.00 2015-10-05 12:47:39.375 278 12440.60 122.33 54505.32 88888.00 2015-10-05 12:47:39.500 278 12440.58 122.33 54505.32 88888.00 2015-10-05 12:47:39.625 278 12440.58 122.33 54505.28 88888.00 2015-10-05 12:47:39.750 278 12440.58 122.30 54505.32 88888.00 2015-10-05 12:47:39.875 278 12440.55 122.33 54505.32 88888.00 2015-10-05 12:47:40.000 278 12440.50 122.30 54505.28 88888.00 2015-10-05 12:47:40.125 278 12440.38 122.30 54505.30 88888.00 2015-10-05 12:47:40.250 278 12440.33 122.25 54505.30 88888.00 2015-10-05 12:47:40.375 278 12440.33 122.28 54505.28 88888.00 2015-10-05 12:47:40.500 278 12440.30 122.28 54505.30 88888.00 2015-10-05 12:47:40.625 278 12440.27 122.30 54505.32 88888.00 2015-10-05 12:47:40.750 278 12440.25 122.30 54505.30 88888.00 2015-10-05 12:47:40.875 278 12440.27 122.28 54505.28 88888.00 2015-10-05 12:47:41.000 278 12440.27 122.28 54505.25 88888.00 2015-10-05 12:47:41.125 278 12440.23 122.28 54505.32 88888.00 2015-10-05 12:47:41.250 278 12440.12 122.25 54505.32 88888.00 2015-10-05 12:47:41.375 278 12440.15 122.22 54505.32 88888.00 2015-10-05 12:47:41.500 278 12440.08 122.22 54505.32 88888.00 2015-10-05 12:47:41.625 278 12440.05 122.22 54505.32 88888.00 2015-10-05 12:47:41.750 278 12440.00 122.22 54505.30 88888.00 2015-10-05 12:47:41.875 278 12440.00 122.22 54505.28 88888.00 2015-10-05 12:47:42.000 278 12439.95 122.22 54505.28 88888.00 2015-10-05 12:47:42.125 278 12440.00 122.22 54505.30 88888.00 2015-10-05 12:47:42.250 278 12440.00 122.22 54505.28 88888.00 2015-10-05 12:47:42.375 278 12440.02 122.22 54505.25 88888.00 2015-10-05 12:47:42.500 278 12440.05 122.25 54505.22 88888.00 2015-10-05 12:47:42.625 278 12440.02 122.25 54505.25 88888.00 2015-10-05 12:47:42.750 278 12439.98 122.25 54505.25 88888.00 2015-10-05 12:47:42.875 278 12439.95 122.28 54505.25 88888.00 2015-10-05 12:47:43.000 278 12440.02 122.28 54505.25 88888.00 2015-10-05 12:47:43.125 278 12440.02 122.30 54505.25 88888.00 2015-10-05 12:47:43.250 278 12439.98 122.33 54505.25 88888.00 2015-10-05 12:47:43.375 278 12440.02 122.35 54505.20 88888.00 2015-10-05 12:47:43.500 278 12439.98 122.33 54505.20 88888.00 2015-10-05 12:47:43.625 278 12439.95 122.30 54505.20 88888.00 2015-10-05 12:47:43.750 278 12440.00 122.38 54505.20 88888.00 2015-10-05 12:47:43.875 278 12440.05 122.45 54505.22 88888.00 2015-10-05 12:47:44.000 278 12440.10 122.47 54505.20 88888.00 2015-10-05 12:47:44.125 278 12440.10 122.47 54505.20 88888.00 2015-10-05 12:47:44.250 278 12440.10 122.50 54505.18 88888.00 2015-10-05 12:47:44.375 278 12440.08 122.53 54505.18 88888.00 2015-10-05 12:47:44.500 278 12440.05 122.53 54505.15 88888.00 2015-10-05 12:47:44.625 278 12440.10 122.58 54505.15 88888.00 2015-10-05 12:47:44.750 278 12440.12 122.62 54505.12 88888.00 2015-10-05 12:47:44.875 278 12440.05 122.62 54505.12 88888.00 2015-10-05 12:47:45.000 278 12440.02 122.62 54505.12 88888.00 2015-10-05 12:47:45.125 278 12440.00 122.65 54505.12 88888.00 2015-10-05 12:47:45.250 278 12440.00 122.72 54505.10 88888.00 2015-10-05 12:47:45.375 278 12440.00 122.72 54505.07 88888.00 2015-10-05 12:47:45.500 278 12440.00 122.72 54505.03 88888.00 2015-10-05 12:47:45.625 278 12440.02 122.75 54505.05 88888.00 2015-10-05 12:47:45.750 278 12440.10 122.78 54505.07 88888.00 2015-10-05 12:47:45.875 278 12440.00 122.85 54505.07 88888.00 2015-10-05 12:47:46.000 278 12439.92 122.85 54505.05 88888.00 2015-10-05 12:47:46.125 278 12439.90 122.85 54505.05 88888.00 2015-10-05 12:47:46.250 278 12439.90 122.90 54505.05 88888.00 2015-10-05 12:47:46.375 278 12439.95 122.90 54505.03 88888.00 2015-10-05 12:47:46.500 278 12439.98 122.95 54505.03 88888.00 2015-10-05 12:47:46.625 278 12439.95 122.97 54505.03 88888.00 2015-10-05 12:47:46.750 278 12439.90 122.95 54505.03 88888.00 2015-10-05 12:47:46.875 278 12439.90 122.97 54505.05 88888.00 2015-10-05 12:47:47.000 278 12439.90 123.03 54505.03 88888.00 2015-10-05 12:47:47.125 278 12439.88 123.00 54505.03 88888.00 2015-10-05 12:47:47.250 278 12439.88 123.00 54505.00 88888.00 2015-10-05 12:47:47.375 278 12439.85 123.00 54504.97 88888.00 2015-10-05 12:47:47.500 278 12439.83 123.03 54505.00 88888.00 2015-10-05 12:47:47.625 278 12439.83 123.05 54505.00 88888.00 2015-10-05 12:47:47.750 278 12439.75 123.08 54504.97 88888.00 2015-10-05 12:47:47.875 278 12439.70 123.08 54504.95 88888.00 2015-10-05 12:47:48.000 278 12439.73 123.08 54504.95 88888.00 2015-10-05 12:47:48.125 278 12439.70 123.08 54504.95 88888.00 2015-10-05 12:47:48.250 278 12439.62 123.10 54504.95 88888.00 2015-10-05 12:47:48.375 278 12439.67 123.10 54504.95 88888.00 2015-10-05 12:47:48.500 278 12439.67 123.10 54504.97 88888.00 2015-10-05 12:47:48.625 278 12439.62 123.10 54504.97 88888.00 2015-10-05 12:47:48.750 278 12439.58 123.08 54504.93 88888.00 2015-10-05 12:47:48.875 278 12439.52 123.08 54504.95 88888.00 2015-10-05 12:47:49.000 278 12439.58 123.12 54504.95 88888.00 2015-10-05 12:47:49.125 278 12439.55 123.10 54504.95 88888.00 2015-10-05 12:47:49.250 278 12439.48 123.08 54504.95 88888.00 2015-10-05 12:47:49.375 278 12439.50 123.08 54504.93 88888.00 2015-10-05 12:47:49.500 278 12439.48 123.10 54504.93 88888.00 2015-10-05 12:47:49.625 278 12439.45 123.08 54504.93 88888.00 2015-10-05 12:47:49.750 278 12439.45 123.08 54504.93 88888.00 2015-10-05 12:47:49.875 278 12439.40 123.08 54504.95 88888.00 2015-10-05 12:47:50.000 278 12439.33 123.05 54504.95 88888.00 2015-10-05 12:47:50.125 278 12439.25 123.05 54504.95 88888.00 2015-10-05 12:47:50.250 278 12439.25 123.05 54504.95 88888.00 2015-10-05 12:47:50.375 278 12439.25 123.00 54504.95 88888.00 2015-10-05 12:47:50.500 278 12439.20 122.95 54504.93 88888.00 2015-10-05 12:47:50.625 278 12439.15 122.92 54504.93 88888.00 2015-10-05 12:47:50.750 278 12439.10 122.97 54504.95 88888.00 2015-10-05 12:47:50.875 278 12439.05 123.00 54504.97 88888.00 2015-10-05 12:47:51.000 278 12439.00 122.97 54504.95 88888.00 2015-10-05 12:47:51.125 278 12438.98 122.95 54505.00 88888.00 2015-10-05 12:47:51.250 278 12438.88 122.90 54504.97 88888.00 2015-10-05 12:47:51.375 278 12438.83 122.88 54504.97 88888.00 2015-10-05 12:47:51.500 278 12438.77 122.95 54504.97 88888.00 2015-10-05 12:47:51.625 278 12438.75 122.95 54504.97 88888.00 2015-10-05 12:47:51.750 278 12438.70 122.90 54504.97 88888.00 2015-10-05 12:47:51.875 278 12438.65 122.85 54505.00 88888.00 2015-10-05 12:47:52.000 278 12438.60 122.88 54505.00 88888.00 2015-10-05 12:47:52.125 278 12438.55 122.90 54505.03 88888.00 2015-10-05 12:47:52.250 278 12438.48 122.80 54505.03 88888.00 2015-10-05 12:47:52.375 278 12438.40 122.80 54505.03 88888.00 2015-10-05 12:47:52.500 278 12438.38 122.80 54505.03 88888.00 2015-10-05 12:47:52.625 278 12438.35 122.75 54505.03 88888.00 2015-10-05 12:47:52.750 278 12438.27 122.70 54505.05 88888.00 2015-10-05 12:47:52.875 278 12438.23 122.65 54505.05 88888.00 2015-10-05 12:47:53.000 278 12438.17 122.62 54505.05 88888.00 2015-10-05 12:47:53.125 278 12438.10 122.62 54505.05 88888.00 2015-10-05 12:47:53.250 278 12438.08 122.60 54505.07 88888.00 2015-10-05 12:47:53.375 278 12438.05 122.55 54505.07 88888.00 2015-10-05 12:47:53.500 278 12438.02 122.53 54505.07 88888.00 2015-10-05 12:47:53.625 278 12437.95 122.50 54505.07 88888.00 2015-10-05 12:47:53.750 278 12437.90 122.47 54505.07 88888.00 2015-10-05 12:47:53.875 278 12437.83 122.45 54505.10 88888.00 2015-10-05 12:47:54.000 278 12437.83 122.42 54505.10 88888.00 2015-10-05 12:47:54.125 278 12437.90 122.40 54505.12 88888.00 2015-10-05 12:47:54.250 278 12437.90 122.33 54505.12 88888.00 2015-10-05 12:47:54.375 278 12437.85 122.33 54505.10 88888.00 2015-10-05 12:47:54.500 278 12437.88 122.33 54505.12 88888.00 2015-10-05 12:47:54.625 278 12437.92 122.30 54505.15 88888.00 2015-10-05 12:47:54.750 278 12437.95 122.30 54505.18 88888.00 2015-10-05 12:47:54.875 278 12437.92 122.30 54505.18 88888.00 2015-10-05 12:47:55.000 278 12437.90 122.30 54505.20 88888.00 2015-10-05 12:47:55.125 278 12437.92 122.25 54505.22 88888.00 2015-10-05 12:47:55.250 278 12437.90 122.20 54505.18 88888.00 2015-10-05 12:47:55.375 278 12437.90 122.20 54505.15 88888.00 2015-10-05 12:47:55.500 278 12437.90 122.22 54505.20 88888.00 2015-10-05 12:47:55.625 278 12438.00 122.22 54505.22 88888.00 2015-10-05 12:47:55.750 278 12437.95 122.17 54505.20 88888.00 2015-10-05 12:47:55.875 278 12437.85 122.15 54505.20 88888.00 2015-10-05 12:47:56.000 278 12437.80 122.12 54505.18 88888.00 2015-10-05 12:47:56.125 278 12437.85 122.15 54505.18 88888.00 2015-10-05 12:47:56.250 278 12437.90 122.15 54505.20 88888.00 2015-10-05 12:47:56.375 278 12438.00 122.12 54505.20 88888.00 2015-10-05 12:47:56.500 278 12437.98 122.08 54505.20 88888.00 2015-10-05 12:47:56.625 278 12438.02 122.05 54505.22 88888.00 2015-10-05 12:47:56.750 278 12438.00 122.05 54505.20 88888.00 2015-10-05 12:47:56.875 278 12438.00 122.03 54505.20 88888.00 2015-10-05 12:47:57.000 278 12437.92 122.03 54505.22 88888.00 2015-10-05 12:47:57.125 278 12437.88 122.00 54505.22 88888.00 2015-10-05 12:47:57.250 278 12437.83 121.95 54505.22 88888.00 2015-10-05 12:47:57.375 278 12437.83 121.92 54505.22 88888.00 2015-10-05 12:47:57.500 278 12437.83 121.90 54505.20 88888.00 2015-10-05 12:47:57.625 278 12437.80 121.90 54505.22 88888.00 2015-10-05 12:47:57.750 278 12437.85 121.88 54505.22 88888.00 2015-10-05 12:47:57.875 278 12437.88 121.83 54505.25 88888.00 2015-10-05 12:47:58.000 278 12437.88 121.78 54505.25 88888.00 2015-10-05 12:47:58.125 278 12437.85 121.78 54505.22 88888.00 2015-10-05 12:47:58.250 278 12437.80 121.75 54505.22 88888.00 2015-10-05 12:47:58.375 278 12437.80 121.70 54505.25 88888.00 2015-10-05 12:47:58.500 278 12437.77 121.70 54505.25 88888.00 2015-10-05 12:47:58.625 278 12437.73 121.72 54505.28 88888.00 2015-10-05 12:47:58.750 278 12437.73 121.70 54505.28 88888.00 2015-10-05 12:47:58.875 278 12437.80 121.67 54505.28 88888.00 2015-10-05 12:47:59.000 278 12437.80 121.62 54505.28 88888.00 2015-10-05 12:47:59.125 278 12437.83 121.62 54505.28 88888.00 2015-10-05 12:47:59.250 278 12437.80 121.62 54505.30 88888.00 2015-10-05 12:47:59.375 278 12437.90 121.60 54505.28 88888.00 2015-10-05 12:47:59.500 278 12437.85 121.58 54505.30 88888.00 2015-10-05 12:47:59.625 278 12437.80 121.60 54505.28 88888.00 2015-10-05 12:47:59.750 278 12437.80 121.62 54505.30 88888.00 2015-10-05 12:47:59.875 278 12437.83 121.58 54505.28 88888.00 2015-10-05 12:48:00.000 278 12437.83 121.55 54505.28 88888.00 2015-10-05 12:48:00.125 278 12437.75 121.55 54505.30 88888.00 2015-10-05 12:48:00.250 278 12437.70 121.55 54505.30 88888.00 2015-10-05 12:48:00.375 278 12437.80 121.55 54505.30 88888.00 2015-10-05 12:48:00.500 278 12437.80 121.55 54505.30 88888.00 2015-10-05 12:48:00.625 278 12437.80 121.55 54505.28 88888.00 2015-10-05 12:48:00.750 278 12437.83 121.55 54505.30 88888.00 2015-10-05 12:48:00.875 278 12437.83 121.55 54505.30 88888.00 2015-10-05 12:48:01.000 278 12437.80 121.55 54505.30 88888.00 2015-10-05 12:48:01.125 278 12437.83 121.53 54505.28 88888.00 2015-10-05 12:48:01.250 278 12437.73 121.50 54505.28 88888.00 2015-10-05 12:48:01.375 278 12437.73 121.53 54505.30 88888.00 2015-10-05 12:48:01.500 278 12437.73 121.53 54505.32 88888.00 2015-10-05 12:48:01.625 278 12437.73 121.50 54505.30 88888.00 2015-10-05 12:48:01.750 278 12437.67 121.53 54505.30 88888.00 2015-10-05 12:48:01.875 278 12437.65 121.50 54505.30 88888.00 2015-10-05 12:48:02.000 278 12437.65 121.50 54505.28 88888.00 2015-10-05 12:48:02.125 278 12437.65 121.50 54505.28 88888.00 2015-10-05 12:48:02.250 278 12437.67 121.50 54505.30 88888.00 2015-10-05 12:48:02.375 278 12437.73 121.55 54505.32 88888.00 2015-10-05 12:48:02.500 278 12437.75 121.58 54505.32 88888.00 2015-10-05 12:48:02.625 278 12437.75 121.55 54505.30 88888.00 2015-10-05 12:48:02.750 278 12437.75 121.53 54505.28 88888.00 2015-10-05 12:48:02.875 278 12437.73 121.50 54505.30 88888.00 2015-10-05 12:48:03.000 278 12437.77 121.47 54505.25 88888.00 2015-10-05 12:48:03.125 278 12437.73 121.47 54505.28 88888.00 2015-10-05 12:48:03.250 278 12437.67 121.47 54505.28 88888.00 2015-10-05 12:48:03.375 278 12437.75 121.50 54505.25 88888.00 2015-10-05 12:48:03.500 278 12437.80 121.53 54505.28 88888.00 2015-10-05 12:48:03.625 278 12437.83 121.53 54505.30 88888.00 2015-10-05 12:48:03.750 278 12437.80 121.53 54505.28 88888.00 2015-10-05 12:48:03.875 278 12437.75 121.53 54505.28 88888.00 2015-10-05 12:48:04.000 278 12437.73 121.50 54505.28 88888.00 2015-10-05 12:48:04.125 278 12437.67 121.47 54505.28 88888.00 2015-10-05 12:48:04.250 278 12437.67 121.45 54505.25 88888.00 2015-10-05 12:48:04.375 278 12437.73 121.47 54505.25 88888.00 2015-10-05 12:48:04.500 278 12437.67 121.47 54505.28 88888.00 2015-10-05 12:48:04.625 278 12437.73 121.47 54505.28 88888.00 2015-10-05 12:48:04.750 278 12437.75 121.45 54505.25 88888.00 2015-10-05 12:48:04.875 278 12437.67 121.45 54505.28 88888.00 2015-10-05 12:48:05.000 278 12437.62 121.45 54505.25 88888.00 2015-10-05 12:48:05.125 278 12437.65 121.45 54505.25 88888.00 2015-10-05 12:48:05.250 278 12437.62 121.45 54505.25 88888.00 2015-10-05 12:48:05.375 278 12437.67 121.47 54505.25 88888.00 2015-10-05 12:48:05.500 278 12437.70 121.47 54505.22 88888.00 2015-10-05 12:48:05.625 278 12437.70 121.47 54505.25 88888.00 2015-10-05 12:48:05.750 278 12437.70 121.50 54505.25 88888.00 2015-10-05 12:48:05.875 278 12437.73 121.47 54505.22 88888.00 2015-10-05 12:48:06.000 278 12437.73 121.47 54505.18 88888.00 2015-10-05 12:48:06.125 278 12437.73 121.50 54505.20 88888.00 2015-10-05 12:48:06.250 278 12437.67 121.53 54505.22 88888.00 2015-10-05 12:48:06.375 278 12437.65 121.55 54505.20 88888.00 2015-10-05 12:48:06.500 278 12437.62 121.55 54505.20 88888.00 2015-10-05 12:48:06.625 278 12437.60 121.55 54505.20 88888.00 2015-10-05 12:48:06.750 278 12437.60 121.58 54505.20 88888.00 2015-10-05 12:48:06.875 278 12437.62 121.60 54505.22 88888.00 2015-10-05 12:48:07.000 278 12437.60 121.58 54505.20 88888.00 2015-10-05 12:48:07.125 278 12437.52 121.53 54505.20 88888.00 2015-10-05 12:48:07.250 278 12437.55 121.55 54505.20 88888.00 2015-10-05 12:48:07.375 278 12437.58 121.58 54505.20 88888.00 2015-10-05 12:48:07.500 278 12437.58 121.58 54505.18 88888.00 2015-10-05 12:48:07.625 278 12437.58 121.58 54505.18 88888.00 2015-10-05 12:48:07.750 278 12437.60 121.62 54505.18 88888.00 2015-10-05 12:48:07.875 278 12437.55 121.62 54505.18 88888.00 2015-10-05 12:48:08.000 278 12437.50 121.60 54505.15 88888.00 2015-10-05 12:48:08.125 278 12437.50 121.62 54505.18 88888.00 2015-10-05 12:48:08.250 278 12437.50 121.60 54505.18 88888.00 2015-10-05 12:48:08.375 278 12437.55 121.60 54505.18 88888.00 2015-10-05 12:48:08.500 278 12437.55 121.60 54505.20 88888.00 2015-10-05 12:48:08.625 278 12437.52 121.62 54505.18 88888.00 2015-10-05 12:48:08.750 278 12437.48 121.60 54505.18 88888.00 2015-10-05 12:48:08.875 278 12437.50 121.60 54505.15 88888.00 2015-10-05 12:48:09.000 278 12437.48 121.60 54505.15 88888.00 2015-10-05 12:48:09.125 278 12437.48 121.58 54505.18 88888.00 2015-10-05 12:48:09.250 278 12437.42 121.58 54505.15 88888.00 2015-10-05 12:48:09.375 278 12437.45 121.58 54505.15 88888.00 2015-10-05 12:48:09.500 278 12437.52 121.58 54505.12 88888.00 2015-10-05 12:48:09.625 278 12437.52 121.58 54505.12 88888.00 2015-10-05 12:48:09.750 278 12437.52 121.58 54505.12 88888.00 2015-10-05 12:48:09.875 278 12437.50 121.53 54505.12 88888.00 2015-10-05 12:48:10.000 278 12437.50 121.53 54505.12 88888.00 2015-10-05 12:48:10.125 278 12437.52 121.55 54505.12 88888.00 2015-10-05 12:48:10.250 278 12437.52 121.58 54505.12 88888.00 2015-10-05 12:48:10.375 278 12437.55 121.58 54505.15 88888.00 2015-10-05 12:48:10.500 278 12437.52 121.55 54505.12 88888.00 2015-10-05 12:48:10.625 278 12437.50 121.55 54505.12 88888.00 2015-10-05 12:48:10.750 278 12437.45 121.55 54505.12 88888.00 2015-10-05 12:48:10.875 278 12437.50 121.53 54505.12 88888.00 2015-10-05 12:48:11.000 278 12437.52 121.50 54505.05 88888.00 2015-10-05 12:48:11.125 278 12437.55 121.50 54505.10 88888.00 2015-10-05 12:48:11.250 278 12437.55 121.47 54505.12 88888.00 2015-10-05 12:48:11.375 278 12437.55 121.50 54505.10 88888.00 2015-10-05 12:48:11.500 278 12437.58 121.47 54505.07 88888.00 2015-10-05 12:48:11.625 278 12437.52 121.42 54505.05 88888.00 2015-10-05 12:48:11.750 278 12437.45 121.38 54505.03 88888.00 2015-10-05 12:48:11.875 278 12437.55 121.40 54505.05 88888.00 2015-10-05 12:48:12.000 278 12437.62 121.38 54505.03 88888.00 2015-10-05 12:48:12.125 278 12437.65 121.38 54505.07 88888.00 2015-10-05 12:48:12.250 278 12437.65 121.38 54505.07 88888.00 2015-10-05 12:48:12.375 278 12437.67 121.40 54505.05 88888.00 2015-10-05 12:48:12.500 278 12437.62 121.40 54505.05 88888.00 2015-10-05 12:48:12.625 278 12437.60 121.38 54505.05 88888.00 2015-10-05 12:48:12.750 278 12437.60 121.35 54505.05 88888.00 2015-10-05 12:48:12.875 278 12437.58 121.38 54505.07 88888.00 2015-10-05 12:48:13.000 278 12437.55 121.35 54505.05 88888.00 2015-10-05 12:48:13.125 278 12437.60 121.35 54505.05 88888.00 2015-10-05 12:48:13.250 278 12437.70 121.33 54505.05 88888.00 2015-10-05 12:48:13.375 278 12437.77 121.33 54505.03 88888.00 2015-10-05 12:48:13.500 278 12437.80 121.33 54505.00 88888.00 2015-10-05 12:48:13.625 278 12437.85 121.35 54505.03 88888.00 2015-10-05 12:48:13.750 278 12437.88 121.35 54505.00 88888.00 2015-10-05 12:48:13.875 278 12437.85 121.33 54504.97 88888.00 2015-10-05 12:48:14.000 278 12437.80 121.33 54505.00 88888.00 2015-10-05 12:48:14.125 278 12437.75 121.35 54504.97 88888.00 2015-10-05 12:48:14.250 278 12437.67 121.33 54505.00 88888.00 2015-10-05 12:48:14.375 278 12437.70 121.30 54504.97 88888.00 2015-10-05 12:48:14.500 278 12437.77 121.33 54504.95 88888.00 2015-10-05 12:48:14.625 278 12437.85 121.33 54504.95 88888.00 2015-10-05 12:48:14.750 278 12437.88 121.33 54504.95 88888.00 2015-10-05 12:48:14.875 278 12437.85 121.33 54504.95 88888.00 2015-10-05 12:48:15.000 278 12437.85 121.30 54504.95 88888.00 2015-10-05 12:48:15.125 278 12437.90 121.30 54504.95 88888.00 2015-10-05 12:48:15.250 278 12437.90 121.33 54504.93 88888.00 2015-10-05 12:48:15.375 278 12437.90 121.33 54504.93 88888.00 2015-10-05 12:48:15.500 278 12437.95 121.33 54504.88 88888.00 2015-10-05 12:48:15.625 278 12437.98 121.35 54504.88 88888.00 2015-10-05 12:48:15.750 278 12437.98 121.42 54504.90 88888.00 2015-10-05 12:48:15.875 278 12437.95 121.40 54504.88 88888.00 2015-10-05 12:48:16.000 278 12438.00 121.40 54504.88 88888.00 2015-10-05 12:48:16.125 278 12438.02 121.40 54504.90 88888.00 2015-10-05 12:48:16.250 278 12438.08 121.35 54504.88 88888.00 2015-10-05 12:48:16.375 278 12438.15 121.38 54504.88 88888.00 2015-10-05 12:48:16.500 278 12438.15 121.40 54504.85 88888.00 2015-10-05 12:48:16.625 278 12438.15 121.38 54504.82 88888.00 2015-10-05 12:48:16.750 278 12438.17 121.40 54504.82 88888.00 2015-10-05 12:48:16.875 278 12438.15 121.40 54504.80 88888.00 2015-10-05 12:48:17.000 278 12438.12 121.40 54504.78 88888.00 2015-10-05 12:48:17.125 278 12438.15 121.38 54504.78 88888.00 2015-10-05 12:48:17.250 278 12438.15 121.40 54504.75 88888.00 2015-10-05 12:48:17.375 278 12438.20 121.40 54504.75 88888.00 2015-10-05 12:48:17.500 278 12438.17 121.42 54504.75 88888.00 2015-10-05 12:48:17.625 278 12438.17 121.40 54504.72 88888.00 2015-10-05 12:48:17.750 278 12438.25 121.42 54504.72 88888.00 2015-10-05 12:48:17.875 278 12438.33 121.42 54504.70 88888.00 2015-10-05 12:48:18.000 278 12438.35 121.40 54504.70 88888.00 2015-10-05 12:48:18.125 278 12438.35 121.42 54504.72 88888.00 2015-10-05 12:48:18.250 278 12438.35 121.38 54504.70 88888.00 2015-10-05 12:48:18.375 278 12438.38 121.40 54504.65 88888.00 2015-10-05 12:48:18.500 278 12438.35 121.38 54504.62 88888.00 2015-10-05 12:48:18.625 278 12438.35 121.40 54504.65 88888.00 2015-10-05 12:48:18.750 278 12438.38 121.40 54504.65 88888.00 2015-10-05 12:48:18.875 278 12438.40 121.40 54504.60 88888.00 2015-10-05 12:48:19.000 278 12438.45 121.45 54504.57 88888.00 2015-10-05 12:48:19.125 278 12438.38 121.45 54504.60 88888.00 2015-10-05 12:48:19.250 278 12438.35 121.47 54504.57 88888.00 2015-10-05 12:48:19.375 278 12438.42 121.50 54504.57 88888.00 2015-10-05 12:48:19.500 278 12438.42 121.53 54504.57 88888.00 2015-10-05 12:48:19.625 278 12438.38 121.50 54504.53 88888.00 2015-10-05 12:48:19.750 278 12438.33 121.50 54504.50 88888.00 2015-10-05 12:48:19.875 278 12438.30 121.50 54504.50 88888.00 2015-10-05 12:48:20.000 278 12438.35 121.50 54504.50 88888.00 2015-10-05 12:48:20.125 278 12438.38 121.50 54504.53 88888.00 2015-10-05 12:48:20.250 278 12438.38 121.53 54504.55 88888.00 2015-10-05 12:48:20.375 278 12438.40 121.55 54504.50 88888.00 2015-10-05 12:48:20.500 278 12438.42 121.55 54504.47 88888.00 2015-10-05 12:48:20.625 278 12438.38 121.53 54504.45 88888.00 2015-10-05 12:48:20.750 278 12438.38 121.55 54504.47 88888.00 2015-10-05 12:48:20.875 278 12438.38 121.55 54504.45 88888.00 2015-10-05 12:48:21.000 278 12438.35 121.55 54504.43 88888.00 2015-10-05 12:48:21.125 278 12438.35 121.53 54504.43 88888.00 2015-10-05 12:48:21.250 278 12438.27 121.53 54504.43 88888.00 2015-10-05 12:48:21.375 278 12438.30 121.55 54504.43 88888.00 2015-10-05 12:48:21.500 278 12438.30 121.53 54504.43 88888.00 2015-10-05 12:48:21.625 278 12438.27 121.53 54504.40 88888.00 2015-10-05 12:48:21.750 278 12438.33 121.50 54504.38 88888.00 2015-10-05 12:48:21.875 278 12438.38 121.53 54504.40 88888.00 2015-10-05 12:48:22.000 278 12438.35 121.50 54504.40 88888.00 2015-10-05 12:48:22.125 278 12438.30 121.47 54504.38 88888.00 2015-10-05 12:48:22.250 278 12438.27 121.42 54504.40 88888.00 2015-10-05 12:48:22.375 278 12438.33 121.42 54504.38 88888.00 2015-10-05 12:48:22.500 278 12438.33 121.45 54504.35 88888.00 2015-10-05 12:48:22.625 278 12438.25 121.42 54504.32 88888.00 2015-10-05 12:48:22.750 278 12438.20 121.40 54504.32 88888.00 2015-10-05 12:48:22.875 278 12438.25 121.38 54504.32 88888.00 2015-10-05 12:48:23.000 278 12438.25 121.38 54504.32 88888.00 2015-10-05 12:48:23.125 278 12438.23 121.33 54504.32 88888.00 2015-10-05 12:48:23.250 278 12438.17 121.28 54504.30 88888.00 2015-10-05 12:48:23.375 278 12438.20 121.28 54504.30 88888.00 2015-10-05 12:48:23.500 278 12438.23 121.30 54504.30 88888.00 2015-10-05 12:48:23.625 278 12438.23 121.28 54504.30 88888.00 2015-10-05 12:48:23.750 278 12438.17 121.25 54504.28 88888.00 2015-10-05 12:48:23.875 278 12438.12 121.20 54504.28 88888.00 2015-10-05 12:48:24.000 278 12438.12 121.17 54504.28 88888.00 2015-10-05 12:48:24.125 278 12438.15 121.20 54504.30 88888.00 2015-10-05 12:48:24.250 278 12438.25 121.20 54504.28 88888.00 2015-10-05 12:48:24.375 278 12438.23 121.15 54504.25 88888.00 2015-10-05 12:48:24.500 278 12438.17 121.12 54504.25 88888.00 2015-10-05 12:48:24.625 278 12438.12 121.12 54504.25 88888.00 2015-10-05 12:48:24.750 278 12438.10 121.15 54504.22 88888.00 2015-10-05 12:48:24.875 278 12438.12 121.15 54504.22 88888.00 2015-10-05 12:48:25.000 278 12438.12 121.15 54504.22 88888.00 2015-10-05 12:48:25.125 278 12438.10 121.12 54504.25 88888.00 2015-10-05 12:48:25.250 278 12438.08 121.12 54504.22 88888.00 2015-10-05 12:48:25.375 278 12438.08 121.12 54504.22 88888.00 2015-10-05 12:48:25.500 278 12438.05 121.10 54504.22 88888.00 2015-10-05 12:48:25.625 278 12438.08 121.15 54504.22 88888.00 2015-10-05 12:48:25.750 278 12438.05 121.17 54504.20 88888.00 2015-10-05 12:48:25.875 278 12438.05 121.15 54504.20 88888.00 2015-10-05 12:48:26.000 278 12438.08 121.17 54504.18 88888.00 2015-10-05 12:48:26.125 278 12438.02 121.20 54504.20 88888.00 2015-10-05 12:48:26.250 278 12437.98 121.17 54504.20 88888.00 2015-10-05 12:48:26.375 278 12437.90 121.17 54504.18 88888.00 2015-10-05 12:48:26.500 278 12437.83 121.17 54504.15 88888.00 2015-10-05 12:48:26.625 278 12437.77 121.15 54504.15 88888.00 2015-10-05 12:48:26.750 278 12437.80 121.12 54504.18 88888.00 2015-10-05 12:48:26.875 278 12437.80 121.12 54504.18 88888.00 2015-10-05 12:48:27.000 278 12437.75 121.12 54504.12 88888.00 2015-10-05 12:48:27.125 278 12437.73 121.10 54504.12 88888.00 2015-10-05 12:48:27.250 278 12437.70 121.05 54504.12 88888.00 2015-10-05 12:48:27.375 278 12437.77 121.10 54504.12 88888.00 2015-10-05 12:48:27.500 278 12437.73 121.10 54504.10 88888.00 2015-10-05 12:48:27.625 278 12437.75 121.08 54504.10 88888.00 2015-10-05 12:48:27.750 278 12437.77 121.08 54504.10 88888.00 2015-10-05 12:48:27.875 278 12437.75 121.10 54504.07 88888.00 2015-10-05 12:48:28.000 278 12437.83 121.08 54504.05 88888.00 2015-10-05 12:48:28.125 278 12437.85 121.03 54504.07 88888.00 2015-10-05 12:48:28.250 278 12437.75 121.03 54504.07 88888.00 2015-10-05 12:48:28.375 278 12437.70 120.97 54504.05 88888.00 2015-10-05 12:48:28.500 278 12437.73 120.95 54504.07 88888.00 2015-10-05 12:48:28.625 278 12437.73 120.97 54504.05 88888.00 2015-10-05 12:48:28.750 278 12437.65 121.00 54504.07 88888.00 2015-10-05 12:48:28.875 278 12437.70 121.00 54504.07 88888.00 2015-10-05 12:48:29.000 278 12437.75 121.00 54504.05 88888.00 2015-10-05 12:48:29.125 278 12437.80 121.00 54504.05 88888.00 2015-10-05 12:48:29.250 278 12437.80 120.97 54504.07 88888.00 2015-10-05 12:48:29.375 278 12437.85 121.00 54504.07 88888.00 2015-10-05 12:48:29.500 278 12437.85 121.03 54504.05 88888.00 2015-10-05 12:48:29.625 278 12437.80 121.03 54504.05 88888.00 2015-10-05 12:48:29.750 278 12437.70 121.03 54504.03 88888.00 2015-10-05 12:48:29.875 278 12437.67 121.03 54504.03 88888.00 2015-10-05 12:48:30.000 278 12437.70 121.03 54504.03 88888.00 2015-10-05 12:48:30.125 278 12437.77 121.03 54504.00 88888.00 2015-10-05 12:48:30.250 278 12437.73 121.03 54504.00 88888.00 2015-10-05 12:48:30.375 278 12437.67 121.03 54504.00 88888.00 2015-10-05 12:48:30.500 278 12437.62 121.05 54504.00 88888.00 2015-10-05 12:48:30.625 278 12437.73 121.03 54504.00 88888.00 2015-10-05 12:48:30.750 278 12437.77 121.03 54504.00 88888.00 2015-10-05 12:48:30.875 278 12437.73 121.03 54504.00 88888.00 2015-10-05 12:48:31.000 278 12437.70 120.97 54503.95 88888.00 2015-10-05 12:48:31.125 278 12437.67 120.95 54503.95 88888.00 2015-10-05 12:48:31.250 278 12437.62 120.95 54503.97 88888.00 2015-10-05 12:48:31.375 278 12437.67 120.92 54503.95 88888.00 2015-10-05 12:48:31.500 278 12437.60 120.92 54503.95 88888.00 2015-10-05 12:48:31.625 278 12437.62 120.88 54503.95 88888.00 2015-10-05 12:48:31.750 278 12437.65 120.88 54503.93 88888.00 2015-10-05 12:48:31.875 278 12437.65 120.90 54503.93 88888.00 2015-10-05 12:48:32.000 278 12437.62 120.88 54503.90 88888.00 2015-10-05 12:48:32.125 278 12437.60 120.85 54503.93 88888.00 2015-10-05 12:48:32.250 278 12437.50 120.83 54503.93 88888.00 2015-10-05 12:48:32.375 278 12437.50 120.83 54503.93 88888.00 2015-10-05 12:48:32.500 278 12437.52 120.80 54503.93 88888.00 2015-10-05 12:48:32.625 278 12437.55 120.78 54503.88 88888.00 2015-10-05 12:48:32.750 278 12437.60 120.78 54503.88 88888.00 2015-10-05 12:48:32.875 278 12437.60 120.75 54503.88 88888.00 2015-10-05 12:48:33.000 278 12437.58 120.72 54503.85 88888.00 2015-10-05 12:48:33.125 278 12437.55 120.72 54503.85 88888.00 2015-10-05 12:48:33.250 278 12437.52 120.70 54503.82 88888.00 2015-10-05 12:48:33.375 278 12437.52 120.67 54503.80 88888.00 2015-10-05 12:48:33.500 278 12437.48 120.67 54503.80 88888.00 2015-10-05 12:48:33.625 278 12437.48 120.67 54503.80 88888.00 2015-10-05 12:48:33.750 278 12437.50 120.65 54503.75 88888.00 2015-10-05 12:48:33.875 278 12437.52 120.65 54503.78 88888.00 2015-10-05 12:48:34.000 278 12437.55 120.60 54503.75 88888.00 2015-10-05 12:48:34.125 278 12437.55 120.60 54503.75 88888.00 2015-10-05 12:48:34.250 278 12437.55 120.60 54503.75 88888.00 2015-10-05 12:48:34.375 278 12437.60 120.62 54503.75 88888.00 2015-10-05 12:48:34.500 278 12437.58 120.62 54503.75 88888.00 2015-10-05 12:48:34.625 278 12437.55 120.60 54503.72 88888.00 2015-10-05 12:48:34.750 278 12437.58 120.62 54503.72 88888.00 2015-10-05 12:48:34.875 278 12437.60 120.62 54503.70 88888.00 2015-10-05 12:48:35.000 278 12437.60 120.65 54503.68 88888.00 2015-10-05 12:48:35.125 278 12437.58 120.67 54503.68 88888.00 2015-10-05 12:48:35.250 278 12437.52 120.65 54503.65 88888.00 2015-10-05 12:48:35.375 278 12437.50 120.70 54503.65 88888.00 2015-10-05 12:48:35.500 278 12437.48 120.67 54503.65 88888.00 2015-10-05 12:48:35.625 278 12437.48 120.67 54503.65 88888.00 2015-10-05 12:48:35.750 278 12437.45 120.70 54503.62 88888.00 2015-10-05 12:48:35.875 278 12437.50 120.72 54503.60 88888.00 2015-10-05 12:48:36.000 278 12437.60 120.75 54503.60 88888.00 2015-10-05 12:48:36.125 278 12437.67 120.78 54503.60 88888.00 2015-10-05 12:48:36.250 278 12437.58 120.75 54503.57 88888.00 2015-10-05 12:48:36.375 278 12437.52 120.75 54503.55 88888.00 2015-10-05 12:48:36.500 278 12437.50 120.78 54503.55 88888.00 2015-10-05 12:48:36.625 278 12437.52 120.75 54503.53 88888.00 2015-10-05 12:48:36.750 278 12437.55 120.75 54503.55 88888.00 2015-10-05 12:48:36.875 278 12437.58 120.75 54503.57 88888.00 2015-10-05 12:48:37.000 278 12437.55 120.75 54503.50 88888.00 2015-10-05 12:48:37.125 278 12437.52 120.75 54503.50 88888.00 2015-10-05 12:48:37.250 278 12437.42 120.72 54503.47 88888.00 2015-10-05 12:48:37.375 278 12437.48 120.72 54503.45 88888.00 2015-10-05 12:48:37.500 278 12437.50 120.78 54503.47 88888.00 2015-10-05 12:48:37.625 278 12437.52 120.75 54503.50 88888.00 2015-10-05 12:48:37.750 278 12437.55 120.75 54503.45 88888.00 2015-10-05 12:48:37.875 278 12437.55 120.75 54503.45 88888.00 2015-10-05 12:48:38.000 278 12437.60 120.78 54503.45 88888.00 2015-10-05 12:48:38.125 278 12437.60 120.75 54503.45 88888.00 2015-10-05 12:48:38.250 278 12437.52 120.75 54503.40 88888.00 2015-10-05 12:48:38.375 278 12437.52 120.78 54503.43 88888.00 2015-10-05 12:48:38.500 278 12437.60 120.78 54503.40 88888.00 2015-10-05 12:48:38.625 278 12437.62 120.75 54503.38 88888.00 2015-10-05 12:48:38.750 278 12437.62 120.72 54503.38 88888.00 2015-10-05 12:48:38.875 278 12437.67 120.72 54503.35 88888.00 2015-10-05 12:48:39.000 278 12437.65 120.78 54503.32 88888.00 2015-10-05 12:48:39.125 278 12437.62 120.78 54503.30 88888.00 2015-10-05 12:48:39.250 278 12437.60 120.72 54503.30 88888.00 2015-10-05 12:48:39.375 278 12437.67 120.78 54503.30 88888.00 2015-10-05 12:48:39.500 278 12437.73 120.78 54503.28 88888.00 2015-10-05 12:48:39.625 278 12437.67 120.78 54503.25 88888.00 2015-10-05 12:48:39.750 278 12437.67 120.80 54503.25 88888.00 2015-10-05 12:48:39.875 278 12437.70 120.78 54503.25 88888.00 2015-10-05 12:48:40.000 278 12437.67 120.75 54503.25 88888.00 2015-10-05 12:48:40.125 278 12437.70 120.75 54503.25 88888.00 2015-10-05 12:48:40.250 278 12437.70 120.78 54503.22 88888.00 2015-10-05 12:48:40.375 278 12437.67 120.78 54503.22 88888.00 2015-10-05 12:48:40.500 278 12437.65 120.75 54503.18 88888.00 2015-10-05 12:48:40.625 278 12437.65 120.75 54503.15 88888.00 2015-10-05 12:48:40.750 278 12437.62 120.78 54503.15 88888.00 2015-10-05 12:48:40.875 278 12437.58 120.78 54503.15 88888.00 2015-10-05 12:48:41.000 278 12437.55 120.72 54503.12 88888.00 2015-10-05 12:48:41.125 278 12437.58 120.72 54503.12 88888.00 2015-10-05 12:48:41.250 278 12437.60 120.75 54503.12 88888.00 2015-10-05 12:48:41.375 278 12437.65 120.78 54503.10 88888.00 2015-10-05 12:48:41.500 278 12437.60 120.75 54503.10 88888.00 2015-10-05 12:48:41.625 278 12437.55 120.78 54503.07 88888.00 2015-10-05 12:48:41.750 278 12437.52 120.78 54503.05 88888.00 2015-10-05 12:48:41.875 278 12437.50 120.78 54503.05 88888.00 2015-10-05 12:48:42.000 278 12437.62 120.75 54503.03 88888.00 2015-10-05 12:48:42.125 278 12437.62 120.75 54503.03 88888.00 2015-10-05 12:48:42.250 278 12437.55 120.72 54503.03 88888.00 2015-10-05 12:48:42.375 278 12437.55 120.72 54503.03 88888.00 2015-10-05 12:48:42.500 278 12437.50 120.72 54503.00 88888.00 2015-10-05 12:48:42.625 278 12437.45 120.67 54502.97 88888.00 2015-10-05 12:48:42.750 278 12437.48 120.65 54503.00 88888.00 2015-10-05 12:48:42.875 278 12437.52 120.67 54503.00 88888.00 2015-10-05 12:48:43.000 278 12437.52 120.65 54503.00 88888.00 2015-10-05 12:48:43.125 278 12437.48 120.62 54503.00 88888.00 2015-10-05 12:48:43.250 278 12437.40 120.60 54502.97 88888.00 2015-10-05 12:48:43.375 278 12437.38 120.62 54502.95 88888.00 2015-10-05 12:48:43.500 278 12437.38 120.60 54502.93 88888.00 2015-10-05 12:48:43.625 278 12437.40 120.58 54502.90 88888.00 2015-10-05 12:48:43.750 278 12437.35 120.58 54502.90 88888.00 2015-10-05 12:48:43.875 278 12437.30 120.58 54502.90 88888.00 2015-10-05 12:48:44.000 278 12437.38 120.55 54502.90 88888.00 2015-10-05 12:48:44.125 278 12437.40 120.53 54502.90 88888.00 2015-10-05 12:48:44.250 278 12437.38 120.53 54502.88 88888.00 2015-10-05 12:48:44.375 278 12437.38 120.55 54502.88 88888.00 2015-10-05 12:48:44.500 278 12437.35 120.55 54502.82 88888.00 2015-10-05 12:48:44.625 278 12437.40 120.55 54502.82 88888.00 2015-10-05 12:48:44.750 278 12437.45 120.53 54502.85 88888.00 2015-10-05 12:48:44.875 278 12437.42 120.53 54502.82 88888.00 2015-10-05 12:48:45.000 278 12437.40 120.53 54502.82 88888.00 2015-10-05 12:48:45.125 278 12437.40 120.58 54502.82 88888.00 2015-10-05 12:48:45.250 278 12437.33 120.50 54502.82 88888.00 2015-10-05 12:48:45.375 278 12437.35 120.50 54502.82 88888.00 2015-10-05 12:48:45.500 278 12437.33 120.55 54502.80 88888.00 2015-10-05 12:48:45.625 278 12437.33 120.55 54502.80 88888.00 2015-10-05 12:48:45.750 278 12437.23 120.55 54502.78 88888.00 2015-10-05 12:48:45.875 278 12437.17 120.55 54502.80 88888.00 2015-10-05 12:48:46.000 278 12437.25 120.53 54502.78 88888.00 2015-10-05 12:48:46.125 278 12437.25 120.55 54502.80 88888.00 2015-10-05 12:48:46.250 278 12437.12 120.55 54502.78 88888.00 2015-10-05 12:48:46.375 278 12437.10 120.53 54502.78 88888.00 2015-10-05 12:48:46.500 278 12437.05 120.58 54502.78 88888.00 2015-10-05 12:48:46.625 278 12437.02 120.60 54502.80 88888.00 2015-10-05 12:48:46.750 278 12437.10 120.58 54502.80 88888.00 2015-10-05 12:48:46.875 278 12437.12 120.60 54502.80 88888.00 2015-10-05 12:48:47.000 278 12437.10 120.62 54502.78 88888.00 2015-10-05 12:48:47.125 278 12436.98 120.60 54502.80 88888.00 2015-10-05 12:48:47.250 278 12436.95 120.60 54502.78 88888.00 2015-10-05 12:48:47.375 278 12436.92 120.60 54502.75 88888.00 2015-10-05 12:48:47.500 278 12436.88 120.60 54502.75 88888.00 2015-10-05 12:48:47.625 278 12436.80 120.60 54502.78 88888.00 2015-10-05 12:48:47.750 278 12436.80 120.62 54502.75 88888.00 2015-10-05 12:48:47.875 278 12436.73 120.62 54502.75 88888.00 2015-10-05 12:48:48.000 278 12436.67 120.60 54502.75 88888.00 2015-10-05 12:48:48.125 278 12436.70 120.62 54502.72 88888.00 2015-10-05 12:48:48.250 278 12436.70 120.62 54502.72 88888.00 2015-10-05 12:48:48.375 278 12436.70 120.65 54502.75 88888.00 2015-10-05 12:48:48.500 278 12436.58 120.62 54502.75 88888.00 2015-10-05 12:48:48.625 278 12436.60 120.62 54502.75 88888.00 2015-10-05 12:48:48.750 278 12436.60 120.62 54502.75 88888.00 2015-10-05 12:48:48.875 278 12436.60 120.62 54502.75 88888.00 2015-10-05 12:48:49.000 278 12436.58 120.62 54502.75 88888.00 2015-10-05 12:48:49.125 278 12436.52 120.62 54502.75 88888.00 2015-10-05 12:48:49.250 278 12436.52 120.62 54502.75 88888.00 2015-10-05 12:48:49.375 278 12436.52 120.65 54502.78 88888.00 2015-10-05 12:48:49.500 278 12436.50 120.62 54502.75 88888.00 2015-10-05 12:48:49.625 278 12436.50 120.60 54502.75 88888.00 2015-10-05 12:48:49.750 278 12436.55 120.60 54502.72 88888.00 2015-10-05 12:48:49.875 278 12436.58 120.62 54502.70 88888.00 2015-10-05 12:48:50.000 278 12436.60 120.60 54502.70 88888.00 2015-10-05 12:48:50.125 278 12436.60 120.60 54502.72 88888.00 2015-10-05 12:48:50.250 278 12436.50 120.58 54502.70 88888.00 2015-10-05 12:48:50.375 278 12436.50 120.58 54502.70 88888.00 2015-10-05 12:48:50.500 278 12436.48 120.60 54502.70 88888.00 2015-10-05 12:48:50.625 278 12436.58 120.58 54502.72 88888.00 2015-10-05 12:48:50.750 278 12436.60 120.55 54502.72 88888.00 2015-10-05 12:48:50.875 278 12436.60 120.55 54502.70 88888.00 2015-10-05 12:48:51.000 278 12436.58 120.60 54502.75 88888.00 2015-10-05 12:48:51.125 278 12436.58 120.60 54502.72 88888.00 2015-10-05 12:48:51.250 278 12436.55 120.55 54502.68 88888.00 2015-10-05 12:48:51.375 278 12436.50 120.55 54502.68 88888.00 2015-10-05 12:48:51.500 278 12436.48 120.55 54502.65 88888.00 2015-10-05 12:48:51.625 278 12436.42 120.55 54502.68 88888.00 2015-10-05 12:48:51.750 278 12436.40 120.58 54502.70 88888.00 2015-10-05 12:48:51.875 278 12436.45 120.60 54502.68 88888.00 2015-10-05 12:48:52.000 278 12436.48 120.55 54502.65 88888.00 2015-10-05 12:48:52.125 278 12436.48 120.53 54502.68 88888.00 2015-10-05 12:48:52.250 278 12436.45 120.58 54502.68 88888.00 2015-10-05 12:48:52.375 278 12436.48 120.60 54502.68 88888.00 2015-10-05 12:48:52.500 278 12436.52 120.62 54502.68 88888.00 2015-10-05 12:48:52.625 278 12436.52 120.60 54502.65 88888.00 2015-10-05 12:48:52.750 278 12436.55 120.60 54502.65 88888.00 2015-10-05 12:48:52.875 278 12436.52 120.60 54502.62 88888.00 2015-10-05 12:48:53.000 278 12436.55 120.65 54502.62 88888.00 2015-10-05 12:48:53.125 278 12436.50 120.65 54502.65 88888.00 2015-10-05 12:48:53.250 278 12436.50 120.67 54502.62 88888.00 2015-10-05 12:48:53.375 278 12436.62 120.70 54502.65 88888.00 2015-10-05 12:48:53.500 278 12436.65 120.72 54502.62 88888.00 2015-10-05 12:48:53.625 278 12436.60 120.75 54502.60 88888.00 2015-10-05 12:48:53.750 278 12436.60 120.80 54502.60 88888.00 2015-10-05 12:48:53.875 278 12436.58 120.80 54502.60 88888.00 2015-10-05 12:48:54.000 278 12436.60 120.83 54502.57 88888.00 2015-10-05 12:48:54.125 278 12436.65 120.83 54502.57 88888.00 2015-10-05 12:48:54.250 278 12436.62 120.83 54502.57 88888.00 2015-10-05 12:48:54.375 278 12436.67 120.88 54502.57 88888.00 2015-10-05 12:48:54.500 278 12436.73 120.88 54502.55 88888.00 2015-10-05 12:48:54.625 278 12436.80 120.92 54502.55 88888.00 2015-10-05 12:48:54.750 278 12436.80 120.92 54502.53 88888.00 2015-10-05 12:48:54.875 278 12436.77 120.92 54502.55 88888.00 2015-10-05 12:48:55.000 278 12436.75 121.00 54502.50 88888.00 2015-10-05 12:48:55.125 278 12436.75 121.03 54502.53 88888.00 2015-10-05 12:48:55.250 278 12436.70 121.00 54502.53 88888.00 2015-10-05 12:48:55.375 278 12436.70 121.03 54502.50 88888.00 2015-10-05 12:48:55.500 278 12436.77 121.03 54502.50 88888.00 2015-10-05 12:48:55.625 278 12436.83 121.05 54502.47 88888.00 2015-10-05 12:48:55.750 278 12436.88 121.08 54502.47 88888.00 2015-10-05 12:48:55.875 278 12436.90 121.08 54502.45 88888.00 2015-10-05 12:48:56.000 278 12436.88 121.08 54502.45 88888.00 2015-10-05 12:48:56.125 278 12436.85 121.10 54502.45 88888.00 2015-10-05 12:48:56.250 278 12436.88 121.05 54502.43 88888.00 2015-10-05 12:48:56.375 278 12436.88 121.05 54502.43 88888.00 2015-10-05 12:48:56.500 278 12436.95 121.08 54502.43 88888.00 2015-10-05 12:48:56.625 278 12437.05 121.12 54502.43 88888.00 2015-10-05 12:48:56.750 278 12437.10 121.12 54502.43 88888.00 2015-10-05 12:48:56.875 278 12437.12 121.15 54502.40 88888.00 2015-10-05 12:48:57.000 278 12437.02 121.10 54502.38 88888.00 2015-10-05 12:48:57.125 278 12437.00 121.10 54502.38 88888.00 2015-10-05 12:48:57.250 278 12437.05 121.12 54502.38 88888.00 2015-10-05 12:48:57.375 278 12437.08 121.12 54502.38 88888.00 2015-10-05 12:48:57.500 278 12437.02 121.10 54502.35 88888.00 2015-10-05 12:48:57.625 278 12437.00 121.15 54502.35 88888.00 2015-10-05 12:48:57.750 278 12436.98 121.17 54502.32 88888.00 2015-10-05 12:48:57.875 278 12437.05 121.20 54502.30 88888.00 2015-10-05 12:48:58.000 278 12437.15 121.17 54502.30 88888.00 2015-10-05 12:48:58.125 278 12437.15 121.20 54502.30 88888.00 2015-10-05 12:48:58.250 278 12437.12 121.22 54502.32 88888.00 2015-10-05 12:48:58.375 278 12437.20 121.25 54502.32 88888.00 2015-10-05 12:48:58.500 278 12437.25 121.22 54502.32 88888.00 2015-10-05 12:48:58.625 278 12437.25 121.25 54502.28 88888.00 2015-10-05 12:48:58.750 278 12437.27 121.28 54502.25 88888.00 2015-10-05 12:48:58.875 278 12437.30 121.28 54502.25 88888.00 2015-10-05 12:48:59.000 278 12437.30 121.28 54502.20 88888.00 2015-10-05 12:48:59.125 278 12437.30 121.30 54502.22 88888.00 2015-10-05 12:48:59.250 278 12437.35 121.33 54502.22 88888.00 2015-10-05 12:48:59.375 278 12437.42 121.40 54502.22 88888.00 2015-10-05 12:48:59.500 278 12437.48 121.40 54502.22 88888.00 2015-10-05 12:48:59.625 278 12437.50 121.40 54502.20 88888.00 2015-10-05 12:48:59.750 278 12437.45 121.45 54502.20 88888.00 2015-10-05 12:48:59.875 278 12437.45 121.45 54502.18 88888.00 2015-10-05 12:49:00.000 278 12437.50 121.45 54502.15 88888.00 2015-10-05 12:49:00.125 278 12437.52 121.47 54502.12 88888.00 2015-10-05 12:49:00.250 278 12437.48 121.47 54502.15 88888.00 2015-10-05 12:49:00.375 278 12437.48 121.45 54502.12 88888.00 2015-10-05 12:49:00.500 278 12437.40 121.47 54502.10 88888.00 2015-10-05 12:49:00.625 278 12437.38 121.50 54502.07 88888.00 2015-10-05 12:49:00.750 278 12437.42 121.53 54502.07 88888.00 2015-10-05 12:49:00.875 278 12437.40 121.55 54502.10 88888.00 2015-10-05 12:49:01.000 278 12437.40 121.60 54502.07 88888.00 2015-10-05 12:49:01.125 278 12437.38 121.58 54502.03 88888.00 2015-10-05 12:49:01.250 278 12437.35 121.55 54502.00 88888.00 2015-10-05 12:49:01.375 278 12437.42 121.58 54502.00 88888.00 2015-10-05 12:49:01.500 278 12437.40 121.60 54502.00 88888.00 2015-10-05 12:49:01.625 278 12437.40 121.60 54502.03 88888.00 2015-10-05 12:49:01.750 278 12437.38 121.60 54502.03 88888.00 2015-10-05 12:49:01.875 278 12437.40 121.65 54502.03 88888.00 2015-10-05 12:49:02.000 278 12437.48 121.62 54501.97 88888.00 2015-10-05 12:49:02.125 278 12437.48 121.65 54501.97 88888.00 2015-10-05 12:49:02.250 278 12437.38 121.62 54501.97 88888.00 2015-10-05 12:49:02.375 278 12437.35 121.62 54501.95 88888.00 2015-10-05 12:49:02.500 278 12437.35 121.62 54501.93 88888.00 2015-10-05 12:49:02.625 278 12437.38 121.62 54501.93 88888.00 2015-10-05 12:49:02.750 278 12437.27 121.62 54501.93 88888.00 2015-10-05 12:49:02.875 278 12437.20 121.65 54501.93 88888.00 2015-10-05 12:49:03.000 278 12437.23 121.67 54501.95 88888.00 2015-10-05 12:49:03.125 278 12437.25 121.67 54501.93 88888.00 2015-10-05 12:49:03.250 278 12437.20 121.65 54501.90 88888.00 2015-10-05 12:49:03.375 278 12437.23 121.67 54501.93 88888.00 2015-10-05 12:49:03.500 278 12437.25 121.70 54501.93 88888.00 2015-10-05 12:49:03.625 278 12437.20 121.72 54501.95 88888.00 2015-10-05 12:49:03.750 278 12437.10 121.70 54501.93 88888.00 2015-10-05 12:49:03.875 278 12437.08 121.67 54501.95 88888.00 2015-10-05 12:49:04.000 278 12437.05 121.72 54501.95 88888.00 2015-10-05 12:49:04.125 278 12437.00 121.75 54501.95 88888.00 2015-10-05 12:49:04.250 278 12436.98 121.72 54501.95 88888.00 2015-10-05 12:49:04.375 278 12437.00 121.70 54501.93 88888.00 2015-10-05 12:49:04.500 278 12436.92 121.70 54501.93 88888.00 2015-10-05 12:49:04.625 278 12436.88 121.70 54501.93 88888.00 2015-10-05 12:49:04.750 278 12436.88 121.70 54501.88 88888.00 2015-10-05 12:49:04.875 278 12436.83 121.70 54501.90 88888.00 2015-10-05 12:49:05.000 278 12436.83 121.70 54501.93 88888.00 2015-10-05 12:49:05.125 278 12436.83 121.72 54501.90 88888.00 2015-10-05 12:49:05.250 278 12436.83 121.65 54501.93 88888.00 2015-10-05 12:49:05.375 278 12436.80 121.65 54501.93 88888.00 2015-10-05 12:49:05.500 278 12436.80 121.67 54501.93 88888.00 2015-10-05 12:49:05.625 278 12436.80 121.67 54501.93 88888.00 2015-10-05 12:49:05.750 278 12436.75 121.67 54501.90 88888.00 2015-10-05 12:49:05.875 278 12436.73 121.70 54501.93 88888.00 2015-10-05 12:49:06.000 278 12436.77 121.67 54501.95 88888.00 2015-10-05 12:49:06.125 278 12436.75 121.67 54501.95 88888.00 2015-10-05 12:49:06.250 278 12436.73 121.65 54501.93 88888.00 2015-10-05 12:49:06.375 278 12436.73 121.62 54501.93 88888.00 2015-10-05 12:49:06.500 278 12436.75 121.65 54501.93 88888.00 2015-10-05 12:49:06.625 278 12436.83 121.62 54501.95 88888.00 2015-10-05 12:49:06.750 278 12436.90 121.62 54501.90 88888.00 2015-10-05 12:49:06.875 278 12436.85 121.65 54501.93 88888.00 2015-10-05 12:49:07.000 278 12436.83 121.65 54501.93 88888.00 2015-10-05 12:49:07.125 278 12436.83 121.67 54501.90 88888.00 2015-10-05 12:49:07.250 278 12436.80 121.67 54501.88 88888.00 2015-10-05 12:49:07.375 278 12436.88 121.67 54501.88 88888.00 2015-10-05 12:49:07.500 278 12436.90 121.67 54501.88 88888.00 2015-10-05 12:49:07.625 278 12436.92 121.67 54501.85 88888.00 2015-10-05 12:49:07.750 278 12436.95 121.67 54501.88 88888.00 2015-10-05 12:49:07.875 278 12437.00 121.67 54501.88 88888.00 2015-10-05 12:49:08.000 278 12436.98 121.70 54501.85 88888.00 2015-10-05 12:49:08.125 278 12436.95 121.72 54501.88 88888.00 2015-10-05 12:49:08.250 278 12436.92 121.72 54501.88 88888.00 2015-10-05 12:49:08.375 278 12436.98 121.75 54501.88 88888.00 2015-10-05 12:49:08.500 278 12436.95 121.72 54501.85 88888.00 2015-10-05 12:49:08.625 278 12436.95 121.72 54501.85 88888.00 2015-10-05 12:49:08.750 278 12436.95 121.75 54501.85 88888.00 2015-10-05 12:49:08.875 278 12436.92 121.75 54501.85 88888.00 2015-10-05 12:49:09.000 278 12436.92 121.72 54501.85 88888.00 2015-10-05 12:49:09.125 278 12436.92 121.70 54501.82 88888.00 2015-10-05 12:49:09.250 278 12436.95 121.70 54501.82 88888.00 2015-10-05 12:49:09.375 278 12437.00 121.72 54501.80 88888.00 2015-10-05 12:49:09.500 278 12437.02 121.75 54501.80 88888.00 2015-10-05 12:49:09.625 278 12437.00 121.75 54501.80 88888.00 2015-10-05 12:49:09.750 278 12437.02 121.75 54501.78 88888.00 2015-10-05 12:49:09.875 278 12437.02 121.72 54501.75 88888.00 2015-10-05 12:49:10.000 278 12437.05 121.70 54501.72 88888.00 2015-10-05 12:49:10.125 278 12437.02 121.72 54501.72 88888.00 2015-10-05 12:49:10.250 278 12436.98 121.67 54501.72 88888.00 2015-10-05 12:49:10.375 278 12437.02 121.67 54501.70 88888.00 2015-10-05 12:49:10.500 278 12437.00 121.72 54501.68 88888.00 2015-10-05 12:49:10.625 278 12437.08 121.72 54501.70 88888.00 2015-10-05 12:49:10.750 278 12437.15 121.75 54501.70 88888.00 2015-10-05 12:49:10.875 278 12437.12 121.75 54501.68 88888.00 2015-10-05 12:49:11.000 278 12437.08 121.70 54501.68 88888.00 2015-10-05 12:49:11.125 278 12437.05 121.70 54501.65 88888.00 2015-10-05 12:49:11.250 278 12437.05 121.65 54501.65 88888.00 2015-10-05 12:49:11.375 278 12437.05 121.62 54501.65 88888.00 2015-10-05 12:49:11.500 278 12437.10 121.65 54501.65 88888.00 2015-10-05 12:49:11.625 278 12437.17 121.62 54501.62 88888.00 2015-10-05 12:49:11.750 278 12437.17 121.62 54501.62 88888.00 2015-10-05 12:49:11.875 278 12437.15 121.62 54501.60 88888.00 2015-10-05 12:49:12.000 278 12437.17 121.65 54501.62 88888.00 2015-10-05 12:49:12.125 278 12437.17 121.65 54501.60 88888.00 2015-10-05 12:49:12.250 278 12437.15 121.65 54501.62 88888.00 2015-10-05 12:49:12.375 278 12437.12 121.62 54501.65 88888.00 2015-10-05 12:49:12.500 278 12437.15 121.60 54501.62 88888.00 2015-10-05 12:49:12.625 278 12437.12 121.60 54501.60 88888.00 2015-10-05 12:49:12.750 278 12437.20 121.60 54501.60 88888.00 2015-10-05 12:49:12.875 278 12437.25 121.58 54501.57 88888.00 2015-10-05 12:49:13.000 278 12437.25 121.58 54501.55 88888.00 2015-10-05 12:49:13.125 278 12437.33 121.58 54501.55 88888.00 2015-10-05 12:49:13.250 278 12437.30 121.58 54501.53 88888.00 2015-10-05 12:49:13.375 278 12437.25 121.58 54501.53 88888.00 2015-10-05 12:49:13.500 278 12437.23 121.60 54501.55 88888.00 2015-10-05 12:49:13.625 278 12437.25 121.58 54501.50 88888.00 2015-10-05 12:49:13.750 278 12437.27 121.53 54501.47 88888.00 2015-10-05 12:49:13.875 278 12437.33 121.53 54501.50 88888.00 2015-10-05 12:49:14.000 278 12437.35 121.55 54501.47 88888.00 2015-10-05 12:49:14.125 278 12437.33 121.55 54501.47 88888.00 2015-10-05 12:49:14.250 278 12437.38 121.53 54501.47 88888.00 2015-10-05 12:49:14.375 278 12437.45 121.53 54501.45 88888.00 2015-10-05 12:49:14.500 278 12437.45 121.50 54501.45 88888.00 2015-10-05 12:49:14.625 278 12437.42 121.53 54501.45 88888.00 2015-10-05 12:49:14.750 278 12437.38 121.58 54501.43 88888.00 2015-10-05 12:49:14.875 278 12437.45 121.60 54501.43 88888.00 2015-10-05 12:49:15.000 278 12437.48 121.58 54501.40 88888.00 2015-10-05 12:49:15.125 278 12437.52 121.58 54501.40 88888.00 2015-10-05 12:49:15.250 278 12437.55 121.60 54501.38 88888.00 2015-10-05 12:49:15.375 278 12437.58 121.62 54501.38 88888.00 2015-10-05 12:49:15.500 278 12437.58 121.60 54501.32 88888.00 2015-10-05 12:49:15.625 278 12437.58 121.62 54501.32 88888.00 2015-10-05 12:49:15.750 278 12437.58 121.67 54501.32 88888.00 2015-10-05 12:49:15.875 278 12437.62 121.67 54501.32 88888.00 2015-10-05 12:49:16.000 278 12437.62 121.65 54501.30 88888.00 2015-10-05 12:49:16.125 278 12437.58 121.65 54501.30 88888.00 2015-10-05 12:49:16.250 278 12437.58 121.70 54501.30 88888.00 2015-10-05 12:49:16.375 278 12437.65 121.72 54501.30 88888.00 2015-10-05 12:49:16.500 278 12437.70 121.72 54501.30 88888.00 2015-10-05 12:49:16.625 278 12437.67 121.70 54501.28 88888.00 2015-10-05 12:49:16.750 278 12437.62 121.72 54501.28 88888.00 2015-10-05 12:49:16.875 278 12437.60 121.75 54501.25 88888.00 2015-10-05 12:49:17.000 278 12437.62 121.78 54501.22 88888.00 2015-10-05 12:49:17.125 278 12437.65 121.80 54501.25 88888.00 2015-10-05 12:49:17.250 278 12437.60 121.80 54501.28 88888.00 2015-10-05 12:49:17.375 278 12437.62 121.80 54501.25 88888.00 2015-10-05 12:49:17.500 278 12437.62 121.83 54501.22 88888.00 2015-10-05 12:49:17.625 278 12437.65 121.80 54501.20 88888.00 2015-10-05 12:49:17.750 278 12437.67 121.78 54501.18 88888.00 2015-10-05 12:49:17.875 278 12437.65 121.78 54501.20 88888.00 2015-10-05 12:49:18.000 278 12437.60 121.80 54501.20 88888.00 2015-10-05 12:49:18.125 278 12437.62 121.83 54501.18 88888.00 2015-10-05 12:49:18.250 278 12437.65 121.80 54501.18 88888.00 2015-10-05 12:49:18.375 278 12437.70 121.78 54501.15 88888.00 2015-10-05 12:49:18.500 278 12437.67 121.80 54501.18 88888.00 2015-10-05 12:49:18.625 278 12437.65 121.80 54501.18 88888.00 2015-10-05 12:49:18.750 278 12437.67 121.80 54501.20 88888.00 2015-10-05 12:49:18.875 278 12437.67 121.78 54501.20 88888.00 2015-10-05 12:49:19.000 278 12437.67 121.75 54501.18 88888.00 2015-10-05 12:49:19.125 278 12437.73 121.78 54501.15 88888.00 2015-10-05 12:49:19.250 278 12437.70 121.78 54501.15 88888.00 2015-10-05 12:49:19.375 278 12437.73 121.78 54501.15 88888.00 2015-10-05 12:49:19.500 278 12437.75 121.75 54501.12 88888.00 2015-10-05 12:49:19.625 278 12437.73 121.78 54501.12 88888.00 2015-10-05 12:49:19.750 278 12437.75 121.80 54501.10 88888.00 2015-10-05 12:49:19.875 278 12437.80 121.78 54501.12 88888.00 2015-10-05 12:49:20.000 278 12437.85 121.72 54501.10 88888.00 2015-10-05 12:49:20.125 278 12437.88 121.72 54501.10 88888.00 2015-10-05 12:49:20.250 278 12437.80 121.72 54501.10 88888.00 2015-10-05 12:49:20.375 278 12437.80 121.72 54501.05 88888.00 2015-10-05 12:49:20.500 278 12437.70 121.72 54501.05 88888.00 2015-10-05 12:49:20.625 278 12437.77 121.72 54501.07 88888.00 2015-10-05 12:49:20.750 278 12437.85 121.72 54501.10 88888.00 2015-10-05 12:49:20.875 278 12437.88 121.70 54501.07 88888.00 2015-10-05 12:49:21.000 278 12437.85 121.67 54501.07 88888.00 2015-10-05 12:49:21.125 278 12437.88 121.67 54501.05 88888.00 2015-10-05 12:49:21.250 278 12437.88 121.65 54501.05 88888.00 2015-10-05 12:49:21.375 278 12437.92 121.67 54501.05 88888.00 2015-10-05 12:49:21.500 278 12437.95 121.65 54501.03 88888.00 2015-10-05 12:49:21.625 278 12438.00 121.65 54501.03 88888.00 2015-10-05 12:49:21.750 278 12438.00 121.65 54501.00 88888.00 2015-10-05 12:49:21.875 278 12438.00 121.65 54501.00 88888.00 2015-10-05 12:49:22.000 278 12437.98 121.62 54500.95 88888.00 2015-10-05 12:49:22.125 278 12437.98 121.62 54500.95 88888.00 2015-10-05 12:49:22.250 278 12438.00 121.65 54500.95 88888.00 2015-10-05 12:49:22.375 278 12438.12 121.67 54500.95 88888.00 2015-10-05 12:49:22.500 278 12438.15 121.65 54500.93 88888.00 2015-10-05 12:49:22.625 278 12438.10 121.65 54500.93 88888.00 2015-10-05 12:49:22.750 278 12438.12 121.67 54500.93 88888.00 2015-10-05 12:49:22.875 278 12438.25 121.65 54500.93 88888.00 2015-10-05 12:49:23.000 278 12438.33 121.67 54500.93 88888.00 2015-10-05 12:49:23.125 278 12438.40 121.70 54500.93 88888.00 2015-10-05 12:49:23.250 278 12438.40 121.67 54500.90 88888.00 2015-10-05 12:49:23.375 278 12438.42 121.62 54500.90 88888.00 2015-10-05 12:49:23.500 278 12438.42 121.65 54500.90 88888.00 2015-10-05 12:49:23.625 278 12438.42 121.70 54500.88 88888.00 2015-10-05 12:49:23.750 278 12438.40 121.70 54500.88 88888.00 2015-10-05 12:49:23.875 278 12438.45 121.70 54500.85 88888.00 2015-10-05 12:49:24.000 278 12438.45 121.70 54500.82 88888.00 2015-10-05 12:49:24.125 278 12438.48 121.72 54500.85 88888.00 2015-10-05 12:49:24.250 278 12438.48 121.72 54500.88 88888.00 2015-10-05 12:49:24.375 278 12438.48 121.70 54500.82 88888.00 2015-10-05 12:49:24.500 278 12438.45 121.70 54500.85 88888.00 2015-10-05 12:49:24.625 278 12438.52 121.70 54500.82 88888.00 2015-10-05 12:49:24.750 278 12438.52 121.70 54500.80 88888.00 2015-10-05 12:49:24.875 278 12438.50 121.72 54500.78 88888.00 2015-10-05 12:49:25.000 278 12438.52 121.70 54500.80 88888.00 2015-10-05 12:49:25.125 278 12438.55 121.70 54500.82 88888.00 2015-10-05 12:49:25.250 278 12438.55 121.67 54500.78 88888.00 2015-10-05 12:49:25.375 278 12438.62 121.70 54500.78 88888.00 2015-10-05 12:49:25.500 278 12438.65 121.67 54500.78 88888.00 2015-10-05 12:49:25.625 278 12438.60 121.70 54500.78 88888.00 2015-10-05 12:49:25.750 278 12438.58 121.67 54500.78 88888.00 2015-10-05 12:49:25.875 278 12438.58 121.70 54500.75 88888.00 2015-10-05 12:49:26.000 278 12438.65 121.70 54500.75 88888.00 2015-10-05 12:49:26.125 278 12438.67 121.72 54500.75 88888.00 2015-10-05 12:49:26.250 278 12438.62 121.62 54500.75 88888.00 2015-10-05 12:49:26.375 278 12438.60 121.62 54500.75 88888.00 2015-10-05 12:49:26.500 278 12438.62 121.67 54500.72 88888.00 2015-10-05 12:49:26.625 278 12438.67 121.70 54500.72 88888.00 2015-10-05 12:49:26.750 278 12438.75 121.72 54500.72 88888.00 2015-10-05 12:49:26.875 278 12438.80 121.72 54500.72 88888.00 2015-10-05 12:49:27.000 278 12438.73 121.72 54500.72 88888.00 2015-10-05 12:49:27.125 278 12438.60 121.70 54500.72 88888.00 2015-10-05 12:49:27.250 278 12438.58 121.67 54500.72 88888.00 2015-10-05 12:49:27.375 278 12438.60 121.67 54500.70 88888.00 2015-10-05 12:49:27.500 278 12438.65 121.67 54500.70 88888.00 2015-10-05 12:49:27.625 278 12438.67 121.67 54500.72 88888.00 2015-10-05 12:49:27.750 278 12438.67 121.72 54500.72 88888.00 2015-10-05 12:49:27.875 278 12438.65 121.72 54500.72 88888.00 2015-10-05 12:49:28.000 278 12438.62 121.75 54500.72 88888.00 2015-10-05 12:49:28.125 278 12438.65 121.75 54500.72 88888.00 2015-10-05 12:49:28.250 278 12438.70 121.72 54500.70 88888.00 2015-10-05 12:49:28.375 278 12438.77 121.75 54500.70 88888.00 2015-10-05 12:49:28.500 278 12438.77 121.72 54500.70 88888.00 2015-10-05 12:49:28.625 278 12438.73 121.70 54500.70 88888.00 2015-10-05 12:49:28.750 278 12438.70 121.75 54500.70 88888.00 2015-10-05 12:49:28.875 278 12438.75 121.78 54500.72 88888.00 2015-10-05 12:49:29.000 278 12438.80 121.78 54500.70 88888.00 2015-10-05 12:49:29.125 278 12438.83 121.83 54500.72 88888.00 2015-10-05 12:49:29.250 278 12438.77 121.85 54500.72 88888.00 2015-10-05 12:49:29.375 278 12438.73 121.88 54500.72 88888.00 2015-10-05 12:49:29.500 278 12438.67 121.90 54500.72 88888.00 2015-10-05 12:49:29.625 278 12438.65 121.88 54500.70 88888.00 2015-10-05 12:49:29.750 278 12438.67 121.90 54500.68 88888.00 2015-10-05 12:49:29.875 278 12438.67 121.92 54500.68 88888.00 2015-10-05 12:49:30.000 278 12438.67 121.97 54500.70 88888.00 2015-10-05 12:49:30.125 278 12438.62 121.95 54500.72 88888.00 2015-10-05 12:49:30.250 278 12438.65 121.95 54500.72 88888.00 2015-10-05 12:49:30.375 278 12438.80 122.03 54500.75 88888.00 2015-10-05 12:49:30.500 278 12438.90 122.03 54500.72 88888.00 2015-10-05 12:49:30.625 278 12438.88 122.00 54500.70 88888.00 2015-10-05 12:49:30.750 278 12438.80 121.97 54500.72 88888.00 2015-10-05 12:49:30.875 278 12438.75 122.00 54500.70 88888.00 2015-10-05 12:49:31.000 278 12438.62 122.00 54500.70 88888.00 2015-10-05 12:49:31.125 278 12438.60 121.97 54500.70 88888.00 2015-10-05 12:49:31.250 278 12438.60 121.95 54500.70 88888.00 2015-10-05 12:49:31.375 278 12438.55 122.00 54500.70 88888.00 2015-10-05 12:49:31.500 278 12438.48 122.00 54500.70 88888.00 2015-10-05 12:49:31.625 278 12438.48 122.05 54500.72 88888.00 2015-10-05 12:49:31.750 278 12438.55 122.05 54500.72 88888.00 2015-10-05 12:49:31.875 278 12438.52 122.05 54500.70 88888.00 2015-10-05 12:49:32.000 278 12438.52 122.05 54500.70 88888.00 2015-10-05 12:49:32.125 278 12438.48 122.08 54500.72 88888.00 2015-10-05 12:49:32.250 278 12438.40 122.08 54500.72 88888.00 2015-10-05 12:49:32.375 278 12438.38 122.08 54500.70 88888.00 2015-10-05 12:49:32.500 278 12438.35 122.12 54500.70 88888.00 2015-10-05 12:49:32.625 278 12438.35 122.12 54500.75 88888.00 2015-10-05 12:49:32.750 278 12438.38 122.15 54500.72 88888.00 2015-10-05 12:49:32.875 278 12438.38 122.17 54500.72 88888.00 2015-10-05 12:49:33.000 278 12438.35 122.20 54500.72 88888.00 2015-10-05 12:49:33.125 278 12438.25 122.25 54500.72 88888.00 2015-10-05 12:49:33.250 278 12438.20 122.28 54500.72 88888.00 2015-10-05 12:49:33.375 278 12438.25 122.30 54500.75 88888.00 2015-10-05 12:49:33.500 278 12438.38 122.38 54500.78 88888.00 2015-10-05 12:49:33.625 278 12438.48 122.38 54500.78 88888.00 2015-10-05 12:49:33.750 278 12438.50 122.42 54500.78 88888.00 2015-10-05 12:49:33.875 278 12438.50 122.47 54500.78 88888.00 2015-10-05 12:49:34.000 278 12438.48 122.47 54500.72 88888.00 2015-10-05 12:49:34.125 278 12438.42 122.50 54500.75 88888.00 2015-10-05 12:49:34.250 278 12438.30 122.53 54500.75 88888.00 2015-10-05 12:49:34.375 278 12438.15 122.50 54500.72 88888.00 2015-10-05 12:49:34.500 278 12438.08 122.53 54500.75 88888.00 2015-10-05 12:49:34.625 278 12437.98 122.55 54500.78 88888.00 2015-10-05 12:49:34.750 278 12437.92 122.60 54500.78 88888.00 2015-10-05 12:49:34.875 278 12438.02 122.67 54500.78 88888.00 2015-10-05 12:49:35.000 278 12438.15 122.70 54500.75 88888.00 2015-10-05 12:49:35.125 278 12438.12 122.75 54500.78 88888.00 2015-10-05 12:49:35.250 278 12438.08 122.78 54500.78 88888.00 2015-10-05 12:49:35.375 278 12438.08 122.80 54500.75 88888.00 2015-10-05 12:49:35.500 278 12438.10 122.88 54500.78 88888.00 2015-10-05 12:49:35.625 278 12438.12 122.90 54500.75 88888.00 2015-10-05 12:49:35.750 278 12438.10 122.95 54500.75 88888.00 2015-10-05 12:49:35.875 278 12438.08 123.03 54500.75 88888.00 2015-10-05 12:49:36.000 278 12438.08 123.10 54500.75 88888.00 2015-10-05 12:49:36.125 278 12438.05 123.15 54500.78 88888.00 2015-10-05 12:49:36.250 278 12438.00 123.20 54500.78 88888.00 2015-10-05 12:49:36.375 278 12438.00 123.30 54500.72 88888.00 2015-10-05 12:49:36.500 278 12437.95 123.33 54500.75 88888.00 2015-10-05 12:49:36.625 278 12437.98 123.38 54500.78 88888.00 2015-10-05 12:49:36.750 278 12438.05 123.42 54500.78 88888.00 2015-10-05 12:49:36.875 278 12438.05 123.42 54500.78 88888.00 2015-10-05 12:49:37.000 278 12438.02 123.47 54500.75 88888.00 2015-10-05 12:49:37.125 278 12437.98 123.53 54500.78 88888.00 2015-10-05 12:49:37.250 278 12437.92 123.55 54500.78 88888.00 2015-10-05 12:49:37.375 278 12437.90 123.58 54500.78 88888.00 2015-10-05 12:49:37.500 278 12437.95 123.62 54500.78 88888.00 2015-10-05 12:49:37.625 278 12437.92 123.67 54500.78 88888.00 2015-10-05 12:49:37.750 278 12437.85 123.65 54500.75 88888.00 2015-10-05 12:49:37.875 278 12437.75 123.65 54500.75 88888.00 2015-10-05 12:49:38.000 278 12437.80 123.72 54500.75 88888.00 2015-10-05 12:49:38.125 278 12437.88 123.80 54500.78 88888.00 2015-10-05 12:49:38.250 278 12437.88 123.83 54500.75 88888.00 2015-10-05 12:49:38.375 278 12437.85 123.85 54500.75 88888.00 2015-10-05 12:49:38.500 278 12437.65 123.80 54500.72 88888.00 2015-10-05 12:49:38.625 278 12437.58 123.80 54500.72 88888.00 2015-10-05 12:49:38.750 278 12437.60 123.85 54500.72 88888.00 2015-10-05 12:49:38.875 278 12437.60 123.88 54500.75 88888.00 2015-10-05 12:49:39.000 278 12437.58 123.88 54500.75 88888.00 2015-10-05 12:49:39.125 278 12437.55 123.88 54500.75 88888.00 2015-10-05 12:49:39.250 278 12437.52 123.88 54500.78 88888.00 2015-10-05 12:49:39.375 278 12437.55 123.90 54500.75 88888.00 2015-10-05 12:49:39.500 278 12437.48 123.90 54500.75 88888.00 2015-10-05 12:49:39.625 278 12437.42 123.90 54500.75 88888.00 2015-10-05 12:49:39.750 278 12437.42 123.92 54500.78 88888.00 2015-10-05 12:49:39.875 278 12437.48 123.90 54500.78 88888.00 2015-10-05 12:49:40.000 278 12437.45 123.85 54500.78 88888.00 2015-10-05 12:49:40.125 278 12437.40 123.85 54500.78 88888.00 2015-10-05 12:49:40.250 278 12437.35 123.85 54500.80 88888.00 2015-10-05 12:49:40.375 278 12437.42 123.80 54500.80 88888.00 2015-10-05 12:49:40.500 278 12437.40 123.72 54500.80 88888.00 2015-10-05 12:49:40.625 278 12437.38 123.75 54500.80 88888.00 2015-10-05 12:49:40.750 278 12437.38 123.75 54500.82 88888.00 2015-10-05 12:49:40.875 278 12437.30 123.70 54500.82 88888.00 2015-10-05 12:49:41.000 278 12437.23 123.67 54500.82 88888.00 2015-10-05 12:49:41.125 278 12437.25 123.65 54500.88 88888.00 2015-10-05 12:49:41.250 278 12437.23 123.58 54500.85 88888.00 2015-10-05 12:49:41.375 278 12437.23 123.58 54500.85 88888.00 2015-10-05 12:49:41.500 278 12437.23 123.53 54500.88 88888.00 2015-10-05 12:49:41.625 278 12437.23 123.45 54500.88 88888.00 2015-10-05 12:49:41.750 278 12437.20 123.45 54500.88 88888.00 2015-10-05 12:49:41.875 278 12437.27 123.45 54500.88 88888.00 2015-10-05 12:49:42.000 278 12437.33 123.45 54500.88 88888.00 2015-10-05 12:49:42.125 278 12437.35 123.45 54500.90 88888.00 2015-10-05 12:49:42.250 278 12437.35 123.40 54500.93 88888.00 2015-10-05 12:49:42.375 278 12437.38 123.38 54500.90 88888.00 2015-10-05 12:49:42.500 278 12437.35 123.38 54500.90 88888.00 2015-10-05 12:49:42.625 278 12437.40 123.38 54500.90 88888.00 2015-10-05 12:49:42.750 278 12437.40 123.38 54500.90 88888.00 2015-10-05 12:49:42.875 278 12437.38 123.38 54500.90 88888.00 2015-10-05 12:49:43.000 278 12437.35 123.33 54500.90 88888.00 2015-10-05 12:49:43.125 278 12437.33 123.35 54500.93 88888.00 2015-10-05 12:49:43.250 278 12437.33 123.38 54500.95 88888.00 2015-10-05 12:49:43.375 278 12437.35 123.35 54500.93 88888.00 2015-10-05 12:49:43.500 278 12437.35 123.33 54500.93 88888.00 2015-10-05 12:49:43.625 278 12437.38 123.33 54500.95 88888.00 2015-10-05 12:49:43.750 278 12437.40 123.33 54500.95 88888.00 2015-10-05 12:49:43.875 278 12437.40 123.33 54500.95 88888.00 2015-10-05 12:49:44.000 278 12437.42 123.35 54500.93 88888.00 2015-10-05 12:49:44.125 278 12437.42 123.35 54500.93 88888.00 2015-10-05 12:49:44.250 278 12437.38 123.35 54500.93 88888.00 2015-10-05 12:49:44.375 278 12437.45 123.40 54500.93 88888.00 2015-10-05 12:49:44.500 278 12437.45 123.38 54500.95 88888.00 2015-10-05 12:49:44.625 278 12437.48 123.38 54500.95 88888.00 2015-10-05 12:49:44.750 278 12437.48 123.38 54500.95 88888.00 2015-10-05 12:49:44.875 278 12437.50 123.38 54500.90 88888.00 2015-10-05 12:49:45.000 278 12437.48 123.40 54500.90 88888.00 2015-10-05 12:49:45.125 278 12437.48 123.40 54500.95 88888.00 2015-10-05 12:49:45.250 278 12437.42 123.42 54500.93 88888.00 2015-10-05 12:49:45.375 278 12437.38 123.40 54500.90 88888.00 2015-10-05 12:49:45.500 278 12437.30 123.38 54500.90 88888.00 2015-10-05 12:49:45.625 278 12437.27 123.40 54500.93 88888.00 2015-10-05 12:49:45.750 278 12437.35 123.40 54500.93 88888.00 2015-10-05 12:49:45.875 278 12437.33 123.40 54500.90 88888.00 2015-10-05 12:49:46.000 278 12437.38 123.40 54500.90 88888.00 2015-10-05 12:49:46.125 278 12437.42 123.42 54500.93 88888.00 2015-10-05 12:49:46.250 278 12437.35 123.40 54500.95 88888.00 2015-10-05 12:49:46.375 278 12437.30 123.40 54500.93 88888.00 2015-10-05 12:49:46.500 278 12437.30 123.40 54500.95 88888.00 2015-10-05 12:49:46.625 278 12437.35 123.42 54500.95 88888.00 2015-10-05 12:49:46.750 278 12437.38 123.45 54500.95 88888.00 2015-10-05 12:49:46.875 278 12437.30 123.42 54500.93 88888.00 2015-10-05 12:49:47.000 278 12437.27 123.42 54500.93 88888.00 2015-10-05 12:49:47.125 278 12437.25 123.40 54500.93 88888.00 2015-10-05 12:49:47.250 278 12437.17 123.40 54500.93 88888.00 2015-10-05 12:49:47.375 278 12437.17 123.42 54500.95 88888.00 2015-10-05 12:49:47.500 278 12437.20 123.42 54500.93 88888.00 2015-10-05 12:49:47.625 278 12437.25 123.40 54500.93 88888.00 2015-10-05 12:49:47.750 278 12437.23 123.40 54500.90 88888.00 2015-10-05 12:49:47.875 278 12437.25 123.40 54500.93 88888.00 2015-10-05 12:49:48.000 278 12437.33 123.40 54500.93 88888.00 2015-10-05 12:49:48.125 278 12437.30 123.38 54500.93 88888.00 2015-10-05 12:49:48.250 278 12437.30 123.38 54500.93 88888.00 2015-10-05 12:49:48.375 278 12437.30 123.42 54500.90 88888.00 2015-10-05 12:49:48.500 278 12437.27 123.47 54500.93 88888.00 2015-10-05 12:49:48.625 278 12437.25 123.47 54500.93 88888.00 2015-10-05 12:49:48.750 278 12437.33 123.47 54500.90 88888.00 2015-10-05 12:49:48.875 278 12437.35 123.53 54500.90 88888.00 2015-10-05 12:49:49.000 278 12437.33 123.53 54500.88 88888.00 2015-10-05 12:49:49.125 278 12437.30 123.55 54500.90 88888.00 2015-10-05 12:49:49.250 278 12437.23 123.55 54500.93 88888.00 2015-10-05 12:49:49.375 278 12437.27 123.55 54500.90 88888.00 2015-10-05 12:49:49.500 278 12437.30 123.58 54500.90 88888.00 2015-10-05 12:49:49.625 278 12437.27 123.60 54500.90 88888.00 2015-10-05 12:49:49.750 278 12437.25 123.62 54500.90 88888.00 2015-10-05 12:49:49.875 278 12437.25 123.65 54500.90 88888.00 2015-10-05 12:49:50.000 278 12437.25 123.65 54500.90 88888.00 2015-10-05 12:49:50.125 278 12437.27 123.62 54500.88 88888.00 2015-10-05 12:49:50.250 278 12437.25 123.67 54500.88 88888.00 2015-10-05 12:49:50.375 278 12437.23 123.67 54500.88 88888.00 2015-10-05 12:49:50.500 278 12437.17 123.70 54500.88 88888.00 2015-10-05 12:49:50.625 278 12437.20 123.72 54500.90 88888.00 2015-10-05 12:49:50.750 278 12437.20 123.72 54500.90 88888.00 2015-10-05 12:49:50.875 278 12437.10 123.72 54500.93 88888.00 2015-10-05 12:49:51.000 278 12437.05 123.70 54500.88 88888.00 2015-10-05 12:49:51.125 278 12437.02 123.72 54500.88 88888.00 2015-10-05 12:49:51.250 278 12437.02 123.78 54500.90 88888.00 2015-10-05 12:49:51.375 278 12436.98 123.78 54500.93 88888.00 2015-10-05 12:49:51.500 278 12436.92 123.78 54500.93 88888.00 2015-10-05 12:49:51.625 278 12436.95 123.80 54500.90 88888.00 2015-10-05 12:49:51.750 278 12437.00 123.83 54500.93 88888.00 2015-10-05 12:49:51.875 278 12436.95 123.83 54500.93 88888.00 2015-10-05 12:49:52.000 278 12436.92 123.83 54500.93 88888.00 2015-10-05 12:49:52.125 278 12436.95 123.83 54500.95 88888.00 2015-10-05 12:49:52.250 278 12436.90 123.80 54500.95 88888.00 2015-10-05 12:49:52.375 278 12436.83 123.80 54500.95 88888.00 2015-10-05 12:49:52.500 278 12436.80 123.83 54500.95 88888.00 2015-10-05 12:49:52.625 278 12436.77 123.83 54500.93 88888.00 2015-10-05 12:49:52.750 278 12436.77 123.83 54500.93 88888.00 2015-10-05 12:49:52.875 278 12436.75 123.78 54500.93 88888.00 2015-10-05 12:49:53.000 278 12436.70 123.75 54500.93 88888.00 2015-10-05 12:49:53.125 278 12436.62 123.75 54500.93 88888.00 2015-10-05 12:49:53.250 278 12436.55 123.70 54500.95 88888.00 2015-10-05 12:49:53.375 278 12436.50 123.70 54500.93 88888.00 2015-10-05 12:49:53.500 278 12436.45 123.67 54500.95 88888.00 2015-10-05 12:49:53.625 278 12436.42 123.60 54500.93 88888.00 2015-10-05 12:49:53.750 278 12436.35 123.60 54500.93 88888.00 2015-10-05 12:49:53.875 278 12436.27 123.60 54500.95 88888.00 2015-10-05 12:49:54.000 278 12436.30 123.62 54500.97 88888.00 2015-10-05 12:49:54.125 278 12436.33 123.60 54501.00 88888.00 2015-10-05 12:49:54.250 278 12436.25 123.62 54501.03 88888.00 2015-10-05 12:49:54.375 278 12436.17 123.60 54501.03 88888.00 2015-10-05 12:49:54.500 278 12436.10 123.53 54501.03 88888.00 2015-10-05 12:49:54.625 278 12436.05 123.53 54501.03 88888.00 2015-10-05 12:49:54.750 278 12435.98 123.50 54501.03 88888.00 2015-10-05 12:49:54.875 278 12435.98 123.47 54501.03 88888.00 2015-10-05 12:49:55.000 278 12436.00 123.47 54501.03 88888.00 2015-10-05 12:49:55.125 278 12436.00 123.45 54501.05 88888.00 2015-10-05 12:49:55.250 278 12435.92 123.42 54501.05 88888.00 2015-10-05 12:49:55.375 278 12435.92 123.40 54501.07 88888.00 2015-10-05 12:49:55.500 278 12435.88 123.38 54501.07 88888.00 2015-10-05 12:49:55.625 278 12435.80 123.33 54501.10 88888.00 2015-10-05 12:49:55.750 278 12435.80 123.33 54501.07 88888.00 2015-10-05 12:49:55.875 278 12435.75 123.30 54501.07 88888.00 2015-10-05 12:49:56.000 278 12435.73 123.25 54501.07 88888.00 2015-10-05 12:49:56.125 278 12435.67 123.20 54501.07 88888.00 2015-10-05 12:49:56.250 278 12435.62 123.20 54501.10 88888.00 2015-10-05 12:49:56.375 278 12435.58 123.20 54501.10 88888.00 2015-10-05 12:49:56.500 278 12435.60 123.20 54501.10 88888.00 2015-10-05 12:49:56.625 278 12435.60 123.17 54501.10 88888.00 2015-10-05 12:49:56.750 278 12435.55 123.15 54501.12 88888.00 2015-10-05 12:49:56.875 278 12435.52 123.12 54501.15 88888.00 2015-10-05 12:49:57.000 278 12435.45 123.10 54501.18 88888.00 2015-10-05 12:49:57.125 278 12435.42 123.08 54501.18 88888.00 2015-10-05 12:49:57.250 278 12435.35 123.05 54501.20 88888.00 2015-10-05 12:49:57.375 278 12435.35 123.05 54501.20 88888.00 2015-10-05 12:49:57.500 278 12435.38 123.00 54501.22 88888.00 2015-10-05 12:49:57.625 278 12435.38 122.97 54501.20 88888.00 2015-10-05 12:49:57.750 278 12435.38 122.97 54501.22 88888.00 2015-10-05 12:49:57.875 278 12435.27 122.97 54501.25 88888.00 2015-10-05 12:49:58.000 278 12435.25 122.95 54501.22 88888.00 2015-10-05 12:49:58.125 278 12435.23 122.95 54501.28 88888.00 2015-10-05 12:49:58.250 278 12435.23 122.90 54501.28 88888.00 2015-10-05 12:49:58.375 278 12435.23 122.90 54501.28 88888.00 2015-10-05 12:49:58.500 278 12435.23 122.85 54501.28 88888.00 2015-10-05 12:49:58.625 278 12435.27 122.85 54501.28 88888.00 2015-10-05 12:49:58.750 278 12435.17 122.85 54501.25 88888.00 2015-10-05 12:49:58.875 278 12435.10 122.85 54501.28 88888.00 2015-10-05 12:49:59.000 278 12435.02 122.85 54501.25 88888.00 2015-10-05 12:49:59.125 278 12435.00 122.83 54501.28 88888.00 2015-10-05 12:49:59.250 278 12434.90 122.85 54501.28 88888.00 2015-10-05 12:49:59.375 278 12434.98 122.85 54501.28 88888.00 2015-10-05 12:49:59.500 278 12434.98 122.83 54501.28 88888.00 2015-10-05 12:49:59.625 278 12434.95 122.85 54501.25 88888.00 2015-10-05 12:49:59.750 278 12434.88 122.85 54501.28 88888.00 2015-10-05 12:49:59.875 278 12434.85 122.83 54501.30 88888.00 2015-10-05 12:50:00.000 278 12434.83 122.83 54501.30 88888.00 2015-10-05 12:50:00.125 278 12434.83 122.90 54501.32 88888.00 2015-10-05 12:50:00.250 278 12434.65 122.88 54501.35 88888.00 2015-10-05 12:50:00.375 278 12434.60 122.88 54501.32 88888.00 2015-10-05 12:50:00.500 278 12434.62 122.90 54501.32 88888.00 2015-10-05 12:50:00.625 278 12434.65 122.95 54501.38 88888.00 2015-10-05 12:50:00.750 278 12434.58 122.95 54501.38 88888.00 2015-10-05 12:50:00.875 278 12434.55 122.97 54501.38 88888.00 2015-10-05 12:50:01.000 278 12434.52 122.97 54501.38 88888.00 2015-10-05 12:50:01.125 278 12434.48 122.97 54501.40 88888.00 2015-10-05 12:50:01.250 278 12434.42 123.00 54501.40 88888.00 2015-10-05 12:50:01.375 278 12434.38 123.03 54501.40 88888.00 2015-10-05 12:50:01.500 278 12434.30 123.03 54501.43 88888.00 2015-10-05 12:50:01.625 278 12434.30 123.05 54501.40 88888.00 2015-10-05 12:50:01.750 278 12434.35 123.08 54501.40 88888.00 2015-10-05 12:50:01.875 278 12434.35 123.08 54501.43 88888.00 2015-10-05 12:50:02.000 278 12434.27 123.08 54501.43 88888.00 2015-10-05 12:50:02.125 278 12434.17 123.10 54501.45 88888.00 2015-10-05 12:50:02.250 278 12434.12 123.12 54501.47 88888.00 2015-10-05 12:50:02.375 278 12434.15 123.15 54501.47 88888.00 2015-10-05 12:50:02.500 278 12434.15 123.15 54501.45 88888.00 2015-10-05 12:50:02.625 278 12434.17 123.15 54501.43 88888.00 2015-10-05 12:50:02.750 278 12434.17 123.15 54501.47 88888.00 2015-10-05 12:50:02.875 278 12434.15 123.20 54501.50 88888.00 2015-10-05 12:50:03.000 278 12434.10 123.20 54501.47 88888.00 2015-10-05 12:50:03.125 278 12434.02 123.20 54501.50 88888.00 2015-10-05 12:50:03.250 278 12433.92 123.22 54501.53 88888.00 2015-10-05 12:50:03.375 278 12433.90 123.25 54501.50 88888.00 2015-10-05 12:50:03.500 278 12433.88 123.25 54501.50 88888.00 2015-10-05 12:50:03.625 278 12433.95 123.25 54501.53 88888.00 2015-10-05 12:50:03.750 278 12433.92 123.25 54501.55 88888.00 2015-10-05 12:50:03.875 278 12433.85 123.28 54501.53 88888.00 2015-10-05 12:50:04.000 278 12433.83 123.30 54501.50 88888.00 2015-10-05 12:50:04.125 278 12433.83 123.33 54501.53 88888.00 2015-10-05 12:50:04.250 278 12433.80 123.30 54501.55 88888.00 2015-10-05 12:50:04.375 278 12433.80 123.33 54501.53 88888.00 2015-10-05 12:50:04.500 278 12433.77 123.38 54501.57 88888.00 2015-10-05 12:50:04.625 278 12433.75 123.35 54501.57 88888.00 2015-10-05 12:50:04.750 278 12433.70 123.38 54501.57 88888.00 2015-10-05 12:50:04.875 278 12433.70 123.42 54501.57 88888.00 2015-10-05 12:50:05.000 278 12433.67 123.42 54501.57 88888.00 2015-10-05 12:50:05.125 278 12433.65 123.42 54501.60 88888.00 2015-10-05 12:50:05.250 278 12433.60 123.47 54501.60 88888.00 2015-10-05 12:50:05.375 278 12433.58 123.50 54501.60 88888.00 2015-10-05 12:50:05.500 278 12433.55 123.50 54501.60 88888.00 2015-10-05 12:50:05.625 278 12433.55 123.55 54501.62 88888.00 2015-10-05 12:50:05.750 278 12433.55 123.58 54501.65 88888.00 2015-10-05 12:50:05.875 278 12433.52 123.58 54501.62 88888.00 2015-10-05 12:50:06.000 278 12433.45 123.58 54501.62 88888.00 2015-10-05 12:50:06.125 278 12433.42 123.60 54501.62 88888.00 2015-10-05 12:50:06.250 278 12433.40 123.62 54501.65 88888.00 2015-10-05 12:50:06.375 278 12433.38 123.67 54501.62 88888.00 2015-10-05 12:50:06.500 278 12433.27 123.67 54501.65 88888.00 2015-10-05 12:50:06.625 278 12433.20 123.67 54501.65 88888.00 2015-10-05 12:50:06.750 278 12433.17 123.70 54501.65 88888.00 2015-10-05 12:50:06.875 278 12433.15 123.70 54501.65 88888.00 2015-10-05 12:50:07.000 278 12433.08 123.72 54501.65 88888.00 2015-10-05 12:50:07.125 278 12433.00 123.80 54501.70 88888.00 2015-10-05 12:50:07.250 278 12432.95 123.75 54501.70 88888.00 2015-10-05 12:50:07.375 278 12432.92 123.72 54501.70 88888.00 2015-10-05 12:50:07.500 278 12432.95 123.75 54501.72 88888.00 2015-10-05 12:50:07.625 278 12432.88 123.75 54501.75 88888.00 2015-10-05 12:50:07.750 278 12432.85 123.78 54501.72 88888.00 2015-10-05 12:50:07.875 278 12432.80 123.80 54501.72 88888.00 2015-10-05 12:50:08.000 278 12432.73 123.83 54501.72 88888.00 2015-10-05 12:50:08.125 278 12432.70 123.83 54501.75 88888.00 2015-10-05 12:50:08.250 278 12432.70 123.85 54501.75 88888.00 2015-10-05 12:50:08.375 278 12432.75 123.90 54501.75 88888.00 2015-10-05 12:50:08.500 278 12432.75 123.92 54501.75 88888.00 2015-10-05 12:50:08.625 278 12432.70 123.90 54501.78 88888.00 2015-10-05 12:50:08.750 278 12432.65 123.92 54501.78 88888.00 2015-10-05 12:50:08.875 278 12432.62 123.97 54501.75 88888.00 2015-10-05 12:50:09.000 278 12432.55 123.97 54501.75 88888.00 2015-10-05 12:50:09.125 278 12432.50 123.97 54501.78 88888.00 2015-10-05 12:50:09.250 278 12432.50 124.00 54501.75 88888.00 2015-10-05 12:50:09.375 278 12432.55 124.03 54501.78 88888.00 2015-10-05 12:50:09.500 278 12432.50 124.03 54501.78 88888.00 2015-10-05 12:50:09.625 278 12432.42 124.03 54501.78 88888.00 2015-10-05 12:50:09.750 278 12432.38 124.08 54501.80 88888.00 2015-10-05 12:50:09.875 278 12432.38 124.10 54501.78 88888.00 2015-10-05 12:50:10.000 278 12432.35 124.12 54501.78 88888.00 2015-10-05 12:50:10.125 278 12432.38 124.15 54501.82 88888.00 2015-10-05 12:50:10.250 278 12432.30 124.12 54501.80 88888.00 2015-10-05 12:50:10.375 278 12432.25 124.08 54501.80 88888.00 2015-10-05 12:50:10.500 278 12432.23 124.12 54501.80 88888.00 2015-10-05 12:50:10.625 278 12432.25 124.15 54501.82 88888.00 2015-10-05 12:50:10.750 278 12432.23 124.15 54501.85 88888.00 2015-10-05 12:50:10.875 278 12432.20 124.12 54501.82 88888.00 2015-10-05 12:50:11.000 278 12432.17 124.17 54501.82 88888.00 2015-10-05 12:50:11.125 278 12432.17 124.15 54501.82 88888.00 2015-10-05 12:50:11.250 278 12432.12 124.17 54501.88 88888.00 2015-10-05 12:50:11.375 278 12432.05 124.17 54501.88 88888.00 2015-10-05 12:50:11.500 278 12432.08 124.17 54501.88 88888.00 2015-10-05 12:50:11.625 278 12432.08 124.15 54501.88 88888.00 2015-10-05 12:50:11.750 278 12432.08 124.12 54501.90 88888.00 2015-10-05 12:50:11.875 278 12432.08 124.15 54501.90 88888.00 2015-10-05 12:50:12.000 278 12432.05 124.12 54501.90 88888.00 2015-10-05 12:50:12.125 278 12432.00 124.12 54501.93 88888.00 2015-10-05 12:50:12.250 278 12431.92 124.10 54501.93 88888.00 2015-10-05 12:50:12.375 278 12431.92 124.08 54501.93 88888.00 2015-10-05 12:50:12.500 278 12431.90 124.05 54501.93 88888.00 2015-10-05 12:50:12.625 278 12431.90 124.03 54501.90 88888.00 2015-10-05 12:50:12.750 278 12431.92 124.03 54501.90 88888.00 2015-10-05 12:50:12.875 278 12431.92 124.00 54501.93 88888.00 2015-10-05 12:50:13.000 278 12431.88 124.03 54501.93 88888.00 2015-10-05 12:50:13.125 278 12431.85 124.00 54501.95 88888.00 2015-10-05 12:50:13.250 278 12431.88 124.00 54501.93 88888.00 2015-10-05 12:50:13.375 278 12431.90 123.97 54501.93 88888.00 2015-10-05 12:50:13.500 278 12431.90 123.97 54501.95 88888.00 2015-10-05 12:50:13.625 278 12431.90 124.00 54501.97 88888.00 2015-10-05 12:50:13.750 278 12431.90 124.00 54501.97 88888.00 2015-10-05 12:50:13.875 278 12431.95 123.97 54501.97 88888.00 2015-10-05 12:50:14.000 278 12431.92 123.97 54501.97 88888.00 2015-10-05 12:50:14.125 278 12431.90 124.00 54501.97 88888.00 2015-10-05 12:50:14.250 278 12431.88 124.03 54502.00 88888.00 2015-10-05 12:50:14.375 278 12431.92 124.03 54501.95 88888.00 2015-10-05 12:50:14.500 278 12431.95 124.03 54501.95 88888.00 2015-10-05 12:50:14.625 278 12431.95 124.08 54501.97 88888.00 2015-10-05 12:50:14.750 278 12431.98 124.08 54501.95 88888.00 2015-10-05 12:50:14.875 278 12431.98 124.08 54501.97 88888.00 2015-10-05 12:50:15.000 278 12431.92 124.12 54501.95 88888.00 2015-10-05 12:50:15.125 278 12431.92 124.17 54501.95 88888.00 2015-10-05 12:50:15.250 278 12431.98 124.15 54501.95 88888.00 2015-10-05 12:50:15.375 278 12431.98 124.20 54501.95 88888.00 2015-10-05 12:50:15.500 278 12432.00 124.28 54501.95 88888.00 2015-10-05 12:50:15.625 278 12432.02 124.28 54501.97 88888.00 2015-10-05 12:50:15.750 278 12432.02 124.30 54501.97 88888.00 2015-10-05 12:50:15.875 278 12432.08 124.38 54501.97 88888.00 2015-10-05 12:50:16.000 278 12432.08 124.38 54501.90 88888.00 2015-10-05 12:50:16.125 278 12432.08 124.45 54501.90 88888.00 2015-10-05 12:50:16.250 278 12432.10 124.50 54501.88 88888.00 2015-10-05 12:50:16.375 278 12432.08 124.53 54501.90 88888.00 2015-10-05 12:50:16.500 278 12432.05 124.58 54501.93 88888.00 2015-10-05 12:50:16.625 278 12432.05 124.62 54501.90 88888.00 2015-10-05 12:50:16.750 278 12432.05 124.65 54501.93 88888.00 2015-10-05 12:50:16.875 278 12432.02 124.67 54501.93 88888.00 2015-10-05 12:50:17.000 278 12432.02 124.72 54501.90 88888.00 2015-10-05 12:50:17.125 278 12432.00 124.75 54501.90 88888.00 2015-10-05 12:50:17.250 278 12432.00 124.80 54501.90 88888.00 2015-10-05 12:50:17.375 278 12432.05 124.85 54501.90 88888.00 2015-10-05 12:50:17.500 278 12432.02 124.88 54501.88 88888.00 2015-10-05 12:50:17.625 278 12432.05 124.90 54501.88 88888.00 2015-10-05 12:50:17.750 278 12432.08 124.95 54501.90 88888.00 2015-10-05 12:50:17.875 278 12432.05 125.00 54501.88 88888.00 2015-10-05 12:50:18.000 278 12431.98 125.00 54501.90 88888.00 2015-10-05 12:50:18.125 278 12431.95 125.03 54501.93 88888.00 2015-10-05 12:50:18.250 278 12431.85 125.03 54501.90 88888.00 2015-10-05 12:50:18.375 278 12431.77 125.05 54501.90 88888.00 2015-10-05 12:50:18.500 278 12431.77 125.10 54501.93 88888.00 2015-10-05 12:50:18.625 278 12431.85 125.12 54501.95 88888.00 2015-10-05 12:50:18.750 278 12431.83 125.12 54501.90 88888.00 2015-10-05 12:50:18.875 278 12431.75 125.10 54501.90 88888.00 2015-10-05 12:50:19.000 278 12431.77 125.10 54501.90 88888.00 2015-10-05 12:50:19.125 278 12431.75 125.10 54501.93 88888.00 2015-10-05 12:50:19.250 278 12431.65 125.12 54501.95 88888.00 2015-10-05 12:50:19.375 278 12431.65 125.10 54501.93 88888.00 2015-10-05 12:50:19.500 278 12431.65 125.08 54501.93 88888.00 2015-10-05 12:50:19.625 278 12431.65 125.10 54501.93 88888.00 2015-10-05 12:50:19.750 278 12431.60 125.08 54501.93 88888.00 2015-10-05 12:50:19.875 278 12431.52 125.00 54501.90 88888.00 2015-10-05 12:50:20.000 278 12431.48 124.97 54501.90 88888.00 2015-10-05 12:50:20.125 278 12431.40 124.97 54501.95 88888.00 2015-10-05 12:50:20.250 278 12431.42 124.97 54501.95 88888.00 2015-10-05 12:50:20.375 278 12431.48 124.92 54501.93 88888.00 2015-10-05 12:50:20.500 278 12431.40 124.95 54501.93 88888.00 2015-10-05 12:50:20.625 278 12431.40 124.97 54501.95 88888.00 2015-10-05 12:50:20.750 278 12431.45 124.97 54501.93 88888.00 2015-10-05 12:50:20.875 278 12431.42 124.97 54501.93 88888.00 2015-10-05 12:50:21.000 278 12431.40 124.97 54501.93 88888.00 2015-10-05 12:50:21.125 278 12431.35 125.00 54501.95 88888.00 2015-10-05 12:50:21.250 278 12431.33 124.92 54501.95 88888.00 2015-10-05 12:50:21.375 278 12431.27 124.97 54501.93 88888.00 2015-10-05 12:50:21.500 278 12431.25 125.00 54501.95 88888.00 2015-10-05 12:50:21.625 278 12431.23 125.00 54501.93 88888.00 2015-10-05 12:50:21.750 278 12431.17 124.97 54501.93 88888.00 2015-10-05 12:50:21.875 278 12431.15 124.97 54501.90 88888.00 2015-10-05 12:50:22.000 278 12431.17 124.97 54501.90 88888.00 2015-10-05 12:50:22.125 278 12431.12 125.03 54501.93 88888.00 2015-10-05 12:50:22.250 278 12431.05 125.05 54501.93 88888.00 2015-10-05 12:50:22.375 278 12431.10 125.08 54501.90 88888.00 2015-10-05 12:50:22.500 278 12431.12 125.05 54501.88 88888.00 2015-10-05 12:50:22.625 278 12431.12 125.05 54501.90 88888.00 2015-10-05 12:50:22.750 278 12431.12 125.05 54501.93 88888.00 2015-10-05 12:50:22.875 278 12431.02 125.05 54501.93 88888.00 2015-10-05 12:50:23.000 278 12431.02 125.03 54501.90 88888.00 2015-10-05 12:50:23.125 278 12431.08 125.05 54501.90 88888.00 2015-10-05 12:50:23.250 278 12431.05 125.08 54501.93 88888.00 2015-10-05 12:50:23.375 278 12431.02 125.10 54501.90 88888.00 2015-10-05 12:50:23.500 278 12430.98 125.08 54501.90 88888.00 2015-10-05 12:50:23.625 278 12431.02 125.12 54501.93 88888.00 2015-10-05 12:50:23.750 278 12431.00 125.15 54501.93 88888.00 2015-10-05 12:50:23.875 278 12430.98 125.12 54501.90 88888.00 2015-10-05 12:50:24.000 278 12430.98 125.15 54501.88 88888.00 2015-10-05 12:50:24.125 278 12430.95 125.17 54501.90 88888.00 2015-10-05 12:50:24.250 278 12430.90 125.17 54501.90 88888.00 2015-10-05 12:50:24.375 278 12430.95 125.20 54501.88 88888.00 2015-10-05 12:50:24.500 278 12430.95 125.20 54501.82 88888.00 2015-10-05 12:50:24.625 278 12430.88 125.17 54501.82 88888.00 2015-10-05 12:50:24.750 278 12430.92 125.20 54501.85 88888.00 2015-10-05 12:50:24.875 278 12430.95 125.22 54501.88 88888.00 2015-10-05 12:50:25.000 278 12430.90 125.22 54501.88 88888.00 2015-10-05 12:50:25.125 278 12430.85 125.20 54501.88 88888.00 2015-10-05 12:50:25.250 278 12430.88 125.17 54501.88 88888.00 2015-10-05 12:50:25.375 278 12430.92 125.20 54501.88 88888.00 2015-10-05 12:50:25.500 278 12430.83 125.20 54501.85 88888.00 2015-10-05 12:50:25.625 278 12430.77 125.17 54501.88 88888.00 2015-10-05 12:50:25.750 278 12430.75 125.20 54501.90 88888.00 2015-10-05 12:50:25.875 278 12430.73 125.17 54501.90 88888.00 2015-10-05 12:50:26.000 278 12430.67 125.17 54501.85 88888.00 2015-10-05 12:50:26.125 278 12430.67 125.15 54501.90 88888.00 2015-10-05 12:50:26.250 278 12430.88 125.17 54501.93 88888.00 2015-10-05 12:50:26.375 278 12430.83 125.12 54501.90 88888.00 2015-10-05 12:50:26.500 278 12430.62 125.05 54501.88 88888.00 2015-10-05 12:50:26.625 278 12430.55 125.03 54501.88 88888.00 2015-10-05 12:50:26.750 278 12430.52 125.03 54501.88 88888.00 2015-10-05 12:50:26.875 278 12430.48 125.00 54501.88 88888.00 2015-10-05 12:50:27.000 278 12430.48 124.97 54501.88 88888.00 2015-10-05 12:50:27.125 278 12430.42 124.92 54501.90 88888.00 2015-10-05 12:50:27.250 278 12430.40 124.90 54501.90 88888.00 2015-10-05 12:50:27.375 278 12430.40 124.92 54501.90 88888.00 2015-10-05 12:50:27.500 278 12430.33 124.88 54501.93 88888.00 2015-10-05 12:50:27.625 278 12430.27 124.85 54501.90 88888.00 2015-10-05 12:50:27.750 278 12430.30 124.80 54501.90 88888.00 2015-10-05 12:50:27.875 278 12430.23 124.78 54501.90 88888.00 2015-10-05 12:50:28.000 278 12430.20 124.78 54501.90 88888.00 2015-10-05 12:50:28.125 278 12430.23 124.75 54501.93 88888.00 2015-10-05 12:50:28.250 278 12430.17 124.72 54501.95 88888.00 2015-10-05 12:50:28.375 278 12430.17 124.70 54501.93 88888.00 2015-10-05 12:50:28.500 278 12430.12 124.65 54501.90 88888.00 2015-10-05 12:50:28.625 278 12430.10 124.62 54501.93 88888.00 2015-10-05 12:50:28.750 278 12430.08 124.62 54501.95 88888.00 2015-10-05 12:50:28.875 278 12430.10 124.60 54501.93 88888.00 2015-10-05 12:50:29.000 278 12430.08 124.55 54501.90 88888.00 2015-10-05 12:50:29.125 278 12430.08 124.53 54501.93 88888.00 2015-10-05 12:50:29.250 278 12430.05 124.47 54501.95 88888.00 2015-10-05 12:50:29.375 278 12430.05 124.42 54501.93 88888.00 2015-10-05 12:50:29.500 278 12429.98 124.42 54501.93 88888.00 2015-10-05 12:50:29.625 278 12429.98 124.40 54501.95 88888.00 2015-10-05 12:50:29.750 278 12429.98 124.40 54501.97 88888.00 2015-10-05 12:50:29.875 278 12429.95 124.38 54501.95 88888.00 2015-10-05 12:50:30.000 278 12429.95 124.33 54501.95 88888.00 2015-10-05 12:50:30.125 278 12429.90 124.28 54501.95 88888.00 2015-10-05 12:50:30.250 278 12429.80 124.20 54501.95 88888.00 2015-10-05 12:50:30.375 278 12429.75 124.15 54501.97 88888.00 2015-10-05 12:50:30.500 278 12429.75 124.17 54501.97 88888.00 2015-10-05 12:50:30.625 278 12429.73 124.15 54501.97 88888.00 2015-10-05 12:50:30.750 278 12429.73 124.10 54501.95 88888.00 2015-10-05 12:50:30.875 278 12429.73 124.05 54501.97 88888.00 2015-10-05 12:50:31.000 278 12429.80 124.00 54501.95 88888.00 2015-10-05 12:50:31.125 278 12429.70 124.03 54502.00 88888.00 2015-10-05 12:50:31.250 278 12429.58 123.97 54501.97 88888.00 2015-10-05 12:50:31.375 278 12429.62 123.95 54501.97 88888.00 2015-10-05 12:50:31.500 278 12429.67 123.95 54502.00 88888.00 2015-10-05 12:50:31.625 278 12429.65 123.95 54501.97 88888.00 2015-10-05 12:50:31.750 278 12429.67 123.97 54501.97 88888.00 2015-10-05 12:50:31.875 278 12429.70 123.92 54501.97 88888.00 2015-10-05 12:50:32.000 278 12429.75 123.88 54501.97 88888.00 2015-10-05 12:50:32.125 278 12429.77 123.88 54502.03 88888.00 2015-10-05 12:50:32.250 278 12429.77 123.90 54502.03 88888.00 2015-10-05 12:50:32.375 278 12429.77 123.88 54502.03 88888.00 2015-10-05 12:50:32.500 278 12429.73 123.83 54502.00 88888.00 2015-10-05 12:50:32.625 278 12429.80 123.83 54501.97 88888.00 2015-10-05 12:50:32.750 278 12429.83 123.88 54502.00 88888.00 2015-10-05 12:50:32.875 278 12429.77 123.85 54502.00 88888.00 2015-10-05 12:50:33.000 278 12429.75 123.85 54501.97 88888.00 2015-10-05 12:50:33.125 278 12429.77 123.85 54501.97 88888.00 2015-10-05 12:50:33.250 278 12429.73 123.85 54501.97 88888.00 2015-10-05 12:50:33.375 278 12429.75 123.88 54501.97 88888.00 2015-10-05 12:50:33.500 278 12429.75 123.90 54501.97 88888.00 2015-10-05 12:50:33.625 278 12429.75 123.90 54501.97 88888.00 2015-10-05 12:50:33.750 278 12429.83 123.90 54501.95 88888.00 2015-10-05 12:50:33.875 278 12429.83 123.90 54501.95 88888.00 2015-10-05 12:50:34.000 278 12429.75 123.95 54501.93 88888.00 2015-10-05 12:50:34.125 278 12429.75 123.97 54501.95 88888.00 2015-10-05 12:50:34.250 278 12429.75 123.97 54501.97 88888.00 2015-10-05 12:50:34.375 278 12429.77 123.97 54501.95 88888.00 2015-10-05 12:50:34.500 278 12429.73 124.00 54501.97 88888.00 2015-10-05 12:50:34.625 278 12429.70 124.03 54501.97 88888.00 2015-10-05 12:50:34.750 278 12429.67 124.08 54501.97 88888.00 2015-10-05 12:50:34.875 278 12429.62 124.08 54501.95 88888.00 2015-10-05 12:50:35.000 278 12429.65 124.08 54501.95 88888.00 2015-10-05 12:50:35.125 278 12429.67 124.10 54501.97 88888.00 2015-10-05 12:50:35.250 278 12429.58 124.12 54502.00 88888.00 2015-10-05 12:50:35.375 278 12429.60 124.15 54501.97 88888.00 2015-10-05 12:50:35.500 278 12429.58 124.15 54501.95 88888.00 2015-10-05 12:50:35.625 278 12429.50 124.17 54501.97 88888.00 2015-10-05 12:50:35.750 278 12429.50 124.15 54501.95 88888.00 2015-10-05 12:50:35.875 278 12429.48 124.15 54501.95 88888.00 2015-10-05 12:50:36.000 278 12429.42 124.17 54501.95 88888.00 2015-10-05 12:50:36.125 278 12429.42 124.20 54501.97 88888.00 2015-10-05 12:50:36.250 278 12429.38 124.15 54501.97 88888.00 2015-10-05 12:50:36.375 278 12429.38 124.17 54501.97 88888.00 2015-10-05 12:50:36.500 278 12429.33 124.15 54502.03 88888.00 2015-10-05 12:50:36.625 278 12429.30 124.15 54502.03 88888.00 2015-10-05 12:50:36.750 278 12429.27 124.12 54502.03 88888.00 2015-10-05 12:50:36.875 278 12429.20 124.10 54502.00 88888.00 2015-10-05 12:50:37.000 278 12429.15 124.12 54502.00 88888.00 2015-10-05 12:50:37.125 278 12429.17 124.12 54502.00 88888.00 2015-10-05 12:50:37.250 278 12429.12 124.08 54502.03 88888.00 2015-10-05 12:50:37.375 278 12429.08 124.10 54502.00 88888.00 2015-10-05 12:50:37.500 278 12428.98 124.08 54502.03 88888.00 2015-10-05 12:50:37.625 278 12428.90 124.08 54502.00 88888.00 2015-10-05 12:50:37.750 278 12428.90 124.08 54502.03 88888.00 2015-10-05 12:50:37.875 278 12428.90 124.03 54502.05 88888.00 2015-10-05 12:50:38.000 278 12428.77 124.03 54502.05 88888.00 2015-10-05 12:50:38.125 278 12428.67 123.97 54502.07 88888.00 2015-10-05 12:50:38.250 278 12428.70 123.97 54502.07 88888.00 2015-10-05 12:50:38.375 278 12428.73 124.00 54502.07 88888.00 2015-10-05 12:50:38.500 278 12428.67 123.97 54502.07 88888.00 2015-10-05 12:50:38.625 278 12428.65 123.95 54502.07 88888.00 2015-10-05 12:50:38.750 278 12428.58 123.92 54502.10 88888.00 2015-10-05 12:50:38.875 278 12428.55 123.90 54502.10 88888.00 2015-10-05 12:50:39.000 278 12428.52 123.92 54502.10 88888.00 2015-10-05 12:50:39.125 278 12428.48 123.90 54502.12 88888.00 2015-10-05 12:50:39.250 278 12428.40 123.83 54502.15 88888.00 2015-10-05 12:50:39.375 278 12428.40 123.80 54502.12 88888.00 2015-10-05 12:50:39.500 278 12428.35 123.83 54502.15 88888.00 2015-10-05 12:50:39.625 278 12428.35 123.75 54502.15 88888.00 2015-10-05 12:50:39.750 278 12428.35 123.72 54502.15 88888.00 2015-10-05 12:50:39.875 278 12428.30 123.72 54502.15 88888.00 2015-10-05 12:50:40.000 278 12428.25 123.72 54502.15 88888.00 2015-10-05 12:50:40.125 278 12428.20 123.75 54502.18 88888.00 2015-10-05 12:50:40.250 278 12428.15 123.65 54502.18 88888.00 2015-10-05 12:50:40.375 278 12428.10 123.65 54502.18 88888.00 2015-10-05 12:50:40.500 278 12428.08 123.62 54502.18 88888.00 2015-10-05 12:50:40.625 278 12428.08 123.62 54502.18 88888.00 2015-10-05 12:50:40.750 278 12428.05 123.62 54502.18 88888.00 2015-10-05 12:50:40.875 278 12428.02 123.62 54502.18 88888.00 2015-10-05 12:50:41.000 278 12428.00 123.60 54502.18 88888.00 2015-10-05 12:50:41.125 278 12427.95 123.58 54502.18 88888.00 2015-10-05 12:50:41.250 278 12427.88 123.53 54502.20 88888.00 2015-10-05 12:50:41.375 278 12427.85 123.53 54502.18 88888.00 2015-10-05 12:50:41.500 278 12427.90 123.58 54502.18 88888.00 2015-10-05 12:50:41.625 278 12427.88 123.55 54502.22 88888.00 2015-10-05 12:50:41.750 278 12427.83 123.53 54502.20 88888.00 2015-10-05 12:50:41.875 278 12427.80 123.55 54502.20 88888.00 2015-10-05 12:50:42.000 278 12427.77 123.55 54502.20 88888.00 2015-10-05 12:50:42.125 278 12427.70 123.53 54502.20 88888.00 2015-10-05 12:50:42.250 278 12427.65 123.47 54502.20 88888.00 2015-10-05 12:50:42.375 278 12427.65 123.50 54502.20 88888.00 2015-10-05 12:50:42.500 278 12427.65 123.53 54502.22 88888.00 2015-10-05 12:50:42.625 278 12427.65 123.55 54502.25 88888.00 2015-10-05 12:50:42.750 278 12427.65 123.55 54502.25 88888.00 2015-10-05 12:50:42.875 278 12427.62 123.55 54502.25 88888.00 2015-10-05 12:50:43.000 278 12427.58 123.53 54502.22 88888.00 2015-10-05 12:50:43.125 278 12427.55 123.53 54502.22 88888.00 2015-10-05 12:50:43.250 278 12427.42 123.53 54502.22 88888.00 2015-10-05 12:50:43.375 278 12427.45 123.55 54502.20 88888.00 2015-10-05 12:50:43.500 278 12427.42 123.58 54502.22 88888.00 2015-10-05 12:50:43.625 278 12427.42 123.58 54502.22 88888.00 2015-10-05 12:50:43.750 278 12427.38 123.55 54502.20 88888.00 2015-10-05 12:50:43.875 278 12427.38 123.55 54502.20 88888.00 2015-10-05 12:50:44.000 278 12427.33 123.62 54502.20 88888.00 2015-10-05 12:50:44.125 278 12427.30 123.62 54502.20 88888.00 2015-10-05 12:50:44.250 278 12427.30 123.58 54502.22 88888.00 2015-10-05 12:50:44.375 278 12427.30 123.58 54502.20 88888.00 2015-10-05 12:50:44.500 278 12427.23 123.58 54502.20 88888.00 2015-10-05 12:50:44.625 278 12427.12 123.58 54502.20 88888.00 2015-10-05 12:50:44.750 278 12427.10 123.60 54502.20 88888.00 2015-10-05 12:50:44.875 278 12427.12 123.58 54502.20 88888.00 2015-10-05 12:50:45.000 278 12427.12 123.53 54502.18 88888.00 2015-10-05 12:50:45.125 278 12427.02 123.53 54502.18 88888.00 2015-10-05 12:50:45.250 278 12427.00 123.55 54502.20 88888.00 2015-10-05 12:50:45.375 278 12427.05 123.58 54502.20 88888.00 2015-10-05 12:50:45.500 278 12427.05 123.60 54502.18 88888.00 2015-10-05 12:50:45.625 278 12427.00 123.58 54502.20 88888.00 2015-10-05 12:50:45.750 278 12427.02 123.60 54502.18 88888.00 2015-10-05 12:50:45.875 278 12426.92 123.58 54502.18 88888.00 2015-10-05 12:50:46.000 278 12426.83 123.55 54502.18 88888.00 2015-10-05 12:50:46.125 278 12426.80 123.53 54502.18 88888.00 2015-10-05 12:50:46.250 278 12426.80 123.45 54502.18 88888.00 2015-10-05 12:50:46.375 278 12426.77 123.45 54502.18 88888.00 2015-10-05 12:50:46.500 278 12426.67 123.47 54502.20 88888.00 2015-10-05 12:50:46.625 278 12426.65 123.45 54502.20 88888.00 2015-10-05 12:50:46.750 278 12426.58 123.42 54502.22 88888.00 2015-10-05 12:50:46.875 278 12426.55 123.40 54502.20 88888.00 2015-10-05 12:50:47.000 278 12426.55 123.35 54502.15 88888.00 2015-10-05 12:50:47.125 278 12426.62 123.33 54502.18 88888.00 2015-10-05 12:50:47.250 278 12426.55 123.30 54502.22 88888.00 2015-10-05 12:50:47.375 278 12426.52 123.22 54502.18 88888.00 2015-10-05 12:50:47.500 278 12426.52 123.17 54502.18 88888.00 2015-10-05 12:50:47.625 278 12426.50 123.17 54502.18 88888.00 2015-10-05 12:50:47.750 278 12426.35 123.17 54502.18 88888.00 2015-10-05 12:50:47.875 278 12426.27 123.12 54502.20 88888.00 2015-10-05 12:50:48.000 278 12426.27 123.10 54502.20 88888.00 2015-10-05 12:50:48.125 278 12426.27 123.08 54502.22 88888.00 2015-10-05 12:50:48.250 278 12426.27 123.05 54502.22 88888.00 2015-10-05 12:50:48.375 278 12426.33 123.00 54502.18 88888.00 2015-10-05 12:50:48.500 278 12426.27 122.95 54502.18 88888.00 2015-10-05 12:50:48.625 278 12426.23 122.92 54502.18 88888.00 2015-10-05 12:50:48.750 278 12426.23 122.90 54502.20 88888.00 2015-10-05 12:50:48.875 278 12426.20 122.88 54502.22 88888.00 2015-10-05 12:50:49.000 278 12426.15 122.88 54502.20 88888.00 2015-10-05 12:50:49.125 278 12426.17 122.83 54502.20 88888.00 2015-10-05 12:50:49.250 278 12426.15 122.80 54502.20 88888.00 2015-10-05 12:50:49.375 278 12426.15 122.78 54502.20 88888.00 2015-10-05 12:50:49.500 278 12426.10 122.72 54502.20 88888.00 2015-10-05 12:50:49.625 278 12426.17 122.70 54502.18 88888.00 2015-10-05 12:50:49.750 278 12426.20 122.70 54502.20 88888.00 2015-10-05 12:50:49.875 278 12426.17 122.70 54502.18 88888.00 2015-10-05 12:50:50.000 278 12426.20 122.67 54502.18 88888.00 2015-10-05 12:50:50.125 278 12426.23 122.67 54502.22 88888.00 2015-10-05 12:50:50.250 278 12426.20 122.62 54502.20 88888.00 2015-10-05 12:50:50.375 278 12426.15 122.62 54502.18 88888.00 2015-10-05 12:50:50.500 278 12426.12 122.60 54502.18 88888.00 2015-10-05 12:50:50.625 278 12426.10 122.55 54502.18 88888.00 2015-10-05 12:50:50.750 278 12426.10 122.53 54502.18 88888.00 2015-10-05 12:50:50.875 278 12426.12 122.55 54502.18 88888.00 2015-10-05 12:50:51.000 278 12426.10 122.55 54502.18 88888.00 2015-10-05 12:50:51.125 278 12426.02 122.53 54502.18 88888.00 2015-10-05 12:50:51.250 278 12425.98 122.50 54502.18 88888.00 2015-10-05 12:50:51.375 278 12425.98 122.53 54502.12 88888.00 2015-10-05 12:50:51.500 278 12426.00 122.53 54502.15 88888.00 2015-10-05 12:50:51.625 278 12426.02 122.53 54502.15 88888.00 2015-10-05 12:50:51.750 278 12425.92 122.55 54502.15 88888.00 2015-10-05 12:50:51.875 278 12425.83 122.53 54502.15 88888.00 2015-10-05 12:50:52.000 278 12425.88 122.55 54502.12 88888.00 2015-10-05 12:50:52.125 278 12425.90 122.58 54502.12 88888.00 2015-10-05 12:50:52.250 278 12425.83 122.58 54502.15 88888.00 2015-10-05 12:50:52.375 278 12425.83 122.58 54502.12 88888.00 2015-10-05 12:50:52.500 278 12425.83 122.60 54502.12 88888.00 2015-10-05 12:50:52.625 278 12425.77 122.60 54502.10 88888.00 2015-10-05 12:50:52.750 278 12425.70 122.60 54502.10 88888.00 2015-10-05 12:50:52.875 278 12425.70 122.65 54502.10 88888.00 2015-10-05 12:50:53.000 278 12425.73 122.67 54502.07 88888.00 2015-10-05 12:50:53.125 278 12425.75 122.67 54502.07 88888.00 2015-10-05 12:50:53.250 278 12425.65 122.65 54502.10 88888.00 2015-10-05 12:50:53.375 278 12425.62 122.70 54502.12 88888.00 2015-10-05 12:50:53.500 278 12425.62 122.72 54502.07 88888.00 2015-10-05 12:50:53.625 278 12425.62 122.72 54502.07 88888.00 2015-10-05 12:50:53.750 278 12425.55 122.78 54502.05 88888.00 2015-10-05 12:50:53.875 278 12425.55 122.80 54502.05 88888.00 2015-10-05 12:50:54.000 278 12425.55 122.80 54502.05 88888.00 2015-10-05 12:50:54.125 278 12425.50 122.85 54502.07 88888.00 2015-10-05 12:50:54.250 278 12425.42 122.85 54502.03 88888.00 2015-10-05 12:50:54.375 278 12425.42 122.85 54502.05 88888.00 2015-10-05 12:50:54.500 278 12425.45 122.88 54502.05 88888.00 2015-10-05 12:50:54.625 278 12425.40 122.92 54502.03 88888.00 2015-10-05 12:50:54.750 278 12425.30 122.97 54502.03 88888.00 2015-10-05 12:50:54.875 278 12425.25 122.97 54502.00 88888.00 2015-10-05 12:50:55.000 278 12425.27 123.00 54502.00 88888.00 2015-10-05 12:50:55.125 278 12425.27 123.03 54502.00 88888.00 2015-10-05 12:50:55.250 278 12425.12 123.05 54502.00 88888.00 2015-10-05 12:50:55.375 278 12425.08 123.08 54501.97 88888.00 2015-10-05 12:50:55.500 278 12425.05 123.10 54501.97 88888.00 2015-10-05 12:50:55.625 278 12425.10 123.12 54502.00 88888.00 2015-10-05 12:50:55.750 278 12425.08 123.17 54502.00 88888.00 2015-10-05 12:50:55.875 278 12425.00 123.20 54501.97 88888.00 2015-10-05 12:50:56.000 278 12424.98 123.20 54501.97 88888.00 2015-10-05 12:50:56.125 278 12425.00 123.22 54501.97 88888.00 2015-10-05 12:50:56.250 278 12424.98 123.22 54501.95 88888.00 2015-10-05 12:50:56.375 278 12424.92 123.22 54501.95 88888.00 2015-10-05 12:50:56.500 278 12424.83 123.22 54501.90 88888.00 2015-10-05 12:50:56.625 278 12424.80 123.25 54501.93 88888.00 2015-10-05 12:50:56.750 278 12424.73 123.25 54501.93 88888.00 2015-10-05 12:50:56.875 278 12424.70 123.25 54501.90 88888.00 2015-10-05 12:50:57.000 278 12424.73 123.30 54501.88 88888.00 2015-10-05 12:50:57.125 278 12424.70 123.30 54501.90 88888.00 2015-10-05 12:50:57.250 278 12424.67 123.30 54501.90 88888.00 2015-10-05 12:50:57.375 278 12424.75 123.33 54501.93 88888.00 2015-10-05 12:50:57.500 278 12424.73 123.33 54501.90 88888.00 2015-10-05 12:50:57.625 278 12424.62 123.33 54501.85 88888.00 2015-10-05 12:50:57.750 278 12424.62 123.35 54501.88 88888.00 2015-10-05 12:50:57.875 278 12424.62 123.35 54501.88 88888.00 2015-10-05 12:50:58.000 278 12424.62 123.33 54501.88 88888.00 2015-10-05 12:50:58.125 278 12424.65 123.33 54501.88 88888.00 2015-10-05 12:50:58.250 278 12424.58 123.33 54501.85 88888.00 2015-10-05 12:50:58.375 278 12424.55 123.35 54501.85 88888.00 2015-10-05 12:50:58.500 278 12424.48 123.35 54501.82 88888.00 2015-10-05 12:50:58.625 278 12424.42 123.38 54501.85 88888.00 2015-10-05 12:50:58.750 278 12424.45 123.38 54501.82 88888.00 2015-10-05 12:50:58.875 278 12424.50 123.40 54501.80 88888.00 2015-10-05 12:50:59.000 278 12424.48 123.38 54501.72 88888.00 2015-10-05 12:50:59.125 278 12424.48 123.38 54501.72 88888.00 2015-10-05 12:50:59.250 278 12424.48 123.40 54501.78 88888.00 2015-10-05 12:50:59.375 278 12424.55 123.42 54501.75 88888.00 2015-10-05 12:50:59.500 278 12424.50 123.45 54501.75 88888.00 2015-10-05 12:50:59.625 278 12424.42 123.42 54501.72 88888.00 2015-10-05 12:50:59.750 278 12424.38 123.45 54501.70 88888.00 2015-10-05 12:50:59.875 278 12424.40 123.50 54501.70 88888.00 2015-10-05 12:51:00.000 278 12424.40 123.50 54501.70 88888.00 2015-10-05 12:51:00.125 278 12424.38 123.53 54501.65 88888.00 2015-10-05 12:51:00.250 278 12424.40 123.53 54501.68 88888.00 2015-10-05 12:51:00.375 278 12424.40 123.58 54501.65 88888.00 2015-10-05 12:51:00.500 278 12424.33 123.58 54501.62 88888.00 2015-10-05 12:51:00.625 278 12424.33 123.58 54501.60 88888.00 2015-10-05 12:51:00.750 278 12424.35 123.60 54501.60 88888.00 2015-10-05 12:51:00.875 278 12424.40 123.62 54501.60 88888.00 2015-10-05 12:51:01.000 278 12424.40 123.62 54501.57 88888.00 2015-10-05 12:51:01.125 278 12424.40 123.65 54501.57 88888.00 2015-10-05 12:51:01.250 278 12424.40 123.70 54501.55 88888.00 2015-10-05 12:51:01.375 278 12424.42 123.70 54501.53 88888.00 2015-10-05 12:51:01.500 278 12424.45 123.70 54501.53 88888.00 2015-10-05 12:51:01.625 278 12424.42 123.72 54501.53 88888.00 2015-10-05 12:51:01.750 278 12424.42 123.78 54501.50 88888.00 2015-10-05 12:51:01.875 278 12424.38 123.78 54501.47 88888.00 2015-10-05 12:51:02.000 278 12424.33 123.80 54501.47 88888.00 2015-10-05 12:51:02.125 278 12424.30 123.83 54501.50 88888.00 2015-10-05 12:51:02.250 278 12424.33 123.83 54501.47 88888.00 2015-10-05 12:51:02.375 278 12424.38 123.90 54501.47 88888.00 2015-10-05 12:51:02.500 278 12424.40 123.90 54501.43 88888.00 2015-10-05 12:51:02.625 278 12424.45 123.90 54501.38 88888.00 2015-10-05 12:51:02.750 278 12424.42 123.88 54501.38 88888.00 2015-10-05 12:51:02.875 278 12424.35 123.90 54501.35 88888.00 2015-10-05 12:51:03.000 278 12424.40 123.95 54501.38 88888.00 2015-10-05 12:51:03.125 278 12424.42 123.97 54501.38 88888.00 2015-10-05 12:51:03.250 278 12424.38 123.97 54501.32 88888.00 2015-10-05 12:51:03.375 278 12424.38 124.00 54501.30 88888.00 2015-10-05 12:51:03.500 278 12424.40 124.05 54501.30 88888.00 2015-10-05 12:51:03.625 278 12424.38 124.10 54501.30 88888.00 2015-10-05 12:51:03.750 278 12424.33 124.08 54501.30 88888.00 2015-10-05 12:51:03.875 278 12424.35 124.12 54501.28 88888.00 2015-10-05 12:51:04.000 278 12424.38 124.17 54501.25 88888.00 2015-10-05 12:51:04.125 278 12424.38 124.20 54501.22 88888.00 2015-10-05 12:51:04.250 278 12424.38 124.25 54501.20 88888.00 2015-10-05 12:51:04.375 278 12424.40 124.28 54501.22 88888.00 2015-10-05 12:51:04.500 278 12424.38 124.33 54501.20 88888.00 2015-10-05 12:51:04.625 278 12424.35 124.35 54501.20 88888.00 2015-10-05 12:51:04.750 278 12424.35 124.38 54501.15 88888.00 2015-10-05 12:51:04.875 278 12424.38 124.40 54501.12 88888.00 2015-10-05 12:51:05.000 278 12424.40 124.45 54501.10 88888.00 2015-10-05 12:51:05.125 278 12424.35 124.47 54501.07 88888.00 2015-10-05 12:51:05.250 278 12424.33 124.45 54501.07 88888.00 2015-10-05 12:51:05.375 278 12424.35 124.53 54501.05 88888.00 2015-10-05 12:51:05.500 278 12424.30 124.58 54501.05 88888.00 2015-10-05 12:51:05.625 278 12424.30 124.65 54501.03 88888.00 2015-10-05 12:51:05.750 278 12424.27 124.62 54501.03 88888.00 2015-10-05 12:51:05.875 278 12424.30 124.67 54501.00 88888.00 2015-10-05 12:51:06.000 278 12424.33 124.70 54500.95 88888.00 2015-10-05 12:51:06.125 278 12424.35 124.72 54500.95 88888.00 2015-10-05 12:51:06.250 278 12424.33 124.78 54500.95 88888.00 2015-10-05 12:51:06.375 278 12424.30 124.83 54500.93 88888.00 2015-10-05 12:51:06.500 278 12424.30 124.85 54500.93 88888.00 2015-10-05 12:51:06.625 278 12424.27 124.90 54500.93 88888.00 2015-10-05 12:51:06.750 278 12424.30 124.92 54500.93 88888.00 2015-10-05 12:51:06.875 278 12424.27 124.95 54500.88 88888.00 2015-10-05 12:51:07.000 278 12424.25 125.00 54500.82 88888.00 2015-10-05 12:51:07.125 278 12424.25 125.05 54500.82 88888.00 2015-10-05 12:51:07.250 278 12424.23 125.05 54500.80 88888.00 2015-10-05 12:51:07.375 278 12424.23 125.10 54500.80 88888.00 2015-10-05 12:51:07.500 278 12424.23 125.15 54500.78 88888.00 2015-10-05 12:51:07.625 278 12424.20 125.17 54500.78 88888.00 2015-10-05 12:51:07.750 278 12424.15 125.20 54500.75 88888.00 2015-10-05 12:51:07.875 278 12424.12 125.17 54500.75 88888.00 2015-10-05 12:51:08.000 278 12424.10 125.17 54500.72 88888.00 2015-10-05 12:51:08.125 278 12424.05 125.22 54500.68 88888.00 2015-10-05 12:51:08.250 278 12424.05 125.28 54500.70 88888.00 2015-10-05 12:51:08.375 278 12424.08 125.35 54500.70 88888.00 2015-10-05 12:51:08.500 278 12424.00 125.35 54500.68 88888.00 2015-10-05 12:51:08.625 278 12423.92 125.35 54500.65 88888.00 2015-10-05 12:51:08.750 278 12423.88 125.33 54500.60 88888.00 2015-10-05 12:51:08.875 278 12423.83 125.35 54500.60 88888.00 2015-10-05 12:51:09.000 278 12423.85 125.38 54500.57 88888.00 2015-10-05 12:51:09.125 278 12423.83 125.42 54500.57 88888.00 2015-10-05 12:51:09.250 278 12423.67 125.42 54500.55 88888.00 2015-10-05 12:51:09.375 278 12423.65 125.42 54500.53 88888.00 2015-10-05 12:51:09.500 278 12423.65 125.47 54500.53 88888.00 2015-10-05 12:51:09.625 278 12423.60 125.45 54500.50 88888.00 2015-10-05 12:51:09.750 278 12423.52 125.47 54500.47 88888.00 2015-10-05 12:51:09.875 278 12423.42 125.50 54500.45 88888.00 2015-10-05 12:51:10.000 278 12423.45 125.53 54500.45 88888.00 2015-10-05 12:51:10.125 278 12423.48 125.58 54500.43 88888.00 2015-10-05 12:51:10.250 278 12423.42 125.58 54500.43 88888.00 2015-10-05 12:51:10.375 278 12423.38 125.58 54500.38 88888.00 2015-10-05 12:51:10.500 278 12423.33 125.60 54500.35 88888.00 2015-10-05 12:51:10.625 278 12423.45 125.65 54500.38 88888.00 2015-10-05 12:51:10.750 278 12423.55 125.70 54500.35 88888.00 2015-10-05 12:51:10.875 278 12423.55 125.67 54500.30 88888.00 2015-10-05 12:51:11.000 278 12423.52 125.70 54500.30 88888.00 2015-10-05 12:51:11.125 278 12423.45 125.72 54500.25 88888.00 2015-10-05 12:51:11.250 278 12423.45 125.72 54500.22 88888.00 2015-10-05 12:51:11.375 278 12423.50 125.75 54500.20 88888.00 2015-10-05 12:51:11.500 278 12423.45 125.78 54500.18 88888.00 2015-10-05 12:51:11.625 278 12423.35 125.78 54500.18 88888.00 2015-10-05 12:51:11.750 278 12423.35 125.80 54500.18 88888.00 2015-10-05 12:51:11.875 278 12423.38 125.83 54500.15 88888.00 2015-10-05 12:51:12.000 278 12423.38 125.88 54500.12 88888.00 2015-10-05 12:51:12.125 278 12423.40 125.95 54500.12 88888.00 2015-10-05 12:51:12.250 278 12423.35 125.95 54500.10 88888.00 2015-10-05 12:51:12.375 278 12423.38 125.97 54500.05 88888.00 2015-10-05 12:51:12.500 278 12423.30 126.00 54500.00 88888.00 2015-10-05 12:51:12.625 278 12423.25 126.00 54499.97 88888.00 2015-10-05 12:51:12.750 278 12423.27 126.03 54499.95 88888.00 2015-10-05 12:51:12.875 278 12423.33 126.03 54499.93 88888.00 2015-10-05 12:51:13.000 278 12423.30 126.05 54499.90 88888.00 2015-10-05 12:51:13.125 278 12423.30 126.08 54499.85 88888.00 2015-10-05 12:51:13.250 278 12423.27 126.05 54499.85 88888.00 2015-10-05 12:51:13.375 278 12423.30 126.10 54499.85 88888.00 2015-10-05 12:51:13.500 278 12423.33 126.20 54499.82 88888.00 2015-10-05 12:51:13.625 278 12423.35 126.20 54499.75 88888.00 2015-10-05 12:51:13.750 278 12423.33 126.17 54499.72 88888.00 2015-10-05 12:51:13.875 278 12423.27 126.22 54499.70 88888.00 2015-10-05 12:51:14.000 278 12423.23 126.20 54499.68 88888.00 2015-10-05 12:51:14.125 278 12423.20 126.20 54499.68 88888.00 2015-10-05 12:51:14.250 278 12423.17 126.28 54499.65 88888.00 2015-10-05 12:51:14.375 278 12423.17 126.28 54499.62 88888.00 2015-10-05 12:51:14.500 278 12423.15 126.25 54499.60 88888.00 2015-10-05 12:51:14.625 278 12423.15 126.28 54499.55 88888.00 2015-10-05 12:51:14.750 278 12423.15 126.28 54499.53 88888.00 2015-10-05 12:51:14.875 278 12423.15 126.25 54499.50 88888.00 2015-10-05 12:51:15.000 278 12423.17 126.25 54499.50 88888.00 2015-10-05 12:51:15.125 278 12423.15 126.25 54499.47 88888.00 2015-10-05 12:51:15.250 278 12423.12 126.25 54499.47 88888.00 2015-10-05 12:51:15.375 278 12423.15 126.28 54499.45 88888.00 2015-10-05 12:51:15.500 278 12423.08 126.28 54499.40 88888.00 2015-10-05 12:51:15.625 278 12422.92 126.30 54499.38 88888.00 2015-10-05 12:51:15.750 278 12422.80 126.28 54499.32 88888.00 2015-10-05 12:51:15.875 278 12422.77 126.25 54499.28 88888.00 2015-10-05 12:51:16.000 278 12422.85 126.28 54499.28 88888.00 2015-10-05 12:51:16.125 278 12422.77 126.30 54499.28 88888.00 2015-10-05 12:51:16.250 278 12422.67 126.28 54499.22 88888.00 2015-10-05 12:51:16.375 278 12422.67 126.22 54499.20 88888.00 2015-10-05 12:51:16.500 278 12422.67 126.22 54499.18 88888.00 2015-10-05 12:51:16.625 278 12422.65 126.25 54499.15 88888.00 2015-10-05 12:51:16.750 278 12422.67 126.30 54499.12 88888.00 2015-10-05 12:51:16.875 278 12422.67 126.30 54499.12 88888.00 2015-10-05 12:51:17.000 278 12422.70 126.28 54499.10 88888.00 2015-10-05 12:51:17.125 278 12422.70 126.30 54499.10 88888.00 2015-10-05 12:51:17.250 278 12422.65 126.30 54499.07 88888.00 2015-10-05 12:51:17.375 278 12422.62 126.35 54499.05 88888.00 2015-10-05 12:51:17.500 278 12422.60 126.35 54499.03 88888.00 2015-10-05 12:51:17.625 278 12422.55 126.35 54499.00 88888.00 2015-10-05 12:51:17.750 278 12422.50 126.35 54499.03 88888.00 2015-10-05 12:51:17.875 278 12422.45 126.35 54498.97 88888.00 2015-10-05 12:51:18.000 278 12422.38 126.33 54498.93 88888.00 2015-10-05 12:51:18.125 278 12422.35 126.35 54498.90 88888.00 2015-10-05 12:51:18.250 278 12422.27 126.33 54498.88 88888.00 2015-10-05 12:51:18.375 278 12422.27 126.38 54498.88 88888.00 2015-10-05 12:51:18.500 278 12422.25 126.40 54498.85 88888.00 2015-10-05 12:51:18.625 278 12422.20 126.42 54498.82 88888.00 2015-10-05 12:51:18.750 278 12422.10 126.42 54498.82 88888.00 2015-10-05 12:51:18.875 278 12422.10 126.40 54498.78 88888.00 2015-10-05 12:51:19.000 278 12422.02 126.40 54498.72 88888.00 2015-10-05 12:51:19.125 278 12421.98 126.40 54498.72 88888.00 2015-10-05 12:51:19.250 278 12421.90 126.42 54498.75 88888.00 2015-10-05 12:51:19.375 278 12421.85 126.42 54498.70 88888.00 2015-10-05 12:51:19.500 278 12421.80 126.42 54498.68 88888.00 2015-10-05 12:51:19.625 278 12421.83 126.45 54498.68 88888.00 2015-10-05 12:51:19.750 278 12421.75 126.45 54498.65 88888.00 2015-10-05 12:51:19.875 278 12421.73 126.47 54498.62 88888.00 2015-10-05 12:51:20.000 278 12421.73 126.50 54498.57 88888.00 2015-10-05 12:51:20.125 278 12421.65 126.47 54498.55 88888.00 2015-10-05 12:51:20.250 278 12421.62 126.47 54498.53 88888.00 2015-10-05 12:51:20.375 278 12421.67 126.50 54498.53 88888.00 2015-10-05 12:51:20.500 278 12421.62 126.47 54498.50 88888.00 2015-10-05 12:51:20.625 278 12421.60 126.47 54498.45 88888.00 2015-10-05 12:51:20.750 278 12421.58 126.47 54498.43 88888.00 2015-10-05 12:51:20.875 278 12421.50 126.47 54498.43 88888.00 2015-10-05 12:51:21.000 278 12421.50 126.50 54498.38 88888.00 2015-10-05 12:51:21.125 278 12421.50 126.50 54498.35 88888.00 2015-10-05 12:51:21.250 278 12421.48 126.53 54498.35 88888.00 2015-10-05 12:51:21.375 278 12421.50 126.53 54498.32 88888.00 2015-10-05 12:51:21.500 278 12421.48 126.53 54498.30 88888.00 2015-10-05 12:51:21.625 278 12421.48 126.53 54498.25 88888.00 2015-10-05 12:51:21.750 278 12421.45 126.55 54498.28 88888.00 2015-10-05 12:51:21.875 278 12421.42 126.53 54498.25 88888.00 2015-10-05 12:51:22.000 278 12421.40 126.55 54498.22 88888.00 2015-10-05 12:51:22.125 278 12421.35 126.53 54498.18 88888.00 2015-10-05 12:51:22.250 278 12421.33 126.53 54498.15 88888.00 2015-10-05 12:51:22.375 278 12421.40 126.53 54498.18 88888.00 2015-10-05 12:51:22.500 278 12421.40 126.53 54498.15 88888.00 2015-10-05 12:51:22.625 278 12421.35 126.53 54498.10 88888.00 2015-10-05 12:51:22.750 278 12421.33 126.50 54498.07 88888.00 2015-10-05 12:51:22.875 278 12421.33 126.50 54498.05 88888.00 2015-10-05 12:51:23.000 278 12421.30 126.47 54498.05 88888.00 2015-10-05 12:51:23.125 278 12421.33 126.42 54498.03 88888.00 2015-10-05 12:51:23.250 278 12421.35 126.42 54498.00 88888.00 2015-10-05 12:51:23.375 278 12421.40 126.45 54498.00 88888.00 2015-10-05 12:51:23.500 278 12421.33 126.42 54497.97 88888.00 2015-10-05 12:51:23.625 278 12421.17 126.42 54497.93 88888.00 2015-10-05 12:51:23.750 278 12421.17 126.45 54497.93 88888.00 2015-10-05 12:51:23.875 278 12421.20 126.45 54497.93 88888.00 2015-10-05 12:51:24.000 278 12421.20 126.42 54497.88 88888.00 2015-10-05 12:51:24.125 278 12421.17 126.42 54497.88 88888.00 2015-10-05 12:51:24.250 278 12421.17 126.40 54497.88 88888.00 2015-10-05 12:51:24.375 278 12421.17 126.38 54497.82 88888.00 2015-10-05 12:51:24.500 278 12421.15 126.42 54497.80 88888.00 2015-10-05 12:51:24.625 278 12421.12 126.42 54497.78 88888.00 2015-10-05 12:51:24.750 278 12421.12 126.40 54497.78 88888.00 2015-10-05 12:51:24.875 278 12421.08 126.40 54497.75 88888.00 2015-10-05 12:51:25.000 278 12420.95 126.40 54497.72 88888.00 2015-10-05 12:51:25.125 278 12420.95 126.38 54497.75 88888.00 2015-10-05 12:51:25.250 278 12421.00 126.40 54497.72 88888.00 2015-10-05 12:51:25.375 278 12421.00 126.38 54497.70 88888.00 2015-10-05 12:51:25.500 278 12420.88 126.38 54497.70 88888.00 2015-10-05 12:51:25.625 278 12420.90 126.38 54497.68 88888.00 2015-10-05 12:51:25.750 278 12420.92 126.40 54497.65 88888.00 2015-10-05 12:51:25.875 278 12420.95 126.38 54497.65 88888.00 2015-10-05 12:51:26.000 278 12420.95 126.35 54497.62 88888.00 2015-10-05 12:51:26.125 278 12421.02 126.38 54497.62 88888.00 2015-10-05 12:51:26.250 278 12420.90 126.33 54497.62 88888.00 2015-10-05 12:51:26.375 278 12420.88 126.35 54497.57 88888.00 2015-10-05 12:51:26.500 278 12420.85 126.35 54497.57 88888.00 2015-10-05 12:51:26.625 278 12420.80 126.33 54497.55 88888.00 2015-10-05 12:51:26.750 278 12420.75 126.30 54497.55 88888.00 2015-10-05 12:51:26.875 278 12420.70 126.25 54497.55 88888.00 2015-10-05 12:51:27.000 278 12420.67 126.25 54497.53 88888.00 2015-10-05 12:51:27.125 278 12420.67 126.20 54497.50 88888.00 2015-10-05 12:51:27.250 278 12420.62 126.17 54497.47 88888.00 2015-10-05 12:51:27.375 278 12420.65 126.20 54497.47 88888.00 2015-10-05 12:51:27.500 278 12420.70 126.17 54497.45 88888.00 2015-10-05 12:51:27.625 278 12420.60 126.12 54497.45 88888.00 2015-10-05 12:51:27.750 278 12420.55 126.10 54497.43 88888.00 2015-10-05 12:51:27.875 278 12420.60 126.10 54497.43 88888.00 2015-10-05 12:51:28.000 278 12420.60 126.05 54497.40 88888.00 2015-10-05 12:51:28.125 278 12420.58 126.00 54497.40 88888.00 2015-10-05 12:51:28.250 278 12420.55 125.97 54497.40 88888.00 2015-10-05 12:51:28.375 278 12420.55 125.92 54497.40 88888.00 2015-10-05 12:51:28.500 278 12420.52 125.90 54497.38 88888.00 2015-10-05 12:51:28.625 278 12420.52 125.92 54497.38 88888.00 2015-10-05 12:51:28.750 278 12420.52 125.88 54497.35 88888.00 2015-10-05 12:51:28.875 278 12420.55 125.85 54497.35 88888.00 2015-10-05 12:51:29.000 278 12420.50 125.80 54497.35 88888.00 2015-10-05 12:51:29.125 278 12420.45 125.78 54497.35 88888.00 2015-10-05 12:51:29.250 278 12420.42 125.78 54497.32 88888.00 2015-10-05 12:51:29.375 278 12420.40 125.78 54497.30 88888.00 2015-10-05 12:51:29.500 278 12420.35 125.75 54497.32 88888.00 2015-10-05 12:51:29.625 278 12420.33 125.78 54497.32 88888.00 2015-10-05 12:51:29.750 278 12420.35 125.78 54497.30 88888.00 2015-10-05 12:51:29.875 278 12420.38 125.75 54497.30 88888.00 2015-10-05 12:51:30.000 278 12420.33 125.72 54497.25 88888.00 2015-10-05 12:51:30.125 278 12420.30 125.72 54497.25 88888.00 2015-10-05 12:51:30.250 278 12420.30 125.72 54497.25 88888.00 2015-10-05 12:51:30.375 278 12420.27 125.72 54497.22 88888.00 2015-10-05 12:51:30.500 278 12420.27 125.70 54497.22 88888.00 2015-10-05 12:51:30.625 278 12420.27 125.72 54497.22 88888.00 2015-10-05 12:51:30.750 278 12420.23 125.72 54497.20 88888.00 2015-10-05 12:51:30.875 278 12420.17 125.67 54497.20 88888.00 2015-10-05 12:51:31.000 278 12420.23 125.70 54497.18 88888.00 2015-10-05 12:51:31.125 278 12420.25 125.72 54497.18 88888.00 2015-10-05 12:51:31.250 278 12420.25 125.72 54497.18 88888.00 2015-10-05 12:51:31.375 278 12420.27 125.72 54497.18 88888.00 2015-10-05 12:51:31.500 278 12420.23 125.70 54497.12 88888.00 2015-10-05 12:51:31.625 278 12420.17 125.72 54497.12 88888.00 2015-10-05 12:51:31.750 278 12420.17 125.75 54497.12 88888.00 2015-10-05 12:51:31.875 278 12420.15 125.72 54497.12 88888.00 2015-10-05 12:51:32.000 278 12420.15 125.72 54497.07 88888.00 2015-10-05 12:51:32.125 278 12420.17 125.72 54497.07 88888.00 2015-10-05 12:51:32.250 278 12420.12 125.72 54497.07 88888.00 2015-10-05 12:51:32.375 278 12420.10 125.75 54497.07 88888.00 2015-10-05 12:51:32.500 278 12420.05 125.75 54497.07 88888.00 2015-10-05 12:51:32.625 278 12420.00 125.72 54497.05 88888.00 2015-10-05 12:51:32.750 278 12420.00 125.70 54497.03 88888.00 2015-10-05 12:51:32.875 278 12420.00 125.70 54497.05 88888.00 2015-10-05 12:51:33.000 278 12420.00 125.70 54497.00 88888.00 2015-10-05 12:51:33.125 278 12420.05 125.67 54497.00 88888.00 2015-10-05 12:51:33.250 278 12420.08 125.62 54497.03 88888.00 2015-10-05 12:51:33.375 278 12420.02 125.62 54497.00 88888.00 2015-10-05 12:51:33.500 278 12420.00 125.58 54496.97 88888.00 2015-10-05 12:51:33.625 278 12420.02 125.55 54496.97 88888.00 2015-10-05 12:51:33.750 278 12420.00 125.53 54496.95 88888.00 2015-10-05 12:51:33.875 278 12419.98 125.47 54496.93 88888.00 2015-10-05 12:51:34.000 278 12419.95 125.45 54496.93 88888.00 2015-10-05 12:51:34.125 278 12419.88 125.45 54496.95 88888.00 2015-10-05 12:51:34.250 278 12419.88 125.35 54496.95 88888.00 2015-10-05 12:51:34.375 278 12419.83 125.28 54496.93 88888.00 2015-10-05 12:51:34.500 278 12419.73 125.25 54496.93 88888.00 2015-10-05 12:51:34.625 278 12419.73 125.20 54496.93 88888.00 2015-10-05 12:51:34.750 278 12419.73 125.15 54496.90 88888.00 2015-10-05 12:51:34.875 278 12419.70 125.10 54496.93 88888.00 2015-10-05 12:51:35.000 278 12419.60 125.03 54496.90 88888.00 2015-10-05 12:51:35.125 278 12419.58 124.97 54496.90 88888.00 2015-10-05 12:51:35.250 278 12419.58 124.90 54496.93 88888.00 2015-10-05 12:51:35.375 278 12419.65 124.88 54496.90 88888.00 2015-10-05 12:51:35.500 278 12419.70 124.83 54496.90 88888.00 2015-10-05 12:51:35.625 278 12419.67 124.78 54496.93 88888.00 2015-10-05 12:51:35.750 278 12419.60 124.72 54496.90 88888.00 2015-10-05 12:51:35.875 278 12419.55 124.67 54496.88 88888.00 2015-10-05 12:51:36.000 278 12419.58 124.65 54496.88 88888.00 2015-10-05 12:51:36.125 278 12419.58 124.58 54496.88 88888.00 2015-10-05 12:51:36.250 278 12419.58 124.50 54496.85 88888.00 2015-10-05 12:51:36.375 278 12419.60 124.45 54496.88 88888.00 2015-10-05 12:51:36.500 278 12419.55 124.42 54496.88 88888.00 2015-10-05 12:51:36.625 278 12419.48 124.38 54496.85 88888.00 2015-10-05 12:51:36.750 278 12419.50 124.38 54496.85 88888.00 2015-10-05 12:51:36.875 278 12419.50 124.35 54496.88 88888.00 2015-10-05 12:51:37.000 278 12419.48 124.33 54496.85 88888.00 2015-10-05 12:51:37.125 278 12419.52 124.28 54496.82 88888.00 2015-10-05 12:51:37.250 278 12419.55 124.25 54496.82 88888.00 2015-10-05 12:51:37.375 278 12419.55 124.22 54496.80 88888.00 2015-10-05 12:51:37.500 278 12419.50 124.20 54496.78 88888.00 2015-10-05 12:51:37.625 278 12419.48 124.15 54496.78 88888.00 2015-10-05 12:51:37.750 278 12419.50 124.12 54496.75 88888.00 2015-10-05 12:51:37.875 278 12419.55 124.12 54496.75 88888.00 2015-10-05 12:51:38.000 278 12419.52 124.10 54496.75 88888.00 2015-10-05 12:51:38.125 278 12419.52 124.12 54496.72 88888.00 2015-10-05 12:51:38.250 278 12419.48 124.10 54496.72 88888.00 2015-10-05 12:51:38.375 278 12419.50 124.08 54496.72 88888.00 2015-10-05 12:51:38.500 278 12419.55 124.10 54496.72 88888.00 2015-10-05 12:51:38.625 278 12419.52 124.10 54496.72 88888.00 2015-10-05 12:51:38.750 278 12419.50 124.10 54496.68 88888.00 2015-10-05 12:51:38.875 278 12419.52 124.15 54496.68 88888.00 2015-10-05 12:51:39.000 278 12419.48 124.15 54496.68 88888.00 2015-10-05 12:51:39.125 278 12419.48 124.17 54496.68 88888.00 2015-10-05 12:51:39.250 278 12419.48 124.17 54496.65 88888.00 2015-10-05 12:51:39.375 278 12419.50 124.20 54496.62 88888.00 2015-10-05 12:51:39.500 278 12419.55 124.22 54496.62 88888.00 2015-10-05 12:51:39.625 278 12419.58 124.25 54496.60 88888.00 2015-10-05 12:51:39.750 278 12419.62 124.25 54496.57 88888.00 2015-10-05 12:51:39.875 278 12419.65 124.30 54496.55 88888.00 2015-10-05 12:51:40.000 278 12419.67 124.33 54496.53 88888.00 2015-10-05 12:51:40.125 278 12419.65 124.35 54496.55 88888.00 2015-10-05 12:51:40.250 278 12419.65 124.38 54496.50 88888.00 2015-10-05 12:51:40.375 278 12419.75 124.38 54496.47 88888.00 2015-10-05 12:51:40.500 278 12419.77 124.40 54496.45 88888.00 2015-10-05 12:51:40.625 278 12419.70 124.45 54496.43 88888.00 2015-10-05 12:51:40.750 278 12419.70 124.53 54496.43 88888.00 2015-10-05 12:51:40.875 278 12419.70 124.53 54496.40 88888.00 2015-10-05 12:51:41.000 278 12419.70 124.55 54496.38 88888.00 2015-10-05 12:51:41.125 278 12419.73 124.58 54496.35 88888.00 2015-10-05 12:51:41.250 278 12419.73 124.60 54496.32 88888.00 2015-10-05 12:51:41.375 278 12419.77 124.67 54496.30 88888.00 2015-10-05 12:51:41.500 278 12419.83 124.72 54496.32 88888.00 2015-10-05 12:51:41.625 278 12419.80 124.78 54496.30 88888.00 2015-10-05 12:51:41.750 278 12419.83 124.80 54496.28 88888.00 2015-10-05 12:51:41.875 278 12419.80 124.80 54496.22 88888.00 2015-10-05 12:51:42.000 278 12419.83 124.83 54496.20 88888.00 2015-10-05 12:51:42.125 278 12419.83 124.90 54496.20 88888.00 2015-10-05 12:51:42.250 278 12419.85 124.95 54496.18 88888.00 2015-10-05 12:51:42.375 278 12419.92 124.97 54496.18 88888.00 2015-10-05 12:51:42.500 278 12419.98 125.00 54496.18 88888.00 2015-10-05 12:51:42.625 278 12419.90 125.05 54496.15 88888.00 2015-10-05 12:51:42.750 278 12419.85 125.05 54496.12 88888.00 2015-10-05 12:51:42.875 278 12419.90 125.08 54496.07 88888.00 2015-10-05 12:51:43.000 278 12419.92 125.12 54496.05 88888.00 2015-10-05 12:51:43.125 278 12419.92 125.17 54496.05 88888.00 2015-10-05 12:51:43.250 278 12419.90 125.20 54496.03 88888.00 2015-10-05 12:51:43.375 278 12419.92 125.28 54496.03 88888.00 2015-10-05 12:51:43.500 278 12419.95 125.28 54496.00 88888.00 2015-10-05 12:51:43.625 278 12419.95 125.30 54496.00 88888.00 2015-10-05 12:51:43.750 278 12419.92 125.35 54495.97 88888.00 2015-10-05 12:51:43.875 278 12419.92 125.38 54495.95 88888.00 2015-10-05 12:51:44.000 278 12419.90 125.38 54495.93 88888.00 2015-10-05 12:51:44.125 278 12419.88 125.40 54495.93 88888.00 2015-10-05 12:51:44.250 278 12419.80 125.42 54495.90 88888.00 2015-10-05 12:51:44.375 278 12419.88 125.42 54495.88 88888.00 2015-10-05 12:51:44.500 278 12419.92 125.47 54495.88 88888.00 2015-10-05 12:51:44.625 278 12419.83 125.53 54495.88 88888.00 2015-10-05 12:51:44.750 278 12419.77 125.50 54495.85 88888.00 2015-10-05 12:51:44.875 278 12419.77 125.53 54495.82 88888.00 2015-10-05 12:51:45.000 278 12419.77 125.53 54495.78 88888.00 2015-10-05 12:51:45.125 278 12419.75 125.55 54495.75 88888.00 2015-10-05 12:51:45.250 278 12419.67 125.55 54495.78 88888.00 2015-10-05 12:51:45.375 278 12419.65 125.55 54495.75 88888.00 2015-10-05 12:51:45.500 278 12419.67 125.58 54495.75 88888.00 2015-10-05 12:51:45.625 278 12419.65 125.58 54495.72 88888.00 2015-10-05 12:51:45.750 278 12419.58 125.55 54495.70 88888.00 2015-10-05 12:51:45.875 278 12419.60 125.60 54495.70 88888.00 2015-10-05 12:51:46.000 278 12419.67 125.60 54495.62 88888.00 2015-10-05 12:51:46.125 278 12419.62 125.62 54495.65 88888.00 2015-10-05 12:51:46.250 278 12419.50 125.60 54495.65 88888.00 2015-10-05 12:51:46.375 278 12419.48 125.62 54495.62 88888.00 2015-10-05 12:51:46.500 278 12419.50 125.62 54495.62 88888.00 2015-10-05 12:51:46.625 278 12419.55 125.65 54495.60 88888.00 2015-10-05 12:51:46.750 278 12419.52 125.67 54495.60 88888.00 2015-10-05 12:51:46.875 278 12419.52 125.70 54495.57 88888.00 2015-10-05 12:51:47.000 278 12419.50 125.70 54495.55 88888.00 2015-10-05 12:51:47.125 278 12419.45 125.67 54495.55 88888.00 2015-10-05 12:51:47.250 278 12419.40 125.70 54495.50 88888.00 2015-10-05 12:51:47.375 278 12419.38 125.70 54495.50 88888.00 2015-10-05 12:51:47.500 278 12419.42 125.72 54495.50 88888.00 2015-10-05 12:51:47.625 278 12419.45 125.75 54495.47 88888.00 2015-10-05 12:51:47.750 278 12419.45 125.80 54495.47 88888.00 2015-10-05 12:51:47.875 278 12419.45 125.83 54495.45 88888.00 2015-10-05 12:51:48.000 278 12419.48 125.85 54495.43 88888.00 2015-10-05 12:51:48.125 278 12419.50 125.85 54495.43 88888.00 2015-10-05 12:51:48.250 278 12419.52 125.85 54495.45 88888.00 2015-10-05 12:51:48.375 278 12419.55 125.88 54495.40 88888.00 2015-10-05 12:51:48.500 278 12419.48 125.90 54495.40 88888.00 2015-10-05 12:51:48.625 278 12419.38 125.92 54495.43 88888.00 2015-10-05 12:51:48.750 278 12419.35 125.92 54495.40 88888.00 2015-10-05 12:51:48.875 278 12419.33 125.95 54495.38 88888.00 2015-10-05 12:51:49.000 278 12419.33 125.97 54495.38 88888.00 2015-10-05 12:51:49.125 278 12419.38 125.97 54495.35 88888.00 2015-10-05 12:51:49.250 278 12419.38 126.00 54495.35 88888.00 2015-10-05 12:51:49.375 278 12419.35 126.03 54495.30 88888.00 2015-10-05 12:51:49.500 278 12419.33 125.97 54495.30 88888.00 2015-10-05 12:51:49.625 278 12419.35 125.97 54495.28 88888.00 2015-10-05 12:51:49.750 278 12419.38 126.00 54495.25 88888.00 2015-10-05 12:51:49.875 278 12419.42 126.00 54495.28 88888.00 2015-10-05 12:51:50.000 278 12419.38 126.00 54495.25 88888.00 2015-10-05 12:51:50.125 278 12419.25 126.00 54495.25 88888.00 2015-10-05 12:51:50.250 278 12419.17 125.97 54495.25 88888.00 2015-10-05 12:51:50.375 278 12419.23 126.00 54495.22 88888.00 2015-10-05 12:51:50.500 278 12419.27 126.00 54495.22 88888.00 2015-10-05 12:51:50.625 278 12419.25 125.97 54495.20 88888.00 2015-10-05 12:51:50.750 278 12419.23 125.97 54495.20 88888.00 2015-10-05 12:51:50.875 278 12419.23 126.00 54495.20 88888.00 2015-10-05 12:51:51.000 278 12419.23 126.00 54495.18 88888.00 2015-10-05 12:51:51.125 278 12419.20 126.00 54495.18 88888.00 2015-10-05 12:51:51.250 278 12419.23 126.00 54495.18 88888.00 2015-10-05 12:51:51.375 278 12419.25 126.00 54495.15 88888.00 2015-10-05 12:51:51.500 278 12419.25 126.08 54495.15 88888.00 2015-10-05 12:51:51.625 278 12419.25 126.08 54495.18 88888.00 2015-10-05 12:51:51.750 278 12419.25 126.08 54495.15 88888.00 2015-10-05 12:51:51.875 278 12419.25 126.12 54495.12 88888.00 2015-10-05 12:51:52.000 278 12419.25 126.12 54495.12 88888.00 2015-10-05 12:51:52.125 278 12419.25 126.12 54495.10 88888.00 2015-10-05 12:51:52.250 278 12419.20 126.15 54495.10 88888.00 2015-10-05 12:51:52.375 278 12419.23 126.20 54495.07 88888.00 2015-10-05 12:51:52.500 278 12419.25 126.25 54495.07 88888.00 2015-10-05 12:51:52.625 278 12419.33 126.28 54495.07 88888.00 2015-10-05 12:51:52.750 278 12419.38 126.30 54495.05 88888.00 2015-10-05 12:51:52.875 278 12419.35 126.35 54495.05 88888.00 2015-10-05 12:51:53.000 278 12419.30 126.40 54495.03 88888.00 2015-10-05 12:51:53.125 278 12419.27 126.42 54495.03 88888.00 2015-10-05 12:51:53.250 278 12419.25 126.45 54495.00 88888.00 2015-10-05 12:51:53.375 278 12419.30 126.50 54495.00 88888.00 2015-10-05 12:51:53.500 278 12419.30 126.58 54494.97 88888.00 2015-10-05 12:51:53.625 278 12419.35 126.60 54494.95 88888.00 2015-10-05 12:51:53.750 278 12419.38 126.62 54494.93 88888.00 2015-10-05 12:51:53.875 278 12419.35 126.65 54494.90 88888.00 2015-10-05 12:51:54.000 278 12419.40 126.67 54494.90 88888.00 2015-10-05 12:51:54.125 278 12419.35 126.72 54494.90 88888.00 2015-10-05 12:51:54.250 278 12419.35 126.78 54494.90 88888.00 2015-10-05 12:51:54.375 278 12419.35 126.80 54494.88 88888.00 2015-10-05 12:51:54.500 278 12419.33 126.83 54494.88 88888.00 2015-10-05 12:51:54.625 278 12419.35 126.88 54494.90 88888.00 2015-10-05 12:51:54.750 278 12419.40 126.90 54494.88 88888.00 2015-10-05 12:51:54.875 278 12419.42 126.90 54494.82 88888.00 2015-10-05 12:51:55.000 278 12419.48 126.92 54494.80 88888.00 2015-10-05 12:51:55.125 278 12419.42 126.97 54494.80 88888.00 2015-10-05 12:51:55.250 278 12419.35 127.03 54494.80 88888.00 2015-10-05 12:51:55.375 278 12419.35 127.08 54494.78 88888.00 2015-10-05 12:51:55.500 278 12419.33 127.10 54494.78 88888.00 2015-10-05 12:51:55.625 278 12419.33 127.12 54494.78 88888.00 2015-10-05 12:51:55.750 278 12419.33 127.12 54494.78 88888.00 2015-10-05 12:51:55.875 278 12419.30 127.12 54494.75 88888.00 2015-10-05 12:51:56.000 278 12419.23 127.12 54494.72 88888.00 2015-10-05 12:51:56.125 278 12419.20 127.15 54494.72 88888.00 2015-10-05 12:51:56.250 278 12419.17 127.10 54494.75 88888.00 2015-10-05 12:51:56.375 278 12419.23 127.15 54494.72 88888.00 2015-10-05 12:51:56.500 278 12419.27 127.17 54494.72 88888.00 2015-10-05 12:51:56.625 278 12419.27 127.20 54494.72 88888.00 2015-10-05 12:51:56.750 278 12419.25 127.17 54494.72 88888.00 2015-10-05 12:51:56.875 278 12419.23 127.20 54494.72 88888.00 2015-10-05 12:51:57.000 278 12419.23 127.20 54494.68 88888.00 2015-10-05 12:51:57.125 278 12419.30 127.22 54494.68 88888.00 2015-10-05 12:51:57.250 278 12419.27 127.25 54494.68 88888.00 2015-10-05 12:51:57.375 278 12419.30 127.30 54494.68 88888.00 2015-10-05 12:51:57.500 278 12419.30 127.38 54494.70 88888.00 2015-10-05 12:51:57.625 278 12419.25 127.38 54494.68 88888.00 2015-10-05 12:51:57.750 278 12419.23 127.40 54494.65 88888.00 2015-10-05 12:51:57.875 278 12419.27 127.47 54494.65 88888.00 2015-10-05 12:51:58.000 278 12419.35 127.53 54494.60 88888.00 2015-10-05 12:51:58.125 278 12419.35 127.55 54494.62 88888.00 2015-10-05 12:51:58.250 278 12419.25 127.60 54494.60 88888.00 2015-10-05 12:51:58.375 278 12419.27 127.65 54494.57 88888.00 2015-10-05 12:51:58.500 278 12419.30 127.67 54494.55 88888.00 2015-10-05 12:51:58.625 278 12419.33 127.70 54494.55 88888.00 2015-10-05 12:51:58.750 278 12419.33 127.78 54494.53 88888.00 2015-10-05 12:51:58.875 278 12419.35 127.85 54494.53 88888.00 2015-10-05 12:51:59.000 278 12419.38 127.90 54494.50 88888.00 2015-10-05 12:51:59.125 278 12419.38 127.92 54494.47 88888.00 2015-10-05 12:51:59.250 278 12419.38 127.97 54494.47 88888.00 2015-10-05 12:51:59.375 278 12419.38 128.05 54494.47 88888.00 2015-10-05 12:51:59.500 278 12419.33 128.12 54494.47 88888.00 2015-10-05 12:51:59.625 278 12419.33 128.15 54494.43 88888.00 2015-10-05 12:51:59.750 278 12419.38 128.18 54494.40 88888.00 2015-10-05 12:51:59.875 278 12419.35 128.20 54494.40 88888.00 2015-10-05 12:52:00.000 278 12419.33 128.30 54494.38 88888.00 2015-10-05 12:52:00.125 278 12419.38 128.43 54494.38 88888.00 2015-10-05 12:52:00.250 278 12419.40 128.47 54494.38 88888.00 2015-10-05 12:52:00.375 278 12419.48 128.50 54494.35 88888.00 2015-10-05 12:52:00.500 278 12419.50 128.55 54494.30 88888.00 2015-10-05 12:52:00.625 278 12419.50 128.62 54494.28 88888.00 2015-10-05 12:52:00.750 278 12419.50 128.70 54494.28 88888.00 2015-10-05 12:52:00.875 278 12419.48 128.78 54494.28 88888.00 2015-10-05 12:52:01.000 278 12419.42 128.82 54494.25 88888.00 2015-10-05 12:52:01.125 278 12419.48 128.88 54494.28 88888.00 2015-10-05 12:52:01.250 278 12419.45 128.90 54494.28 88888.00 2015-10-05 12:52:01.375 278 12419.50 128.95 54494.25 88888.00 2015-10-05 12:52:01.500 278 12419.52 129.03 54494.22 88888.00 2015-10-05 12:52:01.625 278 12419.55 129.10 54494.22 88888.00 2015-10-05 12:52:01.750 278 12419.52 129.18 54494.22 88888.00 2015-10-05 12:52:01.875 278 12419.45 129.25 54494.20 88888.00 2015-10-05 12:52:02.000 278 12419.48 129.30 54494.20 88888.00 2015-10-05 12:52:02.125 278 12419.48 129.32 54494.18 88888.00 2015-10-05 12:52:02.250 278 12419.58 129.45 54494.18 88888.00 2015-10-05 12:52:02.375 278 12419.55 129.55 54494.15 88888.00 2015-10-05 12:52:02.500 278 12419.52 129.65 54494.20 88888.00 2015-10-05 12:52:02.625 278 12419.52 129.68 54494.18 88888.00 2015-10-05 12:52:02.750 278 12419.52 129.72 54494.15 88888.00 2015-10-05 12:52:02.875 278 12419.48 129.80 54494.15 88888.00 2015-10-05 12:52:03.000 278 12419.48 129.88 54494.15 88888.00 2015-10-05 12:52:03.125 278 12419.48 129.93 54494.15 88888.00 2015-10-05 12:52:03.250 278 12419.45 129.95 54494.12 88888.00 2015-10-05 12:52:03.375 278 12419.48 130.00 54494.15 88888.00 2015-10-05 12:52:03.500 278 12419.52 130.07 54494.18 88888.00 2015-10-05 12:52:03.625 278 12419.60 130.07 54494.18 88888.00 2015-10-05 12:52:03.750 278 12419.60 130.12 54494.18 88888.00 2015-10-05 12:52:03.875 278 12419.52 130.15 54494.15 88888.00 2015-10-05 12:52:04.000 278 12419.52 130.18 54494.12 88888.00 2015-10-05 12:52:04.125 278 12419.58 130.18 54494.15 88888.00 2015-10-05 12:52:04.250 278 12419.60 130.22 54494.15 88888.00 2015-10-05 12:52:04.375 278 12419.62 130.28 54494.18 88888.00 2015-10-05 12:52:04.500 278 12419.60 130.30 54494.18 88888.00 2015-10-05 12:52:04.625 278 12419.58 130.32 54494.18 88888.00 2015-10-05 12:52:04.750 278 12419.55 130.38 54494.12 88888.00 2015-10-05 12:52:04.875 278 12419.52 130.38 54494.12 88888.00 2015-10-05 12:52:05.000 278 12419.58 130.38 54494.12 88888.00 2015-10-05 12:52:05.125 278 12419.62 130.38 54494.15 88888.00 2015-10-05 12:52:05.250 278 12419.60 130.38 54494.15 88888.00 2015-10-05 12:52:05.375 278 12419.62 130.40 54494.15 88888.00 2015-10-05 12:52:05.500 278 12419.62 130.45 54494.15 88888.00 2015-10-05 12:52:05.625 278 12419.60 130.47 54494.15 88888.00 2015-10-05 12:52:05.750 278 12419.58 130.45 54494.15 88888.00 2015-10-05 12:52:05.875 278 12419.58 130.47 54494.18 88888.00 2015-10-05 12:52:06.000 278 12419.65 130.50 54494.20 88888.00 2015-10-05 12:52:06.125 278 12419.70 130.53 54494.18 88888.00 2015-10-05 12:52:06.250 278 12419.62 130.53 54494.15 88888.00 2015-10-05 12:52:06.375 278 12419.60 130.53 54494.15 88888.00 2015-10-05 12:52:06.500 278 12419.58 130.53 54494.12 88888.00 2015-10-05 12:52:06.625 278 12419.50 130.55 54494.15 88888.00 2015-10-05 12:52:06.750 278 12419.50 130.57 54494.15 88888.00 2015-10-05 12:52:06.875 278 12419.52 130.60 54494.18 88888.00 2015-10-05 12:52:07.000 278 12419.45 130.55 54494.15 88888.00 2015-10-05 12:52:07.125 278 12419.45 130.55 54494.18 88888.00 2015-10-05 12:52:07.250 278 12419.40 130.55 54494.18 88888.00 2015-10-05 12:52:07.375 278 12419.40 130.57 54494.18 88888.00 2015-10-05 12:52:07.500 278 12419.35 130.55 54494.18 88888.00 2015-10-05 12:52:07.625 278 12419.38 130.57 54494.18 88888.00 2015-10-05 12:52:07.750 278 12419.40 130.62 54494.18 88888.00 2015-10-05 12:52:07.875 278 12419.35 130.60 54494.18 88888.00 2015-10-05 12:52:08.000 278 12419.33 130.55 54494.15 88888.00 2015-10-05 12:52:08.125 278 12419.33 130.55 54494.18 88888.00 2015-10-05 12:52:08.250 278 12419.27 130.57 54494.18 88888.00 2015-10-05 12:52:08.375 278 12419.23 130.60 54494.18 88888.00 2015-10-05 12:52:08.500 278 12419.20 130.53 54494.18 88888.00 2015-10-05 12:52:08.625 278 12419.15 130.53 54494.18 88888.00 2015-10-05 12:52:08.750 278 12419.12 130.50 54494.20 88888.00 2015-10-05 12:52:08.875 278 12419.05 130.50 54494.18 88888.00 2015-10-05 12:52:09.000 278 12419.02 130.47 54494.18 88888.00 2015-10-05 12:52:09.125 278 12419.08 130.45 54494.18 88888.00 2015-10-05 12:52:09.250 278 12419.05 130.45 54494.20 88888.00 2015-10-05 12:52:09.375 278 12418.98 130.45 54494.20 88888.00 2015-10-05 12:52:09.500 278 12418.88 130.43 54494.18 88888.00 2015-10-05 12:52:09.625 278 12418.90 130.40 54494.18 88888.00 2015-10-05 12:52:09.750 278 12418.83 130.38 54494.15 88888.00 2015-10-05 12:52:09.875 278 12418.73 130.38 54494.18 88888.00 2015-10-05 12:52:10.000 278 12418.62 130.32 54494.18 88888.00 2015-10-05 12:52:10.125 278 12418.55 130.30 54494.18 88888.00 2015-10-05 12:52:10.250 278 12418.52 130.28 54494.15 88888.00 2015-10-05 12:52:10.375 278 12418.52 130.28 54494.15 88888.00 2015-10-05 12:52:10.500 278 12418.50 130.28 54494.18 88888.00 2015-10-05 12:52:10.625 278 12418.40 130.28 54494.18 88888.00 2015-10-05 12:52:10.750 278 12418.38 130.25 54494.18 88888.00 2015-10-05 12:52:10.875 278 12418.42 130.20 54494.18 88888.00 2015-10-05 12:52:11.000 278 12418.40 130.15 54494.18 88888.00 2015-10-05 12:52:11.125 278 12418.30 130.18 54494.15 88888.00 2015-10-05 12:52:11.250 278 12418.27 130.12 54494.18 88888.00 2015-10-05 12:52:11.375 278 12418.33 130.12 54494.15 88888.00 2015-10-05 12:52:11.500 278 12418.33 130.10 54494.12 88888.00 2015-10-05 12:52:11.625 278 12418.27 130.10 54494.10 88888.00 2015-10-05 12:52:11.750 278 12418.27 130.07 54494.10 88888.00 2015-10-05 12:52:11.875 278 12418.23 130.00 54494.07 88888.00 2015-10-05 12:52:12.000 278 12418.17 129.97 54494.07 88888.00 2015-10-05 12:52:12.125 278 12418.12 129.97 54494.10 88888.00 2015-10-05 12:52:12.250 278 12418.10 129.95 54494.10 88888.00 2015-10-05 12:52:12.375 278 12418.12 129.95 54494.10 88888.00 2015-10-05 12:52:12.500 278 12418.12 129.93 54494.07 88888.00 2015-10-05 12:52:12.625 278 12418.12 129.93 54494.10 88888.00 2015-10-05 12:52:12.750 278 12418.15 129.88 54494.07 88888.00 2015-10-05 12:52:12.875 278 12418.10 129.85 54494.07 88888.00 2015-10-05 12:52:13.000 278 12418.02 129.85 54494.05 88888.00 2015-10-05 12:52:13.125 278 12418.05 129.85 54494.05 88888.00 2015-10-05 12:52:13.250 278 12418.10 129.80 54494.05 88888.00 2015-10-05 12:52:13.375 278 12418.12 129.78 54494.03 88888.00 2015-10-05 12:52:13.500 278 12418.10 129.78 54494.03 88888.00 2015-10-05 12:52:13.625 278 12418.17 129.80 54494.00 88888.00 2015-10-05 12:52:13.750 278 12418.20 129.80 54493.97 88888.00 2015-10-05 12:52:13.875 278 12418.12 129.78 54493.97 88888.00 2015-10-05 12:52:14.000 278 12418.15 129.72 54493.93 88888.00 2015-10-05 12:52:14.125 278 12418.27 129.72 54493.93 88888.00 2015-10-05 12:52:14.250 278 12418.27 129.72 54493.93 88888.00 2015-10-05 12:52:14.375 278 12418.27 129.70 54493.88 88888.00 2015-10-05 12:52:14.500 278 12418.35 129.70 54493.88 88888.00 2015-10-05 12:52:14.625 278 12418.38 129.70 54493.82 88888.00 2015-10-05 12:52:14.750 278 12418.35 129.70 54493.82 88888.00 2015-10-05 12:52:14.875 278 12418.35 129.70 54493.82 88888.00 2015-10-05 12:52:15.000 278 12418.42 129.70 54493.80 88888.00 2015-10-05 12:52:15.125 278 12418.48 129.68 54493.80 88888.00 2015-10-05 12:52:15.250 278 12418.48 129.65 54493.78 88888.00 2015-10-05 12:52:15.375 278 12418.50 129.68 54493.75 88888.00 2015-10-05 12:52:15.500 278 12418.48 129.68 54493.72 88888.00 2015-10-05 12:52:15.625 278 12418.50 129.68 54493.70 88888.00 2015-10-05 12:52:15.750 278 12418.55 129.68 54493.68 88888.00 2015-10-05 12:52:15.875 278 12418.58 129.72 54493.70 88888.00 2015-10-05 12:52:16.000 278 12418.65 129.68 54493.65 88888.00 2015-10-05 12:52:16.125 278 12418.60 129.65 54493.65 88888.00 2015-10-05 12:52:16.250 278 12418.60 129.65 54493.65 88888.00 2015-10-05 12:52:16.375 278 12418.67 129.62 54493.60 88888.00 2015-10-05 12:52:16.500 278 12418.75 129.62 54493.57 88888.00 2015-10-05 12:52:16.625 278 12418.80 129.65 54493.57 88888.00 2015-10-05 12:52:16.750 278 12418.77 129.60 54493.55 88888.00 2015-10-05 12:52:16.875 278 12418.77 129.60 54493.53 88888.00 2015-10-05 12:52:17.000 278 12418.77 129.60 54493.53 88888.00 2015-10-05 12:52:17.125 278 12418.85 129.60 54493.50 88888.00 2015-10-05 12:52:17.250 278 12418.88 129.57 54493.50 88888.00 2015-10-05 12:52:17.375 278 12418.92 129.65 54493.47 88888.00 2015-10-05 12:52:17.500 278 12418.95 129.62 54493.45 88888.00 2015-10-05 12:52:17.625 278 12419.00 129.62 54493.45 88888.00 2015-10-05 12:52:17.750 278 12419.08 129.60 54493.43 88888.00 2015-10-05 12:52:17.875 278 12419.08 129.60 54493.38 88888.00 2015-10-05 12:52:18.000 278 12418.98 129.62 54493.38 88888.00 2015-10-05 12:52:18.125 278 12418.92 129.68 54493.38 88888.00 2015-10-05 12:52:18.250 278 12418.98 129.65 54493.35 88888.00 2015-10-05 12:52:18.375 278 12419.05 129.65 54493.35 88888.00 2015-10-05 12:52:18.500 278 12419.08 129.65 54493.32 88888.00 2015-10-05 12:52:18.625 278 12419.05 129.65 54493.28 88888.00 2015-10-05 12:52:18.750 278 12419.02 129.68 54493.25 88888.00 2015-10-05 12:52:18.875 278 12419.05 129.70 54493.22 88888.00 2015-10-05 12:52:19.000 278 12419.08 129.65 54493.18 88888.00 2015-10-05 12:52:19.125 278 12419.12 129.62 54493.18 88888.00 2015-10-05 12:52:19.250 278 12419.17 129.57 54493.20 88888.00 2015-10-05 12:52:19.375 278 12419.17 129.57 54493.18 88888.00 2015-10-05 12:52:19.500 278 12419.17 129.57 54493.15 88888.00 2015-10-05 12:52:19.625 278 12419.23 129.53 54493.10 88888.00 2015-10-05 12:52:19.750 278 12419.23 129.53 54493.07 88888.00 2015-10-05 12:52:19.875 278 12419.25 129.53 54493.07 88888.00 2015-10-05 12:52:20.000 278 12419.27 129.53 54493.05 88888.00 2015-10-05 12:52:20.125 278 12419.27 129.50 54493.05 88888.00 2015-10-05 12:52:20.250 278 12419.23 129.45 54493.03 88888.00 2015-10-05 12:52:20.375 278 12419.27 129.43 54493.03 88888.00 2015-10-05 12:52:20.500 278 12419.38 129.43 54493.00 88888.00 2015-10-05 12:52:20.625 278 12419.42 129.40 54493.00 88888.00 2015-10-05 12:52:20.750 278 12419.42 129.38 54492.97 88888.00 2015-10-05 12:52:20.875 278 12419.42 129.38 54492.95 88888.00 2015-10-05 12:52:21.000 278 12419.42 129.32 54492.95 88888.00 2015-10-05 12:52:21.125 278 12419.42 129.32 54492.95 88888.00 2015-10-05 12:52:21.250 278 12419.40 129.28 54492.93 88888.00 2015-10-05 12:52:21.375 278 12419.48 129.28 54492.93 88888.00 2015-10-05 12:52:21.500 278 12419.52 129.22 54492.90 88888.00 2015-10-05 12:52:21.625 278 12419.55 129.18 54492.85 88888.00 2015-10-05 12:52:21.750 278 12419.58 129.15 54492.85 88888.00 2015-10-05 12:52:21.875 278 12419.67 129.12 54492.85 88888.00 2015-10-05 12:52:22.000 278 12419.83 129.12 54492.80 88888.00 2015-10-05 12:52:22.125 278 12419.85 129.15 54492.80 88888.00 2015-10-05 12:52:22.250 278 12419.80 129.10 54492.78 88888.00 2015-10-05 12:52:22.375 278 12419.90 129.07 54492.78 88888.00 2015-10-05 12:52:22.500 278 12419.90 129.03 54492.78 88888.00 2015-10-05 12:52:22.625 278 12419.92 129.03 54492.75 88888.00 2015-10-05 12:52:22.750 278 12420.02 129.00 54492.75 88888.00 2015-10-05 12:52:22.875 278 12420.10 128.93 54492.70 88888.00 2015-10-05 12:52:23.000 278 12420.10 128.90 54492.68 88888.00 2015-10-05 12:52:23.125 278 12420.08 128.90 54492.65 88888.00 2015-10-05 12:52:23.250 278 12420.08 128.85 54492.65 88888.00 2015-10-05 12:52:23.375 278 12420.20 128.88 54492.65 88888.00 2015-10-05 12:52:23.500 278 12420.25 128.90 54492.65 88888.00 2015-10-05 12:52:23.625 278 12420.27 128.88 54492.65 88888.00 2015-10-05 12:52:23.750 278 12420.27 128.90 54492.65 88888.00 2015-10-05 12:52:23.875 278 12420.30 128.88 54492.60 88888.00 2015-10-05 12:52:24.000 278 12420.30 128.85 54492.55 88888.00 2015-10-05 12:52:24.125 278 12420.33 128.90 54492.57 88888.00 2015-10-05 12:52:24.250 278 12420.35 128.90 54492.57 88888.00 2015-10-05 12:52:24.375 278 12420.33 128.88 54492.57 88888.00 2015-10-05 12:52:24.500 278 12420.27 128.82 54492.55 88888.00 2015-10-05 12:52:24.625 278 12420.25 128.82 54492.53 88888.00 2015-10-05 12:52:24.750 278 12420.33 128.82 54492.50 88888.00 2015-10-05 12:52:24.875 278 12420.35 128.80 54492.47 88888.00 2015-10-05 12:52:25.000 278 12420.27 128.80 54492.45 88888.00 2015-10-05 12:52:25.125 278 12420.30 128.80 54492.47 88888.00 2015-10-05 12:52:25.250 278 12420.25 128.78 54492.45 88888.00 2015-10-05 12:52:25.375 278 12420.27 128.78 54492.45 88888.00 2015-10-05 12:52:25.500 278 12420.30 128.80 54492.45 88888.00 2015-10-05 12:52:25.625 278 12420.33 128.78 54492.43 88888.00 2015-10-05 12:52:25.750 278 12420.35 128.72 54492.40 88888.00 2015-10-05 12:52:25.875 278 12420.38 128.70 54492.40 88888.00 2015-10-05 12:52:26.000 278 12420.30 128.70 54492.40 88888.00 2015-10-05 12:52:26.125 278 12420.23 128.68 54492.40 88888.00 2015-10-05 12:52:26.250 278 12420.20 128.62 54492.40 88888.00 2015-10-05 12:52:26.375 278 12420.17 128.62 54492.38 88888.00 2015-10-05 12:52:26.500 278 12420.15 128.57 54492.35 88888.00 2015-10-05 12:52:26.625 278 12420.15 128.57 54492.38 88888.00 2015-10-05 12:52:26.750 278 12420.15 128.55 54492.35 88888.00 2015-10-05 12:52:26.875 278 12420.12 128.53 54492.38 88888.00 2015-10-05 12:52:27.000 278 12420.05 128.50 54492.35 88888.00 2015-10-05 12:52:27.125 278 12420.00 128.53 54492.35 88888.00 2015-10-05 12:52:27.250 278 12420.00 128.45 54492.35 88888.00 2015-10-05 12:52:27.375 278 12420.08 128.45 54492.32 88888.00 2015-10-05 12:52:27.500 278 12420.10 128.43 54492.35 88888.00 2015-10-05 12:52:27.625 278 12420.02 128.38 54492.32 88888.00 2015-10-05 12:52:27.750 278 12419.98 128.32 54492.28 88888.00 2015-10-05 12:52:27.875 278 12419.95 128.25 54492.25 88888.00 2015-10-05 12:52:28.000 278 12419.92 128.20 54492.28 88888.00 2015-10-05 12:52:28.125 278 12419.95 128.20 54492.28 88888.00 2015-10-05 12:52:28.250 278 12419.92 128.15 54492.28 88888.00 2015-10-05 12:52:28.375 278 12419.95 128.15 54492.25 88888.00 2015-10-05 12:52:28.500 278 12419.95 128.10 54492.22 88888.00 2015-10-05 12:52:28.625 278 12419.98 128.07 54492.22 88888.00 2015-10-05 12:52:28.750 278 12420.00 128.07 54492.25 88888.00 2015-10-05 12:52:28.875 278 12420.02 128.03 54492.22 88888.00 2015-10-05 12:52:29.000 278 12420.00 127.97 54492.20 88888.00 2015-10-05 12:52:29.125 278 12419.95 127.95 54492.20 88888.00 2015-10-05 12:52:29.250 278 12419.92 127.92 54492.18 88888.00 2015-10-05 12:52:29.375 278 12419.98 127.92 54492.18 88888.00 2015-10-05 12:52:29.500 278 12420.05 127.90 54492.15 88888.00 2015-10-05 12:52:29.625 278 12420.00 127.90 54492.15 88888.00 2015-10-05 12:52:29.750 278 12419.98 127.85 54492.20 88888.00 2015-10-05 12:52:29.875 278 12420.05 127.85 54492.18 88888.00 2015-10-05 12:52:30.000 278 12420.12 127.88 54492.15 88888.00 2015-10-05 12:52:30.125 278 12420.15 127.88 54492.12 88888.00 2015-10-05 12:52:30.250 278 12420.17 127.80 54492.10 88888.00 2015-10-05 12:52:30.375 278 12420.25 127.78 54492.07 88888.00 2015-10-05 12:52:30.500 278 12420.27 127.80 54492.07 88888.00 2015-10-05 12:52:30.625 278 12420.23 127.80 54492.05 88888.00 2015-10-05 12:52:30.750 278 12420.23 127.78 54492.03 88888.00 2015-10-05 12:52:30.875 278 12420.30 127.72 54492.03 88888.00 2015-10-05 12:52:31.000 278 12420.38 127.70 54492.00 88888.00 2015-10-05 12:52:31.125 278 12420.45 127.67 54492.00 88888.00 2015-10-05 12:52:31.250 278 12420.40 127.62 54491.97 88888.00 2015-10-05 12:52:31.375 278 12420.42 127.62 54491.95 88888.00 2015-10-05 12:52:31.500 278 12420.42 127.70 54491.95 88888.00 2015-10-05 12:52:31.625 278 12420.42 127.67 54491.95 88888.00 2015-10-05 12:52:31.750 278 12420.52 127.65 54491.93 88888.00 2015-10-05 12:52:31.875 278 12420.55 127.62 54491.90 88888.00 2015-10-05 12:52:32.000 278 12420.60 127.65 54491.85 88888.00 2015-10-05 12:52:32.125 278 12420.60 127.65 54491.85 88888.00 2015-10-05 12:52:32.250 278 12420.60 127.65 54491.80 88888.00 2015-10-05 12:52:32.375 278 12420.67 127.62 54491.78 88888.00 2015-10-05 12:52:32.500 278 12420.73 127.62 54491.75 88888.00 2015-10-05 12:52:32.625 278 12420.75 127.65 54491.78 88888.00 2015-10-05 12:52:32.750 278 12420.77 127.65 54491.75 88888.00 2015-10-05 12:52:32.875 278 12420.80 127.65 54491.72 88888.00 2015-10-05 12:52:33.000 278 12420.83 127.65 54491.70 88888.00 2015-10-05 12:52:33.125 278 12420.85 127.65 54491.72 88888.00 2015-10-05 12:52:33.250 278 12420.88 127.65 54491.68 88888.00 2015-10-05 12:52:33.375 278 12420.98 127.67 54491.65 88888.00 2015-10-05 12:52:33.500 278 12421.02 127.67 54491.62 88888.00 2015-10-05 12:52:33.625 278 12421.05 127.67 54491.65 88888.00 2015-10-05 12:52:33.750 278 12421.05 127.67 54491.60 88888.00 2015-10-05 12:52:33.875 278 12421.05 127.65 54491.60 88888.00 2015-10-05 12:52:34.000 278 12421.12 127.67 54491.57 88888.00 2015-10-05 12:52:34.125 278 12421.20 127.67 54491.55 88888.00 2015-10-05 12:52:34.250 278 12421.17 127.65 54491.53 88888.00 2015-10-05 12:52:34.375 278 12421.23 127.60 54491.53 88888.00 2015-10-05 12:52:34.500 278 12421.30 127.60 54491.53 88888.00 2015-10-05 12:52:34.625 278 12421.35 127.62 54491.53 88888.00 2015-10-05 12:52:34.750 278 12421.33 127.60 54491.50 88888.00 2015-10-05 12:52:34.875 278 12421.33 127.62 54491.50 88888.00 2015-10-05 12:52:35.000 278 12421.33 127.60 54491.45 88888.00 2015-10-05 12:52:35.125 278 12421.35 127.58 54491.43 88888.00 2015-10-05 12:52:35.250 278 12421.38 127.53 54491.38 88888.00 2015-10-05 12:52:35.375 278 12421.42 127.53 54491.38 88888.00 2015-10-05 12:52:35.500 278 12421.48 127.53 54491.38 88888.00 2015-10-05 12:52:35.625 278 12421.50 127.53 54491.35 88888.00 2015-10-05 12:52:35.750 278 12421.50 127.50 54491.35 88888.00 2015-10-05 12:52:35.875 278 12421.50 127.53 54491.32 88888.00 2015-10-05 12:52:36.000 278 12421.48 127.53 54491.30 88888.00 2015-10-05 12:52:36.125 278 12421.52 127.50 54491.30 88888.00 2015-10-05 12:52:36.250 278 12421.48 127.50 54491.30 88888.00 2015-10-05 12:52:36.375 278 12421.50 127.47 54491.28 88888.00 2015-10-05 12:52:36.500 278 12421.52 127.47 54491.28 88888.00 2015-10-05 12:52:36.625 278 12421.52 127.50 54491.25 88888.00 2015-10-05 12:52:36.750 278 12421.50 127.42 54491.22 88888.00 2015-10-05 12:52:36.875 278 12421.52 127.35 54491.20 88888.00 2015-10-05 12:52:37.000 278 12421.50 127.35 54491.18 88888.00 2015-10-05 12:52:37.125 278 12421.48 127.38 54491.20 88888.00 2015-10-05 12:52:37.250 278 12421.50 127.33 54491.20 88888.00 2015-10-05 12:52:37.375 278 12421.60 127.35 54491.18 88888.00 2015-10-05 12:52:37.500 278 12421.60 127.35 54491.18 88888.00 2015-10-05 12:52:37.625 278 12421.55 127.33 54491.15 88888.00 2015-10-05 12:52:37.750 278 12421.58 127.33 54491.18 88888.00 2015-10-05 12:52:37.875 278 12421.58 127.35 54491.15 88888.00 2015-10-05 12:52:38.000 278 12421.60 127.33 54491.12 88888.00 2015-10-05 12:52:38.125 278 12421.62 127.33 54491.12 88888.00 2015-10-05 12:52:38.250 278 12421.60 127.30 54491.12 88888.00 2015-10-05 12:52:38.375 278 12421.62 127.30 54491.10 88888.00 2015-10-05 12:52:38.500 278 12421.67 127.28 54491.12 88888.00 2015-10-05 12:52:38.625 278 12421.67 127.30 54491.12 88888.00 2015-10-05 12:52:38.750 278 12421.65 127.28 54491.10 88888.00 2015-10-05 12:52:38.875 278 12421.65 127.28 54491.10 88888.00 2015-10-05 12:52:39.000 278 12421.62 127.28 54491.07 88888.00 2015-10-05 12:52:39.125 278 12421.67 127.25 54491.05 88888.00 2015-10-05 12:52:39.250 278 12421.67 127.22 54491.03 88888.00 2015-10-05 12:52:39.375 278 12421.67 127.22 54491.00 88888.00 2015-10-05 12:52:39.500 278 12421.65 127.22 54491.00 88888.00 2015-10-05 12:52:39.625 278 12421.70 127.20 54491.03 88888.00 2015-10-05 12:52:39.750 278 12421.77 127.20 54491.00 88888.00 2015-10-05 12:52:39.875 278 12421.80 127.17 54490.95 88888.00 2015-10-05 12:52:40.000 278 12421.80 127.12 54490.95 88888.00 2015-10-05 12:52:40.125 278 12421.77 127.10 54490.95 88888.00 2015-10-05 12:52:40.250 278 12421.75 127.10 54490.95 88888.00 2015-10-05 12:52:40.375 278 12421.73 127.08 54490.95 88888.00 2015-10-05 12:52:40.500 278 12421.73 127.05 54490.93 88888.00 2015-10-05 12:52:40.625 278 12421.75 127.00 54490.95 88888.00 2015-10-05 12:52:40.750 278 12421.77 126.97 54490.93 88888.00 2015-10-05 12:52:40.875 278 12421.85 126.97 54490.93 88888.00 2015-10-05 12:52:41.000 278 12421.88 126.92 54490.90 88888.00 2015-10-05 12:52:41.125 278 12421.85 126.90 54490.90 88888.00 2015-10-05 12:52:41.250 278 12421.83 126.88 54490.93 88888.00 2015-10-05 12:52:41.375 278 12421.90 126.90 54490.93 88888.00 2015-10-05 12:52:41.500 278 12421.92 126.85 54490.88 88888.00 2015-10-05 12:52:41.625 278 12421.90 126.78 54490.85 88888.00 2015-10-05 12:52:41.750 278 12421.85 126.72 54490.82 88888.00 2015-10-05 12:52:41.875 278 12421.90 126.70 54490.85 88888.00 2015-10-05 12:52:42.000 278 12421.90 126.65 54490.82 88888.00 2015-10-05 12:52:42.125 278 12421.85 126.65 54490.80 88888.00 2015-10-05 12:52:42.250 278 12421.83 126.62 54490.82 88888.00 2015-10-05 12:52:42.375 278 12421.90 126.60 54490.78 88888.00 2015-10-05 12:52:42.500 278 12421.85 126.53 54490.78 88888.00 2015-10-05 12:52:42.625 278 12421.88 126.50 54490.78 88888.00 2015-10-05 12:52:42.750 278 12421.92 126.50 54490.78 88888.00 2015-10-05 12:52:42.875 278 12421.95 126.45 54490.78 88888.00 2015-10-05 12:52:43.000 278 12421.95 126.40 54490.75 88888.00 2015-10-05 12:52:43.125 278 12422.02 126.40 54490.78 88888.00 2015-10-05 12:52:43.250 278 12422.00 126.38 54490.78 88888.00 2015-10-05 12:52:43.375 278 12422.02 126.38 54490.72 88888.00 2015-10-05 12:52:43.500 278 12422.02 126.35 54490.72 88888.00 2015-10-05 12:52:43.625 278 12422.08 126.35 54490.75 88888.00 2015-10-05 12:52:43.750 278 12422.12 126.33 54490.72 88888.00 2015-10-05 12:52:43.875 278 12422.12 126.28 54490.72 88888.00 2015-10-05 12:52:44.000 278 12422.15 126.25 54490.68 88888.00 2015-10-05 12:52:44.125 278 12422.25 126.22 54490.68 88888.00 2015-10-05 12:52:44.250 278 12422.30 126.20 54490.70 88888.00 2015-10-05 12:52:44.375 278 12422.33 126.20 54490.68 88888.00 2015-10-05 12:52:44.500 278 12422.30 126.17 54490.68 88888.00 2015-10-05 12:52:44.625 278 12422.33 126.15 54490.62 88888.00 2015-10-05 12:52:44.750 278 12422.35 126.15 54490.62 88888.00 2015-10-05 12:52:44.875 278 12422.38 126.20 54490.62 88888.00 2015-10-05 12:52:45.000 278 12422.40 126.17 54490.60 88888.00 2015-10-05 12:52:45.125 278 12422.45 126.15 54490.60 88888.00 2015-10-05 12:52:45.250 278 12422.45 126.15 54490.60 88888.00 2015-10-05 12:52:45.375 278 12422.42 126.15 54490.60 88888.00 2015-10-05 12:52:45.500 278 12422.42 126.15 54490.57 88888.00 2015-10-05 12:52:45.625 278 12422.52 126.12 54490.60 88888.00 2015-10-05 12:52:45.750 278 12422.55 126.15 54490.57 88888.00 2015-10-05 12:52:45.875 278 12422.58 126.12 54490.57 88888.00 2015-10-05 12:52:46.000 278 12422.58 126.12 54490.55 88888.00 2015-10-05 12:52:46.125 278 12422.58 126.12 54490.57 88888.00 2015-10-05 12:52:46.250 278 12422.55 126.08 54490.55 88888.00 2015-10-05 12:52:46.375 278 12422.60 126.08 54490.57 88888.00 2015-10-05 12:52:46.500 278 12422.58 126.10 54490.57 88888.00 2015-10-05 12:52:46.625 278 12422.58 126.10 54490.57 88888.00 2015-10-05 12:52:46.750 278 12422.62 126.12 54490.55 88888.00 2015-10-05 12:52:46.875 278 12422.67 126.08 54490.53 88888.00 2015-10-05 12:52:47.000 278 12422.65 126.08 54490.50 88888.00 2015-10-05 12:52:47.125 278 12422.62 126.10 54490.50 88888.00 2015-10-05 12:52:47.250 278 12422.60 126.10 54490.50 88888.00 2015-10-05 12:52:47.375 278 12422.70 126.05 54490.47 88888.00 2015-10-05 12:52:47.500 278 12422.73 126.05 54490.50 88888.00 2015-10-05 12:52:47.625 278 12422.67 126.10 54490.50 88888.00 2015-10-05 12:52:47.750 278 12422.67 126.08 54490.47 88888.00 2015-10-05 12:52:47.875 278 12422.70 126.05 54490.47 88888.00 2015-10-05 12:52:48.000 278 12422.67 126.08 54490.45 88888.00 2015-10-05 12:52:48.125 278 12422.62 126.03 54490.47 88888.00 2015-10-05 12:52:48.250 278 12422.65 126.05 54490.47 88888.00 2015-10-05 12:52:48.375 278 12422.70 126.03 54490.47 88888.00 2015-10-05 12:52:48.500 278 12422.73 126.05 54490.47 88888.00 2015-10-05 12:52:48.625 278 12422.70 126.05 54490.47 88888.00 2015-10-05 12:52:48.750 278 12422.62 126.05 54490.45 88888.00 2015-10-05 12:52:48.875 278 12422.65 126.05 54490.47 88888.00 2015-10-05 12:52:49.000 278 12422.70 126.05 54490.45 88888.00 2015-10-05 12:52:49.125 278 12422.65 126.05 54490.47 88888.00 2015-10-05 12:52:49.250 278 12422.62 126.03 54490.47 88888.00 2015-10-05 12:52:49.375 278 12422.65 126.05 54490.45 88888.00 2015-10-05 12:52:49.500 278 12422.70 126.10 54490.47 88888.00 2015-10-05 12:52:49.625 278 12422.65 126.12 54490.47 88888.00 2015-10-05 12:52:49.750 278 12422.60 126.12 54490.47 88888.00 2015-10-05 12:52:49.875 278 12422.60 126.12 54490.47 88888.00 2015-10-05 12:52:50.000 278 12422.60 126.15 54490.45 88888.00 2015-10-05 12:52:50.125 278 12422.55 126.12 54490.45 88888.00 2015-10-05 12:52:50.250 278 12422.52 126.12 54490.45 88888.00 2015-10-05 12:52:50.375 278 12422.60 126.20 54490.45 88888.00 2015-10-05 12:52:50.500 278 12422.58 126.20 54490.45 88888.00 2015-10-05 12:52:50.625 278 12422.58 126.22 54490.45 88888.00 2015-10-05 12:52:50.750 278 12422.52 126.28 54490.45 88888.00 2015-10-05 12:52:50.875 278 12422.50 126.33 54490.45 88888.00 2015-10-05 12:52:51.000 278 12422.48 126.33 54490.47 88888.00 2015-10-05 12:52:51.125 278 12422.45 126.33 54490.50 88888.00 2015-10-05 12:52:51.250 278 12422.38 126.33 54490.47 88888.00 2015-10-05 12:52:51.375 278 12422.38 126.38 54490.45 88888.00 2015-10-05 12:52:51.500 278 12422.38 126.40 54490.47 88888.00 2015-10-05 12:52:51.625 278 12422.33 126.40 54490.47 88888.00 2015-10-05 12:52:51.750 278 12422.30 126.42 54490.47 88888.00 2015-10-05 12:52:51.875 278 12422.38 126.45 54490.45 88888.00 2015-10-05 12:52:52.000 278 12422.40 126.45 54490.45 88888.00 2015-10-05 12:52:52.125 278 12422.42 126.45 54490.45 88888.00 2015-10-05 12:52:52.250 278 12422.38 126.47 54490.47 88888.00 2015-10-05 12:52:52.375 278 12422.33 126.47 54490.47 88888.00 2015-10-05 12:52:52.500 278 12422.33 126.47 54490.47 88888.00 2015-10-05 12:52:52.625 278 12422.27 126.47 54490.45 88888.00 2015-10-05 12:52:52.750 278 12422.30 126.45 54490.47 88888.00 2015-10-05 12:52:52.875 278 12422.38 126.47 54490.47 88888.00 2015-10-05 12:52:53.000 278 12422.42 126.45 54490.47 88888.00 2015-10-05 12:52:53.125 278 12422.40 126.45 54490.47 88888.00 2015-10-05 12:52:53.250 278 12422.38 126.40 54490.47 88888.00 2015-10-05 12:52:53.375 278 12422.40 126.38 54490.47 88888.00 2015-10-05 12:52:53.500 278 12422.42 126.38 54490.50 88888.00 2015-10-05 12:52:53.625 278 12422.48 126.38 54490.47 88888.00 2015-10-05 12:52:53.750 278 12422.40 126.35 54490.50 88888.00 2015-10-05 12:52:53.875 278 12422.38 126.38 54490.53 88888.00 2015-10-05 12:52:54.000 278 12422.40 126.33 54490.47 88888.00 2015-10-05 12:52:54.125 278 12422.42 126.30 54490.47 88888.00 2015-10-05 12:52:54.250 278 12422.45 126.30 54490.50 88888.00 2015-10-05 12:52:54.375 278 12422.50 126.30 54490.50 88888.00 2015-10-05 12:52:54.500 278 12422.48 126.28 54490.50 88888.00 2015-10-05 12:52:54.625 278 12422.45 126.25 54490.50 88888.00 2015-10-05 12:52:54.750 278 12422.45 126.25 54490.53 88888.00 2015-10-05 12:52:54.875 278 12422.48 126.25 54490.50 88888.00 2015-10-05 12:52:55.000 278 12422.48 126.22 54490.50 88888.00 2015-10-05 12:52:55.125 278 12422.42 126.22 54490.53 88888.00 2015-10-05 12:52:55.250 278 12422.38 126.20 54490.50 88888.00 2015-10-05 12:52:55.375 278 12422.42 126.22 54490.50 88888.00 2015-10-05 12:52:55.500 278 12422.48 126.22 54490.53 88888.00 2015-10-05 12:52:55.625 278 12422.48 126.20 54490.53 88888.00 2015-10-05 12:52:55.750 278 12422.48 126.22 54490.53 88888.00 2015-10-05 12:52:55.875 278 12422.50 126.22 54490.50 88888.00 2015-10-05 12:52:56.000 278 12422.50 126.22 54490.50 88888.00 2015-10-05 12:52:56.125 278 12422.55 126.20 54490.50 88888.00 2015-10-05 12:52:56.250 278 12422.55 126.20 54490.53 88888.00 2015-10-05 12:52:56.375 278 12422.58 126.25 54490.50 88888.00 2015-10-05 12:52:56.500 278 12422.58 126.30 54490.50 88888.00 2015-10-05 12:52:56.625 278 12422.50 126.28 54490.47 88888.00 2015-10-05 12:52:56.750 278 12422.50 126.28 54490.47 88888.00 2015-10-05 12:52:56.875 278 12422.55 126.28 54490.50 88888.00 2015-10-05 12:52:57.000 278 12422.58 126.33 54490.47 88888.00 2015-10-05 12:52:57.125 278 12422.52 126.35 54490.47 88888.00 2015-10-05 12:52:57.250 278 12422.58 126.33 54490.47 88888.00 2015-10-05 12:52:57.375 278 12422.65 126.35 54490.50 88888.00 2015-10-05 12:52:57.500 278 12422.62 126.40 54490.53 88888.00 2015-10-05 12:52:57.625 278 12422.55 126.38 54490.53 88888.00 2015-10-05 12:52:57.750 278 12422.52 126.40 54490.47 88888.00 2015-10-05 12:52:57.875 278 12422.52 126.40 54490.47 88888.00 2015-10-05 12:52:58.000 278 12422.58 126.42 54490.45 88888.00 2015-10-05 12:52:58.125 278 12422.60 126.45 54490.47 88888.00 2015-10-05 12:52:58.250 278 12422.60 126.47 54490.50 88888.00 2015-10-05 12:52:58.375 278 12422.58 126.47 54490.45 88888.00 2015-10-05 12:52:58.500 278 12422.58 126.47 54490.47 88888.00 2015-10-05 12:52:58.625 278 12422.60 126.53 54490.50 88888.00 2015-10-05 12:52:58.750 278 12422.58 126.55 54490.47 88888.00 2015-10-05 12:52:58.875 278 12422.55 126.58 54490.47 88888.00 2015-10-05 12:52:59.000 278 12422.55 126.60 54490.50 88888.00 2015-10-05 12:52:59.125 278 12422.52 126.62 54490.50 88888.00 2015-10-05 12:52:59.250 278 12422.50 126.65 54490.47 88888.00 2015-10-05 12:52:59.375 278 12422.45 126.70 54490.53 88888.00 2015-10-05 12:52:59.500 278 12422.48 126.70 54490.50 88888.00 2015-10-05 12:52:59.625 278 12422.48 126.70 54490.47 88888.00 2015-10-05 12:52:59.750 278 12422.50 126.67 54490.50 88888.00 2015-10-05 12:52:59.875 278 12422.48 126.70 54490.47 88888.00 2015-10-05 12:53:00.000 278 12422.40 126.67 54490.45 88888.00 2015-10-05 12:53:00.125 278 12422.38 126.72 54490.47 88888.00 2015-10-05 12:53:00.250 278 12422.35 126.78 54490.50 88888.00 2015-10-05 12:53:00.375 278 12422.38 126.78 54490.47 88888.00 2015-10-05 12:53:00.500 278 12422.40 126.80 54490.47 88888.00 2015-10-05 12:53:00.625 278 12422.40 126.80 54490.50 88888.00 2015-10-05 12:53:00.750 278 12422.35 126.83 54490.53 88888.00 2015-10-05 12:53:00.875 278 12422.30 126.83 54490.53 88888.00 2015-10-05 12:53:01.000 278 12422.25 126.88 54490.53 88888.00 2015-10-05 12:53:01.125 278 12422.23 126.88 54490.55 88888.00 2015-10-05 12:53:01.250 278 12422.23 126.90 54490.57 88888.00 2015-10-05 12:53:01.375 278 12422.20 127.00 54490.57 88888.00 2015-10-05 12:53:01.500 278 12422.12 127.00 54490.57 88888.00 2015-10-05 12:53:01.625 278 12422.05 127.05 54490.60 88888.00 2015-10-05 12:53:01.750 278 12422.05 127.08 54490.57 88888.00 2015-10-05 12:53:01.875 278 12422.08 127.10 54490.57 88888.00 2015-10-05 12:53:02.000 278 12422.02 127.12 54490.57 88888.00 2015-10-05 12:53:02.125 278 12421.92 127.15 54490.60 88888.00 2015-10-05 12:53:02.250 278 12421.83 127.15 54490.60 88888.00 2015-10-05 12:53:02.375 278 12421.77 127.20 54490.60 88888.00 2015-10-05 12:53:02.500 278 12421.75 127.22 54490.62 88888.00 2015-10-05 12:53:02.625 278 12421.73 127.28 54490.65 88888.00 2015-10-05 12:53:02.750 278 12421.80 127.30 54490.68 88888.00 2015-10-05 12:53:02.875 278 12421.80 127.35 54490.68 88888.00 2015-10-05 12:53:03.000 278 12421.75 127.35 54490.68 88888.00 2015-10-05 12:53:03.125 278 12421.73 127.40 54490.72 88888.00 2015-10-05 12:53:03.250 278 12421.70 127.40 54490.72 88888.00 2015-10-05 12:53:03.375 278 12421.70 127.45 54490.70 88888.00 2015-10-05 12:53:03.500 278 12421.62 127.50 54490.70 88888.00 2015-10-05 12:53:03.625 278 12421.62 127.50 54490.72 88888.00 2015-10-05 12:53:03.750 278 12421.62 127.53 54490.75 88888.00 2015-10-05 12:53:03.875 278 12421.58 127.55 54490.75 88888.00 2015-10-05 12:53:04.000 278 12421.55 127.58 54490.75 88888.00 2015-10-05 12:53:04.125 278 12421.52 127.58 54490.75 88888.00 2015-10-05 12:53:04.250 278 12421.45 127.58 54490.80 88888.00 2015-10-05 12:53:04.375 278 12421.42 127.62 54490.80 88888.00 2015-10-05 12:53:04.500 278 12421.45 127.70 54490.78 88888.00 2015-10-05 12:53:04.625 278 12421.50 127.67 54490.80 88888.00 2015-10-05 12:53:04.750 278 12421.52 127.67 54490.80 88888.00 2015-10-05 12:53:04.875 278 12421.52 127.67 54490.85 88888.00 2015-10-05 12:53:05.000 278 12421.50 127.67 54490.85 88888.00 2015-10-05 12:53:05.125 278 12421.42 127.65 54490.82 88888.00 2015-10-05 12:53:05.250 278 12421.35 127.60 54490.85 88888.00 2015-10-05 12:53:05.375 278 12421.45 127.65 54490.88 88888.00 2015-10-05 12:53:05.500 278 12421.48 127.65 54490.93 88888.00 2015-10-05 12:53:05.625 278 12421.42 127.65 54490.93 88888.00 2015-10-05 12:53:05.750 278 12421.40 127.62 54490.90 88888.00 2015-10-05 12:53:05.875 278 12421.48 127.67 54490.93 88888.00 2015-10-05 12:53:06.000 278 12421.48 127.67 54490.93 88888.00 2015-10-05 12:53:06.125 278 12421.38 127.65 54490.97 88888.00 2015-10-05 12:53:06.250 278 12421.35 127.62 54490.97 88888.00 2015-10-05 12:53:06.375 278 12421.40 127.62 54490.97 88888.00 2015-10-05 12:53:06.500 278 12421.45 127.58 54490.97 88888.00 2015-10-05 12:53:06.625 278 12421.50 127.58 54490.97 88888.00 2015-10-05 12:53:06.750 278 12421.52 127.60 54491.00 88888.00 2015-10-05 12:53:06.875 278 12421.48 127.55 54491.03 88888.00 2015-10-05 12:53:07.000 278 12421.55 127.53 54491.00 88888.00 2015-10-05 12:53:07.125 278 12421.62 127.50 54491.03 88888.00 2015-10-05 12:53:07.250 278 12421.60 127.47 54491.05 88888.00 2015-10-05 12:53:07.375 278 12421.65 127.47 54491.03 88888.00 2015-10-05 12:53:07.500 278 12421.67 127.50 54491.07 88888.00 2015-10-05 12:53:07.625 278 12421.70 127.50 54491.05 88888.00 2015-10-05 12:53:07.750 278 12421.73 127.50 54491.07 88888.00 2015-10-05 12:53:07.875 278 12421.70 127.50 54491.07 88888.00 2015-10-05 12:53:08.000 278 12421.70 127.47 54491.07 88888.00 2015-10-05 12:53:08.125 278 12421.75 127.45 54491.10 88888.00 2015-10-05 12:53:08.250 278 12421.75 127.45 54491.10 88888.00 2015-10-05 12:53:08.375 278 12421.77 127.47 54491.12 88888.00 2015-10-05 12:53:08.500 278 12421.80 127.47 54491.15 88888.00 2015-10-05 12:53:08.625 278 12421.80 127.47 54491.15 88888.00 2015-10-05 12:53:08.750 278 12421.85 127.50 54491.15 88888.00 2015-10-05 12:53:08.875 278 12421.92 127.53 54491.15 88888.00 2015-10-05 12:53:09.000 278 12421.98 127.53 54491.15 88888.00 2015-10-05 12:53:09.125 278 12421.98 127.53 54491.18 88888.00 2015-10-05 12:53:09.250 278 12421.88 127.53 54491.18 88888.00 2015-10-05 12:53:09.375 278 12421.98 127.58 54491.20 88888.00 2015-10-05 12:53:09.500 278 12422.02 127.55 54491.18 88888.00 2015-10-05 12:53:09.625 278 12422.08 127.55 54491.18 88888.00 2015-10-05 12:53:09.750 278 12422.17 127.58 54491.15 88888.00 2015-10-05 12:53:09.875 278 12422.15 127.55 54491.18 88888.00 2015-10-05 12:53:10.000 278 12422.10 127.55 54491.15 88888.00 2015-10-05 12:53:10.125 278 12422.10 127.60 54491.18 88888.00 2015-10-05 12:53:10.250 278 12422.05 127.62 54491.18 88888.00 2015-10-05 12:53:10.375 278 12422.12 127.67 54491.18 88888.00 2015-10-05 12:53:10.500 278 12422.15 127.70 54491.18 88888.00 2015-10-05 12:53:10.625 278 12422.10 127.67 54491.18 88888.00 2015-10-05 12:53:10.750 278 12422.08 127.70 54491.18 88888.00 2015-10-05 12:53:10.875 278 12422.15 127.75 54491.20 88888.00 2015-10-05 12:53:11.000 278 12422.15 127.75 54491.18 88888.00 2015-10-05 12:53:11.125 278 12422.12 127.78 54491.20 88888.00 2015-10-05 12:53:11.250 278 12422.15 127.72 54491.18 88888.00 2015-10-05 12:53:11.375 278 12422.20 127.75 54491.18 88888.00 2015-10-05 12:53:11.500 278 12422.20 127.78 54491.20 88888.00 2015-10-05 12:53:11.625 278 12422.25 127.80 54491.18 88888.00 2015-10-05 12:53:11.750 278 12422.23 127.80 54491.20 88888.00 2015-10-05 12:53:11.875 278 12422.20 127.80 54491.20 88888.00 2015-10-05 12:53:12.000 278 12422.25 127.83 54491.20 88888.00 2015-10-05 12:53:12.125 278 12422.30 127.80 54491.20 88888.00 2015-10-05 12:53:12.250 278 12422.33 127.78 54491.20 88888.00 2015-10-05 12:53:12.375 278 12422.35 127.78 54491.20 88888.00 2015-10-05 12:53:12.500 278 12422.35 127.83 54491.22 88888.00 2015-10-05 12:53:12.625 278 12422.38 127.80 54491.22 88888.00 2015-10-05 12:53:12.750 278 12422.35 127.78 54491.20 88888.00 2015-10-05 12:53:12.875 278 12422.33 127.75 54491.20 88888.00 2015-10-05 12:53:13.000 278 12422.38 127.75 54491.18 88888.00 2015-10-05 12:53:13.125 278 12422.40 127.78 54491.18 88888.00 2015-10-05 12:53:13.250 278 12422.38 127.80 54491.22 88888.00 2015-10-05 12:53:13.375 278 12422.38 127.83 54491.20 88888.00 2015-10-05 12:53:13.500 278 12422.45 127.83 54491.20 88888.00 2015-10-05 12:53:13.625 278 12422.50 127.83 54491.20 88888.00 2015-10-05 12:53:13.750 278 12422.52 127.83 54491.20 88888.00 2015-10-05 12:53:13.875 278 12422.50 127.83 54491.20 88888.00 2015-10-05 12:53:14.000 278 12422.48 127.88 54491.20 88888.00 2015-10-05 12:53:14.125 278 12422.52 127.88 54491.20 88888.00 2015-10-05 12:53:14.250 278 12422.50 127.88 54491.20 88888.00 2015-10-05 12:53:14.375 278 12422.52 127.92 54491.18 88888.00 2015-10-05 12:53:14.500 278 12422.52 127.92 54491.15 88888.00 2015-10-05 12:53:14.625 278 12422.55 127.97 54491.18 88888.00 2015-10-05 12:53:14.750 278 12422.55 127.97 54491.18 88888.00 2015-10-05 12:53:14.875 278 12422.62 127.97 54491.18 88888.00 2015-10-05 12:53:15.000 278 12422.62 128.00 54491.18 88888.00 2015-10-05 12:53:15.125 278 12422.60 128.00 54491.15 88888.00 2015-10-05 12:53:15.250 278 12422.58 128.00 54491.15 88888.00 2015-10-05 12:53:15.375 278 12422.62 128.03 54491.15 88888.00 2015-10-05 12:53:15.500 278 12422.65 128.03 54491.15 88888.00 2015-10-05 12:53:15.625 278 12422.70 128.03 54491.15 88888.00 2015-10-05 12:53:15.750 278 12422.77 128.10 54491.15 88888.00 2015-10-05 12:53:15.875 278 12422.75 128.10 54491.15 88888.00 2015-10-05 12:53:16.000 278 12422.73 128.05 54491.10 88888.00 2015-10-05 12:53:16.125 278 12422.73 128.07 54491.12 88888.00 2015-10-05 12:53:16.250 278 12422.77 128.10 54491.12 88888.00 2015-10-05 12:53:16.375 278 12422.80 128.10 54491.12 88888.00 2015-10-05 12:53:16.500 278 12422.80 128.07 54491.12 88888.00 2015-10-05 12:53:16.625 278 12422.85 128.10 54491.10 88888.00 2015-10-05 12:53:16.750 278 12422.90 128.10 54491.10 88888.00 2015-10-05 12:53:16.875 278 12422.98 128.10 54491.07 88888.00 2015-10-05 12:53:17.000 278 12423.02 128.12 54491.07 88888.00 2015-10-05 12:53:17.125 278 12422.98 128.15 54491.10 88888.00 2015-10-05 12:53:17.250 278 12422.90 128.12 54491.07 88888.00 2015-10-05 12:53:17.375 278 12423.02 128.12 54491.07 88888.00 2015-10-05 12:53:17.500 278 12423.10 128.15 54491.07 88888.00 2015-10-05 12:53:17.625 278 12423.12 128.20 54491.07 88888.00 2015-10-05 12:53:17.750 278 12423.15 128.20 54491.07 88888.00 2015-10-05 12:53:17.875 278 12423.15 128.18 54491.05 88888.00 2015-10-05 12:53:18.000 278 12423.15 128.18 54491.05 88888.00 2015-10-05 12:53:18.125 278 12423.17 128.20 54491.07 88888.00 2015-10-05 12:53:18.250 278 12423.20 128.22 54491.07 88888.00 2015-10-05 12:53:18.375 278 12423.27 128.20 54491.07 88888.00 2015-10-05 12:53:18.500 278 12423.27 128.22 54491.05 88888.00 2015-10-05 12:53:18.625 278 12423.27 128.20 54491.03 88888.00 2015-10-05 12:53:18.750 278 12423.23 128.18 54491.03 88888.00 2015-10-05 12:53:18.875 278 12423.25 128.18 54491.03 88888.00 2015-10-05 12:53:19.000 278 12423.30 128.18 54491.03 88888.00 2015-10-05 12:53:19.125 278 12423.35 128.20 54491.05 88888.00 2015-10-05 12:53:19.250 278 12423.27 128.18 54491.05 88888.00 2015-10-05 12:53:19.375 278 12423.25 128.15 54491.03 88888.00 2015-10-05 12:53:19.500 278 12423.27 128.12 54491.05 88888.00 2015-10-05 12:53:19.625 278 12423.35 128.10 54491.07 88888.00 2015-10-05 12:53:19.750 278 12423.35 128.05 54491.05 88888.00 2015-10-05 12:53:19.875 278 12423.38 128.03 54491.05 88888.00 2015-10-05 12:53:20.000 278 12423.38 128.00 54491.03 88888.00 2015-10-05 12:53:20.125 278 12423.33 127.97 54491.05 88888.00 2015-10-05 12:53:20.250 278 12423.33 127.90 54491.05 88888.00 2015-10-05 12:53:20.375 278 12423.30 127.90 54491.07 88888.00 2015-10-05 12:53:20.500 278 12423.25 127.88 54491.07 88888.00 2015-10-05 12:53:20.625 278 12423.25 127.88 54491.10 88888.00 2015-10-05 12:53:20.750 278 12423.33 127.85 54491.07 88888.00 2015-10-05 12:53:20.875 278 12423.42 127.83 54491.07 88888.00 2015-10-05 12:53:21.000 278 12423.42 127.80 54491.07 88888.00 2015-10-05 12:53:21.125 278 12423.35 127.72 54491.07 88888.00 2015-10-05 12:53:21.250 278 12423.25 127.65 54491.07 88888.00 2015-10-05 12:53:21.375 278 12423.27 127.65 54491.07 88888.00 2015-10-05 12:53:21.500 278 12423.33 127.62 54491.12 88888.00 2015-10-05 12:53:21.625 278 12423.35 127.65 54491.12 88888.00 2015-10-05 12:53:21.750 278 12423.38 127.62 54491.10 88888.00 2015-10-05 12:53:21.875 278 12423.35 127.65 54491.10 88888.00 2015-10-05 12:53:22.000 278 12423.35 127.60 54491.10 88888.00 2015-10-05 12:53:22.125 278 12423.33 127.58 54491.10 88888.00 2015-10-05 12:53:22.250 278 12423.30 127.50 54491.07 88888.00 2015-10-05 12:53:22.375 278 12423.30 127.50 54491.07 88888.00 2015-10-05 12:53:22.500 278 12423.25 127.53 54491.07 88888.00 2015-10-05 12:53:22.625 278 12423.23 127.47 54491.10 88888.00 2015-10-05 12:53:22.750 278 12423.25 127.47 54491.10 88888.00 2015-10-05 12:53:22.875 278 12423.23 127.42 54491.12 88888.00 2015-10-05 12:53:23.000 278 12423.25 127.40 54491.12 88888.00 2015-10-05 12:53:23.125 278 12423.20 127.40 54491.15 88888.00 2015-10-05 12:53:23.250 278 12423.17 127.38 54491.15 88888.00 2015-10-05 12:53:23.375 278 12423.20 127.38 54491.18 88888.00 2015-10-05 12:53:23.500 278 12423.15 127.35 54491.18 88888.00 2015-10-05 12:53:23.625 278 12423.10 127.33 54491.18 88888.00 2015-10-05 12:53:23.750 278 12423.12 127.33 54491.15 88888.00 2015-10-05 12:53:23.875 278 12423.12 127.30 54491.18 88888.00 2015-10-05 12:53:24.000 278 12423.17 127.25 54491.18 88888.00 2015-10-05 12:53:24.125 278 12423.17 127.20 54491.18 88888.00 2015-10-05 12:53:24.250 278 12423.10 127.17 54491.15 88888.00 2015-10-05 12:53:24.375 278 12423.10 127.17 54491.18 88888.00 2015-10-05 12:53:24.500 278 12423.12 127.20 54491.20 88888.00 2015-10-05 12:53:24.625 278 12423.12 127.20 54491.20 88888.00 2015-10-05 12:53:24.750 278 12423.10 127.15 54491.18 88888.00 2015-10-05 12:53:24.875 278 12423.05 127.15 54491.18 88888.00 2015-10-05 12:53:25.000 278 12422.98 127.15 54491.20 88888.00 2015-10-05 12:53:25.125 278 12423.02 127.17 54491.20 88888.00 2015-10-05 12:53:25.250 278 12423.00 127.15 54491.25 88888.00 2015-10-05 12:53:25.375 278 12422.98 127.12 54491.25 88888.00 2015-10-05 12:53:25.500 278 12422.92 127.12 54491.25 88888.00 2015-10-05 12:53:25.625 278 12422.88 127.15 54491.28 88888.00 2015-10-05 12:53:25.750 278 12422.92 127.15 54491.28 88888.00 2015-10-05 12:53:25.875 278 12422.92 127.12 54491.28 88888.00 2015-10-05 12:53:26.000 278 12422.88 127.10 54491.25 88888.00 2015-10-05 12:53:26.125 278 12422.85 127.12 54491.28 88888.00 2015-10-05 12:53:26.250 278 12422.85 127.10 54491.28 88888.00 2015-10-05 12:53:26.375 278 12422.92 127.10 54491.30 88888.00 2015-10-05 12:53:26.500 278 12422.92 127.08 54491.28 88888.00 2015-10-05 12:53:26.625 278 12422.92 127.08 54491.28 88888.00 2015-10-05 12:53:26.750 278 12422.88 127.08 54491.30 88888.00 2015-10-05 12:53:26.875 278 12422.92 127.10 54491.30 88888.00 2015-10-05 12:53:27.000 278 12422.92 127.08 54491.30 88888.00 2015-10-05 12:53:27.125 278 12422.98 127.08 54491.30 88888.00 2015-10-05 12:53:27.250 278 12422.95 127.05 54491.32 88888.00 2015-10-05 12:53:27.375 278 12423.02 127.05 54491.30 88888.00 2015-10-05 12:53:27.500 278 12423.02 127.05 54491.28 88888.00 2015-10-05 12:53:27.625 278 12422.98 127.05 54491.30 88888.00 2015-10-05 12:53:27.750 278 12422.98 127.05 54491.35 88888.00 2015-10-05 12:53:27.875 278 12422.95 127.10 54491.35 88888.00 2015-10-05 12:53:28.000 278 12422.95 127.05 54491.35 88888.00 2015-10-05 12:53:28.125 278 12422.95 127.00 54491.35 88888.00 2015-10-05 12:53:28.250 278 12423.05 127.03 54491.35 88888.00 2015-10-05 12:53:28.375 278 12423.05 127.05 54491.35 88888.00 2015-10-05 12:53:28.500 278 12423.05 127.10 54491.35 88888.00 2015-10-05 12:53:28.625 278 12423.08 127.08 54491.38 88888.00 2015-10-05 12:53:28.750 278 12423.12 127.05 54491.38 88888.00 2015-10-05 12:53:28.875 278 12423.10 127.08 54491.38 88888.00 2015-10-05 12:53:29.000 278 12423.10 127.08 54491.35 88888.00 2015-10-05 12:53:29.125 278 12423.10 127.08 54491.38 88888.00 2015-10-05 12:53:29.250 278 12423.12 127.08 54491.40 88888.00 2015-10-05 12:53:29.375 278 12423.15 127.10 54491.38 88888.00 2015-10-05 12:53:29.500 278 12423.15 127.08 54491.38 88888.00 2015-10-05 12:53:29.625 278 12423.20 127.10 54491.35 88888.00 2015-10-05 12:53:29.750 278 12423.23 127.08 54491.38 88888.00 2015-10-05 12:53:29.875 278 12423.25 127.05 54491.38 88888.00 2015-10-05 12:53:30.000 278 12423.23 127.10 54491.40 88888.00 2015-10-05 12:53:30.125 278 12423.23 127.12 54491.40 88888.00 2015-10-05 12:53:30.250 278 12423.20 127.15 54491.43 88888.00 2015-10-05 12:53:30.375 278 12423.25 127.17 54491.45 88888.00 2015-10-05 12:53:30.500 278 12423.25 127.15 54491.43 88888.00 2015-10-05 12:53:30.625 278 12423.30 127.15 54491.43 88888.00 2015-10-05 12:53:30.750 278 12423.33 127.12 54491.40 88888.00 2015-10-05 12:53:30.875 278 12423.35 127.12 54491.40 88888.00 2015-10-05 12:53:31.000 278 12423.42 127.12 54491.38 88888.00 2015-10-05 12:53:31.125 278 12423.42 127.12 54491.38 88888.00 2015-10-05 12:53:31.250 278 12423.42 127.15 54491.43 88888.00 2015-10-05 12:53:31.375 278 12423.45 127.15 54491.40 88888.00 2015-10-05 12:53:31.500 278 12423.40 127.12 54491.40 88888.00 2015-10-05 12:53:31.625 278 12423.42 127.12 54491.38 88888.00 2015-10-05 12:53:31.750 278 12423.50 127.15 54491.40 88888.00 2015-10-05 12:53:31.875 278 12423.55 127.20 54491.43 88888.00 2015-10-05 12:53:32.000 278 12423.52 127.17 54491.40 88888.00 2015-10-05 12:53:32.125 278 12423.52 127.17 54491.40 88888.00 2015-10-05 12:53:32.250 278 12423.52 127.15 54491.40 88888.00 2015-10-05 12:53:32.375 278 12423.55 127.20 54491.40 88888.00 2015-10-05 12:53:32.500 278 12423.52 127.17 54491.35 88888.00 2015-10-05 12:53:32.625 278 12423.52 127.15 54491.35 88888.00 2015-10-05 12:53:32.750 278 12423.58 127.17 54491.40 88888.00 2015-10-05 12:53:32.875 278 12423.67 127.22 54491.40 88888.00 2015-10-05 12:53:33.000 278 12423.75 127.22 54491.40 88888.00 2015-10-05 12:53:33.125 278 12423.67 127.22 54491.43 88888.00 2015-10-05 12:53:33.250 278 12423.65 127.22 54491.40 88888.00 2015-10-05 12:53:33.375 278 12423.67 127.25 54491.40 88888.00 2015-10-05 12:53:33.500 278 12423.70 127.28 54491.40 88888.00 2015-10-05 12:53:33.625 278 12423.73 127.22 54491.38 88888.00 2015-10-05 12:53:33.750 278 12423.75 127.22 54491.35 88888.00 2015-10-05 12:53:33.875 278 12423.83 127.22 54491.38 88888.00 2015-10-05 12:53:34.000 278 12423.85 127.25 54491.38 88888.00 2015-10-05 12:53:34.125 278 12423.80 127.28 54491.38 88888.00 2015-10-05 12:53:34.250 278 12423.67 127.28 54491.38 88888.00 2015-10-05 12:53:34.375 278 12423.67 127.28 54491.38 88888.00 2015-10-05 12:53:34.500 278 12423.70 127.30 54491.40 88888.00 2015-10-05 12:53:34.625 278 12423.73 127.33 54491.40 88888.00 2015-10-05 12:53:34.750 278 12423.73 127.35 54491.38 88888.00 2015-10-05 12:53:34.875 278 12423.75 127.33 54491.38 88888.00 2015-10-05 12:53:35.000 278 12423.70 127.35 54491.38 88888.00 2015-10-05 12:53:35.125 278 12423.70 127.40 54491.40 88888.00 2015-10-05 12:53:35.250 278 12423.73 127.38 54491.40 88888.00 2015-10-05 12:53:35.375 278 12423.77 127.40 54491.38 88888.00 2015-10-05 12:53:35.500 278 12423.77 127.45 54491.40 88888.00 2015-10-05 12:53:35.625 278 12423.80 127.50 54491.40 88888.00 2015-10-05 12:53:35.750 278 12423.80 127.47 54491.38 88888.00 2015-10-05 12:53:35.875 278 12423.75 127.47 54491.38 88888.00 2015-10-05 12:53:36.000 278 12423.75 127.55 54491.38 88888.00 2015-10-05 12:53:36.125 278 12423.77 127.55 54491.40 88888.00 2015-10-05 12:53:36.250 278 12423.80 127.55 54491.40 88888.00 2015-10-05 12:53:36.375 278 12423.83 127.58 54491.40 88888.00 2015-10-05 12:53:36.500 278 12423.85 127.60 54491.38 88888.00 2015-10-05 12:53:36.625 278 12423.85 127.65 54491.38 88888.00 2015-10-05 12:53:36.750 278 12423.88 127.65 54491.38 88888.00 2015-10-05 12:53:36.875 278 12423.88 127.70 54491.40 88888.00 2015-10-05 12:53:37.000 278 12423.88 127.72 54491.38 88888.00 2015-10-05 12:53:37.125 278 12423.92 127.75 54491.35 88888.00 2015-10-05 12:53:37.250 278 12423.90 127.83 54491.35 88888.00 2015-10-05 12:53:37.375 278 12423.92 127.88 54491.35 88888.00 2015-10-05 12:53:37.500 278 12423.92 127.92 54491.38 88888.00 2015-10-05 12:53:37.625 278 12423.95 127.97 54491.38 88888.00 2015-10-05 12:53:37.750 278 12423.95 128.00 54491.40 88888.00 2015-10-05 12:53:37.875 278 12423.85 128.00 54491.35 88888.00 2015-10-05 12:53:38.000 278 12423.83 128.03 54491.32 88888.00 2015-10-05 12:53:38.125 278 12423.88 128.10 54491.35 88888.00 2015-10-05 12:53:38.250 278 12423.83 128.15 54491.35 88888.00 2015-10-05 12:53:38.375 278 12423.80 128.18 54491.38 88888.00 2015-10-05 12:53:38.500 278 12423.75 128.20 54491.38 88888.00 2015-10-05 12:53:38.625 278 12423.70 128.25 54491.35 88888.00 2015-10-05 12:53:38.750 278 12423.75 128.30 54491.38 88888.00 2015-10-05 12:53:38.875 278 12423.73 128.35 54491.35 88888.00 2015-10-05 12:53:39.000 278 12423.65 128.38 54491.38 88888.00 2015-10-05 12:53:39.125 278 12423.58 128.38 54491.38 88888.00 2015-10-05 12:53:39.250 278 12423.50 128.38 54491.35 88888.00 2015-10-05 12:53:39.375 278 12423.60 128.40 54491.35 88888.00 2015-10-05 12:53:39.500 278 12423.58 128.40 54491.38 88888.00 2015-10-05 12:53:39.625 278 12423.50 128.43 54491.40 88888.00 2015-10-05 12:53:39.750 278 12423.48 128.45 54491.40 88888.00 2015-10-05 12:53:39.875 278 12423.45 128.47 54491.40 88888.00 2015-10-05 12:53:40.000 278 12423.45 128.45 54491.38 88888.00 2015-10-05 12:53:40.125 278 12423.42 128.53 54491.43 88888.00 2015-10-05 12:53:40.250 278 12423.35 128.55 54491.45 88888.00 2015-10-05 12:53:40.375 278 12423.33 128.57 54491.45 88888.00 2015-10-05 12:53:40.500 278 12423.35 128.55 54491.43 88888.00 2015-10-05 12:53:40.625 278 12423.30 128.53 54491.43 88888.00 2015-10-05 12:53:40.750 278 12423.27 128.50 54491.43 88888.00 2015-10-05 12:53:40.875 278 12423.27 128.53 54491.45 88888.00 2015-10-05 12:53:41.000 278 12423.30 128.53 54491.40 88888.00 2015-10-05 12:53:41.125 278 12423.27 128.53 54491.40 88888.00 2015-10-05 12:53:41.250 278 12423.25 128.50 54491.45 88888.00 2015-10-05 12:53:41.375 278 12423.25 128.50 54491.45 88888.00 2015-10-05 12:53:41.500 278 12423.27 128.50 54491.45 88888.00 2015-10-05 12:53:41.625 278 12423.25 128.47 54491.45 88888.00 2015-10-05 12:53:41.750 278 12423.27 128.45 54491.45 88888.00 2015-10-05 12:53:41.875 278 12423.30 128.47 54491.45 88888.00 2015-10-05 12:53:42.000 278 12423.27 128.45 54491.43 88888.00 2015-10-05 12:53:42.125 278 12423.20 128.43 54491.47 88888.00 2015-10-05 12:53:42.250 278 12423.27 128.45 54491.47 88888.00 2015-10-05 12:53:42.375 278 12423.30 128.50 54491.47 88888.00 2015-10-05 12:53:42.500 278 12423.25 128.50 54491.50 88888.00 2015-10-05 12:53:42.625 278 12423.25 128.50 54491.50 88888.00 2015-10-05 12:53:42.750 278 12423.30 128.50 54491.50 88888.00 2015-10-05 12:53:42.875 278 12423.30 128.47 54491.50 88888.00 2015-10-05 12:53:43.000 278 12423.30 128.47 54491.50 88888.00 2015-10-05 12:53:43.125 278 12423.30 128.43 54491.53 88888.00 2015-10-05 12:53:43.250 278 12423.27 128.45 54491.53 88888.00 2015-10-05 12:53:43.375 278 12423.35 128.45 54491.50 88888.00 2015-10-05 12:53:43.500 278 12423.33 128.50 54491.50 88888.00 2015-10-05 12:53:43.625 278 12423.33 128.47 54491.50 88888.00 2015-10-05 12:53:43.750 278 12423.30 128.47 54491.50 88888.00 2015-10-05 12:53:43.875 278 12423.35 128.53 54491.50 88888.00 2015-10-05 12:53:44.000 278 12423.38 128.55 54491.50 88888.00 2015-10-05 12:53:44.125 278 12423.35 128.53 54491.50 88888.00 2015-10-05 12:53:44.250 278 12423.27 128.55 54491.53 88888.00 2015-10-05 12:53:44.375 278 12423.25 128.55 54491.53 88888.00 2015-10-05 12:53:44.500 278 12423.25 128.60 54491.53 88888.00 2015-10-05 12:53:44.625 278 12423.27 128.57 54491.53 88888.00 2015-10-05 12:53:44.750 278 12423.30 128.62 54491.55 88888.00 2015-10-05 12:53:44.875 278 12423.27 128.62 54491.57 88888.00 2015-10-05 12:53:45.000 278 12423.23 128.62 54491.55 88888.00 2015-10-05 12:53:45.125 278 12423.20 128.68 54491.57 88888.00 2015-10-05 12:53:45.250 278 12423.23 128.65 54491.57 88888.00 2015-10-05 12:53:45.375 278 12423.27 128.62 54491.57 88888.00 2015-10-05 12:53:45.500 278 12423.27 128.62 54491.55 88888.00 2015-10-05 12:53:45.625 278 12423.27 128.65 54491.55 88888.00 2015-10-05 12:53:45.750 278 12423.25 128.68 54491.57 88888.00 2015-10-05 12:53:45.875 278 12423.20 128.65 54491.57 88888.00 2015-10-05 12:53:46.000 278 12423.17 128.70 54491.57 88888.00 2015-10-05 12:53:46.125 278 12423.23 128.70 54491.57 88888.00 2015-10-05 12:53:46.250 278 12423.20 128.68 54491.57 88888.00 2015-10-05 12:53:46.375 278 12423.20 128.70 54491.57 88888.00 2015-10-05 12:53:46.500 278 12423.17 128.72 54491.57 88888.00 2015-10-05 12:53:46.625 278 12423.23 128.75 54491.57 88888.00 2015-10-05 12:53:46.750 278 12423.20 128.75 54491.60 88888.00 2015-10-05 12:53:46.875 278 12423.12 128.75 54491.60 88888.00 2015-10-05 12:53:47.000 278 12423.10 128.75 54491.57 88888.00 2015-10-05 12:53:47.125 278 12423.12 128.78 54491.60 88888.00 2015-10-05 12:53:47.250 278 12423.12 128.78 54491.62 88888.00 2015-10-05 12:53:47.375 278 12423.08 128.78 54491.62 88888.00 2015-10-05 12:53:47.500 278 12423.05 128.75 54491.62 88888.00 2015-10-05 12:53:47.625 278 12423.10 128.78 54491.62 88888.00 2015-10-05 12:53:47.750 278 12423.05 128.78 54491.60 88888.00 2015-10-05 12:53:47.875 278 12423.02 128.78 54491.62 88888.00 2015-10-05 12:53:48.000 278 12423.00 128.80 54491.62 88888.00 2015-10-05 12:53:48.125 278 12422.98 128.80 54491.65 88888.00 2015-10-05 12:53:48.250 278 12422.92 128.78 54491.60 88888.00 2015-10-05 12:53:48.375 278 12422.92 128.75 54491.60 88888.00 2015-10-05 12:53:48.500 278 12422.90 128.82 54491.62 88888.00 2015-10-05 12:53:48.625 278 12422.92 128.85 54491.62 88888.00 2015-10-05 12:53:48.750 278 12422.95 128.90 54491.65 88888.00 2015-10-05 12:53:48.875 278 12422.98 128.88 54491.65 88888.00 2015-10-05 12:53:49.000 278 12422.92 128.90 54491.62 88888.00 2015-10-05 12:53:49.125 278 12422.92 128.90 54491.65 88888.00 2015-10-05 12:53:49.250 278 12422.95 128.95 54491.68 88888.00 2015-10-05 12:53:49.375 278 12422.98 128.95 54491.65 88888.00 2015-10-05 12:53:49.500 278 12422.98 128.97 54491.65 88888.00 2015-10-05 12:53:49.625 278 12423.02 129.03 54491.65 88888.00 2015-10-05 12:53:49.750 278 12423.08 129.07 54491.65 88888.00 2015-10-05 12:53:49.875 278 12423.10 129.15 54491.68 88888.00 2015-10-05 12:53:50.000 278 12423.12 129.18 54491.62 88888.00 2015-10-05 12:53:50.125 278 12423.15 129.20 54491.60 88888.00 2015-10-05 12:53:50.250 278 12423.17 129.22 54491.62 88888.00 2015-10-05 12:53:50.375 278 12423.17 129.28 54491.62 88888.00 2015-10-05 12:53:50.500 278 12423.17 129.32 54491.62 88888.00 2015-10-05 12:53:50.625 278 12423.25 129.38 54491.60 88888.00 2015-10-05 12:53:50.750 278 12423.30 129.43 54491.60 88888.00 2015-10-05 12:53:50.875 278 12423.35 129.50 54491.60 88888.00 2015-10-05 12:53:51.000 278 12423.38 129.53 54491.60 88888.00 2015-10-05 12:53:51.125 278 12423.40 129.57 54491.57 88888.00 2015-10-05 12:53:51.250 278 12423.48 129.60 54491.57 88888.00 2015-10-05 12:53:51.375 278 12423.55 129.62 54491.57 88888.00 2015-10-05 12:53:51.500 278 12423.55 129.70 54491.60 88888.00 2015-10-05 12:53:51.625 278 12423.55 129.78 54491.57 88888.00 2015-10-05 12:53:51.750 278 12423.58 129.85 54491.57 88888.00 2015-10-05 12:53:51.875 278 12423.60 129.90 54491.57 88888.00 2015-10-05 12:53:52.000 278 12423.62 129.95 54491.53 88888.00 2015-10-05 12:53:52.125 278 12423.67 130.00 54491.55 88888.00 2015-10-05 12:53:52.250 278 12423.70 130.00 54491.53 88888.00 2015-10-05 12:53:52.375 278 12423.67 130.05 54491.53 88888.00 2015-10-05 12:53:52.500 278 12423.77 130.10 54491.50 88888.00 2015-10-05 12:53:52.625 278 12423.83 130.07 54491.53 88888.00 2015-10-05 12:53:52.750 278 12423.88 130.12 54491.53 88888.00 2015-10-05 12:53:52.875 278 12423.92 130.20 54491.50 88888.00 2015-10-05 12:53:53.000 278 12423.90 130.22 54491.47 88888.00 2015-10-05 12:53:53.125 278 12423.90 130.25 54491.50 88888.00 2015-10-05 12:53:53.250 278 12423.90 130.28 54491.53 88888.00 2015-10-05 12:53:53.375 278 12423.88 130.30 54491.50 88888.00 2015-10-05 12:53:53.500 278 12423.85 130.32 54491.47 88888.00 2015-10-05 12:53:53.625 278 12423.90 130.35 54491.50 88888.00 2015-10-05 12:53:53.750 278 12423.88 130.38 54491.50 88888.00 2015-10-05 12:53:53.875 278 12423.85 130.38 54491.50 88888.00 2015-10-05 12:53:54.000 278 12423.90 130.35 54491.47 88888.00 2015-10-05 12:53:54.125 278 12423.95 130.40 54491.50 88888.00 2015-10-05 12:53:54.250 278 12423.92 130.43 54491.50 88888.00 2015-10-05 12:53:54.375 278 12423.90 130.43 54491.50 88888.00 2015-10-05 12:53:54.500 278 12423.80 130.45 54491.50 88888.00 2015-10-05 12:53:54.625 278 12423.75 130.45 54491.50 88888.00 2015-10-05 12:53:54.750 278 12423.77 130.47 54491.50 88888.00 2015-10-05 12:53:54.875 278 12423.75 130.45 54491.50 88888.00 2015-10-05 12:53:55.000 278 12423.75 130.43 54491.50 88888.00 2015-10-05 12:53:55.125 278 12423.67 130.43 54491.50 88888.00 2015-10-05 12:53:55.250 278 12423.67 130.43 54491.53 88888.00 2015-10-05 12:53:55.375 278 12423.62 130.45 54491.53 88888.00 2015-10-05 12:53:55.500 278 12423.65 130.45 54491.53 88888.00 2015-10-05 12:53:55.625 278 12423.67 130.47 54491.55 88888.00 2015-10-05 12:53:55.750 278 12423.65 130.45 54491.55 88888.00 2015-10-05 12:53:55.875 278 12423.62 130.40 54491.55 88888.00 2015-10-05 12:53:56.000 278 12423.58 130.40 54491.53 88888.00 2015-10-05 12:53:56.125 278 12423.67 130.43 54491.53 88888.00 2015-10-05 12:53:56.250 278 12423.67 130.43 54491.53 88888.00 2015-10-05 12:53:56.375 278 12423.65 130.43 54491.50 88888.00 2015-10-05 12:53:56.500 278 12423.62 130.43 54491.53 88888.00 2015-10-05 12:53:56.625 278 12423.62 130.43 54491.53 88888.00 2015-10-05 12:53:56.750 278 12423.60 130.43 54491.53 88888.00 2015-10-05 12:53:56.875 278 12423.55 130.43 54491.53 88888.00 2015-10-05 12:53:57.000 278 12423.52 130.43 54491.53 88888.00 2015-10-05 12:53:57.125 278 12423.58 130.45 54491.53 88888.00 2015-10-05 12:53:57.250 278 12423.58 130.45 54491.53 88888.00 2015-10-05 12:53:57.375 278 12423.60 130.45 54491.53 88888.00 2015-10-05 12:53:57.500 278 12423.60 130.47 54491.50 88888.00 2015-10-05 12:53:57.625 278 12423.60 130.50 54491.50 88888.00 2015-10-05 12:53:57.750 278 12423.60 130.55 54491.50 88888.00 2015-10-05 12:53:57.875 278 12423.65 130.55 54491.53 88888.00 2015-10-05 12:53:58.000 278 12423.67 130.57 54491.55 88888.00 2015-10-05 12:53:58.125 278 12423.65 130.62 54491.53 88888.00 2015-10-05 12:53:58.250 278 12423.62 130.60 54491.55 88888.00 2015-10-05 12:53:58.375 278 12423.65 130.62 54491.53 88888.00 2015-10-05 12:53:58.500 278 12423.62 130.62 54491.53 88888.00 2015-10-05 12:53:58.625 278 12423.62 130.65 54491.50 88888.00 2015-10-05 12:53:58.750 278 12423.65 130.68 54491.50 88888.00 2015-10-05 12:53:58.875 278 12423.62 130.70 54491.50 88888.00 2015-10-05 12:53:59.000 278 12423.62 130.70 54491.50 88888.00 2015-10-05 12:53:59.125 278 12423.67 130.72 54491.50 88888.00 2015-10-05 12:53:59.250 278 12423.62 130.72 54491.53 88888.00 2015-10-05 12:53:59.375 278 12423.62 130.75 54491.47 88888.00 2015-10-05 12:53:59.500 278 12423.62 130.80 54491.50 88888.00 2015-10-05 12:53:59.625 278 12423.62 130.80 54491.50 88888.00 2015-10-05 12:53:59.750 278 12423.60 130.85 54491.50 88888.00 2015-10-05 12:53:59.875 278 12423.65 130.82 54491.50 88888.00 2015-10-05 12:54:00.000 278 12423.70 130.85 54491.45 88888.00 2015-10-05 12:54:00.125 278 12423.67 130.90 54491.47 88888.00 2015-10-05 12:54:00.250 278 12423.62 130.93 54491.47 88888.00 2015-10-05 12:54:00.375 278 12423.67 130.93 54491.47 88888.00 2015-10-05 12:54:00.500 278 12423.73 130.97 54491.47 88888.00 2015-10-05 12:54:00.625 278 12423.67 130.97 54491.47 88888.00 2015-10-05 12:54:00.750 278 12423.65 130.97 54491.45 88888.00 2015-10-05 12:54:00.875 278 12423.65 130.97 54491.45 88888.00 2015-10-05 12:54:01.000 278 12423.67 131.00 54491.45 88888.00 2015-10-05 12:54:01.125 278 12423.67 131.03 54491.47 88888.00 2015-10-05 12:54:01.250 278 12423.65 131.03 54491.47 88888.00 2015-10-05 12:54:01.375 278 12423.73 131.05 54491.47 88888.00 2015-10-05 12:54:01.500 278 12423.73 131.05 54491.45 88888.00 2015-10-05 12:54:01.625 278 12423.75 131.05 54491.47 88888.00 2015-10-05 12:54:01.750 278 12423.70 131.03 54491.47 88888.00 2015-10-05 12:54:01.875 278 12423.62 131.03 54491.47 88888.00 2015-10-05 12:54:02.000 278 12423.62 131.05 54491.45 88888.00 2015-10-05 12:54:02.125 278 12423.65 131.10 54491.47 88888.00 2015-10-05 12:54:02.250 278 12423.60 131.10 54491.50 88888.00 2015-10-05 12:54:02.375 278 12423.58 131.10 54491.47 88888.00 2015-10-05 12:54:02.500 278 12423.60 131.12 54491.47 88888.00 2015-10-05 12:54:02.625 278 12423.62 131.15 54491.50 88888.00 2015-10-05 12:54:02.750 278 12423.67 131.15 54491.53 88888.00 2015-10-05 12:54:02.875 278 12423.60 131.18 54491.53 88888.00 2015-10-05 12:54:03.000 278 12423.55 131.22 54491.53 88888.00 2015-10-05 12:54:03.125 278 12423.52 131.20 54491.55 88888.00 2015-10-05 12:54:03.250 278 12423.45 131.20 54491.55 88888.00 2015-10-05 12:54:03.375 278 12423.50 131.22 54491.53 88888.00 2015-10-05 12:54:03.500 278 12423.55 131.28 54491.55 88888.00 2015-10-05 12:54:03.625 278 12423.50 131.32 54491.55 88888.00 2015-10-05 12:54:03.750 278 12423.42 131.35 54491.57 88888.00 2015-10-05 12:54:03.875 278 12423.38 131.38 54491.57 88888.00 2015-10-05 12:54:04.000 278 12423.30 131.38 54491.57 88888.00 2015-10-05 12:54:04.125 278 12423.33 131.40 54491.60 88888.00 2015-10-05 12:54:04.250 278 12423.27 131.40 54491.57 88888.00 2015-10-05 12:54:04.375 278 12423.23 131.40 54491.57 88888.00 2015-10-05 12:54:04.500 278 12423.23 131.43 54491.57 88888.00 2015-10-05 12:54:04.625 278 12423.20 131.47 54491.57 88888.00 2015-10-05 12:54:04.750 278 12423.12 131.53 54491.62 88888.00 2015-10-05 12:54:04.875 278 12423.15 131.55 54491.60 88888.00 2015-10-05 12:54:05.000 278 12423.15 131.55 54491.62 88888.00 2015-10-05 12:54:05.125 278 12423.17 131.55 54491.60 88888.00 2015-10-05 12:54:05.250 278 12423.10 131.55 54491.62 88888.00 2015-10-05 12:54:05.375 278 12423.05 131.55 54491.62 88888.00 2015-10-05 12:54:05.500 278 12423.08 131.60 54491.65 88888.00 2015-10-05 12:54:05.625 278 12423.10 131.60 54491.68 88888.00 2015-10-05 12:54:05.750 278 12423.10 131.60 54491.65 88888.00 2015-10-05 12:54:05.875 278 12423.00 131.57 54491.68 88888.00 2015-10-05 12:54:06.000 278 12422.98 131.60 54491.68 88888.00 2015-10-05 12:54:06.125 278 12423.00 131.62 54491.70 88888.00 2015-10-05 12:54:06.250 278 12423.05 131.65 54491.72 88888.00 2015-10-05 12:54:06.375 278 12423.08 131.62 54491.70 88888.00 2015-10-05 12:54:06.500 278 12423.02 131.55 54491.70 88888.00 2015-10-05 12:54:06.625 278 12422.98 131.60 54491.70 88888.00 2015-10-05 12:54:06.750 278 12423.00 131.62 54491.75 88888.00 2015-10-05 12:54:06.875 278 12423.05 131.62 54491.70 88888.00 2015-10-05 12:54:07.000 278 12423.00 131.60 54491.75 88888.00 2015-10-05 12:54:07.125 278 12422.95 131.60 54491.78 88888.00 2015-10-05 12:54:07.250 278 12422.95 131.60 54491.78 88888.00 2015-10-05 12:54:07.375 278 12422.95 131.60 54491.78 88888.00 2015-10-05 12:54:07.500 278 12422.92 131.57 54491.80 88888.00 2015-10-05 12:54:07.625 278 12422.90 131.60 54491.80 88888.00 2015-10-05 12:54:07.750 278 12422.83 131.60 54491.80 88888.00 2015-10-05 12:54:07.875 278 12422.77 131.60 54491.82 88888.00 2015-10-05 12:54:08.000 278 12422.75 131.57 54491.82 88888.00 2015-10-05 12:54:08.125 278 12422.73 131.57 54491.82 88888.00 2015-10-05 12:54:08.250 278 12422.80 131.55 54491.82 88888.00 2015-10-05 12:54:08.375 278 12422.83 131.57 54491.85 88888.00 2015-10-05 12:54:08.500 278 12422.80 131.60 54491.88 88888.00 2015-10-05 12:54:08.625 278 12422.75 131.60 54491.88 88888.00 2015-10-05 12:54:08.750 278 12422.80 131.60 54491.88 88888.00 2015-10-05 12:54:08.875 278 12422.75 131.57 54491.88 88888.00 2015-10-05 12:54:09.000 278 12422.65 131.57 54491.88 88888.00 2015-10-05 12:54:09.125 278 12422.60 131.60 54491.90 88888.00 2015-10-05 12:54:09.250 278 12422.65 131.62 54491.95 88888.00 2015-10-05 12:54:09.375 278 12422.70 131.65 54491.93 88888.00 2015-10-05 12:54:09.500 278 12422.62 131.62 54491.90 88888.00 2015-10-05 12:54:09.625 278 12422.60 131.65 54491.93 88888.00 2015-10-05 12:54:09.750 278 12422.62 131.65 54491.93 88888.00 2015-10-05 12:54:09.875 278 12422.60 131.65 54491.93 88888.00 2015-10-05 12:54:10.000 278 12422.65 131.68 54491.95 88888.00 2015-10-05 12:54:10.125 278 12422.70 131.68 54491.95 88888.00 2015-10-05 12:54:10.250 278 12422.67 131.68 54491.97 88888.00 2015-10-05 12:54:10.375 278 12422.75 131.70 54491.97 88888.00 2015-10-05 12:54:10.500 278 12422.70 131.70 54491.97 88888.00 2015-10-05 12:54:10.625 278 12422.58 131.75 54491.97 88888.00 2015-10-05 12:54:10.750 278 12422.52 131.78 54492.00 88888.00 2015-10-05 12:54:10.875 278 12422.55 131.78 54492.03 88888.00 2015-10-05 12:54:11.000 278 12422.58 131.78 54492.00 88888.00 2015-10-05 12:54:11.125 278 12422.60 131.78 54492.00 88888.00 2015-10-05 12:54:11.250 278 12422.55 131.75 54492.03 88888.00 2015-10-05 12:54:11.375 278 12422.52 131.78 54492.03 88888.00 2015-10-05 12:54:11.500 278 12422.48 131.78 54492.03 88888.00 2015-10-05 12:54:11.625 278 12422.40 131.78 54492.03 88888.00 2015-10-05 12:54:11.750 278 12422.40 131.80 54492.05 88888.00 2015-10-05 12:54:11.875 278 12422.45 131.82 54492.05 88888.00 2015-10-05 12:54:12.000 278 12422.45 131.85 54492.07 88888.00 2015-10-05 12:54:12.125 278 12422.45 131.88 54492.07 88888.00 2015-10-05 12:54:12.250 278 12422.48 131.85 54492.07 88888.00 2015-10-05 12:54:12.375 278 12422.48 131.82 54492.05 88888.00 2015-10-05 12:54:12.500 278 12422.48 131.88 54492.07 88888.00 2015-10-05 12:54:12.625 278 12422.50 131.90 54492.10 88888.00 2015-10-05 12:54:12.750 278 12422.52 131.93 54492.10 88888.00 2015-10-05 12:54:12.875 278 12422.48 131.93 54492.12 88888.00 2015-10-05 12:54:13.000 278 12422.45 131.93 54492.12 88888.00 2015-10-05 12:54:13.125 278 12422.48 131.93 54492.18 88888.00 2015-10-05 12:54:13.250 278 12422.50 131.90 54492.20 88888.00 2015-10-05 12:54:13.375 278 12422.50 131.93 54492.18 88888.00 2015-10-05 12:54:13.500 278 12422.50 131.93 54492.22 88888.00 2015-10-05 12:54:13.625 278 12422.48 131.90 54492.20 88888.00 2015-10-05 12:54:13.750 278 12422.45 131.88 54492.22 88888.00 2015-10-05 12:54:13.875 278 12422.42 131.88 54492.25 88888.00 2015-10-05 12:54:14.000 278 12422.40 131.88 54492.25 88888.00 2015-10-05 12:54:14.125 278 12422.40 131.90 54492.25 88888.00 2015-10-05 12:54:14.250 278 12422.38 131.90 54492.25 88888.00 2015-10-05 12:54:14.375 278 12422.35 131.90 54492.22 88888.00 2015-10-05 12:54:14.500 278 12422.35 131.90 54492.25 88888.00 2015-10-05 12:54:14.625 278 12422.35 131.88 54492.28 88888.00 2015-10-05 12:54:14.750 278 12422.35 131.88 54492.30 88888.00 2015-10-05 12:54:14.875 278 12422.33 131.88 54492.28 88888.00 2015-10-05 12:54:15.000 278 12422.33 131.88 54492.28 88888.00 2015-10-05 12:54:15.125 278 12422.35 131.88 54492.32 88888.00 2015-10-05 12:54:15.250 278 12422.35 131.88 54492.35 88888.00 2015-10-05 12:54:15.375 278 12422.38 131.88 54492.38 88888.00 2015-10-05 12:54:15.500 278 12422.35 131.88 54492.35 88888.00 2015-10-05 12:54:15.625 278 12422.38 131.88 54492.35 88888.00 2015-10-05 12:54:15.750 278 12422.42 131.90 54492.35 88888.00 2015-10-05 12:54:15.875 278 12422.42 131.88 54492.38 88888.00 2015-10-05 12:54:16.000 278 12422.40 131.85 54492.35 88888.00 2015-10-05 12:54:16.125 278 12422.42 131.82 54492.38 88888.00 2015-10-05 12:54:16.250 278 12422.42 131.80 54492.43 88888.00 2015-10-05 12:54:16.375 278 12422.40 131.82 54492.43 88888.00 2015-10-05 12:54:16.500 278 12422.48 131.80 54492.43 88888.00 2015-10-05 12:54:16.625 278 12422.48 131.78 54492.43 88888.00 2015-10-05 12:54:16.750 278 12422.50 131.80 54492.43 88888.00 2015-10-05 12:54:16.875 278 12422.52 131.78 54492.45 88888.00 2015-10-05 12:54:17.000 278 12422.60 131.82 54492.45 88888.00 2015-10-05 12:54:17.125 278 12422.70 131.82 54492.45 88888.00 2015-10-05 12:54:17.250 278 12422.73 131.80 54492.47 88888.00 2015-10-05 12:54:17.375 278 12422.67 131.82 54492.45 88888.00 2015-10-05 12:54:17.500 278 12422.62 131.88 54492.47 88888.00 2015-10-05 12:54:17.625 278 12422.70 131.90 54492.50 88888.00 2015-10-05 12:54:17.750 278 12422.75 131.90 54492.53 88888.00 2015-10-05 12:54:17.875 278 12422.77 131.93 54492.55 88888.00 2015-10-05 12:54:18.000 278 12422.77 131.95 54492.53 88888.00 2015-10-05 12:54:18.125 278 12422.85 131.95 54492.55 88888.00 2015-10-05 12:54:18.250 278 12422.85 131.93 54492.55 88888.00 2015-10-05 12:54:18.375 278 12422.85 131.93 54492.53 88888.00 2015-10-05 12:54:18.500 278 12422.85 131.95 54492.53 88888.00 2015-10-05 12:54:18.625 278 12422.90 131.97 54492.57 88888.00 2015-10-05 12:54:18.750 278 12422.98 132.00 54492.57 88888.00 2015-10-05 12:54:18.875 278 12422.95 132.00 54492.57 88888.00 2015-10-05 12:54:19.000 278 12423.00 132.00 54492.60 88888.00 2015-10-05 12:54:19.125 278 12423.05 132.03 54492.60 88888.00 2015-10-05 12:54:19.250 278 12423.08 132.03 54492.62 88888.00 2015-10-05 12:54:19.375 278 12423.15 132.00 54492.65 88888.00 2015-10-05 12:54:19.500 278 12423.15 132.03 54492.62 88888.00 2015-10-05 12:54:19.625 278 12423.15 132.07 54492.62 88888.00 2015-10-05 12:54:19.750 278 12423.12 132.10 54492.62 88888.00 2015-10-05 12:54:19.875 278 12423.10 132.05 54492.65 88888.00 2015-10-05 12:54:20.000 278 12423.10 132.05 54492.65 88888.00 2015-10-05 12:54:20.125 278 12423.08 132.07 54492.65 88888.00 2015-10-05 12:54:20.250 278 12423.10 132.05 54492.70 88888.00 2015-10-05 12:54:20.375 278 12423.12 132.05 54492.70 88888.00 2015-10-05 12:54:20.500 278 12423.12 132.10 54492.72 88888.00 2015-10-05 12:54:20.625 278 12423.15 132.12 54492.72 88888.00 2015-10-05 12:54:20.750 278 12423.20 132.15 54492.72 88888.00 2015-10-05 12:54:20.875 278 12423.20 132.15 54492.75 88888.00 2015-10-05 12:54:21.000 278 12423.17 132.15 54492.75 88888.00 2015-10-05 12:54:21.125 278 12423.20 132.15 54492.78 88888.00 2015-10-05 12:54:21.250 278 12423.10 132.12 54492.78 88888.00 2015-10-05 12:54:21.375 278 12423.10 132.12 54492.80 88888.00 2015-10-05 12:54:21.500 278 12423.10 132.15 54492.80 88888.00 2015-10-05 12:54:21.625 278 12423.10 132.18 54492.82 88888.00 2015-10-05 12:54:21.750 278 12423.05 132.18 54492.82 88888.00 2015-10-05 12:54:21.875 278 12423.02 132.18 54492.82 88888.00 2015-10-05 12:54:22.000 278 12423.02 132.18 54492.82 88888.00 2015-10-05 12:54:22.125 278 12423.02 132.15 54492.85 88888.00 2015-10-05 12:54:22.250 278 12423.02 132.18 54492.88 88888.00 2015-10-05 12:54:22.375 278 12423.08 132.18 54492.90 88888.00 2015-10-05 12:54:22.500 278 12423.05 132.18 54492.93 88888.00 2015-10-05 12:54:22.625 278 12423.08 132.15 54492.93 88888.00 2015-10-05 12:54:22.750 278 12423.10 132.15 54492.90 88888.00 2015-10-05 12:54:22.875 278 12423.15 132.15 54492.90 88888.00 2015-10-05 12:54:23.000 278 12423.08 132.15 54492.88 88888.00 2015-10-05 12:54:23.125 278 12423.10 132.18 54492.90 88888.00 2015-10-05 12:54:23.250 278 12423.08 132.18 54492.95 88888.00 2015-10-05 12:54:23.375 278 12423.10 132.15 54492.97 88888.00 2015-10-05 12:54:23.500 278 12423.05 132.12 54492.97 88888.00 2015-10-05 12:54:23.625 278 12423.02 132.12 54493.00 88888.00 2015-10-05 12:54:23.750 278 12423.05 132.15 54493.00 88888.00 2015-10-05 12:54:23.875 278 12423.05 132.15 54493.03 88888.00 2015-10-05 12:54:24.000 278 12423.05 132.12 54493.03 88888.00 2015-10-05 12:54:24.125 278 12423.02 132.18 54493.05 88888.00 2015-10-05 12:54:24.250 278 12423.02 132.18 54493.05 88888.00 2015-10-05 12:54:24.375 278 12423.08 132.20 54493.05 88888.00 2015-10-05 12:54:24.500 278 12423.12 132.18 54493.07 88888.00 2015-10-05 12:54:24.625 278 12423.17 132.18 54493.07 88888.00 2015-10-05 12:54:24.750 278 12423.20 132.18 54493.10 88888.00 2015-10-05 12:54:24.875 278 12423.17 132.20 54493.07 88888.00 2015-10-05 12:54:25.000 278 12423.17 132.18 54493.10 88888.00 2015-10-05 12:54:25.125 278 12423.17 132.20 54493.12 88888.00 2015-10-05 12:54:25.250 278 12423.17 132.22 54493.15 88888.00 2015-10-05 12:54:25.375 278 12423.20 132.25 54493.10 88888.00 2015-10-05 12:54:25.500 278 12423.20 132.25 54493.10 88888.00 2015-10-05 12:54:25.625 278 12423.27 132.28 54493.15 88888.00 2015-10-05 12:54:25.750 278 12423.33 132.28 54493.18 88888.00 2015-10-05 12:54:25.875 278 12423.33 132.30 54493.20 88888.00 2015-10-05 12:54:26.000 278 12423.33 132.32 54493.18 88888.00 2015-10-05 12:54:26.125 278 12423.25 132.32 54493.18 88888.00 2015-10-05 12:54:26.250 278 12423.27 132.32 54493.18 88888.00 2015-10-05 12:54:26.375 278 12423.35 132.32 54493.18 88888.00 2015-10-05 12:54:26.500 278 12423.38 132.32 54493.20 88888.00 2015-10-05 12:54:26.625 278 12423.45 132.38 54493.22 88888.00 2015-10-05 12:54:26.750 278 12423.52 132.38 54493.22 88888.00 2015-10-05 12:54:26.875 278 12423.48 132.38 54493.22 88888.00 2015-10-05 12:54:27.000 278 12423.50 132.38 54493.22 88888.00 2015-10-05 12:54:27.125 278 12423.55 132.38 54493.22 88888.00 2015-10-05 12:54:27.250 278 12423.58 132.40 54493.22 88888.00 2015-10-05 12:54:27.375 278 12423.62 132.38 54493.22 88888.00 2015-10-05 12:54:27.500 278 12423.65 132.35 54493.22 88888.00 2015-10-05 12:54:27.625 278 12423.67 132.35 54493.25 88888.00 2015-10-05 12:54:27.750 278 12423.73 132.38 54493.28 88888.00 2015-10-05 12:54:27.875 278 12423.70 132.43 54493.28 88888.00 2015-10-05 12:54:28.000 278 12423.73 132.40 54493.25 88888.00 2015-10-05 12:54:28.125 278 12423.85 132.40 54493.28 88888.00 2015-10-05 12:54:28.250 278 12423.88 132.40 54493.30 88888.00 2015-10-05 12:54:28.375 278 12423.90 132.43 54493.30 88888.00 2015-10-05 12:54:28.500 278 12423.95 132.43 54493.30 88888.00 2015-10-05 12:54:28.625 278 12424.00 132.40 54493.30 88888.00 2015-10-05 12:54:28.750 278 12424.00 132.40 54493.30 88888.00 2015-10-05 12:54:28.875 278 12424.05 132.43 54493.30 88888.00 2015-10-05 12:54:29.000 278 12424.10 132.40 54493.30 88888.00 2015-10-05 12:54:29.125 278 12424.17 132.43 54493.32 88888.00 2015-10-05 12:54:29.250 278 12424.23 132.47 54493.38 88888.00 2015-10-05 12:54:29.375 278 12424.23 132.55 54493.35 88888.00 2015-10-05 12:54:29.500 278 12424.17 132.55 54493.32 88888.00 2015-10-05 12:54:29.625 278 12424.20 132.53 54493.32 88888.00 2015-10-05 12:54:29.750 278 12424.30 132.57 54493.30 88888.00 2015-10-05 12:54:29.875 278 12424.38 132.62 54493.35 88888.00 2015-10-05 12:54:30.000 278 12424.45 132.60 54493.32 88888.00 2015-10-05 12:54:30.125 278 12424.50 132.60 54493.35 88888.00 2015-10-05 12:54:30.250 278 12424.50 132.62 54493.40 88888.00 2015-10-05 12:54:30.375 278 12424.48 132.65 54493.40 88888.00 2015-10-05 12:54:30.500 278 12424.48 132.65 54493.38 88888.00 2015-10-05 12:54:30.625 278 12424.48 132.65 54493.40 88888.00 2015-10-05 12:54:30.750 278 12424.45 132.70 54493.40 88888.00 2015-10-05 12:54:30.875 278 12424.50 132.68 54493.40 88888.00 2015-10-05 12:54:31.000 278 12424.50 132.65 54493.38 88888.00 2015-10-05 12:54:31.125 278 12424.52 132.70 54493.43 88888.00 2015-10-05 12:54:31.250 278 12424.50 132.70 54493.40 88888.00 2015-10-05 12:54:31.375 278 12424.50 132.68 54493.40 88888.00 2015-10-05 12:54:31.500 278 12424.50 132.70 54493.40 88888.00 2015-10-05 12:54:31.625 278 12424.52 132.70 54493.40 88888.00 2015-10-05 12:54:31.750 278 12424.50 132.70 54493.43 88888.00 2015-10-05 12:54:31.875 278 12424.45 132.70 54493.45 88888.00 2015-10-05 12:54:32.000 278 12424.42 132.75 54493.45 88888.00 2015-10-05 12:54:32.125 278 12424.40 132.75 54493.45 88888.00 2015-10-05 12:54:32.250 278 12424.35 132.70 54493.47 88888.00 2015-10-05 12:54:32.375 278 12424.40 132.70 54493.50 88888.00 2015-10-05 12:54:32.500 278 12424.52 132.70 54493.50 88888.00 2015-10-05 12:54:32.625 278 12424.52 132.72 54493.50 88888.00 2015-10-05 12:54:32.750 278 12424.42 132.75 54493.50 88888.00 2015-10-05 12:54:32.875 278 12424.42 132.72 54493.53 88888.00 2015-10-05 12:54:33.000 278 12424.45 132.72 54493.53 88888.00 2015-10-05 12:54:33.125 278 12424.45 132.75 54493.55 88888.00 2015-10-05 12:54:33.250 278 12424.42 132.75 54493.57 88888.00 2015-10-05 12:54:33.375 278 12424.45 132.75 54493.57 88888.00 2015-10-05 12:54:33.500 278 12424.52 132.75 54493.55 88888.00 2015-10-05 12:54:33.625 278 12424.55 132.75 54493.57 88888.00 2015-10-05 12:54:33.750 278 12424.50 132.75 54493.57 88888.00 2015-10-05 12:54:33.875 278 12424.48 132.78 54493.57 88888.00 2015-10-05 12:54:34.000 278 12424.50 132.75 54493.57 88888.00 2015-10-05 12:54:34.125 278 12424.45 132.75 54493.60 88888.00 2015-10-05 12:54:34.250 278 12424.40 132.72 54493.62 88888.00 2015-10-05 12:54:34.375 278 12424.40 132.78 54493.62 88888.00 2015-10-05 12:54:34.500 278 12424.45 132.80 54493.62 88888.00 2015-10-05 12:54:34.625 278 12424.48 132.75 54493.60 88888.00 2015-10-05 12:54:34.750 278 12424.48 132.75 54493.62 88888.00 2015-10-05 12:54:34.875 278 12424.55 132.78 54493.62 88888.00 2015-10-05 12:54:35.000 278 12424.58 132.78 54493.62 88888.00 2015-10-05 12:54:35.125 278 12424.55 132.80 54493.62 88888.00 2015-10-05 12:54:35.250 278 12424.50 132.78 54493.65 88888.00 2015-10-05 12:54:35.375 278 12424.60 132.78 54493.65 88888.00 2015-10-05 12:54:35.500 278 12424.62 132.80 54493.65 88888.00 2015-10-05 12:54:35.625 278 12424.58 132.82 54493.68 88888.00 2015-10-05 12:54:35.750 278 12424.55 132.85 54493.68 88888.00 2015-10-05 12:54:35.875 278 12424.62 132.88 54493.68 88888.00 2015-10-05 12:54:36.000 278 12424.65 132.88 54493.70 88888.00 2015-10-05 12:54:36.125 278 12424.70 132.90 54493.70 88888.00 2015-10-05 12:54:36.250 278 12424.65 132.90 54493.68 88888.00 2015-10-05 12:54:36.375 278 12424.65 132.90 54493.68 88888.00 2015-10-05 12:54:36.500 278 12424.67 132.93 54493.68 88888.00 2015-10-05 12:54:36.625 278 12424.73 132.93 54493.68 88888.00 2015-10-05 12:54:36.750 278 12424.75 132.97 54493.68 88888.00 2015-10-05 12:54:36.875 278 12424.77 133.00 54493.70 88888.00 2015-10-05 12:54:37.000 278 12424.75 133.05 54493.70 88888.00 2015-10-05 12:54:37.125 278 12424.70 133.07 54493.75 88888.00 2015-10-05 12:54:37.250 278 12424.67 133.07 54493.75 88888.00 2015-10-05 12:54:37.375 278 12424.73 133.12 54493.75 88888.00 2015-10-05 12:54:37.500 278 12424.73 133.15 54493.72 88888.00 2015-10-05 12:54:37.625 278 12424.67 133.18 54493.72 88888.00 2015-10-05 12:54:37.750 278 12424.70 133.20 54493.75 88888.00 2015-10-05 12:54:37.875 278 12424.70 133.22 54493.72 88888.00 2015-10-05 12:54:38.000 278 12424.70 133.25 54493.72 88888.00 2015-10-05 12:54:38.125 278 12424.67 133.28 54493.70 88888.00 2015-10-05 12:54:38.250 278 12424.65 133.32 54493.75 88888.00 2015-10-05 12:54:38.375 278 12424.67 133.32 54493.78 88888.00 2015-10-05 12:54:38.500 278 12424.73 133.38 54493.80 88888.00 2015-10-05 12:54:38.625 278 12424.75 133.40 54493.78 88888.00 2015-10-05 12:54:38.750 278 12424.75 133.43 54493.78 88888.00 2015-10-05 12:54:38.875 278 12424.67 133.43 54493.78 88888.00 2015-10-05 12:54:39.000 278 12424.65 133.45 54493.78 88888.00 2015-10-05 12:54:39.125 278 12424.67 133.45 54493.75 88888.00 2015-10-05 12:54:39.250 278 12424.70 133.45 54493.78 88888.00 2015-10-05 12:54:39.375 278 12424.75 133.50 54493.80 88888.00 2015-10-05 12:54:39.500 278 12424.65 133.47 54493.78 88888.00 2015-10-05 12:54:39.625 278 12424.58 133.47 54493.78 88888.00 2015-10-05 12:54:39.750 278 12424.62 133.55 54493.82 88888.00 2015-10-05 12:54:39.875 278 12424.70 133.55 54493.82 88888.00 2015-10-05 12:54:40.000 278 12424.62 133.57 54493.82 88888.00 2015-10-05 12:54:40.125 278 12424.62 133.55 54493.85 88888.00 2015-10-05 12:54:40.250 278 12424.60 133.53 54493.85 88888.00 2015-10-05 12:54:40.375 278 12424.60 133.55 54493.82 88888.00 2015-10-05 12:54:40.500 278 12424.60 133.57 54493.82 88888.00 2015-10-05 12:54:40.625 278 12424.62 133.60 54493.85 88888.00 2015-10-05 12:54:40.750 278 12424.65 133.62 54493.85 88888.00 2015-10-05 12:54:40.875 278 12424.65 133.62 54493.88 88888.00 2015-10-05 12:54:41.000 278 12424.65 133.65 54493.85 88888.00 2015-10-05 12:54:41.125 278 12424.67 133.65 54493.85 88888.00 2015-10-05 12:54:41.250 278 12424.67 133.65 54493.88 88888.00 2015-10-05 12:54:41.375 278 12424.73 133.70 54493.90 88888.00 2015-10-05 12:54:41.500 278 12424.75 133.72 54493.90 88888.00 2015-10-05 12:54:41.625 278 12424.75 133.68 54493.90 88888.00 2015-10-05 12:54:41.750 278 12424.73 133.70 54493.90 88888.00 2015-10-05 12:54:41.875 278 12424.75 133.70 54493.93 88888.00 2015-10-05 12:54:42.000 278 12424.83 133.70 54493.90 88888.00 2015-10-05 12:54:42.125 278 12424.85 133.68 54493.90 88888.00 2015-10-05 12:54:42.250 278 12424.85 133.68 54493.93 88888.00 2015-10-05 12:54:42.375 278 12424.85 133.70 54493.95 88888.00 2015-10-05 12:54:42.500 278 12424.88 133.72 54493.95 88888.00 2015-10-05 12:54:42.625 278 12424.88 133.68 54493.97 88888.00 2015-10-05 12:54:42.750 278 12424.88 133.72 54493.97 88888.00 2015-10-05 12:54:42.875 278 12424.90 133.75 54493.95 88888.00 2015-10-05 12:54:43.000 278 12424.88 133.70 54493.97 88888.00 2015-10-05 12:54:43.125 278 12424.90 133.70 54494.00 88888.00 2015-10-05 12:54:43.250 278 12424.95 133.68 54494.00 88888.00 2015-10-05 12:54:43.375 278 12424.95 133.68 54494.03 88888.00 2015-10-05 12:54:43.500 278 12424.95 133.68 54494.03 88888.00 2015-10-05 12:54:43.625 278 12424.98 133.68 54494.00 88888.00 2015-10-05 12:54:43.750 278 12424.98 133.65 54494.00 88888.00 2015-10-05 12:54:43.875 278 12424.98 133.68 54494.05 88888.00 2015-10-05 12:54:44.000 278 12425.00 133.68 54494.03 88888.00 2015-10-05 12:54:44.125 278 12425.00 133.68 54494.03 88888.00 2015-10-05 12:54:44.250 278 12425.02 133.68 54494.07 88888.00 2015-10-05 12:54:44.375 278 12425.00 133.70 54494.05 88888.00 2015-10-05 12:54:44.500 278 12424.98 133.70 54494.05 88888.00 2015-10-05 12:54:44.625 278 12425.05 133.70 54494.05 88888.00 2015-10-05 12:54:44.750 278 12425.10 133.72 54494.07 88888.00 2015-10-05 12:54:44.875 278 12425.05 133.75 54494.10 88888.00 2015-10-05 12:54:45.000 278 12425.05 133.75 54494.12 88888.00 2015-10-05 12:54:45.125 278 12425.05 133.75 54494.10 88888.00 2015-10-05 12:54:45.250 278 12425.00 133.72 54494.10 88888.00 2015-10-05 12:54:45.375 278 12425.08 133.78 54494.15 88888.00 2015-10-05 12:54:45.500 278 12425.10 133.82 54494.18 88888.00 2015-10-05 12:54:45.625 278 12425.10 133.88 54494.18 88888.00 2015-10-05 12:54:45.750 278 12425.10 133.90 54494.20 88888.00 2015-10-05 12:54:45.875 278 12425.10 133.93 54494.18 88888.00 2015-10-05 12:54:46.000 278 12425.12 133.90 54494.18 88888.00 2015-10-05 12:54:46.125 278 12425.10 133.93 54494.20 88888.00 2015-10-05 12:54:46.250 278 12425.08 133.97 54494.20 88888.00 2015-10-05 12:54:46.375 278 12425.15 133.97 54494.20 88888.00 2015-10-05 12:54:46.500 278 12425.12 133.97 54494.20 88888.00 2015-10-05 12:54:46.625 278 12425.10 134.00 54494.18 88888.00 2015-10-05 12:54:46.750 278 12425.12 134.00 54494.20 88888.00 2015-10-05 12:54:46.875 278 12425.17 134.03 54494.20 88888.00 2015-10-05 12:54:47.000 278 12425.20 134.03 54494.22 88888.00 2015-10-05 12:54:47.125 278 12425.20 134.07 54494.25 88888.00 2015-10-05 12:54:47.250 278 12425.20 134.10 54494.28 88888.00 2015-10-05 12:54:47.375 278 12425.27 134.15 54494.25 88888.00 2015-10-05 12:54:47.500 278 12425.33 134.12 54494.28 88888.00 2015-10-05 12:54:47.625 278 12425.33 134.18 54494.28 88888.00 2015-10-05 12:54:47.750 278 12425.33 134.20 54494.28 88888.00 2015-10-05 12:54:47.875 278 12425.35 134.28 54494.28 88888.00 2015-10-05 12:54:48.000 278 12425.45 134.28 54494.25 88888.00 2015-10-05 12:54:48.125 278 12425.40 134.30 54494.25 88888.00 2015-10-05 12:54:48.250 278 12425.35 134.30 54494.28 88888.00 2015-10-05 12:54:48.375 278 12425.45 134.32 54494.25 88888.00 2015-10-05 12:54:48.500 278 12425.50 134.38 54494.25 88888.00 2015-10-05 12:54:48.625 278 12425.50 134.40 54494.28 88888.00 2015-10-05 12:54:48.750 278 12425.52 134.38 54494.30 88888.00 2015-10-05 12:54:48.875 278 12425.55 134.43 54494.30 88888.00 2015-10-05 12:54:49.000 278 12425.58 134.45 54494.30 88888.00 2015-10-05 12:54:49.125 278 12425.65 134.47 54494.30 88888.00 2015-10-05 12:54:49.250 278 12425.73 134.50 54494.32 88888.00 2015-10-05 12:54:49.375 278 12425.80 134.53 54494.32 88888.00 2015-10-05 12:54:49.500 278 12425.75 134.53 54494.32 88888.00 2015-10-05 12:54:49.625 278 12425.75 134.50 54494.32 88888.00 2015-10-05 12:54:49.750 278 12425.80 134.50 54494.32 88888.00 2015-10-05 12:54:49.875 278 12425.85 134.55 54494.35 88888.00 2015-10-05 12:54:50.000 278 12425.88 134.55 54494.35 88888.00 2015-10-05 12:54:50.125 278 12425.88 134.57 54494.35 88888.00 2015-10-05 12:54:50.250 278 12425.88 134.57 54494.35 88888.00 2015-10-05 12:54:50.375 278 12425.95 134.57 54494.35 88888.00 2015-10-05 12:54:50.500 278 12426.00 134.60 54494.35 88888.00 2015-10-05 12:54:50.625 278 12426.00 134.60 54494.38 88888.00 2015-10-05 12:54:50.750 278 12426.05 134.62 54494.40 88888.00 2015-10-05 12:54:50.875 278 12426.05 134.68 54494.43 88888.00 2015-10-05 12:54:51.000 278 12426.02 134.70 54494.43 88888.00 2015-10-05 12:54:51.125 278 12425.98 134.70 54494.43 88888.00 2015-10-05 12:54:51.250 278 12425.95 134.62 54494.45 88888.00 2015-10-05 12:54:51.375 278 12426.02 134.65 54494.45 88888.00 2015-10-05 12:54:51.500 278 12426.05 134.68 54494.45 88888.00 2015-10-05 12:54:51.625 278 12426.08 134.68 54494.45 88888.00 2015-10-05 12:54:51.750 278 12426.10 134.70 54494.47 88888.00 2015-10-05 12:54:51.875 278 12426.08 134.70 54494.45 88888.00 2015-10-05 12:54:52.000 278 12426.05 134.70 54494.45 88888.00 2015-10-05 12:54:52.125 278 12426.08 134.70 54494.47 88888.00 2015-10-05 12:54:52.250 278 12426.12 134.70 54494.47 88888.00 2015-10-05 12:54:52.375 278 12426.17 134.72 54494.47 88888.00 2015-10-05 12:54:52.500 278 12426.17 134.72 54494.47 88888.00 2015-10-05 12:54:52.625 278 12426.10 134.75 54494.53 88888.00 2015-10-05 12:54:52.750 278 12426.10 134.75 54494.50 88888.00 2015-10-05 12:54:52.875 278 12426.17 134.75 54494.47 88888.00 2015-10-05 12:54:53.000 278 12426.25 134.78 54494.47 88888.00 2015-10-05 12:54:53.125 278 12426.25 134.80 54494.50 88888.00 2015-10-05 12:54:53.250 278 12426.27 134.80 54494.53 88888.00 2015-10-05 12:54:53.375 278 12426.38 134.85 54494.50 88888.00 2015-10-05 12:54:53.500 278 12426.40 134.85 54494.53 88888.00 2015-10-05 12:54:53.625 278 12426.40 134.90 54494.55 88888.00 2015-10-05 12:54:53.750 278 12426.42 134.93 54494.57 88888.00 2015-10-05 12:54:53.875 278 12426.42 134.95 54494.57 88888.00 2015-10-05 12:54:54.000 278 12426.48 134.93 54494.57 88888.00 2015-10-05 12:54:54.125 278 12426.55 134.95 54494.57 88888.00 2015-10-05 12:54:54.250 278 12426.55 134.97 54494.57 88888.00 2015-10-05 12:54:54.375 278 12426.58 135.00 54494.57 88888.00 2015-10-05 12:54:54.500 278 12426.55 135.03 54494.57 88888.00 2015-10-05 12:54:54.625 278 12426.62 135.10 54494.60 88888.00 2015-10-05 12:54:54.750 278 12426.67 135.12 54494.62 88888.00 2015-10-05 12:54:54.875 278 12426.73 135.12 54494.62 88888.00 2015-10-05 12:54:55.000 278 12426.75 135.12 54494.62 88888.00 2015-10-05 12:54:55.125 278 12426.83 135.15 54494.62 88888.00 2015-10-05 12:54:55.250 278 12426.85 135.15 54494.65 88888.00 2015-10-05 12:54:55.375 278 12426.98 135.20 54494.65 88888.00 2015-10-05 12:54:55.500 278 12427.00 135.22 54494.65 88888.00 2015-10-05 12:54:55.625 278 12426.98 135.22 54494.65 88888.00 2015-10-05 12:54:55.750 278 12426.95 135.28 54494.68 88888.00 2015-10-05 12:54:55.875 278 12427.00 135.28 54494.68 88888.00 2015-10-05 12:54:56.000 278 12427.10 135.32 54494.68 88888.00 2015-10-05 12:54:56.125 278 12427.15 135.38 54494.68 88888.00 2015-10-05 12:54:56.250 278 12427.12 135.38 54494.68 88888.00 2015-10-05 12:54:56.375 278 12427.20 135.43 54494.70 88888.00 2015-10-05 12:54:56.500 278 12427.23 135.50 54494.70 88888.00 2015-10-05 12:54:56.625 278 12427.27 135.50 54494.70 88888.00 2015-10-05 12:54:56.750 278 12427.25 135.50 54494.75 88888.00 2015-10-05 12:54:56.875 278 12427.20 135.53 54494.75 88888.00 2015-10-05 12:54:57.000 278 12427.17 135.53 54494.75 88888.00 2015-10-05 12:54:57.125 278 12427.20 135.55 54494.75 88888.00 2015-10-05 12:54:57.250 278 12427.25 135.53 54494.78 88888.00 2015-10-05 12:54:57.375 278 12427.33 135.55 54494.80 88888.00 2015-10-05 12:54:57.500 278 12427.33 135.57 54494.80 88888.00 2015-10-05 12:54:57.625 278 12427.33 135.57 54494.80 88888.00 2015-10-05 12:54:57.750 278 12427.33 135.53 54494.75 88888.00 2015-10-05 12:54:57.875 278 12427.40 135.55 54494.78 88888.00 2015-10-05 12:54:58.000 278 12427.48 135.60 54494.80 88888.00 2015-10-05 12:54:58.125 278 12427.50 135.60 54494.78 88888.00 2015-10-05 12:54:58.250 278 12427.52 135.57 54494.80 88888.00 2015-10-05 12:54:58.375 278 12427.55 135.60 54494.78 88888.00 2015-10-05 12:54:58.500 278 12427.52 135.55 54494.80 88888.00 2015-10-05 12:54:58.625 278 12427.50 135.55 54494.80 88888.00 2015-10-05 12:54:58.750 278 12427.52 135.57 54494.82 88888.00 2015-10-05 12:54:58.875 278 12427.52 135.57 54494.82 88888.00 2015-10-05 12:54:59.000 278 12427.58 135.53 54494.82 88888.00 2015-10-05 12:54:59.125 278 12427.60 135.55 54494.88 88888.00 2015-10-05 12:54:59.250 278 12427.55 135.53 54494.88 88888.00 2015-10-05 12:54:59.375 278 12427.58 135.55 54494.88 88888.00 2015-10-05 12:54:59.500 278 12427.58 135.55 54494.90 88888.00 2015-10-05 12:54:59.625 278 12427.58 135.53 54494.90 88888.00 2015-10-05 12:54:59.750 278 12427.60 135.55 54494.90 88888.00 2015-10-05 12:54:59.875 278 12427.62 135.53 54494.90 88888.00 2015-10-05 12:55:00.000 278 12427.67 135.50 54494.93 88888.00 2015-10-05 12:55:00.125 278 12427.67 135.53 54494.95 88888.00 2015-10-05 12:55:00.250 278 12427.62 135.53 54494.93 88888.00 2015-10-05 12:55:00.375 278 12427.65 135.53 54494.97 88888.00 2015-10-05 12:55:00.500 278 12427.67 135.50 54494.95 88888.00 2015-10-05 12:55:00.625 278 12427.70 135.55 54494.97 88888.00 2015-10-05 12:55:00.750 278 12427.77 135.57 54494.97 88888.00 2015-10-05 12:55:00.875 278 12427.80 135.57 54495.00 88888.00 2015-10-05 12:55:01.000 278 12427.83 135.55 54494.97 88888.00 2015-10-05 12:55:01.125 278 12427.75 135.53 54494.97 88888.00 2015-10-05 12:55:01.250 278 12427.73 135.53 54494.97 88888.00 2015-10-05 12:55:01.375 278 12427.73 135.55 54494.97 88888.00 2015-10-05 12:55:01.500 278 12427.75 135.60 54495.03 88888.00 2015-10-05 12:55:01.625 278 12427.83 135.60 54495.03 88888.00 2015-10-05 12:55:01.750 278 12427.85 135.62 54495.03 88888.00 2015-10-05 12:55:01.875 278 12427.88 135.68 54495.00 88888.00 2015-10-05 12:55:02.000 278 12427.90 135.68 54495.03 88888.00 2015-10-05 12:55:02.125 278 12427.92 135.68 54495.03 88888.00 2015-10-05 12:55:02.250 278 12427.90 135.68 54495.03 88888.00 2015-10-05 12:55:02.375 278 12427.92 135.72 54495.05 88888.00 2015-10-05 12:55:02.500 278 12427.92 135.78 54495.05 88888.00 2015-10-05 12:55:02.625 278 12427.95 135.82 54495.05 88888.00 2015-10-05 12:55:02.750 278 12427.95 135.85 54495.03 88888.00 2015-10-05 12:55:02.875 278 12427.98 135.88 54495.05 88888.00 2015-10-05 12:55:03.000 278 12428.00 135.88 54495.07 88888.00 2015-10-05 12:55:03.125 278 12428.02 135.93 54495.10 88888.00 2015-10-05 12:55:03.250 278 12428.05 135.95 54495.10 88888.00 2015-10-05 12:55:03.375 278 12428.08 136.00 54495.07 88888.00 2015-10-05 12:55:03.500 278 12428.10 136.00 54495.07 88888.00 2015-10-05 12:55:03.625 278 12428.15 136.05 54495.07 88888.00 2015-10-05 12:55:03.750 278 12428.15 136.10 54495.05 88888.00 2015-10-05 12:55:03.875 278 12428.12 136.10 54495.03 88888.00 2015-10-05 12:55:04.000 278 12428.15 136.15 54495.05 88888.00 2015-10-05 12:55:04.125 278 12428.23 136.18 54495.05 88888.00 2015-10-05 12:55:04.250 278 12428.33 136.25 54495.07 88888.00 2015-10-05 12:55:04.375 278 12428.35 136.28 54495.07 88888.00 2015-10-05 12:55:04.500 278 12428.38 136.35 54495.10 88888.00 2015-10-05 12:55:04.625 278 12428.38 136.40 54495.07 88888.00 2015-10-05 12:55:04.750 278 12428.40 136.43 54495.10 88888.00 2015-10-05 12:55:04.875 278 12428.35 136.47 54495.10 88888.00 2015-10-05 12:55:05.000 278 12428.40 136.53 54495.12 88888.00 2015-10-05 12:55:05.125 278 12428.45 136.57 54495.12 88888.00 2015-10-05 12:55:05.250 278 12428.42 136.60 54495.10 88888.00 2015-10-05 12:55:05.375 278 12428.45 136.68 54495.10 88888.00 2015-10-05 12:55:05.500 278 12428.45 136.72 54495.12 88888.00 2015-10-05 12:55:05.625 278 12428.50 136.78 54495.10 88888.00 2015-10-05 12:55:05.750 278 12428.55 136.80 54495.10 88888.00 2015-10-05 12:55:05.875 278 12428.65 136.85 54495.10 88888.00 2015-10-05 12:55:06.000 278 12428.67 136.93 54495.10 88888.00 2015-10-05 12:55:06.125 278 12428.62 136.95 54495.12 88888.00 2015-10-05 12:55:06.250 278 12428.73 136.88 54495.07 88888.00 2015-10-05 12:55:06.375 278 12428.77 136.90 54495.05 88888.00 2015-10-05 12:55:06.500 278 12428.80 136.93 54495.05 88888.00 2015-10-05 12:55:06.625 278 12428.85 137.00 54495.10 88888.00 2015-10-05 12:55:06.750 278 12428.88 137.00 54495.10 88888.00 2015-10-05 12:55:06.875 278 12428.85 137.05 54495.10 88888.00 2015-10-05 12:55:07.000 278 12428.88 137.10 54495.07 88888.00 2015-10-05 12:55:07.125 278 12428.88 137.12 54495.07 88888.00 2015-10-05 12:55:07.250 278 12428.77 137.28 54495.15 88888.00 2015-10-05 12:55:07.375 278 12428.85 137.30 54495.15 88888.00 2015-10-05 12:55:07.500 278 12428.88 137.35 54495.15 88888.00 2015-10-05 12:55:07.625 278 12428.85 137.38 54495.18 88888.00 2015-10-05 12:55:07.750 278 12428.83 137.40 54495.15 88888.00 2015-10-05 12:55:07.875 278 12428.85 137.47 54495.18 88888.00 2015-10-05 12:55:08.000 278 12428.90 137.50 54495.18 88888.00 2015-10-05 12:55:08.125 278 12428.98 137.53 54495.18 88888.00 2015-10-05 12:55:08.250 278 12429.00 137.50 54495.18 88888.00 2015-10-05 12:55:08.375 278 12429.05 137.55 54495.18 88888.00 2015-10-05 12:55:08.500 278 12429.10 137.57 54495.18 88888.00 2015-10-05 12:55:08.625 278 12429.17 137.57 54495.18 88888.00 2015-10-05 12:55:08.750 278 12429.17 137.62 54495.18 88888.00 2015-10-05 12:55:08.875 278 12429.17 137.65 54495.18 88888.00 2015-10-05 12:55:09.000 278 12429.25 137.68 54495.15 88888.00 2015-10-05 12:55:09.125 278 12429.27 137.72 54495.18 88888.00 2015-10-05 12:55:09.250 278 12429.25 137.72 54495.15 88888.00 2015-10-05 12:55:09.375 278 12429.38 137.75 54495.18 88888.00 2015-10-05 12:55:09.500 278 12429.48 137.78 54495.15 88888.00 2015-10-05 12:55:09.625 278 12429.50 137.82 54495.15 88888.00 2015-10-05 12:55:09.750 278 12429.55 137.85 54495.15 88888.00 2015-10-05 12:55:09.875 278 12429.62 137.88 54495.15 88888.00 2015-10-05 12:55:10.000 278 12429.70 137.90 54495.12 88888.00 2015-10-05 12:55:10.125 278 12429.75 137.90 54495.12 88888.00 2015-10-05 12:55:10.250 278 12429.77 137.93 54495.12 88888.00 2015-10-05 12:55:10.375 278 12429.83 137.95 54495.12 88888.00 2015-10-05 12:55:10.500 278 12429.90 138.00 54495.12 88888.00 2015-10-05 12:55:10.625 278 12429.95 138.03 54495.12 88888.00 2015-10-05 12:55:10.750 278 12429.98 138.05 54495.15 88888.00 2015-10-05 12:55:10.875 278 12430.00 138.07 54495.15 88888.00 2015-10-05 12:55:11.000 278 12430.08 138.12 54495.12 88888.00 2015-10-05 12:55:11.125 278 12430.17 138.18 54495.15 88888.00 2015-10-05 12:55:11.250 278 12430.25 138.22 54495.15 88888.00 2015-10-05 12:55:11.375 278 12430.30 138.28 54495.15 88888.00 2015-10-05 12:55:11.500 278 12430.35 138.32 54495.18 88888.00 2015-10-05 12:55:11.625 278 12430.38 138.32 54495.15 88888.00 2015-10-05 12:55:11.750 278 12430.45 138.35 54495.15 88888.00 2015-10-05 12:55:11.875 278 12430.50 138.38 54495.15 88888.00 2015-10-05 12:55:12.000 278 12430.55 138.40 54495.12 88888.00 2015-10-05 12:55:12.125 278 12430.58 138.45 54495.12 88888.00 2015-10-05 12:55:12.250 278 12430.58 138.45 54495.15 88888.00 2015-10-05 12:55:12.375 278 12430.65 138.50 54495.15 88888.00 2015-10-05 12:55:12.500 278 12430.77 138.53 54495.12 88888.00 2015-10-05 12:55:12.625 278 12430.80 138.53 54495.12 88888.00 2015-10-05 12:55:12.750 278 12430.83 138.57 54495.12 88888.00 2015-10-05 12:55:12.875 278 12430.83 138.60 54495.12 88888.00 2015-10-05 12:55:13.000 278 12430.83 138.60 54495.12 88888.00 2015-10-05 12:55:13.125 278 12430.88 138.62 54495.12 88888.00 2015-10-05 12:55:13.250 278 12430.85 138.60 54495.12 88888.00 2015-10-05 12:55:13.375 278 12430.90 138.62 54495.10 88888.00 2015-10-05 12:55:13.500 278 12431.00 138.65 54495.10 88888.00 2015-10-05 12:55:13.625 278 12431.05 138.70 54495.12 88888.00 2015-10-05 12:55:13.750 278 12431.08 138.75 54495.15 88888.00 2015-10-05 12:55:13.875 278 12431.15 138.78 54495.15 88888.00 2015-10-05 12:55:14.000 278 12431.15 138.78 54495.15 88888.00 2015-10-05 12:55:14.125 278 12431.12 138.78 54495.15 88888.00 2015-10-05 12:55:14.250 278 12431.10 138.75 54495.15 88888.00 2015-10-05 12:55:14.375 278 12431.15 138.78 54495.18 88888.00 2015-10-05 12:55:14.500 278 12431.17 138.78 54495.15 88888.00 2015-10-05 12:55:14.625 278 12431.23 138.80 54495.15 88888.00 2015-10-05 12:55:14.750 278 12431.27 138.82 54495.15 88888.00 2015-10-05 12:55:14.875 278 12431.35 138.80 54495.18 88888.00 2015-10-05 12:55:15.000 278 12431.33 138.80 54495.18 88888.00 2015-10-05 12:55:15.125 278 12431.33 138.85 54495.18 88888.00 2015-10-05 12:55:15.250 278 12431.33 138.85 54495.18 88888.00 2015-10-05 12:55:15.375 278 12431.33 138.82 54495.18 88888.00 2015-10-05 12:55:15.500 278 12431.38 138.80 54495.15 88888.00 2015-10-05 12:55:15.625 278 12431.40 138.80 54495.15 88888.00 2015-10-05 12:55:15.750 278 12431.48 138.82 54495.18 88888.00 2015-10-05 12:55:15.875 278 12431.55 138.82 54495.20 88888.00 2015-10-05 12:55:16.000 278 12431.52 138.82 54495.20 88888.00 2015-10-05 12:55:16.125 278 12431.58 138.82 54495.20 88888.00 2015-10-05 12:55:16.250 278 12431.55 138.82 54495.22 88888.00 2015-10-05 12:55:16.375 278 12431.60 138.82 54495.20 88888.00 2015-10-05 12:55:16.500 278 12431.65 138.85 54495.20 88888.00 2015-10-05 12:55:16.625 278 12431.73 138.88 54495.20 88888.00 2015-10-05 12:55:16.750 278 12431.77 138.90 54495.20 88888.00 2015-10-05 12:55:16.875 278 12431.77 138.90 54495.20 88888.00 2015-10-05 12:55:17.000 278 12431.77 138.85 54495.22 88888.00 2015-10-05 12:55:17.125 278 12431.83 138.88 54495.25 88888.00 2015-10-05 12:55:17.250 278 12431.88 138.90 54495.28 88888.00 2015-10-05 12:55:17.375 278 12431.98 138.95 54495.25 88888.00 2015-10-05 12:55:17.500 278 12432.00 138.97 54495.28 88888.00 2015-10-05 12:55:17.625 278 12432.00 139.00 54495.25 88888.00 2015-10-05 12:55:17.750 278 12431.98 139.03 54495.28 88888.00 2015-10-05 12:55:17.875 278 12432.02 139.00 54495.28 88888.00 2015-10-05 12:55:18.000 278 12432.08 139.00 54495.30 88888.00 2015-10-05 12:55:18.125 278 12432.15 139.03 54495.30 88888.00 2015-10-05 12:55:18.250 278 12432.12 139.03 54495.30 88888.00 2015-10-05 12:55:18.375 278 12432.10 139.00 54495.30 88888.00 2015-10-05 12:55:18.500 278 12432.15 139.00 54495.32 88888.00 2015-10-05 12:55:18.625 278 12432.20 139.03 54495.32 88888.00 2015-10-05 12:55:18.750 278 12432.25 139.05 54495.35 88888.00 2015-10-05 12:55:18.875 278 12432.27 139.05 54495.35 88888.00 2015-10-05 12:55:19.000 278 12432.25 139.05 54495.32 88888.00 2015-10-05 12:55:19.125 278 12432.25 139.07 54495.38 88888.00 2015-10-05 12:55:19.250 278 12432.30 139.07 54495.40 88888.00 2015-10-05 12:55:19.375 278 12432.38 139.10 54495.38 88888.00 2015-10-05 12:55:19.500 278 12432.40 139.07 54495.38 88888.00 2015-10-05 12:55:19.625 278 12432.42 139.07 54495.35 88888.00 2015-10-05 12:55:19.750 278 12432.45 139.12 54495.38 88888.00 2015-10-05 12:55:19.875 278 12432.48 139.12 54495.40 88888.00 2015-10-05 12:55:20.000 278 12432.52 139.12 54495.40 88888.00 2015-10-05 12:55:20.125 278 12432.55 139.10 54495.40 88888.00 2015-10-05 12:55:20.250 278 12432.58 139.10 54495.40 88888.00 2015-10-05 12:55:20.375 278 12432.58 139.12 54495.43 88888.00 2015-10-05 12:55:20.500 278 12432.60 139.15 54495.43 88888.00 2015-10-05 12:55:20.625 278 12432.58 139.10 54495.45 88888.00 2015-10-05 12:55:20.750 278 12432.60 139.10 54495.45 88888.00 2015-10-05 12:55:20.875 278 12432.65 139.10 54495.47 88888.00 2015-10-05 12:55:21.000 278 12432.73 139.10 54495.47 88888.00 2015-10-05 12:55:21.125 278 12432.70 139.12 54495.47 88888.00 2015-10-05 12:55:21.250 278 12432.67 139.12 54495.50 88888.00 2015-10-05 12:55:21.375 278 12432.70 139.12 54495.50 88888.00 2015-10-05 12:55:21.500 278 12432.73 139.10 54495.50 88888.00 2015-10-05 12:55:21.625 278 12432.73 139.07 54495.53 88888.00 2015-10-05 12:55:21.750 278 12432.73 139.07 54495.55 88888.00 2015-10-05 12:55:21.875 278 12432.77 139.05 54495.55 88888.00 2015-10-05 12:55:22.000 278 12432.85 139.03 54495.53 88888.00 2015-10-05 12:55:22.125 278 12432.85 139.05 54495.55 88888.00 2015-10-05 12:55:22.250 278 12432.88 139.05 54495.60 88888.00 2015-10-05 12:55:22.375 278 12432.90 139.05 54495.57 88888.00 2015-10-05 12:55:22.500 278 12432.92 139.07 54495.62 88888.00 2015-10-05 12:55:22.625 278 12432.88 139.05 54495.60 88888.00 2015-10-05 12:55:22.750 278 12432.88 139.03 54495.60 88888.00 2015-10-05 12:55:22.875 278 12432.88 139.03 54495.62 88888.00 2015-10-05 12:55:23.000 278 12432.90 139.05 54495.60 88888.00 2015-10-05 12:55:23.125 278 12432.95 139.05 54495.62 88888.00 2015-10-05 12:55:23.250 278 12433.00 139.03 54495.65 88888.00 2015-10-05 12:55:23.375 278 12433.08 139.05 54495.65 88888.00 2015-10-05 12:55:23.500 278 12433.12 139.05 54495.65 88888.00 2015-10-05 12:55:23.625 278 12433.08 139.07 54495.62 88888.00 2015-10-05 12:55:23.750 278 12433.12 139.07 54495.68 88888.00 2015-10-05 12:55:23.875 278 12433.17 139.05 54495.68 88888.00 2015-10-05 12:55:24.000 278 12433.17 139.03 54495.65 88888.00 2015-10-05 12:55:24.125 278 12433.17 139.05 54495.70 88888.00 2015-10-05 12:55:24.250 278 12433.17 139.05 54495.72 88888.00 2015-10-05 12:55:24.375 278 12433.20 139.05 54495.75 88888.00 2015-10-05 12:55:24.500 278 12433.25 139.03 54495.78 88888.00 2015-10-05 12:55:24.625 278 12433.25 139.03 54495.78 88888.00 2015-10-05 12:55:24.750 278 12433.17 139.05 54495.75 88888.00 2015-10-05 12:55:24.875 278 12433.23 139.07 54495.80 88888.00 2015-10-05 12:55:25.000 278 12433.25 139.07 54495.80 88888.00 2015-10-05 12:55:25.125 278 12433.27 139.10 54495.82 88888.00 2015-10-05 12:55:25.250 278 12433.30 139.10 54495.85 88888.00 2015-10-05 12:55:25.375 278 12433.35 139.15 54495.85 88888.00 2015-10-05 12:55:25.500 278 12433.35 139.15 54495.85 88888.00 2015-10-05 12:55:25.625 278 12433.33 139.15 54495.82 88888.00 2015-10-05 12:55:25.750 278 12433.40 139.18 54495.85 88888.00 2015-10-05 12:55:25.875 278 12433.42 139.20 54495.88 88888.00 2015-10-05 12:55:26.000 278 12433.42 139.22 54495.85 88888.00 2015-10-05 12:55:26.125 278 12433.42 139.22 54495.88 88888.00 2015-10-05 12:55:26.250 278 12433.48 139.22 54495.90 88888.00 2015-10-05 12:55:26.375 278 12433.42 139.25 54495.93 88888.00 2015-10-05 12:55:26.500 278 12433.38 139.25 54495.95 88888.00 2015-10-05 12:55:26.625 278 12433.40 139.30 54495.97 88888.00 2015-10-05 12:55:26.750 278 12433.42 139.32 54495.97 88888.00 2015-10-05 12:55:26.875 278 12433.50 139.38 54495.97 88888.00 2015-10-05 12:55:27.000 278 12433.48 139.35 54495.97 88888.00 2015-10-05 12:55:27.125 278 12433.48 139.32 54496.00 88888.00 2015-10-05 12:55:27.250 278 12433.40 139.35 54496.00 88888.00 2015-10-05 12:55:27.375 278 12433.40 139.35 54496.00 88888.00 2015-10-05 12:55:27.500 278 12433.42 139.38 54496.00 88888.00 2015-10-05 12:55:27.625 278 12433.42 139.40 54496.05 88888.00 2015-10-05 12:55:27.750 278 12433.38 139.40 54496.07 88888.00 2015-10-05 12:55:27.875 278 12433.38 139.45 54496.07 88888.00 2015-10-05 12:55:28.000 278 12433.38 139.45 54496.07 88888.00 2015-10-05 12:55:28.125 278 12433.50 139.47 54496.10 88888.00 2015-10-05 12:55:28.250 278 12433.55 139.40 54496.12 88888.00 2015-10-05 12:55:28.375 278 12433.48 139.43 54496.12 88888.00 2015-10-05 12:55:28.500 278 12433.38 139.43 54496.15 88888.00 2015-10-05 12:55:28.625 278 12433.38 139.45 54496.18 88888.00 2015-10-05 12:55:28.750 278 12433.42 139.45 54496.20 88888.00 2015-10-05 12:55:28.875 278 12433.45 139.43 54496.20 88888.00 2015-10-05 12:55:29.000 278 12433.42 139.43 54496.20 88888.00 2015-10-05 12:55:29.125 278 12433.42 139.43 54496.22 88888.00 2015-10-05 12:55:29.250 278 12433.48 139.45 54496.28 88888.00 2015-10-05 12:55:29.375 278 12433.50 139.45 54496.30 88888.00 2015-10-05 12:55:29.500 278 12433.48 139.45 54496.32 88888.00 2015-10-05 12:55:29.625 278 12433.45 139.45 54496.35 88888.00 2015-10-05 12:55:29.750 278 12433.45 139.43 54496.35 88888.00 2015-10-05 12:55:29.875 278 12433.48 139.43 54496.35 88888.00 2015-10-05 12:55:30.000 278 12433.48 139.40 54496.38 88888.00 2015-10-05 12:55:30.125 278 12433.48 139.38 54496.43 88888.00 2015-10-05 12:55:30.250 278 12433.55 139.40 54496.45 88888.00 2015-10-05 12:55:30.375 278 12433.55 139.40 54496.43 88888.00 2015-10-05 12:55:30.500 278 12433.45 139.40 54496.45 88888.00 2015-10-05 12:55:30.625 278 12433.42 139.35 54496.45 88888.00 2015-10-05 12:55:30.750 278 12433.42 139.35 54496.47 88888.00 2015-10-05 12:55:30.875 278 12433.42 139.35 54496.50 88888.00 2015-10-05 12:55:31.000 278 12433.42 139.35 54496.53 88888.00 2015-10-05 12:55:31.125 278 12433.45 139.32 54496.55 88888.00 2015-10-05 12:55:31.250 278 12433.42 139.30 54496.55 88888.00 2015-10-05 12:55:31.375 278 12433.42 139.30 54496.57 88888.00 2015-10-05 12:55:31.500 278 12433.40 139.32 54496.60 88888.00 2015-10-05 12:55:31.625 278 12433.45 139.32 54496.62 88888.00 2015-10-05 12:55:31.750 278 12433.52 139.30 54496.62 88888.00 2015-10-05 12:55:31.875 278 12433.50 139.28 54496.68 88888.00 2015-10-05 12:55:32.000 278 12433.45 139.28 54496.70 88888.00 2015-10-05 12:55:32.125 278 12433.52 139.28 54496.70 88888.00 2015-10-05 12:55:32.250 278 12433.58 139.32 54496.72 88888.00 2015-10-05 12:55:32.375 278 12433.58 139.32 54496.75 88888.00 2015-10-05 12:55:32.500 278 12433.52 139.35 54496.78 88888.00 2015-10-05 12:55:32.625 278 12433.48 139.35 54496.78 88888.00 2015-10-05 12:55:32.750 278 12433.50 139.38 54496.78 88888.00 2015-10-05 12:55:32.875 278 12433.48 139.38 54496.78 88888.00 2015-10-05 12:55:33.000 278 12433.50 139.40 54496.78 88888.00 2015-10-05 12:55:33.125 278 12433.45 139.38 54496.80 88888.00 2015-10-05 12:55:33.250 278 12433.50 139.38 54496.82 88888.00 2015-10-05 12:55:33.375 278 12433.58 139.40 54496.82 88888.00 2015-10-05 12:55:33.500 278 12433.60 139.40 54496.82 88888.00 2015-10-05 12:55:33.625 278 12433.60 139.40 54496.82 88888.00 2015-10-05 12:55:33.750 278 12433.62 139.40 54496.85 88888.00 2015-10-05 12:55:33.875 278 12433.65 139.43 54496.90 88888.00 2015-10-05 12:55:34.000 278 12433.67 139.47 54496.88 88888.00 2015-10-05 12:55:34.125 278 12433.70 139.47 54496.90 88888.00 2015-10-05 12:55:34.250 278 12433.65 139.47 54496.93 88888.00 2015-10-05 12:55:34.375 278 12433.70 139.45 54496.90 88888.00 2015-10-05 12:55:34.500 278 12433.73 139.45 54496.90 88888.00 2015-10-05 12:55:34.625 278 12433.83 139.45 54496.93 88888.00 2015-10-05 12:55:34.750 278 12433.92 139.50 54496.95 88888.00 2015-10-05 12:55:34.875 278 12433.92 139.50 54496.95 88888.00 2015-10-05 12:55:35.000 278 12433.88 139.50 54496.95 88888.00 2015-10-05 12:55:35.125 278 12433.90 139.47 54496.97 88888.00 2015-10-05 12:55:35.250 278 12433.98 139.45 54496.97 88888.00 2015-10-05 12:55:35.375 278 12434.00 139.50 54497.03 88888.00 2015-10-05 12:55:35.500 278 12434.00 139.53 54497.00 88888.00 2015-10-05 12:55:35.625 278 12434.02 139.55 54497.00 88888.00 2015-10-05 12:55:35.750 278 12434.12 139.55 54497.03 88888.00 2015-10-05 12:55:35.875 278 12434.20 139.57 54497.03 88888.00 2015-10-05 12:55:36.000 278 12434.23 139.57 54497.00 88888.00 2015-10-05 12:55:36.125 278 12434.17 139.57 54497.03 88888.00 2015-10-05 12:55:36.250 278 12434.12 139.55 54497.05 88888.00 2015-10-05 12:55:36.375 278 12434.20 139.60 54497.05 88888.00 2015-10-05 12:55:36.500 278 12434.20 139.65 54497.07 88888.00 2015-10-05 12:55:36.625 278 12434.23 139.68 54497.07 88888.00 2015-10-05 12:55:36.750 278 12434.20 139.70 54497.10 88888.00 2015-10-05 12:55:36.875 278 12434.17 139.68 54497.12 88888.00 2015-10-05 12:55:37.000 278 12434.23 139.70 54497.15 88888.00 2015-10-05 12:55:37.125 278 12434.25 139.72 54497.18 88888.00 2015-10-05 12:55:37.250 278 12434.27 139.75 54497.15 88888.00 2015-10-05 12:55:37.375 278 12434.30 139.75 54497.15 88888.00 2015-10-05 12:55:37.500 278 12434.27 139.75 54497.12 88888.00 2015-10-05 12:55:37.625 278 12434.27 139.75 54497.15 88888.00 2015-10-05 12:55:37.750 278 12434.30 139.80 54497.18 88888.00 2015-10-05 12:55:37.875 278 12434.23 139.82 54497.20 88888.00 2015-10-05 12:55:38.000 278 12434.17 139.85 54497.22 88888.00 2015-10-05 12:55:38.125 278 12434.20 139.88 54497.25 88888.00 2015-10-05 12:55:38.250 278 12434.17 139.88 54497.28 88888.00 2015-10-05 12:55:38.375 278 12434.23 139.88 54497.28 88888.00 2015-10-05 12:55:38.500 278 12434.30 139.88 54497.25 88888.00 2015-10-05 12:55:38.625 278 12434.30 139.88 54497.28 88888.00 2015-10-05 12:55:38.750 278 12434.27 139.88 54497.28 88888.00 2015-10-05 12:55:38.875 278 12434.20 139.88 54497.30 88888.00 2015-10-05 12:55:39.000 278 12434.12 139.85 54497.30 88888.00 2015-10-05 12:55:39.125 278 12434.12 139.90 54497.32 88888.00 2015-10-05 12:55:39.250 278 12434.10 139.85 54497.35 88888.00 2015-10-05 12:55:39.375 278 12434.10 139.85 54497.38 88888.00 2015-10-05 12:55:39.500 278 12434.10 139.88 54497.43 88888.00 2015-10-05 12:55:39.625 278 12434.12 139.90 54497.43 88888.00 2015-10-05 12:55:39.750 278 12434.12 139.88 54497.40 88888.00 2015-10-05 12:55:39.875 278 12434.05 139.80 54497.40 88888.00 2015-10-05 12:55:40.000 278 12434.02 139.78 54497.40 88888.00 2015-10-05 12:55:40.125 278 12434.05 139.78 54497.45 88888.00 2015-10-05 12:55:40.250 278 12434.08 139.78 54497.47 88888.00 2015-10-05 12:55:40.375 278 12434.12 139.78 54497.47 88888.00 2015-10-05 12:55:40.500 278 12434.12 139.78 54497.50 88888.00 2015-10-05 12:55:40.625 278 12434.10 139.75 54497.55 88888.00 2015-10-05 12:55:40.750 278 12434.05 139.75 54497.55 88888.00 2015-10-05 12:55:40.875 278 12434.10 139.72 54497.55 88888.00 2015-10-05 12:55:41.000 278 12434.10 139.65 54497.55 88888.00 2015-10-05 12:55:41.125 278 12434.08 139.60 54497.55 88888.00 2015-10-05 12:55:41.250 278 12434.02 139.57 54497.60 88888.00 2015-10-05 12:55:41.375 278 12434.02 139.60 54497.57 88888.00 2015-10-05 12:55:41.500 278 12434.02 139.62 54497.62 88888.00 2015-10-05 12:55:41.625 278 12434.00 139.60 54497.62 88888.00 2015-10-05 12:55:41.750 278 12434.00 139.57 54497.65 88888.00 2015-10-05 12:55:41.875 278 12434.00 139.55 54497.65 88888.00 2015-10-05 12:55:42.000 278 12434.15 139.55 54497.68 88888.00 2015-10-05 12:55:42.125 278 12434.17 139.55 54497.70 88888.00 2015-10-05 12:55:42.250 278 12434.08 139.53 54497.72 88888.00 2015-10-05 12:55:42.375 278 12434.02 139.53 54497.70 88888.00 2015-10-05 12:55:42.500 278 12434.02 139.50 54497.72 88888.00 2015-10-05 12:55:42.625 278 12434.05 139.50 54497.75 88888.00 2015-10-05 12:55:42.750 278 12434.05 139.47 54497.75 88888.00 2015-10-05 12:55:42.875 278 12434.02 139.45 54497.80 88888.00 2015-10-05 12:55:43.000 278 12434.05 139.43 54497.80 88888.00 2015-10-05 12:55:43.125 278 12434.12 139.45 54497.82 88888.00 2015-10-05 12:55:43.250 278 12434.10 139.43 54497.85 88888.00 2015-10-05 12:55:43.375 278 12434.15 139.38 54497.82 88888.00 2015-10-05 12:55:43.500 278 12434.17 139.35 54497.82 88888.00 2015-10-05 12:55:43.625 278 12434.15 139.35 54497.82 88888.00 2015-10-05 12:55:43.750 278 12434.17 139.38 54497.88 88888.00 2015-10-05 12:55:43.875 278 12434.17 139.38 54497.90 88888.00 2015-10-05 12:55:44.000 278 12434.15 139.35 54497.88 88888.00 2015-10-05 12:55:44.125 278 12434.10 139.35 54497.90 88888.00 2015-10-05 12:55:44.250 278 12434.10 139.30 54497.93 88888.00 2015-10-05 12:55:44.375 278 12434.08 139.28 54497.90 88888.00 2015-10-05 12:55:44.500 278 12434.05 139.28 54497.93 88888.00 2015-10-05 12:55:44.625 278 12434.08 139.28 54497.95 88888.00 2015-10-05 12:55:44.750 278 12434.10 139.28 54497.97 88888.00 2015-10-05 12:55:44.875 278 12434.10 139.30 54497.97 88888.00 2015-10-05 12:55:45.000 278 12434.17 139.28 54497.97 88888.00 2015-10-05 12:55:45.125 278 12434.12 139.28 54498.00 88888.00 2015-10-05 12:55:45.250 278 12434.02 139.28 54498.00 88888.00 2015-10-05 12:55:45.375 278 12434.10 139.30 54498.00 88888.00 2015-10-05 12:55:45.500 278 12434.10 139.28 54498.00 88888.00 2015-10-05 12:55:45.625 278 12434.15 139.28 54498.03 88888.00 2015-10-05 12:55:45.750 278 12434.10 139.25 54498.03 88888.00 2015-10-05 12:55:45.875 278 12434.10 139.25 54498.03 88888.00 2015-10-05 12:55:46.000 278 12434.12 139.28 54498.05 88888.00 2015-10-05 12:55:46.125 278 12434.17 139.30 54498.07 88888.00 2015-10-05 12:55:46.250 278 12434.17 139.30 54498.05 88888.00 2015-10-05 12:55:46.375 278 12434.17 139.32 54498.07 88888.00 2015-10-05 12:55:46.500 278 12434.23 139.35 54498.07 88888.00 2015-10-05 12:55:46.625 278 12434.20 139.32 54498.07 88888.00 2015-10-05 12:55:46.750 278 12434.12 139.32 54498.10 88888.00 2015-10-05 12:55:46.875 278 12434.10 139.35 54498.10 88888.00 2015-10-05 12:55:47.000 278 12434.10 139.35 54498.10 88888.00 2015-10-05 12:55:47.125 278 12434.12 139.38 54498.10 88888.00 2015-10-05 12:55:47.250 278 12434.08 139.35 54498.10 88888.00 2015-10-05 12:55:47.375 278 12434.20 139.35 54498.10 88888.00 2015-10-05 12:55:47.500 278 12434.30 139.40 54498.10 88888.00 2015-10-05 12:55:47.625 278 12434.27 139.40 54498.10 88888.00 2015-10-05 12:55:47.750 278 12434.23 139.40 54498.12 88888.00 2015-10-05 12:55:47.875 278 12434.27 139.43 54498.12 88888.00 2015-10-05 12:55:48.000 278 12434.30 139.45 54498.12 88888.00 2015-10-05 12:55:48.125 278 12434.27 139.43 54498.12 88888.00 2015-10-05 12:55:48.250 278 12434.20 139.40 54498.15 88888.00 2015-10-05 12:55:48.375 278 12434.17 139.43 54498.12 88888.00 2015-10-05 12:55:48.500 278 12434.20 139.43 54498.15 88888.00 2015-10-05 12:55:48.625 278 12434.27 139.45 54498.15 88888.00 2015-10-05 12:55:48.750 278 12434.30 139.47 54498.15 88888.00 2015-10-05 12:55:48.875 278 12434.30 139.50 54498.18 88888.00 2015-10-05 12:55:49.000 278 12434.30 139.47 54498.15 88888.00 2015-10-05 12:55:49.125 278 12434.27 139.50 54498.20 88888.00 2015-10-05 12:55:49.250 278 12434.17 139.47 54498.18 88888.00 2015-10-05 12:55:49.375 278 12434.23 139.50 54498.18 88888.00 2015-10-05 12:55:49.500 278 12434.25 139.50 54498.20 88888.00 2015-10-05 12:55:49.625 278 12434.27 139.50 54498.20 88888.00 2015-10-05 12:55:49.750 278 12434.30 139.50 54498.20 88888.00 2015-10-05 12:55:49.875 278 12434.30 139.50 54498.18 88888.00 2015-10-05 12:55:50.000 278 12434.33 139.50 54498.18 88888.00 2015-10-05 12:55:50.125 278 12434.30 139.53 54498.20 88888.00 2015-10-05 12:55:50.250 278 12434.20 139.53 54498.22 88888.00 2015-10-05 12:55:50.375 278 12434.25 139.55 54498.22 88888.00 2015-10-05 12:55:50.500 278 12434.27 139.57 54498.25 88888.00 2015-10-05 12:55:50.625 278 12434.25 139.57 54498.22 88888.00 2015-10-05 12:55:50.750 278 12434.23 139.55 54498.22 88888.00 2015-10-05 12:55:50.875 278 12434.25 139.55 54498.22 88888.00 2015-10-05 12:55:51.000 278 12434.33 139.57 54498.22 88888.00 2015-10-05 12:55:51.125 278 12434.35 139.60 54498.22 88888.00 2015-10-05 12:55:51.250 278 12434.38 139.57 54498.22 88888.00 2015-10-05 12:55:51.375 278 12434.42 139.60 54498.20 88888.00 2015-10-05 12:55:51.500 278 12434.42 139.62 54498.22 88888.00 2015-10-05 12:55:51.625 278 12434.50 139.65 54498.25 88888.00 2015-10-05 12:55:51.750 278 12434.48 139.65 54498.25 88888.00 2015-10-05 12:55:51.875 278 12434.48 139.65 54498.25 88888.00 2015-10-05 12:55:52.000 278 12434.52 139.65 54498.20 88888.00 2015-10-05 12:55:52.125 278 12434.48 139.62 54498.20 88888.00 2015-10-05 12:55:52.250 278 12434.42 139.62 54498.22 88888.00 2015-10-05 12:55:52.375 278 12434.48 139.68 54498.22 88888.00 2015-10-05 12:55:52.500 278 12434.48 139.68 54498.22 88888.00 2015-10-05 12:55:52.625 278 12434.50 139.70 54498.22 88888.00 2015-10-05 12:55:52.750 278 12434.50 139.72 54498.22 88888.00 2015-10-05 12:55:52.875 278 12434.48 139.75 54498.22 88888.00 2015-10-05 12:55:53.000 278 12434.48 139.78 54498.22 88888.00 2015-10-05 12:55:53.125 278 12434.52 139.80 54498.25 88888.00 2015-10-05 12:55:53.250 278 12434.58 139.78 54498.28 88888.00 2015-10-05 12:55:53.375 278 12434.60 139.82 54498.28 88888.00 2015-10-05 12:55:53.500 278 12434.62 139.82 54498.25 88888.00 2015-10-05 12:55:53.625 278 12434.62 139.85 54498.28 88888.00 2015-10-05 12:55:53.750 278 12434.55 139.88 54498.30 88888.00 2015-10-05 12:55:53.875 278 12434.50 139.88 54498.28 88888.00 2015-10-05 12:55:54.000 278 12434.50 139.90 54498.28 88888.00 2015-10-05 12:55:54.125 278 12434.50 139.90 54498.28 88888.00 2015-10-05 12:55:54.250 278 12434.48 139.88 54498.28 88888.00 2015-10-05 12:55:54.375 278 12434.48 139.93 54498.28 88888.00 2015-10-05 12:55:54.500 278 12434.45 139.95 54498.30 88888.00 2015-10-05 12:55:54.625 278 12434.48 139.95 54498.30 88888.00 2015-10-05 12:55:54.750 278 12434.48 139.93 54498.32 88888.00 2015-10-05 12:55:54.875 278 12434.50 140.00 54498.32 88888.00 2015-10-05 12:55:55.000 278 12434.50 139.97 54498.30 88888.00 2015-10-05 12:55:55.125 278 12434.42 140.00 54498.32 88888.00 2015-10-05 12:55:55.250 278 12434.38 140.00 54498.35 88888.00 2015-10-05 12:55:55.375 278 12434.40 140.00 54498.32 88888.00 2015-10-05 12:55:55.500 278 12434.40 140.00 54498.35 88888.00 2015-10-05 12:55:55.625 278 12434.35 140.00 54498.35 88888.00 2015-10-05 12:55:55.750 278 12434.30 140.00 54498.32 88888.00 2015-10-05 12:55:55.875 278 12434.30 140.03 54498.35 88888.00 2015-10-05 12:55:56.000 278 12434.27 140.00 54498.35 88888.00 2015-10-05 12:55:56.125 278 12434.27 140.00 54498.35 88888.00 2015-10-05 12:55:56.250 278 12434.27 139.95 54498.32 88888.00 2015-10-05 12:55:56.375 278 12434.35 139.97 54498.35 88888.00 2015-10-05 12:55:56.500 278 12434.40 140.00 54498.38 88888.00 2015-10-05 12:55:56.625 278 12434.38 140.00 54498.38 88888.00 2015-10-05 12:55:56.750 278 12434.35 139.97 54498.38 88888.00 2015-10-05 12:55:56.875 278 12434.33 139.97 54498.35 88888.00 2015-10-05 12:55:57.000 278 12434.38 139.97 54498.35 88888.00 2015-10-05 12:55:57.125 278 12434.35 139.97 54498.38 88888.00 2015-10-05 12:55:57.250 278 12434.30 139.95 54498.35 88888.00 2015-10-05 12:55:57.375 278 12434.33 139.95 54498.38 88888.00 2015-10-05 12:55:57.500 278 12434.33 139.97 54498.40 88888.00 2015-10-05 12:55:57.625 278 12434.30 139.97 54498.43 88888.00 2015-10-05 12:55:57.750 278 12434.30 140.00 54498.40 88888.00 2015-10-05 12:55:57.875 278 12434.35 139.95 54498.40 88888.00 2015-10-05 12:55:58.000 278 12434.40 139.95 54498.38 88888.00 2015-10-05 12:55:58.125 278 12434.50 139.95 54498.40 88888.00 2015-10-05 12:55:58.250 278 12434.55 139.95 54498.43 88888.00 2015-10-05 12:55:58.375 278 12434.60 139.97 54498.40 88888.00 2015-10-05 12:55:58.500 278 12434.58 140.00 54498.40 88888.00 2015-10-05 12:55:58.625 278 12434.58 139.97 54498.40 88888.00 2015-10-05 12:55:58.750 278 12434.58 139.95 54498.43 88888.00 2015-10-05 12:55:58.875 278 12434.52 139.95 54498.40 88888.00 2015-10-05 12:55:59.000 278 12434.55 139.95 54498.43 88888.00 2015-10-05 12:55:59.125 278 12434.58 139.95 54498.43 88888.00 2015-10-05 12:55:59.250 278 12434.58 139.95 54498.40 88888.00 2015-10-05 12:55:59.375 278 12434.60 139.95 54498.40 88888.00 2015-10-05 12:55:59.500 278 12434.60 139.95 54498.40 88888.00 2015-10-05 12:55:59.625 278 12434.65 139.95 54498.43 88888.00 2015-10-05 12:55:59.750 278 12434.70 139.97 54498.43 88888.00 2015-10-05 12:55:59.875 278 12434.73 139.97 54498.45 88888.00 2015-10-05 12:56:00.000 278 12434.75 139.97 54498.40 88888.00 2015-10-05 12:56:00.125 278 12434.73 139.97 54498.40 88888.00 2015-10-05 12:56:00.250 278 12434.75 139.97 54498.40 88888.00 2015-10-05 12:56:00.375 278 12434.83 140.00 54498.40 88888.00 2015-10-05 12:56:00.500 278 12434.85 140.00 54498.40 88888.00 2015-10-05 12:56:00.625 278 12434.85 139.97 54498.43 88888.00 2015-10-05 12:56:00.750 278 12434.95 140.03 54498.45 88888.00 2015-10-05 12:56:00.875 278 12434.95 140.03 54498.43 88888.00 2015-10-05 12:56:01.000 278 12434.95 139.97 54498.40 88888.00 2015-10-05 12:56:01.125 278 12434.95 139.97 54498.43 88888.00 2015-10-05 12:56:01.250 278 12434.92 139.97 54498.45 88888.00 2015-10-05 12:56:01.375 278 12435.05 140.00 54498.43 88888.00 2015-10-05 12:56:01.500 278 12435.08 140.00 54498.43 88888.00 2015-10-05 12:56:01.625 278 12435.12 140.03 54498.45 88888.00 2015-10-05 12:56:01.750 278 12435.17 140.03 54498.43 88888.00 2015-10-05 12:56:01.875 278 12435.23 140.00 54498.43 88888.00 2015-10-05 12:56:02.000 278 12435.25 140.00 54498.43 88888.00 2015-10-05 12:56:02.125 278 12435.27 140.03 54498.43 88888.00 2015-10-05 12:56:02.250 278 12435.27 140.05 54498.43 88888.00 2015-10-05 12:56:02.375 278 12435.27 140.07 54498.43 88888.00 2015-10-05 12:56:02.500 278 12435.25 140.07 54498.45 88888.00 2015-10-05 12:56:02.625 278 12435.23 140.07 54498.45 88888.00 2015-10-05 12:56:02.750 278 12435.25 140.12 54498.45 88888.00 2015-10-05 12:56:02.875 278 12435.27 140.10 54498.45 88888.00 2015-10-05 12:56:03.000 278 12435.33 140.07 54498.43 88888.00 2015-10-05 12:56:03.125 278 12435.35 140.10 54498.43 88888.00 2015-10-05 12:56:03.250 278 12435.35 140.10 54498.47 88888.00 2015-10-05 12:56:03.375 278 12435.40 140.12 54498.50 88888.00 2015-10-05 12:56:03.500 278 12435.40 140.15 54498.47 88888.00 2015-10-05 12:56:03.625 278 12435.40 140.15 54498.45 88888.00 2015-10-05 12:56:03.750 278 12435.48 140.15 54498.45 88888.00 2015-10-05 12:56:03.875 278 12435.48 140.18 54498.47 88888.00 2015-10-05 12:56:04.000 278 12435.45 140.18 54498.47 88888.00 2015-10-05 12:56:04.125 278 12435.40 140.18 54498.50 88888.00 2015-10-05 12:56:04.250 278 12435.40 140.18 54498.50 88888.00 2015-10-05 12:56:04.375 278 12435.42 140.20 54498.50 88888.00 2015-10-05 12:56:04.500 278 12435.48 140.22 54498.47 88888.00 2015-10-05 12:56:04.625 278 12435.50 140.25 54498.47 88888.00 2015-10-05 12:56:04.750 278 12435.52 140.30 54498.50 88888.00 2015-10-05 12:56:04.875 278 12435.52 140.32 54498.47 88888.00 2015-10-05 12:56:05.000 278 12435.58 140.32 54498.47 88888.00 2015-10-05 12:56:05.125 278 12435.60 140.32 54498.47 88888.00 2015-10-05 12:56:05.250 278 12435.60 140.32 54498.50 88888.00 2015-10-05 12:56:05.375 278 12435.65 140.38 54498.47 88888.00 2015-10-05 12:56:05.500 278 12435.67 140.35 54498.47 88888.00 2015-10-05 12:56:05.625 278 12435.67 140.40 54498.50 88888.00 2015-10-05 12:56:05.750 278 12435.70 140.43 54498.50 88888.00 2015-10-05 12:56:05.875 278 12435.65 140.40 54498.50 88888.00 2015-10-05 12:56:06.000 278 12435.62 140.38 54498.45 88888.00 2015-10-05 12:56:06.125 278 12435.65 140.40 54498.47 88888.00 2015-10-05 12:56:06.250 278 12435.65 140.38 54498.50 88888.00 2015-10-05 12:56:06.375 278 12435.75 140.43 54498.50 88888.00 2015-10-05 12:56:06.500 278 12435.77 140.47 54498.53 88888.00 2015-10-05 12:56:06.625 278 12435.77 140.47 54498.53 88888.00 2015-10-05 12:56:06.750 278 12435.85 140.45 54498.50 88888.00 2015-10-05 12:56:06.875 278 12435.80 140.45 54498.50 88888.00 2015-10-05 12:56:07.000 278 12435.75 140.45 54498.50 88888.00 2015-10-05 12:56:07.125 278 12435.80 140.43 54498.50 88888.00 2015-10-05 12:56:07.250 278 12435.92 140.43 54498.50 88888.00 2015-10-05 12:56:07.375 278 12435.90 140.45 54498.50 88888.00 2015-10-05 12:56:07.500 278 12435.92 140.45 54498.50 88888.00 2015-10-05 12:56:07.625 278 12435.95 140.47 54498.50 88888.00 2015-10-05 12:56:07.750 278 12435.90 140.53 54498.50 88888.00 2015-10-05 12:56:07.875 278 12435.88 140.50 54498.53 88888.00 2015-10-05 12:56:08.000 278 12435.92 140.53 54498.50 88888.00 2015-10-05 12:56:08.125 278 12435.95 140.50 54498.50 88888.00 2015-10-05 12:56:08.250 278 12435.92 140.47 54498.50 88888.00 2015-10-05 12:56:08.375 278 12435.98 140.53 54498.50 88888.00 2015-10-05 12:56:08.500 278 12436.02 140.53 54498.50 88888.00 2015-10-05 12:56:08.625 278 12436.10 140.47 54498.53 88888.00 2015-10-05 12:56:08.750 278 12436.10 140.45 54498.50 88888.00 2015-10-05 12:56:08.875 278 12436.15 140.43 54498.50 88888.00 2015-10-05 12:56:09.000 278 12436.23 140.45 54498.47 88888.00 2015-10-05 12:56:09.125 278 12436.20 140.43 54498.50 88888.00 2015-10-05 12:56:09.250 278 12436.20 140.43 54498.53 88888.00 2015-10-05 12:56:09.375 278 12436.27 140.45 54498.50 88888.00 2015-10-05 12:56:09.500 278 12436.20 140.47 54498.53 88888.00 2015-10-05 12:56:09.625 278 12436.25 140.45 54498.53 88888.00 2015-10-05 12:56:09.750 278 12436.33 140.43 54498.53 88888.00 2015-10-05 12:56:09.875 278 12436.40 140.43 54498.50 88888.00 2015-10-05 12:56:10.000 278 12436.40 140.45 54498.50 88888.00 2015-10-05 12:56:10.125 278 12436.38 140.45 54498.50 88888.00 2015-10-05 12:56:10.250 278 12436.38 140.45 54498.50 88888.00 2015-10-05 12:56:10.375 278 12436.45 140.47 54498.50 88888.00 2015-10-05 12:56:10.500 278 12436.52 140.47 54498.53 88888.00 2015-10-05 12:56:10.625 278 12436.55 140.47 54498.53 88888.00 2015-10-05 12:56:10.750 278 12436.58 140.47 54498.50 88888.00 2015-10-05 12:56:10.875 278 12436.65 140.47 54498.50 88888.00 2015-10-05 12:56:11.000 278 12436.67 140.47 54498.50 88888.00 2015-10-05 12:56:11.125 278 12436.70 140.45 54498.50 88888.00 2015-10-05 12:56:11.250 278 12436.65 140.43 54498.53 88888.00 2015-10-05 12:56:11.375 278 12436.73 140.45 54498.53 88888.00 2015-10-05 12:56:11.500 278 12436.73 140.45 54498.50 88888.00 2015-10-05 12:56:11.625 278 12436.70 140.43 54498.50 88888.00 2015-10-05 12:56:11.750 278 12436.70 140.43 54498.50 88888.00 2015-10-05 12:56:11.875 278 12436.73 140.43 54498.55 88888.00 2015-10-05 12:56:12.000 278 12436.73 140.43 54498.55 88888.00 2015-10-05 12:56:12.125 278 12436.75 140.40 54498.55 88888.00 2015-10-05 12:56:12.250 278 12436.70 140.38 54498.55 88888.00 2015-10-05 12:56:12.375 278 12436.67 140.35 54498.53 88888.00 2015-10-05 12:56:12.500 278 12436.75 140.35 54498.53 88888.00 2015-10-05 12:56:12.625 278 12436.75 140.35 54498.55 88888.00 2015-10-05 12:56:12.750 278 12436.70 140.30 54498.55 88888.00 2015-10-05 12:56:12.875 278 12436.70 140.30 54498.55 88888.00 2015-10-05 12:56:13.000 278 12436.65 140.30 54498.55 88888.00 2015-10-05 12:56:13.125 278 12436.65 140.30 54498.55 88888.00 2015-10-05 12:56:13.250 278 12436.67 140.22 54498.55 88888.00 2015-10-05 12:56:13.375 278 12436.75 140.20 54498.55 88888.00 2015-10-05 12:56:13.500 278 12436.75 140.20 54498.55 88888.00 2015-10-05 12:56:13.625 278 12436.83 140.22 54498.60 88888.00 2015-10-05 12:56:13.750 278 12436.77 140.20 54498.60 88888.00 2015-10-05 12:56:13.875 278 12436.70 140.15 54498.60 88888.00 2015-10-05 12:56:14.000 278 12436.67 140.12 54498.60 88888.00 2015-10-05 12:56:14.125 278 12436.70 140.07 54498.62 88888.00 2015-10-05 12:56:14.250 278 12436.80 140.07 54498.65 88888.00 2015-10-05 12:56:14.375 278 12436.85 140.05 54498.60 88888.00 2015-10-05 12:56:14.500 278 12436.77 140.03 54498.60 88888.00 2015-10-05 12:56:14.625 278 12436.70 140.03 54498.62 88888.00 2015-10-05 12:56:14.750 278 12436.75 140.00 54498.62 88888.00 2015-10-05 12:56:14.875 278 12436.80 139.97 54498.65 88888.00 2015-10-05 12:56:15.000 278 12436.85 139.95 54498.62 88888.00 2015-10-05 12:56:15.125 278 12436.88 139.90 54498.65 88888.00 2015-10-05 12:56:15.250 278 12436.90 139.90 54498.65 88888.00 2015-10-05 12:56:15.375 278 12436.90 139.93 54498.65 88888.00 2015-10-05 12:56:15.500 278 12436.90 139.90 54498.68 88888.00 2015-10-05 12:56:15.625 278 12436.88 139.88 54498.68 88888.00 2015-10-05 12:56:15.750 278 12436.88 139.82 54498.68 88888.00 2015-10-05 12:56:15.875 278 12436.83 139.78 54498.65 88888.00 2015-10-05 12:56:16.000 278 12436.83 139.75 54498.65 88888.00 2015-10-05 12:56:16.125 278 12436.85 139.75 54498.68 88888.00 2015-10-05 12:56:16.250 278 12436.83 139.72 54498.72 88888.00 2015-10-05 12:56:16.375 278 12436.88 139.75 54498.70 88888.00 2015-10-05 12:56:16.500 278 12436.92 139.72 54498.70 88888.00 2015-10-05 12:56:16.625 278 12436.95 139.68 54498.70 88888.00 2015-10-05 12:56:16.750 278 12436.95 139.68 54498.70 88888.00 2015-10-05 12:56:16.875 278 12436.90 139.65 54498.68 88888.00 2015-10-05 12:56:17.000 278 12436.85 139.60 54498.68 88888.00 2015-10-05 12:56:17.125 278 12436.85 139.60 54498.75 88888.00 2015-10-05 12:56:17.250 278 12436.80 139.53 54498.75 88888.00 2015-10-05 12:56:17.375 278 12436.80 139.50 54498.72 88888.00 2015-10-05 12:56:17.500 278 12436.85 139.53 54498.72 88888.00 2015-10-05 12:56:17.625 278 12436.92 139.50 54498.72 88888.00 2015-10-05 12:56:17.750 278 12436.92 139.45 54498.72 88888.00 2015-10-05 12:56:17.875 278 12436.88 139.40 54498.72 88888.00 2015-10-05 12:56:18.000 278 12436.85 139.38 54498.72 88888.00 2015-10-05 12:56:18.125 278 12436.80 139.35 54498.75 88888.00 2015-10-05 12:56:18.250 278 12436.80 139.32 54498.75 88888.00 2015-10-05 12:56:18.375 278 12436.88 139.35 54498.78 88888.00 2015-10-05 12:56:18.500 278 12436.95 139.30 54498.75 88888.00 2015-10-05 12:56:18.625 278 12436.98 139.30 54498.78 88888.00 2015-10-05 12:56:18.750 278 12437.05 139.30 54498.72 88888.00 2015-10-05 12:56:18.875 278 12437.02 139.25 54498.72 88888.00 2015-10-05 12:56:19.000 278 12437.00 139.20 54498.72 88888.00 2015-10-05 12:56:19.125 278 12436.92 139.18 54498.72 88888.00 2015-10-05 12:56:19.250 278 12436.88 139.18 54498.75 88888.00 2015-10-05 12:56:19.375 278 12436.90 139.15 54498.75 88888.00 2015-10-05 12:56:19.500 278 12436.95 139.12 54498.75 88888.00 2015-10-05 12:56:19.625 278 12436.92 139.12 54498.78 88888.00 2015-10-05 12:56:19.750 278 12436.95 139.15 54498.78 88888.00 2015-10-05 12:56:19.875 278 12436.98 139.15 54498.78 88888.00 2015-10-05 12:56:20.000 278 12436.98 139.07 54498.78 88888.00 2015-10-05 12:56:20.125 278 12436.98 139.07 54498.78 88888.00 2015-10-05 12:56:20.250 278 12436.95 139.05 54498.78 88888.00 2015-10-05 12:56:20.375 278 12436.92 139.05 54498.80 88888.00 2015-10-05 12:56:20.500 278 12436.90 139.03 54498.78 88888.00 2015-10-05 12:56:20.625 278 12436.92 138.97 54498.78 88888.00 2015-10-05 12:56:20.750 278 12436.88 138.97 54498.78 88888.00 2015-10-05 12:56:20.875 278 12436.88 138.95 54498.80 88888.00 2015-10-05 12:56:21.000 278 12436.88 138.93 54498.78 88888.00 2015-10-05 12:56:21.125 278 12436.92 138.90 54498.82 88888.00 2015-10-05 12:56:21.250 278 12436.92 138.88 54498.82 88888.00 2015-10-05 12:56:21.375 278 12436.95 138.85 54498.82 88888.00 2015-10-05 12:56:21.500 278 12436.92 138.80 54498.82 88888.00 2015-10-05 12:56:21.625 278 12436.90 138.75 54498.80 88888.00 2015-10-05 12:56:21.750 278 12436.95 138.75 54498.80 88888.00 2015-10-05 12:56:21.875 278 12436.95 138.75 54498.82 88888.00 2015-10-05 12:56:22.000 278 12436.90 138.72 54498.82 88888.00 2015-10-05 12:56:22.125 278 12436.85 138.72 54498.82 88888.00 2015-10-05 12:56:22.250 278 12436.80 138.65 54498.85 88888.00 2015-10-05 12:56:22.375 278 12436.85 138.62 54498.85 88888.00 2015-10-05 12:56:22.500 278 12436.90 138.57 54498.85 88888.00 2015-10-05 12:56:22.625 278 12436.92 138.55 54498.88 88888.00 2015-10-05 12:56:22.750 278 12436.98 138.53 54498.90 88888.00 2015-10-05 12:56:22.875 278 12436.98 138.47 54498.90 88888.00 2015-10-05 12:56:23.000 278 12436.95 138.43 54498.90 88888.00 2015-10-05 12:56:23.125 278 12437.00 138.38 54498.90 88888.00 2015-10-05 12:56:23.250 278 12437.02 138.32 54498.90 88888.00 2015-10-05 12:56:23.375 278 12437.02 138.30 54498.90 88888.00 2015-10-05 12:56:23.500 278 12436.95 138.28 54498.93 88888.00 2015-10-05 12:56:23.625 278 12436.95 138.20 54498.93 88888.00 2015-10-05 12:56:23.750 278 12437.02 138.20 54498.93 88888.00 2015-10-05 12:56:23.875 278 12437.08 138.22 54498.95 88888.00 2015-10-05 12:56:24.000 278 12437.02 138.15 54498.90 88888.00 2015-10-05 12:56:24.125 278 12436.92 138.10 54498.93 88888.00 2015-10-05 12:56:24.250 278 12436.95 138.00 54498.93 88888.00 2015-10-05 12:56:24.375 278 12436.98 138.03 54498.95 88888.00 2015-10-05 12:56:24.500 278 12436.92 138.00 54498.97 88888.00 2015-10-05 12:56:24.625 278 12436.95 138.00 54498.97 88888.00 2015-10-05 12:56:24.750 278 12437.02 138.00 54498.97 88888.00 2015-10-05 12:56:24.875 278 12437.08 137.95 54498.95 88888.00 2015-10-05 12:56:25.000 278 12437.10 137.88 54498.95 88888.00 2015-10-05 12:56:25.125 278 12437.08 137.85 54499.00 88888.00 2015-10-05 12:56:25.250 278 12437.02 137.80 54499.00 88888.00 2015-10-05 12:56:25.375 278 12437.02 137.78 54498.97 88888.00 2015-10-05 12:56:25.500 278 12436.92 137.75 54498.97 88888.00 2015-10-05 12:56:25.625 278 12436.90 137.75 54499.00 88888.00 2015-10-05 12:56:25.750 278 12436.92 137.68 54499.00 88888.00 2015-10-05 12:56:25.875 278 12436.90 137.65 54499.03 88888.00 2015-10-05 12:56:26.000 278 12436.95 137.62 54499.00 88888.00 2015-10-05 12:56:26.125 278 12436.95 137.60 54499.00 88888.00 2015-10-05 12:56:26.250 278 12436.92 137.57 54499.03 88888.00 2015-10-05 12:56:26.375 278 12436.95 137.57 54498.97 88888.00 2015-10-05 12:56:26.500 278 12437.02 137.55 54499.00 88888.00 2015-10-05 12:56:26.625 278 12437.00 137.53 54499.03 88888.00 2015-10-05 12:56:26.750 278 12436.98 137.45 54499.05 88888.00 2015-10-05 12:56:26.875 278 12437.00 137.45 54499.05 88888.00 2015-10-05 12:56:27.000 278 12437.00 137.43 54499.05 88888.00 2015-10-05 12:56:27.125 278 12437.00 137.38 54499.05 88888.00 2015-10-05 12:56:27.250 278 12436.98 137.32 54499.07 88888.00 2015-10-05 12:56:27.375 278 12437.02 137.30 54499.10 88888.00 2015-10-05 12:56:27.500 278 12437.00 137.28 54499.10 88888.00 2015-10-05 12:56:27.625 278 12436.98 137.22 54499.10 88888.00 2015-10-05 12:56:27.750 278 12437.05 137.18 54499.10 88888.00 2015-10-05 12:56:27.875 278 12437.15 137.18 54499.10 88888.00 2015-10-05 12:56:28.000 278 12437.15 137.12 54499.07 88888.00 2015-10-05 12:56:28.125 278 12437.08 137.10 54499.10 88888.00 2015-10-05 12:56:28.250 278 12437.08 137.05 54499.10 88888.00 2015-10-05 12:56:28.375 278 12437.15 137.05 54499.10 88888.00 2015-10-05 12:56:28.500 278 12437.15 137.05 54499.12 88888.00 2015-10-05 12:56:28.625 278 12437.15 137.00 54499.10 88888.00 2015-10-05 12:56:28.750 278 12437.20 136.97 54499.10 88888.00 2015-10-05 12:56:28.875 278 12437.17 136.95 54499.10 88888.00 2015-10-05 12:56:29.000 278 12437.15 136.95 54499.10 88888.00 2015-10-05 12:56:29.125 278 12437.12 136.93 54499.15 88888.00 2015-10-05 12:56:29.250 278 12437.05 136.85 54499.18 88888.00 2015-10-05 12:56:29.375 278 12437.05 136.85 54499.18 88888.00 2015-10-05 12:56:29.500 278 12437.02 136.82 54499.15 88888.00 2015-10-05 12:56:29.625 278 12437.00 136.80 54499.15 88888.00 2015-10-05 12:56:29.750 278 12436.92 136.75 54499.15 88888.00 2015-10-05 12:56:29.875 278 12436.92 136.75 54499.18 88888.00 2015-10-05 12:56:30.000 278 12436.95 136.70 54499.18 88888.00 2015-10-05 12:56:30.125 278 12436.98 136.68 54499.18 88888.00 2015-10-05 12:56:30.250 278 12436.90 136.65 54499.20 88888.00 2015-10-05 12:56:30.375 278 12436.92 136.68 54499.22 88888.00 2015-10-05 12:56:30.500 278 12436.92 136.65 54499.25 88888.00 2015-10-05 12:56:30.625 278 12436.90 136.57 54499.25 88888.00 2015-10-05 12:56:30.750 278 12436.92 136.53 54499.22 88888.00 2015-10-05 12:56:30.875 278 12436.88 136.47 54499.25 88888.00 2015-10-05 12:56:31.000 278 12436.83 136.45 54499.25 88888.00 2015-10-05 12:56:31.125 278 12436.80 136.47 54499.25 88888.00 2015-10-05 12:56:31.250 278 12436.80 136.40 54499.25 88888.00 2015-10-05 12:56:31.375 278 12436.77 136.38 54499.28 88888.00 2015-10-05 12:56:31.500 278 12436.75 136.32 54499.25 88888.00 2015-10-05 12:56:31.625 278 12436.73 136.30 54499.25 88888.00 2015-10-05 12:56:31.750 278 12436.73 136.30 54499.28 88888.00 2015-10-05 12:56:31.875 278 12436.75 136.28 54499.30 88888.00 2015-10-05 12:56:32.000 278 12436.77 136.22 54499.30 88888.00 2015-10-05 12:56:32.125 278 12436.77 136.20 54499.30 88888.00 2015-10-05 12:56:32.250 278 12436.62 136.18 54499.28 88888.00 2015-10-05 12:56:32.375 278 12436.62 136.15 54499.30 88888.00 2015-10-05 12:56:32.500 278 12436.67 136.15 54499.30 88888.00 2015-10-05 12:56:32.625 278 12436.70 136.15 54499.32 88888.00 2015-10-05 12:56:32.750 278 12436.67 136.10 54499.32 88888.00 2015-10-05 12:56:32.875 278 12436.55 136.07 54499.32 88888.00 2015-10-05 12:56:33.000 278 12436.60 136.07 54499.35 88888.00 2015-10-05 12:56:33.125 278 12436.62 136.05 54499.38 88888.00 2015-10-05 12:56:33.250 278 12436.60 136.00 54499.38 88888.00 2015-10-05 12:56:33.375 278 12436.62 136.00 54499.38 88888.00 2015-10-05 12:56:33.500 278 12436.62 136.00 54499.40 88888.00 2015-10-05 12:56:33.625 278 12436.60 135.97 54499.38 88888.00 2015-10-05 12:56:33.750 278 12436.52 135.97 54499.38 88888.00 2015-10-05 12:56:33.875 278 12436.55 135.95 54499.38 88888.00 2015-10-05 12:56:34.000 278 12436.60 135.95 54499.38 88888.00 2015-10-05 12:56:34.125 278 12436.60 135.97 54499.40 88888.00 2015-10-05 12:56:34.250 278 12436.55 135.93 54499.40 88888.00 2015-10-05 12:56:34.375 278 12436.60 135.90 54499.40 88888.00 2015-10-05 12:56:34.500 278 12436.62 135.93 54499.43 88888.00 2015-10-05 12:56:34.625 278 12436.60 135.93 54499.40 88888.00 2015-10-05 12:56:34.750 278 12436.60 135.88 54499.40 88888.00 2015-10-05 12:56:34.875 278 12436.58 135.80 54499.40 88888.00 2015-10-05 12:56:35.000 278 12436.55 135.82 54499.40 88888.00 2015-10-05 12:56:35.125 278 12436.55 135.82 54499.43 88888.00 2015-10-05 12:56:35.250 278 12436.58 135.80 54499.43 88888.00 2015-10-05 12:56:35.375 278 12436.62 135.78 54499.43 88888.00 2015-10-05 12:56:35.500 278 12436.58 135.75 54499.40 88888.00 2015-10-05 12:56:35.625 278 12436.52 135.75 54499.40 88888.00 2015-10-05 12:56:35.750 278 12436.55 135.75 54499.43 88888.00 2015-10-05 12:56:35.875 278 12436.52 135.72 54499.43 88888.00 2015-10-05 12:56:36.000 278 12436.55 135.72 54499.40 88888.00 2015-10-05 12:56:36.125 278 12436.58 135.68 54499.43 88888.00 2015-10-05 12:56:36.250 278 12436.55 135.62 54499.45 88888.00 2015-10-05 12:56:36.375 278 12436.52 135.62 54499.47 88888.00 2015-10-05 12:56:36.500 278 12436.50 135.60 54499.47 88888.00 2015-10-05 12:56:36.625 278 12436.50 135.60 54499.50 88888.00 2015-10-05 12:56:36.750 278 12436.50 135.55 54499.50 88888.00 2015-10-05 12:56:36.875 278 12436.50 135.53 54499.50 88888.00 2015-10-05 12:56:37.000 278 12436.45 135.50 54499.50 88888.00 2015-10-05 12:56:37.125 278 12436.45 135.50 54499.53 88888.00 2015-10-05 12:56:37.250 278 12436.42 135.45 54499.53 88888.00 2015-10-05 12:56:37.375 278 12436.40 135.45 54499.53 88888.00 2015-10-05 12:56:37.500 278 12436.40 135.47 54499.53 88888.00 2015-10-05 12:56:37.625 278 12436.45 135.45 54499.55 88888.00 2015-10-05 12:56:37.750 278 12436.48 135.43 54499.55 88888.00 2015-10-05 12:56:37.875 278 12436.42 135.40 54499.55 88888.00 2015-10-05 12:56:38.000 278 12436.38 135.38 54499.55 88888.00 2015-10-05 12:56:38.125 278 12436.40 135.32 54499.55 88888.00 2015-10-05 12:56:38.250 278 12436.35 135.30 54499.57 88888.00 2015-10-05 12:56:38.375 278 12436.40 135.32 54499.57 88888.00 2015-10-05 12:56:38.500 278 12436.33 135.32 54499.57 88888.00 2015-10-05 12:56:38.625 278 12436.27 135.28 54499.60 88888.00 2015-10-05 12:56:38.750 278 12436.30 135.25 54499.60 88888.00 2015-10-05 12:56:38.875 278 12436.17 135.22 54499.62 88888.00 2015-10-05 12:56:39.000 278 12436.12 135.22 54499.60 88888.00 2015-10-05 12:56:39.125 278 12436.12 135.22 54499.65 88888.00 2015-10-05 12:56:39.250 278 12436.05 135.18 54499.65 88888.00 2015-10-05 12:56:39.375 278 12436.02 135.18 54499.68 88888.00 2015-10-05 12:56:39.500 278 12436.08 135.12 54499.68 88888.00 2015-10-05 12:56:39.625 278 12436.12 135.10 54499.68 88888.00 2015-10-05 12:56:39.750 278 12436.10 135.05 54499.65 88888.00 2015-10-05 12:56:39.875 278 12436.17 135.05 54499.68 88888.00 2015-10-05 12:56:40.000 278 12436.08 135.05 54499.68 88888.00 2015-10-05 12:56:40.125 278 12436.02 135.05 54499.70 88888.00 2015-10-05 12:56:40.250 278 12436.00 135.00 54499.70 88888.00 2015-10-05 12:56:40.375 278 12435.98 134.97 54499.70 88888.00 2015-10-05 12:56:40.500 278 12435.95 134.95 54499.72 88888.00 2015-10-05 12:56:40.625 278 12435.92 134.88 54499.72 88888.00 2015-10-05 12:56:40.750 278 12435.88 134.85 54499.72 88888.00 2015-10-05 12:56:40.875 278 12435.88 134.82 54499.75 88888.00 2015-10-05 12:56:41.000 278 12435.92 134.82 54499.72 88888.00 2015-10-05 12:56:41.125 278 12435.95 134.80 54499.75 88888.00 2015-10-05 12:56:41.250 278 12435.90 134.78 54499.75 88888.00 2015-10-05 12:56:41.375 278 12435.90 134.78 54499.75 88888.00 2015-10-05 12:56:41.500 278 12435.83 134.75 54499.78 88888.00 2015-10-05 12:56:41.625 278 12435.90 134.70 54499.78 88888.00 2015-10-05 12:56:41.750 278 12435.88 134.68 54499.78 88888.00 2015-10-05 12:56:41.875 278 12435.85 134.65 54499.80 88888.00 2015-10-05 12:56:42.000 278 12435.85 134.65 54499.80 88888.00 2015-10-05 12:56:42.125 278 12435.80 134.60 54499.80 88888.00 2015-10-05 12:56:42.250 278 12435.73 134.57 54499.82 88888.00 2015-10-05 12:56:42.375 278 12435.77 134.57 54499.85 88888.00 2015-10-05 12:56:42.500 278 12435.80 134.53 54499.82 88888.00 2015-10-05 12:56:42.625 278 12435.75 134.45 54499.82 88888.00 2015-10-05 12:56:42.750 278 12435.70 134.45 54499.82 88888.00 2015-10-05 12:56:42.875 278 12435.77 134.45 54499.85 88888.00 2015-10-05 12:56:43.000 278 12435.75 134.40 54499.85 88888.00 2015-10-05 12:56:43.125 278 12435.75 134.35 54499.85 88888.00 2015-10-05 12:56:43.250 278 12435.67 134.28 54499.88 88888.00 2015-10-05 12:56:43.375 278 12435.70 134.30 54499.90 88888.00 2015-10-05 12:56:43.500 278 12435.73 134.32 54499.90 88888.00 2015-10-05 12:56:43.625 278 12435.65 134.32 54499.90 88888.00 2015-10-05 12:56:43.750 278 12435.55 134.30 54499.90 88888.00 2015-10-05 12:56:43.875 278 12435.50 134.25 54499.90 88888.00 2015-10-05 12:56:44.000 278 12435.45 134.20 54499.93 88888.00 2015-10-05 12:56:44.125 278 12435.45 134.15 54499.93 88888.00 2015-10-05 12:56:44.250 278 12435.40 134.07 54499.95 88888.00 2015-10-05 12:56:44.375 278 12435.42 134.10 54499.95 88888.00 2015-10-05 12:56:44.500 278 12435.42 134.07 54499.93 88888.00 2015-10-05 12:56:44.625 278 12435.45 134.05 54499.95 88888.00 2015-10-05 12:56:44.750 278 12435.38 134.03 54499.97 88888.00 2015-10-05 12:56:44.875 278 12435.35 134.00 54500.00 88888.00 2015-10-05 12:56:45.000 278 12435.35 133.97 54499.97 88888.00 2015-10-05 12:56:45.125 278 12435.38 133.95 54500.00 88888.00 2015-10-05 12:56:45.250 278 12435.40 133.90 54500.00 88888.00 2015-10-05 12:56:45.375 278 12435.45 133.90 54500.00 88888.00 2015-10-05 12:56:45.500 278 12435.38 133.85 54500.00 88888.00 2015-10-05 12:56:45.625 278 12435.35 133.80 54500.00 88888.00 2015-10-05 12:56:45.750 278 12435.33 133.80 54500.00 88888.00 2015-10-05 12:56:45.875 278 12435.33 133.75 54500.03 88888.00 2015-10-05 12:56:46.000 278 12435.27 133.72 54499.97 88888.00 2015-10-05 12:56:46.125 278 12435.33 133.72 54500.00 88888.00 2015-10-05 12:56:46.250 278 12435.33 133.70 54500.00 88888.00 2015-10-05 12:56:46.375 278 12435.33 133.70 54500.03 88888.00 2015-10-05 12:56:46.500 278 12435.27 133.68 54500.00 88888.00 2015-10-05 12:56:46.625 278 12435.35 133.68 54500.03 88888.00 2015-10-05 12:56:46.750 278 12435.40 133.68 54500.03 88888.00 2015-10-05 12:56:46.875 278 12435.35 133.68 54500.03 88888.00 2015-10-05 12:56:47.000 278 12435.35 133.65 54500.03 88888.00 2015-10-05 12:56:47.125 278 12435.38 133.62 54500.05 88888.00 2015-10-05 12:56:47.250 278 12435.38 133.60 54500.05 88888.00 2015-10-05 12:56:47.375 278 12435.35 133.62 54500.03 88888.00 2015-10-05 12:56:47.500 278 12435.27 133.60 54500.05 88888.00 2015-10-05 12:56:47.625 278 12435.27 133.57 54500.07 88888.00 2015-10-05 12:56:47.750 278 12435.30 133.55 54500.07 88888.00 2015-10-05 12:56:47.875 278 12435.25 133.53 54500.10 88888.00 2015-10-05 12:56:48.000 278 12435.20 133.53 54500.07 88888.00 2015-10-05 12:56:48.125 278 12435.17 133.53 54500.07 88888.00 2015-10-05 12:56:48.250 278 12435.10 133.50 54500.10 88888.00 2015-10-05 12:56:48.375 278 12435.15 133.47 54500.10 88888.00 2015-10-05 12:56:48.500 278 12435.12 133.45 54500.12 88888.00 2015-10-05 12:56:48.625 278 12435.05 133.43 54500.15 88888.00 2015-10-05 12:56:48.750 278 12434.98 133.43 54500.15 88888.00 2015-10-05 12:56:48.875 278 12434.98 133.40 54500.15 88888.00 2015-10-05 12:56:49.000 278 12435.02 133.38 54500.15 88888.00 2015-10-05 12:56:49.125 278 12435.05 133.35 54500.18 88888.00 2015-10-05 12:56:49.250 278 12435.05 133.30 54500.20 88888.00 2015-10-05 12:56:49.375 278 12435.05 133.32 54500.20 88888.00 2015-10-05 12:56:49.500 278 12435.00 133.25 54500.22 88888.00 2015-10-05 12:56:49.625 278 12435.00 133.22 54500.22 88888.00 2015-10-05 12:56:49.750 278 12434.92 133.22 54500.20 88888.00 2015-10-05 12:56:49.875 278 12434.88 133.20 54500.22 88888.00 2015-10-05 12:56:50.000 278 12434.88 133.18 54500.20 88888.00 2015-10-05 12:56:50.125 278 12434.90 133.18 54500.22 88888.00 2015-10-05 12:56:50.250 278 12434.85 133.10 54500.22 88888.00 2015-10-05 12:56:50.375 278 12434.85 133.10 54500.22 88888.00 2015-10-05 12:56:50.500 278 12434.77 133.07 54500.25 88888.00 2015-10-05 12:56:50.625 278 12434.83 133.05 54500.28 88888.00 2015-10-05 12:56:50.750 278 12434.85 133.03 54500.28 88888.00 2015-10-05 12:56:50.875 278 12434.85 133.03 54500.28 88888.00 2015-10-05 12:56:51.000 278 12434.85 133.00 54500.28 88888.00 2015-10-05 12:56:51.125 278 12434.88 132.97 54500.28 88888.00 2015-10-05 12:56:51.250 278 12434.80 132.93 54500.30 88888.00 2015-10-05 12:56:51.375 278 12434.75 132.90 54500.32 88888.00 2015-10-05 12:56:51.500 278 12434.73 132.90 54500.30 88888.00 2015-10-05 12:56:51.625 278 12434.75 132.90 54500.35 88888.00 2015-10-05 12:56:51.750 278 12434.73 132.93 54500.38 88888.00 2015-10-05 12:56:51.875 278 12434.73 132.90 54500.38 88888.00 2015-10-05 12:56:52.000 278 12434.73 132.85 54500.35 88888.00 2015-10-05 12:56:52.125 278 12434.70 132.85 54500.40 88888.00 2015-10-05 12:56:52.250 278 12434.67 132.82 54500.40 88888.00 2015-10-05 12:56:52.375 278 12434.67 132.82 54500.40 88888.00 2015-10-05 12:56:52.500 278 12434.67 132.80 54500.40 88888.00 2015-10-05 12:56:52.625 278 12434.62 132.80 54500.43 88888.00 2015-10-05 12:56:52.750 278 12434.55 132.78 54500.45 88888.00 2015-10-05 12:56:52.875 278 12434.55 132.75 54500.45 88888.00 2015-10-05 12:56:53.000 278 12434.58 132.78 54500.45 88888.00 2015-10-05 12:56:53.125 278 12434.58 132.80 54500.47 88888.00 2015-10-05 12:56:53.250 278 12434.58 132.78 54500.47 88888.00 2015-10-05 12:56:53.375 278 12434.62 132.80 54500.50 88888.00 2015-10-05 12:56:53.500 278 12434.58 132.80 54500.47 88888.00 2015-10-05 12:56:53.625 278 12434.55 132.75 54500.45 88888.00 2015-10-05 12:56:53.750 278 12434.55 132.75 54500.45 88888.00 2015-10-05 12:56:53.875 278 12434.60 132.75 54500.50 88888.00 2015-10-05 12:56:54.000 278 12434.60 132.75 54500.45 88888.00 2015-10-05 12:56:54.125 278 12434.60 132.78 54500.47 88888.00 2015-10-05 12:56:54.250 278 12434.58 132.75 54500.47 88888.00 2015-10-05 12:56:54.375 278 12434.60 132.78 54500.45 88888.00 2015-10-05 12:56:54.500 278 12434.55 132.80 54500.47 88888.00 2015-10-05 12:56:54.625 278 12434.58 132.75 54500.50 88888.00 2015-10-05 12:56:54.750 278 12434.62 132.75 54500.53 88888.00 2015-10-05 12:56:54.875 278 12434.55 132.75 54500.53 88888.00 2015-10-05 12:56:55.000 278 12434.52 132.75 54500.47 88888.00 2015-10-05 12:56:55.125 278 12434.52 132.75 54500.53 88888.00 2015-10-05 12:56:55.250 278 12434.52 132.72 54500.53 88888.00 2015-10-05 12:56:55.375 278 12434.48 132.70 54500.50 88888.00 2015-10-05 12:56:55.500 278 12434.50 132.72 54500.53 88888.00 2015-10-05 12:56:55.625 278 12434.50 132.72 54500.53 88888.00 2015-10-05 12:56:55.750 278 12434.52 132.72 54500.55 88888.00 2015-10-05 12:56:55.875 278 12434.48 132.68 54500.53 88888.00 2015-10-05 12:56:56.000 278 12434.48 132.65 54500.53 88888.00 2015-10-05 12:56:56.125 278 12434.48 132.68 54500.53 88888.00 2015-10-05 12:56:56.250 278 12434.48 132.65 54500.55 88888.00 2015-10-05 12:56:56.375 278 12434.55 132.65 54500.57 88888.00 2015-10-05 12:56:56.500 278 12434.60 132.60 54500.57 88888.00 2015-10-05 12:56:56.625 278 12434.55 132.60 54500.57 88888.00 2015-10-05 12:56:56.750 278 12434.55 132.57 54500.57 88888.00 2015-10-05 12:56:56.875 278 12434.58 132.60 54500.60 88888.00 2015-10-05 12:56:57.000 278 12434.52 132.55 54500.60 88888.00 2015-10-05 12:56:57.125 278 12434.52 132.50 54500.60 88888.00 2015-10-05 12:56:57.250 278 12434.58 132.50 54500.65 88888.00 2015-10-05 12:56:57.375 278 12434.60 132.47 54500.62 88888.00 2015-10-05 12:56:57.500 278 12434.50 132.43 54500.62 88888.00 2015-10-05 12:56:57.625 278 12434.45 132.43 54500.57 88888.00 2015-10-05 12:56:57.750 278 12434.48 132.40 54500.60 88888.00 2015-10-05 12:56:57.875 278 12434.55 132.40 54500.60 88888.00 2015-10-05 12:56:58.000 278 12434.50 132.38 54500.62 88888.00 2015-10-05 12:56:58.125 278 12434.50 132.32 54500.62 88888.00 2015-10-05 12:56:58.250 278 12434.48 132.32 54500.62 88888.00 2015-10-05 12:56:58.375 278 12434.45 132.32 54500.65 88888.00 2015-10-05 12:56:58.500 278 12434.38 132.32 54500.65 88888.00 2015-10-05 12:56:58.625 278 12434.38 132.30 54500.65 88888.00 2015-10-05 12:56:58.750 278 12434.40 132.30 54500.68 88888.00 2015-10-05 12:56:58.875 278 12434.42 132.32 54500.68 88888.00 2015-10-05 12:56:59.000 278 12434.45 132.32 54500.65 88888.00 2015-10-05 12:56:59.125 278 12434.40 132.32 54500.65 88888.00 2015-10-05 12:56:59.250 278 12434.27 132.30 54500.68 88888.00 2015-10-05 12:56:59.375 278 12434.33 132.30 54500.68 88888.00 2015-10-05 12:56:59.500 278 12434.38 132.28 54500.68 88888.00 2015-10-05 12:56:59.625 278 12434.38 132.28 54500.70 88888.00 2015-10-05 12:56:59.750 278 12434.35 132.32 54500.70 88888.00 2015-10-05 12:56:59.875 278 12434.35 132.28 54500.70 88888.00 2015-10-05 12:57:00.000 278 12434.38 132.30 54500.70 88888.00 2015-10-05 12:57:00.125 278 12434.38 132.28 54500.72 88888.00 2015-10-05 12:57:00.250 278 12434.35 132.32 54500.72 88888.00 2015-10-05 12:57:00.375 278 12434.40 132.32 54500.70 88888.00 2015-10-05 12:57:00.500 278 12434.38 132.35 54500.72 88888.00 2015-10-05 12:57:00.625 278 12434.38 132.35 54500.70 88888.00 2015-10-05 12:57:00.750 278 12434.35 132.38 54500.72 88888.00 2015-10-05 12:57:00.875 278 12434.35 132.40 54500.70 88888.00 2015-10-05 12:57:01.000 278 12434.30 132.43 54500.70 88888.00 2015-10-05 12:57:01.125 278 12434.25 132.45 54500.72 88888.00 2015-10-05 12:57:01.250 278 12434.25 132.43 54500.72 88888.00 2015-10-05 12:57:01.375 278 12434.23 132.43 54500.70 88888.00 2015-10-05 12:57:01.500 278 12434.23 132.47 54500.72 88888.00 2015-10-05 12:57:01.625 278 12434.27 132.50 54500.72 88888.00 2015-10-05 12:57:01.750 278 12434.23 132.53 54500.72 88888.00 2015-10-05 12:57:01.875 278 12434.23 132.55 54500.72 88888.00 2015-10-05 12:57:02.000 278 12434.17 132.57 54500.72 88888.00 2015-10-05 12:57:02.125 278 12434.10 132.62 54500.72 88888.00 2015-10-05 12:57:02.250 278 12434.10 132.65 54500.72 88888.00 2015-10-05 12:57:02.375 278 12434.17 132.68 54500.72 88888.00 2015-10-05 12:57:02.500 278 12434.20 132.70 54500.72 88888.00 2015-10-05 12:57:02.625 278 12434.20 132.70 54500.70 88888.00 2015-10-05 12:57:02.750 278 12434.15 132.72 54500.70 88888.00 2015-10-05 12:57:02.875 278 12434.17 132.75 54500.72 88888.00 2015-10-05 12:57:03.000 278 12434.17 132.80 54500.70 88888.00 2015-10-05 12:57:03.125 278 12434.12 132.82 54500.72 88888.00 2015-10-05 12:57:03.250 278 12434.02 132.85 54500.72 88888.00 2015-10-05 12:57:03.375 278 12434.05 132.88 54500.70 88888.00 2015-10-05 12:57:03.500 278 12434.10 132.88 54500.72 88888.00 2015-10-05 12:57:03.625 278 12434.02 132.93 54500.70 88888.00 2015-10-05 12:57:03.750 278 12434.00 132.95 54500.72 88888.00 2015-10-05 12:57:03.875 278 12433.95 132.97 54500.70 88888.00 2015-10-05 12:57:04.000 278 12433.88 133.00 54500.72 88888.00 2015-10-05 12:57:04.125 278 12433.92 133.03 54500.72 88888.00 2015-10-05 12:57:04.250 278 12433.90 133.05 54500.70 88888.00 2015-10-05 12:57:04.375 278 12433.88 133.05 54500.70 88888.00 2015-10-05 12:57:04.500 278 12433.85 133.10 54500.70 88888.00 2015-10-05 12:57:04.625 278 12433.90 133.12 54500.72 88888.00 2015-10-05 12:57:04.750 278 12433.92 133.15 54500.72 88888.00 2015-10-05 12:57:04.875 278 12433.88 133.15 54500.70 88888.00 2015-10-05 12:57:05.000 278 12433.77 133.15 54500.68 88888.00 2015-10-05 12:57:05.125 278 12433.73 133.18 54500.72 88888.00 2015-10-05 12:57:05.250 278 12433.75 133.18 54500.72 88888.00 2015-10-05 12:57:05.375 278 12433.77 133.22 54500.72 88888.00 2015-10-05 12:57:05.500 278 12433.73 133.22 54500.70 88888.00 2015-10-05 12:57:05.625 278 12433.77 133.20 54500.70 88888.00 2015-10-05 12:57:05.750 278 12433.75 133.22 54500.70 88888.00 2015-10-05 12:57:05.875 278 12433.70 133.28 54500.68 88888.00 2015-10-05 12:57:06.000 278 12433.67 133.30 54500.68 88888.00 2015-10-05 12:57:06.125 278 12433.70 133.35 54500.70 88888.00 2015-10-05 12:57:06.250 278 12433.70 133.32 54500.68 88888.00 2015-10-05 12:57:06.375 278 12433.67 133.32 54500.65 88888.00 2015-10-05 12:57:06.500 278 12433.73 133.38 54500.65 88888.00 2015-10-05 12:57:06.625 278 12433.75 133.38 54500.65 88888.00 2015-10-05 12:57:06.750 278 12433.67 133.38 54500.65 88888.00 2015-10-05 12:57:06.875 278 12433.62 133.43 54500.68 88888.00 2015-10-05 12:57:07.000 278 12433.62 133.45 54500.68 88888.00 2015-10-05 12:57:07.125 278 12433.62 133.45 54500.68 88888.00 2015-10-05 12:57:07.250 278 12433.60 133.45 54500.65 88888.00 2015-10-05 12:57:07.375 278 12433.60 133.50 54500.65 88888.00 2015-10-05 12:57:07.500 278 12433.58 133.53 54500.60 88888.00 2015-10-05 12:57:07.625 278 12433.58 133.55 54500.62 88888.00 2015-10-05 12:57:07.750 278 12433.58 133.57 54500.62 88888.00 2015-10-05 12:57:07.875 278 12433.60 133.60 54500.60 88888.00 2015-10-05 12:57:08.000 278 12433.52 133.62 54500.62 88888.00 2015-10-05 12:57:08.125 278 12433.42 133.62 54500.60 88888.00 2015-10-05 12:57:08.250 278 12433.42 133.68 54500.62 88888.00 2015-10-05 12:57:08.375 278 12433.42 133.70 54500.62 88888.00 2015-10-05 12:57:08.500 278 12433.38 133.70 54500.60 88888.00 2015-10-05 12:57:08.625 278 12433.38 133.70 54500.62 88888.00 2015-10-05 12:57:08.750 278 12433.38 133.75 54500.62 88888.00 2015-10-05 12:57:08.875 278 12433.35 133.80 54500.60 88888.00 2015-10-05 12:57:09.000 278 12433.33 133.80 54500.53 88888.00 2015-10-05 12:57:09.125 278 12433.30 133.82 54500.57 88888.00 2015-10-05 12:57:09.250 278 12433.30 133.82 54500.57 88888.00 2015-10-05 12:57:09.375 278 12433.30 133.88 54500.57 88888.00 2015-10-05 12:57:09.500 278 12433.25 133.93 54500.57 88888.00 2015-10-05 12:57:09.625 278 12433.27 133.95 54500.57 88888.00 2015-10-05 12:57:09.750 278 12433.23 134.00 54500.57 88888.00 2015-10-05 12:57:09.875 278 12433.20 134.03 54500.55 88888.00 2015-10-05 12:57:10.000 278 12433.17 134.03 54500.55 88888.00 2015-10-05 12:57:10.125 278 12433.10 134.03 54500.55 88888.00 2015-10-05 12:57:10.250 278 12433.05 134.05 54500.55 88888.00 2015-10-05 12:57:10.375 278 12433.02 134.10 54500.57 88888.00 2015-10-05 12:57:10.500 278 12433.08 134.15 54500.57 88888.00 2015-10-05 12:57:10.625 278 12433.10 134.15 54500.55 88888.00 2015-10-05 12:57:10.750 278 12433.08 134.18 54500.53 88888.00 2015-10-05 12:57:10.875 278 12433.02 134.20 54500.55 88888.00 2015-10-05 12:57:11.000 278 12433.05 134.25 54500.57 88888.00 2015-10-05 12:57:11.125 278 12433.12 134.30 54500.55 88888.00 2015-10-05 12:57:11.250 278 12433.10 134.30 54500.53 88888.00 2015-10-05 12:57:11.375 278 12433.05 134.32 54500.53 88888.00 2015-10-05 12:57:11.500 278 12432.95 134.35 54500.53 88888.00 2015-10-05 12:57:11.625 278 12432.92 134.38 54500.53 88888.00 2015-10-05 12:57:11.750 278 12432.95 134.40 54500.55 88888.00 2015-10-05 12:57:11.875 278 12432.98 134.45 54500.57 88888.00 2015-10-05 12:57:12.000 278 12432.95 134.45 54500.55 88888.00 2015-10-05 12:57:12.125 278 12432.90 134.47 54500.55 88888.00 2015-10-05 12:57:12.250 278 12432.88 134.50 54500.55 88888.00 2015-10-05 12:57:12.375 278 12432.92 134.55 54500.57 88888.00 2015-10-05 12:57:12.500 278 12432.88 134.57 54500.57 88888.00 2015-10-05 12:57:12.625 278 12432.90 134.60 54500.55 88888.00 2015-10-05 12:57:12.750 278 12432.92 134.57 54500.50 88888.00 2015-10-05 12:57:12.875 278 12432.92 134.62 54500.55 88888.00 2015-10-05 12:57:13.000 278 12432.85 134.68 54500.53 88888.00 2015-10-05 12:57:13.125 278 12432.85 134.70 54500.55 88888.00 2015-10-05 12:57:13.250 278 12432.88 134.72 54500.57 88888.00 2015-10-05 12:57:13.375 278 12432.90 134.75 54500.57 88888.00 2015-10-05 12:57:13.500 278 12432.88 134.82 54500.53 88888.00 2015-10-05 12:57:13.625 278 12432.85 134.88 54500.53 88888.00 2015-10-05 12:57:13.750 278 12432.83 134.95 54500.57 88888.00 2015-10-05 12:57:13.875 278 12432.83 134.97 54500.57 88888.00 2015-10-05 12:57:14.000 278 12432.83 135.00 54500.53 88888.00 2015-10-05 12:57:14.125 278 12432.80 135.05 54500.53 88888.00 2015-10-05 12:57:14.250 278 12432.80 135.05 54500.53 88888.00 2015-10-05 12:57:14.375 278 12432.83 135.10 54500.53 88888.00 2015-10-05 12:57:14.500 278 12432.80 135.18 54500.50 88888.00 2015-10-05 12:57:14.625 278 12432.75 135.20 54500.50 88888.00 2015-10-05 12:57:14.750 278 12432.75 135.22 54500.47 88888.00 2015-10-05 12:57:14.875 278 12432.70 135.28 54500.47 88888.00 2015-10-05 12:57:15.000 278 12432.70 135.32 54500.47 88888.00 2015-10-05 12:57:15.125 278 12432.70 135.30 54500.47 88888.00 2015-10-05 12:57:15.250 278 12432.65 135.38 54500.50 88888.00 2015-10-05 12:57:15.375 278 12432.73 135.43 54500.50 88888.00 2015-10-05 12:57:15.500 278 12432.75 135.47 54500.47 88888.00 2015-10-05 12:57:15.625 278 12432.75 135.45 54500.47 88888.00 2015-10-05 12:57:15.750 278 12432.77 135.53 54500.45 88888.00 2015-10-05 12:57:15.875 278 12432.77 135.57 54500.47 88888.00 2015-10-05 12:57:16.000 278 12432.83 135.57 54500.47 88888.00 2015-10-05 12:57:16.125 278 12432.80 135.60 54500.47 88888.00 2015-10-05 12:57:16.250 278 12432.75 135.65 54500.47 88888.00 2015-10-05 12:57:16.375 278 12432.77 135.68 54500.50 88888.00 2015-10-05 12:57:16.500 278 12432.80 135.72 54500.47 88888.00 2015-10-05 12:57:16.625 278 12432.77 135.72 54500.45 88888.00 2015-10-05 12:57:16.750 278 12432.75 135.75 54500.45 88888.00 2015-10-05 12:57:16.875 278 12432.75 135.78 54500.43 88888.00 2015-10-05 12:57:17.000 278 12432.73 135.82 54500.45 88888.00 2015-10-05 12:57:17.125 278 12432.73 135.88 54500.45 88888.00 2015-10-05 12:57:17.250 278 12432.77 135.85 54500.47 88888.00 2015-10-05 12:57:17.375 278 12432.83 135.90 54500.45 88888.00 2015-10-05 12:57:17.500 278 12432.77 135.93 54500.45 88888.00 2015-10-05 12:57:17.625 278 12432.73 135.90 54500.43 88888.00 2015-10-05 12:57:17.750 278 12432.80 135.90 54500.45 88888.00 2015-10-05 12:57:17.875 278 12432.90 135.95 54500.43 88888.00 2015-10-05 12:57:18.000 278 12432.88 136.00 54500.43 88888.00 2015-10-05 12:57:18.125 278 12432.85 136.03 54500.45 88888.00 2015-10-05 12:57:18.250 278 12432.83 136.03 54500.47 88888.00 2015-10-05 12:57:18.375 278 12432.85 136.05 54500.43 88888.00 2015-10-05 12:57:18.500 278 12432.85 136.07 54500.43 88888.00 2015-10-05 12:57:18.625 278 12432.90 136.10 54500.43 88888.00 2015-10-05 12:57:18.750 278 12432.98 136.07 54500.40 88888.00 2015-10-05 12:57:18.875 278 12432.95 136.10 54500.38 88888.00 2015-10-05 12:57:19.000 278 12432.98 136.10 54500.35 88888.00 2015-10-05 12:57:19.125 278 12433.05 136.12 54500.35 88888.00 2015-10-05 12:57:19.250 278 12433.10 136.20 54500.35 88888.00 2015-10-05 12:57:19.375 278 12433.15 136.25 54500.35 88888.00 2015-10-05 12:57:19.500 278 12433.20 136.28 54500.35 88888.00 2015-10-05 12:57:19.625 278 12433.17 136.28 54500.35 88888.00 2015-10-05 12:57:19.750 278 12433.20 136.32 54500.35 88888.00 2015-10-05 12:57:19.875 278 12433.20 136.35 54500.35 88888.00 2015-10-05 12:57:20.000 278 12433.25 136.35 54500.32 88888.00 2015-10-05 12:57:20.125 278 12433.30 136.38 54500.35 88888.00 2015-10-05 12:57:20.250 278 12433.35 136.40 54500.35 88888.00 2015-10-05 12:57:20.375 278 12433.45 136.45 54500.32 88888.00 2015-10-05 12:57:20.500 278 12433.50 136.50 54500.30 88888.00 2015-10-05 12:57:20.625 278 12433.60 136.57 54500.32 88888.00 2015-10-05 12:57:20.750 278 12433.65 136.60 54500.30 88888.00 2015-10-05 12:57:20.875 278 12433.62 136.62 54500.28 88888.00 2015-10-05 12:57:21.000 278 12433.65 136.65 54500.25 88888.00 2015-10-05 12:57:21.125 278 12433.75 136.68 54500.28 88888.00 2015-10-05 12:57:21.250 278 12433.80 136.70 54500.25 88888.00 2015-10-05 12:57:21.375 278 12433.88 136.75 54500.22 88888.00 2015-10-05 12:57:21.500 278 12433.80 136.78 54500.22 88888.00 2015-10-05 12:57:21.625 278 12433.77 136.78 54500.22 88888.00 2015-10-05 12:57:21.750 278 12433.85 136.82 54500.22 88888.00 2015-10-05 12:57:21.875 278 12433.95 136.88 54500.20 88888.00 2015-10-05 12:57:22.000 278 12433.95 136.93 54500.18 88888.00 2015-10-05 12:57:22.125 278 12433.95 136.95 54500.18 88888.00 2015-10-05 12:57:22.250 278 12434.00 137.00 54500.20 88888.00 2015-10-05 12:57:22.375 278 12434.12 137.05 54500.18 88888.00 2015-10-05 12:57:22.500 278 12434.23 137.10 54500.18 88888.00 2015-10-05 12:57:22.625 278 12434.27 137.10 54500.18 88888.00 2015-10-05 12:57:22.750 278 12434.27 137.18 54500.20 88888.00 2015-10-05 12:57:22.875 278 12434.33 137.22 54500.18 88888.00 2015-10-05 12:57:23.000 278 12434.30 137.25 54500.15 88888.00 2015-10-05 12:57:23.125 278 12434.33 137.30 54500.15 88888.00 2015-10-05 12:57:23.250 278 12434.33 137.32 54500.15 88888.00 2015-10-05 12:57:23.375 278 12434.38 137.40 54500.18 88888.00 2015-10-05 12:57:23.500 278 12434.38 137.45 54500.15 88888.00 2015-10-05 12:57:23.625 278 12434.42 137.53 54500.12 88888.00 2015-10-05 12:57:23.750 278 12434.48 137.53 54500.10 88888.00 2015-10-05 12:57:23.875 278 12434.55 137.57 54500.12 88888.00 2015-10-05 12:57:24.000 278 12434.58 137.65 54500.10 88888.00 2015-10-05 12:57:24.125 278 12434.55 137.68 54500.12 88888.00 2015-10-05 12:57:24.250 278 12434.58 137.68 54500.10 88888.00 2015-10-05 12:57:24.375 278 12434.60 137.70 54500.07 88888.00 2015-10-05 12:57:24.500 278 12434.60 137.72 54500.07 88888.00 2015-10-05 12:57:24.625 278 12434.70 137.80 54500.07 88888.00 2015-10-05 12:57:24.750 278 12434.75 137.85 54500.07 88888.00 2015-10-05 12:57:24.875 278 12434.75 137.90 54500.07 88888.00 2015-10-05 12:57:25.000 278 12434.77 137.95 54500.05 88888.00 2015-10-05 12:57:25.125 278 12434.75 137.97 54500.03 88888.00 2015-10-05 12:57:25.250 278 12434.70 138.00 54500.03 88888.00 2015-10-05 12:57:25.375 278 12434.75 138.05 54500.03 88888.00 2015-10-05 12:57:25.500 278 12434.77 138.07 54500.03 88888.00 2015-10-05 12:57:25.625 278 12434.80 138.12 54500.03 88888.00 2015-10-05 12:57:25.750 278 12434.88 138.15 54500.05 88888.00 2015-10-05 12:57:25.875 278 12434.90 138.18 54500.03 88888.00 2015-10-05 12:57:26.000 278 12434.88 138.20 54500.03 88888.00 2015-10-05 12:57:26.125 278 12434.90 138.25 54500.00 88888.00 2015-10-05 12:57:26.250 278 12434.95 138.28 54500.00 88888.00 2015-10-05 12:57:26.375 278 12435.05 138.35 54499.97 88888.00 2015-10-05 12:57:26.500 278 12435.08 138.38 54500.00 88888.00 2015-10-05 12:57:26.625 278 12435.12 138.43 54500.00 88888.00 2015-10-05 12:57:26.750 278 12435.10 138.45 54500.00 88888.00 2015-10-05 12:57:26.875 278 12435.10 138.47 54499.97 88888.00 2015-10-05 12:57:27.000 278 12435.17 138.50 54499.95 88888.00 2015-10-05 12:57:27.125 278 12435.20 138.53 54499.95 88888.00 2015-10-05 12:57:27.250 278 12435.17 138.53 54499.95 88888.00 2015-10-05 12:57:27.375 278 12435.23 138.57 54499.95 88888.00 2015-10-05 12:57:27.500 278 12435.20 138.62 54499.95 88888.00 2015-10-05 12:57:27.625 278 12435.23 138.65 54499.93 88888.00 2015-10-05 12:57:27.750 278 12435.30 138.65 54499.93 88888.00 2015-10-05 12:57:27.875 278 12435.30 138.70 54499.90 88888.00 2015-10-05 12:57:28.000 278 12435.33 138.70 54499.90 88888.00 2015-10-05 12:57:28.125 278 12435.35 138.75 54499.93 88888.00 2015-10-05 12:57:28.250 278 12435.38 138.80 54499.93 88888.00 2015-10-05 12:57:28.375 278 12435.40 138.82 54499.93 88888.00 2015-10-05 12:57:28.500 278 12435.42 138.88 54499.90 88888.00 2015-10-05 12:57:28.625 278 12435.45 138.85 54499.90 88888.00 2015-10-05 12:57:28.750 278 12435.50 138.88 54499.88 88888.00 2015-10-05 12:57:28.875 278 12435.58 138.95 54499.88 88888.00 2015-10-05 12:57:29.000 278 12435.60 139.00 54499.88 88888.00 2015-10-05 12:57:29.125 278 12435.60 139.05 54499.88 88888.00 2015-10-05 12:57:29.250 278 12435.52 139.05 54499.85 88888.00 2015-10-05 12:57:29.375 278 12435.55 139.10 54499.85 88888.00 2015-10-05 12:57:29.500 278 12435.62 139.15 54499.85 88888.00 2015-10-05 12:57:29.625 278 12435.67 139.15 54499.82 88888.00 2015-10-05 12:57:29.750 278 12435.70 139.20 54499.80 88888.00 2015-10-05 12:57:29.875 278 12435.75 139.22 54499.82 88888.00 2015-10-05 12:57:30.000 278 12435.73 139.25 54499.80 88888.00 2015-10-05 12:57:30.125 278 12435.70 139.30 54499.80 88888.00 2015-10-05 12:57:30.250 278 12435.70 139.35 54499.80 88888.00 2015-10-05 12:57:30.375 278 12435.77 139.43 54499.78 88888.00 2015-10-05 12:57:30.500 278 12435.77 139.45 54499.80 88888.00 2015-10-05 12:57:30.625 278 12435.77 139.47 54499.80 88888.00 2015-10-05 12:57:30.750 278 12435.77 139.50 54499.78 88888.00 2015-10-05 12:57:30.875 278 12435.77 139.55 54499.78 88888.00 2015-10-05 12:57:31.000 278 12435.83 139.60 54499.78 88888.00 2015-10-05 12:57:31.125 278 12435.80 139.65 54499.78 88888.00 2015-10-05 12:57:31.250 278 12435.80 139.68 54499.78 88888.00 2015-10-05 12:57:31.375 278 12435.83 139.68 54499.75 88888.00 2015-10-05 12:57:31.500 278 12435.85 139.68 54499.72 88888.00 2015-10-05 12:57:31.625 278 12435.90 139.70 54499.75 88888.00 2015-10-05 12:57:31.750 278 12435.95 139.75 54499.75 88888.00 2015-10-05 12:57:31.875 278 12435.95 139.80 54499.72 88888.00 2015-10-05 12:57:32.000 278 12435.98 139.85 54499.72 88888.00 2015-10-05 12:57:32.125 278 12435.95 139.88 54499.75 88888.00 2015-10-05 12:57:32.250 278 12435.95 139.85 54499.72 88888.00 2015-10-05 12:57:32.375 278 12435.98 139.90 54499.72 88888.00 2015-10-05 12:57:32.500 278 12436.02 139.95 54499.72 88888.00 2015-10-05 12:57:32.625 278 12436.00 139.95 54499.72 88888.00 2015-10-05 12:57:32.750 278 12436.00 139.97 54499.70 88888.00 2015-10-05 12:57:32.875 278 12436.00 140.00 54499.70 88888.00 2015-10-05 12:57:33.000 278 12436.00 140.05 54499.70 88888.00 2015-10-05 12:57:33.125 278 12436.02 140.10 54499.72 88888.00 2015-10-05 12:57:33.250 278 12436.05 140.15 54499.70 88888.00 2015-10-05 12:57:33.375 278 12436.10 140.18 54499.70 88888.00 2015-10-05 12:57:33.500 278 12436.10 140.20 54499.68 88888.00 2015-10-05 12:57:33.625 278 12436.15 140.22 54499.65 88888.00 2015-10-05 12:57:33.750 278 12436.17 140.25 54499.68 88888.00 2015-10-05 12:57:33.875 278 12436.17 140.32 54499.68 88888.00 2015-10-05 12:57:34.000 278 12436.23 140.30 54499.62 88888.00 2015-10-05 12:57:34.125 278 12436.30 140.35 54499.62 88888.00 2015-10-05 12:57:34.250 278 12436.33 140.38 54499.65 88888.00 2015-10-05 12:57:34.375 278 12436.35 140.40 54499.65 88888.00 2015-10-05 12:57:34.500 278 12436.40 140.40 54499.65 88888.00 2015-10-05 12:57:34.625 278 12436.48 140.43 54499.65 88888.00 2015-10-05 12:57:34.750 278 12436.42 140.50 54499.65 88888.00 2015-10-05 12:57:34.875 278 12436.38 140.53 54499.65 88888.00 2015-10-05 12:57:35.000 278 12436.40 140.55 54499.65 88888.00 2015-10-05 12:57:35.125 278 12436.40 140.55 54499.62 88888.00 2015-10-05 12:57:35.250 278 12436.40 140.55 54499.60 88888.00 2015-10-05 12:57:35.375 278 12436.42 140.60 54499.60 88888.00 2015-10-05 12:57:35.500 278 12436.40 140.65 54499.60 88888.00 2015-10-05 12:57:35.625 278 12436.45 140.70 54499.62 88888.00 2015-10-05 12:57:35.750 278 12436.45 140.75 54499.60 88888.00 2015-10-05 12:57:35.875 278 12436.48 140.72 54499.57 88888.00 2015-10-05 12:57:36.000 278 12436.52 140.72 54499.60 88888.00 2015-10-05 12:57:36.125 278 12436.52 140.78 54499.57 88888.00 2015-10-05 12:57:36.250 278 12436.52 140.80 54499.60 88888.00 2015-10-05 12:57:36.375 278 12436.58 140.82 54499.57 88888.00 2015-10-05 12:57:36.500 278 12436.60 140.82 54499.57 88888.00 2015-10-05 12:57:36.625 278 12436.58 140.85 54499.55 88888.00 2015-10-05 12:57:36.750 278 12436.58 140.88 54499.57 88888.00 2015-10-05 12:57:36.875 278 12436.58 140.88 54499.55 88888.00 2015-10-05 12:57:37.000 278 12436.60 140.88 54499.55 88888.00 2015-10-05 12:57:37.125 278 12436.62 140.88 54499.57 88888.00 2015-10-05 12:57:37.250 278 12436.70 140.90 54499.57 88888.00 2015-10-05 12:57:37.375 278 12436.73 140.93 54499.57 88888.00 2015-10-05 12:57:37.500 278 12436.70 140.97 54499.57 88888.00 2015-10-05 12:57:37.625 278 12436.73 141.00 54499.55 88888.00 2015-10-05 12:57:37.750 278 12436.75 141.00 54499.55 88888.00 2015-10-05 12:57:37.875 278 12436.75 141.00 54499.55 88888.00 2015-10-05 12:57:38.000 278 12436.73 141.03 54499.50 88888.00 2015-10-05 12:57:38.125 278 12436.80 141.03 54499.53 88888.00 2015-10-05 12:57:38.250 278 12436.80 141.00 54499.55 88888.00 2015-10-05 12:57:38.375 278 12436.80 141.00 54499.53 88888.00 2015-10-05 12:57:38.500 278 12436.83 141.03 54499.53 88888.00 2015-10-05 12:57:38.625 278 12436.83 141.03 54499.50 88888.00 2015-10-05 12:57:38.750 278 12436.80 141.03 54499.50 88888.00 2015-10-05 12:57:38.875 278 12436.73 141.05 54499.53 88888.00 2015-10-05 12:57:39.000 278 12436.75 141.05 54499.50 88888.00 2015-10-05 12:57:39.125 278 12436.77 141.03 54499.50 88888.00 2015-10-05 12:57:39.250 278 12436.77 141.00 54499.53 88888.00 2015-10-05 12:57:39.375 278 12436.75 141.03 54499.50 88888.00 2015-10-05 12:57:39.500 278 12436.75 141.05 54499.50 88888.00 2015-10-05 12:57:39.625 278 12436.80 141.05 54499.50 88888.00 2015-10-05 12:57:39.750 278 12436.83 141.07 54499.50 88888.00 2015-10-05 12:57:39.875 278 12436.85 141.07 54499.47 88888.00 2015-10-05 12:57:40.000 278 12436.90 141.07 54499.50 88888.00 2015-10-05 12:57:40.125 278 12436.90 141.07 54499.47 88888.00 2015-10-05 12:57:40.250 278 12436.83 141.07 54499.47 88888.00 2015-10-05 12:57:40.375 278 12436.83 141.10 54499.50 88888.00 2015-10-05 12:57:40.500 278 12436.90 141.10 54499.47 88888.00 2015-10-05 12:57:40.625 278 12436.92 141.10 54499.47 88888.00 2015-10-05 12:57:40.750 278 12436.92 141.12 54499.47 88888.00 2015-10-05 12:57:40.875 278 12436.92 141.15 54499.50 88888.00 2015-10-05 12:57:41.000 278 12436.98 141.12 54499.45 88888.00 2015-10-05 12:57:41.125 278 12437.02 141.10 54499.45 88888.00 2015-10-05 12:57:41.250 278 12437.00 141.07 54499.45 88888.00 2015-10-05 12:57:41.375 278 12436.92 141.07 54499.45 88888.00 2015-10-05 12:57:41.500 278 12436.92 141.12 54499.45 88888.00 2015-10-05 12:57:41.625 278 12436.98 141.12 54499.45 88888.00 2015-10-05 12:57:41.750 278 12436.95 141.15 54499.45 88888.00 2015-10-05 12:57:41.875 278 12436.98 141.10 54499.45 88888.00 2015-10-05 12:57:42.000 278 12437.00 141.12 54499.45 88888.00 2015-10-05 12:57:42.125 278 12436.98 141.15 54499.45 88888.00 2015-10-05 12:57:42.250 278 12436.95 141.10 54499.45 88888.00 2015-10-05 12:57:42.375 278 12437.00 141.10 54499.43 88888.00 2015-10-05 12:57:42.500 278 12437.02 141.10 54499.43 88888.00 2015-10-05 12:57:42.625 278 12437.05 141.05 54499.43 88888.00 2015-10-05 12:57:42.750 278 12437.05 141.10 54499.43 88888.00 2015-10-05 12:57:42.875 278 12437.10 141.10 54499.40 88888.00 2015-10-05 12:57:43.000 278 12437.15 141.07 54499.43 88888.00 2015-10-05 12:57:43.125 278 12437.20 141.10 54499.40 88888.00 2015-10-05 12:57:43.250 278 12437.15 141.05 54499.40 88888.00 2015-10-05 12:57:43.375 278 12437.25 141.10 54499.40 88888.00 2015-10-05 12:57:43.500 278 12437.23 141.07 54499.40 88888.00 2015-10-05 12:57:43.625 278 12437.17 141.05 54499.38 88888.00 2015-10-05 12:57:43.750 278 12437.17 141.05 54499.38 88888.00 2015-10-05 12:57:43.875 278 12437.25 141.07 54499.38 88888.00 2015-10-05 12:57:44.000 278 12437.33 141.10 54499.35 88888.00 2015-10-05 12:57:44.125 278 12437.35 141.10 54499.35 88888.00 2015-10-05 12:57:44.250 278 12437.27 141.10 54499.38 88888.00 2015-10-05 12:57:44.375 278 12437.25 141.10 54499.38 88888.00 2015-10-05 12:57:44.500 278 12437.25 141.07 54499.32 88888.00 2015-10-05 12:57:44.625 278 12437.33 141.10 54499.32 88888.00 2015-10-05 12:57:44.750 278 12437.38 141.12 54499.30 88888.00 2015-10-05 12:57:44.875 278 12437.35 141.12 54499.30 88888.00 2015-10-05 12:57:45.000 278 12437.40 141.18 54499.30 88888.00 2015-10-05 12:57:45.125 278 12437.48 141.20 54499.30 88888.00 2015-10-05 12:57:45.250 278 12437.42 141.18 54499.28 88888.00 2015-10-05 12:57:45.375 278 12437.42 141.18 54499.30 88888.00 2015-10-05 12:57:45.500 278 12437.42 141.22 54499.30 88888.00 2015-10-05 12:57:45.625 278 12437.48 141.25 54499.30 88888.00 2015-10-05 12:57:45.750 278 12437.45 141.28 54499.30 88888.00 2015-10-05 12:57:45.875 278 12437.48 141.22 54499.28 88888.00 2015-10-05 12:57:46.000 278 12437.42 141.25 54499.25 88888.00 2015-10-05 12:57:46.125 278 12437.42 141.28 54499.28 88888.00 2015-10-05 12:57:46.250 278 12437.45 141.30 54499.28 88888.00 2015-10-05 12:57:46.375 278 12437.58 141.32 54499.28 88888.00 2015-10-05 12:57:46.500 278 12437.55 141.32 54499.28 88888.00 2015-10-05 12:57:46.625 278 12437.60 141.32 54499.22 88888.00 2015-10-05 12:57:46.750 278 12437.67 141.30 54499.22 88888.00 2015-10-05 12:57:46.875 278 12437.73 141.32 54499.20 88888.00 2015-10-05 12:57:47.000 278 12437.65 141.38 54499.20 88888.00 2015-10-05 12:57:47.125 278 12437.62 141.40 54499.22 88888.00 2015-10-05 12:57:47.250 278 12437.60 141.38 54499.22 88888.00 2015-10-05 12:57:47.375 278 12437.62 141.40 54499.22 88888.00 2015-10-05 12:57:47.500 278 12437.60 141.40 54499.20 88888.00 2015-10-05 12:57:47.625 278 12437.70 141.40 54499.20 88888.00 2015-10-05 12:57:47.750 278 12437.75 141.40 54499.22 88888.00 2015-10-05 12:57:47.875 278 12437.70 141.38 54499.20 88888.00 2015-10-05 12:57:48.000 278 12437.70 141.40 54499.20 88888.00 2015-10-05 12:57:48.125 278 12437.73 141.43 54499.22 88888.00 2015-10-05 12:57:48.250 278 12437.77 141.45 54499.22 88888.00 2015-10-05 12:57:48.375 278 12437.75 141.45 54499.22 88888.00 2015-10-05 12:57:48.500 278 12437.77 141.43 54499.20 88888.00 2015-10-05 12:57:48.625 278 12437.80 141.45 54499.20 88888.00 2015-10-05 12:57:48.750 278 12437.70 141.45 54499.22 88888.00 2015-10-05 12:57:48.875 278 12437.67 141.43 54499.22 88888.00 2015-10-05 12:57:49.000 278 12437.75 141.40 54499.20 88888.00 2015-10-05 12:57:49.125 278 12437.83 141.40 54499.18 88888.00 2015-10-05 12:57:49.250 278 12437.83 141.40 54499.18 88888.00 2015-10-05 12:57:49.375 278 12437.83 141.40 54499.20 88888.00 2015-10-05 12:57:49.500 278 12437.83 141.43 54499.20 88888.00 2015-10-05 12:57:49.625 278 12437.88 141.43 54499.20 88888.00 2015-10-05 12:57:49.750 278 12437.88 141.40 54499.20 88888.00 2015-10-05 12:57:49.875 278 12437.83 141.35 54499.20 88888.00 2015-10-05 12:57:50.000 278 12437.88 141.38 54499.20 88888.00 2015-10-05 12:57:50.125 278 12437.85 141.40 54499.20 88888.00 2015-10-05 12:57:50.250 278 12437.85 141.38 54499.20 88888.00 2015-10-05 12:57:50.375 278 12437.85 141.38 54499.20 88888.00 2015-10-05 12:57:50.500 278 12437.90 141.43 54499.22 88888.00 2015-10-05 12:57:50.625 278 12437.92 141.40 54499.20 88888.00 2015-10-05 12:57:50.750 278 12437.92 141.43 54499.20 88888.00 2015-10-05 12:57:50.875 278 12437.95 141.43 54499.20 88888.00 2015-10-05 12:57:51.000 278 12437.95 141.43 54499.20 88888.00 2015-10-05 12:57:51.125 278 12438.00 141.43 54499.20 88888.00 2015-10-05 12:57:51.250 278 12437.98 141.43 54499.22 88888.00 2015-10-05 12:57:51.375 278 12437.90 141.45 54499.22 88888.00 2015-10-05 12:57:51.500 278 12437.90 141.47 54499.22 88888.00 2015-10-05 12:57:51.625 278 12437.92 141.50 54499.22 88888.00 2015-10-05 12:57:51.750 278 12437.95 141.47 54499.22 88888.00 2015-10-05 12:57:51.875 278 12437.98 141.43 54499.22 88888.00 2015-10-05 12:57:52.000 278 12437.88 141.40 54499.20 88888.00 2015-10-05 12:57:52.125 278 12437.90 141.43 54499.20 88888.00 2015-10-05 12:57:52.250 278 12437.92 141.43 54499.20 88888.00 2015-10-05 12:57:52.375 278 12437.95 141.43 54499.20 88888.00 2015-10-05 12:57:52.500 278 12437.92 141.43 54499.20 88888.00 2015-10-05 12:57:52.625 278 12437.92 141.43 54499.22 88888.00 2015-10-05 12:57:52.750 278 12437.92 141.43 54499.22 88888.00 2015-10-05 12:57:52.875 278 12437.88 141.40 54499.22 88888.00 2015-10-05 12:57:53.000 278 12437.83 141.38 54499.22 88888.00 2015-10-05 12:57:53.125 278 12437.88 141.38 54499.22 88888.00 2015-10-05 12:57:53.250 278 12437.88 141.35 54499.22 88888.00 2015-10-05 12:57:53.375 278 12437.90 141.38 54499.25 88888.00 2015-10-05 12:57:53.500 278 12437.92 141.38 54499.28 88888.00 2015-10-05 12:57:53.625 278 12437.88 141.38 54499.28 88888.00 2015-10-05 12:57:53.750 278 12437.83 141.40 54499.28 88888.00 2015-10-05 12:57:53.875 278 12437.80 141.40 54499.28 88888.00 2015-10-05 12:57:54.000 278 12437.77 141.38 54499.25 88888.00 2015-10-05 12:57:54.125 278 12437.70 141.35 54499.25 88888.00 2015-10-05 12:57:54.250 278 12437.67 141.32 54499.25 88888.00 2015-10-05 12:57:54.375 278 12437.70 141.32 54499.28 88888.00 2015-10-05 12:57:54.500 278 12437.67 141.35 54499.28 88888.00 2015-10-05 12:57:54.625 278 12437.70 141.38 54499.30 88888.00 2015-10-05 12:57:54.750 278 12437.70 141.35 54499.30 88888.00 2015-10-05 12:57:54.875 278 12437.67 141.38 54499.28 88888.00 2015-10-05 12:57:55.000 278 12437.65 141.35 54499.28 88888.00 2015-10-05 12:57:55.125 278 12437.65 141.35 54499.30 88888.00 2015-10-05 12:57:55.250 278 12437.60 141.32 54499.30 88888.00 2015-10-05 12:57:55.375 278 12437.62 141.30 54499.30 88888.00 2015-10-05 12:57:55.500 278 12437.62 141.28 54499.30 88888.00 2015-10-05 12:57:55.625 278 12437.65 141.25 54499.32 88888.00 2015-10-05 12:57:55.750 278 12437.65 141.28 54499.35 88888.00 2015-10-05 12:57:55.875 278 12437.65 141.28 54499.35 88888.00 2015-10-05 12:57:56.000 278 12437.65 141.28 54499.32 88888.00 2015-10-05 12:57:56.125 278 12437.70 141.28 54499.35 88888.00 2015-10-05 12:57:56.250 278 12437.67 141.22 54499.35 88888.00 2015-10-05 12:57:56.375 278 12437.67 141.20 54499.35 88888.00 2015-10-05 12:57:56.500 278 12437.73 141.20 54499.38 88888.00 2015-10-05 12:57:56.625 278 12437.75 141.20 54499.35 88888.00 2015-10-05 12:57:56.750 278 12437.70 141.20 54499.35 88888.00 2015-10-05 12:57:56.875 278 12437.70 141.18 54499.35 88888.00 2015-10-05 12:57:57.000 278 12437.70 141.18 54499.32 88888.00 2015-10-05 12:57:57.125 278 12437.67 141.15 54499.32 88888.00 2015-10-05 12:57:57.250 278 12437.65 141.12 54499.32 88888.00 2015-10-05 12:57:57.375 278 12437.70 141.12 54499.32 88888.00 2015-10-05 12:57:57.500 278 12437.75 141.15 54499.32 88888.00 2015-10-05 12:57:57.625 278 12437.77 141.15 54499.32 88888.00 2015-10-05 12:57:57.750 278 12437.83 141.12 54499.32 88888.00 2015-10-05 12:57:57.875 278 12437.83 141.12 54499.30 88888.00 2015-10-05 12:57:58.000 278 12437.83 141.07 54499.28 88888.00 2015-10-05 12:57:58.125 278 12437.85 141.10 54499.30 88888.00 2015-10-05 12:57:58.250 278 12437.95 141.12 54499.30 88888.00 2015-10-05 12:57:58.375 278 12438.02 141.12 54499.30 88888.00 2015-10-05 12:57:58.500 278 12437.95 141.10 54499.28 88888.00 2015-10-05 12:57:58.625 278 12437.98 141.05 54499.28 88888.00 2015-10-05 12:57:58.750 278 12438.00 141.07 54499.28 88888.00 2015-10-05 12:57:58.875 278 12438.05 141.10 54499.28 88888.00 2015-10-05 12:57:59.000 278 12438.08 141.10 54499.28 88888.00 2015-10-05 12:57:59.125 278 12438.05 141.12 54499.28 88888.00 2015-10-05 12:57:59.250 278 12438.02 141.15 54499.30 88888.00 2015-10-05 12:57:59.375 278 12438.10 141.18 54499.30 88888.00 2015-10-05 12:57:59.500 278 12438.10 141.15 54499.28 88888.00 2015-10-05 12:57:59.625 278 12438.12 141.15 54499.28 88888.00 2015-10-05 12:57:59.750 278 12438.12 141.20 54499.30 88888.00 2015-10-05 12:57:59.875 278 12438.08 141.22 54499.30 88888.00 2015-10-05 12:58:00.000 278 12438.12 141.18 54499.28 88888.00 2015-10-05 12:58:00.125 278 12438.17 141.15 54499.30 88888.00 2015-10-05 12:58:00.250 278 12438.17 141.18 54499.32 88888.00 2015-10-05 12:58:00.375 278 12438.23 141.20 54499.32 88888.00 2015-10-05 12:58:00.500 278 12438.25 141.20 54499.32 88888.00 2015-10-05 12:58:00.625 278 12438.23 141.20 54499.28 88888.00 2015-10-05 12:58:00.750 278 12438.23 141.20 54499.28 88888.00 2015-10-05 12:58:00.875 278 12438.25 141.18 54499.28 88888.00 2015-10-05 12:58:01.000 278 12438.25 141.18 54499.28 88888.00 2015-10-05 12:58:01.125 278 12438.20 141.18 54499.28 88888.00 2015-10-05 12:58:01.250 278 12438.08 141.18 54499.35 88888.00 2015-10-05 12:58:01.375 278 12438.12 141.20 54499.32 88888.00 2015-10-05 12:58:01.500 278 12438.12 141.22 54499.32 88888.00 2015-10-05 12:58:01.625 278 12438.12 141.15 54499.30 88888.00 2015-10-05 12:58:01.750 278 12438.23 141.12 54499.30 88888.00 2015-10-05 12:58:01.875 278 12438.25 141.18 54499.30 88888.00 2015-10-05 12:58:02.000 278 12438.27 141.18 54499.30 88888.00 2015-10-05 12:58:02.125 278 12438.12 141.15 54499.30 88888.00 2015-10-05 12:58:02.250 278 12438.05 141.12 54499.32 88888.00 2015-10-05 12:58:02.375 278 12438.12 141.18 54499.32 88888.00 2015-10-05 12:58:02.500 278 12438.10 141.20 54499.32 88888.00 2015-10-05 12:58:02.625 278 12438.08 141.15 54499.30 88888.00 2015-10-05 12:58:02.750 278 12438.12 141.12 54499.30 88888.00 2015-10-05 12:58:02.875 278 12438.10 141.12 54499.30 88888.00 2015-10-05 12:58:03.000 278 12438.08 141.15 54499.30 88888.00 2015-10-05 12:58:03.125 278 12438.05 141.18 54499.32 88888.00 2015-10-05 12:58:03.250 278 12437.95 141.18 54499.32 88888.00 2015-10-05 12:58:03.375 278 12438.00 141.15 54499.30 88888.00 2015-10-05 12:58:03.500 278 12438.02 141.15 54499.32 88888.00 2015-10-05 12:58:03.625 278 12438.02 141.15 54499.32 88888.00 2015-10-05 12:58:03.750 278 12438.00 141.20 54499.32 88888.00 2015-10-05 12:58:03.875 278 12438.00 141.22 54499.32 88888.00 2015-10-05 12:58:04.000 278 12437.98 141.20 54499.32 88888.00 2015-10-05 12:58:04.125 278 12437.98 141.18 54499.32 88888.00 2015-10-05 12:58:04.250 278 12437.98 141.15 54499.32 88888.00 2015-10-05 12:58:04.375 278 12438.02 141.15 54499.32 88888.00 2015-10-05 12:58:04.500 278 12438.00 141.15 54499.32 88888.00 2015-10-05 12:58:04.625 278 12437.98 141.15 54499.32 88888.00 2015-10-05 12:58:04.750 278 12438.00 141.15 54499.32 88888.00 2015-10-05 12:58:04.875 278 12437.98 141.12 54499.32 88888.00 2015-10-05 12:58:05.000 278 12437.98 141.15 54499.32 88888.00 2015-10-05 12:58:05.125 278 12437.92 141.15 54499.32 88888.00 2015-10-05 12:58:05.250 278 12437.95 141.12 54499.32 88888.00 2015-10-05 12:58:05.375 278 12438.02 141.10 54499.30 88888.00 2015-10-05 12:58:05.500 278 12438.02 141.12 54499.30 88888.00 2015-10-05 12:58:05.625 278 12438.02 141.15 54499.32 88888.00 2015-10-05 12:58:05.750 278 12438.02 141.18 54499.32 88888.00 2015-10-05 12:58:05.875 278 12438.00 141.15 54499.30 88888.00 2015-10-05 12:58:06.000 278 12437.98 141.15 54499.30 88888.00 2015-10-05 12:58:06.125 278 12437.98 141.18 54499.30 88888.00 2015-10-05 12:58:06.250 278 12437.98 141.15 54499.30 88888.00 2015-10-05 12:58:06.375 278 12438.08 141.12 54499.30 88888.00 2015-10-05 12:58:06.500 278 12438.10 141.12 54499.28 88888.00 2015-10-05 12:58:06.625 278 12438.17 141.15 54499.28 88888.00 2015-10-05 12:58:06.750 278 12438.20 141.18 54499.28 88888.00 2015-10-05 12:58:06.875 278 12438.17 141.18 54499.30 88888.00 2015-10-05 12:58:07.000 278 12438.15 141.18 54499.30 88888.00 2015-10-05 12:58:07.125 278 12438.23 141.18 54499.30 88888.00 2015-10-05 12:58:07.250 278 12438.23 141.15 54499.30 88888.00 2015-10-05 12:58:07.375 278 12438.27 141.20 54499.30 88888.00 2015-10-05 12:58:07.500 278 12438.35 141.20 54499.30 88888.00 2015-10-05 12:58:07.625 278 12438.35 141.18 54499.28 88888.00 2015-10-05 12:58:07.750 278 12438.40 141.18 54499.28 88888.00 2015-10-05 12:58:07.875 278 12438.40 141.18 54499.25 88888.00 2015-10-05 12:58:08.000 278 12438.35 141.18 54499.25 88888.00 2015-10-05 12:58:08.125 278 12438.30 141.20 54499.25 88888.00 2015-10-05 12:58:08.250 278 12438.33 141.20 54499.25 88888.00 2015-10-05 12:58:08.375 278 12438.42 141.20 54499.22 88888.00 2015-10-05 12:58:08.500 278 12438.52 141.20 54499.22 88888.00 2015-10-05 12:58:08.625 278 12438.52 141.25 54499.22 88888.00 2015-10-05 12:58:08.750 278 12438.50 141.25 54499.22 88888.00 2015-10-05 12:58:08.875 278 12438.50 141.28 54499.22 88888.00 2015-10-05 12:58:09.000 278 12438.55 141.28 54499.18 88888.00 2015-10-05 12:58:09.125 278 12438.58 141.28 54499.20 88888.00 2015-10-05 12:58:09.250 278 12438.58 141.30 54499.20 88888.00 2015-10-05 12:58:09.375 278 12438.62 141.28 54499.18 88888.00 2015-10-05 12:58:09.500 278 12438.67 141.30 54499.18 88888.00 2015-10-05 12:58:09.625 278 12438.70 141.30 54499.15 88888.00 2015-10-05 12:58:09.750 278 12438.73 141.32 54499.15 88888.00 2015-10-05 12:58:09.875 278 12438.80 141.32 54499.15 88888.00 2015-10-05 12:58:10.000 278 12438.88 141.40 54499.15 88888.00 2015-10-05 12:58:10.125 278 12438.95 141.40 54499.15 88888.00 2015-10-05 12:58:10.250 278 12438.95 141.43 54499.12 88888.00 2015-10-05 12:58:10.375 278 12438.98 141.43 54499.12 88888.00 2015-10-05 12:58:10.500 278 12438.98 141.43 54499.15 88888.00 2015-10-05 12:58:10.625 278 12439.00 141.45 54499.12 88888.00 2015-10-05 12:58:10.750 278 12439.05 141.45 54499.12 88888.00 2015-10-05 12:58:10.875 278 12439.05 141.45 54499.12 88888.00 2015-10-05 12:58:11.000 278 12439.08 141.43 54499.10 88888.00 2015-10-05 12:58:11.125 278 12439.12 141.47 54499.12 88888.00 2015-10-05 12:58:11.250 278 12439.12 141.47 54499.10 88888.00 2015-10-05 12:58:11.375 278 12439.15 141.50 54499.10 88888.00 2015-10-05 12:58:11.500 278 12439.15 141.50 54499.10 88888.00 2015-10-05 12:58:11.625 278 12439.15 141.55 54499.10 88888.00 2015-10-05 12:58:11.750 278 12439.15 141.55 54499.07 88888.00 2015-10-05 12:58:11.875 278 12439.08 141.55 54499.07 88888.00 2015-10-05 12:58:12.000 278 12439.08 141.53 54499.05 88888.00 2015-10-05 12:58:12.125 278 12439.10 141.53 54499.05 88888.00 2015-10-05 12:58:12.250 278 12439.15 141.53 54499.05 88888.00 2015-10-05 12:58:12.375 278 12439.23 141.57 54499.05 88888.00 2015-10-05 12:58:12.500 278 12439.23 141.57 54499.05 88888.00 2015-10-05 12:58:12.625 278 12439.23 141.55 54499.03 88888.00 2015-10-05 12:58:12.750 278 12439.25 141.55 54499.00 88888.00 2015-10-05 12:58:12.875 278 12439.23 141.57 54499.00 88888.00 2015-10-05 12:58:13.000 278 12439.27 141.57 54499.03 88888.00 2015-10-05 12:58:13.125 278 12439.27 141.57 54499.00 88888.00 2015-10-05 12:58:13.250 278 12439.25 141.55 54499.00 88888.00 2015-10-05 12:58:13.375 278 12439.27 141.57 54499.00 88888.00 2015-10-05 12:58:13.500 278 12439.30 141.60 54499.00 88888.00 2015-10-05 12:58:13.625 278 12439.30 141.62 54499.00 88888.00 2015-10-05 12:58:13.750 278 12439.30 141.65 54498.97 88888.00 2015-10-05 12:58:13.875 278 12439.35 141.65 54498.97 88888.00 2015-10-05 12:58:14.000 278 12439.40 141.65 54498.97 88888.00 2015-10-05 12:58:14.125 278 12439.40 141.70 54498.95 88888.00 2015-10-05 12:58:14.250 278 12439.33 141.70 54498.95 88888.00 2015-10-05 12:58:14.375 278 12439.33 141.72 54498.95 88888.00 2015-10-05 12:58:14.500 278 12439.38 141.70 54498.95 88888.00 2015-10-05 12:58:14.625 278 12439.38 141.75 54498.95 88888.00 2015-10-05 12:58:14.750 278 12439.40 141.75 54498.93 88888.00 2015-10-05 12:58:14.875 278 12439.42 141.78 54498.93 88888.00 2015-10-05 12:58:15.000 278 12439.45 141.78 54498.90 88888.00 2015-10-05 12:58:15.125 278 12439.42 141.75 54498.90 88888.00 2015-10-05 12:58:15.250 278 12439.42 141.75 54498.93 88888.00 2015-10-05 12:58:15.375 278 12439.45 141.78 54498.90 88888.00 2015-10-05 12:58:15.500 278 12439.50 141.80 54498.85 88888.00 2015-10-05 12:58:15.625 278 12439.52 141.80 54498.88 88888.00 2015-10-05 12:58:15.750 278 12439.50 141.80 54498.88 88888.00 2015-10-05 12:58:15.875 278 12439.45 141.80 54498.85 88888.00 2015-10-05 12:58:16.000 278 12439.50 141.85 54498.85 88888.00 2015-10-05 12:58:16.125 278 12439.48 141.82 54498.88 88888.00 2015-10-05 12:58:16.250 278 12439.48 141.85 54498.88 88888.00 2015-10-05 12:58:16.375 278 12439.50 141.82 54498.88 88888.00 2015-10-05 12:58:16.500 278 12439.55 141.88 54498.85 88888.00 2015-10-05 12:58:16.625 278 12439.52 141.90 54498.82 88888.00 2015-10-05 12:58:16.750 278 12439.48 141.82 54498.75 88888.00 2015-10-05 12:58:16.875 278 12439.62 141.90 54498.80 88888.00 2015-10-05 12:58:17.000 278 12439.70 141.95 54498.85 88888.00 2015-10-05 12:58:17.125 278 12439.73 141.95 54498.85 88888.00 2015-10-05 12:58:17.250 278 12439.70 141.93 54498.82 88888.00 2015-10-05 12:58:17.375 278 12439.70 141.95 54498.80 88888.00 2015-10-05 12:58:17.500 278 12439.65 141.95 54498.82 88888.00 2015-10-05 12:58:17.625 278 12439.62 141.95 54498.82 88888.00 2015-10-05 12:58:17.750 278 12439.70 141.95 54498.82 88888.00 2015-10-05 12:58:17.875 278 12439.75 141.97 54498.82 88888.00 2015-10-05 12:58:18.000 278 12439.75 142.00 54498.80 88888.00 2015-10-05 12:58:18.125 278 12439.70 142.00 54498.82 88888.00 2015-10-05 12:58:18.250 278 12439.62 142.00 54498.88 88888.00 2015-10-05 12:58:18.375 278 12439.67 142.03 54498.82 88888.00 2015-10-05 12:58:18.500 278 12439.75 142.03 54498.80 88888.00 2015-10-05 12:58:18.625 278 12439.80 142.05 54498.80 88888.00 2015-10-05 12:58:18.750 278 12439.75 142.03 54498.82 88888.00 2015-10-05 12:58:18.875 278 12439.73 142.05 54498.82 88888.00 2015-10-05 12:58:19.000 278 12439.80 142.10 54498.78 88888.00 2015-10-05 12:58:19.125 278 12439.88 142.10 54498.80 88888.00 2015-10-05 12:58:19.250 278 12439.77 142.15 54498.82 88888.00 2015-10-05 12:58:19.375 278 12439.75 142.18 54498.78 88888.00 2015-10-05 12:58:19.500 278 12439.75 142.20 54498.78 88888.00 2015-10-05 12:58:19.625 278 12439.88 142.22 54498.75 88888.00 2015-10-05 12:58:19.750 278 12439.83 142.22 54498.78 88888.00 2015-10-05 12:58:19.875 278 12439.77 142.22 54498.78 88888.00 2015-10-05 12:58:20.000 278 12439.85 142.30 54498.78 88888.00 2015-10-05 12:58:20.125 278 12439.95 142.32 54498.78 88888.00 2015-10-05 12:58:20.250 278 12440.00 142.32 54498.75 88888.00 2015-10-05 12:58:20.375 278 12439.92 142.35 54498.75 88888.00 2015-10-05 12:58:20.500 278 12439.90 142.40 54498.75 88888.00 2015-10-05 12:58:20.625 278 12439.90 142.45 54498.75 88888.00 2015-10-05 12:58:20.750 278 12439.92 142.45 54498.75 88888.00 2015-10-05 12:58:20.875 278 12439.98 142.45 54498.75 88888.00 2015-10-05 12:58:21.000 278 12440.05 142.47 54498.75 88888.00 2015-10-05 12:58:21.125 278 12440.02 142.53 54498.75 88888.00 2015-10-05 12:58:21.250 278 12439.98 142.53 54498.78 88888.00 2015-10-05 12:58:21.375 278 12439.98 142.55 54498.75 88888.00 2015-10-05 12:58:21.500 278 12439.98 142.55 54498.75 88888.00 2015-10-05 12:58:21.625 278 12440.02 142.60 54498.75 88888.00 2015-10-05 12:58:21.750 278 12440.10 142.62 54498.75 88888.00 2015-10-05 12:58:21.875 278 12440.10 142.65 54498.75 88888.00 2015-10-05 12:58:22.000 278 12440.15 142.65 54498.75 88888.00 2015-10-05 12:58:22.125 278 12440.20 142.70 54498.75 88888.00 2015-10-05 12:58:22.250 278 12440.23 142.72 54498.75 88888.00 2015-10-05 12:58:22.375 278 12440.23 142.75 54498.75 88888.00 2015-10-05 12:58:22.500 278 12440.23 142.78 54498.75 88888.00 2015-10-05 12:58:22.625 278 12440.25 142.80 54498.70 88888.00 2015-10-05 12:58:22.750 278 12440.23 142.80 54498.70 88888.00 2015-10-05 12:58:22.875 278 12440.25 142.82 54498.68 88888.00 2015-10-05 12:58:23.000 278 12440.25 142.85 54498.68 88888.00 2015-10-05 12:58:23.125 278 12440.30 142.90 54498.72 88888.00 2015-10-05 12:58:23.250 278 12440.30 142.93 54498.70 88888.00 2015-10-05 12:58:23.375 278 12440.35 142.93 54498.72 88888.00 2015-10-05 12:58:23.500 278 12440.35 142.93 54498.70 88888.00 2015-10-05 12:58:23.625 278 12440.33 142.93 54498.70 88888.00 2015-10-05 12:58:23.750 278 12440.27 142.95 54498.70 88888.00 2015-10-05 12:58:23.875 278 12440.30 143.00 54498.70 88888.00 2015-10-05 12:58:24.000 278 12440.33 143.03 54498.70 88888.00 2015-10-05 12:58:24.125 278 12440.35 143.05 54498.70 88888.00 2015-10-05 12:58:24.250 278 12440.40 143.05 54498.70 88888.00 2015-10-05 12:58:24.375 278 12440.48 143.10 54498.70 88888.00 2015-10-05 12:58:24.500 278 12440.58 143.12 54498.70 88888.00 2015-10-05 12:58:24.625 278 12440.65 143.15 54498.70 88888.00 2015-10-05 12:58:24.750 278 12440.67 143.18 54498.68 88888.00 2015-10-05 12:58:24.875 278 12440.67 143.18 54498.70 88888.00 2015-10-05 12:58:25.000 278 12440.67 143.20 54498.65 88888.00 2015-10-05 12:58:25.125 278 12440.70 143.22 54498.65 88888.00 2015-10-05 12:58:25.250 278 12440.75 143.22 54498.68 88888.00 2015-10-05 12:58:25.375 278 12440.77 143.28 54498.68 88888.00 2015-10-05 12:58:25.500 278 12440.77 143.28 54498.68 88888.00 2015-10-05 12:58:25.625 278 12440.77 143.32 54498.68 88888.00 2015-10-05 12:58:25.750 278 12440.75 143.30 54498.65 88888.00 2015-10-05 12:58:25.875 278 12440.73 143.32 54498.62 88888.00 2015-10-05 12:58:26.000 278 12440.73 143.40 54498.65 88888.00 2015-10-05 12:58:26.125 278 12440.73 143.43 54498.65 88888.00 2015-10-05 12:58:26.250 278 12440.80 143.45 54498.70 88888.00 2015-10-05 12:58:26.375 278 12440.85 143.50 54498.72 88888.00 2015-10-05 12:58:26.500 278 12440.90 143.53 54498.70 88888.00 2015-10-05 12:58:26.625 278 12440.95 143.53 54498.68 88888.00 2015-10-05 12:58:26.750 278 12440.95 143.57 54498.68 88888.00 2015-10-05 12:58:26.875 278 12440.90 143.60 54498.68 88888.00 2015-10-05 12:58:27.000 278 12440.95 143.60 54498.68 88888.00 2015-10-05 12:58:27.125 278 12440.95 143.60 54498.68 88888.00 2015-10-05 12:58:27.250 278 12440.90 143.65 54498.68 88888.00 2015-10-05 12:58:27.375 278 12440.88 143.68 54498.70 88888.00 2015-10-05 12:58:27.500 278 12440.85 143.70 54498.70 88888.00 2015-10-05 12:58:27.625 278 12440.88 143.70 54498.70 88888.00 2015-10-05 12:58:27.750 278 12440.95 143.70 54498.70 88888.00 2015-10-05 12:58:27.875 278 12440.98 143.68 54498.70 88888.00 2015-10-05 12:58:28.000 278 12440.98 143.75 54498.70 88888.00 2015-10-05 12:58:28.125 278 12440.95 143.75 54498.70 88888.00 2015-10-05 12:58:28.250 278 12440.95 143.72 54498.72 88888.00 2015-10-05 12:58:28.375 278 12440.92 143.70 54498.72 88888.00 2015-10-05 12:58:28.500 278 12440.95 143.75 54498.72 88888.00 2015-10-05 12:58:28.625 278 12440.95 143.78 54498.75 88888.00 2015-10-05 12:58:28.750 278 12440.92 143.80 54498.75 88888.00 2015-10-05 12:58:28.875 278 12440.95 143.80 54498.78 88888.00 2015-10-05 12:58:29.000 278 12441.00 143.80 54498.75 88888.00 2015-10-05 12:58:29.125 278 12440.98 143.75 54498.75 88888.00 2015-10-05 12:58:29.250 278 12440.92 143.80 54498.75 88888.00 2015-10-05 12:58:29.375 278 12441.00 143.80 54498.78 88888.00 2015-10-05 12:58:29.500 278 12441.02 143.78 54498.72 88888.00 2015-10-05 12:58:29.625 278 12441.05 143.75 54498.75 88888.00 2015-10-05 12:58:29.750 278 12441.02 143.72 54498.75 88888.00 2015-10-05 12:58:29.875 278 12441.05 143.75 54498.75 88888.00 2015-10-05 12:58:30.000 278 12441.08 143.75 54498.75 88888.00 2015-10-05 12:58:30.125 278 12441.10 143.75 54498.75 88888.00 2015-10-05 12:58:30.250 278 12441.02 143.70 54498.80 88888.00 2015-10-05 12:58:30.375 278 12441.02 143.70 54498.78 88888.00 2015-10-05 12:58:30.500 278 12441.12 143.70 54498.80 88888.00 2015-10-05 12:58:30.625 278 12441.12 143.68 54498.78 88888.00 2015-10-05 12:58:30.750 278 12441.17 143.68 54498.78 88888.00 2015-10-05 12:58:30.875 278 12441.20 143.68 54498.78 88888.00 2015-10-05 12:58:31.000 278 12441.20 143.68 54498.78 88888.00 2015-10-05 12:58:31.125 278 12441.17 143.68 54498.80 88888.00 2015-10-05 12:58:31.250 278 12441.27 143.65 54498.80 88888.00 2015-10-05 12:58:31.375 278 12441.35 143.70 54498.75 88888.00 2015-10-05 12:58:31.500 278 12441.38 143.72 54498.78 88888.00 2015-10-05 12:58:31.625 278 12441.40 143.75 54498.80 88888.00 2015-10-05 12:58:31.750 278 12441.42 143.78 54498.82 88888.00 2015-10-05 12:58:31.875 278 12441.40 143.78 54498.82 88888.00 2015-10-05 12:58:32.000 278 12441.48 143.75 54498.82 88888.00 2015-10-05 12:58:32.125 278 12441.50 143.75 54498.82 88888.00 2015-10-05 12:58:32.250 278 12441.50 143.72 54498.80 88888.00 2015-10-05 12:58:32.375 278 12441.58 143.78 54498.85 88888.00 2015-10-05 12:58:32.500 278 12441.60 143.80 54498.85 88888.00 2015-10-05 12:58:32.625 278 12441.62 143.80 54498.80 88888.00 2015-10-05 12:58:32.750 278 12441.70 143.80 54498.82 88888.00 2015-10-05 12:58:32.875 278 12441.75 143.82 54498.85 88888.00 2015-10-05 12:58:33.000 278 12441.75 143.82 54498.85 88888.00 2015-10-05 12:58:33.125 278 12441.73 143.80 54498.82 88888.00 2015-10-05 12:58:33.250 278 12441.75 143.85 54498.82 88888.00 2015-10-05 12:58:33.375 278 12441.83 143.85 54498.85 88888.00 2015-10-05 12:58:33.500 278 12441.85 143.90 54498.85 88888.00 2015-10-05 12:58:33.625 278 12441.92 143.90 54498.85 88888.00 2015-10-05 12:58:33.750 278 12441.98 143.93 54498.85 88888.00 2015-10-05 12:58:33.875 278 12441.98 143.95 54498.88 88888.00 2015-10-05 12:58:34.000 278 12441.98 143.95 54498.85 88888.00 2015-10-05 12:58:34.125 278 12442.02 143.95 54498.85 88888.00 2015-10-05 12:58:34.250 278 12442.12 143.97 54498.85 88888.00 2015-10-05 12:58:34.375 278 12442.20 144.00 54498.85 88888.00 2015-10-05 12:58:34.500 278 12442.25 143.97 54498.85 88888.00 2015-10-05 12:58:34.625 278 12442.27 143.95 54498.82 88888.00 2015-10-05 12:58:34.750 278 12442.33 144.00 54498.82 88888.00 2015-10-05 12:58:34.875 278 12442.33 144.00 54498.85 88888.00 2015-10-05 12:58:35.000 278 12442.27 144.00 54498.85 88888.00 2015-10-05 12:58:35.125 278 12442.25 144.00 54498.88 88888.00 2015-10-05 12:58:35.250 278 12442.30 144.03 54498.85 88888.00 2015-10-05 12:58:35.375 278 12442.33 144.03 54498.85 88888.00 2015-10-05 12:58:35.500 278 12442.33 144.03 54498.85 88888.00 2015-10-05 12:58:35.625 278 12442.38 144.05 54498.85 88888.00 2015-10-05 12:58:35.750 278 12442.42 144.07 54498.88 88888.00 2015-10-05 12:58:35.875 278 12442.48 144.03 54498.88 88888.00 2015-10-05 12:58:36.000 278 12442.50 144.03 54498.88 88888.00 2015-10-05 12:58:36.125 278 12442.50 144.03 54498.88 88888.00 2015-10-05 12:58:36.250 278 12442.52 143.97 54498.88 88888.00 2015-10-05 12:58:36.375 278 12442.55 143.97 54498.88 88888.00 2015-10-05 12:58:36.500 278 12442.55 144.00 54498.88 88888.00 2015-10-05 12:58:36.625 278 12442.58 144.00 54498.85 88888.00 2015-10-05 12:58:36.750 278 12442.65 144.00 54498.85 88888.00 2015-10-05 12:58:36.875 278 12442.70 144.00 54498.88 88888.00 2015-10-05 12:58:37.000 278 12442.70 144.00 54498.88 88888.00 2015-10-05 12:58:37.125 278 12442.67 143.97 54498.90 88888.00 2015-10-05 12:58:37.250 278 12442.65 144.00 54498.93 88888.00 2015-10-05 12:58:37.375 278 12442.75 144.03 54498.90 88888.00 2015-10-05 12:58:37.500 278 12442.80 144.03 54498.90 88888.00 2015-10-05 12:58:37.625 278 12442.83 144.00 54498.93 88888.00 2015-10-05 12:58:37.750 278 12442.85 143.97 54498.90 88888.00 2015-10-05 12:58:37.875 278 12442.90 143.97 54498.90 88888.00 2015-10-05 12:58:38.000 278 12442.88 143.97 54498.93 88888.00 2015-10-05 12:58:38.125 278 12442.92 144.00 54498.90 88888.00 2015-10-05 12:58:38.250 278 12442.98 143.97 54498.90 88888.00 2015-10-05 12:58:38.375 278 12443.02 144.00 54498.93 88888.00 2015-10-05 12:58:38.500 278 12443.10 143.97 54498.93 88888.00 2015-10-05 12:58:38.625 278 12443.17 144.00 54498.93 88888.00 2015-10-05 12:58:38.750 278 12443.15 144.00 54498.93 88888.00 2015-10-05 12:58:38.875 278 12443.17 144.00 54498.95 88888.00 2015-10-05 12:58:39.000 278 12443.20 144.03 54498.95 88888.00 2015-10-05 12:58:39.125 278 12443.20 144.03 54498.97 88888.00 2015-10-05 12:58:39.250 278 12443.20 144.00 54499.00 88888.00 2015-10-05 12:58:39.375 278 12443.23 144.03 54498.95 88888.00 2015-10-05 12:58:39.500 278 12443.23 144.00 54498.95 88888.00 2015-10-05 12:58:39.625 278 12443.27 143.97 54498.95 88888.00 2015-10-05 12:58:39.750 278 12443.27 143.97 54499.00 88888.00 2015-10-05 12:58:39.875 278 12443.33 144.00 54499.00 88888.00 2015-10-05 12:58:40.000 278 12443.38 144.00 54498.97 88888.00 2015-10-05 12:58:40.125 278 12443.42 144.00 54499.00 88888.00 2015-10-05 12:58:40.250 278 12443.40 143.97 54499.03 88888.00 2015-10-05 12:58:40.375 278 12443.45 143.95 54499.03 88888.00 2015-10-05 12:58:40.500 278 12443.48 143.93 54499.03 88888.00 2015-10-05 12:58:40.625 278 12443.58 143.93 54499.05 88888.00 2015-10-05 12:58:40.750 278 12443.62 143.95 54499.03 88888.00 2015-10-05 12:58:40.875 278 12443.62 143.90 54499.00 88888.00 2015-10-05 12:58:41.000 278 12443.55 143.88 54499.03 88888.00 2015-10-05 12:58:41.125 278 12443.58 143.88 54499.03 88888.00 2015-10-05 12:58:41.250 278 12443.62 143.85 54499.05 88888.00 2015-10-05 12:58:41.375 278 12443.67 143.85 54499.05 88888.00 2015-10-05 12:58:41.500 278 12443.65 143.88 54499.03 88888.00 2015-10-05 12:58:41.625 278 12443.67 143.88 54499.05 88888.00 2015-10-05 12:58:41.750 278 12443.75 143.88 54499.07 88888.00 2015-10-05 12:58:41.875 278 12443.83 143.85 54499.07 88888.00 2015-10-05 12:58:42.000 278 12443.88 143.85 54499.05 88888.00 2015-10-05 12:58:42.125 278 12443.85 143.82 54499.07 88888.00 2015-10-05 12:58:42.250 278 12443.75 143.82 54499.07 88888.00 2015-10-05 12:58:42.375 278 12443.83 143.85 54499.07 88888.00 2015-10-05 12:58:42.500 278 12443.90 143.82 54499.07 88888.00 2015-10-05 12:58:42.625 278 12443.95 143.82 54499.05 88888.00 2015-10-05 12:58:42.750 278 12444.00 143.80 54499.07 88888.00 2015-10-05 12:58:42.875 278 12444.10 143.82 54499.10 88888.00 2015-10-05 12:58:43.000 278 12444.12 143.80 54499.05 88888.00 2015-10-05 12:58:43.125 278 12444.08 143.80 54499.05 88888.00 2015-10-05 12:58:43.250 278 12444.05 143.78 54499.10 88888.00 2015-10-05 12:58:43.375 278 12444.10 143.78 54499.10 88888.00 2015-10-05 12:58:43.500 278 12444.15 143.78 54499.07 88888.00 2015-10-05 12:58:43.625 278 12444.15 143.78 54499.07 88888.00 2015-10-05 12:58:43.750 278 12444.20 143.78 54499.07 88888.00 2015-10-05 12:58:43.875 278 12444.27 143.78 54499.12 88888.00 2015-10-05 12:58:44.000 278 12444.27 143.75 54499.10 88888.00 2015-10-05 12:58:44.125 278 12444.30 143.75 54499.12 88888.00 2015-10-05 12:58:44.250 278 12444.35 143.75 54499.15 88888.00 2015-10-05 12:58:44.375 278 12444.38 143.78 54499.15 88888.00 2015-10-05 12:58:44.500 278 12444.33 143.75 54499.15 88888.00 2015-10-05 12:58:44.625 278 12444.25 143.70 54499.15 88888.00 2015-10-05 12:58:44.750 278 12444.30 143.70 54499.15 88888.00 2015-10-05 12:58:44.875 278 12444.38 143.70 54499.18 88888.00 2015-10-05 12:58:45.000 278 12444.35 143.68 54499.15 88888.00 2015-10-05 12:58:45.125 278 12444.38 143.68 54499.20 88888.00 2015-10-05 12:58:45.250 278 12444.42 143.68 54499.22 88888.00 2015-10-05 12:58:45.375 278 12444.45 143.68 54499.22 88888.00 2015-10-05 12:58:45.500 278 12444.40 143.68 54499.22 88888.00 2015-10-05 12:58:45.625 278 12444.45 143.65 54499.22 88888.00 2015-10-05 12:58:45.750 278 12444.48 143.62 54499.22 88888.00 2015-10-05 12:58:45.875 278 12444.38 143.57 54499.25 88888.00 2015-10-05 12:58:46.000 278 12444.40 143.55 54499.22 88888.00 2015-10-05 12:58:46.125 278 12444.42 143.53 54499.25 88888.00 2015-10-05 12:58:46.250 278 12444.45 143.53 54499.30 88888.00 2015-10-05 12:58:46.375 278 12444.50 143.47 54499.30 88888.00 2015-10-05 12:58:46.500 278 12444.45 143.50 54499.32 88888.00 2015-10-05 12:58:46.625 278 12444.45 143.50 54499.32 88888.00 2015-10-05 12:58:46.750 278 12444.45 143.53 54499.35 88888.00 2015-10-05 12:58:46.875 278 12444.45 143.50 54499.35 88888.00 2015-10-05 12:58:47.000 278 12444.55 143.50 54499.35 88888.00 2015-10-05 12:58:47.125 278 12444.58 143.47 54499.38 88888.00 2015-10-05 12:58:47.250 278 12444.55 143.47 54499.40 88888.00 2015-10-05 12:58:47.375 278 12444.58 143.50 54499.43 88888.00 2015-10-05 12:58:47.500 278 12444.52 143.47 54499.43 88888.00 2015-10-05 12:58:47.625 278 12444.55 143.47 54499.43 88888.00 2015-10-05 12:58:47.750 278 12444.58 143.47 54499.45 88888.00 2015-10-05 12:58:47.875 278 12444.62 143.50 54499.45 88888.00 2015-10-05 12:58:48.000 278 12444.70 143.47 54499.45 88888.00 2015-10-05 12:58:48.125 278 12444.70 143.50 54499.50 88888.00 2015-10-05 12:58:48.250 278 12444.67 143.50 54499.55 88888.00 2015-10-05 12:58:48.375 278 12444.65 143.50 54499.53 88888.00 2015-10-05 12:58:48.500 278 12444.67 143.50 54499.53 88888.00 2015-10-05 12:58:48.625 278 12444.73 143.53 54499.53 88888.00 2015-10-05 12:58:48.750 278 12444.77 143.50 54499.57 88888.00 2015-10-05 12:58:48.875 278 12444.77 143.50 54499.55 88888.00 2015-10-05 12:58:49.000 278 12444.80 143.50 54499.55 88888.00 2015-10-05 12:58:49.125 278 12444.80 143.55 54499.55 88888.00 2015-10-05 12:58:49.250 278 12444.75 143.50 54499.57 88888.00 2015-10-05 12:58:49.375 278 12444.80 143.55 54499.62 88888.00 2015-10-05 12:58:49.500 278 12444.83 143.57 54499.62 88888.00 2015-10-05 12:58:49.625 278 12444.85 143.55 54499.62 88888.00 2015-10-05 12:58:49.750 278 12444.88 143.55 54499.62 88888.00 2015-10-05 12:58:49.875 278 12444.85 143.53 54499.62 88888.00 2015-10-05 12:58:50.000 278 12444.80 143.55 54499.62 88888.00 2015-10-05 12:58:50.125 278 12444.83 143.55 54499.68 88888.00 2015-10-05 12:58:50.250 278 12444.83 143.57 54499.68 88888.00 2015-10-05 12:58:50.375 278 12444.85 143.60 54499.70 88888.00 2015-10-05 12:58:50.500 278 12444.90 143.60 54499.70 88888.00 2015-10-05 12:58:50.625 278 12444.90 143.60 54499.72 88888.00 2015-10-05 12:58:50.750 278 12444.90 143.57 54499.78 88888.00 2015-10-05 12:58:50.875 278 12444.95 143.57 54499.75 88888.00 2015-10-05 12:58:51.000 278 12444.98 143.57 54499.75 88888.00 2015-10-05 12:58:51.125 278 12444.95 143.60 54499.78 88888.00 2015-10-05 12:58:51.250 278 12444.92 143.57 54499.80 88888.00 2015-10-05 12:58:51.375 278 12444.98 143.60 54499.80 88888.00 2015-10-05 12:58:51.500 278 12445.02 143.57 54499.85 88888.00 2015-10-05 12:58:51.625 278 12445.08 143.60 54499.82 88888.00 2015-10-05 12:58:51.750 278 12445.10 143.60 54499.85 88888.00 2015-10-05 12:58:51.875 278 12445.08 143.60 54499.90 88888.00 2015-10-05 12:58:52.000 278 12445.10 143.57 54499.88 88888.00 2015-10-05 12:58:52.125 278 12445.10 143.57 54499.88 88888.00 2015-10-05 12:58:52.250 278 12445.15 143.60 54499.88 88888.00 2015-10-05 12:58:52.375 278 12445.23 143.60 54499.90 88888.00 2015-10-05 12:58:52.500 278 12445.25 143.62 54499.93 88888.00 2015-10-05 12:58:52.625 278 12445.27 143.62 54499.97 88888.00 2015-10-05 12:58:52.750 278 12445.33 143.62 54499.95 88888.00 2015-10-05 12:58:52.875 278 12445.33 143.62 54499.97 88888.00 2015-10-05 12:58:53.000 278 12445.38 143.65 54499.95 88888.00 2015-10-05 12:58:53.125 278 12445.38 143.68 54499.95 88888.00 2015-10-05 12:58:53.250 278 12445.38 143.65 54499.95 88888.00 2015-10-05 12:58:53.375 278 12445.40 143.68 54500.00 88888.00 2015-10-05 12:58:53.500 278 12445.38 143.65 54500.00 88888.00 2015-10-05 12:58:53.625 278 12445.35 143.65 54500.00 88888.00 2015-10-05 12:58:53.750 278 12445.42 143.68 54500.03 88888.00 2015-10-05 12:58:53.875 278 12445.42 143.65 54500.00 88888.00 2015-10-05 12:58:54.000 278 12445.40 143.65 54500.00 88888.00 2015-10-05 12:58:54.125 278 12445.40 143.70 54500.03 88888.00 2015-10-05 12:58:54.250 278 12445.40 143.68 54500.05 88888.00 2015-10-05 12:58:54.375 278 12445.45 143.68 54500.07 88888.00 2015-10-05 12:58:54.500 278 12445.52 143.68 54500.07 88888.00 2015-10-05 12:58:54.625 278 12445.60 143.68 54500.07 88888.00 2015-10-05 12:58:54.750 278 12445.62 143.62 54500.10 88888.00 2015-10-05 12:58:54.875 278 12445.58 143.62 54500.12 88888.00 2015-10-05 12:58:55.000 278 12445.58 143.62 54500.07 88888.00 2015-10-05 12:58:55.125 278 12445.60 143.65 54500.10 88888.00 2015-10-05 12:58:55.250 278 12445.62 143.60 54500.12 88888.00 2015-10-05 12:58:55.375 278 12445.67 143.57 54500.12 88888.00 2015-10-05 12:58:55.500 278 12445.70 143.57 54500.12 88888.00 2015-10-05 12:58:55.625 278 12445.67 143.55 54500.15 88888.00 2015-10-05 12:58:55.750 278 12445.65 143.57 54500.15 88888.00 2015-10-05 12:58:55.875 278 12445.67 143.55 54500.20 88888.00 2015-10-05 12:58:56.000 278 12445.77 143.57 54500.18 88888.00 2015-10-05 12:58:56.125 278 12445.75 143.55 54500.20 88888.00 2015-10-05 12:58:56.250 278 12445.75 143.53 54500.20 88888.00 2015-10-05 12:58:56.375 278 12445.83 143.55 54500.20 88888.00 2015-10-05 12:58:56.500 278 12445.80 143.57 54500.22 88888.00 2015-10-05 12:58:56.625 278 12445.73 143.55 54500.28 88888.00 2015-10-05 12:58:56.750 278 12445.75 143.55 54500.28 88888.00 2015-10-05 12:58:56.875 278 12445.85 143.55 54500.28 88888.00 2015-10-05 12:58:57.000 278 12445.83 143.55 54500.28 88888.00 2015-10-05 12:58:57.125 278 12445.80 143.57 54500.28 88888.00 2015-10-05 12:58:57.250 278 12445.83 143.57 54500.30 88888.00 2015-10-05 12:58:57.375 278 12445.92 143.57 54500.32 88888.00 2015-10-05 12:58:57.500 278 12446.00 143.55 54500.30 88888.00 2015-10-05 12:58:57.625 278 12446.05 143.57 54500.32 88888.00 2015-10-05 12:58:57.750 278 12446.00 143.57 54500.35 88888.00 2015-10-05 12:58:57.875 278 12446.00 143.62 54500.38 88888.00 2015-10-05 12:58:58.000 278 12446.02 143.65 54500.43 88888.00 2015-10-05 12:58:58.125 278 12446.08 143.70 54500.43 88888.00 2015-10-05 12:58:58.250 278 12446.10 143.68 54500.47 88888.00 2015-10-05 12:58:58.375 278 12446.15 143.68 54500.45 88888.00 2015-10-05 12:58:58.500 278 12446.15 143.68 54500.47 88888.00 2015-10-05 12:58:58.625 278 12446.12 143.70 54500.45 88888.00 2015-10-05 12:58:58.750 278 12446.12 143.72 54500.50 88888.00 2015-10-05 12:58:58.875 278 12446.15 143.70 54500.50 88888.00 2015-10-05 12:58:59.000 278 12446.23 143.70 54500.50 88888.00 2015-10-05 12:58:59.125 278 12446.23 143.72 54500.53 88888.00 2015-10-05 12:58:59.250 278 12446.25 143.70 54500.60 88888.00 2015-10-05 12:58:59.375 278 12446.27 143.72 54500.57 88888.00 2015-10-05 12:58:59.500 278 12446.27 143.70 54500.60 88888.00 2015-10-05 12:58:59.625 278 12446.30 143.72 54500.60 88888.00 2015-10-05 12:58:59.750 278 12446.33 143.75 54500.60 88888.00 2015-10-05 12:58:59.875 278 12446.33 143.78 54500.60 88888.00 2015-10-05 12:59:00.000 278 12446.33 143.70 54500.60 88888.00 2015-10-05 12:59:00.125 278 12446.35 143.72 54500.65 88888.00 2015-10-05 12:59:00.250 278 12446.40 143.70 54500.70 88888.00 2015-10-05 12:59:00.375 278 12446.42 143.72 54500.70 88888.00 2015-10-05 12:59:00.500 278 12446.45 143.72 54500.70 88888.00 2015-10-05 12:59:00.625 278 12446.50 143.72 54500.70 88888.00 2015-10-05 12:59:00.750 278 12446.50 143.72 54500.72 88888.00 2015-10-05 12:59:00.875 278 12446.50 143.72 54500.72 88888.00 2015-10-05 12:59:01.000 278 12446.52 143.75 54500.75 88888.00 2015-10-05 12:59:01.125 278 12446.48 143.75 54500.75 88888.00 2015-10-05 12:59:01.250 278 12446.52 143.75 54500.78 88888.00 2015-10-05 12:59:01.375 278 12446.55 143.80 54500.80 88888.00 2015-10-05 12:59:01.500 278 12446.58 143.80 54500.82 88888.00 2015-10-05 12:59:01.625 278 12446.65 143.82 54500.85 88888.00 2015-10-05 12:59:01.750 278 12446.67 143.82 54500.85 88888.00 2015-10-05 12:59:01.875 278 12446.67 143.82 54500.85 88888.00 2015-10-05 12:59:02.000 278 12446.73 143.85 54500.88 88888.00 2015-10-05 12:59:02.125 278 12446.70 143.88 54500.93 88888.00 2015-10-05 12:59:02.250 278 12446.67 143.82 54500.95 88888.00 2015-10-05 12:59:02.375 278 12446.73 143.82 54500.95 88888.00 2015-10-05 12:59:02.500 278 12446.75 143.85 54500.95 88888.00 2015-10-05 12:59:02.625 278 12446.75 143.88 54500.97 88888.00 2015-10-05 12:59:02.750 278 12446.73 143.93 54501.00 88888.00 2015-10-05 12:59:02.875 278 12446.70 143.85 54501.00 88888.00 2015-10-05 12:59:03.000 278 12446.67 143.85 54501.00 88888.00 2015-10-05 12:59:03.125 278 12446.65 143.85 54501.03 88888.00 2015-10-05 12:59:03.250 278 12446.65 143.88 54501.10 88888.00 2015-10-05 12:59:03.375 278 12446.70 143.90 54501.10 88888.00 2015-10-05 12:59:03.500 278 12446.65 143.93 54501.10 88888.00 2015-10-05 12:59:03.625 278 12446.62 143.93 54501.12 88888.00 2015-10-05 12:59:03.750 278 12446.60 143.93 54501.12 88888.00 2015-10-05 12:59:03.875 278 12446.60 143.90 54501.15 88888.00 2015-10-05 12:59:04.000 278 12446.62 143.90 54501.18 88888.00 2015-10-05 12:59:04.125 278 12446.62 143.93 54501.20 88888.00 2015-10-05 12:59:04.250 278 12446.60 143.88 54501.22 88888.00 2015-10-05 12:59:04.375 278 12446.55 143.88 54501.22 88888.00 2015-10-05 12:59:04.500 278 12446.50 143.85 54501.22 88888.00 2015-10-05 12:59:04.625 278 12446.50 143.82 54501.22 88888.00 2015-10-05 12:59:04.750 278 12446.55 143.85 54501.22 88888.00 2015-10-05 12:59:04.875 278 12446.55 143.88 54501.30 88888.00 2015-10-05 12:59:05.000 278 12446.58 143.85 54501.30 88888.00 2015-10-05 12:59:05.125 278 12446.60 143.85 54501.30 88888.00 2015-10-05 12:59:05.250 278 12446.58 143.78 54501.30 88888.00 2015-10-05 12:59:05.375 278 12446.58 143.78 54501.30 88888.00 2015-10-05 12:59:05.500 278 12446.55 143.75 54501.32 88888.00 2015-10-05 12:59:05.625 278 12446.52 143.75 54501.35 88888.00 2015-10-05 12:59:05.750 278 12446.55 143.72 54501.40 88888.00 2015-10-05 12:59:05.875 278 12446.52 143.72 54501.43 88888.00 2015-10-05 12:59:06.000 278 12446.52 143.70 54501.40 88888.00 2015-10-05 12:59:06.125 278 12446.60 143.68 54501.40 88888.00 2015-10-05 12:59:06.250 278 12446.62 143.68 54501.45 88888.00 2015-10-05 12:59:06.375 278 12446.70 143.68 54501.47 88888.00 2015-10-05 12:59:06.500 278 12446.75 143.65 54501.50 88888.00 2015-10-05 12:59:06.625 278 12446.73 143.65 54501.55 88888.00 2015-10-05 12:59:06.750 278 12446.70 143.65 54501.57 88888.00 2015-10-05 12:59:06.875 278 12446.67 143.62 54501.55 88888.00 2015-10-05 12:59:07.000 278 12446.70 143.62 54501.55 88888.00 2015-10-05 12:59:07.125 278 12446.73 143.62 54501.57 88888.00 2015-10-05 12:59:07.250 278 12446.75 143.57 54501.57 88888.00 2015-10-05 12:59:07.375 278 12446.85 143.60 54501.62 88888.00 2015-10-05 12:59:07.500 278 12446.88 143.57 54501.62 88888.00 2015-10-05 12:59:07.625 278 12446.85 143.57 54501.62 88888.00 2015-10-05 12:59:07.750 278 12446.85 143.57 54501.62 88888.00 2015-10-05 12:59:07.875 278 12446.90 143.55 54501.62 88888.00 2015-10-05 12:59:08.000 278 12446.98 143.53 54501.62 88888.00 2015-10-05 12:59:08.125 278 12447.00 143.53 54501.65 88888.00 2015-10-05 12:59:08.250 278 12446.95 143.53 54501.65 88888.00 2015-10-05 12:59:08.375 278 12447.02 143.55 54501.68 88888.00 2015-10-05 12:59:08.500 278 12447.08 143.55 54501.72 88888.00 2015-10-05 12:59:08.625 278 12447.12 143.60 54501.70 88888.00 2015-10-05 12:59:08.750 278 12447.12 143.60 54501.72 88888.00 2015-10-05 12:59:08.875 278 12447.12 143.57 54501.75 88888.00 2015-10-05 12:59:09.000 278 12447.17 143.60 54501.75 88888.00 2015-10-05 12:59:09.125 278 12447.20 143.60 54501.78 88888.00 2015-10-05 12:59:09.250 278 12447.12 143.57 54501.80 88888.00 2015-10-05 12:59:09.375 278 12447.08 143.60 54501.82 88888.00 2015-10-05 12:59:09.500 278 12447.05 143.57 54501.85 88888.00 2015-10-05 12:59:09.625 278 12447.08 143.57 54501.88 88888.00 2015-10-05 12:59:09.750 278 12447.15 143.60 54501.88 88888.00 2015-10-05 12:59:09.875 278 12447.17 143.57 54501.88 88888.00 2015-10-05 12:59:10.000 278 12447.17 143.57 54501.88 88888.00 2015-10-05 12:59:10.125 278 12447.15 143.60 54501.93 88888.00 2015-10-05 12:59:10.250 278 12447.15 143.65 54501.97 88888.00 2015-10-05 12:59:10.375 278 12447.15 143.65 54501.97 88888.00 2015-10-05 12:59:10.500 278 12447.17 143.62 54501.97 88888.00 2015-10-05 12:59:10.625 278 12447.20 143.62 54502.00 88888.00 2015-10-05 12:59:10.750 278 12447.20 143.60 54502.00 88888.00 2015-10-05 12:59:10.875 278 12447.15 143.60 54502.00 88888.00 2015-10-05 12:59:11.000 278 12447.15 143.60 54502.00 88888.00 2015-10-05 12:59:11.125 278 12447.10 143.57 54502.05 88888.00 2015-10-05 12:59:11.250 278 12447.08 143.62 54502.07 88888.00 2015-10-05 12:59:11.375 278 12447.08 143.60 54502.05 88888.00 2015-10-05 12:59:11.500 278 12447.05 143.57 54502.07 88888.00 2015-10-05 12:59:11.625 278 12447.05 143.57 54502.12 88888.00 2015-10-05 12:59:11.750 278 12447.02 143.60 54502.18 88888.00 2015-10-05 12:59:11.875 278 12447.00 143.57 54502.15 88888.00 2015-10-05 12:59:12.000 278 12446.95 143.57 54502.18 88888.00 2015-10-05 12:59:12.125 278 12446.95 143.57 54502.20 88888.00 2015-10-05 12:59:12.250 278 12446.90 143.55 54502.22 88888.00 2015-10-05 12:59:12.375 278 12446.98 143.57 54502.25 88888.00 2015-10-05 12:59:12.500 278 12446.98 143.55 54502.28 88888.00 2015-10-05 12:59:12.625 278 12446.90 143.55 54502.30 88888.00 2015-10-05 12:59:12.750 278 12446.88 143.53 54502.32 88888.00 2015-10-05 12:59:12.875 278 12446.92 143.55 54502.35 88888.00 2015-10-05 12:59:13.000 278 12446.92 143.53 54502.32 88888.00 2015-10-05 12:59:13.125 278 12446.90 143.50 54502.38 88888.00 2015-10-05 12:59:13.250 278 12446.85 143.45 54502.38 88888.00 2015-10-05 12:59:13.375 278 12446.90 143.47 54502.38 88888.00 2015-10-05 12:59:13.500 278 12446.88 143.50 54502.40 88888.00 2015-10-05 12:59:13.625 278 12446.88 143.53 54502.40 88888.00 2015-10-05 12:59:13.750 278 12446.90 143.50 54502.40 88888.00 2015-10-05 12:59:13.875 278 12446.88 143.47 54502.43 88888.00 2015-10-05 12:59:14.000 278 12446.92 143.47 54502.45 88888.00 2015-10-05 12:59:14.125 278 12447.00 143.47 54502.47 88888.00 2015-10-05 12:59:14.250 278 12446.98 143.45 54502.50 88888.00 2015-10-05 12:59:14.375 278 12446.90 143.43 54502.53 88888.00 2015-10-05 12:59:14.500 278 12446.85 143.43 54502.50 88888.00 2015-10-05 12:59:14.625 278 12446.85 143.43 54502.50 88888.00 2015-10-05 12:59:14.750 278 12446.85 143.43 54502.50 88888.00 2015-10-05 12:59:14.875 278 12446.83 143.40 54502.50 88888.00 2015-10-05 12:59:15.000 278 12446.88 143.38 54502.53 88888.00 2015-10-05 12:59:15.125 278 12446.90 143.43 54502.57 88888.00 2015-10-05 12:59:15.250 278 12446.85 143.43 54502.60 88888.00 2015-10-05 12:59:15.375 278 12446.88 143.45 54502.57 88888.00 2015-10-05 12:59:15.500 278 12446.92 143.45 54502.60 88888.00 2015-10-05 12:59:15.625 278 12446.98 143.45 54502.60 88888.00 2015-10-05 12:59:15.750 278 12447.00 143.47 54502.60 88888.00 2015-10-05 12:59:15.875 278 12447.02 143.47 54502.62 88888.00 2015-10-05 12:59:16.000 278 12447.00 143.45 54502.60 88888.00 2015-10-05 12:59:16.125 278 12447.02 143.45 54502.62 88888.00 2015-10-05 12:59:16.250 278 12447.00 143.43 54502.65 88888.00 2015-10-05 12:59:16.375 278 12447.00 143.45 54502.65 88888.00 2015-10-05 12:59:16.500 278 12447.08 143.47 54502.65 88888.00 2015-10-05 12:59:16.625 278 12447.08 143.45 54502.68 88888.00 2015-10-05 12:59:16.750 278 12447.10 143.53 54502.70 88888.00 2015-10-05 12:59:16.875 278 12447.10 143.50 54502.70 88888.00 2015-10-05 12:59:17.000 278 12447.15 143.50 54502.72 88888.00 2015-10-05 12:59:17.125 278 12447.17 143.50 54502.75 88888.00 2015-10-05 12:59:17.250 278 12447.15 143.53 54502.75 88888.00 2015-10-05 12:59:17.375 278 12447.20 143.55 54502.78 88888.00 2015-10-05 12:59:17.500 278 12447.20 143.53 54502.78 88888.00 2015-10-05 12:59:17.625 278 12447.17 143.53 54502.80 88888.00 2015-10-05 12:59:17.750 278 12447.15 143.55 54502.80 88888.00 2015-10-05 12:59:17.875 278 12447.12 143.55 54502.82 88888.00 2015-10-05 12:59:18.000 278 12447.12 143.57 54502.82 88888.00 2015-10-05 12:59:18.125 278 12447.15 143.57 54502.85 88888.00 2015-10-05 12:59:18.250 278 12447.17 143.55 54502.82 88888.00 2015-10-05 12:59:18.375 278 12447.20 143.57 54502.85 88888.00 2015-10-05 12:59:18.500 278 12447.25 143.57 54502.85 88888.00 2015-10-05 12:59:18.625 278 12447.25 143.62 54502.82 88888.00 2015-10-05 12:59:18.750 278 12447.25 143.62 54502.85 88888.00 2015-10-05 12:59:18.875 278 12447.25 143.62 54502.88 88888.00 2015-10-05 12:59:19.000 278 12447.23 143.60 54502.85 88888.00 2015-10-05 12:59:19.125 278 12447.20 143.60 54502.88 88888.00 2015-10-05 12:59:19.250 278 12447.20 143.60 54502.95 88888.00 2015-10-05 12:59:19.375 278 12447.20 143.62 54502.95 88888.00 2015-10-05 12:59:19.500 278 12447.23 143.60 54502.97 88888.00 2015-10-05 12:59:19.625 278 12447.30 143.60 54502.95 88888.00 2015-10-05 12:59:19.750 278 12447.33 143.60 54502.97 88888.00 2015-10-05 12:59:19.875 278 12447.33 143.60 54502.97 88888.00 2015-10-05 12:59:20.000 278 12447.33 143.62 54502.95 88888.00 2015-10-05 12:59:20.125 278 12447.27 143.68 54503.00 88888.00 2015-10-05 12:59:20.250 278 12447.33 143.68 54503.00 88888.00 2015-10-05 12:59:20.375 278 12447.35 143.65 54503.03 88888.00 2015-10-05 12:59:20.500 278 12447.35 143.62 54503.03 88888.00 2015-10-05 12:59:20.625 278 12447.35 143.70 54503.03 88888.00 2015-10-05 12:59:20.750 278 12447.35 143.72 54503.05 88888.00 2015-10-05 12:59:20.875 278 12447.40 143.70 54503.05 88888.00 2015-10-05 12:59:21.000 278 12447.40 143.68 54503.05 88888.00 2015-10-05 12:59:21.125 278 12447.35 143.70 54503.07 88888.00 2015-10-05 12:59:21.250 278 12447.27 143.70 54503.12 88888.00 2015-10-05 12:59:21.375 278 12447.38 143.70 54503.10 88888.00 2015-10-05 12:59:21.500 278 12447.38 143.72 54503.10 88888.00 2015-10-05 12:59:21.625 278 12447.27 143.70 54503.15 88888.00 2015-10-05 12:59:21.750 278 12447.27 143.70 54503.15 88888.00 2015-10-05 12:59:21.875 278 12447.35 143.72 54503.18 88888.00 2015-10-05 12:59:22.000 278 12447.42 143.70 54503.15 88888.00 2015-10-05 12:59:22.125 278 12447.50 143.70 54503.18 88888.00 2015-10-05 12:59:22.250 278 12447.45 143.70 54503.18 88888.00 2015-10-05 12:59:22.375 278 12447.52 143.70 54503.18 88888.00 2015-10-05 12:59:22.500 278 12447.55 143.68 54503.20 88888.00 2015-10-05 12:59:22.625 278 12447.52 143.72 54503.20 88888.00 2015-10-05 12:59:22.750 278 12447.55 143.70 54503.20 88888.00 2015-10-05 12:59:22.875 278 12447.52 143.68 54503.25 88888.00 2015-10-05 12:59:23.000 278 12447.58 143.68 54503.25 88888.00 2015-10-05 12:59:23.125 278 12447.58 143.68 54503.25 88888.00 2015-10-05 12:59:23.250 278 12447.55 143.65 54503.25 88888.00 2015-10-05 12:59:23.375 278 12447.60 143.68 54503.22 88888.00 2015-10-05 12:59:23.500 278 12447.62 143.70 54503.22 88888.00 2015-10-05 12:59:23.625 278 12447.58 143.70 54503.25 88888.00 2015-10-05 12:59:23.750 278 12447.60 143.70 54503.28 88888.00 2015-10-05 12:59:23.875 278 12447.62 143.70 54503.28 88888.00 2015-10-05 12:59:24.000 278 12447.65 143.65 54503.25 88888.00 2015-10-05 12:59:24.125 278 12447.67 143.68 54503.25 88888.00 2015-10-05 12:59:24.250 278 12447.67 143.68 54503.28 88888.00 2015-10-05 12:59:24.375 278 12447.67 143.68 54503.28 88888.00 2015-10-05 12:59:24.500 278 12447.73 143.68 54503.32 88888.00 2015-10-05 12:59:24.625 278 12447.77 143.70 54503.30 88888.00 2015-10-05 12:59:24.750 278 12447.83 143.70 54503.30 88888.00 2015-10-05 12:59:24.875 278 12447.80 143.72 54503.30 88888.00 2015-10-05 12:59:25.000 278 12447.85 143.72 54503.30 88888.00 2015-10-05 12:59:25.125 278 12447.85 143.72 54503.35 88888.00 2015-10-05 12:59:25.250 278 12447.85 143.75 54503.32 88888.00 2015-10-05 12:59:25.375 278 12447.85 143.75 54503.30 88888.00 2015-10-05 12:59:25.500 278 12447.98 143.78 54503.32 88888.00 2015-10-05 12:59:25.625 278 12448.02 143.78 54503.35 88888.00 2015-10-05 12:59:25.750 278 12448.00 143.78 54503.35 88888.00 2015-10-05 12:59:25.875 278 12448.02 143.80 54503.38 88888.00 2015-10-05 12:59:26.000 278 12448.05 143.82 54503.35 88888.00 2015-10-05 12:59:26.125 278 12448.08 143.82 54503.38 88888.00 2015-10-05 12:59:26.250 278 12448.10 143.82 54503.38 88888.00 2015-10-05 12:59:26.375 278 12448.08 143.85 54503.35 88888.00 2015-10-05 12:59:26.500 278 12448.05 143.85 54503.38 88888.00 2015-10-05 12:59:26.625 278 12448.05 143.88 54503.38 88888.00 2015-10-05 12:59:26.750 278 12448.08 143.93 54503.40 88888.00 2015-10-05 12:59:26.875 278 12448.12 143.93 54503.40 88888.00 2015-10-05 12:59:27.000 278 12448.17 143.93 54503.38 88888.00 2015-10-05 12:59:27.125 278 12448.23 143.93 54503.40 88888.00 2015-10-05 12:59:27.250 278 12448.25 143.93 54503.40 88888.00 2015-10-05 12:59:27.375 278 12448.30 143.95 54503.43 88888.00 2015-10-05 12:59:27.500 278 12448.25 143.95 54503.43 88888.00 2015-10-05 12:59:27.625 278 12448.27 143.95 54503.43 88888.00 2015-10-05 12:59:27.750 278 12448.27 143.97 54503.40 88888.00 2015-10-05 12:59:27.875 278 12448.27 143.93 54503.40 88888.00 2015-10-05 12:59:28.000 278 12448.30 143.93 54503.38 88888.00 2015-10-05 12:59:28.125 278 12448.35 143.97 54503.43 88888.00 2015-10-05 12:59:28.250 278 12448.33 143.95 54503.45 88888.00 2015-10-05 12:59:28.375 278 12448.30 143.95 54503.45 88888.00 2015-10-05 12:59:28.500 278 12448.33 143.95 54503.45 88888.00 2015-10-05 12:59:28.625 278 12448.35 143.95 54503.45 88888.00 2015-10-05 12:59:28.750 278 12448.38 143.97 54503.47 88888.00 2015-10-05 12:59:28.875 278 12448.45 143.95 54503.50 88888.00 2015-10-05 12:59:29.000 278 12448.48 143.95 54503.47 88888.00 2015-10-05 12:59:29.125 278 12448.52 143.95 54503.47 88888.00 2015-10-05 12:59:29.250 278 12448.52 143.97 54503.53 88888.00 2015-10-05 12:59:29.375 278 12448.60 143.97 54503.53 88888.00 2015-10-05 12:59:29.500 278 12448.67 144.00 54503.53 88888.00 2015-10-05 12:59:29.625 278 12448.70 144.03 54503.53 88888.00 2015-10-05 12:59:29.750 278 12448.70 144.00 54503.50 88888.00 2015-10-05 12:59:29.875 278 12448.75 144.03 54503.50 88888.00 2015-10-05 12:59:30.000 278 12448.77 144.07 54503.53 88888.00 2015-10-05 12:59:30.125 278 12448.83 144.07 54503.55 88888.00 2015-10-05 12:59:30.250 278 12448.90 144.07 54503.53 88888.00 2015-10-05 12:59:30.375 278 12448.92 144.05 54503.53 88888.00 2015-10-05 12:59:30.500 278 12448.95 144.10 54503.53 88888.00 2015-10-05 12:59:30.625 278 12449.00 144.15 54503.53 88888.00 2015-10-05 12:59:30.750 278 12449.02 144.18 54503.53 88888.00 2015-10-05 12:59:30.875 278 12448.98 144.18 54503.55 88888.00 2015-10-05 12:59:31.000 278 12448.98 144.20 54503.55 88888.00 2015-10-05 12:59:31.125 278 12449.00 144.22 54503.53 88888.00 2015-10-05 12:59:31.250 278 12449.05 144.25 54503.53 88888.00 2015-10-05 12:59:31.375 278 12449.10 144.30 54503.53 88888.00 2015-10-05 12:59:31.500 278 12449.15 144.32 54503.53 88888.00 2015-10-05 12:59:31.625 278 12449.17 144.32 54503.53 88888.00 2015-10-05 12:59:31.750 278 12449.17 144.38 54503.55 88888.00 2015-10-05 12:59:31.875 278 12449.17 144.38 54503.55 88888.00 2015-10-05 12:59:32.000 278 12449.17 144.43 54503.57 88888.00 2015-10-05 12:59:32.125 278 12449.20 144.47 54503.57 88888.00 2015-10-05 12:59:32.250 278 12449.20 144.50 54503.60 88888.00 2015-10-05 12:59:32.375 278 12449.23 144.47 54503.57 88888.00 2015-10-05 12:59:32.500 278 12449.20 144.47 54503.60 88888.00 2015-10-05 12:59:32.625 278 12449.25 144.47 54503.60 88888.00 2015-10-05 12:59:32.750 278 12449.30 144.50 54503.60 88888.00 2015-10-05 12:59:32.875 278 12449.27 144.53 54503.60 88888.00 2015-10-05 12:59:33.000 278 12449.33 144.53 54503.60 88888.00 2015-10-05 12:59:33.125 278 12449.40 144.50 54503.60 88888.00 2015-10-05 12:59:33.250 278 12449.42 144.47 54503.62 88888.00 2015-10-05 12:59:33.375 278 12449.45 144.50 54503.60 88888.00 2015-10-05 12:59:33.500 278 12449.42 144.55 54503.60 88888.00 2015-10-05 12:59:33.625 278 12449.48 144.55 54503.68 88888.00 2015-10-05 12:59:33.750 278 12449.52 144.55 54503.68 88888.00 2015-10-05 12:59:33.875 278 12449.52 144.53 54503.68 88888.00 2015-10-05 12:59:34.000 278 12449.48 144.47 54503.65 88888.00 2015-10-05 12:59:34.125 278 12449.52 144.47 54503.68 88888.00 2015-10-05 12:59:34.250 278 12449.55 144.47 54503.68 88888.00 2015-10-05 12:59:34.375 278 12449.62 144.45 54503.68 88888.00 2015-10-05 12:59:34.500 278 12449.73 144.47 54503.70 88888.00 2015-10-05 12:59:34.625 278 12449.73 144.45 54503.70 88888.00 2015-10-05 12:59:34.750 278 12449.70 144.43 54503.72 88888.00 2015-10-05 12:59:34.875 278 12449.75 144.40 54503.75 88888.00 2015-10-05 12:59:35.000 278 12449.75 144.40 54503.75 88888.00 2015-10-05 12:59:35.125 278 12449.73 144.35 54503.72 88888.00 2015-10-05 12:59:35.250 278 12449.75 144.30 54503.75 88888.00 2015-10-05 12:59:35.375 278 12449.80 144.28 54503.75 88888.00 2015-10-05 12:59:35.500 278 12449.83 144.25 54503.78 88888.00 2015-10-05 12:59:35.625 278 12449.85 144.28 54503.78 88888.00 2015-10-05 12:59:35.750 278 12449.85 144.28 54503.78 88888.00 2015-10-05 12:59:35.875 278 12449.88 144.22 54503.80 88888.00 2015-10-05 12:59:36.000 278 12449.95 144.22 54503.80 88888.00 2015-10-05 12:59:36.125 278 12449.98 144.20 54503.82 88888.00 2015-10-05 12:59:36.250 278 12450.05 144.18 54503.85 88888.00 2015-10-05 12:59:36.375 278 12450.08 144.20 54503.85 88888.00 2015-10-05 12:59:36.500 278 12450.00 144.20 54503.88 88888.00 2015-10-05 12:59:36.625 278 12450.00 144.18 54503.85 88888.00 2015-10-05 12:59:36.750 278 12450.10 144.15 54503.85 88888.00 2015-10-05 12:59:36.875 278 12450.15 144.15 54503.85 88888.00 2015-10-05 12:59:37.000 278 12450.12 144.18 54503.85 88888.00 2015-10-05 12:59:37.125 278 12450.10 144.15 54503.88 88888.00 2015-10-05 12:59:37.250 278 12450.10 144.10 54503.90 88888.00 2015-10-05 12:59:37.375 278 12450.25 144.10 54503.90 88888.00 2015-10-05 12:59:37.500 278 12450.33 144.10 54503.90 88888.00 2015-10-05 12:59:37.625 278 12450.35 144.07 54503.90 88888.00 2015-10-05 12:59:37.750 278 12450.33 144.05 54503.93 88888.00 2015-10-05 12:59:37.875 278 12450.33 144.00 54503.90 88888.00 2015-10-05 12:59:38.000 278 12450.35 143.97 54503.90 88888.00 2015-10-05 12:59:38.125 278 12450.42 144.00 54503.90 88888.00 2015-10-05 12:59:38.250 278 12450.40 144.00 54503.93 88888.00 2015-10-05 12:59:38.375 278 12450.40 143.97 54503.95 88888.00 2015-10-05 12:59:38.500 278 12450.45 143.97 54503.95 88888.00 2015-10-05 12:59:38.625 278 12450.50 143.97 54503.95 88888.00 2015-10-05 12:59:38.750 278 12450.55 143.97 54503.93 88888.00 2015-10-05 12:59:38.875 278 12450.58 143.95 54503.95 88888.00 2015-10-05 12:59:39.000 278 12450.62 143.93 54503.97 88888.00 2015-10-05 12:59:39.125 278 12450.62 143.93 54503.97 88888.00 2015-10-05 12:59:39.250 278 12450.60 143.88 54504.00 88888.00 2015-10-05 12:59:39.375 278 12450.62 143.93 54504.00 88888.00 2015-10-05 12:59:39.500 278 12450.67 143.88 54504.03 88888.00 2015-10-05 12:59:39.625 278 12450.80 143.88 54504.00 88888.00 2015-10-05 12:59:39.750 278 12450.90 143.88 54504.03 88888.00 2015-10-05 12:59:39.875 278 12450.92 143.82 54504.03 88888.00 2015-10-05 12:59:40.000 278 12450.85 143.82 54504.03 88888.00 2015-10-05 12:59:40.125 278 12450.85 143.88 54504.03 88888.00 2015-10-05 12:59:40.250 278 12450.92 143.88 54504.05 88888.00 2015-10-05 12:59:40.375 278 12450.98 143.88 54504.05 88888.00 2015-10-05 12:59:40.500 278 12450.92 143.80 54504.05 88888.00 2015-10-05 12:59:40.625 278 12450.90 143.80 54504.03 88888.00 2015-10-05 12:59:40.750 278 12451.00 143.80 54504.05 88888.00 2015-10-05 12:59:40.875 278 12451.10 143.80 54504.07 88888.00 2015-10-05 12:59:41.000 278 12451.17 143.78 54504.07 88888.00 2015-10-05 12:59:41.125 278 12451.17 143.72 54504.10 88888.00 2015-10-05 12:59:41.250 278 12451.08 143.70 54504.10 88888.00 2015-10-05 12:59:41.375 278 12451.08 143.70 54504.07 88888.00 2015-10-05 12:59:41.500 278 12451.12 143.70 54504.07 88888.00 2015-10-05 12:59:41.625 278 12451.15 143.70 54504.10 88888.00 2015-10-05 12:59:41.750 278 12451.20 143.70 54504.12 88888.00 2015-10-05 12:59:41.875 278 12451.20 143.70 54504.15 88888.00 2015-10-05 12:59:42.000 278 12451.20 143.65 54504.15 88888.00 2015-10-05 12:59:42.125 278 12451.20 143.62 54504.15 88888.00 2015-10-05 12:59:42.250 278 12451.20 143.55 54504.12 88888.00 2015-10-05 12:59:42.375 278 12451.25 143.57 54504.15 88888.00 2015-10-05 12:59:42.500 278 12451.25 143.60 54504.18 88888.00 2015-10-05 12:59:42.625 278 12451.38 143.57 54504.18 88888.00 2015-10-05 12:59:42.750 278 12451.38 143.57 54504.18 88888.00 2015-10-05 12:59:42.875 278 12451.40 143.57 54504.20 88888.00 2015-10-05 12:59:43.000 278 12451.48 143.55 54504.20 88888.00 2015-10-05 12:59:43.125 278 12451.50 143.53 54504.20 88888.00 2015-10-05 12:59:43.250 278 12451.50 143.53 54504.22 88888.00 2015-10-05 12:59:43.375 278 12451.52 143.53 54504.22 88888.00 2015-10-05 12:59:43.500 278 12451.55 143.53 54504.22 88888.00 2015-10-05 12:59:43.625 278 12451.60 143.50 54504.20 88888.00 2015-10-05 12:59:43.750 278 12451.67 143.50 54504.20 88888.00 2015-10-05 12:59:43.875 278 12451.70 143.50 54504.20 88888.00 2015-10-05 12:59:44.000 278 12451.75 143.47 54504.22 88888.00 2015-10-05 12:59:44.125 278 12451.77 143.45 54504.25 88888.00 2015-10-05 12:59:44.250 278 12451.77 143.43 54504.25 88888.00 2015-10-05 12:59:44.375 278 12451.80 143.40 54504.25 88888.00 2015-10-05 12:59:44.500 278 12451.77 143.35 54504.25 88888.00 2015-10-05 12:59:44.625 278 12451.83 143.38 54504.28 88888.00 2015-10-05 12:59:44.750 278 12451.88 143.40 54504.30 88888.00 2015-10-05 12:59:44.875 278 12451.85 143.38 54504.30 88888.00 2015-10-05 12:59:45.000 278 12451.88 143.35 54504.30 88888.00 2015-10-05 12:59:45.125 278 12451.92 143.32 54504.32 88888.00 2015-10-05 12:59:45.250 278 12451.92 143.30 54504.35 88888.00 2015-10-05 12:59:45.375 278 12451.90 143.30 54504.32 88888.00 2015-10-05 12:59:45.500 278 12451.88 143.28 54504.32 88888.00 2015-10-05 12:59:45.625 278 12451.90 143.25 54504.35 88888.00 2015-10-05 12:59:45.750 278 12451.92 143.22 54504.35 88888.00 2015-10-05 12:59:45.875 278 12451.98 143.18 54504.38 88888.00 2015-10-05 12:59:46.000 278 12451.98 143.18 54504.38 88888.00 2015-10-05 12:59:46.125 278 12452.00 143.12 54504.38 88888.00 2015-10-05 12:59:46.250 278 12451.98 143.12 54504.40 88888.00 2015-10-05 12:59:46.375 278 12451.98 143.12 54504.40 88888.00 2015-10-05 12:59:46.500 278 12452.00 143.10 54504.40 88888.00 2015-10-05 12:59:46.625 278 12452.02 143.07 54504.43 88888.00 2015-10-05 12:59:46.750 278 12452.00 143.03 54504.40 88888.00 2015-10-05 12:59:46.875 278 12451.90 142.95 54504.40 88888.00 2015-10-05 12:59:47.000 278 12451.90 142.95 54504.40 88888.00 2015-10-05 12:59:47.125 278 12451.98 142.93 54504.45 88888.00 2015-10-05 12:59:47.250 278 12451.98 142.90 54504.45 88888.00 2015-10-05 12:59:47.375 278 12452.05 142.90 54504.47 88888.00 2015-10-05 12:59:47.500 278 12452.10 142.88 54504.50 88888.00 2015-10-05 12:59:47.625 278 12452.15 142.85 54504.53 88888.00 2015-10-05 12:59:47.750 278 12452.23 142.80 54504.53 88888.00 2015-10-05 12:59:47.875 278 12452.17 142.78 54504.50 88888.00 2015-10-05 12:59:48.000 278 12452.12 142.72 54504.53 88888.00 2015-10-05 12:59:48.125 278 12452.05 142.72 54504.55 88888.00 2015-10-05 12:59:48.250 278 12452.02 142.70 54504.55 88888.00 2015-10-05 12:59:48.375 278 12452.08 142.70 54504.53 88888.00 2015-10-05 12:59:48.500 278 12452.15 142.65 54504.53 88888.00 2015-10-05 12:59:48.625 278 12452.17 142.65 54504.55 88888.00 2015-10-05 12:59:48.750 278 12452.17 142.62 54504.55 88888.00 2015-10-05 12:59:48.875 278 12452.17 142.65 54504.60 88888.00 2015-10-05 12:59:49.000 278 12452.23 142.65 54504.60 88888.00 2015-10-05 12:59:49.125 278 12452.25 142.62 54504.62 88888.00 2015-10-05 12:59:49.250 278 12452.20 142.57 54504.62 88888.00 2015-10-05 12:59:49.375 278 12452.25 142.60 54504.62 88888.00 2015-10-05 12:59:49.500 278 12452.20 142.57 54504.62 88888.00 2015-10-05 12:59:49.625 278 12452.20 142.55 54504.65 88888.00 2015-10-05 12:59:49.750 278 12452.23 142.55 54504.68 88888.00 2015-10-05 12:59:49.875 278 12452.25 142.50 54504.68 88888.00 2015-10-05 12:59:50.000 278 12452.30 142.47 54504.70 88888.00 2015-10-05 12:59:50.125 278 12452.30 142.50 54504.72 88888.00 2015-10-05 12:59:50.250 278 12452.27 142.47 54504.72 88888.00 2015-10-05 12:59:50.375 278 12452.33 142.47 54504.75 88888.00 2015-10-05 12:59:50.500 278 12452.33 142.45 54504.75 88888.00 2015-10-05 12:59:50.625 278 12452.27 142.40 54504.78 88888.00 2015-10-05 12:59:50.750 278 12452.23 142.35 54504.75 88888.00 2015-10-05 12:59:50.875 278 12452.23 142.35 54504.78 88888.00 2015-10-05 12:59:51.000 278 12452.25 142.38 54504.78 88888.00 2015-10-05 12:59:51.125 278 12452.23 142.38 54504.78 88888.00 2015-10-05 12:59:51.250 278 12452.23 142.30 54504.80 88888.00 2015-10-05 12:59:51.375 278 12452.33 142.30 54504.80 88888.00 2015-10-05 12:59:51.500 278 12452.35 142.32 54504.82 88888.00 2015-10-05 12:59:51.625 278 12452.35 142.30 54504.82 88888.00 2015-10-05 12:59:51.750 278 12452.30 142.28 54504.82 88888.00 2015-10-05 12:59:51.875 278 12452.25 142.25 54504.82 88888.00 2015-10-05 12:59:52.000 278 12452.23 142.25 54504.82 88888.00 2015-10-05 12:59:52.125 278 12452.23 142.25 54504.85 88888.00 2015-10-05 12:59:52.250 278 12452.17 142.18 54504.88 88888.00 2015-10-05 12:59:52.375 278 12452.23 142.20 54504.88 88888.00 2015-10-05 12:59:52.500 278 12452.25 142.18 54504.88 88888.00 2015-10-05 12:59:52.625 278 12452.30 142.15 54504.90 88888.00 2015-10-05 12:59:52.750 278 12452.33 142.15 54504.90 88888.00 2015-10-05 12:59:52.875 278 12452.30 142.15 54504.93 88888.00 2015-10-05 12:59:53.000 278 12452.33 142.12 54504.97 88888.00 2015-10-05 12:59:53.125 278 12452.35 142.12 54504.97 88888.00 2015-10-05 12:59:53.250 278 12452.33 142.07 54504.97 88888.00 2015-10-05 12:59:53.375 278 12452.35 142.07 54504.95 88888.00 2015-10-05 12:59:53.500 278 12452.33 142.12 54504.97 88888.00 2015-10-05 12:59:53.625 278 12452.27 142.07 54504.97 88888.00 2015-10-05 12:59:53.750 278 12452.25 142.03 54504.97 88888.00 2015-10-05 12:59:53.875 278 12452.33 142.00 54504.97 88888.00 2015-10-05 12:59:54.000 278 12452.27 141.95 54505.00 88888.00 2015-10-05 12:59:54.125 278 12452.23 142.00 54505.03 88888.00 2015-10-05 12:59:54.250 278 12452.20 141.97 54505.03 88888.00 2015-10-05 12:59:54.375 278 12452.15 141.93 54505.05 88888.00 2015-10-05 12:59:54.500 278 12452.15 141.95 54505.05 88888.00 2015-10-05 12:59:54.625 278 12452.17 141.93 54505.05 88888.00 2015-10-05 12:59:54.750 278 12452.15 141.90 54505.07 88888.00 2015-10-05 12:59:54.875 278 12452.15 141.88 54505.05 88888.00 2015-10-05 12:59:55.000 278 12452.20 141.82 54505.05 88888.00 2015-10-05 12:59:55.125 278 12452.23 141.80 54505.07 88888.00 2015-10-05 12:59:55.250 278 12452.17 141.72 54505.12 88888.00 2015-10-05 12:59:55.375 278 12452.17 141.72 54505.15 88888.00 2015-10-05 12:59:55.500 278 12452.17 141.72 54505.12 88888.00 2015-10-05 12:59:55.625 278 12452.17 141.70 54505.15 88888.00 2015-10-05 12:59:55.750 278 12452.20 141.68 54505.15 88888.00 2015-10-05 12:59:55.875 278 12452.17 141.68 54505.18 88888.00 2015-10-05 12:59:56.000 278 12452.08 141.65 54505.18 88888.00 2015-10-05 12:59:56.125 278 12452.05 141.62 54505.18 88888.00 2015-10-05 12:59:56.250 278 12452.08 141.55 54505.18 88888.00 2015-10-05 12:59:56.375 278 12452.12 141.60 54505.20 88888.00 2015-10-05 12:59:56.500 278 12452.08 141.60 54505.22 88888.00 2015-10-05 12:59:56.625 278 12452.08 141.57 54505.28 88888.00 2015-10-05 12:59:56.750 278 12452.10 141.53 54505.28 88888.00 2015-10-05 12:59:56.875 278 12452.15 141.53 54505.28 88888.00 2015-10-05 12:59:57.000 278 12452.17 141.53 54505.28 88888.00 2015-10-05 12:59:57.125 278 12452.12 141.50 54505.30 88888.00 2015-10-05 12:59:57.250 278 12452.05 141.43 54505.35 88888.00 2015-10-05 12:59:57.375 278 12452.02 141.40 54505.32 88888.00 2015-10-05 12:59:57.500 278 12452.02 141.38 54505.32 88888.00 2015-10-05 12:59:57.625 278 12452.02 141.40 54505.35 88888.00 2015-10-05 12:59:57.750 278 12452.02 141.38 54505.35 88888.00 2015-10-05 12:59:57.875 278 12452.02 141.35 54505.38 88888.00 2015-10-05 12:59:58.000 278 12452.00 141.32 54505.38 88888.00 2015-10-05 12:59:58.125 278 12451.98 141.30 54505.40 88888.00 2015-10-05 12:59:58.250 278 12451.95 141.28 54505.43 88888.00 2015-10-05 12:59:58.375 278 12451.92 141.28 54505.45 88888.00 2015-10-05 12:59:58.500 278 12451.83 141.20 54505.45 88888.00 2015-10-05 12:59:58.625 278 12451.80 141.18 54505.47 88888.00 2015-10-05 12:59:58.750 278 12451.77 141.15 54505.50 88888.00 2015-10-05 12:59:58.875 278 12451.83 141.10 54505.50 88888.00 2015-10-05 12:59:59.000 278 12451.85 141.07 54505.53 88888.00 2015-10-05 12:59:59.125 278 12451.80 141.07 54505.53 88888.00 2015-10-05 12:59:59.250 278 12451.70 141.05 54505.55 88888.00 2015-10-05 12:59:59.375 278 12451.75 141.05 54505.55 88888.00 2015-10-05 12:59:59.500 278 12451.77 141.00 54505.55 88888.00 2015-10-05 12:59:59.625 278 12451.73 140.97 54505.55 88888.00 2015-10-05 12:59:59.750 278 12451.62 140.97 54505.57 88888.00 2015-10-05 12:59:59.875 278 12451.60 140.93 54505.60 88888.00 2015-10-05 13:00:00.000 278 12451.60 140.85 54505.57 88888.00 2015-10-05 13:00:00.125 278 12451.62 140.88 54505.60 88888.00 2015-10-05 13:00:00.250 278 12451.58 140.82 54505.62 88888.00 2015-10-05 13:00:00.375 278 12451.60 140.80 54505.62 88888.00 2015-10-05 13:00:00.500 278 12451.55 140.78 54505.65 88888.00 2015-10-05 13:00:00.625 278 12451.50 140.75 54505.65 88888.00 2015-10-05 13:00:00.750 278 12451.45 140.72 54505.68 88888.00 2015-10-05 13:00:00.875 278 12451.42 140.68 54505.70 88888.00 2015-10-05 13:00:01.000 278 12451.50 140.68 54505.72 88888.00 2015-10-05 13:00:01.125 278 12451.48 140.65 54505.72 88888.00 2015-10-05 13:00:01.250 278 12451.42 140.53 54505.75 88888.00 2015-10-05 13:00:01.375 278 12451.52 140.55 54505.75 88888.00 2015-10-05 13:00:01.500 278 12451.58 140.57 54505.75 88888.00 2015-10-05 13:00:01.625 278 12451.52 140.53 54505.75 88888.00 2015-10-05 13:00:01.750 278 12451.42 140.50 54505.78 88888.00 2015-10-05 13:00:01.875 278 12451.48 140.47 54505.82 88888.00 2015-10-05 13:00:02.000 278 12451.52 140.47 54505.82 88888.00 2015-10-05 13:00:02.125 278 12451.50 140.43 54505.82 88888.00 2015-10-05 13:00:02.250 278 12451.50 140.38 54505.85 88888.00 2015-10-05 13:00:02.375 278 12451.52 140.38 54505.85 88888.00 2015-10-05 13:00:02.500 278 12451.52 140.35 54505.88 88888.00 2015-10-05 13:00:02.625 278 12451.48 140.30 54505.90 88888.00 2015-10-05 13:00:02.750 278 12451.42 140.28 54505.90 88888.00 2015-10-05 13:00:02.875 278 12451.48 140.28 54505.90 88888.00 2015-10-05 13:00:03.000 278 12451.48 140.22 54505.93 88888.00 2015-10-05 13:00:03.125 278 12451.50 140.22 54505.97 88888.00 2015-10-05 13:00:03.250 278 12451.45 140.20 54505.97 88888.00 2015-10-05 13:00:03.375 278 12451.45 140.18 54506.00 88888.00 2015-10-05 13:00:03.500 278 12451.52 140.15 54505.97 88888.00 2015-10-05 13:00:03.625 278 12451.52 140.10 54505.97 88888.00 2015-10-05 13:00:03.750 278 12451.52 140.10 54506.03 88888.00 2015-10-05 13:00:03.875 278 12451.55 140.10 54506.05 88888.00 2015-10-05 13:00:04.000 278 12451.58 140.07 54506.05 88888.00 2015-10-05 13:00:04.125 278 12451.60 140.00 54506.03 88888.00 2015-10-05 13:00:04.250 278 12451.58 139.97 54506.05 88888.00 2015-10-05 13:00:04.375 278 12451.65 140.00 54506.05 88888.00 2015-10-05 13:00:04.500 278 12451.62 140.00 54506.07 88888.00 2015-10-05 13:00:04.625 278 12451.65 139.97 54506.07 88888.00 2015-10-05 13:00:04.750 278 12451.70 140.00 54506.07 88888.00 2015-10-05 13:00:04.875 278 12451.75 139.97 54506.12 88888.00 2015-10-05 13:00:05.000 278 12451.80 139.95 54506.12 88888.00 2015-10-05 13:00:05.125 278 12451.85 139.95 54506.12 88888.00 2015-10-05 13:00:05.250 278 12451.88 139.95 54506.18 88888.00 2015-10-05 13:00:05.375 278 12451.90 139.95 54506.15 88888.00 2015-10-05 13:00:05.500 278 12451.85 139.97 54506.15 88888.00 2015-10-05 13:00:05.625 278 12451.80 139.93 54506.15 88888.00 2015-10-05 13:00:05.750 278 12451.77 139.93 54506.18 88888.00 2015-10-05 13:00:05.875 278 12451.83 139.93 54506.15 88888.00 2015-10-05 13:00:06.000 278 12451.77 139.90 54506.15 88888.00 2015-10-05 13:00:06.125 278 12451.70 139.90 54506.18 88888.00 2015-10-05 13:00:06.250 278 12451.75 139.90 54506.20 88888.00 2015-10-05 13:00:06.375 278 12451.80 139.90 54506.22 88888.00 2015-10-05 13:00:06.500 278 12451.83 139.88 54506.22 88888.00 2015-10-05 13:00:06.625 278 12451.77 139.88 54506.22 88888.00 2015-10-05 13:00:06.750 278 12451.73 139.90 54506.25 88888.00 2015-10-05 13:00:06.875 278 12451.70 139.85 54506.28 88888.00 2015-10-05 13:00:07.000 278 12451.62 139.82 54506.30 88888.00 2015-10-05 13:00:07.125 278 12451.60 139.85 54506.30 88888.00 2015-10-05 13:00:07.250 278 12451.60 139.82 54506.30 88888.00 2015-10-05 13:00:07.375 278 12451.65 139.85 54506.30 88888.00 2015-10-05 13:00:07.500 278 12451.65 139.82 54506.32 88888.00 2015-10-05 13:00:07.625 278 12451.65 139.82 54506.35 88888.00 2015-10-05 13:00:07.750 278 12451.65 139.80 54506.32 88888.00 2015-10-05 13:00:07.875 278 12451.67 139.82 54506.35 88888.00 2015-10-05 13:00:08.000 278 12451.70 139.80 54506.35 88888.00 2015-10-05 13:00:08.125 278 12451.67 139.78 54506.38 88888.00 2015-10-05 13:00:08.250 278 12451.58 139.72 54506.38 88888.00 2015-10-05 13:00:08.375 278 12451.58 139.75 54506.38 88888.00 2015-10-05 13:00:08.500 278 12451.58 139.75 54506.40 88888.00 2015-10-05 13:00:08.625 278 12451.60 139.70 54506.38 88888.00 2015-10-05 13:00:08.750 278 12451.60 139.68 54506.40 88888.00 2015-10-05 13:00:08.875 278 12451.60 139.68 54506.40 88888.00 2015-10-05 13:00:09.000 278 12451.52 139.68 54506.43 88888.00 2015-10-05 13:00:09.125 278 12451.42 139.65 54506.43 88888.00 2015-10-05 13:00:09.250 278 12451.38 139.62 54506.45 88888.00 2015-10-05 13:00:09.375 278 12451.42 139.62 54506.45 88888.00 2015-10-05 13:00:09.500 278 12451.50 139.62 54506.43 88888.00 2015-10-05 13:00:09.625 278 12451.55 139.57 54506.45 88888.00 2015-10-05 13:00:09.750 278 12451.48 139.57 54506.45 88888.00 2015-10-05 13:00:09.875 278 12451.38 139.55 54506.47 88888.00 2015-10-05 13:00:10.000 278 12451.35 139.55 54506.47 88888.00 2015-10-05 13:00:10.125 278 12451.35 139.55 54506.50 88888.00 2015-10-05 13:00:10.250 278 12451.33 139.53 54506.50 88888.00 2015-10-05 13:00:10.375 278 12451.30 139.53 54506.50 88888.00 2015-10-05 13:00:10.500 278 12451.27 139.50 54506.53 88888.00 2015-10-05 13:00:10.625 278 12451.33 139.47 54506.53 88888.00 2015-10-05 13:00:10.750 278 12451.35 139.47 54506.55 88888.00 2015-10-05 13:00:10.875 278 12451.38 139.45 54506.55 88888.00 2015-10-05 13:00:11.000 278 12451.35 139.40 54506.57 88888.00 2015-10-05 13:00:11.125 278 12451.33 139.38 54506.55 88888.00 2015-10-05 13:00:11.250 278 12451.27 139.35 54506.57 88888.00 2015-10-05 13:00:11.375 278 12451.33 139.38 54506.57 88888.00 2015-10-05 13:00:11.500 278 12451.35 139.38 54506.57 88888.00 2015-10-05 13:00:11.625 278 12451.33 139.38 54506.60 88888.00 2015-10-05 13:00:11.750 278 12451.30 139.32 54506.62 88888.00 2015-10-05 13:00:11.875 278 12451.27 139.30 54506.65 88888.00 2015-10-05 13:00:12.000 278 12451.33 139.28 54506.60 88888.00 2015-10-05 13:00:12.125 278 12451.38 139.28 54506.62 88888.00 2015-10-05 13:00:12.250 278 12451.33 139.28 54506.65 88888.00 2015-10-05 13:00:12.375 278 12451.30 139.28 54506.62 88888.00 2015-10-05 13:00:12.500 278 12451.27 139.25 54506.62 88888.00 2015-10-05 13:00:12.625 278 12451.30 139.25 54506.68 88888.00 2015-10-05 13:00:12.750 278 12451.30 139.20 54506.65 88888.00 2015-10-05 13:00:12.875 278 12451.25 139.22 54506.68 88888.00 2015-10-05 13:00:13.000 278 12451.23 139.20 54506.70 88888.00 2015-10-05 13:00:13.125 278 12451.25 139.18 54506.72 88888.00 2015-10-05 13:00:13.250 278 12451.17 139.15 54506.72 88888.00 2015-10-05 13:00:13.375 278 12451.17 139.15 54506.75 88888.00 2015-10-05 13:00:13.500 278 12451.15 139.10 54506.70 88888.00 2015-10-05 13:00:13.625 278 12451.12 139.07 54506.72 88888.00 2015-10-05 13:00:13.750 278 12451.08 139.10 54506.72 88888.00 2015-10-05 13:00:13.875 278 12451.02 139.03 54506.72 88888.00 2015-10-05 13:00:14.000 278 12451.00 138.97 54506.75 88888.00 2015-10-05 13:00:14.125 278 12451.00 138.97 54506.75 88888.00 2015-10-05 13:00:14.250 278 12450.92 138.95 54506.78 88888.00 2015-10-05 13:00:14.375 278 12450.95 138.95 54506.75 88888.00 2015-10-05 13:00:14.500 278 12451.02 138.90 54506.75 88888.00 2015-10-05 13:00:14.625 278 12451.05 138.85 54506.78 88888.00 2015-10-05 13:00:14.750 278 12450.98 138.82 54506.78 88888.00 2015-10-05 13:00:14.875 278 12450.95 138.82 54506.78 88888.00 2015-10-05 13:00:15.000 278 12450.98 138.80 54506.78 88888.00 2015-10-05 13:00:15.125 278 12450.98 138.75 54506.78 88888.00 2015-10-05 13:00:15.250 278 12450.92 138.70 54506.80 88888.00 2015-10-05 13:00:15.375 278 12450.98 138.70 54506.82 88888.00 2015-10-05 13:00:15.500 278 12450.98 138.70 54506.82 88888.00 2015-10-05 13:00:15.625 278 12450.95 138.68 54506.88 88888.00 2015-10-05 13:00:15.750 278 12450.92 138.62 54506.85 88888.00 2015-10-05 13:00:15.875 278 12450.98 138.60 54506.85 88888.00 2015-10-05 13:00:16.000 278 12450.98 138.55 54506.82 88888.00 2015-10-05 13:00:16.125 278 12450.95 138.55 54506.88 88888.00 2015-10-05 13:00:16.250 278 12450.95 138.50 54506.88 88888.00 2015-10-05 13:00:16.375 278 12450.98 138.47 54506.88 88888.00 2015-10-05 13:00:16.500 278 12450.95 138.45 54506.88 88888.00 2015-10-05 13:00:16.625 278 12450.95 138.45 54506.88 88888.00 2015-10-05 13:00:16.750 278 12450.95 138.43 54506.90 88888.00 2015-10-05 13:00:16.875 278 12450.98 138.43 54506.93 88888.00 2015-10-05 13:00:17.000 278 12450.92 138.40 54506.90 88888.00 2015-10-05 13:00:17.125 278 12450.95 138.38 54506.93 88888.00 2015-10-05 13:00:17.250 278 12450.95 138.35 54506.93 88888.00 2015-10-05 13:00:17.375 278 12450.90 138.35 54506.93 88888.00 2015-10-05 13:00:17.500 278 12450.92 138.32 54506.95 88888.00 2015-10-05 13:00:17.625 278 12450.98 138.30 54506.93 88888.00 2015-10-05 13:00:17.750 278 12451.00 138.30 54506.95 88888.00 2015-10-05 13:00:17.875 278 12451.02 138.25 54506.95 88888.00 2015-10-05 13:00:18.000 278 12451.05 138.25 54506.93 88888.00 2015-10-05 13:00:18.125 278 12451.02 138.20 54506.95 88888.00 2015-10-05 13:00:18.250 278 12450.98 138.18 54507.00 88888.00 2015-10-05 13:00:18.375 278 12451.00 138.18 54507.00 88888.00 2015-10-05 13:00:18.500 278 12450.95 138.15 54507.00 88888.00 2015-10-05 13:00:18.625 278 12450.95 138.12 54507.00 88888.00 2015-10-05 13:00:18.750 278 12451.00 138.10 54506.97 88888.00 2015-10-05 13:00:18.875 278 12450.98 138.07 54506.97 88888.00 2015-10-05 13:00:19.000 278 12450.95 138.05 54506.97 88888.00 2015-10-05 13:00:19.125 278 12450.92 138.05 54507.00 88888.00 2015-10-05 13:00:19.250 278 12450.92 138.00 54507.03 88888.00 2015-10-05 13:00:19.375 278 12450.90 138.00 54507.00 88888.00 2015-10-05 13:00:19.500 278 12450.85 138.00 54507.03 88888.00 2015-10-05 13:00:19.625 278 12450.80 138.00 54507.03 88888.00 2015-10-05 13:00:19.750 278 12450.75 138.00 54507.03 88888.00 2015-10-05 13:00:19.875 278 12450.83 137.97 54507.03 88888.00 2015-10-05 13:00:20.000 278 12450.85 137.95 54507.00 88888.00 2015-10-05 13:00:20.125 278 12450.80 137.93 54507.03 88888.00 2015-10-05 13:00:20.250 278 12450.80 137.85 54507.05 88888.00 2015-10-05 13:00:20.375 278 12450.77 137.88 54507.03 88888.00 2015-10-05 13:00:20.500 278 12450.77 137.88 54507.05 88888.00 2015-10-05 13:00:20.625 278 12450.73 137.88 54507.07 88888.00 2015-10-05 13:00:20.750 278 12450.67 137.85 54507.07 88888.00 2015-10-05 13:00:20.875 278 12450.65 137.82 54507.05 88888.00 2015-10-05 13:00:21.000 278 12450.67 137.80 54507.05 88888.00 2015-10-05 13:00:21.125 278 12450.70 137.80 54507.07 88888.00 2015-10-05 13:00:21.250 278 12450.55 137.75 54507.05 88888.00 2015-10-05 13:00:21.375 278 12450.50 137.75 54507.07 88888.00 2015-10-05 13:00:21.500 278 12450.40 137.72 54507.07 88888.00 2015-10-05 13:00:21.625 278 12450.38 137.75 54507.10 88888.00 2015-10-05 13:00:21.750 278 12450.40 137.75 54507.10 88888.00 2015-10-05 13:00:21.875 278 12450.42 137.72 54507.07 88888.00 2015-10-05 13:00:22.000 278 12450.42 137.68 54507.07 88888.00 2015-10-05 13:00:22.125 278 12450.40 137.68 54507.10 88888.00 2015-10-05 13:00:22.250 278 12450.30 137.65 54507.07 88888.00 2015-10-05 13:00:22.375 278 12450.30 137.65 54507.10 88888.00 2015-10-05 13:00:22.500 278 12450.30 137.62 54507.10 88888.00 2015-10-05 13:00:22.625 278 12450.30 137.62 54507.12 88888.00 2015-10-05 13:00:22.750 278 12450.33 137.60 54507.12 88888.00 2015-10-05 13:00:22.875 278 12450.25 137.55 54507.12 88888.00 2015-10-05 13:00:23.000 278 12450.15 137.53 54507.12 88888.00 2015-10-05 13:00:23.125 278 12450.12 137.55 54507.12 88888.00 2015-10-05 13:00:23.250 278 12450.05 137.53 54507.12 88888.00 2015-10-05 13:00:23.375 278 12450.10 137.55 54507.15 88888.00 2015-10-05 13:00:23.500 278 12450.05 137.53 54507.12 88888.00 2015-10-05 13:00:23.625 278 12450.02 137.47 54507.15 88888.00 2015-10-05 13:00:23.750 278 12450.05 137.50 54507.12 88888.00 2015-10-05 13:00:23.875 278 12450.08 137.53 54507.15 88888.00 2015-10-05 13:00:24.000 278 12449.98 137.45 54507.12 88888.00 2015-10-05 13:00:24.125 278 12449.92 137.45 54507.15 88888.00 2015-10-05 13:00:24.250 278 12449.90 137.43 54507.15 88888.00 2015-10-05 13:00:24.375 278 12449.92 137.43 54507.12 88888.00 2015-10-05 13:00:24.500 278 12449.80 137.43 54507.15 88888.00 2015-10-05 13:00:24.625 278 12449.73 137.40 54507.18 88888.00 2015-10-05 13:00:24.750 278 12449.73 137.35 54507.15 88888.00 2015-10-05 13:00:24.875 278 12449.70 137.38 54507.15 88888.00 2015-10-05 13:00:25.000 278 12449.73 137.38 54507.18 88888.00 2015-10-05 13:00:25.125 278 12449.75 137.32 54507.20 88888.00 2015-10-05 13:00:25.250 278 12449.65 137.25 54507.20 88888.00 2015-10-05 13:00:25.375 278 12449.62 137.30 54507.18 88888.00 2015-10-05 13:00:25.500 278 12449.58 137.25 54507.15 88888.00 2015-10-05 13:00:25.625 278 12449.55 137.20 54507.15 88888.00 2015-10-05 13:00:25.750 278 12449.52 137.18 54507.18 88888.00 2015-10-05 13:00:25.875 278 12449.50 137.22 54507.18 88888.00 2015-10-05 13:00:26.000 278 12449.48 137.18 54507.18 88888.00 2015-10-05 13:00:26.125 278 12449.50 137.15 54507.18 88888.00 2015-10-05 13:00:26.250 278 12449.48 137.15 54507.15 88888.00 2015-10-05 13:00:26.375 278 12449.45 137.15 54507.18 88888.00 2015-10-05 13:00:26.500 278 12449.38 137.18 54507.18 88888.00 2015-10-05 13:00:26.625 278 12449.40 137.15 54507.18 88888.00 2015-10-05 13:00:26.750 278 12449.42 137.10 54507.18 88888.00 2015-10-05 13:00:26.875 278 12449.40 137.07 54507.18 88888.00 2015-10-05 13:00:27.000 278 12449.33 137.03 54507.18 88888.00 2015-10-05 13:00:27.125 278 12449.33 137.00 54507.18 88888.00 2015-10-05 13:00:27.250 278 12449.38 137.03 54507.18 88888.00 2015-10-05 13:00:27.375 278 12449.38 137.03 54507.20 88888.00 2015-10-05 13:00:27.500 278 12449.30 137.03 54507.20 88888.00 2015-10-05 13:00:27.625 278 12449.30 137.00 54507.20 88888.00 2015-10-05 13:00:27.750 278 12449.30 137.00 54507.18 88888.00 2015-10-05 13:00:27.875 278 12449.27 136.97 54507.18 88888.00 2015-10-05 13:00:28.000 278 12449.25 136.97 54507.18 88888.00 2015-10-05 13:00:28.125 278 12449.27 136.93 54507.15 88888.00 2015-10-05 13:00:28.250 278 12449.20 136.93 54507.15 88888.00 2015-10-05 13:00:28.375 278 12449.23 136.93 54507.15 88888.00 2015-10-05 13:00:28.500 278 12449.20 136.90 54507.18 88888.00 2015-10-05 13:00:28.625 278 12449.17 136.88 54507.15 88888.00 2015-10-05 13:00:28.750 278 12449.15 136.85 54507.12 88888.00 2015-10-05 13:00:28.875 278 12449.17 136.85 54507.15 88888.00 2015-10-05 13:00:29.000 278 12449.17 136.85 54507.12 88888.00 2015-10-05 13:00:29.125 278 12449.20 136.80 54507.12 88888.00 2015-10-05 13:00:29.250 278 12449.20 136.78 54507.12 88888.00 2015-10-05 13:00:29.375 278 12449.12 136.80 54507.12 88888.00 2015-10-05 13:00:29.500 278 12449.12 136.82 54507.12 88888.00 2015-10-05 13:00:29.625 278 12449.17 136.80 54507.15 88888.00 2015-10-05 13:00:29.750 278 12449.10 136.75 54507.15 88888.00 2015-10-05 13:00:29.875 278 12449.08 136.78 54507.12 88888.00 2015-10-05 13:00:30.000 278 12449.08 136.78 54507.10 88888.00 2015-10-05 13:00:30.125 278 12449.10 136.72 54507.10 88888.00 2015-10-05 13:00:30.250 278 12449.10 136.72 54507.12 88888.00 2015-10-05 13:00:30.375 278 12449.05 136.75 54507.10 88888.00 2015-10-05 13:00:30.500 278 12449.02 136.75 54507.10 88888.00 2015-10-05 13:00:30.625 278 12449.02 136.75 54507.10 88888.00 2015-10-05 13:00:30.750 278 12449.05 136.75 54507.12 88888.00 2015-10-05 13:00:30.875 278 12449.02 136.75 54507.12 88888.00 2015-10-05 13:00:31.000 278 12448.98 136.72 54507.10 88888.00 2015-10-05 13:00:31.125 278 12448.92 136.70 54507.05 88888.00 2015-10-05 13:00:31.250 278 12448.90 136.65 54507.07 88888.00 2015-10-05 13:00:31.375 278 12448.90 136.70 54507.05 88888.00 2015-10-05 13:00:31.500 278 12448.83 136.65 54507.07 88888.00 2015-10-05 13:00:31.625 278 12448.83 136.65 54507.07 88888.00 2015-10-05 13:00:31.750 278 12448.83 136.60 54507.05 88888.00 2015-10-05 13:00:31.875 278 12448.77 136.60 54507.03 88888.00 2015-10-05 13:00:32.000 278 12448.73 136.57 54507.03 88888.00 2015-10-05 13:00:32.125 278 12448.73 136.60 54507.05 88888.00 2015-10-05 13:00:32.250 278 12448.73 136.60 54507.05 88888.00 2015-10-05 13:00:32.375 278 12448.73 136.60 54507.05 88888.00 2015-10-05 13:00:32.500 278 12448.73 136.60 54507.00 88888.00 2015-10-05 13:00:32.625 278 12448.70 136.57 54507.03 88888.00 2015-10-05 13:00:32.750 278 12448.67 136.55 54507.03 88888.00 2015-10-05 13:00:32.875 278 12448.67 136.55 54507.00 88888.00 2015-10-05 13:00:33.000 278 12448.65 136.53 54506.97 88888.00 2015-10-05 13:00:33.125 278 12448.65 136.53 54507.00 88888.00 2015-10-05 13:00:33.250 278 12448.60 136.47 54507.03 88888.00 2015-10-05 13:00:33.375 278 12448.60 136.47 54506.97 88888.00 2015-10-05 13:00:33.500 278 12448.58 136.50 54507.00 88888.00 2015-10-05 13:00:33.625 278 12448.60 136.50 54506.97 88888.00 2015-10-05 13:00:33.750 278 12448.60 136.45 54506.97 88888.00 2015-10-05 13:00:33.875 278 12448.48 136.43 54506.95 88888.00 2015-10-05 13:00:34.000 278 12448.42 136.45 54506.97 88888.00 2015-10-05 13:00:34.125 278 12448.42 136.45 54506.97 88888.00 2015-10-05 13:00:34.250 278 12448.42 136.43 54506.97 88888.00 2015-10-05 13:00:34.375 278 12448.45 136.43 54506.97 88888.00 2015-10-05 13:00:34.500 278 12448.42 136.43 54506.97 88888.00 2015-10-05 13:00:34.625 278 12448.42 136.38 54506.95 88888.00 2015-10-05 13:00:34.750 278 12448.40 136.35 54506.93 88888.00 2015-10-05 13:00:34.875 278 12448.38 136.32 54506.90 88888.00 2015-10-05 13:00:35.000 278 12448.38 136.30 54506.88 88888.00 2015-10-05 13:00:35.125 278 12448.38 136.28 54506.93 88888.00 2015-10-05 13:00:35.250 278 12448.33 136.25 54506.93 88888.00 2015-10-05 13:00:35.375 278 12448.38 136.30 54506.93 88888.00 2015-10-05 13:00:35.500 278 12448.35 136.32 54506.93 88888.00 2015-10-05 13:00:35.625 278 12448.35 136.30 54506.90 88888.00 2015-10-05 13:00:35.750 278 12448.33 136.28 54506.88 88888.00 2015-10-05 13:00:35.875 278 12448.33 136.28 54506.82 88888.00 2015-10-05 13:00:36.000 278 12448.30 136.22 54506.85 88888.00 2015-10-05 13:00:36.125 278 12448.20 136.22 54506.88 88888.00 2015-10-05 13:00:36.250 278 12448.10 136.22 54506.85 88888.00 2015-10-05 13:00:36.375 278 12448.08 136.28 54506.82 88888.00 2015-10-05 13:00:36.500 278 12448.00 136.25 54506.80 88888.00 2015-10-05 13:00:36.625 278 12448.02 136.25 54506.80 88888.00 2015-10-05 13:00:36.750 278 12448.10 136.22 54506.82 88888.00 2015-10-05 13:00:36.875 278 12448.12 136.20 54506.82 88888.00 2015-10-05 13:00:37.000 278 12448.10 136.18 54506.80 88888.00 2015-10-05 13:00:37.125 278 12448.10 136.18 54506.80 88888.00 2015-10-05 13:00:37.250 278 12448.05 136.15 54506.80 88888.00 2015-10-05 13:00:37.375 278 12448.02 136.18 54506.80 88888.00 2015-10-05 13:00:37.500 278 12447.98 136.15 54506.80 88888.00 2015-10-05 13:00:37.625 278 12447.98 136.15 54506.78 88888.00 2015-10-05 13:00:37.750 278 12447.95 136.15 54506.78 88888.00 2015-10-05 13:00:37.875 278 12447.90 136.15 54506.75 88888.00 2015-10-05 13:00:38.000 278 12447.90 136.15 54506.78 88888.00 2015-10-05 13:00:38.125 278 12447.88 136.15 54506.78 88888.00 2015-10-05 13:00:38.250 278 12447.85 136.18 54506.78 88888.00 2015-10-05 13:00:38.375 278 12447.88 136.18 54506.75 88888.00 2015-10-05 13:00:38.500 278 12447.80 136.18 54506.75 88888.00 2015-10-05 13:00:38.625 278 12447.83 136.15 54506.72 88888.00 2015-10-05 13:00:38.750 278 12447.77 136.15 54506.72 88888.00 2015-10-05 13:00:38.875 278 12447.73 136.18 54506.70 88888.00 2015-10-05 13:00:39.000 278 12447.67 136.15 54506.70 88888.00 2015-10-05 13:00:39.125 278 12447.65 136.15 54506.70 88888.00 2015-10-05 13:00:39.250 278 12447.65 136.12 54506.70 88888.00 2015-10-05 13:00:39.375 278 12447.75 136.12 54506.70 88888.00 2015-10-05 13:00:39.500 278 12447.77 136.15 54506.68 88888.00 2015-10-05 13:00:39.625 278 12447.73 136.12 54506.65 88888.00 2015-10-05 13:00:39.750 278 12447.65 136.15 54506.65 88888.00 2015-10-05 13:00:39.875 278 12447.55 136.15 54506.65 88888.00 2015-10-05 13:00:40.000 278 12447.50 136.12 54506.68 88888.00 2015-10-05 13:00:40.125 278 12447.40 136.12 54506.65 88888.00 2015-10-05 13:00:40.250 278 12447.42 136.10 54506.62 88888.00 2015-10-05 13:00:40.375 278 12447.50 136.10 54506.60 88888.00 2015-10-05 13:00:40.500 278 12447.48 136.07 54506.62 88888.00 2015-10-05 13:00:40.625 278 12447.42 136.05 54506.62 88888.00 2015-10-05 13:00:40.750 278 12447.42 136.03 54506.60 88888.00 2015-10-05 13:00:40.875 278 12447.40 136.00 54506.60 88888.00 2015-10-05 13:00:41.000 278 12447.40 136.00 54506.57 88888.00 2015-10-05 13:00:41.125 278 12447.33 136.00 54506.55 88888.00 2015-10-05 13:00:41.250 278 12447.33 136.00 54506.55 88888.00 2015-10-05 13:00:41.375 278 12447.33 136.03 54506.55 88888.00 2015-10-05 13:00:41.500 278 12447.25 136.00 54506.55 88888.00 2015-10-05 13:00:41.625 278 12447.17 136.00 54506.57 88888.00 2015-10-05 13:00:41.750 278 12447.23 135.95 54506.55 88888.00 2015-10-05 13:00:41.875 278 12447.25 135.95 54506.55 88888.00 2015-10-05 13:00:42.000 278 12447.23 135.95 54506.53 88888.00 2015-10-05 13:00:42.125 278 12447.20 135.95 54506.50 88888.00 2015-10-05 13:00:42.250 278 12447.15 135.93 54506.53 88888.00 2015-10-05 13:00:42.375 278 12447.17 135.93 54506.50 88888.00 2015-10-05 13:00:42.500 278 12447.12 135.90 54506.50 88888.00 2015-10-05 13:00:42.625 278 12447.05 135.93 54506.50 88888.00 2015-10-05 13:00:42.750 278 12447.02 135.93 54506.50 88888.00 2015-10-05 13:00:42.875 278 12446.95 135.90 54506.47 88888.00 2015-10-05 13:00:43.000 278 12446.95 135.90 54506.45 88888.00 2015-10-05 13:00:43.125 278 12446.90 135.85 54506.45 88888.00 2015-10-05 13:00:43.250 278 12446.88 135.85 54506.47 88888.00 2015-10-05 13:00:43.375 278 12446.90 135.88 54506.45 88888.00 2015-10-05 13:00:43.500 278 12446.90 135.85 54506.45 88888.00 2015-10-05 13:00:43.625 278 12446.88 135.88 54506.45 88888.00 2015-10-05 13:00:43.750 278 12446.80 135.85 54506.43 88888.00 2015-10-05 13:00:43.875 278 12446.80 135.82 54506.43 88888.00 2015-10-05 13:00:44.000 278 12446.83 135.82 54506.38 88888.00 2015-10-05 13:00:44.125 278 12446.73 135.80 54506.38 88888.00 2015-10-05 13:00:44.250 278 12446.60 135.80 54506.38 88888.00 2015-10-05 13:00:44.375 278 12446.65 135.80 54506.35 88888.00 2015-10-05 13:00:44.500 278 12446.67 135.78 54506.35 88888.00 2015-10-05 13:00:44.625 278 12446.73 135.75 54506.35 88888.00 2015-10-05 13:00:44.750 278 12446.70 135.75 54506.32 88888.00 2015-10-05 13:00:44.875 278 12446.62 135.75 54506.32 88888.00 2015-10-05 13:00:45.000 278 12446.62 135.75 54506.30 88888.00 2015-10-05 13:00:45.125 278 12446.62 135.75 54506.30 88888.00 2015-10-05 13:00:45.250 278 12446.55 135.75 54506.30 88888.00 2015-10-05 13:00:45.375 278 12446.50 135.72 54506.28 88888.00 2015-10-05 13:00:45.500 278 12446.50 135.70 54506.25 88888.00 2015-10-05 13:00:45.625 278 12446.55 135.70 54506.28 88888.00 2015-10-05 13:00:45.750 278 12446.50 135.70 54506.25 88888.00 2015-10-05 13:00:45.875 278 12446.45 135.70 54506.25 88888.00 2015-10-05 13:00:46.000 278 12446.48 135.70 54506.25 88888.00 2015-10-05 13:00:46.125 278 12446.45 135.68 54506.22 88888.00 2015-10-05 13:00:46.250 278 12446.38 135.68 54506.22 88888.00 2015-10-05 13:00:46.375 278 12446.35 135.65 54506.20 88888.00 2015-10-05 13:00:46.500 278 12446.40 135.68 54506.22 88888.00 2015-10-05 13:00:46.625 278 12446.38 135.62 54506.20 88888.00 2015-10-05 13:00:46.750 278 12446.30 135.62 54506.20 88888.00 2015-10-05 13:00:46.875 278 12446.25 135.60 54506.18 88888.00 2015-10-05 13:00:47.000 278 12446.30 135.57 54506.18 88888.00 2015-10-05 13:00:47.125 278 12446.30 135.60 54506.15 88888.00 2015-10-05 13:00:47.250 278 12446.15 135.55 54506.15 88888.00 2015-10-05 13:00:47.375 278 12446.08 135.57 54506.15 88888.00 2015-10-05 13:00:47.500 278 12446.05 135.57 54506.12 88888.00 2015-10-05 13:00:47.625 278 12446.00 135.55 54506.12 88888.00 2015-10-05 13:00:47.750 278 12445.98 135.55 54506.12 88888.00 2015-10-05 13:00:47.875 278 12446.00 135.50 54506.15 88888.00 2015-10-05 13:00:48.000 278 12445.98 135.53 54506.10 88888.00 2015-10-05 13:00:48.125 278 12445.90 135.50 54506.07 88888.00 2015-10-05 13:00:48.250 278 12445.88 135.47 54506.07 88888.00 2015-10-05 13:00:48.375 278 12445.85 135.47 54506.07 88888.00 2015-10-05 13:00:48.500 278 12445.80 135.47 54506.07 88888.00 2015-10-05 13:00:48.625 278 12445.75 135.45 54506.07 88888.00 2015-10-05 13:00:48.750 278 12445.73 135.38 54506.03 88888.00 2015-10-05 13:00:48.875 278 12445.67 135.35 54506.03 88888.00 2015-10-05 13:00:49.000 278 12445.65 135.30 54506.03 88888.00 2015-10-05 13:00:49.125 278 12445.65 135.30 54506.03 88888.00 2015-10-05 13:00:49.250 278 12445.60 135.32 54506.03 88888.00 2015-10-05 13:00:49.375 278 12445.62 135.38 54506.00 88888.00 2015-10-05 13:00:49.500 278 12445.60 135.35 54506.00 88888.00 2015-10-05 13:00:49.625 278 12445.55 135.35 54505.97 88888.00 2015-10-05 13:00:49.750 278 12445.55 135.32 54505.97 88888.00 2015-10-05 13:00:49.875 278 12445.48 135.32 54505.97 88888.00 2015-10-05 13:00:50.000 278 12445.48 135.35 54505.95 88888.00 2015-10-05 13:00:50.125 278 12445.42 135.32 54505.95 88888.00 2015-10-05 13:00:50.250 278 12445.38 135.32 54505.93 88888.00 2015-10-05 13:00:50.375 278 12445.35 135.32 54505.93 88888.00 2015-10-05 13:00:50.500 278 12445.35 135.32 54505.90 88888.00 2015-10-05 13:00:50.625 278 12445.35 135.25 54505.90 88888.00 2015-10-05 13:00:50.750 278 12445.35 135.25 54505.90 88888.00 2015-10-05 13:00:50.875 278 12445.35 135.28 54505.88 88888.00 2015-10-05 13:00:51.000 278 12445.30 135.30 54505.88 88888.00 2015-10-05 13:00:51.125 278 12445.30 135.28 54505.88 88888.00 2015-10-05 13:00:51.250 278 12445.25 135.28 54505.85 88888.00 2015-10-05 13:00:51.375 278 12445.20 135.28 54505.82 88888.00 2015-10-05 13:00:51.500 278 12445.17 135.28 54505.80 88888.00 2015-10-05 13:00:51.625 278 12445.17 135.28 54505.82 88888.00 2015-10-05 13:00:51.750 278 12445.17 135.30 54505.82 88888.00 2015-10-05 13:00:51.875 278 12445.15 135.32 54505.82 88888.00 2015-10-05 13:00:52.000 278 12445.10 135.28 54505.80 88888.00 2015-10-05 13:00:52.125 278 12445.05 135.25 54505.78 88888.00 2015-10-05 13:00:52.250 278 12445.02 135.25 54505.80 88888.00 2015-10-05 13:00:52.375 278 12445.02 135.28 54505.80 88888.00 2015-10-05 13:00:52.500 278 12445.00 135.30 54505.75 88888.00 2015-10-05 13:00:52.625 278 12444.98 135.30 54505.75 88888.00 2015-10-05 13:00:52.750 278 12444.95 135.28 54505.75 88888.00 2015-10-05 13:00:52.875 278 12445.00 135.28 54505.72 88888.00 2015-10-05 13:00:53.000 278 12445.02 135.28 54505.70 88888.00 2015-10-05 13:00:53.125 278 12445.00 135.30 54505.70 88888.00 2015-10-05 13:00:53.250 278 12444.92 135.32 54505.72 88888.00 2015-10-05 13:00:53.375 278 12444.95 135.30 54505.70 88888.00 2015-10-05 13:00:53.500 278 12444.92 135.28 54505.68 88888.00 2015-10-05 13:00:53.625 278 12444.92 135.30 54505.68 88888.00 2015-10-05 13:00:53.750 278 12444.92 135.32 54505.68 88888.00 2015-10-05 13:00:53.875 278 12444.88 135.30 54505.68 88888.00 2015-10-05 13:00:54.000 278 12444.85 135.28 54505.65 88888.00 2015-10-05 13:00:54.125 278 12444.80 135.28 54505.65 88888.00 2015-10-05 13:00:54.250 278 12444.73 135.30 54505.65 88888.00 2015-10-05 13:00:54.375 278 12444.80 135.28 54505.62 88888.00 2015-10-05 13:00:54.500 278 12444.75 135.25 54505.62 88888.00 2015-10-05 13:00:54.625 278 12444.77 135.22 54505.62 88888.00 2015-10-05 13:00:54.750 278 12444.77 135.28 54505.60 88888.00 2015-10-05 13:00:54.875 278 12444.70 135.25 54505.57 88888.00 2015-10-05 13:00:55.000 278 12444.62 135.20 54505.57 88888.00 2015-10-05 13:00:55.125 278 12444.62 135.22 54505.57 88888.00 2015-10-05 13:00:55.250 278 12444.50 135.18 54505.53 88888.00 2015-10-05 13:00:55.375 278 12444.48 135.18 54505.53 88888.00 2015-10-05 13:00:55.500 278 12444.52 135.12 54505.55 88888.00 2015-10-05 13:00:55.625 278 12444.55 135.15 54505.55 88888.00 2015-10-05 13:00:55.750 278 12444.45 135.15 54505.55 88888.00 2015-10-05 13:00:55.875 278 12444.38 135.12 54505.55 88888.00 2015-10-05 13:00:56.000 278 12444.35 135.10 54505.55 88888.00 2015-10-05 13:00:56.125 278 12444.33 135.05 54505.53 88888.00 2015-10-05 13:00:56.250 278 12444.23 135.03 54505.50 88888.00 2015-10-05 13:00:56.375 278 12444.17 135.05 54505.47 88888.00 2015-10-05 13:00:56.500 278 12444.23 135.03 54505.47 88888.00 2015-10-05 13:00:56.625 278 12444.25 135.03 54505.45 88888.00 2015-10-05 13:00:56.750 278 12444.12 134.97 54505.45 88888.00 2015-10-05 13:00:56.875 278 12444.02 134.95 54505.43 88888.00 2015-10-05 13:00:57.000 278 12444.02 134.95 54505.45 88888.00 2015-10-05 13:00:57.125 278 12444.05 134.93 54505.43 88888.00 2015-10-05 13:00:57.250 278 12444.00 134.85 54505.38 88888.00 2015-10-05 13:00:57.375 278 12443.98 134.85 54505.35 88888.00 2015-10-05 13:00:57.500 278 12443.95 134.85 54505.38 88888.00 2015-10-05 13:00:57.625 278 12443.90 134.88 54505.38 88888.00 2015-10-05 13:00:57.750 278 12443.88 134.90 54505.40 88888.00 2015-10-05 13:00:57.875 278 12443.85 134.90 54505.38 88888.00 2015-10-05 13:00:58.000 278 12443.83 134.88 54505.35 88888.00 2015-10-05 13:00:58.125 278 12443.77 134.88 54505.38 88888.00 2015-10-05 13:00:58.250 278 12443.73 134.82 54505.35 88888.00 2015-10-05 13:00:58.375 278 12443.77 134.85 54505.30 88888.00 2015-10-05 13:00:58.500 278 12443.80 134.85 54505.32 88888.00 2015-10-05 13:00:58.625 278 12443.83 134.82 54505.30 88888.00 2015-10-05 13:00:58.750 278 12443.77 134.82 54505.30 88888.00 2015-10-05 13:00:58.875 278 12443.75 134.82 54505.25 88888.00 2015-10-05 13:00:59.000 278 12443.73 134.85 54505.25 88888.00 2015-10-05 13:00:59.125 278 12443.62 134.88 54505.25 88888.00 2015-10-05 13:00:59.250 278 12443.58 134.90 54505.22 88888.00 2015-10-05 13:00:59.375 278 12443.55 134.85 54505.22 88888.00 2015-10-05 13:00:59.500 278 12443.48 134.88 54505.22 88888.00 2015-10-05 13:00:59.625 278 12443.50 134.90 54505.18 88888.00 2015-10-05 13:00:59.750 278 12443.50 134.93 54505.18 88888.00 2015-10-05 13:00:59.875 278 12443.48 134.93 54505.18 88888.00 2015-10-05 13:01:00.000 278 12443.40 134.93 54505.20 88888.00 2015-10-05 13:01:00.125 278 12443.38 134.90 54505.18 88888.00 2015-10-05 13:01:00.250 278 12443.35 134.90 54505.15 88888.00 2015-10-05 13:01:00.375 278 12443.38 134.95 54505.18 88888.00 2015-10-05 13:01:00.500 278 12443.35 134.95 54505.12 88888.00 2015-10-05 13:01:00.625 278 12443.27 134.95 54505.12 88888.00 2015-10-05 13:01:00.750 278 12443.23 134.93 54505.12 88888.00 2015-10-05 13:01:00.875 278 12443.27 134.93 54505.12 88888.00 2015-10-05 13:01:01.000 278 12443.27 134.93 54505.07 88888.00 2015-10-05 13:01:01.125 278 12443.25 134.93 54505.07 88888.00 2015-10-05 13:01:01.250 278 12443.17 134.93 54505.07 88888.00 2015-10-05 13:01:01.375 278 12443.17 134.95 54505.05 88888.00 2015-10-05 13:01:01.500 278 12443.17 134.93 54505.03 88888.00 2015-10-05 13:01:01.625 278 12443.15 134.93 54505.00 88888.00 2015-10-05 13:01:01.750 278 12443.05 134.93 54505.03 88888.00 2015-10-05 13:01:01.875 278 12442.98 134.93 54505.00 88888.00 2015-10-05 13:01:02.000 278 12442.92 134.93 54505.00 88888.00 2015-10-05 13:01:02.125 278 12442.92 134.95 54505.00 88888.00 2015-10-05 13:01:02.250 278 12442.90 134.97 54505.00 88888.00 2015-10-05 13:01:02.375 278 12442.90 134.95 54504.97 88888.00 2015-10-05 13:01:02.500 278 12442.88 134.90 54504.95 88888.00 2015-10-05 13:01:02.625 278 12442.88 134.90 54504.93 88888.00 2015-10-05 13:01:02.750 278 12442.83 134.90 54504.95 88888.00 2015-10-05 13:01:02.875 278 12442.75 134.93 54504.93 88888.00 2015-10-05 13:01:03.000 278 12442.70 134.93 54504.90 88888.00 2015-10-05 13:01:03.125 278 12442.62 134.93 54504.90 88888.00 2015-10-05 13:01:03.250 278 12442.50 134.88 54504.90 88888.00 2015-10-05 13:01:03.375 278 12442.45 134.88 54504.88 88888.00 2015-10-05 13:01:03.500 278 12442.38 134.85 54504.88 88888.00 2015-10-05 13:01:03.625 278 12442.33 134.82 54504.88 88888.00 2015-10-05 13:01:03.750 278 12442.35 134.82 54504.88 88888.00 2015-10-05 13:01:03.875 278 12442.27 134.85 54504.88 88888.00 2015-10-05 13:01:04.000 278 12442.25 134.85 54504.85 88888.00 2015-10-05 13:01:04.125 278 12442.20 134.82 54504.80 88888.00 2015-10-05 13:01:04.250 278 12442.12 134.80 54504.80 88888.00 2015-10-05 13:01:04.375 278 12442.20 134.80 54504.80 88888.00 2015-10-05 13:01:04.500 278 12442.23 134.80 54504.82 88888.00 2015-10-05 13:01:04.625 278 12442.17 134.80 54504.80 88888.00 2015-10-05 13:01:04.750 278 12442.08 134.80 54504.78 88888.00 2015-10-05 13:01:04.875 278 12441.98 134.80 54504.75 88888.00 2015-10-05 13:01:05.000 278 12441.90 134.78 54504.75 88888.00 2015-10-05 13:01:05.125 278 12441.85 134.80 54504.78 88888.00 2015-10-05 13:01:05.250 278 12441.88 134.80 54504.75 88888.00 2015-10-05 13:01:05.375 278 12441.85 134.80 54504.75 88888.00 2015-10-05 13:01:05.500 278 12441.83 134.80 54504.72 88888.00 2015-10-05 13:01:05.625 278 12441.77 134.78 54504.72 88888.00 2015-10-05 13:01:05.750 278 12441.75 134.78 54504.70 88888.00 2015-10-05 13:01:05.875 278 12441.77 134.78 54504.68 88888.00 2015-10-05 13:01:06.000 278 12441.73 134.80 54504.68 88888.00 2015-10-05 13:01:06.125 278 12441.73 134.80 54504.65 88888.00 2015-10-05 13:01:06.250 278 12441.73 134.80 54504.68 88888.00 2015-10-05 13:01:06.375 278 12441.65 134.80 54504.65 88888.00 2015-10-05 13:01:06.500 278 12441.60 134.82 54504.65 88888.00 2015-10-05 13:01:06.625 278 12441.58 134.85 54504.62 88888.00 2015-10-05 13:01:06.750 278 12441.58 134.82 54504.57 88888.00 2015-10-05 13:01:06.875 278 12441.58 134.78 54504.57 88888.00 2015-10-05 13:01:07.000 278 12441.52 134.78 54504.57 88888.00 2015-10-05 13:01:07.125 278 12441.50 134.80 54504.57 88888.00 2015-10-05 13:01:07.250 278 12441.45 134.78 54504.53 88888.00 2015-10-05 13:01:07.375 278 12441.48 134.75 54504.53 88888.00 2015-10-05 13:01:07.500 278 12441.45 134.75 54504.53 88888.00 2015-10-05 13:01:07.625 278 12441.38 134.78 54504.53 88888.00 2015-10-05 13:01:07.750 278 12441.33 134.78 54504.50 88888.00 2015-10-05 13:01:07.875 278 12441.23 134.78 54504.45 88888.00 2015-10-05 13:01:08.000 278 12441.20 134.78 54504.45 88888.00 2015-10-05 13:01:08.125 278 12441.20 134.78 54504.45 88888.00 2015-10-05 13:01:08.250 278 12441.15 134.78 54504.45 88888.00 2015-10-05 13:01:08.375 278 12441.08 134.75 54504.43 88888.00 2015-10-05 13:01:08.500 278 12441.00 134.70 54504.40 88888.00 2015-10-05 13:01:08.625 278 12441.02 134.72 54504.40 88888.00 2015-10-05 13:01:08.750 278 12441.05 134.75 54504.38 88888.00 2015-10-05 13:01:08.875 278 12440.95 134.70 54504.38 88888.00 2015-10-05 13:01:09.000 278 12440.95 134.65 54504.35 88888.00 2015-10-05 13:01:09.125 278 12440.92 134.62 54504.32 88888.00 2015-10-05 13:01:09.250 278 12440.95 134.62 54504.30 88888.00 2015-10-05 13:01:09.375 278 12441.02 134.65 54504.32 88888.00 2015-10-05 13:01:09.500 278 12440.95 134.62 54504.32 88888.00 2015-10-05 13:01:09.625 278 12440.88 134.57 54504.30 88888.00 2015-10-05 13:01:09.750 278 12440.83 134.55 54504.28 88888.00 2015-10-05 13:01:09.875 278 12440.83 134.53 54504.25 88888.00 2015-10-05 13:01:10.000 278 12440.80 134.50 54504.22 88888.00 2015-10-05 13:01:10.125 278 12440.77 134.47 54504.25 88888.00 2015-10-05 13:01:10.250 278 12440.70 134.47 54504.22 88888.00 2015-10-05 13:01:10.375 278 12440.70 134.47 54504.22 88888.00 2015-10-05 13:01:10.500 278 12440.73 134.45 54504.20 88888.00 2015-10-05 13:01:10.625 278 12440.73 134.45 54504.18 88888.00 2015-10-05 13:01:10.750 278 12440.70 134.45 54504.15 88888.00 2015-10-05 13:01:10.875 278 12440.65 134.43 54504.12 88888.00 2015-10-05 13:01:11.000 278 12440.55 134.43 54504.10 88888.00 2015-10-05 13:01:11.125 278 12440.52 134.40 54504.10 88888.00 2015-10-05 13:01:11.250 278 12440.52 134.38 54504.12 88888.00 2015-10-05 13:01:11.375 278 12440.55 134.40 54504.07 88888.00 2015-10-05 13:01:11.500 278 12440.48 134.40 54504.07 88888.00 2015-10-05 13:01:11.625 278 12440.42 134.38 54504.07 88888.00 2015-10-05 13:01:11.750 278 12440.45 134.35 54504.05 88888.00 2015-10-05 13:01:11.875 278 12440.40 134.35 54504.03 88888.00 2015-10-05 13:01:12.000 278 12440.40 134.38 54504.03 88888.00 2015-10-05 13:01:12.125 278 12440.38 134.38 54504.00 88888.00 2015-10-05 13:01:12.250 278 12440.40 134.38 54503.97 88888.00 2015-10-05 13:01:12.375 278 12440.42 134.38 54503.95 88888.00 2015-10-05 13:01:12.500 278 12440.35 134.35 54503.97 88888.00 2015-10-05 13:01:12.625 278 12440.25 134.35 54503.97 88888.00 2015-10-05 13:01:12.750 278 12440.27 134.38 54503.93 88888.00 2015-10-05 13:01:12.875 278 12440.23 134.40 54503.93 88888.00 2015-10-05 13:01:13.000 278 12440.25 134.38 54503.90 88888.00 2015-10-05 13:01:13.125 278 12440.23 134.40 54503.88 88888.00 2015-10-05 13:01:13.250 278 12440.10 134.38 54503.85 88888.00 2015-10-05 13:01:13.375 278 12440.08 134.38 54503.82 88888.00 2015-10-05 13:01:13.500 278 12440.02 134.40 54503.85 88888.00 2015-10-05 13:01:13.625 278 12440.02 134.40 54503.85 88888.00 2015-10-05 13:01:13.750 278 12440.02 134.40 54503.82 88888.00 2015-10-05 13:01:13.875 278 12440.02 134.40 54503.80 88888.00 2015-10-05 13:01:14.000 278 12439.98 134.38 54503.78 88888.00 2015-10-05 13:01:14.125 278 12439.90 134.38 54503.78 88888.00 2015-10-05 13:01:14.250 278 12439.83 134.38 54503.80 88888.00 2015-10-05 13:01:14.375 278 12439.85 134.38 54503.75 88888.00 2015-10-05 13:01:14.500 278 12439.75 134.35 54503.72 88888.00 2015-10-05 13:01:14.625 278 12439.70 134.35 54503.72 88888.00 2015-10-05 13:01:14.750 278 12439.70 134.38 54503.72 88888.00 2015-10-05 13:01:14.875 278 12439.73 134.40 54503.70 88888.00 2015-10-05 13:01:15.000 278 12439.62 134.38 54503.70 88888.00 2015-10-05 13:01:15.125 278 12439.58 134.35 54503.68 88888.00 2015-10-05 13:01:15.250 278 12439.55 134.30 54503.65 88888.00 2015-10-05 13:01:15.375 278 12439.55 134.35 54503.65 88888.00 2015-10-05 13:01:15.500 278 12439.50 134.35 54503.62 88888.00 2015-10-05 13:01:15.625 278 12439.40 134.30 54503.62 88888.00 2015-10-05 13:01:15.750 278 12439.35 134.32 54503.62 88888.00 2015-10-05 13:01:15.875 278 12439.33 134.35 54503.60 88888.00 2015-10-05 13:01:16.000 278 12439.27 134.38 54503.57 88888.00 2015-10-05 13:01:16.125 278 12439.23 134.35 54503.60 88888.00 2015-10-05 13:01:16.250 278 12439.23 134.30 54503.57 88888.00 2015-10-05 13:01:16.375 278 12439.25 134.30 54503.53 88888.00 2015-10-05 13:01:16.500 278 12439.17 134.32 54503.53 88888.00 2015-10-05 13:01:16.625 278 12439.15 134.32 54503.50 88888.00 2015-10-05 13:01:16.750 278 12439.10 134.28 54503.45 88888.00 2015-10-05 13:01:16.875 278 12439.08 134.28 54503.50 88888.00 2015-10-05 13:01:17.000 278 12439.05 134.28 54503.47 88888.00 2015-10-05 13:01:17.125 278 12439.05 134.28 54503.45 88888.00 2015-10-05 13:01:17.250 278 12438.98 134.28 54503.47 88888.00 2015-10-05 13:01:17.375 278 12439.00 134.25 54503.45 88888.00 2015-10-05 13:01:17.500 278 12438.98 134.22 54503.40 88888.00 2015-10-05 13:01:17.625 278 12439.00 134.20 54503.38 88888.00 2015-10-05 13:01:17.750 278 12438.98 134.18 54503.35 88888.00 2015-10-05 13:01:17.875 278 12438.98 134.18 54503.35 88888.00 2015-10-05 13:01:18.000 278 12438.98 134.18 54503.35 88888.00 2015-10-05 13:01:18.125 278 12438.90 134.20 54503.35 88888.00 2015-10-05 13:01:18.250 278 12438.83 134.18 54503.35 88888.00 2015-10-05 13:01:18.375 278 12438.80 134.15 54503.35 88888.00 2015-10-05 13:01:18.500 278 12438.77 134.15 54503.32 88888.00 2015-10-05 13:01:18.625 278 12438.80 134.15 54503.30 88888.00 2015-10-05 13:01:18.750 278 12438.80 134.15 54503.28 88888.00 2015-10-05 13:01:18.875 278 12438.77 134.15 54503.25 88888.00 2015-10-05 13:01:19.000 278 12438.83 134.15 54503.25 88888.00 2015-10-05 13:01:19.125 278 12438.80 134.10 54503.22 88888.00 2015-10-05 13:01:19.250 278 12438.77 134.07 54503.22 88888.00 2015-10-05 13:01:19.375 278 12438.77 134.10 54503.20 88888.00 2015-10-05 13:01:19.500 278 12438.73 134.10 54503.20 88888.00 2015-10-05 13:01:19.625 278 12438.67 134.12 54503.18 88888.00 2015-10-05 13:01:19.750 278 12438.65 134.12 54503.15 88888.00 2015-10-05 13:01:19.875 278 12438.67 134.12 54503.15 88888.00 2015-10-05 13:01:20.000 278 12438.73 134.10 54503.12 88888.00 2015-10-05 13:01:20.125 278 12438.73 134.05 54503.10 88888.00 2015-10-05 13:01:20.250 278 12438.70 134.10 54503.07 88888.00 2015-10-05 13:01:20.375 278 12438.75 134.12 54503.10 88888.00 2015-10-05 13:01:20.500 278 12438.75 134.12 54503.07 88888.00 2015-10-05 13:01:20.625 278 12438.75 134.12 54503.05 88888.00 2015-10-05 13:01:20.750 278 12438.73 134.10 54503.05 88888.00 2015-10-05 13:01:20.875 278 12438.70 134.12 54503.03 88888.00 2015-10-05 13:01:21.000 278 12438.62 134.15 54503.03 88888.00 2015-10-05 13:01:21.125 278 12438.65 134.18 54503.00 88888.00 2015-10-05 13:01:21.250 278 12438.67 134.18 54503.00 88888.00 2015-10-05 13:01:21.375 278 12438.65 134.20 54502.97 88888.00 2015-10-05 13:01:21.500 278 12438.62 134.20 54502.93 88888.00 2015-10-05 13:01:21.625 278 12438.65 134.20 54502.93 88888.00 2015-10-05 13:01:21.750 278 12438.60 134.20 54502.90 88888.00 2015-10-05 13:01:21.875 278 12438.62 134.25 54502.93 88888.00 2015-10-05 13:01:22.000 278 12438.67 134.25 54502.88 88888.00 2015-10-05 13:01:22.125 278 12438.70 134.28 54502.85 88888.00 2015-10-05 13:01:22.250 278 12438.70 134.25 54502.85 88888.00 2015-10-05 13:01:22.375 278 12438.65 134.28 54502.85 88888.00 2015-10-05 13:01:22.500 278 12438.55 134.25 54502.85 88888.00 2015-10-05 13:01:22.625 278 12438.50 134.30 54502.82 88888.00 2015-10-05 13:01:22.750 278 12438.48 134.32 54502.80 88888.00 2015-10-05 13:01:22.875 278 12438.42 134.32 54502.80 88888.00 2015-10-05 13:01:23.000 278 12438.40 134.32 54502.78 88888.00 2015-10-05 13:01:23.125 278 12438.38 134.35 54502.78 88888.00 2015-10-05 13:01:23.250 278 12438.40 134.32 54502.75 88888.00 2015-10-05 13:01:23.375 278 12438.40 134.30 54502.72 88888.00 2015-10-05 13:01:23.500 278 12438.42 134.32 54502.70 88888.00 2015-10-05 13:01:23.625 278 12438.42 134.35 54502.68 88888.00 2015-10-05 13:01:23.750 278 12438.38 134.38 54502.68 88888.00 2015-10-05 13:01:23.875 278 12438.35 134.38 54502.65 88888.00 2015-10-05 13:01:24.000 278 12438.35 134.38 54502.62 88888.00 2015-10-05 13:01:24.125 278 12438.27 134.38 54502.60 88888.00 2015-10-05 13:01:24.250 278 12438.25 134.38 54502.60 88888.00 2015-10-05 13:01:24.375 278 12438.25 134.40 54502.60 88888.00 2015-10-05 13:01:24.500 278 12438.23 134.38 54502.55 88888.00 2015-10-05 13:01:24.625 278 12438.17 134.38 54502.55 88888.00 2015-10-05 13:01:24.750 278 12438.20 134.40 54502.53 88888.00 2015-10-05 13:01:24.875 278 12438.20 134.40 54502.50 88888.00 2015-10-05 13:01:25.000 278 12438.10 134.40 54502.47 88888.00 2015-10-05 13:01:25.125 278 12438.08 134.40 54502.47 88888.00 2015-10-05 13:01:25.250 278 12438.05 134.43 54502.45 88888.00 2015-10-05 13:01:25.375 278 12438.08 134.45 54502.43 88888.00 2015-10-05 13:01:25.500 278 12438.05 134.43 54502.40 88888.00 2015-10-05 13:01:25.625 278 12438.02 134.43 54502.40 88888.00 2015-10-05 13:01:25.750 278 12437.95 134.43 54502.40 88888.00 2015-10-05 13:01:25.875 278 12437.88 134.40 54502.40 88888.00 2015-10-05 13:01:26.000 278 12437.85 134.43 54502.38 88888.00 2015-10-05 13:01:26.125 278 12437.85 134.45 54502.38 88888.00 2015-10-05 13:01:26.250 278 12437.77 134.40 54502.32 88888.00 2015-10-05 13:01:26.375 278 12437.77 134.40 54502.30 88888.00 2015-10-05 13:01:26.500 278 12437.80 134.40 54502.32 88888.00 2015-10-05 13:01:26.625 278 12437.77 134.43 54502.30 88888.00 2015-10-05 13:01:26.750 278 12437.75 134.40 54502.25 88888.00 2015-10-05 13:01:26.875 278 12437.67 134.40 54502.25 88888.00 2015-10-05 13:01:27.000 278 12437.70 134.43 54502.20 88888.00 2015-10-05 13:01:27.125 278 12437.67 134.43 54502.18 88888.00 2015-10-05 13:01:27.250 278 12437.67 134.43 54502.18 88888.00 2015-10-05 13:01:27.375 278 12437.70 134.45 54502.15 88888.00 2015-10-05 13:01:27.500 278 12437.73 134.43 54502.12 88888.00 2015-10-05 13:01:27.625 278 12437.70 134.47 54502.10 88888.00 2015-10-05 13:01:27.750 278 12437.70 134.47 54502.10 88888.00 2015-10-05 13:01:27.875 278 12437.67 134.50 54502.10 88888.00 2015-10-05 13:01:28.000 278 12437.60 134.50 54502.07 88888.00 2015-10-05 13:01:28.125 278 12437.58 134.47 54502.05 88888.00 2015-10-05 13:01:28.250 278 12437.55 134.45 54502.03 88888.00 2015-10-05 13:01:28.375 278 12437.62 134.45 54502.00 88888.00 2015-10-05 13:01:28.500 278 12437.62 134.47 54501.97 88888.00 2015-10-05 13:01:28.625 278 12437.58 134.47 54501.95 88888.00 2015-10-05 13:01:28.750 278 12437.58 134.50 54501.95 88888.00 2015-10-05 13:01:28.875 278 12437.55 134.53 54501.93 88888.00 2015-10-05 13:01:29.000 278 12437.50 134.53 54501.90 88888.00 2015-10-05 13:01:29.125 278 12437.48 134.55 54501.90 88888.00 2015-10-05 13:01:29.250 278 12437.40 134.55 54501.88 88888.00 2015-10-05 13:01:29.375 278 12437.48 134.53 54501.85 88888.00 2015-10-05 13:01:29.500 278 12437.48 134.53 54501.82 88888.00 2015-10-05 13:01:29.625 278 12437.50 134.53 54501.80 88888.00 2015-10-05 13:01:29.750 278 12437.48 134.55 54501.78 88888.00 2015-10-05 13:01:29.875 278 12437.42 134.57 54501.78 88888.00 2015-10-05 13:01:30.000 278 12437.42 134.57 54501.72 88888.00 2015-10-05 13:01:30.125 278 12437.42 134.55 54501.72 88888.00 2015-10-05 13:01:30.250 278 12437.40 134.57 54501.70 88888.00 2015-10-05 13:01:30.375 278 12437.42 134.62 54501.70 88888.00 2015-10-05 13:01:30.500 278 12437.35 134.65 54501.68 88888.00 2015-10-05 13:01:30.625 278 12437.40 134.68 54501.65 88888.00 2015-10-05 13:01:30.750 278 12437.42 134.68 54501.62 88888.00 2015-10-05 13:01:30.875 278 12437.45 134.70 54501.62 88888.00 2015-10-05 13:01:31.000 278 12437.48 134.70 54501.57 88888.00 2015-10-05 13:01:31.125 278 12437.48 134.70 54501.57 88888.00 2015-10-05 13:01:31.250 278 12437.45 134.75 54501.55 88888.00 2015-10-05 13:01:31.375 278 12437.45 134.80 54501.53 88888.00 2015-10-05 13:01:31.500 278 12437.52 134.82 54501.50 88888.00 2015-10-05 13:01:31.625 278 12437.55 134.88 54501.47 88888.00 2015-10-05 13:01:31.750 278 12437.50 134.93 54501.43 88888.00 2015-10-05 13:01:31.875 278 12437.48 134.97 54501.40 88888.00 2015-10-05 13:01:32.000 278 12437.50 135.00 54501.35 88888.00 2015-10-05 13:01:32.125 278 12437.50 135.10 54501.35 88888.00 2015-10-05 13:01:32.250 278 12437.45 135.07 54501.30 88888.00 2015-10-05 13:01:32.375 278 12437.45 135.10 54501.28 88888.00 2015-10-05 13:01:32.500 278 12437.40 135.12 54501.25 88888.00 2015-10-05 13:01:32.625 278 12437.38 135.15 54501.22 88888.00 2015-10-05 13:01:32.750 278 12437.38 135.20 54501.20 88888.00 2015-10-05 13:01:32.875 278 12437.38 135.25 54501.18 88888.00 2015-10-05 13:01:33.000 278 12437.42 135.28 54501.15 88888.00 2015-10-05 13:01:33.125 278 12437.35 135.28 54501.10 88888.00 2015-10-05 13:01:33.250 278 12437.27 135.28 54501.10 88888.00 2015-10-05 13:01:33.375 278 12437.30 135.30 54501.10 88888.00 2015-10-05 13:01:33.500 278 12437.33 135.32 54501.05 88888.00 2015-10-05 13:01:33.625 278 12437.35 135.35 54501.03 88888.00 2015-10-05 13:01:33.750 278 12437.40 135.40 54501.00 88888.00 2015-10-05 13:01:33.875 278 12437.40 135.45 54500.97 88888.00 2015-10-05 13:01:34.000 278 12437.42 135.45 54500.95 88888.00 2015-10-05 13:01:34.125 278 12437.42 135.50 54500.97 88888.00 2015-10-05 13:01:34.250 278 12437.35 135.45 54500.90 88888.00 2015-10-05 13:01:34.375 278 12437.27 135.43 54500.88 88888.00 2015-10-05 13:01:34.500 278 12437.25 135.45 54500.85 88888.00 2015-10-05 13:01:34.625 278 12437.25 135.45 54500.85 88888.00 2015-10-05 13:01:34.750 278 12437.27 135.50 54500.85 88888.00 2015-10-05 13:01:34.875 278 12437.23 135.47 54500.80 88888.00 2015-10-05 13:01:35.000 278 12437.23 135.45 54500.75 88888.00 2015-10-05 13:01:35.125 278 12437.17 135.47 54500.75 88888.00 2015-10-05 13:01:35.250 278 12437.15 135.47 54500.75 88888.00 2015-10-05 13:01:35.375 278 12437.17 135.53 54500.72 88888.00 2015-10-05 13:01:35.500 278 12437.12 135.55 54500.68 88888.00 2015-10-05 13:01:35.625 278 12437.10 135.57 54500.62 88888.00 2015-10-05 13:01:35.750 278 12437.10 135.55 54500.60 88888.00 2015-10-05 13:01:35.875 278 12437.05 135.55 54500.57 88888.00 2015-10-05 13:01:36.000 278 12437.00 135.57 54500.57 88888.00 2015-10-05 13:01:36.125 278 12437.00 135.57 54500.57 88888.00 2015-10-05 13:01:36.250 278 12437.00 135.57 54500.53 88888.00 2015-10-05 13:01:36.375 278 12437.05 135.57 54500.50 88888.00 2015-10-05 13:01:36.500 278 12437.05 135.60 54500.47 88888.00 2015-10-05 13:01:36.625 278 12437.12 135.62 54500.47 88888.00 2015-10-05 13:01:36.750 278 12437.15 135.65 54500.47 88888.00 2015-10-05 13:01:36.875 278 12437.08 135.62 54500.43 88888.00 2015-10-05 13:01:37.000 278 12437.05 135.57 54500.40 88888.00 2015-10-05 13:01:37.125 278 12437.08 135.57 54500.38 88888.00 2015-10-05 13:01:37.250 278 12437.05 135.57 54500.38 88888.00 2015-10-05 13:01:37.375 278 12437.02 135.60 54500.35 88888.00 2015-10-05 13:01:37.500 278 12437.02 135.57 54500.35 88888.00 2015-10-05 13:01:37.625 278 12437.02 135.60 54500.32 88888.00 2015-10-05 13:01:37.750 278 12437.02 135.57 54500.25 88888.00 2015-10-05 13:01:37.875 278 12436.98 135.62 54500.22 88888.00 2015-10-05 13:01:38.000 278 12436.92 135.62 54500.20 88888.00 2015-10-05 13:01:38.125 278 12436.88 135.60 54500.22 88888.00 2015-10-05 13:01:38.250 278 12436.88 135.57 54500.20 88888.00 2015-10-05 13:01:38.375 278 12436.88 135.57 54500.20 88888.00 2015-10-05 13:01:38.500 278 12436.83 135.55 54500.18 88888.00 2015-10-05 13:01:38.625 278 12436.77 135.60 54500.15 88888.00 2015-10-05 13:01:38.750 278 12436.77 135.60 54500.15 88888.00 2015-10-05 13:01:38.875 278 12436.77 135.57 54500.15 88888.00 2015-10-05 13:01:39.000 278 12436.75 135.55 54500.12 88888.00 2015-10-05 13:01:39.125 278 12436.77 135.55 54500.15 88888.00 2015-10-05 13:01:39.250 278 12436.80 135.57 54500.10 88888.00 2015-10-05 13:01:39.375 278 12436.85 135.55 54500.05 88888.00 2015-10-05 13:01:39.500 278 12436.83 135.55 54500.05 88888.00 2015-10-05 13:01:39.625 278 12436.83 135.53 54500.05 88888.00 2015-10-05 13:01:39.750 278 12436.80 135.55 54500.03 88888.00 2015-10-05 13:01:39.875 278 12436.75 135.53 54499.97 88888.00 2015-10-05 13:01:40.000 278 12436.73 135.53 54499.97 88888.00 2015-10-05 13:01:40.125 278 12436.73 135.53 54499.97 88888.00 2015-10-05 13:01:40.250 278 12436.67 135.50 54499.95 88888.00 2015-10-05 13:01:40.375 278 12436.75 135.47 54499.95 88888.00 2015-10-05 13:01:40.500 278 12436.75 135.47 54499.93 88888.00 2015-10-05 13:01:40.625 278 12436.75 135.50 54499.93 88888.00 2015-10-05 13:01:40.750 278 12436.75 135.53 54499.90 88888.00 2015-10-05 13:01:40.875 278 12436.73 135.47 54499.88 88888.00 2015-10-05 13:01:41.000 278 12436.73 135.53 54499.85 88888.00 2015-10-05 13:01:41.125 278 12436.80 135.55 54499.82 88888.00 2015-10-05 13:01:41.250 278 12436.80 135.55 54499.82 88888.00 2015-10-05 13:01:41.375 278 12436.83 135.57 54499.80 88888.00 2015-10-05 13:01:41.500 278 12436.85 135.57 54499.78 88888.00 2015-10-05 13:01:41.625 278 12436.88 135.60 54499.78 88888.00 2015-10-05 13:01:41.750 278 12436.85 135.60 54499.75 88888.00 2015-10-05 13:01:41.875 278 12436.85 135.62 54499.75 88888.00 2015-10-05 13:01:42.000 278 12436.77 135.62 54499.70 88888.00 2015-10-05 13:01:42.125 278 12436.77 135.62 54499.68 88888.00 2015-10-05 13:01:42.250 278 12436.83 135.65 54499.68 88888.00 2015-10-05 13:01:42.375 278 12436.90 135.68 54499.68 88888.00 2015-10-05 13:01:42.500 278 12436.85 135.68 54499.65 88888.00 2015-10-05 13:01:42.625 278 12436.83 135.70 54499.62 88888.00 2015-10-05 13:01:42.750 278 12436.83 135.75 54499.55 88888.00 2015-10-05 13:01:42.875 278 12436.80 135.75 54499.57 88888.00 2015-10-05 13:01:43.000 278 12436.77 135.75 54499.55 88888.00 2015-10-05 13:01:43.125 278 12436.77 135.80 54499.55 88888.00 2015-10-05 13:01:43.250 278 12436.77 135.85 54499.53 88888.00 2015-10-05 13:01:43.375 278 12436.80 135.85 54499.47 88888.00 2015-10-05 13:01:43.500 278 12436.83 135.85 54499.47 88888.00 2015-10-05 13:01:43.625 278 12436.77 135.85 54499.45 88888.00 2015-10-05 13:01:43.750 278 12436.77 135.88 54499.43 88888.00 2015-10-05 13:01:43.875 278 12436.77 135.88 54499.43 88888.00 2015-10-05 13:01:44.000 278 12436.75 135.90 54499.40 88888.00 2015-10-05 13:01:44.125 278 12436.70 135.90 54499.40 88888.00 2015-10-05 13:01:44.250 278 12436.62 135.90 54499.38 88888.00 2015-10-05 13:01:44.375 278 12436.67 135.90 54499.35 88888.00 2015-10-05 13:01:44.500 278 12436.65 135.90 54499.32 88888.00 2015-10-05 13:01:44.625 278 12436.62 135.93 54499.35 88888.00 2015-10-05 13:01:44.750 278 12436.60 135.90 54499.32 88888.00 2015-10-05 13:01:44.875 278 12436.60 135.90 54499.30 88888.00 2015-10-05 13:01:45.000 278 12436.65 135.93 54499.28 88888.00 2015-10-05 13:01:45.125 278 12436.67 135.95 54499.30 88888.00 2015-10-05 13:01:45.250 278 12436.67 135.95 54499.28 88888.00 2015-10-05 13:01:45.375 278 12436.75 135.95 54499.25 88888.00 2015-10-05 13:01:45.500 278 12436.73 135.95 54499.22 88888.00 2015-10-05 13:01:45.625 278 12436.67 135.90 54499.22 88888.00 2015-10-05 13:01:45.750 278 12436.70 135.90 54499.22 88888.00 2015-10-05 13:01:45.875 278 12436.75 135.95 54499.22 88888.00 2015-10-05 13:01:46.000 278 12436.73 135.95 54499.20 88888.00 2015-10-05 13:01:46.125 278 12436.70 135.95 54499.18 88888.00 2015-10-05 13:01:46.250 278 12436.73 135.93 54499.15 88888.00 2015-10-05 13:01:46.375 278 12436.77 136.00 54499.15 88888.00 2015-10-05 13:01:46.500 278 12436.73 136.00 54499.15 88888.00 2015-10-05 13:01:46.625 278 12436.73 135.97 54499.15 88888.00 2015-10-05 13:01:46.750 278 12436.75 136.00 54499.12 88888.00 2015-10-05 13:01:46.875 278 12436.80 136.03 54499.10 88888.00 2015-10-05 13:01:47.000 278 12436.75 136.05 54499.07 88888.00 2015-10-05 13:01:47.125 278 12436.73 136.05 54499.05 88888.00 2015-10-05 13:01:47.250 278 12436.75 136.00 54499.03 88888.00 2015-10-05 13:01:47.375 278 12436.80 136.05 54499.03 88888.00 2015-10-05 13:01:47.500 278 12436.75 136.07 54499.03 88888.00 2015-10-05 13:01:47.625 278 12436.75 136.10 54498.97 88888.00 2015-10-05 13:01:47.750 278 12436.70 136.10 54498.95 88888.00 2015-10-05 13:01:47.875 278 12436.65 136.10 54498.97 88888.00 2015-10-05 13:01:48.000 278 12436.65 136.07 54498.97 88888.00 2015-10-05 13:01:48.125 278 12436.67 136.07 54498.93 88888.00 2015-10-05 13:01:48.250 278 12436.73 136.12 54498.90 88888.00 2015-10-05 13:01:48.375 278 12436.75 136.18 54498.90 88888.00 2015-10-05 13:01:48.500 278 12436.67 136.20 54498.88 88888.00 2015-10-05 13:01:48.625 278 12436.65 136.20 54498.85 88888.00 2015-10-05 13:01:48.750 278 12436.67 136.20 54498.90 88888.00 2015-10-05 13:01:48.875 278 12436.70 136.22 54498.88 88888.00 2015-10-05 13:01:49.000 278 12436.75 136.25 54498.85 88888.00 2015-10-05 13:01:49.125 278 12436.75 136.25 54498.82 88888.00 2015-10-05 13:01:49.250 278 12436.67 136.22 54498.82 88888.00 2015-10-05 13:01:49.375 278 12436.65 136.28 54498.80 88888.00 2015-10-05 13:01:49.500 278 12436.65 136.30 54498.80 88888.00 2015-10-05 13:01:49.625 278 12436.60 136.30 54498.78 88888.00 2015-10-05 13:01:49.750 278 12436.62 136.30 54498.75 88888.00 2015-10-05 13:01:49.875 278 12436.67 136.32 54498.75 88888.00 2015-10-05 13:01:50.000 278 12436.65 136.32 54498.72 88888.00 2015-10-05 13:01:50.125 278 12436.52 136.32 54498.72 88888.00 2015-10-05 13:01:50.250 278 12436.55 136.35 54498.70 88888.00 2015-10-05 13:01:50.375 278 12436.65 136.40 54498.72 88888.00 2015-10-05 13:01:50.500 278 12436.62 136.40 54498.72 88888.00 2015-10-05 13:01:50.625 278 12436.60 136.38 54498.70 88888.00 2015-10-05 13:01:50.750 278 12436.52 136.40 54498.65 88888.00 2015-10-05 13:01:50.875 278 12436.50 136.38 54498.62 88888.00 2015-10-05 13:01:51.000 278 12436.58 136.38 54498.62 88888.00 2015-10-05 13:01:51.125 278 12436.55 136.38 54498.65 88888.00 2015-10-05 13:01:51.250 278 12436.50 136.40 54498.65 88888.00 2015-10-05 13:01:51.375 278 12436.48 136.43 54498.60 88888.00 2015-10-05 13:01:51.500 278 12436.45 136.40 54498.60 88888.00 2015-10-05 13:01:51.625 278 12436.42 136.35 54498.60 88888.00 2015-10-05 13:01:51.750 278 12436.42 136.38 54498.57 88888.00 2015-10-05 13:01:51.875 278 12436.45 136.40 54498.55 88888.00 2015-10-05 13:01:52.000 278 12436.45 136.40 54498.53 88888.00 2015-10-05 13:01:52.125 278 12436.48 136.40 54498.55 88888.00 2015-10-05 13:01:52.250 278 12436.42 136.38 54498.50 88888.00 2015-10-05 13:01:52.375 278 12436.50 136.38 54498.50 88888.00 2015-10-05 13:01:52.500 278 12436.58 136.40 54498.50 88888.00 2015-10-05 13:01:52.625 278 12436.65 136.45 54498.50 88888.00 2015-10-05 13:01:52.750 278 12436.65 136.47 54498.47 88888.00 2015-10-05 13:01:52.875 278 12436.60 136.45 54498.45 88888.00 2015-10-05 13:01:53.000 278 12436.58 136.43 54498.43 88888.00 2015-10-05 13:01:53.125 278 12436.60 136.43 54498.45 88888.00 2015-10-05 13:01:53.250 278 12436.55 136.40 54498.43 88888.00 2015-10-05 13:01:53.375 278 12436.58 136.43 54498.40 88888.00 2015-10-05 13:01:53.500 278 12436.60 136.43 54498.38 88888.00 2015-10-05 13:01:53.625 278 12436.50 136.43 54498.35 88888.00 2015-10-05 13:01:53.750 278 12436.48 136.47 54498.38 88888.00 2015-10-05 13:01:53.875 278 12436.52 136.50 54498.40 88888.00 2015-10-05 13:01:54.000 278 12436.60 136.50 54498.35 88888.00 2015-10-05 13:01:54.125 278 12436.55 136.47 54498.35 88888.00 2015-10-05 13:01:54.250 278 12436.50 136.45 54498.35 88888.00 2015-10-05 13:01:54.375 278 12436.50 136.50 54498.32 88888.00 2015-10-05 13:01:54.500 278 12436.45 136.53 54498.32 88888.00 2015-10-05 13:01:54.625 278 12436.45 136.50 54498.32 88888.00 2015-10-05 13:01:54.750 278 12436.45 136.50 54498.30 88888.00 2015-10-05 13:01:54.875 278 12436.50 136.50 54498.32 88888.00 2015-10-05 13:01:55.000 278 12436.48 136.50 54498.28 88888.00 2015-10-05 13:01:55.125 278 12436.38 136.53 54498.25 88888.00 2015-10-05 13:01:55.250 278 12436.35 136.53 54498.25 88888.00 2015-10-05 13:01:55.375 278 12436.40 136.55 54498.22 88888.00 2015-10-05 13:01:55.500 278 12436.38 136.55 54498.25 88888.00 2015-10-05 13:01:55.625 278 12436.38 136.57 54498.22 88888.00 2015-10-05 13:01:55.750 278 12436.35 136.60 54498.22 88888.00 2015-10-05 13:01:55.875 278 12436.30 136.62 54498.22 88888.00 2015-10-05 13:01:56.000 278 12436.30 136.60 54498.18 88888.00 2015-10-05 13:01:56.125 278 12436.33 136.60 54498.15 88888.00 2015-10-05 13:01:56.250 278 12436.38 136.62 54498.15 88888.00 2015-10-05 13:01:56.375 278 12436.40 136.62 54498.12 88888.00 2015-10-05 13:01:56.500 278 12436.33 136.65 54498.12 88888.00 2015-10-05 13:01:56.625 278 12436.27 136.65 54498.15 88888.00 2015-10-05 13:01:56.750 278 12436.27 136.65 54498.15 88888.00 2015-10-05 13:01:56.875 278 12436.20 136.65 54498.12 88888.00 2015-10-05 13:01:57.000 278 12436.20 136.68 54498.10 88888.00 2015-10-05 13:01:57.125 278 12436.25 136.72 54498.10 88888.00 2015-10-05 13:01:57.250 278 12436.23 136.70 54498.10 88888.00 2015-10-05 13:01:57.375 278 12436.20 136.70 54498.10 88888.00 2015-10-05 13:01:57.500 278 12436.17 136.72 54498.10 88888.00 2015-10-05 13:01:57.625 278 12436.15 136.70 54498.10 88888.00 2015-10-05 13:01:57.750 278 12436.12 136.75 54498.10 88888.00 2015-10-05 13:01:57.875 278 12436.10 136.75 54498.07 88888.00 2015-10-05 13:01:58.000 278 12436.10 136.72 54498.03 88888.00 2015-10-05 13:01:58.125 278 12436.12 136.72 54498.03 88888.00 2015-10-05 13:01:58.250 278 12436.12 136.72 54498.00 88888.00 2015-10-05 13:01:58.375 278 12436.12 136.72 54498.03 88888.00 2015-10-05 13:01:58.500 278 12436.08 136.72 54498.00 88888.00 2015-10-05 13:01:58.625 278 12436.10 136.72 54498.00 88888.00 2015-10-05 13:01:58.750 278 12436.10 136.72 54498.00 88888.00 2015-10-05 13:01:58.875 278 12436.05 136.72 54497.97 88888.00 2015-10-05 13:01:59.000 278 12436.08 136.70 54497.97 88888.00 2015-10-05 13:01:59.125 278 12436.02 136.75 54497.95 88888.00 2015-10-05 13:01:59.250 278 12436.00 136.75 54497.97 88888.00 2015-10-05 13:01:59.375 278 12436.05 136.75 54497.97 88888.00 2015-10-05 13:01:59.500 278 12436.10 136.75 54497.93 88888.00 2015-10-05 13:01:59.625 278 12436.08 136.75 54497.93 88888.00 2015-10-05 13:01:59.750 278 12436.10 136.78 54497.93 88888.00 2015-10-05 13:01:59.875 278 12436.10 136.80 54497.93 88888.00 2015-10-05 13:02:00.000 278 12436.08 136.78 54497.88 88888.00 2015-10-05 13:02:00.125 278 12436.10 136.75 54497.88 88888.00 2015-10-05 13:02:00.250 278 12436.05 136.75 54497.88 88888.00 2015-10-05 13:02:00.375 278 12436.05 136.75 54497.88 88888.00 2015-10-05 13:02:00.500 278 12436.02 136.75 54497.88 88888.00 2015-10-05 13:02:00.625 278 12436.05 136.78 54497.85 88888.00 2015-10-05 13:02:00.750 278 12436.05 136.80 54497.82 88888.00 2015-10-05 13:02:00.875 278 12436.02 136.85 54497.82 88888.00 2015-10-05 13:02:01.000 278 12436.00 136.82 54497.82 88888.00 2015-10-05 13:02:01.125 278 12436.02 136.82 54497.80 88888.00 2015-10-05 13:02:01.250 278 12435.98 136.82 54497.78 88888.00 2015-10-05 13:02:01.375 278 12435.98 136.88 54497.78 88888.00 2015-10-05 13:02:01.500 278 12435.95 136.88 54497.78 88888.00 2015-10-05 13:02:01.625 278 12435.95 136.88 54497.80 88888.00 2015-10-05 13:02:01.750 278 12435.90 136.88 54497.78 88888.00 2015-10-05 13:02:01.875 278 12435.90 136.90 54497.75 88888.00 2015-10-05 13:02:02.000 278 12435.92 136.88 54497.72 88888.00 2015-10-05 13:02:02.125 278 12435.95 136.90 54497.75 88888.00 2015-10-05 13:02:02.250 278 12435.88 136.88 54497.72 88888.00 2015-10-05 13:02:02.375 278 12435.90 136.93 54497.72 88888.00 2015-10-05 13:02:02.500 278 12435.95 136.95 54497.72 88888.00 2015-10-05 13:02:02.625 278 12435.98 136.97 54497.72 88888.00 2015-10-05 13:02:02.750 278 12435.98 137.00 54497.72 88888.00 2015-10-05 13:02:02.875 278 12435.92 136.95 54497.72 88888.00 2015-10-05 13:02:03.000 278 12435.92 136.95 54497.70 88888.00 2015-10-05 13:02:03.125 278 12435.90 136.97 54497.72 88888.00 2015-10-05 13:02:03.250 278 12435.88 137.00 54497.72 88888.00 2015-10-05 13:02:03.375 278 12435.88 137.00 54497.70 88888.00 2015-10-05 13:02:03.500 278 12435.88 137.03 54497.70 88888.00 2015-10-05 13:02:03.625 278 12435.83 137.03 54497.70 88888.00 2015-10-05 13:02:03.750 278 12435.85 137.00 54497.68 88888.00 2015-10-05 13:02:03.875 278 12435.85 137.00 54497.65 88888.00 2015-10-05 13:02:04.000 278 12435.85 137.05 54497.62 88888.00 2015-10-05 13:02:04.125 278 12435.88 137.05 54497.60 88888.00 2015-10-05 13:02:04.250 278 12435.88 137.05 54497.62 88888.00 2015-10-05 13:02:04.375 278 12435.88 137.07 54497.57 88888.00 2015-10-05 13:02:04.500 278 12435.92 137.07 54497.57 88888.00 2015-10-05 13:02:04.625 278 12435.98 137.05 54497.55 88888.00 2015-10-05 13:02:04.750 278 12435.95 137.05 54497.55 88888.00 2015-10-05 13:02:04.875 278 12435.90 137.10 54497.55 88888.00 2015-10-05 13:02:05.000 278 12435.92 137.10 54497.50 88888.00 2015-10-05 13:02:05.125 278 12435.95 137.10 54497.50 88888.00 2015-10-05 13:02:05.250 278 12435.90 137.10 54497.50 88888.00 2015-10-05 13:02:05.375 278 12435.90 137.15 54497.53 88888.00 2015-10-05 13:02:05.500 278 12435.90 137.12 54497.50 88888.00 2015-10-05 13:02:05.625 278 12435.95 137.12 54497.47 88888.00 2015-10-05 13:02:05.750 278 12435.95 137.12 54497.45 88888.00 2015-10-05 13:02:05.875 278 12435.88 137.12 54497.47 88888.00 2015-10-05 13:02:06.000 278 12435.85 137.12 54497.47 88888.00 2015-10-05 13:02:06.125 278 12435.85 137.18 54497.47 88888.00 2015-10-05 13:02:06.250 278 12435.83 137.18 54497.45 88888.00 2015-10-05 13:02:06.375 278 12435.92 137.18 54497.43 88888.00 2015-10-05 13:02:06.500 278 12435.90 137.12 54497.40 88888.00 2015-10-05 13:02:06.625 278 12435.83 137.12 54497.38 88888.00 2015-10-05 13:02:06.750 278 12435.80 137.18 54497.38 88888.00 2015-10-05 13:02:06.875 278 12435.83 137.18 54497.38 88888.00 2015-10-05 13:02:07.000 278 12435.75 137.18 54497.35 88888.00 2015-10-05 13:02:07.125 278 12435.77 137.15 54497.35 88888.00 2015-10-05 13:02:07.250 278 12435.80 137.20 54497.38 88888.00 2015-10-05 13:02:07.375 278 12435.80 137.18 54497.32 88888.00 2015-10-05 13:02:07.500 278 12435.73 137.18 54497.32 88888.00 2015-10-05 13:02:07.625 278 12435.77 137.20 54497.30 88888.00 2015-10-05 13:02:07.750 278 12435.83 137.18 54497.30 88888.00 2015-10-05 13:02:07.875 278 12435.90 137.18 54497.30 88888.00 2015-10-05 13:02:08.000 278 12435.85 137.18 54497.30 88888.00 2015-10-05 13:02:08.125 278 12435.80 137.22 54497.25 88888.00 2015-10-05 13:02:08.250 278 12435.77 137.22 54497.28 88888.00 2015-10-05 13:02:08.375 278 12435.83 137.28 54497.25 88888.00 2015-10-05 13:02:08.500 278 12435.83 137.28 54497.25 88888.00 2015-10-05 13:02:08.625 278 12435.80 137.25 54497.28 88888.00 2015-10-05 13:02:08.750 278 12435.80 137.25 54497.28 88888.00 2015-10-05 13:02:08.875 278 12435.80 137.25 54497.25 88888.00 2015-10-05 13:02:09.000 278 12435.85 137.30 54497.22 88888.00 2015-10-05 13:02:09.125 278 12435.85 137.32 54497.22 88888.00 2015-10-05 13:02:09.250 278 12435.80 137.32 54497.25 88888.00 2015-10-05 13:02:09.375 278 12435.73 137.30 54497.25 88888.00 2015-10-05 13:02:09.500 278 12435.77 137.32 54497.22 88888.00 2015-10-05 13:02:09.625 278 12435.75 137.32 54497.18 88888.00 2015-10-05 13:02:09.750 278 12435.77 137.38 54497.18 88888.00 2015-10-05 13:02:09.875 278 12435.67 137.38 54497.15 88888.00 2015-10-05 13:02:10.000 278 12435.65 137.35 54497.15 88888.00 2015-10-05 13:02:10.125 278 12435.60 137.38 54497.15 88888.00 2015-10-05 13:02:10.250 278 12435.55 137.35 54497.12 88888.00 2015-10-05 13:02:10.375 278 12435.58 137.38 54497.12 88888.00 2015-10-05 13:02:10.500 278 12435.58 137.38 54497.15 88888.00 2015-10-05 13:02:10.625 278 12435.55 137.40 54497.15 88888.00 2015-10-05 13:02:10.750 278 12435.58 137.40 54497.12 88888.00 2015-10-05 13:02:10.875 278 12435.62 137.40 54497.12 88888.00 2015-10-05 13:02:11.000 278 12435.65 137.38 54497.10 88888.00 2015-10-05 13:02:11.125 278 12435.58 137.38 54497.10 88888.00 2015-10-05 13:02:11.250 278 12435.48 137.40 54497.07 88888.00 2015-10-05 13:02:11.375 278 12435.45 137.43 54497.10 88888.00 2015-10-05 13:02:11.500 278 12435.45 137.43 54497.10 88888.00 2015-10-05 13:02:11.625 278 12435.45 137.43 54497.10 88888.00 2015-10-05 13:02:11.750 278 12435.45 137.38 54497.10 88888.00 2015-10-05 13:02:11.875 278 12435.48 137.40 54497.07 88888.00 2015-10-05 13:02:12.000 278 12435.48 137.38 54497.07 88888.00 2015-10-05 13:02:12.125 278 12435.48 137.35 54497.07 88888.00 2015-10-05 13:02:12.250 278 12435.45 137.38 54497.10 88888.00 2015-10-05 13:02:12.375 278 12435.45 137.40 54497.07 88888.00 2015-10-05 13:02:12.500 278 12435.42 137.38 54497.07 88888.00 2015-10-05 13:02:12.625 278 12435.40 137.38 54497.07 88888.00 2015-10-05 13:02:12.750 278 12435.33 137.35 54497.05 88888.00 2015-10-05 13:02:12.875 278 12435.33 137.32 54497.05 88888.00 2015-10-05 13:02:13.000 278 12435.33 137.32 54497.03 88888.00 2015-10-05 13:02:13.125 278 12435.35 137.32 54497.03 88888.00 2015-10-05 13:02:13.250 278 12435.27 137.30 54497.05 88888.00 2015-10-05 13:02:13.375 278 12435.25 137.30 54497.03 88888.00 2015-10-05 13:02:13.500 278 12435.27 137.28 54497.05 88888.00 2015-10-05 13:02:13.625 278 12435.30 137.28 54497.03 88888.00 2015-10-05 13:02:13.750 278 12435.35 137.20 54497.03 88888.00 2015-10-05 13:02:13.875 278 12435.30 137.18 54497.03 88888.00 2015-10-05 13:02:14.000 278 12435.23 137.18 54497.00 88888.00 2015-10-05 13:02:14.125 278 12435.23 137.20 54496.97 88888.00 2015-10-05 13:02:14.250 278 12435.23 137.15 54497.00 88888.00 2015-10-05 13:02:14.375 278 12435.27 137.12 54497.00 88888.00 2015-10-05 13:02:14.500 278 12435.33 137.12 54496.97 88888.00 2015-10-05 13:02:14.625 278 12435.38 137.12 54496.95 88888.00 2015-10-05 13:02:14.750 278 12435.40 137.15 54496.95 88888.00 2015-10-05 13:02:14.875 278 12435.38 137.15 54496.95 88888.00 2015-10-05 13:02:15.000 278 12435.30 137.15 54496.95 88888.00 2015-10-05 13:02:15.125 278 12435.27 137.10 54496.95 88888.00 2015-10-05 13:02:15.250 278 12435.25 137.07 54496.95 88888.00 2015-10-05 13:02:15.375 278 12435.25 137.10 54496.95 88888.00 2015-10-05 13:02:15.500 278 12435.23 137.12 54496.95 88888.00 2015-10-05 13:02:15.625 278 12435.25 137.15 54496.95 88888.00 2015-10-05 13:02:15.750 278 12435.30 137.15 54496.93 88888.00 2015-10-05 13:02:15.875 278 12435.27 137.15 54496.90 88888.00 2015-10-05 13:02:16.000 278 12435.27 137.15 54496.90 88888.00 2015-10-05 13:02:16.125 278 12435.33 137.20 54496.90 88888.00 2015-10-05 13:02:16.250 278 12435.33 137.25 54496.88 88888.00 2015-10-05 13:02:16.375 278 12435.30 137.25 54496.85 88888.00 2015-10-05 13:02:16.500 278 12435.33 137.28 54496.88 88888.00 2015-10-05 13:02:16.625 278 12435.38 137.30 54496.85 88888.00 2015-10-05 13:02:16.750 278 12435.40 137.32 54496.82 88888.00 2015-10-05 13:02:16.875 278 12435.35 137.32 54496.82 88888.00 2015-10-05 13:02:17.000 278 12435.33 137.40 54496.80 88888.00 2015-10-05 13:02:17.125 278 12435.38 137.40 54496.82 88888.00 2015-10-05 13:02:17.250 278 12435.30 137.43 54496.82 88888.00 2015-10-05 13:02:17.375 278 12435.30 137.50 54496.80 88888.00 2015-10-05 13:02:17.500 278 12435.27 137.53 54496.80 88888.00 2015-10-05 13:02:17.625 278 12435.25 137.53 54496.80 88888.00 2015-10-05 13:02:17.750 278 12435.20 137.53 54496.80 88888.00 2015-10-05 13:02:17.875 278 12435.23 137.55 54496.80 88888.00 2015-10-05 13:02:18.000 278 12435.20 137.60 54496.78 88888.00 2015-10-05 13:02:18.125 278 12435.20 137.60 54496.80 88888.00 2015-10-05 13:02:18.250 278 12435.17 137.60 54496.78 88888.00 2015-10-05 13:02:18.375 278 12435.17 137.62 54496.78 88888.00 2015-10-05 13:02:18.500 278 12435.17 137.65 54496.78 88888.00 2015-10-05 13:02:18.625 278 12435.12 137.68 54496.75 88888.00 2015-10-05 13:02:18.750 278 12435.05 137.68 54496.78 88888.00 2015-10-05 13:02:18.875 278 12435.00 137.65 54496.78 88888.00 2015-10-05 13:02:19.000 278 12435.02 137.68 54496.75 88888.00 2015-10-05 13:02:19.125 278 12435.00 137.68 54496.72 88888.00 2015-10-05 13:02:19.250 278 12435.02 137.65 54496.72 88888.00 2015-10-05 13:02:19.375 278 12435.00 137.65 54496.72 88888.00 2015-10-05 13:02:19.500 278 12435.00 137.65 54496.72 88888.00 2015-10-05 13:02:19.625 278 12435.02 137.65 54496.70 88888.00 2015-10-05 13:02:19.750 278 12435.00 137.65 54496.70 88888.00 2015-10-05 13:02:19.875 278 12435.00 137.62 54496.65 88888.00 2015-10-05 13:02:20.000 278 12435.00 137.62 54496.65 88888.00 2015-10-05 13:02:20.125 278 12435.00 137.60 54496.68 88888.00 2015-10-05 13:02:20.250 278 12435.02 137.60 54496.68 88888.00 2015-10-05 13:02:20.375 278 12435.08 137.62 54496.70 88888.00 2015-10-05 13:02:20.500 278 12435.10 137.60 54496.68 88888.00 2015-10-05 13:02:20.625 278 12435.08 137.57 54496.65 88888.00 2015-10-05 13:02:20.750 278 12434.95 137.55 54496.68 88888.00 2015-10-05 13:02:20.875 278 12434.98 137.57 54496.65 88888.00 2015-10-05 13:02:21.000 278 12434.98 137.55 54496.65 88888.00 2015-10-05 13:02:21.125 278 12434.95 137.53 54496.65 88888.00 2015-10-05 13:02:21.250 278 12434.90 137.50 54496.68 88888.00 2015-10-05 13:02:21.375 278 12434.83 137.50 54496.68 88888.00 2015-10-05 13:02:21.500 278 12434.85 137.50 54496.65 88888.00 2015-10-05 13:02:21.625 278 12434.85 137.50 54496.65 88888.00 2015-10-05 13:02:21.750 278 12434.88 137.45 54496.65 88888.00 2015-10-05 13:02:21.875 278 12434.83 137.43 54496.62 88888.00 2015-10-05 13:02:22.000 278 12434.80 137.43 54496.62 88888.00 2015-10-05 13:02:22.125 278 12434.80 137.43 54496.65 88888.00 2015-10-05 13:02:22.250 278 12434.77 137.38 54496.60 88888.00 2015-10-05 13:02:22.375 278 12434.75 137.38 54496.62 88888.00 2015-10-05 13:02:22.500 278 12434.70 137.38 54496.62 88888.00 2015-10-05 13:02:22.625 278 12434.67 137.38 54496.62 88888.00 2015-10-05 13:02:22.750 278 12434.65 137.40 54496.57 88888.00 2015-10-05 13:02:22.875 278 12434.60 137.38 54496.57 88888.00 2015-10-05 13:02:23.000 278 12434.65 137.40 54496.57 88888.00 2015-10-05 13:02:23.125 278 12434.67 137.38 54496.60 88888.00 2015-10-05 13:02:23.250 278 12434.58 137.32 54496.57 88888.00 2015-10-05 13:02:23.375 278 12434.52 137.32 54496.57 88888.00 2015-10-05 13:02:23.500 278 12434.55 137.32 54496.57 88888.00 2015-10-05 13:02:23.625 278 12434.55 137.28 54496.57 88888.00 2015-10-05 13:02:23.750 278 12434.45 137.30 54496.55 88888.00 2015-10-05 13:02:23.875 278 12434.40 137.32 54496.57 88888.00 2015-10-05 13:02:24.000 278 12434.38 137.28 54496.57 88888.00 2015-10-05 13:02:24.125 278 12434.38 137.30 54496.60 88888.00 2015-10-05 13:02:24.250 278 12434.35 137.30 54496.60 88888.00 2015-10-05 13:02:24.375 278 12434.33 137.30 54496.55 88888.00 2015-10-05 13:02:24.500 278 12434.35 137.32 54496.57 88888.00 2015-10-05 13:02:24.625 278 12434.35 137.32 54496.55 88888.00 2015-10-05 13:02:24.750 278 12434.30 137.32 54496.55 88888.00 2015-10-05 13:02:24.875 278 12434.30 137.30 54496.55 88888.00 2015-10-05 13:02:25.000 278 12434.33 137.30 54496.53 88888.00 2015-10-05 13:02:25.125 278 12434.33 137.30 54496.53 88888.00 2015-10-05 13:02:25.250 278 12434.25 137.28 54496.53 88888.00 2015-10-05 13:02:25.375 278 12434.30 137.28 54496.53 88888.00 2015-10-05 13:02:25.500 278 12434.35 137.28 54496.53 88888.00 2015-10-05 13:02:25.625 278 12434.35 137.28 54496.53 88888.00 2015-10-05 13:02:25.750 278 12434.38 137.28 54496.47 88888.00 2015-10-05 13:02:25.875 278 12434.38 137.28 54496.47 88888.00 2015-10-05 13:02:26.000 278 12434.33 137.30 54496.47 88888.00 2015-10-05 13:02:26.125 278 12434.30 137.28 54496.50 88888.00 2015-10-05 13:02:26.250 278 12434.38 137.25 54496.45 88888.00 2015-10-05 13:02:26.375 278 12434.38 137.25 54496.47 88888.00 2015-10-05 13:02:26.500 278 12434.30 137.28 54496.47 88888.00 2015-10-05 13:02:26.625 278 12434.30 137.28 54496.47 88888.00 2015-10-05 13:02:26.750 278 12434.35 137.28 54496.45 88888.00 2015-10-05 13:02:26.875 278 12434.30 137.30 54496.45 88888.00 2015-10-05 13:02:27.000 278 12434.23 137.28 54496.43 88888.00 2015-10-05 13:02:27.125 278 12434.20 137.30 54496.43 88888.00 2015-10-05 13:02:27.250 278 12434.25 137.30 54496.45 88888.00 2015-10-05 13:02:27.375 278 12434.27 137.32 54496.40 88888.00 2015-10-05 13:02:27.500 278 12434.20 137.28 54496.40 88888.00 2015-10-05 13:02:27.625 278 12434.17 137.28 54496.40 88888.00 2015-10-05 13:02:27.750 278 12434.12 137.30 54496.40 88888.00 2015-10-05 13:02:27.875 278 12434.17 137.25 54496.43 88888.00 2015-10-05 13:02:28.000 278 12434.17 137.30 54496.40 88888.00 2015-10-05 13:02:28.125 278 12434.17 137.30 54496.43 88888.00 2015-10-05 13:02:28.250 278 12434.10 137.25 54496.40 88888.00 2015-10-05 13:02:28.375 278 12434.10 137.25 54496.38 88888.00 2015-10-05 13:02:28.500 278 12434.05 137.28 54496.40 88888.00 2015-10-05 13:02:28.625 278 12434.05 137.30 54496.43 88888.00 2015-10-05 13:02:28.750 278 12434.00 137.32 54496.43 88888.00 2015-10-05 13:02:28.875 278 12433.98 137.32 54496.45 88888.00 2015-10-05 13:02:29.000 278 12433.95 137.30 54496.43 88888.00 2015-10-05 13:02:29.125 278 12433.95 137.28 54496.40 88888.00 2015-10-05 13:02:29.250 278 12433.90 137.28 54496.43 88888.00 2015-10-05 13:02:29.375 278 12433.95 137.30 54496.43 88888.00 2015-10-05 13:02:29.500 278 12433.98 137.25 54496.43 88888.00 2015-10-05 13:02:29.625 278 12433.90 137.22 54496.43 88888.00 2015-10-05 13:02:29.750 278 12433.90 137.20 54496.43 88888.00 2015-10-05 13:02:29.875 278 12433.92 137.20 54496.40 88888.00 2015-10-05 13:02:30.000 278 12433.85 137.18 54496.38 88888.00 2015-10-05 13:02:30.125 278 12433.73 137.18 54496.38 88888.00 2015-10-05 13:02:30.250 278 12433.70 137.12 54496.38 88888.00 2015-10-05 13:02:30.375 278 12433.73 137.12 54496.40 88888.00 2015-10-05 13:02:30.500 278 12433.73 137.15 54496.40 88888.00 2015-10-05 13:02:30.625 278 12433.67 137.12 54496.40 88888.00 2015-10-05 13:02:30.750 278 12433.65 137.10 54496.40 88888.00 2015-10-05 13:02:30.875 278 12433.62 137.07 54496.38 88888.00 2015-10-05 13:02:31.000 278 12433.58 137.07 54496.38 88888.00 2015-10-05 13:02:31.125 278 12433.55 137.07 54496.38 88888.00 2015-10-05 13:02:31.250 278 12433.52 137.03 54496.38 88888.00 2015-10-05 13:02:31.375 278 12433.55 137.05 54496.35 88888.00 2015-10-05 13:02:31.500 278 12433.55 137.03 54496.38 88888.00 2015-10-05 13:02:31.625 278 12433.52 137.03 54496.35 88888.00 2015-10-05 13:02:31.750 278 12433.52 137.00 54496.38 88888.00 2015-10-05 13:02:31.875 278 12433.60 136.97 54496.38 88888.00 2015-10-05 13:02:32.000 278 12433.62 136.95 54496.38 88888.00 2015-10-05 13:02:32.125 278 12433.55 136.95 54496.35 88888.00 2015-10-05 13:02:32.250 278 12433.42 136.93 54496.38 88888.00 2015-10-05 13:02:32.375 278 12433.45 136.90 54496.38 88888.00 2015-10-05 13:02:32.500 278 12433.45 136.93 54496.35 88888.00 2015-10-05 13:02:32.625 278 12433.50 136.90 54496.38 88888.00 2015-10-05 13:02:32.750 278 12433.50 136.93 54496.35 88888.00 2015-10-05 13:02:32.875 278 12433.45 136.93 54496.38 88888.00 2015-10-05 13:02:33.000 278 12433.48 136.93 54496.35 88888.00 2015-10-05 13:02:33.125 278 12433.45 136.93 54496.35 88888.00 2015-10-05 13:02:33.250 278 12433.40 136.93 54496.35 88888.00 2015-10-05 13:02:33.375 278 12433.42 136.90 54496.32 88888.00 2015-10-05 13:02:33.500 278 12433.42 136.93 54496.35 88888.00 2015-10-05 13:02:33.625 278 12433.45 136.90 54496.35 88888.00 2015-10-05 13:02:33.750 278 12433.42 136.88 54496.32 88888.00 2015-10-05 13:02:33.875 278 12433.40 136.82 54496.30 88888.00 2015-10-05 13:02:34.000 278 12433.42 136.85 54496.32 88888.00 2015-10-05 13:02:34.125 278 12433.45 136.85 54496.30 88888.00 2015-10-05 13:02:34.250 278 12433.42 136.82 54496.32 88888.00 2015-10-05 13:02:34.375 278 12433.40 136.82 54496.32 88888.00 2015-10-05 13:02:34.500 278 12433.45 136.82 54496.30 88888.00 2015-10-05 13:02:34.625 278 12433.48 136.82 54496.30 88888.00 2015-10-05 13:02:34.750 278 12433.45 136.80 54496.28 88888.00 2015-10-05 13:02:34.875 278 12433.40 136.82 54496.28 88888.00 2015-10-05 13:02:35.000 278 12433.35 136.82 54496.25 88888.00 2015-10-05 13:02:35.125 278 12433.35 136.82 54496.25 88888.00 2015-10-05 13:02:35.250 278 12433.33 136.82 54496.25 88888.00 2015-10-05 13:02:35.375 278 12433.40 136.80 54496.25 88888.00 2015-10-05 13:02:35.500 278 12433.42 136.80 54496.22 88888.00 2015-10-05 13:02:35.625 278 12433.40 136.75 54496.22 88888.00 2015-10-05 13:02:35.750 278 12433.48 136.78 54496.22 88888.00 2015-10-05 13:02:35.875 278 12433.45 136.78 54496.22 88888.00 2015-10-05 13:02:36.000 278 12433.45 136.78 54496.18 88888.00 2015-10-05 13:02:36.125 278 12433.48 136.78 54496.20 88888.00 2015-10-05 13:02:36.250 278 12433.48 136.78 54496.22 88888.00 2015-10-05 13:02:36.375 278 12433.45 136.80 54496.22 88888.00 2015-10-05 13:02:36.500 278 12433.40 136.80 54496.20 88888.00 2015-10-05 13:02:36.625 278 12433.40 136.80 54496.20 88888.00 2015-10-05 13:02:36.750 278 12433.40 136.82 54496.18 88888.00 2015-10-05 13:02:36.875 278 12433.42 136.80 54496.18 88888.00 2015-10-05 13:02:37.000 278 12433.48 136.80 54496.18 88888.00 2015-10-05 13:02:37.125 278 12433.52 136.82 54496.18 88888.00 2015-10-05 13:02:37.250 278 12433.48 136.82 54496.18 88888.00 2015-10-05 13:02:37.375 278 12433.45 136.85 54496.18 88888.00 2015-10-05 13:02:37.500 278 12433.55 136.85 54496.18 88888.00 2015-10-05 13:02:37.625 278 12433.58 136.90 54496.15 88888.00 2015-10-05 13:02:37.750 278 12433.55 136.93 54496.15 88888.00 2015-10-05 13:02:37.875 278 12433.50 136.93 54496.12 88888.00 2015-10-05 13:02:38.000 278 12433.52 136.93 54496.10 88888.00 2015-10-05 13:02:38.125 278 12433.52 136.97 54496.10 88888.00 2015-10-05 13:02:38.250 278 12433.50 137.03 54496.12 88888.00 2015-10-05 13:02:38.375 278 12433.55 137.03 54496.12 88888.00 2015-10-05 13:02:38.500 278 12433.58 137.05 54496.07 88888.00 2015-10-05 13:02:38.625 278 12433.52 137.05 54496.07 88888.00 2015-10-05 13:02:38.750 278 12433.50 137.07 54496.03 88888.00 2015-10-05 13:02:38.875 278 12433.42 137.07 54496.05 88888.00 2015-10-05 13:02:39.000 278 12433.48 137.12 54496.07 88888.00 2015-10-05 13:02:39.125 278 12433.58 137.18 54496.05 88888.00 2015-10-05 13:02:39.250 278 12433.45 137.20 54496.05 88888.00 2015-10-05 13:02:39.375 278 12433.38 137.18 54496.05 88888.00 2015-10-05 13:02:39.500 278 12433.38 137.18 54496.05 88888.00 2015-10-05 13:02:39.625 278 12433.38 137.20 54496.05 88888.00 2015-10-05 13:02:39.750 278 12433.35 137.18 54496.03 88888.00 2015-10-05 13:02:39.875 278 12433.38 137.22 54496.03 88888.00 2015-10-05 13:02:40.000 278 12433.40 137.22 54496.00 88888.00 2015-10-05 13:02:40.125 278 12433.38 137.25 54496.00 88888.00 2015-10-05 13:02:40.250 278 12433.33 137.22 54496.00 88888.00 2015-10-05 13:02:40.375 278 12433.20 137.28 54496.00 88888.00 2015-10-05 13:02:40.500 278 12433.12 137.28 54496.00 88888.00 2015-10-05 13:02:40.625 278 12433.17 137.30 54496.00 88888.00 2015-10-05 13:02:40.750 278 12433.25 137.30 54496.00 88888.00 2015-10-05 13:02:40.875 278 12433.27 137.28 54496.00 88888.00 2015-10-05 13:02:41.000 278 12433.23 137.28 54495.97 88888.00 2015-10-05 13:02:41.125 278 12433.17 137.30 54496.00 88888.00 2015-10-05 13:02:41.250 278 12433.12 137.28 54495.97 88888.00 2015-10-05 13:02:41.375 278 12433.15 137.22 54495.97 88888.00 2015-10-05 13:02:41.500 278 12433.17 137.28 54495.93 88888.00 2015-10-05 13:02:41.625 278 12433.15 137.32 54495.93 88888.00 2015-10-05 13:02:41.750 278 12433.05 137.32 54495.90 88888.00 2015-10-05 13:02:41.875 278 12433.10 137.32 54495.93 88888.00 2015-10-05 13:02:42.000 278 12433.15 137.35 54495.93 88888.00 2015-10-05 13:02:42.125 278 12433.15 137.35 54495.93 88888.00 2015-10-05 13:02:42.250 278 12433.02 137.32 54495.95 88888.00 2015-10-05 13:02:42.375 278 12432.95 137.30 54495.95 88888.00 2015-10-05 13:02:42.500 278 12432.92 137.30 54495.95 88888.00 2015-10-05 13:02:42.625 278 12432.88 137.30 54495.93 88888.00 2015-10-05 13:02:42.750 278 12432.88 137.30 54495.93 88888.00 2015-10-05 13:02:42.875 278 12432.88 137.30 54495.90 88888.00 2015-10-05 13:02:43.000 278 12432.88 137.28 54495.88 88888.00 2015-10-05 13:02:43.125 278 12432.85 137.30 54495.90 88888.00 2015-10-05 13:02:43.250 278 12432.85 137.30 54495.90 88888.00 2015-10-05 13:02:43.375 278 12432.92 137.30 54495.93 88888.00 2015-10-05 13:02:43.500 278 12432.92 137.25 54495.90 88888.00 2015-10-05 13:02:43.625 278 12432.88 137.25 54495.88 88888.00 2015-10-05 13:02:43.750 278 12432.83 137.28 54495.88 88888.00 2015-10-05 13:02:43.875 278 12432.83 137.28 54495.85 88888.00 2015-10-05 13:02:44.000 278 12432.80 137.28 54495.85 88888.00 2015-10-05 13:02:44.125 278 12432.80 137.28 54495.88 88888.00 2015-10-05 13:02:44.250 278 12432.83 137.28 54495.88 88888.00 2015-10-05 13:02:44.375 278 12432.90 137.32 54495.88 88888.00 2015-10-05 13:02:44.500 278 12432.85 137.30 54495.85 88888.00 2015-10-05 13:02:44.625 278 12432.80 137.28 54495.82 88888.00 2015-10-05 13:02:44.750 278 12432.83 137.28 54495.82 88888.00 2015-10-05 13:02:44.875 278 12432.83 137.25 54495.82 88888.00 2015-10-05 13:02:45.000 278 12432.85 137.22 54495.80 88888.00 2015-10-05 13:02:45.125 278 12432.90 137.22 54495.80 88888.00 2015-10-05 13:02:45.250 278 12432.85 137.22 54495.78 88888.00 2015-10-05 13:02:45.375 278 12432.92 137.22 54495.78 88888.00 2015-10-05 13:02:45.500 278 12432.95 137.22 54495.75 88888.00 2015-10-05 13:02:45.625 278 12432.92 137.22 54495.78 88888.00 2015-10-05 13:02:45.750 278 12432.92 137.22 54495.78 88888.00 2015-10-05 13:02:45.875 278 12432.90 137.20 54495.75 88888.00 2015-10-05 13:02:46.000 278 12432.85 137.20 54495.72 88888.00 2015-10-05 13:02:46.125 278 12432.80 137.20 54495.72 88888.00 2015-10-05 13:02:46.250 278 12432.83 137.25 54495.70 88888.00 2015-10-05 13:02:46.375 278 12432.90 137.32 54495.70 88888.00 2015-10-05 13:02:46.500 278 12432.83 137.32 54495.70 88888.00 2015-10-05 13:02:46.625 278 12432.77 137.32 54495.70 88888.00 2015-10-05 13:02:46.750 278 12432.80 137.35 54495.72 88888.00 2015-10-05 13:02:46.875 278 12432.85 137.35 54495.72 88888.00 2015-10-05 13:02:47.000 278 12432.85 137.38 54495.70 88888.00 2015-10-05 13:02:47.125 278 12432.80 137.40 54495.68 88888.00 2015-10-05 13:02:47.250 278 12432.75 137.38 54495.68 88888.00 2015-10-05 13:02:47.375 278 12432.80 137.43 54495.68 88888.00 2015-10-05 13:02:47.500 278 12432.80 137.45 54495.68 88888.00 2015-10-05 13:02:47.625 278 12432.80 137.47 54495.68 88888.00 2015-10-05 13:02:47.750 278 12432.77 137.50 54495.65 88888.00 2015-10-05 13:02:47.875 278 12432.73 137.50 54495.65 88888.00 2015-10-05 13:02:48.000 278 12432.70 137.50 54495.62 88888.00 2015-10-05 13:02:48.125 278 12432.62 137.53 54495.62 88888.00 2015-10-05 13:02:48.250 278 12432.62 137.53 54495.62 88888.00 2015-10-05 13:02:48.375 278 12432.65 137.55 54495.60 88888.00 2015-10-05 13:02:48.500 278 12432.67 137.57 54495.62 88888.00 2015-10-05 13:02:48.625 278 12432.67 137.57 54495.60 88888.00 2015-10-05 13:02:48.750 278 12432.62 137.57 54495.60 88888.00 2015-10-05 13:02:48.875 278 12432.60 137.57 54495.57 88888.00 2015-10-05 13:02:49.000 278 12432.58 137.60 54495.55 88888.00 2015-10-05 13:02:49.125 278 12432.58 137.60 54495.55 88888.00 2015-10-05 13:02:49.250 278 12432.52 137.60 54495.53 88888.00 2015-10-05 13:02:49.375 278 12432.55 137.62 54495.53 88888.00 2015-10-05 13:02:49.500 278 12432.55 137.62 54495.50 88888.00 2015-10-05 13:02:49.625 278 12432.60 137.65 54495.53 88888.00 2015-10-05 13:02:49.750 278 12432.55 137.65 54495.53 88888.00 2015-10-05 13:02:49.875 278 12432.58 137.68 54495.50 88888.00 2015-10-05 13:02:50.000 278 12432.55 137.68 54495.50 88888.00 2015-10-05 13:02:50.125 278 12432.52 137.68 54495.50 88888.00 2015-10-05 13:02:50.250 278 12432.45 137.72 54495.50 88888.00 2015-10-05 13:02:50.375 278 12432.48 137.72 54495.50 88888.00 2015-10-05 13:02:50.500 278 12432.48 137.72 54495.50 88888.00 2015-10-05 13:02:50.625 278 12432.50 137.70 54495.45 88888.00 2015-10-05 13:02:50.750 278 12432.45 137.70 54495.45 88888.00 2015-10-05 13:02:50.875 278 12432.45 137.70 54495.45 88888.00 2015-10-05 13:02:51.000 278 12432.42 137.72 54495.43 88888.00 2015-10-05 13:02:51.125 278 12432.40 137.70 54495.43 88888.00 2015-10-05 13:02:51.250 278 12432.38 137.70 54495.43 88888.00 2015-10-05 13:02:51.375 278 12432.38 137.75 54495.43 88888.00 2015-10-05 13:02:51.500 278 12432.33 137.72 54495.43 88888.00 2015-10-05 13:02:51.625 278 12432.27 137.72 54495.38 88888.00 2015-10-05 13:02:51.750 278 12432.25 137.70 54495.40 88888.00 2015-10-05 13:02:51.875 278 12432.25 137.68 54495.40 88888.00 2015-10-05 13:02:52.000 278 12432.23 137.68 54495.40 88888.00 2015-10-05 13:02:52.125 278 12432.23 137.72 54495.43 88888.00 2015-10-05 13:02:52.250 278 12432.17 137.68 54495.40 88888.00 2015-10-05 13:02:52.375 278 12432.15 137.68 54495.38 88888.00 2015-10-05 13:02:52.500 278 12432.17 137.65 54495.35 88888.00 2015-10-05 13:02:52.625 278 12432.25 137.68 54495.35 88888.00 2015-10-05 13:02:52.750 278 12432.20 137.68 54495.35 88888.00 2015-10-05 13:02:52.875 278 12432.12 137.68 54495.38 88888.00 2015-10-05 13:02:53.000 278 12432.12 137.65 54495.35 88888.00 2015-10-05 13:02:53.125 278 12432.10 137.65 54495.35 88888.00 2015-10-05 13:02:53.250 278 12432.02 137.62 54495.32 88888.00 2015-10-05 13:02:53.375 278 12432.08 137.62 54495.30 88888.00 2015-10-05 13:02:53.500 278 12432.08 137.60 54495.32 88888.00 2015-10-05 13:02:53.625 278 12432.08 137.57 54495.30 88888.00 2015-10-05 13:02:53.750 278 12432.10 137.60 54495.30 88888.00 2015-10-05 13:02:53.875 278 12432.10 137.60 54495.28 88888.00 2015-10-05 13:02:54.000 278 12432.05 137.57 54495.25 88888.00 2015-10-05 13:02:54.125 278 12432.05 137.60 54495.25 88888.00 2015-10-05 13:02:54.250 278 12432.05 137.60 54495.25 88888.00 2015-10-05 13:02:54.375 278 12432.05 137.62 54495.22 88888.00 2015-10-05 13:02:54.500 278 12432.00 137.60 54495.22 88888.00 2015-10-05 13:02:54.625 278 12431.98 137.57 54495.22 88888.00 2015-10-05 13:02:54.750 278 12431.95 137.60 54495.20 88888.00 2015-10-05 13:02:54.875 278 12431.98 137.60 54495.20 88888.00 2015-10-05 13:02:55.000 278 12431.98 137.65 54495.18 88888.00 2015-10-05 13:02:55.125 278 12431.98 137.65 54495.20 88888.00 2015-10-05 13:02:55.250 278 12431.95 137.65 54495.20 88888.00 2015-10-05 13:02:55.375 278 12432.02 137.65 54495.18 88888.00 2015-10-05 13:02:55.500 278 12432.05 137.65 54495.12 88888.00 2015-10-05 13:02:55.625 278 12431.98 137.68 54495.15 88888.00 2015-10-05 13:02:55.750 278 12431.90 137.68 54495.12 88888.00 2015-10-05 13:02:55.875 278 12431.85 137.70 54495.10 88888.00 2015-10-05 13:02:56.000 278 12431.83 137.70 54495.12 88888.00 2015-10-05 13:02:56.125 278 12431.85 137.72 54495.12 88888.00 2015-10-05 13:02:56.250 278 12431.80 137.70 54495.10 88888.00 2015-10-05 13:02:56.375 278 12431.83 137.68 54495.10 88888.00 2015-10-05 13:02:56.500 278 12431.88 137.70 54495.07 88888.00 2015-10-05 13:02:56.625 278 12431.90 137.72 54495.05 88888.00 2015-10-05 13:02:56.750 278 12431.85 137.75 54495.05 88888.00 2015-10-05 13:02:56.875 278 12431.83 137.75 54495.05 88888.00 2015-10-05 13:02:57.000 278 12431.85 137.75 54495.05 88888.00 2015-10-05 13:02:57.125 278 12431.90 137.72 54495.03 88888.00 2015-10-05 13:02:57.250 278 12431.83 137.75 54495.00 88888.00 2015-10-05 13:02:57.375 278 12431.77 137.75 54495.00 88888.00 2015-10-05 13:02:57.500 278 12431.73 137.80 54495.00 88888.00 2015-10-05 13:02:57.625 278 12431.77 137.80 54494.97 88888.00 2015-10-05 13:02:57.750 278 12431.73 137.80 54495.00 88888.00 2015-10-05 13:02:57.875 278 12431.67 137.78 54494.97 88888.00 2015-10-05 13:02:58.000 278 12431.73 137.75 54494.97 88888.00 2015-10-05 13:02:58.125 278 12431.70 137.75 54494.95 88888.00 2015-10-05 13:02:58.250 278 12431.70 137.72 54494.95 88888.00 2015-10-05 13:02:58.375 278 12431.75 137.72 54494.90 88888.00 2015-10-05 13:02:58.500 278 12431.77 137.75 54494.93 88888.00 2015-10-05 13:02:58.625 278 12431.67 137.72 54494.90 88888.00 2015-10-05 13:02:58.750 278 12431.62 137.70 54494.90 88888.00 2015-10-05 13:02:58.875 278 12431.70 137.70 54494.90 88888.00 2015-10-05 13:02:59.000 278 12431.70 137.68 54494.90 88888.00 2015-10-05 13:02:59.125 278 12431.70 137.68 54494.90 88888.00 2015-10-05 13:02:59.250 278 12431.73 137.65 54494.88 88888.00 2015-10-05 13:02:59.375 278 12431.75 137.65 54494.85 88888.00 2015-10-05 13:02:59.500 278 12431.75 137.65 54494.85 88888.00 2015-10-05 13:02:59.625 278 12431.73 137.65 54494.85 88888.00 2015-10-05 13:02:59.750 278 12431.80 137.68 54494.85 88888.00 2015-10-05 13:02:59.875 278 12431.77 137.68 54494.80 88888.00 2015-10-05 13:03:00.000 278 12431.73 137.68 54494.80 88888.00 2015-10-05 13:03:00.125 278 12431.70 137.65 54494.80 88888.00 2015-10-05 13:03:00.250 278 12431.75 137.65 54494.80 88888.00 2015-10-05 13:03:00.375 278 12431.77 137.68 54494.80 88888.00 2015-10-05 13:03:00.500 278 12431.77 137.68 54494.80 88888.00 2015-10-05 13:03:00.625 278 12431.80 137.65 54494.80 88888.00 2015-10-05 13:03:00.750 278 12431.70 137.65 54494.78 88888.00 2015-10-05 13:03:00.875 278 12431.70 137.65 54494.75 88888.00 2015-10-05 13:03:01.000 278 12431.75 137.65 54494.72 88888.00 2015-10-05 13:03:01.125 278 12431.73 137.65 54494.72 88888.00 2015-10-05 13:03:01.250 278 12431.67 137.65 54494.70 88888.00 2015-10-05 13:03:01.375 278 12431.73 137.65 54494.72 88888.00 2015-10-05 13:03:01.500 278 12431.80 137.65 54494.70 88888.00 2015-10-05 13:03:01.625 278 12431.83 137.68 54494.68 88888.00 2015-10-05 13:03:01.750 278 12431.73 137.68 54494.62 88888.00 2015-10-05 13:03:01.875 278 12431.67 137.70 54494.65 88888.00 2015-10-05 13:03:02.000 278 12431.70 137.72 54494.62 88888.00 2015-10-05 13:03:02.125 278 12431.70 137.75 54494.62 88888.00 2015-10-05 13:03:02.250 278 12431.67 137.75 54494.62 88888.00 2015-10-05 13:03:02.375 278 12431.70 137.78 54494.57 88888.00 2015-10-05 13:03:02.500 278 12431.70 137.72 54494.57 88888.00 2015-10-05 13:03:02.625 278 12431.67 137.72 54494.57 88888.00 2015-10-05 13:03:02.750 278 12431.70 137.75 54494.55 88888.00 2015-10-05 13:03:02.875 278 12431.70 137.75 54494.55 88888.00 2015-10-05 13:03:03.000 278 12431.70 137.78 54494.55 88888.00 2015-10-05 13:03:03.125 278 12431.75 137.78 54494.55 88888.00 2015-10-05 13:03:03.250 278 12431.70 137.75 54494.55 88888.00 2015-10-05 13:03:03.375 278 12431.70 137.75 54494.53 88888.00 2015-10-05 13:03:03.500 278 12431.70 137.75 54494.53 88888.00 2015-10-05 13:03:03.625 278 12431.67 137.78 54494.53 88888.00 2015-10-05 13:03:03.750 278 12431.62 137.78 54494.53 88888.00 2015-10-05 13:03:03.875 278 12431.62 137.78 54494.50 88888.00 2015-10-05 13:03:04.000 278 12431.58 137.72 54494.47 88888.00 2015-10-05 13:03:04.125 278 12431.60 137.72 54494.45 88888.00 2015-10-05 13:03:04.250 278 12431.65 137.72 54494.45 88888.00 2015-10-05 13:03:04.375 278 12431.62 137.72 54494.45 88888.00 2015-10-05 13:03:04.500 278 12431.62 137.72 54494.45 88888.00 2015-10-05 13:03:04.625 278 12431.60 137.72 54494.45 88888.00 2015-10-05 13:03:04.750 278 12431.55 137.72 54494.43 88888.00 2015-10-05 13:03:04.875 278 12431.60 137.72 54494.43 88888.00 2015-10-05 13:03:05.000 278 12431.60 137.72 54494.40 88888.00 2015-10-05 13:03:05.125 278 12431.60 137.70 54494.40 88888.00 2015-10-05 13:03:05.250 278 12431.50 137.68 54494.43 88888.00 2015-10-05 13:03:05.375 278 12431.48 137.72 54494.40 88888.00 2015-10-05 13:03:05.500 278 12431.50 137.70 54494.38 88888.00 2015-10-05 13:03:05.625 278 12431.45 137.68 54494.35 88888.00 2015-10-05 13:03:05.750 278 12431.40 137.68 54494.38 88888.00 2015-10-05 13:03:05.875 278 12431.38 137.68 54494.35 88888.00 2015-10-05 13:03:06.000 278 12431.38 137.68 54494.32 88888.00 2015-10-05 13:03:06.125 278 12431.33 137.68 54494.35 88888.00 2015-10-05 13:03:06.250 278 12431.33 137.68 54494.35 88888.00 2015-10-05 13:03:06.375 278 12431.35 137.68 54494.32 88888.00 2015-10-05 13:03:06.500 278 12431.38 137.70 54494.30 88888.00 2015-10-05 13:03:06.625 278 12431.30 137.75 54494.30 88888.00 2015-10-05 13:03:06.750 278 12431.30 137.75 54494.32 88888.00 2015-10-05 13:03:06.875 278 12431.33 137.75 54494.32 88888.00 2015-10-05 13:03:07.000 278 12431.30 137.72 54494.32 88888.00 2015-10-05 13:03:07.125 278 12431.30 137.75 54494.32 88888.00 2015-10-05 13:03:07.250 278 12431.25 137.75 54494.32 88888.00 2015-10-05 13:03:07.375 278 12431.20 137.75 54494.30 88888.00 2015-10-05 13:03:07.500 278 12431.20 137.75 54494.28 88888.00 2015-10-05 13:03:07.625 278 12431.20 137.78 54494.28 88888.00 2015-10-05 13:03:07.750 278 12431.20 137.82 54494.30 88888.00 2015-10-05 13:03:07.875 278 12431.12 137.82 54494.28 88888.00 2015-10-05 13:03:08.000 278 12431.12 137.82 54494.28 88888.00 2015-10-05 13:03:08.125 278 12431.10 137.82 54494.30 88888.00 2015-10-05 13:03:08.250 278 12431.05 137.80 54494.30 88888.00 2015-10-05 13:03:08.375 278 12431.05 137.80 54494.28 88888.00 2015-10-05 13:03:08.500 278 12431.02 137.82 54494.28 88888.00 2015-10-05 13:03:08.625 278 12431.02 137.80 54494.28 88888.00 2015-10-05 13:03:08.750 278 12431.10 137.78 54494.25 88888.00 2015-10-05 13:03:08.875 278 12431.10 137.78 54494.25 88888.00 2015-10-05 13:03:09.000 278 12431.08 137.80 54494.22 88888.00 2015-10-05 13:03:09.125 278 12431.08 137.80 54494.25 88888.00 2015-10-05 13:03:09.250 278 12431.00 137.78 54494.25 88888.00 2015-10-05 13:03:09.375 278 12431.00 137.78 54494.25 88888.00 2015-10-05 13:03:09.500 278 12431.00 137.78 54494.22 88888.00 2015-10-05 13:03:09.625 278 12430.98 137.82 54494.22 88888.00 2015-10-05 13:03:09.750 278 12430.98 137.80 54494.22 88888.00 2015-10-05 13:03:09.875 278 12431.00 137.78 54494.22 88888.00 2015-10-05 13:03:10.000 278 12431.02 137.80 54494.20 88888.00 2015-10-05 13:03:10.125 278 12431.02 137.78 54494.20 88888.00 2015-10-05 13:03:10.250 278 12430.98 137.75 54494.20 88888.00 2015-10-05 13:03:10.375 278 12431.02 137.78 54494.18 88888.00 2015-10-05 13:03:10.500 278 12431.00 137.78 54494.20 88888.00 2015-10-05 13:03:10.625 278 12430.98 137.75 54494.18 88888.00 2015-10-05 13:03:10.750 278 12430.90 137.75 54494.15 88888.00 2015-10-05 13:03:10.875 278 12430.92 137.78 54494.15 88888.00 2015-10-05 13:03:11.000 278 12431.02 137.80 54494.15 88888.00 2015-10-05 13:03:11.125 278 12431.00 137.78 54494.15 88888.00 2015-10-05 13:03:11.250 278 12430.98 137.78 54494.15 88888.00 2015-10-05 13:03:11.375 278 12430.98 137.78 54494.12 88888.00 2015-10-05 13:03:11.500 278 12431.00 137.78 54494.12 88888.00 2015-10-05 13:03:11.625 278 12431.02 137.80 54494.12 88888.00 2015-10-05 13:03:11.750 278 12431.00 137.80 54494.12 88888.00 2015-10-05 13:03:11.875 278 12430.92 137.82 54494.07 88888.00 2015-10-05 13:03:12.000 278 12430.95 137.82 54494.07 88888.00 2015-10-05 13:03:12.125 278 12430.98 137.82 54494.07 88888.00 2015-10-05 13:03:12.250 278 12431.00 137.82 54494.07 88888.00 2015-10-05 13:03:12.375 278 12430.92 137.85 54494.05 88888.00 2015-10-05 13:03:12.500 278 12430.85 137.88 54494.03 88888.00 2015-10-05 13:03:12.625 278 12430.90 137.90 54494.03 88888.00 2015-10-05 13:03:12.750 278 12430.92 137.90 54494.05 88888.00 2015-10-05 13:03:12.875 278 12430.88 137.88 54494.03 88888.00 2015-10-05 13:03:13.000 278 12430.83 137.90 54494.03 88888.00 2015-10-05 13:03:13.125 278 12430.92 137.90 54494.00 88888.00 2015-10-05 13:03:13.250 278 12430.90 137.93 54494.03 88888.00 2015-10-05 13:03:13.375 278 12430.92 137.93 54494.00 88888.00 2015-10-05 13:03:13.500 278 12430.90 137.93 54493.97 88888.00 2015-10-05 13:03:13.625 278 12430.85 137.93 54494.00 88888.00 2015-10-05 13:03:13.750 278 12430.80 137.93 54494.00 88888.00 2015-10-05 13:03:13.875 278 12430.77 137.93 54494.00 88888.00 2015-10-05 13:03:14.000 278 12430.75 137.90 54493.97 88888.00 2015-10-05 13:03:14.125 278 12430.73 137.88 54493.97 88888.00 2015-10-05 13:03:14.250 278 12430.75 137.88 54494.00 88888.00 2015-10-05 13:03:14.375 278 12430.73 137.85 54493.97 88888.00 2015-10-05 13:03:14.500 278 12430.65 137.85 54493.97 88888.00 2015-10-05 13:03:14.625 278 12430.60 137.85 54493.97 88888.00 2015-10-05 13:03:14.750 278 12430.55 137.88 54493.95 88888.00 2015-10-05 13:03:14.875 278 12430.60 137.85 54493.93 88888.00 2015-10-05 13:03:15.000 278 12430.62 137.82 54493.93 88888.00 2015-10-05 13:03:15.125 278 12430.67 137.85 54493.93 88888.00 2015-10-05 13:03:15.250 278 12430.65 137.85 54493.93 88888.00 2015-10-05 13:03:15.375 278 12430.67 137.82 54493.90 88888.00 2015-10-05 13:03:15.500 278 12430.65 137.82 54493.90 88888.00 2015-10-05 13:03:15.625 278 12430.67 137.82 54493.88 88888.00 2015-10-05 13:03:15.750 278 12430.70 137.82 54493.93 88888.00 2015-10-05 13:03:15.875 278 12430.75 137.82 54493.88 88888.00 2015-10-05 13:03:16.000 278 12430.80 137.80 54493.88 88888.00 2015-10-05 13:03:16.125 278 12430.80 137.75 54493.85 88888.00 2015-10-05 13:03:16.250 278 12430.75 137.72 54493.82 88888.00 2015-10-05 13:03:16.375 278 12430.77 137.72 54493.82 88888.00 2015-10-05 13:03:16.500 278 12430.88 137.75 54493.82 88888.00 2015-10-05 13:03:16.625 278 12430.92 137.72 54493.80 88888.00 2015-10-05 13:03:16.750 278 12430.88 137.72 54493.80 88888.00 2015-10-05 13:03:16.875 278 12430.92 137.72 54493.78 88888.00 2015-10-05 13:03:17.000 278 12430.95 137.70 54493.75 88888.00 2015-10-05 13:03:17.125 278 12430.92 137.75 54493.75 88888.00 2015-10-05 13:03:17.250 278 12430.90 137.75 54493.75 88888.00 2015-10-05 13:03:17.375 278 12430.95 137.72 54493.75 88888.00 2015-10-05 13:03:17.500 278 12430.95 137.78 54493.75 88888.00 2015-10-05 13:03:17.625 278 12430.98 137.75 54493.72 88888.00 2015-10-05 13:03:17.750 278 12430.98 137.72 54493.70 88888.00 2015-10-05 13:03:17.875 278 12430.98 137.75 54493.68 88888.00 2015-10-05 13:03:18.000 278 12431.02 137.72 54493.65 88888.00 2015-10-05 13:03:18.125 278 12431.08 137.75 54493.65 88888.00 2015-10-05 13:03:18.250 278 12431.08 137.78 54493.65 88888.00 2015-10-05 13:03:18.375 278 12431.05 137.78 54493.68 88888.00 2015-10-05 13:03:18.500 278 12431.00 137.75 54493.65 88888.00 2015-10-05 13:03:18.625 278 12431.02 137.78 54493.65 88888.00 2015-10-05 13:03:18.750 278 12431.00 137.78 54493.65 88888.00 2015-10-05 13:03:18.875 278 12430.92 137.75 54493.62 88888.00 2015-10-05 13:03:19.000 278 12430.92 137.75 54493.57 88888.00 2015-10-05 13:03:19.125 278 12431.00 137.70 54493.60 88888.00 2015-10-05 13:03:19.250 278 12431.00 137.70 54493.57 88888.00 2015-10-05 13:03:19.375 278 12431.02 137.72 54493.60 88888.00 2015-10-05 13:03:19.500 278 12431.02 137.72 54493.57 88888.00 2015-10-05 13:03:19.625 278 12430.95 137.72 54493.55 88888.00 2015-10-05 13:03:19.750 278 12430.83 137.72 54493.57 88888.00 2015-10-05 13:03:19.875 278 12430.80 137.72 54493.57 88888.00 2015-10-05 13:03:20.000 278 12430.77 137.72 54493.55 88888.00 2015-10-05 13:03:20.125 278 12430.65 137.70 54493.55 88888.00 2015-10-05 13:03:20.250 278 12430.52 137.65 54493.55 88888.00 2015-10-05 13:03:20.375 278 12430.58 137.65 54493.55 88888.00 2015-10-05 13:03:20.500 278 12430.65 137.65 54493.55 88888.00 2015-10-05 13:03:20.625 278 12430.65 137.62 54493.55 88888.00 2015-10-05 13:03:20.750 278 12430.55 137.60 54493.53 88888.00 2015-10-05 13:03:20.875 278 12430.45 137.57 54493.53 88888.00 2015-10-05 13:03:21.000 278 12430.48 137.57 54493.50 88888.00 2015-10-05 13:03:21.125 278 12430.52 137.55 54493.50 88888.00 2015-10-05 13:03:21.250 278 12430.42 137.50 54493.50 88888.00 2015-10-05 13:03:21.375 278 12430.40 137.47 54493.53 88888.00 2015-10-05 13:03:21.500 278 12430.42 137.45 54493.50 88888.00 2015-10-05 13:03:21.625 278 12430.48 137.43 54493.50 88888.00 2015-10-05 13:03:21.750 278 12430.45 137.43 54493.47 88888.00 2015-10-05 13:03:21.875 278 12430.40 137.43 54493.47 88888.00 2015-10-05 13:03:22.000 278 12430.40 137.40 54493.47 88888.00 2015-10-05 13:03:22.125 278 12430.38 137.35 54493.50 88888.00 2015-10-05 13:03:22.250 278 12430.38 137.32 54493.50 88888.00 2015-10-05 13:03:22.375 278 12430.35 137.32 54493.45 88888.00 2015-10-05 13:03:22.500 278 12430.35 137.28 54493.43 88888.00 2015-10-05 13:03:22.625 278 12430.30 137.22 54493.43 88888.00 2015-10-05 13:03:22.750 278 12430.27 137.22 54493.45 88888.00 2015-10-05 13:03:22.875 278 12430.27 137.22 54493.40 88888.00 2015-10-05 13:03:23.000 278 12430.30 137.18 54493.38 88888.00 2015-10-05 13:03:23.125 278 12430.30 137.18 54493.40 88888.00 2015-10-05 13:03:23.250 278 12430.25 137.12 54493.40 88888.00 2015-10-05 13:03:23.375 278 12430.23 137.12 54493.43 88888.00 2015-10-05 13:03:23.500 278 12430.23 137.12 54493.40 88888.00 2015-10-05 13:03:23.625 278 12430.25 137.12 54493.38 88888.00 2015-10-05 13:03:23.750 278 12430.23 137.07 54493.35 88888.00 2015-10-05 13:03:23.875 278 12430.25 137.05 54493.35 88888.00 2015-10-05 13:03:24.000 278 12430.25 137.05 54493.32 88888.00 2015-10-05 13:03:24.125 278 12430.17 137.05 54493.35 88888.00 2015-10-05 13:03:24.250 278 12430.12 137.00 54493.30 88888.00 2015-10-05 13:03:24.375 278 12430.15 137.03 54493.30 88888.00 2015-10-05 13:03:24.500 278 12430.15 137.03 54493.30 88888.00 2015-10-05 13:03:24.625 278 12430.17 137.00 54493.30 88888.00 2015-10-05 13:03:24.750 278 12430.20 137.00 54493.25 88888.00 2015-10-05 13:03:24.875 278 12430.23 136.97 54493.25 88888.00 2015-10-05 13:03:25.000 278 12430.23 136.95 54493.22 88888.00 2015-10-05 13:03:25.125 278 12430.17 136.95 54493.25 88888.00 2015-10-05 13:03:25.250 278 12430.15 136.93 54493.20 88888.00 2015-10-05 13:03:25.375 278 12430.17 136.93 54493.20 88888.00 2015-10-05 13:03:25.500 278 12430.15 136.93 54493.18 88888.00 2015-10-05 13:03:25.625 278 12430.15 136.90 54493.15 88888.00 2015-10-05 13:03:25.750 278 12430.17 136.90 54493.15 88888.00 2015-10-05 13:03:25.875 278 12430.20 136.93 54493.15 88888.00 2015-10-05 13:03:26.000 278 12430.20 136.93 54493.15 88888.00 2015-10-05 13:03:26.125 278 12430.20 136.88 54493.12 88888.00 2015-10-05 13:03:26.250 278 12430.15 136.88 54493.12 88888.00 2015-10-05 13:03:26.375 278 12430.15 136.90 54493.10 88888.00 2015-10-05 13:03:26.500 278 12430.12 136.88 54493.07 88888.00 2015-10-05 13:03:26.625 278 12430.23 136.85 54493.05 88888.00 2015-10-05 13:03:26.750 278 12430.17 136.82 54493.07 88888.00 2015-10-05 13:03:26.875 278 12430.12 136.82 54493.05 88888.00 2015-10-05 13:03:27.000 278 12430.15 136.80 54493.03 88888.00 2015-10-05 13:03:27.125 278 12430.17 136.80 54493.05 88888.00 2015-10-05 13:03:27.250 278 12430.12 136.82 54493.05 88888.00 2015-10-05 13:03:27.375 278 12430.15 136.80 54493.03 88888.00 2015-10-05 13:03:27.500 278 12430.10 136.80 54492.97 88888.00 2015-10-05 13:03:27.625 278 12430.10 136.72 54492.97 88888.00 2015-10-05 13:03:27.750 278 12430.15 136.72 54492.95 88888.00 2015-10-05 13:03:27.875 278 12430.17 136.70 54492.95 88888.00 2015-10-05 13:03:28.000 278 12430.12 136.70 54492.93 88888.00 2015-10-05 13:03:28.125 278 12430.15 136.68 54492.93 88888.00 2015-10-05 13:03:28.250 278 12430.17 136.65 54492.93 88888.00 2015-10-05 13:03:28.375 278 12430.20 136.65 54492.93 88888.00 2015-10-05 13:03:28.500 278 12430.20 136.60 54492.93 88888.00 2015-10-05 13:03:28.625 278 12430.23 136.60 54492.90 88888.00 2015-10-05 13:03:28.750 278 12430.17 136.57 54492.88 88888.00 2015-10-05 13:03:28.875 278 12430.17 136.60 54492.88 88888.00 2015-10-05 13:03:29.000 278 12430.12 136.57 54492.88 88888.00 2015-10-05 13:03:29.125 278 12430.10 136.50 54492.85 88888.00 2015-10-05 13:03:29.250 278 12430.10 136.50 54492.85 88888.00 2015-10-05 13:03:29.375 278 12430.20 136.50 54492.82 88888.00 2015-10-05 13:03:29.500 278 12430.25 136.53 54492.82 88888.00 2015-10-05 13:03:29.625 278 12430.23 136.55 54492.80 88888.00 2015-10-05 13:03:29.750 278 12430.17 136.50 54492.78 88888.00 2015-10-05 13:03:29.875 278 12430.25 136.53 54492.78 88888.00 2015-10-05 13:03:30.000 278 12430.33 136.55 54492.78 88888.00 2015-10-05 13:03:30.125 278 12430.38 136.53 54492.78 88888.00 2015-10-05 13:03:30.250 278 12430.38 136.50 54492.75 88888.00 2015-10-05 13:03:30.375 278 12430.40 136.53 54492.72 88888.00 2015-10-05 13:03:30.500 278 12430.35 136.50 54492.70 88888.00 2015-10-05 13:03:30.625 278 12430.33 136.50 54492.70 88888.00 2015-10-05 13:03:30.750 278 12430.33 136.53 54492.65 88888.00 2015-10-05 13:03:30.875 278 12430.40 136.55 54492.65 88888.00 2015-10-05 13:03:31.000 278 12430.45 136.53 54492.62 88888.00 2015-10-05 13:03:31.125 278 12430.48 136.53 54492.60 88888.00 2015-10-05 13:03:31.250 278 12430.42 136.53 54492.60 88888.00 2015-10-05 13:03:31.375 278 12430.42 136.55 54492.60 88888.00 2015-10-05 13:03:31.500 278 12430.50 136.55 54492.55 88888.00 2015-10-05 13:03:31.625 278 12430.55 136.60 54492.55 88888.00 2015-10-05 13:03:31.750 278 12430.50 136.60 54492.55 88888.00 2015-10-05 13:03:31.875 278 12430.52 136.57 54492.53 88888.00 2015-10-05 13:03:32.000 278 12430.50 136.57 54492.50 88888.00 2015-10-05 13:03:32.125 278 12430.50 136.60 54492.50 88888.00 2015-10-05 13:03:32.250 278 12430.52 136.62 54492.50 88888.00 2015-10-05 13:03:32.375 278 12430.52 136.62 54492.50 88888.00 2015-10-05 13:03:32.500 278 12430.50 136.62 54492.45 88888.00 2015-10-05 13:03:32.625 278 12430.52 136.62 54492.45 88888.00 2015-10-05 13:03:32.750 278 12430.50 136.62 54492.43 88888.00 2015-10-05 13:03:32.875 278 12430.48 136.65 54492.40 88888.00 2015-10-05 13:03:33.000 278 12430.45 136.68 54492.40 88888.00 2015-10-05 13:03:33.125 278 12430.48 136.68 54492.38 88888.00 2015-10-05 13:03:33.250 278 12430.48 136.65 54492.40 88888.00 2015-10-05 13:03:33.375 278 12430.45 136.65 54492.38 88888.00 2015-10-05 13:03:33.500 278 12430.45 136.68 54492.38 88888.00 2015-10-05 13:03:33.625 278 12430.50 136.70 54492.38 88888.00 2015-10-05 13:03:33.750 278 12430.52 136.70 54492.35 88888.00 2015-10-05 13:03:33.875 278 12430.52 136.70 54492.35 88888.00 2015-10-05 13:03:34.000 278 12430.45 136.68 54492.35 88888.00 2015-10-05 13:03:34.125 278 12430.40 136.68 54492.35 88888.00 2015-10-05 13:03:34.250 278 12430.35 136.68 54492.35 88888.00 2015-10-05 13:03:34.375 278 12430.40 136.70 54492.32 88888.00 2015-10-05 13:03:34.500 278 12430.40 136.68 54492.30 88888.00 2015-10-05 13:03:34.625 278 12430.40 136.65 54492.28 88888.00 2015-10-05 13:03:34.750 278 12430.35 136.62 54492.25 88888.00 2015-10-05 13:03:34.875 278 12430.35 136.65 54492.25 88888.00 2015-10-05 13:03:35.000 278 12430.30 136.65 54492.22 88888.00 2015-10-05 13:03:35.125 278 12430.27 136.65 54492.22 88888.00 2015-10-05 13:03:35.250 278 12430.20 136.60 54492.22 88888.00 2015-10-05 13:03:35.375 278 12430.25 136.62 54492.22 88888.00 2015-10-05 13:03:35.500 278 12430.23 136.62 54492.22 88888.00 2015-10-05 13:03:35.625 278 12430.23 136.62 54492.20 88888.00 2015-10-05 13:03:35.750 278 12430.27 136.62 54492.20 88888.00 2015-10-05 13:03:35.875 278 12430.30 136.60 54492.18 88888.00 2015-10-05 13:03:36.000 278 12430.30 136.55 54492.18 88888.00 2015-10-05 13:03:36.125 278 12430.20 136.57 54492.18 88888.00 2015-10-05 13:03:36.250 278 12430.17 136.53 54492.18 88888.00 2015-10-05 13:03:36.375 278 12430.23 136.60 54492.15 88888.00 2015-10-05 13:03:36.500 278 12430.25 136.57 54492.15 88888.00 2015-10-05 13:03:36.625 278 12430.23 136.55 54492.12 88888.00 2015-10-05 13:03:36.750 278 12430.12 136.55 54492.12 88888.00 2015-10-05 13:03:36.875 278 12430.17 136.60 54492.10 88888.00 2015-10-05 13:03:37.000 278 12430.25 136.57 54492.07 88888.00 2015-10-05 13:03:37.125 278 12430.23 136.55 54492.05 88888.00 2015-10-05 13:03:37.250 278 12430.17 136.50 54492.05 88888.00 2015-10-05 13:03:37.375 278 12430.15 136.50 54492.05 88888.00 2015-10-05 13:03:37.500 278 12430.12 136.55 54492.05 88888.00 2015-10-05 13:03:37.625 278 12430.10 136.57 54492.05 88888.00 2015-10-05 13:03:37.750 278 12430.08 136.57 54492.05 88888.00 2015-10-05 13:03:37.875 278 12430.12 136.60 54492.05 88888.00 2015-10-05 13:03:38.000 278 12430.02 136.57 54492.03 88888.00 2015-10-05 13:03:38.125 278 12430.00 136.55 54492.03 88888.00 2015-10-05 13:03:38.250 278 12429.95 136.53 54492.03 88888.00 2015-10-05 13:03:38.375 278 12429.98 136.55 54492.03 88888.00 2015-10-05 13:03:38.500 278 12430.05 136.57 54492.03 88888.00 2015-10-05 13:03:38.625 278 12430.02 136.57 54492.03 88888.00 2015-10-05 13:03:38.750 278 12430.05 136.55 54492.00 88888.00 2015-10-05 13:03:38.875 278 12430.02 136.53 54491.97 88888.00 2015-10-05 13:03:39.000 278 12429.95 136.55 54491.97 88888.00 2015-10-05 13:03:39.125 278 12429.83 136.55 54491.97 88888.00 2015-10-05 13:03:39.250 278 12429.80 136.53 54491.95 88888.00 2015-10-05 13:03:39.375 278 12429.88 136.53 54491.97 88888.00 2015-10-05 13:03:39.500 278 12429.88 136.55 54491.95 88888.00 2015-10-05 13:03:39.625 278 12429.85 136.55 54491.93 88888.00 2015-10-05 13:03:39.750 278 12429.83 136.53 54491.93 88888.00 2015-10-05 13:03:39.875 278 12429.85 136.50 54491.93 88888.00 2015-10-05 13:03:40.000 278 12429.85 136.55 54491.90 88888.00 2015-10-05 13:03:40.125 278 12429.80 136.57 54491.93 88888.00 2015-10-05 13:03:40.250 278 12429.75 136.50 54491.93 88888.00 2015-10-05 13:03:40.375 278 12429.80 136.50 54491.90 88888.00 2015-10-05 13:03:40.500 278 12429.83 136.53 54491.88 88888.00 2015-10-05 13:03:40.625 278 12429.80 136.57 54491.88 88888.00 2015-10-05 13:03:40.750 278 12429.67 136.55 54491.88 88888.00 2015-10-05 13:03:40.875 278 12429.65 136.57 54491.85 88888.00 2015-10-05 13:03:41.000 278 12429.70 136.55 54491.85 88888.00 2015-10-05 13:03:41.125 278 12429.65 136.60 54491.82 88888.00 2015-10-05 13:03:41.250 278 12429.55 136.57 54491.85 88888.00 2015-10-05 13:03:41.375 278 12429.58 136.60 54491.82 88888.00 2015-10-05 13:03:41.500 278 12429.55 136.62 54491.85 88888.00 2015-10-05 13:03:41.625 278 12429.50 136.60 54491.82 88888.00 2015-10-05 13:03:41.750 278 12429.48 136.60 54491.82 88888.00 2015-10-05 13:03:41.875 278 12429.50 136.65 54491.82 88888.00 2015-10-05 13:03:42.000 278 12429.45 136.68 54491.80 88888.00 2015-10-05 13:03:42.125 278 12429.42 136.62 54491.82 88888.00 2015-10-05 13:03:42.250 278 12429.30 136.68 54491.82 88888.00 2015-10-05 13:03:42.375 278 12429.30 136.70 54491.80 88888.00 2015-10-05 13:03:42.500 278 12429.35 136.70 54491.80 88888.00 2015-10-05 13:03:42.625 278 12429.33 136.68 54491.78 88888.00 2015-10-05 13:03:42.750 278 12429.25 136.70 54491.78 88888.00 2015-10-05 13:03:42.875 278 12429.17 136.72 54491.80 88888.00 2015-10-05 13:03:43.000 278 12429.12 136.72 54491.78 88888.00 2015-10-05 13:03:43.125 278 12429.10 136.72 54491.78 88888.00 2015-10-05 13:03:43.250 278 12429.08 136.70 54491.75 88888.00 2015-10-05 13:03:43.375 278 12429.05 136.70 54491.75 88888.00 2015-10-05 13:03:43.500 278 12429.02 136.70 54491.75 88888.00 2015-10-05 13:03:43.625 278 12428.98 136.72 54491.75 88888.00 2015-10-05 13:03:43.750 278 12428.98 136.72 54491.75 88888.00 2015-10-05 13:03:43.875 278 12428.92 136.72 54491.75 88888.00 2015-10-05 13:03:44.000 278 12428.90 136.72 54491.72 88888.00 2015-10-05 13:03:44.125 278 12428.88 136.70 54491.75 88888.00 2015-10-05 13:03:44.250 278 12428.90 136.65 54491.75 88888.00 2015-10-05 13:03:44.375 278 12428.88 136.68 54491.72 88888.00 2015-10-05 13:03:44.500 278 12428.83 136.68 54491.72 88888.00 2015-10-05 13:03:44.625 278 12428.80 136.65 54491.70 88888.00 2015-10-05 13:03:44.750 278 12428.75 136.57 54491.68 88888.00 2015-10-05 13:03:44.875 278 12428.73 136.55 54491.68 88888.00 2015-10-05 13:03:45.000 278 12428.73 136.57 54491.68 88888.00 2015-10-05 13:03:45.125 278 12428.73 136.57 54491.72 88888.00 2015-10-05 13:03:45.250 278 12428.73 136.55 54491.70 88888.00 2015-10-05 13:03:45.375 278 12428.70 136.55 54491.70 88888.00 2015-10-05 13:03:45.500 278 12428.75 136.55 54491.70 88888.00 2015-10-05 13:03:45.625 278 12428.77 136.50 54491.65 88888.00 2015-10-05 13:03:45.750 278 12428.70 136.50 54491.65 88888.00 2015-10-05 13:03:45.875 278 12428.67 136.50 54491.65 88888.00 2015-10-05 13:03:46.000 278 12428.67 136.47 54491.65 88888.00 2015-10-05 13:03:46.125 278 12428.73 136.47 54491.65 88888.00 2015-10-05 13:03:46.250 278 12428.67 136.45 54491.65 88888.00 2015-10-05 13:03:46.375 278 12428.65 136.47 54491.65 88888.00 2015-10-05 13:03:46.500 278 12428.62 136.45 54491.68 88888.00 2015-10-05 13:03:46.625 278 12428.65 136.43 54491.65 88888.00 2015-10-05 13:03:46.750 278 12428.70 136.45 54491.62 88888.00 2015-10-05 13:03:46.875 278 12428.70 136.45 54491.65 88888.00 2015-10-05 13:03:47.000 278 12428.73 136.43 54491.62 88888.00 2015-10-05 13:03:47.125 278 12428.77 136.40 54491.60 88888.00 2015-10-05 13:03:47.250 278 12428.77 136.43 54491.60 88888.00 2015-10-05 13:03:47.375 278 12428.70 136.43 54491.60 88888.00 2015-10-05 13:03:47.500 278 12428.67 136.43 54491.60 88888.00 2015-10-05 13:03:47.625 278 12428.73 136.43 54491.57 88888.00 2015-10-05 13:03:47.750 278 12428.83 136.45 54491.55 88888.00 2015-10-05 13:03:47.875 278 12428.80 136.45 54491.55 88888.00 2015-10-05 13:03:48.000 278 12428.73 136.45 54491.55 88888.00 2015-10-05 13:03:48.125 278 12428.67 136.45 54491.55 88888.00 2015-10-05 13:03:48.250 278 12428.75 136.43 54491.53 88888.00 2015-10-05 13:03:48.375 278 12428.83 136.45 54491.53 88888.00 2015-10-05 13:03:48.500 278 12428.77 136.45 54491.50 88888.00 2015-10-05 13:03:48.625 278 12428.77 136.45 54491.50 88888.00 2015-10-05 13:03:48.750 278 12428.77 136.45 54491.45 88888.00 2015-10-05 13:03:48.875 278 12428.73 136.47 54491.45 88888.00 2015-10-05 13:03:49.000 278 12428.77 136.50 54491.45 88888.00 2015-10-05 13:03:49.125 278 12428.80 136.53 54491.45 88888.00 2015-10-05 13:03:49.250 278 12428.88 136.50 54491.45 88888.00 2015-10-05 13:03:49.375 278 12428.88 136.50 54491.45 88888.00 2015-10-05 13:03:49.500 278 12428.83 136.53 54491.45 88888.00 2015-10-05 13:03:49.625 278 12428.83 136.53 54491.40 88888.00 2015-10-05 13:03:49.750 278 12428.80 136.55 54491.38 88888.00 2015-10-05 13:03:49.875 278 12428.77 136.57 54491.38 88888.00 2015-10-05 13:03:50.000 278 12428.75 136.55 54491.35 88888.00 2015-10-05 13:03:50.125 278 12428.77 136.57 54491.35 88888.00 2015-10-05 13:03:50.250 278 12428.75 136.57 54491.35 88888.00 2015-10-05 13:03:50.375 278 12428.75 136.57 54491.30 88888.00 2015-10-05 13:03:50.500 278 12428.75 136.55 54491.32 88888.00 2015-10-05 13:03:50.625 278 12428.83 136.60 54491.32 88888.00 2015-10-05 13:03:50.750 278 12428.77 136.60 54491.30 88888.00 2015-10-05 13:03:50.875 278 12428.75 136.62 54491.30 88888.00 2015-10-05 13:03:51.000 278 12428.73 136.60 54491.28 88888.00 2015-10-05 13:03:51.125 278 12428.70 136.57 54491.28 88888.00 2015-10-05 13:03:51.250 278 12428.62 136.55 54491.28 88888.00 2015-10-05 13:03:51.375 278 12428.67 136.57 54491.28 88888.00 2015-10-05 13:03:51.500 278 12428.75 136.57 54491.22 88888.00 2015-10-05 13:03:51.625 278 12428.73 136.55 54491.22 88888.00 2015-10-05 13:03:51.750 278 12428.65 136.55 54491.22 88888.00 2015-10-05 13:03:51.875 278 12428.62 136.53 54491.20 88888.00 2015-10-05 13:03:52.000 278 12428.60 136.55 54491.22 88888.00 2015-10-05 13:03:52.125 278 12428.60 136.55 54491.20 88888.00 2015-10-05 13:03:52.250 278 12428.55 136.50 54491.22 88888.00 2015-10-05 13:03:52.375 278 12428.55 136.47 54491.20 88888.00 2015-10-05 13:03:52.500 278 12428.50 136.50 54491.18 88888.00 2015-10-05 13:03:52.625 278 12428.38 136.50 54491.15 88888.00 2015-10-05 13:03:52.750 278 12428.40 136.45 54491.15 88888.00 2015-10-05 13:03:52.875 278 12428.50 136.38 54491.15 88888.00 2015-10-05 13:03:53.000 278 12428.52 136.38 54491.12 88888.00 2015-10-05 13:03:53.125 278 12428.48 136.35 54491.12 88888.00 2015-10-05 13:03:53.250 278 12428.40 136.32 54491.10 88888.00 2015-10-05 13:03:53.375 278 12428.42 136.32 54491.10 88888.00 2015-10-05 13:03:53.500 278 12428.40 136.30 54491.07 88888.00 2015-10-05 13:03:53.625 278 12428.40 136.28 54491.05 88888.00 2015-10-05 13:03:53.750 278 12428.33 136.28 54491.05 88888.00 2015-10-05 13:03:53.875 278 12428.30 136.22 54491.07 88888.00 2015-10-05 13:03:54.000 278 12428.33 136.22 54491.05 88888.00 2015-10-05 13:03:54.125 278 12428.38 136.22 54491.03 88888.00 2015-10-05 13:03:54.250 278 12428.33 136.18 54491.00 88888.00 2015-10-05 13:03:54.375 278 12428.38 136.15 54490.97 88888.00 2015-10-05 13:03:54.500 278 12428.40 136.12 54490.97 88888.00 2015-10-05 13:03:54.625 278 12428.38 136.15 54490.97 88888.00 2015-10-05 13:03:54.750 278 12428.27 136.18 54490.97 88888.00 2015-10-05 13:03:54.875 278 12428.20 136.12 54490.95 88888.00 2015-10-05 13:03:55.000 278 12428.27 136.12 54490.95 88888.00 2015-10-05 13:03:55.125 278 12428.27 136.12 54490.90 88888.00 2015-10-05 13:03:55.250 278 12428.30 136.07 54490.90 88888.00 2015-10-05 13:03:55.375 278 12428.33 136.12 54490.88 88888.00 2015-10-05 13:03:55.500 278 12428.25 136.12 54490.90 88888.00 2015-10-05 13:03:55.625 278 12428.20 136.12 54490.85 88888.00 2015-10-05 13:03:55.750 278 12428.20 136.18 54490.88 88888.00 2015-10-05 13:03:55.875 278 12428.20 136.18 54490.88 88888.00 2015-10-05 13:03:56.000 278 12428.23 136.15 54490.85 88888.00 2015-10-05 13:03:56.125 278 12428.27 136.12 54490.82 88888.00 2015-10-05 13:03:56.250 278 12428.30 136.12 54490.80 88888.00 2015-10-05 13:03:56.375 278 12428.30 136.12 54490.80 88888.00 2015-10-05 13:03:56.500 278 12428.30 136.10 54490.78 88888.00 2015-10-05 13:03:56.625 278 12428.25 136.10 54490.75 88888.00 2015-10-05 13:03:56.750 278 12428.25 136.10 54490.75 88888.00 2015-10-05 13:03:56.875 278 12428.20 136.12 54490.78 88888.00 2015-10-05 13:03:57.000 278 12428.20 136.12 54490.72 88888.00 2015-10-05 13:03:57.125 278 12428.23 136.10 54490.72 88888.00 2015-10-05 13:03:57.250 278 12428.20 136.07 54490.70 88888.00 2015-10-05 13:03:57.375 278 12428.23 136.07 54490.70 88888.00 2015-10-05 13:03:57.500 278 12428.15 136.10 54490.68 88888.00 2015-10-05 13:03:57.625 278 12428.17 136.12 54490.68 88888.00 2015-10-05 13:03:57.750 278 12428.17 136.12 54490.70 88888.00 2015-10-05 13:03:57.875 278 12428.20 136.12 54490.68 88888.00 2015-10-05 13:03:58.000 278 12428.20 136.07 54490.62 88888.00 2015-10-05 13:03:58.125 278 12428.25 136.10 54490.62 88888.00 2015-10-05 13:03:58.250 278 12428.27 136.10 54490.62 88888.00 2015-10-05 13:03:58.375 278 12428.25 136.12 54490.62 88888.00 2015-10-05 13:03:58.500 278 12428.23 136.10 54490.60 88888.00 2015-10-05 13:03:58.625 278 12428.17 136.07 54490.60 88888.00 2015-10-05 13:03:58.750 278 12428.17 136.07 54490.55 88888.00 2015-10-05 13:03:58.875 278 12428.25 136.07 54490.55 88888.00 2015-10-05 13:03:59.000 278 12428.25 136.07 54490.53 88888.00 2015-10-05 13:03:59.125 278 12428.17 136.05 54490.55 88888.00 2015-10-05 13:03:59.250 278 12428.15 136.05 54490.53 88888.00 2015-10-05 13:03:59.375 278 12428.20 136.05 54490.47 88888.00 2015-10-05 13:03:59.500 278 12428.25 136.05 54490.50 88888.00 2015-10-05 13:03:59.625 278 12428.30 136.07 54490.50 88888.00 2015-10-05 13:03:59.750 278 12428.30 136.07 54490.47 88888.00 2015-10-05 13:03:59.875 278 12428.35 136.07 54490.45 88888.00 2015-10-05 13:04:00.000 278 12428.35 136.03 54490.43 88888.00 2015-10-05 13:04:00.125 278 12428.42 136.05 54490.45 88888.00 2015-10-05 13:04:00.250 278 12428.40 136.05 54490.43 88888.00 2015-10-05 13:04:00.375 278 12428.38 136.05 54490.40 88888.00 2015-10-05 13:04:00.500 278 12428.33 136.07 54490.40 88888.00 2015-10-05 13:04:00.625 278 12428.35 136.07 54490.40 88888.00 2015-10-05 13:04:00.750 278 12428.42 136.05 54490.38 88888.00 2015-10-05 13:04:00.875 278 12428.40 136.05 54490.38 88888.00 2015-10-05 13:04:01.000 278 12428.42 136.07 54490.35 88888.00 2015-10-05 13:04:01.125 278 12428.42 136.07 54490.32 88888.00 2015-10-05 13:04:01.250 278 12428.38 136.05 54490.28 88888.00 2015-10-05 13:04:01.375 278 12428.48 136.07 54490.28 88888.00 2015-10-05 13:04:01.500 278 12428.52 136.10 54490.25 88888.00 2015-10-05 13:04:01.625 278 12428.52 136.12 54490.25 88888.00 2015-10-05 13:04:01.750 278 12428.60 136.18 54490.22 88888.00 2015-10-05 13:04:01.875 278 12428.65 136.18 54490.22 88888.00 2015-10-05 13:04:02.000 278 12428.67 136.20 54490.20 88888.00 2015-10-05 13:04:02.125 278 12428.65 136.20 54490.18 88888.00 2015-10-05 13:04:02.250 278 12428.55 136.22 54490.20 88888.00 2015-10-05 13:04:02.375 278 12428.52 136.22 54490.18 88888.00 2015-10-05 13:04:02.500 278 12428.55 136.28 54490.20 88888.00 2015-10-05 13:04:02.625 278 12428.58 136.28 54490.18 88888.00 2015-10-05 13:04:02.750 278 12428.62 136.28 54490.15 88888.00 2015-10-05 13:04:02.875 278 12428.58 136.30 54490.10 88888.00 2015-10-05 13:04:03.000 278 12428.52 136.32 54490.07 88888.00 2015-10-05 13:04:03.125 278 12428.52 136.30 54490.07 88888.00 2015-10-05 13:04:03.250 278 12428.52 136.32 54490.07 88888.00 2015-10-05 13:04:03.375 278 12428.60 136.35 54490.07 88888.00 2015-10-05 13:04:03.500 278 12428.60 136.38 54490.07 88888.00 2015-10-05 13:04:03.625 278 12428.52 136.38 54490.05 88888.00 2015-10-05 13:04:03.750 278 12428.52 136.38 54490.03 88888.00 2015-10-05 13:04:03.875 278 12428.55 136.38 54490.00 88888.00 2015-10-05 13:04:04.000 278 12428.58 136.38 54489.97 88888.00 2015-10-05 13:04:04.125 278 12428.55 136.38 54489.97 88888.00 2015-10-05 13:04:04.250 278 12428.50 136.35 54489.97 88888.00 2015-10-05 13:04:04.375 278 12428.50 136.38 54489.93 88888.00 2015-10-05 13:04:04.500 278 12428.48 136.40 54489.95 88888.00 2015-10-05 13:04:04.625 278 12428.48 136.38 54489.95 88888.00 2015-10-05 13:04:04.750 278 12428.52 136.40 54489.93 88888.00 2015-10-05 13:04:04.875 278 12428.52 136.43 54489.93 88888.00 2015-10-05 13:04:05.000 278 12428.45 136.45 54489.90 88888.00 2015-10-05 13:04:05.125 278 12428.38 136.43 54489.88 88888.00 2015-10-05 13:04:05.250 278 12428.33 136.40 54489.85 88888.00 2015-10-05 13:04:05.375 278 12428.38 136.43 54489.85 88888.00 2015-10-05 13:04:05.500 278 12428.45 136.43 54489.85 88888.00 2015-10-05 13:04:05.625 278 12428.45 136.43 54489.82 88888.00 2015-10-05 13:04:05.750 278 12428.38 136.40 54489.80 88888.00 2015-10-05 13:04:05.875 278 12428.35 136.38 54489.80 88888.00 2015-10-05 13:04:06.000 278 12428.38 136.38 54489.78 88888.00 2015-10-05 13:04:06.125 278 12428.35 136.40 54489.80 88888.00 2015-10-05 13:04:06.250 278 12428.35 136.38 54489.78 88888.00 2015-10-05 13:04:06.375 278 12428.35 136.35 54489.75 88888.00 2015-10-05 13:04:06.500 278 12428.33 136.35 54489.75 88888.00 2015-10-05 13:04:06.625 278 12428.33 136.35 54489.75 88888.00 2015-10-05 13:04:06.750 278 12428.30 136.32 54489.72 88888.00 2015-10-05 13:04:06.875 278 12428.30 136.35 54489.72 88888.00 2015-10-05 13:04:07.000 278 12428.25 136.35 54489.72 88888.00 2015-10-05 13:04:07.125 278 12428.25 136.40 54489.72 88888.00 2015-10-05 13:04:07.250 278 12428.25 136.38 54489.72 88888.00 2015-10-05 13:04:07.375 278 12428.23 136.35 54489.70 88888.00 2015-10-05 13:04:07.500 278 12428.15 136.38 54489.68 88888.00 2015-10-05 13:04:07.625 278 12428.15 136.35 54489.68 88888.00 2015-10-05 13:04:07.750 278 12428.27 136.38 54489.65 88888.00 2015-10-05 13:04:07.875 278 12428.25 136.38 54489.62 88888.00 2015-10-05 13:04:08.000 278 12428.15 136.35 54489.62 88888.00 2015-10-05 13:04:08.125 278 12428.15 136.35 54489.62 88888.00 2015-10-05 13:04:08.250 278 12428.17 136.35 54489.60 88888.00 2015-10-05 13:04:08.375 278 12428.23 136.38 54489.57 88888.00 2015-10-05 13:04:08.500 278 12428.20 136.35 54489.57 88888.00 2015-10-05 13:04:08.625 278 12428.17 136.38 54489.57 88888.00 2015-10-05 13:04:08.750 278 12428.17 136.35 54489.57 88888.00 2015-10-05 13:04:08.875 278 12428.23 136.38 54489.57 88888.00 2015-10-05 13:04:09.000 278 12428.23 136.38 54489.55 88888.00 2015-10-05 13:04:09.125 278 12428.20 136.38 54489.53 88888.00 2015-10-05 13:04:09.250 278 12428.17 136.32 54489.53 88888.00 2015-10-05 13:04:09.375 278 12428.17 136.32 54489.50 88888.00 2015-10-05 13:04:09.500 278 12428.17 136.35 54489.50 88888.00 2015-10-05 13:04:09.625 278 12428.23 136.35 54489.50 88888.00 2015-10-05 13:04:09.750 278 12428.23 136.32 54489.47 88888.00 2015-10-05 13:04:09.875 278 12428.23 136.32 54489.45 88888.00 2015-10-05 13:04:10.000 278 12428.20 136.28 54489.45 88888.00 2015-10-05 13:04:10.125 278 12428.17 136.28 54489.43 88888.00 2015-10-05 13:04:10.250 278 12428.10 136.22 54489.40 88888.00 2015-10-05 13:04:10.375 278 12428.08 136.25 54489.40 88888.00 2015-10-05 13:04:10.500 278 12428.10 136.22 54489.38 88888.00 2015-10-05 13:04:10.625 278 12428.12 136.20 54489.35 88888.00 2015-10-05 13:04:10.750 278 12428.10 136.20 54489.35 88888.00 2015-10-05 13:04:10.875 278 12428.05 136.18 54489.35 88888.00 2015-10-05 13:04:11.000 278 12428.02 136.18 54489.35 88888.00 2015-10-05 13:04:11.125 278 12428.00 136.18 54489.35 88888.00 2015-10-05 13:04:11.250 278 12428.00 136.18 54489.32 88888.00 2015-10-05 13:04:11.375 278 12428.02 136.18 54489.30 88888.00 2015-10-05 13:04:11.500 278 12427.98 136.18 54489.28 88888.00 2015-10-05 13:04:11.625 278 12427.95 136.15 54489.28 88888.00 2015-10-05 13:04:11.750 278 12427.92 136.15 54489.25 88888.00 2015-10-05 13:04:11.875 278 12427.98 136.15 54489.20 88888.00 2015-10-05 13:04:12.000 278 12428.00 136.15 54489.20 88888.00 2015-10-05 13:04:12.125 278 12428.02 136.15 54489.20 88888.00 2015-10-05 13:04:12.250 278 12428.00 136.18 54489.18 88888.00 2015-10-05 13:04:12.375 278 12427.95 136.22 54489.18 88888.00 2015-10-05 13:04:12.500 278 12427.88 136.22 54489.15 88888.00 2015-10-05 13:04:12.625 278 12427.90 136.20 54489.10 88888.00 2015-10-05 13:04:12.750 278 12427.90 136.22 54489.10 88888.00 2015-10-05 13:04:12.875 278 12427.90 136.25 54489.05 88888.00 2015-10-05 13:04:13.000 278 12427.92 136.25 54489.03 88888.00 2015-10-05 13:04:13.125 278 12427.90 136.25 54489.03 88888.00 2015-10-05 13:04:13.250 278 12427.80 136.22 54489.00 88888.00 2015-10-05 13:04:13.375 278 12427.80 136.22 54489.00 88888.00 2015-10-05 13:04:13.500 278 12427.80 136.20 54488.97 88888.00 2015-10-05 13:04:13.625 278 12427.83 136.20 54488.95 88888.00 2015-10-05 13:04:13.750 278 12427.83 136.25 54488.93 88888.00 2015-10-05 13:04:13.875 278 12427.88 136.25 54488.93 88888.00 2015-10-05 13:04:14.000 278 12427.90 136.22 54488.93 88888.00 2015-10-05 13:04:14.125 278 12427.88 136.20 54488.88 88888.00 2015-10-05 13:04:14.250 278 12427.83 136.18 54488.85 88888.00 2015-10-05 13:04:14.375 278 12427.85 136.18 54488.85 88888.00 2015-10-05 13:04:14.500 278 12427.92 136.18 54488.82 88888.00 2015-10-05 13:04:14.625 278 12427.92 136.15 54488.80 88888.00 2015-10-05 13:04:14.750 278 12427.85 136.10 54488.78 88888.00 2015-10-05 13:04:14.875 278 12427.80 136.10 54488.78 88888.00 2015-10-05 13:04:15.000 278 12427.77 136.07 54488.75 88888.00 2015-10-05 13:04:15.125 278 12427.80 136.07 54488.72 88888.00 2015-10-05 13:04:15.250 278 12427.80 136.03 54488.72 88888.00 2015-10-05 13:04:15.375 278 12427.83 136.03 54488.70 88888.00 2015-10-05 13:04:15.500 278 12427.83 135.97 54488.65 88888.00 2015-10-05 13:04:15.625 278 12427.77 135.95 54488.62 88888.00 2015-10-05 13:04:15.750 278 12427.73 135.95 54488.60 88888.00 2015-10-05 13:04:15.875 278 12427.73 135.93 54488.60 88888.00 2015-10-05 13:04:16.000 278 12427.73 135.88 54488.57 88888.00 2015-10-05 13:04:16.125 278 12427.73 135.82 54488.57 88888.00 2015-10-05 13:04:16.250 278 12427.70 135.78 54488.57 88888.00 2015-10-05 13:04:16.375 278 12427.73 135.78 54488.55 88888.00 2015-10-05 13:04:16.500 278 12427.77 135.72 54488.53 88888.00 2015-10-05 13:04:16.625 278 12427.80 135.68 54488.50 88888.00 2015-10-05 13:04:16.750 278 12427.77 135.62 54488.45 88888.00 2015-10-05 13:04:16.875 278 12427.73 135.60 54488.47 88888.00 2015-10-05 13:04:17.000 278 12427.75 135.60 54488.45 88888.00 2015-10-05 13:04:17.125 278 12427.75 135.53 54488.45 88888.00 2015-10-05 13:04:17.250 278 12427.70 135.47 54488.45 88888.00 2015-10-05 13:04:17.375 278 12427.67 135.45 54488.43 88888.00 2015-10-05 13:04:17.500 278 12427.67 135.43 54488.43 88888.00 2015-10-05 13:04:17.625 278 12427.70 135.38 54488.40 88888.00 2015-10-05 13:04:17.750 278 12427.75 135.32 54488.40 88888.00 2015-10-05 13:04:17.875 278 12427.73 135.28 54488.40 88888.00 2015-10-05 13:04:18.000 278 12427.73 135.25 54488.35 88888.00 2015-10-05 13:04:18.125 278 12427.80 135.20 54488.35 88888.00 2015-10-05 13:04:18.250 278 12427.73 135.12 54488.32 88888.00 2015-10-05 13:04:18.375 278 12427.75 135.10 54488.30 88888.00 2015-10-05 13:04:18.500 278 12427.73 135.10 54488.30 88888.00 2015-10-05 13:04:18.625 278 12427.67 135.07 54488.28 88888.00 2015-10-05 13:04:18.750 278 12427.65 135.05 54488.28 88888.00 2015-10-05 13:04:18.875 278 12427.67 135.03 54488.25 88888.00 2015-10-05 13:04:19.000 278 12427.73 134.95 54488.22 88888.00 2015-10-05 13:04:19.125 278 12427.75 134.93 54488.22 88888.00 2015-10-05 13:04:19.250 278 12427.70 134.88 54488.22 88888.00 2015-10-05 13:04:19.375 278 12427.75 134.85 54488.22 88888.00 2015-10-05 13:04:19.500 278 12427.73 134.82 54488.20 88888.00 2015-10-05 13:04:19.625 278 12427.70 134.80 54488.20 88888.00 2015-10-05 13:04:19.750 278 12427.70 134.80 54488.18 88888.00 2015-10-05 13:04:19.875 278 12427.70 134.80 54488.18 88888.00 2015-10-05 13:04:20.000 278 12427.65 134.75 54488.15 88888.00 2015-10-05 13:04:20.125 278 12427.60 134.75 54488.10 88888.00 2015-10-05 13:04:20.250 278 12427.55 134.70 54488.10 88888.00 2015-10-05 13:04:20.375 278 12427.62 134.65 54488.12 88888.00 2015-10-05 13:04:20.500 278 12427.67 134.68 54488.10 88888.00 2015-10-05 13:04:20.625 278 12427.67 134.65 54488.10 88888.00 2015-10-05 13:04:20.750 278 12427.70 134.62 54488.07 88888.00 2015-10-05 13:04:20.875 278 12427.70 134.60 54488.07 88888.00 2015-10-05 13:04:21.000 278 12427.65 134.60 54488.07 88888.00 2015-10-05 13:04:21.125 278 12427.55 134.60 54488.07 88888.00 2015-10-05 13:04:21.250 278 12427.55 134.57 54488.05 88888.00 2015-10-05 13:04:21.375 278 12427.62 134.57 54488.03 88888.00 2015-10-05 13:04:21.500 278 12427.67 134.55 54488.00 88888.00 2015-10-05 13:04:21.625 278 12427.65 134.55 54487.97 88888.00 2015-10-05 13:04:21.750 278 12427.60 134.55 54487.97 88888.00 2015-10-05 13:04:21.875 278 12427.60 134.53 54487.97 88888.00 2015-10-05 13:04:22.000 278 12427.62 134.53 54487.95 88888.00 2015-10-05 13:04:22.125 278 12427.65 134.53 54487.95 88888.00 2015-10-05 13:04:22.250 278 12427.62 134.47 54487.93 88888.00 2015-10-05 13:04:22.375 278 12427.60 134.47 54487.90 88888.00 2015-10-05 13:04:22.500 278 12427.60 134.53 54487.90 88888.00 2015-10-05 13:04:22.625 278 12427.70 134.55 54487.90 88888.00 2015-10-05 13:04:22.750 278 12427.73 134.53 54487.90 88888.00 2015-10-05 13:04:22.875 278 12427.77 134.53 54487.82 88888.00 2015-10-05 13:04:23.000 278 12427.80 134.50 54487.80 88888.00 2015-10-05 13:04:23.125 278 12427.75 134.53 54487.82 88888.00 2015-10-05 13:04:23.250 278 12427.70 134.53 54487.82 88888.00 2015-10-05 13:04:23.375 278 12427.75 134.55 54487.82 88888.00 2015-10-05 13:04:23.500 278 12427.77 134.57 54487.78 88888.00 2015-10-05 13:04:23.625 278 12427.77 134.60 54487.78 88888.00 2015-10-05 13:04:23.750 278 12427.73 134.60 54487.75 88888.00 2015-10-05 13:04:23.875 278 12427.73 134.60 54487.75 88888.00 2015-10-05 13:04:24.000 278 12427.75 134.62 54487.72 88888.00 2015-10-05 13:04:24.125 278 12427.77 134.62 54487.75 88888.00 2015-10-05 13:04:24.250 278 12427.83 134.62 54487.75 88888.00 2015-10-05 13:04:24.375 278 12427.90 134.65 54487.70 88888.00 2015-10-05 13:04:24.500 278 12427.90 134.65 54487.70 88888.00 2015-10-05 13:04:24.625 278 12427.83 134.65 54487.70 88888.00 2015-10-05 13:04:24.750 278 12427.77 134.65 54487.70 88888.00 2015-10-05 13:04:24.875 278 12427.73 134.70 54487.70 88888.00 2015-10-05 13:04:25.000 278 12427.75 134.65 54487.70 88888.00 2015-10-05 13:04:25.125 278 12427.70 134.65 54487.68 88888.00 2015-10-05 13:04:25.250 278 12427.65 134.62 54487.65 88888.00 2015-10-05 13:04:25.375 278 12427.62 134.65 54487.60 88888.00 2015-10-05 13:04:25.500 278 12427.55 134.68 54487.62 88888.00 2015-10-05 13:04:25.625 278 12427.55 134.65 54487.65 88888.00 2015-10-05 13:04:25.750 278 12427.50 134.65 54487.62 88888.00 2015-10-05 13:04:25.875 278 12427.45 134.65 54487.60 88888.00 2015-10-05 13:04:26.000 278 12427.50 134.68 54487.60 88888.00 2015-10-05 13:04:26.125 278 12427.50 134.70 54487.60 88888.00 2015-10-05 13:04:26.250 278 12427.40 134.68 54487.62 88888.00 2015-10-05 13:04:26.375 278 12427.42 134.68 54487.60 88888.00 2015-10-05 13:04:26.500 278 12427.38 134.65 54487.60 88888.00 2015-10-05 13:04:26.625 278 12427.33 134.62 54487.57 88888.00 2015-10-05 13:04:26.750 278 12427.35 134.60 54487.55 88888.00 2015-10-05 13:04:26.875 278 12427.40 134.57 54487.55 88888.00 2015-10-05 13:04:27.000 278 12427.35 134.57 54487.55 88888.00 2015-10-05 13:04:27.125 278 12427.30 134.60 54487.53 88888.00 2015-10-05 13:04:27.250 278 12427.30 134.57 54487.50 88888.00 2015-10-05 13:04:27.375 278 12427.35 134.60 54487.53 88888.00 2015-10-05 13:04:27.500 278 12427.33 134.62 54487.53 88888.00 2015-10-05 13:04:27.625 278 12427.30 134.60 54487.50 88888.00 2015-10-05 13:04:27.750 278 12427.35 134.57 54487.50 88888.00 2015-10-05 13:04:27.875 278 12427.40 134.60 54487.47 88888.00 2015-10-05 13:04:28.000 278 12427.35 134.62 54487.47 88888.00 2015-10-05 13:04:28.125 278 12427.30 134.62 54487.45 88888.00 2015-10-05 13:04:28.250 278 12427.30 134.57 54487.45 88888.00 2015-10-05 13:04:28.375 278 12427.30 134.57 54487.43 88888.00 2015-10-05 13:04:28.500 278 12427.30 134.57 54487.40 88888.00 2015-10-05 13:04:28.625 278 12427.23 134.57 54487.40 88888.00 2015-10-05 13:04:28.750 278 12427.17 134.60 54487.43 88888.00 2015-10-05 13:04:28.875 278 12427.15 134.57 54487.40 88888.00 2015-10-05 13:04:29.000 278 12427.12 134.57 54487.38 88888.00 2015-10-05 13:04:29.125 278 12427.15 134.57 54487.43 88888.00 2015-10-05 13:04:29.250 278 12427.08 134.55 54487.43 88888.00 2015-10-05 13:04:29.375 278 12427.02 134.55 54487.40 88888.00 2015-10-05 13:04:29.500 278 12427.00 134.53 54487.38 88888.00 2015-10-05 13:04:29.625 278 12427.00 134.53 54487.38 88888.00 2015-10-05 13:04:29.750 278 12426.95 134.53 54487.40 88888.00 2015-10-05 13:04:29.875 278 12426.95 134.53 54487.38 88888.00 2015-10-05 13:04:30.000 278 12426.95 134.50 54487.32 88888.00 2015-10-05 13:04:30.125 278 12426.95 134.47 54487.32 88888.00 2015-10-05 13:04:30.250 278 12426.92 134.45 54487.35 88888.00 2015-10-05 13:04:30.375 278 12426.88 134.43 54487.35 88888.00 2015-10-05 13:04:30.500 278 12426.85 134.43 54487.35 88888.00 2015-10-05 13:04:30.625 278 12426.85 134.43 54487.32 88888.00 2015-10-05 13:04:30.750 278 12426.80 134.40 54487.30 88888.00 2015-10-05 13:04:30.875 278 12426.80 134.38 54487.28 88888.00 2015-10-05 13:04:31.000 278 12426.80 134.38 54487.28 88888.00 2015-10-05 13:04:31.125 278 12426.77 134.38 54487.28 88888.00 2015-10-05 13:04:31.250 278 12426.77 134.32 54487.28 88888.00 2015-10-05 13:04:31.375 278 12426.80 134.35 54487.28 88888.00 2015-10-05 13:04:31.500 278 12426.85 134.32 54487.22 88888.00 2015-10-05 13:04:31.625 278 12426.85 134.32 54487.22 88888.00 2015-10-05 13:04:31.750 278 12426.80 134.32 54487.25 88888.00 2015-10-05 13:04:31.875 278 12426.75 134.30 54487.25 88888.00 2015-10-05 13:04:32.000 278 12426.70 134.25 54487.22 88888.00 2015-10-05 13:04:32.125 278 12426.70 134.25 54487.20 88888.00 2015-10-05 13:04:32.250 278 12426.75 134.30 54487.25 88888.00 2015-10-05 13:04:32.375 278 12426.75 134.28 54487.22 88888.00 2015-10-05 13:04:32.500 278 12426.73 134.22 54487.18 88888.00 2015-10-05 13:04:32.625 278 12426.73 134.25 54487.18 88888.00 2015-10-05 13:04:32.750 278 12426.73 134.25 54487.18 88888.00 2015-10-05 13:04:32.875 278 12426.77 134.25 54487.15 88888.00 2015-10-05 13:04:33.000 278 12426.80 134.25 54487.12 88888.00 2015-10-05 13:04:33.125 278 12426.77 134.28 54487.15 88888.00 2015-10-05 13:04:33.250 278 12426.70 134.30 54487.15 88888.00 2015-10-05 13:04:33.375 278 12426.73 134.30 54487.10 88888.00 2015-10-05 13:04:33.500 278 12426.73 134.30 54487.07 88888.00 2015-10-05 13:04:33.625 278 12426.83 134.32 54487.07 88888.00 2015-10-05 13:04:33.750 278 12426.88 134.32 54487.07 88888.00 2015-10-05 13:04:33.875 278 12426.88 134.30 54487.05 88888.00 2015-10-05 13:04:34.000 278 12426.85 134.32 54487.05 88888.00 2015-10-05 13:04:34.125 278 12426.83 134.38 54487.05 88888.00 2015-10-05 13:04:34.250 278 12426.77 134.38 54487.03 88888.00 2015-10-05 13:04:34.375 278 12426.85 134.40 54487.00 88888.00 2015-10-05 13:04:34.500 278 12426.90 134.40 54487.00 88888.00 2015-10-05 13:04:34.625 278 12426.88 134.40 54487.00 88888.00 2015-10-05 13:04:34.750 278 12426.85 134.40 54486.97 88888.00 2015-10-05 13:04:34.875 278 12426.80 134.40 54486.95 88888.00 2015-10-05 13:04:35.000 278 12426.80 134.43 54486.95 88888.00 2015-10-05 13:04:35.125 278 12426.83 134.45 54486.95 88888.00 2015-10-05 13:04:35.250 278 12426.80 134.45 54486.93 88888.00 2015-10-05 13:04:35.375 278 12426.80 134.50 54486.93 88888.00 2015-10-05 13:04:35.500 278 12426.77 134.50 54486.93 88888.00 2015-10-05 13:04:35.625 278 12426.75 134.50 54486.93 88888.00 2015-10-05 13:04:35.750 278 12426.73 134.50 54486.90 88888.00 2015-10-05 13:04:35.875 278 12426.77 134.50 54486.85 88888.00 2015-10-05 13:04:36.000 278 12426.77 134.50 54486.82 88888.00 2015-10-05 13:04:36.125 278 12426.73 134.47 54486.82 88888.00 2015-10-05 13:04:36.250 278 12426.73 134.47 54486.80 88888.00 2015-10-05 13:04:36.375 278 12426.70 134.50 54486.80 88888.00 2015-10-05 13:04:36.500 278 12426.62 134.50 54486.78 88888.00 2015-10-05 13:04:36.625 278 12426.65 134.47 54486.75 88888.00 2015-10-05 13:04:36.750 278 12426.60 134.45 54486.72 88888.00 2015-10-05 13:04:36.875 278 12426.60 134.43 54486.75 88888.00 2015-10-05 13:04:37.000 278 12426.65 134.45 54486.72 88888.00 2015-10-05 13:04:37.125 278 12426.62 134.45 54486.75 88888.00 2015-10-05 13:04:37.250 278 12426.58 134.43 54486.72 88888.00 2015-10-05 13:04:37.375 278 12426.60 134.40 54486.72 88888.00 2015-10-05 13:04:37.500 278 12426.65 134.38 54486.70 88888.00 2015-10-05 13:04:37.625 278 12426.65 134.40 54486.68 88888.00 2015-10-05 13:04:37.750 278 12426.65 134.40 54486.70 88888.00 2015-10-05 13:04:37.875 278 12426.65 134.38 54486.68 88888.00 2015-10-05 13:04:38.000 278 12426.62 134.35 54486.65 88888.00 2015-10-05 13:04:38.125 278 12426.65 134.38 54486.65 88888.00 2015-10-05 13:04:38.250 278 12426.65 134.32 54486.65 88888.00 2015-10-05 13:04:38.375 278 12426.67 134.32 54486.62 88888.00 2015-10-05 13:04:38.500 278 12426.67 134.32 54486.60 88888.00 2015-10-05 13:04:38.625 278 12426.70 134.32 54486.57 88888.00 2015-10-05 13:04:38.750 278 12426.67 134.35 54486.55 88888.00 2015-10-05 13:04:38.875 278 12426.73 134.32 54486.55 88888.00 2015-10-05 13:04:39.000 278 12426.75 134.32 54486.55 88888.00 2015-10-05 13:04:39.125 278 12426.73 134.32 54486.53 88888.00 2015-10-05 13:04:39.250 278 12426.70 134.30 54486.53 88888.00 2015-10-05 13:04:39.375 278 12426.70 134.32 54486.50 88888.00 2015-10-05 13:04:39.500 278 12426.67 134.32 54486.47 88888.00 2015-10-05 13:04:39.625 278 12426.67 134.35 54486.47 88888.00 2015-10-05 13:04:39.750 278 12426.65 134.30 54486.50 88888.00 2015-10-05 13:04:39.875 278 12426.62 134.30 54486.47 88888.00 2015-10-05 13:04:40.000 278 12426.62 134.32 54486.47 88888.00 2015-10-05 13:04:40.125 278 12426.55 134.32 54486.45 88888.00 2015-10-05 13:04:40.250 278 12426.48 134.32 54486.45 88888.00 2015-10-05 13:04:40.375 278 12426.45 134.32 54486.45 88888.00 2015-10-05 13:04:40.500 278 12426.48 134.35 54486.43 88888.00 2015-10-05 13:04:40.625 278 12426.55 134.38 54486.40 88888.00 2015-10-05 13:04:40.750 278 12426.55 134.38 54486.35 88888.00 2015-10-05 13:04:40.875 278 12426.48 134.40 54486.32 88888.00 2015-10-05 13:04:41.000 278 12426.48 134.38 54486.32 88888.00 2015-10-05 13:04:41.125 278 12426.50 134.40 54486.35 88888.00 2015-10-05 13:04:41.250 278 12426.40 134.38 54486.35 88888.00 2015-10-05 13:04:41.375 278 12426.38 134.38 54486.32 88888.00 2015-10-05 13:04:41.500 278 12426.35 134.40 54486.32 88888.00 2015-10-05 13:04:41.625 278 12426.35 134.43 54486.30 88888.00 2015-10-05 13:04:41.750 278 12426.40 134.40 54486.28 88888.00 2015-10-05 13:04:41.875 278 12426.35 134.40 54486.28 88888.00 2015-10-05 13:04:42.000 278 12426.33 134.38 54486.28 88888.00 2015-10-05 13:04:42.125 278 12426.33 134.40 54486.28 88888.00 2015-10-05 13:04:42.250 278 12426.27 134.38 54486.22 88888.00 2015-10-05 13:04:42.375 278 12426.30 134.38 54486.20 88888.00 2015-10-05 13:04:42.500 278 12426.33 134.38 54486.15 88888.00 2015-10-05 13:04:42.625 278 12426.30 134.35 54486.15 88888.00 2015-10-05 13:04:42.750 278 12426.27 134.38 54486.15 88888.00 2015-10-05 13:04:42.875 278 12426.17 134.40 54486.18 88888.00 2015-10-05 13:04:43.000 278 12426.17 134.40 54486.12 88888.00 2015-10-05 13:04:43.125 278 12426.17 134.32 54486.10 88888.00 2015-10-05 13:04:43.250 278 12426.15 134.32 54486.07 88888.00 2015-10-05 13:04:43.375 278 12426.20 134.35 54486.10 88888.00 2015-10-05 13:04:43.500 278 12426.17 134.35 54486.07 88888.00 2015-10-05 13:04:43.625 278 12426.17 134.35 54486.07 88888.00 2015-10-05 13:04:43.750 278 12426.20 134.30 54486.05 88888.00 2015-10-05 13:04:43.875 278 12426.20 134.32 54486.03 88888.00 2015-10-05 13:04:44.000 278 12426.12 134.32 54486.03 88888.00 2015-10-05 13:04:44.125 278 12426.12 134.35 54486.05 88888.00 2015-10-05 13:04:44.250 278 12426.12 134.32 54486.03 88888.00 2015-10-05 13:04:44.375 278 12426.17 134.30 54485.97 88888.00 2015-10-05 13:04:44.500 278 12426.15 134.28 54485.97 88888.00 2015-10-05 13:04:44.625 278 12426.17 134.28 54485.97 88888.00 2015-10-05 13:04:44.750 278 12426.20 134.28 54485.95 88888.00 2015-10-05 13:04:44.875 278 12426.12 134.22 54485.93 88888.00 2015-10-05 13:04:45.000 278 12426.12 134.20 54485.90 88888.00 2015-10-05 13:04:45.125 278 12426.17 134.18 54485.93 88888.00 2015-10-05 13:04:45.250 278 12426.17 134.18 54485.90 88888.00 2015-10-05 13:04:45.375 278 12426.25 134.22 54485.90 88888.00 2015-10-05 13:04:45.500 278 12426.25 134.20 54485.88 88888.00 2015-10-05 13:04:45.625 278 12426.23 134.18 54485.88 88888.00 2015-10-05 13:04:45.750 278 12426.23 134.18 54485.85 88888.00 2015-10-05 13:04:45.875 278 12426.23 134.15 54485.85 88888.00 2015-10-05 13:04:46.000 278 12426.27 134.12 54485.82 88888.00 2015-10-05 13:04:46.125 278 12426.27 134.12 54485.80 88888.00 2015-10-05 13:04:46.250 278 12426.30 134.10 54485.80 88888.00 2015-10-05 13:04:46.375 278 12426.38 134.15 54485.80 88888.00 2015-10-05 13:04:46.500 278 12426.40 134.18 54485.80 88888.00 2015-10-05 13:04:46.625 278 12426.38 134.20 54485.75 88888.00 2015-10-05 13:04:46.750 278 12426.35 134.22 54485.72 88888.00 2015-10-05 13:04:46.875 278 12426.35 134.22 54485.70 88888.00 2015-10-05 13:04:47.000 278 12426.38 134.25 54485.70 88888.00 2015-10-05 13:04:47.125 278 12426.38 134.28 54485.70 88888.00 2015-10-05 13:04:47.250 278 12426.38 134.25 54485.70 88888.00 2015-10-05 13:04:47.375 278 12426.38 134.28 54485.65 88888.00 2015-10-05 13:04:47.500 278 12426.42 134.30 54485.65 88888.00 2015-10-05 13:04:47.625 278 12426.48 134.35 54485.62 88888.00 2015-10-05 13:04:47.750 278 12426.50 134.35 54485.62 88888.00 2015-10-05 13:04:47.875 278 12426.45 134.38 54485.62 88888.00 2015-10-05 13:04:48.000 278 12426.38 134.40 54485.60 88888.00 2015-10-05 13:04:48.125 278 12426.38 134.43 54485.60 88888.00 2015-10-05 13:04:48.250 278 12426.40 134.40 54485.57 88888.00 2015-10-05 13:04:48.375 278 12426.40 134.40 54485.55 88888.00 2015-10-05 13:04:48.500 278 12426.38 134.43 54485.55 88888.00 2015-10-05 13:04:48.625 278 12426.40 134.47 54485.53 88888.00 2015-10-05 13:04:48.750 278 12426.40 134.47 54485.53 88888.00 2015-10-05 13:04:48.875 278 12426.42 134.47 54485.50 88888.00 2015-10-05 13:04:49.000 278 12426.38 134.45 54485.47 88888.00 2015-10-05 13:04:49.125 278 12426.35 134.50 54485.50 88888.00 2015-10-05 13:04:49.250 278 12426.35 134.50 54485.50 88888.00 2015-10-05 13:04:49.375 278 12426.38 134.50 54485.50 88888.00 2015-10-05 13:04:49.500 278 12426.35 134.53 54485.45 88888.00 2015-10-05 13:04:49.625 278 12426.35 134.53 54485.45 88888.00 2015-10-05 13:04:49.750 278 12426.35 134.53 54485.43 88888.00 2015-10-05 13:04:49.875 278 12426.35 134.53 54485.40 88888.00 2015-10-05 13:04:50.000 278 12426.33 134.53 54485.38 88888.00 2015-10-05 13:04:50.125 278 12426.30 134.53 54485.35 88888.00 2015-10-05 13:04:50.250 278 12426.23 134.50 54485.32 88888.00 2015-10-05 13:04:50.375 278 12426.30 134.53 54485.30 88888.00 2015-10-05 13:04:50.500 278 12426.35 134.55 54485.30 88888.00 2015-10-05 13:04:50.625 278 12426.35 134.55 54485.28 88888.00 2015-10-05 13:04:50.750 278 12426.30 134.55 54485.25 88888.00 2015-10-05 13:04:50.875 278 12426.25 134.57 54485.25 88888.00 2015-10-05 13:04:51.000 278 12426.27 134.57 54485.22 88888.00 2015-10-05 13:04:51.125 278 12426.30 134.60 54485.25 88888.00 2015-10-05 13:04:51.250 278 12426.25 134.57 54485.22 88888.00 2015-10-05 13:04:51.375 278 12426.27 134.57 54485.22 88888.00 2015-10-05 13:04:51.500 278 12426.27 134.60 54485.20 88888.00 2015-10-05 13:04:51.625 278 12426.30 134.60 54485.20 88888.00 2015-10-05 13:04:51.750 278 12426.27 134.57 54485.18 88888.00 2015-10-05 13:04:51.875 278 12426.23 134.53 54485.18 88888.00 2015-10-05 13:04:52.000 278 12426.23 134.55 54485.18 88888.00 2015-10-05 13:04:52.125 278 12426.23 134.55 54485.20 88888.00 2015-10-05 13:04:52.250 278 12426.12 134.55 54485.20 88888.00 2015-10-05 13:04:52.375 278 12426.08 134.57 54485.18 88888.00 2015-10-05 13:04:52.500 278 12426.10 134.60 54485.15 88888.00 2015-10-05 13:04:52.625 278 12426.02 134.57 54485.15 88888.00 2015-10-05 13:04:52.750 278 12425.98 134.55 54485.15 88888.00 2015-10-05 13:04:52.875 278 12425.92 134.55 54485.12 88888.00 2015-10-05 13:04:53.000 278 12425.90 134.53 54485.15 88888.00 2015-10-05 13:04:53.125 278 12425.92 134.53 54485.12 88888.00 2015-10-05 13:04:53.250 278 12425.95 134.50 54485.12 88888.00 2015-10-05 13:04:53.375 278 12425.92 134.53 54485.10 88888.00 2015-10-05 13:04:53.500 278 12425.95 134.50 54485.10 88888.00 2015-10-05 13:04:53.625 278 12425.92 134.45 54485.07 88888.00 2015-10-05 13:04:53.750 278 12425.92 134.43 54485.05 88888.00 2015-10-05 13:04:53.875 278 12425.90 134.47 54485.07 88888.00 2015-10-05 13:04:54.000 278 12425.88 134.45 54485.07 88888.00 2015-10-05 13:04:54.125 278 12425.83 134.43 54485.07 88888.00 2015-10-05 13:04:54.250 278 12425.77 134.43 54485.05 88888.00 2015-10-05 13:04:54.375 278 12425.80 134.45 54485.03 88888.00 2015-10-05 13:04:54.500 278 12425.73 134.43 54485.03 88888.00 2015-10-05 13:04:54.625 278 12425.67 134.43 54485.03 88888.00 2015-10-05 13:04:54.750 278 12425.60 134.38 54485.03 88888.00 2015-10-05 13:04:54.875 278 12425.58 134.38 54485.03 88888.00 2015-10-05 13:04:55.000 278 12425.60 134.38 54485.00 88888.00 2015-10-05 13:04:55.125 278 12425.62 134.38 54485.03 88888.00 2015-10-05 13:04:55.250 278 12425.50 134.35 54485.00 88888.00 2015-10-05 13:04:55.375 278 12425.42 134.35 54485.00 88888.00 2015-10-05 13:04:55.500 278 12425.42 134.32 54484.97 88888.00 2015-10-05 13:04:55.625 278 12425.35 134.28 54484.95 88888.00 2015-10-05 13:04:55.750 278 12425.38 134.25 54484.95 88888.00 2015-10-05 13:04:55.875 278 12425.33 134.25 54484.97 88888.00 2015-10-05 13:04:56.000 278 12425.30 134.22 54484.97 88888.00 2015-10-05 13:04:56.125 278 12425.25 134.20 54484.95 88888.00 2015-10-05 13:04:56.250 278 12425.23 134.18 54484.95 88888.00 2015-10-05 13:04:56.375 278 12425.27 134.20 54484.97 88888.00 2015-10-05 13:04:56.500 278 12425.27 134.20 54484.95 88888.00 2015-10-05 13:04:56.625 278 12425.27 134.15 54484.95 88888.00 2015-10-05 13:04:56.750 278 12425.25 134.12 54484.95 88888.00 2015-10-05 13:04:56.875 278 12425.17 134.10 54484.93 88888.00 2015-10-05 13:04:57.000 278 12425.17 134.07 54484.93 88888.00 2015-10-05 13:04:57.125 278 12425.10 134.12 54484.93 88888.00 2015-10-05 13:04:57.250 278 12425.05 134.10 54484.93 88888.00 2015-10-05 13:04:57.375 278 12425.10 134.07 54484.88 88888.00 2015-10-05 13:04:57.500 278 12425.17 134.07 54484.88 88888.00 2015-10-05 13:04:57.625 278 12425.20 134.05 54484.88 88888.00 2015-10-05 13:04:57.750 278 12425.15 134.00 54484.88 88888.00 2015-10-05 13:04:57.875 278 12425.10 134.05 54484.85 88888.00 2015-10-05 13:04:58.000 278 12425.02 134.05 54484.85 88888.00 2015-10-05 13:04:58.125 278 12424.95 134.03 54484.88 88888.00 2015-10-05 13:04:58.250 278 12425.02 134.10 54484.85 88888.00 2015-10-05 13:04:58.375 278 12425.10 134.10 54484.82 88888.00 2015-10-05 13:04:58.500 278 12425.08 134.07 54484.82 88888.00 2015-10-05 13:04:58.625 278 12425.08 134.05 54484.85 88888.00 2015-10-05 13:04:58.750 278 12425.15 134.07 54484.85 88888.00 2015-10-05 13:04:58.875 278 12425.20 134.10 54484.82 88888.00 2015-10-05 13:04:59.000 278 12425.15 134.07 54484.80 88888.00 2015-10-05 13:04:59.125 278 12425.10 134.10 54484.80 88888.00 2015-10-05 13:04:59.250 278 12425.15 134.07 54484.80 88888.00 2015-10-05 13:04:59.375 278 12425.17 134.10 54484.80 88888.00 2015-10-05 13:04:59.500 278 12425.15 134.10 54484.78 88888.00 2015-10-05 13:04:59.625 278 12425.02 134.10 54484.80 88888.00 2015-10-05 13:04:59.750 278 12425.02 134.10 54484.78 88888.00 2015-10-05 13:04:59.875 278 12425.08 134.07 54484.75 88888.00 2015-10-05 13:05:00.000 278 12425.05 134.10 54484.75 88888.00 2015-10-05 13:05:00.125 278 12425.02 134.12 54484.75 88888.00 2015-10-05 13:05:00.250 278 12425.00 134.10 54484.75 88888.00 2015-10-05 13:05:00.375 278 12425.05 134.15 54484.72 88888.00 2015-10-05 13:05:00.500 278 12425.10 134.15 54484.75 88888.00 2015-10-05 13:05:00.625 278 12425.08 134.12 54484.70 88888.00 2015-10-05 13:05:00.750 278 12425.10 134.10 54484.70 88888.00 2015-10-05 13:05:00.875 278 12425.02 134.10 54484.70 88888.00 2015-10-05 13:05:01.000 278 12425.05 134.12 54484.68 88888.00 2015-10-05 13:05:01.125 278 12425.02 134.12 54484.68 88888.00 2015-10-05 13:05:01.250 278 12424.98 134.10 54484.65 88888.00 2015-10-05 13:05:01.375 278 12425.00 134.10 54484.62 88888.00 2015-10-05 13:05:01.500 278 12424.95 134.12 54484.68 88888.00 2015-10-05 13:05:01.625 278 12425.00 134.15 54484.68 88888.00 2015-10-05 13:05:01.750 278 12424.98 134.12 54484.68 88888.00 2015-10-05 13:05:01.875 278 12424.92 134.15 54484.62 88888.00 2015-10-05 13:05:02.000 278 12424.88 134.07 54484.62 88888.00 2015-10-05 13:05:02.125 278 12424.85 134.07 54484.65 88888.00 2015-10-05 13:05:02.250 278 12424.80 134.07 54484.65 88888.00 2015-10-05 13:05:02.375 278 12424.83 134.10 54484.65 88888.00 2015-10-05 13:05:02.500 278 12424.83 134.07 54484.62 88888.00 2015-10-05 13:05:02.625 278 12424.88 134.10 54484.60 88888.00 2015-10-05 13:05:02.750 278 12424.88 134.07 54484.60 88888.00 2015-10-05 13:05:02.875 278 12424.80 134.05 54484.60 88888.00 2015-10-05 13:05:03.000 278 12424.83 134.10 54484.62 88888.00 2015-10-05 13:05:03.125 278 12424.85 134.10 54484.65 88888.00 2015-10-05 13:05:03.250 278 12424.77 134.07 54484.62 88888.00 2015-10-05 13:05:03.375 278 12424.77 134.05 54484.62 88888.00 2015-10-05 13:05:03.500 278 12424.73 134.03 54484.60 88888.00 2015-10-05 13:05:03.625 278 12424.73 134.03 54484.57 88888.00 2015-10-05 13:05:03.750 278 12424.70 133.95 54484.60 88888.00 2015-10-05 13:05:03.875 278 12424.70 133.97 54484.57 88888.00 2015-10-05 13:05:04.000 278 12424.77 133.97 54484.57 88888.00 2015-10-05 13:05:04.125 278 12424.80 133.95 54484.57 88888.00 2015-10-05 13:05:04.250 278 12424.73 133.97 54484.60 88888.00 2015-10-05 13:05:04.375 278 12424.70 134.00 54484.55 88888.00 2015-10-05 13:05:04.500 278 12424.75 134.00 54484.55 88888.00 2015-10-05 13:05:04.625 278 12424.80 133.97 54484.55 88888.00 2015-10-05 13:05:04.750 278 12424.77 133.95 54484.55 88888.00 2015-10-05 13:05:04.875 278 12424.80 133.95 54484.53 88888.00 2015-10-05 13:05:05.000 278 12424.80 133.97 54484.53 88888.00 2015-10-05 13:05:05.125 278 12424.80 133.95 54484.53 88888.00 2015-10-05 13:05:05.250 278 12424.77 133.93 54484.53 88888.00 2015-10-05 13:05:05.375 278 12424.80 133.93 54484.53 88888.00 2015-10-05 13:05:05.500 278 12424.80 133.93 54484.53 88888.00 2015-10-05 13:05:05.625 278 12424.85 133.97 54484.47 88888.00 2015-10-05 13:05:05.750 278 12424.88 133.97 54484.47 88888.00 2015-10-05 13:05:05.875 278 12424.85 133.97 54484.47 88888.00 2015-10-05 13:05:06.000 278 12424.85 134.00 54484.47 88888.00 2015-10-05 13:05:06.125 278 12424.83 133.97 54484.47 88888.00 2015-10-05 13:05:06.250 278 12424.85 133.97 54484.47 88888.00 2015-10-05 13:05:06.375 278 12424.90 133.97 54484.45 88888.00 2015-10-05 13:05:06.500 278 12424.92 134.00 54484.47 88888.00 2015-10-05 13:05:06.625 278 12424.95 134.03 54484.45 88888.00 2015-10-05 13:05:06.750 278 12424.98 134.00 54484.45 88888.00 2015-10-05 13:05:06.875 278 12424.98 133.97 54484.45 88888.00 2015-10-05 13:05:07.000 278 12424.95 133.97 54484.40 88888.00 2015-10-05 13:05:07.125 278 12424.92 134.00 54484.43 88888.00 2015-10-05 13:05:07.250 278 12424.88 133.97 54484.43 88888.00 2015-10-05 13:05:07.375 278 12424.98 134.03 54484.43 88888.00 2015-10-05 13:05:07.500 278 12425.00 134.03 54484.40 88888.00 2015-10-05 13:05:07.625 278 12424.98 134.07 54484.40 88888.00 2015-10-05 13:05:07.750 278 12424.90 134.07 54484.43 88888.00 2015-10-05 13:05:07.875 278 12424.88 134.12 54484.43 88888.00 2015-10-05 13:05:08.000 278 12424.88 134.12 54484.38 88888.00 2015-10-05 13:05:08.125 278 12424.85 134.15 54484.38 88888.00 2015-10-05 13:05:08.250 278 12424.85 134.20 54484.40 88888.00 2015-10-05 13:05:08.375 278 12424.83 134.22 54484.40 88888.00 2015-10-05 13:05:08.500 278 12424.83 134.22 54484.40 88888.00 2015-10-05 13:05:08.625 278 12424.85 134.25 54484.38 88888.00 2015-10-05 13:05:08.750 278 12424.83 134.28 54484.38 88888.00 2015-10-05 13:05:08.875 278 12424.83 134.32 54484.38 88888.00 2015-10-05 13:05:09.000 278 12424.80 134.38 54484.40 88888.00 2015-10-05 13:05:09.125 278 12424.77 134.40 54484.40 88888.00 2015-10-05 13:05:09.250 278 12424.70 134.40 54484.40 88888.00 2015-10-05 13:05:09.375 278 12424.73 134.45 54484.40 88888.00 2015-10-05 13:05:09.500 278 12424.73 134.50 54484.40 88888.00 2015-10-05 13:05:09.625 278 12424.67 134.50 54484.38 88888.00 2015-10-05 13:05:09.750 278 12424.67 134.53 54484.40 88888.00 2015-10-05 13:05:09.875 278 12424.65 134.53 54484.38 88888.00 2015-10-05 13:05:10.000 278 12424.65 134.55 54484.38 88888.00 2015-10-05 13:05:10.125 278 12424.65 134.57 54484.40 88888.00 2015-10-05 13:05:10.250 278 12424.62 134.62 54484.43 88888.00 2015-10-05 13:05:10.375 278 12424.62 134.60 54484.40 88888.00 2015-10-05 13:05:10.500 278 12424.52 134.65 54484.43 88888.00 2015-10-05 13:05:10.625 278 12424.50 134.68 54484.43 88888.00 2015-10-05 13:05:10.750 278 12424.50 134.65 54484.40 88888.00 2015-10-05 13:05:10.875 278 12424.45 134.65 54484.43 88888.00 2015-10-05 13:05:11.000 278 12424.48 134.68 54484.40 88888.00 2015-10-05 13:05:11.125 278 12424.52 134.70 54484.43 88888.00 2015-10-05 13:05:11.250 278 12424.50 134.65 54484.43 88888.00 2015-10-05 13:05:11.375 278 12424.48 134.65 54484.43 88888.00 2015-10-05 13:05:11.500 278 12424.40 134.65 54484.43 88888.00 2015-10-05 13:05:11.625 278 12424.42 134.68 54484.45 88888.00 2015-10-05 13:05:11.750 278 12424.38 134.68 54484.45 88888.00 2015-10-05 13:05:11.875 278 12424.33 134.68 54484.40 88888.00 2015-10-05 13:05:12.000 278 12424.30 134.65 54484.43 88888.00 2015-10-05 13:05:12.125 278 12424.38 134.68 54484.43 88888.00 2015-10-05 13:05:12.250 278 12424.38 134.65 54484.45 88888.00 2015-10-05 13:05:12.375 278 12424.38 134.65 54484.43 88888.00 2015-10-05 13:05:12.500 278 12424.40 134.68 54484.45 88888.00 2015-10-05 13:05:12.625 278 12424.42 134.70 54484.47 88888.00 2015-10-05 13:05:12.750 278 12424.42 134.70 54484.45 88888.00 2015-10-05 13:05:12.875 278 12424.45 134.68 54484.45 88888.00 2015-10-05 13:05:13.000 278 12424.45 134.65 54484.45 88888.00 2015-10-05 13:05:13.125 278 12424.42 134.62 54484.45 88888.00 2015-10-05 13:05:13.250 278 12424.35 134.60 54484.45 88888.00 2015-10-05 13:05:13.375 278 12424.35 134.57 54484.45 88888.00 2015-10-05 13:05:13.500 278 12424.33 134.55 54484.43 88888.00 2015-10-05 13:05:13.625 278 12424.35 134.57 54484.43 88888.00 2015-10-05 13:05:13.750 278 12424.38 134.57 54484.45 88888.00 2015-10-05 13:05:13.875 278 12424.38 134.53 54484.45 88888.00 2015-10-05 13:05:14.000 278 12424.33 134.47 54484.43 88888.00 2015-10-05 13:05:14.125 278 12424.30 134.47 54484.47 88888.00 2015-10-05 13:05:14.250 278 12424.27 134.45 54484.50 88888.00 2015-10-05 13:05:14.375 278 12424.35 134.45 54484.47 88888.00 2015-10-05 13:05:14.500 278 12424.35 134.45 54484.50 88888.00 2015-10-05 13:05:14.625 278 12424.30 134.45 54484.50 88888.00 2015-10-05 13:05:14.750 278 12424.25 134.43 54484.50 88888.00 2015-10-05 13:05:14.875 278 12424.25 134.40 54484.50 88888.00 2015-10-05 13:05:15.000 278 12424.20 134.40 54484.50 88888.00 2015-10-05 13:05:15.125 278 12424.20 134.40 54484.50 88888.00 2015-10-05 13:05:15.250 278 12424.20 134.32 54484.50 88888.00 2015-10-05 13:05:15.375 278 12424.23 134.32 54484.47 88888.00 2015-10-05 13:05:15.500 278 12424.23 134.32 54484.47 88888.00 2015-10-05 13:05:15.625 278 12424.20 134.35 54484.53 88888.00 2015-10-05 13:05:15.750 278 12424.17 134.32 54484.53 88888.00 2015-10-05 13:05:15.875 278 12424.20 134.28 54484.50 88888.00 2015-10-05 13:05:16.000 278 12424.23 134.30 54484.47 88888.00 2015-10-05 13:05:16.125 278 12424.27 134.30 54484.45 88888.00 2015-10-05 13:05:16.250 278 12424.30 134.35 54484.47 88888.00 2015-10-05 13:05:16.375 278 12424.33 134.35 54484.50 88888.00 2015-10-05 13:05:16.500 278 12424.23 134.38 54484.50 88888.00 2015-10-05 13:05:16.625 278 12424.20 134.40 54484.50 88888.00 2015-10-05 13:05:16.750 278 12424.23 134.38 54484.47 88888.00 2015-10-05 13:05:16.875 278 12424.23 134.38 54484.45 88888.00 2015-10-05 13:05:17.000 278 12424.17 134.40 54484.45 88888.00 2015-10-05 13:05:17.125 278 12424.17 134.43 54484.45 88888.00 2015-10-05 13:05:17.250 278 12424.12 134.43 54484.47 88888.00 2015-10-05 13:05:17.375 278 12424.17 134.45 54484.47 88888.00 2015-10-05 13:05:17.500 278 12424.10 134.50 54484.47 88888.00 2015-10-05 13:05:17.625 278 12424.05 134.47 54484.47 88888.00 2015-10-05 13:05:17.750 278 12424.02 134.45 54484.50 88888.00 2015-10-05 13:05:17.875 278 12424.00 134.45 54484.45 88888.00 2015-10-05 13:05:18.000 278 12424.00 134.45 54484.45 88888.00 2015-10-05 13:05:18.125 278 12424.02 134.47 54484.45 88888.00 2015-10-05 13:05:18.250 278 12424.00 134.47 54484.43 88888.00 2015-10-05 13:05:18.375 278 12423.98 134.47 54484.45 88888.00 2015-10-05 13:05:18.500 278 12423.88 134.47 54484.47 88888.00 2015-10-05 13:05:18.625 278 12423.85 134.47 54484.47 88888.00 2015-10-05 13:05:18.750 278 12423.92 134.50 54484.47 88888.00 2015-10-05 13:05:18.875 278 12423.92 134.45 54484.45 88888.00 2015-10-05 13:05:19.000 278 12423.88 134.47 54484.43 88888.00 2015-10-05 13:05:19.125 278 12423.85 134.45 54484.45 88888.00 2015-10-05 13:05:19.250 278 12423.80 134.45 54484.47 88888.00 2015-10-05 13:05:19.375 278 12423.83 134.45 54484.43 88888.00 2015-10-05 13:05:19.500 278 12423.90 134.45 54484.43 88888.00 2015-10-05 13:05:19.625 278 12423.92 134.43 54484.43 88888.00 2015-10-05 13:05:19.750 278 12423.90 134.40 54484.45 88888.00 2015-10-05 13:05:19.875 278 12423.85 134.40 54484.45 88888.00 2015-10-05 13:05:20.000 278 12423.85 134.40 54484.43 88888.00 2015-10-05 13:05:20.125 278 12423.95 134.40 54484.43 88888.00 2015-10-05 13:05:20.250 278 12423.98 134.40 54484.45 88888.00 2015-10-05 13:05:20.375 278 12423.98 134.40 54484.43 88888.00 2015-10-05 13:05:20.500 278 12423.95 134.40 54484.45 88888.00 2015-10-05 13:05:20.625 278 12423.92 134.40 54484.43 88888.00 2015-10-05 13:05:20.750 278 12424.05 134.45 54484.43 88888.00 2015-10-05 13:05:20.875 278 12424.10 134.45 54484.43 88888.00 2015-10-05 13:05:21.000 278 12424.05 134.40 54484.43 88888.00 2015-10-05 13:05:21.125 278 12424.10 134.43 54484.40 88888.00 2015-10-05 13:05:21.250 278 12424.08 134.43 54484.43 88888.00 2015-10-05 13:05:21.375 278 12424.12 134.47 54484.40 88888.00 2015-10-05 13:05:21.500 278 12424.12 134.47 54484.40 88888.00 2015-10-05 13:05:21.625 278 12424.17 134.45 54484.40 88888.00 2015-10-05 13:05:21.750 278 12424.17 134.45 54484.40 88888.00 2015-10-05 13:05:21.875 278 12424.25 134.47 54484.35 88888.00 2015-10-05 13:05:22.000 278 12424.30 134.47 54484.35 88888.00 2015-10-05 13:05:22.125 278 12424.30 134.53 54484.35 88888.00 2015-10-05 13:05:22.250 278 12424.30 134.55 54484.35 88888.00 2015-10-05 13:05:22.375 278 12424.27 134.60 54484.32 88888.00 2015-10-05 13:05:22.500 278 12424.25 134.62 54484.35 88888.00 2015-10-05 13:05:22.625 278 12424.27 134.65 54484.38 88888.00 2015-10-05 13:05:22.750 278 12424.23 134.62 54484.35 88888.00 2015-10-05 13:05:22.875 278 12424.23 134.65 54484.38 88888.00 2015-10-05 13:05:23.000 278 12424.33 134.68 54484.32 88888.00 2015-10-05 13:05:23.125 278 12424.33 134.68 54484.32 88888.00 2015-10-05 13:05:23.250 278 12424.27 134.65 54484.30 88888.00 2015-10-05 13:05:23.375 278 12424.30 134.68 54484.30 88888.00 2015-10-05 13:05:23.500 278 12424.33 134.65 54484.28 88888.00 2015-10-05 13:05:23.625 278 12424.38 134.68 54484.30 88888.00 2015-10-05 13:05:23.750 278 12424.35 134.72 54484.32 88888.00 2015-10-05 13:05:23.875 278 12424.38 134.70 54484.32 88888.00 2015-10-05 13:05:24.000 278 12424.38 134.72 54484.30 88888.00 2015-10-05 13:05:24.125 278 12424.38 134.80 54484.35 88888.00 2015-10-05 13:05:24.250 278 12424.40 134.78 54484.30 88888.00 2015-10-05 13:05:24.375 278 12424.48 134.78 54484.30 88888.00 2015-10-05 13:05:24.500 278 12424.52 134.78 54484.30 88888.00 2015-10-05 13:05:24.625 278 12424.58 134.78 54484.30 88888.00 2015-10-05 13:05:24.750 278 12424.58 134.82 54484.30 88888.00 2015-10-05 13:05:24.875 278 12424.58 134.88 54484.28 88888.00 2015-10-05 13:05:25.000 278 12424.62 134.90 54484.28 88888.00 2015-10-05 13:05:25.125 278 12424.62 134.88 54484.28 88888.00 2015-10-05 13:05:25.250 278 12424.65 134.88 54484.28 88888.00 2015-10-05 13:05:25.375 278 12424.65 134.88 54484.28 88888.00 2015-10-05 13:05:25.500 278 12424.65 134.90 54484.28 88888.00 2015-10-05 13:05:25.625 278 12424.70 134.90 54484.25 88888.00 2015-10-05 13:05:25.750 278 12424.70 134.90 54484.22 88888.00 2015-10-05 13:05:25.875 278 12424.67 134.90 54484.25 88888.00 2015-10-05 13:05:26.000 278 12424.73 134.93 54484.28 88888.00 2015-10-05 13:05:26.125 278 12424.75 134.93 54484.28 88888.00 2015-10-05 13:05:26.250 278 12424.75 134.95 54484.25 88888.00 2015-10-05 13:05:26.375 278 12424.75 134.97 54484.22 88888.00 2015-10-05 13:05:26.500 278 12424.75 134.93 54484.22 88888.00 2015-10-05 13:05:26.625 278 12424.73 134.93 54484.20 88888.00 2015-10-05 13:05:26.750 278 12424.77 134.95 54484.22 88888.00 2015-10-05 13:05:26.875 278 12424.80 134.95 54484.22 88888.00 2015-10-05 13:05:27.000 278 12424.77 134.95 54484.20 88888.00 2015-10-05 13:05:27.125 278 12424.75 134.93 54484.22 88888.00 2015-10-05 13:05:27.250 278 12424.73 134.95 54484.20 88888.00 2015-10-05 13:05:27.375 278 12424.70 134.93 54484.22 88888.00 2015-10-05 13:05:27.500 278 12424.73 134.93 54484.20 88888.00 2015-10-05 13:05:27.625 278 12424.70 134.95 54484.22 88888.00 2015-10-05 13:05:27.750 278 12424.73 134.95 54484.22 88888.00 2015-10-05 13:05:27.875 278 12424.70 134.97 54484.22 88888.00 2015-10-05 13:05:28.000 278 12424.65 134.95 54484.18 88888.00 2015-10-05 13:05:28.125 278 12424.62 134.93 54484.20 88888.00 2015-10-05 13:05:28.250 278 12424.65 134.93 54484.22 88888.00 2015-10-05 13:05:28.375 278 12424.70 134.93 54484.20 88888.00 2015-10-05 13:05:28.500 278 12424.70 134.93 54484.18 88888.00 2015-10-05 13:05:28.625 278 12424.67 134.90 54484.20 88888.00 2015-10-05 13:05:28.750 278 12424.65 134.93 54484.22 88888.00 2015-10-05 13:05:28.875 278 12424.62 134.88 54484.20 88888.00 2015-10-05 13:05:29.000 278 12424.62 134.88 54484.18 88888.00 2015-10-05 13:05:29.125 278 12424.62 134.90 54484.18 88888.00 2015-10-05 13:05:29.250 278 12424.58 134.90 54484.18 88888.00 2015-10-05 13:05:29.375 278 12424.62 134.95 54484.18 88888.00 2015-10-05 13:05:29.500 278 12424.67 134.93 54484.15 88888.00 2015-10-05 13:05:29.625 278 12424.75 134.90 54484.15 88888.00 2015-10-05 13:05:29.750 278 12424.75 134.90 54484.15 88888.00 2015-10-05 13:05:29.875 278 12424.77 134.93 54484.15 88888.00 2015-10-05 13:05:30.000 278 12424.75 134.90 54484.10 88888.00 2015-10-05 13:05:30.125 278 12424.73 134.93 54484.12 88888.00 2015-10-05 13:05:30.250 278 12424.73 134.93 54484.12 88888.00 2015-10-05 13:05:30.375 278 12424.75 134.95 54484.10 88888.00 2015-10-05 13:05:30.500 278 12424.70 134.95 54484.12 88888.00 2015-10-05 13:05:30.625 278 12424.73 134.95 54484.07 88888.00 2015-10-05 13:05:30.750 278 12424.75 134.97 54484.07 88888.00 2015-10-05 13:05:30.875 278 12424.83 135.00 54484.10 88888.00 2015-10-05 13:05:31.000 278 12424.83 135.00 54484.07 88888.00 2015-10-05 13:05:31.125 278 12424.88 135.00 54484.07 88888.00 2015-10-05 13:05:31.250 278 12424.85 134.97 54484.05 88888.00 2015-10-05 13:05:31.375 278 12424.85 135.00 54484.05 88888.00 2015-10-05 13:05:31.500 278 12424.88 135.03 54484.05 88888.00 2015-10-05 13:05:31.625 278 12424.92 135.03 54484.03 88888.00 2015-10-05 13:05:31.750 278 12424.95 135.03 54484.05 88888.00 2015-10-05 13:05:31.875 278 12425.00 135.03 54484.03 88888.00 2015-10-05 13:05:32.000 278 12425.02 135.05 54484.03 88888.00 2015-10-05 13:05:32.125 278 12425.02 135.05 54484.00 88888.00 2015-10-05 13:05:32.250 278 12424.98 135.05 54483.97 88888.00 2015-10-05 13:05:32.375 278 12424.98 135.07 54483.97 88888.00 2015-10-05 13:05:32.500 278 12424.95 135.05 54483.97 88888.00 2015-10-05 13:05:32.625 278 12425.00 135.00 54483.97 88888.00 2015-10-05 13:05:32.750 278 12425.02 135.00 54483.95 88888.00 2015-10-05 13:05:32.875 278 12425.05 135.03 54483.97 88888.00 2015-10-05 13:05:33.000 278 12425.02 135.05 54483.97 88888.00 2015-10-05 13:05:33.125 278 12424.98 135.05 54483.97 88888.00 2015-10-05 13:05:33.250 278 12424.95 135.03 54483.97 88888.00 2015-10-05 13:05:33.375 278 12425.00 135.03 54483.97 88888.00 2015-10-05 13:05:33.500 278 12425.05 135.00 54483.97 88888.00 2015-10-05 13:05:33.625 278 12425.00 135.03 54483.95 88888.00 2015-10-05 13:05:33.750 278 12424.98 135.03 54483.95 88888.00 2015-10-05 13:05:33.875 278 12424.92 135.03 54483.93 88888.00 2015-10-05 13:05:34.000 278 12424.88 134.95 54483.93 88888.00 2015-10-05 13:05:34.125 278 12424.95 134.93 54483.93 88888.00 2015-10-05 13:05:34.250 278 12424.95 134.90 54483.93 88888.00 2015-10-05 13:05:34.375 278 12425.00 134.93 54483.90 88888.00 2015-10-05 13:05:34.500 278 12425.00 134.93 54483.93 88888.00 2015-10-05 13:05:34.625 278 12424.98 134.90 54483.93 88888.00 2015-10-05 13:05:34.750 278 12424.98 134.85 54483.90 88888.00 2015-10-05 13:05:34.875 278 12425.00 134.85 54483.90 88888.00 2015-10-05 13:05:35.000 278 12425.08 134.85 54483.90 88888.00 2015-10-05 13:05:35.125 278 12425.10 134.82 54483.90 88888.00 2015-10-05 13:05:35.250 278 12425.02 134.82 54483.90 88888.00 2015-10-05 13:05:35.375 278 12425.05 134.82 54483.90 88888.00 2015-10-05 13:05:35.500 278 12425.02 134.80 54483.90 88888.00 2015-10-05 13:05:35.625 278 12425.00 134.80 54483.88 88888.00 2015-10-05 13:05:35.750 278 12425.00 134.80 54483.88 88888.00 2015-10-05 13:05:35.875 278 12425.02 134.78 54483.85 88888.00 2015-10-05 13:05:36.000 278 12425.08 134.78 54483.85 88888.00 2015-10-05 13:05:36.125 278 12425.10 134.78 54483.88 88888.00 2015-10-05 13:05:36.250 278 12425.02 134.75 54483.88 88888.00 2015-10-05 13:05:36.375 278 12425.02 134.75 54483.85 88888.00 2015-10-05 13:05:36.500 278 12425.02 134.72 54483.85 88888.00 2015-10-05 13:05:36.625 278 12425.05 134.72 54483.82 88888.00 2015-10-05 13:05:36.750 278 12425.10 134.72 54483.85 88888.00 2015-10-05 13:05:36.875 278 12425.12 134.70 54483.82 88888.00 2015-10-05 13:05:37.000 278 12425.12 134.70 54483.78 88888.00 2015-10-05 13:05:37.125 278 12425.15 134.68 54483.80 88888.00 2015-10-05 13:05:37.250 278 12425.15 134.68 54483.80 88888.00 2015-10-05 13:05:37.375 278 12425.17 134.65 54483.80 88888.00 2015-10-05 13:05:37.500 278 12425.15 134.65 54483.78 88888.00 2015-10-05 13:05:37.625 278 12425.15 134.68 54483.80 88888.00 2015-10-05 13:05:37.750 278 12425.20 134.68 54483.80 88888.00 2015-10-05 13:05:37.875 278 12425.25 134.68 54483.78 88888.00 2015-10-05 13:05:38.000 278 12425.23 134.68 54483.75 88888.00 2015-10-05 13:05:38.125 278 12425.27 134.70 54483.78 88888.00 2015-10-05 13:05:38.250 278 12425.30 134.72 54483.78 88888.00 2015-10-05 13:05:38.375 278 12425.33 134.70 54483.72 88888.00 2015-10-05 13:05:38.500 278 12425.33 134.75 54483.75 88888.00 2015-10-05 13:05:38.625 278 12425.33 134.75 54483.75 88888.00 2015-10-05 13:05:38.750 278 12425.35 134.75 54483.72 88888.00 2015-10-05 13:05:38.875 278 12425.40 134.75 54483.72 88888.00 2015-10-05 13:05:39.000 278 12425.38 134.75 54483.70 88888.00 2015-10-05 13:05:39.125 278 12425.35 134.78 54483.70 88888.00 2015-10-05 13:05:39.250 278 12425.35 134.75 54483.68 88888.00 2015-10-05 13:05:39.375 278 12425.40 134.75 54483.68 88888.00 2015-10-05 13:05:39.500 278 12425.45 134.72 54483.68 88888.00 2015-10-05 13:05:39.625 278 12425.48 134.72 54483.68 88888.00 2015-10-05 13:05:39.750 278 12425.48 134.75 54483.68 88888.00 2015-10-05 13:05:39.875 278 12425.42 134.75 54483.68 88888.00 2015-10-05 13:05:40.000 278 12425.40 134.72 54483.65 88888.00 2015-10-05 13:05:40.125 278 12425.45 134.72 54483.65 88888.00 2015-10-05 13:05:40.250 278 12425.45 134.72 54483.65 88888.00 2015-10-05 13:05:40.375 278 12425.48 134.75 54483.65 88888.00 2015-10-05 13:05:40.500 278 12425.50 134.72 54483.65 88888.00 2015-10-05 13:05:40.625 278 12425.48 134.70 54483.62 88888.00 2015-10-05 13:05:40.750 278 12425.42 134.68 54483.62 88888.00 2015-10-05 13:05:40.875 278 12425.48 134.70 54483.60 88888.00 2015-10-05 13:05:41.000 278 12425.52 134.72 54483.60 88888.00 2015-10-05 13:05:41.125 278 12425.50 134.70 54483.60 88888.00 2015-10-05 13:05:41.250 278 12425.40 134.65 54483.55 88888.00 2015-10-05 13:05:41.375 278 12425.40 134.65 54483.55 88888.00 2015-10-05 13:05:41.500 278 12425.45 134.62 54483.55 88888.00 2015-10-05 13:05:41.625 278 12425.48 134.65 54483.57 88888.00 2015-10-05 13:05:41.750 278 12425.50 134.70 54483.60 88888.00 2015-10-05 13:05:41.875 278 12425.58 134.70 54483.57 88888.00 2015-10-05 13:05:42.000 278 12425.60 134.65 54483.55 88888.00 2015-10-05 13:05:42.125 278 12425.60 134.68 54483.53 88888.00 2015-10-05 13:05:42.250 278 12425.52 134.68 54483.57 88888.00 2015-10-05 13:05:42.375 278 12425.55 134.68 54483.55 88888.00 2015-10-05 13:05:42.500 278 12425.55 134.68 54483.55 88888.00 2015-10-05 13:05:42.625 278 12425.52 134.65 54483.50 88888.00 2015-10-05 13:05:42.750 278 12425.52 134.68 54483.50 88888.00 2015-10-05 13:05:42.875 278 12425.58 134.65 54483.50 88888.00 2015-10-05 13:05:43.000 278 12425.65 134.65 54483.50 88888.00 2015-10-05 13:05:43.125 278 12425.67 134.65 54483.50 88888.00 2015-10-05 13:05:43.250 278 12425.67 134.62 54483.47 88888.00 2015-10-05 13:05:43.375 278 12425.65 134.65 54483.47 88888.00 2015-10-05 13:05:43.500 278 12425.70 134.65 54483.45 88888.00 2015-10-05 13:05:43.625 278 12425.75 134.68 54483.45 88888.00 2015-10-05 13:05:43.750 278 12425.75 134.70 54483.45 88888.00 2015-10-05 13:05:43.875 278 12425.77 134.70 54483.43 88888.00 2015-10-05 13:05:44.000 278 12425.85 134.70 54483.40 88888.00 2015-10-05 13:05:44.125 278 12425.85 134.72 54483.40 88888.00 2015-10-05 13:05:44.250 278 12425.80 134.78 54483.43 88888.00 2015-10-05 13:05:44.375 278 12425.85 134.80 54483.40 88888.00 2015-10-05 13:05:44.500 278 12425.85 134.78 54483.43 88888.00 2015-10-05 13:05:44.625 278 12425.80 134.78 54483.43 88888.00 2015-10-05 13:05:44.750 278 12425.80 134.80 54483.43 88888.00 2015-10-05 13:05:44.875 278 12425.83 134.85 54483.40 88888.00 2015-10-05 13:05:45.000 278 12425.88 134.85 54483.35 88888.00 2015-10-05 13:05:45.125 278 12425.88 134.82 54483.38 88888.00 2015-10-05 13:05:45.250 278 12425.88 134.85 54483.40 88888.00 2015-10-05 13:05:45.375 278 12425.83 134.88 54483.38 88888.00 2015-10-05 13:05:45.500 278 12425.80 134.90 54483.38 88888.00 2015-10-05 13:05:45.625 278 12425.83 134.93 54483.35 88888.00 2015-10-05 13:05:45.750 278 12425.83 134.90 54483.32 88888.00 2015-10-05 13:05:45.875 278 12425.85 134.93 54483.32 88888.00 2015-10-05 13:05:46.000 278 12425.83 134.93 54483.35 88888.00 2015-10-05 13:05:46.125 278 12425.80 134.93 54483.32 88888.00 2015-10-05 13:05:46.250 278 12425.77 134.93 54483.32 88888.00 2015-10-05 13:05:46.375 278 12425.75 134.95 54483.32 88888.00 2015-10-05 13:05:46.500 278 12425.75 134.93 54483.32 88888.00 2015-10-05 13:05:46.625 278 12425.77 134.93 54483.32 88888.00 2015-10-05 13:05:46.750 278 12425.73 134.95 54483.30 88888.00 2015-10-05 13:05:46.875 278 12425.73 134.95 54483.28 88888.00 2015-10-05 13:05:47.000 278 12425.75 134.97 54483.28 88888.00 2015-10-05 13:05:47.125 278 12425.75 134.97 54483.30 88888.00 2015-10-05 13:05:47.250 278 12425.77 135.00 54483.30 88888.00 2015-10-05 13:05:47.375 278 12425.73 135.03 54483.30 88888.00 2015-10-05 13:05:47.500 278 12425.67 135.00 54483.28 88888.00 2015-10-05 13:05:47.625 278 12425.65 135.05 54483.28 88888.00 2015-10-05 13:05:47.750 278 12425.62 135.05 54483.28 88888.00 2015-10-05 13:05:47.875 278 12425.60 135.03 54483.30 88888.00 2015-10-05 13:05:48.000 278 12425.58 135.05 54483.28 88888.00 2015-10-05 13:05:48.125 278 12425.55 135.07 54483.28 88888.00 2015-10-05 13:05:48.250 278 12425.50 135.03 54483.28 88888.00 2015-10-05 13:05:48.375 278 12425.45 135.03 54483.25 88888.00 2015-10-05 13:05:48.500 278 12425.42 135.05 54483.28 88888.00 2015-10-05 13:05:48.625 278 12425.42 135.03 54483.25 88888.00 2015-10-05 13:05:48.750 278 12425.42 135.03 54483.25 88888.00 2015-10-05 13:05:48.875 278 12425.42 135.03 54483.28 88888.00 2015-10-05 13:05:49.000 278 12425.48 135.03 54483.28 88888.00 2015-10-05 13:05:49.125 278 12425.45 135.03 54483.30 88888.00 2015-10-05 13:05:49.250 278 12425.38 135.03 54483.30 88888.00 2015-10-05 13:05:49.375 278 12425.35 135.05 54483.30 88888.00 2015-10-05 13:05:49.500 278 12425.45 135.03 54483.30 88888.00 2015-10-05 13:05:49.625 278 12425.52 135.00 54483.28 88888.00 2015-10-05 13:05:49.750 278 12425.45 135.03 54483.28 88888.00 2015-10-05 13:05:49.875 278 12425.35 135.05 54483.28 88888.00 2015-10-05 13:05:50.000 278 12425.27 135.07 54483.28 88888.00 2015-10-05 13:05:50.125 278 12425.30 135.07 54483.28 88888.00 2015-10-05 13:05:50.250 278 12425.25 135.07 54483.30 88888.00 2015-10-05 13:05:50.375 278 12425.23 135.12 54483.30 88888.00 2015-10-05 13:05:50.500 278 12425.25 135.15 54483.30 88888.00 2015-10-05 13:05:50.625 278 12425.25 135.15 54483.30 88888.00 2015-10-05 13:05:50.750 278 12425.20 135.18 54483.28 88888.00 2015-10-05 13:05:50.875 278 12425.25 135.20 54483.22 88888.00 2015-10-05 13:05:51.000 278 12425.23 135.20 54483.25 88888.00 2015-10-05 13:05:51.125 278 12425.23 135.20 54483.25 88888.00 2015-10-05 13:05:51.250 278 12425.23 135.20 54483.25 88888.00 2015-10-05 13:05:51.375 278 12425.17 135.20 54483.25 88888.00 2015-10-05 13:05:51.500 278 12425.15 135.22 54483.25 88888.00 2015-10-05 13:05:51.625 278 12425.08 135.25 54483.25 88888.00 2015-10-05 13:05:51.750 278 12425.05 135.32 54483.28 88888.00 2015-10-05 13:05:51.875 278 12425.05 135.35 54483.25 88888.00 2015-10-05 13:05:52.000 278 12425.00 135.35 54483.25 88888.00 2015-10-05 13:05:52.125 278 12424.92 135.35 54483.25 88888.00 2015-10-05 13:05:52.250 278 12424.92 135.35 54483.28 88888.00 2015-10-05 13:05:52.375 278 12424.98 135.40 54483.25 88888.00 2015-10-05 13:05:52.500 278 12424.98 135.38 54483.22 88888.00 2015-10-05 13:05:52.625 278 12424.92 135.40 54483.22 88888.00 2015-10-05 13:05:52.750 278 12424.85 135.43 54483.25 88888.00 2015-10-05 13:05:52.875 278 12424.85 135.47 54483.30 88888.00 2015-10-05 13:05:53.000 278 12424.85 135.47 54483.30 88888.00 2015-10-05 13:05:53.125 278 12424.83 135.50 54483.30 88888.00 2015-10-05 13:05:53.250 278 12424.70 135.50 54483.30 88888.00 2015-10-05 13:05:53.375 278 12424.65 135.50 54483.30 88888.00 2015-10-05 13:05:53.500 278 12424.60 135.50 54483.30 88888.00 2015-10-05 13:05:53.625 278 12424.62 135.53 54483.30 88888.00 2015-10-05 13:05:53.750 278 12424.62 135.55 54483.30 88888.00 2015-10-05 13:05:53.875 278 12424.58 135.57 54483.32 88888.00 2015-10-05 13:05:54.000 278 12424.55 135.57 54483.32 88888.00 2015-10-05 13:05:54.125 278 12424.60 135.57 54483.32 88888.00 2015-10-05 13:05:54.250 278 12424.65 135.57 54483.35 88888.00 2015-10-05 13:05:54.375 278 12424.67 135.62 54483.32 88888.00 2015-10-05 13:05:54.500 278 12424.65 135.62 54483.30 88888.00 2015-10-05 13:05:54.625 278 12424.67 135.62 54483.30 88888.00 2015-10-05 13:05:54.750 278 12424.70 135.65 54483.32 88888.00 2015-10-05 13:05:54.875 278 12424.70 135.70 54483.32 88888.00 2015-10-05 13:05:55.000 278 12424.67 135.68 54483.35 88888.00 2015-10-05 13:05:55.125 278 12424.73 135.68 54483.32 88888.00 2015-10-05 13:05:55.250 278 12424.67 135.62 54483.32 88888.00 2015-10-05 13:05:55.375 278 12424.67 135.68 54483.32 88888.00 2015-10-05 13:05:55.500 278 12424.73 135.68 54483.30 88888.00 2015-10-05 13:05:55.625 278 12424.70 135.68 54483.32 88888.00 2015-10-05 13:05:55.750 278 12424.73 135.68 54483.35 88888.00 2015-10-05 13:05:55.875 278 12424.73 135.70 54483.32 88888.00 2015-10-05 13:05:56.000 278 12424.73 135.70 54483.32 88888.00 2015-10-05 13:05:56.125 278 12424.73 135.75 54483.32 88888.00 2015-10-05 13:05:56.250 278 12424.67 135.75 54483.32 88888.00 2015-10-05 13:05:56.375 278 12424.70 135.72 54483.30 88888.00 2015-10-05 13:05:56.500 278 12424.75 135.72 54483.28 88888.00 2015-10-05 13:05:56.625 278 12424.83 135.75 54483.28 88888.00 2015-10-05 13:05:56.750 278 12424.90 135.80 54483.28 88888.00 2015-10-05 13:05:56.875 278 12424.92 135.80 54483.28 88888.00 2015-10-05 13:05:57.000 278 12424.92 135.80 54483.30 88888.00 2015-10-05 13:05:57.125 278 12424.95 135.85 54483.30 88888.00 2015-10-05 13:05:57.250 278 12424.98 135.88 54483.28 88888.00 2015-10-05 13:05:57.375 278 12425.05 135.85 54483.25 88888.00 2015-10-05 13:05:57.500 278 12425.08 135.90 54483.28 88888.00 2015-10-05 13:05:57.625 278 12425.10 135.95 54483.28 88888.00 2015-10-05 13:05:57.750 278 12425.10 135.95 54483.25 88888.00 2015-10-05 13:05:57.875 278 12425.08 136.00 54483.25 88888.00 2015-10-05 13:05:58.000 278 12425.08 136.03 54483.22 88888.00 2015-10-05 13:05:58.125 278 12425.08 136.05 54483.22 88888.00 2015-10-05 13:05:58.250 278 12425.17 136.12 54483.22 88888.00 2015-10-05 13:05:58.375 278 12425.23 136.18 54483.22 88888.00 2015-10-05 13:05:58.500 278 12425.15 136.22 54483.25 88888.00 2015-10-05 13:05:58.625 278 12425.12 136.28 54483.22 88888.00 2015-10-05 13:05:58.750 278 12425.15 136.28 54483.20 88888.00 2015-10-05 13:05:58.875 278 12425.23 136.28 54483.18 88888.00 2015-10-05 13:05:59.000 278 12425.33 136.30 54483.15 88888.00 2015-10-05 13:05:59.125 278 12425.33 136.35 54483.18 88888.00 2015-10-05 13:05:59.250 278 12425.27 136.38 54483.18 88888.00 2015-10-05 13:05:59.375 278 12425.23 136.40 54483.15 88888.00 2015-10-05 13:05:59.500 278 12425.27 136.40 54483.12 88888.00 2015-10-05 13:05:59.625 278 12425.33 136.45 54483.12 88888.00 2015-10-05 13:05:59.750 278 12425.33 136.47 54483.12 88888.00 2015-10-05 13:05:59.875 278 12425.25 136.53 54483.12 88888.00 2015-10-05 13:06:00.000 278 12425.27 136.53 54483.10 88888.00 2015-10-05 13:06:00.125 278 12425.33 136.55 54483.10 88888.00 2015-10-05 13:06:00.250 278 12425.27 136.55 54483.07 88888.00 2015-10-05 13:06:00.375 278 12425.30 136.57 54483.07 88888.00 2015-10-05 13:06:00.500 278 12425.30 136.62 54483.10 88888.00 2015-10-05 13:06:00.625 278 12425.27 136.62 54483.07 88888.00 2015-10-05 13:06:00.750 278 12425.25 136.60 54483.05 88888.00 2015-10-05 13:06:00.875 278 12425.27 136.62 54483.05 88888.00 2015-10-05 13:06:01.000 278 12425.25 136.65 54483.05 88888.00 2015-10-05 13:06:01.125 278 12425.27 136.62 54483.05 88888.00 2015-10-05 13:06:01.250 278 12425.27 136.60 54483.03 88888.00 2015-10-05 13:06:01.375 278 12425.27 136.60 54483.00 88888.00 2015-10-05 13:06:01.500 278 12425.27 136.60 54483.03 88888.00 2015-10-05 13:06:01.625 278 12425.25 136.62 54483.03 88888.00 2015-10-05 13:06:01.750 278 12425.25 136.62 54483.03 88888.00 2015-10-05 13:06:01.875 278 12425.20 136.65 54483.00 88888.00 2015-10-05 13:06:02.000 278 12425.17 136.68 54482.97 88888.00 2015-10-05 13:06:02.125 278 12425.25 136.68 54483.00 88888.00 2015-10-05 13:06:02.250 278 12425.38 136.62 54482.97 88888.00 2015-10-05 13:06:02.375 278 12425.45 136.62 54482.97 88888.00 2015-10-05 13:06:02.500 278 12425.45 136.60 54482.95 88888.00 2015-10-05 13:06:02.625 278 12425.50 136.62 54482.93 88888.00 2015-10-05 13:06:02.750 278 12425.50 136.65 54482.95 88888.00 2015-10-05 13:06:02.875 278 12425.45 136.68 54482.95 88888.00 2015-10-05 13:06:03.000 278 12425.48 136.68 54482.95 88888.00 2015-10-05 13:06:03.125 278 12425.50 136.65 54482.93 88888.00 2015-10-05 13:06:03.250 278 12425.55 136.62 54482.93 88888.00 2015-10-05 13:06:03.375 278 12425.55 136.68 54482.90 88888.00 2015-10-05 13:06:03.500 278 12425.58 136.70 54482.90 88888.00 2015-10-05 13:06:03.625 278 12425.62 136.70 54482.88 88888.00 2015-10-05 13:06:03.750 278 12425.62 136.68 54482.88 88888.00 2015-10-05 13:06:03.875 278 12425.58 136.68 54482.85 88888.00 2015-10-05 13:06:04.000 278 12425.58 136.65 54482.85 88888.00 2015-10-05 13:06:04.125 278 12425.58 136.68 54482.85 88888.00 2015-10-05 13:06:04.250 278 12425.58 136.65 54482.88 88888.00 2015-10-05 13:06:04.375 278 12425.60 136.68 54482.85 88888.00 2015-10-05 13:06:04.500 278 12425.62 136.65 54482.85 88888.00 2015-10-05 13:06:04.625 278 12425.65 136.65 54482.82 88888.00 2015-10-05 13:06:04.750 278 12425.60 136.65 54482.80 88888.00 2015-10-05 13:06:04.875 278 12425.58 136.65 54482.82 88888.00 2015-10-05 13:06:05.000 278 12425.62 136.65 54482.82 88888.00 2015-10-05 13:06:05.125 278 12425.55 136.62 54482.85 88888.00 2015-10-05 13:06:05.250 278 12425.50 136.55 54482.82 88888.00 2015-10-05 13:06:05.375 278 12425.55 136.50 54482.80 88888.00 2015-10-05 13:06:05.500 278 12425.58 136.53 54482.82 88888.00 2015-10-05 13:06:05.625 278 12425.60 136.50 54482.80 88888.00 2015-10-05 13:06:05.750 278 12425.55 136.47 54482.80 88888.00 2015-10-05 13:06:05.875 278 12425.58 136.45 54482.78 88888.00 2015-10-05 13:06:06.000 278 12425.58 136.43 54482.75 88888.00 2015-10-05 13:06:06.125 278 12425.58 136.43 54482.78 88888.00 2015-10-05 13:06:06.250 278 12425.60 136.38 54482.78 88888.00 2015-10-05 13:06:06.375 278 12425.60 136.35 54482.78 88888.00 2015-10-05 13:06:06.500 278 12425.65 136.32 54482.78 88888.00 2015-10-05 13:06:06.625 278 12425.70 136.30 54482.78 88888.00 2015-10-05 13:06:06.750 278 12425.75 136.32 54482.75 88888.00 2015-10-05 13:06:06.875 278 12425.73 136.30 54482.75 88888.00 2015-10-05 13:06:07.000 278 12425.65 136.28 54482.78 88888.00 2015-10-05 13:06:07.125 278 12425.70 136.25 54482.75 88888.00 2015-10-05 13:06:07.250 278 12425.70 136.25 54482.78 88888.00 2015-10-05 13:06:07.375 278 12425.70 136.22 54482.75 88888.00 2015-10-05 13:06:07.500 278 12425.75 136.25 54482.78 88888.00 2015-10-05 13:06:07.625 278 12425.77 136.28 54482.75 88888.00 2015-10-05 13:06:07.750 278 12425.77 136.28 54482.72 88888.00 2015-10-05 13:06:07.875 278 12425.85 136.28 54482.72 88888.00 2015-10-05 13:06:08.000 278 12425.85 136.25 54482.72 88888.00 2015-10-05 13:06:08.125 278 12425.73 136.28 54482.72 88888.00 2015-10-05 13:06:08.250 278 12425.67 136.30 54482.72 88888.00 2015-10-05 13:06:08.375 278 12425.70 136.30 54482.75 88888.00 2015-10-05 13:06:08.500 278 12425.73 136.35 54482.75 88888.00 2015-10-05 13:06:08.625 278 12425.73 136.32 54482.72 88888.00 2015-10-05 13:06:08.750 278 12425.73 136.30 54482.70 88888.00 2015-10-05 13:06:08.875 278 12425.67 136.32 54482.70 88888.00 2015-10-05 13:06:09.000 278 12425.65 136.35 54482.72 88888.00 2015-10-05 13:06:09.125 278 12425.62 136.35 54482.72 88888.00 2015-10-05 13:06:09.250 278 12425.60 136.35 54482.72 88888.00 2015-10-05 13:06:09.375 278 12425.62 136.38 54482.70 88888.00 2015-10-05 13:06:09.500 278 12425.65 136.43 54482.72 88888.00 2015-10-05 13:06:09.625 278 12425.62 136.43 54482.70 88888.00 2015-10-05 13:06:09.750 278 12425.60 136.45 54482.70 88888.00 2015-10-05 13:06:09.875 278 12425.60 136.45 54482.70 88888.00 2015-10-05 13:06:10.000 278 12425.60 136.43 54482.70 88888.00 2015-10-05 13:06:10.125 278 12425.58 136.45 54482.70 88888.00 2015-10-05 13:06:10.250 278 12425.60 136.50 54482.70 88888.00 2015-10-05 13:06:10.375 278 12425.65 136.53 54482.70 88888.00 2015-10-05 13:06:10.500 278 12425.67 136.53 54482.68 88888.00 2015-10-05 13:06:10.625 278 12425.60 136.53 54482.70 88888.00 2015-10-05 13:06:10.750 278 12425.60 136.55 54482.68 88888.00 2015-10-05 13:06:10.875 278 12425.62 136.53 54482.68 88888.00 2015-10-05 13:06:11.000 278 12425.67 136.55 54482.62 88888.00 2015-10-05 13:06:11.125 278 12425.67 136.53 54482.65 88888.00 2015-10-05 13:06:11.250 278 12425.67 136.50 54482.68 88888.00 2015-10-05 13:06:11.375 278 12425.73 136.53 54482.65 88888.00 2015-10-05 13:06:11.500 278 12425.75 136.55 54482.65 88888.00 2015-10-05 13:06:11.625 278 12425.67 136.57 54482.65 88888.00 2015-10-05 13:06:11.750 278 12425.60 136.53 54482.65 88888.00 2015-10-05 13:06:11.875 278 12425.65 136.53 54482.62 88888.00 2015-10-05 13:06:12.000 278 12425.70 136.53 54482.62 88888.00 2015-10-05 13:06:12.125 278 12425.75 136.53 54482.65 88888.00 2015-10-05 13:06:12.250 278 12425.80 136.50 54482.65 88888.00 2015-10-05 13:06:12.375 278 12425.73 136.53 54482.65 88888.00 2015-10-05 13:06:12.500 278 12425.67 136.53 54482.62 88888.00 2015-10-05 13:06:12.625 278 12425.67 136.55 54482.65 88888.00 2015-10-05 13:06:12.750 278 12425.73 136.53 54482.65 88888.00 2015-10-05 13:06:12.875 278 12425.77 136.55 54482.62 88888.00 2015-10-05 13:06:13.000 278 12425.83 136.53 54482.62 88888.00 2015-10-05 13:06:13.125 278 12425.83 136.50 54482.62 88888.00 2015-10-05 13:06:13.250 278 12425.85 136.47 54482.62 88888.00 2015-10-05 13:06:13.375 278 12425.90 136.50 54482.62 88888.00 2015-10-05 13:06:13.500 278 12425.92 136.50 54482.62 88888.00 2015-10-05 13:06:13.625 278 12425.88 136.53 54482.62 88888.00 2015-10-05 13:06:13.750 278 12425.90 136.55 54482.60 88888.00 2015-10-05 13:06:13.875 278 12425.98 136.55 54482.60 88888.00 2015-10-05 13:06:14.000 278 12426.00 136.53 54482.57 88888.00 2015-10-05 13:06:14.125 278 12426.02 136.55 54482.57 88888.00 2015-10-05 13:06:14.250 278 12426.02 136.57 54482.57 88888.00 2015-10-05 13:06:14.375 278 12426.05 136.57 54482.57 88888.00 2015-10-05 13:06:14.500 278 12426.05 136.57 54482.53 88888.00 2015-10-05 13:06:14.625 278 12426.05 136.57 54482.53 88888.00 2015-10-05 13:06:14.750 278 12426.08 136.60 54482.55 88888.00 2015-10-05 13:06:14.875 278 12426.12 136.65 54482.53 88888.00 2015-10-05 13:06:15.000 278 12426.12 136.62 54482.50 88888.00 2015-10-05 13:06:15.125 278 12426.12 136.65 54482.50 88888.00 2015-10-05 13:06:15.250 278 12426.10 136.65 54482.53 88888.00 2015-10-05 13:06:15.375 278 12426.15 136.68 54482.50 88888.00 2015-10-05 13:06:15.500 278 12426.17 136.70 54482.50 88888.00 2015-10-05 13:06:15.625 278 12426.27 136.72 54482.47 88888.00 2015-10-05 13:06:15.750 278 12426.25 136.72 54482.45 88888.00 2015-10-05 13:06:15.875 278 12426.25 136.75 54482.45 88888.00 2015-10-05 13:06:16.000 278 12426.27 136.75 54482.45 88888.00 2015-10-05 13:06:16.125 278 12426.30 136.75 54482.47 88888.00 2015-10-05 13:06:16.250 278 12426.27 136.78 54482.43 88888.00 2015-10-05 13:06:16.375 278 12426.27 136.82 54482.43 88888.00 2015-10-05 13:06:16.500 278 12426.27 136.85 54482.43 88888.00 2015-10-05 13:06:16.625 278 12426.25 136.85 54482.45 88888.00 2015-10-05 13:06:16.750 278 12426.25 136.85 54482.45 88888.00 2015-10-05 13:06:16.875 278 12426.27 136.85 54482.43 88888.00 2015-10-05 13:06:17.000 278 12426.30 136.88 54482.43 88888.00 2015-10-05 13:06:17.125 278 12426.23 136.88 54482.40 88888.00 2015-10-05 13:06:17.250 278 12426.23 136.88 54482.40 88888.00 2015-10-05 13:06:17.375 278 12426.30 136.90 54482.40 88888.00 2015-10-05 13:06:17.500 278 12426.30 136.93 54482.40 88888.00 2015-10-05 13:06:17.625 278 12426.33 136.93 54482.40 88888.00 2015-10-05 13:06:17.750 278 12426.30 136.95 54482.38 88888.00 2015-10-05 13:06:17.875 278 12426.30 136.95 54482.38 88888.00 2015-10-05 13:06:18.000 278 12426.27 136.95 54482.35 88888.00 2015-10-05 13:06:18.125 278 12426.27 136.95 54482.38 88888.00 2015-10-05 13:06:18.250 278 12426.27 137.00 54482.38 88888.00 2015-10-05 13:06:18.375 278 12426.27 137.03 54482.38 88888.00 2015-10-05 13:06:18.500 278 12426.30 137.05 54482.38 88888.00 2015-10-05 13:06:18.625 278 12426.35 137.05 54482.35 88888.00 2015-10-05 13:06:18.750 278 12426.35 137.07 54482.32 88888.00 2015-10-05 13:06:18.875 278 12426.30 137.07 54482.32 88888.00 2015-10-05 13:06:19.000 278 12426.27 137.07 54482.32 88888.00 2015-10-05 13:06:19.125 278 12426.33 137.07 54482.32 88888.00 2015-10-05 13:06:19.250 278 12426.33 137.07 54482.32 88888.00 2015-10-05 13:06:19.375 278 12426.35 137.10 54482.32 88888.00 2015-10-05 13:06:19.500 278 12426.35 137.12 54482.32 88888.00 2015-10-05 13:06:19.625 278 12426.40 137.10 54482.30 88888.00 2015-10-05 13:06:19.750 278 12426.42 137.07 54482.30 88888.00 2015-10-05 13:06:19.875 278 12426.42 137.07 54482.30 88888.00 2015-10-05 13:06:20.000 278 12426.40 137.10 54482.28 88888.00 2015-10-05 13:06:20.125 278 12426.38 137.07 54482.28 88888.00 2015-10-05 13:06:20.250 278 12426.40 137.07 54482.28 88888.00 2015-10-05 13:06:20.375 278 12426.40 137.07 54482.28 88888.00 2015-10-05 13:06:20.500 278 12426.35 137.10 54482.28 88888.00 2015-10-05 13:06:20.625 278 12426.30 137.07 54482.28 88888.00 2015-10-05 13:06:20.750 278 12426.35 137.07 54482.28 88888.00 2015-10-05 13:06:20.875 278 12426.38 137.07 54482.28 88888.00 2015-10-05 13:06:21.000 278 12426.38 137.10 54482.28 88888.00 2015-10-05 13:06:21.125 278 12426.38 137.07 54482.28 88888.00 2015-10-05 13:06:21.250 278 12426.38 137.05 54482.28 88888.00 2015-10-05 13:06:21.375 278 12426.40 137.07 54482.30 88888.00 2015-10-05 13:06:21.500 278 12426.35 137.07 54482.25 88888.00 2015-10-05 13:06:21.625 278 12426.30 137.05 54482.28 88888.00 2015-10-05 13:06:21.750 278 12426.35 137.05 54482.25 88888.00 2015-10-05 13:06:21.875 278 12426.38 137.10 54482.28 88888.00 2015-10-05 13:06:22.000 278 12426.35 137.10 54482.25 88888.00 2015-10-05 13:06:22.125 278 12426.38 137.07 54482.25 88888.00 2015-10-05 13:06:22.250 278 12426.38 137.03 54482.25 88888.00 2015-10-05 13:06:22.375 278 12426.42 137.03 54482.25 88888.00 2015-10-05 13:06:22.500 278 12426.38 137.05 54482.25 88888.00 2015-10-05 13:06:22.625 278 12426.30 137.03 54482.25 88888.00 2015-10-05 13:06:22.750 278 12426.30 136.97 54482.20 88888.00 2015-10-05 13:06:22.875 278 12426.35 136.97 54482.20 88888.00 2015-10-05 13:06:23.000 278 12426.35 136.93 54482.20 88888.00 2015-10-05 13:06:23.125 278 12426.33 136.93 54482.22 88888.00 2015-10-05 13:06:23.250 278 12426.33 136.90 54482.22 88888.00 2015-10-05 13:06:23.375 278 12426.38 136.90 54482.22 88888.00 2015-10-05 13:06:23.500 278 12426.38 136.93 54482.22 88888.00 2015-10-05 13:06:23.625 278 12426.38 136.93 54482.25 88888.00 2015-10-05 13:06:23.750 278 12426.38 136.88 54482.25 88888.00 2015-10-05 13:06:23.875 278 12426.38 136.88 54482.22 88888.00 2015-10-05 13:06:24.000 278 12426.42 136.88 54482.22 88888.00 2015-10-05 13:06:24.125 278 12426.48 136.88 54482.20 88888.00 2015-10-05 13:06:24.250 278 12426.48 136.85 54482.20 88888.00 2015-10-05 13:06:24.375 278 12426.52 136.88 54482.22 88888.00 2015-10-05 13:06:24.500 278 12426.58 136.88 54482.20 88888.00 2015-10-05 13:06:24.625 278 12426.58 136.85 54482.20 88888.00 2015-10-05 13:06:24.750 278 12426.52 136.82 54482.20 88888.00 2015-10-05 13:06:24.875 278 12426.55 136.85 54482.22 88888.00 2015-10-05 13:06:25.000 278 12426.65 136.88 54482.20 88888.00 2015-10-05 13:06:25.125 278 12426.65 136.85 54482.20 88888.00 2015-10-05 13:06:25.250 278 12426.58 136.82 54482.18 88888.00 2015-10-05 13:06:25.375 278 12426.67 136.85 54482.20 88888.00 2015-10-05 13:06:25.500 278 12426.70 136.85 54482.18 88888.00 2015-10-05 13:06:25.625 278 12426.70 136.85 54482.15 88888.00 2015-10-05 13:06:25.750 278 12426.67 136.82 54482.15 88888.00 2015-10-05 13:06:25.875 278 12426.67 136.82 54482.15 88888.00 2015-10-05 13:06:26.000 278 12426.73 136.85 54482.12 88888.00 2015-10-05 13:06:26.125 278 12426.77 136.88 54482.12 88888.00 2015-10-05 13:06:26.250 278 12426.80 136.85 54482.12 88888.00 2015-10-05 13:06:26.375 278 12426.83 136.85 54482.15 88888.00 2015-10-05 13:06:26.500 278 12426.80 136.85 54482.12 88888.00 2015-10-05 13:06:26.625 278 12426.80 136.85 54482.12 88888.00 2015-10-05 13:06:26.750 278 12426.83 136.82 54482.12 88888.00 2015-10-05 13:06:26.875 278 12426.85 136.85 54482.12 88888.00 2015-10-05 13:06:27.000 278 12426.92 136.88 54482.10 88888.00 2015-10-05 13:06:27.125 278 12426.92 136.85 54482.10 88888.00 2015-10-05 13:06:27.250 278 12426.85 136.88 54482.10 88888.00 2015-10-05 13:06:27.375 278 12426.90 136.90 54482.07 88888.00 2015-10-05 13:06:27.500 278 12426.88 136.90 54482.10 88888.00 2015-10-05 13:06:27.625 278 12426.88 136.88 54482.12 88888.00 2015-10-05 13:06:27.750 278 12426.88 136.88 54482.12 88888.00 2015-10-05 13:06:27.875 278 12426.80 136.88 54482.12 88888.00 2015-10-05 13:06:28.000 278 12426.80 136.88 54482.10 88888.00 2015-10-05 13:06:28.125 278 12426.83 136.88 54482.12 88888.00 2015-10-05 13:06:28.250 278 12426.90 136.93 54482.12 88888.00 2015-10-05 13:06:28.375 278 12426.95 136.95 54482.12 88888.00 2015-10-05 13:06:28.500 278 12426.90 137.00 54482.12 88888.00 2015-10-05 13:06:28.625 278 12426.80 137.00 54482.12 88888.00 2015-10-05 13:06:28.750 278 12426.80 137.00 54482.12 88888.00 2015-10-05 13:06:28.875 278 12426.85 137.03 54482.12 88888.00 2015-10-05 13:06:29.000 278 12426.80 137.05 54482.12 88888.00 2015-10-05 13:06:29.125 278 12426.83 137.05 54482.15 88888.00 2015-10-05 13:06:29.250 278 12426.77 137.05 54482.15 88888.00 2015-10-05 13:06:29.375 278 12426.83 137.07 54482.12 88888.00 2015-10-05 13:06:29.500 278 12426.77 137.10 54482.15 88888.00 2015-10-05 13:06:29.625 278 12426.77 137.15 54482.15 88888.00 2015-10-05 13:06:29.750 278 12426.73 137.18 54482.18 88888.00 2015-10-05 13:06:29.875 278 12426.67 137.18 54482.15 88888.00 2015-10-05 13:06:30.000 278 12426.65 137.15 54482.12 88888.00 2015-10-05 13:06:30.125 278 12426.62 137.18 54482.15 88888.00 2015-10-05 13:06:30.250 278 12426.58 137.15 54482.18 88888.00 2015-10-05 13:06:30.375 278 12426.52 137.15 54482.18 88888.00 2015-10-05 13:06:30.500 278 12426.50 137.12 54482.20 88888.00 2015-10-05 13:06:30.625 278 12426.48 137.12 54482.20 88888.00 2015-10-05 13:06:30.750 278 12426.50 137.12 54482.18 88888.00 2015-10-05 13:06:30.875 278 12426.52 137.12 54482.18 88888.00 2015-10-05 13:06:31.000 278 12426.50 137.10 54482.18 88888.00 2015-10-05 13:06:31.125 278 12426.45 137.10 54482.22 88888.00 2015-10-05 13:06:31.250 278 12426.42 137.07 54482.22 88888.00 2015-10-05 13:06:31.375 278 12426.45 137.07 54482.25 88888.00 2015-10-05 13:06:31.500 278 12426.50 137.07 54482.22 88888.00 2015-10-05 13:06:31.625 278 12426.45 137.03 54482.25 88888.00 2015-10-05 13:06:31.750 278 12426.42 137.03 54482.25 88888.00 2015-10-05 13:06:31.875 278 12426.40 137.00 54482.28 88888.00 2015-10-05 13:06:32.000 278 12426.38 136.93 54482.28 88888.00 2015-10-05 13:06:32.125 278 12426.42 136.95 54482.30 88888.00 2015-10-05 13:06:32.250 278 12426.42 136.93 54482.30 88888.00 2015-10-05 13:06:32.375 278 12426.42 136.90 54482.30 88888.00 2015-10-05 13:06:32.500 278 12426.40 136.88 54482.30 88888.00 2015-10-05 13:06:32.625 278 12426.35 136.85 54482.32 88888.00 2015-10-05 13:06:32.750 278 12426.40 136.85 54482.35 88888.00 2015-10-05 13:06:32.875 278 12426.45 136.85 54482.35 88888.00 2015-10-05 13:06:33.000 278 12426.40 136.85 54482.35 88888.00 2015-10-05 13:06:33.125 278 12426.30 136.82 54482.38 88888.00 2015-10-05 13:06:33.250 278 12426.27 136.80 54482.40 88888.00 2015-10-05 13:06:33.375 278 12426.35 136.82 54482.40 88888.00 2015-10-05 13:06:33.500 278 12426.30 136.82 54482.40 88888.00 2015-10-05 13:06:33.625 278 12426.30 136.82 54482.40 88888.00 2015-10-05 13:06:33.750 278 12426.33 136.82 54482.40 88888.00 2015-10-05 13:06:33.875 278 12426.38 136.82 54482.40 88888.00 2015-10-05 13:06:34.000 278 12426.40 136.82 54482.43 88888.00 2015-10-05 13:06:34.125 278 12426.38 136.85 54482.43 88888.00 2015-10-05 13:06:34.250 278 12426.38 136.82 54482.45 88888.00 2015-10-05 13:06:34.375 278 12426.35 136.82 54482.45 88888.00 2015-10-05 13:06:34.500 278 12426.33 136.85 54482.45 88888.00 2015-10-05 13:06:34.625 278 12426.35 136.82 54482.47 88888.00 2015-10-05 13:06:34.750 278 12426.35 136.85 54482.47 88888.00 2015-10-05 13:06:34.875 278 12426.35 136.88 54482.53 88888.00 2015-10-05 13:06:35.000 278 12426.35 136.90 54482.50 88888.00 2015-10-05 13:06:35.125 278 12426.27 136.90 54482.53 88888.00 2015-10-05 13:06:35.250 278 12426.27 136.90 54482.50 88888.00 2015-10-05 13:06:35.375 278 12426.38 136.93 54482.53 88888.00 2015-10-05 13:06:35.500 278 12426.33 136.97 54482.53 88888.00 2015-10-05 13:06:35.625 278 12426.30 136.97 54482.53 88888.00 2015-10-05 13:06:35.750 278 12426.33 136.95 54482.55 88888.00 2015-10-05 13:06:35.875 278 12426.30 136.95 54482.57 88888.00 2015-10-05 13:06:36.000 278 12426.30 136.97 54482.55 88888.00 2015-10-05 13:06:36.125 278 12426.33 136.95 54482.55 88888.00 2015-10-05 13:06:36.250 278 12426.33 136.95 54482.55 88888.00 2015-10-05 13:06:36.375 278 12426.38 136.95 54482.57 88888.00 2015-10-05 13:06:36.500 278 12426.40 136.97 54482.60 88888.00 2015-10-05 13:06:36.625 278 12426.40 136.97 54482.60 88888.00 2015-10-05 13:06:36.750 278 12426.35 136.97 54482.57 88888.00 2015-10-05 13:06:36.875 278 12426.38 136.97 54482.60 88888.00 2015-10-05 13:06:37.000 278 12426.38 136.97 54482.62 88888.00 2015-10-05 13:06:37.125 278 12426.35 137.00 54482.68 88888.00 2015-10-05 13:06:37.250 278 12426.27 136.95 54482.65 88888.00 2015-10-05 13:06:37.375 278 12426.23 136.93 54482.65 88888.00 2015-10-05 13:06:37.500 278 12426.17 136.95 54482.68 88888.00 2015-10-05 13:06:37.625 278 12426.20 136.97 54482.68 88888.00 2015-10-05 13:06:37.750 278 12426.25 136.97 54482.68 88888.00 2015-10-05 13:06:37.875 278 12426.27 136.97 54482.70 88888.00 2015-10-05 13:06:38.000 278 12426.23 136.95 54482.70 88888.00 2015-10-05 13:06:38.125 278 12426.30 136.95 54482.70 88888.00 2015-10-05 13:06:38.250 278 12426.33 136.95 54482.75 88888.00 2015-10-05 13:06:38.375 278 12426.30 136.90 54482.72 88888.00 2015-10-05 13:06:38.500 278 12426.23 136.95 54482.72 88888.00 2015-10-05 13:06:38.625 278 12426.23 136.97 54482.75 88888.00 2015-10-05 13:06:38.750 278 12426.33 136.97 54482.78 88888.00 2015-10-05 13:06:38.875 278 12426.35 136.97 54482.78 88888.00 2015-10-05 13:06:39.000 278 12426.30 136.97 54482.78 88888.00 2015-10-05 13:06:39.125 278 12426.23 137.00 54482.78 88888.00 2015-10-05 13:06:39.250 278 12426.17 136.97 54482.78 88888.00 2015-10-05 13:06:39.375 278 12426.20 137.00 54482.78 88888.00 2015-10-05 13:06:39.500 278 12426.17 137.05 54482.80 88888.00 2015-10-05 13:06:39.625 278 12426.20 137.10 54482.82 88888.00 2015-10-05 13:06:39.750 278 12426.27 137.12 54482.80 88888.00 2015-10-05 13:06:39.875 278 12426.25 137.12 54482.80 88888.00 2015-10-05 13:06:40.000 278 12426.17 137.15 54482.80 88888.00 2015-10-05 13:06:40.125 278 12426.15 137.22 54482.80 88888.00 2015-10-05 13:06:40.250 278 12426.17 137.25 54482.85 88888.00 2015-10-05 13:06:40.375 278 12426.20 137.28 54482.88 88888.00 2015-10-05 13:06:40.500 278 12426.17 137.32 54482.88 88888.00 2015-10-05 13:06:40.625 278 12426.23 137.32 54482.85 88888.00 2015-10-05 13:06:40.750 278 12426.25 137.32 54482.85 88888.00 2015-10-05 13:06:40.875 278 12426.20 137.38 54482.85 88888.00 2015-10-05 13:06:41.000 278 12426.20 137.38 54482.85 88888.00 2015-10-05 13:06:41.125 278 12426.20 137.45 54482.85 88888.00 2015-10-05 13:06:41.250 278 12426.12 137.45 54482.88 88888.00 2015-10-05 13:06:41.375 278 12426.12 137.47 54482.88 88888.00 2015-10-05 13:06:41.500 278 12426.15 137.47 54482.88 88888.00 2015-10-05 13:06:41.625 278 12426.15 137.50 54482.88 88888.00 2015-10-05 13:06:41.750 278 12426.12 137.53 54482.90 88888.00 2015-10-05 13:06:41.875 278 12426.15 137.53 54482.90 88888.00 2015-10-05 13:06:42.000 278 12426.15 137.50 54482.90 88888.00 2015-10-05 13:06:42.125 278 12426.15 137.50 54482.90 88888.00 2015-10-05 13:06:42.250 278 12426.08 137.53 54482.95 88888.00 2015-10-05 13:06:42.375 278 12426.10 137.57 54482.93 88888.00 2015-10-05 13:06:42.500 278 12426.10 137.60 54482.93 88888.00 2015-10-05 13:06:42.625 278 12426.08 137.60 54482.97 88888.00 2015-10-05 13:06:42.750 278 12426.08 137.57 54482.95 88888.00 2015-10-05 13:06:42.875 278 12426.10 137.57 54482.95 88888.00 2015-10-05 13:06:43.000 278 12426.15 137.57 54482.97 88888.00 2015-10-05 13:06:43.125 278 12426.15 137.57 54482.97 88888.00 2015-10-05 13:06:43.250 278 12426.15 137.57 54482.97 88888.00 2015-10-05 13:06:43.375 278 12426.12 137.57 54482.95 88888.00 2015-10-05 13:06:43.500 278 12426.12 137.60 54482.95 88888.00 2015-10-05 13:06:43.625 278 12426.15 137.62 54482.97 88888.00 2015-10-05 13:06:43.750 278 12426.15 137.62 54483.00 88888.00 2015-10-05 13:06:43.875 278 12426.20 137.60 54483.03 88888.00 2015-10-05 13:06:44.000 278 12426.23 137.60 54483.00 88888.00 2015-10-05 13:06:44.125 278 12426.23 137.62 54483.03 88888.00 2015-10-05 13:06:44.250 278 12426.15 137.60 54483.03 88888.00 2015-10-05 13:06:44.375 278 12426.17 137.60 54483.03 88888.00 2015-10-05 13:06:44.500 278 12426.25 137.57 54483.07 88888.00 2015-10-05 13:06:44.625 278 12426.27 137.57 54483.07 88888.00 2015-10-05 13:06:44.750 278 12426.27 137.60 54483.07 88888.00 2015-10-05 13:06:44.875 278 12426.30 137.62 54483.05 88888.00 2015-10-05 13:06:45.000 278 12426.33 137.65 54483.05 88888.00 2015-10-05 13:06:45.125 278 12426.30 137.62 54483.05 88888.00 2015-10-05 13:06:45.250 278 12426.25 137.60 54483.07 88888.00 2015-10-05 13:06:45.375 278 12426.33 137.60 54483.10 88888.00 2015-10-05 13:06:45.500 278 12426.42 137.60 54483.10 88888.00 2015-10-05 13:06:45.625 278 12426.45 137.62 54483.12 88888.00 2015-10-05 13:06:45.750 278 12426.42 137.62 54483.12 88888.00 2015-10-05 13:06:45.875 278 12426.42 137.60 54483.12 88888.00 2015-10-05 13:06:46.000 278 12426.45 137.57 54483.07 88888.00 2015-10-05 13:06:46.125 278 12426.50 137.57 54483.10 88888.00 2015-10-05 13:06:46.250 278 12426.52 137.57 54483.10 88888.00 2015-10-05 13:06:46.375 278 12426.58 137.60 54483.12 88888.00 2015-10-05 13:06:46.500 278 12426.55 137.57 54483.12 88888.00 2015-10-05 13:06:46.625 278 12426.58 137.57 54483.15 88888.00 2015-10-05 13:06:46.750 278 12426.62 137.55 54483.12 88888.00 2015-10-05 13:06:46.875 278 12426.65 137.55 54483.10 88888.00 2015-10-05 13:06:47.000 278 12426.70 137.60 54483.12 88888.00 2015-10-05 13:06:47.125 278 12426.73 137.65 54483.15 88888.00 2015-10-05 13:06:47.250 278 12426.77 137.62 54483.15 88888.00 2015-10-05 13:06:47.375 278 12426.83 137.65 54483.15 88888.00 2015-10-05 13:06:47.500 278 12426.77 137.70 54483.18 88888.00 2015-10-05 13:06:47.625 278 12426.77 137.70 54483.15 88888.00 2015-10-05 13:06:47.750 278 12426.80 137.70 54483.15 88888.00 2015-10-05 13:06:47.875 278 12426.83 137.72 54483.18 88888.00 2015-10-05 13:06:48.000 278 12426.88 137.70 54483.15 88888.00 2015-10-05 13:06:48.125 278 12426.88 137.72 54483.15 88888.00 2015-10-05 13:06:48.250 278 12426.85 137.75 54483.18 88888.00 2015-10-05 13:06:48.375 278 12426.88 137.82 54483.15 88888.00 2015-10-05 13:06:48.500 278 12426.95 137.85 54483.18 88888.00 2015-10-05 13:06:48.625 278 12426.92 137.88 54483.18 88888.00 2015-10-05 13:06:48.750 278 12426.95 137.90 54483.18 88888.00 2015-10-05 13:06:48.875 278 12427.02 137.90 54483.15 88888.00 2015-10-05 13:06:49.000 278 12427.02 137.93 54483.12 88888.00 2015-10-05 13:06:49.125 278 12427.05 137.95 54483.15 88888.00 2015-10-05 13:06:49.250 278 12427.05 137.97 54483.20 88888.00 2015-10-05 13:06:49.375 278 12427.08 138.00 54483.20 88888.00 2015-10-05 13:06:49.500 278 12427.08 138.00 54483.15 88888.00 2015-10-05 13:06:49.625 278 12427.08 138.03 54483.15 88888.00 2015-10-05 13:06:49.750 278 12427.08 138.05 54483.15 88888.00 2015-10-05 13:06:49.875 278 12427.15 138.07 54483.18 88888.00 2015-10-05 13:06:50.000 278 12427.23 138.10 54483.15 88888.00 2015-10-05 13:06:50.125 278 12427.20 138.12 54483.18 88888.00 2015-10-05 13:06:50.250 278 12427.12 138.15 54483.18 88888.00 2015-10-05 13:06:50.375 278 12427.15 138.18 54483.18 88888.00 2015-10-05 13:06:50.500 278 12427.20 138.20 54483.18 88888.00 2015-10-05 13:06:50.625 278 12427.23 138.20 54483.18 88888.00 2015-10-05 13:06:50.750 278 12427.23 138.22 54483.18 88888.00 2015-10-05 13:06:50.875 278 12427.20 138.25 54483.18 88888.00 2015-10-05 13:06:51.000 278 12427.23 138.28 54483.15 88888.00 2015-10-05 13:06:51.125 278 12427.27 138.30 54483.18 88888.00 2015-10-05 13:06:51.250 278 12427.25 138.30 54483.20 88888.00 2015-10-05 13:06:51.375 278 12427.23 138.32 54483.20 88888.00 2015-10-05 13:06:51.500 278 12427.23 138.32 54483.20 88888.00 2015-10-05 13:06:51.625 278 12427.27 138.38 54483.20 88888.00 2015-10-05 13:06:51.750 278 12427.33 138.35 54483.22 88888.00 2015-10-05 13:06:51.875 278 12427.30 138.35 54483.22 88888.00 2015-10-05 13:06:52.000 278 12427.20 138.40 54483.18 88888.00 2015-10-05 13:06:52.125 278 12427.27 138.43 54483.20 88888.00 2015-10-05 13:06:52.250 278 12427.33 138.40 54483.18 88888.00 2015-10-05 13:06:52.375 278 12427.38 138.40 54483.18 88888.00 2015-10-05 13:06:52.500 278 12427.45 138.40 54483.20 88888.00 2015-10-05 13:06:52.625 278 12427.50 138.45 54483.20 88888.00 2015-10-05 13:06:52.750 278 12427.48 138.45 54483.22 88888.00 2015-10-05 13:06:52.875 278 12427.42 138.43 54483.20 88888.00 2015-10-05 13:06:53.000 278 12427.42 138.45 54483.20 88888.00 2015-10-05 13:06:53.125 278 12427.45 138.43 54483.20 88888.00 2015-10-05 13:06:53.250 278 12427.40 138.43 54483.22 88888.00 2015-10-05 13:06:53.375 278 12427.45 138.43 54483.20 88888.00 2015-10-05 13:06:53.500 278 12427.42 138.43 54483.20 88888.00 2015-10-05 13:06:53.625 278 12427.48 138.43 54483.20 88888.00 2015-10-05 13:06:53.750 278 12427.45 138.45 54483.20 88888.00 2015-10-05 13:06:53.875 278 12427.45 138.45 54483.20 88888.00 2015-10-05 13:06:54.000 278 12427.50 138.43 54483.22 88888.00 2015-10-05 13:06:54.125 278 12427.52 138.43 54483.22 88888.00 2015-10-05 13:06:54.250 278 12427.45 138.43 54483.25 88888.00 2015-10-05 13:06:54.375 278 12427.45 138.45 54483.25 88888.00 2015-10-05 13:06:54.500 278 12427.45 138.47 54483.25 88888.00 2015-10-05 13:06:54.625 278 12427.50 138.47 54483.22 88888.00 2015-10-05 13:06:54.750 278 12427.52 138.45 54483.22 88888.00 2015-10-05 13:06:54.875 278 12427.55 138.45 54483.25 88888.00 2015-10-05 13:06:55.000 278 12427.58 138.47 54483.25 88888.00 2015-10-05 13:06:55.125 278 12427.55 138.47 54483.25 88888.00 2015-10-05 13:06:55.250 278 12427.50 138.45 54483.25 88888.00 2015-10-05 13:06:55.375 278 12427.52 138.45 54483.25 88888.00 2015-10-05 13:06:55.500 278 12427.52 138.43 54483.22 88888.00 2015-10-05 13:06:55.625 278 12427.52 138.45 54483.22 88888.00 2015-10-05 13:06:55.750 278 12427.55 138.47 54483.22 88888.00 2015-10-05 13:06:55.875 278 12427.58 138.53 54483.25 88888.00 2015-10-05 13:06:56.000 278 12427.58 138.50 54483.25 88888.00 2015-10-05 13:06:56.125 278 12427.60 138.47 54483.22 88888.00 2015-10-05 13:06:56.250 278 12427.65 138.50 54483.25 88888.00 2015-10-05 13:06:56.375 278 12427.70 138.55 54483.22 88888.00 2015-10-05 13:06:56.500 278 12427.65 138.55 54483.22 88888.00 2015-10-05 13:06:56.625 278 12427.62 138.55 54483.25 88888.00 2015-10-05 13:06:56.750 278 12427.65 138.57 54483.25 88888.00 2015-10-05 13:06:56.875 278 12427.67 138.60 54483.25 88888.00 2015-10-05 13:06:57.000 278 12427.62 138.60 54483.25 88888.00 2015-10-05 13:06:57.125 278 12427.65 138.62 54483.25 88888.00 2015-10-05 13:06:57.250 278 12427.55 138.62 54483.25 88888.00 2015-10-05 13:06:57.375 278 12427.52 138.65 54483.25 88888.00 2015-10-05 13:06:57.500 278 12427.62 138.65 54483.22 88888.00 2015-10-05 13:06:57.625 278 12427.67 138.68 54483.28 88888.00 2015-10-05 13:06:57.750 278 12427.67 138.70 54483.28 88888.00 2015-10-05 13:06:57.875 278 12427.70 138.70 54483.25 88888.00 2015-10-05 13:06:58.000 278 12427.75 138.78 54483.25 88888.00 2015-10-05 13:06:58.125 278 12427.70 138.80 54483.28 88888.00 2015-10-05 13:06:58.250 278 12427.58 138.78 54483.25 88888.00 2015-10-05 13:06:58.375 278 12427.55 138.75 54483.25 88888.00 2015-10-05 13:06:58.500 278 12427.55 138.80 54483.25 88888.00 2015-10-05 13:06:58.625 278 12427.62 138.88 54483.25 88888.00 2015-10-05 13:06:58.750 278 12427.62 138.88 54483.25 88888.00 2015-10-05 13:06:58.875 278 12427.62 138.82 54483.25 88888.00 2015-10-05 13:06:59.000 278 12427.67 138.88 54483.25 88888.00 2015-10-05 13:06:59.125 278 12427.65 138.90 54483.25 88888.00 2015-10-05 13:06:59.250 278 12427.58 138.90 54483.28 88888.00 2015-10-05 13:06:59.375 278 12427.60 138.90 54483.28 88888.00 2015-10-05 13:06:59.500 278 12427.58 138.90 54483.28 88888.00 2015-10-05 13:06:59.625 278 12427.55 138.95 54483.28 88888.00 2015-10-05 13:06:59.750 278 12427.55 138.97 54483.28 88888.00 2015-10-05 13:06:59.875 278 12427.55 138.97 54483.30 88888.00 2015-10-05 13:07:00.000 278 12427.50 138.97 54483.28 88888.00 2015-10-05 13:07:00.125 278 12427.48 138.97 54483.28 88888.00 2015-10-05 13:07:00.250 278 12427.40 138.95 54483.28 88888.00 2015-10-05 13:07:00.375 278 12427.42 138.93 54483.28 88888.00 2015-10-05 13:07:00.500 278 12427.50 138.93 54483.28 88888.00 2015-10-05 13:07:00.625 278 12427.52 138.93 54483.25 88888.00 2015-10-05 13:07:00.750 278 12427.52 138.93 54483.28 88888.00 2015-10-05 13:07:00.875 278 12427.48 138.95 54483.28 88888.00 2015-10-05 13:07:01.000 278 12427.45 138.90 54483.28 88888.00 2015-10-05 13:07:01.125 278 12427.48 138.90 54483.30 88888.00 2015-10-05 13:07:01.250 278 12427.55 138.90 54483.30 88888.00 2015-10-05 13:07:01.375 278 12427.60 138.93 54483.28 88888.00 2015-10-05 13:07:01.500 278 12427.60 138.93 54483.30 88888.00 2015-10-05 13:07:01.625 278 12427.65 138.93 54483.30 88888.00 2015-10-05 13:07:01.750 278 12427.65 138.93 54483.30 88888.00 2015-10-05 13:07:01.875 278 12427.70 138.88 54483.30 88888.00 2015-10-05 13:07:02.000 278 12427.67 138.88 54483.25 88888.00 2015-10-05 13:07:02.125 278 12427.60 138.90 54483.28 88888.00 2015-10-05 13:07:02.250 278 12427.60 138.88 54483.28 88888.00 2015-10-05 13:07:02.375 278 12427.65 138.88 54483.28 88888.00 2015-10-05 13:07:02.500 278 12427.62 138.85 54483.28 88888.00 2015-10-05 13:07:02.625 278 12427.58 138.88 54483.28 88888.00 2015-10-05 13:07:02.750 278 12427.62 138.85 54483.28 88888.00 2015-10-05 13:07:02.875 278 12427.65 138.85 54483.30 88888.00 2015-10-05 13:07:03.000 278 12427.67 138.88 54483.30 88888.00 2015-10-05 13:07:03.125 278 12427.73 138.90 54483.30 88888.00 2015-10-05 13:07:03.250 278 12427.70 138.88 54483.30 88888.00 2015-10-05 13:07:03.375 278 12427.73 138.90 54483.32 88888.00 2015-10-05 13:07:03.500 278 12427.70 138.93 54483.32 88888.00 2015-10-05 13:07:03.625 278 12427.65 138.90 54483.30 88888.00 2015-10-05 13:07:03.750 278 12427.62 138.90 54483.28 88888.00 2015-10-05 13:07:03.875 278 12427.65 138.93 54483.28 88888.00 2015-10-05 13:07:04.000 278 12427.65 138.93 54483.28 88888.00 2015-10-05 13:07:04.125 278 12427.67 138.90 54483.28 88888.00 2015-10-05 13:07:04.250 278 12427.70 138.90 54483.28 88888.00 2015-10-05 13:07:04.375 278 12427.75 138.93 54483.28 88888.00 2015-10-05 13:07:04.500 278 12427.70 138.90 54483.28 88888.00 2015-10-05 13:07:04.625 278 12427.65 138.95 54483.28 88888.00 2015-10-05 13:07:04.750 278 12427.65 138.97 54483.28 88888.00 2015-10-05 13:07:04.875 278 12427.65 138.95 54483.30 88888.00 2015-10-05 13:07:05.000 278 12427.70 138.93 54483.28 88888.00 2015-10-05 13:07:05.125 278 12427.70 138.93 54483.28 88888.00 2015-10-05 13:07:05.250 278 12427.62 138.95 54483.28 88888.00 2015-10-05 13:07:05.375 278 12427.58 138.97 54483.30 88888.00 2015-10-05 13:07:05.500 278 12427.55 139.03 54483.30 88888.00 2015-10-05 13:07:05.625 278 12427.58 139.03 54483.30 88888.00 2015-10-05 13:07:05.750 278 12427.58 139.03 54483.30 88888.00 2015-10-05 13:07:05.875 278 12427.60 139.03 54483.30 88888.00 2015-10-05 13:07:06.000 278 12427.58 139.05 54483.30 88888.00 2015-10-05 13:07:06.125 278 12427.52 139.05 54483.32 88888.00 2015-10-05 13:07:06.250 278 12427.48 139.10 54483.30 88888.00 2015-10-05 13:07:06.375 278 12427.52 139.10 54483.28 88888.00 2015-10-05 13:07:06.500 278 12427.52 139.07 54483.30 88888.00 2015-10-05 13:07:06.625 278 12427.55 139.07 54483.28 88888.00 2015-10-05 13:07:06.750 278 12427.52 139.07 54483.28 88888.00 2015-10-05 13:07:06.875 278 12427.42 139.07 54483.28 88888.00 2015-10-05 13:07:07.000 278 12427.45 139.07 54483.28 88888.00 2015-10-05 13:07:07.125 278 12427.45 139.10 54483.30 88888.00 2015-10-05 13:07:07.250 278 12427.38 139.07 54483.28 88888.00 2015-10-05 13:07:07.375 278 12427.38 139.10 54483.28 88888.00 2015-10-05 13:07:07.500 278 12427.35 139.12 54483.28 88888.00 2015-10-05 13:07:07.625 278 12427.35 139.10 54483.28 88888.00 2015-10-05 13:07:07.750 278 12427.38 139.12 54483.28 88888.00 2015-10-05 13:07:07.875 278 12427.40 139.15 54483.28 88888.00 2015-10-05 13:07:08.000 278 12427.38 139.12 54483.25 88888.00 2015-10-05 13:07:08.125 278 12427.33 139.07 54483.25 88888.00 2015-10-05 13:07:08.250 278 12427.27 139.12 54483.28 88888.00 2015-10-05 13:07:08.375 278 12427.30 139.15 54483.28 88888.00 2015-10-05 13:07:08.500 278 12427.27 139.12 54483.28 88888.00 2015-10-05 13:07:08.625 278 12427.25 139.12 54483.25 88888.00 2015-10-05 13:07:08.750 278 12427.33 139.12 54483.25 88888.00 2015-10-05 13:07:08.875 278 12427.27 139.12 54483.22 88888.00 2015-10-05 13:07:09.000 278 12427.25 139.15 54483.22 88888.00 2015-10-05 13:07:09.125 278 12427.27 139.18 54483.25 88888.00 2015-10-05 13:07:09.250 278 12427.27 139.18 54483.25 88888.00 2015-10-05 13:07:09.375 278 12427.25 139.18 54483.22 88888.00 2015-10-05 13:07:09.500 278 12427.23 139.20 54483.22 88888.00 2015-10-05 13:07:09.625 278 12427.27 139.20 54483.22 88888.00 2015-10-05 13:07:09.750 278 12427.30 139.20 54483.22 88888.00 2015-10-05 13:07:09.875 278 12427.23 139.20 54483.22 88888.00 2015-10-05 13:07:10.000 278 12427.25 139.20 54483.22 88888.00 2015-10-05 13:07:10.125 278 12427.25 139.22 54483.22 88888.00 2015-10-05 13:07:10.250 278 12427.20 139.22 54483.25 88888.00 2015-10-05 13:07:10.375 278 12427.17 139.25 54483.25 88888.00 2015-10-05 13:07:10.500 278 12427.15 139.28 54483.22 88888.00 2015-10-05 13:07:10.625 278 12427.17 139.28 54483.22 88888.00 2015-10-05 13:07:10.750 278 12427.20 139.32 54483.22 88888.00 2015-10-05 13:07:10.875 278 12427.20 139.35 54483.22 88888.00 2015-10-05 13:07:11.000 278 12427.10 139.30 54483.22 88888.00 2015-10-05 13:07:11.125 278 12427.05 139.28 54483.22 88888.00 2015-10-05 13:07:11.250 278 12427.00 139.25 54483.22 88888.00 2015-10-05 13:07:11.375 278 12427.05 139.28 54483.25 88888.00 2015-10-05 13:07:11.500 278 12427.02 139.28 54483.25 88888.00 2015-10-05 13:07:11.625 278 12427.02 139.30 54483.22 88888.00 2015-10-05 13:07:11.750 278 12426.98 139.28 54483.22 88888.00 2015-10-05 13:07:11.875 278 12426.90 139.28 54483.22 88888.00 2015-10-05 13:07:12.000 278 12426.88 139.28 54483.18 88888.00 2015-10-05 13:07:12.125 278 12426.88 139.25 54483.22 88888.00 2015-10-05 13:07:12.250 278 12426.77 139.25 54483.22 88888.00 2015-10-05 13:07:12.375 278 12426.75 139.25 54483.20 88888.00 2015-10-05 13:07:12.500 278 12426.73 139.25 54483.20 88888.00 2015-10-05 13:07:12.625 278 12426.67 139.22 54483.20 88888.00 2015-10-05 13:07:12.750 278 12426.62 139.22 54483.20 88888.00 2015-10-05 13:07:12.875 278 12426.62 139.20 54483.20 88888.00 2015-10-05 13:07:13.000 278 12426.65 139.20 54483.18 88888.00 2015-10-05 13:07:13.125 278 12426.62 139.18 54483.20 88888.00 2015-10-05 13:07:13.250 278 12426.60 139.15 54483.20 88888.00 2015-10-05 13:07:13.375 278 12426.55 139.15 54483.18 88888.00 2015-10-05 13:07:13.500 278 12426.50 139.15 54483.18 88888.00 2015-10-05 13:07:13.625 278 12426.50 139.12 54483.20 88888.00 2015-10-05 13:07:13.750 278 12426.48 139.10 54483.20 88888.00 2015-10-05 13:07:13.875 278 12426.42 139.05 54483.20 88888.00 2015-10-05 13:07:14.000 278 12426.42 139.05 54483.20 88888.00 2015-10-05 13:07:14.125 278 12426.40 139.00 54483.20 88888.00 2015-10-05 13:07:14.250 278 12426.38 139.00 54483.20 88888.00 2015-10-05 13:07:14.375 278 12426.48 138.97 54483.18 88888.00 2015-10-05 13:07:14.500 278 12426.45 138.95 54483.18 88888.00 2015-10-05 13:07:14.625 278 12426.42 138.90 54483.15 88888.00 2015-10-05 13:07:14.750 278 12426.38 138.90 54483.15 88888.00 2015-10-05 13:07:14.875 278 12426.38 138.90 54483.15 88888.00 2015-10-05 13:07:15.000 278 12426.42 138.88 54483.15 88888.00 2015-10-05 13:07:15.125 278 12426.40 138.90 54483.18 88888.00 2015-10-05 13:07:15.250 278 12426.35 138.88 54483.15 88888.00 2015-10-05 13:07:15.375 278 12426.33 138.88 54483.18 88888.00 2015-10-05 13:07:15.500 278 12426.35 138.82 54483.15 88888.00 2015-10-05 13:07:15.625 278 12426.35 138.80 54483.15 88888.00 2015-10-05 13:07:15.750 278 12426.35 138.82 54483.18 88888.00 2015-10-05 13:07:15.875 278 12426.40 138.75 54483.18 88888.00 2015-10-05 13:07:16.000 278 12426.48 138.75 54483.18 88888.00 2015-10-05 13:07:16.125 278 12426.48 138.75 54483.18 88888.00 2015-10-05 13:07:16.250 278 12426.40 138.72 54483.18 88888.00 2015-10-05 13:07:16.375 278 12426.42 138.75 54483.18 88888.00 2015-10-05 13:07:16.500 278 12426.40 138.70 54483.18 88888.00 2015-10-05 13:07:16.625 278 12426.38 138.72 54483.18 88888.00 2015-10-05 13:07:16.750 278 12426.38 138.70 54483.15 88888.00 2015-10-05 13:07:16.875 278 12426.38 138.68 54483.15 88888.00 2015-10-05 13:07:17.000 278 12426.38 138.70 54483.12 88888.00 2015-10-05 13:07:17.125 278 12426.38 138.68 54483.15 88888.00 2015-10-05 13:07:17.250 278 12426.33 138.62 54483.12 88888.00 2015-10-05 13:07:17.375 278 12426.33 138.62 54483.12 88888.00 2015-10-05 13:07:17.500 278 12426.35 138.60 54483.12 88888.00 2015-10-05 13:07:17.625 278 12426.30 138.57 54483.12 88888.00 2015-10-05 13:07:17.750 278 12426.27 138.57 54483.10 88888.00 2015-10-05 13:07:17.875 278 12426.27 138.57 54483.10 88888.00 2015-10-05 13:07:18.000 278 12426.27 138.57 54483.10 88888.00 2015-10-05 13:07:18.125 278 12426.20 138.55 54483.10 88888.00 2015-10-05 13:07:18.250 278 12426.15 138.53 54483.07 88888.00 2015-10-05 13:07:18.375 278 12426.17 138.50 54483.07 88888.00 2015-10-05 13:07:18.500 278 12426.12 138.45 54483.07 88888.00 2015-10-05 13:07:18.625 278 12426.12 138.45 54483.10 88888.00 2015-10-05 13:07:18.750 278 12426.12 138.45 54483.10 88888.00 2015-10-05 13:07:18.875 278 12426.08 138.40 54483.07 88888.00 2015-10-05 13:07:19.000 278 12426.02 138.38 54483.07 88888.00 2015-10-05 13:07:19.125 278 12426.00 138.40 54483.10 88888.00 2015-10-05 13:07:19.250 278 12426.02 138.35 54483.12 88888.00 2015-10-05 13:07:19.375 278 12426.00 138.35 54483.10 88888.00 2015-10-05 13:07:19.500 278 12426.00 138.32 54483.07 88888.00 2015-10-05 13:07:19.625 278 12425.98 138.32 54483.05 88888.00 2015-10-05 13:07:19.750 278 12425.92 138.30 54483.05 88888.00 2015-10-05 13:07:19.875 278 12425.88 138.28 54483.05 88888.00 2015-10-05 13:07:20.000 278 12425.83 138.28 54483.05 88888.00 2015-10-05 13:07:20.125 278 12425.77 138.28 54483.07 88888.00 2015-10-05 13:07:20.250 278 12425.70 138.25 54483.07 88888.00 2015-10-05 13:07:20.375 278 12425.70 138.20 54483.05 88888.00 2015-10-05 13:07:20.500 278 12425.70 138.20 54483.05 88888.00 2015-10-05 13:07:20.625 278 12425.73 138.22 54483.05 88888.00 2015-10-05 13:07:20.750 278 12425.83 138.20 54483.05 88888.00 2015-10-05 13:07:20.875 278 12425.85 138.15 54483.03 88888.00 2015-10-05 13:07:21.000 278 12425.80 138.12 54483.00 88888.00 2015-10-05 13:07:21.125 278 12425.77 138.10 54482.95 88888.00 2015-10-05 13:07:21.250 278 12425.77 138.10 54483.00 88888.00 2015-10-05 13:07:21.375 278 12425.80 138.10 54482.97 88888.00 2015-10-05 13:07:21.500 278 12425.77 138.10 54483.00 88888.00 2015-10-05 13:07:21.625 278 12425.75 138.10 54482.97 88888.00 2015-10-05 13:07:21.750 278 12425.75 138.07 54482.97 88888.00 2015-10-05 13:07:21.875 278 12425.75 138.07 54483.00 88888.00 2015-10-05 13:07:22.000 278 12425.70 138.07 54482.97 88888.00 2015-10-05 13:07:22.125 278 12425.65 138.07 54482.97 88888.00 2015-10-05 13:07:22.250 278 12425.58 138.07 54483.00 88888.00 2015-10-05 13:07:22.375 278 12425.55 138.07 54482.95 88888.00 2015-10-05 13:07:22.500 278 12425.60 138.10 54482.95 88888.00 2015-10-05 13:07:22.625 278 12425.65 138.10 54482.95 88888.00 2015-10-05 13:07:22.750 278 12425.65 138.07 54482.93 88888.00 2015-10-05 13:07:22.875 278 12425.62 138.07 54482.93 88888.00 2015-10-05 13:07:23.000 278 12425.62 138.07 54482.93 88888.00 2015-10-05 13:07:23.125 278 12425.60 138.07 54482.93 88888.00 2015-10-05 13:07:23.250 278 12425.55 138.05 54482.93 88888.00 2015-10-05 13:07:23.375 278 12425.55 138.05 54482.90 88888.00 2015-10-05 13:07:23.500 278 12425.60 138.05 54482.85 88888.00 2015-10-05 13:07:23.625 278 12425.55 138.03 54482.88 88888.00 2015-10-05 13:07:23.750 278 12425.55 138.03 54482.85 88888.00 2015-10-05 13:07:23.875 278 12425.55 138.03 54482.88 88888.00 2015-10-05 13:07:24.000 278 12425.55 138.00 54482.85 88888.00 2015-10-05 13:07:24.125 278 12425.50 138.00 54482.82 88888.00 2015-10-05 13:07:24.250 278 12425.42 138.03 54482.82 88888.00 2015-10-05 13:07:24.375 278 12425.40 138.00 54482.82 88888.00 2015-10-05 13:07:24.500 278 12425.38 138.00 54482.80 88888.00 2015-10-05 13:07:24.625 278 12425.38 137.97 54482.80 88888.00 2015-10-05 13:07:24.750 278 12425.30 137.97 54482.82 88888.00 2015-10-05 13:07:24.875 278 12425.27 137.95 54482.82 88888.00 2015-10-05 13:07:25.000 278 12425.27 137.93 54482.80 88888.00 2015-10-05 13:07:25.125 278 12425.25 137.90 54482.78 88888.00 2015-10-05 13:07:25.250 278 12425.25 137.88 54482.80 88888.00 2015-10-05 13:07:25.375 278 12425.30 137.88 54482.78 88888.00 2015-10-05 13:07:25.500 278 12425.27 137.82 54482.78 88888.00 2015-10-05 13:07:25.625 278 12425.17 137.82 54482.78 88888.00 2015-10-05 13:07:25.750 278 12425.12 137.78 54482.78 88888.00 2015-10-05 13:07:25.875 278 12425.17 137.78 54482.78 88888.00 2015-10-05 13:07:26.000 278 12425.20 137.78 54482.75 88888.00 2015-10-05 13:07:26.125 278 12425.15 137.75 54482.72 88888.00 2015-10-05 13:07:26.250 278 12425.08 137.72 54482.75 88888.00 2015-10-05 13:07:26.375 278 12425.08 137.72 54482.72 88888.00 2015-10-05 13:07:26.500 278 12425.12 137.70 54482.72 88888.00 2015-10-05 13:07:26.625 278 12425.15 137.70 54482.68 88888.00 2015-10-05 13:07:26.750 278 12425.12 137.65 54482.70 88888.00 2015-10-05 13:07:26.875 278 12425.08 137.68 54482.68 88888.00 2015-10-05 13:07:27.000 278 12425.10 137.65 54482.65 88888.00 2015-10-05 13:07:27.125 278 12425.10 137.62 54482.65 88888.00 2015-10-05 13:07:27.250 278 12425.05 137.62 54482.65 88888.00 2015-10-05 13:07:27.375 278 12425.12 137.60 54482.62 88888.00 2015-10-05 13:07:27.500 278 12425.20 137.62 54482.65 88888.00 2015-10-05 13:07:27.625 278 12425.17 137.62 54482.62 88888.00 2015-10-05 13:07:27.750 278 12425.15 137.62 54482.62 88888.00 2015-10-05 13:07:27.875 278 12425.17 137.60 54482.62 88888.00 2015-10-05 13:07:28.000 278 12425.17 137.57 54482.57 88888.00 2015-10-05 13:07:28.125 278 12425.23 137.57 54482.57 88888.00 2015-10-05 13:07:28.250 278 12425.17 137.55 54482.57 88888.00 2015-10-05 13:07:28.375 278 12425.25 137.57 54482.55 88888.00 2015-10-05 13:07:28.500 278 12425.30 137.55 54482.55 88888.00 2015-10-05 13:07:28.625 278 12425.38 137.55 54482.53 88888.00 2015-10-05 13:07:28.750 278 12425.38 137.57 54482.50 88888.00 2015-10-05 13:07:28.875 278 12425.40 137.60 54482.53 88888.00 2015-10-05 13:07:29.000 278 12425.35 137.55 54482.47 88888.00 2015-10-05 13:07:29.125 278 12425.38 137.55 54482.47 88888.00 2015-10-05 13:07:29.250 278 12425.45 137.55 54482.47 88888.00 2015-10-05 13:07:29.375 278 12425.48 137.55 54482.45 88888.00 2015-10-05 13:07:29.500 278 12425.42 137.55 54482.45 88888.00 2015-10-05 13:07:29.625 278 12425.30 137.55 54482.43 88888.00 2015-10-05 13:07:29.750 278 12425.25 137.55 54482.43 88888.00 2015-10-05 13:07:29.875 278 12425.33 137.55 54482.43 88888.00 2015-10-05 13:07:30.000 278 12425.40 137.55 54482.40 88888.00 2015-10-05 13:07:30.125 278 12425.35 137.55 54482.40 88888.00 2015-10-05 13:07:30.250 278 12425.33 137.53 54482.40 88888.00 2015-10-05 13:07:30.375 278 12425.35 137.50 54482.38 88888.00 2015-10-05 13:07:30.500 278 12425.27 137.53 54482.38 88888.00 2015-10-05 13:07:30.625 278 12425.25 137.47 54482.38 88888.00 2015-10-05 13:07:30.750 278 12425.27 137.43 54482.38 88888.00 2015-10-05 13:07:30.875 278 12425.35 137.43 54482.38 88888.00 2015-10-05 13:07:31.000 278 12425.38 137.43 54482.38 88888.00 2015-10-05 13:07:31.125 278 12425.27 137.40 54482.38 88888.00 2015-10-05 13:07:31.250 278 12425.25 137.32 54482.35 88888.00 2015-10-05 13:07:31.375 278 12425.25 137.30 54482.32 88888.00 2015-10-05 13:07:31.500 278 12425.17 137.28 54482.32 88888.00 2015-10-05 13:07:31.625 278 12425.17 137.25 54482.32 88888.00 2015-10-05 13:07:31.750 278 12425.17 137.30 54482.32 88888.00 2015-10-05 13:07:31.875 278 12425.15 137.28 54482.32 88888.00 2015-10-05 13:07:32.000 278 12425.10 137.22 54482.30 88888.00 2015-10-05 13:07:32.125 278 12425.05 137.20 54482.30 88888.00 2015-10-05 13:07:32.250 278 12425.02 137.18 54482.30 88888.00 2015-10-05 13:07:32.375 278 12425.00 137.18 54482.32 88888.00 2015-10-05 13:07:32.500 278 12424.98 137.15 54482.30 88888.00 2015-10-05 13:07:32.625 278 12424.92 137.15 54482.32 88888.00 2015-10-05 13:07:32.750 278 12424.85 137.07 54482.32 88888.00 2015-10-05 13:07:32.875 278 12424.80 137.05 54482.32 88888.00 2015-10-05 13:07:33.000 278 12424.80 137.05 54482.32 88888.00 2015-10-05 13:07:33.125 278 12424.77 137.03 54482.35 88888.00 2015-10-05 13:07:33.250 278 12424.73 136.97 54482.35 88888.00 2015-10-05 13:07:33.375 278 12424.75 136.95 54482.32 88888.00 2015-10-05 13:07:33.500 278 12424.73 136.93 54482.32 88888.00 2015-10-05 13:07:33.625 278 12424.67 136.88 54482.30 88888.00 2015-10-05 13:07:33.750 278 12424.65 136.85 54482.32 88888.00 2015-10-05 13:07:33.875 278 12424.58 136.80 54482.32 88888.00 2015-10-05 13:07:34.000 278 12424.50 136.78 54482.30 88888.00 2015-10-05 13:07:34.125 278 12424.45 136.72 54482.30 88888.00 2015-10-05 13:07:34.250 278 12424.40 136.65 54482.30 88888.00 2015-10-05 13:07:34.375 278 12424.42 136.65 54482.28 88888.00 2015-10-05 13:07:34.500 278 12424.33 136.62 54482.32 88888.00 2015-10-05 13:07:34.625 278 12424.27 136.57 54482.32 88888.00 2015-10-05 13:07:34.750 278 12424.35 136.53 54482.32 88888.00 2015-10-05 13:07:34.875 278 12424.40 136.50 54482.30 88888.00 2015-10-05 13:07:35.000 278 12424.33 136.43 54482.30 88888.00 2015-10-05 13:07:35.125 278 12424.23 136.38 54482.30 88888.00 2015-10-05 13:07:35.250 278 12424.15 136.30 54482.30 88888.00 2015-10-05 13:07:35.375 278 12424.10 136.28 54482.30 88888.00 2015-10-05 13:07:35.500 278 12424.08 136.22 54482.32 88888.00 2015-10-05 13:07:35.625 278 12424.10 136.18 54482.30 88888.00 2015-10-05 13:07:35.750 278 12424.08 136.15 54482.30 88888.00 2015-10-05 13:07:35.875 278 12424.02 136.10 54482.30 88888.00 2015-10-05 13:07:36.000 278 12424.02 136.07 54482.28 88888.00 2015-10-05 13:07:36.125 278 12424.05 136.05 54482.28 88888.00 2015-10-05 13:07:36.250 278 12424.02 136.00 54482.30 88888.00 2015-10-05 13:07:36.375 278 12424.00 135.97 54482.30 88888.00 2015-10-05 13:07:36.500 278 12423.98 136.00 54482.28 88888.00 2015-10-05 13:07:36.625 278 12423.95 135.95 54482.28 88888.00 2015-10-05 13:07:36.750 278 12424.02 135.90 54482.25 88888.00 2015-10-05 13:07:36.875 278 12424.08 135.90 54482.25 88888.00 2015-10-05 13:07:37.000 278 12424.08 135.85 54482.22 88888.00 2015-10-05 13:07:37.125 278 12424.02 135.88 54482.22 88888.00 2015-10-05 13:07:37.250 278 12423.95 135.80 54482.28 88888.00 2015-10-05 13:07:37.375 278 12424.00 135.78 54482.22 88888.00 2015-10-05 13:07:37.500 278 12424.02 135.78 54482.25 88888.00 2015-10-05 13:07:37.625 278 12424.08 135.78 54482.25 88888.00 2015-10-05 13:07:37.750 278 12424.10 135.75 54482.22 88888.00 2015-10-05 13:07:37.875 278 12424.10 135.75 54482.22 88888.00 2015-10-05 13:07:38.000 278 12424.05 135.72 54482.20 88888.00 2015-10-05 13:07:38.125 278 12424.02 135.72 54482.22 88888.00 2015-10-05 13:07:38.250 278 12424.02 135.70 54482.18 88888.00 2015-10-05 13:07:38.375 278 12424.10 135.70 54482.18 88888.00 2015-10-05 13:07:38.500 278 12424.15 135.68 54482.18 88888.00 2015-10-05 13:07:38.625 278 12424.12 135.68 54482.18 88888.00 2015-10-05 13:07:38.750 278 12424.08 135.70 54482.18 88888.00 2015-10-05 13:07:38.875 278 12423.98 135.70 54482.18 88888.00 2015-10-05 13:07:39.000 278 12423.92 135.70 54482.18 88888.00 2015-10-05 13:07:39.125 278 12423.95 135.65 54482.18 88888.00 2015-10-05 13:07:39.250 278 12423.90 135.62 54482.15 88888.00 2015-10-05 13:07:39.375 278 12423.90 135.65 54482.15 88888.00 2015-10-05 13:07:39.500 278 12423.88 135.68 54482.15 88888.00 2015-10-05 13:07:39.625 278 12423.88 135.65 54482.18 88888.00 2015-10-05 13:07:39.750 278 12423.90 135.60 54482.15 88888.00 2015-10-05 13:07:39.875 278 12423.85 135.60 54482.12 88888.00 2015-10-05 13:07:40.000 278 12423.88 135.60 54482.12 88888.00 2015-10-05 13:07:40.125 278 12423.83 135.60 54482.15 88888.00 2015-10-05 13:07:40.250 278 12423.75 135.57 54482.18 88888.00 2015-10-05 13:07:40.375 278 12423.67 135.55 54482.15 88888.00 2015-10-05 13:07:40.500 278 12423.65 135.53 54482.12 88888.00 2015-10-05 13:07:40.625 278 12423.65 135.50 54482.12 88888.00 2015-10-05 13:07:40.750 278 12423.62 135.55 54482.15 88888.00 2015-10-05 13:07:40.875 278 12423.55 135.55 54482.18 88888.00 2015-10-05 13:07:41.000 278 12423.50 135.53 54482.18 88888.00 2015-10-05 13:07:41.125 278 12423.50 135.53 54482.20 88888.00 2015-10-05 13:07:41.250 278 12423.38 135.45 54482.15 88888.00 2015-10-05 13:07:41.375 278 12423.42 135.45 54482.15 88888.00 2015-10-05 13:07:41.500 278 12423.40 135.45 54482.12 88888.00 2015-10-05 13:07:41.625 278 12423.38 135.43 54482.15 88888.00 2015-10-05 13:07:41.750 278 12423.35 135.40 54482.12 88888.00 2015-10-05 13:07:41.875 278 12423.35 135.38 54482.12 88888.00 2015-10-05 13:07:42.000 278 12423.38 135.35 54482.10 88888.00 2015-10-05 13:07:42.125 278 12423.30 135.35 54482.15 88888.00 2015-10-05 13:07:42.250 278 12423.27 135.28 54482.18 88888.00 2015-10-05 13:07:42.375 278 12423.27 135.28 54482.12 88888.00 2015-10-05 13:07:42.500 278 12423.30 135.25 54482.15 88888.00 2015-10-05 13:07:42.625 278 12423.30 135.22 54482.12 88888.00 2015-10-05 13:07:42.750 278 12423.25 135.22 54482.12 88888.00 2015-10-05 13:07:42.875 278 12423.20 135.18 54482.10 88888.00 2015-10-05 13:07:43.000 278 12423.20 135.12 54482.10 88888.00 2015-10-05 13:07:43.125 278 12423.23 135.15 54482.12 88888.00 2015-10-05 13:07:43.250 278 12423.17 135.12 54482.12 88888.00 2015-10-05 13:07:43.375 278 12423.17 135.10 54482.07 88888.00 2015-10-05 13:07:43.500 278 12423.20 135.07 54482.07 88888.00 2015-10-05 13:07:43.625 278 12423.20 135.05 54482.10 88888.00 2015-10-05 13:07:43.750 278 12423.17 135.05 54482.10 88888.00 2015-10-05 13:07:43.875 278 12423.15 135.05 54482.10 88888.00 2015-10-05 13:07:44.000 278 12423.15 135.00 54482.05 88888.00 2015-10-05 13:07:44.125 278 12423.10 134.97 54482.07 88888.00 2015-10-05 13:07:44.250 278 12423.02 134.95 54482.07 88888.00 2015-10-05 13:07:44.375 278 12423.00 134.95 54482.07 88888.00 2015-10-05 13:07:44.500 278 12423.10 134.93 54482.05 88888.00 2015-10-05 13:07:44.625 278 12423.23 134.93 54482.03 88888.00 2015-10-05 13:07:44.750 278 12423.23 134.88 54482.03 88888.00 2015-10-05 13:07:44.875 278 12423.20 134.90 54482.03 88888.00 2015-10-05 13:07:45.000 278 12423.15 134.88 54482.03 88888.00 2015-10-05 13:07:45.125 278 12423.15 134.88 54482.00 88888.00 2015-10-05 13:07:45.250 278 12423.15 134.85 54482.03 88888.00 2015-10-05 13:07:45.375 278 12423.20 134.90 54482.05 88888.00 2015-10-05 13:07:45.500 278 12423.17 134.88 54482.03 88888.00 2015-10-05 13:07:45.625 278 12423.12 134.85 54482.03 88888.00 2015-10-05 13:07:45.750 278 12423.10 134.88 54482.00 88888.00 2015-10-05 13:07:45.875 278 12423.12 134.85 54482.00 88888.00 2015-10-05 13:07:46.000 278 12423.12 134.90 54482.00 88888.00 2015-10-05 13:07:46.125 278 12423.08 134.88 54482.00 88888.00 2015-10-05 13:07:46.250 278 12423.05 134.85 54482.03 88888.00 2015-10-05 13:07:46.375 278 12423.10 134.85 54482.03 88888.00 2015-10-05 13:07:46.500 278 12423.12 134.85 54482.03 88888.00 2015-10-05 13:07:46.625 278 12423.10 134.85 54482.03 88888.00 2015-10-05 13:07:46.750 278 12423.17 134.85 54482.00 88888.00 2015-10-05 13:07:46.875 278 12423.20 134.85 54482.00 88888.00 2015-10-05 13:07:47.000 278 12423.23 134.82 54481.97 88888.00 2015-10-05 13:07:47.125 278 12423.17 134.82 54481.97 88888.00 2015-10-05 13:07:47.250 278 12423.02 134.78 54481.95 88888.00 2015-10-05 13:07:47.375 278 12423.08 134.78 54481.95 88888.00 2015-10-05 13:07:47.500 278 12423.15 134.78 54481.97 88888.00 2015-10-05 13:07:47.625 278 12423.15 134.78 54481.97 88888.00 2015-10-05 13:07:47.750 278 12423.12 134.75 54481.97 88888.00 2015-10-05 13:07:47.875 278 12423.12 134.72 54481.95 88888.00 2015-10-05 13:07:48.000 278 12423.05 134.72 54481.95 88888.00 2015-10-05 13:07:48.125 278 12423.05 134.72 54481.95 88888.00 2015-10-05 13:07:48.250 278 12423.00 134.68 54481.95 88888.00 2015-10-05 13:07:48.375 278 12422.98 134.70 54481.95 88888.00 2015-10-05 13:07:48.500 278 12422.98 134.72 54481.93 88888.00 2015-10-05 13:07:48.625 278 12422.98 134.72 54481.93 88888.00 2015-10-05 13:07:48.750 278 12423.00 134.72 54481.90 88888.00 2015-10-05 13:07:48.875 278 12422.98 134.72 54481.90 88888.00 2015-10-05 13:07:49.000 278 12422.92 134.72 54481.90 88888.00 2015-10-05 13:07:49.125 278 12422.83 134.72 54481.90 88888.00 2015-10-05 13:07:49.250 278 12422.83 134.72 54481.90 88888.00 2015-10-05 13:07:49.375 278 12422.90 134.75 54481.90 88888.00 2015-10-05 13:07:49.500 278 12422.90 134.75 54481.90 88888.00 2015-10-05 13:07:49.625 278 12422.90 134.72 54481.88 88888.00 2015-10-05 13:07:49.750 278 12422.88 134.72 54481.88 88888.00 2015-10-05 13:07:49.875 278 12422.85 134.78 54481.90 88888.00 2015-10-05 13:07:50.000 278 12422.83 134.78 54481.90 88888.00 2015-10-05 13:07:50.125 278 12422.85 134.78 54481.88 88888.00 2015-10-05 13:07:50.250 278 12422.88 134.78 54481.88 88888.00 2015-10-05 13:07:50.375 278 12422.92 134.80 54481.88 88888.00 2015-10-05 13:07:50.500 278 12422.90 134.82 54481.88 88888.00 2015-10-05 13:07:50.625 278 12422.80 134.80 54481.85 88888.00 2015-10-05 13:07:50.750 278 12422.75 134.80 54481.82 88888.00 2015-10-05 13:07:50.875 278 12422.65 134.82 54481.82 88888.00 2015-10-05 13:07:51.000 278 12422.60 134.82 54481.85 88888.00 2015-10-05 13:07:51.125 278 12422.60 134.88 54481.82 88888.00 2015-10-05 13:07:51.250 278 12422.55 134.93 54481.88 88888.00 2015-10-05 13:07:51.375 278 12422.52 134.95 54481.88 88888.00 2015-10-05 13:07:51.500 278 12422.50 134.93 54481.85 88888.00 2015-10-05 13:07:51.625 278 12422.45 134.97 54481.88 88888.00 2015-10-05 13:07:51.750 278 12422.42 134.97 54481.88 88888.00 2015-10-05 13:07:51.875 278 12422.40 135.03 54481.90 88888.00 2015-10-05 13:07:52.000 278 12422.40 135.03 54481.85 88888.00 2015-10-05 13:07:52.125 278 12422.38 135.03 54481.88 88888.00 2015-10-05 13:07:52.250 278 12422.30 135.03 54481.88 88888.00 2015-10-05 13:07:52.375 278 12422.25 135.05 54481.88 88888.00 2015-10-05 13:07:52.500 278 12422.20 135.03 54481.88 88888.00 2015-10-05 13:07:52.625 278 12422.17 135.05 54481.90 88888.00 2015-10-05 13:07:52.750 278 12422.12 135.07 54481.88 88888.00 2015-10-05 13:07:52.875 278 12422.02 135.05 54481.88 88888.00 2015-10-05 13:07:53.000 278 12421.92 135.05 54481.90 88888.00 2015-10-05 13:07:53.125 278 12421.92 135.07 54481.90 88888.00 2015-10-05 13:07:53.250 278 12421.88 135.07 54481.90 88888.00 2015-10-05 13:07:53.375 278 12421.90 135.00 54481.90 88888.00 2015-10-05 13:07:53.500 278 12421.85 135.03 54481.90 88888.00 2015-10-05 13:07:53.625 278 12421.77 135.03 54481.90 88888.00 2015-10-05 13:07:53.750 278 12421.67 135.05 54481.93 88888.00 2015-10-05 13:07:53.875 278 12421.73 135.05 54481.93 88888.00 2015-10-05 13:07:54.000 278 12421.73 135.03 54481.93 88888.00 2015-10-05 13:07:54.125 278 12421.67 135.00 54481.95 88888.00 2015-10-05 13:07:54.250 278 12421.65 134.97 54481.95 88888.00 2015-10-05 13:07:54.375 278 12421.60 134.97 54481.95 88888.00 2015-10-05 13:07:54.500 278 12421.58 135.00 54481.95 88888.00 2015-10-05 13:07:54.625 278 12421.52 134.95 54481.93 88888.00 2015-10-05 13:07:54.750 278 12421.50 134.97 54481.93 88888.00 2015-10-05 13:07:54.875 278 12421.50 134.95 54481.95 88888.00 2015-10-05 13:07:55.000 278 12421.45 134.95 54481.95 88888.00 2015-10-05 13:07:55.125 278 12421.40 134.95 54481.95 88888.00 2015-10-05 13:07:55.250 278 12421.30 134.95 54481.97 88888.00 2015-10-05 13:07:55.375 278 12421.25 134.95 54481.97 88888.00 2015-10-05 13:07:55.500 278 12421.20 134.93 54481.97 88888.00 2015-10-05 13:07:55.625 278 12421.17 134.90 54481.95 88888.00 2015-10-05 13:07:55.750 278 12421.15 134.93 54481.97 88888.00 2015-10-05 13:07:55.875 278 12421.10 134.95 54482.00 88888.00 2015-10-05 13:07:56.000 278 12421.02 134.93 54482.00 88888.00 2015-10-05 13:07:56.125 278 12420.98 134.95 54482.03 88888.00 2015-10-05 13:07:56.250 278 12420.90 134.95 54482.03 88888.00 2015-10-05 13:07:56.375 278 12420.88 134.97 54482.03 88888.00 2015-10-05 13:07:56.500 278 12420.88 134.97 54482.00 88888.00 2015-10-05 13:07:56.625 278 12420.90 134.97 54482.00 88888.00 2015-10-05 13:07:56.750 278 12420.88 134.95 54481.97 88888.00 2015-10-05 13:07:56.875 278 12420.80 134.95 54481.97 88888.00 2015-10-05 13:07:57.000 278 12420.75 134.95 54481.95 88888.00 2015-10-05 13:07:57.125 278 12420.70 134.93 54481.95 88888.00 2015-10-05 13:07:57.250 278 12420.65 134.95 54481.97 88888.00 2015-10-05 13:07:57.375 278 12420.67 134.97 54482.00 88888.00 2015-10-05 13:07:57.500 278 12420.65 134.97 54482.00 88888.00 2015-10-05 13:07:57.625 278 12420.58 134.97 54482.00 88888.00 2015-10-05 13:07:57.750 278 12420.55 135.00 54481.97 88888.00 2015-10-05 13:07:57.875 278 12420.58 135.00 54481.97 88888.00 2015-10-05 13:07:58.000 278 12420.55 134.97 54482.00 88888.00 2015-10-05 13:07:58.125 278 12420.52 134.97 54482.03 88888.00 2015-10-05 13:07:58.250 278 12420.55 134.97 54482.00 88888.00 2015-10-05 13:07:58.375 278 12420.50 134.97 54482.00 88888.00 2015-10-05 13:07:58.500 278 12420.40 135.00 54482.00 88888.00 2015-10-05 13:07:58.625 278 12420.38 134.97 54482.00 88888.00 2015-10-05 13:07:58.750 278 12420.45 135.03 54482.03 88888.00 2015-10-05 13:07:58.875 278 12420.48 135.05 54482.00 88888.00 2015-10-05 13:07:59.000 278 12420.40 135.05 54481.97 88888.00 2015-10-05 13:07:59.125 278 12420.33 135.05 54481.97 88888.00 2015-10-05 13:07:59.250 278 12420.27 135.07 54482.00 88888.00 2015-10-05 13:07:59.375 278 12420.33 135.07 54481.97 88888.00 2015-10-05 13:07:59.500 278 12420.30 135.10 54481.97 88888.00 2015-10-05 13:07:59.625 278 12420.30 135.12 54481.97 88888.00 2015-10-05 13:07:59.750 278 12420.23 135.12 54481.97 88888.00 2015-10-05 13:07:59.875 278 12420.12 135.10 54481.95 88888.00 2015-10-05 13:08:00.000 278 12420.12 135.15 54481.95 88888.00 2015-10-05 13:08:00.125 278 12420.10 135.18 54481.97 88888.00 2015-10-05 13:08:00.250 278 12420.12 135.18 54481.97 88888.00 2015-10-05 13:08:00.375 278 12420.12 135.18 54481.95 88888.00 2015-10-05 13:08:00.500 278 12420.10 135.15 54481.93 88888.00 2015-10-05 13:08:00.625 278 12420.02 135.15 54481.95 88888.00 2015-10-05 13:08:00.750 278 12419.95 135.15 54481.95 88888.00 2015-10-05 13:08:00.875 278 12419.88 135.12 54481.95 88888.00 2015-10-05 13:08:01.000 278 12419.88 135.12 54481.95 88888.00 2015-10-05 13:08:01.125 278 12419.88 135.15 54481.95 88888.00 2015-10-05 13:08:01.250 278 12419.80 135.12 54481.95 88888.00 2015-10-05 13:08:01.375 278 12419.83 135.12 54481.93 88888.00 2015-10-05 13:08:01.500 278 12419.80 135.12 54481.93 88888.00 2015-10-05 13:08:01.625 278 12419.80 135.12 54481.90 88888.00 2015-10-05 13:08:01.750 278 12419.88 135.12 54481.90 88888.00 2015-10-05 13:08:01.875 278 12419.90 135.12 54481.93 88888.00 2015-10-05 13:08:02.000 278 12419.88 135.07 54481.93 88888.00 2015-10-05 13:08:02.125 278 12419.85 135.07 54481.93 88888.00 2015-10-05 13:08:02.250 278 12419.83 135.05 54481.93 88888.00 2015-10-05 13:08:02.375 278 12419.80 135.07 54481.93 88888.00 2015-10-05 13:08:02.500 278 12419.73 135.07 54481.93 88888.00 2015-10-05 13:08:02.625 278 12419.75 135.07 54481.93 88888.00 2015-10-05 13:08:02.750 278 12419.80 135.07 54481.90 88888.00 2015-10-05 13:08:02.875 278 12419.85 135.05 54481.90 88888.00 2015-10-05 13:08:03.000 278 12419.85 135.05 54481.88 88888.00 2015-10-05 13:08:03.125 278 12419.80 135.03 54481.88 88888.00 2015-10-05 13:08:03.250 278 12419.77 134.97 54481.88 88888.00 2015-10-05 13:08:03.375 278 12419.83 134.97 54481.88 88888.00 2015-10-05 13:08:03.500 278 12419.80 134.95 54481.88 88888.00 2015-10-05 13:08:03.625 278 12419.88 134.97 54481.88 88888.00 2015-10-05 13:08:03.750 278 12419.90 134.93 54481.88 88888.00 2015-10-05 13:08:03.875 278 12419.88 134.93 54481.90 88888.00 2015-10-05 13:08:04.000 278 12419.85 134.90 54481.88 88888.00 2015-10-05 13:08:04.125 278 12419.88 134.88 54481.88 88888.00 2015-10-05 13:08:04.250 278 12419.85 134.82 54481.85 88888.00 2015-10-05 13:08:04.375 278 12419.80 134.80 54481.85 88888.00 2015-10-05 13:08:04.500 278 12419.80 134.78 54481.85 88888.00 2015-10-05 13:08:04.625 278 12419.83 134.80 54481.85 88888.00 2015-10-05 13:08:04.750 278 12419.88 134.78 54481.85 88888.00 2015-10-05 13:08:04.875 278 12419.85 134.78 54481.88 88888.00 2015-10-05 13:08:05.000 278 12419.88 134.75 54481.85 88888.00 2015-10-05 13:08:05.125 278 12419.83 134.72 54481.88 88888.00 2015-10-05 13:08:05.250 278 12419.77 134.68 54481.85 88888.00 2015-10-05 13:08:05.375 278 12419.83 134.70 54481.85 88888.00 2015-10-05 13:08:05.500 278 12419.90 134.70 54481.85 88888.00 2015-10-05 13:08:05.625 278 12419.90 134.68 54481.85 88888.00 2015-10-05 13:08:05.750 278 12419.88 134.68 54481.85 88888.00 2015-10-05 13:08:05.875 278 12419.85 134.68 54481.85 88888.00 2015-10-05 13:08:06.000 278 12419.88 134.68 54481.82 88888.00 2015-10-05 13:08:06.125 278 12419.85 134.68 54481.85 88888.00 2015-10-05 13:08:06.250 278 12419.85 134.65 54481.85 88888.00 2015-10-05 13:08:06.375 278 12419.88 134.68 54481.82 88888.00 2015-10-05 13:08:06.500 278 12419.88 134.68 54481.82 88888.00 2015-10-05 13:08:06.625 278 12419.80 134.68 54481.80 88888.00 2015-10-05 13:08:06.750 278 12419.80 134.68 54481.80 88888.00 2015-10-05 13:08:06.875 278 12419.80 134.70 54481.78 88888.00 2015-10-05 13:08:07.000 278 12419.77 134.72 54481.75 88888.00 2015-10-05 13:08:07.125 278 12419.75 134.70 54481.75 88888.00 2015-10-05 13:08:07.250 278 12419.70 134.68 54481.72 88888.00 2015-10-05 13:08:07.375 278 12419.65 134.70 54481.72 88888.00 2015-10-05 13:08:07.500 278 12419.67 134.70 54481.75 88888.00 2015-10-05 13:08:07.625 278 12419.73 134.70 54481.75 88888.00 2015-10-05 13:08:07.750 278 12419.73 134.68 54481.78 88888.00 2015-10-05 13:08:07.875 278 12419.67 134.70 54481.72 88888.00 2015-10-05 13:08:08.000 278 12419.65 134.72 54481.70 88888.00 2015-10-05 13:08:08.125 278 12419.62 134.75 54481.72 88888.00 2015-10-05 13:08:08.250 278 12419.62 134.70 54481.70 88888.00 2015-10-05 13:08:08.375 278 12419.60 134.70 54481.68 88888.00 2015-10-05 13:08:08.500 278 12419.55 134.72 54481.68 88888.00 2015-10-05 13:08:08.625 278 12419.55 134.70 54481.72 88888.00 2015-10-05 13:08:08.750 278 12419.58 134.70 54481.70 88888.00 2015-10-05 13:08:08.875 278 12419.58 134.68 54481.70 88888.00 2015-10-05 13:08:09.000 278 12419.48 134.68 54481.70 88888.00 2015-10-05 13:08:09.125 278 12419.48 134.68 54481.72 88888.00 2015-10-05 13:08:09.250 278 12419.35 134.68 54481.72 88888.00 2015-10-05 13:08:09.375 278 12419.35 134.68 54481.72 88888.00 2015-10-05 13:08:09.500 278 12419.38 134.68 54481.70 88888.00 2015-10-05 13:08:09.625 278 12419.35 134.65 54481.68 88888.00 2015-10-05 13:08:09.750 278 12419.35 134.62 54481.68 88888.00 2015-10-05 13:08:09.875 278 12419.27 134.60 54481.68 88888.00 2015-10-05 13:08:10.000 278 12419.17 134.60 54481.65 88888.00 2015-10-05 13:08:10.125 278 12419.08 134.60 54481.68 88888.00 2015-10-05 13:08:10.250 278 12419.00 134.57 54481.68 88888.00 2015-10-05 13:08:10.375 278 12419.02 134.60 54481.65 88888.00 2015-10-05 13:08:10.500 278 12418.92 134.60 54481.65 88888.00 2015-10-05 13:08:10.625 278 12418.85 134.57 54481.65 88888.00 2015-10-05 13:08:10.750 278 12418.88 134.57 54481.65 88888.00 2015-10-05 13:08:10.875 278 12418.98 134.57 54481.65 88888.00 2015-10-05 13:08:11.000 278 12419.00 134.53 54481.62 88888.00 2015-10-05 13:08:11.125 278 12418.92 134.55 54481.60 88888.00 2015-10-05 13:08:11.250 278 12418.83 134.53 54481.60 88888.00 2015-10-05 13:08:11.375 278 12418.83 134.53 54481.57 88888.00 2015-10-05 13:08:11.500 278 12418.88 134.53 54481.62 88888.00 2015-10-05 13:08:11.625 278 12418.88 134.53 54481.62 88888.00 2015-10-05 13:08:11.750 278 12418.90 134.55 54481.62 88888.00 2015-10-05 13:08:11.875 278 12418.88 134.53 54481.62 88888.00 2015-10-05 13:08:12.000 278 12418.83 134.53 54481.62 88888.00 2015-10-05 13:08:12.125 278 12418.73 134.53 54481.62 88888.00 2015-10-05 13:08:12.250 278 12418.67 134.55 54481.65 88888.00 2015-10-05 13:08:12.375 278 12418.70 134.53 54481.65 88888.00 2015-10-05 13:08:12.500 278 12418.67 134.50 54481.62 88888.00 2015-10-05 13:08:12.625 278 12418.65 134.50 54481.60 88888.00 2015-10-05 13:08:12.750 278 12418.67 134.50 54481.60 88888.00 2015-10-05 13:08:12.875 278 12418.65 134.53 54481.60 88888.00 2015-10-05 13:08:13.000 278 12418.62 134.53 54481.60 88888.00 2015-10-05 13:08:13.125 278 12418.60 134.53 54481.60 88888.00 2015-10-05 13:08:13.250 278 12418.55 134.53 54481.60 88888.00 2015-10-05 13:08:13.375 278 12418.52 134.50 54481.60 88888.00 2015-10-05 13:08:13.500 278 12418.50 134.47 54481.62 88888.00 2015-10-05 13:08:13.625 278 12418.48 134.47 54481.60 88888.00 2015-10-05 13:08:13.750 278 12418.50 134.45 54481.60 88888.00 2015-10-05 13:08:13.875 278 12418.55 134.45 54481.60 88888.00 2015-10-05 13:08:14.000 278 12418.52 134.45 54481.57 88888.00 2015-10-05 13:08:14.125 278 12418.52 134.43 54481.62 88888.00 2015-10-05 13:08:14.250 278 12418.48 134.43 54481.60 88888.00 2015-10-05 13:08:14.375 278 12418.50 134.40 54481.60 88888.00 2015-10-05 13:08:14.500 278 12418.52 134.40 54481.60 88888.00 2015-10-05 13:08:14.625 278 12418.50 134.40 54481.60 88888.00 2015-10-05 13:08:14.750 278 12418.48 134.40 54481.62 88888.00 2015-10-05 13:08:14.875 278 12418.50 134.40 54481.60 88888.00 2015-10-05 13:08:15.000 278 12418.55 134.38 54481.57 88888.00 2015-10-05 13:08:15.125 278 12418.58 134.35 54481.57 88888.00 2015-10-05 13:08:15.250 278 12418.55 134.35 54481.57 88888.00 2015-10-05 13:08:15.375 278 12418.52 134.38 54481.57 88888.00 2015-10-05 13:08:15.500 278 12418.48 134.38 54481.57 88888.00 2015-10-05 13:08:15.625 278 12418.52 134.38 54481.60 88888.00 2015-10-05 13:08:15.750 278 12418.55 134.38 54481.57 88888.00 2015-10-05 13:08:15.875 278 12418.50 134.38 54481.55 88888.00 2015-10-05 13:08:16.000 278 12418.45 134.35 54481.53 88888.00 2015-10-05 13:08:16.125 278 12418.40 134.35 54481.53 88888.00 2015-10-05 13:08:16.250 278 12418.45 134.35 54481.55 88888.00 2015-10-05 13:08:16.375 278 12418.50 134.35 54481.53 88888.00 2015-10-05 13:08:16.500 278 12418.52 134.38 54481.53 88888.00 2015-10-05 13:08:16.625 278 12418.50 134.38 54481.50 88888.00 2015-10-05 13:08:16.750 278 12418.45 134.35 54481.50 88888.00 2015-10-05 13:08:16.875 278 12418.45 134.38 54481.53 88888.00 2015-10-05 13:08:17.000 278 12418.52 134.40 54481.53 88888.00 2015-10-05 13:08:17.125 278 12418.50 134.38 54481.53 88888.00 2015-10-05 13:08:17.250 278 12418.48 134.35 54481.50 88888.00 2015-10-05 13:08:17.375 278 12418.50 134.38 54481.53 88888.00 2015-10-05 13:08:17.500 278 12418.50 134.32 54481.50 88888.00 2015-10-05 13:08:17.625 278 12418.48 134.32 54481.47 88888.00 2015-10-05 13:08:17.750 278 12418.50 134.35 54481.50 88888.00 2015-10-05 13:08:17.875 278 12418.58 134.32 54481.47 88888.00 2015-10-05 13:08:18.000 278 12418.62 134.35 54481.47 88888.00 2015-10-05 13:08:18.125 278 12418.62 134.30 54481.47 88888.00 2015-10-05 13:08:18.250 278 12418.65 134.30 54481.45 88888.00 2015-10-05 13:08:18.375 278 12418.75 134.30 54481.45 88888.00 2015-10-05 13:08:18.500 278 12418.75 134.30 54481.45 88888.00 2015-10-05 13:08:18.625 278 12418.70 134.28 54481.45 88888.00 2015-10-05 13:08:18.750 278 12418.62 134.25 54481.45 88888.00 2015-10-05 13:08:18.875 278 12418.60 134.28 54481.43 88888.00 2015-10-05 13:08:19.000 278 12418.60 134.30 54481.43 88888.00 2015-10-05 13:08:19.125 278 12418.62 134.30 54481.43 88888.00 2015-10-05 13:08:19.250 278 12418.67 134.28 54481.43 88888.00 2015-10-05 13:08:19.375 278 12418.73 134.32 54481.38 88888.00 2015-10-05 13:08:19.500 278 12418.70 134.35 54481.38 88888.00 2015-10-05 13:08:19.625 278 12418.73 134.32 54481.40 88888.00 2015-10-05 13:08:19.750 278 12418.73 134.32 54481.35 88888.00 2015-10-05 13:08:19.875 278 12418.73 134.35 54481.35 88888.00 2015-10-05 13:08:20.000 278 12418.75 134.40 54481.35 88888.00 2015-10-05 13:08:20.125 278 12418.75 134.40 54481.35 88888.00 2015-10-05 13:08:20.250 278 12418.65 134.38 54481.35 88888.00 2015-10-05 13:08:20.375 278 12418.65 134.40 54481.32 88888.00 2015-10-05 13:08:20.500 278 12418.73 134.43 54481.35 88888.00 2015-10-05 13:08:20.625 278 12418.77 134.47 54481.30 88888.00 2015-10-05 13:08:20.750 278 12418.80 134.45 54481.30 88888.00 2015-10-05 13:08:20.875 278 12418.75 134.43 54481.28 88888.00 2015-10-05 13:08:21.000 278 12418.75 134.43 54481.28 88888.00 2015-10-05 13:08:21.125 278 12418.80 134.45 54481.30 88888.00 2015-10-05 13:08:21.250 278 12418.77 134.47 54481.30 88888.00 2015-10-05 13:08:21.375 278 12418.83 134.50 54481.30 88888.00 2015-10-05 13:08:21.500 278 12418.88 134.53 54481.30 88888.00 2015-10-05 13:08:21.625 278 12418.83 134.53 54481.28 88888.00 2015-10-05 13:08:21.750 278 12418.80 134.53 54481.25 88888.00 2015-10-05 13:08:21.875 278 12418.77 134.55 54481.25 88888.00 2015-10-05 13:08:22.000 278 12418.70 134.57 54481.25 88888.00 2015-10-05 13:08:22.125 278 12418.73 134.60 54481.25 88888.00 2015-10-05 13:08:22.250 278 12418.75 134.62 54481.25 88888.00 2015-10-05 13:08:22.375 278 12418.77 134.62 54481.22 88888.00 2015-10-05 13:08:22.500 278 12418.85 134.65 54481.20 88888.00 2015-10-05 13:08:22.625 278 12418.83 134.68 54481.22 88888.00 2015-10-05 13:08:22.750 278 12418.90 134.70 54481.22 88888.00 2015-10-05 13:08:22.875 278 12418.95 134.70 54481.20 88888.00 2015-10-05 13:08:23.000 278 12418.83 134.68 54481.18 88888.00 2015-10-05 13:08:23.125 278 12418.70 134.68 54481.20 88888.00 2015-10-05 13:08:23.250 278 12418.67 134.70 54481.20 88888.00 2015-10-05 13:08:23.375 278 12418.75 134.72 54481.20 88888.00 2015-10-05 13:08:23.500 278 12418.77 134.68 54481.20 88888.00 2015-10-05 13:08:23.625 278 12418.77 134.68 54481.18 88888.00 2015-10-05 13:08:23.750 278 12418.77 134.70 54481.18 88888.00 2015-10-05 13:08:23.875 278 12418.80 134.70 54481.18 88888.00 2015-10-05 13:08:24.000 278 12418.80 134.65 54481.15 88888.00 2015-10-05 13:08:24.125 278 12418.80 134.65 54481.15 88888.00 2015-10-05 13:08:24.250 278 12418.80 134.68 54481.15 88888.00 2015-10-05 13:08:24.375 278 12418.70 134.65 54481.18 88888.00 2015-10-05 13:08:24.500 278 12418.73 134.65 54481.15 88888.00 2015-10-05 13:08:24.625 278 12418.75 134.65 54481.18 88888.00 2015-10-05 13:08:24.750 278 12418.70 134.65 54481.18 88888.00 2015-10-05 13:08:24.875 278 12418.70 134.62 54481.15 88888.00 2015-10-05 13:08:25.000 278 12418.67 134.65 54481.12 88888.00 2015-10-05 13:08:25.125 278 12418.70 134.65 54481.15 88888.00 2015-10-05 13:08:25.250 278 12418.70 134.57 54481.15 88888.00 2015-10-05 13:08:25.375 278 12418.67 134.57 54481.15 88888.00 2015-10-05 13:08:25.500 278 12418.70 134.55 54481.12 88888.00 2015-10-05 13:08:25.625 278 12418.70 134.53 54481.12 88888.00 2015-10-05 13:08:25.750 278 12418.77 134.55 54481.12 88888.00 2015-10-05 13:08:25.875 278 12418.77 134.53 54481.12 88888.00 2015-10-05 13:08:26.000 278 12418.80 134.53 54481.12 88888.00 2015-10-05 13:08:26.125 278 12418.77 134.53 54481.10 88888.00 2015-10-05 13:08:26.250 278 12418.77 134.53 54481.12 88888.00 2015-10-05 13:08:26.375 278 12418.83 134.53 54481.07 88888.00 2015-10-05 13:08:26.500 278 12418.80 134.53 54481.07 88888.00 2015-10-05 13:08:26.625 278 12418.77 134.53 54481.10 88888.00 2015-10-05 13:08:26.750 278 12418.83 134.57 54481.10 88888.00 2015-10-05 13:08:26.875 278 12418.85 134.55 54481.10 88888.00 2015-10-05 13:08:27.000 278 12418.83 134.55 54481.10 88888.00 2015-10-05 13:08:27.125 278 12418.80 134.55 54481.07 88888.00 2015-10-05 13:08:27.250 278 12418.83 134.57 54481.07 88888.00 2015-10-05 13:08:27.375 278 12418.88 134.60 54481.07 88888.00 2015-10-05 13:08:27.500 278 12418.92 134.60 54481.05 88888.00 2015-10-05 13:08:27.625 278 12418.90 134.60 54481.05 88888.00 2015-10-05 13:08:27.750 278 12418.90 134.60 54481.05 88888.00 2015-10-05 13:08:27.875 278 12418.95 134.65 54481.03 88888.00 2015-10-05 13:08:28.000 278 12418.88 134.65 54480.97 88888.00 2015-10-05 13:08:28.125 278 12418.85 134.62 54481.00 88888.00 2015-10-05 13:08:28.250 278 12418.85 134.62 54481.00 88888.00 2015-10-05 13:08:28.375 278 12418.90 134.65 54481.03 88888.00 2015-10-05 13:08:28.500 278 12418.95 134.65 54480.97 88888.00 2015-10-05 13:08:28.625 278 12418.92 134.65 54480.97 88888.00 2015-10-05 13:08:28.750 278 12418.95 134.70 54480.95 88888.00 2015-10-05 13:08:28.875 278 12419.00 134.75 54480.95 88888.00 2015-10-05 13:08:29.000 278 12418.98 134.75 54480.95 88888.00 2015-10-05 13:08:29.125 278 12418.98 134.78 54480.97 88888.00 2015-10-05 13:08:29.250 278 12418.98 134.72 54480.93 88888.00 2015-10-05 13:08:29.375 278 12419.05 134.78 54480.95 88888.00 2015-10-05 13:08:29.500 278 12419.08 134.80 54480.93 88888.00 2015-10-05 13:08:29.625 278 12419.10 134.80 54480.90 88888.00 2015-10-05 13:08:29.750 278 12419.10 134.80 54480.93 88888.00 2015-10-05 13:08:29.875 278 12419.08 134.82 54480.90 88888.00 2015-10-05 13:08:30.000 278 12419.08 134.80 54480.88 88888.00 2015-10-05 13:08:30.125 278 12419.10 134.80 54480.85 88888.00 2015-10-05 13:08:30.250 278 12419.10 134.78 54480.88 88888.00 2015-10-05 13:08:30.375 278 12419.12 134.82 54480.85 88888.00 2015-10-05 13:08:30.500 278 12419.10 134.82 54480.88 88888.00 2015-10-05 13:08:30.625 278 12419.15 134.85 54480.90 88888.00 2015-10-05 13:08:30.750 278 12419.15 134.85 54480.88 88888.00 2015-10-05 13:08:30.875 278 12419.12 134.82 54480.85 88888.00 2015-10-05 13:08:31.000 278 12419.10 134.78 54480.82 88888.00 2015-10-05 13:08:31.125 278 12419.17 134.78 54480.85 88888.00 2015-10-05 13:08:31.250 278 12419.15 134.75 54480.82 88888.00 2015-10-05 13:08:31.375 278 12419.15 134.78 54480.85 88888.00 2015-10-05 13:08:31.500 278 12419.02 134.78 54480.82 88888.00 2015-10-05 13:08:31.625 278 12419.02 134.75 54480.80 88888.00 2015-10-05 13:08:31.750 278 12419.08 134.75 54480.80 88888.00 2015-10-05 13:08:31.875 278 12419.12 134.72 54480.80 88888.00 2015-10-05 13:08:32.000 278 12419.10 134.70 54480.80 88888.00 2015-10-05 13:08:32.125 278 12419.10 134.70 54480.80 88888.00 2015-10-05 13:08:32.250 278 12419.12 134.68 54480.80 88888.00 2015-10-05 13:08:32.375 278 12419.12 134.65 54480.78 88888.00 2015-10-05 13:08:32.500 278 12419.10 134.68 54480.78 88888.00 2015-10-05 13:08:32.625 278 12419.10 134.68 54480.80 88888.00 2015-10-05 13:08:32.750 278 12419.12 134.68 54480.80 88888.00 2015-10-05 13:08:32.875 278 12419.15 134.65 54480.80 88888.00 2015-10-05 13:08:33.000 278 12419.17 134.68 54480.78 88888.00 2015-10-05 13:08:33.125 278 12419.15 134.65 54480.80 88888.00 2015-10-05 13:08:33.250 278 12419.15 134.62 54480.78 88888.00 2015-10-05 13:08:33.375 278 12419.17 134.62 54480.75 88888.00 2015-10-05 13:08:33.500 278 12419.17 134.60 54480.75 88888.00 2015-10-05 13:08:33.625 278 12419.15 134.60 54480.72 88888.00 2015-10-05 13:08:33.750 278 12419.12 134.62 54480.72 88888.00 2015-10-05 13:08:33.875 278 12419.15 134.62 54480.72 88888.00 2015-10-05 13:08:34.000 278 12419.17 134.60 54480.70 88888.00 2015-10-05 13:08:34.125 278 12419.20 134.60 54480.72 88888.00 2015-10-05 13:08:34.250 278 12419.23 134.62 54480.75 88888.00 2015-10-05 13:08:34.375 278 12419.25 134.62 54480.75 88888.00 2015-10-05 13:08:34.500 278 12419.25 134.60 54480.72 88888.00 2015-10-05 13:08:34.625 278 12419.33 134.62 54480.70 88888.00 2015-10-05 13:08:34.750 278 12419.30 134.65 54480.70 88888.00 2015-10-05 13:08:34.875 278 12419.27 134.68 54480.70 88888.00 2015-10-05 13:08:35.000 278 12419.27 134.65 54480.70 88888.00 2015-10-05 13:08:35.125 278 12419.27 134.62 54480.70 88888.00 2015-10-05 13:08:35.250 278 12419.27 134.60 54480.70 88888.00 2015-10-05 13:08:35.375 278 12419.33 134.60 54480.70 88888.00 2015-10-05 13:08:35.500 278 12419.30 134.60 54480.68 88888.00 2015-10-05 13:08:35.625 278 12419.35 134.62 54480.68 88888.00 2015-10-05 13:08:35.750 278 12419.33 134.60 54480.70 88888.00 2015-10-05 13:08:35.875 278 12419.30 134.62 54480.70 88888.00 2015-10-05 13:08:36.000 278 12419.33 134.62 54480.68 88888.00 2015-10-05 13:08:36.125 278 12419.25 134.60 54480.68 88888.00 2015-10-05 13:08:36.250 278 12419.20 134.60 54480.70 88888.00 2015-10-05 13:08:36.375 278 12419.20 134.62 54480.68 88888.00 2015-10-05 13:08:36.500 278 12419.23 134.60 54480.68 88888.00 2015-10-05 13:08:36.625 278 12419.25 134.55 54480.68 88888.00 2015-10-05 13:08:36.750 278 12419.23 134.55 54480.70 88888.00 2015-10-05 13:08:36.875 278 12419.20 134.57 54480.70 88888.00 2015-10-05 13:08:37.000 278 12419.23 134.55 54480.68 88888.00 2015-10-05 13:08:37.125 278 12419.23 134.55 54480.70 88888.00 2015-10-05 13:08:37.250 278 12419.17 134.53 54480.70 88888.00 2015-10-05 13:08:37.375 278 12419.17 134.53 54480.70 88888.00 2015-10-05 13:08:37.500 278 12419.17 134.47 54480.70 88888.00 2015-10-05 13:08:37.625 278 12419.17 134.45 54480.70 88888.00 2015-10-05 13:08:37.750 278 12419.17 134.45 54480.68 88888.00 2015-10-05 13:08:37.875 278 12419.15 134.47 54480.70 88888.00 2015-10-05 13:08:38.000 278 12419.08 134.45 54480.70 88888.00 2015-10-05 13:08:38.125 278 12419.02 134.45 54480.70 88888.00 2015-10-05 13:08:38.250 278 12419.05 134.43 54480.70 88888.00 2015-10-05 13:08:38.375 278 12419.10 134.40 54480.72 88888.00 2015-10-05 13:08:38.500 278 12419.10 134.38 54480.72 88888.00 2015-10-05 13:08:38.625 278 12419.08 134.35 54480.72 88888.00 2015-10-05 13:08:38.750 278 12419.00 134.35 54480.72 88888.00 2015-10-05 13:08:38.875 278 12419.05 134.35 54480.75 88888.00 2015-10-05 13:08:39.000 278 12419.10 134.38 54480.72 88888.00 2015-10-05 13:08:39.125 278 12419.10 134.35 54480.72 88888.00 2015-10-05 13:08:39.250 278 12419.05 134.30 54480.72 88888.00 2015-10-05 13:08:39.375 278 12419.08 134.28 54480.72 88888.00 2015-10-05 13:08:39.500 278 12419.08 134.30 54480.72 88888.00 2015-10-05 13:08:39.625 278 12419.05 134.30 54480.72 88888.00 2015-10-05 13:08:39.750 278 12419.08 134.32 54480.72 88888.00 2015-10-05 13:08:39.875 278 12419.12 134.30 54480.75 88888.00 2015-10-05 13:08:40.000 278 12419.08 134.30 54480.72 88888.00 2015-10-05 13:08:40.125 278 12419.05 134.30 54480.75 88888.00 2015-10-05 13:08:40.250 278 12419.05 134.30 54480.75 88888.00 2015-10-05 13:08:40.375 278 12419.12 134.30 54480.72 88888.00 2015-10-05 13:08:40.500 278 12419.15 134.32 54480.75 88888.00 2015-10-05 13:08:40.625 278 12419.12 134.35 54480.78 88888.00 2015-10-05 13:08:40.750 278 12419.05 134.30 54480.78 88888.00 2015-10-05 13:08:40.875 278 12419.08 134.30 54480.78 88888.00 2015-10-05 13:08:41.000 278 12419.12 134.35 54480.78 88888.00 2015-10-05 13:08:41.125 278 12419.08 134.35 54480.80 88888.00 2015-10-05 13:08:41.250 278 12419.02 134.35 54480.80 88888.00 2015-10-05 13:08:41.375 278 12419.02 134.38 54480.78 88888.00 2015-10-05 13:08:41.500 278 12419.00 134.40 54480.78 88888.00 2015-10-05 13:08:41.625 278 12419.00 134.38 54480.78 88888.00 2015-10-05 13:08:41.750 278 12419.02 134.38 54480.78 88888.00 2015-10-05 13:08:41.875 278 12419.02 134.40 54480.78 88888.00 2015-10-05 13:08:42.000 278 12419.00 134.40 54480.78 88888.00 2015-10-05 13:08:42.125 278 12418.95 134.40 54480.80 88888.00 2015-10-05 13:08:42.250 278 12418.90 134.40 54480.82 88888.00 2015-10-05 13:08:42.375 278 12418.92 134.40 54480.80 88888.00 2015-10-05 13:08:42.500 278 12418.88 134.40 54480.82 88888.00 2015-10-05 13:08:42.625 278 12418.85 134.43 54480.80 88888.00 2015-10-05 13:08:42.750 278 12418.88 134.43 54480.80 88888.00 2015-10-05 13:08:42.875 278 12418.88 134.40 54480.80 88888.00 2015-10-05 13:08:43.000 278 12418.88 134.43 54480.80 88888.00 2015-10-05 13:08:43.125 278 12418.85 134.43 54480.82 88888.00 2015-10-05 13:08:43.250 278 12418.80 134.43 54480.82 88888.00 2015-10-05 13:08:43.375 278 12418.73 134.43 54480.85 88888.00 2015-10-05 13:08:43.500 278 12418.73 134.43 54480.85 88888.00 2015-10-05 13:08:43.625 278 12418.75 134.43 54480.85 88888.00 2015-10-05 13:08:43.750 278 12418.75 134.43 54480.82 88888.00 2015-10-05 13:08:43.875 278 12418.70 134.40 54480.82 88888.00 2015-10-05 13:08:44.000 278 12418.67 134.38 54480.82 88888.00 2015-10-05 13:08:44.125 278 12418.70 134.40 54480.82 88888.00 2015-10-05 13:08:44.250 278 12418.67 134.35 54480.82 88888.00 2015-10-05 13:08:44.375 278 12418.67 134.35 54480.82 88888.00 2015-10-05 13:08:44.500 278 12418.67 134.35 54480.88 88888.00 2015-10-05 13:08:44.625 278 12418.70 134.32 54480.85 88888.00 2015-10-05 13:08:44.750 278 12418.70 134.30 54480.85 88888.00 2015-10-05 13:08:44.875 278 12418.65 134.25 54480.88 88888.00 2015-10-05 13:08:45.000 278 12418.62 134.25 54480.88 88888.00 2015-10-05 13:08:45.125 278 12418.65 134.25 54480.88 88888.00 2015-10-05 13:08:45.250 278 12418.58 134.22 54480.88 88888.00 2015-10-05 13:08:45.375 278 12418.60 134.25 54480.88 88888.00 2015-10-05 13:08:45.500 278 12418.65 134.20 54480.88 88888.00 2015-10-05 13:08:45.625 278 12418.65 134.20 54480.85 88888.00 2015-10-05 13:08:45.750 278 12418.60 134.18 54480.88 88888.00 2015-10-05 13:08:45.875 278 12418.65 134.20 54480.88 88888.00 2015-10-05 13:08:46.000 278 12418.73 134.25 54480.90 88888.00 2015-10-05 13:08:46.125 278 12418.73 134.20 54480.88 88888.00 2015-10-05 13:08:46.250 278 12418.67 134.15 54480.85 88888.00 2015-10-05 13:08:46.375 278 12418.73 134.18 54480.85 88888.00 2015-10-05 13:08:46.500 278 12418.73 134.22 54480.90 88888.00 2015-10-05 13:08:46.625 278 12418.73 134.25 54480.90 88888.00 2015-10-05 13:08:46.750 278 12418.70 134.25 54480.90 88888.00 2015-10-05 13:08:46.875 278 12418.73 134.25 54480.90 88888.00 2015-10-05 13:08:47.000 278 12418.77 134.25 54480.88 88888.00 2015-10-05 13:08:47.125 278 12418.75 134.28 54480.90 88888.00 2015-10-05 13:08:47.250 278 12418.70 134.25 54480.88 88888.00 2015-10-05 13:08:47.375 278 12418.77 134.30 54480.88 88888.00 2015-10-05 13:08:47.500 278 12418.83 134.30 54480.88 88888.00 2015-10-05 13:08:47.625 278 12418.85 134.35 54480.88 88888.00 2015-10-05 13:08:47.750 278 12418.83 134.38 54480.88 88888.00 2015-10-05 13:08:47.875 278 12418.80 134.32 54480.85 88888.00 2015-10-05 13:08:48.000 278 12418.80 134.35 54480.82 88888.00 2015-10-05 13:08:48.125 278 12418.88 134.38 54480.85 88888.00 2015-10-05 13:08:48.250 278 12418.90 134.38 54480.82 88888.00 2015-10-05 13:08:48.375 278 12418.90 134.40 54480.82 88888.00 2015-10-05 13:08:48.500 278 12418.88 134.40 54480.80 88888.00 2015-10-05 13:08:48.625 278 12418.88 134.47 54480.80 88888.00 2015-10-05 13:08:48.750 278 12418.92 134.53 54480.80 88888.00 2015-10-05 13:08:48.875 278 12419.00 134.53 54480.80 88888.00 2015-10-05 13:08:49.000 278 12419.05 134.55 54480.78 88888.00 2015-10-05 13:08:49.125 278 12419.08 134.55 54480.78 88888.00 2015-10-05 13:08:49.250 278 12418.98 134.55 54480.78 88888.00 2015-10-05 13:08:49.375 278 12418.95 134.60 54480.78 88888.00 2015-10-05 13:08:49.500 278 12418.98 134.62 54480.78 88888.00 2015-10-05 13:08:49.625 278 12419.02 134.65 54480.78 88888.00 2015-10-05 13:08:49.750 278 12419.08 134.72 54480.78 88888.00 2015-10-05 13:08:49.875 278 12419.02 134.75 54480.75 88888.00 2015-10-05 13:08:50.000 278 12419.05 134.72 54480.75 88888.00 2015-10-05 13:08:50.125 278 12419.08 134.75 54480.72 88888.00 2015-10-05 13:08:50.250 278 12418.98 134.75 54480.72 88888.00 2015-10-05 13:08:50.375 278 12419.05 134.80 54480.72 88888.00 2015-10-05 13:08:50.500 278 12419.08 134.82 54480.72 88888.00 2015-10-05 13:08:50.625 278 12419.15 134.85 54480.70 88888.00 2015-10-05 13:08:50.750 278 12419.17 134.88 54480.72 88888.00 2015-10-05 13:08:50.875 278 12419.20 134.93 54480.70 88888.00 2015-10-05 13:08:51.000 278 12419.20 134.95 54480.70 88888.00 2015-10-05 13:08:51.125 278 12419.12 134.97 54480.70 88888.00 2015-10-05 13:08:51.250 278 12419.12 135.00 54480.68 88888.00 2015-10-05 13:08:51.375 278 12419.20 135.03 54480.68 88888.00 2015-10-05 13:08:51.500 278 12419.17 135.03 54480.65 88888.00 2015-10-05 13:08:51.625 278 12419.17 135.07 54480.68 88888.00 2015-10-05 13:08:51.750 278 12419.12 135.07 54480.65 88888.00 2015-10-05 13:08:51.875 278 12419.12 135.10 54480.65 88888.00 2015-10-05 13:08:52.000 278 12419.12 135.07 54480.62 88888.00 2015-10-05 13:08:52.125 278 12419.08 135.10 54480.65 88888.00 2015-10-05 13:08:52.250 278 12419.02 135.07 54480.65 88888.00 2015-10-05 13:08:52.375 278 12419.08 135.10 54480.65 88888.00 2015-10-05 13:08:52.500 278 12419.05 135.12 54480.65 88888.00 2015-10-05 13:08:52.625 278 12419.08 135.12 54480.62 88888.00 2015-10-05 13:08:52.750 278 12419.10 135.15 54480.62 88888.00 2015-10-05 13:08:52.875 278 12419.05 135.15 54480.65 88888.00 2015-10-05 13:08:53.000 278 12419.00 135.15 54480.65 88888.00 2015-10-05 13:08:53.125 278 12418.92 135.12 54480.62 88888.00 2015-10-05 13:08:53.250 278 12418.92 135.10 54480.62 88888.00 2015-10-05 13:08:53.375 278 12418.98 135.15 54480.62 88888.00 2015-10-05 13:08:53.500 278 12418.92 135.15 54480.62 88888.00 2015-10-05 13:08:53.625 278 12418.85 135.12 54480.57 88888.00 2015-10-05 13:08:53.750 278 12418.80 135.12 54480.57 88888.00 2015-10-05 13:08:53.875 278 12418.83 135.12 54480.57 88888.00 2015-10-05 13:08:54.000 278 12418.88 135.15 54480.57 88888.00 2015-10-05 13:08:54.125 278 12418.83 135.18 54480.60 88888.00 2015-10-05 13:08:54.250 278 12418.70 135.15 54480.60 88888.00 2015-10-05 13:08:54.375 278 12418.67 135.15 54480.60 88888.00 2015-10-05 13:08:54.500 278 12418.70 135.15 54480.57 88888.00 2015-10-05 13:08:54.625 278 12418.75 135.15 54480.57 88888.00 2015-10-05 13:08:54.750 278 12418.73 135.15 54480.62 88888.00 2015-10-05 13:08:54.875 278 12418.67 135.12 54480.57 88888.00 2015-10-05 13:08:55.000 278 12418.62 135.12 54480.60 88888.00 2015-10-05 13:08:55.125 278 12418.58 135.12 54480.62 88888.00 2015-10-05 13:08:55.250 278 12418.48 135.12 54480.62 88888.00 2015-10-05 13:08:55.375 278 12418.48 135.12 54480.62 88888.00 2015-10-05 13:08:55.500 278 12418.50 135.10 54480.62 88888.00 2015-10-05 13:08:55.625 278 12418.45 135.10 54480.60 88888.00 2015-10-05 13:08:55.750 278 12418.42 135.12 54480.62 88888.00 2015-10-05 13:08:55.875 278 12418.45 135.10 54480.65 88888.00 2015-10-05 13:08:56.000 278 12418.42 135.07 54480.65 88888.00 2015-10-05 13:08:56.125 278 12418.40 135.07 54480.65 88888.00 2015-10-05 13:08:56.250 278 12418.33 135.05 54480.68 88888.00 2015-10-05 13:08:56.375 278 12418.33 135.10 54480.65 88888.00 2015-10-05 13:08:56.500 278 12418.30 135.07 54480.65 88888.00 2015-10-05 13:08:56.625 278 12418.33 135.05 54480.65 88888.00 2015-10-05 13:08:56.750 278 12418.33 135.05 54480.65 88888.00 2015-10-05 13:08:56.875 278 12418.33 135.03 54480.62 88888.00 2015-10-05 13:08:57.000 278 12418.25 135.00 54480.62 88888.00 2015-10-05 13:08:57.125 278 12418.20 135.05 54480.65 88888.00 2015-10-05 13:08:57.250 278 12418.23 135.00 54480.68 88888.00 2015-10-05 13:08:57.375 278 12418.25 135.00 54480.65 88888.00 2015-10-05 13:08:57.500 278 12418.23 135.03 54480.65 88888.00 2015-10-05 13:08:57.625 278 12418.17 135.00 54480.65 88888.00 2015-10-05 13:08:57.750 278 12418.12 134.97 54480.65 88888.00 2015-10-05 13:08:57.875 278 12418.05 134.97 54480.68 88888.00 2015-10-05 13:08:58.000 278 12418.05 135.00 54480.68 88888.00 2015-10-05 13:08:58.125 278 12418.08 135.00 54480.68 88888.00 2015-10-05 13:08:58.250 278 12418.02 134.97 54480.65 88888.00 2015-10-05 13:08:58.375 278 12418.00 135.00 54480.68 88888.00 2015-10-05 13:08:58.500 278 12418.00 134.95 54480.68 88888.00 2015-10-05 13:08:58.625 278 12417.98 134.97 54480.68 88888.00 2015-10-05 13:08:58.750 278 12417.92 134.95 54480.68 88888.00 2015-10-05 13:08:58.875 278 12417.98 134.93 54480.68 88888.00 2015-10-05 13:08:59.000 278 12417.98 134.93 54480.65 88888.00 2015-10-05 13:08:59.125 278 12417.92 134.93 54480.68 88888.00 2015-10-05 13:08:59.250 278 12417.95 134.90 54480.70 88888.00 2015-10-05 13:08:59.375 278 12417.95 134.90 54480.70 88888.00 2015-10-05 13:08:59.500 278 12417.90 134.93 54480.72 88888.00 2015-10-05 13:08:59.625 278 12417.88 134.90 54480.72 88888.00 2015-10-05 13:08:59.750 278 12417.85 134.88 54480.70 88888.00 2015-10-05 13:08:59.875 278 12417.80 134.90 54480.75 88888.00 2015-10-05 13:09:00.000 278 12417.80 134.88 54480.72 88888.00 2015-10-05 13:09:00.125 278 12417.75 134.85 54480.75 88888.00 2015-10-05 13:09:00.250 278 12417.70 134.85 54480.75 88888.00 2015-10-05 13:09:00.375 278 12417.62 134.82 54480.75 88888.00 2015-10-05 13:09:00.500 278 12417.55 134.85 54480.72 88888.00 2015-10-05 13:09:00.625 278 12417.58 134.88 54480.72 88888.00 2015-10-05 13:09:00.750 278 12417.60 134.85 54480.75 88888.00 2015-10-05 13:09:00.875 278 12417.52 134.85 54480.75 88888.00 2015-10-05 13:09:01.000 278 12417.45 134.82 54480.75 88888.00 2015-10-05 13:09:01.125 278 12417.48 134.80 54480.78 88888.00 2015-10-05 13:09:01.250 278 12417.48 134.80 54480.80 88888.00 2015-10-05 13:09:01.375 278 12417.48 134.82 54480.78 88888.00 2015-10-05 13:09:01.500 278 12417.42 134.82 54480.78 88888.00 2015-10-05 13:09:01.625 278 12417.35 134.80 54480.78 88888.00 2015-10-05 13:09:01.750 278 12417.30 134.78 54480.78 88888.00 2015-10-05 13:09:01.875 278 12417.25 134.75 54480.78 88888.00 2015-10-05 13:09:02.000 278 12417.20 134.75 54480.78 88888.00 2015-10-05 13:09:02.125 278 12417.25 134.80 54480.80 88888.00 2015-10-05 13:09:02.250 278 12417.25 134.78 54480.80 88888.00 2015-10-05 13:09:02.375 278 12417.25 134.80 54480.80 88888.00 2015-10-05 13:09:02.500 278 12417.17 134.82 54480.80 88888.00 2015-10-05 13:09:02.625 278 12417.12 134.80 54480.80 88888.00 2015-10-05 13:09:02.750 278 12417.15 134.78 54480.82 88888.00 2015-10-05 13:09:02.875 278 12417.08 134.75 54480.82 88888.00 2015-10-05 13:09:03.000 278 12417.00 134.75 54480.80 88888.00 2015-10-05 13:09:03.125 278 12417.02 134.75 54480.78 88888.00 2015-10-05 13:09:03.250 278 12416.98 134.70 54480.80 88888.00 2015-10-05 13:09:03.375 278 12416.95 134.70 54480.80 88888.00 2015-10-05 13:09:03.500 278 12416.98 134.70 54480.82 88888.00 2015-10-05 13:09:03.625 278 12416.95 134.70 54480.80 88888.00 2015-10-05 13:09:03.750 278 12416.92 134.68 54480.78 88888.00 2015-10-05 13:09:03.875 278 12416.92 134.68 54480.78 88888.00 2015-10-05 13:09:04.000 278 12416.92 134.68 54480.75 88888.00 2015-10-05 13:09:04.125 278 12416.92 134.65 54480.80 88888.00 2015-10-05 13:09:04.250 278 12416.92 134.62 54480.80 88888.00 2015-10-05 13:09:04.375 278 12416.95 134.60 54480.78 88888.00 2015-10-05 13:09:04.500 278 12416.95 134.60 54480.80 88888.00 2015-10-05 13:09:04.625 278 12416.90 134.60 54480.80 88888.00 2015-10-05 13:09:04.750 278 12416.83 134.57 54480.82 88888.00 2015-10-05 13:09:04.875 278 12416.83 134.57 54480.82 88888.00 2015-10-05 13:09:05.000 278 12416.85 134.55 54480.82 88888.00 2015-10-05 13:09:05.125 278 12416.83 134.57 54480.85 88888.00 2015-10-05 13:09:05.250 278 12416.83 134.55 54480.85 88888.00 2015-10-05 13:09:05.375 278 12416.88 134.57 54480.82 88888.00 2015-10-05 13:09:05.500 278 12416.83 134.55 54480.82 88888.00 2015-10-05 13:09:05.625 278 12416.83 134.55 54480.82 88888.00 2015-10-05 13:09:05.750 278 12416.83 134.55 54480.82 88888.00 2015-10-05 13:09:05.875 278 12416.80 134.55 54480.80 88888.00 2015-10-05 13:09:06.000 278 12416.70 134.53 54480.80 88888.00 2015-10-05 13:09:06.125 278 12416.62 134.53 54480.82 88888.00 2015-10-05 13:09:06.250 278 12416.65 134.55 54480.85 88888.00 2015-10-05 13:09:06.375 278 12416.70 134.55 54480.82 88888.00 2015-10-05 13:09:06.500 278 12416.73 134.55 54480.82 88888.00 2015-10-05 13:09:06.625 278 12416.65 134.50 54480.85 88888.00 2015-10-05 13:09:06.750 278 12416.58 134.50 54480.85 88888.00 2015-10-05 13:09:06.875 278 12416.48 134.50 54480.88 88888.00 2015-10-05 13:09:07.000 278 12416.40 134.53 54480.85 88888.00 2015-10-05 13:09:07.125 278 12416.35 134.53 54480.88 88888.00 2015-10-05 13:09:07.250 278 12416.27 134.47 54480.90 88888.00 2015-10-05 13:09:07.375 278 12416.27 134.45 54480.88 88888.00 2015-10-05 13:09:07.500 278 12416.23 134.45 54480.90 88888.00 2015-10-05 13:09:07.625 278 12416.10 134.47 54480.93 88888.00 2015-10-05 13:09:07.750 278 12416.05 134.50 54480.93 88888.00 2015-10-05 13:09:07.875 278 12416.02 134.47 54480.90 88888.00 2015-10-05 13:09:08.000 278 12416.00 134.43 54480.93 88888.00 2015-10-05 13:09:08.125 278 12416.02 134.40 54480.93 88888.00 2015-10-05 13:09:08.250 278 12415.95 134.38 54480.95 88888.00 2015-10-05 13:09:08.375 278 12415.88 134.40 54480.95 88888.00 2015-10-05 13:09:08.500 278 12415.83 134.40 54480.95 88888.00 2015-10-05 13:09:08.625 278 12415.83 134.38 54480.97 88888.00 2015-10-05 13:09:08.750 278 12415.80 134.32 54480.95 88888.00 2015-10-05 13:09:08.875 278 12415.80 134.28 54480.95 88888.00 2015-10-05 13:09:09.000 278 12415.85 134.25 54480.95 88888.00 2015-10-05 13:09:09.125 278 12415.83 134.25 54480.95 88888.00 2015-10-05 13:09:09.250 278 12415.75 134.22 54480.95 88888.00 2015-10-05 13:09:09.375 278 12415.83 134.22 54480.95 88888.00 2015-10-05 13:09:09.500 278 12415.80 134.25 54480.97 88888.00 2015-10-05 13:09:09.625 278 12415.75 134.22 54480.95 88888.00 2015-10-05 13:09:09.750 278 12415.67 134.20 54480.90 88888.00 2015-10-05 13:09:09.875 278 12415.67 134.20 54480.93 88888.00 2015-10-05 13:09:10.000 278 12415.70 134.20 54480.95 88888.00 2015-10-05 13:09:10.125 278 12415.65 134.20 54480.95 88888.00 2015-10-05 13:09:10.250 278 12415.58 134.18 54480.95 88888.00 2015-10-05 13:09:10.375 278 12415.60 134.18 54480.97 88888.00 2015-10-05 13:09:10.500 278 12415.65 134.22 54480.95 88888.00 2015-10-05 13:09:10.625 278 12415.67 134.20 54480.95 88888.00 2015-10-05 13:09:10.750 278 12415.62 134.22 54480.95 88888.00 2015-10-05 13:09:10.875 278 12415.60 134.25 54480.95 88888.00 2015-10-05 13:09:11.000 278 12415.62 134.22 54480.95 88888.00 2015-10-05 13:09:11.125 278 12415.65 134.22 54480.95 88888.00 2015-10-05 13:09:11.250 278 12415.65 134.25 54480.95 88888.00 2015-10-05 13:09:11.375 278 12415.65 134.28 54480.97 88888.00 2015-10-05 13:09:11.500 278 12415.58 134.30 54480.97 88888.00 2015-10-05 13:09:11.625 278 12415.50 134.32 54480.97 88888.00 2015-10-05 13:09:11.750 278 12415.48 134.35 54480.97 88888.00 2015-10-05 13:09:11.875 278 12415.48 134.38 54480.97 88888.00 2015-10-05 13:09:12.000 278 12415.52 134.38 54480.95 88888.00 2015-10-05 13:09:12.125 278 12415.55 134.40 54480.97 88888.00 2015-10-05 13:09:12.250 278 12415.42 134.43 54480.97 88888.00 2015-10-05 13:09:12.375 278 12415.42 134.45 54480.95 88888.00 2015-10-05 13:09:12.500 278 12415.40 134.47 54480.95 88888.00 2015-10-05 13:09:12.625 278 12415.40 134.50 54480.95 88888.00 2015-10-05 13:09:12.750 278 12415.45 134.50 54480.95 88888.00 2015-10-05 13:09:12.875 278 12415.45 134.53 54480.97 88888.00 2015-10-05 13:09:13.000 278 12415.38 134.55 54480.95 88888.00 2015-10-05 13:09:13.125 278 12415.25 134.53 54480.95 88888.00 2015-10-05 13:09:13.250 278 12415.25 134.53 54480.95 88888.00 2015-10-05 13:09:13.375 278 12415.30 134.55 54480.95 88888.00 2015-10-05 13:09:13.500 278 12415.27 134.57 54480.93 88888.00 2015-10-05 13:09:13.625 278 12415.25 134.60 54480.93 88888.00 2015-10-05 13:09:13.750 278 12415.23 134.60 54480.95 88888.00 2015-10-05 13:09:13.875 278 12415.20 134.60 54480.95 88888.00 2015-10-05 13:09:14.000 278 12415.20 134.62 54480.90 88888.00 2015-10-05 13:09:14.125 278 12415.20 134.65 54480.93 88888.00 2015-10-05 13:09:14.250 278 12415.12 134.68 54480.93 88888.00 2015-10-05 13:09:14.375 278 12415.08 134.68 54480.90 88888.00 2015-10-05 13:09:14.500 278 12415.05 134.70 54480.90 88888.00 2015-10-05 13:09:14.625 278 12415.08 134.70 54480.90 88888.00 2015-10-05 13:09:14.750 278 12415.10 134.72 54480.90 88888.00 2015-10-05 13:09:14.875 278 12415.10 134.75 54480.88 88888.00 2015-10-05 13:09:15.000 278 12415.02 134.75 54480.85 88888.00 2015-10-05 13:09:15.125 278 12415.02 134.78 54480.88 88888.00 2015-10-05 13:09:15.250 278 12415.02 134.82 54480.88 88888.00 2015-10-05 13:09:15.375 278 12415.02 134.85 54480.82 88888.00 2015-10-05 13:09:15.500 278 12415.02 134.85 54480.82 88888.00 2015-10-05 13:09:15.625 278 12415.05 134.88 54480.85 88888.00 2015-10-05 13:09:15.750 278 12415.05 134.93 54480.85 88888.00 2015-10-05 13:09:15.875 278 12414.98 134.93 54480.85 88888.00 2015-10-05 13:09:16.000 278 12414.98 134.97 54480.82 88888.00 2015-10-05 13:09:16.125 278 12415.02 135.00 54480.82 88888.00 2015-10-05 13:09:16.250 278 12415.00 135.05 54480.80 88888.00 2015-10-05 13:09:16.375 278 12415.02 135.07 54480.82 88888.00 2015-10-05 13:09:16.500 278 12414.98 135.10 54480.78 88888.00 2015-10-05 13:09:16.625 278 12414.98 135.10 54480.78 88888.00 2015-10-05 13:09:16.750 278 12414.95 135.18 54480.78 88888.00 2015-10-05 13:09:16.875 278 12414.90 135.20 54480.78 88888.00 2015-10-05 13:09:17.000 278 12414.88 135.22 54480.75 88888.00 2015-10-05 13:09:17.125 278 12414.95 135.30 54480.72 88888.00 2015-10-05 13:09:17.250 278 12414.95 135.32 54480.75 88888.00 2015-10-05 13:09:17.375 278 12414.88 135.35 54480.72 88888.00 2015-10-05 13:09:17.500 278 12414.83 135.40 54480.70 88888.00 2015-10-05 13:09:17.625 278 12414.85 135.43 54480.70 88888.00 2015-10-05 13:09:17.750 278 12414.85 135.47 54480.70 88888.00 2015-10-05 13:09:17.875 278 12414.80 135.50 54480.70 88888.00 2015-10-05 13:09:18.000 278 12414.77 135.53 54480.68 88888.00 2015-10-05 13:09:18.125 278 12414.77 135.57 54480.65 88888.00 2015-10-05 13:09:18.250 278 12414.80 135.60 54480.65 88888.00 2015-10-05 13:09:18.375 278 12414.80 135.62 54480.65 88888.00 2015-10-05 13:09:18.500 278 12414.73 135.62 54480.62 88888.00 2015-10-05 13:09:18.625 278 12414.70 135.68 54480.65 88888.00 2015-10-05 13:09:18.750 278 12414.75 135.65 54480.62 88888.00 2015-10-05 13:09:18.875 278 12414.80 135.65 54480.62 88888.00 2015-10-05 13:09:19.000 278 12414.77 135.70 54480.60 88888.00 2015-10-05 13:09:19.125 278 12414.73 135.78 54480.60 88888.00 2015-10-05 13:09:19.250 278 12414.65 135.82 54480.62 88888.00 2015-10-05 13:09:19.375 278 12414.73 135.85 54480.60 88888.00 2015-10-05 13:09:19.500 278 12414.73 135.85 54480.57 88888.00 2015-10-05 13:09:19.625 278 12414.70 135.88 54480.55 88888.00 2015-10-05 13:09:19.750 278 12414.65 135.90 54480.57 88888.00 2015-10-05 13:09:19.875 278 12414.60 135.97 54480.57 88888.00 2015-10-05 13:09:20.000 278 12414.60 136.00 54480.55 88888.00 2015-10-05 13:09:20.125 278 12414.62 136.00 54480.53 88888.00 2015-10-05 13:09:20.250 278 12414.58 136.03 54480.53 88888.00 2015-10-05 13:09:20.375 278 12414.55 136.07 54480.50 88888.00 2015-10-05 13:09:20.500 278 12414.52 136.07 54480.50 88888.00 2015-10-05 13:09:20.625 278 12414.55 136.07 54480.50 88888.00 2015-10-05 13:09:20.750 278 12414.52 136.10 54480.50 88888.00 2015-10-05 13:09:20.875 278 12414.48 136.12 54480.50 88888.00 2015-10-05 13:09:21.000 278 12414.42 136.12 54480.45 88888.00 2015-10-05 13:09:21.125 278 12414.42 136.18 54480.45 88888.00 2015-10-05 13:09:21.250 278 12414.38 136.15 54480.43 88888.00 2015-10-05 13:09:21.375 278 12414.35 136.18 54480.43 88888.00 2015-10-05 13:09:21.500 278 12414.40 136.22 54480.43 88888.00 2015-10-05 13:09:21.625 278 12414.35 136.22 54480.43 88888.00 2015-10-05 13:09:21.750 278 12414.30 136.22 54480.43 88888.00 2015-10-05 13:09:21.875 278 12414.33 136.25 54480.43 88888.00 2015-10-05 13:09:22.000 278 12414.35 136.25 54480.40 88888.00 2015-10-05 13:09:22.125 278 12414.33 136.25 54480.38 88888.00 2015-10-05 13:09:22.250 278 12414.27 136.28 54480.40 88888.00 2015-10-05 13:09:22.375 278 12414.27 136.30 54480.40 88888.00 2015-10-05 13:09:22.500 278 12414.23 136.30 54480.38 88888.00 2015-10-05 13:09:22.625 278 12414.23 136.30 54480.35 88888.00 2015-10-05 13:09:22.750 278 12414.27 136.30 54480.35 88888.00 2015-10-05 13:09:22.875 278 12414.25 136.30 54480.35 88888.00 2015-10-05 13:09:23.000 278 12414.25 136.28 54480.32 88888.00 2015-10-05 13:09:23.125 278 12414.23 136.30 54480.30 88888.00 2015-10-05 13:09:23.250 278 12414.23 136.30 54480.30 88888.00 2015-10-05 13:09:23.375 278 12414.27 136.32 54480.30 88888.00 2015-10-05 13:09:23.500 278 12414.33 136.38 54480.30 88888.00 2015-10-05 13:09:23.625 278 12414.27 136.40 54480.25 88888.00 2015-10-05 13:09:23.750 278 12414.23 136.40 54480.22 88888.00 2015-10-05 13:09:23.875 278 12414.20 136.43 54480.22 88888.00 2015-10-05 13:09:24.000 278 12414.30 136.45 54480.22 88888.00 2015-10-05 13:09:24.125 278 12414.38 136.43 54480.22 88888.00 2015-10-05 13:09:24.250 278 12414.33 136.45 54480.22 88888.00 2015-10-05 13:09:24.375 278 12414.30 136.45 54480.20 88888.00 2015-10-05 13:09:24.500 278 12414.30 136.50 54480.20 88888.00 2015-10-05 13:09:24.625 278 12414.30 136.57 54480.20 88888.00 2015-10-05 13:09:24.750 278 12414.27 136.62 54480.20 88888.00 2015-10-05 13:09:24.875 278 12414.27 136.65 54480.18 88888.00 2015-10-05 13:09:25.000 278 12414.25 136.65 54480.18 88888.00 2015-10-05 13:09:25.125 278 12414.23 136.68 54480.15 88888.00 2015-10-05 13:09:25.250 278 12414.15 136.70 54480.15 88888.00 2015-10-05 13:09:25.375 278 12414.20 136.75 54480.12 88888.00 2015-10-05 13:09:25.500 278 12414.25 136.75 54480.10 88888.00 2015-10-05 13:09:25.625 278 12414.25 136.78 54480.07 88888.00 2015-10-05 13:09:25.750 278 12414.20 136.80 54480.07 88888.00 2015-10-05 13:09:25.875 278 12414.20 136.85 54480.10 88888.00 2015-10-05 13:09:26.000 278 12414.17 136.88 54480.07 88888.00 2015-10-05 13:09:26.125 278 12414.17 136.93 54480.07 88888.00 2015-10-05 13:09:26.250 278 12414.08 136.97 54480.07 88888.00 2015-10-05 13:09:26.375 278 12414.05 137.03 54480.05 88888.00 2015-10-05 13:09:26.500 278 12413.95 137.07 54480.07 88888.00 2015-10-05 13:09:26.625 278 12413.95 137.12 54480.07 88888.00 2015-10-05 13:09:26.750 278 12413.92 137.18 54480.05 88888.00 2015-10-05 13:09:26.875 278 12413.85 137.22 54480.05 88888.00 2015-10-05 13:09:27.000 278 12413.83 137.28 54480.05 88888.00 2015-10-05 13:09:27.125 278 12413.77 137.32 54480.05 88888.00 2015-10-05 13:09:27.250 278 12413.70 137.40 54480.10 88888.00 2015-10-05 13:09:27.375 278 12413.70 137.43 54480.05 88888.00 2015-10-05 13:09:27.500 278 12413.65 137.47 54480.07 88888.00 2015-10-05 13:09:27.625 278 12413.55 137.47 54480.07 88888.00 2015-10-05 13:09:27.750 278 12413.48 137.53 54480.10 88888.00 2015-10-05 13:09:27.875 278 12413.42 137.57 54480.10 88888.00 2015-10-05 13:09:28.000 278 12413.38 137.60 54480.07 88888.00 2015-10-05 13:09:28.125 278 12413.30 137.62 54480.10 88888.00 2015-10-05 13:09:28.250 278 12413.23 137.65 54480.10 88888.00 2015-10-05 13:09:28.375 278 12413.23 137.65 54480.10 88888.00 2015-10-05 13:09:28.500 278 12413.20 137.65 54480.12 88888.00 2015-10-05 13:09:28.625 278 12413.12 137.68 54480.12 88888.00 2015-10-05 13:09:28.750 278 12413.10 137.70 54480.12 88888.00 2015-10-05 13:09:28.875 278 12413.08 137.72 54480.12 88888.00 2015-10-05 13:09:29.000 278 12413.05 137.70 54480.12 88888.00 2015-10-05 13:09:29.125 278 12413.00 137.75 54480.12 88888.00 2015-10-05 13:09:29.250 278 12412.95 137.75 54480.12 88888.00 2015-10-05 13:09:29.375 278 12412.95 137.78 54480.15 88888.00 2015-10-05 13:09:29.500 278 12413.00 137.75 54480.18 88888.00 2015-10-05 13:09:29.625 278 12413.02 137.78 54480.15 88888.00 2015-10-05 13:09:29.750 278 12412.98 137.80 54480.18 88888.00 2015-10-05 13:09:29.875 278 12412.92 137.78 54480.15 88888.00 2015-10-05 13:09:30.000 278 12412.92 137.80 54480.15 88888.00 2015-10-05 13:09:30.125 278 12412.92 137.78 54480.18 88888.00 2015-10-05 13:09:30.250 278 12412.90 137.78 54480.18 88888.00 2015-10-05 13:09:30.375 278 12412.88 137.78 54480.18 88888.00 2015-10-05 13:09:30.500 278 12412.88 137.80 54480.18 88888.00 2015-10-05 13:09:30.625 278 12412.90 137.85 54480.18 88888.00 2015-10-05 13:09:30.750 278 12412.92 137.82 54480.20 88888.00 2015-10-05 13:09:30.875 278 12412.92 137.78 54480.20 88888.00 2015-10-05 13:09:31.000 278 12412.92 137.78 54480.15 88888.00 2015-10-05 13:09:31.125 278 12412.92 137.78 54480.18 88888.00 2015-10-05 13:09:31.250 278 12412.90 137.78 54480.18 88888.00 2015-10-05 13:09:31.375 278 12412.95 137.78 54480.15 88888.00 2015-10-05 13:09:31.500 278 12412.95 137.78 54480.15 88888.00 2015-10-05 13:09:31.625 278 12412.92 137.75 54480.15 88888.00 2015-10-05 13:09:31.750 278 12412.90 137.78 54480.15 88888.00 2015-10-05 13:09:31.875 278 12412.92 137.72 54480.15 88888.00 2015-10-05 13:09:32.000 278 12412.88 137.75 54480.15 88888.00 2015-10-05 13:09:32.125 278 12412.90 137.78 54480.18 88888.00 2015-10-05 13:09:32.250 278 12412.95 137.72 54480.15 88888.00 2015-10-05 13:09:32.375 278 12413.00 137.70 54480.15 88888.00 2015-10-05 13:09:32.500 278 12413.00 137.65 54480.12 88888.00 2015-10-05 13:09:32.625 278 12412.98 137.62 54480.12 88888.00 2015-10-05 13:09:32.750 278 12412.88 137.62 54480.12 88888.00 2015-10-05 13:09:32.875 278 12412.85 137.62 54480.12 88888.00 2015-10-05 13:09:33.000 278 12412.85 137.60 54480.12 88888.00 2015-10-05 13:09:33.125 278 12412.88 137.55 54480.12 88888.00 2015-10-05 13:09:33.250 278 12412.85 137.50 54480.12 88888.00 2015-10-05 13:09:33.375 278 12412.88 137.50 54480.12 88888.00 2015-10-05 13:09:33.500 278 12412.88 137.47 54480.15 88888.00 2015-10-05 13:09:33.625 278 12412.88 137.43 54480.15 88888.00 2015-10-05 13:09:33.750 278 12412.85 137.40 54480.12 88888.00 2015-10-05 13:09:33.875 278 12412.85 137.40 54480.12 88888.00 2015-10-05 13:09:34.000 278 12412.88 137.38 54480.10 88888.00 2015-10-05 13:09:34.125 278 12412.95 137.35 54480.10 88888.00 2015-10-05 13:09:34.250 278 12413.00 137.28 54480.07 88888.00 2015-10-05 13:09:34.375 278 12412.98 137.25 54480.07 88888.00 2015-10-05 13:09:34.500 278 12412.90 137.22 54480.05 88888.00 2015-10-05 13:09:34.625 278 12412.85 137.25 54480.07 88888.00 2015-10-05 13:09:34.750 278 12412.77 137.20 54480.10 88888.00 2015-10-05 13:09:34.875 278 12412.73 137.15 54480.07 88888.00 2015-10-05 13:09:35.000 278 12412.77 137.12 54480.05 88888.00 2015-10-05 13:09:35.125 278 12412.80 137.12 54480.07 88888.00 2015-10-05 13:09:35.250 278 12412.75 137.10 54480.07 88888.00 2015-10-05 13:09:35.375 278 12412.70 137.05 54480.07 88888.00 2015-10-05 13:09:35.500 278 12412.62 137.00 54480.03 88888.00 2015-10-05 13:09:35.625 278 12412.65 136.95 54480.00 88888.00 2015-10-05 13:09:35.750 278 12412.67 136.95 54480.03 88888.00 2015-10-05 13:09:35.875 278 12412.67 136.95 54480.03 88888.00 2015-10-05 13:09:36.000 278 12412.62 136.88 54480.00 88888.00 2015-10-05 13:09:36.125 278 12412.62 136.85 54480.00 88888.00 2015-10-05 13:09:36.250 278 12412.60 136.82 54480.00 88888.00 2015-10-05 13:09:36.375 278 12412.55 136.82 54480.03 88888.00 2015-10-05 13:09:36.500 278 12412.52 136.80 54480.03 88888.00 2015-10-05 13:09:36.625 278 12412.55 136.80 54480.03 88888.00 2015-10-05 13:09:36.750 278 12412.60 136.78 54480.00 88888.00 2015-10-05 13:09:36.875 278 12412.55 136.75 54479.97 88888.00 2015-10-05 13:09:37.000 278 12412.58 136.72 54479.95 88888.00 2015-10-05 13:09:37.125 278 12412.48 136.70 54479.95 88888.00 2015-10-05 13:09:37.250 278 12412.50 136.65 54479.95 88888.00 2015-10-05 13:09:37.375 278 12412.58 136.68 54479.95 88888.00 2015-10-05 13:09:37.500 278 12412.60 136.68 54479.93 88888.00 2015-10-05 13:09:37.625 278 12412.55 136.65 54479.93 88888.00 2015-10-05 13:09:37.750 278 12412.50 136.62 54479.93 88888.00 2015-10-05 13:09:37.875 278 12412.50 136.62 54479.90 88888.00 2015-10-05 13:09:38.000 278 12412.50 136.62 54479.88 88888.00 2015-10-05 13:09:38.125 278 12412.45 136.57 54479.88 88888.00 2015-10-05 13:09:38.250 278 12412.45 136.55 54479.88 88888.00 2015-10-05 13:09:38.375 278 12412.48 136.55 54479.88 88888.00 2015-10-05 13:09:38.500 278 12412.50 136.55 54479.82 88888.00 2015-10-05 13:09:38.625 278 12412.48 136.57 54479.82 88888.00 2015-10-05 13:09:38.750 278 12412.42 136.50 54479.82 88888.00 2015-10-05 13:09:38.875 278 12412.42 136.50 54479.80 88888.00 2015-10-05 13:09:39.000 278 12412.50 136.47 54479.80 88888.00 2015-10-05 13:09:39.125 278 12412.55 136.45 54479.78 88888.00 2015-10-05 13:09:39.250 278 12412.50 136.40 54479.75 88888.00 2015-10-05 13:09:39.375 278 12412.52 136.38 54479.70 88888.00 2015-10-05 13:09:39.500 278 12412.52 136.35 54479.72 88888.00 2015-10-05 13:09:39.625 278 12412.50 136.38 54479.72 88888.00 2015-10-05 13:09:39.750 278 12412.42 136.38 54479.72 88888.00 2015-10-05 13:09:39.875 278 12412.40 136.32 54479.72 88888.00 2015-10-05 13:09:40.000 278 12412.45 136.30 54479.68 88888.00 2015-10-05 13:09:40.125 278 12412.50 136.30 54479.68 88888.00 2015-10-05 13:09:40.250 278 12412.42 136.28 54479.68 88888.00 2015-10-05 13:09:40.375 278 12412.35 136.22 54479.65 88888.00 2015-10-05 13:09:40.500 278 12412.30 136.20 54479.68 88888.00 2015-10-05 13:09:40.625 278 12412.35 136.18 54479.65 88888.00 2015-10-05 13:09:40.750 278 12412.40 136.15 54479.68 88888.00 2015-10-05 13:09:40.875 278 12412.35 136.10 54479.65 88888.00 2015-10-05 13:09:41.000 278 12412.30 136.07 54479.62 88888.00 2015-10-05 13:09:41.125 278 12412.27 136.03 54479.60 88888.00 2015-10-05 13:09:41.250 278 12412.23 135.97 54479.62 88888.00 2015-10-05 13:09:41.375 278 12412.27 135.97 54479.62 88888.00 2015-10-05 13:09:41.500 278 12412.25 135.93 54479.62 88888.00 2015-10-05 13:09:41.625 278 12412.25 135.88 54479.62 88888.00 2015-10-05 13:09:41.750 278 12412.20 135.85 54479.62 88888.00 2015-10-05 13:09:41.875 278 12412.12 135.78 54479.60 88888.00 2015-10-05 13:09:42.000 278 12412.08 135.72 54479.57 88888.00 2015-10-05 13:09:42.125 278 12412.08 135.72 54479.57 88888.00 2015-10-05 13:09:42.250 278 12412.02 135.70 54479.57 88888.00 2015-10-05 13:09:42.375 278 12412.00 135.72 54479.55 88888.00 2015-10-05 13:09:42.500 278 12411.98 135.70 54479.55 88888.00 2015-10-05 13:09:42.625 278 12411.98 135.65 54479.55 88888.00 2015-10-05 13:09:42.750 278 12411.92 135.62 54479.55 88888.00 2015-10-05 13:09:42.875 278 12411.83 135.62 54479.55 88888.00 2015-10-05 13:09:43.000 278 12411.75 135.65 54479.53 88888.00 2015-10-05 13:09:43.125 278 12411.73 135.65 54479.55 88888.00 2015-10-05 13:09:43.250 278 12411.65 135.62 54479.55 88888.00 2015-10-05 13:09:43.375 278 12411.58 135.62 54479.53 88888.00 2015-10-05 13:09:43.500 278 12411.50 135.65 54479.57 88888.00 2015-10-05 13:09:43.625 278 12411.42 135.65 54479.55 88888.00 2015-10-05 13:09:43.750 278 12411.42 135.65 54479.55 88888.00 2015-10-05 13:09:43.875 278 12411.38 135.68 54479.55 88888.00 2015-10-05 13:09:44.000 278 12411.33 135.72 54479.55 88888.00 2015-10-05 13:09:44.125 278 12411.27 135.72 54479.57 88888.00 2015-10-05 13:09:44.250 278 12411.17 135.70 54479.57 88888.00 2015-10-05 13:09:44.375 278 12411.10 135.70 54479.57 88888.00 2015-10-05 13:09:44.500 278 12411.08 135.68 54479.57 88888.00 2015-10-05 13:09:44.625 278 12411.02 135.75 54479.60 88888.00 2015-10-05 13:09:44.750 278 12410.95 135.75 54479.60 88888.00 2015-10-05 13:09:44.875 278 12410.90 135.75 54479.57 88888.00 2015-10-05 13:09:45.000 278 12410.92 135.78 54479.57 88888.00 2015-10-05 13:09:45.125 278 12410.90 135.78 54479.62 88888.00 2015-10-05 13:09:45.250 278 12410.88 135.80 54479.62 88888.00 2015-10-05 13:09:45.375 278 12410.90 135.78 54479.60 88888.00 2015-10-05 13:09:45.500 278 12410.92 135.78 54479.57 88888.00 2015-10-05 13:09:45.625 278 12410.90 135.75 54479.60 88888.00 2015-10-05 13:09:45.750 278 12410.85 135.75 54479.60 88888.00 2015-10-05 13:09:45.875 278 12410.90 135.75 54479.57 88888.00 2015-10-05 13:09:46.000 278 12410.88 135.72 54479.57 88888.00 2015-10-05 13:09:46.125 278 12410.85 135.75 54479.60 88888.00 2015-10-05 13:09:46.250 278 12410.85 135.72 54479.62 88888.00 2015-10-05 13:09:46.375 278 12410.83 135.72 54479.62 88888.00 2015-10-05 13:09:46.500 278 12410.80 135.72 54479.60 88888.00 2015-10-05 13:09:46.625 278 12410.83 135.68 54479.60 88888.00 2015-10-05 13:09:46.750 278 12410.88 135.68 54479.62 88888.00 2015-10-05 13:09:46.875 278 12410.88 135.65 54479.62 88888.00 2015-10-05 13:09:47.000 278 12410.85 135.62 54479.60 88888.00 2015-10-05 13:09:47.125 278 12410.83 135.60 54479.60 88888.00 2015-10-05 13:09:47.250 278 12410.83 135.60 54479.60 88888.00 2015-10-05 13:09:47.375 278 12410.77 135.60 54479.62 88888.00 2015-10-05 13:09:47.500 278 12410.77 135.57 54479.60 88888.00 2015-10-05 13:09:47.625 278 12410.80 135.55 54479.60 88888.00 2015-10-05 13:09:47.750 278 12410.80 135.55 54479.60 88888.00 2015-10-05 13:09:47.875 278 12410.83 135.55 54479.60 88888.00 2015-10-05 13:09:48.000 278 12410.85 135.55 54479.57 88888.00 2015-10-05 13:09:48.125 278 12410.88 135.50 54479.57 88888.00 2015-10-05 13:09:48.250 278 12410.88 135.50 54479.57 88888.00 2015-10-05 13:09:48.375 278 12410.88 135.53 54479.55 88888.00 2015-10-05 13:09:48.500 278 12410.88 135.53 54479.53 88888.00 2015-10-05 13:09:48.625 278 12410.85 135.53 54479.53 88888.00 2015-10-05 13:09:48.750 278 12410.88 135.50 54479.55 88888.00 2015-10-05 13:09:48.875 278 12410.92 135.45 54479.53 88888.00 2015-10-05 13:09:49.000 278 12410.95 135.47 54479.50 88888.00 2015-10-05 13:09:49.125 278 12410.98 135.47 54479.50 88888.00 2015-10-05 13:09:49.250 278 12410.92 135.43 54479.47 88888.00 2015-10-05 13:09:49.375 278 12410.98 135.45 54479.47 88888.00 2015-10-05 13:09:49.500 278 12410.98 135.50 54479.47 88888.00 2015-10-05 13:09:49.625 278 12411.02 135.45 54479.47 88888.00 2015-10-05 13:09:49.750 278 12411.02 135.45 54479.45 88888.00 2015-10-05 13:09:49.875 278 12411.00 135.40 54479.40 88888.00 2015-10-05 13:09:50.000 278 12410.95 135.38 54479.35 88888.00 2015-10-05 13:09:50.125 278 12410.95 135.38 54479.38 88888.00 2015-10-05 13:09:50.250 278 12410.88 135.38 54479.38 88888.00 2015-10-05 13:09:50.375 278 12410.98 135.40 54479.38 88888.00 2015-10-05 13:09:50.500 278 12411.00 135.40 54479.35 88888.00 2015-10-05 13:09:50.625 278 12411.00 135.40 54479.32 88888.00 2015-10-05 13:09:50.750 278 12411.00 135.43 54479.32 88888.00 2015-10-05 13:09:50.875 278 12411.05 135.43 54479.32 88888.00 2015-10-05 13:09:51.000 278 12411.08 135.40 54479.28 88888.00 2015-10-05 13:09:51.125 278 12411.12 135.40 54479.28 88888.00 2015-10-05 13:09:51.250 278 12411.15 135.43 54479.28 88888.00 2015-10-05 13:09:51.375 278 12411.17 135.45 54479.25 88888.00 2015-10-05 13:09:51.500 278 12411.15 135.45 54479.22 88888.00 2015-10-05 13:09:51.625 278 12411.15 135.43 54479.20 88888.00 2015-10-05 13:09:51.750 278 12411.12 135.43 54479.20 88888.00 2015-10-05 13:09:51.875 278 12411.10 135.40 54479.20 88888.00 2015-10-05 13:09:52.000 278 12411.17 135.40 54479.18 88888.00 2015-10-05 13:09:52.125 278 12411.27 135.43 54479.15 88888.00 2015-10-05 13:09:52.250 278 12411.20 135.43 54479.15 88888.00 2015-10-05 13:09:52.375 278 12411.20 135.45 54479.12 88888.00 2015-10-05 13:09:52.500 278 12411.27 135.47 54479.12 88888.00 2015-10-05 13:09:52.625 278 12411.38 135.47 54479.12 88888.00 2015-10-05 13:09:52.750 278 12411.42 135.50 54479.10 88888.00 2015-10-05 13:09:52.875 278 12411.40 135.45 54479.10 88888.00 2015-10-05 13:09:53.000 278 12411.30 135.43 54479.05 88888.00 2015-10-05 13:09:53.125 278 12411.23 135.45 54479.05 88888.00 2015-10-05 13:09:53.250 278 12411.25 135.45 54479.03 88888.00 2015-10-05 13:09:53.375 278 12411.38 135.45 54479.03 88888.00 2015-10-05 13:09:53.500 278 12411.38 135.47 54478.97 88888.00 2015-10-05 13:09:53.625 278 12411.35 135.45 54478.97 88888.00 2015-10-05 13:09:53.750 278 12411.30 135.47 54478.93 88888.00 2015-10-05 13:09:53.875 278 12411.27 135.53 54478.90 88888.00 2015-10-05 13:09:54.000 278 12411.30 135.53 54478.88 88888.00 2015-10-05 13:09:54.125 278 12411.33 135.55 54478.90 88888.00 2015-10-05 13:09:54.250 278 12411.27 135.53 54478.90 88888.00 2015-10-05 13:09:54.375 278 12411.30 135.50 54478.88 88888.00 2015-10-05 13:09:54.500 278 12411.30 135.55 54478.88 88888.00 2015-10-05 13:09:54.625 278 12411.25 135.55 54478.88 88888.00 2015-10-05 13:09:54.750 278 12411.20 135.53 54478.85 88888.00 2015-10-05 13:09:54.875 278 12411.20 135.53 54478.82 88888.00 2015-10-05 13:09:55.000 278 12411.23 135.50 54478.80 88888.00 2015-10-05 13:09:55.125 278 12411.20 135.50 54478.80 88888.00 2015-10-05 13:09:55.250 278 12411.12 135.47 54478.80 88888.00 2015-10-05 13:09:55.375 278 12411.15 135.45 54478.80 88888.00 2015-10-05 13:09:55.500 278 12411.15 135.45 54478.80 88888.00 2015-10-05 13:09:55.625 278 12411.05 135.45 54478.80 88888.00 2015-10-05 13:09:55.750 278 12411.05 135.40 54478.80 88888.00 2015-10-05 13:09:55.875 278 12411.10 135.38 54478.78 88888.00 2015-10-05 13:09:56.000 278 12411.05 135.32 54478.78 88888.00 2015-10-05 13:09:56.125 278 12411.05 135.28 54478.78 88888.00 2015-10-05 13:09:56.250 278 12411.08 135.25 54478.78 88888.00 2015-10-05 13:09:56.375 278 12411.15 135.25 54478.72 88888.00 2015-10-05 13:09:56.500 278 12411.15 135.25 54478.70 88888.00 2015-10-05 13:09:56.625 278 12411.12 135.20 54478.72 88888.00 2015-10-05 13:09:56.750 278 12411.08 135.18 54478.70 88888.00 2015-10-05 13:09:56.875 278 12411.02 135.12 54478.70 88888.00 2015-10-05 13:09:57.000 278 12411.08 135.10 54478.70 88888.00 2015-10-05 13:09:57.125 278 12411.05 135.07 54478.70 88888.00 2015-10-05 13:09:57.250 278 12410.95 135.05 54478.70 88888.00 2015-10-05 13:09:57.375 278 12410.95 135.05 54478.68 88888.00 2015-10-05 13:09:57.500 278 12411.00 135.00 54478.65 88888.00 2015-10-05 13:09:57.625 278 12411.00 134.95 54478.65 88888.00 2015-10-05 13:09:57.750 278 12411.02 134.97 54478.65 88888.00 2015-10-05 13:09:57.875 278 12411.02 134.97 54478.62 88888.00 2015-10-05 13:09:58.000 278 12411.00 134.93 54478.60 88888.00 2015-10-05 13:09:58.125 278 12411.05 134.90 54478.60 88888.00 2015-10-05 13:09:58.250 278 12411.08 134.90 54478.60 88888.00 2015-10-05 13:09:58.375 278 12411.10 134.88 54478.57 88888.00 2015-10-05 13:09:58.500 278 12411.08 134.88 54478.55 88888.00 2015-10-05 13:09:58.625 278 12411.12 134.90 54478.55 88888.00 2015-10-05 13:09:58.750 278 12411.10 134.90 54478.57 88888.00 2015-10-05 13:09:58.875 278 12411.08 134.90 54478.57 88888.00 2015-10-05 13:09:59.000 278 12411.08 134.88 54478.55 88888.00 2015-10-05 13:09:59.125 278 12411.08 134.90 54478.55 88888.00 2015-10-05 13:09:59.250 278 12411.08 134.90 54478.55 88888.00 2015-10-05 13:09:59.375 278 12411.10 134.90 54478.53 88888.00 2015-10-05 13:09:59.500 278 12411.10 134.93 54478.53 88888.00 2015-10-05 13:09:59.625 278 12411.10 134.95 54478.50 88888.00 2015-10-05 13:09:59.750 278 12411.12 134.95 54478.50 88888.00 2015-10-05 13:09:59.875 278 12411.12 134.95 54478.50 88888.00 2015-10-05 13:10:00.000 278 12411.15 134.95 54478.47 88888.00 2015-10-05 13:10:00.125 278 12411.17 135.00 54478.50 88888.00 2015-10-05 13:10:00.250 278 12411.10 135.03 54478.47 88888.00 2015-10-05 13:10:00.375 278 12411.15 135.05 54478.47 88888.00 2015-10-05 13:10:00.500 278 12411.25 135.10 54478.47 88888.00 2015-10-05 13:10:00.625 278 12411.25 135.10 54478.45 88888.00 2015-10-05 13:10:00.750 278 12411.23 135.10 54478.43 88888.00 2015-10-05 13:10:00.875 278 12411.20 135.12 54478.40 88888.00 2015-10-05 13:10:01.000 278 12411.25 135.12 54478.35 88888.00 2015-10-05 13:10:01.125 278 12411.23 135.12 54478.38 88888.00 2015-10-05 13:10:01.250 278 12411.15 135.10 54478.38 88888.00 2015-10-05 13:10:01.375 278 12411.10 135.15 54478.32 88888.00 2015-10-05 13:10:01.500 278 12411.12 135.20 54478.32 88888.00 2015-10-05 13:10:01.625 278 12411.17 135.20 54478.32 88888.00 2015-10-05 13:10:01.750 278 12411.25 135.20 54478.30 88888.00 2015-10-05 13:10:01.875 278 12411.20 135.22 54478.30 88888.00 2015-10-05 13:10:02.000 278 12411.12 135.25 54478.28 88888.00 2015-10-05 13:10:02.125 278 12411.10 135.25 54478.25 88888.00 2015-10-05 13:10:02.250 278 12411.10 135.25 54478.22 88888.00 2015-10-05 13:10:02.375 278 12411.12 135.28 54478.22 88888.00 2015-10-05 13:10:02.500 278 12411.17 135.25 54478.22 88888.00 2015-10-05 13:10:02.625 278 12411.15 135.28 54478.20 88888.00 2015-10-05 13:10:02.750 278 12411.15 135.30 54478.18 88888.00 2015-10-05 13:10:02.875 278 12411.17 135.28 54478.15 88888.00 2015-10-05 13:10:03.000 278 12411.17 135.25 54478.18 88888.00 2015-10-05 13:10:03.125 278 12411.17 135.25 54478.20 88888.00 2015-10-05 13:10:03.250 278 12411.17 135.28 54478.15 88888.00 2015-10-05 13:10:03.375 278 12411.23 135.28 54478.12 88888.00 2015-10-05 13:10:03.500 278 12411.17 135.28 54478.15 88888.00 2015-10-05 13:10:03.625 278 12411.12 135.30 54478.12 88888.00 2015-10-05 13:10:03.750 278 12411.15 135.28 54478.12 88888.00 2015-10-05 13:10:03.875 278 12411.17 135.28 54478.07 88888.00 2015-10-05 13:10:04.000 278 12411.23 135.28 54478.05 88888.00 2015-10-05 13:10:04.125 278 12411.25 135.30 54478.07 88888.00 2015-10-05 13:10:04.250 278 12411.23 135.28 54478.03 88888.00 2015-10-05 13:10:04.375 278 12411.23 135.28 54478.03 88888.00 2015-10-05 13:10:04.500 278 12411.23 135.30 54478.05 88888.00 2015-10-05 13:10:04.625 278 12411.30 135.28 54478.00 88888.00 2015-10-05 13:10:04.750 278 12411.35 135.30 54477.97 88888.00 2015-10-05 13:10:04.875 278 12411.33 135.25 54477.97 88888.00 2015-10-05 13:10:05.000 278 12411.40 135.30 54477.97 88888.00 2015-10-05 13:10:05.125 278 12411.38 135.32 54477.95 88888.00 2015-10-05 13:10:05.250 278 12411.30 135.32 54477.95 88888.00 2015-10-05 13:10:05.375 278 12411.30 135.32 54477.93 88888.00 2015-10-05 13:10:05.500 278 12411.30 135.32 54477.93 88888.00 2015-10-05 13:10:05.625 278 12411.25 135.30 54477.88 88888.00 2015-10-05 13:10:05.750 278 12411.20 135.32 54477.88 88888.00 2015-10-05 13:10:05.875 278 12411.25 135.30 54477.88 88888.00 2015-10-05 13:10:06.000 278 12411.25 135.28 54477.85 88888.00 2015-10-05 13:10:06.125 278 12411.25 135.32 54477.88 88888.00 2015-10-05 13:10:06.250 278 12411.23 135.38 54477.88 88888.00 2015-10-05 13:10:06.375 278 12411.27 135.40 54477.88 88888.00 2015-10-05 13:10:06.500 278 12411.27 135.35 54477.85 88888.00 2015-10-05 13:10:06.625 278 12411.27 135.35 54477.82 88888.00 2015-10-05 13:10:06.750 278 12411.27 135.38 54477.80 88888.00 2015-10-05 13:10:06.875 278 12411.27 135.40 54477.80 88888.00 2015-10-05 13:10:07.000 278 12411.30 135.35 54477.78 88888.00 2015-10-05 13:10:07.125 278 12411.35 135.35 54477.75 88888.00 2015-10-05 13:10:07.250 278 12411.40 135.35 54477.75 88888.00 2015-10-05 13:10:07.375 278 12411.42 135.43 54477.75 88888.00 2015-10-05 13:10:07.500 278 12411.40 135.45 54477.75 88888.00 2015-10-05 13:10:07.625 278 12411.33 135.47 54477.72 88888.00 2015-10-05 13:10:07.750 278 12411.35 135.45 54477.70 88888.00 2015-10-05 13:10:07.875 278 12411.42 135.45 54477.68 88888.00 2015-10-05 13:10:08.000 278 12411.42 135.45 54477.65 88888.00 2015-10-05 13:10:08.125 278 12411.50 135.50 54477.68 88888.00 2015-10-05 13:10:08.250 278 12411.50 135.53 54477.68 88888.00 2015-10-05 13:10:08.375 278 12411.45 135.53 54477.68 88888.00 2015-10-05 13:10:08.500 278 12411.48 135.53 54477.65 88888.00 2015-10-05 13:10:08.625 278 12411.50 135.53 54477.60 88888.00 2015-10-05 13:10:08.750 278 12411.50 135.53 54477.62 88888.00 2015-10-05 13:10:08.875 278 12411.48 135.53 54477.62 88888.00 2015-10-05 13:10:09.000 278 12411.42 135.57 54477.60 88888.00 2015-10-05 13:10:09.125 278 12411.38 135.57 54477.60 88888.00 2015-10-05 13:10:09.250 278 12411.33 135.53 54477.57 88888.00 2015-10-05 13:10:09.375 278 12411.38 135.50 54477.55 88888.00 2015-10-05 13:10:09.500 278 12411.45 135.50 54477.55 88888.00 2015-10-05 13:10:09.625 278 12411.48 135.53 54477.57 88888.00 2015-10-05 13:10:09.750 278 12411.40 135.50 54477.57 88888.00 2015-10-05 13:10:09.875 278 12411.30 135.47 54477.55 88888.00 2015-10-05 13:10:10.000 278 12411.27 135.43 54477.53 88888.00 2015-10-05 13:10:10.125 278 12411.25 135.40 54477.53 88888.00 2015-10-05 13:10:10.250 278 12411.27 135.38 54477.55 88888.00 2015-10-05 13:10:10.375 278 12411.23 135.35 54477.53 88888.00 2015-10-05 13:10:10.500 278 12411.23 135.32 54477.55 88888.00 2015-10-05 13:10:10.625 278 12411.15 135.30 54477.53 88888.00 2015-10-05 13:10:10.750 278 12411.12 135.22 54477.53 88888.00 2015-10-05 13:10:10.875 278 12411.12 135.18 54477.50 88888.00 2015-10-05 13:10:11.000 278 12411.12 135.15 54477.50 88888.00 2015-10-05 13:10:11.125 278 12411.15 135.15 54477.53 88888.00 2015-10-05 13:10:11.250 278 12411.10 135.12 54477.53 88888.00 2015-10-05 13:10:11.375 278 12411.08 135.07 54477.50 88888.00 2015-10-05 13:10:11.500 278 12411.05 135.05 54477.47 88888.00 2015-10-05 13:10:11.625 278 12411.02 135.00 54477.47 88888.00 2015-10-05 13:10:11.750 278 12411.05 135.00 54477.50 88888.00 2015-10-05 13:10:11.875 278 12411.08 135.00 54477.47 88888.00 2015-10-05 13:10:12.000 278 12411.05 134.95 54477.47 88888.00 2015-10-05 13:10:12.125 278 12411.05 134.95 54477.47 88888.00 2015-10-05 13:10:12.250 278 12411.10 134.97 54477.45 88888.00 2015-10-05 13:10:12.375 278 12411.17 134.95 54477.43 88888.00 2015-10-05 13:10:12.500 278 12411.23 134.93 54477.45 88888.00 2015-10-05 13:10:12.625 278 12411.17 134.95 54477.45 88888.00 2015-10-05 13:10:12.750 278 12411.15 134.93 54477.43 88888.00 2015-10-05 13:10:12.875 278 12411.17 134.93 54477.45 88888.00 2015-10-05 13:10:13.000 278 12411.17 134.93 54477.43 88888.00 2015-10-05 13:10:13.125 278 12411.20 134.95 54477.45 88888.00 2015-10-05 13:10:13.250 278 12411.20 134.97 54477.45 88888.00 2015-10-05 13:10:13.375 278 12411.17 135.00 54477.45 88888.00 2015-10-05 13:10:13.500 278 12411.17 135.00 54477.43 88888.00 2015-10-05 13:10:13.625 278 12411.20 135.03 54477.43 88888.00 2015-10-05 13:10:13.750 278 12411.17 135.07 54477.45 88888.00 2015-10-05 13:10:13.875 278 12411.12 135.05 54477.43 88888.00 2015-10-05 13:10:14.000 278 12411.10 135.07 54477.38 88888.00 2015-10-05 13:10:14.125 278 12411.10 135.15 54477.40 88888.00 2015-10-05 13:10:14.250 278 12411.17 135.15 54477.40 88888.00 2015-10-05 13:10:14.375 278 12411.20 135.18 54477.35 88888.00 2015-10-05 13:10:14.500 278 12411.17 135.18 54477.38 88888.00 2015-10-05 13:10:14.625 278 12411.17 135.25 54477.38 88888.00 2015-10-05 13:10:14.750 278 12411.17 135.30 54477.38 88888.00 2015-10-05 13:10:14.875 278 12411.15 135.30 54477.40 88888.00 2015-10-05 13:10:15.000 278 12411.15 135.32 54477.38 88888.00 2015-10-05 13:10:15.125 278 12411.17 135.38 54477.38 88888.00 2015-10-05 13:10:15.250 278 12411.23 135.35 54477.38 88888.00 2015-10-05 13:10:15.375 278 12411.23 135.32 54477.40 88888.00 2015-10-05 13:10:15.500 278 12411.15 135.35 54477.40 88888.00 2015-10-05 13:10:15.625 278 12411.12 135.35 54477.38 88888.00 2015-10-05 13:10:15.750 278 12411.15 135.35 54477.38 88888.00 2015-10-05 13:10:15.875 278 12411.17 135.40 54477.38 88888.00 2015-10-05 13:10:16.000 278 12411.20 135.40 54477.38 88888.00 2015-10-05 13:10:16.125 278 12411.23 135.45 54477.40 88888.00 2015-10-05 13:10:16.250 278 12411.23 135.45 54477.40 88888.00 2015-10-05 13:10:16.375 278 12411.23 135.47 54477.40 88888.00 2015-10-05 13:10:16.500 278 12411.27 135.50 54477.40 88888.00 2015-10-05 13:10:16.625 278 12411.27 135.45 54477.40 88888.00 2015-10-05 13:10:16.750 278 12411.15 135.45 54477.38 88888.00 2015-10-05 13:10:16.875 278 12411.15 135.47 54477.38 88888.00 2015-10-05 13:10:17.000 278 12411.20 135.47 54477.35 88888.00 2015-10-05 13:10:17.125 278 12411.25 135.45 54477.40 88888.00 2015-10-05 13:10:17.250 278 12411.23 135.43 54477.38 88888.00 2015-10-05 13:10:17.375 278 12411.27 135.43 54477.38 88888.00 2015-10-05 13:10:17.500 278 12411.33 135.45 54477.38 88888.00 2015-10-05 13:10:17.625 278 12411.25 135.47 54477.40 88888.00 2015-10-05 13:10:17.750 278 12411.25 135.50 54477.38 88888.00 2015-10-05 13:10:17.875 278 12411.25 135.50 54477.35 88888.00 2015-10-05 13:10:18.000 278 12411.33 135.53 54477.32 88888.00 2015-10-05 13:10:18.125 278 12411.40 135.50 54477.35 88888.00 2015-10-05 13:10:18.250 278 12411.42 135.55 54477.32 88888.00 2015-10-05 13:10:18.375 278 12411.45 135.57 54477.32 88888.00 2015-10-05 13:10:18.500 278 12411.50 135.57 54477.28 88888.00 2015-10-05 13:10:18.625 278 12411.52 135.57 54477.28 88888.00 2015-10-05 13:10:18.750 278 12411.52 135.60 54477.28 88888.00 2015-10-05 13:10:18.875 278 12411.50 135.62 54477.25 88888.00 2015-10-05 13:10:19.000 278 12411.52 135.62 54477.22 88888.00 2015-10-05 13:10:19.125 278 12411.55 135.65 54477.28 88888.00 2015-10-05 13:10:19.250 278 12411.55 135.65 54477.25 88888.00 2015-10-05 13:10:19.375 278 12411.62 135.68 54477.22 88888.00 2015-10-05 13:10:19.500 278 12411.60 135.72 54477.20 88888.00 2015-10-05 13:10:19.625 278 12411.60 135.78 54477.18 88888.00 2015-10-05 13:10:19.750 278 12411.58 135.80 54477.18 88888.00 2015-10-05 13:10:19.875 278 12411.60 135.82 54477.15 88888.00 2015-10-05 13:10:20.000 278 12411.65 135.80 54477.15 88888.00 2015-10-05 13:10:20.125 278 12411.67 135.85 54477.15 88888.00 2015-10-05 13:10:20.250 278 12411.70 135.88 54477.12 88888.00 2015-10-05 13:10:20.375 278 12411.77 135.93 54477.10 88888.00 2015-10-05 13:10:20.500 278 12411.77 135.93 54477.10 88888.00 2015-10-05 13:10:20.625 278 12411.70 135.93 54477.12 88888.00 2015-10-05 13:10:20.750 278 12411.70 135.93 54477.10 88888.00 2015-10-05 13:10:20.875 278 12411.67 135.95 54477.12 88888.00 2015-10-05 13:10:21.000 278 12411.75 135.97 54477.12 88888.00 2015-10-05 13:10:21.125 278 12411.80 136.00 54477.12 88888.00 2015-10-05 13:10:21.250 278 12411.77 136.00 54477.10 88888.00 2015-10-05 13:10:21.375 278 12411.83 136.03 54477.10 88888.00 2015-10-05 13:10:21.500 278 12411.85 136.05 54477.10 88888.00 2015-10-05 13:10:21.625 278 12411.90 136.05 54477.10 88888.00 2015-10-05 13:10:21.750 278 12411.92 136.05 54477.05 88888.00 2015-10-05 13:10:21.875 278 12411.92 136.03 54477.03 88888.00 2015-10-05 13:10:22.000 278 12411.98 136.07 54477.03 88888.00 2015-10-05 13:10:22.125 278 12412.00 136.05 54477.03 88888.00 2015-10-05 13:10:22.250 278 12411.92 136.03 54477.03 88888.00 2015-10-05 13:10:22.375 278 12411.95 136.03 54477.00 88888.00 2015-10-05 13:10:22.500 278 12411.95 136.03 54477.00 88888.00 2015-10-05 13:10:22.625 278 12411.98 136.05 54477.00 88888.00 2015-10-05 13:10:22.750 278 12412.05 136.05 54476.97 88888.00 2015-10-05 13:10:22.875 278 12412.10 136.07 54476.97 88888.00 2015-10-05 13:10:23.000 278 12412.10 136.07 54476.95 88888.00 2015-10-05 13:10:23.125 278 12412.10 136.07 54476.95 88888.00 2015-10-05 13:10:23.250 278 12412.10 136.05 54476.97 88888.00 2015-10-05 13:10:23.375 278 12412.12 136.07 54476.95 88888.00 2015-10-05 13:10:23.500 278 12412.12 136.07 54476.95 88888.00 2015-10-05 13:10:23.625 278 12412.17 136.07 54476.97 88888.00 2015-10-05 13:10:23.750 278 12412.23 136.07 54476.97 88888.00 2015-10-05 13:10:23.875 278 12412.17 136.10 54476.95 88888.00 2015-10-05 13:10:24.000 278 12412.20 136.07 54476.93 88888.00 2015-10-05 13:10:24.125 278 12412.25 136.10 54476.95 88888.00 2015-10-05 13:10:24.250 278 12412.25 136.10 54476.95 88888.00 2015-10-05 13:10:24.375 278 12412.27 136.12 54476.95 88888.00 2015-10-05 13:10:24.500 278 12412.23 136.15 54476.93 88888.00 2015-10-05 13:10:24.625 278 12412.17 136.15 54476.90 88888.00 2015-10-05 13:10:24.750 278 12412.23 136.18 54476.90 88888.00 2015-10-05 13:10:24.875 278 12412.25 136.15 54476.90 88888.00 2015-10-05 13:10:25.000 278 12412.25 136.12 54476.90 88888.00 2015-10-05 13:10:25.125 278 12412.25 136.15 54476.90 88888.00 2015-10-05 13:10:25.250 278 12412.20 136.18 54476.90 88888.00 2015-10-05 13:10:25.375 278 12412.17 136.20 54476.90 88888.00 2015-10-05 13:10:25.500 278 12412.12 136.20 54476.90 88888.00 2015-10-05 13:10:25.625 278 12412.17 136.20 54476.90 88888.00 2015-10-05 13:10:25.750 278 12412.15 136.18 54476.88 88888.00 2015-10-05 13:10:25.875 278 12412.12 136.20 54476.88 88888.00 2015-10-05 13:10:26.000 278 12412.12 136.22 54476.88 88888.00 2015-10-05 13:10:26.125 278 12412.15 136.22 54476.85 88888.00 2015-10-05 13:10:26.250 278 12412.12 136.20 54476.88 88888.00 2015-10-05 13:10:26.375 278 12412.10 136.20 54476.85 88888.00 2015-10-05 13:10:26.500 278 12412.10 136.20 54476.85 88888.00 2015-10-05 13:10:26.625 278 12412.08 136.20 54476.85 88888.00 2015-10-05 13:10:26.750 278 12412.08 136.22 54476.82 88888.00 2015-10-05 13:10:26.875 278 12412.05 136.20 54476.82 88888.00 2015-10-05 13:10:27.000 278 12412.02 136.22 54476.82 88888.00 2015-10-05 13:10:27.125 278 12412.02 136.28 54476.82 88888.00 2015-10-05 13:10:27.250 278 12411.98 136.30 54476.80 88888.00 2015-10-05 13:10:27.375 278 12411.98 136.30 54476.80 88888.00 2015-10-05 13:10:27.500 278 12412.00 136.30 54476.80 88888.00 2015-10-05 13:10:27.625 278 12412.02 136.32 54476.80 88888.00 2015-10-05 13:10:27.750 278 12412.02 136.35 54476.80 88888.00 2015-10-05 13:10:27.875 278 12412.00 136.35 54476.78 88888.00 2015-10-05 13:10:28.000 278 12412.00 136.32 54476.75 88888.00 2015-10-05 13:10:28.125 278 12412.00 136.32 54476.72 88888.00 2015-10-05 13:10:28.250 278 12411.95 136.35 54476.75 88888.00 2015-10-05 13:10:28.375 278 12412.00 136.38 54476.75 88888.00 2015-10-05 13:10:28.500 278 12412.00 136.40 54476.72 88888.00 2015-10-05 13:10:28.625 278 12411.98 136.38 54476.72 88888.00 2015-10-05 13:10:28.750 278 12411.98 136.43 54476.72 88888.00 2015-10-05 13:10:28.875 278 12411.98 136.45 54476.72 88888.00 2015-10-05 13:10:29.000 278 12411.92 136.47 54476.72 88888.00 2015-10-05 13:10:29.125 278 12411.98 136.47 54476.70 88888.00 2015-10-05 13:10:29.250 278 12411.95 136.50 54476.70 88888.00 2015-10-05 13:10:29.375 278 12411.92 136.50 54476.68 88888.00 2015-10-05 13:10:29.500 278 12411.90 136.53 54476.70 88888.00 2015-10-05 13:10:29.625 278 12411.88 136.53 54476.72 88888.00 2015-10-05 13:10:29.750 278 12411.80 136.53 54476.68 88888.00 2015-10-05 13:10:29.875 278 12411.75 136.53 54476.65 88888.00 2015-10-05 13:10:30.000 278 12411.77 136.55 54476.68 88888.00 2015-10-05 13:10:30.125 278 12411.77 136.53 54476.68 88888.00 2015-10-05 13:10:30.250 278 12411.73 136.50 54476.62 88888.00 2015-10-05 13:10:30.375 278 12411.67 136.53 54476.68 88888.00 2015-10-05 13:10:30.500 278 12411.62 136.50 54476.65 88888.00 2015-10-05 13:10:30.625 278 12411.65 136.47 54476.68 88888.00 2015-10-05 13:10:30.750 278 12411.73 136.45 54476.62 88888.00 2015-10-05 13:10:30.875 278 12411.70 136.43 54476.60 88888.00 2015-10-05 13:10:31.000 278 12411.67 136.40 54476.62 88888.00 2015-10-05 13:10:31.125 278 12411.73 136.38 54476.68 88888.00 2015-10-05 13:10:31.250 278 12411.70 136.35 54476.62 88888.00 2015-10-05 13:10:31.375 278 12411.75 136.35 54476.60 88888.00 2015-10-05 13:10:31.500 278 12411.65 136.28 54476.60 88888.00 2015-10-05 13:10:31.625 278 12411.62 136.28 54476.60 88888.00 2015-10-05 13:10:31.750 278 12411.58 136.28 54476.62 88888.00 2015-10-05 13:10:31.875 278 12411.60 136.25 54476.60 88888.00 2015-10-05 13:10:32.000 278 12411.65 136.22 54476.57 88888.00 2015-10-05 13:10:32.125 278 12411.73 136.22 54476.60 88888.00 2015-10-05 13:10:32.250 278 12411.67 136.20 54476.60 88888.00 2015-10-05 13:10:32.375 278 12411.67 136.18 54476.57 88888.00 2015-10-05 13:10:32.500 278 12411.65 136.20 54476.57 88888.00 2015-10-05 13:10:32.625 278 12411.70 136.18 54476.57 88888.00 2015-10-05 13:10:32.750 278 12411.73 136.15 54476.57 88888.00 2015-10-05 13:10:32.875 278 12411.75 136.12 54476.55 88888.00 2015-10-05 13:10:33.000 278 12411.75 136.12 54476.55 88888.00 2015-10-05 13:10:33.125 278 12411.73 136.10 54476.53 88888.00 2015-10-05 13:10:33.250 278 12411.65 136.05 54476.55 88888.00 2015-10-05 13:10:33.375 278 12411.73 136.07 54476.55 88888.00 2015-10-05 13:10:33.500 278 12411.75 136.05 54476.55 88888.00 2015-10-05 13:10:33.625 278 12411.65 136.03 54476.57 88888.00 2015-10-05 13:10:33.750 278 12411.65 136.03 54476.57 88888.00 2015-10-05 13:10:33.875 278 12411.65 135.97 54476.55 88888.00 2015-10-05 13:10:34.000 278 12411.67 135.95 54476.55 88888.00 2015-10-05 13:10:34.125 278 12411.58 135.95 54476.57 88888.00 2015-10-05 13:10:34.250 278 12411.52 135.93 54476.60 88888.00 2015-10-05 13:10:34.375 278 12411.50 135.90 54476.57 88888.00 2015-10-05 13:10:34.500 278 12411.52 135.88 54476.55 88888.00 2015-10-05 13:10:34.625 278 12411.58 135.88 54476.55 88888.00 2015-10-05 13:10:34.750 278 12411.60 135.88 54476.57 88888.00 2015-10-05 13:10:34.875 278 12411.55 135.85 54476.55 88888.00 2015-10-05 13:10:35.000 278 12411.60 135.80 54476.57 88888.00 2015-10-05 13:10:35.125 278 12411.62 135.80 54476.57 88888.00 2015-10-05 13:10:35.250 278 12411.55 135.75 54476.55 88888.00 2015-10-05 13:10:35.375 278 12411.55 135.72 54476.55 88888.00 2015-10-05 13:10:35.500 278 12411.60 135.70 54476.55 88888.00 2015-10-05 13:10:35.625 278 12411.62 135.70 54476.55 88888.00 2015-10-05 13:10:35.750 278 12411.60 135.68 54476.53 88888.00 2015-10-05 13:10:35.875 278 12411.55 135.62 54476.50 88888.00 2015-10-05 13:10:36.000 278 12411.55 135.62 54476.53 88888.00 2015-10-05 13:10:36.125 278 12411.58 135.57 54476.53 88888.00 2015-10-05 13:10:36.250 278 12411.60 135.57 54476.50 88888.00 2015-10-05 13:10:36.375 278 12411.65 135.55 54476.50 88888.00 2015-10-05 13:10:36.500 278 12411.67 135.57 54476.47 88888.00 2015-10-05 13:10:36.625 278 12411.65 135.57 54476.47 88888.00 2015-10-05 13:10:36.750 278 12411.60 135.62 54476.47 88888.00 2015-10-05 13:10:36.875 278 12411.67 135.65 54476.45 88888.00 2015-10-05 13:10:37.000 278 12411.73 135.68 54476.45 88888.00 2015-10-05 13:10:37.125 278 12411.70 135.70 54476.47 88888.00 2015-10-05 13:10:37.250 278 12411.75 135.70 54476.50 88888.00 2015-10-05 13:10:37.375 278 12411.83 135.72 54476.45 88888.00 2015-10-05 13:10:37.500 278 12411.90 135.75 54476.43 88888.00 2015-10-05 13:10:37.625 278 12411.88 135.78 54476.43 88888.00 2015-10-05 13:10:37.750 278 12411.90 135.80 54476.43 88888.00 2015-10-05 13:10:37.875 278 12411.92 135.85 54476.38 88888.00 2015-10-05 13:10:38.000 278 12411.90 135.93 54476.38 88888.00 2015-10-05 13:10:38.125 278 12411.95 135.97 54476.32 88888.00 2015-10-05 13:10:38.250 278 12411.95 135.97 54476.32 88888.00 2015-10-05 13:10:38.375 278 12411.98 136.03 54476.32 88888.00 2015-10-05 13:10:38.500 278 12411.95 136.12 54476.32 88888.00 2015-10-05 13:10:38.625 278 12411.92 136.18 54476.30 88888.00 2015-10-05 13:10:38.750 278 12411.95 136.15 54476.28 88888.00 2015-10-05 13:10:38.875 278 12412.00 136.20 54476.25 88888.00 2015-10-05 13:10:39.000 278 12412.02 136.28 54476.25 88888.00 2015-10-05 13:10:39.125 278 12412.02 136.32 54476.28 88888.00 2015-10-05 13:10:39.250 278 12412.00 136.32 54476.25 88888.00 2015-10-05 13:10:39.375 278 12412.02 136.38 54476.22 88888.00 2015-10-05 13:10:39.500 278 12412.05 136.43 54476.22 88888.00 2015-10-05 13:10:39.625 278 12412.05 136.45 54476.22 88888.00 2015-10-05 13:10:39.750 278 12412.05 136.50 54476.22 88888.00 2015-10-05 13:10:39.875 278 12412.05 136.50 54476.20 88888.00 2015-10-05 13:10:40.000 278 12412.08 136.53 54476.15 88888.00 2015-10-05 13:10:40.125 278 12412.08 136.57 54476.18 88888.00 2015-10-05 13:10:40.250 278 12411.95 136.55 54476.15 88888.00 2015-10-05 13:10:40.375 278 12411.95 136.60 54476.15 88888.00 2015-10-05 13:10:40.500 278 12411.95 136.60 54476.12 88888.00 2015-10-05 13:10:40.625 278 12411.95 136.65 54476.12 88888.00 2015-10-05 13:10:40.750 278 12411.92 136.68 54476.18 88888.00 2015-10-05 13:10:40.875 278 12411.90 136.68 54476.18 88888.00 2015-10-05 13:10:41.000 278 12411.92 136.68 54476.15 88888.00 2015-10-05 13:10:41.125 278 12411.90 136.68 54476.12 88888.00 2015-10-05 13:10:41.250 278 12411.83 136.65 54476.15 88888.00 2015-10-05 13:10:41.375 278 12411.85 136.65 54476.12 88888.00 2015-10-05 13:10:41.500 278 12411.83 136.68 54476.10 88888.00 2015-10-05 13:10:41.625 278 12411.77 136.68 54476.10 88888.00 2015-10-05 13:10:41.750 278 12411.70 136.62 54476.10 88888.00 2015-10-05 13:10:41.875 278 12411.75 136.62 54476.07 88888.00 2015-10-05 13:10:42.000 278 12411.77 136.65 54476.03 88888.00 2015-10-05 13:10:42.125 278 12411.75 136.65 54476.05 88888.00 2015-10-05 13:10:42.250 278 12411.67 136.60 54476.03 88888.00 2015-10-05 13:10:42.375 278 12411.62 136.62 54476.03 88888.00 2015-10-05 13:10:42.500 278 12411.62 136.60 54476.05 88888.00 2015-10-05 13:10:42.625 278 12411.58 136.62 54476.03 88888.00 2015-10-05 13:10:42.750 278 12411.58 136.62 54476.00 88888.00 2015-10-05 13:10:42.875 278 12411.62 136.65 54476.00 88888.00 2015-10-05 13:10:43.000 278 12411.75 136.68 54476.00 88888.00 2015-10-05 13:10:43.125 278 12411.80 136.65 54476.00 88888.00 2015-10-05 13:10:43.250 278 12411.80 136.60 54475.97 88888.00 2015-10-05 13:10:43.375 278 12411.88 136.68 54475.97 88888.00 2015-10-05 13:10:43.500 278 12411.83 136.68 54475.97 88888.00 2015-10-05 13:10:43.625 278 12411.83 136.70 54475.95 88888.00 2015-10-05 13:10:43.750 278 12411.80 136.70 54475.93 88888.00 2015-10-05 13:10:43.875 278 12411.85 136.72 54475.93 88888.00 2015-10-05 13:10:44.000 278 12411.85 136.68 54475.93 88888.00 2015-10-05 13:10:44.125 278 12411.85 136.68 54475.90 88888.00 2015-10-05 13:10:44.250 278 12411.83 136.72 54475.90 88888.00 2015-10-05 13:10:44.375 278 12411.85 136.75 54475.90 88888.00 2015-10-05 13:10:44.500 278 12411.85 136.75 54475.88 88888.00 2015-10-05 13:10:44.625 278 12411.85 136.72 54475.88 88888.00 2015-10-05 13:10:44.750 278 12411.88 136.72 54475.85 88888.00 2015-10-05 13:10:44.875 278 12411.83 136.72 54475.85 88888.00 2015-10-05 13:10:45.000 278 12411.85 136.72 54475.82 88888.00 2015-10-05 13:10:45.125 278 12411.85 136.70 54475.82 88888.00 2015-10-05 13:10:45.250 278 12411.85 136.70 54475.80 88888.00 2015-10-05 13:10:45.375 278 12411.90 136.72 54475.80 88888.00 2015-10-05 13:10:45.500 278 12411.85 136.70 54475.78 88888.00 2015-10-05 13:10:45.625 278 12411.88 136.72 54475.78 88888.00 2015-10-05 13:10:45.750 278 12411.92 136.72 54475.75 88888.00 2015-10-05 13:10:45.875 278 12411.90 136.70 54475.72 88888.00 2015-10-05 13:10:46.000 278 12411.88 136.70 54475.72 88888.00 2015-10-05 13:10:46.125 278 12411.88 136.68 54475.75 88888.00 2015-10-05 13:10:46.250 278 12411.90 136.68 54475.75 88888.00 2015-10-05 13:10:46.375 278 12411.92 136.70 54475.72 88888.00 2015-10-05 13:10:46.500 278 12411.92 136.65 54475.72 88888.00 2015-10-05 13:10:46.625 278 12411.95 136.65 54475.70 88888.00 2015-10-05 13:10:46.750 278 12411.92 136.65 54475.70 88888.00 2015-10-05 13:10:46.875 278 12411.90 136.62 54475.70 88888.00 2015-10-05 13:10:47.000 278 12411.88 136.60 54475.68 88888.00 2015-10-05 13:10:47.125 278 12411.83 136.57 54475.68 88888.00 2015-10-05 13:10:47.250 278 12411.77 136.55 54475.70 88888.00 2015-10-05 13:10:47.375 278 12411.75 136.57 54475.70 88888.00 2015-10-05 13:10:47.500 278 12411.70 136.50 54475.68 88888.00 2015-10-05 13:10:47.625 278 12411.67 136.50 54475.68 88888.00 2015-10-05 13:10:47.750 278 12411.60 136.50 54475.65 88888.00 2015-10-05 13:10:47.875 278 12411.52 136.45 54475.65 88888.00 2015-10-05 13:10:48.000 278 12411.50 136.45 54475.68 88888.00 2015-10-05 13:10:48.125 278 12411.48 136.47 54475.70 88888.00 2015-10-05 13:10:48.250 278 12411.48 136.45 54475.70 88888.00 2015-10-05 13:10:48.375 278 12411.50 136.43 54475.68 88888.00 2015-10-05 13:10:48.500 278 12411.42 136.38 54475.62 88888.00 2015-10-05 13:10:48.625 278 12411.40 136.35 54475.60 88888.00 2015-10-05 13:10:48.750 278 12411.48 136.32 54475.57 88888.00 2015-10-05 13:10:48.875 278 12411.45 136.28 54475.55 88888.00 2015-10-05 13:10:49.000 278 12411.45 136.30 54475.55 88888.00 2015-10-05 13:10:49.125 278 12411.40 136.25 54475.57 88888.00 2015-10-05 13:10:49.250 278 12411.35 136.20 54475.57 88888.00 2015-10-05 13:10:49.375 278 12411.40 136.20 54475.57 88888.00 2015-10-05 13:10:49.500 278 12411.40 136.22 54475.57 88888.00 2015-10-05 13:10:49.625 278 12411.38 136.22 54475.53 88888.00 2015-10-05 13:10:49.750 278 12411.35 136.20 54475.53 88888.00 2015-10-05 13:10:49.875 278 12411.33 136.18 54475.53 88888.00 2015-10-05 13:10:50.000 278 12411.33 136.15 54475.53 88888.00 2015-10-05 13:10:50.125 278 12411.30 136.18 54475.53 88888.00 2015-10-05 13:10:50.250 278 12411.25 136.15 54475.50 88888.00 2015-10-05 13:10:50.375 278 12411.30 136.12 54475.50 88888.00 2015-10-05 13:10:50.500 278 12411.27 136.12 54475.47 88888.00 2015-10-05 13:10:50.625 278 12411.27 136.12 54475.45 88888.00 2015-10-05 13:10:50.750 278 12411.27 136.12 54475.45 88888.00 2015-10-05 13:10:50.875 278 12411.27 136.10 54475.45 88888.00 2015-10-05 13:10:51.000 278 12411.25 136.12 54475.45 88888.00 2015-10-05 13:10:51.125 278 12411.30 136.15 54475.43 88888.00 2015-10-05 13:10:51.250 278 12411.30 136.15 54475.40 88888.00 2015-10-05 13:10:51.375 278 12411.30 136.12 54475.38 88888.00 2015-10-05 13:10:51.500 278 12411.27 136.12 54475.38 88888.00 2015-10-05 13:10:51.625 278 12411.30 136.12 54475.38 88888.00 2015-10-05 13:10:51.750 278 12411.35 136.15 54475.38 88888.00 2015-10-05 13:10:51.875 278 12411.40 136.15 54475.35 88888.00 2015-10-05 13:10:52.000 278 12411.45 136.18 54475.32 88888.00 2015-10-05 13:10:52.125 278 12411.42 136.20 54475.32 88888.00 2015-10-05 13:10:52.250 278 12411.35 136.20 54475.30 88888.00 2015-10-05 13:10:52.375 278 12411.35 136.22 54475.30 88888.00 2015-10-05 13:10:52.500 278 12411.38 136.22 54475.28 88888.00 2015-10-05 13:10:52.625 278 12411.38 136.20 54475.25 88888.00 2015-10-05 13:10:52.750 278 12411.42 136.20 54475.25 88888.00 2015-10-05 13:10:52.875 278 12411.40 136.22 54475.22 88888.00 2015-10-05 13:10:53.000 278 12411.40 136.22 54475.20 88888.00 2015-10-05 13:10:53.125 278 12411.42 136.25 54475.22 88888.00 2015-10-05 13:10:53.250 278 12411.45 136.25 54475.18 88888.00 2015-10-05 13:10:53.375 278 12411.52 136.30 54475.18 88888.00 2015-10-05 13:10:53.500 278 12411.50 136.30 54475.20 88888.00 2015-10-05 13:10:53.625 278 12411.48 136.30 54475.18 88888.00 2015-10-05 13:10:53.750 278 12411.48 136.32 54475.18 88888.00 2015-10-05 13:10:53.875 278 12411.48 136.38 54475.18 88888.00 2015-10-05 13:10:54.000 278 12411.52 136.38 54475.18 88888.00 2015-10-05 13:10:54.125 278 12411.52 136.38 54475.15 88888.00 2015-10-05 13:10:54.250 278 12411.52 136.38 54475.15 88888.00 2015-10-05 13:10:54.375 278 12411.55 136.40 54475.10 88888.00 2015-10-05 13:10:54.500 278 12411.52 136.43 54475.10 88888.00 2015-10-05 13:10:54.625 278 12411.50 136.45 54475.07 88888.00 2015-10-05 13:10:54.750 278 12411.48 136.47 54475.03 88888.00 2015-10-05 13:10:54.875 278 12411.50 136.47 54475.05 88888.00 2015-10-05 13:10:55.000 278 12411.48 136.50 54475.03 88888.00 2015-10-05 13:10:55.125 278 12411.45 136.55 54475.05 88888.00 2015-10-05 13:10:55.250 278 12411.40 136.60 54475.00 88888.00 2015-10-05 13:10:55.375 278 12411.45 136.65 54475.00 88888.00 2015-10-05 13:10:55.500 278 12411.48 136.65 54475.00 88888.00 2015-10-05 13:10:55.625 278 12411.45 136.62 54474.97 88888.00 2015-10-05 13:10:55.750 278 12411.45 136.65 54474.95 88888.00 2015-10-05 13:10:55.875 278 12411.45 136.65 54474.95 88888.00 2015-10-05 13:10:56.000 278 12411.45 136.65 54474.93 88888.00 2015-10-05 13:10:56.125 278 12411.45 136.68 54474.93 88888.00 2015-10-05 13:10:56.250 278 12411.33 136.70 54474.93 88888.00 2015-10-05 13:10:56.375 278 12411.33 136.72 54474.90 88888.00 2015-10-05 13:10:56.500 278 12411.38 136.70 54474.88 88888.00 2015-10-05 13:10:56.625 278 12411.35 136.68 54474.82 88888.00 2015-10-05 13:10:56.750 278 12411.30 136.70 54474.80 88888.00 2015-10-05 13:10:56.875 278 12411.33 136.68 54474.85 88888.00 2015-10-05 13:10:57.000 278 12411.35 136.70 54474.82 88888.00 2015-10-05 13:10:57.125 278 12411.35 136.72 54474.80 88888.00 2015-10-05 13:10:57.250 278 12411.30 136.68 54474.82 88888.00 2015-10-05 13:10:57.375 278 12411.27 136.68 54474.80 88888.00 2015-10-05 13:10:57.500 278 12411.25 136.68 54474.80 88888.00 2015-10-05 13:10:57.625 278 12411.27 136.70 54474.78 88888.00 2015-10-05 13:10:57.750 278 12411.25 136.70 54474.75 88888.00 2015-10-05 13:10:57.875 278 12411.25 136.68 54474.78 88888.00 2015-10-05 13:10:58.000 278 12411.30 136.65 54474.78 88888.00 2015-10-05 13:10:58.125 278 12411.27 136.68 54474.75 88888.00 2015-10-05 13:10:58.250 278 12411.23 136.70 54474.75 88888.00 2015-10-05 13:10:58.375 278 12411.23 136.70 54474.75 88888.00 2015-10-05 13:10:58.500 278 12411.25 136.70 54474.72 88888.00 2015-10-05 13:10:58.625 278 12411.27 136.68 54474.72 88888.00 2015-10-05 13:10:58.750 278 12411.25 136.68 54474.72 88888.00 2015-10-05 13:10:58.875 278 12411.23 136.65 54474.70 88888.00 2015-10-05 13:10:59.000 278 12411.17 136.70 54474.70 88888.00 2015-10-05 13:10:59.125 278 12411.15 136.72 54474.68 88888.00 2015-10-05 13:10:59.250 278 12411.08 136.70 54474.70 88888.00 2015-10-05 13:10:59.375 278 12411.08 136.70 54474.68 88888.00 2015-10-05 13:10:59.500 278 12411.15 136.70 54474.68 88888.00 2015-10-05 13:10:59.625 278 12411.17 136.70 54474.62 88888.00 2015-10-05 13:10:59.750 278 12411.17 136.65 54474.60 88888.00 2015-10-05 13:10:59.875 278 12411.20 136.68 54474.57 88888.00 2015-10-05 13:11:00.000 278 12411.20 136.70 54474.57 88888.00 2015-10-05 13:11:00.125 278 12411.20 136.70 54474.57 88888.00 2015-10-05 13:11:00.250 278 12411.17 136.57 54474.55 88888.00 2015-10-05 13:11:00.375 278 12411.17 136.57 54474.53 88888.00 2015-10-05 13:11:00.500 278 12411.20 136.60 54474.53 88888.00 2015-10-05 13:11:00.625 278 12411.15 136.60 54474.53 88888.00 2015-10-05 13:11:00.750 278 12411.15 136.57 54474.47 88888.00 2015-10-05 13:11:00.875 278 12411.12 136.53 54474.47 88888.00 2015-10-05 13:11:01.000 278 12411.17 136.50 54474.45 88888.00 2015-10-05 13:11:01.125 278 12411.17 136.50 54474.45 88888.00 2015-10-05 13:11:01.250 278 12411.20 136.47 54474.45 88888.00 2015-10-05 13:11:01.375 278 12411.30 136.47 54474.47 88888.00 2015-10-05 13:11:01.500 278 12411.27 136.43 54474.43 88888.00 2015-10-05 13:11:01.625 278 12411.20 136.43 54474.43 88888.00 2015-10-05 13:11:01.750 278 12411.17 136.40 54474.43 88888.00 2015-10-05 13:11:01.875 278 12411.20 136.38 54474.40 88888.00 2015-10-05 13:11:02.000 278 12411.23 136.38 54474.40 88888.00 2015-10-05 13:11:02.125 278 12411.23 136.35 54474.40 88888.00 2015-10-05 13:11:02.250 278 12411.25 136.32 54474.38 88888.00 2015-10-05 13:11:02.375 278 12411.33 136.32 54474.35 88888.00 2015-10-05 13:11:02.500 278 12411.38 136.25 54474.35 88888.00 2015-10-05 13:11:02.625 278 12411.38 136.22 54474.35 88888.00 2015-10-05 13:11:02.750 278 12411.40 136.22 54474.35 88888.00 2015-10-05 13:11:02.875 278 12411.30 136.20 54474.35 88888.00 2015-10-05 13:11:03.000 278 12411.23 136.18 54474.30 88888.00 2015-10-05 13:11:03.125 278 12411.27 136.15 54474.30 88888.00 2015-10-05 13:11:03.250 278 12411.30 136.12 54474.28 88888.00 2015-10-05 13:11:03.375 278 12411.35 136.10 54474.28 88888.00 2015-10-05 13:11:03.500 278 12411.33 136.05 54474.28 88888.00 2015-10-05 13:11:03.625 278 12411.27 136.05 54474.25 88888.00 2015-10-05 13:11:03.750 278 12411.30 136.05 54474.25 88888.00 2015-10-05 13:11:03.875 278 12411.35 136.00 54474.22 88888.00 2015-10-05 13:11:04.000 278 12411.35 135.97 54474.22 88888.00 2015-10-05 13:11:04.125 278 12411.33 135.97 54474.25 88888.00 2015-10-05 13:11:04.250 278 12411.33 135.93 54474.22 88888.00 2015-10-05 13:11:04.375 278 12411.35 135.90 54474.20 88888.00 2015-10-05 13:11:04.500 278 12411.33 135.88 54474.20 88888.00 2015-10-05 13:11:04.625 278 12411.27 135.88 54474.20 88888.00 2015-10-05 13:11:04.750 278 12411.35 135.82 54474.20 88888.00 2015-10-05 13:11:04.875 278 12411.40 135.80 54474.18 88888.00 2015-10-05 13:11:05.000 278 12411.38 135.78 54474.12 88888.00 2015-10-05 13:11:05.125 278 12411.42 135.75 54474.15 88888.00 2015-10-05 13:11:05.250 278 12411.42 135.70 54474.18 88888.00 2015-10-05 13:11:05.375 278 12411.45 135.72 54474.15 88888.00 2015-10-05 13:11:05.500 278 12411.40 135.70 54474.15 88888.00 2015-10-05 13:11:05.625 278 12411.40 135.70 54474.12 88888.00 2015-10-05 13:11:05.750 278 12411.40 135.65 54474.10 88888.00 2015-10-05 13:11:05.875 278 12411.50 135.60 54474.10 88888.00 2015-10-05 13:11:06.000 278 12411.55 135.60 54474.10 88888.00 2015-10-05 13:11:06.125 278 12411.55 135.57 54474.07 88888.00 2015-10-05 13:11:06.250 278 12411.48 135.55 54474.07 88888.00 2015-10-05 13:11:06.375 278 12411.52 135.57 54474.07 88888.00 2015-10-05 13:11:06.500 278 12411.52 135.57 54474.05 88888.00 2015-10-05 13:11:06.625 278 12411.58 135.55 54474.07 88888.00 2015-10-05 13:11:06.750 278 12411.62 135.53 54474.05 88888.00 2015-10-05 13:11:06.875 278 12411.58 135.50 54474.05 88888.00 2015-10-05 13:11:07.000 278 12411.55 135.50 54474.05 88888.00 2015-10-05 13:11:07.125 278 12411.58 135.50 54474.03 88888.00 2015-10-05 13:11:07.250 278 12411.62 135.47 54474.03 88888.00 2015-10-05 13:11:07.375 278 12411.62 135.43 54474.00 88888.00 2015-10-05 13:11:07.500 278 12411.58 135.40 54474.00 88888.00 2015-10-05 13:11:07.625 278 12411.62 135.40 54474.00 88888.00 2015-10-05 13:11:07.750 278 12411.67 135.40 54474.00 88888.00 2015-10-05 13:11:07.875 278 12411.62 135.32 54473.97 88888.00 2015-10-05 13:11:08.000 278 12411.60 135.30 54473.97 88888.00 2015-10-05 13:11:08.125 278 12411.67 135.28 54473.97 88888.00 2015-10-05 13:11:08.250 278 12411.73 135.22 54473.95 88888.00 2015-10-05 13:11:08.375 278 12411.73 135.22 54473.95 88888.00 2015-10-05 13:11:08.500 278 12411.70 135.22 54473.93 88888.00 2015-10-05 13:11:08.625 278 12411.70 135.20 54473.93 88888.00 2015-10-05 13:11:08.750 278 12411.73 135.20 54473.95 88888.00 2015-10-05 13:11:08.875 278 12411.73 135.18 54473.95 88888.00 2015-10-05 13:11:09.000 278 12411.75 135.15 54473.93 88888.00 2015-10-05 13:11:09.125 278 12411.75 135.15 54473.95 88888.00 2015-10-05 13:11:09.250 278 12411.73 135.12 54473.93 88888.00 2015-10-05 13:11:09.375 278 12411.77 135.12 54473.90 88888.00 2015-10-05 13:11:09.500 278 12411.75 135.12 54473.88 88888.00 2015-10-05 13:11:09.625 278 12411.75 135.12 54473.90 88888.00 2015-10-05 13:11:09.750 278 12411.75 135.10 54473.93 88888.00 2015-10-05 13:11:09.875 278 12411.83 135.10 54473.90 88888.00 2015-10-05 13:11:10.000 278 12411.90 135.07 54473.88 88888.00 2015-10-05 13:11:10.125 278 12411.92 135.05 54473.85 88888.00 2015-10-05 13:11:10.250 278 12411.85 135.03 54473.80 88888.00 2015-10-05 13:11:10.375 278 12411.88 135.03 54473.80 88888.00 2015-10-05 13:11:10.500 278 12412.00 135.05 54473.82 88888.00 2015-10-05 13:11:10.625 278 12412.08 135.03 54473.80 88888.00 2015-10-05 13:11:10.750 278 12412.12 134.97 54473.80 88888.00 2015-10-05 13:11:10.875 278 12412.12 134.95 54473.78 88888.00 2015-10-05 13:11:11.000 278 12412.23 134.95 54473.75 88888.00 2015-10-05 13:11:11.125 278 12412.30 134.97 54473.78 88888.00 2015-10-05 13:11:11.250 278 12412.27 134.95 54473.78 88888.00 2015-10-05 13:11:11.375 278 12412.27 134.93 54473.75 88888.00 2015-10-05 13:11:11.500 278 12412.33 134.90 54473.78 88888.00 2015-10-05 13:11:11.625 278 12412.35 134.97 54473.78 88888.00 2015-10-05 13:11:11.750 278 12412.38 134.95 54473.75 88888.00 2015-10-05 13:11:11.875 278 12412.40 134.95 54473.72 88888.00 2015-10-05 13:11:12.000 278 12412.42 134.95 54473.72 88888.00 2015-10-05 13:11:12.125 278 12412.40 134.90 54473.72 88888.00 2015-10-05 13:11:12.250 278 12412.38 134.85 54473.70 88888.00 2015-10-05 13:11:12.375 278 12412.42 134.88 54473.70 88888.00 2015-10-05 13:11:12.500 278 12412.48 134.85 54473.70 88888.00 2015-10-05 13:11:12.625 278 12412.50 134.85 54473.70 88888.00 2015-10-05 13:11:12.750 278 12412.52 134.85 54473.70 88888.00 2015-10-05 13:11:12.875 278 12412.55 134.82 54473.68 88888.00 2015-10-05 13:11:13.000 278 12412.58 134.80 54473.65 88888.00 2015-10-05 13:11:13.125 278 12412.62 134.75 54473.68 88888.00 2015-10-05 13:11:13.250 278 12412.70 134.75 54473.70 88888.00 2015-10-05 13:11:13.375 278 12412.73 134.75 54473.68 88888.00 2015-10-05 13:11:13.500 278 12412.73 134.75 54473.65 88888.00 2015-10-05 13:11:13.625 278 12412.77 134.72 54473.65 88888.00 2015-10-05 13:11:13.750 278 12412.75 134.72 54473.65 88888.00 2015-10-05 13:11:13.875 278 12412.77 134.70 54473.65 88888.00 2015-10-05 13:11:14.000 278 12412.77 134.65 54473.65 88888.00 2015-10-05 13:11:14.125 278 12412.77 134.62 54473.65 88888.00 2015-10-05 13:11:14.250 278 12412.70 134.60 54473.65 88888.00 2015-10-05 13:11:14.375 278 12412.67 134.60 54473.65 88888.00 2015-10-05 13:11:14.500 278 12412.73 134.55 54473.65 88888.00 2015-10-05 13:11:14.625 278 12412.77 134.50 54473.65 88888.00 2015-10-05 13:11:14.750 278 12412.80 134.47 54473.65 88888.00 2015-10-05 13:11:14.875 278 12412.75 134.45 54473.65 88888.00 2015-10-05 13:11:15.000 278 12412.83 134.43 54473.62 88888.00 2015-10-05 13:11:15.125 278 12412.88 134.38 54473.65 88888.00 2015-10-05 13:11:15.250 278 12412.85 134.32 54473.68 88888.00 2015-10-05 13:11:15.375 278 12412.77 134.30 54473.68 88888.00 2015-10-05 13:11:15.500 278 12412.73 134.28 54473.65 88888.00 2015-10-05 13:11:15.625 278 12412.70 134.30 54473.68 88888.00 2015-10-05 13:11:15.750 278 12412.73 134.28 54473.68 88888.00 2015-10-05 13:11:15.875 278 12412.75 134.28 54473.68 88888.00 2015-10-05 13:11:16.000 278 12412.80 134.25 54473.65 88888.00 2015-10-05 13:11:16.125 278 12412.83 134.20 54473.68 88888.00 2015-10-05 13:11:16.250 278 12412.80 134.15 54473.65 88888.00 2015-10-05 13:11:16.375 278 12412.85 134.15 54473.65 88888.00 2015-10-05 13:11:16.500 278 12412.92 134.12 54473.65 88888.00 2015-10-05 13:11:16.625 278 12413.00 134.10 54473.65 88888.00 2015-10-05 13:11:16.750 278 12413.02 134.10 54473.62 88888.00 2015-10-05 13:11:16.875 278 12413.05 134.10 54473.65 88888.00 2015-10-05 13:11:17.000 278 12413.15 134.07 54473.62 88888.00 2015-10-05 13:11:17.125 278 12413.15 134.05 54473.62 88888.00 2015-10-05 13:11:17.250 278 12413.08 134.03 54473.62 88888.00 2015-10-05 13:11:17.375 278 12413.12 134.05 54473.62 88888.00 2015-10-05 13:11:17.500 278 12413.23 134.03 54473.62 88888.00 2015-10-05 13:11:17.625 278 12413.35 134.03 54473.62 88888.00 2015-10-05 13:11:17.750 278 12413.38 134.03 54473.62 88888.00 2015-10-05 13:11:17.875 278 12413.38 134.00 54473.65 88888.00 2015-10-05 13:11:18.000 278 12413.38 134.00 54473.62 88888.00 2015-10-05 13:11:18.125 278 12413.38 134.03 54473.65 88888.00 2015-10-05 13:11:18.250 278 12413.40 134.03 54473.62 88888.00 2015-10-05 13:11:18.375 278 12413.40 134.05 54473.62 88888.00 2015-10-05 13:11:18.500 278 12413.40 134.03 54473.62 88888.00 2015-10-05 13:11:18.625 278 12413.42 134.05 54473.60 88888.00 2015-10-05 13:11:18.750 278 12413.50 134.05 54473.60 88888.00 2015-10-05 13:11:18.875 278 12413.55 134.07 54473.62 88888.00 2015-10-05 13:11:19.000 278 12413.52 134.07 54473.57 88888.00 2015-10-05 13:11:19.125 278 12413.60 134.05 54473.60 88888.00 2015-10-05 13:11:19.250 278 12413.60 134.07 54473.60 88888.00 2015-10-05 13:11:19.375 278 12413.62 134.07 54473.57 88888.00 2015-10-05 13:11:19.500 278 12413.67 134.07 54473.57 88888.00 2015-10-05 13:11:19.625 278 12413.70 134.05 54473.60 88888.00 2015-10-05 13:11:19.750 278 12413.73 134.05 54473.60 88888.00 2015-10-05 13:11:19.875 278 12413.75 134.07 54473.60 88888.00 2015-10-05 13:11:20.000 278 12413.77 134.05 54473.60 88888.00 2015-10-05 13:11:20.125 278 12413.83 134.05 54473.60 88888.00 2015-10-05 13:11:20.250 278 12413.85 133.97 54473.60 88888.00 2015-10-05 13:11:20.375 278 12413.85 133.97 54473.57 88888.00 2015-10-05 13:11:20.500 278 12413.85 134.00 54473.55 88888.00 2015-10-05 13:11:20.625 278 12413.85 134.00 54473.53 88888.00 2015-10-05 13:11:20.750 278 12413.85 133.97 54473.55 88888.00 2015-10-05 13:11:20.875 278 12413.95 134.00 54473.57 88888.00 2015-10-05 13:11:21.000 278 12413.98 134.03 54473.57 88888.00 2015-10-05 13:11:21.125 278 12414.00 134.03 54473.57 88888.00 2015-10-05 13:11:21.250 278 12413.95 133.97 54473.55 88888.00 2015-10-05 13:11:21.375 278 12413.95 134.00 54473.57 88888.00 2015-10-05 13:11:21.500 278 12414.02 134.00 54473.55 88888.00 2015-10-05 13:11:21.625 278 12414.05 133.97 54473.53 88888.00 2015-10-05 13:11:21.750 278 12414.02 133.97 54473.53 88888.00 2015-10-05 13:11:21.875 278 12414.08 133.97 54473.53 88888.00 2015-10-05 13:11:22.000 278 12414.20 133.97 54473.53 88888.00 2015-10-05 13:11:22.125 278 12414.20 133.97 54473.50 88888.00 2015-10-05 13:11:22.250 278 12414.10 133.95 54473.55 88888.00 2015-10-05 13:11:22.375 278 12414.15 133.97 54473.53 88888.00 2015-10-05 13:11:22.500 278 12414.23 133.97 54473.50 88888.00 2015-10-05 13:11:22.625 278 12414.20 133.95 54473.50 88888.00 2015-10-05 13:11:22.750 278 12414.25 133.95 54473.50 88888.00 2015-10-05 13:11:22.875 278 12414.27 133.97 54473.50 88888.00 2015-10-05 13:11:23.000 278 12414.27 133.95 54473.50 88888.00 2015-10-05 13:11:23.125 278 12414.30 133.95 54473.53 88888.00 2015-10-05 13:11:23.250 278 12414.25 133.95 54473.55 88888.00 2015-10-05 13:11:23.375 278 12414.30 133.97 54473.53 88888.00 2015-10-05 13:11:23.500 278 12414.30 133.97 54473.53 88888.00 2015-10-05 13:11:23.625 278 12414.33 133.97 54473.53 88888.00 2015-10-05 13:11:23.750 278 12414.33 133.95 54473.53 88888.00 2015-10-05 13:11:23.875 278 12414.38 133.95 54473.50 88888.00 2015-10-05 13:11:24.000 278 12414.40 133.95 54473.50 88888.00 2015-10-05 13:11:24.125 278 12414.38 133.95 54473.50 88888.00 2015-10-05 13:11:24.250 278 12414.40 133.97 54473.50 88888.00 2015-10-05 13:11:24.375 278 12414.45 134.00 54473.53 88888.00 2015-10-05 13:11:24.500 278 12414.45 134.03 54473.53 88888.00 2015-10-05 13:11:24.625 278 12414.55 134.00 54473.50 88888.00 2015-10-05 13:11:24.750 278 12414.62 134.03 54473.50 88888.00 2015-10-05 13:11:24.875 278 12414.62 134.05 54473.50 88888.00 2015-10-05 13:11:25.000 278 12414.65 134.07 54473.50 88888.00 2015-10-05 13:11:25.125 278 12414.62 134.15 54473.50 88888.00 2015-10-05 13:11:25.250 278 12414.60 134.18 54473.50 88888.00 2015-10-05 13:11:25.375 278 12414.60 134.20 54473.50 88888.00 2015-10-05 13:11:25.500 278 12414.62 134.25 54473.50 88888.00 2015-10-05 13:11:25.625 278 12414.65 134.28 54473.50 88888.00 2015-10-05 13:11:25.750 278 12414.67 134.30 54473.50 88888.00 2015-10-05 13:11:25.875 278 12414.73 134.35 54473.47 88888.00 2015-10-05 13:11:26.000 278 12414.67 134.38 54473.45 88888.00 2015-10-05 13:11:26.125 278 12414.70 134.38 54473.45 88888.00 2015-10-05 13:11:26.250 278 12414.67 134.38 54473.47 88888.00 2015-10-05 13:11:26.375 278 12414.67 134.43 54473.45 88888.00 2015-10-05 13:11:26.500 278 12414.70 134.45 54473.43 88888.00 2015-10-05 13:11:26.625 278 12414.75 134.50 54473.43 88888.00 2015-10-05 13:11:26.750 278 12414.70 134.47 54473.43 88888.00 2015-10-05 13:11:26.875 278 12414.67 134.50 54473.43 88888.00 2015-10-05 13:11:27.000 278 12414.70 134.47 54473.43 88888.00 2015-10-05 13:11:27.125 278 12414.77 134.50 54473.43 88888.00 2015-10-05 13:11:27.250 278 12414.77 134.55 54473.43 88888.00 2015-10-05 13:11:27.375 278 12414.83 134.57 54473.43 88888.00 2015-10-05 13:11:27.500 278 12414.88 134.60 54473.43 88888.00 2015-10-05 13:11:27.625 278 12414.83 134.60 54473.43 88888.00 2015-10-05 13:11:27.750 278 12414.80 134.62 54473.43 88888.00 2015-10-05 13:11:27.875 278 12414.85 134.68 54473.43 88888.00 2015-10-05 13:11:28.000 278 12414.88 134.68 54473.40 88888.00 2015-10-05 13:11:28.125 278 12414.85 134.68 54473.40 88888.00 2015-10-05 13:11:28.250 278 12414.88 134.70 54473.38 88888.00 2015-10-05 13:11:28.375 278 12414.92 134.75 54473.38 88888.00 2015-10-05 13:11:28.500 278 12414.88 134.75 54473.40 88888.00 2015-10-05 13:11:28.625 278 12414.83 134.75 54473.38 88888.00 2015-10-05 13:11:28.750 278 12414.80 134.78 54473.38 88888.00 2015-10-05 13:11:28.875 278 12414.90 134.78 54473.32 88888.00 2015-10-05 13:11:29.000 278 12414.92 134.80 54473.35 88888.00 2015-10-05 13:11:29.125 278 12414.88 134.78 54473.35 88888.00 2015-10-05 13:11:29.250 278 12414.88 134.78 54473.35 88888.00 2015-10-05 13:11:29.375 278 12414.95 134.82 54473.32 88888.00 2015-10-05 13:11:29.500 278 12414.98 134.85 54473.32 88888.00 2015-10-05 13:11:29.625 278 12414.98 134.85 54473.32 88888.00 2015-10-05 13:11:29.750 278 12414.95 134.85 54473.32 88888.00 2015-10-05 13:11:29.875 278 12414.98 134.88 54473.32 88888.00 2015-10-05 13:11:30.000 278 12415.00 134.88 54473.32 88888.00 2015-10-05 13:11:30.125 278 12414.98 134.88 54473.32 88888.00 2015-10-05 13:11:30.250 278 12414.92 134.85 54473.32 88888.00 2015-10-05 13:11:30.375 278 12415.00 134.85 54473.32 88888.00 2015-10-05 13:11:30.500 278 12415.02 134.88 54473.32 88888.00 2015-10-05 13:11:30.625 278 12415.02 134.90 54473.35 88888.00 2015-10-05 13:11:30.750 278 12414.95 134.90 54473.35 88888.00 2015-10-05 13:11:30.875 278 12414.98 134.90 54473.35 88888.00 2015-10-05 13:11:31.000 278 12415.05 134.85 54473.32 88888.00 2015-10-05 13:11:31.125 278 12415.02 134.85 54473.30 88888.00 2015-10-05 13:11:31.250 278 12415.00 134.88 54473.32 88888.00 2015-10-05 13:11:31.375 278 12415.08 134.88 54473.28 88888.00 2015-10-05 13:11:31.500 278 12415.02 134.85 54473.32 88888.00 2015-10-05 13:11:31.625 278 12415.05 134.85 54473.35 88888.00 2015-10-05 13:11:31.750 278 12415.05 134.82 54473.35 88888.00 2015-10-05 13:11:31.875 278 12415.02 134.82 54473.35 88888.00 2015-10-05 13:11:32.000 278 12415.00 134.82 54473.32 88888.00 2015-10-05 13:11:32.125 278 12415.00 134.80 54473.32 88888.00 2015-10-05 13:11:32.250 278 12415.02 134.80 54473.35 88888.00 2015-10-05 13:11:32.375 278 12415.05 134.82 54473.38 88888.00 2015-10-05 13:11:32.500 278 12415.05 134.85 54473.38 88888.00 2015-10-05 13:11:32.625 278 12415.02 134.88 54473.40 88888.00 2015-10-05 13:11:32.750 278 12415.05 134.90 54473.38 88888.00 2015-10-05 13:11:32.875 278 12415.08 134.90 54473.38 88888.00 2015-10-05 13:11:33.000 278 12415.05 134.90 54473.35 88888.00 2015-10-05 13:11:33.125 278 12415.10 134.93 54473.38 88888.00 2015-10-05 13:11:33.250 278 12415.12 134.93 54473.35 88888.00 2015-10-05 13:11:33.375 278 12415.10 134.93 54473.32 88888.00 2015-10-05 13:11:33.500 278 12415.10 134.97 54473.32 88888.00 2015-10-05 13:11:33.625 278 12415.10 134.97 54473.38 88888.00 2015-10-05 13:11:33.750 278 12415.02 134.97 54473.35 88888.00 2015-10-05 13:11:33.875 278 12415.02 135.00 54473.32 88888.00 2015-10-05 13:11:34.000 278 12415.08 135.05 54473.32 88888.00 2015-10-05 13:11:34.125 278 12415.12 135.07 54473.32 88888.00 2015-10-05 13:11:34.250 278 12415.12 135.10 54473.30 88888.00 2015-10-05 13:11:34.375 278 12415.17 135.12 54473.30 88888.00 2015-10-05 13:11:34.500 278 12415.17 135.12 54473.32 88888.00 2015-10-05 13:11:34.625 278 12415.17 135.12 54473.28 88888.00 2015-10-05 13:11:34.750 278 12415.15 135.15 54473.25 88888.00 2015-10-05 13:11:34.875 278 12415.15 135.18 54473.30 88888.00 2015-10-05 13:11:35.000 278 12415.05 135.20 54473.28 88888.00 2015-10-05 13:11:35.125 278 12415.05 135.20 54473.28 88888.00 2015-10-05 13:11:35.250 278 12415.10 135.20 54473.28 88888.00 2015-10-05 13:11:35.375 278 12415.17 135.22 54473.28 88888.00 2015-10-05 13:11:35.500 278 12415.20 135.22 54473.25 88888.00 2015-10-05 13:11:35.625 278 12415.17 135.25 54473.28 88888.00 2015-10-05 13:11:35.750 278 12415.15 135.28 54473.28 88888.00 2015-10-05 13:11:35.875 278 12415.15 135.30 54473.30 88888.00 2015-10-05 13:11:36.000 278 12415.20 135.30 54473.25 88888.00 2015-10-05 13:11:36.125 278 12415.20 135.32 54473.25 88888.00 2015-10-05 13:11:36.250 278 12415.20 135.35 54473.25 88888.00 2015-10-05 13:11:36.375 278 12415.17 135.38 54473.22 88888.00 2015-10-05 13:11:36.500 278 12415.17 135.38 54473.22 88888.00 2015-10-05 13:11:36.625 278 12415.17 135.35 54473.22 88888.00 2015-10-05 13:11:36.750 278 12415.20 135.35 54473.20 88888.00 2015-10-05 13:11:36.875 278 12415.25 135.35 54473.18 88888.00 2015-10-05 13:11:37.000 278 12415.25 135.38 54473.18 88888.00 2015-10-05 13:11:37.125 278 12415.27 135.38 54473.18 88888.00 2015-10-05 13:11:37.250 278 12415.23 135.38 54473.18 88888.00 2015-10-05 13:11:37.375 278 12415.23 135.38 54473.15 88888.00 2015-10-05 13:11:37.500 278 12415.17 135.40 54473.15 88888.00 2015-10-05 13:11:37.625 278 12415.12 135.38 54473.12 88888.00 2015-10-05 13:11:37.750 278 12415.08 135.38 54473.12 88888.00 2015-10-05 13:11:37.875 278 12415.10 135.38 54473.15 88888.00 2015-10-05 13:11:38.000 278 12415.15 135.35 54473.12 88888.00 2015-10-05 13:11:38.125 278 12415.10 135.32 54473.10 88888.00 2015-10-05 13:11:38.250 278 12415.00 135.32 54473.18 88888.00 2015-10-05 13:11:38.375 278 12414.98 135.35 54473.15 88888.00 2015-10-05 13:11:38.500 278 12414.98 135.32 54473.12 88888.00 2015-10-05 13:11:38.625 278 12415.00 135.30 54473.12 88888.00 2015-10-05 13:11:38.750 278 12415.00 135.32 54473.15 88888.00 2015-10-05 13:11:38.875 278 12415.00 135.30 54473.12 88888.00 2015-10-05 13:11:39.000 278 12415.00 135.25 54473.10 88888.00 2015-10-05 13:11:39.125 278 12415.00 135.25 54473.12 88888.00 2015-10-05 13:11:39.250 278 12415.00 135.22 54473.10 88888.00 2015-10-05 13:11:39.375 278 12415.05 135.20 54473.12 88888.00 2015-10-05 13:11:39.500 278 12415.02 135.22 54473.15 88888.00 2015-10-05 13:11:39.625 278 12414.98 135.22 54473.15 88888.00 2015-10-05 13:11:39.750 278 12414.98 135.22 54473.15 88888.00 2015-10-05 13:11:39.875 278 12414.98 135.22 54473.12 88888.00 2015-10-05 13:11:40.000 278 12414.98 135.20 54473.10 88888.00 2015-10-05 13:11:40.125 278 12414.98 135.20 54473.10 88888.00 2015-10-05 13:11:40.250 278 12414.92 135.20 54473.12 88888.00 2015-10-05 13:11:40.375 278 12414.92 135.22 54473.12 88888.00 2015-10-05 13:11:40.500 278 12414.83 135.22 54473.10 88888.00 2015-10-05 13:11:40.625 278 12414.88 135.22 54473.10 88888.00 2015-10-05 13:11:40.750 278 12414.90 135.25 54473.10 88888.00 2015-10-05 13:11:40.875 278 12414.85 135.25 54473.07 88888.00 2015-10-05 13:11:41.000 278 12414.83 135.20 54473.05 88888.00 2015-10-05 13:11:41.125 278 12414.85 135.20 54473.10 88888.00 2015-10-05 13:11:41.250 278 12414.85 135.22 54473.10 88888.00 2015-10-05 13:11:41.375 278 12414.92 135.25 54473.10 88888.00 2015-10-05 13:11:41.500 278 12414.90 135.25 54473.10 88888.00 2015-10-05 13:11:41.625 278 12414.85 135.25 54473.10 88888.00 2015-10-05 13:11:41.750 278 12414.85 135.25 54473.07 88888.00 2015-10-05 13:11:41.875 278 12414.85 135.28 54473.10 88888.00 2015-10-05 13:11:42.000 278 12414.88 135.28 54473.10 88888.00 2015-10-05 13:11:42.125 278 12414.88 135.25 54473.07 88888.00 2015-10-05 13:11:42.250 278 12414.80 135.22 54473.05 88888.00 2015-10-05 13:11:42.375 278 12414.80 135.20 54473.07 88888.00 2015-10-05 13:11:42.500 278 12414.73 135.20 54473.07 88888.00 2015-10-05 13:11:42.625 278 12414.73 135.20 54473.07 88888.00 2015-10-05 13:11:42.750 278 12414.73 135.18 54473.10 88888.00 2015-10-05 13:11:42.875 278 12414.73 135.18 54473.10 88888.00 2015-10-05 13:11:43.000 278 12414.75 135.15 54473.07 88888.00 2015-10-05 13:11:43.125 278 12414.67 135.12 54473.05 88888.00 2015-10-05 13:11:43.250 278 12414.60 135.03 54473.05 88888.00 2015-10-05 13:11:43.375 278 12414.67 135.03 54473.07 88888.00 2015-10-05 13:11:43.500 278 12414.65 135.03 54473.10 88888.00 2015-10-05 13:11:43.625 278 12414.73 135.05 54473.10 88888.00 2015-10-05 13:11:43.750 278 12414.80 135.00 54473.07 88888.00 2015-10-05 13:11:43.875 278 12414.75 134.95 54473.07 88888.00 2015-10-05 13:11:44.000 278 12414.70 134.93 54473.07 88888.00 2015-10-05 13:11:44.125 278 12414.75 134.90 54473.07 88888.00 2015-10-05 13:11:44.250 278 12414.70 134.88 54473.10 88888.00 2015-10-05 13:11:44.375 278 12414.70 134.88 54473.10 88888.00 2015-10-05 13:11:44.500 278 12414.67 134.88 54473.10 88888.00 2015-10-05 13:11:44.625 278 12414.77 134.85 54473.07 88888.00 2015-10-05 13:11:44.750 278 12414.77 134.82 54473.07 88888.00 2015-10-05 13:11:44.875 278 12414.77 134.82 54473.05 88888.00 2015-10-05 13:11:45.000 278 12414.73 134.80 54473.03 88888.00 2015-10-05 13:11:45.125 278 12414.75 134.80 54473.05 88888.00 2015-10-05 13:11:45.250 278 12414.73 134.78 54473.00 88888.00 2015-10-05 13:11:45.375 278 12414.73 134.78 54473.03 88888.00 2015-10-05 13:11:45.500 278 12414.77 134.78 54473.03 88888.00 2015-10-05 13:11:45.625 278 12414.83 134.80 54473.00 88888.00 2015-10-05 13:11:45.750 278 12414.80 134.78 54473.00 88888.00 2015-10-05 13:11:45.875 278 12414.80 134.80 54473.00 88888.00 2015-10-05 13:11:46.000 278 12414.77 134.78 54472.97 88888.00 2015-10-05 13:11:46.125 278 12414.73 134.72 54472.97 88888.00 2015-10-05 13:11:46.250 278 12414.73 134.72 54472.97 88888.00 2015-10-05 13:11:46.375 278 12414.75 134.75 54473.00 88888.00 2015-10-05 13:11:46.500 278 12414.73 134.75 54473.00 88888.00 2015-10-05 13:11:46.625 278 12414.73 134.75 54472.97 88888.00 2015-10-05 13:11:46.750 278 12414.73 134.72 54472.95 88888.00 2015-10-05 13:11:46.875 278 12414.70 134.72 54472.95 88888.00 2015-10-05 13:11:47.000 278 12414.70 134.75 54472.93 88888.00 2015-10-05 13:11:47.125 278 12414.73 134.75 54472.88 88888.00 2015-10-05 13:11:47.250 278 12414.67 134.72 54472.93 88888.00 2015-10-05 13:11:47.375 278 12414.75 134.72 54472.93 88888.00 2015-10-05 13:11:47.500 278 12414.70 134.72 54472.90 88888.00 2015-10-05 13:11:47.625 278 12414.67 134.75 54472.90 88888.00 2015-10-05 13:11:47.750 278 12414.67 134.75 54472.88 88888.00 2015-10-05 13:11:47.875 278 12414.73 134.75 54472.88 88888.00 2015-10-05 13:11:48.000 278 12414.75 134.78 54472.85 88888.00 2015-10-05 13:11:48.125 278 12414.77 134.82 54472.90 88888.00 2015-10-05 13:11:48.250 278 12414.77 134.80 54472.88 88888.00 2015-10-05 13:11:48.375 278 12414.77 134.80 54472.85 88888.00 2015-10-05 13:11:48.500 278 12414.73 134.85 54472.85 88888.00 2015-10-05 13:11:48.625 278 12414.65 134.90 54472.85 88888.00 2015-10-05 13:11:48.750 278 12414.65 134.90 54472.82 88888.00 2015-10-05 13:11:48.875 278 12414.67 134.93 54472.82 88888.00 2015-10-05 13:11:49.000 278 12414.67 134.97 54472.80 88888.00 2015-10-05 13:11:49.125 278 12414.62 135.00 54472.80 88888.00 2015-10-05 13:11:49.250 278 12414.58 135.03 54472.80 88888.00 2015-10-05 13:11:49.375 278 12414.58 135.05 54472.80 88888.00 2015-10-05 13:11:49.500 278 12414.55 135.07 54472.78 88888.00 2015-10-05 13:11:49.625 278 12414.58 135.12 54472.78 88888.00 2015-10-05 13:11:49.750 278 12414.55 135.18 54472.78 88888.00 2015-10-05 13:11:49.875 278 12414.48 135.18 54472.80 88888.00 2015-10-05 13:11:50.000 278 12414.40 135.18 54472.75 88888.00 2015-10-05 13:11:50.125 278 12414.42 135.22 54472.75 88888.00 2015-10-05 13:11:50.250 278 12414.42 135.20 54472.72 88888.00 2015-10-05 13:11:50.375 278 12414.48 135.25 54472.70 88888.00 2015-10-05 13:11:50.500 278 12414.52 135.22 54472.68 88888.00 2015-10-05 13:11:50.625 278 12414.58 135.25 54472.68 88888.00 2015-10-05 13:11:50.750 278 12414.55 135.25 54472.65 88888.00 2015-10-05 13:11:50.875 278 12414.52 135.25 54472.65 88888.00 2015-10-05 13:11:51.000 278 12414.55 135.28 54472.62 88888.00 2015-10-05 13:11:51.125 278 12414.58 135.32 54472.65 88888.00 2015-10-05 13:11:51.250 278 12414.50 135.25 54472.62 88888.00 2015-10-05 13:11:51.375 278 12414.52 135.28 54472.62 88888.00 2015-10-05 13:11:51.500 278 12414.55 135.28 54472.57 88888.00 2015-10-05 13:11:51.625 278 12414.60 135.25 54472.55 88888.00 2015-10-05 13:11:51.750 278 12414.52 135.25 54472.53 88888.00 2015-10-05 13:11:51.875 278 12414.50 135.30 54472.53 88888.00 2015-10-05 13:11:52.000 278 12414.55 135.30 54472.53 88888.00 2015-10-05 13:11:52.125 278 12414.67 135.28 54472.47 88888.00 2015-10-05 13:11:52.250 278 12414.67 135.22 54472.45 88888.00 2015-10-05 13:11:52.375 278 12414.67 135.22 54472.45 88888.00 2015-10-05 13:11:52.500 278 12414.62 135.20 54472.45 88888.00 2015-10-05 13:11:52.625 278 12414.65 135.22 54472.43 88888.00 2015-10-05 13:11:52.750 278 12414.67 135.22 54472.40 88888.00 2015-10-05 13:11:52.875 278 12414.62 135.20 54472.40 88888.00 2015-10-05 13:11:53.000 278 12414.65 135.18 54472.38 88888.00 2015-10-05 13:11:53.125 278 12414.70 135.20 54472.38 88888.00 2015-10-05 13:11:53.250 278 12414.73 135.20 54472.35 88888.00 2015-10-05 13:11:53.375 278 12414.70 135.18 54472.35 88888.00 2015-10-05 13:11:53.500 278 12414.70 135.15 54472.30 88888.00 2015-10-05 13:11:53.625 278 12414.67 135.10 54472.30 88888.00 2015-10-05 13:11:53.750 278 12414.70 135.07 54472.30 88888.00 2015-10-05 13:11:53.875 278 12414.75 135.05 54472.28 88888.00 2015-10-05 13:11:54.000 278 12414.80 135.03 54472.25 88888.00 2015-10-05 13:11:54.125 278 12414.80 135.00 54472.25 88888.00 2015-10-05 13:11:54.250 278 12414.75 134.95 54472.22 88888.00 2015-10-05 13:11:54.375 278 12414.75 134.95 54472.22 88888.00 2015-10-05 13:11:54.500 278 12414.75 134.90 54472.20 88888.00 2015-10-05 13:11:54.625 278 12414.73 134.85 54472.18 88888.00 2015-10-05 13:11:54.750 278 12414.80 134.85 54472.18 88888.00 2015-10-05 13:11:54.875 278 12414.83 134.82 54472.15 88888.00 2015-10-05 13:11:55.000 278 12414.88 134.82 54472.15 88888.00 2015-10-05 13:11:55.125 278 12414.95 134.82 54472.12 88888.00 2015-10-05 13:11:55.250 278 12414.92 134.80 54472.12 88888.00 2015-10-05 13:11:55.375 278 12414.95 134.82 54472.12 88888.00 2015-10-05 13:11:55.500 278 12415.00 134.82 54472.12 88888.00 2015-10-05 13:11:55.625 278 12415.02 134.78 54472.10 88888.00 2015-10-05 13:11:55.750 278 12415.05 134.75 54472.07 88888.00 2015-10-05 13:11:55.875 278 12415.02 134.75 54472.03 88888.00 2015-10-05 13:11:56.000 278 12415.10 134.75 54472.00 88888.00 2015-10-05 13:11:56.125 278 12415.12 134.75 54472.03 88888.00 2015-10-05 13:11:56.250 278 12415.12 134.70 54471.97 88888.00 2015-10-05 13:11:56.375 278 12415.17 134.70 54471.97 88888.00 2015-10-05 13:11:56.500 278 12415.20 134.70 54471.95 88888.00 2015-10-05 13:11:56.625 278 12415.23 134.70 54471.95 88888.00 2015-10-05 13:11:56.750 278 12415.27 134.70 54471.95 88888.00 2015-10-05 13:11:56.875 278 12415.27 134.65 54471.93 88888.00 2015-10-05 13:11:57.000 278 12415.25 134.65 54471.90 88888.00 2015-10-05 13:11:57.125 278 12415.23 134.65 54471.93 88888.00 2015-10-05 13:11:57.250 278 12415.17 134.62 54471.90 88888.00 2015-10-05 13:11:57.375 278 12415.23 134.65 54471.90 88888.00 2015-10-05 13:11:57.500 278 12415.25 134.62 54471.90 88888.00 2015-10-05 13:11:57.625 278 12415.25 134.65 54471.90 88888.00 2015-10-05 13:11:57.750 278 12415.25 134.60 54471.88 88888.00 2015-10-05 13:11:57.875 278 12415.27 134.62 54471.85 88888.00 2015-10-05 13:11:58.000 278 12415.33 134.62 54471.82 88888.00 2015-10-05 13:11:58.125 278 12415.33 134.65 54471.82 88888.00 2015-10-05 13:11:58.250 278 12415.33 134.62 54471.82 88888.00 2015-10-05 13:11:58.375 278 12415.35 134.60 54471.80 88888.00 2015-10-05 13:11:58.500 278 12415.38 134.62 54471.80 88888.00 2015-10-05 13:11:58.625 278 12415.42 134.62 54471.78 88888.00 2015-10-05 13:11:58.750 278 12415.40 134.60 54471.78 88888.00 2015-10-05 13:11:58.875 278 12415.35 134.60 54471.80 88888.00 2015-10-05 13:11:59.000 278 12415.30 134.57 54471.78 88888.00 2015-10-05 13:11:59.125 278 12415.38 134.57 54471.75 88888.00 2015-10-05 13:11:59.250 278 12415.45 134.57 54471.75 88888.00 2015-10-05 13:11:59.375 278 12415.48 134.57 54471.72 88888.00 2015-10-05 13:11:59.500 278 12415.42 134.55 54471.70 88888.00 2015-10-05 13:11:59.625 278 12415.35 134.55 54471.70 88888.00 2015-10-05 13:11:59.750 278 12415.38 134.53 54471.70 88888.00 2015-10-05 13:11:59.875 278 12415.38 134.53 54471.70 88888.00 2015-10-05 13:12:00.000 278 12415.40 134.53 54471.68 88888.00 2015-10-05 13:12:00.125 278 12415.42 134.50 54471.65 88888.00 2015-10-05 13:12:00.250 278 12415.50 134.50 54471.65 88888.00 2015-10-05 13:12:00.375 278 12415.55 134.50 54471.65 88888.00 2015-10-05 13:12:00.500 278 12415.52 134.53 54471.65 88888.00 2015-10-05 13:12:00.625 278 12415.52 134.50 54471.62 88888.00 2015-10-05 13:12:00.750 278 12415.58 134.50 54471.60 88888.00 2015-10-05 13:12:00.875 278 12415.62 134.53 54471.60 88888.00 2015-10-05 13:12:01.000 278 12415.70 134.50 54471.57 88888.00 2015-10-05 13:12:01.125 278 12415.70 134.53 54471.60 88888.00 2015-10-05 13:12:01.250 278 12415.62 134.55 54471.60 88888.00 2015-10-05 13:12:01.375 278 12415.67 134.55 54471.57 88888.00 2015-10-05 13:12:01.500 278 12415.70 134.55 54471.57 88888.00 2015-10-05 13:12:01.625 278 12415.70 134.55 54471.57 88888.00 2015-10-05 13:12:01.750 278 12415.75 134.57 54471.57 88888.00 2015-10-05 13:12:01.875 278 12415.80 134.60 54471.55 88888.00 2015-10-05 13:12:02.000 278 12415.83 134.57 54471.55 88888.00 2015-10-05 13:12:02.125 278 12415.83 134.57 54471.55 88888.00 2015-10-05 13:12:02.250 278 12415.83 134.57 54471.53 88888.00 2015-10-05 13:12:02.375 278 12415.88 134.60 54471.53 88888.00 2015-10-05 13:12:02.500 278 12415.83 134.60 54471.53 88888.00 2015-10-05 13:12:02.625 278 12415.80 134.60 54471.50 88888.00 2015-10-05 13:12:02.750 278 12415.85 134.62 54471.50 88888.00 2015-10-05 13:12:02.875 278 12415.90 134.62 54471.50 88888.00 2015-10-05 13:12:03.000 278 12415.88 134.62 54471.47 88888.00 2015-10-05 13:12:03.125 278 12415.88 134.60 54471.45 88888.00 2015-10-05 13:12:03.250 278 12415.85 134.57 54471.45 88888.00 2015-10-05 13:12:03.375 278 12415.85 134.60 54471.47 88888.00 2015-10-05 13:12:03.500 278 12415.90 134.60 54471.45 88888.00 2015-10-05 13:12:03.625 278 12416.00 134.62 54471.45 88888.00 2015-10-05 13:12:03.750 278 12416.00 134.62 54471.43 88888.00 2015-10-05 13:12:03.875 278 12416.02 134.62 54471.43 88888.00 2015-10-05 13:12:04.000 278 12416.10 134.62 54471.40 88888.00 2015-10-05 13:12:04.125 278 12416.10 134.60 54471.38 88888.00 2015-10-05 13:12:04.250 278 12416.10 134.62 54471.38 88888.00 2015-10-05 13:12:04.375 278 12416.12 134.65 54471.38 88888.00 2015-10-05 13:12:04.500 278 12416.15 134.68 54471.35 88888.00 2015-10-05 13:12:04.625 278 12416.23 134.72 54471.35 88888.00 2015-10-05 13:12:04.750 278 12416.25 134.75 54471.35 88888.00 2015-10-05 13:12:04.875 278 12416.20 134.80 54471.35 88888.00 2015-10-05 13:12:05.000 278 12416.25 134.82 54471.32 88888.00 2015-10-05 13:12:05.125 278 12416.33 134.85 54471.30 88888.00 2015-10-05 13:12:05.250 278 12416.38 134.90 54471.28 88888.00 2015-10-05 13:12:05.375 278 12416.48 134.95 54471.28 88888.00 2015-10-05 13:12:05.500 278 12416.52 135.00 54471.28 88888.00 2015-10-05 13:12:05.625 278 12416.50 135.03 54471.28 88888.00 2015-10-05 13:12:05.750 278 12416.52 135.07 54471.28 88888.00 2015-10-05 13:12:05.875 278 12416.58 135.15 54471.25 88888.00 2015-10-05 13:12:06.000 278 12416.60 135.18 54471.22 88888.00 2015-10-05 13:12:06.125 278 12416.60 135.22 54471.22 88888.00 2015-10-05 13:12:06.250 278 12416.65 135.28 54471.22 88888.00 2015-10-05 13:12:06.375 278 12416.73 135.28 54471.20 88888.00 2015-10-05 13:12:06.500 278 12416.77 135.30 54471.18 88888.00 2015-10-05 13:12:06.625 278 12416.80 135.38 54471.18 88888.00 2015-10-05 13:12:06.750 278 12416.77 135.40 54471.20 88888.00 2015-10-05 13:12:06.875 278 12416.73 135.47 54471.18 88888.00 2015-10-05 13:12:07.000 278 12416.70 135.57 54471.18 88888.00 2015-10-05 13:12:07.125 278 12416.75 135.62 54471.15 88888.00 2015-10-05 13:12:07.250 278 12416.70 135.65 54471.15 88888.00 2015-10-05 13:12:07.375 278 12416.75 135.68 54471.15 88888.00 2015-10-05 13:12:07.500 278 12416.80 135.75 54471.10 88888.00 2015-10-05 13:12:07.625 278 12416.83 135.80 54471.10 88888.00 2015-10-05 13:12:07.750 278 12416.80 135.88 54471.10 88888.00 2015-10-05 13:12:07.875 278 12416.77 135.93 54471.10 88888.00 2015-10-05 13:12:08.000 278 12416.77 135.97 54471.10 88888.00 2015-10-05 13:12:08.125 278 12416.77 136.00 54471.07 88888.00 2015-10-05 13:12:08.250 278 12416.80 136.03 54471.05 88888.00 2015-10-05 13:12:08.375 278 12416.88 136.10 54471.05 88888.00 2015-10-05 13:12:08.500 278 12416.90 136.18 54471.07 88888.00 2015-10-05 13:12:08.625 278 12416.85 136.20 54471.05 88888.00 2015-10-05 13:12:08.750 278 12416.88 136.25 54471.05 88888.00 2015-10-05 13:12:08.875 278 12416.85 136.25 54471.03 88888.00 2015-10-05 13:12:09.000 278 12416.85 136.30 54471.03 88888.00 2015-10-05 13:12:09.125 278 12416.90 136.38 54471.05 88888.00 2015-10-05 13:12:09.250 278 12416.95 136.38 54471.03 88888.00 2015-10-05 13:12:09.375 278 12416.92 136.38 54470.97 88888.00 2015-10-05 13:12:09.500 278 12416.92 136.40 54471.00 88888.00 2015-10-05 13:12:09.625 278 12416.92 136.40 54471.00 88888.00 2015-10-05 13:12:09.750 278 12416.98 136.43 54470.97 88888.00 2015-10-05 13:12:09.875 278 12417.00 136.45 54470.95 88888.00 2015-10-05 13:12:10.000 278 12417.02 136.45 54470.93 88888.00 2015-10-05 13:12:10.125 278 12416.98 136.47 54470.95 88888.00 2015-10-05 13:12:10.250 278 12416.85 136.47 54470.97 88888.00 2015-10-05 13:12:10.375 278 12416.92 136.53 54470.95 88888.00 2015-10-05 13:12:10.500 278 12416.92 136.53 54470.95 88888.00 2015-10-05 13:12:10.625 278 12416.90 136.55 54470.95 88888.00 2015-10-05 13:12:10.750 278 12416.90 136.55 54470.95 88888.00 2015-10-05 13:12:10.875 278 12416.95 136.53 54470.95 88888.00 2015-10-05 13:12:11.000 278 12416.98 136.57 54470.90 88888.00 2015-10-05 13:12:11.125 278 12417.02 136.60 54470.93 88888.00 2015-10-05 13:12:11.250 278 12417.10 136.62 54470.93 88888.00 2015-10-05 13:12:11.375 278 12417.12 136.65 54470.90 88888.00 2015-10-05 13:12:11.500 278 12417.10 136.62 54470.88 88888.00 2015-10-05 13:12:11.625 278 12417.10 136.65 54470.90 88888.00 2015-10-05 13:12:11.750 278 12417.10 136.68 54470.88 88888.00 2015-10-05 13:12:11.875 278 12417.10 136.68 54470.85 88888.00 2015-10-05 13:12:12.000 278 12417.15 136.68 54470.82 88888.00 2015-10-05 13:12:12.125 278 12417.15 136.70 54470.82 88888.00 2015-10-05 13:12:12.250 278 12417.23 136.70 54470.82 88888.00 2015-10-05 13:12:12.375 278 12417.25 136.72 54470.85 88888.00 2015-10-05 13:12:12.500 278 12417.27 136.72 54470.82 88888.00 2015-10-05 13:12:12.625 278 12417.30 136.72 54470.80 88888.00 2015-10-05 13:12:12.750 278 12417.40 136.78 54470.75 88888.00 2015-10-05 13:12:12.875 278 12417.40 136.78 54470.78 88888.00 2015-10-05 13:12:13.000 278 12417.45 136.80 54470.75 88888.00 2015-10-05 13:12:13.125 278 12417.52 136.82 54470.75 88888.00 2015-10-05 13:12:13.250 278 12417.52 136.82 54470.72 88888.00 2015-10-05 13:12:13.375 278 12417.60 136.88 54470.68 88888.00 2015-10-05 13:12:13.500 278 12417.73 136.88 54470.70 88888.00 2015-10-05 13:12:13.625 278 12417.77 136.90 54470.68 88888.00 2015-10-05 13:12:13.750 278 12417.75 136.90 54470.68 88888.00 2015-10-05 13:12:13.875 278 12417.77 136.95 54470.68 88888.00 2015-10-05 13:12:14.000 278 12417.83 136.97 54470.68 88888.00 2015-10-05 13:12:14.125 278 12417.92 137.00 54470.68 88888.00 2015-10-05 13:12:14.250 278 12417.98 137.05 54470.62 88888.00 2015-10-05 13:12:14.375 278 12418.00 137.10 54470.62 88888.00 2015-10-05 13:12:14.500 278 12417.98 137.10 54470.62 88888.00 2015-10-05 13:12:14.625 278 12417.67 137.22 54470.70 88888.00 2015-10-05 13:12:14.750 278 12417.67 137.25 54470.70 88888.00 2015-10-05 13:12:14.875 278 12417.67 137.22 54470.65 88888.00 2015-10-05 13:12:15.000 278 12417.73 137.25 54470.65 88888.00 2015-10-05 13:12:15.125 278 12417.75 137.25 54470.62 88888.00 2015-10-05 13:12:15.250 278 12417.80 137.22 54470.62 88888.00 2015-10-05 13:12:15.375 278 12417.85 137.32 54470.62 88888.00 2015-10-05 13:12:15.500 278 12417.85 137.38 54470.62 88888.00 2015-10-05 13:12:15.625 278 12418.30 137.25 54470.53 88888.00 2015-10-05 13:12:15.750 278 12418.35 137.25 54470.50 88888.00 2015-10-05 13:12:15.875 278 12418.35 137.25 54470.47 88888.00 2015-10-05 13:12:16.000 278 12418.42 137.30 54470.47 88888.00 2015-10-05 13:12:16.125 278 12418.40 137.35 54470.50 88888.00 2015-10-05 13:12:16.250 278 12418.38 137.38 54470.50 88888.00 2015-10-05 13:12:16.375 278 12418.42 137.40 54470.47 88888.00 2015-10-05 13:12:16.500 278 12418.50 137.43 54470.47 88888.00 2015-10-05 13:12:16.625 278 12418.52 137.47 54470.45 88888.00 2015-10-05 13:12:16.750 278 12418.60 137.50 54470.45 88888.00 2015-10-05 13:12:16.875 278 12418.70 137.53 54470.43 88888.00 2015-10-05 13:12:17.000 278 12418.73 137.57 54470.43 88888.00 2015-10-05 13:12:17.125 278 12418.73 137.62 54470.43 88888.00 2015-10-05 13:12:17.250 278 12418.70 137.68 54470.40 88888.00 2015-10-05 13:12:17.375 278 12418.77 137.72 54470.40 88888.00 2015-10-05 13:12:17.500 278 12418.80 137.72 54470.38 88888.00 2015-10-05 13:12:17.625 278 12418.88 137.78 54470.35 88888.00 2015-10-05 13:12:17.750 278 12418.92 137.82 54470.35 88888.00 2015-10-05 13:12:17.875 278 12418.92 137.85 54470.35 88888.00 2015-10-05 13:12:18.000 278 12418.90 137.85 54470.35 88888.00 2015-10-05 13:12:18.125 278 12418.92 137.93 54470.35 88888.00 2015-10-05 13:12:18.250 278 12418.98 137.97 54470.35 88888.00 2015-10-05 13:12:18.375 278 12419.05 138.00 54470.32 88888.00 2015-10-05 13:12:18.500 278 12419.05 138.07 54470.30 88888.00 2015-10-05 13:12:18.625 278 12419.00 138.07 54470.30 88888.00 2015-10-05 13:12:18.750 278 12419.05 138.10 54470.30 88888.00 2015-10-05 13:12:18.875 278 12419.08 138.10 54470.28 88888.00 2015-10-05 13:12:19.000 278 12419.08 138.12 54470.28 88888.00 2015-10-05 13:12:19.125 278 12419.08 138.15 54470.28 88888.00 2015-10-05 13:12:19.250 278 12419.02 138.20 54470.25 88888.00 2015-10-05 13:12:19.375 278 12419.02 138.20 54470.25 88888.00 2015-10-05 13:12:19.500 278 12419.05 138.20 54470.25 88888.00 2015-10-05 13:12:19.625 278 12419.05 138.22 54470.25 88888.00 2015-10-05 13:12:19.750 278 12419.00 138.28 54470.25 88888.00 2015-10-05 13:12:19.875 278 12418.95 138.25 54470.20 88888.00 2015-10-05 13:12:20.000 278 12418.95 138.25 54470.20 88888.00 2015-10-05 13:12:20.125 278 12419.02 138.30 54470.20 88888.00 2015-10-05 13:12:20.250 278 12419.10 138.28 54470.22 88888.00 2015-10-05 13:12:20.375 278 12419.15 138.30 54470.20 88888.00 2015-10-05 13:12:20.500 278 12419.15 138.30 54470.22 88888.00 2015-10-05 13:12:20.625 278 12419.10 138.28 54470.20 88888.00 2015-10-05 13:12:20.750 278 12419.08 138.28 54470.20 88888.00 2015-10-05 13:12:20.875 278 12419.12 138.28 54470.20 88888.00 2015-10-05 13:12:21.000 278 12419.15 138.28 54470.20 88888.00 2015-10-05 13:12:21.125 278 12419.10 138.22 54470.20 88888.00 2015-10-05 13:12:21.250 278 12419.05 138.20 54470.22 88888.00 2015-10-05 13:12:21.375 278 12419.15 138.20 54470.22 88888.00 2015-10-05 13:12:21.500 278 12419.17 138.18 54470.20 88888.00 2015-10-05 13:12:21.625 278 12419.12 138.15 54470.20 88888.00 2015-10-05 13:12:21.750 278 12419.12 138.12 54470.18 88888.00 2015-10-05 13:12:21.875 278 12419.15 138.12 54470.18 88888.00 2015-10-05 13:12:22.000 278 12419.10 138.12 54470.18 88888.00 2015-10-05 13:12:22.125 278 12419.12 138.10 54470.15 88888.00 2015-10-05 13:12:22.250 278 12419.15 138.07 54470.15 88888.00 2015-10-05 13:12:22.375 278 12419.20 138.07 54470.15 88888.00 2015-10-05 13:12:22.500 278 12419.20 138.07 54470.15 88888.00 2015-10-05 13:12:22.625 278 12419.23 138.05 54470.15 88888.00 2015-10-05 13:12:22.750 278 12419.25 138.03 54470.15 88888.00 2015-10-05 13:12:22.875 278 12419.27 138.00 54470.18 88888.00 2015-10-05 13:12:23.000 278 12419.27 138.03 54470.15 88888.00 2015-10-05 13:12:23.125 278 12419.30 138.05 54470.15 88888.00 2015-10-05 13:12:23.250 278 12419.25 138.00 54470.15 88888.00 2015-10-05 13:12:23.375 278 12419.30 138.03 54470.18 88888.00 2015-10-05 13:12:23.500 278 12419.35 138.00 54470.20 88888.00 2015-10-05 13:12:23.625 278 12419.35 138.00 54470.20 88888.00 2015-10-05 13:12:23.750 278 12419.27 137.97 54470.20 88888.00 2015-10-05 13:12:23.875 278 12419.25 137.95 54470.18 88888.00 2015-10-05 13:12:24.000 278 12419.25 137.93 54470.20 88888.00 2015-10-05 13:12:24.125 278 12419.33 137.93 54470.20 88888.00 2015-10-05 13:12:24.250 278 12419.33 137.90 54470.20 88888.00 2015-10-05 13:12:24.375 278 12419.33 137.88 54470.20 88888.00 2015-10-05 13:12:24.500 278 12419.30 137.85 54470.20 88888.00 2015-10-05 13:12:24.625 278 12419.27 137.88 54470.20 88888.00 2015-10-05 13:12:24.750 278 12419.30 137.88 54470.20 88888.00 2015-10-05 13:12:24.875 278 12419.35 137.82 54470.22 88888.00 2015-10-05 13:12:25.000 278 12419.27 137.82 54470.22 88888.00 2015-10-05 13:12:25.125 278 12419.23 137.82 54470.25 88888.00 2015-10-05 13:12:25.250 278 12419.15 137.85 54470.25 88888.00 2015-10-05 13:12:25.375 278 12419.17 137.88 54470.28 88888.00 2015-10-05 13:12:25.500 278 12419.25 137.90 54470.28 88888.00 2015-10-05 13:12:25.625 278 12419.30 137.90 54470.30 88888.00 2015-10-05 13:12:25.750 278 12419.27 137.88 54470.30 88888.00 2015-10-05 13:12:25.875 278 12419.23 137.90 54470.30 88888.00 2015-10-05 13:12:26.000 278 12419.25 137.95 54470.30 88888.00 2015-10-05 13:12:26.125 278 12419.27 137.97 54470.30 88888.00 2015-10-05 13:12:26.250 278 12419.25 137.97 54470.30 88888.00 2015-10-05 13:12:26.375 278 12419.25 137.97 54470.32 88888.00 2015-10-05 13:12:26.500 278 12419.30 137.97 54470.35 88888.00 2015-10-05 13:12:26.625 278 12419.35 137.95 54470.35 88888.00 2015-10-05 13:12:26.750 278 12419.33 137.93 54470.30 88888.00 2015-10-05 13:12:26.875 278 12419.38 137.95 54470.30 88888.00 2015-10-05 13:12:27.000 278 12419.38 137.97 54470.32 88888.00 2015-10-05 13:12:27.125 278 12419.35 138.00 54470.35 88888.00 2015-10-05 13:12:27.250 278 12419.33 137.95 54470.38 88888.00 2015-10-05 13:12:27.375 278 12419.38 137.97 54470.35 88888.00 2015-10-05 13:12:27.500 278 12419.35 137.97 54470.38 88888.00 2015-10-05 13:12:27.625 278 12419.35 137.95 54470.38 88888.00 2015-10-05 13:12:27.750 278 12419.45 137.93 54470.38 88888.00 2015-10-05 13:12:27.875 278 12419.50 137.95 54470.38 88888.00 2015-10-05 13:12:28.000 278 12419.45 137.93 54470.40 88888.00 2015-10-05 13:12:28.125 278 12419.45 137.93 54470.40 88888.00 2015-10-05 13:12:28.250 278 12419.50 137.88 54470.40 88888.00 2015-10-05 13:12:28.375 278 12419.52 137.90 54470.40 88888.00 2015-10-05 13:12:28.500 278 12419.58 137.90 54470.40 88888.00 2015-10-05 13:12:28.625 278 12419.52 137.95 54470.43 88888.00 2015-10-05 13:12:28.750 278 12419.55 137.95 54470.43 88888.00 2015-10-05 13:12:28.875 278 12419.62 137.95 54470.43 88888.00 2015-10-05 13:12:29.000 278 12419.62 137.93 54470.43 88888.00 2015-10-05 13:12:29.125 278 12419.65 137.93 54470.43 88888.00 2015-10-05 13:12:29.250 278 12419.60 137.90 54470.45 88888.00 2015-10-05 13:12:29.375 278 12419.62 137.90 54470.45 88888.00 2015-10-05 13:12:29.500 278 12419.67 137.95 54470.45 88888.00 2015-10-05 13:12:29.625 278 12419.70 137.93 54470.45 88888.00 2015-10-05 13:12:29.750 278 12419.67 137.93 54470.47 88888.00 2015-10-05 13:12:29.875 278 12419.65 137.97 54470.47 88888.00 2015-10-05 13:12:30.000 278 12419.70 137.95 54470.45 88888.00 2015-10-05 13:12:30.125 278 12419.77 138.00 54470.45 88888.00 2015-10-05 13:12:30.250 278 12419.85 138.05 54470.47 88888.00 2015-10-05 13:12:30.375 278 12419.92 138.07 54470.47 88888.00 2015-10-05 13:12:30.500 278 12419.92 138.12 54470.47 88888.00 2015-10-05 13:12:30.625 278 12419.98 138.12 54470.47 88888.00 2015-10-05 13:12:30.750 278 12420.05 138.18 54470.45 88888.00 2015-10-05 13:12:30.875 278 12420.02 138.22 54470.47 88888.00 2015-10-05 13:12:31.000 278 12420.02 138.22 54470.45 88888.00 2015-10-05 13:12:31.125 278 12420.05 138.25 54470.47 88888.00 2015-10-05 13:12:31.250 278 12420.02 138.25 54470.47 88888.00 2015-10-05 13:12:31.375 278 12420.05 138.32 54470.47 88888.00 2015-10-05 13:12:31.500 278 12420.10 138.38 54470.50 88888.00 2015-10-05 13:12:31.625 278 12420.12 138.38 54470.50 88888.00 2015-10-05 13:12:31.750 278 12420.12 138.43 54470.47 88888.00 2015-10-05 13:12:31.875 278 12420.15 138.47 54470.47 88888.00 2015-10-05 13:12:32.000 278 12420.12 138.53 54470.50 88888.00 2015-10-05 13:12:32.125 278 12420.10 138.57 54470.53 88888.00 2015-10-05 13:12:32.250 278 12420.05 138.55 54470.53 88888.00 2015-10-05 13:12:32.375 278 12420.05 138.55 54470.50 88888.00 2015-10-05 13:12:32.500 278 12420.05 138.57 54470.50 88888.00 2015-10-05 13:12:32.625 278 12420.12 138.62 54470.55 88888.00 2015-10-05 13:12:32.750 278 12420.15 138.68 54470.55 88888.00 2015-10-05 13:12:32.875 278 12420.10 138.68 54470.53 88888.00 2015-10-05 13:12:33.000 278 12420.12 138.65 54470.50 88888.00 2015-10-05 13:12:33.125 278 12420.10 138.70 54470.53 88888.00 2015-10-05 13:12:33.250 278 12420.05 138.72 54470.55 88888.00 2015-10-05 13:12:33.375 278 12420.05 138.78 54470.57 88888.00 2015-10-05 13:12:33.500 278 12420.12 138.78 54470.60 88888.00 2015-10-05 13:12:33.625 278 12420.17 138.80 54470.57 88888.00 2015-10-05 13:12:33.750 278 12420.20 138.82 54470.57 88888.00 2015-10-05 13:12:33.875 278 12420.10 138.82 54470.57 88888.00 2015-10-05 13:12:34.000 278 12420.08 138.85 54470.57 88888.00 2015-10-05 13:12:34.125 278 12420.05 138.90 54470.60 88888.00 2015-10-05 13:12:34.250 278 12420.02 138.90 54470.60 88888.00 2015-10-05 13:12:34.375 278 12420.02 138.90 54470.62 88888.00 2015-10-05 13:12:34.500 278 12420.05 138.90 54470.60 88888.00 2015-10-05 13:12:34.625 278 12420.10 138.90 54470.60 88888.00 2015-10-05 13:12:34.750 278 12420.10 138.95 54470.62 88888.00 2015-10-05 13:12:34.875 278 12420.10 138.95 54470.62 88888.00 2015-10-05 13:12:35.000 278 12420.08 138.95 54470.62 88888.00 2015-10-05 13:12:35.125 278 12420.12 139.03 54470.62 88888.00 2015-10-05 13:12:35.250 278 12420.17 139.05 54470.62 88888.00 2015-10-05 13:12:35.375 278 12420.23 139.05 54470.65 88888.00 2015-10-05 13:12:35.500 278 12420.25 139.07 54470.68 88888.00 2015-10-05 13:12:35.625 278 12420.27 139.10 54470.70 88888.00 2015-10-05 13:12:35.750 278 12420.23 139.12 54470.70 88888.00 2015-10-05 13:12:35.875 278 12420.23 139.18 54470.70 88888.00 2015-10-05 13:12:36.000 278 12420.25 139.22 54470.68 88888.00 2015-10-05 13:12:36.125 278 12420.27 139.25 54470.70 88888.00 2015-10-05 13:12:36.250 278 12420.33 139.28 54470.70 88888.00 2015-10-05 13:12:36.375 278 12420.42 139.30 54470.72 88888.00 2015-10-05 13:12:36.500 278 12420.40 139.35 54470.75 88888.00 2015-10-05 13:12:36.625 278 12420.40 139.38 54470.75 88888.00 2015-10-05 13:12:36.750 278 12420.42 139.43 54470.70 88888.00 2015-10-05 13:12:36.875 278 12420.48 139.45 54470.72 88888.00 2015-10-05 13:12:37.000 278 12420.45 139.50 54470.72 88888.00 2015-10-05 13:12:37.125 278 12420.45 139.55 54470.75 88888.00 2015-10-05 13:12:37.250 278 12420.52 139.57 54470.75 88888.00 2015-10-05 13:12:37.375 278 12420.50 139.55 54470.75 88888.00 2015-10-05 13:12:37.500 278 12420.50 139.57 54470.75 88888.00 2015-10-05 13:12:37.625 278 12420.50 139.60 54470.78 88888.00 2015-10-05 13:12:37.750 278 12420.50 139.62 54470.80 88888.00 2015-10-05 13:12:37.875 278 12420.48 139.62 54470.80 88888.00 2015-10-05 13:12:38.000 278 12420.45 139.62 54470.82 88888.00 2015-10-05 13:12:38.125 278 12420.50 139.62 54470.85 88888.00 2015-10-05 13:12:38.250 278 12420.52 139.62 54470.82 88888.00 2015-10-05 13:12:38.375 278 12420.52 139.62 54470.85 88888.00 2015-10-05 13:12:38.500 278 12420.55 139.60 54470.85 88888.00 2015-10-05 13:12:38.625 278 12420.52 139.57 54470.88 88888.00 2015-10-05 13:12:38.750 278 12420.48 139.57 54470.90 88888.00 2015-10-05 13:12:38.875 278 12420.48 139.57 54470.93 88888.00 2015-10-05 13:12:39.000 278 12420.48 139.53 54470.93 88888.00 2015-10-05 13:12:39.125 278 12420.48 139.53 54470.97 88888.00 2015-10-05 13:12:39.250 278 12420.50 139.50 54470.97 88888.00 2015-10-05 13:12:39.375 278 12420.52 139.47 54470.97 88888.00 2015-10-05 13:12:39.500 278 12420.45 139.40 54470.97 88888.00 2015-10-05 13:12:39.625 278 12420.42 139.38 54470.97 88888.00 2015-10-05 13:12:39.750 278 12420.40 139.40 54471.03 88888.00 2015-10-05 13:12:39.875 278 12420.42 139.40 54471.05 88888.00 2015-10-05 13:12:40.000 278 12420.45 139.32 54471.05 88888.00 2015-10-05 13:12:40.125 278 12420.45 139.32 54471.07 88888.00 2015-10-05 13:12:40.250 278 12420.42 139.32 54471.10 88888.00 2015-10-05 13:12:40.375 278 12420.45 139.30 54471.12 88888.00 2015-10-05 13:12:40.500 278 12420.45 139.28 54471.15 88888.00 2015-10-05 13:12:40.625 278 12420.55 139.28 54471.15 88888.00 2015-10-05 13:12:40.750 278 12420.58 139.28 54471.18 88888.00 2015-10-05 13:12:40.875 278 12420.55 139.25 54471.18 88888.00 2015-10-05 13:12:41.000 278 12420.50 139.20 54471.15 88888.00 2015-10-05 13:12:41.125 278 12420.55 139.20 54471.20 88888.00 2015-10-05 13:12:41.250 278 12420.58 139.18 54471.20 88888.00 2015-10-05 13:12:41.375 278 12420.62 139.12 54471.20 88888.00 2015-10-05 13:12:41.500 278 12420.67 139.10 54471.20 88888.00 2015-10-05 13:12:41.625 278 12420.70 139.05 54471.22 88888.00 2015-10-05 13:12:41.750 278 12420.70 139.00 54471.22 88888.00 2015-10-05 13:12:41.875 278 12420.70 139.00 54471.25 88888.00 2015-10-05 13:12:42.000 278 12420.75 138.97 54471.25 88888.00 2015-10-05 13:12:42.125 278 12420.75 138.95 54471.28 88888.00 2015-10-05 13:12:42.250 278 12420.70 138.93 54471.30 88888.00 2015-10-05 13:12:42.375 278 12420.67 138.90 54471.30 88888.00 2015-10-05 13:12:42.500 278 12420.67 138.90 54471.32 88888.00 2015-10-05 13:12:42.625 278 12420.75 138.88 54471.35 88888.00 2015-10-05 13:12:42.750 278 12420.75 138.85 54471.35 88888.00 2015-10-05 13:12:42.875 278 12420.75 138.82 54471.32 88888.00 2015-10-05 13:12:43.000 278 12420.80 138.78 54471.35 88888.00 2015-10-05 13:12:43.125 278 12420.80 138.75 54471.38 88888.00 2015-10-05 13:12:43.250 278 12420.77 138.72 54471.38 88888.00 2015-10-05 13:12:43.375 278 12420.77 138.72 54471.40 88888.00 2015-10-05 13:12:43.500 278 12420.80 138.72 54471.40 88888.00 2015-10-05 13:12:43.625 278 12420.80 138.68 54471.43 88888.00 2015-10-05 13:12:43.750 278 12420.83 138.65 54471.43 88888.00 2015-10-05 13:12:43.875 278 12420.85 138.62 54471.45 88888.00 2015-10-05 13:12:44.000 278 12420.85 138.60 54471.45 88888.00 2015-10-05 13:12:44.125 278 12420.88 138.57 54471.47 88888.00 2015-10-05 13:12:44.250 278 12420.90 138.55 54471.47 88888.00 2015-10-05 13:12:44.375 278 12420.90 138.53 54471.53 88888.00 2015-10-05 13:12:44.500 278 12420.90 138.53 54471.53 88888.00 2015-10-05 13:12:44.625 278 12420.92 138.50 54471.53 88888.00 2015-10-05 13:12:44.750 278 12420.98 138.45 54471.53 88888.00 2015-10-05 13:12:44.875 278 12421.02 138.40 54471.53 88888.00 2015-10-05 13:12:45.000 278 12421.02 138.38 54471.53 88888.00 2015-10-05 13:12:45.125 278 12421.08 138.38 54471.55 88888.00 2015-10-05 13:12:45.250 278 12421.05 138.32 54471.60 88888.00 2015-10-05 13:12:45.375 278 12421.05 138.35 54471.60 88888.00 2015-10-05 13:12:45.500 278 12421.02 138.32 54471.57 88888.00 2015-10-05 13:12:45.625 278 12421.02 138.32 54471.60 88888.00 2015-10-05 13:12:45.750 278 12421.10 138.35 54471.62 88888.00 2015-10-05 13:12:45.875 278 12421.12 138.32 54471.65 88888.00 2015-10-05 13:12:46.000 278 12421.10 138.32 54471.65 88888.00 2015-10-05 13:12:46.125 278 12421.10 138.32 54471.65 88888.00 2015-10-05 13:12:46.250 278 12421.08 138.30 54471.68 88888.00 2015-10-05 13:12:46.375 278 12421.10 138.30 54471.65 88888.00 2015-10-05 13:12:46.500 278 12421.12 138.30 54471.68 88888.00 2015-10-05 13:12:46.625 278 12421.12 138.28 54471.70 88888.00 2015-10-05 13:12:46.750 278 12421.12 138.28 54471.72 88888.00 2015-10-05 13:12:46.875 278 12421.15 138.28 54471.72 88888.00 2015-10-05 13:12:47.000 278 12421.17 138.30 54471.70 88888.00 2015-10-05 13:12:47.125 278 12421.23 138.28 54471.72 88888.00 2015-10-05 13:12:47.250 278 12421.17 138.25 54471.78 88888.00 2015-10-05 13:12:47.375 278 12421.17 138.30 54471.75 88888.00 2015-10-05 13:12:47.500 278 12421.23 138.32 54471.78 88888.00 2015-10-05 13:12:47.625 278 12421.23 138.32 54471.80 88888.00 2015-10-05 13:12:47.750 278 12421.20 138.30 54471.82 88888.00 2015-10-05 13:12:47.875 278 12421.23 138.30 54471.85 88888.00 2015-10-05 13:12:48.000 278 12421.27 138.25 54471.88 88888.00 2015-10-05 13:12:48.125 278 12421.20 138.22 54471.88 88888.00 2015-10-05 13:12:48.250 278 12421.15 138.18 54471.88 88888.00 2015-10-05 13:12:48.375 278 12421.17 138.18 54471.88 88888.00 2015-10-05 13:12:48.500 278 12421.20 138.18 54471.88 88888.00 2015-10-05 13:12:48.625 278 12421.27 138.15 54471.90 88888.00 2015-10-05 13:12:48.750 278 12421.25 138.15 54471.93 88888.00 2015-10-05 13:12:48.875 278 12421.27 138.18 54471.95 88888.00 2015-10-05 13:12:49.000 278 12421.23 138.12 54471.95 88888.00 2015-10-05 13:12:49.125 278 12421.20 138.10 54471.97 88888.00 2015-10-05 13:12:49.250 278 12421.23 138.12 54472.00 88888.00 2015-10-05 13:12:49.375 278 12421.25 138.12 54472.00 88888.00 2015-10-05 13:12:49.500 278 12421.23 138.12 54471.97 88888.00 2015-10-05 13:12:49.625 278 12421.20 138.07 54472.03 88888.00 2015-10-05 13:12:49.750 278 12421.17 138.05 54472.03 88888.00 2015-10-05 13:12:49.875 278 12421.23 138.07 54472.03 88888.00 2015-10-05 13:12:50.000 278 12421.27 138.10 54472.05 88888.00 2015-10-05 13:12:50.125 278 12421.30 138.05 54472.05 88888.00 2015-10-05 13:12:50.250 278 12421.33 138.07 54472.07 88888.00 2015-10-05 13:12:50.375 278 12421.33 138.07 54472.10 88888.00 2015-10-05 13:12:50.500 278 12421.23 138.07 54472.12 88888.00 2015-10-05 13:12:50.625 278 12421.27 138.05 54472.12 88888.00 2015-10-05 13:12:50.750 278 12421.33 138.03 54472.10 88888.00 2015-10-05 13:12:50.875 278 12421.33 138.03 54472.12 88888.00 2015-10-05 13:12:51.000 278 12421.33 138.05 54472.15 88888.00 2015-10-05 13:12:51.125 278 12421.30 138.05 54472.15 88888.00 2015-10-05 13:12:51.250 278 12421.27 138.03 54472.18 88888.00 2015-10-05 13:12:51.375 278 12421.30 138.07 54472.18 88888.00 2015-10-05 13:12:51.500 278 12421.30 138.07 54472.20 88888.00 2015-10-05 13:12:51.625 278 12421.33 138.05 54472.22 88888.00 2015-10-05 13:12:51.750 278 12421.33 138.03 54472.22 88888.00 2015-10-05 13:12:51.875 278 12421.27 138.03 54472.22 88888.00 2015-10-05 13:12:52.000 278 12421.33 138.05 54472.28 88888.00 2015-10-05 13:12:52.125 278 12421.33 138.07 54472.28 88888.00 2015-10-05 13:12:52.250 278 12421.30 138.07 54472.28 88888.00 2015-10-05 13:12:52.375 278 12421.30 138.10 54472.30 88888.00 2015-10-05 13:12:52.500 278 12421.25 138.10 54472.32 88888.00 2015-10-05 13:12:52.625 278 12421.42 138.12 54472.35 88888.00 2015-10-05 13:12:52.750 278 12421.58 138.15 54472.35 88888.00 2015-10-05 13:12:52.875 278 12421.60 138.18 54472.38 88888.00 2015-10-05 13:12:53.000 278 12421.55 138.18 54472.35 88888.00 2015-10-05 13:12:53.125 278 12421.55 138.18 54472.38 88888.00 2015-10-05 13:12:53.250 278 12421.58 138.15 54472.40 88888.00 2015-10-05 13:12:53.375 278 12421.62 138.20 54472.38 88888.00 2015-10-05 13:12:53.500 278 12421.67 138.20 54472.38 88888.00 2015-10-05 13:12:53.625 278 12421.67 138.22 54472.40 88888.00 2015-10-05 13:12:53.750 278 12421.65 138.28 54472.43 88888.00 2015-10-05 13:12:53.875 278 12421.65 138.28 54472.43 88888.00 2015-10-05 13:12:54.000 278 12421.62 138.22 54472.40 88888.00 2015-10-05 13:12:54.125 278 12421.67 138.25 54472.43 88888.00 2015-10-05 13:12:54.250 278 12421.67 138.30 54472.45 88888.00 2015-10-05 13:12:54.375 278 12421.67 138.35 54472.47 88888.00 2015-10-05 13:12:54.500 278 12421.75 138.35 54472.45 88888.00 2015-10-05 13:12:54.625 278 12421.83 138.38 54472.45 88888.00 2015-10-05 13:12:54.750 278 12421.80 138.40 54472.45 88888.00 2015-10-05 13:12:54.875 278 12421.77 138.40 54472.47 88888.00 2015-10-05 13:12:55.000 278 12421.85 138.43 54472.45 88888.00 2015-10-05 13:12:55.125 278 12421.92 138.47 54472.47 88888.00 2015-10-05 13:12:55.250 278 12421.88 138.47 54472.50 88888.00 2015-10-05 13:12:55.375 278 12421.92 138.53 54472.53 88888.00 2015-10-05 13:12:55.500 278 12422.00 138.55 54472.55 88888.00 2015-10-05 13:12:55.625 278 12421.98 138.57 54472.55 88888.00 2015-10-05 13:12:55.750 278 12421.95 138.60 54472.53 88888.00 2015-10-05 13:12:55.875 278 12422.02 138.60 54472.53 88888.00 2015-10-05 13:12:56.000 278 12422.02 138.62 54472.53 88888.00 2015-10-05 13:12:56.125 278 12422.08 138.65 54472.55 88888.00 2015-10-05 13:12:56.250 278 12422.02 138.65 54472.57 88888.00 2015-10-05 13:12:56.375 278 12422.00 138.68 54472.60 88888.00 2015-10-05 13:12:56.500 278 12422.00 138.70 54472.62 88888.00 2015-10-05 13:12:56.625 278 12422.02 138.68 54472.62 88888.00 2015-10-05 13:12:56.750 278 12421.98 138.68 54472.62 88888.00 2015-10-05 13:12:56.875 278 12421.98 138.68 54472.62 88888.00 2015-10-05 13:12:57.000 278 12422.02 138.68 54472.62 88888.00 2015-10-05 13:12:57.125 278 12422.08 138.68 54472.62 88888.00 2015-10-05 13:12:57.250 278 12422.02 138.62 54472.68 88888.00 2015-10-05 13:12:57.375 278 12422.02 138.60 54472.68 88888.00 2015-10-05 13:12:57.500 278 12421.98 138.60 54472.65 88888.00 2015-10-05 13:12:57.625 278 12422.00 138.60 54472.68 88888.00 2015-10-05 13:12:57.750 278 12422.00 138.60 54472.70 88888.00 2015-10-05 13:12:57.875 278 12422.02 138.60 54472.68 88888.00 2015-10-05 13:12:58.000 278 12422.08 138.57 54472.70 88888.00 2015-10-05 13:12:58.125 278 12422.05 138.57 54472.72 88888.00 2015-10-05 13:12:58.250 278 12422.02 138.55 54472.72 88888.00 2015-10-05 13:12:58.375 278 12422.05 138.57 54472.72 88888.00 2015-10-05 13:12:58.500 278 12422.02 138.53 54472.72 88888.00 2015-10-05 13:12:58.625 278 12422.05 138.50 54472.75 88888.00 2015-10-05 13:12:58.750 278 12422.05 138.47 54472.78 88888.00 2015-10-05 13:12:58.875 278 12421.98 138.45 54472.78 88888.00 2015-10-05 13:12:59.000 278 12421.92 138.43 54472.78 88888.00 2015-10-05 13:12:59.125 278 12422.00 138.45 54472.80 88888.00 2015-10-05 13:12:59.250 278 12421.92 138.43 54472.82 88888.00 2015-10-05 13:12:59.375 278 12421.90 138.43 54472.82 88888.00 2015-10-05 13:12:59.500 278 12421.90 138.40 54472.80 88888.00 2015-10-05 13:12:59.625 278 12421.75 138.35 54472.80 88888.00 2015-10-05 13:12:59.750 278 12421.65 138.32 54472.80 88888.00 2015-10-05 13:12:59.875 278 12421.62 138.30 54472.82 88888.00 2015-10-05 13:13:00.000 278 12421.62 138.30 54472.85 88888.00 2015-10-05 13:13:00.125 278 12421.65 138.28 54472.85 88888.00 2015-10-05 13:13:00.250 278 12421.65 138.22 54472.88 88888.00 2015-10-05 13:13:00.375 278 12421.65 138.25 54472.88 88888.00 2015-10-05 13:13:00.500 278 12421.67 138.22 54472.90 88888.00 2015-10-05 13:13:00.625 278 12421.77 138.18 54472.93 88888.00 2015-10-05 13:13:00.750 278 12421.85 138.18 54472.95 88888.00 2015-10-05 13:13:00.875 278 12421.83 138.12 54472.95 88888.00 2015-10-05 13:13:01.000 278 12421.77 138.07 54472.95 88888.00 2015-10-05 13:13:01.125 278 12421.80 138.03 54472.95 88888.00 2015-10-05 13:13:01.250 278 12421.85 138.00 54472.97 88888.00 2015-10-05 13:13:01.375 278 12421.95 138.00 54472.97 88888.00 2015-10-05 13:13:01.500 278 12421.95 138.03 54473.00 88888.00 2015-10-05 13:13:01.625 278 12421.95 138.00 54473.00 88888.00 2015-10-05 13:13:01.750 278 12421.95 138.00 54473.03 88888.00 2015-10-05 13:13:01.875 278 12421.92 138.00 54473.07 88888.00 2015-10-05 13:13:02.000 278 12421.88 137.97 54473.07 88888.00 2015-10-05 13:13:02.125 278 12421.85 137.97 54473.07 88888.00 2015-10-05 13:13:02.250 278 12421.80 137.95 54473.07 88888.00 2015-10-05 13:13:02.375 278 12421.80 137.95 54473.07 88888.00 2015-10-05 13:13:02.500 278 12421.83 137.90 54473.10 88888.00 2015-10-05 13:13:02.625 278 12421.92 137.85 54473.12 88888.00 2015-10-05 13:13:02.750 278 12421.95 137.82 54473.10 88888.00 2015-10-05 13:13:02.875 278 12421.92 137.82 54473.10 88888.00 2015-10-05 13:13:03.000 278 12421.92 137.82 54473.12 88888.00 2015-10-05 13:13:03.125 278 12421.92 137.82 54473.18 88888.00 2015-10-05 13:13:03.250 278 12421.92 137.78 54473.18 88888.00 2015-10-05 13:13:03.375 278 12421.98 137.78 54473.15 88888.00 2015-10-05 13:13:03.500 278 12422.05 137.78 54473.18 88888.00 2015-10-05 13:13:03.625 278 12422.10 137.72 54473.20 88888.00 2015-10-05 13:13:03.750 278 12422.10 137.70 54473.20 88888.00 2015-10-05 13:13:03.875 278 12422.08 137.68 54473.22 88888.00 2015-10-05 13:13:04.000 278 12422.02 137.65 54473.18 88888.00 2015-10-05 13:13:04.125 278 12422.08 137.65 54473.22 88888.00 2015-10-05 13:13:04.250 278 12422.15 137.60 54473.22 88888.00 2015-10-05 13:13:04.375 278 12422.17 137.60 54473.25 88888.00 2015-10-05 13:13:04.500 278 12422.30 137.57 54473.28 88888.00 2015-10-05 13:13:04.625 278 12422.33 137.57 54473.30 88888.00 2015-10-05 13:13:04.750 278 12422.35 137.57 54473.30 88888.00 2015-10-05 13:13:04.875 278 12422.38 137.55 54473.30 88888.00 2015-10-05 13:13:05.000 278 12422.38 137.53 54473.28 88888.00 2015-10-05 13:13:05.125 278 12422.38 137.50 54473.28 88888.00 2015-10-05 13:13:05.250 278 12422.35 137.50 54473.30 88888.00 2015-10-05 13:13:05.375 278 12422.38 137.53 54473.30 88888.00 2015-10-05 13:13:05.500 278 12422.42 137.50 54473.30 88888.00 2015-10-05 13:13:05.625 278 12422.40 137.47 54473.30 88888.00 2015-10-05 13:13:05.750 278 12422.45 137.47 54473.30 88888.00 2015-10-05 13:13:05.875 278 12422.50 137.47 54473.32 88888.00 2015-10-05 13:13:06.000 278 12422.52 137.50 54473.32 88888.00 2015-10-05 13:13:06.125 278 12422.50 137.50 54473.32 88888.00 2015-10-05 13:13:06.250 278 12422.45 137.50 54473.38 88888.00 2015-10-05 13:13:06.375 278 12422.50 137.53 54473.40 88888.00 2015-10-05 13:13:06.500 278 12422.50 137.53 54473.40 88888.00 2015-10-05 13:13:06.625 278 12422.52 137.53 54473.40 88888.00 2015-10-05 13:13:06.750 278 12422.52 137.55 54473.40 88888.00 2015-10-05 13:13:06.875 278 12422.55 137.53 54473.40 88888.00 2015-10-05 13:13:07.000 278 12422.55 137.53 54473.45 88888.00 2015-10-05 13:13:07.125 278 12422.55 137.53 54473.47 88888.00 2015-10-05 13:13:07.250 278 12422.52 137.50 54473.47 88888.00 2015-10-05 13:13:07.375 278 12422.58 137.50 54473.45 88888.00 2015-10-05 13:13:07.500 278 12422.52 137.55 54473.45 88888.00 2015-10-05 13:13:07.625 278 12422.55 137.55 54473.50 88888.00 2015-10-05 13:13:07.750 278 12422.58 137.55 54473.47 88888.00 2015-10-05 13:13:07.875 278 12422.62 137.53 54473.47 88888.00 2015-10-05 13:13:08.000 278 12422.62 137.50 54473.50 88888.00 2015-10-05 13:13:08.125 278 12422.62 137.53 54473.50 88888.00 2015-10-05 13:13:08.250 278 12422.60 137.50 54473.55 88888.00 2015-10-05 13:13:08.375 278 12422.67 137.53 54473.55 88888.00 2015-10-05 13:13:08.500 278 12422.75 137.53 54473.57 88888.00 2015-10-05 13:13:08.625 278 12422.73 137.50 54473.57 88888.00 2015-10-05 13:13:08.750 278 12422.70 137.50 54473.57 88888.00 2015-10-05 13:13:08.875 278 12422.70 137.47 54473.57 88888.00 2015-10-05 13:13:09.000 278 12422.73 137.45 54473.57 88888.00 2015-10-05 13:13:09.125 278 12422.75 137.47 54473.60 88888.00 2015-10-05 13:13:09.250 278 12422.83 137.43 54473.60 88888.00 2015-10-05 13:13:09.375 278 12422.83 137.43 54473.60 88888.00 2015-10-05 13:13:09.500 278 12422.83 137.43 54473.60 88888.00 2015-10-05 13:13:09.625 278 12422.80 137.43 54473.60 88888.00 2015-10-05 13:13:09.750 278 12422.75 137.43 54473.62 88888.00 2015-10-05 13:13:09.875 278 12422.80 137.43 54473.65 88888.00 2015-10-05 13:13:10.000 278 12422.88 137.40 54473.62 88888.00 2015-10-05 13:13:10.125 278 12422.85 137.40 54473.65 88888.00 2015-10-05 13:13:10.250 278 12422.83 137.35 54473.65 88888.00 2015-10-05 13:13:10.375 278 12422.90 137.38 54473.65 88888.00 2015-10-05 13:13:10.500 278 12422.95 137.38 54473.70 88888.00 2015-10-05 13:13:10.625 278 12423.00 137.38 54473.70 88888.00 2015-10-05 13:13:10.750 278 12423.02 137.38 54473.70 88888.00 2015-10-05 13:13:10.875 278 12423.02 137.30 54473.70 88888.00 2015-10-05 13:13:11.000 278 12423.02 137.30 54473.70 88888.00 2015-10-05 13:13:11.125 278 12423.00 137.28 54473.70 88888.00 2015-10-05 13:13:11.250 278 12423.00 137.25 54473.72 88888.00 2015-10-05 13:13:11.375 278 12423.08 137.28 54473.72 88888.00 2015-10-05 13:13:11.500 278 12423.08 137.22 54473.72 88888.00 2015-10-05 13:13:11.625 278 12423.08 137.28 54473.75 88888.00 2015-10-05 13:13:11.750 278 12423.05 137.30 54473.75 88888.00 2015-10-05 13:13:11.875 278 12423.05 137.25 54473.75 88888.00 2015-10-05 13:13:12.000 278 12423.10 137.22 54473.75 88888.00 2015-10-05 13:13:12.125 278 12423.12 137.20 54473.75 88888.00 2015-10-05 13:13:12.250 278 12423.05 137.20 54473.78 88888.00 2015-10-05 13:13:12.375 278 12423.12 137.22 54473.78 88888.00 2015-10-05 13:13:12.500 278 12423.20 137.22 54473.80 88888.00 2015-10-05 13:13:12.625 278 12423.23 137.18 54473.80 88888.00 2015-10-05 13:13:12.750 278 12423.20 137.15 54473.80 88888.00 2015-10-05 13:13:12.875 278 12423.25 137.18 54473.80 88888.00 2015-10-05 13:13:13.000 278 12423.30 137.18 54473.82 88888.00 2015-10-05 13:13:13.125 278 12423.27 137.15 54473.82 88888.00 2015-10-05 13:13:13.250 278 12423.25 137.15 54473.85 88888.00 2015-10-05 13:13:13.375 278 12423.33 137.18 54473.82 88888.00 2015-10-05 13:13:13.500 278 12423.30 137.12 54473.80 88888.00 2015-10-05 13:13:13.625 278 12423.25 137.10 54473.82 88888.00 2015-10-05 13:13:13.750 278 12423.30 137.07 54473.85 88888.00 2015-10-05 13:13:13.875 278 12423.33 137.10 54473.88 88888.00 2015-10-05 13:13:14.000 278 12423.33 137.07 54473.88 88888.00 2015-10-05 13:13:14.125 278 12423.38 137.10 54473.90 88888.00 2015-10-05 13:13:14.250 278 12423.38 137.05 54473.90 88888.00 2015-10-05 13:13:14.375 278 12423.40 137.10 54473.90 88888.00 2015-10-05 13:13:14.500 278 12423.42 137.15 54473.90 88888.00 2015-10-05 13:13:14.625 278 12423.38 137.10 54473.90 88888.00 2015-10-05 13:13:14.750 278 12423.38 137.07 54473.93 88888.00 2015-10-05 13:13:14.875 278 12423.45 137.05 54473.93 88888.00 2015-10-05 13:13:15.000 278 12423.40 137.05 54473.95 88888.00 2015-10-05 13:13:15.125 278 12423.42 137.05 54473.95 88888.00 2015-10-05 13:13:15.250 278 12423.45 137.05 54473.95 88888.00 2015-10-05 13:13:15.375 278 12423.42 137.03 54473.95 88888.00 2015-10-05 13:13:15.500 278 12423.45 137.03 54473.97 88888.00 2015-10-05 13:13:15.625 278 12423.50 137.05 54474.00 88888.00 2015-10-05 13:13:15.750 278 12423.52 137.07 54474.00 88888.00 2015-10-05 13:13:15.875 278 12423.50 137.05 54474.00 88888.00 2015-10-05 13:13:16.000 278 12423.50 137.05 54474.00 88888.00 2015-10-05 13:13:16.125 278 12423.48 137.05 54474.05 88888.00 2015-10-05 13:13:16.250 278 12423.45 137.00 54474.03 88888.00 2015-10-05 13:13:16.375 278 12423.45 137.00 54474.03 88888.00 2015-10-05 13:13:16.500 278 12423.48 137.03 54474.03 88888.00 2015-10-05 13:13:16.625 278 12423.52 137.00 54474.03 88888.00 2015-10-05 13:13:16.750 278 12423.52 137.00 54474.05 88888.00 2015-10-05 13:13:16.875 278 12423.52 137.00 54474.07 88888.00 2015-10-05 13:13:17.000 278 12423.55 137.05 54474.10 88888.00 2015-10-05 13:13:17.125 278 12423.55 137.05 54474.12 88888.00 2015-10-05 13:13:17.250 278 12423.42 137.03 54474.12 88888.00 2015-10-05 13:13:17.375 278 12423.45 137.05 54474.12 88888.00 2015-10-05 13:13:17.500 278 12423.50 137.03 54474.12 88888.00 2015-10-05 13:13:17.625 278 12423.58 137.03 54474.12 88888.00 2015-10-05 13:13:17.750 278 12423.50 137.03 54474.18 88888.00 2015-10-05 13:13:17.875 278 12423.38 137.05 54474.18 88888.00 2015-10-05 13:13:18.000 278 12423.42 137.05 54474.18 88888.00 2015-10-05 13:13:18.125 278 12423.50 137.07 54474.22 88888.00 2015-10-05 13:13:18.250 278 12423.45 137.05 54474.22 88888.00 2015-10-05 13:13:18.375 278 12423.42 137.00 54474.20 88888.00 2015-10-05 13:13:18.500 278 12423.38 136.97 54474.22 88888.00 2015-10-05 13:13:18.625 278 12423.40 136.97 54474.25 88888.00 2015-10-05 13:13:18.750 278 12423.38 137.00 54474.25 88888.00 2015-10-05 13:13:18.875 278 12423.40 137.05 54474.25 88888.00 2015-10-05 13:13:19.000 278 12423.42 137.03 54474.28 88888.00 2015-10-05 13:13:19.125 278 12423.42 137.00 54474.25 88888.00 2015-10-05 13:13:19.250 278 12423.42 136.97 54474.28 88888.00 2015-10-05 13:13:19.375 278 12423.45 136.95 54474.30 88888.00 2015-10-05 13:13:19.500 278 12423.45 137.00 54474.30 88888.00 2015-10-05 13:13:19.625 278 12423.45 137.00 54474.30 88888.00 2015-10-05 13:13:19.750 278 12423.45 137.00 54474.32 88888.00 2015-10-05 13:13:19.875 278 12423.50 137.03 54474.35 88888.00 2015-10-05 13:13:20.000 278 12423.45 137.05 54474.32 88888.00 2015-10-05 13:13:20.125 278 12423.42 137.05 54474.35 88888.00 2015-10-05 13:13:20.250 278 12423.35 137.03 54474.38 88888.00 2015-10-05 13:13:20.375 278 12423.38 137.03 54474.38 88888.00 2015-10-05 13:13:20.500 278 12423.38 137.03 54474.38 88888.00 2015-10-05 13:13:20.625 278 12423.38 137.03 54474.38 88888.00 2015-10-05 13:13:20.750 278 12423.38 137.03 54474.40 88888.00 2015-10-05 13:13:20.875 278 12423.40 137.00 54474.40 88888.00 2015-10-05 13:13:21.000 278 12423.38 137.00 54474.40 88888.00 2015-10-05 13:13:21.125 278 12423.35 137.00 54474.43 88888.00 2015-10-05 13:13:21.250 278 12423.35 137.03 54474.40 88888.00 2015-10-05 13:13:21.375 278 12423.45 137.03 54474.43 88888.00 2015-10-05 13:13:21.500 278 12423.48 137.05 54474.43 88888.00 2015-10-05 13:13:21.625 278 12423.42 137.05 54474.43 88888.00 2015-10-05 13:13:21.750 278 12423.42 137.03 54474.40 88888.00 2015-10-05 13:13:21.875 278 12423.45 137.03 54474.43 88888.00 2015-10-05 13:13:22.000 278 12423.48 137.00 54474.43 88888.00 2015-10-05 13:13:22.125 278 12423.42 137.00 54474.47 88888.00 2015-10-05 13:13:22.250 278 12423.35 137.03 54474.50 88888.00 2015-10-05 13:13:22.375 278 12423.35 137.03 54474.47 88888.00 2015-10-05 13:13:22.500 278 12423.35 137.00 54474.45 88888.00 2015-10-05 13:13:22.625 278 12423.38 137.03 54474.47 88888.00 2015-10-05 13:13:22.750 278 12423.40 137.03 54474.50 88888.00 2015-10-05 13:13:22.875 278 12423.38 137.05 54474.47 88888.00 2015-10-05 13:13:23.000 278 12423.33 137.03 54474.50 88888.00 2015-10-05 13:13:23.125 278 12423.33 137.03 54474.50 88888.00 2015-10-05 13:13:23.250 278 12423.35 137.05 54474.53 88888.00 2015-10-05 13:13:23.375 278 12423.42 137.05 54474.55 88888.00 2015-10-05 13:13:23.500 278 12423.42 137.05 54474.53 88888.00 2015-10-05 13:13:23.625 278 12423.48 137.05 54474.55 88888.00 2015-10-05 13:13:23.750 278 12423.48 137.03 54474.55 88888.00 2015-10-05 13:13:23.875 278 12423.42 137.00 54474.55 88888.00 2015-10-05 13:13:24.000 278 12423.42 137.00 54474.55 88888.00 2015-10-05 13:13:24.125 278 12423.45 137.05 54474.55 88888.00 2015-10-05 13:13:24.250 278 12423.50 137.05 54474.55 88888.00 2015-10-05 13:13:24.375 278 12423.55 137.03 54474.55 88888.00 2015-10-05 13:13:24.500 278 12423.55 137.03 54474.55 88888.00 2015-10-05 13:13:24.625 278 12423.50 137.00 54474.57 88888.00 2015-10-05 13:13:24.750 278 12423.52 136.97 54474.57 88888.00 2015-10-05 13:13:24.875 278 12423.62 136.97 54474.57 88888.00 2015-10-05 13:13:25.000 278 12423.70 136.95 54474.57 88888.00 2015-10-05 13:13:25.125 278 12423.73 136.95 54474.60 88888.00 2015-10-05 13:13:25.250 278 12423.73 136.95 54474.57 88888.00 2015-10-05 13:13:25.375 278 12423.73 136.95 54474.60 88888.00 2015-10-05 13:13:25.500 278 12423.75 136.93 54474.60 88888.00 2015-10-05 13:13:25.625 278 12423.80 136.88 54474.57 88888.00 2015-10-05 13:13:25.750 278 12423.88 136.90 54474.60 88888.00 2015-10-05 13:13:25.875 278 12423.90 136.93 54474.60 88888.00 2015-10-05 13:13:26.000 278 12423.92 136.90 54474.60 88888.00 2015-10-05 13:13:26.125 278 12423.92 136.90 54474.60 88888.00 2015-10-05 13:13:26.250 278 12423.88 136.88 54474.60 88888.00 2015-10-05 13:13:26.375 278 12423.88 136.88 54474.62 88888.00 2015-10-05 13:13:26.500 278 12423.88 136.88 54474.62 88888.00 2015-10-05 13:13:26.625 278 12423.92 136.88 54474.62 88888.00 2015-10-05 13:13:26.750 278 12423.92 136.88 54474.62 88888.00 2015-10-05 13:13:26.875 278 12423.90 136.82 54474.60 88888.00 2015-10-05 13:13:27.000 278 12423.90 136.82 54474.62 88888.00 2015-10-05 13:13:27.125 278 12423.92 136.82 54474.65 88888.00 2015-10-05 13:13:27.250 278 12423.85 136.80 54474.62 88888.00 2015-10-05 13:13:27.375 278 12423.88 136.80 54474.62 88888.00 2015-10-05 13:13:27.500 278 12423.80 136.80 54474.65 88888.00 2015-10-05 13:13:27.625 278 12423.75 136.80 54474.65 88888.00 2015-10-05 13:13:27.750 278 12423.75 136.80 54474.65 88888.00 2015-10-05 13:13:27.875 278 12423.80 136.80 54474.65 88888.00 2015-10-05 13:13:28.000 278 12423.80 136.80 54474.65 88888.00 2015-10-05 13:13:28.125 278 12423.80 136.80 54474.70 88888.00 2015-10-05 13:13:28.250 278 12423.75 136.78 54474.72 88888.00 2015-10-05 13:13:28.375 278 12423.73 136.78 54474.70 88888.00 2015-10-05 13:13:28.500 278 12423.80 136.78 54474.72 88888.00 2015-10-05 13:13:28.625 278 12423.80 136.78 54474.72 88888.00 2015-10-05 13:13:28.750 278 12423.70 136.78 54474.70 88888.00 2015-10-05 13:13:28.875 278 12423.70 136.75 54474.72 88888.00 2015-10-05 13:13:29.000 278 12423.67 136.75 54474.72 88888.00 2015-10-05 13:13:29.125 278 12423.67 136.72 54474.70 88888.00 2015-10-05 13:13:29.250 278 12423.65 136.65 54474.72 88888.00 2015-10-05 13:13:29.375 278 12423.73 136.70 54474.72 88888.00 2015-10-05 13:13:29.500 278 12423.73 136.70 54474.72 88888.00 2015-10-05 13:13:29.625 278 12423.65 136.68 54474.72 88888.00 2015-10-05 13:13:29.750 278 12423.65 136.60 54474.75 88888.00 2015-10-05 13:13:29.875 278 12423.67 136.55 54474.72 88888.00 2015-10-05 13:13:30.000 278 12423.70 136.55 54474.72 88888.00 2015-10-05 13:13:30.125 278 12423.67 136.57 54474.75 88888.00 2015-10-05 13:13:30.250 278 12423.62 136.53 54474.75 88888.00 2015-10-05 13:13:30.375 278 12423.62 136.53 54474.75 88888.00 2015-10-05 13:13:30.500 278 12423.62 136.53 54474.75 88888.00 2015-10-05 13:13:30.625 278 12423.60 136.53 54474.75 88888.00 2015-10-05 13:13:30.750 278 12423.65 136.50 54474.78 88888.00 2015-10-05 13:13:30.875 278 12423.65 136.47 54474.78 88888.00 2015-10-05 13:13:31.000 278 12423.62 136.47 54474.78 88888.00 2015-10-05 13:13:31.125 278 12423.55 136.50 54474.82 88888.00 2015-10-05 13:13:31.250 278 12423.50 136.43 54474.82 88888.00 2015-10-05 13:13:31.375 278 12423.55 136.40 54474.82 88888.00 2015-10-05 13:13:31.500 278 12423.58 136.40 54474.82 88888.00 2015-10-05 13:13:31.625 278 12423.60 136.40 54474.82 88888.00 2015-10-05 13:13:31.750 278 12423.65 136.40 54474.82 88888.00 2015-10-05 13:13:31.875 278 12423.65 136.38 54474.85 88888.00 2015-10-05 13:13:32.000 278 12423.67 136.35 54474.82 88888.00 2015-10-05 13:13:32.125 278 12423.62 136.35 54474.82 88888.00 2015-10-05 13:13:32.250 278 12423.58 136.35 54474.82 88888.00 2015-10-05 13:13:32.375 278 12423.65 136.35 54474.80 88888.00 2015-10-05 13:13:32.500 278 12423.67 136.28 54474.82 88888.00 2015-10-05 13:13:32.625 278 12423.73 136.30 54474.88 88888.00 2015-10-05 13:13:32.750 278 12423.73 136.30 54474.90 88888.00 2015-10-05 13:13:32.875 278 12423.73 136.28 54474.88 88888.00 2015-10-05 13:13:33.000 278 12423.73 136.25 54474.85 88888.00 2015-10-05 13:13:33.125 278 12423.70 136.25 54474.88 88888.00 2015-10-05 13:13:33.250 278 12423.70 136.22 54474.85 88888.00 2015-10-05 13:13:33.375 278 12423.70 136.22 54474.85 88888.00 2015-10-05 13:13:33.500 278 12423.77 136.25 54474.88 88888.00 2015-10-05 13:13:33.625 278 12423.75 136.22 54474.85 88888.00 2015-10-05 13:13:33.750 278 12423.73 136.20 54474.85 88888.00 2015-10-05 13:13:33.875 278 12423.70 136.18 54474.85 88888.00 2015-10-05 13:13:34.000 278 12423.67 136.20 54474.88 88888.00 2015-10-05 13:13:34.125 278 12423.65 136.18 54474.88 88888.00 2015-10-05 13:13:34.250 278 12423.55 136.18 54474.90 88888.00 2015-10-05 13:13:34.375 278 12423.60 136.15 54474.88 88888.00 2015-10-05 13:13:34.500 278 12423.62 136.18 54474.90 88888.00 2015-10-05 13:13:34.625 278 12423.58 136.18 54474.93 88888.00 2015-10-05 13:13:34.750 278 12423.52 136.15 54474.90 88888.00 2015-10-05 13:13:34.875 278 12423.55 136.12 54474.90 88888.00 2015-10-05 13:13:35.000 278 12423.50 136.10 54474.90 88888.00 2015-10-05 13:13:35.125 278 12423.45 136.10 54474.93 88888.00 2015-10-05 13:13:35.250 278 12423.45 136.10 54474.90 88888.00 2015-10-05 13:13:35.375 278 12423.48 136.12 54474.90 88888.00 2015-10-05 13:13:35.500 278 12423.50 136.12 54474.93 88888.00 2015-10-05 13:13:35.625 278 12423.52 136.12 54474.93 88888.00 2015-10-05 13:13:35.750 278 12423.55 136.12 54474.93 88888.00 2015-10-05 13:13:35.875 278 12423.52 136.10 54474.93 88888.00 2015-10-05 13:13:36.000 278 12423.48 136.07 54474.95 88888.00 2015-10-05 13:13:36.125 278 12423.45 136.05 54474.93 88888.00 2015-10-05 13:13:36.250 278 12423.48 136.07 54474.95 88888.00 2015-10-05 13:13:36.375 278 12423.55 136.07 54474.93 88888.00 2015-10-05 13:13:36.500 278 12423.52 136.05 54474.93 88888.00 2015-10-05 13:13:36.625 278 12423.50 136.00 54474.93 88888.00 2015-10-05 13:13:36.750 278 12423.48 136.00 54474.93 88888.00 2015-10-05 13:13:36.875 278 12423.50 136.05 54474.95 88888.00 2015-10-05 13:13:37.000 278 12423.60 136.00 54474.93 88888.00 2015-10-05 13:13:37.125 278 12423.60 135.97 54474.93 88888.00 2015-10-05 13:13:37.250 278 12423.50 135.95 54474.90 88888.00 2015-10-05 13:13:37.375 278 12423.55 135.95 54474.95 88888.00 2015-10-05 13:13:37.500 278 12423.62 135.95 54474.95 88888.00 2015-10-05 13:13:37.625 278 12423.65 135.97 54474.95 88888.00 2015-10-05 13:13:37.750 278 12423.62 135.97 54474.95 88888.00 2015-10-05 13:13:37.875 278 12423.73 135.93 54474.97 88888.00 2015-10-05 13:13:38.000 278 12423.83 135.90 54474.95 88888.00 2015-10-05 13:13:38.125 278 12423.80 135.93 54474.93 88888.00 2015-10-05 13:13:38.250 278 12423.77 135.90 54474.93 88888.00 2015-10-05 13:13:38.375 278 12423.75 135.88 54474.93 88888.00 2015-10-05 13:13:38.500 278 12423.70 135.88 54474.95 88888.00 2015-10-05 13:13:38.625 278 12423.70 135.90 54474.95 88888.00 2015-10-05 13:13:38.750 278 12423.75 135.88 54474.93 88888.00 2015-10-05 13:13:38.875 278 12423.83 135.88 54474.93 88888.00 2015-10-05 13:13:39.000 278 12423.90 135.88 54474.93 88888.00 2015-10-05 13:13:39.125 278 12423.92 135.90 54474.95 88888.00 2015-10-05 13:13:39.250 278 12423.85 135.85 54474.93 88888.00 2015-10-05 13:13:39.375 278 12423.85 135.90 54474.90 88888.00 2015-10-05 13:13:39.500 278 12423.92 135.90 54474.93 88888.00 2015-10-05 13:13:39.625 278 12423.92 135.93 54474.95 88888.00 2015-10-05 13:13:39.750 278 12423.98 135.90 54474.97 88888.00 2015-10-05 13:13:39.875 278 12423.98 135.88 54474.95 88888.00 2015-10-05 13:13:40.000 278 12424.02 135.88 54474.93 88888.00 2015-10-05 13:13:40.125 278 12424.08 135.90 54474.90 88888.00 2015-10-05 13:13:40.250 278 12424.02 135.93 54474.93 88888.00 2015-10-05 13:13:40.375 278 12424.02 135.95 54474.93 88888.00 2015-10-05 13:13:40.500 278 12424.05 135.97 54474.90 88888.00 2015-10-05 13:13:40.625 278 12424.02 136.03 54474.90 88888.00 2015-10-05 13:13:40.750 278 12424.05 136.05 54474.88 88888.00 2015-10-05 13:13:40.875 278 12424.05 136.07 54474.88 88888.00 2015-10-05 13:13:41.000 278 12424.10 136.07 54474.85 88888.00 2015-10-05 13:13:41.125 278 12424.12 136.10 54474.88 88888.00 2015-10-05 13:13:41.250 278 12424.15 136.15 54474.88 88888.00 2015-10-05 13:13:41.375 278 12424.15 136.15 54474.82 88888.00 2015-10-05 13:13:41.500 278 12424.10 136.15 54474.82 88888.00 2015-10-05 13:13:41.625 278 12424.17 136.20 54474.82 88888.00 2015-10-05 13:13:41.750 278 12424.27 136.22 54474.82 88888.00 2015-10-05 13:13:41.875 278 12424.35 136.28 54474.80 88888.00 2015-10-05 13:13:42.000 278 12424.35 136.30 54474.78 88888.00 2015-10-05 13:13:42.125 278 12424.27 136.32 54474.80 88888.00 2015-10-05 13:13:42.250 278 12424.25 136.35 54474.80 88888.00 2015-10-05 13:13:42.375 278 12424.33 136.38 54474.78 88888.00 2015-10-05 13:13:42.500 278 12424.42 136.43 54474.80 88888.00 2015-10-05 13:13:42.625 278 12424.48 136.45 54474.80 88888.00 2015-10-05 13:13:42.750 278 12424.42 136.45 54474.78 88888.00 2015-10-05 13:13:42.875 278 12424.38 136.47 54474.78 88888.00 2015-10-05 13:13:43.000 278 12424.38 136.55 54474.78 88888.00 2015-10-05 13:13:43.125 278 12424.40 136.60 54474.80 88888.00 2015-10-05 13:13:43.250 278 12424.45 136.57 54474.78 88888.00 2015-10-05 13:13:43.375 278 12424.45 136.57 54474.75 88888.00 2015-10-05 13:13:43.500 278 12424.45 136.62 54474.78 88888.00 2015-10-05 13:13:43.625 278 12424.42 136.65 54474.75 88888.00 2015-10-05 13:13:43.750 278 12424.42 136.65 54474.72 88888.00 2015-10-05 13:13:43.875 278 12424.42 136.68 54474.72 88888.00 2015-10-05 13:13:44.000 278 12424.45 136.65 54474.70 88888.00 2015-10-05 13:13:44.125 278 12424.48 136.65 54474.70 88888.00 2015-10-05 13:13:44.250 278 12424.52 136.68 54474.72 88888.00 2015-10-05 13:13:44.375 278 12424.58 136.72 54474.72 88888.00 2015-10-05 13:13:44.500 278 12424.58 136.72 54474.70 88888.00 2015-10-05 13:13:44.625 278 12424.52 136.70 54474.70 88888.00 2015-10-05 13:13:44.750 278 12424.52 136.72 54474.70 88888.00 2015-10-05 13:13:44.875 278 12424.55 136.72 54474.70 88888.00 2015-10-05 13:13:45.000 278 12424.58 136.70 54474.70 88888.00 2015-10-05 13:13:45.125 278 12424.60 136.65 54474.68 88888.00 2015-10-05 13:13:45.250 278 12424.55 136.62 54474.68 88888.00 2015-10-05 13:13:45.375 278 12424.55 136.62 54474.65 88888.00 2015-10-05 13:13:45.500 278 12424.58 136.62 54474.62 88888.00 2015-10-05 13:13:45.625 278 12424.60 136.60 54474.65 88888.00 2015-10-05 13:13:45.750 278 12424.58 136.62 54474.68 88888.00 2015-10-05 13:13:45.875 278 12424.55 136.60 54474.68 88888.00 2015-10-05 13:13:46.000 278 12424.50 136.55 54474.68 88888.00 2015-10-05 13:13:46.125 278 12424.50 136.53 54474.68 88888.00 2015-10-05 13:13:46.250 278 12424.45 136.53 54474.68 88888.00 2015-10-05 13:13:46.375 278 12424.45 136.50 54474.68 88888.00 2015-10-05 13:13:46.500 278 12424.48 136.47 54474.68 88888.00 2015-10-05 13:13:46.625 278 12424.50 136.45 54474.70 88888.00 2015-10-05 13:13:46.750 278 12424.45 136.47 54474.70 88888.00 2015-10-05 13:13:46.875 278 12424.45 136.47 54474.70 88888.00 2015-10-05 13:13:47.000 278 12424.52 136.45 54474.68 88888.00 2015-10-05 13:13:47.125 278 12424.58 136.40 54474.70 88888.00 2015-10-05 13:13:47.250 278 12424.50 136.35 54474.70 88888.00 2015-10-05 13:13:47.375 278 12424.48 136.35 54474.70 88888.00 2015-10-05 13:13:47.500 278 12424.48 136.35 54474.70 88888.00 2015-10-05 13:13:47.625 278 12424.48 136.32 54474.68 88888.00 2015-10-05 13:13:47.750 278 12424.48 136.30 54474.68 88888.00 2015-10-05 13:13:47.875 278 12424.50 136.32 54474.70 88888.00 2015-10-05 13:13:48.000 278 12424.50 136.30 54474.70 88888.00 2015-10-05 13:13:48.125 278 12424.52 136.28 54474.72 88888.00 2015-10-05 13:13:48.250 278 12424.50 136.25 54474.72 88888.00 2015-10-05 13:13:48.375 278 12424.50 136.28 54474.70 88888.00 2015-10-05 13:13:48.500 278 12424.55 136.25 54474.70 88888.00 2015-10-05 13:13:48.625 278 12424.52 136.22 54474.70 88888.00 2015-10-05 13:13:48.750 278 12424.52 136.20 54474.70 88888.00 2015-10-05 13:13:48.875 278 12424.55 136.22 54474.70 88888.00 2015-10-05 13:13:49.000 278 12424.50 136.20 54474.72 88888.00 2015-10-05 13:13:49.125 278 12424.50 136.20 54474.72 88888.00 2015-10-05 13:13:49.250 278 12424.52 136.18 54474.75 88888.00 2015-10-05 13:13:49.375 278 12424.52 136.18 54474.72 88888.00 2015-10-05 13:13:49.500 278 12424.50 136.12 54474.72 88888.00 2015-10-05 13:13:49.625 278 12424.50 136.12 54474.72 88888.00 2015-10-05 13:13:49.750 278 12424.48 136.10 54474.72 88888.00 2015-10-05 13:13:49.875 278 12424.50 136.10 54474.70 88888.00 2015-10-05 13:13:50.000 278 12424.50 136.03 54474.72 88888.00 2015-10-05 13:13:50.125 278 12424.50 136.03 54474.75 88888.00 2015-10-05 13:13:50.250 278 12424.48 136.00 54474.75 88888.00 2015-10-05 13:13:50.375 278 12424.50 136.00 54474.75 88888.00 2015-10-05 13:13:50.500 278 12424.48 136.00 54474.72 88888.00 2015-10-05 13:13:50.625 278 12424.45 136.00 54474.75 88888.00 2015-10-05 13:13:50.750 278 12424.45 135.97 54474.70 88888.00 2015-10-05 13:13:50.875 278 12424.50 135.95 54474.72 88888.00 2015-10-05 13:13:51.000 278 12424.50 135.97 54474.72 88888.00 2015-10-05 13:13:51.125 278 12424.50 135.97 54474.72 88888.00 2015-10-05 13:13:51.250 278 12424.50 136.00 54474.72 88888.00 2015-10-05 13:13:51.375 278 12424.48 135.97 54474.72 88888.00 2015-10-05 13:13:51.500 278 12424.50 135.95 54474.72 88888.00 2015-10-05 13:13:51.625 278 12424.50 135.95 54474.72 88888.00 2015-10-05 13:13:51.750 278 12424.55 135.95 54474.78 88888.00 2015-10-05 13:13:51.875 278 12424.58 135.93 54474.78 88888.00 2015-10-05 13:13:52.000 278 12424.50 135.90 54474.72 88888.00 2015-10-05 13:13:52.125 278 12424.45 135.88 54474.72 88888.00 2015-10-05 13:13:52.250 278 12424.48 135.88 54474.75 88888.00 2015-10-05 13:13:52.375 278 12424.55 135.90 54474.72 88888.00 2015-10-05 13:13:52.500 278 12424.50 135.90 54474.70 88888.00 2015-10-05 13:13:52.625 278 12424.45 135.90 54474.72 88888.00 2015-10-05 13:13:52.750 278 12424.45 135.90 54474.75 88888.00 2015-10-05 13:13:52.875 278 12424.50 135.90 54474.72 88888.00 2015-10-05 13:13:53.000 278 12424.50 135.93 54474.75 88888.00 2015-10-05 13:13:53.125 278 12424.50 135.93 54474.72 88888.00 2015-10-05 13:13:53.250 278 12424.42 135.88 54474.72 88888.00 2015-10-05 13:13:53.375 278 12424.42 135.88 54474.70 88888.00 2015-10-05 13:13:53.500 278 12424.40 135.88 54474.75 88888.00 2015-10-05 13:13:53.625 278 12424.40 135.88 54474.75 88888.00 2015-10-05 13:13:53.750 278 12424.38 135.80 54474.75 88888.00 2015-10-05 13:13:53.875 278 12424.38 135.75 54474.75 88888.00 2015-10-05 13:13:54.000 278 12424.38 135.75 54474.75 88888.00 2015-10-05 13:13:54.125 278 12424.35 135.75 54474.75 88888.00 2015-10-05 13:13:54.250 278 12424.35 135.68 54474.72 88888.00 2015-10-05 13:13:54.375 278 12424.35 135.65 54474.75 88888.00 2015-10-05 13:13:54.500 278 12424.33 135.65 54474.75 88888.00 2015-10-05 13:13:54.625 278 12424.25 135.62 54474.75 88888.00 2015-10-05 13:13:54.750 278 12424.27 135.60 54474.75 88888.00 2015-10-05 13:13:54.875 278 12424.33 135.60 54474.75 88888.00 2015-10-05 13:13:55.000 278 12424.33 135.57 54474.75 88888.00 2015-10-05 13:13:55.125 278 12424.27 135.55 54474.78 88888.00 2015-10-05 13:13:55.250 278 12424.20 135.50 54474.78 88888.00 2015-10-05 13:13:55.375 278 12424.23 135.47 54474.78 88888.00 2015-10-05 13:13:55.500 278 12424.27 135.45 54474.78 88888.00 2015-10-05 13:13:55.625 278 12424.27 135.45 54474.78 88888.00 2015-10-05 13:13:55.750 278 12424.17 135.45 54474.78 88888.00 2015-10-05 13:13:55.875 278 12424.15 135.38 54474.78 88888.00 2015-10-05 13:13:56.000 278 12424.17 135.32 54474.78 88888.00 2015-10-05 13:13:56.125 278 12424.25 135.32 54474.80 88888.00 2015-10-05 13:13:56.250 278 12424.27 135.30 54474.80 88888.00 2015-10-05 13:13:56.375 278 12424.30 135.30 54474.82 88888.00 2015-10-05 13:13:56.500 278 12424.25 135.32 54474.82 88888.00 2015-10-05 13:13:56.625 278 12424.25 135.28 54474.80 88888.00 2015-10-05 13:13:56.750 278 12424.25 135.25 54474.80 88888.00 2015-10-05 13:13:56.875 278 12424.25 135.25 54474.82 88888.00 2015-10-05 13:13:57.000 278 12424.25 135.22 54474.82 88888.00 2015-10-05 13:13:57.125 278 12424.25 135.20 54474.82 88888.00 2015-10-05 13:13:57.250 278 12424.35 135.18 54474.85 88888.00 2015-10-05 13:13:57.375 278 12424.38 135.20 54474.85 88888.00 2015-10-05 13:13:57.500 278 12424.33 135.20 54474.82 88888.00 2015-10-05 13:13:57.625 278 12424.35 135.18 54474.82 88888.00 2015-10-05 13:13:57.750 278 12424.33 135.18 54474.80 88888.00 2015-10-05 13:13:57.875 278 12424.35 135.12 54474.82 88888.00 2015-10-05 13:13:58.000 278 12424.38 135.12 54474.80 88888.00 2015-10-05 13:13:58.125 278 12424.40 135.12 54474.82 88888.00 2015-10-05 13:13:58.250 278 12424.35 135.07 54474.80 88888.00 2015-10-05 13:13:58.375 278 12424.42 135.07 54474.80 88888.00 2015-10-05 13:13:58.500 278 12424.45 135.07 54474.82 88888.00 2015-10-05 13:13:58.625 278 12424.48 135.10 54474.80 88888.00 2015-10-05 13:13:58.750 278 12424.52 135.07 54474.80 88888.00 2015-10-05 13:13:58.875 278 12424.60 135.07 54474.78 88888.00 2015-10-05 13:13:59.000 278 12424.62 135.05 54474.80 88888.00 2015-10-05 13:13:59.125 278 12424.62 135.12 54474.80 88888.00 2015-10-05 13:13:59.250 278 12424.65 135.10 54474.75 88888.00 2015-10-05 13:13:59.375 278 12424.65 135.10 54474.75 88888.00 2015-10-05 13:13:59.500 278 12424.70 135.10 54474.75 88888.00 2015-10-05 13:13:59.625 278 12424.77 135.12 54474.75 88888.00 2015-10-05 13:13:59.750 278 12424.80 135.12 54474.78 88888.00 2015-10-05 13:13:59.875 278 12424.77 135.15 54474.78 88888.00 2015-10-05 13:14:00.000 278 12424.80 135.10 54474.75 88888.00 2015-10-05 13:14:00.125 278 12424.75 135.12 54474.75 88888.00 2015-10-05 13:14:00.250 278 12424.77 135.15 54474.75 88888.00 2015-10-05 13:14:00.375 278 12424.88 135.15 54474.75 88888.00 2015-10-05 13:14:00.500 278 12424.92 135.15 54474.75 88888.00 2015-10-05 13:14:00.625 278 12424.90 135.15 54474.72 88888.00 2015-10-05 13:14:00.750 278 12424.90 135.18 54474.72 88888.00 2015-10-05 13:14:00.875 278 12424.95 135.15 54474.70 88888.00 2015-10-05 13:14:01.000 278 12424.92 135.18 54474.68 88888.00 2015-10-05 13:14:01.125 278 12425.00 135.18 54474.72 88888.00 2015-10-05 13:14:01.250 278 12425.05 135.18 54474.70 88888.00 2015-10-05 13:14:01.375 278 12425.00 135.20 54474.70 88888.00 2015-10-05 13:14:01.500 278 12424.92 135.22 54474.70 88888.00 2015-10-05 13:14:01.625 278 12424.90 135.25 54474.68 88888.00 2015-10-05 13:14:01.750 278 12425.00 135.28 54474.68 88888.00 2015-10-05 13:14:01.875 278 12425.15 135.28 54474.68 88888.00 2015-10-05 13:14:02.000 278 12425.15 135.28 54474.62 88888.00 2015-10-05 13:14:02.125 278 12425.12 135.28 54474.65 88888.00 2015-10-05 13:14:02.250 278 12425.10 135.28 54474.65 88888.00 2015-10-05 13:14:02.375 278 12425.05 135.30 54474.65 88888.00 2015-10-05 13:14:02.500 278 12425.02 135.30 54474.68 88888.00 2015-10-05 13:14:02.625 278 12425.10 135.35 54474.68 88888.00 2015-10-05 13:14:02.750 278 12425.08 135.38 54474.70 88888.00 2015-10-05 13:14:02.875 278 12425.02 135.40 54474.68 88888.00 2015-10-05 13:14:03.000 278 12424.98 135.38 54474.68 88888.00 2015-10-05 13:14:03.125 278 12424.98 135.38 54474.65 88888.00 2015-10-05 13:14:03.250 278 12424.95 135.38 54474.68 88888.00 2015-10-05 13:14:03.375 278 12424.98 135.38 54474.68 88888.00 2015-10-05 13:14:03.500 278 12425.02 135.40 54474.65 88888.00 2015-10-05 13:14:03.625 278 12424.98 135.38 54474.68 88888.00 2015-10-05 13:14:03.750 278 12425.00 135.43 54474.70 88888.00 2015-10-05 13:14:03.875 278 12424.98 135.40 54474.70 88888.00 2015-10-05 13:14:04.000 278 12425.02 135.40 54474.68 88888.00 2015-10-05 13:14:04.125 278 12425.02 135.40 54474.65 88888.00 2015-10-05 13:14:04.250 278 12424.95 135.40 54474.68 88888.00 2015-10-05 13:14:04.375 278 12424.95 135.38 54474.68 88888.00 2015-10-05 13:14:04.500 278 12424.95 135.38 54474.65 88888.00 2015-10-05 13:14:04.625 278 12424.95 135.35 54474.68 88888.00 2015-10-05 13:14:04.750 278 12424.95 135.32 54474.68 88888.00 2015-10-05 13:14:04.875 278 12424.90 135.30 54474.68 88888.00 2015-10-05 13:14:05.000 278 12424.88 135.30 54474.68 88888.00 2015-10-05 13:14:05.125 278 12424.88 135.30 54474.72 88888.00 2015-10-05 13:14:05.250 278 12424.85 135.28 54474.68 88888.00 2015-10-05 13:14:05.375 278 12424.88 135.28 54474.68 88888.00 2015-10-05 13:14:05.500 278 12424.88 135.25 54474.68 88888.00 2015-10-05 13:14:05.625 278 12424.88 135.25 54474.68 88888.00 2015-10-05 13:14:05.750 278 12424.92 135.25 54474.68 88888.00 2015-10-05 13:14:05.875 278 12424.92 135.25 54474.70 88888.00 2015-10-05 13:14:06.000 278 12424.85 135.20 54474.72 88888.00 2015-10-05 13:14:06.125 278 12424.85 135.18 54474.70 88888.00 2015-10-05 13:14:06.250 278 12424.80 135.15 54474.70 88888.00 2015-10-05 13:14:06.375 278 12424.85 135.12 54474.70 88888.00 2015-10-05 13:14:06.500 278 12424.90 135.12 54474.68 88888.00 2015-10-05 13:14:06.625 278 12424.90 135.18 54474.70 88888.00 2015-10-05 13:14:06.750 278 12424.92 135.15 54474.72 88888.00 2015-10-05 13:14:06.875 278 12424.95 135.12 54474.70 88888.00 2015-10-05 13:14:07.000 278 12424.98 135.10 54474.72 88888.00 2015-10-05 13:14:07.125 278 12424.98 135.10 54474.72 88888.00 2015-10-05 13:14:07.250 278 12425.05 135.07 54474.70 88888.00 2015-10-05 13:14:07.375 278 12425.05 135.07 54474.72 88888.00 2015-10-05 13:14:07.500 278 12425.00 135.05 54474.72 88888.00 2015-10-05 13:14:07.625 278 12425.00 135.03 54474.75 88888.00 2015-10-05 13:14:07.750 278 12425.02 135.03 54474.75 88888.00 2015-10-05 13:14:07.875 278 12425.08 135.03 54474.72 88888.00 2015-10-05 13:14:08.000 278 12425.10 135.03 54474.70 88888.00 2015-10-05 13:14:08.125 278 12425.05 135.03 54474.72 88888.00 2015-10-05 13:14:08.250 278 12425.05 135.03 54474.75 88888.00 2015-10-05 13:14:08.375 278 12425.10 135.00 54474.75 88888.00 2015-10-05 13:14:08.500 278 12425.05 135.00 54474.72 88888.00 2015-10-05 13:14:08.625 278 12425.08 135.00 54474.72 88888.00 2015-10-05 13:14:08.750 278 12425.05 135.00 54474.72 88888.00 2015-10-05 13:14:08.875 278 12425.08 134.97 54474.72 88888.00 2015-10-05 13:14:09.000 278 12425.08 134.95 54474.72 88888.00 2015-10-05 13:14:09.125 278 12425.15 134.93 54474.72 88888.00 2015-10-05 13:14:09.250 278 12425.17 134.90 54474.72 88888.00 2015-10-05 13:14:09.375 278 12425.15 134.93 54474.72 88888.00 2015-10-05 13:14:09.500 278 12425.12 134.95 54474.72 88888.00 2015-10-05 13:14:09.625 278 12425.15 134.95 54474.72 88888.00 2015-10-05 13:14:09.750 278 12425.17 134.93 54474.75 88888.00 2015-10-05 13:14:09.875 278 12425.23 134.90 54474.75 88888.00 2015-10-05 13:14:10.000 278 12425.25 134.88 54474.72 88888.00 2015-10-05 13:14:10.125 278 12425.25 134.88 54474.75 88888.00 2015-10-05 13:14:10.250 278 12425.25 134.85 54474.78 88888.00 2015-10-05 13:14:10.375 278 12425.25 134.85 54474.78 88888.00 2015-10-05 13:14:10.500 278 12425.23 134.82 54474.72 88888.00 2015-10-05 13:14:10.625 278 12425.15 134.82 54474.78 88888.00 2015-10-05 13:14:10.750 278 12425.15 134.82 54474.80 88888.00 2015-10-05 13:14:10.875 278 12425.17 134.80 54474.78 88888.00 2015-10-05 13:14:11.000 278 12425.25 134.80 54474.78 88888.00 2015-10-05 13:14:11.125 278 12425.23 134.78 54474.72 88888.00 2015-10-05 13:14:11.250 278 12425.23 134.78 54474.78 88888.00 2015-10-05 13:14:11.375 278 12425.33 134.78 54474.78 88888.00 2015-10-05 13:14:11.500 278 12425.38 134.78 54474.78 88888.00 2015-10-05 13:14:11.625 278 12425.38 134.78 54474.75 88888.00 2015-10-05 13:14:11.750 278 12425.33 134.80 54474.75 88888.00 2015-10-05 13:14:11.875 278 12425.27 134.82 54474.78 88888.00 2015-10-05 13:14:12.000 278 12425.25 134.82 54474.78 88888.00 2015-10-05 13:14:12.125 278 12425.20 134.82 54474.78 88888.00 2015-10-05 13:14:12.250 278 12425.17 134.82 54474.80 88888.00 2015-10-05 13:14:12.375 278 12425.20 134.82 54474.78 88888.00 2015-10-05 13:14:12.500 278 12425.17 134.85 54474.80 88888.00 2015-10-05 13:14:12.625 278 12425.12 134.85 54474.80 88888.00 2015-10-05 13:14:12.750 278 12425.08 134.88 54474.80 88888.00 2015-10-05 13:14:12.875 278 12424.98 134.93 54474.80 88888.00 2015-10-05 13:14:13.000 278 12424.95 134.93 54474.82 88888.00 2015-10-05 13:14:13.125 278 12424.95 134.93 54474.85 88888.00 2015-10-05 13:14:13.250 278 12424.98 134.90 54474.85 88888.00 2015-10-05 13:14:13.375 278 12424.98 134.90 54474.88 88888.00 2015-10-05 13:14:13.500 278 12425.00 134.90 54474.88 88888.00 2015-10-05 13:14:13.625 278 12425.00 134.95 54474.88 88888.00 2015-10-05 13:14:13.750 278 12424.98 134.95 54474.85 88888.00 2015-10-05 13:14:13.875 278 12424.95 134.93 54474.85 88888.00 2015-10-05 13:14:14.000 278 12424.95 134.95 54474.85 88888.00 2015-10-05 13:14:14.125 278 12424.98 134.97 54474.88 88888.00 2015-10-05 13:14:14.250 278 12424.88 134.97 54474.82 88888.00 2015-10-05 13:14:14.375 278 12424.88 134.97 54474.85 88888.00 2015-10-05 13:14:14.500 278 12424.90 134.97 54474.82 88888.00 2015-10-05 13:14:14.625 278 12424.90 134.95 54474.85 88888.00 2015-10-05 13:14:14.750 278 12424.90 134.93 54474.85 88888.00 2015-10-05 13:14:14.875 278 12424.92 134.95 54474.85 88888.00 2015-10-05 13:14:15.000 278 12424.95 134.97 54474.88 88888.00 2015-10-05 13:14:15.125 278 12424.92 134.97 54474.88 88888.00 2015-10-05 13:14:15.250 278 12424.83 134.95 54474.90 88888.00 2015-10-05 13:14:15.375 278 12424.83 134.97 54474.88 88888.00 2015-10-05 13:14:15.500 278 12424.85 135.03 54474.90 88888.00 2015-10-05 13:14:15.625 278 12424.88 135.05 54474.93 88888.00 2015-10-05 13:14:15.750 278 12424.85 135.05 54474.93 88888.00 2015-10-05 13:14:15.875 278 12424.88 135.03 54474.88 88888.00 2015-10-05 13:14:16.000 278 12424.90 135.07 54474.88 88888.00 2015-10-05 13:14:16.125 278 12424.95 135.07 54474.93 88888.00 2015-10-05 13:14:16.250 278 12424.90 135.10 54474.93 88888.00 2015-10-05 13:14:16.375 278 12424.92 135.10 54474.90 88888.00 2015-10-05 13:14:16.500 278 12424.92 135.10 54474.90 88888.00 2015-10-05 13:14:16.625 278 12424.92 135.15 54474.95 88888.00 2015-10-05 13:14:16.750 278 12424.98 135.20 54474.95 88888.00 2015-10-05 13:14:16.875 278 12424.95 135.18 54474.93 88888.00 2015-10-05 13:14:17.000 278 12424.92 135.20 54474.93 88888.00 2015-10-05 13:14:17.125 278 12424.95 135.20 54474.95 88888.00 2015-10-05 13:14:17.250 278 12424.98 135.20 54474.95 88888.00 2015-10-05 13:14:17.375 278 12425.02 135.22 54474.95 88888.00 2015-10-05 13:14:17.500 278 12425.00 135.22 54474.97 88888.00 2015-10-05 13:14:17.625 278 12424.95 135.20 54475.00 88888.00 2015-10-05 13:14:17.750 278 12424.98 135.20 54475.00 88888.00 2015-10-05 13:14:17.875 278 12424.95 135.18 54474.97 88888.00 2015-10-05 13:14:18.000 278 12424.98 135.15 54474.95 88888.00 2015-10-05 13:14:18.125 278 12425.00 135.15 54474.97 88888.00 2015-10-05 13:14:18.250 278 12425.00 135.12 54475.03 88888.00 2015-10-05 13:14:18.375 278 12425.05 135.15 54475.05 88888.00 2015-10-05 13:14:18.500 278 12425.00 135.12 54475.05 88888.00 2015-10-05 13:14:18.625 278 12425.00 135.07 54475.03 88888.00 2015-10-05 13:14:18.750 278 12425.00 135.03 54475.03 88888.00 2015-10-05 13:14:18.875 278 12424.98 135.03 54475.03 88888.00 2015-10-05 13:14:19.000 278 12425.02 135.03 54475.03 88888.00 2015-10-05 13:14:19.125 278 12425.05 135.03 54475.05 88888.00 2015-10-05 13:14:19.250 278 12424.95 135.03 54475.07 88888.00 2015-10-05 13:14:19.375 278 12424.98 135.03 54475.07 88888.00 2015-10-05 13:14:19.500 278 12425.02 135.00 54475.10 88888.00 2015-10-05 13:14:19.625 278 12425.05 134.97 54475.12 88888.00 2015-10-05 13:14:19.750 278 12425.10 134.93 54475.12 88888.00 2015-10-05 13:14:19.875 278 12425.08 134.93 54475.10 88888.00 2015-10-05 13:14:20.000 278 12424.98 134.90 54475.10 88888.00 2015-10-05 13:14:20.125 278 12424.98 134.85 54475.10 88888.00 2015-10-05 13:14:20.250 278 12424.98 134.82 54475.12 88888.00 2015-10-05 13:14:20.375 278 12424.92 134.82 54475.12 88888.00 2015-10-05 13:14:20.500 278 12424.95 134.80 54475.15 88888.00 2015-10-05 13:14:20.625 278 12425.00 134.80 54475.12 88888.00 2015-10-05 13:14:20.750 278 12425.00 134.80 54475.15 88888.00 2015-10-05 13:14:20.875 278 12424.92 134.75 54475.15 88888.00 2015-10-05 13:14:21.000 278 12424.90 134.75 54475.20 88888.00 2015-10-05 13:14:21.125 278 12424.92 134.72 54475.20 88888.00 2015-10-05 13:14:21.250 278 12424.88 134.70 54475.18 88888.00 2015-10-05 13:14:21.375 278 12424.88 134.72 54475.20 88888.00 2015-10-05 13:14:21.500 278 12424.92 134.75 54475.22 88888.00 2015-10-05 13:14:21.625 278 12424.95 134.72 54475.20 88888.00 2015-10-05 13:14:21.750 278 12424.95 134.72 54475.20 88888.00 2015-10-05 13:14:21.875 278 12424.95 134.72 54475.22 88888.00 2015-10-05 13:14:22.000 278 12424.90 134.72 54475.25 88888.00 2015-10-05 13:14:22.125 278 12424.88 134.72 54475.28 88888.00 2015-10-05 13:14:22.250 278 12424.83 134.70 54475.28 88888.00 2015-10-05 13:14:22.375 278 12424.80 134.70 54475.22 88888.00 2015-10-05 13:14:22.500 278 12424.77 134.70 54475.25 88888.00 2015-10-05 13:14:22.625 278 12424.83 134.72 54475.28 88888.00 2015-10-05 13:14:22.750 278 12424.90 134.75 54475.28 88888.00 2015-10-05 13:14:22.875 278 12424.90 134.78 54475.30 88888.00 2015-10-05 13:14:23.000 278 12424.85 134.80 54475.30 88888.00 2015-10-05 13:14:23.125 278 12424.88 134.78 54475.32 88888.00 2015-10-05 13:14:23.250 278 12424.85 134.80 54475.35 88888.00 2015-10-05 13:14:23.375 278 12424.90 134.85 54475.35 88888.00 2015-10-05 13:14:23.500 278 12424.92 134.85 54475.35 88888.00 2015-10-05 13:14:23.625 278 12424.92 134.78 54475.35 88888.00 2015-10-05 13:14:23.750 278 12424.92 134.75 54475.38 88888.00 2015-10-05 13:14:23.875 278 12424.90 134.75 54475.40 88888.00 2015-10-05 13:14:24.000 278 12424.92 134.82 54475.40 88888.00 2015-10-05 13:14:24.125 278 12424.90 134.82 54475.43 88888.00 2015-10-05 13:14:24.250 278 12424.80 134.82 54475.40 88888.00 2015-10-05 13:14:24.375 278 12424.75 134.82 54475.43 88888.00 2015-10-05 13:14:24.500 278 12424.83 134.85 54475.43 88888.00 2015-10-05 13:14:24.625 278 12424.90 134.88 54475.47 88888.00 2015-10-05 13:14:24.750 278 12424.90 134.88 54475.47 88888.00 2015-10-05 13:14:24.875 278 12424.90 134.93 54475.47 88888.00 2015-10-05 13:14:25.000 278 12424.88 134.97 54475.47 88888.00 2015-10-05 13:14:25.125 278 12424.85 135.00 54475.47 88888.00 2015-10-05 13:14:25.250 278 12424.80 135.00 54475.50 88888.00 2015-10-05 13:14:25.375 278 12424.83 135.03 54475.47 88888.00 2015-10-05 13:14:25.500 278 12424.83 135.03 54475.47 88888.00 2015-10-05 13:14:25.625 278 12424.83 135.07 54475.53 88888.00 2015-10-05 13:14:25.750 278 12424.83 135.10 54475.55 88888.00 2015-10-05 13:14:25.875 278 12424.85 135.12 54475.53 88888.00 2015-10-05 13:14:26.000 278 12424.83 135.18 54475.53 88888.00 2015-10-05 13:14:26.125 278 12424.83 135.20 54475.55 88888.00 2015-10-05 13:14:26.250 278 12424.80 135.20 54475.57 88888.00 2015-10-05 13:14:26.375 278 12424.80 135.25 54475.57 88888.00 2015-10-05 13:14:26.500 278 12424.75 135.30 54475.60 88888.00 2015-10-05 13:14:26.625 278 12424.73 135.35 54475.60 88888.00 2015-10-05 13:14:26.750 278 12424.73 135.32 54475.60 88888.00 2015-10-05 13:14:26.875 278 12424.70 135.32 54475.60 88888.00 2015-10-05 13:14:27.000 278 12424.70 135.35 54475.57 88888.00 2015-10-05 13:14:27.125 278 12424.73 135.38 54475.62 88888.00 2015-10-05 13:14:27.250 278 12424.62 135.43 54475.62 88888.00 2015-10-05 13:14:27.375 278 12424.60 135.45 54475.62 88888.00 2015-10-05 13:14:27.500 278 12424.58 135.47 54475.65 88888.00 2015-10-05 13:14:27.625 278 12424.60 135.45 54475.65 88888.00 2015-10-05 13:14:27.750 278 12424.58 135.45 54475.65 88888.00 2015-10-05 13:14:27.875 278 12424.58 135.50 54475.65 88888.00 2015-10-05 13:14:28.000 278 12424.60 135.47 54475.68 88888.00 2015-10-05 13:14:28.125 278 12424.55 135.50 54475.70 88888.00 2015-10-05 13:14:28.250 278 12424.48 135.50 54475.68 88888.00 2015-10-05 13:14:28.375 278 12424.48 135.55 54475.68 88888.00 2015-10-05 13:14:28.500 278 12424.50 135.60 54475.70 88888.00 2015-10-05 13:14:28.625 278 12424.55 135.57 54475.72 88888.00 2015-10-05 13:14:28.750 278 12424.55 135.57 54475.70 88888.00 2015-10-05 13:14:28.875 278 12424.50 135.60 54475.70 88888.00 2015-10-05 13:14:29.000 278 12424.50 135.60 54475.70 88888.00 2015-10-05 13:14:29.125 278 12424.50 135.62 54475.75 88888.00 2015-10-05 13:14:29.250 278 12424.45 135.65 54475.72 88888.00 2015-10-05 13:14:29.375 278 12424.48 135.65 54475.72 88888.00 2015-10-05 13:14:29.500 278 12424.40 135.65 54475.78 88888.00 2015-10-05 13:14:29.625 278 12424.35 135.65 54475.78 88888.00 2015-10-05 13:14:29.750 278 12424.33 135.62 54475.80 88888.00 2015-10-05 13:14:29.875 278 12424.35 135.65 54475.80 88888.00 2015-10-05 13:14:30.000 278 12424.35 135.68 54475.82 88888.00 2015-10-05 13:14:30.125 278 12424.33 135.68 54475.80 88888.00 2015-10-05 13:14:30.250 278 12424.35 135.68 54475.82 88888.00 2015-10-05 13:14:30.375 278 12424.30 135.65 54475.85 88888.00 2015-10-05 13:14:30.500 278 12424.20 135.70 54475.82 88888.00 2015-10-05 13:14:30.625 278 12424.17 135.70 54475.85 88888.00 2015-10-05 13:14:30.750 278 12424.23 135.68 54475.88 88888.00 2015-10-05 13:14:30.875 278 12424.23 135.62 54475.88 88888.00 2015-10-05 13:14:31.000 278 12424.20 135.62 54475.90 88888.00 2015-10-05 13:14:31.125 278 12424.20 135.65 54475.95 88888.00 2015-10-05 13:14:31.250 278 12424.17 135.60 54475.95 88888.00 2015-10-05 13:14:31.375 278 12424.10 135.60 54475.95 88888.00 2015-10-05 13:14:31.500 278 12424.05 135.55 54475.97 88888.00 2015-10-05 13:14:31.625 278 12424.02 135.50 54475.97 88888.00 2015-10-05 13:14:31.750 278 12424.00 135.50 54475.97 88888.00 2015-10-05 13:14:31.875 278 12424.02 135.50 54476.00 88888.00 2015-10-05 13:14:32.000 278 12424.02 135.47 54476.00 88888.00 2015-10-05 13:14:32.125 278 12424.02 135.45 54476.03 88888.00 2015-10-05 13:14:32.250 278 12424.10 135.43 54476.05 88888.00 2015-10-05 13:14:32.375 278 12424.12 135.43 54476.05 88888.00 2015-10-05 13:14:32.500 278 12424.15 135.40 54476.03 88888.00 2015-10-05 13:14:32.625 278 12424.17 135.32 54476.03 88888.00 2015-10-05 13:14:32.750 278 12424.15 135.32 54476.03 88888.00 2015-10-05 13:14:32.875 278 12424.08 135.28 54476.05 88888.00 2015-10-05 13:14:33.000 278 12424.08 135.25 54476.07 88888.00 2015-10-05 13:14:33.125 278 12424.08 135.22 54476.07 88888.00 2015-10-05 13:14:33.250 278 12424.05 135.20 54476.10 88888.00 2015-10-05 13:14:33.375 278 12424.10 135.25 54476.12 88888.00 2015-10-05 13:14:33.500 278 12424.15 135.22 54476.12 88888.00 2015-10-05 13:14:33.625 278 12424.12 135.20 54476.15 88888.00 2015-10-05 13:14:33.750 278 12424.20 135.18 54476.18 88888.00 2015-10-05 13:14:33.875 278 12424.25 135.15 54476.18 88888.00 2015-10-05 13:14:34.000 278 12424.15 135.12 54476.18 88888.00 2015-10-05 13:14:34.125 278 12424.10 135.12 54476.18 88888.00 2015-10-05 13:14:34.250 278 12424.12 135.12 54476.20 88888.00 2015-10-05 13:14:34.375 278 12424.20 135.12 54476.22 88888.00 2015-10-05 13:14:34.500 278 12424.23 135.07 54476.25 88888.00 2015-10-05 13:14:34.625 278 12424.23 135.07 54476.25 88888.00 2015-10-05 13:14:34.750 278 12424.15 135.07 54476.25 88888.00 2015-10-05 13:14:34.875 278 12424.20 135.05 54476.28 88888.00 2015-10-05 13:14:35.000 278 12424.20 135.00 54476.28 88888.00 2015-10-05 13:14:35.125 278 12424.15 135.00 54476.30 88888.00 2015-10-05 13:14:35.250 278 12424.10 134.93 54476.30 88888.00 2015-10-05 13:14:35.375 278 12424.20 134.93 54476.30 88888.00 2015-10-05 13:14:35.500 278 12424.23 134.90 54476.32 88888.00 2015-10-05 13:14:35.625 278 12424.25 134.90 54476.35 88888.00 2015-10-05 13:14:35.750 278 12424.23 134.93 54476.35 88888.00 2015-10-05 13:14:35.875 278 12424.20 134.88 54476.35 88888.00 2015-10-05 13:14:36.000 278 12424.23 134.88 54476.35 88888.00 2015-10-05 13:14:36.125 278 12424.25 134.88 54476.40 88888.00 2015-10-05 13:14:36.250 278 12424.20 134.80 54476.43 88888.00 2015-10-05 13:14:36.375 278 12424.17 134.80 54476.43 88888.00 2015-10-05 13:14:36.500 278 12424.10 134.78 54476.45 88888.00 2015-10-05 13:14:36.625 278 12424.10 134.78 54476.45 88888.00 2015-10-05 13:14:36.750 278 12424.10 134.78 54476.47 88888.00 2015-10-05 13:14:36.875 278 12424.27 134.78 54476.55 88888.00 2015-10-05 13:14:37.000 278 12424.40 134.75 54476.55 88888.00 2015-10-05 13:14:37.125 278 12424.40 134.72 54476.50 88888.00 2015-10-05 13:14:37.250 278 12424.45 134.72 54476.57 88888.00 2015-10-05 13:14:37.375 278 12424.48 134.78 54476.57 88888.00 2015-10-05 13:14:37.500 278 12424.40 134.75 54476.55 88888.00 2015-10-05 13:14:37.625 278 12424.40 134.72 54476.57 88888.00 2015-10-05 13:14:37.750 278 12424.40 134.70 54476.60 88888.00 2015-10-05 13:14:37.875 278 12424.45 134.68 54476.60 88888.00 2015-10-05 13:14:38.000 278 12424.45 134.65 54476.60 88888.00 2015-10-05 13:14:38.125 278 12424.42 134.65 54476.60 88888.00 2015-10-05 13:14:38.250 278 12424.33 134.62 54476.60 88888.00 2015-10-05 13:14:38.375 278 12424.33 134.65 54476.62 88888.00 2015-10-05 13:14:38.500 278 12424.38 134.65 54476.68 88888.00 2015-10-05 13:14:38.625 278 12424.40 134.65 54476.65 88888.00 2015-10-05 13:14:38.750 278 12424.35 134.60 54476.60 88888.00 2015-10-05 13:14:38.875 278 12424.23 134.57 54476.62 88888.00 2015-10-05 13:14:39.000 278 12424.17 134.60 54476.62 88888.00 2015-10-05 13:14:39.125 278 12424.25 134.62 54476.68 88888.00 2015-10-05 13:14:39.250 278 12424.30 134.60 54476.68 88888.00 2015-10-05 13:14:39.375 278 12424.35 134.60 54476.70 88888.00 2015-10-05 13:14:39.500 278 12424.33 134.62 54476.70 88888.00 2015-10-05 13:14:39.625 278 12424.30 134.65 54476.68 88888.00 2015-10-05 13:14:39.750 278 12424.30 134.70 54476.70 88888.00 2015-10-05 13:14:39.875 278 12424.33 134.70 54476.75 88888.00 2015-10-05 13:14:40.000 278 12424.35 134.70 54476.72 88888.00 2015-10-05 13:14:40.125 278 12424.35 134.70 54476.75 88888.00 2015-10-05 13:14:40.250 278 12424.33 134.75 54476.78 88888.00 2015-10-05 13:14:40.375 278 12424.35 134.80 54476.78 88888.00 2015-10-05 13:14:40.500 278 12424.33 134.82 54476.78 88888.00 2015-10-05 13:14:40.625 278 12424.38 134.82 54476.78 88888.00 2015-10-05 13:14:40.750 278 12424.38 134.85 54476.78 88888.00 2015-10-05 13:14:40.875 278 12424.33 134.88 54476.78 88888.00 2015-10-05 13:14:41.000 278 12424.27 134.88 54476.78 88888.00 2015-10-05 13:14:41.125 278 12424.20 134.90 54476.82 88888.00 2015-10-05 13:14:41.250 278 12424.25 134.90 54476.82 88888.00 2015-10-05 13:14:41.375 278 12424.35 134.90 54476.80 88888.00 2015-10-05 13:14:41.500 278 12424.27 134.90 54476.82 88888.00 2015-10-05 13:14:41.625 278 12424.25 134.90 54476.85 88888.00 2015-10-05 13:14:41.750 278 12424.30 134.93 54476.85 88888.00 2015-10-05 13:14:41.875 278 12424.30 134.93 54476.85 88888.00 2015-10-05 13:14:42.000 278 12424.25 134.97 54476.82 88888.00 2015-10-05 13:14:42.125 278 12424.25 135.00 54476.88 88888.00 2015-10-05 13:14:42.250 278 12424.17 134.97 54476.90 88888.00 2015-10-05 13:14:42.375 278 12424.15 134.95 54476.90 88888.00 2015-10-05 13:14:42.500 278 12424.12 134.93 54476.88 88888.00 2015-10-05 13:14:42.625 278 12424.12 134.95 54476.85 88888.00 2015-10-05 13:14:42.750 278 12424.20 134.95 54476.90 88888.00 2015-10-05 13:14:42.875 278 12424.23 134.95 54476.93 88888.00 2015-10-05 13:14:43.000 278 12424.27 134.95 54476.95 88888.00 2015-10-05 13:14:43.125 278 12424.25 134.93 54476.95 88888.00 2015-10-05 13:14:43.250 278 12424.23 134.93 54476.93 88888.00 2015-10-05 13:14:43.375 278 12424.25 134.93 54476.95 88888.00 2015-10-05 13:14:43.500 278 12424.25 134.95 54476.97 88888.00 2015-10-05 13:14:43.625 278 12424.30 134.95 54476.97 88888.00 2015-10-05 13:14:43.750 278 12424.30 134.93 54476.97 88888.00 2015-10-05 13:14:43.875 278 12424.33 134.95 54477.00 88888.00 2015-10-05 13:14:44.000 278 12424.33 134.95 54477.00 88888.00 2015-10-05 13:14:44.125 278 12424.38 134.93 54477.03 88888.00 2015-10-05 13:14:44.250 278 12424.38 134.88 54477.03 88888.00 2015-10-05 13:14:44.375 278 12424.40 134.88 54477.00 88888.00 2015-10-05 13:14:44.500 278 12424.40 134.90 54477.00 88888.00 2015-10-05 13:14:44.625 278 12424.45 134.95 54477.05 88888.00 2015-10-05 13:14:44.750 278 12424.42 135.00 54477.07 88888.00 2015-10-05 13:14:44.875 278 12424.42 134.97 54477.05 88888.00 2015-10-05 13:14:45.000 278 12424.40 134.97 54477.05 88888.00 2015-10-05 13:14:45.125 278 12424.35 135.00 54477.05 88888.00 2015-10-05 13:14:45.250 278 12424.33 135.00 54477.10 88888.00 2015-10-05 13:14:45.375 278 12424.40 135.03 54477.07 88888.00 2015-10-05 13:14:45.500 278 12424.45 135.03 54477.10 88888.00 2015-10-05 13:14:45.625 278 12424.42 135.00 54477.10 88888.00 2015-10-05 13:14:45.750 278 12424.45 135.03 54477.10 88888.00 2015-10-05 13:14:45.875 278 12424.45 135.05 54477.10 88888.00 2015-10-05 13:14:46.000 278 12424.48 135.03 54477.07 88888.00 2015-10-05 13:14:46.125 278 12424.45 135.05 54477.10 88888.00 2015-10-05 13:14:46.250 278 12424.42 135.07 54477.10 88888.00 2015-10-05 13:14:46.375 278 12424.40 135.12 54477.10 88888.00 2015-10-05 13:14:46.500 278 12424.33 135.10 54477.10 88888.00 2015-10-05 13:14:46.625 278 12424.30 135.07 54477.15 88888.00 2015-10-05 13:14:46.750 278 12424.30 135.12 54477.18 88888.00 2015-10-05 13:14:46.875 278 12424.38 135.15 54477.18 88888.00 2015-10-05 13:14:47.000 278 12424.27 135.15 54477.15 88888.00 2015-10-05 13:14:47.125 278 12424.20 135.15 54477.20 88888.00 2015-10-05 13:14:47.250 278 12424.17 135.15 54477.20 88888.00 2015-10-05 13:14:47.375 278 12424.17 135.18 54477.20 88888.00 2015-10-05 13:14:47.500 278 12424.15 135.18 54477.22 88888.00 2015-10-05 13:14:47.625 278 12424.12 135.15 54477.22 88888.00 2015-10-05 13:14:47.750 278 12424.15 135.15 54477.28 88888.00 2015-10-05 13:14:47.875 278 12424.17 135.18 54477.28 88888.00 2015-10-05 13:14:48.000 278 12424.10 135.18 54477.25 88888.00 2015-10-05 13:14:48.125 278 12424.00 135.20 54477.25 88888.00 2015-10-05 13:14:48.250 278 12423.92 135.18 54477.28 88888.00 2015-10-05 13:14:48.375 278 12423.95 135.22 54477.30 88888.00 2015-10-05 13:14:48.500 278 12423.95 135.28 54477.30 88888.00 2015-10-05 13:14:48.625 278 12423.92 135.30 54477.30 88888.00 2015-10-05 13:14:48.750 278 12423.95 135.32 54477.30 88888.00 2015-10-05 13:14:48.875 278 12423.98 135.35 54477.32 88888.00 2015-10-05 13:14:49.000 278 12423.95 135.38 54477.35 88888.00 2015-10-05 13:14:49.125 278 12423.90 135.38 54477.35 88888.00 2015-10-05 13:14:49.250 278 12423.85 135.35 54477.38 88888.00 2015-10-05 13:14:49.375 278 12423.83 135.38 54477.38 88888.00 2015-10-05 13:14:49.500 278 12423.80 135.38 54477.38 88888.00 2015-10-05 13:14:49.625 278 12423.80 135.43 54477.40 88888.00 2015-10-05 13:14:49.750 278 12423.80 135.45 54477.38 88888.00 2015-10-05 13:14:49.875 278 12423.77 135.47 54477.40 88888.00 2015-10-05 13:14:50.000 278 12423.73 135.47 54477.43 88888.00 2015-10-05 13:14:50.125 278 12423.67 135.47 54477.45 88888.00 2015-10-05 13:14:50.250 278 12423.67 135.47 54477.50 88888.00 2015-10-05 13:14:50.375 278 12423.67 135.53 54477.50 88888.00 2015-10-05 13:14:50.500 278 12423.67 135.53 54477.53 88888.00 2015-10-05 13:14:50.625 278 12423.67 135.55 54477.50 88888.00 2015-10-05 13:14:50.750 278 12423.65 135.55 54477.55 88888.00 2015-10-05 13:14:50.875 278 12423.62 135.47 54477.57 88888.00 2015-10-05 13:14:51.000 278 12423.60 135.47 54477.60 88888.00 2015-10-05 13:14:51.125 278 12423.65 135.53 54477.60 88888.00 2015-10-05 13:14:51.250 278 12423.65 135.57 54477.65 88888.00 2015-10-05 13:14:51.375 278 12423.60 135.60 54477.62 88888.00 2015-10-05 13:14:51.500 278 12423.55 135.55 54477.62 88888.00 2015-10-05 13:14:51.625 278 12423.52 135.55 54477.65 88888.00 2015-10-05 13:14:51.750 278 12423.52 135.55 54477.68 88888.00 2015-10-05 13:14:51.875 278 12423.52 135.57 54477.65 88888.00 2015-10-05 13:14:52.000 278 12423.55 135.57 54477.65 88888.00 2015-10-05 13:14:52.125 278 12423.52 135.57 54477.70 88888.00 2015-10-05 13:14:52.250 278 12423.48 135.57 54477.72 88888.00 2015-10-05 13:14:52.375 278 12423.50 135.55 54477.72 88888.00 2015-10-05 13:14:52.500 278 12423.48 135.55 54477.75 88888.00 2015-10-05 13:14:52.625 278 12423.48 135.62 54477.78 88888.00 2015-10-05 13:14:52.750 278 12423.50 135.60 54477.78 88888.00 2015-10-05 13:14:52.875 278 12423.48 135.55 54477.80 88888.00 2015-10-05 13:14:53.000 278 12423.45 135.55 54477.78 88888.00 2015-10-05 13:14:53.125 278 12423.45 135.57 54477.80 88888.00 2015-10-05 13:14:53.250 278 12423.45 135.57 54477.85 88888.00 2015-10-05 13:14:53.375 278 12423.50 135.60 54477.85 88888.00 2015-10-05 13:14:53.500 278 12423.52 135.60 54477.85 88888.00 2015-10-05 13:14:53.625 278 12423.50 135.57 54477.85 88888.00 2015-10-05 13:14:53.750 278 12423.42 135.57 54477.90 88888.00 2015-10-05 13:14:53.875 278 12423.42 135.57 54477.90 88888.00 2015-10-05 13:14:54.000 278 12423.50 135.57 54477.90 88888.00 2015-10-05 13:14:54.125 278 12423.48 135.57 54477.93 88888.00 2015-10-05 13:14:54.250 278 12423.52 135.57 54477.93 88888.00 2015-10-05 13:14:54.375 278 12423.60 135.57 54477.93 88888.00 2015-10-05 13:14:54.500 278 12423.58 135.57 54477.90 88888.00 2015-10-05 13:14:54.625 278 12423.60 135.60 54477.93 88888.00 2015-10-05 13:14:54.750 278 12423.52 135.60 54477.95 88888.00 2015-10-05 13:14:54.875 278 12423.48 135.65 54477.95 88888.00 2015-10-05 13:14:55.000 278 12423.55 135.65 54477.95 88888.00 2015-10-05 13:14:55.125 278 12423.55 135.68 54477.97 88888.00 2015-10-05 13:14:55.250 278 12423.50 135.65 54478.00 88888.00 2015-10-05 13:14:55.375 278 12423.55 135.62 54477.97 88888.00 2015-10-05 13:14:55.500 278 12423.55 135.62 54477.97 88888.00 2015-10-05 13:14:55.625 278 12423.55 135.65 54478.00 88888.00 2015-10-05 13:14:55.750 278 12423.50 135.62 54478.00 88888.00 2015-10-05 13:14:55.875 278 12423.42 135.65 54478.03 88888.00 2015-10-05 13:14:56.000 278 12423.42 135.65 54478.03 88888.00 2015-10-05 13:14:56.125 278 12423.45 135.68 54478.05 88888.00 2015-10-05 13:14:56.250 278 12423.42 135.68 54478.05 88888.00 2015-10-05 13:14:56.375 278 12423.45 135.75 54478.07 88888.00 2015-10-05 13:14:56.500 278 12423.42 135.80 54478.12 88888.00 2015-10-05 13:14:56.625 278 12423.40 135.75 54478.10 88888.00 2015-10-05 13:14:56.750 278 12423.38 135.75 54478.12 88888.00 2015-10-05 13:14:56.875 278 12423.42 135.78 54478.12 88888.00 2015-10-05 13:14:57.000 278 12423.48 135.78 54478.18 88888.00 2015-10-05 13:14:57.125 278 12423.50 135.78 54478.18 88888.00 2015-10-05 13:14:57.250 278 12423.45 135.82 54478.18 88888.00 2015-10-05 13:14:57.375 278 12423.45 135.88 54478.18 88888.00 2015-10-05 13:14:57.500 278 12423.33 135.88 54478.20 88888.00 2015-10-05 13:14:57.625 278 12423.30 135.90 54478.22 88888.00 2015-10-05 13:14:57.750 278 12423.35 135.88 54478.20 88888.00 2015-10-05 13:14:57.875 278 12423.40 135.90 54478.22 88888.00 2015-10-05 13:14:58.000 278 12423.38 135.88 54478.25 88888.00 2015-10-05 13:14:58.125 278 12423.33 135.90 54478.28 88888.00 2015-10-05 13:14:58.250 278 12423.30 135.90 54478.28 88888.00 2015-10-05 13:14:58.375 278 12423.27 135.93 54478.28 88888.00 2015-10-05 13:14:58.500 278 12423.33 135.93 54478.30 88888.00 2015-10-05 13:14:58.625 278 12423.33 135.90 54478.30 88888.00 2015-10-05 13:14:58.750 278 12423.33 135.90 54478.30 88888.00 2015-10-05 13:14:58.875 278 12423.35 135.93 54478.30 88888.00 2015-10-05 13:14:59.000 278 12423.27 135.95 54478.32 88888.00 2015-10-05 13:14:59.125 278 12423.20 135.95 54478.32 88888.00 2015-10-05 13:14:59.250 278 12423.20 135.95 54478.35 88888.00 2015-10-05 13:14:59.375 278 12423.27 135.95 54478.35 88888.00 2015-10-05 13:14:59.500 278 12423.27 135.95 54478.38 88888.00 2015-10-05 13:14:59.625 278 12423.30 135.95 54478.40 88888.00 2015-10-05 13:14:59.750 278 12423.23 135.93 54478.43 88888.00 2015-10-05 13:14:59.875 278 12423.20 135.95 54478.45 88888.00 2015-10-05 13:15:00.000 278 12423.20 135.97 54478.47 88888.00 2015-10-05 13:15:00.125 278 12423.20 135.95 54478.47 88888.00 2015-10-05 13:15:00.250 278 12423.17 135.90 54478.47 88888.00 2015-10-05 13:15:00.375 278 12423.20 135.90 54478.50 88888.00 2015-10-05 13:15:00.500 278 12423.25 135.90 54478.47 88888.00 2015-10-05 13:15:00.625 278 12423.27 135.88 54478.50 88888.00 2015-10-05 13:15:00.750 278 12423.27 135.88 54478.50 88888.00 2015-10-05 13:15:00.875 278 12423.27 135.85 54478.53 88888.00 2015-10-05 13:15:01.000 278 12423.25 135.85 54478.53 88888.00 2015-10-05 13:15:01.125 278 12423.20 135.85 54478.53 88888.00 2015-10-05 13:15:01.250 278 12423.20 135.82 54478.57 88888.00 2015-10-05 13:15:01.375 278 12423.20 135.82 54478.57 88888.00 2015-10-05 13:15:01.500 278 12423.25 135.85 54478.60 88888.00 2015-10-05 13:15:01.625 278 12423.27 135.82 54478.65 88888.00 2015-10-05 13:15:01.750 278 12423.23 135.82 54478.62 88888.00 2015-10-05 13:15:01.875 278 12423.23 135.80 54478.65 88888.00 2015-10-05 13:15:02.000 278 12423.27 135.80 54478.65 88888.00 2015-10-05 13:15:02.125 278 12423.25 135.80 54478.68 88888.00 2015-10-05 13:15:02.250 278 12423.23 135.82 54478.68 88888.00 2015-10-05 13:15:02.375 278 12423.27 135.80 54478.70 88888.00 2015-10-05 13:15:02.500 278 12423.25 135.80 54478.72 88888.00 2015-10-05 13:15:02.625 278 12423.17 135.80 54478.70 88888.00 2015-10-05 13:15:02.750 278 12423.17 135.78 54478.68 88888.00 2015-10-05 13:15:02.875 278 12423.20 135.80 54478.70 88888.00 2015-10-05 13:15:03.000 278 12423.23 135.85 54478.75 88888.00 2015-10-05 13:15:03.125 278 12423.15 135.88 54478.75 88888.00 2015-10-05 13:15:03.250 278 12423.17 135.82 54478.78 88888.00 2015-10-05 13:15:03.375 278 12423.25 135.82 54478.80 88888.00 2015-10-05 13:15:03.500 278 12423.30 135.82 54478.80 88888.00 2015-10-05 13:15:03.625 278 12423.27 135.82 54478.82 88888.00 2015-10-05 13:15:03.750 278 12423.23 135.82 54478.80 88888.00 2015-10-05 13:15:03.875 278 12423.25 135.82 54478.80 88888.00 2015-10-05 13:15:04.000 278 12423.30 135.85 54478.80 88888.00 2015-10-05 13:15:04.125 278 12423.30 135.88 54478.82 88888.00 2015-10-05 13:15:04.250 278 12423.33 135.90 54478.80 88888.00 2015-10-05 13:15:04.375 278 12423.35 135.93 54478.82 88888.00 2015-10-05 13:15:04.500 278 12423.33 135.97 54478.82 88888.00 2015-10-05 13:15:04.625 278 12423.30 135.97 54478.82 88888.00 2015-10-05 13:15:04.750 278 12423.35 136.00 54478.82 88888.00 2015-10-05 13:15:04.875 278 12423.38 136.03 54478.82 88888.00 2015-10-05 13:15:05.000 278 12423.33 136.05 54478.82 88888.00 2015-10-05 13:15:05.125 278 12423.27 136.12 54478.82 88888.00 2015-10-05 13:15:05.250 278 12423.23 136.15 54478.85 88888.00 2015-10-05 13:15:05.375 278 12423.17 136.20 54478.88 88888.00 2015-10-05 13:15:05.500 278 12423.15 136.20 54478.88 88888.00 2015-10-05 13:15:05.625 278 12423.15 136.20 54478.88 88888.00 2015-10-05 13:15:05.750 278 12423.17 136.28 54478.88 88888.00 2015-10-05 13:15:05.875 278 12423.20 136.32 54478.90 88888.00 2015-10-05 13:15:06.000 278 12423.17 136.32 54478.88 88888.00 2015-10-05 13:15:06.125 278 12423.17 136.35 54478.90 88888.00 2015-10-05 13:15:06.250 278 12423.12 136.38 54478.93 88888.00 2015-10-05 13:15:06.375 278 12423.10 136.40 54478.90 88888.00 2015-10-05 13:15:06.500 278 12423.10 136.40 54478.90 88888.00 2015-10-05 13:15:06.625 278 12423.08 136.40 54478.90 88888.00 2015-10-05 13:15:06.750 278 12423.08 136.43 54478.93 88888.00 2015-10-05 13:15:06.875 278 12423.10 136.45 54478.93 88888.00 2015-10-05 13:15:07.000 278 12423.05 136.45 54478.95 88888.00 2015-10-05 13:15:07.125 278 12423.02 136.47 54478.95 88888.00 2015-10-05 13:15:07.250 278 12423.00 136.47 54478.97 88888.00 2015-10-05 13:15:07.375 278 12423.05 136.47 54478.97 88888.00 2015-10-05 13:15:07.500 278 12423.05 136.47 54478.97 88888.00 2015-10-05 13:15:07.625 278 12423.00 136.50 54478.97 88888.00 2015-10-05 13:15:07.750 278 12422.95 136.50 54478.97 88888.00 2015-10-05 13:15:07.875 278 12422.98 136.53 54479.00 88888.00 2015-10-05 13:15:08.000 278 12423.02 136.53 54479.00 88888.00 2015-10-05 13:15:08.125 278 12423.00 136.50 54479.03 88888.00 2015-10-05 13:15:08.250 278 12422.92 136.47 54479.03 88888.00 2015-10-05 13:15:08.375 278 12422.90 136.50 54479.05 88888.00 2015-10-05 13:15:08.500 278 12422.92 136.50 54479.05 88888.00 2015-10-05 13:15:08.625 278 12422.90 136.47 54479.03 88888.00 2015-10-05 13:15:08.750 278 12422.85 136.47 54479.05 88888.00 2015-10-05 13:15:08.875 278 12422.88 136.45 54479.03 88888.00 2015-10-05 13:15:09.000 278 12422.90 136.43 54479.05 88888.00 2015-10-05 13:15:09.125 278 12422.90 136.43 54479.05 88888.00 2015-10-05 13:15:09.250 278 12422.90 136.40 54479.10 88888.00 2015-10-05 13:15:09.375 278 12422.90 136.38 54479.07 88888.00 2015-10-05 13:15:09.500 278 12422.90 136.38 54479.05 88888.00 2015-10-05 13:15:09.625 278 12422.88 136.38 54479.07 88888.00 2015-10-05 13:15:09.750 278 12422.80 136.35 54479.10 88888.00 2015-10-05 13:15:09.875 278 12422.67 136.30 54479.10 88888.00 2015-10-05 13:15:10.000 278 12422.67 136.28 54479.10 88888.00 2015-10-05 13:15:10.125 278 12422.73 136.28 54479.10 88888.00 2015-10-05 13:15:10.250 278 12422.73 136.28 54479.12 88888.00 2015-10-05 13:15:10.375 278 12422.75 136.22 54479.12 88888.00 2015-10-05 13:15:10.500 278 12422.70 136.22 54479.12 88888.00 2015-10-05 13:15:10.625 278 12422.67 136.18 54479.12 88888.00 2015-10-05 13:15:10.750 278 12422.65 136.18 54479.12 88888.00 2015-10-05 13:15:10.875 278 12422.60 136.18 54479.12 88888.00 2015-10-05 13:15:11.000 278 12422.55 136.18 54479.15 88888.00 2015-10-05 13:15:11.125 278 12422.52 136.18 54479.18 88888.00 2015-10-05 13:15:11.250 278 12422.58 136.12 54479.15 88888.00 2015-10-05 13:15:11.375 278 12422.60 136.12 54479.12 88888.00 2015-10-05 13:15:11.500 278 12422.58 136.12 54479.15 88888.00 2015-10-05 13:15:11.625 278 12422.55 136.10 54479.18 88888.00 2015-10-05 13:15:11.750 278 12422.55 136.10 54479.20 88888.00 2015-10-05 13:15:11.875 278 12422.55 136.12 54479.18 88888.00 2015-10-05 13:15:12.000 278 12422.50 136.10 54479.15 88888.00 2015-10-05 13:15:12.125 278 12422.48 136.07 54479.15 88888.00 2015-10-05 13:15:12.250 278 12422.48 136.05 54479.18 88888.00 2015-10-05 13:15:12.375 278 12422.50 136.05 54479.20 88888.00 2015-10-05 13:15:12.500 278 12422.50 136.05 54479.18 88888.00 2015-10-05 13:15:12.625 278 12422.48 136.05 54479.20 88888.00 2015-10-05 13:15:12.750 278 12422.48 136.05 54479.20 88888.00 2015-10-05 13:15:12.875 278 12422.45 136.03 54479.20 88888.00 2015-10-05 13:15:13.000 278 12422.45 136.03 54479.20 88888.00 2015-10-05 13:15:13.125 278 12422.48 136.03 54479.20 88888.00 2015-10-05 13:15:13.250 278 12422.48 136.00 54479.20 88888.00 2015-10-05 13:15:13.375 278 12422.55 136.03 54479.22 88888.00 2015-10-05 13:15:13.500 278 12422.52 136.03 54479.25 88888.00 2015-10-05 13:15:13.625 278 12422.55 136.03 54479.22 88888.00 2015-10-05 13:15:13.750 278 12422.62 136.00 54479.22 88888.00 2015-10-05 13:15:13.875 278 12422.62 136.00 54479.22 88888.00 2015-10-05 13:15:14.000 278 12422.58 135.97 54479.18 88888.00 2015-10-05 13:15:14.125 278 12422.58 135.97 54479.22 88888.00 2015-10-05 13:15:14.250 278 12422.52 136.03 54479.22 88888.00 2015-10-05 13:15:14.375 278 12422.52 136.00 54479.22 88888.00 2015-10-05 13:15:14.500 278 12422.55 136.00 54479.22 88888.00 2015-10-05 13:15:14.625 278 12422.55 136.03 54479.22 88888.00 2015-10-05 13:15:14.750 278 12422.52 136.05 54479.22 88888.00 2015-10-05 13:15:14.875 278 12422.58 136.07 54479.22 88888.00 2015-10-05 13:15:15.000 278 12422.62 136.07 54479.22 88888.00 2015-10-05 13:15:15.125 278 12422.67 136.05 54479.22 88888.00 2015-10-05 13:15:15.250 278 12422.67 136.05 54479.25 88888.00 2015-10-05 13:15:15.375 278 12422.73 136.07 54479.22 88888.00 2015-10-05 13:15:15.500 278 12422.73 136.05 54479.20 88888.00 2015-10-05 13:15:15.625 278 12422.73 136.07 54479.20 88888.00 2015-10-05 13:15:15.750 278 12422.75 136.07 54479.20 88888.00 2015-10-05 13:15:15.875 278 12422.83 136.05 54479.20 88888.00 2015-10-05 13:15:16.000 278 12422.85 136.05 54479.20 88888.00 2015-10-05 13:15:16.125 278 12422.80 136.05 54479.22 88888.00 2015-10-05 13:15:16.250 278 12422.67 136.10 54479.22 88888.00 2015-10-05 13:15:16.375 278 12422.65 136.12 54479.20 88888.00 2015-10-05 13:15:16.500 278 12422.70 136.12 54479.20 88888.00 2015-10-05 13:15:16.625 278 12422.77 136.12 54479.20 88888.00 2015-10-05 13:15:16.750 278 12422.83 136.15 54479.20 88888.00 2015-10-05 13:15:16.875 278 12422.88 136.20 54479.22 88888.00 2015-10-05 13:15:17.000 278 12422.90 136.25 54479.22 88888.00 2015-10-05 13:15:17.125 278 12422.88 136.25 54479.22 88888.00 2015-10-05 13:15:17.250 278 12422.88 136.22 54479.20 88888.00 2015-10-05 13:15:17.375 278 12422.85 136.22 54479.18 88888.00 2015-10-05 13:15:17.500 278 12422.83 136.25 54479.20 88888.00 2015-10-05 13:15:17.625 278 12422.85 136.28 54479.20 88888.00 2015-10-05 13:15:17.750 278 12422.90 136.30 54479.18 88888.00 2015-10-05 13:15:17.875 278 12422.98 136.28 54479.18 88888.00 2015-10-05 13:15:18.000 278 12423.02 136.30 54479.18 88888.00 2015-10-05 13:15:18.125 278 12423.00 136.30 54479.18 88888.00 2015-10-05 13:15:18.250 278 12423.02 136.28 54479.18 88888.00 2015-10-05 13:15:18.375 278 12423.05 136.30 54479.18 88888.00 2015-10-05 13:15:18.500 278 12423.02 136.32 54479.18 88888.00 2015-10-05 13:15:18.625 278 12423.05 136.38 54479.18 88888.00 2015-10-05 13:15:18.750 278 12423.05 136.40 54479.18 88888.00 2015-10-05 13:15:18.875 278 12422.92 136.38 54479.20 88888.00 2015-10-05 13:15:19.000 278 12422.95 136.35 54479.20 88888.00 2015-10-05 13:15:19.125 278 12422.98 136.38 54479.20 88888.00 2015-10-05 13:15:19.250 278 12422.98 136.40 54479.20 88888.00 2015-10-05 13:15:19.375 278 12423.00 136.40 54479.20 88888.00 2015-10-05 13:15:19.500 278 12423.00 136.43 54479.20 88888.00 2015-10-05 13:15:19.625 278 12422.95 136.38 54479.20 88888.00 2015-10-05 13:15:19.750 278 12422.88 136.38 54479.20 88888.00 2015-10-05 13:15:19.875 278 12422.88 136.38 54479.18 88888.00 2015-10-05 13:15:20.000 278 12422.92 136.35 54479.18 88888.00 2015-10-05 13:15:20.125 278 12422.95 136.35 54479.18 88888.00 2015-10-05 13:15:20.250 278 12422.95 136.32 54479.18 88888.00 2015-10-05 13:15:20.375 278 12422.98 136.38 54479.18 88888.00 2015-10-05 13:15:20.500 278 12422.98 136.43 54479.20 88888.00 2015-10-05 13:15:20.625 278 12422.98 136.40 54479.20 88888.00 2015-10-05 13:15:20.750 278 12423.00 136.38 54479.20 88888.00 2015-10-05 13:15:20.875 278 12423.00 136.43 54479.18 88888.00 2015-10-05 13:15:21.000 278 12422.95 136.45 54479.18 88888.00 2015-10-05 13:15:21.125 278 12422.90 136.45 54479.20 88888.00 2015-10-05 13:15:21.250 278 12422.90 136.45 54479.20 88888.00 2015-10-05 13:15:21.375 278 12422.92 136.50 54479.20 88888.00 2015-10-05 13:15:21.500 278 12422.92 136.50 54479.20 88888.00 2015-10-05 13:15:21.625 278 12422.90 136.53 54479.20 88888.00 2015-10-05 13:15:21.750 278 12422.83 136.50 54479.20 88888.00 2015-10-05 13:15:21.875 278 12422.75 136.55 54479.18 88888.00 2015-10-05 13:15:22.000 278 12422.77 136.57 54479.18 88888.00 2015-10-05 13:15:22.125 278 12422.77 136.60 54479.20 88888.00 2015-10-05 13:15:22.250 278 12422.75 136.60 54479.20 88888.00 2015-10-05 13:15:22.375 278 12422.75 136.62 54479.22 88888.00 2015-10-05 13:15:22.500 278 12422.73 136.70 54479.20 88888.00 2015-10-05 13:15:22.625 278 12422.73 136.72 54479.22 88888.00 2015-10-05 13:15:22.750 278 12422.67 136.75 54479.20 88888.00 2015-10-05 13:15:22.875 278 12422.65 136.72 54479.20 88888.00 2015-10-05 13:15:23.000 278 12422.62 136.75 54479.20 88888.00 2015-10-05 13:15:23.125 278 12422.62 136.75 54479.20 88888.00 2015-10-05 13:15:23.250 278 12422.58 136.72 54479.22 88888.00 2015-10-05 13:15:23.375 278 12422.52 136.78 54479.22 88888.00 2015-10-05 13:15:23.500 278 12422.50 136.78 54479.22 88888.00 2015-10-05 13:15:23.625 278 12422.50 136.80 54479.20 88888.00 2015-10-05 13:15:23.750 278 12422.52 136.82 54479.22 88888.00 2015-10-05 13:15:23.875 278 12422.50 136.80 54479.18 88888.00 2015-10-05 13:15:24.000 278 12422.52 136.80 54479.18 88888.00 2015-10-05 13:15:24.125 278 12422.55 136.80 54479.18 88888.00 2015-10-05 13:15:24.250 278 12422.52 136.78 54479.18 88888.00 2015-10-05 13:15:24.375 278 12422.52 136.78 54479.20 88888.00 2015-10-05 13:15:24.500 278 12422.60 136.80 54479.20 88888.00 2015-10-05 13:15:24.625 278 12422.62 136.80 54479.20 88888.00 2015-10-05 13:15:24.750 278 12422.62 136.80 54479.18 88888.00 2015-10-05 13:15:24.875 278 12422.60 136.78 54479.18 88888.00 2015-10-05 13:15:25.000 278 12422.58 136.78 54479.18 88888.00 2015-10-05 13:15:25.125 278 12422.55 136.78 54479.20 88888.00 2015-10-05 13:15:25.250 278 12422.52 136.75 54479.22 88888.00 2015-10-05 13:15:25.375 278 12422.60 136.75 54479.20 88888.00 2015-10-05 13:15:25.500 278 12422.60 136.75 54479.20 88888.00 2015-10-05 13:15:25.625 278 12422.65 136.78 54479.20 88888.00 2015-10-05 13:15:25.750 278 12422.70 136.78 54479.18 88888.00 2015-10-05 13:15:25.875 278 12422.70 136.75 54479.20 88888.00 2015-10-05 13:15:26.000 278 12422.75 136.75 54479.20 88888.00 2015-10-05 13:15:26.125 278 12422.75 136.78 54479.20 88888.00 2015-10-05 13:15:26.250 278 12422.67 136.75 54479.20 88888.00 2015-10-05 13:15:26.375 278 12422.67 136.78 54479.18 88888.00 2015-10-05 13:15:26.500 278 12422.75 136.75 54479.20 88888.00 2015-10-05 13:15:26.625 278 12422.73 136.75 54479.20 88888.00 2015-10-05 13:15:26.750 278 12422.73 136.70 54479.20 88888.00 2015-10-05 13:15:26.875 278 12422.75 136.68 54479.20 88888.00 2015-10-05 13:15:27.000 278 12422.73 136.68 54479.20 88888.00 2015-10-05 13:15:27.125 278 12422.77 136.70 54479.18 88888.00 2015-10-05 13:15:27.250 278 12422.75 136.70 54479.20 88888.00 2015-10-05 13:15:27.375 278 12422.70 136.72 54479.20 88888.00 2015-10-05 13:15:27.500 278 12422.67 136.75 54479.20 88888.00 2015-10-05 13:15:27.625 278 12422.65 136.72 54479.20 88888.00 2015-10-05 13:15:27.750 278 12422.67 136.70 54479.20 88888.00 2015-10-05 13:15:27.875 278 12422.65 136.68 54479.20 88888.00 2015-10-05 13:15:28.000 278 12422.67 136.68 54479.18 88888.00 2015-10-05 13:15:28.125 278 12422.70 136.70 54479.20 88888.00 2015-10-05 13:15:28.250 278 12422.65 136.70 54479.18 88888.00 2015-10-05 13:15:28.375 278 12422.60 136.70 54479.20 88888.00 2015-10-05 13:15:28.500 278 12422.60 136.68 54479.18 88888.00 2015-10-05 13:15:28.625 278 12422.65 136.68 54479.18 88888.00 2015-10-05 13:15:28.750 278 12422.67 136.68 54479.18 88888.00 2015-10-05 13:15:28.875 278 12422.65 136.68 54479.18 88888.00 2015-10-05 13:15:29.000 278 12422.65 136.70 54479.18 88888.00 2015-10-05 13:15:29.125 278 12422.65 136.70 54479.18 88888.00 2015-10-05 13:15:29.250 278 12422.65 136.68 54479.18 88888.00 2015-10-05 13:15:29.375 278 12422.67 136.72 54479.18 88888.00 2015-10-05 13:15:29.500 278 12422.75 136.75 54479.18 88888.00 2015-10-05 13:15:29.625 278 12422.80 136.78 54479.15 88888.00 2015-10-05 13:15:29.750 278 12422.80 136.80 54479.18 88888.00 2015-10-05 13:15:29.875 278 12422.75 136.80 54479.15 88888.00 2015-10-05 13:15:30.000 278 12422.70 136.80 54479.15 88888.00 2015-10-05 13:15:30.125 278 12422.73 136.80 54479.15 88888.00 2015-10-05 13:15:30.250 278 12422.73 136.80 54479.15 88888.00 2015-10-05 13:15:30.375 278 12422.73 136.82 54479.15 88888.00 2015-10-05 13:15:30.500 278 12422.75 136.85 54479.12 88888.00 2015-10-05 13:15:30.625 278 12422.75 136.88 54479.12 88888.00 2015-10-05 13:15:30.750 278 12422.73 136.90 54479.12 88888.00 2015-10-05 13:15:30.875 278 12422.70 136.88 54479.10 88888.00 2015-10-05 13:15:31.000 278 12422.70 136.88 54479.10 88888.00 2015-10-05 13:15:31.125 278 12422.77 136.93 54479.10 88888.00 2015-10-05 13:15:31.250 278 12422.77 136.90 54479.12 88888.00 2015-10-05 13:15:31.375 278 12422.80 136.95 54479.12 88888.00 2015-10-05 13:15:31.500 278 12422.83 136.97 54479.15 88888.00 2015-10-05 13:15:31.625 278 12422.83 137.00 54479.12 88888.00 2015-10-05 13:15:31.750 278 12422.85 137.05 54479.10 88888.00 2015-10-05 13:15:31.875 278 12422.83 137.03 54479.12 88888.00 2015-10-05 13:15:32.000 278 12422.73 137.03 54479.10 88888.00 2015-10-05 13:15:32.125 278 12422.70 137.05 54479.10 88888.00 2015-10-05 13:15:32.250 278 12422.70 137.10 54479.12 88888.00 2015-10-05 13:15:32.375 278 12422.75 137.10 54479.12 88888.00 2015-10-05 13:15:32.500 278 12422.77 137.10 54479.10 88888.00 2015-10-05 13:15:32.625 278 12422.77 137.12 54479.12 88888.00 2015-10-05 13:15:32.750 278 12422.80 137.15 54479.12 88888.00 2015-10-05 13:15:32.875 278 12422.80 137.15 54479.12 88888.00 2015-10-05 13:15:33.000 278 12422.77 137.15 54479.12 88888.00 2015-10-05 13:15:33.125 278 12422.70 137.15 54479.12 88888.00 2015-10-05 13:15:33.250 278 12422.62 137.15 54479.10 88888.00 2015-10-05 13:15:33.375 278 12422.62 137.18 54479.10 88888.00 2015-10-05 13:15:33.500 278 12422.70 137.18 54479.07 88888.00 2015-10-05 13:15:33.625 278 12422.75 137.12 54479.10 88888.00 2015-10-05 13:15:33.750 278 12422.73 137.15 54479.10 88888.00 2015-10-05 13:15:33.875 278 12422.65 137.18 54479.12 88888.00 2015-10-05 13:15:34.000 278 12422.60 137.20 54479.12 88888.00 2015-10-05 13:15:34.125 278 12422.60 137.18 54479.12 88888.00 2015-10-05 13:15:34.250 278 12422.65 137.18 54479.12 88888.00 2015-10-05 13:15:34.375 278 12422.73 137.20 54479.12 88888.00 2015-10-05 13:15:34.500 278 12422.65 137.22 54479.12 88888.00 2015-10-05 13:15:34.625 278 12422.62 137.22 54479.12 88888.00 2015-10-05 13:15:34.750 278 12422.60 137.22 54479.12 88888.00 2015-10-05 13:15:34.875 278 12422.55 137.28 54479.12 88888.00 2015-10-05 13:15:35.000 278 12422.55 137.30 54479.12 88888.00 2015-10-05 13:15:35.125 278 12422.50 137.30 54479.15 88888.00 2015-10-05 13:15:35.250 278 12422.40 137.30 54479.18 88888.00 2015-10-05 13:15:35.375 278 12422.38 137.38 54479.18 88888.00 2015-10-05 13:15:35.500 278 12422.42 137.40 54479.18 88888.00 2015-10-05 13:15:35.625 278 12422.48 137.40 54479.18 88888.00 2015-10-05 13:15:35.750 278 12422.48 137.43 54479.18 88888.00 2015-10-05 13:15:35.875 278 12422.40 137.47 54479.18 88888.00 2015-10-05 13:15:36.000 278 12422.35 137.47 54479.18 88888.00 2015-10-05 13:15:36.125 278 12422.38 137.50 54479.20 88888.00 2015-10-05 13:15:36.250 278 12422.38 137.57 54479.20 88888.00 2015-10-05 13:15:36.375 278 12422.38 137.60 54479.20 88888.00 2015-10-05 13:15:36.500 278 12422.38 137.62 54479.22 88888.00 2015-10-05 13:15:36.625 278 12422.35 137.62 54479.22 88888.00 2015-10-05 13:15:36.750 278 12422.30 137.65 54479.20 88888.00 2015-10-05 13:15:36.875 278 12422.23 137.68 54479.20 88888.00 2015-10-05 13:15:37.000 278 12422.23 137.70 54479.22 88888.00 2015-10-05 13:15:37.125 278 12422.30 137.70 54479.25 88888.00 2015-10-05 13:15:37.250 278 12422.27 137.72 54479.28 88888.00 2015-10-05 13:15:37.375 278 12422.33 137.75 54479.28 88888.00 2015-10-05 13:15:37.500 278 12422.20 137.75 54479.30 88888.00 2015-10-05 13:15:37.625 278 12422.15 137.75 54479.32 88888.00 2015-10-05 13:15:37.750 278 12422.27 137.78 54479.32 88888.00 2015-10-05 13:15:37.875 278 12422.33 137.75 54479.32 88888.00 2015-10-05 13:15:38.000 278 12422.30 137.68 54479.28 88888.00 2015-10-05 13:15:38.125 278 12422.30 137.68 54479.28 88888.00 2015-10-05 13:15:38.250 278 12422.30 137.65 54479.28 88888.00 2015-10-05 13:15:38.375 278 12422.30 137.68 54479.30 88888.00 2015-10-05 13:15:38.500 278 12422.33 137.68 54479.30 88888.00 2015-10-05 13:15:38.625 278 12422.38 137.68 54479.32 88888.00 2015-10-05 13:15:38.750 278 12422.38 137.72 54479.35 88888.00 2015-10-05 13:15:38.875 278 12422.35 137.72 54479.38 88888.00 2015-10-05 13:15:39.000 278 12422.38 137.72 54479.38 88888.00 2015-10-05 13:15:39.125 278 12422.40 137.70 54479.38 88888.00 2015-10-05 13:15:39.250 278 12422.35 137.68 54479.35 88888.00 2015-10-05 13:15:39.375 278 12422.40 137.70 54479.38 88888.00 2015-10-05 13:15:39.500 278 12422.45 137.75 54479.40 88888.00 2015-10-05 13:15:39.625 278 12422.45 137.75 54479.40 88888.00 2015-10-05 13:15:39.750 278 12422.42 137.72 54479.40 88888.00 2015-10-05 13:15:39.875 278 12422.45 137.78 54479.40 88888.00 2015-10-05 13:15:40.000 278 12422.52 137.72 54479.40 88888.00 2015-10-05 13:15:40.125 278 12422.52 137.70 54479.43 88888.00 2015-10-05 13:15:40.250 278 12422.50 137.72 54479.43 88888.00 2015-10-05 13:15:40.375 278 12422.48 137.72 54479.43 88888.00 2015-10-05 13:15:40.500 278 12422.50 137.70 54479.43 88888.00 2015-10-05 13:15:40.625 278 12422.55 137.70 54479.43 88888.00 2015-10-05 13:15:40.750 278 12422.55 137.70 54479.43 88888.00 2015-10-05 13:15:40.875 278 12422.50 137.75 54479.43 88888.00 2015-10-05 13:15:41.000 278 12422.48 137.75 54479.43 88888.00 2015-10-05 13:15:41.125 278 12422.48 137.75 54479.45 88888.00 2015-10-05 13:15:41.250 278 12422.52 137.75 54479.45 88888.00 2015-10-05 13:15:41.375 278 12422.60 137.75 54479.45 88888.00 2015-10-05 13:15:41.500 278 12422.62 137.78 54479.45 88888.00 2015-10-05 13:15:41.625 278 12422.62 137.78 54479.43 88888.00 2015-10-05 13:15:41.750 278 12422.62 137.78 54479.43 88888.00 2015-10-05 13:15:41.875 278 12422.65 137.78 54479.43 88888.00 2015-10-05 13:15:42.000 278 12422.67 137.78 54479.43 88888.00 2015-10-05 13:15:42.125 278 12422.65 137.80 54479.43 88888.00 2015-10-05 13:15:42.250 278 12422.62 137.82 54479.40 88888.00 2015-10-05 13:15:42.375 278 12422.65 137.85 54479.43 88888.00 2015-10-05 13:15:42.500 278 12422.60 137.82 54479.40 88888.00 2015-10-05 13:15:42.625 278 12422.62 137.82 54479.40 88888.00 2015-10-05 13:15:42.750 278 12422.67 137.82 54479.40 88888.00 2015-10-05 13:15:42.875 278 12422.67 137.82 54479.40 88888.00 2015-10-05 13:15:43.000 278 12422.67 137.80 54479.40 88888.00 2015-10-05 13:15:43.125 278 12422.67 137.80 54479.40 88888.00 2015-10-05 13:15:43.250 278 12422.62 137.82 54479.43 88888.00 2015-10-05 13:15:43.375 278 12422.58 137.80 54479.40 88888.00 2015-10-05 13:15:43.500 278 12422.58 137.82 54479.43 88888.00 2015-10-05 13:15:43.625 278 12422.60 137.85 54479.45 88888.00 2015-10-05 13:15:43.750 278 12422.60 137.82 54479.45 88888.00 2015-10-05 13:15:43.875 278 12422.58 137.82 54479.43 88888.00 2015-10-05 13:15:44.000 278 12422.60 137.80 54479.43 88888.00 2015-10-05 13:15:44.125 278 12422.55 137.80 54479.43 88888.00 2015-10-05 13:15:44.250 278 12422.55 137.82 54479.43 88888.00 2015-10-05 13:15:44.375 278 12422.50 137.82 54479.43 88888.00 2015-10-05 13:15:44.500 278 12422.48 137.80 54479.43 88888.00 2015-10-05 13:15:44.625 278 12422.50 137.82 54479.45 88888.00 2015-10-05 13:15:44.750 278 12422.58 137.82 54479.45 88888.00 2015-10-05 13:15:44.875 278 12422.62 137.82 54479.45 88888.00 2015-10-05 13:15:45.000 278 12422.65 137.80 54479.43 88888.00 2015-10-05 13:15:45.125 278 12422.65 137.78 54479.45 88888.00 2015-10-05 13:15:45.250 278 12422.60 137.78 54479.40 88888.00 2015-10-05 13:15:45.375 278 12422.60 137.75 54479.45 88888.00 2015-10-05 13:15:45.500 278 12422.60 137.72 54479.43 88888.00 2015-10-05 13:15:45.625 278 12422.60 137.70 54479.43 88888.00 2015-10-05 13:15:45.750 278 12422.60 137.68 54479.43 88888.00 2015-10-05 13:15:45.875 278 12422.65 137.68 54479.45 88888.00 2015-10-05 13:15:46.000 278 12422.70 137.65 54479.45 88888.00 2015-10-05 13:15:46.125 278 12422.67 137.62 54479.45 88888.00 2015-10-05 13:15:46.250 278 12422.60 137.62 54479.45 88888.00 2015-10-05 13:15:46.375 278 12422.55 137.62 54479.43 88888.00 2015-10-05 13:15:46.500 278 12422.58 137.60 54479.45 88888.00 2015-10-05 13:15:46.625 278 12422.65 137.60 54479.47 88888.00 2015-10-05 13:15:46.750 278 12422.60 137.60 54479.45 88888.00 2015-10-05 13:15:46.875 278 12422.55 137.55 54479.40 88888.00 2015-10-05 13:15:47.000 278 12422.65 137.55 54479.43 88888.00 2015-10-05 13:15:47.125 278 12422.70 137.55 54479.43 88888.00 2015-10-05 13:15:47.250 278 12422.65 137.50 54479.45 88888.00 2015-10-05 13:15:47.375 278 12422.65 137.55 54479.45 88888.00 2015-10-05 13:15:47.500 278 12422.65 137.55 54479.47 88888.00 2015-10-05 13:15:47.625 278 12422.65 137.53 54479.47 88888.00 2015-10-05 13:15:47.750 278 12422.65 137.47 54479.43 88888.00 2015-10-05 13:15:47.875 278 12422.67 137.47 54479.40 88888.00 2015-10-05 13:15:48.000 278 12422.77 137.45 54479.40 88888.00 2015-10-05 13:15:48.125 278 12422.80 137.45 54479.40 88888.00 2015-10-05 13:15:48.250 278 12422.77 137.43 54479.43 88888.00 2015-10-05 13:15:48.375 278 12422.80 137.45 54479.40 88888.00 2015-10-05 13:15:48.500 278 12422.80 137.47 54479.43 88888.00 2015-10-05 13:15:48.625 278 12422.77 137.50 54479.43 88888.00 2015-10-05 13:15:48.750 278 12422.73 137.53 54479.40 88888.00 2015-10-05 13:15:48.875 278 12422.70 137.55 54479.38 88888.00 2015-10-05 13:15:49.000 278 12422.67 137.53 54479.38 88888.00 2015-10-05 13:15:49.125 278 12422.67 137.55 54479.38 88888.00 2015-10-05 13:15:49.250 278 12422.70 137.53 54479.38 88888.00 2015-10-05 13:15:49.375 278 12422.75 137.57 54479.32 88888.00 2015-10-05 13:15:49.500 278 12422.70 137.55 54479.32 88888.00 2015-10-05 13:15:49.625 278 12422.70 137.55 54479.32 88888.00 2015-10-05 13:15:49.750 278 12422.73 137.53 54479.35 88888.00 2015-10-05 13:15:49.875 278 12422.73 137.53 54479.32 88888.00 2015-10-05 13:15:50.000 278 12422.70 137.53 54479.32 88888.00 2015-10-05 13:15:50.125 278 12422.77 137.55 54479.35 88888.00 2015-10-05 13:15:50.250 278 12422.75 137.55 54479.32 88888.00 2015-10-05 13:15:50.375 278 12422.75 137.55 54479.32 88888.00 2015-10-05 13:15:50.500 278 12422.67 137.57 54479.30 88888.00 2015-10-05 13:15:50.625 278 12422.67 137.57 54479.30 88888.00 2015-10-05 13:15:50.750 278 12422.67 137.55 54479.30 88888.00 2015-10-05 13:15:50.875 278 12422.70 137.55 54479.30 88888.00 2015-10-05 13:15:51.000 278 12422.67 137.55 54479.30 88888.00 2015-10-05 13:15:51.125 278 12422.73 137.55 54479.32 88888.00 2015-10-05 13:15:51.250 278 12422.70 137.50 54479.32 88888.00 2015-10-05 13:15:51.375 278 12422.75 137.50 54479.30 88888.00 2015-10-05 13:15:51.500 278 12422.70 137.53 54479.28 88888.00 2015-10-05 13:15:51.625 278 12422.62 137.55 54479.30 88888.00 2015-10-05 13:15:51.750 278 12422.60 137.55 54479.32 88888.00 2015-10-05 13:15:51.875 278 12422.62 137.55 54479.30 88888.00 2015-10-05 13:15:52.000 278 12422.62 137.53 54479.28 88888.00 2015-10-05 13:15:52.125 278 12422.60 137.50 54479.25 88888.00 2015-10-05 13:15:52.250 278 12422.60 137.50 54479.28 88888.00 2015-10-05 13:15:52.375 278 12422.60 137.50 54479.28 88888.00 2015-10-05 13:15:52.500 278 12422.58 137.47 54479.25 88888.00 2015-10-05 13:15:52.625 278 12422.55 137.45 54479.28 88888.00 2015-10-05 13:15:52.750 278 12422.60 137.43 54479.28 88888.00 2015-10-05 13:15:52.875 278 12422.65 137.38 54479.25 88888.00 2015-10-05 13:15:53.000 278 12422.70 137.35 54479.25 88888.00 2015-10-05 13:15:53.125 278 12422.73 137.28 54479.28 88888.00 2015-10-05 13:15:53.250 278 12422.70 137.28 54479.28 88888.00 2015-10-05 13:15:53.375 278 12422.73 137.28 54479.28 88888.00 2015-10-05 13:15:53.500 278 12422.67 137.22 54479.28 88888.00 2015-10-05 13:15:53.625 278 12422.58 137.18 54479.28 88888.00 2015-10-05 13:15:53.750 278 12422.55 137.15 54479.25 88888.00 2015-10-05 13:15:53.875 278 12422.55 137.10 54479.28 88888.00 2015-10-05 13:15:54.000 278 12422.60 137.05 54479.28 88888.00 2015-10-05 13:15:54.125 278 12422.58 137.03 54479.28 88888.00 2015-10-05 13:15:54.250 278 12422.55 137.00 54479.28 88888.00 2015-10-05 13:15:54.375 278 12422.58 136.95 54479.25 88888.00 2015-10-05 13:15:54.500 278 12422.60 136.90 54479.22 88888.00 2015-10-05 13:15:54.625 278 12422.58 136.93 54479.25 88888.00 2015-10-05 13:15:54.750 278 12422.58 136.90 54479.25 88888.00 2015-10-05 13:15:54.875 278 12422.50 136.88 54479.22 88888.00 2015-10-05 13:15:55.000 278 12422.60 136.85 54479.22 88888.00 2015-10-05 13:15:55.125 278 12422.62 136.82 54479.25 88888.00 2015-10-05 13:15:55.250 278 12422.60 136.82 54479.25 88888.00 2015-10-05 13:15:55.375 278 12422.58 136.82 54479.25 88888.00 2015-10-05 13:15:55.500 278 12422.60 136.80 54479.25 88888.00 2015-10-05 13:15:55.625 278 12422.67 136.78 54479.22 88888.00 2015-10-05 13:15:55.750 278 12422.70 136.78 54479.22 88888.00 2015-10-05 13:15:55.875 278 12422.65 136.75 54479.22 88888.00 2015-10-05 13:15:56.000 278 12422.58 136.72 54479.22 88888.00 2015-10-05 13:15:56.125 278 12422.65 136.70 54479.25 88888.00 2015-10-05 13:15:56.250 278 12422.70 136.68 54479.22 88888.00 2015-10-05 13:15:56.375 278 12422.73 136.65 54479.20 88888.00 2015-10-05 13:15:56.500 278 12422.70 136.65 54479.20 88888.00 2015-10-05 13:15:56.625 278 12422.70 136.62 54479.18 88888.00 2015-10-05 13:15:56.750 278 12422.77 136.62 54479.20 88888.00 2015-10-05 13:15:56.875 278 12422.77 136.65 54479.20 88888.00 2015-10-05 13:15:57.000 278 12422.75 136.62 54479.18 88888.00 2015-10-05 13:15:57.125 278 12422.75 136.65 54479.18 88888.00 2015-10-05 13:15:57.250 278 12422.80 136.60 54479.18 88888.00 2015-10-05 13:15:57.375 278 12422.85 136.62 54479.18 88888.00 2015-10-05 13:15:57.500 278 12422.77 136.62 54479.18 88888.00 2015-10-05 13:15:57.625 278 12422.75 136.60 54479.18 88888.00 2015-10-05 13:15:57.750 278 12422.73 136.60 54479.15 88888.00 2015-10-05 13:15:57.875 278 12422.77 136.62 54479.12 88888.00 2015-10-05 13:15:58.000 278 12422.80 136.60 54479.10 88888.00 2015-10-05 13:15:58.125 278 12422.80 136.65 54479.12 88888.00 2015-10-05 13:15:58.250 278 12422.85 136.68 54479.12 88888.00 2015-10-05 13:15:58.375 278 12422.83 136.62 54479.12 88888.00 2015-10-05 13:15:58.500 278 12422.88 136.62 54479.10 88888.00 2015-10-05 13:15:58.625 278 12422.90 136.65 54479.07 88888.00 2015-10-05 13:15:58.750 278 12422.88 136.68 54479.07 88888.00 2015-10-05 13:15:58.875 278 12422.90 136.70 54479.07 88888.00 2015-10-05 13:15:59.000 278 12422.90 136.70 54479.07 88888.00 2015-10-05 13:15:59.125 278 12422.88 136.78 54479.07 88888.00 2015-10-05 13:15:59.250 278 12422.85 136.82 54479.10 88888.00 2015-10-05 13:15:59.375 278 12422.88 136.88 54479.07 88888.00 2015-10-05 13:15:59.500 278 12422.77 136.88 54479.07 88888.00 2015-10-05 13:15:59.625 278 12422.73 136.90 54479.07 88888.00 2015-10-05 13:15:59.750 278 12422.73 136.93 54479.05 88888.00 2015-10-05 13:15:59.875 278 12422.73 136.97 54479.05 88888.00 2015-10-05 13:16:00.000 278 12422.73 137.03 54479.03 88888.00 2015-10-05 13:16:00.125 278 12422.65 137.07 54479.05 88888.00 2015-10-05 13:16:00.250 278 12422.62 137.10 54479.05 88888.00 2015-10-05 13:16:00.375 278 12422.65 137.12 54479.07 88888.00 2015-10-05 13:16:00.500 278 12422.65 137.18 54479.07 88888.00 2015-10-05 13:16:00.625 278 12422.62 137.15 54479.05 88888.00 2015-10-05 13:16:00.750 278 12422.55 137.18 54479.05 88888.00 2015-10-05 13:16:00.875 278 12422.48 137.20 54479.07 88888.00 2015-10-05 13:16:01.000 278 12422.42 137.22 54479.10 88888.00 2015-10-05 13:16:01.125 278 12422.42 137.22 54479.10 88888.00 2015-10-05 13:16:01.250 278 12422.38 137.22 54479.10 88888.00 2015-10-05 13:16:01.375 278 12422.45 137.25 54479.07 88888.00 2015-10-05 13:16:01.500 278 12422.48 137.22 54479.07 88888.00 2015-10-05 13:16:01.625 278 12422.45 137.25 54479.10 88888.00 2015-10-05 13:16:01.750 278 12422.45 137.28 54479.12 88888.00 2015-10-05 13:16:01.875 278 12422.40 137.28 54479.12 88888.00 2015-10-05 13:16:02.000 278 12422.35 137.28 54479.07 88888.00 2015-10-05 13:16:02.125 278 12422.38 137.30 54479.12 88888.00 2015-10-05 13:16:02.250 278 12422.35 137.30 54479.15 88888.00 2015-10-05 13:16:02.375 278 12422.35 137.30 54479.18 88888.00 2015-10-05 13:16:02.500 278 12422.30 137.28 54479.18 88888.00 2015-10-05 13:16:02.625 278 12422.30 137.25 54479.20 88888.00 2015-10-05 13:16:02.750 278 12422.27 137.25 54479.18 88888.00 2015-10-05 13:16:02.875 278 12422.17 137.32 54479.18 88888.00 2015-10-05 13:16:03.000 278 12422.15 137.35 54479.18 88888.00 2015-10-05 13:16:03.125 278 12422.05 137.35 54479.20 88888.00 2015-10-05 13:16:03.250 278 12422.02 137.32 54479.20 88888.00 2015-10-05 13:16:03.375 278 12422.05 137.32 54479.22 88888.00 2015-10-05 13:16:03.500 278 12422.12 137.30 54479.22 88888.00 2015-10-05 13:16:03.625 278 12422.02 137.30 54479.25 88888.00 2015-10-05 13:16:03.750 278 12421.90 137.30 54479.25 88888.00 2015-10-05 13:16:03.875 278 12421.85 137.35 54479.28 88888.00 2015-10-05 13:16:04.000 278 12421.90 137.30 54479.28 88888.00 2015-10-05 13:16:04.125 278 12421.85 137.28 54479.30 88888.00 2015-10-05 13:16:04.250 278 12421.75 137.22 54479.32 88888.00 2015-10-05 13:16:04.375 278 12421.75 137.30 54479.30 88888.00 2015-10-05 13:16:04.500 278 12421.67 137.28 54479.32 88888.00 2015-10-05 13:16:04.625 278 12421.62 137.28 54479.32 88888.00 2015-10-05 13:16:04.750 278 12421.62 137.25 54479.35 88888.00 2015-10-05 13:16:04.875 278 12421.60 137.20 54479.32 88888.00 2015-10-05 13:16:05.000 278 12421.58 137.18 54479.35 88888.00 2015-10-05 13:16:05.125 278 12421.58 137.20 54479.38 88888.00 2015-10-05 13:16:05.250 278 12421.52 137.20 54479.40 88888.00 2015-10-05 13:16:05.375 278 12421.58 137.18 54479.43 88888.00 2015-10-05 13:16:05.500 278 12421.52 137.15 54479.43 88888.00 2015-10-05 13:16:05.625 278 12421.50 137.12 54479.43 88888.00 2015-10-05 13:16:05.750 278 12421.52 137.12 54479.43 88888.00 2015-10-05 13:16:05.875 278 12421.50 137.10 54479.45 88888.00 2015-10-05 13:16:06.000 278 12421.50 137.07 54479.45 88888.00 2015-10-05 13:16:06.125 278 12421.55 137.05 54479.45 88888.00 2015-10-05 13:16:06.250 278 12421.58 136.97 54479.45 88888.00 2015-10-05 13:16:06.375 278 12421.62 137.03 54479.45 88888.00 2015-10-05 13:16:06.500 278 12421.60 137.00 54479.45 88888.00 2015-10-05 13:16:06.625 278 12421.52 137.00 54479.43 88888.00 2015-10-05 13:16:06.750 278 12421.48 137.03 54479.45 88888.00 2015-10-05 13:16:06.875 278 12421.55 137.03 54479.45 88888.00 2015-10-05 13:16:07.000 278 12421.62 136.97 54479.43 88888.00 2015-10-05 13:16:07.125 278 12421.67 136.95 54479.43 88888.00 2015-10-05 13:16:07.250 278 12421.62 136.90 54479.45 88888.00 2015-10-05 13:16:07.375 278 12421.67 136.93 54479.43 88888.00 2015-10-05 13:16:07.500 278 12421.77 136.90 54479.40 88888.00 2015-10-05 13:16:07.625 278 12421.75 136.93 54479.40 88888.00 2015-10-05 13:16:07.750 278 12421.77 136.90 54479.40 88888.00 2015-10-05 13:16:07.875 278 12421.80 136.93 54479.43 88888.00 2015-10-05 13:16:08.000 278 12421.92 136.95 54479.43 88888.00 2015-10-05 13:16:08.125 278 12421.90 136.97 54479.43 88888.00 2015-10-05 13:16:08.250 278 12421.85 136.93 54479.43 88888.00 2015-10-05 13:16:08.375 278 12421.88 136.93 54479.40 88888.00 2015-10-05 13:16:08.500 278 12421.88 136.95 54479.40 88888.00 2015-10-05 13:16:08.625 278 12421.90 136.97 54479.38 88888.00 2015-10-05 13:16:08.750 278 12421.98 136.95 54479.35 88888.00 2015-10-05 13:16:08.875 278 12421.98 136.97 54479.38 88888.00 2015-10-05 13:16:09.000 278 12421.98 137.00 54479.38 88888.00 2015-10-05 13:16:09.125 278 12422.00 137.00 54479.38 88888.00 2015-10-05 13:16:09.250 278 12422.02 137.03 54479.38 88888.00 2015-10-05 13:16:09.375 278 12422.10 137.07 54479.38 88888.00 2015-10-05 13:16:09.500 278 12422.12 137.07 54479.35 88888.00 2015-10-05 13:16:09.625 278 12422.15 137.05 54479.32 88888.00 2015-10-05 13:16:09.750 278 12422.15 137.07 54479.35 88888.00 2015-10-05 13:16:09.875 278 12422.12 137.12 54479.35 88888.00 2015-10-05 13:16:10.000 278 12422.12 137.18 54479.32 88888.00 2015-10-05 13:16:10.125 278 12422.12 137.15 54479.32 88888.00 2015-10-05 13:16:10.250 278 12422.10 137.12 54479.32 88888.00 2015-10-05 13:16:10.375 278 12422.20 137.15 54479.30 88888.00 2015-10-05 13:16:10.500 278 12422.23 137.18 54479.30 88888.00 2015-10-05 13:16:10.625 278 12422.23 137.22 54479.30 88888.00 2015-10-05 13:16:10.750 278 12422.20 137.22 54479.30 88888.00 2015-10-05 13:16:10.875 278 12422.25 137.20 54479.28 88888.00 2015-10-05 13:16:11.000 278 12422.30 137.20 54479.25 88888.00 2015-10-05 13:16:11.125 278 12422.27 137.22 54479.30 88888.00 2015-10-05 13:16:11.250 278 12422.20 137.22 54479.28 88888.00 2015-10-05 13:16:11.375 278 12422.20 137.22 54479.25 88888.00 2015-10-05 13:16:11.500 278 12422.25 137.22 54479.25 88888.00 2015-10-05 13:16:11.625 278 12422.23 137.22 54479.25 88888.00 2015-10-05 13:16:11.750 278 12422.30 137.22 54479.25 88888.00 2015-10-05 13:16:11.875 278 12422.33 137.25 54479.25 88888.00 2015-10-05 13:16:12.000 278 12422.30 137.28 54479.22 88888.00 2015-10-05 13:16:12.125 278 12422.25 137.28 54479.22 88888.00 2015-10-05 13:16:12.250 278 12422.15 137.25 54479.25 88888.00 2015-10-05 13:16:12.375 278 12422.17 137.22 54479.22 88888.00 2015-10-05 13:16:12.500 278 12422.17 137.22 54479.22 88888.00 2015-10-05 13:16:12.625 278 12422.20 137.22 54479.22 88888.00 2015-10-05 13:16:12.750 278 12422.23 137.22 54479.22 88888.00 2015-10-05 13:16:12.875 278 12422.15 137.15 54479.22 88888.00 2015-10-05 13:16:13.000 278 12422.25 137.12 54479.20 88888.00 2015-10-05 13:16:13.125 278 12422.27 137.18 54479.20 88888.00 2015-10-05 13:16:13.250 278 12422.20 137.20 54479.20 88888.00 2015-10-05 13:16:13.375 278 12422.23 137.18 54479.18 88888.00 2015-10-05 13:16:13.500 278 12422.33 137.18 54479.18 88888.00 2015-10-05 13:16:13.625 278 12422.33 137.18 54479.15 88888.00 2015-10-05 13:16:13.750 278 12422.17 137.15 54479.15 88888.00 2015-10-05 13:16:13.875 278 12422.20 137.15 54479.18 88888.00 2015-10-05 13:16:14.000 278 12422.23 137.12 54479.15 88888.00 2015-10-05 13:16:14.125 278 12422.20 137.15 54479.15 88888.00 2015-10-05 13:16:14.250 278 12422.15 137.15 54479.18 88888.00 2015-10-05 13:16:14.375 278 12422.20 137.15 54479.15 88888.00 2015-10-05 13:16:14.500 278 12422.27 137.12 54479.15 88888.00 2015-10-05 13:16:14.625 278 12422.35 137.15 54479.18 88888.00 2015-10-05 13:16:14.750 278 12422.33 137.15 54479.18 88888.00 2015-10-05 13:16:14.875 278 12422.25 137.12 54479.18 88888.00 2015-10-05 13:16:15.000 278 12422.23 137.12 54479.15 88888.00 2015-10-05 13:16:15.125 278 12422.20 137.10 54479.15 88888.00 2015-10-05 13:16:15.250 278 12422.25 137.07 54479.18 88888.00 2015-10-05 13:16:15.375 278 12422.33 137.07 54479.12 88888.00 2015-10-05 13:16:15.500 278 12422.30 137.10 54479.12 88888.00 2015-10-05 13:16:15.625 278 12422.35 137.07 54479.10 88888.00 2015-10-05 13:16:15.750 278 12422.40 137.03 54479.12 88888.00 2015-10-05 13:16:15.875 278 12422.42 137.03 54479.10 88888.00 2015-10-05 13:16:16.000 278 12422.40 137.05 54479.10 88888.00 2015-10-05 13:16:16.125 278 12422.38 137.03 54479.10 88888.00 2015-10-05 13:16:16.250 278 12422.33 137.00 54479.10 88888.00 2015-10-05 13:16:16.375 278 12422.38 137.00 54479.12 88888.00 2015-10-05 13:16:16.500 278 12422.42 137.00 54479.10 88888.00 2015-10-05 13:16:16.625 278 12422.42 136.95 54479.07 88888.00 2015-10-05 13:16:16.750 278 12422.38 136.95 54479.05 88888.00 2015-10-05 13:16:16.875 278 12422.38 136.93 54479.05 88888.00 2015-10-05 13:16:17.000 278 12422.42 136.95 54479.05 88888.00 2015-10-05 13:16:17.125 278 12422.50 136.93 54479.05 88888.00 2015-10-05 13:16:17.250 278 12422.55 136.93 54479.00 88888.00 2015-10-05 13:16:17.375 278 12422.58 136.90 54478.97 88888.00 2015-10-05 13:16:17.500 278 12422.55 136.90 54478.97 88888.00 2015-10-05 13:16:17.625 278 12422.52 136.88 54479.00 88888.00 2015-10-05 13:16:17.750 278 12422.58 136.88 54479.00 88888.00 2015-10-05 13:16:17.875 278 12422.60 136.85 54478.97 88888.00 2015-10-05 13:16:18.000 278 12422.60 136.82 54478.95 88888.00 2015-10-05 13:16:18.125 278 12422.65 136.82 54478.95 88888.00 2015-10-05 13:16:18.250 278 12422.60 136.82 54478.97 88888.00 2015-10-05 13:16:18.375 278 12422.62 136.85 54478.95 88888.00 2015-10-05 13:16:18.500 278 12422.62 136.82 54478.95 88888.00 2015-10-05 13:16:18.625 278 12422.60 136.80 54478.95 88888.00 2015-10-05 13:16:18.750 278 12422.60 136.75 54478.90 88888.00 2015-10-05 13:16:18.875 278 12422.62 136.80 54478.88 88888.00 2015-10-05 13:16:19.000 278 12422.65 136.82 54478.88 88888.00 2015-10-05 13:16:19.125 278 12422.67 136.80 54478.85 88888.00 2015-10-05 13:16:19.250 278 12422.67 136.75 54478.85 88888.00 2015-10-05 13:16:19.375 278 12422.73 136.78 54478.82 88888.00 2015-10-05 13:16:19.500 278 12422.70 136.75 54478.82 88888.00 2015-10-05 13:16:19.625 278 12422.70 136.75 54478.82 88888.00 2015-10-05 13:16:19.750 278 12422.73 136.72 54478.78 88888.00 2015-10-05 13:16:19.875 278 12422.75 136.72 54478.80 88888.00 2015-10-05 13:16:20.000 278 12422.77 136.72 54478.78 88888.00 2015-10-05 13:16:20.125 278 12422.80 136.72 54478.75 88888.00 2015-10-05 13:16:20.250 278 12422.80 136.72 54478.75 88888.00 2015-10-05 13:16:20.375 278 12422.85 136.72 54478.72 88888.00 2015-10-05 13:16:20.500 278 12422.98 136.70 54478.72 88888.00 2015-10-05 13:16:20.625 278 12423.00 136.72 54478.70 88888.00 2015-10-05 13:16:20.750 278 12422.90 136.68 54478.70 88888.00 2015-10-05 13:16:20.875 278 12422.85 136.68 54478.70 88888.00 2015-10-05 13:16:21.000 278 12422.90 136.68 54478.68 88888.00 2015-10-05 13:16:21.125 278 12422.95 136.68 54478.70 88888.00 2015-10-05 13:16:21.250 278 12422.92 136.70 54478.68 88888.00 2015-10-05 13:16:21.375 278 12422.95 136.70 54478.68 88888.00 2015-10-05 13:16:21.500 278 12422.90 136.70 54478.62 88888.00 2015-10-05 13:16:21.625 278 12422.98 136.75 54478.65 88888.00 2015-10-05 13:16:21.750 278 12423.00 136.78 54478.62 88888.00 2015-10-05 13:16:21.875 278 12423.02 136.78 54478.57 88888.00 2015-10-05 13:16:22.000 278 12423.05 136.72 54478.55 88888.00 2015-10-05 13:16:22.125 278 12423.02 136.75 54478.57 88888.00 2015-10-05 13:16:22.250 278 12423.02 136.72 54478.57 88888.00 2015-10-05 13:16:22.375 278 12423.12 136.72 54478.55 88888.00 2015-10-05 13:16:22.500 278 12423.17 136.72 54478.55 88888.00 2015-10-05 13:16:22.625 278 12423.20 136.72 54478.53 88888.00 2015-10-05 13:16:22.750 278 12423.20 136.75 54478.53 88888.00 2015-10-05 13:16:22.875 278 12423.17 136.78 54478.53 88888.00 2015-10-05 13:16:23.000 278 12423.17 136.78 54478.53 88888.00 2015-10-05 13:16:23.125 278 12423.27 136.78 54478.53 88888.00 2015-10-05 13:16:23.250 278 12423.30 136.75 54478.50 88888.00 2015-10-05 13:16:23.375 278 12423.30 136.80 54478.50 88888.00 2015-10-05 13:16:23.500 278 12423.25 136.80 54478.50 88888.00 2015-10-05 13:16:23.625 278 12423.27 136.80 54478.50 88888.00 2015-10-05 13:16:23.750 278 12423.33 136.80 54478.45 88888.00 2015-10-05 13:16:23.875 278 12423.33 136.78 54478.43 88888.00 2015-10-05 13:16:24.000 278 12423.27 136.80 54478.45 88888.00 2015-10-05 13:16:24.125 278 12423.30 136.80 54478.47 88888.00 2015-10-05 13:16:24.250 278 12423.38 136.80 54478.45 88888.00 2015-10-05 13:16:24.375 278 12423.42 136.80 54478.45 88888.00 2015-10-05 13:16:24.500 278 12423.48 136.80 54478.43 88888.00 2015-10-05 13:16:24.625 278 12423.50 136.80 54478.40 88888.00 2015-10-05 13:16:24.750 278 12423.48 136.78 54478.40 88888.00 2015-10-05 13:16:24.875 278 12423.48 136.78 54478.40 88888.00 2015-10-05 13:16:25.000 278 12423.52 136.78 54478.35 88888.00 2015-10-05 13:16:25.125 278 12423.58 136.78 54478.35 88888.00 2015-10-05 13:16:25.250 278 12423.58 136.78 54478.38 88888.00 2015-10-05 13:16:25.375 278 12423.65 136.78 54478.35 88888.00 2015-10-05 13:16:25.500 278 12423.58 136.78 54478.32 88888.00 2015-10-05 13:16:25.625 278 12423.62 136.75 54478.32 88888.00 2015-10-05 13:16:25.750 278 12423.70 136.78 54478.32 88888.00 2015-10-05 13:16:25.875 278 12423.73 136.75 54478.30 88888.00 2015-10-05 13:16:26.000 278 12423.67 136.78 54478.25 88888.00 2015-10-05 13:16:26.125 278 12423.73 136.78 54478.28 88888.00 2015-10-05 13:16:26.250 278 12423.83 136.75 54478.25 88888.00 2015-10-05 13:16:26.375 278 12423.90 136.75 54478.25 88888.00 2015-10-05 13:16:26.500 278 12423.92 136.75 54478.25 88888.00 2015-10-05 13:16:26.625 278 12423.90 136.75 54478.22 88888.00 2015-10-05 13:16:26.750 278 12423.92 136.75 54478.18 88888.00 2015-10-05 13:16:26.875 278 12423.95 136.78 54478.20 88888.00 2015-10-05 13:16:27.000 278 12423.98 136.75 54478.18 88888.00 2015-10-05 13:16:27.125 278 12423.95 136.78 54478.18 88888.00 2015-10-05 13:16:27.250 278 12423.95 136.80 54478.18 88888.00 2015-10-05 13:16:27.375 278 12424.05 136.82 54478.18 88888.00 2015-10-05 13:16:27.500 278 12424.08 136.82 54478.15 88888.00 2015-10-05 13:16:27.625 278 12424.02 136.82 54478.12 88888.00 2015-10-05 13:16:27.750 278 12424.00 136.80 54478.18 88888.00 2015-10-05 13:16:27.875 278 12424.00 136.82 54478.15 88888.00 2015-10-05 13:16:28.000 278 12424.05 136.82 54478.12 88888.00 2015-10-05 13:16:28.125 278 12424.12 136.85 54478.12 88888.00 2015-10-05 13:16:28.250 278 12424.12 136.85 54478.07 88888.00 2015-10-05 13:16:28.375 278 12424.12 136.85 54478.07 88888.00 2015-10-05 13:16:28.500 278 12424.10 136.88 54478.07 88888.00 2015-10-05 13:16:28.625 278 12424.10 136.85 54478.07 88888.00 2015-10-05 13:16:28.750 278 12424.17 136.85 54478.05 88888.00 2015-10-05 13:16:28.875 278 12424.20 136.88 54478.03 88888.00 2015-10-05 13:16:29.000 278 12424.23 136.93 54478.03 88888.00 2015-10-05 13:16:29.125 278 12424.20 136.93 54478.03 88888.00 2015-10-05 13:16:29.250 278 12424.15 136.95 54478.03 88888.00 2015-10-05 13:16:29.375 278 12424.17 136.97 54478.03 88888.00 2015-10-05 13:16:29.500 278 12424.12 136.97 54477.97 88888.00 2015-10-05 13:16:29.625 278 12424.12 136.95 54477.97 88888.00 2015-10-05 13:16:29.750 278 12424.20 137.00 54477.97 88888.00 2015-10-05 13:16:29.875 278 12424.20 137.00 54477.97 88888.00 2015-10-05 13:16:30.000 278 12424.17 137.03 54477.95 88888.00 2015-10-05 13:16:30.125 278 12424.15 137.03 54477.93 88888.00 2015-10-05 13:16:30.250 278 12424.15 137.05 54477.95 88888.00 2015-10-05 13:16:30.375 278 12424.17 137.05 54477.95 88888.00 2015-10-05 13:16:30.500 278 12424.25 137.10 54477.93 88888.00 2015-10-05 13:16:30.625 278 12424.33 137.07 54477.93 88888.00 2015-10-05 13:16:30.750 278 12424.30 137.07 54477.88 88888.00 2015-10-05 13:16:30.875 278 12424.30 137.05 54477.90 88888.00 2015-10-05 13:16:31.000 278 12424.35 137.05 54477.85 88888.00 2015-10-05 13:16:31.125 278 12424.33 137.05 54477.90 88888.00 2015-10-05 13:16:31.250 278 12424.25 137.05 54477.90 88888.00 2015-10-05 13:16:31.375 278 12424.27 137.03 54477.85 88888.00 2015-10-05 13:16:31.500 278 12424.30 137.00 54477.85 88888.00 2015-10-05 13:16:31.625 278 12424.30 137.05 54477.88 88888.00 2015-10-05 13:16:31.750 278 12424.27 137.07 54477.90 88888.00 2015-10-05 13:16:31.875 278 12424.30 137.05 54477.88 88888.00 2015-10-05 13:16:32.000 278 12424.33 137.03 54477.82 88888.00 2015-10-05 13:16:32.125 278 12424.30 137.05 54477.82 88888.00 2015-10-05 13:16:32.250 278 12424.27 137.03 54477.88 88888.00 2015-10-05 13:16:32.375 278 12424.27 137.03 54477.85 88888.00 2015-10-05 13:16:32.500 278 12424.23 137.03 54477.88 88888.00 2015-10-05 13:16:32.625 278 12424.25 137.03 54477.85 88888.00 2015-10-05 13:16:32.750 278 12424.27 137.03 54477.85 88888.00 2015-10-05 13:16:32.875 278 12424.30 137.00 54477.85 88888.00 2015-10-05 13:16:33.000 278 12424.27 136.97 54477.85 88888.00 2015-10-05 13:16:33.125 278 12424.25 137.00 54477.88 88888.00 2015-10-05 13:16:33.250 278 12424.27 136.97 54477.85 88888.00 2015-10-05 13:16:33.375 278 12424.33 137.00 54477.82 88888.00 2015-10-05 13:16:33.500 278 12424.25 136.97 54477.80 88888.00 2015-10-05 13:16:33.625 278 12424.25 137.00 54477.80 88888.00 2015-10-05 13:16:33.750 278 12424.23 137.00 54477.80 88888.00 2015-10-05 13:16:33.875 278 12424.20 136.97 54477.82 88888.00 2015-10-05 13:16:34.000 278 12424.25 136.97 54477.80 88888.00 2015-10-05 13:16:34.125 278 12424.33 136.97 54477.80 88888.00 2015-10-05 13:16:34.250 278 12424.35 136.95 54477.80 88888.00 2015-10-05 13:16:34.375 278 12424.33 136.93 54477.80 88888.00 2015-10-05 13:16:34.500 278 12424.33 136.93 54477.80 88888.00 2015-10-05 13:16:34.625 278 12424.42 136.93 54477.80 88888.00 2015-10-05 13:16:34.750 278 12424.38 136.97 54477.80 88888.00 2015-10-05 13:16:34.875 278 12424.33 136.97 54477.80 88888.00 2015-10-05 13:16:35.000 278 12424.27 136.97 54477.80 88888.00 2015-10-05 13:16:35.125 278 12424.27 136.97 54477.80 88888.00 2015-10-05 13:16:35.250 278 12424.27 136.93 54477.80 88888.00 2015-10-05 13:16:35.375 278 12424.30 136.95 54477.78 88888.00 2015-10-05 13:16:35.500 278 12424.30 136.97 54477.78 88888.00 2015-10-05 13:16:35.625 278 12424.27 136.97 54477.78 88888.00 2015-10-05 13:16:35.750 278 12424.27 137.00 54477.75 88888.00 2015-10-05 13:16:35.875 278 12424.27 137.00 54477.72 88888.00 2015-10-05 13:16:36.000 278 12424.30 137.00 54477.72 88888.00 2015-10-05 13:16:36.125 278 12424.30 137.05 54477.72 88888.00 2015-10-05 13:16:36.250 278 12424.30 137.03 54477.75 88888.00 2015-10-05 13:16:36.375 278 12424.33 137.03 54477.72 88888.00 2015-10-05 13:16:36.500 278 12424.33 137.05 54477.75 88888.00 2015-10-05 13:16:36.625 278 12424.38 137.05 54477.75 88888.00 2015-10-05 13:16:36.750 278 12424.42 137.05 54477.75 88888.00 2015-10-05 13:16:36.875 278 12424.40 137.05 54477.72 88888.00 2015-10-05 13:16:37.000 278 12424.48 137.00 54477.75 88888.00 2015-10-05 13:16:37.125 278 12424.52 137.00 54477.75 88888.00 2015-10-05 13:16:37.250 278 12424.48 137.03 54477.75 88888.00 2015-10-05 13:16:37.375 278 12424.45 137.03 54477.72 88888.00 2015-10-05 13:16:37.500 278 12424.48 137.03 54477.75 88888.00 2015-10-05 13:16:37.625 278 12424.52 137.00 54477.75 88888.00 2015-10-05 13:16:37.750 278 12424.55 137.03 54477.75 88888.00 2015-10-05 13:16:37.875 278 12424.60 137.05 54477.75 88888.00 2015-10-05 13:16:38.000 278 12424.60 137.07 54477.75 88888.00 2015-10-05 13:16:38.125 278 12424.58 137.07 54477.72 88888.00 2015-10-05 13:16:38.250 278 12424.58 137.07 54477.75 88888.00 2015-10-05 13:16:38.375 278 12424.65 137.07 54477.75 88888.00 2015-10-05 13:16:38.500 278 12424.62 137.10 54477.78 88888.00 2015-10-05 13:16:38.625 278 12424.58 137.07 54477.78 88888.00 2015-10-05 13:16:38.750 278 12424.52 137.07 54477.75 88888.00 2015-10-05 13:16:38.875 278 12424.55 137.07 54477.75 88888.00 2015-10-05 13:16:39.000 278 12424.60 137.07 54477.72 88888.00 2015-10-05 13:16:39.125 278 12424.55 137.07 54477.75 88888.00 2015-10-05 13:16:39.250 278 12424.45 137.07 54477.78 88888.00 2015-10-05 13:16:39.375 278 12424.48 137.10 54477.78 88888.00 2015-10-05 13:16:39.500 278 12424.48 137.12 54477.75 88888.00 2015-10-05 13:16:39.625 278 12424.42 137.12 54477.75 88888.00 2015-10-05 13:16:39.750 278 12424.48 137.12 54477.75 88888.00 2015-10-05 13:16:39.875 278 12424.48 137.12 54477.75 88888.00 2015-10-05 13:16:40.000 278 12424.48 137.07 54477.75 88888.00 2015-10-05 13:16:40.125 278 12424.48 137.07 54477.75 88888.00 2015-10-05 13:16:40.250 278 12424.55 137.07 54477.75 88888.00 2015-10-05 13:16:40.375 278 12424.52 137.12 54477.75 88888.00 2015-10-05 13:16:40.500 278 12424.45 137.10 54477.75 88888.00 2015-10-05 13:16:40.625 278 12424.48 137.12 54477.78 88888.00 2015-10-05 13:16:40.750 278 12424.55 137.12 54477.78 88888.00 2015-10-05 13:16:40.875 278 12424.55 137.15 54477.78 88888.00 2015-10-05 13:16:41.000 278 12424.50 137.15 54477.80 88888.00 2015-10-05 13:16:41.125 278 12424.42 137.18 54477.80 88888.00 2015-10-05 13:16:41.250 278 12424.40 137.15 54477.80 88888.00 2015-10-05 13:16:41.375 278 12424.50 137.15 54477.80 88888.00 2015-10-05 13:16:41.500 278 12424.50 137.18 54477.80 88888.00 2015-10-05 13:16:41.625 278 12424.58 137.18 54477.80 88888.00 2015-10-05 13:16:41.750 278 12424.62 137.15 54477.80 88888.00 2015-10-05 13:16:41.875 278 12424.60 137.12 54477.78 88888.00 2015-10-05 13:16:42.000 278 12424.52 137.15 54477.80 88888.00 2015-10-05 13:16:42.125 278 12424.52 137.15 54477.80 88888.00 2015-10-05 13:16:42.250 278 12424.45 137.15 54477.82 88888.00 2015-10-05 13:16:42.375 278 12424.45 137.15 54477.85 88888.00 2015-10-05 13:16:42.500 278 12424.45 137.12 54477.80 88888.00 2015-10-05 13:16:42.625 278 12424.50 137.12 54477.80 88888.00 2015-10-05 13:16:42.750 278 12424.48 137.12 54477.82 88888.00 2015-10-05 13:16:42.875 278 12424.45 137.10 54477.82 88888.00 2015-10-05 13:16:43.000 278 12424.48 137.07 54477.80 88888.00 2015-10-05 13:16:43.125 278 12424.60 137.10 54477.82 88888.00 2015-10-05 13:16:43.250 278 12424.60 137.05 54477.82 88888.00 2015-10-05 13:16:43.375 278 12424.60 137.07 54477.80 88888.00 2015-10-05 13:16:43.500 278 12424.55 137.05 54477.85 88888.00 2015-10-05 13:16:43.625 278 12424.50 137.05 54477.85 88888.00 2015-10-05 13:16:43.750 278 12424.50 137.03 54477.82 88888.00 2015-10-05 13:16:43.875 278 12424.52 137.03 54477.85 88888.00 2015-10-05 13:16:44.000 278 12424.45 137.05 54477.88 88888.00 2015-10-05 13:16:44.125 278 12424.40 137.07 54477.90 88888.00 2015-10-05 13:16:44.250 278 12424.40 137.05 54477.90 88888.00 2015-10-05 13:16:44.375 278 12424.50 137.07 54477.90 88888.00 2015-10-05 13:16:44.500 278 12424.48 137.07 54477.90 88888.00 2015-10-05 13:16:44.625 278 12424.42 137.07 54477.90 88888.00 2015-10-05 13:16:44.750 278 12424.38 137.10 54477.90 88888.00 2015-10-05 13:16:44.875 278 12424.42 137.10 54477.90 88888.00 2015-10-05 13:16:45.000 278 12424.42 137.12 54477.90 88888.00 2015-10-05 13:16:45.125 278 12424.42 137.18 54477.93 88888.00 2015-10-05 13:16:45.250 278 12424.33 137.12 54477.93 88888.00 2015-10-05 13:16:45.375 278 12424.33 137.15 54477.95 88888.00 2015-10-05 13:16:45.500 278 12424.38 137.20 54477.93 88888.00 2015-10-05 13:16:45.625 278 12424.38 137.25 54477.88 88888.00 2015-10-05 13:16:45.750 278 12424.35 137.30 54477.93 88888.00 2015-10-05 13:16:45.875 278 12424.30 137.35 54477.90 88888.00 2015-10-05 13:16:46.000 278 12424.30 137.38 54477.95 88888.00 2015-10-05 13:16:46.125 278 12424.25 137.40 54477.93 88888.00 2015-10-05 13:16:46.250 278 12424.20 137.43 54477.93 88888.00 2015-10-05 13:16:46.375 278 12424.27 137.50 54477.93 88888.00 2015-10-05 13:16:46.500 278 12424.30 137.53 54477.97 88888.00 2015-10-05 13:16:46.625 278 12424.27 137.53 54477.95 88888.00 2015-10-05 13:16:46.750 278 12424.20 137.53 54477.95 88888.00 2015-10-05 13:16:46.875 278 12424.15 137.55 54477.97 88888.00 2015-10-05 13:16:47.000 278 12424.17 137.55 54477.97 88888.00 2015-10-05 13:16:47.125 278 12424.20 137.57 54478.00 88888.00 2015-10-05 13:16:47.250 278 12424.15 137.55 54478.03 88888.00 2015-10-05 13:16:47.375 278 12424.15 137.57 54478.00 88888.00 2015-10-05 13:16:47.500 278 12424.10 137.57 54478.00 88888.00 2015-10-05 13:16:47.625 278 12424.10 137.53 54478.03 88888.00 2015-10-05 13:16:47.750 278 12424.12 137.53 54478.03 88888.00 2015-10-05 13:16:47.875 278 12424.12 137.53 54478.05 88888.00 2015-10-05 13:16:48.000 278 12424.02 137.55 54478.05 88888.00 2015-10-05 13:16:48.125 278 12424.02 137.55 54478.07 88888.00 2015-10-05 13:16:48.250 278 12424.08 137.53 54478.10 88888.00 2015-10-05 13:16:48.375 278 12424.12 137.50 54478.15 88888.00 2015-10-05 13:16:48.500 278 12424.08 137.47 54478.12 88888.00 2015-10-05 13:16:48.625 278 12424.02 137.47 54478.15 88888.00 2015-10-05 13:16:48.750 278 12424.00 137.45 54478.15 88888.00 2015-10-05 13:16:48.875 278 12424.05 137.45 54478.18 88888.00 2015-10-05 13:16:49.000 278 12424.08 137.45 54478.18 88888.00 2015-10-05 13:16:49.125 278 12424.08 137.43 54478.20 88888.00 2015-10-05 13:16:49.250 278 12424.00 137.38 54478.22 88888.00 2015-10-05 13:16:49.375 278 12424.00 137.40 54478.20 88888.00 2015-10-05 13:16:49.500 278 12424.00 137.43 54478.22 88888.00 2015-10-05 13:16:49.625 278 12424.08 137.43 54478.25 88888.00 2015-10-05 13:16:49.750 278 12424.12 137.40 54478.25 88888.00 2015-10-05 13:16:49.875 278 12424.08 137.40 54478.28 88888.00 2015-10-05 13:16:50.000 278 12424.10 137.40 54478.28 88888.00 2015-10-05 13:16:50.125 278 12424.12 137.38 54478.28 88888.00 2015-10-05 13:16:50.250 278 12424.10 137.35 54478.28 88888.00 2015-10-05 13:16:50.375 278 12424.10 137.35 54478.28 88888.00 2015-10-05 13:16:50.500 278 12424.10 137.40 54478.30 88888.00 2015-10-05 13:16:50.625 278 12424.08 137.38 54478.32 88888.00 2015-10-05 13:16:50.750 278 12424.12 137.35 54478.35 88888.00 2015-10-05 13:16:50.875 278 12424.12 137.40 54478.35 88888.00 2015-10-05 13:16:51.000 278 12424.17 137.40 54478.32 88888.00 2015-10-05 13:16:51.125 278 12424.20 137.38 54478.35 88888.00 2015-10-05 13:16:51.250 278 12424.17 137.38 54478.38 88888.00 2015-10-05 13:16:51.375 278 12424.15 137.38 54478.38 88888.00 2015-10-05 13:16:51.500 278 12424.17 137.40 54478.40 88888.00 2015-10-05 13:16:51.625 278 12424.20 137.43 54478.43 88888.00 2015-10-05 13:16:51.750 278 12424.23 137.43 54478.40 88888.00 2015-10-05 13:16:51.875 278 12424.23 137.45 54478.40 88888.00 2015-10-05 13:16:52.000 278 12424.17 137.43 54478.40 88888.00 2015-10-05 13:16:52.125 278 12424.20 137.43 54478.40 88888.00 2015-10-05 13:16:52.250 278 12424.25 137.40 54478.40 88888.00 2015-10-05 13:16:52.375 278 12424.25 137.45 54478.43 88888.00 2015-10-05 13:16:52.500 278 12424.23 137.47 54478.45 88888.00 2015-10-05 13:16:52.625 278 12424.20 137.47 54478.45 88888.00 2015-10-05 13:16:52.750 278 12424.15 137.45 54478.45 88888.00 2015-10-05 13:16:52.875 278 12424.12 137.45 54478.45 88888.00 2015-10-05 13:16:53.000 278 12424.15 137.50 54478.45 88888.00 2015-10-05 13:16:53.125 278 12424.15 137.55 54478.50 88888.00 2015-10-05 13:16:53.250 278 12424.12 137.55 54478.50 88888.00 2015-10-05 13:16:53.375 278 12424.17 137.55 54478.50 88888.00 2015-10-05 13:16:53.500 278 12424.15 137.55 54478.55 88888.00 2015-10-05 13:16:53.625 278 12424.12 137.55 54478.57 88888.00 2015-10-05 13:16:53.750 278 12424.12 137.57 54478.55 88888.00 2015-10-05 13:16:53.875 278 12424.08 137.57 54478.57 88888.00 2015-10-05 13:16:54.000 278 12424.08 137.60 54478.55 88888.00 2015-10-05 13:16:54.125 278 12424.08 137.57 54478.57 88888.00 2015-10-05 13:16:54.250 278 12424.08 137.57 54478.60 88888.00 2015-10-05 13:16:54.375 278 12424.08 137.60 54478.60 88888.00 2015-10-05 13:16:54.500 278 12424.08 137.60 54478.62 88888.00 2015-10-05 13:16:54.625 278 12424.08 137.60 54478.65 88888.00 2015-10-05 13:16:54.750 278 12424.02 137.60 54478.65 88888.00 2015-10-05 13:16:54.875 278 12424.02 137.60 54478.65 88888.00 2015-10-05 13:16:55.000 278 12424.08 137.60 54478.68 88888.00 2015-10-05 13:16:55.125 278 12424.02 137.57 54478.70 88888.00 2015-10-05 13:16:55.250 278 12424.00 137.55 54478.72 88888.00 2015-10-05 13:16:55.375 278 12424.02 137.60 54478.70 88888.00 2015-10-05 13:16:55.500 278 12424.05 137.57 54478.72 88888.00 2015-10-05 13:16:55.625 278 12424.00 137.57 54478.72 88888.00 2015-10-05 13:16:55.750 278 12423.95 137.57 54478.72 88888.00 2015-10-05 13:16:55.875 278 12423.95 137.57 54478.75 88888.00 2015-10-05 13:16:56.000 278 12423.98 137.57 54478.78 88888.00 2015-10-05 13:16:56.125 278 12424.02 137.55 54478.82 88888.00 2015-10-05 13:16:56.250 278 12424.00 137.55 54478.82 88888.00 2015-10-05 13:16:56.375 278 12424.00 137.57 54478.82 88888.00 2015-10-05 13:16:56.500 278 12423.95 137.57 54478.82 88888.00 2015-10-05 13:16:56.625 278 12423.95 137.60 54478.88 88888.00 2015-10-05 13:16:56.750 278 12424.00 137.60 54478.90 88888.00 2015-10-05 13:16:56.875 278 12424.00 137.60 54478.88 88888.00 2015-10-05 13:16:57.000 278 12424.08 137.60 54478.88 88888.00 2015-10-05 13:16:57.125 278 12424.15 137.62 54478.90 88888.00 2015-10-05 13:16:57.250 278 12424.17 137.60 54478.90 88888.00 2015-10-05 13:16:57.375 278 12424.15 137.57 54478.90 88888.00 2015-10-05 13:16:57.500 278 12424.10 137.57 54478.93 88888.00 2015-10-05 13:16:57.625 278 12424.15 137.60 54478.95 88888.00 2015-10-05 13:16:57.750 278 12424.20 137.62 54478.93 88888.00 2015-10-05 13:16:57.875 278 12424.15 137.60 54478.93 88888.00 2015-10-05 13:16:58.000 278 12424.12 137.62 54478.95 88888.00 2015-10-05 13:16:58.125 278 12424.12 137.60 54478.95 88888.00 2015-10-05 13:16:58.250 278 12424.12 137.57 54479.00 88888.00 2015-10-05 13:16:58.375 278 12424.17 137.60 54479.00 88888.00 2015-10-05 13:16:58.500 278 12424.23 137.60 54479.00 88888.00 2015-10-05 13:16:58.625 278 12424.20 137.62 54479.00 88888.00 2015-10-05 13:16:58.750 278 12424.17 137.62 54479.05 88888.00 2015-10-05 13:16:58.875 278 12424.08 137.60 54479.05 88888.00 2015-10-05 13:16:59.000 278 12424.08 137.57 54479.05 88888.00 2015-10-05 13:16:59.125 278 12424.12 137.57 54479.07 88888.00 2015-10-05 13:16:59.250 278 12424.15 137.57 54479.10 88888.00 2015-10-05 13:16:59.375 278 12424.15 137.55 54479.07 88888.00 2015-10-05 13:16:59.500 278 12424.12 137.53 54479.10 88888.00 2015-10-05 13:16:59.625 278 12424.08 137.50 54479.12 88888.00 2015-10-05 13:16:59.750 278 12424.05 137.50 54479.12 88888.00 2015-10-05 13:16:59.875 278 12424.05 137.47 54479.15 88888.00 2015-10-05 13:17:00.000 278 12424.02 137.47 54479.15 88888.00 2015-10-05 13:17:00.125 278 12424.02 137.45 54479.15 88888.00 2015-10-05 13:17:00.250 278 12424.05 137.45 54479.18 88888.00 2015-10-05 13:17:00.375 278 12424.08 137.40 54479.18 88888.00 2015-10-05 13:17:00.500 278 12424.05 137.43 54479.18 88888.00 2015-10-05 13:17:00.625 278 12424.05 137.43 54479.20 88888.00 2015-10-05 13:17:00.750 278 12424.05 137.38 54479.20 88888.00 2015-10-05 13:17:00.875 278 12424.02 137.38 54479.20 88888.00 2015-10-05 13:17:01.000 278 12424.05 137.38 54479.20 88888.00 2015-10-05 13:17:01.125 278 12424.05 137.38 54479.22 88888.00 2015-10-05 13:17:01.250 278 12424.02 137.32 54479.25 88888.00 2015-10-05 13:17:01.375 278 12424.08 137.38 54479.28 88888.00 2015-10-05 13:17:01.500 278 12424.08 137.43 54479.30 88888.00 2015-10-05 13:17:01.625 278 12424.08 137.43 54479.30 88888.00 2015-10-05 13:17:01.750 278 12424.08 137.45 54479.30 88888.00 2015-10-05 13:17:01.875 278 12424.15 137.47 54479.32 88888.00 2015-10-05 13:17:02.000 278 12424.17 137.50 54479.32 88888.00 2015-10-05 13:17:02.125 278 12424.12 137.50 54479.35 88888.00 2015-10-05 13:17:02.250 278 12424.05 137.50 54479.38 88888.00 2015-10-05 13:17:02.375 278 12424.02 137.53 54479.38 88888.00 2015-10-05 13:17:02.500 278 12424.00 137.53 54479.38 88888.00 2015-10-05 13:17:02.625 278 12424.08 137.55 54479.38 88888.00 2015-10-05 13:17:02.750 278 12424.10 137.55 54479.43 88888.00 2015-10-05 13:17:02.875 278 12424.05 137.55 54479.45 88888.00 2015-10-05 13:17:03.000 278 12424.05 137.57 54479.45 88888.00 2015-10-05 13:17:03.125 278 12424.05 137.60 54479.45 88888.00 2015-10-05 13:17:03.250 278 12424.02 137.53 54479.47 88888.00 2015-10-05 13:17:03.375 278 12424.00 137.57 54479.50 88888.00 2015-10-05 13:17:03.500 278 12423.98 137.60 54479.55 88888.00 2015-10-05 13:17:03.625 278 12423.95 137.60 54479.53 88888.00 2015-10-05 13:17:03.750 278 12423.95 137.57 54479.50 88888.00 2015-10-05 13:17:03.875 278 12423.92 137.57 54479.53 88888.00 2015-10-05 13:17:04.000 278 12423.90 137.57 54479.55 88888.00 2015-10-05 13:17:04.125 278 12423.92 137.57 54479.57 88888.00 2015-10-05 13:17:04.250 278 12423.85 137.60 54479.57 88888.00 2015-10-05 13:17:04.375 278 12423.85 137.60 54479.60 88888.00 2015-10-05 13:17:04.500 278 12423.85 137.60 54479.60 88888.00 2015-10-05 13:17:04.625 278 12423.85 137.60 54479.62 88888.00 2015-10-05 13:17:04.750 278 12423.77 137.60 54479.62 88888.00 2015-10-05 13:17:04.875 278 12423.70 137.62 54479.68 88888.00 2015-10-05 13:17:05.000 278 12423.75 137.62 54479.68 88888.00 2015-10-05 13:17:05.125 278 12423.70 137.65 54479.70 88888.00 2015-10-05 13:17:05.250 278 12423.62 137.62 54479.72 88888.00 2015-10-05 13:17:05.375 278 12423.60 137.60 54479.72 88888.00 2015-10-05 13:17:05.500 278 12423.52 137.60 54479.75 88888.00 2015-10-05 13:17:05.625 278 12423.55 137.60 54479.78 88888.00 2015-10-05 13:17:05.750 278 12423.52 137.60 54479.85 88888.00 2015-10-05 13:17:05.875 278 12423.45 137.55 54479.85 88888.00 2015-10-05 13:17:06.000 278 12423.45 137.53 54479.85 88888.00 2015-10-05 13:17:06.125 278 12423.48 137.55 54479.85 88888.00 2015-10-05 13:17:06.250 278 12423.45 137.55 54479.90 88888.00 2015-10-05 13:17:06.375 278 12423.42 137.55 54479.93 88888.00 2015-10-05 13:17:06.500 278 12423.38 137.53 54479.93 88888.00 2015-10-05 13:17:06.625 278 12423.38 137.53 54479.95 88888.00 2015-10-05 13:17:06.750 278 12423.33 137.50 54479.97 88888.00 2015-10-05 13:17:06.875 278 12423.33 137.50 54480.00 88888.00 2015-10-05 13:17:07.000 278 12423.35 137.45 54479.97 88888.00 2015-10-05 13:17:07.125 278 12423.38 137.43 54480.03 88888.00 2015-10-05 13:17:07.250 278 12423.35 137.43 54480.05 88888.00 2015-10-05 13:17:07.375 278 12423.38 137.47 54480.05 88888.00 2015-10-05 13:17:07.500 278 12423.35 137.47 54480.05 88888.00 2015-10-05 13:17:07.625 278 12423.27 137.47 54480.07 88888.00 2015-10-05 13:17:07.750 278 12423.30 137.50 54480.10 88888.00 2015-10-05 13:17:07.875 278 12423.23 137.50 54480.10 88888.00 2015-10-05 13:17:08.000 278 12423.20 137.50 54480.10 88888.00 2015-10-05 13:17:08.125 278 12423.20 137.55 54480.15 88888.00 2015-10-05 13:17:08.250 278 12423.23 137.57 54480.18 88888.00 2015-10-05 13:17:08.375 278 12423.17 137.60 54480.20 88888.00 2015-10-05 13:17:08.500 278 12423.10 137.60 54480.18 88888.00 2015-10-05 13:17:08.625 278 12423.05 137.60 54480.20 88888.00 2015-10-05 13:17:08.750 278 12423.05 137.65 54480.20 88888.00 2015-10-05 13:17:08.875 278 12423.05 137.65 54480.22 88888.00 2015-10-05 13:17:09.000 278 12423.00 137.65 54480.22 88888.00 2015-10-05 13:17:09.125 278 12422.98 137.62 54480.25 88888.00 2015-10-05 13:17:09.250 278 12422.92 137.65 54480.28 88888.00 2015-10-05 13:17:09.375 278 12422.90 137.70 54480.28 88888.00 2015-10-05 13:17:09.500 278 12422.85 137.70 54480.28 88888.00 2015-10-05 13:17:09.625 278 12422.83 137.68 54480.30 88888.00 2015-10-05 13:17:09.750 278 12422.83 137.68 54480.30 88888.00 2015-10-05 13:17:09.875 278 12422.83 137.70 54480.32 88888.00 2015-10-05 13:17:10.000 278 12422.80 137.70 54480.32 88888.00 2015-10-05 13:17:10.125 278 12422.85 137.70 54480.40 88888.00 2015-10-05 13:17:10.250 278 12422.77 137.72 54480.43 88888.00 2015-10-05 13:17:10.375 278 12422.77 137.72 54480.43 88888.00 2015-10-05 13:17:10.500 278 12422.75 137.70 54480.43 88888.00 2015-10-05 13:17:10.625 278 12422.70 137.70 54480.47 88888.00 2015-10-05 13:17:10.750 278 12422.73 137.70 54480.50 88888.00 2015-10-05 13:17:10.875 278 12422.80 137.70 54480.50 88888.00 2015-10-05 13:17:11.000 278 12422.77 137.70 54480.50 88888.00 2015-10-05 13:17:11.125 278 12422.75 137.70 54480.53 88888.00 2015-10-05 13:17:11.250 278 12422.73 137.68 54480.55 88888.00 2015-10-05 13:17:11.375 278 12422.73 137.70 54480.55 88888.00 2015-10-05 13:17:11.500 278 12422.73 137.68 54480.60 88888.00 2015-10-05 13:17:11.625 278 12422.80 137.68 54480.62 88888.00 2015-10-05 13:17:11.750 278 12422.80 137.68 54480.62 88888.00 2015-10-05 13:17:11.875 278 12422.88 137.65 54480.62 88888.00 2015-10-05 13:17:12.000 278 12422.85 137.65 54480.62 88888.00 2015-10-05 13:17:12.125 278 12422.90 137.65 54480.68 88888.00 2015-10-05 13:17:12.250 278 12423.00 137.62 54480.68 88888.00 2015-10-05 13:17:12.375 278 12423.05 137.62 54480.70 88888.00 2015-10-05 13:17:12.500 278 12423.08 137.62 54480.70 88888.00 2015-10-05 13:17:12.625 278 12423.10 137.62 54480.70 88888.00 2015-10-05 13:17:12.750 278 12423.12 137.65 54480.72 88888.00 2015-10-05 13:17:12.875 278 12423.15 137.65 54480.70 88888.00 2015-10-05 13:17:13.000 278 12423.15 137.68 54480.72 88888.00 2015-10-05 13:17:13.125 278 12423.15 137.65 54480.75 88888.00 2015-10-05 13:17:13.250 278 12423.08 137.60 54480.75 88888.00 2015-10-05 13:17:13.375 278 12423.15 137.62 54480.75 88888.00 2015-10-05 13:17:13.500 278 12423.15 137.65 54480.78 88888.00 2015-10-05 13:17:13.625 278 12423.17 137.65 54480.78 88888.00 2015-10-05 13:17:13.750 278 12423.15 137.68 54480.78 88888.00 2015-10-05 13:17:13.875 278 12423.15 137.65 54480.78 88888.00 2015-10-05 13:17:14.000 278 12423.17 137.65 54480.78 88888.00 2015-10-05 13:17:14.125 278 12423.15 137.62 54480.80 88888.00 2015-10-05 13:17:14.250 278 12423.10 137.65 54480.82 88888.00 2015-10-05 13:17:14.375 278 12423.15 137.68 54480.80 88888.00 2015-10-05 13:17:14.500 278 12423.23 137.68 54480.85 88888.00 2015-10-05 13:17:14.625 278 12423.23 137.65 54480.85 88888.00 2015-10-05 13:17:14.750 278 12423.20 137.65 54480.85 88888.00 2015-10-05 13:17:14.875 278 12423.17 137.68 54480.85 88888.00 2015-10-05 13:17:15.000 278 12423.17 137.68 54480.88 88888.00 2015-10-05 13:17:15.125 278 12423.17 137.65 54480.90 88888.00 2015-10-05 13:17:15.250 278 12423.12 137.62 54480.90 88888.00 2015-10-05 13:17:15.375 278 12423.08 137.65 54480.93 88888.00 2015-10-05 13:17:15.500 278 12423.05 137.65 54480.93 88888.00 2015-10-05 13:17:15.625 278 12423.08 137.65 54480.93 88888.00 2015-10-05 13:17:15.750 278 12423.02 137.62 54480.95 88888.00 2015-10-05 13:17:15.875 278 12423.02 137.57 54480.95 88888.00 2015-10-05 13:17:16.000 278 12423.00 137.57 54480.97 88888.00 2015-10-05 13:17:16.125 278 12422.98 137.53 54480.97 88888.00 2015-10-05 13:17:16.250 278 12422.88 137.55 54481.00 88888.00 2015-10-05 13:17:16.375 278 12422.88 137.55 54481.05 88888.00 2015-10-05 13:17:16.500 278 12422.83 137.53 54481.05 88888.00 2015-10-05 13:17:16.625 278 12422.80 137.47 54481.05 88888.00 2015-10-05 13:17:16.750 278 12422.77 137.45 54481.05 88888.00 2015-10-05 13:17:16.875 278 12422.77 137.45 54481.07 88888.00 2015-10-05 13:17:17.000 278 12422.75 137.47 54481.07 88888.00 2015-10-05 13:17:17.125 278 12422.75 137.45 54481.05 88888.00 2015-10-05 13:17:17.250 278 12422.75 137.40 54481.12 88888.00 2015-10-05 13:17:17.375 278 12422.77 137.38 54481.12 88888.00 2015-10-05 13:17:17.500 278 12422.80 137.40 54481.12 88888.00 2015-10-05 13:17:17.625 278 12422.77 137.38 54481.15 88888.00 2015-10-05 13:17:17.750 278 12422.73 137.32 54481.15 88888.00 2015-10-05 13:17:17.875 278 12422.65 137.32 54481.18 88888.00 2015-10-05 13:17:18.000 278 12422.67 137.32 54481.22 88888.00 2015-10-05 13:17:18.125 278 12422.70 137.30 54481.20 88888.00 2015-10-05 13:17:18.250 278 12422.75 137.30 54481.20 88888.00 2015-10-05 13:17:18.375 278 12422.73 137.30 54481.22 88888.00 2015-10-05 13:17:18.500 278 12422.73 137.30 54481.25 88888.00 2015-10-05 13:17:18.625 278 12422.65 137.28 54481.22 88888.00 2015-10-05 13:17:18.750 278 12422.58 137.22 54481.28 88888.00 2015-10-05 13:17:18.875 278 12422.58 137.25 54481.30 88888.00 2015-10-05 13:17:19.000 278 12422.62 137.20 54481.28 88888.00 2015-10-05 13:17:19.125 278 12422.67 137.18 54481.30 88888.00 2015-10-05 13:17:19.250 278 12422.62 137.12 54481.32 88888.00 2015-10-05 13:17:19.375 278 12422.67 137.15 54481.32 88888.00 2015-10-05 13:17:19.500 278 12422.70 137.12 54481.32 88888.00 2015-10-05 13:17:19.625 278 12422.70 137.12 54481.32 88888.00 2015-10-05 13:17:19.750 278 12422.65 137.12 54481.32 88888.00 2015-10-05 13:17:19.875 278 12422.70 137.10 54481.30 88888.00 2015-10-05 13:17:20.000 278 12422.80 137.10 54481.30 88888.00 2015-10-05 13:17:20.125 278 12422.80 137.10 54481.32 88888.00 2015-10-05 13:17:20.250 278 12422.75 137.07 54481.32 88888.00 2015-10-05 13:17:20.375 278 12422.75 137.05 54481.30 88888.00 2015-10-05 13:17:20.500 278 12422.77 137.03 54481.32 88888.00 2015-10-05 13:17:20.625 278 12422.80 137.05 54481.35 88888.00 2015-10-05 13:17:20.750 278 12422.80 137.03 54481.38 88888.00 2015-10-05 13:17:20.875 278 12422.77 137.03 54481.38 88888.00 2015-10-05 13:17:21.000 278 12422.80 137.03 54481.38 88888.00 2015-10-05 13:17:21.125 278 12422.85 136.97 54481.40 88888.00 2015-10-05 13:17:21.250 278 12422.77 137.00 54481.38 88888.00 2015-10-05 13:17:21.375 278 12422.80 136.97 54481.38 88888.00 2015-10-05 13:17:21.500 278 12422.88 136.97 54481.40 88888.00 2015-10-05 13:17:21.625 278 12422.95 136.97 54481.40 88888.00 2015-10-05 13:17:21.750 278 12422.90 136.97 54481.40 88888.00 2015-10-05 13:17:21.875 278 12422.88 136.95 54481.38 88888.00 2015-10-05 13:17:22.000 278 12422.85 136.95 54481.38 88888.00 2015-10-05 13:17:22.125 278 12422.88 136.93 54481.35 88888.00 2015-10-05 13:17:22.250 278 12422.88 136.90 54481.38 88888.00 2015-10-05 13:17:22.375 278 12422.92 136.93 54481.40 88888.00 2015-10-05 13:17:22.500 278 12422.95 136.93 54481.38 88888.00 2015-10-05 13:17:22.625 278 12422.95 136.88 54481.38 88888.00 2015-10-05 13:17:22.750 278 12422.90 136.85 54481.38 88888.00 2015-10-05 13:17:22.875 278 12422.88 136.85 54481.38 88888.00 2015-10-05 13:17:23.000 278 12422.98 136.85 54481.38 88888.00 2015-10-05 13:17:23.125 278 12423.05 136.85 54481.38 88888.00 2015-10-05 13:17:23.250 278 12423.00 136.80 54481.38 88888.00 2015-10-05 13:17:23.375 278 12423.02 136.80 54481.38 88888.00 2015-10-05 13:17:23.500 278 12423.12 136.78 54481.35 88888.00 2015-10-05 13:17:23.625 278 12423.17 136.75 54481.35 88888.00 2015-10-05 13:17:23.750 278 12423.12 136.75 54481.35 88888.00 2015-10-05 13:17:23.875 278 12423.05 136.75 54481.38 88888.00 2015-10-05 13:17:24.000 278 12423.02 136.70 54481.38 88888.00 2015-10-05 13:17:24.125 278 12423.02 136.70 54481.38 88888.00 2015-10-05 13:17:24.250 278 12423.05 136.70 54481.40 88888.00 2015-10-05 13:17:24.375 278 12423.05 136.65 54481.40 88888.00 2015-10-05 13:17:24.500 278 12423.08 136.62 54481.38 88888.00 2015-10-05 13:17:24.625 278 12423.08 136.57 54481.38 88888.00 2015-10-05 13:17:24.750 278 12423.08 136.57 54481.38 88888.00 2015-10-05 13:17:24.875 278 12423.08 136.60 54481.38 88888.00 2015-10-05 13:17:25.000 278 12423.12 136.60 54481.38 88888.00 2015-10-05 13:17:25.125 278 12423.10 136.57 54481.38 88888.00 2015-10-05 13:17:25.250 278 12423.02 136.53 54481.38 88888.00 2015-10-05 13:17:25.375 278 12423.02 136.50 54481.38 88888.00 2015-10-05 13:17:25.500 278 12423.08 136.53 54481.40 88888.00 2015-10-05 13:17:25.625 278 12423.10 136.50 54481.38 88888.00 2015-10-05 13:17:25.750 278 12423.05 136.45 54481.35 88888.00 2015-10-05 13:17:25.875 278 12423.05 136.43 54481.35 88888.00 2015-10-05 13:17:26.000 278 12423.08 136.43 54481.35 88888.00 2015-10-05 13:17:26.125 278 12423.00 136.45 54481.38 88888.00 2015-10-05 13:17:26.250 278 12423.00 136.43 54481.35 88888.00 2015-10-05 13:17:26.375 278 12423.10 136.40 54481.38 88888.00 2015-10-05 13:17:26.500 278 12423.08 136.38 54481.38 88888.00 2015-10-05 13:17:26.625 278 12423.02 136.38 54481.38 88888.00 2015-10-05 13:17:26.750 278 12423.05 136.38 54481.38 88888.00 2015-10-05 13:17:26.875 278 12423.05 136.35 54481.35 88888.00 2015-10-05 13:17:27.000 278 12423.08 136.35 54481.38 88888.00 2015-10-05 13:17:27.125 278 12423.12 136.38 54481.38 88888.00 2015-10-05 13:17:27.250 278 12423.05 136.35 54481.40 88888.00 2015-10-05 13:17:27.375 278 12423.02 136.32 54481.38 88888.00 2015-10-05 13:17:27.500 278 12423.05 136.30 54481.38 88888.00 2015-10-05 13:17:27.625 278 12423.15 136.30 54481.40 88888.00 2015-10-05 13:17:27.750 278 12423.15 136.32 54481.38 88888.00 2015-10-05 13:17:27.875 278 12423.12 136.32 54481.38 88888.00 2015-10-05 13:17:28.000 278 12423.15 136.32 54481.35 88888.00 2015-10-05 13:17:28.125 278 12423.20 136.32 54481.35 88888.00 2015-10-05 13:17:28.250 278 12423.20 136.30 54481.35 88888.00 2015-10-05 13:17:28.375 278 12423.17 136.30 54481.35 88888.00 2015-10-05 13:17:28.500 278 12423.15 136.28 54481.35 88888.00 2015-10-05 13:17:28.625 278 12423.15 136.25 54481.38 88888.00 2015-10-05 13:17:28.750 278 12423.15 136.32 54481.40 88888.00 2015-10-05 13:17:28.875 278 12423.20 136.40 54481.40 88888.00 2015-10-05 13:17:29.000 278 12423.20 136.32 54481.38 88888.00 2015-10-05 13:17:29.125 278 12423.20 136.30 54481.38 88888.00 2015-10-05 13:17:29.250 278 12423.15 136.30 54481.38 88888.00 2015-10-05 13:17:29.375 278 12423.15 136.32 54481.35 88888.00 2015-10-05 13:17:29.500 278 12423.10 136.28 54481.35 88888.00 2015-10-05 13:17:29.625 278 12423.15 136.30 54481.32 88888.00 2015-10-05 13:17:29.750 278 12423.17 136.30 54481.35 88888.00 2015-10-05 13:17:29.875 278 12423.17 136.30 54481.38 88888.00 2015-10-05 13:17:30.000 278 12423.12 136.30 54481.38 88888.00 2015-10-05 13:17:30.125 278 12423.15 136.28 54481.38 88888.00 2015-10-05 13:17:30.250 278 12423.17 136.20 54481.35 88888.00 2015-10-05 13:17:30.375 278 12423.17 136.18 54481.38 88888.00 2015-10-05 13:17:30.500 278 12423.17 136.18 54481.38 88888.00 2015-10-05 13:17:30.625 278 12423.15 136.20 54481.38 88888.00 2015-10-05 13:17:30.750 278 12423.15 136.18 54481.38 88888.00 2015-10-05 13:17:30.875 278 12423.15 136.15 54481.38 88888.00 2015-10-05 13:17:31.000 278 12423.10 136.15 54481.40 88888.00 2015-10-05 13:17:31.125 278 12423.10 136.15 54481.40 88888.00 2015-10-05 13:17:31.250 278 12423.08 136.12 54481.40 88888.00 2015-10-05 13:17:31.375 278 12423.12 136.10 54481.40 88888.00 2015-10-05 13:17:31.500 278 12423.05 136.07 54481.38 88888.00 2015-10-05 13:17:31.625 278 12423.10 136.07 54481.40 88888.00 2015-10-05 13:17:31.750 278 12423.15 136.10 54481.40 88888.00 2015-10-05 13:17:31.875 278 12423.17 136.12 54481.40 88888.00 2015-10-05 13:17:32.000 278 12423.20 136.10 54481.40 88888.00 2015-10-05 13:17:32.125 278 12423.20 136.12 54481.40 88888.00 2015-10-05 13:17:32.250 278 12423.12 136.07 54481.40 88888.00 2015-10-05 13:17:32.375 278 12423.12 136.07 54481.38 88888.00 2015-10-05 13:17:32.500 278 12423.15 136.10 54481.38 88888.00 2015-10-05 13:17:32.625 278 12423.20 136.15 54481.38 88888.00 2015-10-05 13:17:32.750 278 12423.20 136.18 54481.40 88888.00 2015-10-05 13:17:32.875 278 12423.17 136.15 54481.40 88888.00 2015-10-05 13:17:33.000 278 12423.17 136.12 54481.38 88888.00 2015-10-05 13:17:33.125 278 12423.23 136.15 54481.38 88888.00 2015-10-05 13:17:33.250 278 12423.20 136.18 54481.43 88888.00 2015-10-05 13:17:33.375 278 12423.25 136.20 54481.40 88888.00 2015-10-05 13:17:33.500 278 12423.25 136.20 54481.40 88888.00 2015-10-05 13:17:33.625 278 12423.30 136.18 54481.40 88888.00 2015-10-05 13:17:33.750 278 12423.30 136.18 54481.40 88888.00 2015-10-05 13:17:33.875 278 12423.25 136.20 54481.38 88888.00 2015-10-05 13:17:34.000 278 12423.23 136.22 54481.35 88888.00 2015-10-05 13:17:34.125 278 12423.30 136.22 54481.38 88888.00 2015-10-05 13:17:34.250 278 12423.30 136.18 54481.38 88888.00 2015-10-05 13:17:34.375 278 12423.30 136.22 54481.38 88888.00 2015-10-05 13:17:34.500 278 12423.33 136.25 54481.38 88888.00 2015-10-05 13:17:34.625 278 12423.35 136.25 54481.40 88888.00 2015-10-05 13:17:34.750 278 12423.35 136.25 54481.38 88888.00 2015-10-05 13:17:34.875 278 12423.40 136.25 54481.38 88888.00 2015-10-05 13:17:35.000 278 12423.42 136.25 54481.38 88888.00 2015-10-05 13:17:35.125 278 12423.45 136.28 54481.40 88888.00 2015-10-05 13:17:35.250 278 12423.42 136.25 54481.38 88888.00 2015-10-05 13:17:35.375 278 12423.42 136.28 54481.38 88888.00 2015-10-05 13:17:35.500 278 12423.42 136.28 54481.40 88888.00 2015-10-05 13:17:35.625 278 12423.50 136.25 54481.38 88888.00 2015-10-05 13:17:35.750 278 12423.55 136.25 54481.38 88888.00 2015-10-05 13:17:35.875 278 12423.55 136.28 54481.38 88888.00 2015-10-05 13:17:36.000 278 12423.50 136.28 54481.38 88888.00 2015-10-05 13:17:36.125 278 12423.48 136.28 54481.38 88888.00 2015-10-05 13:17:36.250 278 12423.50 136.30 54481.38 88888.00 2015-10-05 13:17:36.375 278 12423.50 136.32 54481.40 88888.00 2015-10-05 13:17:36.500 278 12423.55 136.35 54481.38 88888.00 2015-10-05 13:17:36.625 278 12423.60 136.38 54481.38 88888.00 2015-10-05 13:17:36.750 278 12423.58 136.38 54481.38 88888.00 2015-10-05 13:17:36.875 278 12423.62 136.38 54481.35 88888.00 2015-10-05 13:17:37.000 278 12423.65 136.38 54481.35 88888.00 2015-10-05 13:17:37.125 278 12423.65 136.40 54481.38 88888.00 2015-10-05 13:17:37.250 278 12423.60 136.38 54481.40 88888.00 2015-10-05 13:17:37.375 278 12423.58 136.40 54481.40 88888.00 2015-10-05 13:17:37.500 278 12423.58 136.43 54481.38 88888.00 2015-10-05 13:17:37.625 278 12423.60 136.40 54481.38 88888.00 2015-10-05 13:17:37.750 278 12423.60 136.43 54481.38 88888.00 2015-10-05 13:17:37.875 278 12423.58 136.45 54481.35 88888.00 2015-10-05 13:17:38.000 278 12423.60 136.45 54481.35 88888.00 2015-10-05 13:17:38.125 278 12423.58 136.45 54481.35 88888.00 2015-10-05 13:17:38.250 278 12423.52 136.47 54481.38 88888.00 2015-10-05 13:17:38.375 278 12423.52 136.53 54481.35 88888.00 2015-10-05 13:17:38.500 278 12423.58 136.53 54481.35 88888.00 2015-10-05 13:17:38.625 278 12423.62 136.55 54481.35 88888.00 2015-10-05 13:17:38.750 278 12423.58 136.57 54481.38 88888.00 2015-10-05 13:17:38.875 278 12423.48 136.62 54481.35 88888.00 2015-10-05 13:17:39.000 278 12423.40 136.65 54481.38 88888.00 2015-10-05 13:17:39.125 278 12423.45 136.68 54481.38 88888.00 2015-10-05 13:17:39.250 278 12423.48 136.70 54481.38 88888.00 2015-10-05 13:17:39.375 278 12423.45 136.72 54481.38 88888.00 2015-10-05 13:17:39.500 278 12423.48 136.75 54481.40 88888.00 2015-10-05 13:17:39.625 278 12423.45 136.78 54481.38 88888.00 2015-10-05 13:17:39.750 278 12423.35 136.80 54481.35 88888.00 2015-10-05 13:17:39.875 278 12423.33 136.82 54481.38 88888.00 2015-10-05 13:17:40.000 278 12423.33 136.88 54481.38 88888.00 2015-10-05 13:17:40.125 278 12423.27 136.93 54481.38 88888.00 2015-10-05 13:17:40.250 278 12423.20 136.95 54481.35 88888.00 2015-10-05 13:17:40.375 278 12423.20 136.95 54481.35 88888.00 2015-10-05 13:17:40.500 278 12423.30 136.97 54481.35 88888.00 2015-10-05 13:17:40.625 278 12423.35 137.00 54481.38 88888.00 2015-10-05 13:17:40.750 278 12423.30 137.10 54481.38 88888.00 2015-10-05 13:17:40.875 278 12423.25 137.15 54481.38 88888.00 2015-10-05 13:17:41.000 278 12423.20 137.15 54481.38 88888.00 2015-10-05 13:17:41.125 278 12423.20 137.15 54481.38 88888.00 2015-10-05 13:17:41.250 278 12423.20 137.18 54481.40 88888.00 2015-10-05 13:17:41.375 278 12423.25 137.18 54481.38 88888.00 2015-10-05 13:17:41.500 278 12423.23 137.25 54481.40 88888.00 2015-10-05 13:17:41.625 278 12423.23 137.28 54481.40 88888.00 2015-10-05 13:17:41.750 278 12423.23 137.30 54481.38 88888.00 2015-10-05 13:17:41.875 278 12423.27 137.35 54481.35 88888.00 2015-10-05 13:17:42.000 278 12423.25 137.35 54481.35 88888.00 2015-10-05 13:17:42.125 278 12423.20 137.40 54481.38 88888.00 2015-10-05 13:17:42.250 278 12423.15 137.40 54481.40 88888.00 2015-10-05 13:17:42.375 278 12423.15 137.47 54481.40 88888.00 2015-10-05 13:17:42.500 278 12423.17 137.50 54481.43 88888.00 2015-10-05 13:17:42.625 278 12423.20 137.53 54481.40 88888.00 2015-10-05 13:17:42.750 278 12423.17 137.53 54481.40 88888.00 2015-10-05 13:17:42.875 278 12423.08 137.57 54481.38 88888.00 2015-10-05 13:17:43.000 278 12423.08 137.57 54481.35 88888.00 2015-10-05 13:17:43.125 278 12423.12 137.57 54481.38 88888.00 2015-10-05 13:17:43.250 278 12423.12 137.60 54481.40 88888.00 2015-10-05 13:17:43.375 278 12423.10 137.62 54481.40 88888.00 2015-10-05 13:17:43.500 278 12423.08 137.60 54481.43 88888.00 2015-10-05 13:17:43.625 278 12423.05 137.65 54481.40 88888.00 2015-10-05 13:17:43.750 278 12423.08 137.65 54481.40 88888.00 2015-10-05 13:17:43.875 278 12423.15 137.62 54481.38 88888.00 2015-10-05 13:17:44.000 278 12423.15 137.62 54481.38 88888.00 2015-10-05 13:17:44.125 278 12423.08 137.62 54481.40 88888.00 2015-10-05 13:17:44.250 278 12423.02 137.57 54481.40 88888.00 2015-10-05 13:17:44.375 278 12423.02 137.57 54481.38 88888.00 2015-10-05 13:17:44.500 278 12423.05 137.57 54481.40 88888.00 2015-10-05 13:17:44.625 278 12423.08 137.57 54481.40 88888.00 2015-10-05 13:17:44.750 278 12423.12 137.57 54481.43 88888.00 2015-10-05 13:17:44.875 278 12423.10 137.53 54481.40 88888.00 2015-10-05 13:17:45.000 278 12423.08 137.53 54481.38 88888.00 2015-10-05 13:17:45.125 278 12423.12 137.50 54481.38 88888.00 2015-10-05 13:17:45.250 278 12423.15 137.47 54481.40 88888.00 2015-10-05 13:17:45.375 278 12423.15 137.50 54481.38 88888.00 2015-10-05 13:17:45.500 278 12423.12 137.50 54481.35 88888.00 2015-10-05 13:17:45.625 278 12423.12 137.50 54481.35 88888.00 2015-10-05 13:17:45.750 278 12423.20 137.53 54481.38 88888.00 2015-10-05 13:17:45.875 278 12423.20 137.50 54481.38 88888.00 2015-10-05 13:17:46.000 278 12423.15 137.45 54481.35 88888.00 2015-10-05 13:17:46.125 278 12423.12 137.50 54481.35 88888.00 2015-10-05 13:17:46.250 278 12423.12 137.47 54481.35 88888.00 2015-10-05 13:17:46.375 278 12423.15 137.50 54481.35 88888.00 2015-10-05 13:17:46.500 278 12423.15 137.47 54481.35 88888.00 2015-10-05 13:17:46.625 278 12423.20 137.47 54481.32 88888.00 2015-10-05 13:17:46.750 278 12423.17 137.53 54481.35 88888.00 2015-10-05 13:17:46.875 278 12423.15 137.53 54481.35 88888.00 2015-10-05 13:17:47.000 278 12423.20 137.55 54481.35 88888.00 2015-10-05 13:17:47.125 278 12423.27 137.57 54481.32 88888.00 2015-10-05 13:17:47.250 278 12423.23 137.60 54481.35 88888.00 2015-10-05 13:17:47.375 278 12423.25 137.62 54481.35 88888.00 2015-10-05 13:17:47.500 278 12423.27 137.62 54481.35 88888.00 2015-10-05 13:17:47.625 278 12423.27 137.62 54481.35 88888.00 2015-10-05 13:17:47.750 278 12423.27 137.65 54481.35 88888.00 2015-10-05 13:17:47.875 278 12423.23 137.72 54481.32 88888.00 2015-10-05 13:17:48.000 278 12423.20 137.75 54481.30 88888.00 2015-10-05 13:17:48.125 278 12423.20 137.75 54481.30 88888.00 2015-10-05 13:17:48.250 278 12423.20 137.72 54481.30 88888.00 2015-10-05 13:17:48.375 278 12423.23 137.72 54481.30 88888.00 2015-10-05 13:17:48.500 278 12423.17 137.70 54481.30 88888.00 2015-10-05 13:17:48.625 278 12423.23 137.68 54481.32 88888.00 2015-10-05 13:17:48.750 278 12423.23 137.65 54481.30 88888.00 2015-10-05 13:17:48.875 278 12423.17 137.65 54481.30 88888.00 2015-10-05 13:17:49.000 278 12423.12 137.62 54481.30 88888.00 2015-10-05 13:17:49.125 278 12423.10 137.62 54481.30 88888.00 2015-10-05 13:17:49.250 278 12423.08 137.62 54481.32 88888.00 2015-10-05 13:17:49.375 278 12423.10 137.60 54481.32 88888.00 2015-10-05 13:17:49.500 278 12423.10 137.57 54481.32 88888.00 2015-10-05 13:17:49.625 278 12423.12 137.57 54481.32 88888.00 2015-10-05 13:17:49.750 278 12423.15 137.57 54481.32 88888.00 2015-10-05 13:17:49.875 278 12423.17 137.55 54481.35 88888.00 2015-10-05 13:17:50.000 278 12423.17 137.53 54481.35 88888.00 2015-10-05 13:17:50.125 278 12423.12 137.50 54481.35 88888.00 2015-10-05 13:17:50.250 278 12423.10 137.50 54481.35 88888.00 2015-10-05 13:17:50.375 278 12423.15 137.47 54481.35 88888.00 2015-10-05 13:17:50.500 278 12423.23 137.43 54481.35 88888.00 2015-10-05 13:17:50.625 278 12423.20 137.40 54481.32 88888.00 2015-10-05 13:17:50.750 278 12423.23 137.40 54481.30 88888.00 2015-10-05 13:17:50.875 278 12423.27 137.43 54481.30 88888.00 2015-10-05 13:17:51.000 278 12423.25 137.40 54481.32 88888.00 2015-10-05 13:17:51.125 278 12423.20 137.40 54481.32 88888.00 2015-10-05 13:17:51.250 278 12423.17 137.38 54481.35 88888.00 2015-10-05 13:17:51.375 278 12423.23 137.32 54481.32 88888.00 2015-10-05 13:17:51.500 278 12423.23 137.35 54481.32 88888.00 2015-10-05 13:17:51.625 278 12423.25 137.30 54481.30 88888.00 2015-10-05 13:17:51.750 278 12423.25 137.25 54481.28 88888.00 2015-10-05 13:17:51.875 278 12423.30 137.22 54481.32 88888.00 2015-10-05 13:17:52.000 278 12423.33 137.22 54481.30 88888.00 2015-10-05 13:17:52.125 278 12423.27 137.25 54481.30 88888.00 2015-10-05 13:17:52.250 278 12423.25 137.18 54481.30 88888.00 2015-10-05 13:17:52.375 278 12423.27 137.18 54481.30 88888.00 2015-10-05 13:17:52.500 278 12423.35 137.15 54481.30 88888.00 2015-10-05 13:17:52.625 278 12423.38 137.10 54481.28 88888.00 2015-10-05 13:17:52.750 278 12423.38 137.07 54481.30 88888.00 2015-10-05 13:17:52.875 278 12423.40 137.07 54481.30 88888.00 2015-10-05 13:17:53.000 278 12423.48 137.03 54481.30 88888.00 2015-10-05 13:17:53.125 278 12423.52 137.00 54481.28 88888.00 2015-10-05 13:17:53.250 278 12423.50 136.95 54481.25 88888.00 2015-10-05 13:17:53.375 278 12423.58 136.95 54481.28 88888.00 2015-10-05 13:17:53.500 278 12423.58 136.95 54481.25 88888.00 2015-10-05 13:17:53.625 278 12423.60 136.90 54481.25 88888.00 2015-10-05 13:17:53.750 278 12423.60 136.90 54481.25 88888.00 2015-10-05 13:17:53.875 278 12423.65 136.85 54481.25 88888.00 2015-10-05 13:17:54.000 278 12423.73 136.85 54481.22 88888.00 2015-10-05 13:17:54.125 278 12423.77 136.82 54481.25 88888.00 2015-10-05 13:17:54.250 278 12423.80 136.80 54481.22 88888.00 2015-10-05 13:17:54.375 278 12423.83 136.80 54481.22 88888.00 2015-10-05 13:17:54.500 278 12423.83 136.80 54481.22 88888.00 2015-10-05 13:17:54.625 278 12423.85 136.80 54481.20 88888.00 2015-10-05 13:17:54.750 278 12423.85 136.78 54481.20 88888.00 2015-10-05 13:17:54.875 278 12423.85 136.72 54481.18 88888.00 2015-10-05 13:17:55.000 278 12423.90 136.72 54481.18 88888.00 2015-10-05 13:17:55.125 278 12423.92 136.72 54481.18 88888.00 2015-10-05 13:17:55.250 278 12423.90 136.72 54481.18 88888.00 2015-10-05 13:17:55.375 278 12423.95 136.72 54481.20 88888.00 2015-10-05 13:17:55.500 278 12423.98 136.75 54481.18 88888.00 2015-10-05 13:17:55.625 278 12424.02 136.70 54481.18 88888.00 2015-10-05 13:17:55.750 278 12424.00 136.70 54481.12 88888.00 2015-10-05 13:17:55.875 278 12424.02 136.72 54481.15 88888.00 2015-10-05 13:17:56.000 278 12424.05 136.72 54481.12 88888.00 2015-10-05 13:17:56.125 278 12424.12 136.72 54481.15 88888.00 2015-10-05 13:17:56.250 278 12424.12 136.65 54481.15 88888.00 2015-10-05 13:17:56.375 278 12424.05 136.62 54481.15 88888.00 2015-10-05 13:17:56.500 278 12424.00 136.65 54481.15 88888.00 2015-10-05 13:17:56.625 278 12424.00 136.68 54481.18 88888.00 2015-10-05 13:17:56.750 278 12424.02 136.65 54481.15 88888.00 2015-10-05 13:17:56.875 278 12424.08 136.62 54481.15 88888.00 2015-10-05 13:17:57.000 278 12424.15 136.60 54481.15 88888.00 2015-10-05 13:17:57.125 278 12424.12 136.60 54481.15 88888.00 2015-10-05 13:17:57.250 278 12424.12 136.57 54481.18 88888.00 2015-10-05 13:17:57.375 278 12424.08 136.53 54481.12 88888.00 2015-10-05 13:17:57.500 278 12424.10 136.55 54481.10 88888.00 2015-10-05 13:17:57.625 278 12424.17 136.53 54481.12 88888.00 2015-10-05 13:17:57.750 278 12424.17 136.50 54481.15 88888.00 2015-10-05 13:17:57.875 278 12424.15 136.50 54481.12 88888.00 2015-10-05 13:17:58.000 278 12424.15 136.53 54481.12 88888.00 2015-10-05 13:17:58.125 278 12424.20 136.55 54481.12 88888.00 2015-10-05 13:17:58.250 278 12424.23 136.55 54481.12 88888.00 2015-10-05 13:17:58.375 278 12424.23 136.55 54481.10 88888.00 2015-10-05 13:17:58.500 278 12424.17 136.53 54481.07 88888.00 2015-10-05 13:17:58.625 278 12424.23 136.55 54481.07 88888.00 2015-10-05 13:17:58.750 278 12424.27 136.57 54481.12 88888.00 2015-10-05 13:17:58.875 278 12424.27 136.57 54481.12 88888.00 2015-10-05 13:17:59.000 278 12424.23 136.60 54481.10 88888.00 2015-10-05 13:17:59.125 278 12424.20 136.57 54481.12 88888.00 2015-10-05 13:17:59.250 278 12424.17 136.53 54481.10 88888.00 2015-10-05 13:17:59.375 278 12424.15 136.55 54481.10 88888.00 2015-10-05 13:17:59.500 278 12424.15 136.55 54481.12 88888.00 2015-10-05 13:17:59.625 278 12424.17 136.53 54481.07 88888.00 2015-10-05 13:17:59.750 278 12424.17 136.50 54481.07 88888.00 2015-10-05 13:17:59.875 278 12424.17 136.47 54481.10 88888.00 2015-10-05 13:18:00.000 278 12424.10 136.45 54481.10 88888.00 2015-10-05 13:18:00.125 278 12424.00 136.47 54481.10 88888.00 2015-10-05 13:18:00.250 278 12424.00 136.40 54481.10 88888.00 2015-10-05 13:18:00.375 278 12424.05 136.43 54481.10 88888.00 2015-10-05 13:18:00.500 278 12423.98 136.45 54481.15 88888.00 2015-10-05 13:18:00.625 278 12423.95 136.43 54481.15 88888.00 2015-10-05 13:18:00.750 278 12423.95 136.38 54481.10 88888.00 2015-10-05 13:18:00.875 278 12423.95 136.35 54481.15 88888.00 2015-10-05 13:18:01.000 278 12423.90 136.35 54481.12 88888.00 2015-10-05 13:18:01.125 278 12423.85 136.35 54481.12 88888.00 2015-10-05 13:18:01.250 278 12423.80 136.30 54481.15 88888.00 2015-10-05 13:18:01.375 278 12423.77 136.25 54481.18 88888.00 2015-10-05 13:18:01.500 278 12423.75 136.25 54481.15 88888.00 2015-10-05 13:18:01.625 278 12423.77 136.22 54481.15 88888.00 2015-10-05 13:18:01.750 278 12423.77 136.20 54481.15 88888.00 2015-10-05 13:18:01.875 278 12423.70 136.18 54481.12 88888.00 2015-10-05 13:18:02.000 278 12423.75 136.15 54481.15 88888.00 2015-10-05 13:18:02.125 278 12423.75 136.10 54481.15 88888.00 2015-10-05 13:18:02.250 278 12423.75 136.05 54481.18 88888.00 2015-10-05 13:18:02.375 278 12423.73 136.07 54481.15 88888.00 2015-10-05 13:18:02.500 278 12423.73 136.05 54481.18 88888.00 2015-10-05 13:18:02.625 278 12423.73 136.03 54481.18 88888.00 2015-10-05 13:18:02.750 278 12423.73 136.00 54481.18 88888.00 2015-10-05 13:18:02.875 278 12423.70 135.97 54481.18 88888.00 2015-10-05 13:18:03.000 278 12423.73 135.97 54481.15 88888.00 2015-10-05 13:18:03.125 278 12423.73 135.93 54481.15 88888.00 2015-10-05 13:18:03.250 278 12423.73 135.88 54481.20 88888.00 2015-10-05 13:18:03.375 278 12423.83 135.88 54481.18 88888.00 2015-10-05 13:18:03.500 278 12423.88 135.82 54481.20 88888.00 2015-10-05 13:18:03.625 278 12423.88 135.80 54481.20 88888.00 2015-10-05 13:18:03.750 278 12423.90 135.80 54481.18 88888.00 2015-10-05 13:18:03.875 278 12423.88 135.78 54481.18 88888.00 2015-10-05 13:18:04.000 278 12423.88 135.75 54481.20 88888.00 2015-10-05 13:18:04.125 278 12423.90 135.75 54481.22 88888.00 2015-10-05 13:18:04.250 278 12423.90 135.75 54481.22 88888.00 2015-10-05 13:18:04.375 278 12423.95 135.72 54481.20 88888.00 2015-10-05 13:18:04.500 278 12423.95 135.70 54481.20 88888.00 2015-10-05 13:18:04.625 278 12423.95 135.68 54481.20 88888.00 2015-10-05 13:18:04.750 278 12423.95 135.70 54481.20 88888.00 2015-10-05 13:18:04.875 278 12423.92 135.68 54481.20 88888.00 2015-10-05 13:18:05.000 278 12423.95 135.65 54481.20 88888.00 2015-10-05 13:18:05.125 278 12424.00 135.65 54481.18 88888.00 2015-10-05 13:18:05.250 278 12423.98 135.62 54481.20 88888.00 2015-10-05 13:18:05.375 278 12423.98 135.62 54481.18 88888.00 2015-10-05 13:18:05.500 278 12424.02 135.65 54481.18 88888.00 2015-10-05 13:18:05.625 278 12424.02 135.62 54481.20 88888.00 2015-10-05 13:18:05.750 278 12424.05 135.65 54481.20 88888.00 2015-10-05 13:18:05.875 278 12424.02 135.65 54481.18 88888.00 2015-10-05 13:18:06.000 278 12424.02 135.65 54481.18 88888.00 2015-10-05 13:18:06.125 278 12424.02 135.65 54481.18 88888.00 2015-10-05 13:18:06.250 278 12424.02 135.65 54481.18 88888.00 2015-10-05 13:18:06.375 278 12424.02 135.65 54481.20 88888.00 2015-10-05 13:18:06.500 278 12423.92 135.60 54481.20 88888.00 2015-10-05 13:18:06.625 278 12423.90 135.62 54481.20 88888.00 2015-10-05 13:18:06.750 278 12423.95 135.62 54481.20 88888.00 2015-10-05 13:18:06.875 278 12423.98 135.60 54481.22 88888.00 2015-10-05 13:18:07.000 278 12423.92 135.55 54481.18 88888.00 2015-10-05 13:18:07.125 278 12423.88 135.57 54481.18 88888.00 2015-10-05 13:18:07.250 278 12423.85 135.57 54481.20 88888.00 2015-10-05 13:18:07.375 278 12423.85 135.60 54481.20 88888.00 2015-10-05 13:18:07.500 278 12423.80 135.57 54481.20 88888.00 2015-10-05 13:18:07.625 278 12423.77 135.60 54481.18 88888.00 2015-10-05 13:18:07.750 278 12423.65 135.57 54481.15 88888.00 2015-10-05 13:18:07.875 278 12423.62 135.60 54481.20 88888.00 2015-10-05 13:18:08.000 278 12423.65 135.62 54481.18 88888.00 2015-10-05 13:18:08.125 278 12423.62 135.55 54481.20 88888.00 2015-10-05 13:18:08.250 278 12423.52 135.53 54481.18 88888.00 2015-10-05 13:18:08.375 278 12423.48 135.55 54481.22 88888.00 2015-10-05 13:18:08.500 278 12423.50 135.55 54481.22 88888.00 2015-10-05 13:18:08.625 278 12423.52 135.57 54481.25 88888.00 2015-10-05 13:18:08.750 278 12423.48 135.55 54481.22 88888.00 2015-10-05 13:18:08.875 278 12423.42 135.55 54481.22 88888.00 2015-10-05 13:18:09.000 278 12423.33 135.53 54481.22 88888.00 2015-10-05 13:18:09.125 278 12423.25 135.53 54481.28 88888.00 2015-10-05 13:18:09.250 278 12423.27 135.47 54481.25 88888.00 2015-10-05 13:18:09.375 278 12423.27 135.50 54481.22 88888.00 2015-10-05 13:18:09.500 278 12423.23 135.47 54481.25 88888.00 2015-10-05 13:18:09.625 278 12423.20 135.45 54481.28 88888.00 2015-10-05 13:18:09.750 278 12423.17 135.45 54481.28 88888.00 2015-10-05 13:18:09.875 278 12423.12 135.40 54481.28 88888.00 2015-10-05 13:18:10.000 278 12423.12 135.38 54481.25 88888.00 2015-10-05 13:18:10.125 278 12423.15 135.38 54481.25 88888.00 2015-10-05 13:18:10.250 278 12423.05 135.40 54481.30 88888.00 2015-10-05 13:18:10.375 278 12423.08 135.43 54481.28 88888.00 2015-10-05 13:18:10.500 278 12423.08 135.45 54481.28 88888.00 2015-10-05 13:18:10.625 278 12423.08 135.45 54481.32 88888.00 2015-10-05 13:18:10.750 278 12423.05 135.47 54481.32 88888.00 2015-10-05 13:18:10.875 278 12423.02 135.45 54481.30 88888.00 2015-10-05 13:18:11.000 278 12423.00 135.43 54481.30 88888.00 2015-10-05 13:18:11.125 278 12423.02 135.43 54481.32 88888.00 2015-10-05 13:18:11.250 278 12423.00 135.40 54481.30 88888.00 2015-10-05 13:18:11.375 278 12423.02 135.45 54481.32 88888.00 2015-10-05 13:18:11.500 278 12423.00 135.43 54481.35 88888.00 2015-10-05 13:18:11.625 278 12422.95 135.40 54481.32 88888.00 2015-10-05 13:18:11.750 278 12422.95 135.38 54481.32 88888.00 2015-10-05 13:18:11.875 278 12422.92 135.38 54481.32 88888.00 2015-10-05 13:18:12.000 278 12422.98 135.38 54481.32 88888.00 2015-10-05 13:18:12.125 278 12422.98 135.38 54481.32 88888.00 2015-10-05 13:18:12.250 278 12422.95 135.38 54481.35 88888.00 2015-10-05 13:18:12.375 278 12422.95 135.43 54481.32 88888.00 2015-10-05 13:18:12.500 278 12422.92 135.43 54481.35 88888.00 2015-10-05 13:18:12.625 278 12422.88 135.43 54481.35 88888.00 2015-10-05 13:18:12.750 278 12422.88 135.40 54481.35 88888.00 2015-10-05 13:18:12.875 278 12422.90 135.40 54481.35 88888.00 2015-10-05 13:18:13.000 278 12422.92 135.38 54481.32 88888.00 2015-10-05 13:18:13.125 278 12422.92 135.38 54481.35 88888.00 2015-10-05 13:18:13.250 278 12422.88 135.40 54481.38 88888.00 2015-10-05 13:18:13.375 278 12422.88 135.38 54481.38 88888.00 2015-10-05 13:18:13.500 278 12422.88 135.38 54481.35 88888.00 2015-10-05 13:18:13.625 278 12422.83 135.38 54481.35 88888.00 2015-10-05 13:18:13.750 278 12422.85 135.38 54481.38 88888.00 2015-10-05 13:18:13.875 278 12422.85 135.35 54481.38 88888.00 2015-10-05 13:18:14.000 278 12422.88 135.32 54481.38 88888.00 2015-10-05 13:18:14.125 278 12422.80 135.32 54481.40 88888.00 2015-10-05 13:18:14.250 278 12422.70 135.32 54481.40 88888.00 2015-10-05 13:18:14.375 278 12422.67 135.32 54481.43 88888.00 2015-10-05 13:18:14.500 278 12422.60 135.30 54481.40 88888.00 2015-10-05 13:18:14.625 278 12422.55 135.30 54481.40 88888.00 2015-10-05 13:18:14.750 278 12422.52 135.30 54481.38 88888.00 2015-10-05 13:18:14.875 278 12422.52 135.25 54481.40 88888.00 2015-10-05 13:18:15.000 278 12422.55 135.20 54481.38 88888.00 2015-10-05 13:18:15.125 278 12422.52 135.18 54481.38 88888.00 2015-10-05 13:18:15.250 278 12422.48 135.20 54481.43 88888.00 2015-10-05 13:18:15.375 278 12422.52 135.20 54481.45 88888.00 2015-10-05 13:18:15.500 278 12422.52 135.18 54481.43 88888.00 2015-10-05 13:18:15.625 278 12422.52 135.15 54481.43 88888.00 2015-10-05 13:18:15.750 278 12422.55 135.15 54481.43 88888.00 2015-10-05 13:18:15.875 278 12422.55 135.12 54481.43 88888.00 2015-10-05 13:18:16.000 278 12422.50 135.12 54481.45 88888.00 2015-10-05 13:18:16.125 278 12422.45 135.10 54481.45 88888.00 2015-10-05 13:18:16.250 278 12422.50 135.10 54481.45 88888.00 2015-10-05 13:18:16.375 278 12422.42 135.07 54481.43 88888.00 2015-10-05 13:18:16.500 278 12422.35 135.07 54481.45 88888.00 2015-10-05 13:18:16.625 278 12422.40 135.05 54481.43 88888.00 2015-10-05 13:18:16.750 278 12422.45 135.00 54481.43 88888.00 2015-10-05 13:18:16.875 278 12422.40 135.00 54481.43 88888.00 2015-10-05 13:18:17.000 278 12422.40 134.97 54481.40 88888.00 2015-10-05 13:18:17.125 278 12422.48 134.95 54481.43 88888.00 2015-10-05 13:18:17.250 278 12422.42 134.93 54481.45 88888.00 2015-10-05 13:18:17.375 278 12422.40 134.95 54481.43 88888.00 2015-10-05 13:18:17.500 278 12422.40 134.95 54481.43 88888.00 2015-10-05 13:18:17.625 278 12422.40 134.95 54481.40 88888.00 2015-10-05 13:18:17.750 278 12422.35 134.95 54481.45 88888.00 2015-10-05 13:18:17.875 278 12422.33 134.93 54481.45 88888.00 2015-10-05 13:18:18.000 278 12422.27 134.93 54481.45 88888.00 2015-10-05 13:18:18.125 278 12422.23 134.95 54481.47 88888.00 2015-10-05 13:18:18.250 278 12422.20 134.97 54481.45 88888.00 2015-10-05 13:18:18.375 278 12422.20 134.95 54481.43 88888.00 2015-10-05 13:18:18.500 278 12422.20 134.93 54481.43 88888.00 2015-10-05 13:18:18.625 278 12422.23 134.95 54481.43 88888.00 2015-10-05 13:18:18.750 278 12422.27 134.93 54481.43 88888.00 2015-10-05 13:18:18.875 278 12422.33 134.93 54481.43 88888.00 2015-10-05 13:18:19.000 278 12422.27 134.95 54481.40 88888.00 2015-10-05 13:18:19.125 278 12422.30 134.97 54481.43 88888.00 2015-10-05 13:18:19.250 278 12422.25 134.97 54481.45 88888.00 2015-10-05 13:18:19.375 278 12422.23 134.95 54481.43 88888.00 2015-10-05 13:18:19.500 278 12422.15 134.97 54481.40 88888.00 2015-10-05 13:18:19.625 278 12422.12 134.97 54481.40 88888.00 2015-10-05 13:18:19.750 278 12422.12 134.95 54481.40 88888.00 2015-10-05 13:18:19.875 278 12422.15 134.93 54481.38 88888.00 2015-10-05 13:18:20.000 278 12422.17 134.97 54481.38 88888.00 2015-10-05 13:18:20.125 278 12422.17 135.00 54481.40 88888.00 2015-10-05 13:18:20.250 278 12422.15 135.00 54481.40 88888.00 2015-10-05 13:18:20.375 278 12422.15 135.03 54481.43 88888.00 2015-10-05 13:18:20.500 278 12422.15 135.00 54481.43 88888.00 2015-10-05 13:18:20.625 278 12422.12 135.00 54481.38 88888.00 2015-10-05 13:18:20.750 278 12422.12 135.00 54481.40 88888.00 2015-10-05 13:18:20.875 278 12422.15 135.05 54481.38 88888.00 2015-10-05 13:18:21.000 278 12422.15 135.03 54481.38 88888.00 2015-10-05 13:18:21.125 278 12422.15 135.05 54481.38 88888.00 2015-10-05 13:18:21.250 278 12422.10 135.00 54481.35 88888.00 2015-10-05 13:18:21.375 278 12422.10 135.00 54481.38 88888.00 2015-10-05 13:18:21.500 278 12422.12 135.05 54481.40 88888.00 2015-10-05 13:18:21.625 278 12422.12 135.03 54481.38 88888.00 2015-10-05 13:18:21.750 278 12422.08 135.03 54481.35 88888.00 2015-10-05 13:18:21.875 278 12422.10 135.05 54481.35 88888.00 2015-10-05 13:18:22.000 278 12422.15 135.05 54481.32 88888.00 2015-10-05 13:18:22.125 278 12422.15 135.03 54481.32 88888.00 2015-10-05 13:18:22.250 278 12422.05 135.00 54481.32 88888.00 2015-10-05 13:18:22.375 278 12422.08 135.03 54481.32 88888.00 2015-10-05 13:18:22.500 278 12422.05 135.05 54481.32 88888.00 2015-10-05 13:18:22.625 278 12422.08 135.03 54481.32 88888.00 2015-10-05 13:18:22.750 278 12422.08 135.03 54481.32 88888.00 2015-10-05 13:18:22.875 278 12422.15 135.05 54481.32 88888.00 2015-10-05 13:18:23.000 278 12422.20 135.05 54481.32 88888.00 2015-10-05 13:18:23.125 278 12422.12 135.03 54481.30 88888.00 2015-10-05 13:18:23.250 278 12422.08 135.03 54481.32 88888.00 2015-10-05 13:18:23.375 278 12422.12 135.03 54481.30 88888.00 2015-10-05 13:18:23.500 278 12422.20 135.03 54481.32 88888.00 2015-10-05 13:18:23.625 278 12422.15 135.03 54481.30 88888.00 2015-10-05 13:18:23.750 278 12422.15 135.05 54481.30 88888.00 2015-10-05 13:18:23.875 278 12422.15 135.05 54481.30 88888.00 2015-10-05 13:18:24.000 278 12422.17 135.05 54481.28 88888.00 2015-10-05 13:18:24.125 278 12422.17 135.07 54481.30 88888.00 2015-10-05 13:18:24.250 278 12422.12 135.07 54481.32 88888.00 2015-10-05 13:18:24.375 278 12422.20 135.07 54481.30 88888.00 2015-10-05 13:18:24.500 278 12422.27 135.10 54481.30 88888.00 2015-10-05 13:18:24.625 278 12422.27 135.05 54481.30 88888.00 2015-10-05 13:18:24.750 278 12422.33 135.05 54481.30 88888.00 2015-10-05 13:18:24.875 278 12422.33 135.07 54481.28 88888.00 2015-10-05 13:18:25.000 278 12422.33 135.07 54481.25 88888.00 2015-10-05 13:18:25.125 278 12422.27 135.10 54481.28 88888.00 2015-10-05 13:18:25.250 278 12422.25 135.07 54481.28 88888.00 2015-10-05 13:18:25.375 278 12422.35 135.12 54481.25 88888.00 2015-10-05 13:18:25.500 278 12422.38 135.12 54481.25 88888.00 2015-10-05 13:18:25.625 278 12422.40 135.10 54481.22 88888.00 2015-10-05 13:18:25.750 278 12422.35 135.10 54481.20 88888.00 2015-10-05 13:18:25.875 278 12422.27 135.12 54481.20 88888.00 2015-10-05 13:18:26.000 278 12422.23 135.12 54481.22 88888.00 2015-10-05 13:18:26.125 278 12422.20 135.15 54481.25 88888.00 2015-10-05 13:18:26.250 278 12422.25 135.12 54481.25 88888.00 2015-10-05 13:18:26.375 278 12422.27 135.12 54481.22 88888.00 2015-10-05 13:18:26.500 278 12422.27 135.10 54481.22 88888.00 2015-10-05 13:18:26.625 278 12422.27 135.10 54481.22 88888.00 2015-10-05 13:18:26.750 278 12422.23 135.12 54481.22 88888.00 2015-10-05 13:18:26.875 278 12422.25 135.12 54481.22 88888.00 2015-10-05 13:18:27.000 278 12422.30 135.12 54481.22 88888.00 2015-10-05 13:18:27.125 278 12422.30 135.10 54481.25 88888.00 2015-10-05 13:18:27.250 278 12422.27 135.07 54481.22 88888.00 2015-10-05 13:18:27.375 278 12422.33 135.07 54481.22 88888.00 2015-10-05 13:18:27.500 278 12422.35 135.10 54481.22 88888.00 2015-10-05 13:18:27.625 278 12422.30 135.10 54481.22 88888.00 2015-10-05 13:18:27.750 278 12422.25 135.07 54481.22 88888.00 2015-10-05 13:18:27.875 278 12422.25 135.07 54481.20 88888.00 2015-10-05 13:18:28.000 278 12422.20 135.05 54481.18 88888.00 2015-10-05 13:18:28.125 278 12422.17 135.07 54481.18 88888.00 2015-10-05 13:18:28.250 278 12422.20 135.05 54481.18 88888.00 2015-10-05 13:18:28.375 278 12422.23 135.07 54481.20 88888.00 2015-10-05 13:18:28.500 278 12422.20 135.05 54481.22 88888.00 2015-10-05 13:18:28.625 278 12422.25 135.05 54481.20 88888.00 2015-10-05 13:18:28.750 278 12422.27 135.05 54481.20 88888.00 2015-10-05 13:18:28.875 278 12422.17 135.05 54481.20 88888.00 2015-10-05 13:18:29.000 278 12422.20 135.05 54481.18 88888.00 2015-10-05 13:18:29.125 278 12422.25 135.10 54481.20 88888.00 2015-10-05 13:18:29.250 278 12422.25 135.07 54481.20 88888.00 2015-10-05 13:18:29.375 278 12422.33 135.07 54481.18 88888.00 2015-10-05 13:18:29.500 278 12422.27 135.07 54481.18 88888.00 2015-10-05 13:18:29.625 278 12422.27 135.07 54481.15 88888.00 2015-10-05 13:18:29.750 278 12422.33 135.07 54481.15 88888.00 2015-10-05 13:18:29.875 278 12422.33 135.05 54481.18 88888.00 2015-10-05 13:18:30.000 278 12422.33 135.05 54481.18 88888.00 2015-10-05 13:18:30.125 278 12422.30 135.07 54481.12 88888.00 2015-10-05 13:18:30.250 278 12422.30 135.10 54481.15 88888.00 2015-10-05 13:18:30.375 278 12422.33 135.12 54481.18 88888.00 2015-10-05 13:18:30.500 278 12422.38 135.12 54481.18 88888.00 2015-10-05 13:18:30.625 278 12422.38 135.10 54481.15 88888.00 2015-10-05 13:18:30.750 278 12422.33 135.10 54481.15 88888.00 2015-10-05 13:18:30.875 278 12422.38 135.15 54481.12 88888.00 2015-10-05 13:18:31.000 278 12422.40 135.20 54481.12 88888.00 2015-10-05 13:18:31.125 278 12422.38 135.20 54481.12 88888.00 2015-10-05 13:18:31.250 278 12422.38 135.22 54481.10 88888.00 2015-10-05 13:18:31.375 278 12422.42 135.22 54481.07 88888.00 2015-10-05 13:18:31.500 278 12422.45 135.28 54481.07 88888.00 2015-10-05 13:18:31.625 278 12422.42 135.25 54481.07 88888.00 2015-10-05 13:18:31.750 278 12422.42 135.25 54481.07 88888.00 2015-10-05 13:18:31.875 278 12422.40 135.28 54481.07 88888.00 2015-10-05 13:18:32.000 278 12422.45 135.30 54481.03 88888.00 2015-10-05 13:18:32.125 278 12422.40 135.30 54481.03 88888.00 2015-10-05 13:18:32.250 278 12422.35 135.35 54481.05 88888.00 2015-10-05 13:18:32.375 278 12422.40 135.38 54481.05 88888.00 2015-10-05 13:18:32.500 278 12422.40 135.35 54481.03 88888.00 2015-10-05 13:18:32.625 278 12422.42 135.40 54481.03 88888.00 2015-10-05 13:18:32.750 278 12422.42 135.43 54481.03 88888.00 2015-10-05 13:18:32.875 278 12422.40 135.43 54481.03 88888.00 2015-10-05 13:18:33.000 278 12422.35 135.45 54481.03 88888.00 2015-10-05 13:18:33.125 278 12422.38 135.45 54481.03 88888.00 2015-10-05 13:18:33.250 278 12422.33 135.43 54481.03 88888.00 2015-10-05 13:18:33.375 278 12422.35 135.45 54481.00 88888.00 2015-10-05 13:18:33.500 278 12422.33 135.45 54481.00 88888.00 2015-10-05 13:18:33.625 278 12422.30 135.43 54481.00 88888.00 2015-10-05 13:18:33.750 278 12422.30 135.47 54481.00 88888.00 2015-10-05 13:18:33.875 278 12422.27 135.47 54481.00 88888.00 2015-10-05 13:18:34.000 278 12422.25 135.43 54480.97 88888.00 2015-10-05 13:18:34.125 278 12422.27 135.47 54480.97 88888.00 2015-10-05 13:18:34.250 278 12422.25 135.47 54480.95 88888.00 2015-10-05 13:18:34.375 278 12422.25 135.47 54480.93 88888.00 2015-10-05 13:18:34.500 278 12422.23 135.47 54480.95 88888.00 2015-10-05 13:18:34.625 278 12422.23 135.45 54480.95 88888.00 2015-10-05 13:18:34.750 278 12422.25 135.50 54480.97 88888.00 2015-10-05 13:18:34.875 278 12422.20 135.47 54480.95 88888.00 2015-10-05 13:18:35.000 278 12422.17 135.45 54480.90 88888.00 2015-10-05 13:18:35.125 278 12422.20 135.47 54480.93 88888.00 2015-10-05 13:18:35.250 278 12422.23 135.47 54480.93 88888.00 2015-10-05 13:18:35.375 278 12422.27 135.47 54480.93 88888.00 2015-10-05 13:18:35.500 278 12422.27 135.50 54480.93 88888.00 2015-10-05 13:18:35.625 278 12422.23 135.47 54480.93 88888.00 2015-10-05 13:18:35.750 278 12422.17 135.43 54480.93 88888.00 2015-10-05 13:18:35.875 278 12422.08 135.45 54480.90 88888.00 2015-10-05 13:18:36.000 278 12422.05 135.47 54480.90 88888.00 2015-10-05 13:18:36.125 278 12422.12 135.47 54480.93 88888.00 2015-10-05 13:18:36.250 278 12422.20 135.45 54480.90 88888.00 2015-10-05 13:18:36.375 278 12422.15 135.40 54480.90 88888.00 2015-10-05 13:18:36.500 278 12422.08 135.40 54480.90 88888.00 2015-10-05 13:18:36.625 278 12422.10 135.40 54480.90 88888.00 2015-10-05 13:18:36.750 278 12422.12 135.43 54480.90 88888.00 2015-10-05 13:18:36.875 278 12422.08 135.43 54480.93 88888.00 2015-10-05 13:18:37.000 278 12422.10 135.47 54480.93 88888.00 2015-10-05 13:18:37.125 278 12422.10 135.45 54480.93 88888.00 2015-10-05 13:18:37.250 278 12421.98 135.43 54480.95 88888.00 2015-10-05 13:18:37.375 278 12422.00 135.45 54480.95 88888.00 2015-10-05 13:18:37.500 278 12422.00 135.43 54480.93 88888.00 2015-10-05 13:18:37.625 278 12422.00 135.38 54480.90 88888.00 2015-10-05 13:18:37.750 278 12422.00 135.40 54480.95 88888.00 2015-10-05 13:18:37.875 278 12422.00 135.43 54480.95 88888.00 2015-10-05 13:18:38.000 278 12422.02 135.40 54480.93 88888.00 2015-10-05 13:18:38.125 278 12421.98 135.38 54480.93 88888.00 2015-10-05 13:18:38.250 278 12421.98 135.35 54480.95 88888.00 2015-10-05 13:18:38.375 278 12421.98 135.35 54480.95 88888.00 2015-10-05 13:18:38.500 278 12421.95 135.35 54480.95 88888.00 2015-10-05 13:18:38.625 278 12421.92 135.30 54480.95 88888.00 2015-10-05 13:18:38.750 278 12421.90 135.28 54480.93 88888.00 2015-10-05 13:18:38.875 278 12421.90 135.28 54480.95 88888.00 2015-10-05 13:18:39.000 278 12421.98 135.28 54480.95 88888.00 2015-10-05 13:18:39.125 278 12422.02 135.30 54480.95 88888.00 2015-10-05 13:18:39.250 278 12422.05 135.25 54480.97 88888.00 2015-10-05 13:18:39.375 278 12422.08 135.25 54480.97 88888.00 2015-10-05 13:18:39.500 278 12422.02 135.28 54480.97 88888.00 2015-10-05 13:18:39.625 278 12422.02 135.30 54480.97 88888.00 2015-10-05 13:18:39.750 278 12422.10 135.28 54480.97 88888.00 2015-10-05 13:18:39.875 278 12422.12 135.30 54480.97 88888.00 2015-10-05 13:18:40.000 278 12422.20 135.28 54480.95 88888.00 2015-10-05 13:18:40.125 278 12422.25 135.25 54480.95 88888.00 2015-10-05 13:18:40.250 278 12422.25 135.25 54480.95 88888.00 2015-10-05 13:18:40.375 278 12422.25 135.28 54480.95 88888.00 2015-10-05 13:18:40.500 278 12422.25 135.30 54480.97 88888.00 2015-10-05 13:18:40.625 278 12422.33 135.32 54480.95 88888.00 2015-10-05 13:18:40.750 278 12422.38 135.35 54480.95 88888.00 2015-10-05 13:18:40.875 278 12422.42 135.35 54480.97 88888.00 2015-10-05 13:18:41.000 278 12422.48 135.35 54481.00 88888.00 2015-10-05 13:18:41.125 278 12422.52 135.38 54480.95 88888.00 2015-10-05 13:18:41.250 278 12422.55 135.38 54480.97 88888.00 2015-10-05 13:18:41.375 278 12422.58 135.38 54480.93 88888.00 2015-10-05 13:18:41.500 278 12422.55 135.40 54480.93 88888.00 2015-10-05 13:18:41.625 278 12422.58 135.40 54480.93 88888.00 2015-10-05 13:18:41.750 278 12422.67 135.45 54480.93 88888.00 2015-10-05 13:18:41.875 278 12422.75 135.47 54480.93 88888.00 2015-10-05 13:18:42.000 278 12422.75 135.50 54480.90 88888.00 2015-10-05 13:18:42.125 278 12422.75 135.47 54480.90 88888.00 2015-10-05 13:18:42.250 278 12422.80 135.50 54480.90 88888.00 2015-10-05 13:18:42.375 278 12422.85 135.50 54480.90 88888.00 2015-10-05 13:18:42.500 278 12422.85 135.53 54480.93 88888.00 2015-10-05 13:18:42.625 278 12422.83 135.53 54480.93 88888.00 2015-10-05 13:18:42.750 278 12422.90 135.55 54480.93 88888.00 2015-10-05 13:18:42.875 278 12422.98 135.55 54480.93 88888.00 2015-10-05 13:18:43.000 278 12422.98 135.55 54480.90 88888.00 2015-10-05 13:18:43.125 278 12423.00 135.57 54480.93 88888.00 2015-10-05 13:18:43.250 278 12423.00 135.55 54480.93 88888.00 2015-10-05 13:18:43.375 278 12423.10 135.60 54480.90 88888.00 2015-10-05 13:18:43.500 278 12423.12 135.60 54480.88 88888.00 2015-10-05 13:18:43.625 278 12423.15 135.62 54480.88 88888.00 2015-10-05 13:18:43.750 278 12423.15 135.60 54480.88 88888.00 2015-10-05 13:18:43.875 278 12423.23 135.65 54480.88 88888.00 2015-10-05 13:18:44.000 278 12423.25 135.68 54480.90 88888.00 2015-10-05 13:18:44.125 278 12423.20 135.68 54480.93 88888.00 2015-10-05 13:18:44.250 278 12423.15 135.68 54480.90 88888.00 2015-10-05 13:18:44.375 278 12423.23 135.68 54480.90 88888.00 2015-10-05 13:18:44.500 278 12423.30 135.72 54480.88 88888.00 2015-10-05 13:18:44.625 278 12423.30 135.78 54480.88 88888.00 2015-10-05 13:18:44.750 278 12423.25 135.82 54480.90 88888.00 2015-10-05 13:18:44.875 278 12423.23 135.82 54480.90 88888.00 2015-10-05 13:18:45.000 278 12423.25 135.80 54480.90 88888.00 2015-10-05 13:18:45.125 278 12423.25 135.85 54480.93 88888.00 2015-10-05 13:18:45.250 278 12423.27 135.85 54480.90 88888.00 2015-10-05 13:18:45.375 278 12423.35 135.88 54480.88 88888.00 2015-10-05 13:18:45.500 278 12423.40 135.90 54480.90 88888.00 2015-10-05 13:18:45.625 278 12423.35 135.93 54480.88 88888.00 2015-10-05 13:18:45.750 278 12423.35 135.93 54480.90 88888.00 2015-10-05 13:18:45.875 278 12423.40 135.95 54480.88 88888.00 2015-10-05 13:18:46.000 278 12423.42 135.90 54480.88 88888.00 2015-10-05 13:18:46.125 278 12423.40 135.88 54480.93 88888.00 2015-10-05 13:18:46.250 278 12423.38 135.88 54480.93 88888.00 2015-10-05 13:18:46.375 278 12423.40 135.90 54480.93 88888.00 2015-10-05 13:18:46.500 278 12423.35 135.90 54480.93 88888.00 2015-10-05 13:18:46.625 278 12423.30 135.88 54480.90 88888.00 2015-10-05 13:18:46.750 278 12423.30 135.90 54480.90 88888.00 2015-10-05 13:18:46.875 278 12423.33 135.90 54480.93 88888.00 2015-10-05 13:18:47.000 278 12423.30 135.88 54480.90 88888.00 2015-10-05 13:18:47.125 278 12423.33 135.88 54480.90 88888.00 2015-10-05 13:18:47.250 278 12423.30 135.93 54480.93 88888.00 2015-10-05 13:18:47.375 278 12423.35 135.93 54480.93 88888.00 2015-10-05 13:18:47.500 278 12423.35 135.90 54480.95 88888.00 2015-10-05 13:18:47.625 278 12423.35 135.88 54480.95 88888.00 2015-10-05 13:18:47.750 278 12423.38 135.85 54480.95 88888.00 2015-10-05 13:18:47.875 278 12423.38 135.80 54480.97 88888.00 2015-10-05 13:18:48.000 278 12423.35 135.78 54480.95 88888.00 2015-10-05 13:18:48.125 278 12423.35 135.78 54480.97 88888.00 2015-10-05 13:18:48.250 278 12423.35 135.78 54480.97 88888.00 2015-10-05 13:18:48.375 278 12423.33 135.78 54480.97 88888.00 2015-10-05 13:18:48.500 278 12423.25 135.78 54481.00 88888.00 2015-10-05 13:18:48.625 278 12423.27 135.78 54481.00 88888.00 2015-10-05 13:18:48.750 278 12423.30 135.78 54481.00 88888.00 2015-10-05 13:18:48.875 278 12423.30 135.75 54481.00 88888.00 2015-10-05 13:18:49.000 278 12423.35 135.78 54481.00 88888.00 2015-10-05 13:18:49.125 278 12423.35 135.78 54481.00 88888.00 2015-10-05 13:18:49.250 278 12423.40 135.80 54481.00 88888.00 2015-10-05 13:18:49.375 278 12423.45 135.80 54481.03 88888.00 2015-10-05 13:18:49.500 278 12423.42 135.78 54481.05 88888.00 2015-10-05 13:18:49.625 278 12423.38 135.78 54481.03 88888.00 2015-10-05 13:18:49.750 278 12423.35 135.80 54481.05 88888.00 2015-10-05 13:18:49.875 278 12423.38 135.82 54481.05 88888.00 2015-10-05 13:18:50.000 278 12423.45 135.82 54481.05 88888.00 2015-10-05 13:18:50.125 278 12423.48 135.82 54481.05 88888.00 2015-10-05 13:18:50.250 278 12423.42 135.80 54481.05 88888.00 2015-10-05 13:18:50.375 278 12423.42 135.85 54481.07 88888.00 2015-10-05 13:18:50.500 278 12423.45 135.88 54481.10 88888.00 2015-10-05 13:18:50.625 278 12423.45 135.90 54481.10 88888.00 2015-10-05 13:18:50.750 278 12423.42 135.93 54481.07 88888.00 2015-10-05 13:18:50.875 278 12423.38 135.93 54481.10 88888.00 2015-10-05 13:18:51.000 278 12423.38 135.90 54481.07 88888.00 2015-10-05 13:18:51.125 278 12423.40 135.93 54481.12 88888.00 2015-10-05 13:18:51.250 278 12423.38 135.90 54481.12 88888.00 2015-10-05 13:18:51.375 278 12423.35 135.95 54481.10 88888.00 2015-10-05 13:18:51.500 278 12423.38 135.97 54481.10 88888.00 2015-10-05 13:18:51.625 278 12423.42 136.00 54481.12 88888.00 2015-10-05 13:18:51.750 278 12423.40 136.00 54481.12 88888.00 2015-10-05 13:18:51.875 278 12423.40 136.03 54481.15 88888.00 2015-10-05 13:18:52.000 278 12423.42 136.05 54481.12 88888.00 2015-10-05 13:18:52.125 278 12423.50 136.07 54481.12 88888.00 2015-10-05 13:18:52.250 278 12423.48 136.05 54481.12 88888.00 2015-10-05 13:18:52.375 278 12423.45 136.05 54481.18 88888.00 2015-10-05 13:18:52.500 278 12423.40 136.10 54481.18 88888.00 2015-10-05 13:18:52.625 278 12423.40 136.12 54481.20 88888.00 2015-10-05 13:18:52.750 278 12423.45 136.12 54481.18 88888.00 2015-10-05 13:18:52.875 278 12423.50 136.10 54481.15 88888.00 2015-10-05 13:18:53.000 278 12423.45 136.15 54481.20 88888.00 2015-10-05 13:18:53.125 278 12423.40 136.20 54481.20 88888.00 2015-10-05 13:18:53.250 278 12423.42 136.18 54481.18 88888.00 2015-10-05 13:18:53.375 278 12423.45 136.18 54481.20 88888.00 2015-10-05 13:18:53.500 278 12423.52 136.20 54481.22 88888.00 2015-10-05 13:18:53.625 278 12423.50 136.20 54481.20 88888.00 2015-10-05 13:18:53.750 278 12423.48 136.20 54481.20 88888.00 2015-10-05 13:18:53.875 278 12423.45 136.22 54481.20 88888.00 2015-10-05 13:18:54.000 278 12423.42 136.18 54481.20 88888.00 2015-10-05 13:18:54.125 278 12423.42 136.20 54481.25 88888.00 2015-10-05 13:18:54.250 278 12423.45 136.15 54481.25 88888.00 2015-10-05 13:18:54.375 278 12423.50 136.18 54481.25 88888.00 2015-10-05 13:18:54.500 278 12423.52 136.22 54481.30 88888.00 2015-10-05 13:18:54.625 278 12423.48 136.20 54481.30 88888.00 2015-10-05 13:18:54.750 278 12423.48 136.15 54481.30 88888.00 2015-10-05 13:18:54.875 278 12423.50 136.18 54481.28 88888.00 2015-10-05 13:18:55.000 278 12423.55 136.15 54481.28 88888.00 2015-10-05 13:18:55.125 278 12423.58 136.15 54481.28 88888.00 2015-10-05 13:18:55.250 278 12423.55 136.15 54481.28 88888.00 2015-10-05 13:18:55.375 278 12423.55 136.15 54481.28 88888.00 2015-10-05 13:18:55.500 278 12423.55 136.18 54481.30 88888.00 2015-10-05 13:18:55.625 278 12423.52 136.18 54481.32 88888.00 2015-10-05 13:18:55.750 278 12423.58 136.18 54481.32 88888.00 2015-10-05 13:18:55.875 278 12423.60 136.18 54481.32 88888.00 2015-10-05 13:18:56.000 278 12423.58 136.18 54481.30 88888.00 2015-10-05 13:18:56.125 278 12423.62 136.22 54481.30 88888.00 2015-10-05 13:18:56.250 278 12423.62 136.22 54481.35 88888.00 2015-10-05 13:18:56.375 278 12423.67 136.28 54481.32 88888.00 2015-10-05 13:18:56.500 278 12423.65 136.30 54481.35 88888.00 2015-10-05 13:18:56.625 278 12423.58 136.30 54481.35 88888.00 2015-10-05 13:18:56.750 278 12423.55 136.30 54481.32 88888.00 2015-10-05 13:18:56.875 278 12423.60 136.32 54481.35 88888.00 2015-10-05 13:18:57.000 278 12423.58 136.32 54481.38 88888.00 2015-10-05 13:18:57.125 278 12423.62 136.35 54481.40 88888.00 2015-10-05 13:18:57.250 278 12423.52 136.30 54481.40 88888.00 2015-10-05 13:18:57.375 278 12423.55 136.30 54481.40 88888.00 2015-10-05 13:18:57.500 278 12423.55 136.32 54481.40 88888.00 2015-10-05 13:18:57.625 278 12423.55 136.32 54481.43 88888.00 2015-10-05 13:18:57.750 278 12423.50 136.32 54481.43 88888.00 2015-10-05 13:18:57.875 278 12423.50 136.32 54481.43 88888.00 2015-10-05 13:18:58.000 278 12423.50 136.35 54481.43 88888.00 2015-10-05 13:18:58.125 278 12423.52 136.35 54481.43 88888.00 2015-10-05 13:18:58.250 278 12423.48 136.32 54481.43 88888.00 2015-10-05 13:18:58.375 278 12423.50 136.35 54481.45 88888.00 2015-10-05 13:18:58.500 278 12423.55 136.38 54481.47 88888.00 2015-10-05 13:18:58.625 278 12423.48 136.35 54481.45 88888.00 2015-10-05 13:18:58.750 278 12423.48 136.32 54481.47 88888.00 2015-10-05 13:18:58.875 278 12423.52 136.30 54481.45 88888.00 2015-10-05 13:18:59.000 278 12423.48 136.28 54481.47 88888.00 2015-10-05 13:18:59.125 278 12423.45 136.30 54481.53 88888.00 2015-10-05 13:18:59.250 278 12423.42 136.32 54481.53 88888.00 2015-10-05 13:18:59.375 278 12423.48 136.30 54481.53 88888.00 2015-10-05 13:18:59.500 278 12423.50 136.32 54481.53 88888.00 2015-10-05 13:18:59.625 278 12423.45 136.32 54481.55 88888.00 2015-10-05 13:18:59.750 278 12423.35 136.32 54481.55 88888.00 2015-10-05 13:18:59.875 278 12423.30 136.32 54481.55 88888.00 2015-10-05 13:19:00.000 278 12423.30 136.32 54481.55 88888.00 2015-10-05 13:19:00.125 278 12423.40 136.30 54481.60 88888.00 2015-10-05 13:19:00.250 278 12423.42 136.30 54481.60 88888.00 2015-10-05 13:19:00.375 278 12423.33 136.32 54481.60 88888.00 2015-10-05 13:19:00.500 278 12423.30 136.30 54481.60 88888.00 2015-10-05 13:19:00.625 278 12423.30 136.32 54481.62 88888.00 2015-10-05 13:19:00.750 278 12423.30 136.35 54481.65 88888.00 2015-10-05 13:19:00.875 278 12423.30 136.35 54481.68 88888.00 2015-10-05 13:19:01.000 278 12423.33 136.38 54481.68 88888.00 2015-10-05 13:19:01.125 278 12423.33 136.35 54481.70 88888.00 2015-10-05 13:19:01.250 278 12423.35 136.35 54481.70 88888.00 2015-10-05 13:19:01.375 278 12423.40 136.35 54481.70 88888.00 2015-10-05 13:19:01.500 278 12423.35 136.40 54481.70 88888.00 2015-10-05 13:19:01.625 278 12423.38 136.40 54481.72 88888.00 2015-10-05 13:19:01.750 278 12423.40 136.38 54481.72 88888.00 2015-10-05 13:19:01.875 278 12423.45 136.40 54481.72 88888.00 2015-10-05 13:19:02.000 278 12423.45 136.40 54481.78 88888.00 2015-10-05 13:19:02.125 278 12423.42 136.40 54481.78 88888.00 2015-10-05 13:19:02.250 278 12423.38 136.40 54481.82 88888.00 2015-10-05 13:19:02.375 278 12423.35 136.40 54481.80 88888.00 2015-10-05 13:19:02.500 278 12423.38 136.38 54481.80 88888.00 2015-10-05 13:19:02.625 278 12423.42 136.40 54481.80 88888.00 2015-10-05 13:19:02.750 278 12423.42 136.43 54481.82 88888.00 2015-10-05 13:19:02.875 278 12423.35 136.45 54481.82 88888.00 2015-10-05 13:19:03.000 278 12423.33 136.45 54481.82 88888.00 2015-10-05 13:19:03.125 278 12423.33 136.47 54481.85 88888.00 2015-10-05 13:19:03.250 278 12423.33 136.43 54481.85 88888.00 2015-10-05 13:19:03.375 278 12423.40 136.43 54481.88 88888.00 2015-10-05 13:19:03.500 278 12423.35 136.45 54481.90 88888.00 2015-10-05 13:19:03.625 278 12423.30 136.47 54481.93 88888.00 2015-10-05 13:19:03.750 278 12423.33 136.45 54481.93 88888.00 2015-10-05 13:19:03.875 278 12423.30 136.47 54481.93 88888.00 2015-10-05 13:19:04.000 278 12423.25 136.47 54481.95 88888.00 2015-10-05 13:19:04.125 278 12423.25 136.47 54481.97 88888.00 2015-10-05 13:19:04.250 278 12423.25 136.50 54481.97 88888.00 2015-10-05 13:19:04.375 278 12423.27 136.47 54482.00 88888.00 2015-10-05 13:19:04.500 278 12423.25 136.47 54482.00 88888.00 2015-10-05 13:19:04.625 278 12423.25 136.50 54481.97 88888.00 2015-10-05 13:19:04.750 278 12423.30 136.50 54481.97 88888.00 2015-10-05 13:19:04.875 278 12423.33 136.50 54482.00 88888.00 2015-10-05 13:19:05.000 278 12423.25 136.47 54482.03 88888.00 2015-10-05 13:19:05.125 278 12423.20 136.47 54482.05 88888.00 2015-10-05 13:19:05.250 278 12423.17 136.47 54482.07 88888.00 2015-10-05 13:19:05.375 278 12423.17 136.50 54482.07 88888.00 2015-10-05 13:19:05.500 278 12423.17 136.50 54482.10 88888.00 2015-10-05 13:19:05.625 278 12423.25 136.50 54482.10 88888.00 2015-10-05 13:19:05.750 278 12423.27 136.53 54482.12 88888.00 2015-10-05 13:19:05.875 278 12423.25 136.50 54482.12 88888.00 2015-10-05 13:19:06.000 278 12423.23 136.45 54482.12 88888.00 2015-10-05 13:19:06.125 278 12423.23 136.47 54482.15 88888.00 2015-10-05 13:19:06.250 278 12423.25 136.47 54482.18 88888.00 2015-10-05 13:19:06.375 278 12423.33 136.53 54482.18 88888.00 2015-10-05 13:19:06.500 278 12423.35 136.57 54482.18 88888.00 2015-10-05 13:19:06.625 278 12423.40 136.55 54482.18 88888.00 2015-10-05 13:19:06.750 278 12423.40 136.53 54482.20 88888.00 2015-10-05 13:19:06.875 278 12423.42 136.57 54482.22 88888.00 2015-10-05 13:19:07.000 278 12423.45 136.57 54482.22 88888.00 2015-10-05 13:19:07.125 278 12423.52 136.60 54482.22 88888.00 2015-10-05 13:19:07.250 278 12423.58 136.57 54482.20 88888.00 2015-10-05 13:19:07.375 278 12423.52 136.55 54482.22 88888.00 2015-10-05 13:19:07.500 278 12423.62 136.55 54482.22 88888.00 2015-10-05 13:19:07.625 278 12423.73 136.60 54482.22 88888.00 2015-10-05 13:19:07.750 278 12423.67 136.62 54482.25 88888.00 2015-10-05 13:19:07.875 278 12423.58 136.68 54482.28 88888.00 2015-10-05 13:19:08.000 278 12423.55 136.65 54482.25 88888.00 2015-10-05 13:19:08.125 278 12423.60 136.68 54482.28 88888.00 2015-10-05 13:19:08.250 278 12423.65 136.65 54482.30 88888.00 2015-10-05 13:19:08.375 278 12423.67 136.70 54482.30 88888.00 2015-10-05 13:19:08.500 278 12423.65 136.70 54482.30 88888.00 2015-10-05 13:19:08.625 278 12423.65 136.72 54482.32 88888.00 2015-10-05 13:19:08.750 278 12423.70 136.75 54482.32 88888.00 2015-10-05 13:19:08.875 278 12423.75 136.80 54482.35 88888.00 2015-10-05 13:19:09.000 278 12423.77 136.80 54482.35 88888.00 2015-10-05 13:19:09.125 278 12423.85 136.80 54482.35 88888.00 2015-10-05 13:19:09.250 278 12423.90 136.82 54482.38 88888.00 2015-10-05 13:19:09.375 278 12424.00 136.82 54482.38 88888.00 2015-10-05 13:19:09.500 278 12423.98 136.88 54482.38 88888.00 2015-10-05 13:19:09.625 278 12424.00 136.93 54482.38 88888.00 2015-10-05 13:19:09.750 278 12424.08 136.95 54482.38 88888.00 2015-10-05 13:19:09.875 278 12424.12 137.00 54482.40 88888.00 2015-10-05 13:19:10.000 278 12424.10 137.03 54482.40 88888.00 2015-10-05 13:19:10.125 278 12424.10 137.05 54482.43 88888.00 2015-10-05 13:19:10.250 278 12424.10 137.10 54482.40 88888.00 2015-10-05 13:19:10.375 278 12424.12 137.12 54482.43 88888.00 2015-10-05 13:19:10.500 278 12424.10 137.15 54482.40 88888.00 2015-10-05 13:19:10.625 278 12424.10 137.18 54482.43 88888.00 2015-10-05 13:19:10.750 278 12424.15 137.25 54482.40 88888.00 2015-10-05 13:19:10.875 278 12424.23 137.28 54482.40 88888.00 2015-10-05 13:19:11.000 278 12424.15 137.32 54482.43 88888.00 2015-10-05 13:19:11.125 278 12424.08 137.32 54482.45 88888.00 2015-10-05 13:19:11.250 278 12424.02 137.32 54482.45 88888.00 2015-10-05 13:19:11.375 278 12424.00 137.38 54482.47 88888.00 2015-10-05 13:19:11.500 278 12423.95 137.40 54482.47 88888.00 2015-10-05 13:19:11.625 278 12423.95 137.45 54482.50 88888.00 2015-10-05 13:19:11.750 278 12423.98 137.45 54482.50 88888.00 2015-10-05 13:19:11.875 278 12423.92 137.45 54482.53 88888.00 2015-10-05 13:19:12.000 278 12423.88 137.47 54482.53 88888.00 2015-10-05 13:19:12.125 278 12423.83 137.47 54482.55 88888.00 2015-10-05 13:19:12.250 278 12423.77 137.43 54482.57 88888.00 2015-10-05 13:19:12.375 278 12423.75 137.45 54482.57 88888.00 2015-10-05 13:19:12.500 278 12423.75 137.47 54482.62 88888.00 2015-10-05 13:19:12.625 278 12423.85 137.47 54482.62 88888.00 2015-10-05 13:19:12.750 278 12423.88 137.45 54482.62 88888.00 2015-10-05 13:19:12.875 278 12423.90 137.45 54482.65 88888.00 2015-10-05 13:19:13.000 278 12423.92 137.43 54482.65 88888.00 2015-10-05 13:19:13.125 278 12424.00 137.43 54482.68 88888.00 2015-10-05 13:19:13.250 278 12424.00 137.40 54482.70 88888.00 2015-10-05 13:19:13.375 278 12423.95 137.40 54482.72 88888.00 2015-10-05 13:19:13.500 278 12423.98 137.40 54482.72 88888.00 2015-10-05 13:19:13.625 278 12424.02 137.40 54482.75 88888.00 2015-10-05 13:19:13.750 278 12424.02 137.40 54482.75 88888.00 2015-10-05 13:19:13.875 278 12424.02 137.38 54482.75 88888.00 2015-10-05 13:19:14.000 278 12424.08 137.40 54482.75 88888.00 2015-10-05 13:19:14.125 278 12424.08 137.40 54482.75 88888.00 2015-10-05 13:19:14.250 278 12424.05 137.38 54482.78 88888.00 2015-10-05 13:19:14.375 278 12424.12 137.40 54482.80 88888.00 2015-10-05 13:19:14.500 278 12424.20 137.40 54482.78 88888.00 2015-10-05 13:19:14.625 278 12424.25 137.40 54482.82 88888.00 2015-10-05 13:19:14.750 278 12424.30 137.45 54482.85 88888.00 2015-10-05 13:19:14.875 278 12424.38 137.45 54482.82 88888.00 2015-10-05 13:19:15.000 278 12424.38 137.47 54482.85 88888.00 2015-10-05 13:19:15.125 278 12424.48 137.47 54482.88 88888.00 2015-10-05 13:19:15.250 278 12424.48 137.50 54482.90 88888.00 2015-10-05 13:19:15.375 278 12424.60 137.57 54482.93 88888.00 2015-10-05 13:19:15.500 278 12424.65 137.55 54482.93 88888.00 2015-10-05 13:19:15.625 278 12424.60 137.57 54482.95 88888.00 2015-10-05 13:19:15.750 278 12424.60 137.57 54482.93 88888.00 2015-10-05 13:19:15.875 278 12424.60 137.57 54482.93 88888.00 2015-10-05 13:19:16.000 278 12424.67 137.62 54482.95 88888.00 2015-10-05 13:19:16.125 278 12424.70 137.65 54482.97 88888.00 2015-10-05 13:19:16.250 278 12424.67 137.65 54483.00 88888.00 2015-10-05 13:19:16.375 278 12424.75 137.65 54483.00 88888.00 2015-10-05 13:19:16.500 278 12424.70 137.70 54483.03 88888.00 2015-10-05 13:19:16.625 278 12424.73 137.75 54483.05 88888.00 2015-10-05 13:19:16.750 278 12424.80 137.78 54483.05 88888.00 2015-10-05 13:19:16.875 278 12424.88 137.78 54483.03 88888.00 2015-10-05 13:19:17.000 278 12424.95 137.82 54483.05 88888.00 2015-10-05 13:19:17.125 278 12425.02 137.85 54483.10 88888.00 2015-10-05 13:19:17.250 278 12424.98 137.85 54483.10 88888.00 2015-10-05 13:19:17.375 278 12425.08 137.88 54483.10 88888.00 2015-10-05 13:19:17.500 278 12425.05 137.88 54483.12 88888.00 2015-10-05 13:19:17.625 278 12425.02 137.90 54483.12 88888.00 2015-10-05 13:19:17.750 278 12425.02 137.93 54483.12 88888.00 2015-10-05 13:19:17.875 278 12425.02 137.93 54483.15 88888.00 2015-10-05 13:19:18.000 278 12425.00 137.88 54483.15 88888.00 2015-10-05 13:19:18.125 278 12425.05 137.85 54483.15 88888.00 2015-10-05 13:19:18.250 278 12425.08 137.88 54483.18 88888.00 2015-10-05 13:19:18.375 278 12425.08 137.90 54483.18 88888.00 2015-10-05 13:19:18.500 278 12425.05 137.88 54483.22 88888.00 2015-10-05 13:19:18.625 278 12425.00 137.90 54483.25 88888.00 2015-10-05 13:19:18.750 278 12424.98 137.88 54483.25 88888.00 2015-10-05 13:19:18.875 278 12424.98 137.85 54483.28 88888.00 2015-10-05 13:19:19.000 278 12425.00 137.80 54483.28 88888.00 2015-10-05 13:19:19.125 278 12425.02 137.80 54483.32 88888.00 2015-10-05 13:19:19.250 278 12425.08 137.80 54483.35 88888.00 2015-10-05 13:19:19.375 278 12425.15 137.85 54483.32 88888.00 2015-10-05 13:19:19.500 278 12425.10 137.82 54483.35 88888.00 2015-10-05 13:19:19.625 278 12425.12 137.82 54483.35 88888.00 2015-10-05 13:19:19.750 278 12425.10 137.88 54483.35 88888.00 2015-10-05 13:19:19.875 278 12425.15 137.85 54483.38 88888.00 2015-10-05 13:19:20.000 278 12425.25 137.85 54483.38 88888.00 2015-10-05 13:19:20.125 278 12425.30 137.88 54483.43 88888.00 2015-10-05 13:19:20.250 278 12425.33 137.90 54483.45 88888.00 2015-10-05 13:19:20.375 278 12425.40 137.88 54483.43 88888.00 2015-10-05 13:19:20.500 278 12425.42 137.90 54483.45 88888.00 2015-10-05 13:19:20.625 278 12425.48 137.90 54483.47 88888.00 2015-10-05 13:19:20.750 278 12425.45 137.90 54483.47 88888.00 2015-10-05 13:19:20.875 278 12425.38 137.90 54483.47 88888.00 2015-10-05 13:19:21.000 278 12425.40 137.88 54483.47 88888.00 2015-10-05 13:19:21.125 278 12425.48 137.93 54483.50 88888.00 2015-10-05 13:19:21.250 278 12425.48 137.95 54483.57 88888.00 2015-10-05 13:19:21.375 278 12425.52 137.95 54483.57 88888.00 2015-10-05 13:19:21.500 278 12425.55 137.93 54483.57 88888.00 2015-10-05 13:19:21.625 278 12425.52 137.90 54483.55 88888.00 2015-10-05 13:19:21.750 278 12425.55 137.90 54483.57 88888.00 2015-10-05 13:19:21.875 278 12425.62 137.90 54483.60 88888.00 2015-10-05 13:19:22.000 278 12425.62 137.93 54483.57 88888.00 2015-10-05 13:19:22.125 278 12425.62 137.88 54483.62 88888.00 2015-10-05 13:19:22.250 278 12425.60 137.82 54483.65 88888.00 2015-10-05 13:19:22.375 278 12425.62 137.80 54483.65 88888.00 2015-10-05 13:19:22.500 278 12425.65 137.80 54483.70 88888.00 2015-10-05 13:19:22.625 278 12425.70 137.80 54483.70 88888.00 2015-10-05 13:19:22.750 278 12425.75 137.78 54483.70 88888.00 2015-10-05 13:19:22.875 278 12425.75 137.78 54483.72 88888.00 2015-10-05 13:19:23.000 278 12425.77 137.78 54483.72 88888.00 2015-10-05 13:19:23.125 278 12425.80 137.78 54483.78 88888.00 2015-10-05 13:19:23.250 278 12425.80 137.75 54483.75 88888.00 2015-10-05 13:19:23.375 278 12425.77 137.75 54483.75 88888.00 2015-10-05 13:19:23.500 278 12425.80 137.72 54483.78 88888.00 2015-10-05 13:19:23.625 278 12425.80 137.72 54483.78 88888.00 2015-10-05 13:19:23.750 278 12425.80 137.75 54483.80 88888.00 2015-10-05 13:19:23.875 278 12425.83 137.72 54483.82 88888.00 2015-10-05 13:19:24.000 278 12425.85 137.75 54483.85 88888.00 2015-10-05 13:19:24.125 278 12425.95 137.75 54483.88 88888.00 2015-10-05 13:19:24.250 278 12425.92 137.70 54483.88 88888.00 2015-10-05 13:19:24.375 278 12425.98 137.70 54483.88 88888.00 2015-10-05 13:19:24.500 278 12426.02 137.75 54483.90 88888.00 2015-10-05 13:19:24.625 278 12426.05 137.75 54483.90 88888.00 2015-10-05 13:19:24.750 278 12426.02 137.70 54483.90 88888.00 2015-10-05 13:19:24.875 278 12426.02 137.68 54483.93 88888.00 2015-10-05 13:19:25.000 278 12426.12 137.68 54483.93 88888.00 2015-10-05 13:19:25.125 278 12426.15 137.70 54483.97 88888.00 2015-10-05 13:19:25.250 278 12426.10 137.72 54483.97 88888.00 2015-10-05 13:19:25.375 278 12426.15 137.72 54483.97 88888.00 2015-10-05 13:19:25.500 278 12426.23 137.70 54483.97 88888.00 2015-10-05 13:19:25.625 278 12426.25 137.72 54484.00 88888.00 2015-10-05 13:19:25.750 278 12426.20 137.75 54484.00 88888.00 2015-10-05 13:19:25.875 278 12426.20 137.72 54484.00 88888.00 2015-10-05 13:19:26.000 278 12426.25 137.72 54484.00 88888.00 2015-10-05 13:19:26.125 278 12426.27 137.72 54484.00 88888.00 2015-10-05 13:19:26.250 278 12426.25 137.68 54484.03 88888.00 2015-10-05 13:19:26.375 278 12426.25 137.68 54484.03 88888.00 2015-10-05 13:19:26.500 278 12426.33 137.70 54484.03 88888.00 2015-10-05 13:19:26.625 278 12426.38 137.72 54484.05 88888.00 2015-10-05 13:19:26.750 278 12426.40 137.70 54484.07 88888.00 2015-10-05 13:19:26.875 278 12426.42 137.68 54484.05 88888.00 2015-10-05 13:19:27.000 278 12426.45 137.70 54484.07 88888.00 2015-10-05 13:19:27.125 278 12426.55 137.72 54484.10 88888.00 2015-10-05 13:19:27.250 278 12426.50 137.72 54484.12 88888.00 2015-10-05 13:19:27.375 278 12426.52 137.70 54484.12 88888.00 2015-10-05 13:19:27.500 278 12426.55 137.72 54484.10 88888.00 2015-10-05 13:19:27.625 278 12426.52 137.75 54484.12 88888.00 2015-10-05 13:19:27.750 278 12426.58 137.78 54484.10 88888.00 2015-10-05 13:19:27.875 278 12426.62 137.80 54484.10 88888.00 2015-10-05 13:19:28.000 278 12426.73 137.80 54484.10 88888.00 2015-10-05 13:19:28.125 278 12426.75 137.78 54484.10 88888.00 2015-10-05 13:19:28.250 278 12426.77 137.82 54484.12 88888.00 2015-10-05 13:19:28.375 278 12426.88 137.88 54484.12 88888.00 2015-10-05 13:19:28.500 278 12426.88 137.88 54484.12 88888.00 2015-10-05 13:19:28.625 278 12426.85 137.85 54484.10 88888.00 2015-10-05 13:19:28.750 278 12426.88 137.85 54484.10 88888.00 2015-10-05 13:19:28.875 278 12426.92 137.88 54484.12 88888.00 2015-10-05 13:19:29.000 278 12426.92 137.90 54484.12 88888.00 2015-10-05 13:19:29.125 278 12427.00 137.93 54484.15 88888.00 2015-10-05 13:19:29.250 278 12427.00 137.93 54484.15 88888.00 2015-10-05 13:19:29.375 278 12427.02 137.97 54484.15 88888.00 2015-10-05 13:19:29.500 278 12427.05 138.00 54484.15 88888.00 2015-10-05 13:19:29.625 278 12427.10 138.00 54484.15 88888.00 2015-10-05 13:19:29.750 278 12427.08 138.03 54484.18 88888.00 2015-10-05 13:19:29.875 278 12427.10 138.03 54484.20 88888.00 2015-10-05 13:19:30.000 278 12427.08 138.00 54484.18 88888.00 2015-10-05 13:19:30.125 278 12427.12 138.03 54484.18 88888.00 2015-10-05 13:19:30.250 278 12427.17 138.00 54484.18 88888.00 2015-10-05 13:19:30.375 278 12427.15 138.00 54484.18 88888.00 2015-10-05 13:19:30.500 278 12427.12 138.05 54484.18 88888.00 2015-10-05 13:19:30.625 278 12427.12 138.07 54484.18 88888.00 2015-10-05 13:19:30.750 278 12427.15 138.07 54484.20 88888.00 2015-10-05 13:19:30.875 278 12427.17 138.05 54484.20 88888.00 2015-10-05 13:19:31.000 278 12427.17 138.07 54484.18 88888.00 2015-10-05 13:19:31.125 278 12427.17 138.12 54484.20 88888.00 2015-10-05 13:19:31.250 278 12427.17 138.12 54484.18 88888.00 2015-10-05 13:19:31.375 278 12427.23 138.15 54484.20 88888.00 2015-10-05 13:19:31.500 278 12427.23 138.15 54484.20 88888.00 2015-10-05 13:19:31.625 278 12427.20 138.15 54484.20 88888.00 2015-10-05 13:19:31.750 278 12427.23 138.18 54484.22 88888.00 2015-10-05 13:19:31.875 278 12427.27 138.18 54484.22 88888.00 2015-10-05 13:19:32.000 278 12427.27 138.18 54484.20 88888.00 2015-10-05 13:19:32.125 278 12427.23 138.20 54484.22 88888.00 2015-10-05 13:19:32.250 278 12427.20 138.20 54484.22 88888.00 2015-10-05 13:19:32.375 278 12427.17 138.20 54484.25 88888.00 2015-10-05 13:19:32.500 278 12427.15 138.18 54484.25 88888.00 2015-10-05 13:19:32.625 278 12427.15 138.18 54484.25 88888.00 2015-10-05 13:19:32.750 278 12427.15 138.18 54484.28 88888.00 2015-10-05 13:19:32.875 278 12427.15 138.15 54484.28 88888.00 2015-10-05 13:19:33.000 278 12427.15 138.12 54484.30 88888.00 2015-10-05 13:19:33.125 278 12427.12 138.12 54484.30 88888.00 2015-10-05 13:19:33.250 278 12427.12 138.10 54484.32 88888.00 2015-10-05 13:19:33.375 278 12427.12 138.05 54484.32 88888.00 2015-10-05 13:19:33.500 278 12427.17 138.05 54484.32 88888.00 2015-10-05 13:19:33.625 278 12427.17 138.05 54484.32 88888.00 2015-10-05 13:19:33.750 278 12427.15 138.03 54484.35 88888.00 2015-10-05 13:19:33.875 278 12427.12 137.97 54484.35 88888.00 2015-10-05 13:19:34.000 278 12427.15 137.97 54484.38 88888.00 2015-10-05 13:19:34.125 278 12427.15 137.95 54484.38 88888.00 2015-10-05 13:19:34.250 278 12427.12 137.88 54484.38 88888.00 2015-10-05 13:19:34.375 278 12427.15 137.88 54484.35 88888.00 2015-10-05 13:19:34.500 278 12427.10 137.88 54484.38 88888.00 2015-10-05 13:19:34.625 278 12427.10 137.85 54484.38 88888.00 2015-10-05 13:19:34.750 278 12427.15 137.82 54484.38 88888.00 2015-10-05 13:19:34.875 278 12427.17 137.85 54484.40 88888.00 2015-10-05 13:19:35.000 278 12427.15 137.85 54484.43 88888.00 2015-10-05 13:19:35.125 278 12427.15 137.85 54484.40 88888.00 2015-10-05 13:19:35.250 278 12427.17 137.78 54484.43 88888.00 2015-10-05 13:19:35.375 278 12427.17 137.75 54484.43 88888.00 2015-10-05 13:19:35.500 278 12427.20 137.78 54484.43 88888.00 2015-10-05 13:19:35.625 278 12427.17 137.78 54484.43 88888.00 2015-10-05 13:19:35.750 278 12427.10 137.75 54484.47 88888.00 2015-10-05 13:19:35.875 278 12427.15 137.72 54484.45 88888.00 2015-10-05 13:19:36.000 278 12427.17 137.72 54484.45 88888.00 2015-10-05 13:19:36.125 278 12427.15 137.75 54484.45 88888.00 2015-10-05 13:19:36.250 278 12427.12 137.70 54484.47 88888.00 2015-10-05 13:19:36.375 278 12427.12 137.70 54484.50 88888.00 2015-10-05 13:19:36.500 278 12427.10 137.70 54484.53 88888.00 2015-10-05 13:19:36.625 278 12427.12 137.68 54484.53 88888.00 2015-10-05 13:19:36.750 278 12427.12 137.65 54484.53 88888.00 2015-10-05 13:19:36.875 278 12427.15 137.62 54484.53 88888.00 2015-10-05 13:19:37.000 278 12427.15 137.62 54484.53 88888.00 2015-10-05 13:19:37.125 278 12427.10 137.62 54484.55 88888.00 2015-10-05 13:19:37.250 278 12427.05 137.55 54484.53 88888.00 2015-10-05 13:19:37.375 278 12427.05 137.53 54484.53 88888.00 2015-10-05 13:19:37.500 278 12427.02 137.50 54484.55 88888.00 2015-10-05 13:19:37.625 278 12426.98 137.50 54484.57 88888.00 2015-10-05 13:19:37.750 278 12427.00 137.47 54484.55 88888.00 2015-10-05 13:19:37.875 278 12426.95 137.43 54484.55 88888.00 2015-10-05 13:19:38.000 278 12426.90 137.43 54484.55 88888.00 2015-10-05 13:19:38.125 278 12426.90 137.38 54484.60 88888.00 2015-10-05 13:19:38.250 278 12426.92 137.32 54484.60 88888.00 2015-10-05 13:19:38.375 278 12426.98 137.30 54484.62 88888.00 2015-10-05 13:19:38.500 278 12426.98 137.28 54484.62 88888.00 2015-10-05 13:19:38.625 278 12426.92 137.28 54484.62 88888.00 2015-10-05 13:19:38.750 278 12426.92 137.22 54484.62 88888.00 2015-10-05 13:19:38.875 278 12426.95 137.20 54484.62 88888.00 2015-10-05 13:19:39.000 278 12427.02 137.18 54484.62 88888.00 2015-10-05 13:19:39.125 278 12426.95 137.15 54484.65 88888.00 2015-10-05 13:19:39.250 278 12426.85 137.07 54484.68 88888.00 2015-10-05 13:19:39.375 278 12426.92 137.07 54484.70 88888.00 2015-10-05 13:19:39.500 278 12427.02 137.05 54484.70 88888.00 2015-10-05 13:19:39.625 278 12427.08 136.97 54484.70 88888.00 2015-10-05 13:19:39.750 278 12427.08 136.93 54484.68 88888.00 2015-10-05 13:19:39.875 278 12427.08 136.90 54484.68 88888.00 2015-10-05 13:19:40.000 278 12427.10 136.90 54484.68 88888.00 2015-10-05 13:19:40.125 278 12427.10 136.90 54484.70 88888.00 2015-10-05 13:19:40.250 278 12427.05 136.88 54484.72 88888.00 2015-10-05 13:19:40.375 278 12427.12 136.85 54484.72 88888.00 2015-10-05 13:19:40.500 278 12427.10 136.82 54484.70 88888.00 2015-10-05 13:19:40.625 278 12427.10 136.82 54484.70 88888.00 2015-10-05 13:19:40.750 278 12427.12 136.80 54484.72 88888.00 2015-10-05 13:19:40.875 278 12427.12 136.78 54484.75 88888.00 2015-10-05 13:19:41.000 278 12427.12 136.75 54484.72 88888.00 2015-10-05 13:19:41.125 278 12427.15 136.75 54484.72 88888.00 2015-10-05 13:19:41.250 278 12427.17 136.70 54484.72 88888.00 2015-10-05 13:19:41.375 278 12427.20 136.70 54484.75 88888.00 2015-10-05 13:19:41.500 278 12427.20 136.78 54484.80 88888.00 2015-10-05 13:19:41.625 278 12427.20 136.78 54484.78 88888.00 2015-10-05 13:19:41.750 278 12427.23 136.75 54484.78 88888.00 2015-10-05 13:19:41.875 278 12427.23 136.75 54484.78 88888.00 2015-10-05 13:19:42.000 278 12427.23 136.75 54484.78 88888.00 2015-10-05 13:19:42.125 278 12427.23 136.75 54484.78 88888.00 2015-10-05 13:19:42.250 278 12427.25 136.72 54484.78 88888.00 2015-10-05 13:19:42.375 278 12427.30 136.75 54484.78 88888.00 2015-10-05 13:19:42.500 278 12427.35 136.75 54484.75 88888.00 2015-10-05 13:19:42.625 278 12427.33 136.75 54484.75 88888.00 2015-10-05 13:19:42.750 278 12427.33 136.75 54484.78 88888.00 2015-10-05 13:19:42.875 278 12427.33 136.75 54484.80 88888.00 2015-10-05 13:19:43.000 278 12427.33 136.78 54484.80 88888.00 2015-10-05 13:19:43.125 278 12427.35 136.80 54484.82 88888.00 2015-10-05 13:19:43.250 278 12427.33 136.78 54484.80 88888.00 2015-10-05 13:19:43.375 278 12427.30 136.80 54484.82 88888.00 2015-10-05 13:19:43.500 278 12427.30 136.80 54484.82 88888.00 2015-10-05 13:19:43.625 278 12427.35 136.82 54484.88 88888.00 2015-10-05 13:19:43.750 278 12427.33 136.88 54484.88 88888.00 2015-10-05 13:19:43.875 278 12427.27 136.90 54484.85 88888.00 2015-10-05 13:19:44.000 278 12427.27 136.90 54484.85 88888.00 2015-10-05 13:19:44.125 278 12427.25 136.90 54484.88 88888.00 2015-10-05 13:19:44.250 278 12427.20 136.85 54484.90 88888.00 2015-10-05 13:19:44.375 278 12427.17 136.90 54484.90 88888.00 2015-10-05 13:19:44.500 278 12427.15 136.90 54484.90 88888.00 2015-10-05 13:19:44.625 278 12427.15 136.90 54484.93 88888.00 2015-10-05 13:19:44.750 278 12427.12 136.90 54484.93 88888.00 2015-10-05 13:19:44.875 278 12427.12 136.88 54484.93 88888.00 2015-10-05 13:19:45.000 278 12427.10 136.88 54484.88 88888.00 2015-10-05 13:19:45.125 278 12427.08 136.88 54484.90 88888.00 2015-10-05 13:19:45.250 278 12426.98 136.82 54484.95 88888.00 2015-10-05 13:19:45.375 278 12426.98 136.80 54484.95 88888.00 2015-10-05 13:19:45.500 278 12427.08 136.80 54484.97 88888.00 2015-10-05 13:19:45.625 278 12427.10 136.80 54484.97 88888.00 2015-10-05 13:19:45.750 278 12427.10 136.82 54484.97 88888.00 2015-10-05 13:19:45.875 278 12427.05 136.80 54484.97 88888.00 2015-10-05 13:19:46.000 278 12427.00 136.75 54485.03 88888.00 2015-10-05 13:19:46.125 278 12426.95 136.70 54485.03 88888.00 2015-10-05 13:19:46.250 278 12426.95 136.65 54485.03 88888.00 2015-10-05 13:19:46.375 278 12426.98 136.70 54485.05 88888.00 2015-10-05 13:19:46.500 278 12426.95 136.70 54485.10 88888.00 2015-10-05 13:19:46.625 278 12426.92 136.68 54485.07 88888.00 2015-10-05 13:19:46.750 278 12426.92 136.62 54485.10 88888.00 2015-10-05 13:19:46.875 278 12426.90 136.60 54485.10 88888.00 2015-10-05 13:19:47.000 278 12426.92 136.57 54485.10 88888.00 2015-10-05 13:19:47.125 278 12427.00 136.55 54485.12 88888.00 2015-10-05 13:19:47.250 278 12426.98 136.53 54485.18 88888.00 2015-10-05 13:19:47.375 278 12426.92 136.50 54485.18 88888.00 2015-10-05 13:19:47.500 278 12426.83 136.47 54485.15 88888.00 2015-10-05 13:19:47.625 278 12426.85 136.45 54485.18 88888.00 2015-10-05 13:19:47.750 278 12426.85 136.45 54485.20 88888.00 2015-10-05 13:19:47.875 278 12426.77 136.47 54485.20 88888.00 2015-10-05 13:19:48.000 278 12426.75 136.47 54485.18 88888.00 2015-10-05 13:19:48.125 278 12426.77 136.45 54485.22 88888.00 2015-10-05 13:19:48.250 278 12426.75 136.43 54485.25 88888.00 2015-10-05 13:19:48.375 278 12426.73 136.38 54485.22 88888.00 2015-10-05 13:19:48.500 278 12426.75 136.32 54485.25 88888.00 2015-10-05 13:19:48.625 278 12426.73 136.35 54485.25 88888.00 2015-10-05 13:19:48.750 278 12426.67 136.30 54485.28 88888.00 2015-10-05 13:19:48.875 278 12426.58 136.30 54485.30 88888.00 2015-10-05 13:19:49.000 278 12426.62 136.30 54485.30 88888.00 2015-10-05 13:19:49.125 278 12426.67 136.25 54485.32 88888.00 2015-10-05 13:19:49.250 278 12426.60 136.20 54485.38 88888.00 2015-10-05 13:19:49.375 278 12426.58 136.20 54485.38 88888.00 2015-10-05 13:19:49.500 278 12426.58 136.20 54485.40 88888.00 2015-10-05 13:19:49.625 278 12426.58 136.20 54485.38 88888.00 2015-10-05 13:19:49.750 278 12426.55 136.15 54485.43 88888.00 2015-10-05 13:19:49.875 278 12426.55 136.12 54485.45 88888.00 2015-10-05 13:19:50.000 278 12426.58 136.12 54485.45 88888.00 2015-10-05 13:19:50.125 278 12426.58 136.07 54485.47 88888.00 2015-10-05 13:19:50.250 278 12426.50 136.00 54485.47 88888.00 2015-10-05 13:19:50.375 278 12426.48 136.03 54485.47 88888.00 2015-10-05 13:19:50.500 278 12426.58 136.03 54485.50 88888.00 2015-10-05 13:19:50.625 278 12426.55 136.03 54485.53 88888.00 2015-10-05 13:19:50.750 278 12426.45 136.00 54485.53 88888.00 2015-10-05 13:19:50.875 278 12426.45 135.97 54485.53 88888.00 2015-10-05 13:19:51.000 278 12426.45 135.95 54485.53 88888.00 2015-10-05 13:19:51.125 278 12426.45 135.95 54485.53 88888.00 2015-10-05 13:19:51.250 278 12426.42 135.93 54485.53 88888.00 2015-10-05 13:19:51.375 278 12426.48 135.97 54485.53 88888.00 2015-10-05 13:19:51.500 278 12426.48 135.97 54485.53 88888.00 2015-10-05 13:19:51.625 278 12426.48 135.93 54485.57 88888.00 2015-10-05 13:19:51.750 278 12426.48 135.90 54485.57 88888.00 2015-10-05 13:19:51.875 278 12426.45 135.90 54485.57 88888.00 2015-10-05 13:19:52.000 278 12426.45 135.85 54485.57 88888.00 2015-10-05 13:19:52.125 278 12426.48 135.82 54485.57 88888.00 2015-10-05 13:19:52.250 278 12426.45 135.82 54485.57 88888.00 2015-10-05 13:19:52.375 278 12426.42 135.82 54485.60 88888.00 2015-10-05 13:19:52.500 278 12426.40 135.80 54485.60 88888.00 2015-10-05 13:19:52.625 278 12426.42 135.78 54485.60 88888.00 2015-10-05 13:19:52.750 278 12426.50 135.78 54485.60 88888.00 2015-10-05 13:19:52.875 278 12426.48 135.78 54485.62 88888.00 2015-10-05 13:19:53.000 278 12426.42 135.75 54485.62 88888.00 2015-10-05 13:19:53.125 278 12426.45 135.75 54485.62 88888.00 2015-10-05 13:19:53.250 278 12426.35 135.72 54485.65 88888.00 2015-10-05 13:19:53.375 278 12426.35 135.72 54485.65 88888.00 2015-10-05 13:19:53.500 278 12426.38 135.72 54485.65 88888.00 2015-10-05 13:19:53.625 278 12426.40 135.72 54485.65 88888.00 2015-10-05 13:19:53.750 278 12426.40 135.70 54485.65 88888.00 2015-10-05 13:19:53.875 278 12426.38 135.68 54485.62 88888.00 2015-10-05 13:19:54.000 278 12426.35 135.70 54485.62 88888.00 2015-10-05 13:19:54.125 278 12426.38 135.72 54485.65 88888.00 2015-10-05 13:19:54.250 278 12426.30 135.70 54485.65 88888.00 2015-10-05 13:19:54.375 278 12426.27 135.65 54485.65 88888.00 2015-10-05 13:19:54.500 278 12426.27 135.62 54485.62 88888.00 2015-10-05 13:19:54.625 278 12426.33 135.65 54485.65 88888.00 2015-10-05 13:19:54.750 278 12426.33 135.62 54485.65 88888.00 2015-10-05 13:19:54.875 278 12426.30 135.62 54485.65 88888.00 2015-10-05 13:19:55.000 278 12426.35 135.65 54485.68 88888.00 2015-10-05 13:19:55.125 278 12426.33 135.62 54485.68 88888.00 2015-10-05 13:19:55.250 278 12426.25 135.57 54485.68 88888.00 2015-10-05 13:19:55.375 278 12426.38 135.60 54485.68 88888.00 2015-10-05 13:19:55.500 278 12426.42 135.57 54485.65 88888.00 2015-10-05 13:19:55.625 278 12426.33 135.60 54485.65 88888.00 2015-10-05 13:19:55.750 278 12426.27 135.60 54485.68 88888.00 2015-10-05 13:19:55.875 278 12426.27 135.62 54485.68 88888.00 2015-10-05 13:19:56.000 278 12426.23 135.57 54485.68 88888.00 2015-10-05 13:19:56.125 278 12426.20 135.57 54485.68 88888.00 2015-10-05 13:19:56.250 278 12426.20 135.57 54485.65 88888.00 2015-10-05 13:19:56.375 278 12426.27 135.62 54485.65 88888.00 2015-10-05 13:19:56.500 278 12426.30 135.62 54485.70 88888.00 2015-10-05 13:19:56.625 278 12426.35 135.62 54485.68 88888.00 2015-10-05 13:19:56.750 278 12426.38 135.65 54485.68 88888.00 2015-10-05 13:19:56.875 278 12426.33 135.65 54485.68 88888.00 2015-10-05 13:19:57.000 278 12426.30 135.68 54485.68 88888.00 2015-10-05 13:19:57.125 278 12426.30 135.75 54485.68 88888.00 2015-10-05 13:19:57.250 278 12426.23 135.75 54485.68 88888.00 2015-10-05 13:19:57.375 278 12426.25 135.75 54485.68 88888.00 2015-10-05 13:19:57.500 278 12426.20 135.75 54485.65 88888.00 2015-10-05 13:19:57.625 278 12426.15 135.75 54485.65 88888.00 2015-10-05 13:19:57.750 278 12426.17 135.78 54485.65 88888.00 2015-10-05 13:19:57.875 278 12426.20 135.80 54485.68 88888.00 2015-10-05 13:19:58.000 278 12426.15 135.80 54485.65 88888.00 2015-10-05 13:19:58.125 278 12426.15 135.78 54485.62 88888.00 2015-10-05 13:19:58.250 278 12426.12 135.80 54485.65 88888.00 2015-10-05 13:19:58.375 278 12426.17 135.82 54485.68 88888.00 2015-10-05 13:19:58.500 278 12426.27 135.82 54485.68 88888.00 2015-10-05 13:19:58.625 278 12426.23 135.80 54485.68 88888.00 2015-10-05 13:19:58.750 278 12426.12 135.80 54485.65 88888.00 2015-10-05 13:19:58.875 278 12426.10 135.80 54485.62 88888.00 2015-10-05 13:19:59.000 278 12426.05 135.82 54485.60 88888.00 2015-10-05 13:19:59.125 278 12425.98 135.80 54485.62 88888.00 2015-10-05 13:19:59.250 278 12425.90 135.75 54485.65 88888.00 2015-10-05 13:19:59.375 278 12425.95 135.78 54485.65 88888.00 2015-10-05 13:19:59.500 278 12425.95 135.78 54485.65 88888.00 2015-10-05 13:19:59.625 278 12425.85 135.78 54485.62 88888.00 2015-10-05 13:19:59.750 278 12425.85 135.78 54485.62 88888.00 2015-10-05 13:19:59.875 278 12425.90 135.75 54485.65 88888.00 2015-10-05 13:20:00.000 278 12425.90 135.75 54485.62 88888.00 2015-10-05 13:20:00.125 278 12425.85 135.78 54485.65 88888.00 2015-10-05 13:20:00.250 278 12425.83 135.75 54485.65 88888.00 2015-10-05 13:20:00.375 278 12425.88 135.75 54485.65 88888.00 2015-10-05 13:20:00.500 278 12425.85 135.72 54485.65 88888.00 2015-10-05 13:20:00.625 278 12425.83 135.72 54485.68 88888.00 2015-10-05 13:20:00.750 278 12425.77 135.72 54485.68 88888.00 2015-10-05 13:20:00.875 278 12425.73 135.72 54485.68 88888.00 2015-10-05 13:20:01.000 278 12425.75 135.70 54485.68 88888.00 2015-10-05 13:20:01.125 278 12425.77 135.72 54485.70 88888.00 2015-10-05 13:20:01.250 278 12425.65 135.70 54485.70 88888.00 2015-10-05 13:20:01.375 278 12425.60 135.70 54485.68 88888.00 2015-10-05 13:20:01.500 278 12425.60 135.70 54485.68 88888.00 2015-10-05 13:20:01.625 278 12425.60 135.75 54485.72 88888.00 2015-10-05 13:20:01.750 278 12425.60 135.75 54485.72 88888.00 2015-10-05 13:20:01.875 278 12425.55 135.72 54485.72 88888.00 2015-10-05 13:20:02.000 278 12425.48 135.72 54485.70 88888.00 2015-10-05 13:20:02.125 278 12425.50 135.72 54485.72 88888.00 2015-10-05 13:20:02.250 278 12425.55 135.72 54485.75 88888.00 2015-10-05 13:20:02.375 278 12425.58 135.72 54485.72 88888.00 2015-10-05 13:20:02.500 278 12425.52 135.75 54485.75 88888.00 2015-10-05 13:20:02.625 278 12425.52 135.75 54485.72 88888.00 2015-10-05 13:20:02.750 278 12425.58 135.72 54485.72 88888.00 2015-10-05 13:20:02.875 278 12425.62 135.72 54485.75 88888.00 2015-10-05 13:20:03.000 278 12425.52 135.72 54485.72 88888.00 2015-10-05 13:20:03.125 278 12425.50 135.72 54485.78 88888.00 2015-10-05 13:20:03.250 278 12425.48 135.70 54485.78 88888.00 2015-10-05 13:20:03.375 278 12425.50 135.72 54485.80 88888.00 2015-10-05 13:20:03.500 278 12425.48 135.72 54485.82 88888.00 2015-10-05 13:20:03.625 278 12425.50 135.75 54485.80 88888.00 2015-10-05 13:20:03.750 278 12425.52 135.75 54485.82 88888.00 2015-10-05 13:20:03.875 278 12425.58 135.78 54485.85 88888.00 2015-10-05 13:20:04.000 278 12425.65 135.78 54485.82 88888.00 2015-10-05 13:20:04.125 278 12425.65 135.78 54485.82 88888.00 2015-10-05 13:20:04.250 278 12425.62 135.78 54485.82 88888.00 2015-10-05 13:20:04.375 278 12425.62 135.82 54485.85 88888.00 2015-10-05 13:20:04.500 278 12425.60 135.82 54485.85 88888.00 2015-10-05 13:20:04.625 278 12425.60 135.80 54485.85 88888.00 2015-10-05 13:20:04.750 278 12425.62 135.78 54485.85 88888.00 2015-10-05 13:20:04.875 278 12425.65 135.78 54485.85 88888.00 2015-10-05 13:20:05.000 278 12425.65 135.75 54485.82 88888.00 2015-10-05 13:20:05.125 278 12425.60 135.80 54485.82 88888.00 2015-10-05 13:20:05.250 278 12425.58 135.78 54485.82 88888.00 2015-10-05 13:20:05.375 278 12425.65 135.82 54485.82 88888.00 2015-10-05 13:20:05.500 278 12425.75 135.85 54485.85 88888.00 2015-10-05 13:20:05.625 278 12425.73 135.85 54485.88 88888.00 2015-10-05 13:20:05.750 278 12425.70 135.88 54485.90 88888.00 2015-10-05 13:20:05.875 278 12425.73 135.88 54485.88 88888.00 2015-10-05 13:20:06.000 278 12425.75 135.88 54485.85 88888.00 2015-10-05 13:20:06.125 278 12425.83 135.90 54485.82 88888.00 2015-10-05 13:20:06.250 278 12425.85 135.90 54485.85 88888.00 2015-10-05 13:20:06.375 278 12425.90 135.93 54485.90 88888.00 2015-10-05 13:20:06.500 278 12425.90 135.97 54485.90 88888.00 2015-10-05 13:20:06.625 278 12425.90 135.97 54485.88 88888.00 2015-10-05 13:20:06.750 278 12425.95 136.00 54485.88 88888.00 2015-10-05 13:20:06.875 278 12426.00 136.03 54485.85 88888.00 2015-10-05 13:20:07.000 278 12426.02 136.03 54485.82 88888.00 2015-10-05 13:20:07.125 278 12426.02 136.07 54485.88 88888.00 2015-10-05 13:20:07.250 278 12426.02 136.10 54485.88 88888.00 2015-10-05 13:20:07.375 278 12426.08 136.18 54485.88 88888.00 2015-10-05 13:20:07.500 278 12426.08 136.18 54485.82 88888.00 2015-10-05 13:20:07.625 278 12426.08 136.18 54485.80 88888.00 2015-10-05 13:20:07.750 278 12426.08 136.20 54485.80 88888.00 2015-10-05 13:20:07.875 278 12426.08 136.28 54485.82 88888.00 2015-10-05 13:20:08.000 278 12426.08 136.32 54485.82 88888.00 2015-10-05 13:20:08.125 278 12426.12 136.38 54485.85 88888.00 2015-10-05 13:20:08.250 278 12426.05 136.35 54485.82 88888.00 2015-10-05 13:20:08.375 278 12426.00 136.32 54485.82 88888.00 2015-10-05 13:20:08.500 278 12425.95 136.35 54485.82 88888.00 2015-10-05 13:20:08.625 278 12425.95 136.43 54485.82 88888.00 2015-10-05 13:20:08.750 278 12425.98 136.45 54485.88 88888.00 2015-10-05 13:20:08.875 278 12425.98 136.43 54485.85 88888.00 2015-10-05 13:20:09.000 278 12425.98 136.38 54485.85 88888.00 2015-10-05 13:20:09.125 278 12425.95 136.40 54485.82 88888.00 2015-10-05 13:20:09.250 278 12425.95 136.38 54485.82 88888.00 2015-10-05 13:20:09.375 278 12425.98 136.38 54485.82 88888.00 2015-10-05 13:20:09.500 278 12425.92 136.38 54485.82 88888.00 2015-10-05 13:20:09.625 278 12425.90 136.38 54485.88 88888.00 2015-10-05 13:20:09.750 278 12425.85 136.38 54485.88 88888.00 2015-10-05 13:20:09.875 278 12425.88 136.38 54485.88 88888.00 2015-10-05 13:20:10.000 278 12425.92 136.38 54485.88 88888.00 2015-10-05 13:20:10.125 278 12425.95 136.38 54485.90 88888.00 2015-10-05 13:20:10.250 278 12425.92 136.35 54485.90 88888.00 2015-10-05 13:20:10.375 278 12425.98 136.38 54485.88 88888.00 2015-10-05 13:20:10.500 278 12426.00 136.40 54485.88 88888.00 2015-10-05 13:20:10.625 278 12425.98 136.43 54485.90 88888.00 2015-10-05 13:20:10.750 278 12426.00 136.40 54485.93 88888.00 2015-10-05 13:20:10.875 278 12426.00 136.43 54485.88 88888.00 2015-10-05 13:20:11.000 278 12426.02 136.40 54485.90 88888.00 2015-10-05 13:20:11.125 278 12426.05 136.43 54485.93 88888.00 2015-10-05 13:20:11.250 278 12426.00 136.45 54485.90 88888.00 2015-10-05 13:20:11.375 278 12426.02 136.50 54485.88 88888.00 2015-10-05 13:20:11.500 278 12426.10 136.50 54485.88 88888.00 2015-10-05 13:20:11.625 278 12426.12 136.53 54485.90 88888.00 2015-10-05 13:20:11.750 278 12426.10 136.53 54485.90 88888.00 2015-10-05 13:20:11.875 278 12426.10 136.55 54485.90 88888.00 2015-10-05 13:20:12.000 278 12426.17 136.60 54485.90 88888.00 2015-10-05 13:20:12.125 278 12426.20 136.65 54485.93 88888.00 2015-10-05 13:20:12.250 278 12426.17 136.68 54485.95 88888.00 2015-10-05 13:20:12.375 278 12426.20 136.70 54485.93 88888.00 2015-10-05 13:20:12.500 278 12426.20 136.72 54485.90 88888.00 2015-10-05 13:20:12.625 278 12426.25 136.75 54485.90 88888.00 2015-10-05 13:20:12.750 278 12426.17 136.80 54485.88 88888.00 2015-10-05 13:20:12.875 278 12426.15 136.80 54485.90 88888.00 2015-10-05 13:20:13.000 278 12426.12 136.80 54485.88 88888.00 2015-10-05 13:20:13.125 278 12426.08 136.80 54485.88 88888.00 2015-10-05 13:20:13.250 278 12426.02 136.80 54485.90 88888.00 2015-10-05 13:20:13.375 278 12426.05 136.85 54485.90 88888.00 2015-10-05 13:20:13.500 278 12426.12 136.88 54485.88 88888.00 2015-10-05 13:20:13.625 278 12426.20 136.88 54485.88 88888.00 2015-10-05 13:20:13.750 278 12426.25 136.90 54485.90 88888.00 2015-10-05 13:20:13.875 278 12426.20 136.88 54485.88 88888.00 2015-10-05 13:20:14.000 278 12426.17 136.90 54485.88 88888.00 2015-10-05 13:20:14.125 278 12426.12 136.93 54485.90 88888.00 2015-10-05 13:20:14.250 278 12426.08 136.88 54485.88 88888.00 2015-10-05 13:20:14.375 278 12426.12 136.88 54485.90 88888.00 2015-10-05 13:20:14.500 278 12426.12 136.90 54485.88 88888.00 2015-10-05 13:20:14.625 278 12426.10 136.90 54485.93 88888.00 2015-10-05 13:20:14.750 278 12426.15 136.88 54485.90 88888.00 2015-10-05 13:20:14.875 278 12426.17 136.85 54485.90 88888.00 2015-10-05 13:20:15.000 278 12426.15 136.85 54485.88 88888.00 2015-10-05 13:20:15.125 278 12426.17 136.85 54485.88 88888.00 2015-10-05 13:20:15.250 278 12426.10 136.82 54485.90 88888.00 2015-10-05 13:20:15.375 278 12426.15 136.85 54485.88 88888.00 2015-10-05 13:20:15.500 278 12426.23 136.82 54485.90 88888.00 2015-10-05 13:20:15.625 278 12426.20 136.82 54485.90 88888.00 2015-10-05 13:20:15.750 278 12426.10 136.78 54485.90 88888.00 2015-10-05 13:20:15.875 278 12426.10 136.78 54485.90 88888.00 2015-10-05 13:20:16.000 278 12426.12 136.80 54485.90 88888.00 2015-10-05 13:20:16.125 278 12426.10 136.78 54485.93 88888.00 2015-10-05 13:20:16.250 278 12426.12 136.78 54485.90 88888.00 2015-10-05 13:20:16.375 278 12426.15 136.80 54485.90 88888.00 2015-10-05 13:20:16.500 278 12426.15 136.78 54485.88 88888.00 2015-10-05 13:20:16.625 278 12426.12 136.75 54485.88 88888.00 2015-10-05 13:20:16.750 278 12426.12 136.78 54485.88 88888.00 2015-10-05 13:20:16.875 278 12426.10 136.80 54485.90 88888.00 2015-10-05 13:20:17.000 278 12426.08 136.78 54485.90 88888.00 2015-10-05 13:20:17.125 278 12426.10 136.78 54485.88 88888.00 2015-10-05 13:20:17.250 278 12426.12 136.78 54485.88 88888.00 2015-10-05 13:20:17.375 278 12426.12 136.78 54485.88 88888.00 2015-10-05 13:20:17.500 278 12426.20 136.82 54485.88 88888.00 2015-10-05 13:20:17.625 278 12426.23 136.80 54485.88 88888.00 2015-10-05 13:20:17.750 278 12426.20 136.80 54485.88 88888.00 2015-10-05 13:20:17.875 278 12426.20 136.82 54485.85 88888.00 2015-10-05 13:20:18.000 278 12426.20 136.82 54485.85 88888.00 2015-10-05 13:20:18.125 278 12426.20 136.82 54485.82 88888.00 2015-10-05 13:20:18.250 278 12426.17 136.80 54485.85 88888.00 2015-10-05 13:20:18.375 278 12426.15 136.82 54485.80 88888.00 2015-10-05 13:20:18.500 278 12426.15 136.82 54485.78 88888.00 2015-10-05 13:20:18.625 278 12426.15 136.85 54485.80 88888.00 2015-10-05 13:20:18.750 278 12426.20 136.88 54485.82 88888.00 2015-10-05 13:20:18.875 278 12426.23 136.88 54485.82 88888.00 2015-10-05 13:20:19.000 278 12426.25 136.88 54485.80 88888.00 2015-10-05 13:20:19.125 278 12426.23 136.90 54485.80 88888.00 2015-10-05 13:20:19.250 278 12426.12 136.90 54485.82 88888.00 2015-10-05 13:20:19.375 278 12426.15 136.93 54485.82 88888.00 2015-10-05 13:20:19.500 278 12426.20 136.93 54485.85 88888.00 2015-10-05 13:20:19.625 278 12426.23 136.93 54485.82 88888.00 2015-10-05 13:20:19.750 278 12426.23 136.88 54485.80 88888.00 2015-10-05 13:20:19.875 278 12426.17 136.88 54485.80 88888.00 2015-10-05 13:20:20.000 278 12426.17 136.85 54485.78 88888.00 2015-10-05 13:20:20.125 278 12426.17 136.85 54485.75 88888.00 2015-10-05 13:20:20.250 278 12426.25 136.88 54485.78 88888.00 2015-10-05 13:20:20.375 278 12426.30 136.88 54485.78 88888.00 2015-10-05 13:20:20.500 278 12426.30 136.90 54485.78 88888.00 2015-10-05 13:20:20.625 278 12426.27 136.90 54485.78 88888.00 2015-10-05 13:20:20.750 278 12426.27 136.90 54485.75 88888.00 2015-10-05 13:20:20.875 278 12426.33 136.95 54485.72 88888.00 2015-10-05 13:20:21.000 278 12426.33 137.00 54485.75 88888.00 2015-10-05 13:20:21.125 278 12426.42 137.03 54485.75 88888.00 2015-10-05 13:20:21.250 278 12426.50 137.03 54485.72 88888.00 2015-10-05 13:20:21.375 278 12426.58 137.07 54485.70 88888.00 2015-10-05 13:20:21.500 278 12426.60 137.10 54485.68 88888.00 2015-10-05 13:20:21.625 278 12426.55 137.15 54485.70 88888.00 2015-10-05 13:20:21.750 278 12426.52 137.22 54485.70 88888.00 2015-10-05 13:20:21.875 278 12426.55 137.25 54485.70 88888.00 2015-10-05 13:20:22.000 278 12426.52 137.28 54485.68 88888.00 2015-10-05 13:20:22.125 278 12426.58 137.30 54485.68 88888.00 2015-10-05 13:20:22.250 278 12426.58 137.32 54485.62 88888.00 2015-10-05 13:20:22.375 278 12426.58 137.38 54485.62 88888.00 2015-10-05 13:20:22.500 278 12426.58 137.40 54485.60 88888.00 2015-10-05 13:20:22.625 278 12426.60 137.45 54485.60 88888.00 2015-10-05 13:20:22.750 278 12426.60 137.47 54485.57 88888.00 2015-10-05 13:20:22.875 278 12426.62 137.47 54485.57 88888.00 2015-10-05 13:20:23.000 278 12426.65 137.53 54485.57 88888.00 2015-10-05 13:20:23.125 278 12426.70 137.50 54485.57 88888.00 2015-10-05 13:20:23.250 278 12426.73 137.50 54485.55 88888.00 2015-10-05 13:20:23.375 278 12426.75 137.53 54485.55 88888.00 2015-10-05 13:20:23.500 278 12426.75 137.57 54485.55 88888.00 2015-10-05 13:20:23.625 278 12426.73 137.57 54485.53 88888.00 2015-10-05 13:20:23.750 278 12426.70 137.57 54485.50 88888.00 2015-10-05 13:20:23.875 278 12426.65 137.60 54485.53 88888.00 2015-10-05 13:20:24.000 278 12426.70 137.60 54485.50 88888.00 2015-10-05 13:20:24.125 278 12426.75 137.62 54485.50 88888.00 2015-10-05 13:20:24.250 278 12426.67 137.57 54485.47 88888.00 2015-10-05 13:20:24.375 278 12426.73 137.60 54485.47 88888.00 2015-10-05 13:20:24.500 278 12426.73 137.62 54485.47 88888.00 2015-10-05 13:20:24.625 278 12426.77 137.65 54485.47 88888.00 2015-10-05 13:20:24.750 278 12426.83 137.65 54485.45 88888.00 2015-10-05 13:20:24.875 278 12426.88 137.68 54485.40 88888.00 2015-10-05 13:20:25.000 278 12426.85 137.68 54485.38 88888.00 2015-10-05 13:20:25.125 278 12426.90 137.70 54485.38 88888.00 2015-10-05 13:20:25.250 278 12426.90 137.70 54485.40 88888.00 2015-10-05 13:20:25.375 278 12426.92 137.70 54485.38 88888.00 2015-10-05 13:20:25.500 278 12427.02 137.72 54485.38 88888.00 2015-10-05 13:20:25.625 278 12427.08 137.75 54485.38 88888.00 2015-10-05 13:20:25.750 278 12427.12 137.72 54485.35 88888.00 2015-10-05 13:20:25.875 278 12427.12 137.72 54485.35 88888.00 2015-10-05 13:20:26.000 278 12427.05 137.72 54485.32 88888.00 2015-10-05 13:20:26.125 278 12427.05 137.75 54485.35 88888.00 2015-10-05 13:20:26.250 278 12427.05 137.75 54485.35 88888.00 2015-10-05 13:20:26.375 278 12427.20 137.75 54485.32 88888.00 2015-10-05 13:20:26.500 278 12427.23 137.75 54485.30 88888.00 2015-10-05 13:20:26.625 278 12427.17 137.75 54485.30 88888.00 2015-10-05 13:20:26.750 278 12427.10 137.72 54485.30 88888.00 2015-10-05 13:20:26.875 278 12427.12 137.72 54485.30 88888.00 2015-10-05 13:20:27.000 278 12427.12 137.75 54485.30 88888.00 2015-10-05 13:20:27.125 278 12427.15 137.72 54485.28 88888.00 2015-10-05 13:20:27.250 278 12427.17 137.68 54485.28 88888.00 2015-10-05 13:20:27.375 278 12427.20 137.68 54485.28 88888.00 2015-10-05 13:20:27.500 278 12427.17 137.65 54485.28 88888.00 2015-10-05 13:20:27.625 278 12427.15 137.65 54485.28 88888.00 2015-10-05 13:20:27.750 278 12427.12 137.68 54485.30 88888.00 2015-10-05 13:20:27.875 278 12427.12 137.65 54485.25 88888.00 2015-10-05 13:20:28.000 278 12427.15 137.62 54485.25 88888.00 2015-10-05 13:20:28.125 278 12427.20 137.60 54485.30 88888.00 2015-10-05 13:20:28.250 278 12427.23 137.57 54485.25 88888.00 2015-10-05 13:20:28.375 278 12427.20 137.57 54485.25 88888.00 2015-10-05 13:20:28.500 278 12427.15 137.62 54485.25 88888.00 2015-10-05 13:20:28.625 278 12427.12 137.62 54485.25 88888.00 2015-10-05 13:20:28.750 278 12427.12 137.60 54485.22 88888.00 2015-10-05 13:20:28.875 278 12427.20 137.60 54485.22 88888.00 2015-10-05 13:20:29.000 278 12427.27 137.57 54485.20 88888.00 2015-10-05 13:20:29.125 278 12427.27 137.60 54485.22 88888.00 2015-10-05 13:20:29.250 278 12427.20 137.60 54485.25 88888.00 2015-10-05 13:20:29.375 278 12427.20 137.60 54485.22 88888.00 2015-10-05 13:20:29.500 278 12427.12 137.60 54485.22 88888.00 2015-10-05 13:20:29.625 278 12427.17 137.60 54485.22 88888.00 2015-10-05 13:20:29.750 278 12427.12 137.60 54485.22 88888.00 2015-10-05 13:20:29.875 278 12427.10 137.60 54485.22 88888.00 2015-10-05 13:20:30.000 278 12427.15 137.55 54485.22 88888.00 2015-10-05 13:20:30.125 278 12427.15 137.53 54485.20 88888.00 2015-10-05 13:20:30.250 278 12427.05 137.55 54485.22 88888.00 2015-10-05 13:20:30.375 278 12427.05 137.57 54485.20 88888.00 2015-10-05 13:20:30.500 278 12427.02 137.60 54485.25 88888.00 2015-10-05 13:20:30.625 278 12427.05 137.60 54485.20 88888.00 2015-10-05 13:20:30.750 278 12427.08 137.57 54485.20 88888.00 2015-10-05 13:20:30.875 278 12427.08 137.57 54485.20 88888.00 2015-10-05 13:20:31.000 278 12427.10 137.57 54485.20 88888.00 2015-10-05 13:20:31.125 278 12427.12 137.60 54485.20 88888.00 2015-10-05 13:20:31.250 278 12427.15 137.60 54485.20 88888.00 2015-10-05 13:20:31.375 278 12427.17 137.62 54485.20 88888.00 2015-10-05 13:20:31.500 278 12427.17 137.62 54485.18 88888.00 2015-10-05 13:20:31.625 278 12427.17 137.62 54485.18 88888.00 2015-10-05 13:20:31.750 278 12427.25 137.62 54485.15 88888.00 2015-10-05 13:20:31.875 278 12427.30 137.65 54485.15 88888.00 2015-10-05 13:20:32.000 278 12427.27 137.72 54485.15 88888.00 2015-10-05 13:20:32.125 278 12427.25 137.72 54485.12 88888.00 2015-10-05 13:20:32.250 278 12427.25 137.75 54485.15 88888.00 2015-10-05 13:20:32.375 278 12427.27 137.80 54485.15 88888.00 2015-10-05 13:20:32.500 278 12427.25 137.85 54485.15 88888.00 2015-10-05 13:20:32.625 278 12427.25 137.88 54485.15 88888.00 2015-10-05 13:20:32.750 278 12427.23 137.93 54485.12 88888.00 2015-10-05 13:20:32.875 278 12427.23 137.93 54485.12 88888.00 2015-10-05 13:20:33.000 278 12427.17 137.90 54485.10 88888.00 2015-10-05 13:20:33.125 278 12427.20 137.90 54485.10 88888.00 2015-10-05 13:20:33.250 278 12427.20 137.93 54485.07 88888.00 2015-10-05 13:20:33.375 278 12427.20 137.95 54485.10 88888.00 2015-10-05 13:20:33.500 278 12427.20 137.93 54485.10 88888.00 2015-10-05 13:20:33.625 278 12427.20 137.90 54485.07 88888.00 2015-10-05 13:20:33.750 278 12427.27 137.90 54485.07 88888.00 2015-10-05 13:20:33.875 278 12427.30 137.90 54485.07 88888.00 2015-10-05 13:20:34.000 278 12427.30 137.93 54485.07 88888.00 2015-10-05 13:20:34.125 278 12427.27 137.90 54485.07 88888.00 2015-10-05 13:20:34.250 278 12427.23 137.85 54485.05 88888.00 2015-10-05 13:20:34.375 278 12427.25 137.85 54485.05 88888.00 2015-10-05 13:20:34.500 278 12427.30 137.88 54485.05 88888.00 2015-10-05 13:20:34.625 278 12427.25 137.85 54485.07 88888.00 2015-10-05 13:20:34.750 278 12427.25 137.82 54485.05 88888.00 2015-10-05 13:20:34.875 278 12427.20 137.80 54485.05 88888.00 2015-10-05 13:20:35.000 278 12427.17 137.78 54485.05 88888.00 2015-10-05 13:20:35.125 278 12427.17 137.80 54485.07 88888.00 2015-10-05 13:20:35.250 278 12427.15 137.75 54485.05 88888.00 2015-10-05 13:20:35.375 278 12427.23 137.78 54485.05 88888.00 2015-10-05 13:20:35.500 278 12427.27 137.75 54485.05 88888.00 2015-10-05 13:20:35.625 278 12427.33 137.75 54485.03 88888.00 2015-10-05 13:20:35.750 278 12427.35 137.75 54485.05 88888.00 2015-10-05 13:20:35.875 278 12427.33 137.72 54485.03 88888.00 2015-10-05 13:20:36.000 278 12427.33 137.65 54485.00 88888.00 2015-10-05 13:20:36.125 278 12427.27 137.65 54485.05 88888.00 2015-10-05 13:20:36.250 278 12427.35 137.65 54485.05 88888.00 2015-10-05 13:20:36.375 278 12427.38 137.65 54485.03 88888.00 2015-10-05 13:20:36.500 278 12427.30 137.60 54485.03 88888.00 2015-10-05 13:20:36.625 278 12427.30 137.57 54485.00 88888.00 2015-10-05 13:20:36.750 278 12427.33 137.57 54485.00 88888.00 2015-10-05 13:20:36.875 278 12427.35 137.57 54485.03 88888.00 2015-10-05 13:20:37.000 278 12427.38 137.55 54485.03 88888.00 2015-10-05 13:20:37.125 278 12427.35 137.50 54485.05 88888.00 2015-10-05 13:20:37.250 278 12427.30 137.47 54485.05 88888.00 2015-10-05 13:20:37.375 278 12427.35 137.50 54485.05 88888.00 2015-10-05 13:20:37.500 278 12427.42 137.47 54485.03 88888.00 2015-10-05 13:20:37.625 278 12427.38 137.47 54485.03 88888.00 2015-10-05 13:20:37.750 278 12427.33 137.47 54485.03 88888.00 2015-10-05 13:20:37.875 278 12427.27 137.43 54485.05 88888.00 2015-10-05 13:20:38.000 278 12427.30 137.35 54485.03 88888.00 2015-10-05 13:20:38.125 278 12427.40 137.35 54485.03 88888.00 2015-10-05 13:20:38.250 278 12427.48 137.35 54485.03 88888.00 2015-10-05 13:20:38.375 278 12427.55 137.35 54485.00 88888.00 2015-10-05 13:20:38.500 278 12427.58 137.32 54485.03 88888.00 2015-10-05 13:20:38.625 278 12427.58 137.32 54485.00 88888.00 2015-10-05 13:20:38.750 278 12427.65 137.35 54485.03 88888.00 2015-10-05 13:20:38.875 278 12427.70 137.32 54484.97 88888.00 2015-10-05 13:20:39.000 278 12427.73 137.28 54484.95 88888.00 2015-10-05 13:20:39.125 278 12427.83 137.32 54484.95 88888.00 2015-10-05 13:20:39.250 278 12427.90 137.32 54484.97 88888.00 2015-10-05 13:20:39.375 278 12427.92 137.30 54484.97 88888.00 2015-10-05 13:20:39.500 278 12427.90 137.25 54484.93 88888.00 2015-10-05 13:20:39.625 278 12427.90 137.30 54484.93 88888.00 2015-10-05 13:20:39.750 278 12427.88 137.30 54484.93 88888.00 2015-10-05 13:20:39.875 278 12427.92 137.32 54484.93 88888.00 2015-10-05 13:20:40.000 278 12428.00 137.32 54484.93 88888.00 2015-10-05 13:20:40.125 278 12428.05 137.32 54484.93 88888.00 2015-10-05 13:20:40.250 278 12428.02 137.32 54484.93 88888.00 2015-10-05 13:20:40.375 278 12428.15 137.35 54484.93 88888.00 2015-10-05 13:20:40.500 278 12428.17 137.32 54484.93 88888.00 2015-10-05 13:20:40.625 278 12428.17 137.30 54484.93 88888.00 2015-10-05 13:20:40.750 278 12428.17 137.32 54484.93 88888.00 2015-10-05 13:20:40.875 278 12428.12 137.30 54484.90 88888.00 2015-10-05 13:20:41.000 278 12428.08 137.30 54484.90 88888.00 2015-10-05 13:20:41.125 278 12428.12 137.32 54484.90 88888.00 2015-10-05 13:20:41.250 278 12428.15 137.32 54484.90 88888.00 2015-10-05 13:20:41.375 278 12428.20 137.35 54484.90 88888.00 2015-10-05 13:20:41.500 278 12428.17 137.35 54484.88 88888.00 2015-10-05 13:20:41.625 278 12428.15 137.35 54484.90 88888.00 2015-10-05 13:20:41.750 278 12428.10 137.35 54484.90 88888.00 2015-10-05 13:20:41.875 278 12428.08 137.32 54484.88 88888.00 2015-10-05 13:20:42.000 278 12428.12 137.32 54484.90 88888.00 2015-10-05 13:20:42.125 278 12428.12 137.32 54484.90 88888.00 2015-10-05 13:20:42.250 278 12428.10 137.28 54484.90 88888.00 2015-10-05 13:20:42.375 278 12428.02 137.28 54484.90 88888.00 2015-10-05 13:20:42.500 278 12427.98 137.28 54484.93 88888.00 2015-10-05 13:20:42.625 278 12427.95 137.25 54484.93 88888.00 2015-10-05 13:20:42.750 278 12427.95 137.22 54484.90 88888.00 2015-10-05 13:20:42.875 278 12427.92 137.20 54484.93 88888.00 2015-10-05 13:20:43.000 278 12427.85 137.22 54484.90 88888.00 2015-10-05 13:20:43.125 278 12427.83 137.20 54484.93 88888.00 2015-10-05 13:20:43.250 278 12427.80 137.20 54484.95 88888.00 2015-10-05 13:20:43.375 278 12427.90 137.18 54484.95 88888.00 2015-10-05 13:20:43.500 278 12427.92 137.18 54484.97 88888.00 2015-10-05 13:20:43.625 278 12427.88 137.18 54485.00 88888.00 2015-10-05 13:20:43.750 278 12427.83 137.18 54485.00 88888.00 2015-10-05 13:20:43.875 278 12427.77 137.20 54485.00 88888.00 2015-10-05 13:20:44.000 278 12427.77 137.18 54485.03 88888.00 2015-10-05 13:20:44.125 278 12427.73 137.12 54485.05 88888.00 2015-10-05 13:20:44.250 278 12427.70 137.12 54485.05 88888.00 2015-10-05 13:20:44.375 278 12427.67 137.12 54485.03 88888.00 2015-10-05 13:20:44.500 278 12427.73 137.12 54485.03 88888.00 2015-10-05 13:20:44.625 278 12427.80 137.12 54485.05 88888.00 2015-10-05 13:20:44.750 278 12427.85 137.10 54485.05 88888.00 2015-10-05 13:20:44.875 278 12427.83 137.12 54485.07 88888.00 2015-10-05 13:20:45.000 278 12427.70 137.10 54485.07 88888.00 2015-10-05 13:20:45.125 278 12427.58 137.07 54485.10 88888.00 2015-10-05 13:20:45.250 278 12427.52 137.05 54485.10 88888.00 2015-10-05 13:20:45.375 278 12427.58 137.03 54485.10 88888.00 2015-10-05 13:20:45.500 278 12427.62 137.00 54485.10 88888.00 2015-10-05 13:20:45.625 278 12427.67 137.05 54485.12 88888.00 2015-10-05 13:20:45.750 278 12427.70 137.05 54485.10 88888.00 2015-10-05 13:20:45.875 278 12427.65 137.03 54485.10 88888.00 2015-10-05 13:20:46.000 278 12427.65 137.00 54485.12 88888.00 2015-10-05 13:20:46.125 278 12427.62 137.00 54485.15 88888.00 2015-10-05 13:20:46.250 278 12427.60 136.95 54485.18 88888.00 2015-10-05 13:20:46.375 278 12427.60 136.95 54485.15 88888.00 2015-10-05 13:20:46.500 278 12427.58 136.93 54485.15 88888.00 2015-10-05 13:20:46.625 278 12427.55 136.90 54485.18 88888.00 2015-10-05 13:20:46.750 278 12427.58 136.90 54485.20 88888.00 2015-10-05 13:20:46.875 278 12427.60 136.88 54485.20 88888.00 2015-10-05 13:20:47.000 278 12427.55 136.85 54485.20 88888.00 2015-10-05 13:20:47.125 278 12427.52 136.85 54485.22 88888.00 2015-10-05 13:20:47.250 278 12427.55 136.80 54485.22 88888.00 2015-10-05 13:20:47.375 278 12427.60 136.82 54485.22 88888.00 2015-10-05 13:20:47.500 278 12427.60 136.82 54485.22 88888.00 2015-10-05 13:20:47.625 278 12427.58 136.80 54485.25 88888.00 2015-10-05 13:20:47.750 278 12427.55 136.75 54485.22 88888.00 2015-10-05 13:20:47.875 278 12427.58 136.75 54485.22 88888.00 2015-10-05 13:20:48.000 278 12427.52 136.72 54485.20 88888.00 2015-10-05 13:20:48.125 278 12427.50 136.72 54485.22 88888.00 2015-10-05 13:20:48.250 278 12427.48 136.68 54485.25 88888.00 2015-10-05 13:20:48.375 278 12427.50 136.70 54485.28 88888.00 2015-10-05 13:20:48.500 278 12427.50 136.70 54485.28 88888.00 2015-10-05 13:20:48.625 278 12427.50 136.70 54485.28 88888.00 2015-10-05 13:20:48.750 278 12427.50 136.65 54485.30 88888.00 2015-10-05 13:20:48.875 278 12427.45 136.65 54485.30 88888.00 2015-10-05 13:20:49.000 278 12427.50 136.62 54485.30 88888.00 2015-10-05 13:20:49.125 278 12427.48 136.62 54485.30 88888.00 2015-10-05 13:20:49.250 278 12427.40 136.57 54485.32 88888.00 2015-10-05 13:20:49.375 278 12427.40 136.60 54485.30 88888.00 2015-10-05 13:20:49.500 278 12427.38 136.60 54485.30 88888.00 2015-10-05 13:20:49.625 278 12427.35 136.62 54485.30 88888.00 2015-10-05 13:20:49.750 278 12427.30 136.60 54485.30 88888.00 2015-10-05 13:20:49.875 278 12427.27 136.60 54485.32 88888.00 2015-10-05 13:20:50.000 278 12427.35 136.60 54485.32 88888.00 2015-10-05 13:20:50.125 278 12427.35 136.60 54485.32 88888.00 2015-10-05 13:20:50.250 278 12427.30 136.55 54485.35 88888.00 2015-10-05 13:20:50.375 278 12427.30 136.53 54485.38 88888.00 2015-10-05 13:20:50.500 278 12427.25 136.53 54485.38 88888.00 2015-10-05 13:20:50.625 278 12427.20 136.53 54485.40 88888.00 2015-10-05 13:20:50.750 278 12427.17 136.53 54485.40 88888.00 2015-10-05 13:20:50.875 278 12427.15 136.47 54485.40 88888.00 2015-10-05 13:20:51.000 278 12427.15 136.47 54485.40 88888.00 2015-10-05 13:20:51.125 278 12427.15 136.43 54485.40 88888.00 2015-10-05 13:20:51.250 278 12427.08 136.38 54485.43 88888.00 2015-10-05 13:20:51.375 278 12427.08 136.43 54485.43 88888.00 2015-10-05 13:20:51.500 278 12427.05 136.40 54485.43 88888.00 2015-10-05 13:20:51.625 278 12427.00 136.40 54485.43 88888.00 2015-10-05 13:20:51.750 278 12427.02 136.40 54485.45 88888.00 2015-10-05 13:20:51.875 278 12427.02 136.38 54485.45 88888.00 2015-10-05 13:20:52.000 278 12427.05 136.38 54485.47 88888.00 2015-10-05 13:20:52.125 278 12427.02 136.38 54485.47 88888.00 2015-10-05 13:20:52.250 278 12426.98 136.35 54485.50 88888.00 2015-10-05 13:20:52.375 278 12427.00 136.35 54485.50 88888.00 2015-10-05 13:20:52.500 278 12427.00 136.35 54485.50 88888.00 2015-10-05 13:20:52.625 278 12426.98 136.32 54485.47 88888.00 2015-10-05 13:20:52.750 278 12427.02 136.32 54485.47 88888.00 2015-10-05 13:20:52.875 278 12427.08 136.30 54485.47 88888.00 2015-10-05 13:20:53.000 278 12427.15 136.28 54485.50 88888.00 2015-10-05 13:20:53.125 278 12427.12 136.25 54485.53 88888.00 2015-10-05 13:20:53.250 278 12427.05 136.22 54485.53 88888.00 2015-10-05 13:20:53.375 278 12427.10 136.22 54485.50 88888.00 2015-10-05 13:20:53.500 278 12427.15 136.22 54485.50 88888.00 2015-10-05 13:20:53.625 278 12427.15 136.25 54485.53 88888.00 2015-10-05 13:20:53.750 278 12427.15 136.28 54485.53 88888.00 2015-10-05 13:20:53.875 278 12427.12 136.28 54485.50 88888.00 2015-10-05 13:20:54.000 278 12427.12 136.22 54485.50 88888.00 2015-10-05 13:20:54.125 278 12427.17 136.20 54485.50 88888.00 2015-10-05 13:20:54.250 278 12427.17 136.18 54485.53 88888.00 2015-10-05 13:20:54.375 278 12427.20 136.15 54485.50 88888.00 2015-10-05 13:20:54.500 278 12427.25 136.15 54485.55 88888.00 2015-10-05 13:20:54.625 278 12427.27 136.15 54485.55 88888.00 2015-10-05 13:20:54.750 278 12427.33 136.12 54485.55 88888.00 2015-10-05 13:20:54.875 278 12427.38 136.12 54485.53 88888.00 2015-10-05 13:20:55.000 278 12427.35 136.12 54485.50 88888.00 2015-10-05 13:20:55.125 278 12427.35 136.10 54485.53 88888.00 2015-10-05 13:20:55.250 278 12427.35 136.07 54485.55 88888.00 2015-10-05 13:20:55.375 278 12427.38 136.07 54485.55 88888.00 2015-10-05 13:20:55.500 278 12427.40 136.05 54485.53 88888.00 2015-10-05 13:20:55.625 278 12427.40 136.05 54485.53 88888.00 2015-10-05 13:20:55.750 278 12427.40 136.05 54485.55 88888.00 2015-10-05 13:20:55.875 278 12427.40 136.05 54485.57 88888.00 2015-10-05 13:20:56.000 278 12427.40 136.05 54485.57 88888.00 2015-10-05 13:20:56.125 278 12427.38 136.05 54485.57 88888.00 2015-10-05 13:20:56.250 278 12427.38 136.00 54485.57 88888.00 2015-10-05 13:20:56.375 278 12427.40 136.00 54485.55 88888.00 2015-10-05 13:20:56.500 278 12427.42 136.00 54485.57 88888.00 2015-10-05 13:20:56.625 278 12427.52 136.03 54485.57 88888.00 2015-10-05 13:20:56.750 278 12427.52 136.03 54485.57 88888.00 2015-10-05 13:20:56.875 278 12427.48 136.05 54485.60 88888.00 2015-10-05 13:20:57.000 278 12427.50 136.05 54485.60 88888.00 2015-10-05 13:20:57.125 278 12427.45 136.05 54485.60 88888.00 2015-10-05 13:20:57.250 278 12427.40 136.05 54485.60 88888.00 2015-10-05 13:20:57.375 278 12427.38 136.07 54485.57 88888.00 2015-10-05 13:20:57.500 278 12427.45 136.07 54485.60 88888.00 2015-10-05 13:20:57.625 278 12427.55 136.07 54485.62 88888.00 2015-10-05 13:20:57.750 278 12427.58 136.07 54485.62 88888.00 2015-10-05 13:20:57.875 278 12427.55 136.07 54485.60 88888.00 2015-10-05 13:20:58.000 278 12427.52 136.05 54485.57 88888.00 2015-10-05 13:20:58.125 278 12427.58 136.05 54485.57 88888.00 2015-10-05 13:20:58.250 278 12427.55 136.05 54485.62 88888.00 2015-10-05 13:20:58.375 278 12427.55 136.10 54485.62 88888.00 2015-10-05 13:20:58.500 278 12427.52 136.07 54485.60 88888.00 2015-10-05 13:20:58.625 278 12427.52 136.03 54485.60 88888.00 2015-10-05 13:20:58.750 278 12427.48 136.00 54485.60 88888.00 2015-10-05 13:20:58.875 278 12427.50 136.00 54485.60 88888.00 2015-10-05 13:20:59.000 278 12427.55 136.00 54485.60 88888.00 2015-10-05 13:20:59.125 278 12427.52 136.00 54485.60 88888.00 2015-10-05 13:20:59.250 278 12427.45 135.95 54485.62 88888.00 2015-10-05 13:20:59.375 278 12427.55 135.95 54485.62 88888.00 2015-10-05 13:20:59.500 278 12427.55 135.95 54485.62 88888.00 2015-10-05 13:20:59.625 278 12427.55 135.93 54485.62 88888.00 2015-10-05 13:20:59.750 278 12427.48 135.88 54485.62 88888.00 2015-10-05 13:20:59.875 278 12427.45 135.85 54485.62 88888.00 2015-10-05 13:21:00.000 278 12427.50 135.90 54485.62 88888.00 2015-10-05 13:21:00.125 278 12427.55 135.88 54485.60 88888.00 2015-10-05 13:21:00.250 278 12427.48 135.82 54485.60 88888.00 2015-10-05 13:21:00.375 278 12427.45 135.82 54485.62 88888.00 2015-10-05 13:21:00.500 278 12427.48 135.80 54485.65 88888.00 2015-10-05 13:21:00.625 278 12427.50 135.78 54485.65 88888.00 2015-10-05 13:21:00.750 278 12427.48 135.75 54485.65 88888.00 2015-10-05 13:21:00.875 278 12427.48 135.72 54485.65 88888.00 2015-10-05 13:21:01.000 278 12427.50 135.75 54485.68 88888.00 2015-10-05 13:21:01.125 278 12427.52 135.72 54485.70 88888.00 2015-10-05 13:21:01.250 278 12427.55 135.68 54485.68 88888.00 2015-10-05 13:21:01.375 278 12427.55 135.68 54485.70 88888.00 2015-10-05 13:21:01.500 278 12427.45 135.65 54485.72 88888.00 2015-10-05 13:21:01.625 278 12427.48 135.62 54485.70 88888.00 2015-10-05 13:21:01.750 278 12427.50 135.62 54485.72 88888.00 2015-10-05 13:21:01.875 278 12427.52 135.65 54485.75 88888.00 2015-10-05 13:21:02.000 278 12427.55 135.60 54485.72 88888.00 2015-10-05 13:21:02.125 278 12427.50 135.57 54485.75 88888.00 2015-10-05 13:21:02.250 278 12427.50 135.55 54485.75 88888.00 2015-10-05 13:21:02.375 278 12427.48 135.60 54485.72 88888.00 2015-10-05 13:21:02.500 278 12427.48 135.62 54485.75 88888.00 2015-10-05 13:21:02.625 278 12427.50 135.57 54485.78 88888.00 2015-10-05 13:21:02.750 278 12427.48 135.55 54485.78 88888.00 2015-10-05 13:21:02.875 278 12427.50 135.55 54485.78 88888.00 2015-10-05 13:21:03.000 278 12427.52 135.60 54485.78 88888.00 2015-10-05 13:21:03.125 278 12427.52 135.60 54485.80 88888.00 2015-10-05 13:21:03.250 278 12427.45 135.57 54485.80 88888.00 2015-10-05 13:21:03.375 278 12427.42 135.62 54485.80 88888.00 2015-10-05 13:21:03.500 278 12427.40 135.65 54485.80 88888.00 2015-10-05 13:21:03.625 278 12427.40 135.65 54485.82 88888.00 2015-10-05 13:21:03.750 278 12427.40 135.65 54485.82 88888.00 2015-10-05 13:21:03.875 278 12427.38 135.68 54485.80 88888.00 2015-10-05 13:21:04.000 278 12427.38 135.70 54485.80 88888.00 2015-10-05 13:21:04.125 278 12427.42 135.72 54485.85 88888.00 2015-10-05 13:21:04.250 278 12427.45 135.75 54485.85 88888.00 2015-10-05 13:21:04.375 278 12427.45 135.75 54485.85 88888.00 2015-10-05 13:21:04.500 278 12427.40 135.75 54485.85 88888.00 2015-10-05 13:21:04.625 278 12427.38 135.78 54485.85 88888.00 2015-10-05 13:21:04.750 278 12427.38 135.82 54485.88 88888.00 2015-10-05 13:21:04.875 278 12427.38 135.85 54485.88 88888.00 2015-10-05 13:21:05.000 278 12427.38 135.85 54485.88 88888.00 2015-10-05 13:21:05.125 278 12427.35 135.88 54485.90 88888.00 2015-10-05 13:21:05.250 278 12427.30 135.82 54485.90 88888.00 2015-10-05 13:21:05.375 278 12427.25 135.85 54485.90 88888.00 2015-10-05 13:21:05.500 278 12427.23 135.90 54485.90 88888.00 2015-10-05 13:21:05.625 278 12427.27 135.90 54485.93 88888.00 2015-10-05 13:21:05.750 278 12427.33 135.90 54485.93 88888.00 2015-10-05 13:21:05.875 278 12427.30 135.93 54485.93 88888.00 2015-10-05 13:21:06.000 278 12427.25 135.93 54485.90 88888.00 2015-10-05 13:21:06.125 278 12427.25 135.93 54485.93 88888.00 2015-10-05 13:21:06.250 278 12427.27 135.97 54485.95 88888.00 2015-10-05 13:21:06.375 278 12427.23 135.97 54485.97 88888.00 2015-10-05 13:21:06.500 278 12427.20 135.97 54485.95 88888.00 2015-10-05 13:21:06.625 278 12427.17 136.00 54485.95 88888.00 2015-10-05 13:21:06.750 278 12427.10 136.03 54485.97 88888.00 2015-10-05 13:21:06.875 278 12427.10 136.03 54486.00 88888.00 2015-10-05 13:21:07.000 278 12427.15 136.03 54485.97 88888.00 2015-10-05 13:21:07.125 278 12427.17 136.05 54485.95 88888.00 2015-10-05 13:21:07.250 278 12427.15 136.03 54485.97 88888.00 2015-10-05 13:21:07.375 278 12427.20 136.07 54485.97 88888.00 2015-10-05 13:21:07.500 278 12427.23 136.07 54486.00 88888.00 2015-10-05 13:21:07.625 278 12427.20 136.07 54485.97 88888.00 2015-10-05 13:21:07.750 278 12427.20 136.10 54486.00 88888.00 2015-10-05 13:21:07.875 278 12427.20 136.12 54486.00 88888.00 2015-10-05 13:21:08.000 278 12427.17 136.15 54486.00 88888.00 2015-10-05 13:21:08.125 278 12427.17 136.15 54486.03 88888.00 2015-10-05 13:21:08.250 278 12427.12 136.15 54486.03 88888.00 2015-10-05 13:21:08.375 278 12427.08 136.20 54486.03 88888.00 2015-10-05 13:21:08.500 278 12427.05 136.20 54486.05 88888.00 2015-10-05 13:21:08.625 278 12427.05 136.18 54486.05 88888.00 2015-10-05 13:21:08.750 278 12427.05 136.18 54486.03 88888.00 2015-10-05 13:21:08.875 278 12427.02 136.20 54486.03 88888.00 2015-10-05 13:21:09.000 278 12426.98 136.20 54486.07 88888.00 2015-10-05 13:21:09.125 278 12426.92 136.20 54486.10 88888.00 2015-10-05 13:21:09.250 278 12426.88 136.20 54486.07 88888.00 2015-10-05 13:21:09.375 278 12426.95 136.20 54486.10 88888.00 2015-10-05 13:21:09.500 278 12426.95 136.20 54486.10 88888.00 2015-10-05 13:21:09.625 278 12426.90 136.22 54486.10 88888.00 2015-10-05 13:21:09.750 278 12426.85 136.25 54486.12 88888.00 2015-10-05 13:21:09.875 278 12426.88 136.20 54486.12 88888.00 2015-10-05 13:21:10.000 278 12426.83 136.18 54486.12 88888.00 2015-10-05 13:21:10.125 278 12426.80 136.20 54486.18 88888.00 2015-10-05 13:21:10.250 278 12426.80 136.22 54486.22 88888.00 2015-10-05 13:21:10.375 278 12426.77 136.18 54486.18 88888.00 2015-10-05 13:21:10.500 278 12426.73 136.15 54486.20 88888.00 2015-10-05 13:21:10.625 278 12426.73 136.12 54486.22 88888.00 2015-10-05 13:21:10.750 278 12426.70 136.10 54486.20 88888.00 2015-10-05 13:21:10.875 278 12426.65 136.10 54486.22 88888.00 2015-10-05 13:21:11.000 278 12426.70 136.07 54486.25 88888.00 2015-10-05 13:21:11.125 278 12426.75 136.07 54486.28 88888.00 2015-10-05 13:21:11.250 278 12426.65 136.03 54486.25 88888.00 2015-10-05 13:21:11.375 278 12426.70 136.05 54486.25 88888.00 2015-10-05 13:21:11.500 278 12426.73 136.03 54486.25 88888.00 2015-10-05 13:21:11.625 278 12426.77 136.00 54486.28 88888.00 2015-10-05 13:21:11.750 278 12426.75 136.03 54486.28 88888.00 2015-10-05 13:21:11.875 278 12426.75 136.05 54486.25 88888.00 2015-10-05 13:21:12.000 278 12426.83 136.07 54486.25 88888.00 2015-10-05 13:21:12.125 278 12426.90 136.10 54486.28 88888.00 2015-10-05 13:21:12.250 278 12426.88 136.12 54486.28 88888.00 2015-10-05 13:21:12.375 278 12426.77 136.15 54486.28 88888.00 2015-10-05 13:21:12.500 278 12426.80 136.15 54486.30 88888.00 2015-10-05 13:21:12.625 278 12426.83 136.18 54486.30 88888.00 2015-10-05 13:21:12.750 278 12426.75 136.22 54486.30 88888.00 2015-10-05 13:21:12.875 278 12426.77 136.25 54486.32 88888.00 2015-10-05 13:21:13.000 278 12426.75 136.25 54486.32 88888.00 2015-10-05 13:21:13.125 278 12426.80 136.30 54486.35 88888.00 2015-10-05 13:21:13.250 278 12426.83 136.28 54486.35 88888.00 2015-10-05 13:21:13.375 278 12426.80 136.30 54486.35 88888.00 2015-10-05 13:21:13.500 278 12426.85 136.35 54486.35 88888.00 2015-10-05 13:21:13.625 278 12426.83 136.35 54486.38 88888.00 2015-10-05 13:21:13.750 278 12426.85 136.35 54486.35 88888.00 2015-10-05 13:21:13.875 278 12426.83 136.35 54486.38 88888.00 2015-10-05 13:21:14.000 278 12426.83 136.40 54486.38 88888.00 2015-10-05 13:21:14.125 278 12426.80 136.43 54486.38 88888.00 2015-10-05 13:21:14.250 278 12426.80 136.43 54486.38 88888.00 2015-10-05 13:21:14.375 278 12426.80 136.47 54486.38 88888.00 2015-10-05 13:21:14.500 278 12426.83 136.45 54486.38 88888.00 2015-10-05 13:21:14.625 278 12426.77 136.47 54486.40 88888.00 2015-10-05 13:21:14.750 278 12426.75 136.47 54486.38 88888.00 2015-10-05 13:21:14.875 278 12426.77 136.45 54486.38 88888.00 2015-10-05 13:21:15.000 278 12426.85 136.45 54486.38 88888.00 2015-10-05 13:21:15.125 278 12426.90 136.50 54486.38 88888.00 2015-10-05 13:21:15.250 278 12426.83 136.53 54486.40 88888.00 2015-10-05 13:21:15.375 278 12426.83 136.50 54486.40 88888.00 2015-10-05 13:21:15.500 278 12426.90 136.47 54486.38 88888.00 2015-10-05 13:21:15.625 278 12426.88 136.47 54486.38 88888.00 2015-10-05 13:21:15.750 278 12426.85 136.50 54486.40 88888.00 2015-10-05 13:21:15.875 278 12426.83 136.53 54486.40 88888.00 2015-10-05 13:21:16.000 278 12426.90 136.57 54486.38 88888.00 2015-10-05 13:21:16.125 278 12426.90 136.57 54486.40 88888.00 2015-10-05 13:21:16.250 278 12426.85 136.57 54486.40 88888.00 2015-10-05 13:21:16.375 278 12426.88 136.57 54486.38 88888.00 2015-10-05 13:21:16.500 278 12426.90 136.60 54486.38 88888.00 2015-10-05 13:21:16.625 278 12426.95 136.62 54486.38 88888.00 2015-10-05 13:21:16.750 278 12426.98 136.60 54486.38 88888.00 2015-10-05 13:21:16.875 278 12426.95 136.65 54486.38 88888.00 2015-10-05 13:21:17.000 278 12426.90 136.68 54486.38 88888.00 2015-10-05 13:21:17.125 278 12426.95 136.70 54486.40 88888.00 2015-10-05 13:21:17.250 278 12427.00 136.68 54486.38 88888.00 2015-10-05 13:21:17.375 278 12427.05 136.70 54486.38 88888.00 2015-10-05 13:21:17.500 278 12427.05 136.72 54486.40 88888.00 2015-10-05 13:21:17.625 278 12427.08 136.75 54486.40 88888.00 2015-10-05 13:21:17.750 278 12427.08 136.75 54486.38 88888.00 2015-10-05 13:21:17.875 278 12427.10 136.78 54486.38 88888.00 2015-10-05 13:21:18.000 278 12427.12 136.78 54486.38 88888.00 2015-10-05 13:21:18.125 278 12427.10 136.78 54486.38 88888.00 2015-10-05 13:21:18.250 278 12426.95 136.78 54486.38 88888.00 2015-10-05 13:21:18.375 278 12426.95 136.80 54486.38 88888.00 2015-10-05 13:21:18.500 278 12427.02 136.80 54486.40 88888.00 2015-10-05 13:21:18.625 278 12427.10 136.75 54486.40 88888.00 2015-10-05 13:21:18.750 278 12427.05 136.75 54486.35 88888.00 2015-10-05 13:21:18.875 278 12426.98 136.75 54486.35 88888.00 2015-10-05 13:21:19.000 278 12427.02 136.75 54486.35 88888.00 2015-10-05 13:21:19.125 278 12427.10 136.72 54486.38 88888.00 2015-10-05 13:21:19.250 278 12427.10 136.65 54486.38 88888.00 2015-10-05 13:21:19.375 278 12427.12 136.68 54486.38 88888.00 2015-10-05 13:21:19.500 278 12427.10 136.68 54486.38 88888.00 2015-10-05 13:21:19.625 278 12427.05 136.60 54486.38 88888.00 2015-10-05 13:21:19.750 278 12427.05 136.55 54486.38 88888.00 2015-10-05 13:21:19.875 278 12427.05 136.55 54486.38 88888.00 2015-10-05 13:21:20.000 278 12427.00 136.55 54486.38 88888.00 2015-10-05 13:21:20.125 278 12426.95 136.50 54486.40 88888.00 2015-10-05 13:21:20.250 278 12427.00 136.40 54486.40 88888.00 2015-10-05 13:21:20.375 278 12426.98 136.38 54486.40 88888.00 2015-10-05 13:21:20.500 278 12426.98 136.38 54486.40 88888.00 2015-10-05 13:21:20.625 278 12426.98 136.35 54486.43 88888.00 2015-10-05 13:21:20.750 278 12427.05 136.32 54486.40 88888.00 2015-10-05 13:21:20.875 278 12427.08 136.28 54486.43 88888.00 2015-10-05 13:21:21.000 278 12427.00 136.22 54486.43 88888.00 2015-10-05 13:21:21.125 278 12426.92 136.20 54486.43 88888.00 2015-10-05 13:21:21.250 278 12426.92 136.18 54486.45 88888.00 2015-10-05 13:21:21.375 278 12426.90 136.18 54486.45 88888.00 2015-10-05 13:21:21.500 278 12426.92 136.18 54486.45 88888.00 2015-10-05 13:21:21.625 278 12426.88 136.15 54486.45 88888.00 2015-10-05 13:21:21.750 278 12426.77 136.07 54486.45 88888.00 2015-10-05 13:21:21.875 278 12426.77 136.03 54486.45 88888.00 2015-10-05 13:21:22.000 278 12426.83 136.07 54486.47 88888.00 2015-10-05 13:21:22.125 278 12426.92 136.07 54486.45 88888.00 2015-10-05 13:21:22.250 278 12426.92 136.00 54486.45 88888.00 2015-10-05 13:21:22.375 278 12426.95 135.97 54486.45 88888.00 2015-10-05 13:21:22.500 278 12426.98 136.00 54486.47 88888.00 2015-10-05 13:21:22.625 278 12427.08 136.03 54486.47 88888.00 2015-10-05 13:21:22.750 278 12427.10 136.00 54486.47 88888.00 2015-10-05 13:21:22.875 278 12427.00 135.95 54486.47 88888.00 2015-10-05 13:21:23.000 278 12426.90 135.95 54486.47 88888.00 2015-10-05 13:21:23.125 278 12426.85 135.93 54486.50 88888.00 2015-10-05 13:21:23.250 278 12426.92 135.93 54486.47 88888.00 2015-10-05 13:21:23.375 278 12426.98 135.90 54486.50 88888.00 2015-10-05 13:21:23.500 278 12426.95 135.90 54486.50 88888.00 2015-10-05 13:21:23.625 278 12426.92 135.93 54486.55 88888.00 2015-10-05 13:21:23.750 278 12426.92 135.88 54486.55 88888.00 2015-10-05 13:21:23.875 278 12426.92 135.80 54486.53 88888.00 2015-10-05 13:21:24.000 278 12426.95 135.80 54486.53 88888.00 2015-10-05 13:21:24.125 278 12426.98 135.80 54486.53 88888.00 2015-10-05 13:21:24.250 278 12426.98 135.78 54486.55 88888.00 2015-10-05 13:21:24.375 278 12427.00 135.78 54486.55 88888.00 2015-10-05 13:21:24.500 278 12427.00 135.78 54486.55 88888.00 2015-10-05 13:21:24.625 278 12427.00 135.75 54486.55 88888.00 2015-10-05 13:21:24.750 278 12426.98 135.78 54486.57 88888.00 2015-10-05 13:21:24.875 278 12426.98 135.72 54486.57 88888.00 2015-10-05 13:21:25.000 278 12427.00 135.72 54486.57 88888.00 2015-10-05 13:21:25.125 278 12427.00 135.70 54486.57 88888.00 2015-10-05 13:21:25.250 278 12427.05 135.62 54486.62 88888.00 2015-10-05 13:21:25.375 278 12427.08 135.65 54486.60 88888.00 2015-10-05 13:21:25.500 278 12427.05 135.62 54486.60 88888.00 2015-10-05 13:21:25.625 278 12427.05 135.60 54486.57 88888.00 2015-10-05 13:21:25.750 278 12427.08 135.60 54486.60 88888.00 2015-10-05 13:21:25.875 278 12427.10 135.55 54486.60 88888.00 2015-10-05 13:21:26.000 278 12427.15 135.55 54486.57 88888.00 2015-10-05 13:21:26.125 278 12427.17 135.50 54486.57 88888.00 2015-10-05 13:21:26.250 278 12427.05 135.45 54486.60 88888.00 2015-10-05 13:21:26.375 278 12426.92 135.43 54486.60 88888.00 2015-10-05 13:21:26.500 278 12426.92 135.38 54486.62 88888.00 2015-10-05 13:21:26.625 278 12427.00 135.35 54486.65 88888.00 2015-10-05 13:21:26.750 278 12427.05 135.35 54486.65 88888.00 2015-10-05 13:21:26.875 278 12427.00 135.35 54486.65 88888.00 2015-10-05 13:21:27.000 278 12426.98 135.32 54486.65 88888.00 2015-10-05 13:21:27.125 278 12426.90 135.30 54486.68 88888.00 2015-10-05 13:21:27.250 278 12426.83 135.25 54486.68 88888.00 2015-10-05 13:21:27.375 278 12426.85 135.28 54486.68 88888.00 2015-10-05 13:21:27.500 278 12426.90 135.30 54486.68 88888.00 2015-10-05 13:21:27.625 278 12426.88 135.30 54486.70 88888.00 2015-10-05 13:21:27.750 278 12426.85 135.32 54486.70 88888.00 2015-10-05 13:21:27.875 278 12426.88 135.35 54486.70 88888.00 2015-10-05 13:21:28.000 278 12426.88 135.35 54486.70 88888.00 2015-10-05 13:21:28.125 278 12426.88 135.38 54486.70 88888.00 2015-10-05 13:21:28.250 278 12426.80 135.38 54486.70 88888.00 2015-10-05 13:21:28.375 278 12426.80 135.38 54486.70 88888.00 2015-10-05 13:21:28.500 278 12426.85 135.43 54486.70 88888.00 2015-10-05 13:21:28.625 278 12426.88 135.43 54486.70 88888.00 2015-10-05 13:21:28.750 278 12426.88 135.50 54486.70 88888.00 2015-10-05 13:21:28.875 278 12426.85 135.53 54486.70 88888.00 2015-10-05 13:21:29.000 278 12426.77 135.55 54486.70 88888.00 2015-10-05 13:21:29.125 278 12426.73 135.60 54486.72 88888.00 2015-10-05 13:21:29.250 278 12426.75 135.62 54486.72 88888.00 2015-10-05 13:21:29.375 278 12426.77 135.65 54486.72 88888.00 2015-10-05 13:21:29.500 278 12426.83 135.65 54486.72 88888.00 2015-10-05 13:21:29.625 278 12426.85 135.68 54486.72 88888.00 2015-10-05 13:21:29.750 278 12426.77 135.68 54486.72 88888.00 2015-10-05 13:21:29.875 278 12426.77 135.70 54486.72 88888.00 2015-10-05 13:21:30.000 278 12426.75 135.72 54486.70 88888.00 2015-10-05 13:21:30.125 278 12426.77 135.72 54486.70 88888.00 2015-10-05 13:21:30.250 278 12426.75 135.72 54486.72 88888.00 2015-10-05 13:21:30.375 278 12426.77 135.72 54486.72 88888.00 2015-10-05 13:21:30.500 278 12426.83 135.72 54486.70 88888.00 2015-10-05 13:21:30.625 278 12426.88 135.72 54486.72 88888.00 2015-10-05 13:21:30.750 278 12426.85 135.70 54486.70 88888.00 2015-10-05 13:21:30.875 278 12426.83 135.70 54486.70 88888.00 2015-10-05 13:21:31.000 278 12426.85 135.70 54486.70 88888.00 2015-10-05 13:21:31.125 278 12426.85 135.75 54486.70 88888.00 2015-10-05 13:21:31.250 278 12426.85 135.72 54486.70 88888.00 2015-10-05 13:21:31.375 278 12426.90 135.72 54486.68 88888.00 2015-10-05 13:21:31.500 278 12426.85 135.72 54486.68 88888.00 2015-10-05 13:21:31.625 278 12426.85 135.75 54486.70 88888.00 2015-10-05 13:21:31.750 278 12426.88 135.75 54486.72 88888.00 2015-10-05 13:21:31.875 278 12426.95 135.78 54486.70 88888.00 2015-10-05 13:21:32.000 278 12426.90 135.78 54486.70 88888.00 2015-10-05 13:21:32.125 278 12426.90 135.78 54486.72 88888.00 2015-10-05 13:21:32.250 278 12426.92 135.80 54486.72 88888.00 2015-10-05 13:21:32.375 278 12427.02 135.82 54486.70 88888.00 2015-10-05 13:21:32.500 278 12427.00 135.82 54486.68 88888.00 2015-10-05 13:21:32.625 278 12426.92 135.82 54486.70 88888.00 2015-10-05 13:21:32.750 278 12426.92 135.82 54486.70 88888.00 2015-10-05 13:21:32.875 278 12427.00 135.85 54486.70 88888.00 2015-10-05 13:21:33.000 278 12427.10 135.85 54486.68 88888.00 2015-10-05 13:21:33.125 278 12427.02 135.82 54486.65 88888.00 2015-10-05 13:21:33.250 278 12427.02 135.80 54486.68 88888.00 2015-10-05 13:21:33.375 278 12427.10 135.80 54486.65 88888.00 2015-10-05 13:21:33.500 278 12427.10 135.80 54486.65 88888.00 2015-10-05 13:21:33.625 278 12427.10 135.80 54486.65 88888.00 2015-10-05 13:21:33.750 278 12427.08 135.78 54486.65 88888.00 2015-10-05 13:21:33.875 278 12427.02 135.78 54486.65 88888.00 2015-10-05 13:21:34.000 278 12427.00 135.75 54486.68 88888.00 2015-10-05 13:21:34.125 278 12427.00 135.72 54486.70 88888.00 2015-10-05 13:21:34.250 278 12426.95 135.72 54486.70 88888.00 2015-10-05 13:21:34.375 278 12426.95 135.70 54486.70 88888.00 2015-10-05 13:21:34.500 278 12426.98 135.68 54486.70 88888.00 2015-10-05 13:21:34.625 278 12427.02 135.65 54486.70 88888.00 2015-10-05 13:21:34.750 278 12427.02 135.62 54486.68 88888.00 2015-10-05 13:21:34.875 278 12427.02 135.60 54486.70 88888.00 2015-10-05 13:21:35.000 278 12427.05 135.60 54486.70 88888.00 2015-10-05 13:21:35.125 278 12427.02 135.53 54486.70 88888.00 2015-10-05 13:21:35.250 278 12426.98 135.50 54486.70 88888.00 2015-10-05 13:21:35.375 278 12427.00 135.50 54486.70 88888.00 2015-10-05 13:21:35.500 278 12426.98 135.50 54486.72 88888.00 2015-10-05 13:21:35.625 278 12427.00 135.47 54486.70 88888.00 2015-10-05 13:21:35.750 278 12427.02 135.43 54486.70 88888.00 2015-10-05 13:21:35.875 278 12426.92 135.45 54486.72 88888.00 2015-10-05 13:21:36.000 278 12426.92 135.43 54486.72 88888.00 2015-10-05 13:21:36.125 278 12427.05 135.40 54486.72 88888.00 2015-10-05 13:21:36.250 278 12427.02 135.38 54486.78 88888.00 2015-10-05 13:21:36.375 278 12427.02 135.40 54486.78 88888.00 2015-10-05 13:21:36.500 278 12427.05 135.40 54486.78 88888.00 2015-10-05 13:21:36.625 278 12427.05 135.40 54486.78 88888.00 2015-10-05 13:21:36.750 278 12427.00 135.38 54486.75 88888.00 2015-10-05 13:21:36.875 278 12426.95 135.38 54486.75 88888.00 2015-10-05 13:21:37.000 278 12426.98 135.38 54486.75 88888.00 2015-10-05 13:21:37.125 278 12427.02 135.38 54486.78 88888.00 2015-10-05 13:21:37.250 278 12427.02 135.40 54486.80 88888.00 2015-10-05 13:21:37.375 278 12427.05 135.40 54486.80 88888.00 2015-10-05 13:21:37.500 278 12427.00 135.35 54486.78 88888.00 2015-10-05 13:21:37.625 278 12426.92 135.35 54486.78 88888.00 2015-10-05 13:21:37.750 278 12426.90 135.35 54486.82 88888.00 2015-10-05 13:21:37.875 278 12426.95 135.32 54486.80 88888.00 2015-10-05 13:21:38.000 278 12427.02 135.30 54486.80 88888.00 2015-10-05 13:21:38.125 278 12427.05 135.32 54486.80 88888.00 2015-10-05 13:21:38.250 278 12426.98 135.32 54486.82 88888.00 2015-10-05 13:21:38.375 278 12426.95 135.30 54486.82 88888.00 2015-10-05 13:21:38.500 278 12426.90 135.30 54486.88 88888.00 2015-10-05 13:21:38.625 278 12426.92 135.32 54486.88 88888.00 2015-10-05 13:21:38.750 278 12427.00 135.35 54486.88 88888.00 2015-10-05 13:21:38.875 278 12427.00 135.35 54486.88 88888.00 2015-10-05 13:21:39.000 278 12426.98 135.35 54486.85 88888.00 2015-10-05 13:21:39.125 278 12427.02 135.38 54486.85 88888.00 2015-10-05 13:21:39.250 278 12427.02 135.35 54486.88 88888.00 2015-10-05 13:21:39.375 278 12426.98 135.35 54486.88 88888.00 2015-10-05 13:21:39.500 278 12427.02 135.35 54486.88 88888.00 2015-10-05 13:21:39.625 278 12427.05 135.35 54486.88 88888.00 2015-10-05 13:21:39.750 278 12427.05 135.32 54486.88 88888.00 2015-10-05 13:21:39.875 278 12427.02 135.32 54486.88 88888.00 2015-10-05 13:21:40.000 278 12427.00 135.32 54486.90 88888.00 2015-10-05 13:21:40.125 278 12426.92 135.32 54486.90 88888.00 2015-10-05 13:21:40.250 278 12426.98 135.32 54486.95 88888.00 2015-10-05 13:21:40.375 278 12426.98 135.30 54486.95 88888.00 2015-10-05 13:21:40.500 278 12426.85 135.22 54486.95 88888.00 2015-10-05 13:21:40.625 278 12426.77 135.18 54486.95 88888.00 2015-10-05 13:21:40.750 278 12426.75 135.15 54486.95 88888.00 2015-10-05 13:21:40.875 278 12426.75 135.15 54486.97 88888.00 2015-10-05 13:21:41.000 278 12426.70 135.10 54487.00 88888.00 2015-10-05 13:21:41.125 278 12426.65 135.03 54487.00 88888.00 2015-10-05 13:21:41.250 278 12426.62 134.97 54487.03 88888.00 2015-10-05 13:21:41.375 278 12426.67 134.95 54487.03 88888.00 2015-10-05 13:21:41.500 278 12426.70 134.90 54487.07 88888.00 2015-10-05 13:21:41.625 278 12426.73 134.80 54487.07 88888.00 2015-10-05 13:21:41.750 278 12426.65 134.75 54487.07 88888.00 2015-10-05 13:21:41.875 278 12426.60 134.75 54487.10 88888.00 2015-10-05 13:21:42.000 278 12426.60 134.70 54487.07 88888.00 2015-10-05 13:21:42.125 278 12426.60 134.62 54487.07 88888.00 2015-10-05 13:21:42.250 278 12426.52 134.57 54487.10 88888.00 2015-10-05 13:21:42.375 278 12426.52 134.55 54487.12 88888.00 2015-10-05 13:21:42.500 278 12426.52 134.55 54487.12 88888.00 2015-10-05 13:21:42.625 278 12426.58 134.53 54487.12 88888.00 2015-10-05 13:21:42.750 278 12426.55 134.53 54487.12 88888.00 2015-10-05 13:21:42.875 278 12426.52 134.47 54487.12 88888.00 2015-10-05 13:21:43.000 278 12426.48 134.47 54487.12 88888.00 2015-10-05 13:21:43.125 278 12426.48 134.47 54487.18 88888.00 2015-10-05 13:21:43.250 278 12426.48 134.43 54487.18 88888.00 2015-10-05 13:21:43.375 278 12426.50 134.45 54487.18 88888.00 2015-10-05 13:21:43.500 278 12426.50 134.50 54487.18 88888.00 2015-10-05 13:21:43.625 278 12426.52 134.50 54487.18 88888.00 2015-10-05 13:21:43.750 278 12426.52 134.50 54487.15 88888.00 2015-10-05 13:21:43.875 278 12426.55 134.50 54487.18 88888.00 2015-10-05 13:21:44.000 278 12426.52 134.47 54487.18 88888.00 2015-10-05 13:21:44.125 278 12426.50 134.45 54487.18 88888.00 2015-10-05 13:21:44.250 278 12426.52 134.45 54487.20 88888.00 2015-10-05 13:21:44.375 278 12426.50 134.47 54487.20 88888.00 2015-10-05 13:21:44.500 278 12426.48 134.45 54487.20 88888.00 2015-10-05 13:21:44.625 278 12426.48 134.40 54487.20 88888.00 2015-10-05 13:21:44.750 278 12426.50 134.40 54487.20 88888.00 2015-10-05 13:21:44.875 278 12426.48 134.43 54487.20 88888.00 2015-10-05 13:21:45.000 278 12426.42 134.43 54487.20 88888.00 2015-10-05 13:21:45.125 278 12426.40 134.43 54487.18 88888.00 2015-10-05 13:21:45.250 278 12426.48 134.43 54487.22 88888.00 2015-10-05 13:21:45.375 278 12426.52 134.45 54487.20 88888.00 2015-10-05 13:21:45.500 278 12426.50 134.47 54487.20 88888.00 2015-10-05 13:21:45.625 278 12426.48 134.50 54487.20 88888.00 2015-10-05 13:21:45.750 278 12426.45 134.47 54487.20 88888.00 2015-10-05 13:21:45.875 278 12426.40 134.45 54487.22 88888.00 2015-10-05 13:21:46.000 278 12426.45 134.47 54487.20 88888.00 2015-10-05 13:21:46.125 278 12426.42 134.45 54487.22 88888.00 2015-10-05 13:21:46.250 278 12426.38 134.43 54487.22 88888.00 2015-10-05 13:21:46.375 278 12426.42 134.45 54487.22 88888.00 2015-10-05 13:21:46.500 278 12426.42 134.50 54487.22 88888.00 2015-10-05 13:21:46.625 278 12426.38 134.50 54487.20 88888.00 2015-10-05 13:21:46.750 278 12426.35 134.50 54487.22 88888.00 2015-10-05 13:21:46.875 278 12426.38 134.47 54487.20 88888.00 2015-10-05 13:21:47.000 278 12426.42 134.43 54487.20 88888.00 2015-10-05 13:21:47.125 278 12426.45 134.40 54487.22 88888.00 2015-10-05 13:21:47.250 278 12426.38 134.38 54487.25 88888.00 2015-10-05 13:21:47.375 278 12426.35 134.40 54487.22 88888.00 2015-10-05 13:21:47.500 278 12426.35 134.43 54487.20 88888.00 2015-10-05 13:21:47.625 278 12426.35 134.40 54487.22 88888.00 2015-10-05 13:21:47.750 278 12426.33 134.35 54487.22 88888.00 2015-10-05 13:21:47.875 278 12426.33 134.32 54487.25 88888.00 2015-10-05 13:21:48.000 278 12426.30 134.30 54487.22 88888.00 2015-10-05 13:21:48.125 278 12426.30 134.30 54487.25 88888.00 2015-10-05 13:21:48.250 278 12426.27 134.25 54487.28 88888.00 2015-10-05 13:21:48.375 278 12426.25 134.25 54487.25 88888.00 2015-10-05 13:21:48.500 278 12426.23 134.20 54487.25 88888.00 2015-10-05 13:21:48.625 278 12426.20 134.15 54487.25 88888.00 2015-10-05 13:21:48.750 278 12426.17 134.12 54487.28 88888.00 2015-10-05 13:21:48.875 278 12426.23 134.10 54487.28 88888.00 2015-10-05 13:21:49.000 278 12426.23 134.07 54487.28 88888.00 2015-10-05 13:21:49.125 278 12426.15 134.05 54487.28 88888.00 2015-10-05 13:21:49.250 278 12426.05 134.03 54487.28 88888.00 2015-10-05 13:21:49.375 278 12426.05 134.00 54487.28 88888.00 2015-10-05 13:21:49.500 278 12426.02 134.03 54487.30 88888.00 2015-10-05 13:21:49.625 278 12426.05 134.03 54487.30 88888.00 2015-10-05 13:21:49.750 278 12426.05 134.00 54487.30 88888.00 2015-10-05 13:21:49.875 278 12426.08 133.97 54487.30 88888.00 2015-10-05 13:21:50.000 278 12426.08 133.97 54487.30 88888.00 2015-10-05 13:21:50.125 278 12426.10 133.97 54487.30 88888.00 2015-10-05 13:21:50.250 278 12426.02 133.97 54487.30 88888.00 2015-10-05 13:21:50.375 278 12425.95 133.95 54487.28 88888.00 2015-10-05 13:21:50.500 278 12425.90 133.93 54487.30 88888.00 2015-10-05 13:21:50.625 278 12425.90 133.93 54487.32 88888.00 2015-10-05 13:21:50.750 278 12425.92 133.90 54487.35 88888.00 2015-10-05 13:21:50.875 278 12425.95 133.93 54487.35 88888.00 2015-10-05 13:21:51.000 278 12425.90 133.93 54487.35 88888.00 2015-10-05 13:21:51.125 278 12425.88 133.90 54487.38 88888.00 2015-10-05 13:21:51.250 278 12425.83 133.90 54487.35 88888.00 2015-10-05 13:21:51.375 278 12425.80 133.90 54487.35 88888.00 2015-10-05 13:21:51.500 278 12425.80 133.88 54487.35 88888.00 2015-10-05 13:21:51.625 278 12425.83 133.85 54487.35 88888.00 2015-10-05 13:21:51.750 278 12425.85 133.85 54487.38 88888.00 2015-10-05 13:21:51.875 278 12425.83 133.80 54487.35 88888.00 2015-10-05 13:21:52.000 278 12425.80 133.82 54487.38 88888.00 2015-10-05 13:21:52.125 278 12425.85 133.82 54487.40 88888.00 2015-10-05 13:21:52.250 278 12425.88 133.82 54487.40 88888.00 2015-10-05 13:21:52.375 278 12425.90 133.80 54487.38 88888.00 2015-10-05 13:21:52.500 278 12425.85 133.80 54487.38 88888.00 2015-10-05 13:21:52.625 278 12425.80 133.80 54487.38 88888.00 2015-10-05 13:21:52.750 278 12425.77 133.80 54487.40 88888.00 2015-10-05 13:21:52.875 278 12425.73 133.82 54487.38 88888.00 2015-10-05 13:21:53.000 278 12425.73 133.82 54487.38 88888.00 2015-10-05 13:21:53.125 278 12425.83 133.88 54487.40 88888.00 2015-10-05 13:21:53.250 278 12425.83 133.88 54487.38 88888.00 2015-10-05 13:21:53.375 278 12425.77 133.88 54487.38 88888.00 2015-10-05 13:21:53.500 278 12425.77 133.88 54487.35 88888.00 2015-10-05 13:21:53.625 278 12425.77 133.88 54487.38 88888.00 2015-10-05 13:21:53.750 278 12425.85 133.90 54487.35 88888.00 2015-10-05 13:21:53.875 278 12425.90 133.90 54487.35 88888.00 2015-10-05 13:21:54.000 278 12425.90 133.93 54487.35 88888.00 2015-10-05 13:21:54.125 278 12425.88 133.95 54487.35 88888.00 2015-10-05 13:21:54.250 278 12425.83 133.90 54487.32 88888.00 2015-10-05 13:21:54.375 278 12425.85 133.93 54487.35 88888.00 2015-10-05 13:21:54.500 278 12425.85 133.95 54487.35 88888.00 2015-10-05 13:21:54.625 278 12425.85 133.95 54487.35 88888.00 2015-10-05 13:21:54.750 278 12425.83 134.00 54487.32 88888.00 2015-10-05 13:21:54.875 278 12425.85 134.00 54487.35 88888.00 2015-10-05 13:21:55.000 278 12425.88 133.97 54487.32 88888.00 2015-10-05 13:21:55.125 278 12425.88 134.00 54487.32 88888.00 2015-10-05 13:21:55.250 278 12425.83 134.03 54487.30 88888.00 2015-10-05 13:21:55.375 278 12425.85 134.05 54487.30 88888.00 2015-10-05 13:21:55.500 278 12425.88 134.07 54487.28 88888.00 2015-10-05 13:21:55.625 278 12425.90 134.10 54487.28 88888.00 2015-10-05 13:21:55.750 278 12425.92 134.10 54487.25 88888.00 2015-10-05 13:21:55.875 278 12425.95 134.10 54487.25 88888.00 2015-10-05 13:21:56.000 278 12425.90 134.10 54487.25 88888.00 2015-10-05 13:21:56.125 278 12425.85 134.07 54487.25 88888.00 2015-10-05 13:21:56.250 278 12425.85 134.03 54487.25 88888.00 2015-10-05 13:21:56.375 278 12425.85 134.03 54487.25 88888.00 2015-10-05 13:21:56.500 278 12425.83 134.05 54487.25 88888.00 2015-10-05 13:21:56.625 278 12425.90 134.05 54487.28 88888.00 2015-10-05 13:21:56.750 278 12425.98 134.05 54487.28 88888.00 2015-10-05 13:21:56.875 278 12426.02 134.05 54487.22 88888.00 2015-10-05 13:21:57.000 278 12425.95 134.07 54487.22 88888.00 2015-10-05 13:21:57.125 278 12425.88 134.07 54487.22 88888.00 2015-10-05 13:21:57.250 278 12425.92 134.00 54487.22 88888.00 2015-10-05 13:21:57.375 278 12426.00 134.05 54487.22 88888.00 2015-10-05 13:21:57.500 278 12425.98 134.03 54487.22 88888.00 2015-10-05 13:21:57.625 278 12425.98 134.03 54487.22 88888.00 2015-10-05 13:21:57.750 278 12425.95 134.03 54487.20 88888.00 2015-10-05 13:21:57.875 278 12425.92 134.00 54487.20 88888.00 2015-10-05 13:21:58.000 278 12425.95 133.97 54487.20 88888.00 2015-10-05 13:21:58.125 278 12425.98 134.00 54487.18 88888.00 2015-10-05 13:21:58.250 278 12425.98 133.97 54487.20 88888.00 2015-10-05 13:21:58.375 278 12425.98 133.97 54487.20 88888.00 2015-10-05 13:21:58.500 278 12425.92 133.97 54487.20 88888.00 2015-10-05 13:21:58.625 278 12425.90 133.95 54487.18 88888.00 2015-10-05 13:21:58.750 278 12425.90 133.93 54487.18 88888.00 2015-10-05 13:21:58.875 278 12425.88 133.93 54487.18 88888.00 2015-10-05 13:21:59.000 278 12425.90 133.90 54487.15 88888.00 2015-10-05 13:21:59.125 278 12425.92 133.90 54487.15 88888.00 2015-10-05 13:21:59.250 278 12425.92 133.88 54487.18 88888.00 2015-10-05 13:21:59.375 278 12425.92 133.88 54487.18 88888.00 2015-10-05 13:21:59.500 278 12425.85 133.88 54487.18 88888.00 2015-10-05 13:21:59.625 278 12425.88 133.82 54487.15 88888.00 2015-10-05 13:21:59.750 278 12425.85 133.78 54487.15 88888.00 2015-10-05 13:21:59.875 278 12425.83 133.75 54487.15 88888.00 2015-10-05 13:22:00.000 278 12425.80 133.70 54487.15 88888.00 2015-10-05 13:22:00.125 278 12425.77 133.68 54487.18 88888.00 2015-10-05 13:22:00.250 278 12425.75 133.65 54487.18 88888.00 2015-10-05 13:22:00.375 278 12425.80 133.65 54487.18 88888.00 2015-10-05 13:22:00.500 278 12425.75 133.60 54487.18 88888.00 2015-10-05 13:22:00.625 278 12425.70 133.57 54487.15 88888.00 2015-10-05 13:22:00.750 278 12425.67 133.55 54487.15 88888.00 2015-10-05 13:22:00.875 278 12425.70 133.55 54487.15 88888.00 2015-10-05 13:22:01.000 278 12425.70 133.53 54487.12 88888.00 2015-10-05 13:22:01.125 278 12425.73 133.47 54487.15 88888.00 2015-10-05 13:22:01.250 278 12425.77 133.45 54487.15 88888.00 2015-10-05 13:22:01.375 278 12425.80 133.43 54487.15 88888.00 2015-10-05 13:22:01.500 278 12425.80 133.40 54487.18 88888.00 2015-10-05 13:22:01.625 278 12425.75 133.40 54487.15 88888.00 2015-10-05 13:22:01.750 278 12425.70 133.40 54487.15 88888.00 2015-10-05 13:22:01.875 278 12425.73 133.35 54487.15 88888.00 2015-10-05 13:22:02.000 278 12425.83 133.32 54487.12 88888.00 2015-10-05 13:22:02.125 278 12425.83 133.32 54487.12 88888.00 2015-10-05 13:22:02.250 278 12425.80 133.32 54487.10 88888.00 2015-10-05 13:22:02.375 278 12425.77 133.35 54487.12 88888.00 2015-10-05 13:22:02.500 278 12425.75 133.35 54487.12 88888.00 2015-10-05 13:22:02.625 278 12425.80 133.35 54487.10 88888.00 2015-10-05 13:22:02.750 278 12425.80 133.32 54487.10 88888.00 2015-10-05 13:22:02.875 278 12425.83 133.35 54487.10 88888.00 2015-10-05 13:22:03.000 278 12425.83 133.38 54487.07 88888.00 2015-10-05 13:22:03.125 278 12425.88 133.35 54487.10 88888.00 2015-10-05 13:22:03.250 278 12425.85 133.38 54487.10 88888.00 2015-10-05 13:22:03.375 278 12425.90 133.38 54487.10 88888.00 2015-10-05 13:22:03.500 278 12425.88 133.35 54487.07 88888.00 2015-10-05 13:22:03.625 278 12425.88 133.38 54487.05 88888.00 2015-10-05 13:22:03.750 278 12425.95 133.43 54487.05 88888.00 2015-10-05 13:22:03.875 278 12425.98 133.45 54487.05 88888.00 2015-10-05 13:22:04.000 278 12426.02 133.43 54487.03 88888.00 2015-10-05 13:22:04.125 278 12426.02 133.43 54487.03 88888.00 2015-10-05 13:22:04.250 278 12426.08 133.47 54487.03 88888.00 2015-10-05 13:22:04.375 278 12426.15 133.50 54487.00 88888.00 2015-10-05 13:22:04.500 278 12426.15 133.53 54487.03 88888.00 2015-10-05 13:22:04.625 278 12426.15 133.55 54487.03 88888.00 2015-10-05 13:22:04.750 278 12426.20 133.53 54486.97 88888.00 2015-10-05 13:22:04.875 278 12426.20 133.53 54487.00 88888.00 2015-10-05 13:22:05.000 278 12426.25 133.50 54486.97 88888.00 2015-10-05 13:22:05.125 278 12426.27 133.47 54487.00 88888.00 2015-10-05 13:22:05.250 278 12426.27 133.45 54486.97 88888.00 2015-10-05 13:22:05.375 278 12426.30 133.50 54486.97 88888.00 2015-10-05 13:22:05.500 278 12426.30 133.50 54486.97 88888.00 2015-10-05 13:22:05.625 278 12426.30 133.45 54486.95 88888.00 2015-10-05 13:22:05.750 278 12426.35 133.45 54486.95 88888.00 2015-10-05 13:22:05.875 278 12426.38 133.45 54486.97 88888.00 2015-10-05 13:22:06.000 278 12426.40 133.47 54486.97 88888.00 2015-10-05 13:22:06.125 278 12426.48 133.47 54486.95 88888.00 2015-10-05 13:22:06.250 278 12426.50 133.40 54486.93 88888.00 2015-10-05 13:22:06.375 278 12426.50 133.38 54486.90 88888.00 2015-10-05 13:22:06.500 278 12426.50 133.43 54486.90 88888.00 2015-10-05 13:22:06.625 278 12426.45 133.43 54486.90 88888.00 2015-10-05 13:22:06.750 278 12426.52 133.43 54486.93 88888.00 2015-10-05 13:22:06.875 278 12426.60 133.40 54486.90 88888.00 2015-10-05 13:22:07.000 278 12426.55 133.40 54486.90 88888.00 2015-10-05 13:22:07.125 278 12426.50 133.45 54486.90 88888.00 2015-10-05 13:22:07.250 278 12426.48 133.43 54486.88 88888.00 2015-10-05 13:22:07.375 278 12426.58 133.43 54486.88 88888.00 2015-10-05 13:22:07.500 278 12426.52 133.43 54486.85 88888.00 2015-10-05 13:22:07.625 278 12426.50 133.43 54486.88 88888.00 2015-10-05 13:22:07.750 278 12426.55 133.43 54486.88 88888.00 2015-10-05 13:22:07.875 278 12426.62 133.43 54486.88 88888.00 2015-10-05 13:22:08.000 278 12426.62 133.45 54486.85 88888.00 2015-10-05 13:22:08.125 278 12426.58 133.45 54486.88 88888.00 2015-10-05 13:22:08.250 278 12426.50 133.43 54486.85 88888.00 2015-10-05 13:22:08.375 278 12426.58 133.43 54486.85 88888.00 2015-10-05 13:22:08.500 278 12426.58 133.45 54486.82 88888.00 2015-10-05 13:22:08.625 278 12426.58 133.47 54486.85 88888.00 2015-10-05 13:22:08.750 278 12426.60 133.50 54486.82 88888.00 2015-10-05 13:22:08.875 278 12426.62 133.45 54486.85 88888.00 2015-10-05 13:22:09.000 278 12426.67 133.45 54486.82 88888.00 2015-10-05 13:22:09.125 278 12426.70 133.47 54486.82 88888.00 2015-10-05 13:22:09.250 278 12426.67 133.50 54486.85 88888.00 2015-10-05 13:22:09.375 278 12426.65 133.53 54486.85 88888.00 2015-10-05 13:22:09.500 278 12426.62 133.53 54486.85 88888.00 2015-10-05 13:22:09.625 278 12426.67 133.53 54486.80 88888.00 2015-10-05 13:22:09.750 278 12426.67 133.53 54486.80 88888.00 2015-10-05 13:22:09.875 278 12426.75 133.55 54486.78 88888.00 2015-10-05 13:22:10.000 278 12426.77 133.55 54486.75 88888.00 2015-10-05 13:22:10.125 278 12426.80 133.53 54486.78 88888.00 2015-10-05 13:22:10.250 278 12426.85 133.53 54486.78 88888.00 2015-10-05 13:22:10.375 278 12426.88 133.53 54486.75 88888.00 2015-10-05 13:22:10.500 278 12426.92 133.53 54486.75 88888.00 2015-10-05 13:22:10.625 278 12426.90 133.55 54486.72 88888.00 2015-10-05 13:22:10.750 278 12426.80 133.57 54486.72 88888.00 2015-10-05 13:22:10.875 278 12426.77 133.55 54486.72 88888.00 2015-10-05 13:22:11.000 278 12426.88 133.57 54486.72 88888.00 2015-10-05 13:22:11.125 278 12426.92 133.60 54486.72 88888.00 2015-10-05 13:22:11.250 278 12426.88 133.57 54486.72 88888.00 2015-10-05 13:22:11.375 278 12426.88 133.55 54486.70 88888.00 2015-10-05 13:22:11.500 278 12426.92 133.57 54486.70 88888.00 2015-10-05 13:22:11.625 278 12426.98 133.62 54486.70 88888.00 2015-10-05 13:22:11.750 278 12426.98 133.62 54486.70 88888.00 2015-10-05 13:22:11.875 278 12426.98 133.62 54486.70 88888.00 2015-10-05 13:22:12.000 278 12427.00 133.62 54486.68 88888.00 2015-10-05 13:22:12.125 278 12427.08 133.65 54486.70 88888.00 2015-10-05 13:22:12.250 278 12427.08 133.68 54486.72 88888.00 2015-10-05 13:22:12.375 278 12427.05 133.65 54486.70 88888.00 2015-10-05 13:22:12.500 278 12427.10 133.68 54486.68 88888.00 2015-10-05 13:22:12.625 278 12427.12 133.70 54486.62 88888.00 2015-10-05 13:22:12.750 278 12427.15 133.68 54486.62 88888.00 2015-10-05 13:22:12.875 278 12427.15 133.68 54486.62 88888.00 2015-10-05 13:22:13.000 278 12427.20 133.72 54486.65 88888.00 2015-10-05 13:22:13.125 278 12427.23 133.70 54486.62 88888.00 2015-10-05 13:22:13.250 278 12427.15 133.70 54486.62 88888.00 2015-10-05 13:22:13.375 278 12427.20 133.70 54486.65 88888.00 2015-10-05 13:22:13.500 278 12427.20 133.70 54486.62 88888.00 2015-10-05 13:22:13.625 278 12427.23 133.70 54486.62 88888.00 2015-10-05 13:22:13.750 278 12427.23 133.68 54486.62 88888.00 2015-10-05 13:22:13.875 278 12427.23 133.65 54486.62 88888.00 2015-10-05 13:22:14.000 278 12427.27 133.65 54486.60 88888.00 2015-10-05 13:22:14.125 278 12427.23 133.62 54486.60 88888.00 2015-10-05 13:22:14.250 278 12427.20 133.57 54486.57 88888.00 2015-10-05 13:22:14.375 278 12427.30 133.57 54486.57 88888.00 2015-10-05 13:22:14.500 278 12427.35 133.60 54486.60 88888.00 2015-10-05 13:22:14.625 278 12427.33 133.57 54486.60 88888.00 2015-10-05 13:22:14.750 278 12427.33 133.53 54486.55 88888.00 2015-10-05 13:22:14.875 278 12427.33 133.50 54486.55 88888.00 2015-10-05 13:22:15.000 278 12427.33 133.50 54486.55 88888.00 2015-10-05 13:22:15.125 278 12427.38 133.53 54486.57 88888.00 2015-10-05 13:22:15.250 278 12427.38 133.50 54486.57 88888.00 2015-10-05 13:22:15.375 278 12427.40 133.50 54486.55 88888.00 2015-10-05 13:22:15.500 278 12427.40 133.45 54486.55 88888.00 2015-10-05 13:22:15.625 278 12427.38 133.45 54486.55 88888.00 2015-10-05 13:22:15.750 278 12427.38 133.43 54486.55 88888.00 2015-10-05 13:22:15.875 278 12427.42 133.43 54486.57 88888.00 2015-10-05 13:22:16.000 278 12427.45 133.40 54486.53 88888.00 2015-10-05 13:22:16.125 278 12427.50 133.38 54486.55 88888.00 2015-10-05 13:22:16.250 278 12427.48 133.38 54486.55 88888.00 2015-10-05 13:22:16.375 278 12427.50 133.43 54486.57 88888.00 2015-10-05 13:22:16.500 278 12427.50 133.43 54486.55 88888.00 2015-10-05 13:22:16.625 278 12427.55 133.40 54486.55 88888.00 2015-10-05 13:22:16.750 278 12427.52 133.38 54486.55 88888.00 2015-10-05 13:22:16.875 278 12427.50 133.35 54486.53 88888.00 2015-10-05 13:22:17.000 278 12427.42 133.35 54486.47 88888.00 2015-10-05 13:22:17.125 278 12427.38 133.35 54486.50 88888.00 2015-10-05 13:22:17.250 278 12427.35 133.38 54486.53 88888.00 2015-10-05 13:22:17.375 278 12427.35 133.35 54486.53 88888.00 2015-10-05 13:22:17.500 278 12427.35 133.35 54486.50 88888.00 2015-10-05 13:22:17.625 278 12427.38 133.35 54486.50 88888.00 2015-10-05 13:22:17.750 278 12427.38 133.35 54486.50 88888.00 2015-10-05 13:22:17.875 278 12427.45 133.35 54486.53 88888.00 2015-10-05 13:22:18.000 278 12427.50 133.35 54486.53 88888.00 2015-10-05 13:22:18.125 278 12427.42 133.32 54486.53 88888.00 2015-10-05 13:22:18.250 278 12427.27 133.32 54486.53 88888.00 2015-10-05 13:22:18.375 278 12427.23 133.32 54486.50 88888.00 2015-10-05 13:22:18.500 278 12427.23 133.35 54486.50 88888.00 2015-10-05 13:22:18.625 278 12427.25 133.32 54486.53 88888.00 2015-10-05 13:22:18.750 278 12427.27 133.35 54486.50 88888.00 2015-10-05 13:22:18.875 278 12427.25 133.30 54486.47 88888.00 2015-10-05 13:22:19.000 278 12427.27 133.32 54486.50 88888.00 2015-10-05 13:22:19.125 278 12427.38 133.30 54486.50 88888.00 2015-10-05 13:22:19.250 278 12427.35 133.32 54486.50 88888.00 2015-10-05 13:22:19.375 278 12427.30 133.32 54486.50 88888.00 2015-10-05 13:22:19.500 278 12427.27 133.30 54486.50 88888.00 2015-10-05 13:22:19.625 278 12427.30 133.30 54486.47 88888.00 2015-10-05 13:22:19.750 278 12427.27 133.32 54486.50 88888.00 2015-10-05 13:22:19.875 278 12427.33 133.35 54486.45 88888.00 2015-10-05 13:22:20.000 278 12427.38 133.35 54486.47 88888.00 2015-10-05 13:22:20.125 278 12427.40 133.35 54486.47 88888.00 2015-10-05 13:22:20.250 278 12427.40 133.35 54486.45 88888.00 2015-10-05 13:22:20.375 278 12427.45 133.38 54486.47 88888.00 2015-10-05 13:22:20.500 278 12427.40 133.38 54486.47 88888.00 2015-10-05 13:22:20.625 278 12427.35 133.38 54486.45 88888.00 2015-10-05 13:22:20.750 278 12427.35 133.43 54486.45 88888.00 2015-10-05 13:22:20.875 278 12427.40 133.45 54486.45 88888.00 2015-10-05 13:22:21.000 278 12427.42 133.45 54486.43 88888.00 2015-10-05 13:22:21.125 278 12427.45 133.47 54486.43 88888.00 2015-10-05 13:22:21.250 278 12427.45 133.45 54486.43 88888.00 2015-10-05 13:22:21.375 278 12427.52 133.47 54486.43 88888.00 2015-10-05 13:22:21.500 278 12427.52 133.47 54486.43 88888.00 2015-10-05 13:22:21.625 278 12427.50 133.43 54486.40 88888.00 2015-10-05 13:22:21.750 278 12427.50 133.43 54486.43 88888.00 2015-10-05 13:22:21.875 278 12427.55 133.40 54486.43 88888.00 2015-10-05 13:22:22.000 278 12427.62 133.38 54486.40 88888.00 2015-10-05 13:22:22.125 278 12427.62 133.38 54486.40 88888.00 2015-10-05 13:22:22.250 278 12427.65 133.32 54486.40 88888.00 2015-10-05 13:22:22.375 278 12427.67 133.38 54486.40 88888.00 2015-10-05 13:22:22.500 278 12427.65 133.38 54486.40 88888.00 2015-10-05 13:22:22.625 278 12427.65 133.35 54486.38 88888.00 2015-10-05 13:22:22.750 278 12427.70 133.30 54486.38 88888.00 2015-10-05 13:22:22.875 278 12427.70 133.30 54486.38 88888.00 2015-10-05 13:22:23.000 278 12427.65 133.28 54486.38 88888.00 2015-10-05 13:22:23.125 278 12427.65 133.28 54486.38 88888.00 2015-10-05 13:22:23.250 278 12427.67 133.25 54486.38 88888.00 2015-10-05 13:22:23.375 278 12427.77 133.22 54486.35 88888.00 2015-10-05 13:22:23.500 278 12427.85 133.20 54486.32 88888.00 2015-10-05 13:22:23.625 278 12427.88 133.18 54486.32 88888.00 2015-10-05 13:22:23.750 278 12427.88 133.18 54486.32 88888.00 2015-10-05 13:22:23.875 278 12427.85 133.18 54486.32 88888.00 2015-10-05 13:22:24.000 278 12427.90 133.15 54486.30 88888.00 2015-10-05 13:22:24.125 278 12427.90 133.12 54486.32 88888.00 2015-10-05 13:22:24.250 278 12427.85 133.10 54486.32 88888.00 2015-10-05 13:22:24.375 278 12427.88 133.10 54486.30 88888.00 2015-10-05 13:22:24.500 278 12427.92 133.05 54486.30 88888.00 2015-10-05 13:22:24.625 278 12427.92 133.05 54486.32 88888.00 2015-10-05 13:22:24.750 278 12427.95 133.03 54486.30 88888.00 2015-10-05 13:22:24.875 278 12428.00 133.03 54486.30 88888.00 2015-10-05 13:22:25.000 278 12428.05 132.97 54486.28 88888.00 2015-10-05 13:22:25.125 278 12428.00 132.95 54486.28 88888.00 2015-10-05 13:22:25.250 278 12427.92 132.90 54486.28 88888.00 2015-10-05 13:22:25.375 278 12428.00 132.93 54486.28 88888.00 2015-10-05 13:22:25.500 278 12428.05 132.93 54486.28 88888.00 2015-10-05 13:22:25.625 278 12428.05 132.90 54486.25 88888.00 2015-10-05 13:22:25.750 278 12428.05 132.88 54486.22 88888.00 2015-10-05 13:22:25.875 278 12428.10 132.88 54486.25 88888.00 2015-10-05 13:22:26.000 278 12428.10 132.88 54486.25 88888.00 2015-10-05 13:22:26.125 278 12428.12 132.82 54486.25 88888.00 2015-10-05 13:22:26.250 278 12428.17 132.82 54486.25 88888.00 2015-10-05 13:22:26.375 278 12428.17 132.85 54486.25 88888.00 2015-10-05 13:22:26.500 278 12428.17 132.85 54486.25 88888.00 2015-10-05 13:22:26.625 278 12428.17 132.82 54486.28 88888.00 2015-10-05 13:22:26.750 278 12428.20 132.82 54486.25 88888.00 2015-10-05 13:22:26.875 278 12428.23 132.80 54486.22 88888.00 2015-10-05 13:22:27.000 278 12428.25 132.80 54486.18 88888.00 2015-10-05 13:22:27.125 278 12428.17 132.80 54486.18 88888.00 2015-10-05 13:22:27.250 278 12428.25 132.78 54486.18 88888.00 2015-10-05 13:22:27.375 278 12428.30 132.80 54486.18 88888.00 2015-10-05 13:22:27.500 278 12428.33 132.82 54486.18 88888.00 2015-10-05 13:22:27.625 278 12428.38 132.85 54486.18 88888.00 2015-10-05 13:22:27.750 278 12428.40 132.88 54486.15 88888.00 2015-10-05 13:22:27.875 278 12428.38 132.85 54486.18 88888.00 2015-10-05 13:22:28.000 278 12428.35 132.88 54486.18 88888.00 2015-10-05 13:22:28.125 278 12428.40 132.88 54486.18 88888.00 2015-10-05 13:22:28.250 278 12428.33 132.88 54486.18 88888.00 2015-10-05 13:22:28.375 278 12428.35 132.93 54486.18 88888.00 2015-10-05 13:22:28.500 278 12428.38 132.95 54486.18 88888.00 2015-10-05 13:22:28.625 278 12428.27 132.90 54486.18 88888.00 2015-10-05 13:22:28.750 278 12428.33 132.95 54486.15 88888.00 2015-10-05 13:22:28.875 278 12428.38 133.00 54486.15 88888.00 2015-10-05 13:22:29.000 278 12428.40 133.00 54486.12 88888.00 2015-10-05 13:22:29.125 278 12428.38 133.03 54486.12 88888.00 2015-10-05 13:22:29.250 278 12428.33 133.03 54486.12 88888.00 2015-10-05 13:22:29.375 278 12428.33 133.05 54486.07 88888.00 2015-10-05 13:22:29.500 278 12428.38 133.05 54486.10 88888.00 2015-10-05 13:22:29.625 278 12428.38 133.05 54486.07 88888.00 2015-10-05 13:22:29.750 278 12428.42 133.07 54486.07 88888.00 2015-10-05 13:22:29.875 278 12428.48 133.10 54486.07 88888.00 2015-10-05 13:22:30.000 278 12428.42 133.12 54486.05 88888.00 2015-10-05 13:22:30.125 278 12428.40 133.15 54486.07 88888.00 2015-10-05 13:22:30.250 278 12428.42 133.12 54486.07 88888.00 2015-10-05 13:22:30.375 278 12428.40 133.10 54486.05 88888.00 2015-10-05 13:22:30.500 278 12428.35 133.07 54486.05 88888.00 2015-10-05 13:22:30.625 278 12428.38 133.10 54486.05 88888.00 2015-10-05 13:22:30.750 278 12428.42 133.12 54486.05 88888.00 2015-10-05 13:22:30.875 278 12428.40 133.12 54486.05 88888.00 2015-10-05 13:22:31.000 278 12428.35 133.12 54486.05 88888.00 2015-10-05 13:22:31.125 278 12428.40 133.12 54486.05 88888.00 2015-10-05 13:22:31.250 278 12428.45 133.12 54486.05 88888.00 2015-10-05 13:22:31.375 278 12428.52 133.15 54486.05 88888.00 2015-10-05 13:22:31.500 278 12428.50 133.18 54486.05 88888.00 2015-10-05 13:22:31.625 278 12428.45 133.18 54486.03 88888.00 2015-10-05 13:22:31.750 278 12428.45 133.18 54486.03 88888.00 2015-10-05 13:22:31.875 278 12428.42 133.20 54486.03 88888.00 2015-10-05 13:22:32.000 278 12428.40 133.15 54485.97 88888.00 2015-10-05 13:22:32.125 278 12428.35 133.15 54485.97 88888.00 2015-10-05 13:22:32.250 278 12428.35 133.15 54485.97 88888.00 2015-10-05 13:22:32.375 278 12428.50 133.18 54485.97 88888.00 2015-10-05 13:22:32.500 278 12428.48 133.18 54486.00 88888.00 2015-10-05 13:22:32.625 278 12428.45 133.20 54485.97 88888.00 2015-10-05 13:22:32.750 278 12428.45 133.20 54485.95 88888.00 2015-10-05 13:22:32.875 278 12428.42 133.20 54485.97 88888.00 2015-10-05 13:22:33.000 278 12428.40 133.18 54485.97 88888.00 2015-10-05 13:22:33.125 278 12428.48 133.20 54486.00 88888.00 2015-10-05 13:22:33.250 278 12428.55 133.18 54486.00 88888.00 2015-10-05 13:22:33.375 278 12428.55 133.18 54486.00 88888.00 2015-10-05 13:22:33.500 278 12428.58 133.18 54486.00 88888.00 2015-10-05 13:22:33.625 278 12428.52 133.15 54485.97 88888.00 2015-10-05 13:22:33.750 278 12428.45 133.18 54486.00 88888.00 2015-10-05 13:22:33.875 278 12428.48 133.22 54486.00 88888.00 2015-10-05 13:22:34.000 278 12428.52 133.22 54486.00 88888.00 2015-10-05 13:22:34.125 278 12428.52 133.20 54485.97 88888.00 2015-10-05 13:22:34.250 278 12428.48 133.15 54486.00 88888.00 2015-10-05 13:22:34.375 278 12428.60 133.15 54485.97 88888.00 2015-10-05 13:22:34.500 278 12428.65 133.12 54486.00 88888.00 2015-10-05 13:22:34.625 278 12428.67 133.07 54486.00 88888.00 2015-10-05 13:22:34.750 278 12428.62 133.05 54485.97 88888.00 2015-10-05 13:22:34.875 278 12428.55 133.05 54485.97 88888.00 2015-10-05 13:22:35.000 278 12428.50 133.05 54485.97 88888.00 2015-10-05 13:22:35.125 278 12428.50 133.05 54486.03 88888.00 2015-10-05 13:22:35.250 278 12428.52 133.00 54486.00 88888.00 2015-10-05 13:22:35.375 278 12428.60 133.00 54486.00 88888.00 2015-10-05 13:22:35.500 278 12428.62 133.00 54486.00 88888.00 2015-10-05 13:22:35.625 278 12428.60 133.00 54485.97 88888.00 2015-10-05 13:22:35.750 278 12428.52 133.00 54485.97 88888.00 2015-10-05 13:22:35.875 278 12428.52 133.03 54485.97 88888.00 2015-10-05 13:22:36.000 278 12428.52 133.00 54485.97 88888.00 2015-10-05 13:22:36.125 278 12428.58 132.97 54486.00 88888.00 2015-10-05 13:22:36.250 278 12428.60 132.97 54486.00 88888.00 2015-10-05 13:22:36.375 278 12428.62 133.03 54486.00 88888.00 2015-10-05 13:22:36.500 278 12428.62 133.00 54485.97 88888.00 2015-10-05 13:22:36.625 278 12428.65 133.00 54485.97 88888.00 2015-10-05 13:22:36.750 278 12428.73 133.00 54485.97 88888.00 2015-10-05 13:22:36.875 278 12428.70 133.00 54486.00 88888.00 2015-10-05 13:22:37.000 278 12428.67 133.00 54485.97 88888.00 2015-10-05 13:22:37.125 278 12428.70 133.00 54485.95 88888.00 2015-10-05 13:22:37.250 278 12428.70 132.97 54485.95 88888.00 2015-10-05 13:22:37.375 278 12428.73 133.00 54485.95 88888.00 2015-10-05 13:22:37.500 278 12428.77 133.05 54485.97 88888.00 2015-10-05 13:22:37.625 278 12428.77 133.05 54486.00 88888.00 2015-10-05 13:22:37.750 278 12428.70 133.07 54486.00 88888.00 2015-10-05 13:22:37.875 278 12428.73 133.15 54485.97 88888.00 2015-10-05 13:22:38.000 278 12428.80 133.18 54485.97 88888.00 2015-10-05 13:22:38.125 278 12428.83 133.20 54486.00 88888.00 2015-10-05 13:22:38.250 278 12428.70 133.20 54485.97 88888.00 2015-10-05 13:22:38.375 278 12428.77 133.22 54485.97 88888.00 2015-10-05 13:22:38.500 278 12428.77 133.30 54485.95 88888.00 2015-10-05 13:22:38.625 278 12428.77 133.38 54485.97 88888.00 2015-10-05 13:22:38.750 278 12428.80 133.38 54485.95 88888.00 2015-10-05 13:22:38.875 278 12428.77 133.43 54485.97 88888.00 2015-10-05 13:22:39.000 278 12428.75 133.43 54485.93 88888.00 2015-10-05 13:22:39.125 278 12428.73 133.47 54485.97 88888.00 2015-10-05 13:22:39.250 278 12428.67 133.53 54485.95 88888.00 2015-10-05 13:22:39.375 278 12428.73 133.57 54485.95 88888.00 2015-10-05 13:22:39.500 278 12428.75 133.65 54485.95 88888.00 2015-10-05 13:22:39.625 278 12428.80 133.70 54485.95 88888.00 2015-10-05 13:22:39.750 278 12428.83 133.72 54485.93 88888.00 2015-10-05 13:22:39.875 278 12428.80 133.80 54485.93 88888.00 2015-10-05 13:22:40.000 278 12428.77 133.85 54485.90 88888.00 2015-10-05 13:22:40.125 278 12428.73 133.93 54485.93 88888.00 2015-10-05 13:22:40.250 278 12428.67 133.95 54485.90 88888.00 2015-10-05 13:22:40.375 278 12428.70 134.03 54485.90 88888.00 2015-10-05 13:22:40.500 278 12428.75 134.07 54485.90 88888.00 2015-10-05 13:22:40.625 278 12428.77 134.12 54485.85 88888.00 2015-10-05 13:22:40.750 278 12428.75 134.18 54485.85 88888.00 2015-10-05 13:22:40.875 278 12428.70 134.22 54485.88 88888.00 2015-10-05 13:22:41.000 278 12428.75 134.28 54485.82 88888.00 2015-10-05 13:22:41.125 278 12428.75 134.32 54485.80 88888.00 2015-10-05 13:22:41.250 278 12428.70 134.38 54485.82 88888.00 2015-10-05 13:22:41.375 278 12428.70 134.40 54485.82 88888.00 2015-10-05 13:22:41.500 278 12428.70 134.43 54485.85 88888.00 2015-10-05 13:22:41.625 278 12428.67 134.47 54485.85 88888.00 2015-10-05 13:22:41.750 278 12428.62 134.53 54485.85 88888.00 2015-10-05 13:22:41.875 278 12428.60 134.57 54485.85 88888.00 2015-10-05 13:22:42.000 278 12428.62 134.57 54485.85 88888.00 2015-10-05 13:22:42.125 278 12428.62 134.65 54485.85 88888.00 2015-10-05 13:22:42.250 278 12428.55 134.70 54485.82 88888.00 2015-10-05 13:22:42.375 278 12428.55 134.72 54485.82 88888.00 2015-10-05 13:22:42.500 278 12428.50 134.75 54485.82 88888.00 2015-10-05 13:22:42.625 278 12428.50 134.80 54485.82 88888.00 2015-10-05 13:22:42.750 278 12428.55 134.82 54485.82 88888.00 2015-10-05 13:22:42.875 278 12428.55 134.82 54485.80 88888.00 2015-10-05 13:22:43.000 278 12428.52 134.85 54485.78 88888.00 2015-10-05 13:22:43.125 278 12428.50 134.90 54485.80 88888.00 2015-10-05 13:22:43.250 278 12428.50 134.95 54485.82 88888.00 2015-10-05 13:22:43.375 278 12428.58 134.97 54485.80 88888.00 2015-10-05 13:22:43.500 278 12428.52 134.97 54485.78 88888.00 2015-10-05 13:22:43.625 278 12428.52 135.00 54485.78 88888.00 2015-10-05 13:22:43.750 278 12428.52 134.97 54485.78 88888.00 2015-10-05 13:22:43.875 278 12428.52 135.00 54485.78 88888.00 2015-10-05 13:22:44.000 278 12428.55 135.03 54485.75 88888.00 2015-10-05 13:22:44.125 278 12428.50 135.03 54485.78 88888.00 2015-10-05 13:22:44.250 278 12428.48 135.07 54485.78 88888.00 2015-10-05 13:22:44.375 278 12428.45 135.07 54485.78 88888.00 2015-10-05 13:22:44.500 278 12428.48 135.05 54485.75 88888.00 2015-10-05 13:22:44.625 278 12428.55 135.07 54485.75 88888.00 2015-10-05 13:22:44.750 278 12428.52 135.07 54485.78 88888.00 2015-10-05 13:22:44.875 278 12428.50 135.07 54485.80 88888.00 2015-10-05 13:22:45.000 278 12428.50 135.10 54485.80 88888.00 2015-10-05 13:22:45.125 278 12428.48 135.10 54485.80 88888.00 2015-10-05 13:22:45.250 278 12428.42 135.10 54485.78 88888.00 2015-10-05 13:22:45.375 278 12428.45 135.12 54485.80 88888.00 2015-10-05 13:22:45.500 278 12428.42 135.12 54485.80 88888.00 2015-10-05 13:22:45.625 278 12428.40 135.12 54485.78 88888.00 2015-10-05 13:22:45.750 278 12428.42 135.10 54485.78 88888.00 2015-10-05 13:22:45.875 278 12428.40 135.10 54485.75 88888.00 2015-10-05 13:22:46.000 278 12428.42 135.07 54485.75 88888.00 2015-10-05 13:22:46.125 278 12428.40 135.07 54485.75 88888.00 2015-10-05 13:22:46.250 278 12428.42 135.07 54485.78 88888.00 2015-10-05 13:22:46.375 278 12428.40 135.07 54485.78 88888.00 2015-10-05 13:22:46.500 278 12428.40 135.07 54485.78 88888.00 2015-10-05 13:22:46.625 278 12428.45 135.05 54485.75 88888.00 2015-10-05 13:22:46.750 278 12428.45 135.05 54485.78 88888.00 2015-10-05 13:22:46.875 278 12428.40 135.05 54485.78 88888.00 2015-10-05 13:22:47.000 278 12428.35 135.03 54485.78 88888.00 2015-10-05 13:22:47.125 278 12428.38 135.00 54485.78 88888.00 2015-10-05 13:22:47.250 278 12428.35 134.97 54485.78 88888.00 2015-10-05 13:22:47.375 278 12428.42 134.97 54485.75 88888.00 2015-10-05 13:22:47.500 278 12428.40 134.97 54485.75 88888.00 2015-10-05 13:22:47.625 278 12428.33 134.97 54485.72 88888.00 2015-10-05 13:22:47.750 278 12428.33 134.97 54485.75 88888.00 2015-10-05 13:22:47.875 278 12428.35 134.97 54485.75 88888.00 2015-10-05 13:22:48.000 278 12428.42 134.97 54485.72 88888.00 2015-10-05 13:22:48.125 278 12428.42 134.97 54485.75 88888.00 2015-10-05 13:22:48.250 278 12428.40 134.97 54485.72 88888.00 2015-10-05 13:22:48.375 278 12428.42 135.00 54485.75 88888.00 2015-10-05 13:22:48.500 278 12428.42 135.00 54485.72 88888.00 2015-10-05 13:22:48.625 278 12428.42 135.00 54485.70 88888.00 2015-10-05 13:22:48.750 278 12428.40 134.97 54485.70 88888.00 2015-10-05 13:22:48.875 278 12428.40 134.97 54485.70 88888.00 2015-10-05 13:22:49.000 278 12428.38 134.97 54485.68 88888.00 2015-10-05 13:22:49.125 278 12428.35 135.03 54485.68 88888.00 2015-10-05 13:22:49.250 278 12428.38 135.00 54485.68 88888.00 2015-10-05 13:22:49.375 278 12428.42 135.03 54485.68 88888.00 2015-10-05 13:22:49.500 278 12428.38 135.03 54485.68 88888.00 2015-10-05 13:22:49.625 278 12428.38 135.05 54485.68 88888.00 2015-10-05 13:22:49.750 278 12428.38 135.12 54485.70 88888.00 2015-10-05 13:22:49.875 278 12428.38 135.18 54485.68 88888.00 2015-10-05 13:22:50.000 278 12428.38 135.20 54485.65 88888.00 2015-10-05 13:22:50.125 278 12428.35 135.22 54485.65 88888.00 2015-10-05 13:22:50.250 278 12428.33 135.28 54485.65 88888.00 2015-10-05 13:22:50.375 278 12428.38 135.30 54485.65 88888.00 2015-10-05 13:22:50.500 278 12428.40 135.32 54485.62 88888.00 2015-10-05 13:22:50.625 278 12428.35 135.38 54485.60 88888.00 2015-10-05 13:22:50.750 278 12428.35 135.47 54485.62 88888.00 2015-10-05 13:22:50.875 278 12428.33 135.50 54485.62 88888.00 2015-10-05 13:22:51.000 278 12428.33 135.53 54485.57 88888.00 2015-10-05 13:22:51.125 278 12428.27 135.60 54485.60 88888.00 2015-10-05 13:22:51.250 278 12428.25 135.65 54485.62 88888.00 2015-10-05 13:22:51.375 278 12428.25 135.75 54485.60 88888.00 2015-10-05 13:22:51.500 278 12428.20 135.80 54485.57 88888.00 2015-10-05 13:22:51.625 278 12428.17 135.82 54485.57 88888.00 2015-10-05 13:22:51.750 278 12428.20 135.82 54485.57 88888.00 2015-10-05 13:22:51.875 278 12428.23 135.90 54485.55 88888.00 2015-10-05 13:22:52.000 278 12428.23 135.95 54485.55 88888.00 2015-10-05 13:22:52.125 278 12428.17 136.00 54485.55 88888.00 2015-10-05 13:22:52.250 278 12428.10 136.03 54485.53 88888.00 2015-10-05 13:22:52.375 278 12428.10 136.05 54485.53 88888.00 2015-10-05 13:22:52.500 278 12428.08 136.05 54485.53 88888.00 2015-10-05 13:22:52.625 278 12428.05 136.07 54485.53 88888.00 2015-10-05 13:22:52.750 278 12428.05 136.10 54485.53 88888.00 2015-10-05 13:22:52.875 278 12428.05 136.15 54485.53 88888.00 2015-10-05 13:22:53.000 278 12428.05 136.15 54485.50 88888.00 2015-10-05 13:22:53.125 278 12428.08 136.18 54485.50 88888.00 2015-10-05 13:22:53.250 278 12428.00 136.18 54485.53 88888.00 2015-10-05 13:22:53.375 278 12428.02 136.22 54485.53 88888.00 2015-10-05 13:22:53.500 278 12428.00 136.22 54485.53 88888.00 2015-10-05 13:22:53.625 278 12428.02 136.22 54485.50 88888.00 2015-10-05 13:22:53.750 278 12428.08 136.22 54485.50 88888.00 2015-10-05 13:22:53.875 278 12428.08 136.25 54485.50 88888.00 2015-10-05 13:22:54.000 278 12428.05 136.28 54485.47 88888.00 2015-10-05 13:22:54.125 278 12428.05 136.28 54485.47 88888.00 2015-10-05 13:22:54.250 278 12428.05 136.22 54485.50 88888.00 2015-10-05 13:22:54.375 278 12428.05 136.28 54485.47 88888.00 2015-10-05 13:22:54.500 278 12428.05 136.30 54485.45 88888.00 2015-10-05 13:22:54.625 278 12428.05 136.32 54485.47 88888.00 2015-10-05 13:22:54.750 278 12428.00 136.35 54485.47 88888.00 2015-10-05 13:22:54.875 278 12427.95 136.32 54485.45 88888.00 2015-10-05 13:22:55.000 278 12427.92 136.28 54485.47 88888.00 2015-10-05 13:22:55.125 278 12427.88 136.28 54485.47 88888.00 2015-10-05 13:22:55.250 278 12427.88 136.25 54485.45 88888.00 2015-10-05 13:22:55.375 278 12427.92 136.28 54485.43 88888.00 2015-10-05 13:22:55.500 278 12427.95 136.25 54485.43 88888.00 2015-10-05 13:22:55.625 278 12427.95 136.28 54485.47 88888.00 2015-10-05 13:22:55.750 278 12427.95 136.25 54485.47 88888.00 2015-10-05 13:22:55.875 278 12427.92 136.22 54485.47 88888.00 2015-10-05 13:22:56.000 278 12427.85 136.20 54485.45 88888.00 2015-10-05 13:22:56.125 278 12427.90 136.20 54485.45 88888.00 2015-10-05 13:22:56.250 278 12427.88 136.20 54485.45 88888.00 2015-10-05 13:22:56.375 278 12427.92 136.15 54485.45 88888.00 2015-10-05 13:22:56.500 278 12427.92 136.15 54485.45 88888.00 2015-10-05 13:22:56.625 278 12427.90 136.15 54485.45 88888.00 2015-10-05 13:22:56.750 278 12427.90 136.10 54485.45 88888.00 2015-10-05 13:22:56.875 278 12427.92 136.12 54485.45 88888.00 2015-10-05 13:22:57.000 278 12427.90 136.10 54485.43 88888.00 2015-10-05 13:22:57.125 278 12427.92 136.10 54485.43 88888.00 2015-10-05 13:22:57.250 278 12427.92 136.05 54485.43 88888.00 2015-10-05 13:22:57.375 278 12427.90 136.05 54485.43 88888.00 2015-10-05 13:22:57.500 278 12427.92 136.05 54485.43 88888.00 2015-10-05 13:22:57.625 278 12427.92 136.05 54485.40 88888.00 2015-10-05 13:22:57.750 278 12427.90 136.03 54485.40 88888.00 2015-10-05 13:22:57.875 278 12427.90 136.03 54485.38 88888.00 2015-10-05 13:22:58.000 278 12427.95 136.00 54485.38 88888.00 2015-10-05 13:22:58.125 278 12428.02 136.00 54485.40 88888.00 2015-10-05 13:22:58.250 278 12428.08 135.95 54485.38 88888.00 2015-10-05 13:22:58.375 278 12428.05 135.93 54485.32 88888.00 2015-10-05 13:22:58.500 278 12428.02 135.97 54485.32 88888.00 2015-10-05 13:22:58.625 278 12428.00 135.97 54485.32 88888.00 2015-10-05 13:22:58.750 278 12427.98 135.95 54485.30 88888.00 2015-10-05 13:22:58.875 278 12428.00 135.95 54485.30 88888.00 2015-10-05 13:22:59.000 278 12428.02 135.93 54485.25 88888.00 2015-10-05 13:22:59.125 278 12428.00 135.95 54485.28 88888.00 2015-10-05 13:22:59.250 278 12428.00 135.95 54485.30 88888.00 2015-10-05 13:22:59.375 278 12428.02 135.97 54485.30 88888.00 2015-10-05 13:22:59.500 278 12427.98 135.95 54485.28 88888.00 2015-10-05 13:22:59.625 278 12427.98 135.93 54485.25 88888.00 2015-10-05 13:22:59.750 278 12428.02 135.95 54485.22 88888.00 2015-10-05 13:22:59.875 278 12428.10 135.95 54485.25 88888.00 2015-10-05 13:23:00.000 278 12428.15 135.95 54485.20 88888.00 2015-10-05 13:23:00.125 278 12428.12 135.95 54485.20 88888.00 2015-10-05 13:23:00.250 278 12428.12 135.95 54485.18 88888.00 2015-10-05 13:23:00.375 278 12428.17 135.97 54485.18 88888.00 2015-10-05 13:23:00.500 278 12428.20 136.00 54485.20 88888.00 2015-10-05 13:23:00.625 278 12428.17 135.97 54485.20 88888.00 2015-10-05 13:23:00.750 278 12428.17 135.97 54485.18 88888.00 2015-10-05 13:23:00.875 278 12428.12 135.97 54485.15 88888.00 2015-10-05 13:23:01.000 278 12428.15 135.97 54485.12 88888.00 2015-10-05 13:23:01.125 278 12428.20 136.00 54485.12 88888.00 2015-10-05 13:23:01.250 278 12428.23 135.97 54485.12 88888.00 2015-10-05 13:23:01.375 278 12428.25 135.97 54485.10 88888.00 2015-10-05 13:23:01.500 278 12428.33 135.97 54485.10 88888.00 2015-10-05 13:23:01.625 278 12428.35 136.00 54485.07 88888.00 2015-10-05 13:23:01.750 278 12428.30 136.03 54485.07 88888.00 2015-10-05 13:23:01.875 278 12428.30 136.03 54485.10 88888.00 2015-10-05 13:23:02.000 278 12428.35 136.00 54485.05 88888.00 2015-10-05 13:23:02.125 278 12428.33 136.00 54485.05 88888.00 2015-10-05 13:23:02.250 278 12428.27 135.97 54485.07 88888.00 2015-10-05 13:23:02.375 278 12428.30 136.00 54485.07 88888.00 2015-10-05 13:23:02.500 278 12428.27 136.00 54485.05 88888.00 2015-10-05 13:23:02.625 278 12428.27 136.03 54485.05 88888.00 2015-10-05 13:23:02.750 278 12428.27 136.03 54485.03 88888.00 2015-10-05 13:23:02.875 278 12428.35 136.00 54485.00 88888.00 2015-10-05 13:23:03.000 278 12428.40 136.00 54484.97 88888.00 2015-10-05 13:23:03.125 278 12428.42 136.03 54484.97 88888.00 2015-10-05 13:23:03.250 278 12428.45 136.03 54485.00 88888.00 2015-10-05 13:23:03.375 278 12428.42 136.03 54484.95 88888.00 2015-10-05 13:23:03.500 278 12428.38 136.03 54484.95 88888.00 2015-10-05 13:23:03.625 278 12428.35 136.00 54484.97 88888.00 2015-10-05 13:23:03.750 278 12428.40 136.03 54484.95 88888.00 2015-10-05 13:23:03.875 278 12428.45 136.00 54484.93 88888.00 2015-10-05 13:23:04.000 278 12428.42 136.00 54484.90 88888.00 2015-10-05 13:23:04.125 278 12428.40 136.05 54484.93 88888.00 2015-10-05 13:23:04.250 278 12428.42 136.05 54484.90 88888.00 2015-10-05 13:23:04.375 278 12428.45 136.05 54484.88 88888.00 2015-10-05 13:23:04.500 278 12428.48 136.05 54484.88 88888.00 2015-10-05 13:23:04.625 278 12428.50 136.03 54484.85 88888.00 2015-10-05 13:23:04.750 278 12428.50 136.03 54484.85 88888.00 2015-10-05 13:23:04.875 278 12428.60 136.03 54484.82 88888.00 2015-10-05 13:23:05.000 278 12428.62 136.05 54484.82 88888.00 2015-10-05 13:23:05.125 278 12428.58 136.03 54484.85 88888.00 2015-10-05 13:23:05.250 278 12428.55 136.03 54484.82 88888.00 2015-10-05 13:23:05.375 278 12428.62 136.03 54484.80 88888.00 2015-10-05 13:23:05.500 278 12428.65 136.03 54484.80 88888.00 2015-10-05 13:23:05.625 278 12428.73 136.00 54484.80 88888.00 2015-10-05 13:23:05.750 278 12428.77 135.97 54484.78 88888.00 2015-10-05 13:23:05.875 278 12428.80 135.97 54484.80 88888.00 2015-10-05 13:23:06.000 278 12428.80 136.00 54484.78 88888.00 2015-10-05 13:23:06.125 278 12428.80 135.97 54484.78 88888.00 2015-10-05 13:23:06.250 278 12428.73 135.93 54484.78 88888.00 2015-10-05 13:23:06.375 278 12428.77 135.90 54484.75 88888.00 2015-10-05 13:23:06.500 278 12428.83 135.88 54484.75 88888.00 2015-10-05 13:23:06.625 278 12428.85 135.85 54484.75 88888.00 2015-10-05 13:23:06.750 278 12428.85 135.80 54484.72 88888.00 2015-10-05 13:23:06.875 278 12428.90 135.78 54484.75 88888.00 2015-10-05 13:23:07.000 278 12428.88 135.72 54484.72 88888.00 2015-10-05 13:23:07.125 278 12428.85 135.68 54484.70 88888.00 2015-10-05 13:23:07.250 278 12428.92 135.68 54484.70 88888.00 2015-10-05 13:23:07.375 278 12429.02 135.70 54484.65 88888.00 2015-10-05 13:23:07.500 278 12428.98 135.68 54484.68 88888.00 2015-10-05 13:23:07.625 278 12428.95 135.62 54484.68 88888.00 2015-10-05 13:23:07.750 278 12428.95 135.57 54484.68 88888.00 2015-10-05 13:23:07.875 278 12428.95 135.57 54484.68 88888.00 2015-10-05 13:23:08.000 278 12428.98 135.55 54484.65 88888.00 2015-10-05 13:23:08.125 278 12428.98 135.53 54484.65 88888.00 2015-10-05 13:23:08.250 278 12428.98 135.50 54484.60 88888.00 2015-10-05 13:23:08.375 278 12429.02 135.53 54484.62 88888.00 2015-10-05 13:23:08.500 278 12429.02 135.50 54484.62 88888.00 2015-10-05 13:23:08.625 278 12428.98 135.50 54484.65 88888.00 2015-10-05 13:23:08.750 278 12428.95 135.47 54484.62 88888.00 2015-10-05 13:23:08.875 278 12428.88 135.47 54484.60 88888.00 2015-10-05 13:23:09.000 278 12428.95 135.40 54484.55 88888.00 2015-10-05 13:23:09.125 278 12429.02 135.38 54484.53 88888.00 2015-10-05 13:23:09.250 278 12428.98 135.32 54484.57 88888.00 2015-10-05 13:23:09.375 278 12428.90 135.30 54484.57 88888.00 2015-10-05 13:23:09.500 278 12428.90 135.30 54484.55 88888.00 2015-10-05 13:23:09.625 278 12428.92 135.28 54484.53 88888.00 2015-10-05 13:23:09.750 278 12428.90 135.22 54484.53 88888.00 2015-10-05 13:23:09.875 278 12428.80 135.20 54484.50 88888.00 2015-10-05 13:23:10.000 278 12428.77 135.18 54484.50 88888.00 2015-10-05 13:23:10.125 278 12428.77 135.12 54484.47 88888.00 2015-10-05 13:23:10.250 278 12428.77 135.07 54484.47 88888.00 2015-10-05 13:23:10.375 278 12428.75 135.07 54484.47 88888.00 2015-10-05 13:23:10.500 278 12428.75 135.07 54484.47 88888.00 2015-10-05 13:23:10.625 278 12428.73 135.03 54484.47 88888.00 2015-10-05 13:23:10.750 278 12428.73 135.00 54484.50 88888.00 2015-10-05 13:23:10.875 278 12428.75 134.97 54484.50 88888.00 2015-10-05 13:23:11.000 278 12428.77 134.95 54484.50 88888.00 2015-10-05 13:23:11.125 278 12428.77 134.90 54484.47 88888.00 2015-10-05 13:23:11.250 278 12428.67 134.85 54484.50 88888.00 2015-10-05 13:23:11.375 278 12428.62 134.80 54484.47 88888.00 2015-10-05 13:23:11.500 278 12428.65 134.75 54484.45 88888.00 2015-10-05 13:23:11.625 278 12428.73 134.72 54484.45 88888.00 2015-10-05 13:23:11.750 278 12428.77 134.68 54484.47 88888.00 2015-10-05 13:23:11.875 278 12428.80 134.68 54484.47 88888.00 2015-10-05 13:23:12.000 278 12428.80 134.68 54484.43 88888.00 2015-10-05 13:23:12.125 278 12428.77 134.68 54484.45 88888.00 2015-10-05 13:23:12.250 278 12428.83 134.68 54484.47 88888.00 2015-10-05 13:23:12.375 278 12428.85 134.68 54484.47 88888.00 2015-10-05 13:23:12.500 278 12428.85 134.65 54484.47 88888.00 2015-10-05 13:23:12.625 278 12428.88 134.68 54484.43 88888.00 2015-10-05 13:23:12.750 278 12428.90 134.65 54484.43 88888.00 2015-10-05 13:23:12.875 278 12428.95 134.65 54484.45 88888.00 2015-10-05 13:23:13.000 278 12428.95 134.65 54484.40 88888.00 2015-10-05 13:23:13.125 278 12428.92 134.65 54484.40 88888.00 2015-10-05 13:23:13.250 278 12428.92 134.65 54484.40 88888.00 2015-10-05 13:23:13.375 278 12428.95 134.65 54484.40 88888.00 2015-10-05 13:23:13.500 278 12428.92 134.65 54484.38 88888.00 2015-10-05 13:23:13.625 278 12428.95 134.68 54484.38 88888.00 2015-10-05 13:23:13.750 278 12428.98 134.68 54484.38 88888.00 2015-10-05 13:23:13.875 278 12429.00 134.70 54484.35 88888.00 2015-10-05 13:23:14.000 278 12428.98 134.68 54484.35 88888.00 2015-10-05 13:23:14.125 278 12428.95 134.68 54484.32 88888.00 2015-10-05 13:23:14.250 278 12428.98 134.68 54484.30 88888.00 2015-10-05 13:23:14.375 278 12429.05 134.72 54484.30 88888.00 2015-10-05 13:23:14.500 278 12429.10 134.72 54484.32 88888.00 2015-10-05 13:23:14.625 278 12429.10 134.75 54484.30 88888.00 2015-10-05 13:23:14.750 278 12429.05 134.75 54484.30 88888.00 2015-10-05 13:23:14.875 278 12429.05 134.75 54484.28 88888.00 2015-10-05 13:23:15.000 278 12429.17 134.78 54484.25 88888.00 2015-10-05 13:23:15.125 278 12429.23 134.82 54484.25 88888.00 2015-10-05 13:23:15.250 278 12429.20 134.80 54484.28 88888.00 2015-10-05 13:23:15.375 278 12429.23 134.80 54484.22 88888.00 2015-10-05 13:23:15.500 278 12429.17 134.82 54484.22 88888.00 2015-10-05 13:23:15.625 278 12429.17 134.85 54484.20 88888.00 2015-10-05 13:23:15.750 278 12429.20 134.85 54484.18 88888.00 2015-10-05 13:23:15.875 278 12429.17 134.85 54484.18 88888.00 2015-10-05 13:23:16.000 278 12429.17 134.85 54484.18 88888.00 2015-10-05 13:23:16.125 278 12429.15 134.85 54484.20 88888.00 2015-10-05 13:23:16.250 278 12429.15 134.82 54484.20 88888.00 2015-10-05 13:23:16.375 278 12429.17 134.85 54484.20 88888.00 2015-10-05 13:23:16.500 278 12429.25 134.85 54484.20 88888.00 2015-10-05 13:23:16.625 278 12429.27 134.88 54484.20 88888.00 2015-10-05 13:23:16.750 278 12429.27 134.85 54484.18 88888.00 2015-10-05 13:23:16.875 278 12429.23 134.85 54484.15 88888.00 2015-10-05 13:23:17.000 278 12429.20 134.82 54484.12 88888.00 2015-10-05 13:23:17.125 278 12429.17 134.82 54484.15 88888.00 2015-10-05 13:23:17.250 278 12429.15 134.82 54484.10 88888.00 2015-10-05 13:23:17.375 278 12429.15 134.88 54484.12 88888.00 2015-10-05 13:23:17.500 278 12429.15 134.82 54484.12 88888.00 2015-10-05 13:23:17.625 278 12429.23 134.80 54484.10 88888.00 2015-10-05 13:23:17.750 278 12429.27 134.82 54484.10 88888.00 2015-10-05 13:23:17.875 278 12429.23 134.80 54484.10 88888.00 2015-10-05 13:23:18.000 278 12429.17 134.80 54484.07 88888.00 2015-10-05 13:23:18.125 278 12429.08 134.78 54484.07 88888.00 2015-10-05 13:23:18.250 278 12429.02 134.78 54484.10 88888.00 2015-10-05 13:23:18.375 278 12429.08 134.78 54484.10 88888.00 2015-10-05 13:23:18.500 278 12429.12 134.80 54484.10 88888.00 2015-10-05 13:23:18.625 278 12429.08 134.78 54484.07 88888.00 2015-10-05 13:23:18.750 278 12429.02 134.78 54484.07 88888.00 2015-10-05 13:23:18.875 278 12428.95 134.78 54484.07 88888.00 2015-10-05 13:23:19.000 278 12428.95 134.78 54484.05 88888.00 2015-10-05 13:23:19.125 278 12429.00 134.80 54484.07 88888.00 2015-10-05 13:23:19.250 278 12429.02 134.80 54484.10 88888.00 2015-10-05 13:23:19.375 278 12429.08 134.78 54484.07 88888.00 2015-10-05 13:23:19.500 278 12429.02 134.75 54484.07 88888.00 2015-10-05 13:23:19.625 278 12428.98 134.72 54484.07 88888.00 2015-10-05 13:23:19.750 278 12428.95 134.72 54484.07 88888.00 2015-10-05 13:23:19.875 278 12428.95 134.72 54484.07 88888.00 2015-10-05 13:23:20.000 278 12428.95 134.68 54484.07 88888.00 2015-10-05 13:23:20.125 278 12428.92 134.68 54484.07 88888.00 2015-10-05 13:23:20.250 278 12428.90 134.62 54484.07 88888.00 2015-10-05 13:23:20.375 278 12428.85 134.62 54484.05 88888.00 2015-10-05 13:23:20.500 278 12428.80 134.60 54484.07 88888.00 2015-10-05 13:23:20.625 278 12428.83 134.65 54484.10 88888.00 2015-10-05 13:23:20.750 278 12428.80 134.65 54484.10 88888.00 2015-10-05 13:23:20.875 278 12428.75 134.60 54484.05 88888.00 2015-10-05 13:23:21.000 278 12428.65 134.55 54484.05 88888.00 2015-10-05 13:23:21.125 278 12428.65 134.50 54484.05 88888.00 2015-10-05 13:23:21.250 278 12428.70 134.53 54484.10 88888.00 2015-10-05 13:23:21.375 278 12428.73 134.53 54484.07 88888.00 2015-10-05 13:23:21.500 278 12428.73 134.50 54484.07 88888.00 2015-10-05 13:23:21.625 278 12428.75 134.50 54484.05 88888.00 2015-10-05 13:23:21.750 278 12428.80 134.53 54484.05 88888.00 2015-10-05 13:23:21.875 278 12428.77 134.53 54484.07 88888.00 2015-10-05 13:23:22.000 278 12428.73 134.53 54484.05 88888.00 2015-10-05 13:23:22.125 278 12428.75 134.53 54484.07 88888.00 2015-10-05 13:23:22.250 278 12428.75 134.53 54484.07 88888.00 2015-10-05 13:23:22.375 278 12428.77 134.53 54484.05 88888.00 2015-10-05 13:23:22.500 278 12428.75 134.53 54484.05 88888.00 2015-10-05 13:23:22.625 278 12428.77 134.57 54484.03 88888.00 2015-10-05 13:23:22.750 278 12428.80 134.62 54484.05 88888.00 2015-10-05 13:23:22.875 278 12428.80 134.65 54484.05 88888.00 2015-10-05 13:23:23.000 278 12428.75 134.68 54484.00 88888.00 2015-10-05 13:23:23.125 278 12428.70 134.68 54484.03 88888.00 2015-10-05 13:23:23.250 278 12428.70 134.70 54484.07 88888.00 2015-10-05 13:23:23.375 278 12428.73 134.75 54484.07 88888.00 2015-10-05 13:23:23.500 278 12428.73 134.80 54484.07 88888.00 2015-10-05 13:23:23.625 278 12428.70 134.80 54484.05 88888.00 2015-10-05 13:23:23.750 278 12428.65 134.82 54484.05 88888.00 2015-10-05 13:23:23.875 278 12428.62 134.80 54484.05 88888.00 2015-10-05 13:23:24.000 278 12428.58 134.80 54484.03 88888.00 2015-10-05 13:23:24.125 278 12428.60 134.82 54484.05 88888.00 2015-10-05 13:23:24.250 278 12428.65 134.88 54484.03 88888.00 2015-10-05 13:23:24.375 278 12428.65 134.88 54484.03 88888.00 2015-10-05 13:23:24.500 278 12428.52 134.88 54484.00 88888.00 2015-10-05 13:23:24.625 278 12428.52 134.90 54484.03 88888.00 2015-10-05 13:23:24.750 278 12428.62 134.90 54484.05 88888.00 2015-10-05 13:23:24.875 278 12428.67 134.88 54484.03 88888.00 2015-10-05 13:23:25.000 278 12428.70 134.88 54484.05 88888.00 2015-10-05 13:23:25.125 278 12428.73 134.90 54484.05 88888.00 2015-10-05 13:23:25.250 278 12428.70 134.88 54484.05 88888.00 2015-10-05 13:23:25.375 278 12428.75 134.88 54484.05 88888.00 2015-10-05 13:23:25.500 278 12428.75 134.85 54484.00 88888.00 2015-10-05 13:23:25.625 278 12428.75 134.85 54484.03 88888.00 2015-10-05 13:23:25.750 278 12428.75 134.85 54484.03 88888.00 2015-10-05 13:23:25.875 278 12428.62 134.82 54484.05 88888.00 2015-10-05 13:23:26.000 278 12428.65 134.78 54484.07 88888.00 2015-10-05 13:23:26.125 278 12428.70 134.78 54484.05 88888.00 2015-10-05 13:23:26.250 278 12428.70 134.78 54484.05 88888.00 2015-10-05 13:23:26.375 278 12428.73 134.78 54484.05 88888.00 2015-10-05 13:23:26.500 278 12428.73 134.78 54484.03 88888.00 2015-10-05 13:23:26.625 278 12428.67 134.75 54484.05 88888.00 2015-10-05 13:23:26.750 278 12428.62 134.72 54484.05 88888.00 2015-10-05 13:23:26.875 278 12428.62 134.70 54484.05 88888.00 2015-10-05 13:23:27.000 278 12428.70 134.70 54484.05 88888.00 2015-10-05 13:23:27.125 278 12428.73 134.70 54484.05 88888.00 2015-10-05 13:23:27.250 278 12428.70 134.68 54484.05 88888.00 2015-10-05 13:23:27.375 278 12428.73 134.70 54484.05 88888.00 2015-10-05 13:23:27.500 278 12428.73 134.70 54484.05 88888.00 2015-10-05 13:23:27.625 278 12428.73 134.70 54484.03 88888.00 2015-10-05 13:23:27.750 278 12428.75 134.68 54484.03 88888.00 2015-10-05 13:23:27.875 278 12428.75 134.65 54484.05 88888.00 2015-10-05 13:23:28.000 278 12428.75 134.65 54484.03 88888.00 2015-10-05 13:23:28.125 278 12428.73 134.68 54484.03 88888.00 2015-10-05 13:23:28.250 278 12428.75 134.65 54484.03 88888.00 2015-10-05 13:23:28.375 278 12428.77 134.65 54484.03 88888.00 2015-10-05 13:23:28.500 278 12428.80 134.65 54484.03 88888.00 2015-10-05 13:23:28.625 278 12428.80 134.62 54484.00 88888.00 2015-10-05 13:23:28.750 278 12428.83 134.62 54484.05 88888.00 2015-10-05 13:23:28.875 278 12428.88 134.65 54484.03 88888.00 2015-10-05 13:23:29.000 278 12428.85 134.60 54484.00 88888.00 2015-10-05 13:23:29.125 278 12428.83 134.60 54484.03 88888.00 2015-10-05 13:23:29.250 278 12428.80 134.60 54484.05 88888.00 2015-10-05 13:23:29.375 278 12428.85 134.65 54484.03 88888.00 2015-10-05 13:23:29.500 278 12428.88 134.65 54484.03 88888.00 2015-10-05 13:23:29.625 278 12428.88 134.62 54484.03 88888.00 2015-10-05 13:23:29.750 278 12428.85 134.62 54484.00 88888.00 2015-10-05 13:23:29.875 278 12428.85 134.65 54484.00 88888.00 2015-10-05 13:23:30.000 278 12428.92 134.60 54484.00 88888.00 2015-10-05 13:23:30.125 278 12429.00 134.62 54484.00 88888.00 2015-10-05 13:23:30.250 278 12429.02 134.68 54484.03 88888.00 2015-10-05 13:23:30.375 278 12428.98 134.72 54484.03 88888.00 2015-10-05 13:23:30.500 278 12428.92 134.72 54484.03 88888.00 2015-10-05 13:23:30.625 278 12429.00 134.72 54484.03 88888.00 2015-10-05 13:23:30.750 278 12429.00 134.78 54484.00 88888.00 2015-10-05 13:23:30.875 278 12428.98 134.82 54484.00 88888.00 2015-10-05 13:23:31.000 278 12428.98 134.82 54483.97 88888.00 2015-10-05 13:23:31.125 278 12429.05 134.82 54483.97 88888.00 2015-10-05 13:23:31.250 278 12429.10 134.82 54483.95 88888.00 2015-10-05 13:23:31.375 278 12429.08 134.90 54483.93 88888.00 2015-10-05 13:23:31.500 278 12429.08 134.93 54483.93 88888.00 2015-10-05 13:23:31.625 278 12429.12 134.93 54483.90 88888.00 2015-10-05 13:23:31.750 278 12429.10 134.95 54483.93 88888.00 2015-10-05 13:23:31.875 278 12429.10 135.03 54483.95 88888.00 2015-10-05 13:23:32.000 278 12429.10 135.10 54483.95 88888.00 2015-10-05 13:23:32.125 278 12429.12 135.10 54483.93 88888.00 2015-10-05 13:23:32.250 278 12429.10 135.15 54483.93 88888.00 2015-10-05 13:23:32.375 278 12429.20 135.18 54483.93 88888.00 2015-10-05 13:23:32.500 278 12429.27 135.20 54483.88 88888.00 2015-10-05 13:23:32.625 278 12429.33 135.22 54483.88 88888.00 2015-10-05 13:23:32.750 278 12429.38 135.25 54483.85 88888.00 2015-10-05 13:23:32.875 278 12429.38 135.30 54483.85 88888.00 2015-10-05 13:23:33.000 278 12429.40 135.35 54483.85 88888.00 2015-10-05 13:23:33.125 278 12429.30 135.38 54483.85 88888.00 2015-10-05 13:23:33.250 278 12429.23 135.35 54483.88 88888.00 2015-10-05 13:23:33.375 278 12429.30 135.38 54483.85 88888.00 2015-10-05 13:23:33.500 278 12429.35 135.40 54483.85 88888.00 2015-10-05 13:23:33.625 278 12429.38 135.45 54483.85 88888.00 2015-10-05 13:23:33.750 278 12429.35 135.45 54483.85 88888.00 2015-10-05 13:23:33.875 278 12429.33 135.45 54483.85 88888.00 2015-10-05 13:23:34.000 278 12429.33 135.45 54483.80 88888.00 2015-10-05 13:23:34.125 278 12429.33 135.40 54483.78 88888.00 2015-10-05 13:23:34.250 278 12429.35 135.45 54483.82 88888.00 2015-10-05 13:23:34.375 278 12429.33 135.47 54483.80 88888.00 2015-10-05 13:23:34.500 278 12429.25 135.50 54483.80 88888.00 2015-10-05 13:23:34.625 278 12429.27 135.47 54483.80 88888.00 2015-10-05 13:23:34.750 278 12429.38 135.45 54483.82 88888.00 2015-10-05 13:23:34.875 278 12429.42 135.47 54483.80 88888.00 2015-10-05 13:23:35.000 278 12429.48 135.53 54483.80 88888.00 2015-10-05 13:23:35.125 278 12429.42 135.53 54483.80 88888.00 2015-10-05 13:23:35.250 278 12429.27 135.53 54483.78 88888.00 2015-10-05 13:23:35.375 278 12429.25 135.53 54483.78 88888.00 2015-10-05 13:23:35.500 278 12429.25 135.55 54483.78 88888.00 2015-10-05 13:23:35.625 278 12429.30 135.57 54483.78 88888.00 2015-10-05 13:23:35.750 278 12429.27 135.60 54483.82 88888.00 2015-10-05 13:23:35.875 278 12429.33 135.65 54483.85 88888.00 2015-10-05 13:23:36.000 278 12429.35 135.65 54483.80 88888.00 2015-10-05 13:23:36.125 278 12429.33 135.68 54483.80 88888.00 2015-10-05 13:23:36.250 278 12429.30 135.72 54483.78 88888.00 2015-10-05 13:23:36.375 278 12429.30 135.75 54483.80 88888.00 2015-10-05 13:23:36.500 278 12429.27 135.78 54483.78 88888.00 2015-10-05 13:23:36.625 278 12429.27 135.78 54483.78 88888.00 2015-10-05 13:23:36.750 278 12429.33 135.75 54483.75 88888.00 2015-10-05 13:23:36.875 278 12429.38 135.82 54483.80 88888.00 2015-10-05 13:23:37.000 278 12429.33 135.82 54483.80 88888.00 2015-10-05 13:23:37.125 278 12429.33 135.90 54483.82 88888.00 2015-10-05 13:23:37.250 278 12429.25 135.90 54483.82 88888.00 2015-10-05 13:23:37.375 278 12429.23 135.95 54483.80 88888.00 2015-10-05 13:23:37.500 278 12429.25 135.95 54483.80 88888.00 2015-10-05 13:23:37.625 278 12429.25 135.97 54483.82 88888.00 2015-10-05 13:23:37.750 278 12429.20 135.97 54483.80 88888.00 2015-10-05 13:23:37.875 278 12429.20 135.97 54483.80 88888.00 2015-10-05 13:23:38.000 278 12429.25 136.05 54483.80 88888.00 2015-10-05 13:23:38.125 278 12429.17 136.07 54483.80 88888.00 2015-10-05 13:23:38.250 278 12429.10 136.07 54483.82 88888.00 2015-10-05 13:23:38.375 278 12429.15 136.10 54483.82 88888.00 2015-10-05 13:23:38.500 278 12429.20 136.12 54483.82 88888.00 2015-10-05 13:23:38.625 278 12429.20 136.18 54483.85 88888.00 2015-10-05 13:23:38.750 278 12429.15 136.18 54483.85 88888.00 2015-10-05 13:23:38.875 278 12429.05 136.18 54483.90 88888.00 2015-10-05 13:23:39.000 278 12429.08 136.12 54483.88 88888.00 2015-10-05 13:23:39.125 278 12429.10 136.10 54483.88 88888.00 2015-10-05 13:23:39.250 278 12429.10 136.10 54483.85 88888.00 2015-10-05 13:23:39.375 278 12429.10 136.07 54483.88 88888.00 2015-10-05 13:23:39.500 278 12429.12 136.07 54483.90 88888.00 2015-10-05 13:23:39.625 278 12429.10 136.07 54483.88 88888.00 2015-10-05 13:23:39.750 278 12429.12 136.07 54483.90 88888.00 2015-10-05 13:23:39.875 278 12429.12 136.10 54483.90 88888.00 2015-10-05 13:23:40.000 278 12429.17 136.10 54483.90 88888.00 2015-10-05 13:23:40.125 278 12429.23 136.10 54483.93 88888.00 2015-10-05 13:23:40.250 278 12429.17 136.05 54483.93 88888.00 2015-10-05 13:23:40.375 278 12429.20 136.05 54483.93 88888.00 2015-10-05 13:23:40.500 278 12429.20 136.05 54483.93 88888.00 2015-10-05 13:23:40.625 278 12429.15 136.05 54483.95 88888.00 2015-10-05 13:23:40.750 278 12429.17 136.05 54483.95 88888.00 2015-10-05 13:23:40.875 278 12429.20 136.07 54483.93 88888.00 2015-10-05 13:23:41.000 278 12429.20 136.07 54483.93 88888.00 2015-10-05 13:23:41.125 278 12429.17 136.10 54483.95 88888.00 2015-10-05 13:23:41.250 278 12429.12 136.10 54483.97 88888.00 2015-10-05 13:23:41.375 278 12429.12 136.12 54483.97 88888.00 2015-10-05 13:23:41.500 278 12429.15 136.10 54483.97 88888.00 2015-10-05 13:23:41.625 278 12429.15 136.07 54483.97 88888.00 2015-10-05 13:23:41.750 278 12429.15 136.12 54483.97 88888.00 2015-10-05 13:23:41.875 278 12429.15 136.15 54483.97 88888.00 2015-10-05 13:23:42.000 278 12429.10 136.12 54483.95 88888.00 2015-10-05 13:23:42.125 278 12429.05 136.12 54483.97 88888.00 2015-10-05 13:23:42.250 278 12429.08 136.15 54484.00 88888.00 2015-10-05 13:23:42.375 278 12429.05 136.20 54484.00 88888.00 2015-10-05 13:23:42.500 278 12429.02 136.18 54484.00 88888.00 2015-10-05 13:23:42.625 278 12429.12 136.20 54484.00 88888.00 2015-10-05 13:23:42.750 278 12429.17 136.22 54484.03 88888.00 2015-10-05 13:23:42.875 278 12429.12 136.20 54484.03 88888.00 2015-10-05 13:23:43.000 278 12429.08 136.20 54484.00 88888.00 2015-10-05 13:23:43.125 278 12429.10 136.18 54484.03 88888.00 2015-10-05 13:23:43.250 278 12429.05 136.20 54484.05 88888.00 2015-10-05 13:23:43.375 278 12429.02 136.22 54484.03 88888.00 2015-10-05 13:23:43.500 278 12429.05 136.20 54484.05 88888.00 2015-10-05 13:23:43.625 278 12429.08 136.20 54484.05 88888.00 2015-10-05 13:23:43.750 278 12429.02 136.20 54484.07 88888.00 2015-10-05 13:23:43.875 278 12428.98 136.20 54484.07 88888.00 2015-10-05 13:23:44.000 278 12428.98 136.15 54484.03 88888.00 2015-10-05 13:23:44.125 278 12428.98 136.12 54484.05 88888.00 2015-10-05 13:23:44.250 278 12428.92 136.15 54484.07 88888.00 2015-10-05 13:23:44.375 278 12428.92 136.15 54484.07 88888.00 2015-10-05 13:23:44.500 278 12428.88 136.18 54484.07 88888.00 2015-10-05 13:23:44.625 278 12428.85 136.15 54484.07 88888.00 2015-10-05 13:23:44.750 278 12428.85 136.10 54484.07 88888.00 2015-10-05 13:23:44.875 278 12428.80 136.07 54484.10 88888.00 2015-10-05 13:23:45.000 278 12428.80 136.07 54484.10 88888.00 2015-10-05 13:23:45.125 278 12428.83 136.05 54484.10 88888.00 2015-10-05 13:23:45.250 278 12428.77 136.03 54484.10 88888.00 2015-10-05 13:23:45.375 278 12428.85 136.03 54484.12 88888.00 2015-10-05 13:23:45.500 278 12428.90 136.00 54484.12 88888.00 2015-10-05 13:23:45.625 278 12428.92 135.97 54484.15 88888.00 2015-10-05 13:23:45.750 278 12428.85 136.00 54484.18 88888.00 2015-10-05 13:23:45.875 278 12428.77 136.00 54484.18 88888.00 2015-10-05 13:23:46.000 278 12428.80 136.00 54484.15 88888.00 2015-10-05 13:23:46.125 278 12428.90 135.97 54484.15 88888.00 2015-10-05 13:23:46.250 278 12428.80 135.93 54484.18 88888.00 2015-10-05 13:23:46.375 278 12428.75 135.95 54484.18 88888.00 2015-10-05 13:23:46.500 278 12428.77 135.93 54484.18 88888.00 2015-10-05 13:23:46.625 278 12428.83 135.93 54484.18 88888.00 2015-10-05 13:23:46.750 278 12428.88 135.93 54484.18 88888.00 2015-10-05 13:23:46.875 278 12428.90 135.88 54484.18 88888.00 2015-10-05 13:23:47.000 278 12428.83 135.85 54484.18 88888.00 2015-10-05 13:23:47.125 278 12428.80 135.88 54484.22 88888.00 2015-10-05 13:23:47.250 278 12428.77 135.82 54484.25 88888.00 2015-10-05 13:23:47.375 278 12428.80 135.80 54484.22 88888.00 2015-10-05 13:23:47.500 278 12428.80 135.82 54484.22 88888.00 2015-10-05 13:23:47.625 278 12428.83 135.88 54484.22 88888.00 2015-10-05 13:23:47.750 278 12428.85 135.90 54484.25 88888.00 2015-10-05 13:23:47.875 278 12428.85 135.90 54484.22 88888.00 2015-10-05 13:23:48.000 278 12428.85 135.88 54484.22 88888.00 2015-10-05 13:23:48.125 278 12428.85 135.88 54484.22 88888.00 2015-10-05 13:23:48.250 278 12428.73 135.90 54484.22 88888.00 2015-10-05 13:23:48.375 278 12428.67 135.93 54484.25 88888.00 2015-10-05 13:23:48.500 278 12428.73 135.95 54484.28 88888.00 2015-10-05 13:23:48.625 278 12428.67 135.97 54484.30 88888.00 2015-10-05 13:23:48.750 278 12428.67 135.97 54484.30 88888.00 2015-10-05 13:23:48.875 278 12428.67 135.95 54484.30 88888.00 2015-10-05 13:23:49.000 278 12428.73 135.97 54484.30 88888.00 2015-10-05 13:23:49.125 278 12428.75 136.00 54484.30 88888.00 2015-10-05 13:23:49.250 278 12428.70 136.00 54484.32 88888.00 2015-10-05 13:23:49.375 278 12428.77 136.03 54484.28 88888.00 2015-10-05 13:23:49.500 278 12428.75 136.07 54484.32 88888.00 2015-10-05 13:23:49.625 278 12428.75 136.12 54484.32 88888.00 2015-10-05 13:23:49.750 278 12428.73 136.15 54484.32 88888.00 2015-10-05 13:23:49.875 278 12428.73 136.15 54484.32 88888.00 2015-10-05 13:23:50.000 278 12428.75 136.18 54484.30 88888.00 2015-10-05 13:23:50.125 278 12428.70 136.22 54484.32 88888.00 2015-10-05 13:23:50.250 278 12428.67 136.22 54484.30 88888.00 2015-10-05 13:23:50.375 278 12428.67 136.22 54484.35 88888.00 2015-10-05 13:23:50.500 278 12428.70 136.30 54484.35 88888.00 2015-10-05 13:23:50.625 278 12428.67 136.30 54484.32 88888.00 2015-10-05 13:23:50.750 278 12428.62 136.30 54484.35 88888.00 2015-10-05 13:23:50.875 278 12428.60 136.30 54484.38 88888.00 2015-10-05 13:23:51.000 278 12428.60 136.30 54484.43 88888.00 2015-10-05 13:23:51.125 278 12428.55 136.30 54484.43 88888.00 2015-10-05 13:23:51.250 278 12428.52 136.30 54484.40 88888.00 2015-10-05 13:23:51.375 278 12428.60 136.35 54484.40 88888.00 2015-10-05 13:23:51.500 278 12428.60 136.35 54484.40 88888.00 2015-10-05 13:23:51.625 278 12428.60 136.30 54484.43 88888.00 2015-10-05 13:23:51.750 278 12428.65 136.32 54484.43 88888.00 2015-10-05 13:23:51.875 278 12428.67 136.28 54484.45 88888.00 2015-10-05 13:23:52.000 278 12428.65 136.25 54484.45 88888.00 2015-10-05 13:23:52.125 278 12428.60 136.25 54484.40 88888.00 2015-10-05 13:23:52.250 278 12428.52 136.18 54484.47 88888.00 2015-10-05 13:23:52.375 278 12428.50 136.20 54484.47 88888.00 2015-10-05 13:23:52.500 278 12428.50 136.20 54484.47 88888.00 2015-10-05 13:23:52.625 278 12428.50 136.20 54484.47 88888.00 2015-10-05 13:23:52.750 278 12428.48 136.22 54484.50 88888.00 2015-10-05 13:23:52.875 278 12428.48 136.22 54484.50 88888.00 2015-10-05 13:23:53.000 278 12428.52 136.20 54484.50 88888.00 2015-10-05 13:23:53.125 278 12428.55 136.20 54484.50 88888.00 2015-10-05 13:23:53.250 278 12428.48 136.20 54484.50 88888.00 2015-10-05 13:23:53.375 278 12428.48 136.20 54484.50 88888.00 2015-10-05 13:23:53.500 278 12428.52 136.18 54484.50 88888.00 2015-10-05 13:23:53.625 278 12428.48 136.18 54484.55 88888.00 2015-10-05 13:23:53.750 278 12428.45 136.12 54484.55 88888.00 2015-10-05 13:23:53.875 278 12428.50 136.10 54484.55 88888.00 2015-10-05 13:23:54.000 278 12428.50 136.10 54484.53 88888.00 2015-10-05 13:23:54.125 278 12428.42 136.07 54484.55 88888.00 2015-10-05 13:23:54.250 278 12428.35 136.07 54484.57 88888.00 2015-10-05 13:23:54.375 278 12428.42 136.12 54484.57 88888.00 2015-10-05 13:23:54.500 278 12428.40 136.10 54484.57 88888.00 2015-10-05 13:23:54.625 278 12428.40 136.07 54484.57 88888.00 2015-10-05 13:23:54.750 278 12428.38 136.07 54484.60 88888.00 2015-10-05 13:23:54.875 278 12428.33 136.07 54484.57 88888.00 2015-10-05 13:23:55.000 278 12428.33 136.05 54484.60 88888.00 2015-10-05 13:23:55.125 278 12428.30 136.07 54484.62 88888.00 2015-10-05 13:23:55.250 278 12428.23 136.03 54484.65 88888.00 2015-10-05 13:23:55.375 278 12428.25 136.05 54484.65 88888.00 2015-10-05 13:23:55.500 278 12428.30 136.03 54484.72 88888.00 2015-10-05 13:23:55.625 278 12428.30 136.00 54484.68 88888.00 2015-10-05 13:23:55.750 278 12428.30 135.93 54484.68 88888.00 2015-10-05 13:23:55.875 278 12428.30 135.88 54484.68 88888.00 2015-10-05 13:23:56.000 278 12428.27 135.90 54484.70 88888.00 2015-10-05 13:23:56.125 278 12428.30 135.88 54484.70 88888.00 2015-10-05 13:23:56.250 278 12428.33 135.78 54484.70 88888.00 2015-10-05 13:23:56.375 278 12428.30 135.75 54484.72 88888.00 2015-10-05 13:23:56.500 278 12428.33 135.68 54484.70 88888.00 2015-10-05 13:23:56.625 278 12428.35 135.68 54484.72 88888.00 2015-10-05 13:23:56.750 278 12428.30 135.65 54484.72 88888.00 2015-10-05 13:23:56.875 278 12428.30 135.60 54484.72 88888.00 2015-10-05 13:23:57.000 278 12428.30 135.60 54484.72 88888.00 2015-10-05 13:23:57.125 278 12428.38 135.60 54484.72 88888.00 2015-10-05 13:23:57.250 278 12428.38 135.50 54484.72 88888.00 2015-10-05 13:23:57.375 278 12428.40 135.45 54484.72 88888.00 2015-10-05 13:23:57.500 278 12428.40 135.47 54484.75 88888.00 2015-10-05 13:23:57.625 278 12428.48 135.50 54484.78 88888.00 2015-10-05 13:23:57.750 278 12428.52 135.43 54484.75 88888.00 2015-10-05 13:23:57.875 278 12428.55 135.40 54484.78 88888.00 2015-10-05 13:23:58.000 278 12428.55 135.40 54484.78 88888.00 2015-10-05 13:23:58.125 278 12428.55 135.43 54484.80 88888.00 2015-10-05 13:23:58.250 278 12428.58 135.40 54484.82 88888.00 2015-10-05 13:23:58.375 278 12428.65 135.38 54484.80 88888.00 2015-10-05 13:23:58.500 278 12428.62 135.38 54484.80 88888.00 2015-10-05 13:23:58.625 278 12428.65 135.38 54484.82 88888.00 2015-10-05 13:23:58.750 278 12428.73 135.35 54484.80 88888.00 2015-10-05 13:23:58.875 278 12428.75 135.32 54484.82 88888.00 2015-10-05 13:23:59.000 278 12428.75 135.32 54484.80 88888.00 2015-10-05 13:23:59.125 278 12428.70 135.35 54484.82 88888.00 2015-10-05 13:23:59.250 278 12428.65 135.35 54484.82 88888.00 2015-10-05 13:23:59.375 278 12428.70 135.35 54484.82 88888.00 2015-10-05 13:23:59.500 278 12428.70 135.32 54484.85 88888.00 2015-10-05 13:23:59.625 278 12428.70 135.35 54484.85 88888.00 2015-10-05 13:23:59.750 278 12428.73 135.35 54484.88 88888.00 2015-10-05 13:23:59.875 278 12428.65 135.35 54484.82 88888.00 2015-10-05 13:24:00.000 278 12428.62 135.38 54484.82 88888.00 2015-10-05 13:24:00.125 278 12428.65 135.40 54484.82 88888.00 2015-10-05 13:24:00.250 278 12428.65 135.40 54484.85 88888.00 2015-10-05 13:24:00.375 278 12428.70 135.40 54484.85 88888.00 2015-10-05 13:24:00.500 278 12428.73 135.43 54484.85 88888.00 2015-10-05 13:24:00.625 278 12428.70 135.43 54484.85 88888.00 2015-10-05 13:24:00.750 278 12428.58 135.43 54484.88 88888.00 2015-10-05 13:24:00.875 278 12428.55 135.45 54484.85 88888.00 2015-10-05 13:24:01.000 278 12428.60 135.45 54484.82 88888.00 2015-10-05 13:24:01.125 278 12428.62 135.47 54484.88 88888.00 2015-10-05 13:24:01.250 278 12428.60 135.45 54484.85 88888.00 2015-10-05 13:24:01.375 278 12428.65 135.47 54484.88 88888.00 2015-10-05 13:24:01.500 278 12428.60 135.45 54484.90 88888.00 2015-10-05 13:24:01.625 278 12428.60 135.45 54484.88 88888.00 2015-10-05 13:24:01.750 278 12428.65 135.45 54484.88 88888.00 2015-10-05 13:24:01.875 278 12428.65 135.43 54484.88 88888.00 2015-10-05 13:24:02.000 278 12428.60 135.43 54484.85 88888.00 2015-10-05 13:24:02.125 278 12428.58 135.40 54484.88 88888.00 2015-10-05 13:24:02.250 278 12428.58 135.40 54484.90 88888.00 2015-10-05 13:24:02.375 278 12428.55 135.40 54484.90 88888.00 2015-10-05 13:24:02.500 278 12428.55 135.38 54484.93 88888.00 2015-10-05 13:24:02.625 278 12428.62 135.35 54484.93 88888.00 2015-10-05 13:24:02.750 278 12428.67 135.32 54484.93 88888.00 2015-10-05 13:24:02.875 278 12428.67 135.32 54484.93 88888.00 2015-10-05 13:24:03.000 278 12428.67 135.30 54484.93 88888.00 2015-10-05 13:24:03.125 278 12428.58 135.30 54484.95 88888.00 2015-10-05 13:24:03.250 278 12428.42 135.30 54484.95 88888.00 2015-10-05 13:24:03.375 278 12428.45 135.32 54484.97 88888.00 2015-10-05 13:24:03.500 278 12428.52 135.30 54484.97 88888.00 2015-10-05 13:24:03.625 278 12428.52 135.32 54484.97 88888.00 2015-10-05 13:24:03.750 278 12428.50 135.30 54484.95 88888.00 2015-10-05 13:24:03.875 278 12428.50 135.32 54484.97 88888.00 2015-10-05 13:24:04.000 278 12428.52 135.28 54484.97 88888.00 2015-10-05 13:24:04.125 278 12428.55 135.30 54485.00 88888.00 2015-10-05 13:24:04.250 278 12428.58 135.28 54485.00 88888.00 2015-10-05 13:24:04.375 278 12428.55 135.30 54484.97 88888.00 2015-10-05 13:24:04.500 278 12428.50 135.35 54485.00 88888.00 2015-10-05 13:24:04.625 278 12428.55 135.32 54485.03 88888.00 2015-10-05 13:24:04.750 278 12428.52 135.30 54485.03 88888.00 2015-10-05 13:24:04.875 278 12428.48 135.30 54485.03 88888.00 2015-10-05 13:24:05.000 278 12428.42 135.30 54485.03 88888.00 2015-10-05 13:24:05.125 278 12428.35 135.30 54485.03 88888.00 2015-10-05 13:24:05.250 278 12428.38 135.32 54485.05 88888.00 2015-10-05 13:24:05.375 278 12428.45 135.40 54485.05 88888.00 2015-10-05 13:24:05.500 278 12428.50 135.38 54485.00 88888.00 2015-10-05 13:24:05.625 278 12428.45 135.35 54485.03 88888.00 2015-10-05 13:24:05.750 278 12428.42 135.38 54485.05 88888.00 2015-10-05 13:24:05.875 278 12428.42 135.38 54485.05 88888.00 2015-10-05 13:24:06.000 278 12428.42 135.40 54485.03 88888.00 2015-10-05 13:24:06.125 278 12428.40 135.40 54485.03 88888.00 2015-10-05 13:24:06.250 278 12428.38 135.40 54485.05 88888.00 2015-10-05 13:24:06.375 278 12428.38 135.43 54485.05 88888.00 2015-10-05 13:24:06.500 278 12428.42 135.43 54485.07 88888.00 2015-10-05 13:24:06.625 278 12428.42 135.43 54485.03 88888.00 2015-10-05 13:24:06.750 278 12428.42 135.47 54485.03 88888.00 2015-10-05 13:24:06.875 278 12428.35 135.53 54485.05 88888.00 2015-10-05 13:24:07.000 278 12428.38 135.53 54485.05 88888.00 2015-10-05 13:24:07.125 278 12428.38 135.53 54485.07 88888.00 2015-10-05 13:24:07.250 278 12428.33 135.50 54485.10 88888.00 2015-10-05 13:24:07.375 278 12428.35 135.53 54485.07 88888.00 2015-10-05 13:24:07.500 278 12428.38 135.55 54485.10 88888.00 2015-10-05 13:24:07.625 278 12428.33 135.53 54485.10 88888.00 2015-10-05 13:24:07.750 278 12428.33 135.50 54485.07 88888.00 2015-10-05 13:24:07.875 278 12428.33 135.53 54485.00 88888.00 2015-10-05 13:24:08.000 278 12428.35 135.53 54485.05 88888.00 2015-10-05 13:24:08.125 278 12428.33 135.47 54485.15 88888.00 2015-10-05 13:24:08.250 278 12428.27 135.45 54485.12 88888.00 2015-10-05 13:24:08.375 278 12428.23 135.40 54485.12 88888.00 2015-10-05 13:24:08.500 278 12428.20 135.40 54485.12 88888.00 2015-10-05 13:24:08.625 278 12428.20 135.40 54485.15 88888.00 2015-10-05 13:24:08.750 278 12428.20 135.40 54485.15 88888.00 2015-10-05 13:24:08.875 278 12428.20 135.40 54485.18 88888.00 2015-10-05 13:24:09.000 278 12428.20 135.35 54485.18 88888.00 2015-10-05 13:24:09.125 278 12428.25 135.32 54485.18 88888.00 2015-10-05 13:24:09.250 278 12428.25 135.30 54485.18 88888.00 2015-10-05 13:24:09.375 278 12428.23 135.32 54485.20 88888.00 2015-10-05 13:24:09.500 278 12428.20 135.35 54485.20 88888.00 2015-10-05 13:24:09.625 278 12428.23 135.35 54485.22 88888.00 2015-10-05 13:24:09.750 278 12428.25 135.32 54485.22 88888.00 2015-10-05 13:24:09.875 278 12428.27 135.30 54485.22 88888.00 2015-10-05 13:24:10.000 278 12428.25 135.25 54485.22 88888.00 2015-10-05 13:24:10.125 278 12428.20 135.28 54485.22 88888.00 2015-10-05 13:24:10.250 278 12428.15 135.30 54485.25 88888.00 2015-10-05 13:24:10.375 278 12428.23 135.32 54485.25 88888.00 2015-10-05 13:24:10.500 278 12428.23 135.30 54485.25 88888.00 2015-10-05 13:24:10.625 278 12428.20 135.30 54485.25 88888.00 2015-10-05 13:24:10.750 278 12428.23 135.32 54485.25 88888.00 2015-10-05 13:24:10.875 278 12428.30 135.32 54485.28 88888.00 2015-10-05 13:24:11.000 278 12428.38 135.30 54485.28 88888.00 2015-10-05 13:24:11.125 278 12428.38 135.32 54485.28 88888.00 2015-10-05 13:24:11.250 278 12428.30 135.32 54485.30 88888.00 2015-10-05 13:24:11.375 278 12428.33 135.40 54485.30 88888.00 2015-10-05 13:24:11.500 278 12428.35 135.40 54485.32 88888.00 2015-10-05 13:24:11.625 278 12428.35 135.38 54485.30 88888.00 2015-10-05 13:24:11.750 278 12428.35 135.40 54485.28 88888.00 2015-10-05 13:24:11.875 278 12428.38 135.43 54485.30 88888.00 2015-10-05 13:24:12.000 278 12428.42 135.43 54485.30 88888.00 2015-10-05 13:24:12.125 278 12428.48 135.45 54485.25 88888.00 2015-10-05 13:24:12.250 278 12428.48 135.47 54485.25 88888.00 2015-10-05 13:24:12.375 278 12428.48 135.50 54485.28 88888.00 2015-10-05 13:24:12.500 278 12428.50 135.53 54485.28 88888.00 2015-10-05 13:24:12.625 278 12428.50 135.55 54485.30 88888.00 2015-10-05 13:24:12.750 278 12428.50 135.55 54485.32 88888.00 2015-10-05 13:24:12.875 278 12428.52 135.57 54485.32 88888.00 2015-10-05 13:24:13.000 278 12428.55 135.55 54485.32 88888.00 2015-10-05 13:24:13.125 278 12428.62 135.57 54485.35 88888.00 2015-10-05 13:24:13.250 278 12428.55 135.60 54485.35 88888.00 2015-10-05 13:24:13.375 278 12428.52 135.60 54485.32 88888.00 2015-10-05 13:24:13.500 278 12428.55 135.62 54485.35 88888.00 2015-10-05 13:24:13.625 278 12428.65 135.62 54485.38 88888.00 2015-10-05 13:24:13.750 278 12428.67 135.62 54485.38 88888.00 2015-10-05 13:24:13.875 278 12428.70 135.65 54485.38 88888.00 2015-10-05 13:24:14.000 278 12428.67 135.65 54485.35 88888.00 2015-10-05 13:24:14.125 278 12428.70 135.68 54485.38 88888.00 2015-10-05 13:24:14.250 278 12428.73 135.65 54485.38 88888.00 2015-10-05 13:24:14.375 278 12428.77 135.65 54485.35 88888.00 2015-10-05 13:24:14.500 278 12428.83 135.68 54485.38 88888.00 2015-10-05 13:24:14.625 278 12428.80 135.60 54485.38 88888.00 2015-10-05 13:24:14.750 278 12428.77 135.65 54485.38 88888.00 2015-10-05 13:24:14.875 278 12428.75 135.60 54485.38 88888.00 2015-10-05 13:24:15.000 278 12428.75 135.60 54485.38 88888.00 2015-10-05 13:24:15.125 278 12428.67 135.62 54485.40 88888.00 2015-10-05 13:24:15.250 278 12428.70 135.60 54485.40 88888.00 2015-10-05 13:24:15.375 278 12428.75 135.60 54485.40 88888.00 2015-10-05 13:24:15.500 278 12428.80 135.62 54485.43 88888.00 2015-10-05 13:24:15.625 278 12428.85 135.60 54485.40 88888.00 2015-10-05 13:24:15.750 278 12428.80 135.60 54485.43 88888.00 2015-10-05 13:24:15.875 278 12428.83 135.60 54485.43 88888.00 2015-10-05 13:24:16.000 278 12428.85 135.60 54485.43 88888.00 2015-10-05 13:24:16.125 278 12428.85 135.55 54485.43 88888.00 2015-10-05 13:24:16.250 278 12428.80 135.55 54485.45 88888.00 2015-10-05 13:24:16.375 278 12428.83 135.60 54485.45 88888.00 2015-10-05 13:24:16.500 278 12428.88 135.57 54485.47 88888.00 2015-10-05 13:24:16.625 278 12428.88 135.60 54485.45 88888.00 2015-10-05 13:24:16.750 278 12428.85 135.57 54485.45 88888.00 2015-10-05 13:24:16.875 278 12428.90 135.60 54485.47 88888.00 2015-10-05 13:24:17.000 278 12429.00 135.57 54485.47 88888.00 2015-10-05 13:24:17.125 278 12428.98 135.57 54485.47 88888.00 2015-10-05 13:24:17.250 278 12428.92 135.57 54485.45 88888.00 2015-10-05 13:24:17.375 278 12428.92 135.62 54485.45 88888.00 2015-10-05 13:24:17.500 278 12428.98 135.65 54485.45 88888.00 2015-10-05 13:24:17.625 278 12429.02 135.68 54485.47 88888.00 2015-10-05 13:24:17.750 278 12429.02 135.70 54485.45 88888.00 2015-10-05 13:24:17.875 278 12429.00 135.72 54485.47 88888.00 2015-10-05 13:24:18.000 278 12429.08 135.68 54485.47 88888.00 2015-10-05 13:24:18.125 278 12429.15 135.65 54485.45 88888.00 2015-10-05 13:24:18.250 278 12429.15 135.72 54485.45 88888.00 2015-10-05 13:24:18.375 278 12429.20 135.78 54485.45 88888.00 2015-10-05 13:24:18.500 278 12429.12 135.82 54485.47 88888.00 2015-10-05 13:24:18.625 278 12429.12 135.82 54485.45 88888.00 2015-10-05 13:24:18.750 278 12429.20 135.80 54485.43 88888.00 2015-10-05 13:24:18.875 278 12429.27 135.82 54485.45 88888.00 2015-10-05 13:24:19.000 278 12429.30 135.82 54485.47 88888.00 2015-10-05 13:24:19.125 278 12429.25 135.85 54485.45 88888.00 2015-10-05 13:24:19.250 278 12429.27 135.88 54485.47 88888.00 2015-10-05 13:24:19.375 278 12429.27 135.95 54485.47 88888.00 2015-10-05 13:24:19.500 278 12429.30 135.97 54485.45 88888.00 2015-10-05 13:24:19.625 278 12429.35 135.97 54485.45 88888.00 2015-10-05 13:24:19.750 278 12429.35 135.95 54485.45 88888.00 2015-10-05 13:24:19.875 278 12429.38 136.00 54485.45 88888.00 2015-10-05 13:24:20.000 278 12429.35 136.03 54485.47 88888.00 2015-10-05 13:24:20.125 278 12429.38 136.05 54485.50 88888.00 2015-10-05 13:24:20.250 278 12429.35 136.07 54485.50 88888.00 2015-10-05 13:24:20.375 278 12429.35 136.07 54485.47 88888.00 2015-10-05 13:24:20.500 278 12429.38 136.12 54485.47 88888.00 2015-10-05 13:24:20.625 278 12429.35 136.15 54485.47 88888.00 2015-10-05 13:24:20.750 278 12429.35 136.15 54485.47 88888.00 2015-10-05 13:24:20.875 278 12429.38 136.20 54485.47 88888.00 2015-10-05 13:24:21.000 278 12429.42 136.22 54485.45 88888.00 2015-10-05 13:24:21.125 278 12429.45 136.25 54485.47 88888.00 2015-10-05 13:24:21.250 278 12429.48 136.25 54485.50 88888.00 2015-10-05 13:24:21.375 278 12429.52 136.28 54485.45 88888.00 2015-10-05 13:24:21.500 278 12429.52 136.30 54485.45 88888.00 2015-10-05 13:24:21.625 278 12429.52 136.32 54485.45 88888.00 2015-10-05 13:24:21.750 278 12429.48 136.35 54485.47 88888.00 2015-10-05 13:24:21.875 278 12429.48 136.32 54485.47 88888.00 2015-10-05 13:24:22.000 278 12429.52 136.35 54485.47 88888.00 2015-10-05 13:24:22.125 278 12429.55 136.35 54485.47 88888.00 2015-10-05 13:24:22.250 278 12429.55 136.32 54485.47 88888.00 2015-10-05 13:24:22.375 278 12429.60 136.38 54485.47 88888.00 2015-10-05 13:24:22.500 278 12429.65 136.40 54485.50 88888.00 2015-10-05 13:24:22.625 278 12429.62 136.40 54485.53 88888.00 2015-10-05 13:24:22.750 278 12429.65 136.38 54485.50 88888.00 2015-10-05 13:24:22.875 278 12429.65 136.38 54485.50 88888.00 2015-10-05 13:24:23.000 278 12429.62 136.35 54485.47 88888.00 2015-10-05 13:24:23.125 278 12429.58 136.35 54485.50 88888.00 2015-10-05 13:24:23.250 278 12429.52 136.32 54485.53 88888.00 2015-10-05 13:24:23.375 278 12429.62 136.35 54485.53 88888.00 2015-10-05 13:24:23.500 278 12429.65 136.32 54485.55 88888.00 2015-10-05 13:24:23.625 278 12429.65 136.32 54485.53 88888.00 2015-10-05 13:24:23.750 278 12429.62 136.30 54485.53 88888.00 2015-10-05 13:24:23.875 278 12429.60 136.28 54485.55 88888.00 2015-10-05 13:24:24.000 278 12429.58 136.28 54485.53 88888.00 2015-10-05 13:24:24.125 278 12429.62 136.22 54485.55 88888.00 2015-10-05 13:24:24.250 278 12429.67 136.18 54485.55 88888.00 2015-10-05 13:24:24.375 278 12429.67 136.20 54485.57 88888.00 2015-10-05 13:24:24.500 278 12429.67 136.20 54485.55 88888.00 2015-10-05 13:24:24.625 278 12429.65 136.20 54485.55 88888.00 2015-10-05 13:24:24.750 278 12429.65 136.20 54485.55 88888.00 2015-10-05 13:24:24.875 278 12429.73 136.18 54485.55 88888.00 2015-10-05 13:24:25.000 278 12429.75 136.18 54485.53 88888.00 2015-10-05 13:24:25.125 278 12429.77 136.15 54485.50 88888.00 2015-10-05 13:24:25.250 278 12429.73 136.10 54485.55 88888.00 2015-10-05 13:24:25.375 278 12429.75 136.15 54485.55 88888.00 2015-10-05 13:24:25.500 278 12429.73 136.15 54485.55 88888.00 2015-10-05 13:24:25.625 278 12429.67 136.18 54485.53 88888.00 2015-10-05 13:24:25.750 278 12429.67 136.20 54485.53 88888.00 2015-10-05 13:24:25.875 278 12429.73 136.20 54485.55 88888.00 2015-10-05 13:24:26.000 278 12429.83 136.18 54485.53 88888.00 2015-10-05 13:24:26.125 278 12429.85 136.20 54485.55 88888.00 2015-10-05 13:24:26.250 278 12429.83 136.22 54485.55 88888.00 2015-10-05 13:24:26.375 278 12429.77 136.25 54485.55 88888.00 2015-10-05 13:24:26.500 278 12429.85 136.20 54485.55 88888.00 2015-10-05 13:24:26.625 278 12429.90 136.20 54485.53 88888.00 2015-10-05 13:24:26.750 278 12429.90 136.28 54485.55 88888.00 2015-10-05 13:24:26.875 278 12429.85 136.30 54485.55 88888.00 2015-10-05 13:24:27.000 278 12429.80 136.30 54485.55 88888.00 2015-10-05 13:24:27.125 278 12429.75 136.30 54485.53 88888.00 2015-10-05 13:24:27.250 278 12429.70 136.30 54485.53 88888.00 2015-10-05 13:24:27.375 278 12429.77 136.38 54485.53 88888.00 2015-10-05 13:24:27.500 278 12429.77 136.38 54485.53 88888.00 2015-10-05 13:24:27.625 278 12429.75 136.38 54485.55 88888.00 2015-10-05 13:24:27.750 278 12429.75 136.38 54485.53 88888.00 2015-10-05 13:24:27.875 278 12429.80 136.43 54485.53 88888.00 2015-10-05 13:24:28.000 278 12429.83 136.43 54485.53 88888.00 2015-10-05 13:24:28.125 278 12429.80 136.38 54485.53 88888.00 2015-10-05 13:24:28.250 278 12429.75 136.40 54485.55 88888.00 2015-10-05 13:24:28.375 278 12429.80 136.43 54485.53 88888.00 2015-10-05 13:24:28.500 278 12429.85 136.45 54485.53 88888.00 2015-10-05 13:24:28.625 278 12429.88 136.45 54485.50 88888.00 2015-10-05 13:24:28.750 278 12429.85 136.50 54485.53 88888.00 2015-10-05 13:24:28.875 278 12429.85 136.53 54485.55 88888.00 2015-10-05 13:24:29.000 278 12429.90 136.53 54485.55 88888.00 2015-10-05 13:24:29.125 278 12429.98 136.53 54485.55 88888.00 2015-10-05 13:24:29.250 278 12429.95 136.53 54485.53 88888.00 2015-10-05 13:24:29.375 278 12429.92 136.57 54485.53 88888.00 2015-10-05 13:24:29.500 278 12429.88 136.57 54485.50 88888.00 2015-10-05 13:24:29.625 278 12429.83 136.57 54485.50 88888.00 2015-10-05 13:24:29.750 278 12429.88 136.57 54485.50 88888.00 2015-10-05 13:24:29.875 278 12429.95 136.60 54485.47 88888.00 2015-10-05 13:24:30.000 278 12429.98 136.62 54485.45 88888.00 2015-10-05 13:24:30.125 278 12429.95 136.60 54485.45 88888.00 2015-10-05 13:24:30.250 278 12430.05 136.60 54485.50 88888.00 2015-10-05 13:24:30.375 278 12430.10 136.68 54485.47 88888.00 2015-10-05 13:24:30.500 278 12430.15 136.70 54485.47 88888.00 2015-10-05 13:24:30.625 278 12430.15 136.72 54485.47 88888.00 2015-10-05 13:24:30.750 278 12430.17 136.75 54485.45 88888.00 2015-10-05 13:24:30.875 278 12430.20 136.78 54485.45 88888.00 2015-10-05 13:24:31.000 278 12430.20 136.75 54485.40 88888.00 2015-10-05 13:24:31.125 278 12430.17 136.78 54485.45 88888.00 2015-10-05 13:24:31.250 278 12430.17 136.80 54485.47 88888.00 2015-10-05 13:24:31.375 278 12430.25 136.85 54485.47 88888.00 2015-10-05 13:24:31.500 278 12430.33 136.90 54485.45 88888.00 2015-10-05 13:24:31.625 278 12430.35 136.93 54485.45 88888.00 2015-10-05 13:24:31.750 278 12430.27 136.93 54485.43 88888.00 2015-10-05 13:24:31.875 278 12430.23 136.95 54485.40 88888.00 2015-10-05 13:24:32.000 278 12430.23 136.97 54485.40 88888.00 2015-10-05 13:24:32.125 278 12430.23 137.03 54485.45 88888.00 2015-10-05 13:24:32.250 278 12430.23 137.05 54485.40 88888.00 2015-10-05 13:24:32.375 278 12430.17 137.05 54485.40 88888.00 2015-10-05 13:24:32.500 278 12430.17 137.03 54485.40 88888.00 2015-10-05 13:24:32.625 278 12430.25 137.07 54485.40 88888.00 2015-10-05 13:24:32.750 278 12430.27 137.10 54485.38 88888.00 2015-10-05 13:24:32.875 278 12430.25 137.12 54485.35 88888.00 2015-10-05 13:24:33.000 278 12430.35 137.10 54485.35 88888.00 2015-10-05 13:24:33.125 278 12430.35 137.12 54485.35 88888.00 2015-10-05 13:24:33.250 278 12430.27 137.12 54485.35 88888.00 2015-10-05 13:24:33.375 278 12430.33 137.15 54485.32 88888.00 2015-10-05 13:24:33.500 278 12430.35 137.15 54485.32 88888.00 2015-10-05 13:24:33.625 278 12430.35 137.18 54485.32 88888.00 2015-10-05 13:24:33.750 278 12430.33 137.18 54485.35 88888.00 2015-10-05 13:24:33.875 278 12430.38 137.12 54485.32 88888.00 2015-10-05 13:24:34.000 278 12430.42 137.12 54485.32 88888.00 2015-10-05 13:24:34.125 278 12430.40 137.15 54485.32 88888.00 2015-10-05 13:24:34.250 278 12430.33 137.12 54485.30 88888.00 2015-10-05 13:24:34.375 278 12430.30 137.15 54485.32 88888.00 2015-10-05 13:24:34.500 278 12430.33 137.18 54485.32 88888.00 2015-10-05 13:24:34.625 278 12430.35 137.18 54485.32 88888.00 2015-10-05 13:24:34.750 278 12430.40 137.18 54485.30 88888.00 2015-10-05 13:24:34.875 278 12430.45 137.18 54485.28 88888.00 2015-10-05 13:24:35.000 278 12430.40 137.20 54485.28 88888.00 2015-10-05 13:24:35.125 278 12430.40 137.18 54485.28 88888.00 2015-10-05 13:24:35.250 278 12430.42 137.15 54485.30 88888.00 2015-10-05 13:24:35.375 278 12430.42 137.18 54485.30 88888.00 2015-10-05 13:24:35.500 278 12430.35 137.20 54485.28 88888.00 2015-10-05 13:24:35.625 278 12430.35 137.18 54485.30 88888.00 2015-10-05 13:24:35.750 278 12430.35 137.15 54485.28 88888.00 2015-10-05 13:24:35.875 278 12430.35 137.15 54485.28 88888.00 2015-10-05 13:24:36.000 278 12430.33 137.15 54485.28 88888.00 2015-10-05 13:24:36.125 278 12430.35 137.15 54485.30 88888.00 2015-10-05 13:24:36.250 278 12430.30 137.12 54485.28 88888.00 2015-10-05 13:24:36.375 278 12430.38 137.15 54485.28 88888.00 2015-10-05 13:24:36.500 278 12430.45 137.10 54485.28 88888.00 2015-10-05 13:24:36.625 278 12430.50 137.18 54485.28 88888.00 2015-10-05 13:24:36.750 278 12430.40 137.15 54485.28 88888.00 2015-10-05 13:24:36.875 278 12430.45 137.18 54485.28 88888.00 2015-10-05 13:24:37.000 278 12430.45 137.15 54485.25 88888.00 2015-10-05 13:24:37.125 278 12430.45 137.12 54485.25 88888.00 2015-10-05 13:24:37.250 278 12430.45 137.10 54485.28 88888.00 2015-10-05 13:24:37.375 278 12430.50 137.12 54485.28 88888.00 2015-10-05 13:24:37.500 278 12430.52 137.15 54485.28 88888.00 2015-10-05 13:24:37.625 278 12430.45 137.18 54485.25 88888.00 2015-10-05 13:24:37.750 278 12430.48 137.15 54485.25 88888.00 2015-10-05 13:24:37.875 278 12430.58 137.20 54485.28 88888.00 2015-10-05 13:24:38.000 278 12430.58 137.20 54485.22 88888.00 2015-10-05 13:24:38.125 278 12430.58 137.20 54485.25 88888.00 2015-10-05 13:24:38.250 278 12430.55 137.20 54485.22 88888.00 2015-10-05 13:24:38.375 278 12430.60 137.20 54485.22 88888.00 2015-10-05 13:24:38.500 278 12430.65 137.25 54485.22 88888.00 2015-10-05 13:24:38.625 278 12430.60 137.30 54485.25 88888.00 2015-10-05 13:24:38.750 278 12430.55 137.35 54485.22 88888.00 2015-10-05 13:24:38.875 278 12430.50 137.32 54485.25 88888.00 2015-10-05 13:24:39.000 278 12430.48 137.32 54485.22 88888.00 2015-10-05 13:24:39.125 278 12430.50 137.32 54485.25 88888.00 2015-10-05 13:24:39.250 278 12430.52 137.32 54485.22 88888.00 2015-10-05 13:24:39.375 278 12430.58 137.35 54485.22 88888.00 2015-10-05 13:24:39.500 278 12430.52 137.32 54485.20 88888.00 2015-10-05 13:24:39.625 278 12430.45 137.32 54485.22 88888.00 2015-10-05 13:24:39.750 278 12430.50 137.38 54485.20 88888.00 2015-10-05 13:24:39.875 278 12430.48 137.35 54485.20 88888.00 2015-10-05 13:24:40.000 278 12430.52 137.32 54485.18 88888.00 2015-10-05 13:24:40.125 278 12430.60 137.35 54485.22 88888.00 2015-10-05 13:24:40.250 278 12430.58 137.35 54485.22 88888.00 2015-10-05 13:24:40.375 278 12430.52 137.35 54485.22 88888.00 2015-10-05 13:24:40.500 278 12430.55 137.32 54485.20 88888.00 2015-10-05 13:24:40.625 278 12430.55 137.32 54485.22 88888.00 2015-10-05 13:24:40.750 278 12430.55 137.32 54485.22 88888.00 2015-10-05 13:24:40.875 278 12430.55 137.38 54485.22 88888.00 2015-10-05 13:24:41.000 278 12430.60 137.40 54485.20 88888.00 2015-10-05 13:24:41.125 278 12430.60 137.43 54485.18 88888.00 2015-10-05 13:24:41.250 278 12430.58 137.43 54485.20 88888.00 2015-10-05 13:24:41.375 278 12430.58 137.43 54485.22 88888.00 2015-10-05 13:24:41.500 278 12430.58 137.47 54485.20 88888.00 2015-10-05 13:24:41.625 278 12430.52 137.50 54485.18 88888.00 2015-10-05 13:24:41.750 278 12430.55 137.53 54485.20 88888.00 2015-10-05 13:24:41.875 278 12430.55 137.53 54485.20 88888.00 2015-10-05 13:24:42.000 278 12430.52 137.55 54485.20 88888.00 2015-10-05 13:24:42.125 278 12430.52 137.55 54485.22 88888.00 2015-10-05 13:24:42.250 278 12430.50 137.60 54485.20 88888.00 2015-10-05 13:24:42.375 278 12430.50 137.62 54485.22 88888.00 2015-10-05 13:24:42.500 278 12430.50 137.68 54485.20 88888.00 2015-10-05 13:24:42.625 278 12430.52 137.68 54485.20 88888.00 2015-10-05 13:24:42.750 278 12430.50 137.72 54485.20 88888.00 2015-10-05 13:24:42.875 278 12430.45 137.75 54485.20 88888.00 2015-10-05 13:24:43.000 278 12430.42 137.75 54485.20 88888.00 2015-10-05 13:24:43.125 278 12430.42 137.80 54485.22 88888.00 2015-10-05 13:24:43.250 278 12430.40 137.88 54485.22 88888.00 2015-10-05 13:24:43.375 278 12430.33 137.88 54485.22 88888.00 2015-10-05 13:24:43.500 278 12430.25 137.90 54485.22 88888.00 2015-10-05 13:24:43.625 278 12430.33 137.95 54485.22 88888.00 2015-10-05 13:24:43.750 278 12430.42 138.00 54485.22 88888.00 2015-10-05 13:24:43.875 278 12430.45 138.00 54485.22 88888.00 2015-10-05 13:24:44.000 278 12430.42 138.03 54485.22 88888.00 2015-10-05 13:24:44.125 278 12430.40 138.03 54485.22 88888.00 2015-10-05 13:24:44.250 278 12430.38 138.07 54485.22 88888.00 2015-10-05 13:24:44.375 278 12430.38 138.10 54485.22 88888.00 2015-10-05 13:24:44.500 278 12430.38 138.12 54485.22 88888.00 2015-10-05 13:24:44.625 278 12430.40 138.15 54485.25 88888.00 2015-10-05 13:24:44.750 278 12430.45 138.18 54485.25 88888.00 2015-10-05 13:24:44.875 278 12430.48 138.18 54485.25 88888.00 2015-10-05 13:24:45.000 278 12430.48 138.20 54485.22 88888.00 2015-10-05 13:24:45.125 278 12430.50 138.22 54485.28 88888.00 2015-10-05 13:24:45.250 278 12430.45 138.18 54485.30 88888.00 2015-10-05 13:24:45.375 278 12430.38 138.18 54485.28 88888.00 2015-10-05 13:24:45.500 278 12430.35 138.15 54485.28 88888.00 2015-10-05 13:24:45.625 278 12430.42 138.18 54485.28 88888.00 2015-10-05 13:24:45.750 278 12430.50 138.15 54485.30 88888.00 2015-10-05 13:24:45.875 278 12430.52 138.18 54485.30 88888.00 2015-10-05 13:24:46.000 278 12430.45 138.20 54485.30 88888.00 2015-10-05 13:24:46.125 278 12430.42 138.22 54485.32 88888.00 2015-10-05 13:24:46.250 278 12430.40 138.20 54485.35 88888.00 2015-10-05 13:24:46.375 278 12430.38 138.12 54485.32 88888.00 2015-10-05 13:24:46.500 278 12430.38 138.12 54485.28 88888.00 2015-10-05 13:24:46.625 278 12430.40 138.12 54485.30 88888.00 2015-10-05 13:24:46.750 278 12430.42 138.15 54485.32 88888.00 2015-10-05 13:24:46.875 278 12430.42 138.15 54485.35 88888.00 2015-10-05 13:24:47.000 278 12430.40 138.12 54485.32 88888.00 2015-10-05 13:24:47.125 278 12430.42 138.12 54485.35 88888.00 2015-10-05 13:24:47.250 278 12430.38 138.15 54485.35 88888.00 2015-10-05 13:24:47.375 278 12430.38 138.18 54485.35 88888.00 2015-10-05 13:24:47.500 278 12430.40 138.18 54485.32 88888.00 2015-10-05 13:24:47.625 278 12430.42 138.18 54485.35 88888.00 2015-10-05 13:24:47.750 278 12430.38 138.18 54485.35 88888.00 2015-10-05 13:24:47.875 278 12430.38 138.20 54485.35 88888.00 2015-10-05 13:24:48.000 278 12430.42 138.22 54485.35 88888.00 2015-10-05 13:24:48.125 278 12430.42 138.25 54485.38 88888.00 2015-10-05 13:24:48.250 278 12430.38 138.22 54485.35 88888.00 2015-10-05 13:24:48.375 278 12430.40 138.20 54485.38 88888.00 2015-10-05 13:24:48.500 278 12430.42 138.22 54485.38 88888.00 2015-10-05 13:24:48.625 278 12430.45 138.25 54485.35 88888.00 2015-10-05 13:24:48.750 278 12430.48 138.30 54485.35 88888.00 2015-10-05 13:24:48.875 278 12430.52 138.32 54485.32 88888.00 2015-10-05 13:24:49.000 278 12430.55 138.35 54485.32 88888.00 2015-10-05 13:24:49.125 278 12430.58 138.38 54485.35 88888.00 2015-10-05 13:24:49.250 278 12430.58 138.35 54485.35 88888.00 2015-10-05 13:24:49.375 278 12430.60 138.35 54485.32 88888.00 2015-10-05 13:24:49.500 278 12430.60 138.38 54485.30 88888.00 2015-10-05 13:24:49.625 278 12430.60 138.43 54485.32 88888.00 2015-10-05 13:24:49.750 278 12430.62 138.43 54485.32 88888.00 2015-10-05 13:24:49.875 278 12430.67 138.45 54485.35 88888.00 2015-10-05 13:24:50.000 278 12430.70 138.45 54485.32 88888.00 2015-10-05 13:24:50.125 278 12430.65 138.47 54485.32 88888.00 2015-10-05 13:24:50.250 278 12430.67 138.47 54485.35 88888.00 2015-10-05 13:24:50.375 278 12430.73 138.47 54485.32 88888.00 2015-10-05 13:24:50.500 278 12430.67 138.47 54485.32 88888.00 2015-10-05 13:24:50.625 278 12430.67 138.47 54485.32 88888.00 2015-10-05 13:24:50.750 278 12430.67 138.50 54485.32 88888.00 2015-10-05 13:24:50.875 278 12430.65 138.47 54485.32 88888.00 2015-10-05 13:24:51.000 278 12430.62 138.47 54485.30 88888.00 2015-10-05 13:24:51.125 278 12430.60 138.47 54485.32 88888.00 2015-10-05 13:24:51.250 278 12430.60 138.47 54485.32 88888.00 2015-10-05 13:24:51.375 278 12430.65 138.47 54485.30 88888.00 2015-10-05 13:24:51.500 278 12430.67 138.47 54485.30 88888.00 2015-10-05 13:24:51.625 278 12430.70 138.47 54485.30 88888.00 2015-10-05 13:24:51.750 278 12430.62 138.50 54485.30 88888.00 2015-10-05 13:24:51.875 278 12430.62 138.53 54485.30 88888.00 2015-10-05 13:24:52.000 278 12430.65 138.47 54485.30 88888.00 2015-10-05 13:24:52.125 278 12430.62 138.45 54485.32 88888.00 2015-10-05 13:24:52.250 278 12430.58 138.38 54485.35 88888.00 2015-10-05 13:24:52.375 278 12430.62 138.38 54485.35 88888.00 2015-10-05 13:24:52.500 278 12430.60 138.43 54485.32 88888.00 2015-10-05 13:24:52.625 278 12430.60 138.43 54485.32 88888.00 2015-10-05 13:24:52.750 278 12430.60 138.40 54485.32 88888.00 2015-10-05 13:24:52.875 278 12430.55 138.38 54485.32 88888.00 2015-10-05 13:24:53.000 278 12430.50 138.38 54485.32 88888.00 2015-10-05 13:24:53.125 278 12430.50 138.40 54485.35 88888.00 2015-10-05 13:24:53.250 278 12430.55 138.43 54485.38 88888.00 2015-10-05 13:24:53.375 278 12430.55 138.40 54485.35 88888.00 2015-10-05 13:24:53.500 278 12430.50 138.40 54485.32 88888.00 2015-10-05 13:24:53.625 278 12430.48 138.38 54485.32 88888.00 2015-10-05 13:24:53.750 278 12430.45 138.40 54485.32 88888.00 2015-10-05 13:24:53.875 278 12430.45 138.40 54485.35 88888.00 2015-10-05 13:24:54.000 278 12430.50 138.43 54485.32 88888.00 2015-10-05 13:24:54.125 278 12430.52 138.43 54485.32 88888.00 2015-10-05 13:24:54.250 278 12430.50 138.43 54485.35 88888.00 2015-10-05 13:24:54.375 278 12430.50 138.43 54485.32 88888.00 2015-10-05 13:24:54.500 278 12430.55 138.40 54485.32 88888.00 2015-10-05 13:24:54.625 278 12430.60 138.45 54485.35 88888.00 2015-10-05 13:24:54.750 278 12430.65 138.45 54485.35 88888.00 2015-10-05 13:24:54.875 278 12430.62 138.43 54485.35 88888.00 2015-10-05 13:24:55.000 278 12430.60 138.43 54485.32 88888.00 2015-10-05 13:24:55.125 278 12430.58 138.40 54485.32 88888.00 2015-10-05 13:24:55.250 278 12430.52 138.40 54485.35 88888.00 2015-10-05 13:24:55.375 278 12430.55 138.43 54485.35 88888.00 2015-10-05 13:24:55.500 278 12430.52 138.45 54485.35 88888.00 2015-10-05 13:24:55.625 278 12430.48 138.45 54485.35 88888.00 2015-10-05 13:24:55.750 278 12430.48 138.45 54485.35 88888.00 2015-10-05 13:24:55.875 278 12430.50 138.45 54485.38 88888.00 2015-10-05 13:24:56.000 278 12430.52 138.47 54485.35 88888.00 2015-10-05 13:24:56.125 278 12430.55 138.47 54485.40 88888.00 2015-10-05 13:24:56.250 278 12430.60 138.45 54485.43 88888.00 2015-10-05 13:24:56.375 278 12430.67 138.43 54485.40 88888.00 2015-10-05 13:24:56.500 278 12430.70 138.43 54485.40 88888.00 2015-10-05 13:24:56.625 278 12430.65 138.43 54485.43 88888.00 2015-10-05 13:24:56.750 278 12430.60 138.47 54485.43 88888.00 2015-10-05 13:24:56.875 278 12430.62 138.47 54485.40 88888.00 2015-10-05 13:24:57.000 278 12430.65 138.43 54485.38 88888.00 2015-10-05 13:24:57.125 278 12430.73 138.47 54485.45 88888.00 2015-10-05 13:24:57.250 278 12430.67 138.50 54485.45 88888.00 2015-10-05 13:24:57.375 278 12430.70 138.55 54485.45 88888.00 2015-10-05 13:24:57.500 278 12430.70 138.53 54485.45 88888.00 2015-10-05 13:24:57.625 278 12430.70 138.50 54485.45 88888.00 2015-10-05 13:24:57.750 278 12430.70 138.50 54485.45 88888.00 2015-10-05 13:24:57.875 278 12430.70 138.50 54485.43 88888.00 2015-10-05 13:24:58.000 278 12430.77 138.57 54485.43 88888.00 2015-10-05 13:24:58.125 278 12430.85 138.60 54485.47 88888.00 2015-10-05 13:24:58.250 278 12430.88 138.60 54485.47 88888.00 2015-10-05 13:24:58.375 278 12430.85 138.60 54485.47 88888.00 2015-10-05 13:24:58.500 278 12430.80 138.65 54485.47 88888.00 2015-10-05 13:24:58.625 278 12430.75 138.65 54485.45 88888.00 2015-10-05 13:24:58.750 278 12430.80 138.68 54485.47 88888.00 2015-10-05 13:24:58.875 278 12430.90 138.70 54485.45 88888.00 2015-10-05 13:24:59.000 278 12430.92 138.75 54485.45 88888.00 2015-10-05 13:24:59.125 278 12430.90 138.75 54485.47 88888.00 2015-10-05 13:24:59.250 278 12430.85 138.75 54485.47 88888.00 2015-10-05 13:24:59.375 278 12430.88 138.75 54485.47 88888.00 2015-10-05 13:24:59.500 278 12430.88 138.78 54485.47 88888.00 2015-10-05 13:24:59.625 278 12430.88 138.78 54485.47 88888.00 2015-10-05 13:24:59.750 278 12430.85 138.75 54485.50 88888.00 2015-10-05 13:24:59.875 278 12430.83 138.80 54485.50 88888.00 2015-10-05 13:25:00.000 278 12430.85 138.82 54485.50 88888.00 2015-10-05 13:25:00.125 278 12430.90 138.85 54485.47 88888.00 2015-10-05 13:25:00.250 278 12431.00 138.82 54485.47 88888.00 2015-10-05 13:25:00.375 278 12431.05 138.82 54485.47 88888.00 2015-10-05 13:25:00.500 278 12431.00 138.85 54485.50 88888.00 2015-10-05 13:25:00.625 278 12431.02 138.85 54485.47 88888.00 2015-10-05 13:25:00.750 278 12431.05 138.85 54485.53 88888.00 2015-10-05 13:25:00.875 278 12431.00 138.85 54485.53 88888.00 2015-10-05 13:25:01.000 278 12430.95 138.88 54485.53 88888.00 2015-10-05 13:25:01.125 278 12430.90 138.88 54485.50 88888.00 2015-10-05 13:25:01.250 278 12430.85 138.88 54485.55 88888.00 2015-10-05 13:25:01.375 278 12430.85 138.88 54485.55 88888.00 2015-10-05 13:25:01.500 278 12430.80 138.85 54485.53 88888.00 2015-10-05 13:25:01.625 278 12430.83 138.85 54485.53 88888.00 2015-10-05 13:25:01.750 278 12430.92 138.88 54485.50 88888.00 2015-10-05 13:25:01.875 278 12430.98 138.90 54485.50 88888.00 2015-10-05 13:25:02.000 278 12430.90 138.93 54485.50 88888.00 2015-10-05 13:25:02.125 278 12430.88 138.93 54485.50 88888.00 2015-10-05 13:25:02.250 278 12430.90 138.93 54485.50 88888.00 2015-10-05 13:25:02.375 278 12430.95 138.95 54485.53 88888.00 2015-10-05 13:25:02.500 278 12431.00 138.95 54485.53 88888.00 2015-10-05 13:25:02.625 278 12431.05 138.97 54485.53 88888.00 2015-10-05 13:25:02.750 278 12431.02 138.97 54485.50 88888.00 2015-10-05 13:25:02.875 278 12431.02 139.00 54485.50 88888.00 2015-10-05 13:25:03.000 278 12431.05 139.05 54485.50 88888.00 2015-10-05 13:25:03.125 278 12431.05 139.07 54485.53 88888.00 2015-10-05 13:25:03.250 278 12430.95 139.07 54485.53 88888.00 2015-10-05 13:25:03.375 278 12431.00 139.10 54485.53 88888.00 2015-10-05 13:25:03.500 278 12431.10 139.12 54485.50 88888.00 2015-10-05 13:25:03.625 278 12431.05 139.12 54485.53 88888.00 2015-10-05 13:25:03.750 278 12430.98 139.15 54485.53 88888.00 2015-10-05 13:25:03.875 278 12431.05 139.18 54485.50 88888.00 2015-10-05 13:25:04.000 278 12431.10 139.18 54485.50 88888.00 2015-10-05 13:25:04.125 278 12431.12 139.20 54485.53 88888.00 2015-10-05 13:25:04.250 278 12431.05 139.22 54485.53 88888.00 2015-10-05 13:25:04.375 278 12431.05 139.22 54485.53 88888.00 2015-10-05 13:25:04.500 278 12431.05 139.22 54485.55 88888.00 2015-10-05 13:25:04.625 278 12431.08 139.20 54485.55 88888.00 2015-10-05 13:25:04.750 278 12431.12 139.22 54485.55 88888.00 2015-10-05 13:25:04.875 278 12431.15 139.25 54485.55 88888.00 2015-10-05 13:25:05.000 278 12431.17 139.22 54485.55 88888.00 2015-10-05 13:25:05.125 278 12431.17 139.25 54485.57 88888.00 2015-10-05 13:25:05.250 278 12431.15 139.28 54485.57 88888.00 2015-10-05 13:25:05.375 278 12431.15 139.30 54485.57 88888.00 2015-10-05 13:25:05.500 278 12431.15 139.30 54485.55 88888.00 2015-10-05 13:25:05.625 278 12431.15 139.30 54485.55 88888.00 2015-10-05 13:25:05.750 278 12431.17 139.32 54485.53 88888.00 2015-10-05 13:25:05.875 278 12431.12 139.30 54485.55 88888.00 2015-10-05 13:25:06.000 278 12431.12 139.35 54485.57 88888.00 2015-10-05 13:25:06.125 278 12431.20 139.35 54485.57 88888.00 2015-10-05 13:25:06.250 278 12431.15 139.35 54485.55 88888.00 2015-10-05 13:25:06.375 278 12431.20 139.38 54485.57 88888.00 2015-10-05 13:25:06.500 278 12431.27 139.40 54485.60 88888.00 2015-10-05 13:25:06.625 278 12431.25 139.38 54485.57 88888.00 2015-10-05 13:25:06.750 278 12431.17 139.38 54485.57 88888.00 2015-10-05 13:25:06.875 278 12431.17 139.40 54485.57 88888.00 2015-10-05 13:25:07.000 278 12431.17 139.40 54485.60 88888.00 2015-10-05 13:25:07.125 278 12431.20 139.40 54485.60 88888.00 2015-10-05 13:25:07.250 278 12431.17 139.40 54485.57 88888.00 2015-10-05 13:25:07.375 278 12431.17 139.38 54485.57 88888.00 2015-10-05 13:25:07.500 278 12431.20 139.38 54485.57 88888.00 2015-10-05 13:25:07.625 278 12431.23 139.40 54485.57 88888.00 2015-10-05 13:25:07.750 278 12431.27 139.43 54485.62 88888.00 2015-10-05 13:25:07.875 278 12431.23 139.40 54485.60 88888.00 2015-10-05 13:25:08.000 278 12431.20 139.40 54485.60 88888.00 2015-10-05 13:25:08.125 278 12431.20 139.43 54485.60 88888.00 2015-10-05 13:25:08.250 278 12431.15 139.43 54485.60 88888.00 2015-10-05 13:25:08.375 278 12431.17 139.45 54485.62 88888.00 2015-10-05 13:25:08.500 278 12431.27 139.47 54485.62 88888.00 2015-10-05 13:25:08.625 278 12431.27 139.47 54485.65 88888.00 2015-10-05 13:25:08.750 278 12431.30 139.50 54485.62 88888.00 2015-10-05 13:25:08.875 278 12431.33 139.50 54485.62 88888.00 2015-10-05 13:25:09.000 278 12431.25 139.50 54485.62 88888.00 2015-10-05 13:25:09.125 278 12431.23 139.50 54485.65 88888.00 2015-10-05 13:25:09.250 278 12431.25 139.47 54485.62 88888.00 2015-10-05 13:25:09.375 278 12431.33 139.50 54485.62 88888.00 2015-10-05 13:25:09.500 278 12431.30 139.53 54485.65 88888.00 2015-10-05 13:25:09.625 278 12431.27 139.55 54485.65 88888.00 2015-10-05 13:25:09.750 278 12431.30 139.57 54485.65 88888.00 2015-10-05 13:25:09.875 278 12431.33 139.57 54485.65 88888.00 2015-10-05 13:25:10.000 278 12431.40 139.60 54485.65 88888.00 2015-10-05 13:25:10.125 278 12431.40 139.60 54485.65 88888.00 2015-10-05 13:25:10.250 278 12431.38 139.62 54485.65 88888.00 2015-10-05 13:25:10.375 278 12431.40 139.62 54485.65 88888.00 2015-10-05 13:25:10.500 278 12431.42 139.65 54485.68 88888.00 2015-10-05 13:25:10.625 278 12431.45 139.70 54485.70 88888.00 2015-10-05 13:25:10.750 278 12431.42 139.72 54485.70 88888.00 2015-10-05 13:25:10.875 278 12431.42 139.72 54485.70 88888.00 2015-10-05 13:25:11.000 278 12431.38 139.75 54485.70 88888.00 2015-10-05 13:25:11.125 278 12431.35 139.75 54485.68 88888.00 2015-10-05 13:25:11.250 278 12431.40 139.75 54485.70 88888.00 2015-10-05 13:25:11.375 278 12431.42 139.80 54485.70 88888.00 2015-10-05 13:25:11.500 278 12431.42 139.80 54485.70 88888.00 2015-10-05 13:25:11.625 278 12431.40 139.82 54485.70 88888.00 2015-10-05 13:25:11.750 278 12431.38 139.85 54485.70 88888.00 2015-10-05 13:25:11.875 278 12431.48 139.85 54485.72 88888.00 2015-10-05 13:25:12.000 278 12431.55 139.88 54485.70 88888.00 2015-10-05 13:25:12.125 278 12431.60 139.90 54485.72 88888.00 2015-10-05 13:25:12.250 278 12431.58 139.93 54485.72 88888.00 2015-10-05 13:25:12.375 278 12431.60 139.93 54485.70 88888.00 2015-10-05 13:25:12.500 278 12431.67 139.93 54485.70 88888.00 2015-10-05 13:25:12.625 278 12431.70 139.95 54485.70 88888.00 2015-10-05 13:25:12.750 278 12431.73 139.95 54485.72 88888.00 2015-10-05 13:25:12.875 278 12431.80 139.97 54485.70 88888.00 2015-10-05 13:25:13.000 278 12431.80 139.97 54485.70 88888.00 2015-10-05 13:25:13.125 278 12431.83 139.97 54485.72 88888.00 2015-10-05 13:25:13.250 278 12431.80 140.00 54485.72 88888.00 2015-10-05 13:25:13.375 278 12431.83 140.05 54485.75 88888.00 2015-10-05 13:25:13.500 278 12431.80 140.07 54485.75 88888.00 2015-10-05 13:25:13.625 278 12431.83 140.10 54485.75 88888.00 2015-10-05 13:25:13.750 278 12431.83 140.12 54485.78 88888.00 2015-10-05 13:25:13.875 278 12431.77 140.15 54485.78 88888.00 2015-10-05 13:25:14.000 278 12431.80 140.15 54485.75 88888.00 2015-10-05 13:25:14.125 278 12431.88 140.20 54485.78 88888.00 2015-10-05 13:25:14.250 278 12431.95 140.22 54485.75 88888.00 2015-10-05 13:25:14.375 278 12431.95 140.25 54485.75 88888.00 2015-10-05 13:25:14.500 278 12432.05 140.28 54485.75 88888.00 2015-10-05 13:25:14.625 278 12432.02 140.30 54485.78 88888.00 2015-10-05 13:25:14.750 278 12432.00 140.30 54485.78 88888.00 2015-10-05 13:25:14.875 278 12432.02 140.30 54485.78 88888.00 2015-10-05 13:25:15.000 278 12432.08 140.30 54485.80 88888.00 2015-10-05 13:25:15.125 278 12432.08 140.32 54485.80 88888.00 2015-10-05 13:25:15.250 278 12432.05 140.32 54485.80 88888.00 2015-10-05 13:25:15.375 278 12432.17 140.40 54485.80 88888.00 2015-10-05 13:25:15.500 278 12432.27 140.43 54485.80 88888.00 2015-10-05 13:25:15.625 278 12432.30 140.40 54485.78 88888.00 2015-10-05 13:25:15.750 278 12432.30 140.40 54485.80 88888.00 2015-10-05 13:25:15.875 278 12432.27 140.40 54485.80 88888.00 2015-10-05 13:25:16.000 278 12432.17 140.43 54485.80 88888.00 2015-10-05 13:25:16.125 278 12432.20 140.40 54485.78 88888.00 2015-10-05 13:25:16.250 278 12432.25 140.45 54485.80 88888.00 2015-10-05 13:25:16.375 278 12432.30 140.47 54485.80 88888.00 2015-10-05 13:25:16.500 278 12432.27 140.50 54485.82 88888.00 2015-10-05 13:25:16.625 278 12432.27 140.53 54485.85 88888.00 2015-10-05 13:25:16.750 278 12432.30 140.53 54485.85 88888.00 2015-10-05 13:25:16.875 278 12432.33 140.53 54485.85 88888.00 2015-10-05 13:25:17.000 278 12432.33 140.50 54485.85 88888.00 2015-10-05 13:25:17.125 278 12432.40 140.53 54485.88 88888.00 2015-10-05 13:25:17.250 278 12432.35 140.47 54485.88 88888.00 2015-10-05 13:25:17.375 278 12432.35 140.53 54485.85 88888.00 2015-10-05 13:25:17.500 278 12432.38 140.53 54485.85 88888.00 2015-10-05 13:25:17.625 278 12432.42 140.53 54485.85 88888.00 2015-10-05 13:25:17.750 278 12432.48 140.50 54485.88 88888.00 2015-10-05 13:25:17.875 278 12432.45 140.53 54485.90 88888.00 2015-10-05 13:25:18.000 278 12432.45 140.53 54485.88 88888.00 2015-10-05 13:25:18.125 278 12432.40 140.53 54485.88 88888.00 2015-10-05 13:25:18.250 278 12432.38 140.57 54485.90 88888.00 2015-10-05 13:25:18.375 278 12432.42 140.55 54485.90 88888.00 2015-10-05 13:25:18.500 278 12432.45 140.53 54485.90 88888.00 2015-10-05 13:25:18.625 278 12432.45 140.53 54485.90 88888.00 2015-10-05 13:25:18.750 278 12432.50 140.53 54485.93 88888.00 2015-10-05 13:25:18.875 278 12432.52 140.53 54485.93 88888.00 2015-10-05 13:25:19.000 278 12432.52 140.50 54485.93 88888.00 2015-10-05 13:25:19.125 278 12432.52 140.53 54485.95 88888.00 2015-10-05 13:25:19.250 278 12432.48 140.50 54485.95 88888.00 2015-10-05 13:25:19.375 278 12432.45 140.47 54485.95 88888.00 2015-10-05 13:25:19.500 278 12432.50 140.50 54485.97 88888.00 2015-10-05 13:25:19.625 278 12432.58 140.50 54485.95 88888.00 2015-10-05 13:25:19.750 278 12432.65 140.47 54485.95 88888.00 2015-10-05 13:25:19.875 278 12432.70 140.50 54485.95 88888.00 2015-10-05 13:25:20.000 278 12432.65 140.50 54485.95 88888.00 2015-10-05 13:25:20.125 278 12432.67 140.53 54485.97 88888.00 2015-10-05 13:25:20.250 278 12432.67 140.47 54485.97 88888.00 2015-10-05 13:25:20.375 278 12432.67 140.50 54485.95 88888.00 2015-10-05 13:25:20.500 278 12432.70 140.53 54485.97 88888.00 2015-10-05 13:25:20.625 278 12432.75 140.55 54486.00 88888.00 2015-10-05 13:25:20.750 278 12432.77 140.55 54486.00 88888.00 2015-10-05 13:25:20.875 278 12432.73 140.55 54486.03 88888.00 2015-10-05 13:25:21.000 278 12432.67 140.55 54486.00 88888.00 2015-10-05 13:25:21.125 278 12432.67 140.55 54486.03 88888.00 2015-10-05 13:25:21.250 278 12432.65 140.53 54486.03 88888.00 2015-10-05 13:25:21.375 278 12432.67 140.57 54486.03 88888.00 2015-10-05 13:25:21.500 278 12432.73 140.57 54486.05 88888.00 2015-10-05 13:25:21.625 278 12432.77 140.57 54486.03 88888.00 2015-10-05 13:25:21.750 278 12432.77 140.57 54486.03 88888.00 2015-10-05 13:25:21.875 278 12432.75 140.53 54486.05 88888.00 2015-10-05 13:25:22.000 278 12432.67 140.55 54486.05 88888.00 2015-10-05 13:25:22.125 278 12432.58 140.55 54486.10 88888.00 2015-10-05 13:25:22.250 278 12432.50 140.53 54486.10 88888.00 2015-10-05 13:25:22.375 278 12432.50 140.47 54486.07 88888.00 2015-10-05 13:25:22.500 278 12432.55 140.50 54486.12 88888.00 2015-10-05 13:25:22.625 278 12432.58 140.47 54486.12 88888.00 2015-10-05 13:25:22.750 278 12432.58 140.47 54486.12 88888.00 2015-10-05 13:25:22.875 278 12432.58 140.50 54486.12 88888.00 2015-10-05 13:25:23.000 278 12432.58 140.47 54486.12 88888.00 2015-10-05 13:25:23.125 278 12432.55 140.45 54486.12 88888.00 2015-10-05 13:25:23.250 278 12432.52 140.40 54486.12 88888.00 2015-10-05 13:25:23.375 278 12432.58 140.40 54486.12 88888.00 2015-10-05 13:25:23.500 278 12432.52 140.40 54486.12 88888.00 2015-10-05 13:25:23.625 278 12432.52 140.38 54486.15 88888.00 2015-10-05 13:25:23.750 278 12432.52 140.32 54486.15 88888.00 2015-10-05 13:25:23.875 278 12432.50 140.38 54486.15 88888.00 2015-10-05 13:25:24.000 278 12432.45 140.38 54486.18 88888.00 2015-10-05 13:25:24.125 278 12432.42 140.35 54486.20 88888.00 2015-10-05 13:25:24.250 278 12432.48 140.30 54486.20 88888.00 2015-10-05 13:25:24.375 278 12432.48 140.32 54486.20 88888.00 2015-10-05 13:25:24.500 278 12432.45 140.25 54486.18 88888.00 2015-10-05 13:25:24.625 278 12432.45 140.25 54486.18 88888.00 2015-10-05 13:25:24.750 278 12432.50 140.28 54486.22 88888.00 2015-10-05 13:25:24.875 278 12432.45 140.30 54486.20 88888.00 2015-10-05 13:25:25.000 278 12432.42 140.25 54486.22 88888.00 2015-10-05 13:25:25.125 278 12432.42 140.28 54486.22 88888.00 2015-10-05 13:25:25.250 278 12432.40 140.22 54486.22 88888.00 2015-10-05 13:25:25.375 278 12432.38 140.25 54486.28 88888.00 2015-10-05 13:25:25.500 278 12432.40 140.25 54486.25 88888.00 2015-10-05 13:25:25.625 278 12432.40 140.22 54486.25 88888.00 2015-10-05 13:25:25.750 278 12432.42 140.22 54486.25 88888.00 2015-10-05 13:25:25.875 278 12432.40 140.25 54486.30 88888.00 2015-10-05 13:25:26.000 278 12432.35 140.25 54486.30 88888.00 2015-10-05 13:25:26.125 278 12432.38 140.25 54486.30 88888.00 2015-10-05 13:25:26.250 278 12432.35 140.25 54486.30 88888.00 2015-10-05 13:25:26.375 278 12432.38 140.28 54486.30 88888.00 2015-10-05 13:25:26.500 278 12432.35 140.28 54486.30 88888.00 2015-10-05 13:25:26.625 278 12432.35 140.28 54486.30 88888.00 2015-10-05 13:25:26.750 278 12432.35 140.28 54486.32 88888.00 2015-10-05 13:25:26.875 278 12432.38 140.28 54486.30 88888.00 2015-10-05 13:25:27.000 278 12432.38 140.30 54486.32 88888.00 2015-10-05 13:25:27.125 278 12432.40 140.28 54486.35 88888.00 2015-10-05 13:25:27.250 278 12432.38 140.28 54486.32 88888.00 2015-10-05 13:25:27.375 278 12432.42 140.28 54486.35 88888.00 2015-10-05 13:25:27.500 278 12432.38 140.28 54486.32 88888.00 2015-10-05 13:25:27.625 278 12432.38 140.30 54486.32 88888.00 2015-10-05 13:25:27.750 278 12432.45 140.30 54486.35 88888.00 2015-10-05 13:25:27.875 278 12432.42 140.28 54486.35 88888.00 2015-10-05 13:25:28.000 278 12432.38 140.28 54486.35 88888.00 2015-10-05 13:25:28.125 278 12432.35 140.28 54486.35 88888.00 2015-10-05 13:25:28.250 278 12432.27 140.28 54486.35 88888.00 2015-10-05 13:25:28.375 278 12432.27 140.30 54486.38 88888.00 2015-10-05 13:25:28.500 278 12432.33 140.28 54486.40 88888.00 2015-10-05 13:25:28.625 278 12432.38 140.25 54486.38 88888.00 2015-10-05 13:25:28.750 278 12432.40 140.25 54486.40 88888.00 2015-10-05 13:25:28.875 278 12432.40 140.22 54486.38 88888.00 2015-10-05 13:25:29.000 278 12432.38 140.20 54486.40 88888.00 2015-10-05 13:25:29.125 278 12432.35 140.20 54486.40 88888.00 2015-10-05 13:25:29.250 278 12432.33 140.15 54486.40 88888.00 2015-10-05 13:25:29.375 278 12432.38 140.12 54486.43 88888.00 2015-10-05 13:25:29.500 278 12432.33 140.12 54486.43 88888.00 2015-10-05 13:25:29.625 278 12432.27 140.10 54486.43 88888.00 2015-10-05 13:25:29.750 278 12432.33 140.10 54486.40 88888.00 2015-10-05 13:25:29.875 278 12432.38 140.10 54486.40 88888.00 2015-10-05 13:25:30.000 278 12432.40 140.05 54486.43 88888.00 2015-10-05 13:25:30.125 278 12432.38 140.05 54486.45 88888.00 2015-10-05 13:25:30.250 278 12432.35 140.03 54486.45 88888.00 2015-10-05 13:25:30.375 278 12432.33 140.00 54486.45 88888.00 2015-10-05 13:25:30.500 278 12432.27 140.03 54486.45 88888.00 2015-10-05 13:25:30.625 278 12432.23 140.00 54486.45 88888.00 2015-10-05 13:25:30.750 278 12432.27 139.97 54486.45 88888.00 2015-10-05 13:25:30.875 278 12432.33 139.97 54486.47 88888.00 2015-10-05 13:25:31.000 278 12432.33 139.97 54486.45 88888.00 2015-10-05 13:25:31.125 278 12432.30 140.00 54486.47 88888.00 2015-10-05 13:25:31.250 278 12432.25 139.95 54486.47 88888.00 2015-10-05 13:25:31.375 278 12432.23 139.95 54486.50 88888.00 2015-10-05 13:25:31.500 278 12432.25 139.97 54486.50 88888.00 2015-10-05 13:25:31.625 278 12432.25 140.00 54486.47 88888.00 2015-10-05 13:25:31.750 278 12432.25 139.97 54486.45 88888.00 2015-10-05 13:25:31.875 278 12432.27 139.95 54486.47 88888.00 2015-10-05 13:25:32.000 278 12432.25 139.95 54486.50 88888.00 2015-10-05 13:25:32.125 278 12432.20 139.97 54486.53 88888.00 2015-10-05 13:25:32.250 278 12432.20 139.95 54486.53 88888.00 2015-10-05 13:25:32.375 278 12432.23 139.93 54486.50 88888.00 2015-10-05 13:25:32.500 278 12432.20 139.95 54486.50 88888.00 2015-10-05 13:25:32.625 278 12432.15 139.95 54486.50 88888.00 2015-10-05 13:25:32.750 278 12432.15 139.95 54486.50 88888.00 2015-10-05 13:25:32.875 278 12432.12 139.95 54486.53 88888.00 2015-10-05 13:25:33.000 278 12432.10 139.95 54486.53 88888.00 2015-10-05 13:25:33.125 278 12432.08 139.95 54486.55 88888.00 2015-10-05 13:25:33.250 278 12432.05 139.95 54486.55 88888.00 2015-10-05 13:25:33.375 278 12432.02 139.97 54486.53 88888.00 2015-10-05 13:25:33.500 278 12432.00 139.95 54486.57 88888.00 2015-10-05 13:25:33.625 278 12432.02 139.93 54486.55 88888.00 2015-10-05 13:25:33.750 278 12432.02 139.93 54486.53 88888.00 2015-10-05 13:25:33.875 278 12432.00 139.93 54486.53 88888.00 2015-10-05 13:25:34.000 278 12431.95 139.90 54486.55 88888.00 2015-10-05 13:25:34.125 278 12431.90 139.93 54486.60 88888.00 2015-10-05 13:25:34.250 278 12431.92 139.90 54486.57 88888.00 2015-10-05 13:25:34.375 278 12431.95 139.90 54486.57 88888.00 2015-10-05 13:25:34.500 278 12431.98 139.90 54486.57 88888.00 2015-10-05 13:25:34.625 278 12431.98 139.88 54486.57 88888.00 2015-10-05 13:25:34.750 278 12432.05 139.85 54486.57 88888.00 2015-10-05 13:25:34.875 278 12432.10 139.88 54486.57 88888.00 2015-10-05 13:25:35.000 278 12432.02 139.88 54486.57 88888.00 2015-10-05 13:25:35.125 278 12432.00 139.85 54486.60 88888.00 2015-10-05 13:25:35.250 278 12431.98 139.80 54486.60 88888.00 2015-10-05 13:25:35.375 278 12432.02 139.80 54486.60 88888.00 2015-10-05 13:25:35.500 278 12432.10 139.78 54486.62 88888.00 2015-10-05 13:25:35.625 278 12432.12 139.78 54486.62 88888.00 2015-10-05 13:25:35.750 278 12432.10 139.75 54486.62 88888.00 2015-10-05 13:25:35.875 278 12432.10 139.78 54486.60 88888.00 2015-10-05 13:25:36.000 278 12432.12 139.78 54486.60 88888.00 2015-10-05 13:25:36.125 278 12432.15 139.75 54486.60 88888.00 2015-10-05 13:25:36.250 278 12432.12 139.68 54486.60 88888.00 2015-10-05 13:25:36.375 278 12432.10 139.70 54486.60 88888.00 2015-10-05 13:25:36.500 278 12432.20 139.72 54486.62 88888.00 2015-10-05 13:25:36.625 278 12432.23 139.75 54486.62 88888.00 2015-10-05 13:25:36.750 278 12432.27 139.75 54486.60 88888.00 2015-10-05 13:25:36.875 278 12432.27 139.75 54486.60 88888.00 2015-10-05 13:25:37.000 278 12432.30 139.72 54486.60 88888.00 2015-10-05 13:25:37.125 278 12432.25 139.72 54486.62 88888.00 2015-10-05 13:25:37.250 278 12432.20 139.72 54486.62 88888.00 2015-10-05 13:25:37.375 278 12432.25 139.75 54486.60 88888.00 2015-10-05 13:25:37.500 278 12432.25 139.75 54486.60 88888.00 2015-10-05 13:25:37.625 278 12432.25 139.75 54486.60 88888.00 2015-10-05 13:25:37.750 278 12432.35 139.78 54486.60 88888.00 2015-10-05 13:25:37.875 278 12432.38 139.78 54486.60 88888.00 2015-10-05 13:25:38.000 278 12432.40 139.78 54486.57 88888.00 2015-10-05 13:25:38.125 278 12432.42 139.78 54486.60 88888.00 2015-10-05 13:25:38.250 278 12432.42 139.75 54486.60 88888.00 2015-10-05 13:25:38.375 278 12432.42 139.75 54486.60 88888.00 2015-10-05 13:25:38.500 278 12432.38 139.78 54486.60 88888.00 2015-10-05 13:25:38.625 278 12432.35 139.78 54486.62 88888.00 2015-10-05 13:25:38.750 278 12432.40 139.75 54486.62 88888.00 2015-10-05 13:25:38.875 278 12432.38 139.78 54486.62 88888.00 2015-10-05 13:25:39.000 278 12432.40 139.78 54486.62 88888.00 2015-10-05 13:25:39.125 278 12432.42 139.78 54486.65 88888.00 2015-10-05 13:25:39.250 278 12432.42 139.72 54486.62 88888.00 2015-10-05 13:25:39.375 278 12432.50 139.75 54486.65 88888.00 2015-10-05 13:25:39.500 278 12432.48 139.75 54486.65 88888.00 2015-10-05 13:25:39.625 278 12432.38 139.70 54486.62 88888.00 2015-10-05 13:25:39.750 278 12432.38 139.65 54486.62 88888.00 2015-10-05 13:25:39.875 278 12432.38 139.70 54486.65 88888.00 2015-10-05 13:25:40.000 278 12432.40 139.70 54486.65 88888.00 2015-10-05 13:25:40.125 278 12432.38 139.65 54486.65 88888.00 2015-10-05 13:25:40.250 278 12432.35 139.60 54486.62 88888.00 2015-10-05 13:25:40.375 278 12432.38 139.62 54486.62 88888.00 2015-10-05 13:25:40.500 278 12432.30 139.60 54486.65 88888.00 2015-10-05 13:25:40.625 278 12432.35 139.60 54486.68 88888.00 2015-10-05 13:25:40.750 278 12432.40 139.62 54486.65 88888.00 2015-10-05 13:25:40.875 278 12432.35 139.60 54486.65 88888.00 2015-10-05 13:25:41.000 278 12432.27 139.62 54486.65 88888.00 2015-10-05 13:25:41.125 278 12432.33 139.60 54486.65 88888.00 2015-10-05 13:25:41.250 278 12432.38 139.57 54486.68 88888.00 2015-10-05 13:25:41.375 278 12432.40 139.60 54486.68 88888.00 2015-10-05 13:25:41.500 278 12432.30 139.60 54486.68 88888.00 2015-10-05 13:25:41.625 278 12432.25 139.57 54486.68 88888.00 2015-10-05 13:25:41.750 278 12432.25 139.55 54486.68 88888.00 2015-10-05 13:25:41.875 278 12432.33 139.60 54486.70 88888.00 2015-10-05 13:25:42.000 278 12432.33 139.60 54486.65 88888.00 2015-10-05 13:25:42.125 278 12432.27 139.60 54486.68 88888.00 2015-10-05 13:25:42.250 278 12432.23 139.60 54486.70 88888.00 2015-10-05 13:25:42.375 278 12432.25 139.60 54486.70 88888.00 2015-10-05 13:25:42.500 278 12432.27 139.57 54486.70 88888.00 2015-10-05 13:25:42.625 278 12432.25 139.53 54486.70 88888.00 2015-10-05 13:25:42.750 278 12432.23 139.55 54486.70 88888.00 2015-10-05 13:25:42.875 278 12432.20 139.55 54486.75 88888.00 2015-10-05 13:25:43.000 278 12432.17 139.55 54486.75 88888.00 2015-10-05 13:25:43.125 278 12432.20 139.55 54486.75 88888.00 2015-10-05 13:25:43.250 278 12432.15 139.50 54486.75 88888.00 2015-10-05 13:25:43.375 278 12432.20 139.50 54486.78 88888.00 2015-10-05 13:25:43.500 278 12432.23 139.53 54486.78 88888.00 2015-10-05 13:25:43.625 278 12432.25 139.53 54486.80 88888.00 2015-10-05 13:25:43.750 278 12432.27 139.53 54486.80 88888.00 2015-10-05 13:25:43.875 278 12432.27 139.53 54486.78 88888.00 2015-10-05 13:25:44.000 278 12432.30 139.53 54486.78 88888.00 2015-10-05 13:25:44.125 278 12432.38 139.50 54486.78 88888.00 2015-10-05 13:25:44.250 278 12432.35 139.50 54486.75 88888.00 2015-10-05 13:25:44.375 278 12432.30 139.47 54486.78 88888.00 2015-10-05 13:25:44.500 278 12432.33 139.50 54486.75 88888.00 2015-10-05 13:25:44.625 278 12432.40 139.47 54486.75 88888.00 2015-10-05 13:25:44.750 278 12432.42 139.45 54486.75 88888.00 2015-10-05 13:25:44.875 278 12432.40 139.43 54486.75 88888.00 2015-10-05 13:25:45.000 278 12432.40 139.40 54486.78 88888.00 2015-10-05 13:25:45.125 278 12432.42 139.43 54486.80 88888.00 2015-10-05 13:25:45.250 278 12432.40 139.35 54486.75 88888.00 2015-10-05 13:25:45.375 278 12432.45 139.35 54486.78 88888.00 2015-10-05 13:25:45.500 278 12432.48 139.32 54486.75 88888.00 2015-10-05 13:25:45.625 278 12432.48 139.32 54486.78 88888.00 2015-10-05 13:25:45.750 278 12432.48 139.32 54486.78 88888.00 2015-10-05 13:25:45.875 278 12432.48 139.30 54486.78 88888.00 2015-10-05 13:25:46.000 278 12432.48 139.30 54486.80 88888.00 2015-10-05 13:25:46.125 278 12432.45 139.28 54486.80 88888.00 2015-10-05 13:25:46.250 278 12432.48 139.25 54486.80 88888.00 2015-10-05 13:25:46.375 278 12432.50 139.25 54486.82 88888.00 2015-10-05 13:25:46.500 278 12432.45 139.22 54486.85 88888.00 2015-10-05 13:25:46.625 278 12432.50 139.18 54486.85 88888.00 2015-10-05 13:25:46.750 278 12432.50 139.20 54486.85 88888.00 2015-10-05 13:25:46.875 278 12432.55 139.18 54486.85 88888.00 2015-10-05 13:25:47.000 278 12432.55 139.15 54486.82 88888.00 2015-10-05 13:25:47.125 278 12432.52 139.12 54486.82 88888.00 2015-10-05 13:25:47.250 278 12432.50 139.07 54486.85 88888.00 2015-10-05 13:25:47.375 278 12432.50 139.07 54486.85 88888.00 2015-10-05 13:25:47.500 278 12432.58 139.07 54486.85 88888.00 2015-10-05 13:25:47.625 278 12432.65 139.05 54486.85 88888.00 2015-10-05 13:25:47.750 278 12432.65 139.05 54486.82 88888.00 2015-10-05 13:25:47.875 278 12432.60 139.05 54486.82 88888.00 2015-10-05 13:25:48.000 278 12432.62 138.95 54486.82 88888.00 2015-10-05 13:25:48.125 278 12432.67 138.97 54486.88 88888.00 2015-10-05 13:25:48.250 278 12432.60 138.93 54486.88 88888.00 2015-10-05 13:25:48.375 278 12432.62 138.93 54486.85 88888.00 2015-10-05 13:25:48.500 278 12432.67 138.90 54486.88 88888.00 2015-10-05 13:25:48.625 278 12432.67 138.85 54486.88 88888.00 2015-10-05 13:25:48.750 278 12432.65 138.90 54486.90 88888.00 2015-10-05 13:25:48.875 278 12432.67 138.90 54486.90 88888.00 2015-10-05 13:25:49.000 278 12432.62 138.88 54486.90 88888.00 2015-10-05 13:25:49.125 278 12432.62 138.88 54486.93 88888.00 2015-10-05 13:25:49.250 278 12432.62 138.88 54486.93 88888.00 2015-10-05 13:25:49.375 278 12432.70 138.85 54486.90 88888.00 2015-10-05 13:25:49.500 278 12432.75 138.82 54486.93 88888.00 2015-10-05 13:25:49.625 278 12432.77 138.82 54486.93 88888.00 2015-10-05 13:25:49.750 278 12432.73 138.80 54486.90 88888.00 2015-10-05 13:25:49.875 278 12432.70 138.78 54486.93 88888.00 2015-10-05 13:25:50.000 278 12432.73 138.75 54486.90 88888.00 2015-10-05 13:25:50.125 278 12432.65 138.72 54486.93 88888.00 2015-10-05 13:25:50.250 278 12432.67 138.72 54486.93 88888.00 2015-10-05 13:25:50.375 278 12432.73 138.75 54486.93 88888.00 2015-10-05 13:25:50.500 278 12432.75 138.78 54486.95 88888.00 2015-10-05 13:25:50.625 278 12432.75 138.75 54486.95 88888.00 2015-10-05 13:25:50.750 278 12432.73 138.72 54486.95 88888.00 2015-10-05 13:25:50.875 278 12432.73 138.70 54486.95 88888.00 2015-10-05 13:25:51.000 278 12432.77 138.68 54486.95 88888.00 2015-10-05 13:25:51.125 278 12432.80 138.65 54486.93 88888.00 2015-10-05 13:25:51.250 278 12432.83 138.60 54486.93 88888.00 2015-10-05 13:25:51.375 278 12432.80 138.60 54486.97 88888.00 2015-10-05 13:25:51.500 278 12432.77 138.57 54486.95 88888.00 2015-10-05 13:25:51.625 278 12432.80 138.57 54486.95 88888.00 2015-10-05 13:25:51.750 278 12432.83 138.55 54486.97 88888.00 2015-10-05 13:25:51.875 278 12432.80 138.53 54486.97 88888.00 2015-10-05 13:25:52.000 278 12432.80 138.47 54486.97 88888.00 2015-10-05 13:25:52.125 278 12432.83 138.43 54486.97 88888.00 2015-10-05 13:25:52.250 278 12432.85 138.43 54486.97 88888.00 2015-10-05 13:25:52.375 278 12432.90 138.43 54487.00 88888.00 2015-10-05 13:25:52.500 278 12432.90 138.40 54487.00 88888.00 2015-10-05 13:25:52.625 278 12432.92 138.43 54487.00 88888.00 2015-10-05 13:25:52.750 278 12432.90 138.40 54487.05 88888.00 2015-10-05 13:25:52.875 278 12432.92 138.35 54487.00 88888.00 2015-10-05 13:25:53.000 278 12432.95 138.32 54487.00 88888.00 2015-10-05 13:25:53.125 278 12432.98 138.38 54487.00 88888.00 2015-10-05 13:25:53.250 278 12432.98 138.38 54487.05 88888.00 2015-10-05 13:25:53.375 278 12432.98 138.35 54487.05 88888.00 2015-10-05 13:25:53.500 278 12433.00 138.35 54487.03 88888.00 2015-10-05 13:25:53.625 278 12433.00 138.38 54487.00 88888.00 2015-10-05 13:25:53.750 278 12433.00 138.35 54487.03 88888.00 2015-10-05 13:25:53.875 278 12433.00 138.35 54487.03 88888.00 2015-10-05 13:25:54.000 278 12433.02 138.35 54487.05 88888.00 2015-10-05 13:25:54.125 278 12433.00 138.32 54487.05 88888.00 2015-10-05 13:25:54.250 278 12433.00 138.32 54487.05 88888.00 2015-10-05 13:25:54.375 278 12433.05 138.35 54487.03 88888.00 2015-10-05 13:25:54.500 278 12432.98 138.38 54487.03 88888.00 2015-10-05 13:25:54.625 278 12432.98 138.40 54487.03 88888.00 2015-10-05 13:25:54.750 278 12432.98 138.43 54487.05 88888.00 2015-10-05 13:25:54.875 278 12432.98 138.43 54487.05 88888.00 2015-10-05 13:25:55.000 278 12432.92 138.43 54487.03 88888.00 2015-10-05 13:25:55.125 278 12432.98 138.45 54487.05 88888.00 2015-10-05 13:25:55.250 278 12432.92 138.47 54487.07 88888.00 2015-10-05 13:25:55.375 278 12432.92 138.47 54487.05 88888.00 2015-10-05 13:25:55.500 278 12432.92 138.47 54487.05 88888.00 2015-10-05 13:25:55.625 278 12432.98 138.53 54487.05 88888.00 2015-10-05 13:25:55.750 278 12433.00 138.55 54487.07 88888.00 2015-10-05 13:25:55.875 278 12432.95 138.57 54487.07 88888.00 2015-10-05 13:25:56.000 278 12432.90 138.57 54487.07 88888.00 2015-10-05 13:25:56.125 278 12432.85 138.60 54487.07 88888.00 2015-10-05 13:25:56.250 278 12432.85 138.62 54487.05 88888.00 2015-10-05 13:25:56.375 278 12432.83 138.62 54487.05 88888.00 2015-10-05 13:25:56.500 278 12432.80 138.68 54487.05 88888.00 2015-10-05 13:25:56.625 278 12432.75 138.70 54487.07 88888.00 2015-10-05 13:25:56.750 278 12432.70 138.68 54487.07 88888.00 2015-10-05 13:25:56.875 278 12432.75 138.65 54487.10 88888.00 2015-10-05 13:25:57.000 278 12432.75 138.65 54487.10 88888.00 2015-10-05 13:25:57.125 278 12432.77 138.65 54487.12 88888.00 2015-10-05 13:25:57.250 278 12432.73 138.68 54487.15 88888.00 2015-10-05 13:25:57.375 278 12432.73 138.68 54487.12 88888.00 2015-10-05 13:25:57.500 278 12432.67 138.68 54487.15 88888.00 2015-10-05 13:25:57.625 278 12432.67 138.65 54487.15 88888.00 2015-10-05 13:25:57.750 278 12432.60 138.65 54487.18 88888.00 2015-10-05 13:25:57.875 278 12432.55 138.62 54487.18 88888.00 2015-10-05 13:25:58.000 278 12432.60 138.65 54487.18 88888.00 2015-10-05 13:25:58.125 278 12432.62 138.65 54487.20 88888.00 2015-10-05 13:25:58.250 278 12432.58 138.62 54487.20 88888.00 2015-10-05 13:25:58.375 278 12432.55 138.60 54487.20 88888.00 2015-10-05 13:25:58.500 278 12432.52 138.57 54487.20 88888.00 2015-10-05 13:25:58.625 278 12432.55 138.60 54487.22 88888.00 2015-10-05 13:25:58.750 278 12432.52 138.62 54487.22 88888.00 2015-10-05 13:25:58.875 278 12432.50 138.62 54487.22 88888.00 2015-10-05 13:25:59.000 278 12432.50 138.62 54487.25 88888.00 2015-10-05 13:25:59.125 278 12432.45 138.62 54487.25 88888.00 2015-10-05 13:25:59.250 278 12432.35 138.57 54487.28 88888.00 2015-10-05 13:25:59.375 278 12432.35 138.62 54487.28 88888.00 2015-10-05 13:25:59.500 278 12432.38 138.65 54487.28 88888.00 2015-10-05 13:25:59.625 278 12432.45 138.68 54487.28 88888.00 2015-10-05 13:25:59.750 278 12432.42 138.65 54487.30 88888.00 2015-10-05 13:25:59.875 278 12432.42 138.68 54487.32 88888.00 2015-10-05 13:26:00.000 278 12432.40 138.65 54487.32 88888.00 2015-10-05 13:26:00.125 278 12432.40 138.62 54487.30 88888.00 2015-10-05 13:26:00.250 278 12432.35 138.60 54487.30 88888.00 2015-10-05 13:26:00.375 278 12432.35 138.65 54487.35 88888.00 2015-10-05 13:26:00.500 278 12432.38 138.68 54487.35 88888.00 2015-10-05 13:26:00.625 278 12432.40 138.68 54487.35 88888.00 2015-10-05 13:26:00.750 278 12432.40 138.68 54487.35 88888.00 2015-10-05 13:26:00.875 278 12432.33 138.70 54487.38 88888.00 2015-10-05 13:26:01.000 278 12432.27 138.72 54487.40 88888.00 2015-10-05 13:26:01.125 278 12432.30 138.72 54487.40 88888.00 2015-10-05 13:26:01.250 278 12432.23 138.70 54487.43 88888.00 2015-10-05 13:26:01.375 278 12432.23 138.75 54487.43 88888.00 2015-10-05 13:26:01.500 278 12432.23 138.75 54487.45 88888.00 2015-10-05 13:26:01.625 278 12432.25 138.75 54487.40 88888.00 2015-10-05 13:26:01.750 278 12432.27 138.78 54487.43 88888.00 2015-10-05 13:26:01.875 278 12432.30 138.78 54487.43 88888.00 2015-10-05 13:26:02.000 278 12432.30 138.78 54487.45 88888.00 2015-10-05 13:26:02.125 278 12432.25 138.78 54487.47 88888.00 2015-10-05 13:26:02.250 278 12432.17 138.80 54487.45 88888.00 2015-10-05 13:26:02.375 278 12432.15 138.78 54487.45 88888.00 2015-10-05 13:26:02.500 278 12432.12 138.75 54487.50 88888.00 2015-10-05 13:26:02.625 278 12432.12 138.78 54487.50 88888.00 2015-10-05 13:26:02.750 278 12432.17 138.80 54487.53 88888.00 2015-10-05 13:26:02.875 278 12432.17 138.80 54487.55 88888.00 2015-10-05 13:26:03.000 278 12432.20 138.78 54487.53 88888.00 2015-10-05 13:26:03.125 278 12432.12 138.78 54487.57 88888.00 2015-10-05 13:26:03.250 278 12432.12 138.75 54487.57 88888.00 2015-10-05 13:26:03.375 278 12432.10 138.72 54487.57 88888.00 2015-10-05 13:26:03.500 278 12432.05 138.70 54487.60 88888.00 2015-10-05 13:26:03.625 278 12432.02 138.70 54487.60 88888.00 2015-10-05 13:26:03.750 278 12432.02 138.70 54487.60 88888.00 2015-10-05 13:26:03.875 278 12432.02 138.72 54487.62 88888.00 2015-10-05 13:26:04.000 278 12432.02 138.70 54487.62 88888.00 2015-10-05 13:26:04.125 278 12432.02 138.68 54487.68 88888.00 2015-10-05 13:26:04.250 278 12432.00 138.65 54487.70 88888.00 2015-10-05 13:26:04.375 278 12431.95 138.65 54487.68 88888.00 2015-10-05 13:26:04.500 278 12431.90 138.62 54487.70 88888.00 2015-10-05 13:26:04.625 278 12431.92 138.60 54487.72 88888.00 2015-10-05 13:26:04.750 278 12431.98 138.60 54487.72 88888.00 2015-10-05 13:26:04.875 278 12431.98 138.57 54487.72 88888.00 2015-10-05 13:26:05.000 278 12431.92 138.57 54487.72 88888.00 2015-10-05 13:26:05.125 278 12431.90 138.55 54487.78 88888.00 2015-10-05 13:26:05.250 278 12431.88 138.55 54487.82 88888.00 2015-10-05 13:26:05.375 278 12431.90 138.55 54487.82 88888.00 2015-10-05 13:26:05.500 278 12431.90 138.50 54487.82 88888.00 2015-10-05 13:26:05.625 278 12431.90 138.47 54487.82 88888.00 2015-10-05 13:26:05.750 278 12431.88 138.43 54487.85 88888.00 2015-10-05 13:26:05.875 278 12431.88 138.43 54487.88 88888.00 2015-10-05 13:26:06.000 278 12431.80 138.43 54487.88 88888.00 2015-10-05 13:26:06.125 278 12431.77 138.38 54487.90 88888.00 2015-10-05 13:26:06.250 278 12431.77 138.30 54487.90 88888.00 2015-10-05 13:26:06.375 278 12431.83 138.30 54487.90 88888.00 2015-10-05 13:26:06.500 278 12431.88 138.30 54487.93 88888.00 2015-10-05 13:26:06.625 278 12431.90 138.30 54487.93 88888.00 2015-10-05 13:26:06.750 278 12431.92 138.28 54487.95 88888.00 2015-10-05 13:26:06.875 278 12431.88 138.28 54487.97 88888.00 2015-10-05 13:26:07.000 278 12431.85 138.22 54487.97 88888.00 2015-10-05 13:26:07.125 278 12431.83 138.22 54487.97 88888.00 2015-10-05 13:26:07.250 278 12431.83 138.18 54488.00 88888.00 2015-10-05 13:26:07.375 278 12431.90 138.15 54488.00 88888.00 2015-10-05 13:26:07.500 278 12431.90 138.12 54488.03 88888.00 2015-10-05 13:26:07.625 278 12431.88 138.12 54488.05 88888.00 2015-10-05 13:26:07.750 278 12431.85 138.10 54488.07 88888.00 2015-10-05 13:26:07.875 278 12431.90 138.12 54488.07 88888.00 2015-10-05 13:26:08.000 278 12431.95 138.07 54488.07 88888.00 2015-10-05 13:26:08.125 278 12431.98 138.05 54488.10 88888.00 2015-10-05 13:26:08.250 278 12431.98 138.03 54488.10 88888.00 2015-10-05 13:26:08.375 278 12431.90 138.03 54488.10 88888.00 2015-10-05 13:26:08.500 278 12431.83 137.97 54488.10 88888.00 2015-10-05 13:26:08.625 278 12431.85 137.97 54488.12 88888.00 2015-10-05 13:26:08.750 278 12431.85 137.97 54488.18 88888.00 2015-10-05 13:26:08.875 278 12431.85 137.95 54488.18 88888.00 2015-10-05 13:26:09.000 278 12431.90 137.93 54488.18 88888.00 2015-10-05 13:26:09.125 278 12431.92 137.95 54488.18 88888.00 2015-10-05 13:26:09.250 278 12431.92 138.00 54488.18 88888.00 2015-10-05 13:26:09.375 278 12431.92 137.97 54488.20 88888.00 2015-10-05 13:26:09.500 278 12431.92 137.97 54488.22 88888.00 2015-10-05 13:26:09.625 278 12431.92 138.03 54488.22 88888.00 2015-10-05 13:26:09.750 278 12431.90 138.03 54488.22 88888.00 2015-10-05 13:26:09.875 278 12431.90 138.03 54488.22 88888.00 2015-10-05 13:26:10.000 278 12431.95 138.07 54488.25 88888.00 2015-10-05 13:26:10.125 278 12432.00 138.07 54488.25 88888.00 2015-10-05 13:26:10.250 278 12432.00 138.07 54488.25 88888.00 2015-10-05 13:26:10.375 278 12431.98 138.10 54488.22 88888.00 2015-10-05 13:26:10.500 278 12431.95 138.12 54488.25 88888.00 2015-10-05 13:26:10.625 278 12432.00 138.18 54488.25 88888.00 2015-10-05 13:26:10.750 278 12432.02 138.18 54488.28 88888.00 2015-10-05 13:26:10.875 278 12432.00 138.22 54488.30 88888.00 2015-10-05 13:26:11.000 278 12432.00 138.22 54488.30 88888.00 2015-10-05 13:26:11.125 278 12432.05 138.25 54488.30 88888.00 2015-10-05 13:26:11.250 278 12432.05 138.25 54488.30 88888.00 2015-10-05 13:26:11.375 278 12432.05 138.28 54488.32 88888.00 2015-10-05 13:26:11.500 278 12432.02 138.30 54488.32 88888.00 2015-10-05 13:26:11.625 278 12432.05 138.35 54488.35 88888.00 2015-10-05 13:26:11.750 278 12432.02 138.38 54488.35 88888.00 2015-10-05 13:26:11.875 278 12432.00 138.40 54488.35 88888.00 2015-10-05 13:26:12.000 278 12432.00 138.40 54488.32 88888.00 2015-10-05 13:26:12.125 278 12432.00 138.43 54488.32 88888.00 2015-10-05 13:26:12.250 278 12432.00 138.45 54488.35 88888.00 2015-10-05 13:26:12.375 278 12432.05 138.50 54488.35 88888.00 2015-10-05 13:26:12.500 278 12432.05 138.53 54488.35 88888.00 2015-10-05 13:26:12.625 278 12432.00 138.55 54488.38 88888.00 2015-10-05 13:26:12.750 278 12432.02 138.62 54488.40 88888.00 2015-10-05 13:26:12.875 278 12432.00 138.65 54488.40 88888.00 2015-10-05 13:26:13.000 278 12432.08 138.65 54488.40 88888.00 2015-10-05 13:26:13.125 278 12432.10 138.70 54488.40 88888.00 2015-10-05 13:26:13.250 278 12432.10 138.75 54488.40 88888.00 2015-10-05 13:26:13.375 278 12432.10 138.80 54488.43 88888.00 2015-10-05 13:26:13.500 278 12432.12 138.85 54488.45 88888.00 2015-10-05 13:26:13.625 278 12432.08 138.85 54488.43 88888.00 2015-10-05 13:26:13.750 278 12432.02 138.85 54488.43 88888.00 2015-10-05 13:26:13.875 278 12432.00 138.90 54488.45 88888.00 2015-10-05 13:26:14.000 278 12431.98 138.88 54488.43 88888.00 2015-10-05 13:26:14.125 278 12431.95 138.85 54488.45 88888.00 2015-10-05 13:26:14.250 278 12431.92 138.85 54488.47 88888.00 2015-10-05 13:26:14.375 278 12431.95 138.90 54488.47 88888.00 2015-10-05 13:26:14.500 278 12431.98 138.95 54488.47 88888.00 2015-10-05 13:26:14.625 278 12432.00 138.93 54488.47 88888.00 2015-10-05 13:26:14.750 278 12431.98 138.93 54488.47 88888.00 2015-10-05 13:26:14.875 278 12432.00 138.95 54488.47 88888.00 2015-10-05 13:26:15.000 278 12432.05 138.95 54488.47 88888.00 2015-10-05 13:26:15.125 278 12432.02 138.95 54488.50 88888.00 2015-10-05 13:26:15.250 278 12432.00 138.95 54488.53 88888.00 2015-10-05 13:26:15.375 278 12432.10 138.95 54488.55 88888.00 2015-10-05 13:26:15.500 278 12432.10 138.95 54488.55 88888.00 2015-10-05 13:26:15.625 278 12432.08 139.00 54488.55 88888.00 2015-10-05 13:26:15.750 278 12432.12 139.00 54488.55 88888.00 2015-10-05 13:26:15.875 278 12432.12 139.00 54488.55 88888.00 2015-10-05 13:26:16.000 278 12432.15 139.00 54488.53 88888.00 2015-10-05 13:26:16.125 278 12432.12 139.00 54488.55 88888.00 2015-10-05 13:26:16.250 278 12432.05 139.03 54488.57 88888.00 2015-10-05 13:26:16.375 278 12432.02 139.05 54488.57 88888.00 2015-10-05 13:26:16.500 278 12432.05 139.05 54488.57 88888.00 2015-10-05 13:26:16.625 278 12432.05 139.03 54488.57 88888.00 2015-10-05 13:26:16.750 278 12432.10 139.05 54488.60 88888.00 2015-10-05 13:26:16.875 278 12432.12 139.07 54488.60 88888.00 2015-10-05 13:26:17.000 278 12432.10 139.07 54488.60 88888.00 2015-10-05 13:26:17.125 278 12432.10 139.10 54488.60 88888.00 2015-10-05 13:26:17.250 278 12432.12 139.07 54488.60 88888.00 2015-10-05 13:26:17.375 278 12432.17 139.10 54488.62 88888.00 2015-10-05 13:26:17.500 278 12432.20 139.15 54488.62 88888.00 2015-10-05 13:26:17.625 278 12432.25 139.15 54488.62 88888.00 2015-10-05 13:26:17.750 278 12432.27 139.15 54488.62 88888.00 2015-10-05 13:26:17.875 278 12432.33 139.18 54488.62 88888.00 2015-10-05 13:26:18.000 278 12432.30 139.22 54488.62 88888.00 2015-10-05 13:26:18.125 278 12432.25 139.25 54488.65 88888.00 2015-10-05 13:26:18.250 278 12432.15 139.20 54488.65 88888.00 2015-10-05 13:26:18.375 278 12432.15 139.22 54488.65 88888.00 2015-10-05 13:26:18.500 278 12432.20 139.25 54488.65 88888.00 2015-10-05 13:26:18.625 278 12432.25 139.30 54488.68 88888.00 2015-10-05 13:26:18.750 278 12432.20 139.30 54488.65 88888.00 2015-10-05 13:26:18.875 278 12432.15 139.28 54488.60 88888.00 2015-10-05 13:26:19.000 278 12432.20 139.30 54488.62 88888.00 2015-10-05 13:26:19.125 278 12432.23 139.32 54488.65 88888.00 2015-10-05 13:26:19.250 278 12432.17 139.35 54488.65 88888.00 2015-10-05 13:26:19.375 278 12432.17 139.40 54488.68 88888.00 2015-10-05 13:26:19.500 278 12432.12 139.43 54488.68 88888.00 2015-10-05 13:26:19.625 278 12432.12 139.45 54488.68 88888.00 2015-10-05 13:26:19.750 278 12432.20 139.50 54488.65 88888.00 2015-10-05 13:26:19.875 278 12432.23 139.47 54488.68 88888.00 2015-10-05 13:26:20.000 278 12432.17 139.47 54488.68 88888.00 2015-10-05 13:26:20.125 278 12432.08 139.47 54488.70 88888.00 2015-10-05 13:26:20.250 278 12432.02 139.45 54488.70 88888.00 2015-10-05 13:26:20.375 278 12432.02 139.50 54488.70 88888.00 2015-10-05 13:26:20.500 278 12432.05 139.50 54488.72 88888.00 2015-10-05 13:26:20.625 278 12432.02 139.53 54488.72 88888.00 2015-10-05 13:26:20.750 278 12432.02 139.50 54488.75 88888.00 2015-10-05 13:26:20.875 278 12432.02 139.53 54488.72 88888.00 2015-10-05 13:26:21.000 278 12432.02 139.53 54488.70 88888.00 2015-10-05 13:26:21.125 278 12432.08 139.53 54488.68 88888.00 2015-10-05 13:26:21.250 278 12432.05 139.53 54488.72 88888.00 2015-10-05 13:26:21.375 278 12431.98 139.55 54488.72 88888.00 2015-10-05 13:26:21.500 278 12431.95 139.57 54488.75 88888.00 2015-10-05 13:26:21.625 278 12431.95 139.60 54488.75 88888.00 2015-10-05 13:26:21.750 278 12431.95 139.60 54488.75 88888.00 2015-10-05 13:26:21.875 278 12431.95 139.55 54488.72 88888.00 2015-10-05 13:26:22.000 278 12431.90 139.55 54488.72 88888.00 2015-10-05 13:26:22.125 278 12431.90 139.60 54488.75 88888.00 2015-10-05 13:26:22.250 278 12431.90 139.60 54488.78 88888.00 2015-10-05 13:26:22.375 278 12431.90 139.65 54488.78 88888.00 2015-10-05 13:26:22.500 278 12431.88 139.62 54488.78 88888.00 2015-10-05 13:26:22.625 278 12431.88 139.60 54488.75 88888.00 2015-10-05 13:26:22.750 278 12431.95 139.62 54488.78 88888.00 2015-10-05 13:26:22.875 278 12431.95 139.62 54488.80 88888.00 2015-10-05 13:26:23.000 278 12431.85 139.70 54488.80 88888.00 2015-10-05 13:26:23.125 278 12431.92 139.72 54488.80 88888.00 2015-10-05 13:26:23.250 278 12431.98 139.75 54488.80 88888.00 2015-10-05 13:26:23.375 278 12431.95 139.80 54488.80 88888.00 2015-10-05 13:26:23.500 278 12431.90 139.80 54488.80 88888.00 2015-10-05 13:26:23.625 278 12431.85 139.80 54488.80 88888.00 2015-10-05 13:26:23.750 278 12431.88 139.80 54488.82 88888.00 2015-10-05 13:26:23.875 278 12431.95 139.80 54488.82 88888.00 2015-10-05 13:26:24.000 278 12431.98 139.82 54488.82 88888.00 2015-10-05 13:26:24.125 278 12431.95 139.85 54488.82 88888.00 2015-10-05 13:26:24.250 278 12431.88 139.85 54488.82 88888.00 2015-10-05 13:26:24.375 278 12431.95 139.90 54488.85 88888.00 2015-10-05 13:26:24.500 278 12432.00 139.93 54488.85 88888.00 2015-10-05 13:26:24.625 278 12431.95 139.97 54488.90 88888.00 2015-10-05 13:26:24.750 278 12431.92 139.97 54488.88 88888.00 2015-10-05 13:26:24.875 278 12431.92 140.00 54488.88 88888.00 2015-10-05 13:26:25.000 278 12431.92 140.00 54488.88 88888.00 2015-10-05 13:26:25.125 278 12431.92 140.03 54488.88 88888.00 2015-10-05 13:26:25.250 278 12431.90 140.03 54488.90 88888.00 2015-10-05 13:26:25.375 278 12431.92 140.10 54488.93 88888.00 2015-10-05 13:26:25.500 278 12431.88 140.15 54488.95 88888.00 2015-10-05 13:26:25.625 278 12431.90 140.15 54488.97 88888.00 2015-10-05 13:26:25.750 278 12431.90 140.22 54488.97 88888.00 2015-10-05 13:26:25.875 278 12431.95 140.28 54488.97 88888.00 2015-10-05 13:26:26.000 278 12431.95 140.30 54488.95 88888.00 2015-10-05 13:26:26.125 278 12431.95 140.32 54488.97 88888.00 2015-10-05 13:26:26.250 278 12431.90 140.35 54488.97 88888.00 2015-10-05 13:26:26.375 278 12431.95 140.40 54488.97 88888.00 2015-10-05 13:26:26.500 278 12431.98 140.45 54489.00 88888.00 2015-10-05 13:26:26.625 278 12432.00 140.47 54489.00 88888.00 2015-10-05 13:26:26.750 278 12431.98 140.53 54488.97 88888.00 2015-10-05 13:26:26.875 278 12432.00 140.55 54489.00 88888.00 2015-10-05 13:26:27.000 278 12431.98 140.60 54489.00 88888.00 2015-10-05 13:26:27.125 278 12431.98 140.62 54489.03 88888.00 2015-10-05 13:26:27.250 278 12431.98 140.65 54489.05 88888.00 2015-10-05 13:26:27.375 278 12432.02 140.68 54489.03 88888.00 2015-10-05 13:26:27.500 278 12431.98 140.68 54489.05 88888.00 2015-10-05 13:26:27.625 278 12431.98 140.70 54489.05 88888.00 2015-10-05 13:26:27.750 278 12431.98 140.75 54489.07 88888.00 2015-10-05 13:26:27.875 278 12432.02 140.75 54489.07 88888.00 2015-10-05 13:26:28.000 278 12432.05 140.78 54489.07 88888.00 2015-10-05 13:26:28.125 278 12432.00 140.78 54489.07 88888.00 2015-10-05 13:26:28.250 278 12431.95 140.75 54489.10 88888.00 2015-10-05 13:26:28.375 278 12431.95 140.75 54489.12 88888.00 2015-10-05 13:26:28.500 278 12431.95 140.72 54489.12 88888.00 2015-10-05 13:26:28.625 278 12431.92 140.72 54489.15 88888.00 2015-10-05 13:26:28.750 278 12431.92 140.75 54489.15 88888.00 2015-10-05 13:26:28.875 278 12431.90 140.72 54489.15 88888.00 2015-10-05 13:26:29.000 278 12431.92 140.70 54489.12 88888.00 2015-10-05 13:26:29.125 278 12431.92 140.70 54489.15 88888.00 2015-10-05 13:26:29.250 278 12431.88 140.65 54489.20 88888.00 2015-10-05 13:26:29.375 278 12431.92 140.65 54489.18 88888.00 2015-10-05 13:26:29.500 278 12431.92 140.62 54489.22 88888.00 2015-10-05 13:26:29.625 278 12431.92 140.62 54489.25 88888.00 2015-10-05 13:26:29.750 278 12431.95 140.60 54489.28 88888.00 2015-10-05 13:26:29.875 278 12431.92 140.55 54489.28 88888.00 2015-10-05 13:26:30.000 278 12431.95 140.50 54489.28 88888.00 2015-10-05 13:26:30.125 278 12431.90 140.50 54489.30 88888.00 2015-10-05 13:26:30.250 278 12431.85 140.47 54489.30 88888.00 2015-10-05 13:26:30.375 278 12431.90 140.53 54489.30 88888.00 2015-10-05 13:26:30.500 278 12431.92 140.47 54489.30 88888.00 2015-10-05 13:26:30.625 278 12431.95 140.45 54489.30 88888.00 2015-10-05 13:26:30.750 278 12431.98 140.45 54489.32 88888.00 2015-10-05 13:26:30.875 278 12432.02 140.50 54489.35 88888.00 2015-10-05 13:26:31.000 278 12432.00 140.45 54489.32 88888.00 2015-10-05 13:26:31.125 278 12431.98 140.40 54489.32 88888.00 2015-10-05 13:26:31.250 278 12432.02 140.40 54489.32 88888.00 2015-10-05 13:26:31.375 278 12432.12 140.40 54489.32 88888.00 2015-10-05 13:26:31.500 278 12432.10 140.40 54489.35 88888.00 2015-10-05 13:26:31.625 278 12432.08 140.38 54489.40 88888.00 2015-10-05 13:26:31.750 278 12432.12 140.38 54489.40 88888.00 2015-10-05 13:26:31.875 278 12432.17 140.35 54489.38 88888.00 2015-10-05 13:26:32.000 278 12432.15 140.38 54489.38 88888.00 2015-10-05 13:26:32.125 278 12432.17 140.35 54489.43 88888.00 2015-10-05 13:26:32.250 278 12432.17 140.38 54489.43 88888.00 2015-10-05 13:26:32.375 278 12432.15 140.38 54489.43 88888.00 2015-10-05 13:26:32.500 278 12432.17 140.38 54489.45 88888.00 2015-10-05 13:26:32.625 278 12432.23 140.38 54489.47 88888.00 2015-10-05 13:26:32.750 278 12432.27 140.38 54489.47 88888.00 2015-10-05 13:26:32.875 278 12432.33 140.38 54489.47 88888.00 2015-10-05 13:26:33.000 278 12432.35 140.38 54489.47 88888.00 2015-10-05 13:26:33.125 278 12432.35 140.40 54489.53 88888.00 2015-10-05 13:26:33.250 278 12432.35 140.45 54489.53 88888.00 2015-10-05 13:26:33.375 278 12432.38 140.45 54489.55 88888.00 2015-10-05 13:26:33.500 278 12432.38 140.45 54489.53 88888.00 2015-10-05 13:26:33.625 278 12432.38 140.50 54489.55 88888.00 2015-10-05 13:26:33.750 278 12432.40 140.55 54489.55 88888.00 2015-10-05 13:26:33.875 278 12432.38 140.57 54489.57 88888.00 2015-10-05 13:26:34.000 278 12432.40 140.62 54489.57 88888.00 2015-10-05 13:26:34.125 278 12432.42 140.62 54489.57 88888.00 2015-10-05 13:26:34.250 278 12432.38 140.62 54489.57 88888.00 2015-10-05 13:26:34.375 278 12432.42 140.65 54489.60 88888.00 2015-10-05 13:26:34.500 278 12432.45 140.70 54489.57 88888.00 2015-10-05 13:26:34.625 278 12432.52 140.75 54489.57 88888.00 2015-10-05 13:26:34.750 278 12432.58 140.78 54489.60 88888.00 2015-10-05 13:26:34.875 278 12432.52 140.78 54489.60 88888.00 2015-10-05 13:26:35.000 278 12432.55 140.80 54489.57 88888.00 2015-10-05 13:26:35.125 278 12432.55 140.82 54489.57 88888.00 2015-10-05 13:26:35.250 278 12432.55 140.85 54489.57 88888.00 2015-10-05 13:26:35.375 278 12432.67 140.88 54489.57 88888.00 2015-10-05 13:26:35.500 278 12432.73 140.90 54489.62 88888.00 2015-10-05 13:26:35.625 278 12432.77 140.93 54489.65 88888.00 2015-10-05 13:26:35.750 278 12432.77 140.95 54489.62 88888.00 2015-10-05 13:26:35.875 278 12432.83 140.97 54489.62 88888.00 2015-10-05 13:26:36.000 278 12432.80 140.97 54489.62 88888.00 2015-10-05 13:26:36.125 278 12432.77 141.03 54489.65 88888.00 2015-10-05 13:26:36.250 278 12432.77 141.00 54489.65 88888.00 2015-10-05 13:26:36.375 278 12432.77 141.00 54489.65 88888.00 2015-10-05 13:26:36.500 278 12432.75 141.03 54489.65 88888.00 2015-10-05 13:26:36.625 278 12432.75 141.03 54489.68 88888.00 2015-10-05 13:26:36.750 278 12432.80 141.03 54489.68 88888.00 2015-10-05 13:26:36.875 278 12432.80 141.07 54489.70 88888.00 2015-10-05 13:26:37.000 278 12432.83 141.07 54489.68 88888.00 2015-10-05 13:26:37.125 278 12432.80 141.07 54489.68 88888.00 2015-10-05 13:26:37.250 278 12432.85 141.07 54489.70 88888.00 2015-10-05 13:26:37.375 278 12432.88 141.07 54489.70 88888.00 2015-10-05 13:26:37.500 278 12432.95 141.10 54489.70 88888.00 2015-10-05 13:26:37.625 278 12432.90 141.05 54489.70 88888.00 2015-10-05 13:26:37.750 278 12432.90 141.07 54489.70 88888.00 2015-10-05 13:26:37.875 278 12432.85 141.03 54489.72 88888.00 2015-10-05 13:26:38.000 278 12432.80 141.00 54489.72 88888.00 2015-10-05 13:26:38.125 278 12432.83 140.97 54489.72 88888.00 2015-10-05 13:26:38.250 278 12432.88 140.93 54489.75 88888.00 2015-10-05 13:26:38.375 278 12432.92 140.90 54489.78 88888.00 2015-10-05 13:26:38.500 278 12432.90 140.88 54489.78 88888.00 2015-10-05 13:26:38.625 278 12432.88 140.88 54489.78 88888.00 2015-10-05 13:26:38.750 278 12432.92 140.82 54489.80 88888.00 2015-10-05 13:26:38.875 278 12432.95 140.82 54489.80 88888.00 2015-10-05 13:26:39.000 278 12432.92 140.80 54489.78 88888.00 2015-10-05 13:26:39.125 278 12432.95 140.75 54489.80 88888.00 2015-10-05 13:26:39.250 278 12433.00 140.70 54489.80 88888.00 2015-10-05 13:26:39.375 278 12433.05 140.70 54489.82 88888.00 2015-10-05 13:26:39.500 278 12433.05 140.70 54489.85 88888.00 2015-10-05 13:26:39.625 278 12433.00 140.65 54489.88 88888.00 2015-10-05 13:26:39.750 278 12433.05 140.60 54489.85 88888.00 2015-10-05 13:26:39.875 278 12433.12 140.57 54489.85 88888.00 2015-10-05 13:26:40.000 278 12433.17 140.57 54489.88 88888.00 2015-10-05 13:26:40.125 278 12433.17 140.57 54489.90 88888.00 2015-10-05 13:26:40.250 278 12433.15 140.50 54489.90 88888.00 2015-10-05 13:26:40.375 278 12433.15 140.50 54489.90 88888.00 2015-10-05 13:26:40.500 278 12433.17 140.50 54489.90 88888.00 2015-10-05 13:26:40.625 278 12433.27 140.53 54489.93 88888.00 2015-10-05 13:26:40.750 278 12433.38 140.50 54489.93 88888.00 2015-10-05 13:26:40.875 278 12433.42 140.50 54489.93 88888.00 2015-10-05 13:26:41.000 278 12433.40 140.47 54489.95 88888.00 2015-10-05 13:26:41.125 278 12433.35 140.50 54489.95 88888.00 2015-10-05 13:26:41.250 278 12433.40 140.47 54489.97 88888.00 2015-10-05 13:26:41.375 278 12433.42 140.50 54489.97 88888.00 2015-10-05 13:26:41.500 278 12433.40 140.53 54489.95 88888.00 2015-10-05 13:26:41.625 278 12433.42 140.55 54489.93 88888.00 2015-10-05 13:26:41.750 278 12433.48 140.55 54489.93 88888.00 2015-10-05 13:26:41.875 278 12433.48 140.55 54489.95 88888.00 2015-10-05 13:26:42.000 278 12433.48 140.60 54489.97 88888.00 2015-10-05 13:26:42.125 278 12433.52 140.62 54489.97 88888.00 2015-10-05 13:26:42.250 278 12433.55 140.62 54489.97 88888.00 2015-10-05 13:26:42.375 278 12433.58 140.68 54489.95 88888.00 2015-10-05 13:26:42.500 278 12433.62 140.68 54489.95 88888.00 2015-10-05 13:26:42.625 278 12433.62 140.72 54489.97 88888.00 2015-10-05 13:26:42.750 278 12433.67 140.78 54489.97 88888.00 2015-10-05 13:26:42.875 278 12433.65 140.75 54489.97 88888.00 2015-10-05 13:26:43.000 278 12433.62 140.78 54489.97 88888.00 2015-10-05 13:26:43.125 278 12433.60 140.80 54490.00 88888.00 2015-10-05 13:26:43.250 278 12433.62 140.82 54490.00 88888.00 2015-10-05 13:26:43.375 278 12433.65 140.85 54489.97 88888.00 2015-10-05 13:26:43.500 278 12433.70 140.82 54490.00 88888.00 2015-10-05 13:26:43.625 278 12433.70 140.85 54490.00 88888.00 2015-10-05 13:26:43.750 278 12433.77 140.88 54489.97 88888.00 2015-10-05 13:26:43.875 278 12433.83 140.85 54490.00 88888.00 2015-10-05 13:26:44.000 278 12433.88 140.88 54490.00 88888.00 2015-10-05 13:26:44.125 278 12433.90 140.90 54490.00 88888.00 2015-10-05 13:26:44.250 278 12433.88 140.85 54490.00 88888.00 2015-10-05 13:26:44.375 278 12433.90 140.90 54490.00 88888.00 2015-10-05 13:26:44.500 278 12433.83 140.95 54490.03 88888.00 2015-10-05 13:26:44.625 278 12433.77 140.97 54490.00 88888.00 2015-10-05 13:26:44.750 278 12433.88 140.95 54490.00 88888.00 2015-10-05 13:26:44.875 278 12433.90 140.95 54490.00 88888.00 2015-10-05 13:26:45.000 278 12433.92 140.97 54489.97 88888.00 2015-10-05 13:26:45.125 278 12433.92 140.97 54490.00 88888.00 2015-10-05 13:26:45.250 278 12433.95 140.97 54490.05 88888.00 2015-10-05 13:26:45.375 278 12434.02 140.97 54490.03 88888.00 2015-10-05 13:26:45.500 278 12434.02 141.00 54490.03 88888.00 2015-10-05 13:26:45.625 278 12434.08 141.05 54490.05 88888.00 2015-10-05 13:26:45.750 278 12434.05 141.03 54490.05 88888.00 2015-10-05 13:26:45.875 278 12434.02 141.00 54490.03 88888.00 2015-10-05 13:26:46.000 278 12434.05 140.97 54490.03 88888.00 2015-10-05 13:26:46.125 278 12434.05 141.03 54490.05 88888.00 2015-10-05 13:26:46.250 278 12434.02 141.03 54490.07 88888.00 2015-10-05 13:26:46.375 278 12434.05 141.07 54490.10 88888.00 2015-10-05 13:26:46.500 278 12434.10 141.05 54490.07 88888.00 2015-10-05 13:26:46.625 278 12434.08 141.03 54490.07 88888.00 2015-10-05 13:26:46.750 278 12434.08 141.03 54490.10 88888.00 2015-10-05 13:26:46.875 278 12434.08 141.05 54490.10 88888.00 2015-10-05 13:26:47.000 278 12434.10 141.03 54490.07 88888.00 2015-10-05 13:26:47.125 278 12434.08 141.03 54490.07 88888.00 2015-10-05 13:26:47.250 278 12434.00 141.05 54490.10 88888.00 2015-10-05 13:26:47.375 278 12434.08 141.07 54490.12 88888.00 2015-10-05 13:26:47.500 278 12434.08 141.07 54490.10 88888.00 2015-10-05 13:26:47.625 278 12434.10 141.05 54490.07 88888.00 2015-10-05 13:26:47.750 278 12434.12 141.07 54490.07 88888.00 2015-10-05 13:26:47.875 278 12434.12 141.07 54490.10 88888.00 2015-10-05 13:26:48.000 278 12434.08 141.05 54490.12 88888.00 2015-10-05 13:26:48.125 278 12434.10 141.07 54490.15 88888.00 2015-10-05 13:26:48.250 278 12434.12 141.05 54490.15 88888.00 2015-10-05 13:26:48.375 278 12434.10 141.07 54490.12 88888.00 2015-10-05 13:26:48.500 278 12434.05 141.07 54490.10 88888.00 2015-10-05 13:26:48.625 278 12434.12 141.10 54490.10 88888.00 2015-10-05 13:26:48.750 278 12434.15 141.10 54490.12 88888.00 2015-10-05 13:26:48.875 278 12434.17 141.12 54490.12 88888.00 2015-10-05 13:26:49.000 278 12434.15 141.10 54490.12 88888.00 2015-10-05 13:26:49.125 278 12434.10 141.10 54490.15 88888.00 2015-10-05 13:26:49.250 278 12434.05 141.12 54490.15 88888.00 2015-10-05 13:26:49.375 278 12434.12 141.12 54490.15 88888.00 2015-10-05 13:26:49.500 278 12434.08 141.15 54490.15 88888.00 2015-10-05 13:26:49.625 278 12434.05 141.15 54490.18 88888.00 2015-10-05 13:26:49.750 278 12434.08 141.15 54490.15 88888.00 2015-10-05 13:26:49.875 278 12434.02 141.18 54490.15 88888.00 2015-10-05 13:26:50.000 278 12433.98 141.12 54490.12 88888.00 2015-10-05 13:26:50.125 278 12434.00 141.12 54490.12 88888.00 2015-10-05 13:26:50.250 278 12434.00 141.15 54490.12 88888.00 2015-10-05 13:26:50.375 278 12434.02 141.18 54490.12 88888.00 2015-10-05 13:26:50.500 278 12434.00 141.25 54490.15 88888.00 2015-10-05 13:26:50.625 278 12434.02 141.30 54490.15 88888.00 2015-10-05 13:26:50.750 278 12434.05 141.25 54490.15 88888.00 2015-10-05 13:26:50.875 278 12434.08 141.25 54490.15 88888.00 2015-10-05 13:26:51.000 278 12434.15 141.25 54490.15 88888.00 2015-10-05 13:26:51.125 278 12434.17 141.28 54490.15 88888.00 2015-10-05 13:26:51.250 278 12434.17 141.28 54490.18 88888.00 2015-10-05 13:26:51.375 278 12434.27 141.32 54490.18 88888.00 2015-10-05 13:26:51.500 278 12434.30 141.35 54490.15 88888.00 2015-10-05 13:26:51.625 278 12434.25 141.38 54490.12 88888.00 2015-10-05 13:26:51.750 278 12434.25 141.38 54490.15 88888.00 2015-10-05 13:26:51.875 278 12434.33 141.38 54490.18 88888.00 2015-10-05 13:26:52.000 278 12434.33 141.40 54490.15 88888.00 2015-10-05 13:26:52.125 278 12434.33 141.45 54490.15 88888.00 2015-10-05 13:26:52.250 278 12434.27 141.43 54490.15 88888.00 2015-10-05 13:26:52.375 278 12434.35 141.45 54490.15 88888.00 2015-10-05 13:26:52.500 278 12434.35 141.43 54490.15 88888.00 2015-10-05 13:26:52.625 278 12434.35 141.47 54490.15 88888.00 2015-10-05 13:26:52.750 278 12434.40 141.50 54490.18 88888.00 2015-10-05 13:26:52.875 278 12434.48 141.53 54490.18 88888.00 2015-10-05 13:26:53.000 278 12434.50 141.55 54490.15 88888.00 2015-10-05 13:26:53.125 278 12434.48 141.55 54490.18 88888.00 2015-10-05 13:26:53.250 278 12434.48 141.55 54490.18 88888.00 2015-10-05 13:26:53.375 278 12434.50 141.57 54490.18 88888.00 2015-10-05 13:26:53.500 278 12434.42 141.57 54490.18 88888.00 2015-10-05 13:26:53.625 278 12434.45 141.60 54490.18 88888.00 2015-10-05 13:26:53.750 278 12434.52 141.60 54490.18 88888.00 2015-10-05 13:26:53.875 278 12434.62 141.62 54490.15 88888.00 2015-10-05 13:26:54.000 278 12434.70 141.68 54490.12 88888.00 2015-10-05 13:26:54.125 278 12434.73 141.70 54490.20 88888.00 2015-10-05 13:26:54.250 278 12434.70 141.75 54490.18 88888.00 2015-10-05 13:26:54.375 278 12434.75 141.72 54490.15 88888.00 2015-10-05 13:26:54.500 278 12434.83 141.75 54490.18 88888.00 2015-10-05 13:26:54.625 278 12434.77 141.78 54490.15 88888.00 2015-10-05 13:26:54.750 278 12434.77 141.82 54490.15 88888.00 2015-10-05 13:26:54.875 278 12434.83 141.85 54490.15 88888.00 2015-10-05 13:26:55.000 278 12434.83 141.85 54490.15 88888.00 2015-10-05 13:26:55.125 278 12434.80 141.88 54490.18 88888.00 2015-10-05 13:26:55.250 278 12434.80 141.90 54490.15 88888.00 2015-10-05 13:26:55.375 278 12434.83 141.90 54490.15 88888.00 2015-10-05 13:26:55.500 278 12434.88 141.95 54490.20 88888.00 2015-10-05 13:26:55.625 278 12434.83 142.00 54490.20 88888.00 2015-10-05 13:26:55.750 278 12434.83 142.03 54490.18 88888.00 2015-10-05 13:26:55.875 278 12434.88 142.07 54490.18 88888.00 2015-10-05 13:26:56.000 278 12434.90 142.07 54490.15 88888.00 2015-10-05 13:26:56.125 278 12434.85 142.07 54490.20 88888.00 2015-10-05 13:26:56.250 278 12434.83 142.07 54490.18 88888.00 2015-10-05 13:26:56.375 278 12434.88 142.07 54490.18 88888.00 2015-10-05 13:26:56.500 278 12434.98 142.07 54490.18 88888.00 2015-10-05 13:26:56.625 278 12435.05 142.05 54490.18 88888.00 2015-10-05 13:26:56.750 278 12434.92 142.07 54490.18 88888.00 2015-10-05 13:26:56.875 278 12434.83 142.10 54490.20 88888.00 2015-10-05 13:26:57.000 278 12434.80 142.10 54490.20 88888.00 2015-10-05 13:26:57.125 278 12434.90 142.10 54490.20 88888.00 2015-10-05 13:26:57.250 278 12434.92 142.15 54490.20 88888.00 2015-10-05 13:26:57.375 278 12434.92 142.15 54490.20 88888.00 2015-10-05 13:26:57.500 278 12434.88 142.15 54490.20 88888.00 2015-10-05 13:26:57.625 278 12434.88 142.15 54490.20 88888.00 2015-10-05 13:26:57.750 278 12434.92 142.18 54490.20 88888.00 2015-10-05 13:26:57.875 278 12435.02 142.20 54490.20 88888.00 2015-10-05 13:26:58.000 278 12434.98 142.18 54490.18 88888.00 2015-10-05 13:26:58.125 278 12434.92 142.20 54490.20 88888.00 2015-10-05 13:26:58.250 278 12434.85 142.20 54490.20 88888.00 2015-10-05 13:26:58.375 278 12434.90 142.25 54490.20 88888.00 2015-10-05 13:26:58.500 278 12434.98 142.25 54490.18 88888.00 2015-10-05 13:26:58.625 278 12434.98 142.22 54490.18 88888.00 2015-10-05 13:26:58.750 278 12434.95 142.20 54490.20 88888.00 2015-10-05 13:26:58.875 278 12434.95 142.22 54490.18 88888.00 2015-10-05 13:26:59.000 278 12434.95 142.25 54490.18 88888.00 2015-10-05 13:26:59.125 278 12434.95 142.25 54490.18 88888.00 2015-10-05 13:26:59.250 278 12434.88 142.25 54490.18 88888.00 2015-10-05 13:26:59.375 278 12434.92 142.28 54490.18 88888.00 2015-10-05 13:26:59.500 278 12434.92 142.32 54490.18 88888.00 2015-10-05 13:26:59.625 278 12434.88 142.28 54490.18 88888.00 2015-10-05 13:26:59.750 278 12434.88 142.30 54490.15 88888.00 2015-10-05 13:26:59.875 278 12434.92 142.32 54490.18 88888.00 2015-10-05 13:27:00.000 278 12434.98 142.30 54490.18 88888.00 2015-10-05 13:27:00.125 278 12434.98 142.32 54490.18 88888.00 2015-10-05 13:27:00.250 278 12434.92 142.32 54490.18 88888.00 2015-10-05 13:27:00.375 278 12434.95 142.32 54490.18 88888.00 2015-10-05 13:27:00.500 278 12434.92 142.32 54490.15 88888.00 2015-10-05 13:27:00.625 278 12434.92 142.30 54490.15 88888.00 2015-10-05 13:27:00.750 278 12434.95 142.28 54490.15 88888.00 2015-10-05 13:27:00.875 278 12435.05 142.25 54490.18 88888.00 2015-10-05 13:27:01.000 278 12435.08 142.30 54490.18 88888.00 2015-10-05 13:27:01.125 278 12435.05 142.35 54490.20 88888.00 2015-10-05 13:27:01.250 278 12435.02 142.32 54490.20 88888.00 2015-10-05 13:27:01.375 278 12435.00 142.32 54490.20 88888.00 2015-10-05 13:27:01.500 278 12435.00 142.30 54490.15 88888.00 2015-10-05 13:27:01.625 278 12435.00 142.30 54490.12 88888.00 2015-10-05 13:27:01.750 278 12434.98 142.32 54490.15 88888.00 2015-10-05 13:27:01.875 278 12434.92 142.35 54490.15 88888.00 2015-10-05 13:27:02.000 278 12434.92 142.38 54490.15 88888.00 2015-10-05 13:27:02.125 278 12434.92 142.38 54490.15 88888.00 2015-10-05 13:27:02.250 278 12434.90 142.35 54490.18 88888.00 2015-10-05 13:27:02.375 278 12434.98 142.38 54490.15 88888.00 2015-10-05 13:27:02.500 278 12435.05 142.40 54490.15 88888.00 2015-10-05 13:27:02.625 278 12435.08 142.43 54490.18 88888.00 2015-10-05 13:27:02.750 278 12435.05 142.43 54490.15 88888.00 2015-10-05 13:27:02.875 278 12435.00 142.43 54490.15 88888.00 2015-10-05 13:27:03.000 278 12434.98 142.45 54490.15 88888.00 2015-10-05 13:27:03.125 278 12435.00 142.47 54490.18 88888.00 2015-10-05 13:27:03.250 278 12435.05 142.47 54490.15 88888.00 2015-10-05 13:27:03.375 278 12435.12 142.47 54490.12 88888.00 2015-10-05 13:27:03.500 278 12435.15 142.53 54490.12 88888.00 2015-10-05 13:27:03.625 278 12435.12 142.50 54490.12 88888.00 2015-10-05 13:27:03.750 278 12435.10 142.50 54490.15 88888.00 2015-10-05 13:27:03.875 278 12435.12 142.55 54490.15 88888.00 2015-10-05 13:27:04.000 278 12435.20 142.55 54490.15 88888.00 2015-10-05 13:27:04.125 278 12435.17 142.53 54490.15 88888.00 2015-10-05 13:27:04.250 278 12435.15 142.53 54490.15 88888.00 2015-10-05 13:27:04.375 278 12435.20 142.55 54490.15 88888.00 2015-10-05 13:27:04.500 278 12435.20 142.55 54490.15 88888.00 2015-10-05 13:27:04.625 278 12435.20 142.57 54490.15 88888.00 2015-10-05 13:27:04.750 278 12435.23 142.60 54490.12 88888.00 2015-10-05 13:27:04.875 278 12435.27 142.60 54490.12 88888.00 2015-10-05 13:27:05.000 278 12435.30 142.62 54490.15 88888.00 2015-10-05 13:27:05.125 278 12435.35 142.60 54490.15 88888.00 2015-10-05 13:27:05.250 278 12435.33 142.57 54490.12 88888.00 2015-10-05 13:27:05.375 278 12435.33 142.60 54490.15 88888.00 2015-10-05 13:27:05.500 278 12435.30 142.62 54490.15 88888.00 2015-10-05 13:27:05.625 278 12435.33 142.62 54490.12 88888.00 2015-10-05 13:27:05.750 278 12435.40 142.65 54490.12 88888.00 2015-10-05 13:27:05.875 278 12435.45 142.65 54490.12 88888.00 2015-10-05 13:27:06.000 278 12435.48 142.65 54490.10 88888.00 2015-10-05 13:27:06.125 278 12435.58 142.70 54490.10 88888.00 2015-10-05 13:27:06.250 278 12435.50 142.72 54490.10 88888.00 2015-10-05 13:27:06.375 278 12435.52 142.78 54490.12 88888.00 2015-10-05 13:27:06.500 278 12435.52 142.80 54490.10 88888.00 2015-10-05 13:27:06.625 278 12435.55 142.72 54490.10 88888.00 2015-10-05 13:27:06.750 278 12435.60 142.72 54490.10 88888.00 2015-10-05 13:27:06.875 278 12435.60 142.75 54490.12 88888.00 2015-10-05 13:27:07.000 278 12435.62 142.75 54490.10 88888.00 2015-10-05 13:27:07.125 278 12435.62 142.78 54490.10 88888.00 2015-10-05 13:27:07.250 278 12435.62 142.80 54490.12 88888.00 2015-10-05 13:27:07.375 278 12435.70 142.80 54490.10 88888.00 2015-10-05 13:27:07.500 278 12435.75 142.80 54490.10 88888.00 2015-10-05 13:27:07.625 278 12435.80 142.80 54490.12 88888.00 2015-10-05 13:27:07.750 278 12435.83 142.82 54490.10 88888.00 2015-10-05 13:27:07.875 278 12435.85 142.82 54490.10 88888.00 2015-10-05 13:27:08.000 278 12435.88 142.82 54490.07 88888.00 2015-10-05 13:27:08.125 278 12435.85 142.82 54490.10 88888.00 2015-10-05 13:27:08.250 278 12435.80 142.82 54490.10 88888.00 2015-10-05 13:27:08.375 278 12435.83 142.82 54490.07 88888.00 2015-10-05 13:27:08.500 278 12435.90 142.88 54490.07 88888.00 2015-10-05 13:27:08.625 278 12435.90 142.88 54490.10 88888.00 2015-10-05 13:27:08.750 278 12435.85 142.90 54490.10 88888.00 2015-10-05 13:27:08.875 278 12435.88 142.90 54490.07 88888.00 2015-10-05 13:27:09.000 278 12435.95 142.90 54490.07 88888.00 2015-10-05 13:27:09.125 278 12435.88 142.93 54490.07 88888.00 2015-10-05 13:27:09.250 278 12435.80 142.95 54490.12 88888.00 2015-10-05 13:27:09.375 278 12435.83 142.95 54490.07 88888.00 2015-10-05 13:27:09.500 278 12435.88 142.95 54490.10 88888.00 2015-10-05 13:27:09.625 278 12435.92 142.97 54490.12 88888.00 2015-10-05 13:27:09.750 278 12435.92 143.00 54490.10 88888.00 2015-10-05 13:27:09.875 278 12435.95 143.00 54490.07 88888.00 2015-10-05 13:27:10.000 278 12436.00 143.03 54490.07 88888.00 2015-10-05 13:27:10.125 278 12436.02 143.03 54490.07 88888.00 2015-10-05 13:27:10.250 278 12435.98 143.05 54490.07 88888.00 2015-10-05 13:27:10.375 278 12436.00 143.07 54490.07 88888.00 2015-10-05 13:27:10.500 278 12435.98 143.10 54490.07 88888.00 2015-10-05 13:27:10.625 278 12435.95 143.05 54490.07 88888.00 2015-10-05 13:27:10.750 278 12435.90 143.07 54490.07 88888.00 2015-10-05 13:27:10.875 278 12435.88 143.10 54490.07 88888.00 2015-10-05 13:27:11.000 278 12435.90 143.10 54490.05 88888.00 2015-10-05 13:27:11.125 278 12435.98 143.12 54490.05 88888.00 2015-10-05 13:27:11.250 278 12436.02 143.15 54490.07 88888.00 2015-10-05 13:27:11.375 278 12436.12 143.15 54490.07 88888.00 2015-10-05 13:27:11.500 278 12436.12 143.15 54490.05 88888.00 2015-10-05 13:27:11.625 278 12436.12 143.15 54490.07 88888.00 2015-10-05 13:27:11.750 278 12436.15 143.15 54490.05 88888.00 2015-10-05 13:27:11.875 278 12436.10 143.15 54490.05 88888.00 2015-10-05 13:27:12.000 278 12436.12 143.18 54490.07 88888.00 2015-10-05 13:27:12.125 278 12436.15 143.20 54490.05 88888.00 2015-10-05 13:27:12.250 278 12436.10 143.15 54490.05 88888.00 2015-10-05 13:27:12.375 278 12436.20 143.15 54490.05 88888.00 2015-10-05 13:27:12.500 278 12436.15 143.15 54490.03 88888.00 2015-10-05 13:27:12.625 278 12436.12 143.12 54490.05 88888.00 2015-10-05 13:27:12.750 278 12436.10 143.15 54490.05 88888.00 2015-10-05 13:27:12.875 278 12436.12 143.15 54490.05 88888.00 2015-10-05 13:27:13.000 278 12436.17 143.10 54490.03 88888.00 2015-10-05 13:27:13.125 278 12436.20 143.12 54490.05 88888.00 2015-10-05 13:27:13.250 278 12436.17 143.10 54490.07 88888.00 2015-10-05 13:27:13.375 278 12436.17 143.10 54490.07 88888.00 2015-10-05 13:27:13.500 278 12436.10 143.07 54490.07 88888.00 2015-10-05 13:27:13.625 278 12436.12 143.05 54490.07 88888.00 2015-10-05 13:27:13.750 278 12436.12 143.03 54490.10 88888.00 2015-10-05 13:27:13.875 278 12436.12 143.03 54490.07 88888.00 2015-10-05 13:27:14.000 278 12436.15 143.00 54490.05 88888.00 2015-10-05 13:27:14.125 278 12436.20 143.00 54490.07 88888.00 2015-10-05 13:27:14.250 278 12436.23 143.00 54490.10 88888.00 2015-10-05 13:27:14.375 278 12436.20 143.00 54490.07 88888.00 2015-10-05 13:27:14.500 278 12436.15 142.93 54490.05 88888.00 2015-10-05 13:27:14.625 278 12436.15 142.93 54490.07 88888.00 2015-10-05 13:27:14.750 278 12436.10 142.95 54490.07 88888.00 2015-10-05 13:27:14.875 278 12436.10 142.93 54490.10 88888.00 2015-10-05 13:27:15.000 278 12436.17 142.90 54490.07 88888.00 2015-10-05 13:27:15.125 278 12436.20 142.88 54490.07 88888.00 2015-10-05 13:27:15.250 278 12436.15 142.85 54490.07 88888.00 2015-10-05 13:27:15.375 278 12436.17 142.90 54490.07 88888.00 2015-10-05 13:27:15.500 278 12436.10 142.85 54490.10 88888.00 2015-10-05 13:27:15.625 278 12436.10 142.82 54490.10 88888.00 2015-10-05 13:27:15.750 278 12436.08 142.82 54490.10 88888.00 2015-10-05 13:27:15.875 278 12436.15 142.82 54490.07 88888.00 2015-10-05 13:27:16.000 278 12436.17 142.78 54490.07 88888.00 2015-10-05 13:27:16.125 278 12436.17 142.75 54490.10 88888.00 2015-10-05 13:27:16.250 278 12436.12 142.72 54490.10 88888.00 2015-10-05 13:27:16.375 278 12436.15 142.70 54490.10 88888.00 2015-10-05 13:27:16.500 278 12436.12 142.70 54490.10 88888.00 2015-10-05 13:27:16.625 278 12436.17 142.70 54490.07 88888.00 2015-10-05 13:27:16.750 278 12436.23 142.65 54490.07 88888.00 2015-10-05 13:27:16.875 278 12436.25 142.60 54490.07 88888.00 2015-10-05 13:27:17.000 278 12436.25 142.62 54490.05 88888.00 2015-10-05 13:27:17.125 278 12436.30 142.65 54490.07 88888.00 2015-10-05 13:27:17.250 278 12436.27 142.60 54490.10 88888.00 2015-10-05 13:27:17.375 278 12436.27 142.57 54490.10 88888.00 2015-10-05 13:27:17.500 278 12436.27 142.57 54490.10 88888.00 2015-10-05 13:27:17.625 278 12436.30 142.60 54490.10 88888.00 2015-10-05 13:27:17.750 278 12436.35 142.60 54490.10 88888.00 2015-10-05 13:27:17.875 278 12436.35 142.60 54490.10 88888.00 2015-10-05 13:27:18.000 278 12436.40 142.57 54490.07 88888.00 2015-10-05 13:27:18.125 278 12436.33 142.57 54490.05 88888.00 2015-10-05 13:27:18.250 278 12436.27 142.60 54490.07 88888.00 2015-10-05 13:27:18.375 278 12436.33 142.62 54490.07 88888.00 2015-10-05 13:27:18.500 278 12436.33 142.65 54490.05 88888.00 2015-10-05 13:27:18.625 278 12436.33 142.60 54490.05 88888.00 2015-10-05 13:27:18.750 278 12436.27 142.62 54490.07 88888.00 2015-10-05 13:27:18.875 278 12436.30 142.68 54490.10 88888.00 2015-10-05 13:27:19.000 278 12436.38 142.68 54490.07 88888.00 2015-10-05 13:27:19.125 278 12436.38 142.68 54490.10 88888.00 2015-10-05 13:27:19.250 278 12436.30 142.68 54490.10 88888.00 2015-10-05 13:27:19.375 278 12436.35 142.70 54490.07 88888.00 2015-10-05 13:27:19.500 278 12436.33 142.70 54490.07 88888.00 2015-10-05 13:27:19.625 278 12436.40 142.70 54490.07 88888.00 2015-10-05 13:27:19.750 278 12436.42 142.72 54490.10 88888.00 2015-10-05 13:27:19.875 278 12436.35 142.72 54490.12 88888.00 2015-10-05 13:27:20.000 278 12436.33 142.72 54490.10 88888.00 2015-10-05 13:27:20.125 278 12436.33 142.70 54490.10 88888.00 2015-10-05 13:27:20.250 278 12436.33 142.70 54490.10 88888.00 2015-10-05 13:27:20.375 278 12436.33 142.75 54490.07 88888.00 2015-10-05 13:27:20.500 278 12436.35 142.75 54490.10 88888.00 2015-10-05 13:27:20.625 278 12436.33 142.75 54490.07 88888.00 2015-10-05 13:27:20.750 278 12436.35 142.72 54490.07 88888.00 2015-10-05 13:27:20.875 278 12436.40 142.72 54490.10 88888.00 2015-10-05 13:27:21.000 278 12436.33 142.72 54490.10 88888.00 2015-10-05 13:27:21.125 278 12436.23 142.72 54490.12 88888.00 2015-10-05 13:27:21.250 278 12436.25 142.70 54490.12 88888.00 2015-10-05 13:27:21.375 278 12436.35 142.70 54490.10 88888.00 2015-10-05 13:27:21.500 278 12436.35 142.70 54490.10 88888.00 2015-10-05 13:27:21.625 278 12436.33 142.65 54490.07 88888.00 2015-10-05 13:27:21.750 278 12436.30 142.68 54490.12 88888.00 2015-10-05 13:27:21.875 278 12436.27 142.70 54490.12 88888.00 2015-10-05 13:27:22.000 278 12436.25 142.68 54490.12 88888.00 2015-10-05 13:27:22.125 278 12436.23 142.62 54490.12 88888.00 2015-10-05 13:27:22.250 278 12436.20 142.60 54490.15 88888.00 2015-10-05 13:27:22.375 278 12436.23 142.62 54490.10 88888.00 2015-10-05 13:27:22.500 278 12436.23 142.60 54490.12 88888.00 2015-10-05 13:27:22.625 278 12436.25 142.55 54490.12 88888.00 2015-10-05 13:27:22.750 278 12436.33 142.57 54490.12 88888.00 2015-10-05 13:27:22.875 278 12436.35 142.57 54490.15 88888.00 2015-10-05 13:27:23.000 278 12436.30 142.55 54490.15 88888.00 2015-10-05 13:27:23.125 278 12436.23 142.50 54490.15 88888.00 2015-10-05 13:27:23.250 278 12436.20 142.45 54490.18 88888.00 2015-10-05 13:27:23.375 278 12436.23 142.45 54490.18 88888.00 2015-10-05 13:27:23.500 278 12436.17 142.43 54490.18 88888.00 2015-10-05 13:27:23.625 278 12436.17 142.43 54490.18 88888.00 2015-10-05 13:27:23.750 278 12436.17 142.40 54490.20 88888.00 2015-10-05 13:27:23.875 278 12436.17 142.35 54490.20 88888.00 2015-10-05 13:27:24.000 278 12436.23 142.38 54490.22 88888.00 2015-10-05 13:27:24.125 278 12436.20 142.38 54490.22 88888.00 2015-10-05 13:27:24.250 278 12436.17 142.25 54490.20 88888.00 2015-10-05 13:27:24.375 278 12436.12 142.20 54490.20 88888.00 2015-10-05 13:27:24.500 278 12436.08 142.15 54490.20 88888.00 2015-10-05 13:27:24.625 278 12436.10 142.12 54490.22 88888.00 2015-10-05 13:27:24.750 278 12436.12 142.10 54490.22 88888.00 2015-10-05 13:27:24.875 278 12436.15 142.05 54490.22 88888.00 2015-10-05 13:27:25.000 278 12436.12 142.07 54490.25 88888.00 2015-10-05 13:27:25.125 278 12436.10 142.00 54490.25 88888.00 2015-10-05 13:27:25.250 278 12436.05 141.95 54490.25 88888.00 2015-10-05 13:27:25.375 278 12436.05 141.95 54490.28 88888.00 2015-10-05 13:27:25.500 278 12436.08 141.95 54490.28 88888.00 2015-10-05 13:27:25.625 278 12436.05 141.95 54490.25 88888.00 2015-10-05 13:27:25.750 278 12436.02 141.90 54490.28 88888.00 2015-10-05 13:27:25.875 278 12436.08 141.90 54490.30 88888.00 2015-10-05 13:27:26.000 278 12436.05 141.85 54490.30 88888.00 2015-10-05 13:27:26.125 278 12436.02 141.85 54490.30 88888.00 2015-10-05 13:27:26.250 278 12435.98 141.80 54490.35 88888.00 2015-10-05 13:27:26.375 278 12435.95 141.80 54490.30 88888.00 2015-10-05 13:27:26.500 278 12435.90 141.80 54490.30 88888.00 2015-10-05 13:27:26.625 278 12435.90 141.80 54490.30 88888.00 2015-10-05 13:27:26.750 278 12436.00 141.75 54490.32 88888.00 2015-10-05 13:27:26.875 278 12436.05 141.75 54490.32 88888.00 2015-10-05 13:27:27.000 278 12436.00 141.78 54490.35 88888.00 2015-10-05 13:27:27.125 278 12435.98 141.75 54490.35 88888.00 2015-10-05 13:27:27.250 278 12435.98 141.75 54490.32 88888.00 2015-10-05 13:27:27.375 278 12435.98 141.75 54490.35 88888.00 2015-10-05 13:27:27.500 278 12436.00 141.72 54490.32 88888.00 2015-10-05 13:27:27.625 278 12436.00 141.75 54490.32 88888.00 2015-10-05 13:27:27.750 278 12436.00 141.78 54490.38 88888.00 2015-10-05 13:27:27.875 278 12436.08 141.78 54490.35 88888.00 2015-10-05 13:27:28.000 278 12436.10 141.75 54490.35 88888.00 2015-10-05 13:27:28.125 278 12436.08 141.78 54490.35 88888.00 2015-10-05 13:27:28.250 278 12436.05 141.78 54490.35 88888.00 2015-10-05 13:27:28.375 278 12436.08 141.80 54490.32 88888.00 2015-10-05 13:27:28.500 278 12436.12 141.82 54490.35 88888.00 2015-10-05 13:27:28.625 278 12436.08 141.80 54490.35 88888.00 2015-10-05 13:27:28.750 278 12436.10 141.80 54490.35 88888.00 2015-10-05 13:27:28.875 278 12436.15 141.85 54490.38 88888.00 2015-10-05 13:27:29.000 278 12436.20 141.88 54490.38 88888.00 2015-10-05 13:27:29.125 278 12436.30 141.90 54490.40 88888.00 2015-10-05 13:27:29.250 278 12436.30 141.88 54490.40 88888.00 2015-10-05 13:27:29.375 278 12436.35 141.93 54490.43 88888.00 2015-10-05 13:27:29.500 278 12436.33 141.90 54490.40 88888.00 2015-10-05 13:27:29.625 278 12436.27 141.93 54490.40 88888.00 2015-10-05 13:27:29.750 278 12436.30 141.95 54490.40 88888.00 2015-10-05 13:27:29.875 278 12436.38 141.95 54490.40 88888.00 2015-10-05 13:27:30.000 278 12436.40 141.95 54490.40 88888.00 2015-10-05 13:27:30.125 278 12436.45 141.97 54490.40 88888.00 2015-10-05 13:27:30.250 278 12436.40 141.97 54490.38 88888.00 2015-10-05 13:27:30.375 278 12436.38 142.03 54490.38 88888.00 2015-10-05 13:27:30.500 278 12436.38 142.03 54490.40 88888.00 2015-10-05 13:27:30.625 278 12436.42 142.00 54490.40 88888.00 2015-10-05 13:27:30.750 278 12436.42 142.03 54490.40 88888.00 2015-10-05 13:27:30.875 278 12436.38 142.07 54490.40 88888.00 2015-10-05 13:27:31.000 278 12436.38 142.07 54490.38 88888.00 2015-10-05 13:27:31.125 278 12436.38 142.12 54490.38 88888.00 2015-10-05 13:27:31.250 278 12436.40 142.12 54490.40 88888.00 2015-10-05 13:27:31.375 278 12436.45 142.15 54490.40 88888.00 2015-10-05 13:27:31.500 278 12436.42 142.15 54490.40 88888.00 2015-10-05 13:27:31.625 278 12436.40 142.12 54490.40 88888.00 2015-10-05 13:27:31.750 278 12436.45 142.15 54490.38 88888.00 2015-10-05 13:27:31.875 278 12436.45 142.15 54490.40 88888.00 2015-10-05 13:27:32.000 278 12436.42 142.15 54490.40 88888.00 2015-10-05 13:27:32.125 278 12436.38 142.18 54490.40 88888.00 2015-10-05 13:27:32.250 278 12436.35 142.18 54490.43 88888.00 2015-10-05 13:27:32.375 278 12436.40 142.18 54490.40 88888.00 2015-10-05 13:27:32.500 278 12436.42 142.15 54490.40 88888.00 2015-10-05 13:27:32.625 278 12436.42 142.20 54490.40 88888.00 2015-10-05 13:27:32.750 278 12436.45 142.20 54490.43 88888.00 2015-10-05 13:27:32.875 278 12436.45 142.18 54490.43 88888.00 2015-10-05 13:27:33.000 278 12436.45 142.15 54490.43 88888.00 2015-10-05 13:27:33.125 278 12436.40 142.18 54490.43 88888.00 2015-10-05 13:27:33.250 278 12436.38 142.12 54490.43 88888.00 2015-10-05 13:27:33.375 278 12436.45 142.12 54490.43 88888.00 2015-10-05 13:27:33.500 278 12436.45 142.15 54490.43 88888.00 2015-10-05 13:27:33.625 278 12436.42 142.12 54490.43 88888.00 2015-10-05 13:27:33.750 278 12436.38 142.12 54490.43 88888.00 2015-10-05 13:27:33.875 278 12436.45 142.07 54490.45 88888.00 2015-10-05 13:27:34.000 278 12436.52 142.07 54490.47 88888.00 2015-10-05 13:27:34.125 278 12436.50 142.07 54490.47 88888.00 2015-10-05 13:27:34.250 278 12436.45 142.07 54490.47 88888.00 2015-10-05 13:27:34.375 278 12436.48 142.05 54490.47 88888.00 2015-10-05 13:27:34.500 278 12436.48 142.05 54490.47 88888.00 2015-10-05 13:27:34.625 278 12436.52 142.03 54490.50 88888.00 2015-10-05 13:27:34.750 278 12436.55 142.00 54490.47 88888.00 2015-10-05 13:27:34.875 278 12436.55 142.00 54490.47 88888.00 2015-10-05 13:27:35.000 278 12436.50 142.00 54490.50 88888.00 2015-10-05 13:27:35.125 278 12436.48 141.95 54490.53 88888.00 2015-10-05 13:27:35.250 278 12436.45 141.95 54490.50 88888.00 2015-10-05 13:27:35.375 278 12436.48 141.95 54490.53 88888.00 2015-10-05 13:27:35.500 278 12436.48 141.95 54490.53 88888.00 2015-10-05 13:27:35.625 278 12436.48 141.95 54490.53 88888.00 2015-10-05 13:27:35.750 278 12436.42 141.93 54490.50 88888.00 2015-10-05 13:27:35.875 278 12436.35 141.88 54490.53 88888.00 2015-10-05 13:27:36.000 278 12436.35 141.82 54490.53 88888.00 2015-10-05 13:27:36.125 278 12436.48 141.85 54490.53 88888.00 2015-10-05 13:27:36.250 278 12436.45 141.85 54490.55 88888.00 2015-10-05 13:27:36.375 278 12436.50 141.82 54490.53 88888.00 2015-10-05 13:27:36.500 278 12436.55 141.78 54490.55 88888.00 2015-10-05 13:27:36.625 278 12436.48 141.78 54490.53 88888.00 2015-10-05 13:27:36.750 278 12436.45 141.78 54490.53 88888.00 2015-10-05 13:27:36.875 278 12436.50 141.75 54490.57 88888.00 2015-10-05 13:27:37.000 278 12436.50 141.72 54490.57 88888.00 2015-10-05 13:27:37.125 278 12436.42 141.72 54490.60 88888.00 2015-10-05 13:27:37.250 278 12436.33 141.70 54490.60 88888.00 2015-10-05 13:27:37.375 278 12436.33 141.68 54490.60 88888.00 2015-10-05 13:27:37.500 278 12436.35 141.70 54490.62 88888.00 2015-10-05 13:27:37.625 278 12436.33 141.70 54490.65 88888.00 2015-10-05 13:27:37.750 278 12436.27 141.70 54490.68 88888.00 2015-10-05 13:27:37.875 278 12436.35 141.68 54490.68 88888.00 2015-10-05 13:27:38.000 278 12436.35 141.68 54490.68 88888.00 2015-10-05 13:27:38.125 278 12436.33 141.65 54490.68 88888.00 2015-10-05 13:27:38.250 278 12436.35 141.60 54490.68 88888.00 2015-10-05 13:27:38.375 278 12436.38 141.62 54490.70 88888.00 2015-10-05 13:27:38.500 278 12436.25 141.62 54490.72 88888.00 2015-10-05 13:27:38.625 278 12436.17 141.62 54490.75 88888.00 2015-10-05 13:27:38.750 278 12436.20 141.62 54490.72 88888.00 2015-10-05 13:27:38.875 278 12436.23 141.60 54490.72 88888.00 2015-10-05 13:27:39.000 278 12436.17 141.60 54490.72 88888.00 2015-10-05 13:27:39.125 278 12436.17 141.57 54490.75 88888.00 2015-10-05 13:27:39.250 278 12436.20 141.57 54490.80 88888.00 2015-10-05 13:27:39.375 278 12436.23 141.57 54490.82 88888.00 2015-10-05 13:27:39.500 278 12436.15 141.57 54490.82 88888.00 2015-10-05 13:27:39.625 278 12436.12 141.55 54490.82 88888.00 2015-10-05 13:27:39.750 278 12436.17 141.57 54490.85 88888.00 2015-10-05 13:27:39.875 278 12436.20 141.57 54490.88 88888.00 2015-10-05 13:27:40.000 278 12436.20 141.55 54490.82 88888.00 2015-10-05 13:27:40.125 278 12436.12 141.50 54490.82 88888.00 2015-10-05 13:27:40.250 278 12436.10 141.47 54490.82 88888.00 2015-10-05 13:27:40.375 278 12436.12 141.53 54490.85 88888.00 2015-10-05 13:27:40.500 278 12436.15 141.55 54490.90 88888.00 2015-10-05 13:27:40.625 278 12436.17 141.55 54490.90 88888.00 2015-10-05 13:27:40.750 278 12436.27 141.57 54490.90 88888.00 2015-10-05 13:27:40.875 278 12436.25 141.57 54490.88 88888.00 2015-10-05 13:27:41.000 278 12436.17 141.57 54490.88 88888.00 2015-10-05 13:27:41.125 278 12436.12 141.57 54490.90 88888.00 2015-10-05 13:27:41.250 278 12436.12 141.53 54490.90 88888.00 2015-10-05 13:27:41.375 278 12436.15 141.55 54490.88 88888.00 2015-10-05 13:27:41.500 278 12436.12 141.55 54490.93 88888.00 2015-10-05 13:27:41.625 278 12436.15 141.53 54490.95 88888.00 2015-10-05 13:27:41.750 278 12436.15 141.55 54490.95 88888.00 2015-10-05 13:27:41.875 278 12436.20 141.55 54490.95 88888.00 2015-10-05 13:27:42.000 278 12436.23 141.55 54490.95 88888.00 2015-10-05 13:27:42.125 278 12436.25 141.53 54490.95 88888.00 2015-10-05 13:27:42.250 278 12436.27 141.53 54490.95 88888.00 2015-10-05 13:27:42.375 278 12436.35 141.55 54490.97 88888.00 2015-10-05 13:27:42.500 278 12436.30 141.55 54490.97 88888.00 2015-10-05 13:27:42.625 278 12436.30 141.55 54490.95 88888.00 2015-10-05 13:27:42.750 278 12436.30 141.53 54490.97 88888.00 2015-10-05 13:27:42.875 278 12436.33 141.53 54490.97 88888.00 2015-10-05 13:27:43.000 278 12436.35 141.47 54490.97 88888.00 2015-10-05 13:27:43.125 278 12436.42 141.50 54490.97 88888.00 2015-10-05 13:27:43.250 278 12436.45 141.50 54491.00 88888.00 2015-10-05 13:27:43.375 278 12436.48 141.50 54491.00 88888.00 2015-10-05 13:27:43.500 278 12436.45 141.50 54491.00 88888.00 2015-10-05 13:27:43.625 278 12436.50 141.50 54491.00 88888.00 2015-10-05 13:27:43.750 278 12436.50 141.53 54491.00 88888.00 2015-10-05 13:27:43.875 278 12436.55 141.50 54491.00 88888.00 2015-10-05 13:27:44.000 278 12436.55 141.53 54491.03 88888.00 2015-10-05 13:27:44.125 278 12436.50 141.55 54491.05 88888.00 2015-10-05 13:27:44.250 278 12436.52 141.55 54491.03 88888.00 2015-10-05 13:27:44.375 278 12436.55 141.55 54491.00 88888.00 2015-10-05 13:27:44.500 278 12436.52 141.57 54491.00 88888.00 2015-10-05 13:27:44.625 278 12436.58 141.57 54491.00 88888.00 2015-10-05 13:27:44.750 278 12436.65 141.60 54491.05 88888.00 2015-10-05 13:27:44.875 278 12436.70 141.60 54491.05 88888.00 2015-10-05 13:27:45.000 278 12436.67 141.65 54491.07 88888.00 2015-10-05 13:27:45.125 278 12436.67 141.68 54491.07 88888.00 2015-10-05 13:27:45.250 278 12436.62 141.65 54491.07 88888.00 2015-10-05 13:27:45.375 278 12436.62 141.65 54491.07 88888.00 2015-10-05 13:27:45.500 278 12436.62 141.68 54491.10 88888.00 2015-10-05 13:27:45.625 278 12436.60 141.70 54491.10 88888.00 2015-10-05 13:27:45.750 278 12436.58 141.70 54491.12 88888.00 2015-10-05 13:27:45.875 278 12436.58 141.72 54491.12 88888.00 2015-10-05 13:27:46.000 278 12436.70 141.72 54491.12 88888.00 2015-10-05 13:27:46.125 278 12436.70 141.72 54491.12 88888.00 2015-10-05 13:27:46.250 278 12436.58 141.75 54491.12 88888.00 2015-10-05 13:27:46.375 278 12436.55 141.75 54491.12 88888.00 2015-10-05 13:27:46.500 278 12436.58 141.75 54491.12 88888.00 2015-10-05 13:27:46.625 278 12436.60 141.75 54491.15 88888.00 2015-10-05 13:27:46.750 278 12436.60 141.75 54491.12 88888.00 2015-10-05 13:27:46.875 278 12436.62 141.78 54491.12 88888.00 2015-10-05 13:27:47.000 278 12436.62 141.72 54491.15 88888.00 2015-10-05 13:27:47.125 278 12436.58 141.72 54491.15 88888.00 2015-10-05 13:27:47.250 278 12436.50 141.75 54491.18 88888.00 2015-10-05 13:27:47.375 278 12436.55 141.78 54491.18 88888.00 2015-10-05 13:27:47.500 278 12436.60 141.75 54491.18 88888.00 2015-10-05 13:27:47.625 278 12436.55 141.75 54491.18 88888.00 2015-10-05 13:27:47.750 278 12436.52 141.72 54491.18 88888.00 2015-10-05 13:27:47.875 278 12436.55 141.72 54491.20 88888.00 2015-10-05 13:27:48.000 278 12436.52 141.72 54491.20 88888.00 2015-10-05 13:27:48.125 278 12436.52 141.75 54491.22 88888.00 2015-10-05 13:27:48.250 278 12436.48 141.72 54491.20 88888.00 2015-10-05 13:27:48.375 278 12436.50 141.68 54491.20 88888.00 2015-10-05 13:27:48.500 278 12436.50 141.62 54491.20 88888.00 2015-10-05 13:27:48.625 278 12436.45 141.65 54491.22 88888.00 2015-10-05 13:27:48.750 278 12436.52 141.65 54491.25 88888.00 2015-10-05 13:27:48.875 278 12436.60 141.65 54491.25 88888.00 2015-10-05 13:27:49.000 278 12436.58 141.60 54491.22 88888.00 2015-10-05 13:27:49.125 278 12436.55 141.57 54491.25 88888.00 2015-10-05 13:27:49.250 278 12436.58 141.55 54491.28 88888.00 2015-10-05 13:27:49.375 278 12436.60 141.55 54491.32 88888.00 2015-10-05 13:27:49.500 278 12436.62 141.55 54491.30 88888.00 2015-10-05 13:27:49.625 278 12436.62 141.57 54491.30 88888.00 2015-10-05 13:27:49.750 278 12436.60 141.53 54491.30 88888.00 2015-10-05 13:27:49.875 278 12436.58 141.47 54491.32 88888.00 2015-10-05 13:27:50.000 278 12436.58 141.45 54491.32 88888.00 2015-10-05 13:27:50.125 278 12436.55 141.45 54491.35 88888.00 2015-10-05 13:27:50.250 278 12436.52 141.43 54491.38 88888.00 2015-10-05 13:27:50.375 278 12436.58 141.40 54491.38 88888.00 2015-10-05 13:27:50.500 278 12436.55 141.38 54491.38 88888.00 2015-10-05 13:27:50.625 278 12436.52 141.38 54491.40 88888.00 2015-10-05 13:27:50.750 278 12436.50 141.35 54491.40 88888.00 2015-10-05 13:27:50.875 278 12436.50 141.30 54491.40 88888.00 2015-10-05 13:27:51.000 278 12436.48 141.28 54491.38 88888.00 2015-10-05 13:27:51.125 278 12436.48 141.30 54491.40 88888.00 2015-10-05 13:27:51.250 278 12436.45 141.22 54491.40 88888.00 2015-10-05 13:27:51.375 278 12436.55 141.25 54491.43 88888.00 2015-10-05 13:27:51.500 278 12436.65 141.22 54491.43 88888.00 2015-10-05 13:27:51.625 278 12436.67 141.22 54491.45 88888.00 2015-10-05 13:27:51.750 278 12436.60 141.22 54491.45 88888.00 2015-10-05 13:27:51.875 278 12436.55 141.25 54491.47 88888.00 2015-10-05 13:27:52.000 278 12436.58 141.18 54491.47 88888.00 2015-10-05 13:27:52.125 278 12436.58 141.15 54491.47 88888.00 2015-10-05 13:27:52.250 278 12436.52 141.15 54491.50 88888.00 2015-10-05 13:27:52.375 278 12436.58 141.20 54491.53 88888.00 2015-10-05 13:27:52.500 278 12436.58 141.20 54491.55 88888.00 2015-10-05 13:27:52.625 278 12436.58 141.20 54491.55 88888.00 2015-10-05 13:27:52.750 278 12436.55 141.15 54491.55 88888.00 2015-10-05 13:27:52.875 278 12436.55 141.12 54491.55 88888.00 2015-10-05 13:27:53.000 278 12436.62 141.10 54491.55 88888.00 2015-10-05 13:27:53.125 278 12436.62 141.10 54491.60 88888.00 2015-10-05 13:27:53.250 278 12436.62 141.12 54491.60 88888.00 2015-10-05 13:27:53.375 278 12436.60 141.07 54491.62 88888.00 2015-10-05 13:27:53.500 278 12436.52 141.05 54491.60 88888.00 2015-10-05 13:27:53.625 278 12436.55 141.07 54491.65 88888.00 2015-10-05 13:27:53.750 278 12436.58 141.10 54491.65 88888.00 2015-10-05 13:27:53.875 278 12436.62 141.10 54491.65 88888.00 2015-10-05 13:27:54.000 278 12436.73 141.10 54491.65 88888.00 2015-10-05 13:27:54.125 278 12436.75 141.07 54491.65 88888.00 2015-10-05 13:27:54.250 278 12436.67 141.07 54491.70 88888.00 2015-10-05 13:27:54.375 278 12436.67 141.07 54491.68 88888.00 2015-10-05 13:27:54.500 278 12436.62 141.07 54491.68 88888.00 2015-10-05 13:27:54.625 278 12436.62 141.07 54491.68 88888.00 2015-10-05 13:27:54.750 278 12436.70 141.07 54491.72 88888.00 2015-10-05 13:27:54.875 278 12436.80 141.07 54491.75 88888.00 2015-10-05 13:27:55.000 278 12436.77 141.07 54491.72 88888.00 2015-10-05 13:27:55.125 278 12436.75 141.12 54491.72 88888.00 2015-10-05 13:27:55.250 278 12436.73 141.07 54491.75 88888.00 2015-10-05 13:27:55.375 278 12436.75 141.10 54491.75 88888.00 2015-10-05 13:27:55.500 278 12436.65 141.10 54491.78 88888.00 2015-10-05 13:27:55.625 278 12436.62 141.10 54491.75 88888.00 2015-10-05 13:27:55.750 278 12436.73 141.12 54491.75 88888.00 2015-10-05 13:27:55.875 278 12436.83 141.10 54491.78 88888.00 2015-10-05 13:27:56.000 278 12436.83 141.05 54491.78 88888.00 2015-10-05 13:27:56.125 278 12436.80 141.07 54491.78 88888.00 2015-10-05 13:27:56.250 278 12436.77 141.10 54491.80 88888.00 2015-10-05 13:27:56.375 278 12436.85 141.07 54491.78 88888.00 2015-10-05 13:27:56.500 278 12436.88 141.07 54491.80 88888.00 2015-10-05 13:27:56.625 278 12436.90 141.12 54491.82 88888.00 2015-10-05 13:27:56.750 278 12436.92 141.12 54491.82 88888.00 2015-10-05 13:27:56.875 278 12437.00 141.12 54491.82 88888.00 2015-10-05 13:27:57.000 278 12436.98 141.10 54491.82 88888.00 2015-10-05 13:27:57.125 278 12436.92 141.10 54491.82 88888.00 2015-10-05 13:27:57.250 278 12436.98 141.12 54491.85 88888.00 2015-10-05 13:27:57.375 278 12437.08 141.12 54491.85 88888.00 2015-10-05 13:27:57.500 278 12437.10 141.10 54491.85 88888.00 2015-10-05 13:27:57.625 278 12437.10 141.10 54491.85 88888.00 2015-10-05 13:27:57.750 278 12437.10 141.10 54491.82 88888.00 2015-10-05 13:27:57.875 278 12437.08 141.10 54491.85 88888.00 2015-10-05 13:27:58.000 278 12437.00 141.12 54491.85 88888.00 2015-10-05 13:27:58.125 278 12437.00 141.12 54491.88 88888.00 2015-10-05 13:27:58.250 278 12436.98 141.10 54491.88 88888.00 2015-10-05 13:27:58.375 278 12437.08 141.12 54491.88 88888.00 2015-10-05 13:27:58.500 278 12437.10 141.15 54491.88 88888.00 2015-10-05 13:27:58.625 278 12437.12 141.20 54491.90 88888.00 2015-10-05 13:27:58.750 278 12437.08 141.18 54491.88 88888.00 2015-10-05 13:27:58.875 278 12437.12 141.18 54491.88 88888.00 2015-10-05 13:27:59.000 278 12437.15 141.15 54491.88 88888.00 2015-10-05 13:27:59.125 278 12437.10 141.12 54491.90 88888.00 2015-10-05 13:27:59.250 278 12437.12 141.10 54491.90 88888.00 2015-10-05 13:27:59.375 278 12437.12 141.10 54491.93 88888.00 2015-10-05 13:27:59.500 278 12437.10 141.12 54491.93 88888.00 2015-10-05 13:27:59.625 278 12437.10 141.12 54491.93 88888.00 2015-10-05 13:27:59.750 278 12437.17 141.10 54491.93 88888.00 2015-10-05 13:27:59.875 278 12437.23 141.10 54491.95 88888.00 2015-10-05 13:28:00.000 278 12437.23 141.07 54491.95 88888.00 2015-10-05 13:28:00.125 278 12437.15 141.07 54491.97 88888.00 2015-10-05 13:28:00.250 278 12437.15 141.05 54491.97 88888.00 2015-10-05 13:28:00.375 278 12437.17 141.03 54491.95 88888.00 2015-10-05 13:28:00.500 278 12437.23 141.00 54491.97 88888.00 2015-10-05 13:28:00.625 278 12437.20 140.97 54492.00 88888.00 2015-10-05 13:28:00.750 278 12437.20 140.95 54492.03 88888.00 2015-10-05 13:28:00.875 278 12437.20 140.95 54492.03 88888.00 2015-10-05 13:28:01.000 278 12437.27 140.93 54492.00 88888.00 2015-10-05 13:28:01.125 278 12437.33 140.90 54492.00 88888.00 2015-10-05 13:28:01.250 278 12437.30 140.90 54492.03 88888.00 2015-10-05 13:28:01.375 278 12437.35 140.90 54492.03 88888.00 2015-10-05 13:28:01.500 278 12437.38 140.88 54492.05 88888.00 2015-10-05 13:28:01.625 278 12437.38 140.85 54492.05 88888.00 2015-10-05 13:28:01.750 278 12437.40 140.85 54492.05 88888.00 2015-10-05 13:28:01.875 278 12437.48 140.88 54492.07 88888.00 2015-10-05 13:28:02.000 278 12437.55 140.85 54492.07 88888.00 2015-10-05 13:28:02.125 278 12437.58 140.88 54492.10 88888.00 2015-10-05 13:28:02.250 278 12437.50 140.85 54492.12 88888.00 2015-10-05 13:28:02.375 278 12437.48 140.82 54492.10 88888.00 2015-10-05 13:28:02.500 278 12437.52 140.78 54492.10 88888.00 2015-10-05 13:28:02.625 278 12437.55 140.78 54492.12 88888.00 2015-10-05 13:28:02.750 278 12437.55 140.75 54492.15 88888.00 2015-10-05 13:28:02.875 278 12437.55 140.78 54492.15 88888.00 2015-10-05 13:28:03.000 278 12437.58 140.78 54492.12 88888.00 2015-10-05 13:28:03.125 278 12437.60 140.75 54492.15 88888.00 2015-10-05 13:28:03.250 278 12437.58 140.72 54492.15 88888.00 2015-10-05 13:28:03.375 278 12437.52 140.72 54492.15 88888.00 2015-10-05 13:28:03.500 278 12437.55 140.72 54492.18 88888.00 2015-10-05 13:28:03.625 278 12437.60 140.72 54492.20 88888.00 2015-10-05 13:28:03.750 278 12437.55 140.70 54492.25 88888.00 2015-10-05 13:28:03.875 278 12437.52 140.70 54492.25 88888.00 2015-10-05 13:28:04.000 278 12437.52 140.70 54492.22 88888.00 2015-10-05 13:28:04.125 278 12437.50 140.72 54492.25 88888.00 2015-10-05 13:28:04.250 278 12437.50 140.68 54492.25 88888.00 2015-10-05 13:28:04.375 278 12437.55 140.65 54492.25 88888.00 2015-10-05 13:28:04.500 278 12437.60 140.68 54492.25 88888.00 2015-10-05 13:28:04.625 278 12437.60 140.62 54492.28 88888.00 2015-10-05 13:28:04.750 278 12437.60 140.65 54492.28 88888.00 2015-10-05 13:28:04.875 278 12437.67 140.65 54492.32 88888.00 2015-10-05 13:28:05.000 278 12437.62 140.60 54492.32 88888.00 2015-10-05 13:28:05.125 278 12437.55 140.60 54492.30 88888.00 2015-10-05 13:28:05.250 278 12437.55 140.57 54492.30 88888.00 2015-10-05 13:28:05.375 278 12437.58 140.60 54492.32 88888.00 2015-10-05 13:28:05.500 278 12437.60 140.62 54492.35 88888.00 2015-10-05 13:28:05.625 278 12437.58 140.57 54492.32 88888.00 2015-10-05 13:28:05.750 278 12437.60 140.60 54492.35 88888.00 2015-10-05 13:28:05.875 278 12437.70 140.68 54492.35 88888.00 2015-10-05 13:28:06.000 278 12437.67 140.65 54492.35 88888.00 2015-10-05 13:28:06.125 278 12437.62 140.60 54492.38 88888.00 2015-10-05 13:28:06.250 278 12437.62 140.57 54492.40 88888.00 2015-10-05 13:28:06.375 278 12437.67 140.60 54492.40 88888.00 2015-10-05 13:28:06.500 278 12437.65 140.62 54492.43 88888.00 2015-10-05 13:28:06.625 278 12437.58 140.62 54492.43 88888.00 2015-10-05 13:28:06.750 278 12437.58 140.62 54492.43 88888.00 2015-10-05 13:28:06.875 278 12437.62 140.60 54492.43 88888.00 2015-10-05 13:28:07.000 278 12437.62 140.60 54492.43 88888.00 2015-10-05 13:28:07.125 278 12437.62 140.57 54492.45 88888.00 2015-10-05 13:28:07.250 278 12437.70 140.57 54492.45 88888.00 2015-10-05 13:28:07.375 278 12437.75 140.60 54492.47 88888.00 2015-10-05 13:28:07.500 278 12437.73 140.62 54492.47 88888.00 2015-10-05 13:28:07.625 278 12437.65 140.62 54492.47 88888.00 2015-10-05 13:28:07.750 278 12437.65 140.65 54492.50 88888.00 2015-10-05 13:28:07.875 278 12437.65 140.68 54492.50 88888.00 2015-10-05 13:28:08.000 278 12437.67 140.65 54492.53 88888.00 2015-10-05 13:28:08.125 278 12437.67 140.65 54492.53 88888.00 2015-10-05 13:28:08.250 278 12437.55 140.65 54492.50 88888.00 2015-10-05 13:28:08.375 278 12437.58 140.70 54492.50 88888.00 2015-10-05 13:28:08.500 278 12437.60 140.75 54492.50 88888.00 2015-10-05 13:28:08.625 278 12437.60 140.78 54492.55 88888.00 2015-10-05 13:28:08.750 278 12437.60 140.82 54492.53 88888.00 2015-10-05 13:28:08.875 278 12437.65 140.85 54492.50 88888.00 2015-10-05 13:28:09.000 278 12437.65 140.90 54492.53 88888.00 2015-10-05 13:28:09.125 278 12437.67 140.97 54492.55 88888.00 2015-10-05 13:28:09.250 278 12437.65 141.00 54492.57 88888.00 2015-10-05 13:28:09.375 278 12437.67 141.03 54492.57 88888.00 2015-10-05 13:28:09.500 278 12437.70 141.07 54492.57 88888.00 2015-10-05 13:28:09.625 278 12437.65 141.12 54492.55 88888.00 2015-10-05 13:28:09.750 278 12437.60 141.18 54492.55 88888.00 2015-10-05 13:28:09.875 278 12437.65 141.25 54492.60 88888.00 2015-10-05 13:28:10.000 278 12437.67 141.28 54492.57 88888.00 2015-10-05 13:28:10.125 278 12437.65 141.30 54492.57 88888.00 2015-10-05 13:28:10.250 278 12437.62 141.38 54492.57 88888.00 2015-10-05 13:28:10.375 278 12437.67 141.43 54492.57 88888.00 2015-10-05 13:28:10.500 278 12437.67 141.43 54492.57 88888.00 2015-10-05 13:28:10.625 278 12437.70 141.45 54492.57 88888.00 2015-10-05 13:28:10.750 278 12437.67 141.53 54492.60 88888.00 2015-10-05 13:28:10.875 278 12437.65 141.55 54492.62 88888.00 2015-10-05 13:28:11.000 278 12437.60 141.57 54492.60 88888.00 2015-10-05 13:28:11.125 278 12437.60 141.57 54492.60 88888.00 2015-10-05 13:28:11.250 278 12437.60 141.62 54492.62 88888.00 2015-10-05 13:28:11.375 278 12437.65 141.65 54492.62 88888.00 2015-10-05 13:28:11.500 278 12437.67 141.68 54492.62 88888.00 2015-10-05 13:28:11.625 278 12437.62 141.68 54492.65 88888.00 2015-10-05 13:28:11.750 278 12437.62 141.68 54492.68 88888.00 2015-10-05 13:28:11.875 278 12437.67 141.68 54492.68 88888.00 2015-10-05 13:28:12.000 278 12437.65 141.68 54492.68 88888.00 2015-10-05 13:28:12.125 278 12437.62 141.72 54492.68 88888.00 2015-10-05 13:28:12.250 278 12437.62 141.72 54492.72 88888.00 2015-10-05 13:28:12.375 278 12437.65 141.72 54492.70 88888.00 2015-10-05 13:28:12.500 278 12437.62 141.75 54492.72 88888.00 2015-10-05 13:28:12.625 278 12437.62 141.75 54492.72 88888.00 2015-10-05 13:28:12.750 278 12437.73 141.80 54492.75 88888.00 2015-10-05 13:28:12.875 278 12437.75 141.78 54492.72 88888.00 2015-10-05 13:28:13.000 278 12437.70 141.82 54492.75 88888.00 2015-10-05 13:28:13.125 278 12437.65 141.82 54492.78 88888.00 2015-10-05 13:28:13.250 278 12437.65 141.80 54492.78 88888.00 2015-10-05 13:28:13.375 278 12437.77 141.80 54492.78 88888.00 2015-10-05 13:28:13.500 278 12437.83 141.82 54492.75 88888.00 2015-10-05 13:28:13.625 278 12437.83 141.85 54492.78 88888.00 2015-10-05 13:28:13.750 278 12437.88 141.82 54492.78 88888.00 2015-10-05 13:28:13.875 278 12437.88 141.80 54492.78 88888.00 2015-10-05 13:28:14.000 278 12437.83 141.80 54492.78 88888.00 2015-10-05 13:28:14.125 278 12437.83 141.80 54492.78 88888.00 2015-10-05 13:28:14.250 278 12437.83 141.78 54492.80 88888.00 2015-10-05 13:28:14.375 278 12437.88 141.75 54492.78 88888.00 2015-10-05 13:28:14.500 278 12437.92 141.78 54492.80 88888.00 2015-10-05 13:28:14.625 278 12437.95 141.75 54492.80 88888.00 2015-10-05 13:28:14.750 278 12437.92 141.78 54492.80 88888.00 2015-10-05 13:28:14.875 278 12437.98 141.78 54492.82 88888.00 2015-10-05 13:28:15.000 278 12438.05 141.78 54492.80 88888.00 2015-10-05 13:28:15.125 278 12438.05 141.78 54492.80 88888.00 2015-10-05 13:28:15.250 278 12437.98 141.80 54492.80 88888.00 2015-10-05 13:28:15.375 278 12437.98 141.78 54492.80 88888.00 2015-10-05 13:28:15.500 278 12438.00 141.78 54492.80 88888.00 2015-10-05 13:28:15.625 278 12438.05 141.80 54492.80 88888.00 2015-10-05 13:28:15.750 278 12438.02 141.78 54492.82 88888.00 2015-10-05 13:28:15.875 278 12438.10 141.80 54492.82 88888.00 2015-10-05 13:28:16.000 278 12438.20 141.78 54492.80 88888.00 2015-10-05 13:28:16.125 278 12438.25 141.82 54492.82 88888.00 2015-10-05 13:28:16.250 278 12438.17 141.85 54492.85 88888.00 2015-10-05 13:28:16.375 278 12438.25 141.85 54492.85 88888.00 2015-10-05 13:28:16.500 278 12438.23 141.82 54492.82 88888.00 2015-10-05 13:28:16.625 278 12438.20 141.85 54492.82 88888.00 2015-10-05 13:28:16.750 278 12438.17 141.90 54492.85 88888.00 2015-10-05 13:28:16.875 278 12438.25 141.90 54492.88 88888.00 2015-10-05 13:28:17.000 278 12438.30 141.93 54492.88 88888.00 2015-10-05 13:28:17.125 278 12438.33 141.88 54492.88 88888.00 2015-10-05 13:28:17.250 278 12438.33 141.85 54492.88 88888.00 2015-10-05 13:28:17.375 278 12438.33 141.88 54492.88 88888.00 2015-10-05 13:28:17.500 278 12438.35 141.90 54492.88 88888.00 2015-10-05 13:28:17.625 278 12438.38 141.90 54492.88 88888.00 2015-10-05 13:28:17.750 278 12438.38 141.88 54492.85 88888.00 2015-10-05 13:28:17.875 278 12438.40 141.90 54492.85 88888.00 2015-10-05 13:28:18.000 278 12438.45 141.85 54492.85 88888.00 2015-10-05 13:28:18.125 278 12438.48 141.85 54492.85 88888.00 2015-10-05 13:28:18.250 278 12438.48 141.88 54492.90 88888.00 2015-10-05 13:28:18.375 278 12438.52 141.90 54492.88 88888.00 2015-10-05 13:28:18.500 278 12438.50 141.90 54492.88 88888.00 2015-10-05 13:28:18.625 278 12438.55 141.88 54492.88 88888.00 2015-10-05 13:28:18.750 278 12438.55 141.93 54492.90 88888.00 2015-10-05 13:28:18.875 278 12438.52 141.93 54492.90 88888.00 2015-10-05 13:28:19.000 278 12438.60 141.97 54492.90 88888.00 2015-10-05 13:28:19.125 278 12438.67 141.97 54492.90 88888.00 2015-10-05 13:28:19.250 278 12438.65 141.97 54492.93 88888.00 2015-10-05 13:28:19.375 278 12438.70 141.95 54492.93 88888.00 2015-10-05 13:28:19.500 278 12438.77 141.97 54492.93 88888.00 2015-10-05 13:28:19.625 278 12438.77 141.97 54492.93 88888.00 2015-10-05 13:28:19.750 278 12438.70 141.97 54492.93 88888.00 2015-10-05 13:28:19.875 278 12438.70 142.00 54492.93 88888.00 2015-10-05 13:28:20.000 278 12438.75 142.03 54492.93 88888.00 2015-10-05 13:28:20.125 278 12438.73 142.05 54492.93 88888.00 2015-10-05 13:28:20.250 278 12438.77 142.05 54492.97 88888.00 2015-10-05 13:28:20.375 278 12438.85 142.10 54492.97 88888.00 2015-10-05 13:28:20.500 278 12438.77 142.12 54492.97 88888.00 2015-10-05 13:28:20.625 278 12438.75 142.15 54492.95 88888.00 2015-10-05 13:28:20.750 278 12438.80 142.15 54492.97 88888.00 2015-10-05 13:28:20.875 278 12438.85 142.20 54492.97 88888.00 2015-10-05 13:28:21.000 278 12438.80 142.25 54493.03 88888.00 2015-10-05 13:28:21.125 278 12438.75 142.28 54493.03 88888.00 2015-10-05 13:28:21.250 278 12438.75 142.35 54493.05 88888.00 2015-10-05 13:28:21.375 278 12438.75 142.40 54493.05 88888.00 2015-10-05 13:28:21.500 278 12438.73 142.43 54493.05 88888.00 2015-10-05 13:28:21.625 278 12438.70 142.45 54493.05 88888.00 2015-10-05 13:28:21.750 278 12438.65 142.47 54493.05 88888.00 2015-10-05 13:28:21.875 278 12438.62 142.53 54493.05 88888.00 2015-10-05 13:28:22.000 278 12438.60 142.62 54493.07 88888.00 2015-10-05 13:28:22.125 278 12438.60 142.70 54493.12 88888.00 2015-10-05 13:28:22.250 278 12438.58 142.75 54493.12 88888.00 2015-10-05 13:28:22.375 278 12438.58 142.78 54493.12 88888.00 2015-10-05 13:28:22.500 278 12438.48 142.85 54493.15 88888.00 2015-10-05 13:28:22.625 278 12438.42 142.93 54493.18 88888.00 2015-10-05 13:28:22.750 278 12438.42 143.03 54493.20 88888.00 2015-10-05 13:28:22.875 278 12438.42 143.05 54493.20 88888.00 2015-10-05 13:28:23.000 278 12438.38 143.10 54493.22 88888.00 2015-10-05 13:28:23.125 278 12438.40 143.12 54493.25 88888.00 2015-10-05 13:28:23.250 278 12438.33 143.18 54493.28 88888.00 2015-10-05 13:28:23.375 278 12438.33 143.22 54493.30 88888.00 2015-10-05 13:28:23.500 278 12438.30 143.25 54493.28 88888.00 2015-10-05 13:28:23.625 278 12438.38 143.30 54493.30 88888.00 2015-10-05 13:28:23.750 278 12438.45 143.38 54493.30 88888.00 2015-10-05 13:28:23.875 278 12438.42 143.40 54493.32 88888.00 2015-10-05 13:28:24.000 278 12438.38 143.45 54493.32 88888.00 2015-10-05 13:28:24.125 278 12438.35 143.47 54493.38 88888.00 2015-10-05 13:28:24.250 278 12438.33 143.45 54493.40 88888.00 2015-10-05 13:28:24.375 278 12438.35 143.50 54493.40 88888.00 2015-10-05 13:28:24.500 278 12438.27 143.55 54493.43 88888.00 2015-10-05 13:28:24.625 278 12438.20 143.55 54493.45 88888.00 2015-10-05 13:28:24.750 278 12438.23 143.55 54493.45 88888.00 2015-10-05 13:28:24.875 278 12438.25 143.57 54493.47 88888.00 2015-10-05 13:28:25.000 278 12438.17 143.57 54493.47 88888.00 2015-10-05 13:28:25.125 278 12438.12 143.62 54493.47 88888.00 2015-10-05 13:28:25.250 278 12438.17 143.65 54493.53 88888.00 2015-10-05 13:28:25.375 278 12438.27 143.65 54493.50 88888.00 2015-10-05 13:28:25.500 278 12438.27 143.65 54493.53 88888.00 2015-10-05 13:28:25.625 278 12438.25 143.65 54493.55 88888.00 2015-10-05 13:28:25.750 278 12438.27 143.65 54493.57 88888.00 2015-10-05 13:28:25.875 278 12438.33 143.68 54493.57 88888.00 2015-10-05 13:28:26.000 278 12438.33 143.65 54493.60 88888.00 2015-10-05 13:28:26.125 278 12438.33 143.65 54493.62 88888.00 2015-10-05 13:28:26.250 278 12438.33 143.65 54493.62 88888.00 2015-10-05 13:28:26.375 278 12438.38 143.68 54493.65 88888.00 2015-10-05 13:28:26.500 278 12438.38 143.65 54493.65 88888.00 2015-10-05 13:28:26.625 278 12438.40 143.68 54493.65 88888.00 2015-10-05 13:28:26.750 278 12438.42 143.70 54493.65 88888.00 2015-10-05 13:28:26.875 278 12438.35 143.75 54493.68 88888.00 2015-10-05 13:28:27.000 278 12438.33 143.75 54493.68 88888.00 2015-10-05 13:28:27.125 278 12438.38 143.72 54493.72 88888.00 2015-10-05 13:28:27.250 278 12438.42 143.75 54493.75 88888.00 2015-10-05 13:28:27.375 278 12438.50 143.78 54493.75 88888.00 2015-10-05 13:28:27.500 278 12438.50 143.75 54493.75 88888.00 2015-10-05 13:28:27.625 278 12438.52 143.72 54493.78 88888.00 2015-10-05 13:28:27.750 278 12438.55 143.72 54493.75 88888.00 2015-10-05 13:28:27.875 278 12438.58 143.75 54493.78 88888.00 2015-10-05 13:28:28.000 278 12438.55 143.78 54493.75 88888.00 2015-10-05 13:28:28.125 278 12438.52 143.80 54493.78 88888.00 2015-10-05 13:28:28.250 278 12438.50 143.78 54493.80 88888.00 2015-10-05 13:28:28.375 278 12438.58 143.78 54493.75 88888.00 2015-10-05 13:28:28.500 278 12438.65 143.78 54493.75 88888.00 2015-10-05 13:28:28.625 278 12438.70 143.78 54493.80 88888.00 2015-10-05 13:28:28.750 278 12438.73 143.78 54493.82 88888.00 2015-10-05 13:28:28.875 278 12438.73 143.78 54493.80 88888.00 2015-10-05 13:28:29.000 278 12438.65 143.78 54493.82 88888.00 2015-10-05 13:28:29.125 278 12438.67 143.85 54493.82 88888.00 2015-10-05 13:28:29.250 278 12438.70 143.85 54493.85 88888.00 2015-10-05 13:28:29.375 278 12438.73 143.88 54493.85 88888.00 2015-10-05 13:28:29.500 278 12438.70 143.88 54493.85 88888.00 2015-10-05 13:28:29.625 278 12438.67 143.90 54493.85 88888.00 2015-10-05 13:28:29.750 278 12438.73 143.88 54493.85 88888.00 2015-10-05 13:28:29.875 278 12438.80 143.90 54493.85 88888.00 2015-10-05 13:28:30.000 278 12438.83 143.93 54493.85 88888.00 2015-10-05 13:28:30.125 278 12438.83 143.95 54493.85 88888.00 2015-10-05 13:28:30.250 278 12438.83 143.93 54493.88 88888.00 2015-10-05 13:28:30.375 278 12438.90 143.95 54493.82 88888.00 2015-10-05 13:28:30.500 278 12438.92 143.93 54493.82 88888.00 2015-10-05 13:28:30.625 278 12438.95 143.95 54493.88 88888.00 2015-10-05 13:28:30.750 278 12438.95 143.95 54493.88 88888.00 2015-10-05 13:28:30.875 278 12438.92 143.97 54493.88 88888.00 2015-10-05 13:28:31.000 278 12438.95 143.95 54493.85 88888.00 2015-10-05 13:28:31.125 278 12438.98 143.97 54493.85 88888.00 2015-10-05 13:28:31.250 278 12438.98 143.97 54493.85 88888.00 2015-10-05 13:28:31.375 278 12439.02 143.97 54493.88 88888.00 2015-10-05 13:28:31.500 278 12439.00 143.95 54493.88 88888.00 2015-10-05 13:28:31.625 278 12439.00 143.95 54493.88 88888.00 2015-10-05 13:28:31.750 278 12438.98 144.00 54493.90 88888.00 2015-10-05 13:28:31.875 278 12439.00 144.00 54493.90 88888.00 2015-10-05 13:28:32.000 278 12439.00 143.97 54493.88 88888.00 2015-10-05 13:28:32.125 278 12439.02 143.97 54493.90 88888.00 2015-10-05 13:28:32.250 278 12438.98 143.97 54493.93 88888.00 2015-10-05 13:28:32.375 278 12439.00 143.97 54493.93 88888.00 2015-10-05 13:28:32.500 278 12438.98 143.95 54493.95 88888.00 2015-10-05 13:28:32.625 278 12438.95 143.95 54493.95 88888.00 2015-10-05 13:28:32.750 278 12439.00 143.97 54493.95 88888.00 2015-10-05 13:28:32.875 278 12439.02 143.97 54493.97 88888.00 2015-10-05 13:28:33.000 278 12439.05 143.97 54493.97 88888.00 2015-10-05 13:28:33.125 278 12439.10 144.00 54493.97 88888.00 2015-10-05 13:28:33.250 278 12439.05 143.95 54493.97 88888.00 2015-10-05 13:28:33.375 278 12439.02 143.97 54493.95 88888.00 2015-10-05 13:28:33.500 278 12439.02 143.97 54493.95 88888.00 2015-10-05 13:28:33.625 278 12439.02 143.95 54493.97 88888.00 2015-10-05 13:28:33.750 278 12438.98 143.95 54494.00 88888.00 2015-10-05 13:28:33.875 278 12438.98 143.95 54493.95 88888.00 2015-10-05 13:28:34.000 278 12439.05 143.95 54493.97 88888.00 2015-10-05 13:28:34.125 278 12439.05 143.97 54493.97 88888.00 2015-10-05 13:28:34.250 278 12439.00 144.00 54493.97 88888.00 2015-10-05 13:28:34.375 278 12438.98 144.00 54494.00 88888.00 2015-10-05 13:28:34.500 278 12438.98 143.97 54494.03 88888.00 2015-10-05 13:28:34.625 278 12438.98 143.95 54494.00 88888.00 2015-10-05 13:28:34.750 278 12438.98 143.95 54494.03 88888.00 2015-10-05 13:28:34.875 278 12438.98 143.97 54494.05 88888.00 2015-10-05 13:28:35.000 278 12439.00 143.97 54494.05 88888.00 2015-10-05 13:28:35.125 278 12438.98 143.93 54494.05 88888.00 2015-10-05 13:28:35.250 278 12438.90 143.90 54494.05 88888.00 2015-10-05 13:28:35.375 278 12438.92 143.95 54494.07 88888.00 2015-10-05 13:28:35.500 278 12438.98 143.95 54494.10 88888.00 2015-10-05 13:28:35.625 278 12438.98 143.93 54494.07 88888.00 2015-10-05 13:28:35.750 278 12438.92 143.93 54494.10 88888.00 2015-10-05 13:28:35.875 278 12438.90 143.93 54494.12 88888.00 2015-10-05 13:28:36.000 278 12438.90 143.93 54494.12 88888.00 2015-10-05 13:28:36.125 278 12438.88 143.90 54494.15 88888.00 2015-10-05 13:28:36.250 278 12438.85 143.85 54494.20 88888.00 2015-10-05 13:28:36.375 278 12438.83 143.80 54494.20 88888.00 2015-10-05 13:28:36.500 278 12438.85 143.80 54494.20 88888.00 2015-10-05 13:28:36.625 278 12438.80 143.82 54494.20 88888.00 2015-10-05 13:28:36.750 278 12438.80 143.78 54494.25 88888.00 2015-10-05 13:28:36.875 278 12438.83 143.72 54494.28 88888.00 2015-10-05 13:28:37.000 278 12438.85 143.72 54494.28 88888.00 2015-10-05 13:28:37.125 278 12438.88 143.70 54494.30 88888.00 2015-10-05 13:28:37.250 278 12438.80 143.68 54494.30 88888.00 2015-10-05 13:28:37.375 278 12438.80 143.65 54494.32 88888.00 2015-10-05 13:28:37.500 278 12438.75 143.62 54494.35 88888.00 2015-10-05 13:28:37.625 278 12438.77 143.68 54494.32 88888.00 2015-10-05 13:28:37.750 278 12438.77 143.62 54494.35 88888.00 2015-10-05 13:28:37.875 278 12438.77 143.55 54494.35 88888.00 2015-10-05 13:28:38.000 278 12438.77 143.53 54494.32 88888.00 2015-10-05 13:28:38.125 278 12438.85 143.55 54494.35 88888.00 2015-10-05 13:28:38.250 278 12438.90 143.55 54494.40 88888.00 2015-10-05 13:28:38.375 278 12438.90 143.55 54494.40 88888.00 2015-10-05 13:28:38.500 278 12438.85 143.55 54494.43 88888.00 2015-10-05 13:28:38.625 278 12438.85 143.53 54494.43 88888.00 2015-10-05 13:28:38.750 278 12438.85 143.55 54494.43 88888.00 2015-10-05 13:28:38.875 278 12438.77 143.57 54494.45 88888.00 2015-10-05 13:28:39.000 278 12438.77 143.57 54494.45 88888.00 2015-10-05 13:28:39.125 278 12438.85 143.55 54494.47 88888.00 2015-10-05 13:28:39.250 278 12438.90 143.55 54494.47 88888.00 2015-10-05 13:28:39.375 278 12438.85 143.50 54494.45 88888.00 2015-10-05 13:28:39.500 278 12438.80 143.47 54494.45 88888.00 2015-10-05 13:28:39.625 278 12438.80 143.50 54494.47 88888.00 2015-10-05 13:28:39.750 278 12438.83 143.53 54494.47 88888.00 2015-10-05 13:28:39.875 278 12438.90 143.53 54494.45 88888.00 2015-10-05 13:28:40.000 278 12438.98 143.50 54494.47 88888.00 2015-10-05 13:28:40.125 278 12438.98 143.53 54494.50 88888.00 2015-10-05 13:28:40.250 278 12438.98 143.50 54494.50 88888.00 2015-10-05 13:28:40.375 278 12438.95 143.50 54494.50 88888.00 2015-10-05 13:28:40.500 278 12438.95 143.57 54494.50 88888.00 2015-10-05 13:28:40.625 278 12438.88 143.55 54494.53 88888.00 2015-10-05 13:28:40.750 278 12438.88 143.55 54494.53 88888.00 2015-10-05 13:28:40.875 278 12438.95 143.53 54494.53 88888.00 2015-10-05 13:28:41.000 278 12439.00 143.53 54494.53 88888.00 2015-10-05 13:28:41.125 278 12438.92 143.47 54494.55 88888.00 2015-10-05 13:28:41.250 278 12438.85 143.47 54494.55 88888.00 2015-10-05 13:28:41.375 278 12438.95 143.47 54494.55 88888.00 2015-10-05 13:28:41.500 278 12439.00 143.50 54494.55 88888.00 2015-10-05 13:28:41.625 278 12439.02 143.47 54494.55 88888.00 2015-10-05 13:28:41.750 278 12438.98 143.45 54494.55 88888.00 2015-10-05 13:28:41.875 278 12438.98 143.45 54494.55 88888.00 2015-10-05 13:28:42.000 278 12439.05 143.47 54494.57 88888.00 2015-10-05 13:28:42.125 278 12439.10 143.45 54494.57 88888.00 2015-10-05 13:28:42.250 278 12439.10 143.38 54494.57 88888.00 2015-10-05 13:28:42.375 278 12439.08 143.40 54494.55 88888.00 2015-10-05 13:28:42.500 278 12439.12 143.43 54494.57 88888.00 2015-10-05 13:28:42.625 278 12439.15 143.40 54494.60 88888.00 2015-10-05 13:28:42.750 278 12439.10 143.40 54494.60 88888.00 2015-10-05 13:28:42.875 278 12439.05 143.40 54494.60 88888.00 2015-10-05 13:28:43.000 278 12439.08 143.38 54494.57 88888.00 2015-10-05 13:28:43.125 278 12439.10 143.35 54494.57 88888.00 2015-10-05 13:28:43.250 278 12439.08 143.38 54494.60 88888.00 2015-10-05 13:28:43.375 278 12439.05 143.38 54494.62 88888.00 2015-10-05 13:28:43.500 278 12439.10 143.40 54494.65 88888.00 2015-10-05 13:28:43.625 278 12439.10 143.40 54494.62 88888.00 2015-10-05 13:28:43.750 278 12439.08 143.40 54494.62 88888.00 2015-10-05 13:28:43.875 278 12439.08 143.40 54494.65 88888.00 2015-10-05 13:28:44.000 278 12439.02 143.38 54494.60 88888.00 2015-10-05 13:28:44.125 278 12439.00 143.35 54494.60 88888.00 2015-10-05 13:28:44.250 278 12438.95 143.38 54494.62 88888.00 2015-10-05 13:28:44.375 278 12439.02 143.38 54494.62 88888.00 2015-10-05 13:28:44.500 278 12439.05 143.32 54494.60 88888.00 2015-10-05 13:28:44.625 278 12439.08 143.30 54494.60 88888.00 2015-10-05 13:28:44.750 278 12439.02 143.32 54494.60 88888.00 2015-10-05 13:28:44.875 278 12439.02 143.30 54494.60 88888.00 2015-10-05 13:28:45.000 278 12439.10 143.28 54494.60 88888.00 2015-10-05 13:28:45.125 278 12439.10 143.25 54494.62 88888.00 2015-10-05 13:28:45.250 278 12439.02 143.30 54494.57 88888.00 2015-10-05 13:28:45.375 278 12439.05 143.28 54494.62 88888.00 2015-10-05 13:28:45.500 278 12439.15 143.28 54494.60 88888.00 2015-10-05 13:28:45.625 278 12439.20 143.25 54494.60 88888.00 2015-10-05 13:28:45.750 278 12439.25 143.25 54494.60 88888.00 2015-10-05 13:28:45.875 278 12439.27 143.25 54494.60 88888.00 2015-10-05 13:28:46.000 278 12439.27 143.22 54494.57 88888.00 2015-10-05 13:28:46.125 278 12439.25 143.22 54494.57 88888.00 2015-10-05 13:28:46.250 278 12439.20 143.25 54494.60 88888.00 2015-10-05 13:28:46.375 278 12439.23 143.28 54494.57 88888.00 2015-10-05 13:28:46.500 278 12439.27 143.25 54494.55 88888.00 2015-10-05 13:28:46.625 278 12439.38 143.25 54494.55 88888.00 2015-10-05 13:28:46.750 278 12439.42 143.28 54494.57 88888.00 2015-10-05 13:28:46.875 278 12439.35 143.25 54494.55 88888.00 2015-10-05 13:28:47.000 278 12439.30 143.25 54494.53 88888.00 2015-10-05 13:28:47.125 278 12439.38 143.28 54494.55 88888.00 2015-10-05 13:28:47.250 278 12439.48 143.28 54494.57 88888.00 2015-10-05 13:28:47.375 278 12439.52 143.28 54494.55 88888.00 2015-10-05 13:28:47.500 278 12439.50 143.28 54494.53 88888.00 2015-10-05 13:28:47.625 278 12439.48 143.28 54494.53 88888.00 2015-10-05 13:28:47.750 278 12439.48 143.28 54494.53 88888.00 2015-10-05 13:28:47.875 278 12439.55 143.25 54494.55 88888.00 2015-10-05 13:28:48.000 278 12439.58 143.30 54494.55 88888.00 2015-10-05 13:28:48.125 278 12439.60 143.32 54494.53 88888.00 2015-10-05 13:28:48.250 278 12439.58 143.28 54494.53 88888.00 2015-10-05 13:28:48.375 278 12439.60 143.25 54494.53 88888.00 2015-10-05 13:28:48.500 278 12439.62 143.28 54494.53 88888.00 2015-10-05 13:28:48.625 278 12439.62 143.30 54494.50 88888.00 2015-10-05 13:28:48.750 278 12439.58 143.32 54494.50 88888.00 2015-10-05 13:28:48.875 278 12439.60 143.28 54494.47 88888.00 2015-10-05 13:28:49.000 278 12439.60 143.30 54494.47 88888.00 2015-10-05 13:28:49.125 278 12439.60 143.35 54494.47 88888.00 2015-10-05 13:28:49.250 278 12439.58 143.35 54494.47 88888.00 2015-10-05 13:28:49.375 278 12439.60 143.38 54494.50 88888.00 2015-10-05 13:28:49.500 278 12439.60 143.40 54494.50 88888.00 2015-10-05 13:28:49.625 278 12439.73 143.40 54494.50 88888.00 2015-10-05 13:28:49.750 278 12439.75 143.40 54494.47 88888.00 2015-10-05 13:28:49.875 278 12439.77 143.40 54494.50 88888.00 2015-10-05 13:28:50.000 278 12439.77 143.38 54494.47 88888.00 2015-10-05 13:28:50.125 278 12439.77 143.40 54494.47 88888.00 2015-10-05 13:28:50.250 278 12439.75 143.43 54494.45 88888.00 2015-10-05 13:28:50.375 278 12439.80 143.40 54494.45 88888.00 2015-10-05 13:28:50.500 278 12439.75 143.38 54494.45 88888.00 2015-10-05 13:28:50.625 278 12439.67 143.35 54494.43 88888.00 2015-10-05 13:28:50.750 278 12439.65 143.35 54494.43 88888.00 2015-10-05 13:28:50.875 278 12439.73 143.35 54494.45 88888.00 2015-10-05 13:28:51.000 278 12439.75 143.38 54494.43 88888.00 2015-10-05 13:28:51.125 278 12439.75 143.35 54494.43 88888.00 2015-10-05 13:28:51.250 278 12439.67 143.35 54494.43 88888.00 2015-10-05 13:28:51.375 278 12439.70 143.35 54494.43 88888.00 2015-10-05 13:28:51.500 278 12439.73 143.38 54494.40 88888.00 2015-10-05 13:28:51.625 278 12439.77 143.40 54494.40 88888.00 2015-10-05 13:28:51.750 278 12439.80 143.40 54494.40 88888.00 2015-10-05 13:28:51.875 278 12439.83 143.38 54494.38 88888.00 2015-10-05 13:28:52.000 278 12439.88 143.40 54494.38 88888.00 2015-10-05 13:28:52.125 278 12439.92 143.40 54494.40 88888.00 2015-10-05 13:28:52.250 278 12439.80 143.35 54494.38 88888.00 2015-10-05 13:28:52.375 278 12439.83 143.40 54494.43 88888.00 2015-10-05 13:28:52.500 278 12440.02 143.53 54494.50 88888.00 2015-10-05 13:28:52.625 278 12439.98 143.47 54494.43 88888.00 2015-10-05 13:28:52.750 278 12439.92 143.40 54494.35 88888.00 2015-10-05 13:28:52.875 278 12439.90 143.40 54494.35 88888.00 2015-10-05 13:28:53.000 278 12439.92 143.38 54494.35 88888.00 2015-10-05 13:28:53.125 278 12439.90 143.35 54494.35 88888.00 2015-10-05 13:28:53.250 278 12439.90 143.35 54494.35 88888.00 2015-10-05 13:28:53.375 278 12439.95 143.38 54494.35 88888.00 2015-10-05 13:28:53.500 278 12439.98 143.40 54494.32 88888.00 2015-10-05 13:28:53.625 278 12439.92 143.40 54494.35 88888.00 2015-10-05 13:28:53.750 278 12439.95 143.38 54494.35 88888.00 2015-10-05 13:28:53.875 278 12439.92 143.38 54494.32 88888.00 2015-10-05 13:28:54.000 278 12439.90 143.38 54494.32 88888.00 2015-10-05 13:28:54.125 278 12439.90 143.35 54494.30 88888.00 2015-10-05 13:28:54.250 278 12439.92 143.38 54494.30 88888.00 2015-10-05 13:28:54.375 278 12439.95 143.38 54494.30 88888.00 2015-10-05 13:28:54.500 278 12439.90 143.38 54494.32 88888.00 2015-10-05 13:28:54.625 278 12439.85 143.38 54494.30 88888.00 2015-10-05 13:28:54.750 278 12439.80 143.38 54494.30 88888.00 2015-10-05 13:28:54.875 278 12439.80 143.38 54494.28 88888.00 2015-10-05 13:28:55.000 278 12439.80 143.40 54494.28 88888.00 2015-10-05 13:28:55.125 278 12439.83 143.43 54494.30 88888.00 2015-10-05 13:28:55.250 278 12439.80 143.45 54494.30 88888.00 2015-10-05 13:28:55.375 278 12439.80 143.47 54494.32 88888.00 2015-10-05 13:28:55.500 278 12439.77 143.50 54494.32 88888.00 2015-10-05 13:28:55.625 278 12439.80 143.50 54494.30 88888.00 2015-10-05 13:28:55.750 278 12439.73 143.50 54494.30 88888.00 2015-10-05 13:28:55.875 278 12439.70 143.53 54494.30 88888.00 2015-10-05 13:28:56.000 278 12439.67 143.55 54494.30 88888.00 2015-10-05 13:28:56.125 278 12439.65 143.50 54494.30 88888.00 2015-10-05 13:28:56.250 278 12439.62 143.50 54494.32 88888.00 2015-10-05 13:28:56.375 278 12439.60 143.53 54494.32 88888.00 2015-10-05 13:28:56.500 278 12439.60 143.57 54494.32 88888.00 2015-10-05 13:28:56.625 278 12439.62 143.57 54494.35 88888.00 2015-10-05 13:28:56.750 278 12439.60 143.60 54494.32 88888.00 2015-10-05 13:28:56.875 278 12439.62 143.55 54494.38 88888.00 2015-10-05 13:28:57.000 278 12439.58 143.57 54494.35 88888.00 2015-10-05 13:28:57.125 278 12439.48 143.60 54494.35 88888.00 2015-10-05 13:28:57.250 278 12439.42 143.57 54494.38 88888.00 2015-10-05 13:28:57.375 278 12439.42 143.57 54494.35 88888.00 2015-10-05 13:28:57.500 278 12439.38 143.57 54494.38 88888.00 2015-10-05 13:28:57.625 278 12439.30 143.62 54494.38 88888.00 2015-10-05 13:28:57.750 278 12439.33 143.60 54494.40 88888.00 2015-10-05 13:28:57.875 278 12439.33 143.60 54494.38 88888.00 2015-10-05 13:28:58.000 278 12439.38 143.60 54494.38 88888.00 2015-10-05 13:28:58.125 278 12439.40 143.60 54494.40 88888.00 2015-10-05 13:28:58.250 278 12439.42 143.62 54494.43 88888.00 2015-10-05 13:28:58.375 278 12439.42 143.57 54494.45 88888.00 2015-10-05 13:28:58.500 278 12439.38 143.57 54494.43 88888.00 2015-10-05 13:28:58.625 278 12439.35 143.55 54494.43 88888.00 2015-10-05 13:28:58.750 278 12439.27 143.55 54494.45 88888.00 2015-10-05 13:28:58.875 278 12439.25 143.55 54494.47 88888.00 2015-10-05 13:28:59.000 278 12439.25 143.50 54494.45 88888.00 2015-10-05 13:28:59.125 278 12439.25 143.47 54494.50 88888.00 2015-10-05 13:28:59.250 278 12439.20 143.45 54494.47 88888.00 2015-10-05 13:28:59.375 278 12439.17 143.47 54494.47 88888.00 2015-10-05 13:28:59.500 278 12439.20 143.40 54494.50 88888.00 2015-10-05 13:28:59.625 278 12439.17 143.43 54494.53 88888.00 2015-10-05 13:28:59.750 278 12439.20 143.40 54494.53 88888.00 2015-10-05 13:28:59.875 278 12439.25 143.40 54494.53 88888.00 2015-10-05 13:29:00.000 278 12439.23 143.32 54494.50 88888.00 2015-10-05 13:29:00.125 278 12439.23 143.32 54494.53 88888.00 2015-10-05 13:29:00.250 278 12439.15 143.30 54494.53 88888.00 2015-10-05 13:29:00.375 278 12439.20 143.30 54494.55 88888.00 2015-10-05 13:29:00.500 278 12439.17 143.25 54494.55 88888.00 2015-10-05 13:29:00.625 278 12439.25 143.22 54494.55 88888.00 2015-10-05 13:29:00.750 278 12439.30 143.18 54494.53 88888.00 2015-10-05 13:29:00.875 278 12439.23 143.18 54494.55 88888.00 2015-10-05 13:29:01.000 278 12439.17 143.15 54494.55 88888.00 2015-10-05 13:29:01.125 278 12439.20 143.12 54494.55 88888.00 2015-10-05 13:29:01.250 278 12439.25 143.12 54494.57 88888.00 2015-10-05 13:29:01.375 278 12439.30 143.10 54494.55 88888.00 2015-10-05 13:29:01.500 278 12439.27 143.03 54494.55 88888.00 2015-10-05 13:29:01.625 278 12439.23 143.00 54494.53 88888.00 2015-10-05 13:29:01.750 278 12439.20 142.97 54494.55 88888.00 2015-10-05 13:29:01.875 278 12439.20 142.95 54494.57 88888.00 2015-10-05 13:29:02.000 278 12439.25 142.90 54494.55 88888.00 2015-10-05 13:29:02.125 278 12439.25 142.88 54494.57 88888.00 2015-10-05 13:29:02.250 278 12439.25 142.82 54494.57 88888.00 2015-10-05 13:29:02.375 278 12439.27 142.85 54494.57 88888.00 2015-10-05 13:29:02.500 278 12439.33 142.82 54494.57 88888.00 2015-10-05 13:29:02.625 278 12439.38 142.80 54494.60 88888.00 2015-10-05 13:29:02.750 278 12439.38 142.78 54494.60 88888.00 2015-10-05 13:29:02.875 278 12439.35 142.75 54494.60 88888.00 2015-10-05 13:29:03.000 278 12439.33 142.72 54494.57 88888.00 2015-10-05 13:29:03.125 278 12439.42 142.70 54494.60 88888.00 2015-10-05 13:29:03.250 278 12439.40 142.68 54494.62 88888.00 2015-10-05 13:29:03.375 278 12439.38 142.70 54494.60 88888.00 2015-10-05 13:29:03.500 278 12439.30 142.65 54494.60 88888.00 2015-10-05 13:29:03.625 278 12439.27 142.60 54494.57 88888.00 2015-10-05 13:29:03.750 278 12439.33 142.57 54494.57 88888.00 2015-10-05 13:29:03.875 278 12439.33 142.55 54494.60 88888.00 2015-10-05 13:29:04.000 278 12439.33 142.55 54494.57 88888.00 2015-10-05 13:29:04.125 278 12439.35 142.57 54494.60 88888.00 2015-10-05 13:29:04.250 278 12439.38 142.53 54494.60 88888.00 2015-10-05 13:29:04.375 278 12439.38 142.50 54494.60 88888.00 2015-10-05 13:29:04.500 278 12439.40 142.50 54494.60 88888.00 2015-10-05 13:29:04.625 278 12439.35 142.47 54494.60 88888.00 2015-10-05 13:29:04.750 278 12439.33 142.45 54494.62 88888.00 2015-10-05 13:29:04.875 278 12439.38 142.47 54494.62 88888.00 2015-10-05 13:29:05.000 278 12439.35 142.45 54494.60 88888.00 2015-10-05 13:29:05.125 278 12439.38 142.45 54494.62 88888.00 2015-10-05 13:29:05.250 278 12439.38 142.45 54494.65 88888.00 2015-10-05 13:29:05.375 278 12439.42 142.45 54494.62 88888.00 2015-10-05 13:29:05.500 278 12439.42 142.45 54494.62 88888.00 2015-10-05 13:29:05.625 278 12439.45 142.43 54494.62 88888.00 2015-10-05 13:29:05.750 278 12439.40 142.43 54494.62 88888.00 2015-10-05 13:29:05.875 278 12439.40 142.40 54494.62 88888.00 2015-10-05 13:29:06.000 278 12439.35 142.40 54494.60 88888.00 2015-10-05 13:29:06.125 278 12439.38 142.40 54494.62 88888.00 2015-10-05 13:29:06.250 278 12439.38 142.40 54494.62 88888.00 2015-10-05 13:29:06.375 278 12439.38 142.38 54494.60 88888.00 2015-10-05 13:29:06.500 278 12439.33 142.35 54494.60 88888.00 2015-10-05 13:29:06.625 278 12439.35 142.38 54494.62 88888.00 2015-10-05 13:29:06.750 278 12439.33 142.38 54494.62 88888.00 2015-10-05 13:29:06.875 278 12439.30 142.38 54494.62 88888.00 2015-10-05 13:29:07.000 278 12439.27 142.32 54494.62 88888.00 2015-10-05 13:29:07.125 278 12439.27 142.30 54494.60 88888.00 2015-10-05 13:29:07.250 278 12439.20 142.22 54494.60 88888.00 2015-10-05 13:29:07.375 278 12439.20 142.28 54494.60 88888.00 2015-10-05 13:29:07.500 278 12439.17 142.30 54494.62 88888.00 2015-10-05 13:29:07.625 278 12439.20 142.28 54494.65 88888.00 2015-10-05 13:29:07.750 278 12439.23 142.25 54494.62 88888.00 2015-10-05 13:29:07.875 278 12439.23 142.25 54494.62 88888.00 2015-10-05 13:29:08.000 278 12439.20 142.20 54494.60 88888.00 2015-10-05 13:29:08.125 278 12439.17 142.22 54494.60 88888.00 2015-10-05 13:29:08.250 278 12439.20 142.25 54494.62 88888.00 2015-10-05 13:29:08.375 278 12439.23 142.22 54494.62 88888.00 2015-10-05 13:29:08.500 278 12439.20 142.15 54494.65 88888.00 2015-10-05 13:29:08.625 278 12439.15 142.10 54494.65 88888.00 2015-10-05 13:29:08.750 278 12439.08 142.07 54494.65 88888.00 2015-10-05 13:29:08.875 278 12439.05 142.03 54494.60 88888.00 2015-10-05 13:29:09.000 278 12439.15 142.03 54494.60 88888.00 2015-10-05 13:29:09.125 278 12439.23 142.03 54494.62 88888.00 2015-10-05 13:29:09.250 278 12439.15 142.00 54494.62 88888.00 2015-10-05 13:29:09.375 278 12439.12 142.00 54494.62 88888.00 2015-10-05 13:29:09.500 278 12439.12 142.00 54494.62 88888.00 2015-10-05 13:29:09.625 278 12439.10 141.97 54494.62 88888.00 2015-10-05 13:29:09.750 278 12439.10 141.95 54494.62 88888.00 2015-10-05 13:29:09.875 278 12439.08 141.97 54494.62 88888.00 2015-10-05 13:29:10.000 278 12439.08 141.95 54494.60 88888.00 2015-10-05 13:29:10.125 278 12439.12 141.95 54494.60 88888.00 2015-10-05 13:29:10.250 278 12439.10 141.88 54494.62 88888.00 2015-10-05 13:29:10.375 278 12439.10 141.88 54494.62 88888.00 2015-10-05 13:29:10.500 278 12439.02 141.90 54494.65 88888.00 2015-10-05 13:29:10.625 278 12438.98 141.90 54494.62 88888.00 2015-10-05 13:29:10.750 278 12438.95 141.90 54494.65 88888.00 2015-10-05 13:29:10.875 278 12438.98 141.88 54494.62 88888.00 2015-10-05 13:29:11.000 278 12438.98 141.85 54494.60 88888.00 2015-10-05 13:29:11.125 278 12438.95 141.88 54494.60 88888.00 2015-10-05 13:29:11.250 278 12438.95 141.90 54494.65 88888.00 2015-10-05 13:29:11.375 278 12439.00 141.90 54494.62 88888.00 2015-10-05 13:29:11.500 278 12438.98 141.90 54494.68 88888.00 2015-10-05 13:29:11.625 278 12438.90 141.93 54494.70 88888.00 2015-10-05 13:29:11.750 278 12438.85 141.93 54494.65 88888.00 2015-10-05 13:29:11.875 278 12438.90 141.95 54494.65 88888.00 2015-10-05 13:29:12.000 278 12438.90 141.95 54494.65 88888.00 2015-10-05 13:29:12.125 278 12438.83 141.95 54494.68 88888.00 2015-10-05 13:29:12.250 278 12438.75 141.95 54494.65 88888.00 2015-10-05 13:29:12.375 278 12438.80 141.97 54494.65 88888.00 2015-10-05 13:29:12.500 278 12438.80 141.95 54494.68 88888.00 2015-10-05 13:29:12.625 278 12438.75 141.95 54494.72 88888.00 2015-10-05 13:29:12.750 278 12438.75 141.97 54494.70 88888.00 2015-10-05 13:29:12.875 278 12438.70 141.97 54494.70 88888.00 2015-10-05 13:29:13.000 278 12438.62 141.97 54494.70 88888.00 2015-10-05 13:29:13.125 278 12438.62 142.00 54494.70 88888.00 2015-10-05 13:29:13.250 278 12438.58 142.00 54494.70 88888.00 2015-10-05 13:29:13.375 278 12438.52 141.97 54494.65 88888.00 2015-10-05 13:29:13.500 278 12438.58 141.97 54494.68 88888.00 2015-10-05 13:29:13.625 278 12438.60 141.97 54494.68 88888.00 2015-10-05 13:29:13.750 278 12438.60 141.97 54494.70 88888.00 2015-10-05 13:29:13.875 278 12438.65 141.95 54494.72 88888.00 2015-10-05 13:29:14.000 278 12438.65 141.93 54494.72 88888.00 2015-10-05 13:29:14.125 278 12438.60 141.88 54494.72 88888.00 2015-10-05 13:29:14.250 278 12438.58 141.88 54494.72 88888.00 2015-10-05 13:29:14.375 278 12438.60 141.88 54494.68 88888.00 2015-10-05 13:29:14.500 278 12438.52 141.88 54494.70 88888.00 2015-10-05 13:29:14.625 278 12438.50 141.88 54494.72 88888.00 2015-10-05 13:29:14.750 278 12438.52 141.82 54494.72 88888.00 2015-10-05 13:29:14.875 278 12438.58 141.82 54494.72 88888.00 2015-10-05 13:29:15.000 278 12438.62 141.85 54494.72 88888.00 2015-10-05 13:29:15.125 278 12438.60 141.82 54494.72 88888.00 2015-10-05 13:29:15.250 278 12438.58 141.80 54494.72 88888.00 2015-10-05 13:29:15.375 278 12438.58 141.82 54494.75 88888.00 2015-10-05 13:29:15.500 278 12438.50 141.82 54494.75 88888.00 2015-10-05 13:29:15.625 278 12438.48 141.80 54494.72 88888.00 2015-10-05 13:29:15.750 278 12438.52 141.78 54494.75 88888.00 2015-10-05 13:29:15.875 278 12438.50 141.78 54494.75 88888.00 2015-10-05 13:29:16.000 278 12438.48 141.78 54494.72 88888.00 2015-10-05 13:29:16.125 278 12438.50 141.75 54494.72 88888.00 2015-10-05 13:29:16.250 278 12438.55 141.72 54494.72 88888.00 2015-10-05 13:29:16.375 278 12438.58 141.72 54494.72 88888.00 2015-10-05 13:29:16.500 278 12438.52 141.72 54494.72 88888.00 2015-10-05 13:29:16.625 278 12438.48 141.70 54494.72 88888.00 2015-10-05 13:29:16.750 278 12438.45 141.68 54494.72 88888.00 2015-10-05 13:29:16.875 278 12438.45 141.62 54494.72 88888.00 2015-10-05 13:29:17.000 278 12438.48 141.62 54494.72 88888.00 2015-10-05 13:29:17.125 278 12438.45 141.62 54494.75 88888.00 2015-10-05 13:29:17.250 278 12438.50 141.60 54494.72 88888.00 2015-10-05 13:29:17.375 278 12438.58 141.60 54494.72 88888.00 2015-10-05 13:29:17.500 278 12438.52 141.57 54494.72 88888.00 2015-10-05 13:29:17.625 278 12438.48 141.55 54494.72 88888.00 2015-10-05 13:29:17.750 278 12438.42 141.50 54494.72 88888.00 2015-10-05 13:29:17.875 278 12438.35 141.45 54494.72 88888.00 2015-10-05 13:29:18.000 278 12438.38 141.50 54494.72 88888.00 2015-10-05 13:29:18.125 278 12438.35 141.50 54494.75 88888.00 2015-10-05 13:29:18.250 278 12438.33 141.45 54494.75 88888.00 2015-10-05 13:29:18.375 278 12438.35 141.40 54494.72 88888.00 2015-10-05 13:29:18.500 278 12438.35 141.43 54494.72 88888.00 2015-10-05 13:29:18.625 278 12438.40 141.40 54494.75 88888.00 2015-10-05 13:29:18.750 278 12438.38 141.32 54494.78 88888.00 2015-10-05 13:29:18.875 278 12438.27 141.30 54494.78 88888.00 2015-10-05 13:29:19.000 278 12438.23 141.30 54494.78 88888.00 2015-10-05 13:29:19.125 278 12438.20 141.30 54494.75 88888.00 2015-10-05 13:29:19.250 278 12438.17 141.28 54494.78 88888.00 2015-10-05 13:29:19.375 278 12438.20 141.28 54494.78 88888.00 2015-10-05 13:29:19.500 278 12438.12 141.25 54494.78 88888.00 2015-10-05 13:29:19.625 278 12438.08 141.22 54494.75 88888.00 2015-10-05 13:29:19.750 278 12438.00 141.18 54494.75 88888.00 2015-10-05 13:29:19.875 278 12438.00 141.12 54494.75 88888.00 2015-10-05 13:29:20.000 278 12437.95 141.10 54494.75 88888.00 2015-10-05 13:29:20.125 278 12437.98 141.12 54494.78 88888.00 2015-10-05 13:29:20.250 278 12437.90 141.12 54494.80 88888.00 2015-10-05 13:29:20.375 278 12437.85 141.12 54494.78 88888.00 2015-10-05 13:29:20.500 278 12437.80 141.07 54494.78 88888.00 2015-10-05 13:29:20.625 278 12437.83 141.07 54494.78 88888.00 2015-10-05 13:29:20.750 278 12437.83 141.07 54494.78 88888.00 2015-10-05 13:29:20.875 278 12437.80 141.07 54494.80 88888.00 2015-10-05 13:29:21.000 278 12437.83 141.05 54494.80 88888.00 2015-10-05 13:29:21.125 278 12437.77 141.03 54494.82 88888.00 2015-10-05 13:29:21.250 278 12437.75 141.00 54494.82 88888.00 2015-10-05 13:29:21.375 278 12437.75 140.97 54494.85 88888.00 2015-10-05 13:29:21.500 278 12437.80 141.00 54494.85 88888.00 2015-10-05 13:29:21.625 278 12437.77 141.00 54494.82 88888.00 2015-10-05 13:29:21.750 278 12437.67 140.95 54494.82 88888.00 2015-10-05 13:29:21.875 278 12437.60 140.95 54494.85 88888.00 2015-10-05 13:29:22.000 278 12437.52 140.93 54494.85 88888.00 2015-10-05 13:29:22.125 278 12437.52 140.90 54494.82 88888.00 2015-10-05 13:29:22.250 278 12437.50 140.88 54494.85 88888.00 2015-10-05 13:29:22.375 278 12437.58 140.88 54494.85 88888.00 2015-10-05 13:29:22.500 278 12437.58 140.85 54494.85 88888.00 2015-10-05 13:29:22.625 278 12437.52 140.85 54494.88 88888.00 2015-10-05 13:29:22.750 278 12437.50 140.88 54494.88 88888.00 2015-10-05 13:29:22.875 278 12437.52 140.88 54494.85 88888.00 2015-10-05 13:29:23.000 278 12437.52 140.88 54494.85 88888.00 2015-10-05 13:29:23.125 278 12437.50 140.85 54494.90 88888.00 2015-10-05 13:29:23.250 278 12437.45 140.82 54494.88 88888.00 2015-10-05 13:29:23.375 278 12437.45 140.85 54494.88 88888.00 2015-10-05 13:29:23.500 278 12437.42 140.85 54494.88 88888.00 2015-10-05 13:29:23.625 278 12437.42 140.88 54494.90 88888.00 2015-10-05 13:29:23.750 278 12437.45 140.88 54494.90 88888.00 2015-10-05 13:29:23.875 278 12437.45 140.88 54494.90 88888.00 2015-10-05 13:29:24.000 278 12437.38 140.88 54494.85 88888.00 2015-10-05 13:29:24.125 278 12437.33 140.88 54494.85 88888.00 2015-10-05 13:29:24.250 278 12437.30 140.88 54494.90 88888.00 2015-10-05 13:29:24.375 278 12437.30 140.90 54494.88 88888.00 2015-10-05 13:29:24.500 278 12437.35 140.93 54494.90 88888.00 2015-10-05 13:29:24.625 278 12437.45 140.97 54494.90 88888.00 2015-10-05 13:29:24.750 278 12437.52 140.97 54494.88 88888.00 2015-10-05 13:29:24.875 278 12437.45 140.97 54494.88 88888.00 2015-10-05 13:29:25.000 278 12437.42 141.00 54494.85 88888.00 2015-10-05 13:29:25.125 278 12437.48 141.00 54494.82 88888.00 2015-10-05 13:29:25.250 278 12437.50 141.00 54494.85 88888.00 2015-10-05 13:29:25.375 278 12437.50 141.05 54494.85 88888.00 2015-10-05 13:29:25.500 278 12437.50 141.07 54494.85 88888.00 2015-10-05 13:29:25.625 278 12437.50 141.07 54494.82 88888.00 2015-10-05 13:29:25.750 278 12437.38 141.05 54494.80 88888.00 2015-10-05 13:29:25.875 278 12437.35 141.07 54494.80 88888.00 2015-10-05 13:29:26.000 278 12437.40 141.07 54494.80 88888.00 2015-10-05 13:29:26.125 278 12437.38 141.07 54494.82 88888.00 2015-10-05 13:29:26.250 278 12437.30 141.07 54494.85 88888.00 2015-10-05 13:29:26.375 278 12437.35 141.10 54494.85 88888.00 2015-10-05 13:29:26.500 278 12437.35 141.10 54494.85 88888.00 2015-10-05 13:29:26.625 278 12437.30 141.07 54494.82 88888.00 2015-10-05 13:29:26.750 278 12437.23 141.07 54494.82 88888.00 2015-10-05 13:29:26.875 278 12437.20 141.12 54494.80 88888.00 2015-10-05 13:29:27.000 278 12437.17 141.15 54494.82 88888.00 2015-10-05 13:29:27.125 278 12437.12 141.12 54494.80 88888.00 2015-10-05 13:29:27.250 278 12437.10 141.07 54494.80 88888.00 2015-10-05 13:29:27.375 278 12437.15 141.10 54494.80 88888.00 2015-10-05 13:29:27.500 278 12437.12 141.10 54494.80 88888.00 2015-10-05 13:29:27.625 278 12437.15 141.10 54494.78 88888.00 2015-10-05 13:29:27.750 278 12437.15 141.12 54494.78 88888.00 2015-10-05 13:29:27.875 278 12437.15 141.12 54494.80 88888.00 2015-10-05 13:29:28.000 278 12437.10 141.10 54494.75 88888.00 2015-10-05 13:29:28.125 278 12437.05 141.07 54494.78 88888.00 2015-10-05 13:29:28.250 278 12437.02 141.07 54494.78 88888.00 2015-10-05 13:29:28.375 278 12437.00 141.10 54494.75 88888.00 2015-10-05 13:29:28.500 278 12436.95 141.07 54494.75 88888.00 2015-10-05 13:29:28.625 278 12436.90 141.00 54494.72 88888.00 2015-10-05 13:29:28.750 278 12436.88 141.00 54494.72 88888.00 2015-10-05 13:29:28.875 278 12436.90 141.03 54494.72 88888.00 2015-10-05 13:29:29.000 278 12436.90 141.03 54494.72 88888.00 2015-10-05 13:29:29.125 278 12436.88 141.00 54494.72 88888.00 2015-10-05 13:29:29.250 278 12436.80 140.95 54494.72 88888.00 2015-10-05 13:29:29.375 278 12436.88 140.95 54494.72 88888.00 2015-10-05 13:29:29.500 278 12436.90 140.97 54494.75 88888.00 2015-10-05 13:29:29.625 278 12436.88 141.03 54494.78 88888.00 2015-10-05 13:29:29.750 278 12436.85 141.00 54494.75 88888.00 2015-10-05 13:29:29.875 278 12436.90 140.97 54494.78 88888.00 2015-10-05 13:29:30.000 278 12437.00 141.00 54494.75 88888.00 2015-10-05 13:29:30.125 278 12437.02 141.00 54494.75 88888.00 2015-10-05 13:29:30.250 278 12436.90 140.97 54494.72 88888.00 2015-10-05 13:29:30.375 278 12436.95 141.00 54494.72 88888.00 2015-10-05 13:29:30.500 278 12436.92 141.03 54494.72 88888.00 2015-10-05 13:29:30.625 278 12436.88 141.05 54494.75 88888.00 2015-10-05 13:29:30.750 278 12436.85 141.05 54494.72 88888.00 2015-10-05 13:29:30.875 278 12436.88 141.05 54494.72 88888.00 2015-10-05 13:29:31.000 278 12436.88 141.07 54494.72 88888.00 2015-10-05 13:29:31.125 278 12436.80 141.07 54494.70 88888.00 2015-10-05 13:29:31.250 278 12436.70 141.07 54494.70 88888.00 2015-10-05 13:29:31.375 278 12436.75 141.10 54494.70 88888.00 2015-10-05 13:29:31.500 278 12436.75 141.12 54494.70 88888.00 2015-10-05 13:29:31.625 278 12436.70 141.12 54494.68 88888.00 2015-10-05 13:29:31.750 278 12436.65 141.12 54494.68 88888.00 2015-10-05 13:29:31.875 278 12436.62 141.15 54494.68 88888.00 2015-10-05 13:29:32.000 278 12436.62 141.18 54494.65 88888.00 2015-10-05 13:29:32.125 278 12436.60 141.18 54494.68 88888.00 2015-10-05 13:29:32.250 278 12436.55 141.20 54494.68 88888.00 2015-10-05 13:29:32.375 278 12436.60 141.20 54494.65 88888.00 2015-10-05 13:29:32.500 278 12436.62 141.22 54494.68 88888.00 2015-10-05 13:29:32.625 278 12436.67 141.22 54494.68 88888.00 2015-10-05 13:29:32.750 278 12436.67 141.22 54494.68 88888.00 2015-10-05 13:29:32.875 278 12436.65 141.25 54494.68 88888.00 2015-10-05 13:29:33.000 278 12436.58 141.25 54494.62 88888.00 2015-10-05 13:29:33.125 278 12436.58 141.28 54494.65 88888.00 2015-10-05 13:29:33.250 278 12436.60 141.25 54494.62 88888.00 2015-10-05 13:29:33.375 278 12436.67 141.28 54494.60 88888.00 2015-10-05 13:29:33.500 278 12436.67 141.28 54494.62 88888.00 2015-10-05 13:29:33.625 278 12436.70 141.30 54494.62 88888.00 2015-10-05 13:29:33.750 278 12436.67 141.35 54494.60 88888.00 2015-10-05 13:29:33.875 278 12436.67 141.35 54494.60 88888.00 2015-10-05 13:29:34.000 278 12436.62 141.32 54494.57 88888.00 2015-10-05 13:29:34.125 278 12436.60 141.35 54494.60 88888.00 2015-10-05 13:29:34.250 278 12436.60 141.40 54494.57 88888.00 2015-10-05 13:29:34.375 278 12436.60 141.40 54494.57 88888.00 2015-10-05 13:29:34.500 278 12436.58 141.43 54494.55 88888.00 2015-10-05 13:29:34.625 278 12436.58 141.47 54494.55 88888.00 2015-10-05 13:29:34.750 278 12436.60 141.53 54494.57 88888.00 2015-10-05 13:29:34.875 278 12436.58 141.55 54494.57 88888.00 2015-10-05 13:29:35.000 278 12436.60 141.55 54494.57 88888.00 2015-10-05 13:29:35.125 278 12436.58 141.57 54494.55 88888.00 2015-10-05 13:29:35.250 278 12436.60 141.60 54494.57 88888.00 2015-10-05 13:29:35.375 278 12436.67 141.65 54494.55 88888.00 2015-10-05 13:29:35.500 278 12436.73 141.68 54494.55 88888.00 2015-10-05 13:29:35.625 278 12436.65 141.65 54494.53 88888.00 2015-10-05 13:29:35.750 278 12436.67 141.68 54494.53 88888.00 2015-10-05 13:29:35.875 278 12436.70 141.70 54494.50 88888.00 2015-10-05 13:29:36.000 278 12436.73 141.72 54494.47 88888.00 2015-10-05 13:29:36.125 278 12436.75 141.75 54494.47 88888.00 2015-10-05 13:29:36.250 278 12436.75 141.80 54494.47 88888.00 2015-10-05 13:29:36.375 278 12436.75 141.82 54494.45 88888.00 2015-10-05 13:29:36.500 278 12436.75 141.85 54494.47 88888.00 2015-10-05 13:29:36.625 278 12436.77 141.85 54494.47 88888.00 2015-10-05 13:29:36.750 278 12436.80 141.82 54494.43 88888.00 2015-10-05 13:29:36.875 278 12436.80 141.88 54494.43 88888.00 2015-10-05 13:29:37.000 278 12436.77 141.90 54494.43 88888.00 2015-10-05 13:29:37.125 278 12436.77 141.90 54494.43 88888.00 2015-10-05 13:29:37.250 278 12436.75 141.90 54494.43 88888.00 2015-10-05 13:29:37.375 278 12436.80 141.93 54494.43 88888.00 2015-10-05 13:29:37.500 278 12436.83 141.95 54494.47 88888.00 2015-10-05 13:29:37.625 278 12436.83 142.00 54494.43 88888.00 2015-10-05 13:29:37.750 278 12436.80 142.03 54494.40 88888.00 2015-10-05 13:29:37.875 278 12436.85 142.03 54494.38 88888.00 2015-10-05 13:29:38.000 278 12436.88 142.05 54494.38 88888.00 2015-10-05 13:29:38.125 278 12436.98 142.07 54494.38 88888.00 2015-10-05 13:29:38.250 278 12436.98 142.07 54494.35 88888.00 2015-10-05 13:29:38.375 278 12436.95 142.07 54494.35 88888.00 2015-10-05 13:29:38.500 278 12436.90 142.15 54494.38 88888.00 2015-10-05 13:29:38.625 278 12436.90 142.18 54494.38 88888.00 2015-10-05 13:29:38.750 278 12436.95 142.15 54494.35 88888.00 2015-10-05 13:29:38.875 278 12437.05 142.18 54494.35 88888.00 2015-10-05 13:29:39.000 278 12437.12 142.22 54494.32 88888.00 2015-10-05 13:29:39.125 278 12437.08 142.22 54494.35 88888.00 2015-10-05 13:29:39.250 278 12437.05 142.22 54494.32 88888.00 2015-10-05 13:29:39.375 278 12437.15 142.22 54494.30 88888.00 2015-10-05 13:29:39.500 278 12437.12 142.22 54494.28 88888.00 2015-10-05 13:29:39.625 278 12437.10 142.25 54494.25 88888.00 2015-10-05 13:29:39.750 278 12437.12 142.28 54494.25 88888.00 2015-10-05 13:29:39.875 278 12437.12 142.32 54494.25 88888.00 2015-10-05 13:29:40.000 278 12437.12 142.32 54494.25 88888.00 2015-10-05 13:29:40.125 278 12437.12 142.32 54494.22 88888.00 2015-10-05 13:29:40.250 278 12437.10 142.32 54494.25 88888.00 2015-10-05 13:29:40.375 278 12437.15 142.35 54494.25 88888.00 2015-10-05 13:29:40.500 278 12437.10 142.40 54494.25 88888.00 2015-10-05 13:29:40.625 278 12437.12 142.43 54494.22 88888.00 2015-10-05 13:29:40.750 278 12437.12 142.45 54494.20 88888.00 2015-10-05 13:29:40.875 278 12437.15 142.43 54494.18 88888.00 2015-10-05 13:29:41.000 278 12437.23 142.45 54494.18 88888.00 2015-10-05 13:29:41.125 278 12437.12 142.47 54494.20 88888.00 2015-10-05 13:29:41.250 278 12436.98 142.47 54494.20 88888.00 2015-10-05 13:29:41.375 278 12437.02 142.45 54494.18 88888.00 2015-10-05 13:29:41.500 278 12437.05 142.50 54494.18 88888.00 2015-10-05 13:29:41.625 278 12437.02 142.55 54494.18 88888.00 2015-10-05 13:29:41.750 278 12437.05 142.55 54494.18 88888.00 2015-10-05 13:29:41.875 278 12437.10 142.57 54494.20 88888.00 2015-10-05 13:29:42.000 278 12437.12 142.65 54494.18 88888.00 2015-10-05 13:29:42.125 278 12437.10 142.62 54494.18 88888.00 2015-10-05 13:29:42.250 278 12437.00 142.65 54494.20 88888.00 2015-10-05 13:29:42.375 278 12436.95 142.62 54494.18 88888.00 2015-10-05 13:29:42.500 278 12436.90 142.65 54494.18 88888.00 2015-10-05 13:29:42.625 278 12436.95 142.68 54494.18 88888.00 2015-10-05 13:29:42.750 278 12437.00 142.65 54494.18 88888.00 2015-10-05 13:29:42.875 278 12437.02 142.70 54494.15 88888.00 2015-10-05 13:29:43.000 278 12437.02 142.72 54494.15 88888.00 2015-10-05 13:29:43.125 278 12436.98 142.70 54494.18 88888.00 2015-10-05 13:29:43.250 278 12436.92 142.68 54494.15 88888.00 2015-10-05 13:29:43.375 278 12437.00 142.70 54494.15 88888.00 2015-10-05 13:29:43.500 278 12437.00 142.68 54494.18 88888.00 2015-10-05 13:29:43.625 278 12437.02 142.70 54494.15 88888.00 2015-10-05 13:29:43.750 278 12437.10 142.70 54494.18 88888.00 2015-10-05 13:29:43.875 278 12437.15 142.68 54494.12 88888.00 2015-10-05 13:29:44.000 278 12437.10 142.68 54494.12 88888.00 2015-10-05 13:29:44.125 278 12437.05 142.68 54494.15 88888.00 2015-10-05 13:29:44.250 278 12437.00 142.65 54494.12 88888.00 2015-10-05 13:29:44.375 278 12437.00 142.68 54494.15 88888.00 2015-10-05 13:29:44.500 278 12436.98 142.68 54494.18 88888.00 2015-10-05 13:29:44.625 278 12436.95 142.68 54494.12 88888.00 2015-10-05 13:29:44.750 278 12437.02 142.72 54494.15 88888.00 2015-10-05 13:29:44.875 278 12437.05 142.72 54494.15 88888.00 2015-10-05 13:29:45.000 278 12437.08 142.70 54494.15 88888.00 2015-10-05 13:29:45.125 278 12437.10 142.70 54494.15 88888.00 2015-10-05 13:29:45.250 278 12437.10 142.68 54494.10 88888.00 2015-10-05 13:29:45.375 278 12437.12 142.68 54494.12 88888.00 2015-10-05 13:29:45.500 278 12437.15 142.72 54494.10 88888.00 2015-10-05 13:29:45.625 278 12437.17 142.75 54494.10 88888.00 2015-10-05 13:29:45.750 278 12437.17 142.75 54494.12 88888.00 2015-10-05 13:29:45.875 278 12437.12 142.78 54494.12 88888.00 2015-10-05 13:29:46.000 278 12437.10 142.78 54494.12 88888.00 2015-10-05 13:29:46.125 278 12437.08 142.80 54494.12 88888.00 2015-10-05 13:29:46.250 278 12437.08 142.78 54494.15 88888.00 2015-10-05 13:29:46.375 278 12437.20 142.80 54494.12 88888.00 2015-10-05 13:29:46.500 278 12437.23 142.80 54494.12 88888.00 2015-10-05 13:29:46.625 278 12437.23 142.80 54494.10 88888.00 2015-10-05 13:29:46.750 278 12437.23 142.80 54494.10 88888.00 2015-10-05 13:29:46.875 278 12437.23 142.80 54494.07 88888.00 2015-10-05 13:29:47.000 278 12437.20 142.80 54494.07 88888.00 2015-10-05 13:29:47.125 278 12437.30 142.80 54494.12 88888.00 2015-10-05 13:29:47.250 278 12437.30 142.80 54494.12 88888.00 2015-10-05 13:29:47.375 278 12437.25 142.80 54494.12 88888.00 2015-10-05 13:29:47.500 278 12437.17 142.82 54494.10 88888.00 2015-10-05 13:29:47.625 278 12437.20 142.85 54494.15 88888.00 2015-10-05 13:29:47.750 278 12437.20 142.85 54494.15 88888.00 2015-10-05 13:29:47.875 278 12437.25 142.82 54494.15 88888.00 2015-10-05 13:29:48.000 278 12437.25 142.88 54494.15 88888.00 2015-10-05 13:29:48.125 278 12437.23 142.88 54494.15 88888.00 2015-10-05 13:29:48.250 278 12437.20 142.85 54494.12 88888.00 2015-10-05 13:29:48.375 278 12437.20 142.85 54494.12 88888.00 2015-10-05 13:29:48.500 278 12437.17 142.85 54494.12 88888.00 2015-10-05 13:29:48.625 278 12437.25 142.88 54494.12 88888.00 2015-10-05 13:29:48.750 278 12437.27 142.90 54494.12 88888.00 2015-10-05 13:29:48.875 278 12437.20 142.90 54494.15 88888.00 2015-10-05 13:29:49.000 278 12437.17 142.90 54494.10 88888.00 2015-10-05 13:29:49.125 278 12437.15 142.90 54494.10 88888.00 2015-10-05 13:29:49.250 278 12437.15 142.90 54494.10 88888.00 2015-10-05 13:29:49.375 278 12437.17 142.93 54494.07 88888.00 2015-10-05 13:29:49.500 278 12437.17 142.93 54494.07 88888.00 2015-10-05 13:29:49.625 278 12437.17 142.93 54494.07 88888.00 2015-10-05 13:29:49.750 278 12437.17 142.93 54494.07 88888.00 2015-10-05 13:29:49.875 278 12437.17 142.95 54494.05 88888.00 2015-10-05 13:29:50.000 278 12437.17 142.93 54494.05 88888.00 2015-10-05 13:29:50.125 278 12437.17 142.95 54494.05 88888.00 2015-10-05 13:29:50.250 278 12437.12 142.93 54494.10 88888.00 2015-10-05 13:29:50.375 278 12437.17 142.95 54494.10 88888.00 2015-10-05 13:29:50.500 278 12437.17 142.93 54494.12 88888.00 2015-10-05 13:29:50.625 278 12437.15 142.93 54494.12 88888.00 2015-10-05 13:29:50.750 278 12437.08 142.95 54494.10 88888.00 2015-10-05 13:29:50.875 278 12437.10 142.93 54494.07 88888.00 2015-10-05 13:29:51.000 278 12437.17 142.93 54494.07 88888.00 2015-10-05 13:29:51.125 278 12437.15 142.93 54494.10 88888.00 2015-10-05 13:29:51.250 278 12437.08 142.90 54494.07 88888.00 2015-10-05 13:29:51.375 278 12437.12 142.93 54494.05 88888.00 2015-10-05 13:29:51.500 278 12437.15 142.90 54494.05 88888.00 2015-10-05 13:29:51.625 278 12437.15 142.90 54494.05 88888.00 2015-10-05 13:29:51.750 278 12437.17 142.90 54494.07 88888.00 2015-10-05 13:29:51.875 278 12437.12 142.90 54494.05 88888.00 2015-10-05 13:29:52.000 278 12437.10 142.88 54494.07 88888.00 2015-10-05 13:29:52.125 278 12437.02 142.90 54494.07 88888.00 2015-10-05 13:29:52.250 278 12437.02 142.85 54494.07 88888.00 2015-10-05 13:29:52.375 278 12437.10 142.88 54494.07 88888.00 2015-10-05 13:29:52.500 278 12437.12 142.85 54494.10 88888.00 2015-10-05 13:29:52.625 278 12437.08 142.80 54494.05 88888.00 2015-10-05 13:29:52.750 278 12437.05 142.80 54494.07 88888.00 2015-10-05 13:29:52.875 278 12437.08 142.78 54494.07 88888.00 2015-10-05 13:29:53.000 278 12437.08 142.78 54494.07 88888.00 2015-10-05 13:29:53.125 278 12437.05 142.78 54494.07 88888.00 2015-10-05 13:29:53.250 278 12437.02 142.75 54494.12 88888.00 2015-10-05 13:29:53.375 278 12437.08 142.78 54494.12 88888.00 2015-10-05 13:29:53.500 278 12437.05 142.78 54494.10 88888.00 2015-10-05 13:29:53.625 278 12437.00 142.75 54494.07 88888.00 2015-10-05 13:29:53.750 278 12436.95 142.75 54494.05 88888.00 2015-10-05 13:29:53.875 278 12436.90 142.70 54494.07 88888.00 2015-10-05 13:29:54.000 278 12436.90 142.72 54494.07 88888.00 2015-10-05 13:29:54.125 278 12436.98 142.75 54494.10 88888.00 2015-10-05 13:29:54.250 278 12436.98 142.70 54494.10 88888.00 2015-10-05 13:29:54.375 278 12436.98 142.70 54494.07 88888.00 2015-10-05 13:29:54.500 278 12436.92 142.68 54494.07 88888.00 2015-10-05 13:29:54.625 278 12436.98 142.65 54494.10 88888.00 2015-10-05 13:29:54.750 278 12437.00 142.65 54494.07 88888.00 2015-10-05 13:29:54.875 278 12437.00 142.65 54494.07 88888.00 2015-10-05 13:29:55.000 278 12437.02 142.60 54494.07 88888.00 2015-10-05 13:29:55.125 278 12437.05 142.60 54494.10 88888.00 2015-10-05 13:29:55.250 278 12436.92 142.57 54494.07 88888.00 2015-10-05 13:29:55.375 278 12436.92 142.53 54494.07 88888.00 2015-10-05 13:29:55.500 278 12436.95 142.50 54494.10 88888.00 2015-10-05 13:29:55.625 278 12437.02 142.50 54494.10 88888.00 2015-10-05 13:29:55.750 278 12437.10 142.50 54494.12 88888.00 2015-10-05 13:29:55.875 278 12437.10 142.50 54494.10 88888.00 2015-10-05 13:29:56.000 278 12437.00 142.45 54494.05 88888.00 2015-10-05 13:29:56.125 278 12436.88 142.43 54494.05 88888.00 2015-10-05 13:29:56.250 278 12436.90 142.45 54494.05 88888.00 2015-10-05 13:29:56.375 278 12437.00 142.45 54494.07 88888.00 2015-10-05 13:29:56.500 278 12437.08 142.45 54494.07 88888.00 2015-10-05 13:29:56.625 278 12437.12 142.45 54494.05 88888.00 2015-10-05 13:29:56.750 278 12437.12 142.45 54494.05 88888.00 2015-10-05 13:29:56.875 278 12437.17 142.47 54494.05 88888.00 2015-10-05 13:29:57.000 278 12437.17 142.43 54494.03 88888.00 2015-10-05 13:29:57.125 278 12437.15 142.43 54494.03 88888.00 2015-10-05 13:29:57.250 278 12437.10 142.45 54494.05 88888.00 2015-10-05 13:29:57.375 278 12437.15 142.45 54494.05 88888.00 2015-10-05 13:29:57.500 278 12437.23 142.45 54494.05 88888.00 2015-10-05 13:29:57.625 278 12437.23 142.40 54494.03 88888.00 2015-10-05 13:29:57.750 278 12437.15 142.43 54494.03 88888.00 2015-10-05 13:29:57.875 278 12437.15 142.43 54494.00 88888.00 2015-10-05 13:29:58.000 278 12437.17 142.47 54494.00 88888.00 2015-10-05 13:29:58.125 278 12437.15 142.47 54494.00 88888.00 2015-10-05 13:29:58.250 278 12437.15 142.45 54494.03 88888.00 2015-10-05 13:29:58.375 278 12437.25 142.47 54494.03 88888.00 2015-10-05 13:29:58.500 278 12437.30 142.53 54494.05 88888.00 2015-10-05 13:29:58.625 278 12437.30 142.53 54494.03 88888.00 2015-10-05 13:29:58.750 278 12437.30 142.47 54494.00 88888.00 2015-10-05 13:29:58.875 278 12437.25 142.45 54494.00 88888.00 2015-10-05 13:29:59.000 278 12437.25 142.45 54493.97 88888.00 2015-10-05 13:29:59.125 278 12437.25 142.50 54494.00 88888.00 2015-10-05 13:29:59.250 278 12437.25 142.47 54494.00 88888.00 2015-10-05 13:29:59.375 278 12437.25 142.43 54493.95 88888.00 2015-10-05 13:29:59.500 278 12437.27 142.43 54494.00 88888.00 2015-10-05 13:29:59.625 278 12437.27 142.43 54493.97 88888.00 2015-10-05 13:29:59.750 278 12437.27 142.43 54493.97 88888.00 2015-10-05 13:29:59.875 278 12437.27 142.45 54494.03 88888.00 2015-10-05 13:30:00.000 278 12437.30 142.45 54494.03 88888.00 2015-10-05 13:30:00.125 278 12437.27 142.45 54494.03 88888.00 2015-10-05 13:30:00.250 278 12437.25 142.43 54494.03 88888.00 2015-10-05 13:30:00.375 278 12437.35 142.43 54494.00 88888.00 2015-10-05 13:30:00.500 278 12437.40 142.40 54493.97 88888.00 2015-10-05 13:30:00.625 278 12437.40 142.38 54493.97 88888.00 2015-10-05 13:30:00.750 278 12437.38 142.38 54493.97 88888.00 2015-10-05 13:30:00.875 278 12437.40 142.35 54493.97 88888.00 2015-10-05 13:30:01.000 278 12437.38 142.35 54493.97 88888.00 2015-10-05 13:30:01.125 278 12437.38 142.35 54493.97 88888.00 2015-10-05 13:30:01.250 278 12437.38 142.32 54493.97 88888.00 2015-10-05 13:30:01.375 278 12437.45 142.38 54493.97 88888.00 2015-10-05 13:30:01.500 278 12437.50 142.38 54493.97 88888.00 2015-10-05 13:30:01.625 278 12437.50 142.35 54493.97 88888.00 2015-10-05 13:30:01.750 278 12437.48 142.32 54493.95 88888.00 2015-10-05 13:30:01.875 278 12437.50 142.28 54493.97 88888.00 2015-10-05 13:30:02.000 278 12437.50 142.25 54493.93 88888.00 2015-10-05 13:30:02.125 278 12437.48 142.28 54493.93 88888.00 2015-10-05 13:30:02.250 278 12437.50 142.25 54493.97 88888.00 2015-10-05 13:30:02.375 278 12437.55 142.25 54493.95 88888.00 2015-10-05 13:30:02.500 278 12437.52 142.28 54493.97 88888.00 2015-10-05 13:30:02.625 278 12437.55 142.30 54494.00 88888.00 2015-10-05 13:30:02.750 278 12437.52 142.30 54494.00 88888.00 2015-10-05 13:30:02.875 278 12437.52 142.30 54494.00 88888.00 2015-10-05 13:30:03.000 278 12437.50 142.28 54494.03 88888.00 2015-10-05 13:30:03.125 278 12437.52 142.25 54494.03 88888.00 2015-10-05 13:30:03.250 278 12437.55 142.22 54493.97 88888.00 2015-10-05 13:30:03.375 278 12437.60 142.22 54494.00 88888.00 2015-10-05 13:30:03.500 278 12437.55 142.28 54494.00 88888.00 2015-10-05 13:30:03.625 278 12437.58 142.28 54494.00 88888.00 2015-10-05 13:30:03.750 278 12437.62 142.30 54494.00 88888.00 2015-10-05 13:30:03.875 278 12437.65 142.30 54494.00 88888.00 2015-10-05 13:30:04.000 278 12437.60 142.30 54493.97 88888.00 2015-10-05 13:30:04.125 278 12437.60 142.35 54493.95 88888.00 2015-10-05 13:30:04.250 278 12437.62 142.35 54493.95 88888.00 2015-10-05 13:30:04.375 278 12437.75 142.38 54493.97 88888.00 2015-10-05 13:30:04.500 278 12437.80 142.43 54494.00 88888.00 2015-10-05 13:30:04.625 278 12437.80 142.43 54494.03 88888.00 2015-10-05 13:30:04.750 278 12437.73 142.45 54494.00 88888.00 2015-10-05 13:30:04.875 278 12437.70 142.45 54493.97 88888.00 2015-10-05 13:30:05.000 278 12437.73 142.45 54494.00 88888.00 2015-10-05 13:30:05.125 278 12437.77 142.50 54494.00 88888.00 2015-10-05 13:30:05.250 278 12437.75 142.50 54494.00 88888.00 2015-10-05 13:30:05.375 278 12437.75 142.53 54494.00 88888.00 2015-10-05 13:30:05.500 278 12437.70 142.53 54494.00 88888.00 2015-10-05 13:30:05.625 278 12437.77 142.47 54494.00 88888.00 2015-10-05 13:30:05.750 278 12437.77 142.50 54494.03 88888.00 2015-10-05 13:30:05.875 278 12437.80 142.53 54494.03 88888.00 2015-10-05 13:30:06.000 278 12437.80 142.47 54493.97 88888.00 2015-10-05 13:30:06.125 278 12437.77 142.47 54494.03 88888.00 2015-10-05 13:30:06.250 278 12437.73 142.45 54494.03 88888.00 2015-10-05 13:30:06.375 278 12437.75 142.43 54494.05 88888.00 2015-10-05 13:30:06.500 278 12437.70 142.40 54494.07 88888.00 2015-10-05 13:30:06.625 278 12437.73 142.38 54494.07 88888.00 2015-10-05 13:30:06.750 278 12437.77 142.32 54494.07 88888.00 2015-10-05 13:30:06.875 278 12437.75 142.30 54494.07 88888.00 2015-10-05 13:30:07.000 278 12437.67 142.30 54494.10 88888.00 2015-10-05 13:30:07.125 278 12437.65 142.28 54494.10 88888.00 2015-10-05 13:30:07.250 278 12437.60 142.20 54494.15 88888.00 2015-10-05 13:30:07.375 278 12437.60 142.18 54494.18 88888.00 2015-10-05 13:30:07.500 278 12437.60 142.18 54494.18 88888.00 2015-10-05 13:30:07.625 278 12437.60 142.15 54494.20 88888.00 2015-10-05 13:30:07.750 278 12437.55 142.10 54494.20 88888.00 2015-10-05 13:30:07.875 278 12437.52 142.00 54494.20 88888.00 2015-10-05 13:30:08.000 278 12437.50 141.95 54494.20 88888.00 2015-10-05 13:30:08.125 278 12437.52 141.95 54494.20 88888.00 2015-10-05 13:30:08.250 278 12437.52 141.90 54494.22 88888.00 2015-10-05 13:30:08.375 278 12437.55 141.88 54494.22 88888.00 2015-10-05 13:30:08.500 278 12437.52 141.88 54494.25 88888.00 2015-10-05 13:30:08.625 278 12437.58 141.85 54494.28 88888.00 2015-10-05 13:30:08.750 278 12437.52 141.80 54494.28 88888.00 2015-10-05 13:30:08.875 278 12437.48 141.78 54494.30 88888.00 2015-10-05 13:30:09.000 278 12437.48 141.72 54494.30 88888.00 2015-10-05 13:30:09.125 278 12437.50 141.70 54494.32 88888.00 2015-10-05 13:30:09.250 278 12437.55 141.70 54494.38 88888.00 2015-10-05 13:30:09.375 278 12437.60 141.68 54494.38 88888.00 2015-10-05 13:30:09.500 278 12437.55 141.62 54494.38 88888.00 2015-10-05 13:30:09.625 278 12437.52 141.62 54494.38 88888.00 2015-10-05 13:30:09.750 278 12437.55 141.60 54494.38 88888.00 2015-10-05 13:30:09.875 278 12437.60 141.60 54494.38 88888.00 2015-10-05 13:30:10.000 278 12437.62 141.57 54494.40 88888.00 2015-10-05 13:30:10.125 278 12437.60 141.57 54494.40 88888.00 2015-10-05 13:30:10.250 278 12437.58 141.57 54494.43 88888.00 2015-10-05 13:30:10.375 278 12437.60 141.57 54494.40 88888.00 2015-10-05 13:30:10.500 278 12437.62 141.55 54494.43 88888.00 2015-10-05 13:30:10.625 278 12437.70 141.55 54494.40 88888.00 2015-10-05 13:30:10.750 278 12437.70 141.60 54494.43 88888.00 2015-10-05 13:30:10.875 278 12437.70 141.60 54494.45 88888.00 2015-10-05 13:30:11.000 278 12437.67 141.60 54494.43 88888.00 2015-10-05 13:30:11.125 278 12437.65 141.60 54494.47 88888.00 2015-10-05 13:30:11.250 278 12437.62 141.60 54494.47 88888.00 2015-10-05 13:30:11.375 278 12437.67 141.65 54494.50 88888.00 2015-10-05 13:30:11.500 278 12437.67 141.62 54494.50 88888.00 2015-10-05 13:30:11.625 278 12437.67 141.60 54494.50 88888.00 2015-10-05 13:30:11.750 278 12437.67 141.62 54494.53 88888.00 2015-10-05 13:30:11.875 278 12437.73 141.62 54494.55 88888.00 2015-10-05 13:30:12.000 278 12437.70 141.62 54494.55 88888.00 2015-10-05 13:30:12.125 278 12437.75 141.60 54494.55 88888.00 2015-10-05 13:30:12.250 278 12437.75 141.65 54494.57 88888.00 2015-10-05 13:30:12.375 278 12437.77 141.70 54494.62 88888.00 2015-10-05 13:30:12.500 278 12437.80 141.68 54494.62 88888.00 2015-10-05 13:30:12.625 278 12437.73 141.65 54494.60 88888.00 2015-10-05 13:30:12.750 278 12437.67 141.68 54494.62 88888.00 2015-10-05 13:30:12.875 278 12437.67 141.68 54494.62 88888.00 2015-10-05 13:30:13.000 278 12437.70 141.70 54494.62 88888.00 2015-10-05 13:30:13.125 278 12437.73 141.70 54494.65 88888.00 2015-10-05 13:30:13.250 278 12437.73 141.72 54494.68 88888.00 2015-10-05 13:30:13.375 278 12437.73 141.78 54494.70 88888.00 2015-10-05 13:30:13.500 278 12437.65 141.78 54494.70 88888.00 2015-10-05 13:30:13.625 278 12437.67 141.78 54494.72 88888.00 2015-10-05 13:30:13.750 278 12437.60 141.78 54494.72 88888.00 2015-10-05 13:30:13.875 278 12437.50 141.78 54494.72 88888.00 2015-10-05 13:30:14.000 278 12437.50 141.82 54494.72 88888.00 2015-10-05 13:30:14.125 278 12437.52 141.85 54494.75 88888.00 2015-10-05 13:30:14.250 278 12437.48 141.85 54494.78 88888.00 2015-10-05 13:30:14.375 278 12437.45 141.85 54494.78 88888.00 2015-10-05 13:30:14.500 278 12437.42 141.90 54494.78 88888.00 2015-10-05 13:30:14.625 278 12437.48 141.90 54494.80 88888.00 2015-10-05 13:30:14.750 278 12437.48 141.93 54494.80 88888.00 2015-10-05 13:30:14.875 278 12437.48 141.97 54494.82 88888.00 2015-10-05 13:30:15.000 278 12437.42 141.97 54494.82 88888.00 2015-10-05 13:30:15.125 278 12437.40 142.00 54494.88 88888.00 2015-10-05 13:30:15.250 278 12437.35 142.05 54494.88 88888.00 2015-10-05 13:30:15.375 278 12437.45 142.05 54494.90 88888.00 2015-10-05 13:30:15.500 278 12437.48 142.07 54494.90 88888.00 2015-10-05 13:30:15.625 278 12437.50 142.07 54494.93 88888.00 2015-10-05 13:30:15.750 278 12437.48 142.07 54494.90 88888.00 2015-10-05 13:30:15.875 278 12437.48 142.12 54494.93 88888.00 2015-10-05 13:30:16.000 278 12437.45 142.15 54494.95 88888.00 2015-10-05 13:30:16.125 278 12437.45 142.18 54495.00 88888.00 2015-10-05 13:30:16.250 278 12437.40 142.18 54495.03 88888.00 2015-10-05 13:30:16.375 278 12437.35 142.20 54495.03 88888.00 2015-10-05 13:30:16.500 278 12437.27 142.22 54495.05 88888.00 2015-10-05 13:30:16.625 278 12437.27 142.25 54495.03 88888.00 2015-10-05 13:30:16.750 278 12437.30 142.28 54495.03 88888.00 2015-10-05 13:30:16.875 278 12437.30 142.30 54495.05 88888.00 2015-10-05 13:30:17.000 278 12437.35 142.30 54495.05 88888.00 2015-10-05 13:30:17.125 278 12437.40 142.35 54495.05 88888.00 2015-10-05 13:30:17.250 278 12437.33 142.38 54495.10 88888.00 2015-10-05 13:30:17.375 278 12437.33 142.40 54495.12 88888.00 2015-10-05 13:30:17.500 278 12437.30 142.43 54495.12 88888.00 2015-10-05 13:30:17.625 278 12437.27 142.47 54495.15 88888.00 2015-10-05 13:30:17.750 278 12437.30 142.47 54495.15 88888.00 2015-10-05 13:30:17.875 278 12437.30 142.47 54495.15 88888.00 2015-10-05 13:30:18.000 278 12437.25 142.50 54495.15 88888.00 2015-10-05 13:30:18.125 278 12437.27 142.53 54495.15 88888.00 2015-10-05 13:30:18.250 278 12437.17 142.55 54495.18 88888.00 2015-10-05 13:30:18.375 278 12437.12 142.57 54495.15 88888.00 2015-10-05 13:30:18.500 278 12437.12 142.60 54495.18 88888.00 2015-10-05 13:30:18.625 278 12437.12 142.62 54495.22 88888.00 2015-10-05 13:30:18.750 278 12437.12 142.65 54495.22 88888.00 2015-10-05 13:30:18.875 278 12437.10 142.68 54495.22 88888.00 2015-10-05 13:30:19.000 278 12437.10 142.65 54495.22 88888.00 2015-10-05 13:30:19.125 278 12437.02 142.65 54495.25 88888.00 2015-10-05 13:30:19.250 278 12436.92 142.62 54495.25 88888.00 2015-10-05 13:30:19.375 278 12436.92 142.62 54495.28 88888.00 2015-10-05 13:30:19.500 278 12436.95 142.62 54495.28 88888.00 2015-10-05 13:30:19.625 278 12436.98 142.65 54495.30 88888.00 2015-10-05 13:30:19.750 278 12436.98 142.70 54495.30 88888.00 2015-10-05 13:30:19.875 278 12436.95 142.70 54495.30 88888.00 2015-10-05 13:30:20.000 278 12436.98 142.70 54495.32 88888.00 2015-10-05 13:30:20.125 278 12436.95 142.72 54495.38 88888.00 2015-10-05 13:30:20.250 278 12436.90 142.72 54495.40 88888.00 2015-10-05 13:30:20.375 278 12436.85 142.72 54495.38 88888.00 2015-10-05 13:30:20.500 278 12436.85 142.68 54495.40 88888.00 2015-10-05 13:30:20.625 278 12436.83 142.68 54495.40 88888.00 2015-10-05 13:30:20.750 278 12436.83 142.75 54495.45 88888.00 2015-10-05 13:30:20.875 278 12436.75 142.75 54495.45 88888.00 2015-10-05 13:30:21.000 278 12436.75 142.72 54495.43 88888.00 2015-10-05 13:30:21.125 278 12436.75 142.70 54495.43 88888.00 2015-10-05 13:30:21.250 278 12436.73 142.70 54495.45 88888.00 2015-10-05 13:30:21.375 278 12436.73 142.75 54495.45 88888.00 2015-10-05 13:30:21.500 278 12436.67 142.75 54495.45 88888.00 2015-10-05 13:30:21.625 278 12436.70 142.75 54495.45 88888.00 2015-10-05 13:30:21.750 278 12436.75 142.75 54495.45 88888.00 2015-10-05 13:30:21.875 278 12436.75 142.75 54495.47 88888.00 2015-10-05 13:30:22.000 278 12436.65 142.75 54495.47 88888.00 2015-10-05 13:30:22.125 278 12436.65 142.78 54495.50 88888.00 2015-10-05 13:30:22.250 278 12436.65 142.78 54495.55 88888.00 2015-10-05 13:30:22.375 278 12436.67 142.80 54495.50 88888.00 2015-10-05 13:30:22.500 278 12436.67 142.85 54495.53 88888.00 2015-10-05 13:30:22.625 278 12436.65 142.85 54495.53 88888.00 2015-10-05 13:30:22.750 278 12436.58 142.85 54495.53 88888.00 2015-10-05 13:30:22.875 278 12436.62 142.88 54495.55 88888.00 2015-10-05 13:30:23.000 278 12436.67 142.88 54495.55 88888.00 2015-10-05 13:30:23.125 278 12436.65 142.88 54495.57 88888.00 2015-10-05 13:30:23.250 278 12436.52 142.88 54495.57 88888.00 2015-10-05 13:30:23.375 278 12436.60 142.90 54495.57 88888.00 2015-10-05 13:30:23.500 278 12436.58 142.90 54495.55 88888.00 2015-10-05 13:30:23.625 278 12436.52 142.95 54495.60 88888.00 2015-10-05 13:30:23.750 278 12436.52 142.97 54495.62 88888.00 2015-10-05 13:30:23.875 278 12436.52 142.97 54495.60 88888.00 2015-10-05 13:30:24.000 278 12436.52 142.95 54495.57 88888.00 2015-10-05 13:30:24.125 278 12436.60 142.95 54495.60 88888.00 2015-10-05 13:30:24.250 278 12436.58 142.97 54495.60 88888.00 2015-10-05 13:30:24.375 278 12436.50 143.00 54495.60 88888.00 2015-10-05 13:30:24.500 278 12436.42 143.00 54495.62 88888.00 2015-10-05 13:30:24.625 278 12436.40 143.00 54495.60 88888.00 2015-10-05 13:30:24.750 278 12436.42 143.03 54495.65 88888.00 2015-10-05 13:30:24.875 278 12436.38 143.07 54495.68 88888.00 2015-10-05 13:30:25.000 278 12436.33 143.05 54495.65 88888.00 2015-10-05 13:30:25.125 278 12436.33 143.03 54495.68 88888.00 2015-10-05 13:30:25.250 278 12436.30 143.05 54495.72 88888.00 2015-10-05 13:30:25.375 278 12436.33 143.07 54495.72 88888.00 2015-10-05 13:30:25.500 278 12436.25 143.05 54495.75 88888.00 2015-10-05 13:30:25.625 278 12436.20 143.03 54495.72 88888.00 2015-10-05 13:30:25.750 278 12436.25 143.07 54495.72 88888.00 2015-10-05 13:30:25.875 278 12436.25 143.10 54495.75 88888.00 2015-10-05 13:30:26.000 278 12436.17 143.07 54495.78 88888.00 2015-10-05 13:30:26.125 278 12436.12 143.07 54495.78 88888.00 2015-10-05 13:30:26.250 278 12436.10 143.03 54495.78 88888.00 2015-10-05 13:30:26.375 278 12436.08 143.05 54495.80 88888.00 2015-10-05 13:30:26.500 278 12436.05 143.03 54495.78 88888.00 2015-10-05 13:30:26.625 278 12436.05 143.05 54495.78 88888.00 2015-10-05 13:30:26.750 278 12436.02 143.05 54495.78 88888.00 2015-10-05 13:30:26.875 278 12436.02 143.00 54495.75 88888.00 2015-10-05 13:30:27.000 278 12436.02 143.05 54495.78 88888.00 2015-10-05 13:30:27.125 278 12436.00 143.05 54495.82 88888.00 2015-10-05 13:30:27.250 278 12435.98 143.00 54495.85 88888.00 2015-10-05 13:30:27.375 278 12436.02 143.03 54495.85 88888.00 2015-10-05 13:30:27.500 278 12436.05 143.03 54495.82 88888.00 2015-10-05 13:30:27.625 278 12436.00 143.03 54495.85 88888.00 2015-10-05 13:30:27.750 278 12435.98 143.03 54495.85 88888.00 2015-10-05 13:30:27.875 278 12436.00 143.03 54495.88 88888.00 2015-10-05 13:30:28.000 278 12436.05 143.05 54495.88 88888.00 2015-10-05 13:30:28.125 278 12436.10 143.05 54495.90 88888.00 2015-10-05 13:30:28.250 278 12436.05 143.03 54495.90 88888.00 2015-10-05 13:30:28.375 278 12436.05 143.03 54495.90 88888.00 2015-10-05 13:30:28.500 278 12436.02 143.00 54495.88 88888.00 2015-10-05 13:30:28.625 278 12436.08 143.05 54495.90 88888.00 2015-10-05 13:30:28.750 278 12436.08 143.07 54495.93 88888.00 2015-10-05 13:30:28.875 278 12436.05 143.10 54495.95 88888.00 2015-10-05 13:30:29.000 278 12436.05 143.12 54495.95 88888.00 2015-10-05 13:30:29.125 278 12436.08 143.12 54495.97 88888.00 2015-10-05 13:30:29.250 278 12436.10 143.12 54495.97 88888.00 2015-10-05 13:30:29.375 278 12436.12 143.15 54495.97 88888.00 2015-10-05 13:30:29.500 278 12436.15 143.15 54495.97 88888.00 2015-10-05 13:30:29.625 278 12436.20 143.18 54495.95 88888.00 2015-10-05 13:30:29.750 278 12436.25 143.18 54495.95 88888.00 2015-10-05 13:30:29.875 278 12436.30 143.20 54495.97 88888.00 2015-10-05 13:30:30.000 278 12436.30 143.22 54495.97 88888.00 2015-10-05 13:30:30.125 278 12436.27 143.25 54495.97 88888.00 2015-10-05 13:30:30.250 278 12436.27 143.22 54495.97 88888.00 2015-10-05 13:30:30.375 278 12436.33 143.25 54496.00 88888.00 2015-10-05 13:30:30.500 278 12436.27 143.28 54496.03 88888.00 2015-10-05 13:30:30.625 278 12436.27 143.32 54496.00 88888.00 2015-10-05 13:30:30.750 278 12436.27 143.38 54496.00 88888.00 2015-10-05 13:30:30.875 278 12436.30 143.40 54496.00 88888.00 2015-10-05 13:30:31.000 278 12436.33 143.43 54496.03 88888.00 2015-10-05 13:30:31.125 278 12436.38 143.43 54496.03 88888.00 2015-10-05 13:30:31.250 278 12436.38 143.43 54496.00 88888.00 2015-10-05 13:30:31.375 278 12436.38 143.45 54495.97 88888.00 2015-10-05 13:30:31.500 278 12436.38 143.47 54495.97 88888.00 2015-10-05 13:30:31.625 278 12436.40 143.53 54495.97 88888.00 2015-10-05 13:30:31.750 278 12436.45 143.55 54496.00 88888.00 2015-10-05 13:30:31.875 278 12436.52 143.55 54495.97 88888.00 2015-10-05 13:30:32.000 278 12436.50 143.55 54495.97 88888.00 2015-10-05 13:30:32.125 278 12436.50 143.57 54496.00 88888.00 2015-10-05 13:30:32.250 278 12436.50 143.60 54496.03 88888.00 2015-10-05 13:30:32.375 278 12436.52 143.62 54496.03 88888.00 2015-10-05 13:30:32.500 278 12436.50 143.65 54496.03 88888.00 2015-10-05 13:30:32.625 278 12436.55 143.68 54496.00 88888.00 2015-10-05 13:30:32.750 278 12436.65 143.70 54496.00 88888.00 2015-10-05 13:30:32.875 278 12436.58 143.75 54496.00 88888.00 2015-10-05 13:30:33.000 278 12436.55 143.75 54496.00 88888.00 2015-10-05 13:30:33.125 278 12436.62 143.78 54496.03 88888.00 2015-10-05 13:30:33.250 278 12436.70 143.80 54496.03 88888.00 2015-10-05 13:30:33.375 278 12436.73 143.88 54496.00 88888.00 2015-10-05 13:30:33.500 278 12436.73 143.90 54496.00 88888.00 2015-10-05 13:30:33.625 278 12436.70 143.93 54496.03 88888.00 2015-10-05 13:30:33.750 278 12436.67 143.90 54496.03 88888.00 2015-10-05 13:30:33.875 278 12436.73 143.95 54496.03 88888.00 2015-10-05 13:30:34.000 278 12436.80 143.97 54496.05 88888.00 2015-10-05 13:30:34.125 278 12436.85 144.00 54496.05 88888.00 2015-10-05 13:30:34.250 278 12436.85 143.97 54496.05 88888.00 2015-10-05 13:30:34.375 278 12436.83 144.00 54496.03 88888.00 2015-10-05 13:30:34.500 278 12436.77 144.03 54496.05 88888.00 2015-10-05 13:30:34.625 278 12436.80 144.03 54496.03 88888.00 2015-10-05 13:30:34.750 278 12436.77 144.00 54496.03 88888.00 2015-10-05 13:30:34.875 278 12436.77 144.03 54496.03 88888.00 2015-10-05 13:30:35.000 278 12436.73 144.00 54496.05 88888.00 2015-10-05 13:30:35.125 278 12436.67 144.03 54496.10 88888.00 2015-10-05 13:30:35.250 278 12436.67 144.05 54496.10 88888.00 2015-10-05 13:30:35.375 278 12436.73 144.03 54496.12 88888.00 2015-10-05 13:30:35.500 278 12436.65 144.03 54496.15 88888.00 2015-10-05 13:30:35.625 278 12436.65 144.03 54496.15 88888.00 2015-10-05 13:30:35.750 278 12436.67 144.03 54496.15 88888.00 2015-10-05 13:30:35.875 278 12436.75 144.03 54496.12 88888.00 2015-10-05 13:30:36.000 278 12436.83 144.03 54496.15 88888.00 2015-10-05 13:30:36.125 278 12436.85 144.03 54496.18 88888.00 2015-10-05 13:30:36.250 278 12436.77 144.03 54496.20 88888.00 2015-10-05 13:30:36.375 278 12436.67 144.03 54496.20 88888.00 2015-10-05 13:30:36.500 278 12436.73 144.00 54496.20 88888.00 2015-10-05 13:30:36.625 278 12436.75 144.00 54496.20 88888.00 2015-10-05 13:30:36.750 278 12436.73 144.03 54496.22 88888.00 2015-10-05 13:30:36.875 278 12436.70 144.03 54496.22 88888.00 2015-10-05 13:30:37.000 278 12436.67 144.00 54496.22 88888.00 2015-10-05 13:30:37.125 278 12436.67 143.97 54496.22 88888.00 2015-10-05 13:30:37.250 278 12436.67 143.97 54496.25 88888.00 2015-10-05 13:30:37.375 278 12436.73 143.97 54496.25 88888.00 2015-10-05 13:30:37.500 278 12436.70 144.03 54496.32 88888.00 2015-10-05 13:30:37.625 278 12436.62 144.00 54496.32 88888.00 2015-10-05 13:30:37.750 278 12436.55 144.00 54496.32 88888.00 2015-10-05 13:30:37.875 278 12436.60 144.03 54496.35 88888.00 2015-10-05 13:30:38.000 278 12436.52 144.00 54496.35 88888.00 2015-10-05 13:30:38.125 278 12436.45 143.97 54496.35 88888.00 2015-10-05 13:30:38.250 278 12436.50 143.97 54496.38 88888.00 2015-10-05 13:30:38.375 278 12436.52 144.00 54496.38 88888.00 2015-10-05 13:30:38.500 278 12436.62 144.00 54496.38 88888.00 2015-10-05 13:30:38.625 278 12436.65 144.00 54496.38 88888.00 2015-10-05 13:30:38.750 278 12436.62 144.00 54496.40 88888.00 2015-10-05 13:30:38.875 278 12436.62 144.03 54496.40 88888.00 2015-10-05 13:30:39.000 278 12436.60 144.03 54496.43 88888.00 2015-10-05 13:30:39.125 278 12436.60 144.05 54496.47 88888.00 2015-10-05 13:30:39.250 278 12436.52 144.03 54496.47 88888.00 2015-10-05 13:30:39.375 278 12436.52 144.03 54496.50 88888.00 2015-10-05 13:30:39.500 278 12436.52 144.03 54496.50 88888.00 2015-10-05 13:30:39.625 278 12436.55 144.03 54496.53 88888.00 2015-10-05 13:30:39.750 278 12436.58 144.03 54496.55 88888.00 2015-10-05 13:30:39.875 278 12436.67 144.03 54496.57 88888.00 2015-10-05 13:30:40.000 278 12436.65 144.03 54496.57 88888.00 2015-10-05 13:30:40.125 278 12436.55 144.03 54496.60 88888.00 2015-10-05 13:30:40.250 278 12436.52 144.03 54496.60 88888.00 2015-10-05 13:30:40.375 278 12436.58 144.03 54496.60 88888.00 2015-10-05 13:30:40.500 278 12436.55 144.05 54496.60 88888.00 2015-10-05 13:30:40.625 278 12436.45 144.07 54496.62 88888.00 2015-10-05 13:30:40.750 278 12436.40 144.05 54496.62 88888.00 2015-10-05 13:30:40.875 278 12436.33 144.07 54496.65 88888.00 2015-10-05 13:30:41.000 278 12436.40 144.07 54496.65 88888.00 2015-10-05 13:30:41.125 278 12436.48 144.07 54496.68 88888.00 2015-10-05 13:30:41.250 278 12436.42 144.07 54496.70 88888.00 2015-10-05 13:30:41.375 278 12436.40 144.12 54496.68 88888.00 2015-10-05 13:30:41.500 278 12436.30 144.10 54496.68 88888.00 2015-10-05 13:30:41.625 278 12436.23 144.10 54496.70 88888.00 2015-10-05 13:30:41.750 278 12436.33 144.12 54496.72 88888.00 2015-10-05 13:30:41.875 278 12436.33 144.12 54496.72 88888.00 2015-10-05 13:30:42.000 278 12436.30 144.15 54496.72 88888.00 2015-10-05 13:30:42.125 278 12436.33 144.15 54496.75 88888.00 2015-10-05 13:30:42.250 278 12436.27 144.15 54496.75 88888.00 2015-10-05 13:30:42.375 278 12436.27 144.15 54496.75 88888.00 2015-10-05 13:30:42.500 278 12436.25 144.15 54496.80 88888.00 2015-10-05 13:30:42.625 278 12436.23 144.12 54496.78 88888.00 2015-10-05 13:30:42.750 278 12436.15 144.15 54496.80 88888.00 2015-10-05 13:30:42.875 278 12436.12 144.18 54496.80 88888.00 2015-10-05 13:30:43.000 278 12436.15 144.20 54496.80 88888.00 2015-10-05 13:30:43.125 278 12436.20 144.18 54496.80 88888.00 2015-10-05 13:30:43.250 278 12436.15 144.12 54496.80 88888.00 2015-10-05 13:30:43.375 278 12436.15 144.18 54496.85 88888.00 2015-10-05 13:30:43.500 278 12436.12 144.18 54496.85 88888.00 2015-10-05 13:30:43.625 278 12436.17 144.18 54496.88 88888.00 2015-10-05 13:30:43.750 278 12436.20 144.15 54496.85 88888.00 2015-10-05 13:30:43.875 278 12436.23 144.20 54496.85 88888.00 2015-10-05 13:30:44.000 278 12436.15 144.22 54496.88 88888.00 2015-10-05 13:30:44.125 278 12436.08 144.20 54496.88 88888.00 2015-10-05 13:30:44.250 278 12436.00 144.20 54496.88 88888.00 2015-10-05 13:30:44.375 278 12435.98 144.20 54496.90 88888.00 2015-10-05 13:30:44.500 278 12435.98 144.22 54496.90 88888.00 2015-10-05 13:30:44.625 278 12435.95 144.22 54496.90 88888.00 2015-10-05 13:30:44.750 278 12435.90 144.22 54496.93 88888.00 2015-10-05 13:30:44.875 278 12435.85 144.20 54496.93 88888.00 2015-10-05 13:30:45.000 278 12435.85 144.22 54496.93 88888.00 2015-10-05 13:30:45.125 278 12435.88 144.28 54496.93 88888.00 2015-10-05 13:30:45.250 278 12435.83 144.28 54496.95 88888.00 2015-10-05 13:30:45.375 278 12435.80 144.28 54496.95 88888.00 2015-10-05 13:30:45.500 278 12435.85 144.28 54496.97 88888.00 2015-10-05 13:30:45.625 278 12435.83 144.30 54497.00 88888.00 2015-10-05 13:30:45.750 278 12435.77 144.32 54497.00 88888.00 2015-10-05 13:30:45.875 278 12435.75 144.32 54497.00 88888.00 2015-10-05 13:30:46.000 278 12435.75 144.32 54497.00 88888.00 2015-10-05 13:30:46.125 278 12435.73 144.32 54497.03 88888.00 2015-10-05 13:30:46.250 278 12435.65 144.28 54497.03 88888.00 2015-10-05 13:30:46.375 278 12435.60 144.28 54497.03 88888.00 2015-10-05 13:30:46.500 278 12435.55 144.28 54497.03 88888.00 2015-10-05 13:30:46.625 278 12435.58 144.28 54497.05 88888.00 2015-10-05 13:30:46.750 278 12435.52 144.30 54497.05 88888.00 2015-10-05 13:30:46.875 278 12435.50 144.32 54497.07 88888.00 2015-10-05 13:30:47.000 278 12435.42 144.32 54497.07 88888.00 2015-10-05 13:30:47.125 278 12435.38 144.30 54497.10 88888.00 2015-10-05 13:30:47.250 278 12435.35 144.30 54497.15 88888.00 2015-10-05 13:30:47.375 278 12435.35 144.28 54497.12 88888.00 2015-10-05 13:30:47.500 278 12435.38 144.25 54497.15 88888.00 2015-10-05 13:30:47.625 278 12435.35 144.25 54497.15 88888.00 2015-10-05 13:30:47.750 278 12435.30 144.25 54497.12 88888.00 2015-10-05 13:30:47.875 278 12435.23 144.25 54497.15 88888.00 2015-10-05 13:30:48.000 278 12435.20 144.20 54497.18 88888.00 2015-10-05 13:30:48.125 278 12435.17 144.20 54497.22 88888.00 2015-10-05 13:30:48.250 278 12435.12 144.22 54497.22 88888.00 2015-10-05 13:30:48.375 278 12435.10 144.22 54497.22 88888.00 2015-10-05 13:30:48.500 278 12435.10 144.18 54497.22 88888.00 2015-10-05 13:30:48.625 278 12435.02 144.18 54497.20 88888.00 2015-10-05 13:30:48.750 278 12434.98 144.18 54497.22 88888.00 2015-10-05 13:30:48.875 278 12434.98 144.15 54497.22 88888.00 2015-10-05 13:30:49.000 278 12434.98 144.15 54497.25 88888.00 2015-10-05 13:30:49.125 278 12434.98 144.12 54497.28 88888.00 2015-10-05 13:30:49.250 278 12434.88 144.07 54497.28 88888.00 2015-10-05 13:30:49.375 278 12434.85 144.07 54497.25 88888.00 2015-10-05 13:30:49.500 278 12434.85 144.05 54497.25 88888.00 2015-10-05 13:30:49.625 278 12434.85 144.05 54497.28 88888.00 2015-10-05 13:30:49.750 278 12434.80 144.05 54497.30 88888.00 2015-10-05 13:30:49.875 278 12434.83 144.05 54497.30 88888.00 2015-10-05 13:30:50.000 278 12434.88 144.05 54497.30 88888.00 2015-10-05 13:30:50.125 278 12434.85 144.05 54497.32 88888.00 2015-10-05 13:30:50.250 278 12434.77 144.05 54497.35 88888.00 2015-10-05 13:30:50.375 278 12434.73 144.07 54497.38 88888.00 2015-10-05 13:30:50.500 278 12434.67 144.05 54497.35 88888.00 2015-10-05 13:30:50.625 278 12434.67 144.05 54497.32 88888.00 2015-10-05 13:30:50.750 278 12434.67 144.07 54497.38 88888.00 2015-10-05 13:30:50.875 278 12434.67 144.07 54497.38 88888.00 2015-10-05 13:30:51.000 278 12434.65 144.07 54497.32 88888.00 2015-10-05 13:30:51.125 278 12434.58 144.07 54497.38 88888.00 2015-10-05 13:30:51.250 278 12434.52 144.10 54497.40 88888.00 2015-10-05 13:30:51.375 278 12434.55 144.15 54497.38 88888.00 2015-10-05 13:30:51.500 278 12434.52 144.18 54497.38 88888.00 2015-10-05 13:30:51.625 278 12434.55 144.18 54497.40 88888.00 2015-10-05 13:30:51.750 278 12434.62 144.18 54497.38 88888.00 2015-10-05 13:30:51.875 278 12434.60 144.18 54497.40 88888.00 2015-10-05 13:30:52.000 278 12434.52 144.20 54497.40 88888.00 2015-10-05 13:30:52.125 278 12434.48 144.20 54497.40 88888.00 2015-10-05 13:30:52.250 278 12434.50 144.20 54497.43 88888.00 2015-10-05 13:30:52.375 278 12434.55 144.22 54497.43 88888.00 2015-10-05 13:30:52.500 278 12434.52 144.30 54497.45 88888.00 2015-10-05 13:30:52.625 278 12434.48 144.30 54497.40 88888.00 2015-10-05 13:30:52.750 278 12434.42 144.28 54497.43 88888.00 2015-10-05 13:30:52.875 278 12434.45 144.32 54497.43 88888.00 2015-10-05 13:30:53.000 278 12434.42 144.32 54497.43 88888.00 2015-10-05 13:30:53.125 278 12434.42 144.35 54497.45 88888.00 2015-10-05 13:30:53.250 278 12434.38 144.35 54497.45 88888.00 2015-10-05 13:30:53.375 278 12434.38 144.40 54497.47 88888.00 2015-10-05 13:30:53.500 278 12434.38 144.40 54497.47 88888.00 2015-10-05 13:30:53.625 278 12434.38 144.40 54497.45 88888.00 2015-10-05 13:30:53.750 278 12434.38 144.40 54497.45 88888.00 2015-10-05 13:30:53.875 278 12434.40 144.43 54497.45 88888.00 2015-10-05 13:30:54.000 278 12434.38 144.45 54497.45 88888.00 2015-10-05 13:30:54.125 278 12434.38 144.45 54497.47 88888.00 2015-10-05 13:30:54.250 278 12434.38 144.43 54497.47 88888.00 2015-10-05 13:30:54.375 278 12434.38 144.45 54497.45 88888.00 2015-10-05 13:30:54.500 278 12434.38 144.47 54497.50 88888.00 2015-10-05 13:30:54.625 278 12434.35 144.47 54497.50 88888.00 2015-10-05 13:30:54.750 278 12434.27 144.43 54497.47 88888.00 2015-10-05 13:30:54.875 278 12434.17 144.45 54497.50 88888.00 2015-10-05 13:30:55.000 278 12434.20 144.47 54497.47 88888.00 2015-10-05 13:30:55.125 278 12434.20 144.47 54497.53 88888.00 2015-10-05 13:30:55.250 278 12434.17 144.45 54497.55 88888.00 2015-10-05 13:30:55.375 278 12434.23 144.50 54497.53 88888.00 2015-10-05 13:30:55.500 278 12434.17 144.50 54497.53 88888.00 2015-10-05 13:30:55.625 278 12434.15 144.50 54497.50 88888.00 2015-10-05 13:30:55.750 278 12434.23 144.50 54497.50 88888.00 2015-10-05 13:30:55.875 278 12434.23 144.55 54497.50 88888.00 2015-10-05 13:30:56.000 278 12434.20 144.57 54497.53 88888.00 2015-10-05 13:30:56.125 278 12434.17 144.55 54497.53 88888.00 2015-10-05 13:30:56.250 278 12434.17 144.55 54497.55 88888.00 2015-10-05 13:30:56.375 278 12434.15 144.57 54497.53 88888.00 2015-10-05 13:30:56.500 278 12434.15 144.60 54497.53 88888.00 2015-10-05 13:30:56.625 278 12434.17 144.62 54497.55 88888.00 2015-10-05 13:30:56.750 278 12434.23 144.65 54497.55 88888.00 2015-10-05 13:30:56.875 278 12434.23 144.68 54497.55 88888.00 2015-10-05 13:30:57.000 278 12434.25 144.65 54497.53 88888.00 2015-10-05 13:30:57.125 278 12434.25 144.65 54497.53 88888.00 2015-10-05 13:30:57.250 278 12434.23 144.62 54497.55 88888.00 2015-10-05 13:30:57.375 278 12434.27 144.68 54497.53 88888.00 2015-10-05 13:30:57.500 278 12434.25 144.68 54497.55 88888.00 2015-10-05 13:30:57.625 278 12434.20 144.68 54497.53 88888.00 2015-10-05 13:30:57.750 278 12434.15 144.65 54497.55 88888.00 2015-10-05 13:30:57.875 278 12434.23 144.68 54497.55 88888.00 2015-10-05 13:30:58.000 278 12434.30 144.68 54497.53 88888.00 2015-10-05 13:30:58.125 278 12434.33 144.68 54497.55 88888.00 2015-10-05 13:30:58.250 278 12434.30 144.65 54497.55 88888.00 2015-10-05 13:30:58.375 278 12434.33 144.65 54497.55 88888.00 2015-10-05 13:30:58.500 278 12434.33 144.62 54497.55 88888.00 2015-10-05 13:30:58.625 278 12434.33 144.62 54497.55 88888.00 2015-10-05 13:30:58.750 278 12434.35 144.62 54497.55 88888.00 2015-10-05 13:30:58.875 278 12434.38 144.57 54497.55 88888.00 2015-10-05 13:30:59.000 278 12434.38 144.57 54497.53 88888.00 2015-10-05 13:30:59.125 278 12434.38 144.60 54497.55 88888.00 2015-10-05 13:30:59.250 278 12434.35 144.57 54497.53 88888.00 2015-10-05 13:30:59.375 278 12434.42 144.55 54497.53 88888.00 2015-10-05 13:30:59.500 278 12434.45 144.55 54497.53 88888.00 2015-10-05 13:30:59.625 278 12434.48 144.55 54497.55 88888.00 2015-10-05 13:30:59.750 278 12434.50 144.57 54497.55 88888.00 2015-10-05 13:30:59.875 278 12434.52 144.53 54497.55 88888.00 2015-10-05 13:31:00.000 278 12434.48 144.53 54497.53 88888.00 2015-10-05 13:31:00.125 278 12434.50 144.53 54497.55 88888.00 2015-10-05 13:31:00.250 278 12434.52 144.53 54497.55 88888.00 2015-10-05 13:31:00.375 278 12434.52 144.55 54497.60 88888.00 2015-10-05 13:31:00.500 278 12434.52 144.55 54497.60 88888.00 2015-10-05 13:31:00.625 278 12434.50 144.55 54497.55 88888.00 2015-10-05 13:31:00.750 278 12434.50 144.55 54497.55 88888.00 2015-10-05 13:31:00.875 278 12434.55 144.55 54497.55 88888.00 2015-10-05 13:31:01.000 278 12434.65 144.57 54497.55 88888.00 2015-10-05 13:31:01.125 278 12434.73 144.62 54497.57 88888.00 2015-10-05 13:31:01.250 278 12434.67 144.60 54497.55 88888.00 2015-10-05 13:31:01.375 278 12434.70 144.62 54497.55 88888.00 2015-10-05 13:31:01.500 278 12434.70 144.62 54497.55 88888.00 2015-10-05 13:31:01.625 278 12434.67 144.65 54497.55 88888.00 2015-10-05 13:31:01.750 278 12434.70 144.65 54497.53 88888.00 2015-10-05 13:31:01.875 278 12434.77 144.65 54497.53 88888.00 2015-10-05 13:31:02.000 278 12434.80 144.65 54497.53 88888.00 2015-10-05 13:31:02.125 278 12434.83 144.68 54497.53 88888.00 2015-10-05 13:31:02.250 278 12434.80 144.70 54497.53 88888.00 2015-10-05 13:31:02.375 278 12434.77 144.70 54497.50 88888.00 2015-10-05 13:31:02.500 278 12434.73 144.75 54497.47 88888.00 2015-10-05 13:31:02.625 278 12434.85 144.78 54497.53 88888.00 2015-10-05 13:31:02.750 278 12434.95 144.78 54497.53 88888.00 2015-10-05 13:31:02.875 278 12434.92 144.78 54497.50 88888.00 2015-10-05 13:31:03.000 278 12434.95 144.78 54497.50 88888.00 2015-10-05 13:31:03.125 278 12435.00 144.80 54497.50 88888.00 2015-10-05 13:31:03.250 278 12435.05 144.80 54497.55 88888.00 2015-10-05 13:31:03.375 278 12435.08 144.82 54497.53 88888.00 2015-10-05 13:31:03.500 278 12435.00 144.80 54497.53 88888.00 2015-10-05 13:31:03.625 278 12435.05 144.82 54497.53 88888.00 2015-10-05 13:31:03.750 278 12435.05 144.82 54497.53 88888.00 2015-10-05 13:31:03.875 278 12435.02 144.82 54497.53 88888.00 2015-10-05 13:31:04.000 278 12435.10 144.82 54497.50 88888.00 2015-10-05 13:31:04.125 278 12435.20 144.82 54497.55 88888.00 2015-10-05 13:31:04.250 278 12435.15 144.82 54497.55 88888.00 2015-10-05 13:31:04.375 278 12435.12 144.85 54497.53 88888.00 2015-10-05 13:31:04.500 278 12435.10 144.82 54497.53 88888.00 2015-10-05 13:31:04.625 278 12435.12 144.82 54497.53 88888.00 2015-10-05 13:31:04.750 278 12435.12 144.82 54497.55 88888.00 2015-10-05 13:31:04.875 278 12435.08 144.82 54497.55 88888.00 2015-10-05 13:31:05.000 278 12435.10 144.80 54497.53 88888.00 2015-10-05 13:31:05.125 278 12435.17 144.78 54497.50 88888.00 2015-10-05 13:31:05.250 278 12435.17 144.78 54497.53 88888.00 2015-10-05 13:31:05.375 278 12435.23 144.80 54497.55 88888.00 2015-10-05 13:31:05.500 278 12435.25 144.82 54497.55 88888.00 2015-10-05 13:31:05.625 278 12435.30 144.75 54497.53 88888.00 2015-10-05 13:31:05.750 278 12435.27 144.75 54497.53 88888.00 2015-10-05 13:31:05.875 278 12435.25 144.75 54497.53 88888.00 2015-10-05 13:31:06.000 278 12435.25 144.75 54497.50 88888.00 2015-10-05 13:31:06.125 278 12435.27 144.78 54497.53 88888.00 2015-10-05 13:31:06.250 278 12435.30 144.75 54497.57 88888.00 2015-10-05 13:31:06.375 278 12435.27 144.72 54497.57 88888.00 2015-10-05 13:31:06.500 278 12435.30 144.70 54497.57 88888.00 2015-10-05 13:31:06.625 278 12435.35 144.70 54497.57 88888.00 2015-10-05 13:31:06.750 278 12435.42 144.70 54497.57 88888.00 2015-10-05 13:31:06.875 278 12435.48 144.70 54497.57 88888.00 2015-10-05 13:31:07.000 278 12435.48 144.70 54497.55 88888.00 2015-10-05 13:31:07.125 278 12435.42 144.70 54497.57 88888.00 2015-10-05 13:31:07.250 278 12435.40 144.68 54497.60 88888.00 2015-10-05 13:31:07.375 278 12435.45 144.70 54497.60 88888.00 2015-10-05 13:31:07.500 278 12435.45 144.72 54497.57 88888.00 2015-10-05 13:31:07.625 278 12435.48 144.70 54497.60 88888.00 2015-10-05 13:31:07.750 278 12435.50 144.68 54497.60 88888.00 2015-10-05 13:31:07.875 278 12435.52 144.68 54497.57 88888.00 2015-10-05 13:31:08.000 278 12435.58 144.65 54497.57 88888.00 2015-10-05 13:31:08.125 278 12435.55 144.60 54497.57 88888.00 2015-10-05 13:31:08.250 278 12435.62 144.60 54497.60 88888.00 2015-10-05 13:31:08.375 278 12435.67 144.62 54497.60 88888.00 2015-10-05 13:31:08.500 278 12435.65 144.65 54497.60 88888.00 2015-10-05 13:31:08.625 278 12435.62 144.65 54497.60 88888.00 2015-10-05 13:31:08.750 278 12435.60 144.65 54497.60 88888.00 2015-10-05 13:31:08.875 278 12435.67 144.62 54497.57 88888.00 2015-10-05 13:31:09.000 278 12435.73 144.57 54497.57 88888.00 2015-10-05 13:31:09.125 278 12435.75 144.62 54497.60 88888.00 2015-10-05 13:31:09.250 278 12435.77 144.55 54497.60 88888.00 2015-10-05 13:31:09.375 278 12435.77 144.55 54497.60 88888.00 2015-10-05 13:31:09.500 278 12435.67 144.55 54497.60 88888.00 2015-10-05 13:31:09.625 278 12435.70 144.55 54497.57 88888.00 2015-10-05 13:31:09.750 278 12435.77 144.57 54497.60 88888.00 2015-10-05 13:31:09.875 278 12435.80 144.53 54497.60 88888.00 2015-10-05 13:31:10.000 278 12435.75 144.47 54497.60 88888.00 2015-10-05 13:31:10.125 278 12435.75 144.47 54497.62 88888.00 2015-10-05 13:31:10.250 278 12435.83 144.47 54497.62 88888.00 2015-10-05 13:31:10.375 278 12435.88 144.43 54497.62 88888.00 2015-10-05 13:31:10.500 278 12435.90 144.40 54497.60 88888.00 2015-10-05 13:31:10.625 278 12435.98 144.38 54497.60 88888.00 2015-10-05 13:31:10.750 278 12435.98 144.35 54497.60 88888.00 2015-10-05 13:31:10.875 278 12435.95 144.38 54497.62 88888.00 2015-10-05 13:31:11.000 278 12435.90 144.35 54497.60 88888.00 2015-10-05 13:31:11.125 278 12435.90 144.32 54497.60 88888.00 2015-10-05 13:31:11.250 278 12435.88 144.30 54497.60 88888.00 2015-10-05 13:31:11.375 278 12435.92 144.32 54497.60 88888.00 2015-10-05 13:31:11.500 278 12436.00 144.30 54497.62 88888.00 2015-10-05 13:31:11.625 278 12436.02 144.30 54497.65 88888.00 2015-10-05 13:31:11.750 278 12436.00 144.28 54497.62 88888.00 2015-10-05 13:31:11.875 278 12435.95 144.25 54497.62 88888.00 2015-10-05 13:31:12.000 278 12435.95 144.22 54497.65 88888.00 2015-10-05 13:31:12.125 278 12435.90 144.20 54497.65 88888.00 2015-10-05 13:31:12.250 278 12435.88 144.20 54497.65 88888.00 2015-10-05 13:31:12.375 278 12435.90 144.20 54497.65 88888.00 2015-10-05 13:31:12.500 278 12435.92 144.20 54497.65 88888.00 2015-10-05 13:31:12.625 278 12435.92 144.15 54497.65 88888.00 2015-10-05 13:31:12.750 278 12435.98 144.15 54497.65 88888.00 2015-10-05 13:31:12.875 278 12436.05 144.18 54497.68 88888.00 2015-10-05 13:31:13.000 278 12436.05 144.15 54497.68 88888.00 2015-10-05 13:31:13.125 278 12436.00 144.10 54497.70 88888.00 2015-10-05 13:31:13.250 278 12435.90 144.10 54497.70 88888.00 2015-10-05 13:31:13.375 278 12435.90 144.12 54497.70 88888.00 2015-10-05 13:31:13.500 278 12435.85 144.12 54497.72 88888.00 2015-10-05 13:31:13.625 278 12435.83 144.12 54497.72 88888.00 2015-10-05 13:31:13.750 278 12435.88 144.07 54497.72 88888.00 2015-10-05 13:31:13.875 278 12435.95 144.03 54497.75 88888.00 2015-10-05 13:31:14.000 278 12435.90 144.00 54497.72 88888.00 2015-10-05 13:31:14.125 278 12435.90 144.00 54497.72 88888.00 2015-10-05 13:31:14.250 278 12435.88 143.97 54497.78 88888.00 2015-10-05 13:31:14.375 278 12435.90 143.95 54497.78 88888.00 2015-10-05 13:31:14.500 278 12435.92 143.93 54497.78 88888.00 2015-10-05 13:31:14.625 278 12435.92 143.93 54497.80 88888.00 2015-10-05 13:31:14.750 278 12435.85 143.93 54497.82 88888.00 2015-10-05 13:31:14.875 278 12435.77 143.90 54497.80 88888.00 2015-10-05 13:31:15.000 278 12435.73 143.85 54497.82 88888.00 2015-10-05 13:31:15.125 278 12435.73 143.85 54497.82 88888.00 2015-10-05 13:31:15.250 278 12435.73 143.82 54497.82 88888.00 2015-10-05 13:31:15.375 278 12435.77 143.80 54497.82 88888.00 2015-10-05 13:31:15.500 278 12435.75 143.80 54497.85 88888.00 2015-10-05 13:31:15.625 278 12435.67 143.75 54497.88 88888.00 2015-10-05 13:31:15.750 278 12435.60 143.78 54497.88 88888.00 2015-10-05 13:31:15.875 278 12435.60 143.72 54497.88 88888.00 2015-10-05 13:31:16.000 278 12435.58 143.72 54497.88 88888.00 2015-10-05 13:31:16.125 278 12435.58 143.75 54497.88 88888.00 2015-10-05 13:31:16.250 278 12435.48 143.75 54497.88 88888.00 2015-10-05 13:31:16.375 278 12435.48 143.72 54497.88 88888.00 2015-10-05 13:31:16.500 278 12435.50 143.72 54497.88 88888.00 2015-10-05 13:31:16.625 278 12435.40 143.70 54497.90 88888.00 2015-10-05 13:31:16.750 278 12435.33 143.70 54497.93 88888.00 2015-10-05 13:31:16.875 278 12435.30 143.70 54497.93 88888.00 2015-10-05 13:31:17.000 278 12435.30 143.68 54497.93 88888.00 2015-10-05 13:31:17.125 278 12435.27 143.68 54497.95 88888.00 2015-10-05 13:31:17.250 278 12435.23 143.65 54498.00 88888.00 2015-10-05 13:31:17.375 278 12435.27 143.65 54498.00 88888.00 2015-10-05 13:31:17.500 278 12435.25 143.62 54498.00 88888.00 2015-10-05 13:31:17.625 278 12435.17 143.60 54498.00 88888.00 2015-10-05 13:31:17.750 278 12435.20 143.60 54498.03 88888.00 2015-10-05 13:31:17.875 278 12435.15 143.57 54498.05 88888.00 2015-10-05 13:31:18.000 278 12435.10 143.53 54498.05 88888.00 2015-10-05 13:31:18.125 278 12434.98 143.50 54498.07 88888.00 2015-10-05 13:31:18.250 278 12434.92 143.47 54498.07 88888.00 2015-10-05 13:31:18.375 278 12434.92 143.50 54498.10 88888.00 2015-10-05 13:31:18.500 278 12434.92 143.47 54498.10 88888.00 2015-10-05 13:31:18.625 278 12434.83 143.43 54498.10 88888.00 2015-10-05 13:31:18.750 278 12434.80 143.43 54498.10 88888.00 2015-10-05 13:31:18.875 278 12434.73 143.40 54498.15 88888.00 2015-10-05 13:31:19.000 278 12434.65 143.38 54498.15 88888.00 2015-10-05 13:31:19.125 278 12434.55 143.35 54498.15 88888.00 2015-10-05 13:31:19.250 278 12434.50 143.28 54498.18 88888.00 2015-10-05 13:31:19.375 278 12434.52 143.25 54498.18 88888.00 2015-10-05 13:31:19.500 278 12434.48 143.25 54498.20 88888.00 2015-10-05 13:31:19.625 278 12434.45 143.25 54498.22 88888.00 2015-10-05 13:31:19.750 278 12434.48 143.22 54498.22 88888.00 2015-10-05 13:31:19.875 278 12434.42 143.18 54498.22 88888.00 2015-10-05 13:31:20.000 278 12434.35 143.18 54498.25 88888.00 2015-10-05 13:31:20.125 278 12434.33 143.18 54498.25 88888.00 2015-10-05 13:31:20.250 278 12434.23 143.15 54498.28 88888.00 2015-10-05 13:31:20.375 278 12434.15 143.12 54498.28 88888.00 2015-10-05 13:31:20.500 278 12434.15 143.10 54498.32 88888.00 2015-10-05 13:31:20.625 278 12434.23 143.10 54498.32 88888.00 2015-10-05 13:31:20.750 278 12434.15 143.12 54498.35 88888.00 2015-10-05 13:31:20.875 278 12433.98 143.12 54498.35 88888.00 2015-10-05 13:31:21.000 278 12433.92 143.07 54498.35 88888.00 2015-10-05 13:31:21.125 278 12433.88 143.05 54498.35 88888.00 2015-10-05 13:31:21.250 278 12433.83 143.05 54498.43 88888.00 2015-10-05 13:31:21.375 278 12433.88 143.03 54498.43 88888.00 2015-10-05 13:31:21.500 278 12433.80 142.97 54498.40 88888.00 2015-10-05 13:31:21.625 278 12433.75 143.00 54498.40 88888.00 2015-10-05 13:31:21.750 278 12433.70 143.00 54498.43 88888.00 2015-10-05 13:31:21.875 278 12433.65 142.97 54498.43 88888.00 2015-10-05 13:31:22.000 278 12433.65 143.00 54498.45 88888.00 2015-10-05 13:31:22.125 278 12433.58 142.97 54498.47 88888.00 2015-10-05 13:31:22.250 278 12433.52 142.95 54498.47 88888.00 2015-10-05 13:31:22.375 278 12433.50 142.95 54498.47 88888.00 2015-10-05 13:31:22.500 278 12433.52 142.95 54498.47 88888.00 2015-10-05 13:31:22.625 278 12433.52 142.93 54498.50 88888.00 2015-10-05 13:31:22.750 278 12433.48 142.88 54498.50 88888.00 2015-10-05 13:31:22.875 278 12433.42 142.88 54498.50 88888.00 2015-10-05 13:31:23.000 278 12433.35 142.85 54498.47 88888.00 2015-10-05 13:31:23.125 278 12433.33 142.85 54498.53 88888.00 2015-10-05 13:31:23.250 278 12433.25 142.82 54498.50 88888.00 2015-10-05 13:31:23.375 278 12433.27 142.85 54498.53 88888.00 2015-10-05 13:31:23.500 278 12433.17 142.85 54498.53 88888.00 2015-10-05 13:31:23.625 278 12433.12 142.82 54498.57 88888.00 2015-10-05 13:31:23.750 278 12433.10 142.80 54498.57 88888.00 2015-10-05 13:31:23.875 278 12433.08 142.82 54498.57 88888.00 2015-10-05 13:31:24.000 278 12433.02 142.82 54498.55 88888.00 2015-10-05 13:31:24.125 278 12432.98 142.80 54498.60 88888.00 2015-10-05 13:31:24.250 278 12433.05 142.78 54498.60 88888.00 2015-10-05 13:31:24.375 278 12433.00 142.75 54498.60 88888.00 2015-10-05 13:31:24.500 278 12432.90 142.78 54498.60 88888.00 2015-10-05 13:31:24.625 278 12432.85 142.82 54498.62 88888.00 2015-10-05 13:31:24.750 278 12432.85 142.85 54498.65 88888.00 2015-10-05 13:31:24.875 278 12432.83 142.82 54498.65 88888.00 2015-10-05 13:31:25.000 278 12432.77 142.78 54498.62 88888.00 2015-10-05 13:31:25.125 278 12432.70 142.78 54498.65 88888.00 2015-10-05 13:31:25.250 278 12432.58 142.78 54498.68 88888.00 2015-10-05 13:31:25.375 278 12432.52 142.78 54498.68 88888.00 2015-10-05 13:31:25.500 278 12432.48 142.75 54498.68 88888.00 2015-10-05 13:31:25.625 278 12432.45 142.70 54498.70 88888.00 2015-10-05 13:31:25.750 278 12432.42 142.70 54498.72 88888.00 2015-10-05 13:31:25.875 278 12432.35 142.68 54498.70 88888.00 2015-10-05 13:31:26.000 278 12432.35 142.68 54498.72 88888.00 2015-10-05 13:31:26.125 278 12432.30 142.62 54498.72 88888.00 2015-10-05 13:31:26.250 278 12432.23 142.60 54498.75 88888.00 2015-10-05 13:31:26.375 278 12432.20 142.62 54498.75 88888.00 2015-10-05 13:31:26.500 278 12432.20 142.62 54498.80 88888.00 2015-10-05 13:31:26.625 278 12432.20 142.55 54498.78 88888.00 2015-10-05 13:31:26.750 278 12432.15 142.50 54498.80 88888.00 2015-10-05 13:31:26.875 278 12432.08 142.50 54498.78 88888.00 2015-10-05 13:31:27.000 278 12432.02 142.47 54498.78 88888.00 2015-10-05 13:31:27.125 278 12432.00 142.45 54498.82 88888.00 2015-10-05 13:31:27.250 278 12431.88 142.43 54498.82 88888.00 2015-10-05 13:31:27.375 278 12431.77 142.43 54498.82 88888.00 2015-10-05 13:31:27.500 278 12431.70 142.43 54498.80 88888.00 2015-10-05 13:31:27.625 278 12431.73 142.43 54498.82 88888.00 2015-10-05 13:31:27.750 278 12431.70 142.38 54498.85 88888.00 2015-10-05 13:31:27.875 278 12431.67 142.38 54498.85 88888.00 2015-10-05 13:31:28.000 278 12431.60 142.38 54498.85 88888.00 2015-10-05 13:31:28.125 278 12431.52 142.35 54498.88 88888.00 2015-10-05 13:31:28.250 278 12431.60 142.35 54498.88 88888.00 2015-10-05 13:31:28.375 278 12431.60 142.38 54498.88 88888.00 2015-10-05 13:31:28.500 278 12431.55 142.38 54498.90 88888.00 2015-10-05 13:31:28.625 278 12431.50 142.40 54498.93 88888.00 2015-10-05 13:31:28.750 278 12431.45 142.40 54498.90 88888.00 2015-10-05 13:31:28.875 278 12431.42 142.40 54498.90 88888.00 2015-10-05 13:31:29.000 278 12431.35 142.43 54498.90 88888.00 2015-10-05 13:31:29.125 278 12431.30 142.47 54498.93 88888.00 2015-10-05 13:31:29.250 278 12431.23 142.47 54498.95 88888.00 2015-10-05 13:31:29.375 278 12431.20 142.47 54498.93 88888.00 2015-10-05 13:31:29.500 278 12431.17 142.47 54498.93 88888.00 2015-10-05 13:31:29.625 278 12431.17 142.50 54498.93 88888.00 2015-10-05 13:31:29.750 278 12431.17 142.53 54498.93 88888.00 2015-10-05 13:31:29.875 278 12431.12 142.55 54498.93 88888.00 2015-10-05 13:31:30.000 278 12431.12 142.55 54498.90 88888.00 2015-10-05 13:31:30.125 278 12431.12 142.57 54498.93 88888.00 2015-10-05 13:31:30.250 278 12431.10 142.57 54498.90 88888.00 2015-10-05 13:31:30.375 278 12431.10 142.62 54498.93 88888.00 2015-10-05 13:31:30.500 278 12431.08 142.62 54498.95 88888.00 2015-10-05 13:31:30.625 278 12431.10 142.65 54498.95 88888.00 2015-10-05 13:31:30.750 278 12431.10 142.68 54498.97 88888.00 2015-10-05 13:31:30.875 278 12431.10 142.72 54498.95 88888.00 2015-10-05 13:31:31.000 278 12431.02 142.70 54498.93 88888.00 2015-10-05 13:31:31.125 278 12430.88 142.72 54498.93 88888.00 2015-10-05 13:31:31.250 278 12430.83 142.75 54498.95 88888.00 2015-10-05 13:31:31.375 278 12430.88 142.80 54498.95 88888.00 2015-10-05 13:31:31.500 278 12430.88 142.78 54498.95 88888.00 2015-10-05 13:31:31.625 278 12430.88 142.80 54498.93 88888.00 2015-10-05 13:31:31.750 278 12430.83 142.80 54498.93 88888.00 2015-10-05 13:31:31.875 278 12430.80 142.80 54498.93 88888.00 2015-10-05 13:31:32.000 278 12430.77 142.82 54498.90 88888.00 2015-10-05 13:31:32.125 278 12430.75 142.85 54498.90 88888.00 2015-10-05 13:31:32.250 278 12430.73 142.88 54498.90 88888.00 2015-10-05 13:31:32.375 278 12430.75 142.90 54498.90 88888.00 2015-10-05 13:31:32.500 278 12430.73 142.90 54498.90 88888.00 2015-10-05 13:31:32.625 278 12430.70 142.93 54498.93 88888.00 2015-10-05 13:31:32.750 278 12430.67 142.93 54498.88 88888.00 2015-10-05 13:31:32.875 278 12430.67 142.90 54498.88 88888.00 2015-10-05 13:31:33.000 278 12430.70 142.90 54498.88 88888.00 2015-10-05 13:31:33.125 278 12430.65 142.93 54498.90 88888.00 2015-10-05 13:31:33.250 278 12430.60 142.93 54498.90 88888.00 2015-10-05 13:31:33.375 278 12430.62 142.95 54498.85 88888.00 2015-10-05 13:31:33.500 278 12430.67 142.97 54498.85 88888.00 2015-10-05 13:31:33.625 278 12430.65 142.95 54498.85 88888.00 2015-10-05 13:31:33.750 278 12430.62 142.95 54498.85 88888.00 2015-10-05 13:31:33.875 278 12430.62 142.93 54498.85 88888.00 2015-10-05 13:31:34.000 278 12430.65 142.95 54498.82 88888.00 2015-10-05 13:31:34.125 278 12430.67 142.97 54498.82 88888.00 2015-10-05 13:31:34.250 278 12430.73 142.97 54498.80 88888.00 2015-10-05 13:31:34.375 278 12430.75 143.00 54498.82 88888.00 2015-10-05 13:31:34.500 278 12430.75 143.03 54498.82 88888.00 2015-10-05 13:31:34.625 278 12430.75 143.03 54498.80 88888.00 2015-10-05 13:31:34.750 278 12430.77 143.03 54498.80 88888.00 2015-10-05 13:31:34.875 278 12430.83 143.05 54498.78 88888.00 2015-10-05 13:31:35.000 278 12430.83 143.03 54498.72 88888.00 2015-10-05 13:31:35.125 278 12430.77 143.03 54498.72 88888.00 2015-10-05 13:31:35.250 278 12430.70 143.03 54498.72 88888.00 2015-10-05 13:31:35.375 278 12430.73 143.07 54498.72 88888.00 2015-10-05 13:31:35.500 278 12430.77 143.15 54498.72 88888.00 2015-10-05 13:31:35.625 278 12430.83 143.15 54498.70 88888.00 2015-10-05 13:31:35.750 278 12430.85 143.18 54498.72 88888.00 2015-10-05 13:31:35.875 278 12430.83 143.20 54498.68 88888.00 2015-10-05 13:31:36.000 278 12430.83 143.22 54498.65 88888.00 2015-10-05 13:31:36.125 278 12430.85 143.28 54498.65 88888.00 2015-10-05 13:31:36.250 278 12430.85 143.25 54498.65 88888.00 2015-10-05 13:31:36.375 278 12430.75 143.28 54498.65 88888.00 2015-10-05 13:31:36.500 278 12430.73 143.32 54498.62 88888.00 2015-10-05 13:31:36.625 278 12430.75 143.35 54498.60 88888.00 2015-10-05 13:31:36.750 278 12430.75 143.35 54498.62 88888.00 2015-10-05 13:31:36.875 278 12430.77 143.38 54498.60 88888.00 2015-10-05 13:31:37.000 278 12430.80 143.40 54498.57 88888.00 2015-10-05 13:31:37.125 278 12430.83 143.45 54498.57 88888.00 2015-10-05 13:31:37.250 278 12430.80 143.45 54498.55 88888.00 2015-10-05 13:31:37.375 278 12430.88 143.45 54498.53 88888.00 2015-10-05 13:31:37.500 278 12430.83 143.47 54498.53 88888.00 2015-10-05 13:31:37.625 278 12430.80 143.53 54498.53 88888.00 2015-10-05 13:31:37.750 278 12430.85 143.55 54498.55 88888.00 2015-10-05 13:31:37.875 278 12430.88 143.55 54498.50 88888.00 2015-10-05 13:31:38.000 278 12430.83 143.57 54498.47 88888.00 2015-10-05 13:31:38.125 278 12430.83 143.57 54498.45 88888.00 2015-10-05 13:31:38.250 278 12430.88 143.57 54498.45 88888.00 2015-10-05 13:31:38.375 278 12430.92 143.62 54498.43 88888.00 2015-10-05 13:31:38.500 278 12430.90 143.65 54498.43 88888.00 2015-10-05 13:31:38.625 278 12430.90 143.62 54498.40 88888.00 2015-10-05 13:31:38.750 278 12430.98 143.62 54498.40 88888.00 2015-10-05 13:31:38.875 278 12430.98 143.65 54498.40 88888.00 2015-10-05 13:31:39.000 278 12430.95 143.68 54498.35 88888.00 2015-10-05 13:31:39.125 278 12431.00 143.72 54498.35 88888.00 2015-10-05 13:31:39.250 278 12431.00 143.72 54498.35 88888.00 2015-10-05 13:31:39.375 278 12431.02 143.70 54498.35 88888.00 2015-10-05 13:31:39.500 278 12431.08 143.70 54498.32 88888.00 2015-10-05 13:31:39.625 278 12431.12 143.72 54498.30 88888.00 2015-10-05 13:31:39.750 278 12431.15 143.78 54498.28 88888.00 2015-10-05 13:31:39.875 278 12431.10 143.78 54498.30 88888.00 2015-10-05 13:31:40.000 278 12431.10 143.78 54498.28 88888.00 2015-10-05 13:31:40.125 278 12431.17 143.80 54498.25 88888.00 2015-10-05 13:31:40.250 278 12431.17 143.80 54498.22 88888.00 2015-10-05 13:31:40.375 278 12431.25 143.82 54498.18 88888.00 2015-10-05 13:31:40.500 278 12431.33 143.85 54498.18 88888.00 2015-10-05 13:31:40.625 278 12431.35 143.88 54498.12 88888.00 2015-10-05 13:31:40.750 278 12431.35 143.88 54498.10 88888.00 2015-10-05 13:31:40.875 278 12431.33 143.90 54498.07 88888.00 2015-10-05 13:31:41.000 278 12431.33 143.90 54498.07 88888.00 2015-10-05 13:31:41.125 278 12431.45 143.90 54498.07 88888.00 2015-10-05 13:31:41.250 278 12431.52 143.90 54498.05 88888.00 2015-10-05 13:31:41.375 278 12431.58 143.93 54498.03 88888.00 2015-10-05 13:31:41.500 278 12431.65 143.95 54498.05 88888.00 2015-10-05 13:31:41.625 278 12431.70 143.95 54498.03 88888.00 2015-10-05 13:31:41.750 278 12431.80 143.97 54498.03 88888.00 2015-10-05 13:31:41.875 278 12431.83 143.97 54498.00 88888.00 2015-10-05 13:31:42.000 278 12431.80 143.95 54497.97 88888.00 2015-10-05 13:31:42.125 278 12431.90 143.97 54497.95 88888.00 2015-10-05 13:31:42.250 278 12431.95 144.00 54497.93 88888.00 2015-10-05 13:31:42.375 278 12432.00 144.03 54497.95 88888.00 2015-10-05 13:31:42.500 278 12432.00 144.05 54497.90 88888.00 2015-10-05 13:31:42.625 278 12432.00 144.05 54497.85 88888.00 2015-10-05 13:31:42.750 278 12432.00 144.05 54497.80 88888.00 2015-10-05 13:31:42.875 278 12432.08 144.05 54497.82 88888.00 2015-10-05 13:31:43.000 278 12432.12 144.07 54497.80 88888.00 2015-10-05 13:31:43.125 278 12432.15 144.07 54497.80 88888.00 2015-10-05 13:31:43.250 278 12432.15 144.07 54497.78 88888.00 2015-10-05 13:31:43.375 278 12432.20 144.05 54497.72 88888.00 2015-10-05 13:31:43.500 278 12432.30 144.05 54497.68 88888.00 2015-10-05 13:31:43.625 278 12432.35 144.07 54497.68 88888.00 2015-10-05 13:31:43.750 278 12432.40 144.10 54497.68 88888.00 2015-10-05 13:31:43.875 278 12432.35 144.10 54497.65 88888.00 2015-10-05 13:31:44.000 278 12432.35 144.07 54497.62 88888.00 2015-10-05 13:31:44.125 278 12432.35 144.10 54497.60 88888.00 2015-10-05 13:31:44.250 278 12432.38 144.10 54497.60 88888.00 2015-10-05 13:31:44.375 278 12432.45 144.12 54497.60 88888.00 2015-10-05 13:31:44.500 278 12432.55 144.10 54497.57 88888.00 2015-10-05 13:31:44.625 278 12432.62 144.07 54497.55 88888.00 2015-10-05 13:31:44.750 278 12432.65 144.07 54497.55 88888.00 2015-10-05 13:31:44.875 278 12432.65 144.05 54497.53 88888.00 2015-10-05 13:31:45.000 278 12432.67 144.05 54497.50 88888.00 2015-10-05 13:31:45.125 278 12432.70 144.05 54497.50 88888.00 2015-10-05 13:31:45.250 278 12432.70 144.07 54497.47 88888.00 2015-10-05 13:31:45.375 278 12432.75 144.05 54497.47 88888.00 2015-10-05 13:31:45.500 278 12432.75 144.05 54497.45 88888.00 2015-10-05 13:31:45.625 278 12432.77 144.03 54497.40 88888.00 2015-10-05 13:31:45.750 278 12432.85 144.03 54497.38 88888.00 2015-10-05 13:31:45.875 278 12432.92 144.00 54497.38 88888.00 2015-10-05 13:31:46.000 278 12432.92 144.00 54497.32 88888.00 2015-10-05 13:31:46.125 278 12432.98 144.00 54497.32 88888.00 2015-10-05 13:31:46.250 278 12432.98 143.97 54497.32 88888.00 2015-10-05 13:31:46.375 278 12433.02 144.00 54497.32 88888.00 2015-10-05 13:31:46.500 278 12433.12 143.97 54497.30 88888.00 2015-10-05 13:31:46.625 278 12433.10 143.93 54497.25 88888.00 2015-10-05 13:31:46.750 278 12433.12 143.93 54497.22 88888.00 2015-10-05 13:31:46.875 278 12433.23 143.95 54497.20 88888.00 2015-10-05 13:31:47.000 278 12433.27 143.95 54497.18 88888.00 2015-10-05 13:31:47.125 278 12433.33 143.95 54497.18 88888.00 2015-10-05 13:31:47.250 278 12433.30 143.90 54497.15 88888.00 2015-10-05 13:31:47.375 278 12433.27 143.90 54497.12 88888.00 2015-10-05 13:31:47.500 278 12433.38 143.90 54497.12 88888.00 2015-10-05 13:31:47.625 278 12433.42 143.90 54497.12 88888.00 2015-10-05 13:31:47.750 278 12433.42 143.93 54497.07 88888.00 2015-10-05 13:31:47.875 278 12433.45 143.90 54497.05 88888.00 2015-10-05 13:31:48.000 278 12433.48 143.88 54497.03 88888.00 2015-10-05 13:31:48.125 278 12433.55 143.88 54497.03 88888.00 2015-10-05 13:31:48.250 278 12433.65 143.85 54497.00 88888.00 2015-10-05 13:31:48.375 278 12433.67 143.82 54497.00 88888.00 2015-10-05 13:31:48.500 278 12433.65 143.85 54496.97 88888.00 2015-10-05 13:31:48.625 278 12433.70 143.78 54496.95 88888.00 2015-10-05 13:31:48.750 278 12433.75 143.75 54496.95 88888.00 2015-10-05 13:31:48.875 278 12433.70 143.72 54496.95 88888.00 2015-10-05 13:31:49.000 278 12433.67 143.72 54496.90 88888.00 2015-10-05 13:31:49.125 278 12433.67 143.75 54496.90 88888.00 2015-10-05 13:31:49.250 278 12433.75 143.78 54496.90 88888.00 2015-10-05 13:31:49.375 278 12433.83 143.78 54496.90 88888.00 2015-10-05 13:31:49.500 278 12433.77 143.78 54496.85 88888.00 2015-10-05 13:31:49.625 278 12433.77 143.75 54496.82 88888.00 2015-10-05 13:31:49.750 278 12433.77 143.75 54496.82 88888.00 2015-10-05 13:31:49.875 278 12433.80 143.78 54496.80 88888.00 2015-10-05 13:31:50.000 278 12433.83 143.72 54496.80 88888.00 2015-10-05 13:31:50.125 278 12433.83 143.75 54496.80 88888.00 2015-10-05 13:31:50.250 278 12433.92 143.68 54496.75 88888.00 2015-10-05 13:31:50.375 278 12433.95 143.68 54496.75 88888.00 2015-10-05 13:31:50.500 278 12433.85 143.68 54496.75 88888.00 2015-10-05 13:31:50.625 278 12433.75 143.68 54496.72 88888.00 2015-10-05 13:31:50.750 278 12433.83 143.65 54496.72 88888.00 2015-10-05 13:31:50.875 278 12433.90 143.65 54496.70 88888.00 2015-10-05 13:31:51.000 278 12433.90 143.62 54496.68 88888.00 2015-10-05 13:31:51.125 278 12433.83 143.57 54496.65 88888.00 2015-10-05 13:31:51.250 278 12433.85 143.60 54496.65 88888.00 2015-10-05 13:31:51.375 278 12433.88 143.60 54496.65 88888.00 2015-10-05 13:31:51.500 278 12433.90 143.60 54496.60 88888.00 2015-10-05 13:31:51.625 278 12433.88 143.57 54496.62 88888.00 2015-10-05 13:31:51.750 278 12433.88 143.57 54496.60 88888.00 2015-10-05 13:31:51.875 278 12433.92 143.57 54496.60 88888.00 2015-10-05 13:31:52.000 278 12433.83 143.53 54496.55 88888.00 2015-10-05 13:31:52.125 278 12433.77 143.50 54496.53 88888.00 2015-10-05 13:31:52.250 278 12433.73 143.45 54496.53 88888.00 2015-10-05 13:31:52.375 278 12433.73 143.45 54496.50 88888.00 2015-10-05 13:31:52.500 278 12433.65 143.45 54496.47 88888.00 2015-10-05 13:31:52.625 278 12433.65 143.45 54496.47 88888.00 2015-10-05 13:31:52.750 278 12433.73 143.43 54496.45 88888.00 2015-10-05 13:31:52.875 278 12433.75 143.43 54496.45 88888.00 2015-10-05 13:31:53.000 278 12433.73 143.43 54496.45 88888.00 2015-10-05 13:31:53.125 278 12433.62 143.38 54496.43 88888.00 2015-10-05 13:31:53.250 278 12433.58 143.35 54496.40 88888.00 2015-10-05 13:31:53.375 278 12433.60 143.40 54496.40 88888.00 2015-10-05 13:31:53.500 278 12433.62 143.38 54496.40 88888.00 2015-10-05 13:31:53.625 278 12433.62 143.32 54496.38 88888.00 2015-10-05 13:31:53.750 278 12433.60 143.30 54496.38 88888.00 2015-10-05 13:31:53.875 278 12433.58 143.32 54496.38 88888.00 2015-10-05 13:31:54.000 278 12433.58 143.35 54496.35 88888.00 2015-10-05 13:31:54.125 278 12433.58 143.35 54496.35 88888.00 2015-10-05 13:31:54.250 278 12433.55 143.32 54496.35 88888.00 2015-10-05 13:31:54.375 278 12433.55 143.30 54496.30 88888.00 2015-10-05 13:31:54.500 278 12433.55 143.30 54496.30 88888.00 2015-10-05 13:31:54.625 278 12433.55 143.32 54496.30 88888.00 2015-10-05 13:31:54.750 278 12433.50 143.32 54496.30 88888.00 2015-10-05 13:31:54.875 278 12433.45 143.32 54496.30 88888.00 2015-10-05 13:31:55.000 278 12433.52 143.32 54496.28 88888.00 2015-10-05 13:31:55.125 278 12433.50 143.35 54496.28 88888.00 2015-10-05 13:31:55.250 278 12433.45 143.30 54496.25 88888.00 2015-10-05 13:31:55.375 278 12433.45 143.32 54496.22 88888.00 2015-10-05 13:31:55.500 278 12433.50 143.38 54496.22 88888.00 2015-10-05 13:31:55.625 278 12433.48 143.38 54496.20 88888.00 2015-10-05 13:31:55.750 278 12433.35 143.38 54496.18 88888.00 2015-10-05 13:31:55.875 278 12433.33 143.40 54496.18 88888.00 2015-10-05 13:31:56.000 278 12433.27 143.38 54496.15 88888.00 2015-10-05 13:31:56.125 278 12433.27 143.38 54496.15 88888.00 2015-10-05 13:31:56.250 278 12433.27 143.38 54496.18 88888.00 2015-10-05 13:31:56.375 278 12433.27 143.40 54496.15 88888.00 2015-10-05 13:31:56.500 278 12433.27 143.45 54496.12 88888.00 2015-10-05 13:31:56.625 278 12433.27 143.47 54496.10 88888.00 2015-10-05 13:31:56.750 278 12433.25 143.50 54496.10 88888.00 2015-10-05 13:31:56.875 278 12433.23 143.47 54496.10 88888.00 2015-10-05 13:31:57.000 278 12433.23 143.50 54496.10 88888.00 2015-10-05 13:31:57.125 278 12433.27 143.55 54496.07 88888.00 2015-10-05 13:31:57.250 278 12433.23 143.55 54496.05 88888.00 2015-10-05 13:31:57.375 278 12433.12 143.55 54496.05 88888.00 2015-10-05 13:31:57.500 278 12433.12 143.62 54496.03 88888.00 2015-10-05 13:31:57.625 278 12433.12 143.60 54496.03 88888.00 2015-10-05 13:31:57.750 278 12433.05 143.57 54496.00 88888.00 2015-10-05 13:31:57.875 278 12433.00 143.60 54496.03 88888.00 2015-10-05 13:31:58.000 278 12433.02 143.60 54496.00 88888.00 2015-10-05 13:31:58.125 278 12432.98 143.65 54496.00 88888.00 2015-10-05 13:31:58.250 278 12432.90 143.65 54496.00 88888.00 2015-10-05 13:31:58.375 278 12432.92 143.65 54495.97 88888.00 2015-10-05 13:31:58.500 278 12432.88 143.65 54495.97 88888.00 2015-10-05 13:31:58.625 278 12432.83 143.68 54495.97 88888.00 2015-10-05 13:31:58.750 278 12432.83 143.72 54495.97 88888.00 2015-10-05 13:31:58.875 278 12432.77 143.72 54495.95 88888.00 2015-10-05 13:31:59.000 278 12432.75 143.72 54495.95 88888.00 2015-10-05 13:31:59.125 278 12432.75 143.75 54495.95 88888.00 2015-10-05 13:31:59.250 278 12432.73 143.75 54495.93 88888.00 2015-10-05 13:31:59.375 278 12432.73 143.75 54495.93 88888.00 2015-10-05 13:31:59.500 278 12432.62 143.75 54495.95 88888.00 2015-10-05 13:31:59.625 278 12432.58 143.75 54495.95 88888.00 2015-10-05 13:31:59.750 278 12432.55 143.75 54495.93 88888.00 2015-10-05 13:31:59.875 278 12432.55 143.78 54495.93 88888.00 2015-10-05 13:32:00.000 278 12432.52 143.80 54495.90 88888.00 2015-10-05 13:32:00.125 278 12432.48 143.88 54495.90 88888.00 2015-10-05 13:32:00.250 278 12432.45 143.88 54495.88 88888.00 2015-10-05 13:32:00.375 278 12432.40 143.88 54495.85 88888.00 2015-10-05 13:32:00.500 278 12432.40 143.93 54495.88 88888.00 2015-10-05 13:32:00.625 278 12432.35 143.90 54495.88 88888.00 2015-10-05 13:32:00.750 278 12432.27 143.93 54495.85 88888.00 2015-10-05 13:32:00.875 278 12432.27 143.95 54495.85 88888.00 2015-10-05 13:32:01.000 278 12432.27 143.97 54495.85 88888.00 2015-10-05 13:32:01.125 278 12432.23 143.97 54495.85 88888.00 2015-10-05 13:32:01.250 278 12432.20 143.97 54495.85 88888.00 2015-10-05 13:32:01.375 278 12432.17 144.03 54495.82 88888.00 2015-10-05 13:32:01.500 278 12432.12 144.00 54495.82 88888.00 2015-10-05 13:32:01.625 278 12432.15 144.05 54495.82 88888.00 2015-10-05 13:32:01.750 278 12432.20 144.07 54495.82 88888.00 2015-10-05 13:32:01.875 278 12432.20 144.12 54495.82 88888.00 2015-10-05 13:32:02.000 278 12432.17 144.12 54495.82 88888.00 2015-10-05 13:32:02.125 278 12432.12 144.10 54495.82 88888.00 2015-10-05 13:32:02.250 278 12432.10 144.10 54495.80 88888.00 2015-10-05 13:32:02.375 278 12432.15 144.15 54495.80 88888.00 2015-10-05 13:32:02.500 278 12432.08 144.20 54495.78 88888.00 2015-10-05 13:32:02.625 278 12432.08 144.20 54495.80 88888.00 2015-10-05 13:32:02.750 278 12432.02 144.22 54495.78 88888.00 2015-10-05 13:32:02.875 278 12432.00 144.20 54495.75 88888.00 2015-10-05 13:32:03.000 278 12431.98 144.22 54495.78 88888.00 2015-10-05 13:32:03.125 278 12431.95 144.22 54495.78 88888.00 2015-10-05 13:32:03.250 278 12431.95 144.25 54495.75 88888.00 2015-10-05 13:32:03.375 278 12431.98 144.28 54495.75 88888.00 2015-10-05 13:32:03.500 278 12431.92 144.28 54495.72 88888.00 2015-10-05 13:32:03.625 278 12431.98 144.28 54495.72 88888.00 2015-10-05 13:32:03.750 278 12431.98 144.30 54495.72 88888.00 2015-10-05 13:32:03.875 278 12431.92 144.30 54495.70 88888.00 2015-10-05 13:32:04.000 278 12431.90 144.32 54495.70 88888.00 2015-10-05 13:32:04.125 278 12431.90 144.35 54495.72 88888.00 2015-10-05 13:32:04.250 278 12431.90 144.38 54495.75 88888.00 2015-10-05 13:32:04.375 278 12431.88 144.40 54495.68 88888.00 2015-10-05 13:32:04.500 278 12431.77 144.40 54495.68 88888.00 2015-10-05 13:32:04.625 278 12431.75 144.43 54495.70 88888.00 2015-10-05 13:32:04.750 278 12431.83 144.45 54495.68 88888.00 2015-10-05 13:32:04.875 278 12431.77 144.50 54495.68 88888.00 2015-10-05 13:32:05.000 278 12431.73 144.53 54495.62 88888.00 2015-10-05 13:32:05.125 278 12431.75 144.55 54495.62 88888.00 2015-10-05 13:32:05.250 278 12431.77 144.57 54495.65 88888.00 2015-10-05 13:32:05.375 278 12431.83 144.62 54495.62 88888.00 2015-10-05 13:32:05.500 278 12431.83 144.62 54495.60 88888.00 2015-10-05 13:32:05.625 278 12431.85 144.65 54495.60 88888.00 2015-10-05 13:32:05.750 278 12431.83 144.70 54495.57 88888.00 2015-10-05 13:32:05.875 278 12431.75 144.75 54495.60 88888.00 2015-10-05 13:32:06.000 278 12431.70 144.80 54495.57 88888.00 2015-10-05 13:32:06.125 278 12431.77 144.82 54495.57 88888.00 2015-10-05 13:32:06.250 278 12431.77 144.82 54495.55 88888.00 2015-10-05 13:32:06.375 278 12431.73 144.88 54495.55 88888.00 2015-10-05 13:32:06.500 278 12431.75 144.90 54495.53 88888.00 2015-10-05 13:32:06.625 278 12431.73 144.90 54495.47 88888.00 2015-10-05 13:32:06.750 278 12431.65 144.95 54495.47 88888.00 2015-10-05 13:32:06.875 278 12431.75 144.97 54495.50 88888.00 2015-10-05 13:32:07.000 278 12431.88 145.03 54495.50 88888.00 2015-10-05 13:32:07.125 278 12431.92 145.05 54495.53 88888.00 2015-10-05 13:32:07.250 278 12431.95 145.05 54495.50 88888.00 2015-10-05 13:32:07.375 278 12431.95 145.12 54495.45 88888.00 2015-10-05 13:32:07.500 278 12431.95 145.15 54495.47 88888.00 2015-10-05 13:32:07.625 278 12431.98 145.18 54495.43 88888.00 2015-10-05 13:32:07.750 278 12431.95 145.20 54495.40 88888.00 2015-10-05 13:32:07.875 278 12431.95 145.25 54495.38 88888.00 2015-10-05 13:32:08.000 278 12431.98 145.28 54495.38 88888.00 2015-10-05 13:32:08.125 278 12431.98 145.38 54495.38 88888.00 2015-10-05 13:32:08.250 278 12431.95 145.35 54495.38 88888.00 2015-10-05 13:32:08.375 278 12431.98 145.35 54495.38 88888.00 2015-10-05 13:32:08.500 278 12431.95 145.40 54495.35 88888.00 2015-10-05 13:32:08.625 278 12431.98 145.45 54495.35 88888.00 2015-10-05 13:32:08.750 278 12432.00 145.50 54495.32 88888.00 2015-10-05 13:32:08.875 278 12431.95 145.55 54495.35 88888.00 2015-10-05 13:32:09.000 278 12432.00 145.55 54495.32 88888.00 2015-10-05 13:32:09.125 278 12432.00 145.57 54495.30 88888.00 2015-10-05 13:32:09.250 278 12432.02 145.53 54495.28 88888.00 2015-10-05 13:32:09.375 278 12432.05 145.57 54495.30 88888.00 2015-10-05 13:32:09.500 278 12432.05 145.60 54495.30 88888.00 2015-10-05 13:32:09.625 278 12432.02 145.62 54495.25 88888.00 2015-10-05 13:32:09.750 278 12432.08 145.62 54495.25 88888.00 2015-10-05 13:32:09.875 278 12432.10 145.62 54495.25 88888.00 2015-10-05 13:32:10.000 278 12432.15 145.65 54495.25 88888.00 2015-10-05 13:32:10.125 278 12432.15 145.68 54495.20 88888.00 2015-10-05 13:32:10.250 278 12432.15 145.70 54495.22 88888.00 2015-10-05 13:32:10.375 278 12432.20 145.72 54495.20 88888.00 2015-10-05 13:32:10.500 278 12432.25 145.72 54495.20 88888.00 2015-10-05 13:32:10.625 278 12432.33 145.72 54495.20 88888.00 2015-10-05 13:32:10.750 278 12432.33 145.72 54495.20 88888.00 2015-10-05 13:32:10.875 278 12432.40 145.75 54495.20 88888.00 2015-10-05 13:32:11.000 278 12432.42 145.82 54495.18 88888.00 2015-10-05 13:32:11.125 278 12432.45 145.80 54495.18 88888.00 2015-10-05 13:32:11.250 278 12432.48 145.75 54495.15 88888.00 2015-10-05 13:32:11.375 278 12432.48 145.75 54495.15 88888.00 2015-10-05 13:32:11.500 278 12432.52 145.78 54495.15 88888.00 2015-10-05 13:32:11.625 278 12432.52 145.78 54495.18 88888.00 2015-10-05 13:32:11.750 278 12432.55 145.82 54495.15 88888.00 2015-10-05 13:32:11.875 278 12432.58 145.80 54495.10 88888.00 2015-10-05 13:32:12.000 278 12432.65 145.80 54495.07 88888.00 2015-10-05 13:32:12.125 278 12432.70 145.82 54495.10 88888.00 2015-10-05 13:32:12.250 278 12432.77 145.82 54495.10 88888.00 2015-10-05 13:32:12.375 278 12432.83 145.88 54495.07 88888.00 2015-10-05 13:32:12.500 278 12432.83 145.90 54495.05 88888.00 2015-10-05 13:32:12.625 278 12432.88 145.88 54495.05 88888.00 2015-10-05 13:32:12.750 278 12432.90 145.90 54495.05 88888.00 2015-10-05 13:32:12.875 278 12432.92 145.85 54495.05 88888.00 2015-10-05 13:32:13.000 278 12432.98 145.85 54495.03 88888.00 2015-10-05 13:32:13.125 278 12433.10 145.88 54495.05 88888.00 2015-10-05 13:32:13.250 278 12433.12 145.85 54495.00 88888.00 2015-10-05 13:32:13.375 278 12433.12 145.90 54494.97 88888.00 2015-10-05 13:32:13.500 278 12433.15 145.90 54494.97 88888.00 2015-10-05 13:32:13.625 278 12433.20 145.90 54494.97 88888.00 2015-10-05 13:32:13.750 278 12433.27 145.90 54494.95 88888.00 2015-10-05 13:32:13.875 278 12433.25 145.90 54494.93 88888.00 2015-10-05 13:32:14.000 278 12433.23 145.90 54494.90 88888.00 2015-10-05 13:32:14.125 278 12433.25 145.93 54494.88 88888.00 2015-10-05 13:32:14.250 278 12433.35 145.97 54494.90 88888.00 2015-10-05 13:32:14.375 278 12433.42 146.00 54494.90 88888.00 2015-10-05 13:32:14.500 278 12433.48 146.00 54494.88 88888.00 2015-10-05 13:32:14.625 278 12433.45 146.03 54494.85 88888.00 2015-10-05 13:32:14.750 278 12433.42 146.03 54494.82 88888.00 2015-10-05 13:32:14.875 278 12433.42 146.00 54494.80 88888.00 2015-10-05 13:32:15.000 278 12433.50 146.05 54494.80 88888.00 2015-10-05 13:32:15.125 278 12433.58 146.10 54494.80 88888.00 2015-10-05 13:32:15.250 278 12433.62 146.07 54494.78 88888.00 2015-10-05 13:32:15.375 278 12433.67 146.12 54494.72 88888.00 2015-10-05 13:32:15.500 278 12433.65 146.15 54494.75 88888.00 2015-10-05 13:32:15.625 278 12433.65 146.12 54494.75 88888.00 2015-10-05 13:32:15.750 278 12433.73 146.15 54494.78 88888.00 2015-10-05 13:32:15.875 278 12433.77 146.18 54494.75 88888.00 2015-10-05 13:32:16.000 278 12433.77 146.22 54494.72 88888.00 2015-10-05 13:32:16.125 278 12433.83 146.28 54494.72 88888.00 2015-10-05 13:32:16.250 278 12433.83 146.28 54494.75 88888.00 2015-10-05 13:32:16.375 278 12433.83 146.30 54494.75 88888.00 2015-10-05 13:32:16.500 278 12433.88 146.32 54494.72 88888.00 2015-10-05 13:32:16.625 278 12433.98 146.35 54494.70 88888.00 2015-10-05 13:32:16.750 278 12434.00 146.40 54494.70 88888.00 2015-10-05 13:32:16.875 278 12434.00 146.40 54494.68 88888.00 2015-10-05 13:32:17.000 278 12434.02 146.43 54494.65 88888.00 2015-10-05 13:32:17.125 278 12434.02 146.45 54494.70 88888.00 2015-10-05 13:32:17.250 278 12433.98 146.50 54494.70 88888.00 2015-10-05 13:32:17.375 278 12433.95 146.53 54494.68 88888.00 2015-10-05 13:32:17.500 278 12433.92 146.55 54494.65 88888.00 2015-10-05 13:32:17.625 278 12433.95 146.55 54494.65 88888.00 2015-10-05 13:32:17.750 278 12434.00 146.60 54494.65 88888.00 2015-10-05 13:32:17.875 278 12433.95 146.62 54494.65 88888.00 2015-10-05 13:32:18.000 278 12433.92 146.62 54494.65 88888.00 2015-10-05 13:32:18.125 278 12433.88 146.68 54494.68 88888.00 2015-10-05 13:32:18.250 278 12433.85 146.68 54494.68 88888.00 2015-10-05 13:32:18.375 278 12433.83 146.68 54494.65 88888.00 2015-10-05 13:32:18.500 278 12433.80 146.72 54494.65 88888.00 2015-10-05 13:32:18.625 278 12433.77 146.75 54494.62 88888.00 2015-10-05 13:32:18.750 278 12433.77 146.72 54494.65 88888.00 2015-10-05 13:32:18.875 278 12433.80 146.70 54494.65 88888.00 2015-10-05 13:32:19.000 278 12433.80 146.72 54494.65 88888.00 2015-10-05 13:32:19.125 278 12433.77 146.75 54494.62 88888.00 2015-10-05 13:32:19.250 278 12433.70 146.78 54494.68 88888.00 2015-10-05 13:32:19.375 278 12433.70 146.78 54494.65 88888.00 2015-10-05 13:32:19.500 278 12433.62 146.75 54494.65 88888.00 2015-10-05 13:32:19.625 278 12433.60 146.78 54494.68 88888.00 2015-10-05 13:32:19.750 278 12433.52 146.78 54494.65 88888.00 2015-10-05 13:32:19.875 278 12433.48 146.75 54494.62 88888.00 2015-10-05 13:32:20.000 278 12433.45 146.75 54494.62 88888.00 2015-10-05 13:32:20.125 278 12433.42 146.75 54494.65 88888.00 2015-10-05 13:32:20.250 278 12433.38 146.75 54494.68 88888.00 2015-10-05 13:32:20.375 278 12433.38 146.78 54494.68 88888.00 2015-10-05 13:32:20.500 278 12433.30 146.75 54494.68 88888.00 2015-10-05 13:32:20.625 278 12433.25 146.70 54494.65 88888.00 2015-10-05 13:32:20.750 278 12433.23 146.70 54494.65 88888.00 2015-10-05 13:32:20.875 278 12433.25 146.70 54494.68 88888.00 2015-10-05 13:32:21.000 278 12433.20 146.68 54494.62 88888.00 2015-10-05 13:32:21.125 278 12433.12 146.65 54494.65 88888.00 2015-10-05 13:32:21.250 278 12433.05 146.68 54494.65 88888.00 2015-10-05 13:32:21.375 278 12433.02 146.68 54494.65 88888.00 2015-10-05 13:32:21.500 278 12433.00 146.62 54494.65 88888.00 2015-10-05 13:32:21.625 278 12432.95 146.65 54494.65 88888.00 2015-10-05 13:32:21.750 278 12432.92 146.65 54494.68 88888.00 2015-10-05 13:32:21.875 278 12432.88 146.65 54494.65 88888.00 2015-10-05 13:32:22.000 278 12432.83 146.60 54494.65 88888.00 2015-10-05 13:32:22.125 278 12432.83 146.60 54494.65 88888.00 2015-10-05 13:32:22.250 278 12432.77 146.55 54494.65 88888.00 2015-10-05 13:32:22.375 278 12432.77 146.55 54494.62 88888.00 2015-10-05 13:32:22.500 278 12432.77 146.57 54494.62 88888.00 2015-10-05 13:32:22.625 278 12432.73 146.57 54494.65 88888.00 2015-10-05 13:32:22.750 278 12432.62 146.55 54494.65 88888.00 2015-10-05 13:32:22.875 278 12432.55 146.55 54494.65 88888.00 2015-10-05 13:32:23.000 278 12432.48 146.55 54494.65 88888.00 2015-10-05 13:32:23.125 278 12432.48 146.53 54494.65 88888.00 2015-10-05 13:32:23.250 278 12432.48 146.47 54494.65 88888.00 2015-10-05 13:32:23.375 278 12432.42 146.47 54494.65 88888.00 2015-10-05 13:32:23.500 278 12432.30 146.47 54494.65 88888.00 2015-10-05 13:32:23.625 278 12432.20 146.47 54494.65 88888.00 2015-10-05 13:32:23.750 278 12432.25 146.45 54494.62 88888.00 2015-10-05 13:32:23.875 278 12432.25 146.45 54494.57 88888.00 2015-10-05 13:32:24.000 278 12432.20 146.43 54494.57 88888.00 2015-10-05 13:32:24.125 278 12432.17 146.43 54494.60 88888.00 2015-10-05 13:32:24.250 278 12432.10 146.45 54494.60 88888.00 2015-10-05 13:32:24.375 278 12432.08 146.45 54494.60 88888.00 2015-10-05 13:32:24.500 278 12432.08 146.45 54494.60 88888.00 2015-10-05 13:32:24.625 278 12431.98 146.43 54494.55 88888.00 2015-10-05 13:32:24.750 278 12431.98 146.43 54494.55 88888.00 2015-10-05 13:32:24.875 278 12432.02 146.43 54494.57 88888.00 2015-10-05 13:32:25.000 278 12431.98 146.45 54494.57 88888.00 2015-10-05 13:32:25.125 278 12431.92 146.45 54494.57 88888.00 2015-10-05 13:32:25.250 278 12431.80 146.40 54494.57 88888.00 2015-10-05 13:32:25.375 278 12431.75 146.40 54494.57 88888.00 2015-10-05 13:32:25.500 278 12431.75 146.40 54494.55 88888.00 2015-10-05 13:32:25.625 278 12431.75 146.43 54494.55 88888.00 2015-10-05 13:32:25.750 278 12431.80 146.40 54494.57 88888.00 2015-10-05 13:32:25.875 278 12431.80 146.40 54494.57 88888.00 2015-10-05 13:32:26.000 278 12431.73 146.40 54494.55 88888.00 2015-10-05 13:32:26.125 278 12431.62 146.40 54494.57 88888.00 2015-10-05 13:32:26.250 278 12431.58 146.40 54494.62 88888.00 2015-10-05 13:32:26.375 278 12431.60 146.40 54494.60 88888.00 2015-10-05 13:32:26.500 278 12431.60 146.40 54494.57 88888.00 2015-10-05 13:32:26.625 278 12431.58 146.38 54494.57 88888.00 2015-10-05 13:32:26.750 278 12431.50 146.40 54494.55 88888.00 2015-10-05 13:32:26.875 278 12431.40 146.40 54494.57 88888.00 2015-10-05 13:32:27.000 278 12431.27 146.40 54494.57 88888.00 2015-10-05 13:32:27.125 278 12431.23 146.43 54494.60 88888.00 2015-10-05 13:32:27.250 278 12431.20 146.40 54494.57 88888.00 2015-10-05 13:32:27.375 278 12431.20 146.40 54494.55 88888.00 2015-10-05 13:32:27.500 278 12431.12 146.35 54494.55 88888.00 2015-10-05 13:32:27.625 278 12431.02 146.35 54494.53 88888.00 2015-10-05 13:32:27.750 278 12431.00 146.35 54494.55 88888.00 2015-10-05 13:32:27.875 278 12430.98 146.35 54494.55 88888.00 2015-10-05 13:32:28.000 278 12430.95 146.35 54494.57 88888.00 2015-10-05 13:32:28.125 278 12430.90 146.30 54494.57 88888.00 2015-10-05 13:32:28.250 278 12430.88 146.30 54494.57 88888.00 2015-10-05 13:32:28.375 278 12430.85 146.30 54494.57 88888.00 2015-10-05 13:32:28.500 278 12430.73 146.30 54494.57 88888.00 2015-10-05 13:32:28.625 278 12430.70 146.25 54494.57 88888.00 2015-10-05 13:32:28.750 278 12430.70 146.22 54494.60 88888.00 2015-10-05 13:32:28.875 278 12430.65 146.25 54494.62 88888.00 2015-10-05 13:32:29.000 278 12430.52 146.20 54494.62 88888.00 2015-10-05 13:32:29.125 278 12430.42 146.18 54494.60 88888.00 2015-10-05 13:32:29.250 278 12430.40 146.18 54494.62 88888.00 2015-10-05 13:32:29.375 278 12430.40 146.20 54494.62 88888.00 2015-10-05 13:32:29.500 278 12430.38 146.20 54494.60 88888.00 2015-10-05 13:32:29.625 278 12430.35 146.22 54494.60 88888.00 2015-10-05 13:32:29.750 278 12430.30 146.18 54494.62 88888.00 2015-10-05 13:32:29.875 278 12430.30 146.15 54494.60 88888.00 2015-10-05 13:32:30.000 278 12430.30 146.18 54494.60 88888.00 2015-10-05 13:32:30.125 278 12430.25 146.18 54494.60 88888.00 2015-10-05 13:32:30.250 278 12430.15 146.18 54494.62 88888.00 2015-10-05 13:32:30.375 278 12430.15 146.15 54494.60 88888.00 2015-10-05 13:32:30.500 278 12430.12 146.12 54494.60 88888.00 2015-10-05 13:32:30.625 278 12430.12 146.10 54494.57 88888.00 2015-10-05 13:32:30.750 278 12430.10 146.10 54494.57 88888.00 2015-10-05 13:32:30.875 278 12430.12 146.12 54494.60 88888.00 2015-10-05 13:32:31.000 278 12430.08 146.12 54494.60 88888.00 2015-10-05 13:32:31.125 278 12430.02 146.12 54494.60 88888.00 2015-10-05 13:32:31.250 278 12430.00 146.07 54494.60 88888.00 2015-10-05 13:32:31.375 278 12430.00 146.10 54494.55 88888.00 2015-10-05 13:32:31.500 278 12429.98 146.12 54494.60 88888.00 2015-10-05 13:32:31.625 278 12429.95 146.20 54494.60 88888.00 2015-10-05 13:32:31.750 278 12429.92 146.20 54494.57 88888.00 2015-10-05 13:32:31.875 278 12429.85 146.20 54494.57 88888.00 2015-10-05 13:32:32.000 278 12429.83 146.18 54494.55 88888.00 2015-10-05 13:32:32.125 278 12429.90 146.22 54494.57 88888.00 2015-10-05 13:32:32.250 278 12429.88 146.22 54494.55 88888.00 2015-10-05 13:32:32.375 278 12429.83 146.25 54494.60 88888.00 2015-10-05 13:32:32.500 278 12429.80 146.30 54494.57 88888.00 2015-10-05 13:32:32.625 278 12429.80 146.35 54494.60 88888.00 2015-10-05 13:32:32.750 278 12429.77 146.38 54494.57 88888.00 2015-10-05 13:32:32.875 278 12429.77 146.40 54494.55 88888.00 2015-10-05 13:32:33.000 278 12429.80 146.40 54494.53 88888.00 2015-10-05 13:32:33.125 278 12429.80 146.40 54494.53 88888.00 2015-10-05 13:32:33.250 278 12429.77 146.43 54494.53 88888.00 2015-10-05 13:32:33.375 278 12429.83 146.45 54494.50 88888.00 2015-10-05 13:32:33.500 278 12429.85 146.47 54494.47 88888.00 2015-10-05 13:32:33.625 278 12429.83 146.53 54494.47 88888.00 2015-10-05 13:32:33.750 278 12429.80 146.55 54494.50 88888.00 2015-10-05 13:32:33.875 278 12429.77 146.60 54494.50 88888.00 2015-10-05 13:32:34.000 278 12429.73 146.60 54494.50 88888.00 2015-10-05 13:32:34.125 278 12429.73 146.68 54494.50 88888.00 2015-10-05 13:32:34.250 278 12429.70 146.70 54494.50 88888.00 2015-10-05 13:32:34.375 278 12429.67 146.72 54494.47 88888.00 2015-10-05 13:32:34.500 278 12429.67 146.72 54494.45 88888.00 2015-10-05 13:32:34.625 278 12429.70 146.75 54494.47 88888.00 2015-10-05 13:32:34.750 278 12429.67 146.80 54494.47 88888.00 2015-10-05 13:32:34.875 278 12429.70 146.85 54494.47 88888.00 2015-10-05 13:32:35.000 278 12429.73 146.93 54494.47 88888.00 2015-10-05 13:32:35.125 278 12429.65 146.95 54494.47 88888.00 2015-10-05 13:32:35.250 278 12429.55 147.00 54494.47 88888.00 2015-10-05 13:32:35.375 278 12429.62 147.05 54494.47 88888.00 2015-10-05 13:32:35.500 278 12429.65 147.07 54494.43 88888.00 2015-10-05 13:32:35.625 278 12429.67 147.05 54494.40 88888.00 2015-10-05 13:32:35.750 278 12429.70 147.12 54494.43 88888.00 2015-10-05 13:32:35.875 278 12429.70 147.18 54494.43 88888.00 2015-10-05 13:32:36.000 278 12429.67 147.20 54494.40 88888.00 2015-10-05 13:32:36.125 278 12429.62 147.22 54494.43 88888.00 2015-10-05 13:32:36.250 278 12429.65 147.25 54494.40 88888.00 2015-10-05 13:32:36.375 278 12429.62 147.28 54494.40 88888.00 2015-10-05 13:32:36.500 278 12429.65 147.32 54494.38 88888.00 2015-10-05 13:32:36.625 278 12429.67 147.35 54494.38 88888.00 2015-10-05 13:32:36.750 278 12429.62 147.38 54494.35 88888.00 2015-10-05 13:32:36.875 278 12429.62 147.40 54494.35 88888.00 2015-10-05 13:32:37.000 278 12429.65 147.43 54494.35 88888.00 2015-10-05 13:32:37.125 278 12429.70 147.47 54494.35 88888.00 2015-10-05 13:32:37.250 278 12429.73 147.47 54494.35 88888.00 2015-10-05 13:32:37.375 278 12429.75 147.47 54494.35 88888.00 2015-10-05 13:32:37.500 278 12429.80 147.55 54494.32 88888.00 2015-10-05 13:32:37.625 278 12429.85 147.60 54494.32 88888.00 2015-10-05 13:32:37.750 278 12429.80 147.62 54494.32 88888.00 2015-10-05 13:32:37.875 278 12429.77 147.65 54494.30 88888.00 2015-10-05 13:32:38.000 278 12429.80 147.68 54494.30 88888.00 2015-10-05 13:32:38.125 278 12429.83 147.72 54494.30 88888.00 2015-10-05 13:32:38.250 278 12429.80 147.75 54494.25 88888.00 2015-10-05 13:32:38.375 278 12429.90 147.75 54494.28 88888.00 2015-10-05 13:32:38.500 278 12429.95 147.80 54494.28 88888.00 2015-10-05 13:32:38.625 278 12429.92 147.85 54494.28 88888.00 2015-10-05 13:32:38.750 278 12429.85 147.85 54494.22 88888.00 2015-10-05 13:32:38.875 278 12429.83 147.85 54494.20 88888.00 2015-10-05 13:32:39.000 278 12429.85 147.90 54494.20 88888.00 2015-10-05 13:32:39.125 278 12429.85 147.93 54494.25 88888.00 2015-10-05 13:32:39.250 278 12429.90 148.00 54494.25 88888.00 2015-10-05 13:32:39.375 278 12429.90 147.97 54494.22 88888.00 2015-10-05 13:32:39.500 278 12429.77 148.03 54494.22 88888.00 2015-10-05 13:32:39.625 278 12429.73 148.10 54494.25 88888.00 2015-10-05 13:32:39.750 278 12429.75 148.12 54494.25 88888.00 2015-10-05 13:32:39.875 278 12429.75 148.12 54494.20 88888.00 2015-10-05 13:32:40.000 278 12429.75 148.12 54494.18 88888.00 2015-10-05 13:32:40.125 278 12429.70 148.15 54494.18 88888.00 2015-10-05 13:32:40.250 278 12429.67 148.15 54494.18 88888.00 2015-10-05 13:32:40.375 278 12429.65 148.20 54494.15 88888.00 2015-10-05 13:32:40.500 278 12429.60 148.22 54494.18 88888.00 2015-10-05 13:32:40.625 278 12429.65 148.25 54494.18 88888.00 2015-10-05 13:32:40.750 278 12429.62 148.25 54494.15 88888.00 2015-10-05 13:32:40.875 278 12429.65 148.20 54494.10 88888.00 2015-10-05 13:32:41.000 278 12429.67 148.22 54494.12 88888.00 2015-10-05 13:32:41.125 278 12429.65 148.22 54494.12 88888.00 2015-10-05 13:32:41.250 278 12429.62 148.22 54494.15 88888.00 2015-10-05 13:32:41.375 278 12429.70 148.25 54494.12 88888.00 2015-10-05 13:32:41.500 278 12429.73 148.25 54494.12 88888.00 2015-10-05 13:32:41.625 278 12429.73 148.25 54494.10 88888.00 2015-10-05 13:32:41.750 278 12429.70 148.30 54494.12 88888.00 2015-10-05 13:32:41.875 278 12429.67 148.30 54494.10 88888.00 2015-10-05 13:32:42.000 278 12429.65 148.32 54494.10 88888.00 2015-10-05 13:32:42.125 278 12429.73 148.35 54494.10 88888.00 2015-10-05 13:32:42.250 278 12429.75 148.38 54494.10 88888.00 2015-10-05 13:32:42.375 278 12429.75 148.40 54494.07 88888.00 2015-10-05 13:32:42.500 278 12429.77 148.40 54494.05 88888.00 2015-10-05 13:32:42.625 278 12429.80 148.40 54494.03 88888.00 2015-10-05 13:32:42.750 278 12429.83 148.40 54494.05 88888.00 2015-10-05 13:32:42.875 278 12429.83 148.43 54494.03 88888.00 2015-10-05 13:32:43.000 278 12429.83 148.40 54494.03 88888.00 2015-10-05 13:32:43.125 278 12429.83 148.43 54494.03 88888.00 2015-10-05 13:32:43.250 278 12429.83 148.43 54494.03 88888.00 2015-10-05 13:32:43.375 278 12429.92 148.45 54494.03 88888.00 2015-10-05 13:32:43.500 278 12429.95 148.45 54494.05 88888.00 2015-10-05 13:32:43.625 278 12429.92 148.50 54494.03 88888.00 2015-10-05 13:32:43.750 278 12429.92 148.47 54494.03 88888.00 2015-10-05 13:32:43.875 278 12429.95 148.47 54494.05 88888.00 2015-10-05 13:32:44.000 278 12429.98 148.47 54494.05 88888.00 2015-10-05 13:32:44.125 278 12430.02 148.47 54494.00 88888.00 2015-10-05 13:32:44.250 278 12430.00 148.47 54494.00 88888.00 2015-10-05 13:32:44.375 278 12430.05 148.45 54494.00 88888.00 2015-10-05 13:32:44.500 278 12430.08 148.47 54494.00 88888.00 2015-10-05 13:32:44.625 278 12430.17 148.47 54494.03 88888.00 2015-10-05 13:32:44.750 278 12430.20 148.47 54494.00 88888.00 2015-10-05 13:32:44.875 278 12430.23 148.45 54493.97 88888.00 2015-10-05 13:32:45.000 278 12430.23 148.45 54493.95 88888.00 2015-10-05 13:32:45.125 278 12430.25 148.47 54493.95 88888.00 2015-10-05 13:32:45.250 278 12430.25 148.47 54493.95 88888.00 2015-10-05 13:32:45.375 278 12430.27 148.47 54493.93 88888.00 2015-10-05 13:32:45.500 278 12430.33 148.45 54493.88 88888.00 2015-10-05 13:32:45.625 278 12430.33 148.47 54493.88 88888.00 2015-10-05 13:32:45.750 278 12430.30 148.50 54493.88 88888.00 2015-10-05 13:32:45.875 278 12430.33 148.53 54493.88 88888.00 2015-10-05 13:32:46.000 278 12430.38 148.50 54493.85 88888.00 2015-10-05 13:32:46.125 278 12430.45 148.47 54493.85 88888.00 2015-10-05 13:32:46.250 278 12430.55 148.47 54493.82 88888.00 2015-10-05 13:32:46.375 278 12430.65 148.47 54493.82 88888.00 2015-10-05 13:32:46.500 278 12430.65 148.50 54493.80 88888.00 2015-10-05 13:32:46.625 278 12430.67 148.50 54493.80 88888.00 2015-10-05 13:32:46.750 278 12430.75 148.53 54493.82 88888.00 2015-10-05 13:32:46.875 278 12430.77 148.53 54493.78 88888.00 2015-10-05 13:32:47.000 278 12430.80 148.53 54493.75 88888.00 2015-10-05 13:32:47.125 278 12430.83 148.55 54493.78 88888.00 2015-10-05 13:32:47.250 278 12430.80 148.53 54493.75 88888.00 2015-10-05 13:32:47.375 278 12430.83 148.50 54493.72 88888.00 2015-10-05 13:32:47.500 278 12430.92 148.53 54493.72 88888.00 2015-10-05 13:32:47.625 278 12431.05 148.55 54493.72 88888.00 2015-10-05 13:32:47.750 278 12431.10 148.53 54493.70 88888.00 2015-10-05 13:32:47.875 278 12431.10 148.53 54493.68 88888.00 2015-10-05 13:32:48.000 278 12431.15 148.55 54493.65 88888.00 2015-10-05 13:32:48.125 278 12431.20 148.55 54493.65 88888.00 2015-10-05 13:32:48.250 278 12431.23 148.55 54493.65 88888.00 2015-10-05 13:32:48.375 278 12431.25 148.55 54493.62 88888.00 2015-10-05 13:32:48.500 278 12431.23 148.50 54493.60 88888.00 2015-10-05 13:32:48.625 278 12431.30 148.47 54493.60 88888.00 2015-10-05 13:32:48.750 278 12431.40 148.50 54493.60 88888.00 2015-10-05 13:32:48.875 278 12431.45 148.50 54493.57 88888.00 2015-10-05 13:32:49.000 278 12431.45 148.50 54493.57 88888.00 2015-10-05 13:32:49.125 278 12431.52 148.47 54493.57 88888.00 2015-10-05 13:32:49.250 278 12431.58 148.47 54493.57 88888.00 2015-10-05 13:32:49.375 278 12431.60 148.55 54493.55 88888.00 2015-10-05 13:32:49.500 278 12431.58 148.55 54493.53 88888.00 2015-10-05 13:32:49.625 278 12431.60 148.50 54493.53 88888.00 2015-10-05 13:32:49.750 278 12431.65 148.47 54493.47 88888.00 2015-10-05 13:32:49.875 278 12431.58 148.43 54493.47 88888.00 2015-10-05 13:32:50.000 278 12431.55 148.47 54493.47 88888.00 2015-10-05 13:32:50.125 278 12431.60 148.53 54493.47 88888.00 2015-10-05 13:32:50.250 278 12431.62 148.47 54493.47 88888.00 2015-10-05 13:32:50.375 278 12431.67 148.50 54493.45 88888.00 2015-10-05 13:32:50.500 278 12431.75 148.50 54493.43 88888.00 2015-10-05 13:32:50.625 278 12431.80 148.45 54493.43 88888.00 2015-10-05 13:32:50.750 278 12431.80 148.45 54493.43 88888.00 2015-10-05 13:32:50.875 278 12431.77 148.47 54493.43 88888.00 2015-10-05 13:32:51.000 278 12431.75 148.50 54493.40 88888.00 2015-10-05 13:32:51.125 278 12431.77 148.50 54493.38 88888.00 2015-10-05 13:32:51.250 278 12431.75 148.50 54493.38 88888.00 2015-10-05 13:32:51.375 278 12431.80 148.53 54493.38 88888.00 2015-10-05 13:32:51.500 278 12431.80 148.47 54493.38 88888.00 2015-10-05 13:32:51.625 278 12431.75 148.45 54493.38 88888.00 2015-10-05 13:32:51.750 278 12431.73 148.45 54493.38 88888.00 2015-10-05 13:32:51.875 278 12431.77 148.45 54493.35 88888.00 2015-10-05 13:32:52.000 278 12431.88 148.47 54493.32 88888.00 2015-10-05 13:32:52.125 278 12431.90 148.45 54493.32 88888.00 2015-10-05 13:32:52.250 278 12431.92 148.43 54493.32 88888.00 2015-10-05 13:32:52.375 278 12431.95 148.43 54493.28 88888.00 2015-10-05 13:32:52.500 278 12431.92 148.40 54493.28 88888.00 2015-10-05 13:32:52.625 278 12431.95 148.43 54493.25 88888.00 2015-10-05 13:32:52.750 278 12431.95 148.43 54493.25 88888.00 2015-10-05 13:32:52.875 278 12431.95 148.43 54493.25 88888.00 2015-10-05 13:32:53.000 278 12431.92 148.43 54493.22 88888.00 2015-10-05 13:32:53.125 278 12431.92 148.43 54493.22 88888.00 2015-10-05 13:32:53.250 278 12431.95 148.40 54493.22 88888.00 2015-10-05 13:32:53.375 278 12431.95 148.40 54493.18 88888.00 2015-10-05 13:32:53.500 278 12431.92 148.40 54493.20 88888.00 2015-10-05 13:32:53.625 278 12431.98 148.40 54493.18 88888.00 2015-10-05 13:32:53.750 278 12432.02 148.38 54493.20 88888.00 2015-10-05 13:32:53.875 278 12432.00 148.35 54493.22 88888.00 2015-10-05 13:32:54.000 278 12432.00 148.30 54493.20 88888.00 2015-10-05 13:32:54.125 278 12432.00 148.35 54493.18 88888.00 2015-10-05 13:32:54.250 278 12432.00 148.40 54493.20 88888.00 2015-10-05 13:32:54.375 278 12432.05 148.38 54493.15 88888.00 2015-10-05 13:32:54.500 278 12432.05 148.38 54493.15 88888.00 2015-10-05 13:32:54.625 278 12432.10 148.32 54493.12 88888.00 2015-10-05 13:32:54.750 278 12432.10 148.35 54493.12 88888.00 2015-10-05 13:32:54.875 278 12432.08 148.32 54493.12 88888.00 2015-10-05 13:32:55.000 278 12432.05 148.32 54493.10 88888.00 2015-10-05 13:32:55.125 278 12432.12 148.32 54493.07 88888.00 2015-10-05 13:32:55.250 278 12432.20 148.30 54493.07 88888.00 2015-10-05 13:32:55.375 278 12432.27 148.30 54493.05 88888.00 2015-10-05 13:32:55.500 278 12432.25 148.30 54493.10 88888.00 2015-10-05 13:32:55.625 278 12432.25 148.32 54493.07 88888.00 2015-10-05 13:32:55.750 278 12432.23 148.32 54493.05 88888.00 2015-10-05 13:32:55.875 278 12432.23 148.30 54493.05 88888.00 2015-10-05 13:32:56.000 278 12432.25 148.28 54493.03 88888.00 2015-10-05 13:32:56.125 278 12432.25 148.25 54493.03 88888.00 2015-10-05 13:32:56.250 278 12432.25 148.25 54493.03 88888.00 2015-10-05 13:32:56.375 278 12432.33 148.25 54493.03 88888.00 2015-10-05 13:32:56.500 278 12432.33 148.22 54493.00 88888.00 2015-10-05 13:32:56.625 278 12432.35 148.20 54493.00 88888.00 2015-10-05 13:32:56.750 278 12432.38 148.20 54492.97 88888.00 2015-10-05 13:32:56.875 278 12432.40 148.18 54492.97 88888.00 2015-10-05 13:32:57.000 278 12432.35 148.15 54492.97 88888.00 2015-10-05 13:32:57.125 278 12432.27 148.15 54493.00 88888.00 2015-10-05 13:32:57.250 278 12432.25 148.10 54492.97 88888.00 2015-10-05 13:32:57.375 278 12432.30 148.10 54492.95 88888.00 2015-10-05 13:32:57.500 278 12432.35 148.07 54492.93 88888.00 2015-10-05 13:32:57.625 278 12432.38 148.07 54492.93 88888.00 2015-10-05 13:32:57.750 278 12432.42 148.05 54492.95 88888.00 2015-10-05 13:32:57.875 278 12432.40 148.05 54492.93 88888.00 2015-10-05 13:32:58.000 278 12432.35 148.05 54492.93 88888.00 2015-10-05 13:32:58.125 278 12432.35 148.05 54492.93 88888.00 2015-10-05 13:32:58.250 278 12432.35 148.03 54492.95 88888.00 2015-10-05 13:32:58.375 278 12432.35 148.03 54492.95 88888.00 2015-10-05 13:32:58.500 278 12432.33 148.00 54492.93 88888.00 2015-10-05 13:32:58.625 278 12432.35 147.97 54492.93 88888.00 2015-10-05 13:32:58.750 278 12432.35 147.93 54492.93 88888.00 2015-10-05 13:32:58.875 278 12432.35 147.93 54492.93 88888.00 2015-10-05 13:32:59.000 278 12432.35 147.93 54492.90 88888.00 2015-10-05 13:32:59.125 278 12432.40 147.88 54492.90 88888.00 2015-10-05 13:32:59.250 278 12432.42 147.82 54492.90 88888.00 2015-10-05 13:32:59.375 278 12432.50 147.82 54492.88 88888.00 2015-10-05 13:32:59.500 278 12432.50 147.80 54492.88 88888.00 2015-10-05 13:32:59.625 278 12432.52 147.80 54492.90 88888.00 2015-10-05 13:32:59.750 278 12432.50 147.78 54492.90 88888.00 2015-10-05 13:32:59.875 278 12432.45 147.72 54492.88 88888.00 2015-10-05 13:33:00.000 278 12432.42 147.70 54492.82 88888.00 2015-10-05 13:33:00.125 278 12432.48 147.68 54492.85 88888.00 2015-10-05 13:33:00.250 278 12432.52 147.62 54492.85 88888.00 2015-10-05 13:33:00.375 278 12432.58 147.62 54492.85 88888.00 2015-10-05 13:33:00.500 278 12432.55 147.65 54492.85 88888.00 2015-10-05 13:33:00.625 278 12432.58 147.65 54492.85 88888.00 2015-10-05 13:33:00.750 278 12432.67 147.60 54492.85 88888.00 2015-10-05 13:33:00.875 278 12432.67 147.57 54492.85 88888.00 2015-10-05 13:33:01.000 278 12432.62 147.60 54492.82 88888.00 2015-10-05 13:33:01.125 278 12432.58 147.57 54492.82 88888.00 2015-10-05 13:33:01.250 278 12432.58 147.50 54492.82 88888.00 2015-10-05 13:33:01.375 278 12432.62 147.50 54492.82 88888.00 2015-10-05 13:33:01.500 278 12432.60 147.50 54492.82 88888.00 2015-10-05 13:33:01.625 278 12432.65 147.47 54492.85 88888.00 2015-10-05 13:33:01.750 278 12432.70 147.47 54492.82 88888.00 2015-10-05 13:33:01.875 278 12432.67 147.45 54492.80 88888.00 2015-10-05 13:33:02.000 278 12432.65 147.38 54492.78 88888.00 2015-10-05 13:33:02.125 278 12432.70 147.38 54492.78 88888.00 2015-10-05 13:33:02.250 278 12432.67 147.32 54492.80 88888.00 2015-10-05 13:33:02.375 278 12432.67 147.30 54492.80 88888.00 2015-10-05 13:33:02.500 278 12432.70 147.28 54492.78 88888.00 2015-10-05 13:33:02.625 278 12432.67 147.28 54492.78 88888.00 2015-10-05 13:33:02.750 278 12432.65 147.25 54492.80 88888.00 2015-10-05 13:33:02.875 278 12432.67 147.20 54492.80 88888.00 2015-10-05 13:33:03.000 278 12432.62 147.18 54492.80 88888.00 2015-10-05 13:33:03.125 278 12432.60 147.15 54492.80 88888.00 2015-10-05 13:33:03.250 278 12432.58 147.07 54492.80 88888.00 2015-10-05 13:33:03.375 278 12432.60 147.10 54492.82 88888.00 2015-10-05 13:33:03.500 278 12432.67 147.07 54492.80 88888.00 2015-10-05 13:33:03.625 278 12432.75 147.05 54492.82 88888.00 2015-10-05 13:33:03.750 278 12432.70 147.00 54492.78 88888.00 2015-10-05 13:33:03.875 278 12432.70 147.03 54492.80 88888.00 2015-10-05 13:33:04.000 278 12432.73 146.97 54492.80 88888.00 2015-10-05 13:33:04.125 278 12432.73 146.97 54492.78 88888.00 2015-10-05 13:33:04.250 278 12432.65 146.97 54492.80 88888.00 2015-10-05 13:33:04.375 278 12432.62 146.97 54492.80 88888.00 2015-10-05 13:33:04.500 278 12432.60 146.93 54492.80 88888.00 2015-10-05 13:33:04.625 278 12432.62 146.88 54492.80 88888.00 2015-10-05 13:33:04.750 278 12432.62 146.80 54492.78 88888.00 2015-10-05 13:33:04.875 278 12432.65 146.82 54492.78 88888.00 2015-10-05 13:33:05.000 278 12432.75 146.80 54492.75 88888.00 2015-10-05 13:33:05.125 278 12432.77 146.85 54492.78 88888.00 2015-10-05 13:33:05.250 278 12432.73 146.85 54492.78 88888.00 2015-10-05 13:33:05.375 278 12432.77 146.85 54492.78 88888.00 2015-10-05 13:33:05.500 278 12432.85 146.80 54492.75 88888.00 2015-10-05 13:33:05.625 278 12432.83 146.82 54492.75 88888.00 2015-10-05 13:33:05.750 278 12432.80 146.82 54492.72 88888.00 2015-10-05 13:33:05.875 278 12432.83 146.85 54492.75 88888.00 2015-10-05 13:33:06.000 278 12432.85 146.82 54492.72 88888.00 2015-10-05 13:33:06.125 278 12432.80 146.80 54492.72 88888.00 2015-10-05 13:33:06.250 278 12432.80 146.80 54492.72 88888.00 2015-10-05 13:33:06.375 278 12432.80 146.80 54492.72 88888.00 2015-10-05 13:33:06.500 278 12432.80 146.82 54492.75 88888.00 2015-10-05 13:33:06.625 278 12432.80 146.82 54492.75 88888.00 2015-10-05 13:33:06.750 278 12432.70 146.80 54492.70 88888.00 2015-10-05 13:33:06.875 278 12432.70 146.82 54492.70 88888.00 2015-10-05 13:33:07.000 278 12432.80 146.85 54492.72 88888.00 2015-10-05 13:33:07.125 278 12432.85 146.90 54492.72 88888.00 2015-10-05 13:33:07.250 278 12432.77 146.93 54492.72 88888.00 2015-10-05 13:33:07.375 278 12432.80 146.90 54492.70 88888.00 2015-10-05 13:33:07.500 278 12432.83 146.90 54492.70 88888.00 2015-10-05 13:33:07.625 278 12432.85 146.90 54492.68 88888.00 2015-10-05 13:33:07.750 278 12432.90 146.93 54492.70 88888.00 2015-10-05 13:33:07.875 278 12432.90 146.95 54492.68 88888.00 2015-10-05 13:33:08.000 278 12432.85 146.93 54492.68 88888.00 2015-10-05 13:33:08.125 278 12432.83 146.90 54492.70 88888.00 2015-10-05 13:33:08.250 278 12432.85 146.88 54492.70 88888.00 2015-10-05 13:33:08.375 278 12432.88 146.90 54492.68 88888.00 2015-10-05 13:33:08.500 278 12432.80 146.93 54492.70 88888.00 2015-10-05 13:33:08.625 278 12432.77 146.90 54492.70 88888.00 2015-10-05 13:33:08.750 278 12432.88 146.90 54492.72 88888.00 2015-10-05 13:33:08.875 278 12432.90 146.90 54492.70 88888.00 2015-10-05 13:33:09.000 278 12432.83 146.90 54492.65 88888.00 2015-10-05 13:33:09.125 278 12432.83 146.93 54492.68 88888.00 2015-10-05 13:33:09.250 278 12432.83 146.90 54492.68 88888.00 2015-10-05 13:33:09.375 278 12432.92 146.93 54492.70 88888.00 2015-10-05 13:33:09.500 278 12432.92 147.00 54492.70 88888.00 2015-10-05 13:33:09.625 278 12432.98 147.03 54492.70 88888.00 2015-10-05 13:33:09.750 278 12432.98 147.03 54492.68 88888.00 2015-10-05 13:33:09.875 278 12432.98 147.03 54492.68 88888.00 2015-10-05 13:33:10.000 278 12433.00 147.00 54492.68 88888.00 2015-10-05 13:33:10.125 278 12433.02 147.05 54492.68 88888.00 2015-10-05 13:33:10.250 278 12433.10 147.03 54492.68 88888.00 2015-10-05 13:33:10.375 278 12433.12 147.05 54492.65 88888.00 2015-10-05 13:33:10.500 278 12433.17 147.07 54492.65 88888.00 2015-10-05 13:33:10.625 278 12433.23 147.10 54492.68 88888.00 2015-10-05 13:33:10.750 278 12433.27 147.15 54492.65 88888.00 2015-10-05 13:33:10.875 278 12433.27 147.20 54492.62 88888.00 2015-10-05 13:33:11.000 278 12433.30 147.18 54492.62 88888.00 2015-10-05 13:33:11.125 278 12433.35 147.18 54492.65 88888.00 2015-10-05 13:33:11.250 278 12433.33 147.20 54492.62 88888.00 2015-10-05 13:33:11.375 278 12433.27 147.22 54492.62 88888.00 2015-10-05 13:33:11.500 278 12433.27 147.22 54492.62 88888.00 2015-10-05 13:33:11.625 278 12433.38 147.25 54492.60 88888.00 2015-10-05 13:33:11.750 278 12433.42 147.25 54492.60 88888.00 2015-10-05 13:33:11.875 278 12433.40 147.28 54492.60 88888.00 2015-10-05 13:33:12.000 278 12433.38 147.30 54492.62 88888.00 2015-10-05 13:33:12.125 278 12433.38 147.30 54492.60 88888.00 2015-10-05 13:33:12.250 278 12433.38 147.30 54492.60 88888.00 2015-10-05 13:33:12.375 278 12433.38 147.35 54492.57 88888.00 2015-10-05 13:33:12.500 278 12433.38 147.40 54492.60 88888.00 2015-10-05 13:33:12.625 278 12433.42 147.43 54492.60 88888.00 2015-10-05 13:33:12.750 278 12433.50 147.43 54492.60 88888.00 2015-10-05 13:33:12.875 278 12433.48 147.45 54492.60 88888.00 2015-10-05 13:33:13.000 278 12433.45 147.45 54492.55 88888.00 2015-10-05 13:33:13.125 278 12433.48 147.45 54492.57 88888.00 2015-10-05 13:33:13.250 278 12433.48 147.47 54492.60 88888.00 2015-10-05 13:33:13.375 278 12433.55 147.47 54492.57 88888.00 2015-10-05 13:33:13.500 278 12433.62 147.53 54492.57 88888.00 2015-10-05 13:33:13.625 278 12433.62 147.53 54492.57 88888.00 2015-10-05 13:33:13.750 278 12433.62 147.53 54492.55 88888.00 2015-10-05 13:33:13.875 278 12433.55 147.57 54492.60 88888.00 2015-10-05 13:33:14.000 278 12433.60 147.55 54492.60 88888.00 2015-10-05 13:33:14.125 278 12433.73 147.55 54492.60 88888.00 2015-10-05 13:33:14.250 278 12433.70 147.50 54492.57 88888.00 2015-10-05 13:33:14.375 278 12433.70 147.50 54492.55 88888.00 2015-10-05 13:33:14.500 278 12433.67 147.53 54492.55 88888.00 2015-10-05 13:33:14.625 278 12433.67 147.50 54492.50 88888.00 2015-10-05 13:33:14.750 278 12433.70 147.50 54492.50 88888.00 2015-10-05 13:33:14.875 278 12433.73 147.50 54492.55 88888.00 2015-10-05 13:33:15.000 278 12433.77 147.50 54492.53 88888.00 2015-10-05 13:33:15.125 278 12433.83 147.50 54492.53 88888.00 2015-10-05 13:33:15.250 278 12433.83 147.47 54492.55 88888.00 2015-10-05 13:33:15.375 278 12433.77 147.50 54492.53 88888.00 2015-10-05 13:33:15.500 278 12433.73 147.50 54492.53 88888.00 2015-10-05 13:33:15.625 278 12433.73 147.50 54492.53 88888.00 2015-10-05 13:33:15.750 278 12433.73 147.47 54492.53 88888.00 2015-10-05 13:33:15.875 278 12433.77 147.43 54492.53 88888.00 2015-10-05 13:33:16.000 278 12433.80 147.43 54492.53 88888.00 2015-10-05 13:33:16.125 278 12433.83 147.47 54492.53 88888.00 2015-10-05 13:33:16.250 278 12433.80 147.45 54492.53 88888.00 2015-10-05 13:33:16.375 278 12433.80 147.45 54492.55 88888.00 2015-10-05 13:33:16.500 278 12433.85 147.47 54492.53 88888.00 2015-10-05 13:33:16.625 278 12433.88 147.45 54492.53 88888.00 2015-10-05 13:33:16.750 278 12433.92 147.45 54492.53 88888.00 2015-10-05 13:33:16.875 278 12433.90 147.43 54492.53 88888.00 2015-10-05 13:33:17.000 278 12433.88 147.43 54492.50 88888.00 2015-10-05 13:33:17.125 278 12433.95 147.45 54492.50 88888.00 2015-10-05 13:33:17.250 278 12433.98 147.45 54492.50 88888.00 2015-10-05 13:33:17.375 278 12433.98 147.43 54492.50 88888.00 2015-10-05 13:33:17.500 278 12433.98 147.43 54492.50 88888.00 2015-10-05 13:33:17.625 278 12433.95 147.43 54492.47 88888.00 2015-10-05 13:33:17.750 278 12433.95 147.43 54492.45 88888.00 2015-10-05 13:33:17.875 278 12433.98 147.45 54492.47 88888.00 2015-10-05 13:33:18.000 278 12434.08 147.47 54492.45 88888.00 2015-10-05 13:33:18.125 278 12434.12 147.45 54492.47 88888.00 2015-10-05 13:33:18.250 278 12434.12 147.43 54492.45 88888.00 2015-10-05 13:33:18.375 278 12434.15 147.47 54492.43 88888.00 2015-10-05 13:33:18.500 278 12434.17 147.50 54492.40 88888.00 2015-10-05 13:33:18.625 278 12434.25 147.50 54492.43 88888.00 2015-10-05 13:33:18.750 278 12434.33 147.50 54492.43 88888.00 2015-10-05 13:33:18.875 278 12434.40 147.53 54492.43 88888.00 2015-10-05 13:33:19.000 278 12434.45 147.55 54492.40 88888.00 2015-10-05 13:33:19.125 278 12434.42 147.57 54492.40 88888.00 2015-10-05 13:33:19.250 278 12434.42 147.57 54492.38 88888.00 2015-10-05 13:33:19.375 278 12434.45 147.57 54492.38 88888.00 2015-10-05 13:33:19.500 278 12434.42 147.60 54492.38 88888.00 2015-10-05 13:33:19.625 278 12434.45 147.60 54492.38 88888.00 2015-10-05 13:33:19.750 278 12434.50 147.65 54492.35 88888.00 2015-10-05 13:33:19.875 278 12434.52 147.65 54492.32 88888.00 2015-10-05 13:33:20.000 278 12434.58 147.62 54492.32 88888.00 2015-10-05 13:33:20.125 278 12434.60 147.65 54492.32 88888.00 2015-10-05 13:33:20.250 278 12434.55 147.68 54492.30 88888.00 2015-10-05 13:33:20.375 278 12434.52 147.70 54492.30 88888.00 2015-10-05 13:33:20.500 278 12434.60 147.72 54492.25 88888.00 2015-10-05 13:33:20.625 278 12434.62 147.78 54492.28 88888.00 2015-10-05 13:33:20.750 278 12434.73 147.78 54492.22 88888.00 2015-10-05 13:33:20.875 278 12434.75 147.85 54492.20 88888.00 2015-10-05 13:33:21.000 278 12434.75 147.88 54492.20 88888.00 2015-10-05 13:33:21.125 278 12434.80 147.88 54492.22 88888.00 2015-10-05 13:33:21.250 278 12434.88 147.90 54492.22 88888.00 2015-10-05 13:33:21.375 278 12434.88 147.93 54492.20 88888.00 2015-10-05 13:33:21.500 278 12434.88 147.95 54492.20 88888.00 2015-10-05 13:33:21.625 278 12435.00 147.95 54492.18 88888.00 2015-10-05 13:33:21.750 278 12435.12 147.97 54492.18 88888.00 2015-10-05 13:33:21.875 278 12435.12 148.00 54492.15 88888.00 2015-10-05 13:33:22.000 278 12435.10 148.00 54492.12 88888.00 2015-10-05 13:33:22.125 278 12435.10 148.00 54492.12 88888.00 2015-10-05 13:33:22.250 278 12435.08 148.03 54492.12 88888.00 2015-10-05 13:33:22.375 278 12435.12 148.07 54492.12 88888.00 2015-10-05 13:33:22.500 278 12435.15 148.12 54492.12 88888.00 2015-10-05 13:33:22.625 278 12435.15 148.15 54492.12 88888.00 2015-10-05 13:33:22.750 278 12435.17 148.18 54492.10 88888.00 2015-10-05 13:33:22.875 278 12435.20 148.18 54492.07 88888.00 2015-10-05 13:33:23.000 278 12435.20 148.20 54492.05 88888.00 2015-10-05 13:33:23.125 278 12435.17 148.20 54492.05 88888.00 2015-10-05 13:33:23.250 278 12435.12 148.20 54492.05 88888.00 2015-10-05 13:33:23.375 278 12435.20 148.25 54492.07 88888.00 2015-10-05 13:33:23.500 278 12435.27 148.32 54492.05 88888.00 2015-10-05 13:33:23.625 278 12435.27 148.35 54492.03 88888.00 2015-10-05 13:33:23.750 278 12435.33 148.35 54492.03 88888.00 2015-10-05 13:33:23.875 278 12435.35 148.40 54492.05 88888.00 2015-10-05 13:33:24.000 278 12435.30 148.40 54492.03 88888.00 2015-10-05 13:33:24.125 278 12435.30 148.40 54492.00 88888.00 2015-10-05 13:33:24.250 278 12435.38 148.43 54492.00 88888.00 2015-10-05 13:33:24.375 278 12435.45 148.40 54492.00 88888.00 2015-10-05 13:33:24.500 278 12435.50 148.45 54491.97 88888.00 2015-10-05 13:33:24.625 278 12435.50 148.50 54492.00 88888.00 2015-10-05 13:33:24.750 278 12435.52 148.53 54492.03 88888.00 2015-10-05 13:33:24.875 278 12435.60 148.53 54491.97 88888.00 2015-10-05 13:33:25.000 278 12435.67 148.55 54491.97 88888.00 2015-10-05 13:33:25.125 278 12435.75 148.57 54491.97 88888.00 2015-10-05 13:33:25.250 278 12435.65 148.55 54491.97 88888.00 2015-10-05 13:33:25.375 278 12435.65 148.57 54491.95 88888.00 2015-10-05 13:33:25.500 278 12435.65 148.60 54491.93 88888.00 2015-10-05 13:33:25.625 278 12435.65 148.60 54491.93 88888.00 2015-10-05 13:33:25.750 278 12435.67 148.62 54491.93 88888.00 2015-10-05 13:33:25.875 278 12435.73 148.62 54491.93 88888.00 2015-10-05 13:33:26.000 278 12435.80 148.65 54491.93 88888.00 2015-10-05 13:33:26.125 278 12435.83 148.60 54491.90 88888.00 2015-10-05 13:33:26.250 278 12435.88 148.60 54491.90 88888.00 2015-10-05 13:33:26.375 278 12435.98 148.62 54491.88 88888.00 2015-10-05 13:33:26.500 278 12436.05 148.65 54491.85 88888.00 2015-10-05 13:33:26.625 278 12436.08 148.68 54491.85 88888.00 2015-10-05 13:33:26.750 278 12436.10 148.68 54491.85 88888.00 2015-10-05 13:33:26.875 278 12436.12 148.68 54491.82 88888.00 2015-10-05 13:33:27.000 278 12436.10 148.70 54491.82 88888.00 2015-10-05 13:33:27.125 278 12436.08 148.72 54491.85 88888.00 2015-10-05 13:33:27.250 278 12436.08 148.70 54491.82 88888.00 2015-10-05 13:33:27.375 278 12436.10 148.70 54491.80 88888.00 2015-10-05 13:33:27.500 278 12436.20 148.72 54491.75 88888.00 2015-10-05 13:33:27.625 278 12436.30 148.72 54491.78 88888.00 2015-10-05 13:33:27.750 278 12436.33 148.72 54491.78 88888.00 2015-10-05 13:33:27.875 278 12436.35 148.72 54491.75 88888.00 2015-10-05 13:33:28.000 278 12436.38 148.75 54491.75 88888.00 2015-10-05 13:33:28.125 278 12436.50 148.78 54491.72 88888.00 2015-10-05 13:33:28.250 278 12436.60 148.75 54491.72 88888.00 2015-10-05 13:33:28.375 278 12436.65 148.72 54491.70 88888.00 2015-10-05 13:33:28.500 278 12436.70 148.72 54491.68 88888.00 2015-10-05 13:33:28.625 278 12436.73 148.78 54491.68 88888.00 2015-10-05 13:33:28.750 278 12436.80 148.82 54491.65 88888.00 2015-10-05 13:33:28.875 278 12436.88 148.82 54491.65 88888.00 2015-10-05 13:33:29.000 278 12436.95 148.85 54491.62 88888.00 2015-10-05 13:33:29.125 278 12437.02 148.88 54491.62 88888.00 2015-10-05 13:33:29.250 278 12437.00 148.88 54491.62 88888.00 2015-10-05 13:33:29.375 278 12437.05 148.88 54491.62 88888.00 2015-10-05 13:33:29.500 278 12437.10 148.93 54491.57 88888.00 2015-10-05 13:33:29.625 278 12437.10 148.93 54491.57 88888.00 2015-10-05 13:33:29.750 278 12437.10 148.95 54491.57 88888.00 2015-10-05 13:33:29.875 278 12437.10 148.97 54491.53 88888.00 2015-10-05 13:33:30.000 278 12437.17 149.00 54491.53 88888.00 2015-10-05 13:33:30.125 278 12437.30 149.05 54491.53 88888.00 2015-10-05 13:33:30.250 278 12437.33 149.07 54491.53 88888.00 2015-10-05 13:33:30.375 278 12437.35 149.10 54491.50 88888.00 2015-10-05 13:33:30.500 278 12437.42 149.07 54491.47 88888.00 2015-10-05 13:33:30.625 278 12437.50 149.10 54491.45 88888.00 2015-10-05 13:33:30.750 278 12437.60 149.15 54491.45 88888.00 2015-10-05 13:33:30.875 278 12437.67 149.18 54491.45 88888.00 2015-10-05 13:33:31.000 278 12437.75 149.18 54491.43 88888.00 2015-10-05 13:33:31.125 278 12437.80 149.20 54491.43 88888.00 2015-10-05 13:33:31.250 278 12437.77 149.25 54491.40 88888.00 2015-10-05 13:33:31.375 278 12437.85 149.28 54491.40 88888.00 2015-10-05 13:33:31.500 278 12437.88 149.30 54491.38 88888.00 2015-10-05 13:33:31.625 278 12437.90 149.32 54491.35 88888.00 2015-10-05 13:33:31.750 278 12437.98 149.35 54491.35 88888.00 2015-10-05 13:33:31.875 278 12438.00 149.40 54491.35 88888.00 2015-10-05 13:33:32.000 278 12438.10 149.40 54491.32 88888.00 2015-10-05 13:33:32.125 278 12438.10 149.40 54491.30 88888.00 2015-10-05 13:33:32.250 278 12438.15 149.43 54491.30 88888.00 2015-10-05 13:33:32.375 278 12438.20 149.50 54491.32 88888.00 2015-10-05 13:33:32.500 278 12438.23 149.55 54491.32 88888.00 2015-10-05 13:33:32.625 278 12438.25 149.55 54491.30 88888.00 2015-10-05 13:33:32.750 278 12438.33 149.57 54491.28 88888.00 2015-10-05 13:33:32.875 278 12438.40 149.57 54491.25 88888.00 2015-10-05 13:33:33.000 278 12438.50 149.62 54491.25 88888.00 2015-10-05 13:33:33.125 278 12438.55 149.62 54491.25 88888.00 2015-10-05 13:33:33.250 278 12438.60 149.65 54491.22 88888.00 2015-10-05 13:33:33.375 278 12438.73 149.65 54491.20 88888.00 2015-10-05 13:33:33.500 278 12438.80 149.68 54491.22 88888.00 2015-10-05 13:33:33.625 278 12438.90 149.70 54491.20 88888.00 2015-10-05 13:33:33.750 278 12438.95 149.70 54491.20 88888.00 2015-10-05 13:33:33.875 278 12439.00 149.72 54491.18 88888.00 2015-10-05 13:33:34.000 278 12439.08 149.78 54491.18 88888.00 2015-10-05 13:33:34.125 278 12439.12 149.82 54491.18 88888.00 2015-10-05 13:33:34.250 278 12439.10 149.78 54491.15 88888.00 2015-10-05 13:33:34.375 278 12439.17 149.80 54491.18 88888.00 2015-10-05 13:33:34.500 278 12439.17 149.78 54491.18 88888.00 2015-10-05 13:33:34.625 278 12439.27 149.78 54491.18 88888.00 2015-10-05 13:33:34.750 278 12439.33 149.80 54491.15 88888.00 2015-10-05 13:33:34.875 278 12439.35 149.80 54491.15 88888.00 2015-10-05 13:33:35.000 278 12439.45 149.80 54491.12 88888.00 2015-10-05 13:33:35.125 278 12439.50 149.78 54491.10 88888.00 2015-10-05 13:33:35.250 278 12439.50 149.78 54491.12 88888.00 2015-10-05 13:33:35.375 278 12439.58 149.80 54491.12 88888.00 2015-10-05 13:33:35.500 278 12439.60 149.78 54491.10 88888.00 2015-10-05 13:33:35.625 278 12439.70 149.75 54491.07 88888.00 2015-10-05 13:33:35.750 278 12439.73 149.78 54491.10 88888.00 2015-10-05 13:33:35.875 278 12439.75 149.75 54491.07 88888.00 2015-10-05 13:33:36.000 278 12439.83 149.75 54491.07 88888.00 2015-10-05 13:33:36.125 278 12439.85 149.75 54491.07 88888.00 2015-10-05 13:33:36.250 278 12439.88 149.78 54491.12 88888.00 2015-10-05 13:33:36.375 278 12439.95 149.80 54491.10 88888.00 2015-10-05 13:33:36.500 278 12440.05 149.80 54491.07 88888.00 2015-10-05 13:33:36.625 278 12440.17 149.75 54491.10 88888.00 2015-10-05 13:33:36.750 278 12440.23 149.78 54491.07 88888.00 2015-10-05 13:33:36.875 278 12440.25 149.75 54491.07 88888.00 2015-10-05 13:33:37.000 278 12440.27 149.72 54491.07 88888.00 2015-10-05 13:33:37.125 278 12440.38 149.72 54491.07 88888.00 2015-10-05 13:33:37.250 278 12440.48 149.70 54491.07 88888.00 2015-10-05 13:33:37.375 278 12440.52 149.75 54491.05 88888.00 2015-10-05 13:33:37.500 278 12440.48 149.75 54491.05 88888.00 2015-10-05 13:33:37.625 278 12440.48 149.70 54491.05 88888.00 2015-10-05 13:33:37.750 278 12440.52 149.75 54491.05 88888.00 2015-10-05 13:33:37.875 278 12440.62 149.72 54491.05 88888.00 2015-10-05 13:33:38.000 278 12440.73 149.72 54491.05 88888.00 2015-10-05 13:33:38.125 278 12440.77 149.70 54491.00 88888.00 2015-10-05 13:33:38.250 278 12440.75 149.68 54491.03 88888.00 2015-10-05 13:33:38.375 278 12440.77 149.70 54491.05 88888.00 2015-10-05 13:33:38.500 278 12440.80 149.70 54491.05 88888.00 2015-10-05 13:33:38.625 278 12440.80 149.70 54491.05 88888.00 2015-10-05 13:33:38.750 278 12440.85 149.68 54491.03 88888.00 2015-10-05 13:33:38.875 278 12440.95 149.68 54491.03 88888.00 2015-10-05 13:33:39.000 278 12441.02 149.68 54491.03 88888.00 2015-10-05 13:33:39.125 278 12441.00 149.65 54491.05 88888.00 2015-10-05 13:33:39.250 278 12441.00 149.60 54491.03 88888.00 2015-10-05 13:33:39.375 278 12441.05 149.62 54491.03 88888.00 2015-10-05 13:33:39.500 278 12441.02 149.62 54491.03 88888.00 2015-10-05 13:33:39.625 278 12441.05 149.62 54491.05 88888.00 2015-10-05 13:33:39.750 278 12441.12 149.60 54491.05 88888.00 2015-10-05 13:33:39.875 278 12441.17 149.53 54491.03 88888.00 2015-10-05 13:33:40.000 278 12441.15 149.55 54491.03 88888.00 2015-10-05 13:33:40.125 278 12441.23 149.55 54491.00 88888.00 2015-10-05 13:33:40.250 278 12441.23 149.55 54491.00 88888.00 2015-10-05 13:33:40.375 278 12441.30 149.55 54491.00 88888.00 2015-10-05 13:33:40.500 278 12441.23 149.47 54491.00 88888.00 2015-10-05 13:33:40.625 278 12441.25 149.47 54490.97 88888.00 2015-10-05 13:33:40.750 278 12441.38 149.50 54491.03 88888.00 2015-10-05 13:33:40.875 278 12441.45 149.50 54491.03 88888.00 2015-10-05 13:33:41.000 278 12441.40 149.47 54491.03 88888.00 2015-10-05 13:33:41.125 278 12441.33 149.40 54491.03 88888.00 2015-10-05 13:33:41.250 278 12441.25 149.38 54491.05 88888.00 2015-10-05 13:33:41.375 278 12441.23 149.38 54491.07 88888.00 2015-10-05 13:33:41.500 278 12441.25 149.35 54491.07 88888.00 2015-10-05 13:33:41.625 278 12441.33 149.32 54491.07 88888.00 2015-10-05 13:33:41.750 278 12441.35 149.30 54491.07 88888.00 2015-10-05 13:33:41.875 278 12441.30 149.28 54491.10 88888.00 2015-10-05 13:33:42.000 278 12441.33 149.30 54491.07 88888.00 2015-10-05 13:33:42.125 278 12441.27 149.28 54491.07 88888.00 2015-10-05 13:33:42.250 278 12441.15 149.20 54491.07 88888.00 2015-10-05 13:33:42.375 278 12441.12 149.18 54491.07 88888.00 2015-10-05 13:33:42.500 278 12441.20 149.18 54491.10 88888.00 2015-10-05 13:33:42.625 278 12441.30 149.15 54491.12 88888.00 2015-10-05 13:33:42.750 278 12441.27 149.12 54491.12 88888.00 2015-10-05 13:33:42.875 278 12441.23 149.07 54491.12 88888.00 2015-10-05 13:33:43.000 278 12441.30 149.05 54491.12 88888.00 2015-10-05 13:33:43.125 278 12441.33 149.00 54491.12 88888.00 2015-10-05 13:33:43.250 278 12441.27 148.90 54491.15 88888.00 2015-10-05 13:33:43.375 278 12441.27 148.90 54491.15 88888.00 2015-10-05 13:33:43.500 278 12441.30 148.90 54491.15 88888.00 2015-10-05 13:33:43.625 278 12441.33 148.88 54491.15 88888.00 2015-10-05 13:33:43.750 278 12441.27 148.82 54491.15 88888.00 2015-10-05 13:33:43.875 278 12441.25 148.80 54491.15 88888.00 2015-10-05 13:33:44.000 278 12441.33 148.78 54491.15 88888.00 2015-10-05 13:33:44.125 278 12441.38 148.75 54491.20 88888.00 2015-10-05 13:33:44.250 278 12441.38 148.70 54491.20 88888.00 2015-10-05 13:33:44.375 278 12441.33 148.65 54491.18 88888.00 2015-10-05 13:33:44.500 278 12441.27 148.57 54491.20 88888.00 2015-10-05 13:33:44.625 278 12441.27 148.62 54491.20 88888.00 2015-10-05 13:33:44.750 278 12441.27 148.60 54491.20 88888.00 2015-10-05 13:33:44.875 278 12441.30 148.50 54491.20 88888.00 2015-10-05 13:33:45.000 278 12441.35 148.50 54491.25 88888.00 2015-10-05 13:33:45.125 278 12441.35 148.50 54491.28 88888.00 2015-10-05 13:33:45.250 278 12441.27 148.47 54491.28 88888.00 2015-10-05 13:33:45.375 278 12441.33 148.47 54491.28 88888.00 2015-10-05 13:33:45.500 278 12441.20 148.45 54491.28 88888.00 2015-10-05 13:33:45.625 278 12441.10 148.40 54491.30 88888.00 2015-10-05 13:33:45.750 278 12441.08 148.32 54491.30 88888.00 2015-10-05 13:33:45.875 278 12441.08 148.30 54491.32 88888.00 2015-10-05 13:33:46.000 278 12441.05 148.28 54491.35 88888.00 2015-10-05 13:33:46.125 278 12441.00 148.25 54491.35 88888.00 2015-10-05 13:33:46.250 278 12440.95 148.20 54491.38 88888.00 2015-10-05 13:33:46.375 278 12440.98 148.15 54491.38 88888.00 2015-10-05 13:33:46.500 278 12440.95 148.12 54491.40 88888.00 2015-10-05 13:33:46.625 278 12440.92 148.12 54491.43 88888.00 2015-10-05 13:33:46.750 278 12440.95 148.12 54491.45 88888.00 2015-10-05 13:33:46.875 278 12440.92 148.05 54491.45 88888.00 2015-10-05 13:33:47.000 278 12440.88 148.00 54491.47 88888.00 2015-10-05 13:33:47.125 278 12440.80 147.97 54491.47 88888.00 2015-10-05 13:33:47.250 278 12440.75 147.95 54491.47 88888.00 2015-10-05 13:33:47.375 278 12440.80 147.95 54491.47 88888.00 2015-10-05 13:33:47.500 278 12440.77 147.95 54491.47 88888.00 2015-10-05 13:33:47.625 278 12440.75 147.90 54491.50 88888.00 2015-10-05 13:33:47.750 278 12440.73 147.88 54491.53 88888.00 2015-10-05 13:33:47.875 278 12440.65 147.88 54491.55 88888.00 2015-10-05 13:33:48.000 278 12440.67 147.82 54491.55 88888.00 2015-10-05 13:33:48.125 278 12440.67 147.78 54491.55 88888.00 2015-10-05 13:33:48.250 278 12440.60 147.75 54491.57 88888.00 2015-10-05 13:33:48.375 278 12440.60 147.75 54491.60 88888.00 2015-10-05 13:33:48.500 278 12440.62 147.75 54491.62 88888.00 2015-10-05 13:33:48.625 278 12440.60 147.72 54491.62 88888.00 2015-10-05 13:33:48.750 278 12440.55 147.68 54491.65 88888.00 2015-10-05 13:33:48.875 278 12440.50 147.65 54491.62 88888.00 2015-10-05 13:33:49.000 278 12440.48 147.62 54491.62 88888.00 2015-10-05 13:33:49.125 278 12440.45 147.65 54491.65 88888.00 2015-10-05 13:33:49.250 278 12440.38 147.65 54491.70 88888.00 2015-10-05 13:33:49.375 278 12440.42 147.65 54491.70 88888.00 2015-10-05 13:33:49.500 278 12440.42 147.60 54491.72 88888.00 2015-10-05 13:33:49.625 278 12440.38 147.60 54491.75 88888.00 2015-10-05 13:33:49.750 278 12440.35 147.57 54491.75 88888.00 2015-10-05 13:33:49.875 278 12440.33 147.55 54491.75 88888.00 2015-10-05 13:33:50.000 278 12440.33 147.57 54491.72 88888.00 2015-10-05 13:33:50.125 278 12440.30 147.57 54491.72 88888.00 2015-10-05 13:33:50.250 278 12440.20 147.53 54491.78 88888.00 2015-10-05 13:33:50.375 278 12440.15 147.53 54491.78 88888.00 2015-10-05 13:33:50.500 278 12440.10 147.50 54491.80 88888.00 2015-10-05 13:33:50.625 278 12440.08 147.50 54491.80 88888.00 2015-10-05 13:33:50.750 278 12440.12 147.50 54491.85 88888.00 2015-10-05 13:33:50.875 278 12440.12 147.47 54491.85 88888.00 2015-10-05 13:33:51.000 278 12440.10 147.45 54491.85 88888.00 2015-10-05 13:33:51.125 278 12440.05 147.43 54491.85 88888.00 2015-10-05 13:33:51.250 278 12440.00 147.43 54491.90 88888.00 2015-10-05 13:33:51.375 278 12440.05 147.45 54491.90 88888.00 2015-10-05 13:33:51.500 278 12440.10 147.40 54491.88 88888.00 2015-10-05 13:33:51.625 278 12440.08 147.43 54491.88 88888.00 2015-10-05 13:33:51.750 278 12440.00 147.43 54491.90 88888.00 2015-10-05 13:33:51.875 278 12439.98 147.43 54491.93 88888.00 2015-10-05 13:33:52.000 278 12439.90 147.40 54491.90 88888.00 2015-10-05 13:33:52.125 278 12439.85 147.38 54491.93 88888.00 2015-10-05 13:33:52.250 278 12439.80 147.35 54491.93 88888.00 2015-10-05 13:33:52.375 278 12439.77 147.32 54491.95 88888.00 2015-10-05 13:33:52.500 278 12439.77 147.35 54491.95 88888.00 2015-10-05 13:33:52.625 278 12439.75 147.38 54491.97 88888.00 2015-10-05 13:33:52.750 278 12439.73 147.40 54492.00 88888.00 2015-10-05 13:33:52.875 278 12439.67 147.38 54492.00 88888.00 2015-10-05 13:33:53.000 278 12439.67 147.38 54492.00 88888.00 2015-10-05 13:33:53.125 278 12439.60 147.35 54492.03 88888.00 2015-10-05 13:33:53.250 278 12439.52 147.30 54492.05 88888.00 2015-10-05 13:33:53.375 278 12439.50 147.28 54492.05 88888.00 2015-10-05 13:33:53.500 278 12439.48 147.25 54492.05 88888.00 2015-10-05 13:33:53.625 278 12439.55 147.25 54492.07 88888.00 2015-10-05 13:33:53.750 278 12439.55 147.20 54492.07 88888.00 2015-10-05 13:33:53.875 278 12439.50 147.18 54492.07 88888.00 2015-10-05 13:33:54.000 278 12439.48 147.12 54492.07 88888.00 2015-10-05 13:33:54.125 278 12439.50 147.05 54492.10 88888.00 2015-10-05 13:33:54.250 278 12439.50 147.00 54492.12 88888.00 2015-10-05 13:33:54.375 278 12439.55 147.00 54492.15 88888.00 2015-10-05 13:33:54.500 278 12439.50 147.00 54492.12 88888.00 2015-10-05 13:33:54.625 278 12439.45 147.05 54492.15 88888.00 2015-10-05 13:33:54.750 278 12439.40 147.00 54492.15 88888.00 2015-10-05 13:33:54.875 278 12439.38 146.93 54492.15 88888.00 2015-10-05 13:33:55.000 278 12439.40 146.95 54492.18 88888.00 2015-10-05 13:33:55.125 278 12439.42 147.05 54492.20 88888.00 2015-10-05 13:33:55.250 278 12439.38 147.12 54492.20 88888.00 2015-10-05 13:33:55.375 278 12439.38 147.15 54492.20 88888.00 2015-10-05 13:33:55.500 278 12439.35 147.20 54492.18 88888.00 2015-10-05 13:33:55.625 278 12439.33 147.25 54492.22 88888.00 2015-10-05 13:33:55.750 278 12439.30 147.32 54492.25 88888.00 2015-10-05 13:33:55.875 278 12439.33 147.35 54492.28 88888.00 2015-10-05 13:33:56.000 278 12439.35 147.35 54492.22 88888.00 2015-10-05 13:33:56.125 278 12439.35 147.38 54492.25 88888.00 2015-10-05 13:33:56.250 278 12439.33 147.40 54492.30 88888.00 2015-10-05 13:33:56.375 278 12439.30 147.40 54492.30 88888.00 2015-10-05 13:33:56.500 278 12439.20 147.32 54492.32 88888.00 2015-10-05 13:33:56.625 278 12439.17 147.35 54492.32 88888.00 2015-10-05 13:33:56.750 278 12439.17 147.40 54492.32 88888.00 2015-10-05 13:33:56.875 278 12439.12 147.40 54492.32 88888.00 2015-10-05 13:33:57.000 278 12439.10 147.38 54492.32 88888.00 2015-10-05 13:33:57.125 278 12439.15 147.35 54492.32 88888.00 2015-10-05 13:33:57.250 278 12439.12 147.32 54492.35 88888.00 2015-10-05 13:33:57.375 278 12439.08 147.35 54492.35 88888.00 2015-10-05 13:33:57.500 278 12438.98 147.35 54492.35 88888.00 2015-10-05 13:33:57.625 278 12438.98 147.38 54492.35 88888.00 2015-10-05 13:33:57.750 278 12439.00 147.38 54492.35 88888.00 2015-10-05 13:33:57.875 278 12439.00 147.38 54492.38 88888.00 2015-10-05 13:33:58.000 278 12439.02 147.35 54492.38 88888.00 2015-10-05 13:33:58.125 278 12439.02 147.38 54492.40 88888.00 2015-10-05 13:33:58.250 278 12439.02 147.38 54492.40 88888.00 2015-10-05 13:33:58.375 278 12439.08 147.38 54492.40 88888.00 2015-10-05 13:33:58.500 278 12439.12 147.40 54492.43 88888.00 2015-10-05 13:33:58.625 278 12439.10 147.38 54492.43 88888.00 2015-10-05 13:33:58.750 278 12439.08 147.38 54492.43 88888.00 2015-10-05 13:33:58.875 278 12439.10 147.38 54492.43 88888.00 2015-10-05 13:33:59.000 278 12439.08 147.38 54492.43 88888.00 2015-10-05 13:33:59.125 278 12439.08 147.38 54492.43 88888.00 2015-10-05 13:33:59.250 278 12439.08 147.35 54492.43 88888.00 2015-10-05 13:33:59.375 278 12439.12 147.32 54492.45 88888.00 2015-10-05 13:33:59.500 278 12439.15 147.35 54492.45 88888.00 2015-10-05 13:33:59.625 278 12439.15 147.38 54492.45 88888.00 2015-10-05 13:33:59.750 278 12439.20 147.40 54492.45 88888.00 2015-10-05 13:33:59.875 278 12439.20 147.40 54492.47 88888.00 2015-10-05 13:34:00.000 278 12439.20 147.38 54492.47 88888.00 2015-10-05 13:34:00.125 278 12439.17 147.40 54492.47 88888.00 2015-10-05 13:34:00.250 278 12439.17 147.38 54492.47 88888.00 2015-10-05 13:34:00.375 278 12439.20 147.38 54492.47 88888.00 2015-10-05 13:34:00.500 278 12439.23 147.38 54492.45 88888.00 2015-10-05 13:34:00.625 278 12439.27 147.40 54492.47 88888.00 2015-10-05 13:34:00.750 278 12439.30 147.43 54492.47 88888.00 2015-10-05 13:34:00.875 278 12439.25 147.40 54492.45 88888.00 2015-10-05 13:34:01.000 278 12439.30 147.43 54492.43 88888.00 2015-10-05 13:34:01.125 278 12439.38 147.45 54492.50 88888.00 2015-10-05 13:34:01.250 278 12439.38 147.47 54492.50 88888.00 2015-10-05 13:34:01.375 278 12439.35 147.47 54492.50 88888.00 2015-10-05 13:34:01.500 278 12439.40 147.53 54492.50 88888.00 2015-10-05 13:34:01.625 278 12439.42 147.53 54492.50 88888.00 2015-10-05 13:34:01.750 278 12439.40 147.55 54492.50 88888.00 2015-10-05 13:34:01.875 278 12439.45 147.53 54492.53 88888.00 2015-10-05 13:34:02.000 278 12439.52 147.55 54492.50 88888.00 2015-10-05 13:34:02.125 278 12439.50 147.55 54492.53 88888.00 2015-10-05 13:34:02.250 278 12439.48 147.55 54492.53 88888.00 2015-10-05 13:34:02.375 278 12439.50 147.57 54492.55 88888.00 2015-10-05 13:34:02.500 278 12439.58 147.60 54492.53 88888.00 2015-10-05 13:34:02.625 278 12439.62 147.60 54492.53 88888.00 2015-10-05 13:34:02.750 278 12439.67 147.62 54492.53 88888.00 2015-10-05 13:34:02.875 278 12439.73 147.62 54492.53 88888.00 2015-10-05 13:34:03.000 278 12439.73 147.65 54492.55 88888.00 2015-10-05 13:34:03.125 278 12439.75 147.65 54492.53 88888.00 2015-10-05 13:34:03.250 278 12439.80 147.68 54492.53 88888.00 2015-10-05 13:34:03.375 278 12439.85 147.68 54492.50 88888.00 2015-10-05 13:34:03.500 278 12439.85 147.65 54492.53 88888.00 2015-10-05 13:34:03.625 278 12439.92 147.68 54492.53 88888.00 2015-10-05 13:34:03.750 278 12440.00 147.68 54492.53 88888.00 2015-10-05 13:34:03.875 278 12440.00 147.70 54492.50 88888.00 2015-10-05 13:34:04.000 278 12440.05 147.70 54492.53 88888.00 2015-10-05 13:34:04.125 278 12440.12 147.70 54492.53 88888.00 2015-10-05 13:34:04.250 278 12440.12 147.70 54492.53 88888.00 2015-10-05 13:34:04.375 278 12440.20 147.78 54492.55 88888.00 2015-10-05 13:34:04.500 278 12440.23 147.78 54492.55 88888.00 2015-10-05 13:34:04.625 278 12440.23 147.78 54492.55 88888.00 2015-10-05 13:34:04.750 278 12440.20 147.75 54492.55 88888.00 2015-10-05 13:34:04.875 278 12440.23 147.75 54492.55 88888.00 2015-10-05 13:34:05.000 278 12440.30 147.78 54492.53 88888.00 2015-10-05 13:34:05.125 278 12440.38 147.78 54492.55 88888.00 2015-10-05 13:34:05.250 278 12440.42 147.78 54492.55 88888.00 2015-10-05 13:34:05.375 278 12440.50 147.78 54492.57 88888.00 2015-10-05 13:34:05.500 278 12440.52 147.78 54492.57 88888.00 2015-10-05 13:34:05.625 278 12440.52 147.75 54492.55 88888.00 2015-10-05 13:34:05.750 278 12440.55 147.75 54492.55 88888.00 2015-10-05 13:34:05.875 278 12440.55 147.72 54492.53 88888.00 2015-10-05 13:34:06.000 278 12440.60 147.78 54492.53 88888.00 2015-10-05 13:34:06.125 278 12440.70 147.78 54492.55 88888.00 2015-10-05 13:34:06.250 278 12440.70 147.72 54492.55 88888.00 2015-10-05 13:34:06.375 278 12440.73 147.70 54492.50 88888.00 2015-10-05 13:34:06.500 278 12440.73 147.70 54492.55 88888.00 2015-10-05 13:34:06.625 278 12440.77 147.72 54492.55 88888.00 2015-10-05 13:34:06.750 278 12440.77 147.72 54492.57 88888.00 2015-10-05 13:34:06.875 278 12440.80 147.72 54492.57 88888.00 2015-10-05 13:34:07.000 278 12440.83 147.70 54492.55 88888.00 2015-10-05 13:34:07.125 278 12440.83 147.70 54492.57 88888.00 2015-10-05 13:34:07.250 278 12440.80 147.65 54492.60 88888.00 2015-10-05 13:34:07.375 278 12440.85 147.65 54492.57 88888.00 2015-10-05 13:34:07.500 278 12440.88 147.60 54492.60 88888.00 2015-10-05 13:34:07.625 278 12440.88 147.60 54492.60 88888.00 2015-10-05 13:34:07.750 278 12440.88 147.60 54492.60 88888.00 2015-10-05 13:34:07.875 278 12440.92 147.55 54492.62 88888.00 2015-10-05 13:34:08.000 278 12440.98 147.47 54492.60 88888.00 2015-10-05 13:34:08.125 278 12441.02 147.45 54492.62 88888.00 2015-10-05 13:34:08.250 278 12441.00 147.40 54492.60 88888.00 2015-10-05 13:34:08.375 278 12441.10 147.40 54492.60 88888.00 2015-10-05 13:34:08.500 278 12441.17 147.35 54492.60 88888.00 2015-10-05 13:34:08.625 278 12441.12 147.32 54492.62 88888.00 2015-10-05 13:34:08.750 278 12441.02 147.32 54492.62 88888.00 2015-10-05 13:34:08.875 278 12441.10 147.30 54492.62 88888.00 2015-10-05 13:34:09.000 278 12441.20 147.28 54492.62 88888.00 2015-10-05 13:34:09.125 278 12441.25 147.22 54492.62 88888.00 2015-10-05 13:34:09.250 278 12441.25 147.20 54492.65 88888.00 2015-10-05 13:34:09.375 278 12441.23 147.20 54492.68 88888.00 2015-10-05 13:34:09.500 278 12441.15 147.20 54492.65 88888.00 2015-10-05 13:34:09.625 278 12441.20 147.15 54492.68 88888.00 2015-10-05 13:34:09.750 278 12441.20 147.10 54492.65 88888.00 2015-10-05 13:34:09.875 278 12441.25 147.07 54492.62 88888.00 2015-10-05 13:34:10.000 278 12441.25 147.03 54492.65 88888.00 2015-10-05 13:34:10.125 278 12441.30 147.05 54492.65 88888.00 2015-10-05 13:34:10.250 278 12441.33 147.03 54492.65 88888.00 2015-10-05 13:34:10.375 278 12441.45 147.03 54492.65 88888.00 2015-10-05 13:34:10.500 278 12441.42 146.97 54492.65 88888.00 2015-10-05 13:34:10.625 278 12441.45 146.95 54492.65 88888.00 2015-10-05 13:34:10.750 278 12441.42 146.95 54492.68 88888.00 2015-10-05 13:34:10.875 278 12441.40 146.93 54492.70 88888.00 2015-10-05 13:34:11.000 278 12441.48 146.90 54492.70 88888.00 2015-10-05 13:34:11.125 278 12441.55 146.90 54492.70 88888.00 2015-10-05 13:34:11.250 278 12441.60 146.82 54492.72 88888.00 2015-10-05 13:34:11.375 278 12441.62 146.82 54492.72 88888.00 2015-10-05 13:34:11.500 278 12441.60 146.80 54492.70 88888.00 2015-10-05 13:34:11.625 278 12441.60 146.80 54492.72 88888.00 2015-10-05 13:34:11.750 278 12441.60 146.80 54492.72 88888.00 2015-10-05 13:34:11.875 278 12441.62 146.78 54492.70 88888.00 2015-10-05 13:34:12.000 278 12441.67 146.75 54492.70 88888.00 2015-10-05 13:34:12.125 278 12441.70 146.78 54492.72 88888.00 2015-10-05 13:34:12.250 278 12441.75 146.75 54492.78 88888.00 2015-10-05 13:34:12.375 278 12441.77 146.75 54492.75 88888.00 2015-10-05 13:34:12.500 278 12441.70 146.72 54492.78 88888.00 2015-10-05 13:34:12.625 278 12441.75 146.70 54492.75 88888.00 2015-10-05 13:34:12.750 278 12441.80 146.70 54492.78 88888.00 2015-10-05 13:34:12.875 278 12441.85 146.65 54492.80 88888.00 2015-10-05 13:34:13.000 278 12441.83 146.65 54492.78 88888.00 2015-10-05 13:34:13.125 278 12441.83 146.65 54492.78 88888.00 2015-10-05 13:34:13.250 278 12441.77 146.65 54492.75 88888.00 2015-10-05 13:34:13.375 278 12441.80 146.68 54492.75 88888.00 2015-10-05 13:34:13.500 278 12441.85 146.68 54492.78 88888.00 2015-10-05 13:34:13.625 278 12442.00 146.70 54492.78 88888.00 2015-10-05 13:34:13.750 278 12442.05 146.65 54492.75 88888.00 2015-10-05 13:34:13.875 278 12442.08 146.65 54492.75 88888.00 2015-10-05 13:34:14.000 278 12442.08 146.60 54492.78 88888.00 2015-10-05 13:34:14.125 278 12442.02 146.60 54492.80 88888.00 2015-10-05 13:34:14.250 278 12442.00 146.60 54492.80 88888.00 2015-10-05 13:34:14.375 278 12442.05 146.57 54492.80 88888.00 2015-10-05 13:34:14.500 278 12442.12 146.60 54492.80 88888.00 2015-10-05 13:34:14.625 278 12442.17 146.60 54492.82 88888.00 2015-10-05 13:34:14.750 278 12442.17 146.60 54492.85 88888.00 2015-10-05 13:34:14.875 278 12442.20 146.62 54492.85 88888.00 2015-10-05 13:34:15.000 278 12442.17 146.60 54492.82 88888.00 2015-10-05 13:34:15.125 278 12442.23 146.57 54492.82 88888.00 2015-10-05 13:34:15.250 278 12442.27 146.55 54492.82 88888.00 2015-10-05 13:34:15.375 278 12442.25 146.55 54492.82 88888.00 2015-10-05 13:34:15.500 278 12442.27 146.57 54492.85 88888.00 2015-10-05 13:34:15.625 278 12442.33 146.60 54492.85 88888.00 2015-10-05 13:34:15.750 278 12442.38 146.60 54492.85 88888.00 2015-10-05 13:34:15.875 278 12442.38 146.60 54492.85 88888.00 2015-10-05 13:34:16.000 278 12442.38 146.55 54492.82 88888.00 2015-10-05 13:34:16.125 278 12442.45 146.57 54492.88 88888.00 2015-10-05 13:34:16.250 278 12442.48 146.53 54492.88 88888.00 2015-10-05 13:34:16.375 278 12442.50 146.53 54492.88 88888.00 2015-10-05 13:34:16.500 278 12442.50 146.55 54492.88 88888.00 2015-10-05 13:34:16.625 278 12442.50 146.55 54492.90 88888.00 2015-10-05 13:34:16.750 278 12442.50 146.55 54492.90 88888.00 2015-10-05 13:34:16.875 278 12442.50 146.57 54492.90 88888.00 2015-10-05 13:34:17.000 278 12442.48 146.57 54492.90 88888.00 2015-10-05 13:34:17.125 278 12442.45 146.53 54492.90 88888.00 2015-10-05 13:34:17.250 278 12442.42 146.47 54492.90 88888.00 2015-10-05 13:34:17.375 278 12442.42 146.50 54492.93 88888.00 2015-10-05 13:34:17.500 278 12442.45 146.50 54492.93 88888.00 2015-10-05 13:34:17.625 278 12442.55 146.50 54492.95 88888.00 2015-10-05 13:34:17.750 278 12442.58 146.55 54492.97 88888.00 2015-10-05 13:34:17.875 278 12442.58 146.53 54492.97 88888.00 2015-10-05 13:34:18.000 278 12442.60 146.47 54492.97 88888.00 2015-10-05 13:34:18.125 278 12442.60 146.43 54492.97 88888.00 2015-10-05 13:34:18.250 278 12442.55 146.40 54492.97 88888.00 2015-10-05 13:34:18.375 278 12442.60 146.45 54493.00 88888.00 2015-10-05 13:34:18.500 278 12442.62 146.45 54493.00 88888.00 2015-10-05 13:34:18.625 278 12442.65 146.40 54493.03 88888.00 2015-10-05 13:34:18.750 278 12442.67 146.38 54493.00 88888.00 2015-10-05 13:34:18.875 278 12442.67 146.35 54493.03 88888.00 2015-10-05 13:34:19.000 278 12442.65 146.38 54493.03 88888.00 2015-10-05 13:34:19.125 278 12442.67 146.35 54493.05 88888.00 2015-10-05 13:34:19.250 278 12442.70 146.28 54493.03 88888.00 2015-10-05 13:34:19.375 278 12442.77 146.25 54493.05 88888.00 2015-10-05 13:34:19.500 278 12442.73 146.28 54493.05 88888.00 2015-10-05 13:34:19.625 278 12442.73 146.30 54493.07 88888.00 2015-10-05 13:34:19.750 278 12442.73 146.32 54493.07 88888.00 2015-10-05 13:34:19.875 278 12442.73 146.28 54493.07 88888.00 2015-10-05 13:34:20.000 278 12442.65 146.28 54493.05 88888.00 2015-10-05 13:34:20.125 278 12442.60 146.28 54493.07 88888.00 2015-10-05 13:34:20.250 278 12442.58 146.22 54493.07 88888.00 2015-10-05 13:34:20.375 278 12442.70 146.20 54493.07 88888.00 2015-10-05 13:34:20.500 278 12442.73 146.22 54493.12 88888.00 2015-10-05 13:34:20.625 278 12442.75 146.22 54493.12 88888.00 2015-10-05 13:34:20.750 278 12442.75 146.22 54493.12 88888.00 2015-10-05 13:34:20.875 278 12442.75 146.22 54493.12 88888.00 2015-10-05 13:34:21.000 278 12442.77 146.18 54493.12 88888.00 2015-10-05 13:34:21.125 278 12442.75 146.18 54493.12 88888.00 2015-10-05 13:34:21.250 278 12442.73 146.12 54493.15 88888.00 2015-10-05 13:34:21.375 278 12442.75 146.15 54493.15 88888.00 2015-10-05 13:34:21.500 278 12442.75 146.12 54493.12 88888.00 2015-10-05 13:34:21.625 278 12442.75 146.12 54493.15 88888.00 2015-10-05 13:34:21.750 278 12442.75 146.15 54493.18 88888.00 2015-10-05 13:34:21.875 278 12442.80 146.18 54493.18 88888.00 2015-10-05 13:34:22.000 278 12442.83 146.20 54493.18 88888.00 2015-10-05 13:34:22.125 278 12442.85 146.15 54493.18 88888.00 2015-10-05 13:34:22.250 278 12442.77 146.12 54493.22 88888.00 2015-10-05 13:34:22.375 278 12442.80 146.12 54493.22 88888.00 2015-10-05 13:34:22.500 278 12442.83 146.12 54493.18 88888.00 2015-10-05 13:34:22.625 278 12442.85 146.12 54493.20 88888.00 2015-10-05 13:34:22.750 278 12442.85 146.12 54493.20 88888.00 2015-10-05 13:34:22.875 278 12442.85 146.12 54493.22 88888.00 2015-10-05 13:34:23.000 278 12442.80 146.10 54493.22 88888.00 2015-10-05 13:34:23.125 278 12442.85 146.10 54493.22 88888.00 2015-10-05 13:34:23.250 278 12442.85 146.07 54493.25 88888.00 2015-10-05 13:34:23.375 278 12442.92 146.05 54493.25 88888.00 2015-10-05 13:34:23.500 278 12442.95 146.05 54493.22 88888.00 2015-10-05 13:34:23.625 278 12442.88 146.05 54493.28 88888.00 2015-10-05 13:34:23.750 278 12442.90 146.05 54493.28 88888.00 2015-10-05 13:34:23.875 278 12442.95 146.07 54493.30 88888.00 2015-10-05 13:34:24.000 278 12442.98 146.03 54493.28 88888.00 2015-10-05 13:34:24.125 278 12442.88 146.03 54493.28 88888.00 2015-10-05 13:34:24.250 278 12442.83 146.03 54493.30 88888.00 2015-10-05 13:34:24.375 278 12442.88 146.03 54493.32 88888.00 2015-10-05 13:34:24.500 278 12442.92 146.03 54493.35 88888.00 2015-10-05 13:34:24.625 278 12442.92 146.03 54493.32 88888.00 2015-10-05 13:34:24.750 278 12442.92 146.05 54493.32 88888.00 2015-10-05 13:34:24.875 278 12442.95 146.07 54493.35 88888.00 2015-10-05 13:34:25.000 278 12442.95 146.07 54493.35 88888.00 2015-10-05 13:34:25.125 278 12442.95 146.07 54493.38 88888.00 2015-10-05 13:34:25.250 278 12442.98 146.03 54493.35 88888.00 2015-10-05 13:34:25.375 278 12442.90 146.05 54493.40 88888.00 2015-10-05 13:34:25.500 278 12442.85 146.03 54493.40 88888.00 2015-10-05 13:34:25.625 278 12442.88 146.05 54493.40 88888.00 2015-10-05 13:34:25.750 278 12442.88 146.10 54493.40 88888.00 2015-10-05 13:34:25.875 278 12442.88 146.12 54493.40 88888.00 2015-10-05 13:34:26.000 278 12442.83 146.12 54493.40 88888.00 2015-10-05 13:34:26.125 278 12442.80 146.07 54493.38 88888.00 2015-10-05 13:34:26.250 278 12442.83 146.10 54493.43 88888.00 2015-10-05 13:34:26.375 278 12442.85 146.15 54493.40 88888.00 2015-10-05 13:34:26.500 278 12442.83 146.15 54493.43 88888.00 2015-10-05 13:34:26.625 278 12442.85 146.18 54493.40 88888.00 2015-10-05 13:34:26.750 278 12442.83 146.18 54493.40 88888.00 2015-10-05 13:34:26.875 278 12442.88 146.20 54493.43 88888.00 2015-10-05 13:34:27.000 278 12442.90 146.18 54493.43 88888.00 2015-10-05 13:34:27.125 278 12442.88 146.18 54493.45 88888.00 2015-10-05 13:34:27.250 278 12442.85 146.20 54493.45 88888.00 2015-10-05 13:34:27.375 278 12442.80 146.22 54493.45 88888.00 2015-10-05 13:34:27.500 278 12442.85 146.22 54493.43 88888.00 2015-10-05 13:34:27.625 278 12442.85 146.22 54493.47 88888.00 2015-10-05 13:34:27.750 278 12442.85 146.20 54493.50 88888.00 2015-10-05 13:34:27.875 278 12442.83 146.25 54493.47 88888.00 2015-10-05 13:34:28.000 278 12442.85 146.28 54493.50 88888.00 2015-10-05 13:34:28.125 278 12442.88 146.28 54493.53 88888.00 2015-10-05 13:34:28.250 278 12442.77 146.22 54493.53 88888.00 2015-10-05 13:34:28.375 278 12442.80 146.25 54493.50 88888.00 2015-10-05 13:34:28.500 278 12442.90 146.30 54493.55 88888.00 2015-10-05 13:34:28.625 278 12442.90 146.30 54493.55 88888.00 2015-10-05 13:34:28.750 278 12442.88 146.30 54493.57 88888.00 2015-10-05 13:34:28.875 278 12442.80 146.32 54493.57 88888.00 2015-10-05 13:34:29.000 278 12442.80 146.32 54493.57 88888.00 2015-10-05 13:34:29.125 278 12442.75 146.32 54493.60 88888.00 2015-10-05 13:34:29.250 278 12442.75 146.32 54493.60 88888.00 2015-10-05 13:34:29.375 278 12442.75 146.35 54493.60 88888.00 2015-10-05 13:34:29.500 278 12442.73 146.35 54493.62 88888.00 2015-10-05 13:34:29.625 278 12442.73 146.38 54493.62 88888.00 2015-10-05 13:34:29.750 278 12442.73 146.38 54493.62 88888.00 2015-10-05 13:34:29.875 278 12442.67 146.38 54493.60 88888.00 2015-10-05 13:34:30.000 278 12442.65 146.35 54493.60 88888.00 2015-10-05 13:34:30.125 278 12442.60 146.38 54493.65 88888.00 2015-10-05 13:34:30.250 278 12442.55 146.40 54493.65 88888.00 2015-10-05 13:34:30.375 278 12442.58 146.40 54493.65 88888.00 2015-10-05 13:34:30.500 278 12442.58 146.43 54493.62 88888.00 2015-10-05 13:34:30.625 278 12442.58 146.45 54493.65 88888.00 2015-10-05 13:34:30.750 278 12442.62 146.47 54493.65 88888.00 2015-10-05 13:34:30.875 278 12442.65 146.50 54493.68 88888.00 2015-10-05 13:34:31.000 278 12442.62 146.50 54493.68 88888.00 2015-10-05 13:34:31.125 278 12442.58 146.53 54493.70 88888.00 2015-10-05 13:34:31.250 278 12442.58 146.50 54493.70 88888.00 2015-10-05 13:34:31.375 278 12442.60 146.53 54493.70 88888.00 2015-10-05 13:34:31.500 278 12442.58 146.53 54493.72 88888.00 2015-10-05 13:34:31.625 278 12442.52 146.53 54493.72 88888.00 2015-10-05 13:34:31.750 278 12442.55 146.53 54493.72 88888.00 2015-10-05 13:34:31.875 278 12442.52 146.57 54493.75 88888.00 2015-10-05 13:34:32.000 278 12442.45 146.57 54493.75 88888.00 2015-10-05 13:34:32.125 278 12442.42 146.57 54493.72 88888.00 2015-10-05 13:34:32.250 278 12442.40 146.55 54493.75 88888.00 2015-10-05 13:34:32.375 278 12442.40 146.57 54493.72 88888.00 2015-10-05 13:34:32.500 278 12442.45 146.60 54493.78 88888.00 2015-10-05 13:34:32.625 278 12442.42 146.65 54493.78 88888.00 2015-10-05 13:34:32.750 278 12442.38 146.68 54493.78 88888.00 2015-10-05 13:34:32.875 278 12442.38 146.65 54493.78 88888.00 2015-10-05 13:34:33.000 278 12442.48 146.65 54493.78 88888.00 2015-10-05 13:34:33.125 278 12442.48 146.65 54493.80 88888.00 2015-10-05 13:34:33.250 278 12442.40 146.65 54493.80 88888.00 2015-10-05 13:34:33.375 278 12442.40 146.65 54493.78 88888.00 2015-10-05 13:34:33.500 278 12442.40 146.68 54493.80 88888.00 2015-10-05 13:34:33.625 278 12442.38 146.70 54493.82 88888.00 2015-10-05 13:34:33.750 278 12442.38 146.72 54493.85 88888.00 2015-10-05 13:34:33.875 278 12442.38 146.75 54493.85 88888.00 2015-10-05 13:34:34.000 278 12442.40 146.75 54493.82 88888.00 2015-10-05 13:34:34.125 278 12442.38 146.75 54493.85 88888.00 2015-10-05 13:34:34.250 278 12442.35 146.72 54493.85 88888.00 2015-10-05 13:34:34.375 278 12442.35 146.72 54493.85 88888.00 2015-10-05 13:34:34.500 278 12442.30 146.75 54493.80 88888.00 2015-10-05 13:34:34.625 278 12442.30 146.72 54493.82 88888.00 2015-10-05 13:34:34.750 278 12442.38 146.72 54493.85 88888.00 2015-10-05 13:34:34.875 278 12442.40 146.78 54493.88 88888.00 2015-10-05 13:34:35.000 278 12442.38 146.75 54493.85 88888.00 2015-10-05 13:34:35.125 278 12442.35 146.72 54493.85 88888.00 2015-10-05 13:34:35.250 278 12442.27 146.75 54493.85 88888.00 2015-10-05 13:34:35.375 278 12442.27 146.75 54493.85 88888.00 2015-10-05 13:34:35.500 278 12442.30 146.75 54493.88 88888.00 2015-10-05 13:34:35.625 278 12442.30 146.72 54493.88 88888.00 2015-10-05 13:34:35.750 278 12442.33 146.72 54493.90 88888.00 2015-10-05 13:34:35.875 278 12442.30 146.72 54493.90 88888.00 2015-10-05 13:34:36.000 278 12442.30 146.72 54493.88 88888.00 2015-10-05 13:34:36.125 278 12442.20 146.72 54493.90 88888.00 2015-10-05 13:34:36.250 278 12442.12 146.70 54493.90 88888.00 2015-10-05 13:34:36.375 278 12442.17 146.68 54493.90 88888.00 2015-10-05 13:34:36.500 278 12442.25 146.68 54493.90 88888.00 2015-10-05 13:34:36.625 278 12442.25 146.65 54493.93 88888.00 2015-10-05 13:34:36.750 278 12442.25 146.65 54493.95 88888.00 2015-10-05 13:34:36.875 278 12442.23 146.65 54493.95 88888.00 2015-10-05 13:34:37.000 278 12442.23 146.62 54493.95 88888.00 2015-10-05 13:34:37.125 278 12442.25 146.60 54493.95 88888.00 2015-10-05 13:34:37.250 278 12442.25 146.62 54493.95 88888.00 2015-10-05 13:34:37.375 278 12442.33 146.62 54493.97 88888.00 2015-10-05 13:34:37.500 278 12442.38 146.60 54493.93 88888.00 2015-10-05 13:34:37.625 278 12442.38 146.57 54493.95 88888.00 2015-10-05 13:34:37.750 278 12442.30 146.57 54493.97 88888.00 2015-10-05 13:34:37.875 278 12442.25 146.57 54494.00 88888.00 2015-10-05 13:34:38.000 278 12442.27 146.57 54494.00 88888.00 2015-10-05 13:34:38.125 278 12442.30 146.55 54494.00 88888.00 2015-10-05 13:34:38.250 278 12442.30 146.57 54494.00 88888.00 2015-10-05 13:34:38.375 278 12442.27 146.57 54494.00 88888.00 2015-10-05 13:34:38.500 278 12442.27 146.62 54494.03 88888.00 2015-10-05 13:34:38.625 278 12442.40 146.62 54494.00 88888.00 2015-10-05 13:34:38.750 278 12442.45 146.62 54493.97 88888.00 2015-10-05 13:34:38.875 278 12442.45 146.60 54493.95 88888.00 2015-10-05 13:34:39.000 278 12442.40 146.60 54493.97 88888.00 2015-10-05 13:34:39.125 278 12442.38 146.57 54493.97 88888.00 2015-10-05 13:34:39.250 278 12442.40 146.55 54494.00 88888.00 2015-10-05 13:34:39.375 278 12442.45 146.60 54494.00 88888.00 2015-10-05 13:34:39.500 278 12442.45 146.60 54494.00 88888.00 2015-10-05 13:34:39.625 278 12442.52 146.60 54494.03 88888.00 2015-10-05 13:34:39.750 278 12442.55 146.62 54494.03 88888.00 2015-10-05 13:34:39.875 278 12442.55 146.62 54494.00 88888.00 2015-10-05 13:34:40.000 278 12442.60 146.65 54494.00 88888.00 2015-10-05 13:34:40.125 278 12442.62 146.65 54493.97 88888.00 2015-10-05 13:34:40.250 278 12442.58 146.62 54494.00 88888.00 2015-10-05 13:34:40.375 278 12442.58 146.65 54493.97 88888.00 2015-10-05 13:34:40.500 278 12442.62 146.65 54493.97 88888.00 2015-10-05 13:34:40.625 278 12442.65 146.70 54493.97 88888.00 2015-10-05 13:34:40.750 278 12442.77 146.72 54494.00 88888.00 2015-10-05 13:34:40.875 278 12442.85 146.75 54494.00 88888.00 2015-10-05 13:34:41.000 278 12442.83 146.75 54493.97 88888.00 2015-10-05 13:34:41.125 278 12442.83 146.72 54494.00 88888.00 2015-10-05 13:34:41.250 278 12442.80 146.72 54494.03 88888.00 2015-10-05 13:34:41.375 278 12442.85 146.78 54494.00 88888.00 2015-10-05 13:34:41.500 278 12442.85 146.80 54494.00 88888.00 2015-10-05 13:34:41.625 278 12442.88 146.78 54493.97 88888.00 2015-10-05 13:34:41.750 278 12442.92 146.80 54494.00 88888.00 2015-10-05 13:34:41.875 278 12442.98 146.80 54493.95 88888.00 2015-10-05 13:34:42.000 278 12443.02 146.82 54493.97 88888.00 2015-10-05 13:34:42.125 278 12443.05 146.80 54494.00 88888.00 2015-10-05 13:34:42.250 278 12443.08 146.85 54494.00 88888.00 2015-10-05 13:34:42.375 278 12443.10 146.88 54493.97 88888.00 2015-10-05 13:34:42.500 278 12443.15 146.90 54493.97 88888.00 2015-10-05 13:34:42.625 278 12443.15 146.93 54493.97 88888.00 2015-10-05 13:34:42.750 278 12443.23 146.88 54493.97 88888.00 2015-10-05 13:34:42.875 278 12443.25 146.93 54493.97 88888.00 2015-10-05 13:34:43.000 278 12443.25 146.93 54493.97 88888.00 2015-10-05 13:34:43.125 278 12443.25 146.90 54494.00 88888.00 2015-10-05 13:34:43.250 278 12443.27 146.93 54494.00 88888.00 2015-10-05 13:34:43.375 278 12443.35 146.95 54493.97 88888.00 2015-10-05 13:34:43.500 278 12443.38 146.95 54493.95 88888.00 2015-10-05 13:34:43.625 278 12443.38 146.97 54493.93 88888.00 2015-10-05 13:34:43.750 278 12443.42 147.00 54493.93 88888.00 2015-10-05 13:34:43.875 278 12443.42 147.03 54493.93 88888.00 2015-10-05 13:34:44.000 278 12443.50 147.05 54493.95 88888.00 2015-10-05 13:34:44.125 278 12443.50 147.05 54493.97 88888.00 2015-10-05 13:34:44.250 278 12443.52 147.07 54493.95 88888.00 2015-10-05 13:34:44.375 278 12443.58 147.10 54493.93 88888.00 2015-10-05 13:34:44.500 278 12443.58 147.12 54493.93 88888.00 2015-10-05 13:34:44.625 278 12443.70 147.15 54493.95 88888.00 2015-10-05 13:34:44.750 278 12443.70 147.15 54493.93 88888.00 2015-10-05 13:34:44.875 278 12443.73 147.18 54493.93 88888.00 2015-10-05 13:34:45.000 278 12443.70 147.18 54493.93 88888.00 2015-10-05 13:34:45.125 278 12443.70 147.22 54493.93 88888.00 2015-10-05 13:34:45.250 278 12443.75 147.20 54493.93 88888.00 2015-10-05 13:34:45.375 278 12443.85 147.20 54493.93 88888.00 2015-10-05 13:34:45.500 278 12443.85 147.18 54493.93 88888.00 2015-10-05 13:34:45.625 278 12443.88 147.18 54493.93 88888.00 2015-10-05 13:34:45.750 278 12443.90 147.22 54493.93 88888.00 2015-10-05 13:34:45.875 278 12443.92 147.25 54493.93 88888.00 2015-10-05 13:34:46.000 278 12443.92 147.22 54493.93 88888.00 2015-10-05 13:34:46.125 278 12443.92 147.20 54493.90 88888.00 2015-10-05 13:34:46.250 278 12443.98 147.25 54493.90 88888.00 2015-10-05 13:34:46.375 278 12444.00 147.25 54493.90 88888.00 2015-10-05 13:34:46.500 278 12444.02 147.28 54493.90 88888.00 2015-10-05 13:34:46.625 278 12444.05 147.28 54493.90 88888.00 2015-10-05 13:34:46.750 278 12444.10 147.28 54493.90 88888.00 2015-10-05 13:34:46.875 278 12444.12 147.28 54493.90 88888.00 2015-10-05 13:34:47.000 278 12444.10 147.28 54493.88 88888.00 2015-10-05 13:34:47.125 278 12444.10 147.28 54493.88 88888.00 2015-10-05 13:34:47.250 278 12444.15 147.32 54493.90 88888.00 2015-10-05 13:34:47.375 278 12444.23 147.32 54493.93 88888.00 2015-10-05 13:34:47.500 278 12444.30 147.32 54493.90 88888.00 2015-10-05 13:34:47.625 278 12444.30 147.35 54493.90 88888.00 2015-10-05 13:34:47.750 278 12444.33 147.32 54493.95 88888.00 2015-10-05 13:34:47.875 278 12444.38 147.35 54493.93 88888.00 2015-10-05 13:34:48.000 278 12444.38 147.38 54493.90 88888.00 2015-10-05 13:34:48.125 278 12444.33 147.38 54493.90 88888.00 2015-10-05 13:34:48.250 278 12444.35 147.38 54493.90 88888.00 2015-10-05 13:34:48.375 278 12444.40 147.35 54493.85 88888.00 2015-10-05 13:34:48.500 278 12444.40 147.38 54493.88 88888.00 2015-10-05 13:34:48.625 278 12444.40 147.43 54493.88 88888.00 2015-10-05 13:34:48.750 278 12444.40 147.43 54493.90 88888.00 2015-10-05 13:34:48.875 278 12444.40 147.43 54493.90 88888.00 2015-10-05 13:34:49.000 278 12444.48 147.45 54493.90 88888.00 2015-10-05 13:34:49.125 278 12444.55 147.50 54493.90 88888.00 2015-10-05 13:34:49.250 278 12444.55 147.50 54493.88 88888.00 2015-10-05 13:34:49.375 278 12444.60 147.47 54493.88 88888.00 2015-10-05 13:34:49.500 278 12444.65 147.50 54493.93 88888.00 2015-10-05 13:34:49.625 278 12444.65 147.47 54493.93 88888.00 2015-10-05 13:34:49.750 278 12444.60 147.50 54493.90 88888.00 2015-10-05 13:34:49.875 278 12444.62 147.47 54493.90 88888.00 2015-10-05 13:34:50.000 278 12444.67 147.50 54493.88 88888.00 2015-10-05 13:34:50.125 278 12444.70 147.55 54493.88 88888.00 2015-10-05 13:34:50.250 278 12444.70 147.55 54493.90 88888.00 2015-10-05 13:34:50.375 278 12444.73 147.57 54493.90 88888.00 2015-10-05 13:34:50.500 278 12444.77 147.57 54493.88 88888.00 2015-10-05 13:34:50.625 278 12444.85 147.62 54493.90 88888.00 2015-10-05 13:34:50.750 278 12444.85 147.62 54493.88 88888.00 2015-10-05 13:34:50.875 278 12444.88 147.62 54493.88 88888.00 2015-10-05 13:34:51.000 278 12444.88 147.62 54493.90 88888.00 2015-10-05 13:34:51.125 278 12444.88 147.65 54493.93 88888.00 2015-10-05 13:34:51.250 278 12444.88 147.70 54493.88 88888.00 2015-10-05 13:34:51.375 278 12444.88 147.70 54493.88 88888.00 2015-10-05 13:34:51.500 278 12444.88 147.70 54493.88 88888.00 2015-10-05 13:34:51.625 278 12444.92 147.75 54493.90 88888.00 2015-10-05 13:34:51.750 278 12444.95 147.78 54493.90 88888.00 2015-10-05 13:34:51.875 278 12445.00 147.80 54493.90 88888.00 2015-10-05 13:34:52.000 278 12445.02 147.80 54493.90 88888.00 2015-10-05 13:34:52.125 278 12445.00 147.82 54493.93 88888.00 2015-10-05 13:34:52.250 278 12444.92 147.85 54493.90 88888.00 2015-10-05 13:34:52.375 278 12444.92 147.88 54493.93 88888.00 2015-10-05 13:34:52.500 278 12444.95 147.90 54493.93 88888.00 2015-10-05 13:34:52.625 278 12444.98 147.93 54493.93 88888.00 2015-10-05 13:34:52.750 278 12445.05 147.93 54493.90 88888.00 2015-10-05 13:34:52.875 278 12445.12 147.95 54493.93 88888.00 2015-10-05 13:34:53.000 278 12445.12 147.95 54493.93 88888.00 2015-10-05 13:34:53.125 278 12445.12 147.97 54493.95 88888.00 2015-10-05 13:34:53.250 278 12445.05 148.00 54493.95 88888.00 2015-10-05 13:34:53.375 278 12445.08 148.03 54493.95 88888.00 2015-10-05 13:34:53.500 278 12445.10 148.03 54493.97 88888.00 2015-10-05 13:34:53.625 278 12445.08 148.00 54493.95 88888.00 2015-10-05 13:34:53.750 278 12445.10 148.03 54493.95 88888.00 2015-10-05 13:34:53.875 278 12445.08 148.03 54493.95 88888.00 2015-10-05 13:34:54.000 278 12445.12 148.03 54493.95 88888.00 2015-10-05 13:34:54.125 278 12445.23 148.03 54493.97 88888.00 2015-10-05 13:34:54.250 278 12445.20 148.03 54493.97 88888.00 2015-10-05 13:34:54.375 278 12445.17 148.05 54493.97 88888.00 2015-10-05 13:34:54.500 278 12445.17 148.05 54494.00 88888.00 2015-10-05 13:34:54.625 278 12445.17 148.05 54494.00 88888.00 2015-10-05 13:34:54.750 278 12445.10 148.03 54494.00 88888.00 2015-10-05 13:34:54.875 278 12445.15 148.05 54493.97 88888.00 2015-10-05 13:34:55.000 278 12445.20 148.05 54493.97 88888.00 2015-10-05 13:34:55.125 278 12445.20 148.00 54493.97 88888.00 2015-10-05 13:34:55.250 278 12445.15 147.97 54494.03 88888.00 2015-10-05 13:34:55.375 278 12445.15 148.03 54494.03 88888.00 2015-10-05 13:34:55.500 278 12445.23 148.05 54494.03 88888.00 2015-10-05 13:34:55.625 278 12445.23 148.03 54494.03 88888.00 2015-10-05 13:34:55.750 278 12445.17 148.00 54494.00 88888.00 2015-10-05 13:34:55.875 278 12445.27 148.00 54494.03 88888.00 2015-10-05 13:34:56.000 278 12445.35 148.00 54494.03 88888.00 2015-10-05 13:34:56.125 278 12445.38 148.03 54494.05 88888.00 2015-10-05 13:34:56.250 278 12445.33 148.05 54494.03 88888.00 2015-10-05 13:34:56.375 278 12445.33 148.03 54494.00 88888.00 2015-10-05 13:34:56.500 278 12445.27 148.00 54494.00 88888.00 2015-10-05 13:34:56.625 278 12445.27 148.03 54494.00 88888.00 2015-10-05 13:34:56.750 278 12445.25 148.05 54494.05 88888.00 2015-10-05 13:34:56.875 278 12445.33 148.07 54494.05 88888.00 2015-10-05 13:34:57.000 278 12445.35 148.05 54494.05 88888.00 2015-10-05 13:34:57.125 278 12445.38 148.07 54494.05 88888.00 2015-10-05 13:34:57.250 278 12445.38 148.07 54494.05 88888.00 2015-10-05 13:34:57.375 278 12445.40 148.07 54494.00 88888.00 2015-10-05 13:34:57.500 278 12445.38 148.07 54494.03 88888.00 2015-10-05 13:34:57.625 278 12445.40 148.07 54494.05 88888.00 2015-10-05 13:34:57.750 278 12445.50 148.07 54494.07 88888.00 2015-10-05 13:34:57.875 278 12445.52 148.07 54494.05 88888.00 2015-10-05 13:34:58.000 278 12445.55 148.10 54494.03 88888.00 2015-10-05 13:34:58.125 278 12445.52 148.07 54494.05 88888.00 2015-10-05 13:34:58.250 278 12445.48 148.07 54494.07 88888.00 2015-10-05 13:34:58.375 278 12445.42 148.07 54494.10 88888.00 2015-10-05 13:34:58.500 278 12445.40 148.05 54494.05 88888.00 2015-10-05 13:34:58.625 278 12445.38 148.07 54494.03 88888.00 2015-10-05 13:34:58.750 278 12445.45 148.12 54494.05 88888.00 2015-10-05 13:34:58.875 278 12445.48 148.15 54494.10 88888.00 2015-10-05 13:34:59.000 278 12445.52 148.12 54494.07 88888.00 2015-10-05 13:34:59.125 278 12445.55 148.12 54494.07 88888.00 2015-10-05 13:34:59.250 278 12445.52 148.12 54494.07 88888.00 2015-10-05 13:34:59.375 278 12445.55 148.10 54494.07 88888.00 2015-10-05 13:34:59.500 278 12445.58 148.10 54494.07 88888.00 2015-10-05 13:34:59.625 278 12445.60 148.10 54494.10 88888.00 2015-10-05 13:34:59.750 278 12445.62 148.10 54494.12 88888.00 2015-10-05 13:34:59.875 278 12445.60 148.07 54494.10 88888.00 2015-10-05 13:35:00.000 278 12445.58 148.05 54494.10 88888.00 2015-10-05 13:35:00.125 278 12445.60 148.07 54494.10 88888.00 2015-10-05 13:35:00.250 278 12445.60 148.03 54494.12 88888.00 2015-10-05 13:35:00.375 278 12445.60 148.05 54494.10 88888.00 2015-10-05 13:35:00.500 278 12445.58 148.03 54494.12 88888.00 2015-10-05 13:35:00.625 278 12445.52 148.03 54494.12 88888.00 2015-10-05 13:35:00.750 278 12445.52 148.03 54494.12 88888.00 2015-10-05 13:35:00.875 278 12445.52 148.00 54494.12 88888.00 2015-10-05 13:35:01.000 278 12445.55 147.97 54494.12 88888.00 2015-10-05 13:35:01.125 278 12445.55 147.97 54494.12 88888.00 2015-10-05 13:35:01.250 278 12445.58 148.00 54494.10 88888.00 2015-10-05 13:35:01.375 278 12445.65 147.97 54494.10 88888.00 2015-10-05 13:35:01.500 278 12445.67 147.97 54494.07 88888.00 2015-10-05 13:35:01.625 278 12445.75 148.00 54494.05 88888.00 2015-10-05 13:35:01.750 278 12445.75 148.03 54494.10 88888.00 2015-10-05 13:35:01.875 278 12445.65 148.03 54494.12 88888.00 2015-10-05 13:35:02.000 278 12445.65 148.05 54494.10 88888.00 2015-10-05 13:35:02.125 278 12445.67 148.03 54494.10 88888.00 2015-10-05 13:35:02.250 278 12445.65 148.03 54494.12 88888.00 2015-10-05 13:35:02.375 278 12445.65 148.00 54494.10 88888.00 2015-10-05 13:35:02.500 278 12445.67 148.00 54494.10 88888.00 2015-10-05 13:35:02.625 278 12445.67 148.03 54494.07 88888.00 2015-10-05 13:35:02.750 278 12445.73 148.05 54494.10 88888.00 2015-10-05 13:35:02.875 278 12445.70 148.05 54494.12 88888.00 2015-10-05 13:35:03.000 278 12445.67 148.07 54494.07 88888.00 2015-10-05 13:35:03.125 278 12445.65 148.05 54494.10 88888.00 2015-10-05 13:35:03.250 278 12445.70 148.03 54494.12 88888.00 2015-10-05 13:35:03.375 278 12445.70 148.07 54494.12 88888.00 2015-10-05 13:35:03.500 278 12445.65 148.07 54494.12 88888.00 2015-10-05 13:35:03.625 278 12445.70 148.07 54494.10 88888.00 2015-10-05 13:35:03.750 278 12445.75 148.05 54494.07 88888.00 2015-10-05 13:35:03.875 278 12445.80 148.10 54494.07 88888.00 2015-10-05 13:35:04.000 278 12445.80 148.15 54494.10 88888.00 2015-10-05 13:35:04.125 278 12445.75 148.12 54494.10 88888.00 2015-10-05 13:35:04.250 278 12445.73 148.10 54494.07 88888.00 2015-10-05 13:35:04.375 278 12445.80 148.15 54494.10 88888.00 2015-10-05 13:35:04.500 278 12445.83 148.18 54494.12 88888.00 2015-10-05 13:35:04.625 278 12445.83 148.18 54494.10 88888.00 2015-10-05 13:35:04.750 278 12445.77 148.20 54494.07 88888.00 2015-10-05 13:35:04.875 278 12445.73 148.20 54494.15 88888.00 2015-10-05 13:35:05.000 278 12445.70 148.20 54494.12 88888.00 2015-10-05 13:35:05.125 278 12445.73 148.22 54494.12 88888.00 2015-10-05 13:35:05.250 278 12445.73 148.22 54494.12 88888.00 2015-10-05 13:35:05.375 278 12445.77 148.22 54494.12 88888.00 2015-10-05 13:35:05.500 278 12445.85 148.22 54494.12 88888.00 2015-10-05 13:35:05.625 278 12445.83 148.25 54494.15 88888.00 2015-10-05 13:35:05.750 278 12445.80 148.25 54494.15 88888.00 2015-10-05 13:35:05.875 278 12445.83 148.22 54494.12 88888.00 2015-10-05 13:35:06.000 278 12445.83 148.22 54494.12 88888.00 2015-10-05 13:35:06.125 278 12445.75 148.22 54494.15 88888.00 2015-10-05 13:35:06.250 278 12445.75 148.22 54494.20 88888.00 2015-10-05 13:35:06.375 278 12445.77 148.25 54494.18 88888.00 2015-10-05 13:35:06.500 278 12445.73 148.25 54494.20 88888.00 2015-10-05 13:35:06.625 278 12445.73 148.25 54494.18 88888.00 2015-10-05 13:35:06.750 278 12445.75 148.22 54494.15 88888.00 2015-10-05 13:35:06.875 278 12445.73 148.25 54494.15 88888.00 2015-10-05 13:35:07.000 278 12445.73 148.25 54494.18 88888.00 2015-10-05 13:35:07.125 278 12445.77 148.28 54494.20 88888.00 2015-10-05 13:35:07.250 278 12445.75 148.28 54494.18 88888.00 2015-10-05 13:35:07.375 278 12445.75 148.25 54494.15 88888.00 2015-10-05 13:35:07.500 278 12445.77 148.25 54494.15 88888.00 2015-10-05 13:35:07.625 278 12445.77 148.25 54494.18 88888.00 2015-10-05 13:35:07.750 278 12445.80 148.28 54494.20 88888.00 2015-10-05 13:35:07.875 278 12445.77 148.25 54494.20 88888.00 2015-10-05 13:35:08.000 278 12445.73 148.22 54494.18 88888.00 2015-10-05 13:35:08.125 278 12445.75 148.22 54494.20 88888.00 2015-10-05 13:35:08.250 278 12445.70 148.18 54494.20 88888.00 2015-10-05 13:35:08.375 278 12445.70 148.20 54494.20 88888.00 2015-10-05 13:35:08.500 278 12445.65 148.22 54494.20 88888.00 2015-10-05 13:35:08.625 278 12445.67 148.22 54494.20 88888.00 2015-10-05 13:35:08.750 278 12445.67 148.20 54494.22 88888.00 2015-10-05 13:35:08.875 278 12445.67 148.20 54494.22 88888.00 2015-10-05 13:35:09.000 278 12445.67 148.18 54494.20 88888.00 2015-10-05 13:35:09.125 278 12445.65 148.12 54494.20 88888.00 2015-10-05 13:35:09.250 278 12445.60 148.10 54494.20 88888.00 2015-10-05 13:35:09.375 278 12445.60 148.07 54494.20 88888.00 2015-10-05 13:35:09.500 278 12445.65 148.10 54494.22 88888.00 2015-10-05 13:35:09.625 278 12445.67 148.10 54494.22 88888.00 2015-10-05 13:35:09.750 278 12445.75 148.10 54494.20 88888.00 2015-10-05 13:35:09.875 278 12445.75 148.10 54494.20 88888.00 2015-10-05 13:35:10.000 278 12445.75 148.05 54494.20 88888.00 2015-10-05 13:35:10.125 278 12445.75 148.05 54494.25 88888.00 2015-10-05 13:35:10.250 278 12445.73 148.03 54494.22 88888.00 2015-10-05 13:35:10.375 278 12445.75 148.03 54494.20 88888.00 2015-10-05 13:35:10.500 278 12445.77 148.00 54494.22 88888.00 2015-10-05 13:35:10.625 278 12445.73 147.95 54494.25 88888.00 2015-10-05 13:35:10.750 278 12445.67 147.95 54494.25 88888.00 2015-10-05 13:35:10.875 278 12445.65 147.97 54494.22 88888.00 2015-10-05 13:35:11.000 278 12445.62 147.95 54494.22 88888.00 2015-10-05 13:35:11.125 278 12445.65 147.95 54494.25 88888.00 2015-10-05 13:35:11.250 278 12445.70 147.93 54494.25 88888.00 2015-10-05 13:35:11.375 278 12445.75 147.93 54494.28 88888.00 2015-10-05 13:35:11.500 278 12445.67 147.88 54494.25 88888.00 2015-10-05 13:35:11.625 278 12445.67 147.88 54494.22 88888.00 2015-10-05 13:35:11.750 278 12445.70 147.85 54494.25 88888.00 2015-10-05 13:35:11.875 278 12445.65 147.78 54494.22 88888.00 2015-10-05 13:35:12.000 278 12445.58 147.75 54494.18 88888.00 2015-10-05 13:35:12.125 278 12445.62 147.75 54494.22 88888.00 2015-10-05 13:35:12.250 278 12445.65 147.75 54494.25 88888.00 2015-10-05 13:35:12.375 278 12445.67 147.75 54494.28 88888.00 2015-10-05 13:35:12.500 278 12445.62 147.72 54494.28 88888.00 2015-10-05 13:35:12.625 278 12445.60 147.70 54494.28 88888.00 2015-10-05 13:35:12.750 278 12445.60 147.68 54494.25 88888.00 2015-10-05 13:35:12.875 278 12445.62 147.60 54494.22 88888.00 2015-10-05 13:35:13.000 278 12445.62 147.57 54494.22 88888.00 2015-10-05 13:35:13.125 278 12445.62 147.60 54494.28 88888.00 2015-10-05 13:35:13.250 278 12445.58 147.57 54494.25 88888.00 2015-10-05 13:35:13.375 278 12445.58 147.57 54494.22 88888.00 2015-10-05 13:35:13.500 278 12445.60 147.53 54494.22 88888.00 2015-10-05 13:35:13.625 278 12445.62 147.50 54494.20 88888.00 2015-10-05 13:35:13.750 278 12445.60 147.50 54494.20 88888.00 2015-10-05 13:35:13.875 278 12445.60 147.50 54494.25 88888.00 2015-10-05 13:35:14.000 278 12445.60 147.45 54494.22 88888.00 2015-10-05 13:35:14.125 278 12445.58 147.43 54494.22 88888.00 2015-10-05 13:35:14.250 278 12445.58 147.43 54494.22 88888.00 2015-10-05 13:35:14.375 278 12445.60 147.43 54494.20 88888.00 2015-10-05 13:35:14.500 278 12445.60 147.43 54494.22 88888.00 2015-10-05 13:35:14.625 278 12445.65 147.43 54494.22 88888.00 2015-10-05 13:35:14.750 278 12445.67 147.40 54494.22 88888.00 2015-10-05 13:35:14.875 278 12445.65 147.43 54494.20 88888.00 2015-10-05 13:35:15.000 278 12445.73 147.43 54494.20 88888.00 2015-10-05 13:35:15.125 278 12445.70 147.40 54494.18 88888.00 2015-10-05 13:35:15.250 278 12445.65 147.38 54494.15 88888.00 2015-10-05 13:35:15.375 278 12445.65 147.38 54494.20 88888.00 2015-10-05 13:35:15.500 278 12445.67 147.40 54494.22 88888.00 2015-10-05 13:35:15.625 278 12445.73 147.40 54494.20 88888.00 2015-10-05 13:35:15.750 278 12445.73 147.38 54494.18 88888.00 2015-10-05 13:35:15.875 278 12445.70 147.40 54494.18 88888.00 2015-10-05 13:35:16.000 278 12445.75 147.40 54494.18 88888.00 2015-10-05 13:35:16.125 278 12445.77 147.40 54494.15 88888.00 2015-10-05 13:35:16.250 278 12445.77 147.38 54494.20 88888.00 2015-10-05 13:35:16.375 278 12445.75 147.35 54494.18 88888.00 2015-10-05 13:35:16.500 278 12445.75 147.35 54494.20 88888.00 2015-10-05 13:35:16.625 278 12445.85 147.35 54494.18 88888.00 2015-10-05 13:35:16.750 278 12445.88 147.38 54494.15 88888.00 2015-10-05 13:35:16.875 278 12445.88 147.38 54494.18 88888.00 2015-10-05 13:35:17.000 278 12445.92 147.40 54494.15 88888.00 2015-10-05 13:35:17.125 278 12445.88 147.35 54494.15 88888.00 2015-10-05 13:35:17.250 278 12445.88 147.32 54494.15 88888.00 2015-10-05 13:35:17.375 278 12445.98 147.32 54494.18 88888.00 2015-10-05 13:35:17.500 278 12446.00 147.32 54494.15 88888.00 2015-10-05 13:35:17.625 278 12445.98 147.30 54494.12 88888.00 2015-10-05 13:35:17.750 278 12446.00 147.35 54494.10 88888.00 2015-10-05 13:35:17.875 278 12445.98 147.35 54494.10 88888.00 2015-10-05 13:35:18.000 278 12446.02 147.32 54494.10 88888.00 2015-10-05 13:35:18.125 278 12446.08 147.32 54494.10 88888.00 2015-10-05 13:35:18.250 278 12446.05 147.32 54494.12 88888.00 2015-10-05 13:35:18.375 278 12446.12 147.32 54494.12 88888.00 2015-10-05 13:35:18.500 278 12446.12 147.35 54494.07 88888.00 2015-10-05 13:35:18.625 278 12446.12 147.35 54494.07 88888.00 2015-10-05 13:35:18.750 278 12446.15 147.35 54494.07 88888.00 2015-10-05 13:35:18.875 278 12446.17 147.38 54494.07 88888.00 2015-10-05 13:35:19.000 278 12446.20 147.32 54494.05 88888.00 2015-10-05 13:35:19.125 278 12446.25 147.32 54494.03 88888.00 2015-10-05 13:35:19.250 278 12446.17 147.28 54494.03 88888.00 2015-10-05 13:35:19.375 278 12446.15 147.28 54494.00 88888.00 2015-10-05 13:35:19.500 278 12446.17 147.30 54494.03 88888.00 2015-10-05 13:35:19.625 278 12446.30 147.30 54494.05 88888.00 2015-10-05 13:35:19.750 278 12446.30 147.30 54494.03 88888.00 2015-10-05 13:35:19.875 278 12446.33 147.28 54494.03 88888.00 2015-10-05 13:35:20.000 278 12446.35 147.22 54493.97 88888.00 2015-10-05 13:35:20.125 278 12446.38 147.20 54493.97 88888.00 2015-10-05 13:35:20.250 278 12446.33 147.18 54494.00 88888.00 2015-10-05 13:35:20.375 278 12446.30 147.20 54493.97 88888.00 2015-10-05 13:35:20.500 278 12446.33 147.20 54493.97 88888.00 2015-10-05 13:35:20.625 278 12446.40 147.18 54493.95 88888.00 2015-10-05 13:35:20.750 278 12446.38 147.18 54493.93 88888.00 2015-10-05 13:35:20.875 278 12446.38 147.18 54493.97 88888.00 2015-10-05 13:35:21.000 278 12446.40 147.18 54493.95 88888.00 2015-10-05 13:35:21.125 278 12446.45 147.12 54493.95 88888.00 2015-10-05 13:35:21.250 278 12446.42 147.15 54493.95 88888.00 2015-10-05 13:35:21.375 278 12446.52 147.12 54493.93 88888.00 2015-10-05 13:35:21.500 278 12446.65 147.15 54493.95 88888.00 2015-10-05 13:35:21.625 278 12446.70 147.12 54493.95 88888.00 2015-10-05 13:35:21.750 278 12446.67 147.12 54493.93 88888.00 2015-10-05 13:35:21.875 278 12446.65 147.12 54493.90 88888.00 2015-10-05 13:35:22.000 278 12446.70 147.12 54493.88 88888.00 2015-10-05 13:35:22.125 278 12446.75 147.12 54493.90 88888.00 2015-10-05 13:35:22.250 278 12446.75 147.10 54493.90 88888.00 2015-10-05 13:35:22.375 278 12446.80 147.10 54493.90 88888.00 2015-10-05 13:35:22.500 278 12446.88 147.10 54493.90 88888.00 2015-10-05 13:35:22.625 278 12446.90 147.07 54493.90 88888.00 2015-10-05 13:35:22.750 278 12446.88 147.05 54493.88 88888.00 2015-10-05 13:35:22.875 278 12446.88 147.05 54493.88 88888.00 2015-10-05 13:35:23.000 278 12446.85 147.03 54493.85 88888.00 2015-10-05 13:35:23.125 278 12446.88 147.07 54493.88 88888.00 2015-10-05 13:35:23.250 278 12446.90 147.05 54493.88 88888.00 2015-10-05 13:35:23.375 278 12446.95 147.03 54493.85 88888.00 2015-10-05 13:35:23.500 278 12447.00 147.03 54493.82 88888.00 2015-10-05 13:35:23.625 278 12447.08 147.07 54493.82 88888.00 2015-10-05 13:35:23.750 278 12447.10 147.07 54493.82 88888.00 2015-10-05 13:35:23.875 278 12447.12 147.05 54493.82 88888.00 2015-10-05 13:35:24.000 278 12447.17 147.03 54493.82 88888.00 2015-10-05 13:35:24.125 278 12447.12 147.03 54493.82 88888.00 2015-10-05 13:35:24.250 278 12447.10 147.05 54493.80 88888.00 2015-10-05 13:35:24.375 278 12447.15 147.03 54493.80 88888.00 2015-10-05 13:35:24.500 278 12447.12 147.05 54493.80 88888.00 2015-10-05 13:35:24.625 278 12447.15 147.10 54493.80 88888.00 2015-10-05 13:35:24.750 278 12447.17 147.10 54493.80 88888.00 2015-10-05 13:35:24.875 278 12447.23 147.07 54493.78 88888.00 2015-10-05 13:35:25.000 278 12447.23 147.05 54493.78 88888.00 2015-10-05 13:35:25.125 278 12447.25 147.05 54493.80 88888.00 2015-10-05 13:35:25.250 278 12447.23 147.00 54493.80 88888.00 2015-10-05 13:35:25.375 278 12447.23 147.00 54493.80 88888.00 2015-10-05 13:35:25.500 278 12447.27 147.03 54493.78 88888.00 2015-10-05 13:35:25.625 278 12447.35 147.03 54493.75 88888.00 2015-10-05 13:35:25.750 278 12447.35 147.03 54493.78 88888.00 2015-10-05 13:35:25.875 278 12447.38 146.97 54493.75 88888.00 2015-10-05 13:35:26.000 278 12447.38 146.97 54493.72 88888.00 2015-10-05 13:35:26.125 278 12447.40 147.03 54493.72 88888.00 2015-10-05 13:35:26.250 278 12447.50 146.97 54493.72 88888.00 2015-10-05 13:35:26.375 278 12447.50 146.95 54493.72 88888.00 2015-10-05 13:35:26.500 278 12447.42 146.95 54493.72 88888.00 2015-10-05 13:35:26.625 278 12447.45 146.95 54493.70 88888.00 2015-10-05 13:35:26.750 278 12447.45 146.95 54493.70 88888.00 2015-10-05 13:35:26.875 278 12447.42 146.93 54493.70 88888.00 2015-10-05 13:35:27.000 278 12447.38 146.88 54493.68 88888.00 2015-10-05 13:35:27.125 278 12447.27 146.90 54493.72 88888.00 2015-10-05 13:35:27.250 278 12447.27 146.88 54493.72 88888.00 2015-10-05 13:35:27.375 278 12447.30 146.88 54493.75 88888.00 2015-10-05 13:35:27.500 278 12447.35 146.85 54493.72 88888.00 2015-10-05 13:35:27.625 278 12447.35 146.85 54493.70 88888.00 2015-10-05 13:35:27.750 278 12447.25 146.80 54493.70 88888.00 2015-10-05 13:35:27.875 278 12447.20 146.82 54493.72 88888.00 2015-10-05 13:35:28.000 278 12447.23 146.80 54493.70 88888.00 2015-10-05 13:35:28.125 278 12447.23 146.78 54493.72 88888.00 2015-10-05 13:35:28.250 278 12447.20 146.75 54493.75 88888.00 2015-10-05 13:35:28.375 278 12447.27 146.78 54493.75 88888.00 2015-10-05 13:35:28.500 278 12447.27 146.75 54493.75 88888.00 2015-10-05 13:35:28.625 278 12447.30 146.75 54493.75 88888.00 2015-10-05 13:35:28.750 278 12447.30 146.78 54493.72 88888.00 2015-10-05 13:35:28.875 278 12447.30 146.78 54493.75 88888.00 2015-10-05 13:35:29.000 278 12447.20 146.75 54493.72 88888.00 2015-10-05 13:35:29.125 278 12447.17 146.72 54493.72 88888.00 2015-10-05 13:35:29.250 278 12447.15 146.72 54493.75 88888.00 2015-10-05 13:35:29.375 278 12447.15 146.75 54493.78 88888.00 2015-10-05 13:35:29.500 278 12447.12 146.72 54493.75 88888.00 2015-10-05 13:35:29.625 278 12447.12 146.70 54493.72 88888.00 2015-10-05 13:35:29.750 278 12447.08 146.65 54493.75 88888.00 2015-10-05 13:35:29.875 278 12447.10 146.60 54493.75 88888.00 2015-10-05 13:35:30.000 278 12447.15 146.62 54493.75 88888.00 2015-10-05 13:35:30.125 278 12447.15 146.65 54493.78 88888.00 2015-10-05 13:35:30.250 278 12447.10 146.62 54493.75 88888.00 2015-10-05 13:35:30.375 278 12447.08 146.57 54493.72 88888.00 2015-10-05 13:35:30.500 278 12447.08 146.60 54493.75 88888.00 2015-10-05 13:35:30.625 278 12447.05 146.60 54493.75 88888.00 2015-10-05 13:35:30.750 278 12447.02 146.62 54493.78 88888.00 2015-10-05 13:35:30.875 278 12447.02 146.62 54493.82 88888.00 2015-10-05 13:35:31.000 278 12447.05 146.57 54493.78 88888.00 2015-10-05 13:35:31.125 278 12447.02 146.55 54493.80 88888.00 2015-10-05 13:35:31.250 278 12446.98 146.57 54493.80 88888.00 2015-10-05 13:35:31.375 278 12447.02 146.60 54493.82 88888.00 2015-10-05 13:35:31.500 278 12447.08 146.60 54493.82 88888.00 2015-10-05 13:35:31.625 278 12447.05 146.60 54493.82 88888.00 2015-10-05 13:35:31.750 278 12446.98 146.60 54493.82 88888.00 2015-10-05 13:35:31.875 278 12446.90 146.57 54493.80 88888.00 2015-10-05 13:35:32.000 278 12446.92 146.57 54493.82 88888.00 2015-10-05 13:35:32.125 278 12446.98 146.53 54493.85 88888.00 2015-10-05 13:35:32.250 278 12446.95 146.53 54493.85 88888.00 2015-10-05 13:35:32.375 278 12446.92 146.53 54493.88 88888.00 2015-10-05 13:35:32.500 278 12446.88 146.55 54493.85 88888.00 2015-10-05 13:35:32.625 278 12446.83 146.55 54493.85 88888.00 2015-10-05 13:35:32.750 278 12446.85 146.55 54493.88 88888.00 2015-10-05 13:35:32.875 278 12446.83 146.55 54493.88 88888.00 2015-10-05 13:35:33.000 278 12446.77 146.57 54493.90 88888.00 2015-10-05 13:35:33.125 278 12446.77 146.57 54493.88 88888.00 2015-10-05 13:35:33.250 278 12446.70 146.55 54493.90 88888.00 2015-10-05 13:35:33.375 278 12446.70 146.55 54493.90 88888.00 2015-10-05 13:35:33.500 278 12446.62 146.53 54493.90 88888.00 2015-10-05 13:35:33.625 278 12446.60 146.53 54493.93 88888.00 2015-10-05 13:35:33.750 278 12446.62 146.53 54493.93 88888.00 2015-10-05 13:35:33.875 278 12446.62 146.53 54493.93 88888.00 2015-10-05 13:35:34.000 278 12446.60 146.50 54493.93 88888.00 2015-10-05 13:35:34.125 278 12446.60 146.45 54493.93 88888.00 2015-10-05 13:35:34.250 278 12446.55 146.47 54493.93 88888.00 2015-10-05 13:35:34.375 278 12446.55 146.47 54493.93 88888.00 2015-10-05 13:35:34.500 278 12446.48 146.50 54493.93 88888.00 2015-10-05 13:35:34.625 278 12446.45 146.50 54493.97 88888.00 2015-10-05 13:35:34.750 278 12446.45 146.47 54493.95 88888.00 2015-10-05 13:35:34.875 278 12446.42 146.47 54493.93 88888.00 2015-10-05 13:35:35.000 278 12446.40 146.47 54493.95 88888.00 2015-10-05 13:35:35.125 278 12446.35 146.47 54493.93 88888.00 2015-10-05 13:35:35.250 278 12446.20 146.47 54493.97 88888.00 2015-10-05 13:35:35.375 278 12446.17 146.50 54494.00 88888.00 2015-10-05 13:35:35.500 278 12446.23 146.47 54494.00 88888.00 2015-10-05 13:35:35.625 278 12446.23 146.50 54494.00 88888.00 2015-10-05 13:35:35.750 278 12446.12 146.53 54493.97 88888.00 2015-10-05 13:35:35.875 278 12446.10 146.50 54494.00 88888.00 2015-10-05 13:35:36.000 278 12446.12 146.50 54493.97 88888.00 2015-10-05 13:35:36.125 278 12446.10 146.53 54493.97 88888.00 2015-10-05 13:35:36.250 278 12445.98 146.53 54493.95 88888.00 2015-10-05 13:35:36.375 278 12445.98 146.55 54493.95 88888.00 2015-10-05 13:35:36.500 278 12445.95 146.55 54493.95 88888.00 2015-10-05 13:35:36.625 278 12445.88 146.53 54493.97 88888.00 2015-10-05 13:35:36.750 278 12445.88 146.55 54493.95 88888.00 2015-10-05 13:35:36.875 278 12445.95 146.55 54493.97 88888.00 2015-10-05 13:35:37.000 278 12445.90 146.57 54493.93 88888.00 2015-10-05 13:35:37.125 278 12445.83 146.55 54493.93 88888.00 2015-10-05 13:35:37.250 278 12445.80 146.53 54493.97 88888.00 2015-10-05 13:35:37.375 278 12445.77 146.57 54493.97 88888.00 2015-10-05 13:35:37.500 278 12445.67 146.57 54493.95 88888.00 2015-10-05 13:35:37.625 278 12445.62 146.53 54493.95 88888.00 2015-10-05 13:35:37.750 278 12445.62 146.53 54493.97 88888.00 2015-10-05 13:35:37.875 278 12445.58 146.50 54493.95 88888.00 2015-10-05 13:35:38.000 278 12445.60 146.53 54493.97 88888.00 2015-10-05 13:35:38.125 278 12445.62 146.55 54493.97 88888.00 2015-10-05 13:35:38.250 278 12445.65 146.60 54493.97 88888.00 2015-10-05 13:35:38.375 278 12445.60 146.60 54493.95 88888.00 2015-10-05 13:35:38.500 278 12445.58 146.57 54493.93 88888.00 2015-10-05 13:35:38.625 278 12445.62 146.57 54493.95 88888.00 2015-10-05 13:35:38.750 278 12445.73 146.60 54493.97 88888.00 2015-10-05 13:35:38.875 278 12445.73 146.62 54493.97 88888.00 2015-10-05 13:35:39.000 278 12445.70 146.62 54493.95 88888.00 2015-10-05 13:35:39.125 278 12445.67 146.65 54493.97 88888.00 2015-10-05 13:35:39.250 278 12445.62 146.65 54494.00 88888.00 2015-10-05 13:35:39.375 278 12445.60 146.68 54493.97 88888.00 2015-10-05 13:35:39.500 278 12445.58 146.68 54493.97 88888.00 2015-10-05 13:35:39.625 278 12445.55 146.70 54493.97 88888.00 2015-10-05 13:35:39.750 278 12445.55 146.72 54493.95 88888.00 2015-10-05 13:35:39.875 278 12445.55 146.70 54493.95 88888.00 2015-10-05 13:35:40.000 278 12445.55 146.65 54493.97 88888.00 2015-10-05 13:35:40.125 278 12445.55 146.70 54494.00 88888.00 2015-10-05 13:35:40.250 278 12445.48 146.70 54494.00 88888.00 2015-10-05 13:35:40.375 278 12445.48 146.72 54494.00 88888.00 2015-10-05 13:35:40.500 278 12445.45 146.72 54493.95 88888.00 2015-10-05 13:35:40.625 278 12445.45 146.78 54493.97 88888.00 2015-10-05 13:35:40.750 278 12445.42 146.78 54493.95 88888.00 2015-10-05 13:35:40.875 278 12445.42 146.78 54493.95 88888.00 2015-10-05 13:35:41.000 278 12445.42 146.75 54493.93 88888.00 2015-10-05 13:35:41.125 278 12445.45 146.80 54493.97 88888.00 2015-10-05 13:35:41.250 278 12445.33 146.78 54493.97 88888.00 2015-10-05 13:35:41.375 278 12445.33 146.78 54493.97 88888.00 2015-10-05 13:35:41.500 278 12445.40 146.80 54493.97 88888.00 2015-10-05 13:35:41.625 278 12445.42 146.78 54494.00 88888.00 2015-10-05 13:35:41.750 278 12445.38 146.78 54494.00 88888.00 2015-10-05 13:35:41.875 278 12445.38 146.78 54494.00 88888.00 2015-10-05 13:35:42.000 278 12445.40 146.78 54494.00 88888.00 2015-10-05 13:35:42.125 278 12445.42 146.78 54494.00 88888.00 2015-10-05 13:35:42.250 278 12445.38 146.78 54494.00 88888.00 2015-10-05 13:35:42.375 278 12445.35 146.78 54494.00 88888.00 2015-10-05 13:35:42.500 278 12445.27 146.80 54493.97 88888.00 2015-10-05 13:35:42.625 278 12445.30 146.80 54493.97 88888.00 2015-10-05 13:35:42.750 278 12445.30 146.82 54493.97 88888.00 2015-10-05 13:35:42.875 278 12445.25 146.82 54493.97 88888.00 2015-10-05 13:35:43.000 278 12445.27 146.85 54494.00 88888.00 2015-10-05 13:35:43.125 278 12445.27 146.82 54494.00 88888.00 2015-10-05 13:35:43.250 278 12445.33 146.85 54494.00 88888.00 2015-10-05 13:35:43.375 278 12445.38 146.85 54494.05 88888.00 2015-10-05 13:35:43.500 278 12445.35 146.85 54494.00 88888.00 2015-10-05 13:35:43.625 278 12445.33 146.88 54494.00 88888.00 2015-10-05 13:35:43.750 278 12445.33 146.85 54493.97 88888.00 2015-10-05 13:35:43.875 278 12445.30 146.90 54494.00 88888.00 2015-10-05 13:35:44.000 278 12445.30 146.90 54493.97 88888.00 2015-10-05 13:35:44.125 278 12445.25 146.93 54494.00 88888.00 2015-10-05 13:35:44.250 278 12445.23 146.97 54494.03 88888.00 2015-10-05 13:35:44.375 278 12445.33 146.97 54494.03 88888.00 2015-10-05 13:35:44.500 278 12445.33 147.03 54494.00 88888.00 2015-10-05 13:35:44.625 278 12445.30 147.05 54494.03 88888.00 2015-10-05 13:35:44.750 278 12445.33 147.07 54494.03 88888.00 2015-10-05 13:35:44.875 278 12445.38 147.07 54494.05 88888.00 2015-10-05 13:35:45.000 278 12445.45 147.05 54494.03 88888.00 2015-10-05 13:35:45.125 278 12445.42 147.07 54494.03 88888.00 2015-10-05 13:35:45.250 278 12445.38 147.12 54494.00 88888.00 2015-10-05 13:35:45.375 278 12445.38 147.15 54493.97 88888.00 2015-10-05 13:35:45.500 278 12445.48 147.18 54494.00 88888.00 2015-10-05 13:35:45.625 278 12445.50 147.20 54494.03 88888.00 2015-10-05 13:35:45.750 278 12445.42 147.22 54494.00 88888.00 2015-10-05 13:35:45.875 278 12445.42 147.25 54494.00 88888.00 2015-10-05 13:35:46.000 278 12445.48 147.25 54493.97 88888.00 2015-10-05 13:35:46.125 278 12445.48 147.28 54494.00 88888.00 2015-10-05 13:35:46.250 278 12445.50 147.30 54494.00 88888.00 2015-10-05 13:35:46.375 278 12445.55 147.32 54493.95 88888.00 2015-10-05 13:35:46.500 278 12445.55 147.35 54493.97 88888.00 2015-10-05 13:35:46.625 278 12445.52 147.38 54493.95 88888.00 2015-10-05 13:35:46.750 278 12445.55 147.40 54494.00 88888.00 2015-10-05 13:35:46.875 278 12445.55 147.45 54493.97 88888.00 2015-10-05 13:35:47.000 278 12445.50 147.45 54493.95 88888.00 2015-10-05 13:35:47.125 278 12445.50 147.43 54493.95 88888.00 2015-10-05 13:35:47.250 278 12445.52 147.50 54493.95 88888.00 2015-10-05 13:35:47.375 278 12445.58 147.55 54493.95 88888.00 2015-10-05 13:35:47.500 278 12445.60 147.55 54493.93 88888.00 2015-10-05 13:35:47.625 278 12445.70 147.60 54493.95 88888.00 2015-10-05 13:35:47.750 278 12445.70 147.65 54493.95 88888.00 2015-10-05 13:35:47.875 278 12445.70 147.65 54493.95 88888.00 2015-10-05 13:35:48.000 278 12445.73 147.68 54493.90 88888.00 2015-10-05 13:35:48.125 278 12445.73 147.68 54493.93 88888.00 2015-10-05 13:35:48.250 278 12445.67 147.72 54493.93 88888.00 2015-10-05 13:35:48.375 278 12445.65 147.78 54493.93 88888.00 2015-10-05 13:35:48.500 278 12445.65 147.80 54493.93 88888.00 2015-10-05 13:35:48.625 278 12445.73 147.82 54493.95 88888.00 2015-10-05 13:35:48.750 278 12445.73 147.85 54493.93 88888.00 2015-10-05 13:35:48.875 278 12445.73 147.85 54493.93 88888.00 2015-10-05 13:35:49.000 278 12445.77 147.88 54493.93 88888.00 2015-10-05 13:35:49.125 278 12445.83 147.93 54493.95 88888.00 2015-10-05 13:35:49.250 278 12445.83 147.95 54493.95 88888.00 2015-10-05 13:35:49.375 278 12445.88 147.97 54493.90 88888.00 2015-10-05 13:35:49.500 278 12445.83 148.03 54493.90 88888.00 2015-10-05 13:35:49.625 278 12445.85 148.03 54493.90 88888.00 2015-10-05 13:35:49.750 278 12445.95 148.07 54493.90 88888.00 2015-10-05 13:35:49.875 278 12445.98 148.12 54493.93 88888.00 2015-10-05 13:35:50.000 278 12445.98 148.12 54493.88 88888.00 2015-10-05 13:35:50.125 278 12445.98 148.12 54493.90 88888.00 2015-10-05 13:35:50.250 278 12446.02 148.18 54493.90 88888.00 2015-10-05 13:35:50.375 278 12446.10 148.25 54493.90 88888.00 2015-10-05 13:35:50.500 278 12446.05 148.28 54493.90 88888.00 2015-10-05 13:35:50.625 278 12446.05 148.30 54493.88 88888.00 2015-10-05 13:35:50.750 278 12446.08 148.30 54493.85 88888.00 2015-10-05 13:35:50.875 278 12446.12 148.32 54493.85 88888.00 2015-10-05 13:35:51.000 278 12446.23 148.38 54493.85 88888.00 2015-10-05 13:35:51.125 278 12446.30 148.40 54493.85 88888.00 2015-10-05 13:35:51.250 278 12446.25 148.43 54493.85 88888.00 2015-10-05 13:35:51.375 278 12446.30 148.45 54493.82 88888.00 2015-10-05 13:35:51.500 278 12446.38 148.47 54493.85 88888.00 2015-10-05 13:35:51.625 278 12446.40 148.50 54493.82 88888.00 2015-10-05 13:35:51.750 278 12446.45 148.55 54493.80 88888.00 2015-10-05 13:35:51.875 278 12446.50 148.60 54493.80 88888.00 2015-10-05 13:35:52.000 278 12446.55 148.60 54493.80 88888.00 2015-10-05 13:35:52.125 278 12446.52 148.65 54493.80 88888.00 2015-10-05 13:35:52.250 278 12446.55 148.68 54493.80 88888.00 2015-10-05 13:35:52.375 278 12446.62 148.72 54493.80 88888.00 2015-10-05 13:35:52.500 278 12446.70 148.72 54493.80 88888.00 2015-10-05 13:35:52.625 278 12446.75 148.72 54493.75 88888.00 2015-10-05 13:35:52.750 278 12446.77 148.75 54493.78 88888.00 2015-10-05 13:35:52.875 278 12446.85 148.78 54493.78 88888.00 2015-10-05 13:35:53.000 278 12446.80 148.80 54493.78 88888.00 2015-10-05 13:35:53.125 278 12446.70 148.85 54493.78 88888.00 2015-10-05 13:35:53.250 278 12446.73 148.85 54493.78 88888.00 2015-10-05 13:35:53.375 278 12446.85 148.90 54493.78 88888.00 2015-10-05 13:35:53.500 278 12446.92 148.97 54493.78 88888.00 2015-10-05 13:35:53.625 278 12446.92 149.00 54493.72 88888.00 2015-10-05 13:35:53.750 278 12446.88 149.03 54493.72 88888.00 2015-10-05 13:35:53.875 278 12446.95 149.05 54493.70 88888.00 2015-10-05 13:35:54.000 278 12447.02 149.05 54493.72 88888.00 2015-10-05 13:35:54.125 278 12447.02 149.10 54493.75 88888.00 2015-10-05 13:35:54.250 278 12446.98 149.15 54493.75 88888.00 2015-10-05 13:35:54.375 278 12446.98 149.20 54493.72 88888.00 2015-10-05 13:35:54.500 278 12447.00 149.20 54493.72 88888.00 2015-10-05 13:35:54.625 278 12447.00 149.20 54493.70 88888.00 2015-10-05 13:35:54.750 278 12447.12 149.25 54493.70 88888.00 2015-10-05 13:35:54.875 278 12447.20 149.30 54493.70 88888.00 2015-10-05 13:35:55.000 278 12447.20 149.35 54493.70 88888.00 2015-10-05 13:35:55.125 278 12447.20 149.35 54493.68 88888.00 2015-10-05 13:35:55.250 278 12447.23 149.38 54493.65 88888.00 2015-10-05 13:35:55.375 278 12447.35 149.40 54493.68 88888.00 2015-10-05 13:35:55.500 278 12447.42 149.45 54493.68 88888.00 2015-10-05 13:35:55.625 278 12447.48 149.45 54493.68 88888.00 2015-10-05 13:35:55.750 278 12447.50 149.45 54493.68 88888.00 2015-10-05 13:35:55.875 278 12447.52 149.53 54493.65 88888.00 2015-10-05 13:35:56.000 278 12447.58 149.55 54493.65 88888.00 2015-10-05 13:35:56.125 278 12447.62 149.57 54493.62 88888.00 2015-10-05 13:35:56.250 278 12447.62 149.60 54493.65 88888.00 2015-10-05 13:35:56.375 278 12447.73 149.62 54493.65 88888.00 2015-10-05 13:35:56.500 278 12447.75 149.62 54493.65 88888.00 2015-10-05 13:35:56.625 278 12447.83 149.62 54493.65 88888.00 2015-10-05 13:35:56.750 278 12447.95 149.68 54493.65 88888.00 2015-10-05 13:35:56.875 278 12448.02 149.72 54493.65 88888.00 2015-10-05 13:35:57.000 278 12448.08 149.72 54493.60 88888.00 2015-10-05 13:35:57.125 278 12448.15 149.75 54493.60 88888.00 2015-10-05 13:35:57.250 278 12448.20 149.72 54493.60 88888.00 2015-10-05 13:35:57.375 278 12448.30 149.75 54493.57 88888.00 2015-10-05 13:35:57.500 278 12448.33 149.78 54493.57 88888.00 2015-10-05 13:35:57.625 278 12448.40 149.82 54493.60 88888.00 2015-10-05 13:35:57.750 278 12448.42 149.82 54493.60 88888.00 2015-10-05 13:35:57.875 278 12448.50 149.85 54493.60 88888.00 2015-10-05 13:35:58.000 278 12448.67 149.82 54493.60 88888.00 2015-10-05 13:35:58.125 278 12448.75 149.85 54493.60 88888.00 2015-10-05 13:35:58.250 278 12448.70 149.82 54493.57 88888.00 2015-10-05 13:35:58.375 278 12448.75 149.85 54493.55 88888.00 2015-10-05 13:35:58.500 278 12448.77 149.93 54493.53 88888.00 2015-10-05 13:35:58.625 278 12448.90 149.93 54493.55 88888.00 2015-10-05 13:35:58.750 278 12448.98 149.93 54493.53 88888.00 2015-10-05 13:35:58.875 278 12449.02 149.95 54493.53 88888.00 2015-10-05 13:35:59.000 278 12449.08 149.97 54493.50 88888.00 2015-10-05 13:35:59.125 278 12449.20 150.00 54493.53 88888.00 2015-10-05 13:35:59.250 278 12449.27 149.97 54493.53 88888.00 2015-10-05 13:35:59.375 278 12449.27 150.00 54493.53 88888.00 2015-10-05 13:35:59.500 278 12449.33 150.05 54493.53 88888.00 2015-10-05 13:35:59.625 278 12449.38 150.05 54493.50 88888.00 2015-10-05 13:35:59.750 278 12449.48 150.07 54493.47 88888.00 2015-10-05 13:35:59.875 278 12449.58 150.07 54493.47 88888.00 2015-10-05 13:36:00.000 278 12449.65 150.07 54493.45 88888.00 2015-10-05 13:36:00.125 278 12449.67 150.07 54493.47 88888.00 2015-10-05 13:36:00.250 278 12449.73 150.07 54493.45 88888.00 2015-10-05 13:36:00.375 278 12449.75 150.07 54493.45 88888.00 2015-10-05 13:36:00.500 278 12449.88 150.12 54493.47 88888.00 2015-10-05 13:36:00.625 278 12449.95 150.12 54493.47 88888.00 2015-10-05 13:36:00.750 278 12450.00 150.15 54493.47 88888.00 2015-10-05 13:36:00.875 278 12450.10 150.18 54493.47 88888.00 2015-10-05 13:36:01.000 278 12450.17 150.15 54493.45 88888.00 2015-10-05 13:36:01.125 278 12450.15 150.18 54493.45 88888.00 2015-10-05 13:36:01.250 278 12450.12 150.20 54493.43 88888.00 2015-10-05 13:36:01.375 278 12450.15 150.20 54493.45 88888.00 2015-10-05 13:36:01.500 278 12450.20 150.20 54493.45 88888.00 2015-10-05 13:36:01.625 278 12450.30 150.20 54493.43 88888.00 2015-10-05 13:36:01.750 278 12450.38 150.22 54493.45 88888.00 2015-10-05 13:36:01.875 278 12450.42 150.20 54493.47 88888.00 2015-10-05 13:36:02.000 278 12450.50 150.22 54493.47 88888.00 2015-10-05 13:36:02.125 278 12450.60 150.25 54493.45 88888.00 2015-10-05 13:36:02.250 278 12450.62 150.25 54493.45 88888.00 2015-10-05 13:36:02.375 278 12450.67 150.22 54493.43 88888.00 2015-10-05 13:36:02.500 278 12450.70 150.28 54493.45 88888.00 2015-10-05 13:36:02.625 278 12450.80 150.30 54493.43 88888.00 2015-10-05 13:36:02.750 278 12450.90 150.32 54493.43 88888.00 2015-10-05 13:36:02.875 278 12450.92 150.30 54493.40 88888.00 2015-10-05 13:36:03.000 278 12450.98 150.28 54493.43 88888.00 2015-10-05 13:36:03.125 278 12451.08 150.30 54493.45 88888.00 2015-10-05 13:36:03.250 278 12451.10 150.30 54493.43 88888.00 2015-10-05 13:36:03.375 278 12451.12 150.30 54493.43 88888.00 2015-10-05 13:36:03.500 278 12451.12 150.32 54493.43 88888.00 2015-10-05 13:36:03.625 278 12451.15 150.30 54493.43 88888.00 2015-10-05 13:36:03.750 278 12451.17 150.28 54493.45 88888.00 2015-10-05 13:36:03.875 278 12451.23 150.28 54493.45 88888.00 2015-10-05 13:36:04.000 278 12451.30 150.28 54493.43 88888.00 2015-10-05 13:36:04.125 278 12451.40 150.32 54493.45 88888.00 2015-10-05 13:36:04.250 278 12451.38 150.30 54493.43 88888.00 2015-10-05 13:36:04.375 278 12451.42 150.30 54493.45 88888.00 2015-10-05 13:36:04.500 278 12451.58 150.30 54493.45 88888.00 2015-10-05 13:36:04.625 278 12451.55 150.30 54493.47 88888.00 2015-10-05 13:36:04.750 278 12451.58 150.30 54493.47 88888.00 2015-10-05 13:36:04.875 278 12451.62 150.30 54493.47 88888.00 2015-10-05 13:36:05.000 278 12451.75 150.28 54493.45 88888.00 2015-10-05 13:36:05.125 278 12451.83 150.25 54493.45 88888.00 2015-10-05 13:36:05.250 278 12451.77 150.20 54493.47 88888.00 2015-10-05 13:36:05.375 278 12451.85 150.20 54493.50 88888.00 2015-10-05 13:36:05.500 278 12451.90 150.20 54493.50 88888.00 2015-10-05 13:36:05.625 278 12451.98 150.20 54493.50 88888.00 2015-10-05 13:36:05.750 278 12452.02 150.20 54493.50 88888.00 2015-10-05 13:36:05.875 278 12452.10 150.12 54493.47 88888.00 2015-10-05 13:36:06.000 278 12452.12 150.12 54493.47 88888.00 2015-10-05 13:36:06.125 278 12452.10 150.12 54493.50 88888.00 2015-10-05 13:36:06.250 278 12452.10 150.12 54493.53 88888.00 2015-10-05 13:36:06.375 278 12452.15 150.12 54493.50 88888.00 2015-10-05 13:36:06.500 278 12452.17 150.10 54493.53 88888.00 2015-10-05 13:36:06.625 278 12452.30 150.10 54493.53 88888.00 2015-10-05 13:36:06.750 278 12452.33 150.10 54493.53 88888.00 2015-10-05 13:36:06.875 278 12452.35 150.05 54493.53 88888.00 2015-10-05 13:36:07.000 278 12452.42 150.00 54493.53 88888.00 2015-10-05 13:36:07.125 278 12452.40 150.00 54493.53 88888.00 2015-10-05 13:36:07.250 278 12452.42 150.00 54493.53 88888.00 2015-10-05 13:36:07.375 278 12452.50 150.00 54493.53 88888.00 2015-10-05 13:36:07.500 278 12452.58 150.00 54493.53 88888.00 2015-10-05 13:36:07.625 278 12452.58 150.00 54493.53 88888.00 2015-10-05 13:36:07.750 278 12452.60 149.95 54493.55 88888.00 2015-10-05 13:36:07.875 278 12452.70 149.95 54493.55 88888.00 2015-10-05 13:36:08.000 278 12452.75 149.95 54493.57 88888.00 2015-10-05 13:36:08.125 278 12452.75 149.93 54493.57 88888.00 2015-10-05 13:36:08.250 278 12452.77 149.93 54493.57 88888.00 2015-10-05 13:36:08.375 278 12452.83 149.93 54493.57 88888.00 2015-10-05 13:36:08.500 278 12452.88 149.88 54493.57 88888.00 2015-10-05 13:36:08.625 278 12452.85 149.85 54493.60 88888.00 2015-10-05 13:36:08.750 278 12452.90 149.82 54493.60 88888.00 2015-10-05 13:36:08.875 278 12452.95 149.85 54493.60 88888.00 2015-10-05 13:36:09.000 278 12453.05 149.85 54493.62 88888.00 2015-10-05 13:36:09.125 278 12453.12 149.80 54493.62 88888.00 2015-10-05 13:36:09.250 278 12453.10 149.80 54493.65 88888.00 2015-10-05 13:36:09.375 278 12453.12 149.80 54493.65 88888.00 2015-10-05 13:36:09.500 278 12453.17 149.78 54493.68 88888.00 2015-10-05 13:36:09.625 278 12453.23 149.75 54493.68 88888.00 2015-10-05 13:36:09.750 278 12453.27 149.72 54493.70 88888.00 2015-10-05 13:36:09.875 278 12453.25 149.70 54493.70 88888.00 2015-10-05 13:36:10.000 278 12453.30 149.68 54493.65 88888.00 2015-10-05 13:36:10.125 278 12453.35 149.68 54493.68 88888.00 2015-10-05 13:36:10.250 278 12453.35 149.68 54493.72 88888.00 2015-10-05 13:36:10.375 278 12453.38 149.65 54493.70 88888.00 2015-10-05 13:36:10.500 278 12453.45 149.68 54493.72 88888.00 2015-10-05 13:36:10.625 278 12453.48 149.62 54493.75 88888.00 2015-10-05 13:36:10.750 278 12453.42 149.62 54493.72 88888.00 2015-10-05 13:36:10.875 278 12453.45 149.62 54493.75 88888.00 2015-10-05 13:36:11.000 278 12453.50 149.60 54493.75 88888.00 2015-10-05 13:36:11.125 278 12453.55 149.62 54493.78 88888.00 2015-10-05 13:36:11.250 278 12453.55 149.55 54493.80 88888.00 2015-10-05 13:36:11.375 278 12453.60 149.55 54493.82 88888.00 2015-10-05 13:36:11.500 278 12453.62 149.55 54493.80 88888.00 2015-10-05 13:36:11.625 278 12453.65 149.53 54493.82 88888.00 2015-10-05 13:36:11.750 278 12453.70 149.53 54493.82 88888.00 2015-10-05 13:36:11.875 278 12453.70 149.47 54493.85 88888.00 2015-10-05 13:36:12.000 278 12453.65 149.45 54493.85 88888.00 2015-10-05 13:36:12.125 278 12453.62 149.43 54493.85 88888.00 2015-10-05 13:36:12.250 278 12453.67 149.40 54493.85 88888.00 2015-10-05 13:36:12.375 278 12453.80 149.40 54493.88 88888.00 2015-10-05 13:36:12.500 278 12453.83 149.38 54493.90 88888.00 2015-10-05 13:36:12.625 278 12453.80 149.38 54493.90 88888.00 2015-10-05 13:36:12.750 278 12453.75 149.32 54493.95 88888.00 2015-10-05 13:36:12.875 278 12453.77 149.32 54493.97 88888.00 2015-10-05 13:36:13.000 278 12453.80 149.32 54493.95 88888.00 2015-10-05 13:36:13.125 278 12453.83 149.28 54493.97 88888.00 2015-10-05 13:36:13.250 278 12453.85 149.20 54494.00 88888.00 2015-10-05 13:36:13.375 278 12453.88 149.20 54494.00 88888.00 2015-10-05 13:36:13.500 278 12453.88 149.22 54494.05 88888.00 2015-10-05 13:36:13.625 278 12453.90 149.18 54494.03 88888.00 2015-10-05 13:36:13.750 278 12453.85 149.15 54494.05 88888.00 2015-10-05 13:36:13.875 278 12453.88 149.12 54494.05 88888.00 2015-10-05 13:36:14.000 278 12453.98 149.10 54494.07 88888.00 2015-10-05 13:36:14.125 278 12454.02 149.07 54494.10 88888.00 2015-10-05 13:36:14.250 278 12453.95 149.05 54494.10 88888.00 2015-10-05 13:36:14.375 278 12453.95 149.05 54494.12 88888.00 2015-10-05 13:36:14.500 278 12453.92 149.03 54494.15 88888.00 2015-10-05 13:36:14.625 278 12453.92 149.03 54494.15 88888.00 2015-10-05 13:36:14.750 278 12453.88 149.00 54494.18 88888.00 2015-10-05 13:36:14.875 278 12453.92 148.97 54494.18 88888.00 2015-10-05 13:36:15.000 278 12453.98 148.93 54494.20 88888.00 2015-10-05 13:36:15.125 278 12453.98 148.93 54494.22 88888.00 2015-10-05 13:36:15.250 278 12453.95 148.90 54494.22 88888.00 2015-10-05 13:36:15.375 278 12453.98 148.88 54494.25 88888.00 2015-10-05 13:36:15.500 278 12454.00 148.88 54494.25 88888.00 2015-10-05 13:36:15.625 278 12454.10 148.88 54494.28 88888.00 2015-10-05 13:36:15.750 278 12454.12 148.88 54494.30 88888.00 2015-10-05 13:36:15.875 278 12454.00 148.88 54494.30 88888.00 2015-10-05 13:36:16.000 278 12454.00 148.88 54494.32 88888.00 2015-10-05 13:36:16.125 278 12454.02 148.88 54494.35 88888.00 2015-10-05 13:36:16.250 278 12454.05 148.90 54494.35 88888.00 2015-10-05 13:36:16.375 278 12454.05 148.93 54494.35 88888.00 2015-10-05 13:36:16.500 278 12454.10 148.90 54494.38 88888.00 2015-10-05 13:36:16.625 278 12454.10 148.88 54494.38 88888.00 2015-10-05 13:36:16.750 278 12454.05 148.82 54494.40 88888.00 2015-10-05 13:36:16.875 278 12454.08 148.85 54494.40 88888.00 2015-10-05 13:36:17.000 278 12454.08 148.82 54494.40 88888.00 2015-10-05 13:36:17.125 278 12454.02 148.85 54494.45 88888.00 2015-10-05 13:36:17.250 278 12454.02 148.80 54494.47 88888.00 2015-10-05 13:36:17.375 278 12454.12 148.82 54494.50 88888.00 2015-10-05 13:36:17.500 278 12454.17 148.80 54494.53 88888.00 2015-10-05 13:36:17.625 278 12454.17 148.78 54494.53 88888.00 2015-10-05 13:36:17.750 278 12454.17 148.75 54494.53 88888.00 2015-10-05 13:36:17.875 278 12454.17 148.75 54494.57 88888.00 2015-10-05 13:36:18.000 278 12454.23 148.78 54494.55 88888.00 2015-10-05 13:36:18.125 278 12454.27 148.80 54494.57 88888.00 2015-10-05 13:36:18.250 278 12454.27 148.75 54494.60 88888.00 2015-10-05 13:36:18.375 278 12454.23 148.72 54494.57 88888.00 2015-10-05 13:36:18.500 278 12454.20 148.72 54494.60 88888.00 2015-10-05 13:36:18.625 278 12454.25 148.75 54494.62 88888.00 2015-10-05 13:36:18.750 278 12454.20 148.72 54494.65 88888.00 2015-10-05 13:36:18.875 278 12454.23 148.70 54494.68 88888.00 2015-10-05 13:36:19.000 278 12454.23 148.70 54494.65 88888.00 2015-10-05 13:36:19.125 278 12454.25 148.70 54494.70 88888.00 2015-10-05 13:36:19.250 278 12454.17 148.68 54494.75 88888.00 2015-10-05 13:36:19.375 278 12454.25 148.70 54494.75 88888.00 2015-10-05 13:36:19.500 278 12454.30 148.68 54494.78 88888.00 2015-10-05 13:36:19.625 278 12454.27 148.68 54494.80 88888.00 2015-10-05 13:36:19.750 278 12454.33 148.65 54494.80 88888.00 2015-10-05 13:36:19.875 278 12454.35 148.65 54494.82 88888.00 2015-10-05 13:36:20.000 278 12454.38 148.65 54494.85 88888.00 2015-10-05 13:36:20.125 278 12454.35 148.62 54494.85 88888.00 2015-10-05 13:36:20.250 278 12454.35 148.50 54494.82 88888.00 2015-10-05 13:36:20.375 278 12454.35 148.50 54494.85 88888.00 2015-10-05 13:36:20.500 278 12454.38 148.57 54494.93 88888.00 2015-10-05 13:36:20.625 278 12454.42 148.60 54494.97 88888.00 2015-10-05 13:36:20.750 278 12454.45 148.60 54494.97 88888.00 2015-10-05 13:36:20.875 278 12454.42 148.55 54494.97 88888.00 2015-10-05 13:36:21.000 278 12454.40 148.55 54494.97 88888.00 2015-10-05 13:36:21.125 278 12454.40 148.55 54495.03 88888.00 2015-10-05 13:36:21.250 278 12454.38 148.50 54495.00 88888.00 2015-10-05 13:36:21.375 278 12454.40 148.47 54495.00 88888.00 2015-10-05 13:36:21.500 278 12454.38 148.47 54495.03 88888.00 2015-10-05 13:36:21.625 278 12454.42 148.53 54495.10 88888.00 2015-10-05 13:36:21.750 278 12454.45 148.50 54495.10 88888.00 2015-10-05 13:36:21.875 278 12454.48 148.50 54495.10 88888.00 2015-10-05 13:36:22.000 278 12454.48 148.50 54495.12 88888.00 2015-10-05 13:36:22.125 278 12454.50 148.47 54495.15 88888.00 2015-10-05 13:36:22.250 278 12454.55 148.47 54495.18 88888.00 2015-10-05 13:36:22.375 278 12454.58 148.53 54495.18 88888.00 2015-10-05 13:36:22.500 278 12454.60 148.50 54495.18 88888.00 2015-10-05 13:36:22.625 278 12454.65 148.50 54495.20 88888.00 2015-10-05 13:36:22.750 278 12454.65 148.50 54495.20 88888.00 2015-10-05 13:36:22.875 278 12454.62 148.50 54495.22 88888.00 2015-10-05 13:36:23.000 278 12454.65 148.53 54495.25 88888.00 2015-10-05 13:36:23.125 278 12454.65 148.53 54495.28 88888.00 2015-10-05 13:36:23.250 278 12454.62 148.50 54495.30 88888.00 2015-10-05 13:36:23.375 278 12454.67 148.50 54495.28 88888.00 2015-10-05 13:36:23.500 278 12454.65 148.47 54495.30 88888.00 2015-10-05 13:36:23.625 278 12454.65 148.50 54495.35 88888.00 2015-10-05 13:36:23.750 278 12454.70 148.55 54495.38 88888.00 2015-10-05 13:36:23.875 278 12454.75 148.55 54495.38 88888.00 2015-10-05 13:36:24.000 278 12454.73 148.53 54495.38 88888.00 2015-10-05 13:36:24.125 278 12454.70 148.50 54495.38 88888.00 2015-10-05 13:36:24.250 278 12454.73 148.53 54495.43 88888.00 2015-10-05 13:36:24.375 278 12454.77 148.55 54495.43 88888.00 2015-10-05 13:36:24.500 278 12454.80 148.57 54495.45 88888.00 2015-10-05 13:36:24.625 278 12454.77 148.60 54495.47 88888.00 2015-10-05 13:36:24.750 278 12454.80 148.62 54495.53 88888.00 2015-10-05 13:36:24.875 278 12454.80 148.62 54495.50 88888.00 2015-10-05 13:36:25.000 278 12454.80 148.60 54495.50 88888.00 2015-10-05 13:36:25.125 278 12454.88 148.62 54495.55 88888.00 2015-10-05 13:36:25.250 278 12454.98 148.60 54495.55 88888.00 2015-10-05 13:36:25.375 278 12455.02 148.62 54495.55 88888.00 2015-10-05 13:36:25.500 278 12455.00 148.65 54495.57 88888.00 2015-10-05 13:36:25.625 278 12454.98 148.65 54495.55 88888.00 2015-10-05 13:36:25.750 278 12454.95 148.60 54495.60 88888.00 2015-10-05 13:36:25.875 278 12455.05 148.65 54495.62 88888.00 2015-10-05 13:36:26.000 278 12455.12 148.65 54495.60 88888.00 2015-10-05 13:36:26.125 278 12455.08 148.65 54495.62 88888.00 2015-10-05 13:36:26.250 278 12455.00 148.60 54495.68 88888.00 2015-10-05 13:36:26.375 278 12455.00 148.60 54495.68 88888.00 2015-10-05 13:36:26.500 278 12454.98 148.60 54495.72 88888.00 2015-10-05 13:36:26.625 278 12454.98 148.60 54495.72 88888.00 2015-10-05 13:36:26.750 278 12455.05 148.62 54495.75 88888.00 2015-10-05 13:36:26.875 278 12455.10 148.60 54495.78 88888.00 2015-10-05 13:36:27.000 278 12455.10 148.60 54495.82 88888.00 2015-10-05 13:36:27.125 278 12455.10 148.57 54495.82 88888.00 2015-10-05 13:36:27.250 278 12455.15 148.55 54495.85 88888.00 2015-10-05 13:36:27.375 278 12455.17 148.60 54495.88 88888.00 2015-10-05 13:36:27.500 278 12455.17 148.57 54495.90 88888.00 2015-10-05 13:36:27.625 278 12455.12 148.53 54495.88 88888.00 2015-10-05 13:36:27.750 278 12455.17 148.50 54495.90 88888.00 2015-10-05 13:36:27.875 278 12455.25 148.50 54495.93 88888.00 2015-10-05 13:36:28.000 278 12455.23 148.50 54495.95 88888.00 2015-10-05 13:36:28.125 278 12455.17 148.47 54495.97 88888.00 2015-10-05 13:36:28.250 278 12455.15 148.50 54496.00 88888.00 2015-10-05 13:36:28.375 278 12455.17 148.47 54496.00 88888.00 2015-10-05 13:36:28.500 278 12455.17 148.43 54496.00 88888.00 2015-10-05 13:36:28.625 278 12455.17 148.43 54496.03 88888.00 2015-10-05 13:36:28.750 278 12455.15 148.43 54496.05 88888.00 2015-10-05 13:36:28.875 278 12455.12 148.40 54496.07 88888.00 2015-10-05 13:36:29.000 278 12455.15 148.43 54496.07 88888.00 2015-10-05 13:36:29.125 278 12455.17 148.40 54496.12 88888.00 2015-10-05 13:36:29.250 278 12455.12 148.38 54496.15 88888.00 2015-10-05 13:36:29.375 278 12455.15 148.40 54496.18 88888.00 2015-10-05 13:36:29.500 278 12455.17 148.40 54496.20 88888.00 2015-10-05 13:36:29.625 278 12455.17 148.43 54496.20 88888.00 2015-10-05 13:36:29.750 278 12455.20 148.38 54496.20 88888.00 2015-10-05 13:36:29.875 278 12455.20 148.35 54496.25 88888.00 2015-10-05 13:36:30.000 278 12455.20 148.35 54496.25 88888.00 2015-10-05 13:36:30.125 278 12455.17 148.32 54496.30 88888.00 2015-10-05 13:36:30.250 278 12455.17 148.30 54496.32 88888.00 2015-10-05 13:36:30.375 278 12455.20 148.30 54496.32 88888.00 2015-10-05 13:36:30.500 278 12455.17 148.30 54496.35 88888.00 2015-10-05 13:36:30.625 278 12455.15 148.28 54496.32 88888.00 2015-10-05 13:36:30.750 278 12455.15 148.30 54496.35 88888.00 2015-10-05 13:36:30.875 278 12455.12 148.30 54496.38 88888.00 2015-10-05 13:36:31.000 278 12455.12 148.25 54496.40 88888.00 2015-10-05 13:36:31.125 278 12455.12 148.25 54496.43 88888.00 2015-10-05 13:36:31.250 278 12455.08 148.25 54496.43 88888.00 2015-10-05 13:36:31.375 278 12455.12 148.28 54496.45 88888.00 2015-10-05 13:36:31.500 278 12455.12 148.28 54496.47 88888.00 2015-10-05 13:36:31.625 278 12455.08 148.30 54496.50 88888.00 2015-10-05 13:36:31.750 278 12455.10 148.35 54496.55 88888.00 2015-10-05 13:36:31.875 278 12455.12 148.35 54496.57 88888.00 2015-10-05 13:36:32.000 278 12455.12 148.28 54496.55 88888.00 2015-10-05 13:36:32.125 278 12455.12 148.28 54496.55 88888.00 2015-10-05 13:36:32.250 278 12455.20 148.22 54496.57 88888.00 2015-10-05 13:36:32.375 278 12455.25 148.22 54496.60 88888.00 2015-10-05 13:36:32.500 278 12455.20 148.25 54496.60 88888.00 2015-10-05 13:36:32.625 278 12455.17 148.25 54496.60 88888.00 2015-10-05 13:36:32.750 278 12455.23 148.25 54496.62 88888.00 2015-10-05 13:36:32.875 278 12455.23 148.25 54496.68 88888.00 2015-10-05 13:36:33.000 278 12455.17 148.25 54496.70 88888.00 2015-10-05 13:36:33.125 278 12455.17 148.25 54496.70 88888.00 2015-10-05 13:36:33.250 278 12455.20 148.22 54496.70 88888.00 2015-10-05 13:36:33.375 278 12455.25 148.22 54496.70 88888.00 2015-10-05 13:36:33.500 278 12455.23 148.22 54496.72 88888.00 2015-10-05 13:36:33.625 278 12455.23 148.20 54496.72 88888.00 2015-10-05 13:36:33.750 278 12455.23 148.20 54496.78 88888.00 2015-10-05 13:36:33.875 278 12455.23 148.20 54496.80 88888.00 2015-10-05 13:36:34.000 278 12455.20 148.18 54496.78 88888.00 2015-10-05 13:36:34.125 278 12455.23 148.18 54496.78 88888.00 2015-10-05 13:36:34.250 278 12455.23 148.15 54496.78 88888.00 2015-10-05 13:36:34.375 278 12455.25 148.18 54496.80 88888.00 2015-10-05 13:36:34.500 278 12455.25 148.22 54496.82 88888.00 2015-10-05 13:36:34.625 278 12455.27 148.22 54496.82 88888.00 2015-10-05 13:36:34.750 278 12455.30 148.18 54496.82 88888.00 2015-10-05 13:36:34.875 278 12455.30 148.18 54496.85 88888.00 2015-10-05 13:36:35.000 278 12455.30 148.15 54496.85 88888.00 2015-10-05 13:36:35.125 278 12455.33 148.12 54496.88 88888.00 2015-10-05 13:36:35.250 278 12455.33 148.12 54496.88 88888.00 2015-10-05 13:36:35.375 278 12455.35 148.12 54496.90 88888.00 2015-10-05 13:36:35.500 278 12455.38 148.15 54496.93 88888.00 2015-10-05 13:36:35.625 278 12455.35 148.15 54496.93 88888.00 2015-10-05 13:36:35.750 278 12455.38 148.18 54496.97 88888.00 2015-10-05 13:36:35.875 278 12455.50 148.22 54496.97 88888.00 2015-10-05 13:36:36.000 278 12455.55 148.20 54496.95 88888.00 2015-10-05 13:36:36.125 278 12455.42 148.15 54496.97 88888.00 2015-10-05 13:36:36.250 278 12455.48 148.18 54496.97 88888.00 2015-10-05 13:36:36.375 278 12455.50 148.18 54497.00 88888.00 2015-10-05 13:36:36.500 278 12455.42 148.18 54497.00 88888.00 2015-10-05 13:36:36.625 278 12455.48 148.20 54497.03 88888.00 2015-10-05 13:36:36.750 278 12455.48 148.20 54497.03 88888.00 2015-10-05 13:36:36.875 278 12455.58 148.22 54497.03 88888.00 2015-10-05 13:36:37.000 278 12455.60 148.22 54497.03 88888.00 2015-10-05 13:36:37.125 278 12455.62 148.25 54497.03 88888.00 2015-10-05 13:36:37.250 278 12455.62 148.25 54497.03 88888.00 2015-10-05 13:36:37.375 278 12455.62 148.25 54497.05 88888.00 2015-10-05 13:36:37.500 278 12455.65 148.32 54497.10 88888.00 2015-10-05 13:36:37.625 278 12455.70 148.32 54497.07 88888.00 2015-10-05 13:36:37.750 278 12455.65 148.32 54497.05 88888.00 2015-10-05 13:36:37.875 278 12455.73 148.32 54497.07 88888.00 2015-10-05 13:36:38.000 278 12455.75 148.38 54497.07 88888.00 2015-10-05 13:36:38.125 278 12455.77 148.35 54497.07 88888.00 2015-10-05 13:36:38.250 278 12455.73 148.40 54497.10 88888.00 2015-10-05 13:36:38.375 278 12455.85 148.43 54497.12 88888.00 2015-10-05 13:36:38.500 278 12455.95 148.40 54497.12 88888.00 2015-10-05 13:36:38.625 278 12456.00 148.43 54497.10 88888.00 2015-10-05 13:36:38.750 278 12456.02 148.43 54497.15 88888.00 2015-10-05 13:36:38.875 278 12456.08 148.40 54497.12 88888.00 2015-10-05 13:36:39.000 278 12456.12 148.43 54497.12 88888.00 2015-10-05 13:36:39.125 278 12456.12 148.45 54497.12 88888.00 2015-10-05 13:36:39.250 278 12456.12 148.43 54497.15 88888.00 2015-10-05 13:36:39.375 278 12456.23 148.47 54497.15 88888.00 2015-10-05 13:36:39.500 278 12456.23 148.50 54497.18 88888.00 2015-10-05 13:36:39.625 278 12456.25 148.47 54497.15 88888.00 2015-10-05 13:36:39.750 278 12456.23 148.47 54497.15 88888.00 2015-10-05 13:36:39.875 278 12456.20 148.50 54497.15 88888.00 2015-10-05 13:36:40.000 278 12456.23 148.53 54497.18 88888.00 2015-10-05 13:36:40.125 278 12456.23 148.55 54497.20 88888.00 2015-10-05 13:36:40.250 278 12456.30 148.53 54497.20 88888.00 2015-10-05 13:36:40.375 278 12456.30 148.53 54497.18 88888.00 2015-10-05 13:36:40.500 278 12456.30 148.53 54497.20 88888.00 2015-10-05 13:36:40.625 278 12456.40 148.57 54497.20 88888.00 2015-10-05 13:36:40.750 278 12456.42 148.60 54497.20 88888.00 2015-10-05 13:36:40.875 278 12456.45 148.62 54497.20 88888.00 2015-10-05 13:36:41.000 278 12456.50 148.62 54497.20 88888.00 2015-10-05 13:36:41.125 278 12456.50 148.62 54497.20 88888.00 2015-10-05 13:36:41.250 278 12456.50 148.60 54497.22 88888.00 2015-10-05 13:36:41.375 278 12456.65 148.65 54497.25 88888.00 2015-10-05 13:36:41.500 278 12456.75 148.72 54497.25 88888.00 2015-10-05 13:36:41.625 278 12456.75 148.72 54497.25 88888.00 2015-10-05 13:36:41.750 278 12456.77 148.70 54497.25 88888.00 2015-10-05 13:36:41.875 278 12456.77 148.70 54497.25 88888.00 2015-10-05 13:36:42.000 278 12456.80 148.72 54497.25 88888.00 2015-10-05 13:36:42.125 278 12456.83 148.72 54497.25 88888.00 2015-10-05 13:36:42.250 278 12456.85 148.72 54497.22 88888.00 2015-10-05 13:36:42.375 278 12456.92 148.75 54497.25 88888.00 2015-10-05 13:36:42.500 278 12457.00 148.78 54497.25 88888.00 2015-10-05 13:36:42.625 278 12457.05 148.75 54497.28 88888.00 2015-10-05 13:36:42.750 278 12457.02 148.78 54497.28 88888.00 2015-10-05 13:36:42.875 278 12457.08 148.80 54497.28 88888.00 2015-10-05 13:36:43.000 278 12457.10 148.82 54497.28 88888.00 2015-10-05 13:36:43.125 278 12457.17 148.85 54497.28 88888.00 2015-10-05 13:36:43.250 278 12457.12 148.88 54497.30 88888.00 2015-10-05 13:36:43.375 278 12457.23 148.90 54497.28 88888.00 2015-10-05 13:36:43.500 278 12457.25 148.90 54497.30 88888.00 2015-10-05 13:36:43.625 278 12457.35 148.93 54497.32 88888.00 2015-10-05 13:36:43.750 278 12457.35 148.93 54497.32 88888.00 2015-10-05 13:36:43.875 278 12457.42 148.93 54497.30 88888.00 2015-10-05 13:36:44.000 278 12457.50 148.95 54497.28 88888.00 2015-10-05 13:36:44.125 278 12457.48 148.95 54497.30 88888.00 2015-10-05 13:36:44.250 278 12457.50 148.97 54497.30 88888.00 2015-10-05 13:36:44.375 278 12457.52 149.03 54497.30 88888.00 2015-10-05 13:36:44.500 278 12457.50 149.03 54497.30 88888.00 2015-10-05 13:36:44.625 278 12457.60 149.00 54497.30 88888.00 2015-10-05 13:36:44.750 278 12457.70 149.05 54497.32 88888.00 2015-10-05 13:36:44.875 278 12457.67 149.10 54497.35 88888.00 2015-10-05 13:36:45.000 278 12457.65 149.10 54497.35 88888.00 2015-10-05 13:36:45.125 278 12457.65 149.10 54497.35 88888.00 2015-10-05 13:36:45.250 278 12457.73 149.07 54497.35 88888.00 2015-10-05 13:36:45.375 278 12457.80 149.12 54497.38 88888.00 2015-10-05 13:36:45.500 278 12457.70 149.07 54497.38 88888.00 2015-10-05 13:36:45.625 278 12457.67 149.12 54497.40 88888.00 2015-10-05 13:36:45.750 278 12457.77 149.15 54497.40 88888.00 2015-10-05 13:36:45.875 278 12457.90 149.15 54497.43 88888.00 2015-10-05 13:36:46.000 278 12458.00 149.15 54497.43 88888.00 2015-10-05 13:36:46.125 278 12458.02 149.15 54497.45 88888.00 2015-10-05 13:36:46.250 278 12458.05 149.12 54497.43 88888.00 2015-10-05 13:36:46.375 278 12458.05 149.15 54497.43 88888.00 2015-10-05 13:36:46.500 278 12458.05 149.15 54497.43 88888.00 2015-10-05 13:36:46.625 278 12458.08 149.15 54497.43 88888.00 2015-10-05 13:36:46.750 278 12458.08 149.18 54497.45 88888.00 2015-10-05 13:36:46.875 278 12458.15 149.18 54497.45 88888.00 2015-10-05 13:36:47.000 278 12458.23 149.20 54497.45 88888.00 2015-10-05 13:36:47.125 278 12458.25 149.18 54497.47 88888.00 2015-10-05 13:36:47.250 278 12458.23 149.20 54497.50 88888.00 2015-10-05 13:36:47.375 278 12458.20 149.20 54497.50 88888.00 2015-10-05 13:36:47.500 278 12458.23 149.20 54497.47 88888.00 2015-10-05 13:36:47.625 278 12458.30 149.20 54497.50 88888.00 2015-10-05 13:36:47.750 278 12458.27 149.20 54497.50 88888.00 2015-10-05 13:36:47.875 278 12458.27 149.20 54497.50 88888.00 2015-10-05 13:36:48.000 278 12458.33 149.20 54497.50 88888.00 2015-10-05 13:36:48.125 278 12458.38 149.22 54497.53 88888.00 2015-10-05 13:36:48.250 278 12458.38 149.22 54497.55 88888.00 2015-10-05 13:36:48.375 278 12458.35 149.25 54497.53 88888.00 2015-10-05 13:36:48.500 278 12458.42 149.30 54497.53 88888.00 2015-10-05 13:36:48.625 278 12458.48 149.30 54497.55 88888.00 2015-10-05 13:36:48.750 278 12458.48 149.35 54497.55 88888.00 2015-10-05 13:36:48.875 278 12458.48 149.32 54497.55 88888.00 2015-10-05 13:36:49.000 278 12458.52 149.32 54497.57 88888.00 2015-10-05 13:36:49.125 278 12458.55 149.35 54497.57 88888.00 2015-10-05 13:36:49.250 278 12458.58 149.35 54497.57 88888.00 2015-10-05 13:36:49.375 278 12458.58 149.35 54497.57 88888.00 2015-10-05 13:36:49.500 278 12458.58 149.38 54497.60 88888.00 2015-10-05 13:36:49.625 278 12458.60 149.45 54497.60 88888.00 2015-10-05 13:36:49.750 278 12458.62 149.45 54497.60 88888.00 2015-10-05 13:36:49.875 278 12458.62 149.45 54497.60 88888.00 2015-10-05 13:36:50.000 278 12458.62 149.45 54497.62 88888.00 2015-10-05 13:36:50.125 278 12458.62 149.47 54497.62 88888.00 2015-10-05 13:36:50.250 278 12458.73 149.45 54497.68 88888.00 2015-10-05 13:36:50.375 278 12458.75 149.47 54497.65 88888.00 2015-10-05 13:36:50.500 278 12458.70 149.47 54497.65 88888.00 2015-10-05 13:36:50.625 278 12458.77 149.50 54497.68 88888.00 2015-10-05 13:36:50.750 278 12458.85 149.50 54497.68 88888.00 2015-10-05 13:36:50.875 278 12458.92 149.53 54497.68 88888.00 2015-10-05 13:36:51.000 278 12458.95 149.53 54497.68 88888.00 2015-10-05 13:36:51.125 278 12459.00 149.53 54497.68 88888.00 2015-10-05 13:36:51.250 278 12459.00 149.55 54497.68 88888.00 2015-10-05 13:36:51.375 278 12459.10 149.57 54497.68 88888.00 2015-10-05 13:36:51.500 278 12459.08 149.57 54497.70 88888.00 2015-10-05 13:36:51.625 278 12459.10 149.57 54497.72 88888.00 2015-10-05 13:36:51.750 278 12459.17 149.57 54497.72 88888.00 2015-10-05 13:36:51.875 278 12459.27 149.57 54497.70 88888.00 2015-10-05 13:36:52.000 278 12459.27 149.60 54497.70 88888.00 2015-10-05 13:36:52.125 278 12459.33 149.57 54497.68 88888.00 2015-10-05 13:36:52.250 278 12459.35 149.60 54497.70 88888.00 2015-10-05 13:36:52.375 278 12459.42 149.60 54497.72 88888.00 2015-10-05 13:36:52.500 278 12459.50 149.62 54497.75 88888.00 2015-10-05 13:36:52.625 278 12459.55 149.62 54497.75 88888.00 2015-10-05 13:36:52.750 278 12459.58 149.62 54497.78 88888.00 2015-10-05 13:36:52.875 278 12459.60 149.62 54497.75 88888.00 2015-10-05 13:36:53.000 278 12459.62 149.65 54497.75 88888.00 2015-10-05 13:36:53.125 278 12459.65 149.70 54497.78 88888.00 2015-10-05 13:36:53.250 278 12459.70 149.68 54497.80 88888.00 2015-10-05 13:36:53.375 278 12459.75 149.68 54497.78 88888.00 2015-10-05 13:36:53.500 278 12459.83 149.70 54497.78 88888.00 2015-10-05 13:36:53.625 278 12459.90 149.75 54497.80 88888.00 2015-10-05 13:36:53.750 278 12459.92 149.80 54497.80 88888.00 2015-10-05 13:36:53.875 278 12459.90 149.78 54497.78 88888.00 2015-10-05 13:36:54.000 278 12459.98 149.80 54497.80 88888.00 2015-10-05 13:36:54.125 278 12460.02 149.82 54497.82 88888.00 2015-10-05 13:36:54.250 278 12460.08 149.85 54497.82 88888.00 2015-10-05 13:36:54.375 278 12460.08 149.85 54497.80 88888.00 2015-10-05 13:36:54.500 278 12460.12 149.82 54497.78 88888.00 2015-10-05 13:36:54.625 278 12460.20 149.88 54497.80 88888.00 2015-10-05 13:36:54.750 278 12460.30 149.93 54497.82 88888.00 2015-10-05 13:36:54.875 278 12460.38 149.93 54497.82 88888.00 2015-10-05 13:36:55.000 278 12460.45 149.90 54497.80 88888.00 2015-10-05 13:36:55.125 278 12460.58 149.93 54497.82 88888.00 2015-10-05 13:36:55.250 278 12460.58 149.90 54497.82 88888.00 2015-10-05 13:36:55.375 278 12460.70 149.90 54497.82 88888.00 2015-10-05 13:36:55.500 278 12460.73 149.90 54497.85 88888.00 2015-10-05 13:36:55.625 278 12460.77 149.90 54497.82 88888.00 2015-10-05 13:36:55.750 278 12460.85 149.93 54497.85 88888.00 2015-10-05 13:36:55.875 278 12460.95 149.95 54497.85 88888.00 2015-10-05 13:36:56.000 278 12461.00 149.95 54497.82 88888.00 2015-10-05 13:36:56.125 278 12461.00 149.93 54497.88 88888.00 2015-10-05 13:36:56.250 278 12461.10 149.97 54497.88 88888.00 2015-10-05 13:36:56.375 278 12461.15 149.95 54497.85 88888.00 2015-10-05 13:36:56.500 278 12461.20 149.95 54497.85 88888.00 2015-10-05 13:36:56.625 278 12461.23 149.97 54497.85 88888.00 2015-10-05 13:36:56.750 278 12461.27 150.00 54497.88 88888.00 2015-10-05 13:36:56.875 278 12461.35 149.97 54497.85 88888.00 2015-10-05 13:36:57.000 278 12461.40 149.97 54497.85 88888.00 2015-10-05 13:36:57.125 278 12461.45 150.00 54497.88 88888.00 2015-10-05 13:36:57.250 278 12461.45 149.95 54497.88 88888.00 2015-10-05 13:36:57.375 278 12461.58 149.97 54497.88 88888.00 2015-10-05 13:36:57.500 278 12461.62 150.00 54497.88 88888.00 2015-10-05 13:36:57.625 278 12461.73 150.00 54497.88 88888.00 2015-10-05 13:36:57.750 278 12461.75 149.97 54497.85 88888.00 2015-10-05 13:36:57.875 278 12461.80 149.95 54497.85 88888.00 2015-10-05 13:36:58.000 278 12461.88 149.97 54497.88 88888.00 2015-10-05 13:36:58.125 278 12461.95 150.00 54497.93 88888.00 2015-10-05 13:36:58.250 278 12461.98 149.97 54497.93 88888.00 2015-10-05 13:36:58.375 278 12462.00 149.97 54497.90 88888.00 2015-10-05 13:36:58.500 278 12462.08 149.95 54497.93 88888.00 2015-10-05 13:36:58.625 278 12462.10 149.93 54497.88 88888.00 2015-10-05 13:36:58.750 278 12462.20 149.93 54497.88 88888.00 2015-10-05 13:36:58.875 278 12462.30 149.95 54497.90 88888.00 2015-10-05 13:36:59.000 278 12462.40 149.93 54497.93 88888.00 2015-10-05 13:36:59.125 278 12462.45 149.90 54497.93 88888.00 2015-10-05 13:36:59.250 278 12462.50 149.90 54497.93 88888.00 2015-10-05 13:36:59.375 278 12462.60 149.90 54497.95 88888.00 2015-10-05 13:36:59.500 278 12462.65 149.90 54497.97 88888.00 2015-10-05 13:36:59.625 278 12462.70 149.90 54497.97 88888.00 2015-10-05 13:36:59.750 278 12462.77 149.88 54497.97 88888.00 2015-10-05 13:36:59.875 278 12462.88 149.85 54497.97 88888.00 2015-10-05 13:37:00.000 278 12462.92 149.82 54497.97 88888.00 2015-10-05 13:37:00.125 278 12462.95 149.82 54497.97 88888.00 2015-10-05 13:37:00.250 278 12463.00 149.80 54498.00 88888.00 2015-10-05 13:37:00.375 278 12463.10 149.82 54498.03 88888.00 2015-10-05 13:37:00.500 278 12463.15 149.80 54498.03 88888.00 2015-10-05 13:37:00.625 278 12463.15 149.75 54498.03 88888.00 2015-10-05 13:37:00.750 278 12463.17 149.72 54498.03 88888.00 2015-10-05 13:37:00.875 278 12463.23 149.75 54498.05 88888.00 2015-10-05 13:37:01.000 278 12463.23 149.70 54498.05 88888.00 2015-10-05 13:37:01.125 278 12463.27 149.68 54498.07 88888.00 2015-10-05 13:37:01.250 278 12463.30 149.68 54498.07 88888.00 2015-10-05 13:37:01.375 278 12463.38 149.70 54498.07 88888.00 2015-10-05 13:37:01.500 278 12463.40 149.68 54498.10 88888.00 2015-10-05 13:37:01.625 278 12463.40 149.62 54498.10 88888.00 2015-10-05 13:37:01.750 278 12463.50 149.62 54498.12 88888.00 2015-10-05 13:37:01.875 278 12463.55 149.62 54498.12 88888.00 2015-10-05 13:37:02.000 278 12463.58 149.60 54498.12 88888.00 2015-10-05 13:37:02.125 278 12463.62 149.55 54498.12 88888.00 2015-10-05 13:37:02.250 278 12463.67 149.50 54498.15 88888.00 2015-10-05 13:37:02.375 278 12463.75 149.53 54498.18 88888.00 2015-10-05 13:37:02.500 278 12463.88 149.53 54498.20 88888.00 2015-10-05 13:37:02.625 278 12463.92 149.53 54498.20 88888.00 2015-10-05 13:37:02.750 278 12463.90 149.50 54498.20 88888.00 2015-10-05 13:37:02.875 278 12463.95 149.47 54498.20 88888.00 2015-10-05 13:37:03.000 278 12463.98 149.45 54498.18 88888.00 2015-10-05 13:37:03.125 278 12463.98 149.45 54498.22 88888.00 2015-10-05 13:37:03.250 278 12464.00 149.38 54498.28 88888.00 2015-10-05 13:37:03.375 278 12464.05 149.38 54498.28 88888.00 2015-10-05 13:37:03.500 278 12464.08 149.35 54498.30 88888.00 2015-10-05 13:37:03.625 278 12464.05 149.32 54498.30 88888.00 2015-10-05 13:37:03.750 278 12464.08 149.30 54498.30 88888.00 2015-10-05 13:37:03.875 278 12464.15 149.30 54498.32 88888.00 2015-10-05 13:37:04.000 278 12464.27 149.28 54498.32 88888.00 2015-10-05 13:37:04.125 278 12464.30 149.25 54498.32 88888.00 2015-10-05 13:37:04.250 278 12464.27 149.20 54498.35 88888.00 2015-10-05 13:37:04.375 278 12464.33 149.22 54498.35 88888.00 2015-10-05 13:37:04.500 278 12464.33 149.20 54498.38 88888.00 2015-10-05 13:37:04.625 278 12464.35 149.20 54498.40 88888.00 2015-10-05 13:37:04.750 278 12464.38 149.18 54498.43 88888.00 2015-10-05 13:37:04.875 278 12464.42 149.18 54498.43 88888.00 2015-10-05 13:37:05.000 278 12464.45 149.15 54498.43 88888.00 2015-10-05 13:37:05.125 278 12464.52 149.10 54498.43 88888.00 2015-10-05 13:37:05.250 278 12464.52 149.05 54498.45 88888.00 2015-10-05 13:37:05.375 278 12464.58 149.05 54498.47 88888.00 2015-10-05 13:37:05.500 278 12464.60 149.05 54498.50 88888.00 2015-10-05 13:37:05.625 278 12464.65 149.05 54498.53 88888.00 2015-10-05 13:37:05.750 278 12464.65 149.05 54498.55 88888.00 2015-10-05 13:37:05.875 278 12464.67 148.97 54498.55 88888.00 2015-10-05 13:37:06.000 278 12464.67 148.95 54498.55 88888.00 2015-10-05 13:37:06.125 278 12464.70 148.95 54498.62 88888.00 2015-10-05 13:37:06.250 278 12464.65 148.90 54498.62 88888.00 2015-10-05 13:37:06.375 278 12464.70 148.90 54498.62 88888.00 2015-10-05 13:37:06.500 278 12464.75 148.88 54498.65 88888.00 2015-10-05 13:37:06.625 278 12464.77 148.82 54498.65 88888.00 2015-10-05 13:37:06.750 278 12464.77 148.82 54498.68 88888.00 2015-10-05 13:37:06.875 278 12464.77 148.80 54498.72 88888.00 2015-10-05 13:37:07.000 278 12464.75 148.78 54498.72 88888.00 2015-10-05 13:37:07.125 278 12464.83 148.78 54498.75 88888.00 2015-10-05 13:37:07.250 278 12464.90 148.72 54498.78 88888.00 2015-10-05 13:37:07.375 278 12464.90 148.70 54498.78 88888.00 2015-10-05 13:37:07.500 278 12464.90 148.70 54498.80 88888.00 2015-10-05 13:37:07.625 278 12464.88 148.68 54498.85 88888.00 2015-10-05 13:37:07.750 278 12464.85 148.68 54498.90 88888.00 2015-10-05 13:37:07.875 278 12464.85 148.68 54498.90 88888.00 2015-10-05 13:37:08.000 278 12464.90 148.68 54498.88 88888.00 2015-10-05 13:37:08.125 278 12464.90 148.68 54498.93 88888.00 2015-10-05 13:37:08.250 278 12464.88 148.62 54498.95 88888.00 2015-10-05 13:37:08.375 278 12464.98 148.60 54498.95 88888.00 2015-10-05 13:37:08.500 278 12465.02 148.60 54498.97 88888.00 2015-10-05 13:37:08.625 278 12465.02 148.53 54499.00 88888.00 2015-10-05 13:37:08.750 278 12464.95 148.50 54499.03 88888.00 2015-10-05 13:37:08.875 278 12464.92 148.47 54499.07 88888.00 2015-10-05 13:37:09.000 278 12464.92 148.47 54499.10 88888.00 2015-10-05 13:37:09.125 278 12464.88 148.45 54499.12 88888.00 2015-10-05 13:37:09.250 278 12464.80 148.35 54499.12 88888.00 2015-10-05 13:37:09.375 278 12464.85 148.38 54499.18 88888.00 2015-10-05 13:37:09.500 278 12464.85 148.40 54499.18 88888.00 2015-10-05 13:37:09.625 278 12464.85 148.35 54499.22 88888.00 2015-10-05 13:37:09.750 278 12464.85 148.32 54499.22 88888.00 2015-10-05 13:37:09.875 278 12464.85 148.28 54499.25 88888.00 2015-10-05 13:37:10.000 278 12464.85 148.30 54499.28 88888.00 2015-10-05 13:37:10.125 278 12464.77 148.28 54499.30 88888.00 2015-10-05 13:37:10.250 278 12464.70 148.20 54499.35 88888.00 2015-10-05 13:37:10.375 278 12464.67 148.15 54499.35 88888.00 2015-10-05 13:37:10.500 278 12464.70 148.15 54499.38 88888.00 2015-10-05 13:37:10.625 278 12464.67 148.15 54499.38 88888.00 2015-10-05 13:37:10.750 278 12464.60 148.15 54499.43 88888.00 2015-10-05 13:37:10.875 278 12464.58 148.12 54499.47 88888.00 2015-10-05 13:37:11.000 278 12464.52 148.07 54499.45 88888.00 2015-10-05 13:37:11.125 278 12464.45 148.00 54499.50 88888.00 2015-10-05 13:37:11.250 278 12464.40 148.00 54499.55 88888.00 2015-10-05 13:37:11.375 278 12464.48 148.03 54499.57 88888.00 2015-10-05 13:37:11.500 278 12464.50 148.03 54499.60 88888.00 2015-10-05 13:37:11.625 278 12464.50 147.97 54499.60 88888.00 2015-10-05 13:37:11.750 278 12464.45 147.97 54499.60 88888.00 2015-10-05 13:37:11.875 278 12464.42 147.93 54499.62 88888.00 2015-10-05 13:37:12.000 278 12464.38 147.88 54499.68 88888.00 2015-10-05 13:37:12.125 278 12464.38 147.88 54499.72 88888.00 2015-10-05 13:37:12.250 278 12464.33 147.82 54499.78 88888.00 2015-10-05 13:37:12.375 278 12464.23 147.80 54499.78 88888.00 2015-10-05 13:37:12.500 278 12464.17 147.78 54499.82 88888.00 2015-10-05 13:37:12.625 278 12464.17 147.75 54499.85 88888.00 2015-10-05 13:37:12.750 278 12464.17 147.75 54499.88 88888.00 2015-10-05 13:37:12.875 278 12464.15 147.70 54499.88 88888.00 2015-10-05 13:37:13.000 278 12464.15 147.70 54499.95 88888.00 2015-10-05 13:37:13.125 278 12464.17 147.68 54499.97 88888.00 2015-10-05 13:37:13.250 278 12464.12 147.65 54500.00 88888.00 2015-10-05 13:37:13.375 278 12464.10 147.65 54500.03 88888.00 2015-10-05 13:37:13.500 278 12464.15 147.60 54500.03 88888.00 2015-10-05 13:37:13.625 278 12464.12 147.53 54500.05 88888.00 2015-10-05 13:37:13.750 278 12464.05 147.50 54500.05 88888.00 2015-10-05 13:37:13.875 278 12463.98 147.50 54500.07 88888.00 2015-10-05 13:37:14.000 278 12464.00 147.50 54500.10 88888.00 2015-10-05 13:37:14.125 278 12464.02 147.45 54500.12 88888.00 2015-10-05 13:37:14.250 278 12464.00 147.40 54500.18 88888.00 2015-10-05 13:37:14.375 278 12463.95 147.43 54500.22 88888.00 2015-10-05 13:37:14.500 278 12463.90 147.43 54500.25 88888.00 2015-10-05 13:37:14.625 278 12463.85 147.40 54500.25 88888.00 2015-10-05 13:37:14.750 278 12463.83 147.35 54500.28 88888.00 2015-10-05 13:37:14.875 278 12463.77 147.32 54500.30 88888.00 2015-10-05 13:37:15.000 278 12463.70 147.28 54500.35 88888.00 2015-10-05 13:37:15.125 278 12463.70 147.25 54500.38 88888.00 2015-10-05 13:37:15.250 278 12463.70 147.20 54500.40 88888.00 2015-10-05 13:37:15.375 278 12463.67 147.18 54500.43 88888.00 2015-10-05 13:37:15.500 278 12463.65 147.18 54500.45 88888.00 2015-10-05 13:37:15.625 278 12463.65 147.18 54500.45 88888.00 2015-10-05 13:37:15.750 278 12463.58 147.12 54500.50 88888.00 2015-10-05 13:37:15.875 278 12463.50 147.10 54500.53 88888.00 2015-10-05 13:37:16.000 278 12463.40 147.10 54500.53 88888.00 2015-10-05 13:37:16.125 278 12463.38 147.07 54500.60 88888.00 2015-10-05 13:37:16.250 278 12463.33 147.05 54500.65 88888.00 2015-10-05 13:37:16.375 278 12463.35 147.00 54500.65 88888.00 2015-10-05 13:37:16.500 278 12463.33 146.95 54500.68 88888.00 2015-10-05 13:37:16.625 278 12463.30 146.88 54500.70 88888.00 2015-10-05 13:37:16.750 278 12463.25 146.85 54500.70 88888.00 2015-10-05 13:37:16.875 278 12463.20 146.80 54500.75 88888.00 2015-10-05 13:37:17.000 278 12463.20 146.80 54500.78 88888.00 2015-10-05 13:37:17.125 278 12463.23 146.78 54500.80 88888.00 2015-10-05 13:37:17.250 278 12463.23 146.72 54500.85 88888.00 2015-10-05 13:37:17.375 278 12463.20 146.70 54500.82 88888.00 2015-10-05 13:37:17.500 278 12463.12 146.65 54500.85 88888.00 2015-10-05 13:37:17.625 278 12463.12 146.65 54500.88 88888.00 2015-10-05 13:37:17.750 278 12463.10 146.57 54500.88 88888.00 2015-10-05 13:37:17.875 278 12463.05 146.57 54500.90 88888.00 2015-10-05 13:37:18.000 278 12463.05 146.55 54500.95 88888.00 2015-10-05 13:37:18.125 278 12463.05 146.50 54500.95 88888.00 2015-10-05 13:37:18.250 278 12462.95 146.45 54501.00 88888.00 2015-10-05 13:37:18.375 278 12462.92 146.43 54501.00 88888.00 2015-10-05 13:37:18.500 278 12462.95 146.40 54501.03 88888.00 2015-10-05 13:37:18.625 278 12463.00 146.40 54501.05 88888.00 2015-10-05 13:37:18.750 278 12463.05 146.35 54501.07 88888.00 2015-10-05 13:37:18.875 278 12463.05 146.35 54501.10 88888.00 2015-10-05 13:37:19.000 278 12463.05 146.30 54501.12 88888.00 2015-10-05 13:37:19.125 278 12463.02 146.30 54501.18 88888.00 2015-10-05 13:37:19.250 278 12462.95 146.28 54501.20 88888.00 2015-10-05 13:37:19.375 278 12463.00 146.25 54501.18 88888.00 2015-10-05 13:37:19.500 278 12462.95 146.20 54501.20 88888.00 2015-10-05 13:37:19.625 278 12462.95 146.18 54501.22 88888.00 2015-10-05 13:37:19.750 278 12462.90 146.15 54501.22 88888.00 2015-10-05 13:37:19.875 278 12462.85 146.15 54501.25 88888.00 2015-10-05 13:37:20.000 278 12462.88 146.12 54501.25 88888.00 2015-10-05 13:37:20.125 278 12462.92 146.12 54501.28 88888.00 2015-10-05 13:37:20.250 278 12462.95 146.10 54501.35 88888.00 2015-10-05 13:37:20.375 278 12462.95 146.10 54501.35 88888.00 2015-10-05 13:37:20.500 278 12462.92 146.10 54501.35 88888.00 2015-10-05 13:37:20.625 278 12462.95 146.12 54501.35 88888.00 2015-10-05 13:37:20.750 278 12462.90 146.07 54501.40 88888.00 2015-10-05 13:37:20.875 278 12462.88 146.05 54501.45 88888.00 2015-10-05 13:37:21.000 278 12462.88 146.05 54501.45 88888.00 2015-10-05 13:37:21.125 278 12462.85 146.03 54501.47 88888.00 2015-10-05 13:37:21.250 278 12462.77 145.97 54501.47 88888.00 2015-10-05 13:37:21.375 278 12462.83 145.97 54501.50 88888.00 2015-10-05 13:37:21.500 278 12462.83 145.97 54501.50 88888.00 2015-10-05 13:37:21.625 278 12462.88 145.97 54501.50 88888.00 2015-10-05 13:37:21.750 278 12462.85 145.97 54501.53 88888.00 2015-10-05 13:37:21.875 278 12462.85 145.97 54501.57 88888.00 2015-10-05 13:37:22.000 278 12462.90 145.97 54501.57 88888.00 2015-10-05 13:37:22.125 278 12462.90 145.95 54501.60 88888.00 2015-10-05 13:37:22.250 278 12462.80 145.93 54501.62 88888.00 2015-10-05 13:37:22.375 278 12462.85 145.90 54501.65 88888.00 2015-10-05 13:37:22.500 278 12462.90 145.93 54501.62 88888.00 2015-10-05 13:37:22.625 278 12462.92 145.93 54501.62 88888.00 2015-10-05 13:37:22.750 278 12462.92 145.95 54501.65 88888.00 2015-10-05 13:37:22.875 278 12462.95 145.90 54501.62 88888.00 2015-10-05 13:37:23.000 278 12462.92 145.90 54501.65 88888.00 2015-10-05 13:37:23.125 278 12462.92 145.90 54501.68 88888.00 2015-10-05 13:37:23.250 278 12462.95 145.88 54501.70 88888.00 2015-10-05 13:37:23.375 278 12463.00 145.90 54501.75 88888.00 2015-10-05 13:37:23.500 278 12463.00 145.88 54501.75 88888.00 2015-10-05 13:37:23.625 278 12463.00 145.85 54501.75 88888.00 2015-10-05 13:37:23.750 278 12463.02 145.85 54501.75 88888.00 2015-10-05 13:37:23.875 278 12463.02 145.88 54501.78 88888.00 2015-10-05 13:37:24.000 278 12462.98 145.85 54501.78 88888.00 2015-10-05 13:37:24.125 278 12462.90 145.82 54501.80 88888.00 2015-10-05 13:37:24.250 278 12462.90 145.80 54501.82 88888.00 2015-10-05 13:37:24.375 278 12462.90 145.78 54501.80 88888.00 2015-10-05 13:37:24.500 278 12462.85 145.75 54501.82 88888.00 2015-10-05 13:37:24.625 278 12462.85 145.78 54501.88 88888.00 2015-10-05 13:37:24.750 278 12462.90 145.80 54501.90 88888.00 2015-10-05 13:37:24.875 278 12462.88 145.78 54501.90 88888.00 2015-10-05 13:37:25.000 278 12462.85 145.78 54501.88 88888.00 2015-10-05 13:37:25.125 278 12462.90 145.72 54501.93 88888.00 2015-10-05 13:37:25.250 278 12462.95 145.75 54501.95 88888.00 2015-10-05 13:37:25.375 278 12462.95 145.72 54501.95 88888.00 2015-10-05 13:37:25.500 278 12462.90 145.75 54501.97 88888.00 2015-10-05 13:37:25.625 278 12462.95 145.72 54501.97 88888.00 2015-10-05 13:37:25.750 278 12462.90 145.72 54501.95 88888.00 2015-10-05 13:37:25.875 278 12462.85 145.72 54501.97 88888.00 2015-10-05 13:37:26.000 278 12462.83 145.72 54502.00 88888.00 2015-10-05 13:37:26.125 278 12462.88 145.70 54502.03 88888.00 2015-10-05 13:37:26.250 278 12462.92 145.70 54502.10 88888.00 2015-10-05 13:37:26.375 278 12462.98 145.70 54502.10 88888.00 2015-10-05 13:37:26.500 278 12463.02 145.72 54502.12 88888.00 2015-10-05 13:37:26.625 278 12463.00 145.72 54502.10 88888.00 2015-10-05 13:37:26.750 278 12463.00 145.75 54502.12 88888.00 2015-10-05 13:37:26.875 278 12463.02 145.72 54502.12 88888.00 2015-10-05 13:37:27.000 278 12462.98 145.70 54502.12 88888.00 2015-10-05 13:37:27.125 278 12462.92 145.70 54502.15 88888.00 2015-10-05 13:37:27.250 278 12462.88 145.68 54502.18 88888.00 2015-10-05 13:37:27.375 278 12462.90 145.68 54502.15 88888.00 2015-10-05 13:37:27.500 278 12462.88 145.65 54502.18 88888.00 2015-10-05 13:37:27.625 278 12462.88 145.68 54502.20 88888.00 2015-10-05 13:37:27.750 278 12462.88 145.68 54502.22 88888.00 2015-10-05 13:37:27.875 278 12462.83 145.68 54502.22 88888.00 2015-10-05 13:37:28.000 278 12462.88 145.68 54502.22 88888.00 2015-10-05 13:37:28.125 278 12462.90 145.65 54502.25 88888.00 2015-10-05 13:37:28.250 278 12462.85 145.60 54502.25 88888.00 2015-10-05 13:37:28.375 278 12462.90 145.57 54502.25 88888.00 2015-10-05 13:37:28.500 278 12462.95 145.55 54502.28 88888.00 2015-10-05 13:37:28.625 278 12462.92 145.53 54502.32 88888.00 2015-10-05 13:37:28.750 278 12462.95 145.50 54502.32 88888.00 2015-10-05 13:37:28.875 278 12463.02 145.53 54502.32 88888.00 2015-10-05 13:37:29.000 278 12463.00 145.50 54502.32 88888.00 2015-10-05 13:37:29.125 278 12462.95 145.47 54502.35 88888.00 2015-10-05 13:37:29.250 278 12462.92 145.45 54502.35 88888.00 2015-10-05 13:37:29.375 278 12462.90 145.43 54502.35 88888.00 2015-10-05 13:37:29.500 278 12462.85 145.38 54502.35 88888.00 2015-10-05 13:37:29.625 278 12462.88 145.32 54502.38 88888.00 2015-10-05 13:37:29.750 278 12462.92 145.32 54502.35 88888.00 2015-10-05 13:37:29.875 278 12462.95 145.32 54502.38 88888.00 2015-10-05 13:37:30.000 278 12462.92 145.32 54502.38 88888.00 2015-10-05 13:37:30.125 278 12462.90 145.30 54502.43 88888.00 2015-10-05 13:37:30.250 278 12462.85 145.25 54502.40 88888.00 2015-10-05 13:37:30.375 278 12462.85 145.22 54502.40 88888.00 2015-10-05 13:37:30.500 278 12462.85 145.20 54502.43 88888.00 2015-10-05 13:37:30.625 278 12462.90 145.18 54502.43 88888.00 2015-10-05 13:37:30.750 278 12462.90 145.18 54502.45 88888.00 2015-10-05 13:37:30.875 278 12462.83 145.12 54502.45 88888.00 2015-10-05 13:37:31.000 278 12462.77 145.07 54502.45 88888.00 2015-10-05 13:37:31.125 278 12462.75 145.05 54502.47 88888.00 2015-10-05 13:37:31.250 278 12462.70 145.03 54502.50 88888.00 2015-10-05 13:37:31.375 278 12462.73 145.03 54502.50 88888.00 2015-10-05 13:37:31.500 278 12462.73 145.00 54502.47 88888.00 2015-10-05 13:37:31.625 278 12462.75 144.97 54502.53 88888.00 2015-10-05 13:37:31.750 278 12462.75 144.95 54502.50 88888.00 2015-10-05 13:37:31.875 278 12462.75 144.95 54502.50 88888.00 2015-10-05 13:37:32.000 278 12462.77 144.93 54502.50 88888.00 2015-10-05 13:37:32.125 278 12462.85 144.90 54502.50 88888.00 2015-10-05 13:37:32.250 278 12462.85 144.82 54502.53 88888.00 2015-10-05 13:37:32.375 278 12462.83 144.80 54502.53 88888.00 2015-10-05 13:37:32.500 278 12462.80 144.78 54502.53 88888.00 2015-10-05 13:37:32.625 278 12462.83 144.75 54502.55 88888.00 2015-10-05 13:37:32.750 278 12462.92 144.70 54502.53 88888.00 2015-10-05 13:37:32.875 278 12462.90 144.68 54502.53 88888.00 2015-10-05 13:37:33.000 278 12462.88 144.65 54502.53 88888.00 2015-10-05 13:37:33.125 278 12462.88 144.60 54502.53 88888.00 2015-10-05 13:37:33.250 278 12462.88 144.53 54502.57 88888.00 2015-10-05 13:37:33.375 278 12462.83 144.53 54502.55 88888.00 2015-10-05 13:37:33.500 278 12462.77 144.47 54502.57 88888.00 2015-10-05 13:37:33.625 278 12462.83 144.50 54502.57 88888.00 2015-10-05 13:37:33.750 278 12462.85 144.45 54502.55 88888.00 2015-10-05 13:37:33.875 278 12462.83 144.40 54502.55 88888.00 2015-10-05 13:37:34.000 278 12462.80 144.38 54502.55 88888.00 2015-10-05 13:37:34.125 278 12462.80 144.32 54502.57 88888.00 2015-10-05 13:37:34.250 278 12462.80 144.28 54502.57 88888.00 2015-10-05 13:37:34.375 278 12462.75 144.22 54502.57 88888.00 2015-10-05 13:37:34.500 278 12462.77 144.22 54502.60 88888.00 2015-10-05 13:37:34.625 278 12462.73 144.20 54502.60 88888.00 2015-10-05 13:37:34.750 278 12462.67 144.18 54502.57 88888.00 2015-10-05 13:37:34.875 278 12462.75 144.12 54502.60 88888.00 2015-10-05 13:37:35.000 278 12462.70 144.10 54502.60 88888.00 2015-10-05 13:37:35.125 278 12462.58 144.07 54502.60 88888.00 2015-10-05 13:37:35.250 278 12462.58 144.03 54502.62 88888.00 2015-10-05 13:37:35.375 278 12462.75 143.97 54502.65 88888.00 2015-10-05 13:37:35.500 278 12462.77 143.97 54502.65 88888.00 2015-10-05 13:37:35.625 278 12462.75 143.93 54502.62 88888.00 2015-10-05 13:37:35.750 278 12462.67 143.82 54502.62 88888.00 2015-10-05 13:37:35.875 278 12462.67 143.78 54502.65 88888.00 2015-10-05 13:37:36.000 278 12462.67 143.78 54502.65 88888.00 2015-10-05 13:37:36.125 278 12462.65 143.75 54502.68 88888.00 2015-10-05 13:37:36.250 278 12462.60 143.68 54502.70 88888.00 2015-10-05 13:37:36.375 278 12462.60 143.62 54502.68 88888.00 2015-10-05 13:37:36.500 278 12462.62 143.60 54502.68 88888.00 2015-10-05 13:37:36.625 278 12462.62 143.60 54502.70 88888.00 2015-10-05 13:37:36.750 278 12462.60 143.57 54502.72 88888.00 2015-10-05 13:37:36.875 278 12462.52 143.53 54502.70 88888.00 2015-10-05 13:37:37.000 278 12462.50 143.47 54502.70 88888.00 2015-10-05 13:37:37.125 278 12462.45 143.43 54502.72 88888.00 2015-10-05 13:37:37.250 278 12462.38 143.35 54502.72 88888.00 2015-10-05 13:37:37.375 278 12462.38 143.32 54502.72 88888.00 2015-10-05 13:37:37.500 278 12462.40 143.32 54502.75 88888.00 2015-10-05 13:37:37.625 278 12462.40 143.25 54502.75 88888.00 2015-10-05 13:37:37.750 278 12462.33 143.20 54502.75 88888.00 2015-10-05 13:37:37.875 278 12462.25 143.15 54502.78 88888.00 2015-10-05 13:37:38.000 278 12462.17 143.12 54502.75 88888.00 2015-10-05 13:37:38.125 278 12462.15 143.07 54502.78 88888.00 2015-10-05 13:37:38.250 278 12462.12 143.03 54502.78 88888.00 2015-10-05 13:37:38.375 278 12462.15 143.00 54502.75 88888.00 2015-10-05 13:37:38.500 278 12462.10 143.00 54502.78 88888.00 2015-10-05 13:37:38.625 278 12462.05 142.95 54502.78 88888.00 2015-10-05 13:37:38.750 278 12462.00 142.90 54502.78 88888.00 2015-10-05 13:37:38.875 278 12461.98 142.88 54502.78 88888.00 2015-10-05 13:37:39.000 278 12461.90 142.82 54502.78 88888.00 2015-10-05 13:37:39.125 278 12461.83 142.82 54502.82 88888.00 2015-10-05 13:37:39.250 278 12461.73 142.75 54502.82 88888.00 2015-10-05 13:37:39.375 278 12461.75 142.72 54502.80 88888.00 2015-10-05 13:37:39.500 278 12461.80 142.70 54502.80 88888.00 2015-10-05 13:37:39.625 278 12461.77 142.65 54502.82 88888.00 2015-10-05 13:37:39.750 278 12461.75 142.60 54502.82 88888.00 2015-10-05 13:37:39.875 278 12461.73 142.55 54502.82 88888.00 2015-10-05 13:37:40.000 278 12461.70 142.53 54502.80 88888.00 2015-10-05 13:37:40.125 278 12461.67 142.50 54502.82 88888.00 2015-10-05 13:37:40.250 278 12461.62 142.45 54502.85 88888.00 2015-10-05 13:37:40.375 278 12461.60 142.40 54502.85 88888.00 2015-10-05 13:37:40.500 278 12461.62 142.38 54502.85 88888.00 2015-10-05 13:37:40.625 278 12461.58 142.38 54502.82 88888.00 2015-10-05 13:37:40.750 278 12461.52 142.32 54502.82 88888.00 2015-10-05 13:37:40.875 278 12461.52 142.28 54502.85 88888.00 2015-10-05 13:37:41.000 278 12461.50 142.22 54502.82 88888.00 2015-10-05 13:37:41.125 278 12461.40 142.18 54502.85 88888.00 2015-10-05 13:37:41.250 278 12461.35 142.12 54502.88 88888.00 2015-10-05 13:37:41.375 278 12461.38 142.12 54502.88 88888.00 2015-10-05 13:37:41.500 278 12461.30 142.10 54502.90 88888.00 2015-10-05 13:37:41.625 278 12461.23 142.03 54502.88 88888.00 2015-10-05 13:37:41.750 278 12461.20 141.95 54502.88 88888.00 2015-10-05 13:37:41.875 278 12461.20 141.95 54502.85 88888.00 2015-10-05 13:37:42.000 278 12461.20 141.93 54502.88 88888.00 2015-10-05 13:37:42.125 278 12461.12 141.85 54502.88 88888.00 2015-10-05 13:37:42.250 278 12461.02 141.80 54502.85 88888.00 2015-10-05 13:37:42.375 278 12461.00 141.80 54502.88 88888.00 2015-10-05 13:37:42.500 278 12461.02 141.80 54502.90 88888.00 2015-10-05 13:37:42.625 278 12461.05 141.75 54502.90 88888.00 2015-10-05 13:37:42.750 278 12461.00 141.68 54502.88 88888.00 2015-10-05 13:37:42.875 278 12460.95 141.65 54502.88 88888.00 2015-10-05 13:37:43.000 278 12460.92 141.62 54502.88 88888.00 2015-10-05 13:37:43.125 278 12460.83 141.60 54502.85 88888.00 2015-10-05 13:37:43.250 278 12460.77 141.53 54502.88 88888.00 2015-10-05 13:37:43.375 278 12460.80 141.53 54502.85 88888.00 2015-10-05 13:37:43.500 278 12460.85 141.45 54502.88 88888.00 2015-10-05 13:37:43.625 278 12460.83 141.43 54502.90 88888.00 2015-10-05 13:37:43.750 278 12460.80 141.38 54502.90 88888.00 2015-10-05 13:37:43.875 278 12460.73 141.35 54502.90 88888.00 2015-10-05 13:37:44.000 278 12460.67 141.30 54502.88 88888.00 2015-10-05 13:37:44.125 278 12460.67 141.28 54502.93 88888.00 2015-10-05 13:37:44.250 278 12460.65 141.22 54502.95 88888.00 2015-10-05 13:37:44.375 278 12460.60 141.20 54502.93 88888.00 2015-10-05 13:37:44.500 278 12460.52 141.18 54502.90 88888.00 2015-10-05 13:37:44.625 278 12460.48 141.15 54502.93 88888.00 2015-10-05 13:37:44.750 278 12460.45 141.10 54502.93 88888.00 2015-10-05 13:37:44.875 278 12460.50 141.07 54502.90 88888.00 2015-10-05 13:37:45.000 278 12460.48 141.07 54502.88 88888.00 2015-10-05 13:37:45.125 278 12460.48 141.00 54502.90 88888.00 2015-10-05 13:37:45.250 278 12460.45 140.95 54502.93 88888.00 2015-10-05 13:37:45.375 278 12460.42 140.95 54502.90 88888.00 2015-10-05 13:37:45.500 278 12460.38 140.95 54502.93 88888.00 2015-10-05 13:37:45.625 278 12460.33 140.90 54502.90 88888.00 2015-10-05 13:37:45.750 278 12460.35 140.85 54502.88 88888.00 2015-10-05 13:37:45.875 278 12460.38 140.80 54502.88 88888.00 2015-10-05 13:37:46.000 278 12460.38 140.80 54502.85 88888.00 2015-10-05 13:37:46.125 278 12460.30 140.80 54502.88 88888.00 2015-10-05 13:37:46.250 278 12460.30 140.78 54502.90 88888.00 2015-10-05 13:37:46.375 278 12460.30 140.78 54502.88 88888.00 2015-10-05 13:37:46.500 278 12460.20 140.72 54502.90 88888.00 2015-10-05 13:37:46.625 278 12460.17 140.70 54502.88 88888.00 2015-10-05 13:37:46.750 278 12460.23 140.65 54502.88 88888.00 2015-10-05 13:37:46.875 278 12460.25 140.65 54502.88 88888.00 2015-10-05 13:37:47.000 278 12460.17 140.57 54502.88 88888.00 2015-10-05 13:37:47.125 278 12460.15 140.57 54502.88 88888.00 2015-10-05 13:37:47.250 278 12460.10 140.50 54502.88 88888.00 2015-10-05 13:37:47.375 278 12460.10 140.53 54502.88 88888.00 2015-10-05 13:37:47.500 278 12460.08 140.55 54502.88 88888.00 2015-10-05 13:37:47.625 278 12460.10 140.53 54502.88 88888.00 2015-10-05 13:37:47.750 278 12460.12 140.50 54502.85 88888.00 2015-10-05 13:37:47.875 278 12460.05 140.45 54502.85 88888.00 2015-10-05 13:37:48.000 278 12460.00 140.43 54502.85 88888.00 2015-10-05 13:37:48.125 278 12460.05 140.43 54502.85 88888.00 2015-10-05 13:37:48.250 278 12460.05 140.40 54502.85 88888.00 2015-10-05 13:37:48.375 278 12460.10 140.38 54502.85 88888.00 2015-10-05 13:37:48.500 278 12460.02 140.35 54502.85 88888.00 2015-10-05 13:37:48.625 278 12460.02 140.30 54502.80 88888.00 2015-10-05 13:37:48.750 278 12459.98 140.25 54502.80 88888.00 2015-10-05 13:37:48.875 278 12459.95 140.28 54502.80 88888.00 2015-10-05 13:37:49.000 278 12459.92 140.25 54502.82 88888.00 2015-10-05 13:37:49.125 278 12459.95 140.20 54502.80 88888.00 2015-10-05 13:37:49.250 278 12459.90 140.15 54502.80 88888.00 2015-10-05 13:37:49.375 278 12459.85 140.15 54502.80 88888.00 2015-10-05 13:37:49.500 278 12459.77 140.12 54502.80 88888.00 2015-10-05 13:37:49.625 278 12459.80 140.07 54502.80 88888.00 2015-10-05 13:37:49.750 278 12459.80 140.05 54502.78 88888.00 2015-10-05 13:37:49.875 278 12459.70 140.05 54502.78 88888.00 2015-10-05 13:37:50.000 278 12459.70 140.03 54502.78 88888.00 2015-10-05 13:37:50.125 278 12459.67 140.00 54502.78 88888.00 2015-10-05 13:37:50.250 278 12459.67 139.95 54502.75 88888.00 2015-10-05 13:37:50.375 278 12459.70 139.95 54502.75 88888.00 2015-10-05 13:37:50.500 278 12459.67 139.95 54502.75 88888.00 2015-10-05 13:37:50.625 278 12459.67 139.93 54502.78 88888.00 2015-10-05 13:37:50.750 278 12459.62 139.90 54502.78 88888.00 2015-10-05 13:37:50.875 278 12459.50 139.85 54502.75 88888.00 2015-10-05 13:37:51.000 278 12459.45 139.82 54502.72 88888.00 2015-10-05 13:37:51.125 278 12459.48 139.80 54502.72 88888.00 2015-10-05 13:37:51.250 278 12459.42 139.78 54502.75 88888.00 2015-10-05 13:37:51.375 278 12459.42 139.78 54502.75 88888.00 2015-10-05 13:37:51.500 278 12459.40 139.75 54502.70 88888.00 2015-10-05 13:37:51.625 278 12459.45 139.72 54502.70 88888.00 2015-10-05 13:37:51.750 278 12459.40 139.68 54502.70 88888.00 2015-10-05 13:37:51.875 278 12459.35 139.65 54502.70 88888.00 2015-10-05 13:37:52.000 278 12459.35 139.62 54502.68 88888.00 2015-10-05 13:37:52.125 278 12459.35 139.60 54502.70 88888.00 2015-10-05 13:37:52.250 278 12459.33 139.60 54502.70 88888.00 2015-10-05 13:37:52.375 278 12459.35 139.57 54502.70 88888.00 2015-10-05 13:37:52.500 278 12459.30 139.55 54502.70 88888.00 2015-10-05 13:37:52.625 278 12459.25 139.53 54502.70 88888.00 2015-10-05 13:37:52.750 278 12459.20 139.50 54502.70 88888.00 2015-10-05 13:37:52.875 278 12459.23 139.47 54502.68 88888.00 2015-10-05 13:37:53.000 278 12459.17 139.43 54502.68 88888.00 2015-10-05 13:37:53.125 278 12459.20 139.43 54502.68 88888.00 2015-10-05 13:37:53.250 278 12459.23 139.38 54502.65 88888.00 2015-10-05 13:37:53.375 278 12459.20 139.32 54502.62 88888.00 2015-10-05 13:37:53.500 278 12459.12 139.32 54502.62 88888.00 2015-10-05 13:37:53.625 278 12459.02 139.30 54502.60 88888.00 2015-10-05 13:37:53.750 278 12459.00 139.28 54502.60 88888.00 2015-10-05 13:37:53.875 278 12459.00 139.25 54502.60 88888.00 2015-10-05 13:37:54.000 278 12459.00 139.22 54502.60 88888.00 2015-10-05 13:37:54.125 278 12459.02 139.20 54502.60 88888.00 2015-10-05 13:37:54.250 278 12458.95 139.18 54502.60 88888.00 2015-10-05 13:37:54.375 278 12459.00 139.15 54502.60 88888.00 2015-10-05 13:37:54.500 278 12459.00 139.15 54502.60 88888.00 2015-10-05 13:37:54.625 278 12459.05 139.18 54502.60 88888.00 2015-10-05 13:37:54.750 278 12459.00 139.15 54502.60 88888.00 2015-10-05 13:37:54.875 278 12458.95 139.10 54502.60 88888.00 2015-10-05 13:37:55.000 278 12458.98 139.07 54502.57 88888.00 2015-10-05 13:37:55.125 278 12458.98 139.03 54502.57 88888.00 2015-10-05 13:37:55.250 278 12458.92 139.00 54502.60 88888.00 2015-10-05 13:37:55.375 278 12458.95 138.97 54502.57 88888.00 2015-10-05 13:37:55.500 278 12458.98 138.95 54502.57 88888.00 2015-10-05 13:37:55.625 278 12458.98 138.95 54502.55 88888.00 2015-10-05 13:37:55.750 278 12458.98 138.97 54502.53 88888.00 2015-10-05 13:37:55.875 278 12459.00 138.97 54502.53 88888.00 2015-10-05 13:37:56.000 278 12459.02 138.95 54502.50 88888.00 2015-10-05 13:37:56.125 278 12458.98 138.88 54502.50 88888.00 2015-10-05 13:37:56.250 278 12458.95 138.88 54502.47 88888.00 2015-10-05 13:37:56.375 278 12458.95 138.90 54502.47 88888.00 2015-10-05 13:37:56.500 278 12458.95 138.88 54502.47 88888.00 2015-10-05 13:37:56.625 278 12458.95 138.85 54502.47 88888.00 2015-10-05 13:37:56.750 278 12458.95 138.82 54502.45 88888.00 2015-10-05 13:37:56.875 278 12458.90 138.85 54502.43 88888.00 2015-10-05 13:37:57.000 278 12458.88 138.82 54502.43 88888.00 2015-10-05 13:37:57.125 278 12458.80 138.80 54502.45 88888.00 2015-10-05 13:37:57.250 278 12458.80 138.80 54502.43 88888.00 2015-10-05 13:37:57.375 278 12458.90 138.80 54502.43 88888.00 2015-10-05 13:37:57.500 278 12458.88 138.80 54502.43 88888.00 2015-10-05 13:37:57.625 278 12458.88 138.75 54502.40 88888.00 2015-10-05 13:37:57.750 278 12458.83 138.75 54502.40 88888.00 2015-10-05 13:37:57.875 278 12458.90 138.75 54502.40 88888.00 2015-10-05 13:37:58.000 278 12458.92 138.75 54502.38 88888.00 2015-10-05 13:37:58.125 278 12458.88 138.70 54502.35 88888.00 2015-10-05 13:37:58.250 278 12458.83 138.65 54502.32 88888.00 2015-10-05 13:37:58.375 278 12458.85 138.65 54502.35 88888.00 2015-10-05 13:37:58.500 278 12458.83 138.65 54502.35 88888.00 2015-10-05 13:37:58.625 278 12458.80 138.65 54502.35 88888.00 2015-10-05 13:37:58.750 278 12458.80 138.62 54502.32 88888.00 2015-10-05 13:37:58.875 278 12458.83 138.62 54502.32 88888.00 2015-10-05 13:37:59.000 278 12458.80 138.57 54502.30 88888.00 2015-10-05 13:37:59.125 278 12458.80 138.55 54502.30 88888.00 2015-10-05 13:37:59.250 278 12458.75 138.55 54502.32 88888.00 2015-10-05 13:37:59.375 278 12458.75 138.55 54502.32 88888.00 2015-10-05 13:37:59.500 278 12458.70 138.50 54502.30 88888.00 2015-10-05 13:37:59.625 278 12458.75 138.47 54502.28 88888.00 2015-10-05 13:37:59.750 278 12458.73 138.43 54502.25 88888.00 2015-10-05 13:37:59.875 278 12458.67 138.40 54502.22 88888.00 2015-10-05 13:38:00.000 278 12458.70 138.38 54502.20 88888.00 2015-10-05 13:38:00.125 278 12458.62 138.40 54502.22 88888.00 2015-10-05 13:38:00.250 278 12458.58 138.38 54502.22 88888.00 2015-10-05 13:38:00.375 278 12458.60 138.38 54502.22 88888.00 2015-10-05 13:38:00.500 278 12458.67 138.35 54502.20 88888.00 2015-10-05 13:38:00.625 278 12458.65 138.30 54502.22 88888.00 2015-10-05 13:38:00.750 278 12458.60 138.28 54502.20 88888.00 2015-10-05 13:38:00.875 278 12458.55 138.25 54502.18 88888.00 2015-10-05 13:38:01.000 278 12458.50 138.20 54502.15 88888.00 2015-10-05 13:38:01.125 278 12458.50 138.18 54502.18 88888.00 2015-10-05 13:38:01.250 278 12458.45 138.10 54502.15 88888.00 2015-10-05 13:38:01.375 278 12458.45 138.07 54502.15 88888.00 2015-10-05 13:38:01.500 278 12458.38 138.07 54502.15 88888.00 2015-10-05 13:38:01.625 278 12458.38 138.05 54502.15 88888.00 2015-10-05 13:38:01.750 278 12458.38 137.97 54502.18 88888.00 2015-10-05 13:38:01.875 278 12458.33 137.97 54502.15 88888.00 2015-10-05 13:38:02.000 278 12458.30 137.95 54502.15 88888.00 2015-10-05 13:38:02.125 278 12458.27 137.93 54502.15 88888.00 2015-10-05 13:38:02.250 278 12458.17 137.88 54502.15 88888.00 2015-10-05 13:38:02.375 278 12458.25 137.88 54502.15 88888.00 2015-10-05 13:38:02.500 278 12458.25 137.85 54502.18 88888.00 2015-10-05 13:38:02.625 278 12458.15 137.82 54502.18 88888.00 2015-10-05 13:38:02.750 278 12458.05 137.82 54502.15 88888.00 2015-10-05 13:38:02.875 278 12458.02 137.80 54502.12 88888.00 2015-10-05 13:38:03.000 278 12457.98 137.78 54502.10 88888.00 2015-10-05 13:38:03.125 278 12457.90 137.72 54502.10 88888.00 2015-10-05 13:38:03.250 278 12457.88 137.68 54502.07 88888.00 2015-10-05 13:38:03.375 278 12457.83 137.65 54502.10 88888.00 2015-10-05 13:38:03.500 278 12457.77 137.62 54502.10 88888.00 2015-10-05 13:38:03.625 278 12457.75 137.62 54502.07 88888.00 2015-10-05 13:38:03.750 278 12457.75 137.60 54502.10 88888.00 2015-10-05 13:38:03.875 278 12457.62 137.60 54502.10 88888.00 2015-10-05 13:38:04.000 278 12457.60 137.57 54502.07 88888.00 2015-10-05 13:38:04.125 278 12457.58 137.55 54502.07 88888.00 2015-10-05 13:38:04.250 278 12457.52 137.50 54502.10 88888.00 2015-10-05 13:38:04.375 278 12457.48 137.47 54502.10 88888.00 2015-10-05 13:38:04.500 278 12457.42 137.47 54502.10 88888.00 2015-10-05 13:38:04.625 278 12457.38 137.43 54502.10 88888.00 2015-10-05 13:38:04.750 278 12457.33 137.38 54502.10 88888.00 2015-10-05 13:38:04.875 278 12457.27 137.32 54502.07 88888.00 2015-10-05 13:38:05.000 278 12457.25 137.35 54502.05 88888.00 2015-10-05 13:38:05.125 278 12457.15 137.32 54502.05 88888.00 2015-10-05 13:38:05.250 278 12457.02 137.30 54502.07 88888.00 2015-10-05 13:38:05.375 278 12457.05 137.30 54502.10 88888.00 2015-10-05 13:38:05.500 278 12457.02 137.25 54502.07 88888.00 2015-10-05 13:38:05.625 278 12456.92 137.18 54502.05 88888.00 2015-10-05 13:38:05.750 278 12456.85 137.12 54502.05 88888.00 2015-10-05 13:38:05.875 278 12456.85 137.12 54502.07 88888.00 2015-10-05 13:38:06.000 278 12456.77 137.10 54502.07 88888.00 2015-10-05 13:38:06.125 278 12456.60 137.10 54502.07 88888.00 2015-10-05 13:38:06.250 278 12456.52 137.07 54502.10 88888.00 2015-10-05 13:38:06.375 278 12456.55 137.05 54502.10 88888.00 2015-10-05 13:38:06.500 278 12456.48 137.03 54502.07 88888.00 2015-10-05 13:38:06.625 278 12456.38 136.97 54502.05 88888.00 2015-10-05 13:38:06.750 278 12456.30 136.95 54502.07 88888.00 2015-10-05 13:38:06.875 278 12456.30 136.95 54502.07 88888.00 2015-10-05 13:38:07.000 278 12456.25 136.93 54502.07 88888.00 2015-10-05 13:38:07.125 278 12456.15 136.90 54502.10 88888.00 2015-10-05 13:38:07.250 278 12456.10 136.85 54502.10 88888.00 2015-10-05 13:38:07.375 278 12456.05 136.85 54502.07 88888.00 2015-10-05 13:38:07.500 278 12456.00 136.82 54502.07 88888.00 2015-10-05 13:38:07.625 278 12456.00 136.82 54502.05 88888.00 2015-10-05 13:38:07.750 278 12455.95 136.82 54502.07 88888.00 2015-10-05 13:38:07.875 278 12455.88 136.78 54502.07 88888.00 2015-10-05 13:38:08.000 278 12455.80 136.78 54502.07 88888.00 2015-10-05 13:38:08.125 278 12455.73 136.78 54502.05 88888.00 2015-10-05 13:38:08.250 278 12455.67 136.72 54502.05 88888.00 2015-10-05 13:38:08.375 278 12455.60 136.72 54502.07 88888.00 2015-10-05 13:38:08.500 278 12455.50 136.72 54502.05 88888.00 2015-10-05 13:38:08.625 278 12455.48 136.70 54502.03 88888.00 2015-10-05 13:38:08.750 278 12455.48 136.70 54502.03 88888.00 2015-10-05 13:38:08.875 278 12455.48 136.72 54502.05 88888.00 2015-10-05 13:38:09.000 278 12455.48 136.72 54502.00 88888.00 2015-10-05 13:38:09.125 278 12455.42 136.70 54502.00 88888.00 2015-10-05 13:38:09.250 278 12455.35 136.68 54502.00 88888.00 2015-10-05 13:38:09.375 278 12455.30 136.68 54502.00 88888.00 2015-10-05 13:38:09.500 278 12455.25 136.68 54502.00 88888.00 2015-10-05 13:38:09.625 278 12455.25 136.70 54501.95 88888.00 2015-10-05 13:38:09.750 278 12455.20 136.70 54501.95 88888.00 2015-10-05 13:38:09.875 278 12455.15 136.72 54501.97 88888.00 2015-10-05 13:38:10.000 278 12455.10 136.70 54501.93 88888.00 2015-10-05 13:38:10.125 278 12455.08 136.65 54501.93 88888.00 2015-10-05 13:38:10.250 278 12455.08 136.62 54501.93 88888.00 2015-10-05 13:38:10.375 278 12455.05 136.65 54501.93 88888.00 2015-10-05 13:38:10.500 278 12454.98 136.65 54501.93 88888.00 2015-10-05 13:38:10.625 278 12454.92 136.68 54501.90 88888.00 2015-10-05 13:38:10.750 278 12454.90 136.65 54501.90 88888.00 2015-10-05 13:38:10.875 278 12454.85 136.68 54501.88 88888.00 2015-10-05 13:38:11.000 278 12454.80 136.65 54501.88 88888.00 2015-10-05 13:38:11.125 278 12454.73 136.62 54501.85 88888.00 2015-10-05 13:38:11.250 278 12454.58 136.65 54501.85 88888.00 2015-10-05 13:38:11.375 278 12454.55 136.65 54501.88 88888.00 2015-10-05 13:38:11.500 278 12454.55 136.62 54501.85 88888.00 2015-10-05 13:38:11.625 278 12454.58 136.62 54501.82 88888.00 2015-10-05 13:38:11.750 278 12454.58 136.60 54501.80 88888.00 2015-10-05 13:38:11.875 278 12454.50 136.60 54501.78 88888.00 2015-10-05 13:38:12.000 278 12454.42 136.65 54501.78 88888.00 2015-10-05 13:38:12.125 278 12454.38 136.62 54501.80 88888.00 2015-10-05 13:38:12.250 278 12454.35 136.62 54501.78 88888.00 2015-10-05 13:38:12.375 278 12454.38 136.62 54501.78 88888.00 2015-10-05 13:38:12.500 278 12454.35 136.65 54501.78 88888.00 2015-10-05 13:38:12.625 278 12454.20 136.68 54501.78 88888.00 2015-10-05 13:38:12.750 278 12454.08 136.65 54501.75 88888.00 2015-10-05 13:38:12.875 278 12454.08 136.68 54501.75 88888.00 2015-10-05 13:38:13.000 278 12454.00 136.65 54501.72 88888.00 2015-10-05 13:38:13.125 278 12453.95 136.65 54501.72 88888.00 2015-10-05 13:38:13.250 278 12453.88 136.65 54501.72 88888.00 2015-10-05 13:38:13.375 278 12453.90 136.68 54501.70 88888.00 2015-10-05 13:38:13.500 278 12453.90 136.70 54501.68 88888.00 2015-10-05 13:38:13.625 278 12453.83 136.68 54501.68 88888.00 2015-10-05 13:38:13.750 278 12453.70 136.68 54501.65 88888.00 2015-10-05 13:38:13.875 278 12453.65 136.68 54501.68 88888.00 2015-10-05 13:38:14.000 278 12453.58 136.68 54501.65 88888.00 2015-10-05 13:38:14.125 278 12453.50 136.70 54501.62 88888.00 2015-10-05 13:38:14.250 278 12453.42 136.68 54501.60 88888.00 2015-10-05 13:38:14.375 278 12453.48 136.70 54501.65 88888.00 2015-10-05 13:38:14.500 278 12453.40 136.68 54501.62 88888.00 2015-10-05 13:38:14.625 278 12453.27 136.70 54501.62 88888.00 2015-10-05 13:38:14.750 278 12453.20 136.70 54501.62 88888.00 2015-10-05 13:38:14.875 278 12453.12 136.68 54501.62 88888.00 2015-10-05 13:38:15.000 278 12453.10 136.68 54501.60 88888.00 2015-10-05 13:38:15.125 278 12453.10 136.68 54501.60 88888.00 2015-10-05 13:38:15.250 278 12453.02 136.65 54501.60 88888.00 2015-10-05 13:38:15.375 278 12452.98 136.65 54501.57 88888.00 2015-10-05 13:38:15.500 278 12452.92 136.65 54501.55 88888.00 2015-10-05 13:38:15.625 278 12452.95 136.62 54501.57 88888.00 2015-10-05 13:38:15.750 278 12452.92 136.60 54501.55 88888.00 2015-10-05 13:38:15.875 278 12452.85 136.55 54501.53 88888.00 2015-10-05 13:38:16.000 278 12452.77 136.50 54501.53 88888.00 2015-10-05 13:38:16.125 278 12452.67 136.50 54501.53 88888.00 2015-10-05 13:38:16.250 278 12452.58 136.53 54501.53 88888.00 2015-10-05 13:38:16.375 278 12452.55 136.55 54501.53 88888.00 2015-10-05 13:38:16.500 278 12452.52 136.50 54501.50 88888.00 2015-10-05 13:38:16.625 278 12452.48 136.45 54501.47 88888.00 2015-10-05 13:38:16.750 278 12452.42 136.45 54501.47 88888.00 2015-10-05 13:38:16.875 278 12452.40 136.43 54501.50 88888.00 2015-10-05 13:38:17.000 278 12452.35 136.43 54501.47 88888.00 2015-10-05 13:38:17.125 278 12452.33 136.40 54501.47 88888.00 2015-10-05 13:38:17.250 278 12452.33 136.38 54501.45 88888.00 2015-10-05 13:38:17.375 278 12452.35 136.38 54501.47 88888.00 2015-10-05 13:38:17.500 278 12452.25 136.38 54501.47 88888.00 2015-10-05 13:38:17.625 278 12452.17 136.38 54501.43 88888.00 2015-10-05 13:38:17.750 278 12452.08 136.32 54501.45 88888.00 2015-10-05 13:38:17.875 278 12452.05 136.32 54501.43 88888.00 2015-10-05 13:38:18.000 278 12452.02 136.30 54501.40 88888.00 2015-10-05 13:38:18.125 278 12452.02 136.28 54501.40 88888.00 2015-10-05 13:38:18.250 278 12452.00 136.28 54501.40 88888.00 2015-10-05 13:38:18.375 278 12452.00 136.25 54501.40 88888.00 2015-10-05 13:38:18.500 278 12451.95 136.22 54501.40 88888.00 2015-10-05 13:38:18.625 278 12451.90 136.20 54501.38 88888.00 2015-10-05 13:38:18.750 278 12451.88 136.18 54501.35 88888.00 2015-10-05 13:38:18.875 278 12451.83 136.15 54501.35 88888.00 2015-10-05 13:38:19.000 278 12451.85 136.12 54501.32 88888.00 2015-10-05 13:38:19.125 278 12451.77 136.15 54501.32 88888.00 2015-10-05 13:38:19.250 278 12451.73 136.07 54501.32 88888.00 2015-10-05 13:38:19.375 278 12451.75 136.07 54501.30 88888.00 2015-10-05 13:38:19.500 278 12451.73 136.05 54501.30 88888.00 2015-10-05 13:38:19.625 278 12451.70 136.03 54501.28 88888.00 2015-10-05 13:38:19.750 278 12451.65 136.00 54501.28 88888.00 2015-10-05 13:38:19.875 278 12451.58 135.97 54501.25 88888.00 2015-10-05 13:38:20.000 278 12451.60 135.95 54501.25 88888.00 2015-10-05 13:38:20.125 278 12451.62 135.95 54501.25 88888.00 2015-10-05 13:38:20.250 278 12451.60 135.90 54501.22 88888.00 2015-10-05 13:38:20.375 278 12451.62 135.90 54501.20 88888.00 2015-10-05 13:38:20.500 278 12451.60 135.93 54501.20 88888.00 2015-10-05 13:38:20.625 278 12451.58 135.90 54501.18 88888.00 2015-10-05 13:38:20.750 278 12451.58 135.88 54501.15 88888.00 2015-10-05 13:38:20.875 278 12451.60 135.90 54501.15 88888.00 2015-10-05 13:38:21.000 278 12451.65 135.90 54501.12 88888.00 2015-10-05 13:38:21.125 278 12451.65 135.85 54501.15 88888.00 2015-10-05 13:38:21.250 278 12451.65 135.88 54501.12 88888.00 2015-10-05 13:38:21.375 278 12451.65 135.90 54501.10 88888.00 2015-10-05 13:38:21.500 278 12451.58 135.90 54501.10 88888.00 2015-10-05 13:38:21.625 278 12451.55 135.82 54501.07 88888.00 2015-10-05 13:38:21.750 278 12451.52 135.82 54501.07 88888.00 2015-10-05 13:38:21.875 278 12451.52 135.88 54501.05 88888.00 2015-10-05 13:38:22.000 278 12451.52 135.88 54501.00 88888.00 2015-10-05 13:38:22.125 278 12451.50 135.85 54501.00 88888.00 2015-10-05 13:38:22.250 278 12451.52 135.85 54501.00 88888.00 2015-10-05 13:38:22.375 278 12451.58 135.82 54500.97 88888.00 2015-10-05 13:38:22.500 278 12451.55 135.82 54500.95 88888.00 2015-10-05 13:38:22.625 278 12451.60 135.85 54500.95 88888.00 2015-10-05 13:38:22.750 278 12451.62 135.88 54500.93 88888.00 2015-10-05 13:38:22.875 278 12451.60 135.85 54500.93 88888.00 2015-10-05 13:38:23.000 278 12451.60 135.80 54500.88 88888.00 2015-10-05 13:38:23.125 278 12451.62 135.82 54500.90 88888.00 2015-10-05 13:38:23.250 278 12451.65 135.85 54500.88 88888.00 2015-10-05 13:38:23.375 278 12451.73 135.88 54500.85 88888.00 2015-10-05 13:38:23.500 278 12451.75 135.85 54500.82 88888.00 2015-10-05 13:38:23.625 278 12451.73 135.85 54500.80 88888.00 2015-10-05 13:38:23.750 278 12451.73 135.88 54500.80 88888.00 2015-10-05 13:38:23.875 278 12451.77 135.88 54500.78 88888.00 2015-10-05 13:38:24.000 278 12451.77 135.88 54500.72 88888.00 2015-10-05 13:38:24.125 278 12451.75 135.88 54500.70 88888.00 2015-10-05 13:38:24.250 278 12451.75 135.88 54500.72 88888.00 2015-10-05 13:38:24.375 278 12451.70 135.90 54500.68 88888.00 2015-10-05 13:38:24.500 278 12451.67 135.88 54500.62 88888.00 2015-10-05 13:38:24.625 278 12451.65 135.85 54500.60 88888.00 2015-10-05 13:38:24.750 278 12451.73 135.93 54500.60 88888.00 2015-10-05 13:38:24.875 278 12451.73 135.93 54500.60 88888.00 2015-10-05 13:38:25.000 278 12451.75 135.95 54500.57 88888.00 2015-10-05 13:38:25.125 278 12451.73 135.97 54500.57 88888.00 2015-10-05 13:38:25.250 278 12451.70 135.95 54500.53 88888.00 2015-10-05 13:38:25.375 278 12451.70 135.95 54500.50 88888.00 2015-10-05 13:38:25.500 278 12451.70 135.97 54500.50 88888.00 2015-10-05 13:38:25.625 278 12451.75 135.97 54500.50 88888.00 2015-10-05 13:38:25.750 278 12451.73 135.95 54500.47 88888.00 2015-10-05 13:38:25.875 278 12451.67 135.95 54500.47 88888.00 2015-10-05 13:38:26.000 278 12451.65 135.95 54500.45 88888.00 2015-10-05 13:38:26.125 278 12451.58 135.95 54500.45 88888.00 2015-10-05 13:38:26.250 278 12451.55 135.97 54500.45 88888.00 2015-10-05 13:38:26.375 278 12451.60 136.00 54500.45 88888.00 2015-10-05 13:38:26.500 278 12451.58 136.00 54500.43 88888.00 2015-10-05 13:38:26.625 278 12451.52 135.97 54500.40 88888.00 2015-10-05 13:38:26.750 278 12451.58 135.95 54500.40 88888.00 2015-10-05 13:38:26.875 278 12451.55 135.93 54500.35 88888.00 2015-10-05 13:38:27.000 278 12451.55 135.90 54500.35 88888.00 2015-10-05 13:38:27.125 278 12451.50 135.93 54500.35 88888.00 2015-10-05 13:38:27.250 278 12451.40 135.88 54500.32 88888.00 2015-10-05 13:38:27.375 278 12451.45 135.95 54500.30 88888.00 2015-10-05 13:38:27.500 278 12451.50 135.93 54500.30 88888.00 2015-10-05 13:38:27.625 278 12451.45 135.93 54500.28 88888.00 2015-10-05 13:38:27.750 278 12451.38 135.93 54500.25 88888.00 2015-10-05 13:38:27.875 278 12451.27 135.90 54500.25 88888.00 2015-10-05 13:38:28.000 278 12451.27 135.88 54500.25 88888.00 2015-10-05 13:38:28.125 278 12451.33 135.90 54500.25 88888.00 2015-10-05 13:38:28.250 278 12451.30 135.82 54500.20 88888.00 2015-10-05 13:38:28.375 278 12451.25 135.82 54500.18 88888.00 2015-10-05 13:38:28.500 278 12451.25 135.80 54500.20 88888.00 2015-10-05 13:38:28.625 278 12451.27 135.80 54500.18 88888.00 2015-10-05 13:38:28.750 278 12451.33 135.80 54500.12 88888.00 2015-10-05 13:38:28.875 278 12451.30 135.75 54500.10 88888.00 2015-10-05 13:38:29.000 278 12451.35 135.75 54500.10 88888.00 2015-10-05 13:38:29.125 278 12451.38 135.78 54500.10 88888.00 2015-10-05 13:38:29.250 278 12451.30 135.78 54500.07 88888.00 2015-10-05 13:38:29.375 278 12451.38 135.75 54500.07 88888.00 2015-10-05 13:38:29.500 278 12451.42 135.75 54500.05 88888.00 2015-10-05 13:38:29.625 278 12451.38 135.65 54500.03 88888.00 2015-10-05 13:38:29.750 278 12451.27 135.65 54500.03 88888.00 2015-10-05 13:38:29.875 278 12451.20 135.68 54500.03 88888.00 2015-10-05 13:38:30.000 278 12451.25 135.68 54500.00 88888.00 2015-10-05 13:38:30.125 278 12451.23 135.62 54500.00 88888.00 2015-10-05 13:38:30.250 278 12451.20 135.62 54500.00 88888.00 2015-10-05 13:38:30.375 278 12451.20 135.62 54500.00 88888.00 2015-10-05 13:38:30.500 278 12451.20 135.57 54500.00 88888.00 2015-10-05 13:38:30.625 278 12451.15 135.60 54499.95 88888.00 2015-10-05 13:38:30.750 278 12451.12 135.57 54499.95 88888.00 2015-10-05 13:38:30.875 278 12451.12 135.57 54499.95 88888.00 2015-10-05 13:38:31.000 278 12451.15 135.53 54499.93 88888.00 2015-10-05 13:38:31.125 278 12451.12 135.53 54499.90 88888.00 2015-10-05 13:38:31.250 278 12451.02 135.53 54499.90 88888.00 2015-10-05 13:38:31.375 278 12451.05 135.53 54499.90 88888.00 2015-10-05 13:38:31.500 278 12451.02 135.50 54499.85 88888.00 2015-10-05 13:38:31.625 278 12450.95 135.53 54499.85 88888.00 2015-10-05 13:38:31.750 278 12450.92 135.50 54499.85 88888.00 2015-10-05 13:38:31.875 278 12450.88 135.47 54499.85 88888.00 2015-10-05 13:38:32.000 278 12450.88 135.43 54499.78 88888.00 2015-10-05 13:38:32.125 278 12450.92 135.40 54499.78 88888.00 2015-10-05 13:38:32.250 278 12450.92 135.43 54499.80 88888.00 2015-10-05 13:38:32.375 278 12450.90 135.43 54499.78 88888.00 2015-10-05 13:38:32.500 278 12450.80 135.38 54499.72 88888.00 2015-10-05 13:38:32.625 278 12450.73 135.32 54499.72 88888.00 2015-10-05 13:38:32.750 278 12450.73 135.38 54499.72 88888.00 2015-10-05 13:38:32.875 278 12450.80 135.40 54499.70 88888.00 2015-10-05 13:38:33.000 278 12450.77 135.35 54499.65 88888.00 2015-10-05 13:38:33.125 278 12450.70 135.35 54499.65 88888.00 2015-10-05 13:38:33.250 278 12450.62 135.35 54499.65 88888.00 2015-10-05 13:38:33.375 278 12450.65 135.35 54499.62 88888.00 2015-10-05 13:38:33.500 278 12450.70 135.32 54499.65 88888.00 2015-10-05 13:38:33.625 278 12450.70 135.28 54499.60 88888.00 2015-10-05 13:38:33.750 278 12450.60 135.22 54499.60 88888.00 2015-10-05 13:38:33.875 278 12450.58 135.20 54499.60 88888.00 2015-10-05 13:38:34.000 278 12450.65 135.20 54499.57 88888.00 2015-10-05 13:38:34.125 278 12450.70 135.18 54499.57 88888.00 2015-10-05 13:38:34.250 278 12450.67 135.15 54499.53 88888.00 2015-10-05 13:38:34.375 278 12450.65 135.15 54499.50 88888.00 2015-10-05 13:38:34.500 278 12450.60 135.12 54499.50 88888.00 2015-10-05 13:38:34.625 278 12450.58 135.12 54499.47 88888.00 2015-10-05 13:38:34.750 278 12450.58 135.10 54499.47 88888.00 2015-10-05 13:38:34.875 278 12450.58 135.07 54499.45 88888.00 2015-10-05 13:38:35.000 278 12450.65 135.05 54499.43 88888.00 2015-10-05 13:38:35.125 278 12450.62 135.05 54499.43 88888.00 2015-10-05 13:38:35.250 278 12450.58 135.03 54499.40 88888.00 2015-10-05 13:38:35.375 278 12450.58 135.00 54499.38 88888.00 2015-10-05 13:38:35.500 278 12450.58 135.00 54499.38 88888.00 2015-10-05 13:38:35.625 278 12450.60 134.97 54499.35 88888.00 2015-10-05 13:38:35.750 278 12450.58 134.93 54499.32 88888.00 2015-10-05 13:38:35.875 278 12450.58 134.93 54499.32 88888.00 2015-10-05 13:38:36.000 278 12450.55 134.93 54499.30 88888.00 2015-10-05 13:38:36.125 278 12450.58 134.95 54499.30 88888.00 2015-10-05 13:38:36.250 278 12450.58 134.95 54499.28 88888.00 2015-10-05 13:38:36.375 278 12450.58 134.95 54499.25 88888.00 2015-10-05 13:38:36.500 278 12450.58 134.93 54499.22 88888.00 2015-10-05 13:38:36.625 278 12450.60 134.88 54499.22 88888.00 2015-10-05 13:38:36.750 278 12450.60 134.88 54499.20 88888.00 2015-10-05 13:38:36.875 278 12450.60 134.85 54499.18 88888.00 2015-10-05 13:38:37.000 278 12450.55 134.82 54499.15 88888.00 2015-10-05 13:38:37.125 278 12450.55 134.82 54499.18 88888.00 2015-10-05 13:38:37.250 278 12450.48 134.80 54499.15 88888.00 2015-10-05 13:38:37.375 278 12450.50 134.82 54499.15 88888.00 2015-10-05 13:38:37.500 278 12450.55 134.80 54499.12 88888.00 2015-10-05 13:38:37.625 278 12450.50 134.82 54499.07 88888.00 2015-10-05 13:38:37.750 278 12450.48 134.80 54499.07 88888.00 2015-10-05 13:38:37.875 278 12450.55 134.78 54499.03 88888.00 2015-10-05 13:38:38.000 278 12450.60 134.75 54499.00 88888.00 2015-10-05 13:38:38.125 278 12450.58 134.72 54498.97 88888.00 2015-10-05 13:38:38.250 278 12450.52 134.72 54498.97 88888.00 2015-10-05 13:38:38.375 278 12450.55 134.72 54498.95 88888.00 2015-10-05 13:38:38.500 278 12450.52 134.68 54498.93 88888.00 2015-10-05 13:38:38.625 278 12450.50 134.62 54498.88 88888.00 2015-10-05 13:38:38.750 278 12450.55 134.62 54498.88 88888.00 2015-10-05 13:38:38.875 278 12450.60 134.65 54498.90 88888.00 2015-10-05 13:38:39.000 278 12450.60 134.62 54498.85 88888.00 2015-10-05 13:38:39.125 278 12450.55 134.60 54498.85 88888.00 2015-10-05 13:38:39.250 278 12450.55 134.55 54498.82 88888.00 2015-10-05 13:38:39.375 278 12450.58 134.53 54498.78 88888.00 2015-10-05 13:38:39.500 278 12450.55 134.53 54498.78 88888.00 2015-10-05 13:38:39.625 278 12450.55 134.53 54498.75 88888.00 2015-10-05 13:38:39.750 278 12450.58 134.53 54498.70 88888.00 2015-10-05 13:38:39.875 278 12450.58 134.53 54498.68 88888.00 2015-10-05 13:38:40.000 278 12450.58 134.47 54498.65 88888.00 2015-10-05 13:38:40.125 278 12450.65 134.45 54498.65 88888.00 2015-10-05 13:38:40.250 278 12450.65 134.43 54498.60 88888.00 2015-10-05 13:38:40.375 278 12450.67 134.45 54498.62 88888.00 2015-10-05 13:38:40.500 278 12450.67 134.43 54498.60 88888.00 2015-10-05 13:38:40.625 278 12450.62 134.40 54498.60 88888.00 2015-10-05 13:38:40.750 278 12450.62 134.40 54498.53 88888.00 2015-10-05 13:38:40.875 278 12450.65 134.38 54498.47 88888.00 2015-10-05 13:38:41.000 278 12450.67 134.40 54498.47 88888.00 2015-10-05 13:38:41.125 278 12450.67 134.40 54498.47 88888.00 2015-10-05 13:38:41.250 278 12450.70 134.38 54498.47 88888.00 2015-10-05 13:38:41.375 278 12450.75 134.35 54498.45 88888.00 2015-10-05 13:38:41.500 278 12450.67 134.32 54498.40 88888.00 2015-10-05 13:38:41.625 278 12450.62 134.30 54498.38 88888.00 2015-10-05 13:38:41.750 278 12450.55 134.28 54498.38 88888.00 2015-10-05 13:38:41.875 278 12450.52 134.28 54498.40 88888.00 2015-10-05 13:38:42.000 278 12450.58 134.30 54498.35 88888.00 2015-10-05 13:38:42.125 278 12450.58 134.28 54498.32 88888.00 2015-10-05 13:38:42.250 278 12450.55 134.25 54498.32 88888.00 2015-10-05 13:38:42.375 278 12450.58 134.25 54498.30 88888.00 2015-10-05 13:38:42.500 278 12450.55 134.22 54498.30 88888.00 2015-10-05 13:38:42.625 278 12450.55 134.20 54498.25 88888.00 2015-10-05 13:38:42.750 278 12450.55 134.20 54498.25 88888.00 2015-10-05 13:38:42.875 278 12450.55 134.20 54498.20 88888.00 2015-10-05 13:38:43.000 278 12450.45 134.15 54498.20 88888.00 2015-10-05 13:38:43.125 278 12450.45 134.18 54498.20 88888.00 2015-10-05 13:38:43.250 278 12450.42 134.15 54498.20 88888.00 2015-10-05 13:38:43.375 278 12450.45 134.12 54498.20 88888.00 2015-10-05 13:38:43.500 278 12450.45 134.10 54498.12 88888.00 2015-10-05 13:38:43.625 278 12450.50 134.05 54498.12 88888.00 2015-10-05 13:38:43.750 278 12450.48 134.05 54498.10 88888.00 2015-10-05 13:38:43.875 278 12450.45 134.05 54498.07 88888.00 2015-10-05 13:38:44.000 278 12450.48 133.97 54498.03 88888.00 2015-10-05 13:38:44.125 278 12450.48 133.95 54498.00 88888.00 2015-10-05 13:38:44.250 278 12450.42 133.95 54498.03 88888.00 2015-10-05 13:38:44.375 278 12450.38 133.93 54498.00 88888.00 2015-10-05 13:38:44.500 278 12450.35 133.90 54498.00 88888.00 2015-10-05 13:38:44.625 278 12450.38 133.90 54498.00 88888.00 2015-10-05 13:38:44.750 278 12450.40 133.85 54497.97 88888.00 2015-10-05 13:38:44.875 278 12450.38 133.85 54497.93 88888.00 2015-10-05 13:38:45.000 278 12450.35 133.82 54497.90 88888.00 2015-10-05 13:38:45.125 278 12450.35 133.80 54497.93 88888.00 2015-10-05 13:38:45.250 278 12450.33 133.80 54497.93 88888.00 2015-10-05 13:38:45.375 278 12450.35 133.82 54497.88 88888.00 2015-10-05 13:38:45.500 278 12450.33 133.75 54497.85 88888.00 2015-10-05 13:38:45.625 278 12450.30 133.70 54497.85 88888.00 2015-10-05 13:38:45.750 278 12450.30 133.70 54497.82 88888.00 2015-10-05 13:38:45.875 278 12450.25 133.70 54497.80 88888.00 2015-10-05 13:38:46.000 278 12450.17 133.68 54497.78 88888.00 2015-10-05 13:38:46.125 278 12450.20 133.68 54497.78 88888.00 2015-10-05 13:38:46.250 278 12450.10 133.62 54497.75 88888.00 2015-10-05 13:38:46.375 278 12450.05 133.60 54497.72 88888.00 2015-10-05 13:38:46.500 278 12450.00 133.62 54497.72 88888.00 2015-10-05 13:38:46.625 278 12450.05 133.60 54497.72 88888.00 2015-10-05 13:38:46.750 278 12450.12 133.62 54497.70 88888.00 2015-10-05 13:38:46.875 278 12450.08 133.62 54497.68 88888.00 2015-10-05 13:38:47.000 278 12450.08 133.62 54497.68 88888.00 2015-10-05 13:38:47.125 278 12450.08 133.62 54497.68 88888.00 2015-10-05 13:38:47.250 278 12450.10 133.55 54497.65 88888.00 2015-10-05 13:38:47.375 278 12450.08 133.57 54497.62 88888.00 2015-10-05 13:38:47.500 278 12450.05 133.57 54497.62 88888.00 2015-10-05 13:38:47.625 278 12450.00 133.55 54497.60 88888.00 2015-10-05 13:38:47.750 278 12449.95 133.55 54497.57 88888.00 2015-10-05 13:38:47.875 278 12449.90 133.57 54497.57 88888.00 2015-10-05 13:38:48.000 278 12449.88 133.55 54497.55 88888.00 2015-10-05 13:38:48.125 278 12449.88 133.55 54497.55 88888.00 2015-10-05 13:38:48.250 278 12449.88 133.53 54497.57 88888.00 2015-10-05 13:38:48.375 278 12449.83 133.57 54497.55 88888.00 2015-10-05 13:38:48.500 278 12449.77 133.57 54497.50 88888.00 2015-10-05 13:38:48.625 278 12449.80 133.55 54497.50 88888.00 2015-10-05 13:38:48.750 278 12449.75 133.55 54497.50 88888.00 2015-10-05 13:38:48.875 278 12449.73 133.53 54497.47 88888.00 2015-10-05 13:38:49.000 278 12449.65 133.53 54497.43 88888.00 2015-10-05 13:38:49.125 278 12449.60 133.53 54497.43 88888.00 2015-10-05 13:38:49.250 278 12449.62 133.50 54497.43 88888.00 2015-10-05 13:38:49.375 278 12449.67 133.55 54497.40 88888.00 2015-10-05 13:38:49.500 278 12449.62 133.60 54497.38 88888.00 2015-10-05 13:38:49.625 278 12449.48 133.55 54497.38 88888.00 2015-10-05 13:38:49.750 278 12449.35 133.57 54497.38 88888.00 2015-10-05 13:38:49.875 278 12449.35 133.57 54497.32 88888.00 2015-10-05 13:38:50.000 278 12449.30 133.55 54497.30 88888.00 2015-10-05 13:38:50.125 278 12449.30 133.53 54497.32 88888.00 2015-10-05 13:38:50.250 278 12449.23 133.53 54497.30 88888.00 2015-10-05 13:38:50.375 278 12449.23 133.55 54497.30 88888.00 2015-10-05 13:38:50.500 278 12449.23 133.55 54497.32 88888.00 2015-10-05 13:38:50.625 278 12449.20 133.55 54497.28 88888.00 2015-10-05 13:38:50.750 278 12449.12 133.55 54497.22 88888.00 2015-10-05 13:38:50.875 278 12449.10 133.55 54497.22 88888.00 2015-10-05 13:38:51.000 278 12449.05 133.57 54497.22 88888.00 2015-10-05 13:38:51.125 278 12449.00 133.60 54497.25 88888.00 2015-10-05 13:38:51.250 278 12448.90 133.55 54497.20 88888.00 2015-10-05 13:38:51.375 278 12448.90 133.57 54497.18 88888.00 2015-10-05 13:38:51.500 278 12448.90 133.55 54497.15 88888.00 2015-10-05 13:38:51.625 278 12448.92 133.57 54497.15 88888.00 2015-10-05 13:38:51.750 278 12448.90 133.57 54497.15 88888.00 2015-10-05 13:38:51.875 278 12448.80 133.55 54497.12 88888.00 2015-10-05 13:38:52.000 278 12448.77 133.57 54497.12 88888.00 2015-10-05 13:38:52.125 278 12448.67 133.57 54497.10 88888.00 2015-10-05 13:38:52.250 278 12448.62 133.55 54497.07 88888.00 2015-10-05 13:38:52.375 278 12448.62 133.57 54497.07 88888.00 2015-10-05 13:38:52.500 278 12448.70 133.57 54497.07 88888.00 2015-10-05 13:38:52.625 278 12448.73 133.55 54497.05 88888.00 2015-10-05 13:38:52.750 278 12448.67 133.55 54497.03 88888.00 2015-10-05 13:38:52.875 278 12448.55 133.55 54497.03 88888.00 2015-10-05 13:38:53.000 278 12448.48 133.55 54497.00 88888.00 2015-10-05 13:38:53.125 278 12448.48 133.55 54497.00 88888.00 2015-10-05 13:38:53.250 278 12448.48 133.53 54496.97 88888.00 2015-10-05 13:38:53.375 278 12448.45 133.53 54496.95 88888.00 2015-10-05 13:38:53.500 278 12448.35 133.55 54496.97 88888.00 2015-10-05 13:38:53.625 278 12448.38 133.55 54496.95 88888.00 2015-10-05 13:38:53.750 278 12448.35 133.55 54496.93 88888.00 2015-10-05 13:38:53.875 278 12448.25 133.55 54496.90 88888.00 2015-10-05 13:38:54.000 278 12448.25 133.57 54496.88 88888.00 2015-10-05 13:38:54.125 278 12448.23 133.57 54496.93 88888.00 2015-10-05 13:38:54.250 278 12448.17 133.55 54496.90 88888.00 2015-10-05 13:38:54.375 278 12448.17 133.53 54496.90 88888.00 2015-10-05 13:38:54.500 278 12448.15 133.55 54496.90 88888.00 2015-10-05 13:38:54.625 278 12448.10 133.55 54496.88 88888.00 2015-10-05 13:38:54.750 278 12448.08 133.53 54496.85 88888.00 2015-10-05 13:38:54.875 278 12448.00 133.50 54496.82 88888.00 2015-10-05 13:38:55.000 278 12447.95 133.50 54496.80 88888.00 2015-10-05 13:38:55.125 278 12447.92 133.50 54496.80 88888.00 2015-10-05 13:38:55.250 278 12447.88 133.50 54496.80 88888.00 2015-10-05 13:38:55.375 278 12447.88 133.50 54496.80 88888.00 2015-10-05 13:38:55.500 278 12447.85 133.47 54496.75 88888.00 2015-10-05 13:38:55.625 278 12447.70 133.45 54496.75 88888.00 2015-10-05 13:38:55.750 278 12447.65 133.45 54496.72 88888.00 2015-10-05 13:38:55.875 278 12447.73 133.45 54496.75 88888.00 2015-10-05 13:38:56.000 278 12447.73 133.45 54496.72 88888.00 2015-10-05 13:38:56.125 278 12447.62 133.47 54496.75 88888.00 2015-10-05 13:38:56.250 278 12447.55 133.45 54496.75 88888.00 2015-10-05 13:38:56.375 278 12447.55 133.40 54496.72 88888.00 2015-10-05 13:38:56.500 278 12447.50 133.40 54496.70 88888.00 2015-10-05 13:38:56.625 278 12447.50 133.38 54496.68 88888.00 2015-10-05 13:38:56.750 278 12447.42 133.43 54496.65 88888.00 2015-10-05 13:38:56.875 278 12447.33 133.43 54496.65 88888.00 2015-10-05 13:38:57.000 278 12447.27 133.43 54496.62 88888.00 2015-10-05 13:38:57.125 278 12447.25 133.40 54496.62 88888.00 2015-10-05 13:38:57.250 278 12447.15 133.40 54496.65 88888.00 2015-10-05 13:38:57.375 278 12447.05 133.43 54496.62 88888.00 2015-10-05 13:38:57.500 278 12446.98 133.40 54496.65 88888.00 2015-10-05 13:38:57.625 278 12446.95 133.38 54496.62 88888.00 2015-10-05 13:38:57.750 278 12446.95 133.38 54496.60 88888.00 2015-10-05 13:38:57.875 278 12446.90 133.40 54496.57 88888.00 2015-10-05 13:38:58.000 278 12446.90 133.32 54496.55 88888.00 2015-10-05 13:38:58.125 278 12446.83 133.35 54496.53 88888.00 2015-10-05 13:38:58.250 278 12446.75 133.32 54496.53 88888.00 2015-10-05 13:38:58.375 278 12446.77 133.32 54496.55 88888.00 2015-10-05 13:38:58.500 278 12446.73 133.30 54496.50 88888.00 2015-10-05 13:38:58.625 278 12446.58 133.32 54496.50 88888.00 2015-10-05 13:38:58.750 278 12446.50 133.28 54496.47 88888.00 2015-10-05 13:38:58.875 278 12446.50 133.28 54496.47 88888.00 2015-10-05 13:38:59.000 278 12446.42 133.28 54496.45 88888.00 2015-10-05 13:38:59.125 278 12446.35 133.30 54496.50 88888.00 2015-10-05 13:38:59.250 278 12446.27 133.28 54496.47 88888.00 2015-10-05 13:38:59.375 278 12446.25 133.28 54496.45 88888.00 2015-10-05 13:38:59.500 278 12446.17 133.25 54496.43 88888.00 2015-10-05 13:38:59.625 278 12446.05 133.25 54496.45 88888.00 2015-10-05 13:38:59.750 278 12445.98 133.25 54496.45 88888.00 2015-10-05 13:38:59.875 278 12445.98 133.25 54496.43 88888.00 2015-10-05 13:39:00.000 278 12445.95 133.22 54496.40 88888.00 2015-10-05 13:39:00.125 278 12445.85 133.22 54496.38 88888.00 2015-10-05 13:39:00.250 278 12445.77 133.22 54496.38 88888.00 2015-10-05 13:39:00.375 278 12445.77 133.22 54496.38 88888.00 2015-10-05 13:39:00.500 278 12445.73 133.25 54496.38 88888.00 2015-10-05 13:39:00.625 278 12445.67 133.22 54496.35 88888.00 2015-10-05 13:39:00.750 278 12445.60 133.20 54496.35 88888.00 2015-10-05 13:39:00.875 278 12445.52 133.18 54496.32 88888.00 2015-10-05 13:39:01.000 278 12445.45 133.18 54496.30 88888.00 2015-10-05 13:39:01.125 278 12445.42 133.18 54496.32 88888.00 2015-10-05 13:39:01.250 278 12445.45 133.20 54496.32 88888.00 2015-10-05 13:39:01.375 278 12445.45 133.18 54496.32 88888.00 2015-10-05 13:39:01.500 278 12445.38 133.15 54496.28 88888.00 2015-10-05 13:39:01.625 278 12445.33 133.18 54496.28 88888.00 2015-10-05 13:39:01.750 278 12445.25 133.20 54496.25 88888.00 2015-10-05 13:39:01.875 278 12445.23 133.15 54496.22 88888.00 2015-10-05 13:39:02.000 278 12445.25 133.15 54496.20 88888.00 2015-10-05 13:39:02.125 278 12445.23 133.15 54496.22 88888.00 2015-10-05 13:39:02.250 278 12445.15 133.15 54496.22 88888.00 2015-10-05 13:39:02.375 278 12445.17 133.18 54496.20 88888.00 2015-10-05 13:39:02.500 278 12445.12 133.12 54496.18 88888.00 2015-10-05 13:39:02.625 278 12445.05 133.10 54496.18 88888.00 2015-10-05 13:39:02.750 278 12445.05 133.07 54496.18 88888.00 2015-10-05 13:39:02.875 278 12445.02 133.07 54496.15 88888.00 2015-10-05 13:39:03.000 278 12444.95 133.05 54496.12 88888.00 2015-10-05 13:39:03.125 278 12444.88 133.10 54496.12 88888.00 2015-10-05 13:39:03.250 278 12444.85 133.05 54496.07 88888.00 2015-10-05 13:39:03.375 278 12444.90 133.05 54496.07 88888.00 2015-10-05 13:39:03.500 278 12444.95 133.05 54496.05 88888.00 2015-10-05 13:39:03.625 278 12444.88 133.03 54496.05 88888.00 2015-10-05 13:39:03.750 278 12444.85 133.05 54496.05 88888.00 2015-10-05 13:39:03.875 278 12444.85 133.05 54496.03 88888.00 2015-10-05 13:39:04.000 278 12444.85 133.00 54496.00 88888.00 2015-10-05 13:39:04.125 278 12444.77 133.00 54495.97 88888.00 2015-10-05 13:39:04.250 278 12444.70 133.05 54495.97 88888.00 2015-10-05 13:39:04.375 278 12444.73 133.07 54495.97 88888.00 2015-10-05 13:39:04.500 278 12444.73 133.05 54495.97 88888.00 2015-10-05 13:39:04.625 278 12444.73 133.00 54495.95 88888.00 2015-10-05 13:39:04.750 278 12444.67 133.00 54495.95 88888.00 2015-10-05 13:39:04.875 278 12444.62 133.00 54495.90 88888.00 2015-10-05 13:39:05.000 278 12444.60 133.03 54495.90 88888.00 2015-10-05 13:39:05.125 278 12444.62 133.03 54495.93 88888.00 2015-10-05 13:39:05.250 278 12444.60 133.03 54495.90 88888.00 2015-10-05 13:39:05.375 278 12444.50 133.05 54495.88 88888.00 2015-10-05 13:39:05.500 278 12444.48 133.05 54495.82 88888.00 2015-10-05 13:39:05.625 278 12444.45 133.07 54495.82 88888.00 2015-10-05 13:39:05.750 278 12444.45 133.05 54495.80 88888.00 2015-10-05 13:39:05.875 278 12444.45 133.07 54495.78 88888.00 2015-10-05 13:39:06.000 278 12444.42 133.07 54495.75 88888.00 2015-10-05 13:39:06.125 278 12444.38 133.07 54495.72 88888.00 2015-10-05 13:39:06.250 278 12444.27 133.05 54495.72 88888.00 2015-10-05 13:39:06.375 278 12444.23 133.07 54495.75 88888.00 2015-10-05 13:39:06.500 278 12444.17 133.03 54495.70 88888.00 2015-10-05 13:39:06.625 278 12444.17 133.03 54495.68 88888.00 2015-10-05 13:39:06.750 278 12444.20 133.07 54495.68 88888.00 2015-10-05 13:39:06.875 278 12444.17 133.07 54495.65 88888.00 2015-10-05 13:39:07.000 278 12444.17 133.07 54495.60 88888.00 2015-10-05 13:39:07.125 278 12444.10 133.07 54495.60 88888.00 2015-10-05 13:39:07.250 278 12444.00 133.05 54495.62 88888.00 2015-10-05 13:39:07.375 278 12443.95 133.03 54495.60 88888.00 2015-10-05 13:39:07.500 278 12443.92 133.05 54495.57 88888.00 2015-10-05 13:39:07.625 278 12443.95 133.05 54495.57 88888.00 2015-10-05 13:39:07.750 278 12443.92 133.05 54495.55 88888.00 2015-10-05 13:39:07.875 278 12443.88 133.03 54495.55 88888.00 2015-10-05 13:39:08.000 278 12443.80 132.95 54495.50 88888.00 2015-10-05 13:39:08.125 278 12443.83 132.93 54495.47 88888.00 2015-10-05 13:39:08.250 278 12443.80 132.93 54495.47 88888.00 2015-10-05 13:39:08.375 278 12443.75 132.95 54495.47 88888.00 2015-10-05 13:39:08.500 278 12443.70 132.93 54495.45 88888.00 2015-10-05 13:39:08.625 278 12443.58 132.93 54495.43 88888.00 2015-10-05 13:39:08.750 278 12443.52 132.95 54495.43 88888.00 2015-10-05 13:39:08.875 278 12443.48 132.95 54495.43 88888.00 2015-10-05 13:39:09.000 278 12443.45 132.95 54495.40 88888.00 2015-10-05 13:39:09.125 278 12443.48 132.93 54495.40 88888.00 2015-10-05 13:39:09.250 278 12443.42 132.93 54495.40 88888.00 2015-10-05 13:39:09.375 278 12443.40 132.93 54495.38 88888.00 2015-10-05 13:39:09.500 278 12443.30 132.90 54495.35 88888.00 2015-10-05 13:39:09.625 278 12443.23 132.90 54495.32 88888.00 2015-10-05 13:39:09.750 278 12443.25 132.93 54495.30 88888.00 2015-10-05 13:39:09.875 278 12443.30 132.93 54495.30 88888.00 2015-10-05 13:39:10.000 278 12443.25 132.90 54495.25 88888.00 2015-10-05 13:39:10.125 278 12443.15 132.88 54495.25 88888.00 2015-10-05 13:39:10.250 278 12443.08 132.88 54495.22 88888.00 2015-10-05 13:39:10.375 278 12443.08 132.88 54495.18 88888.00 2015-10-05 13:39:10.500 278 12443.02 132.90 54495.18 88888.00 2015-10-05 13:39:10.625 278 12442.88 132.88 54495.18 88888.00 2015-10-05 13:39:10.750 278 12442.90 132.85 54495.15 88888.00 2015-10-05 13:39:10.875 278 12442.92 132.90 54495.12 88888.00 2015-10-05 13:39:11.000 278 12442.88 132.93 54495.10 88888.00 2015-10-05 13:39:11.125 278 12442.85 132.95 54495.10 88888.00 2015-10-05 13:39:11.250 278 12442.80 132.93 54495.10 88888.00 2015-10-05 13:39:11.375 278 12442.80 132.95 54495.07 88888.00 2015-10-05 13:39:11.500 278 12442.75 132.97 54495.05 88888.00 2015-10-05 13:39:11.625 278 12442.75 132.97 54495.03 88888.00 2015-10-05 13:39:11.750 278 12442.80 132.97 54495.03 88888.00 2015-10-05 13:39:11.875 278 12442.77 132.97 54494.97 88888.00 2015-10-05 13:39:12.000 278 12442.65 133.00 54494.93 88888.00 2015-10-05 13:39:12.125 278 12442.62 133.03 54494.93 88888.00 2015-10-05 13:39:12.250 278 12442.62 133.03 54494.90 88888.00 2015-10-05 13:39:12.375 278 12442.67 133.03 54494.85 88888.00 2015-10-05 13:39:12.500 278 12442.65 133.00 54494.85 88888.00 2015-10-05 13:39:12.625 278 12442.62 133.00 54494.82 88888.00 2015-10-05 13:39:12.750 278 12442.65 133.05 54494.82 88888.00 2015-10-05 13:39:12.875 278 12442.62 133.05 54494.80 88888.00 2015-10-05 13:39:13.000 278 12442.62 133.05 54494.78 88888.00 2015-10-05 13:39:13.125 278 12442.60 133.07 54494.75 88888.00 2015-10-05 13:39:13.250 278 12442.50 133.07 54494.72 88888.00 2015-10-05 13:39:13.375 278 12442.55 133.10 54494.70 88888.00 2015-10-05 13:39:13.500 278 12442.55 133.10 54494.65 88888.00 2015-10-05 13:39:13.625 278 12442.58 133.10 54494.62 88888.00 2015-10-05 13:39:13.750 278 12442.60 133.10 54494.62 88888.00 2015-10-05 13:39:13.875 278 12442.58 133.12 54494.57 88888.00 2015-10-05 13:39:14.000 278 12442.48 133.12 54494.55 88888.00 2015-10-05 13:39:14.125 278 12442.50 133.18 54494.55 88888.00 2015-10-05 13:39:14.250 278 12442.48 133.18 54494.53 88888.00 2015-10-05 13:39:14.375 278 12442.45 133.18 54494.50 88888.00 2015-10-05 13:39:14.500 278 12442.45 133.15 54494.45 88888.00 2015-10-05 13:39:14.625 278 12442.42 133.12 54494.43 88888.00 2015-10-05 13:39:14.750 278 12442.40 133.15 54494.43 88888.00 2015-10-05 13:39:14.875 278 12442.40 133.15 54494.35 88888.00 2015-10-05 13:39:15.000 278 12442.38 133.15 54494.32 88888.00 2015-10-05 13:39:15.125 278 12442.42 133.18 54494.32 88888.00 2015-10-05 13:39:15.250 278 12442.48 133.20 54494.32 88888.00 2015-10-05 13:39:15.375 278 12442.45 133.22 54494.28 88888.00 2015-10-05 13:39:15.500 278 12442.40 133.18 54494.22 88888.00 2015-10-05 13:39:15.625 278 12442.42 133.20 54494.22 88888.00 2015-10-05 13:39:15.750 278 12442.42 133.25 54494.15 88888.00 2015-10-05 13:39:15.875 278 12442.40 133.22 54494.15 88888.00 2015-10-05 13:39:16.000 278 12442.35 133.25 54494.07 88888.00 2015-10-05 13:39:16.125 278 12442.42 133.25 54494.07 88888.00 2015-10-05 13:39:16.250 278 12442.50 133.22 54494.05 88888.00 2015-10-05 13:39:16.375 278 12442.55 133.25 54494.03 88888.00 2015-10-05 13:39:16.500 278 12442.50 133.28 54493.97 88888.00 2015-10-05 13:39:16.625 278 12442.52 133.28 54493.97 88888.00 2015-10-05 13:39:16.750 278 12442.58 133.28 54493.95 88888.00 2015-10-05 13:39:16.875 278 12442.62 133.28 54493.93 88888.00 2015-10-05 13:39:17.000 278 12442.60 133.30 54493.85 88888.00 2015-10-05 13:39:17.125 278 12442.62 133.38 54493.85 88888.00 2015-10-05 13:39:17.250 278 12442.62 133.38 54493.80 88888.00 2015-10-05 13:39:17.375 278 12442.65 133.38 54493.75 88888.00 2015-10-05 13:39:17.500 278 12442.65 133.38 54493.78 88888.00 2015-10-05 13:39:17.625 278 12442.60 133.43 54493.72 88888.00 2015-10-05 13:39:17.750 278 12442.62 133.43 54493.72 88888.00 2015-10-05 13:39:17.875 278 12442.65 133.45 54493.70 88888.00 2015-10-05 13:39:18.000 278 12442.65 133.45 54493.65 88888.00 2015-10-05 13:39:18.125 278 12442.67 133.47 54493.62 88888.00 2015-10-05 13:39:18.250 278 12442.67 133.50 54493.57 88888.00 2015-10-05 13:39:18.375 278 12442.65 133.53 54493.57 88888.00 2015-10-05 13:39:18.500 278 12442.67 133.53 54493.53 88888.00 2015-10-05 13:39:18.625 278 12442.67 133.53 54493.50 88888.00 2015-10-05 13:39:18.750 278 12442.65 133.55 54493.45 88888.00 2015-10-05 13:39:18.875 278 12442.62 133.55 54493.40 88888.00 2015-10-05 13:39:19.000 278 12442.65 133.55 54493.38 88888.00 2015-10-05 13:39:19.125 278 12442.73 133.57 54493.38 88888.00 2015-10-05 13:39:19.250 278 12442.77 133.62 54493.35 88888.00 2015-10-05 13:39:19.375 278 12442.77 133.62 54493.30 88888.00 2015-10-05 13:39:19.500 278 12442.75 133.62 54493.28 88888.00 2015-10-05 13:39:19.625 278 12442.67 133.65 54493.25 88888.00 2015-10-05 13:39:19.750 278 12442.62 133.65 54493.22 88888.00 2015-10-05 13:39:19.875 278 12442.70 133.62 54493.22 88888.00 2015-10-05 13:39:20.000 278 12442.70 133.60 54493.15 88888.00 2015-10-05 13:39:20.125 278 12442.62 133.60 54493.10 88888.00 2015-10-05 13:39:20.250 278 12442.62 133.65 54493.10 88888.00 2015-10-05 13:39:20.375 278 12442.65 133.68 54493.10 88888.00 2015-10-05 13:39:20.500 278 12442.62 133.70 54493.07 88888.00 2015-10-05 13:39:20.625 278 12442.70 133.68 54493.03 88888.00 2015-10-05 13:39:20.750 278 12442.73 133.68 54492.97 88888.00 2015-10-05 13:39:20.875 278 12442.67 133.68 54492.93 88888.00 2015-10-05 13:39:21.000 278 12442.67 133.65 54492.90 88888.00 2015-10-05 13:39:21.125 278 12442.67 133.65 54492.88 88888.00 2015-10-05 13:39:21.250 278 12442.67 133.65 54492.85 88888.00 2015-10-05 13:39:21.375 278 12442.73 133.68 54492.82 88888.00 2015-10-05 13:39:21.500 278 12442.67 133.72 54492.85 88888.00 2015-10-05 13:39:21.625 278 12442.62 133.75 54492.80 88888.00 2015-10-05 13:39:21.750 278 12442.62 133.75 54492.80 88888.00 2015-10-05 13:39:21.875 278 12442.65 133.72 54492.75 88888.00 2015-10-05 13:39:22.000 278 12442.65 133.70 54492.72 88888.00 2015-10-05 13:39:22.125 278 12442.70 133.72 54492.72 88888.00 2015-10-05 13:39:22.250 278 12442.67 133.68 54492.70 88888.00 2015-10-05 13:39:22.375 278 12442.70 133.70 54492.65 88888.00 2015-10-05 13:39:22.500 278 12442.65 133.70 54492.62 88888.00 2015-10-05 13:39:22.625 278 12442.62 133.70 54492.57 88888.00 2015-10-05 13:39:22.750 278 12442.67 133.68 54492.55 88888.00 2015-10-05 13:39:22.875 278 12442.70 133.68 54492.53 88888.00 2015-10-05 13:39:23.000 278 12442.65 133.68 54492.50 88888.00 2015-10-05 13:39:23.125 278 12442.62 133.68 54492.45 88888.00 2015-10-05 13:39:23.250 278 12442.58 133.65 54492.43 88888.00 2015-10-05 13:39:23.375 278 12442.60 133.68 54492.43 88888.00 2015-10-05 13:39:23.500 278 12442.60 133.72 54492.38 88888.00 2015-10-05 13:39:23.625 278 12442.52 133.70 54492.35 88888.00 2015-10-05 13:39:23.750 278 12442.52 133.72 54492.32 88888.00 2015-10-05 13:39:23.875 278 12442.58 133.75 54492.30 88888.00 2015-10-05 13:39:24.000 278 12442.60 133.75 54492.28 88888.00 2015-10-05 13:39:24.125 278 12442.52 133.75 54492.25 88888.00 2015-10-05 13:39:24.250 278 12442.48 133.70 54492.25 88888.00 2015-10-05 13:39:24.375 278 12442.45 133.70 54492.20 88888.00 2015-10-05 13:39:24.500 278 12442.40 133.70 54492.15 88888.00 2015-10-05 13:39:24.625 278 12442.38 133.70 54492.15 88888.00 2015-10-05 13:39:24.750 278 12442.38 133.72 54492.12 88888.00 2015-10-05 13:39:24.875 278 12442.38 133.72 54492.12 88888.00 2015-10-05 13:39:25.000 278 12442.35 133.70 54492.07 88888.00 2015-10-05 13:39:25.125 278 12442.33 133.68 54492.05 88888.00 2015-10-05 13:39:25.250 278 12442.33 133.65 54492.00 88888.00 2015-10-05 13:39:25.375 278 12442.30 133.68 54492.00 88888.00 2015-10-05 13:39:25.500 278 12442.27 133.68 54491.97 88888.00 2015-10-05 13:39:25.625 278 12442.27 133.65 54491.95 88888.00 2015-10-05 13:39:25.750 278 12442.27 133.68 54491.93 88888.00 2015-10-05 13:39:25.875 278 12442.17 133.65 54491.90 88888.00 2015-10-05 13:39:26.000 278 12442.12 133.62 54491.88 88888.00 2015-10-05 13:39:26.125 278 12442.08 133.62 54491.88 88888.00 2015-10-05 13:39:26.250 278 12442.02 133.65 54491.88 88888.00 2015-10-05 13:39:26.375 278 12441.98 133.65 54491.82 88888.00 2015-10-05 13:39:26.500 278 12441.95 133.62 54491.80 88888.00 2015-10-05 13:39:26.625 278 12441.92 133.60 54491.78 88888.00 2015-10-05 13:39:26.750 278 12441.90 133.60 54491.78 88888.00 2015-10-05 13:39:26.875 278 12441.90 133.62 54491.72 88888.00 2015-10-05 13:39:27.000 278 12441.90 133.62 54491.72 88888.00 2015-10-05 13:39:27.125 278 12441.92 133.60 54491.70 88888.00 2015-10-05 13:39:27.250 278 12441.80 133.55 54491.65 88888.00 2015-10-05 13:39:27.375 278 12441.75 133.55 54491.62 88888.00 2015-10-05 13:39:27.500 278 12441.75 133.55 54491.60 88888.00 2015-10-05 13:39:27.625 278 12441.77 133.57 54491.60 88888.00 2015-10-05 13:39:27.750 278 12441.73 133.57 54491.55 88888.00 2015-10-05 13:39:27.875 278 12441.70 133.55 54491.53 88888.00 2015-10-05 13:39:28.000 278 12441.67 133.55 54491.50 88888.00 2015-10-05 13:39:28.125 278 12441.60 133.53 54491.45 88888.00 2015-10-05 13:39:28.250 278 12441.60 133.50 54491.45 88888.00 2015-10-05 13:39:28.375 278 12441.60 133.55 54491.45 88888.00 2015-10-05 13:39:28.500 278 12441.58 133.50 54491.43 88888.00 2015-10-05 13:39:28.625 278 12441.55 133.47 54491.38 88888.00 2015-10-05 13:39:28.750 278 12441.52 133.45 54491.35 88888.00 2015-10-05 13:39:28.875 278 12441.58 133.45 54491.32 88888.00 2015-10-05 13:39:29.000 278 12441.55 133.50 54491.28 88888.00 2015-10-05 13:39:29.125 278 12441.52 133.50 54491.28 88888.00 2015-10-05 13:39:29.250 278 12441.50 133.47 54491.28 88888.00 2015-10-05 13:39:29.375 278 12441.50 133.45 54491.22 88888.00 2015-10-05 13:39:29.500 278 12441.55 133.45 54491.20 88888.00 2015-10-05 13:39:29.625 278 12441.58 133.45 54491.20 88888.00 2015-10-05 13:39:29.750 278 12441.52 133.47 54491.18 88888.00 2015-10-05 13:39:29.875 278 12441.48 133.45 54491.15 88888.00 2015-10-05 13:39:30.000 278 12441.48 133.38 54491.12 88888.00 2015-10-05 13:39:30.125 278 12441.48 133.38 54491.10 88888.00 2015-10-05 13:39:30.250 278 12441.42 133.35 54491.05 88888.00 2015-10-05 13:39:30.375 278 12441.45 133.40 54491.05 88888.00 2015-10-05 13:39:30.500 278 12441.42 133.45 54491.03 88888.00 2015-10-05 13:39:30.625 278 12441.40 133.43 54491.00 88888.00 2015-10-05 13:39:30.750 278 12441.40 133.38 54490.95 88888.00 2015-10-05 13:39:30.875 278 12441.48 133.43 54490.95 88888.00 2015-10-05 13:39:31.000 278 12441.52 133.45 54490.90 88888.00 2015-10-05 13:39:31.125 278 12441.42 133.43 54490.90 88888.00 2015-10-05 13:39:31.250 278 12441.35 133.43 54490.85 88888.00 2015-10-05 13:39:31.375 278 12441.38 133.43 54490.85 88888.00 2015-10-05 13:39:31.500 278 12441.35 133.43 54490.82 88888.00 2015-10-05 13:39:31.625 278 12441.30 133.45 54490.80 88888.00 2015-10-05 13:39:31.750 278 12441.33 133.47 54490.80 88888.00 2015-10-05 13:39:31.875 278 12441.30 133.50 54490.75 88888.00 2015-10-05 13:39:32.000 278 12441.23 133.47 54490.70 88888.00 2015-10-05 13:39:32.125 278 12441.20 133.47 54490.72 88888.00 2015-10-05 13:39:32.250 278 12441.25 133.47 54490.72 88888.00 2015-10-05 13:39:32.375 278 12441.23 133.50 54490.68 88888.00 2015-10-05 13:39:32.500 278 12441.20 133.50 54490.68 88888.00 2015-10-05 13:39:32.625 278 12441.17 133.53 54490.65 88888.00 2015-10-05 13:39:32.750 278 12441.20 133.55 54490.62 88888.00 2015-10-05 13:39:32.875 278 12441.17 133.55 54490.57 88888.00 2015-10-05 13:39:33.000 278 12441.12 133.55 54490.53 88888.00 2015-10-05 13:39:33.125 278 12441.15 133.55 54490.53 88888.00 2015-10-05 13:39:33.250 278 12441.15 133.55 54490.53 88888.00 2015-10-05 13:39:33.375 278 12441.23 133.57 54490.50 88888.00 2015-10-05 13:39:33.500 278 12441.23 133.57 54490.45 88888.00 2015-10-05 13:39:33.625 278 12441.23 133.57 54490.40 88888.00 2015-10-05 13:39:33.750 278 12441.20 133.57 54490.40 88888.00 2015-10-05 13:39:33.875 278 12441.23 133.60 54490.38 88888.00 2015-10-05 13:39:34.000 278 12441.23 133.60 54490.35 88888.00 2015-10-05 13:39:34.125 278 12441.17 133.60 54490.32 88888.00 2015-10-05 13:39:34.250 278 12441.17 133.57 54490.32 88888.00 2015-10-05 13:39:34.375 278 12441.20 133.62 54490.32 88888.00 2015-10-05 13:39:34.500 278 12441.23 133.62 54490.30 88888.00 2015-10-05 13:39:34.625 278 12441.23 133.62 54490.25 88888.00 2015-10-05 13:39:34.750 278 12441.25 133.62 54490.22 88888.00 2015-10-05 13:39:34.875 278 12441.17 133.62 54490.20 88888.00 2015-10-05 13:39:35.000 278 12441.17 133.62 54490.15 88888.00 2015-10-05 13:39:35.125 278 12441.23 133.62 54490.12 88888.00 2015-10-05 13:39:35.250 278 12441.20 133.62 54490.07 88888.00 2015-10-05 13:39:35.375 278 12441.25 133.62 54490.07 88888.00 2015-10-05 13:39:35.500 278 12441.27 133.65 54490.07 88888.00 2015-10-05 13:39:35.625 278 12441.27 133.68 54490.03 88888.00 2015-10-05 13:39:35.750 278 12441.23 133.72 54490.00 88888.00 2015-10-05 13:39:35.875 278 12441.15 133.70 54490.00 88888.00 2015-10-05 13:39:36.000 278 12441.10 133.68 54489.97 88888.00 2015-10-05 13:39:36.125 278 12441.12 133.65 54489.97 88888.00 2015-10-05 13:39:36.250 278 12441.15 133.65 54489.95 88888.00 2015-10-05 13:39:36.375 278 12441.17 133.68 54489.93 88888.00 2015-10-05 13:39:36.500 278 12441.17 133.70 54489.93 88888.00 2015-10-05 13:39:36.625 278 12441.17 133.70 54489.88 88888.00 2015-10-05 13:39:36.750 278 12441.17 133.70 54489.85 88888.00 2015-10-05 13:39:36.875 278 12441.15 133.70 54489.82 88888.00 2015-10-05 13:39:37.000 278 12441.15 133.70 54489.78 88888.00 2015-10-05 13:39:37.125 278 12441.10 133.72 54489.78 88888.00 2015-10-05 13:39:37.250 278 12441.10 133.70 54489.75 88888.00 2015-10-05 13:39:37.375 278 12441.10 133.72 54489.72 88888.00 2015-10-05 13:39:37.500 278 12441.05 133.70 54489.72 88888.00 2015-10-05 13:39:37.625 278 12441.00 133.68 54489.70 88888.00 2015-10-05 13:39:37.750 278 12441.02 133.68 54489.70 88888.00 2015-10-05 13:39:37.875 278 12441.02 133.65 54489.65 88888.00 2015-10-05 13:39:38.000 278 12441.00 133.62 54489.65 88888.00 2015-10-05 13:39:38.125 278 12441.00 133.65 54489.65 88888.00 2015-10-05 13:39:38.250 278 12440.95 133.65 54489.60 88888.00 2015-10-05 13:39:38.375 278 12440.98 133.65 54489.60 88888.00 2015-10-05 13:39:38.500 278 12440.95 133.65 54489.57 88888.00 2015-10-05 13:39:38.625 278 12440.90 133.65 54489.55 88888.00 2015-10-05 13:39:38.750 278 12440.85 133.65 54489.55 88888.00 2015-10-05 13:39:38.875 278 12440.88 133.62 54489.50 88888.00 2015-10-05 13:39:39.000 278 12440.92 133.62 54489.47 88888.00 2015-10-05 13:39:39.125 278 12440.95 133.62 54489.50 88888.00 2015-10-05 13:39:39.250 278 12440.92 133.62 54489.50 88888.00 2015-10-05 13:39:39.375 278 12440.95 133.62 54489.45 88888.00 2015-10-05 13:39:39.500 278 12440.90 133.65 54489.43 88888.00 2015-10-05 13:39:39.625 278 12440.83 133.62 54489.40 88888.00 2015-10-05 13:39:39.750 278 12440.80 133.65 54489.38 88888.00 2015-10-05 13:39:39.875 278 12440.73 133.65 54489.32 88888.00 2015-10-05 13:39:40.000 278 12440.70 133.65 54489.32 88888.00 2015-10-05 13:39:40.125 278 12440.73 133.68 54489.30 88888.00 2015-10-05 13:39:40.250 278 12440.67 133.65 54489.30 88888.00 2015-10-05 13:39:40.375 278 12440.67 133.68 54489.25 88888.00 2015-10-05 13:39:40.500 278 12440.70 133.70 54489.25 88888.00 2015-10-05 13:39:40.625 278 12440.67 133.68 54489.28 88888.00 2015-10-05 13:39:40.750 278 12440.65 133.68 54489.25 88888.00 2015-10-05 13:39:40.875 278 12440.65 133.68 54489.22 88888.00 2015-10-05 13:39:41.000 278 12440.60 133.68 54489.20 88888.00 2015-10-05 13:39:41.125 278 12440.58 133.70 54489.18 88888.00 2015-10-05 13:39:41.250 278 12440.55 133.70 54489.20 88888.00 2015-10-05 13:39:41.375 278 12440.58 133.70 54489.15 88888.00 2015-10-05 13:39:41.500 278 12440.55 133.72 54489.12 88888.00 2015-10-05 13:39:41.625 278 12440.50 133.70 54489.10 88888.00 2015-10-05 13:39:41.750 278 12440.42 133.70 54489.07 88888.00 2015-10-05 13:39:41.875 278 12440.42 133.70 54489.05 88888.00 2015-10-05 13:39:42.000 278 12440.40 133.72 54489.03 88888.00 2015-10-05 13:39:42.125 278 12440.38 133.72 54489.03 88888.00 2015-10-05 13:39:42.250 278 12440.30 133.72 54489.03 88888.00 2015-10-05 13:39:42.375 278 12440.33 133.75 54488.97 88888.00 2015-10-05 13:39:42.500 278 12440.33 133.75 54488.97 88888.00 2015-10-05 13:39:42.625 278 12440.27 133.70 54488.95 88888.00 2015-10-05 13:39:42.750 278 12440.25 133.70 54488.93 88888.00 2015-10-05 13:39:42.875 278 12440.27 133.72 54488.95 88888.00 2015-10-05 13:39:43.000 278 12440.27 133.75 54488.90 88888.00 2015-10-05 13:39:43.125 278 12440.25 133.75 54488.90 88888.00 2015-10-05 13:39:43.250 278 12440.20 133.70 54488.82 88888.00 2015-10-05 13:39:43.375 278 12440.25 133.70 54488.88 88888.00 2015-10-05 13:39:43.500 278 12440.25 133.72 54488.85 88888.00 2015-10-05 13:39:43.625 278 12440.27 133.70 54488.85 88888.00 2015-10-05 13:39:43.750 278 12440.30 133.70 54488.80 88888.00 2015-10-05 13:39:43.875 278 12440.30 133.70 54488.78 88888.00 2015-10-05 13:39:44.000 278 12440.35 133.70 54488.78 88888.00 2015-10-05 13:39:44.125 278 12440.38 133.68 54488.78 88888.00 2015-10-05 13:39:44.250 278 12440.30 133.65 54488.75 88888.00 2015-10-05 13:39:44.375 278 12440.25 133.65 54488.72 88888.00 2015-10-05 13:39:44.500 278 12440.23 133.68 54488.72 88888.00 2015-10-05 13:39:44.625 278 12440.23 133.70 54488.70 88888.00 2015-10-05 13:39:44.750 278 12440.17 133.68 54488.68 88888.00 2015-10-05 13:39:44.875 278 12440.23 133.68 54488.68 88888.00 2015-10-05 13:39:45.000 278 12440.30 133.65 54488.65 88888.00 2015-10-05 13:39:45.125 278 12440.20 133.62 54488.62 88888.00 2015-10-05 13:39:45.250 278 12440.12 133.60 54488.62 88888.00 2015-10-05 13:39:45.375 278 12440.15 133.62 54488.57 88888.00 2015-10-05 13:39:45.500 278 12440.15 133.62 54488.57 88888.00 2015-10-05 13:39:45.625 278 12440.23 133.60 54488.55 88888.00 2015-10-05 13:39:45.750 278 12440.25 133.65 54488.57 88888.00 2015-10-05 13:39:45.875 278 12440.20 133.62 54488.53 88888.00 2015-10-05 13:39:46.000 278 12440.15 133.60 54488.47 88888.00 2015-10-05 13:39:46.125 278 12440.15 133.57 54488.43 88888.00 2015-10-05 13:39:46.250 278 12440.17 133.55 54488.43 88888.00 2015-10-05 13:39:46.375 278 12440.17 133.60 54488.40 88888.00 2015-10-05 13:39:46.500 278 12440.15 133.57 54488.40 88888.00 2015-10-05 13:39:46.625 278 12440.10 133.57 54488.38 88888.00 2015-10-05 13:39:46.750 278 12440.00 133.55 54488.38 88888.00 2015-10-05 13:39:46.875 278 12439.98 133.55 54488.38 88888.00 2015-10-05 13:39:47.000 278 12439.98 133.53 54488.35 88888.00 2015-10-05 13:39:47.125 278 12439.95 133.50 54488.32 88888.00 2015-10-05 13:39:47.250 278 12439.85 133.47 54488.32 88888.00 2015-10-05 13:39:47.375 278 12439.92 133.50 54488.28 88888.00 2015-10-05 13:39:47.500 278 12439.92 133.47 54488.25 88888.00 2015-10-05 13:39:47.625 278 12439.90 133.50 54488.22 88888.00 2015-10-05 13:39:47.750 278 12439.85 133.47 54488.22 88888.00 2015-10-05 13:39:47.875 278 12439.85 133.43 54488.20 88888.00 2015-10-05 13:39:48.000 278 12439.90 133.40 54488.20 88888.00 2015-10-05 13:39:48.125 278 12439.85 133.40 54488.20 88888.00 2015-10-05 13:39:48.250 278 12439.80 133.35 54488.20 88888.00 2015-10-05 13:39:48.375 278 12439.88 133.35 54488.18 88888.00 2015-10-05 13:39:48.500 278 12439.83 133.32 54488.15 88888.00 2015-10-05 13:39:48.625 278 12439.83 133.30 54488.15 88888.00 2015-10-05 13:39:48.750 278 12439.80 133.30 54488.12 88888.00 2015-10-05 13:39:48.875 278 12439.67 133.30 54488.12 88888.00 2015-10-05 13:39:49.000 278 12439.65 133.28 54488.10 88888.00 2015-10-05 13:39:49.125 278 12439.65 133.28 54488.07 88888.00 2015-10-05 13:39:49.250 278 12439.62 133.22 54488.05 88888.00 2015-10-05 13:39:49.375 278 12439.65 133.22 54488.05 88888.00 2015-10-05 13:39:49.500 278 12439.62 133.18 54488.03 88888.00 2015-10-05 13:39:49.625 278 12439.55 133.18 54488.03 88888.00 2015-10-05 13:39:49.750 278 12439.45 133.18 54488.03 88888.00 2015-10-05 13:39:49.875 278 12439.45 133.15 54488.00 88888.00 2015-10-05 13:39:50.000 278 12439.42 133.12 54488.00 88888.00 2015-10-05 13:39:50.125 278 12439.40 133.10 54487.97 88888.00 2015-10-05 13:39:50.250 278 12439.38 133.10 54487.97 88888.00 2015-10-05 13:39:50.375 278 12439.35 133.10 54487.97 88888.00 2015-10-05 13:39:50.500 278 12439.27 133.10 54487.95 88888.00 2015-10-05 13:39:50.625 278 12439.25 133.05 54487.93 88888.00 2015-10-05 13:39:50.750 278 12439.27 133.05 54487.93 88888.00 2015-10-05 13:39:50.875 278 12439.23 133.05 54487.93 88888.00 2015-10-05 13:39:51.000 278 12439.23 133.03 54487.90 88888.00 2015-10-05 13:39:51.125 278 12439.20 133.03 54487.90 88888.00 2015-10-05 13:39:51.250 278 12439.10 132.97 54487.90 88888.00 2015-10-05 13:39:51.375 278 12439.10 132.95 54487.88 88888.00 2015-10-05 13:39:51.500 278 12439.12 132.95 54487.82 88888.00 2015-10-05 13:39:51.625 278 12439.12 132.93 54487.80 88888.00 2015-10-05 13:39:51.750 278 12439.12 132.93 54487.78 88888.00 2015-10-05 13:39:51.875 278 12439.08 132.90 54487.80 88888.00 2015-10-05 13:39:52.000 278 12439.02 132.90 54487.80 88888.00 2015-10-05 13:39:52.125 278 12439.02 132.90 54487.80 88888.00 2015-10-05 13:39:52.250 278 12438.98 132.88 54487.78 88888.00 2015-10-05 13:39:52.375 278 12438.90 132.82 54487.78 88888.00 2015-10-05 13:39:52.500 278 12438.83 132.80 54487.75 88888.00 2015-10-05 13:39:52.625 278 12438.77 132.80 54487.72 88888.00 2015-10-05 13:39:52.750 278 12438.75 132.82 54487.72 88888.00 2015-10-05 13:39:52.875 278 12438.75 132.82 54487.70 88888.00 2015-10-05 13:39:53.000 278 12438.75 132.82 54487.68 88888.00 2015-10-05 13:39:53.125 278 12438.73 132.80 54487.68 88888.00 2015-10-05 13:39:53.250 278 12438.67 132.75 54487.68 88888.00 2015-10-05 13:39:53.375 278 12438.62 132.78 54487.68 88888.00 2015-10-05 13:39:53.500 278 12438.55 132.75 54487.70 88888.00 2015-10-05 13:39:53.625 278 12438.50 132.75 54487.68 88888.00 2015-10-05 13:39:53.750 278 12438.48 132.75 54487.62 88888.00 2015-10-05 13:39:53.875 278 12438.52 132.70 54487.60 88888.00 2015-10-05 13:39:54.000 278 12438.55 132.70 54487.57 88888.00 2015-10-05 13:39:54.125 278 12438.60 132.70 54487.55 88888.00 2015-10-05 13:39:54.250 278 12438.52 132.70 54487.55 88888.00 2015-10-05 13:39:54.375 278 12438.45 132.72 54487.55 88888.00 2015-10-05 13:39:54.500 278 12438.42 132.72 54487.55 88888.00 2015-10-05 13:39:54.625 278 12438.38 132.70 54487.53 88888.00 2015-10-05 13:39:54.750 278 12438.33 132.70 54487.50 88888.00 2015-10-05 13:39:54.875 278 12438.30 132.72 54487.53 88888.00 2015-10-05 13:39:55.000 278 12438.23 132.70 54487.47 88888.00 2015-10-05 13:39:55.125 278 12438.23 132.70 54487.45 88888.00 2015-10-05 13:39:55.250 278 12438.23 132.68 54487.45 88888.00 2015-10-05 13:39:55.375 278 12438.30 132.70 54487.43 88888.00 2015-10-05 13:39:55.500 278 12438.30 132.70 54487.40 88888.00 2015-10-05 13:39:55.625 278 12438.27 132.68 54487.38 88888.00 2015-10-05 13:39:55.750 278 12438.27 132.68 54487.35 88888.00 2015-10-05 13:39:55.875 278 12438.23 132.68 54487.32 88888.00 2015-10-05 13:39:56.000 278 12438.23 132.68 54487.32 88888.00 2015-10-05 13:39:56.125 278 12438.20 132.70 54487.32 88888.00 2015-10-05 13:39:56.250 278 12438.20 132.70 54487.30 88888.00 2015-10-05 13:39:56.375 278 12438.25 132.75 54487.30 88888.00 2015-10-05 13:39:56.500 278 12438.23 132.75 54487.28 88888.00 2015-10-05 13:39:56.625 278 12438.17 132.75 54487.25 88888.00 2015-10-05 13:39:56.750 278 12438.15 132.72 54487.22 88888.00 2015-10-05 13:39:56.875 278 12438.10 132.75 54487.22 88888.00 2015-10-05 13:39:57.000 278 12438.10 132.80 54487.20 88888.00 2015-10-05 13:39:57.125 278 12438.08 132.78 54487.18 88888.00 2015-10-05 13:39:57.250 278 12438.08 132.78 54487.15 88888.00 2015-10-05 13:39:57.375 278 12438.10 132.80 54487.18 88888.00 2015-10-05 13:39:57.500 278 12438.00 132.78 54487.12 88888.00 2015-10-05 13:39:57.625 278 12437.98 132.78 54487.12 88888.00 2015-10-05 13:39:57.750 278 12437.95 132.78 54487.12 88888.00 2015-10-05 13:39:57.875 278 12437.85 132.80 54487.10 88888.00 2015-10-05 13:39:58.000 278 12437.77 132.82 54487.10 88888.00 2015-10-05 13:39:58.125 278 12437.75 132.82 54487.10 88888.00 2015-10-05 13:39:58.250 278 12437.77 132.80 54487.07 88888.00 2015-10-05 13:39:58.375 278 12437.80 132.82 54487.05 88888.00 2015-10-05 13:39:58.500 278 12437.73 132.82 54487.03 88888.00 2015-10-05 13:39:58.625 278 12437.70 132.85 54487.00 88888.00 2015-10-05 13:39:58.750 278 12437.73 132.85 54487.00 88888.00 2015-10-05 13:39:58.875 278 12437.70 132.82 54486.97 88888.00 2015-10-05 13:39:59.000 278 12437.67 132.85 54486.95 88888.00 2015-10-05 13:39:59.125 278 12437.60 132.82 54486.95 88888.00 2015-10-05 13:39:59.250 278 12437.52 132.80 54486.95 88888.00 2015-10-05 13:39:59.375 278 12437.62 132.80 54486.90 88888.00 2015-10-05 13:39:59.500 278 12437.65 132.88 54486.93 88888.00 2015-10-05 13:39:59.625 278 12437.58 132.88 54486.93 88888.00 2015-10-05 13:39:59.750 278 12437.55 132.90 54486.90 88888.00 2015-10-05 13:39:59.875 278 12437.55 132.88 54486.85 88888.00 2015-10-05 13:40:00.000 278 12437.52 132.88 54486.82 88888.00 2015-10-05 13:40:00.125 278 12437.45 132.90 54486.85 88888.00 2015-10-05 13:40:00.250 278 12437.40 132.85 54486.80 88888.00 2015-10-05 13:40:00.375 278 12437.40 132.85 54486.80 88888.00 2015-10-05 13:40:00.500 278 12437.35 132.88 54486.78 88888.00 2015-10-05 13:40:00.625 278 12437.30 132.88 54486.75 88888.00 2015-10-05 13:40:00.750 278 12437.30 132.88 54486.72 88888.00 2015-10-05 13:40:00.875 278 12437.30 132.88 54486.72 88888.00 2015-10-05 13:40:01.000 278 12437.33 132.88 54486.70 88888.00 2015-10-05 13:40:01.125 278 12437.27 132.90 54486.68 88888.00 2015-10-05 13:40:01.250 278 12437.17 132.90 54486.65 88888.00 2015-10-05 13:40:01.375 278 12435.60 133.30 54487.00 88888.00 2015-10-05 13:40:01.500 278 12435.65 133.32 54487.00 88888.00 2015-10-05 13:40:01.625 278 12435.62 133.35 54486.97 88888.00 2015-10-05 13:40:01.750 278 12435.60 133.32 54486.95 88888.00 2015-10-05 13:40:01.875 278 12435.55 133.28 54486.93 88888.00 2015-10-05 13:40:02.000 278 12435.52 133.30 54486.90 88888.00 2015-10-05 13:40:02.125 278 12435.52 133.32 54486.88 88888.00 2015-10-05 13:40:02.250 278 12435.52 133.35 54486.90 88888.00 2015-10-05 13:40:02.375 278 12437.20 132.95 54486.53 88888.00 2015-10-05 13:40:02.500 278 12437.12 132.97 54486.50 88888.00 2015-10-05 13:40:02.625 278 12437.12 132.95 54486.50 88888.00 2015-10-05 13:40:02.750 278 12437.10 132.95 54486.45 88888.00 2015-10-05 13:40:02.875 278 12437.15 132.93 54486.43 88888.00 2015-10-05 13:40:03.000 278 12437.15 132.93 54486.40 88888.00 2015-10-05 13:40:03.125 278 12437.15 132.95 54486.43 88888.00 2015-10-05 13:40:03.250 278 12437.15 132.93 54486.38 88888.00 2015-10-05 13:40:03.375 278 12437.20 132.95 54486.38 88888.00 2015-10-05 13:40:03.500 278 12437.20 132.97 54486.35 88888.00 2015-10-05 13:40:03.625 278 12437.23 132.97 54486.30 88888.00 2015-10-05 13:40:03.750 278 12437.27 132.97 54486.28 88888.00 2015-10-05 13:40:03.875 278 12437.25 132.97 54486.25 88888.00 2015-10-05 13:40:04.000 278 12437.20 133.00 54486.25 88888.00 2015-10-05 13:40:04.125 278 12437.20 133.03 54486.20 88888.00 2015-10-05 13:40:04.250 278 12437.33 133.00 54486.15 88888.00 2015-10-05 13:40:04.375 278 12437.38 133.00 54486.15 88888.00 2015-10-05 13:40:04.500 278 12437.33 133.05 54486.15 88888.00 2015-10-05 13:40:04.625 278 12437.27 133.07 54486.12 88888.00 2015-10-05 13:40:04.750 278 12437.23 133.10 54486.10 88888.00 2015-10-05 13:40:04.875 278 12437.20 133.12 54486.05 88888.00 2015-10-05 13:40:05.000 278 12437.20 133.10 54486.03 88888.00 2015-10-05 13:40:05.125 278 12437.25 133.12 54486.03 88888.00 2015-10-05 13:40:05.250 278 12437.25 133.15 54485.97 88888.00 2015-10-05 13:40:05.375 278 12437.27 133.20 54485.97 88888.00 2015-10-05 13:40:05.500 278 12437.23 133.20 54485.95 88888.00 2015-10-05 13:40:05.625 278 12437.20 133.18 54485.93 88888.00 2015-10-05 13:40:05.750 278 12437.20 133.18 54485.90 88888.00 2015-10-05 13:40:05.875 278 12437.25 133.18 54485.85 88888.00 2015-10-05 13:40:06.000 278 12437.27 133.25 54485.85 88888.00 2015-10-05 13:40:06.125 278 12437.25 133.28 54485.85 88888.00 2015-10-05 13:40:06.250 278 12437.17 133.28 54485.82 88888.00 2015-10-05 13:40:06.375 278 12437.25 133.28 54485.78 88888.00 2015-10-05 13:40:06.500 278 12437.27 133.28 54485.75 88888.00 2015-10-05 13:40:06.625 278 12437.27 133.30 54485.75 88888.00 2015-10-05 13:40:06.750 278 12437.23 133.32 54485.72 88888.00 2015-10-05 13:40:06.875 278 12437.30 133.32 54485.70 88888.00 2015-10-05 13:40:07.000 278 12437.35 133.30 54485.65 88888.00 2015-10-05 13:40:07.125 278 12437.42 133.32 54485.65 88888.00 2015-10-05 13:40:07.250 278 12437.45 133.30 54485.62 88888.00 2015-10-05 13:40:07.375 278 12437.50 133.35 54485.60 88888.00 2015-10-05 13:40:07.500 278 12437.50 133.35 54485.57 88888.00 2015-10-05 13:40:07.625 278 12437.42 133.38 54485.57 88888.00 2015-10-05 13:40:07.750 278 12437.35 133.38 54485.57 88888.00 2015-10-05 13:40:07.875 278 12437.40 133.38 54485.55 88888.00 2015-10-05 13:40:08.000 278 12437.42 133.38 54485.55 88888.00 2015-10-05 13:40:08.125 278 12437.38 133.43 54485.53 88888.00 2015-10-05 13:40:08.250 278 12437.40 133.40 54485.47 88888.00 2015-10-05 13:40:08.375 278 12437.40 133.40 54485.47 88888.00 2015-10-05 13:40:08.500 278 12437.45 133.43 54485.45 88888.00 2015-10-05 13:40:08.625 278 12437.50 133.43 54485.40 88888.00 2015-10-05 13:40:08.750 278 12437.52 133.43 54485.38 88888.00 2015-10-05 13:40:08.875 278 12437.55 133.38 54485.35 88888.00 2015-10-05 13:40:09.000 278 12437.60 133.35 54485.35 88888.00 2015-10-05 13:40:09.125 278 12437.62 133.35 54485.32 88888.00 2015-10-05 13:40:09.250 278 12437.60 133.35 54485.30 88888.00 2015-10-05 13:40:09.375 278 12437.58 133.35 54485.25 88888.00 2015-10-05 13:40:09.500 278 12437.65 133.38 54485.25 88888.00 2015-10-05 13:40:09.625 278 12437.67 133.35 54485.25 88888.00 2015-10-05 13:40:09.750 278 12437.62 133.32 54485.20 88888.00 2015-10-05 13:40:09.875 278 12437.60 133.32 54485.18 88888.00 2015-10-05 13:40:10.000 278 12437.73 133.35 54485.12 88888.00 2015-10-05 13:40:10.125 278 12437.77 133.35 54485.12 88888.00 2015-10-05 13:40:10.250 278 12437.73 133.30 54485.12 88888.00 2015-10-05 13:40:10.375 278 12437.73 133.30 54485.10 88888.00 2015-10-05 13:40:10.500 278 12437.75 133.30 54485.10 88888.00 2015-10-05 13:40:10.625 278 12437.80 133.30 54485.07 88888.00 2015-10-05 13:40:10.750 278 12437.83 133.28 54485.05 88888.00 2015-10-05 13:40:10.875 278 12437.88 133.25 54485.03 88888.00 2015-10-05 13:40:11.000 278 12437.90 133.28 54485.00 88888.00 2015-10-05 13:40:11.125 278 12437.83 133.25 54484.97 88888.00 2015-10-05 13:40:11.250 278 12437.83 133.20 54485.00 88888.00 2015-10-05 13:40:11.375 278 12437.88 133.22 54484.97 88888.00 2015-10-05 13:40:11.500 278 12437.90 133.22 54484.95 88888.00 2015-10-05 13:40:11.625 278 12438.00 133.25 54484.93 88888.00 2015-10-05 13:40:11.750 278 12438.00 133.28 54484.93 88888.00 2015-10-05 13:40:11.875 278 12437.98 133.25 54484.90 88888.00 2015-10-05 13:40:12.000 278 12438.00 133.28 54484.88 88888.00 2015-10-05 13:40:12.125 278 12438.02 133.28 54484.82 88888.00 2015-10-05 13:40:12.250 278 12437.98 133.25 54484.82 88888.00 2015-10-05 13:40:12.375 278 12437.98 133.25 54484.78 88888.00 2015-10-05 13:40:12.500 278 12437.98 133.28 54484.78 88888.00 2015-10-05 13:40:12.625 278 12438.02 133.28 54484.78 88888.00 2015-10-05 13:40:12.750 278 12438.10 133.28 54484.75 88888.00 2015-10-05 13:40:12.875 278 12438.10 133.28 54484.72 88888.00 2015-10-05 13:40:13.000 278 12438.05 133.25 54484.70 88888.00 2015-10-05 13:40:13.125 278 12438.05 133.25 54484.68 88888.00 2015-10-05 13:40:13.250 278 12438.05 133.22 54484.65 88888.00 2015-10-05 13:40:13.375 278 12438.02 133.28 54484.62 88888.00 2015-10-05 13:40:13.500 278 12438.02 133.28 54484.62 88888.00 2015-10-05 13:40:13.625 278 12438.02 133.30 54484.60 88888.00 2015-10-05 13:40:13.750 278 12438.08 133.32 54484.60 88888.00 2015-10-05 13:40:13.875 278 12438.10 133.35 54484.55 88888.00 2015-10-05 13:40:14.000 278 12438.05 133.35 54484.50 88888.00 2015-10-05 13:40:14.125 278 12438.02 133.35 54484.47 88888.00 2015-10-05 13:40:14.250 278 12438.02 133.32 54484.47 88888.00 2015-10-05 13:40:14.375 278 12438.15 133.35 54484.45 88888.00 2015-10-05 13:40:14.500 278 12438.12 133.32 54484.43 88888.00 2015-10-05 13:40:14.625 278 12438.08 133.32 54484.40 88888.00 2015-10-05 13:40:14.750 278 12438.02 133.32 54484.40 88888.00 2015-10-05 13:40:14.875 278 12438.02 133.35 54484.38 88888.00 2015-10-05 13:40:15.000 278 12438.05 133.40 54484.38 88888.00 2015-10-05 13:40:15.125 278 12438.05 133.38 54484.38 88888.00 2015-10-05 13:40:15.250 278 12437.95 133.28 54484.38 88888.00 2015-10-05 13:40:15.375 278 12438.02 133.28 54484.35 88888.00 2015-10-05 13:40:15.500 278 12438.02 133.30 54484.30 88888.00 2015-10-05 13:40:15.625 278 12437.95 133.30 54484.32 88888.00 2015-10-05 13:40:15.750 278 12437.85 133.32 54484.30 88888.00 2015-10-05 13:40:15.875 278 12437.85 133.30 54484.28 88888.00 2015-10-05 13:40:16.000 278 12437.92 133.30 54484.25 88888.00 2015-10-05 13:40:16.125 278 12437.90 133.28 54484.25 88888.00 2015-10-05 13:40:16.250 278 12437.83 133.25 54484.22 88888.00 2015-10-05 13:40:16.375 278 12437.83 133.22 54484.20 88888.00 2015-10-05 13:40:16.500 278 12437.85 133.20 54484.20 88888.00 2015-10-05 13:40:16.625 278 12437.80 133.20 54484.18 88888.00 2015-10-05 13:40:16.750 278 12437.75 133.18 54484.18 88888.00 2015-10-05 13:40:16.875 278 12437.77 133.20 54484.18 88888.00 2015-10-05 13:40:17.000 278 12437.75 133.18 54484.12 88888.00 2015-10-05 13:40:17.125 278 12437.75 133.15 54484.12 88888.00 2015-10-05 13:40:17.250 278 12437.73 133.10 54484.12 88888.00 2015-10-05 13:40:17.375 278 12437.67 133.10 54484.10 88888.00 2015-10-05 13:40:17.500 278 12437.67 133.15 54484.10 88888.00 2015-10-05 13:40:17.625 278 12437.70 133.15 54484.10 88888.00 2015-10-05 13:40:17.750 278 12437.62 133.10 54484.07 88888.00 2015-10-05 13:40:17.875 278 12437.55 133.10 54484.07 88888.00 2015-10-05 13:40:18.000 278 12437.60 133.07 54484.07 88888.00 2015-10-05 13:40:18.125 278 12437.60 133.05 54484.05 88888.00 2015-10-05 13:40:18.250 278 12437.58 133.03 54484.05 88888.00 2015-10-05 13:40:18.375 278 12437.58 133.05 54484.05 88888.00 2015-10-05 13:40:18.500 278 12437.55 133.03 54484.00 88888.00 2015-10-05 13:40:18.625 278 12437.55 133.03 54484.00 88888.00 2015-10-05 13:40:18.750 278 12437.58 132.97 54484.00 88888.00 2015-10-05 13:40:18.875 278 12437.55 132.95 54484.00 88888.00 2015-10-05 13:40:19.000 278 12437.50 132.93 54483.95 88888.00 2015-10-05 13:40:19.125 278 12437.52 132.93 54483.95 88888.00 2015-10-05 13:40:19.250 278 12437.52 132.95 54483.95 88888.00 2015-10-05 13:40:19.375 278 12437.52 132.97 54483.95 88888.00 2015-10-05 13:40:19.500 278 12437.50 132.97 54483.95 88888.00 2015-10-05 13:40:19.625 278 12437.45 132.95 54483.93 88888.00 2015-10-05 13:40:19.750 278 12437.48 132.95 54483.93 88888.00 2015-10-05 13:40:19.875 278 12437.45 132.90 54483.90 88888.00 2015-10-05 13:40:20.000 278 12437.38 132.90 54483.88 88888.00 2015-10-05 13:40:20.125 278 12437.42 132.95 54483.88 88888.00 2015-10-05 13:40:20.250 278 12437.40 132.93 54483.88 88888.00 2015-10-05 13:40:20.375 278 12437.42 132.90 54483.85 88888.00 2015-10-05 13:40:20.500 278 12437.42 132.90 54483.85 88888.00 2015-10-05 13:40:20.625 278 12437.42 132.90 54483.85 88888.00 2015-10-05 13:40:20.750 278 12437.40 132.90 54483.88 88888.00 2015-10-05 13:40:20.875 278 12437.45 132.90 54483.82 88888.00 2015-10-05 13:40:21.000 278 12437.45 132.93 54483.80 88888.00 2015-10-05 13:40:21.125 278 12437.40 132.93 54483.80 88888.00 2015-10-05 13:40:21.250 278 12437.38 132.93 54483.78 88888.00 2015-10-05 13:40:21.375 278 12437.38 132.90 54483.75 88888.00 2015-10-05 13:40:21.500 278 12437.35 132.90 54483.78 88888.00 2015-10-05 13:40:21.625 278 12437.30 132.90 54483.78 88888.00 2015-10-05 13:40:21.750 278 12437.25 132.88 54483.75 88888.00 2015-10-05 13:40:21.875 278 12437.30 132.85 54483.72 88888.00 2015-10-05 13:40:22.000 278 12437.33 132.90 54483.70 88888.00 2015-10-05 13:40:22.125 278 12437.30 132.90 54483.70 88888.00 2015-10-05 13:40:22.250 278 12437.30 132.88 54483.70 88888.00 2015-10-05 13:40:22.375 278 12437.35 132.88 54483.68 88888.00 2015-10-05 13:40:22.500 278 12437.27 132.85 54483.70 88888.00 2015-10-05 13:40:22.625 278 12437.23 132.88 54483.65 88888.00 2015-10-05 13:40:22.750 278 12437.25 132.90 54483.65 88888.00 2015-10-05 13:40:22.875 278 12437.27 132.93 54483.65 88888.00 2015-10-05 13:40:23.000 278 12437.23 132.88 54483.60 88888.00 2015-10-05 13:40:23.125 278 12437.20 132.88 54483.60 88888.00 2015-10-05 13:40:23.250 278 12437.17 132.88 54483.60 88888.00 2015-10-05 13:40:23.375 278 12437.25 132.90 54483.60 88888.00 2015-10-05 13:40:23.500 278 12437.23 132.90 54483.60 88888.00 2015-10-05 13:40:23.625 278 12437.15 132.90 54483.60 88888.00 2015-10-05 13:40:23.750 278 12437.12 132.95 54483.57 88888.00 2015-10-05 13:40:23.875 278 12437.08 132.93 54483.53 88888.00 2015-10-05 13:40:24.000 278 12437.10 132.93 54483.50 88888.00 2015-10-05 13:40:24.125 278 12437.12 132.93 54483.53 88888.00 2015-10-05 13:40:24.250 278 12437.12 132.93 54483.55 88888.00 2015-10-05 13:40:24.375 278 12437.15 132.93 54483.53 88888.00 2015-10-05 13:40:24.500 278 12437.15 132.95 54483.53 88888.00 2015-10-05 13:40:24.625 278 12437.10 132.97 54483.50 88888.00 2015-10-05 13:40:24.750 278 12437.05 132.97 54483.50 88888.00 2015-10-05 13:40:24.875 278 12437.10 133.00 54483.47 88888.00 2015-10-05 13:40:25.000 278 12437.05 132.95 54483.47 88888.00 2015-10-05 13:40:25.125 278 12437.00 132.95 54483.50 88888.00 2015-10-05 13:40:25.250 278 12436.95 132.97 54483.47 88888.00 2015-10-05 13:40:25.375 278 12436.95 132.97 54483.47 88888.00 2015-10-05 13:40:25.500 278 12436.98 132.97 54483.45 88888.00 2015-10-05 13:40:25.625 278 12437.00 132.95 54483.43 88888.00 2015-10-05 13:40:25.750 278 12437.00 132.97 54483.45 88888.00 2015-10-05 13:40:25.875 278 12437.00 133.00 54483.45 88888.00 2015-10-05 13:40:26.000 278 12436.92 133.03 54483.43 88888.00 2015-10-05 13:40:26.125 278 12436.85 133.00 54483.43 88888.00 2015-10-05 13:40:26.250 278 12436.83 132.95 54483.40 88888.00 2015-10-05 13:40:26.375 278 12436.92 132.97 54483.38 88888.00 2015-10-05 13:40:26.500 278 12436.95 133.00 54483.38 88888.00 2015-10-05 13:40:26.625 278 12436.95 133.00 54483.38 88888.00 2015-10-05 13:40:26.750 278 12436.92 133.00 54483.38 88888.00 2015-10-05 13:40:26.875 278 12436.92 133.00 54483.35 88888.00 2015-10-05 13:40:27.000 278 12436.88 133.00 54483.35 88888.00 2015-10-05 13:40:27.125 278 12436.85 133.00 54483.35 88888.00 2015-10-05 13:40:27.250 278 12436.88 133.03 54483.35 88888.00 2015-10-05 13:40:27.375 278 12436.85 133.00 54483.35 88888.00 2015-10-05 13:40:27.500 278 12436.80 132.97 54483.30 88888.00 2015-10-05 13:40:27.625 278 12436.83 133.00 54483.30 88888.00 2015-10-05 13:40:27.750 278 12436.80 133.05 54483.30 88888.00 2015-10-05 13:40:27.875 278 12436.80 133.07 54483.30 88888.00 2015-10-05 13:40:28.000 278 12436.83 133.03 54483.28 88888.00 2015-10-05 13:40:28.125 278 12436.77 133.00 54483.30 88888.00 2015-10-05 13:40:28.250 278 12436.67 133.00 54483.30 88888.00 2015-10-05 13:40:28.375 278 12436.67 133.03 54483.30 88888.00 2015-10-05 13:40:28.500 278 12436.62 133.05 54483.28 88888.00 2015-10-05 13:40:28.625 278 12436.60 133.05 54483.28 88888.00 2015-10-05 13:40:28.750 278 12436.60 133.03 54483.25 88888.00 2015-10-05 13:40:28.875 278 12436.65 133.05 54483.25 88888.00 2015-10-05 13:40:29.000 278 12436.67 133.07 54483.25 88888.00 2015-10-05 13:40:29.125 278 12436.65 133.05 54483.25 88888.00 2015-10-05 13:40:29.250 278 12436.58 133.05 54483.25 88888.00 2015-10-05 13:40:29.375 278 12436.60 133.10 54483.25 88888.00 2015-10-05 13:40:29.500 278 12436.60 133.10 54483.22 88888.00 2015-10-05 13:40:29.625 278 12436.58 133.12 54483.22 88888.00 2015-10-05 13:40:29.750 278 12436.58 133.10 54483.22 88888.00 2015-10-05 13:40:29.875 278 12436.60 133.07 54483.20 88888.00 2015-10-05 13:40:30.000 278 12436.58 133.10 54483.18 88888.00 2015-10-05 13:40:30.125 278 12436.55 133.15 54483.22 88888.00 2015-10-05 13:40:30.250 278 12436.55 133.15 54483.20 88888.00 2015-10-05 13:40:30.375 278 12436.55 133.15 54483.18 88888.00 2015-10-05 13:40:30.500 278 12436.48 133.18 54483.18 88888.00 2015-10-05 13:40:30.625 278 12436.40 133.18 54483.20 88888.00 2015-10-05 13:40:30.750 278 12436.40 133.20 54483.20 88888.00 2015-10-05 13:40:30.875 278 12436.38 133.22 54483.18 88888.00 2015-10-05 13:40:31.000 278 12436.40 133.22 54483.18 88888.00 2015-10-05 13:40:31.125 278 12436.40 133.25 54483.18 88888.00 2015-10-05 13:40:31.250 278 12436.45 133.22 54483.18 88888.00 2015-10-05 13:40:31.375 278 12436.45 133.22 54483.18 88888.00 2015-10-05 13:40:31.500 278 12436.45 133.25 54483.15 88888.00 2015-10-05 13:40:31.625 278 12436.45 133.30 54483.15 88888.00 2015-10-05 13:40:31.750 278 12436.45 133.32 54483.15 88888.00 2015-10-05 13:40:31.875 278 12436.42 133.32 54483.15 88888.00 2015-10-05 13:40:32.000 278 12436.38 133.30 54483.10 88888.00 2015-10-05 13:40:32.125 278 12436.38 133.32 54483.10 88888.00 2015-10-05 13:40:32.250 278 12436.38 133.35 54483.10 88888.00 2015-10-05 13:40:32.375 278 12436.38 133.38 54483.10 88888.00 2015-10-05 13:40:32.500 278 12436.33 133.38 54483.10 88888.00 2015-10-05 13:40:32.625 278 12436.35 133.38 54483.10 88888.00 2015-10-05 13:40:32.750 278 12436.45 133.40 54483.10 88888.00 2015-10-05 13:40:32.875 278 12436.42 133.40 54483.07 88888.00 2015-10-05 13:40:33.000 278 12436.42 133.40 54483.05 88888.00 2015-10-05 13:40:33.125 278 12436.40 133.45 54483.05 88888.00 2015-10-05 13:40:33.250 278 12436.35 133.45 54483.05 88888.00 2015-10-05 13:40:33.375 278 12436.30 133.45 54483.03 88888.00 2015-10-05 13:40:33.500 278 12436.33 133.50 54483.03 88888.00 2015-10-05 13:40:33.625 278 12436.33 133.53 54483.05 88888.00 2015-10-05 13:40:33.750 278 12436.30 133.53 54483.05 88888.00 2015-10-05 13:40:33.875 278 12436.30 133.50 54483.03 88888.00 2015-10-05 13:40:34.000 278 12436.35 133.50 54483.00 88888.00 2015-10-05 13:40:34.125 278 12436.33 133.53 54482.97 88888.00 2015-10-05 13:40:34.250 278 12436.30 133.53 54482.97 88888.00 2015-10-05 13:40:34.375 278 12436.30 133.57 54483.00 88888.00 2015-10-05 13:40:34.500 278 12436.30 133.55 54483.03 88888.00 2015-10-05 13:40:34.625 278 12436.30 133.55 54483.00 88888.00 2015-10-05 13:40:34.750 278 12436.25 133.55 54483.00 88888.00 2015-10-05 13:40:34.875 278 12436.23 133.57 54483.00 88888.00 2015-10-05 13:40:35.000 278 12436.25 133.57 54482.97 88888.00 2015-10-05 13:40:35.125 278 12436.25 133.57 54483.00 88888.00 2015-10-05 13:40:35.250 278 12436.20 133.57 54483.00 88888.00 2015-10-05 13:40:35.375 278 12436.17 133.57 54482.97 88888.00 2015-10-05 13:40:35.500 278 12436.12 133.60 54482.95 88888.00 2015-10-05 13:40:35.625 278 12436.15 133.55 54482.95 88888.00 2015-10-05 13:40:35.750 278 12436.17 133.55 54482.93 88888.00 2015-10-05 13:40:35.875 278 12436.17 133.57 54482.93 88888.00 2015-10-05 13:40:36.000 278 12436.17 133.57 54482.90 88888.00 2015-10-05 13:40:36.125 278 12436.12 133.57 54482.95 88888.00 2015-10-05 13:40:36.250 278 12436.10 133.57 54482.95 88888.00 2015-10-05 13:40:36.375 278 12436.10 133.60 54482.93 88888.00 2015-10-05 13:40:36.500 278 12436.02 133.55 54482.90 88888.00 2015-10-05 13:40:36.625 278 12436.00 133.57 54482.90 88888.00 2015-10-05 13:40:36.750 278 12435.98 133.57 54482.90 88888.00 2015-10-05 13:40:36.875 278 12435.98 133.57 54482.93 88888.00 2015-10-05 13:40:37.000 278 12435.98 133.57 54482.95 88888.00 2015-10-05 13:40:37.125 278 12436.05 133.55 54482.95 88888.00 2015-10-05 13:40:37.250 278 12436.00 133.53 54482.90 88888.00 2015-10-05 13:40:37.375 278 12436.00 133.55 54482.90 88888.00 2015-10-05 13:40:37.500 278 12436.02 133.55 54482.90 88888.00 2015-10-05 13:40:37.625 278 12436.08 133.55 54482.88 88888.00 2015-10-05 13:40:37.750 278 12436.08 133.55 54482.88 88888.00 2015-10-05 13:40:37.875 278 12436.10 133.57 54482.90 88888.00 2015-10-05 13:40:38.000 278 12436.08 133.55 54482.88 88888.00 2015-10-05 13:40:38.125 278 12436.12 133.55 54482.85 88888.00 2015-10-05 13:40:38.250 278 12436.10 133.55 54482.85 88888.00 2015-10-05 13:40:38.375 278 12436.10 133.55 54482.82 88888.00 2015-10-05 13:40:38.500 278 12436.12 133.57 54482.85 88888.00 2015-10-05 13:40:38.625 278 12436.15 133.57 54482.82 88888.00 2015-10-05 13:40:38.750 278 12436.15 133.57 54482.82 88888.00 2015-10-05 13:40:38.875 278 12436.12 133.57 54482.82 88888.00 2015-10-05 13:40:39.000 278 12436.15 133.57 54482.82 88888.00 2015-10-05 13:40:39.125 278 12436.12 133.60 54482.82 88888.00 2015-10-05 13:40:39.250 278 12436.10 133.60 54482.82 88888.00 2015-10-05 13:40:39.375 278 12436.17 133.62 54482.80 88888.00 2015-10-05 13:40:39.500 278 12436.12 133.60 54482.80 88888.00 2015-10-05 13:40:39.625 278 12436.15 133.60 54482.80 88888.00 2015-10-05 13:40:39.750 278 12436.15 133.60 54482.78 88888.00 2015-10-05 13:40:39.875 278 12436.10 133.60 54482.78 88888.00 2015-10-05 13:40:40.000 278 12436.10 133.60 54482.75 88888.00 2015-10-05 13:40:40.125 278 12436.17 133.60 54482.75 88888.00 2015-10-05 13:40:40.250 278 12436.17 133.60 54482.75 88888.00 2015-10-05 13:40:40.375 278 12436.17 133.62 54482.70 88888.00 2015-10-05 13:40:40.500 278 12436.20 133.62 54482.72 88888.00 2015-10-05 13:40:40.625 278 12436.23 133.62 54482.70 88888.00 2015-10-05 13:40:40.750 278 12436.23 133.60 54482.68 88888.00 2015-10-05 13:40:40.875 278 12436.23 133.60 54482.68 88888.00 2015-10-05 13:40:41.000 278 12436.20 133.60 54482.65 88888.00 2015-10-05 13:40:41.125 278 12436.17 133.60 54482.65 88888.00 2015-10-05 13:40:41.250 278 12436.15 133.62 54482.65 88888.00 2015-10-05 13:40:41.375 278 12436.23 133.65 54482.65 88888.00 2015-10-05 13:40:41.500 278 12436.20 133.62 54482.62 88888.00 2015-10-05 13:40:41.625 278 12436.20 133.65 54482.65 88888.00 2015-10-05 13:40:41.750 278 12436.20 133.62 54482.65 88888.00 2015-10-05 13:40:41.875 278 12436.15 133.62 54482.62 88888.00 2015-10-05 13:40:42.000 278 12436.15 133.68 54482.60 88888.00 2015-10-05 13:40:42.125 278 12436.15 133.65 54482.60 88888.00 2015-10-05 13:40:42.250 278 12436.17 133.62 54482.57 88888.00 2015-10-05 13:40:42.375 278 12436.23 133.65 54482.60 88888.00 2015-10-05 13:40:42.500 278 12436.23 133.62 54482.57 88888.00 2015-10-05 13:40:42.625 278 12436.20 133.62 54482.55 88888.00 2015-10-05 13:40:42.750 278 12436.17 133.65 54482.53 88888.00 2015-10-05 13:40:42.875 278 12436.17 133.65 54482.53 88888.00 2015-10-05 13:40:43.000 278 12436.23 133.62 54482.53 88888.00 2015-10-05 13:40:43.125 278 12436.23 133.65 54482.53 88888.00 2015-10-05 13:40:43.250 278 12436.23 133.62 54482.50 88888.00 2015-10-05 13:40:43.375 278 12436.20 133.62 54482.53 88888.00 2015-10-05 13:40:43.500 278 12436.17 133.62 54482.53 88888.00 2015-10-05 13:40:43.625 278 12436.17 133.62 54482.47 88888.00 2015-10-05 13:40:43.750 278 12436.17 133.60 54482.47 88888.00 2015-10-05 13:40:43.875 278 12436.17 133.60 54482.45 88888.00 2015-10-05 13:40:44.000 278 12436.20 133.62 54482.45 88888.00 2015-10-05 13:40:44.125 278 12436.20 133.62 54482.45 88888.00 2015-10-05 13:40:44.250 278 12436.10 133.60 54482.45 88888.00 2015-10-05 13:40:44.375 278 12436.17 133.60 54482.45 88888.00 2015-10-05 13:40:44.500 278 12436.17 133.57 54482.45 88888.00 2015-10-05 13:40:44.625 278 12436.25 133.60 54482.40 88888.00 2015-10-05 13:40:44.750 278 12436.25 133.60 54482.40 88888.00 2015-10-05 13:40:44.875 278 12436.23 133.60 54482.40 88888.00 2015-10-05 13:40:45.000 278 12436.17 133.57 54482.35 88888.00 2015-10-05 13:40:45.125 278 12436.17 133.57 54482.38 88888.00 2015-10-05 13:40:45.250 278 12436.12 133.60 54482.38 88888.00 2015-10-05 13:40:45.375 278 12436.17 133.60 54482.38 88888.00 2015-10-05 13:40:45.500 278 12436.20 133.65 54482.38 88888.00 2015-10-05 13:40:45.625 278 12436.23 133.68 54482.38 88888.00 2015-10-05 13:40:45.750 278 12436.27 133.68 54482.35 88888.00 2015-10-05 13:40:45.875 278 12436.35 133.65 54482.32 88888.00 2015-10-05 13:40:46.000 278 12436.35 133.68 54482.32 88888.00 2015-10-05 13:40:46.125 278 12436.27 133.68 54482.32 88888.00 2015-10-05 13:40:46.250 278 12436.23 133.62 54482.30 88888.00 2015-10-05 13:40:46.375 278 12436.25 133.62 54482.30 88888.00 2015-10-05 13:40:46.500 278 12436.20 133.62 54482.32 88888.00 2015-10-05 13:40:46.625 278 12436.20 133.70 54482.28 88888.00 2015-10-05 13:40:46.750 278 12436.20 133.70 54482.28 88888.00 2015-10-05 13:40:46.875 278 12436.25 133.70 54482.25 88888.00 2015-10-05 13:40:47.000 278 12436.35 133.70 54482.22 88888.00 2015-10-05 13:40:47.125 278 12436.30 133.65 54482.22 88888.00 2015-10-05 13:40:47.250 278 12436.33 133.65 54482.22 88888.00 2015-10-05 13:40:47.375 278 12436.38 133.65 54482.18 88888.00 2015-10-05 13:40:47.500 278 12436.42 133.70 54482.18 88888.00 2015-10-05 13:40:47.625 278 12436.42 133.70 54482.18 88888.00 2015-10-05 13:40:47.750 278 12436.40 133.70 54482.18 88888.00 2015-10-05 13:40:47.875 278 12436.45 133.68 54482.15 88888.00 2015-10-05 13:40:48.000 278 12436.42 133.62 54482.12 88888.00 2015-10-05 13:40:48.125 278 12436.42 133.68 54482.12 88888.00 2015-10-05 13:40:48.250 278 12436.42 133.68 54482.10 88888.00 2015-10-05 13:40:48.375 278 12436.48 133.70 54482.10 88888.00 2015-10-05 13:40:48.500 278 12436.48 133.68 54482.12 88888.00 2015-10-05 13:40:48.625 278 12436.50 133.70 54482.10 88888.00 2015-10-05 13:40:48.750 278 12436.52 133.72 54482.10 88888.00 2015-10-05 13:40:48.875 278 12436.52 133.72 54482.07 88888.00 2015-10-05 13:40:49.000 278 12436.52 133.72 54482.07 88888.00 2015-10-05 13:40:49.125 278 12436.52 133.75 54482.07 88888.00 2015-10-05 13:40:49.250 278 12436.45 133.75 54482.05 88888.00 2015-10-05 13:40:49.375 278 12436.48 133.75 54482.05 88888.00 2015-10-05 13:40:49.500 278 12436.48 133.75 54482.05 88888.00 2015-10-05 13:40:49.625 278 12436.42 133.72 54482.05 88888.00 2015-10-05 13:40:49.750 278 12436.42 133.78 54482.07 88888.00 2015-10-05 13:40:49.875 278 12436.40 133.85 54482.07 88888.00 2015-10-05 13:40:50.000 278 12436.38 133.85 54482.03 88888.00 2015-10-05 13:40:50.125 278 12436.45 133.85 54482.03 88888.00 2015-10-05 13:40:50.250 278 12436.48 133.82 54482.03 88888.00 2015-10-05 13:40:50.375 278 12436.50 133.88 54482.00 88888.00 2015-10-05 13:40:50.500 278 12436.45 133.93 54482.03 88888.00 2015-10-05 13:40:50.625 278 12436.45 133.95 54482.00 88888.00 2015-10-05 13:40:50.750 278 12436.48 133.95 54481.95 88888.00 2015-10-05 13:40:50.875 278 12436.45 133.95 54481.95 88888.00 2015-10-05 13:40:51.000 278 12436.42 133.95 54481.97 88888.00 2015-10-05 13:40:51.125 278 12436.48 134.00 54481.97 88888.00 2015-10-05 13:40:51.250 278 12436.40 134.03 54482.00 88888.00 2015-10-05 13:40:51.375 278 12436.48 134.07 54481.97 88888.00 2015-10-05 13:40:51.500 278 12436.52 134.07 54481.95 88888.00 2015-10-05 13:40:51.625 278 12436.55 134.10 54481.97 88888.00 2015-10-05 13:40:51.750 278 12436.50 134.18 54481.97 88888.00 2015-10-05 13:40:51.875 278 12436.45 134.18 54481.97 88888.00 2015-10-05 13:40:52.000 278 12436.42 134.20 54481.93 88888.00 2015-10-05 13:40:52.125 278 12436.45 134.25 54481.93 88888.00 2015-10-05 13:40:52.250 278 12436.45 134.30 54481.90 88888.00 2015-10-05 13:40:52.375 278 12436.50 134.32 54481.88 88888.00 2015-10-05 13:40:52.500 278 12436.55 134.35 54481.88 88888.00 2015-10-05 13:40:52.625 278 12436.58 134.35 54481.85 88888.00 2015-10-05 13:40:52.750 278 12436.58 134.40 54481.85 88888.00 2015-10-05 13:40:52.875 278 12436.62 134.45 54481.82 88888.00 2015-10-05 13:40:53.000 278 12436.62 134.43 54481.80 88888.00 2015-10-05 13:40:53.125 278 12436.62 134.43 54481.85 88888.00 2015-10-05 13:40:53.250 278 12436.67 134.47 54481.85 88888.00 2015-10-05 13:40:53.375 278 12436.73 134.55 54481.82 88888.00 2015-10-05 13:40:53.500 278 12436.73 134.55 54481.80 88888.00 2015-10-05 13:40:53.625 278 12436.77 134.60 54481.82 88888.00 2015-10-05 13:40:53.750 278 12436.75 134.60 54481.80 88888.00 2015-10-05 13:40:53.875 278 12436.75 134.60 54481.80 88888.00 2015-10-05 13:40:54.000 278 12436.77 134.62 54481.78 88888.00 2015-10-05 13:40:54.125 278 12436.80 134.68 54481.80 88888.00 2015-10-05 13:40:54.250 278 12436.80 134.75 54481.80 88888.00 2015-10-05 13:40:54.375 278 12436.80 134.78 54481.78 88888.00 2015-10-05 13:40:54.500 278 12436.80 134.80 54481.80 88888.00 2015-10-05 13:40:54.625 278 12436.85 134.82 54481.78 88888.00 2015-10-05 13:40:54.750 278 12436.88 134.82 54481.75 88888.00 2015-10-05 13:40:54.875 278 12436.83 134.85 54481.72 88888.00 2015-10-05 13:40:55.000 278 12436.83 134.90 54481.72 88888.00 2015-10-05 13:40:55.125 278 12436.83 134.95 54481.75 88888.00 2015-10-05 13:40:55.250 278 12436.83 134.97 54481.72 88888.00 2015-10-05 13:40:55.375 278 12436.90 135.00 54481.72 88888.00 2015-10-05 13:40:55.500 278 12436.88 135.03 54481.70 88888.00 2015-10-05 13:40:55.625 278 12436.92 135.00 54481.68 88888.00 2015-10-05 13:40:55.750 278 12436.95 135.05 54481.68 88888.00 2015-10-05 13:40:55.875 278 12436.90 135.07 54481.68 88888.00 2015-10-05 13:40:56.000 278 12436.90 135.10 54481.65 88888.00 2015-10-05 13:40:56.125 278 12436.92 135.15 54481.65 88888.00 2015-10-05 13:40:56.250 278 12436.92 135.18 54481.65 88888.00 2015-10-05 13:40:56.375 278 12436.95 135.20 54481.68 88888.00 2015-10-05 13:40:56.500 278 12436.92 135.20 54481.68 88888.00 2015-10-05 13:40:56.625 278 12437.00 135.25 54481.65 88888.00 2015-10-05 13:40:56.750 278 12437.02 135.28 54481.65 88888.00 2015-10-05 13:40:56.875 278 12437.00 135.32 54481.68 88888.00 2015-10-05 13:40:57.000 278 12437.00 135.35 54481.62 88888.00 2015-10-05 13:40:57.125 278 12437.08 135.40 54481.62 88888.00 2015-10-05 13:40:57.250 278 12437.02 135.43 54481.62 88888.00 2015-10-05 13:40:57.375 278 12437.08 135.45 54481.62 88888.00 2015-10-05 13:40:57.500 278 12437.08 135.45 54481.60 88888.00 2015-10-05 13:40:57.625 278 12437.10 135.45 54481.60 88888.00 2015-10-05 13:40:57.750 278 12437.05 135.50 54481.57 88888.00 2015-10-05 13:40:57.875 278 12437.10 135.53 54481.55 88888.00 2015-10-05 13:40:58.000 278 12437.15 135.55 54481.55 88888.00 2015-10-05 13:40:58.125 278 12437.17 135.60 54481.55 88888.00 2015-10-05 13:40:58.250 278 12437.12 135.57 54481.55 88888.00 2015-10-05 13:40:58.375 278 12437.17 135.60 54481.53 88888.00 2015-10-05 13:40:58.500 278 12437.20 135.72 54481.53 88888.00 2015-10-05 13:40:58.625 278 12437.25 135.75 54481.50 88888.00 2015-10-05 13:40:58.750 278 12437.30 135.80 54481.50 88888.00 2015-10-05 13:40:58.875 278 12437.30 135.82 54481.50 88888.00 2015-10-05 13:40:59.000 278 12437.30 135.85 54481.47 88888.00 2015-10-05 13:40:59.125 278 12437.38 135.85 54481.47 88888.00 2015-10-05 13:40:59.250 278 12437.27 135.88 54481.47 88888.00 2015-10-05 13:40:59.375 278 12437.25 135.95 54481.45 88888.00 2015-10-05 13:40:59.500 278 12437.30 135.97 54481.45 88888.00 2015-10-05 13:40:59.625 278 12437.38 136.00 54481.43 88888.00 2015-10-05 13:40:59.750 278 12437.45 136.03 54481.40 88888.00 2015-10-05 13:40:59.875 278 12437.48 136.05 54481.40 88888.00 2015-10-05 13:41:00.000 278 12437.42 136.07 54481.32 88888.00 2015-10-05 13:41:00.125 278 12437.40 136.05 54481.35 88888.00 2015-10-05 13:41:00.250 278 12437.45 136.10 54481.35 88888.00 2015-10-05 13:41:00.375 278 12437.52 136.12 54481.32 88888.00 2015-10-05 13:41:00.500 278 12437.52 136.15 54481.30 88888.00 2015-10-05 13:41:00.625 278 12437.52 136.20 54481.30 88888.00 2015-10-05 13:41:00.750 278 12437.55 136.22 54481.28 88888.00 2015-10-05 13:41:00.875 278 12437.60 136.25 54481.28 88888.00 2015-10-05 13:41:01.000 278 12437.70 136.30 54481.25 88888.00 2015-10-05 13:41:01.125 278 12437.75 136.30 54481.28 88888.00 2015-10-05 13:41:01.250 278 12437.75 136.30 54481.22 88888.00 2015-10-05 13:41:01.375 278 12437.80 136.35 54481.22 88888.00 2015-10-05 13:41:01.500 278 12437.80 136.40 54481.20 88888.00 2015-10-05 13:41:01.625 278 12437.83 136.40 54481.20 88888.00 2015-10-05 13:41:01.750 278 12437.83 136.43 54481.22 88888.00 2015-10-05 13:41:01.875 278 12437.83 136.45 54481.22 88888.00 2015-10-05 13:41:02.000 278 12437.88 136.47 54481.22 88888.00 2015-10-05 13:41:02.125 278 12437.98 136.50 54481.22 88888.00 2015-10-05 13:41:02.250 278 12438.05 136.55 54481.20 88888.00 2015-10-05 13:41:02.375 278 12438.10 136.55 54481.15 88888.00 2015-10-05 13:41:02.500 278 12438.10 136.57 54481.12 88888.00 2015-10-05 13:41:02.625 278 12438.10 136.62 54481.12 88888.00 2015-10-05 13:41:02.750 278 12438.15 136.65 54481.15 88888.00 2015-10-05 13:41:02.875 278 12438.15 136.68 54481.10 88888.00 2015-10-05 13:41:03.000 278 12438.15 136.68 54481.10 88888.00 2015-10-05 13:41:03.125 278 12438.23 136.70 54481.10 88888.00 2015-10-05 13:41:03.250 278 12438.30 136.70 54481.10 88888.00 2015-10-05 13:41:03.375 278 12438.40 136.75 54481.12 88888.00 2015-10-05 13:41:03.500 278 12438.42 136.80 54481.12 88888.00 2015-10-05 13:41:03.625 278 12438.40 136.80 54481.10 88888.00 2015-10-05 13:41:03.750 278 12438.38 136.82 54481.07 88888.00 2015-10-05 13:41:03.875 278 12438.40 136.85 54481.07 88888.00 2015-10-05 13:41:04.000 278 12438.45 136.88 54481.05 88888.00 2015-10-05 13:41:04.125 278 12438.45 136.88 54481.05 88888.00 2015-10-05 13:41:04.250 278 12438.42 136.90 54481.05 88888.00 2015-10-05 13:41:04.375 278 12438.48 136.93 54481.05 88888.00 2015-10-05 13:41:04.500 278 12438.50 136.95 54481.05 88888.00 2015-10-05 13:41:04.625 278 12438.55 136.97 54481.05 88888.00 2015-10-05 13:41:04.750 278 12438.60 136.95 54481.05 88888.00 2015-10-05 13:41:04.875 278 12438.67 136.95 54481.05 88888.00 2015-10-05 13:41:05.000 278 12438.73 136.97 54481.00 88888.00 2015-10-05 13:41:05.125 278 12438.70 136.97 54481.03 88888.00 2015-10-05 13:41:05.250 278 12438.67 136.97 54481.00 88888.00 2015-10-05 13:41:05.375 278 12438.77 137.03 54481.00 88888.00 2015-10-05 13:41:05.500 278 12438.80 137.05 54480.97 88888.00 2015-10-05 13:41:05.625 278 12438.83 137.05 54480.97 88888.00 2015-10-05 13:41:05.750 278 12438.83 137.03 54480.97 88888.00 2015-10-05 13:41:05.875 278 12438.83 137.05 54480.95 88888.00 2015-10-05 13:41:06.000 278 12438.88 137.03 54480.93 88888.00 2015-10-05 13:41:06.125 278 12438.88 137.05 54480.97 88888.00 2015-10-05 13:41:06.250 278 12438.88 137.10 54480.97 88888.00 2015-10-05 13:41:06.375 278 12438.85 137.10 54480.95 88888.00 2015-10-05 13:41:06.500 278 12438.85 137.10 54480.95 88888.00 2015-10-05 13:41:06.625 278 12438.92 137.12 54480.95 88888.00 2015-10-05 13:41:06.750 278 12438.98 137.18 54480.93 88888.00 2015-10-05 13:41:06.875 278 12438.90 137.20 54480.93 88888.00 2015-10-05 13:41:07.000 278 12438.88 137.20 54480.95 88888.00 2015-10-05 13:41:07.125 278 12438.88 137.18 54480.95 88888.00 2015-10-05 13:41:07.250 278 12438.77 137.18 54480.93 88888.00 2015-10-05 13:41:07.375 278 12438.80 137.18 54480.90 88888.00 2015-10-05 13:41:07.500 278 12438.85 137.20 54480.90 88888.00 2015-10-05 13:41:07.625 278 12438.92 137.18 54480.90 88888.00 2015-10-05 13:41:07.750 278 12438.92 137.18 54480.90 88888.00 2015-10-05 13:41:07.875 278 12438.92 137.20 54480.90 88888.00 2015-10-05 13:41:08.000 278 12438.92 137.18 54480.93 88888.00 2015-10-05 13:41:08.125 278 12438.90 137.18 54480.93 88888.00 2015-10-05 13:41:08.250 278 12438.88 137.20 54480.93 88888.00 2015-10-05 13:41:08.375 278 12438.95 137.25 54480.95 88888.00 2015-10-05 13:41:08.500 278 12438.92 137.22 54480.93 88888.00 2015-10-05 13:41:08.625 278 12438.85 137.20 54480.90 88888.00 2015-10-05 13:41:08.750 278 12438.88 137.20 54480.93 88888.00 2015-10-05 13:41:08.875 278 12438.95 137.20 54480.93 88888.00 2015-10-05 13:41:09.000 278 12438.92 137.20 54480.93 88888.00 2015-10-05 13:41:09.125 278 12438.88 137.20 54480.95 88888.00 2015-10-05 13:41:09.250 278 12438.88 137.18 54480.95 88888.00 2015-10-05 13:41:09.375 278 12438.92 137.18 54480.95 88888.00 2015-10-05 13:41:09.500 278 12438.90 137.18 54480.93 88888.00 2015-10-05 13:41:09.625 278 12438.90 137.18 54480.95 88888.00 2015-10-05 13:41:09.750 278 12438.88 137.15 54480.97 88888.00 2015-10-05 13:41:09.875 278 12438.83 137.18 54480.95 88888.00 2015-10-05 13:41:10.000 278 12438.77 137.15 54480.95 88888.00 2015-10-05 13:41:10.125 278 12438.73 137.18 54480.95 88888.00 2015-10-05 13:41:10.250 278 12438.73 137.18 54480.93 88888.00 2015-10-05 13:41:10.375 278 12438.75 137.18 54480.95 88888.00 2015-10-05 13:41:10.500 278 12438.75 137.15 54480.93 88888.00 2015-10-05 13:41:10.625 278 12438.77 137.12 54480.93 88888.00 2015-10-05 13:41:10.750 278 12438.77 137.15 54480.93 88888.00 2015-10-05 13:41:10.875 278 12438.75 137.12 54480.93 88888.00 2015-10-05 13:41:11.000 278 12438.70 137.12 54480.93 88888.00 2015-10-05 13:41:11.125 278 12438.67 137.10 54480.95 88888.00 2015-10-05 13:41:11.250 278 12438.60 137.10 54480.93 88888.00 2015-10-05 13:41:11.375 278 12438.58 137.12 54480.90 88888.00 2015-10-05 13:41:11.500 278 12438.55 137.15 54480.95 88888.00 2015-10-05 13:41:11.625 278 12438.55 137.12 54480.95 88888.00 2015-10-05 13:41:11.750 278 12438.62 137.12 54480.95 88888.00 2015-10-05 13:41:11.875 278 12438.67 137.07 54480.93 88888.00 2015-10-05 13:41:12.000 278 12438.65 137.07 54480.95 88888.00 2015-10-05 13:41:12.125 278 12438.60 137.07 54480.95 88888.00 2015-10-05 13:41:12.250 278 12438.58 137.10 54480.97 88888.00 2015-10-05 13:41:12.375 278 12438.60 137.12 54480.97 88888.00 2015-10-05 13:41:12.500 278 12438.52 137.12 54480.95 88888.00 2015-10-05 13:41:12.625 278 12438.52 137.10 54480.95 88888.00 2015-10-05 13:41:12.750 278 12438.58 137.10 54480.95 88888.00 2015-10-05 13:41:12.875 278 12438.62 137.12 54480.95 88888.00 2015-10-05 13:41:13.000 278 12438.58 137.12 54480.97 88888.00 2015-10-05 13:41:13.125 278 12438.52 137.10 54480.97 88888.00 2015-10-05 13:41:13.250 278 12438.52 137.10 54480.97 88888.00 2015-10-05 13:41:13.375 278 12438.55 137.12 54480.97 88888.00 2015-10-05 13:41:13.500 278 12438.58 137.12 54480.95 88888.00 2015-10-05 13:41:13.625 278 12438.50 137.15 54480.97 88888.00 2015-10-05 13:41:13.750 278 12438.50 137.18 54480.97 88888.00 2015-10-05 13:41:13.875 278 12438.50 137.15 54480.97 88888.00 2015-10-05 13:41:14.000 278 12438.50 137.18 54480.97 88888.00 2015-10-05 13:41:14.125 278 12438.50 137.15 54480.97 88888.00 2015-10-05 13:41:14.250 278 12438.42 137.15 54481.00 88888.00 2015-10-05 13:41:14.375 278 12438.38 137.15 54481.00 88888.00 2015-10-05 13:41:14.500 278 12438.40 137.15 54480.97 88888.00 2015-10-05 13:41:14.625 278 12438.48 137.12 54480.97 88888.00 2015-10-05 13:41:14.750 278 12438.48 137.15 54480.95 88888.00 2015-10-05 13:41:14.875 278 12438.45 137.18 54480.97 88888.00 2015-10-05 13:41:15.000 278 12438.40 137.18 54480.97 88888.00 2015-10-05 13:41:15.125 278 12438.48 137.20 54481.00 88888.00 2015-10-05 13:41:15.250 278 12438.52 137.22 54480.97 88888.00 2015-10-05 13:41:15.375 278 12438.52 137.25 54481.00 88888.00 2015-10-05 13:41:15.500 278 12438.50 137.22 54480.97 88888.00 2015-10-05 13:41:15.625 278 12438.50 137.22 54480.97 88888.00 2015-10-05 13:41:15.750 278 12438.55 137.25 54480.97 88888.00 2015-10-05 13:41:15.875 278 12438.50 137.22 54480.97 88888.00 2015-10-05 13:41:16.000 278 12438.52 137.22 54480.97 88888.00 2015-10-05 13:41:16.125 278 12438.52 137.22 54481.00 88888.00 2015-10-05 13:41:16.250 278 12438.50 137.28 54480.97 88888.00 2015-10-05 13:41:16.375 278 12438.48 137.28 54480.97 88888.00 2015-10-05 13:41:16.500 278 12438.48 137.25 54480.97 88888.00 2015-10-05 13:41:16.625 278 12438.60 137.28 54480.97 88888.00 2015-10-05 13:41:16.750 278 12438.67 137.30 54480.97 88888.00 2015-10-05 13:41:16.875 278 12438.67 137.32 54480.97 88888.00 2015-10-05 13:41:17.000 278 12438.70 137.32 54480.95 88888.00 2015-10-05 13:41:17.125 278 12438.62 137.32 54480.95 88888.00 2015-10-05 13:41:17.250 278 12438.55 137.35 54480.97 88888.00 2015-10-05 13:41:17.375 278 12438.58 137.40 54480.97 88888.00 2015-10-05 13:41:17.500 278 12438.60 137.38 54480.97 88888.00 2015-10-05 13:41:17.625 278 12438.60 137.38 54481.00 88888.00 2015-10-05 13:41:17.750 278 12438.65 137.40 54481.00 88888.00 2015-10-05 13:41:17.875 278 12438.65 137.43 54480.95 88888.00 2015-10-05 13:41:18.000 278 12438.62 137.43 54480.95 88888.00 2015-10-05 13:41:18.125 278 12438.65 137.40 54480.95 88888.00 2015-10-05 13:41:18.250 278 12438.70 137.43 54480.97 88888.00 2015-10-05 13:41:18.375 278 12438.75 137.45 54480.95 88888.00 2015-10-05 13:41:18.500 278 12438.77 137.47 54480.95 88888.00 2015-10-05 13:41:18.625 278 12438.83 137.47 54480.95 88888.00 2015-10-05 13:41:18.750 278 12438.75 137.53 54480.95 88888.00 2015-10-05 13:41:18.875 278 12438.77 137.55 54480.95 88888.00 2015-10-05 13:41:19.000 278 12438.85 137.57 54480.95 88888.00 2015-10-05 13:41:19.125 278 12438.90 137.60 54480.95 88888.00 2015-10-05 13:41:19.250 278 12438.85 137.55 54480.90 88888.00 2015-10-05 13:41:19.375 278 12438.95 137.57 54480.88 88888.00 2015-10-05 13:41:19.500 278 12438.95 137.60 54480.90 88888.00 2015-10-05 13:41:19.625 278 12438.92 137.68 54480.90 88888.00 2015-10-05 13:41:19.750 278 12439.00 137.68 54480.93 88888.00 2015-10-05 13:41:19.875 278 12439.00 137.68 54480.90 88888.00 2015-10-05 13:41:20.000 278 12439.05 137.68 54480.90 88888.00 2015-10-05 13:41:20.125 278 12439.08 137.70 54480.90 88888.00 2015-10-05 13:41:20.250 278 12439.02 137.68 54480.90 88888.00 2015-10-05 13:41:20.375 278 12439.05 137.70 54480.90 88888.00 2015-10-05 13:41:20.500 278 12439.05 137.72 54480.90 88888.00 2015-10-05 13:41:20.625 278 12439.10 137.70 54480.85 88888.00 2015-10-05 13:41:20.750 278 12439.12 137.70 54480.88 88888.00 2015-10-05 13:41:20.875 278 12439.15 137.72 54480.88 88888.00 2015-10-05 13:41:21.000 278 12439.23 137.78 54480.88 88888.00 2015-10-05 13:41:21.125 278 12439.23 137.78 54480.90 88888.00 2015-10-05 13:41:21.250 278 12439.17 137.80 54480.90 88888.00 2015-10-05 13:41:21.375 278 12439.20 137.85 54480.88 88888.00 2015-10-05 13:41:21.500 278 12439.23 137.85 54480.88 88888.00 2015-10-05 13:41:21.625 278 12439.20 137.85 54480.88 88888.00 2015-10-05 13:41:21.750 278 12439.23 137.85 54480.90 88888.00 2015-10-05 13:41:21.875 278 12439.15 137.85 54480.90 88888.00 2015-10-05 13:41:22.000 278 12439.15 137.88 54480.88 88888.00 2015-10-05 13:41:22.125 278 12439.20 137.88 54480.88 88888.00 2015-10-05 13:41:22.250 278 12439.17 137.90 54480.90 88888.00 2015-10-05 13:41:22.375 278 12439.17 137.93 54480.88 88888.00 2015-10-05 13:41:22.500 278 12439.20 137.93 54480.88 88888.00 2015-10-05 13:41:22.625 278 12439.20 137.95 54480.88 88888.00 2015-10-05 13:41:22.750 278 12439.20 137.95 54480.88 88888.00 2015-10-05 13:41:22.875 278 12439.25 137.95 54480.85 88888.00 2015-10-05 13:41:23.000 278 12439.30 137.97 54480.85 88888.00 2015-10-05 13:41:23.125 278 12439.30 138.00 54480.88 88888.00 2015-10-05 13:41:23.250 278 12439.25 138.00 54480.88 88888.00 2015-10-05 13:41:23.375 278 12439.23 137.97 54480.85 88888.00 2015-10-05 13:41:23.500 278 12439.20 137.97 54480.88 88888.00 2015-10-05 13:41:23.625 278 12439.25 138.00 54480.88 88888.00 2015-10-05 13:41:23.750 278 12439.30 138.03 54480.88 88888.00 2015-10-05 13:41:23.875 278 12439.33 138.05 54480.90 88888.00 2015-10-05 13:41:24.000 278 12439.27 138.05 54480.85 88888.00 2015-10-05 13:41:24.125 278 12439.25 138.03 54480.88 88888.00 2015-10-05 13:41:24.250 278 12439.25 138.03 54480.88 88888.00 2015-10-05 13:41:24.375 278 12439.25 138.03 54480.85 88888.00 2015-10-05 13:41:24.500 278 12439.30 138.05 54480.88 88888.00 2015-10-05 13:41:24.625 278 12439.27 138.05 54480.88 88888.00 2015-10-05 13:41:24.750 278 12439.23 138.07 54480.88 88888.00 2015-10-05 13:41:24.875 278 12439.25 138.07 54480.88 88888.00 2015-10-05 13:41:25.000 278 12439.30 138.07 54480.85 88888.00 2015-10-05 13:41:25.125 278 12439.35 138.10 54480.85 88888.00 2015-10-05 13:41:25.250 278 12439.40 138.10 54480.88 88888.00 2015-10-05 13:41:25.375 278 12439.40 138.10 54480.88 88888.00 2015-10-05 13:41:25.500 278 12439.35 138.12 54480.85 88888.00 2015-10-05 13:41:25.625 278 12439.33 138.10 54480.85 88888.00 2015-10-05 13:41:25.750 278 12439.33 138.12 54480.85 88888.00 2015-10-05 13:41:25.875 278 12439.27 138.12 54480.82 88888.00 2015-10-05 13:41:26.000 278 12439.27 138.12 54480.85 88888.00 2015-10-05 13:41:26.125 278 12439.30 138.15 54480.85 88888.00 2015-10-05 13:41:26.250 278 12439.33 138.15 54480.88 88888.00 2015-10-05 13:41:26.375 278 12439.35 138.15 54480.85 88888.00 2015-10-05 13:41:26.500 278 12439.38 138.12 54480.85 88888.00 2015-10-05 13:41:26.625 278 12439.40 138.12 54480.82 88888.00 2015-10-05 13:41:26.750 278 12439.40 138.18 54480.85 88888.00 2015-10-05 13:41:26.875 278 12439.42 138.22 54480.85 88888.00 2015-10-05 13:41:27.000 278 12439.45 138.22 54480.82 88888.00 2015-10-05 13:41:27.125 278 12439.42 138.22 54480.82 88888.00 2015-10-05 13:41:27.250 278 12439.38 138.22 54480.85 88888.00 2015-10-05 13:41:27.375 278 12439.42 138.20 54480.82 88888.00 2015-10-05 13:41:27.500 278 12439.48 138.20 54480.85 88888.00 2015-10-05 13:41:27.625 278 12439.55 138.25 54480.82 88888.00 2015-10-05 13:41:27.750 278 12439.52 138.28 54480.82 88888.00 2015-10-05 13:41:27.875 278 12439.50 138.28 54480.85 88888.00 2015-10-05 13:41:28.000 278 12439.52 138.28 54480.85 88888.00 2015-10-05 13:41:28.125 278 12439.50 138.32 54480.85 88888.00 2015-10-05 13:41:28.250 278 12439.42 138.32 54480.85 88888.00 2015-10-05 13:41:28.375 278 12439.50 138.38 54480.85 88888.00 2015-10-05 13:41:28.500 278 12439.50 138.38 54480.82 88888.00 2015-10-05 13:41:28.625 278 12439.50 138.38 54480.82 88888.00 2015-10-05 13:41:28.750 278 12439.52 138.40 54480.85 88888.00 2015-10-05 13:41:28.875 278 12439.55 138.43 54480.82 88888.00 2015-10-05 13:41:29.000 278 12439.58 138.45 54480.82 88888.00 2015-10-05 13:41:29.125 278 12439.58 138.45 54480.82 88888.00 2015-10-05 13:41:29.250 278 12439.55 138.45 54480.82 88888.00 2015-10-05 13:41:29.375 278 12439.55 138.47 54480.82 88888.00 2015-10-05 13:41:29.500 278 12439.50 138.50 54480.80 88888.00 2015-10-05 13:41:29.625 278 12439.52 138.53 54480.80 88888.00 2015-10-05 13:41:29.750 278 12439.55 138.55 54480.80 88888.00 2015-10-05 13:41:29.875 278 12439.58 138.60 54480.82 88888.00 2015-10-05 13:41:30.000 278 12439.58 138.60 54480.80 88888.00 2015-10-05 13:41:30.125 278 12439.62 138.60 54480.80 88888.00 2015-10-05 13:41:30.250 278 12439.52 138.60 54480.82 88888.00 2015-10-05 13:41:30.375 278 12439.60 138.62 54480.80 88888.00 2015-10-05 13:41:30.500 278 12439.65 138.68 54480.82 88888.00 2015-10-05 13:41:30.625 278 12439.62 138.72 54480.82 88888.00 2015-10-05 13:41:30.750 278 12439.58 138.72 54480.82 88888.00 2015-10-05 13:41:30.875 278 12439.58 138.72 54480.82 88888.00 2015-10-05 13:41:31.000 278 12439.60 138.72 54480.80 88888.00 2015-10-05 13:41:31.125 278 12439.60 138.72 54480.82 88888.00 2015-10-05 13:41:31.250 278 12439.62 138.75 54480.82 88888.00 2015-10-05 13:41:31.375 278 12439.65 138.75 54480.82 88888.00 2015-10-05 13:41:31.500 278 12439.62 138.78 54480.82 88888.00 2015-10-05 13:41:31.625 278 12439.65 138.80 54480.80 88888.00 2015-10-05 13:41:31.750 278 12439.70 138.82 54480.80 88888.00 2015-10-05 13:41:31.875 278 12439.75 138.82 54480.80 88888.00 2015-10-05 13:41:32.000 278 12439.77 138.82 54480.80 88888.00 2015-10-05 13:41:32.125 278 12439.75 138.85 54480.82 88888.00 2015-10-05 13:41:32.250 278 12439.70 138.88 54480.82 88888.00 2015-10-05 13:41:32.375 278 12439.73 138.90 54480.80 88888.00 2015-10-05 13:41:32.500 278 12439.67 138.85 54480.82 88888.00 2015-10-05 13:41:32.625 278 12439.60 138.88 54480.82 88888.00 2015-10-05 13:41:32.750 278 12439.60 138.93 54480.82 88888.00 2015-10-05 13:41:32.875 278 12439.65 138.90 54480.82 88888.00 2015-10-05 13:41:33.000 278 12439.62 138.88 54480.78 88888.00 2015-10-05 13:41:33.125 278 12439.65 138.88 54480.78 88888.00 2015-10-05 13:41:33.250 278 12439.62 138.85 54480.80 88888.00 2015-10-05 13:41:33.375 278 12439.67 138.93 54480.80 88888.00 2015-10-05 13:41:33.500 278 12439.67 138.95 54480.82 88888.00 2015-10-05 13:41:33.625 278 12439.73 138.93 54480.80 88888.00 2015-10-05 13:41:33.750 278 12439.75 138.93 54480.80 88888.00 2015-10-05 13:41:33.875 278 12439.73 138.93 54480.82 88888.00 2015-10-05 13:41:34.000 278 12439.65 138.95 54480.80 88888.00 2015-10-05 13:41:34.125 278 12439.62 138.97 54480.80 88888.00 2015-10-05 13:41:34.250 278 12439.65 139.00 54480.82 88888.00 2015-10-05 13:41:34.375 278 12439.65 139.00 54480.80 88888.00 2015-10-05 13:41:34.500 278 12439.60 138.97 54480.80 88888.00 2015-10-05 13:41:34.625 278 12439.65 139.00 54480.80 88888.00 2015-10-05 13:41:34.750 278 12439.70 139.05 54480.78 88888.00 2015-10-05 13:41:34.875 278 12439.67 139.07 54480.80 88888.00 2015-10-05 13:41:35.000 278 12439.58 139.03 54480.78 88888.00 2015-10-05 13:41:35.125 278 12439.55 139.07 54480.80 88888.00 2015-10-05 13:41:35.250 278 12439.60 139.05 54480.80 88888.00 2015-10-05 13:41:35.375 278 12439.62 139.07 54480.80 88888.00 2015-10-05 13:41:35.500 278 12439.62 139.07 54480.78 88888.00 2015-10-05 13:41:35.625 278 12439.62 139.12 54480.78 88888.00 2015-10-05 13:41:35.750 278 12439.73 139.18 54480.80 88888.00 2015-10-05 13:41:35.875 278 12439.75 139.20 54480.80 88888.00 2015-10-05 13:41:36.000 278 12439.75 139.22 54480.78 88888.00 2015-10-05 13:41:36.125 278 12439.73 139.22 54480.80 88888.00 2015-10-05 13:41:36.250 278 12439.75 139.22 54480.82 88888.00 2015-10-05 13:41:36.375 278 12439.75 139.22 54480.80 88888.00 2015-10-05 13:41:36.500 278 12439.70 139.25 54480.80 88888.00 2015-10-05 13:41:36.625 278 12439.73 139.28 54480.80 88888.00 2015-10-05 13:41:36.750 278 12439.75 139.30 54480.80 88888.00 2015-10-05 13:41:36.875 278 12439.77 139.32 54480.80 88888.00 2015-10-05 13:41:37.000 278 12439.75 139.35 54480.80 88888.00 2015-10-05 13:41:37.125 278 12439.77 139.35 54480.80 88888.00 2015-10-05 13:41:37.250 278 12439.80 139.35 54480.80 88888.00 2015-10-05 13:41:37.375 278 12439.83 139.40 54480.80 88888.00 2015-10-05 13:41:37.500 278 12439.77 139.43 54480.80 88888.00 2015-10-05 13:41:37.625 278 12439.80 139.43 54480.80 88888.00 2015-10-05 13:41:37.750 278 12439.80 139.45 54480.80 88888.00 2015-10-05 13:41:37.875 278 12439.83 139.50 54480.82 88888.00 2015-10-05 13:41:38.000 278 12439.85 139.47 54480.82 88888.00 2015-10-05 13:41:38.125 278 12439.90 139.50 54480.82 88888.00 2015-10-05 13:41:38.250 278 12439.90 139.47 54480.80 88888.00 2015-10-05 13:41:38.375 278 12439.90 139.53 54480.80 88888.00 2015-10-05 13:41:38.500 278 12439.88 139.55 54480.80 88888.00 2015-10-05 13:41:38.625 278 12439.88 139.55 54480.78 88888.00 2015-10-05 13:41:38.750 278 12439.83 139.57 54480.78 88888.00 2015-10-05 13:41:38.875 278 12439.83 139.57 54480.80 88888.00 2015-10-05 13:41:39.000 278 12439.85 139.60 54480.80 88888.00 2015-10-05 13:41:39.125 278 12439.92 139.62 54480.82 88888.00 2015-10-05 13:41:39.250 278 12439.92 139.62 54480.80 88888.00 2015-10-05 13:41:39.375 278 12439.90 139.62 54480.78 88888.00 2015-10-05 13:41:39.500 278 12439.90 139.65 54480.80 88888.00 2015-10-05 13:41:39.625 278 12439.90 139.68 54480.82 88888.00 2015-10-05 13:41:39.750 278 12439.85 139.68 54480.82 88888.00 2015-10-05 13:41:39.875 278 12439.88 139.68 54480.80 88888.00 2015-10-05 13:41:40.000 278 12439.98 139.68 54480.80 88888.00 2015-10-05 13:41:40.125 278 12440.00 139.68 54480.82 88888.00 2015-10-05 13:41:40.250 278 12439.90 139.72 54480.82 88888.00 2015-10-05 13:41:40.375 278 12439.90 139.72 54480.80 88888.00 2015-10-05 13:41:40.500 278 12439.85 139.72 54480.80 88888.00 2015-10-05 13:41:40.625 278 12439.85 139.72 54480.82 88888.00 2015-10-05 13:41:40.750 278 12439.83 139.72 54480.82 88888.00 2015-10-05 13:41:40.875 278 12439.83 139.72 54480.82 88888.00 2015-10-05 13:41:41.000 278 12439.85 139.72 54480.82 88888.00 2015-10-05 13:41:41.125 278 12439.85 139.75 54480.82 88888.00 2015-10-05 13:41:41.250 278 12439.88 139.72 54480.82 88888.00 2015-10-05 13:41:41.375 278 12439.92 139.75 54480.82 88888.00 2015-10-05 13:41:41.500 278 12439.92 139.75 54480.82 88888.00 2015-10-05 13:41:41.625 278 12439.92 139.72 54480.80 88888.00 2015-10-05 13:41:41.750 278 12439.88 139.75 54480.80 88888.00 2015-10-05 13:41:41.875 278 12439.83 139.75 54480.80 88888.00 2015-10-05 13:41:42.000 278 12439.83 139.78 54480.80 88888.00 2015-10-05 13:41:42.125 278 12439.88 139.80 54480.82 88888.00 2015-10-05 13:41:42.250 278 12439.90 139.80 54480.82 88888.00 2015-10-05 13:41:42.375 278 12439.92 139.80 54480.82 88888.00 2015-10-05 13:41:42.500 278 12439.95 139.78 54480.80 88888.00 2015-10-05 13:41:42.625 278 12439.98 139.80 54480.78 88888.00 2015-10-05 13:41:42.750 278 12440.00 139.80 54480.80 88888.00 2015-10-05 13:41:42.875 278 12439.98 139.80 54480.80 88888.00 2015-10-05 13:41:43.000 278 12439.98 139.80 54480.80 88888.00 2015-10-05 13:41:43.125 278 12439.98 139.80 54480.80 88888.00 2015-10-05 13:41:43.250 278 12439.95 139.80 54480.80 88888.00 2015-10-05 13:41:43.375 278 12439.98 139.85 54480.80 88888.00 2015-10-05 13:41:43.500 278 12440.00 139.88 54480.80 88888.00 2015-10-05 13:41:43.625 278 12440.00 139.85 54480.80 88888.00 2015-10-05 13:41:43.750 278 12439.98 139.85 54480.80 88888.00 2015-10-05 13:41:43.875 278 12440.05 139.88 54480.80 88888.00 2015-10-05 13:41:44.000 278 12440.12 139.85 54480.78 88888.00 2015-10-05 13:41:44.125 278 12440.15 139.85 54480.78 88888.00 2015-10-05 13:41:44.250 278 12440.10 139.88 54480.80 88888.00 2015-10-05 13:41:44.375 278 12440.15 139.88 54480.80 88888.00 2015-10-05 13:41:44.500 278 12440.17 139.90 54480.78 88888.00 2015-10-05 13:41:44.625 278 12440.20 139.88 54480.78 88888.00 2015-10-05 13:41:44.750 278 12440.25 139.90 54480.75 88888.00 2015-10-05 13:41:44.875 278 12440.25 139.93 54480.78 88888.00 2015-10-05 13:41:45.000 278 12440.27 139.90 54480.78 88888.00 2015-10-05 13:41:45.125 278 12440.27 139.90 54480.75 88888.00 2015-10-05 13:41:45.250 278 12440.30 139.90 54480.78 88888.00 2015-10-05 13:41:45.375 278 12440.33 139.90 54480.75 88888.00 2015-10-05 13:41:45.500 278 12440.30 139.95 54480.75 88888.00 2015-10-05 13:41:45.625 278 12440.33 139.97 54480.75 88888.00 2015-10-05 13:41:45.750 278 12440.40 139.97 54480.78 88888.00 2015-10-05 13:41:45.875 278 12440.40 139.95 54480.78 88888.00 2015-10-05 13:41:46.000 278 12440.38 139.97 54480.75 88888.00 2015-10-05 13:41:46.125 278 12440.50 139.97 54480.78 88888.00 2015-10-05 13:41:46.250 278 12440.45 139.95 54480.78 88888.00 2015-10-05 13:41:46.375 278 12440.48 139.97 54480.75 88888.00 2015-10-05 13:41:46.500 278 12440.48 139.97 54480.75 88888.00 2015-10-05 13:41:46.625 278 12440.50 140.00 54480.75 88888.00 2015-10-05 13:41:46.750 278 12440.50 140.00 54480.75 88888.00 2015-10-05 13:41:46.875 278 12440.52 140.03 54480.78 88888.00 2015-10-05 13:41:47.000 278 12440.50 140.03 54480.78 88888.00 2015-10-05 13:41:47.125 278 12440.50 140.03 54480.75 88888.00 2015-10-05 13:41:47.250 278 12440.42 140.03 54480.75 88888.00 2015-10-05 13:41:47.375 278 12440.52 140.05 54480.75 88888.00 2015-10-05 13:41:47.500 278 12440.60 140.07 54480.75 88888.00 2015-10-05 13:41:47.625 278 12440.60 140.07 54480.72 88888.00 2015-10-05 13:41:47.750 278 12440.58 140.05 54480.72 88888.00 2015-10-05 13:41:47.875 278 12440.55 140.07 54480.75 88888.00 2015-10-05 13:41:48.000 278 12440.50 140.10 54480.72 88888.00 2015-10-05 13:41:48.125 278 12440.45 140.07 54480.72 88888.00 2015-10-05 13:41:48.250 278 12440.45 140.07 54480.72 88888.00 2015-10-05 13:41:48.375 278 12440.48 140.07 54480.72 88888.00 2015-10-05 13:41:48.500 278 12440.52 140.10 54480.75 88888.00 2015-10-05 13:41:48.625 278 12440.60 140.12 54480.72 88888.00 2015-10-05 13:41:48.750 278 12440.60 140.07 54480.72 88888.00 2015-10-05 13:41:48.875 278 12440.60 140.05 54480.75 88888.00 2015-10-05 13:41:49.000 278 12440.60 140.07 54480.78 88888.00 2015-10-05 13:41:49.125 278 12440.60 140.10 54480.75 88888.00 2015-10-05 13:41:49.250 278 12440.58 140.07 54480.75 88888.00 2015-10-05 13:41:49.375 278 12440.58 140.05 54480.78 88888.00 2015-10-05 13:41:49.500 278 12440.58 140.03 54480.78 88888.00 2015-10-05 13:41:49.625 278 12440.52 140.07 54480.75 88888.00 2015-10-05 13:41:49.750 278 12440.58 140.07 54480.75 88888.00 2015-10-05 13:41:49.875 278 12440.58 140.05 54480.78 88888.00 2015-10-05 13:41:50.000 278 12440.60 140.03 54480.78 88888.00 2015-10-05 13:41:50.125 278 12440.65 140.05 54480.80 88888.00 2015-10-05 13:41:50.250 278 12440.60 140.03 54480.80 88888.00 2015-10-05 13:41:50.375 278 12440.55 140.03 54480.78 88888.00 2015-10-05 13:41:50.500 278 12440.50 139.97 54480.78 88888.00 2015-10-05 13:41:50.625 278 12440.52 139.97 54480.78 88888.00 2015-10-05 13:41:50.750 278 12440.62 139.97 54480.78 88888.00 2015-10-05 13:41:50.875 278 12440.70 139.97 54480.78 88888.00 2015-10-05 13:41:51.000 278 12440.70 139.95 54480.75 88888.00 2015-10-05 13:41:51.125 278 12440.67 139.95 54480.80 88888.00 2015-10-05 13:41:51.250 278 12440.60 139.93 54480.80 88888.00 2015-10-05 13:41:51.375 278 12440.60 139.93 54480.80 88888.00 2015-10-05 13:41:51.500 278 12440.65 139.95 54480.80 88888.00 2015-10-05 13:41:51.625 278 12440.75 139.93 54480.80 88888.00 2015-10-05 13:41:51.750 278 12440.80 139.90 54480.80 88888.00 2015-10-05 13:41:51.875 278 12440.80 139.93 54480.80 88888.00 2015-10-05 13:41:52.000 278 12440.80 139.93 54480.80 88888.00 2015-10-05 13:41:52.125 278 12440.83 139.93 54480.80 88888.00 2015-10-05 13:41:52.250 278 12440.80 139.88 54480.80 88888.00 2015-10-05 13:41:52.375 278 12440.85 139.90 54480.80 88888.00 2015-10-05 13:41:52.500 278 12440.88 139.93 54480.80 88888.00 2015-10-05 13:41:52.625 278 12440.92 139.90 54480.78 88888.00 2015-10-05 13:41:52.750 278 12440.98 139.90 54480.80 88888.00 2015-10-05 13:41:52.875 278 12441.00 139.93 54480.78 88888.00 2015-10-05 13:41:53.000 278 12440.95 139.90 54480.78 88888.00 2015-10-05 13:41:53.125 278 12441.02 139.90 54480.78 88888.00 2015-10-05 13:41:53.250 278 12441.00 139.85 54480.78 88888.00 2015-10-05 13:41:53.375 278 12440.98 139.88 54480.78 88888.00 2015-10-05 13:41:53.500 278 12441.02 139.93 54480.78 88888.00 2015-10-05 13:41:53.625 278 12441.08 139.93 54480.78 88888.00 2015-10-05 13:41:53.750 278 12441.05 139.93 54480.78 88888.00 2015-10-05 13:41:53.875 278 12441.02 139.95 54480.80 88888.00 2015-10-05 13:41:54.000 278 12441.05 139.93 54480.78 88888.00 2015-10-05 13:41:54.125 278 12441.10 139.93 54480.78 88888.00 2015-10-05 13:41:54.250 278 12441.12 139.90 54480.78 88888.00 2015-10-05 13:41:54.375 278 12441.15 139.90 54480.78 88888.00 2015-10-05 13:41:54.500 278 12441.15 139.88 54480.80 88888.00 2015-10-05 13:41:54.625 278 12441.12 139.85 54480.80 88888.00 2015-10-05 13:41:54.750 278 12441.17 139.82 54480.80 88888.00 2015-10-05 13:41:54.875 278 12441.20 139.85 54480.80 88888.00 2015-10-05 13:41:55.000 278 12441.23 139.88 54480.80 88888.00 2015-10-05 13:41:55.125 278 12441.30 139.93 54480.80 88888.00 2015-10-05 13:41:55.250 278 12441.27 139.88 54480.82 88888.00 2015-10-05 13:41:55.375 278 12441.33 139.90 54480.82 88888.00 2015-10-05 13:41:55.500 278 12441.33 139.88 54480.82 88888.00 2015-10-05 13:41:55.625 278 12441.35 139.88 54480.80 88888.00 2015-10-05 13:41:55.750 278 12441.40 139.90 54480.80 88888.00 2015-10-05 13:41:55.875 278 12441.48 139.90 54480.80 88888.00 2015-10-05 13:41:56.000 278 12441.42 139.90 54480.80 88888.00 2015-10-05 13:41:56.125 278 12441.42 139.93 54480.82 88888.00 2015-10-05 13:41:56.250 278 12441.42 139.90 54480.78 88888.00 2015-10-05 13:41:56.375 278 12441.40 139.90 54480.78 88888.00 2015-10-05 13:41:56.500 278 12441.40 139.90 54480.78 88888.00 2015-10-05 13:41:56.625 278 12441.42 139.90 54480.80 88888.00 2015-10-05 13:41:56.750 278 12441.42 139.93 54480.80 88888.00 2015-10-05 13:41:56.875 278 12441.45 139.95 54480.80 88888.00 2015-10-05 13:41:57.000 278 12441.50 139.93 54480.78 88888.00 2015-10-05 13:41:57.125 278 12441.52 139.93 54480.78 88888.00 2015-10-05 13:41:57.250 278 12441.45 139.85 54480.78 88888.00 2015-10-05 13:41:57.375 278 12441.45 139.82 54480.75 88888.00 2015-10-05 13:41:57.500 278 12441.42 139.85 54480.78 88888.00 2015-10-05 13:41:57.625 278 12441.50 139.88 54480.80 88888.00 2015-10-05 13:41:57.750 278 12441.60 139.90 54480.78 88888.00 2015-10-05 13:41:57.875 278 12441.58 139.90 54480.78 88888.00 2015-10-05 13:41:58.000 278 12441.55 139.90 54480.78 88888.00 2015-10-05 13:41:58.125 278 12441.55 139.90 54480.80 88888.00 2015-10-05 13:41:58.250 278 12441.55 139.90 54480.80 88888.00 2015-10-05 13:41:58.375 278 12441.60 139.93 54480.78 88888.00 2015-10-05 13:41:58.500 278 12441.60 139.93 54480.78 88888.00 2015-10-05 13:41:58.625 278 12441.58 139.93 54480.80 88888.00 2015-10-05 13:41:58.750 278 12441.55 139.93 54480.82 88888.00 2015-10-05 13:41:58.875 278 12441.60 139.93 54480.80 88888.00 2015-10-05 13:41:59.000 278 12441.58 139.90 54480.80 88888.00 2015-10-05 13:41:59.125 278 12441.62 139.93 54480.80 88888.00 2015-10-05 13:41:59.250 278 12441.62 139.93 54480.82 88888.00 2015-10-05 13:41:59.375 278 12441.60 139.93 54480.82 88888.00 2015-10-05 13:41:59.500 278 12441.62 139.95 54480.82 88888.00 2015-10-05 13:41:59.625 278 12441.73 139.95 54480.85 88888.00 2015-10-05 13:41:59.750 278 12441.77 139.97 54480.82 88888.00 2015-10-05 13:41:59.875 278 12441.75 139.93 54480.80 88888.00 2015-10-05 13:42:00.000 278 12441.73 139.93 54480.82 88888.00 2015-10-05 13:42:00.125 278 12441.73 139.95 54480.85 88888.00 2015-10-05 13:42:00.250 278 12441.75 139.95 54480.82 88888.00 2015-10-05 13:42:00.375 278 12441.77 139.95 54480.82 88888.00 2015-10-05 13:42:00.500 278 12441.83 139.93 54480.80 88888.00 2015-10-05 13:42:00.625 278 12441.85 139.93 54480.82 88888.00 2015-10-05 13:42:00.750 278 12441.85 139.97 54480.85 88888.00 2015-10-05 13:42:00.875 278 12441.90 140.00 54480.85 88888.00 2015-10-05 13:42:01.000 278 12441.92 139.97 54480.85 88888.00 2015-10-05 13:42:01.125 278 12441.98 139.97 54480.82 88888.00 2015-10-05 13:42:01.250 278 12442.00 139.95 54480.82 88888.00 2015-10-05 13:42:01.375 278 12442.00 139.97 54480.82 88888.00 2015-10-05 13:42:01.500 278 12442.00 140.00 54480.85 88888.00 2015-10-05 13:42:01.625 278 12441.95 140.03 54480.85 88888.00 2015-10-05 13:42:01.750 278 12441.98 140.03 54480.85 88888.00 2015-10-05 13:42:01.875 278 12442.02 140.00 54480.85 88888.00 2015-10-05 13:42:02.000 278 12442.08 140.00 54480.85 88888.00 2015-10-05 13:42:02.125 278 12442.08 140.00 54480.85 88888.00 2015-10-05 13:42:02.250 278 12442.10 140.00 54480.88 88888.00 2015-10-05 13:42:02.375 278 12442.15 140.03 54480.85 88888.00 2015-10-05 13:42:02.500 278 12442.12 140.05 54480.88 88888.00 2015-10-05 13:42:02.625 278 12442.17 140.05 54480.90 88888.00 2015-10-05 13:42:02.750 278 12442.17 140.07 54480.85 88888.00 2015-10-05 13:42:02.875 278 12442.15 140.07 54480.88 88888.00 2015-10-05 13:42:03.000 278 12442.15 140.03 54480.85 88888.00 2015-10-05 13:42:03.125 278 12442.17 140.05 54480.85 88888.00 2015-10-05 13:42:03.250 278 12442.15 140.05 54480.88 88888.00 2015-10-05 13:42:03.375 278 12442.20 140.10 54480.85 88888.00 2015-10-05 13:42:03.500 278 12442.25 140.12 54480.85 88888.00 2015-10-05 13:42:03.625 278 12442.27 140.12 54480.88 88888.00 2015-10-05 13:42:03.750 278 12442.33 140.12 54480.88 88888.00 2015-10-05 13:42:03.875 278 12442.30 140.12 54480.85 88888.00 2015-10-05 13:42:04.000 278 12442.33 140.15 54480.88 88888.00 2015-10-05 13:42:04.125 278 12442.33 140.20 54480.90 88888.00 2015-10-05 13:42:04.250 278 12442.25 140.18 54480.90 88888.00 2015-10-05 13:42:04.375 278 12442.25 140.18 54480.88 88888.00 2015-10-05 13:42:04.500 278 12442.25 140.18 54480.85 88888.00 2015-10-05 13:42:04.625 278 12442.30 140.20 54480.85 88888.00 2015-10-05 13:42:04.750 278 12442.30 140.22 54480.90 88888.00 2015-10-05 13:42:04.875 278 12442.35 140.25 54480.90 88888.00 2015-10-05 13:42:05.000 278 12442.35 140.25 54480.90 88888.00 2015-10-05 13:42:05.125 278 12442.33 140.25 54480.90 88888.00 2015-10-05 13:42:05.250 278 12442.33 140.22 54480.93 88888.00 2015-10-05 13:42:05.375 278 12442.38 140.25 54480.93 88888.00 2015-10-05 13:42:05.500 278 12442.38 140.28 54480.93 88888.00 2015-10-05 13:42:05.625 278 12442.35 140.28 54480.93 88888.00 2015-10-05 13:42:05.750 278 12442.40 140.25 54480.93 88888.00 2015-10-05 13:42:05.875 278 12442.40 140.20 54480.90 88888.00 2015-10-05 13:42:06.000 278 12442.38 140.22 54480.93 88888.00 2015-10-05 13:42:06.125 278 12442.40 140.28 54480.95 88888.00 2015-10-05 13:42:06.250 278 12442.35 140.25 54480.97 88888.00 2015-10-05 13:42:06.375 278 12442.35 140.25 54480.97 88888.00 2015-10-05 13:42:06.500 278 12442.38 140.28 54480.95 88888.00 2015-10-05 13:42:06.625 278 12442.40 140.28 54480.95 88888.00 2015-10-05 13:42:06.750 278 12442.40 140.25 54480.93 88888.00 2015-10-05 13:42:06.875 278 12442.38 140.25 54480.95 88888.00 2015-10-05 13:42:07.000 278 12442.40 140.28 54480.95 88888.00 2015-10-05 13:42:07.125 278 12442.45 140.30 54480.95 88888.00 2015-10-05 13:42:07.250 278 12442.38 140.22 54480.97 88888.00 2015-10-05 13:42:07.375 278 12442.35 140.22 54480.97 88888.00 2015-10-05 13:42:07.500 278 12442.38 140.25 54480.97 88888.00 2015-10-05 13:42:07.625 278 12442.42 140.28 54480.97 88888.00 2015-10-05 13:42:07.750 278 12442.40 140.22 54481.00 88888.00 2015-10-05 13:42:07.875 278 12442.38 140.25 54481.00 88888.00 2015-10-05 13:42:08.000 278 12442.42 140.25 54481.00 88888.00 2015-10-05 13:42:08.125 278 12442.48 140.22 54481.00 88888.00 2015-10-05 13:42:08.250 278 12442.48 140.25 54481.03 88888.00 2015-10-05 13:42:08.375 278 12442.45 140.25 54481.03 88888.00 2015-10-05 13:42:08.500 278 12442.40 140.20 54481.05 88888.00 2015-10-05 13:42:08.625 278 12442.38 140.18 54481.03 88888.00 2015-10-05 13:42:08.750 278 12442.35 140.12 54481.03 88888.00 2015-10-05 13:42:08.875 278 12442.40 140.18 54481.07 88888.00 2015-10-05 13:42:09.000 278 12442.48 140.18 54481.07 88888.00 2015-10-05 13:42:09.125 278 12442.48 140.18 54481.10 88888.00 2015-10-05 13:42:09.250 278 12442.40 140.12 54481.10 88888.00 2015-10-05 13:42:09.375 278 12442.42 140.12 54481.07 88888.00 2015-10-05 13:42:09.500 278 12442.42 140.10 54481.07 88888.00 2015-10-05 13:42:09.625 278 12442.40 140.12 54481.10 88888.00 2015-10-05 13:42:09.750 278 12442.38 140.12 54481.12 88888.00 2015-10-05 13:42:09.875 278 12442.35 140.12 54481.12 88888.00 2015-10-05 13:42:10.000 278 12442.33 140.12 54481.15 88888.00 2015-10-05 13:42:10.125 278 12442.33 140.10 54481.15 88888.00 2015-10-05 13:42:10.250 278 12442.27 140.07 54481.18 88888.00 2015-10-05 13:42:10.375 278 12442.33 140.07 54481.18 88888.00 2015-10-05 13:42:10.500 278 12442.38 140.03 54481.18 88888.00 2015-10-05 13:42:10.625 278 12442.35 140.05 54481.18 88888.00 2015-10-05 13:42:10.750 278 12442.38 140.03 54481.20 88888.00 2015-10-05 13:42:10.875 278 12442.45 140.05 54481.20 88888.00 2015-10-05 13:42:11.000 278 12442.40 140.07 54481.20 88888.00 2015-10-05 13:42:11.125 278 12442.38 140.10 54481.22 88888.00 2015-10-05 13:42:11.250 278 12442.35 140.10 54481.28 88888.00 2015-10-05 13:42:11.375 278 12442.40 140.10 54481.25 88888.00 2015-10-05 13:42:11.500 278 12442.42 140.10 54481.25 88888.00 2015-10-05 13:42:11.625 278 12442.38 140.10 54481.22 88888.00 2015-10-05 13:42:11.750 278 12442.40 140.12 54481.22 88888.00 2015-10-05 13:42:11.875 278 12442.38 140.10 54481.25 88888.00 2015-10-05 13:42:12.000 278 12442.35 140.10 54481.25 88888.00 2015-10-05 13:42:12.125 278 12442.40 140.12 54481.20 88888.00 2015-10-05 13:42:12.250 278 12442.38 140.10 54481.22 88888.00 2015-10-05 13:42:12.375 278 12442.38 140.12 54481.25 88888.00 2015-10-05 13:42:12.500 278 12442.40 140.12 54481.28 88888.00 2015-10-05 13:42:12.625 278 12442.40 140.15 54481.28 88888.00 2015-10-05 13:42:12.750 278 12442.42 140.20 54481.28 88888.00 2015-10-05 13:42:12.875 278 12442.42 140.22 54481.28 88888.00 2015-10-05 13:42:13.000 278 12442.42 140.20 54481.25 88888.00 2015-10-05 13:42:13.125 278 12442.45 140.22 54481.28 88888.00 2015-10-05 13:42:13.250 278 12442.48 140.25 54481.30 88888.00 2015-10-05 13:42:13.375 278 12442.50 140.28 54481.30 88888.00 2015-10-05 13:42:13.500 278 12442.48 140.28 54481.28 88888.00 2015-10-05 13:42:13.625 278 12442.42 140.30 54481.28 88888.00 2015-10-05 13:42:13.750 278 12442.45 140.35 54481.30 88888.00 2015-10-05 13:42:13.875 278 12442.50 140.35 54481.28 88888.00 2015-10-05 13:42:14.000 278 12442.45 140.32 54481.28 88888.00 2015-10-05 13:42:14.125 278 12442.48 140.32 54481.32 88888.00 2015-10-05 13:42:14.250 278 12442.55 140.38 54481.30 88888.00 2015-10-05 13:42:14.375 278 12442.58 140.40 54481.32 88888.00 2015-10-05 13:42:14.500 278 12442.52 140.40 54481.32 88888.00 2015-10-05 13:42:14.625 278 12442.50 140.43 54481.32 88888.00 2015-10-05 13:42:14.750 278 12442.55 140.43 54481.35 88888.00 2015-10-05 13:42:14.875 278 12442.55 140.45 54481.38 88888.00 2015-10-05 13:42:15.000 278 12442.58 140.47 54481.35 88888.00 2015-10-05 13:42:15.125 278 12442.62 140.45 54481.35 88888.00 2015-10-05 13:42:15.250 278 12442.58 140.47 54481.38 88888.00 2015-10-05 13:42:15.375 278 12442.62 140.53 54481.38 88888.00 2015-10-05 13:42:15.500 278 12442.62 140.53 54481.40 88888.00 2015-10-05 13:42:15.625 278 12442.58 140.53 54481.38 88888.00 2015-10-05 13:42:15.750 278 12442.60 140.53 54481.43 88888.00 2015-10-05 13:42:15.875 278 12442.60 140.50 54481.43 88888.00 2015-10-05 13:42:16.000 278 12442.67 140.50 54481.43 88888.00 2015-10-05 13:42:16.125 278 12442.73 140.50 54481.45 88888.00 2015-10-05 13:42:16.250 278 12442.67 140.53 54481.47 88888.00 2015-10-05 13:42:16.375 278 12442.65 140.55 54481.50 88888.00 2015-10-05 13:42:16.500 278 12442.62 140.57 54481.50 88888.00 2015-10-05 13:42:16.625 278 12442.70 140.55 54481.50 88888.00 2015-10-05 13:42:16.750 278 12442.73 140.50 54481.50 88888.00 2015-10-05 13:42:16.875 278 12442.70 140.53 54481.53 88888.00 2015-10-05 13:42:17.000 278 12442.70 140.57 54481.55 88888.00 2015-10-05 13:42:17.125 278 12442.73 140.55 54481.55 88888.00 2015-10-05 13:42:17.250 278 12442.75 140.53 54481.55 88888.00 2015-10-05 13:42:17.375 278 12442.77 140.50 54481.53 88888.00 2015-10-05 13:42:17.500 278 12442.73 140.53 54481.55 88888.00 2015-10-05 13:42:17.625 278 12442.75 140.55 54481.55 88888.00 2015-10-05 13:42:17.750 278 12442.75 140.50 54481.57 88888.00 2015-10-05 13:42:17.875 278 12442.77 140.50 54481.57 88888.00 2015-10-05 13:42:18.000 278 12442.83 140.50 54481.57 88888.00 2015-10-05 13:42:18.125 278 12442.90 140.50 54481.60 88888.00 2015-10-05 13:42:18.250 278 12442.80 140.47 54481.60 88888.00 2015-10-05 13:42:18.375 278 12442.77 140.50 54481.60 88888.00 2015-10-05 13:42:18.500 278 12442.83 140.47 54481.62 88888.00 2015-10-05 13:42:18.625 278 12442.77 140.45 54481.62 88888.00 2015-10-05 13:42:18.750 278 12442.80 140.45 54481.62 88888.00 2015-10-05 13:42:18.875 278 12442.80 140.45 54481.62 88888.00 2015-10-05 13:42:19.000 278 12442.85 140.43 54481.62 88888.00 2015-10-05 13:42:19.125 278 12442.80 140.45 54481.65 88888.00 2015-10-05 13:42:19.250 278 12442.80 140.40 54481.65 88888.00 2015-10-05 13:42:19.375 278 12442.85 140.38 54481.65 88888.00 2015-10-05 13:42:19.500 278 12442.88 140.38 54481.65 88888.00 2015-10-05 13:42:19.625 278 12442.88 140.38 54481.65 88888.00 2015-10-05 13:42:19.750 278 12442.88 140.35 54481.68 88888.00 2015-10-05 13:42:19.875 278 12442.85 140.35 54481.68 88888.00 2015-10-05 13:42:20.000 278 12442.85 140.32 54481.65 88888.00 2015-10-05 13:42:20.125 278 12442.90 140.28 54481.65 88888.00 2015-10-05 13:42:20.250 278 12442.92 140.28 54481.68 88888.00 2015-10-05 13:42:20.375 278 12442.98 140.28 54481.70 88888.00 2015-10-05 13:42:20.500 278 12442.98 140.25 54481.68 88888.00 2015-10-05 13:42:20.625 278 12442.90 140.22 54481.68 88888.00 2015-10-05 13:42:20.750 278 12442.95 140.25 54481.70 88888.00 2015-10-05 13:42:20.875 278 12442.98 140.20 54481.68 88888.00 2015-10-05 13:42:21.000 278 12443.00 140.15 54481.68 88888.00 2015-10-05 13:42:21.125 278 12443.00 140.20 54481.68 88888.00 2015-10-05 13:42:21.250 278 12442.95 140.12 54481.70 88888.00 2015-10-05 13:42:21.375 278 12443.00 140.12 54481.70 88888.00 2015-10-05 13:42:21.500 278 12443.00 140.12 54481.70 88888.00 2015-10-05 13:42:21.625 278 12443.05 140.12 54481.72 88888.00 2015-10-05 13:42:21.750 278 12443.10 140.12 54481.72 88888.00 2015-10-05 13:42:21.875 278 12443.08 140.10 54481.72 88888.00 2015-10-05 13:42:22.000 278 12443.15 140.07 54481.70 88888.00 2015-10-05 13:42:22.125 278 12443.25 140.05 54481.72 88888.00 2015-10-05 13:42:22.250 278 12443.17 140.10 54481.72 88888.00 2015-10-05 13:42:22.375 278 12443.17 140.07 54481.75 88888.00 2015-10-05 13:42:22.500 278 12443.23 140.05 54481.75 88888.00 2015-10-05 13:42:22.625 278 12443.25 140.03 54481.75 88888.00 2015-10-05 13:42:22.750 278 12443.27 140.05 54481.75 88888.00 2015-10-05 13:42:22.875 278 12443.27 140.05 54481.75 88888.00 2015-10-05 13:42:23.000 278 12443.30 139.97 54481.70 88888.00 2015-10-05 13:42:23.125 278 12443.30 139.97 54481.70 88888.00 2015-10-05 13:42:23.250 278 12443.35 139.97 54481.70 88888.00 2015-10-05 13:42:23.375 278 12443.40 139.97 54481.72 88888.00 2015-10-05 13:42:23.500 278 12443.48 140.00 54481.72 88888.00 2015-10-05 13:42:23.625 278 12443.52 140.03 54481.72 88888.00 2015-10-05 13:42:23.750 278 12443.55 140.00 54481.72 88888.00 2015-10-05 13:42:23.875 278 12443.52 139.97 54481.72 88888.00 2015-10-05 13:42:24.000 278 12443.55 139.95 54481.75 88888.00 2015-10-05 13:42:24.125 278 12443.62 139.93 54481.75 88888.00 2015-10-05 13:42:24.250 278 12443.58 139.90 54481.78 88888.00 2015-10-05 13:42:24.375 278 12443.60 139.93 54481.78 88888.00 2015-10-05 13:42:24.500 278 12443.65 139.93 54481.78 88888.00 2015-10-05 13:42:24.625 278 12443.62 139.90 54481.78 88888.00 2015-10-05 13:42:24.750 278 12443.65 139.90 54481.75 88888.00 2015-10-05 13:42:24.875 278 12443.73 139.90 54481.72 88888.00 2015-10-05 13:42:25.000 278 12443.77 139.88 54481.75 88888.00 2015-10-05 13:42:25.125 278 12443.85 139.88 54481.75 88888.00 2015-10-05 13:42:25.250 278 12443.83 139.82 54481.72 88888.00 2015-10-05 13:42:25.375 278 12443.88 139.82 54481.72 88888.00 2015-10-05 13:42:25.500 278 12443.88 139.82 54481.75 88888.00 2015-10-05 13:42:25.625 278 12443.90 139.80 54481.75 88888.00 2015-10-05 13:42:25.750 278 12443.92 139.78 54481.75 88888.00 2015-10-05 13:42:25.875 278 12443.92 139.75 54481.72 88888.00 2015-10-05 13:42:26.000 278 12443.92 139.72 54481.70 88888.00 2015-10-05 13:42:26.125 278 12443.92 139.72 54481.70 88888.00 2015-10-05 13:42:26.250 278 12443.90 139.70 54481.72 88888.00 2015-10-05 13:42:26.375 278 12443.95 139.72 54481.72 88888.00 2015-10-05 13:42:26.500 278 12443.98 139.70 54481.72 88888.00 2015-10-05 13:42:26.625 278 12444.08 139.70 54481.70 88888.00 2015-10-05 13:42:26.750 278 12444.12 139.68 54481.70 88888.00 2015-10-05 13:42:26.875 278 12444.12 139.65 54481.70 88888.00 2015-10-05 13:42:27.000 278 12444.15 139.62 54481.68 88888.00 2015-10-05 13:42:27.125 278 12444.15 139.62 54481.70 88888.00 2015-10-05 13:42:27.250 278 12444.12 139.55 54481.70 88888.00 2015-10-05 13:42:27.375 278 12444.17 139.55 54481.70 88888.00 2015-10-05 13:42:27.500 278 12444.23 139.57 54481.70 88888.00 2015-10-05 13:42:27.625 278 12444.23 139.53 54481.70 88888.00 2015-10-05 13:42:27.750 278 12444.27 139.50 54481.70 88888.00 2015-10-05 13:42:27.875 278 12444.27 139.50 54481.70 88888.00 2015-10-05 13:42:28.000 278 12444.30 139.47 54481.70 88888.00 2015-10-05 13:42:28.125 278 12444.27 139.47 54481.72 88888.00 2015-10-05 13:42:28.250 278 12444.23 139.45 54481.72 88888.00 2015-10-05 13:42:28.375 278 12444.20 139.43 54481.72 88888.00 2015-10-05 13:42:28.500 278 12444.25 139.40 54481.70 88888.00 2015-10-05 13:42:28.625 278 12444.33 139.38 54481.72 88888.00 2015-10-05 13:42:28.750 278 12444.38 139.32 54481.72 88888.00 2015-10-05 13:42:28.875 278 12444.40 139.30 54481.70 88888.00 2015-10-05 13:42:29.000 278 12444.40 139.30 54481.70 88888.00 2015-10-05 13:42:29.125 278 12444.35 139.28 54481.72 88888.00 2015-10-05 13:42:29.250 278 12444.35 139.22 54481.72 88888.00 2015-10-05 13:42:29.375 278 12444.35 139.22 54481.70 88888.00 2015-10-05 13:42:29.500 278 12444.30 139.20 54481.72 88888.00 2015-10-05 13:42:29.625 278 12444.35 139.18 54481.72 88888.00 2015-10-05 13:42:29.750 278 12444.35 139.15 54481.72 88888.00 2015-10-05 13:42:29.875 278 12444.42 139.12 54481.72 88888.00 2015-10-05 13:42:30.000 278 12444.38 139.10 54481.75 88888.00 2015-10-05 13:42:30.125 278 12444.35 139.10 54481.75 88888.00 2015-10-05 13:42:30.250 278 12444.38 139.07 54481.75 88888.00 2015-10-05 13:42:30.375 278 12444.42 139.05 54481.78 88888.00 2015-10-05 13:42:30.500 278 12444.40 139.03 54481.75 88888.00 2015-10-05 13:42:30.625 278 12444.40 138.97 54481.75 88888.00 2015-10-05 13:42:30.750 278 12444.35 138.97 54481.72 88888.00 2015-10-05 13:42:30.875 278 12444.33 138.97 54481.72 88888.00 2015-10-05 13:42:31.000 278 12444.40 138.93 54481.72 88888.00 2015-10-05 13:42:31.125 278 12444.38 138.90 54481.72 88888.00 2015-10-05 13:42:31.250 278 12444.33 138.85 54481.75 88888.00 2015-10-05 13:42:31.375 278 12444.35 138.88 54481.75 88888.00 2015-10-05 13:42:31.500 278 12444.40 138.88 54481.72 88888.00 2015-10-05 13:42:31.625 278 12444.42 138.85 54481.72 88888.00 2015-10-05 13:42:31.750 278 12444.35 138.78 54481.72 88888.00 2015-10-05 13:42:31.875 278 12444.30 138.78 54481.72 88888.00 2015-10-05 13:42:32.000 278 12444.27 138.80 54481.70 88888.00 2015-10-05 13:42:32.125 278 12444.23 138.75 54481.72 88888.00 2015-10-05 13:42:32.250 278 12444.23 138.72 54481.75 88888.00 2015-10-05 13:42:32.375 278 12444.33 138.72 54481.75 88888.00 2015-10-05 13:42:32.500 278 12444.33 138.70 54481.78 88888.00 2015-10-05 13:42:32.625 278 12444.35 138.65 54481.78 88888.00 2015-10-05 13:42:32.750 278 12444.33 138.65 54481.80 88888.00 2015-10-05 13:42:32.875 278 12444.33 138.62 54481.80 88888.00 2015-10-05 13:42:33.000 278 12444.33 138.57 54481.78 88888.00 2015-10-05 13:42:33.125 278 12444.35 138.57 54481.78 88888.00 2015-10-05 13:42:33.250 278 12444.33 138.55 54481.78 88888.00 2015-10-05 13:42:33.375 278 12444.35 138.55 54481.80 88888.00 2015-10-05 13:42:33.500 278 12444.38 138.53 54481.80 88888.00 2015-10-05 13:42:33.625 278 12444.35 138.53 54481.80 88888.00 2015-10-05 13:42:33.750 278 12444.33 138.50 54481.80 88888.00 2015-10-05 13:42:33.875 278 12444.33 138.50 54481.82 88888.00 2015-10-05 13:42:34.000 278 12444.33 138.47 54481.82 88888.00 2015-10-05 13:42:34.125 278 12444.25 138.45 54481.82 88888.00 2015-10-05 13:42:34.250 278 12444.25 138.43 54481.85 88888.00 2015-10-05 13:42:34.375 278 12444.27 138.43 54481.85 88888.00 2015-10-05 13:42:34.500 278 12444.23 138.43 54481.85 88888.00 2015-10-05 13:42:34.625 278 12444.17 138.40 54481.88 88888.00 2015-10-05 13:42:34.750 278 12444.15 138.38 54481.88 88888.00 2015-10-05 13:42:34.875 278 12444.20 138.30 54481.88 88888.00 2015-10-05 13:42:35.000 278 12444.15 138.28 54481.88 88888.00 2015-10-05 13:42:35.125 278 12444.08 138.25 54481.90 88888.00 2015-10-05 13:42:35.250 278 12444.02 138.18 54481.93 88888.00 2015-10-05 13:42:35.375 278 12444.08 138.18 54481.93 88888.00 2015-10-05 13:42:35.500 278 12444.08 138.15 54481.93 88888.00 2015-10-05 13:42:35.625 278 12444.08 138.12 54481.93 88888.00 2015-10-05 13:42:35.750 278 12444.02 138.03 54481.93 88888.00 2015-10-05 13:42:35.875 278 12443.98 138.00 54481.95 88888.00 2015-10-05 13:42:36.000 278 12443.98 138.00 54481.93 88888.00 2015-10-05 13:42:36.125 278 12443.98 137.95 54481.93 88888.00 2015-10-05 13:42:36.250 278 12443.95 137.93 54481.95 88888.00 2015-10-05 13:42:36.375 278 12443.92 137.90 54481.95 88888.00 2015-10-05 13:42:36.500 278 12443.92 137.90 54481.95 88888.00 2015-10-05 13:42:36.625 278 12443.92 137.88 54481.97 88888.00 2015-10-05 13:42:36.750 278 12443.88 137.85 54481.97 88888.00 2015-10-05 13:42:36.875 278 12443.83 137.80 54482.00 88888.00 2015-10-05 13:42:37.000 278 12443.77 137.78 54482.00 88888.00 2015-10-05 13:42:37.125 278 12443.70 137.75 54482.00 88888.00 2015-10-05 13:42:37.250 278 12443.67 137.70 54482.03 88888.00 2015-10-05 13:42:37.375 278 12443.70 137.68 54482.03 88888.00 2015-10-05 13:42:37.500 278 12443.67 137.65 54482.00 88888.00 2015-10-05 13:42:37.625 278 12443.67 137.65 54482.00 88888.00 2015-10-05 13:42:37.750 278 12443.62 137.65 54482.00 88888.00 2015-10-05 13:42:37.875 278 12443.58 137.60 54482.00 88888.00 2015-10-05 13:42:38.000 278 12443.55 137.57 54482.00 88888.00 2015-10-05 13:42:38.125 278 12443.58 137.60 54482.05 88888.00 2015-10-05 13:42:38.250 278 12443.58 137.57 54482.10 88888.00 2015-10-05 13:42:38.375 278 12443.50 137.60 54482.07 88888.00 2015-10-05 13:42:38.500 278 12443.45 137.55 54482.05 88888.00 2015-10-05 13:42:38.625 278 12443.50 137.55 54482.05 88888.00 2015-10-05 13:42:38.750 278 12443.52 137.57 54482.10 88888.00 2015-10-05 13:42:38.875 278 12443.50 137.55 54482.07 88888.00 2015-10-05 13:42:39.000 278 12443.48 137.55 54482.07 88888.00 2015-10-05 13:42:39.125 278 12443.40 137.50 54482.12 88888.00 2015-10-05 13:42:39.250 278 12443.40 137.47 54482.07 88888.00 2015-10-05 13:42:39.375 278 12443.42 137.47 54482.10 88888.00 2015-10-05 13:42:39.500 278 12443.40 137.45 54482.12 88888.00 2015-10-05 13:42:39.625 278 12443.33 137.40 54482.12 88888.00 2015-10-05 13:42:39.750 278 12443.27 137.43 54482.15 88888.00 2015-10-05 13:42:39.875 278 12443.23 137.43 54482.12 88888.00 2015-10-05 13:42:40.000 278 12443.20 137.43 54482.12 88888.00 2015-10-05 13:42:40.125 278 12443.25 137.40 54482.15 88888.00 2015-10-05 13:42:40.250 278 12443.20 137.40 54482.18 88888.00 2015-10-05 13:42:40.375 278 12443.20 137.38 54482.18 88888.00 2015-10-05 13:42:40.500 278 12443.20 137.38 54482.15 88888.00 2015-10-05 13:42:40.625 278 12443.23 137.38 54482.18 88888.00 2015-10-05 13:42:40.750 278 12443.20 137.35 54482.15 88888.00 2015-10-05 13:42:40.875 278 12443.12 137.32 54482.15 88888.00 2015-10-05 13:42:41.000 278 12443.10 137.30 54482.18 88888.00 2015-10-05 13:42:41.125 278 12443.10 137.32 54482.18 88888.00 2015-10-05 13:42:41.250 278 12443.10 137.28 54482.20 88888.00 2015-10-05 13:42:41.375 278 12443.15 137.28 54482.18 88888.00 2015-10-05 13:42:41.500 278 12443.10 137.30 54482.18 88888.00 2015-10-05 13:42:41.625 278 12443.05 137.30 54482.20 88888.00 2015-10-05 13:42:41.750 278 12443.12 137.30 54482.20 88888.00 2015-10-05 13:42:41.875 278 12443.08 137.30 54482.25 88888.00 2015-10-05 13:42:42.000 278 12443.02 137.28 54482.22 88888.00 2015-10-05 13:42:42.125 278 12443.05 137.28 54482.25 88888.00 2015-10-05 13:42:42.250 278 12443.08 137.28 54482.25 88888.00 2015-10-05 13:42:42.375 278 12443.12 137.28 54482.28 88888.00 2015-10-05 13:42:42.500 278 12443.05 137.28 54482.28 88888.00 2015-10-05 13:42:42.625 278 12443.02 137.30 54482.25 88888.00 2015-10-05 13:42:42.750 278 12442.98 137.28 54482.22 88888.00 2015-10-05 13:42:42.875 278 12442.92 137.25 54482.25 88888.00 2015-10-05 13:42:43.000 278 12442.90 137.25 54482.25 88888.00 2015-10-05 13:42:43.125 278 12442.90 137.22 54482.28 88888.00 2015-10-05 13:42:43.250 278 12442.90 137.18 54482.30 88888.00 2015-10-05 13:42:43.375 278 12442.85 137.18 54482.30 88888.00 2015-10-05 13:42:43.500 278 12442.80 137.18 54482.30 88888.00 2015-10-05 13:42:43.625 278 12442.83 137.15 54482.32 88888.00 2015-10-05 13:42:43.750 278 12442.80 137.15 54482.30 88888.00 2015-10-05 13:42:43.875 278 12442.75 137.12 54482.30 88888.00 2015-10-05 13:42:44.000 278 12442.73 137.10 54482.28 88888.00 2015-10-05 13:42:44.125 278 12442.77 137.05 54482.28 88888.00 2015-10-05 13:42:44.250 278 12442.73 137.07 54482.30 88888.00 2015-10-05 13:42:44.375 278 12442.67 137.10 54482.32 88888.00 2015-10-05 13:42:44.500 278 12442.58 137.07 54482.30 88888.00 2015-10-05 13:42:44.625 278 12442.60 137.07 54482.28 88888.00 2015-10-05 13:42:44.750 278 12442.65 137.05 54482.28 88888.00 2015-10-05 13:42:44.875 278 12442.62 137.03 54482.30 88888.00 2015-10-05 13:42:45.000 278 12442.58 137.05 54482.30 88888.00 2015-10-05 13:42:45.125 278 12442.52 137.03 54482.32 88888.00 2015-10-05 13:42:45.250 278 12442.48 136.97 54482.35 88888.00 2015-10-05 13:42:45.375 278 12442.58 136.97 54482.32 88888.00 2015-10-05 13:42:45.500 278 12442.58 136.97 54482.32 88888.00 2015-10-05 13:42:45.625 278 12442.50 136.97 54482.32 88888.00 2015-10-05 13:42:45.750 278 12442.45 137.03 54482.35 88888.00 2015-10-05 13:42:45.875 278 12442.42 137.03 54482.35 88888.00 2015-10-05 13:42:46.000 278 12442.42 136.97 54482.35 88888.00 2015-10-05 13:42:46.125 278 12442.45 136.95 54482.32 88888.00 2015-10-05 13:42:46.250 278 12442.48 136.90 54482.32 88888.00 2015-10-05 13:42:46.375 278 12442.45 136.93 54482.32 88888.00 2015-10-05 13:42:46.500 278 12442.40 136.95 54482.32 88888.00 2015-10-05 13:42:46.625 278 12442.35 136.95 54482.35 88888.00 2015-10-05 13:42:46.750 278 12442.35 136.97 54482.38 88888.00 2015-10-05 13:42:46.875 278 12442.38 136.95 54482.35 88888.00 2015-10-05 13:42:47.000 278 12442.35 136.95 54482.35 88888.00 2015-10-05 13:42:47.125 278 12442.30 136.93 54482.35 88888.00 2015-10-05 13:42:47.250 278 12442.23 136.93 54482.38 88888.00 2015-10-05 13:42:47.375 278 12442.30 136.95 54482.38 88888.00 2015-10-05 13:42:47.500 278 12442.33 136.95 54482.38 88888.00 2015-10-05 13:42:47.625 278 12442.27 136.95 54482.38 88888.00 2015-10-05 13:42:47.750 278 12442.25 136.95 54482.35 88888.00 2015-10-05 13:42:47.875 278 12442.30 136.97 54482.35 88888.00 2015-10-05 13:42:48.000 278 12442.30 136.97 54482.32 88888.00 2015-10-05 13:42:48.125 278 12442.30 137.00 54482.35 88888.00 2015-10-05 13:42:48.250 278 12442.25 136.97 54482.35 88888.00 2015-10-05 13:42:48.375 278 12442.27 136.97 54482.35 88888.00 2015-10-05 13:42:48.500 278 12442.25 136.95 54482.35 88888.00 2015-10-05 13:42:48.625 278 12442.23 136.97 54482.35 88888.00 2015-10-05 13:42:48.750 278 12442.20 136.95 54482.35 88888.00 2015-10-05 13:42:48.875 278 12442.17 136.97 54482.35 88888.00 2015-10-05 13:42:49.000 278 12442.15 136.97 54482.32 88888.00 2015-10-05 13:42:49.125 278 12442.20 137.00 54482.32 88888.00 2015-10-05 13:42:49.250 278 12442.17 136.93 54482.32 88888.00 2015-10-05 13:42:49.375 278 12442.15 136.95 54482.32 88888.00 2015-10-05 13:42:49.500 278 12442.10 136.97 54482.35 88888.00 2015-10-05 13:42:49.625 278 12442.08 136.97 54482.35 88888.00 2015-10-05 13:42:49.750 278 12442.10 137.00 54482.35 88888.00 2015-10-05 13:42:49.875 278 12442.10 136.97 54482.38 88888.00 2015-10-05 13:42:50.000 278 12442.05 136.97 54482.35 88888.00 2015-10-05 13:42:50.125 278 12442.00 136.97 54482.32 88888.00 2015-10-05 13:42:50.250 278 12442.05 136.97 54482.32 88888.00 2015-10-05 13:42:50.375 278 12442.02 136.97 54482.35 88888.00 2015-10-05 13:42:50.500 278 12441.98 136.95 54482.35 88888.00 2015-10-05 13:42:50.625 278 12442.02 137.00 54482.35 88888.00 2015-10-05 13:42:50.750 278 12442.00 137.00 54482.35 88888.00 2015-10-05 13:42:50.875 278 12441.95 136.97 54482.35 88888.00 2015-10-05 13:42:51.000 278 12442.00 137.00 54482.35 88888.00 2015-10-05 13:42:51.125 278 12441.98 136.97 54482.35 88888.00 2015-10-05 13:42:51.250 278 12441.90 136.97 54482.38 88888.00 2015-10-05 13:42:51.375 278 12441.85 136.97 54482.38 88888.00 2015-10-05 13:42:51.500 278 12441.90 136.97 54482.38 88888.00 2015-10-05 13:42:51.625 278 12441.92 136.97 54482.35 88888.00 2015-10-05 13:42:51.750 278 12441.85 136.97 54482.32 88888.00 2015-10-05 13:42:51.875 278 12441.83 137.00 54482.32 88888.00 2015-10-05 13:42:52.000 278 12441.90 136.95 54482.38 88888.00 2015-10-05 13:42:52.125 278 12441.83 136.95 54482.38 88888.00 2015-10-05 13:42:52.250 278 12441.70 136.95 54482.38 88888.00 2015-10-05 13:42:52.375 278 12441.75 136.95 54482.35 88888.00 2015-10-05 13:42:52.500 278 12441.83 136.95 54482.32 88888.00 2015-10-05 13:42:52.625 278 12441.77 136.97 54482.32 88888.00 2015-10-05 13:42:52.750 278 12441.73 136.97 54482.35 88888.00 2015-10-05 13:42:52.875 278 12441.65 136.97 54482.38 88888.00 2015-10-05 13:42:53.000 278 12441.58 136.95 54482.35 88888.00 2015-10-05 13:42:53.125 278 12441.58 136.95 54482.35 88888.00 2015-10-05 13:42:53.250 278 12441.52 136.97 54482.35 88888.00 2015-10-05 13:42:53.375 278 12441.52 137.00 54482.35 88888.00 2015-10-05 13:42:53.500 278 12441.50 136.97 54482.38 88888.00 2015-10-05 13:42:53.625 278 12441.48 136.95 54482.38 88888.00 2015-10-05 13:42:53.750 278 12441.48 136.95 54482.35 88888.00 2015-10-05 13:42:53.875 278 12441.48 136.95 54482.38 88888.00 2015-10-05 13:42:54.000 278 12441.48 136.95 54482.35 88888.00 2015-10-05 13:42:54.125 278 12441.48 136.97 54482.38 88888.00 2015-10-05 13:42:54.250 278 12441.38 136.97 54482.38 88888.00 2015-10-05 13:42:54.375 278 12441.35 136.97 54482.35 88888.00 2015-10-05 13:42:54.500 278 12441.38 136.97 54482.35 88888.00 2015-10-05 13:42:54.625 278 12441.40 136.97 54482.35 88888.00 2015-10-05 13:42:54.750 278 12441.40 136.97 54482.35 88888.00 2015-10-05 13:42:54.875 278 12441.35 136.97 54482.35 88888.00 2015-10-05 13:42:55.000 278 12441.35 136.95 54482.35 88888.00 2015-10-05 13:42:55.125 278 12441.33 136.95 54482.38 88888.00 2015-10-05 13:42:55.250 278 12441.23 136.93 54482.38 88888.00 2015-10-05 13:42:55.375 278 12441.25 136.95 54482.38 88888.00 2015-10-05 13:42:55.500 278 12441.27 136.95 54482.38 88888.00 2015-10-05 13:42:55.625 278 12441.35 136.95 54482.38 88888.00 2015-10-05 13:42:55.750 278 12441.33 136.95 54482.35 88888.00 2015-10-05 13:42:55.875 278 12441.27 136.95 54482.38 88888.00 2015-10-05 13:42:56.000 278 12441.27 136.93 54482.35 88888.00 2015-10-05 13:42:56.125 278 12441.25 136.90 54482.35 88888.00 2015-10-05 13:42:56.250 278 12441.20 136.90 54482.38 88888.00 2015-10-05 13:42:56.375 278 12441.20 136.90 54482.35 88888.00 2015-10-05 13:42:56.500 278 12441.23 136.93 54482.38 88888.00 2015-10-05 13:42:56.625 278 12441.23 136.90 54482.38 88888.00 2015-10-05 13:42:56.750 278 12441.20 136.93 54482.38 88888.00 2015-10-05 13:42:56.875 278 12441.20 136.90 54482.35 88888.00 2015-10-05 13:42:57.000 278 12441.15 136.85 54482.35 88888.00 2015-10-05 13:42:57.125 278 12441.10 136.85 54482.35 88888.00 2015-10-05 13:42:57.250 278 12441.12 136.85 54482.35 88888.00 2015-10-05 13:42:57.375 278 12441.12 136.85 54482.32 88888.00 2015-10-05 13:42:57.500 278 12441.15 136.82 54482.32 88888.00 2015-10-05 13:42:57.625 278 12441.15 136.82 54482.35 88888.00 2015-10-05 13:42:57.750 278 12441.08 136.82 54482.35 88888.00 2015-10-05 13:42:57.875 278 12441.08 136.82 54482.32 88888.00 2015-10-05 13:42:58.000 278 12441.08 136.80 54482.32 88888.00 2015-10-05 13:42:58.125 278 12441.05 136.78 54482.35 88888.00 2015-10-05 13:42:58.250 278 12441.00 136.75 54482.35 88888.00 2015-10-05 13:42:58.375 278 12440.95 136.75 54482.32 88888.00 2015-10-05 13:42:58.500 278 12440.85 136.72 54482.35 88888.00 2015-10-05 13:42:58.625 278 12440.88 136.70 54482.35 88888.00 2015-10-05 13:42:58.750 278 12440.88 136.70 54482.35 88888.00 2015-10-05 13:42:58.875 278 12440.80 136.70 54482.32 88888.00 2015-10-05 13:42:59.000 278 12440.77 136.68 54482.30 88888.00 2015-10-05 13:42:59.125 278 12440.77 136.68 54482.30 88888.00 2015-10-05 13:42:59.250 278 12440.77 136.62 54482.32 88888.00 2015-10-05 13:42:59.375 278 12440.75 136.60 54482.30 88888.00 2015-10-05 13:42:59.500 278 12440.70 136.55 54482.30 88888.00 2015-10-05 13:42:59.625 278 12440.67 136.53 54482.30 88888.00 2015-10-05 13:42:59.750 278 12440.73 136.53 54482.30 88888.00 2015-10-05 13:42:59.875 278 12440.75 136.53 54482.28 88888.00 2015-10-05 13:43:00.000 278 12440.67 136.47 54482.28 88888.00 2015-10-05 13:43:00.125 278 12440.60 136.47 54482.32 88888.00 2015-10-05 13:43:00.250 278 12440.60 136.45 54482.32 88888.00 2015-10-05 13:43:00.375 278 12440.62 136.47 54482.28 88888.00 2015-10-05 13:43:00.500 278 12440.60 136.43 54482.30 88888.00 2015-10-05 13:43:00.625 278 12440.60 136.40 54482.30 88888.00 2015-10-05 13:43:00.750 278 12440.58 136.35 54482.30 88888.00 2015-10-05 13:43:00.875 278 12440.58 136.35 54482.30 88888.00 2015-10-05 13:43:01.000 278 12440.58 136.32 54482.28 88888.00 2015-10-05 13:43:01.125 278 12440.58 136.32 54482.28 88888.00 2015-10-05 13:43:01.250 278 12440.58 136.32 54482.30 88888.00 2015-10-05 13:43:01.375 278 12440.60 136.35 54482.32 88888.00 2015-10-05 13:43:01.500 278 12440.55 136.35 54482.32 88888.00 2015-10-05 13:43:01.625 278 12440.55 136.35 54482.32 88888.00 2015-10-05 13:43:01.750 278 12440.58 136.35 54482.30 88888.00 2015-10-05 13:43:01.875 278 12440.55 136.32 54482.30 88888.00 2015-10-05 13:43:02.000 278 12440.55 136.32 54482.25 88888.00 2015-10-05 13:43:02.125 278 12440.50 136.30 54482.25 88888.00 2015-10-05 13:43:02.250 278 12440.45 136.28 54482.25 88888.00 2015-10-05 13:43:02.375 278 12440.48 136.28 54482.22 88888.00 2015-10-05 13:43:02.500 278 12440.45 136.28 54482.22 88888.00 2015-10-05 13:43:02.625 278 12440.42 136.28 54482.22 88888.00 2015-10-05 13:43:02.750 278 12440.40 136.30 54482.20 88888.00 2015-10-05 13:43:02.875 278 12440.40 136.32 54482.20 88888.00 2015-10-05 13:43:03.000 278 12440.40 136.28 54482.20 88888.00 2015-10-05 13:43:03.125 278 12440.35 136.25 54482.20 88888.00 2015-10-05 13:43:03.250 278 12440.30 136.30 54482.20 88888.00 2015-10-05 13:43:03.375 278 12440.35 136.32 54482.18 88888.00 2015-10-05 13:43:03.500 278 12440.40 136.30 54482.15 88888.00 2015-10-05 13:43:03.625 278 12440.42 136.28 54482.12 88888.00 2015-10-05 13:43:03.750 278 12440.33 136.28 54482.12 88888.00 2015-10-05 13:43:03.875 278 12440.27 136.30 54482.12 88888.00 2015-10-05 13:43:04.000 278 12440.30 136.35 54482.12 88888.00 2015-10-05 13:43:04.125 278 12440.27 136.35 54482.12 88888.00 2015-10-05 13:43:04.250 278 12440.20 136.28 54482.12 88888.00 2015-10-05 13:43:04.375 278 12440.20 136.30 54482.10 88888.00 2015-10-05 13:43:04.500 278 12440.20 136.28 54482.07 88888.00 2015-10-05 13:43:04.625 278 12440.12 136.30 54482.07 88888.00 2015-10-05 13:43:04.750 278 12440.10 136.32 54482.05 88888.00 2015-10-05 13:43:04.875 278 12440.08 136.30 54482.05 88888.00 2015-10-05 13:43:05.000 278 12440.05 136.30 54482.00 88888.00 2015-10-05 13:43:05.125 278 12440.05 136.25 54482.00 88888.00 2015-10-05 13:43:05.250 278 12439.98 136.25 54482.00 88888.00 2015-10-05 13:43:05.375 278 12439.95 136.28 54482.00 88888.00 2015-10-05 13:43:05.500 278 12439.95 136.30 54481.97 88888.00 2015-10-05 13:43:05.625 278 12439.98 136.32 54481.97 88888.00 2015-10-05 13:43:05.750 278 12440.02 136.32 54482.00 88888.00 2015-10-05 13:43:05.875 278 12440.02 136.30 54481.97 88888.00 2015-10-05 13:43:06.000 278 12440.00 136.28 54481.93 88888.00 2015-10-05 13:43:06.125 278 12439.98 136.28 54481.95 88888.00 2015-10-05 13:43:06.250 278 12439.95 136.28 54481.93 88888.00 2015-10-05 13:43:06.375 278 12440.00 136.28 54481.93 88888.00 2015-10-05 13:43:06.500 278 12439.95 136.28 54481.90 88888.00 2015-10-05 13:43:06.625 278 12439.98 136.28 54481.93 88888.00 2015-10-05 13:43:06.750 278 12440.00 136.25 54481.93 88888.00 2015-10-05 13:43:06.875 278 12439.95 136.20 54481.93 88888.00 2015-10-05 13:43:07.000 278 12439.85 136.18 54481.93 88888.00 2015-10-05 13:43:07.125 278 12439.83 136.18 54481.93 88888.00 2015-10-05 13:43:07.250 278 12439.75 136.18 54481.90 88888.00 2015-10-05 13:43:07.375 278 12439.73 136.15 54481.85 88888.00 2015-10-05 13:43:07.500 278 12439.70 136.15 54481.85 88888.00 2015-10-05 13:43:07.625 278 12439.80 136.12 54481.85 88888.00 2015-10-05 13:43:07.750 278 12439.83 136.12 54481.85 88888.00 2015-10-05 13:43:07.875 278 12439.77 136.10 54481.82 88888.00 2015-10-05 13:43:08.000 278 12439.77 136.10 54481.82 88888.00 2015-10-05 13:43:08.125 278 12439.80 136.10 54481.82 88888.00 2015-10-05 13:43:08.250 278 12439.83 136.03 54481.80 88888.00 2015-10-05 13:43:08.375 278 12439.83 136.03 54481.80 88888.00 2015-10-05 13:43:08.500 278 12439.73 136.00 54481.82 88888.00 2015-10-05 13:43:08.625 278 12439.65 136.00 54481.80 88888.00 2015-10-05 13:43:08.750 278 12439.65 135.97 54481.80 88888.00 2015-10-05 13:43:08.875 278 12439.60 135.95 54481.80 88888.00 2015-10-05 13:43:09.000 278 12439.60 135.93 54481.80 88888.00 2015-10-05 13:43:09.125 278 12439.58 135.93 54481.80 88888.00 2015-10-05 13:43:09.250 278 12439.55 135.85 54481.78 88888.00 2015-10-05 13:43:09.375 278 12439.52 135.85 54481.78 88888.00 2015-10-05 13:43:09.500 278 12439.40 135.85 54481.78 88888.00 2015-10-05 13:43:09.625 278 12439.42 135.82 54481.78 88888.00 2015-10-05 13:43:09.750 278 12439.40 135.80 54481.75 88888.00 2015-10-05 13:43:09.875 278 12439.35 135.80 54481.75 88888.00 2015-10-05 13:43:10.000 278 12439.35 135.78 54481.72 88888.00 2015-10-05 13:43:10.125 278 12439.40 135.78 54481.75 88888.00 2015-10-05 13:43:10.250 278 12439.35 135.75 54481.75 88888.00 2015-10-05 13:43:10.375 278 12439.33 135.72 54481.72 88888.00 2015-10-05 13:43:10.500 278 12439.30 135.70 54481.72 88888.00 2015-10-05 13:43:10.625 278 12439.27 135.65 54481.70 88888.00 2015-10-05 13:43:10.750 278 12439.27 135.65 54481.72 88888.00 2015-10-05 13:43:10.875 278 12439.27 135.68 54481.72 88888.00 2015-10-05 13:43:11.000 278 12439.30 135.65 54481.72 88888.00 2015-10-05 13:43:11.125 278 12439.23 135.60 54481.70 88888.00 2015-10-05 13:43:11.250 278 12439.17 135.57 54481.70 88888.00 2015-10-05 13:43:11.375 278 12439.17 135.62 54481.68 88888.00 2015-10-05 13:43:11.500 278 12439.17 135.60 54481.68 88888.00 2015-10-05 13:43:11.625 278 12439.20 135.60 54481.68 88888.00 2015-10-05 13:43:11.750 278 12439.17 135.57 54481.68 88888.00 2015-10-05 13:43:11.875 278 12439.15 135.53 54481.65 88888.00 2015-10-05 13:43:12.000 278 12439.17 135.53 54481.68 88888.00 2015-10-05 13:43:12.125 278 12439.17 135.53 54481.68 88888.00 2015-10-05 13:43:12.250 278 12439.10 135.47 54481.65 88888.00 2015-10-05 13:43:12.375 278 12439.08 135.47 54481.65 88888.00 2015-10-05 13:43:12.500 278 12439.08 135.50 54481.65 88888.00 2015-10-05 13:43:12.625 278 12439.08 135.45 54481.62 88888.00 2015-10-05 13:43:12.750 278 12439.05 135.38 54481.62 88888.00 2015-10-05 13:43:12.875 278 12439.08 135.38 54481.62 88888.00 2015-10-05 13:43:13.000 278 12439.10 135.35 54481.60 88888.00 2015-10-05 13:43:13.125 278 12439.08 135.35 54481.62 88888.00 2015-10-05 13:43:13.250 278 12439.08 135.30 54481.62 88888.00 2015-10-05 13:43:13.375 278 12439.10 135.32 54481.62 88888.00 2015-10-05 13:43:13.500 278 12439.00 135.28 54481.60 88888.00 2015-10-05 13:43:13.625 278 12438.92 135.25 54481.62 88888.00 2015-10-05 13:43:13.750 278 12438.88 135.22 54481.62 88888.00 2015-10-05 13:43:13.875 278 12438.85 135.20 54481.62 88888.00 2015-10-05 13:43:14.000 278 12438.88 135.18 54481.62 88888.00 2015-10-05 13:43:14.125 278 12438.88 135.18 54481.60 88888.00 2015-10-05 13:43:14.250 278 12438.83 135.18 54481.60 88888.00 2015-10-05 13:43:14.375 278 12438.80 135.18 54481.60 88888.00 2015-10-05 13:43:14.500 278 12438.77 135.12 54481.60 88888.00 2015-10-05 13:43:14.625 278 12438.73 135.10 54481.60 88888.00 2015-10-05 13:43:14.750 278 12438.75 135.12 54481.60 88888.00 2015-10-05 13:43:14.875 278 12438.70 135.10 54481.60 88888.00 2015-10-05 13:43:15.000 278 12438.67 135.05 54481.57 88888.00 2015-10-05 13:43:15.125 278 12438.67 135.03 54481.57 88888.00 2015-10-05 13:43:15.250 278 12438.58 135.03 54481.57 88888.00 2015-10-05 13:43:15.375 278 12438.55 135.03 54481.57 88888.00 2015-10-05 13:43:15.500 278 12438.50 135.00 54481.60 88888.00 2015-10-05 13:43:15.625 278 12438.45 134.97 54481.57 88888.00 2015-10-05 13:43:15.750 278 12438.45 134.95 54481.57 88888.00 2015-10-05 13:43:15.875 278 12438.42 134.93 54481.57 88888.00 2015-10-05 13:43:16.000 278 12438.48 134.93 54481.57 88888.00 2015-10-05 13:43:16.125 278 12438.42 134.90 54481.57 88888.00 2015-10-05 13:43:16.250 278 12438.30 134.85 54481.57 88888.00 2015-10-05 13:43:16.375 278 12438.30 134.82 54481.60 88888.00 2015-10-05 13:43:16.500 278 12438.27 134.82 54481.60 88888.00 2015-10-05 13:43:16.625 278 12438.17 134.82 54481.60 88888.00 2015-10-05 13:43:16.750 278 12438.17 134.85 54481.57 88888.00 2015-10-05 13:43:16.875 278 12438.17 134.80 54481.55 88888.00 2015-10-05 13:43:17.000 278 12438.12 134.78 54481.57 88888.00 2015-10-05 13:43:17.125 278 12438.10 134.80 54481.57 88888.00 2015-10-05 13:43:17.250 278 12438.08 134.78 54481.60 88888.00 2015-10-05 13:43:17.375 278 12438.08 134.75 54481.57 88888.00 2015-10-05 13:43:17.500 278 12438.05 134.78 54481.55 88888.00 2015-10-05 13:43:17.625 278 12438.05 134.75 54481.57 88888.00 2015-10-05 13:43:17.750 278 12438.02 134.72 54481.57 88888.00 2015-10-05 13:43:17.875 278 12437.95 134.72 54481.55 88888.00 2015-10-05 13:43:18.000 278 12437.92 134.72 54481.55 88888.00 2015-10-05 13:43:18.125 278 12437.90 134.70 54481.55 88888.00 2015-10-05 13:43:18.250 278 12437.88 134.65 54481.55 88888.00 2015-10-05 13:43:18.375 278 12437.88 134.65 54481.53 88888.00 2015-10-05 13:43:18.500 278 12437.85 134.65 54481.53 88888.00 2015-10-05 13:43:18.625 278 12437.88 134.68 54481.53 88888.00 2015-10-05 13:43:18.750 278 12437.92 134.65 54481.53 88888.00 2015-10-05 13:43:18.875 278 12437.92 134.65 54481.50 88888.00 2015-10-05 13:43:19.000 278 12437.90 134.62 54481.47 88888.00 2015-10-05 13:43:19.125 278 12437.83 134.62 54481.50 88888.00 2015-10-05 13:43:19.250 278 12437.70 134.65 54481.50 88888.00 2015-10-05 13:43:19.375 278 12437.73 134.65 54481.47 88888.00 2015-10-05 13:43:19.500 278 12437.70 134.62 54481.47 88888.00 2015-10-05 13:43:19.625 278 12437.65 134.62 54481.47 88888.00 2015-10-05 13:43:19.750 278 12437.60 134.62 54481.47 88888.00 2015-10-05 13:43:19.875 278 12437.65 134.62 54481.47 88888.00 2015-10-05 13:43:20.000 278 12437.62 134.62 54481.45 88888.00 2015-10-05 13:43:20.125 278 12437.55 134.60 54481.45 88888.00 2015-10-05 13:43:20.250 278 12437.50 134.60 54481.45 88888.00 2015-10-05 13:43:20.375 278 12437.55 134.60 54481.45 88888.00 2015-10-05 13:43:20.500 278 12437.58 134.60 54481.43 88888.00 2015-10-05 13:43:20.625 278 12437.52 134.62 54481.43 88888.00 2015-10-05 13:43:20.750 278 12437.55 134.62 54481.43 88888.00 2015-10-05 13:43:20.875 278 12437.52 134.60 54481.43 88888.00 2015-10-05 13:43:21.000 278 12437.48 134.60 54481.43 88888.00 2015-10-05 13:43:21.125 278 12437.45 134.60 54481.45 88888.00 2015-10-05 13:43:21.250 278 12437.38 134.60 54481.40 88888.00 2015-10-05 13:43:21.375 278 12437.38 134.57 54481.38 88888.00 2015-10-05 13:43:21.500 278 12437.35 134.57 54481.40 88888.00 2015-10-05 13:43:21.625 278 12437.33 134.60 54481.43 88888.00 2015-10-05 13:43:21.750 278 12437.27 134.62 54481.40 88888.00 2015-10-05 13:43:21.875 278 12437.25 134.57 54481.40 88888.00 2015-10-05 13:43:22.000 278 12437.25 134.55 54481.35 88888.00 2015-10-05 13:43:22.125 278 12437.30 134.57 54481.38 88888.00 2015-10-05 13:43:22.250 278 12437.23 134.60 54481.38 88888.00 2015-10-05 13:43:22.375 278 12437.20 134.57 54481.38 88888.00 2015-10-05 13:43:22.500 278 12437.15 134.57 54481.32 88888.00 2015-10-05 13:43:22.625 278 12437.10 134.57 54481.32 88888.00 2015-10-05 13:43:22.750 278 12437.05 134.55 54481.30 88888.00 2015-10-05 13:43:22.875 278 12437.00 134.55 54481.35 88888.00 2015-10-05 13:43:23.000 278 12437.00 134.57 54481.32 88888.00 2015-10-05 13:43:23.125 278 12437.05 134.55 54481.32 88888.00 2015-10-05 13:43:23.250 278 12437.05 134.53 54481.35 88888.00 2015-10-05 13:43:23.375 278 12437.05 134.53 54481.32 88888.00 2015-10-05 13:43:23.500 278 12437.02 134.53 54481.30 88888.00 2015-10-05 13:43:23.625 278 12436.88 134.50 54481.32 88888.00 2015-10-05 13:43:23.750 278 12436.80 134.50 54481.30 88888.00 2015-10-05 13:43:23.875 278 12436.83 134.50 54481.30 88888.00 2015-10-05 13:43:24.000 278 12436.88 134.53 54481.30 88888.00 2015-10-05 13:43:24.125 278 12436.85 134.50 54481.28 88888.00 2015-10-05 13:43:24.250 278 12436.88 134.47 54481.30 88888.00 2015-10-05 13:43:24.375 278 12436.92 134.50 54481.25 88888.00 2015-10-05 13:43:24.500 278 12436.88 134.50 54481.25 88888.00 2015-10-05 13:43:24.625 278 12436.80 134.47 54481.22 88888.00 2015-10-05 13:43:24.750 278 12436.83 134.45 54481.22 88888.00 2015-10-05 13:43:24.875 278 12436.85 134.47 54481.22 88888.00 2015-10-05 13:43:25.000 278 12436.85 134.47 54481.22 88888.00 2015-10-05 13:43:25.125 278 12436.77 134.47 54481.22 88888.00 2015-10-05 13:43:25.250 278 12436.75 134.47 54481.20 88888.00 2015-10-05 13:43:25.375 278 12436.77 134.47 54481.18 88888.00 2015-10-05 13:43:25.500 278 12436.77 134.45 54481.22 88888.00 2015-10-05 13:43:25.625 278 12436.80 134.45 54481.22 88888.00 2015-10-05 13:43:25.750 278 12436.80 134.47 54481.18 88888.00 2015-10-05 13:43:25.875 278 12436.75 134.50 54481.15 88888.00 2015-10-05 13:43:26.000 278 12436.67 134.45 54481.15 88888.00 2015-10-05 13:43:26.125 278 12436.67 134.45 54481.18 88888.00 2015-10-05 13:43:26.250 278 12436.65 134.47 54481.12 88888.00 2015-10-05 13:43:26.375 278 12436.70 134.47 54481.15 88888.00 2015-10-05 13:43:26.500 278 12436.67 134.45 54481.15 88888.00 2015-10-05 13:43:26.625 278 12436.60 134.45 54481.12 88888.00 2015-10-05 13:43:26.750 278 12436.62 134.45 54481.10 88888.00 2015-10-05 13:43:26.875 278 12436.67 134.45 54481.12 88888.00 2015-10-05 13:43:27.000 278 12436.67 134.43 54481.10 88888.00 2015-10-05 13:43:27.125 278 12436.62 134.43 54481.12 88888.00 2015-10-05 13:43:27.250 278 12436.67 134.40 54481.10 88888.00 2015-10-05 13:43:27.375 278 12436.67 134.40 54481.05 88888.00 2015-10-05 13:43:27.500 278 12436.65 134.43 54481.05 88888.00 2015-10-05 13:43:27.625 278 12436.58 134.40 54481.05 88888.00 2015-10-05 13:43:27.750 278 12436.48 134.40 54481.05 88888.00 2015-10-05 13:43:27.875 278 12436.52 134.40 54481.05 88888.00 2015-10-05 13:43:28.000 278 12436.55 134.40 54481.00 88888.00 2015-10-05 13:43:28.125 278 12436.52 134.38 54481.00 88888.00 2015-10-05 13:43:28.250 278 12436.48 134.38 54481.03 88888.00 2015-10-05 13:43:28.375 278 12436.52 134.40 54481.00 88888.00 2015-10-05 13:43:28.500 278 12436.50 134.38 54480.97 88888.00 2015-10-05 13:43:28.625 278 12436.48 134.38 54480.97 88888.00 2015-10-05 13:43:28.750 278 12436.50 134.32 54480.97 88888.00 2015-10-05 13:43:28.875 278 12436.45 134.32 54480.95 88888.00 2015-10-05 13:43:29.000 278 12436.50 134.35 54480.95 88888.00 2015-10-05 13:43:29.125 278 12436.55 134.35 54480.95 88888.00 2015-10-05 13:43:29.250 278 12436.50 134.32 54480.95 88888.00 2015-10-05 13:43:29.375 278 12436.48 134.35 54480.93 88888.00 2015-10-05 13:43:29.500 278 12436.42 134.35 54480.93 88888.00 2015-10-05 13:43:29.625 278 12436.45 134.35 54480.93 88888.00 2015-10-05 13:43:29.750 278 12436.42 134.30 54480.88 88888.00 2015-10-05 13:43:29.875 278 12436.40 134.30 54480.88 88888.00 2015-10-05 13:43:30.000 278 12436.40 134.30 54480.88 88888.00 2015-10-05 13:43:30.125 278 12436.38 134.25 54480.88 88888.00 2015-10-05 13:43:30.250 278 12436.35 134.22 54480.88 88888.00 2015-10-05 13:43:30.375 278 12436.35 134.25 54480.82 88888.00 2015-10-05 13:43:30.500 278 12436.35 134.28 54480.85 88888.00 2015-10-05 13:43:30.625 278 12436.38 134.22 54480.85 88888.00 2015-10-05 13:43:30.750 278 12436.35 134.20 54480.85 88888.00 2015-10-05 13:43:30.875 278 12436.35 134.18 54480.82 88888.00 2015-10-05 13:43:31.000 278 12436.38 134.18 54480.82 88888.00 2015-10-05 13:43:31.125 278 12436.38 134.22 54480.80 88888.00 2015-10-05 13:43:31.250 278 12436.38 134.12 54480.80 88888.00 2015-10-05 13:43:31.375 278 12436.38 134.15 54480.78 88888.00 2015-10-05 13:43:31.500 278 12436.30 134.18 54480.80 88888.00 2015-10-05 13:43:31.625 278 12436.23 134.18 54480.80 88888.00 2015-10-05 13:43:31.750 278 12436.25 134.15 54480.80 88888.00 2015-10-05 13:43:31.875 278 12436.30 134.12 54480.78 88888.00 2015-10-05 13:43:32.000 278 12436.30 134.10 54480.78 88888.00 2015-10-05 13:43:32.125 278 12436.30 134.10 54480.78 88888.00 2015-10-05 13:43:32.250 278 12436.27 134.10 54480.75 88888.00 2015-10-05 13:43:32.375 278 12436.23 134.12 54480.75 88888.00 2015-10-05 13:43:32.500 278 12436.23 134.10 54480.72 88888.00 2015-10-05 13:43:32.625 278 12436.23 134.10 54480.72 88888.00 2015-10-05 13:43:32.750 278 12436.23 134.10 54480.70 88888.00 2015-10-05 13:43:32.875 278 12436.23 134.05 54480.70 88888.00 2015-10-05 13:43:33.000 278 12436.25 134.05 54480.68 88888.00 2015-10-05 13:43:33.125 278 12436.25 134.03 54480.68 88888.00 2015-10-05 13:43:33.250 278 12436.20 134.00 54480.65 88888.00 2015-10-05 13:43:33.375 278 12436.25 133.95 54480.62 88888.00 2015-10-05 13:43:33.500 278 12436.27 133.95 54480.65 88888.00 2015-10-05 13:43:33.625 278 12436.20 133.97 54480.65 88888.00 2015-10-05 13:43:33.750 278 12436.20 133.97 54480.62 88888.00 2015-10-05 13:43:33.875 278 12436.17 133.95 54480.60 88888.00 2015-10-05 13:43:34.000 278 12436.17 133.90 54480.57 88888.00 2015-10-05 13:43:34.125 278 12436.10 133.88 54480.57 88888.00 2015-10-05 13:43:34.250 278 12436.08 133.88 54480.57 88888.00 2015-10-05 13:43:34.375 278 12436.12 133.90 54480.55 88888.00 2015-10-05 13:43:34.500 278 12436.15 133.90 54480.57 88888.00 2015-10-05 13:43:34.625 278 12436.23 133.88 54480.60 88888.00 2015-10-05 13:43:34.750 278 12436.17 133.82 54480.60 88888.00 2015-10-05 13:43:34.875 278 12436.15 133.78 54480.55 88888.00 2015-10-05 13:43:35.000 278 12436.12 133.78 54480.55 88888.00 2015-10-05 13:43:35.125 278 12436.08 133.75 54480.55 88888.00 2015-10-05 13:43:35.250 278 12436.08 133.72 54480.53 88888.00 2015-10-05 13:43:35.375 278 12436.08 133.78 54480.53 88888.00 2015-10-05 13:43:35.500 278 12436.05 133.78 54480.50 88888.00 2015-10-05 13:43:35.625 278 12436.02 133.70 54480.47 88888.00 2015-10-05 13:43:35.750 278 12436.05 133.68 54480.45 88888.00 2015-10-05 13:43:35.875 278 12436.08 133.65 54480.45 88888.00 2015-10-05 13:43:36.000 278 12436.05 133.62 54480.45 88888.00 2015-10-05 13:43:36.125 278 12435.98 133.62 54480.43 88888.00 2015-10-05 13:43:36.250 278 12436.00 133.57 54480.43 88888.00 2015-10-05 13:43:36.375 278 12436.05 133.57 54480.40 88888.00 2015-10-05 13:43:36.500 278 12436.05 133.55 54480.40 88888.00 2015-10-05 13:43:36.625 278 12436.05 133.55 54480.40 88888.00 2015-10-05 13:43:36.750 278 12436.05 133.55 54480.43 88888.00 2015-10-05 13:43:36.875 278 12436.05 133.55 54480.43 88888.00 2015-10-05 13:43:37.000 278 12436.08 133.55 54480.38 88888.00 2015-10-05 13:43:37.125 278 12436.12 133.55 54480.40 88888.00 2015-10-05 13:43:37.250 278 12436.08 133.47 54480.38 88888.00 2015-10-05 13:43:37.375 278 12436.08 133.47 54480.35 88888.00 2015-10-05 13:43:37.500 278 12436.05 133.50 54480.35 88888.00 2015-10-05 13:43:37.625 278 12436.05 133.47 54480.35 88888.00 2015-10-05 13:43:37.750 278 12436.10 133.50 54480.35 88888.00 2015-10-05 13:43:37.875 278 12436.10 133.45 54480.35 88888.00 2015-10-05 13:43:38.000 278 12436.05 133.45 54480.32 88888.00 2015-10-05 13:43:38.125 278 12436.05 133.43 54480.32 88888.00 2015-10-05 13:43:38.250 278 12436.05 133.38 54480.32 88888.00 2015-10-05 13:43:38.375 278 12436.08 133.38 54480.30 88888.00 2015-10-05 13:43:38.500 278 12436.02 133.38 54480.32 88888.00 2015-10-05 13:43:38.625 278 12436.05 133.38 54480.30 88888.00 2015-10-05 13:43:38.750 278 12436.08 133.35 54480.30 88888.00 2015-10-05 13:43:38.875 278 12436.12 133.35 54480.32 88888.00 2015-10-05 13:43:39.000 278 12436.15 133.30 54480.30 88888.00 2015-10-05 13:43:39.125 278 12436.15 133.30 54480.30 88888.00 2015-10-05 13:43:39.250 278 12436.12 133.25 54480.30 88888.00 2015-10-05 13:43:39.375 278 12436.10 133.25 54480.28 88888.00 2015-10-05 13:43:39.500 278 12436.02 133.22 54480.22 88888.00 2015-10-05 13:43:39.625 278 12436.08 133.20 54480.22 88888.00 2015-10-05 13:43:39.750 278 12436.08 133.18 54480.20 88888.00 2015-10-05 13:43:39.875 278 12436.05 133.12 54480.20 88888.00 2015-10-05 13:43:40.000 278 12436.02 133.07 54480.20 88888.00 2015-10-05 13:43:40.125 278 12436.02 133.07 54480.18 88888.00 2015-10-05 13:43:40.250 278 12436.08 133.03 54480.20 88888.00 2015-10-05 13:43:40.375 278 12436.10 133.05 54480.18 88888.00 2015-10-05 13:43:40.500 278 12436.05 133.03 54480.15 88888.00 2015-10-05 13:43:40.625 278 12435.98 133.00 54480.15 88888.00 2015-10-05 13:43:40.750 278 12436.02 132.95 54480.15 88888.00 2015-10-05 13:43:40.875 278 12436.05 132.95 54480.12 88888.00 2015-10-05 13:43:41.000 278 12436.02 132.93 54480.10 88888.00 2015-10-05 13:43:41.125 278 12435.98 132.93 54480.10 88888.00 2015-10-05 13:43:41.250 278 12436.00 132.88 54480.10 88888.00 2015-10-05 13:43:41.375 278 12435.95 132.88 54480.10 88888.00 2015-10-05 13:43:41.500 278 12435.95 132.85 54480.10 88888.00 2015-10-05 13:43:41.625 278 12436.00 132.82 54480.07 88888.00 2015-10-05 13:43:41.750 278 12436.02 132.82 54480.10 88888.00 2015-10-05 13:43:41.875 278 12436.08 132.78 54480.07 88888.00 2015-10-05 13:43:42.000 278 12436.15 132.78 54480.05 88888.00 2015-10-05 13:43:42.125 278 12436.12 132.80 54480.05 88888.00 2015-10-05 13:43:42.250 278 12436.15 132.78 54480.03 88888.00 2015-10-05 13:43:42.375 278 12436.15 132.75 54480.03 88888.00 2015-10-05 13:43:42.500 278 12436.17 132.72 54480.03 88888.00 2015-10-05 13:43:42.625 278 12436.20 132.75 54480.00 88888.00 2015-10-05 13:43:42.750 278 12436.23 132.72 54480.00 88888.00 2015-10-05 13:43:42.875 278 12436.27 132.75 54479.97 88888.00 2015-10-05 13:43:43.000 278 12436.25 132.75 54479.95 88888.00 2015-10-05 13:43:43.125 278 12436.23 132.72 54479.95 88888.00 2015-10-05 13:43:43.250 278 12436.23 132.78 54479.95 88888.00 2015-10-05 13:43:43.375 278 12436.27 132.80 54479.93 88888.00 2015-10-05 13:43:43.500 278 12436.33 132.78 54479.90 88888.00 2015-10-05 13:43:43.625 278 12436.30 132.78 54479.88 88888.00 2015-10-05 13:43:43.750 278 12436.27 132.80 54479.88 88888.00 2015-10-05 13:43:43.875 278 12436.30 132.80 54479.88 88888.00 2015-10-05 13:43:44.000 278 12436.35 132.78 54479.85 88888.00 2015-10-05 13:43:44.125 278 12436.33 132.82 54479.85 88888.00 2015-10-05 13:43:44.250 278 12436.25 132.80 54479.85 88888.00 2015-10-05 13:43:44.375 278 12436.23 132.82 54479.82 88888.00 2015-10-05 13:43:44.500 278 12436.20 132.80 54479.80 88888.00 2015-10-05 13:43:44.625 278 12436.23 132.80 54479.80 88888.00 2015-10-05 13:43:44.750 278 12436.30 132.80 54479.78 88888.00 2015-10-05 13:43:44.875 278 12436.33 132.80 54479.75 88888.00 2015-10-05 13:43:45.000 278 12436.27 132.80 54479.75 88888.00 2015-10-05 13:43:45.125 278 12436.25 132.80 54479.75 88888.00 2015-10-05 13:43:45.250 278 12436.20 132.80 54479.72 88888.00 2015-10-05 13:43:45.375 278 12436.23 132.80 54479.72 88888.00 2015-10-05 13:43:45.500 278 12436.23 132.82 54479.72 88888.00 2015-10-05 13:43:45.625 278 12436.23 132.78 54479.70 88888.00 2015-10-05 13:43:45.750 278 12436.23 132.72 54479.70 88888.00 2015-10-05 13:43:45.875 278 12436.30 132.75 54479.68 88888.00 2015-10-05 13:43:46.000 278 12436.30 132.72 54479.68 88888.00 2015-10-05 13:43:46.125 278 12436.30 132.68 54479.65 88888.00 2015-10-05 13:43:46.250 278 12436.27 132.62 54479.65 88888.00 2015-10-05 13:43:46.375 278 12436.25 132.65 54479.62 88888.00 2015-10-05 13:43:46.500 278 12436.23 132.65 54479.62 88888.00 2015-10-05 13:43:46.625 278 12436.23 132.60 54479.60 88888.00 2015-10-05 13:43:46.750 278 12436.25 132.55 54479.60 88888.00 2015-10-05 13:43:46.875 278 12436.25 132.55 54479.57 88888.00 2015-10-05 13:43:47.000 278 12436.20 132.55 54479.57 88888.00 2015-10-05 13:43:47.125 278 12436.23 132.50 54479.55 88888.00 2015-10-05 13:43:47.250 278 12436.23 132.47 54479.53 88888.00 2015-10-05 13:43:47.375 278 12436.30 132.45 54479.53 88888.00 2015-10-05 13:43:47.500 278 12436.25 132.45 54479.53 88888.00 2015-10-05 13:43:47.625 278 12436.23 132.40 54479.50 88888.00 2015-10-05 13:43:47.750 278 12436.17 132.35 54479.50 88888.00 2015-10-05 13:43:47.875 278 12436.23 132.32 54479.50 88888.00 2015-10-05 13:43:48.000 278 12436.30 132.28 54479.47 88888.00 2015-10-05 13:43:48.125 278 12436.27 132.28 54479.47 88888.00 2015-10-05 13:43:48.250 278 12436.27 132.30 54479.45 88888.00 2015-10-05 13:43:48.375 278 12436.38 132.30 54479.43 88888.00 2015-10-05 13:43:48.500 278 12436.38 132.25 54479.43 88888.00 2015-10-05 13:43:48.625 278 12436.33 132.28 54479.43 88888.00 2015-10-05 13:43:48.750 278 12436.35 132.25 54479.40 88888.00 2015-10-05 13:43:48.875 278 12436.35 132.20 54479.40 88888.00 2015-10-05 13:43:49.000 278 12436.38 132.22 54479.40 88888.00 2015-10-05 13:43:49.125 278 12436.38 132.18 54479.38 88888.00 2015-10-05 13:43:49.250 278 12436.30 132.12 54479.38 88888.00 2015-10-05 13:43:49.375 278 12436.30 132.12 54479.38 88888.00 2015-10-05 13:43:49.500 278 12436.35 132.15 54479.38 88888.00 2015-10-05 13:43:49.625 278 12436.38 132.10 54479.35 88888.00 2015-10-05 13:43:49.750 278 12436.38 132.10 54479.30 88888.00 2015-10-05 13:43:49.875 278 12436.35 132.07 54479.30 88888.00 2015-10-05 13:43:50.000 278 12436.40 132.05 54479.28 88888.00 2015-10-05 13:43:50.125 278 12436.45 132.03 54479.28 88888.00 2015-10-05 13:43:50.250 278 12436.45 132.00 54479.25 88888.00 2015-10-05 13:43:50.375 278 12436.45 132.03 54479.28 88888.00 2015-10-05 13:43:50.500 278 12436.42 132.00 54479.22 88888.00 2015-10-05 13:43:50.625 278 12436.45 132.00 54479.20 88888.00 2015-10-05 13:43:50.750 278 12436.50 131.97 54479.20 88888.00 2015-10-05 13:43:50.875 278 12436.42 131.95 54479.20 88888.00 2015-10-05 13:43:51.000 278 12436.38 131.93 54479.18 88888.00 2015-10-05 13:43:51.125 278 12436.35 131.95 54479.18 88888.00 2015-10-05 13:43:51.250 278 12436.33 131.93 54479.18 88888.00 2015-10-05 13:43:51.375 278 12436.38 131.93 54479.18 88888.00 2015-10-05 13:43:51.500 278 12436.40 131.88 54479.18 88888.00 2015-10-05 13:43:51.625 278 12436.38 131.82 54479.15 88888.00 2015-10-05 13:43:51.750 278 12436.33 131.82 54479.15 88888.00 2015-10-05 13:43:51.875 278 12436.30 131.82 54479.15 88888.00 2015-10-05 13:43:52.000 278 12436.30 131.80 54479.12 88888.00 2015-10-05 13:43:52.125 278 12436.33 131.72 54479.12 88888.00 2015-10-05 13:43:52.250 278 12436.30 131.72 54479.12 88888.00 2015-10-05 13:43:52.375 278 12436.35 131.72 54479.12 88888.00 2015-10-05 13:43:52.500 278 12436.35 131.72 54479.10 88888.00 2015-10-05 13:43:52.625 278 12436.33 131.72 54479.07 88888.00 2015-10-05 13:43:52.750 278 12436.33 131.68 54479.07 88888.00 2015-10-05 13:43:52.875 278 12436.27 131.65 54479.07 88888.00 2015-10-05 13:43:53.000 278 12436.25 131.65 54479.03 88888.00 2015-10-05 13:43:53.125 278 12436.27 131.65 54479.05 88888.00 2015-10-05 13:43:53.250 278 12436.27 131.60 54479.05 88888.00 2015-10-05 13:43:53.375 278 12436.27 131.55 54478.97 88888.00 2015-10-05 13:43:53.500 278 12436.23 131.57 54479.00 88888.00 2015-10-05 13:43:53.625 278 12436.27 131.53 54479.00 88888.00 2015-10-05 13:43:53.750 278 12436.25 131.47 54479.00 88888.00 2015-10-05 13:43:53.875 278 12436.27 131.53 54478.97 88888.00 2015-10-05 13:43:54.000 278 12436.25 131.50 54478.97 88888.00 2015-10-05 13:43:54.125 278 12436.27 131.43 54478.97 88888.00 2015-10-05 13:43:54.250 278 12436.27 131.43 54478.97 88888.00 2015-10-05 13:43:54.375 278 12436.30 131.38 54478.95 88888.00 2015-10-05 13:43:54.500 278 12436.27 131.38 54478.95 88888.00 2015-10-05 13:43:54.625 278 12436.25 131.35 54478.95 88888.00 2015-10-05 13:43:54.750 278 12436.30 131.32 54478.93 88888.00 2015-10-05 13:43:54.875 278 12436.38 131.30 54478.88 88888.00 2015-10-05 13:43:55.000 278 12436.38 131.28 54478.88 88888.00 2015-10-05 13:43:55.125 278 12436.38 131.28 54478.88 88888.00 2015-10-05 13:43:55.250 278 12436.33 131.25 54478.88 88888.00 2015-10-05 13:43:55.375 278 12436.35 131.28 54478.88 88888.00 2015-10-05 13:43:55.500 278 12436.38 131.28 54478.85 88888.00 2015-10-05 13:43:55.625 278 12436.33 131.25 54478.82 88888.00 2015-10-05 13:43:55.750 278 12436.38 131.20 54478.82 88888.00 2015-10-05 13:43:55.875 278 12436.40 131.20 54478.78 88888.00 2015-10-05 13:43:56.000 278 12436.38 131.18 54478.78 88888.00 2015-10-05 13:43:56.125 278 12436.35 131.18 54478.78 88888.00 2015-10-05 13:43:56.250 278 12436.38 131.18 54478.75 88888.00 2015-10-05 13:43:56.375 278 12436.48 131.18 54478.75 88888.00 2015-10-05 13:43:56.500 278 12436.48 131.18 54478.75 88888.00 2015-10-05 13:43:56.625 278 12436.42 131.15 54478.75 88888.00 2015-10-05 13:43:56.750 278 12436.42 131.15 54478.72 88888.00 2015-10-05 13:43:56.875 278 12436.45 131.18 54478.72 88888.00 2015-10-05 13:43:57.000 278 12436.48 131.18 54478.68 88888.00 2015-10-05 13:43:57.125 278 12436.52 131.18 54478.68 88888.00 2015-10-05 13:43:57.250 278 12436.52 131.12 54478.68 88888.00 2015-10-05 13:43:57.375 278 12436.55 131.15 54478.68 88888.00 2015-10-05 13:43:57.500 278 12436.52 131.12 54478.65 88888.00 2015-10-05 13:43:57.625 278 12436.52 131.12 54478.62 88888.00 2015-10-05 13:43:57.750 278 12436.55 131.12 54478.60 88888.00 2015-10-05 13:43:57.875 278 12436.55 131.10 54478.62 88888.00 2015-10-05 13:43:58.000 278 12436.55 131.07 54478.60 88888.00 2015-10-05 13:43:58.125 278 12436.55 131.10 54478.60 88888.00 2015-10-05 13:43:58.250 278 12436.52 131.07 54478.60 88888.00 2015-10-05 13:43:58.375 278 12436.58 131.10 54478.57 88888.00 2015-10-05 13:43:58.500 278 12436.55 131.10 54478.57 88888.00 2015-10-05 13:43:58.625 278 12436.62 131.10 54478.55 88888.00 2015-10-05 13:43:58.750 278 12436.73 131.10 54478.53 88888.00 2015-10-05 13:43:58.875 278 12436.77 131.07 54478.53 88888.00 2015-10-05 13:43:59.000 278 12436.67 131.05 54478.50 88888.00 2015-10-05 13:43:59.125 278 12436.60 131.03 54478.50 88888.00 2015-10-05 13:43:59.250 278 12436.62 130.97 54478.47 88888.00 2015-10-05 13:43:59.375 278 12436.70 131.03 54478.47 88888.00 2015-10-05 13:43:59.500 278 12436.65 131.03 54478.47 88888.00 2015-10-05 13:43:59.625 278 12436.67 130.97 54478.45 88888.00 2015-10-05 13:43:59.750 278 12436.67 131.00 54478.45 88888.00 2015-10-05 13:43:59.875 278 12436.73 131.05 54478.45 88888.00 2015-10-05 13:44:00.000 278 12436.73 131.05 54478.40 88888.00 2015-10-05 13:44:00.125 278 12436.80 131.05 54478.40 88888.00 2015-10-05 13:44:00.250 278 12436.77 131.03 54478.40 88888.00 2015-10-05 13:44:00.375 278 12436.75 131.05 54478.40 88888.00 2015-10-05 13:44:00.500 278 12436.75 131.05 54478.38 88888.00 2015-10-05 13:44:00.625 278 12436.77 131.10 54478.35 88888.00 2015-10-05 13:44:00.750 278 12436.77 131.07 54478.35 88888.00 2015-10-05 13:44:00.875 278 12436.83 131.07 54478.32 88888.00 2015-10-05 13:44:01.000 278 12436.77 131.07 54478.30 88888.00 2015-10-05 13:44:01.125 278 12436.70 131.12 54478.30 88888.00 2015-10-05 13:44:01.250 278 12436.67 131.12 54478.30 88888.00 2015-10-05 13:44:01.375 278 12436.75 131.10 54478.28 88888.00 2015-10-05 13:44:01.500 278 12436.80 131.12 54478.25 88888.00 2015-10-05 13:44:01.625 278 12436.77 131.12 54478.22 88888.00 2015-10-05 13:44:01.750 278 12436.77 131.10 54478.20 88888.00 2015-10-05 13:44:01.875 278 12436.80 131.10 54478.20 88888.00 2015-10-05 13:44:02.000 278 12436.92 131.10 54478.20 88888.00 2015-10-05 13:44:02.125 278 12436.90 131.15 54478.20 88888.00 2015-10-05 13:44:02.250 278 12436.88 131.12 54478.20 88888.00 2015-10-05 13:44:02.375 278 12436.90 131.12 54478.18 88888.00 2015-10-05 13:44:02.500 278 12436.95 131.10 54478.18 88888.00 2015-10-05 13:44:02.625 278 12437.02 131.12 54478.18 88888.00 2015-10-05 13:44:02.750 278 12437.05 131.15 54478.18 88888.00 2015-10-05 13:44:02.875 278 12437.08 131.15 54478.15 88888.00 2015-10-05 13:44:03.000 278 12437.05 131.10 54478.12 88888.00 2015-10-05 13:44:03.125 278 12437.00 131.07 54478.12 88888.00 2015-10-05 13:44:03.250 278 12437.02 131.10 54478.10 88888.00 2015-10-05 13:44:03.375 278 12437.08 131.10 54478.07 88888.00 2015-10-05 13:44:03.500 278 12437.08 131.10 54478.12 88888.00 2015-10-05 13:44:03.625 278 12437.08 131.12 54478.10 88888.00 2015-10-05 13:44:03.750 278 12437.00 131.10 54478.07 88888.00 2015-10-05 13:44:03.875 278 12436.98 131.12 54478.05 88888.00 2015-10-05 13:44:04.000 278 12437.02 131.07 54478.03 88888.00 2015-10-05 13:44:04.125 278 12437.00 131.05 54478.03 88888.00 2015-10-05 13:44:04.250 278 12437.00 131.05 54478.05 88888.00 2015-10-05 13:44:04.375 278 12437.08 131.05 54478.00 88888.00 2015-10-05 13:44:04.500 278 12437.08 131.10 54478.00 88888.00 2015-10-05 13:44:04.625 278 12437.08 131.07 54478.00 88888.00 2015-10-05 13:44:04.750 278 12437.05 131.10 54478.03 88888.00 2015-10-05 13:44:04.875 278 12437.08 131.10 54478.03 88888.00 2015-10-05 13:44:05.000 278 12437.15 131.07 54477.97 88888.00 2015-10-05 13:44:05.125 278 12437.17 131.07 54477.97 88888.00 2015-10-05 13:44:05.250 278 12437.12 131.03 54478.00 88888.00 2015-10-05 13:44:05.375 278 12437.15 131.05 54477.97 88888.00 2015-10-05 13:44:05.500 278 12437.12 131.05 54477.97 88888.00 2015-10-05 13:44:05.625 278 12437.10 131.05 54477.93 88888.00 2015-10-05 13:44:05.750 278 12437.12 131.03 54477.95 88888.00 2015-10-05 13:44:05.875 278 12437.20 131.03 54477.93 88888.00 2015-10-05 13:44:06.000 278 12437.23 131.00 54477.90 88888.00 2015-10-05 13:44:06.125 278 12437.23 131.00 54477.88 88888.00 2015-10-05 13:44:06.250 278 12437.20 130.97 54477.88 88888.00 2015-10-05 13:44:06.375 278 12437.20 130.97 54477.90 88888.00 2015-10-05 13:44:06.500 278 12437.17 131.00 54477.88 88888.00 2015-10-05 13:44:06.625 278 12437.12 130.95 54477.88 88888.00 2015-10-05 13:44:06.750 278 12437.15 130.95 54477.88 88888.00 2015-10-05 13:44:06.875 278 12437.20 130.93 54477.85 88888.00 2015-10-05 13:44:07.000 278 12437.23 130.90 54477.80 88888.00 2015-10-05 13:44:07.125 278 12437.30 130.93 54477.80 88888.00 2015-10-05 13:44:07.250 278 12437.30 130.93 54477.80 88888.00 2015-10-05 13:44:07.375 278 12437.33 130.90 54477.78 88888.00 2015-10-05 13:44:07.500 278 12437.33 130.88 54477.78 88888.00 2015-10-05 13:44:07.625 278 12437.38 130.88 54477.78 88888.00 2015-10-05 13:44:07.750 278 12437.40 130.93 54477.78 88888.00 2015-10-05 13:44:07.875 278 12437.42 130.95 54477.78 88888.00 2015-10-05 13:44:08.000 278 12437.35 130.93 54477.72 88888.00 2015-10-05 13:44:08.125 278 12437.35 130.93 54477.75 88888.00 2015-10-05 13:44:08.250 278 12437.35 130.88 54477.75 88888.00 2015-10-05 13:44:08.375 278 12437.38 130.88 54477.72 88888.00 2015-10-05 13:44:08.500 278 12437.42 130.85 54477.72 88888.00 2015-10-05 13:44:08.625 278 12437.48 130.88 54477.70 88888.00 2015-10-05 13:44:08.750 278 12437.48 130.88 54477.72 88888.00 2015-10-05 13:44:08.875 278 12437.48 130.88 54477.70 88888.00 2015-10-05 13:44:09.000 278 12437.55 130.88 54477.70 88888.00 2015-10-05 13:44:09.125 278 12437.58 130.90 54477.72 88888.00 2015-10-05 13:44:09.250 278 12437.52 130.88 54477.68 88888.00 2015-10-05 13:44:09.375 278 12437.58 130.85 54477.68 88888.00 2015-10-05 13:44:09.500 278 12437.62 130.90 54477.65 88888.00 2015-10-05 13:44:09.625 278 12437.60 130.93 54477.62 88888.00 2015-10-05 13:44:09.750 278 12437.62 130.93 54477.60 88888.00 2015-10-05 13:44:09.875 278 12437.67 130.97 54477.60 88888.00 2015-10-05 13:44:10.000 278 12437.73 131.03 54477.60 88888.00 2015-10-05 13:44:10.125 278 12437.70 131.05 54477.57 88888.00 2015-10-05 13:44:10.250 278 12437.60 131.03 54477.60 88888.00 2015-10-05 13:44:10.375 278 12437.62 131.03 54477.60 88888.00 2015-10-05 13:44:10.500 278 12437.70 131.03 54477.60 88888.00 2015-10-05 13:44:10.625 278 12437.70 131.07 54477.57 88888.00 2015-10-05 13:44:10.750 278 12437.67 131.07 54477.57 88888.00 2015-10-05 13:44:10.875 278 12437.73 131.07 54477.55 88888.00 2015-10-05 13:44:11.000 278 12437.80 131.10 54477.55 88888.00 2015-10-05 13:44:11.125 278 12437.83 131.12 54477.55 88888.00 2015-10-05 13:44:11.250 278 12437.77 131.12 54477.55 88888.00 2015-10-05 13:44:11.375 278 12437.80 131.12 54477.55 88888.00 2015-10-05 13:44:11.500 278 12437.83 131.15 54477.55 88888.00 2015-10-05 13:44:11.625 278 12437.85 131.18 54477.50 88888.00 2015-10-05 13:44:11.750 278 12437.80 131.18 54477.50 88888.00 2015-10-05 13:44:11.875 278 12437.80 131.18 54477.45 88888.00 2015-10-05 13:44:12.000 278 12437.80 131.15 54477.43 88888.00 2015-10-05 13:44:12.125 278 12437.77 131.18 54477.45 88888.00 2015-10-05 13:44:12.250 278 12437.75 131.20 54477.47 88888.00 2015-10-05 13:44:12.375 278 12437.77 131.18 54477.47 88888.00 2015-10-05 13:44:12.500 278 12437.83 131.22 54477.47 88888.00 2015-10-05 13:44:12.625 278 12437.85 131.20 54477.47 88888.00 2015-10-05 13:44:12.750 278 12437.80 131.18 54477.43 88888.00 2015-10-05 13:44:12.875 278 12437.80 131.20 54477.43 88888.00 2015-10-05 13:44:13.000 278 12437.80 131.20 54477.43 88888.00 2015-10-05 13:44:13.125 278 12437.80 131.18 54477.43 88888.00 2015-10-05 13:44:13.250 278 12437.77 131.12 54477.40 88888.00 2015-10-05 13:44:13.375 278 12437.73 131.15 54477.40 88888.00 2015-10-05 13:44:13.500 278 12437.73 131.15 54477.38 88888.00 2015-10-05 13:44:13.625 278 12437.77 131.18 54477.40 88888.00 2015-10-05 13:44:13.750 278 12437.80 131.18 54477.38 88888.00 2015-10-05 13:44:13.875 278 12437.83 131.20 54477.38 88888.00 2015-10-05 13:44:14.000 278 12437.83 131.18 54477.35 88888.00 2015-10-05 13:44:14.125 278 12437.77 131.15 54477.38 88888.00 2015-10-05 13:44:14.250 278 12437.75 131.12 54477.35 88888.00 2015-10-05 13:44:14.375 278 12437.80 131.12 54477.32 88888.00 2015-10-05 13:44:14.500 278 12437.77 131.12 54477.35 88888.00 2015-10-05 13:44:14.625 278 12437.73 131.12 54477.35 88888.00 2015-10-05 13:44:14.750 278 12437.70 131.10 54477.38 88888.00 2015-10-05 13:44:14.875 278 12437.70 131.07 54477.35 88888.00 2015-10-05 13:44:15.000 278 12437.73 131.10 54477.32 88888.00 2015-10-05 13:44:15.125 278 12437.77 131.12 54477.35 88888.00 2015-10-05 13:44:15.250 278 12437.77 131.10 54477.38 88888.00 2015-10-05 13:44:15.375 278 12437.73 131.12 54477.35 88888.00 2015-10-05 13:44:15.500 278 12437.70 131.10 54477.32 88888.00 2015-10-05 13:44:15.625 278 12437.75 131.12 54477.30 88888.00 2015-10-05 13:44:15.750 278 12437.80 131.12 54477.28 88888.00 2015-10-05 13:44:15.875 278 12437.80 131.12 54477.30 88888.00 2015-10-05 13:44:16.000 278 12437.80 131.12 54477.28 88888.00 2015-10-05 13:44:16.125 278 12437.75 131.15 54477.30 88888.00 2015-10-05 13:44:16.250 278 12437.73 131.15 54477.30 88888.00 2015-10-05 13:44:16.375 278 12437.75 131.15 54477.30 88888.00 2015-10-05 13:44:16.500 278 12437.77 131.18 54477.28 88888.00 2015-10-05 13:44:16.625 278 12437.80 131.20 54477.28 88888.00 2015-10-05 13:44:16.750 278 12437.80 131.20 54477.28 88888.00 2015-10-05 13:44:16.875 278 12437.83 131.20 54477.25 88888.00 2015-10-05 13:44:17.000 278 12437.77 131.20 54477.28 88888.00 2015-10-05 13:44:17.125 278 12437.77 131.22 54477.25 88888.00 2015-10-05 13:44:17.250 278 12437.75 131.25 54477.25 88888.00 2015-10-05 13:44:17.375 278 12437.80 131.28 54477.22 88888.00 2015-10-05 13:44:17.500 278 12437.77 131.30 54477.22 88888.00 2015-10-05 13:44:17.625 278 12437.83 131.30 54477.22 88888.00 2015-10-05 13:44:17.750 278 12437.77 131.35 54477.20 88888.00 2015-10-05 13:44:17.875 278 12437.80 131.35 54477.20 88888.00 2015-10-05 13:44:18.000 278 12437.80 131.32 54477.15 88888.00 2015-10-05 13:44:18.125 278 12437.80 131.35 54477.15 88888.00 2015-10-05 13:44:18.250 278 12437.77 131.40 54477.18 88888.00 2015-10-05 13:44:18.375 278 12437.80 131.45 54477.18 88888.00 2015-10-05 13:44:18.500 278 12437.83 131.45 54477.15 88888.00 2015-10-05 13:44:18.625 278 12437.85 131.45 54477.15 88888.00 2015-10-05 13:44:18.750 278 12437.83 131.45 54477.15 88888.00 2015-10-05 13:44:18.875 278 12437.83 131.47 54477.15 88888.00 2015-10-05 13:44:19.000 278 12437.80 131.43 54477.12 88888.00 2015-10-05 13:44:19.125 278 12437.77 131.43 54477.15 88888.00 2015-10-05 13:44:19.250 278 12437.75 131.43 54477.12 88888.00 2015-10-05 13:44:19.375 278 12437.73 131.47 54477.10 88888.00 2015-10-05 13:44:19.500 278 12437.70 131.47 54477.10 88888.00 2015-10-05 13:44:19.625 278 12437.77 131.50 54477.12 88888.00 2015-10-05 13:44:19.750 278 12437.73 131.50 54477.12 88888.00 2015-10-05 13:44:19.875 278 12437.77 131.53 54477.10 88888.00 2015-10-05 13:44:20.000 278 12437.83 131.55 54477.10 88888.00 2015-10-05 13:44:20.125 278 12437.85 131.55 54477.07 88888.00 2015-10-05 13:44:20.250 278 12437.90 131.50 54477.07 88888.00 2015-10-05 13:44:20.375 278 12437.92 131.55 54477.07 88888.00 2015-10-05 13:44:20.500 278 12437.85 131.57 54477.10 88888.00 2015-10-05 13:44:20.625 278 12437.85 131.57 54477.07 88888.00 2015-10-05 13:44:20.750 278 12437.85 131.57 54477.07 88888.00 2015-10-05 13:44:20.875 278 12437.85 131.60 54477.07 88888.00 2015-10-05 13:44:21.000 278 12437.88 131.60 54477.05 88888.00 2015-10-05 13:44:21.125 278 12437.90 131.65 54477.05 88888.00 2015-10-05 13:44:21.250 278 12437.88 131.68 54477.05 88888.00 2015-10-05 13:44:21.375 278 12437.90 131.68 54477.05 88888.00 2015-10-05 13:44:21.500 278 12437.95 131.65 54477.00 88888.00 2015-10-05 13:44:21.625 278 12437.98 131.65 54477.00 88888.00 2015-10-05 13:44:21.750 278 12437.98 131.70 54477.03 88888.00 2015-10-05 13:44:21.875 278 12437.92 131.75 54477.03 88888.00 2015-10-05 13:44:22.000 278 12437.95 131.75 54477.00 88888.00 2015-10-05 13:44:22.125 278 12438.00 131.75 54477.00 88888.00 2015-10-05 13:44:22.250 278 12438.02 131.78 54477.03 88888.00 2015-10-05 13:44:22.375 278 12438.08 131.78 54476.97 88888.00 2015-10-05 13:44:22.500 278 12438.08 131.78 54476.97 88888.00 2015-10-05 13:44:22.625 278 12438.05 131.80 54476.97 88888.00 2015-10-05 13:44:22.750 278 12438.05 131.88 54476.97 88888.00 2015-10-05 13:44:22.875 278 12438.12 131.88 54476.97 88888.00 2015-10-05 13:44:23.000 278 12438.17 131.85 54476.95 88888.00 2015-10-05 13:44:23.125 278 12438.12 131.82 54476.95 88888.00 2015-10-05 13:44:23.250 278 12438.08 131.82 54476.93 88888.00 2015-10-05 13:44:23.375 278 12438.12 131.85 54476.93 88888.00 2015-10-05 13:44:23.500 278 12438.15 131.90 54476.95 88888.00 2015-10-05 13:44:23.625 278 12438.17 131.93 54476.95 88888.00 2015-10-05 13:44:23.750 278 12438.17 131.93 54476.95 88888.00 2015-10-05 13:44:23.875 278 12438.20 131.95 54476.93 88888.00 2015-10-05 13:44:24.000 278 12438.17 131.93 54476.88 88888.00 2015-10-05 13:44:24.125 278 12438.20 131.95 54476.88 88888.00 2015-10-05 13:44:24.250 278 12438.27 131.97 54476.88 88888.00 2015-10-05 13:44:24.375 278 12438.38 132.00 54476.88 88888.00 2015-10-05 13:44:24.500 278 12438.42 132.00 54476.90 88888.00 2015-10-05 13:44:24.625 278 12438.40 132.00 54476.90 88888.00 2015-10-05 13:44:24.750 278 12438.38 132.05 54476.88 88888.00 2015-10-05 13:44:24.875 278 12438.38 132.03 54476.82 88888.00 2015-10-05 13:44:25.000 278 12438.35 132.05 54476.80 88888.00 2015-10-05 13:44:25.125 278 12438.38 132.07 54476.82 88888.00 2015-10-05 13:44:25.250 278 12438.45 132.10 54476.82 88888.00 2015-10-05 13:44:25.375 278 12438.55 132.12 54476.82 88888.00 2015-10-05 13:44:25.500 278 12438.55 132.15 54476.80 88888.00 2015-10-05 13:44:25.625 278 12438.55 132.12 54476.80 88888.00 2015-10-05 13:44:25.750 278 12438.60 132.20 54476.78 88888.00 2015-10-05 13:44:25.875 278 12438.67 132.20 54476.78 88888.00 2015-10-05 13:44:26.000 278 12438.70 132.15 54476.75 88888.00 2015-10-05 13:44:26.125 278 12438.70 132.18 54476.75 88888.00 2015-10-05 13:44:26.250 278 12438.73 132.20 54476.75 88888.00 2015-10-05 13:44:26.375 278 12438.77 132.22 54476.75 88888.00 2015-10-05 13:44:26.500 278 12438.73 132.25 54476.72 88888.00 2015-10-05 13:44:26.625 278 12438.75 132.22 54476.72 88888.00 2015-10-05 13:44:26.750 278 12438.77 132.22 54476.70 88888.00 2015-10-05 13:44:26.875 278 12438.80 132.28 54476.68 88888.00 2015-10-05 13:44:27.000 278 12438.85 132.30 54476.68 88888.00 2015-10-05 13:44:27.125 278 12438.92 132.30 54476.68 88888.00 2015-10-05 13:44:27.250 278 12438.95 132.28 54476.65 88888.00 2015-10-05 13:44:27.375 278 12438.95 132.28 54476.62 88888.00 2015-10-05 13:44:27.500 278 12438.88 132.30 54476.62 88888.00 2015-10-05 13:44:27.625 278 12438.88 132.28 54476.62 88888.00 2015-10-05 13:44:27.750 278 12438.95 132.28 54476.62 88888.00 2015-10-05 13:44:27.875 278 12439.02 132.30 54476.57 88888.00 2015-10-05 13:44:28.000 278 12439.08 132.28 54476.55 88888.00 2015-10-05 13:44:28.125 278 12439.08 132.30 54476.60 88888.00 2015-10-05 13:44:28.250 278 12439.10 132.30 54476.60 88888.00 2015-10-05 13:44:28.375 278 12439.15 132.32 54476.57 88888.00 2015-10-05 13:44:28.500 278 12439.20 132.30 54476.55 88888.00 2015-10-05 13:44:28.625 278 12439.20 132.30 54476.53 88888.00 2015-10-05 13:44:28.750 278 12439.20 132.32 54476.53 88888.00 2015-10-05 13:44:28.875 278 12439.23 132.35 54476.53 88888.00 2015-10-05 13:44:29.000 278 12439.27 132.32 54476.50 88888.00 2015-10-05 13:44:29.125 278 12439.27 132.32 54476.47 88888.00 2015-10-05 13:44:29.250 278 12439.25 132.32 54476.50 88888.00 2015-10-05 13:44:29.375 278 12439.27 132.35 54476.47 88888.00 2015-10-05 13:44:29.500 278 12439.33 132.38 54476.47 88888.00 2015-10-05 13:44:29.625 278 12439.35 132.40 54476.47 88888.00 2015-10-05 13:44:29.750 278 12439.38 132.38 54476.47 88888.00 2015-10-05 13:44:29.875 278 12439.35 132.38 54476.43 88888.00 2015-10-05 13:44:30.000 278 12439.35 132.38 54476.43 88888.00 2015-10-05 13:44:30.125 278 12439.33 132.38 54476.43 88888.00 2015-10-05 13:44:30.250 278 12439.33 132.35 54476.43 88888.00 2015-10-05 13:44:30.375 278 12439.33 132.35 54476.38 88888.00 2015-10-05 13:44:30.500 278 12439.40 132.38 54476.38 88888.00 2015-10-05 13:44:30.625 278 12439.42 132.38 54476.40 88888.00 2015-10-05 13:44:30.750 278 12439.42 132.35 54476.38 88888.00 2015-10-05 13:44:30.875 278 12439.48 132.35 54476.35 88888.00 2015-10-05 13:44:31.000 278 12439.52 132.32 54476.35 88888.00 2015-10-05 13:44:31.125 278 12439.50 132.35 54476.35 88888.00 2015-10-05 13:44:31.250 278 12439.40 132.32 54476.38 88888.00 2015-10-05 13:44:31.375 278 12439.52 132.35 54476.35 88888.00 2015-10-05 13:44:31.500 278 12439.67 132.32 54476.32 88888.00 2015-10-05 13:44:31.625 278 12439.75 132.32 54476.30 88888.00 2015-10-05 13:44:31.750 278 12439.75 132.35 54476.30 88888.00 2015-10-05 13:44:31.875 278 12439.73 132.32 54476.28 88888.00 2015-10-05 13:44:32.000 278 12439.75 132.32 54476.28 88888.00 2015-10-05 13:44:32.125 278 12439.75 132.32 54476.28 88888.00 2015-10-05 13:44:32.250 278 12439.75 132.30 54476.30 88888.00 2015-10-05 13:44:32.375 278 12439.80 132.30 54476.30 88888.00 2015-10-05 13:44:32.500 278 12439.83 132.30 54476.30 88888.00 2015-10-05 13:44:32.625 278 12439.77 132.25 54476.28 88888.00 2015-10-05 13:44:32.750 278 12439.77 132.22 54476.25 88888.00 2015-10-05 13:44:32.875 278 12439.88 132.22 54476.25 88888.00 2015-10-05 13:44:33.000 278 12439.95 132.25 54476.20 88888.00 2015-10-05 13:44:33.125 278 12440.00 132.25 54476.20 88888.00 2015-10-05 13:44:33.250 278 12440.02 132.22 54476.20 88888.00 2015-10-05 13:44:33.375 278 12440.08 132.22 54476.20 88888.00 2015-10-05 13:44:33.500 278 12440.08 132.20 54476.20 88888.00 2015-10-05 13:44:33.625 278 12440.10 132.22 54476.20 88888.00 2015-10-05 13:44:33.750 278 12440.12 132.25 54476.18 88888.00 2015-10-05 13:44:33.875 278 12440.12 132.28 54476.15 88888.00 2015-10-05 13:44:34.000 278 12440.17 132.28 54476.15 88888.00 2015-10-05 13:44:34.125 278 12440.23 132.30 54476.15 88888.00 2015-10-05 13:44:34.250 278 12440.17 132.28 54476.10 88888.00 2015-10-05 13:44:34.375 278 12440.23 132.30 54476.12 88888.00 2015-10-05 13:44:34.500 278 12440.25 132.32 54476.10 88888.00 2015-10-05 13:44:34.625 278 12440.25 132.32 54476.07 88888.00 2015-10-05 13:44:34.750 278 12440.30 132.30 54476.12 88888.00 2015-10-05 13:44:34.875 278 12440.33 132.32 54476.10 88888.00 2015-10-05 13:44:35.000 278 12440.38 132.32 54476.07 88888.00 2015-10-05 13:44:35.125 278 12440.38 132.35 54476.07 88888.00 2015-10-05 13:44:35.250 278 12440.30 132.38 54476.07 88888.00 2015-10-05 13:44:35.375 278 12440.27 132.40 54476.07 88888.00 2015-10-05 13:44:35.500 278 12440.30 132.43 54476.05 88888.00 2015-10-05 13:44:35.625 278 12440.40 132.43 54476.07 88888.00 2015-10-05 13:44:35.750 278 12440.50 132.43 54476.05 88888.00 2015-10-05 13:44:35.875 278 12440.42 132.45 54476.05 88888.00 2015-10-05 13:44:36.000 278 12440.35 132.43 54476.03 88888.00 2015-10-05 13:44:36.125 278 12440.30 132.43 54476.03 88888.00 2015-10-05 13:44:36.250 278 12440.30 132.43 54476.05 88888.00 2015-10-05 13:44:36.375 278 12440.40 132.45 54476.03 88888.00 2015-10-05 13:44:36.500 278 12440.50 132.50 54476.03 88888.00 2015-10-05 13:44:36.625 278 12440.55 132.55 54476.03 88888.00 2015-10-05 13:44:36.750 278 12440.45 132.57 54476.05 88888.00 2015-10-05 13:44:36.875 278 12440.42 132.60 54476.05 88888.00 2015-10-05 13:44:37.000 278 12440.50 132.57 54476.05 88888.00 2015-10-05 13:44:37.125 278 12440.58 132.57 54476.07 88888.00 2015-10-05 13:44:37.250 278 12440.58 132.60 54476.07 88888.00 2015-10-05 13:44:37.375 278 12440.60 132.62 54476.05 88888.00 2015-10-05 13:44:37.500 278 12440.55 132.68 54476.05 88888.00 2015-10-05 13:44:37.625 278 12440.55 132.75 54476.05 88888.00 2015-10-05 13:44:37.750 278 12440.50 132.70 54476.05 88888.00 2015-10-05 13:44:37.875 278 12440.48 132.75 54476.03 88888.00 2015-10-05 13:44:38.000 278 12440.45 132.80 54476.05 88888.00 2015-10-05 13:44:38.125 278 12440.48 132.85 54476.07 88888.00 2015-10-05 13:44:38.250 278 12440.50 132.88 54476.10 88888.00 2015-10-05 13:44:38.375 278 12440.50 132.90 54476.07 88888.00 2015-10-05 13:44:38.500 278 12440.50 132.95 54476.07 88888.00 2015-10-05 13:44:38.625 278 12440.52 132.97 54476.07 88888.00 2015-10-05 13:44:38.750 278 12440.52 133.03 54476.05 88888.00 2015-10-05 13:44:38.875 278 12440.50 133.07 54476.07 88888.00 2015-10-05 13:44:39.000 278 12440.52 133.12 54476.07 88888.00 2015-10-05 13:44:39.125 278 12440.52 133.15 54476.07 88888.00 2015-10-05 13:44:39.250 278 12440.52 133.18 54476.05 88888.00 2015-10-05 13:44:39.375 278 12440.58 133.20 54476.07 88888.00 2015-10-05 13:44:39.500 278 12440.52 133.28 54476.10 88888.00 2015-10-05 13:44:39.625 278 12440.50 133.30 54476.10 88888.00 2015-10-05 13:44:39.750 278 12440.52 133.32 54476.07 88888.00 2015-10-05 13:44:39.875 278 12440.55 133.32 54476.07 88888.00 2015-10-05 13:44:40.000 278 12440.58 133.32 54476.05 88888.00 2015-10-05 13:44:40.125 278 12440.60 133.38 54476.05 88888.00 2015-10-05 13:44:40.250 278 12440.52 133.35 54476.07 88888.00 2015-10-05 13:44:40.375 278 12440.58 133.40 54476.10 88888.00 2015-10-05 13:44:40.500 278 12440.55 133.43 54476.07 88888.00 2015-10-05 13:44:40.625 278 12440.55 133.43 54476.07 88888.00 2015-10-05 13:44:40.750 278 12440.58 133.43 54476.10 88888.00 2015-10-05 13:44:40.875 278 12440.60 133.45 54476.12 88888.00 2015-10-05 13:44:41.000 278 12440.65 133.45 54476.07 88888.00 2015-10-05 13:44:41.125 278 12440.73 133.47 54476.07 88888.00 2015-10-05 13:44:41.250 278 12440.73 133.47 54476.07 88888.00 2015-10-05 13:44:41.375 278 12440.70 133.50 54476.10 88888.00 2015-10-05 13:44:41.500 278 12440.73 133.53 54476.07 88888.00 2015-10-05 13:44:41.625 278 12440.75 133.53 54476.05 88888.00 2015-10-05 13:44:41.750 278 12440.77 133.53 54476.05 88888.00 2015-10-05 13:44:41.875 278 12440.80 133.55 54476.03 88888.00 2015-10-05 13:44:42.000 278 12440.80 133.55 54476.03 88888.00 2015-10-05 13:44:42.125 278 12440.75 133.57 54476.03 88888.00 2015-10-05 13:44:42.250 278 12440.75 133.60 54476.05 88888.00 2015-10-05 13:44:42.375 278 12440.77 133.60 54476.05 88888.00 2015-10-05 13:44:42.500 278 12440.77 133.60 54476.07 88888.00 2015-10-05 13:44:42.625 278 12440.75 133.62 54476.07 88888.00 2015-10-05 13:44:42.750 278 12440.73 133.68 54476.10 88888.00 2015-10-05 13:44:42.875 278 12440.67 133.65 54476.07 88888.00 2015-10-05 13:44:43.000 278 12440.75 133.68 54476.10 88888.00 2015-10-05 13:44:43.125 278 12440.77 133.65 54476.12 88888.00 2015-10-05 13:44:43.250 278 12440.80 133.62 54476.15 88888.00 2015-10-05 13:44:43.375 278 12440.80 133.62 54476.15 88888.00 2015-10-05 13:44:43.500 278 12440.80 133.65 54476.10 88888.00 2015-10-05 13:44:43.625 278 12440.83 133.62 54476.10 88888.00 2015-10-05 13:44:43.750 278 12440.80 133.62 54476.10 88888.00 2015-10-05 13:44:43.875 278 12440.77 133.62 54476.10 88888.00 2015-10-05 13:44:44.000 278 12440.75 133.62 54476.10 88888.00 2015-10-05 13:44:44.125 278 12440.67 133.65 54476.12 88888.00 2015-10-05 13:44:44.250 278 12440.65 133.62 54476.12 88888.00 2015-10-05 13:44:44.375 278 12440.70 133.62 54476.12 88888.00 2015-10-05 13:44:44.500 278 12440.67 133.62 54476.12 88888.00 2015-10-05 13:44:44.625 278 12440.65 133.60 54476.15 88888.00 2015-10-05 13:44:44.750 278 12440.62 133.62 54476.15 88888.00 2015-10-05 13:44:44.875 278 12440.58 133.65 54476.15 88888.00 2015-10-05 13:44:45.000 278 12440.60 133.65 54476.12 88888.00 2015-10-05 13:44:45.125 278 12440.58 133.65 54476.18 88888.00 2015-10-05 13:44:45.250 278 12440.55 133.62 54476.18 88888.00 2015-10-05 13:44:45.375 278 12440.65 133.62 54476.20 88888.00 2015-10-05 13:44:45.500 278 12440.62 133.65 54476.18 88888.00 2015-10-05 13:44:45.625 278 12440.58 133.65 54476.15 88888.00 2015-10-05 13:44:45.750 278 12440.55 133.68 54476.15 88888.00 2015-10-05 13:44:45.875 278 12440.52 133.68 54476.18 88888.00 2015-10-05 13:44:46.000 278 12440.58 133.65 54476.20 88888.00 2015-10-05 13:44:46.125 278 12440.55 133.68 54476.20 88888.00 2015-10-05 13:44:46.250 278 12440.58 133.65 54476.20 88888.00 2015-10-05 13:44:46.375 278 12440.62 133.65 54476.22 88888.00 2015-10-05 13:44:46.500 278 12440.58 133.65 54476.20 88888.00 2015-10-05 13:44:46.625 278 12440.58 133.68 54476.18 88888.00 2015-10-05 13:44:46.750 278 12440.67 133.68 54476.18 88888.00 2015-10-05 13:44:46.875 278 12440.65 133.68 54476.18 88888.00 2015-10-05 13:44:47.000 278 12440.60 133.68 54476.18 88888.00 2015-10-05 13:44:47.125 278 12440.65 133.68 54476.20 88888.00 2015-10-05 13:44:47.250 278 12440.60 133.65 54476.20 88888.00 2015-10-05 13:44:47.375 278 12440.58 133.68 54476.25 88888.00 2015-10-05 13:44:47.500 278 12440.58 133.70 54476.20 88888.00 2015-10-05 13:44:47.625 278 12440.60 133.68 54476.22 88888.00 2015-10-05 13:44:47.750 278 12440.65 133.68 54476.20 88888.00 2015-10-05 13:44:47.875 278 12440.67 133.68 54476.20 88888.00 2015-10-05 13:44:48.000 278 12440.70 133.68 54476.18 88888.00 2015-10-05 13:44:48.125 278 12440.67 133.70 54476.22 88888.00 2015-10-05 13:44:48.250 278 12440.67 133.70 54476.25 88888.00 2015-10-05 13:44:48.375 278 12440.75 133.70 54476.25 88888.00 2015-10-05 13:44:48.500 278 12440.73 133.72 54476.25 88888.00 2015-10-05 13:44:48.625 278 12440.80 133.72 54476.25 88888.00 2015-10-05 13:44:48.750 278 12440.83 133.72 54476.25 88888.00 2015-10-05 13:44:48.875 278 12440.80 133.68 54476.22 88888.00 2015-10-05 13:44:49.000 278 12440.80 133.70 54476.25 88888.00 2015-10-05 13:44:49.125 278 12440.88 133.70 54476.25 88888.00 2015-10-05 13:44:49.250 278 12440.90 133.70 54476.25 88888.00 2015-10-05 13:44:49.375 278 12440.92 133.72 54476.25 88888.00 2015-10-05 13:44:49.500 278 12440.90 133.75 54476.28 88888.00 2015-10-05 13:44:49.625 278 12440.90 133.75 54476.25 88888.00 2015-10-05 13:44:49.750 278 12440.92 133.78 54476.25 88888.00 2015-10-05 13:44:49.875 278 12441.00 133.75 54476.28 88888.00 2015-10-05 13:44:50.000 278 12441.00 133.78 54476.28 88888.00 2015-10-05 13:44:50.125 278 12440.98 133.78 54476.32 88888.00 2015-10-05 13:44:50.250 278 12440.92 133.75 54476.32 88888.00 2015-10-05 13:44:50.375 278 12440.98 133.80 54476.32 88888.00 2015-10-05 13:44:50.500 278 12441.05 133.82 54476.30 88888.00 2015-10-05 13:44:50.625 278 12441.08 133.82 54476.30 88888.00 2015-10-05 13:44:50.750 278 12441.12 133.85 54476.32 88888.00 2015-10-05 13:44:50.875 278 12441.17 133.88 54476.32 88888.00 2015-10-05 13:44:51.000 278 12441.20 133.90 54476.32 88888.00 2015-10-05 13:44:51.125 278 12441.17 133.88 54476.32 88888.00 2015-10-05 13:44:51.250 278 12441.10 133.88 54476.32 88888.00 2015-10-05 13:44:51.375 278 12441.15 133.90 54476.30 88888.00 2015-10-05 13:44:51.500 278 12441.15 133.90 54476.30 88888.00 2015-10-05 13:44:51.625 278 12441.17 133.90 54476.30 88888.00 2015-10-05 13:44:51.750 278 12441.17 133.95 54476.30 88888.00 2015-10-05 13:44:51.875 278 12441.20 133.95 54476.30 88888.00 2015-10-05 13:44:52.000 278 12441.20 133.95 54476.30 88888.00 2015-10-05 13:44:52.125 278 12441.23 133.97 54476.30 88888.00 2015-10-05 13:44:52.250 278 12441.17 133.95 54476.30 88888.00 2015-10-05 13:44:52.375 278 12441.25 134.00 54476.30 88888.00 2015-10-05 13:44:52.500 278 12441.33 134.00 54476.35 88888.00 2015-10-05 13:44:52.625 278 12441.35 134.03 54476.32 88888.00 2015-10-05 13:44:52.750 278 12441.33 134.03 54476.30 88888.00 2015-10-05 13:44:52.875 278 12441.38 134.03 54476.30 88888.00 2015-10-05 13:44:53.000 278 12441.35 134.00 54476.30 88888.00 2015-10-05 13:44:53.125 278 12441.30 134.00 54476.30 88888.00 2015-10-05 13:44:53.250 278 12441.35 134.05 54476.30 88888.00 2015-10-05 13:44:53.375 278 12441.33 134.03 54476.32 88888.00 2015-10-05 13:44:53.500 278 12441.33 134.03 54476.30 88888.00 2015-10-05 13:44:53.625 278 12441.35 134.07 54476.32 88888.00 2015-10-05 13:44:53.750 278 12441.38 134.10 54476.35 88888.00 2015-10-05 13:44:53.875 278 12441.42 134.10 54476.35 88888.00 2015-10-05 13:44:54.000 278 12441.45 134.10 54476.35 88888.00 2015-10-05 13:44:54.125 278 12441.40 134.12 54476.32 88888.00 2015-10-05 13:44:54.250 278 12441.40 134.07 54476.32 88888.00 2015-10-05 13:44:54.375 278 12441.42 134.12 54476.32 88888.00 2015-10-05 13:44:54.500 278 12441.40 134.15 54476.32 88888.00 2015-10-05 13:44:54.625 278 12441.42 134.18 54476.32 88888.00 2015-10-05 13:44:54.750 278 12441.45 134.18 54476.32 88888.00 2015-10-05 13:44:54.875 278 12441.48 134.18 54476.32 88888.00 2015-10-05 13:44:55.000 278 12441.50 134.20 54476.30 88888.00 2015-10-05 13:44:55.125 278 12441.52 134.22 54476.32 88888.00 2015-10-05 13:44:55.250 278 12441.48 134.22 54476.32 88888.00 2015-10-05 13:44:55.375 278 12441.50 134.25 54476.32 88888.00 2015-10-05 13:44:55.500 278 12441.50 134.28 54476.32 88888.00 2015-10-05 13:44:55.625 278 12441.52 134.28 54476.32 88888.00 2015-10-05 13:44:55.750 278 12441.58 134.22 54476.32 88888.00 2015-10-05 13:44:55.875 278 12441.55 134.28 54476.35 88888.00 2015-10-05 13:44:56.000 278 12441.48 134.30 54476.35 88888.00 2015-10-05 13:44:56.125 278 12441.45 134.30 54476.35 88888.00 2015-10-05 13:44:56.250 278 12441.42 134.28 54476.38 88888.00 2015-10-05 13:44:56.375 278 12441.40 134.32 54476.38 88888.00 2015-10-05 13:44:56.500 278 12441.40 134.32 54476.40 88888.00 2015-10-05 13:44:56.625 278 12441.48 134.35 54476.38 88888.00 2015-10-05 13:44:56.750 278 12441.55 134.35 54476.38 88888.00 2015-10-05 13:44:56.875 278 12441.62 134.38 54476.40 88888.00 2015-10-05 13:44:57.000 278 12441.60 134.38 54476.35 88888.00 2015-10-05 13:44:57.125 278 12441.55 134.38 54476.38 88888.00 2015-10-05 13:44:57.250 278 12441.50 134.35 54476.40 88888.00 2015-10-05 13:44:57.375 278 12441.55 134.35 54476.40 88888.00 2015-10-05 13:44:57.500 278 12441.58 134.35 54476.40 88888.00 2015-10-05 13:44:57.625 278 12441.55 134.40 54476.40 88888.00 2015-10-05 13:44:57.750 278 12441.60 134.40 54476.40 88888.00 2015-10-05 13:44:57.875 278 12441.60 134.40 54476.40 88888.00 2015-10-05 13:44:58.000 278 12441.62 134.40 54476.38 88888.00 2015-10-05 13:44:58.125 278 12441.62 134.38 54476.40 88888.00 2015-10-05 13:44:58.250 278 12441.65 134.43 54476.43 88888.00 2015-10-05 13:44:58.375 278 12441.62 134.43 54476.43 88888.00 2015-10-05 13:44:58.500 278 12441.67 134.43 54476.43 88888.00 2015-10-05 13:44:58.625 278 12441.62 134.45 54476.45 88888.00 2015-10-05 13:44:58.750 278 12441.65 134.43 54476.43 88888.00 2015-10-05 13:44:58.875 278 12441.62 134.45 54476.45 88888.00 2015-10-05 13:44:59.000 278 12441.58 134.45 54476.43 88888.00 2015-10-05 13:44:59.125 278 12441.55 134.45 54476.40 88888.00 2015-10-05 13:44:59.250 278 12441.55 134.43 54476.45 88888.00 2015-10-05 13:44:59.375 278 12441.65 134.47 54476.45 88888.00 2015-10-05 13:44:59.500 278 12441.70 134.50 54476.45 88888.00 2015-10-05 13:44:59.625 278 12441.65 134.50 54476.45 88888.00 2015-10-05 13:44:59.750 278 12441.62 134.53 54476.43 88888.00 2015-10-05 13:44:59.875 278 12441.62 134.50 54476.43 88888.00 2015-10-05 13:45:00.000 278 12441.65 134.47 54476.43 88888.00 2015-10-05 13:45:00.125 278 12441.65 134.50 54476.45 88888.00 2015-10-05 13:45:00.250 278 12441.58 134.47 54476.43 88888.00 2015-10-05 13:45:00.375 278 12441.55 134.47 54476.47 88888.00 2015-10-05 13:45:00.500 278 12441.55 134.45 54476.50 88888.00 2015-10-05 13:45:00.625 278 12441.58 134.45 54476.50 88888.00 2015-10-05 13:45:00.750 278 12441.50 134.45 54476.50 88888.00 2015-10-05 13:45:00.875 278 12441.50 134.50 54476.50 88888.00 2015-10-05 13:45:01.000 278 12441.55 134.47 54476.55 88888.00 2015-10-05 13:45:01.125 278 12441.55 134.45 54476.55 88888.00 2015-10-05 13:45:01.250 278 12441.45 134.43 54476.57 88888.00 2015-10-05 13:45:01.375 278 12441.45 134.45 54476.55 88888.00 2015-10-05 13:45:01.500 278 12441.48 134.45 54476.55 88888.00 2015-10-05 13:45:01.625 278 12441.50 134.43 54476.55 88888.00 2015-10-05 13:45:01.750 278 12441.45 134.45 54476.57 88888.00 2015-10-05 13:45:01.875 278 12441.38 134.45 54476.57 88888.00 2015-10-05 13:45:02.000 278 12441.40 134.45 54476.62 88888.00 2015-10-05 13:45:02.125 278 12441.40 134.43 54476.60 88888.00 2015-10-05 13:45:02.250 278 12441.33 134.40 54476.60 88888.00 2015-10-05 13:45:02.375 278 12441.40 134.40 54476.62 88888.00 2015-10-05 13:45:02.500 278 12441.42 134.43 54476.62 88888.00 2015-10-05 13:45:02.625 278 12441.42 134.40 54476.62 88888.00 2015-10-05 13:45:02.750 278 12441.40 134.38 54476.65 88888.00 2015-10-05 13:45:02.875 278 12441.35 134.35 54476.68 88888.00 2015-10-05 13:45:03.000 278 12441.38 134.35 54476.65 88888.00 2015-10-05 13:45:03.125 278 12441.33 134.38 54476.68 88888.00 2015-10-05 13:45:03.250 278 12441.30 134.35 54476.68 88888.00 2015-10-05 13:45:03.375 278 12441.33 134.35 54476.70 88888.00 2015-10-05 13:45:03.500 278 12441.38 134.35 54476.70 88888.00 2015-10-05 13:45:03.625 278 12441.35 134.32 54476.70 88888.00 2015-10-05 13:45:03.750 278 12441.38 134.30 54476.72 88888.00 2015-10-05 13:45:03.875 278 12441.35 134.30 54476.72 88888.00 2015-10-05 13:45:04.000 278 12441.38 134.32 54476.72 88888.00 2015-10-05 13:45:04.125 278 12441.42 134.32 54476.72 88888.00 2015-10-05 13:45:04.250 278 12441.38 134.28 54476.72 88888.00 2015-10-05 13:45:04.375 278 12441.30 134.25 54476.75 88888.00 2015-10-05 13:45:04.500 278 12441.35 134.22 54476.72 88888.00 2015-10-05 13:45:04.625 278 12441.40 134.22 54476.72 88888.00 2015-10-05 13:45:04.750 278 12441.40 134.22 54476.75 88888.00 2015-10-05 13:45:04.875 278 12441.42 134.25 54476.75 88888.00 2015-10-05 13:45:05.000 278 12441.42 134.20 54476.75 88888.00 2015-10-05 13:45:05.125 278 12441.38 134.18 54476.75 88888.00 2015-10-05 13:45:05.250 278 12441.35 134.15 54476.75 88888.00 2015-10-05 13:45:05.375 278 12441.45 134.18 54476.75 88888.00 2015-10-05 13:45:05.500 278 12441.52 134.18 54476.75 88888.00 2015-10-05 13:45:05.625 278 12441.58 134.12 54476.72 88888.00 2015-10-05 13:45:05.750 278 12441.62 134.12 54476.75 88888.00 2015-10-05 13:45:05.875 278 12441.60 134.10 54476.75 88888.00 2015-10-05 13:45:06.000 278 12441.58 134.07 54476.72 88888.00 2015-10-05 13:45:06.125 278 12441.50 134.10 54476.75 88888.00 2015-10-05 13:45:06.250 278 12441.42 134.05 54476.78 88888.00 2015-10-05 13:45:06.375 278 12441.40 134.03 54476.78 88888.00 2015-10-05 13:45:06.500 278 12441.42 134.00 54476.78 88888.00 2015-10-05 13:45:06.625 278 12441.50 134.03 54476.78 88888.00 2015-10-05 13:45:06.750 278 12441.50 134.03 54476.78 88888.00 2015-10-05 13:45:06.875 278 12441.50 134.03 54476.78 88888.00 2015-10-05 13:45:07.000 278 12441.50 134.00 54476.78 88888.00 2015-10-05 13:45:07.125 278 12441.50 134.00 54476.80 88888.00 2015-10-05 13:45:07.250 278 12441.52 133.97 54476.80 88888.00 2015-10-05 13:45:07.375 278 12441.55 133.97 54476.80 88888.00 2015-10-05 13:45:07.500 278 12441.55 133.97 54476.80 88888.00 2015-10-05 13:45:07.625 278 12441.55 133.97 54476.78 88888.00 2015-10-05 13:45:07.750 278 12441.58 133.93 54476.80 88888.00 2015-10-05 13:45:07.875 278 12441.50 133.90 54476.80 88888.00 2015-10-05 13:45:08.000 278 12441.45 133.90 54476.78 88888.00 2015-10-05 13:45:08.125 278 12441.48 133.90 54476.78 88888.00 2015-10-05 13:45:08.250 278 12441.42 133.88 54476.80 88888.00 2015-10-05 13:45:08.375 278 12441.45 133.88 54476.80 88888.00 2015-10-05 13:45:08.500 278 12441.45 133.85 54476.80 88888.00 2015-10-05 13:45:08.625 278 12441.38 133.82 54476.80 88888.00 2015-10-05 13:45:08.750 278 12441.42 133.80 54476.80 88888.00 2015-10-05 13:45:08.875 278 12441.52 133.78 54476.82 88888.00 2015-10-05 13:45:09.000 278 12441.52 133.75 54476.80 88888.00 2015-10-05 13:45:09.125 278 12441.45 133.75 54476.82 88888.00 2015-10-05 13:45:09.250 278 12441.42 133.72 54476.85 88888.00 2015-10-05 13:45:09.375 278 12441.38 133.75 54476.85 88888.00 2015-10-05 13:45:09.500 278 12441.42 133.78 54476.85 88888.00 2015-10-05 13:45:09.625 278 12441.38 133.75 54476.82 88888.00 2015-10-05 13:45:09.750 278 12441.33 133.72 54476.85 88888.00 2015-10-05 13:45:09.875 278 12441.38 133.72 54476.85 88888.00 2015-10-05 13:45:10.000 278 12441.38 133.70 54476.85 88888.00 2015-10-05 13:45:10.125 278 12441.30 133.70 54476.85 88888.00 2015-10-05 13:45:10.250 278 12441.30 133.68 54476.85 88888.00 2015-10-05 13:45:10.375 278 12441.40 133.68 54476.88 88888.00 2015-10-05 13:45:10.500 278 12441.35 133.68 54476.90 88888.00 2015-10-05 13:45:10.625 278 12441.33 133.65 54476.88 88888.00 2015-10-05 13:45:10.750 278 12441.33 133.65 54476.88 88888.00 2015-10-05 13:45:10.875 278 12441.35 133.65 54476.85 88888.00 2015-10-05 13:45:11.000 278 12441.35 133.62 54476.88 88888.00 2015-10-05 13:45:11.125 278 12441.27 133.60 54476.88 88888.00 2015-10-05 13:45:11.250 278 12441.20 133.62 54476.90 88888.00 2015-10-05 13:45:11.375 278 12441.23 133.60 54476.90 88888.00 2015-10-05 13:45:11.500 278 12441.17 133.57 54476.88 88888.00 2015-10-05 13:45:11.625 278 12441.20 133.57 54476.85 88888.00 2015-10-05 13:45:11.750 278 12441.23 133.57 54476.88 88888.00 2015-10-05 13:45:11.875 278 12441.20 133.57 54476.93 88888.00 2015-10-05 13:45:12.000 278 12441.12 133.57 54476.93 88888.00 2015-10-05 13:45:12.125 278 12441.10 133.57 54476.93 88888.00 2015-10-05 13:45:12.250 278 12441.10 133.55 54476.93 88888.00 2015-10-05 13:45:12.375 278 12441.12 133.57 54476.93 88888.00 2015-10-05 13:45:12.500 278 12441.12 133.57 54476.93 88888.00 2015-10-05 13:45:12.625 278 12441.12 133.55 54476.93 88888.00 2015-10-05 13:45:12.750 278 12441.10 133.55 54476.93 88888.00 2015-10-05 13:45:12.875 278 12441.05 133.55 54476.93 88888.00 2015-10-05 13:45:13.000 278 12441.08 133.53 54476.93 88888.00 2015-10-05 13:45:13.125 278 12441.08 133.53 54476.93 88888.00 2015-10-05 13:45:13.250 278 12440.98 133.53 54476.93 88888.00 2015-10-05 13:45:13.375 278 12441.05 133.55 54476.97 88888.00 2015-10-05 13:45:13.500 278 12441.02 133.55 54476.95 88888.00 2015-10-05 13:45:13.625 278 12441.00 133.53 54476.93 88888.00 2015-10-05 13:45:13.750 278 12441.00 133.50 54476.93 88888.00 2015-10-05 13:45:13.875 278 12441.00 133.47 54476.93 88888.00 2015-10-05 13:45:14.000 278 12440.98 133.47 54476.93 88888.00 2015-10-05 13:45:14.125 278 12441.00 133.50 54476.95 88888.00 2015-10-05 13:45:14.250 278 12441.00 133.47 54477.00 88888.00 2015-10-05 13:45:14.375 278 12441.00 133.47 54476.95 88888.00 2015-10-05 13:45:14.500 278 12440.92 133.45 54476.97 88888.00 2015-10-05 13:45:14.625 278 12440.90 133.50 54476.95 88888.00 2015-10-05 13:45:14.750 278 12440.98 133.47 54476.95 88888.00 2015-10-05 13:45:14.875 278 12440.98 133.50 54476.97 88888.00 2015-10-05 13:45:15.000 278 12440.95 133.43 54476.95 88888.00 2015-10-05 13:45:15.125 278 12440.98 133.40 54476.97 88888.00 2015-10-05 13:45:15.250 278 12440.92 133.38 54476.97 88888.00 2015-10-05 13:45:15.375 278 12440.90 133.40 54476.97 88888.00 2015-10-05 13:45:15.500 278 12440.90 133.38 54476.97 88888.00 2015-10-05 13:45:15.625 278 12440.85 133.38 54476.97 88888.00 2015-10-05 13:45:15.750 278 12440.85 133.40 54476.97 88888.00 2015-10-05 13:45:15.875 278 12440.88 133.40 54477.00 88888.00 2015-10-05 13:45:16.000 278 12440.77 133.40 54477.00 88888.00 2015-10-05 13:45:16.125 278 12440.77 133.45 54477.00 88888.00 2015-10-05 13:45:16.250 278 12440.75 133.43 54477.03 88888.00 2015-10-05 13:45:16.375 278 12440.80 133.43 54477.00 88888.00 2015-10-05 13:45:16.500 278 12440.77 133.43 54477.00 88888.00 2015-10-05 13:45:16.625 278 12440.73 133.40 54477.00 88888.00 2015-10-05 13:45:16.750 278 12440.75 133.43 54477.03 88888.00 2015-10-05 13:45:16.875 278 12440.77 133.47 54477.05 88888.00 2015-10-05 13:45:17.000 278 12440.80 133.47 54477.03 88888.00 2015-10-05 13:45:17.125 278 12440.77 133.45 54477.03 88888.00 2015-10-05 13:45:17.250 278 12440.70 133.45 54477.03 88888.00 2015-10-05 13:45:17.375 278 12440.75 133.47 54477.03 88888.00 2015-10-05 13:45:17.500 278 12440.73 133.50 54477.05 88888.00 2015-10-05 13:45:17.625 278 12440.70 133.50 54477.03 88888.00 2015-10-05 13:45:17.750 278 12440.75 133.50 54477.03 88888.00 2015-10-05 13:45:17.875 278 12440.77 133.53 54477.05 88888.00 2015-10-05 13:45:18.000 278 12440.75 133.55 54477.07 88888.00 2015-10-05 13:45:18.125 278 12440.67 133.55 54477.07 88888.00 2015-10-05 13:45:18.250 278 12440.65 133.53 54477.05 88888.00 2015-10-05 13:45:18.375 278 12440.73 133.53 54477.05 88888.00 2015-10-05 13:45:18.500 278 12440.70 133.55 54477.05 88888.00 2015-10-05 13:45:18.625 278 12440.65 133.55 54477.07 88888.00 2015-10-05 13:45:18.750 278 12440.67 133.55 54477.10 88888.00 2015-10-05 13:45:18.875 278 12440.67 133.55 54477.07 88888.00 2015-10-05 13:45:19.000 278 12440.73 133.55 54477.05 88888.00 2015-10-05 13:45:19.125 278 12440.73 133.55 54477.07 88888.00 2015-10-05 13:45:19.250 278 12440.73 133.53 54477.07 88888.00 2015-10-05 13:45:19.375 278 12440.75 133.57 54477.07 88888.00 2015-10-05 13:45:19.500 278 12440.75 133.62 54477.10 88888.00 2015-10-05 13:45:19.625 278 12440.73 133.62 54477.07 88888.00 2015-10-05 13:45:19.750 278 12440.67 133.62 54477.07 88888.00 2015-10-05 13:45:19.875 278 12440.73 133.65 54477.03 88888.00 2015-10-05 13:45:20.000 278 12440.77 133.62 54477.05 88888.00 2015-10-05 13:45:20.125 278 12440.77 133.62 54477.07 88888.00 2015-10-05 13:45:20.250 278 12440.75 133.65 54477.07 88888.00 2015-10-05 13:45:20.375 278 12440.75 133.65 54477.07 88888.00 2015-10-05 13:45:20.500 278 12440.75 133.65 54477.10 88888.00 2015-10-05 13:45:20.625 278 12440.73 133.65 54477.07 88888.00 2015-10-05 13:45:20.750 278 12440.73 133.65 54477.10 88888.00 2015-10-05 13:45:20.875 278 12440.77 133.68 54477.07 88888.00 2015-10-05 13:45:21.000 278 12440.77 133.68 54477.05 88888.00 2015-10-05 13:45:21.125 278 12440.83 133.68 54477.07 88888.00 2015-10-05 13:45:21.250 278 12440.83 133.65 54477.07 88888.00 2015-10-05 13:45:21.375 278 12440.85 133.65 54477.07 88888.00 2015-10-05 13:45:21.500 278 12440.88 133.68 54477.03 88888.00 2015-10-05 13:45:21.625 278 12440.92 133.65 54477.00 88888.00 2015-10-05 13:45:21.750 278 12440.92 133.68 54477.03 88888.00 2015-10-05 13:45:21.875 278 12440.92 133.70 54477.03 88888.00 2015-10-05 13:45:22.000 278 12440.92 133.75 54477.03 88888.00 2015-10-05 13:45:22.125 278 12440.95 133.75 54477.03 88888.00 2015-10-05 13:45:22.250 278 12440.90 133.72 54477.00 88888.00 2015-10-05 13:45:22.375 278 12440.95 133.75 54476.97 88888.00 2015-10-05 13:45:22.500 278 12440.92 133.80 54477.00 88888.00 2015-10-05 13:45:22.625 278 12440.90 133.85 54476.97 88888.00 2015-10-05 13:45:22.750 278 12440.90 133.88 54476.93 88888.00 2015-10-05 13:45:22.875 278 12440.95 133.85 54476.93 88888.00 2015-10-05 13:45:23.000 278 12440.95 133.82 54476.93 88888.00 2015-10-05 13:45:23.125 278 12441.00 133.88 54476.93 88888.00 2015-10-05 13:45:23.250 278 12440.95 133.93 54476.90 88888.00 2015-10-05 13:45:23.375 278 12440.92 133.97 54476.90 88888.00 2015-10-05 13:45:23.500 278 12440.88 134.05 54476.90 88888.00 2015-10-05 13:45:23.625 278 12440.85 134.00 54476.90 88888.00 2015-10-05 13:45:23.750 278 12440.85 134.00 54476.88 88888.00 2015-10-05 13:45:23.875 278 12440.83 134.03 54476.88 88888.00 2015-10-05 13:45:24.000 278 12440.83 134.05 54476.88 88888.00 2015-10-05 13:45:24.125 278 12440.85 134.10 54476.88 88888.00 2015-10-05 13:45:24.250 278 12440.85 134.12 54476.88 88888.00 2015-10-05 13:45:24.375 278 12440.90 134.15 54476.88 88888.00 2015-10-05 13:45:24.500 278 12440.90 134.18 54476.88 88888.00 2015-10-05 13:45:24.625 278 12440.88 134.22 54476.88 88888.00 2015-10-05 13:45:24.750 278 12440.85 134.25 54476.88 88888.00 2015-10-05 13:45:24.875 278 12440.88 134.25 54476.88 88888.00 2015-10-05 13:45:25.000 278 12440.90 134.28 54476.88 88888.00 2015-10-05 13:45:25.125 278 12440.88 134.30 54476.88 88888.00 2015-10-05 13:45:25.250 278 12440.85 134.30 54476.85 88888.00 2015-10-05 13:45:25.375 278 12440.90 134.32 54476.85 88888.00 2015-10-05 13:45:25.500 278 12440.85 134.38 54476.82 88888.00 2015-10-05 13:45:25.625 278 12440.83 134.35 54476.80 88888.00 2015-10-05 13:45:25.750 278 12440.83 134.38 54476.80 88888.00 2015-10-05 13:45:25.875 278 12440.88 134.40 54476.80 88888.00 2015-10-05 13:45:26.000 278 12440.90 134.45 54476.82 88888.00 2015-10-05 13:45:26.125 278 12440.88 134.45 54476.80 88888.00 2015-10-05 13:45:26.250 278 12440.85 134.40 54476.80 88888.00 2015-10-05 13:45:26.375 278 12440.85 134.43 54476.80 88888.00 2015-10-05 13:45:26.500 278 12440.85 134.45 54476.82 88888.00 2015-10-05 13:45:26.625 278 12440.85 134.50 54476.82 88888.00 2015-10-05 13:45:26.750 278 12440.85 134.55 54476.80 88888.00 2015-10-05 13:45:26.875 278 12440.85 134.53 54476.80 88888.00 2015-10-05 13:45:27.000 278 12440.88 134.53 54476.78 88888.00 2015-10-05 13:45:27.125 278 12440.90 134.55 54476.80 88888.00 2015-10-05 13:45:27.250 278 12440.83 134.55 54476.82 88888.00 2015-10-05 13:45:27.375 278 12440.77 134.57 54476.82 88888.00 2015-10-05 13:45:27.500 278 12440.75 134.60 54476.78 88888.00 2015-10-05 13:45:27.625 278 12440.75 134.60 54476.78 88888.00 2015-10-05 13:45:27.750 278 12440.75 134.60 54476.78 88888.00 2015-10-05 13:45:27.875 278 12440.73 134.62 54476.78 88888.00 2015-10-05 13:45:28.000 278 12440.73 134.62 54476.75 88888.00 2015-10-05 13:45:28.125 278 12440.75 134.62 54476.80 88888.00 2015-10-05 13:45:28.250 278 12440.75 134.60 54476.80 88888.00 2015-10-05 13:45:28.375 278 12440.77 134.62 54476.80 88888.00 2015-10-05 13:45:28.500 278 12440.80 134.65 54476.82 88888.00 2015-10-05 13:45:28.625 278 12440.77 134.65 54476.80 88888.00 2015-10-05 13:45:28.750 278 12440.70 134.62 54476.80 88888.00 2015-10-05 13:45:28.875 278 12440.73 134.65 54476.78 88888.00 2015-10-05 13:45:29.000 278 12440.75 134.65 54476.75 88888.00 2015-10-05 13:45:29.125 278 12440.75 134.68 54476.78 88888.00 2015-10-05 13:45:29.250 278 12440.77 134.68 54476.80 88888.00 2015-10-05 13:45:29.375 278 12440.80 134.68 54476.78 88888.00 2015-10-05 13:45:29.500 278 12440.85 134.70 54476.78 88888.00 2015-10-05 13:45:29.625 278 12440.83 134.70 54476.78 88888.00 2015-10-05 13:45:29.750 278 12440.80 134.70 54476.80 88888.00 2015-10-05 13:45:29.875 278 12440.75 134.72 54476.80 88888.00 2015-10-05 13:45:30.000 278 12440.75 134.72 54476.80 88888.00 2015-10-05 13:45:30.125 278 12440.80 134.72 54476.80 88888.00 2015-10-05 13:45:30.250 278 12440.80 134.75 54476.80 88888.00 2015-10-05 13:45:30.375 278 12440.85 134.82 54476.80 88888.00 2015-10-05 13:45:30.500 278 12440.80 134.82 54476.78 88888.00 2015-10-05 13:45:30.625 278 12440.75 134.85 54476.78 88888.00 2015-10-05 13:45:30.750 278 12440.80 134.85 54476.72 88888.00 2015-10-05 13:45:30.875 278 12440.85 134.88 54476.78 88888.00 2015-10-05 13:45:31.000 278 12440.85 134.90 54476.78 88888.00 2015-10-05 13:45:31.125 278 12440.80 134.93 54476.78 88888.00 2015-10-05 13:45:31.250 278 12440.75 134.93 54476.80 88888.00 2015-10-05 13:45:31.375 278 12440.77 134.95 54476.80 88888.00 2015-10-05 13:45:31.500 278 12440.73 135.00 54476.80 88888.00 2015-10-05 13:45:31.625 278 12440.70 135.07 54476.80 88888.00 2015-10-05 13:45:31.750 278 12440.73 135.10 54476.80 88888.00 2015-10-05 13:45:31.875 278 12440.77 135.10 54476.82 88888.00 2015-10-05 13:45:32.000 278 12440.77 135.10 54476.80 88888.00 2015-10-05 13:45:32.125 278 12440.77 135.15 54476.82 88888.00 2015-10-05 13:45:32.250 278 12440.75 135.15 54476.82 88888.00 2015-10-05 13:45:32.375 278 12440.70 135.15 54476.78 88888.00 2015-10-05 13:45:32.500 278 12440.65 135.15 54476.80 88888.00 2015-10-05 13:45:32.625 278 12440.70 135.18 54476.80 88888.00 2015-10-05 13:45:32.750 278 12440.73 135.20 54476.80 88888.00 2015-10-05 13:45:32.875 278 12440.75 135.25 54476.82 88888.00 2015-10-05 13:45:33.000 278 12440.75 135.28 54476.80 88888.00 2015-10-05 13:45:33.125 278 12440.73 135.30 54476.80 88888.00 2015-10-05 13:45:33.250 278 12440.62 135.28 54476.82 88888.00 2015-10-05 13:45:33.375 278 12440.65 135.32 54476.85 88888.00 2015-10-05 13:45:33.500 278 12440.67 135.38 54476.88 88888.00 2015-10-05 13:45:33.625 278 12440.65 135.35 54476.88 88888.00 2015-10-05 13:45:33.750 278 12440.60 135.38 54476.88 88888.00 2015-10-05 13:45:33.875 278 12440.58 135.40 54476.85 88888.00 2015-10-05 13:45:34.000 278 12440.55 135.43 54476.85 88888.00 2015-10-05 13:45:34.125 278 12440.50 135.43 54476.85 88888.00 2015-10-05 13:45:34.250 278 12440.52 135.43 54476.85 88888.00 2015-10-05 13:45:34.375 278 12440.58 135.45 54476.85 88888.00 2015-10-05 13:45:34.500 278 12440.65 135.50 54476.85 88888.00 2015-10-05 13:45:34.625 278 12440.67 135.53 54476.88 88888.00 2015-10-05 13:45:34.750 278 12440.60 135.53 54476.88 88888.00 2015-10-05 13:45:34.875 278 12440.55 135.53 54476.90 88888.00 2015-10-05 13:45:35.000 278 12440.50 135.50 54476.88 88888.00 2015-10-05 13:45:35.125 278 12440.55 135.53 54476.88 88888.00 2015-10-05 13:45:35.250 278 12440.52 135.57 54476.90 88888.00 2015-10-05 13:45:35.375 278 12440.60 135.57 54476.93 88888.00 2015-10-05 13:45:35.500 278 12440.58 135.57 54476.90 88888.00 2015-10-05 13:45:35.625 278 12440.58 135.60 54476.90 88888.00 2015-10-05 13:45:35.750 278 12440.52 135.57 54476.90 88888.00 2015-10-05 13:45:35.875 278 12440.58 135.57 54476.93 88888.00 2015-10-05 13:45:36.000 278 12440.67 135.60 54476.93 88888.00 2015-10-05 13:45:36.125 278 12440.67 135.60 54476.97 88888.00 2015-10-05 13:45:36.250 278 12440.60 135.62 54476.97 88888.00 2015-10-05 13:45:36.375 278 12440.58 135.65 54476.90 88888.00 2015-10-05 13:45:36.500 278 12440.60 135.65 54476.90 88888.00 2015-10-05 13:45:36.625 278 12440.62 135.70 54476.93 88888.00 2015-10-05 13:45:36.750 278 12440.62 135.72 54476.93 88888.00 2015-10-05 13:45:36.875 278 12440.62 135.72 54476.93 88888.00 2015-10-05 13:45:37.000 278 12440.67 135.75 54476.90 88888.00 2015-10-05 13:45:37.125 278 12440.77 135.78 54476.95 88888.00 2015-10-05 13:45:37.250 278 12440.77 135.80 54476.93 88888.00 2015-10-05 13:45:37.375 278 12440.77 135.80 54476.90 88888.00 2015-10-05 13:45:37.500 278 12440.80 135.82 54476.93 88888.00 2015-10-05 13:45:37.625 278 12440.80 135.82 54476.93 88888.00 2015-10-05 13:45:37.750 278 12440.80 135.90 54476.93 88888.00 2015-10-05 13:45:37.875 278 12440.80 135.93 54476.93 88888.00 2015-10-05 13:45:38.000 278 12440.85 135.93 54476.90 88888.00 2015-10-05 13:45:38.125 278 12440.88 135.93 54476.93 88888.00 2015-10-05 13:45:38.250 278 12440.88 135.97 54476.90 88888.00 2015-10-05 13:45:38.375 278 12440.90 136.00 54476.93 88888.00 2015-10-05 13:45:38.500 278 12440.85 136.00 54476.93 88888.00 2015-10-05 13:45:38.625 278 12440.88 136.03 54476.90 88888.00 2015-10-05 13:45:38.750 278 12440.90 136.05 54476.93 88888.00 2015-10-05 13:45:38.875 278 12440.92 136.12 54476.93 88888.00 2015-10-05 13:45:39.000 278 12440.95 136.12 54476.93 88888.00 2015-10-05 13:45:39.125 278 12440.92 136.15 54476.93 88888.00 2015-10-05 13:45:39.250 278 12440.92 136.18 54476.95 88888.00 2015-10-05 13:45:39.375 278 12441.02 136.22 54476.95 88888.00 2015-10-05 13:45:39.500 278 12441.02 136.22 54476.90 88888.00 2015-10-05 13:45:39.625 278 12440.98 136.25 54476.90 88888.00 2015-10-05 13:45:39.750 278 12441.02 136.22 54476.93 88888.00 2015-10-05 13:45:39.875 278 12441.08 136.22 54476.93 88888.00 2015-10-05 13:45:40.000 278 12441.12 136.28 54476.90 88888.00 2015-10-05 13:45:40.125 278 12441.15 136.32 54476.93 88888.00 2015-10-05 13:45:40.250 278 12441.08 136.30 54476.95 88888.00 2015-10-05 13:45:40.375 278 12441.15 136.30 54476.93 88888.00 2015-10-05 13:45:40.500 278 12441.15 136.30 54476.93 88888.00 2015-10-05 13:45:40.625 278 12441.12 136.32 54476.93 88888.00 2015-10-05 13:45:40.750 278 12441.08 136.32 54476.93 88888.00 2015-10-05 13:45:40.875 278 12441.00 136.35 54476.93 88888.00 2015-10-05 13:45:41.000 278 12441.02 136.35 54476.93 88888.00 2015-10-05 13:45:41.125 278 12441.05 136.38 54476.95 88888.00 2015-10-05 13:45:41.250 278 12441.08 136.32 54476.93 88888.00 2015-10-05 13:45:41.375 278 12441.12 136.32 54476.95 88888.00 2015-10-05 13:45:41.500 278 12441.10 136.35 54476.97 88888.00 2015-10-05 13:45:41.625 278 12441.05 136.38 54476.97 88888.00 2015-10-05 13:45:41.750 278 12441.00 136.40 54476.97 88888.00 2015-10-05 13:45:41.875 278 12441.00 136.40 54477.00 88888.00 2015-10-05 13:45:42.000 278 12441.05 136.38 54477.00 88888.00 2015-10-05 13:45:42.125 278 12441.12 136.38 54477.03 88888.00 2015-10-05 13:45:42.250 278 12441.02 136.38 54477.03 88888.00 2015-10-05 13:45:42.375 278 12441.00 136.35 54477.00 88888.00 2015-10-05 13:45:42.500 278 12441.02 136.40 54477.00 88888.00 2015-10-05 13:45:42.625 278 12441.08 136.43 54477.03 88888.00 2015-10-05 13:45:42.750 278 12441.05 136.40 54477.03 88888.00 2015-10-05 13:45:42.875 278 12440.95 136.40 54477.03 88888.00 2015-10-05 13:45:43.000 278 12440.92 136.40 54477.00 88888.00 2015-10-05 13:45:43.125 278 12441.02 136.45 54477.03 88888.00 2015-10-05 13:45:43.250 278 12440.98 136.45 54477.05 88888.00 2015-10-05 13:45:43.375 278 12440.98 136.40 54477.05 88888.00 2015-10-05 13:45:43.500 278 12440.92 136.43 54477.05 88888.00 2015-10-05 13:45:43.625 278 12441.02 136.45 54477.07 88888.00 2015-10-05 13:45:43.750 278 12441.10 136.47 54477.05 88888.00 2015-10-05 13:45:43.875 278 12441.15 136.50 54477.07 88888.00 2015-10-05 13:45:44.000 278 12441.12 136.50 54477.10 88888.00 2015-10-05 13:45:44.125 278 12441.08 136.53 54477.12 88888.00 2015-10-05 13:45:44.250 278 12441.08 136.53 54477.10 88888.00 2015-10-05 13:45:44.375 278 12441.12 136.55 54477.07 88888.00 2015-10-05 13:45:44.500 278 12441.08 136.53 54477.07 88888.00 2015-10-05 13:45:44.625 278 12441.10 136.50 54477.07 88888.00 2015-10-05 13:45:44.750 278 12441.12 136.55 54477.10 88888.00 2015-10-05 13:45:44.875 278 12441.17 136.55 54477.10 88888.00 2015-10-05 13:45:45.000 278 12441.15 136.60 54477.10 88888.00 2015-10-05 13:45:45.125 278 12441.10 136.60 54477.10 88888.00 2015-10-05 13:45:45.250 278 12441.08 136.57 54477.10 88888.00 2015-10-05 13:45:45.375 278 12441.12 136.65 54477.10 88888.00 2015-10-05 13:45:45.500 278 12441.12 136.65 54477.10 88888.00 2015-10-05 13:45:45.625 278 12441.05 136.65 54477.10 88888.00 2015-10-05 13:45:45.750 278 12441.05 136.68 54477.12 88888.00 2015-10-05 13:45:45.875 278 12441.15 136.68 54477.12 88888.00 2015-10-05 13:45:46.000 278 12441.20 136.68 54477.15 88888.00 2015-10-05 13:45:46.125 278 12441.15 136.72 54477.15 88888.00 2015-10-05 13:45:46.250 278 12441.15 136.75 54477.18 88888.00 2015-10-05 13:45:46.375 278 12441.20 136.78 54477.15 88888.00 2015-10-05 13:45:46.500 278 12441.23 136.80 54477.15 88888.00 2015-10-05 13:45:46.625 278 12441.27 136.80 54477.15 88888.00 2015-10-05 13:45:46.750 278 12441.38 136.82 54477.15 88888.00 2015-10-05 13:45:46.875 278 12441.38 136.82 54477.20 88888.00 2015-10-05 13:45:47.000 278 12441.33 136.85 54477.20 88888.00 2015-10-05 13:45:47.125 278 12441.38 136.88 54477.20 88888.00 2015-10-05 13:45:47.250 278 12441.40 136.90 54477.22 88888.00 2015-10-05 13:45:47.375 278 12441.45 136.93 54477.20 88888.00 2015-10-05 13:45:47.500 278 12441.45 136.95 54477.25 88888.00 2015-10-05 13:45:47.625 278 12441.48 137.00 54477.25 88888.00 2015-10-05 13:45:47.750 278 12441.45 137.03 54477.22 88888.00 2015-10-05 13:45:47.875 278 12441.45 137.05 54477.22 88888.00 2015-10-05 13:45:48.000 278 12441.48 137.05 54477.15 88888.00 2015-10-05 13:45:48.125 278 12441.50 137.07 54477.20 88888.00 2015-10-05 13:45:48.250 278 12441.50 137.12 54477.22 88888.00 2015-10-05 13:45:48.375 278 12441.52 137.15 54477.22 88888.00 2015-10-05 13:45:48.500 278 12441.58 137.12 54477.22 88888.00 2015-10-05 13:45:48.625 278 12441.55 137.12 54477.20 88888.00 2015-10-05 13:45:48.750 278 12441.55 137.18 54477.20 88888.00 2015-10-05 13:45:48.875 278 12441.58 137.25 54477.22 88888.00 2015-10-05 13:45:49.000 278 12441.58 137.28 54477.22 88888.00 2015-10-05 13:45:49.125 278 12441.58 137.28 54477.28 88888.00 2015-10-05 13:45:49.250 278 12441.55 137.30 54477.22 88888.00 2015-10-05 13:45:49.375 278 12441.62 137.35 54477.25 88888.00 2015-10-05 13:45:49.500 278 12441.67 137.40 54477.20 88888.00 2015-10-05 13:45:49.625 278 12441.67 137.45 54477.22 88888.00 2015-10-05 13:45:49.750 278 12441.65 137.47 54477.28 88888.00 2015-10-05 13:45:49.875 278 12441.60 137.47 54477.25 88888.00 2015-10-05 13:45:50.000 278 12441.62 137.53 54477.28 88888.00 2015-10-05 13:45:50.125 278 12441.62 137.53 54477.30 88888.00 2015-10-05 13:45:50.250 278 12441.55 137.53 54477.30 88888.00 2015-10-05 13:45:50.375 278 12441.60 137.57 54477.28 88888.00 2015-10-05 13:45:50.500 278 12441.62 137.60 54477.28 88888.00 2015-10-05 13:45:50.625 278 12441.67 137.65 54477.28 88888.00 2015-10-05 13:45:50.750 278 12441.65 137.68 54477.30 88888.00 2015-10-05 13:45:50.875 278 12441.65 137.68 54477.30 88888.00 2015-10-05 13:45:51.000 278 12441.67 137.70 54477.30 88888.00 2015-10-05 13:45:51.125 278 12441.73 137.72 54477.32 88888.00 2015-10-05 13:45:51.250 278 12441.73 137.72 54477.32 88888.00 2015-10-05 13:45:51.375 278 12441.77 137.75 54477.32 88888.00 2015-10-05 13:45:51.500 278 12441.77 137.75 54477.30 88888.00 2015-10-05 13:45:51.625 278 12441.85 137.78 54477.32 88888.00 2015-10-05 13:45:51.750 278 12441.88 137.82 54477.35 88888.00 2015-10-05 13:45:51.875 278 12441.85 137.85 54477.32 88888.00 2015-10-05 13:45:52.000 278 12441.90 137.85 54477.30 88888.00 2015-10-05 13:45:52.125 278 12441.95 137.88 54477.32 88888.00 2015-10-05 13:45:52.250 278 12441.92 137.88 54477.32 88888.00 2015-10-05 13:45:52.375 278 12441.88 137.90 54477.35 88888.00 2015-10-05 13:45:52.500 278 12441.90 137.95 54477.35 88888.00 2015-10-05 13:45:52.625 278 12441.95 138.00 54477.35 88888.00 2015-10-05 13:45:52.750 278 12441.98 138.03 54477.38 88888.00 2015-10-05 13:45:52.875 278 12442.02 138.05 54477.35 88888.00 2015-10-05 13:45:53.000 278 12442.02 138.03 54477.35 88888.00 2015-10-05 13:45:53.125 278 12442.08 138.03 54477.38 88888.00 2015-10-05 13:45:53.250 278 12442.08 138.05 54477.38 88888.00 2015-10-05 13:45:53.375 278 12442.15 138.10 54477.40 88888.00 2015-10-05 13:45:53.500 278 12442.12 138.12 54477.38 88888.00 2015-10-05 13:45:53.625 278 12442.05 138.12 54477.38 88888.00 2015-10-05 13:45:53.750 278 12442.08 138.10 54477.38 88888.00 2015-10-05 13:45:53.875 278 12442.15 138.12 54477.38 88888.00 2015-10-05 13:45:54.000 278 12442.20 138.15 54477.38 88888.00 2015-10-05 13:45:54.125 278 12442.23 138.18 54477.38 88888.00 2015-10-05 13:45:54.250 278 12442.27 138.20 54477.43 88888.00 2015-10-05 13:45:54.375 278 12442.33 138.22 54477.40 88888.00 2015-10-05 13:45:54.500 278 12442.27 138.25 54477.40 88888.00 2015-10-05 13:45:54.625 278 12442.30 138.25 54477.43 88888.00 2015-10-05 13:45:54.750 278 12442.30 138.28 54477.43 88888.00 2015-10-05 13:45:54.875 278 12442.35 138.30 54477.40 88888.00 2015-10-05 13:45:55.000 278 12442.38 138.32 54477.40 88888.00 2015-10-05 13:45:55.125 278 12442.38 138.32 54477.43 88888.00 2015-10-05 13:45:55.250 278 12442.40 138.38 54477.43 88888.00 2015-10-05 13:45:55.375 278 12442.50 138.38 54477.47 88888.00 2015-10-05 13:45:55.500 278 12442.52 138.40 54477.47 88888.00 2015-10-05 13:45:55.625 278 12442.50 138.45 54477.47 88888.00 2015-10-05 13:45:55.750 278 12442.55 138.45 54477.47 88888.00 2015-10-05 13:45:55.875 278 12442.55 138.47 54477.47 88888.00 2015-10-05 13:45:56.000 278 12442.60 138.53 54477.47 88888.00 2015-10-05 13:45:56.125 278 12442.65 138.55 54477.50 88888.00 2015-10-05 13:45:56.250 278 12442.62 138.60 54477.50 88888.00 2015-10-05 13:45:56.375 278 12442.65 138.62 54477.47 88888.00 2015-10-05 13:45:56.500 278 12442.65 138.65 54477.50 88888.00 2015-10-05 13:45:56.625 278 12442.67 138.72 54477.47 88888.00 2015-10-05 13:45:56.750 278 12442.62 138.72 54477.47 88888.00 2015-10-05 13:45:56.875 278 12442.62 138.78 54477.47 88888.00 2015-10-05 13:45:57.000 278 12442.67 138.78 54477.47 88888.00 2015-10-05 13:45:57.125 278 12442.75 138.80 54477.53 88888.00 2015-10-05 13:45:57.250 278 12442.77 138.82 54477.47 88888.00 2015-10-05 13:45:57.375 278 12442.85 138.90 54477.50 88888.00 2015-10-05 13:45:57.500 278 12442.92 138.95 54477.50 88888.00 2015-10-05 13:45:57.625 278 12442.95 139.00 54477.50 88888.00 2015-10-05 13:45:57.750 278 12442.92 139.00 54477.50 88888.00 2015-10-05 13:45:57.875 278 12442.98 139.05 54477.50 88888.00 2015-10-05 13:45:58.000 278 12443.08 139.10 54477.50 88888.00 2015-10-05 13:45:58.125 278 12443.15 139.12 54477.55 88888.00 2015-10-05 13:45:58.250 278 12443.15 139.18 54477.53 88888.00 2015-10-05 13:45:58.375 278 12443.25 139.22 54477.53 88888.00 2015-10-05 13:45:58.500 278 12443.27 139.25 54477.53 88888.00 2015-10-05 13:45:58.625 278 12443.20 139.28 54477.53 88888.00 2015-10-05 13:45:58.750 278 12443.25 139.30 54477.50 88888.00 2015-10-05 13:45:58.875 278 12443.38 139.35 54477.53 88888.00 2015-10-05 13:45:59.000 278 12443.40 139.40 54477.53 88888.00 2015-10-05 13:45:59.125 278 12443.42 139.47 54477.53 88888.00 2015-10-05 13:45:59.250 278 12443.45 139.50 54477.53 88888.00 2015-10-05 13:45:59.375 278 12443.55 139.57 54477.53 88888.00 2015-10-05 13:45:59.500 278 12443.58 139.60 54477.53 88888.00 2015-10-05 13:45:59.625 278 12443.58 139.62 54477.55 88888.00 2015-10-05 13:45:59.750 278 12443.58 139.65 54477.53 88888.00 2015-10-05 13:45:59.875 278 12443.62 139.68 54477.53 88888.00 2015-10-05 13:46:00.000 278 12443.67 139.75 54477.50 88888.00 2015-10-05 13:46:00.125 278 12443.73 139.78 54477.55 88888.00 2015-10-05 13:46:00.250 278 12443.77 139.78 54477.55 88888.00 2015-10-05 13:46:00.375 278 12443.83 139.80 54477.55 88888.00 2015-10-05 13:46:00.500 278 12443.88 139.88 54477.55 88888.00 2015-10-05 13:46:00.625 278 12443.88 139.90 54477.57 88888.00 2015-10-05 13:46:00.750 278 12443.98 139.93 54477.57 88888.00 2015-10-05 13:46:00.875 278 12443.95 139.95 54477.57 88888.00 2015-10-05 13:46:01.000 278 12443.98 139.97 54477.57 88888.00 2015-10-05 13:46:01.125 278 12444.00 140.00 54477.55 88888.00 2015-10-05 13:46:01.250 278 12444.00 139.97 54477.57 88888.00 2015-10-05 13:46:01.375 278 12444.05 140.00 54477.55 88888.00 2015-10-05 13:46:01.500 278 12444.10 140.00 54477.57 88888.00 2015-10-05 13:46:01.625 278 12444.17 140.00 54477.55 88888.00 2015-10-05 13:46:01.750 278 12444.17 140.03 54477.55 88888.00 2015-10-05 13:46:01.875 278 12444.17 140.05 54477.55 88888.00 2015-10-05 13:46:02.000 278 12444.25 140.05 54477.57 88888.00 2015-10-05 13:46:02.125 278 12444.30 140.10 54477.57 88888.00 2015-10-05 13:46:02.250 278 12444.33 140.12 54477.57 88888.00 2015-10-05 13:46:02.375 278 12444.38 140.12 54477.57 88888.00 2015-10-05 13:46:02.500 278 12444.42 140.15 54477.57 88888.00 2015-10-05 13:46:02.625 278 12444.42 140.18 54477.60 88888.00 2015-10-05 13:46:02.750 278 12444.42 140.18 54477.57 88888.00 2015-10-05 13:46:02.875 278 12444.48 140.18 54477.55 88888.00 2015-10-05 13:46:03.000 278 12444.55 140.22 54477.57 88888.00 2015-10-05 13:46:03.125 278 12444.62 140.25 54477.57 88888.00 2015-10-05 13:46:03.250 278 12444.65 140.25 54477.57 88888.00 2015-10-05 13:46:03.375 278 12444.73 140.22 54477.53 88888.00 2015-10-05 13:46:03.500 278 12444.80 140.25 54477.55 88888.00 2015-10-05 13:46:03.625 278 12444.83 140.30 54477.55 88888.00 2015-10-05 13:46:03.750 278 12444.85 140.30 54477.57 88888.00 2015-10-05 13:46:03.875 278 12444.95 140.28 54477.60 88888.00 2015-10-05 13:46:04.000 278 12445.08 140.32 54477.60 88888.00 2015-10-05 13:46:04.125 278 12445.12 140.32 54477.60 88888.00 2015-10-05 13:46:04.250 278 12445.12 140.30 54477.60 88888.00 2015-10-05 13:46:04.375 278 12445.10 140.32 54477.60 88888.00 2015-10-05 13:46:04.500 278 12445.15 140.30 54477.57 88888.00 2015-10-05 13:46:04.625 278 12445.20 140.30 54477.57 88888.00 2015-10-05 13:46:04.750 278 12445.27 140.38 54477.60 88888.00 2015-10-05 13:46:04.875 278 12445.30 140.40 54477.60 88888.00 2015-10-05 13:46:05.000 278 12445.38 140.43 54477.55 88888.00 2015-10-05 13:46:05.125 278 12445.42 140.38 54477.53 88888.00 2015-10-05 13:46:05.250 278 12445.38 140.35 54477.53 88888.00 2015-10-05 13:46:05.375 278 12445.45 140.38 54477.55 88888.00 2015-10-05 13:46:05.500 278 12445.60 140.40 54477.57 88888.00 2015-10-05 13:46:05.625 278 12445.67 140.40 54477.57 88888.00 2015-10-05 13:46:05.750 278 12445.65 140.40 54477.57 88888.00 2015-10-05 13:46:05.875 278 12445.62 140.43 54477.57 88888.00 2015-10-05 13:46:06.000 278 12445.67 140.43 54477.57 88888.00 2015-10-05 13:46:06.125 278 12445.73 140.43 54477.57 88888.00 2015-10-05 13:46:06.250 278 12445.77 140.43 54477.57 88888.00 2015-10-05 13:46:06.375 278 12445.80 140.45 54477.57 88888.00 2015-10-05 13:46:06.500 278 12445.85 140.43 54477.57 88888.00 2015-10-05 13:46:06.625 278 12445.92 140.45 54477.57 88888.00 2015-10-05 13:46:06.750 278 12445.98 140.47 54477.57 88888.00 2015-10-05 13:46:06.875 278 12446.00 140.50 54477.57 88888.00 2015-10-05 13:46:07.000 278 12446.08 140.50 54477.55 88888.00 2015-10-05 13:46:07.125 278 12446.12 140.53 54477.55 88888.00 2015-10-05 13:46:07.250 278 12446.15 140.50 54477.53 88888.00 2015-10-05 13:46:07.375 278 12446.25 140.55 54477.53 88888.00 2015-10-05 13:46:07.500 278 12446.25 140.55 54477.53 88888.00 2015-10-05 13:46:07.625 278 12446.23 140.55 54477.55 88888.00 2015-10-05 13:46:07.750 278 12446.33 140.60 54477.55 88888.00 2015-10-05 13:46:07.875 278 12446.38 140.62 54477.57 88888.00 2015-10-05 13:46:08.000 278 12446.40 140.60 54477.55 88888.00 2015-10-05 13:46:08.125 278 12446.45 140.65 54477.53 88888.00 2015-10-05 13:46:08.250 278 12446.45 140.68 54477.53 88888.00 2015-10-05 13:46:08.375 278 12446.45 140.68 54477.53 88888.00 2015-10-05 13:46:08.500 278 12446.52 140.68 54477.53 88888.00 2015-10-05 13:46:08.625 278 12446.58 140.70 54477.55 88888.00 2015-10-05 13:46:08.750 278 12446.60 140.68 54477.53 88888.00 2015-10-05 13:46:08.875 278 12446.65 140.70 54477.53 88888.00 2015-10-05 13:46:09.000 278 12446.67 140.70 54477.50 88888.00 2015-10-05 13:46:09.125 278 12446.67 140.75 54477.50 88888.00 2015-10-05 13:46:09.250 278 12446.65 140.78 54477.53 88888.00 2015-10-05 13:46:09.375 278 12446.75 140.75 54477.50 88888.00 2015-10-05 13:46:09.500 278 12446.77 140.75 54477.50 88888.00 2015-10-05 13:46:09.625 278 12446.90 140.78 54477.50 88888.00 2015-10-05 13:46:09.750 278 12446.92 140.82 54477.53 88888.00 2015-10-05 13:46:09.875 278 12446.98 140.80 54477.53 88888.00 2015-10-05 13:46:10.000 278 12447.02 140.85 54477.50 88888.00 2015-10-05 13:46:10.125 278 12447.08 140.90 54477.50 88888.00 2015-10-05 13:46:10.250 278 12447.05 140.90 54477.53 88888.00 2015-10-05 13:46:10.375 278 12447.12 140.90 54477.50 88888.00 2015-10-05 13:46:10.500 278 12447.17 140.93 54477.53 88888.00 2015-10-05 13:46:10.625 278 12447.17 140.95 54477.53 88888.00 2015-10-05 13:46:10.750 278 12447.15 140.97 54477.53 88888.00 2015-10-05 13:46:10.875 278 12447.17 141.00 54477.50 88888.00 2015-10-05 13:46:11.000 278 12447.23 141.00 54477.50 88888.00 2015-10-05 13:46:11.125 278 12447.20 141.03 54477.53 88888.00 2015-10-05 13:46:11.250 278 12447.23 141.05 54477.53 88888.00 2015-10-05 13:46:11.375 278 12447.30 141.07 54477.50 88888.00 2015-10-05 13:46:11.500 278 12447.40 141.12 54477.53 88888.00 2015-10-05 13:46:11.625 278 12447.52 141.10 54477.53 88888.00 2015-10-05 13:46:11.750 278 12447.50 141.12 54477.55 88888.00 2015-10-05 13:46:11.875 278 12447.50 141.15 54477.53 88888.00 2015-10-05 13:46:12.000 278 12447.55 141.15 54477.53 88888.00 2015-10-05 13:46:12.125 278 12447.58 141.18 54477.55 88888.00 2015-10-05 13:46:12.250 278 12447.60 141.18 54477.53 88888.00 2015-10-05 13:46:12.375 278 12447.70 141.20 54477.55 88888.00 2015-10-05 13:46:12.500 278 12447.73 141.20 54477.55 88888.00 2015-10-05 13:46:12.625 278 12447.67 141.18 54477.55 88888.00 2015-10-05 13:46:12.750 278 12447.62 141.20 54477.55 88888.00 2015-10-05 13:46:12.875 278 12447.73 141.18 54477.55 88888.00 2015-10-05 13:46:13.000 278 12447.85 141.20 54477.53 88888.00 2015-10-05 13:46:13.125 278 12447.88 141.20 54477.57 88888.00 2015-10-05 13:46:13.250 278 12447.85 141.18 54477.57 88888.00 2015-10-05 13:46:13.375 278 12447.95 141.18 54477.57 88888.00 2015-10-05 13:46:13.500 278 12448.00 141.20 54477.60 88888.00 2015-10-05 13:46:13.625 278 12448.02 141.20 54477.60 88888.00 2015-10-05 13:46:13.750 278 12448.05 141.22 54477.60 88888.00 2015-10-05 13:46:13.875 278 12448.05 141.20 54477.60 88888.00 2015-10-05 13:46:14.000 278 12448.05 141.22 54477.62 88888.00 2015-10-05 13:46:14.125 278 12448.08 141.20 54477.62 88888.00 2015-10-05 13:46:14.250 278 12448.08 141.22 54477.62 88888.00 2015-10-05 13:46:14.375 278 12448.12 141.18 54477.62 88888.00 2015-10-05 13:46:14.500 278 12448.17 141.18 54477.65 88888.00 2015-10-05 13:46:14.625 278 12448.20 141.18 54477.65 88888.00 2015-10-05 13:46:14.750 278 12448.23 141.20 54477.62 88888.00 2015-10-05 13:46:14.875 278 12448.27 141.18 54477.62 88888.00 2015-10-05 13:46:15.000 278 12448.27 141.15 54477.62 88888.00 2015-10-05 13:46:15.125 278 12448.30 141.15 54477.65 88888.00 2015-10-05 13:46:15.250 278 12448.33 141.15 54477.65 88888.00 2015-10-05 13:46:15.375 278 12448.35 141.15 54477.65 88888.00 2015-10-05 13:46:15.500 278 12448.40 141.15 54477.65 88888.00 2015-10-05 13:46:15.625 278 12448.40 141.12 54477.65 88888.00 2015-10-05 13:46:15.750 278 12448.40 141.12 54477.70 88888.00 2015-10-05 13:46:15.875 278 12448.40 141.15 54477.72 88888.00 2015-10-05 13:46:16.000 278 12448.48 141.07 54477.72 88888.00 2015-10-05 13:46:16.125 278 12448.45 141.05 54477.72 88888.00 2015-10-05 13:46:16.250 278 12448.42 141.07 54477.75 88888.00 2015-10-05 13:46:16.375 278 12448.50 141.12 54477.78 88888.00 2015-10-05 13:46:16.500 278 12448.58 141.15 54477.78 88888.00 2015-10-05 13:46:16.625 278 12448.62 141.18 54477.78 88888.00 2015-10-05 13:46:16.750 278 12448.58 141.15 54477.78 88888.00 2015-10-05 13:46:16.875 278 12448.58 141.12 54477.78 88888.00 2015-10-05 13:46:17.000 278 12448.62 141.15 54477.80 88888.00 2015-10-05 13:46:17.125 278 12448.60 141.12 54477.82 88888.00 2015-10-05 13:46:17.250 278 12448.60 141.10 54477.80 88888.00 2015-10-05 13:46:17.375 278 12448.70 141.10 54477.80 88888.00 2015-10-05 13:46:17.500 278 12448.73 141.12 54477.82 88888.00 2015-10-05 13:46:17.625 278 12448.67 141.12 54477.85 88888.00 2015-10-05 13:46:17.750 278 12448.73 141.18 54477.85 88888.00 2015-10-05 13:46:17.875 278 12448.83 141.20 54477.88 88888.00 2015-10-05 13:46:18.000 278 12448.83 141.20 54477.85 88888.00 2015-10-05 13:46:18.125 278 12448.85 141.18 54477.90 88888.00 2015-10-05 13:46:18.250 278 12448.88 141.20 54477.90 88888.00 2015-10-05 13:46:18.375 278 12448.92 141.22 54477.88 88888.00 2015-10-05 13:46:18.500 278 12448.90 141.20 54477.93 88888.00 2015-10-05 13:46:18.625 278 12448.92 141.20 54477.95 88888.00 2015-10-05 13:46:18.750 278 12448.90 141.25 54477.97 88888.00 2015-10-05 13:46:18.875 278 12448.92 141.22 54477.95 88888.00 2015-10-05 13:46:19.000 278 12448.95 141.22 54477.95 88888.00 2015-10-05 13:46:19.125 278 12449.02 141.25 54477.97 88888.00 2015-10-05 13:46:19.250 278 12449.05 141.28 54477.97 88888.00 2015-10-05 13:46:19.375 278 12449.10 141.25 54478.00 88888.00 2015-10-05 13:46:19.500 278 12449.15 141.25 54478.00 88888.00 2015-10-05 13:46:19.625 278 12449.17 141.25 54478.03 88888.00 2015-10-05 13:46:19.750 278 12449.17 141.22 54478.05 88888.00 2015-10-05 13:46:19.875 278 12449.20 141.25 54478.05 88888.00 2015-10-05 13:46:20.000 278 12449.25 141.28 54478.05 88888.00 2015-10-05 13:46:20.125 278 12449.20 141.28 54478.07 88888.00 2015-10-05 13:46:20.250 278 12449.17 141.30 54478.10 88888.00 2015-10-05 13:46:20.375 278 12449.25 141.32 54478.07 88888.00 2015-10-05 13:46:20.500 278 12449.27 141.32 54478.10 88888.00 2015-10-05 13:46:20.625 278 12449.25 141.30 54478.12 88888.00 2015-10-05 13:46:20.750 278 12449.25 141.30 54478.12 88888.00 2015-10-05 13:46:20.875 278 12449.25 141.35 54478.12 88888.00 2015-10-05 13:46:21.000 278 12449.27 141.35 54478.15 88888.00 2015-10-05 13:46:21.125 278 12449.35 141.35 54478.18 88888.00 2015-10-05 13:46:21.250 278 12449.35 141.32 54478.18 88888.00 2015-10-05 13:46:21.375 278 12449.40 141.40 54478.18 88888.00 2015-10-05 13:46:21.500 278 12449.42 141.45 54478.20 88888.00 2015-10-05 13:46:21.625 278 12449.40 141.45 54478.20 88888.00 2015-10-05 13:46:21.750 278 12449.40 141.45 54478.22 88888.00 2015-10-05 13:46:21.875 278 12449.40 141.50 54478.20 88888.00 2015-10-05 13:46:22.000 278 12449.33 141.50 54478.22 88888.00 2015-10-05 13:46:22.125 278 12449.30 141.55 54478.28 88888.00 2015-10-05 13:46:22.250 278 12449.30 141.53 54478.30 88888.00 2015-10-05 13:46:22.375 278 12449.38 141.55 54478.28 88888.00 2015-10-05 13:46:22.500 278 12449.45 141.57 54478.30 88888.00 2015-10-05 13:46:22.625 278 12449.42 141.57 54478.30 88888.00 2015-10-05 13:46:22.750 278 12449.40 141.55 54478.32 88888.00 2015-10-05 13:46:22.875 278 12449.42 141.57 54478.32 88888.00 2015-10-05 13:46:23.000 278 12449.40 141.60 54478.35 88888.00 2015-10-05 13:46:23.125 278 12449.30 141.60 54478.35 88888.00 2015-10-05 13:46:23.250 278 12449.33 141.60 54478.35 88888.00 2015-10-05 13:46:23.375 278 12449.42 141.62 54478.35 88888.00 2015-10-05 13:46:23.500 278 12449.42 141.65 54478.40 88888.00 2015-10-05 13:46:23.625 278 12449.45 141.65 54478.40 88888.00 2015-10-05 13:46:23.750 278 12449.45 141.65 54478.38 88888.00 2015-10-05 13:46:23.875 278 12449.50 141.65 54478.40 88888.00 2015-10-05 13:46:24.000 278 12449.50 141.65 54478.43 88888.00 2015-10-05 13:46:24.125 278 12449.52 141.70 54478.43 88888.00 2015-10-05 13:46:24.250 278 12449.55 141.65 54478.43 88888.00 2015-10-05 13:46:24.375 278 12449.55 141.65 54478.45 88888.00 2015-10-05 13:46:24.500 278 12449.60 141.65 54478.47 88888.00 2015-10-05 13:46:24.625 278 12449.58 141.68 54478.50 88888.00 2015-10-05 13:46:24.750 278 12449.55 141.68 54478.50 88888.00 2015-10-05 13:46:24.875 278 12449.52 141.70 54478.50 88888.00 2015-10-05 13:46:25.000 278 12449.58 141.70 54478.50 88888.00 2015-10-05 13:46:25.125 278 12449.55 141.72 54478.53 88888.00 2015-10-05 13:46:25.250 278 12449.55 141.70 54478.55 88888.00 2015-10-05 13:46:25.375 278 12449.62 141.72 54478.55 88888.00 2015-10-05 13:46:25.500 278 12449.62 141.75 54478.55 88888.00 2015-10-05 13:46:25.625 278 12449.55 141.75 54478.55 88888.00 2015-10-05 13:46:25.750 278 12449.60 141.75 54478.60 88888.00 2015-10-05 13:46:25.875 278 12449.73 141.75 54478.57 88888.00 2015-10-05 13:46:26.000 278 12449.67 141.75 54478.55 88888.00 2015-10-05 13:46:26.125 278 12449.62 141.78 54478.55 88888.00 2015-10-05 13:46:26.250 278 12449.65 141.80 54478.62 88888.00 2015-10-05 13:46:26.375 278 12449.77 141.82 54478.65 88888.00 2015-10-05 13:46:26.500 278 12449.80 141.82 54478.62 88888.00 2015-10-05 13:46:26.625 278 12449.80 141.78 54478.62 88888.00 2015-10-05 13:46:26.750 278 12449.90 141.78 54478.62 88888.00 2015-10-05 13:46:26.875 278 12449.90 141.80 54478.62 88888.00 2015-10-05 13:46:27.000 278 12449.83 141.80 54478.62 88888.00 2015-10-05 13:46:27.125 278 12449.83 141.80 54478.68 88888.00 2015-10-05 13:46:27.250 278 12449.88 141.82 54478.70 88888.00 2015-10-05 13:46:27.375 278 12449.90 141.88 54478.72 88888.00 2015-10-05 13:46:27.500 278 12449.85 141.88 54478.72 88888.00 2015-10-05 13:46:27.625 278 12449.83 141.88 54478.72 88888.00 2015-10-05 13:46:27.750 278 12449.83 141.93 54478.70 88888.00 2015-10-05 13:46:27.875 278 12449.83 141.88 54478.72 88888.00 2015-10-05 13:46:28.000 278 12449.90 141.85 54478.75 88888.00 2015-10-05 13:46:28.125 278 12449.98 141.90 54478.75 88888.00 2015-10-05 13:46:28.250 278 12449.92 141.88 54478.75 88888.00 2015-10-05 13:46:28.375 278 12449.90 141.90 54478.75 88888.00 2015-10-05 13:46:28.500 278 12449.83 141.90 54478.75 88888.00 2015-10-05 13:46:28.625 278 12449.80 141.88 54478.78 88888.00 2015-10-05 13:46:28.750 278 12449.83 141.88 54478.78 88888.00 2015-10-05 13:46:28.875 278 12449.85 141.85 54478.82 88888.00 2015-10-05 13:46:29.000 278 12449.88 141.88 54478.85 88888.00 2015-10-05 13:46:29.125 278 12449.83 141.88 54478.88 88888.00 2015-10-05 13:46:29.250 278 12449.80 141.88 54478.90 88888.00 2015-10-05 13:46:29.375 278 12449.85 141.85 54478.90 88888.00 2015-10-05 13:46:29.500 278 12449.85 141.85 54478.90 88888.00 2015-10-05 13:46:29.625 278 12449.90 141.82 54478.90 88888.00 2015-10-05 13:46:29.750 278 12449.88 141.80 54478.90 88888.00 2015-10-05 13:46:29.875 278 12449.85 141.82 54478.93 88888.00 2015-10-05 13:46:30.000 278 12449.90 141.88 54478.95 88888.00 2015-10-05 13:46:30.125 278 12449.90 141.85 54478.95 88888.00 2015-10-05 13:46:30.250 278 12449.90 141.82 54478.95 88888.00 2015-10-05 13:46:30.375 278 12449.92 141.85 54478.95 88888.00 2015-10-05 13:46:30.500 278 12449.90 141.85 54478.97 88888.00 2015-10-05 13:46:30.625 278 12449.92 141.82 54479.00 88888.00 2015-10-05 13:46:30.750 278 12449.92 141.85 54479.03 88888.00 2015-10-05 13:46:30.875 278 12449.92 141.85 54479.00 88888.00 2015-10-05 13:46:31.000 278 12449.98 141.82 54479.03 88888.00 2015-10-05 13:46:31.125 278 12449.90 141.85 54479.05 88888.00 2015-10-05 13:46:31.250 278 12449.80 141.85 54479.07 88888.00 2015-10-05 13:46:31.375 278 12449.80 141.88 54479.07 88888.00 2015-10-05 13:46:31.500 278 12449.83 141.88 54479.10 88888.00 2015-10-05 13:46:31.625 278 12449.83 141.85 54479.07 88888.00 2015-10-05 13:46:31.750 278 12449.80 141.85 54479.07 88888.00 2015-10-05 13:46:31.875 278 12449.90 141.85 54479.10 88888.00 2015-10-05 13:46:32.000 278 12449.98 141.88 54479.12 88888.00 2015-10-05 13:46:32.125 278 12449.98 141.88 54479.15 88888.00 2015-10-05 13:46:32.250 278 12449.92 141.88 54479.18 88888.00 2015-10-05 13:46:32.375 278 12449.90 141.90 54479.18 88888.00 2015-10-05 13:46:32.500 278 12449.90 141.95 54479.20 88888.00 2015-10-05 13:46:32.625 278 12449.92 141.95 54479.20 88888.00 2015-10-05 13:46:32.750 278 12449.88 141.93 54479.20 88888.00 2015-10-05 13:46:32.875 278 12449.90 141.95 54479.22 88888.00 2015-10-05 13:46:33.000 278 12449.92 142.00 54479.25 88888.00 2015-10-05 13:46:33.125 278 12449.98 142.00 54479.25 88888.00 2015-10-05 13:46:33.250 278 12449.95 141.97 54479.25 88888.00 2015-10-05 13:46:33.375 278 12449.98 142.05 54479.25 88888.00 2015-10-05 13:46:33.500 278 12449.95 142.07 54479.25 88888.00 2015-10-05 13:46:33.625 278 12449.95 142.07 54479.25 88888.00 2015-10-05 13:46:33.750 278 12449.95 142.05 54479.25 88888.00 2015-10-05 13:46:33.875 278 12450.00 142.07 54479.28 88888.00 2015-10-05 13:46:34.000 278 12450.05 142.07 54479.25 88888.00 2015-10-05 13:46:34.125 278 12450.05 142.07 54479.25 88888.00 2015-10-05 13:46:34.250 278 12450.02 142.07 54479.30 88888.00 2015-10-05 13:46:34.375 278 12450.05 142.10 54479.32 88888.00 2015-10-05 13:46:34.500 278 12450.10 142.12 54479.32 88888.00 2015-10-05 13:46:34.625 278 12450.10 142.12 54479.35 88888.00 2015-10-05 13:46:34.750 278 12450.08 142.10 54479.32 88888.00 2015-10-05 13:46:34.875 278 12450.12 142.07 54479.32 88888.00 2015-10-05 13:46:35.000 278 12450.17 142.10 54479.32 88888.00 2015-10-05 13:46:35.125 278 12450.12 142.15 54479.35 88888.00 2015-10-05 13:46:35.250 278 12450.08 142.18 54479.38 88888.00 2015-10-05 13:46:35.375 278 12450.15 142.18 54479.38 88888.00 2015-10-05 13:46:35.500 278 12450.15 142.12 54479.38 88888.00 2015-10-05 13:46:35.625 278 12450.17 142.12 54479.38 88888.00 2015-10-05 13:46:35.750 278 12450.17 142.15 54479.38 88888.00 2015-10-05 13:46:35.875 278 12450.23 142.18 54479.38 88888.00 2015-10-05 13:46:36.000 278 12450.27 142.18 54479.40 88888.00 2015-10-05 13:46:36.125 278 12450.30 142.20 54479.43 88888.00 2015-10-05 13:46:36.250 278 12450.30 142.20 54479.43 88888.00 2015-10-05 13:46:36.375 278 12450.33 142.20 54479.45 88888.00 2015-10-05 13:46:36.500 278 12450.35 142.20 54479.47 88888.00 2015-10-05 13:46:36.625 278 12450.35 142.22 54479.47 88888.00 2015-10-05 13:46:36.750 278 12450.30 142.22 54479.50 88888.00 2015-10-05 13:46:36.875 278 12450.30 142.25 54479.50 88888.00 2015-10-05 13:46:37.000 278 12450.27 142.22 54479.50 88888.00 2015-10-05 13:46:37.125 278 12450.27 142.20 54479.50 88888.00 2015-10-05 13:46:37.250 278 12450.30 142.18 54479.57 88888.00 2015-10-05 13:46:37.375 278 12450.35 142.22 54479.57 88888.00 2015-10-05 13:46:37.500 278 12450.38 142.22 54479.60 88888.00 2015-10-05 13:46:37.625 278 12450.40 142.22 54479.60 88888.00 2015-10-05 13:46:37.750 278 12450.42 142.20 54479.60 88888.00 2015-10-05 13:46:37.875 278 12450.50 142.25 54479.62 88888.00 2015-10-05 13:46:38.000 278 12450.52 142.25 54479.62 88888.00 2015-10-05 13:46:38.125 278 12450.55 142.25 54479.65 88888.00 2015-10-05 13:46:38.250 278 12450.55 142.22 54479.62 88888.00 2015-10-05 13:46:38.375 278 12450.62 142.28 54479.62 88888.00 2015-10-05 13:46:38.500 278 12450.65 142.28 54479.62 88888.00 2015-10-05 13:46:38.625 278 12450.73 142.25 54479.62 88888.00 2015-10-05 13:46:38.750 278 12450.75 142.28 54479.62 88888.00 2015-10-05 13:46:38.875 278 12450.75 142.28 54479.65 88888.00 2015-10-05 13:46:39.000 278 12450.70 142.25 54479.68 88888.00 2015-10-05 13:46:39.125 278 12450.70 142.25 54479.68 88888.00 2015-10-05 13:46:39.250 278 12450.73 142.28 54479.70 88888.00 2015-10-05 13:46:39.375 278 12450.85 142.32 54479.70 88888.00 2015-10-05 13:46:39.500 278 12450.90 142.35 54479.70 88888.00 2015-10-05 13:46:39.625 278 12450.92 142.35 54479.70 88888.00 2015-10-05 13:46:39.750 278 12450.90 142.35 54479.70 88888.00 2015-10-05 13:46:39.875 278 12450.95 142.35 54479.72 88888.00 2015-10-05 13:46:40.000 278 12451.02 142.35 54479.70 88888.00 2015-10-05 13:46:40.125 278 12451.02 142.35 54479.72 88888.00 2015-10-05 13:46:40.250 278 12451.05 142.35 54479.72 88888.00 2015-10-05 13:46:40.375 278 12451.10 142.38 54479.75 88888.00 2015-10-05 13:46:40.500 278 12451.17 142.40 54479.75 88888.00 2015-10-05 13:46:40.625 278 12451.25 142.38 54479.75 88888.00 2015-10-05 13:46:40.750 278 12451.23 142.38 54479.72 88888.00 2015-10-05 13:46:40.875 278 12451.25 142.38 54479.72 88888.00 2015-10-05 13:46:41.000 278 12451.30 142.38 54479.72 88888.00 2015-10-05 13:46:41.125 278 12451.25 142.40 54479.72 88888.00 2015-10-05 13:46:41.250 278 12451.23 142.40 54479.75 88888.00 2015-10-05 13:46:41.375 278 12451.30 142.45 54479.72 88888.00 2015-10-05 13:46:41.500 278 12451.30 142.45 54479.72 88888.00 2015-10-05 13:46:41.625 278 12451.38 142.47 54479.75 88888.00 2015-10-05 13:46:41.750 278 12451.42 142.47 54479.78 88888.00 2015-10-05 13:46:41.875 278 12451.48 142.50 54479.80 88888.00 2015-10-05 13:46:42.000 278 12451.52 142.50 54479.80 88888.00 2015-10-05 13:46:42.125 278 12451.55 142.55 54479.80 88888.00 2015-10-05 13:46:42.250 278 12451.48 142.55 54479.80 88888.00 2015-10-05 13:46:42.375 278 12451.50 142.55 54479.78 88888.00 2015-10-05 13:46:42.500 278 12451.55 142.55 54479.78 88888.00 2015-10-05 13:46:42.625 278 12451.62 142.62 54479.78 88888.00 2015-10-05 13:46:42.750 278 12451.70 142.62 54479.78 88888.00 2015-10-05 13:46:42.875 278 12451.70 142.65 54479.78 88888.00 2015-10-05 13:46:43.000 278 12451.65 142.68 54479.78 88888.00 2015-10-05 13:46:43.125 278 12451.62 142.70 54479.80 88888.00 2015-10-05 13:46:43.250 278 12451.65 142.68 54479.80 88888.00 2015-10-05 13:46:43.375 278 12451.70 142.70 54479.80 88888.00 2015-10-05 13:46:43.500 278 12451.70 142.72 54479.82 88888.00 2015-10-05 13:46:43.625 278 12451.67 142.75 54479.82 88888.00 2015-10-05 13:46:43.750 278 12451.77 142.80 54479.85 88888.00 2015-10-05 13:46:43.875 278 12451.85 142.78 54479.85 88888.00 2015-10-05 13:46:44.000 278 12451.95 142.80 54479.82 88888.00 2015-10-05 13:46:44.125 278 12451.92 142.82 54479.88 88888.00 2015-10-05 13:46:44.250 278 12451.90 142.82 54479.90 88888.00 2015-10-05 13:46:44.375 278 12451.88 142.85 54479.88 88888.00 2015-10-05 13:46:44.500 278 12451.90 142.85 54479.90 88888.00 2015-10-05 13:46:44.625 278 12451.95 142.90 54479.90 88888.00 2015-10-05 13:46:44.750 278 12452.00 142.88 54479.88 88888.00 2015-10-05 13:46:44.875 278 12452.00 142.85 54479.90 88888.00 2015-10-05 13:46:45.000 278 12452.08 142.90 54479.93 88888.00 2015-10-05 13:46:45.125 278 12452.08 142.90 54479.93 88888.00 2015-10-05 13:46:45.250 278 12452.00 142.88 54479.93 88888.00 2015-10-05 13:46:45.375 278 12452.00 142.85 54479.90 88888.00 2015-10-05 13:46:45.500 278 12452.05 142.90 54479.90 88888.00 2015-10-05 13:46:45.625 278 12452.08 142.90 54479.93 88888.00 2015-10-05 13:46:45.750 278 12452.08 142.90 54479.93 88888.00 2015-10-05 13:46:45.875 278 12452.12 142.93 54479.95 88888.00 2015-10-05 13:46:46.000 278 12452.12 142.95 54479.93 88888.00 2015-10-05 13:46:46.125 278 12452.12 142.97 54479.97 88888.00 2015-10-05 13:46:46.250 278 12452.12 142.97 54479.95 88888.00 2015-10-05 13:46:46.375 278 12452.12 142.97 54479.95 88888.00 2015-10-05 13:46:46.500 278 12452.12 142.97 54479.95 88888.00 2015-10-05 13:46:46.625 278 12452.12 142.97 54479.95 88888.00 2015-10-05 13:46:46.750 278 12452.15 142.95 54479.95 88888.00 2015-10-05 13:46:46.875 278 12452.15 142.95 54479.95 88888.00 2015-10-05 13:46:47.000 278 12452.20 143.00 54479.97 88888.00 2015-10-05 13:46:47.125 278 12452.27 143.00 54480.03 88888.00 2015-10-05 13:46:47.250 278 12452.27 142.95 54480.05 88888.00 2015-10-05 13:46:47.375 278 12452.35 142.95 54480.03 88888.00 2015-10-05 13:46:47.500 278 12452.35 142.93 54479.97 88888.00 2015-10-05 13:46:47.625 278 12452.35 142.95 54480.03 88888.00 2015-10-05 13:46:47.750 278 12452.40 142.95 54480.05 88888.00 2015-10-05 13:46:47.875 278 12452.40 142.93 54480.05 88888.00 2015-10-05 13:46:48.000 278 12452.48 142.93 54480.03 88888.00 2015-10-05 13:46:48.125 278 12452.50 142.93 54480.05 88888.00 2015-10-05 13:46:48.250 278 12452.48 142.95 54480.07 88888.00 2015-10-05 13:46:48.375 278 12452.52 142.97 54480.07 88888.00 2015-10-05 13:46:48.500 278 12452.58 142.97 54480.05 88888.00 2015-10-05 13:46:48.625 278 12452.65 143.00 54480.10 88888.00 2015-10-05 13:46:48.750 278 12452.73 143.03 54480.07 88888.00 2015-10-05 13:46:48.875 278 12452.70 143.05 54480.07 88888.00 2015-10-05 13:46:49.000 278 12452.67 143.00 54480.07 88888.00 2015-10-05 13:46:49.125 278 12452.67 142.97 54480.10 88888.00 2015-10-05 13:46:49.250 278 12452.70 142.97 54480.10 88888.00 2015-10-05 13:46:49.375 278 12452.80 143.00 54480.10 88888.00 2015-10-05 13:46:49.500 278 12452.85 143.00 54480.10 88888.00 2015-10-05 13:46:49.625 278 12452.90 143.03 54480.12 88888.00 2015-10-05 13:46:49.750 278 12452.90 143.03 54480.15 88888.00 2015-10-05 13:46:49.875 278 12452.92 143.07 54480.15 88888.00 2015-10-05 13:46:50.000 278 12453.05 143.07 54480.15 88888.00 2015-10-05 13:46:50.125 278 12453.08 143.03 54480.15 88888.00 2015-10-05 13:46:50.250 278 12453.05 143.03 54480.15 88888.00 2015-10-05 13:46:50.375 278 12453.08 143.07 54480.12 88888.00 2015-10-05 13:46:50.500 278 12453.12 143.07 54480.15 88888.00 2015-10-05 13:46:50.625 278 12453.20 143.10 54480.18 88888.00 2015-10-05 13:46:50.750 278 12453.25 143.10 54480.15 88888.00 2015-10-05 13:46:50.875 278 12453.27 143.10 54480.15 88888.00 2015-10-05 13:46:51.000 278 12453.30 143.10 54480.18 88888.00 2015-10-05 13:46:51.125 278 12453.33 143.12 54480.22 88888.00 2015-10-05 13:46:51.250 278 12453.33 143.12 54480.25 88888.00 2015-10-05 13:46:51.375 278 12453.35 143.15 54480.22 88888.00 2015-10-05 13:46:51.500 278 12453.38 143.15 54480.25 88888.00 2015-10-05 13:46:51.625 278 12453.45 143.15 54480.25 88888.00 2015-10-05 13:46:51.750 278 12453.52 143.15 54480.25 88888.00 2015-10-05 13:46:51.875 278 12453.50 143.15 54480.25 88888.00 2015-10-05 13:46:52.000 278 12453.48 143.18 54480.25 88888.00 2015-10-05 13:46:52.125 278 12453.50 143.18 54480.28 88888.00 2015-10-05 13:46:52.250 278 12453.58 143.18 54480.28 88888.00 2015-10-05 13:46:52.375 278 12453.60 143.22 54480.28 88888.00 2015-10-05 13:46:52.500 278 12453.62 143.25 54480.30 88888.00 2015-10-05 13:46:52.625 278 12453.60 143.25 54480.30 88888.00 2015-10-05 13:46:52.750 278 12453.52 143.25 54480.32 88888.00 2015-10-05 13:46:52.875 278 12453.50 143.25 54480.32 88888.00 2015-10-05 13:46:53.000 278 12453.58 143.22 54480.32 88888.00 2015-10-05 13:46:53.125 278 12453.67 143.22 54480.32 88888.00 2015-10-05 13:46:53.250 278 12453.83 143.25 54480.35 88888.00 2015-10-05 13:46:53.375 278 12453.88 143.28 54480.32 88888.00 2015-10-05 13:46:53.500 278 12453.83 143.32 54480.35 88888.00 2015-10-05 13:46:53.625 278 12453.92 143.32 54480.38 88888.00 2015-10-05 13:46:53.750 278 12454.00 143.32 54480.38 88888.00 2015-10-05 13:46:53.875 278 12454.02 143.30 54480.35 88888.00 2015-10-05 13:46:54.000 278 12454.00 143.32 54480.38 88888.00 2015-10-05 13:46:54.125 278 12453.95 143.32 54480.38 88888.00 2015-10-05 13:46:54.250 278 12453.98 143.35 54480.38 88888.00 2015-10-05 13:46:54.375 278 12454.08 143.38 54480.43 88888.00 2015-10-05 13:46:54.500 278 12454.15 143.43 54480.43 88888.00 2015-10-05 13:46:54.625 278 12454.20 143.40 54480.43 88888.00 2015-10-05 13:46:54.750 278 12454.17 143.40 54480.43 88888.00 2015-10-05 13:46:54.875 278 12454.08 143.40 54480.43 88888.00 2015-10-05 13:46:55.000 278 12454.05 143.43 54480.43 88888.00 2015-10-05 13:46:55.125 278 12454.10 143.43 54480.45 88888.00 2015-10-05 13:46:55.250 278 12454.20 143.43 54480.45 88888.00 2015-10-05 13:46:55.375 278 12454.23 143.45 54480.45 88888.00 2015-10-05 13:46:55.500 278 12454.20 143.45 54480.47 88888.00 2015-10-05 13:46:55.625 278 12454.25 143.47 54480.47 88888.00 2015-10-05 13:46:55.750 278 12454.33 143.50 54480.50 88888.00 2015-10-05 13:46:55.875 278 12454.38 143.50 54480.50 88888.00 2015-10-05 13:46:56.000 278 12454.40 143.50 54480.53 88888.00 2015-10-05 13:46:56.125 278 12454.45 143.45 54480.53 88888.00 2015-10-05 13:46:56.250 278 12454.55 143.45 54480.50 88888.00 2015-10-05 13:46:56.375 278 12454.65 143.45 54480.53 88888.00 2015-10-05 13:46:56.500 278 12454.70 143.50 54480.53 88888.00 2015-10-05 13:46:56.625 278 12454.62 143.50 54480.53 88888.00 2015-10-05 13:46:56.750 278 12454.60 143.47 54480.53 88888.00 2015-10-05 13:46:56.875 278 12454.60 143.47 54480.55 88888.00 2015-10-05 13:46:57.000 278 12454.60 143.47 54480.53 88888.00 2015-10-05 13:46:57.125 278 12454.65 143.47 54480.55 88888.00 2015-10-05 13:46:57.250 278 12454.65 143.47 54480.60 88888.00 2015-10-05 13:46:57.375 278 12454.73 143.47 54480.57 88888.00 2015-10-05 13:46:57.500 278 12454.80 143.50 54480.60 88888.00 2015-10-05 13:46:57.625 278 12454.77 143.45 54480.62 88888.00 2015-10-05 13:46:57.750 278 12454.80 143.43 54480.62 88888.00 2015-10-05 13:46:57.875 278 12454.83 143.43 54480.65 88888.00 2015-10-05 13:46:58.000 278 12454.92 143.43 54480.62 88888.00 2015-10-05 13:46:58.125 278 12454.95 143.43 54480.65 88888.00 2015-10-05 13:46:58.250 278 12454.98 143.40 54480.65 88888.00 2015-10-05 13:46:58.375 278 12455.05 143.43 54480.65 88888.00 2015-10-05 13:46:58.500 278 12455.05 143.40 54480.70 88888.00 2015-10-05 13:46:58.625 278 12455.05 143.40 54480.70 88888.00 2015-10-05 13:46:58.750 278 12455.15 143.40 54480.72 88888.00 2015-10-05 13:46:58.875 278 12455.17 143.45 54480.72 88888.00 2015-10-05 13:46:59.000 278 12455.20 143.40 54480.72 88888.00 2015-10-05 13:46:59.125 278 12455.20 143.38 54480.75 88888.00 2015-10-05 13:46:59.250 278 12455.15 143.40 54480.75 88888.00 2015-10-05 13:46:59.375 278 12455.25 143.40 54480.78 88888.00 2015-10-05 13:46:59.500 278 12455.30 143.40 54480.75 88888.00 2015-10-05 13:46:59.625 278 12455.33 143.40 54480.75 88888.00 2015-10-05 13:46:59.750 278 12455.30 143.43 54480.78 88888.00 2015-10-05 13:46:59.875 278 12455.30 143.40 54480.78 88888.00 2015-10-05 13:47:00.000 278 12455.33 143.43 54480.80 88888.00 2015-10-05 13:47:00.125 278 12455.35 143.43 54480.80 88888.00 2015-10-05 13:47:00.250 278 12455.42 143.43 54480.82 88888.00 2015-10-05 13:47:00.375 278 12455.45 143.43 54480.85 88888.00 2015-10-05 13:47:00.500 278 12455.48 143.45 54480.82 88888.00 2015-10-05 13:47:00.625 278 12455.50 143.45 54480.88 88888.00 2015-10-05 13:47:00.750 278 12455.50 143.43 54480.88 88888.00 2015-10-05 13:47:00.875 278 12455.58 143.45 54480.90 88888.00 2015-10-05 13:47:01.000 278 12455.58 143.43 54480.90 88888.00 2015-10-05 13:47:01.125 278 12455.65 143.45 54480.93 88888.00 2015-10-05 13:47:01.250 278 12455.58 143.43 54480.95 88888.00 2015-10-05 13:47:01.375 278 12455.62 143.40 54480.95 88888.00 2015-10-05 13:47:01.500 278 12455.65 143.35 54480.95 88888.00 2015-10-05 13:47:01.625 278 12455.67 143.40 54480.97 88888.00 2015-10-05 13:47:01.750 278 12455.65 143.43 54480.97 88888.00 2015-10-05 13:47:01.875 278 12455.70 143.40 54480.97 88888.00 2015-10-05 13:47:02.000 278 12455.77 143.38 54480.97 88888.00 2015-10-05 13:47:02.125 278 12455.80 143.38 54481.03 88888.00 2015-10-05 13:47:02.250 278 12455.83 143.38 54481.03 88888.00 2015-10-05 13:47:02.375 278 12455.88 143.35 54481.03 88888.00 2015-10-05 13:47:02.500 278 12455.95 143.35 54481.03 88888.00 2015-10-05 13:47:02.625 278 12455.92 143.35 54481.00 88888.00 2015-10-05 13:47:02.750 278 12455.85 143.32 54481.00 88888.00 2015-10-05 13:47:02.875 278 12455.85 143.30 54481.00 88888.00 2015-10-05 13:47:03.000 278 12455.92 143.28 54481.03 88888.00 2015-10-05 13:47:03.125 278 12455.95 143.25 54481.07 88888.00 2015-10-05 13:47:03.250 278 12455.95 143.22 54481.10 88888.00 2015-10-05 13:47:03.375 278 12456.00 143.25 54481.12 88888.00 2015-10-05 13:47:03.500 278 12456.00 143.28 54481.12 88888.00 2015-10-05 13:47:03.625 278 12456.05 143.25 54481.12 88888.00 2015-10-05 13:47:03.750 278 12456.08 143.22 54481.15 88888.00 2015-10-05 13:47:03.875 278 12456.12 143.20 54481.12 88888.00 2015-10-05 13:47:04.000 278 12456.20 143.20 54481.12 88888.00 2015-10-05 13:47:04.125 278 12456.25 143.22 54481.18 88888.00 2015-10-05 13:47:04.250 278 12456.25 143.18 54481.15 88888.00 2015-10-05 13:47:04.375 278 12456.30 143.18 54481.12 88888.00 2015-10-05 13:47:04.500 278 12456.33 143.15 54481.18 88888.00 2015-10-05 13:47:04.625 278 12456.27 143.18 54481.20 88888.00 2015-10-05 13:47:04.750 278 12456.33 143.18 54481.25 88888.00 2015-10-05 13:47:04.875 278 12456.38 143.15 54481.25 88888.00 2015-10-05 13:47:05.000 278 12456.38 143.15 54481.28 88888.00 2015-10-05 13:47:05.125 278 12456.40 143.15 54481.25 88888.00 2015-10-05 13:47:05.250 278 12456.40 143.15 54481.28 88888.00 2015-10-05 13:47:05.375 278 12456.48 143.15 54481.30 88888.00 2015-10-05 13:47:05.500 278 12456.40 143.12 54481.30 88888.00 2015-10-05 13:47:05.625 278 12456.33 143.12 54481.30 88888.00 2015-10-05 13:47:05.750 278 12456.35 143.12 54481.30 88888.00 2015-10-05 13:47:05.875 278 12456.40 143.12 54481.35 88888.00 2015-10-05 13:47:06.000 278 12456.40 143.12 54481.35 88888.00 2015-10-05 13:47:06.125 278 12456.45 143.12 54481.38 88888.00 2015-10-05 13:47:06.250 278 12456.55 143.15 54481.43 88888.00 2015-10-05 13:47:06.375 278 12456.58 143.12 54481.43 88888.00 2015-10-05 13:47:06.500 278 12456.55 143.12 54481.43 88888.00 2015-10-05 13:47:06.625 278 12456.55 143.12 54481.45 88888.00 2015-10-05 13:47:06.750 278 12456.52 143.10 54481.45 88888.00 2015-10-05 13:47:06.875 278 12456.52 143.07 54481.47 88888.00 2015-10-05 13:47:07.000 278 12456.52 143.07 54481.45 88888.00 2015-10-05 13:47:07.125 278 12456.50 143.07 54481.47 88888.00 2015-10-05 13:47:07.250 278 12456.52 143.05 54481.53 88888.00 2015-10-05 13:47:07.375 278 12456.58 143.07 54481.53 88888.00 2015-10-05 13:47:07.500 278 12456.52 143.10 54481.55 88888.00 2015-10-05 13:47:07.625 278 12456.50 143.10 54481.55 88888.00 2015-10-05 13:47:07.750 278 12456.58 143.05 54481.57 88888.00 2015-10-05 13:47:07.875 278 12456.52 143.00 54481.60 88888.00 2015-10-05 13:47:08.000 278 12456.45 142.95 54481.62 88888.00 2015-10-05 13:47:08.125 278 12456.48 142.93 54481.62 88888.00 2015-10-05 13:47:08.250 278 12456.52 142.90 54481.65 88888.00 2015-10-05 13:47:08.375 278 12456.52 142.93 54481.65 88888.00 2015-10-05 13:47:08.500 278 12456.50 142.93 54481.68 88888.00 2015-10-05 13:47:08.625 278 12456.50 142.88 54481.68 88888.00 2015-10-05 13:47:08.750 278 12456.42 142.85 54481.70 88888.00 2015-10-05 13:47:08.875 278 12456.50 142.88 54481.72 88888.00 2015-10-05 13:47:09.000 278 12456.52 142.85 54481.72 88888.00 2015-10-05 13:47:09.125 278 12456.45 142.80 54481.75 88888.00 2015-10-05 13:47:09.250 278 12456.45 142.78 54481.78 88888.00 2015-10-05 13:47:09.375 278 12456.50 142.75 54481.78 88888.00 2015-10-05 13:47:09.500 278 12456.50 142.72 54481.80 88888.00 2015-10-05 13:47:09.625 278 12456.45 142.72 54481.80 88888.00 2015-10-05 13:47:09.750 278 12456.38 142.70 54481.82 88888.00 2015-10-05 13:47:09.875 278 12456.40 142.68 54481.88 88888.00 2015-10-05 13:47:10.000 278 12456.50 142.70 54481.90 88888.00 2015-10-05 13:47:10.125 278 12456.55 142.62 54481.90 88888.00 2015-10-05 13:47:10.250 278 12456.50 142.60 54481.93 88888.00 2015-10-05 13:47:10.375 278 12456.48 142.57 54481.93 88888.00 2015-10-05 13:47:10.500 278 12456.45 142.60 54481.95 88888.00 2015-10-05 13:47:10.625 278 12456.48 142.57 54481.97 88888.00 2015-10-05 13:47:10.750 278 12456.50 142.57 54481.97 88888.00 2015-10-05 13:47:10.875 278 12456.52 142.53 54482.03 88888.00 2015-10-05 13:47:11.000 278 12456.58 142.53 54482.00 88888.00 2015-10-05 13:47:11.125 278 12456.52 142.53 54482.03 88888.00 2015-10-05 13:47:11.250 278 12456.52 142.53 54482.07 88888.00 2015-10-05 13:47:11.375 278 12456.55 142.50 54482.10 88888.00 2015-10-05 13:47:11.500 278 12456.50 142.47 54482.12 88888.00 2015-10-05 13:47:11.625 278 12456.52 142.45 54482.12 88888.00 2015-10-05 13:47:11.750 278 12456.58 142.45 54482.15 88888.00 2015-10-05 13:47:11.875 278 12456.58 142.45 54482.15 88888.00 2015-10-05 13:47:12.000 278 12456.58 142.45 54482.15 88888.00 2015-10-05 13:47:12.125 278 12456.60 142.45 54482.18 88888.00 2015-10-05 13:47:12.250 278 12456.62 142.43 54482.20 88888.00 2015-10-05 13:47:12.375 278 12456.58 142.43 54482.20 88888.00 2015-10-05 13:47:12.500 278 12456.50 142.40 54482.25 88888.00 2015-10-05 13:47:12.625 278 12456.52 142.43 54482.28 88888.00 2015-10-05 13:47:12.750 278 12456.52 142.43 54482.30 88888.00 2015-10-05 13:47:12.875 278 12456.50 142.40 54482.30 88888.00 2015-10-05 13:47:13.000 278 12456.52 142.38 54482.32 88888.00 2015-10-05 13:47:13.125 278 12456.58 142.40 54482.35 88888.00 2015-10-05 13:47:13.250 278 12456.50 142.38 54482.35 88888.00 2015-10-05 13:47:13.375 278 12456.45 142.38 54482.35 88888.00 2015-10-05 13:47:13.500 278 12456.40 142.35 54482.38 88888.00 2015-10-05 13:47:13.625 278 12456.42 142.35 54482.38 88888.00 2015-10-05 13:47:13.750 278 12456.45 142.35 54482.40 88888.00 2015-10-05 13:47:13.875 278 12456.42 142.35 54482.43 88888.00 2015-10-05 13:47:14.000 278 12456.45 142.38 54482.43 88888.00 2015-10-05 13:47:14.125 278 12456.42 142.38 54482.45 88888.00 2015-10-05 13:47:14.250 278 12456.45 142.38 54482.45 88888.00 2015-10-05 13:47:14.375 278 12456.40 142.35 54482.45 88888.00 2015-10-05 13:47:14.500 278 12456.38 142.38 54482.47 88888.00 2015-10-05 13:47:14.625 278 12456.38 142.38 54482.53 88888.00 2015-10-05 13:47:14.750 278 12456.35 142.38 54482.53 88888.00 2015-10-05 13:47:14.875 278 12456.33 142.38 54482.55 88888.00 2015-10-05 13:47:15.000 278 12456.33 142.35 54482.57 88888.00 2015-10-05 13:47:15.125 278 12456.33 142.38 54482.60 88888.00 2015-10-05 13:47:15.250 278 12456.33 142.38 54482.62 88888.00 2015-10-05 13:47:15.375 278 12456.35 142.38 54482.62 88888.00 2015-10-05 13:47:15.500 278 12456.33 142.38 54482.65 88888.00 2015-10-05 13:47:15.625 278 12456.38 142.35 54482.65 88888.00 2015-10-05 13:47:15.750 278 12456.35 142.35 54482.68 88888.00 2015-10-05 13:47:15.875 278 12456.30 142.32 54482.70 88888.00 2015-10-05 13:47:16.000 278 12456.25 142.30 54482.68 88888.00 2015-10-05 13:47:16.125 278 12456.25 142.30 54482.70 88888.00 2015-10-05 13:47:16.250 278 12456.17 142.32 54482.75 88888.00 2015-10-05 13:47:16.375 278 12456.20 142.32 54482.78 88888.00 2015-10-05 13:47:16.500 278 12456.23 142.32 54482.78 88888.00 2015-10-05 13:47:16.625 278 12456.20 142.32 54482.78 88888.00 2015-10-05 13:47:16.750 278 12456.20 142.38 54482.80 88888.00 2015-10-05 13:47:16.875 278 12456.23 142.38 54482.80 88888.00 2015-10-05 13:47:17.000 278 12456.23 142.32 54482.80 88888.00 2015-10-05 13:47:17.125 278 12456.27 142.30 54482.82 88888.00 2015-10-05 13:47:17.250 278 12456.25 142.25 54482.88 88888.00 2015-10-05 13:47:17.375 278 12456.25 142.28 54482.88 88888.00 2015-10-05 13:47:17.500 278 12456.23 142.30 54482.90 88888.00 2015-10-05 13:47:17.625 278 12456.27 142.30 54482.90 88888.00 2015-10-05 13:47:17.750 278 12456.30 142.28 54482.88 88888.00 2015-10-05 13:47:17.875 278 12456.27 142.28 54482.88 88888.00 2015-10-05 13:47:18.000 278 12456.27 142.28 54482.88 88888.00 2015-10-05 13:47:18.125 278 12456.35 142.28 54482.93 88888.00 2015-10-05 13:47:18.250 278 12456.27 142.30 54482.95 88888.00 2015-10-05 13:47:18.375 278 12456.30 142.28 54482.95 88888.00 2015-10-05 13:47:18.500 278 12456.40 142.30 54482.97 88888.00 2015-10-05 13:47:18.625 278 12456.42 142.28 54483.00 88888.00 2015-10-05 13:47:18.750 278 12456.35 142.30 54483.03 88888.00 2015-10-05 13:47:18.875 278 12456.35 142.30 54483.03 88888.00 2015-10-05 13:47:19.000 278 12456.33 142.28 54483.05 88888.00 2015-10-05 13:47:19.125 278 12456.33 142.28 54483.07 88888.00 2015-10-05 13:47:19.250 278 12456.33 142.28 54483.07 88888.00 2015-10-05 13:47:19.375 278 12456.30 142.28 54483.12 88888.00 2015-10-05 13:47:19.500 278 12456.25 142.30 54483.12 88888.00 2015-10-05 13:47:19.625 278 12456.25 142.30 54483.12 88888.00 2015-10-05 13:47:19.750 278 12456.30 142.30 54483.12 88888.00 2015-10-05 13:47:19.875 278 12456.33 142.30 54483.15 88888.00 2015-10-05 13:47:20.000 278 12456.35 142.30 54483.15 88888.00 2015-10-05 13:47:20.125 278 12456.35 142.30 54483.18 88888.00 2015-10-05 13:47:20.250 278 12456.30 142.28 54483.20 88888.00 2015-10-05 13:47:20.375 278 12456.33 142.25 54483.20 88888.00 2015-10-05 13:47:20.500 278 12456.40 142.30 54483.22 88888.00 2015-10-05 13:47:20.625 278 12456.40 142.32 54483.25 88888.00 2015-10-05 13:47:20.750 278 12456.33 142.28 54483.22 88888.00 2015-10-05 13:47:20.875 278 12456.30 142.28 54483.25 88888.00 2015-10-05 13:47:21.000 278 12456.27 142.28 54483.25 88888.00 2015-10-05 13:47:21.125 278 12456.30 142.30 54483.28 88888.00 2015-10-05 13:47:21.250 278 12456.30 142.28 54483.30 88888.00 2015-10-05 13:47:21.375 278 12456.27 142.30 54483.30 88888.00 2015-10-05 13:47:21.500 278 12456.30 142.30 54483.32 88888.00 2015-10-05 13:47:21.625 278 12456.33 142.28 54483.32 88888.00 2015-10-05 13:47:21.750 278 12456.27 142.25 54483.38 88888.00 2015-10-05 13:47:21.875 278 12456.27 142.32 54483.40 88888.00 2015-10-05 13:47:22.000 278 12456.30 142.32 54483.40 88888.00 2015-10-05 13:47:22.125 278 12456.30 142.30 54483.43 88888.00 2015-10-05 13:47:22.250 278 12456.25 142.32 54483.43 88888.00 2015-10-05 13:47:22.375 278 12456.27 142.32 54483.43 88888.00 2015-10-05 13:47:22.500 278 12456.33 142.30 54483.45 88888.00 2015-10-05 13:47:22.625 278 12456.38 142.32 54483.47 88888.00 2015-10-05 13:47:22.750 278 12456.35 142.30 54483.50 88888.00 2015-10-05 13:47:22.875 278 12456.33 142.30 54483.53 88888.00 2015-10-05 13:47:23.000 278 12456.27 142.30 54483.53 88888.00 2015-10-05 13:47:23.125 278 12456.27 142.32 54483.55 88888.00 2015-10-05 13:47:23.250 278 12456.20 142.32 54483.55 88888.00 2015-10-05 13:47:23.375 278 12456.20 142.35 54483.55 88888.00 2015-10-05 13:47:23.500 278 12456.20 142.35 54483.55 88888.00 2015-10-05 13:47:23.625 278 12456.20 142.35 54483.57 88888.00 2015-10-05 13:47:23.750 278 12456.17 142.38 54483.57 88888.00 2015-10-05 13:47:23.875 278 12456.12 142.40 54483.60 88888.00 2015-10-05 13:47:24.000 278 12456.10 142.40 54483.60 88888.00 2015-10-05 13:47:24.125 278 12456.02 142.43 54483.65 88888.00 2015-10-05 13:47:24.250 278 12455.98 142.45 54483.65 88888.00 2015-10-05 13:47:24.375 278 12456.02 142.47 54483.68 88888.00 2015-10-05 13:47:24.500 278 12456.02 142.50 54483.72 88888.00 2015-10-05 13:47:24.625 278 12456.05 142.53 54483.78 88888.00 2015-10-05 13:47:24.750 278 12456.10 142.57 54483.78 88888.00 2015-10-05 13:47:24.875 278 12456.15 142.57 54483.78 88888.00 2015-10-05 13:47:25.000 278 12456.10 142.60 54483.78 88888.00 2015-10-05 13:47:25.125 278 12456.12 142.62 54483.80 88888.00 2015-10-05 13:47:25.250 278 12456.12 142.65 54483.80 88888.00 2015-10-05 13:47:25.375 278 12456.17 142.70 54483.85 88888.00 2015-10-05 13:47:25.500 278 12456.15 142.68 54483.85 88888.00 2015-10-05 13:47:25.625 278 12456.08 142.68 54483.88 88888.00 2015-10-05 13:47:25.750 278 12456.02 142.70 54483.88 88888.00 2015-10-05 13:47:25.875 278 12456.05 142.70 54483.93 88888.00 2015-10-05 13:47:26.000 278 12456.08 142.72 54483.93 88888.00 2015-10-05 13:47:26.125 278 12456.08 142.72 54483.95 88888.00 2015-10-05 13:47:26.250 278 12456.02 142.70 54483.95 88888.00 2015-10-05 13:47:26.375 278 12456.02 142.72 54484.00 88888.00 2015-10-05 13:47:26.500 278 12456.08 142.75 54484.00 88888.00 2015-10-05 13:47:26.625 278 12456.08 142.75 54484.00 88888.00 2015-10-05 13:47:26.750 278 12456.02 142.70 54484.03 88888.00 2015-10-05 13:47:26.875 278 12456.00 142.70 54484.05 88888.00 2015-10-05 13:47:27.000 278 12455.98 142.75 54484.05 88888.00 2015-10-05 13:47:27.125 278 12456.00 142.75 54484.07 88888.00 2015-10-05 13:47:27.250 278 12456.00 142.68 54484.10 88888.00 2015-10-05 13:47:27.375 278 12456.02 142.70 54484.12 88888.00 2015-10-05 13:47:27.500 278 12455.98 142.70 54484.12 88888.00 2015-10-05 13:47:27.625 278 12455.92 142.68 54484.18 88888.00 2015-10-05 13:47:27.750 278 12455.88 142.65 54484.18 88888.00 2015-10-05 13:47:27.875 278 12455.83 142.62 54484.18 88888.00 2015-10-05 13:47:28.000 278 12455.83 142.62 54484.18 88888.00 2015-10-05 13:47:28.125 278 12455.83 142.65 54484.25 88888.00 2015-10-05 13:47:28.250 278 12455.77 142.68 54484.28 88888.00 2015-10-05 13:47:28.375 278 12455.70 142.72 54484.28 88888.00 2015-10-05 13:47:28.500 278 12455.65 142.70 54484.30 88888.00 2015-10-05 13:47:28.625 278 12455.65 142.65 54484.32 88888.00 2015-10-05 13:47:28.750 278 12455.73 142.65 54484.32 88888.00 2015-10-05 13:47:28.875 278 12455.73 142.68 54484.32 88888.00 2015-10-05 13:47:29.000 278 12455.67 142.68 54484.32 88888.00 2015-10-05 13:47:29.125 278 12455.62 142.68 54484.38 88888.00 2015-10-05 13:47:29.250 278 12455.60 142.68 54484.40 88888.00 2015-10-05 13:47:29.375 278 12455.60 142.70 54484.40 88888.00 2015-10-05 13:47:29.500 278 12455.67 142.68 54484.43 88888.00 2015-10-05 13:47:29.625 278 12455.65 142.65 54484.45 88888.00 2015-10-05 13:47:29.750 278 12455.60 142.62 54484.43 88888.00 2015-10-05 13:47:29.875 278 12455.58 142.68 54484.45 88888.00 2015-10-05 13:47:30.000 278 12455.58 142.70 54484.47 88888.00 2015-10-05 13:47:30.125 278 12455.65 142.68 54484.53 88888.00 2015-10-05 13:47:30.250 278 12455.62 142.65 54484.53 88888.00 2015-10-05 13:47:30.375 278 12455.58 142.62 54484.50 88888.00 2015-10-05 13:47:30.500 278 12455.60 142.60 54484.53 88888.00 2015-10-05 13:47:30.625 278 12455.62 142.60 54484.55 88888.00 2015-10-05 13:47:30.750 278 12455.58 142.62 54484.55 88888.00 2015-10-05 13:47:30.875 278 12455.52 142.60 54484.57 88888.00 2015-10-05 13:47:31.000 278 12455.50 142.60 54484.57 88888.00 2015-10-05 13:47:31.125 278 12455.50 142.57 54484.57 88888.00 2015-10-05 13:47:31.250 278 12455.48 142.55 54484.60 88888.00 2015-10-05 13:47:31.375 278 12455.48 142.57 54484.62 88888.00 2015-10-05 13:47:31.500 278 12455.45 142.60 54484.62 88888.00 2015-10-05 13:47:31.625 278 12455.42 142.57 54484.65 88888.00 2015-10-05 13:47:31.750 278 12455.45 142.57 54484.68 88888.00 2015-10-05 13:47:31.875 278 12455.45 142.55 54484.68 88888.00 2015-10-05 13:47:32.000 278 12455.42 142.53 54484.68 88888.00 2015-10-05 13:47:32.125 278 12455.42 142.50 54484.68 88888.00 2015-10-05 13:47:32.250 278 12455.35 142.50 54484.70 88888.00 2015-10-05 13:47:32.375 278 12455.38 142.50 54484.72 88888.00 2015-10-05 13:47:32.500 278 12455.38 142.50 54484.70 88888.00 2015-10-05 13:47:32.625 278 12455.38 142.50 54484.72 88888.00 2015-10-05 13:47:32.750 278 12455.40 142.47 54484.75 88888.00 2015-10-05 13:47:32.875 278 12455.42 142.50 54484.75 88888.00 2015-10-05 13:47:33.000 278 12455.42 142.50 54484.75 88888.00 2015-10-05 13:47:33.125 278 12455.40 142.47 54484.78 88888.00 2015-10-05 13:47:33.250 278 12455.38 142.45 54484.80 88888.00 2015-10-05 13:47:33.375 278 12455.45 142.47 54484.78 88888.00 2015-10-05 13:47:33.500 278 12455.42 142.47 54484.80 88888.00 2015-10-05 13:47:33.625 278 12455.38 142.50 54484.82 88888.00 2015-10-05 13:47:33.750 278 12455.35 142.53 54484.82 88888.00 2015-10-05 13:47:33.875 278 12455.35 142.50 54484.85 88888.00 2015-10-05 13:47:34.000 278 12455.33 142.45 54484.85 88888.00 2015-10-05 13:47:34.125 278 12455.33 142.47 54484.88 88888.00 2015-10-05 13:47:34.250 278 12455.30 142.47 54484.88 88888.00 2015-10-05 13:47:34.375 278 12455.35 142.47 54484.82 88888.00 2015-10-05 13:47:34.500 278 12455.33 142.45 54484.82 88888.00 2015-10-05 13:47:34.625 278 12455.30 142.47 54484.85 88888.00 2015-10-05 13:47:34.750 278 12455.30 142.50 54484.90 88888.00 2015-10-05 13:47:34.875 278 12455.33 142.45 54484.90 88888.00 2015-10-05 13:47:35.000 278 12455.35 142.45 54484.90 88888.00 2015-10-05 13:47:35.125 278 12455.35 142.45 54484.90 88888.00 2015-10-05 13:47:35.250 278 12455.33 142.45 54484.90 88888.00 2015-10-05 13:47:35.375 278 12455.35 142.47 54484.90 88888.00 2015-10-05 13:47:35.500 278 12455.38 142.47 54484.90 88888.00 2015-10-05 13:47:35.625 278 12455.42 142.47 54484.93 88888.00 2015-10-05 13:47:35.750 278 12455.45 142.53 54484.93 88888.00 2015-10-05 13:47:35.875 278 12455.42 142.53 54484.90 88888.00 2015-10-05 13:47:36.000 278 12455.42 142.55 54484.90 88888.00 2015-10-05 13:47:36.125 278 12455.45 142.57 54484.93 88888.00 2015-10-05 13:47:36.250 278 12455.42 142.57 54484.95 88888.00 2015-10-05 13:47:36.375 278 12455.45 142.55 54484.93 88888.00 2015-10-05 13:47:36.500 278 12455.50 142.57 54484.95 88888.00 2015-10-05 13:47:36.625 278 12455.50 142.57 54484.93 88888.00 2015-10-05 13:47:36.750 278 12455.52 142.60 54484.95 88888.00 2015-10-05 13:47:36.875 278 12455.48 142.57 54484.97 88888.00 2015-10-05 13:47:37.000 278 12455.48 142.60 54485.00 88888.00 2015-10-05 13:47:37.125 278 12455.45 142.65 54485.00 88888.00 2015-10-05 13:47:37.250 278 12455.52 142.62 54485.00 88888.00 2015-10-05 13:47:37.375 278 12455.55 142.62 54485.00 88888.00 2015-10-05 13:47:37.500 278 12455.50 142.62 54484.97 88888.00 2015-10-05 13:47:37.625 278 12455.50 142.62 54485.00 88888.00 2015-10-05 13:47:37.750 278 12455.50 142.62 54485.03 88888.00 2015-10-05 13:47:37.875 278 12455.48 142.65 54485.05 88888.00 2015-10-05 13:47:38.000 278 12455.48 142.65 54485.05 88888.00 2015-10-05 13:47:38.125 278 12455.45 142.62 54485.07 88888.00 2015-10-05 13:47:38.250 278 12455.42 142.62 54485.07 88888.00 2015-10-05 13:47:38.375 278 12455.42 142.60 54485.07 88888.00 2015-10-05 13:47:38.500 278 12455.38 142.60 54485.05 88888.00 2015-10-05 13:47:38.625 278 12455.40 142.55 54485.07 88888.00 2015-10-05 13:47:38.750 278 12455.45 142.57 54485.07 88888.00 2015-10-05 13:47:38.875 278 12455.50 142.60 54485.10 88888.00 2015-10-05 13:47:39.000 278 12455.42 142.57 54485.10 88888.00 2015-10-05 13:47:39.125 278 12455.42 142.55 54485.12 88888.00 2015-10-05 13:47:39.250 278 12455.45 142.53 54485.15 88888.00 2015-10-05 13:47:39.375 278 12455.50 142.53 54485.12 88888.00 2015-10-05 13:47:39.500 278 12455.48 142.57 54485.15 88888.00 2015-10-05 13:47:39.625 278 12455.48 142.57 54485.18 88888.00 2015-10-05 13:47:39.750 278 12455.48 142.53 54485.15 88888.00 2015-10-05 13:47:39.875 278 12455.45 142.53 54485.20 88888.00 2015-10-05 13:47:40.000 278 12455.45 142.53 54485.18 88888.00 2015-10-05 13:47:40.125 278 12455.42 142.53 54485.20 88888.00 2015-10-05 13:47:40.250 278 12455.38 142.55 54485.18 88888.00 2015-10-05 13:47:40.375 278 12455.40 142.57 54485.18 88888.00 2015-10-05 13:47:40.500 278 12455.48 142.57 54485.20 88888.00 2015-10-05 13:47:40.625 278 12455.45 142.60 54485.22 88888.00 2015-10-05 13:47:40.750 278 12455.40 142.60 54485.22 88888.00 2015-10-05 13:47:40.875 278 12455.42 142.60 54485.20 88888.00 2015-10-05 13:47:41.000 278 12455.38 142.62 54485.22 88888.00 2015-10-05 13:47:41.125 278 12455.35 142.65 54485.25 88888.00 2015-10-05 13:47:41.250 278 12455.33 142.65 54485.28 88888.00 2015-10-05 13:47:41.375 278 12455.35 142.70 54485.28 88888.00 2015-10-05 13:47:41.500 278 12455.40 142.75 54485.28 88888.00 2015-10-05 13:47:41.625 278 12455.42 142.75 54485.28 88888.00 2015-10-05 13:47:41.750 278 12455.40 142.72 54485.28 88888.00 2015-10-05 13:47:41.875 278 12455.38 142.72 54485.28 88888.00 2015-10-05 13:47:42.000 278 12455.30 142.75 54485.30 88888.00 2015-10-05 13:47:42.125 278 12455.30 142.78 54485.30 88888.00 2015-10-05 13:47:42.250 278 12455.30 142.75 54485.32 88888.00 2015-10-05 13:47:42.375 278 12455.35 142.75 54485.30 88888.00 2015-10-05 13:47:42.500 278 12455.42 142.80 54485.30 88888.00 2015-10-05 13:47:42.625 278 12455.48 142.80 54485.30 88888.00 2015-10-05 13:47:42.750 278 12455.40 142.82 54485.30 88888.00 2015-10-05 13:47:42.875 278 12455.35 142.85 54485.30 88888.00 2015-10-05 13:47:43.000 278 12455.40 142.88 54485.28 88888.00 2015-10-05 13:47:43.125 278 12455.42 142.90 54485.30 88888.00 2015-10-05 13:47:43.250 278 12455.42 142.90 54485.32 88888.00 2015-10-05 13:47:43.375 278 12455.45 142.93 54485.32 88888.00 2015-10-05 13:47:43.500 278 12455.42 142.90 54485.32 88888.00 2015-10-05 13:47:43.625 278 12455.42 142.93 54485.32 88888.00 2015-10-05 13:47:43.750 278 12455.42 142.95 54485.32 88888.00 2015-10-05 13:47:43.875 278 12455.48 142.93 54485.32 88888.00 2015-10-05 13:47:44.000 278 12455.48 142.93 54485.32 88888.00 2015-10-05 13:47:44.125 278 12455.40 142.95 54485.35 88888.00 2015-10-05 13:47:44.250 278 12455.40 142.95 54485.38 88888.00 2015-10-05 13:47:44.375 278 12455.48 142.97 54485.35 88888.00 2015-10-05 13:47:44.500 278 12455.52 142.95 54485.35 88888.00 2015-10-05 13:47:44.625 278 12455.52 143.00 54485.38 88888.00 2015-10-05 13:47:44.750 278 12455.55 143.00 54485.40 88888.00 2015-10-05 13:47:44.875 278 12455.60 142.97 54485.38 88888.00 2015-10-05 13:47:45.000 278 12455.50 142.97 54485.38 88888.00 2015-10-05 13:47:45.125 278 12455.55 142.97 54485.35 88888.00 2015-10-05 13:47:45.250 278 12455.55 142.97 54485.38 88888.00 2015-10-05 13:47:45.375 278 12455.55 143.00 54485.38 88888.00 2015-10-05 13:47:45.500 278 12455.60 143.03 54485.43 88888.00 2015-10-05 13:47:45.625 278 12455.70 143.05 54485.43 88888.00 2015-10-05 13:47:45.750 278 12455.67 143.05 54485.43 88888.00 2015-10-05 13:47:45.875 278 12455.58 143.03 54485.43 88888.00 2015-10-05 13:47:46.000 278 12455.52 143.03 54485.40 88888.00 2015-10-05 13:47:46.125 278 12455.52 143.05 54485.43 88888.00 2015-10-05 13:47:46.250 278 12455.52 143.03 54485.40 88888.00 2015-10-05 13:47:46.375 278 12455.58 143.05 54485.40 88888.00 2015-10-05 13:47:46.500 278 12455.58 143.07 54485.43 88888.00 2015-10-05 13:47:46.625 278 12455.60 143.10 54485.43 88888.00 2015-10-05 13:47:46.750 278 12455.65 143.10 54485.45 88888.00 2015-10-05 13:47:46.875 278 12455.65 143.10 54485.43 88888.00 2015-10-05 13:47:47.000 278 12455.58 143.07 54485.40 88888.00 2015-10-05 13:47:47.125 278 12455.60 143.10 54485.40 88888.00 2015-10-05 13:47:47.250 278 12455.62 143.12 54485.43 88888.00 2015-10-05 13:47:47.375 278 12455.62 143.15 54485.43 88888.00 2015-10-05 13:47:47.500 278 12455.65 143.18 54485.45 88888.00 2015-10-05 13:47:47.625 278 12455.67 143.18 54485.47 88888.00 2015-10-05 13:47:47.750 278 12455.65 143.20 54485.47 88888.00 2015-10-05 13:47:47.875 278 12455.67 143.20 54485.47 88888.00 2015-10-05 13:47:48.000 278 12455.75 143.22 54485.47 88888.00 2015-10-05 13:47:48.125 278 12455.77 143.22 54485.47 88888.00 2015-10-05 13:47:48.250 278 12455.75 143.25 54485.50 88888.00 2015-10-05 13:47:48.375 278 12455.75 143.25 54485.47 88888.00 2015-10-05 13:47:48.500 278 12455.75 143.25 54485.50 88888.00 2015-10-05 13:47:48.625 278 12455.70 143.22 54485.53 88888.00 2015-10-05 13:47:48.750 278 12455.70 143.25 54485.50 88888.00 2015-10-05 13:47:48.875 278 12455.75 143.28 54485.50 88888.00 2015-10-05 13:47:49.000 278 12455.83 143.30 54485.50 88888.00 2015-10-05 13:47:49.125 278 12455.88 143.30 54485.50 88888.00 2015-10-05 13:47:49.250 278 12455.77 143.28 54485.53 88888.00 2015-10-05 13:47:49.375 278 12455.80 143.28 54485.53 88888.00 2015-10-05 13:47:49.500 278 12455.77 143.32 54485.55 88888.00 2015-10-05 13:47:49.625 278 12455.80 143.30 54485.55 88888.00 2015-10-05 13:47:49.750 278 12455.83 143.30 54485.55 88888.00 2015-10-05 13:47:49.875 278 12455.88 143.35 54485.53 88888.00 2015-10-05 13:47:50.000 278 12455.85 143.35 54485.53 88888.00 2015-10-05 13:47:50.125 278 12455.77 143.32 54485.53 88888.00 2015-10-05 13:47:50.250 278 12455.75 143.35 54485.53 88888.00 2015-10-05 13:47:50.375 278 12455.77 143.38 54485.55 88888.00 2015-10-05 13:47:50.500 278 12455.75 143.40 54485.55 88888.00 2015-10-05 13:47:50.625 278 12455.73 143.38 54485.55 88888.00 2015-10-05 13:47:50.750 278 12455.73 143.40 54485.57 88888.00 2015-10-05 13:47:50.875 278 12455.70 143.43 54485.57 88888.00 2015-10-05 13:47:51.000 278 12455.70 143.40 54485.57 88888.00 2015-10-05 13:47:51.125 278 12455.62 143.43 54485.57 88888.00 2015-10-05 13:47:51.250 278 12455.62 143.40 54485.65 88888.00 2015-10-05 13:47:51.375 278 12455.65 143.43 54485.62 88888.00 2015-10-05 13:47:51.500 278 12455.67 143.40 54485.62 88888.00 2015-10-05 13:47:51.625 278 12455.65 143.40 54485.62 88888.00 2015-10-05 13:47:51.750 278 12455.67 143.40 54485.62 88888.00 2015-10-05 13:47:51.875 278 12455.67 143.45 54485.60 88888.00 2015-10-05 13:47:52.000 278 12455.65 143.43 54485.62 88888.00 2015-10-05 13:47:52.125 278 12455.67 143.43 54485.65 88888.00 2015-10-05 13:47:52.250 278 12455.70 143.38 54485.62 88888.00 2015-10-05 13:47:52.375 278 12455.67 143.40 54485.62 88888.00 2015-10-05 13:47:52.500 278 12455.70 143.40 54485.65 88888.00 2015-10-05 13:47:52.625 278 12455.73 143.40 54485.65 88888.00 2015-10-05 13:47:52.750 278 12455.70 143.40 54485.65 88888.00 2015-10-05 13:47:52.875 278 12455.62 143.40 54485.68 88888.00 2015-10-05 13:47:53.000 278 12455.58 143.38 54485.70 88888.00 2015-10-05 13:47:53.125 278 12455.65 143.38 54485.68 88888.00 2015-10-05 13:47:53.250 278 12455.62 143.35 54485.68 88888.00 2015-10-05 13:47:53.375 278 12455.65 143.38 54485.72 88888.00 2015-10-05 13:47:53.500 278 12455.67 143.40 54485.72 88888.00 2015-10-05 13:47:53.625 278 12455.75 143.40 54485.72 88888.00 2015-10-05 13:47:53.750 278 12455.75 143.40 54485.70 88888.00 2015-10-05 13:47:53.875 278 12455.77 143.38 54485.72 88888.00 2015-10-05 13:47:54.000 278 12455.77 143.40 54485.72 88888.00 2015-10-05 13:47:54.125 278 12455.75 143.43 54485.75 88888.00 2015-10-05 13:47:54.250 278 12455.77 143.40 54485.75 88888.00 2015-10-05 13:47:54.375 278 12455.80 143.45 54485.75 88888.00 2015-10-05 13:47:54.500 278 12455.80 143.45 54485.75 88888.00 2015-10-05 13:47:54.625 278 12455.83 143.47 54485.75 88888.00 2015-10-05 13:47:54.750 278 12455.83 143.45 54485.75 88888.00 2015-10-05 13:47:54.875 278 12455.75 143.47 54485.75 88888.00 2015-10-05 13:47:55.000 278 12455.83 143.53 54485.75 88888.00 2015-10-05 13:47:55.125 278 12455.85 143.55 54485.75 88888.00 2015-10-05 13:47:55.250 278 12455.88 143.55 54485.78 88888.00 2015-10-05 13:47:55.375 278 12455.90 143.57 54485.78 88888.00 2015-10-05 13:47:55.500 278 12455.95 143.57 54485.78 88888.00 2015-10-05 13:47:55.625 278 12455.98 143.62 54485.78 88888.00 2015-10-05 13:47:55.750 278 12455.95 143.62 54485.75 88888.00 2015-10-05 13:47:55.875 278 12455.95 143.62 54485.78 88888.00 2015-10-05 13:47:56.000 278 12455.98 143.65 54485.78 88888.00 2015-10-05 13:47:56.125 278 12455.98 143.68 54485.80 88888.00 2015-10-05 13:47:56.250 278 12455.92 143.70 54485.80 88888.00 2015-10-05 13:47:56.375 278 12455.95 143.72 54485.78 88888.00 2015-10-05 13:47:56.500 278 12455.98 143.72 54485.80 88888.00 2015-10-05 13:47:56.625 278 12455.98 143.75 54485.78 88888.00 2015-10-05 13:47:56.750 278 12455.98 143.80 54485.80 88888.00 2015-10-05 13:47:56.875 278 12456.05 143.85 54485.82 88888.00 2015-10-05 13:47:57.000 278 12456.08 143.85 54485.82 88888.00 2015-10-05 13:47:57.125 278 12456.08 143.85 54485.82 88888.00 2015-10-05 13:47:57.250 278 12456.08 143.85 54485.82 88888.00 2015-10-05 13:47:57.375 278 12456.15 143.88 54485.82 88888.00 2015-10-05 13:47:57.500 278 12456.12 143.88 54485.82 88888.00 2015-10-05 13:47:57.625 278 12456.15 143.95 54485.85 88888.00 2015-10-05 13:47:57.750 278 12456.12 143.95 54485.85 88888.00 2015-10-05 13:47:57.875 278 12456.15 143.93 54485.85 88888.00 2015-10-05 13:47:58.000 278 12456.17 143.95 54485.85 88888.00 2015-10-05 13:47:58.125 278 12456.15 143.97 54485.88 88888.00 2015-10-05 13:47:58.250 278 12456.20 144.00 54485.85 88888.00 2015-10-05 13:47:58.375 278 12456.30 144.03 54485.85 88888.00 2015-10-05 13:47:58.500 278 12456.30 144.00 54485.85 88888.00 2015-10-05 13:47:58.625 278 12456.33 143.97 54485.85 88888.00 2015-10-05 13:47:58.750 278 12456.38 144.00 54485.85 88888.00 2015-10-05 13:47:58.875 278 12456.38 144.03 54485.88 88888.00 2015-10-05 13:47:59.000 278 12456.38 144.05 54485.85 88888.00 2015-10-05 13:47:59.125 278 12456.38 144.10 54485.88 88888.00 2015-10-05 13:47:59.250 278 12456.40 144.10 54485.90 88888.00 2015-10-05 13:47:59.375 278 12456.42 144.15 54485.88 88888.00 2015-10-05 13:47:59.500 278 12456.42 144.12 54485.88 88888.00 2015-10-05 13:47:59.625 278 12456.45 144.12 54485.90 88888.00 2015-10-05 13:47:59.750 278 12456.50 144.15 54485.88 88888.00 2015-10-05 13:47:59.875 278 12456.45 144.15 54485.90 88888.00 2015-10-05 13:48:00.000 278 12456.50 144.15 54485.88 88888.00 2015-10-05 13:48:00.125 278 12456.50 144.20 54485.88 88888.00 2015-10-05 13:48:00.250 278 12456.48 144.20 54485.90 88888.00 2015-10-05 13:48:00.375 278 12456.50 144.20 54485.88 88888.00 2015-10-05 13:48:00.500 278 12456.55 144.25 54485.93 88888.00 2015-10-05 13:48:00.625 278 12456.58 144.25 54485.90 88888.00 2015-10-05 13:48:00.750 278 12456.58 144.25 54485.93 88888.00 2015-10-05 13:48:00.875 278 12456.58 144.28 54485.95 88888.00 2015-10-05 13:48:01.000 278 12456.62 144.25 54485.93 88888.00 2015-10-05 13:48:01.125 278 12456.62 144.25 54485.93 88888.00 2015-10-05 13:48:01.250 278 12456.62 144.28 54485.95 88888.00 2015-10-05 13:48:01.375 278 12456.62 144.30 54485.93 88888.00 2015-10-05 13:48:01.500 278 12456.65 144.32 54485.95 88888.00 2015-10-05 13:48:01.625 278 12456.67 144.35 54485.95 88888.00 2015-10-05 13:48:01.750 278 12456.67 144.35 54485.95 88888.00 2015-10-05 13:48:01.875 278 12456.70 144.35 54485.95 88888.00 2015-10-05 13:48:02.000 278 12456.73 144.38 54485.95 88888.00 2015-10-05 13:48:02.125 278 12456.70 144.35 54485.97 88888.00 2015-10-05 13:48:02.250 278 12456.67 144.38 54486.00 88888.00 2015-10-05 13:48:02.375 278 12456.73 144.40 54485.97 88888.00 2015-10-05 13:48:02.500 278 12456.77 144.43 54486.00 88888.00 2015-10-05 13:48:02.625 278 12456.83 144.43 54485.97 88888.00 2015-10-05 13:48:02.750 278 12456.90 144.43 54486.00 88888.00 2015-10-05 13:48:02.875 278 12456.88 144.43 54486.00 88888.00 2015-10-05 13:48:03.000 278 12456.85 144.47 54486.00 88888.00 2015-10-05 13:48:03.125 278 12456.85 144.50 54486.00 88888.00 2015-10-05 13:48:03.250 278 12456.92 144.55 54486.03 88888.00 2015-10-05 13:48:03.375 278 12456.95 144.55 54486.00 88888.00 2015-10-05 13:48:03.500 278 12456.98 144.55 54486.00 88888.00 2015-10-05 13:48:03.625 278 12457.02 144.55 54486.00 88888.00 2015-10-05 13:48:03.750 278 12456.98 144.55 54486.00 88888.00 2015-10-05 13:48:03.875 278 12456.98 144.57 54486.00 88888.00 2015-10-05 13:48:04.000 278 12457.05 144.60 54486.00 88888.00 2015-10-05 13:48:04.125 278 12457.10 144.62 54486.03 88888.00 2015-10-05 13:48:04.250 278 12457.20 144.65 54486.03 88888.00 2015-10-05 13:48:04.375 278 12457.23 144.70 54486.05 88888.00 2015-10-05 13:48:04.500 278 12457.25 144.70 54486.05 88888.00 2015-10-05 13:48:04.625 278 12457.27 144.68 54486.07 88888.00 2015-10-05 13:48:04.750 278 12457.33 144.70 54486.05 88888.00 2015-10-05 13:48:04.875 278 12457.35 144.72 54486.05 88888.00 2015-10-05 13:48:05.000 278 12457.35 144.75 54486.03 88888.00 2015-10-05 13:48:05.125 278 12457.38 144.78 54486.05 88888.00 2015-10-05 13:48:05.250 278 12457.35 144.78 54486.05 88888.00 2015-10-05 13:48:05.375 278 12457.40 144.80 54486.07 88888.00 2015-10-05 13:48:05.500 278 12457.38 144.80 54486.10 88888.00 2015-10-05 13:48:05.625 278 12457.38 144.85 54486.10 88888.00 2015-10-05 13:48:05.750 278 12457.38 144.88 54486.10 88888.00 2015-10-05 13:48:05.875 278 12457.35 144.85 54486.07 88888.00 2015-10-05 13:48:06.000 278 12457.38 144.85 54486.10 88888.00 2015-10-05 13:48:06.125 278 12457.48 144.85 54486.10 88888.00 2015-10-05 13:48:06.250 278 12457.48 144.88 54486.10 88888.00 2015-10-05 13:48:06.375 278 12457.50 144.88 54486.10 88888.00 2015-10-05 13:48:06.500 278 12457.55 144.93 54486.10 88888.00 2015-10-05 13:48:06.625 278 12457.65 144.93 54486.12 88888.00 2015-10-05 13:48:06.750 278 12457.73 144.93 54486.07 88888.00 2015-10-05 13:48:06.875 278 12457.70 144.95 54486.10 88888.00 2015-10-05 13:48:07.000 278 12457.75 144.93 54486.10 88888.00 2015-10-05 13:48:07.125 278 12457.77 144.93 54486.12 88888.00 2015-10-05 13:48:07.250 278 12457.73 144.93 54486.12 88888.00 2015-10-05 13:48:07.375 278 12457.70 144.93 54486.10 88888.00 2015-10-05 13:48:07.500 278 12457.65 144.90 54486.15 88888.00 2015-10-05 13:48:07.625 278 12457.62 144.88 54486.12 88888.00 2015-10-05 13:48:07.750 278 12457.70 144.90 54486.12 88888.00 2015-10-05 13:48:07.875 278 12457.73 144.93 54486.20 88888.00 2015-10-05 13:48:08.000 278 12457.67 144.95 54486.18 88888.00 2015-10-05 13:48:08.125 278 12457.73 144.95 54486.18 88888.00 2015-10-05 13:48:08.250 278 12457.73 144.93 54486.20 88888.00 2015-10-05 13:48:08.375 278 12457.83 144.93 54486.20 88888.00 2015-10-05 13:48:08.500 278 12457.85 144.95 54486.20 88888.00 2015-10-05 13:48:08.625 278 12457.83 144.93 54486.20 88888.00 2015-10-05 13:48:08.750 278 12457.85 144.95 54486.22 88888.00 2015-10-05 13:48:08.875 278 12457.88 144.97 54486.20 88888.00 2015-10-05 13:48:09.000 278 12457.85 144.97 54486.20 88888.00 2015-10-05 13:48:09.125 278 12457.85 144.97 54486.20 88888.00 2015-10-05 13:48:09.250 278 12457.85 145.00 54486.28 88888.00 2015-10-05 13:48:09.375 278 12457.90 145.00 54486.28 88888.00 2015-10-05 13:48:09.500 278 12457.90 144.95 54486.25 88888.00 2015-10-05 13:48:09.625 278 12457.92 144.95 54486.25 88888.00 2015-10-05 13:48:09.750 278 12457.90 144.95 54486.25 88888.00 2015-10-05 13:48:09.875 278 12457.95 144.93 54486.28 88888.00 2015-10-05 13:48:10.000 278 12457.98 144.93 54486.30 88888.00 2015-10-05 13:48:10.125 278 12457.98 144.93 54486.30 88888.00 2015-10-05 13:48:10.250 278 12458.02 144.93 54486.30 88888.00 2015-10-05 13:48:10.375 278 12458.05 144.93 54486.28 88888.00 2015-10-05 13:48:10.500 278 12458.00 144.90 54486.28 88888.00 2015-10-05 13:48:10.625 278 12457.98 144.90 54486.30 88888.00 2015-10-05 13:48:10.750 278 12457.98 144.90 54486.30 88888.00 2015-10-05 13:48:10.875 278 12458.02 144.90 54486.30 88888.00 2015-10-05 13:48:11.000 278 12458.08 144.90 54486.30 88888.00 2015-10-05 13:48:11.125 278 12458.15 144.88 54486.32 88888.00 2015-10-05 13:48:11.250 278 12458.17 144.88 54486.35 88888.00 2015-10-05 13:48:11.375 278 12458.17 144.90 54486.35 88888.00 2015-10-05 13:48:11.500 278 12458.15 144.88 54486.35 88888.00 2015-10-05 13:48:11.625 278 12458.15 144.82 54486.32 88888.00 2015-10-05 13:48:11.750 278 12458.15 144.82 54486.35 88888.00 2015-10-05 13:48:11.875 278 12458.10 144.85 54486.38 88888.00 2015-10-05 13:48:12.000 278 12458.10 144.82 54486.38 88888.00 2015-10-05 13:48:12.125 278 12458.10 144.82 54486.40 88888.00 2015-10-05 13:48:12.250 278 12458.12 144.80 54486.40 88888.00 2015-10-05 13:48:12.375 278 12458.17 144.80 54486.43 88888.00 2015-10-05 13:48:12.500 278 12458.17 144.82 54486.43 88888.00 2015-10-05 13:48:12.625 278 12458.17 144.80 54486.43 88888.00 2015-10-05 13:48:12.750 278 12458.23 144.82 54486.45 88888.00 2015-10-05 13:48:12.875 278 12458.25 144.80 54486.45 88888.00 2015-10-05 13:48:13.000 278 12458.25 144.80 54486.45 88888.00 2015-10-05 13:48:13.125 278 12458.27 144.80 54486.47 88888.00 2015-10-05 13:48:13.250 278 12458.27 144.80 54486.50 88888.00 2015-10-05 13:48:13.375 278 12458.33 144.82 54486.50 88888.00 2015-10-05 13:48:13.500 278 12458.35 144.78 54486.50 88888.00 2015-10-05 13:48:13.625 278 12458.35 144.78 54486.53 88888.00 2015-10-05 13:48:13.750 278 12458.38 144.80 54486.53 88888.00 2015-10-05 13:48:13.875 278 12458.38 144.80 54486.55 88888.00 2015-10-05 13:48:14.000 278 12458.35 144.80 54486.53 88888.00 2015-10-05 13:48:14.125 278 12458.35 144.78 54486.53 88888.00 2015-10-05 13:48:14.250 278 12458.35 144.82 54486.55 88888.00 2015-10-05 13:48:14.375 278 12458.42 144.80 54486.55 88888.00 2015-10-05 13:48:14.500 278 12458.50 144.78 54486.57 88888.00 2015-10-05 13:48:14.625 278 12458.42 144.75 54486.57 88888.00 2015-10-05 13:48:14.750 278 12458.42 144.75 54486.60 88888.00 2015-10-05 13:48:14.875 278 12458.50 144.75 54486.62 88888.00 2015-10-05 13:48:15.000 278 12458.50 144.72 54486.62 88888.00 2015-10-05 13:48:15.125 278 12458.42 144.75 54486.62 88888.00 2015-10-05 13:48:15.250 278 12458.42 144.75 54486.65 88888.00 2015-10-05 13:48:15.375 278 12458.48 144.75 54486.65 88888.00 2015-10-05 13:48:15.500 278 12458.50 144.75 54486.65 88888.00 2015-10-05 13:48:15.625 278 12458.52 144.75 54486.68 88888.00 2015-10-05 13:48:15.750 278 12458.50 144.75 54486.72 88888.00 2015-10-05 13:48:15.875 278 12458.48 144.75 54486.75 88888.00 2015-10-05 13:48:16.000 278 12458.48 144.72 54486.72 88888.00 2015-10-05 13:48:16.125 278 12458.50 144.75 54486.72 88888.00 2015-10-05 13:48:16.250 278 12458.50 144.72 54486.75 88888.00 2015-10-05 13:48:16.375 278 12458.50 144.70 54486.75 88888.00 2015-10-05 13:48:16.500 278 12458.50 144.72 54486.80 88888.00 2015-10-05 13:48:16.625 278 12458.50 144.72 54486.80 88888.00 2015-10-05 13:48:16.750 278 12458.50 144.72 54486.82 88888.00 2015-10-05 13:48:16.875 278 12458.45 144.72 54486.85 88888.00 2015-10-05 13:48:17.000 278 12458.40 144.70 54486.82 88888.00 2015-10-05 13:48:17.125 278 12458.40 144.70 54486.88 88888.00 2015-10-05 13:48:17.250 278 12458.38 144.70 54486.90 88888.00 2015-10-05 13:48:17.375 278 12458.40 144.70 54486.88 88888.00 2015-10-05 13:48:17.500 278 12458.35 144.68 54486.90 88888.00 2015-10-05 13:48:17.625 278 12458.30 144.65 54486.90 88888.00 2015-10-05 13:48:17.750 278 12458.23 144.68 54486.90 88888.00 2015-10-05 13:48:17.875 278 12458.23 144.68 54486.90 88888.00 2015-10-05 13:48:18.000 278 12458.25 144.68 54486.90 88888.00 2015-10-05 13:48:18.125 278 12458.27 144.62 54486.95 88888.00 2015-10-05 13:48:18.250 278 12458.20 144.65 54487.00 88888.00 2015-10-05 13:48:18.375 278 12458.17 144.68 54487.03 88888.00 2015-10-05 13:48:18.500 278 12458.15 144.68 54487.03 88888.00 2015-10-05 13:48:18.625 278 12458.15 144.65 54487.05 88888.00 2015-10-05 13:48:18.750 278 12458.15 144.62 54487.07 88888.00 2015-10-05 13:48:18.875 278 12458.15 144.60 54487.07 88888.00 2015-10-05 13:48:19.000 278 12458.10 144.55 54487.07 88888.00 2015-10-05 13:48:19.125 278 12458.02 144.55 54487.07 88888.00 2015-10-05 13:48:19.250 278 12458.00 144.55 54487.12 88888.00 2015-10-05 13:48:19.375 278 12457.92 144.57 54487.12 88888.00 2015-10-05 13:48:19.500 278 12457.80 144.57 54487.15 88888.00 2015-10-05 13:48:19.625 278 12457.77 144.55 54487.18 88888.00 2015-10-05 13:48:19.750 278 12457.77 144.53 54487.20 88888.00 2015-10-05 13:48:19.875 278 12457.77 144.53 54487.20 88888.00 2015-10-05 13:48:20.000 278 12457.83 144.50 54487.20 88888.00 2015-10-05 13:48:20.125 278 12457.80 144.50 54487.20 88888.00 2015-10-05 13:48:20.250 278 12457.73 144.50 54487.25 88888.00 2015-10-05 13:48:20.375 278 12457.73 144.50 54487.25 88888.00 2015-10-05 13:48:20.500 278 12457.67 144.47 54487.28 88888.00 2015-10-05 13:48:20.625 278 12457.62 144.47 54487.28 88888.00 2015-10-05 13:48:20.750 278 12457.60 144.47 54487.30 88888.00 2015-10-05 13:48:20.875 278 12457.55 144.45 54487.30 88888.00 2015-10-05 13:48:21.000 278 12457.58 144.43 54487.32 88888.00 2015-10-05 13:48:21.125 278 12457.58 144.43 54487.32 88888.00 2015-10-05 13:48:21.250 278 12457.55 144.40 54487.35 88888.00 2015-10-05 13:48:21.375 278 12457.52 144.40 54487.35 88888.00 2015-10-05 13:48:21.500 278 12457.48 144.45 54487.40 88888.00 2015-10-05 13:48:21.625 278 12457.52 144.43 54487.40 88888.00 2015-10-05 13:48:21.750 278 12457.52 144.40 54487.40 88888.00 2015-10-05 13:48:21.875 278 12457.52 144.40 54487.43 88888.00 2015-10-05 13:48:22.000 278 12457.50 144.43 54487.47 88888.00 2015-10-05 13:48:22.125 278 12457.45 144.40 54487.47 88888.00 2015-10-05 13:48:22.250 278 12457.38 144.38 54487.50 88888.00 2015-10-05 13:48:22.375 278 12457.35 144.40 54487.50 88888.00 2015-10-05 13:48:22.500 278 12457.35 144.38 54487.53 88888.00 2015-10-05 13:48:22.625 278 12457.35 144.38 54487.55 88888.00 2015-10-05 13:48:22.750 278 12457.40 144.40 54487.55 88888.00 2015-10-05 13:48:22.875 278 12457.35 144.43 54487.57 88888.00 2015-10-05 13:48:23.000 278 12457.30 144.43 54487.57 88888.00 2015-10-05 13:48:23.125 278 12457.30 144.40 54487.60 88888.00 2015-10-05 13:48:23.250 278 12457.23 144.38 54487.62 88888.00 2015-10-05 13:48:23.375 278 12457.20 144.38 54487.62 88888.00 2015-10-05 13:48:23.500 278 12457.12 144.40 54487.62 88888.00 2015-10-05 13:48:23.625 278 12457.12 144.38 54487.68 88888.00 2015-10-05 13:48:23.750 278 12457.10 144.38 54487.70 88888.00 2015-10-05 13:48:23.875 278 12457.05 144.38 54487.65 88888.00 2015-10-05 13:48:24.000 278 12457.08 144.38 54487.70 88888.00 2015-10-05 13:48:24.125 278 12457.12 144.38 54487.72 88888.00 2015-10-05 13:48:24.250 278 12457.10 144.38 54487.72 88888.00 2015-10-05 13:48:24.375 278 12457.05 144.38 54487.78 88888.00 2015-10-05 13:48:24.500 278 12457.02 144.40 54487.78 88888.00 2015-10-05 13:48:24.625 278 12457.00 144.40 54487.78 88888.00 2015-10-05 13:48:24.750 278 12457.08 144.38 54487.78 88888.00 2015-10-05 13:48:24.875 278 12457.08 144.38 54487.82 88888.00 2015-10-05 13:48:25.000 278 12457.08 144.38 54487.82 88888.00 2015-10-05 13:48:25.125 278 12456.98 144.40 54487.85 88888.00 2015-10-05 13:48:25.250 278 12456.90 144.43 54487.88 88888.00 2015-10-05 13:48:25.375 278 12456.92 144.47 54487.88 88888.00 2015-10-05 13:48:25.500 278 12456.95 144.47 54487.88 88888.00 2015-10-05 13:48:25.625 278 12456.92 144.47 54487.90 88888.00 2015-10-05 13:48:25.750 278 12456.95 144.45 54487.90 88888.00 2015-10-05 13:48:25.875 278 12456.92 144.43 54487.90 88888.00 2015-10-05 13:48:26.000 278 12456.88 144.45 54487.90 88888.00 2015-10-05 13:48:26.125 278 12456.88 144.50 54487.95 88888.00 2015-10-05 13:48:26.250 278 12456.83 144.53 54487.97 88888.00 2015-10-05 13:48:26.375 278 12456.83 144.55 54487.97 88888.00 2015-10-05 13:48:26.500 278 12456.75 144.55 54487.95 88888.00 2015-10-05 13:48:26.625 278 12456.80 144.57 54487.95 88888.00 2015-10-05 13:48:26.750 278 12456.83 144.60 54487.97 88888.00 2015-10-05 13:48:26.875 278 12456.83 144.62 54487.97 88888.00 2015-10-05 13:48:27.000 278 12456.77 144.62 54488.00 88888.00 2015-10-05 13:48:27.125 278 12456.67 144.62 54488.03 88888.00 2015-10-05 13:48:27.250 278 12456.58 144.62 54488.05 88888.00 2015-10-05 13:48:27.375 278 12456.67 144.65 54488.03 88888.00 2015-10-05 13:48:27.500 278 12456.73 144.68 54488.05 88888.00 2015-10-05 13:48:27.625 278 12456.67 144.70 54488.07 88888.00 2015-10-05 13:48:27.750 278 12456.65 144.70 54488.10 88888.00 2015-10-05 13:48:27.875 278 12456.65 144.75 54488.10 88888.00 2015-10-05 13:48:28.000 278 12456.65 144.75 54488.10 88888.00 2015-10-05 13:48:28.125 278 12456.67 144.78 54488.12 88888.00 2015-10-05 13:48:28.250 278 12456.62 144.75 54488.15 88888.00 2015-10-05 13:48:28.375 278 12456.62 144.78 54488.15 88888.00 2015-10-05 13:48:28.500 278 12456.60 144.78 54488.18 88888.00 2015-10-05 13:48:28.625 278 12456.60 144.80 54488.22 88888.00 2015-10-05 13:48:28.750 278 12456.60 144.80 54488.20 88888.00 2015-10-05 13:48:28.875 278 12456.55 144.82 54488.20 88888.00 2015-10-05 13:48:29.000 278 12456.55 144.80 54488.20 88888.00 2015-10-05 13:48:29.125 278 12456.52 144.80 54488.22 88888.00 2015-10-05 13:48:29.250 278 12456.52 144.80 54488.28 88888.00 2015-10-05 13:48:29.375 278 12456.55 144.82 54488.28 88888.00 2015-10-05 13:48:29.500 278 12456.52 144.88 54488.30 88888.00 2015-10-05 13:48:29.625 278 12456.52 144.93 54488.30 88888.00 2015-10-05 13:48:29.750 278 12456.52 144.93 54488.30 88888.00 2015-10-05 13:48:29.875 278 12456.52 144.97 54488.32 88888.00 2015-10-05 13:48:30.000 278 12456.45 144.95 54488.32 88888.00 2015-10-05 13:48:30.125 278 12456.48 144.95 54488.32 88888.00 2015-10-05 13:48:30.250 278 12456.50 144.93 54488.35 88888.00 2015-10-05 13:48:30.375 278 12456.48 144.97 54488.38 88888.00 2015-10-05 13:48:30.500 278 12456.45 145.03 54488.35 88888.00 2015-10-05 13:48:30.625 278 12456.50 145.05 54488.38 88888.00 2015-10-05 13:48:30.750 278 12456.52 145.05 54488.40 88888.00 2015-10-05 13:48:30.875 278 12456.52 145.05 54488.40 88888.00 2015-10-05 13:48:31.000 278 12456.50 145.05 54488.40 88888.00 2015-10-05 13:48:31.125 278 12456.38 145.05 54488.43 88888.00 2015-10-05 13:48:31.250 278 12456.33 145.10 54488.45 88888.00 2015-10-05 13:48:31.375 278 12456.42 145.12 54488.45 88888.00 2015-10-05 13:48:31.500 278 12456.45 145.12 54488.47 88888.00 2015-10-05 13:48:31.625 278 12456.42 145.15 54488.45 88888.00 2015-10-05 13:48:31.750 278 12456.40 145.15 54488.47 88888.00 2015-10-05 13:48:31.875 278 12456.35 145.18 54488.50 88888.00 2015-10-05 13:48:32.000 278 12456.38 145.20 54488.50 88888.00 2015-10-05 13:48:32.125 278 12456.40 145.20 54488.53 88888.00 2015-10-05 13:48:32.250 278 12456.40 145.22 54488.55 88888.00 2015-10-05 13:48:32.375 278 12456.35 145.25 54488.53 88888.00 2015-10-05 13:48:32.500 278 12456.38 145.25 54488.55 88888.00 2015-10-05 13:48:32.625 278 12456.38 145.20 54488.55 88888.00 2015-10-05 13:48:32.750 278 12456.33 145.22 54488.57 88888.00 2015-10-05 13:48:32.875 278 12456.27 145.28 54488.62 88888.00 2015-10-05 13:48:33.000 278 12456.27 145.28 54488.62 88888.00 2015-10-05 13:48:33.125 278 12456.30 145.30 54488.65 88888.00 2015-10-05 13:48:33.250 278 12456.30 145.32 54488.65 88888.00 2015-10-05 13:48:33.375 278 12456.33 145.30 54488.65 88888.00 2015-10-05 13:48:33.500 278 12456.25 145.30 54488.65 88888.00 2015-10-05 13:48:33.625 278 12456.20 145.30 54488.68 88888.00 2015-10-05 13:48:33.750 278 12456.15 145.32 54488.70 88888.00 2015-10-05 13:48:33.875 278 12456.15 145.32 54488.70 88888.00 2015-10-05 13:48:34.000 278 12456.17 145.32 54488.68 88888.00 2015-10-05 13:48:34.125 278 12456.25 145.32 54488.70 88888.00 2015-10-05 13:48:34.250 278 12456.23 145.30 54488.72 88888.00 2015-10-05 13:48:34.375 278 12456.27 145.28 54488.70 88888.00 2015-10-05 13:48:34.500 278 12456.33 145.35 54488.72 88888.00 2015-10-05 13:48:34.625 278 12456.30 145.35 54488.72 88888.00 2015-10-05 13:48:34.750 278 12456.27 145.35 54488.70 88888.00 2015-10-05 13:48:34.875 278 12456.30 145.32 54488.70 88888.00 2015-10-05 13:48:35.000 278 12456.40 145.30 54488.72 88888.00 2015-10-05 13:48:35.125 278 12456.42 145.32 54488.75 88888.00 2015-10-05 13:48:35.250 278 12456.42 145.32 54488.78 88888.00 2015-10-05 13:48:35.375 278 12456.40 145.32 54488.78 88888.00 2015-10-05 13:48:35.500 278 12456.40 145.35 54488.75 88888.00 2015-10-05 13:48:35.625 278 12456.45 145.38 54488.75 88888.00 2015-10-05 13:48:35.750 278 12456.50 145.35 54488.78 88888.00 2015-10-05 13:48:35.875 278 12456.52 145.40 54488.80 88888.00 2015-10-05 13:48:36.000 278 12456.58 145.38 54488.80 88888.00 2015-10-05 13:48:36.125 278 12456.60 145.35 54488.80 88888.00 2015-10-05 13:48:36.250 278 12456.55 145.38 54488.78 88888.00 2015-10-05 13:48:36.375 278 12456.58 145.40 54488.82 88888.00 2015-10-05 13:48:36.500 278 12456.55 145.45 54488.82 88888.00 2015-10-05 13:48:36.625 278 12456.58 145.45 54488.82 88888.00 2015-10-05 13:48:36.750 278 12456.65 145.45 54488.80 88888.00 2015-10-05 13:48:36.875 278 12456.62 145.43 54488.82 88888.00 2015-10-05 13:48:37.000 278 12456.58 145.43 54488.82 88888.00 2015-10-05 13:48:37.125 278 12456.60 145.45 54488.82 88888.00 2015-10-05 13:48:37.250 278 12456.65 145.45 54488.82 88888.00 2015-10-05 13:48:37.375 278 12456.67 145.47 54488.82 88888.00 2015-10-05 13:48:37.500 278 12456.70 145.47 54488.82 88888.00 2015-10-05 13:48:37.625 278 12456.80 145.53 54488.82 88888.00 2015-10-05 13:48:37.750 278 12456.80 145.57 54488.82 88888.00 2015-10-05 13:48:37.875 278 12456.80 145.55 54488.85 88888.00 2015-10-05 13:48:38.000 278 12456.80 145.57 54488.82 88888.00 2015-10-05 13:48:38.125 278 12456.83 145.60 54488.85 88888.00 2015-10-05 13:48:38.250 278 12456.90 145.57 54488.85 88888.00 2015-10-05 13:48:38.375 278 12456.85 145.60 54488.82 88888.00 2015-10-05 13:48:38.500 278 12456.90 145.65 54488.82 88888.00 2015-10-05 13:48:38.625 278 12457.02 145.70 54488.85 88888.00 2015-10-05 13:48:38.750 278 12457.00 145.70 54488.85 88888.00 2015-10-05 13:48:38.875 278 12456.95 145.72 54488.85 88888.00 2015-10-05 13:48:39.000 278 12457.02 145.72 54488.85 88888.00 2015-10-05 13:48:39.125 278 12457.12 145.75 54488.85 88888.00 2015-10-05 13:48:39.250 278 12457.15 145.75 54488.88 88888.00 2015-10-05 13:48:39.375 278 12457.15 145.78 54488.88 88888.00 2015-10-05 13:48:39.500 278 12457.12 145.78 54488.85 88888.00 2015-10-05 13:48:39.625 278 12457.15 145.82 54488.85 88888.00 2015-10-05 13:48:39.750 278 12457.17 145.82 54488.85 88888.00 2015-10-05 13:48:39.875 278 12457.23 145.85 54488.85 88888.00 2015-10-05 13:48:40.000 278 12457.20 145.85 54488.85 88888.00 2015-10-05 13:48:40.125 278 12457.20 145.90 54488.85 88888.00 2015-10-05 13:48:40.250 278 12457.17 145.88 54488.85 88888.00 2015-10-05 13:48:40.375 278 12457.23 145.88 54488.85 88888.00 2015-10-05 13:48:40.500 278 12457.17 145.93 54488.85 88888.00 2015-10-05 13:48:40.625 278 12457.15 145.93 54488.85 88888.00 2015-10-05 13:48:40.750 278 12457.15 145.93 54488.85 88888.00 2015-10-05 13:48:40.875 278 12457.23 145.97 54488.85 88888.00 2015-10-05 13:48:41.000 278 12457.23 146.00 54488.88 88888.00 2015-10-05 13:48:41.125 278 12457.23 146.00 54488.88 88888.00 2015-10-05 13:48:41.250 278 12457.20 146.00 54488.88 88888.00 2015-10-05 13:48:41.375 278 12457.25 146.03 54488.88 88888.00 2015-10-05 13:48:41.500 278 12457.30 146.05 54488.88 88888.00 2015-10-05 13:48:41.625 278 12457.30 146.07 54488.90 88888.00 2015-10-05 13:48:41.750 278 12457.27 146.07 54488.93 88888.00 2015-10-05 13:48:41.875 278 12457.30 146.05 54488.90 88888.00 2015-10-05 13:48:42.000 278 12457.27 146.05 54488.85 88888.00 2015-10-05 13:48:42.125 278 12457.33 146.12 54488.90 88888.00 2015-10-05 13:48:42.250 278 12457.30 146.12 54488.90 88888.00 2015-10-05 13:48:42.375 278 12457.33 146.15 54488.90 88888.00 2015-10-05 13:48:42.500 278 12457.35 146.18 54488.90 88888.00 2015-10-05 13:48:42.625 278 12457.40 146.20 54488.93 88888.00 2015-10-05 13:48:42.750 278 12457.45 146.22 54488.93 88888.00 2015-10-05 13:48:42.875 278 12457.42 146.22 54488.88 88888.00 2015-10-05 13:48:43.000 278 12457.33 146.20 54488.85 88888.00 2015-10-05 13:48:43.125 278 12457.38 146.18 54488.88 88888.00 2015-10-05 13:48:43.250 278 12457.42 146.15 54488.90 88888.00 2015-10-05 13:48:43.375 278 12457.48 146.18 54488.90 88888.00 2015-10-05 13:48:43.500 278 12457.50 146.22 54488.93 88888.00 2015-10-05 13:48:43.625 278 12457.50 146.22 54488.90 88888.00 2015-10-05 13:48:43.750 278 12457.55 146.25 54488.90 88888.00 2015-10-05 13:48:43.875 278 12457.60 146.25 54488.88 88888.00 2015-10-05 13:48:44.000 278 12457.58 146.22 54488.90 88888.00 2015-10-05 13:48:44.125 278 12457.52 146.20 54488.90 88888.00 2015-10-05 13:48:44.250 278 12457.55 146.20 54488.90 88888.00 2015-10-05 13:48:44.375 278 12457.67 146.25 54488.90 88888.00 2015-10-05 13:48:44.500 278 12457.67 146.25 54488.90 88888.00 2015-10-05 13:48:44.625 278 12457.67 146.25 54488.93 88888.00 2015-10-05 13:48:44.750 278 12457.67 146.25 54488.90 88888.00 2015-10-05 13:48:44.875 278 12457.70 146.28 54488.93 88888.00 2015-10-05 13:48:45.000 278 12457.67 146.30 54488.93 88888.00 2015-10-05 13:48:45.125 278 12457.70 146.30 54488.93 88888.00 2015-10-05 13:48:45.250 278 12457.75 146.30 54488.95 88888.00 2015-10-05 13:48:45.375 278 12457.73 146.32 54488.93 88888.00 2015-10-05 13:48:45.500 278 12457.75 146.32 54488.93 88888.00 2015-10-05 13:48:45.625 278 12457.80 146.32 54488.90 88888.00 2015-10-05 13:48:45.750 278 12457.77 146.35 54488.90 88888.00 2015-10-05 13:48:45.875 278 12457.80 146.35 54488.90 88888.00 2015-10-05 13:48:46.000 278 12457.83 146.35 54488.88 88888.00 2015-10-05 13:48:46.125 278 12457.88 146.38 54488.90 88888.00 2015-10-05 13:48:46.250 278 12457.95 146.35 54488.93 88888.00 2015-10-05 13:48:46.375 278 12457.98 146.35 54488.90 88888.00 2015-10-05 13:48:46.500 278 12457.90 146.32 54488.93 88888.00 2015-10-05 13:48:46.625 278 12457.88 146.35 54488.90 88888.00 2015-10-05 13:48:46.750 278 12457.98 146.38 54488.93 88888.00 2015-10-05 13:48:46.875 278 12458.00 146.43 54488.93 88888.00 2015-10-05 13:48:47.000 278 12458.02 146.40 54488.93 88888.00 2015-10-05 13:48:47.125 278 12458.08 146.43 54488.90 88888.00 2015-10-05 13:48:47.250 278 12458.08 146.40 54488.90 88888.00 2015-10-05 13:48:47.375 278 12458.12 146.40 54488.90 88888.00 2015-10-05 13:48:47.500 278 12458.15 146.40 54488.93 88888.00 2015-10-05 13:48:47.625 278 12458.10 146.45 54488.95 88888.00 2015-10-05 13:48:47.750 278 12458.02 146.45 54488.95 88888.00 2015-10-05 13:48:47.875 278 12458.08 146.45 54488.93 88888.00 2015-10-05 13:48:48.000 278 12458.10 146.45 54488.93 88888.00 2015-10-05 13:48:48.125 278 12458.12 146.47 54488.95 88888.00 2015-10-05 13:48:48.250 278 12458.10 146.45 54489.00 88888.00 2015-10-05 13:48:48.375 278 12458.10 146.45 54488.95 88888.00 2015-10-05 13:48:48.500 278 12458.15 146.45 54488.95 88888.00 2015-10-05 13:48:48.625 278 12458.17 146.45 54488.97 88888.00 2015-10-05 13:48:48.750 278 12458.17 146.47 54488.97 88888.00 2015-10-05 13:48:48.875 278 12458.12 146.47 54488.95 88888.00 2015-10-05 13:48:49.000 278 12458.12 146.47 54488.95 88888.00 2015-10-05 13:48:49.125 278 12458.08 146.45 54488.97 88888.00 2015-10-05 13:48:49.250 278 12458.02 146.45 54488.97 88888.00 2015-10-05 13:48:49.375 278 12458.12 146.50 54489.00 88888.00 2015-10-05 13:48:49.500 278 12458.15 146.50 54489.00 88888.00 2015-10-05 13:48:49.625 278 12458.25 146.50 54488.97 88888.00 2015-10-05 13:48:49.750 278 12458.30 146.47 54488.97 88888.00 2015-10-05 13:48:49.875 278 12458.25 146.47 54488.97 88888.00 2015-10-05 13:48:50.000 278 12458.27 146.50 54488.95 88888.00 2015-10-05 13:48:50.125 278 12458.30 146.50 54488.95 88888.00 2015-10-05 13:48:50.250 278 12458.25 146.50 54488.97 88888.00 2015-10-05 13:48:50.375 278 12458.25 146.47 54489.00 88888.00 2015-10-05 13:48:50.500 278 12458.23 146.50 54488.95 88888.00 2015-10-05 13:48:50.625 278 12458.20 146.50 54488.97 88888.00 2015-10-05 13:48:50.750 278 12458.25 146.53 54488.97 88888.00 2015-10-05 13:48:50.875 278 12458.33 146.55 54488.97 88888.00 2015-10-05 13:48:51.000 278 12458.35 146.53 54488.97 88888.00 2015-10-05 13:48:51.125 278 12458.38 146.55 54489.00 88888.00 2015-10-05 13:48:51.250 278 12458.33 146.53 54489.00 88888.00 2015-10-05 13:48:51.375 278 12458.30 146.55 54488.97 88888.00 2015-10-05 13:48:51.500 278 12458.27 146.55 54488.95 88888.00 2015-10-05 13:48:51.625 278 12458.27 146.53 54488.97 88888.00 2015-10-05 13:48:51.750 278 12458.33 146.57 54488.97 88888.00 2015-10-05 13:48:51.875 278 12458.33 146.60 54489.00 88888.00 2015-10-05 13:48:52.000 278 12458.30 146.57 54488.97 88888.00 2015-10-05 13:48:52.125 278 12458.27 146.60 54488.97 88888.00 2015-10-05 13:48:52.250 278 12458.27 146.57 54489.00 88888.00 2015-10-05 13:48:52.375 278 12458.27 146.57 54489.03 88888.00 2015-10-05 13:48:52.500 278 12458.27 146.62 54489.03 88888.00 2015-10-05 13:48:52.625 278 12458.30 146.62 54489.03 88888.00 2015-10-05 13:48:52.750 278 12458.33 146.60 54489.03 88888.00 2015-10-05 13:48:52.875 278 12458.30 146.60 54489.00 88888.00 2015-10-05 13:48:53.000 278 12458.27 146.62 54489.00 88888.00 2015-10-05 13:48:53.125 278 12458.27 146.65 54489.03 88888.00 2015-10-05 13:48:53.250 278 12458.30 146.65 54489.03 88888.00 2015-10-05 13:48:53.375 278 12458.33 146.65 54489.03 88888.00 2015-10-05 13:48:53.500 278 12458.30 146.68 54489.05 88888.00 2015-10-05 13:48:53.625 278 12458.30 146.68 54489.03 88888.00 2015-10-05 13:48:53.750 278 12458.38 146.68 54489.03 88888.00 2015-10-05 13:48:53.875 278 12458.40 146.68 54489.05 88888.00 2015-10-05 13:48:54.000 278 12458.35 146.68 54489.07 88888.00 2015-10-05 13:48:54.125 278 12458.38 146.72 54489.07 88888.00 2015-10-05 13:48:54.250 278 12458.38 146.75 54489.10 88888.00 2015-10-05 13:48:54.375 278 12458.40 146.78 54489.10 88888.00 2015-10-05 13:48:54.500 278 12458.42 146.82 54489.07 88888.00 2015-10-05 13:48:54.625 278 12458.45 146.82 54489.07 88888.00 2015-10-05 13:48:54.750 278 12458.48 146.82 54489.07 88888.00 2015-10-05 13:48:54.875 278 12458.55 146.88 54489.07 88888.00 2015-10-05 13:48:55.000 278 12458.60 146.88 54489.07 88888.00 2015-10-05 13:48:55.125 278 12458.55 146.93 54489.07 88888.00 2015-10-05 13:48:55.250 278 12458.52 146.90 54489.10 88888.00 2015-10-05 13:48:55.375 278 12458.55 146.90 54489.07 88888.00 2015-10-05 13:48:55.500 278 12458.52 146.93 54489.12 88888.00 2015-10-05 13:48:55.625 278 12458.60 146.95 54489.10 88888.00 2015-10-05 13:48:55.750 278 12458.65 146.95 54489.07 88888.00 2015-10-05 13:48:55.875 278 12458.62 146.95 54489.10 88888.00 2015-10-05 13:48:56.000 278 12458.60 146.95 54489.07 88888.00 2015-10-05 13:48:56.125 278 12458.62 147.00 54489.07 88888.00 2015-10-05 13:48:56.250 278 12458.65 147.05 54489.10 88888.00 2015-10-05 13:48:56.375 278 12458.73 147.07 54489.10 88888.00 2015-10-05 13:48:56.500 278 12458.73 147.07 54489.12 88888.00 2015-10-05 13:48:56.625 278 12458.73 147.10 54489.12 88888.00 2015-10-05 13:48:56.750 278 12458.73 147.15 54489.10 88888.00 2015-10-05 13:48:56.875 278 12458.75 147.12 54489.12 88888.00 2015-10-05 13:48:57.000 278 12458.73 147.15 54489.12 88888.00 2015-10-05 13:48:57.125 278 12458.67 147.15 54489.10 88888.00 2015-10-05 13:48:57.250 278 12458.67 147.18 54489.12 88888.00 2015-10-05 13:48:57.375 278 12458.67 147.22 54489.15 88888.00 2015-10-05 13:48:57.500 278 12458.60 147.25 54489.15 88888.00 2015-10-05 13:48:57.625 278 12458.60 147.28 54489.12 88888.00 2015-10-05 13:48:57.750 278 12458.60 147.28 54489.15 88888.00 2015-10-05 13:48:57.875 278 12458.62 147.28 54489.18 88888.00 2015-10-05 13:48:58.000 278 12458.67 147.32 54489.20 88888.00 2015-10-05 13:48:58.125 278 12458.70 147.35 54489.22 88888.00 2015-10-05 13:48:58.250 278 12458.75 147.38 54489.20 88888.00 2015-10-05 13:48:58.375 278 12458.73 147.38 54489.18 88888.00 2015-10-05 13:48:58.500 278 12458.65 147.40 54489.15 88888.00 2015-10-05 13:48:58.625 278 12458.62 147.40 54489.18 88888.00 2015-10-05 13:48:58.750 278 12458.60 147.45 54489.18 88888.00 2015-10-05 13:48:58.875 278 12458.65 147.50 54489.20 88888.00 2015-10-05 13:48:59.000 278 12458.70 147.50 54489.20 88888.00 2015-10-05 13:48:59.125 278 12458.67 147.50 54489.20 88888.00 2015-10-05 13:48:59.250 278 12458.62 147.50 54489.20 88888.00 2015-10-05 13:48:59.375 278 12458.67 147.50 54489.18 88888.00 2015-10-05 13:48:59.500 278 12458.73 147.50 54489.22 88888.00 2015-10-05 13:48:59.625 278 12458.73 147.53 54489.20 88888.00 2015-10-05 13:48:59.750 278 12458.73 147.50 54489.22 88888.00 2015-10-05 13:48:59.875 278 12458.65 147.55 54489.20 88888.00 2015-10-05 13:49:00.000 278 12458.58 147.57 54489.22 88888.00 2015-10-05 13:49:00.125 278 12458.58 147.57 54489.22 88888.00 2015-10-05 13:49:00.250 278 12458.58 147.55 54489.22 88888.00 2015-10-05 13:49:00.375 278 12458.60 147.53 54489.22 88888.00 2015-10-05 13:49:00.500 278 12458.60 147.57 54489.25 88888.00 2015-10-05 13:49:00.625 278 12458.60 147.62 54489.28 88888.00 2015-10-05 13:49:00.750 278 12458.55 147.65 54489.25 88888.00 2015-10-05 13:49:00.875 278 12458.58 147.62 54489.30 88888.00 2015-10-05 13:49:01.000 278 12458.60 147.62 54489.28 88888.00 2015-10-05 13:49:01.125 278 12458.62 147.65 54489.28 88888.00 2015-10-05 13:49:01.250 278 12458.62 147.68 54489.25 88888.00 2015-10-05 13:49:01.375 278 12458.62 147.70 54489.28 88888.00 2015-10-05 13:49:01.500 278 12458.60 147.70 54489.28 88888.00 2015-10-05 13:49:01.625 278 12458.60 147.72 54489.30 88888.00 2015-10-05 13:49:01.750 278 12458.60 147.70 54489.32 88888.00 2015-10-05 13:49:01.875 278 12458.62 147.70 54489.30 88888.00 2015-10-05 13:49:02.000 278 12458.65 147.68 54489.30 88888.00 2015-10-05 13:49:02.125 278 12458.70 147.72 54489.30 88888.00 2015-10-05 13:49:02.250 278 12458.67 147.78 54489.30 88888.00 2015-10-05 13:49:02.375 278 12458.67 147.78 54489.28 88888.00 2015-10-05 13:49:02.500 278 12458.67 147.78 54489.30 88888.00 2015-10-05 13:49:02.625 278 12458.62 147.75 54489.32 88888.00 2015-10-05 13:49:02.750 278 12458.67 147.78 54489.35 88888.00 2015-10-05 13:49:02.875 278 12458.65 147.82 54489.35 88888.00 2015-10-05 13:49:03.000 278 12458.60 147.80 54489.30 88888.00 2015-10-05 13:49:03.125 278 12458.60 147.82 54489.35 88888.00 2015-10-05 13:49:03.250 278 12458.62 147.88 54489.35 88888.00 2015-10-05 13:49:03.375 278 12458.62 147.90 54489.30 88888.00 2015-10-05 13:49:03.500 278 12458.60 147.88 54489.32 88888.00 2015-10-05 13:49:03.625 278 12458.58 147.88 54489.32 88888.00 2015-10-05 13:49:03.750 278 12458.58 147.88 54489.35 88888.00 2015-10-05 13:49:03.875 278 12458.58 147.90 54489.32 88888.00 2015-10-05 13:49:04.000 278 12458.58 147.93 54489.32 88888.00 2015-10-05 13:49:04.125 278 12458.65 147.90 54489.35 88888.00 2015-10-05 13:49:04.250 278 12458.60 147.90 54489.32 88888.00 2015-10-05 13:49:04.375 278 12458.55 147.90 54489.32 88888.00 2015-10-05 13:49:04.500 278 12458.52 147.95 54489.38 88888.00 2015-10-05 13:49:04.625 278 12458.60 147.95 54489.35 88888.00 2015-10-05 13:49:04.750 278 12458.60 147.97 54489.32 88888.00 2015-10-05 13:49:04.875 278 12458.58 147.95 54489.32 88888.00 2015-10-05 13:49:05.000 278 12458.58 147.95 54489.32 88888.00 2015-10-05 13:49:05.125 278 12458.62 147.97 54489.35 88888.00 2015-10-05 13:49:05.250 278 12458.62 147.95 54489.38 88888.00 2015-10-05 13:49:05.375 278 12458.60 147.97 54489.35 88888.00 2015-10-05 13:49:05.500 278 12458.55 148.00 54489.32 88888.00 2015-10-05 13:49:05.625 278 12458.55 148.03 54489.35 88888.00 2015-10-05 13:49:05.750 278 12458.55 148.05 54489.38 88888.00 2015-10-05 13:49:05.875 278 12458.55 148.03 54489.38 88888.00 2015-10-05 13:49:06.000 278 12458.58 148.03 54489.32 88888.00 2015-10-05 13:49:06.125 278 12458.60 148.05 54489.32 88888.00 2015-10-05 13:49:06.250 278 12458.60 148.05 54489.35 88888.00 2015-10-05 13:49:06.375 278 12458.58 148.10 54489.35 88888.00 2015-10-05 13:49:06.500 278 12458.55 148.10 54489.38 88888.00 2015-10-05 13:49:06.625 278 12458.62 148.12 54489.38 88888.00 2015-10-05 13:49:06.750 278 12458.62 148.10 54489.38 88888.00 2015-10-05 13:49:06.875 278 12458.58 148.10 54489.35 88888.00 2015-10-05 13:49:07.000 278 12458.55 148.12 54489.32 88888.00 2015-10-05 13:49:07.125 278 12458.52 148.18 54489.35 88888.00 2015-10-05 13:49:07.250 278 12458.48 148.18 54489.38 88888.00 2015-10-05 13:49:07.375 278 12458.45 148.22 54489.35 88888.00 2015-10-05 13:49:07.500 278 12458.45 148.22 54489.40 88888.00 2015-10-05 13:49:07.625 278 12458.48 148.25 54489.35 88888.00 2015-10-05 13:49:07.750 278 12458.48 148.25 54489.38 88888.00 2015-10-05 13:49:07.875 278 12458.50 148.30 54489.38 88888.00 2015-10-05 13:49:08.000 278 12458.50 148.30 54489.35 88888.00 2015-10-05 13:49:08.125 278 12458.42 148.30 54489.38 88888.00 2015-10-05 13:49:08.250 278 12458.38 148.30 54489.38 88888.00 2015-10-05 13:49:08.375 278 12458.40 148.32 54489.35 88888.00 2015-10-05 13:49:08.500 278 12458.45 148.35 54489.32 88888.00 2015-10-05 13:49:08.625 278 12458.42 148.38 54489.32 88888.00 2015-10-05 13:49:08.750 278 12458.42 148.40 54489.35 88888.00 2015-10-05 13:49:08.875 278 12458.40 148.40 54489.32 88888.00 2015-10-05 13:49:09.000 278 12458.42 148.40 54489.32 88888.00 2015-10-05 13:49:09.125 278 12458.45 148.43 54489.35 88888.00 2015-10-05 13:49:09.250 278 12458.50 148.43 54489.35 88888.00 2015-10-05 13:49:09.375 278 12458.55 148.45 54489.32 88888.00 2015-10-05 13:49:09.500 278 12458.48 148.47 54489.32 88888.00 2015-10-05 13:49:09.625 278 12458.50 148.47 54489.32 88888.00 2015-10-05 13:49:09.750 278 12458.50 148.50 54489.35 88888.00 2015-10-05 13:49:09.875 278 12458.48 148.47 54489.32 88888.00 2015-10-05 13:49:10.000 278 12458.42 148.47 54489.35 88888.00 2015-10-05 13:49:10.125 278 12458.40 148.50 54489.35 88888.00 2015-10-05 13:49:10.250 278 12458.40 148.50 54489.35 88888.00 2015-10-05 13:49:10.375 278 12458.38 148.50 54489.35 88888.00 2015-10-05 13:49:10.500 278 12458.42 148.53 54489.32 88888.00 2015-10-05 13:49:10.625 278 12458.48 148.55 54489.35 88888.00 2015-10-05 13:49:10.750 278 12458.48 148.53 54489.35 88888.00 2015-10-05 13:49:10.875 278 12458.45 148.55 54489.35 88888.00 2015-10-05 13:49:11.000 278 12458.42 148.55 54489.32 88888.00 2015-10-05 13:49:11.125 278 12458.48 148.60 54489.32 88888.00 2015-10-05 13:49:11.250 278 12458.45 148.57 54489.35 88888.00 2015-10-05 13:49:11.375 278 12458.48 148.57 54489.30 88888.00 2015-10-05 13:49:11.500 278 12458.42 148.55 54489.28 88888.00 2015-10-05 13:49:11.625 278 12458.40 148.53 54489.30 88888.00 2015-10-05 13:49:11.750 278 12458.48 148.55 54489.30 88888.00 2015-10-05 13:49:11.875 278 12458.50 148.60 54489.30 88888.00 2015-10-05 13:49:12.000 278 12458.45 148.57 54489.28 88888.00 2015-10-05 13:49:12.125 278 12458.42 148.57 54489.28 88888.00 2015-10-05 13:49:12.250 278 12458.45 148.55 54489.28 88888.00 2015-10-05 13:49:12.375 278 12458.48 148.57 54489.30 88888.00 2015-10-05 13:49:12.500 278 12458.52 148.60 54489.28 88888.00 2015-10-05 13:49:12.625 278 12458.48 148.60 54489.25 88888.00 2015-10-05 13:49:12.750 278 12458.45 148.60 54489.25 88888.00 2015-10-05 13:49:12.875 278 12458.45 148.62 54489.25 88888.00 2015-10-05 13:49:13.000 278 12458.45 148.60 54489.28 88888.00 2015-10-05 13:49:13.125 278 12458.48 148.62 54489.30 88888.00 2015-10-05 13:49:13.250 278 12458.45 148.65 54489.30 88888.00 2015-10-05 13:49:13.375 278 12458.45 148.65 54489.28 88888.00 2015-10-05 13:49:13.500 278 12458.45 148.65 54489.25 88888.00 2015-10-05 13:49:13.625 278 12458.45 148.68 54489.22 88888.00 2015-10-05 13:49:13.750 278 12458.50 148.68 54489.20 88888.00 2015-10-05 13:49:13.875 278 12458.58 148.70 54489.25 88888.00 2015-10-05 13:49:14.000 278 12458.55 148.72 54489.25 88888.00 2015-10-05 13:49:14.125 278 12458.50 148.70 54489.25 88888.00 2015-10-05 13:49:14.250 278 12458.48 148.70 54489.20 88888.00 2015-10-05 13:49:14.375 278 12458.52 148.72 54489.22 88888.00 2015-10-05 13:49:14.500 278 12458.55 148.72 54489.20 88888.00 2015-10-05 13:49:14.625 278 12458.60 148.72 54489.20 88888.00 2015-10-05 13:49:14.750 278 12458.62 148.75 54489.18 88888.00 2015-10-05 13:49:14.875 278 12458.62 148.75 54489.18 88888.00 2015-10-05 13:49:15.000 278 12458.62 148.78 54489.18 88888.00 2015-10-05 13:49:15.125 278 12458.60 148.78 54489.18 88888.00 2015-10-05 13:49:15.250 278 12458.65 148.78 54489.18 88888.00 2015-10-05 13:49:15.375 278 12458.70 148.78 54489.12 88888.00 2015-10-05 13:49:15.500 278 12458.70 148.78 54489.15 88888.00 2015-10-05 13:49:15.625 278 12458.73 148.82 54489.12 88888.00 2015-10-05 13:49:15.750 278 12458.75 148.80 54489.12 88888.00 2015-10-05 13:49:15.875 278 12458.85 148.82 54489.15 88888.00 2015-10-05 13:49:16.000 278 12458.88 148.82 54489.15 88888.00 2015-10-05 13:49:16.125 278 12458.95 148.82 54489.15 88888.00 2015-10-05 13:49:16.250 278 12458.98 148.82 54489.15 88888.00 2015-10-05 13:49:16.375 278 12459.00 148.85 54489.12 88888.00 2015-10-05 13:49:16.500 278 12458.95 148.90 54489.10 88888.00 2015-10-05 13:49:16.625 278 12458.90 148.90 54489.10 88888.00 2015-10-05 13:49:16.750 278 12458.98 148.88 54489.10 88888.00 2015-10-05 13:49:16.875 278 12459.00 148.90 54489.07 88888.00 2015-10-05 13:49:17.000 278 12459.08 148.88 54489.05 88888.00 2015-10-05 13:49:17.125 278 12459.10 148.93 54489.03 88888.00 2015-10-05 13:49:17.250 278 12459.08 148.93 54489.05 88888.00 2015-10-05 13:49:17.375 278 12459.10 148.95 54489.03 88888.00 2015-10-05 13:49:17.500 278 12459.12 148.93 54489.03 88888.00 2015-10-05 13:49:17.625 278 12459.15 148.95 54489.00 88888.00 2015-10-05 13:49:17.750 278 12459.17 148.97 54489.00 88888.00 2015-10-05 13:49:17.875 278 12459.17 149.05 54488.97 88888.00 2015-10-05 13:49:18.000 278 12459.17 149.05 54488.95 88888.00 2015-10-05 13:49:18.125 278 12459.17 149.07 54488.95 88888.00 2015-10-05 13:49:18.250 278 12459.20 149.07 54488.97 88888.00 2015-10-05 13:49:18.375 278 12459.17 149.07 54488.95 88888.00 2015-10-05 13:49:18.500 278 12459.23 149.10 54488.95 88888.00 2015-10-05 13:49:18.625 278 12459.27 149.10 54488.93 88888.00 2015-10-05 13:49:18.750 278 12459.27 149.15 54488.93 88888.00 2015-10-05 13:49:18.875 278 12459.25 149.18 54488.95 88888.00 2015-10-05 13:49:19.000 278 12459.20 149.18 54488.90 88888.00 2015-10-05 13:49:19.125 278 12459.17 149.20 54488.93 88888.00 2015-10-05 13:49:19.250 278 12459.12 149.20 54488.93 88888.00 2015-10-05 13:49:19.375 278 12459.10 149.18 54488.88 88888.00 2015-10-05 13:49:19.500 278 12459.15 149.20 54488.90 88888.00 2015-10-05 13:49:19.625 278 12459.23 149.22 54488.90 88888.00 2015-10-05 13:49:19.750 278 12459.25 149.22 54488.90 88888.00 2015-10-05 13:49:19.875 278 12459.30 149.25 54488.90 88888.00 2015-10-05 13:49:20.000 278 12459.30 149.25 54488.88 88888.00 2015-10-05 13:49:20.125 278 12459.30 149.25 54488.88 88888.00 2015-10-05 13:49:20.250 278 12459.27 149.30 54488.88 88888.00 2015-10-05 13:49:20.375 278 12459.25 149.30 54488.85 88888.00 2015-10-05 13:49:20.500 278 12459.23 149.30 54488.82 88888.00 2015-10-05 13:49:20.625 278 12459.25 149.32 54488.80 88888.00 2015-10-05 13:49:20.750 278 12459.27 149.35 54488.82 88888.00 2015-10-05 13:49:20.875 278 12459.30 149.40 54488.82 88888.00 2015-10-05 13:49:21.000 278 12459.27 149.43 54488.80 88888.00 2015-10-05 13:49:21.125 278 12459.30 149.40 54488.80 88888.00 2015-10-05 13:49:21.250 278 12459.38 149.38 54488.78 88888.00 2015-10-05 13:49:21.375 278 12459.45 149.40 54488.75 88888.00 2015-10-05 13:49:21.500 278 12459.48 149.43 54488.78 88888.00 2015-10-05 13:49:21.625 278 12459.42 149.45 54488.78 88888.00 2015-10-05 13:49:21.750 278 12459.38 149.45 54488.78 88888.00 2015-10-05 13:49:21.875 278 12459.40 149.47 54488.78 88888.00 2015-10-05 13:49:22.000 278 12459.45 149.47 54488.78 88888.00 2015-10-05 13:49:22.125 278 12459.42 149.47 54488.75 88888.00 2015-10-05 13:49:22.250 278 12459.40 149.50 54488.78 88888.00 2015-10-05 13:49:22.375 278 12459.45 149.53 54488.75 88888.00 2015-10-05 13:49:22.500 278 12459.45 149.55 54488.78 88888.00 2015-10-05 13:49:22.625 278 12459.42 149.57 54488.78 88888.00 2015-10-05 13:49:22.750 278 12459.38 149.57 54488.78 88888.00 2015-10-05 13:49:22.875 278 12459.33 149.55 54488.72 88888.00 2015-10-05 13:49:23.000 278 12459.35 149.55 54488.72 88888.00 2015-10-05 13:49:23.125 278 12459.35 149.57 54488.72 88888.00 2015-10-05 13:49:23.250 278 12459.35 149.57 54488.75 88888.00 2015-10-05 13:49:23.375 278 12459.40 149.57 54488.75 88888.00 2015-10-05 13:49:23.500 278 12459.45 149.57 54488.75 88888.00 2015-10-05 13:49:23.625 278 12459.42 149.57 54488.70 88888.00 2015-10-05 13:49:23.750 278 12459.38 149.60 54488.68 88888.00 2015-10-05 13:49:23.875 278 12459.38 149.60 54488.68 88888.00 2015-10-05 13:49:24.000 278 12459.35 149.57 54488.68 88888.00 2015-10-05 13:49:24.125 278 12459.38 149.57 54488.70 88888.00 2015-10-05 13:49:24.250 278 12459.42 149.55 54488.70 88888.00 2015-10-05 13:49:24.375 278 12459.45 149.60 54488.70 88888.00 2015-10-05 13:49:24.500 278 12459.40 149.62 54488.70 88888.00 2015-10-05 13:49:24.625 278 12459.35 149.62 54488.68 88888.00 2015-10-05 13:49:24.750 278 12459.38 149.62 54488.68 88888.00 2015-10-05 13:49:24.875 278 12459.38 149.65 54488.70 88888.00 2015-10-05 13:49:25.000 278 12459.40 149.65 54488.70 88888.00 2015-10-05 13:49:25.125 278 12459.38 149.65 54488.68 88888.00 2015-10-05 13:49:25.250 278 12459.35 149.68 54488.70 88888.00 2015-10-05 13:49:25.375 278 12459.35 149.70 54488.68 88888.00 2015-10-05 13:49:25.500 278 12459.27 149.68 54488.65 88888.00 2015-10-05 13:49:25.625 278 12459.27 149.72 54488.65 88888.00 2015-10-05 13:49:25.750 278 12459.33 149.72 54488.65 88888.00 2015-10-05 13:49:25.875 278 12459.35 149.72 54488.65 88888.00 2015-10-05 13:49:26.000 278 12459.30 149.78 54488.65 88888.00 2015-10-05 13:49:26.125 278 12459.30 149.80 54488.62 88888.00 2015-10-05 13:49:26.250 278 12459.30 149.80 54488.62 88888.00 2015-10-05 13:49:26.375 278 12459.30 149.82 54488.62 88888.00 2015-10-05 13:49:26.500 278 12459.30 149.82 54488.62 88888.00 2015-10-05 13:49:26.625 278 12459.27 149.82 54488.62 88888.00 2015-10-05 13:49:26.750 278 12459.33 149.85 54488.60 88888.00 2015-10-05 13:49:26.875 278 12459.35 149.82 54488.60 88888.00 2015-10-05 13:49:27.000 278 12459.35 149.82 54488.57 88888.00 2015-10-05 13:49:27.125 278 12459.35 149.88 54488.55 88888.00 2015-10-05 13:49:27.250 278 12459.33 149.88 54488.55 88888.00 2015-10-05 13:49:27.375 278 12459.35 149.90 54488.55 88888.00 2015-10-05 13:49:27.500 278 12459.33 149.90 54488.57 88888.00 2015-10-05 13:49:27.625 278 12459.30 149.90 54488.57 88888.00 2015-10-05 13:49:27.750 278 12459.33 149.95 54488.57 88888.00 2015-10-05 13:49:27.875 278 12459.40 149.95 54488.57 88888.00 2015-10-05 13:49:28.000 278 12459.38 149.93 54488.55 88888.00 2015-10-05 13:49:28.125 278 12459.38 149.95 54488.53 88888.00 2015-10-05 13:49:28.250 278 12459.35 149.93 54488.53 88888.00 2015-10-05 13:49:28.375 278 12459.35 149.95 54488.50 88888.00 2015-10-05 13:49:28.500 278 12459.42 149.97 54488.50 88888.00 2015-10-05 13:49:28.625 278 12459.48 149.95 54488.50 88888.00 2015-10-05 13:49:28.750 278 12459.52 149.95 54488.50 88888.00 2015-10-05 13:49:28.875 278 12459.52 149.95 54488.50 88888.00 2015-10-05 13:49:29.000 278 12459.50 149.95 54488.47 88888.00 2015-10-05 13:49:29.125 278 12459.48 149.97 54488.50 88888.00 2015-10-05 13:49:29.250 278 12459.48 149.97 54488.53 88888.00 2015-10-05 13:49:29.375 278 12459.50 149.97 54488.47 88888.00 2015-10-05 13:49:29.500 278 12459.50 149.93 54488.45 88888.00 2015-10-05 13:49:29.625 278 12459.55 149.93 54488.47 88888.00 2015-10-05 13:49:29.750 278 12459.58 149.95 54488.45 88888.00 2015-10-05 13:49:29.875 278 12459.52 149.97 54488.45 88888.00 2015-10-05 13:49:30.000 278 12459.58 150.00 54488.45 88888.00 2015-10-05 13:49:30.125 278 12459.58 150.00 54488.45 88888.00 2015-10-05 13:49:30.250 278 12459.60 150.00 54488.45 88888.00 2015-10-05 13:49:30.375 278 12459.67 150.03 54488.43 88888.00 2015-10-05 13:49:30.500 278 12459.77 150.03 54488.43 88888.00 2015-10-05 13:49:30.625 278 12459.80 150.00 54488.43 88888.00 2015-10-05 13:49:30.750 278 12459.83 149.97 54488.40 88888.00 2015-10-05 13:49:30.875 278 12459.85 149.97 54488.43 88888.00 2015-10-05 13:49:31.000 278 12459.90 150.00 54488.43 88888.00 2015-10-05 13:49:31.125 278 12459.83 149.97 54488.43 88888.00 2015-10-05 13:49:31.250 278 12459.73 149.93 54488.40 88888.00 2015-10-05 13:49:31.375 278 12459.75 149.95 54488.40 88888.00 2015-10-05 13:49:31.500 278 12459.88 149.95 54488.40 88888.00 2015-10-05 13:49:31.625 278 12459.92 149.93 54488.40 88888.00 2015-10-05 13:49:31.750 278 12459.95 149.95 54488.40 88888.00 2015-10-05 13:49:31.875 278 12460.00 149.88 54488.40 88888.00 2015-10-05 13:49:32.000 278 12460.00 149.93 54488.40 88888.00 2015-10-05 13:49:32.125 278 12460.05 149.95 54488.40 88888.00 2015-10-05 13:49:32.250 278 12460.08 149.95 54488.38 88888.00 2015-10-05 13:49:32.375 278 12460.08 149.97 54488.40 88888.00 2015-10-05 13:49:32.500 278 12460.10 149.95 54488.40 88888.00 2015-10-05 13:49:32.625 278 12460.15 149.93 54488.40 88888.00 2015-10-05 13:49:32.750 278 12460.23 149.95 54488.35 88888.00 2015-10-05 13:49:32.875 278 12460.23 149.93 54488.32 88888.00 2015-10-05 13:49:33.000 278 12460.23 149.93 54488.35 88888.00 2015-10-05 13:49:33.125 278 12460.30 149.93 54488.35 88888.00 2015-10-05 13:49:33.250 278 12460.30 149.93 54488.38 88888.00 2015-10-05 13:49:33.375 278 12460.35 149.93 54488.35 88888.00 2015-10-05 13:49:33.500 278 12460.38 149.93 54488.35 88888.00 2015-10-05 13:49:33.625 278 12460.45 149.90 54488.35 88888.00 2015-10-05 13:49:33.750 278 12460.50 149.93 54488.35 88888.00 2015-10-05 13:49:33.875 278 12460.52 149.93 54488.35 88888.00 2015-10-05 13:49:34.000 278 12460.55 149.93 54488.35 88888.00 2015-10-05 13:49:34.125 278 12460.58 149.93 54488.32 88888.00 2015-10-05 13:49:34.250 278 12460.65 149.93 54488.30 88888.00 2015-10-05 13:49:34.375 278 12460.73 149.90 54488.30 88888.00 2015-10-05 13:49:34.500 278 12460.75 149.93 54488.32 88888.00 2015-10-05 13:49:34.625 278 12460.67 149.88 54488.30 88888.00 2015-10-05 13:49:34.750 278 12460.67 149.88 54488.32 88888.00 2015-10-05 13:49:34.875 278 12460.77 149.88 54488.32 88888.00 2015-10-05 13:49:35.000 278 12460.80 149.90 54488.32 88888.00 2015-10-05 13:49:35.125 278 12460.83 149.95 54488.30 88888.00 2015-10-05 13:49:35.250 278 12460.85 149.95 54488.35 88888.00 2015-10-05 13:49:35.375 278 12460.92 149.93 54488.35 88888.00 2015-10-05 13:49:35.500 278 12460.92 149.88 54488.32 88888.00 2015-10-05 13:49:35.625 278 12460.85 149.85 54488.32 88888.00 2015-10-05 13:49:35.750 278 12460.88 149.88 54488.32 88888.00 2015-10-05 13:49:35.875 278 12460.95 149.85 54488.32 88888.00 2015-10-05 13:49:36.000 278 12460.98 149.88 54488.32 88888.00 2015-10-05 13:49:36.125 278 12461.00 149.88 54488.35 88888.00 2015-10-05 13:49:36.250 278 12461.00 149.85 54488.32 88888.00 2015-10-05 13:49:36.375 278 12461.02 149.82 54488.30 88888.00 2015-10-05 13:49:36.500 278 12461.02 149.85 54488.32 88888.00 2015-10-05 13:49:36.625 278 12461.05 149.90 54488.35 88888.00 2015-10-05 13:49:36.750 278 12461.05 149.90 54488.35 88888.00 2015-10-05 13:49:36.875 278 12461.02 149.88 54488.35 88888.00 2015-10-05 13:49:37.000 278 12461.10 149.85 54488.35 88888.00 2015-10-05 13:49:37.125 278 12461.12 149.82 54488.38 88888.00 2015-10-05 13:49:37.250 278 12461.08 149.82 54488.38 88888.00 2015-10-05 13:49:37.375 278 12461.10 149.85 54488.40 88888.00 2015-10-05 13:49:37.500 278 12461.17 149.82 54488.35 88888.00 2015-10-05 13:49:37.625 278 12461.17 149.78 54488.38 88888.00 2015-10-05 13:49:37.750 278 12461.20 149.80 54488.38 88888.00 2015-10-05 13:49:37.875 278 12461.17 149.80 54488.38 88888.00 2015-10-05 13:49:38.000 278 12461.15 149.78 54488.38 88888.00 2015-10-05 13:49:38.125 278 12461.25 149.75 54488.40 88888.00 2015-10-05 13:49:38.250 278 12461.33 149.75 54488.43 88888.00 2015-10-05 13:49:38.375 278 12461.30 149.75 54488.43 88888.00 2015-10-05 13:49:38.500 278 12461.27 149.75 54488.43 88888.00 2015-10-05 13:49:38.625 278 12461.33 149.72 54488.40 88888.00 2015-10-05 13:49:38.750 278 12461.40 149.72 54488.40 88888.00 2015-10-05 13:49:38.875 278 12461.48 149.72 54488.43 88888.00 2015-10-05 13:49:39.000 278 12461.48 149.72 54488.45 88888.00 2015-10-05 13:49:39.125 278 12461.45 149.70 54488.45 88888.00 2015-10-05 13:49:39.250 278 12461.45 149.68 54488.47 88888.00 2015-10-05 13:49:39.375 278 12461.45 149.68 54488.47 88888.00 2015-10-05 13:49:39.500 278 12461.50 149.65 54488.47 88888.00 2015-10-05 13:49:39.625 278 12461.55 149.65 54488.45 88888.00 2015-10-05 13:49:39.750 278 12461.62 149.65 54488.45 88888.00 2015-10-05 13:49:39.875 278 12461.62 149.65 54488.47 88888.00 2015-10-05 13:49:40.000 278 12461.60 149.60 54488.47 88888.00 2015-10-05 13:49:40.125 278 12461.62 149.55 54488.47 88888.00 2015-10-05 13:49:40.250 278 12461.67 149.57 54488.50 88888.00 2015-10-05 13:49:40.375 278 12461.73 149.62 54488.50 88888.00 2015-10-05 13:49:40.500 278 12461.80 149.62 54488.47 88888.00 2015-10-05 13:49:40.625 278 12461.80 149.57 54488.50 88888.00 2015-10-05 13:49:40.750 278 12461.75 149.57 54488.50 88888.00 2015-10-05 13:49:40.875 278 12461.75 149.55 54488.50 88888.00 2015-10-05 13:49:41.000 278 12461.73 149.55 54488.50 88888.00 2015-10-05 13:49:41.125 278 12461.75 149.57 54488.55 88888.00 2015-10-05 13:49:41.250 278 12461.77 149.55 54488.57 88888.00 2015-10-05 13:49:41.375 278 12461.83 149.55 54488.55 88888.00 2015-10-05 13:49:41.500 278 12461.80 149.53 54488.55 88888.00 2015-10-05 13:49:41.625 278 12461.80 149.50 54488.55 88888.00 2015-10-05 13:49:41.750 278 12461.73 149.50 54488.57 88888.00 2015-10-05 13:49:41.875 278 12461.77 149.53 54488.57 88888.00 2015-10-05 13:49:42.000 278 12461.83 149.53 54488.60 88888.00 2015-10-05 13:49:42.125 278 12461.85 149.47 54488.62 88888.00 2015-10-05 13:49:42.250 278 12461.83 149.43 54488.60 88888.00 2015-10-05 13:49:42.375 278 12461.85 149.43 54488.62 88888.00 2015-10-05 13:49:42.500 278 12461.92 149.45 54488.60 88888.00 2015-10-05 13:49:42.625 278 12462.00 149.47 54488.62 88888.00 2015-10-05 13:49:42.750 278 12462.02 149.47 54488.62 88888.00 2015-10-05 13:49:42.875 278 12462.00 149.45 54488.60 88888.00 2015-10-05 13:49:43.000 278 12461.95 149.43 54488.62 88888.00 2015-10-05 13:49:43.125 278 12461.98 149.43 54488.62 88888.00 2015-10-05 13:49:43.250 278 12462.05 149.47 54488.68 88888.00 2015-10-05 13:49:43.375 278 12462.10 149.47 54488.65 88888.00 2015-10-05 13:49:43.500 278 12462.02 149.45 54488.65 88888.00 2015-10-05 13:49:43.625 278 12462.00 149.43 54488.68 88888.00 2015-10-05 13:49:43.750 278 12462.05 149.45 54488.68 88888.00 2015-10-05 13:49:43.875 278 12462.02 149.45 54488.70 88888.00 2015-10-05 13:49:44.000 278 12462.00 149.45 54488.70 88888.00 2015-10-05 13:49:44.125 278 12462.05 149.45 54488.72 88888.00 2015-10-05 13:49:44.250 278 12462.08 149.43 54488.72 88888.00 2015-10-05 13:49:44.375 278 12462.02 149.40 54488.72 88888.00 2015-10-05 13:49:44.500 278 12462.08 149.45 54488.75 88888.00 2015-10-05 13:49:44.625 278 12462.12 149.45 54488.75 88888.00 2015-10-05 13:49:44.750 278 12462.17 149.43 54488.75 88888.00 2015-10-05 13:49:44.875 278 12462.15 149.45 54488.75 88888.00 2015-10-05 13:49:45.000 278 12462.12 149.40 54488.72 88888.00 2015-10-05 13:49:45.125 278 12462.12 149.43 54488.78 88888.00 2015-10-05 13:49:45.250 278 12462.08 149.38 54488.80 88888.00 2015-10-05 13:49:45.375 278 12462.12 149.38 54488.80 88888.00 2015-10-05 13:49:45.500 278 12462.10 149.40 54488.82 88888.00 2015-10-05 13:49:45.625 278 12462.10 149.40 54488.82 88888.00 2015-10-05 13:49:45.750 278 12462.08 149.40 54488.82 88888.00 2015-10-05 13:49:45.875 278 12462.10 149.38 54488.82 88888.00 2015-10-05 13:49:46.000 278 12462.15 149.35 54488.82 88888.00 2015-10-05 13:49:46.125 278 12462.20 149.35 54488.85 88888.00 2015-10-05 13:49:46.250 278 12462.12 149.32 54488.88 88888.00 2015-10-05 13:49:46.375 278 12462.05 149.32 54488.88 88888.00 2015-10-05 13:49:46.500 278 12462.02 149.32 54488.90 88888.00 2015-10-05 13:49:46.625 278 12462.08 149.30 54488.93 88888.00 2015-10-05 13:49:46.750 278 12462.15 149.30 54488.93 88888.00 2015-10-05 13:49:46.875 278 12462.20 149.32 54488.93 88888.00 2015-10-05 13:49:47.000 278 12462.17 149.28 54488.90 88888.00 2015-10-05 13:49:47.125 278 12462.10 149.25 54488.93 88888.00 2015-10-05 13:49:47.250 278 12462.15 149.22 54488.97 88888.00 2015-10-05 13:49:47.375 278 12462.17 149.25 54488.97 88888.00 2015-10-05 13:49:47.500 278 12462.12 149.20 54489.00 88888.00 2015-10-05 13:49:47.625 278 12462.08 149.20 54489.00 88888.00 2015-10-05 13:49:47.750 278 12462.05 149.20 54489.03 88888.00 2015-10-05 13:49:47.875 278 12462.05 149.22 54489.03 88888.00 2015-10-05 13:49:48.000 278 12462.08 149.22 54489.00 88888.00 2015-10-05 13:49:48.125 278 12462.12 149.20 54489.05 88888.00 2015-10-05 13:49:48.250 278 12462.15 149.18 54489.05 88888.00 2015-10-05 13:49:48.375 278 12462.20 149.18 54489.05 88888.00 2015-10-05 13:49:48.500 278 12462.23 149.20 54489.10 88888.00 2015-10-05 13:49:48.625 278 12462.20 149.20 54489.07 88888.00 2015-10-05 13:49:48.750 278 12462.20 149.15 54489.05 88888.00 2015-10-05 13:49:48.875 278 12462.23 149.12 54489.05 88888.00 2015-10-05 13:49:49.000 278 12462.25 149.10 54489.07 88888.00 2015-10-05 13:49:49.125 278 12462.30 149.12 54489.10 88888.00 2015-10-05 13:49:49.250 278 12462.17 149.12 54489.10 88888.00 2015-10-05 13:49:49.375 278 12462.15 149.15 54489.12 88888.00 2015-10-05 13:49:49.500 278 12462.17 149.10 54489.12 88888.00 2015-10-05 13:49:49.625 278 12462.20 149.10 54489.15 88888.00 2015-10-05 13:49:49.750 278 12462.25 149.10 54489.15 88888.00 2015-10-05 13:49:49.875 278 12462.30 149.12 54489.20 88888.00 2015-10-05 13:49:50.000 278 12462.33 149.18 54489.18 88888.00 2015-10-05 13:49:50.125 278 12462.35 149.15 54489.18 88888.00 2015-10-05 13:49:50.250 278 12462.30 149.12 54489.20 88888.00 2015-10-05 13:49:50.375 278 12462.33 149.15 54489.20 88888.00 2015-10-05 13:49:50.500 278 12462.33 149.15 54489.22 88888.00 2015-10-05 13:49:50.625 278 12462.40 149.12 54489.25 88888.00 2015-10-05 13:49:50.750 278 12462.42 149.07 54489.25 88888.00 2015-10-05 13:49:50.875 278 12462.45 149.12 54489.25 88888.00 2015-10-05 13:49:51.000 278 12462.50 149.12 54489.25 88888.00 2015-10-05 13:49:51.125 278 12462.55 149.10 54489.25 88888.00 2015-10-05 13:49:51.250 278 12462.52 149.07 54489.28 88888.00 2015-10-05 13:49:51.375 278 12462.55 149.07 54489.28 88888.00 2015-10-05 13:49:51.500 278 12462.60 149.12 54489.28 88888.00 2015-10-05 13:49:51.625 278 12462.65 149.10 54489.30 88888.00 2015-10-05 13:49:51.750 278 12462.65 149.10 54489.30 88888.00 2015-10-05 13:49:51.875 278 12462.62 149.10 54489.32 88888.00 2015-10-05 13:49:52.000 278 12462.65 149.07 54489.35 88888.00 2015-10-05 13:49:52.125 278 12462.73 149.05 54489.38 88888.00 2015-10-05 13:49:52.250 278 12462.73 149.05 54489.38 88888.00 2015-10-05 13:49:52.375 278 12462.70 149.07 54489.35 88888.00 2015-10-05 13:49:52.500 278 12462.62 149.05 54489.35 88888.00 2015-10-05 13:49:52.625 278 12462.65 149.05 54489.35 88888.00 2015-10-05 13:49:52.750 278 12462.73 149.10 54489.35 88888.00 2015-10-05 13:49:52.875 278 12462.70 149.10 54489.40 88888.00 2015-10-05 13:49:53.000 278 12462.70 149.10 54489.43 88888.00 2015-10-05 13:49:53.125 278 12462.75 149.10 54489.40 88888.00 2015-10-05 13:49:53.250 278 12462.75 149.07 54489.45 88888.00 2015-10-05 13:49:53.375 278 12462.83 149.12 54489.47 88888.00 2015-10-05 13:49:53.500 278 12462.88 149.10 54489.47 88888.00 2015-10-05 13:49:53.625 278 12462.83 149.07 54489.50 88888.00 2015-10-05 13:49:53.750 278 12462.75 149.10 54489.50 88888.00 2015-10-05 13:49:53.875 278 12462.77 149.10 54489.53 88888.00 2015-10-05 13:49:54.000 278 12462.83 149.10 54489.50 88888.00 2015-10-05 13:49:54.125 278 12462.88 149.12 54489.53 88888.00 2015-10-05 13:49:54.250 278 12462.85 149.10 54489.55 88888.00 2015-10-05 13:49:54.375 278 12462.83 149.10 54489.53 88888.00 2015-10-05 13:49:54.500 278 12462.88 149.10 54489.55 88888.00 2015-10-05 13:49:54.625 278 12462.98 149.12 54489.55 88888.00 2015-10-05 13:49:54.750 278 12462.95 149.12 54489.57 88888.00 2015-10-05 13:49:54.875 278 12462.92 149.12 54489.55 88888.00 2015-10-05 13:49:55.000 278 12462.95 149.10 54489.55 88888.00 2015-10-05 13:49:55.125 278 12462.95 149.10 54489.57 88888.00 2015-10-05 13:49:55.250 278 12462.92 149.07 54489.60 88888.00 2015-10-05 13:49:55.375 278 12462.98 149.10 54489.62 88888.00 2015-10-05 13:49:55.500 278 12463.00 149.10 54489.62 88888.00 2015-10-05 13:49:55.625 278 12462.98 149.07 54489.65 88888.00 2015-10-05 13:49:55.750 278 12462.95 149.07 54489.60 88888.00 2015-10-05 13:49:55.875 278 12462.90 149.03 54489.60 88888.00 2015-10-05 13:49:56.000 278 12462.90 149.05 54489.62 88888.00 2015-10-05 13:49:56.125 278 12462.90 149.05 54489.62 88888.00 2015-10-05 13:49:56.250 278 12462.90 149.03 54489.62 88888.00 2015-10-05 13:49:56.375 278 12463.02 149.07 54489.62 88888.00 2015-10-05 13:49:56.500 278 12463.10 149.05 54489.65 88888.00 2015-10-05 13:49:56.625 278 12463.05 149.00 54489.65 88888.00 2015-10-05 13:49:56.750 278 12463.02 148.97 54489.68 88888.00 2015-10-05 13:49:56.875 278 12463.08 148.93 54489.68 88888.00 2015-10-05 13:49:57.000 278 12463.05 148.90 54489.68 88888.00 2015-10-05 13:49:57.125 278 12463.00 148.88 54489.70 88888.00 2015-10-05 13:49:57.250 278 12462.98 148.85 54489.70 88888.00 2015-10-05 13:49:57.375 278 12462.95 148.85 54489.72 88888.00 2015-10-05 13:49:57.500 278 12462.98 148.82 54489.72 88888.00 2015-10-05 13:49:57.625 278 12463.02 148.80 54489.75 88888.00 2015-10-05 13:49:57.750 278 12463.05 148.78 54489.75 88888.00 2015-10-05 13:49:57.875 278 12463.00 148.75 54489.75 88888.00 2015-10-05 13:49:58.000 278 12462.95 148.70 54489.75 88888.00 2015-10-05 13:49:58.125 278 12462.98 148.68 54489.78 88888.00 2015-10-05 13:49:58.250 278 12462.98 148.68 54489.78 88888.00 2015-10-05 13:49:58.375 278 12463.02 148.68 54489.78 88888.00 2015-10-05 13:49:58.500 278 12463.02 148.65 54489.80 88888.00 2015-10-05 13:49:58.625 278 12462.92 148.60 54489.82 88888.00 2015-10-05 13:49:58.750 278 12462.95 148.62 54489.82 88888.00 2015-10-05 13:49:58.875 278 12463.05 148.57 54489.85 88888.00 2015-10-05 13:49:59.000 278 12463.10 148.53 54489.85 88888.00 2015-10-05 13:49:59.125 278 12463.12 148.50 54489.85 88888.00 2015-10-05 13:49:59.250 278 12463.10 148.45 54489.88 88888.00 2015-10-05 13:49:59.375 278 12463.10 148.47 54489.88 88888.00 2015-10-05 13:49:59.500 278 12463.05 148.50 54489.90 88888.00 2015-10-05 13:49:59.625 278 12462.98 148.50 54489.93 88888.00 2015-10-05 13:49:59.750 278 12463.02 148.45 54489.90 88888.00 2015-10-05 13:49:59.875 278 12463.05 148.45 54489.90 88888.00 2015-10-05 13:50:00.000 278 12463.02 148.40 54489.90 88888.00 2015-10-05 13:50:00.125 278 12462.98 148.40 54489.93 88888.00 2015-10-05 13:50:00.250 278 12462.98 148.35 54489.95 88888.00 2015-10-05 13:50:00.375 278 12463.05 148.35 54489.95 88888.00 2015-10-05 13:50:00.500 278 12463.08 148.35 54489.95 88888.00 2015-10-05 13:50:00.625 278 12463.08 148.35 54489.97 88888.00 2015-10-05 13:50:00.750 278 12463.08 148.32 54489.97 88888.00 2015-10-05 13:50:00.875 278 12463.02 148.30 54489.95 88888.00 2015-10-05 13:50:01.000 278 12462.95 148.28 54489.97 88888.00 2015-10-05 13:50:01.125 278 12462.95 148.28 54490.03 88888.00 2015-10-05 13:50:01.250 278 12462.90 148.22 54490.05 88888.00 2015-10-05 13:50:01.375 278 12462.98 148.20 54490.03 88888.00 2015-10-05 13:50:01.500 278 12462.95 148.18 54490.05 88888.00 2015-10-05 13:50:01.625 278 12462.92 148.18 54490.05 88888.00 2015-10-05 13:50:01.750 278 12462.88 148.15 54490.07 88888.00 2015-10-05 13:50:01.875 278 12462.83 148.15 54490.07 88888.00 2015-10-05 13:50:02.000 278 12462.90 148.15 54490.07 88888.00 2015-10-05 13:50:02.125 278 12462.90 148.12 54490.12 88888.00 2015-10-05 13:50:02.250 278 12462.83 148.10 54490.15 88888.00 2015-10-05 13:50:02.375 278 12462.80 148.07 54490.12 88888.00 2015-10-05 13:50:02.500 278 12462.80 148.05 54490.12 88888.00 2015-10-05 13:50:02.625 278 12462.80 148.03 54490.15 88888.00 2015-10-05 13:50:02.750 278 12462.77 148.03 54490.15 88888.00 2015-10-05 13:50:02.875 278 12462.73 148.03 54490.15 88888.00 2015-10-05 13:50:03.000 278 12462.67 147.97 54490.15 88888.00 2015-10-05 13:50:03.125 278 12462.65 147.97 54490.18 88888.00 2015-10-05 13:50:03.250 278 12462.60 147.95 54490.22 88888.00 2015-10-05 13:50:03.375 278 12462.58 147.97 54490.22 88888.00 2015-10-05 13:50:03.500 278 12462.52 147.95 54490.20 88888.00 2015-10-05 13:50:03.625 278 12462.50 147.90 54490.20 88888.00 2015-10-05 13:50:03.750 278 12462.42 147.90 54490.25 88888.00 2015-10-05 13:50:03.875 278 12462.40 147.90 54490.25 88888.00 2015-10-05 13:50:04.000 278 12462.35 147.90 54490.25 88888.00 2015-10-05 13:50:04.125 278 12462.25 147.93 54490.25 88888.00 2015-10-05 13:50:04.250 278 12462.08 147.90 54490.28 88888.00 2015-10-05 13:50:04.375 278 12462.08 147.88 54490.25 88888.00 2015-10-05 13:50:04.500 278 12462.02 147.90 54490.28 88888.00 2015-10-05 13:50:04.625 278 12461.98 147.93 54490.30 88888.00 2015-10-05 13:50:04.750 278 12461.92 147.95 54490.30 88888.00 2015-10-05 13:50:04.875 278 12461.85 147.95 54490.28 88888.00 2015-10-05 13:50:05.000 278 12461.77 147.97 54490.30 88888.00 2015-10-05 13:50:05.125 278 12461.73 147.97 54490.28 88888.00 2015-10-05 13:50:05.250 278 12461.65 148.00 54490.30 88888.00 2015-10-05 13:50:05.375 278 12461.62 148.00 54490.30 88888.00 2015-10-05 13:50:05.500 278 12461.58 147.97 54490.28 88888.00 2015-10-05 13:50:05.625 278 12461.52 148.00 54490.30 88888.00 2015-10-05 13:50:05.750 278 12461.45 148.03 54490.28 88888.00 2015-10-05 13:50:05.875 278 12461.35 147.97 54490.30 88888.00 2015-10-05 13:50:06.000 278 12461.33 148.00 54490.30 88888.00 2015-10-05 13:50:06.125 278 12461.33 147.97 54490.32 88888.00 2015-10-05 13:50:06.250 278 12461.27 147.95 54490.35 88888.00 2015-10-05 13:50:06.375 278 12461.23 147.95 54490.32 88888.00 2015-10-05 13:50:06.500 278 12461.12 147.93 54490.32 88888.00 2015-10-05 13:50:06.625 278 12461.05 147.93 54490.32 88888.00 2015-10-05 13:50:06.750 278 12460.95 147.93 54490.32 88888.00 2015-10-05 13:50:06.875 278 12460.92 147.90 54490.32 88888.00 2015-10-05 13:50:07.000 278 12460.88 147.90 54490.32 88888.00 2015-10-05 13:50:07.125 278 12460.77 147.90 54490.32 88888.00 2015-10-05 13:50:07.250 278 12460.70 147.85 54490.38 88888.00 2015-10-05 13:50:07.375 278 12460.65 147.88 54490.35 88888.00 2015-10-05 13:50:07.500 278 12460.62 147.88 54490.35 88888.00 2015-10-05 13:50:07.625 278 12460.60 147.88 54490.35 88888.00 2015-10-05 13:50:07.750 278 12460.55 147.85 54490.35 88888.00 2015-10-05 13:50:07.875 278 12460.50 147.85 54490.40 88888.00 2015-10-05 13:50:08.000 278 12460.48 147.85 54490.40 88888.00 2015-10-05 13:50:08.125 278 12460.40 147.82 54490.38 88888.00 2015-10-05 13:50:08.250 278 12460.35 147.78 54490.38 88888.00 2015-10-05 13:50:08.375 278 12460.30 147.78 54490.40 88888.00 2015-10-05 13:50:08.500 278 12460.30 147.78 54490.40 88888.00 2015-10-05 13:50:08.625 278 12460.25 147.75 54490.43 88888.00 2015-10-05 13:50:08.750 278 12460.25 147.75 54490.43 88888.00 2015-10-05 13:50:08.875 278 12460.30 147.75 54490.43 88888.00 2015-10-05 13:50:09.000 278 12460.27 147.72 54490.40 88888.00 2015-10-05 13:50:09.125 278 12460.23 147.70 54490.43 88888.00 2015-10-05 13:50:09.250 278 12460.17 147.68 54490.45 88888.00 2015-10-05 13:50:09.375 278 12460.20 147.65 54490.45 88888.00 2015-10-05 13:50:09.500 278 12460.20 147.62 54490.45 88888.00 2015-10-05 13:50:09.625 278 12460.17 147.60 54490.50 88888.00 2015-10-05 13:50:09.750 278 12460.17 147.60 54490.50 88888.00 2015-10-05 13:50:09.875 278 12460.20 147.60 54490.47 88888.00 2015-10-05 13:50:10.000 278 12460.17 147.55 54490.50 88888.00 2015-10-05 13:50:10.125 278 12460.20 147.57 54490.53 88888.00 2015-10-05 13:50:10.250 278 12460.23 147.57 54490.55 88888.00 2015-10-05 13:50:10.375 278 12460.20 147.57 54490.53 88888.00 2015-10-05 13:50:10.500 278 12460.17 147.55 54490.55 88888.00 2015-10-05 13:50:10.625 278 12460.12 147.53 54490.57 88888.00 2015-10-05 13:50:10.750 278 12460.12 147.55 54490.57 88888.00 2015-10-05 13:50:10.875 278 12460.15 147.55 54490.57 88888.00 2015-10-05 13:50:11.000 278 12460.10 147.53 54490.55 88888.00 2015-10-05 13:50:11.125 278 12460.10 147.47 54490.62 88888.00 2015-10-05 13:50:11.250 278 12460.05 147.47 54490.65 88888.00 2015-10-05 13:50:11.375 278 12460.08 147.47 54490.62 88888.00 2015-10-05 13:50:11.500 278 12460.08 147.47 54490.65 88888.00 2015-10-05 13:50:11.625 278 12460.10 147.50 54490.68 88888.00 2015-10-05 13:50:11.750 278 12460.10 147.50 54490.68 88888.00 2015-10-05 13:50:11.875 278 12460.10 147.45 54490.70 88888.00 2015-10-05 13:50:12.000 278 12460.12 147.40 54490.70 88888.00 2015-10-05 13:50:12.125 278 12460.15 147.40 54490.72 88888.00 2015-10-05 13:50:12.250 278 12460.10 147.38 54490.75 88888.00 2015-10-05 13:50:12.375 278 12460.17 147.35 54490.72 88888.00 2015-10-05 13:50:12.500 278 12460.10 147.32 54490.75 88888.00 2015-10-05 13:50:12.625 278 12460.10 147.30 54490.78 88888.00 2015-10-05 13:50:12.750 278 12460.12 147.30 54490.78 88888.00 2015-10-05 13:50:12.875 278 12460.12 147.30 54490.80 88888.00 2015-10-05 13:50:13.000 278 12460.17 147.32 54490.80 88888.00 2015-10-05 13:50:13.125 278 12460.20 147.30 54490.82 88888.00 2015-10-05 13:50:13.250 278 12460.23 147.25 54490.82 88888.00 2015-10-05 13:50:13.375 278 12460.27 147.25 54490.82 88888.00 2015-10-05 13:50:13.500 278 12460.27 147.25 54490.85 88888.00 2015-10-05 13:50:13.625 278 12460.25 147.28 54490.85 88888.00 2015-10-05 13:50:13.750 278 12460.25 147.25 54490.90 88888.00 2015-10-05 13:50:13.875 278 12460.25 147.20 54490.88 88888.00 2015-10-05 13:50:14.000 278 12460.23 147.15 54490.88 88888.00 2015-10-05 13:50:14.125 278 12460.17 147.20 54490.93 88888.00 2015-10-05 13:50:14.250 278 12460.17 147.18 54490.93 88888.00 2015-10-05 13:50:14.375 278 12460.23 147.12 54490.93 88888.00 2015-10-05 13:50:14.500 278 12460.23 147.15 54490.95 88888.00 2015-10-05 13:50:14.625 278 12460.27 147.12 54490.95 88888.00 2015-10-05 13:50:14.750 278 12460.30 147.10 54490.95 88888.00 2015-10-05 13:50:14.875 278 12460.27 147.07 54490.95 88888.00 2015-10-05 13:50:15.000 278 12460.27 147.05 54490.95 88888.00 2015-10-05 13:50:15.125 278 12460.33 147.00 54491.00 88888.00 2015-10-05 13:50:15.250 278 12460.33 147.00 54491.00 88888.00 2015-10-05 13:50:15.375 278 12460.38 147.00 54491.00 88888.00 2015-10-05 13:50:15.500 278 12460.38 147.00 54491.00 88888.00 2015-10-05 13:50:15.625 278 12460.40 147.00 54491.00 88888.00 2015-10-05 13:50:15.750 278 12460.38 146.95 54491.00 88888.00 2015-10-05 13:50:15.875 278 12460.42 146.93 54491.03 88888.00 2015-10-05 13:50:16.000 278 12460.45 146.90 54491.03 88888.00 2015-10-05 13:50:16.125 278 12460.48 146.88 54491.03 88888.00 2015-10-05 13:50:16.250 278 12460.48 146.85 54491.05 88888.00 2015-10-05 13:50:16.375 278 12460.52 146.88 54491.07 88888.00 2015-10-05 13:50:16.500 278 12460.50 146.90 54491.07 88888.00 2015-10-05 13:50:16.625 278 12460.48 146.85 54491.05 88888.00 2015-10-05 13:50:16.750 278 12460.48 146.82 54491.10 88888.00 2015-10-05 13:50:16.875 278 12460.55 146.88 54491.10 88888.00 2015-10-05 13:50:17.000 278 12460.58 146.82 54491.07 88888.00 2015-10-05 13:50:17.125 278 12460.65 146.78 54491.10 88888.00 2015-10-05 13:50:17.250 278 12460.70 146.72 54491.10 88888.00 2015-10-05 13:50:17.375 278 12460.77 146.72 54491.12 88888.00 2015-10-05 13:50:17.500 278 12460.80 146.75 54491.12 88888.00 2015-10-05 13:50:17.625 278 12460.75 146.78 54491.10 88888.00 2015-10-05 13:50:17.750 278 12460.77 146.78 54491.12 88888.00 2015-10-05 13:50:17.875 278 12460.88 146.75 54491.12 88888.00 2015-10-05 13:50:18.000 278 12460.90 146.70 54491.12 88888.00 2015-10-05 13:50:18.125 278 12460.90 146.70 54491.12 88888.00 2015-10-05 13:50:18.250 278 12460.98 146.72 54491.12 88888.00 2015-10-05 13:50:18.375 278 12461.00 146.68 54491.12 88888.00 2015-10-05 13:50:18.500 278 12461.02 146.68 54491.15 88888.00 2015-10-05 13:50:18.625 278 12461.05 146.70 54491.18 88888.00 2015-10-05 13:50:18.750 278 12461.12 146.72 54491.20 88888.00 2015-10-05 13:50:18.875 278 12461.17 146.70 54491.18 88888.00 2015-10-05 13:50:19.000 278 12461.20 146.68 54491.15 88888.00 2015-10-05 13:50:19.125 278 12461.20 146.68 54491.20 88888.00 2015-10-05 13:50:19.250 278 12461.17 146.65 54491.20 88888.00 2015-10-05 13:50:19.375 278 12461.25 146.70 54491.20 88888.00 2015-10-05 13:50:19.500 278 12461.33 146.68 54491.18 88888.00 2015-10-05 13:50:19.625 278 12461.42 146.65 54491.15 88888.00 2015-10-05 13:50:19.750 278 12461.45 146.60 54491.18 88888.00 2015-10-05 13:50:19.875 278 12461.50 146.62 54491.18 88888.00 2015-10-05 13:50:20.000 278 12461.50 146.62 54491.18 88888.00 2015-10-05 13:50:20.125 278 12461.48 146.62 54491.20 88888.00 2015-10-05 13:50:20.250 278 12461.50 146.62 54491.20 88888.00 2015-10-05 13:50:20.375 278 12461.58 146.62 54491.20 88888.00 2015-10-05 13:50:20.500 278 12461.58 146.60 54491.20 88888.00 2015-10-05 13:50:20.625 278 12461.55 146.57 54491.20 88888.00 2015-10-05 13:50:20.750 278 12461.55 146.60 54491.22 88888.00 2015-10-05 13:50:20.875 278 12461.55 146.57 54491.20 88888.00 2015-10-05 13:50:21.000 278 12461.58 146.55 54491.20 88888.00 2015-10-05 13:50:21.125 278 12461.67 146.60 54491.20 88888.00 2015-10-05 13:50:21.250 278 12461.70 146.60 54491.20 88888.00 2015-10-05 13:50:21.375 278 12461.73 146.57 54491.22 88888.00 2015-10-05 13:50:21.500 278 12461.70 146.55 54491.22 88888.00 2015-10-05 13:50:21.625 278 12461.67 146.53 54491.20 88888.00 2015-10-05 13:50:21.750 278 12461.65 146.55 54491.22 88888.00 2015-10-05 13:50:21.875 278 12461.73 146.53 54491.20 88888.00 2015-10-05 13:50:22.000 278 12461.80 146.55 54491.20 88888.00 2015-10-05 13:50:22.125 278 12461.83 146.55 54491.20 88888.00 2015-10-05 13:50:22.250 278 12461.85 146.50 54491.22 88888.00 2015-10-05 13:50:22.375 278 12461.85 146.47 54491.22 88888.00 2015-10-05 13:50:22.500 278 12461.88 146.50 54491.25 88888.00 2015-10-05 13:50:22.625 278 12461.92 146.47 54491.25 88888.00 2015-10-05 13:50:22.750 278 12462.00 146.50 54491.25 88888.00 2015-10-05 13:50:22.875 278 12462.00 146.50 54491.28 88888.00 2015-10-05 13:50:23.000 278 12461.92 146.47 54491.25 88888.00 2015-10-05 13:50:23.125 278 12461.95 146.47 54491.28 88888.00 2015-10-05 13:50:23.250 278 12461.92 146.45 54491.28 88888.00 2015-10-05 13:50:23.375 278 12462.02 146.40 54491.28 88888.00 2015-10-05 13:50:23.500 278 12462.08 146.40 54491.30 88888.00 2015-10-05 13:50:23.625 278 12462.08 146.40 54491.28 88888.00 2015-10-05 13:50:23.750 278 12462.12 146.38 54491.28 88888.00 2015-10-05 13:50:23.875 278 12462.12 146.35 54491.25 88888.00 2015-10-05 13:50:24.000 278 12462.12 146.32 54491.25 88888.00 2015-10-05 13:50:24.125 278 12462.12 146.32 54491.28 88888.00 2015-10-05 13:50:24.250 278 12462.23 146.32 54491.32 88888.00 2015-10-05 13:50:24.375 278 12462.27 146.35 54491.30 88888.00 2015-10-05 13:50:24.500 278 12462.30 146.35 54491.32 88888.00 2015-10-05 13:50:24.625 278 12462.30 146.32 54491.30 88888.00 2015-10-05 13:50:24.750 278 12462.30 146.30 54491.30 88888.00 2015-10-05 13:50:24.875 278 12462.30 146.28 54491.30 88888.00 2015-10-05 13:50:25.000 278 12462.33 146.28 54491.30 88888.00 2015-10-05 13:50:25.125 278 12462.40 146.30 54491.32 88888.00 2015-10-05 13:50:25.250 278 12462.42 146.28 54491.32 88888.00 2015-10-05 13:50:25.375 278 12462.48 146.28 54491.32 88888.00 2015-10-05 13:50:25.500 278 12462.52 146.28 54491.32 88888.00 2015-10-05 13:50:25.625 278 12462.52 146.28 54491.35 88888.00 2015-10-05 13:50:25.750 278 12462.58 146.30 54491.35 88888.00 2015-10-05 13:50:25.875 278 12462.62 146.25 54491.35 88888.00 2015-10-05 13:50:26.000 278 12462.65 146.22 54491.35 88888.00 2015-10-05 13:50:26.125 278 12462.67 146.22 54491.35 88888.00 2015-10-05 13:50:26.250 278 12462.65 146.20 54491.38 88888.00 2015-10-05 13:50:26.375 278 12462.67 146.25 54491.38 88888.00 2015-10-05 13:50:26.500 278 12462.67 146.25 54491.40 88888.00 2015-10-05 13:50:26.625 278 12462.70 146.22 54491.40 88888.00 2015-10-05 13:50:26.750 278 12462.70 146.22 54491.40 88888.00 2015-10-05 13:50:26.875 278 12462.73 146.22 54491.40 88888.00 2015-10-05 13:50:27.000 278 12462.83 146.25 54491.40 88888.00 2015-10-05 13:50:27.125 278 12462.92 146.20 54491.40 88888.00 2015-10-05 13:50:27.250 278 12462.90 146.20 54491.38 88888.00 2015-10-05 13:50:27.375 278 12462.95 146.22 54491.43 88888.00 2015-10-05 13:50:27.500 278 12462.95 146.22 54491.43 88888.00 2015-10-05 13:50:27.625 278 12463.00 146.20 54491.40 88888.00 2015-10-05 13:50:27.750 278 12463.02 146.18 54491.38 88888.00 2015-10-05 13:50:27.875 278 12463.08 146.18 54491.40 88888.00 2015-10-05 13:50:28.000 278 12463.10 146.22 54491.40 88888.00 2015-10-05 13:50:28.125 278 12463.12 146.20 54491.43 88888.00 2015-10-05 13:50:28.250 278 12463.12 146.22 54491.43 88888.00 2015-10-05 13:50:28.375 278 12463.20 146.22 54491.40 88888.00 2015-10-05 13:50:28.500 278 12463.23 146.25 54491.40 88888.00 2015-10-05 13:50:28.625 278 12463.25 146.28 54491.38 88888.00 2015-10-05 13:50:28.750 278 12463.25 146.25 54491.38 88888.00 2015-10-05 13:50:28.875 278 12463.30 146.22 54491.35 88888.00 2015-10-05 13:50:29.000 278 12463.38 146.20 54491.35 88888.00 2015-10-05 13:50:29.125 278 12463.50 146.22 54491.38 88888.00 2015-10-05 13:50:29.250 278 12463.52 146.22 54491.40 88888.00 2015-10-05 13:50:29.375 278 12463.52 146.22 54491.38 88888.00 2015-10-05 13:50:29.500 278 12463.50 146.22 54491.40 88888.00 2015-10-05 13:50:29.625 278 12463.52 146.22 54491.43 88888.00 2015-10-05 13:50:29.750 278 12463.55 146.25 54491.43 88888.00 2015-10-05 13:50:29.875 278 12463.62 146.28 54491.43 88888.00 2015-10-05 13:50:30.000 278 12463.65 146.30 54491.43 88888.00 2015-10-05 13:50:30.125 278 12463.70 146.28 54491.43 88888.00 2015-10-05 13:50:30.250 278 12463.73 146.25 54491.43 88888.00 2015-10-05 13:50:30.375 278 12463.83 146.28 54491.45 88888.00 2015-10-05 13:50:30.500 278 12463.88 146.28 54491.43 88888.00 2015-10-05 13:50:30.625 278 12463.88 146.30 54491.43 88888.00 2015-10-05 13:50:30.750 278 12463.90 146.32 54491.43 88888.00 2015-10-05 13:50:30.875 278 12464.00 146.30 54491.45 88888.00 2015-10-05 13:50:31.000 278 12464.00 146.30 54491.43 88888.00 2015-10-05 13:50:31.125 278 12463.98 146.28 54491.43 88888.00 2015-10-05 13:50:31.250 278 12463.95 146.28 54491.45 88888.00 2015-10-05 13:50:31.375 278 12464.05 146.28 54491.45 88888.00 2015-10-05 13:50:31.500 278 12464.10 146.22 54491.45 88888.00 2015-10-05 13:50:31.625 278 12464.10 146.22 54491.45 88888.00 2015-10-05 13:50:31.750 278 12464.08 146.20 54491.47 88888.00 2015-10-05 13:50:31.875 278 12464.05 146.18 54491.47 88888.00 2015-10-05 13:50:32.000 278 12464.10 146.22 54491.50 88888.00 2015-10-05 13:50:32.125 278 12464.20 146.25 54491.47 88888.00 2015-10-05 13:50:32.250 278 12464.23 146.20 54491.47 88888.00 2015-10-05 13:50:32.375 278 12464.23 146.20 54491.47 88888.00 2015-10-05 13:50:32.500 278 12464.20 146.22 54491.50 88888.00 2015-10-05 13:50:32.625 278 12464.33 146.20 54491.53 88888.00 2015-10-05 13:50:32.750 278 12464.40 146.20 54491.53 88888.00 2015-10-05 13:50:32.875 278 12464.40 146.25 54491.53 88888.00 2015-10-05 13:50:33.000 278 12464.35 146.28 54491.50 88888.00 2015-10-05 13:50:33.125 278 12464.38 146.28 54491.53 88888.00 2015-10-05 13:50:33.250 278 12464.45 146.30 54491.53 88888.00 2015-10-05 13:50:33.375 278 12464.50 146.30 54491.53 88888.00 2015-10-05 13:50:33.500 278 12464.58 146.30 54491.53 88888.00 2015-10-05 13:50:33.625 278 12464.60 146.28 54491.55 88888.00 2015-10-05 13:50:33.750 278 12464.62 146.25 54491.53 88888.00 2015-10-05 13:50:33.875 278 12464.65 146.25 54491.53 88888.00 2015-10-05 13:50:34.000 278 12464.73 146.28 54491.53 88888.00 2015-10-05 13:50:34.125 278 12464.73 146.28 54491.53 88888.00 2015-10-05 13:50:34.250 278 12464.75 146.28 54491.57 88888.00 2015-10-05 13:50:34.375 278 12464.77 146.32 54491.57 88888.00 2015-10-05 13:50:34.500 278 12464.85 146.35 54491.57 88888.00 2015-10-05 13:50:34.625 278 12464.95 146.35 54491.55 88888.00 2015-10-05 13:50:34.750 278 12465.00 146.35 54491.55 88888.00 2015-10-05 13:50:34.875 278 12465.05 146.38 54491.57 88888.00 2015-10-05 13:50:35.000 278 12465.08 146.38 54491.57 88888.00 2015-10-05 13:50:35.125 278 12465.08 146.40 54491.55 88888.00 2015-10-05 13:50:35.250 278 12465.08 146.40 54491.55 88888.00 2015-10-05 13:50:35.375 278 12465.17 146.43 54491.60 88888.00 2015-10-05 13:50:35.500 278 12465.23 146.45 54491.62 88888.00 2015-10-05 13:50:35.625 278 12465.25 146.45 54491.60 88888.00 2015-10-05 13:50:35.750 278 12465.27 146.45 54491.60 88888.00 2015-10-05 13:50:35.875 278 12465.33 146.43 54491.60 88888.00 2015-10-05 13:50:36.000 278 12465.33 146.43 54491.62 88888.00 2015-10-05 13:50:36.125 278 12465.38 146.45 54491.62 88888.00 2015-10-05 13:50:36.250 278 12465.42 146.43 54491.62 88888.00 2015-10-05 13:50:36.375 278 12465.52 146.45 54491.62 88888.00 2015-10-05 13:50:36.500 278 12465.55 146.47 54491.65 88888.00 2015-10-05 13:50:36.625 278 12465.52 146.45 54491.65 88888.00 2015-10-05 13:50:36.750 278 12465.58 146.43 54491.65 88888.00 2015-10-05 13:50:36.875 278 12465.65 146.47 54491.65 88888.00 2015-10-05 13:50:37.000 278 12465.70 146.45 54491.65 88888.00 2015-10-05 13:50:37.125 278 12465.65 146.43 54491.68 88888.00 2015-10-05 13:50:37.250 278 12465.60 146.47 54491.65 88888.00 2015-10-05 13:50:37.375 278 12465.62 146.47 54491.68 88888.00 2015-10-05 13:50:37.500 278 12465.70 146.50 54491.72 88888.00 2015-10-05 13:50:37.625 278 12465.73 146.50 54491.70 88888.00 2015-10-05 13:50:37.750 278 12465.75 146.53 54491.70 88888.00 2015-10-05 13:50:37.875 278 12465.73 146.53 54491.70 88888.00 2015-10-05 13:50:38.000 278 12465.77 146.53 54491.72 88888.00 2015-10-05 13:50:38.125 278 12465.80 146.60 54491.75 88888.00 2015-10-05 13:50:38.250 278 12465.75 146.60 54491.75 88888.00 2015-10-05 13:50:38.375 278 12465.80 146.62 54491.75 88888.00 2015-10-05 13:50:38.500 278 12465.83 146.65 54491.78 88888.00 2015-10-05 13:50:38.625 278 12465.92 146.68 54491.78 88888.00 2015-10-05 13:50:38.750 278 12466.00 146.68 54491.78 88888.00 2015-10-05 13:50:38.875 278 12466.00 146.70 54491.75 88888.00 2015-10-05 13:50:39.000 278 12465.90 146.72 54491.75 88888.00 2015-10-05 13:50:39.125 278 12465.88 146.75 54491.78 88888.00 2015-10-05 13:50:39.250 278 12465.90 146.78 54491.75 88888.00 2015-10-05 13:50:39.375 278 12466.00 146.78 54491.72 88888.00 2015-10-05 13:50:39.500 278 12466.02 146.78 54491.72 88888.00 2015-10-05 13:50:39.625 278 12466.02 146.78 54491.78 88888.00 2015-10-05 13:50:39.750 278 12466.02 146.82 54491.80 88888.00 2015-10-05 13:50:39.875 278 12466.08 146.88 54491.80 88888.00 2015-10-05 13:50:40.000 278 12466.20 146.90 54491.78 88888.00 2015-10-05 13:50:40.125 278 12466.30 146.90 54491.78 88888.00 2015-10-05 13:50:40.250 278 12466.25 146.93 54491.80 88888.00 2015-10-05 13:50:40.375 278 12466.25 146.95 54491.82 88888.00 2015-10-05 13:50:40.500 278 12466.23 146.95 54491.85 88888.00 2015-10-05 13:50:40.625 278 12466.27 146.97 54491.82 88888.00 2015-10-05 13:50:40.750 278 12466.30 146.97 54491.80 88888.00 2015-10-05 13:50:40.875 278 12466.35 147.00 54491.82 88888.00 2015-10-05 13:50:41.000 278 12466.42 147.00 54491.82 88888.00 2015-10-05 13:50:41.125 278 12466.45 147.05 54491.82 88888.00 2015-10-05 13:50:41.250 278 12466.50 147.03 54491.85 88888.00 2015-10-05 13:50:41.375 278 12466.58 147.05 54491.85 88888.00 2015-10-05 13:50:41.500 278 12466.65 147.05 54491.85 88888.00 2015-10-05 13:50:41.625 278 12466.67 147.07 54491.85 88888.00 2015-10-05 13:50:41.750 278 12466.65 147.05 54491.88 88888.00 2015-10-05 13:50:41.875 278 12466.58 147.03 54491.85 88888.00 2015-10-05 13:50:42.000 278 12466.62 147.05 54491.88 88888.00 2015-10-05 13:50:42.125 278 12466.67 147.05 54491.90 88888.00 2015-10-05 13:50:42.250 278 12466.67 147.03 54491.88 88888.00 2015-10-05 13:50:42.375 278 12466.70 147.00 54491.90 88888.00 2015-10-05 13:50:42.500 278 12466.80 147.03 54491.90 88888.00 2015-10-05 13:50:42.625 278 12466.80 147.03 54491.93 88888.00 2015-10-05 13:50:42.750 278 12466.77 147.07 54491.93 88888.00 2015-10-05 13:50:42.875 278 12466.75 147.07 54491.95 88888.00 2015-10-05 13:50:43.000 278 12466.83 147.03 54491.93 88888.00 2015-10-05 13:50:43.125 278 12466.83 147.05 54491.97 88888.00 2015-10-05 13:50:43.250 278 12466.83 147.00 54491.97 88888.00 2015-10-05 13:50:43.375 278 12466.80 147.03 54491.97 88888.00 2015-10-05 13:50:43.500 278 12466.83 147.05 54492.00 88888.00 2015-10-05 13:50:43.625 278 12466.80 147.07 54492.03 88888.00 2015-10-05 13:50:43.750 278 12466.85 147.00 54492.07 88888.00 2015-10-05 13:50:43.875 278 12466.80 147.00 54492.05 88888.00 2015-10-05 13:50:44.000 278 12466.77 146.97 54492.05 88888.00 2015-10-05 13:50:44.125 278 12466.77 147.00 54492.07 88888.00 2015-10-05 13:50:44.250 278 12466.80 147.03 54492.07 88888.00 2015-10-05 13:50:44.375 278 12466.85 147.03 54492.12 88888.00 2015-10-05 13:50:44.500 278 12466.83 146.97 54492.15 88888.00 2015-10-05 13:50:44.625 278 12466.80 146.95 54492.15 88888.00 2015-10-05 13:50:44.750 278 12466.83 146.95 54492.18 88888.00 2015-10-05 13:50:44.875 278 12466.83 146.95 54492.18 88888.00 2015-10-05 13:50:45.000 278 12466.85 146.95 54492.20 88888.00 2015-10-05 13:50:45.125 278 12466.90 146.93 54492.22 88888.00 2015-10-05 13:50:45.250 278 12466.88 146.88 54492.20 88888.00 2015-10-05 13:50:45.375 278 12466.85 146.90 54492.22 88888.00 2015-10-05 13:50:45.500 278 12466.83 146.93 54492.25 88888.00 2015-10-05 13:50:45.625 278 12466.77 146.90 54492.28 88888.00 2015-10-05 13:50:45.750 278 12466.77 146.85 54492.30 88888.00 2015-10-05 13:50:45.875 278 12466.80 146.82 54492.32 88888.00 2015-10-05 13:50:46.000 278 12466.75 146.82 54492.32 88888.00 2015-10-05 13:50:46.125 278 12466.70 146.82 54492.35 88888.00 2015-10-05 13:50:46.250 278 12466.70 146.80 54492.35 88888.00 2015-10-05 13:50:46.375 278 12466.77 146.82 54492.35 88888.00 2015-10-05 13:50:46.500 278 12466.85 146.80 54492.38 88888.00 2015-10-05 13:50:46.625 278 12466.85 146.82 54492.43 88888.00 2015-10-05 13:50:46.750 278 12466.77 146.80 54492.43 88888.00 2015-10-05 13:50:46.875 278 12466.73 146.78 54492.45 88888.00 2015-10-05 13:50:47.000 278 12466.70 146.75 54492.45 88888.00 2015-10-05 13:50:47.125 278 12466.70 146.72 54492.47 88888.00 2015-10-05 13:50:47.250 278 12466.77 146.65 54492.45 88888.00 2015-10-05 13:50:47.375 278 12466.80 146.68 54492.47 88888.00 2015-10-05 13:50:47.500 278 12466.77 146.72 54492.53 88888.00 2015-10-05 13:50:47.625 278 12466.75 146.72 54492.57 88888.00 2015-10-05 13:50:47.750 278 12466.67 146.70 54492.60 88888.00 2015-10-05 13:50:47.875 278 12466.65 146.65 54492.60 88888.00 2015-10-05 13:50:48.000 278 12466.70 146.62 54492.57 88888.00 2015-10-05 13:50:48.125 278 12466.67 146.65 54492.57 88888.00 2015-10-05 13:50:48.250 278 12466.67 146.57 54492.68 88888.00 2015-10-05 13:50:48.375 278 12466.73 146.55 54492.68 88888.00 2015-10-05 13:50:48.500 278 12466.67 146.50 54492.68 88888.00 2015-10-05 13:50:48.625 278 12466.67 146.53 54492.70 88888.00 2015-10-05 13:50:48.750 278 12466.65 146.53 54492.72 88888.00 2015-10-05 13:50:48.875 278 12466.62 146.53 54492.72 88888.00 2015-10-05 13:50:49.000 278 12466.67 146.50 54492.75 88888.00 2015-10-05 13:50:49.125 278 12466.67 146.50 54492.78 88888.00 2015-10-05 13:50:49.250 278 12466.62 146.47 54492.78 88888.00 2015-10-05 13:50:49.375 278 12466.60 146.50 54492.80 88888.00 2015-10-05 13:50:49.500 278 12466.55 146.45 54492.82 88888.00 2015-10-05 13:50:49.625 278 12466.50 146.43 54492.85 88888.00 2015-10-05 13:50:49.750 278 12466.42 146.40 54492.85 88888.00 2015-10-05 13:50:49.875 278 12466.48 146.40 54492.88 88888.00 2015-10-05 13:50:50.000 278 12466.55 146.43 54492.90 88888.00 2015-10-05 13:50:50.125 278 12466.50 146.43 54492.93 88888.00 2015-10-05 13:50:50.250 278 12466.40 146.35 54492.95 88888.00 2015-10-05 13:50:50.375 278 12466.42 146.35 54492.95 88888.00 2015-10-05 13:50:50.500 278 12466.40 146.38 54492.97 88888.00 2015-10-05 13:50:50.625 278 12466.40 146.38 54492.97 88888.00 2015-10-05 13:50:50.750 278 12466.48 146.38 54493.00 88888.00 2015-10-05 13:50:50.875 278 12466.52 146.40 54493.03 88888.00 2015-10-05 13:50:51.000 278 12466.48 146.38 54493.03 88888.00 2015-10-05 13:50:51.125 278 12466.38 146.35 54493.05 88888.00 2015-10-05 13:50:51.250 278 12466.35 146.32 54493.07 88888.00 2015-10-05 13:50:51.375 278 12466.40 146.35 54493.12 88888.00 2015-10-05 13:50:51.500 278 12466.45 146.35 54493.15 88888.00 2015-10-05 13:50:51.625 278 12466.42 146.30 54493.15 88888.00 2015-10-05 13:50:51.750 278 12466.40 146.25 54493.15 88888.00 2015-10-05 13:50:51.875 278 12466.35 146.22 54493.15 88888.00 2015-10-05 13:50:52.000 278 12466.30 146.22 54493.15 88888.00 2015-10-05 13:50:52.125 278 12466.30 146.20 54493.18 88888.00 2015-10-05 13:50:52.250 278 12466.27 146.22 54493.22 88888.00 2015-10-05 13:50:52.375 278 12466.30 146.25 54493.22 88888.00 2015-10-05 13:50:52.500 278 12466.27 146.25 54493.28 88888.00 2015-10-05 13:50:52.625 278 12466.30 146.28 54493.28 88888.00 2015-10-05 13:50:52.750 278 12466.25 146.28 54493.28 88888.00 2015-10-05 13:50:52.875 278 12466.23 146.22 54493.28 88888.00 2015-10-05 13:50:53.000 278 12466.30 146.28 54493.30 88888.00 2015-10-05 13:50:53.125 278 12466.30 146.32 54493.32 88888.00 2015-10-05 13:50:53.250 278 12466.25 146.32 54493.35 88888.00 2015-10-05 13:50:53.375 278 12466.27 146.30 54493.35 88888.00 2015-10-05 13:50:53.500 278 12466.27 146.28 54493.35 88888.00 2015-10-05 13:50:53.625 278 12466.23 146.28 54493.38 88888.00 2015-10-05 13:50:53.750 278 12466.20 146.28 54493.38 88888.00 2015-10-05 13:50:53.875 278 12466.25 146.25 54493.40 88888.00 2015-10-05 13:50:54.000 278 12466.30 146.25 54493.40 88888.00 2015-10-05 13:50:54.125 278 12466.30 146.25 54493.45 88888.00 2015-10-05 13:50:54.250 278 12466.27 146.25 54493.47 88888.00 2015-10-05 13:50:54.375 278 12466.30 146.25 54493.47 88888.00 2015-10-05 13:50:54.500 278 12466.23 146.28 54493.47 88888.00 2015-10-05 13:50:54.625 278 12466.25 146.28 54493.47 88888.00 2015-10-05 13:50:54.750 278 12466.23 146.28 54493.50 88888.00 2015-10-05 13:50:54.875 278 12466.23 146.22 54493.50 88888.00 2015-10-05 13:50:55.000 278 12466.25 146.25 54493.50 88888.00 2015-10-05 13:50:55.125 278 12466.25 146.28 54493.53 88888.00 2015-10-05 13:50:55.250 278 12466.20 146.22 54493.53 88888.00 2015-10-05 13:50:55.375 278 12466.23 146.25 54493.53 88888.00 2015-10-05 13:50:55.500 278 12466.25 146.28 54493.55 88888.00 2015-10-05 13:50:55.625 278 12466.23 146.28 54493.57 88888.00 2015-10-05 13:50:55.750 278 12466.20 146.28 54493.57 88888.00 2015-10-05 13:50:55.875 278 12466.17 146.28 54493.57 88888.00 2015-10-05 13:50:56.000 278 12466.17 146.25 54493.57 88888.00 2015-10-05 13:50:56.125 278 12466.17 146.25 54493.60 88888.00 2015-10-05 13:50:56.250 278 12466.20 146.22 54493.62 88888.00 2015-10-05 13:50:56.375 278 12466.23 146.22 54493.62 88888.00 2015-10-05 13:50:56.500 278 12466.20 146.22 54493.62 88888.00 2015-10-05 13:50:56.625 278 12466.25 146.22 54493.62 88888.00 2015-10-05 13:50:56.750 278 12466.33 146.25 54493.62 88888.00 2015-10-05 13:50:56.875 278 12466.30 146.28 54493.65 88888.00 2015-10-05 13:50:57.000 278 12466.33 146.25 54493.65 88888.00 2015-10-05 13:50:57.125 278 12466.30 146.25 54493.68 88888.00 2015-10-05 13:50:57.250 278 12466.30 146.25 54493.70 88888.00 2015-10-05 13:50:57.375 278 12466.33 146.22 54493.70 88888.00 2015-10-05 13:50:57.500 278 12466.30 146.28 54493.70 88888.00 2015-10-05 13:50:57.625 278 12466.27 146.25 54493.70 88888.00 2015-10-05 13:50:57.750 278 12466.27 146.25 54493.70 88888.00 2015-10-05 13:50:57.875 278 12466.35 146.32 54493.72 88888.00 2015-10-05 13:50:58.000 278 12466.35 146.32 54493.75 88888.00 2015-10-05 13:50:58.125 278 12466.35 146.32 54493.75 88888.00 2015-10-05 13:50:58.250 278 12466.33 146.32 54493.75 88888.00 2015-10-05 13:50:58.375 278 12466.35 146.32 54493.72 88888.00 2015-10-05 13:50:58.500 278 12466.35 146.32 54493.75 88888.00 2015-10-05 13:50:58.625 278 12466.40 146.30 54493.80 88888.00 2015-10-05 13:50:58.750 278 12466.38 146.32 54493.80 88888.00 2015-10-05 13:50:58.875 278 12466.35 146.32 54493.80 88888.00 2015-10-05 13:50:59.000 278 12466.42 146.35 54493.80 88888.00 2015-10-05 13:50:59.125 278 12466.50 146.38 54493.82 88888.00 2015-10-05 13:50:59.250 278 12466.52 146.38 54493.82 88888.00 2015-10-05 13:50:59.375 278 12466.60 146.38 54493.82 88888.00 2015-10-05 13:50:59.500 278 12466.55 146.38 54493.85 88888.00 2015-10-05 13:50:59.625 278 12466.45 146.38 54493.85 88888.00 2015-10-05 13:50:59.750 278 12466.40 146.38 54493.82 88888.00 2015-10-05 13:50:59.875 278 12466.42 146.38 54493.85 88888.00 2015-10-05 13:51:00.000 278 12466.50 146.38 54493.88 88888.00 2015-10-05 13:51:00.125 278 12466.52 146.40 54493.90 88888.00 2015-10-05 13:51:00.250 278 12466.45 146.43 54493.93 88888.00 2015-10-05 13:51:00.375 278 12466.48 146.43 54493.93 88888.00 2015-10-05 13:51:00.500 278 12466.52 146.43 54493.93 88888.00 2015-10-05 13:51:00.625 278 12466.52 146.43 54493.93 88888.00 2015-10-05 13:51:00.750 278 12466.55 146.40 54493.95 88888.00 2015-10-05 13:51:00.875 278 12466.52 146.43 54493.95 88888.00 2015-10-05 13:51:01.000 278 12466.55 146.45 54493.97 88888.00 2015-10-05 13:51:01.125 278 12466.52 146.45 54494.00 88888.00 2015-10-05 13:51:01.250 278 12466.52 146.45 54494.00 88888.00 2015-10-05 13:51:01.375 278 12466.55 146.43 54494.03 88888.00 2015-10-05 13:51:01.500 278 12466.52 146.45 54494.00 88888.00 2015-10-05 13:51:01.625 278 12466.55 146.45 54494.03 88888.00 2015-10-05 13:51:01.750 278 12466.55 146.45 54494.03 88888.00 2015-10-05 13:51:01.875 278 12466.52 146.45 54494.03 88888.00 2015-10-05 13:51:02.000 278 12466.60 146.47 54494.03 88888.00 2015-10-05 13:51:02.125 278 12466.60 146.45 54494.05 88888.00 2015-10-05 13:51:02.250 278 12466.60 146.43 54494.07 88888.00 2015-10-05 13:51:02.375 278 12466.60 146.45 54494.07 88888.00 2015-10-05 13:51:02.500 278 12466.58 146.45 54494.12 88888.00 2015-10-05 13:51:02.625 278 12466.60 146.43 54494.12 88888.00 2015-10-05 13:51:02.750 278 12466.73 146.40 54494.12 88888.00 2015-10-05 13:51:02.875 278 12466.73 146.43 54494.12 88888.00 2015-10-05 13:51:03.000 278 12466.73 146.43 54494.15 88888.00 2015-10-05 13:51:03.125 278 12466.70 146.43 54494.12 88888.00 2015-10-05 13:51:03.250 278 12466.60 146.43 54494.20 88888.00 2015-10-05 13:51:03.375 278 12466.58 146.47 54494.18 88888.00 2015-10-05 13:51:03.500 278 12466.62 146.45 54494.20 88888.00 2015-10-05 13:51:03.625 278 12466.73 146.45 54494.18 88888.00 2015-10-05 13:51:03.750 278 12466.75 146.45 54494.20 88888.00 2015-10-05 13:51:03.875 278 12466.73 146.45 54494.22 88888.00 2015-10-05 13:51:04.000 278 12466.73 146.45 54494.22 88888.00 2015-10-05 13:51:04.125 278 12466.70 146.45 54494.28 88888.00 2015-10-05 13:51:04.250 278 12466.67 146.47 54494.30 88888.00 2015-10-05 13:51:04.375 278 12466.70 146.50 54494.30 88888.00 2015-10-05 13:51:04.500 278 12466.67 146.50 54494.30 88888.00 2015-10-05 13:51:04.625 278 12466.73 146.45 54494.30 88888.00 2015-10-05 13:51:04.750 278 12466.75 146.45 54494.28 88888.00 2015-10-05 13:51:04.875 278 12466.77 146.47 54494.28 88888.00 2015-10-05 13:51:05.000 278 12466.77 146.50 54494.30 88888.00 2015-10-05 13:51:05.125 278 12466.83 146.50 54494.32 88888.00 2015-10-05 13:51:05.250 278 12466.83 146.50 54494.35 88888.00 2015-10-05 13:51:05.375 278 12466.83 146.53 54494.35 88888.00 2015-10-05 13:51:05.500 278 12466.80 146.53 54494.38 88888.00 2015-10-05 13:51:05.625 278 12466.77 146.55 54494.35 88888.00 2015-10-05 13:51:05.750 278 12466.80 146.55 54494.35 88888.00 2015-10-05 13:51:05.875 278 12466.77 146.55 54494.38 88888.00 2015-10-05 13:51:06.000 278 12466.80 146.57 54494.38 88888.00 2015-10-05 13:51:06.125 278 12466.83 146.57 54494.40 88888.00 2015-10-05 13:51:06.250 278 12466.77 146.57 54494.43 88888.00 2015-10-05 13:51:06.375 278 12466.75 146.60 54494.43 88888.00 2015-10-05 13:51:06.500 278 12466.75 146.60 54494.43 88888.00 2015-10-05 13:51:06.625 278 12466.73 146.62 54494.45 88888.00 2015-10-05 13:51:06.750 278 12466.77 146.65 54494.45 88888.00 2015-10-05 13:51:06.875 278 12466.80 146.68 54494.47 88888.00 2015-10-05 13:51:07.000 278 12466.80 146.65 54494.47 88888.00 2015-10-05 13:51:07.125 278 12466.80 146.62 54494.47 88888.00 2015-10-05 13:51:07.250 278 12466.75 146.62 54494.53 88888.00 2015-10-05 13:51:07.375 278 12466.77 146.65 54494.53 88888.00 2015-10-05 13:51:07.500 278 12466.80 146.68 54494.55 88888.00 2015-10-05 13:51:07.625 278 12466.80 146.72 54494.55 88888.00 2015-10-05 13:51:07.750 278 12466.80 146.70 54494.55 88888.00 2015-10-05 13:51:07.875 278 12466.80 146.72 54494.55 88888.00 2015-10-05 13:51:08.000 278 12466.77 146.72 54494.55 88888.00 2015-10-05 13:51:08.125 278 12466.85 146.72 54494.57 88888.00 2015-10-05 13:51:08.250 278 12466.88 146.70 54494.60 88888.00 2015-10-05 13:51:08.375 278 12466.80 146.75 54494.62 88888.00 2015-10-05 13:51:08.500 278 12466.77 146.78 54494.65 88888.00 2015-10-05 13:51:08.625 278 12466.45 147.15 54494.57 88888.00 2015-10-05 13:51:08.750 278 12466.48 147.18 54494.60 88888.00 2015-10-05 13:51:08.875 278 12466.45 147.18 54494.60 88888.00 2015-10-05 13:51:09.000 278 12466.42 147.20 54494.57 88888.00 2015-10-05 13:51:09.125 278 12466.52 147.25 54494.60 88888.00 2015-10-05 13:51:09.250 278 12466.50 147.30 54494.60 88888.00 2015-10-05 13:51:09.375 278 12466.50 147.32 54494.62 88888.00 2015-10-05 13:51:09.500 278 12466.45 147.32 54494.62 88888.00 2015-10-05 13:51:09.625 278 12466.75 147.03 54494.70 88888.00 2015-10-05 13:51:09.750 278 12466.80 147.05 54494.70 88888.00 2015-10-05 13:51:09.875 278 12466.77 147.07 54494.72 88888.00 2015-10-05 13:51:10.000 278 12466.77 147.12 54494.75 88888.00 2015-10-05 13:51:10.125 278 12466.75 147.10 54494.72 88888.00 2015-10-05 13:51:10.250 278 12466.73 147.12 54494.75 88888.00 2015-10-05 13:51:10.375 278 12466.75 147.15 54494.75 88888.00 2015-10-05 13:51:10.500 278 12466.70 147.18 54494.78 88888.00 2015-10-05 13:51:10.625 278 12466.70 147.18 54494.75 88888.00 2015-10-05 13:51:10.750 278 12466.73 147.22 54494.78 88888.00 2015-10-05 13:51:10.875 278 12466.73 147.25 54494.82 88888.00 2015-10-05 13:51:11.000 278 12466.75 147.25 54494.80 88888.00 2015-10-05 13:51:11.125 278 12466.70 147.28 54494.82 88888.00 2015-10-05 13:51:11.250 278 12466.65 147.25 54494.85 88888.00 2015-10-05 13:51:11.375 278 12466.65 147.28 54494.82 88888.00 2015-10-05 13:51:11.500 278 12466.65 147.32 54494.85 88888.00 2015-10-05 13:51:11.625 278 12466.65 147.35 54494.88 88888.00 2015-10-05 13:51:11.750 278 12466.67 147.38 54494.88 88888.00 2015-10-05 13:51:11.875 278 12466.70 147.40 54494.88 88888.00 2015-10-05 13:51:12.000 278 12466.67 147.40 54494.85 88888.00 2015-10-05 13:51:12.125 278 12466.58 147.40 54494.88 88888.00 2015-10-05 13:51:12.250 278 12466.60 147.45 54494.90 88888.00 2015-10-05 13:51:12.375 278 12466.73 147.50 54494.93 88888.00 2015-10-05 13:51:12.500 278 12466.70 147.50 54494.93 88888.00 2015-10-05 13:51:12.625 278 12466.62 147.50 54494.95 88888.00 2015-10-05 13:51:12.750 278 12466.67 147.55 54494.95 88888.00 2015-10-05 13:51:12.875 278 12466.67 147.57 54495.00 88888.00 2015-10-05 13:51:13.000 278 12466.67 147.62 54494.97 88888.00 2015-10-05 13:51:13.125 278 12466.62 147.65 54494.97 88888.00 2015-10-05 13:51:13.250 278 12466.62 147.65 54494.97 88888.00 2015-10-05 13:51:13.375 278 12466.67 147.70 54495.00 88888.00 2015-10-05 13:51:13.500 278 12466.62 147.72 54495.00 88888.00 2015-10-05 13:51:13.625 278 12466.65 147.78 54495.03 88888.00 2015-10-05 13:51:13.750 278 12466.60 147.80 54495.05 88888.00 2015-10-05 13:51:13.875 278 12466.60 147.80 54495.03 88888.00 2015-10-05 13:51:14.000 278 12466.65 147.80 54495.00 88888.00 2015-10-05 13:51:14.125 278 12466.70 147.85 54495.05 88888.00 2015-10-05 13:51:14.250 278 12466.67 147.90 54495.07 88888.00 2015-10-05 13:51:14.375 278 12466.65 147.93 54495.07 88888.00 2015-10-05 13:51:14.500 278 12466.62 147.97 54495.07 88888.00 2015-10-05 13:51:14.625 278 12466.70 147.95 54495.07 88888.00 2015-10-05 13:51:14.750 278 12466.75 147.95 54495.07 88888.00 2015-10-05 13:51:14.875 278 12466.75 147.97 54495.10 88888.00 2015-10-05 13:51:15.000 278 12466.75 148.00 54495.10 88888.00 2015-10-05 13:51:15.125 278 12466.80 148.00 54495.10 88888.00 2015-10-05 13:51:15.250 278 12466.77 148.03 54495.12 88888.00 2015-10-05 13:51:15.375 278 12466.83 148.05 54495.12 88888.00 2015-10-05 13:51:15.500 278 12466.83 148.10 54495.15 88888.00 2015-10-05 13:51:15.625 278 12466.80 148.15 54495.15 88888.00 2015-10-05 13:51:15.750 278 12466.80 148.15 54495.18 88888.00 2015-10-05 13:51:15.875 278 12466.80 148.15 54495.18 88888.00 2015-10-05 13:51:16.000 278 12466.77 148.18 54495.18 88888.00 2015-10-05 13:51:16.125 278 12466.75 148.20 54495.20 88888.00 2015-10-05 13:51:16.250 278 12466.75 148.22 54495.20 88888.00 2015-10-05 13:51:16.375 278 12466.83 148.22 54495.22 88888.00 2015-10-05 13:51:16.500 278 12466.88 148.25 54495.22 88888.00 2015-10-05 13:51:16.625 278 12466.85 148.28 54495.20 88888.00 2015-10-05 13:51:16.750 278 12466.88 148.28 54495.22 88888.00 2015-10-05 13:51:16.875 278 12466.90 148.32 54495.25 88888.00 2015-10-05 13:51:17.000 278 12466.85 148.35 54495.25 88888.00 2015-10-05 13:51:17.125 278 12466.85 148.38 54495.25 88888.00 2015-10-05 13:51:17.250 278 12466.83 148.35 54495.22 88888.00 2015-10-05 13:51:17.375 278 12466.90 148.40 54495.22 88888.00 2015-10-05 13:51:17.500 278 12466.92 148.43 54495.22 88888.00 2015-10-05 13:51:17.625 278 12466.95 148.43 54495.25 88888.00 2015-10-05 13:51:17.750 278 12466.95 148.47 54495.30 88888.00 2015-10-05 13:51:17.875 278 12466.95 148.50 54495.28 88888.00 2015-10-05 13:51:18.000 278 12466.95 148.53 54495.30 88888.00 2015-10-05 13:51:18.125 278 12466.90 148.55 54495.32 88888.00 2015-10-05 13:51:18.250 278 12466.83 148.55 54495.35 88888.00 2015-10-05 13:51:18.375 278 12466.90 148.62 54495.32 88888.00 2015-10-05 13:51:18.500 278 12466.92 148.62 54495.32 88888.00 2015-10-05 13:51:18.625 278 12466.88 148.65 54495.32 88888.00 2015-10-05 13:51:18.750 278 12466.90 148.68 54495.35 88888.00 2015-10-05 13:51:18.875 278 12466.92 148.72 54495.38 88888.00 2015-10-05 13:51:19.000 278 12466.98 148.72 54495.38 88888.00 2015-10-05 13:51:19.125 278 12467.05 148.75 54495.35 88888.00 2015-10-05 13:51:19.250 278 12467.08 148.78 54495.40 88888.00 2015-10-05 13:51:19.375 278 12467.12 148.82 54495.43 88888.00 2015-10-05 13:51:19.500 278 12467.08 148.85 54495.40 88888.00 2015-10-05 13:51:19.625 278 12467.05 148.85 54495.43 88888.00 2015-10-05 13:51:19.750 278 12467.10 148.88 54495.43 88888.00 2015-10-05 13:51:19.875 278 12467.15 148.93 54495.45 88888.00 2015-10-05 13:51:20.000 278 12467.15 148.95 54495.40 88888.00 2015-10-05 13:51:20.125 278 12467.12 148.97 54495.40 88888.00 2015-10-05 13:51:20.250 278 12467.15 148.95 54495.43 88888.00 2015-10-05 13:51:20.375 278 12467.17 149.00 54495.40 88888.00 2015-10-05 13:51:20.500 278 12467.12 149.05 54495.45 88888.00 2015-10-05 13:51:20.625 278 12467.23 149.07 54495.47 88888.00 2015-10-05 13:51:20.750 278 12467.25 149.12 54495.50 88888.00 2015-10-05 13:51:20.875 278 12467.17 149.12 54495.47 88888.00 2015-10-05 13:51:21.000 278 12467.17 149.10 54495.47 88888.00 2015-10-05 13:51:21.125 278 12467.25 149.12 54495.47 88888.00 2015-10-05 13:51:21.250 278 12467.30 149.18 54495.50 88888.00 2015-10-05 13:51:21.375 278 12467.30 149.15 54495.47 88888.00 2015-10-05 13:51:21.500 278 12467.33 149.18 54495.47 88888.00 2015-10-05 13:51:21.625 278 12467.35 149.22 54495.47 88888.00 2015-10-05 13:51:21.750 278 12467.38 149.28 54495.50 88888.00 2015-10-05 13:51:21.875 278 12467.45 149.30 54495.50 88888.00 2015-10-05 13:51:22.000 278 12467.50 149.30 54495.50 88888.00 2015-10-05 13:51:22.125 278 12467.50 149.35 54495.55 88888.00 2015-10-05 13:51:22.250 278 12467.50 149.35 54495.55 88888.00 2015-10-05 13:51:22.375 278 12467.58 149.38 54495.55 88888.00 2015-10-05 13:51:22.500 278 12467.62 149.43 54495.57 88888.00 2015-10-05 13:51:22.625 278 12467.67 149.47 54495.55 88888.00 2015-10-05 13:51:22.750 278 12467.67 149.47 54495.57 88888.00 2015-10-05 13:51:22.875 278 12467.73 149.50 54495.57 88888.00 2015-10-05 13:51:23.000 278 12467.75 149.55 54495.57 88888.00 2015-10-05 13:51:23.125 278 12467.80 149.55 54495.60 88888.00 2015-10-05 13:51:23.250 278 12467.80 149.57 54495.60 88888.00 2015-10-05 13:51:23.375 278 12467.80 149.62 54495.62 88888.00 2015-10-05 13:51:23.500 278 12467.85 149.65 54495.60 88888.00 2015-10-05 13:51:23.625 278 12467.90 149.68 54495.60 88888.00 2015-10-05 13:51:23.750 278 12467.88 149.75 54495.60 88888.00 2015-10-05 13:51:23.875 278 12467.83 149.72 54495.62 88888.00 2015-10-05 13:51:24.000 278 12467.83 149.75 54495.62 88888.00 2015-10-05 13:51:24.125 278 12467.90 149.80 54495.65 88888.00 2015-10-05 13:51:24.250 278 12467.98 149.82 54495.62 88888.00 2015-10-05 13:51:24.375 278 12468.00 149.85 54495.62 88888.00 2015-10-05 13:51:24.500 278 12468.02 149.88 54495.65 88888.00 2015-10-05 13:51:24.625 278 12468.10 149.90 54495.68 88888.00 2015-10-05 13:51:24.750 278 12468.08 149.95 54495.72 88888.00 2015-10-05 13:51:24.875 278 12468.05 149.95 54495.72 88888.00 2015-10-05 13:51:25.000 278 12468.12 149.97 54495.72 88888.00 2015-10-05 13:51:25.125 278 12468.20 150.00 54495.75 88888.00 2015-10-05 13:51:25.250 278 12468.17 150.00 54495.75 88888.00 2015-10-05 13:51:25.375 278 12468.23 150.05 54495.72 88888.00 2015-10-05 13:51:25.500 278 12468.27 150.10 54495.72 88888.00 2015-10-05 13:51:25.625 278 12468.35 150.10 54495.72 88888.00 2015-10-05 13:51:25.750 278 12468.35 150.12 54495.72 88888.00 2015-10-05 13:51:25.875 278 12468.35 150.15 54495.72 88888.00 2015-10-05 13:51:26.000 278 12468.40 150.18 54495.75 88888.00 2015-10-05 13:51:26.125 278 12468.35 150.18 54495.78 88888.00 2015-10-05 13:51:26.250 278 12468.38 150.15 54495.82 88888.00 2015-10-05 13:51:26.375 278 12468.42 150.15 54495.82 88888.00 2015-10-05 13:51:26.500 278 12468.45 150.18 54495.85 88888.00 2015-10-05 13:51:26.625 278 12468.45 150.18 54495.85 88888.00 2015-10-05 13:51:26.750 278 12468.40 150.18 54495.88 88888.00 2015-10-05 13:51:26.875 278 12468.42 150.20 54495.88 88888.00 2015-10-05 13:51:27.000 278 12468.45 150.18 54495.85 88888.00 2015-10-05 13:51:27.125 278 12468.50 150.20 54495.85 88888.00 2015-10-05 13:51:27.250 278 12468.55 150.20 54495.90 88888.00 2015-10-05 13:51:27.375 278 12468.60 150.25 54495.93 88888.00 2015-10-05 13:51:27.500 278 12468.60 150.30 54495.90 88888.00 2015-10-05 13:51:27.625 278 12468.60 150.30 54495.90 88888.00 2015-10-05 13:51:27.750 278 12468.65 150.32 54495.90 88888.00 2015-10-05 13:51:27.875 278 12468.62 150.30 54495.90 88888.00 2015-10-05 13:51:28.000 278 12468.67 150.32 54495.93 88888.00 2015-10-05 13:51:28.125 278 12468.75 150.35 54495.93 88888.00 2015-10-05 13:51:28.250 278 12468.70 150.35 54495.93 88888.00 2015-10-05 13:51:28.375 278 12468.67 150.35 54495.95 88888.00 2015-10-05 13:51:28.500 278 12468.70 150.38 54495.97 88888.00 2015-10-05 13:51:28.625 278 12468.77 150.40 54495.97 88888.00 2015-10-05 13:51:28.750 278 12468.77 150.43 54495.97 88888.00 2015-10-05 13:51:28.875 278 12468.75 150.43 54495.97 88888.00 2015-10-05 13:51:29.000 278 12468.80 150.43 54496.00 88888.00 2015-10-05 13:51:29.125 278 12468.80 150.43 54496.03 88888.00 2015-10-05 13:51:29.250 278 12468.77 150.47 54496.03 88888.00 2015-10-05 13:51:29.375 278 12468.88 150.50 54496.05 88888.00 2015-10-05 13:51:29.500 278 12468.90 150.50 54496.03 88888.00 2015-10-05 13:51:29.625 278 12468.92 150.53 54496.05 88888.00 2015-10-05 13:51:29.750 278 12468.92 150.57 54496.05 88888.00 2015-10-05 13:51:29.875 278 12468.98 150.60 54496.07 88888.00 2015-10-05 13:51:30.000 278 12468.98 150.60 54496.07 88888.00 2015-10-05 13:51:30.125 278 12469.00 150.60 54496.10 88888.00 2015-10-05 13:51:30.250 278 12469.05 150.60 54496.10 88888.00 2015-10-05 13:51:30.375 278 12469.10 150.62 54496.12 88888.00 2015-10-05 13:51:30.500 278 12469.10 150.70 54496.12 88888.00 2015-10-05 13:51:30.625 278 12469.15 150.70 54496.12 88888.00 2015-10-05 13:51:30.750 278 12469.17 150.68 54496.12 88888.00 2015-10-05 13:51:30.875 278 12469.23 150.68 54496.12 88888.00 2015-10-05 13:51:31.000 278 12469.33 150.70 54496.12 88888.00 2015-10-05 13:51:31.125 278 12469.38 150.75 54496.15 88888.00 2015-10-05 13:51:31.250 278 12469.35 150.80 54496.18 88888.00 2015-10-05 13:51:31.375 278 12469.38 150.85 54496.18 88888.00 2015-10-05 13:51:31.500 278 12469.35 150.85 54496.18 88888.00 2015-10-05 13:51:31.625 278 12469.35 150.85 54496.20 88888.00 2015-10-05 13:51:31.750 278 12469.40 150.88 54496.20 88888.00 2015-10-05 13:51:31.875 278 12469.48 150.90 54496.20 88888.00 2015-10-05 13:51:32.000 278 12469.52 150.88 54496.22 88888.00 2015-10-05 13:51:32.125 278 12469.58 150.93 54496.25 88888.00 2015-10-05 13:51:32.250 278 12469.58 150.97 54496.25 88888.00 2015-10-05 13:51:32.375 278 12469.60 151.00 54496.25 88888.00 2015-10-05 13:51:32.500 278 12469.58 151.03 54496.25 88888.00 2015-10-05 13:51:32.625 278 12469.58 151.00 54496.28 88888.00 2015-10-05 13:51:32.750 278 12469.62 151.03 54496.28 88888.00 2015-10-05 13:51:32.875 278 12469.67 151.05 54496.30 88888.00 2015-10-05 13:51:33.000 278 12469.65 151.10 54496.32 88888.00 2015-10-05 13:51:33.125 278 12469.65 151.07 54496.35 88888.00 2015-10-05 13:51:33.250 278 12469.62 151.03 54496.38 88888.00 2015-10-05 13:51:33.375 278 12469.65 151.05 54496.35 88888.00 2015-10-05 13:51:33.500 278 12469.70 151.07 54496.38 88888.00 2015-10-05 13:51:33.625 278 12469.75 151.07 54496.43 88888.00 2015-10-05 13:51:33.750 278 12469.77 151.07 54496.40 88888.00 2015-10-05 13:51:33.875 278 12469.75 151.10 54496.45 88888.00 2015-10-05 13:51:34.000 278 12469.73 151.07 54496.43 88888.00 2015-10-05 13:51:34.125 278 12469.75 151.10 54496.43 88888.00 2015-10-05 13:51:34.250 278 12469.80 151.10 54496.43 88888.00 2015-10-05 13:51:34.375 278 12469.88 151.10 54496.45 88888.00 2015-10-05 13:51:34.500 278 12469.80 151.12 54496.45 88888.00 2015-10-05 13:51:34.625 278 12469.77 151.15 54496.47 88888.00 2015-10-05 13:51:34.750 278 12469.83 151.15 54496.47 88888.00 2015-10-05 13:51:34.875 278 12469.88 151.15 54496.47 88888.00 2015-10-05 13:51:35.000 278 12469.88 151.20 54496.50 88888.00 2015-10-05 13:51:35.125 278 12469.85 151.22 54496.53 88888.00 2015-10-05 13:51:35.250 278 12469.80 151.18 54496.55 88888.00 2015-10-05 13:51:35.375 278 12469.85 151.20 54496.55 88888.00 2015-10-05 13:51:35.500 278 12469.85 151.20 54496.55 88888.00 2015-10-05 13:51:35.625 278 12469.85 151.20 54496.57 88888.00 2015-10-05 13:51:35.750 278 12469.80 151.22 54496.57 88888.00 2015-10-05 13:51:35.875 278 12469.83 151.28 54496.60 88888.00 2015-10-05 13:51:36.000 278 12469.90 151.30 54496.60 88888.00 2015-10-05 13:51:36.125 278 12469.92 151.32 54496.62 88888.00 2015-10-05 13:51:36.250 278 12469.90 151.30 54496.65 88888.00 2015-10-05 13:51:36.375 278 12469.92 151.35 54496.68 88888.00 2015-10-05 13:51:36.500 278 12469.90 151.38 54496.68 88888.00 2015-10-05 13:51:36.625 278 12469.90 151.43 54496.68 88888.00 2015-10-05 13:51:36.750 278 12469.88 151.45 54496.72 88888.00 2015-10-05 13:51:36.875 278 12469.85 151.45 54496.70 88888.00 2015-10-05 13:51:37.000 278 12469.90 151.50 54496.68 88888.00 2015-10-05 13:51:37.125 278 12469.88 151.50 54496.72 88888.00 2015-10-05 13:51:37.250 278 12469.83 151.57 54496.75 88888.00 2015-10-05 13:51:37.375 278 12469.73 151.57 54496.75 88888.00 2015-10-05 13:51:37.500 278 12469.70 151.65 54496.75 88888.00 2015-10-05 13:51:37.625 278 12469.70 151.75 54496.78 88888.00 2015-10-05 13:51:37.750 278 12469.75 151.80 54496.80 88888.00 2015-10-05 13:51:37.875 278 12469.70 151.80 54496.78 88888.00 2015-10-05 13:51:38.000 278 12469.67 151.88 54496.78 88888.00 2015-10-05 13:51:38.125 278 12469.73 151.93 54496.80 88888.00 2015-10-05 13:51:38.250 278 12469.73 151.93 54496.82 88888.00 2015-10-05 13:51:38.375 278 12469.70 151.93 54496.80 88888.00 2015-10-05 13:51:38.500 278 12469.73 151.97 54496.82 88888.00 2015-10-05 13:51:38.625 278 12469.70 151.97 54496.82 88888.00 2015-10-05 13:51:38.750 278 12469.73 152.05 54496.85 88888.00 2015-10-05 13:51:38.875 278 12469.70 152.07 54496.85 88888.00 2015-10-05 13:51:39.000 278 12469.67 152.12 54496.88 88888.00 2015-10-05 13:51:39.125 278 12469.70 152.15 54496.88 88888.00 2015-10-05 13:51:39.250 278 12469.65 152.12 54496.88 88888.00 2015-10-05 13:51:39.375 278 12469.60 152.18 54496.88 88888.00 2015-10-05 13:51:39.500 278 12469.60 152.20 54496.88 88888.00 2015-10-05 13:51:39.625 278 12469.65 152.20 54496.88 88888.00 2015-10-05 13:51:39.750 278 12469.73 152.20 54496.90 88888.00 2015-10-05 13:51:39.875 278 12469.67 152.20 54496.90 88888.00 2015-10-05 13:51:40.000 278 12469.60 152.20 54496.93 88888.00 2015-10-05 13:51:40.125 278 12469.60 152.22 54496.93 88888.00 2015-10-05 13:51:40.250 278 12469.62 152.22 54496.95 88888.00 2015-10-05 13:51:40.375 278 12469.62 152.25 54496.95 88888.00 2015-10-05 13:51:40.500 278 12469.65 152.28 54496.97 88888.00 2015-10-05 13:51:40.625 278 12469.73 152.28 54496.97 88888.00 2015-10-05 13:51:40.750 278 12469.67 152.30 54496.97 88888.00 2015-10-05 13:51:40.875 278 12469.65 152.30 54497.00 88888.00 2015-10-05 13:51:41.000 278 12469.62 152.32 54497.03 88888.00 2015-10-05 13:51:41.125 278 12469.65 152.32 54497.03 88888.00 2015-10-05 13:51:41.250 278 12469.62 152.35 54497.05 88888.00 2015-10-05 13:51:41.375 278 12469.60 152.35 54497.05 88888.00 2015-10-05 13:51:41.500 278 12469.60 152.40 54497.05 88888.00 2015-10-05 13:51:41.625 278 12469.65 152.40 54497.07 88888.00 2015-10-05 13:51:41.750 278 12469.65 152.40 54497.07 88888.00 2015-10-05 13:51:41.875 278 12469.67 152.38 54497.07 88888.00 2015-10-05 13:51:42.000 278 12469.70 152.40 54497.07 88888.00 2015-10-05 13:51:42.125 278 12469.70 152.45 54497.12 88888.00 2015-10-05 13:51:42.250 278 12469.65 152.47 54497.15 88888.00 2015-10-05 13:51:42.375 278 12469.65 152.50 54497.15 88888.00 2015-10-05 13:51:42.500 278 12469.65 152.50 54497.15 88888.00 2015-10-05 13:51:42.625 278 12469.60 152.53 54497.15 88888.00 2015-10-05 13:51:42.750 278 12469.60 152.57 54497.18 88888.00 2015-10-05 13:51:42.875 278 12469.67 152.60 54497.18 88888.00 2015-10-05 13:51:43.000 278 12469.62 152.62 54497.18 88888.00 2015-10-05 13:51:43.125 278 12469.60 152.68 54497.20 88888.00 2015-10-05 13:51:43.250 278 12469.60 152.65 54497.20 88888.00 2015-10-05 13:51:43.375 278 12469.62 152.68 54497.20 88888.00 2015-10-05 13:51:43.500 278 12469.70 152.68 54497.22 88888.00 2015-10-05 13:51:43.625 278 12469.67 152.70 54497.22 88888.00 2015-10-05 13:51:43.750 278 12469.67 152.70 54497.22 88888.00 2015-10-05 13:51:43.875 278 12469.62 152.72 54497.28 88888.00 2015-10-05 13:51:44.000 278 12469.60 152.72 54497.28 88888.00 2015-10-05 13:51:44.125 278 12469.60 152.75 54497.28 88888.00 2015-10-05 13:51:44.250 278 12469.55 152.72 54497.28 88888.00 2015-10-05 13:51:44.375 278 12469.58 152.72 54497.30 88888.00 2015-10-05 13:51:44.500 278 12469.55 152.75 54497.30 88888.00 2015-10-05 13:51:44.625 278 12469.58 152.75 54497.32 88888.00 2015-10-05 13:51:44.750 278 12469.55 152.78 54497.32 88888.00 2015-10-05 13:51:44.875 278 12469.55 152.78 54497.32 88888.00 2015-10-05 13:51:45.000 278 12469.55 152.78 54497.32 88888.00 2015-10-05 13:51:45.125 278 12469.55 152.80 54497.35 88888.00 2015-10-05 13:51:45.250 278 12469.55 152.78 54497.35 88888.00 2015-10-05 13:51:45.375 278 12469.60 152.75 54497.35 88888.00 2015-10-05 13:51:45.500 278 12469.62 152.75 54497.38 88888.00 2015-10-05 13:51:45.625 278 12469.65 152.75 54497.38 88888.00 2015-10-05 13:51:45.750 278 12469.62 152.78 54497.40 88888.00 2015-10-05 13:51:45.875 278 12469.60 152.80 54497.38 88888.00 2015-10-05 13:51:46.000 278 12469.65 152.80 54497.40 88888.00 2015-10-05 13:51:46.125 278 12469.73 152.82 54497.43 88888.00 2015-10-05 13:51:46.250 278 12469.70 152.82 54497.45 88888.00 2015-10-05 13:51:46.375 278 12469.70 152.85 54497.45 88888.00 2015-10-05 13:51:46.500 278 12469.70 152.85 54497.45 88888.00 2015-10-05 13:51:46.625 278 12469.70 152.82 54497.45 88888.00 2015-10-05 13:51:46.750 278 12469.73 152.85 54497.47 88888.00 2015-10-05 13:51:46.875 278 12469.73 152.85 54497.50 88888.00 2015-10-05 13:51:47.000 278 12469.73 152.85 54497.47 88888.00 2015-10-05 13:51:47.125 278 12469.77 152.88 54497.50 88888.00 2015-10-05 13:51:47.250 278 12469.75 152.85 54497.47 88888.00 2015-10-05 13:51:47.375 278 12469.73 152.85 54497.47 88888.00 2015-10-05 13:51:47.500 278 12469.75 152.88 54497.50 88888.00 2015-10-05 13:51:47.625 278 12469.83 152.93 54497.53 88888.00 2015-10-05 13:51:47.750 278 12469.85 152.90 54497.53 88888.00 2015-10-05 13:51:47.875 278 12469.90 152.90 54497.50 88888.00 2015-10-05 13:51:48.000 278 12469.92 152.93 54497.50 88888.00 2015-10-05 13:51:48.125 278 12469.90 152.93 54497.50 88888.00 2015-10-05 13:51:48.250 278 12469.92 152.93 54497.50 88888.00 2015-10-05 13:51:48.375 278 12469.98 152.90 54497.50 88888.00 2015-10-05 13:51:48.500 278 12469.98 152.90 54497.53 88888.00 2015-10-05 13:51:48.625 278 12470.08 152.97 54497.55 88888.00 2015-10-05 13:51:48.750 278 12470.12 153.00 54497.55 88888.00 2015-10-05 13:51:48.875 278 12470.15 153.00 54497.55 88888.00 2015-10-05 13:51:49.000 278 12470.15 153.00 54497.55 88888.00 2015-10-05 13:51:49.125 278 12470.15 153.03 54497.55 88888.00 2015-10-05 13:51:49.250 278 12470.08 153.05 54497.55 88888.00 2015-10-05 13:51:49.375 278 12470.23 153.07 54497.55 88888.00 2015-10-05 13:51:49.500 278 12470.27 153.12 54497.55 88888.00 2015-10-05 13:51:49.625 278 12470.30 153.15 54497.57 88888.00 2015-10-05 13:51:49.750 278 12470.33 153.18 54497.57 88888.00 2015-10-05 13:51:49.875 278 12470.35 153.20 54497.57 88888.00 2015-10-05 13:51:50.000 278 12470.35 153.18 54497.53 88888.00 2015-10-05 13:51:50.125 278 12470.30 153.18 54497.53 88888.00 2015-10-05 13:51:50.250 278 12470.27 153.22 54497.55 88888.00 2015-10-05 13:51:50.375 278 12470.33 153.25 54497.57 88888.00 2015-10-05 13:51:50.500 278 12470.40 153.28 54497.57 88888.00 2015-10-05 13:51:50.625 278 12470.48 153.30 54497.60 88888.00 2015-10-05 13:51:50.750 278 12470.52 153.32 54497.57 88888.00 2015-10-05 13:51:50.875 278 12470.55 153.35 54497.60 88888.00 2015-10-05 13:51:51.000 278 12470.55 153.38 54497.60 88888.00 2015-10-05 13:51:51.125 278 12470.58 153.38 54497.60 88888.00 2015-10-05 13:51:51.250 278 12470.60 153.38 54497.57 88888.00 2015-10-05 13:51:51.375 278 12470.58 153.45 54497.60 88888.00 2015-10-05 13:51:51.500 278 12470.62 153.45 54497.60 88888.00 2015-10-05 13:51:51.625 278 12470.65 153.45 54497.57 88888.00 2015-10-05 13:51:51.750 278 12470.73 153.45 54497.57 88888.00 2015-10-05 13:51:51.875 278 12470.75 153.50 54497.57 88888.00 2015-10-05 13:51:52.000 278 12470.83 153.50 54497.55 88888.00 2015-10-05 13:51:52.125 278 12470.77 153.53 54497.57 88888.00 2015-10-05 13:51:52.250 278 12470.73 153.55 54497.55 88888.00 2015-10-05 13:51:52.375 278 12470.77 153.57 54497.57 88888.00 2015-10-05 13:51:52.500 278 12470.80 153.57 54497.57 88888.00 2015-10-05 13:51:52.625 278 12470.88 153.60 54497.57 88888.00 2015-10-05 13:51:52.750 278 12470.92 153.62 54497.57 88888.00 2015-10-05 13:51:52.875 278 12470.95 153.62 54497.60 88888.00 2015-10-05 13:51:53.000 278 12470.95 153.65 54497.60 88888.00 2015-10-05 13:51:53.125 278 12470.95 153.68 54497.60 88888.00 2015-10-05 13:51:53.250 278 12470.95 153.68 54497.62 88888.00 2015-10-05 13:51:53.375 278 12470.95 153.68 54497.60 88888.00 2015-10-05 13:51:53.500 278 12470.98 153.70 54497.60 88888.00 2015-10-05 13:51:53.625 278 12470.98 153.70 54497.57 88888.00 2015-10-05 13:51:53.750 278 12470.98 153.72 54497.60 88888.00 2015-10-05 13:51:53.875 278 12470.98 153.72 54497.62 88888.00 2015-10-05 13:51:54.000 278 12471.00 153.70 54497.62 88888.00 2015-10-05 13:51:54.125 278 12471.10 153.72 54497.62 88888.00 2015-10-05 13:51:54.250 278 12471.15 153.72 54497.62 88888.00 2015-10-05 13:51:54.375 278 12471.17 153.75 54497.62 88888.00 2015-10-05 13:51:54.500 278 12471.17 153.72 54497.60 88888.00 2015-10-05 13:51:54.625 278 12471.15 153.72 54497.60 88888.00 2015-10-05 13:51:54.750 278 12471.15 153.75 54497.60 88888.00 2015-10-05 13:51:54.875 278 12471.17 153.78 54497.60 88888.00 2015-10-05 13:51:55.000 278 12471.17 153.78 54497.62 88888.00 2015-10-05 13:51:55.125 278 12471.20 153.75 54497.62 88888.00 2015-10-05 13:51:55.250 278 12471.17 153.78 54497.62 88888.00 2015-10-05 13:51:55.375 278 12471.23 153.72 54497.62 88888.00 2015-10-05 13:51:55.500 278 12471.25 153.75 54497.62 88888.00 2015-10-05 13:51:55.625 278 12471.33 153.75 54497.60 88888.00 2015-10-05 13:51:55.750 278 12471.38 153.75 54497.62 88888.00 2015-10-05 13:51:55.875 278 12471.38 153.75 54497.62 88888.00 2015-10-05 13:51:56.000 278 12471.38 153.75 54497.60 88888.00 2015-10-05 13:51:56.125 278 12471.40 153.78 54497.62 88888.00 2015-10-05 13:51:56.250 278 12471.42 153.78 54497.62 88888.00 2015-10-05 13:51:56.375 278 12471.45 153.78 54497.60 88888.00 2015-10-05 13:51:56.500 278 12471.48 153.78 54497.60 88888.00 2015-10-05 13:51:56.625 278 12471.52 153.78 54497.62 88888.00 2015-10-05 13:51:56.750 278 12471.58 153.78 54497.62 88888.00 2015-10-05 13:51:56.875 278 12471.60 153.78 54497.62 88888.00 2015-10-05 13:51:57.000 278 12471.60 153.80 54497.60 88888.00 2015-10-05 13:51:57.125 278 12471.60 153.82 54497.62 88888.00 2015-10-05 13:51:57.250 278 12471.67 153.82 54497.65 88888.00 2015-10-05 13:51:57.375 278 12471.75 153.82 54497.62 88888.00 2015-10-05 13:51:57.500 278 12471.80 153.82 54497.65 88888.00 2015-10-05 13:51:57.625 278 12471.80 153.82 54497.62 88888.00 2015-10-05 13:51:57.750 278 12471.83 153.88 54497.62 88888.00 2015-10-05 13:51:57.875 278 12471.88 153.90 54497.62 88888.00 2015-10-05 13:51:58.000 278 12472.00 153.90 54497.62 88888.00 2015-10-05 13:51:58.125 278 12472.02 153.88 54497.62 88888.00 2015-10-05 13:51:58.250 278 12472.12 153.90 54497.65 88888.00 2015-10-05 13:51:58.375 278 12472.15 153.93 54497.68 88888.00 2015-10-05 13:51:58.500 278 12472.12 153.93 54497.68 88888.00 2015-10-05 13:51:58.625 278 12472.15 153.95 54497.68 88888.00 2015-10-05 13:51:58.750 278 12472.25 153.95 54497.65 88888.00 2015-10-05 13:51:58.875 278 12472.33 153.97 54497.65 88888.00 2015-10-05 13:51:59.000 278 12472.40 154.00 54497.65 88888.00 2015-10-05 13:51:59.125 278 12472.40 153.97 54497.65 88888.00 2015-10-05 13:51:59.250 278 12472.38 153.93 54497.65 88888.00 2015-10-05 13:51:59.375 278 12472.45 153.97 54497.62 88888.00 2015-10-05 13:51:59.500 278 12472.50 153.97 54497.62 88888.00 2015-10-05 13:51:59.625 278 12472.50 154.00 54497.65 88888.00 2015-10-05 13:51:59.750 278 12472.52 154.03 54497.65 88888.00 2015-10-05 13:51:59.875 278 12472.65 154.05 54497.62 88888.00 2015-10-05 13:52:00.000 278 12472.73 154.03 54497.62 88888.00 2015-10-05 13:52:00.125 278 12472.70 154.07 54497.62 88888.00 2015-10-05 13:52:00.250 278 12472.70 154.07 54497.62 88888.00 2015-10-05 13:52:00.375 278 12472.77 154.10 54497.60 88888.00 2015-10-05 13:52:00.500 278 12472.85 154.10 54497.60 88888.00 2015-10-05 13:52:00.625 278 12472.85 154.12 54497.60 88888.00 2015-10-05 13:52:00.750 278 12472.95 154.18 54497.60 88888.00 2015-10-05 13:52:00.875 278 12473.05 154.20 54497.60 88888.00 2015-10-05 13:52:01.000 278 12473.05 154.22 54497.62 88888.00 2015-10-05 13:52:01.125 278 12473.05 154.25 54497.65 88888.00 2015-10-05 13:52:01.250 278 12473.12 154.25 54497.62 88888.00 2015-10-05 13:52:01.375 278 12473.12 154.28 54497.62 88888.00 2015-10-05 13:52:01.500 278 12473.23 154.32 54497.60 88888.00 2015-10-05 13:52:01.625 278 12473.33 154.38 54497.62 88888.00 2015-10-05 13:52:01.750 278 12473.38 154.40 54497.62 88888.00 2015-10-05 13:52:01.875 278 12473.40 154.40 54497.62 88888.00 2015-10-05 13:52:02.000 278 12473.45 154.45 54497.60 88888.00 2015-10-05 13:52:02.125 278 12473.58 154.47 54497.62 88888.00 2015-10-05 13:52:02.250 278 12473.55 154.53 54497.62 88888.00 2015-10-05 13:52:02.375 278 12473.60 154.53 54497.62 88888.00 2015-10-05 13:52:02.500 278 12473.67 154.55 54497.62 88888.00 2015-10-05 13:52:02.625 278 12473.75 154.60 54497.60 88888.00 2015-10-05 13:52:02.750 278 12473.83 154.62 54497.57 88888.00 2015-10-05 13:52:02.875 278 12473.85 154.62 54497.57 88888.00 2015-10-05 13:52:03.000 278 12473.92 154.65 54497.55 88888.00 2015-10-05 13:52:03.125 278 12474.02 154.68 54497.57 88888.00 2015-10-05 13:52:03.250 278 12474.05 154.68 54497.57 88888.00 2015-10-05 13:52:03.375 278 12474.10 154.72 54497.57 88888.00 2015-10-05 13:52:03.500 278 12474.15 154.78 54497.57 88888.00 2015-10-05 13:52:03.625 278 12474.20 154.80 54497.55 88888.00 2015-10-05 13:52:03.750 278 12474.33 154.80 54497.57 88888.00 2015-10-05 13:52:03.875 278 12474.35 154.82 54497.57 88888.00 2015-10-05 13:52:04.000 278 12474.38 154.90 54497.55 88888.00 2015-10-05 13:52:04.125 278 12474.45 154.90 54497.55 88888.00 2015-10-05 13:52:04.250 278 12474.50 154.93 54497.57 88888.00 2015-10-05 13:52:04.375 278 12474.52 154.95 54497.57 88888.00 2015-10-05 13:52:04.500 278 12474.60 154.95 54497.57 88888.00 2015-10-05 13:52:04.625 278 12474.62 154.93 54497.53 88888.00 2015-10-05 13:52:04.750 278 12474.60 154.93 54497.53 88888.00 2015-10-05 13:52:04.875 278 12474.73 154.97 54497.55 88888.00 2015-10-05 13:52:05.000 278 12474.90 155.00 54497.55 88888.00 2015-10-05 13:52:05.125 278 12474.95 154.97 54497.55 88888.00 2015-10-05 13:52:05.250 278 12475.02 155.00 54497.57 88888.00 2015-10-05 13:52:05.375 278 12475.15 155.05 54497.57 88888.00 2015-10-05 13:52:05.500 278 12475.23 155.05 54497.55 88888.00 2015-10-05 13:52:05.625 278 12475.25 155.07 54497.55 88888.00 2015-10-05 13:52:05.750 278 12475.35 155.07 54497.55 88888.00 2015-10-05 13:52:05.875 278 12475.40 155.07 54497.53 88888.00 2015-10-05 13:52:06.000 278 12475.40 155.07 54497.53 88888.00 2015-10-05 13:52:06.125 278 12475.42 155.10 54497.53 88888.00 2015-10-05 13:52:06.250 278 12475.48 155.10 54497.53 88888.00 2015-10-05 13:52:06.375 278 12475.52 155.12 54497.50 88888.00 2015-10-05 13:52:06.500 278 12475.55 155.18 54497.50 88888.00 2015-10-05 13:52:06.625 278 12475.60 155.18 54497.47 88888.00 2015-10-05 13:52:06.750 278 12475.67 155.20 54497.47 88888.00 2015-10-05 13:52:06.875 278 12475.75 155.20 54497.47 88888.00 2015-10-05 13:52:07.000 278 12475.80 155.22 54497.50 88888.00 2015-10-05 13:52:07.125 278 12475.83 155.25 54497.50 88888.00 2015-10-05 13:52:07.250 278 12475.83 155.25 54497.50 88888.00 2015-10-05 13:52:07.375 278 12475.90 155.28 54497.47 88888.00 2015-10-05 13:52:07.500 278 12475.92 155.28 54497.47 88888.00 2015-10-05 13:52:07.625 278 12476.00 155.32 54497.47 88888.00 2015-10-05 13:52:07.750 278 12476.08 155.35 54497.45 88888.00 2015-10-05 13:52:07.875 278 12476.12 155.38 54497.45 88888.00 2015-10-05 13:52:08.000 278 12476.20 155.40 54497.43 88888.00 2015-10-05 13:52:08.125 278 12476.33 155.45 54497.45 88888.00 2015-10-05 13:52:08.250 278 12476.33 155.45 54497.50 88888.00 2015-10-05 13:52:08.375 278 12476.33 155.47 54497.47 88888.00 2015-10-05 13:52:08.500 278 12476.38 155.47 54497.47 88888.00 2015-10-05 13:52:08.625 278 12476.45 155.47 54497.47 88888.00 2015-10-05 13:52:08.750 278 12476.52 155.47 54497.45 88888.00 2015-10-05 13:52:08.875 278 12476.60 155.47 54497.45 88888.00 2015-10-05 13:52:09.000 278 12476.70 155.50 54497.45 88888.00 2015-10-05 13:52:09.125 278 12476.65 155.53 54497.45 88888.00 2015-10-05 13:52:09.250 278 12476.67 155.55 54497.47 88888.00 2015-10-05 13:52:09.375 278 12476.75 155.53 54497.45 88888.00 2015-10-05 13:52:09.500 278 12476.83 155.53 54497.45 88888.00 2015-10-05 13:52:09.625 278 12476.92 155.55 54497.45 88888.00 2015-10-05 13:52:09.750 278 12476.98 155.57 54497.43 88888.00 2015-10-05 13:52:09.875 278 12476.95 155.57 54497.45 88888.00 2015-10-05 13:52:10.000 278 12476.92 155.57 54497.45 88888.00 2015-10-05 13:52:10.125 278 12477.08 155.57 54497.45 88888.00 2015-10-05 13:52:10.250 278 12477.10 155.60 54497.45 88888.00 2015-10-05 13:52:10.375 278 12477.05 155.62 54497.45 88888.00 2015-10-05 13:52:10.500 278 12477.12 155.60 54497.47 88888.00 2015-10-05 13:52:10.625 278 12477.25 155.62 54497.50 88888.00 2015-10-05 13:52:10.750 278 12477.30 155.62 54497.47 88888.00 2015-10-05 13:52:10.875 278 12477.30 155.62 54497.47 88888.00 2015-10-05 13:52:11.000 278 12477.40 155.65 54497.47 88888.00 2015-10-05 13:52:11.125 278 12477.45 155.65 54497.50 88888.00 2015-10-05 13:52:11.250 278 12477.48 155.65 54497.50 88888.00 2015-10-05 13:52:11.375 278 12477.50 155.68 54497.50 88888.00 2015-10-05 13:52:11.500 278 12477.48 155.68 54497.50 88888.00 2015-10-05 13:52:11.625 278 12477.48 155.68 54497.47 88888.00 2015-10-05 13:52:11.750 278 12477.52 155.68 54497.47 88888.00 2015-10-05 13:52:11.875 278 12477.58 155.70 54497.47 88888.00 2015-10-05 13:52:12.000 278 12477.60 155.70 54497.47 88888.00 2015-10-05 13:52:12.125 278 12477.62 155.72 54497.50 88888.00 2015-10-05 13:52:12.250 278 12477.67 155.68 54497.53 88888.00 2015-10-05 13:52:12.375 278 12477.75 155.70 54497.53 88888.00 2015-10-05 13:52:12.500 278 12477.77 155.68 54497.55 88888.00 2015-10-05 13:52:12.625 278 12477.80 155.68 54497.55 88888.00 2015-10-05 13:52:12.750 278 12477.80 155.68 54497.55 88888.00 2015-10-05 13:52:12.875 278 12477.85 155.68 54497.57 88888.00 2015-10-05 13:52:13.000 278 12477.98 155.68 54497.55 88888.00 2015-10-05 13:52:13.125 278 12477.98 155.68 54497.57 88888.00 2015-10-05 13:52:13.250 278 12477.90 155.68 54497.57 88888.00 2015-10-05 13:52:13.375 278 12477.98 155.70 54497.60 88888.00 2015-10-05 13:52:13.500 278 12478.02 155.70 54497.60 88888.00 2015-10-05 13:52:13.625 278 12478.05 155.70 54497.62 88888.00 2015-10-05 13:52:13.750 278 12478.12 155.68 54497.62 88888.00 2015-10-05 13:52:13.875 278 12478.12 155.72 54497.62 88888.00 2015-10-05 13:52:14.000 278 12478.15 155.72 54497.62 88888.00 2015-10-05 13:52:14.125 278 12478.17 155.70 54497.68 88888.00 2015-10-05 13:52:14.250 278 12478.15 155.72 54497.70 88888.00 2015-10-05 13:52:14.375 278 12478.15 155.72 54497.70 88888.00 2015-10-05 13:52:14.500 278 12478.12 155.70 54497.72 88888.00 2015-10-05 13:52:14.625 278 12478.10 155.68 54497.68 88888.00 2015-10-05 13:52:14.750 278 12478.08 155.72 54497.72 88888.00 2015-10-05 13:52:14.875 278 12478.05 155.75 54497.75 88888.00 2015-10-05 13:52:15.000 278 12478.08 155.75 54497.78 88888.00 2015-10-05 13:52:15.125 278 12478.17 155.75 54497.78 88888.00 2015-10-05 13:52:15.250 278 12478.25 155.72 54497.80 88888.00 2015-10-05 13:52:15.375 278 12478.30 155.75 54497.80 88888.00 2015-10-05 13:52:15.500 278 12478.25 155.72 54497.82 88888.00 2015-10-05 13:52:15.625 278 12478.27 155.78 54497.82 88888.00 2015-10-05 13:52:15.750 278 12478.33 155.75 54497.85 88888.00 2015-10-05 13:52:15.875 278 12478.27 155.72 54497.85 88888.00 2015-10-05 13:52:16.000 278 12478.30 155.70 54497.85 88888.00 2015-10-05 13:52:16.125 278 12478.38 155.70 54497.88 88888.00 2015-10-05 13:52:16.250 278 12478.35 155.70 54497.90 88888.00 2015-10-05 13:52:16.375 278 12478.33 155.70 54497.90 88888.00 2015-10-05 13:52:16.500 278 12478.30 155.70 54497.90 88888.00 2015-10-05 13:52:16.625 278 12478.33 155.70 54497.95 88888.00 2015-10-05 13:52:16.750 278 12478.38 155.72 54497.97 88888.00 2015-10-05 13:52:16.875 278 12478.42 155.72 54497.97 88888.00 2015-10-05 13:52:17.000 278 12478.45 155.70 54497.95 88888.00 2015-10-05 13:52:17.125 278 12478.45 155.75 54497.97 88888.00 2015-10-05 13:52:17.250 278 12478.50 155.72 54498.00 88888.00 2015-10-05 13:52:17.375 278 12478.50 155.72 54498.00 88888.00 2015-10-05 13:52:17.500 278 12478.45 155.72 54498.00 88888.00 2015-10-05 13:52:17.625 278 12478.50 155.75 54498.03 88888.00 2015-10-05 13:52:17.750 278 12478.60 155.75 54498.05 88888.00 2015-10-05 13:52:17.875 278 12478.60 155.78 54498.07 88888.00 2015-10-05 13:52:18.000 278 12478.62 155.78 54498.07 88888.00 2015-10-05 13:52:18.125 278 12478.62 155.75 54498.10 88888.00 2015-10-05 13:52:18.250 278 12478.58 155.70 54498.10 88888.00 2015-10-05 13:52:18.375 278 12478.58 155.68 54498.10 88888.00 2015-10-05 13:52:18.500 278 12478.52 155.70 54498.10 88888.00 2015-10-05 13:52:18.625 278 12478.58 155.68 54498.12 88888.00 2015-10-05 13:52:18.750 278 12478.62 155.70 54498.15 88888.00 2015-10-05 13:52:18.875 278 12478.62 155.70 54498.18 88888.00 2015-10-05 13:52:19.000 278 12478.58 155.68 54498.20 88888.00 2015-10-05 13:52:19.125 278 12478.65 155.68 54498.25 88888.00 2015-10-05 13:52:19.250 278 12478.70 155.62 54498.25 88888.00 2015-10-05 13:52:19.375 278 12478.65 155.62 54498.25 88888.00 2015-10-05 13:52:19.500 278 12478.60 155.65 54498.28 88888.00 2015-10-05 13:52:19.625 278 12478.65 155.65 54498.25 88888.00 2015-10-05 13:52:19.750 278 12478.70 155.62 54498.28 88888.00 2015-10-05 13:52:19.875 278 12478.65 155.65 54498.32 88888.00 2015-10-05 13:52:20.000 278 12478.65 155.65 54498.35 88888.00 2015-10-05 13:52:20.125 278 12478.73 155.60 54498.38 88888.00 2015-10-05 13:52:20.250 278 12478.65 155.53 54498.35 88888.00 2015-10-05 13:52:20.375 278 12478.58 155.55 54498.35 88888.00 2015-10-05 13:52:20.500 278 12478.65 155.55 54498.38 88888.00 2015-10-05 13:52:20.625 278 12478.70 155.55 54498.38 88888.00 2015-10-05 13:52:20.750 278 12478.73 155.53 54498.40 88888.00 2015-10-05 13:52:20.875 278 12478.75 155.50 54498.43 88888.00 2015-10-05 13:52:21.000 278 12478.75 155.53 54498.43 88888.00 2015-10-05 13:52:21.125 278 12478.77 155.50 54498.45 88888.00 2015-10-05 13:52:21.250 278 12478.75 155.45 54498.47 88888.00 2015-10-05 13:52:21.375 278 12478.77 155.45 54498.50 88888.00 2015-10-05 13:52:21.500 278 12478.75 155.43 54498.50 88888.00 2015-10-05 13:52:21.625 278 12478.77 155.43 54498.53 88888.00 2015-10-05 13:52:21.750 278 12478.85 155.43 54498.53 88888.00 2015-10-05 13:52:21.875 278 12478.90 155.43 54498.55 88888.00 2015-10-05 13:52:22.000 278 12478.88 155.38 54498.57 88888.00 2015-10-05 13:52:22.125 278 12478.88 155.35 54498.57 88888.00 2015-10-05 13:52:22.250 278 12478.88 155.32 54498.62 88888.00 2015-10-05 13:52:22.375 278 12478.92 155.35 54498.62 88888.00 2015-10-05 13:52:22.500 278 12478.95 155.35 54498.60 88888.00 2015-10-05 13:52:22.625 278 12479.00 155.35 54498.60 88888.00 2015-10-05 13:52:22.750 278 12478.95 155.32 54498.65 88888.00 2015-10-05 13:52:22.875 278 12478.98 155.32 54498.68 88888.00 2015-10-05 13:52:23.000 278 12479.02 155.30 54498.70 88888.00 2015-10-05 13:52:23.125 278 12479.08 155.32 54498.72 88888.00 2015-10-05 13:52:23.250 278 12479.00 155.30 54498.72 88888.00 2015-10-05 13:52:23.375 278 12479.00 155.30 54498.75 88888.00 2015-10-05 13:52:23.500 278 12478.98 155.28 54498.75 88888.00 2015-10-05 13:52:23.625 278 12479.02 155.28 54498.78 88888.00 2015-10-05 13:52:23.750 278 12479.02 155.25 54498.80 88888.00 2015-10-05 13:52:23.875 278 12479.00 155.25 54498.82 88888.00 2015-10-05 13:52:24.000 278 12479.08 155.28 54498.80 88888.00 2015-10-05 13:52:24.125 278 12479.17 155.25 54498.82 88888.00 2015-10-05 13:52:24.250 278 12479.17 155.25 54498.85 88888.00 2015-10-05 13:52:24.375 278 12479.17 155.22 54498.85 88888.00 2015-10-05 13:52:24.500 278 12479.15 155.20 54498.90 88888.00 2015-10-05 13:52:24.625 278 12479.10 155.20 54498.90 88888.00 2015-10-05 13:52:24.750 278 12479.15 155.22 54498.93 88888.00 2015-10-05 13:52:24.875 278 12479.15 155.22 54498.95 88888.00 2015-10-05 13:52:25.000 278 12479.12 155.22 54498.95 88888.00 2015-10-05 13:52:25.125 278 12479.17 155.22 54499.00 88888.00 2015-10-05 13:52:25.250 278 12479.15 155.20 54499.05 88888.00 2015-10-05 13:52:25.375 278 12479.20 155.20 54499.05 88888.00 2015-10-05 13:52:25.500 278 12479.20 155.20 54499.05 88888.00 2015-10-05 13:52:25.625 278 12479.20 155.20 54499.07 88888.00 2015-10-05 13:52:25.750 278 12479.17 155.18 54499.10 88888.00 2015-10-05 13:52:25.875 278 12479.17 155.20 54499.12 88888.00 2015-10-05 13:52:26.000 278 12479.17 155.20 54499.10 88888.00 2015-10-05 13:52:26.125 278 12479.23 155.20 54499.12 88888.00 2015-10-05 13:52:26.250 278 12479.23 155.18 54499.12 88888.00 2015-10-05 13:52:26.375 278 12479.20 155.20 54499.12 88888.00 2015-10-05 13:52:26.500 278 12479.20 155.20 54499.18 88888.00 2015-10-05 13:52:26.625 278 12479.23 155.18 54499.20 88888.00 2015-10-05 13:52:26.750 278 12479.23 155.18 54499.20 88888.00 2015-10-05 13:52:26.875 278 12479.20 155.18 54499.22 88888.00 2015-10-05 13:52:27.000 278 12479.23 155.18 54499.22 88888.00 2015-10-05 13:52:27.125 278 12479.25 155.15 54499.25 88888.00 2015-10-05 13:52:27.250 278 12479.25 155.12 54499.28 88888.00 2015-10-05 13:52:27.375 278 12479.23 155.18 54499.30 88888.00 2015-10-05 13:52:27.500 278 12479.25 155.15 54499.30 88888.00 2015-10-05 13:52:27.625 278 12479.27 155.12 54499.30 88888.00 2015-10-05 13:52:27.750 278 12479.33 155.12 54499.32 88888.00 2015-10-05 13:52:27.875 278 12479.38 155.15 54499.32 88888.00 2015-10-05 13:52:28.000 278 12479.40 155.12 54499.32 88888.00 2015-10-05 13:52:28.125 278 12479.45 155.10 54499.35 88888.00 2015-10-05 13:52:28.250 278 12479.42 155.10 54499.38 88888.00 2015-10-05 13:52:28.375 278 12479.38 155.10 54499.38 88888.00 2015-10-05 13:52:28.500 278 12479.35 155.10 54499.40 88888.00 2015-10-05 13:52:28.625 278 12479.40 155.12 54499.45 88888.00 2015-10-05 13:52:28.750 278 12479.42 155.07 54499.45 88888.00 2015-10-05 13:52:28.875 278 12479.40 155.05 54499.45 88888.00 2015-10-05 13:52:29.000 278 12479.42 155.03 54499.47 88888.00 2015-10-05 13:52:29.125 278 12479.50 155.07 54499.50 88888.00 2015-10-05 13:52:29.250 278 12479.50 155.05 54499.50 88888.00 2015-10-05 13:52:29.375 278 12479.55 155.05 54499.47 88888.00 2015-10-05 13:52:29.500 278 12479.58 155.05 54499.50 88888.00 2015-10-05 13:52:29.625 278 12479.60 155.05 54499.53 88888.00 2015-10-05 13:52:29.750 278 12479.62 155.07 54499.57 88888.00 2015-10-05 13:52:29.875 278 12479.67 155.10 54499.55 88888.00 2015-10-05 13:52:30.000 278 12479.73 155.07 54499.55 88888.00 2015-10-05 13:52:30.125 278 12479.73 155.07 54499.55 88888.00 2015-10-05 13:52:30.250 278 12479.70 155.07 54499.57 88888.00 2015-10-05 13:52:30.375 278 12479.75 155.07 54499.60 88888.00 2015-10-05 13:52:30.500 278 12479.75 155.03 54499.62 88888.00 2015-10-05 13:52:30.625 278 12479.70 155.05 54499.65 88888.00 2015-10-05 13:52:30.750 278 12479.75 155.05 54499.68 88888.00 2015-10-05 13:52:30.875 278 12479.75 155.05 54499.68 88888.00 2015-10-05 13:52:31.000 278 12479.75 155.05 54499.68 88888.00 2015-10-05 13:52:31.125 278 12479.67 155.05 54499.70 88888.00 2015-10-05 13:52:31.250 278 12479.67 155.03 54499.70 88888.00 2015-10-05 13:52:31.375 278 12479.75 155.05 54499.70 88888.00 2015-10-05 13:52:31.500 278 12479.85 155.05 54499.75 88888.00 2015-10-05 13:52:31.625 278 12479.85 155.07 54499.78 88888.00 2015-10-05 13:52:31.750 278 12479.80 155.07 54499.80 88888.00 2015-10-05 13:52:31.875 278 12479.80 155.05 54499.80 88888.00 2015-10-05 13:52:32.000 278 12479.83 155.03 54499.80 88888.00 2015-10-05 13:52:32.125 278 12479.88 155.05 54499.82 88888.00 2015-10-05 13:52:32.250 278 12479.85 155.07 54499.82 88888.00 2015-10-05 13:52:32.375 278 12479.83 155.05 54499.82 88888.00 2015-10-05 13:52:32.500 278 12479.83 155.05 54499.88 88888.00 2015-10-05 13:52:32.625 278 12479.90 155.05 54499.88 88888.00 2015-10-05 13:52:32.750 278 12479.90 155.07 54499.88 88888.00 2015-10-05 13:52:32.875 278 12479.90 155.07 54499.88 88888.00 2015-10-05 13:52:33.000 278 12479.92 155.07 54499.88 88888.00 2015-10-05 13:52:33.125 278 12479.98 155.10 54499.93 88888.00 2015-10-05 13:52:33.250 278 12480.00 155.07 54499.95 88888.00 2015-10-05 13:52:33.375 278 12480.00 155.10 54499.93 88888.00 2015-10-05 13:52:33.500 278 12480.00 155.10 54499.95 88888.00 2015-10-05 13:52:33.625 278 12480.05 155.10 54499.97 88888.00 2015-10-05 13:52:33.750 278 12480.05 155.10 54499.97 88888.00 2015-10-05 13:52:33.875 278 12480.02 155.07 54499.95 88888.00 2015-10-05 13:52:34.000 278 12480.05 155.07 54499.95 88888.00 2015-10-05 13:52:34.125 278 12480.08 155.07 54500.00 88888.00 2015-10-05 13:52:34.250 278 12480.05 155.07 54500.00 88888.00 2015-10-05 13:52:34.375 278 12480.12 155.10 54500.03 88888.00 2015-10-05 13:52:34.500 278 12480.20 155.10 54500.03 88888.00 2015-10-05 13:52:34.625 278 12480.20 155.10 54500.03 88888.00 2015-10-05 13:52:34.750 278 12480.23 155.10 54500.03 88888.00 2015-10-05 13:52:34.875 278 12480.25 155.12 54500.05 88888.00 2015-10-05 13:52:35.000 278 12480.35 155.15 54500.07 88888.00 2015-10-05 13:52:35.125 278 12480.38 155.15 54500.05 88888.00 2015-10-05 13:52:35.250 278 12480.38 155.10 54500.05 88888.00 2015-10-05 13:52:35.375 278 12480.45 155.12 54500.05 88888.00 2015-10-05 13:52:35.500 278 12480.48 155.15 54500.07 88888.00 2015-10-05 13:52:35.625 278 12480.45 155.18 54500.10 88888.00 2015-10-05 13:52:35.750 278 12480.50 155.18 54500.10 88888.00 2015-10-05 13:52:35.875 278 12480.52 155.18 54500.10 88888.00 2015-10-05 13:52:36.000 278 12480.55 155.22 54500.10 88888.00 2015-10-05 13:52:36.125 278 12480.60 155.22 54500.12 88888.00 2015-10-05 13:52:36.250 278 12480.60 155.22 54500.12 88888.00 2015-10-05 13:52:36.375 278 12480.60 155.28 54500.12 88888.00 2015-10-05 13:52:36.500 278 12480.55 155.25 54500.12 88888.00 2015-10-05 13:52:36.625 278 12480.60 155.22 54500.12 88888.00 2015-10-05 13:52:36.750 278 12480.65 155.25 54500.12 88888.00 2015-10-05 13:52:36.875 278 12480.67 155.25 54500.18 88888.00 2015-10-05 13:52:37.000 278 12480.65 155.28 54500.15 88888.00 2015-10-05 13:52:37.125 278 12480.67 155.30 54500.18 88888.00 2015-10-05 13:52:37.250 278 12480.73 155.30 54500.20 88888.00 2015-10-05 13:52:37.375 278 12480.80 155.30 54500.20 88888.00 2015-10-05 13:52:37.500 278 12480.75 155.28 54500.22 88888.00 2015-10-05 13:52:37.625 278 12480.73 155.32 54500.22 88888.00 2015-10-05 13:52:37.750 278 12480.70 155.35 54500.22 88888.00 2015-10-05 13:52:37.875 278 12480.75 155.32 54500.25 88888.00 2015-10-05 13:52:38.000 278 12480.80 155.35 54500.28 88888.00 2015-10-05 13:52:38.125 278 12480.85 155.30 54500.28 88888.00 2015-10-05 13:52:38.250 278 12480.90 155.32 54500.30 88888.00 2015-10-05 13:52:38.375 278 12480.90 155.35 54500.30 88888.00 2015-10-05 13:52:38.500 278 12480.90 155.35 54500.30 88888.00 2015-10-05 13:52:38.625 278 12480.92 155.35 54500.30 88888.00 2015-10-05 13:52:38.750 278 12480.92 155.38 54500.32 88888.00 2015-10-05 13:52:38.875 278 12480.92 155.38 54500.32 88888.00 2015-10-05 13:52:39.000 278 12480.95 155.40 54500.32 88888.00 2015-10-05 13:52:39.125 278 12481.02 155.40 54500.35 88888.00 2015-10-05 13:52:39.250 278 12481.05 155.40 54500.35 88888.00 2015-10-05 13:52:39.375 278 12481.12 155.40 54500.35 88888.00 2015-10-05 13:52:39.500 278 12481.10 155.40 54500.38 88888.00 2015-10-05 13:52:39.625 278 12481.15 155.45 54500.40 88888.00 2015-10-05 13:52:39.750 278 12481.12 155.45 54500.40 88888.00 2015-10-05 13:52:39.875 278 12481.15 155.47 54500.38 88888.00 2015-10-05 13:52:40.000 278 12481.20 155.50 54500.38 88888.00 2015-10-05 13:52:40.125 278 12481.25 155.53 54500.40 88888.00 2015-10-05 13:52:40.250 278 12481.25 155.53 54500.43 88888.00 2015-10-05 13:52:40.375 278 12481.30 155.53 54500.43 88888.00 2015-10-05 13:52:40.500 278 12481.35 155.50 54500.43 88888.00 2015-10-05 13:52:40.625 278 12481.35 155.53 54500.47 88888.00 2015-10-05 13:52:40.750 278 12481.30 155.55 54500.45 88888.00 2015-10-05 13:52:40.875 278 12481.33 155.57 54500.45 88888.00 2015-10-05 13:52:41.000 278 12481.40 155.57 54500.43 88888.00 2015-10-05 13:52:41.125 278 12481.45 155.60 54500.45 88888.00 2015-10-05 13:52:41.250 278 12481.48 155.60 54500.47 88888.00 2015-10-05 13:52:41.375 278 12481.55 155.60 54500.50 88888.00 2015-10-05 13:52:41.500 278 12481.55 155.60 54500.50 88888.00 2015-10-05 13:52:41.625 278 12481.60 155.62 54500.47 88888.00 2015-10-05 13:52:41.750 278 12481.62 155.68 54500.47 88888.00 2015-10-05 13:52:41.875 278 12481.62 155.68 54500.47 88888.00 2015-10-05 13:52:42.000 278 12481.67 155.70 54500.50 88888.00 2015-10-05 13:52:42.125 278 12481.75 155.68 54500.50 88888.00 2015-10-05 13:52:42.250 278 12481.85 155.70 54500.50 88888.00 2015-10-05 13:52:42.375 278 12481.88 155.72 54500.47 88888.00 2015-10-05 13:52:42.500 278 12481.90 155.72 54500.50 88888.00 2015-10-05 13:52:42.625 278 12481.92 155.75 54500.50 88888.00 2015-10-05 13:52:42.750 278 12481.98 155.78 54500.53 88888.00 2015-10-05 13:52:42.875 278 12482.00 155.80 54500.53 88888.00 2015-10-05 13:52:43.000 278 12482.00 155.78 54500.53 88888.00 2015-10-05 13:52:43.125 278 12482.00 155.78 54500.53 88888.00 2015-10-05 13:52:43.250 278 12482.08 155.80 54500.55 88888.00 2015-10-05 13:52:43.375 278 12482.17 155.88 54500.55 88888.00 2015-10-05 13:52:43.500 278 12482.20 155.93 54500.55 88888.00 2015-10-05 13:52:43.625 278 12482.25 155.95 54500.55 88888.00 2015-10-05 13:52:43.750 278 12482.30 155.93 54500.53 88888.00 2015-10-05 13:52:43.875 278 12482.35 155.93 54500.53 88888.00 2015-10-05 13:52:44.000 278 12482.35 155.95 54500.53 88888.00 2015-10-05 13:52:44.125 278 12482.40 156.00 54500.57 88888.00 2015-10-05 13:52:44.250 278 12482.40 156.03 54500.57 88888.00 2015-10-05 13:52:44.375 278 12482.42 156.03 54500.57 88888.00 2015-10-05 13:52:44.500 278 12482.45 156.03 54500.57 88888.00 2015-10-05 13:52:44.625 278 12482.52 156.05 54500.57 88888.00 2015-10-05 13:52:44.750 278 12482.58 156.07 54500.60 88888.00 2015-10-05 13:52:44.875 278 12482.55 156.07 54500.60 88888.00 2015-10-05 13:52:45.000 278 12482.58 156.10 54500.62 88888.00 2015-10-05 13:52:45.125 278 12482.58 156.12 54500.62 88888.00 2015-10-05 13:52:45.250 278 12482.60 156.12 54500.62 88888.00 2015-10-05 13:52:45.375 278 12482.62 156.15 54500.62 88888.00 2015-10-05 13:52:45.500 278 12482.60 156.18 54500.62 88888.00 2015-10-05 13:52:45.625 278 12482.70 156.18 54500.65 88888.00 2015-10-05 13:52:45.750 278 12482.85 156.15 54500.65 88888.00 2015-10-05 13:52:45.875 278 12482.85 156.18 54500.65 88888.00 2015-10-05 13:52:46.000 278 12482.83 156.22 54500.60 88888.00 2015-10-05 13:52:46.125 278 12482.83 156.20 54500.65 88888.00 2015-10-05 13:52:46.250 278 12482.88 156.22 54500.65 88888.00 2015-10-05 13:52:46.375 278 12482.90 156.25 54500.70 88888.00 2015-10-05 13:52:46.500 278 12482.95 156.28 54500.72 88888.00 2015-10-05 13:52:46.625 278 12483.00 156.25 54500.72 88888.00 2015-10-05 13:52:46.750 278 12483.00 156.25 54500.72 88888.00 2015-10-05 13:52:46.875 278 12482.95 156.18 54500.72 88888.00 2015-10-05 13:52:47.000 278 12482.95 156.20 54500.72 88888.00 2015-10-05 13:52:47.125 278 12482.98 156.22 54500.75 88888.00 2015-10-05 13:52:47.250 278 12482.98 156.20 54500.78 88888.00 2015-10-05 13:52:47.375 278 12483.02 156.25 54500.80 88888.00 2015-10-05 13:52:47.500 278 12483.10 156.22 54500.78 88888.00 2015-10-05 13:52:47.625 278 12483.10 156.20 54500.78 88888.00 2015-10-05 13:52:47.750 278 12483.12 156.20 54500.80 88888.00 2015-10-05 13:52:47.875 278 12483.17 156.18 54500.80 88888.00 2015-10-05 13:52:48.000 278 12483.20 156.18 54500.82 88888.00 2015-10-05 13:52:48.125 278 12483.17 156.18 54500.85 88888.00 2015-10-05 13:52:48.250 278 12483.15 156.15 54500.85 88888.00 2015-10-05 13:52:48.375 278 12483.12 156.15 54500.85 88888.00 2015-10-05 13:52:48.500 278 12483.12 156.18 54500.88 88888.00 2015-10-05 13:52:48.625 278 12483.17 156.18 54500.90 88888.00 2015-10-05 13:52:48.750 278 12483.17 156.18 54500.88 88888.00 2015-10-05 13:52:48.875 278 12483.23 156.18 54500.88 88888.00 2015-10-05 13:52:49.000 278 12483.27 156.15 54500.88 88888.00 2015-10-05 13:52:49.125 278 12483.33 156.12 54500.90 88888.00 2015-10-05 13:52:49.250 278 12483.30 156.12 54500.95 88888.00 2015-10-05 13:52:49.375 278 12483.35 156.15 54500.95 88888.00 2015-10-05 13:52:49.500 278 12483.33 156.15 54500.97 88888.00 2015-10-05 13:52:49.625 278 12483.40 156.12 54500.97 88888.00 2015-10-05 13:52:49.750 278 12483.42 156.12 54500.97 88888.00 2015-10-05 13:52:49.875 278 12483.38 156.15 54500.97 88888.00 2015-10-05 13:52:50.000 278 12483.40 156.15 54501.00 88888.00 2015-10-05 13:52:50.125 278 12483.42 156.15 54501.03 88888.00 2015-10-05 13:52:50.250 278 12483.40 156.18 54501.05 88888.00 2015-10-05 13:52:50.375 278 12483.45 156.18 54501.05 88888.00 2015-10-05 13:52:50.500 278 12483.52 156.18 54501.03 88888.00 2015-10-05 13:52:50.625 278 12483.55 156.15 54501.05 88888.00 2015-10-05 13:52:50.750 278 12483.55 156.20 54501.07 88888.00 2015-10-05 13:52:50.875 278 12483.55 156.22 54501.07 88888.00 2015-10-05 13:52:51.000 278 12483.65 156.20 54501.10 88888.00 2015-10-05 13:52:51.125 278 12483.70 156.20 54501.12 88888.00 2015-10-05 13:52:51.250 278 12483.60 156.18 54501.12 88888.00 2015-10-05 13:52:51.375 278 12483.58 156.18 54501.12 88888.00 2015-10-05 13:52:51.500 278 12483.58 156.22 54501.15 88888.00 2015-10-05 13:52:51.625 278 12483.55 156.22 54501.18 88888.00 2015-10-05 13:52:51.750 278 12483.55 156.25 54501.18 88888.00 2015-10-05 13:52:51.875 278 12483.60 156.28 54501.18 88888.00 2015-10-05 13:52:52.000 278 12483.55 156.28 54501.20 88888.00 2015-10-05 13:52:52.125 278 12483.55 156.28 54501.22 88888.00 2015-10-05 13:52:52.250 278 12483.50 156.28 54501.22 88888.00 2015-10-05 13:52:52.375 278 12483.52 156.28 54501.25 88888.00 2015-10-05 13:52:52.500 278 12483.50 156.32 54501.28 88888.00 2015-10-05 13:52:52.625 278 12483.50 156.38 54501.30 88888.00 2015-10-05 13:52:52.750 278 12483.50 156.43 54501.32 88888.00 2015-10-05 13:52:52.875 278 12483.50 156.43 54501.32 88888.00 2015-10-05 13:52:53.000 278 12483.45 156.45 54501.32 88888.00 2015-10-05 13:52:53.125 278 12483.45 156.47 54501.35 88888.00 2015-10-05 13:52:53.250 278 12483.45 156.47 54501.38 88888.00 2015-10-05 13:52:53.375 278 12483.45 156.53 54501.40 88888.00 2015-10-05 13:52:53.500 278 12483.42 156.50 54501.40 88888.00 2015-10-05 13:52:53.625 278 12483.40 156.53 54501.43 88888.00 2015-10-05 13:52:53.750 278 12483.38 156.57 54501.47 88888.00 2015-10-05 13:52:53.875 278 12483.35 156.57 54501.47 88888.00 2015-10-05 13:52:54.000 278 12483.33 156.53 54501.47 88888.00 2015-10-05 13:52:54.125 278 12483.35 156.53 54501.53 88888.00 2015-10-05 13:52:54.250 278 12483.38 156.57 54501.53 88888.00 2015-10-05 13:52:54.375 278 12483.42 156.60 54501.55 88888.00 2015-10-05 13:52:54.500 278 12483.45 156.60 54501.55 88888.00 2015-10-05 13:52:54.625 278 12483.38 156.60 54501.57 88888.00 2015-10-05 13:52:54.750 278 12483.35 156.57 54501.57 88888.00 2015-10-05 13:52:54.875 278 12483.33 156.57 54501.60 88888.00 2015-10-05 13:52:55.000 278 12483.38 156.57 54501.60 88888.00 2015-10-05 13:52:55.125 278 12483.40 156.60 54501.65 88888.00 2015-10-05 13:52:55.250 278 12483.38 156.60 54501.68 88888.00 2015-10-05 13:52:55.375 278 12483.33 156.57 54501.68 88888.00 2015-10-05 13:52:55.500 278 12483.30 156.55 54501.68 88888.00 2015-10-05 13:52:55.625 278 12483.35 156.57 54501.70 88888.00 2015-10-05 13:52:55.750 278 12483.35 156.57 54501.72 88888.00 2015-10-05 13:52:55.875 278 12483.35 156.55 54501.75 88888.00 2015-10-05 13:52:56.000 278 12483.30 156.53 54501.78 88888.00 2015-10-05 13:52:56.125 278 12483.27 156.55 54501.80 88888.00 2015-10-05 13:52:56.250 278 12483.30 156.53 54501.82 88888.00 2015-10-05 13:52:56.375 278 12483.35 156.55 54501.82 88888.00 2015-10-05 13:52:56.500 278 12483.35 156.53 54501.85 88888.00 2015-10-05 13:52:56.625 278 12483.38 156.50 54501.85 88888.00 2015-10-05 13:52:56.750 278 12483.40 156.53 54501.90 88888.00 2015-10-05 13:52:56.875 278 12483.33 156.53 54501.93 88888.00 2015-10-05 13:52:57.000 278 12483.27 156.50 54501.93 88888.00 2015-10-05 13:52:57.125 278 12483.27 156.47 54501.95 88888.00 2015-10-05 13:52:57.250 278 12483.30 156.45 54501.97 88888.00 2015-10-05 13:52:57.375 278 12483.30 156.43 54501.97 88888.00 2015-10-05 13:52:57.500 278 12483.30 156.43 54501.97 88888.00 2015-10-05 13:52:57.625 278 12483.33 156.45 54502.00 88888.00 2015-10-05 13:52:57.750 278 12483.40 156.45 54502.05 88888.00 2015-10-05 13:52:57.875 278 12483.40 156.43 54502.07 88888.00 2015-10-05 13:52:58.000 278 12483.38 156.40 54502.10 88888.00 2015-10-05 13:52:58.125 278 12483.42 156.45 54502.15 88888.00 2015-10-05 13:52:58.250 278 12483.42 156.40 54502.15 88888.00 2015-10-05 13:52:58.375 278 12483.45 156.38 54502.15 88888.00 2015-10-05 13:52:58.500 278 12483.40 156.38 54502.15 88888.00 2015-10-05 13:52:58.625 278 12483.30 156.38 54502.18 88888.00 2015-10-05 13:52:58.750 278 12483.35 156.40 54502.22 88888.00 2015-10-05 13:52:58.875 278 12483.38 156.40 54502.25 88888.00 2015-10-05 13:52:59.000 278 12483.38 156.38 54502.28 88888.00 2015-10-05 13:52:59.125 278 12483.45 156.40 54502.32 88888.00 2015-10-05 13:52:59.250 278 12483.45 156.38 54502.35 88888.00 2015-10-05 13:52:59.375 278 12483.45 156.38 54502.35 88888.00 2015-10-05 13:52:59.500 278 12483.40 156.40 54502.38 88888.00 2015-10-05 13:52:59.625 278 12483.38 156.38 54502.38 88888.00 2015-10-05 13:52:59.750 278 12483.38 156.35 54502.40 88888.00 2015-10-05 13:52:59.875 278 12483.40 156.32 54502.43 88888.00 2015-10-05 13:53:00.000 278 12483.40 156.35 54502.45 88888.00 2015-10-05 13:53:00.125 278 12483.42 156.32 54502.45 88888.00 2015-10-05 13:53:00.250 278 12483.33 156.30 54502.50 88888.00 2015-10-05 13:53:00.375 278 12483.40 156.35 54502.53 88888.00 2015-10-05 13:53:00.500 278 12483.48 156.32 54502.50 88888.00 2015-10-05 13:53:00.625 278 12483.42 156.32 54502.53 88888.00 2015-10-05 13:53:00.750 278 12483.38 156.32 54502.55 88888.00 2015-10-05 13:53:00.875 278 12483.42 156.35 54502.57 88888.00 2015-10-05 13:53:01.000 278 12483.42 156.32 54502.55 88888.00 2015-10-05 13:53:01.125 278 12483.38 156.32 54502.57 88888.00 2015-10-05 13:53:01.250 278 12483.38 156.32 54502.62 88888.00 2015-10-05 13:53:01.375 278 12483.40 156.32 54502.62 88888.00 2015-10-05 13:53:01.500 278 12483.35 156.30 54502.65 88888.00 2015-10-05 13:53:01.625 278 12483.33 156.30 54502.65 88888.00 2015-10-05 13:53:01.750 278 12483.40 156.30 54502.70 88888.00 2015-10-05 13:53:01.875 278 12483.45 156.32 54502.72 88888.00 2015-10-05 13:53:02.000 278 12483.45 156.28 54502.78 88888.00 2015-10-05 13:53:02.125 278 12483.48 156.30 54502.80 88888.00 2015-10-05 13:53:02.250 278 12483.50 156.32 54502.82 88888.00 2015-10-05 13:53:02.375 278 12483.55 156.32 54502.80 88888.00 2015-10-05 13:53:02.500 278 12483.55 156.32 54502.80 88888.00 2015-10-05 13:53:02.625 278 12483.52 156.32 54502.82 88888.00 2015-10-05 13:53:02.750 278 12483.52 156.32 54502.88 88888.00 2015-10-05 13:53:02.875 278 12483.55 156.30 54502.88 88888.00 2015-10-05 13:53:03.000 278 12483.48 156.35 54502.90 88888.00 2015-10-05 13:53:03.125 278 12483.48 156.35 54502.90 88888.00 2015-10-05 13:53:03.250 278 12483.52 156.35 54502.90 88888.00 2015-10-05 13:53:03.375 278 12483.60 156.35 54502.95 88888.00 2015-10-05 13:53:03.500 278 12483.62 156.35 54502.95 88888.00 2015-10-05 13:53:03.625 278 12483.67 156.38 54503.00 88888.00 2015-10-05 13:53:03.750 278 12483.73 156.40 54503.00 88888.00 2015-10-05 13:53:03.875 278 12483.70 156.40 54503.00 88888.00 2015-10-05 13:53:04.000 278 12483.70 156.38 54503.03 88888.00 2015-10-05 13:53:04.125 278 12483.67 156.43 54503.05 88888.00 2015-10-05 13:53:04.250 278 12483.65 156.43 54503.07 88888.00 2015-10-05 13:53:04.375 278 12483.62 156.45 54503.12 88888.00 2015-10-05 13:53:04.500 278 12483.60 156.43 54503.15 88888.00 2015-10-05 13:53:04.625 278 12483.62 156.43 54503.15 88888.00 2015-10-05 13:53:04.750 278 12483.73 156.45 54503.15 88888.00 2015-10-05 13:53:04.875 278 12483.80 156.45 54503.18 88888.00 2015-10-05 13:53:05.000 278 12483.80 156.45 54503.12 88888.00 2015-10-05 13:53:05.125 278 12483.83 156.45 54503.15 88888.00 2015-10-05 13:53:05.250 278 12483.83 156.43 54503.20 88888.00 2015-10-05 13:53:05.375 278 12483.88 156.47 54503.22 88888.00 2015-10-05 13:53:05.500 278 12483.83 156.50 54503.22 88888.00 2015-10-05 13:53:05.625 278 12483.85 156.50 54503.28 88888.00 2015-10-05 13:53:05.750 278 12483.85 156.50 54503.25 88888.00 2015-10-05 13:53:05.875 278 12483.83 156.50 54503.30 88888.00 2015-10-05 13:53:06.000 278 12483.85 156.55 54503.30 88888.00 2015-10-05 13:53:06.125 278 12483.95 156.53 54503.32 88888.00 2015-10-05 13:53:06.250 278 12483.95 156.55 54503.38 88888.00 2015-10-05 13:53:06.375 278 12483.92 156.57 54503.35 88888.00 2015-10-05 13:53:06.500 278 12483.85 156.57 54503.32 88888.00 2015-10-05 13:53:06.625 278 12483.83 156.55 54503.35 88888.00 2015-10-05 13:53:06.750 278 12483.88 156.55 54503.38 88888.00 2015-10-05 13:53:06.875 278 12483.95 156.57 54503.35 88888.00 2015-10-05 13:53:07.000 278 12484.02 156.55 54503.38 88888.00 2015-10-05 13:53:07.125 278 12484.05 156.55 54503.40 88888.00 2015-10-05 13:53:07.250 278 12484.00 156.53 54503.45 88888.00 2015-10-05 13:53:07.375 278 12484.00 156.55 54503.47 88888.00 2015-10-05 13:53:07.500 278 12484.10 156.60 54503.50 88888.00 2015-10-05 13:53:07.625 278 12484.12 156.60 54503.50 88888.00 2015-10-05 13:53:07.750 278 12484.08 156.60 54503.53 88888.00 2015-10-05 13:53:07.875 278 12484.08 156.60 54503.53 88888.00 2015-10-05 13:53:08.000 278 12484.15 156.60 54503.53 88888.00 2015-10-05 13:53:08.125 278 12484.20 156.60 54503.53 88888.00 2015-10-05 13:53:08.250 278 12484.23 156.57 54503.57 88888.00 2015-10-05 13:53:08.375 278 12484.20 156.57 54503.57 88888.00 2015-10-05 13:53:08.500 278 12484.23 156.62 54503.57 88888.00 2015-10-05 13:53:08.625 278 12484.27 156.62 54503.60 88888.00 2015-10-05 13:53:08.750 278 12484.25 156.62 54503.62 88888.00 2015-10-05 13:53:08.875 278 12484.20 156.62 54503.65 88888.00 2015-10-05 13:53:09.000 278 12484.27 156.60 54503.65 88888.00 2015-10-05 13:53:09.125 278 12484.33 156.62 54503.68 88888.00 2015-10-05 13:53:09.250 278 12484.27 156.60 54503.65 88888.00 2015-10-05 13:53:09.375 278 12484.27 156.62 54503.68 88888.00 2015-10-05 13:53:09.500 278 12484.30 156.68 54503.72 88888.00 2015-10-05 13:53:09.625 278 12484.30 156.70 54503.72 88888.00 2015-10-05 13:53:09.750 278 12484.30 156.65 54503.72 88888.00 2015-10-05 13:53:09.875 278 12484.38 156.68 54503.75 88888.00 2015-10-05 13:53:10.000 278 12484.40 156.65 54503.78 88888.00 2015-10-05 13:53:10.125 278 12484.38 156.65 54503.78 88888.00 2015-10-05 13:53:10.250 278 12484.35 156.62 54503.80 88888.00 2015-10-05 13:53:10.375 278 12484.38 156.62 54503.82 88888.00 2015-10-05 13:53:10.500 278 12484.38 156.62 54503.85 88888.00 2015-10-05 13:53:10.625 278 12484.40 156.62 54503.88 88888.00 2015-10-05 13:53:10.750 278 12484.38 156.65 54503.90 88888.00 2015-10-05 13:53:10.875 278 12484.35 156.60 54503.90 88888.00 2015-10-05 13:53:11.000 278 12484.35 156.57 54503.90 88888.00 2015-10-05 13:53:11.125 278 12484.35 156.57 54503.93 88888.00 2015-10-05 13:53:11.250 278 12484.35 156.60 54503.93 88888.00 2015-10-05 13:53:11.375 278 12484.38 156.60 54503.93 88888.00 2015-10-05 13:53:11.500 278 12484.42 156.62 54503.93 88888.00 2015-10-05 13:53:11.625 278 12484.42 156.60 54503.95 88888.00 2015-10-05 13:53:11.750 278 12484.48 156.60 54504.00 88888.00 2015-10-05 13:53:11.875 278 12484.45 156.60 54503.97 88888.00 2015-10-05 13:53:12.000 278 12484.40 156.62 54503.97 88888.00 2015-10-05 13:53:12.125 278 12484.40 156.60 54504.00 88888.00 2015-10-05 13:53:12.250 278 12484.42 156.62 54504.03 88888.00 2015-10-05 13:53:12.375 278 12484.42 156.62 54504.05 88888.00 2015-10-05 13:53:12.500 278 12484.45 156.62 54504.05 88888.00 2015-10-05 13:53:12.625 278 12484.45 156.62 54504.07 88888.00 2015-10-05 13:53:12.750 278 12484.42 156.60 54504.07 88888.00 2015-10-05 13:53:12.875 278 12484.48 156.62 54504.12 88888.00 2015-10-05 13:53:13.000 278 12484.42 156.62 54504.15 88888.00 2015-10-05 13:53:13.125 278 12484.45 156.62 54504.15 88888.00 2015-10-05 13:53:13.250 278 12484.42 156.65 54504.18 88888.00 2015-10-05 13:53:13.375 278 12484.45 156.65 54504.18 88888.00 2015-10-05 13:53:13.500 278 12484.48 156.62 54504.20 88888.00 2015-10-05 13:53:13.625 278 12484.42 156.62 54504.20 88888.00 2015-10-05 13:53:13.750 278 12484.42 156.60 54504.22 88888.00 2015-10-05 13:53:13.875 278 12484.40 156.62 54504.25 88888.00 2015-10-05 13:53:14.000 278 12484.35 156.60 54504.25 88888.00 2015-10-05 13:53:14.125 278 12484.35 156.60 54504.28 88888.00 2015-10-05 13:53:14.250 278 12484.38 156.55 54504.30 88888.00 2015-10-05 13:53:14.375 278 12484.38 156.55 54504.32 88888.00 2015-10-05 13:53:14.500 278 12484.33 156.55 54504.32 88888.00 2015-10-05 13:53:14.625 278 12484.27 156.55 54504.32 88888.00 2015-10-05 13:53:14.750 278 12484.25 156.55 54504.35 88888.00 2015-10-05 13:53:14.875 278 12484.27 156.57 54504.35 88888.00 2015-10-05 13:53:15.000 278 12484.30 156.55 54504.35 88888.00 2015-10-05 13:53:15.125 278 12484.27 156.53 54504.38 88888.00 2015-10-05 13:53:15.250 278 12484.20 156.50 54504.40 88888.00 2015-10-05 13:53:15.375 278 12484.20 156.50 54504.38 88888.00 2015-10-05 13:53:15.500 278 12484.23 156.53 54504.40 88888.00 2015-10-05 13:53:15.625 278 12484.23 156.53 54504.40 88888.00 2015-10-05 13:53:15.750 278 12484.20 156.53 54504.45 88888.00 2015-10-05 13:53:15.875 278 12484.15 156.50 54504.43 88888.00 2015-10-05 13:53:16.000 278 12484.10 156.45 54504.45 88888.00 2015-10-05 13:53:16.125 278 12484.05 156.47 54504.53 88888.00 2015-10-05 13:53:16.250 278 12484.05 156.47 54504.50 88888.00 2015-10-05 13:53:16.375 278 12484.08 156.45 54504.50 88888.00 2015-10-05 13:53:16.500 278 12484.08 156.43 54504.53 88888.00 2015-10-05 13:53:16.625 278 12484.08 156.43 54504.57 88888.00 2015-10-05 13:53:16.750 278 12484.00 156.43 54504.57 88888.00 2015-10-05 13:53:16.875 278 12484.02 156.40 54504.57 88888.00 2015-10-05 13:53:17.000 278 12484.08 156.40 54504.60 88888.00 2015-10-05 13:53:17.125 278 12484.10 156.38 54504.60 88888.00 2015-10-05 13:53:17.250 278 12484.08 156.32 54504.62 88888.00 2015-10-05 13:53:17.375 278 12484.08 156.35 54504.65 88888.00 2015-10-05 13:53:17.500 278 12484.02 156.35 54504.68 88888.00 2015-10-05 13:53:17.625 278 12484.02 156.32 54504.70 88888.00 2015-10-05 13:53:17.750 278 12484.00 156.32 54504.70 88888.00 2015-10-05 13:53:17.875 278 12483.98 156.35 54504.70 88888.00 2015-10-05 13:53:18.000 278 12483.98 156.32 54504.70 88888.00 2015-10-05 13:53:18.125 278 12484.02 156.32 54504.75 88888.00 2015-10-05 13:53:18.250 278 12484.02 156.28 54504.75 88888.00 2015-10-05 13:53:18.375 278 12484.02 156.30 54504.75 88888.00 2015-10-05 13:53:18.500 278 12484.02 156.30 54504.75 88888.00 2015-10-05 13:53:18.625 278 12484.00 156.30 54504.75 88888.00 2015-10-05 13:53:18.750 278 12483.98 156.28 54504.75 88888.00 2015-10-05 13:53:18.875 278 12483.95 156.28 54504.78 88888.00 2015-10-05 13:53:19.000 278 12483.98 156.25 54504.78 88888.00 2015-10-05 13:53:19.125 278 12483.98 156.25 54504.78 88888.00 2015-10-05 13:53:19.250 278 12483.92 156.25 54504.82 88888.00 2015-10-05 13:53:19.375 278 12483.88 156.28 54504.82 88888.00 2015-10-05 13:53:19.500 278 12483.85 156.28 54504.85 88888.00 2015-10-05 13:53:19.625 278 12483.88 156.28 54504.85 88888.00 2015-10-05 13:53:19.750 278 12483.88 156.25 54504.85 88888.00 2015-10-05 13:53:19.875 278 12483.85 156.25 54504.85 88888.00 2015-10-05 13:53:20.000 278 12483.80 156.25 54504.88 88888.00 2015-10-05 13:53:20.125 278 12483.83 156.28 54504.88 88888.00 2015-10-05 13:53:20.250 278 12483.85 156.28 54504.90 88888.00 2015-10-05 13:53:20.375 278 12483.90 156.28 54504.93 88888.00 2015-10-05 13:53:20.500 278 12483.83 156.30 54504.93 88888.00 2015-10-05 13:53:20.625 278 12483.80 156.30 54504.95 88888.00 2015-10-05 13:53:20.750 278 12483.83 156.30 54504.95 88888.00 2015-10-05 13:53:20.875 278 12483.85 156.32 54504.95 88888.00 2015-10-05 13:53:21.000 278 12483.90 156.32 54504.95 88888.00 2015-10-05 13:53:21.125 278 12483.90 156.35 54504.97 88888.00 2015-10-05 13:53:21.250 278 12483.83 156.35 54505.00 88888.00 2015-10-05 13:53:21.375 278 12483.80 156.38 54505.03 88888.00 2015-10-05 13:53:21.500 278 12483.83 156.38 54505.05 88888.00 2015-10-05 13:53:21.625 278 12483.85 156.35 54505.07 88888.00 2015-10-05 13:53:21.750 278 12483.85 156.38 54505.07 88888.00 2015-10-05 13:53:21.875 278 12483.85 156.40 54505.07 88888.00 2015-10-05 13:53:22.000 278 12483.83 156.38 54505.07 88888.00 2015-10-05 13:53:22.125 278 12483.85 156.38 54505.12 88888.00 2015-10-05 13:53:22.250 278 12483.85 156.40 54505.12 88888.00 2015-10-05 13:53:22.375 278 12483.92 156.38 54505.12 88888.00 2015-10-05 13:53:22.500 278 12483.88 156.38 54505.12 88888.00 2015-10-05 13:53:22.625 278 12483.83 156.45 54505.10 88888.00 2015-10-05 13:53:22.750 278 12483.80 156.43 54505.12 88888.00 2015-10-05 13:53:22.875 278 12483.83 156.43 54505.18 88888.00 2015-10-05 13:53:23.000 278 12483.80 156.43 54505.18 88888.00 2015-10-05 13:53:23.125 278 12483.77 156.43 54505.15 88888.00 2015-10-05 13:53:23.250 278 12483.83 156.43 54505.18 88888.00 2015-10-05 13:53:23.375 278 12483.83 156.45 54505.20 88888.00 2015-10-05 13:53:23.500 278 12483.83 156.47 54505.20 88888.00 2015-10-05 13:53:23.625 278 12483.83 156.50 54505.20 88888.00 2015-10-05 13:53:23.750 278 12483.85 156.50 54505.20 88888.00 2015-10-05 13:53:23.875 278 12483.80 156.55 54505.20 88888.00 2015-10-05 13:53:24.000 278 12483.73 156.53 54505.22 88888.00 2015-10-05 13:53:24.125 278 12483.80 156.55 54505.25 88888.00 2015-10-05 13:53:24.250 278 12483.77 156.57 54505.25 88888.00 2015-10-05 13:53:24.375 278 12483.73 156.57 54505.25 88888.00 2015-10-05 13:53:24.500 278 12483.77 156.57 54505.22 88888.00 2015-10-05 13:53:24.625 278 12483.85 156.53 54505.25 88888.00 2015-10-05 13:53:24.750 278 12483.85 156.50 54505.25 88888.00 2015-10-05 13:53:24.875 278 12483.75 156.53 54505.28 88888.00 2015-10-05 13:53:25.000 278 12483.67 156.57 54505.28 88888.00 2015-10-05 13:53:25.125 278 12483.62 156.62 54505.30 88888.00 2015-10-05 13:53:25.250 278 12483.70 156.60 54505.32 88888.00 2015-10-05 13:53:25.375 278 12483.80 156.60 54505.30 88888.00 2015-10-05 13:53:25.500 278 12483.80 156.62 54505.32 88888.00 2015-10-05 13:53:25.625 278 12483.77 156.62 54505.32 88888.00 2015-10-05 13:53:25.750 278 12483.75 156.62 54505.32 88888.00 2015-10-05 13:53:25.875 278 12483.77 156.62 54505.38 88888.00 2015-10-05 13:53:26.000 278 12483.83 156.60 54505.35 88888.00 2015-10-05 13:53:26.125 278 12483.85 156.57 54505.38 88888.00 2015-10-05 13:53:26.250 278 12483.80 156.57 54505.40 88888.00 2015-10-05 13:53:26.375 278 12483.77 156.62 54505.38 88888.00 2015-10-05 13:53:26.500 278 12483.77 156.62 54505.40 88888.00 2015-10-05 13:53:26.625 278 12483.88 156.68 54505.43 88888.00 2015-10-05 13:53:26.750 278 12483.88 156.68 54505.45 88888.00 2015-10-05 13:53:26.875 278 12483.85 156.68 54505.45 88888.00 2015-10-05 13:53:27.000 278 12483.83 156.62 54505.45 88888.00 2015-10-05 13:53:27.125 278 12483.80 156.65 54505.45 88888.00 2015-10-05 13:53:27.250 278 12483.80 156.62 54505.47 88888.00 2015-10-05 13:53:27.375 278 12483.85 156.68 54505.47 88888.00 2015-10-05 13:53:27.500 278 12483.83 156.70 54505.50 88888.00 2015-10-05 13:53:27.625 278 12483.83 156.68 54505.47 88888.00 2015-10-05 13:53:27.750 278 12483.83 156.65 54505.47 88888.00 2015-10-05 13:53:27.875 278 12483.83 156.62 54505.50 88888.00 2015-10-05 13:53:28.000 278 12483.83 156.62 54505.47 88888.00 2015-10-05 13:53:28.125 278 12483.88 156.62 54505.50 88888.00 2015-10-05 13:53:28.250 278 12483.88 156.68 54505.53 88888.00 2015-10-05 13:53:28.375 278 12483.88 156.68 54505.53 88888.00 2015-10-05 13:53:28.500 278 12483.85 156.68 54505.55 88888.00 2015-10-05 13:53:28.625 278 12483.88 156.70 54505.55 88888.00 2015-10-05 13:53:28.750 278 12483.92 156.70 54505.53 88888.00 2015-10-05 13:53:28.875 278 12483.90 156.68 54505.55 88888.00 2015-10-05 13:53:29.000 278 12483.90 156.68 54505.53 88888.00 2015-10-05 13:53:29.125 278 12483.95 156.68 54505.55 88888.00 2015-10-05 13:53:29.250 278 12483.98 156.70 54505.55 88888.00 2015-10-05 13:53:29.375 278 12484.05 156.75 54505.57 88888.00 2015-10-05 13:53:29.500 278 12484.05 156.72 54505.57 88888.00 2015-10-05 13:53:29.625 278 12484.02 156.72 54505.57 88888.00 2015-10-05 13:53:29.750 278 12484.02 156.75 54505.60 88888.00 2015-10-05 13:53:29.875 278 12484.05 156.78 54505.60 88888.00 2015-10-05 13:53:30.000 278 12484.08 156.80 54505.62 88888.00 2015-10-05 13:53:30.125 278 12484.10 156.80 54505.62 88888.00 2015-10-05 13:53:30.250 278 12484.08 156.80 54505.62 88888.00 2015-10-05 13:53:30.375 278 12484.08 156.80 54505.60 88888.00 2015-10-05 13:53:30.500 278 12484.05 156.82 54505.62 88888.00 2015-10-05 13:53:30.625 278 12484.12 156.85 54505.62 88888.00 2015-10-05 13:53:30.750 278 12484.23 156.85 54505.65 88888.00 2015-10-05 13:53:30.875 278 12484.25 156.88 54505.65 88888.00 2015-10-05 13:53:31.000 278 12484.25 156.90 54505.65 88888.00 2015-10-05 13:53:31.125 278 12484.25 156.93 54505.65 88888.00 2015-10-05 13:53:31.250 278 12484.25 156.88 54505.62 88888.00 2015-10-05 13:53:31.375 278 12484.27 156.88 54505.65 88888.00 2015-10-05 13:53:31.500 278 12484.27 156.90 54505.62 88888.00 2015-10-05 13:53:31.625 278 12484.27 156.97 54505.65 88888.00 2015-10-05 13:53:31.750 278 12484.35 157.00 54505.65 88888.00 2015-10-05 13:53:31.875 278 12484.38 157.00 54505.65 88888.00 2015-10-05 13:53:32.000 278 12484.35 157.05 54505.65 88888.00 2015-10-05 13:53:32.125 278 12484.33 157.07 54505.65 88888.00 2015-10-05 13:53:32.250 278 12484.35 157.10 54505.65 88888.00 2015-10-05 13:53:32.375 278 12484.40 157.10 54505.65 88888.00 2015-10-05 13:53:32.500 278 12484.38 157.10 54505.65 88888.00 2015-10-05 13:53:32.625 278 12484.38 157.12 54505.62 88888.00 2015-10-05 13:53:32.750 278 12484.42 157.18 54505.68 88888.00 2015-10-05 13:53:32.875 278 12484.45 157.18 54505.68 88888.00 2015-10-05 13:53:33.000 278 12484.50 157.18 54505.65 88888.00 2015-10-05 13:53:33.125 278 12484.58 157.20 54505.68 88888.00 2015-10-05 13:53:33.250 278 12484.52 157.18 54505.65 88888.00 2015-10-05 13:53:33.375 278 12484.50 157.20 54505.68 88888.00 2015-10-05 13:53:33.500 278 12484.55 157.25 54505.70 88888.00 2015-10-05 13:53:33.625 278 12484.60 157.25 54505.68 88888.00 2015-10-05 13:53:33.750 278 12484.60 157.22 54505.68 88888.00 2015-10-05 13:53:33.875 278 12484.50 157.25 54505.65 88888.00 2015-10-05 13:53:34.000 278 12484.45 157.28 54505.65 88888.00 2015-10-05 13:53:34.125 278 12484.48 157.30 54505.68 88888.00 2015-10-05 13:53:34.250 278 12484.52 157.30 54505.68 88888.00 2015-10-05 13:53:34.375 278 12484.60 157.30 54505.70 88888.00 2015-10-05 13:53:34.500 278 12484.62 157.35 54505.70 88888.00 2015-10-05 13:53:34.625 278 12484.67 157.38 54505.70 88888.00 2015-10-05 13:53:34.750 278 12484.70 157.38 54505.70 88888.00 2015-10-05 13:53:34.875 278 12484.65 157.40 54505.70 88888.00 2015-10-05 13:53:35.000 278 12484.65 157.38 54505.70 88888.00 2015-10-05 13:53:35.125 278 12484.65 157.40 54505.72 88888.00 2015-10-05 13:53:35.250 278 12484.65 157.35 54505.72 88888.00 2015-10-05 13:53:35.375 278 12484.73 157.43 54505.72 88888.00 2015-10-05 13:53:35.500 278 12484.80 157.43 54505.72 88888.00 2015-10-05 13:53:35.625 278 12484.83 157.45 54505.72 88888.00 2015-10-05 13:53:35.750 278 12484.83 157.43 54505.70 88888.00 2015-10-05 13:53:35.875 278 12484.88 157.40 54505.70 88888.00 2015-10-05 13:53:36.000 278 12484.88 157.45 54505.75 88888.00 2015-10-05 13:53:36.125 278 12484.85 157.47 54505.75 88888.00 2015-10-05 13:53:36.250 278 12484.85 157.50 54505.75 88888.00 2015-10-05 13:53:36.375 278 12484.85 157.53 54505.75 88888.00 2015-10-05 13:53:36.500 278 12484.90 157.53 54505.75 88888.00 2015-10-05 13:53:36.625 278 12484.98 157.57 54505.75 88888.00 2015-10-05 13:53:36.750 278 12484.95 157.57 54505.75 88888.00 2015-10-05 13:53:36.875 278 12484.90 157.60 54505.78 88888.00 2015-10-05 13:53:37.000 278 12484.92 157.65 54505.75 88888.00 2015-10-05 13:53:37.125 278 12484.92 157.65 54505.75 88888.00 2015-10-05 13:53:37.250 278 12484.90 157.70 54505.80 88888.00 2015-10-05 13:53:37.375 278 12484.95 157.72 54505.78 88888.00 2015-10-05 13:53:37.500 278 12485.00 157.75 54505.78 88888.00 2015-10-05 13:53:37.625 278 12485.05 157.75 54505.78 88888.00 2015-10-05 13:53:37.750 278 12485.02 157.72 54505.78 88888.00 2015-10-05 13:53:37.875 278 12485.02 157.72 54505.78 88888.00 2015-10-05 13:53:38.000 278 12485.08 157.75 54505.78 88888.00 2015-10-05 13:53:38.125 278 12485.15 157.78 54505.78 88888.00 2015-10-05 13:53:38.250 278 12485.17 157.78 54505.78 88888.00 2015-10-05 13:53:38.375 278 12485.17 157.78 54505.78 88888.00 2015-10-05 13:53:38.500 278 12485.20 157.78 54505.78 88888.00 2015-10-05 13:53:38.625 278 12485.20 157.80 54505.80 88888.00 2015-10-05 13:53:38.750 278 12485.12 157.78 54505.80 88888.00 2015-10-05 13:53:38.875 278 12485.20 157.82 54505.80 88888.00 2015-10-05 13:53:39.000 278 12485.27 157.82 54505.80 88888.00 2015-10-05 13:53:39.125 278 12485.27 157.85 54505.80 88888.00 2015-10-05 13:53:39.250 278 12485.25 157.85 54505.82 88888.00 2015-10-05 13:53:39.375 278 12485.30 157.88 54505.85 88888.00 2015-10-05 13:53:39.500 278 12485.35 157.85 54505.85 88888.00 2015-10-05 13:53:39.625 278 12485.38 157.85 54505.82 88888.00 2015-10-05 13:53:39.750 278 12485.42 157.85 54505.82 88888.00 2015-10-05 13:53:39.875 278 12485.45 157.88 54505.85 88888.00 2015-10-05 13:53:40.000 278 12485.40 157.88 54505.85 88888.00 2015-10-05 13:53:40.125 278 12485.35 157.88 54505.88 88888.00 2015-10-05 13:53:40.250 278 12485.38 157.88 54505.88 88888.00 2015-10-05 13:53:40.375 278 12485.45 157.90 54505.88 88888.00 2015-10-05 13:53:40.500 278 12485.48 157.90 54505.90 88888.00 2015-10-05 13:53:40.625 278 12485.50 157.90 54505.90 88888.00 2015-10-05 13:53:40.750 278 12485.55 157.90 54505.90 88888.00 2015-10-05 13:53:40.875 278 12485.55 157.90 54505.90 88888.00 2015-10-05 13:53:41.000 278 12485.58 157.90 54505.90 88888.00 2015-10-05 13:53:41.125 278 12485.58 157.90 54505.93 88888.00 2015-10-05 13:53:41.250 278 12485.62 157.93 54505.93 88888.00 2015-10-05 13:53:41.375 278 12485.65 157.95 54505.95 88888.00 2015-10-05 13:53:41.500 278 12485.60 157.90 54505.95 88888.00 2015-10-05 13:53:41.625 278 12485.60 157.82 54505.95 88888.00 2015-10-05 13:53:41.750 278 12485.58 157.85 54505.95 88888.00 2015-10-05 13:53:41.875 278 12485.58 157.85 54505.97 88888.00 2015-10-05 13:53:42.000 278 12485.60 157.85 54505.93 88888.00 2015-10-05 13:53:42.125 278 12485.65 157.82 54505.97 88888.00 2015-10-05 13:53:42.250 278 12485.62 157.82 54506.00 88888.00 2015-10-05 13:53:42.375 278 12485.62 157.85 54505.97 88888.00 2015-10-05 13:53:42.500 278 12485.70 157.82 54505.97 88888.00 2015-10-05 13:53:42.625 278 12485.83 157.88 54505.95 88888.00 2015-10-05 13:53:42.750 278 12485.85 157.85 54505.95 88888.00 2015-10-05 13:53:42.875 278 12485.85 157.85 54505.97 88888.00 2015-10-05 13:53:43.000 278 12485.88 157.85 54506.00 88888.00 2015-10-05 13:53:43.125 278 12485.88 157.85 54506.03 88888.00 2015-10-05 13:53:43.250 278 12485.80 157.80 54506.00 88888.00 2015-10-05 13:53:43.375 278 12485.85 157.85 54506.00 88888.00 2015-10-05 13:53:43.500 278 12485.92 157.88 54506.03 88888.00 2015-10-05 13:53:43.625 278 12485.95 157.88 54506.00 88888.00 2015-10-05 13:53:43.750 278 12485.90 157.82 54506.03 88888.00 2015-10-05 13:53:43.875 278 12485.88 157.88 54506.03 88888.00 2015-10-05 13:53:44.000 278 12485.88 157.88 54506.03 88888.00 2015-10-05 13:53:44.125 278 12485.90 157.85 54506.07 88888.00 2015-10-05 13:53:44.250 278 12485.92 157.85 54506.07 88888.00 2015-10-05 13:53:44.375 278 12485.98 157.88 54506.07 88888.00 2015-10-05 13:53:44.500 278 12486.00 157.85 54506.07 88888.00 2015-10-05 13:53:44.625 278 12486.08 157.90 54506.07 88888.00 2015-10-05 13:53:44.750 278 12486.15 157.93 54506.07 88888.00 2015-10-05 13:53:44.875 278 12486.20 157.90 54506.07 88888.00 2015-10-05 13:53:45.000 278 12486.17 157.90 54506.10 88888.00 2015-10-05 13:53:45.125 278 12486.10 157.88 54506.10 88888.00 2015-10-05 13:53:45.250 278 12486.10 157.85 54506.12 88888.00 2015-10-05 13:53:45.375 278 12486.17 157.90 54506.15 88888.00 2015-10-05 13:53:45.500 278 12486.25 157.90 54506.12 88888.00 2015-10-05 13:53:45.625 278 12486.27 157.88 54506.15 88888.00 2015-10-05 13:53:45.750 278 12486.25 157.85 54506.15 88888.00 2015-10-05 13:53:45.875 278 12486.30 157.88 54506.18 88888.00 2015-10-05 13:53:46.000 278 12486.33 157.88 54506.18 88888.00 2015-10-05 13:53:46.125 278 12486.38 157.88 54506.18 88888.00 2015-10-05 13:53:46.250 278 12486.38 157.88 54506.18 88888.00 2015-10-05 13:53:46.375 278 12486.40 157.90 54506.20 88888.00 2015-10-05 13:53:46.500 278 12486.40 157.90 54506.22 88888.00 2015-10-05 13:53:46.625 278 12486.40 157.88 54506.22 88888.00 2015-10-05 13:53:46.750 278 12486.42 157.88 54506.20 88888.00 2015-10-05 13:53:46.875 278 12486.42 157.90 54506.20 88888.00 2015-10-05 13:53:47.000 278 12486.42 157.93 54506.18 88888.00 2015-10-05 13:53:47.125 278 12486.42 157.93 54506.20 88888.00 2015-10-05 13:53:47.250 278 12486.40 157.88 54506.22 88888.00 2015-10-05 13:53:47.375 278 12486.48 157.90 54506.22 88888.00 2015-10-05 13:53:47.500 278 12486.55 157.95 54506.22 88888.00 2015-10-05 13:53:47.625 278 12486.62 157.97 54506.25 88888.00 2015-10-05 13:53:47.750 278 12486.60 157.97 54506.28 88888.00 2015-10-05 13:53:47.875 278 12486.60 158.03 54506.28 88888.00 2015-10-05 13:53:48.000 278 12486.58 157.97 54506.28 88888.00 2015-10-05 13:53:48.125 278 12486.58 158.00 54506.28 88888.00 2015-10-05 13:53:48.250 278 12486.60 158.03 54506.30 88888.00 2015-10-05 13:53:48.375 278 12486.62 158.03 54506.30 88888.00 2015-10-05 13:53:48.500 278 12486.65 158.03 54506.30 88888.00 2015-10-05 13:53:48.625 278 12486.67 158.00 54506.30 88888.00 2015-10-05 13:53:48.750 278 12486.70 158.05 54506.32 88888.00 2015-10-05 13:53:48.875 278 12486.75 158.07 54506.32 88888.00 2015-10-05 13:53:49.000 278 12486.77 158.07 54506.30 88888.00 2015-10-05 13:53:49.125 278 12486.70 158.10 54506.32 88888.00 2015-10-05 13:53:49.250 278 12486.70 158.07 54506.35 88888.00 2015-10-05 13:53:49.375 278 12486.80 158.10 54506.32 88888.00 2015-10-05 13:53:49.500 278 12486.77 158.10 54506.35 88888.00 2015-10-05 13:53:49.625 278 12486.83 158.12 54506.38 88888.00 2015-10-05 13:53:49.750 278 12486.85 158.15 54506.38 88888.00 2015-10-05 13:53:49.875 278 12486.88 158.15 54506.35 88888.00 2015-10-05 13:53:50.000 278 12486.92 158.18 54506.38 88888.00 2015-10-05 13:53:50.125 278 12486.92 158.20 54506.38 88888.00 2015-10-05 13:53:50.250 278 12486.85 158.18 54506.40 88888.00 2015-10-05 13:53:50.375 278 12486.90 158.22 54506.43 88888.00 2015-10-05 13:53:50.500 278 12486.98 158.20 54506.40 88888.00 2015-10-05 13:53:50.625 278 12487.02 158.22 54506.40 88888.00 2015-10-05 13:53:50.750 278 12487.08 158.20 54506.45 88888.00 2015-10-05 13:53:50.875 278 12487.05 158.20 54506.45 88888.00 2015-10-05 13:53:51.000 278 12487.00 158.20 54506.45 88888.00 2015-10-05 13:53:51.125 278 12487.02 158.22 54506.47 88888.00 2015-10-05 13:53:51.250 278 12487.05 158.22 54506.47 88888.00 2015-10-05 13:53:51.375 278 12487.08 158.22 54506.47 88888.00 2015-10-05 13:53:51.500 278 12487.05 158.25 54506.47 88888.00 2015-10-05 13:53:51.625 278 12487.10 158.28 54506.50 88888.00 2015-10-05 13:53:51.750 278 12487.20 158.28 54506.50 88888.00 2015-10-05 13:53:51.875 278 12487.20 158.28 54506.53 88888.00 2015-10-05 13:53:52.000 278 12487.17 158.28 54506.53 88888.00 2015-10-05 13:53:52.125 278 12487.15 158.28 54506.53 88888.00 2015-10-05 13:53:52.250 278 12487.10 158.25 54506.55 88888.00 2015-10-05 13:53:52.375 278 12487.17 158.28 54506.55 88888.00 2015-10-05 13:53:52.500 278 12487.23 158.28 54506.55 88888.00 2015-10-05 13:53:52.625 278 12487.23 158.32 54506.60 88888.00 2015-10-05 13:53:52.750 278 12487.23 158.30 54506.60 88888.00 2015-10-05 13:53:52.875 278 12487.25 158.28 54506.60 88888.00 2015-10-05 13:53:53.000 278 12487.25 158.30 54506.60 88888.00 2015-10-05 13:53:53.125 278 12487.23 158.30 54506.60 88888.00 2015-10-05 13:53:53.250 278 12487.15 158.28 54506.62 88888.00 2015-10-05 13:53:53.375 278 12487.23 158.32 54506.68 88888.00 2015-10-05 13:53:53.500 278 12487.30 158.35 54506.68 88888.00 2015-10-05 13:53:53.625 278 12487.33 158.35 54506.65 88888.00 2015-10-05 13:53:53.750 278 12487.23 158.35 54506.68 88888.00 2015-10-05 13:53:53.875 278 12487.25 158.38 54506.68 88888.00 2015-10-05 13:53:54.000 278 12487.30 158.35 54506.68 88888.00 2015-10-05 13:53:54.125 278 12487.35 158.35 54506.68 88888.00 2015-10-05 13:53:54.250 278 12487.35 158.32 54506.72 88888.00 2015-10-05 13:53:54.375 278 12487.30 158.35 54506.72 88888.00 2015-10-05 13:53:54.500 278 12487.27 158.35 54506.75 88888.00 2015-10-05 13:53:54.625 278 12487.33 158.35 54506.75 88888.00 2015-10-05 13:53:54.750 278 12487.35 158.38 54506.78 88888.00 2015-10-05 13:53:54.875 278 12487.38 158.38 54506.80 88888.00 2015-10-05 13:53:55.000 278 12487.40 158.38 54506.80 88888.00 2015-10-05 13:53:55.125 278 12487.38 158.32 54506.82 88888.00 2015-10-05 13:53:55.250 278 12487.33 158.30 54506.82 88888.00 2015-10-05 13:53:55.375 278 12487.38 158.32 54506.85 88888.00 2015-10-05 13:53:55.500 278 12487.40 158.30 54506.88 88888.00 2015-10-05 13:53:55.625 278 12487.42 158.30 54506.85 88888.00 2015-10-05 13:53:55.750 278 12487.40 158.32 54506.85 88888.00 2015-10-05 13:53:55.875 278 12487.45 158.35 54506.88 88888.00 2015-10-05 13:53:56.000 278 12487.45 158.32 54506.90 88888.00 2015-10-05 13:53:56.125 278 12487.45 158.32 54506.93 88888.00 2015-10-05 13:53:56.250 278 12487.52 158.32 54506.95 88888.00 2015-10-05 13:53:56.375 278 12487.58 158.35 54506.95 88888.00 2015-10-05 13:53:56.500 278 12487.58 158.35 54506.97 88888.00 2015-10-05 13:53:56.625 278 12487.58 158.32 54506.97 88888.00 2015-10-05 13:53:56.750 278 12487.55 158.28 54507.00 88888.00 2015-10-05 13:53:56.875 278 12487.52 158.28 54507.00 88888.00 2015-10-05 13:53:57.000 278 12487.52 158.30 54507.03 88888.00 2015-10-05 13:53:57.125 278 12487.55 158.28 54507.03 88888.00 2015-10-05 13:53:57.250 278 12487.52 158.22 54507.03 88888.00 2015-10-05 13:53:57.375 278 12487.50 158.22 54507.05 88888.00 2015-10-05 13:53:57.500 278 12487.42 158.25 54507.05 88888.00 2015-10-05 13:53:57.625 278 12487.45 158.25 54507.10 88888.00 2015-10-05 13:53:57.750 278 12487.48 158.25 54507.10 88888.00 2015-10-05 13:53:57.875 278 12487.45 158.22 54507.10 88888.00 2015-10-05 13:53:58.000 278 12487.40 158.18 54507.10 88888.00 2015-10-05 13:53:58.125 278 12487.42 158.18 54507.15 88888.00 2015-10-05 13:53:58.250 278 12487.40 158.18 54507.15 88888.00 2015-10-05 13:53:58.375 278 12487.38 158.20 54507.20 88888.00 2015-10-05 13:53:58.500 278 12487.27 158.15 54507.18 88888.00 2015-10-05 13:53:58.625 278 12487.27 158.07 54507.20 88888.00 2015-10-05 13:53:58.750 278 12487.35 158.07 54507.22 88888.00 2015-10-05 13:53:58.875 278 12487.45 158.10 54507.22 88888.00 2015-10-05 13:53:59.000 278 12487.42 158.10 54507.25 88888.00 2015-10-05 13:53:59.125 278 12487.35 158.07 54507.28 88888.00 2015-10-05 13:53:59.250 278 12487.30 158.05 54507.30 88888.00 2015-10-05 13:53:59.375 278 12487.27 158.10 54507.30 88888.00 2015-10-05 13:53:59.500 278 12487.23 158.07 54507.32 88888.00 2015-10-05 13:53:59.625 278 12487.25 158.03 54507.35 88888.00 2015-10-05 13:53:59.750 278 12487.27 158.00 54507.40 88888.00 2015-10-05 13:53:59.875 278 12487.35 158.03 54507.40 88888.00 2015-10-05 13:54:00.000 278 12487.35 158.00 54507.40 88888.00 2015-10-05 13:54:00.125 278 12487.25 158.00 54507.43 88888.00 2015-10-05 13:54:00.250 278 12487.23 157.95 54507.45 88888.00 2015-10-05 13:54:00.375 278 12487.30 157.95 54507.47 88888.00 2015-10-05 13:54:00.500 278 12487.27 157.93 54507.47 88888.00 2015-10-05 13:54:00.625 278 12487.30 157.90 54507.50 88888.00 2015-10-05 13:54:00.750 278 12487.27 157.90 54507.50 88888.00 2015-10-05 13:54:00.875 278 12487.27 157.93 54507.53 88888.00 2015-10-05 13:54:01.000 278 12487.30 157.90 54507.55 88888.00 2015-10-05 13:54:01.125 278 12487.27 157.88 54507.57 88888.00 2015-10-05 13:54:01.250 278 12487.25 157.85 54507.60 88888.00 2015-10-05 13:54:01.375 278 12487.30 157.85 54507.60 88888.00 2015-10-05 13:54:01.500 278 12487.27 157.82 54507.62 88888.00 2015-10-05 13:54:01.625 278 12487.25 157.82 54507.62 88888.00 2015-10-05 13:54:01.750 278 12487.17 157.80 54507.65 88888.00 2015-10-05 13:54:01.875 278 12487.15 157.78 54507.65 88888.00 2015-10-05 13:54:02.000 278 12487.20 157.78 54507.65 88888.00 2015-10-05 13:54:02.125 278 12487.23 157.72 54507.70 88888.00 2015-10-05 13:54:02.250 278 12487.17 157.72 54507.75 88888.00 2015-10-05 13:54:02.375 278 12487.15 157.70 54507.75 88888.00 2015-10-05 13:54:02.500 278 12487.15 157.70 54507.75 88888.00 2015-10-05 13:54:02.625 278 12487.20 157.65 54507.78 88888.00 2015-10-05 13:54:02.750 278 12487.20 157.68 54507.80 88888.00 2015-10-05 13:54:02.875 278 12487.17 157.68 54507.82 88888.00 2015-10-05 13:54:03.000 278 12487.17 157.65 54507.82 88888.00 2015-10-05 13:54:03.125 278 12487.17 157.65 54507.82 88888.00 2015-10-05 13:54:03.250 278 12487.23 157.62 54507.88 88888.00 2015-10-05 13:54:03.375 278 12487.25 157.62 54507.90 88888.00 2015-10-05 13:54:03.500 278 12487.17 157.60 54507.90 88888.00 2015-10-05 13:54:03.625 278 12487.10 157.57 54507.93 88888.00 2015-10-05 13:54:03.750 278 12487.05 157.57 54507.93 88888.00 2015-10-05 13:54:03.875 278 12487.05 157.55 54507.93 88888.00 2015-10-05 13:54:04.000 278 12487.08 157.55 54507.95 88888.00 2015-10-05 13:54:04.125 278 12487.10 157.57 54507.95 88888.00 2015-10-05 13:54:04.250 278 12487.08 157.53 54507.97 88888.00 2015-10-05 13:54:04.375 278 12487.05 157.55 54508.00 88888.00 2015-10-05 13:54:04.500 278 12487.00 157.55 54508.03 88888.00 2015-10-05 13:54:04.625 278 12486.95 157.53 54508.05 88888.00 2015-10-05 13:54:04.750 278 12486.92 157.50 54508.07 88888.00 2015-10-05 13:54:04.875 278 12486.98 157.50 54508.10 88888.00 2015-10-05 13:54:05.000 278 12487.02 157.50 54508.12 88888.00 2015-10-05 13:54:05.125 278 12486.98 157.43 54508.12 88888.00 2015-10-05 13:54:05.250 278 12486.85 157.38 54508.18 88888.00 2015-10-05 13:54:05.375 278 12486.85 157.40 54508.20 88888.00 2015-10-05 13:54:05.500 278 12486.85 157.38 54508.22 88888.00 2015-10-05 13:54:05.625 278 12486.88 157.40 54508.25 88888.00 2015-10-05 13:54:05.750 278 12486.85 157.38 54508.28 88888.00 2015-10-05 13:54:05.875 278 12486.83 157.35 54508.25 88888.00 2015-10-05 13:54:06.000 278 12486.77 157.30 54508.25 88888.00 2015-10-05 13:54:06.125 278 12486.73 157.25 54508.28 88888.00 2015-10-05 13:54:06.250 278 12486.73 157.25 54508.32 88888.00 2015-10-05 13:54:06.375 278 12486.75 157.25 54508.32 88888.00 2015-10-05 13:54:06.500 278 12486.80 157.20 54508.32 88888.00 2015-10-05 13:54:06.625 278 12486.83 157.15 54508.35 88888.00 2015-10-05 13:54:06.750 278 12486.83 157.15 54508.38 88888.00 2015-10-05 13:54:06.875 278 12486.80 157.15 54508.40 88888.00 2015-10-05 13:54:07.000 278 12486.83 157.12 54508.43 88888.00 2015-10-05 13:54:07.125 278 12486.80 157.15 54508.45 88888.00 2015-10-05 13:54:07.250 278 12486.70 157.03 54508.45 88888.00 2015-10-05 13:54:07.375 278 12486.75 157.05 54508.47 88888.00 2015-10-05 13:54:07.500 278 12486.73 157.07 54508.50 88888.00 2015-10-05 13:54:07.625 278 12486.70 157.03 54508.50 88888.00 2015-10-05 13:54:07.750 278 12486.62 156.97 54508.50 88888.00 2015-10-05 13:54:07.875 278 12486.65 156.95 54508.55 88888.00 2015-10-05 13:54:08.000 278 12486.70 156.95 54508.55 88888.00 2015-10-05 13:54:08.125 278 12486.67 156.95 54508.57 88888.00 2015-10-05 13:54:08.250 278 12486.65 156.95 54508.62 88888.00 2015-10-05 13:54:08.375 278 12486.62 156.93 54508.60 88888.00 2015-10-05 13:54:08.500 278 12486.60 156.93 54508.60 88888.00 2015-10-05 13:54:08.625 278 12486.60 156.93 54508.62 88888.00 2015-10-05 13:54:08.750 278 12486.60 156.88 54508.65 88888.00 2015-10-05 13:54:08.875 278 12486.60 156.88 54508.65 88888.00 2015-10-05 13:54:09.000 278 12486.58 156.88 54508.68 88888.00 2015-10-05 13:54:09.125 278 12486.60 156.88 54508.70 88888.00 2015-10-05 13:54:09.250 278 12486.55 156.85 54508.72 88888.00 2015-10-05 13:54:09.375 278 12486.60 156.88 54508.75 88888.00 2015-10-05 13:54:09.500 278 12486.58 156.85 54508.75 88888.00 2015-10-05 13:54:09.625 278 12486.55 156.82 54508.75 88888.00 2015-10-05 13:54:09.750 278 12486.52 156.82 54508.75 88888.00 2015-10-05 13:54:09.875 278 12486.52 156.80 54508.80 88888.00 2015-10-05 13:54:10.000 278 12486.45 156.80 54508.78 88888.00 2015-10-05 13:54:10.125 278 12486.42 156.82 54508.80 88888.00 2015-10-05 13:54:10.250 278 12486.42 156.80 54508.82 88888.00 2015-10-05 13:54:10.375 278 12486.48 156.80 54508.85 88888.00 2015-10-05 13:54:10.500 278 12486.45 156.75 54508.82 88888.00 2015-10-05 13:54:10.625 278 12486.42 156.75 54508.82 88888.00 2015-10-05 13:54:10.750 278 12486.35 156.72 54508.85 88888.00 2015-10-05 13:54:10.875 278 12486.35 156.70 54508.88 88888.00 2015-10-05 13:54:11.000 278 12486.33 156.72 54508.88 88888.00 2015-10-05 13:54:11.125 278 12486.25 156.72 54508.90 88888.00 2015-10-05 13:54:11.250 278 12486.25 156.70 54508.93 88888.00 2015-10-05 13:54:11.375 278 12486.27 156.68 54508.93 88888.00 2015-10-05 13:54:11.500 278 12486.25 156.65 54508.95 88888.00 2015-10-05 13:54:11.625 278 12486.30 156.65 54508.93 88888.00 2015-10-05 13:54:11.750 278 12486.35 156.68 54508.95 88888.00 2015-10-05 13:54:11.875 278 12486.35 156.68 54508.97 88888.00 2015-10-05 13:54:12.000 278 12486.27 156.62 54508.97 88888.00 2015-10-05 13:54:12.125 278 12486.25 156.65 54509.00 88888.00 2015-10-05 13:54:12.250 278 12486.17 156.60 54509.00 88888.00 2015-10-05 13:54:12.375 278 12486.23 156.57 54509.00 88888.00 2015-10-05 13:54:12.500 278 12486.20 156.57 54509.03 88888.00 2015-10-05 13:54:12.625 278 12486.20 156.60 54509.07 88888.00 2015-10-05 13:54:12.750 278 12486.17 156.60 54509.07 88888.00 2015-10-05 13:54:12.875 278 12486.15 156.60 54509.07 88888.00 2015-10-05 13:54:13.000 278 12486.15 156.60 54509.07 88888.00 2015-10-05 13:54:13.125 278 12486.12 156.60 54509.10 88888.00 2015-10-05 13:54:13.250 278 12486.12 156.55 54509.12 88888.00 2015-10-05 13:54:13.375 278 12486.15 156.57 54509.12 88888.00 2015-10-05 13:54:13.500 278 12486.12 156.55 54509.15 88888.00 2015-10-05 13:54:13.625 278 12486.25 156.53 54509.15 88888.00 2015-10-05 13:54:13.750 278 12486.25 156.53 54509.18 88888.00 2015-10-05 13:54:13.875 278 12486.25 156.55 54509.18 88888.00 2015-10-05 13:54:14.000 278 12486.20 156.53 54509.18 88888.00 2015-10-05 13:54:14.125 278 12486.12 156.47 54509.18 88888.00 2015-10-05 13:54:14.250 278 12486.05 156.50 54509.20 88888.00 2015-10-05 13:54:14.375 278 12486.02 156.53 54509.20 88888.00 2015-10-05 13:54:14.500 278 12486.05 156.53 54509.22 88888.00 2015-10-05 13:54:14.625 278 12486.10 156.53 54509.25 88888.00 2015-10-05 13:54:14.750 278 12486.12 156.53 54509.25 88888.00 2015-10-05 13:54:14.875 278 12486.12 156.53 54509.25 88888.00 2015-10-05 13:54:15.000 278 12486.12 156.50 54509.25 88888.00 2015-10-05 13:54:15.125 278 12486.17 156.47 54509.25 88888.00 2015-10-05 13:54:15.250 278 12486.12 156.47 54509.30 88888.00 2015-10-05 13:54:15.375 278 12486.02 156.45 54509.30 88888.00 2015-10-05 13:54:15.500 278 12485.98 156.43 54509.30 88888.00 2015-10-05 13:54:15.625 278 12485.98 156.45 54509.32 88888.00 2015-10-05 13:54:15.750 278 12485.95 156.47 54509.32 88888.00 2015-10-05 13:54:15.875 278 12485.90 156.47 54509.32 88888.00 2015-10-05 13:54:16.000 278 12485.90 156.43 54509.32 88888.00 2015-10-05 13:54:16.125 278 12485.92 156.40 54509.32 88888.00 2015-10-05 13:54:16.250 278 12485.83 156.40 54509.35 88888.00 2015-10-05 13:54:16.375 278 12485.80 156.40 54509.38 88888.00 2015-10-05 13:54:16.500 278 12485.83 156.40 54509.40 88888.00 2015-10-05 13:54:16.625 278 12485.88 156.40 54509.40 88888.00 2015-10-05 13:54:16.750 278 12485.83 156.40 54509.40 88888.00 2015-10-05 13:54:16.875 278 12485.75 156.38 54509.40 88888.00 2015-10-05 13:54:17.000 278 12485.70 156.38 54509.43 88888.00 2015-10-05 13:54:17.125 278 12485.70 156.35 54509.43 88888.00 2015-10-05 13:54:17.250 278 12485.73 156.30 54509.43 88888.00 2015-10-05 13:54:17.375 278 12485.75 156.30 54509.45 88888.00 2015-10-05 13:54:17.500 278 12485.67 156.28 54509.47 88888.00 2015-10-05 13:54:17.625 278 12485.65 156.30 54509.47 88888.00 2015-10-05 13:54:17.750 278 12485.65 156.28 54509.45 88888.00 2015-10-05 13:54:17.875 278 12485.65 156.28 54509.45 88888.00 2015-10-05 13:54:18.000 278 12485.67 156.25 54509.47 88888.00 2015-10-05 13:54:18.125 278 12485.60 156.22 54509.47 88888.00 2015-10-05 13:54:18.250 278 12485.58 156.25 54509.53 88888.00 2015-10-05 13:54:18.375 278 12485.58 156.25 54509.53 88888.00 2015-10-05 13:54:18.500 278 12485.60 156.22 54509.53 88888.00 2015-10-05 13:54:18.625 278 12485.62 156.18 54509.53 88888.00 2015-10-05 13:54:18.750 278 12485.60 156.18 54509.53 88888.00 2015-10-05 13:54:18.875 278 12485.62 156.15 54509.53 88888.00 2015-10-05 13:54:19.000 278 12485.62 156.15 54509.55 88888.00 2015-10-05 13:54:19.125 278 12485.60 156.18 54509.57 88888.00 2015-10-05 13:54:19.250 278 12485.58 156.12 54509.57 88888.00 2015-10-05 13:54:19.375 278 12485.60 156.15 54509.57 88888.00 2015-10-05 13:54:19.500 278 12485.60 156.15 54509.55 88888.00 2015-10-05 13:54:19.625 278 12485.62 156.15 54509.57 88888.00 2015-10-05 13:54:19.750 278 12485.60 156.10 54509.57 88888.00 2015-10-05 13:54:19.875 278 12485.55 156.07 54509.60 88888.00 2015-10-05 13:54:20.000 278 12485.55 156.10 54509.62 88888.00 2015-10-05 13:54:20.125 278 12485.58 156.10 54509.62 88888.00 2015-10-05 13:54:20.250 278 12485.55 156.07 54509.65 88888.00 2015-10-05 13:54:20.375 278 12485.60 156.07 54509.65 88888.00 2015-10-05 13:54:20.500 278 12485.60 156.10 54509.65 88888.00 2015-10-05 13:54:20.625 278 12485.52 156.10 54509.65 88888.00 2015-10-05 13:54:20.750 278 12485.50 156.07 54509.65 88888.00 2015-10-05 13:54:20.875 278 12485.52 156.07 54509.70 88888.00 2015-10-05 13:54:21.000 278 12485.58 156.05 54509.68 88888.00 2015-10-05 13:54:21.125 278 12485.58 156.07 54509.70 88888.00 2015-10-05 13:54:21.250 278 12485.52 156.05 54509.70 88888.00 2015-10-05 13:54:21.375 278 12485.48 156.05 54509.70 88888.00 2015-10-05 13:54:21.500 278 12485.45 156.05 54509.72 88888.00 2015-10-05 13:54:21.625 278 12485.52 156.05 54509.75 88888.00 2015-10-05 13:54:21.750 278 12485.55 156.05 54509.72 88888.00 2015-10-05 13:54:21.875 278 12485.52 156.07 54509.72 88888.00 2015-10-05 13:54:22.000 278 12485.50 156.07 54509.72 88888.00 2015-10-05 13:54:22.125 278 12485.50 156.10 54509.75 88888.00 2015-10-05 13:54:22.250 278 12485.40 156.03 54509.75 88888.00 2015-10-05 13:54:22.375 278 12485.42 156.00 54509.78 88888.00 2015-10-05 13:54:22.500 278 12485.48 156.00 54509.75 88888.00 2015-10-05 13:54:22.625 278 12485.50 156.00 54509.78 88888.00 2015-10-05 13:54:22.750 278 12485.48 156.00 54509.80 88888.00 2015-10-05 13:54:22.875 278 12485.42 156.00 54509.82 88888.00 2015-10-05 13:54:23.000 278 12485.38 155.97 54509.82 88888.00 2015-10-05 13:54:23.125 278 12485.38 156.00 54509.82 88888.00 2015-10-05 13:54:23.250 278 12485.38 155.97 54509.82 88888.00 2015-10-05 13:54:23.375 278 12485.42 156.00 54509.82 88888.00 2015-10-05 13:54:23.500 278 12485.38 156.00 54509.82 88888.00 2015-10-05 13:54:23.625 278 12485.35 155.95 54509.88 88888.00 2015-10-05 13:54:23.750 278 12485.33 155.95 54509.90 88888.00 2015-10-05 13:54:23.875 278 12485.38 155.97 54509.85 88888.00 2015-10-05 13:54:24.000 278 12485.38 155.95 54509.85 88888.00 2015-10-05 13:54:24.125 278 12485.40 155.90 54509.85 88888.00 2015-10-05 13:54:24.250 278 12485.40 155.90 54509.88 88888.00 2015-10-05 13:54:24.375 278 12485.45 155.93 54509.90 88888.00 2015-10-05 13:54:24.500 278 12485.45 155.95 54509.93 88888.00 2015-10-05 13:54:24.625 278 12485.38 155.93 54509.90 88888.00 2015-10-05 13:54:24.750 278 12485.35 155.93 54509.93 88888.00 2015-10-05 13:54:24.875 278 12485.33 155.93 54509.95 88888.00 2015-10-05 13:54:25.000 278 12485.35 155.90 54509.93 88888.00 2015-10-05 13:54:25.125 278 12485.40 155.93 54509.93 88888.00 2015-10-05 13:54:25.250 278 12485.42 155.90 54509.93 88888.00 2015-10-05 13:54:25.375 278 12485.42 155.93 54509.93 88888.00 2015-10-05 13:54:25.500 278 12485.45 155.93 54509.90 88888.00 2015-10-05 13:54:25.625 278 12485.50 155.93 54509.93 88888.00 2015-10-05 13:54:25.750 278 12485.48 155.90 54509.95 88888.00 2015-10-05 13:54:25.875 278 12485.48 155.93 54509.95 88888.00 2015-10-05 13:54:26.000 278 12485.45 155.93 54509.95 88888.00 2015-10-05 13:54:26.125 278 12485.48 155.90 54509.93 88888.00 2015-10-05 13:54:26.250 278 12485.45 155.90 54509.93 88888.00 2015-10-05 13:54:26.375 278 12485.48 155.93 54509.95 88888.00 2015-10-05 13:54:26.500 278 12485.45 155.90 54509.95 88888.00 2015-10-05 13:54:26.625 278 12485.42 155.90 54509.93 88888.00 2015-10-05 13:54:26.750 278 12485.48 155.90 54509.93 88888.00 2015-10-05 13:54:26.875 278 12485.50 155.93 54509.95 88888.00 2015-10-05 13:54:27.000 278 12485.48 155.93 54509.95 88888.00 2015-10-05 13:54:27.125 278 12485.48 155.93 54509.97 88888.00 2015-10-05 13:54:27.250 278 12485.42 155.95 54509.97 88888.00 2015-10-05 13:54:27.375 278 12485.38 155.97 54509.95 88888.00 2015-10-05 13:54:27.500 278 12485.42 155.95 54509.93 88888.00 2015-10-05 13:54:27.625 278 12485.50 155.95 54509.95 88888.00 2015-10-05 13:54:27.750 278 12485.45 155.93 54509.95 88888.00 2015-10-05 13:54:27.875 278 12485.45 155.90 54509.93 88888.00 2015-10-05 13:54:28.000 278 12485.52 155.90 54509.95 88888.00 2015-10-05 13:54:28.125 278 12485.52 155.93 54509.93 88888.00 2015-10-05 13:54:28.250 278 12485.52 155.90 54509.95 88888.00 2015-10-05 13:54:28.375 278 12485.58 155.93 54509.97 88888.00 2015-10-05 13:54:28.500 278 12485.55 155.93 54509.95 88888.00 2015-10-05 13:54:28.625 278 12485.55 155.95 54509.97 88888.00 2015-10-05 13:54:28.750 278 12485.52 155.90 54509.97 88888.00 2015-10-05 13:54:28.875 278 12485.52 155.88 54509.95 88888.00 2015-10-05 13:54:29.000 278 12485.58 155.88 54509.95 88888.00 2015-10-05 13:54:29.125 278 12485.55 155.90 54509.95 88888.00 2015-10-05 13:54:29.250 278 12485.48 155.85 54509.95 88888.00 2015-10-05 13:54:29.375 278 12485.52 155.85 54509.95 88888.00 2015-10-05 13:54:29.500 278 12485.58 155.85 54509.97 88888.00 2015-10-05 13:54:29.625 278 12485.62 155.90 54509.97 88888.00 2015-10-05 13:54:29.750 278 12485.65 155.93 54510.00 88888.00 2015-10-05 13:54:29.875 278 12485.60 155.90 54510.00 88888.00 2015-10-05 13:54:30.000 278 12485.58 155.88 54509.97 88888.00 2015-10-05 13:54:30.125 278 12485.55 155.85 54509.97 88888.00 2015-10-05 13:54:30.250 278 12485.52 155.82 54509.97 88888.00 2015-10-05 13:54:30.375 278 12485.52 155.85 54510.00 88888.00 2015-10-05 13:54:30.500 278 12485.52 155.82 54509.97 88888.00 2015-10-05 13:54:30.625 278 12485.58 155.82 54509.95 88888.00 2015-10-05 13:54:30.750 278 12485.60 155.82 54509.97 88888.00 2015-10-05 13:54:30.875 278 12485.60 155.85 54510.00 88888.00 2015-10-05 13:54:31.000 278 12485.60 155.82 54509.95 88888.00 2015-10-05 13:54:31.125 278 12485.58 155.78 54509.97 88888.00 2015-10-05 13:54:31.250 278 12485.58 155.78 54510.00 88888.00 2015-10-05 13:54:31.375 278 12485.65 155.80 54509.97 88888.00 2015-10-05 13:54:31.500 278 12485.65 155.78 54509.95 88888.00 2015-10-05 13:54:31.625 278 12485.67 155.78 54509.95 88888.00 2015-10-05 13:54:31.750 278 12485.70 155.78 54509.97 88888.00 2015-10-05 13:54:31.875 278 12485.65 155.78 54509.93 88888.00 2015-10-05 13:54:32.000 278 12485.67 155.72 54509.95 88888.00 2015-10-05 13:54:32.125 278 12485.70 155.72 54509.95 88888.00 2015-10-05 13:54:32.250 278 12485.70 155.70 54509.95 88888.00 2015-10-05 13:54:32.375 278 12485.73 155.72 54509.97 88888.00 2015-10-05 13:54:32.500 278 12485.70 155.72 54509.97 88888.00 2015-10-05 13:54:32.625 278 12485.73 155.70 54509.97 88888.00 2015-10-05 13:54:32.750 278 12485.73 155.68 54509.95 88888.00 2015-10-05 13:54:32.875 278 12485.73 155.68 54509.95 88888.00 2015-10-05 13:54:33.000 278 12485.65 155.68 54509.93 88888.00 2015-10-05 13:54:33.125 278 12485.60 155.65 54509.97 88888.00 2015-10-05 13:54:33.250 278 12485.65 155.62 54509.95 88888.00 2015-10-05 13:54:33.375 278 12485.75 155.62 54509.95 88888.00 2015-10-05 13:54:33.500 278 12485.75 155.62 54509.95 88888.00 2015-10-05 13:54:33.625 278 12485.70 155.62 54509.93 88888.00 2015-10-05 13:54:33.750 278 12485.65 155.65 54509.95 88888.00 2015-10-05 13:54:33.875 278 12485.62 155.62 54509.90 88888.00 2015-10-05 13:54:34.000 278 12485.65 155.65 54509.93 88888.00 2015-10-05 13:54:34.125 278 12485.65 155.65 54509.93 88888.00 2015-10-05 13:54:34.250 278 12485.62 155.62 54509.95 88888.00 2015-10-05 13:54:34.375 278 12485.67 155.60 54509.93 88888.00 2015-10-05 13:54:34.500 278 12485.70 155.57 54509.90 88888.00 2015-10-05 13:54:34.625 278 12485.67 155.60 54509.93 88888.00 2015-10-05 13:54:34.750 278 12485.67 155.62 54509.93 88888.00 2015-10-05 13:54:34.875 278 12485.70 155.60 54509.93 88888.00 2015-10-05 13:54:35.000 278 12485.73 155.55 54509.90 88888.00 2015-10-05 13:54:35.125 278 12485.77 155.57 54509.93 88888.00 2015-10-05 13:54:35.250 278 12485.73 155.55 54509.93 88888.00 2015-10-05 13:54:35.375 278 12485.73 155.55 54509.93 88888.00 2015-10-05 13:54:35.500 278 12485.67 155.55 54509.93 88888.00 2015-10-05 13:54:35.625 278 12485.65 155.53 54509.93 88888.00 2015-10-05 13:54:35.750 278 12485.67 155.53 54509.90 88888.00 2015-10-05 13:54:35.875 278 12485.73 155.53 54509.93 88888.00 2015-10-05 13:54:36.000 278 12485.73 155.50 54509.90 88888.00 2015-10-05 13:54:36.125 278 12485.70 155.47 54509.93 88888.00 2015-10-05 13:54:36.250 278 12485.67 155.50 54509.93 88888.00 2015-10-05 13:54:36.375 278 12485.73 155.47 54509.93 88888.00 2015-10-05 13:54:36.500 278 12485.73 155.50 54509.93 88888.00 2015-10-05 13:54:36.625 278 12485.67 155.47 54509.93 88888.00 2015-10-05 13:54:36.750 278 12485.62 155.45 54509.90 88888.00 2015-10-05 13:54:36.875 278 12485.60 155.47 54509.90 88888.00 2015-10-05 13:54:37.000 278 12485.60 155.45 54509.90 88888.00 2015-10-05 13:54:37.125 278 12485.62 155.45 54509.93 88888.00 2015-10-05 13:54:37.250 278 12485.60 155.43 54509.90 88888.00 2015-10-05 13:54:37.375 278 12485.60 155.45 54509.88 88888.00 2015-10-05 13:54:37.500 278 12485.58 155.45 54509.90 88888.00 2015-10-05 13:54:37.625 278 12485.62 155.43 54509.88 88888.00 2015-10-05 13:54:37.750 278 12485.65 155.38 54509.90 88888.00 2015-10-05 13:54:37.875 278 12485.65 155.35 54509.88 88888.00 2015-10-05 13:54:38.000 278 12485.62 155.38 54509.90 88888.00 2015-10-05 13:54:38.125 278 12485.58 155.38 54509.93 88888.00 2015-10-05 13:54:38.250 278 12485.52 155.32 54509.93 88888.00 2015-10-05 13:54:38.375 278 12485.55 155.32 54509.93 88888.00 2015-10-05 13:54:38.500 278 12485.52 155.30 54509.90 88888.00 2015-10-05 13:54:38.625 278 12485.52 155.32 54509.90 88888.00 2015-10-05 13:54:38.750 278 12485.50 155.30 54509.90 88888.00 2015-10-05 13:54:38.875 278 12485.45 155.30 54509.90 88888.00 2015-10-05 13:54:39.000 278 12485.50 155.28 54509.88 88888.00 2015-10-05 13:54:39.125 278 12485.45 155.25 54509.90 88888.00 2015-10-05 13:54:39.250 278 12485.40 155.22 54509.93 88888.00 2015-10-05 13:54:39.375 278 12485.48 155.22 54509.88 88888.00 2015-10-05 13:54:39.500 278 12485.50 155.22 54509.88 88888.00 2015-10-05 13:54:39.625 278 12485.52 155.22 54509.88 88888.00 2015-10-05 13:54:39.750 278 12485.55 155.20 54509.88 88888.00 2015-10-05 13:54:39.875 278 12485.52 155.20 54509.90 88888.00 2015-10-05 13:54:40.000 278 12485.48 155.18 54509.90 88888.00 2015-10-05 13:54:40.125 278 12485.40 155.18 54509.90 88888.00 2015-10-05 13:54:40.250 278 12485.38 155.12 54509.90 88888.00 2015-10-05 13:54:40.375 278 12485.42 155.15 54509.90 88888.00 2015-10-05 13:54:40.500 278 12485.48 155.15 54509.90 88888.00 2015-10-05 13:54:40.625 278 12485.48 155.15 54509.88 88888.00 2015-10-05 13:54:40.750 278 12485.42 155.12 54509.90 88888.00 2015-10-05 13:54:40.875 278 12485.42 155.15 54509.90 88888.00 2015-10-05 13:54:41.000 278 12485.45 155.12 54509.90 88888.00 2015-10-05 13:54:41.125 278 12485.42 155.10 54509.90 88888.00 2015-10-05 13:54:41.250 278 12485.42 155.07 54509.90 88888.00 2015-10-05 13:54:41.375 278 12485.50 155.10 54509.88 88888.00 2015-10-05 13:54:41.500 278 12485.50 155.12 54509.90 88888.00 2015-10-05 13:54:41.625 278 12485.52 155.10 54509.90 88888.00 2015-10-05 13:54:41.750 278 12485.52 155.10 54509.90 88888.00 2015-10-05 13:54:41.875 278 12485.50 155.07 54509.88 88888.00 2015-10-05 13:54:42.000 278 12485.42 155.10 54509.90 88888.00 2015-10-05 13:54:42.125 278 12485.42 155.10 54509.90 88888.00 2015-10-05 13:54:42.250 278 12485.45 155.05 54509.88 88888.00 2015-10-05 13:54:42.375 278 12485.45 155.03 54509.88 88888.00 2015-10-05 13:54:42.500 278 12485.40 154.97 54509.85 88888.00 2015-10-05 13:54:42.625 278 12485.45 155.00 54509.85 88888.00 2015-10-05 13:54:42.750 278 12485.45 155.00 54509.88 88888.00 2015-10-05 13:54:42.875 278 12485.38 154.97 54509.88 88888.00 2015-10-05 13:54:43.000 278 12485.38 154.97 54509.85 88888.00 2015-10-05 13:54:43.125 278 12485.38 154.97 54509.85 88888.00 2015-10-05 13:54:43.250 278 12485.38 154.95 54509.90 88888.00 2015-10-05 13:54:43.375 278 12485.40 154.93 54509.90 88888.00 2015-10-05 13:54:43.500 278 12485.42 154.88 54509.88 88888.00 2015-10-05 13:54:43.625 278 12485.38 154.90 54509.88 88888.00 2015-10-05 13:54:43.750 278 12485.38 154.90 54509.88 88888.00 2015-10-05 13:54:43.875 278 12485.38 154.85 54509.85 88888.00 2015-10-05 13:54:44.000 278 12485.30 154.85 54509.85 88888.00 2015-10-05 13:54:44.125 278 12485.20 154.85 54509.88 88888.00 2015-10-05 13:54:44.250 278 12485.20 154.80 54509.85 88888.00 2015-10-05 13:54:44.375 278 12485.20 154.80 54509.85 88888.00 2015-10-05 13:54:44.500 278 12485.27 154.80 54509.85 88888.00 2015-10-05 13:54:44.625 278 12485.30 154.78 54509.85 88888.00 2015-10-05 13:54:44.750 278 12485.27 154.78 54509.85 88888.00 2015-10-05 13:54:44.875 278 12485.23 154.78 54509.88 88888.00 2015-10-05 13:54:45.000 278 12485.23 154.78 54509.88 88888.00 2015-10-05 13:54:45.125 278 12485.23 154.72 54509.90 88888.00 2015-10-05 13:54:45.250 278 12485.25 154.65 54509.93 88888.00 2015-10-05 13:54:45.375 278 12485.30 154.68 54509.90 88888.00 2015-10-05 13:54:45.500 278 12485.23 154.70 54509.85 88888.00 2015-10-05 13:54:45.625 278 12485.20 154.62 54509.85 88888.00 2015-10-05 13:54:45.750 278 12485.23 154.62 54509.85 88888.00 2015-10-05 13:54:45.875 278 12485.23 154.62 54509.88 88888.00 2015-10-05 13:54:46.000 278 12485.23 154.62 54509.88 88888.00 2015-10-05 13:54:46.125 278 12485.27 154.62 54509.88 88888.00 2015-10-05 13:54:46.250 278 12485.23 154.57 54509.90 88888.00 2015-10-05 13:54:46.375 278 12485.20 154.55 54509.90 88888.00 2015-10-05 13:54:46.500 278 12485.17 154.55 54509.90 88888.00 2015-10-05 13:54:46.625 278 12485.17 154.50 54509.88 88888.00 2015-10-05 13:54:46.750 278 12485.17 154.50 54509.88 88888.00 2015-10-05 13:54:46.875 278 12485.23 154.53 54509.90 88888.00 2015-10-05 13:54:47.000 278 12485.20 154.53 54509.88 88888.00 2015-10-05 13:54:47.125 278 12485.15 154.50 54509.88 88888.00 2015-10-05 13:54:47.250 278 12485.10 154.47 54509.90 88888.00 2015-10-05 13:54:47.375 278 12485.17 154.45 54509.90 88888.00 2015-10-05 13:54:47.500 278 12485.15 154.45 54509.90 88888.00 2015-10-05 13:54:47.625 278 12485.05 154.43 54509.90 88888.00 2015-10-05 13:54:47.750 278 12484.98 154.45 54509.90 88888.00 2015-10-05 13:54:47.875 278 12484.98 154.43 54509.90 88888.00 2015-10-05 13:54:48.000 278 12485.00 154.38 54509.90 88888.00 2015-10-05 13:54:48.125 278 12484.92 154.40 54509.90 88888.00 2015-10-05 13:54:48.250 278 12484.90 154.43 54509.90 88888.00 2015-10-05 13:54:48.375 278 12484.92 154.38 54509.90 88888.00 2015-10-05 13:54:48.500 278 12484.98 154.35 54509.93 88888.00 2015-10-05 13:54:48.625 278 12484.98 154.38 54509.90 88888.00 2015-10-05 13:54:48.750 278 12484.95 154.35 54509.88 88888.00 2015-10-05 13:54:48.875 278 12484.83 154.35 54509.90 88888.00 2015-10-05 13:54:49.000 278 12484.85 154.35 54509.88 88888.00 2015-10-05 13:54:49.125 278 12484.95 154.35 54509.88 88888.00 2015-10-05 13:54:49.250 278 12484.88 154.30 54509.88 88888.00 2015-10-05 13:54:49.375 278 12484.83 154.28 54509.85 88888.00 2015-10-05 13:54:49.500 278 12484.83 154.28 54509.88 88888.00 2015-10-05 13:54:49.625 278 12484.83 154.30 54509.90 88888.00 2015-10-05 13:54:49.750 278 12484.80 154.30 54509.90 88888.00 2015-10-05 13:54:49.875 278 12484.77 154.30 54509.93 88888.00 2015-10-05 13:54:50.000 278 12484.73 154.28 54509.90 88888.00 2015-10-05 13:54:50.125 278 12484.73 154.25 54509.90 88888.00 2015-10-05 13:54:50.250 278 12484.75 154.22 54509.93 88888.00 2015-10-05 13:54:50.375 278 12484.75 154.28 54509.93 88888.00 2015-10-05 13:54:50.500 278 12484.75 154.32 54509.93 88888.00 2015-10-05 13:54:50.625 278 12484.73 154.30 54509.93 88888.00 2015-10-05 13:54:50.750 278 12484.77 154.30 54509.90 88888.00 2015-10-05 13:54:50.875 278 12484.73 154.28 54509.93 88888.00 2015-10-05 13:54:51.000 278 12484.73 154.25 54509.93 88888.00 2015-10-05 13:54:51.125 278 12484.75 154.25 54509.93 88888.00 2015-10-05 13:54:51.250 278 12484.70 154.25 54509.95 88888.00 2015-10-05 13:54:51.375 278 12484.75 154.25 54509.93 88888.00 2015-10-05 13:54:51.500 278 12484.70 154.28 54509.93 88888.00 2015-10-05 13:54:51.625 278 12484.60 154.25 54509.93 88888.00 2015-10-05 13:54:51.750 278 12484.60 154.20 54509.93 88888.00 2015-10-05 13:54:51.875 278 12484.62 154.20 54509.93 88888.00 2015-10-05 13:54:52.000 278 12484.60 154.20 54509.90 88888.00 2015-10-05 13:54:52.125 278 12484.60 154.20 54509.95 88888.00 2015-10-05 13:54:52.250 278 12484.58 154.18 54509.95 88888.00 2015-10-05 13:54:52.375 278 12484.60 154.18 54509.95 88888.00 2015-10-05 13:54:52.500 278 12484.55 154.18 54509.97 88888.00 2015-10-05 13:54:52.625 278 12484.55 154.20 54509.97 88888.00 2015-10-05 13:54:52.750 278 12484.52 154.20 54509.95 88888.00 2015-10-05 13:54:52.875 278 12484.48 154.18 54509.95 88888.00 2015-10-05 13:54:53.000 278 12484.48 154.15 54509.97 88888.00 2015-10-05 13:54:53.125 278 12484.48 154.18 54509.97 88888.00 2015-10-05 13:54:53.250 278 12484.40 154.15 54510.00 88888.00 2015-10-05 13:54:53.375 278 12484.40 154.18 54509.97 88888.00 2015-10-05 13:54:53.500 278 12484.42 154.15 54509.95 88888.00 2015-10-05 13:54:53.625 278 12484.40 154.12 54509.95 88888.00 2015-10-05 13:54:53.750 278 12484.38 154.15 54509.95 88888.00 2015-10-05 13:54:53.875 278 12484.40 154.15 54510.00 88888.00 2015-10-05 13:54:54.000 278 12484.40 154.12 54509.97 88888.00 2015-10-05 13:54:54.125 278 12484.35 154.15 54509.97 88888.00 2015-10-05 13:54:54.250 278 12484.33 154.18 54510.00 88888.00 2015-10-05 13:54:54.375 278 12484.33 154.20 54509.97 88888.00 2015-10-05 13:54:54.500 278 12484.25 154.18 54509.95 88888.00 2015-10-05 13:54:54.625 278 12484.23 154.15 54509.97 88888.00 2015-10-05 13:54:54.750 278 12484.23 154.18 54509.97 88888.00 2015-10-05 13:54:54.875 278 12484.20 154.18 54510.00 88888.00 2015-10-05 13:54:55.000 278 12484.17 154.18 54510.00 88888.00 2015-10-05 13:54:55.125 278 12484.12 154.18 54510.00 88888.00 2015-10-05 13:54:55.250 278 12484.12 154.15 54510.00 88888.00 2015-10-05 13:54:55.375 278 12484.12 154.18 54510.00 88888.00 2015-10-05 13:54:55.500 278 12484.12 154.15 54510.03 88888.00 2015-10-05 13:54:55.625 278 12484.15 154.20 54510.03 88888.00 2015-10-05 13:54:55.750 278 12484.12 154.18 54510.03 88888.00 2015-10-05 13:54:55.875 278 12484.05 154.15 54510.00 88888.00 2015-10-05 13:54:56.000 278 12484.05 154.15 54510.03 88888.00 2015-10-05 13:54:56.125 278 12484.02 154.18 54510.03 88888.00 2015-10-05 13:54:56.250 278 12483.98 154.15 54510.03 88888.00 2015-10-05 13:54:56.375 278 12484.00 154.15 54510.03 88888.00 2015-10-05 13:54:56.500 278 12483.95 154.12 54510.05 88888.00 2015-10-05 13:54:56.625 278 12483.88 154.10 54510.07 88888.00 2015-10-05 13:54:56.750 278 12483.85 154.12 54510.05 88888.00 2015-10-05 13:54:56.875 278 12483.80 154.10 54510.03 88888.00 2015-10-05 13:54:57.000 278 12483.83 154.07 54510.05 88888.00 2015-10-05 13:54:57.125 278 12483.85 154.05 54510.05 88888.00 2015-10-05 13:54:57.250 278 12483.90 154.03 54510.07 88888.00 2015-10-05 13:54:57.375 278 12483.95 154.05 54510.07 88888.00 2015-10-05 13:54:57.500 278 12483.90 154.03 54510.05 88888.00 2015-10-05 13:54:57.625 278 12483.92 154.03 54510.07 88888.00 2015-10-05 13:54:57.750 278 12483.90 154.03 54510.10 88888.00 2015-10-05 13:54:57.875 278 12483.88 154.00 54510.12 88888.00 2015-10-05 13:54:58.000 278 12483.85 153.97 54510.12 88888.00 2015-10-05 13:54:58.125 278 12483.88 154.00 54510.12 88888.00 2015-10-05 13:54:58.250 278 12483.88 153.97 54510.12 88888.00 2015-10-05 13:54:58.375 278 12483.92 154.00 54510.12 88888.00 2015-10-05 13:54:58.500 278 12483.85 153.95 54510.15 88888.00 2015-10-05 13:54:58.625 278 12483.80 153.95 54510.12 88888.00 2015-10-05 13:54:58.750 278 12483.80 153.97 54510.12 88888.00 2015-10-05 13:54:58.875 278 12483.77 153.97 54510.15 88888.00 2015-10-05 13:54:59.000 278 12483.75 153.93 54510.12 88888.00 2015-10-05 13:54:59.125 278 12483.75 153.88 54510.12 88888.00 2015-10-05 13:54:59.250 278 12483.70 153.82 54510.18 88888.00 2015-10-05 13:54:59.375 278 12483.70 153.82 54510.15 88888.00 2015-10-05 13:54:59.500 278 12483.67 153.88 54510.18 88888.00 2015-10-05 13:54:59.625 278 12483.70 153.85 54510.15 88888.00 2015-10-05 13:54:59.750 278 12483.77 153.82 54510.18 88888.00 2015-10-05 13:54:59.875 278 12483.80 153.82 54510.18 88888.00 2015-10-05 13:55:00.000 278 12483.83 153.78 54510.15 88888.00 2015-10-05 13:55:00.125 278 12483.88 153.75 54510.15 88888.00 2015-10-05 13:55:00.250 278 12483.85 153.75 54510.15 88888.00 2015-10-05 13:55:00.375 278 12483.75 153.75 54510.12 88888.00 2015-10-05 13:55:00.500 278 12483.70 153.72 54510.15 88888.00 2015-10-05 13:55:00.625 278 12483.67 153.72 54510.15 88888.00 2015-10-05 13:55:00.750 278 12483.67 153.75 54510.18 88888.00 2015-10-05 13:55:00.875 278 12483.67 153.75 54510.15 88888.00 2015-10-05 13:55:01.000 278 12483.70 153.72 54510.12 88888.00 2015-10-05 13:55:01.125 278 12483.75 153.72 54510.12 88888.00 2015-10-05 13:55:01.250 278 12483.77 153.70 54510.15 88888.00 2015-10-05 13:55:01.375 278 12483.73 153.68 54510.15 88888.00 2015-10-05 13:55:01.500 278 12483.73 153.65 54510.18 88888.00 2015-10-05 13:55:01.625 278 12483.77 153.62 54510.18 88888.00 2015-10-05 13:55:01.750 278 12483.80 153.60 54510.18 88888.00 2015-10-05 13:55:01.875 278 12483.77 153.62 54510.18 88888.00 2015-10-05 13:55:02.000 278 12483.77 153.62 54510.18 88888.00 2015-10-05 13:55:02.125 278 12483.83 153.62 54510.18 88888.00 2015-10-05 13:55:02.250 278 12483.80 153.60 54510.18 88888.00 2015-10-05 13:55:02.375 278 12483.80 153.57 54510.18 88888.00 2015-10-05 13:55:02.500 278 12483.80 153.57 54510.18 88888.00 2015-10-05 13:55:02.625 278 12483.77 153.55 54510.15 88888.00 2015-10-05 13:55:02.750 278 12483.77 153.55 54510.18 88888.00 2015-10-05 13:55:02.875 278 12483.73 153.53 54510.20 88888.00 2015-10-05 13:55:03.000 278 12483.77 153.53 54510.15 88888.00 2015-10-05 13:55:03.125 278 12483.80 153.53 54510.18 88888.00 2015-10-05 13:55:03.250 278 12483.77 153.50 54510.18 88888.00 2015-10-05 13:55:03.375 278 12483.77 153.47 54510.15 88888.00 2015-10-05 13:55:03.500 278 12483.73 153.45 54510.15 88888.00 2015-10-05 13:55:03.625 278 12483.75 153.43 54510.15 88888.00 2015-10-05 13:55:03.750 278 12483.83 153.38 54510.18 88888.00 2015-10-05 13:55:03.875 278 12483.83 153.38 54510.15 88888.00 2015-10-05 13:55:04.000 278 12483.83 153.35 54510.15 88888.00 2015-10-05 13:55:04.125 278 12483.88 153.35 54510.15 88888.00 2015-10-05 13:55:04.250 278 12483.90 153.30 54510.15 88888.00 2015-10-05 13:55:04.375 278 12483.90 153.30 54510.12 88888.00 2015-10-05 13:55:04.500 278 12483.85 153.30 54510.15 88888.00 2015-10-05 13:55:04.625 278 12483.80 153.25 54510.18 88888.00 2015-10-05 13:55:04.750 278 12483.85 153.25 54510.18 88888.00 2015-10-05 13:55:04.875 278 12483.88 153.22 54510.18 88888.00 2015-10-05 13:55:05.000 278 12483.85 153.18 54510.12 88888.00 2015-10-05 13:55:05.125 278 12483.85 153.15 54510.15 88888.00 2015-10-05 13:55:05.250 278 12483.85 153.15 54510.15 88888.00 2015-10-05 13:55:05.375 278 12483.92 153.12 54510.15 88888.00 2015-10-05 13:55:05.500 278 12483.95 153.10 54510.15 88888.00 2015-10-05 13:55:05.625 278 12483.88 153.07 54510.18 88888.00 2015-10-05 13:55:05.750 278 12483.90 153.07 54510.18 88888.00 2015-10-05 13:55:05.875 278 12483.95 153.07 54510.15 88888.00 2015-10-05 13:55:06.000 278 12483.95 153.00 54510.15 88888.00 2015-10-05 13:55:06.125 278 12483.98 152.97 54510.15 88888.00 2015-10-05 13:55:06.250 278 12483.98 152.97 54510.18 88888.00 2015-10-05 13:55:06.375 278 12483.95 152.93 54510.18 88888.00 2015-10-05 13:55:06.500 278 12483.92 152.93 54510.15 88888.00 2015-10-05 13:55:06.625 278 12483.98 152.93 54510.18 88888.00 2015-10-05 13:55:06.750 278 12484.00 152.90 54510.18 88888.00 2015-10-05 13:55:06.875 278 12484.05 152.90 54510.15 88888.00 2015-10-05 13:55:07.000 278 12484.00 152.88 54510.15 88888.00 2015-10-05 13:55:07.125 278 12483.98 152.82 54510.18 88888.00 2015-10-05 13:55:07.250 278 12483.98 152.80 54510.20 88888.00 2015-10-05 13:55:07.375 278 12484.00 152.78 54510.18 88888.00 2015-10-05 13:55:07.500 278 12483.95 152.78 54510.18 88888.00 2015-10-05 13:55:07.625 278 12484.00 152.72 54510.15 88888.00 2015-10-05 13:55:07.750 278 12484.02 152.72 54510.15 88888.00 2015-10-05 13:55:07.875 278 12484.08 152.70 54510.15 88888.00 2015-10-05 13:55:08.000 278 12484.10 152.70 54510.15 88888.00 2015-10-05 13:55:08.125 278 12484.15 152.70 54510.15 88888.00 2015-10-05 13:55:08.250 278 12484.12 152.68 54510.15 88888.00 2015-10-05 13:55:08.375 278 12484.15 152.62 54510.15 88888.00 2015-10-05 13:55:08.500 278 12484.17 152.60 54510.18 88888.00 2015-10-05 13:55:08.625 278 12484.17 152.57 54510.18 88888.00 2015-10-05 13:55:08.750 278 12484.20 152.55 54510.15 88888.00 2015-10-05 13:55:08.875 278 12484.20 152.55 54510.12 88888.00 2015-10-05 13:55:09.000 278 12484.15 152.50 54510.12 88888.00 2015-10-05 13:55:09.125 278 12484.15 152.50 54510.15 88888.00 2015-10-05 13:55:09.250 278 12484.23 152.45 54510.15 88888.00 2015-10-05 13:55:09.375 278 12484.30 152.43 54510.15 88888.00 2015-10-05 13:55:09.500 278 12484.27 152.40 54510.12 88888.00 2015-10-05 13:55:09.625 278 12484.25 152.40 54510.12 88888.00 2015-10-05 13:55:09.750 278 12484.17 152.38 54510.12 88888.00 2015-10-05 13:55:09.875 278 12484.15 152.35 54510.12 88888.00 2015-10-05 13:55:10.000 278 12484.20 152.32 54510.12 88888.00 2015-10-05 13:55:10.125 278 12484.23 152.28 54510.15 88888.00 2015-10-05 13:55:10.250 278 12484.20 152.22 54510.15 88888.00 2015-10-05 13:55:10.375 278 12484.20 152.20 54510.15 88888.00 2015-10-05 13:55:10.500 278 12484.25 152.18 54510.15 88888.00 2015-10-05 13:55:10.625 278 12484.25 152.15 54510.15 88888.00 2015-10-05 13:55:10.750 278 12484.25 152.12 54510.12 88888.00 2015-10-05 13:55:10.875 278 12484.20 152.12 54510.12 88888.00 2015-10-05 13:55:11.000 278 12484.17 152.10 54510.12 88888.00 2015-10-05 13:55:11.125 278 12484.17 152.07 54510.10 88888.00 2015-10-05 13:55:11.250 278 12484.17 152.05 54510.10 88888.00 2015-10-05 13:55:11.375 278 12484.17 152.03 54510.10 88888.00 2015-10-05 13:55:11.500 278 12484.15 152.00 54510.12 88888.00 2015-10-05 13:55:11.625 278 12484.17 151.95 54510.15 88888.00 2015-10-05 13:55:11.750 278 12484.17 151.93 54510.15 88888.00 2015-10-05 13:55:11.875 278 12484.15 151.90 54510.15 88888.00 2015-10-05 13:55:12.000 278 12484.12 151.90 54510.15 88888.00 2015-10-05 13:55:12.125 278 12484.15 151.90 54510.18 88888.00 2015-10-05 13:55:12.250 278 12484.17 151.85 54510.18 88888.00 2015-10-05 13:55:12.375 278 12484.20 151.80 54510.15 88888.00 2015-10-05 13:55:12.500 278 12484.20 151.75 54510.12 88888.00 2015-10-05 13:55:12.625 278 12484.23 151.70 54510.12 88888.00 2015-10-05 13:55:12.750 278 12484.25 151.70 54510.10 88888.00 2015-10-05 13:55:12.875 278 12484.20 151.70 54510.12 88888.00 2015-10-05 13:55:13.000 278 12484.10 151.68 54510.10 88888.00 2015-10-05 13:55:13.125 278 12484.10 151.65 54510.15 88888.00 2015-10-05 13:55:13.250 278 12484.12 151.65 54510.15 88888.00 2015-10-05 13:55:13.375 278 12484.15 151.62 54510.15 88888.00 2015-10-05 13:55:13.500 278 12484.15 151.57 54510.15 88888.00 2015-10-05 13:55:13.625 278 12484.17 151.55 54510.15 88888.00 2015-10-05 13:55:13.750 278 12484.23 151.53 54510.15 88888.00 2015-10-05 13:55:13.875 278 12484.20 151.53 54510.18 88888.00 2015-10-05 13:55:14.000 278 12484.17 151.47 54510.12 88888.00 2015-10-05 13:55:14.125 278 12484.15 151.45 54510.18 88888.00 2015-10-05 13:55:14.250 278 12484.15 151.43 54510.18 88888.00 2015-10-05 13:55:14.375 278 12484.12 151.45 54510.20 88888.00 2015-10-05 13:55:14.500 278 12484.12 151.43 54510.18 88888.00 2015-10-05 13:55:14.625 278 12484.12 151.38 54510.18 88888.00 2015-10-05 13:55:14.750 278 12484.10 151.35 54510.18 88888.00 2015-10-05 13:55:14.875 278 12484.08 151.35 54510.18 88888.00 2015-10-05 13:55:15.000 278 12484.08 151.30 54510.18 88888.00 2015-10-05 13:55:15.125 278 12484.15 151.28 54510.18 88888.00 2015-10-05 13:55:15.250 278 12484.12 151.25 54510.18 88888.00 2015-10-05 13:55:15.375 278 12484.05 151.25 54510.20 88888.00 2015-10-05 13:55:15.500 278 12484.00 151.22 54510.18 88888.00 2015-10-05 13:55:15.625 278 12484.02 151.18 54510.18 88888.00 2015-10-05 13:55:15.750 278 12484.02 151.15 54510.18 88888.00 2015-10-05 13:55:15.875 278 12484.05 151.15 54510.18 88888.00 2015-10-05 13:55:16.000 278 12484.05 151.12 54510.18 88888.00 2015-10-05 13:55:16.125 278 12484.08 151.07 54510.18 88888.00 2015-10-05 13:55:16.250 278 12484.00 151.05 54510.18 88888.00 2015-10-05 13:55:16.375 278 12484.00 151.03 54510.18 88888.00 2015-10-05 13:55:16.500 278 12484.00 150.97 54510.20 88888.00 2015-10-05 13:55:16.625 278 12484.00 150.97 54510.20 88888.00 2015-10-05 13:55:16.750 278 12484.02 150.95 54510.20 88888.00 2015-10-05 13:55:16.875 278 12484.05 150.95 54510.22 88888.00 2015-10-05 13:55:17.000 278 12484.00 150.88 54510.22 88888.00 2015-10-05 13:55:17.125 278 12483.98 150.85 54510.22 88888.00 2015-10-05 13:55:17.250 278 12484.00 150.78 54510.22 88888.00 2015-10-05 13:55:17.375 278 12484.08 150.75 54510.22 88888.00 2015-10-05 13:55:17.500 278 12484.02 150.72 54510.22 88888.00 2015-10-05 13:55:17.625 278 12484.00 150.72 54510.22 88888.00 2015-10-05 13:55:17.750 278 12484.02 150.72 54510.25 88888.00 2015-10-05 13:55:17.875 278 12484.00 150.68 54510.25 88888.00 2015-10-05 13:55:18.000 278 12483.92 150.65 54510.22 88888.00 2015-10-05 13:55:18.125 278 12483.92 150.60 54510.25 88888.00 2015-10-05 13:55:18.250 278 12483.88 150.57 54510.20 88888.00 2015-10-05 13:55:18.375 278 12483.92 150.57 54510.20 88888.00 2015-10-05 13:55:18.500 278 12483.88 150.55 54510.22 88888.00 2015-10-05 13:55:18.625 278 12483.85 150.53 54510.25 88888.00 2015-10-05 13:55:18.750 278 12483.90 150.50 54510.25 88888.00 2015-10-05 13:55:18.875 278 12483.88 150.45 54510.22 88888.00 2015-10-05 13:55:19.000 278 12483.83 150.45 54510.22 88888.00 2015-10-05 13:55:19.125 278 12483.77 150.43 54510.22 88888.00 2015-10-05 13:55:19.250 278 12483.75 150.35 54510.25 88888.00 2015-10-05 13:55:19.375 278 12483.80 150.30 54510.28 88888.00 2015-10-05 13:55:19.500 278 12483.73 150.35 54510.28 88888.00 2015-10-05 13:55:19.625 278 12483.67 150.30 54510.28 88888.00 2015-10-05 13:55:19.750 278 12483.67 150.30 54510.28 88888.00 2015-10-05 13:55:19.875 278 12483.67 150.25 54510.28 88888.00 2015-10-05 13:55:20.000 278 12483.70 150.18 54510.25 88888.00 2015-10-05 13:55:20.125 278 12483.65 150.12 54510.28 88888.00 2015-10-05 13:55:20.250 278 12483.55 150.07 54510.28 88888.00 2015-10-05 13:55:20.375 278 12483.52 150.07 54510.30 88888.00 2015-10-05 13:55:20.500 278 12483.58 150.07 54510.32 88888.00 2015-10-05 13:55:20.625 278 12483.60 150.05 54510.28 88888.00 2015-10-05 13:55:20.750 278 12483.62 150.00 54510.28 88888.00 2015-10-05 13:55:20.875 278 12483.55 149.97 54510.28 88888.00 2015-10-05 13:55:21.000 278 12483.45 149.93 54510.30 88888.00 2015-10-05 13:55:21.125 278 12483.48 149.90 54510.32 88888.00 2015-10-05 13:55:21.250 278 12483.50 149.88 54510.32 88888.00 2015-10-05 13:55:21.375 278 12483.52 149.88 54510.35 88888.00 2015-10-05 13:55:21.500 278 12483.50 149.85 54510.35 88888.00 2015-10-05 13:55:21.625 278 12483.45 149.80 54510.35 88888.00 2015-10-05 13:55:21.750 278 12483.38 149.72 54510.35 88888.00 2015-10-05 13:55:21.875 278 12483.35 149.70 54510.35 88888.00 2015-10-05 13:55:22.000 278 12483.40 149.70 54510.32 88888.00 2015-10-05 13:55:22.125 278 12483.38 149.68 54510.35 88888.00 2015-10-05 13:55:22.250 278 12483.33 149.60 54510.35 88888.00 2015-10-05 13:55:22.375 278 12483.30 149.60 54510.32 88888.00 2015-10-05 13:55:22.500 278 12483.30 149.55 54510.35 88888.00 2015-10-05 13:55:22.625 278 12483.27 149.55 54510.35 88888.00 2015-10-05 13:55:22.750 278 12483.27 149.55 54510.35 88888.00 2015-10-05 13:55:22.875 278 12483.25 149.53 54510.38 88888.00 2015-10-05 13:55:23.000 278 12483.25 149.47 54510.38 88888.00 2015-10-05 13:55:23.125 278 12483.20 149.45 54510.38 88888.00 2015-10-05 13:55:23.250 278 12483.12 149.40 54510.40 88888.00 2015-10-05 13:55:23.375 278 12483.12 149.40 54510.43 88888.00 2015-10-05 13:55:23.500 278 12483.12 149.38 54510.43 88888.00 2015-10-05 13:55:23.625 278 12483.15 149.32 54510.40 88888.00 2015-10-05 13:55:23.750 278 12483.17 149.32 54510.43 88888.00 2015-10-05 13:55:23.875 278 12483.12 149.30 54510.43 88888.00 2015-10-05 13:55:24.000 278 12483.10 149.22 54510.40 88888.00 2015-10-05 13:55:24.125 278 12483.08 149.20 54510.43 88888.00 2015-10-05 13:55:24.250 278 12483.02 149.18 54510.45 88888.00 2015-10-05 13:55:24.375 278 12483.05 149.18 54510.45 88888.00 2015-10-05 13:55:24.500 278 12483.00 149.15 54510.43 88888.00 2015-10-05 13:55:24.625 278 12482.98 149.10 54510.45 88888.00 2015-10-05 13:55:24.750 278 12482.98 149.10 54510.45 88888.00 2015-10-05 13:55:24.875 278 12482.92 149.05 54510.47 88888.00 2015-10-05 13:55:25.000 278 12482.90 149.00 54510.47 88888.00 2015-10-05 13:55:25.125 278 12482.88 148.97 54510.50 88888.00 2015-10-05 13:55:25.250 278 12482.77 148.95 54510.50 88888.00 2015-10-05 13:55:25.375 278 12482.73 148.93 54510.50 88888.00 2015-10-05 13:55:25.500 278 12482.73 148.93 54510.50 88888.00 2015-10-05 13:55:25.625 278 12482.65 148.93 54510.50 88888.00 2015-10-05 13:55:25.750 278 12482.67 148.88 54510.53 88888.00 2015-10-05 13:55:25.875 278 12482.73 148.85 54510.53 88888.00 2015-10-05 13:55:26.000 278 12482.70 148.82 54510.53 88888.00 2015-10-05 13:55:26.125 278 12482.67 148.80 54510.55 88888.00 2015-10-05 13:55:26.250 278 12482.62 148.75 54510.55 88888.00 2015-10-05 13:55:26.375 278 12482.60 148.75 54510.57 88888.00 2015-10-05 13:55:26.500 278 12482.60 148.75 54510.57 88888.00 2015-10-05 13:55:26.625 278 12482.60 148.70 54510.55 88888.00 2015-10-05 13:55:26.750 278 12482.55 148.62 54510.55 88888.00 2015-10-05 13:55:26.875 278 12482.50 148.57 54510.55 88888.00 2015-10-05 13:55:27.000 278 12482.50 148.55 54510.55 88888.00 2015-10-05 13:55:27.125 278 12482.48 148.55 54510.57 88888.00 2015-10-05 13:55:27.250 278 12482.42 148.53 54510.62 88888.00 2015-10-05 13:55:27.375 278 12482.40 148.53 54510.60 88888.00 2015-10-05 13:55:27.500 278 12482.38 148.47 54510.60 88888.00 2015-10-05 13:55:27.625 278 12482.38 148.47 54510.62 88888.00 2015-10-05 13:55:27.750 278 12482.30 148.45 54510.62 88888.00 2015-10-05 13:55:27.875 278 12482.30 148.40 54510.62 88888.00 2015-10-05 13:55:28.000 278 12482.35 148.35 54510.62 88888.00 2015-10-05 13:55:28.125 278 12482.35 148.32 54510.65 88888.00 2015-10-05 13:55:28.250 278 12482.30 148.28 54510.65 88888.00 2015-10-05 13:55:28.375 278 12482.27 148.25 54510.65 88888.00 2015-10-05 13:55:28.500 278 12482.27 148.25 54510.68 88888.00 2015-10-05 13:55:28.625 278 12482.23 148.25 54510.68 88888.00 2015-10-05 13:55:28.750 278 12482.15 148.22 54510.70 88888.00 2015-10-05 13:55:28.875 278 12482.12 148.22 54510.68 88888.00 2015-10-05 13:55:29.000 278 12482.08 148.18 54510.65 88888.00 2015-10-05 13:55:29.125 278 12482.00 148.15 54510.68 88888.00 2015-10-05 13:55:29.250 278 12481.90 148.12 54510.72 88888.00 2015-10-05 13:55:29.375 278 12481.92 148.10 54510.72 88888.00 2015-10-05 13:55:29.500 278 12481.90 148.05 54510.72 88888.00 2015-10-05 13:55:29.625 278 12481.83 148.05 54510.70 88888.00 2015-10-05 13:55:29.750 278 12481.80 148.03 54510.72 88888.00 2015-10-05 13:55:29.875 278 12481.75 148.00 54510.72 88888.00 2015-10-05 13:55:30.000 278 12481.75 147.95 54510.72 88888.00 2015-10-05 13:55:30.125 278 12481.73 147.93 54510.75 88888.00 2015-10-05 13:55:30.250 278 12481.70 147.88 54510.78 88888.00 2015-10-05 13:55:30.375 278 12481.67 147.88 54510.72 88888.00 2015-10-05 13:55:30.500 278 12481.65 147.85 54510.75 88888.00 2015-10-05 13:55:30.625 278 12481.65 147.82 54510.80 88888.00 2015-10-05 13:55:30.750 278 12481.62 147.82 54510.78 88888.00 2015-10-05 13:55:30.875 278 12481.60 147.80 54510.75 88888.00 2015-10-05 13:55:31.000 278 12481.50 147.75 54510.78 88888.00 2015-10-05 13:55:31.125 278 12481.45 147.72 54510.80 88888.00 2015-10-05 13:55:31.250 278 12481.50 147.65 54510.80 88888.00 2015-10-05 13:55:31.375 278 12481.52 147.62 54510.80 88888.00 2015-10-05 13:55:31.500 278 12481.50 147.60 54510.80 88888.00 2015-10-05 13:55:31.625 278 12481.45 147.60 54510.80 88888.00 2015-10-05 13:55:31.750 278 12481.45 147.57 54510.82 88888.00 2015-10-05 13:55:31.875 278 12481.35 147.55 54510.85 88888.00 2015-10-05 13:55:32.000 278 12481.27 147.53 54510.82 88888.00 2015-10-05 13:55:32.125 278 12481.30 147.50 54510.85 88888.00 2015-10-05 13:55:32.250 278 12481.27 147.47 54510.85 88888.00 2015-10-05 13:55:32.375 278 12481.25 147.47 54510.82 88888.00 2015-10-05 13:55:32.500 278 12481.20 147.40 54510.82 88888.00 2015-10-05 13:55:32.625 278 12481.15 147.38 54510.82 88888.00 2015-10-05 13:55:32.750 278 12481.15 147.38 54510.82 88888.00 2015-10-05 13:55:32.875 278 12481.15 147.35 54510.85 88888.00 2015-10-05 13:55:33.000 278 12481.12 147.30 54510.85 88888.00 2015-10-05 13:55:33.125 278 12481.05 147.30 54510.88 88888.00 2015-10-05 13:55:33.250 278 12481.02 147.28 54510.88 88888.00 2015-10-05 13:55:33.375 278 12481.05 147.25 54510.90 88888.00 2015-10-05 13:55:33.500 278 12481.02 147.25 54510.90 88888.00 2015-10-05 13:55:33.625 278 12481.00 147.25 54510.93 88888.00 2015-10-05 13:55:33.750 278 12481.00 147.20 54510.90 88888.00 2015-10-05 13:55:33.875 278 12480.95 147.15 54510.88 88888.00 2015-10-05 13:55:34.000 278 12480.92 147.12 54510.88 88888.00 2015-10-05 13:55:34.125 278 12480.90 147.15 54510.90 88888.00 2015-10-05 13:55:34.250 278 12480.77 147.10 54510.93 88888.00 2015-10-05 13:55:34.375 278 12480.77 147.05 54510.90 88888.00 2015-10-05 13:55:34.500 278 12480.80 147.00 54510.93 88888.00 2015-10-05 13:55:34.625 278 12480.75 147.00 54510.93 88888.00 2015-10-05 13:55:34.750 278 12480.70 146.97 54510.93 88888.00 2015-10-05 13:55:34.875 278 12480.75 146.95 54510.93 88888.00 2015-10-05 13:55:35.000 278 12480.77 146.95 54510.93 88888.00 2015-10-05 13:55:35.125 278 12480.73 146.93 54510.93 88888.00 2015-10-05 13:55:35.250 278 12480.67 146.88 54510.90 88888.00 2015-10-05 13:55:35.375 278 12480.65 146.88 54510.90 88888.00 2015-10-05 13:55:35.500 278 12480.62 146.85 54510.90 88888.00 2015-10-05 13:55:35.625 278 12480.65 146.82 54510.95 88888.00 2015-10-05 13:55:35.750 278 12480.65 146.80 54510.93 88888.00 2015-10-05 13:55:35.875 278 12480.55 146.78 54510.93 88888.00 2015-10-05 13:55:36.000 278 12480.48 146.75 54510.93 88888.00 2015-10-05 13:55:36.125 278 12480.45 146.75 54510.93 88888.00 2015-10-05 13:55:36.250 278 12480.48 146.70 54510.95 88888.00 2015-10-05 13:55:36.375 278 12480.50 146.70 54510.95 88888.00 2015-10-05 13:55:36.500 278 12480.52 146.70 54510.93 88888.00 2015-10-05 13:55:36.625 278 12480.55 146.70 54510.95 88888.00 2015-10-05 13:55:36.750 278 12480.55 146.62 54510.95 88888.00 2015-10-05 13:55:36.875 278 12480.55 146.60 54510.95 88888.00 2015-10-05 13:55:37.000 278 12480.52 146.60 54510.93 88888.00 2015-10-05 13:55:37.125 278 12480.48 146.57 54510.95 88888.00 2015-10-05 13:55:37.250 278 12480.45 146.53 54510.95 88888.00 2015-10-05 13:55:37.375 278 12480.42 146.53 54510.95 88888.00 2015-10-05 13:55:37.500 278 12480.35 146.50 54510.97 88888.00 2015-10-05 13:55:37.625 278 12480.35 146.53 54510.95 88888.00 2015-10-05 13:55:37.750 278 12480.40 146.50 54510.95 88888.00 2015-10-05 13:55:37.875 278 12480.40 146.47 54510.97 88888.00 2015-10-05 13:55:38.000 278 12480.35 146.45 54510.95 88888.00 2015-10-05 13:55:38.125 278 12480.40 146.43 54510.97 88888.00 2015-10-05 13:55:38.250 278 12480.40 146.43 54510.97 88888.00 2015-10-05 13:55:38.375 278 12480.30 146.40 54510.97 88888.00 2015-10-05 13:55:38.500 278 12480.23 146.40 54510.95 88888.00 2015-10-05 13:55:38.625 278 12480.23 146.38 54510.95 88888.00 2015-10-05 13:55:38.750 278 12480.23 146.38 54510.95 88888.00 2015-10-05 13:55:38.875 278 12480.20 146.38 54510.95 88888.00 2015-10-05 13:55:39.000 278 12480.20 146.32 54510.93 88888.00 2015-10-05 13:55:39.125 278 12480.23 146.32 54510.93 88888.00 2015-10-05 13:55:39.250 278 12480.27 146.30 54510.95 88888.00 2015-10-05 13:55:39.375 278 12480.30 146.32 54510.93 88888.00 2015-10-05 13:55:39.500 278 12480.30 146.35 54510.93 88888.00 2015-10-05 13:55:39.625 278 12480.30 146.35 54510.90 88888.00 2015-10-05 13:55:39.750 278 12480.30 146.35 54510.93 88888.00 2015-10-05 13:55:39.875 278 12480.30 146.35 54510.93 88888.00 2015-10-05 13:55:40.000 278 12480.25 146.32 54510.88 88888.00 2015-10-05 13:55:40.125 278 12480.20 146.28 54510.88 88888.00 2015-10-05 13:55:40.250 278 12480.17 146.25 54510.88 88888.00 2015-10-05 13:55:40.375 278 12480.20 146.25 54510.90 88888.00 2015-10-05 13:55:40.500 278 12480.20 146.25 54510.90 88888.00 2015-10-05 13:55:40.625 278 12480.15 146.25 54510.90 88888.00 2015-10-05 13:55:40.750 278 12480.12 146.22 54510.88 88888.00 2015-10-05 13:55:40.875 278 12480.12 146.22 54510.90 88888.00 2015-10-05 13:55:41.000 278 12480.08 146.22 54510.85 88888.00 2015-10-05 13:55:41.125 278 12480.08 146.20 54510.85 88888.00 2015-10-05 13:55:41.250 278 12480.12 146.18 54510.82 88888.00 2015-10-05 13:55:41.375 278 12480.20 146.18 54510.82 88888.00 2015-10-05 13:55:41.500 278 12480.20 146.18 54510.82 88888.00 2015-10-05 13:55:41.625 278 12480.25 146.15 54510.80 88888.00 2015-10-05 13:55:41.750 278 12480.27 146.12 54510.80 88888.00 2015-10-05 13:55:41.875 278 12480.25 146.10 54510.80 88888.00 2015-10-05 13:55:42.000 278 12480.25 146.07 54510.78 88888.00 2015-10-05 13:55:42.125 278 12480.23 146.07 54510.78 88888.00 2015-10-05 13:55:42.250 278 12480.17 146.03 54510.75 88888.00 2015-10-05 13:55:42.375 278 12480.10 146.05 54510.78 88888.00 2015-10-05 13:55:42.500 278 12480.12 146.03 54510.78 88888.00 2015-10-05 13:55:42.625 278 12480.17 146.00 54510.78 88888.00 2015-10-05 13:55:42.750 278 12480.17 146.03 54510.75 88888.00 2015-10-05 13:55:42.875 278 12480.12 146.03 54510.75 88888.00 2015-10-05 13:55:43.000 278 12480.08 145.95 54510.75 88888.00 2015-10-05 13:55:43.125 278 12480.10 145.93 54510.72 88888.00 2015-10-05 13:55:43.250 278 12480.15 145.93 54510.75 88888.00 2015-10-05 13:55:43.375 278 12480.12 145.95 54510.75 88888.00 2015-10-05 13:55:43.500 278 12480.08 145.95 54510.72 88888.00 2015-10-05 13:55:43.625 278 12480.02 145.93 54510.72 88888.00 2015-10-05 13:55:43.750 278 12480.02 145.90 54510.72 88888.00 2015-10-05 13:55:43.875 278 12480.00 145.85 54510.70 88888.00 2015-10-05 13:55:44.000 278 12480.00 145.80 54510.70 88888.00 2015-10-05 13:55:44.125 278 12480.02 145.80 54510.70 88888.00 2015-10-05 13:55:44.250 278 12480.02 145.78 54510.68 88888.00 2015-10-05 13:55:44.375 278 12480.05 145.75 54510.68 88888.00 2015-10-05 13:55:44.500 278 12480.02 145.78 54510.68 88888.00 2015-10-05 13:55:44.625 278 12480.02 145.78 54510.68 88888.00 2015-10-05 13:55:44.750 278 12480.02 145.78 54510.65 88888.00 2015-10-05 13:55:44.875 278 12480.05 145.75 54510.65 88888.00 2015-10-05 13:55:45.000 278 12480.08 145.78 54510.65 88888.00 2015-10-05 13:55:45.125 278 12480.02 145.75 54510.62 88888.00 2015-10-05 13:55:45.250 278 12480.00 145.70 54510.62 88888.00 2015-10-05 13:55:45.375 278 12480.08 145.70 54510.62 88888.00 2015-10-05 13:55:45.500 278 12480.10 145.68 54510.65 88888.00 2015-10-05 13:55:45.625 278 12480.08 145.68 54510.62 88888.00 2015-10-05 13:55:45.750 278 12480.02 145.68 54510.60 88888.00 2015-10-05 13:55:45.875 278 12480.00 145.68 54510.60 88888.00 2015-10-05 13:55:46.000 278 12479.95 145.68 54510.57 88888.00 2015-10-05 13:55:46.125 278 12479.88 145.65 54510.55 88888.00 2015-10-05 13:55:46.250 278 12479.90 145.65 54510.55 88888.00 2015-10-05 13:55:46.375 278 12479.95 145.65 54510.53 88888.00 2015-10-05 13:55:46.500 278 12479.92 145.68 54510.53 88888.00 2015-10-05 13:55:46.625 278 12479.95 145.68 54510.50 88888.00 2015-10-05 13:55:46.750 278 12479.98 145.62 54510.47 88888.00 2015-10-05 13:55:46.875 278 12480.00 145.62 54510.50 88888.00 2015-10-05 13:55:47.000 278 12479.98 145.60 54510.47 88888.00 2015-10-05 13:55:47.125 278 12479.92 145.60 54510.43 88888.00 2015-10-05 13:55:47.250 278 12479.83 145.57 54510.43 88888.00 2015-10-05 13:55:47.375 278 12479.88 145.60 54510.43 88888.00 2015-10-05 13:55:47.500 278 12479.90 145.60 54510.43 88888.00 2015-10-05 13:55:47.625 278 12479.98 145.57 54510.38 88888.00 2015-10-05 13:55:47.750 278 12480.00 145.60 54510.35 88888.00 2015-10-05 13:55:47.875 278 12480.00 145.57 54510.35 88888.00 2015-10-05 13:55:48.000 278 12479.98 145.57 54510.35 88888.00 2015-10-05 13:55:48.125 278 12479.90 145.55 54510.35 88888.00 2015-10-05 13:55:48.250 278 12479.88 145.53 54510.35 88888.00 2015-10-05 13:55:48.375 278 12479.92 145.57 54510.32 88888.00 2015-10-05 13:55:48.500 278 12479.95 145.57 54510.32 88888.00 2015-10-05 13:55:48.625 278 12479.98 145.55 54510.30 88888.00 2015-10-05 13:55:48.750 278 12479.92 145.57 54510.30 88888.00 2015-10-05 13:55:48.875 278 12479.98 145.60 54510.28 88888.00 2015-10-05 13:55:49.000 278 12480.02 145.60 54510.22 88888.00 2015-10-05 13:55:49.125 278 12480.05 145.60 54510.20 88888.00 2015-10-05 13:55:49.250 278 12480.02 145.55 54510.22 88888.00 2015-10-05 13:55:49.375 278 12480.08 145.55 54510.20 88888.00 2015-10-05 13:55:49.500 278 12480.08 145.55 54510.20 88888.00 2015-10-05 13:55:49.625 278 12480.05 145.57 54510.18 88888.00 2015-10-05 13:55:49.750 278 12480.02 145.57 54510.12 88888.00 2015-10-05 13:55:49.875 278 12480.02 145.55 54510.12 88888.00 2015-10-05 13:55:50.000 278 12480.00 145.57 54510.10 88888.00 2015-10-05 13:55:50.125 278 12480.00 145.57 54510.10 88888.00 2015-10-05 13:55:50.250 278 12480.00 145.57 54510.10 88888.00 2015-10-05 13:55:50.375 278 12480.05 145.57 54510.10 88888.00 2015-10-05 13:55:50.500 278 12480.00 145.60 54510.05 88888.00 2015-10-05 13:55:50.625 278 12479.98 145.57 54510.03 88888.00 2015-10-05 13:55:50.750 278 12480.00 145.57 54510.05 88888.00 2015-10-05 13:55:50.875 278 12480.05 145.57 54510.00 88888.00 2015-10-05 13:55:51.000 278 12480.08 145.57 54510.00 88888.00 2015-10-05 13:55:51.125 278 12480.05 145.60 54510.03 88888.00 2015-10-05 13:55:51.250 278 12480.02 145.60 54509.97 88888.00 2015-10-05 13:55:51.375 278 12480.08 145.60 54509.97 88888.00 2015-10-05 13:55:51.500 278 12480.05 145.60 54509.93 88888.00 2015-10-05 13:55:51.625 278 12480.08 145.55 54509.93 88888.00 2015-10-05 13:55:51.750 278 12480.12 145.57 54509.90 88888.00 2015-10-05 13:55:51.875 278 12480.15 145.55 54509.88 88888.00 2015-10-05 13:55:52.000 278 12480.12 145.55 54509.88 88888.00 2015-10-05 13:55:52.125 278 12480.20 145.57 54509.88 88888.00 2015-10-05 13:55:52.250 278 12480.20 145.57 54509.88 88888.00 2015-10-05 13:55:52.375 278 12480.20 145.55 54509.85 88888.00 2015-10-05 13:55:52.500 278 12480.17 145.57 54509.82 88888.00 2015-10-05 13:55:52.625 278 12480.15 145.57 54509.85 88888.00 2015-10-05 13:55:52.750 278 12480.10 145.57 54509.80 88888.00 2015-10-05 13:55:52.875 278 12480.12 145.57 54509.78 88888.00 2015-10-05 13:55:53.000 278 12480.10 145.55 54509.75 88888.00 2015-10-05 13:55:53.125 278 12480.15 145.55 54509.75 88888.00 2015-10-05 13:55:53.250 278 12480.15 145.53 54509.75 88888.00 2015-10-05 13:55:53.375 278 12480.15 145.55 54509.72 88888.00 2015-10-05 13:55:53.500 278 12480.10 145.57 54509.70 88888.00 2015-10-05 13:55:53.625 278 12480.08 145.55 54509.70 88888.00 2015-10-05 13:55:53.750 278 12480.05 145.53 54509.68 88888.00 2015-10-05 13:55:53.875 278 12480.02 145.50 54509.68 88888.00 2015-10-05 13:55:54.000 278 12480.08 145.50 54509.65 88888.00 2015-10-05 13:55:54.125 278 12480.05 145.47 54509.65 88888.00 2015-10-05 13:55:54.250 278 12480.02 145.43 54509.65 88888.00 2015-10-05 13:55:54.375 278 12480.02 145.43 54509.62 88888.00 2015-10-05 13:55:54.500 278 12480.02 145.45 54509.62 88888.00 2015-10-05 13:55:54.625 278 12480.02 145.45 54509.60 88888.00 2015-10-05 13:55:54.750 278 12479.95 145.47 54509.60 88888.00 2015-10-05 13:55:54.875 278 12479.92 145.43 54509.57 88888.00 2015-10-05 13:55:55.000 278 12479.95 145.38 54509.55 88888.00 2015-10-05 13:55:55.125 278 12479.95 145.35 54509.57 88888.00 2015-10-05 13:55:55.250 278 12479.88 145.32 54509.57 88888.00 2015-10-05 13:55:55.375 278 12479.85 145.35 54509.55 88888.00 2015-10-05 13:55:55.500 278 12479.85 145.35 54509.53 88888.00 2015-10-05 13:55:55.625 278 12479.88 145.35 54509.53 88888.00 2015-10-05 13:55:55.750 278 12479.83 145.38 54509.50 88888.00 2015-10-05 13:55:55.875 278 12479.83 145.32 54509.50 88888.00 2015-10-05 13:55:56.000 278 12479.85 145.32 54509.47 88888.00 2015-10-05 13:55:56.125 278 12479.85 145.32 54509.47 88888.00 2015-10-05 13:55:56.250 278 12479.80 145.25 54509.47 88888.00 2015-10-05 13:55:56.375 278 12479.75 145.22 54509.45 88888.00 2015-10-05 13:55:56.500 278 12479.75 145.20 54509.45 88888.00 2015-10-05 13:55:56.625 278 12479.80 145.20 54509.43 88888.00 2015-10-05 13:55:56.750 278 12479.80 145.20 54509.38 88888.00 2015-10-05 13:55:56.875 278 12479.73 145.20 54509.38 88888.00 2015-10-05 13:55:57.000 278 12479.75 145.20 54509.35 88888.00 2015-10-05 13:55:57.125 278 12479.67 145.22 54509.35 88888.00 2015-10-05 13:55:57.250 278 12479.62 145.20 54509.35 88888.00 2015-10-05 13:55:57.375 278 12479.67 145.20 54509.35 88888.00 2015-10-05 13:55:57.500 278 12479.73 145.18 54509.32 88888.00 2015-10-05 13:55:57.625 278 12479.73 145.20 54509.32 88888.00 2015-10-05 13:55:57.750 278 12479.77 145.20 54509.30 88888.00 2015-10-05 13:55:57.875 278 12479.80 145.18 54509.30 88888.00 2015-10-05 13:55:58.000 278 12479.77 145.18 54509.25 88888.00 2015-10-05 13:55:58.125 278 12479.77 145.18 54509.28 88888.00 2015-10-05 13:55:58.250 278 12479.85 145.18 54509.22 88888.00 2015-10-05 13:55:58.375 278 12479.83 145.18 54509.20 88888.00 2015-10-05 13:55:58.500 278 12479.77 145.18 54509.20 88888.00 2015-10-05 13:55:58.625 278 12479.75 145.22 54509.18 88888.00 2015-10-05 13:55:58.750 278 12479.77 145.20 54509.18 88888.00 2015-10-05 13:55:58.875 278 12479.80 145.20 54509.18 88888.00 2015-10-05 13:55:59.000 278 12479.77 145.18 54509.15 88888.00 2015-10-05 13:55:59.125 278 12479.80 145.15 54509.12 88888.00 2015-10-05 13:55:59.250 278 12479.73 145.18 54509.12 88888.00 2015-10-05 13:55:59.375 278 12479.75 145.20 54509.12 88888.00 2015-10-05 13:55:59.500 278 12479.77 145.22 54509.10 88888.00 2015-10-05 13:55:59.625 278 12479.73 145.22 54509.10 88888.00 2015-10-05 13:55:59.750 278 12479.73 145.22 54509.07 88888.00 2015-10-05 13:55:59.875 278 12479.67 145.20 54509.05 88888.00 2015-10-05 13:56:00.000 278 12479.75 145.22 54509.05 88888.00 2015-10-05 13:56:00.125 278 12479.73 145.22 54509.05 88888.00 2015-10-05 13:56:00.250 278 12479.73 145.22 54509.03 88888.00 2015-10-05 13:56:00.375 278 12479.77 145.20 54509.03 88888.00 2015-10-05 13:56:00.500 278 12479.73 145.25 54509.00 88888.00 2015-10-05 13:56:00.625 278 12479.77 145.25 54509.00 88888.00 2015-10-05 13:56:00.750 278 12479.83 145.28 54509.00 88888.00 2015-10-05 13:56:00.875 278 12479.75 145.30 54508.97 88888.00 2015-10-05 13:56:01.000 278 12479.65 145.28 54508.97 88888.00 2015-10-05 13:56:01.125 278 12479.60 145.30 54508.97 88888.00 2015-10-05 13:56:01.250 278 12479.58 145.32 54508.97 88888.00 2015-10-05 13:56:01.375 278 12479.65 145.35 54508.95 88888.00 2015-10-05 13:56:01.500 278 12479.80 145.40 54508.93 88888.00 2015-10-05 13:56:01.625 278 12479.83 145.43 54508.90 88888.00 2015-10-05 13:56:01.750 278 12479.80 145.40 54508.88 88888.00 2015-10-05 13:56:01.875 278 12479.75 145.35 54508.88 88888.00 2015-10-05 13:56:02.000 278 12479.85 145.38 54508.85 88888.00 2015-10-05 13:56:02.125 278 12479.83 145.43 54508.85 88888.00 2015-10-05 13:56:02.250 278 12479.77 145.43 54508.85 88888.00 2015-10-05 13:56:02.375 278 12479.85 145.45 54508.82 88888.00 2015-10-05 13:56:02.500 278 12479.85 145.45 54508.82 88888.00 2015-10-05 13:56:02.625 278 12479.85 145.47 54508.80 88888.00 2015-10-05 13:56:02.750 278 12479.80 145.45 54508.80 88888.00 2015-10-05 13:56:02.875 278 12479.88 145.45 54508.78 88888.00 2015-10-05 13:56:03.000 278 12479.88 145.43 54508.78 88888.00 2015-10-05 13:56:03.125 278 12479.85 145.47 54508.80 88888.00 2015-10-05 13:56:03.250 278 12479.88 145.47 54508.78 88888.00 2015-10-05 13:56:03.375 278 12479.92 145.50 54508.75 88888.00 2015-10-05 13:56:03.500 278 12479.92 145.50 54508.72 88888.00 2015-10-05 13:56:03.625 278 12479.92 145.50 54508.70 88888.00 2015-10-05 13:56:03.750 278 12479.95 145.50 54508.68 88888.00 2015-10-05 13:56:03.875 278 12479.90 145.45 54508.65 88888.00 2015-10-05 13:56:04.000 278 12479.90 145.45 54508.65 88888.00 2015-10-05 13:56:04.125 278 12479.88 145.47 54508.65 88888.00 2015-10-05 13:56:04.250 278 12479.83 145.50 54508.65 88888.00 2015-10-05 13:56:04.375 278 12479.85 145.53 54508.65 88888.00 2015-10-05 13:56:04.500 278 12479.88 145.53 54508.65 88888.00 2015-10-05 13:56:04.625 278 12479.95 145.47 54508.65 88888.00 2015-10-05 13:56:04.750 278 12479.98 145.47 54508.60 88888.00 2015-10-05 13:56:04.875 278 12479.92 145.47 54508.57 88888.00 2015-10-05 13:56:05.000 278 12479.88 145.45 54508.55 88888.00 2015-10-05 13:56:05.125 278 12479.88 145.47 54508.55 88888.00 2015-10-05 13:56:05.250 278 12479.92 145.45 54508.53 88888.00 2015-10-05 13:56:05.375 278 12479.90 145.45 54508.50 88888.00 2015-10-05 13:56:05.500 278 12479.95 145.45 54508.50 88888.00 2015-10-05 13:56:05.625 278 12480.00 145.47 54508.50 88888.00 2015-10-05 13:56:05.750 278 12480.00 145.50 54508.50 88888.00 2015-10-05 13:56:05.875 278 12480.00 145.50 54508.47 88888.00 2015-10-05 13:56:06.000 278 12480.05 145.50 54508.43 88888.00 2015-10-05 13:56:06.125 278 12480.08 145.47 54508.43 88888.00 2015-10-05 13:56:06.250 278 12480.02 145.47 54508.40 88888.00 2015-10-05 13:56:06.375 278 12479.98 145.47 54508.40 88888.00 2015-10-05 13:56:06.500 278 12479.98 145.50 54508.40 88888.00 2015-10-05 13:56:06.625 278 12480.05 145.53 54508.38 88888.00 2015-10-05 13:56:06.750 278 12480.12 145.50 54508.38 88888.00 2015-10-05 13:56:06.875 278 12480.10 145.50 54508.38 88888.00 2015-10-05 13:56:07.000 278 12480.08 145.50 54508.38 88888.00 2015-10-05 13:56:07.125 278 12480.12 145.47 54508.38 88888.00 2015-10-05 13:56:07.250 278 12480.08 145.47 54508.32 88888.00 2015-10-05 13:56:07.375 278 12480.10 145.50 54508.28 88888.00 2015-10-05 13:56:07.500 278 12480.10 145.50 54508.28 88888.00 2015-10-05 13:56:07.625 278 12480.08 145.50 54508.28 88888.00 2015-10-05 13:56:07.750 278 12480.15 145.50 54508.25 88888.00 2015-10-05 13:56:07.875 278 12480.25 145.50 54508.22 88888.00 2015-10-05 13:56:08.000 278 12480.30 145.53 54508.18 88888.00 2015-10-05 13:56:08.125 278 12480.27 145.53 54508.20 88888.00 2015-10-05 13:56:08.250 278 12480.25 145.50 54508.18 88888.00 2015-10-05 13:56:08.375 278 12480.33 145.50 54508.18 88888.00 2015-10-05 13:56:08.500 278 12480.33 145.53 54508.20 88888.00 2015-10-05 13:56:08.625 278 12480.30 145.53 54508.18 88888.00 2015-10-05 13:56:08.750 278 12480.27 145.50 54508.15 88888.00 2015-10-05 13:56:08.875 278 12480.23 145.47 54508.12 88888.00 2015-10-05 13:56:09.000 278 12480.23 145.50 54508.12 88888.00 2015-10-05 13:56:09.125 278 12480.25 145.55 54508.12 88888.00 2015-10-05 13:56:09.250 278 12480.20 145.55 54508.12 88888.00 2015-10-05 13:56:09.375 278 12480.25 145.55 54508.10 88888.00 2015-10-05 13:56:09.500 278 12480.27 145.55 54508.07 88888.00 2015-10-05 13:56:09.625 278 12480.33 145.53 54508.07 88888.00 2015-10-05 13:56:09.750 278 12480.38 145.53 54508.05 88888.00 2015-10-05 13:56:09.875 278 12480.35 145.55 54508.07 88888.00 2015-10-05 13:56:10.000 278 12480.30 145.53 54508.03 88888.00 2015-10-05 13:56:10.125 278 12480.27 145.55 54508.05 88888.00 2015-10-05 13:56:10.250 278 12480.23 145.53 54508.03 88888.00 2015-10-05 13:56:10.375 278 12480.25 145.55 54508.03 88888.00 2015-10-05 13:56:10.500 278 12480.27 145.53 54508.00 88888.00 2015-10-05 13:56:10.625 278 12480.30 145.53 54508.00 88888.00 2015-10-05 13:56:10.750 278 12480.30 145.50 54507.97 88888.00 2015-10-05 13:56:10.875 278 12480.33 145.47 54507.95 88888.00 2015-10-05 13:56:11.000 278 12480.38 145.45 54507.93 88888.00 2015-10-05 13:56:11.125 278 12480.38 145.45 54507.95 88888.00 2015-10-05 13:56:11.250 278 12480.35 145.40 54507.95 88888.00 2015-10-05 13:56:11.375 278 12480.35 145.45 54507.95 88888.00 2015-10-05 13:56:11.500 278 12480.35 145.50 54507.93 88888.00 2015-10-05 13:56:11.625 278 12480.42 145.47 54507.93 88888.00 2015-10-05 13:56:11.750 278 12480.35 145.45 54507.93 88888.00 2015-10-05 13:56:11.875 278 12480.30 145.45 54507.90 88888.00 2015-10-05 13:56:12.000 278 12480.35 145.38 54507.90 88888.00 2015-10-05 13:56:12.125 278 12480.38 145.35 54507.90 88888.00 2015-10-05 13:56:12.250 278 12480.38 145.38 54507.88 88888.00 2015-10-05 13:56:12.375 278 12480.35 145.38 54507.85 88888.00 2015-10-05 13:56:12.500 278 12480.33 145.38 54507.85 88888.00 2015-10-05 13:56:12.625 278 12480.38 145.38 54507.88 88888.00 2015-10-05 13:56:12.750 278 12480.42 145.35 54507.85 88888.00 2015-10-05 13:56:12.875 278 12480.42 145.35 54507.82 88888.00 2015-10-05 13:56:13.000 278 12480.40 145.32 54507.80 88888.00 2015-10-05 13:56:13.125 278 12480.30 145.28 54507.80 88888.00 2015-10-05 13:56:13.250 278 12480.25 145.28 54507.82 88888.00 2015-10-05 13:56:13.375 278 12480.30 145.28 54507.80 88888.00 2015-10-05 13:56:13.500 278 12480.30 145.25 54507.80 88888.00 2015-10-05 13:56:13.625 278 12480.27 145.25 54507.80 88888.00 2015-10-05 13:56:13.750 278 12480.30 145.20 54507.78 88888.00 2015-10-05 13:56:13.875 278 12480.35 145.18 54507.78 88888.00 2015-10-05 13:56:14.000 278 12480.35 145.12 54507.75 88888.00 2015-10-05 13:56:14.125 278 12480.27 145.15 54507.75 88888.00 2015-10-05 13:56:14.250 278 12480.25 145.10 54507.78 88888.00 2015-10-05 13:56:14.375 278 12480.25 145.12 54507.75 88888.00 2015-10-05 13:56:14.500 278 12480.25 145.12 54507.78 88888.00 2015-10-05 13:56:14.625 278 12480.25 145.07 54507.72 88888.00 2015-10-05 13:56:14.750 278 12480.23 145.05 54507.75 88888.00 2015-10-05 13:56:14.875 278 12480.27 145.00 54507.72 88888.00 2015-10-05 13:56:15.000 278 12480.27 144.95 54507.70 88888.00 2015-10-05 13:56:15.125 278 12480.25 144.95 54507.70 88888.00 2015-10-05 13:56:15.250 278 12480.25 144.95 54507.70 88888.00 2015-10-05 13:56:15.375 278 12480.20 144.95 54507.68 88888.00 2015-10-05 13:56:15.500 278 12480.23 144.95 54507.68 88888.00 2015-10-05 13:56:15.625 278 12480.30 144.93 54507.68 88888.00 2015-10-05 13:56:15.750 278 12480.33 144.90 54507.65 88888.00 2015-10-05 13:56:15.875 278 12480.27 144.85 54507.65 88888.00 2015-10-05 13:56:16.000 278 12480.25 144.82 54507.62 88888.00 2015-10-05 13:56:16.125 278 12480.23 144.82 54507.65 88888.00 2015-10-05 13:56:16.250 278 12480.20 144.80 54507.68 88888.00 2015-10-05 13:56:16.375 278 12480.20 144.80 54507.65 88888.00 2015-10-05 13:56:16.500 278 12480.12 144.75 54507.65 88888.00 2015-10-05 13:56:16.625 278 12480.17 144.78 54507.65 88888.00 2015-10-05 13:56:16.750 278 12480.17 144.75 54507.65 88888.00 2015-10-05 13:56:16.875 278 12480.17 144.70 54507.65 88888.00 2015-10-05 13:56:17.000 278 12480.20 144.68 54507.62 88888.00 2015-10-05 13:56:17.125 278 12480.23 144.65 54507.65 88888.00 2015-10-05 13:56:17.250 278 12480.23 144.62 54507.65 88888.00 2015-10-05 13:56:17.375 278 12480.20 144.60 54507.62 88888.00 2015-10-05 13:56:17.500 278 12480.17 144.57 54507.62 88888.00 2015-10-05 13:56:17.625 278 12480.15 144.57 54507.62 88888.00 2015-10-05 13:56:17.750 278 12480.08 144.55 54507.62 88888.00 2015-10-05 13:56:17.875 278 12480.05 144.55 54507.65 88888.00 2015-10-05 13:56:18.000 278 12480.05 144.47 54507.60 88888.00 2015-10-05 13:56:18.125 278 12480.10 144.45 54507.60 88888.00 2015-10-05 13:56:18.250 278 12480.10 144.43 54507.57 88888.00 2015-10-05 13:56:18.375 278 12480.10 144.45 54507.57 88888.00 2015-10-05 13:56:18.500 278 12480.08 144.43 54507.57 88888.00 2015-10-05 13:56:18.625 278 12480.08 144.43 54507.57 88888.00 2015-10-05 13:56:18.750 278 12480.10 144.38 54507.55 88888.00 2015-10-05 13:56:18.875 278 12480.08 144.35 54507.57 88888.00 2015-10-05 13:56:19.000 278 12480.02 144.35 54507.57 88888.00 2015-10-05 13:56:19.125 278 12480.02 144.32 54507.55 88888.00 2015-10-05 13:56:19.250 278 12480.00 144.28 54507.55 88888.00 2015-10-05 13:56:19.375 278 12480.00 144.28 54507.55 88888.00 2015-10-05 13:56:19.500 278 12480.00 144.25 54507.55 88888.00 2015-10-05 13:56:19.625 278 12480.00 144.22 54507.57 88888.00 2015-10-05 13:56:19.750 278 12480.02 144.22 54507.57 88888.00 2015-10-05 13:56:19.875 278 12480.02 144.22 54507.57 88888.00 2015-10-05 13:56:20.000 278 12480.00 144.18 54507.55 88888.00 2015-10-05 13:56:20.125 278 12479.92 144.18 54507.50 88888.00 2015-10-05 13:56:20.250 278 12479.88 144.15 54507.53 88888.00 2015-10-05 13:56:20.375 278 12479.90 144.12 54507.53 88888.00 2015-10-05 13:56:20.500 278 12479.92 144.10 54507.53 88888.00 2015-10-05 13:56:20.625 278 12479.95 144.05 54507.53 88888.00 2015-10-05 13:56:20.750 278 12479.98 144.03 54507.53 88888.00 2015-10-05 13:56:20.875 278 12479.95 144.05 54507.53 88888.00 2015-10-05 13:56:21.000 278 12479.95 143.97 54507.53 88888.00 2015-10-05 13:56:21.125 278 12479.98 143.97 54507.53 88888.00 2015-10-05 13:56:21.250 278 12479.92 143.93 54507.50 88888.00 2015-10-05 13:56:21.375 278 12479.95 143.93 54507.50 88888.00 2015-10-05 13:56:21.500 278 12479.90 143.93 54507.47 88888.00 2015-10-05 13:56:21.625 278 12479.90 143.88 54507.47 88888.00 2015-10-05 13:56:21.750 278 12479.90 143.88 54507.47 88888.00 2015-10-05 13:56:21.875 278 12479.95 143.85 54507.50 88888.00 2015-10-05 13:56:22.000 278 12479.92 143.82 54507.50 88888.00 2015-10-05 13:56:22.125 278 12479.92 143.82 54507.50 88888.00 2015-10-05 13:56:22.250 278 12479.83 143.80 54507.50 88888.00 2015-10-05 13:56:22.375 278 12479.85 143.80 54507.50 88888.00 2015-10-05 13:56:22.500 278 12479.83 143.75 54507.50 88888.00 2015-10-05 13:56:22.625 278 12479.80 143.72 54507.47 88888.00 2015-10-05 13:56:22.750 278 12479.77 143.72 54507.50 88888.00 2015-10-05 13:56:22.875 278 12479.75 143.72 54507.50 88888.00 2015-10-05 13:56:23.000 278 12479.75 143.68 54507.47 88888.00 2015-10-05 13:56:23.125 278 12479.75 143.68 54507.50 88888.00 2015-10-05 13:56:23.250 278 12479.70 143.65 54507.50 88888.00 2015-10-05 13:56:23.375 278 12479.73 143.65 54507.50 88888.00 2015-10-05 13:56:23.500 278 12479.65 143.62 54507.47 88888.00 2015-10-05 13:56:23.625 278 12479.58 143.57 54507.45 88888.00 2015-10-05 13:56:23.750 278 12479.55 143.55 54507.45 88888.00 2015-10-05 13:56:23.875 278 12479.55 143.55 54507.50 88888.00 2015-10-05 13:56:24.000 278 12479.55 143.53 54507.45 88888.00 2015-10-05 13:56:24.125 278 12479.58 143.53 54507.43 88888.00 2015-10-05 13:56:24.250 278 12479.60 143.47 54507.45 88888.00 2015-10-05 13:56:24.375 278 12479.60 143.50 54507.45 88888.00 2015-10-05 13:56:24.500 278 12479.55 143.45 54507.45 88888.00 2015-10-05 13:56:24.625 278 12479.52 143.43 54507.43 88888.00 2015-10-05 13:56:24.750 278 12479.52 143.40 54507.43 88888.00 2015-10-05 13:56:24.875 278 12479.50 143.38 54507.43 88888.00 2015-10-05 13:56:25.000 278 12479.48 143.38 54507.43 88888.00 2015-10-05 13:56:25.125 278 12479.45 143.38 54507.43 88888.00 2015-10-05 13:56:25.250 278 12479.33 143.32 54507.45 88888.00 2015-10-05 13:56:25.375 278 12479.33 143.32 54507.47 88888.00 2015-10-05 13:56:25.500 278 12479.35 143.30 54507.43 88888.00 2015-10-05 13:56:25.625 278 12479.35 143.22 54507.43 88888.00 2015-10-05 13:56:25.750 278 12479.35 143.25 54507.40 88888.00 2015-10-05 13:56:25.875 278 12479.33 143.28 54507.40 88888.00 2015-10-05 13:56:26.000 278 12479.35 143.25 54507.40 88888.00 2015-10-05 13:56:26.125 278 12479.33 143.22 54507.43 88888.00 2015-10-05 13:56:26.250 278 12479.35 143.18 54507.40 88888.00 2015-10-05 13:56:26.375 278 12479.42 143.15 54507.38 88888.00 2015-10-05 13:56:26.500 278 12479.35 143.15 54507.40 88888.00 2015-10-05 13:56:26.625 278 12479.27 143.12 54507.38 88888.00 2015-10-05 13:56:26.750 278 12479.23 143.15 54507.40 88888.00 2015-10-05 13:56:26.875 278 12479.25 143.12 54507.40 88888.00 2015-10-05 13:56:27.000 278 12479.23 143.12 54507.38 88888.00 2015-10-05 13:56:27.125 278 12479.25 143.10 54507.40 88888.00 2015-10-05 13:56:27.250 278 12479.17 143.05 54507.40 88888.00 2015-10-05 13:56:27.375 278 12479.17 143.05 54507.40 88888.00 2015-10-05 13:56:27.500 278 12479.17 143.05 54507.38 88888.00 2015-10-05 13:56:27.625 278 12479.23 143.07 54507.40 88888.00 2015-10-05 13:56:27.750 278 12479.17 143.00 54507.38 88888.00 2015-10-05 13:56:27.875 278 12479.15 142.97 54507.38 88888.00 2015-10-05 13:56:28.000 278 12479.12 142.97 54507.35 88888.00 2015-10-05 13:56:28.125 278 12479.17 142.95 54507.38 88888.00 2015-10-05 13:56:28.250 278 12479.20 142.93 54507.38 88888.00 2015-10-05 13:56:28.375 278 12479.17 142.93 54507.35 88888.00 2015-10-05 13:56:28.500 278 12479.12 142.93 54507.38 88888.00 2015-10-05 13:56:28.625 278 12479.12 142.93 54507.35 88888.00 2015-10-05 13:56:28.750 278 12479.15 142.88 54507.32 88888.00 2015-10-05 13:56:28.875 278 12479.20 142.85 54507.35 88888.00 2015-10-05 13:56:29.000 278 12479.23 142.88 54507.30 88888.00 2015-10-05 13:56:29.125 278 12479.17 142.88 54507.30 88888.00 2015-10-05 13:56:29.250 278 12479.12 142.82 54507.30 88888.00 2015-10-05 13:56:29.375 278 12479.12 142.80 54507.28 88888.00 2015-10-05 13:56:29.500 278 12479.12 142.78 54507.30 88888.00 2015-10-05 13:56:29.625 278 12479.10 142.80 54507.28 88888.00 2015-10-05 13:56:29.750 278 12479.12 142.80 54507.25 88888.00 2015-10-05 13:56:29.875 278 12479.15 142.75 54507.28 88888.00 2015-10-05 13:56:30.000 278 12479.15 142.72 54507.25 88888.00 2015-10-05 13:56:30.125 278 12479.10 142.70 54507.25 88888.00 2015-10-05 13:56:30.250 278 12479.10 142.70 54507.25 88888.00 2015-10-05 13:56:30.375 278 12479.10 142.70 54507.28 88888.00 2015-10-05 13:56:30.500 278 12479.08 142.68 54507.25 88888.00 2015-10-05 13:56:30.625 278 12479.08 142.65 54507.25 88888.00 2015-10-05 13:56:30.750 278 12479.05 142.65 54507.22 88888.00 2015-10-05 13:56:30.875 278 12479.02 142.65 54507.20 88888.00 2015-10-05 13:56:31.000 278 12479.00 142.60 54507.20 88888.00 2015-10-05 13:56:31.125 278 12478.98 142.62 54507.20 88888.00 2015-10-05 13:56:31.250 278 12478.92 142.60 54507.22 88888.00 2015-10-05 13:56:31.375 278 12479.00 142.60 54507.22 88888.00 2015-10-05 13:56:31.500 278 12478.98 142.55 54507.22 88888.00 2015-10-05 13:56:31.625 278 12478.98 142.53 54507.20 88888.00 2015-10-05 13:56:31.750 278 12479.00 142.50 54507.22 88888.00 2015-10-05 13:56:31.875 278 12478.98 142.53 54507.20 88888.00 2015-10-05 13:56:32.000 278 12478.92 142.50 54507.20 88888.00 2015-10-05 13:56:32.125 278 12478.92 142.47 54507.18 88888.00 2015-10-05 13:56:32.250 278 12478.88 142.47 54507.18 88888.00 2015-10-05 13:56:32.375 278 12478.90 142.45 54507.15 88888.00 2015-10-05 13:56:32.500 278 12478.90 142.40 54507.12 88888.00 2015-10-05 13:56:32.625 278 12478.90 142.40 54507.15 88888.00 2015-10-05 13:56:32.750 278 12478.92 142.43 54507.15 88888.00 2015-10-05 13:56:32.875 278 12478.90 142.40 54507.15 88888.00 2015-10-05 13:56:33.000 278 12478.88 142.38 54507.10 88888.00 2015-10-05 13:56:33.125 278 12478.88 142.35 54507.12 88888.00 2015-10-05 13:56:33.250 278 12478.90 142.32 54507.12 88888.00 2015-10-05 13:56:33.375 278 12478.85 142.32 54507.10 88888.00 2015-10-05 13:56:33.500 278 12478.80 142.35 54507.10 88888.00 2015-10-05 13:56:33.625 278 12478.90 142.32 54507.10 88888.00 2015-10-05 13:56:33.750 278 12478.90 142.32 54507.07 88888.00 2015-10-05 13:56:33.875 278 12478.85 142.32 54507.07 88888.00 2015-10-05 13:56:34.000 278 12478.88 142.32 54507.07 88888.00 2015-10-05 13:56:34.125 278 12478.95 142.30 54507.05 88888.00 2015-10-05 13:56:34.250 278 12478.92 142.22 54507.07 88888.00 2015-10-05 13:56:34.375 278 12478.92 142.22 54507.05 88888.00 2015-10-05 13:56:34.500 278 12478.95 142.25 54507.03 88888.00 2015-10-05 13:56:34.625 278 12478.92 142.28 54507.00 88888.00 2015-10-05 13:56:34.750 278 12478.90 142.25 54507.00 88888.00 2015-10-05 13:56:34.875 278 12478.88 142.25 54507.00 88888.00 2015-10-05 13:56:35.000 278 12478.85 142.22 54506.97 88888.00 2015-10-05 13:56:35.125 278 12478.88 142.25 54507.00 88888.00 2015-10-05 13:56:35.250 278 12478.90 142.20 54507.00 88888.00 2015-10-05 13:56:35.375 278 12478.98 142.20 54506.97 88888.00 2015-10-05 13:56:35.500 278 12478.95 142.18 54506.95 88888.00 2015-10-05 13:56:35.625 278 12478.98 142.15 54506.95 88888.00 2015-10-05 13:56:35.750 278 12478.98 142.12 54506.95 88888.00 2015-10-05 13:56:35.875 278 12478.95 142.12 54506.90 88888.00 2015-10-05 13:56:36.000 278 12478.85 142.12 54506.93 88888.00 2015-10-05 13:56:36.125 278 12478.85 142.12 54506.90 88888.00 2015-10-05 13:56:36.250 278 12478.90 142.07 54506.90 88888.00 2015-10-05 13:56:36.375 278 12478.92 142.10 54506.90 88888.00 2015-10-05 13:56:36.500 278 12478.92 142.10 54506.93 88888.00 2015-10-05 13:56:36.625 278 12478.90 142.07 54506.93 88888.00 2015-10-05 13:56:36.750 278 12478.85 142.07 54506.93 88888.00 2015-10-05 13:56:36.875 278 12478.85 142.05 54506.90 88888.00 2015-10-05 13:56:37.000 278 12478.90 142.05 54506.88 88888.00 2015-10-05 13:56:37.125 278 12478.88 142.00 54506.90 88888.00 2015-10-05 13:56:37.250 278 12478.77 142.00 54506.90 88888.00 2015-10-05 13:56:37.375 278 12478.83 141.97 54506.90 88888.00 2015-10-05 13:56:37.500 278 12478.85 141.97 54506.88 88888.00 2015-10-05 13:56:37.625 278 12478.95 141.97 54506.88 88888.00 2015-10-05 13:56:37.750 278 12479.00 141.95 54506.85 88888.00 2015-10-05 13:56:37.875 278 12478.95 141.93 54506.85 88888.00 2015-10-05 13:56:38.000 278 12478.85 141.93 54506.85 88888.00 2015-10-05 13:56:38.125 278 12478.80 141.90 54506.82 88888.00 2015-10-05 13:56:38.250 278 12478.77 141.88 54506.85 88888.00 2015-10-05 13:56:38.375 278 12478.80 141.85 54506.82 88888.00 2015-10-05 13:56:38.500 278 12478.83 141.82 54506.82 88888.00 2015-10-05 13:56:38.625 278 12478.75 141.82 54506.80 88888.00 2015-10-05 13:56:38.750 278 12478.75 141.80 54506.80 88888.00 2015-10-05 13:56:38.875 278 12478.77 141.78 54506.80 88888.00 2015-10-05 13:56:39.000 278 12478.77 141.75 54506.75 88888.00 2015-10-05 13:56:39.125 278 12478.80 141.75 54506.78 88888.00 2015-10-05 13:56:39.250 278 12478.85 141.72 54506.75 88888.00 2015-10-05 13:56:39.375 278 12478.88 141.70 54506.75 88888.00 2015-10-05 13:56:39.500 278 12478.77 141.70 54506.75 88888.00 2015-10-05 13:56:39.625 278 12478.75 141.68 54506.78 88888.00 2015-10-05 13:56:39.750 278 12478.70 141.68 54506.75 88888.00 2015-10-05 13:56:39.875 278 12478.70 141.65 54506.75 88888.00 2015-10-05 13:56:40.000 278 12478.67 141.62 54506.72 88888.00 2015-10-05 13:56:40.125 278 12478.70 141.62 54506.75 88888.00 2015-10-05 13:56:40.250 278 12478.67 141.57 54506.75 88888.00 2015-10-05 13:56:40.375 278 12478.70 141.57 54506.75 88888.00 2015-10-05 13:56:40.500 278 12478.73 141.57 54506.75 88888.00 2015-10-05 13:56:40.625 278 12478.70 141.55 54506.72 88888.00 2015-10-05 13:56:40.750 278 12478.65 141.55 54506.72 88888.00 2015-10-05 13:56:40.875 278 12478.70 141.53 54506.72 88888.00 2015-10-05 13:56:41.000 278 12478.70 141.50 54506.70 88888.00 2015-10-05 13:56:41.125 278 12478.70 141.50 54506.72 88888.00 2015-10-05 13:56:41.250 278 12478.67 141.47 54506.70 88888.00 2015-10-05 13:56:41.375 278 12478.73 141.45 54506.70 88888.00 2015-10-05 13:56:41.500 278 12478.70 141.45 54506.68 88888.00 2015-10-05 13:56:41.625 278 12478.65 141.40 54506.65 88888.00 2015-10-05 13:56:41.750 278 12478.67 141.38 54506.62 88888.00 2015-10-05 13:56:41.875 278 12478.67 141.35 54506.62 88888.00 2015-10-05 13:56:42.000 278 12478.73 141.35 54506.62 88888.00 2015-10-05 13:56:42.125 278 12478.77 141.35 54506.60 88888.00 2015-10-05 13:56:42.250 278 12478.80 141.35 54506.60 88888.00 2015-10-05 13:56:42.375 278 12478.80 141.35 54506.60 88888.00 2015-10-05 13:56:42.500 278 12478.75 141.35 54506.60 88888.00 2015-10-05 13:56:42.625 278 12478.75 141.30 54506.60 88888.00 2015-10-05 13:56:42.750 278 12478.77 141.32 54506.57 88888.00 2015-10-05 13:56:42.875 278 12478.80 141.32 54506.57 88888.00 2015-10-05 13:56:43.000 278 12478.80 141.35 54506.53 88888.00 2015-10-05 13:56:43.125 278 12478.77 141.30 54506.55 88888.00 2015-10-05 13:56:43.250 278 12478.77 141.22 54506.53 88888.00 2015-10-05 13:56:43.375 278 12478.75 141.22 54506.50 88888.00 2015-10-05 13:56:43.500 278 12478.77 141.22 54506.50 88888.00 2015-10-05 13:56:43.625 278 12478.80 141.22 54506.50 88888.00 2015-10-05 13:56:43.750 278 12478.80 141.22 54506.50 88888.00 2015-10-05 13:56:43.875 278 12478.83 141.22 54506.47 88888.00 2015-10-05 13:56:44.000 278 12478.88 141.20 54506.47 88888.00 2015-10-05 13:56:44.125 278 12478.83 141.20 54506.47 88888.00 2015-10-05 13:56:44.250 278 12478.77 141.15 54506.45 88888.00 2015-10-05 13:56:44.375 278 12478.85 141.22 54506.43 88888.00 2015-10-05 13:56:44.500 278 12478.88 141.22 54506.40 88888.00 2015-10-05 13:56:44.625 278 12478.92 141.20 54506.40 88888.00 2015-10-05 13:56:44.750 278 12478.90 141.18 54506.38 88888.00 2015-10-05 13:56:44.875 278 12478.90 141.20 54506.38 88888.00 2015-10-05 13:56:45.000 278 12478.92 141.18 54506.32 88888.00 2015-10-05 13:56:45.125 278 12478.95 141.18 54506.32 88888.00 2015-10-05 13:56:45.250 278 12478.95 141.12 54506.32 88888.00 2015-10-05 13:56:45.375 278 12479.00 141.15 54506.32 88888.00 2015-10-05 13:56:45.500 278 12478.98 141.18 54506.32 88888.00 2015-10-05 13:56:45.625 278 12478.98 141.18 54506.32 88888.00 2015-10-05 13:56:45.750 278 12479.00 141.15 54506.28 88888.00 2015-10-05 13:56:45.875 278 12479.02 141.12 54506.25 88888.00 2015-10-05 13:56:46.000 278 12479.05 141.18 54506.28 88888.00 2015-10-05 13:56:46.125 278 12479.00 141.18 54506.28 88888.00 2015-10-05 13:56:46.250 278 12478.95 141.18 54506.30 88888.00 2015-10-05 13:56:46.375 278 12479.02 141.18 54506.28 88888.00 2015-10-05 13:56:46.500 278 12479.08 141.18 54506.25 88888.00 2015-10-05 13:56:46.625 278 12479.08 141.15 54506.22 88888.00 2015-10-05 13:56:46.750 278 12479.08 141.15 54506.18 88888.00 2015-10-05 13:56:46.875 278 12479.10 141.15 54506.18 88888.00 2015-10-05 13:56:47.000 278 12479.10 141.15 54506.15 88888.00 2015-10-05 13:56:47.125 278 12479.08 141.12 54506.15 88888.00 2015-10-05 13:56:47.250 278 12479.05 141.10 54506.15 88888.00 2015-10-05 13:56:47.375 278 12479.10 141.10 54506.12 88888.00 2015-10-05 13:56:47.500 278 12479.10 141.10 54506.15 88888.00 2015-10-05 13:56:47.625 278 12479.10 141.10 54506.12 88888.00 2015-10-05 13:56:47.750 278 12479.08 141.12 54506.10 88888.00 2015-10-05 13:56:47.875 278 12479.05 141.10 54506.07 88888.00 2015-10-05 13:56:48.000 278 12479.05 141.07 54506.07 88888.00 2015-10-05 13:56:48.125 278 12479.02 141.07 54506.07 88888.00 2015-10-05 13:56:48.250 278 12479.02 141.05 54506.03 88888.00 2015-10-05 13:56:48.375 278 12479.08 141.07 54506.03 88888.00 2015-10-05 13:56:48.500 278 12479.10 141.07 54506.05 88888.00 2015-10-05 13:56:48.625 278 12479.05 141.05 54506.05 88888.00 2015-10-05 13:56:48.750 278 12479.05 141.05 54506.07 88888.00 2015-10-05 13:56:48.875 278 12479.08 141.07 54506.05 88888.00 2015-10-05 13:56:49.000 278 12479.05 141.03 54506.00 88888.00 2015-10-05 13:56:49.125 278 12479.08 141.03 54506.00 88888.00 2015-10-05 13:56:49.250 278 12479.08 141.03 54505.97 88888.00 2015-10-05 13:56:49.375 278 12479.05 141.00 54505.97 88888.00 2015-10-05 13:56:49.500 278 12478.98 141.00 54505.97 88888.00 2015-10-05 13:56:49.625 278 12479.00 141.00 54505.97 88888.00 2015-10-05 13:56:49.750 278 12479.02 140.97 54505.97 88888.00 2015-10-05 13:56:49.875 278 12479.02 140.97 54505.93 88888.00 2015-10-05 13:56:50.000 278 12478.98 140.97 54505.93 88888.00 2015-10-05 13:56:50.125 278 12478.95 140.95 54505.95 88888.00 2015-10-05 13:56:50.250 278 12479.02 140.93 54505.93 88888.00 2015-10-05 13:56:50.375 278 12479.08 140.93 54505.93 88888.00 2015-10-05 13:56:50.500 278 12478.95 140.90 54505.90 88888.00 2015-10-05 13:56:50.625 278 12478.90 140.90 54505.90 88888.00 2015-10-05 13:56:50.750 278 12478.90 140.88 54505.90 88888.00 2015-10-05 13:56:50.875 278 12478.92 140.85 54505.90 88888.00 2015-10-05 13:56:51.000 278 12478.95 140.82 54505.85 88888.00 2015-10-05 13:56:51.125 278 12478.95 140.82 54505.88 88888.00 2015-10-05 13:56:51.250 278 12478.92 140.82 54505.88 88888.00 2015-10-05 13:56:51.375 278 12478.95 140.85 54505.90 88888.00 2015-10-05 13:56:51.500 278 12478.92 140.80 54505.85 88888.00 2015-10-05 13:56:51.625 278 12478.88 140.80 54505.82 88888.00 2015-10-05 13:56:51.750 278 12478.88 140.78 54505.82 88888.00 2015-10-05 13:56:51.875 278 12478.85 140.75 54505.85 88888.00 2015-10-05 13:56:52.000 278 12478.90 140.75 54505.80 88888.00 2015-10-05 13:56:52.125 278 12478.88 140.75 54505.78 88888.00 2015-10-05 13:56:52.250 278 12478.85 140.72 54505.80 88888.00 2015-10-05 13:56:52.375 278 12478.85 140.72 54505.78 88888.00 2015-10-05 13:56:52.500 278 12478.83 140.72 54505.78 88888.00 2015-10-05 13:56:52.625 278 12478.77 140.72 54505.78 88888.00 2015-10-05 13:56:52.750 278 12478.75 140.70 54505.75 88888.00 2015-10-05 13:56:52.875 278 12478.77 140.70 54505.75 88888.00 2015-10-05 13:56:53.000 278 12478.85 140.68 54505.75 88888.00 2015-10-05 13:56:53.125 278 12478.88 140.62 54505.75 88888.00 2015-10-05 13:56:53.250 278 12478.85 140.60 54505.72 88888.00 2015-10-05 13:56:53.375 278 12478.80 140.62 54505.72 88888.00 2015-10-05 13:56:53.500 278 12478.77 140.60 54505.75 88888.00 2015-10-05 13:56:53.625 278 12478.83 140.60 54505.72 88888.00 2015-10-05 13:56:53.750 278 12478.83 140.62 54505.70 88888.00 2015-10-05 13:56:53.875 278 12478.77 140.57 54505.68 88888.00 2015-10-05 13:56:54.000 278 12478.77 140.53 54505.68 88888.00 2015-10-05 13:56:54.125 278 12478.77 140.47 54505.70 88888.00 2015-10-05 13:56:54.250 278 12478.75 140.47 54505.70 88888.00 2015-10-05 13:56:54.375 278 12478.75 140.50 54505.70 88888.00 2015-10-05 13:56:54.500 278 12478.75 140.47 54505.68 88888.00 2015-10-05 13:56:54.625 278 12478.67 140.45 54505.65 88888.00 2015-10-05 13:56:54.750 278 12478.62 140.43 54505.65 88888.00 2015-10-05 13:56:54.875 278 12478.62 140.43 54505.65 88888.00 2015-10-05 13:56:55.000 278 12478.70 140.40 54505.62 88888.00 2015-10-05 13:56:55.125 278 12478.70 140.40 54505.62 88888.00 2015-10-05 13:56:55.250 278 12478.65 140.32 54505.62 88888.00 2015-10-05 13:56:55.375 278 12478.65 140.30 54505.62 88888.00 2015-10-05 13:56:55.500 278 12478.65 140.32 54505.62 88888.00 2015-10-05 13:56:55.625 278 12478.62 140.32 54505.60 88888.00 2015-10-05 13:56:55.750 278 12478.65 140.30 54505.57 88888.00 2015-10-05 13:56:55.875 278 12478.62 140.25 54505.57 88888.00 2015-10-05 13:56:56.000 278 12478.60 140.25 54505.55 88888.00 2015-10-05 13:56:56.125 278 12478.55 140.25 54505.57 88888.00 2015-10-05 13:56:56.250 278 12478.50 140.18 54505.57 88888.00 2015-10-05 13:56:56.375 278 12478.48 140.18 54505.57 88888.00 2015-10-05 13:56:56.500 278 12478.40 140.15 54505.55 88888.00 2015-10-05 13:56:56.625 278 12478.35 140.15 54505.55 88888.00 2015-10-05 13:56:56.750 278 12478.40 140.18 54505.53 88888.00 2015-10-05 13:56:56.875 278 12478.50 140.18 54505.53 88888.00 2015-10-05 13:56:57.000 278 12478.50 140.12 54505.50 88888.00 2015-10-05 13:56:57.125 278 12478.45 140.10 54505.53 88888.00 2015-10-05 13:56:57.250 278 12478.42 140.10 54505.53 88888.00 2015-10-05 13:56:57.375 278 12478.45 140.05 54505.50 88888.00 2015-10-05 13:56:57.500 278 12478.38 140.03 54505.47 88888.00 2015-10-05 13:56:57.625 278 12478.33 140.05 54505.47 88888.00 2015-10-05 13:56:57.750 278 12478.25 140.07 54505.47 88888.00 2015-10-05 13:56:57.875 278 12478.20 140.03 54505.45 88888.00 2015-10-05 13:56:58.000 278 12478.17 140.00 54505.45 88888.00 2015-10-05 13:56:58.125 278 12478.17 140.00 54505.45 88888.00 2015-10-05 13:56:58.250 278 12478.20 139.95 54505.45 88888.00 2015-10-05 13:56:58.375 278 12478.23 139.97 54505.43 88888.00 2015-10-05 13:56:58.500 278 12478.23 139.97 54505.43 88888.00 2015-10-05 13:56:58.625 278 12478.23 139.95 54505.45 88888.00 2015-10-05 13:56:58.750 278 12478.25 139.93 54505.45 88888.00 2015-10-05 13:56:58.875 278 12478.27 139.90 54505.43 88888.00 2015-10-05 13:56:59.000 278 12478.20 139.82 54505.38 88888.00 2015-10-05 13:56:59.125 278 12478.17 139.85 54505.38 88888.00 2015-10-05 13:56:59.250 278 12478.15 139.85 54505.40 88888.00 2015-10-05 13:56:59.375 278 12478.20 139.85 54505.38 88888.00 2015-10-05 13:56:59.500 278 12478.17 139.80 54505.35 88888.00 2015-10-05 13:56:59.625 278 12478.17 139.78 54505.32 88888.00 2015-10-05 13:56:59.750 278 12478.20 139.78 54505.32 88888.00 2015-10-05 13:56:59.875 278 12478.17 139.75 54505.32 88888.00 2015-10-05 13:57:00.000 278 12478.17 139.70 54505.30 88888.00 2015-10-05 13:57:00.125 278 12478.10 139.70 54505.30 88888.00 2015-10-05 13:57:00.250 278 12478.08 139.68 54505.35 88888.00 2015-10-05 13:57:00.375 278 12478.08 139.70 54505.35 88888.00 2015-10-05 13:57:00.500 278 12478.12 139.65 54505.30 88888.00 2015-10-05 13:57:00.625 278 12478.15 139.65 54505.30 88888.00 2015-10-05 13:57:00.750 278 12478.10 139.60 54505.28 88888.00 2015-10-05 13:57:00.875 278 12478.08 139.57 54505.28 88888.00 2015-10-05 13:57:01.000 278 12478.05 139.55 54505.25 88888.00 2015-10-05 13:57:01.125 278 12478.02 139.55 54505.22 88888.00 2015-10-05 13:57:01.250 278 12477.98 139.50 54505.22 88888.00 2015-10-05 13:57:01.375 278 12478.08 139.50 54505.22 88888.00 2015-10-05 13:57:01.500 278 12478.10 139.50 54505.22 88888.00 2015-10-05 13:57:01.625 278 12478.08 139.47 54505.20 88888.00 2015-10-05 13:57:01.750 278 12477.98 139.47 54505.18 88888.00 2015-10-05 13:57:01.875 278 12477.95 139.45 54505.18 88888.00 2015-10-05 13:57:02.000 278 12477.98 139.40 54505.18 88888.00 2015-10-05 13:57:02.125 278 12478.00 139.40 54505.20 88888.00 2015-10-05 13:57:02.250 278 12477.95 139.40 54505.18 88888.00 2015-10-05 13:57:02.375 278 12477.90 139.40 54505.18 88888.00 2015-10-05 13:57:02.500 278 12477.80 139.38 54505.15 88888.00 2015-10-05 13:57:02.625 278 12477.83 139.32 54505.12 88888.00 2015-10-05 13:57:02.750 278 12477.80 139.30 54505.10 88888.00 2015-10-05 13:57:02.875 278 12477.80 139.30 54505.12 88888.00 2015-10-05 13:57:03.000 278 12477.85 139.28 54505.15 88888.00 2015-10-05 13:57:03.125 278 12477.90 139.30 54505.18 88888.00 2015-10-05 13:57:03.250 278 12477.83 139.30 54505.12 88888.00 2015-10-05 13:57:03.375 278 12477.83 139.28 54505.10 88888.00 2015-10-05 13:57:03.500 278 12477.83 139.28 54505.12 88888.00 2015-10-05 13:57:03.625 278 12477.77 139.25 54505.12 88888.00 2015-10-05 13:57:03.750 278 12477.70 139.22 54505.12 88888.00 2015-10-05 13:57:03.875 278 12477.70 139.22 54505.10 88888.00 2015-10-05 13:57:04.000 278 12477.70 139.20 54505.10 88888.00 2015-10-05 13:57:04.125 278 12477.75 139.20 54505.07 88888.00 2015-10-05 13:57:04.250 278 12477.80 139.12 54505.05 88888.00 2015-10-05 13:57:04.375 278 12477.77 139.10 54505.03 88888.00 2015-10-05 13:57:04.500 278 12477.77 139.07 54505.03 88888.00 2015-10-05 13:57:04.625 278 12477.80 139.07 54505.03 88888.00 2015-10-05 13:57:04.750 278 12477.75 139.05 54505.00 88888.00 2015-10-05 13:57:04.875 278 12477.73 139.05 54505.00 88888.00 2015-10-05 13:57:05.000 278 12477.73 139.03 54505.00 88888.00 2015-10-05 13:57:05.125 278 12477.73 139.00 54505.00 88888.00 2015-10-05 13:57:05.250 278 12477.73 138.93 54505.00 88888.00 2015-10-05 13:57:05.375 278 12477.75 138.95 54504.95 88888.00 2015-10-05 13:57:05.500 278 12477.73 138.95 54504.95 88888.00 2015-10-05 13:57:05.625 278 12477.67 138.95 54504.93 88888.00 2015-10-05 13:57:05.750 278 12477.67 138.93 54504.93 88888.00 2015-10-05 13:57:05.875 278 12477.62 138.90 54504.95 88888.00 2015-10-05 13:57:06.000 278 12477.65 138.90 54504.93 88888.00 2015-10-05 13:57:06.125 278 12477.62 138.88 54504.93 88888.00 2015-10-05 13:57:06.250 278 12477.60 138.85 54504.90 88888.00 2015-10-05 13:57:06.375 278 12477.62 138.85 54504.90 88888.00 2015-10-05 13:57:06.500 278 12477.58 138.85 54504.88 88888.00 2015-10-05 13:57:06.625 278 12477.55 138.82 54504.90 88888.00 2015-10-05 13:57:06.750 278 12477.50 138.80 54504.88 88888.00 2015-10-05 13:57:06.875 278 12477.45 138.75 54504.85 88888.00 2015-10-05 13:57:07.000 278 12477.48 138.72 54504.85 88888.00 2015-10-05 13:57:07.125 278 12477.50 138.72 54504.85 88888.00 2015-10-05 13:57:07.250 278 12477.45 138.72 54504.88 88888.00 2015-10-05 13:57:07.375 278 12477.40 138.72 54504.88 88888.00 2015-10-05 13:57:07.500 278 12477.35 138.68 54504.85 88888.00 2015-10-05 13:57:07.625 278 12477.30 138.65 54504.82 88888.00 2015-10-05 13:57:07.750 278 12477.25 138.60 54504.82 88888.00 2015-10-05 13:57:07.875 278 12477.30 138.62 54504.85 88888.00 2015-10-05 13:57:08.000 278 12477.35 138.62 54504.82 88888.00 2015-10-05 13:57:08.125 278 12477.35 138.57 54504.82 88888.00 2015-10-05 13:57:08.250 278 12477.27 138.53 54504.82 88888.00 2015-10-05 13:57:08.375 278 12477.20 138.53 54504.80 88888.00 2015-10-05 13:57:08.500 278 12477.20 138.50 54504.78 88888.00 2015-10-05 13:57:08.625 278 12477.12 138.50 54504.80 88888.00 2015-10-05 13:57:08.750 278 12477.08 138.47 54504.80 88888.00 2015-10-05 13:57:08.875 278 12477.12 138.43 54504.78 88888.00 2015-10-05 13:57:09.000 278 12477.15 138.43 54504.78 88888.00 2015-10-05 13:57:09.125 278 12477.12 138.38 54504.75 88888.00 2015-10-05 13:57:09.250 278 12477.10 138.35 54504.75 88888.00 2015-10-05 13:57:09.375 278 12477.08 138.35 54504.75 88888.00 2015-10-05 13:57:09.500 278 12477.05 138.32 54504.75 88888.00 2015-10-05 13:57:09.625 278 12477.05 138.32 54504.78 88888.00 2015-10-05 13:57:09.750 278 12476.98 138.30 54504.72 88888.00 2015-10-05 13:57:09.875 278 12476.90 138.22 54504.70 88888.00 2015-10-05 13:57:10.000 278 12476.85 138.20 54504.68 88888.00 2015-10-05 13:57:10.125 278 12476.90 138.18 54504.70 88888.00 2015-10-05 13:57:10.250 278 12476.85 138.10 54504.70 88888.00 2015-10-05 13:57:10.375 278 12476.80 138.12 54504.68 88888.00 2015-10-05 13:57:10.500 278 12476.77 138.10 54504.68 88888.00 2015-10-05 13:57:10.625 278 12476.83 138.07 54504.65 88888.00 2015-10-05 13:57:10.750 278 12476.80 138.05 54504.62 88888.00 2015-10-05 13:57:10.875 278 12476.80 138.00 54504.65 88888.00 2015-10-05 13:57:11.000 278 12476.75 138.00 54504.65 88888.00 2015-10-05 13:57:11.125 278 12476.70 138.03 54504.68 88888.00 2015-10-05 13:57:11.250 278 12476.62 138.00 54504.65 88888.00 2015-10-05 13:57:11.375 278 12476.62 137.97 54504.65 88888.00 2015-10-05 13:57:11.500 278 12476.60 137.95 54504.62 88888.00 2015-10-05 13:57:11.625 278 12476.62 137.90 54504.60 88888.00 2015-10-05 13:57:11.750 278 12476.65 137.90 54504.62 88888.00 2015-10-05 13:57:11.875 278 12476.58 137.88 54504.60 88888.00 2015-10-05 13:57:12.000 278 12476.58 137.85 54504.60 88888.00 2015-10-05 13:57:12.125 278 12476.55 137.82 54504.57 88888.00 2015-10-05 13:57:12.250 278 12476.48 137.82 54504.57 88888.00 2015-10-05 13:57:12.375 278 12476.45 137.80 54504.55 88888.00 2015-10-05 13:57:12.500 278 12476.40 137.78 54504.55 88888.00 2015-10-05 13:57:12.625 278 12476.40 137.78 54504.53 88888.00 2015-10-05 13:57:12.750 278 12476.40 137.75 54504.55 88888.00 2015-10-05 13:57:12.875 278 12476.38 137.75 54504.53 88888.00 2015-10-05 13:57:13.000 278 12476.38 137.72 54504.50 88888.00 2015-10-05 13:57:13.125 278 12476.35 137.70 54504.53 88888.00 2015-10-05 13:57:13.250 278 12476.35 137.65 54504.53 88888.00 2015-10-05 13:57:13.375 278 12476.38 137.65 54504.47 88888.00 2015-10-05 13:57:13.500 278 12476.38 137.65 54504.47 88888.00 2015-10-05 13:57:13.625 278 12476.35 137.65 54504.50 88888.00 2015-10-05 13:57:13.750 278 12476.33 137.62 54504.50 88888.00 2015-10-05 13:57:13.875 278 12476.33 137.57 54504.50 88888.00 2015-10-05 13:57:14.000 278 12476.33 137.55 54504.45 88888.00 2015-10-05 13:57:14.125 278 12476.27 137.55 54504.45 88888.00 2015-10-05 13:57:14.250 278 12476.20 137.53 54504.43 88888.00 2015-10-05 13:57:14.375 278 12476.20 137.50 54504.43 88888.00 2015-10-05 13:57:14.500 278 12476.15 137.45 54504.43 88888.00 2015-10-05 13:57:14.625 278 12476.20 137.45 54504.40 88888.00 2015-10-05 13:57:14.750 278 12476.15 137.47 54504.40 88888.00 2015-10-05 13:57:14.875 278 12476.15 137.43 54504.38 88888.00 2015-10-05 13:57:15.000 278 12476.15 137.38 54504.38 88888.00 2015-10-05 13:57:15.125 278 12476.12 137.32 54504.38 88888.00 2015-10-05 13:57:15.250 278 12476.08 137.28 54504.38 88888.00 2015-10-05 13:57:15.375 278 12476.08 137.28 54504.38 88888.00 2015-10-05 13:57:15.500 278 12476.08 137.25 54504.35 88888.00 2015-10-05 13:57:15.625 278 12476.08 137.25 54504.35 88888.00 2015-10-05 13:57:15.750 278 12476.02 137.25 54504.32 88888.00 2015-10-05 13:57:15.875 278 12476.00 137.22 54504.30 88888.00 2015-10-05 13:57:16.000 278 12476.00 137.18 54504.28 88888.00 2015-10-05 13:57:16.125 278 12476.05 137.20 54504.30 88888.00 2015-10-05 13:57:16.250 278 12476.02 137.18 54504.28 88888.00 2015-10-05 13:57:16.375 278 12476.02 137.15 54504.25 88888.00 2015-10-05 13:57:16.500 278 12475.98 137.12 54504.25 88888.00 2015-10-05 13:57:16.625 278 12476.00 137.10 54504.25 88888.00 2015-10-05 13:57:16.750 278 12476.00 137.05 54504.22 88888.00 2015-10-05 13:57:16.875 278 12476.00 137.05 54504.22 88888.00 2015-10-05 13:57:17.000 278 12475.95 137.05 54504.18 88888.00 2015-10-05 13:57:17.125 278 12475.95 137.07 54504.18 88888.00 2015-10-05 13:57:17.250 278 12475.95 137.03 54504.18 88888.00 2015-10-05 13:57:17.375 278 12475.95 137.03 54504.15 88888.00 2015-10-05 13:57:17.500 278 12475.92 137.03 54504.12 88888.00 2015-10-05 13:57:17.625 278 12475.92 137.00 54504.12 88888.00 2015-10-05 13:57:17.750 278 12475.90 136.97 54504.12 88888.00 2015-10-05 13:57:17.875 278 12475.90 136.93 54504.12 88888.00 2015-10-05 13:57:18.000 278 12475.95 136.90 54504.10 88888.00 2015-10-05 13:57:18.125 278 12475.92 136.88 54504.10 88888.00 2015-10-05 13:57:18.250 278 12475.88 136.88 54504.07 88888.00 2015-10-05 13:57:18.375 278 12475.88 136.88 54504.07 88888.00 2015-10-05 13:57:18.500 278 12475.85 136.85 54504.05 88888.00 2015-10-05 13:57:18.625 278 12475.83 136.85 54504.03 88888.00 2015-10-05 13:57:18.750 278 12475.80 136.80 54504.03 88888.00 2015-10-05 13:57:18.875 278 12475.83 136.80 54504.00 88888.00 2015-10-05 13:57:19.000 278 12475.88 136.80 54504.00 88888.00 2015-10-05 13:57:19.125 278 12475.88 136.80 54503.97 88888.00 2015-10-05 13:57:19.250 278 12475.77 136.78 54503.97 88888.00 2015-10-05 13:57:19.375 278 12475.80 136.78 54503.95 88888.00 2015-10-05 13:57:19.500 278 12475.83 136.75 54503.95 88888.00 2015-10-05 13:57:19.625 278 12475.80 136.75 54503.93 88888.00 2015-10-05 13:57:19.750 278 12475.73 136.75 54503.93 88888.00 2015-10-05 13:57:19.875 278 12475.75 136.72 54503.93 88888.00 2015-10-05 13:57:20.000 278 12475.77 136.70 54503.90 88888.00 2015-10-05 13:57:20.125 278 12475.75 136.68 54503.93 88888.00 2015-10-05 13:57:20.250 278 12475.77 136.62 54503.90 88888.00 2015-10-05 13:57:20.375 278 12475.83 136.62 54503.88 88888.00 2015-10-05 13:57:20.500 278 12475.83 136.60 54503.85 88888.00 2015-10-05 13:57:20.625 278 12475.80 136.57 54503.82 88888.00 2015-10-05 13:57:20.750 278 12475.77 136.55 54503.88 88888.00 2015-10-05 13:57:20.875 278 12475.77 136.53 54503.88 88888.00 2015-10-05 13:57:21.000 278 12475.77 136.50 54503.82 88888.00 2015-10-05 13:57:21.125 278 12475.75 136.45 54503.82 88888.00 2015-10-05 13:57:21.250 278 12475.70 136.43 54503.80 88888.00 2015-10-05 13:57:21.375 278 12475.80 136.45 54503.78 88888.00 2015-10-05 13:57:21.500 278 12475.83 136.40 54503.78 88888.00 2015-10-05 13:57:21.625 278 12475.80 136.38 54503.78 88888.00 2015-10-05 13:57:21.750 278 12475.75 136.35 54503.78 88888.00 2015-10-05 13:57:21.875 278 12475.75 136.32 54503.78 88888.00 2015-10-05 13:57:22.000 278 12475.73 136.32 54503.75 88888.00 2015-10-05 13:57:22.125 278 12475.70 136.28 54503.75 88888.00 2015-10-05 13:57:22.250 278 12475.62 136.22 54503.72 88888.00 2015-10-05 13:57:22.375 278 12475.65 136.20 54503.70 88888.00 2015-10-05 13:57:22.500 278 12475.70 136.15 54503.68 88888.00 2015-10-05 13:57:22.625 278 12475.77 136.15 54503.70 88888.00 2015-10-05 13:57:22.750 278 12475.77 136.10 54503.68 88888.00 2015-10-05 13:57:22.875 278 12475.73 136.07 54503.65 88888.00 2015-10-05 13:57:23.000 278 12475.75 136.05 54503.62 88888.00 2015-10-05 13:57:23.125 278 12475.77 136.03 54503.62 88888.00 2015-10-05 13:57:23.250 278 12475.75 135.97 54503.60 88888.00 2015-10-05 13:57:23.375 278 12475.75 136.00 54503.60 88888.00 2015-10-05 13:57:23.500 278 12475.70 135.97 54503.60 88888.00 2015-10-05 13:57:23.625 278 12475.75 135.95 54503.57 88888.00 2015-10-05 13:57:23.750 278 12475.77 135.95 54503.60 88888.00 2015-10-05 13:57:23.875 278 12475.75 135.95 54503.57 88888.00 2015-10-05 13:57:24.000 278 12475.67 135.90 54503.57 88888.00 2015-10-05 13:57:24.125 278 12475.65 135.88 54503.55 88888.00 2015-10-05 13:57:24.250 278 12475.65 135.78 54503.53 88888.00 2015-10-05 13:57:24.375 278 12475.77 135.78 54503.50 88888.00 2015-10-05 13:57:24.500 278 12475.77 135.75 54503.47 88888.00 2015-10-05 13:57:24.625 278 12475.77 135.75 54503.47 88888.00 2015-10-05 13:57:24.750 278 12475.70 135.72 54503.47 88888.00 2015-10-05 13:57:24.875 278 12475.67 135.70 54503.47 88888.00 2015-10-05 13:57:25.000 278 12475.75 135.68 54503.45 88888.00 2015-10-05 13:57:25.125 278 12475.80 135.65 54503.43 88888.00 2015-10-05 13:57:25.250 278 12475.75 135.60 54503.43 88888.00 2015-10-05 13:57:25.375 278 12475.75 135.62 54503.43 88888.00 2015-10-05 13:57:25.500 278 12475.75 135.62 54503.43 88888.00 2015-10-05 13:57:25.625 278 12475.75 135.55 54503.40 88888.00 2015-10-05 13:57:25.750 278 12475.75 135.55 54503.38 88888.00 2015-10-05 13:57:25.875 278 12475.80 135.53 54503.38 88888.00 2015-10-05 13:57:26.000 278 12475.75 135.50 54503.38 88888.00 2015-10-05 13:57:26.125 278 12475.75 135.50 54503.35 88888.00 2015-10-05 13:57:26.250 278 12475.75 135.47 54503.38 88888.00 2015-10-05 13:57:26.375 278 12475.80 135.47 54503.32 88888.00 2015-10-05 13:57:26.500 278 12475.85 135.47 54503.32 88888.00 2015-10-05 13:57:26.625 278 12475.88 135.45 54503.32 88888.00 2015-10-05 13:57:26.750 278 12475.85 135.43 54503.30 88888.00 2015-10-05 13:57:26.875 278 12475.83 135.40 54503.28 88888.00 2015-10-05 13:57:27.000 278 12475.88 135.40 54503.25 88888.00 2015-10-05 13:57:27.125 278 12475.85 135.35 54503.22 88888.00 2015-10-05 13:57:27.250 278 12475.80 135.32 54503.22 88888.00 2015-10-05 13:57:27.375 278 12475.88 135.35 54503.22 88888.00 2015-10-05 13:57:27.500 278 12475.90 135.32 54503.20 88888.00 2015-10-05 13:57:27.625 278 12475.90 135.30 54503.20 88888.00 2015-10-05 13:57:27.750 278 12475.92 135.28 54503.18 88888.00 2015-10-05 13:57:27.875 278 12475.95 135.28 54503.15 88888.00 2015-10-05 13:57:28.000 278 12475.98 135.25 54503.18 88888.00 2015-10-05 13:57:28.125 278 12475.98 135.25 54503.15 88888.00 2015-10-05 13:57:28.250 278 12475.98 135.20 54503.15 88888.00 2015-10-05 13:57:28.375 278 12476.00 135.18 54503.12 88888.00 2015-10-05 13:57:28.500 278 12476.00 135.15 54503.10 88888.00 2015-10-05 13:57:28.625 278 12476.02 135.15 54503.07 88888.00 2015-10-05 13:57:28.750 278 12476.00 135.15 54503.10 88888.00 2015-10-05 13:57:28.875 278 12476.02 135.12 54503.07 88888.00 2015-10-05 13:57:29.000 278 12476.00 135.10 54503.05 88888.00 2015-10-05 13:57:29.125 278 12476.00 135.05 54503.07 88888.00 2015-10-05 13:57:29.250 278 12475.95 135.00 54503.07 88888.00 2015-10-05 13:57:29.375 278 12476.00 135.00 54503.05 88888.00 2015-10-05 13:57:29.500 278 12476.00 134.97 54503.03 88888.00 2015-10-05 13:57:29.625 278 12475.95 135.00 54503.03 88888.00 2015-10-05 13:57:29.750 278 12475.95 134.95 54502.97 88888.00 2015-10-05 13:57:29.875 278 12475.98 134.93 54502.97 88888.00 2015-10-05 13:57:30.000 278 12475.95 134.88 54502.97 88888.00 2015-10-05 13:57:30.125 278 12475.95 134.88 54502.97 88888.00 2015-10-05 13:57:30.250 278 12475.92 134.82 54502.95 88888.00 2015-10-05 13:57:30.375 278 12475.98 134.80 54502.95 88888.00 2015-10-05 13:57:30.500 278 12475.90 134.80 54502.93 88888.00 2015-10-05 13:57:30.625 278 12475.88 134.75 54502.93 88888.00 2015-10-05 13:57:30.750 278 12475.92 134.72 54502.90 88888.00 2015-10-05 13:57:30.875 278 12475.90 134.70 54502.90 88888.00 2015-10-05 13:57:31.000 278 12475.90 134.68 54502.88 88888.00 2015-10-05 13:57:31.125 278 12475.88 134.65 54502.85 88888.00 2015-10-05 13:57:31.250 278 12475.85 134.57 54502.85 88888.00 2015-10-05 13:57:31.375 278 12475.90 134.53 54502.82 88888.00 2015-10-05 13:57:31.500 278 12475.92 134.50 54502.80 88888.00 2015-10-05 13:57:31.625 278 12475.92 134.47 54502.82 88888.00 2015-10-05 13:57:31.750 278 12475.92 134.47 54502.80 88888.00 2015-10-05 13:57:31.875 278 12475.88 134.43 54502.82 88888.00 2015-10-05 13:57:32.000 278 12475.77 134.40 54502.82 88888.00 2015-10-05 13:57:32.125 278 12475.75 134.38 54502.80 88888.00 2015-10-05 13:57:32.250 278 12475.80 134.35 54502.80 88888.00 2015-10-05 13:57:32.375 278 12475.85 134.38 54502.80 88888.00 2015-10-05 13:57:32.500 278 12475.83 134.35 54502.78 88888.00 2015-10-05 13:57:32.625 278 12475.75 134.28 54502.75 88888.00 2015-10-05 13:57:32.750 278 12475.75 134.25 54502.72 88888.00 2015-10-05 13:57:32.875 278 12475.75 134.22 54502.75 88888.00 2015-10-05 13:57:33.000 278 12475.83 134.20 54502.72 88888.00 2015-10-05 13:57:33.125 278 12475.88 134.20 54502.70 88888.00 2015-10-05 13:57:33.250 278 12475.90 134.15 54502.72 88888.00 2015-10-05 13:57:33.375 278 12475.92 134.15 54502.70 88888.00 2015-10-05 13:57:33.500 278 12475.90 134.12 54502.70 88888.00 2015-10-05 13:57:33.625 278 12475.88 134.12 54502.70 88888.00 2015-10-05 13:57:33.750 278 12475.88 134.12 54502.72 88888.00 2015-10-05 13:57:33.875 278 12475.90 134.07 54502.70 88888.00 2015-10-05 13:57:34.000 278 12475.95 134.10 54502.70 88888.00 2015-10-05 13:57:34.125 278 12475.95 134.07 54502.70 88888.00 2015-10-05 13:57:34.250 278 12475.90 134.03 54502.68 88888.00 2015-10-05 13:57:34.375 278 12475.95 134.03 54502.70 88888.00 2015-10-05 13:57:34.500 278 12475.92 134.00 54502.70 88888.00 2015-10-05 13:57:34.625 278 12475.92 133.97 54502.68 88888.00 2015-10-05 13:57:34.750 278 12475.92 134.00 54502.65 88888.00 2015-10-05 13:57:34.875 278 12475.98 133.97 54502.62 88888.00 2015-10-05 13:57:35.000 278 12475.98 133.97 54502.62 88888.00 2015-10-05 13:57:35.125 278 12476.00 133.93 54502.65 88888.00 2015-10-05 13:57:35.250 278 12476.05 133.93 54502.65 88888.00 2015-10-05 13:57:35.375 278 12476.10 133.90 54502.62 88888.00 2015-10-05 13:57:35.500 278 12476.02 133.88 54502.60 88888.00 2015-10-05 13:57:35.625 278 12476.02 133.85 54502.62 88888.00 2015-10-05 13:57:35.750 278 12476.05 133.80 54502.60 88888.00 2015-10-05 13:57:35.875 278 12476.02 133.78 54502.62 88888.00 2015-10-05 13:57:36.000 278 12476.02 133.82 54502.60 88888.00 2015-10-05 13:57:36.125 278 12476.05 133.80 54502.60 88888.00 2015-10-05 13:57:36.250 278 12476.10 133.75 54502.62 88888.00 2015-10-05 13:57:36.375 278 12476.12 133.72 54502.60 88888.00 2015-10-05 13:57:36.500 278 12476.12 133.70 54502.57 88888.00 2015-10-05 13:57:36.625 278 12476.15 133.68 54502.57 88888.00 2015-10-05 13:57:36.750 278 12476.15 133.68 54502.57 88888.00 2015-10-05 13:57:36.875 278 12476.12 133.65 54502.53 88888.00 2015-10-05 13:57:37.000 278 12476.17 133.62 54502.55 88888.00 2015-10-05 13:57:37.125 278 12476.23 133.62 54502.55 88888.00 2015-10-05 13:57:37.250 278 12476.20 133.57 54502.57 88888.00 2015-10-05 13:57:37.375 278 12476.25 133.55 54502.57 88888.00 2015-10-05 13:57:37.500 278 12476.30 133.55 54502.57 88888.00 2015-10-05 13:57:37.625 278 12476.33 133.55 54502.55 88888.00 2015-10-05 13:57:37.750 278 12476.25 133.53 54502.53 88888.00 2015-10-05 13:57:37.875 278 12476.30 133.50 54502.53 88888.00 2015-10-05 13:57:38.000 278 12476.35 133.45 54502.53 88888.00 2015-10-05 13:57:38.125 278 12476.33 133.43 54502.53 88888.00 2015-10-05 13:57:38.250 278 12476.25 133.40 54502.53 88888.00 2015-10-05 13:57:38.375 278 12476.27 133.43 54502.50 88888.00 2015-10-05 13:57:38.500 278 12476.30 133.38 54502.50 88888.00 2015-10-05 13:57:38.625 278 12476.33 133.38 54502.50 88888.00 2015-10-05 13:57:38.750 278 12476.33 133.32 54502.50 88888.00 2015-10-05 13:57:38.875 278 12476.38 133.30 54502.50 88888.00 2015-10-05 13:57:39.000 278 12476.35 133.28 54502.47 88888.00 2015-10-05 13:57:39.125 278 12476.40 133.25 54502.50 88888.00 2015-10-05 13:57:39.250 278 12476.45 133.25 54502.47 88888.00 2015-10-05 13:57:39.375 278 12476.50 133.25 54502.47 88888.00 2015-10-05 13:57:39.500 278 12476.50 133.20 54502.47 88888.00 2015-10-05 13:57:39.625 278 12476.40 133.20 54502.45 88888.00 2015-10-05 13:57:39.750 278 12476.35 133.20 54502.45 88888.00 2015-10-05 13:57:39.875 278 12476.40 133.20 54502.45 88888.00 2015-10-05 13:57:40.000 278 12476.50 133.15 54502.43 88888.00 2015-10-05 13:57:40.125 278 12476.50 133.18 54502.45 88888.00 2015-10-05 13:57:40.250 278 12476.50 133.12 54502.45 88888.00 2015-10-05 13:57:40.375 278 12476.58 133.12 54502.45 88888.00 2015-10-05 13:57:40.500 278 12476.55 133.07 54502.43 88888.00 2015-10-05 13:57:40.625 278 12476.50 133.07 54502.40 88888.00 2015-10-05 13:57:40.750 278 12476.45 133.12 54502.40 88888.00 2015-10-05 13:57:40.875 278 12476.52 133.10 54502.40 88888.00 2015-10-05 13:57:41.000 278 12476.62 133.07 54502.40 88888.00 2015-10-05 13:57:41.125 278 12476.65 133.07 54502.38 88888.00 2015-10-05 13:57:41.250 278 12476.65 133.07 54502.35 88888.00 2015-10-05 13:57:41.375 278 12476.67 133.10 54502.35 88888.00 2015-10-05 13:57:41.500 278 12476.73 133.10 54502.38 88888.00 2015-10-05 13:57:41.625 278 12476.73 133.10 54502.38 88888.00 2015-10-05 13:57:41.750 278 12476.65 133.10 54502.38 88888.00 2015-10-05 13:57:41.875 278 12476.67 133.07 54502.32 88888.00 2015-10-05 13:57:42.000 278 12476.77 133.07 54502.30 88888.00 2015-10-05 13:57:42.125 278 12476.80 133.03 54502.32 88888.00 2015-10-05 13:57:42.250 278 12476.75 133.00 54502.32 88888.00 2015-10-05 13:57:42.375 278 12476.77 133.05 54502.28 88888.00 2015-10-05 13:57:42.500 278 12476.75 133.05 54502.30 88888.00 2015-10-05 13:57:42.625 278 12476.75 133.03 54502.28 88888.00 2015-10-05 13:57:42.750 278 12476.80 133.05 54502.28 88888.00 2015-10-05 13:57:42.875 278 12476.83 133.07 54502.28 88888.00 2015-10-05 13:57:43.000 278 12476.83 133.05 54502.25 88888.00 2015-10-05 13:57:43.125 278 12476.83 133.03 54502.28 88888.00 2015-10-05 13:57:43.250 278 12476.80 132.97 54502.25 88888.00 2015-10-05 13:57:43.375 278 12476.83 132.97 54502.25 88888.00 2015-10-05 13:57:43.500 278 12476.88 133.03 54502.25 88888.00 2015-10-05 13:57:43.625 278 12476.92 133.00 54502.22 88888.00 2015-10-05 13:57:43.750 278 12476.95 132.97 54502.22 88888.00 2015-10-05 13:57:43.875 278 12476.98 132.95 54502.25 88888.00 2015-10-05 13:57:44.000 278 12477.00 132.97 54502.22 88888.00 2015-10-05 13:57:44.125 278 12477.02 132.95 54502.22 88888.00 2015-10-05 13:57:44.250 278 12477.05 132.90 54502.22 88888.00 2015-10-05 13:57:44.375 278 12477.08 132.90 54502.20 88888.00 2015-10-05 13:57:44.500 278 12477.08 132.93 54502.20 88888.00 2015-10-05 13:57:44.625 278 12477.15 132.93 54502.20 88888.00 2015-10-05 13:57:44.750 278 12477.12 132.93 54502.22 88888.00 2015-10-05 13:57:44.875 278 12477.10 132.90 54502.22 88888.00 2015-10-05 13:57:45.000 278 12477.12 132.93 54502.20 88888.00 2015-10-05 13:57:45.125 278 12477.08 132.90 54502.22 88888.00 2015-10-05 13:57:45.250 278 12477.00 132.88 54502.20 88888.00 2015-10-05 13:57:45.375 278 12477.00 132.88 54502.22 88888.00 2015-10-05 13:57:45.500 278 12477.02 132.88 54502.20 88888.00 2015-10-05 13:57:45.625 278 12477.10 132.88 54502.18 88888.00 2015-10-05 13:57:45.750 278 12477.23 132.88 54502.18 88888.00 2015-10-05 13:57:45.875 278 12477.23 132.90 54502.18 88888.00 2015-10-05 13:57:46.000 278 12477.20 132.88 54502.15 88888.00 2015-10-05 13:57:46.125 278 12477.17 132.85 54502.15 88888.00 2015-10-05 13:57:46.250 278 12477.23 132.82 54502.15 88888.00 2015-10-05 13:57:46.375 278 12477.25 132.82 54502.12 88888.00 2015-10-05 13:57:46.500 278 12477.23 132.82 54502.12 88888.00 2015-10-05 13:57:46.625 278 12477.23 132.85 54502.12 88888.00 2015-10-05 13:57:46.750 278 12477.23 132.82 54502.15 88888.00 2015-10-05 13:57:46.875 278 12477.20 132.80 54502.15 88888.00 2015-10-05 13:57:47.000 278 12477.23 132.80 54502.12 88888.00 2015-10-05 13:57:47.125 278 12477.27 132.82 54502.15 88888.00 2015-10-05 13:57:47.250 278 12477.25 132.82 54502.15 88888.00 2015-10-05 13:57:47.375 278 12477.23 132.82 54502.15 88888.00 2015-10-05 13:57:47.500 278 12477.23 132.82 54502.10 88888.00 2015-10-05 13:57:47.625 278 12477.25 132.78 54502.15 88888.00 2015-10-05 13:57:47.750 278 12477.25 132.78 54502.18 88888.00 2015-10-05 13:57:47.875 278 12477.25 132.80 54502.15 88888.00 2015-10-05 13:57:48.000 278 12477.25 132.82 54502.15 88888.00 2015-10-05 13:57:48.125 278 12477.20 132.82 54502.15 88888.00 2015-10-05 13:57:48.250 278 12477.17 132.80 54502.15 88888.00 2015-10-05 13:57:48.375 278 12477.25 132.80 54502.15 88888.00 2015-10-05 13:57:48.500 278 12477.23 132.82 54502.15 88888.00 2015-10-05 13:57:48.625 278 12477.17 132.80 54502.12 88888.00 2015-10-05 13:57:48.750 278 12477.15 132.78 54502.18 88888.00 2015-10-05 13:57:48.875 278 12477.20 132.80 54502.20 88888.00 2015-10-05 13:57:49.000 278 12477.20 132.80 54502.20 88888.00 2015-10-05 13:57:49.125 278 12477.20 132.80 54502.22 88888.00 2015-10-05 13:57:49.250 278 12477.17 132.78 54502.25 88888.00 2015-10-05 13:57:49.375 278 12477.17 132.78 54502.20 88888.00 2015-10-05 13:57:49.500 278 12477.15 132.78 54502.25 88888.00 2015-10-05 13:57:49.625 278 12477.20 132.78 54502.22 88888.00 2015-10-05 13:57:49.750 278 12477.20 132.80 54502.22 88888.00 2015-10-05 13:57:49.875 278 12477.23 132.80 54502.22 88888.00 2015-10-05 13:57:50.000 278 12477.25 132.78 54502.22 88888.00 2015-10-05 13:57:50.125 278 12477.20 132.78 54502.22 88888.00 2015-10-05 13:57:50.250 278 12477.23 132.75 54502.22 88888.00 2015-10-05 13:57:50.375 278 12477.25 132.78 54502.20 88888.00 2015-10-05 13:57:50.500 278 12477.27 132.78 54502.22 88888.00 2015-10-05 13:57:50.625 278 12477.27 132.78 54502.22 88888.00 2015-10-05 13:57:50.750 278 12477.27 132.78 54502.25 88888.00 2015-10-05 13:57:50.875 278 12477.23 132.75 54502.22 88888.00 2015-10-05 13:57:51.000 278 12477.15 132.72 54502.20 88888.00 2015-10-05 13:57:51.125 278 12477.17 132.72 54502.22 88888.00 2015-10-05 13:57:51.250 278 12477.15 132.68 54502.25 88888.00 2015-10-05 13:57:51.375 278 12477.10 132.72 54502.28 88888.00 2015-10-05 13:57:51.500 278 12477.05 132.72 54502.30 88888.00 2015-10-05 13:57:51.625 278 12477.08 132.72 54502.30 88888.00 2015-10-05 13:57:51.750 278 12477.10 132.68 54502.30 88888.00 2015-10-05 13:57:51.875 278 12477.08 132.65 54502.30 88888.00 2015-10-05 13:57:52.000 278 12477.02 132.62 54502.30 88888.00 2015-10-05 13:57:52.125 278 12477.05 132.60 54502.30 88888.00 2015-10-05 13:57:52.250 278 12477.08 132.57 54502.32 88888.00 2015-10-05 13:57:52.375 278 12477.10 132.65 54502.30 88888.00 2015-10-05 13:57:52.500 278 12477.05 132.62 54502.32 88888.00 2015-10-05 13:57:52.625 278 12476.98 132.62 54502.30 88888.00 2015-10-05 13:57:52.750 278 12476.98 132.57 54502.28 88888.00 2015-10-05 13:57:52.875 278 12477.02 132.60 54502.32 88888.00 2015-10-05 13:57:53.000 278 12477.05 132.57 54502.32 88888.00 2015-10-05 13:57:53.125 278 12477.08 132.55 54502.32 88888.00 2015-10-05 13:57:53.250 278 12477.02 132.55 54502.35 88888.00 2015-10-05 13:57:53.375 278 12477.02 132.55 54502.38 88888.00 2015-10-05 13:57:53.500 278 12477.02 132.53 54502.35 88888.00 2015-10-05 13:57:53.625 278 12477.00 132.53 54502.32 88888.00 2015-10-05 13:57:53.750 278 12477.00 132.55 54502.32 88888.00 2015-10-05 13:57:53.875 278 12477.00 132.53 54502.32 88888.00 2015-10-05 13:57:54.000 278 12476.98 132.53 54502.32 88888.00 2015-10-05 13:57:54.125 278 12477.00 132.53 54502.38 88888.00 2015-10-05 13:57:54.250 278 12476.98 132.53 54502.35 88888.00 2015-10-05 13:57:54.375 278 12477.00 132.53 54502.35 88888.00 2015-10-05 13:57:54.500 278 12476.92 132.55 54502.38 88888.00 2015-10-05 13:57:54.625 278 12476.95 132.55 54502.38 88888.00 2015-10-05 13:57:54.750 278 12477.00 132.55 54502.38 88888.00 2015-10-05 13:57:54.875 278 12477.02 132.50 54502.38 88888.00 2015-10-05 13:57:55.000 278 12477.02 132.50 54502.38 88888.00 2015-10-05 13:57:55.125 278 12477.05 132.55 54502.40 88888.00 2015-10-05 13:57:55.250 278 12477.05 132.55 54502.38 88888.00 2015-10-05 13:57:55.375 278 12477.05 132.57 54502.38 88888.00 2015-10-05 13:57:55.500 278 12477.05 132.57 54502.40 88888.00 2015-10-05 13:57:55.625 278 12476.98 132.55 54502.40 88888.00 2015-10-05 13:57:55.750 278 12476.98 132.55 54502.40 88888.00 2015-10-05 13:57:55.875 278 12476.98 132.55 54502.43 88888.00 2015-10-05 13:57:56.000 278 12477.02 132.53 54502.40 88888.00 2015-10-05 13:57:56.125 278 12477.05 132.57 54502.40 88888.00 2015-10-05 13:57:56.250 278 12476.95 132.55 54502.43 88888.00 2015-10-05 13:57:56.375 278 12476.90 132.50 54502.45 88888.00 2015-10-05 13:57:56.500 278 12476.88 132.53 54502.45 88888.00 2015-10-05 13:57:56.625 278 12477.08 132.28 54502.45 88888.00 2015-10-05 13:57:56.750 278 12477.15 132.22 54502.45 88888.00 2015-10-05 13:57:56.875 278 12477.17 132.20 54502.45 88888.00 2015-10-05 13:57:57.000 278 12477.20 132.22 54502.47 88888.00 2015-10-05 13:57:57.125 278 12477.15 132.20 54502.47 88888.00 2015-10-05 13:57:57.250 278 12477.15 132.20 54502.47 88888.00 2015-10-05 13:57:57.375 278 12477.17 132.20 54502.47 88888.00 2015-10-05 13:57:57.500 278 12477.15 132.18 54502.50 88888.00 2015-10-05 13:57:57.625 278 12476.92 132.43 54502.50 88888.00 2015-10-05 13:57:57.750 278 12476.95 132.40 54502.50 88888.00 2015-10-05 13:57:57.875 278 12476.88 132.38 54502.50 88888.00 2015-10-05 13:57:58.000 278 12476.85 132.38 54502.50 88888.00 2015-10-05 13:57:58.125 278 12476.88 132.38 54502.55 88888.00 2015-10-05 13:57:58.250 278 12476.88 132.35 54502.57 88888.00 2015-10-05 13:57:58.375 278 12476.90 132.35 54502.55 88888.00 2015-10-05 13:57:58.500 278 12476.92 132.38 54502.57 88888.00 2015-10-05 13:57:58.625 278 12476.90 132.38 54502.62 88888.00 2015-10-05 13:57:58.750 278 12476.88 132.35 54502.60 88888.00 2015-10-05 13:57:58.875 278 12476.88 132.32 54502.57 88888.00 2015-10-05 13:57:59.000 278 12476.90 132.30 54502.57 88888.00 2015-10-05 13:57:59.125 278 12476.88 132.35 54502.62 88888.00 2015-10-05 13:57:59.250 278 12476.85 132.32 54502.62 88888.00 2015-10-05 13:57:59.375 278 12476.88 132.30 54502.62 88888.00 2015-10-05 13:57:59.500 278 12476.92 132.30 54502.62 88888.00 2015-10-05 13:57:59.625 278 12476.95 132.30 54502.62 88888.00 2015-10-05 13:57:59.750 278 12476.90 132.28 54502.62 88888.00 2015-10-05 13:57:59.875 278 12476.85 132.28 54502.62 88888.00 2015-10-05 13:58:00.000 278 12476.85 132.30 54502.62 88888.00 2015-10-05 13:58:00.125 278 12476.90 132.32 54502.65 88888.00 2015-10-05 13:58:00.250 278 12476.88 132.30 54502.68 88888.00 2015-10-05 13:58:00.375 278 12476.90 132.32 54502.70 88888.00 2015-10-05 13:58:00.500 278 12476.88 132.32 54502.70 88888.00 2015-10-05 13:58:00.625 278 12476.90 132.30 54502.70 88888.00 2015-10-05 13:58:00.750 278 12476.92 132.32 54502.72 88888.00 2015-10-05 13:58:00.875 278 12476.92 132.35 54502.75 88888.00 2015-10-05 13:58:01.000 278 12476.98 132.35 54502.78 88888.00 2015-10-05 13:58:01.125 278 12477.00 132.35 54502.78 88888.00 2015-10-05 13:58:01.250 278 12476.98 132.35 54502.75 88888.00 2015-10-05 13:58:01.375 278 12476.98 132.38 54502.75 88888.00 2015-10-05 13:58:01.500 278 12476.88 132.38 54502.75 88888.00 2015-10-05 13:58:01.625 278 12476.85 132.38 54502.78 88888.00 2015-10-05 13:58:01.750 278 12476.90 132.40 54502.80 88888.00 2015-10-05 13:58:01.875 278 12476.95 132.40 54502.78 88888.00 2015-10-05 13:58:02.000 278 12476.95 132.40 54502.78 88888.00 2015-10-05 13:58:02.125 278 12476.95 132.43 54502.80 88888.00 2015-10-05 13:58:02.250 278 12476.92 132.43 54502.82 88888.00 2015-10-05 13:58:02.375 278 12476.92 132.40 54502.82 88888.00 2015-10-05 13:58:02.500 278 12476.88 132.45 54502.88 88888.00 2015-10-05 13:58:02.625 278 12476.85 132.45 54502.85 88888.00 2015-10-05 13:58:02.750 278 12476.88 132.45 54502.88 88888.00 2015-10-05 13:58:02.875 278 12476.92 132.47 54502.88 88888.00 2015-10-05 13:58:03.000 278 12476.95 132.45 54502.88 88888.00 2015-10-05 13:58:03.125 278 12476.95 132.47 54502.88 88888.00 2015-10-05 13:58:03.250 278 12476.92 132.45 54502.85 88888.00 2015-10-05 13:58:03.375 278 12476.95 132.45 54502.88 88888.00 2015-10-05 13:58:03.500 278 12477.00 132.47 54502.90 88888.00 2015-10-05 13:58:03.625 278 12477.00 132.50 54502.90 88888.00 2015-10-05 13:58:03.750 278 12477.02 132.50 54502.90 88888.00 2015-10-05 13:58:03.875 278 12476.95 132.50 54502.90 88888.00 2015-10-05 13:58:04.000 278 12476.92 132.53 54502.88 88888.00 2015-10-05 13:58:04.125 278 12476.92 132.55 54502.93 88888.00 2015-10-05 13:58:04.250 278 12476.90 132.53 54502.95 88888.00 2015-10-05 13:58:04.375 278 12476.90 132.50 54502.93 88888.00 2015-10-05 13:58:04.500 278 12476.95 132.53 54502.95 88888.00 2015-10-05 13:58:04.625 278 12476.95 132.55 54502.97 88888.00 2015-10-05 13:58:04.750 278 12476.88 132.55 54502.95 88888.00 2015-10-05 13:58:04.875 278 12476.83 132.53 54503.00 88888.00 2015-10-05 13:58:05.000 278 12476.88 132.57 54502.97 88888.00 2015-10-05 13:58:05.125 278 12476.90 132.60 54503.00 88888.00 2015-10-05 13:58:05.250 278 12476.85 132.55 54503.00 88888.00 2015-10-05 13:58:05.375 278 12476.85 132.55 54502.97 88888.00 2015-10-05 13:58:05.500 278 12476.85 132.55 54502.97 88888.00 2015-10-05 13:58:05.625 278 12476.88 132.53 54503.00 88888.00 2015-10-05 13:58:05.750 278 12476.88 132.53 54503.00 88888.00 2015-10-05 13:58:05.875 278 12476.80 132.57 54503.03 88888.00 2015-10-05 13:58:06.000 278 12476.88 132.57 54503.03 88888.00 2015-10-05 13:58:06.125 278 12476.85 132.57 54503.07 88888.00 2015-10-05 13:58:06.250 278 12476.80 132.60 54503.10 88888.00 2015-10-05 13:58:06.375 278 12476.80 132.62 54503.12 88888.00 2015-10-05 13:58:06.500 278 12476.77 132.57 54503.12 88888.00 2015-10-05 13:58:06.625 278 12476.75 132.57 54503.10 88888.00 2015-10-05 13:58:06.750 278 12476.75 132.57 54503.10 88888.00 2015-10-05 13:58:06.875 278 12476.75 132.62 54503.12 88888.00 2015-10-05 13:58:07.000 278 12476.73 132.62 54503.12 88888.00 2015-10-05 13:58:07.125 278 12476.73 132.65 54503.15 88888.00 2015-10-05 13:58:07.250 278 12476.73 132.65 54503.15 88888.00 2015-10-05 13:58:07.375 278 12476.75 132.68 54503.15 88888.00 2015-10-05 13:58:07.500 278 12476.73 132.68 54503.18 88888.00 2015-10-05 13:58:07.625 278 12476.70 132.70 54503.18 88888.00 2015-10-05 13:58:07.750 278 12476.73 132.72 54503.20 88888.00 2015-10-05 13:58:07.875 278 12476.73 132.70 54503.18 88888.00 2015-10-05 13:58:08.000 278 12476.65 132.72 54503.20 88888.00 2015-10-05 13:58:08.125 278 12476.62 132.75 54503.22 88888.00 2015-10-05 13:58:08.250 278 12476.67 132.72 54503.22 88888.00 2015-10-05 13:58:08.375 278 12476.70 132.78 54503.22 88888.00 2015-10-05 13:58:08.500 278 12476.65 132.80 54503.22 88888.00 2015-10-05 13:58:08.625 278 12476.62 132.80 54503.25 88888.00 2015-10-05 13:58:08.750 278 12476.60 132.82 54503.25 88888.00 2015-10-05 13:58:08.875 278 12476.60 132.85 54503.25 88888.00 2015-10-05 13:58:09.000 278 12476.67 132.85 54503.28 88888.00 2015-10-05 13:58:09.125 278 12476.67 132.90 54503.30 88888.00 2015-10-05 13:58:09.250 278 12476.58 132.93 54503.30 88888.00 2015-10-05 13:58:09.375 278 12476.62 132.93 54503.30 88888.00 2015-10-05 13:58:09.500 278 12476.60 132.95 54503.30 88888.00 2015-10-05 13:58:09.625 278 12476.55 132.97 54503.32 88888.00 2015-10-05 13:58:09.750 278 12476.55 132.97 54503.32 88888.00 2015-10-05 13:58:09.875 278 12476.60 133.03 54503.32 88888.00 2015-10-05 13:58:10.000 278 12476.65 133.05 54503.32 88888.00 2015-10-05 13:58:10.125 278 12476.55 133.05 54503.35 88888.00 2015-10-05 13:58:10.250 278 12476.48 133.05 54503.38 88888.00 2015-10-05 13:58:10.375 278 12476.48 133.10 54503.35 88888.00 2015-10-05 13:58:10.500 278 12476.50 133.15 54503.38 88888.00 2015-10-05 13:58:10.625 278 12476.52 133.18 54503.38 88888.00 2015-10-05 13:58:10.750 278 12476.55 133.18 54503.40 88888.00 2015-10-05 13:58:10.875 278 12476.52 133.20 54503.43 88888.00 2015-10-05 13:58:11.000 278 12476.45 133.20 54503.43 88888.00 2015-10-05 13:58:11.125 278 12476.35 133.22 54503.43 88888.00 2015-10-05 13:58:11.250 278 12476.27 133.30 54503.43 88888.00 2015-10-05 13:58:11.375 278 12476.35 133.32 54503.45 88888.00 2015-10-05 13:58:11.500 278 12476.40 133.32 54503.45 88888.00 2015-10-05 13:58:11.625 278 12476.38 133.32 54503.47 88888.00 2015-10-05 13:58:11.750 278 12476.27 133.38 54503.50 88888.00 2015-10-05 13:58:11.875 278 12476.25 133.40 54503.50 88888.00 2015-10-05 13:58:12.000 278 12476.20 133.43 54503.53 88888.00 2015-10-05 13:58:12.125 278 12476.23 133.50 54503.55 88888.00 2015-10-05 13:58:12.250 278 12476.20 133.53 54503.53 88888.00 2015-10-05 13:58:12.375 278 12476.17 133.53 54503.53 88888.00 2015-10-05 13:58:12.500 278 12476.08 133.55 54503.53 88888.00 2015-10-05 13:58:12.625 278 12476.05 133.57 54503.57 88888.00 2015-10-05 13:58:12.750 278 12476.08 133.60 54503.57 88888.00 2015-10-05 13:58:12.875 278 12476.12 133.62 54503.55 88888.00 2015-10-05 13:58:13.000 278 12476.10 133.62 54503.55 88888.00 2015-10-05 13:58:13.125 278 12476.00 133.65 54503.60 88888.00 2015-10-05 13:58:13.250 278 12475.98 133.65 54503.60 88888.00 2015-10-05 13:58:13.375 278 12476.00 133.68 54503.57 88888.00 2015-10-05 13:58:13.500 278 12476.02 133.70 54503.60 88888.00 2015-10-05 13:58:13.625 278 12475.98 133.78 54503.60 88888.00 2015-10-05 13:58:13.750 278 12475.98 133.82 54503.62 88888.00 2015-10-05 13:58:13.875 278 12475.95 133.80 54503.62 88888.00 2015-10-05 13:58:14.000 278 12475.90 133.85 54503.60 88888.00 2015-10-05 13:58:14.125 278 12475.85 133.85 54503.65 88888.00 2015-10-05 13:58:14.250 278 12475.80 133.88 54503.65 88888.00 2015-10-05 13:58:14.375 278 12475.80 133.90 54503.68 88888.00 2015-10-05 13:58:14.500 278 12475.77 133.93 54503.70 88888.00 2015-10-05 13:58:14.625 278 12475.75 133.95 54503.70 88888.00 2015-10-05 13:58:14.750 278 12475.70 133.95 54503.70 88888.00 2015-10-05 13:58:14.875 278 12475.65 133.97 54503.72 88888.00 2015-10-05 13:58:15.000 278 12475.67 134.00 54503.72 88888.00 2015-10-05 13:58:15.125 278 12475.67 134.05 54503.75 88888.00 2015-10-05 13:58:15.250 278 12475.60 134.03 54503.78 88888.00 2015-10-05 13:58:15.375 278 12475.58 134.07 54503.75 88888.00 2015-10-05 13:58:15.500 278 12475.55 134.15 54503.78 88888.00 2015-10-05 13:58:15.625 278 12475.55 134.20 54503.78 88888.00 2015-10-05 13:58:15.750 278 12475.48 134.18 54503.78 88888.00 2015-10-05 13:58:15.875 278 12475.42 134.18 54503.78 88888.00 2015-10-05 13:58:16.000 278 12475.40 134.22 54503.75 88888.00 2015-10-05 13:58:16.125 278 12475.33 134.20 54503.75 88888.00 2015-10-05 13:58:16.250 278 12475.33 134.22 54503.78 88888.00 2015-10-05 13:58:16.375 278 12475.38 134.28 54503.75 88888.00 2015-10-05 13:58:16.500 278 12475.40 134.28 54503.78 88888.00 2015-10-05 13:58:16.625 278 12475.40 134.28 54503.78 88888.00 2015-10-05 13:58:16.750 278 12475.33 134.28 54503.78 88888.00 2015-10-05 13:58:16.875 278 12475.33 134.28 54503.80 88888.00 2015-10-05 13:58:17.000 278 12475.33 134.32 54503.82 88888.00 2015-10-05 13:58:17.125 278 12475.33 134.38 54503.88 88888.00 2015-10-05 13:58:17.250 278 12475.33 134.32 54503.88 88888.00 2015-10-05 13:58:17.375 278 12475.33 134.32 54503.88 88888.00 2015-10-05 13:58:17.500 278 12475.27 134.35 54503.90 88888.00 2015-10-05 13:58:17.625 278 12475.23 134.38 54503.93 88888.00 2015-10-05 13:58:17.750 278 12475.15 134.38 54503.93 88888.00 2015-10-05 13:58:17.875 278 12475.15 134.35 54503.90 88888.00 2015-10-05 13:58:18.000 278 12475.12 134.38 54503.88 88888.00 2015-10-05 13:58:18.125 278 12475.02 134.38 54503.90 88888.00 2015-10-05 13:58:18.250 278 12474.98 134.38 54503.93 88888.00 2015-10-05 13:58:18.375 278 12475.02 134.40 54503.93 88888.00 2015-10-05 13:58:18.500 278 12474.98 134.43 54503.93 88888.00 2015-10-05 13:58:18.625 278 12474.92 134.43 54503.93 88888.00 2015-10-05 13:58:18.750 278 12474.83 134.40 54503.93 88888.00 2015-10-05 13:58:18.875 278 12474.77 134.43 54503.95 88888.00 2015-10-05 13:58:19.000 278 12474.77 134.47 54503.97 88888.00 2015-10-05 13:58:19.125 278 12474.77 134.50 54504.00 88888.00 2015-10-05 13:58:19.250 278 12474.73 134.50 54504.00 88888.00 2015-10-05 13:58:19.375 278 12474.77 134.53 54504.00 88888.00 2015-10-05 13:58:19.500 278 12474.70 134.50 54504.00 88888.00 2015-10-05 13:58:19.625 278 12474.73 134.50 54504.03 88888.00 2015-10-05 13:58:19.750 278 12474.77 134.50 54504.03 88888.00 2015-10-05 13:58:19.875 278 12474.77 134.55 54504.05 88888.00 2015-10-05 13:58:20.000 278 12474.73 134.55 54504.05 88888.00 2015-10-05 13:58:20.125 278 12474.62 134.55 54504.05 88888.00 2015-10-05 13:58:20.250 278 12474.58 134.55 54504.07 88888.00 2015-10-05 13:58:20.375 278 12474.62 134.57 54504.10 88888.00 2015-10-05 13:58:20.500 278 12474.67 134.57 54504.10 88888.00 2015-10-05 13:58:20.625 278 12474.65 134.57 54504.10 88888.00 2015-10-05 13:58:20.750 278 12474.52 134.60 54504.12 88888.00 2015-10-05 13:58:20.875 278 12474.45 134.62 54504.12 88888.00 2015-10-05 13:58:21.000 278 12474.45 134.68 54504.12 88888.00 2015-10-05 13:58:21.125 278 12474.48 134.68 54504.12 88888.00 2015-10-05 13:58:21.250 278 12474.45 134.70 54504.12 88888.00 2015-10-05 13:58:21.375 278 12474.45 134.72 54504.12 88888.00 2015-10-05 13:58:21.500 278 12474.42 134.72 54504.12 88888.00 2015-10-05 13:58:21.625 278 12474.35 134.78 54504.12 88888.00 2015-10-05 13:58:21.750 278 12474.33 134.82 54504.12 88888.00 2015-10-05 13:58:21.875 278 12474.33 134.80 54504.15 88888.00 2015-10-05 13:58:22.000 278 12474.38 134.85 54504.18 88888.00 2015-10-05 13:58:22.125 278 12474.42 134.90 54504.18 88888.00 2015-10-05 13:58:22.250 278 12474.38 134.93 54504.18 88888.00 2015-10-05 13:58:22.375 278 12474.33 134.93 54504.15 88888.00 2015-10-05 13:58:22.500 278 12474.27 134.95 54504.15 88888.00 2015-10-05 13:58:22.625 278 12474.30 135.03 54504.15 88888.00 2015-10-05 13:58:22.750 278 12474.33 135.05 54504.18 88888.00 2015-10-05 13:58:22.875 278 12474.23 135.05 54504.18 88888.00 2015-10-05 13:58:23.000 278 12474.12 135.05 54504.20 88888.00 2015-10-05 13:58:23.125 278 12474.08 135.10 54504.18 88888.00 2015-10-05 13:58:23.250 278 12474.10 135.12 54504.22 88888.00 2015-10-05 13:58:23.375 278 12474.20 135.18 54504.20 88888.00 2015-10-05 13:58:23.500 278 12474.25 135.22 54504.22 88888.00 2015-10-05 13:58:23.625 278 12474.25 135.20 54504.22 88888.00 2015-10-05 13:58:23.750 278 12474.20 135.25 54504.22 88888.00 2015-10-05 13:58:23.875 278 12474.20 135.30 54504.25 88888.00 2015-10-05 13:58:24.000 278 12474.15 135.32 54504.22 88888.00 2015-10-05 13:58:24.125 278 12474.10 135.35 54504.22 88888.00 2015-10-05 13:58:24.250 278 12474.12 135.40 54504.25 88888.00 2015-10-05 13:58:24.375 278 12474.12 135.43 54504.22 88888.00 2015-10-05 13:58:24.500 278 12474.17 135.43 54504.20 88888.00 2015-10-05 13:58:24.625 278 12474.20 135.45 54504.22 88888.00 2015-10-05 13:58:24.750 278 12474.17 135.50 54504.22 88888.00 2015-10-05 13:58:24.875 278 12474.12 135.53 54504.25 88888.00 2015-10-05 13:58:25.000 278 12474.15 135.55 54504.25 88888.00 2015-10-05 13:58:25.125 278 12474.12 135.57 54504.28 88888.00 2015-10-05 13:58:25.250 278 12474.15 135.60 54504.28 88888.00 2015-10-05 13:58:25.375 278 12474.23 135.62 54504.28 88888.00 2015-10-05 13:58:25.500 278 12474.23 135.68 54504.25 88888.00 2015-10-05 13:58:25.625 278 12474.20 135.70 54504.22 88888.00 2015-10-05 13:58:25.750 278 12474.20 135.72 54504.25 88888.00 2015-10-05 13:58:25.875 278 12474.25 135.78 54504.25 88888.00 2015-10-05 13:58:26.000 278 12474.25 135.78 54504.22 88888.00 2015-10-05 13:58:26.125 278 12474.27 135.80 54504.25 88888.00 2015-10-05 13:58:26.250 278 12474.27 135.85 54504.22 88888.00 2015-10-05 13:58:26.375 278 12474.27 135.88 54504.22 88888.00 2015-10-05 13:58:26.500 278 12474.17 135.93 54504.22 88888.00 2015-10-05 13:58:26.625 278 12474.15 135.97 54504.22 88888.00 2015-10-05 13:58:26.750 278 12474.23 136.03 54504.22 88888.00 2015-10-05 13:58:26.875 278 12474.33 136.03 54504.20 88888.00 2015-10-05 13:58:27.000 278 12474.40 136.07 54504.20 88888.00 2015-10-05 13:58:27.125 278 12474.42 136.07 54504.20 88888.00 2015-10-05 13:58:27.250 278 12474.38 136.12 54504.22 88888.00 2015-10-05 13:58:27.375 278 12474.40 136.20 54504.22 88888.00 2015-10-05 13:58:27.500 278 12474.40 136.22 54504.22 88888.00 2015-10-05 13:58:27.625 278 12474.45 136.22 54504.20 88888.00 2015-10-05 13:58:27.750 278 12474.45 136.25 54504.20 88888.00 2015-10-05 13:58:27.875 278 12474.48 136.28 54504.18 88888.00 2015-10-05 13:58:28.000 278 12474.50 136.32 54504.18 88888.00 2015-10-05 13:58:28.125 278 12474.55 136.38 54504.20 88888.00 2015-10-05 13:58:28.250 278 12474.52 136.40 54504.20 88888.00 2015-10-05 13:58:28.375 278 12474.52 136.43 54504.18 88888.00 2015-10-05 13:58:28.500 278 12474.55 136.43 54504.18 88888.00 2015-10-05 13:58:28.625 278 12474.55 136.45 54504.18 88888.00 2015-10-05 13:58:28.750 278 12474.58 136.50 54504.15 88888.00 2015-10-05 13:58:28.875 278 12474.55 136.55 54504.18 88888.00 2015-10-05 13:58:29.000 278 12474.58 136.57 54504.18 88888.00 2015-10-05 13:58:29.125 278 12474.60 136.60 54504.18 88888.00 2015-10-05 13:58:29.250 278 12474.67 136.65 54504.15 88888.00 2015-10-05 13:58:29.375 278 12474.70 136.65 54504.12 88888.00 2015-10-05 13:58:29.500 278 12474.70 136.68 54504.12 88888.00 2015-10-05 13:58:29.625 278 12474.67 136.72 54504.15 88888.00 2015-10-05 13:58:29.750 278 12474.67 136.75 54504.15 88888.00 2015-10-05 13:58:29.875 278 12474.70 136.78 54504.18 88888.00 2015-10-05 13:58:30.000 278 12474.70 136.75 54504.18 88888.00 2015-10-05 13:58:30.125 278 12474.65 136.78 54504.18 88888.00 2015-10-05 13:58:30.250 278 12474.60 136.78 54504.15 88888.00 2015-10-05 13:58:30.375 278 12474.58 136.80 54504.12 88888.00 2015-10-05 13:58:30.500 278 12474.58 136.80 54504.12 88888.00 2015-10-05 13:58:30.625 278 12474.60 136.85 54504.10 88888.00 2015-10-05 13:58:30.750 278 12474.62 136.90 54504.12 88888.00 2015-10-05 13:58:30.875 278 12474.67 136.93 54504.10 88888.00 2015-10-05 13:58:31.000 278 12474.65 136.95 54504.12 88888.00 2015-10-05 13:58:31.125 278 12474.60 136.95 54504.10 88888.00 2015-10-05 13:58:31.250 278 12474.55 136.93 54504.10 88888.00 2015-10-05 13:58:31.375 278 12474.60 136.95 54504.12 88888.00 2015-10-05 13:58:31.500 278 12474.65 137.03 54504.15 88888.00 2015-10-05 13:58:31.625 278 12474.65 137.05 54504.15 88888.00 2015-10-05 13:58:31.750 278 12474.67 137.05 54504.15 88888.00 2015-10-05 13:58:31.875 278 12474.62 137.05 54504.12 88888.00 2015-10-05 13:58:32.000 278 12474.52 137.07 54504.10 88888.00 2015-10-05 13:58:32.125 278 12474.55 137.07 54504.10 88888.00 2015-10-05 13:58:32.250 278 12474.55 137.07 54504.12 88888.00 2015-10-05 13:58:32.375 278 12474.52 137.12 54504.12 88888.00 2015-10-05 13:58:32.500 278 12474.52 137.18 54504.12 88888.00 2015-10-05 13:58:32.625 278 12474.60 137.20 54504.12 88888.00 2015-10-05 13:58:32.750 278 12474.52 137.20 54504.15 88888.00 2015-10-05 13:58:32.875 278 12474.52 137.22 54504.12 88888.00 2015-10-05 13:58:33.000 278 12474.55 137.22 54504.10 88888.00 2015-10-05 13:58:33.125 278 12474.50 137.25 54504.10 88888.00 2015-10-05 13:58:33.250 278 12474.45 137.28 54504.07 88888.00 2015-10-05 13:58:33.375 278 12474.50 137.32 54504.10 88888.00 2015-10-05 13:58:33.500 278 12474.55 137.38 54504.12 88888.00 2015-10-05 13:58:33.625 278 12474.55 137.40 54504.10 88888.00 2015-10-05 13:58:33.750 278 12474.48 137.43 54504.10 88888.00 2015-10-05 13:58:33.875 278 12474.50 137.45 54504.12 88888.00 2015-10-05 13:58:34.000 278 12474.55 137.45 54504.10 88888.00 2015-10-05 13:58:34.125 278 12474.55 137.50 54504.10 88888.00 2015-10-05 13:58:34.250 278 12474.48 137.47 54504.10 88888.00 2015-10-05 13:58:34.375 278 12474.48 137.53 54504.10 88888.00 2015-10-05 13:58:34.500 278 12474.48 137.53 54504.10 88888.00 2015-10-05 13:58:34.625 278 12474.50 137.55 54504.07 88888.00 2015-10-05 13:58:34.750 278 12474.55 137.55 54504.07 88888.00 2015-10-05 13:58:34.875 278 12474.52 137.57 54504.07 88888.00 2015-10-05 13:58:35.000 278 12474.50 137.60 54504.05 88888.00 2015-10-05 13:58:35.125 278 12474.52 137.65 54504.05 88888.00 2015-10-05 13:58:35.250 278 12474.52 137.65 54504.05 88888.00 2015-10-05 13:58:35.375 278 12474.45 137.65 54504.03 88888.00 2015-10-05 13:58:35.500 278 12474.45 137.68 54504.03 88888.00 2015-10-05 13:58:35.625 278 12474.42 137.68 54504.00 88888.00 2015-10-05 13:58:35.750 278 12474.42 137.72 54504.03 88888.00 2015-10-05 13:58:35.875 278 12474.42 137.72 54504.03 88888.00 2015-10-05 13:58:36.000 278 12474.40 137.78 54504.03 88888.00 2015-10-05 13:58:36.125 278 12474.40 137.78 54504.05 88888.00 2015-10-05 13:58:36.250 278 12474.42 137.82 54504.05 88888.00 2015-10-05 13:58:36.375 278 12474.42 137.85 54504.05 88888.00 2015-10-05 13:58:36.500 278 12474.40 137.85 54504.05 88888.00 2015-10-05 13:58:36.625 278 12474.40 137.90 54504.05 88888.00 2015-10-05 13:58:36.750 278 12474.40 137.90 54504.05 88888.00 2015-10-05 13:58:36.875 278 12474.40 137.88 54504.05 88888.00 2015-10-05 13:58:37.000 278 12474.35 137.93 54504.03 88888.00 2015-10-05 13:58:37.125 278 12474.38 137.97 54504.03 88888.00 2015-10-05 13:58:37.250 278 12474.35 137.97 54504.03 88888.00 2015-10-05 13:58:37.375 278 12474.38 138.00 54504.03 88888.00 2015-10-05 13:58:37.500 278 12474.38 138.03 54504.03 88888.00 2015-10-05 13:58:37.625 278 12474.35 138.05 54504.03 88888.00 2015-10-05 13:58:37.750 278 12474.30 138.10 54504.03 88888.00 2015-10-05 13:58:37.875 278 12474.27 138.12 54504.03 88888.00 2015-10-05 13:58:38.000 278 12474.27 138.15 54504.03 88888.00 2015-10-05 13:58:38.125 278 12474.27 138.18 54504.05 88888.00 2015-10-05 13:58:38.250 278 12474.30 138.15 54504.05 88888.00 2015-10-05 13:58:38.375 278 12474.27 138.20 54504.03 88888.00 2015-10-05 13:58:38.500 278 12474.25 138.22 54504.03 88888.00 2015-10-05 13:58:38.625 278 12474.20 138.25 54504.00 88888.00 2015-10-05 13:58:38.750 278 12474.20 138.25 54504.00 88888.00 2015-10-05 13:58:38.875 278 12474.15 138.25 54504.03 88888.00 2015-10-05 13:58:39.000 278 12474.10 138.28 54504.00 88888.00 2015-10-05 13:58:39.125 278 12474.10 138.35 54504.03 88888.00 2015-10-05 13:58:39.250 278 12474.10 138.38 54504.00 88888.00 2015-10-05 13:58:39.375 278 12474.08 138.40 54504.00 88888.00 2015-10-05 13:58:39.500 278 12474.05 138.43 54504.00 88888.00 2015-10-05 13:58:39.625 278 12474.02 138.43 54503.97 88888.00 2015-10-05 13:58:39.750 278 12474.08 138.45 54504.00 88888.00 2015-10-05 13:58:39.875 278 12474.10 138.47 54503.97 88888.00 2015-10-05 13:58:40.000 278 12474.05 138.47 54503.95 88888.00 2015-10-05 13:58:40.125 278 12473.98 138.50 54503.95 88888.00 2015-10-05 13:58:40.250 278 12473.92 138.50 54503.95 88888.00 2015-10-05 13:58:40.375 278 12474.00 138.53 54503.95 88888.00 2015-10-05 13:58:40.500 278 12474.05 138.55 54503.97 88888.00 2015-10-05 13:58:40.625 278 12474.08 138.60 54503.97 88888.00 2015-10-05 13:58:40.750 278 12474.02 138.65 54503.97 88888.00 2015-10-05 13:58:40.875 278 12474.00 138.65 54503.95 88888.00 2015-10-05 13:58:41.000 278 12473.90 138.70 54503.97 88888.00 2015-10-05 13:58:41.125 278 12473.92 138.75 54503.97 88888.00 2015-10-05 13:58:41.250 278 12473.92 138.78 54503.97 88888.00 2015-10-05 13:58:41.375 278 12473.98 138.80 54503.97 88888.00 2015-10-05 13:58:41.500 278 12473.95 138.82 54503.97 88888.00 2015-10-05 13:58:41.625 278 12474.02 138.88 54503.95 88888.00 2015-10-05 13:58:41.750 278 12473.98 138.85 54503.95 88888.00 2015-10-05 13:58:41.875 278 12473.95 138.88 54503.95 88888.00 2015-10-05 13:58:42.000 278 12473.98 138.93 54503.95 88888.00 2015-10-05 13:58:42.125 278 12473.98 138.95 54503.95 88888.00 2015-10-05 13:58:42.250 278 12474.00 138.95 54503.93 88888.00 2015-10-05 13:58:42.375 278 12474.02 138.97 54503.93 88888.00 2015-10-05 13:58:42.500 278 12473.98 139.00 54503.93 88888.00 2015-10-05 13:58:42.625 278 12473.92 139.07 54503.93 88888.00 2015-10-05 13:58:42.750 278 12473.92 139.10 54503.93 88888.00 2015-10-05 13:58:42.875 278 12473.92 139.12 54503.93 88888.00 2015-10-05 13:58:43.000 278 12473.90 139.12 54503.90 88888.00 2015-10-05 13:58:43.125 278 12473.85 139.18 54503.93 88888.00 2015-10-05 13:58:43.250 278 12473.83 139.20 54503.95 88888.00 2015-10-05 13:58:43.375 278 12473.85 139.20 54503.90 88888.00 2015-10-05 13:58:43.500 278 12473.85 139.20 54503.88 88888.00 2015-10-05 13:58:43.625 278 12473.83 139.22 54503.88 88888.00 2015-10-05 13:58:43.750 278 12473.75 139.22 54503.88 88888.00 2015-10-05 13:58:43.875 278 12473.77 139.28 54503.85 88888.00 2015-10-05 13:58:44.000 278 12473.83 139.28 54503.88 88888.00 2015-10-05 13:58:44.125 278 12473.77 139.28 54503.88 88888.00 2015-10-05 13:58:44.250 278 12473.73 139.30 54503.88 88888.00 2015-10-05 13:58:44.375 278 12473.80 139.32 54503.88 88888.00 2015-10-05 13:58:44.500 278 12473.90 139.43 54503.90 88888.00 2015-10-05 13:58:44.625 278 12473.92 139.45 54503.90 88888.00 2015-10-05 13:58:44.750 278 12473.88 139.50 54503.88 88888.00 2015-10-05 13:58:44.875 278 12473.83 139.53 54503.85 88888.00 2015-10-05 13:58:45.000 278 12473.83 139.53 54503.82 88888.00 2015-10-05 13:58:45.125 278 12473.88 139.55 54503.88 88888.00 2015-10-05 13:58:45.250 278 12473.88 139.53 54503.85 88888.00 2015-10-05 13:58:45.375 278 12473.90 139.55 54503.85 88888.00 2015-10-05 13:58:45.500 278 12473.98 139.60 54503.82 88888.00 2015-10-05 13:58:45.625 278 12473.95 139.65 54503.85 88888.00 2015-10-05 13:58:45.750 278 12473.90 139.65 54503.85 88888.00 2015-10-05 13:58:45.875 278 12473.90 139.65 54503.82 88888.00 2015-10-05 13:58:46.000 278 12473.90 139.68 54503.82 88888.00 2015-10-05 13:58:46.125 278 12473.90 139.72 54503.82 88888.00 2015-10-05 13:58:46.250 278 12473.90 139.72 54503.82 88888.00 2015-10-05 13:58:46.375 278 12473.90 139.78 54503.80 88888.00 2015-10-05 13:58:46.500 278 12473.90 139.80 54503.80 88888.00 2015-10-05 13:58:46.625 278 12473.92 139.80 54503.80 88888.00 2015-10-05 13:58:46.750 278 12473.92 139.82 54503.80 88888.00 2015-10-05 13:58:46.875 278 12473.92 139.88 54503.80 88888.00 2015-10-05 13:58:47.000 278 12473.90 139.88 54503.80 88888.00 2015-10-05 13:58:47.125 278 12473.90 139.88 54503.80 88888.00 2015-10-05 13:58:47.250 278 12473.90 139.90 54503.80 88888.00 2015-10-05 13:58:47.375 278 12473.92 139.93 54503.80 88888.00 2015-10-05 13:58:47.500 278 12473.95 139.97 54503.80 88888.00 2015-10-05 13:58:47.625 278 12473.90 139.97 54503.80 88888.00 2015-10-05 13:58:47.750 278 12473.88 139.95 54503.78 88888.00 2015-10-05 13:58:47.875 278 12473.88 139.95 54503.78 88888.00 2015-10-05 13:58:48.000 278 12473.90 139.97 54503.75 88888.00 2015-10-05 13:58:48.125 278 12473.85 140.00 54503.75 88888.00 2015-10-05 13:58:48.250 278 12473.85 140.00 54503.75 88888.00 2015-10-05 13:58:48.375 278 12473.88 140.03 54503.72 88888.00 2015-10-05 13:58:48.500 278 12473.85 140.07 54503.72 88888.00 2015-10-05 13:58:48.625 278 12473.83 140.05 54503.72 88888.00 2015-10-05 13:58:48.750 278 12473.85 140.10 54503.75 88888.00 2015-10-05 13:58:48.875 278 12473.92 140.12 54503.72 88888.00 2015-10-05 13:58:49.000 278 12473.98 140.15 54503.68 88888.00 2015-10-05 13:58:49.125 278 12473.95 140.18 54503.70 88888.00 2015-10-05 13:58:49.250 278 12473.90 140.25 54503.72 88888.00 2015-10-05 13:58:49.375 278 12473.90 140.25 54503.70 88888.00 2015-10-05 13:58:49.500 278 12473.98 140.25 54503.70 88888.00 2015-10-05 13:58:49.625 278 12474.00 140.28 54503.68 88888.00 2015-10-05 13:58:49.750 278 12474.02 140.32 54503.70 88888.00 2015-10-05 13:58:49.875 278 12474.00 140.38 54503.72 88888.00 2015-10-05 13:58:50.000 278 12473.98 140.40 54503.72 88888.00 2015-10-05 13:58:50.125 278 12473.98 140.43 54503.70 88888.00 2015-10-05 13:58:50.250 278 12473.95 140.45 54503.70 88888.00 2015-10-05 13:58:50.375 278 12473.92 140.47 54503.70 88888.00 2015-10-05 13:58:50.500 278 12473.92 140.47 54503.72 88888.00 2015-10-05 13:58:50.625 278 12473.90 140.53 54503.70 88888.00 2015-10-05 13:58:50.750 278 12473.88 140.55 54503.70 88888.00 2015-10-05 13:58:50.875 278 12473.90 140.55 54503.68 88888.00 2015-10-05 13:58:51.000 278 12473.98 140.60 54503.65 88888.00 2015-10-05 13:58:51.125 278 12474.05 140.65 54503.68 88888.00 2015-10-05 13:58:51.250 278 12474.10 140.65 54503.68 88888.00 2015-10-05 13:58:51.375 278 12474.10 140.68 54503.65 88888.00 2015-10-05 13:58:51.500 278 12474.08 140.75 54503.65 88888.00 2015-10-05 13:58:51.625 278 12474.08 140.78 54503.65 88888.00 2015-10-05 13:58:51.750 278 12474.05 140.80 54503.62 88888.00 2015-10-05 13:58:51.875 278 12474.08 140.82 54503.62 88888.00 2015-10-05 13:58:52.000 278 12474.12 140.85 54503.60 88888.00 2015-10-05 13:58:52.125 278 12474.12 140.90 54503.60 88888.00 2015-10-05 13:58:52.250 278 12474.10 140.93 54503.62 88888.00 2015-10-05 13:58:52.375 278 12474.12 140.97 54503.60 88888.00 2015-10-05 13:58:52.500 278 12474.10 141.00 54503.62 88888.00 2015-10-05 13:58:52.625 278 12474.17 141.03 54503.60 88888.00 2015-10-05 13:58:52.750 278 12474.25 141.10 54503.60 88888.00 2015-10-05 13:58:52.875 278 12474.27 141.12 54503.57 88888.00 2015-10-05 13:58:53.000 278 12474.30 141.12 54503.55 88888.00 2015-10-05 13:58:53.125 278 12474.30 141.18 54503.55 88888.00 2015-10-05 13:58:53.250 278 12474.23 141.25 54503.57 88888.00 2015-10-05 13:58:53.375 278 12474.30 141.30 54503.55 88888.00 2015-10-05 13:58:53.500 278 12474.38 141.32 54503.55 88888.00 2015-10-05 13:58:53.625 278 12474.40 141.35 54503.55 88888.00 2015-10-05 13:58:53.750 278 12474.40 141.40 54503.55 88888.00 2015-10-05 13:58:53.875 278 12474.42 141.45 54503.55 88888.00 2015-10-05 13:58:54.000 278 12474.48 141.47 54503.53 88888.00 2015-10-05 13:58:54.125 278 12474.52 141.53 54503.50 88888.00 2015-10-05 13:58:54.250 278 12474.55 141.55 54503.47 88888.00 2015-10-05 13:58:54.375 278 12474.58 141.57 54503.47 88888.00 2015-10-05 13:58:54.500 278 12474.58 141.60 54503.45 88888.00 2015-10-05 13:58:54.625 278 12474.55 141.65 54503.45 88888.00 2015-10-05 13:58:54.750 278 12474.65 141.72 54503.47 88888.00 2015-10-05 13:58:54.875 278 12474.70 141.75 54503.45 88888.00 2015-10-05 13:58:55.000 278 12474.67 141.78 54503.45 88888.00 2015-10-05 13:58:55.125 278 12474.67 141.80 54503.45 88888.00 2015-10-05 13:58:55.250 278 12474.70 141.85 54503.47 88888.00 2015-10-05 13:58:55.375 278 12474.75 141.88 54503.47 88888.00 2015-10-05 13:58:55.500 278 12474.77 141.93 54503.45 88888.00 2015-10-05 13:58:55.625 278 12474.77 141.93 54503.43 88888.00 2015-10-05 13:58:55.750 278 12474.73 142.00 54503.43 88888.00 2015-10-05 13:58:55.875 278 12474.83 142.03 54503.43 88888.00 2015-10-05 13:58:56.000 278 12474.88 142.10 54503.40 88888.00 2015-10-05 13:58:56.125 278 12474.88 142.12 54503.38 88888.00 2015-10-05 13:58:56.250 278 12474.85 142.15 54503.40 88888.00 2015-10-05 13:58:56.375 278 12474.95 142.18 54503.38 88888.00 2015-10-05 13:58:56.500 278 12474.95 142.18 54503.38 88888.00 2015-10-05 13:58:56.625 278 12474.95 142.22 54503.35 88888.00 2015-10-05 13:58:56.750 278 12474.95 142.28 54503.32 88888.00 2015-10-05 13:58:56.875 278 12474.98 142.30 54503.32 88888.00 2015-10-05 13:58:57.000 278 12475.02 142.32 54503.35 88888.00 2015-10-05 13:58:57.125 278 12475.00 142.40 54503.35 88888.00 2015-10-05 13:58:57.250 278 12474.98 142.40 54503.32 88888.00 2015-10-05 13:58:57.375 278 12475.08 142.43 54503.30 88888.00 2015-10-05 13:58:57.500 278 12475.15 142.45 54503.30 88888.00 2015-10-05 13:58:57.625 278 12475.15 142.45 54503.30 88888.00 2015-10-05 13:58:57.750 278 12475.15 142.47 54503.30 88888.00 2015-10-05 13:58:57.875 278 12475.12 142.50 54503.30 88888.00 2015-10-05 13:58:58.000 278 12475.17 142.50 54503.28 88888.00 2015-10-05 13:58:58.125 278 12475.20 142.53 54503.25 88888.00 2015-10-05 13:58:58.250 278 12475.23 142.55 54503.25 88888.00 2015-10-05 13:58:58.375 278 12475.25 142.57 54503.25 88888.00 2015-10-05 13:58:58.500 278 12475.27 142.62 54503.28 88888.00 2015-10-05 13:58:58.625 278 12475.27 142.65 54503.28 88888.00 2015-10-05 13:58:58.750 278 12475.27 142.65 54503.25 88888.00 2015-10-05 13:58:58.875 278 12475.27 142.65 54503.25 88888.00 2015-10-05 13:58:59.000 278 12475.27 142.70 54503.25 88888.00 2015-10-05 13:58:59.125 278 12475.27 142.72 54503.25 88888.00 2015-10-05 13:58:59.250 278 12475.30 142.80 54503.25 88888.00 2015-10-05 13:58:59.375 278 12475.33 142.80 54503.25 88888.00 2015-10-05 13:58:59.500 278 12475.33 142.85 54503.22 88888.00 2015-10-05 13:58:59.625 278 12475.30 142.85 54503.22 88888.00 2015-10-05 13:58:59.750 278 12475.35 142.85 54503.22 88888.00 2015-10-05 13:58:59.875 278 12475.38 142.88 54503.22 88888.00 2015-10-05 13:59:00.000 278 12475.42 142.95 54503.22 88888.00 2015-10-05 13:59:00.125 278 12475.55 143.00 54503.22 88888.00 2015-10-05 13:59:00.250 278 12475.55 143.00 54503.22 88888.00 2015-10-05 13:59:00.375 278 12475.58 143.03 54503.20 88888.00 2015-10-05 13:59:00.500 278 12475.58 143.05 54503.20 88888.00 2015-10-05 13:59:00.625 278 12475.60 143.10 54503.22 88888.00 2015-10-05 13:59:00.750 278 12475.58 143.12 54503.20 88888.00 2015-10-05 13:59:00.875 278 12475.58 143.15 54503.18 88888.00 2015-10-05 13:59:01.000 278 12475.58 143.18 54503.18 88888.00 2015-10-05 13:59:01.125 278 12475.58 143.22 54503.18 88888.00 2015-10-05 13:59:01.250 278 12475.67 143.22 54503.18 88888.00 2015-10-05 13:59:01.375 278 12475.75 143.25 54503.15 88888.00 2015-10-05 13:59:01.500 278 12475.75 143.30 54503.15 88888.00 2015-10-05 13:59:01.625 278 12475.73 143.32 54503.12 88888.00 2015-10-05 13:59:01.750 278 12475.77 143.32 54503.15 88888.00 2015-10-05 13:59:01.875 278 12475.80 143.38 54503.18 88888.00 2015-10-05 13:59:02.000 278 12475.83 143.35 54503.15 88888.00 2015-10-05 13:59:02.125 278 12475.85 143.38 54503.18 88888.00 2015-10-05 13:59:02.250 278 12475.80 143.43 54503.15 88888.00 2015-10-05 13:59:02.375 278 12475.85 143.47 54503.12 88888.00 2015-10-05 13:59:02.500 278 12475.88 143.50 54503.12 88888.00 2015-10-05 13:59:02.625 278 12475.92 143.53 54503.12 88888.00 2015-10-05 13:59:02.750 278 12475.98 143.55 54503.12 88888.00 2015-10-05 13:59:02.875 278 12476.00 143.60 54503.10 88888.00 2015-10-05 13:59:03.000 278 12476.02 143.65 54503.10 88888.00 2015-10-05 13:59:03.125 278 12476.02 143.65 54503.10 88888.00 2015-10-05 13:59:03.250 278 12476.02 143.62 54503.12 88888.00 2015-10-05 13:59:03.375 278 12476.08 143.65 54503.10 88888.00 2015-10-05 13:59:03.500 278 12476.08 143.70 54503.10 88888.00 2015-10-05 13:59:03.625 278 12476.05 143.72 54503.10 88888.00 2015-10-05 13:59:03.750 278 12476.08 143.72 54503.10 88888.00 2015-10-05 13:59:03.875 278 12476.10 143.78 54503.10 88888.00 2015-10-05 13:59:04.000 278 12476.17 143.72 54503.07 88888.00 2015-10-05 13:59:04.125 278 12476.23 143.72 54503.07 88888.00 2015-10-05 13:59:04.250 278 12476.25 143.75 54503.05 88888.00 2015-10-05 13:59:04.375 278 12476.27 143.75 54503.07 88888.00 2015-10-05 13:59:04.500 278 12476.27 143.82 54503.07 88888.00 2015-10-05 13:59:04.625 278 12476.25 143.82 54503.07 88888.00 2015-10-05 13:59:04.750 278 12476.25 143.85 54503.07 88888.00 2015-10-05 13:59:04.875 278 12476.30 143.88 54503.07 88888.00 2015-10-05 13:59:05.000 278 12476.35 143.88 54503.07 88888.00 2015-10-05 13:59:05.125 278 12476.38 143.93 54503.07 88888.00 2015-10-05 13:59:05.250 278 12476.33 143.95 54503.05 88888.00 2015-10-05 13:59:05.375 278 12476.38 143.97 54503.05 88888.00 2015-10-05 13:59:05.500 278 12476.40 144.03 54503.07 88888.00 2015-10-05 13:59:05.625 278 12476.45 144.05 54503.07 88888.00 2015-10-05 13:59:05.750 278 12476.42 144.05 54503.05 88888.00 2015-10-05 13:59:05.875 278 12476.48 144.05 54503.05 88888.00 2015-10-05 13:59:06.000 278 12476.52 144.07 54503.00 88888.00 2015-10-05 13:59:06.125 278 12476.52 144.15 54503.00 88888.00 2015-10-05 13:59:06.250 278 12476.60 144.15 54503.00 88888.00 2015-10-05 13:59:06.375 278 12476.73 144.18 54503.00 88888.00 2015-10-05 13:59:06.500 278 12476.73 144.18 54503.00 88888.00 2015-10-05 13:59:06.625 278 12476.75 144.20 54502.97 88888.00 2015-10-05 13:59:06.750 278 12476.77 144.25 54502.97 88888.00 2015-10-05 13:59:06.875 278 12476.80 144.30 54502.97 88888.00 2015-10-05 13:59:07.000 278 12476.83 144.30 54502.97 88888.00 2015-10-05 13:59:07.125 278 12476.90 144.32 54502.97 88888.00 2015-10-05 13:59:07.250 278 12476.90 144.32 54503.00 88888.00 2015-10-05 13:59:07.375 278 12476.95 144.40 54503.00 88888.00 2015-10-05 13:59:07.500 278 12476.92 144.43 54502.97 88888.00 2015-10-05 13:59:07.625 278 12476.98 144.50 54502.97 88888.00 2015-10-05 13:59:07.750 278 12477.02 144.57 54502.97 88888.00 2015-10-05 13:59:07.875 278 12477.15 144.57 54502.97 88888.00 2015-10-05 13:59:08.000 278 12477.17 144.60 54502.93 88888.00 2015-10-05 13:59:08.125 278 12477.15 144.62 54502.93 88888.00 2015-10-05 13:59:08.250 278 12477.17 144.65 54502.93 88888.00 2015-10-05 13:59:08.375 278 12477.25 144.70 54502.93 88888.00 2015-10-05 13:59:08.500 278 12477.30 144.75 54502.93 88888.00 2015-10-05 13:59:08.625 278 12477.38 144.78 54502.93 88888.00 2015-10-05 13:59:08.750 278 12477.38 144.82 54502.93 88888.00 2015-10-05 13:59:08.875 278 12477.42 144.88 54502.90 88888.00 2015-10-05 13:59:09.000 278 12477.48 144.88 54502.88 88888.00 2015-10-05 13:59:09.125 278 12477.50 144.88 54502.88 88888.00 2015-10-05 13:59:09.250 278 12477.45 144.88 54502.90 88888.00 2015-10-05 13:59:09.375 278 12477.52 144.93 54502.93 88888.00 2015-10-05 13:59:09.500 278 12477.55 144.93 54502.93 88888.00 2015-10-05 13:59:09.625 278 12477.60 144.97 54502.90 88888.00 2015-10-05 13:59:09.750 278 12477.62 145.00 54502.88 88888.00 2015-10-05 13:59:09.875 278 12477.60 145.00 54502.88 88888.00 2015-10-05 13:59:10.000 278 12477.65 145.07 54502.90 88888.00 2015-10-05 13:59:10.125 278 12477.70 145.12 54502.90 88888.00 2015-10-05 13:59:10.250 278 12477.73 145.15 54502.90 88888.00 2015-10-05 13:59:10.375 278 12477.77 145.18 54502.85 88888.00 2015-10-05 13:59:10.500 278 12477.75 145.18 54502.88 88888.00 2015-10-05 13:59:10.625 278 12477.80 145.20 54502.85 88888.00 2015-10-05 13:59:10.750 278 12477.88 145.28 54502.88 88888.00 2015-10-05 13:59:10.875 278 12477.90 145.28 54502.88 88888.00 2015-10-05 13:59:11.000 278 12477.92 145.32 54502.88 88888.00 2015-10-05 13:59:11.125 278 12477.92 145.35 54502.85 88888.00 2015-10-05 13:59:11.250 278 12478.00 145.38 54502.85 88888.00 2015-10-05 13:59:11.375 278 12478.05 145.43 54502.88 88888.00 2015-10-05 13:59:11.500 278 12478.10 145.45 54502.88 88888.00 2015-10-05 13:59:11.625 278 12478.10 145.47 54502.85 88888.00 2015-10-05 13:59:11.750 278 12478.12 145.53 54502.85 88888.00 2015-10-05 13:59:11.875 278 12478.12 145.55 54502.88 88888.00 2015-10-05 13:59:12.000 278 12478.12 145.57 54502.85 88888.00 2015-10-05 13:59:12.125 278 12478.15 145.65 54502.85 88888.00 2015-10-05 13:59:12.250 278 12478.20 145.65 54502.85 88888.00 2015-10-05 13:59:12.375 278 12478.27 145.68 54502.88 88888.00 2015-10-05 13:59:12.500 278 12478.25 145.70 54502.88 88888.00 2015-10-05 13:59:12.625 278 12478.25 145.75 54502.85 88888.00 2015-10-05 13:59:12.750 278 12478.30 145.78 54502.85 88888.00 2015-10-05 13:59:12.875 278 12478.35 145.80 54502.88 88888.00 2015-10-05 13:59:13.000 278 12478.38 145.80 54502.85 88888.00 2015-10-05 13:59:13.125 278 12478.40 145.85 54502.88 88888.00 2015-10-05 13:59:13.250 278 12478.38 145.85 54502.85 88888.00 2015-10-05 13:59:13.375 278 12478.40 145.90 54502.88 88888.00 2015-10-05 13:59:13.500 278 12478.42 145.93 54502.88 88888.00 2015-10-05 13:59:13.625 278 12478.45 145.95 54502.85 88888.00 2015-10-05 13:59:13.750 278 12478.45 145.97 54502.88 88888.00 2015-10-05 13:59:13.875 278 12478.50 146.00 54502.90 88888.00 2015-10-05 13:59:14.000 278 12478.55 146.03 54502.88 88888.00 2015-10-05 13:59:14.125 278 12478.62 146.05 54502.88 88888.00 2015-10-05 13:59:14.250 278 12478.60 146.05 54502.90 88888.00 2015-10-05 13:59:14.375 278 12478.62 146.10 54502.90 88888.00 2015-10-05 13:59:14.500 278 12478.65 146.10 54502.90 88888.00 2015-10-05 13:59:14.625 278 12478.60 146.15 54502.90 88888.00 2015-10-05 13:59:14.750 278 12478.58 146.18 54502.90 88888.00 2015-10-05 13:59:14.875 278 12478.65 146.20 54502.90 88888.00 2015-10-05 13:59:15.000 278 12478.73 146.20 54502.85 88888.00 2015-10-05 13:59:15.125 278 12478.73 146.28 54502.90 88888.00 2015-10-05 13:59:15.250 278 12478.73 146.30 54502.93 88888.00 2015-10-05 13:59:15.375 278 12478.73 146.32 54502.95 88888.00 2015-10-05 13:59:15.500 278 12478.65 146.38 54502.95 88888.00 2015-10-05 13:59:15.625 278 12478.70 146.35 54502.93 88888.00 2015-10-05 13:59:15.750 278 12478.77 146.35 54502.93 88888.00 2015-10-05 13:59:15.875 278 12478.80 146.38 54502.95 88888.00 2015-10-05 13:59:16.000 278 12478.83 146.38 54502.93 88888.00 2015-10-05 13:59:16.125 278 12478.85 146.40 54502.93 88888.00 2015-10-05 13:59:16.250 278 12478.92 146.43 54502.93 88888.00 2015-10-05 13:59:16.375 278 12478.92 146.43 54502.93 88888.00 2015-10-05 13:59:16.500 278 12478.88 146.45 54502.97 88888.00 2015-10-05 13:59:16.625 278 12478.90 146.45 54502.97 88888.00 2015-10-05 13:59:16.750 278 12478.98 146.47 54502.95 88888.00 2015-10-05 13:59:16.875 278 12478.98 146.50 54502.95 88888.00 2015-10-05 13:59:17.000 278 12479.02 146.50 54502.93 88888.00 2015-10-05 13:59:17.125 278 12478.95 146.50 54502.95 88888.00 2015-10-05 13:59:17.250 278 12479.00 146.53 54502.95 88888.00 2015-10-05 13:59:17.375 278 12479.05 146.55 54502.95 88888.00 2015-10-05 13:59:17.500 278 12479.00 146.55 54502.97 88888.00 2015-10-05 13:59:17.625 278 12479.05 146.57 54502.95 88888.00 2015-10-05 13:59:17.750 278 12479.15 146.60 54502.97 88888.00 2015-10-05 13:59:17.875 278 12479.25 146.65 54502.97 88888.00 2015-10-05 13:59:18.000 278 12479.20 146.65 54502.95 88888.00 2015-10-05 13:59:18.125 278 12479.17 146.68 54503.00 88888.00 2015-10-05 13:59:18.250 278 12479.12 146.65 54502.97 88888.00 2015-10-05 13:59:18.375 278 12479.17 146.68 54502.97 88888.00 2015-10-05 13:59:18.500 278 12479.20 146.75 54502.97 88888.00 2015-10-05 13:59:18.625 278 12479.15 146.78 54502.97 88888.00 2015-10-05 13:59:18.750 278 12479.17 146.78 54502.97 88888.00 2015-10-05 13:59:18.875 278 12479.20 146.80 54503.00 88888.00 2015-10-05 13:59:19.000 278 12479.17 146.82 54503.00 88888.00 2015-10-05 13:59:19.125 278 12479.20 146.85 54503.00 88888.00 2015-10-05 13:59:19.250 278 12479.20 146.88 54503.00 88888.00 2015-10-05 13:59:19.375 278 12479.30 146.90 54502.97 88888.00 2015-10-05 13:59:19.500 278 12479.40 146.93 54503.00 88888.00 2015-10-05 13:59:19.625 278 12479.48 146.97 54503.05 88888.00 2015-10-05 13:59:19.750 278 12479.50 146.97 54503.03 88888.00 2015-10-05 13:59:19.875 278 12479.50 147.03 54503.03 88888.00 2015-10-05 13:59:20.000 278 12479.55 147.07 54503.05 88888.00 2015-10-05 13:59:20.125 278 12479.55 147.07 54503.05 88888.00 2015-10-05 13:59:20.250 278 12479.52 147.10 54503.07 88888.00 2015-10-05 13:59:20.375 278 12479.60 147.12 54503.05 88888.00 2015-10-05 13:59:20.500 278 12479.67 147.15 54503.07 88888.00 2015-10-05 13:59:20.625 278 12479.70 147.18 54503.05 88888.00 2015-10-05 13:59:20.750 278 12479.67 147.22 54503.07 88888.00 2015-10-05 13:59:20.875 278 12479.75 147.22 54503.10 88888.00 2015-10-05 13:59:21.000 278 12479.77 147.25 54503.07 88888.00 2015-10-05 13:59:21.125 278 12479.77 147.28 54503.07 88888.00 2015-10-05 13:59:21.250 278 12479.80 147.35 54503.10 88888.00 2015-10-05 13:59:21.375 278 12479.80 147.38 54503.07 88888.00 2015-10-05 13:59:21.500 278 12479.83 147.45 54503.10 88888.00 2015-10-05 13:59:21.625 278 12479.90 147.50 54503.10 88888.00 2015-10-05 13:59:21.750 278 12479.98 147.53 54503.10 88888.00 2015-10-05 13:59:21.875 278 12479.98 147.60 54503.10 88888.00 2015-10-05 13:59:22.000 278 12480.00 147.65 54503.10 88888.00 2015-10-05 13:59:22.125 278 12480.05 147.68 54503.10 88888.00 2015-10-05 13:59:22.250 278 12480.05 147.75 54503.10 88888.00 2015-10-05 13:59:22.375 278 12480.10 147.80 54503.12 88888.00 2015-10-05 13:59:22.500 278 12480.15 147.85 54503.12 88888.00 2015-10-05 13:59:22.625 278 12480.23 147.90 54503.12 88888.00 2015-10-05 13:59:22.750 278 12480.23 147.95 54503.15 88888.00 2015-10-05 13:59:22.875 278 12480.25 147.97 54503.15 88888.00 2015-10-05 13:59:23.000 278 12480.23 148.03 54503.12 88888.00 2015-10-05 13:59:23.125 278 12480.23 148.07 54503.15 88888.00 2015-10-05 13:59:23.250 278 12480.25 148.12 54503.15 88888.00 2015-10-05 13:59:23.375 278 12480.33 148.20 54503.15 88888.00 2015-10-05 13:59:23.500 278 12480.35 148.25 54503.18 88888.00 2015-10-05 13:59:23.625 278 12480.38 148.30 54503.18 88888.00 2015-10-05 13:59:23.750 278 12480.40 148.32 54503.18 88888.00 2015-10-05 13:59:23.875 278 12480.42 148.38 54503.18 88888.00 2015-10-05 13:59:24.000 278 12480.55 148.43 54503.18 88888.00 2015-10-05 13:59:24.125 278 12480.58 148.45 54503.18 88888.00 2015-10-05 13:59:24.250 278 12480.58 148.50 54503.18 88888.00 2015-10-05 13:59:24.375 278 12480.62 148.55 54503.18 88888.00 2015-10-05 13:59:24.500 278 12480.67 148.60 54503.20 88888.00 2015-10-05 13:59:24.625 278 12480.67 148.68 54503.20 88888.00 2015-10-05 13:59:24.750 278 12480.67 148.72 54503.20 88888.00 2015-10-05 13:59:24.875 278 12480.70 148.78 54503.20 88888.00 2015-10-05 13:59:25.000 278 12480.70 148.82 54503.20 88888.00 2015-10-05 13:59:25.125 278 12480.77 148.85 54503.20 88888.00 2015-10-05 13:59:25.250 278 12480.85 148.88 54503.22 88888.00 2015-10-05 13:59:25.375 278 12480.83 148.90 54503.20 88888.00 2015-10-05 13:59:25.500 278 12480.85 148.93 54503.22 88888.00 2015-10-05 13:59:25.625 278 12480.92 148.97 54503.22 88888.00 2015-10-05 13:59:25.750 278 12480.95 149.03 54503.22 88888.00 2015-10-05 13:59:25.875 278 12481.00 149.07 54503.28 88888.00 2015-10-05 13:59:26.000 278 12481.02 149.05 54503.25 88888.00 2015-10-05 13:59:26.125 278 12481.02 149.07 54503.28 88888.00 2015-10-05 13:59:26.250 278 12481.02 149.12 54503.30 88888.00 2015-10-05 13:59:26.375 278 12481.02 149.15 54503.32 88888.00 2015-10-05 13:59:26.500 278 12481.10 149.18 54503.32 88888.00 2015-10-05 13:59:26.625 278 12481.20 149.18 54503.32 88888.00 2015-10-05 13:59:26.750 278 12481.25 149.20 54503.30 88888.00 2015-10-05 13:59:26.875 278 12481.27 149.22 54503.30 88888.00 2015-10-05 13:59:27.000 278 12481.20 149.22 54503.28 88888.00 2015-10-05 13:59:27.125 278 12481.20 149.30 54503.35 88888.00 2015-10-05 13:59:27.250 278 12481.20 149.35 54503.35 88888.00 2015-10-05 13:59:27.375 278 12481.33 149.35 54503.38 88888.00 2015-10-05 13:59:27.500 278 12481.30 149.38 54503.38 88888.00 2015-10-05 13:59:27.625 278 12481.35 149.40 54503.35 88888.00 2015-10-05 13:59:27.750 278 12481.40 149.47 54503.38 88888.00 2015-10-05 13:59:27.875 278 12481.45 149.50 54503.38 88888.00 2015-10-05 13:59:28.000 278 12481.48 149.55 54503.38 88888.00 2015-10-05 13:59:28.125 278 12481.55 149.55 54503.43 88888.00 2015-10-05 13:59:28.250 278 12481.50 149.60 54503.43 88888.00 2015-10-05 13:59:28.375 278 12481.48 149.62 54503.43 88888.00 2015-10-05 13:59:28.500 278 12481.55 149.65 54503.43 88888.00 2015-10-05 13:59:28.625 278 12481.55 149.65 54503.45 88888.00 2015-10-05 13:59:28.750 278 12481.50 149.68 54503.43 88888.00 2015-10-05 13:59:28.875 278 12481.58 149.68 54503.43 88888.00 2015-10-05 13:59:29.000 278 12481.67 149.70 54503.43 88888.00 2015-10-05 13:59:29.125 278 12481.70 149.78 54503.47 88888.00 2015-10-05 13:59:29.250 278 12481.62 149.80 54503.50 88888.00 2015-10-05 13:59:29.375 278 12481.62 149.85 54503.50 88888.00 2015-10-05 13:59:29.500 278 12481.60 149.88 54503.50 88888.00 2015-10-05 13:59:29.625 278 12481.70 149.93 54503.50 88888.00 2015-10-05 13:59:29.750 278 12481.75 149.95 54503.53 88888.00 2015-10-05 13:59:29.875 278 12481.77 149.90 54503.53 88888.00 2015-10-05 13:59:30.000 278 12481.75 149.95 54503.55 88888.00 2015-10-05 13:59:30.125 278 12481.80 150.00 54503.57 88888.00 2015-10-05 13:59:30.250 278 12481.85 149.97 54503.60 88888.00 2015-10-05 13:59:30.375 278 12481.83 150.00 54503.57 88888.00 2015-10-05 13:59:30.500 278 12481.80 150.03 54503.60 88888.00 2015-10-05 13:59:30.625 278 12481.85 150.05 54503.60 88888.00 2015-10-05 13:59:30.750 278 12481.90 150.10 54503.60 88888.00 2015-10-05 13:59:30.875 278 12481.85 150.10 54503.60 88888.00 2015-10-05 13:59:31.000 278 12481.85 150.15 54503.60 88888.00 2015-10-05 13:59:31.125 278 12481.98 150.20 54503.62 88888.00 2015-10-05 13:59:31.250 278 12482.00 150.18 54503.65 88888.00 2015-10-05 13:59:31.375 278 12482.02 150.15 54503.62 88888.00 2015-10-05 13:59:31.500 278 12482.02 150.18 54503.62 88888.00 2015-10-05 13:59:31.625 278 12482.05 150.20 54503.65 88888.00 2015-10-05 13:59:31.750 278 12482.10 150.22 54503.68 88888.00 2015-10-05 13:59:31.875 278 12482.08 150.25 54503.65 88888.00 2015-10-05 13:59:32.000 278 12482.08 150.22 54503.68 88888.00 2015-10-05 13:59:32.125 278 12482.12 150.20 54503.70 88888.00 2015-10-05 13:59:32.250 278 12482.12 150.25 54503.72 88888.00 2015-10-05 13:59:32.375 278 12482.20 150.30 54503.70 88888.00 2015-10-05 13:59:32.500 278 12482.27 150.30 54503.70 88888.00 2015-10-05 13:59:32.625 278 12482.27 150.28 54503.72 88888.00 2015-10-05 13:59:32.750 278 12482.27 150.28 54503.72 88888.00 2015-10-05 13:59:32.875 278 12482.33 150.32 54503.78 88888.00 2015-10-05 13:59:33.000 278 12482.33 150.32 54503.78 88888.00 2015-10-05 13:59:33.125 278 12482.38 150.35 54503.78 88888.00 2015-10-05 13:59:33.250 278 12482.40 150.35 54503.78 88888.00 2015-10-05 13:59:33.375 278 12482.40 150.35 54503.80 88888.00 2015-10-05 13:59:33.500 278 12482.38 150.35 54503.82 88888.00 2015-10-05 13:59:33.625 278 12482.40 150.40 54503.85 88888.00 2015-10-05 13:59:33.750 278 12482.42 150.40 54503.85 88888.00 2015-10-05 13:59:33.875 278 12482.50 150.40 54503.85 88888.00 2015-10-05 13:59:34.000 278 12482.55 150.43 54503.82 88888.00 2015-10-05 13:59:34.125 278 12482.55 150.45 54503.88 88888.00 2015-10-05 13:59:34.250 278 12482.58 150.47 54503.90 88888.00 2015-10-05 13:59:34.375 278 12482.62 150.50 54503.93 88888.00 2015-10-05 13:59:34.500 278 12482.62 150.50 54503.93 88888.00 2015-10-05 13:59:34.625 278 12482.65 150.50 54503.93 88888.00 2015-10-05 13:59:34.750 278 12482.70 150.53 54503.95 88888.00 2015-10-05 13:59:34.875 278 12482.70 150.55 54503.93 88888.00 2015-10-05 13:59:35.000 278 12482.73 150.57 54503.97 88888.00 2015-10-05 13:59:35.125 278 12482.75 150.60 54504.00 88888.00 2015-10-05 13:59:35.250 278 12482.70 150.57 54504.00 88888.00 2015-10-05 13:59:35.375 278 12482.75 150.60 54503.97 88888.00 2015-10-05 13:59:35.500 278 12482.80 150.62 54504.00 88888.00 2015-10-05 13:59:35.625 278 12482.80 150.68 54504.00 88888.00 2015-10-05 13:59:35.750 278 12482.85 150.70 54504.05 88888.00 2015-10-05 13:59:35.875 278 12482.90 150.72 54504.03 88888.00 2015-10-05 13:59:36.000 278 12482.95 150.75 54504.03 88888.00 2015-10-05 13:59:36.125 278 12482.98 150.78 54504.05 88888.00 2015-10-05 13:59:36.250 278 12483.02 150.78 54504.07 88888.00 2015-10-05 13:59:36.375 278 12483.05 150.78 54504.05 88888.00 2015-10-05 13:59:36.500 278 12483.10 150.82 54504.05 88888.00 2015-10-05 13:59:36.625 278 12483.12 150.85 54504.07 88888.00 2015-10-05 13:59:36.750 278 12483.20 150.85 54504.07 88888.00 2015-10-05 13:59:36.875 278 12483.23 150.85 54504.10 88888.00 2015-10-05 13:59:37.000 278 12483.27 150.90 54504.12 88888.00 2015-10-05 13:59:37.125 278 12483.35 150.95 54504.12 88888.00 2015-10-05 13:59:37.250 278 12483.33 150.97 54504.12 88888.00 2015-10-05 13:59:37.375 278 12483.40 150.97 54504.12 88888.00 2015-10-05 13:59:37.500 278 12483.45 151.00 54504.15 88888.00 2015-10-05 13:59:37.625 278 12483.42 151.03 54504.18 88888.00 2015-10-05 13:59:37.750 278 12483.35 151.05 54504.15 88888.00 2015-10-05 13:59:37.875 278 12483.35 151.10 54504.18 88888.00 2015-10-05 13:59:38.000 278 12483.42 151.15 54504.18 88888.00 2015-10-05 13:59:38.125 278 12483.50 151.15 54504.20 88888.00 2015-10-05 13:59:38.250 278 12483.55 151.18 54504.22 88888.00 2015-10-05 13:59:38.375 278 12483.62 151.20 54504.22 88888.00 2015-10-05 13:59:38.500 278 12483.62 151.22 54504.22 88888.00 2015-10-05 13:59:38.625 278 12483.62 151.25 54504.25 88888.00 2015-10-05 13:59:38.750 278 12483.67 151.28 54504.25 88888.00 2015-10-05 13:59:38.875 278 12483.65 151.32 54504.28 88888.00 2015-10-05 13:59:39.000 278 12483.70 151.38 54504.25 88888.00 2015-10-05 13:59:39.125 278 12483.67 151.38 54504.28 88888.00 2015-10-05 13:59:39.250 278 12483.67 151.35 54504.28 88888.00 2015-10-05 13:59:39.375 278 12483.70 151.40 54504.28 88888.00 2015-10-05 13:59:39.500 278 12483.75 151.47 54504.30 88888.00 2015-10-05 13:59:39.625 278 12483.75 151.50 54504.32 88888.00 2015-10-05 13:59:39.750 278 12483.83 151.50 54504.32 88888.00 2015-10-05 13:59:39.875 278 12483.83 151.53 54504.32 88888.00 2015-10-05 13:59:40.000 278 12483.88 151.53 54504.32 88888.00 2015-10-05 13:59:40.125 278 12483.90 151.55 54504.35 88888.00 2015-10-05 13:59:40.250 278 12483.90 151.57 54504.38 88888.00 2015-10-05 13:59:40.375 278 12483.95 151.62 54504.38 88888.00 2015-10-05 13:59:40.500 278 12484.00 151.68 54504.40 88888.00 2015-10-05 13:59:40.625 278 12483.98 151.68 54504.43 88888.00 2015-10-05 13:59:40.750 278 12483.92 151.70 54504.43 88888.00 2015-10-05 13:59:40.875 278 12483.90 151.70 54504.43 88888.00 2015-10-05 13:59:41.000 278 12483.88 151.70 54504.43 88888.00 2015-10-05 13:59:41.125 278 12483.92 151.68 54504.45 88888.00 2015-10-05 13:59:41.250 278 12483.98 151.72 54504.47 88888.00 2015-10-05 13:59:41.375 278 12484.02 151.78 54504.50 88888.00 2015-10-05 13:59:41.500 278 12483.98 151.75 54504.50 88888.00 2015-10-05 13:59:41.625 278 12483.95 151.80 54504.50 88888.00 2015-10-05 13:59:41.750 278 12483.95 151.78 54504.53 88888.00 2015-10-05 13:59:41.875 278 12483.98 151.80 54504.53 88888.00 2015-10-05 13:59:42.000 278 12483.92 151.80 54504.57 88888.00 2015-10-05 13:59:42.125 278 12483.95 151.82 54504.60 88888.00 2015-10-05 13:59:42.250 278 12484.00 151.85 54504.60 88888.00 2015-10-05 13:59:42.375 278 12484.02 151.85 54504.60 88888.00 2015-10-05 13:59:42.500 278 12484.00 151.88 54504.60 88888.00 2015-10-05 13:59:42.625 278 12484.00 151.88 54504.62 88888.00 2015-10-05 13:59:42.750 278 12484.00 151.88 54504.62 88888.00 2015-10-05 13:59:42.875 278 12484.00 151.88 54504.65 88888.00 2015-10-05 13:59:43.000 278 12484.00 151.90 54504.65 88888.00 2015-10-05 13:59:43.125 278 12484.10 151.97 54504.68 88888.00 2015-10-05 13:59:43.250 278 12484.15 151.95 54504.68 88888.00 2015-10-05 13:59:43.375 278 12484.15 151.97 54504.65 88888.00 2015-10-05 13:59:43.500 278 12484.12 151.97 54504.70 88888.00 2015-10-05 13:59:43.625 278 12484.17 152.03 54504.75 88888.00 2015-10-05 13:59:43.750 278 12484.17 152.03 54504.75 88888.00 2015-10-05 13:59:43.875 278 12484.15 152.05 54504.78 88888.00 2015-10-05 13:59:44.000 278 12484.15 152.07 54504.75 88888.00 2015-10-05 13:59:44.125 278 12484.12 152.10 54504.78 88888.00 2015-10-05 13:59:44.250 278 12484.08 152.12 54504.78 88888.00 2015-10-05 13:59:44.375 278 12484.12 152.18 54504.80 88888.00 2015-10-05 13:59:44.500 278 12484.15 152.18 54504.80 88888.00 2015-10-05 13:59:44.625 278 12484.12 152.18 54504.82 88888.00 2015-10-05 13:59:44.750 278 12484.12 152.18 54504.82 88888.00 2015-10-05 13:59:44.875 278 12484.10 152.18 54504.82 88888.00 2015-10-05 13:59:45.000 278 12484.15 152.20 54504.85 88888.00 2015-10-05 13:59:45.125 278 12484.20 152.28 54504.88 88888.00 2015-10-05 13:59:45.250 278 12484.23 152.28 54504.90 88888.00 2015-10-05 13:59:45.375 278 12484.25 152.28 54504.90 88888.00 2015-10-05 13:59:45.500 278 12484.30 152.28 54504.93 88888.00 2015-10-05 13:59:45.625 278 12484.30 152.30 54504.93 88888.00 2015-10-05 13:59:45.750 278 12484.27 152.30 54504.93 88888.00 2015-10-05 13:59:45.875 278 12484.25 152.30 54504.95 88888.00 2015-10-05 13:59:46.000 278 12484.33 152.32 54504.95 88888.00 2015-10-05 13:59:46.125 278 12484.35 152.32 54505.00 88888.00 2015-10-05 13:59:46.250 278 12484.33 152.32 54505.00 88888.00 2015-10-05 13:59:46.375 278 12484.33 152.32 54504.97 88888.00 2015-10-05 13:59:46.500 278 12484.33 152.32 54505.00 88888.00 2015-10-05 13:59:46.625 278 12484.33 152.38 54505.05 88888.00 2015-10-05 13:59:46.750 278 12484.27 152.38 54505.07 88888.00 2015-10-05 13:59:46.875 278 12484.25 152.40 54505.10 88888.00 2015-10-05 13:59:47.000 278 12484.30 152.40 54505.10 88888.00 2015-10-05 13:59:47.125 278 12484.35 152.40 54505.12 88888.00 2015-10-05 13:59:47.250 278 12484.35 152.35 54505.15 88888.00 2015-10-05 13:59:47.375 278 12484.33 152.38 54505.15 88888.00 2015-10-05 13:59:47.500 278 12484.35 152.38 54505.18 88888.00 2015-10-05 13:59:47.625 278 12484.42 152.40 54505.20 88888.00 2015-10-05 13:59:47.750 278 12484.38 152.43 54505.20 88888.00 2015-10-05 13:59:47.875 278 12484.35 152.45 54505.18 88888.00 2015-10-05 13:59:48.000 278 12484.38 152.45 54505.20 88888.00 2015-10-05 13:59:48.125 278 12484.42 152.47 54505.25 88888.00 2015-10-05 13:59:48.250 278 12484.40 152.45 54505.25 88888.00 2015-10-05 13:59:48.375 278 12484.42 152.45 54505.25 88888.00 2015-10-05 13:59:48.500 278 12484.42 152.45 54505.25 88888.00 2015-10-05 13:59:48.625 278 12484.38 152.50 54505.28 88888.00 2015-10-05 13:59:48.750 278 12484.40 152.53 54505.32 88888.00 2015-10-05 13:59:48.875 278 12484.40 152.55 54505.32 88888.00 2015-10-05 13:59:49.000 278 12484.38 152.55 54505.35 88888.00 2015-10-05 13:59:49.125 278 12484.38 152.53 54505.38 88888.00 2015-10-05 13:59:49.250 278 12484.33 152.53 54505.40 88888.00 2015-10-05 13:59:49.375 278 12484.40 152.57 54505.40 88888.00 2015-10-05 13:59:49.500 278 12484.40 152.57 54505.40 88888.00 2015-10-05 13:59:49.625 278 12484.40 152.55 54505.43 88888.00 2015-10-05 13:59:49.750 278 12484.42 152.55 54505.45 88888.00 2015-10-05 13:59:49.875 278 12484.38 152.60 54505.45 88888.00 2015-10-05 13:59:50.000 278 12484.35 152.57 54505.45 88888.00 2015-10-05 13:59:50.125 278 12484.42 152.57 54505.50 88888.00 2015-10-05 13:59:50.250 278 12484.45 152.57 54505.53 88888.00 2015-10-05 13:59:50.375 278 12484.42 152.60 54505.50 88888.00 2015-10-05 13:59:50.500 278 12484.42 152.65 54505.53 88888.00 2015-10-05 13:59:50.625 278 12484.45 152.65 54505.55 88888.00 2015-10-05 13:59:50.750 278 12484.35 152.62 54505.57 88888.00 2015-10-05 13:59:50.875 278 12484.33 152.65 54505.57 88888.00 2015-10-05 13:59:51.000 278 12484.35 152.68 54505.60 88888.00 2015-10-05 13:59:51.125 278 12484.38 152.68 54505.62 88888.00 2015-10-05 13:59:51.250 278 12484.40 152.68 54505.65 88888.00 2015-10-05 13:59:51.375 278 12484.40 152.70 54505.68 88888.00 2015-10-05 13:59:51.500 278 12484.38 152.75 54505.70 88888.00 2015-10-05 13:59:51.625 278 12484.40 152.75 54505.72 88888.00 2015-10-05 13:59:51.750 278 12484.42 152.78 54505.75 88888.00 2015-10-05 13:59:51.875 278 12484.40 152.78 54505.75 88888.00 2015-10-05 13:59:52.000 278 12484.40 152.80 54505.72 88888.00 2015-10-05 13:59:52.125 278 12484.40 152.80 54505.75 88888.00 2015-10-05 13:59:52.250 278 12484.38 152.80 54505.80 88888.00 2015-10-05 13:59:52.375 278 12484.40 152.82 54505.78 88888.00 2015-10-05 13:59:52.500 278 12484.35 152.80 54505.80 88888.00 2015-10-05 13:59:52.625 278 12484.33 152.80 54505.82 88888.00 2015-10-05 13:59:52.750 278 12484.38 152.82 54505.85 88888.00 2015-10-05 13:59:52.875 278 12484.38 152.85 54505.88 88888.00 2015-10-05 13:59:53.000 278 12484.35 152.85 54505.88 88888.00 2015-10-05 13:59:53.125 278 12484.33 152.85 54505.88 88888.00 2015-10-05 13:59:53.250 278 12484.35 152.78 54505.93 88888.00 2015-10-05 13:59:53.375 278 12484.40 152.82 54505.95 88888.00 2015-10-05 13:59:53.500 278 12484.38 152.88 54505.95 88888.00 2015-10-05 13:59:53.625 278 12484.42 152.90 54505.97 88888.00 2015-10-05 13:59:53.750 278 12484.40 152.88 54505.97 88888.00 2015-10-05 13:59:53.875 278 12484.38 152.85 54505.97 88888.00 2015-10-05 13:59:54.000 278 12484.40 152.85 54505.97 88888.00 2015-10-05 13:59:54.125 278 12484.42 152.88 54506.00 88888.00 2015-10-05 13:59:54.250 278 12484.50 152.90 54506.03 88888.00 2015-10-05 13:59:54.375 278 12484.55 152.90 54506.05 88888.00 2015-10-05 13:59:54.500 278 12484.52 152.90 54506.07 88888.00 2015-10-05 13:59:54.625 278 12484.50 152.93 54506.07 88888.00 2015-10-05 13:59:54.750 278 12484.52 152.95 54506.10 88888.00 2015-10-05 13:59:54.875 278 12484.58 152.97 54506.12 88888.00 2015-10-05 13:59:55.000 278 12484.62 152.97 54506.12 88888.00 2015-10-05 13:59:55.125 278 12484.58 153.00 54506.15 88888.00 2015-10-05 13:59:55.250 278 12484.65 153.00 54506.18 88888.00 2015-10-05 13:59:55.375 278 12484.62 153.05 54506.18 88888.00 2015-10-05 13:59:55.500 278 12484.55 153.05 54506.22 88888.00 2015-10-05 13:59:55.625 278 12484.50 153.05 54506.22 88888.00 2015-10-05 13:59:55.750 278 12484.55 153.07 54506.20 88888.00 2015-10-05 13:59:55.875 278 12484.60 153.10 54506.18 88888.00 2015-10-05 13:59:56.000 278 12484.67 153.10 54506.22 88888.00 2015-10-05 13:59:56.125 278 12484.70 153.10 54506.22 88888.00 2015-10-05 13:59:56.250 278 12484.67 153.12 54506.28 88888.00 2015-10-05 13:59:56.375 278 12484.67 153.15 54506.28 88888.00 2015-10-05 13:59:56.500 278 12484.67 153.20 54506.30 88888.00 2015-10-05 13:59:56.625 278 12484.67 153.22 54506.32 88888.00 2015-10-05 13:59:56.750 278 12484.65 153.22 54506.32 88888.00 2015-10-05 13:59:56.875 278 12484.70 153.25 54506.35 88888.00 2015-10-05 13:59:57.000 278 12484.75 153.30 54506.35 88888.00 2015-10-05 13:59:57.125 278 12484.80 153.32 54506.38 88888.00 2015-10-05 13:59:57.250 278 12484.77 153.32 54506.40 88888.00 2015-10-05 13:59:57.375 278 12484.77 153.38 54506.40 88888.00 2015-10-05 13:59:57.500 278 12484.77 153.43 54506.40 88888.00 2015-10-05 13:59:57.625 278 12484.73 153.47 54506.43 88888.00 2015-10-05 13:59:57.750 278 12484.70 153.50 54506.45 88888.00 2015-10-05 13:59:57.875 278 12484.80 153.53 54506.47 88888.00 2015-10-05 13:59:58.000 278 12484.80 153.53 54506.45 88888.00 2015-10-05 13:59:58.125 278 12484.83 153.55 54506.47 88888.00 2015-10-05 13:59:58.250 278 12484.77 153.57 54506.50 88888.00 2015-10-05 13:59:58.375 278 12484.73 153.60 54506.50 88888.00 2015-10-05 13:59:58.500 278 12484.73 153.60 54506.53 88888.00 2015-10-05 13:59:58.625 278 12484.77 153.62 54506.55 88888.00 2015-10-05 13:59:58.750 278 12484.80 153.62 54506.55 88888.00 2015-10-05 13:59:58.875 278 12484.85 153.65 54506.55 88888.00 2015-10-05 13:59:59.000 278 12484.85 153.62 54506.57 88888.00 2015-10-05 13:59:59.125 278 12484.88 153.65 54506.60 88888.00 2015-10-05 13:59:59.250 278 12484.85 153.68 54506.60 88888.00 2015-10-05 13:59:59.375 278 12484.83 153.68 54506.62 88888.00 2015-10-05 13:59:59.500 278 12484.95 153.70 54506.65 88888.00 2015-10-05 13:59:59.625 278 12485.08 153.72 54506.65 88888.00 2015-10-05 13:59:59.750 278 12485.05 153.78 54506.62 88888.00 2015-10-05 13:59:59.875 278 12485.00 153.80 54506.68 88888.00 2015-10-05 14:00:00.000 278 12484.98 153.78 54506.68 88888.00 2015-10-05 14:00:00.125 278 12485.05 153.80 54506.65 88888.00 2015-10-05 14:00:00.250 278 12485.10 153.80 54506.68 88888.00 2015-10-05 14:00:00.375 278 12485.15 153.85 54506.68 88888.00 2015-10-05 14:00:00.500 278 12485.17 153.88 54506.72 88888.00 2015-10-05 14:00:00.625 278 12485.17 153.85 54506.75 88888.00 2015-10-05 14:00:00.750 278 12485.17 153.88 54506.75 88888.00 2015-10-05 14:00:00.875 278 12485.20 153.93 54506.78 88888.00 2015-10-05 14:00:01.000 278 12485.23 153.95 54506.78 88888.00 2015-10-05 14:00:01.125 278 12485.27 153.95 54506.78 88888.00 2015-10-05 14:00:01.250 278 12485.30 153.97 54506.80 88888.00 2015-10-05 14:00:01.375 278 12485.35 154.00 54506.82 88888.00 2015-10-05 14:00:01.500 278 12485.33 154.05 54506.88 88888.00 2015-10-05 14:00:01.625 278 12485.30 154.05 54506.82 88888.00 2015-10-05 14:00:01.750 278 12485.33 154.03 54506.85 88888.00 2015-10-05 14:00:01.875 278 12485.38 154.05 54506.88 88888.00 2015-10-05 14:00:02.000 278 12485.42 154.03 54506.88 88888.00 2015-10-05 14:00:02.125 278 12485.40 154.07 54506.93 88888.00 2015-10-05 14:00:02.250 278 12485.40 154.05 54506.95 88888.00 2015-10-05 14:00:02.375 278 12485.45 154.07 54506.95 88888.00 2015-10-05 14:00:02.500 278 12485.48 154.05 54506.93 88888.00 2015-10-05 14:00:02.625 278 12485.52 154.07 54506.95 88888.00 2015-10-05 14:00:02.750 278 12485.52 154.10 54506.97 88888.00 2015-10-05 14:00:02.875 278 12485.52 154.12 54506.97 88888.00 2015-10-05 14:00:03.000 278 12485.58 154.10 54506.95 88888.00 2015-10-05 14:00:03.125 278 12485.65 154.15 54506.97 88888.00 2015-10-05 14:00:03.250 278 12485.62 154.12 54507.03 88888.00 2015-10-05 14:00:03.375 278 12485.60 154.15 54507.00 88888.00 2015-10-05 14:00:03.500 278 12485.62 154.18 54507.03 88888.00 2015-10-05 14:00:03.625 278 12485.67 154.18 54507.05 88888.00 2015-10-05 14:00:03.750 278 12485.67 154.22 54507.03 88888.00 2015-10-05 14:00:03.875 278 12485.65 154.22 54507.03 88888.00 2015-10-05 14:00:04.000 278 12485.65 154.20 54507.05 88888.00 2015-10-05 14:00:04.125 278 12485.70 154.20 54507.10 88888.00 2015-10-05 14:00:04.250 278 12485.73 154.20 54507.12 88888.00 2015-10-05 14:00:04.375 278 12485.80 154.22 54507.12 88888.00 2015-10-05 14:00:04.500 278 12485.83 154.25 54507.15 88888.00 2015-10-05 14:00:04.625 278 12485.83 154.25 54507.18 88888.00 2015-10-05 14:00:04.750 278 12485.80 154.22 54507.20 88888.00 2015-10-05 14:00:04.875 278 12485.77 154.28 54507.20 88888.00 2015-10-05 14:00:05.000 278 12485.83 154.28 54507.22 88888.00 2015-10-05 14:00:05.125 278 12485.83 154.28 54507.20 88888.00 2015-10-05 14:00:05.250 278 12485.80 154.20 54507.22 88888.00 2015-10-05 14:00:05.375 278 12485.88 154.28 54507.22 88888.00 2015-10-05 14:00:05.500 278 12485.92 154.30 54507.25 88888.00 2015-10-05 14:00:05.625 278 12485.95 154.30 54507.28 88888.00 2015-10-05 14:00:05.750 278 12485.98 154.32 54507.28 88888.00 2015-10-05 14:00:05.875 278 12486.10 154.32 54507.28 88888.00 2015-10-05 14:00:06.000 278 12486.17 154.28 54507.28 88888.00 2015-10-05 14:00:06.125 278 12486.20 154.30 54507.30 88888.00 2015-10-05 14:00:06.250 278 12486.17 154.30 54507.32 88888.00 2015-10-05 14:00:06.375 278 12486.17 154.28 54507.35 88888.00 2015-10-05 14:00:06.500 278 12486.17 154.30 54507.35 88888.00 2015-10-05 14:00:06.625 278 12486.25 154.35 54507.38 88888.00 2015-10-05 14:00:06.750 278 12486.27 154.35 54507.38 88888.00 2015-10-05 14:00:06.875 278 12486.23 154.35 54507.40 88888.00 2015-10-05 14:00:07.000 278 12486.20 154.32 54507.43 88888.00 2015-10-05 14:00:07.125 278 12486.20 154.32 54507.45 88888.00 2015-10-05 14:00:07.250 278 12486.12 154.32 54507.47 88888.00 2015-10-05 14:00:07.375 278 12486.25 154.38 54507.47 88888.00 2015-10-05 14:00:07.500 278 12486.35 154.40 54507.45 88888.00 2015-10-05 14:00:07.625 278 12486.40 154.43 54507.45 88888.00 2015-10-05 14:00:07.750 278 12486.42 154.40 54507.47 88888.00 2015-10-05 14:00:07.875 278 12486.42 154.43 54507.50 88888.00 2015-10-05 14:00:08.000 278 12486.48 154.43 54507.53 88888.00 2015-10-05 14:00:08.125 278 12486.50 154.43 54507.55 88888.00 2015-10-05 14:00:08.250 278 12486.45 154.43 54507.57 88888.00 2015-10-05 14:00:08.375 278 12486.48 154.43 54507.57 88888.00 2015-10-05 14:00:08.500 278 12486.45 154.43 54507.57 88888.00 2015-10-05 14:00:08.625 278 12486.50 154.45 54507.60 88888.00 2015-10-05 14:00:08.750 278 12486.50 154.47 54507.60 88888.00 2015-10-05 14:00:08.875 278 12486.48 154.47 54507.62 88888.00 2015-10-05 14:00:09.000 278 12486.52 154.50 54507.65 88888.00 2015-10-05 14:00:09.125 278 12486.55 154.50 54507.68 88888.00 2015-10-05 14:00:09.250 278 12486.55 154.50 54507.65 88888.00 2015-10-05 14:00:09.375 278 12486.62 154.55 54507.65 88888.00 2015-10-05 14:00:09.500 278 12486.70 154.53 54507.68 88888.00 2015-10-05 14:00:09.625 278 12486.75 154.55 54507.72 88888.00 2015-10-05 14:00:09.750 278 12486.75 154.57 54507.75 88888.00 2015-10-05 14:00:09.875 278 12486.75 154.57 54507.72 88888.00 2015-10-05 14:00:10.000 278 12486.80 154.55 54507.72 88888.00 2015-10-05 14:00:10.125 278 12486.83 154.60 54507.78 88888.00 2015-10-05 14:00:10.250 278 12486.83 154.60 54507.80 88888.00 2015-10-05 14:00:10.375 278 12486.88 154.65 54507.80 88888.00 2015-10-05 14:00:10.500 278 12486.90 154.68 54507.82 88888.00 2015-10-05 14:00:10.625 278 12486.92 154.65 54507.80 88888.00 2015-10-05 14:00:10.750 278 12486.92 154.62 54507.82 88888.00 2015-10-05 14:00:10.875 278 12486.95 154.60 54507.82 88888.00 2015-10-05 14:00:11.000 278 12487.00 154.62 54507.85 88888.00 2015-10-05 14:00:11.125 278 12487.08 154.65 54507.88 88888.00 2015-10-05 14:00:11.250 278 12487.12 154.68 54507.88 88888.00 2015-10-05 14:00:11.375 278 12487.20 154.70 54507.88 88888.00 2015-10-05 14:00:11.500 278 12487.12 154.72 54507.88 88888.00 2015-10-05 14:00:11.625 278 12487.17 154.72 54507.95 88888.00 2015-10-05 14:00:11.750 278 12487.23 154.78 54507.93 88888.00 2015-10-05 14:00:11.875 278 12487.27 154.78 54507.93 88888.00 2015-10-05 14:00:12.000 278 12487.33 154.75 54507.93 88888.00 2015-10-05 14:00:12.125 278 12487.38 154.75 54507.95 88888.00 2015-10-05 14:00:12.250 278 12487.38 154.75 54507.97 88888.00 2015-10-05 14:00:12.375 278 12487.45 154.75 54507.97 88888.00 2015-10-05 14:00:12.500 278 12487.55 154.75 54508.00 88888.00 2015-10-05 14:00:12.625 278 12487.55 154.72 54508.00 88888.00 2015-10-05 14:00:12.750 278 12487.58 154.75 54508.00 88888.00 2015-10-05 14:00:12.875 278 12487.62 154.75 54508.03 88888.00 2015-10-05 14:00:13.000 278 12487.67 154.80 54508.05 88888.00 2015-10-05 14:00:13.125 278 12487.67 154.80 54508.07 88888.00 2015-10-05 14:00:13.250 278 12487.65 154.80 54508.07 88888.00 2015-10-05 14:00:13.375 278 12487.65 154.82 54508.10 88888.00 2015-10-05 14:00:13.500 278 12487.73 154.85 54508.10 88888.00 2015-10-05 14:00:13.625 278 12487.75 154.88 54508.12 88888.00 2015-10-05 14:00:13.750 278 12487.80 154.85 54508.10 88888.00 2015-10-05 14:00:13.875 278 12487.88 154.85 54508.12 88888.00 2015-10-05 14:00:14.000 278 12487.88 154.85 54508.15 88888.00 2015-10-05 14:00:14.125 278 12487.95 154.88 54508.18 88888.00 2015-10-05 14:00:14.250 278 12487.98 154.88 54508.20 88888.00 2015-10-05 14:00:14.375 278 12488.08 154.85 54508.15 88888.00 2015-10-05 14:00:14.500 278 12488.12 154.82 54508.18 88888.00 2015-10-05 14:00:14.625 278 12488.15 154.85 54508.20 88888.00 2015-10-05 14:00:14.750 278 12488.17 154.90 54508.25 88888.00 2015-10-05 14:00:14.875 278 12488.25 154.90 54508.28 88888.00 2015-10-05 14:00:15.000 278 12488.27 154.88 54508.28 88888.00 2015-10-05 14:00:15.125 278 12488.30 154.88 54508.28 88888.00 2015-10-05 14:00:15.250 278 12488.27 154.88 54508.28 88888.00 2015-10-05 14:00:15.375 278 12488.30 154.93 54508.30 88888.00 2015-10-05 14:00:15.500 278 12488.33 154.93 54508.32 88888.00 2015-10-05 14:00:15.625 278 12488.35 154.93 54508.35 88888.00 2015-10-05 14:00:15.750 278 12488.38 154.90 54508.32 88888.00 2015-10-05 14:00:15.875 278 12488.40 154.95 54508.35 88888.00 2015-10-05 14:00:16.000 278 12488.48 154.95 54508.38 88888.00 2015-10-05 14:00:16.125 278 12488.55 154.97 54508.38 88888.00 2015-10-05 14:00:16.250 278 12488.58 154.95 54508.38 88888.00 2015-10-05 14:00:16.375 278 12488.58 154.97 54508.40 88888.00 2015-10-05 14:00:16.500 278 12488.60 154.97 54508.40 88888.00 2015-10-05 14:00:16.625 278 12488.65 155.00 54508.43 88888.00 2015-10-05 14:00:16.750 278 12488.67 155.00 54508.47 88888.00 2015-10-05 14:00:16.875 278 12488.75 155.00 54508.47 88888.00 2015-10-05 14:00:17.000 278 12488.75 154.97 54508.47 88888.00 2015-10-05 14:00:17.125 278 12488.77 154.97 54508.47 88888.00 2015-10-05 14:00:17.250 278 12488.77 154.95 54508.50 88888.00 2015-10-05 14:00:17.375 278 12488.83 154.93 54508.53 88888.00 2015-10-05 14:00:17.500 278 12488.80 154.97 54508.55 88888.00 2015-10-05 14:00:17.625 278 12488.85 155.05 54508.60 88888.00 2015-10-05 14:00:17.750 278 12488.83 155.05 54508.60 88888.00 2015-10-05 14:00:17.875 278 12488.80 155.03 54508.62 88888.00 2015-10-05 14:00:18.000 278 12488.88 155.03 54508.62 88888.00 2015-10-05 14:00:18.125 278 12488.92 155.03 54508.65 88888.00 2015-10-05 14:00:18.250 278 12489.00 155.00 54508.68 88888.00 2015-10-05 14:00:18.375 278 12489.02 154.97 54508.68 88888.00 2015-10-05 14:00:18.500 278 12488.95 154.97 54508.72 88888.00 2015-10-05 14:00:18.625 278 12488.98 154.95 54508.72 88888.00 2015-10-05 14:00:18.750 278 12489.00 154.95 54508.75 88888.00 2015-10-05 14:00:18.875 278 12489.08 154.95 54508.80 88888.00 2015-10-05 14:00:19.000 278 12489.15 154.97 54508.80 88888.00 2015-10-05 14:00:19.125 278 12489.20 154.97 54508.82 88888.00 2015-10-05 14:00:19.250 278 12489.15 154.95 54508.85 88888.00 2015-10-05 14:00:19.375 278 12489.20 154.97 54508.85 88888.00 2015-10-05 14:00:19.500 278 12489.25 154.95 54508.85 88888.00 2015-10-05 14:00:19.625 278 12489.30 154.95 54508.85 88888.00 2015-10-05 14:00:19.750 278 12489.30 154.95 54508.88 88888.00 2015-10-05 14:00:19.875 278 12489.38 154.95 54508.88 88888.00 2015-10-05 14:00:20.000 278 12489.45 154.93 54508.88 88888.00 2015-10-05 14:00:20.125 278 12489.48 154.97 54508.88 88888.00 2015-10-05 14:00:20.250 278 12489.48 154.97 54508.93 88888.00 2015-10-05 14:00:20.375 278 12489.52 154.95 54508.93 88888.00 2015-10-05 14:00:20.500 278 12489.52 154.93 54508.95 88888.00 2015-10-05 14:00:20.625 278 12489.50 154.93 54508.97 88888.00 2015-10-05 14:00:20.750 278 12489.55 154.90 54508.97 88888.00 2015-10-05 14:00:20.875 278 12489.58 154.88 54508.97 88888.00 2015-10-05 14:00:21.000 278 12489.58 154.88 54509.03 88888.00 2015-10-05 14:00:21.125 278 12489.60 154.85 54509.05 88888.00 2015-10-05 14:00:21.250 278 12489.60 154.82 54509.05 88888.00 2015-10-05 14:00:21.375 278 12489.67 154.85 54509.07 88888.00 2015-10-05 14:00:21.500 278 12489.77 154.85 54509.12 88888.00 2015-10-05 14:00:21.625 278 12489.85 154.82 54509.12 88888.00 2015-10-05 14:00:21.750 278 12489.88 154.80 54509.15 88888.00 2015-10-05 14:00:21.875 278 12489.77 154.78 54509.20 88888.00 2015-10-05 14:00:22.000 278 12489.80 154.78 54509.18 88888.00 2015-10-05 14:00:22.125 278 12489.88 154.75 54509.20 88888.00 2015-10-05 14:00:22.250 278 12489.90 154.75 54509.22 88888.00 2015-10-05 14:00:22.375 278 12489.98 154.75 54509.22 88888.00 2015-10-05 14:00:22.500 278 12489.98 154.75 54509.25 88888.00 2015-10-05 14:00:22.625 278 12489.92 154.78 54509.25 88888.00 2015-10-05 14:00:22.750 278 12489.95 154.80 54509.28 88888.00 2015-10-05 14:00:22.875 278 12489.98 154.75 54509.32 88888.00 2015-10-05 14:00:23.000 278 12490.02 154.72 54509.30 88888.00 2015-10-05 14:00:23.125 278 12490.08 154.72 54509.32 88888.00 2015-10-05 14:00:23.250 278 12490.02 154.75 54509.38 88888.00 2015-10-05 14:00:23.375 278 12490.12 154.75 54509.38 88888.00 2015-10-05 14:00:23.500 278 12490.12 154.70 54509.35 88888.00 2015-10-05 14:00:23.625 278 12490.12 154.72 54509.35 88888.00 2015-10-05 14:00:23.750 278 12490.15 154.72 54509.40 88888.00 2015-10-05 14:00:23.875 278 12490.15 154.70 54509.45 88888.00 2015-10-05 14:00:24.000 278 12490.17 154.68 54509.45 88888.00 2015-10-05 14:00:24.125 278 12490.23 154.72 54509.47 88888.00 2015-10-05 14:00:24.250 278 12490.25 154.70 54509.53 88888.00 2015-10-05 14:00:24.375 278 12490.30 154.70 54509.50 88888.00 2015-10-05 14:00:24.500 278 12490.33 154.70 54509.55 88888.00 2015-10-05 14:00:24.625 278 12490.33 154.70 54509.53 88888.00 2015-10-05 14:00:24.750 278 12490.38 154.70 54509.57 88888.00 2015-10-05 14:00:24.875 278 12490.45 154.68 54509.57 88888.00 2015-10-05 14:00:25.000 278 12490.52 154.65 54509.57 88888.00 2015-10-05 14:00:25.125 278 12490.50 154.68 54509.60 88888.00 2015-10-05 14:00:25.250 278 12490.42 154.68 54509.62 88888.00 2015-10-05 14:00:25.375 278 12490.50 154.68 54509.62 88888.00 2015-10-05 14:00:25.500 278 12490.52 154.65 54509.60 88888.00 2015-10-05 14:00:25.625 278 12490.58 154.68 54509.65 88888.00 2015-10-05 14:00:25.750 278 12490.65 154.70 54509.65 88888.00 2015-10-05 14:00:25.875 278 12490.73 154.65 54509.68 88888.00 2015-10-05 14:00:26.000 278 12490.73 154.65 54509.70 88888.00 2015-10-05 14:00:26.125 278 12490.80 154.65 54509.72 88888.00 2015-10-05 14:00:26.250 278 12490.80 154.70 54509.72 88888.00 2015-10-05 14:00:26.375 278 12490.83 154.65 54509.72 88888.00 2015-10-05 14:00:26.500 278 12490.90 154.65 54509.75 88888.00 2015-10-05 14:00:26.625 278 12490.88 154.65 54509.75 88888.00 2015-10-05 14:00:26.750 278 12490.88 154.65 54509.75 88888.00 2015-10-05 14:00:26.875 278 12490.92 154.68 54509.80 88888.00 2015-10-05 14:00:27.000 278 12490.95 154.65 54509.82 88888.00 2015-10-05 14:00:27.125 278 12491.00 154.65 54509.85 88888.00 2015-10-05 14:00:27.250 278 12491.02 154.60 54509.82 88888.00 2015-10-05 14:00:27.375 278 12491.08 154.62 54509.85 88888.00 2015-10-05 14:00:27.500 278 12491.15 154.62 54509.90 88888.00 2015-10-05 14:00:27.625 278 12491.20 154.60 54509.93 88888.00 2015-10-05 14:00:27.750 278 12491.15 154.60 54509.90 88888.00 2015-10-05 14:00:27.875 278 12491.12 154.60 54509.90 88888.00 2015-10-05 14:00:28.000 278 12491.17 154.57 54509.90 88888.00 2015-10-05 14:00:28.125 278 12491.17 154.57 54509.95 88888.00 2015-10-05 14:00:28.250 278 12491.20 154.55 54509.95 88888.00 2015-10-05 14:00:28.375 278 12491.27 154.55 54510.03 88888.00 2015-10-05 14:00:28.500 278 12491.33 154.53 54510.00 88888.00 2015-10-05 14:00:28.625 278 12491.33 154.55 54510.00 88888.00 2015-10-05 14:00:28.750 278 12491.30 154.53 54510.05 88888.00 2015-10-05 14:00:28.875 278 12491.33 154.53 54510.05 88888.00 2015-10-05 14:00:29.000 278 12491.35 154.50 54510.07 88888.00 2015-10-05 14:00:29.125 278 12491.45 154.50 54510.07 88888.00 2015-10-05 14:00:29.250 278 12491.40 154.50 54510.12 88888.00 2015-10-05 14:00:29.375 278 12491.42 154.53 54510.12 88888.00 2015-10-05 14:00:29.500 278 12491.45 154.50 54510.12 88888.00 2015-10-05 14:00:29.625 278 12491.45 154.47 54510.18 88888.00 2015-10-05 14:00:29.750 278 12491.48 154.47 54510.20 88888.00 2015-10-05 14:00:29.875 278 12491.55 154.47 54510.20 88888.00 2015-10-05 14:00:30.000 278 12491.52 154.47 54510.22 88888.00 2015-10-05 14:00:30.125 278 12491.48 154.45 54510.25 88888.00 2015-10-05 14:00:30.250 278 12491.48 154.45 54510.30 88888.00 2015-10-05 14:00:30.375 278 12491.60 154.45 54510.32 88888.00 2015-10-05 14:00:30.500 278 12491.70 154.45 54510.35 88888.00 2015-10-05 14:00:30.625 278 12491.75 154.45 54510.35 88888.00 2015-10-05 14:00:30.750 278 12491.75 154.45 54510.38 88888.00 2015-10-05 14:00:30.875 278 12491.75 154.43 54510.40 88888.00 2015-10-05 14:00:31.000 278 12491.75 154.45 54510.40 88888.00 2015-10-05 14:00:31.125 278 12491.80 154.45 54510.43 88888.00 2015-10-05 14:00:31.250 278 12491.77 154.40 54510.47 88888.00 2015-10-05 14:00:31.375 278 12491.80 154.40 54510.43 88888.00 2015-10-05 14:00:31.500 278 12491.85 154.38 54510.45 88888.00 2015-10-05 14:00:31.625 278 12491.92 154.43 54510.47 88888.00 2015-10-05 14:00:31.750 278 12491.92 154.43 54510.53 88888.00 2015-10-05 14:00:31.875 278 12491.92 154.43 54510.55 88888.00 2015-10-05 14:00:32.000 278 12491.92 154.43 54510.57 88888.00 2015-10-05 14:00:32.125 278 12491.90 154.40 54510.60 88888.00 2015-10-05 14:00:32.250 278 12491.88 154.38 54510.62 88888.00 2015-10-05 14:00:32.375 278 12491.95 154.40 54510.65 88888.00 2015-10-05 14:00:32.500 278 12491.95 154.40 54510.68 88888.00 2015-10-05 14:00:32.625 278 12491.95 154.40 54510.68 88888.00 2015-10-05 14:00:32.750 278 12491.98 154.43 54510.70 88888.00 2015-10-05 14:00:32.875 278 12491.95 154.40 54510.70 88888.00 2015-10-05 14:00:33.000 278 12491.92 154.38 54510.68 88888.00 2015-10-05 14:00:33.125 278 12491.88 154.38 54510.72 88888.00 2015-10-05 14:00:33.250 278 12491.90 154.38 54510.78 88888.00 2015-10-05 14:00:33.375 278 12491.98 154.38 54510.78 88888.00 2015-10-05 14:00:33.500 278 12492.00 154.32 54510.82 88888.00 2015-10-05 14:00:33.625 278 12491.98 154.35 54510.85 88888.00 2015-10-05 14:00:33.750 278 12492.02 154.38 54510.88 88888.00 2015-10-05 14:00:33.875 278 12492.10 154.35 54510.90 88888.00 2015-10-05 14:00:34.000 278 12492.15 154.35 54510.90 88888.00 2015-10-05 14:00:34.125 278 12492.08 154.32 54510.93 88888.00 2015-10-05 14:00:34.250 278 12492.05 154.28 54510.93 88888.00 2015-10-05 14:00:34.375 278 12492.10 154.30 54510.97 88888.00 2015-10-05 14:00:34.500 278 12492.15 154.32 54511.00 88888.00 2015-10-05 14:00:34.625 278 12492.15 154.28 54511.00 88888.00 2015-10-05 14:00:34.750 278 12492.17 154.25 54511.05 88888.00 2015-10-05 14:00:34.875 278 12492.17 154.22 54511.07 88888.00 2015-10-05 14:00:35.000 278 12492.20 154.22 54511.07 88888.00 2015-10-05 14:00:35.125 278 12492.27 154.22 54511.10 88888.00 2015-10-05 14:00:35.250 278 12492.25 154.22 54511.15 88888.00 2015-10-05 14:00:35.375 278 12492.25 154.18 54511.12 88888.00 2015-10-05 14:00:35.500 278 12492.27 154.20 54511.15 88888.00 2015-10-05 14:00:35.625 278 12492.25 154.18 54511.15 88888.00 2015-10-05 14:00:35.750 278 12492.20 154.18 54511.18 88888.00 2015-10-05 14:00:35.875 278 12492.25 154.15 54511.20 88888.00 2015-10-05 14:00:36.000 278 12492.35 154.12 54511.20 88888.00 2015-10-05 14:00:36.125 278 12492.35 154.12 54511.25 88888.00 2015-10-05 14:00:36.250 278 12492.27 154.07 54511.25 88888.00 2015-10-05 14:00:36.375 278 12492.27 154.05 54511.28 88888.00 2015-10-05 14:00:36.500 278 12492.27 154.03 54511.28 88888.00 2015-10-05 14:00:36.625 278 12492.33 154.03 54511.30 88888.00 2015-10-05 14:00:36.750 278 12492.33 154.00 54511.32 88888.00 2015-10-05 14:00:36.875 278 12492.30 153.97 54511.35 88888.00 2015-10-05 14:00:37.000 278 12492.38 153.97 54511.35 88888.00 2015-10-05 14:00:37.125 278 12492.40 154.00 54511.38 88888.00 2015-10-05 14:00:37.250 278 12492.38 153.95 54511.43 88888.00 2015-10-05 14:00:37.375 278 12492.38 153.93 54511.47 88888.00 2015-10-05 14:00:37.500 278 12492.42 153.88 54511.47 88888.00 2015-10-05 14:00:37.625 278 12492.42 153.85 54511.47 88888.00 2015-10-05 14:00:37.750 278 12492.50 153.80 54511.50 88888.00 2015-10-05 14:00:37.875 278 12492.55 153.80 54511.50 88888.00 2015-10-05 14:00:38.000 278 12492.55 153.82 54511.53 88888.00 2015-10-05 14:00:38.125 278 12492.58 153.80 54511.57 88888.00 2015-10-05 14:00:38.250 278 12492.60 153.78 54511.62 88888.00 2015-10-05 14:00:38.375 278 12492.52 153.75 54511.57 88888.00 2015-10-05 14:00:38.500 278 12492.52 153.72 54511.60 88888.00 2015-10-05 14:00:38.625 278 12492.55 153.70 54511.62 88888.00 2015-10-05 14:00:38.750 278 12492.55 153.70 54511.65 88888.00 2015-10-05 14:00:38.875 278 12492.55 153.68 54511.70 88888.00 2015-10-05 14:00:39.000 278 12492.60 153.60 54511.68 88888.00 2015-10-05 14:00:39.125 278 12492.62 153.60 54511.72 88888.00 2015-10-05 14:00:39.250 278 12492.58 153.60 54511.75 88888.00 2015-10-05 14:00:39.375 278 12492.60 153.60 54511.75 88888.00 2015-10-05 14:00:39.500 278 12492.67 153.55 54511.78 88888.00 2015-10-05 14:00:39.625 278 12492.65 153.55 54511.78 88888.00 2015-10-05 14:00:39.750 278 12492.60 153.53 54511.80 88888.00 2015-10-05 14:00:39.875 278 12492.65 153.53 54511.82 88888.00 2015-10-05 14:00:40.000 278 12492.70 153.50 54511.85 88888.00 2015-10-05 14:00:40.125 278 12492.65 153.47 54511.85 88888.00 2015-10-05 14:00:40.250 278 12492.60 153.45 54511.93 88888.00 2015-10-05 14:00:40.375 278 12492.73 153.40 54511.93 88888.00 2015-10-05 14:00:40.500 278 12492.80 153.43 54511.95 88888.00 2015-10-05 14:00:40.625 278 12492.85 153.40 54511.97 88888.00 2015-10-05 14:00:40.750 278 12492.83 153.43 54511.97 88888.00 2015-10-05 14:00:40.875 278 12492.77 153.38 54512.00 88888.00 2015-10-05 14:00:41.000 278 12492.77 153.32 54512.03 88888.00 2015-10-05 14:00:41.125 278 12492.83 153.32 54512.03 88888.00 2015-10-05 14:00:41.250 278 12492.88 153.30 54512.05 88888.00 2015-10-05 14:00:41.375 278 12492.90 153.28 54512.05 88888.00 2015-10-05 14:00:41.500 278 12492.90 153.28 54512.05 88888.00 2015-10-05 14:00:41.625 278 12492.92 153.25 54512.07 88888.00 2015-10-05 14:00:41.750 278 12492.90 153.25 54512.10 88888.00 2015-10-05 14:00:41.875 278 12492.90 153.22 54512.10 88888.00 2015-10-05 14:00:42.000 278 12492.92 153.20 54512.10 88888.00 2015-10-05 14:00:42.125 278 12492.98 153.20 54512.15 88888.00 2015-10-05 14:00:42.250 278 12493.00 153.18 54512.15 88888.00 2015-10-05 14:00:42.375 278 12493.05 153.15 54512.18 88888.00 2015-10-05 14:00:42.500 278 12493.05 153.15 54512.20 88888.00 2015-10-05 14:00:42.625 278 12493.05 153.12 54512.25 88888.00 2015-10-05 14:00:42.750 278 12493.02 153.05 54512.22 88888.00 2015-10-05 14:00:42.875 278 12493.02 153.05 54512.25 88888.00 2015-10-05 14:00:43.000 278 12493.02 153.05 54512.28 88888.00 2015-10-05 14:00:43.125 278 12493.08 153.00 54512.30 88888.00 2015-10-05 14:00:43.250 278 12493.02 153.00 54512.30 88888.00 2015-10-05 14:00:43.375 278 12493.00 153.00 54512.32 88888.00 2015-10-05 14:00:43.500 278 12493.02 153.00 54512.35 88888.00 2015-10-05 14:00:43.625 278 12493.12 152.97 54512.35 88888.00 2015-10-05 14:00:43.750 278 12493.15 152.97 54512.35 88888.00 2015-10-05 14:00:43.875 278 12493.12 152.97 54512.38 88888.00 2015-10-05 14:00:44.000 278 12493.10 152.97 54512.40 88888.00 2015-10-05 14:00:44.125 278 12493.10 152.95 54512.45 88888.00 2015-10-05 14:00:44.250 278 12493.10 152.97 54512.47 88888.00 2015-10-05 14:00:44.375 278 12493.17 152.97 54512.47 88888.00 2015-10-05 14:00:44.500 278 12493.20 152.97 54512.50 88888.00 2015-10-05 14:00:44.625 278 12493.23 152.97 54512.47 88888.00 2015-10-05 14:00:44.750 278 12493.23 152.93 54512.47 88888.00 2015-10-05 14:00:44.875 278 12493.17 152.90 54512.53 88888.00 2015-10-05 14:00:45.000 278 12493.10 152.93 54512.53 88888.00 2015-10-05 14:00:45.125 278 12493.12 152.95 54512.57 88888.00 2015-10-05 14:00:45.250 278 12493.20 152.90 54512.57 88888.00 2015-10-05 14:00:45.375 278 12493.23 152.88 54512.57 88888.00 2015-10-05 14:00:45.500 278 12493.20 152.88 54512.60 88888.00 2015-10-05 14:00:45.625 278 12493.25 152.90 54512.62 88888.00 2015-10-05 14:00:45.750 278 12493.23 152.88 54512.62 88888.00 2015-10-05 14:00:45.875 278 12493.23 152.85 54512.65 88888.00 2015-10-05 14:00:46.000 278 12493.17 152.85 54512.62 88888.00 2015-10-05 14:00:46.125 278 12493.15 152.85 54512.65 88888.00 2015-10-05 14:00:46.250 278 12493.17 152.82 54512.70 88888.00 2015-10-05 14:00:46.375 278 12493.27 152.85 54512.75 88888.00 2015-10-05 14:00:46.500 278 12493.33 152.82 54512.75 88888.00 2015-10-05 14:00:46.625 278 12493.30 152.80 54512.78 88888.00 2015-10-05 14:00:46.750 278 12493.30 152.82 54512.80 88888.00 2015-10-05 14:00:46.875 278 12493.33 152.82 54512.80 88888.00 2015-10-05 14:00:47.000 278 12493.27 152.80 54512.80 88888.00 2015-10-05 14:00:47.125 278 12493.23 152.78 54512.80 88888.00 2015-10-05 14:00:47.250 278 12493.27 152.75 54512.82 88888.00 2015-10-05 14:00:47.375 278 12493.35 152.78 54512.85 88888.00 2015-10-05 14:00:47.500 278 12493.33 152.80 54512.85 88888.00 2015-10-05 14:00:47.625 278 12493.33 152.78 54512.88 88888.00 2015-10-05 14:00:47.750 278 12493.38 152.78 54512.90 88888.00 2015-10-05 14:00:47.875 278 12493.45 152.80 54512.93 88888.00 2015-10-05 14:00:48.000 278 12493.50 152.78 54512.90 88888.00 2015-10-05 14:00:48.125 278 12493.55 152.75 54512.93 88888.00 2015-10-05 14:00:48.250 278 12493.50 152.75 54512.95 88888.00 2015-10-05 14:00:48.375 278 12493.48 152.78 54512.93 88888.00 2015-10-05 14:00:48.500 278 12493.48 152.75 54512.95 88888.00 2015-10-05 14:00:48.625 278 12493.52 152.70 54512.97 88888.00 2015-10-05 14:00:48.750 278 12493.58 152.70 54513.00 88888.00 2015-10-05 14:00:48.875 278 12493.60 152.72 54513.00 88888.00 2015-10-05 14:00:49.000 278 12493.60 152.72 54513.00 88888.00 2015-10-05 14:00:49.125 278 12493.73 152.70 54513.03 88888.00 2015-10-05 14:00:49.250 278 12493.80 152.68 54513.05 88888.00 2015-10-05 14:00:49.375 278 12493.80 152.70 54513.07 88888.00 2015-10-05 14:00:49.500 278 12493.77 152.68 54513.10 88888.00 2015-10-05 14:00:49.625 278 12493.75 152.68 54513.10 88888.00 2015-10-05 14:00:49.750 278 12493.73 152.65 54513.07 88888.00 2015-10-05 14:00:49.875 278 12493.77 152.65 54513.10 88888.00 2015-10-05 14:00:50.000 278 12493.80 152.62 54513.12 88888.00 2015-10-05 14:00:50.125 278 12493.77 152.60 54513.12 88888.00 2015-10-05 14:00:50.250 278 12493.83 152.57 54513.15 88888.00 2015-10-05 14:00:50.375 278 12493.90 152.60 54513.15 88888.00 2015-10-05 14:00:50.500 278 12493.90 152.62 54513.15 88888.00 2015-10-05 14:00:50.625 278 12493.88 152.62 54513.18 88888.00 2015-10-05 14:00:50.750 278 12493.88 152.57 54513.18 88888.00 2015-10-05 14:00:50.875 278 12493.90 152.57 54513.20 88888.00 2015-10-05 14:00:51.000 278 12493.92 152.57 54513.20 88888.00 2015-10-05 14:00:51.125 278 12494.00 152.57 54513.20 88888.00 2015-10-05 14:00:51.250 278 12493.98 152.53 54513.25 88888.00 2015-10-05 14:00:51.375 278 12493.98 152.55 54513.25 88888.00 2015-10-05 14:00:51.500 278 12494.00 152.55 54513.25 88888.00 2015-10-05 14:00:51.625 278 12494.00 152.57 54513.25 88888.00 2015-10-05 14:00:51.750 278 12494.08 152.60 54513.28 88888.00 2015-10-05 14:00:51.875 278 12494.10 152.57 54513.32 88888.00 2015-10-05 14:00:52.000 278 12494.15 152.57 54513.32 88888.00 2015-10-05 14:00:52.125 278 12494.12 152.55 54513.32 88888.00 2015-10-05 14:00:52.250 278 12494.15 152.55 54513.35 88888.00 2015-10-05 14:00:52.375 278 12494.17 152.57 54513.35 88888.00 2015-10-05 14:00:52.500 278 12494.23 152.57 54513.38 88888.00 2015-10-05 14:00:52.625 278 12494.20 152.53 54513.38 88888.00 2015-10-05 14:00:52.750 278 12494.20 152.53 54513.40 88888.00 2015-10-05 14:00:52.875 278 12494.27 152.53 54513.40 88888.00 2015-10-05 14:00:53.000 278 12494.33 152.47 54513.40 88888.00 2015-10-05 14:00:53.125 278 12494.30 152.45 54513.40 88888.00 2015-10-05 14:00:53.250 278 12494.33 152.45 54513.43 88888.00 2015-10-05 14:00:53.375 278 12494.38 152.45 54513.45 88888.00 2015-10-05 14:00:53.500 278 12494.33 152.47 54513.45 88888.00 2015-10-05 14:00:53.625 278 12494.35 152.47 54513.45 88888.00 2015-10-05 14:00:53.750 278 12494.38 152.43 54513.45 88888.00 2015-10-05 14:00:53.875 278 12494.35 152.43 54513.47 88888.00 2015-10-05 14:00:54.000 278 12494.35 152.43 54513.50 88888.00 2015-10-05 14:00:54.125 278 12494.38 152.43 54513.53 88888.00 2015-10-05 14:00:54.250 278 12494.42 152.38 54513.55 88888.00 2015-10-05 14:00:54.375 278 12494.50 152.38 54513.55 88888.00 2015-10-05 14:00:54.500 278 12494.48 152.35 54513.57 88888.00 2015-10-05 14:00:54.625 278 12494.48 152.35 54513.57 88888.00 2015-10-05 14:00:54.750 278 12494.48 152.35 54513.57 88888.00 2015-10-05 14:00:54.875 278 12494.52 152.35 54513.60 88888.00 2015-10-05 14:00:55.000 278 12494.52 152.32 54513.62 88888.00 2015-10-05 14:00:55.125 278 12494.45 152.30 54513.65 88888.00 2015-10-05 14:00:55.250 278 12494.45 152.28 54513.65 88888.00 2015-10-05 14:00:55.375 278 12494.50 152.30 54513.62 88888.00 2015-10-05 14:00:55.500 278 12494.45 152.28 54513.65 88888.00 2015-10-05 14:00:55.625 278 12494.45 152.28 54513.68 88888.00 2015-10-05 14:00:55.750 278 12494.50 152.32 54513.70 88888.00 2015-10-05 14:00:55.875 278 12494.58 152.25 54513.72 88888.00 2015-10-05 14:00:56.000 278 12494.65 152.22 54513.70 88888.00 2015-10-05 14:00:56.125 278 12494.65 152.20 54513.70 88888.00 2015-10-05 14:00:56.250 278 12494.60 152.18 54513.72 88888.00 2015-10-05 14:00:56.375 278 12494.60 152.18 54513.72 88888.00 2015-10-05 14:00:56.500 278 12494.62 152.18 54513.75 88888.00 2015-10-05 14:00:56.625 278 12494.65 152.15 54513.75 88888.00 2015-10-05 14:00:56.750 278 12494.65 152.12 54513.75 88888.00 2015-10-05 14:00:56.875 278 12494.62 152.12 54513.78 88888.00 2015-10-05 14:00:57.000 278 12494.67 152.10 54513.80 88888.00 2015-10-05 14:00:57.125 278 12494.65 152.12 54513.82 88888.00 2015-10-05 14:00:57.250 278 12494.65 152.07 54513.85 88888.00 2015-10-05 14:00:57.375 278 12494.77 152.07 54513.85 88888.00 2015-10-05 14:00:57.500 278 12494.80 152.05 54513.90 88888.00 2015-10-05 14:00:57.625 278 12494.77 152.03 54513.88 88888.00 2015-10-05 14:00:57.750 278 12494.75 152.03 54513.88 88888.00 2015-10-05 14:00:57.875 278 12494.75 152.05 54513.88 88888.00 2015-10-05 14:00:58.000 278 12494.73 152.03 54513.88 88888.00 2015-10-05 14:00:58.125 278 12494.83 152.03 54513.90 88888.00 2015-10-05 14:00:58.250 278 12494.77 151.97 54513.93 88888.00 2015-10-05 14:00:58.375 278 12494.83 151.97 54513.95 88888.00 2015-10-05 14:00:58.500 278 12494.85 151.97 54513.95 88888.00 2015-10-05 14:00:58.625 278 12494.83 152.00 54513.97 88888.00 2015-10-05 14:00:58.750 278 12494.80 151.97 54513.97 88888.00 2015-10-05 14:00:58.875 278 12494.80 151.95 54514.00 88888.00 2015-10-05 14:00:59.000 278 12494.83 151.95 54513.97 88888.00 2015-10-05 14:00:59.125 278 12494.85 151.95 54514.00 88888.00 2015-10-05 14:00:59.250 278 12494.90 151.90 54514.03 88888.00 2015-10-05 14:00:59.375 278 12494.95 151.88 54514.03 88888.00 2015-10-05 14:00:59.500 278 12494.95 151.90 54514.03 88888.00 2015-10-05 14:00:59.625 278 12495.00 151.90 54514.05 88888.00 2015-10-05 14:00:59.750 278 12495.05 151.90 54514.05 88888.00 2015-10-05 14:00:59.875 278 12495.08 151.90 54514.07 88888.00 2015-10-05 14:01:00.000 278 12495.10 151.90 54514.03 88888.00 2015-10-05 14:01:00.125 278 12495.08 151.88 54514.05 88888.00 2015-10-05 14:01:00.250 278 12495.00 151.90 54514.10 88888.00 2015-10-05 14:01:00.375 278 12494.98 151.90 54514.12 88888.00 2015-10-05 14:01:00.500 278 12495.00 151.90 54514.12 88888.00 2015-10-05 14:01:00.625 278 12495.10 151.88 54514.12 88888.00 2015-10-05 14:01:00.750 278 12495.10 151.82 54514.10 88888.00 2015-10-05 14:01:00.875 278 12495.10 151.85 54514.12 88888.00 2015-10-05 14:01:01.000 278 12495.12 151.85 54514.15 88888.00 2015-10-05 14:01:01.125 278 12495.12 151.80 54514.15 88888.00 2015-10-05 14:01:01.250 278 12495.12 151.75 54514.18 88888.00 2015-10-05 14:01:01.375 278 12495.17 151.80 54514.20 88888.00 2015-10-05 14:01:01.500 278 12495.23 151.82 54514.22 88888.00 2015-10-05 14:01:01.625 278 12495.23 151.80 54514.20 88888.00 2015-10-05 14:01:01.750 278 12495.23 151.80 54514.22 88888.00 2015-10-05 14:01:01.875 278 12495.25 151.80 54514.22 88888.00 2015-10-05 14:01:02.000 278 12495.27 151.78 54514.25 88888.00 2015-10-05 14:01:02.125 278 12495.27 151.75 54514.25 88888.00 2015-10-05 14:01:02.250 278 12495.33 151.75 54514.25 88888.00 2015-10-05 14:01:02.375 278 12495.35 151.78 54514.28 88888.00 2015-10-05 14:01:02.500 278 12495.30 151.72 54514.25 88888.00 2015-10-05 14:01:02.625 278 12495.27 151.68 54514.28 88888.00 2015-10-05 14:01:02.750 278 12495.27 151.68 54514.30 88888.00 2015-10-05 14:01:02.875 278 12495.33 151.68 54514.28 88888.00 2015-10-05 14:01:03.000 278 12495.35 151.65 54514.28 88888.00 2015-10-05 14:01:03.125 278 12495.42 151.65 54514.30 88888.00 2015-10-05 14:01:03.250 278 12495.48 151.62 54514.35 88888.00 2015-10-05 14:01:03.375 278 12495.48 151.65 54514.35 88888.00 2015-10-05 14:01:03.500 278 12495.45 151.62 54514.35 88888.00 2015-10-05 14:01:03.625 278 12495.48 151.60 54514.35 88888.00 2015-10-05 14:01:03.750 278 12495.48 151.55 54514.35 88888.00 2015-10-05 14:01:03.875 278 12495.42 151.55 54514.38 88888.00 2015-10-05 14:01:04.000 278 12495.50 151.57 54514.38 88888.00 2015-10-05 14:01:04.125 278 12495.58 151.55 54514.38 88888.00 2015-10-05 14:01:04.250 278 12495.60 151.55 54514.38 88888.00 2015-10-05 14:01:04.375 278 12495.60 151.55 54514.43 88888.00 2015-10-05 14:01:04.500 278 12495.60 151.53 54514.43 88888.00 2015-10-05 14:01:04.625 278 12495.58 151.53 54514.40 88888.00 2015-10-05 14:01:04.750 278 12495.52 151.45 54514.40 88888.00 2015-10-05 14:01:04.875 278 12495.50 151.43 54514.43 88888.00 2015-10-05 14:01:05.000 278 12495.52 151.45 54514.43 88888.00 2015-10-05 14:01:05.125 278 12495.55 151.47 54514.45 88888.00 2015-10-05 14:01:05.250 278 12495.60 151.45 54514.47 88888.00 2015-10-05 14:01:05.375 278 12495.67 151.43 54514.47 88888.00 2015-10-05 14:01:05.500 278 12495.73 151.45 54514.47 88888.00 2015-10-05 14:01:05.625 278 12495.67 151.45 54514.50 88888.00 2015-10-05 14:01:05.750 278 12495.67 151.43 54514.50 88888.00 2015-10-05 14:01:05.875 278 12495.65 151.40 54514.50 88888.00 2015-10-05 14:01:06.000 278 12495.67 151.38 54514.47 88888.00 2015-10-05 14:01:06.125 278 12495.73 151.38 54514.50 88888.00 2015-10-05 14:01:06.250 278 12495.73 151.38 54514.53 88888.00 2015-10-05 14:01:06.375 278 12495.77 151.35 54514.53 88888.00 2015-10-05 14:01:06.500 278 12495.80 151.35 54514.55 88888.00 2015-10-05 14:01:06.625 278 12495.83 151.32 54514.55 88888.00 2015-10-05 14:01:06.750 278 12495.88 151.28 54514.55 88888.00 2015-10-05 14:01:06.875 278 12495.90 151.25 54514.55 88888.00 2015-10-05 14:01:07.000 278 12495.92 151.25 54514.55 88888.00 2015-10-05 14:01:07.125 278 12495.95 151.25 54514.60 88888.00 2015-10-05 14:01:07.250 278 12495.95 151.22 54514.62 88888.00 2015-10-05 14:01:07.375 278 12495.98 151.25 54514.62 88888.00 2015-10-05 14:01:07.500 278 12495.95 151.20 54514.62 88888.00 2015-10-05 14:01:07.625 278 12495.98 151.20 54514.62 88888.00 2015-10-05 14:01:07.750 278 12495.98 151.20 54514.62 88888.00 2015-10-05 14:01:07.875 278 12496.02 151.18 54514.65 88888.00 2015-10-05 14:01:08.000 278 12496.02 151.15 54514.62 88888.00 2015-10-05 14:01:08.125 278 12496.05 151.12 54514.68 88888.00 2015-10-05 14:01:08.250 278 12496.02 151.10 54514.70 88888.00 2015-10-05 14:01:08.375 278 12496.05 151.10 54514.70 88888.00 2015-10-05 14:01:08.500 278 12496.08 151.15 54514.75 88888.00 2015-10-05 14:01:08.625 278 12496.05 151.12 54514.75 88888.00 2015-10-05 14:01:08.750 278 12496.08 151.10 54514.75 88888.00 2015-10-05 14:01:08.875 278 12496.17 151.07 54514.75 88888.00 2015-10-05 14:01:09.000 278 12496.17 151.05 54514.75 88888.00 2015-10-05 14:01:09.125 278 12496.10 151.03 54514.75 88888.00 2015-10-05 14:01:09.250 278 12496.10 151.00 54514.75 88888.00 2015-10-05 14:01:09.375 278 12496.20 150.97 54514.72 88888.00 2015-10-05 14:01:09.500 278 12496.23 151.00 54514.72 88888.00 2015-10-05 14:01:09.625 278 12496.17 150.95 54514.78 88888.00 2015-10-05 14:01:09.750 278 12496.17 150.93 54514.80 88888.00 2015-10-05 14:01:09.875 278 12496.20 150.90 54514.80 88888.00 2015-10-05 14:01:10.000 278 12496.27 150.90 54514.82 88888.00 2015-10-05 14:01:10.125 278 12496.30 150.88 54514.82 88888.00 2015-10-05 14:01:10.250 278 12496.27 150.88 54514.85 88888.00 2015-10-05 14:01:10.375 278 12496.30 150.85 54514.85 88888.00 2015-10-05 14:01:10.500 278 12496.27 150.82 54514.82 88888.00 2015-10-05 14:01:10.625 278 12496.25 150.78 54514.82 88888.00 2015-10-05 14:01:10.750 278 12496.30 150.78 54514.85 88888.00 2015-10-05 14:01:10.875 278 12496.38 150.80 54514.88 88888.00 2015-10-05 14:01:11.000 278 12496.40 150.78 54514.88 88888.00 2015-10-05 14:01:11.125 278 12496.38 150.72 54514.88 88888.00 2015-10-05 14:01:11.250 278 12496.35 150.70 54514.93 88888.00 2015-10-05 14:01:11.375 278 12496.38 150.70 54514.90 88888.00 2015-10-05 14:01:11.500 278 12496.42 150.70 54514.97 88888.00 2015-10-05 14:01:11.625 278 12496.50 150.70 54514.97 88888.00 2015-10-05 14:01:11.750 278 12496.50 150.68 54514.97 88888.00 2015-10-05 14:01:11.875 278 12496.50 150.62 54514.97 88888.00 2015-10-05 14:01:12.000 278 12496.52 150.57 54515.00 88888.00 2015-10-05 14:01:12.125 278 12496.55 150.57 54515.03 88888.00 2015-10-05 14:01:12.250 278 12496.52 150.57 54515.05 88888.00 2015-10-05 14:01:12.375 278 12496.55 150.60 54515.07 88888.00 2015-10-05 14:01:12.500 278 12496.52 150.60 54515.05 88888.00 2015-10-05 14:01:12.625 278 12496.52 150.60 54515.05 88888.00 2015-10-05 14:01:12.750 278 12496.50 150.57 54515.05 88888.00 2015-10-05 14:01:12.875 278 12496.50 150.53 54515.05 88888.00 2015-10-05 14:01:13.000 278 12496.55 150.53 54515.05 88888.00 2015-10-05 14:01:13.125 278 12496.62 150.55 54515.07 88888.00 2015-10-05 14:01:13.250 278 12496.60 150.53 54515.12 88888.00 2015-10-05 14:01:13.375 278 12496.58 150.47 54515.12 88888.00 2015-10-05 14:01:13.500 278 12496.58 150.47 54515.12 88888.00 2015-10-05 14:01:13.625 278 12496.62 150.50 54515.15 88888.00 2015-10-05 14:01:13.750 278 12496.65 150.50 54515.15 88888.00 2015-10-05 14:01:13.875 278 12496.70 150.47 54515.18 88888.00 2015-10-05 14:01:14.000 278 12496.77 150.50 54515.18 88888.00 2015-10-05 14:01:14.125 278 12496.80 150.47 54515.20 88888.00 2015-10-05 14:01:14.250 278 12496.73 150.45 54515.20 88888.00 2015-10-05 14:01:14.375 278 12496.67 150.47 54515.20 88888.00 2015-10-05 14:01:14.500 278 12496.67 150.47 54515.22 88888.00 2015-10-05 14:01:14.625 278 12496.67 150.45 54515.22 88888.00 2015-10-05 14:01:14.750 278 12496.65 150.43 54515.20 88888.00 2015-10-05 14:01:14.875 278 12496.55 150.40 54515.22 88888.00 2015-10-05 14:01:15.000 278 12496.58 150.38 54515.22 88888.00 2015-10-05 14:01:15.125 278 12496.67 150.40 54515.28 88888.00 2015-10-05 14:01:15.250 278 12496.65 150.35 54515.30 88888.00 2015-10-05 14:01:15.375 278 12496.67 150.38 54515.28 88888.00 2015-10-05 14:01:15.500 278 12496.65 150.32 54515.28 88888.00 2015-10-05 14:01:15.625 278 12496.60 150.30 54515.30 88888.00 2015-10-05 14:01:15.750 278 12496.60 150.25 54515.30 88888.00 2015-10-05 14:01:15.875 278 12496.62 150.25 54515.32 88888.00 2015-10-05 14:01:16.000 278 12496.62 150.25 54515.32 88888.00 2015-10-05 14:01:16.125 278 12496.58 150.18 54515.35 88888.00 2015-10-05 14:01:16.250 278 12496.58 150.12 54515.35 88888.00 2015-10-05 14:01:16.375 278 12496.60 150.12 54515.35 88888.00 2015-10-05 14:01:16.500 278 12496.58 150.15 54515.38 88888.00 2015-10-05 14:01:16.625 278 12496.55 150.12 54515.40 88888.00 2015-10-05 14:01:16.750 278 12496.65 150.10 54515.40 88888.00 2015-10-05 14:01:16.875 278 12496.67 150.07 54515.40 88888.00 2015-10-05 14:01:17.000 278 12496.58 150.00 54515.43 88888.00 2015-10-05 14:01:17.125 278 12496.60 149.95 54515.45 88888.00 2015-10-05 14:01:17.250 278 12496.65 149.95 54515.47 88888.00 2015-10-05 14:01:17.375 278 12496.70 149.95 54515.47 88888.00 2015-10-05 14:01:17.500 278 12496.70 149.93 54515.50 88888.00 2015-10-05 14:01:17.625 278 12496.67 149.88 54515.50 88888.00 2015-10-05 14:01:17.750 278 12496.62 149.85 54515.50 88888.00 2015-10-05 14:01:17.875 278 12496.62 149.85 54515.53 88888.00 2015-10-05 14:01:18.000 278 12496.62 149.82 54515.50 88888.00 2015-10-05 14:01:18.125 278 12496.62 149.78 54515.55 88888.00 2015-10-05 14:01:18.250 278 12496.58 149.75 54515.55 88888.00 2015-10-05 14:01:18.375 278 12496.60 149.75 54515.57 88888.00 2015-10-05 14:01:18.500 278 12496.67 149.72 54515.57 88888.00 2015-10-05 14:01:18.625 278 12496.67 149.68 54515.60 88888.00 2015-10-05 14:01:18.750 278 12496.62 149.65 54515.60 88888.00 2015-10-05 14:01:18.875 278 12496.60 149.65 54515.65 88888.00 2015-10-05 14:01:19.000 278 12496.55 149.62 54515.62 88888.00 2015-10-05 14:01:19.125 278 12496.52 149.65 54515.65 88888.00 2015-10-05 14:01:19.250 278 12496.52 149.60 54515.68 88888.00 2015-10-05 14:01:19.375 278 12496.50 149.60 54515.68 88888.00 2015-10-05 14:01:19.500 278 12496.45 149.57 54515.68 88888.00 2015-10-05 14:01:19.625 278 12496.42 149.57 54515.70 88888.00 2015-10-05 14:01:19.750 278 12496.42 149.57 54515.72 88888.00 2015-10-05 14:01:19.875 278 12496.48 149.55 54515.75 88888.00 2015-10-05 14:01:20.000 278 12496.45 149.55 54515.75 88888.00 2015-10-05 14:01:20.125 278 12496.38 149.53 54515.78 88888.00 2015-10-05 14:01:20.250 278 12496.33 149.45 54515.75 88888.00 2015-10-05 14:01:20.375 278 12496.38 149.43 54515.75 88888.00 2015-10-05 14:01:20.500 278 12496.33 149.43 54515.78 88888.00 2015-10-05 14:01:20.625 278 12496.33 149.40 54515.80 88888.00 2015-10-05 14:01:20.750 278 12496.27 149.40 54515.80 88888.00 2015-10-05 14:01:20.875 278 12496.20 149.38 54515.82 88888.00 2015-10-05 14:01:21.000 278 12496.23 149.38 54515.85 88888.00 2015-10-05 14:01:21.125 278 12496.23 149.35 54515.88 88888.00 2015-10-05 14:01:21.250 278 12496.20 149.30 54515.90 88888.00 2015-10-05 14:01:21.375 278 12496.20 149.28 54515.88 88888.00 2015-10-05 14:01:21.500 278 12496.23 149.25 54515.90 88888.00 2015-10-05 14:01:21.625 278 12496.30 149.20 54515.90 88888.00 2015-10-05 14:01:21.750 278 12496.27 149.18 54515.93 88888.00 2015-10-05 14:01:21.875 278 12496.25 149.18 54515.95 88888.00 2015-10-05 14:01:22.000 278 12496.25 149.18 54515.95 88888.00 2015-10-05 14:01:22.125 278 12496.23 149.15 54515.95 88888.00 2015-10-05 14:01:22.250 278 12496.23 149.07 54516.00 88888.00 2015-10-05 14:01:22.375 278 12496.23 149.10 54516.03 88888.00 2015-10-05 14:01:22.500 278 12496.23 149.07 54516.03 88888.00 2015-10-05 14:01:22.625 278 12496.25 149.05 54516.03 88888.00 2015-10-05 14:01:22.750 278 12496.23 149.03 54516.05 88888.00 2015-10-05 14:01:22.875 278 12496.15 148.97 54516.05 88888.00 2015-10-05 14:01:23.000 278 12496.08 148.95 54516.05 88888.00 2015-10-05 14:01:23.125 278 12496.08 149.00 54516.07 88888.00 2015-10-05 14:01:23.250 278 12496.12 148.97 54516.10 88888.00 2015-10-05 14:01:23.375 278 12496.12 148.95 54516.07 88888.00 2015-10-05 14:01:23.500 278 12496.05 148.95 54516.07 88888.00 2015-10-05 14:01:23.625 278 12496.05 148.95 54516.10 88888.00 2015-10-05 14:01:23.750 278 12496.05 148.90 54516.10 88888.00 2015-10-05 14:01:23.875 278 12496.08 148.88 54516.15 88888.00 2015-10-05 14:01:24.000 278 12496.05 148.82 54516.12 88888.00 2015-10-05 14:01:24.125 278 12495.98 148.80 54516.12 88888.00 2015-10-05 14:01:24.250 278 12495.98 148.80 54516.15 88888.00 2015-10-05 14:01:24.375 278 12495.98 148.80 54516.18 88888.00 2015-10-05 14:01:24.500 278 12496.02 148.78 54516.20 88888.00 2015-10-05 14:01:24.625 278 12496.05 148.72 54516.20 88888.00 2015-10-05 14:01:24.750 278 12496.00 148.70 54516.22 88888.00 2015-10-05 14:01:24.875 278 12495.95 148.68 54516.28 88888.00 2015-10-05 14:01:25.000 278 12495.95 148.68 54516.28 88888.00 2015-10-05 14:01:25.125 278 12495.92 148.62 54516.30 88888.00 2015-10-05 14:01:25.250 278 12495.85 148.60 54516.28 88888.00 2015-10-05 14:01:25.375 278 12495.90 148.57 54516.28 88888.00 2015-10-05 14:01:25.500 278 12495.92 148.55 54516.32 88888.00 2015-10-05 14:01:25.625 278 12495.95 148.47 54516.32 88888.00 2015-10-05 14:01:25.750 278 12495.92 148.43 54516.30 88888.00 2015-10-05 14:01:25.875 278 12495.95 148.43 54516.30 88888.00 2015-10-05 14:01:26.000 278 12495.92 148.40 54516.32 88888.00 2015-10-05 14:01:26.125 278 12495.88 148.40 54516.35 88888.00 2015-10-05 14:01:26.250 278 12495.88 148.35 54516.38 88888.00 2015-10-05 14:01:26.375 278 12495.90 148.32 54516.38 88888.00 2015-10-05 14:01:26.500 278 12495.90 148.30 54516.40 88888.00 2015-10-05 14:01:26.625 278 12495.90 148.28 54516.43 88888.00 2015-10-05 14:01:26.750 278 12495.92 148.25 54516.43 88888.00 2015-10-05 14:01:26.875 278 12495.95 148.20 54516.43 88888.00 2015-10-05 14:01:27.000 278 12495.92 148.20 54516.43 88888.00 2015-10-05 14:01:27.125 278 12495.92 148.15 54516.45 88888.00 2015-10-05 14:01:27.250 278 12495.92 148.12 54516.47 88888.00 2015-10-05 14:01:27.375 278 12495.95 148.07 54516.47 88888.00 2015-10-05 14:01:27.500 278 12495.90 148.07 54516.50 88888.00 2015-10-05 14:01:27.625 278 12495.83 148.07 54516.50 88888.00 2015-10-05 14:01:27.750 278 12495.77 148.07 54516.55 88888.00 2015-10-05 14:01:27.875 278 12495.83 148.03 54516.55 88888.00 2015-10-05 14:01:28.000 278 12495.83 147.97 54516.53 88888.00 2015-10-05 14:01:28.125 278 12495.83 147.97 54516.55 88888.00 2015-10-05 14:01:28.250 278 12495.75 147.95 54516.57 88888.00 2015-10-05 14:01:28.375 278 12495.80 147.97 54516.57 88888.00 2015-10-05 14:01:28.500 278 12495.77 147.95 54516.60 88888.00 2015-10-05 14:01:28.625 278 12495.83 147.95 54516.65 88888.00 2015-10-05 14:01:28.750 278 12495.83 147.95 54516.65 88888.00 2015-10-05 14:01:28.875 278 12495.83 147.90 54516.65 88888.00 2015-10-05 14:01:29.000 278 12495.83 147.90 54516.62 88888.00 2015-10-05 14:01:29.125 278 12495.77 147.90 54516.62 88888.00 2015-10-05 14:01:29.250 278 12495.67 147.88 54516.68 88888.00 2015-10-05 14:01:29.375 278 12495.73 147.88 54516.65 88888.00 2015-10-05 14:01:29.500 278 12495.75 147.85 54516.72 88888.00 2015-10-05 14:01:29.625 278 12495.73 147.85 54516.70 88888.00 2015-10-05 14:01:29.750 278 12495.70 147.82 54516.70 88888.00 2015-10-05 14:01:29.875 278 12495.73 147.82 54516.72 88888.00 2015-10-05 14:01:30.000 278 12495.75 147.78 54516.70 88888.00 2015-10-05 14:01:30.125 278 12495.77 147.75 54516.72 88888.00 2015-10-05 14:01:30.250 278 12495.75 147.78 54516.75 88888.00 2015-10-05 14:01:30.375 278 12495.75 147.78 54516.75 88888.00 2015-10-05 14:01:30.500 278 12495.73 147.72 54516.78 88888.00 2015-10-05 14:01:30.625 278 12495.75 147.70 54516.78 88888.00 2015-10-05 14:01:30.750 278 12495.75 147.65 54516.78 88888.00 2015-10-05 14:01:30.875 278 12495.73 147.68 54516.80 88888.00 2015-10-05 14:01:31.000 278 12495.75 147.65 54516.82 88888.00 2015-10-05 14:01:31.125 278 12495.85 147.62 54516.82 88888.00 2015-10-05 14:01:31.250 278 12495.83 147.62 54516.85 88888.00 2015-10-05 14:01:31.375 278 12495.80 147.62 54516.88 88888.00 2015-10-05 14:01:31.500 278 12495.70 147.62 54516.85 88888.00 2015-10-05 14:01:31.625 278 12495.65 147.60 54516.88 88888.00 2015-10-05 14:01:31.750 278 12495.75 147.60 54516.88 88888.00 2015-10-05 14:01:31.875 278 12495.75 147.57 54516.88 88888.00 2015-10-05 14:01:32.000 278 12495.77 147.55 54516.88 88888.00 2015-10-05 14:01:32.125 278 12495.77 147.57 54516.90 88888.00 2015-10-05 14:01:32.250 278 12495.75 147.55 54516.90 88888.00 2015-10-05 14:01:32.375 278 12495.85 147.53 54516.90 88888.00 2015-10-05 14:01:32.500 278 12495.85 147.53 54516.93 88888.00 2015-10-05 14:01:32.625 278 12495.83 147.50 54516.97 88888.00 2015-10-05 14:01:32.750 278 12495.83 147.50 54516.95 88888.00 2015-10-05 14:01:32.875 278 12495.80 147.47 54516.95 88888.00 2015-10-05 14:01:33.000 278 12495.77 147.43 54516.95 88888.00 2015-10-05 14:01:33.125 278 12495.80 147.43 54516.97 88888.00 2015-10-05 14:01:33.250 278 12495.85 147.45 54517.00 88888.00 2015-10-05 14:01:33.375 278 12495.90 147.45 54517.00 88888.00 2015-10-05 14:01:33.500 278 12495.88 147.43 54517.00 88888.00 2015-10-05 14:01:33.625 278 12495.90 147.40 54517.03 88888.00 2015-10-05 14:01:33.750 278 12495.90 147.40 54517.00 88888.00 2015-10-05 14:01:33.875 278 12495.90 147.40 54517.05 88888.00 2015-10-05 14:01:34.000 278 12495.92 147.40 54517.03 88888.00 2015-10-05 14:01:34.125 278 12495.95 147.40 54517.05 88888.00 2015-10-05 14:01:34.250 278 12495.88 147.38 54517.07 88888.00 2015-10-05 14:01:34.375 278 12495.90 147.38 54517.07 88888.00 2015-10-05 14:01:34.500 278 12495.90 147.38 54517.07 88888.00 2015-10-05 14:01:34.625 278 12495.88 147.35 54517.07 88888.00 2015-10-05 14:01:34.750 278 12495.90 147.35 54517.07 88888.00 2015-10-05 14:01:34.875 278 12495.92 147.30 54517.10 88888.00 2015-10-05 14:01:35.000 278 12495.92 147.30 54517.07 88888.00 2015-10-05 14:01:35.125 278 12495.88 147.32 54517.12 88888.00 2015-10-05 14:01:35.250 278 12495.83 147.30 54517.12 88888.00 2015-10-05 14:01:35.375 278 12495.90 147.30 54517.12 88888.00 2015-10-05 14:01:35.500 278 12495.90 147.30 54517.12 88888.00 2015-10-05 14:01:35.625 278 12495.90 147.28 54517.12 88888.00 2015-10-05 14:01:35.750 278 12495.88 147.30 54517.12 88888.00 2015-10-05 14:01:35.875 278 12495.92 147.32 54517.12 88888.00 2015-10-05 14:01:36.000 278 12495.92 147.35 54517.12 88888.00 2015-10-05 14:01:36.125 278 12495.95 147.35 54517.12 88888.00 2015-10-05 14:01:36.250 278 12495.95 147.32 54517.12 88888.00 2015-10-05 14:01:36.375 278 12495.95 147.30 54517.12 88888.00 2015-10-05 14:01:36.500 278 12496.00 147.28 54517.12 88888.00 2015-10-05 14:01:36.625 278 12496.00 147.32 54517.15 88888.00 2015-10-05 14:01:36.750 278 12495.92 147.32 54517.15 88888.00 2015-10-05 14:01:36.875 278 12495.85 147.30 54517.18 88888.00 2015-10-05 14:01:37.000 278 12495.88 147.30 54517.20 88888.00 2015-10-05 14:01:37.125 278 12495.92 147.32 54517.22 88888.00 2015-10-05 14:01:37.250 278 12495.88 147.30 54517.20 88888.00 2015-10-05 14:01:37.375 278 12495.88 147.30 54517.20 88888.00 2015-10-05 14:01:37.500 278 12495.85 147.28 54517.20 88888.00 2015-10-05 14:01:37.625 278 12495.85 147.25 54517.22 88888.00 2015-10-05 14:01:37.750 278 12495.90 147.22 54517.25 88888.00 2015-10-05 14:01:37.875 278 12495.88 147.22 54517.25 88888.00 2015-10-05 14:01:38.000 278 12495.90 147.22 54517.28 88888.00 2015-10-05 14:01:38.125 278 12495.92 147.22 54517.28 88888.00 2015-10-05 14:01:38.250 278 12495.90 147.18 54517.28 88888.00 2015-10-05 14:01:38.375 278 12495.95 147.22 54517.25 88888.00 2015-10-05 14:01:38.500 278 12495.92 147.25 54517.28 88888.00 2015-10-05 14:01:38.625 278 12495.90 147.22 54517.30 88888.00 2015-10-05 14:01:38.750 278 12495.90 147.20 54517.32 88888.00 2015-10-05 14:01:38.875 278 12495.90 147.18 54517.32 88888.00 2015-10-05 14:01:39.000 278 12495.98 147.15 54517.30 88888.00 2015-10-05 14:01:39.125 278 12495.98 147.18 54517.30 88888.00 2015-10-05 14:01:39.250 278 12495.90 147.15 54517.32 88888.00 2015-10-05 14:01:39.375 278 12495.88 147.15 54517.35 88888.00 2015-10-05 14:01:39.500 278 12495.90 147.15 54517.35 88888.00 2015-10-05 14:01:39.625 278 12495.88 147.15 54517.40 88888.00 2015-10-05 14:01:39.750 278 12495.77 147.12 54517.40 88888.00 2015-10-05 14:01:39.875 278 12495.75 147.10 54517.38 88888.00 2015-10-05 14:01:40.000 278 12495.75 147.07 54517.38 88888.00 2015-10-05 14:01:40.125 278 12495.80 147.07 54517.40 88888.00 2015-10-05 14:01:40.250 278 12495.75 147.05 54517.43 88888.00 2015-10-05 14:01:40.375 278 12495.80 147.05 54517.40 88888.00 2015-10-05 14:01:40.500 278 12495.83 146.97 54517.40 88888.00 2015-10-05 14:01:40.625 278 12495.83 146.95 54517.40 88888.00 2015-10-05 14:01:40.750 278 12495.80 146.90 54517.43 88888.00 2015-10-05 14:01:40.875 278 12495.75 146.88 54517.45 88888.00 2015-10-05 14:01:41.000 278 12495.75 146.93 54517.47 88888.00 2015-10-05 14:01:41.125 278 12495.77 146.93 54517.50 88888.00 2015-10-05 14:01:41.250 278 12495.70 146.85 54517.50 88888.00 2015-10-05 14:01:41.375 278 12495.73 146.80 54517.50 88888.00 2015-10-05 14:01:41.500 278 12495.67 146.80 54517.50 88888.00 2015-10-05 14:01:41.625 278 12495.70 146.80 54517.50 88888.00 2015-10-05 14:01:41.750 278 12495.73 146.80 54517.55 88888.00 2015-10-05 14:01:41.875 278 12495.73 146.82 54517.55 88888.00 2015-10-05 14:01:42.000 278 12495.73 146.80 54517.53 88888.00 2015-10-05 14:01:42.125 278 12495.77 146.80 54517.55 88888.00 2015-10-05 14:01:42.250 278 12495.73 146.80 54517.55 88888.00 2015-10-05 14:01:42.375 278 12495.73 146.78 54517.55 88888.00 2015-10-05 14:01:42.500 278 12495.62 146.78 54517.57 88888.00 2015-10-05 14:01:42.625 278 12495.58 146.75 54517.57 88888.00 2015-10-05 14:01:42.750 278 12495.62 146.75 54517.60 88888.00 2015-10-05 14:01:42.875 278 12495.67 146.75 54517.60 88888.00 2015-10-05 14:01:43.000 278 12495.60 146.72 54517.57 88888.00 2015-10-05 14:01:43.125 278 12495.60 146.75 54517.62 88888.00 2015-10-05 14:01:43.250 278 12495.58 146.70 54517.62 88888.00 2015-10-05 14:01:43.375 278 12495.62 146.65 54517.60 88888.00 2015-10-05 14:01:43.500 278 12495.58 146.68 54517.62 88888.00 2015-10-05 14:01:43.625 278 12495.55 146.68 54517.62 88888.00 2015-10-05 14:01:43.750 278 12495.58 146.65 54517.62 88888.00 2015-10-05 14:01:43.875 278 12495.58 146.62 54517.65 88888.00 2015-10-05 14:01:44.000 278 12495.60 146.65 54517.68 88888.00 2015-10-05 14:01:44.125 278 12495.58 146.62 54517.68 88888.00 2015-10-05 14:01:44.250 278 12495.55 146.57 54517.68 88888.00 2015-10-05 14:01:44.375 278 12495.55 146.57 54517.70 88888.00 2015-10-05 14:01:44.500 278 12495.50 146.57 54517.70 88888.00 2015-10-05 14:01:44.625 278 12495.48 146.55 54517.72 88888.00 2015-10-05 14:01:44.750 278 12495.48 146.53 54517.72 88888.00 2015-10-05 14:01:44.875 278 12495.40 146.53 54517.72 88888.00 2015-10-05 14:01:45.000 278 12495.45 146.50 54517.72 88888.00 2015-10-05 14:01:45.125 278 12495.45 146.47 54517.75 88888.00 2015-10-05 14:01:45.250 278 12495.42 146.50 54517.78 88888.00 2015-10-05 14:01:45.375 278 12495.48 146.47 54517.78 88888.00 2015-10-05 14:01:45.500 278 12495.48 146.50 54517.80 88888.00 2015-10-05 14:01:45.625 278 12495.45 146.50 54517.80 88888.00 2015-10-05 14:01:45.750 278 12495.45 146.47 54517.80 88888.00 2015-10-05 14:01:45.875 278 12495.40 146.47 54517.82 88888.00 2015-10-05 14:01:46.000 278 12495.38 146.47 54517.80 88888.00 2015-10-05 14:01:46.125 278 12495.35 146.50 54517.80 88888.00 2015-10-05 14:01:46.250 278 12495.30 146.47 54517.82 88888.00 2015-10-05 14:01:46.375 278 12495.35 146.47 54517.85 88888.00 2015-10-05 14:01:46.500 278 12495.40 146.45 54517.85 88888.00 2015-10-05 14:01:46.625 278 12495.42 146.45 54517.85 88888.00 2015-10-05 14:01:46.750 278 12495.45 146.45 54517.85 88888.00 2015-10-05 14:01:46.875 278 12495.45 146.43 54517.90 88888.00 2015-10-05 14:01:47.000 278 12495.45 146.43 54517.90 88888.00 2015-10-05 14:01:47.125 278 12495.42 146.40 54517.90 88888.00 2015-10-05 14:01:47.250 278 12495.45 146.38 54517.90 88888.00 2015-10-05 14:01:47.375 278 12495.45 146.38 54517.93 88888.00 2015-10-05 14:01:47.500 278 12495.50 146.38 54517.93 88888.00 2015-10-05 14:01:47.625 278 12495.52 146.35 54517.93 88888.00 2015-10-05 14:01:47.750 278 12495.55 146.38 54517.93 88888.00 2015-10-05 14:01:47.875 278 12495.50 146.35 54517.93 88888.00 2015-10-05 14:01:48.000 278 12495.48 146.32 54517.95 88888.00 2015-10-05 14:01:48.125 278 12495.42 146.32 54517.95 88888.00 2015-10-05 14:01:48.250 278 12495.42 146.32 54517.95 88888.00 2015-10-05 14:01:48.375 278 12495.45 146.35 54517.97 88888.00 2015-10-05 14:01:48.500 278 12495.42 146.35 54518.00 88888.00 2015-10-05 14:01:48.625 278 12495.35 146.30 54517.97 88888.00 2015-10-05 14:01:48.750 278 12495.35 146.30 54517.97 88888.00 2015-10-05 14:01:48.875 278 12495.40 146.30 54518.00 88888.00 2015-10-05 14:01:49.000 278 12495.48 146.28 54518.00 88888.00 2015-10-05 14:01:49.125 278 12495.48 146.28 54518.03 88888.00 2015-10-05 14:01:49.250 278 12495.38 146.28 54518.03 88888.00 2015-10-05 14:01:49.375 278 12495.38 146.28 54518.05 88888.00 2015-10-05 14:01:49.500 278 12495.42 146.30 54518.05 88888.00 2015-10-05 14:01:49.625 278 12495.42 146.30 54518.05 88888.00 2015-10-05 14:01:49.750 278 12495.38 146.30 54518.05 88888.00 2015-10-05 14:01:49.875 278 12495.33 146.28 54518.05 88888.00 2015-10-05 14:01:50.000 278 12495.27 146.25 54518.05 88888.00 2015-10-05 14:01:50.125 278 12495.25 146.28 54518.07 88888.00 2015-10-05 14:01:50.250 278 12495.23 146.30 54518.12 88888.00 2015-10-05 14:01:50.375 278 12495.33 146.32 54518.12 88888.00 2015-10-05 14:01:50.500 278 12495.35 146.28 54518.12 88888.00 2015-10-05 14:01:50.625 278 12495.27 146.25 54518.12 88888.00 2015-10-05 14:01:50.750 278 12495.20 146.22 54518.10 88888.00 2015-10-05 14:01:50.875 278 12495.25 146.22 54518.12 88888.00 2015-10-05 14:01:51.000 278 12495.27 146.22 54518.15 88888.00 2015-10-05 14:01:51.125 278 12495.27 146.22 54518.18 88888.00 2015-10-05 14:01:51.250 278 12495.30 146.18 54518.15 88888.00 2015-10-05 14:01:51.375 278 12495.30 146.18 54518.18 88888.00 2015-10-05 14:01:51.500 278 12495.33 146.18 54518.18 88888.00 2015-10-05 14:01:51.625 278 12495.33 146.18 54518.20 88888.00 2015-10-05 14:01:51.750 278 12495.27 146.18 54518.22 88888.00 2015-10-05 14:01:51.875 278 12495.23 146.18 54518.22 88888.00 2015-10-05 14:01:52.000 278 12495.23 146.15 54518.22 88888.00 2015-10-05 14:01:52.125 278 12495.27 146.15 54518.22 88888.00 2015-10-05 14:01:52.250 278 12495.23 146.18 54518.22 88888.00 2015-10-05 14:01:52.375 278 12495.20 146.18 54518.22 88888.00 2015-10-05 14:01:52.500 278 12495.20 146.12 54518.28 88888.00 2015-10-05 14:01:52.625 278 12495.25 146.12 54518.28 88888.00 2015-10-05 14:01:52.750 278 12495.20 146.10 54518.25 88888.00 2015-10-05 14:01:52.875 278 12495.20 146.10 54518.28 88888.00 2015-10-05 14:01:53.000 278 12495.20 146.12 54518.28 88888.00 2015-10-05 14:01:53.125 278 12495.17 146.10 54518.30 88888.00 2015-10-05 14:01:53.250 278 12495.15 146.10 54518.32 88888.00 2015-10-05 14:01:53.375 278 12495.23 146.12 54518.32 88888.00 2015-10-05 14:01:53.500 278 12495.25 146.10 54518.32 88888.00 2015-10-05 14:01:53.625 278 12495.23 146.07 54518.32 88888.00 2015-10-05 14:01:53.750 278 12495.23 146.05 54518.32 88888.00 2015-10-05 14:01:53.875 278 12495.27 146.05 54518.32 88888.00 2015-10-05 14:01:54.000 278 12495.30 146.07 54518.32 88888.00 2015-10-05 14:01:54.125 278 12495.33 146.07 54518.38 88888.00 2015-10-05 14:01:54.250 278 12495.30 146.05 54518.38 88888.00 2015-10-05 14:01:54.375 278 12495.27 146.03 54518.35 88888.00 2015-10-05 14:01:54.500 278 12495.23 146.03 54518.35 88888.00 2015-10-05 14:01:54.625 278 12495.25 146.03 54518.38 88888.00 2015-10-05 14:01:54.750 278 12495.27 146.05 54518.35 88888.00 2015-10-05 14:01:54.875 278 12495.23 146.03 54518.35 88888.00 2015-10-05 14:01:55.000 278 12495.23 145.97 54518.38 88888.00 2015-10-05 14:01:55.125 278 12495.23 145.97 54518.40 88888.00 2015-10-05 14:01:55.250 278 12495.25 145.97 54518.40 88888.00 2015-10-05 14:01:55.375 278 12495.30 146.00 54518.43 88888.00 2015-10-05 14:01:55.500 278 12495.27 145.97 54518.43 88888.00 2015-10-05 14:01:55.625 278 12495.27 145.97 54518.40 88888.00 2015-10-05 14:01:55.750 278 12495.27 146.00 54518.40 88888.00 2015-10-05 14:01:55.875 278 12495.30 146.00 54518.40 88888.00 2015-10-05 14:01:56.000 278 12495.30 146.00 54518.40 88888.00 2015-10-05 14:01:56.125 278 12495.27 146.00 54518.43 88888.00 2015-10-05 14:01:56.250 278 12495.20 145.95 54518.45 88888.00 2015-10-05 14:01:56.375 278 12495.27 145.97 54518.43 88888.00 2015-10-05 14:01:56.500 278 12495.33 145.97 54518.45 88888.00 2015-10-05 14:01:56.625 278 12495.30 145.97 54518.45 88888.00 2015-10-05 14:01:56.750 278 12495.23 145.95 54518.45 88888.00 2015-10-05 14:01:56.875 278 12495.23 145.93 54518.45 88888.00 2015-10-05 14:01:57.000 278 12495.25 145.93 54518.45 88888.00 2015-10-05 14:01:57.125 278 12495.30 145.97 54518.47 88888.00 2015-10-05 14:01:57.250 278 12495.33 145.95 54518.47 88888.00 2015-10-05 14:01:57.375 278 12495.33 145.97 54518.47 88888.00 2015-10-05 14:01:57.500 278 12495.30 145.93 54518.47 88888.00 2015-10-05 14:01:57.625 278 12495.30 145.93 54518.47 88888.00 2015-10-05 14:01:57.750 278 12495.30 145.90 54518.47 88888.00 2015-10-05 14:01:57.875 278 12495.40 145.90 54518.50 88888.00 2015-10-05 14:01:58.000 278 12495.35 145.90 54518.45 88888.00 2015-10-05 14:01:58.125 278 12495.27 145.88 54518.47 88888.00 2015-10-05 14:01:58.250 278 12495.20 145.85 54518.50 88888.00 2015-10-05 14:01:58.375 278 12495.25 145.85 54518.53 88888.00 2015-10-05 14:01:58.500 278 12495.30 145.80 54518.53 88888.00 2015-10-05 14:01:58.625 278 12495.38 145.82 54518.50 88888.00 2015-10-05 14:01:58.750 278 12495.40 145.85 54518.53 88888.00 2015-10-05 14:01:58.875 278 12495.38 145.85 54518.50 88888.00 2015-10-05 14:01:59.000 278 12495.38 145.82 54518.53 88888.00 2015-10-05 14:01:59.125 278 12495.38 145.85 54518.53 88888.00 2015-10-05 14:01:59.250 278 12495.33 145.78 54518.53 88888.00 2015-10-05 14:01:59.375 278 12495.30 145.78 54518.53 88888.00 2015-10-05 14:01:59.500 278 12495.30 145.80 54518.55 88888.00 2015-10-05 14:01:59.625 278 12495.33 145.80 54518.55 88888.00 2015-10-05 14:01:59.750 278 12495.35 145.78 54518.55 88888.00 2015-10-05 14:01:59.875 278 12495.38 145.72 54518.55 88888.00 2015-10-05 14:02:00.000 278 12495.40 145.75 54518.57 88888.00 2015-10-05 14:02:00.125 278 12495.38 145.78 54518.60 88888.00 2015-10-05 14:02:00.250 278 12495.33 145.75 54518.62 88888.00 2015-10-05 14:02:00.375 278 12495.30 145.72 54518.62 88888.00 2015-10-05 14:02:00.500 278 12495.20 145.78 54518.62 88888.00 2015-10-05 14:02:00.625 278 12495.17 145.75 54518.62 88888.00 2015-10-05 14:02:00.750 278 12495.17 145.70 54518.60 88888.00 2015-10-05 14:02:00.875 278 12495.10 145.70 54518.62 88888.00 2015-10-05 14:02:01.000 278 12495.05 145.70 54518.60 88888.00 2015-10-05 14:02:01.125 278 12495.08 145.68 54518.62 88888.00 2015-10-05 14:02:01.250 278 12495.08 145.68 54518.65 88888.00 2015-10-05 14:02:01.375 278 12495.08 145.68 54518.65 88888.00 2015-10-05 14:02:01.500 278 12495.05 145.65 54518.68 88888.00 2015-10-05 14:02:01.625 278 12495.02 145.68 54518.65 88888.00 2015-10-05 14:02:01.750 278 12495.05 145.68 54518.68 88888.00 2015-10-05 14:02:01.875 278 12495.08 145.65 54518.68 88888.00 2015-10-05 14:02:02.000 278 12495.05 145.65 54518.70 88888.00 2015-10-05 14:02:02.125 278 12495.02 145.62 54518.70 88888.00 2015-10-05 14:02:02.250 278 12495.08 145.60 54518.72 88888.00 2015-10-05 14:02:02.375 278 12495.12 145.62 54518.72 88888.00 2015-10-05 14:02:02.500 278 12495.10 145.60 54518.72 88888.00 2015-10-05 14:02:02.625 278 12495.08 145.57 54518.78 88888.00 2015-10-05 14:02:02.750 278 12495.08 145.55 54518.78 88888.00 2015-10-05 14:02:02.875 278 12495.00 145.53 54518.75 88888.00 2015-10-05 14:02:03.000 278 12494.95 145.55 54518.75 88888.00 2015-10-05 14:02:03.125 278 12494.92 145.55 54518.80 88888.00 2015-10-05 14:02:03.250 278 12494.92 145.50 54518.78 88888.00 2015-10-05 14:02:03.375 278 12495.02 145.47 54518.75 88888.00 2015-10-05 14:02:03.500 278 12495.02 145.47 54518.78 88888.00 2015-10-05 14:02:03.625 278 12494.95 145.43 54518.80 88888.00 2015-10-05 14:02:03.750 278 12494.90 145.38 54518.78 88888.00 2015-10-05 14:02:03.875 278 12494.90 145.38 54518.78 88888.00 2015-10-05 14:02:04.000 278 12494.88 145.38 54518.80 88888.00 2015-10-05 14:02:04.125 278 12494.88 145.38 54518.80 88888.00 2015-10-05 14:02:04.250 278 12494.83 145.35 54518.85 88888.00 2015-10-05 14:02:04.375 278 12494.83 145.38 54518.85 88888.00 2015-10-05 14:02:04.500 278 12494.83 145.38 54518.82 88888.00 2015-10-05 14:02:04.625 278 12494.80 145.32 54518.85 88888.00 2015-10-05 14:02:04.750 278 12494.75 145.30 54518.85 88888.00 2015-10-05 14:02:04.875 278 12494.73 145.30 54518.85 88888.00 2015-10-05 14:02:05.000 278 12494.75 145.30 54518.88 88888.00 2015-10-05 14:02:05.125 278 12494.77 145.30 54518.88 88888.00 2015-10-05 14:02:05.250 278 12494.73 145.22 54518.88 88888.00 2015-10-05 14:02:05.375 278 12494.73 145.20 54518.88 88888.00 2015-10-05 14:02:05.500 278 12494.62 145.20 54518.88 88888.00 2015-10-05 14:02:05.625 278 12494.62 145.20 54518.90 88888.00 2015-10-05 14:02:05.750 278 12494.65 145.15 54518.90 88888.00 2015-10-05 14:02:05.875 278 12494.67 145.18 54518.93 88888.00 2015-10-05 14:02:06.000 278 12494.65 145.20 54518.93 88888.00 2015-10-05 14:02:06.125 278 12494.65 145.20 54518.95 88888.00 2015-10-05 14:02:06.250 278 12494.58 145.22 54518.97 88888.00 2015-10-05 14:02:06.375 278 12494.55 145.22 54518.97 88888.00 2015-10-05 14:02:06.500 278 12494.58 145.18 54518.97 88888.00 2015-10-05 14:02:06.625 278 12494.62 145.12 54518.97 88888.00 2015-10-05 14:02:06.750 278 12494.67 145.18 54518.97 88888.00 2015-10-05 14:02:06.875 278 12494.67 145.15 54519.00 88888.00 2015-10-05 14:02:07.000 278 12494.60 145.15 54518.97 88888.00 2015-10-05 14:02:07.125 278 12494.60 145.15 54518.97 88888.00 2015-10-05 14:02:07.250 278 12494.52 145.10 54518.97 88888.00 2015-10-05 14:02:07.375 278 12494.48 145.10 54519.00 88888.00 2015-10-05 14:02:07.500 278 12494.40 145.12 54519.00 88888.00 2015-10-05 14:02:07.625 278 12494.40 145.12 54519.00 88888.00 2015-10-05 14:02:07.750 278 12494.42 145.12 54519.03 88888.00 2015-10-05 14:02:07.875 278 12494.45 145.12 54519.03 88888.00 2015-10-05 14:02:08.000 278 12494.45 145.10 54519.00 88888.00 2015-10-05 14:02:08.125 278 12494.45 145.07 54519.03 88888.00 2015-10-05 14:02:08.250 278 12494.40 145.07 54519.05 88888.00 2015-10-05 14:02:08.375 278 12494.35 145.10 54519.05 88888.00 2015-10-05 14:02:08.500 278 12494.35 145.07 54519.07 88888.00 2015-10-05 14:02:08.625 278 12494.33 145.05 54519.07 88888.00 2015-10-05 14:02:08.750 278 12494.27 145.05 54519.07 88888.00 2015-10-05 14:02:08.875 278 12494.25 145.05 54519.05 88888.00 2015-10-05 14:02:09.000 278 12494.35 145.05 54519.07 88888.00 2015-10-05 14:02:09.125 278 12494.33 145.03 54519.10 88888.00 2015-10-05 14:02:09.250 278 12494.20 145.00 54519.10 88888.00 2015-10-05 14:02:09.375 278 12494.17 145.00 54519.10 88888.00 2015-10-05 14:02:09.500 278 12494.15 145.00 54519.12 88888.00 2015-10-05 14:02:09.625 278 12494.10 145.00 54519.15 88888.00 2015-10-05 14:02:09.750 278 12494.08 145.00 54519.15 88888.00 2015-10-05 14:02:09.875 278 12494.12 145.05 54519.18 88888.00 2015-10-05 14:02:10.000 278 12494.12 145.03 54519.15 88888.00 2015-10-05 14:02:10.125 278 12494.10 144.95 54519.20 88888.00 2015-10-05 14:02:10.250 278 12494.10 144.95 54519.20 88888.00 2015-10-05 14:02:10.375 278 12494.08 144.95 54519.18 88888.00 2015-10-05 14:02:10.500 278 12494.08 144.93 54519.18 88888.00 2015-10-05 14:02:10.625 278 12494.08 144.95 54519.18 88888.00 2015-10-05 14:02:10.750 278 12494.00 144.93 54519.22 88888.00 2015-10-05 14:02:10.875 278 12494.00 144.93 54519.22 88888.00 2015-10-05 14:02:11.000 278 12494.02 144.95 54519.22 88888.00 2015-10-05 14:02:11.125 278 12494.05 144.90 54519.22 88888.00 2015-10-05 14:02:11.250 278 12493.92 144.88 54519.25 88888.00 2015-10-05 14:02:11.375 278 12493.98 144.88 54519.25 88888.00 2015-10-05 14:02:11.500 278 12493.98 144.88 54519.25 88888.00 2015-10-05 14:02:11.625 278 12493.90 144.85 54519.22 88888.00 2015-10-05 14:02:11.750 278 12493.85 144.82 54519.25 88888.00 2015-10-05 14:02:11.875 278 12493.80 144.82 54519.25 88888.00 2015-10-05 14:02:12.000 278 12493.77 144.82 54519.25 88888.00 2015-10-05 14:02:12.125 278 12493.73 144.80 54519.25 88888.00 2015-10-05 14:02:12.250 278 12493.70 144.78 54519.30 88888.00 2015-10-05 14:02:12.375 278 12493.73 144.78 54519.28 88888.00 2015-10-05 14:02:12.500 278 12493.70 144.75 54519.28 88888.00 2015-10-05 14:02:12.625 278 12493.62 144.68 54519.30 88888.00 2015-10-05 14:02:12.750 278 12493.62 144.65 54519.30 88888.00 2015-10-05 14:02:12.875 278 12493.62 144.68 54519.32 88888.00 2015-10-05 14:02:13.000 278 12493.58 144.68 54519.30 88888.00 2015-10-05 14:02:13.125 278 12493.50 144.68 54519.30 88888.00 2015-10-05 14:02:13.250 278 12493.50 144.62 54519.30 88888.00 2015-10-05 14:02:13.375 278 12493.55 144.57 54519.35 88888.00 2015-10-05 14:02:13.500 278 12493.55 144.57 54519.35 88888.00 2015-10-05 14:02:13.625 278 12493.50 144.55 54519.38 88888.00 2015-10-05 14:02:13.750 278 12493.45 144.53 54519.38 88888.00 2015-10-05 14:02:13.875 278 12493.40 144.47 54519.40 88888.00 2015-10-05 14:02:14.000 278 12493.48 144.45 54519.38 88888.00 2015-10-05 14:02:14.125 278 12493.45 144.45 54519.38 88888.00 2015-10-05 14:02:14.250 278 12493.38 144.43 54519.43 88888.00 2015-10-05 14:02:14.375 278 12493.40 144.43 54519.40 88888.00 2015-10-05 14:02:14.500 278 12493.42 144.40 54519.43 88888.00 2015-10-05 14:02:14.625 278 12493.35 144.40 54519.40 88888.00 2015-10-05 14:02:14.750 278 12493.35 144.38 54519.43 88888.00 2015-10-05 14:02:14.875 278 12493.35 144.35 54519.43 88888.00 2015-10-05 14:02:15.000 278 12493.30 144.38 54519.43 88888.00 2015-10-05 14:02:15.125 278 12493.27 144.38 54519.45 88888.00 2015-10-05 14:02:15.250 278 12493.20 144.32 54519.47 88888.00 2015-10-05 14:02:15.375 278 12493.17 144.35 54519.45 88888.00 2015-10-05 14:02:15.500 278 12493.12 144.32 54519.45 88888.00 2015-10-05 14:02:15.625 278 12493.10 144.32 54519.45 88888.00 2015-10-05 14:02:15.750 278 12493.10 144.28 54519.45 88888.00 2015-10-05 14:02:15.875 278 12493.10 144.25 54519.50 88888.00 2015-10-05 14:02:16.000 278 12493.12 144.28 54519.47 88888.00 2015-10-05 14:02:16.125 278 12493.08 144.28 54519.47 88888.00 2015-10-05 14:02:16.250 278 12492.98 144.28 54519.50 88888.00 2015-10-05 14:02:16.375 278 12493.00 144.28 54519.47 88888.00 2015-10-05 14:02:16.500 278 12493.05 144.25 54519.47 88888.00 2015-10-05 14:02:16.625 278 12493.05 144.25 54519.50 88888.00 2015-10-05 14:02:16.750 278 12493.02 144.25 54519.50 88888.00 2015-10-05 14:02:16.875 278 12493.02 144.22 54519.50 88888.00 2015-10-05 14:02:17.000 278 12493.00 144.22 54519.50 88888.00 2015-10-05 14:02:17.125 278 12492.95 144.25 54519.53 88888.00 2015-10-05 14:02:17.250 278 12492.92 144.20 54519.55 88888.00 2015-10-05 14:02:17.375 278 12492.98 144.20 54519.53 88888.00 2015-10-05 14:02:17.500 278 12492.98 144.18 54519.53 88888.00 2015-10-05 14:02:17.625 278 12493.00 144.15 54519.53 88888.00 2015-10-05 14:02:17.750 278 12493.00 144.20 54519.53 88888.00 2015-10-05 14:02:17.875 278 12492.92 144.20 54519.55 88888.00 2015-10-05 14:02:18.000 278 12492.88 144.20 54519.55 88888.00 2015-10-05 14:02:18.125 278 12492.90 144.18 54519.55 88888.00 2015-10-05 14:02:18.250 278 12492.90 144.18 54519.55 88888.00 2015-10-05 14:02:18.375 278 12492.92 144.20 54519.55 88888.00 2015-10-05 14:02:18.500 278 12492.90 144.18 54519.53 88888.00 2015-10-05 14:02:18.625 278 12492.77 144.20 54519.55 88888.00 2015-10-05 14:02:18.750 278 12492.75 144.20 54519.55 88888.00 2015-10-05 14:02:18.875 278 12492.77 144.20 54519.55 88888.00 2015-10-05 14:02:19.000 278 12492.73 144.20 54519.57 88888.00 2015-10-05 14:02:19.125 278 12492.73 144.20 54519.57 88888.00 2015-10-05 14:02:19.250 278 12492.62 144.15 54519.57 88888.00 2015-10-05 14:02:19.375 278 12492.62 144.15 54519.57 88888.00 2015-10-05 14:02:19.500 278 12492.55 144.12 54519.57 88888.00 2015-10-05 14:02:19.625 278 12492.58 144.15 54519.57 88888.00 2015-10-05 14:02:19.750 278 12492.60 144.15 54519.57 88888.00 2015-10-05 14:02:19.875 278 12492.55 144.15 54519.60 88888.00 2015-10-05 14:02:20.000 278 12492.50 144.12 54519.57 88888.00 2015-10-05 14:02:20.125 278 12492.50 144.07 54519.57 88888.00 2015-10-05 14:02:20.250 278 12492.48 144.10 54519.60 88888.00 2015-10-05 14:02:20.375 278 12492.48 144.12 54519.62 88888.00 2015-10-05 14:02:20.500 278 12492.45 144.12 54519.62 88888.00 2015-10-05 14:02:20.625 278 12492.48 144.10 54519.60 88888.00 2015-10-05 14:02:20.750 278 12492.48 144.10 54519.60 88888.00 2015-10-05 14:02:20.875 278 12492.40 144.07 54519.57 88888.00 2015-10-05 14:02:21.000 278 12492.40 144.07 54519.57 88888.00 2015-10-05 14:02:21.125 278 12492.48 144.10 54519.60 88888.00 2015-10-05 14:02:21.250 278 12492.42 144.10 54519.62 88888.00 2015-10-05 14:02:21.375 278 12492.50 144.12 54519.65 88888.00 2015-10-05 14:02:21.500 278 12492.48 144.10 54519.62 88888.00 2015-10-05 14:02:21.625 278 12492.42 144.10 54519.60 88888.00 2015-10-05 14:02:21.750 278 12492.35 144.10 54519.62 88888.00 2015-10-05 14:02:21.875 278 12492.30 144.12 54519.60 88888.00 2015-10-05 14:02:22.000 278 12492.30 144.10 54519.62 88888.00 2015-10-05 14:02:22.125 278 12492.23 144.07 54519.60 88888.00 2015-10-05 14:02:22.250 278 12492.23 144.10 54519.62 88888.00 2015-10-05 14:02:22.375 278 12492.25 144.10 54519.62 88888.00 2015-10-05 14:02:22.500 278 12492.30 144.10 54519.65 88888.00 2015-10-05 14:02:22.625 278 12492.27 144.07 54519.62 88888.00 2015-10-05 14:02:22.750 278 12492.25 144.05 54519.60 88888.00 2015-10-05 14:02:22.875 278 12492.33 144.07 54519.65 88888.00 2015-10-05 14:02:23.000 278 12492.30 144.07 54519.65 88888.00 2015-10-05 14:02:23.125 278 12492.17 144.07 54519.68 88888.00 2015-10-05 14:02:23.250 278 12492.15 144.07 54519.65 88888.00 2015-10-05 14:02:23.375 278 12492.20 144.10 54519.62 88888.00 2015-10-05 14:02:23.500 278 12492.15 144.12 54519.62 88888.00 2015-10-05 14:02:23.625 278 12492.15 144.12 54519.62 88888.00 2015-10-05 14:02:23.750 278 12492.17 144.12 54519.62 88888.00 2015-10-05 14:02:23.875 278 12492.15 144.12 54519.62 88888.00 2015-10-05 14:02:24.000 278 12492.17 144.12 54519.60 88888.00 2015-10-05 14:02:24.125 278 12492.20 144.12 54519.62 88888.00 2015-10-05 14:02:24.250 278 12492.17 144.12 54519.65 88888.00 2015-10-05 14:02:24.375 278 12492.12 144.15 54519.60 88888.00 2015-10-05 14:02:24.500 278 12492.10 144.12 54519.60 88888.00 2015-10-05 14:02:24.625 278 12492.15 144.12 54519.62 88888.00 2015-10-05 14:02:24.750 278 12492.15 144.15 54519.62 88888.00 2015-10-05 14:02:24.875 278 12492.05 144.12 54519.65 88888.00 2015-10-05 14:02:25.000 278 12492.00 144.12 54519.62 88888.00 2015-10-05 14:02:25.125 278 12492.02 144.12 54519.62 88888.00 2015-10-05 14:02:25.250 278 12492.00 144.10 54519.60 88888.00 2015-10-05 14:02:25.375 278 12492.08 144.12 54519.65 88888.00 2015-10-05 14:02:25.500 278 12492.05 144.12 54519.65 88888.00 2015-10-05 14:02:25.625 278 12492.00 144.10 54519.60 88888.00 2015-10-05 14:02:25.750 278 12491.95 144.10 54519.60 88888.00 2015-10-05 14:02:25.875 278 12491.95 144.05 54519.62 88888.00 2015-10-05 14:02:26.000 278 12491.95 144.07 54519.60 88888.00 2015-10-05 14:02:26.125 278 12491.98 144.15 54519.62 88888.00 2015-10-05 14:02:26.250 278 12491.88 144.12 54519.62 88888.00 2015-10-05 14:02:26.375 278 12491.88 144.10 54519.60 88888.00 2015-10-05 14:02:26.500 278 12491.85 144.10 54519.60 88888.00 2015-10-05 14:02:26.625 278 12491.90 144.10 54519.60 88888.00 2015-10-05 14:02:26.750 278 12491.92 144.18 54519.60 88888.00 2015-10-05 14:02:26.875 278 12491.95 144.18 54519.60 88888.00 2015-10-05 14:02:27.000 278 12492.00 144.15 54519.60 88888.00 2015-10-05 14:02:27.125 278 12492.00 144.12 54519.60 88888.00 2015-10-05 14:02:27.250 278 12491.92 144.15 54519.60 88888.00 2015-10-05 14:02:27.375 278 12491.95 144.15 54519.60 88888.00 2015-10-05 14:02:27.500 278 12491.90 144.15 54519.60 88888.00 2015-10-05 14:02:27.625 278 12491.95 144.15 54519.62 88888.00 2015-10-05 14:02:27.750 278 12491.98 144.15 54519.60 88888.00 2015-10-05 14:02:27.875 278 12491.98 144.12 54519.57 88888.00 2015-10-05 14:02:28.000 278 12491.92 144.10 54519.60 88888.00 2015-10-05 14:02:28.125 278 12491.88 144.10 54519.60 88888.00 2015-10-05 14:02:28.250 278 12491.88 144.10 54519.60 88888.00 2015-10-05 14:02:28.375 278 12491.88 144.12 54519.57 88888.00 2015-10-05 14:02:28.500 278 12491.85 144.07 54519.60 88888.00 2015-10-05 14:02:28.625 278 12491.90 144.07 54519.60 88888.00 2015-10-05 14:02:28.750 278 12491.92 144.05 54519.60 88888.00 2015-10-05 14:02:28.875 278 12491.92 144.05 54519.62 88888.00 2015-10-05 14:02:29.000 278 12491.88 144.03 54519.60 88888.00 2015-10-05 14:02:29.125 278 12491.77 144.00 54519.62 88888.00 2015-10-05 14:02:29.250 278 12491.70 143.97 54519.60 88888.00 2015-10-05 14:02:29.375 278 12491.80 144.00 54519.62 88888.00 2015-10-05 14:02:29.500 278 12491.85 144.05 54519.62 88888.00 2015-10-05 14:02:29.625 278 12491.88 144.05 54519.62 88888.00 2015-10-05 14:02:29.750 278 12491.85 144.03 54519.60 88888.00 2015-10-05 14:02:29.875 278 12491.77 144.03 54519.60 88888.00 2015-10-05 14:02:30.000 278 12491.77 144.03 54519.60 88888.00 2015-10-05 14:02:30.125 278 12491.88 144.03 54519.60 88888.00 2015-10-05 14:02:30.250 278 12491.92 144.03 54519.60 88888.00 2015-10-05 14:02:30.375 278 12491.90 144.03 54519.60 88888.00 2015-10-05 14:02:30.500 278 12491.83 144.03 54519.60 88888.00 2015-10-05 14:02:30.625 278 12491.80 144.03 54519.60 88888.00 2015-10-05 14:02:30.750 278 12491.85 144.03 54519.62 88888.00 2015-10-05 14:02:30.875 278 12491.85 144.05 54519.60 88888.00 2015-10-05 14:02:31.000 278 12491.88 144.05 54519.57 88888.00 2015-10-05 14:02:31.125 278 12491.85 144.03 54519.57 88888.00 2015-10-05 14:02:31.250 278 12491.83 144.05 54519.60 88888.00 2015-10-05 14:02:31.375 278 12491.88 144.05 54519.60 88888.00 2015-10-05 14:02:31.500 278 12491.88 144.03 54519.57 88888.00 2015-10-05 14:02:31.625 278 12491.75 144.00 54519.60 88888.00 2015-10-05 14:02:31.750 278 12491.75 144.03 54519.60 88888.00 2015-10-05 14:02:31.875 278 12491.73 144.05 54519.57 88888.00 2015-10-05 14:02:32.000 278 12491.77 144.05 54519.55 88888.00 2015-10-05 14:02:32.125 278 12491.85 144.05 54519.57 88888.00 2015-10-05 14:02:32.250 278 12491.85 144.05 54519.55 88888.00 2015-10-05 14:02:32.375 278 12491.80 144.03 54519.55 88888.00 2015-10-05 14:02:32.500 278 12491.80 144.03 54519.57 88888.00 2015-10-05 14:02:32.625 278 12491.83 144.05 54519.57 88888.00 2015-10-05 14:02:32.750 278 12491.85 144.05 54519.55 88888.00 2015-10-05 14:02:32.875 278 12491.88 144.03 54519.53 88888.00 2015-10-05 14:02:33.000 278 12491.85 144.00 54519.53 88888.00 2015-10-05 14:02:33.125 278 12491.85 144.05 54519.55 88888.00 2015-10-05 14:02:33.250 278 12491.80 144.05 54519.55 88888.00 2015-10-05 14:02:33.375 278 12491.88 144.07 54519.50 88888.00 2015-10-05 14:02:33.500 278 12491.88 144.07 54519.50 88888.00 2015-10-05 14:02:33.625 278 12491.85 144.10 54519.50 88888.00 2015-10-05 14:02:33.750 278 12491.88 144.10 54519.53 88888.00 2015-10-05 14:02:33.875 278 12491.92 144.10 54519.50 88888.00 2015-10-05 14:02:34.000 278 12491.95 144.15 54519.50 88888.00 2015-10-05 14:02:34.125 278 12491.92 144.12 54519.50 88888.00 2015-10-05 14:02:34.250 278 12491.90 144.12 54519.50 88888.00 2015-10-05 14:02:34.375 278 12491.95 144.15 54519.50 88888.00 2015-10-05 14:02:34.500 278 12491.98 144.12 54519.50 88888.00 2015-10-05 14:02:34.625 278 12491.95 144.10 54519.47 88888.00 2015-10-05 14:02:34.750 278 12491.98 144.12 54519.47 88888.00 2015-10-05 14:02:34.875 278 12491.98 144.12 54519.47 88888.00 2015-10-05 14:02:35.000 278 12492.05 144.12 54519.45 88888.00 2015-10-05 14:02:35.125 278 12492.05 144.12 54519.47 88888.00 2015-10-05 14:02:35.250 278 12491.95 144.10 54519.47 88888.00 2015-10-05 14:02:35.375 278 12491.98 144.12 54519.45 88888.00 2015-10-05 14:02:35.500 278 12492.02 144.10 54519.47 88888.00 2015-10-05 14:02:35.625 278 12492.08 144.07 54519.47 88888.00 2015-10-05 14:02:35.750 278 12492.08 144.10 54519.47 88888.00 2015-10-05 14:02:35.875 278 12492.05 144.10 54519.50 88888.00 2015-10-05 14:02:36.000 278 12492.02 144.07 54519.45 88888.00 2015-10-05 14:02:36.125 278 12492.05 144.07 54519.43 88888.00 2015-10-05 14:02:36.250 278 12492.08 144.10 54519.47 88888.00 2015-10-05 14:02:36.375 278 12492.10 144.10 54519.47 88888.00 2015-10-05 14:02:36.500 278 12492.08 144.12 54519.45 88888.00 2015-10-05 14:02:36.625 278 12492.05 144.10 54519.40 88888.00 2015-10-05 14:02:36.750 278 12492.08 144.10 54519.43 88888.00 2015-10-05 14:02:36.875 278 12492.10 144.07 54519.45 88888.00 2015-10-05 14:02:37.000 278 12492.05 144.07 54519.45 88888.00 2015-10-05 14:02:37.125 278 12492.05 144.05 54519.45 88888.00 2015-10-05 14:02:37.250 278 12492.02 144.07 54519.45 88888.00 2015-10-05 14:02:37.375 278 12492.05 144.07 54519.43 88888.00 2015-10-05 14:02:37.500 278 12492.08 144.10 54519.40 88888.00 2015-10-05 14:02:37.625 278 12492.08 144.07 54519.43 88888.00 2015-10-05 14:02:37.750 278 12492.08 144.05 54519.40 88888.00 2015-10-05 14:02:37.875 278 12492.08 144.05 54519.40 88888.00 2015-10-05 14:02:38.000 278 12492.05 144.07 54519.40 88888.00 2015-10-05 14:02:38.125 278 12492.02 144.07 54519.40 88888.00 2015-10-05 14:02:38.250 278 12492.02 144.07 54519.40 88888.00 2015-10-05 14:02:38.375 278 12492.08 144.07 54519.40 88888.00 2015-10-05 14:02:38.500 278 12492.12 144.07 54519.40 88888.00 2015-10-05 14:02:38.625 278 12492.12 144.07 54519.43 88888.00 2015-10-05 14:02:38.750 278 12492.10 144.07 54519.38 88888.00 2015-10-05 14:02:38.875 278 12492.10 144.10 54519.40 88888.00 2015-10-05 14:02:39.000 278 12492.10 144.10 54519.40 88888.00 2015-10-05 14:02:39.125 278 12492.05 144.12 54519.40 88888.00 2015-10-05 14:02:39.250 278 12492.00 144.10 54519.43 88888.00 2015-10-05 14:02:39.375 278 12492.02 144.12 54519.40 88888.00 2015-10-05 14:02:39.500 278 12492.00 144.12 54519.43 88888.00 2015-10-05 14:02:39.625 278 12492.02 144.12 54519.43 88888.00 2015-10-05 14:02:39.750 278 12492.12 144.12 54519.40 88888.00 2015-10-05 14:02:39.875 278 12492.10 144.10 54519.40 88888.00 2015-10-05 14:02:40.000 278 12492.02 144.12 54519.38 88888.00 2015-10-05 14:02:40.125 278 12491.98 144.12 54519.40 88888.00 2015-10-05 14:02:40.250 278 12492.00 144.12 54519.40 88888.00 2015-10-05 14:02:40.375 278 12492.05 144.12 54519.38 88888.00 2015-10-05 14:02:40.500 278 12492.08 144.10 54519.38 88888.00 2015-10-05 14:02:40.625 278 12492.05 144.12 54519.38 88888.00 2015-10-05 14:02:40.750 278 12492.05 144.15 54519.38 88888.00 2015-10-05 14:02:40.875 278 12492.02 144.18 54519.38 88888.00 2015-10-05 14:02:41.000 278 12492.08 144.18 54519.35 88888.00 2015-10-05 14:02:41.125 278 12492.08 144.18 54519.38 88888.00 2015-10-05 14:02:41.250 278 12492.08 144.18 54519.40 88888.00 2015-10-05 14:02:41.375 278 12492.08 144.20 54519.38 88888.00 2015-10-05 14:02:41.500 278 12492.05 144.20 54519.40 88888.00 2015-10-05 14:02:41.625 278 12492.02 144.20 54519.38 88888.00 2015-10-05 14:02:41.750 278 12492.08 144.18 54519.38 88888.00 2015-10-05 14:02:41.875 278 12492.12 144.20 54519.38 88888.00 2015-10-05 14:02:42.000 278 12492.12 144.22 54519.38 88888.00 2015-10-05 14:02:42.125 278 12492.12 144.22 54519.38 88888.00 2015-10-05 14:02:42.250 278 12492.15 144.25 54519.38 88888.00 2015-10-05 14:02:42.375 278 12492.12 144.28 54519.38 88888.00 2015-10-05 14:02:42.500 278 12492.15 144.25 54519.38 88888.00 2015-10-05 14:02:42.625 278 12492.20 144.28 54519.38 88888.00 2015-10-05 14:02:42.750 278 12492.27 144.28 54519.40 88888.00 2015-10-05 14:02:42.875 278 12492.25 144.30 54519.38 88888.00 2015-10-05 14:02:43.000 278 12492.23 144.32 54519.35 88888.00 2015-10-05 14:02:43.125 278 12492.25 144.32 54519.35 88888.00 2015-10-05 14:02:43.250 278 12492.20 144.35 54519.35 88888.00 2015-10-05 14:02:43.375 278 12492.20 144.38 54519.35 88888.00 2015-10-05 14:02:43.500 278 12492.20 144.35 54519.38 88888.00 2015-10-05 14:02:43.625 278 12492.23 144.35 54519.38 88888.00 2015-10-05 14:02:43.750 278 12492.17 144.35 54519.35 88888.00 2015-10-05 14:02:43.875 278 12492.25 144.40 54519.38 88888.00 2015-10-05 14:02:44.000 278 12492.30 144.43 54519.35 88888.00 2015-10-05 14:02:44.125 278 12492.33 144.45 54519.35 88888.00 2015-10-05 14:02:44.250 278 12492.30 144.40 54519.35 88888.00 2015-10-05 14:02:44.375 278 12492.33 144.40 54519.35 88888.00 2015-10-05 14:02:44.500 278 12492.33 144.40 54519.35 88888.00 2015-10-05 14:02:44.625 278 12492.35 144.35 54519.35 88888.00 2015-10-05 14:02:44.750 278 12492.38 144.38 54519.35 88888.00 2015-10-05 14:02:44.875 278 12492.38 144.45 54519.38 88888.00 2015-10-05 14:02:45.000 278 12492.38 144.45 54519.35 88888.00 2015-10-05 14:02:45.125 278 12492.38 144.43 54519.35 88888.00 2015-10-05 14:02:45.250 278 12492.30 144.43 54519.35 88888.00 2015-10-05 14:02:45.375 278 12492.30 144.47 54519.35 88888.00 2015-10-05 14:02:45.500 278 12492.33 144.45 54519.35 88888.00 2015-10-05 14:02:45.625 278 12492.33 144.43 54519.35 88888.00 2015-10-05 14:02:45.750 278 12492.35 144.45 54519.35 88888.00 2015-10-05 14:02:45.875 278 12492.30 144.45 54519.35 88888.00 2015-10-05 14:02:46.000 278 12492.27 144.45 54519.32 88888.00 2015-10-05 14:02:46.125 278 12492.33 144.45 54519.32 88888.00 2015-10-05 14:02:46.250 278 12492.30 144.45 54519.38 88888.00 2015-10-05 14:02:46.375 278 12492.30 144.47 54519.35 88888.00 2015-10-05 14:02:46.500 278 12492.38 144.50 54519.35 88888.00 2015-10-05 14:02:46.625 278 12492.35 144.53 54519.40 88888.00 2015-10-05 14:02:46.750 278 12492.30 144.50 54519.40 88888.00 2015-10-05 14:02:46.875 278 12492.27 144.53 54519.38 88888.00 2015-10-05 14:02:47.000 278 12492.25 144.55 54519.35 88888.00 2015-10-05 14:02:47.125 278 12492.20 144.53 54519.38 88888.00 2015-10-05 14:02:47.250 278 12492.20 144.53 54519.40 88888.00 2015-10-05 14:02:47.375 278 12492.25 144.53 54519.40 88888.00 2015-10-05 14:02:47.500 278 12492.23 144.55 54519.40 88888.00 2015-10-05 14:02:47.625 278 12492.25 144.57 54519.40 88888.00 2015-10-05 14:02:47.750 278 12492.27 144.55 54519.40 88888.00 2015-10-05 14:02:47.875 278 12492.27 144.57 54519.43 88888.00 2015-10-05 14:02:48.000 278 12492.25 144.55 54519.40 88888.00 2015-10-05 14:02:48.125 278 12492.20 144.57 54519.40 88888.00 2015-10-05 14:02:48.250 278 12492.17 144.57 54519.43 88888.00 2015-10-05 14:02:48.375 278 12492.20 144.60 54519.43 88888.00 2015-10-05 14:02:48.500 278 12492.25 144.60 54519.45 88888.00 2015-10-05 14:02:48.625 278 12492.30 144.62 54519.43 88888.00 2015-10-05 14:02:48.750 278 12492.30 144.65 54519.43 88888.00 2015-10-05 14:02:48.875 278 12492.23 144.65 54519.43 88888.00 2015-10-05 14:02:49.000 278 12492.17 144.65 54519.40 88888.00 2015-10-05 14:02:49.125 278 12492.20 144.65 54519.43 88888.00 2015-10-05 14:02:49.250 278 12492.23 144.65 54519.40 88888.00 2015-10-05 14:02:49.375 278 12492.27 144.65 54519.45 88888.00 2015-10-05 14:02:49.500 278 12492.20 144.62 54519.45 88888.00 2015-10-05 14:02:49.625 278 12492.10 144.62 54519.45 88888.00 2015-10-05 14:02:49.750 278 12492.08 144.62 54519.45 88888.00 2015-10-05 14:02:49.875 278 12492.12 144.62 54519.45 88888.00 2015-10-05 14:02:50.000 278 12492.12 144.60 54519.45 88888.00 2015-10-05 14:02:50.125 278 12492.17 144.60 54519.47 88888.00 2015-10-05 14:02:50.250 278 12492.17 144.60 54519.43 88888.00 2015-10-05 14:02:50.375 278 12492.17 144.62 54519.45 88888.00 2015-10-05 14:02:50.500 278 12492.17 144.65 54519.47 88888.00 2015-10-05 14:02:50.625 278 12492.15 144.65 54519.50 88888.00 2015-10-05 14:02:50.750 278 12492.15 144.62 54519.50 88888.00 2015-10-05 14:02:50.875 278 12492.10 144.62 54519.50 88888.00 2015-10-05 14:02:51.000 278 12492.12 144.65 54519.47 88888.00 2015-10-05 14:02:51.125 278 12492.10 144.65 54519.50 88888.00 2015-10-05 14:02:51.250 278 12492.08 144.62 54519.53 88888.00 2015-10-05 14:02:51.375 278 12492.10 144.62 54519.50 88888.00 2015-10-05 14:02:51.500 278 12492.05 144.60 54519.50 88888.00 2015-10-05 14:02:51.625 278 12492.05 144.62 54519.50 88888.00 2015-10-05 14:02:51.750 278 12492.10 144.62 54519.50 88888.00 2015-10-05 14:02:51.875 278 12492.08 144.60 54519.47 88888.00 2015-10-05 14:02:52.000 278 12492.05 144.60 54519.47 88888.00 2015-10-05 14:02:52.125 278 12492.02 144.62 54519.53 88888.00 2015-10-05 14:02:52.250 278 12492.05 144.60 54519.53 88888.00 2015-10-05 14:02:52.375 278 12492.15 144.60 54519.53 88888.00 2015-10-05 14:02:52.500 278 12492.15 144.60 54519.53 88888.00 2015-10-05 14:02:52.625 278 12492.10 144.60 54519.55 88888.00 2015-10-05 14:02:52.750 278 12492.10 144.62 54519.55 88888.00 2015-10-05 14:02:52.875 278 12492.10 144.62 54519.57 88888.00 2015-10-05 14:02:53.000 278 12492.12 144.60 54519.57 88888.00 2015-10-05 14:02:53.125 278 12492.10 144.62 54519.57 88888.00 2015-10-05 14:02:53.250 278 12492.05 144.60 54519.60 88888.00 2015-10-05 14:02:53.375 278 12492.05 144.60 54519.60 88888.00 2015-10-05 14:02:53.500 278 12492.08 144.62 54519.60 88888.00 2015-10-05 14:02:53.625 278 12492.05 144.62 54519.60 88888.00 2015-10-05 14:02:53.750 278 12492.02 144.62 54519.60 88888.00 2015-10-05 14:02:53.875 278 12492.02 144.62 54519.60 88888.00 2015-10-05 14:02:54.000 278 12491.98 144.62 54519.55 88888.00 2015-10-05 14:02:54.125 278 12491.98 144.62 54519.62 88888.00 2015-10-05 14:02:54.250 278 12491.92 144.62 54519.65 88888.00 2015-10-05 14:02:54.375 278 12491.98 144.60 54519.65 88888.00 2015-10-05 14:02:54.500 278 12491.95 144.57 54519.65 88888.00 2015-10-05 14:02:54.625 278 12491.98 144.55 54519.68 88888.00 2015-10-05 14:02:54.750 278 12491.98 144.60 54519.68 88888.00 2015-10-05 14:02:54.875 278 12491.92 144.60 54519.68 88888.00 2015-10-05 14:02:55.000 278 12491.90 144.57 54519.65 88888.00 2015-10-05 14:02:55.125 278 12491.83 144.57 54519.65 88888.00 2015-10-05 14:02:55.250 278 12491.77 144.57 54519.68 88888.00 2015-10-05 14:02:55.375 278 12491.83 144.55 54519.68 88888.00 2015-10-05 14:02:55.500 278 12491.83 144.55 54519.68 88888.00 2015-10-05 14:02:55.625 278 12491.80 144.57 54519.70 88888.00 2015-10-05 14:02:55.750 278 12491.80 144.57 54519.70 88888.00 2015-10-05 14:02:55.875 278 12491.83 144.57 54519.70 88888.00 2015-10-05 14:02:56.000 278 12491.83 144.60 54519.70 88888.00 2015-10-05 14:02:56.125 278 12491.80 144.62 54519.72 88888.00 2015-10-05 14:02:56.250 278 12491.73 144.57 54519.72 88888.00 2015-10-05 14:02:56.375 278 12491.70 144.57 54519.72 88888.00 2015-10-05 14:02:56.500 278 12491.70 144.60 54519.72 88888.00 2015-10-05 14:02:56.625 278 12491.67 144.60 54519.75 88888.00 2015-10-05 14:02:56.750 278 12491.65 144.57 54519.75 88888.00 2015-10-05 14:02:56.875 278 12491.65 144.60 54519.75 88888.00 2015-10-05 14:02:57.000 278 12491.73 144.57 54519.75 88888.00 2015-10-05 14:02:57.125 278 12491.75 144.57 54519.78 88888.00 2015-10-05 14:02:57.250 278 12491.70 144.55 54519.82 88888.00 2015-10-05 14:02:57.375 278 12491.70 144.55 54519.82 88888.00 2015-10-05 14:02:57.500 278 12491.73 144.53 54519.78 88888.00 2015-10-05 14:02:57.625 278 12491.73 144.53 54519.78 88888.00 2015-10-05 14:02:57.750 278 12491.67 144.53 54519.80 88888.00 2015-10-05 14:02:57.875 278 12491.70 144.53 54519.82 88888.00 2015-10-05 14:02:58.000 278 12491.67 144.55 54519.82 88888.00 2015-10-05 14:02:58.125 278 12491.65 144.55 54519.85 88888.00 2015-10-05 14:02:58.250 278 12491.65 144.55 54519.88 88888.00 2015-10-05 14:02:58.375 278 12491.67 144.55 54519.88 88888.00 2015-10-05 14:02:58.500 278 12491.67 144.53 54519.85 88888.00 2015-10-05 14:02:58.625 278 12491.62 144.53 54519.88 88888.00 2015-10-05 14:02:58.750 278 12491.58 144.53 54519.90 88888.00 2015-10-05 14:02:58.875 278 12491.55 144.50 54519.90 88888.00 2015-10-05 14:02:59.000 278 12491.55 144.53 54519.88 88888.00 2015-10-05 14:02:59.125 278 12491.55 144.57 54519.93 88888.00 2015-10-05 14:02:59.250 278 12491.50 144.55 54519.93 88888.00 2015-10-05 14:02:59.375 278 12491.42 144.57 54519.93 88888.00 2015-10-05 14:02:59.500 278 12491.38 144.57 54519.93 88888.00 2015-10-05 14:02:59.625 278 12491.40 144.57 54519.93 88888.00 2015-10-05 14:02:59.750 278 12491.42 144.55 54519.93 88888.00 2015-10-05 14:02:59.875 278 12491.38 144.57 54519.95 88888.00 2015-10-05 14:03:00.000 278 12491.42 144.57 54519.95 88888.00 2015-10-05 14:03:00.125 278 12491.42 144.57 54519.97 88888.00 2015-10-05 14:03:00.250 278 12491.27 144.55 54519.95 88888.00 2015-10-05 14:03:00.375 278 12491.20 144.55 54519.95 88888.00 2015-10-05 14:03:00.500 278 12491.23 144.53 54519.95 88888.00 2015-10-05 14:03:00.625 278 12491.27 144.55 54519.97 88888.00 2015-10-05 14:03:00.750 278 12491.25 144.55 54519.97 88888.00 2015-10-05 14:03:00.875 278 12491.23 144.53 54520.03 88888.00 2015-10-05 14:03:01.000 278 12491.20 144.55 54520.03 88888.00 2015-10-05 14:03:01.125 278 12491.17 144.55 54520.05 88888.00 2015-10-05 14:03:01.250 278 12491.17 144.53 54520.05 88888.00 2015-10-05 14:03:01.375 278 12491.20 144.53 54520.05 88888.00 2015-10-05 14:03:01.500 278 12491.20 144.55 54520.05 88888.00 2015-10-05 14:03:01.625 278 12491.15 144.53 54520.07 88888.00 2015-10-05 14:03:01.750 278 12491.08 144.47 54520.07 88888.00 2015-10-05 14:03:01.875 278 12491.08 144.55 54520.05 88888.00 2015-10-05 14:03:02.000 278 12491.08 144.57 54520.03 88888.00 2015-10-05 14:03:02.125 278 12491.02 144.60 54520.05 88888.00 2015-10-05 14:03:02.250 278 12491.00 144.55 54520.07 88888.00 2015-10-05 14:03:02.375 278 12491.02 144.60 54520.10 88888.00 2015-10-05 14:03:02.500 278 12491.00 144.55 54520.10 88888.00 2015-10-05 14:03:02.625 278 12491.02 144.53 54520.07 88888.00 2015-10-05 14:03:02.750 278 12491.05 144.53 54520.07 88888.00 2015-10-05 14:03:02.875 278 12491.02 144.55 54520.10 88888.00 2015-10-05 14:03:03.000 278 12490.95 144.55 54520.12 88888.00 2015-10-05 14:03:03.125 278 12490.88 144.57 54520.12 88888.00 2015-10-05 14:03:03.250 278 12490.83 144.57 54520.15 88888.00 2015-10-05 14:03:03.375 278 12490.83 144.60 54520.15 88888.00 2015-10-05 14:03:03.500 278 12490.80 144.62 54520.18 88888.00 2015-10-05 14:03:03.625 278 12490.75 144.62 54520.18 88888.00 2015-10-05 14:03:03.750 278 12490.75 144.62 54520.18 88888.00 2015-10-05 14:03:03.875 278 12490.73 144.60 54520.18 88888.00 2015-10-05 14:03:04.000 278 12490.73 144.57 54520.15 88888.00 2015-10-05 14:03:04.125 278 12490.70 144.62 54520.18 88888.00 2015-10-05 14:03:04.250 278 12490.65 144.62 54520.20 88888.00 2015-10-05 14:03:04.375 278 12490.67 144.62 54520.20 88888.00 2015-10-05 14:03:04.500 278 12490.67 144.68 54520.22 88888.00 2015-10-05 14:03:04.625 278 12490.60 144.68 54520.22 88888.00 2015-10-05 14:03:04.750 278 12490.55 144.68 54520.22 88888.00 2015-10-05 14:03:04.875 278 12490.50 144.68 54520.20 88888.00 2015-10-05 14:03:05.000 278 12490.48 144.68 54520.20 88888.00 2015-10-05 14:03:05.125 278 12490.42 144.72 54520.22 88888.00 2015-10-05 14:03:05.250 278 12490.42 144.70 54520.22 88888.00 2015-10-05 14:03:05.375 278 12490.50 144.72 54520.20 88888.00 2015-10-05 14:03:05.500 278 12490.42 144.78 54520.22 88888.00 2015-10-05 14:03:05.625 278 12490.40 144.78 54520.25 88888.00 2015-10-05 14:03:05.750 278 12490.38 144.78 54520.28 88888.00 2015-10-05 14:03:05.875 278 12490.40 144.80 54520.25 88888.00 2015-10-05 14:03:06.000 278 12490.38 144.80 54520.22 88888.00 2015-10-05 14:03:06.125 278 12490.40 144.82 54520.25 88888.00 2015-10-05 14:03:06.250 278 12490.35 144.78 54520.25 88888.00 2015-10-05 14:03:06.375 278 12490.35 144.80 54520.25 88888.00 2015-10-05 14:03:06.500 278 12490.33 144.82 54520.30 88888.00 2015-10-05 14:03:06.625 278 12490.30 144.82 54520.30 88888.00 2015-10-05 14:03:06.750 278 12490.27 144.85 54520.30 88888.00 2015-10-05 14:03:06.875 278 12490.23 144.88 54520.30 88888.00 2015-10-05 14:03:07.000 278 12490.20 144.90 54520.28 88888.00 2015-10-05 14:03:07.125 278 12490.20 144.90 54520.32 88888.00 2015-10-05 14:03:07.250 278 12490.10 144.93 54520.32 88888.00 2015-10-05 14:03:07.375 278 12490.10 144.97 54520.35 88888.00 2015-10-05 14:03:07.500 278 12490.10 144.97 54520.35 88888.00 2015-10-05 14:03:07.625 278 12490.12 145.00 54520.32 88888.00 2015-10-05 14:03:07.750 278 12490.12 145.03 54520.32 88888.00 2015-10-05 14:03:07.875 278 12490.10 145.05 54520.32 88888.00 2015-10-05 14:03:08.000 278 12490.10 145.05 54520.30 88888.00 2015-10-05 14:03:08.125 278 12490.10 145.05 54520.35 88888.00 2015-10-05 14:03:08.250 278 12490.05 145.03 54520.35 88888.00 2015-10-05 14:03:08.375 278 12490.05 145.07 54520.35 88888.00 2015-10-05 14:03:08.500 278 12490.02 145.10 54520.35 88888.00 2015-10-05 14:03:08.625 278 12489.98 145.12 54520.35 88888.00 2015-10-05 14:03:08.750 278 12489.98 145.10 54520.32 88888.00 2015-10-05 14:03:08.875 278 12490.00 145.10 54520.32 88888.00 2015-10-05 14:03:09.000 278 12490.02 145.12 54520.32 88888.00 2015-10-05 14:03:09.125 278 12490.02 145.12 54520.35 88888.00 2015-10-05 14:03:09.250 278 12489.98 145.12 54520.32 88888.00 2015-10-05 14:03:09.375 278 12489.95 145.15 54520.35 88888.00 2015-10-05 14:03:09.500 278 12489.98 145.20 54520.35 88888.00 2015-10-05 14:03:09.625 278 12490.05 145.22 54520.35 88888.00 2015-10-05 14:03:09.750 278 12490.02 145.22 54520.35 88888.00 2015-10-05 14:03:09.875 278 12489.98 145.25 54520.35 88888.00 2015-10-05 14:03:10.000 278 12490.02 145.28 54520.32 88888.00 2015-10-05 14:03:10.125 278 12490.02 145.30 54520.32 88888.00 2015-10-05 14:03:10.250 278 12489.95 145.32 54520.32 88888.00 2015-10-05 14:03:10.375 278 12489.92 145.38 54520.32 88888.00 2015-10-05 14:03:10.500 278 12489.90 145.38 54520.32 88888.00 2015-10-05 14:03:10.625 278 12489.95 145.40 54520.35 88888.00 2015-10-05 14:03:10.750 278 12489.98 145.38 54520.32 88888.00 2015-10-05 14:03:10.875 278 12490.00 145.38 54520.32 88888.00 2015-10-05 14:03:11.000 278 12490.00 145.43 54520.35 88888.00 2015-10-05 14:03:11.125 278 12490.02 145.43 54520.35 88888.00 2015-10-05 14:03:11.250 278 12490.00 145.43 54520.35 88888.00 2015-10-05 14:03:11.375 278 12490.05 145.45 54520.35 88888.00 2015-10-05 14:03:11.500 278 12490.08 145.47 54520.38 88888.00 2015-10-05 14:03:11.625 278 12490.10 145.47 54520.35 88888.00 2015-10-05 14:03:11.750 278 12490.05 145.50 54520.35 88888.00 2015-10-05 14:03:11.875 278 12490.08 145.50 54520.35 88888.00 2015-10-05 14:03:12.000 278 12490.08 145.53 54520.35 88888.00 2015-10-05 14:03:12.125 278 12490.05 145.53 54520.35 88888.00 2015-10-05 14:03:12.250 278 12490.00 145.53 54520.40 88888.00 2015-10-05 14:03:12.375 278 12490.05 145.55 54520.35 88888.00 2015-10-05 14:03:12.500 278 12490.00 145.55 54520.32 88888.00 2015-10-05 14:03:12.625 278 12490.00 145.55 54520.35 88888.00 2015-10-05 14:03:12.750 278 12489.98 145.60 54520.38 88888.00 2015-10-05 14:03:12.875 278 12490.00 145.62 54520.40 88888.00 2015-10-05 14:03:13.000 278 12490.00 145.62 54520.35 88888.00 2015-10-05 14:03:13.125 278 12490.00 145.62 54520.38 88888.00 2015-10-05 14:03:13.250 278 12489.98 145.65 54520.38 88888.00 2015-10-05 14:03:13.375 278 12490.05 145.68 54520.38 88888.00 2015-10-05 14:03:13.500 278 12490.10 145.70 54520.35 88888.00 2015-10-05 14:03:13.625 278 12490.12 145.72 54520.35 88888.00 2015-10-05 14:03:13.750 278 12490.02 145.72 54520.35 88888.00 2015-10-05 14:03:13.875 278 12489.95 145.72 54520.32 88888.00 2015-10-05 14:03:14.000 278 12489.95 145.75 54520.32 88888.00 2015-10-05 14:03:14.125 278 12490.00 145.78 54520.38 88888.00 2015-10-05 14:03:14.250 278 12489.98 145.75 54520.38 88888.00 2015-10-05 14:03:14.375 278 12490.00 145.80 54520.35 88888.00 2015-10-05 14:03:14.500 278 12490.05 145.85 54520.35 88888.00 2015-10-05 14:03:14.625 278 12490.08 145.85 54520.35 88888.00 2015-10-05 14:03:14.750 278 12490.08 145.82 54520.35 88888.00 2015-10-05 14:03:14.875 278 12490.10 145.88 54520.35 88888.00 2015-10-05 14:03:15.000 278 12490.15 145.88 54520.35 88888.00 2015-10-05 14:03:15.125 278 12490.17 145.95 54520.35 88888.00 2015-10-05 14:03:15.250 278 12490.15 145.95 54520.35 88888.00 2015-10-05 14:03:15.375 278 12490.15 145.95 54520.35 88888.00 2015-10-05 14:03:15.500 278 12490.15 145.97 54520.35 88888.00 2015-10-05 14:03:15.625 278 12490.15 146.00 54520.32 88888.00 2015-10-05 14:03:15.750 278 12490.15 146.00 54520.32 88888.00 2015-10-05 14:03:15.875 278 12490.20 146.00 54520.32 88888.00 2015-10-05 14:03:16.000 278 12490.27 146.03 54520.32 88888.00 2015-10-05 14:03:16.125 278 12490.25 146.05 54520.30 88888.00 2015-10-05 14:03:16.250 278 12490.25 146.05 54520.32 88888.00 2015-10-05 14:03:16.375 278 12490.30 146.07 54520.32 88888.00 2015-10-05 14:03:16.500 278 12490.35 146.07 54520.32 88888.00 2015-10-05 14:03:16.625 278 12490.38 146.12 54520.30 88888.00 2015-10-05 14:03:16.750 278 12490.35 146.18 54520.30 88888.00 2015-10-05 14:03:16.875 278 12490.35 146.15 54520.30 88888.00 2015-10-05 14:03:17.000 278 12490.35 146.20 54520.28 88888.00 2015-10-05 14:03:17.125 278 12490.35 146.20 54520.30 88888.00 2015-10-05 14:03:17.250 278 12490.33 146.22 54520.30 88888.00 2015-10-05 14:03:17.375 278 12490.35 146.28 54520.30 88888.00 2015-10-05 14:03:17.500 278 12490.38 146.30 54520.28 88888.00 2015-10-05 14:03:17.625 278 12490.40 146.32 54520.28 88888.00 2015-10-05 14:03:17.750 278 12490.42 146.32 54520.28 88888.00 2015-10-05 14:03:17.875 278 12490.42 146.32 54520.28 88888.00 2015-10-05 14:03:18.000 278 12490.42 146.35 54520.25 88888.00 2015-10-05 14:03:18.125 278 12490.38 146.38 54520.25 88888.00 2015-10-05 14:03:18.250 278 12490.33 146.35 54520.25 88888.00 2015-10-05 14:03:18.375 278 12490.35 146.35 54520.25 88888.00 2015-10-05 14:03:18.500 278 12490.38 146.38 54520.25 88888.00 2015-10-05 14:03:18.625 278 12490.38 146.38 54520.28 88888.00 2015-10-05 14:03:18.750 278 12490.45 146.38 54520.25 88888.00 2015-10-05 14:03:18.875 278 12490.42 146.43 54520.25 88888.00 2015-10-05 14:03:19.000 278 12490.50 146.45 54520.22 88888.00 2015-10-05 14:03:19.125 278 12490.55 146.50 54520.25 88888.00 2015-10-05 14:03:19.250 278 12490.60 146.50 54520.25 88888.00 2015-10-05 14:03:19.375 278 12490.62 146.50 54520.22 88888.00 2015-10-05 14:03:19.500 278 12490.58 146.53 54520.22 88888.00 2015-10-05 14:03:19.625 278 12490.58 146.55 54520.25 88888.00 2015-10-05 14:03:19.750 278 12490.60 146.57 54520.22 88888.00 2015-10-05 14:03:19.875 278 12490.67 146.57 54520.22 88888.00 2015-10-05 14:03:20.000 278 12490.73 146.57 54520.20 88888.00 2015-10-05 14:03:20.125 278 12490.73 146.60 54520.22 88888.00 2015-10-05 14:03:20.250 278 12490.73 146.68 54520.22 88888.00 2015-10-05 14:03:20.375 278 12490.85 146.72 54520.20 88888.00 2015-10-05 14:03:20.500 278 12490.83 146.70 54520.18 88888.00 2015-10-05 14:03:20.625 278 12490.80 146.75 54520.20 88888.00 2015-10-05 14:03:20.750 278 12490.80 146.78 54520.18 88888.00 2015-10-05 14:03:20.875 278 12490.75 146.82 54520.18 88888.00 2015-10-05 14:03:21.000 278 12490.73 146.82 54520.18 88888.00 2015-10-05 14:03:21.125 278 12490.75 146.80 54520.18 88888.00 2015-10-05 14:03:21.250 278 12490.80 146.80 54520.18 88888.00 2015-10-05 14:03:21.375 278 12490.90 146.85 54520.18 88888.00 2015-10-05 14:03:21.500 278 12490.95 146.90 54520.15 88888.00 2015-10-05 14:03:21.625 278 12490.98 146.93 54520.15 88888.00 2015-10-05 14:03:21.750 278 12490.98 146.95 54520.15 88888.00 2015-10-05 14:03:21.875 278 12491.02 146.95 54520.12 88888.00 2015-10-05 14:03:22.000 278 12491.12 146.97 54520.10 88888.00 2015-10-05 14:03:22.125 278 12491.15 146.97 54520.12 88888.00 2015-10-05 14:03:22.250 278 12491.12 146.97 54520.10 88888.00 2015-10-05 14:03:22.375 278 12491.15 146.97 54520.10 88888.00 2015-10-05 14:03:22.500 278 12491.12 146.97 54520.10 88888.00 2015-10-05 14:03:22.625 278 12491.17 147.00 54520.10 88888.00 2015-10-05 14:03:22.750 278 12491.23 147.00 54520.10 88888.00 2015-10-05 14:03:22.875 278 12491.23 147.03 54520.10 88888.00 2015-10-05 14:03:23.000 278 12491.23 147.05 54520.07 88888.00 2015-10-05 14:03:23.125 278 12491.17 147.03 54520.10 88888.00 2015-10-05 14:03:23.250 278 12491.17 147.00 54520.10 88888.00 2015-10-05 14:03:23.375 278 12491.23 147.00 54520.10 88888.00 2015-10-05 14:03:23.500 278 12491.23 147.00 54520.10 88888.00 2015-10-05 14:03:23.625 278 12491.27 147.03 54520.10 88888.00 2015-10-05 14:03:23.750 278 12491.40 147.03 54520.10 88888.00 2015-10-05 14:03:23.875 278 12491.45 147.03 54520.10 88888.00 2015-10-05 14:03:24.000 278 12491.40 146.97 54520.10 88888.00 2015-10-05 14:03:24.125 278 12491.45 147.03 54520.10 88888.00 2015-10-05 14:03:24.250 278 12491.52 147.07 54520.12 88888.00 2015-10-05 14:03:24.375 278 12491.55 147.05 54520.12 88888.00 2015-10-05 14:03:24.500 278 12491.50 147.03 54520.12 88888.00 2015-10-05 14:03:24.625 278 12491.48 147.03 54520.10 88888.00 2015-10-05 14:03:24.750 278 12491.45 147.00 54520.10 88888.00 2015-10-05 14:03:24.875 278 12491.38 146.97 54520.10 88888.00 2015-10-05 14:03:25.000 278 12491.38 146.97 54520.10 88888.00 2015-10-05 14:03:25.125 278 12491.42 147.03 54520.12 88888.00 2015-10-05 14:03:25.250 278 12491.42 146.97 54520.15 88888.00 2015-10-05 14:03:25.375 278 12491.48 147.00 54520.12 88888.00 2015-10-05 14:03:25.500 278 12491.42 147.00 54520.12 88888.00 2015-10-05 14:03:25.625 278 12491.48 147.00 54520.12 88888.00 2015-10-05 14:03:25.750 278 12491.52 147.00 54520.12 88888.00 2015-10-05 14:03:25.875 278 12491.48 146.97 54520.15 88888.00 2015-10-05 14:03:26.000 278 12491.42 146.95 54520.10 88888.00 2015-10-05 14:03:26.125 278 12491.40 146.97 54520.12 88888.00 2015-10-05 14:03:26.250 278 12491.45 146.95 54520.12 88888.00 2015-10-05 14:03:26.375 278 12491.58 146.97 54520.12 88888.00 2015-10-05 14:03:26.500 278 12491.58 146.97 54520.12 88888.00 2015-10-05 14:03:26.625 278 12491.58 146.95 54520.12 88888.00 2015-10-05 14:03:26.750 278 12491.62 147.00 54520.12 88888.00 2015-10-05 14:03:26.875 278 12491.65 147.03 54520.10 88888.00 2015-10-05 14:03:27.000 278 12491.60 146.97 54520.07 88888.00 2015-10-05 14:03:27.125 278 12491.60 146.97 54520.10 88888.00 2015-10-05 14:03:27.250 278 12491.60 146.97 54520.12 88888.00 2015-10-05 14:03:27.375 278 12491.65 147.03 54520.10 88888.00 2015-10-05 14:03:27.500 278 12491.67 147.05 54520.10 88888.00 2015-10-05 14:03:27.625 278 12491.73 147.07 54520.12 88888.00 2015-10-05 14:03:27.750 278 12491.75 147.07 54520.10 88888.00 2015-10-05 14:03:27.875 278 12491.80 147.12 54520.10 88888.00 2015-10-05 14:03:28.000 278 12491.77 147.10 54520.10 88888.00 2015-10-05 14:03:28.125 278 12491.70 147.12 54520.10 88888.00 2015-10-05 14:03:28.250 278 12491.73 147.12 54520.10 88888.00 2015-10-05 14:03:28.375 278 12491.77 147.18 54520.10 88888.00 2015-10-05 14:03:28.500 278 12491.77 147.18 54520.10 88888.00 2015-10-05 14:03:28.625 278 12491.77 147.18 54520.12 88888.00 2015-10-05 14:03:28.750 278 12491.88 147.18 54520.10 88888.00 2015-10-05 14:03:28.875 278 12491.92 147.18 54520.12 88888.00 2015-10-05 14:03:29.000 278 12491.90 147.20 54520.10 88888.00 2015-10-05 14:03:29.125 278 12491.90 147.22 54520.12 88888.00 2015-10-05 14:03:29.250 278 12491.83 147.18 54520.10 88888.00 2015-10-05 14:03:29.375 278 12491.83 147.20 54520.07 88888.00 2015-10-05 14:03:29.500 278 12491.85 147.22 54520.12 88888.00 2015-10-05 14:03:29.625 278 12491.92 147.25 54520.12 88888.00 2015-10-05 14:03:29.750 278 12491.95 147.25 54520.10 88888.00 2015-10-05 14:03:29.875 278 12491.98 147.25 54520.10 88888.00 2015-10-05 14:03:30.000 278 12491.98 147.25 54520.07 88888.00 2015-10-05 14:03:30.125 278 12491.98 147.28 54520.10 88888.00 2015-10-05 14:03:30.250 278 12491.98 147.32 54520.12 88888.00 2015-10-05 14:03:30.375 278 12492.02 147.35 54520.10 88888.00 2015-10-05 14:03:30.500 278 12492.12 147.35 54520.10 88888.00 2015-10-05 14:03:30.625 278 12492.17 147.38 54520.10 88888.00 2015-10-05 14:03:30.750 278 12492.12 147.40 54520.10 88888.00 2015-10-05 14:03:30.875 278 12492.12 147.40 54520.10 88888.00 2015-10-05 14:03:31.000 278 12492.12 147.40 54520.05 88888.00 2015-10-05 14:03:31.125 278 12492.17 147.43 54520.07 88888.00 2015-10-05 14:03:31.250 278 12492.17 147.47 54520.07 88888.00 2015-10-05 14:03:31.375 278 12492.20 147.50 54520.07 88888.00 2015-10-05 14:03:31.500 278 12492.23 147.50 54520.10 88888.00 2015-10-05 14:03:31.625 278 12492.33 147.53 54520.07 88888.00 2015-10-05 14:03:31.750 278 12492.38 147.55 54520.05 88888.00 2015-10-05 14:03:31.875 278 12492.35 147.60 54520.07 88888.00 2015-10-05 14:03:32.000 278 12492.33 147.60 54520.05 88888.00 2015-10-05 14:03:32.125 278 12492.38 147.60 54520.05 88888.00 2015-10-05 14:03:32.250 278 12492.38 147.62 54520.10 88888.00 2015-10-05 14:03:32.375 278 12492.38 147.65 54520.10 88888.00 2015-10-05 14:03:32.500 278 12492.45 147.68 54520.12 88888.00 2015-10-05 14:03:32.625 278 12492.52 147.70 54520.10 88888.00 2015-10-05 14:03:32.750 278 12492.52 147.68 54520.10 88888.00 2015-10-05 14:03:32.875 278 12492.58 147.70 54520.12 88888.00 2015-10-05 14:03:33.000 278 12492.60 147.70 54520.10 88888.00 2015-10-05 14:03:33.125 278 12492.60 147.70 54520.10 88888.00 2015-10-05 14:03:33.250 278 12492.48 147.70 54520.07 88888.00 2015-10-05 14:03:33.375 278 12492.50 147.70 54520.10 88888.00 2015-10-05 14:03:33.500 278 12492.55 147.75 54520.12 88888.00 2015-10-05 14:03:33.625 278 12492.67 147.75 54520.10 88888.00 2015-10-05 14:03:33.750 278 12492.70 147.78 54520.07 88888.00 2015-10-05 14:03:33.875 278 12492.75 147.78 54520.07 88888.00 2015-10-05 14:03:34.000 278 12492.77 147.80 54520.07 88888.00 2015-10-05 14:03:34.125 278 12492.77 147.88 54520.10 88888.00 2015-10-05 14:03:34.250 278 12492.75 147.82 54520.12 88888.00 2015-10-05 14:03:34.375 278 12492.75 147.82 54520.12 88888.00 2015-10-05 14:03:34.500 278 12492.75 147.85 54520.12 88888.00 2015-10-05 14:03:34.625 278 12492.83 147.85 54520.10 88888.00 2015-10-05 14:03:34.750 278 12492.85 147.88 54520.12 88888.00 2015-10-05 14:03:34.875 278 12492.80 147.88 54520.12 88888.00 2015-10-05 14:03:35.000 278 12492.75 147.80 54520.12 88888.00 2015-10-05 14:03:35.125 278 12492.77 147.80 54520.15 88888.00 2015-10-05 14:03:35.250 278 12492.75 147.80 54520.18 88888.00 2015-10-05 14:03:35.375 278 12492.77 147.85 54520.18 88888.00 2015-10-05 14:03:35.500 278 12492.73 147.85 54520.18 88888.00 2015-10-05 14:03:35.625 278 12492.70 147.85 54520.18 88888.00 2015-10-05 14:03:35.750 278 12492.73 147.82 54520.18 88888.00 2015-10-05 14:03:35.875 278 12492.75 147.80 54520.18 88888.00 2015-10-05 14:03:36.000 278 12492.73 147.80 54520.20 88888.00 2015-10-05 14:03:36.125 278 12492.77 147.82 54520.22 88888.00 2015-10-05 14:03:36.250 278 12492.73 147.82 54520.22 88888.00 2015-10-05 14:03:36.375 278 12492.75 147.82 54520.20 88888.00 2015-10-05 14:03:36.500 278 12492.75 147.82 54520.22 88888.00 2015-10-05 14:03:36.625 278 12492.77 147.82 54520.22 88888.00 2015-10-05 14:03:36.750 278 12492.73 147.82 54520.22 88888.00 2015-10-05 14:03:36.875 278 12492.70 147.82 54520.28 88888.00 2015-10-05 14:03:37.000 278 12492.73 147.85 54520.28 88888.00 2015-10-05 14:03:37.125 278 12492.75 147.82 54520.30 88888.00 2015-10-05 14:03:37.250 278 12492.60 147.80 54520.30 88888.00 2015-10-05 14:03:37.375 278 12492.55 147.80 54520.30 88888.00 2015-10-05 14:03:37.500 278 12492.52 147.80 54520.32 88888.00 2015-10-05 14:03:37.625 278 12492.52 147.80 54520.32 88888.00 2015-10-05 14:03:37.750 278 12492.42 147.80 54520.32 88888.00 2015-10-05 14:03:37.875 278 12492.40 147.82 54520.35 88888.00 2015-10-05 14:03:38.000 278 12492.45 147.78 54520.38 88888.00 2015-10-05 14:03:38.125 278 12492.45 147.78 54520.38 88888.00 2015-10-05 14:03:38.250 278 12492.42 147.75 54520.38 88888.00 2015-10-05 14:03:38.375 278 12492.45 147.75 54520.38 88888.00 2015-10-05 14:03:38.500 278 12492.42 147.75 54520.38 88888.00 2015-10-05 14:03:38.625 278 12492.38 147.72 54520.38 88888.00 2015-10-05 14:03:38.750 278 12492.38 147.72 54520.43 88888.00 2015-10-05 14:03:38.875 278 12492.35 147.72 54520.45 88888.00 2015-10-05 14:03:39.000 278 12492.35 147.68 54520.43 88888.00 2015-10-05 14:03:39.125 278 12492.33 147.68 54520.45 88888.00 2015-10-05 14:03:39.250 278 12492.27 147.68 54520.50 88888.00 2015-10-05 14:03:39.375 278 12492.27 147.65 54520.50 88888.00 2015-10-05 14:03:39.500 278 12492.25 147.65 54520.50 88888.00 2015-10-05 14:03:39.625 278 12492.23 147.68 54520.53 88888.00 2015-10-05 14:03:39.750 278 12492.25 147.65 54520.53 88888.00 2015-10-05 14:03:39.875 278 12492.27 147.65 54520.53 88888.00 2015-10-05 14:03:40.000 278 12492.25 147.62 54520.53 88888.00 2015-10-05 14:03:40.125 278 12492.30 147.60 54520.55 88888.00 2015-10-05 14:03:40.250 278 12492.27 147.62 54520.55 88888.00 2015-10-05 14:03:40.375 278 12492.30 147.62 54520.57 88888.00 2015-10-05 14:03:40.500 278 12492.25 147.60 54520.57 88888.00 2015-10-05 14:03:40.625 278 12492.17 147.62 54520.55 88888.00 2015-10-05 14:03:40.750 278 12492.12 147.62 54520.57 88888.00 2015-10-05 14:03:40.875 278 12492.12 147.62 54520.60 88888.00 2015-10-05 14:03:41.000 278 12492.12 147.57 54520.60 88888.00 2015-10-05 14:03:41.125 278 12492.10 147.60 54520.65 88888.00 2015-10-05 14:03:41.250 278 12492.02 147.55 54520.65 88888.00 2015-10-05 14:03:41.375 278 12492.05 147.55 54520.65 88888.00 2015-10-05 14:03:41.500 278 12492.08 147.53 54520.68 88888.00 2015-10-05 14:03:41.625 278 12492.02 147.55 54520.70 88888.00 2015-10-05 14:03:41.750 278 12491.98 147.55 54520.70 88888.00 2015-10-05 14:03:41.875 278 12491.95 147.53 54520.72 88888.00 2015-10-05 14:03:42.000 278 12491.98 147.53 54520.72 88888.00 2015-10-05 14:03:42.125 278 12491.98 147.55 54520.75 88888.00 2015-10-05 14:03:42.250 278 12491.85 147.55 54520.78 88888.00 2015-10-05 14:03:42.375 278 12491.90 147.50 54520.78 88888.00 2015-10-05 14:03:42.500 278 12491.92 147.50 54520.75 88888.00 2015-10-05 14:03:42.625 278 12491.90 147.50 54520.75 88888.00 2015-10-05 14:03:42.750 278 12491.88 147.53 54520.75 88888.00 2015-10-05 14:03:42.875 278 12491.88 147.55 54520.78 88888.00 2015-10-05 14:03:43.000 278 12491.83 147.50 54520.75 88888.00 2015-10-05 14:03:43.125 278 12491.80 147.50 54520.78 88888.00 2015-10-05 14:03:43.250 278 12491.77 147.53 54520.80 88888.00 2015-10-05 14:03:43.375 278 12491.85 147.50 54520.78 88888.00 2015-10-05 14:03:43.500 278 12491.80 147.50 54520.78 88888.00 2015-10-05 14:03:43.625 278 12491.80 147.53 54520.80 88888.00 2015-10-05 14:03:43.750 278 12491.77 147.53 54520.82 88888.00 2015-10-05 14:03:43.875 278 12491.75 147.53 54520.85 88888.00 2015-10-05 14:03:44.000 278 12491.77 147.53 54520.85 88888.00 2015-10-05 14:03:44.125 278 12491.73 147.50 54520.85 88888.00 2015-10-05 14:03:44.250 278 12491.65 147.47 54520.88 88888.00 2015-10-05 14:03:44.375 278 12491.67 147.50 54520.88 88888.00 2015-10-05 14:03:44.500 278 12491.67 147.53 54520.88 88888.00 2015-10-05 14:03:44.625 278 12491.65 147.55 54520.90 88888.00 2015-10-05 14:03:44.750 278 12491.58 147.53 54520.93 88888.00 2015-10-05 14:03:44.875 278 12491.55 147.55 54520.90 88888.00 2015-10-05 14:03:45.000 278 12491.60 147.55 54520.90 88888.00 2015-10-05 14:03:45.125 278 12491.62 147.53 54520.95 88888.00 2015-10-05 14:03:45.250 278 12491.58 147.53 54520.93 88888.00 2015-10-05 14:03:45.375 278 12491.52 147.55 54520.97 88888.00 2015-10-05 14:03:45.500 278 12491.48 147.57 54520.95 88888.00 2015-10-05 14:03:45.625 278 12491.45 147.55 54520.95 88888.00 2015-10-05 14:03:45.750 278 12491.48 147.55 54520.97 88888.00 2015-10-05 14:03:45.875 278 12491.45 147.53 54521.00 88888.00 2015-10-05 14:03:46.000 278 12491.42 147.53 54520.97 88888.00 2015-10-05 14:03:46.125 278 12491.48 147.53 54521.00 88888.00 2015-10-05 14:03:46.250 278 12491.42 147.53 54521.03 88888.00 2015-10-05 14:03:46.375 278 12491.40 147.55 54521.03 88888.00 2015-10-05 14:03:46.500 278 12491.40 147.53 54521.03 88888.00 2015-10-05 14:03:46.625 278 12491.35 147.53 54521.03 88888.00 2015-10-05 14:03:46.750 278 12491.30 147.53 54521.03 88888.00 2015-10-05 14:03:46.875 278 12491.38 147.55 54521.05 88888.00 2015-10-05 14:03:47.000 278 12491.40 147.55 54521.05 88888.00 2015-10-05 14:03:47.125 278 12491.40 147.57 54521.07 88888.00 2015-10-05 14:03:47.250 278 12491.35 147.55 54521.07 88888.00 2015-10-05 14:03:47.375 278 12491.35 147.55 54521.10 88888.00 2015-10-05 14:03:47.500 278 12491.35 147.53 54521.12 88888.00 2015-10-05 14:03:47.625 278 12491.38 147.50 54521.12 88888.00 2015-10-05 14:03:47.750 278 12491.33 147.50 54521.15 88888.00 2015-10-05 14:03:47.875 278 12491.30 147.53 54521.15 88888.00 2015-10-05 14:03:48.000 278 12491.30 147.55 54521.10 88888.00 2015-10-05 14:03:48.125 278 12491.33 147.53 54521.12 88888.00 2015-10-05 14:03:48.250 278 12491.30 147.50 54521.18 88888.00 2015-10-05 14:03:48.375 278 12491.27 147.55 54521.15 88888.00 2015-10-05 14:03:48.500 278 12491.30 147.55 54521.15 88888.00 2015-10-05 14:03:48.625 278 12491.25 147.53 54521.15 88888.00 2015-10-05 14:03:48.750 278 12491.17 147.57 54521.18 88888.00 2015-10-05 14:03:48.875 278 12491.15 147.60 54521.20 88888.00 2015-10-05 14:03:49.000 278 12491.17 147.60 54521.22 88888.00 2015-10-05 14:03:49.125 278 12491.17 147.57 54521.25 88888.00 2015-10-05 14:03:49.250 278 12491.15 147.55 54521.28 88888.00 2015-10-05 14:03:49.375 278 12491.15 147.55 54521.28 88888.00 2015-10-05 14:03:49.500 278 12491.15 147.57 54521.28 88888.00 2015-10-05 14:03:49.625 278 12491.15 147.57 54521.30 88888.00 2015-10-05 14:03:49.750 278 12491.15 147.57 54521.28 88888.00 2015-10-05 14:03:49.875 278 12491.15 147.57 54521.30 88888.00 2015-10-05 14:03:50.000 278 12491.10 147.60 54521.30 88888.00 2015-10-05 14:03:50.125 278 12491.02 147.60 54521.30 88888.00 2015-10-05 14:03:50.250 278 12490.98 147.57 54521.32 88888.00 2015-10-05 14:03:50.375 278 12491.02 147.60 54521.32 88888.00 2015-10-05 14:03:50.500 278 12490.95 147.60 54521.32 88888.00 2015-10-05 14:03:50.625 278 12490.98 147.57 54521.35 88888.00 2015-10-05 14:03:50.750 278 12491.00 147.55 54521.38 88888.00 2015-10-05 14:03:50.875 278 12490.95 147.55 54521.35 88888.00 2015-10-05 14:03:51.000 278 12490.95 147.55 54521.35 88888.00 2015-10-05 14:03:51.125 278 12490.95 147.57 54521.40 88888.00 2015-10-05 14:03:51.250 278 12490.92 147.57 54521.40 88888.00 2015-10-05 14:03:51.375 278 12490.90 147.57 54521.40 88888.00 2015-10-05 14:03:51.500 278 12490.95 147.57 54521.40 88888.00 2015-10-05 14:03:51.625 278 12490.95 147.60 54521.40 88888.00 2015-10-05 14:03:51.750 278 12490.92 147.62 54521.43 88888.00 2015-10-05 14:03:51.875 278 12490.90 147.62 54521.45 88888.00 2015-10-05 14:03:52.000 278 12490.90 147.62 54521.47 88888.00 2015-10-05 14:03:52.125 278 12490.85 147.62 54521.47 88888.00 2015-10-05 14:03:52.250 278 12490.80 147.60 54521.50 88888.00 2015-10-05 14:03:52.375 278 12490.88 147.60 54521.50 88888.00 2015-10-05 14:03:52.500 278 12490.90 147.62 54521.53 88888.00 2015-10-05 14:03:52.625 278 12490.90 147.62 54521.53 88888.00 2015-10-05 14:03:52.750 278 12490.88 147.65 54521.53 88888.00 2015-10-05 14:03:52.875 278 12490.88 147.65 54521.53 88888.00 2015-10-05 14:03:53.000 278 12490.83 147.62 54521.53 88888.00 2015-10-05 14:03:53.125 278 12490.77 147.60 54521.53 88888.00 2015-10-05 14:03:53.250 278 12490.77 147.57 54521.55 88888.00 2015-10-05 14:03:53.375 278 12490.88 147.60 54521.57 88888.00 2015-10-05 14:03:53.500 278 12490.90 147.62 54521.55 88888.00 2015-10-05 14:03:53.625 278 12490.85 147.62 54521.57 88888.00 2015-10-05 14:03:53.750 278 12490.80 147.60 54521.57 88888.00 2015-10-05 14:03:53.875 278 12490.80 147.62 54521.57 88888.00 2015-10-05 14:03:54.000 278 12490.88 147.62 54521.57 88888.00 2015-10-05 14:03:54.125 278 12490.90 147.62 54521.57 88888.00 2015-10-05 14:03:54.250 278 12490.80 147.60 54521.62 88888.00 2015-10-05 14:03:54.375 278 12490.80 147.60 54521.60 88888.00 2015-10-05 14:03:54.500 278 12490.83 147.60 54521.62 88888.00 2015-10-05 14:03:54.625 278 12490.85 147.60 54521.62 88888.00 2015-10-05 14:03:54.750 278 12490.83 147.57 54521.68 88888.00 2015-10-05 14:03:54.875 278 12490.77 147.57 54521.68 88888.00 2015-10-05 14:03:55.000 278 12490.80 147.60 54521.68 88888.00 2015-10-05 14:03:55.125 278 12490.88 147.57 54521.68 88888.00 2015-10-05 14:03:55.250 278 12490.83 147.55 54521.70 88888.00 2015-10-05 14:03:55.375 278 12490.77 147.53 54521.68 88888.00 2015-10-05 14:03:55.500 278 12490.80 147.53 54521.70 88888.00 2015-10-05 14:03:55.625 278 12490.80 147.50 54521.68 88888.00 2015-10-05 14:03:55.750 278 12490.73 147.50 54521.70 88888.00 2015-10-05 14:03:55.875 278 12490.70 147.47 54521.72 88888.00 2015-10-05 14:03:56.000 278 12490.67 147.47 54521.70 88888.00 2015-10-05 14:03:56.125 278 12490.70 147.47 54521.70 88888.00 2015-10-05 14:03:56.250 278 12490.75 147.45 54521.68 88888.00 2015-10-05 14:03:56.375 278 12490.75 147.45 54521.70 88888.00 2015-10-05 14:03:56.500 278 12490.77 147.47 54521.75 88888.00 2015-10-05 14:03:56.625 278 12490.75 147.45 54521.75 88888.00 2015-10-05 14:03:56.750 278 12490.73 147.45 54521.72 88888.00 2015-10-05 14:03:56.875 278 12490.73 147.43 54521.75 88888.00 2015-10-05 14:03:57.000 278 12490.73 147.40 54521.75 88888.00 2015-10-05 14:03:57.125 278 12490.62 147.40 54521.78 88888.00 2015-10-05 14:03:57.250 278 12490.62 147.38 54521.78 88888.00 2015-10-05 14:03:57.375 278 12490.65 147.43 54521.78 88888.00 2015-10-05 14:03:57.500 278 12490.60 147.40 54521.78 88888.00 2015-10-05 14:03:57.625 278 12490.55 147.32 54521.78 88888.00 2015-10-05 14:03:57.750 278 12490.52 147.32 54521.80 88888.00 2015-10-05 14:03:57.875 278 12490.52 147.32 54521.80 88888.00 2015-10-05 14:03:58.000 278 12490.58 147.30 54521.80 88888.00 2015-10-05 14:03:58.125 278 12490.60 147.30 54521.82 88888.00 2015-10-05 14:03:58.250 278 12490.55 147.32 54521.82 88888.00 2015-10-05 14:03:58.375 278 12490.60 147.35 54521.85 88888.00 2015-10-05 14:03:58.500 278 12490.55 147.30 54521.82 88888.00 2015-10-05 14:03:58.625 278 12490.50 147.30 54521.88 88888.00 2015-10-05 14:03:58.750 278 12490.50 147.28 54521.85 88888.00 2015-10-05 14:03:58.875 278 12490.50 147.25 54521.85 88888.00 2015-10-05 14:03:59.000 278 12490.48 147.22 54521.85 88888.00 2015-10-05 14:03:59.125 278 12490.48 147.25 54521.82 88888.00 2015-10-05 14:03:59.250 278 12490.48 147.22 54521.82 88888.00 2015-10-05 14:03:59.375 278 12490.48 147.25 54521.85 88888.00 2015-10-05 14:03:59.500 278 12490.48 147.25 54521.85 88888.00 2015-10-05 14:03:59.625 278 12490.48 147.28 54521.88 88888.00 2015-10-05 14:03:59.750 278 12490.48 147.28 54521.88 88888.00 2015-10-05 14:03:59.875 278 12490.45 147.25 54521.90 88888.00 2015-10-05 14:04:00.000 278 12490.40 147.25 54521.90 88888.00 2015-10-05 14:04:00.125 278 12490.42 147.25 54521.90 88888.00 2015-10-05 14:04:00.250 278 12490.40 147.22 54521.95 88888.00 2015-10-05 14:04:00.375 278 12490.40 147.22 54521.93 88888.00 2015-10-05 14:04:00.500 278 12490.38 147.22 54521.90 88888.00 2015-10-05 14:04:00.625 278 12490.40 147.22 54521.93 88888.00 2015-10-05 14:04:00.750 278 12490.40 147.25 54521.93 88888.00 2015-10-05 14:04:00.875 278 12490.38 147.22 54521.95 88888.00 2015-10-05 14:04:01.000 278 12490.40 147.22 54521.97 88888.00 2015-10-05 14:04:01.125 278 12490.42 147.25 54522.00 88888.00 2015-10-05 14:04:01.250 278 12490.38 147.20 54522.00 88888.00 2015-10-05 14:04:01.375 278 12490.33 147.20 54521.97 88888.00 2015-10-05 14:04:01.500 278 12490.30 147.22 54521.97 88888.00 2015-10-05 14:04:01.625 278 12490.38 147.22 54521.97 88888.00 2015-10-05 14:04:01.750 278 12490.40 147.22 54522.00 88888.00 2015-10-05 14:04:01.875 278 12490.38 147.22 54522.00 88888.00 2015-10-05 14:04:02.000 278 12490.33 147.22 54522.00 88888.00 2015-10-05 14:04:02.125 278 12490.35 147.20 54522.03 88888.00 2015-10-05 14:04:02.250 278 12490.30 147.15 54522.03 88888.00 2015-10-05 14:04:02.375 278 12490.33 147.20 54522.05 88888.00 2015-10-05 14:04:02.500 278 12490.27 147.18 54522.05 88888.00 2015-10-05 14:04:02.625 278 12490.27 147.18 54522.03 88888.00 2015-10-05 14:04:02.750 278 12490.33 147.18 54522.03 88888.00 2015-10-05 14:04:02.875 278 12490.40 147.18 54522.05 88888.00 2015-10-05 14:04:03.000 278 12490.38 147.18 54522.05 88888.00 2015-10-05 14:04:03.125 278 12490.33 147.15 54522.05 88888.00 2015-10-05 14:04:03.250 278 12490.27 147.20 54522.03 88888.00 2015-10-05 14:04:03.375 278 12490.35 147.25 54522.05 88888.00 2015-10-05 14:04:03.500 278 12490.38 147.20 54522.05 88888.00 2015-10-05 14:04:03.625 278 12490.35 147.18 54522.05 88888.00 2015-10-05 14:04:03.750 278 12490.33 147.18 54522.05 88888.00 2015-10-05 14:04:03.875 278 12490.35 147.20 54522.07 88888.00 2015-10-05 14:04:04.000 278 12490.30 147.22 54522.07 88888.00 2015-10-05 14:04:04.125 278 12490.27 147.25 54522.10 88888.00 2015-10-05 14:04:04.250 278 12490.20 147.22 54522.10 88888.00 2015-10-05 14:04:04.375 278 12490.25 147.22 54522.07 88888.00 2015-10-05 14:04:04.500 278 12490.33 147.20 54522.05 88888.00 2015-10-05 14:04:04.625 278 12490.33 147.22 54522.12 88888.00 2015-10-05 14:04:04.750 278 12490.30 147.22 54522.10 88888.00 2015-10-05 14:04:04.875 278 12490.25 147.25 54522.10 88888.00 2015-10-05 14:04:05.000 278 12490.20 147.22 54522.10 88888.00 2015-10-05 14:04:05.125 278 12490.23 147.22 54522.12 88888.00 2015-10-05 14:04:05.250 278 12490.27 147.22 54522.12 88888.00 2015-10-05 14:04:05.375 278 12490.30 147.25 54522.12 88888.00 2015-10-05 14:04:05.500 278 12490.30 147.28 54522.12 88888.00 2015-10-05 14:04:05.625 278 12490.33 147.30 54522.12 88888.00 2015-10-05 14:04:05.750 278 12490.33 147.32 54522.15 88888.00 2015-10-05 14:04:05.875 278 12490.27 147.30 54522.18 88888.00 2015-10-05 14:04:06.000 278 12490.20 147.25 54522.15 88888.00 2015-10-05 14:04:06.125 278 12490.20 147.30 54522.15 88888.00 2015-10-05 14:04:06.250 278 12490.20 147.28 54522.15 88888.00 2015-10-05 14:04:06.375 278 12490.27 147.28 54522.15 88888.00 2015-10-05 14:04:06.500 278 12490.30 147.30 54522.12 88888.00 2015-10-05 14:04:06.625 278 12490.33 147.30 54522.12 88888.00 2015-10-05 14:04:06.750 278 12490.33 147.30 54522.12 88888.00 2015-10-05 14:04:06.875 278 12490.27 147.30 54522.15 88888.00 2015-10-05 14:04:07.000 278 12490.27 147.32 54522.12 88888.00 2015-10-05 14:04:07.125 278 12490.33 147.35 54522.15 88888.00 2015-10-05 14:04:07.250 278 12490.33 147.35 54522.15 88888.00 2015-10-05 14:04:07.375 278 12490.30 147.35 54522.12 88888.00 2015-10-05 14:04:07.500 278 12490.30 147.32 54522.12 88888.00 2015-10-05 14:04:07.625 278 12490.35 147.32 54522.12 88888.00 2015-10-05 14:04:07.750 278 12490.38 147.30 54522.12 88888.00 2015-10-05 14:04:07.875 278 12490.35 147.32 54522.15 88888.00 2015-10-05 14:04:08.000 278 12490.35 147.35 54522.15 88888.00 2015-10-05 14:04:08.125 278 12490.38 147.38 54522.18 88888.00 2015-10-05 14:04:08.250 278 12490.30 147.38 54522.15 88888.00 2015-10-05 14:04:08.375 278 12490.33 147.35 54522.12 88888.00 2015-10-05 14:04:08.500 278 12490.33 147.32 54522.15 88888.00 2015-10-05 14:04:08.625 278 12490.40 147.32 54522.15 88888.00 2015-10-05 14:04:08.750 278 12490.42 147.38 54522.18 88888.00 2015-10-05 14:04:08.875 278 12490.42 147.43 54522.20 88888.00 2015-10-05 14:04:09.000 278 12490.42 147.43 54522.18 88888.00 2015-10-05 14:04:09.125 278 12490.42 147.38 54522.18 88888.00 2015-10-05 14:04:09.250 278 12490.40 147.38 54522.18 88888.00 2015-10-05 14:04:09.375 278 12490.40 147.40 54522.18 88888.00 2015-10-05 14:04:09.500 278 12490.48 147.40 54522.18 88888.00 2015-10-05 14:04:09.625 278 12490.50 147.40 54522.18 88888.00 2015-10-05 14:04:09.750 278 12490.50 147.40 54522.18 88888.00 2015-10-05 14:04:09.875 278 12490.50 147.40 54522.20 88888.00 2015-10-05 14:04:10.000 278 12490.52 147.40 54522.18 88888.00 2015-10-05 14:04:10.125 278 12490.52 147.38 54522.18 88888.00 2015-10-05 14:04:10.250 278 12490.50 147.40 54522.20 88888.00 2015-10-05 14:04:10.375 278 12490.52 147.40 54522.18 88888.00 2015-10-05 14:04:10.500 278 12490.52 147.43 54522.18 88888.00 2015-10-05 14:04:10.625 278 12490.52 147.45 54522.18 88888.00 2015-10-05 14:04:10.750 278 12490.58 147.50 54522.20 88888.00 2015-10-05 14:04:10.875 278 12490.58 147.45 54522.18 88888.00 2015-10-05 14:04:11.000 278 12490.60 147.47 54522.18 88888.00 2015-10-05 14:04:11.125 278 12490.65 147.53 54522.18 88888.00 2015-10-05 14:04:11.250 278 12490.65 147.50 54522.18 88888.00 2015-10-05 14:04:11.375 278 12490.62 147.50 54522.18 88888.00 2015-10-05 14:04:11.500 278 12490.62 147.53 54522.20 88888.00 2015-10-05 14:04:11.625 278 12490.67 147.53 54522.20 88888.00 2015-10-05 14:04:11.750 278 12490.75 147.53 54522.18 88888.00 2015-10-05 14:04:11.875 278 12490.75 147.57 54522.18 88888.00 2015-10-05 14:04:12.000 278 12490.75 147.57 54522.18 88888.00 2015-10-05 14:04:12.125 278 12490.73 147.55 54522.18 88888.00 2015-10-05 14:04:12.250 278 12490.73 147.57 54522.20 88888.00 2015-10-05 14:04:12.375 278 12490.73 147.57 54522.20 88888.00 2015-10-05 14:04:12.500 278 12490.75 147.60 54522.22 88888.00 2015-10-05 14:04:12.625 278 12490.73 147.62 54522.22 88888.00 2015-10-05 14:04:12.750 278 12490.70 147.62 54522.20 88888.00 2015-10-05 14:04:12.875 278 12490.70 147.62 54522.20 88888.00 2015-10-05 14:04:13.000 278 12490.83 147.65 54522.20 88888.00 2015-10-05 14:04:13.125 278 12490.88 147.65 54522.22 88888.00 2015-10-05 14:04:13.250 278 12490.85 147.65 54522.22 88888.00 2015-10-05 14:04:13.375 278 12490.95 147.68 54522.22 88888.00 2015-10-05 14:04:13.500 278 12490.90 147.70 54522.22 88888.00 2015-10-05 14:04:13.625 278 12490.92 147.72 54522.22 88888.00 2015-10-05 14:04:13.750 278 12490.98 147.72 54522.20 88888.00 2015-10-05 14:04:13.875 278 12491.02 147.72 54522.20 88888.00 2015-10-05 14:04:14.000 278 12490.95 147.75 54522.20 88888.00 2015-10-05 14:04:14.125 278 12490.95 147.78 54522.20 88888.00 2015-10-05 14:04:14.250 278 12491.00 147.82 54522.22 88888.00 2015-10-05 14:04:14.375 278 12491.05 147.82 54522.20 88888.00 2015-10-05 14:04:14.500 278 12490.98 147.82 54522.20 88888.00 2015-10-05 14:04:14.625 278 12491.05 147.82 54522.22 88888.00 2015-10-05 14:04:14.750 278 12491.12 147.85 54522.20 88888.00 2015-10-05 14:04:14.875 278 12491.20 147.88 54522.20 88888.00 2015-10-05 14:04:15.000 278 12491.23 147.90 54522.18 88888.00 2015-10-05 14:04:15.125 278 12491.20 147.90 54522.18 88888.00 2015-10-05 14:04:15.250 278 12491.23 147.88 54522.18 88888.00 2015-10-05 14:04:15.375 278 12491.33 147.93 54522.20 88888.00 2015-10-05 14:04:15.500 278 12491.35 147.95 54522.22 88888.00 2015-10-05 14:04:15.625 278 12491.38 147.97 54522.20 88888.00 2015-10-05 14:04:15.750 278 12491.40 148.00 54522.20 88888.00 2015-10-05 14:04:15.875 278 12491.35 148.03 54522.22 88888.00 2015-10-05 14:04:16.000 278 12491.33 148.03 54522.20 88888.00 2015-10-05 14:04:16.125 278 12491.40 148.03 54522.20 88888.00 2015-10-05 14:04:16.250 278 12491.40 148.05 54522.20 88888.00 2015-10-05 14:04:16.375 278 12491.45 148.10 54522.22 88888.00 2015-10-05 14:04:16.500 278 12491.45 148.07 54522.22 88888.00 2015-10-05 14:04:16.625 278 12491.45 148.10 54522.20 88888.00 2015-10-05 14:04:16.750 278 12491.50 148.10 54522.18 88888.00 2015-10-05 14:04:16.875 278 12491.55 148.12 54522.18 88888.00 2015-10-05 14:04:17.000 278 12491.55 148.12 54522.18 88888.00 2015-10-05 14:04:17.125 278 12491.60 148.15 54522.18 88888.00 2015-10-05 14:04:17.250 278 12491.60 148.15 54522.15 88888.00 2015-10-05 14:04:17.375 278 12491.62 148.18 54522.15 88888.00 2015-10-05 14:04:17.500 278 12491.65 148.20 54522.18 88888.00 2015-10-05 14:04:17.625 278 12491.62 148.22 54522.18 88888.00 2015-10-05 14:04:17.750 278 12491.60 148.22 54522.18 88888.00 2015-10-05 14:04:17.875 278 12491.60 148.28 54522.18 88888.00 2015-10-05 14:04:18.000 278 12491.67 148.28 54522.18 88888.00 2015-10-05 14:04:18.125 278 12491.75 148.28 54522.18 88888.00 2015-10-05 14:04:18.250 278 12491.75 148.22 54522.15 88888.00 2015-10-05 14:04:18.375 278 12491.80 148.22 54522.12 88888.00 2015-10-05 14:04:18.500 278 12491.80 148.25 54522.15 88888.00 2015-10-05 14:04:18.625 278 12491.80 148.30 54522.18 88888.00 2015-10-05 14:04:18.750 278 12491.85 148.32 54522.18 88888.00 2015-10-05 14:04:18.875 278 12491.92 148.32 54522.20 88888.00 2015-10-05 14:04:19.000 278 12491.95 148.35 54522.15 88888.00 2015-10-05 14:04:19.125 278 12491.92 148.35 54522.18 88888.00 2015-10-05 14:04:19.250 278 12491.88 148.35 54522.18 88888.00 2015-10-05 14:04:19.375 278 12491.90 148.35 54522.18 88888.00 2015-10-05 14:04:19.500 278 12491.98 148.38 54522.20 88888.00 2015-10-05 14:04:19.625 278 12492.02 148.40 54522.18 88888.00 2015-10-05 14:04:19.750 278 12492.05 148.40 54522.18 88888.00 2015-10-05 14:04:19.875 278 12492.08 148.40 54522.20 88888.00 2015-10-05 14:04:20.000 278 12492.15 148.43 54522.18 88888.00 2015-10-05 14:04:20.125 278 12492.20 148.45 54522.18 88888.00 2015-10-05 14:04:20.250 278 12492.25 148.47 54522.22 88888.00 2015-10-05 14:04:20.375 278 12492.23 148.47 54522.25 88888.00 2015-10-05 14:04:20.500 278 12492.17 148.50 54522.25 88888.00 2015-10-05 14:04:20.625 278 12492.20 148.55 54522.22 88888.00 2015-10-05 14:04:20.750 278 12492.23 148.55 54522.20 88888.00 2015-10-05 14:04:20.875 278 12492.25 148.55 54522.18 88888.00 2015-10-05 14:04:21.000 278 12492.23 148.55 54522.20 88888.00 2015-10-05 14:04:21.125 278 12492.27 148.57 54522.22 88888.00 2015-10-05 14:04:21.250 278 12492.25 148.57 54522.22 88888.00 2015-10-05 14:04:21.375 278 12492.25 148.60 54522.25 88888.00 2015-10-05 14:04:21.500 278 12492.33 148.62 54522.25 88888.00 2015-10-05 14:04:21.625 278 12492.38 148.60 54522.25 88888.00 2015-10-05 14:04:21.750 278 12492.38 148.60 54522.22 88888.00 2015-10-05 14:04:21.875 278 12492.45 148.62 54522.22 88888.00 2015-10-05 14:04:22.000 278 12492.50 148.65 54522.22 88888.00 2015-10-05 14:04:22.125 278 12492.48 148.65 54522.22 88888.00 2015-10-05 14:04:22.250 278 12492.40 148.68 54522.25 88888.00 2015-10-05 14:04:22.375 278 12492.40 148.70 54522.22 88888.00 2015-10-05 14:04:22.500 278 12492.48 148.70 54522.25 88888.00 2015-10-05 14:04:22.625 278 12492.45 148.70 54522.22 88888.00 2015-10-05 14:04:22.750 278 12492.45 148.70 54522.22 88888.00 2015-10-05 14:04:22.875 278 12492.40 148.72 54522.22 88888.00 2015-10-05 14:04:23.000 278 12492.40 148.78 54522.22 88888.00 2015-10-05 14:04:23.125 278 12492.40 148.80 54522.25 88888.00 2015-10-05 14:04:23.250 278 12492.38 148.80 54522.25 88888.00 2015-10-05 14:04:23.375 278 12492.48 148.80 54522.28 88888.00 2015-10-05 14:04:23.500 278 12492.48 148.82 54522.28 88888.00 2015-10-05 14:04:23.625 278 12492.48 148.82 54522.30 88888.00 2015-10-05 14:04:23.750 278 12492.45 148.82 54522.28 88888.00 2015-10-05 14:04:23.875 278 12492.48 148.88 54522.28 88888.00 2015-10-05 14:04:24.000 278 12492.52 148.88 54522.25 88888.00 2015-10-05 14:04:24.125 278 12492.55 148.85 54522.28 88888.00 2015-10-05 14:04:24.250 278 12492.58 148.88 54522.30 88888.00 2015-10-05 14:04:24.375 278 12492.62 148.90 54522.30 88888.00 2015-10-05 14:04:24.500 278 12492.65 148.93 54522.32 88888.00 2015-10-05 14:04:24.625 278 12492.65 148.90 54522.30 88888.00 2015-10-05 14:04:24.750 278 12492.65 148.93 54522.30 88888.00 2015-10-05 14:04:24.875 278 12492.70 148.95 54522.32 88888.00 2015-10-05 14:04:25.000 278 12492.77 148.97 54522.30 88888.00 2015-10-05 14:04:25.125 278 12492.80 148.97 54522.32 88888.00 2015-10-05 14:04:25.250 278 12492.77 148.95 54522.32 88888.00 2015-10-05 14:04:25.375 278 12492.73 148.97 54522.32 88888.00 2015-10-05 14:04:25.500 278 12492.70 148.95 54522.35 88888.00 2015-10-05 14:04:25.625 278 12492.75 148.95 54522.38 88888.00 2015-10-05 14:04:25.750 278 12492.77 148.95 54522.32 88888.00 2015-10-05 14:04:25.875 278 12492.83 148.95 54522.30 88888.00 2015-10-05 14:04:26.000 278 12492.83 148.95 54522.30 88888.00 2015-10-05 14:04:26.125 278 12492.83 148.97 54522.30 88888.00 2015-10-05 14:04:26.250 278 12492.80 148.95 54522.30 88888.00 2015-10-05 14:04:26.375 278 12492.85 148.97 54522.32 88888.00 2015-10-05 14:04:26.500 278 12492.88 149.00 54522.35 88888.00 2015-10-05 14:04:26.625 278 12492.88 149.00 54522.32 88888.00 2015-10-05 14:04:26.750 278 12492.83 149.00 54522.35 88888.00 2015-10-05 14:04:26.875 278 12492.85 149.00 54522.32 88888.00 2015-10-05 14:04:27.000 278 12492.88 148.97 54522.32 88888.00 2015-10-05 14:04:27.125 278 12492.88 148.95 54522.35 88888.00 2015-10-05 14:04:27.250 278 12492.83 148.95 54522.35 88888.00 2015-10-05 14:04:27.375 278 12492.85 148.95 54522.35 88888.00 2015-10-05 14:04:27.500 278 12492.92 148.97 54522.38 88888.00 2015-10-05 14:04:27.625 278 12492.95 149.00 54522.38 88888.00 2015-10-05 14:04:27.750 278 12492.92 149.03 54522.38 88888.00 2015-10-05 14:04:27.875 278 12492.92 149.03 54522.38 88888.00 2015-10-05 14:04:28.000 278 12492.95 149.00 54522.40 88888.00 2015-10-05 14:04:28.125 278 12492.98 149.00 54522.43 88888.00 2015-10-05 14:04:28.250 278 12492.92 149.00 54522.40 88888.00 2015-10-05 14:04:28.375 278 12493.00 149.03 54522.40 88888.00 2015-10-05 14:04:28.500 278 12493.10 149.05 54522.43 88888.00 2015-10-05 14:04:28.625 278 12493.12 149.05 54522.43 88888.00 2015-10-05 14:04:28.750 278 12493.17 149.07 54522.43 88888.00 2015-10-05 14:04:28.875 278 12493.20 149.10 54522.43 88888.00 2015-10-05 14:04:29.000 278 12493.17 149.12 54522.43 88888.00 2015-10-05 14:04:29.125 278 12493.12 149.12 54522.43 88888.00 2015-10-05 14:04:29.250 278 12493.12 149.15 54522.43 88888.00 2015-10-05 14:04:29.375 278 12493.23 149.20 54522.45 88888.00 2015-10-05 14:04:29.500 278 12493.25 149.20 54522.47 88888.00 2015-10-05 14:04:29.625 278 12493.20 149.22 54522.45 88888.00 2015-10-05 14:04:29.750 278 12493.23 149.22 54522.45 88888.00 2015-10-05 14:04:29.875 278 12493.25 149.28 54522.47 88888.00 2015-10-05 14:04:30.000 278 12493.27 149.30 54522.47 88888.00 2015-10-05 14:04:30.125 278 12493.35 149.30 54522.47 88888.00 2015-10-05 14:04:30.250 278 12493.38 149.28 54522.50 88888.00 2015-10-05 14:04:30.375 278 12493.42 149.28 54522.50 88888.00 2015-10-05 14:04:30.500 278 12493.45 149.25 54522.50 88888.00 2015-10-05 14:04:30.625 278 12493.42 149.30 54522.50 88888.00 2015-10-05 14:04:30.750 278 12493.40 149.35 54522.50 88888.00 2015-10-05 14:04:30.875 278 12493.33 149.35 54522.50 88888.00 2015-10-05 14:04:31.000 278 12493.40 149.35 54522.50 88888.00 2015-10-05 14:04:31.125 278 12493.40 149.38 54522.50 88888.00 2015-10-05 14:04:31.250 278 12493.35 149.35 54522.50 88888.00 2015-10-05 14:04:31.375 278 12493.40 149.38 54522.53 88888.00 2015-10-05 14:04:31.500 278 12493.40 149.38 54522.55 88888.00 2015-10-05 14:04:31.625 278 12493.42 149.35 54522.53 88888.00 2015-10-05 14:04:31.750 278 12493.45 149.35 54522.55 88888.00 2015-10-05 14:04:31.875 278 12493.48 149.35 54522.53 88888.00 2015-10-05 14:04:32.000 278 12493.48 149.38 54522.55 88888.00 2015-10-05 14:04:32.125 278 12493.42 149.40 54522.57 88888.00 2015-10-05 14:04:32.250 278 12493.40 149.38 54522.57 88888.00 2015-10-05 14:04:32.375 278 12493.40 149.38 54522.57 88888.00 2015-10-05 14:04:32.500 278 12493.40 149.38 54522.60 88888.00 2015-10-05 14:04:32.625 278 12493.40 149.38 54522.60 88888.00 2015-10-05 14:04:32.750 278 12493.42 149.38 54522.60 88888.00 2015-10-05 14:04:32.875 278 12493.48 149.35 54522.57 88888.00 2015-10-05 14:04:33.000 278 12493.50 149.35 54522.57 88888.00 2015-10-05 14:04:33.125 278 12493.45 149.38 54522.65 88888.00 2015-10-05 14:04:33.250 278 12493.45 149.38 54522.65 88888.00 2015-10-05 14:04:33.375 278 12493.52 149.35 54522.65 88888.00 2015-10-05 14:04:33.500 278 12493.55 149.38 54522.65 88888.00 2015-10-05 14:04:33.625 278 12493.55 149.40 54522.62 88888.00 2015-10-05 14:04:33.750 278 12493.52 149.40 54522.65 88888.00 2015-10-05 14:04:33.875 278 12493.52 149.40 54522.68 88888.00 2015-10-05 14:04:34.000 278 12493.50 149.38 54522.68 88888.00 2015-10-05 14:04:34.125 278 12493.52 149.35 54522.72 88888.00 2015-10-05 14:04:34.250 278 12493.52 149.38 54522.70 88888.00 2015-10-05 14:04:34.375 278 12493.58 149.38 54522.72 88888.00 2015-10-05 14:04:34.500 278 12493.62 149.40 54522.72 88888.00 2015-10-05 14:04:34.625 278 12493.70 149.38 54522.72 88888.00 2015-10-05 14:04:34.750 278 12493.70 149.35 54522.72 88888.00 2015-10-05 14:04:34.875 278 12493.65 149.38 54522.75 88888.00 2015-10-05 14:04:35.000 278 12493.62 149.38 54522.72 88888.00 2015-10-05 14:04:35.125 278 12493.65 149.38 54522.75 88888.00 2015-10-05 14:04:35.250 278 12493.62 149.38 54522.75 88888.00 2015-10-05 14:04:35.375 278 12493.70 149.40 54522.75 88888.00 2015-10-05 14:04:35.500 278 12493.73 149.40 54522.75 88888.00 2015-10-05 14:04:35.625 278 12493.65 149.45 54522.78 88888.00 2015-10-05 14:04:35.750 278 12493.62 149.43 54522.80 88888.00 2015-10-05 14:04:35.875 278 12493.67 149.43 54522.78 88888.00 2015-10-05 14:04:36.000 278 12493.75 149.43 54522.80 88888.00 2015-10-05 14:04:36.125 278 12493.80 149.43 54522.80 88888.00 2015-10-05 14:04:36.250 278 12493.75 149.40 54522.80 88888.00 2015-10-05 14:04:36.375 278 12493.77 149.43 54522.80 88888.00 2015-10-05 14:04:36.500 278 12493.88 149.47 54522.78 88888.00 2015-10-05 14:04:36.625 278 12493.83 149.50 54522.80 88888.00 2015-10-05 14:04:36.750 278 12493.75 149.47 54522.82 88888.00 2015-10-05 14:04:36.875 278 12493.77 149.50 54522.82 88888.00 2015-10-05 14:04:37.000 278 12493.83 149.53 54522.85 88888.00 2015-10-05 14:04:37.125 278 12493.80 149.50 54522.82 88888.00 2015-10-05 14:04:37.250 278 12493.80 149.50 54522.85 88888.00 2015-10-05 14:04:37.375 278 12493.83 149.55 54522.88 88888.00 2015-10-05 14:04:37.500 278 12493.83 149.53 54522.85 88888.00 2015-10-05 14:04:37.625 278 12493.85 149.47 54522.85 88888.00 2015-10-05 14:04:37.750 278 12493.88 149.47 54522.85 88888.00 2015-10-05 14:04:37.875 278 12493.85 149.53 54522.88 88888.00 2015-10-05 14:04:38.000 278 12493.85 149.57 54522.90 88888.00 2015-10-05 14:04:38.125 278 12493.85 149.55 54522.90 88888.00 2015-10-05 14:04:38.250 278 12493.85 149.55 54522.93 88888.00 2015-10-05 14:04:38.375 278 12493.90 149.57 54522.93 88888.00 2015-10-05 14:04:38.500 278 12493.95 149.57 54522.93 88888.00 2015-10-05 14:04:38.625 278 12493.98 149.57 54522.95 88888.00 2015-10-05 14:04:38.750 278 12493.98 149.57 54522.95 88888.00 2015-10-05 14:04:38.875 278 12493.98 149.57 54522.95 88888.00 2015-10-05 14:04:39.000 278 12493.98 149.60 54522.95 88888.00 2015-10-05 14:04:39.125 278 12493.98 149.60 54522.97 88888.00 2015-10-05 14:04:39.250 278 12493.92 149.60 54522.97 88888.00 2015-10-05 14:04:39.375 278 12493.88 149.60 54522.97 88888.00 2015-10-05 14:04:39.500 278 12493.88 149.62 54523.00 88888.00 2015-10-05 14:04:39.625 278 12493.88 149.62 54523.05 88888.00 2015-10-05 14:04:39.750 278 12493.88 149.62 54523.03 88888.00 2015-10-05 14:04:39.875 278 12493.90 149.60 54523.00 88888.00 2015-10-05 14:04:40.000 278 12493.92 149.60 54523.00 88888.00 2015-10-05 14:04:40.125 278 12493.92 149.62 54523.03 88888.00 2015-10-05 14:04:40.250 278 12493.92 149.65 54523.05 88888.00 2015-10-05 14:04:40.375 278 12493.92 149.65 54523.05 88888.00 2015-10-05 14:04:40.500 278 12493.98 149.65 54523.07 88888.00 2015-10-05 14:04:40.625 278 12494.00 149.65 54523.10 88888.00 2015-10-05 14:04:40.750 278 12493.92 149.65 54523.07 88888.00 2015-10-05 14:04:40.875 278 12493.92 149.65 54523.07 88888.00 2015-10-05 14:04:41.000 278 12493.95 149.68 54523.07 88888.00 2015-10-05 14:04:41.125 278 12494.02 149.65 54523.05 88888.00 2015-10-05 14:04:41.250 278 12494.00 149.62 54523.07 88888.00 2015-10-05 14:04:41.375 278 12494.08 149.65 54523.05 88888.00 2015-10-05 14:04:41.500 278 12494.08 149.65 54523.07 88888.00 2015-10-05 14:04:41.625 278 12494.15 149.65 54523.10 88888.00 2015-10-05 14:04:41.750 278 12494.17 149.68 54523.10 88888.00 2015-10-05 14:04:41.875 278 12494.23 149.70 54523.12 88888.00 2015-10-05 14:04:42.000 278 12494.17 149.68 54523.12 88888.00 2015-10-05 14:04:42.125 278 12494.17 149.65 54523.18 88888.00 2015-10-05 14:04:42.250 278 12494.15 149.65 54523.18 88888.00 2015-10-05 14:04:42.375 278 12494.25 149.68 54523.15 88888.00 2015-10-05 14:04:42.500 278 12494.23 149.65 54523.15 88888.00 2015-10-05 14:04:42.625 278 12494.17 149.65 54523.15 88888.00 2015-10-05 14:04:42.750 278 12494.17 149.65 54523.18 88888.00 2015-10-05 14:04:42.875 278 12494.20 149.68 54523.20 88888.00 2015-10-05 14:04:43.000 278 12494.17 149.65 54523.18 88888.00 2015-10-05 14:04:43.125 278 12494.15 149.68 54523.22 88888.00 2015-10-05 14:04:43.250 278 12494.10 149.68 54523.25 88888.00 2015-10-05 14:04:43.375 278 12494.12 149.70 54523.25 88888.00 2015-10-05 14:04:43.500 278 12494.17 149.70 54523.22 88888.00 2015-10-05 14:04:43.625 278 12494.20 149.65 54523.22 88888.00 2015-10-05 14:04:43.750 278 12494.15 149.68 54523.22 88888.00 2015-10-05 14:04:43.875 278 12494.15 149.68 54523.25 88888.00 2015-10-05 14:04:44.000 278 12494.17 149.70 54523.28 88888.00 2015-10-05 14:04:44.125 278 12494.20 149.70 54523.30 88888.00 2015-10-05 14:04:44.250 278 12494.17 149.65 54523.30 88888.00 2015-10-05 14:04:44.375 278 12494.20 149.65 54523.30 88888.00 2015-10-05 14:04:44.500 278 12494.12 149.60 54523.32 88888.00 2015-10-05 14:04:44.625 278 12494.08 149.57 54523.30 88888.00 2015-10-05 14:04:44.750 278 12494.08 149.57 54523.32 88888.00 2015-10-05 14:04:44.875 278 12494.12 149.60 54523.35 88888.00 2015-10-05 14:04:45.000 278 12494.17 149.60 54523.35 88888.00 2015-10-05 14:04:45.125 278 12494.23 149.60 54523.38 88888.00 2015-10-05 14:04:45.250 278 12494.12 149.57 54523.38 88888.00 2015-10-05 14:04:45.375 278 12494.12 149.57 54523.38 88888.00 2015-10-05 14:04:45.500 278 12494.17 149.57 54523.40 88888.00 2015-10-05 14:04:45.625 278 12494.23 149.57 54523.40 88888.00 2015-10-05 14:04:45.750 278 12494.25 149.57 54523.43 88888.00 2015-10-05 14:04:45.875 278 12494.20 149.57 54523.43 88888.00 2015-10-05 14:04:46.000 278 12494.17 149.55 54523.43 88888.00 2015-10-05 14:04:46.125 278 12494.10 149.55 54523.43 88888.00 2015-10-05 14:04:46.250 278 12494.08 149.60 54523.43 88888.00 2015-10-05 14:04:46.375 278 12494.20 149.57 54523.45 88888.00 2015-10-05 14:04:46.500 278 12494.23 149.55 54523.45 88888.00 2015-10-05 14:04:46.625 278 12494.27 149.55 54523.45 88888.00 2015-10-05 14:04:46.750 278 12494.27 149.53 54523.50 88888.00 2015-10-05 14:04:46.875 278 12494.17 149.50 54523.47 88888.00 2015-10-05 14:04:47.000 278 12494.15 149.50 54523.45 88888.00 2015-10-05 14:04:47.125 278 12494.17 149.53 54523.50 88888.00 2015-10-05 14:04:47.250 278 12494.20 149.50 54523.53 88888.00 2015-10-05 14:04:47.375 278 12494.23 149.53 54523.53 88888.00 2015-10-05 14:04:47.500 278 12494.12 149.50 54523.55 88888.00 2015-10-05 14:04:47.625 278 12494.15 149.47 54523.53 88888.00 2015-10-05 14:04:47.750 278 12494.10 149.45 54523.55 88888.00 2015-10-05 14:04:47.875 278 12494.15 149.50 54523.55 88888.00 2015-10-05 14:04:48.000 278 12494.17 149.47 54523.55 88888.00 2015-10-05 14:04:48.125 278 12494.20 149.45 54523.57 88888.00 2015-10-05 14:04:48.250 278 12494.23 149.43 54523.57 88888.00 2015-10-05 14:04:48.375 278 12494.35 149.43 54523.60 88888.00 2015-10-05 14:04:48.500 278 12494.33 149.43 54523.60 88888.00 2015-10-05 14:04:48.625 278 12494.23 149.43 54523.60 88888.00 2015-10-05 14:04:48.750 278 12494.17 149.40 54523.60 88888.00 2015-10-05 14:04:48.875 278 12494.17 149.40 54523.60 88888.00 2015-10-05 14:04:49.000 278 12494.20 149.38 54523.60 88888.00 2015-10-05 14:04:49.125 278 12494.23 149.38 54523.65 88888.00 2015-10-05 14:04:49.250 278 12494.25 149.35 54523.62 88888.00 2015-10-05 14:04:49.375 278 12494.23 149.38 54523.62 88888.00 2015-10-05 14:04:49.500 278 12494.25 149.40 54523.65 88888.00 2015-10-05 14:04:49.625 278 12494.25 149.38 54523.68 88888.00 2015-10-05 14:04:49.750 278 12494.25 149.35 54523.68 88888.00 2015-10-05 14:04:49.875 278 12494.30 149.32 54523.68 88888.00 2015-10-05 14:04:50.000 278 12494.27 149.30 54523.68 88888.00 2015-10-05 14:04:50.125 278 12494.27 149.30 54523.70 88888.00 2015-10-05 14:04:50.250 278 12494.27 149.28 54523.68 88888.00 2015-10-05 14:04:50.375 278 12494.27 149.28 54523.68 88888.00 2015-10-05 14:04:50.500 278 12494.25 149.28 54523.72 88888.00 2015-10-05 14:04:50.625 278 12494.27 149.28 54523.72 88888.00 2015-10-05 14:04:50.750 278 12494.33 149.25 54523.70 88888.00 2015-10-05 14:04:50.875 278 12494.30 149.28 54523.72 88888.00 2015-10-05 14:04:51.000 278 12494.30 149.28 54523.70 88888.00 2015-10-05 14:04:51.125 278 12494.30 149.25 54523.75 88888.00 2015-10-05 14:04:51.250 278 12494.23 149.20 54523.75 88888.00 2015-10-05 14:04:51.375 278 12494.25 149.20 54523.75 88888.00 2015-10-05 14:04:51.500 278 12494.25 149.20 54523.75 88888.00 2015-10-05 14:04:51.625 278 12494.27 149.20 54523.75 88888.00 2015-10-05 14:04:51.750 278 12494.23 149.18 54523.78 88888.00 2015-10-05 14:04:51.875 278 12494.23 149.18 54523.78 88888.00 2015-10-05 14:04:52.000 278 12494.30 149.18 54523.80 88888.00 2015-10-05 14:04:52.125 278 12494.35 149.20 54523.82 88888.00 2015-10-05 14:04:52.250 278 12494.35 149.20 54523.85 88888.00 2015-10-05 14:04:52.375 278 12494.35 149.20 54523.85 88888.00 2015-10-05 14:04:52.500 278 12494.38 149.20 54523.85 88888.00 2015-10-05 14:04:52.625 278 12494.33 149.18 54523.85 88888.00 2015-10-05 14:04:52.750 278 12494.30 149.20 54523.82 88888.00 2015-10-05 14:04:52.875 278 12494.30 149.18 54523.85 88888.00 2015-10-05 14:04:53.000 278 12494.38 149.20 54523.82 88888.00 2015-10-05 14:04:53.125 278 12494.40 149.20 54523.85 88888.00 2015-10-05 14:04:53.250 278 12494.27 149.18 54523.88 88888.00 2015-10-05 14:04:53.375 278 12494.33 149.18 54523.90 88888.00 2015-10-05 14:04:53.500 278 12494.42 149.20 54523.88 88888.00 2015-10-05 14:04:53.625 278 12494.48 149.20 54523.88 88888.00 2015-10-05 14:04:53.750 278 12494.45 149.20 54523.88 88888.00 2015-10-05 14:04:53.875 278 12494.45 149.20 54523.90 88888.00 2015-10-05 14:04:54.000 278 12494.48 149.18 54523.90 88888.00 2015-10-05 14:04:54.125 278 12494.45 149.18 54523.90 88888.00 2015-10-05 14:04:54.250 278 12494.40 149.15 54523.93 88888.00 2015-10-05 14:04:54.375 278 12494.48 149.18 54523.93 88888.00 2015-10-05 14:04:54.500 278 12494.48 149.22 54523.93 88888.00 2015-10-05 14:04:54.625 278 12494.48 149.20 54523.93 88888.00 2015-10-05 14:04:54.750 278 12494.45 149.18 54523.95 88888.00 2015-10-05 14:04:54.875 278 12494.38 149.12 54523.93 88888.00 2015-10-05 14:04:55.000 278 12494.35 149.15 54523.93 88888.00 2015-10-05 14:04:55.125 278 12494.35 149.18 54523.95 88888.00 2015-10-05 14:04:55.250 278 12494.38 149.15 54523.97 88888.00 2015-10-05 14:04:55.375 278 12494.40 149.15 54523.95 88888.00 2015-10-05 14:04:55.500 278 12494.35 149.12 54523.97 88888.00 2015-10-05 14:04:55.625 278 12494.33 149.10 54523.97 88888.00 2015-10-05 14:04:55.750 278 12494.30 149.10 54523.97 88888.00 2015-10-05 14:04:55.875 278 12494.38 149.10 54524.00 88888.00 2015-10-05 14:04:56.000 278 12494.42 149.12 54524.03 88888.00 2015-10-05 14:04:56.125 278 12494.40 149.07 54524.05 88888.00 2015-10-05 14:04:56.250 278 12494.38 149.05 54524.03 88888.00 2015-10-05 14:04:56.375 278 12494.40 149.05 54524.05 88888.00 2015-10-05 14:04:56.500 278 12494.42 149.05 54524.05 88888.00 2015-10-05 14:04:56.625 278 12494.42 149.03 54524.07 88888.00 2015-10-05 14:04:56.750 278 12494.42 149.03 54524.07 88888.00 2015-10-05 14:04:56.875 278 12494.45 148.97 54524.07 88888.00 2015-10-05 14:04:57.000 278 12494.35 148.97 54524.07 88888.00 2015-10-05 14:04:57.125 278 12494.35 148.97 54524.07 88888.00 2015-10-05 14:04:57.250 278 12494.33 149.00 54524.10 88888.00 2015-10-05 14:04:57.375 278 12494.30 149.00 54524.10 88888.00 2015-10-05 14:04:57.500 278 12494.33 148.97 54524.10 88888.00 2015-10-05 14:04:57.625 278 12494.40 148.97 54524.12 88888.00 2015-10-05 14:04:57.750 278 12494.40 149.03 54524.12 88888.00 2015-10-05 14:04:57.875 278 12494.35 149.00 54524.15 88888.00 2015-10-05 14:04:58.000 278 12494.30 149.00 54524.12 88888.00 2015-10-05 14:04:58.125 278 12494.30 148.97 54524.18 88888.00 2015-10-05 14:04:58.250 278 12494.30 148.95 54524.18 88888.00 2015-10-05 14:04:58.375 278 12494.33 148.93 54524.18 88888.00 2015-10-05 14:04:58.500 278 12494.35 148.90 54524.20 88888.00 2015-10-05 14:04:58.625 278 12494.30 148.90 54524.22 88888.00 2015-10-05 14:04:58.750 278 12494.20 148.88 54524.22 88888.00 2015-10-05 14:04:58.875 278 12494.20 148.90 54524.22 88888.00 2015-10-05 14:04:59.000 278 12494.23 148.85 54524.22 88888.00 2015-10-05 14:04:59.125 278 12494.17 148.80 54524.20 88888.00 2015-10-05 14:04:59.250 278 12494.10 148.80 54524.25 88888.00 2015-10-05 14:04:59.375 278 12494.15 148.82 54524.25 88888.00 2015-10-05 14:04:59.500 278 12494.12 148.82 54524.28 88888.00 2015-10-05 14:04:59.625 278 12494.12 148.80 54524.28 88888.00 2015-10-05 14:04:59.750 278 12494.12 148.78 54524.28 88888.00 2015-10-05 14:04:59.875 278 12494.12 148.78 54524.30 88888.00 2015-10-05 14:05:00.000 278 12494.12 148.80 54524.28 88888.00 2015-10-05 14:05:00.125 278 12494.17 148.80 54524.30 88888.00 2015-10-05 14:05:00.250 278 12494.15 148.78 54524.30 88888.00 2015-10-05 14:05:00.375 278 12494.12 148.78 54524.30 88888.00 2015-10-05 14:05:00.500 278 12494.20 148.75 54524.35 88888.00 2015-10-05 14:05:00.625 278 12494.25 148.75 54524.35 88888.00 2015-10-05 14:05:00.750 278 12494.25 148.75 54524.35 88888.00 2015-10-05 14:05:00.875 278 12494.23 148.72 54524.35 88888.00 2015-10-05 14:05:01.000 278 12494.17 148.72 54524.35 88888.00 2015-10-05 14:05:01.125 278 12494.08 148.72 54524.38 88888.00 2015-10-05 14:05:01.250 278 12494.05 148.72 54524.38 88888.00 2015-10-05 14:05:01.375 278 12494.12 148.75 54524.35 88888.00 2015-10-05 14:05:01.500 278 12494.15 148.72 54524.38 88888.00 2015-10-05 14:05:01.625 278 12494.15 148.72 54524.38 88888.00 2015-10-05 14:05:01.750 278 12494.10 148.70 54524.40 88888.00 2015-10-05 14:05:01.875 278 12494.12 148.68 54524.40 88888.00 2015-10-05 14:05:02.000 278 12494.12 148.65 54524.43 88888.00 2015-10-05 14:05:02.125 278 12494.20 148.68 54524.43 88888.00 2015-10-05 14:05:02.250 278 12494.12 148.68 54524.45 88888.00 2015-10-05 14:05:02.375 278 12494.15 148.68 54524.40 88888.00 2015-10-05 14:05:02.500 278 12494.08 148.68 54524.43 88888.00 2015-10-05 14:05:02.625 278 12494.10 148.70 54524.45 88888.00 2015-10-05 14:05:02.750 278 12494.12 148.70 54524.45 88888.00 2015-10-05 14:05:02.875 278 12494.10 148.70 54524.47 88888.00 2015-10-05 14:05:03.000 278 12494.10 148.68 54524.45 88888.00 2015-10-05 14:05:03.125 278 12494.12 148.62 54524.45 88888.00 2015-10-05 14:05:03.250 278 12494.12 148.60 54524.47 88888.00 2015-10-05 14:05:03.375 278 12494.12 148.65 54524.50 88888.00 2015-10-05 14:05:03.500 278 12494.10 148.68 54524.50 88888.00 2015-10-05 14:05:03.625 278 12494.15 148.62 54524.53 88888.00 2015-10-05 14:05:03.750 278 12494.25 148.65 54524.55 88888.00 2015-10-05 14:05:03.875 278 12494.23 148.68 54524.53 88888.00 2015-10-05 14:05:04.000 278 12494.15 148.62 54524.47 88888.00 2015-10-05 14:05:04.125 278 12494.15 148.65 54524.47 88888.00 2015-10-05 14:05:04.250 278 12494.10 148.65 54524.53 88888.00 2015-10-05 14:05:04.375 278 12494.12 148.62 54524.55 88888.00 2015-10-05 14:05:04.500 278 12494.15 148.62 54524.55 88888.00 2015-10-05 14:05:04.625 278 12494.12 148.62 54524.55 88888.00 2015-10-05 14:05:04.750 278 12494.12 148.62 54524.55 88888.00 2015-10-05 14:05:04.875 278 12494.15 148.62 54524.55 88888.00 2015-10-05 14:05:05.000 278 12494.20 148.65 54524.57 88888.00 2015-10-05 14:05:05.125 278 12494.15 148.62 54524.60 88888.00 2015-10-05 14:05:05.250 278 12494.10 148.62 54524.57 88888.00 2015-10-05 14:05:05.375 278 12494.15 148.65 54524.57 88888.00 2015-10-05 14:05:05.500 278 12494.12 148.62 54524.60 88888.00 2015-10-05 14:05:05.625 278 12494.05 148.65 54524.60 88888.00 2015-10-05 14:05:05.750 278 12494.08 148.65 54524.60 88888.00 2015-10-05 14:05:05.875 278 12494.15 148.65 54524.62 88888.00 2015-10-05 14:05:06.000 278 12494.17 148.62 54524.62 88888.00 2015-10-05 14:05:06.125 278 12494.17 148.65 54524.65 88888.00 2015-10-05 14:05:06.250 278 12494.17 148.70 54524.68 88888.00 2015-10-05 14:05:06.375 278 12494.20 148.72 54524.68 88888.00 2015-10-05 14:05:06.500 278 12494.23 148.70 54524.65 88888.00 2015-10-05 14:05:06.625 278 12494.20 148.70 54524.65 88888.00 2015-10-05 14:05:06.750 278 12494.12 148.72 54524.65 88888.00 2015-10-05 14:05:06.875 278 12494.15 148.72 54524.68 88888.00 2015-10-05 14:05:07.000 278 12494.12 148.72 54524.68 88888.00 2015-10-05 14:05:07.125 278 12494.10 148.72 54524.70 88888.00 2015-10-05 14:05:07.250 278 12494.10 148.75 54524.70 88888.00 2015-10-05 14:05:07.375 278 12494.15 148.80 54524.72 88888.00 2015-10-05 14:05:07.500 278 12494.17 148.80 54524.70 88888.00 2015-10-05 14:05:07.625 278 12494.17 148.78 54524.70 88888.00 2015-10-05 14:05:07.750 278 12494.17 148.78 54524.70 88888.00 2015-10-05 14:05:07.875 278 12494.23 148.75 54524.70 88888.00 2015-10-05 14:05:08.000 278 12494.27 148.75 54524.68 88888.00 2015-10-05 14:05:08.125 278 12494.27 148.75 54524.70 88888.00 2015-10-05 14:05:08.250 278 12494.23 148.78 54524.72 88888.00 2015-10-05 14:05:08.375 278 12494.30 148.80 54524.72 88888.00 2015-10-05 14:05:08.500 278 12494.30 148.80 54524.72 88888.00 2015-10-05 14:05:08.625 278 12494.30 148.80 54524.72 88888.00 2015-10-05 14:05:08.750 278 12494.30 148.78 54524.72 88888.00 2015-10-05 14:05:08.875 278 12494.27 148.82 54524.75 88888.00 2015-10-05 14:05:09.000 278 12494.33 148.85 54524.72 88888.00 2015-10-05 14:05:09.125 278 12494.33 148.82 54524.72 88888.00 2015-10-05 14:05:09.250 278 12494.23 148.78 54524.75 88888.00 2015-10-05 14:05:09.375 278 12494.23 148.80 54524.75 88888.00 2015-10-05 14:05:09.500 278 12494.25 148.85 54524.78 88888.00 2015-10-05 14:05:09.625 278 12494.30 148.88 54524.80 88888.00 2015-10-05 14:05:09.750 278 12494.25 148.85 54524.80 88888.00 2015-10-05 14:05:09.875 278 12494.17 148.85 54524.80 88888.00 2015-10-05 14:05:10.000 278 12494.20 148.85 54524.82 88888.00 2015-10-05 14:05:10.125 278 12494.25 148.88 54524.82 88888.00 2015-10-05 14:05:10.250 278 12494.23 148.85 54524.85 88888.00 2015-10-05 14:05:10.375 278 12494.27 148.85 54524.82 88888.00 2015-10-05 14:05:10.500 278 12494.30 148.82 54524.82 88888.00 2015-10-05 14:05:10.625 278 12494.35 148.85 54524.85 88888.00 2015-10-05 14:05:10.750 278 12494.35 148.88 54524.85 88888.00 2015-10-05 14:05:10.875 278 12494.35 148.88 54524.85 88888.00 2015-10-05 14:05:11.000 278 12494.33 148.88 54524.85 88888.00 2015-10-05 14:05:11.125 278 12494.35 148.82 54524.88 88888.00 2015-10-05 14:05:11.250 278 12494.33 148.88 54524.85 88888.00 2015-10-05 14:05:11.375 278 12494.35 148.85 54524.88 88888.00 2015-10-05 14:05:11.500 278 12494.38 148.85 54524.90 88888.00 2015-10-05 14:05:11.625 278 12494.38 148.85 54524.93 88888.00 2015-10-05 14:05:11.750 278 12494.38 148.85 54524.90 88888.00 2015-10-05 14:05:11.875 278 12494.38 148.82 54524.88 88888.00 2015-10-05 14:05:12.000 278 12494.42 148.82 54524.90 88888.00 2015-10-05 14:05:12.125 278 12494.40 148.85 54524.93 88888.00 2015-10-05 14:05:12.250 278 12494.35 148.82 54524.93 88888.00 2015-10-05 14:05:12.375 278 12494.35 148.80 54524.95 88888.00 2015-10-05 14:05:12.500 278 12494.35 148.82 54524.95 88888.00 2015-10-05 14:05:12.625 278 12494.38 148.82 54524.97 88888.00 2015-10-05 14:05:12.750 278 12494.40 148.82 54524.95 88888.00 2015-10-05 14:05:12.875 278 12494.33 148.80 54524.95 88888.00 2015-10-05 14:05:13.000 278 12494.27 148.80 54524.95 88888.00 2015-10-05 14:05:13.125 278 12494.30 148.82 54524.97 88888.00 2015-10-05 14:05:13.250 278 12494.33 148.80 54524.97 88888.00 2015-10-05 14:05:13.375 278 12494.38 148.82 54524.97 88888.00 2015-10-05 14:05:13.500 278 12494.38 148.82 54525.00 88888.00 2015-10-05 14:05:13.625 278 12494.30 148.80 54525.03 88888.00 2015-10-05 14:05:13.750 278 12494.30 148.82 54525.00 88888.00 2015-10-05 14:05:13.875 278 12494.35 148.88 54525.03 88888.00 2015-10-05 14:05:14.000 278 12494.40 148.82 54525.03 88888.00 2015-10-05 14:05:14.125 278 12494.40 148.80 54525.00 88888.00 2015-10-05 14:05:14.250 278 12494.40 148.82 54525.00 88888.00 2015-10-05 14:05:14.375 278 12494.42 148.85 54525.03 88888.00 2015-10-05 14:05:14.500 278 12494.38 148.85 54525.05 88888.00 2015-10-05 14:05:14.625 278 12494.38 148.82 54525.05 88888.00 2015-10-05 14:05:14.750 278 12494.35 148.80 54525.05 88888.00 2015-10-05 14:05:14.875 278 12494.38 148.82 54525.07 88888.00 2015-10-05 14:05:15.000 278 12494.42 148.80 54525.05 88888.00 2015-10-05 14:05:15.125 278 12494.48 148.82 54525.07 88888.00 2015-10-05 14:05:15.250 278 12494.45 148.80 54525.07 88888.00 2015-10-05 14:05:15.375 278 12494.48 148.82 54525.07 88888.00 2015-10-05 14:05:15.500 278 12494.48 148.80 54525.05 88888.00 2015-10-05 14:05:15.625 278 12494.50 148.80 54525.05 88888.00 2015-10-05 14:05:15.750 278 12494.50 148.80 54525.10 88888.00 2015-10-05 14:05:15.875 278 12494.55 148.80 54525.12 88888.00 2015-10-05 14:05:16.000 278 12494.60 148.82 54525.12 88888.00 2015-10-05 14:05:16.125 278 12494.58 148.82 54525.18 88888.00 2015-10-05 14:05:16.250 278 12494.52 148.82 54525.20 88888.00 2015-10-05 14:05:16.375 278 12494.50 148.82 54525.18 88888.00 2015-10-05 14:05:16.500 278 12494.55 148.82 54525.20 88888.00 2015-10-05 14:05:16.625 278 12494.58 148.80 54525.20 88888.00 2015-10-05 14:05:16.750 278 12494.50 148.82 54525.18 88888.00 2015-10-05 14:05:16.875 278 12494.52 148.82 54525.20 88888.00 2015-10-05 14:05:17.000 278 12494.55 148.82 54525.20 88888.00 2015-10-05 14:05:17.125 278 12494.52 148.85 54525.22 88888.00 2015-10-05 14:05:17.250 278 12494.48 148.80 54525.22 88888.00 2015-10-05 14:05:17.375 278 12494.50 148.82 54525.22 88888.00 2015-10-05 14:05:17.500 278 12494.58 148.82 54525.25 88888.00 2015-10-05 14:05:17.625 278 12494.62 148.85 54525.25 88888.00 2015-10-05 14:05:17.750 278 12494.62 148.82 54525.28 88888.00 2015-10-05 14:05:17.875 278 12494.55 148.82 54525.25 88888.00 2015-10-05 14:05:18.000 278 12494.58 148.80 54525.25 88888.00 2015-10-05 14:05:18.125 278 12494.52 148.80 54525.28 88888.00 2015-10-05 14:05:18.250 278 12494.48 148.80 54525.30 88888.00 2015-10-05 14:05:18.375 278 12494.48 148.80 54525.30 88888.00 2015-10-05 14:05:18.500 278 12494.42 148.75 54525.30 88888.00 2015-10-05 14:05:18.625 278 12494.42 148.75 54525.32 88888.00 2015-10-05 14:05:18.750 278 12494.50 148.80 54525.30 88888.00 2015-10-05 14:05:18.875 278 12494.50 148.80 54525.32 88888.00 2015-10-05 14:05:19.000 278 12494.52 148.75 54525.32 88888.00 2015-10-05 14:05:19.125 278 12494.58 148.75 54525.35 88888.00 2015-10-05 14:05:19.250 278 12494.55 148.78 54525.35 88888.00 2015-10-05 14:05:19.375 278 12494.52 148.75 54525.35 88888.00 2015-10-05 14:05:19.500 278 12494.55 148.72 54525.38 88888.00 2015-10-05 14:05:19.625 278 12494.58 148.72 54525.38 88888.00 2015-10-05 14:05:19.750 278 12494.50 148.72 54525.40 88888.00 2015-10-05 14:05:19.875 278 12494.50 148.72 54525.38 88888.00 2015-10-05 14:05:20.000 278 12494.52 148.70 54525.40 88888.00 2015-10-05 14:05:20.125 278 12494.50 148.70 54525.45 88888.00 2015-10-05 14:05:20.250 278 12494.48 148.70 54525.47 88888.00 2015-10-05 14:05:20.375 278 12494.50 148.70 54525.47 88888.00 2015-10-05 14:05:20.500 278 12494.55 148.65 54525.45 88888.00 2015-10-05 14:05:20.625 278 12494.60 148.65 54525.45 88888.00 2015-10-05 14:05:20.750 278 12494.60 148.68 54525.47 88888.00 2015-10-05 14:05:20.875 278 12494.58 148.68 54525.50 88888.00 2015-10-05 14:05:21.000 278 12494.55 148.65 54525.50 88888.00 2015-10-05 14:05:21.125 278 12494.58 148.62 54525.50 88888.00 2015-10-05 14:05:21.250 278 12494.55 148.60 54525.50 88888.00 2015-10-05 14:05:21.375 278 12494.58 148.57 54525.50 88888.00 2015-10-05 14:05:21.500 278 12494.50 148.57 54525.53 88888.00 2015-10-05 14:05:21.625 278 12494.45 148.55 54525.53 88888.00 2015-10-05 14:05:21.750 278 12494.42 148.55 54525.53 88888.00 2015-10-05 14:05:21.875 278 12494.52 148.55 54525.53 88888.00 2015-10-05 14:05:22.000 278 12494.52 148.55 54525.55 88888.00 2015-10-05 14:05:22.125 278 12494.50 148.53 54525.55 88888.00 2015-10-05 14:05:22.250 278 12494.50 148.50 54525.57 88888.00 2015-10-05 14:05:22.375 278 12494.55 148.53 54525.60 88888.00 2015-10-05 14:05:22.500 278 12494.58 148.50 54525.60 88888.00 2015-10-05 14:05:22.625 278 12494.60 148.53 54525.57 88888.00 2015-10-05 14:05:22.750 278 12494.62 148.53 54525.57 88888.00 2015-10-05 14:05:22.875 278 12494.62 148.50 54525.60 88888.00 2015-10-05 14:05:23.000 278 12494.62 148.53 54525.60 88888.00 2015-10-05 14:05:23.125 278 12494.60 148.50 54525.62 88888.00 2015-10-05 14:05:23.250 278 12494.58 148.47 54525.62 88888.00 2015-10-05 14:05:23.375 278 12494.60 148.50 54525.62 88888.00 2015-10-05 14:05:23.500 278 12494.65 148.47 54525.62 88888.00 2015-10-05 14:05:23.625 278 12494.67 148.43 54525.60 88888.00 2015-10-05 14:05:23.750 278 12494.67 148.40 54525.62 88888.00 2015-10-05 14:05:23.875 278 12494.73 148.43 54525.62 88888.00 2015-10-05 14:05:24.000 278 12494.77 148.40 54525.62 88888.00 2015-10-05 14:05:24.125 278 12494.80 148.43 54525.62 88888.00 2015-10-05 14:05:24.250 278 12494.80 148.38 54525.62 88888.00 2015-10-05 14:05:24.375 278 12494.88 148.38 54525.65 88888.00 2015-10-05 14:05:24.500 278 12494.88 148.40 54525.65 88888.00 2015-10-05 14:05:24.625 278 12494.95 148.40 54525.65 88888.00 2015-10-05 14:05:24.750 278 12494.92 148.40 54525.65 88888.00 2015-10-05 14:05:24.875 278 12494.85 148.38 54525.65 88888.00 2015-10-05 14:05:25.000 278 12494.80 148.35 54525.65 88888.00 2015-10-05 14:05:25.125 278 12494.90 148.32 54525.68 88888.00 2015-10-05 14:05:25.250 278 12494.92 148.30 54525.68 88888.00 2015-10-05 14:05:25.375 278 12494.95 148.28 54525.68 88888.00 2015-10-05 14:05:25.500 278 12494.98 148.25 54525.68 88888.00 2015-10-05 14:05:25.625 278 12495.05 148.28 54525.68 88888.00 2015-10-05 14:05:25.750 278 12495.10 148.28 54525.68 88888.00 2015-10-05 14:05:25.875 278 12495.15 148.28 54525.70 88888.00 2015-10-05 14:05:26.000 278 12495.20 148.30 54525.70 88888.00 2015-10-05 14:05:26.125 278 12495.20 148.32 54525.70 88888.00 2015-10-05 14:05:26.250 278 12495.15 148.30 54525.70 88888.00 2015-10-05 14:05:26.375 278 12495.17 148.30 54525.70 88888.00 2015-10-05 14:05:26.500 278 12495.17 148.28 54525.70 88888.00 2015-10-05 14:05:26.625 278 12495.20 148.25 54525.70 88888.00 2015-10-05 14:05:26.750 278 12495.20 148.25 54525.68 88888.00 2015-10-05 14:05:26.875 278 12495.23 148.25 54525.70 88888.00 2015-10-05 14:05:27.000 278 12495.23 148.22 54525.70 88888.00 2015-10-05 14:05:27.125 278 12495.20 148.22 54525.68 88888.00 2015-10-05 14:05:27.250 278 12495.15 148.25 54525.70 88888.00 2015-10-05 14:05:27.375 278 12495.25 148.25 54525.72 88888.00 2015-10-05 14:05:27.500 278 12495.33 148.28 54525.75 88888.00 2015-10-05 14:05:27.625 278 12495.25 148.25 54525.72 88888.00 2015-10-05 14:05:27.750 278 12495.20 148.22 54525.72 88888.00 2015-10-05 14:05:27.875 278 12495.23 148.22 54525.75 88888.00 2015-10-05 14:05:28.000 278 12495.25 148.22 54525.72 88888.00 2015-10-05 14:05:28.125 278 12495.25 148.18 54525.75 88888.00 2015-10-05 14:05:28.250 278 12495.25 148.18 54525.75 88888.00 2015-10-05 14:05:28.375 278 12495.27 148.20 54525.75 88888.00 2015-10-05 14:05:28.500 278 12495.27 148.18 54525.75 88888.00 2015-10-05 14:05:28.625 278 12495.38 148.18 54525.75 88888.00 2015-10-05 14:05:28.750 278 12495.42 148.15 54525.78 88888.00 2015-10-05 14:05:28.875 278 12495.38 148.15 54525.78 88888.00 2015-10-05 14:05:29.000 278 12495.33 148.15 54525.80 88888.00 2015-10-05 14:05:29.125 278 12495.33 148.15 54525.78 88888.00 2015-10-05 14:05:29.250 278 12495.33 148.12 54525.82 88888.00 2015-10-05 14:05:29.375 278 12495.35 148.10 54525.80 88888.00 2015-10-05 14:05:29.500 278 12495.35 148.15 54525.82 88888.00 2015-10-05 14:05:29.625 278 12495.33 148.12 54525.82 88888.00 2015-10-05 14:05:29.750 278 12495.27 148.10 54525.82 88888.00 2015-10-05 14:05:29.875 278 12495.30 148.10 54525.82 88888.00 2015-10-05 14:05:30.000 278 12495.35 148.10 54525.85 88888.00 2015-10-05 14:05:30.125 278 12495.45 148.12 54525.88 88888.00 2015-10-05 14:05:30.250 278 12495.45 148.10 54525.88 88888.00 2015-10-05 14:05:30.375 278 12495.45 148.12 54525.88 88888.00 2015-10-05 14:05:30.500 278 12495.45 148.12 54525.85 88888.00 2015-10-05 14:05:30.625 278 12495.40 148.07 54525.88 88888.00 2015-10-05 14:05:30.750 278 12495.40 148.07 54525.85 88888.00 2015-10-05 14:05:30.875 278 12495.42 148.10 54525.85 88888.00 2015-10-05 14:05:31.000 278 12495.42 148.10 54525.85 88888.00 2015-10-05 14:05:31.125 278 12495.45 148.07 54525.85 88888.00 2015-10-05 14:05:31.250 278 12495.48 148.05 54525.88 88888.00 2015-10-05 14:05:31.375 278 12495.50 148.05 54525.88 88888.00 2015-10-05 14:05:31.500 278 12495.50 148.05 54525.88 88888.00 2015-10-05 14:05:31.625 278 12495.48 148.05 54525.88 88888.00 2015-10-05 14:05:31.750 278 12495.50 148.07 54525.90 88888.00 2015-10-05 14:05:31.875 278 12495.58 148.05 54525.90 88888.00 2015-10-05 14:05:32.000 278 12495.60 148.03 54525.88 88888.00 2015-10-05 14:05:32.125 278 12495.58 148.05 54525.90 88888.00 2015-10-05 14:05:32.250 278 12495.55 148.05 54525.90 88888.00 2015-10-05 14:05:32.375 278 12495.60 148.03 54525.93 88888.00 2015-10-05 14:05:32.500 278 12495.60 148.00 54525.93 88888.00 2015-10-05 14:05:32.625 278 12495.65 148.00 54525.93 88888.00 2015-10-05 14:05:32.750 278 12495.70 148.03 54525.93 88888.00 2015-10-05 14:05:32.875 278 12495.73 148.00 54525.93 88888.00 2015-10-05 14:05:33.000 278 12495.73 147.97 54525.93 88888.00 2015-10-05 14:05:33.125 278 12495.70 147.97 54525.95 88888.00 2015-10-05 14:05:33.250 278 12495.70 147.97 54525.97 88888.00 2015-10-05 14:05:33.375 278 12495.70 147.97 54525.95 88888.00 2015-10-05 14:05:33.500 278 12495.70 147.97 54525.95 88888.00 2015-10-05 14:05:33.625 278 12495.75 147.97 54525.95 88888.00 2015-10-05 14:05:33.750 278 12495.77 147.93 54525.93 88888.00 2015-10-05 14:05:33.875 278 12495.80 147.95 54525.95 88888.00 2015-10-05 14:05:34.000 278 12495.80 147.95 54525.97 88888.00 2015-10-05 14:05:34.125 278 12495.77 147.97 54525.97 88888.00 2015-10-05 14:05:34.250 278 12495.75 147.95 54525.97 88888.00 2015-10-05 14:05:34.375 278 12495.77 147.95 54526.00 88888.00 2015-10-05 14:05:34.500 278 12495.77 147.95 54526.00 88888.00 2015-10-05 14:05:34.625 278 12495.83 147.95 54526.03 88888.00 2015-10-05 14:05:34.750 278 12495.88 147.95 54526.03 88888.00 2015-10-05 14:05:34.875 278 12495.90 147.95 54526.00 88888.00 2015-10-05 14:05:35.000 278 12495.90 147.95 54526.00 88888.00 2015-10-05 14:05:35.125 278 12495.88 147.95 54526.03 88888.00 2015-10-05 14:05:35.250 278 12495.90 147.97 54526.05 88888.00 2015-10-05 14:05:35.375 278 12496.00 148.00 54526.03 88888.00 2015-10-05 14:05:35.500 278 12496.00 147.97 54526.05 88888.00 2015-10-05 14:05:35.625 278 12496.00 147.95 54526.05 88888.00 2015-10-05 14:05:35.750 278 12495.95 147.93 54526.03 88888.00 2015-10-05 14:05:35.875 278 12495.92 147.95 54526.07 88888.00 2015-10-05 14:05:36.000 278 12495.98 147.95 54526.07 88888.00 2015-10-05 14:05:36.125 278 12496.02 147.95 54526.05 88888.00 2015-10-05 14:05:36.250 278 12496.02 147.95 54526.07 88888.00 2015-10-05 14:05:36.375 278 12496.12 147.95 54526.07 88888.00 2015-10-05 14:05:36.500 278 12496.10 147.97 54526.05 88888.00 2015-10-05 14:05:36.625 278 12496.08 147.97 54526.07 88888.00 2015-10-05 14:05:36.750 278 12496.05 148.03 54526.07 88888.00 2015-10-05 14:05:36.875 278 12496.08 148.00 54526.07 88888.00 2015-10-05 14:05:37.000 278 12496.15 147.97 54526.07 88888.00 2015-10-05 14:05:37.125 278 12496.08 148.00 54526.10 88888.00 2015-10-05 14:05:37.250 278 12496.15 147.97 54526.10 88888.00 2015-10-05 14:05:37.375 278 12496.23 147.97 54526.10 88888.00 2015-10-05 14:05:37.500 278 12496.17 148.00 54526.12 88888.00 2015-10-05 14:05:37.625 278 12496.20 148.03 54526.10 88888.00 2015-10-05 14:05:37.750 278 12496.25 148.00 54526.10 88888.00 2015-10-05 14:05:37.875 278 12496.30 148.03 54526.12 88888.00 2015-10-05 14:05:38.000 278 12496.25 148.03 54526.12 88888.00 2015-10-05 14:05:38.125 278 12496.17 148.03 54526.15 88888.00 2015-10-05 14:05:38.250 278 12496.20 148.05 54526.18 88888.00 2015-10-05 14:05:38.375 278 12496.27 148.05 54526.18 88888.00 2015-10-05 14:05:38.500 278 12496.25 148.05 54526.15 88888.00 2015-10-05 14:05:38.625 278 12496.23 148.03 54526.15 88888.00 2015-10-05 14:05:38.750 278 12496.23 148.03 54526.18 88888.00 2015-10-05 14:05:38.875 278 12496.25 148.05 54526.18 88888.00 2015-10-05 14:05:39.000 278 12496.35 148.05 54526.18 88888.00 2015-10-05 14:05:39.125 278 12496.35 148.03 54526.20 88888.00 2015-10-05 14:05:39.250 278 12496.25 148.00 54526.18 88888.00 2015-10-05 14:05:39.375 278 12496.30 148.00 54526.18 88888.00 2015-10-05 14:05:39.500 278 12496.35 148.03 54526.20 88888.00 2015-10-05 14:05:39.625 278 12496.40 148.05 54526.20 88888.00 2015-10-05 14:05:39.750 278 12496.42 148.05 54526.22 88888.00 2015-10-05 14:05:39.875 278 12496.48 148.05 54526.25 88888.00 2015-10-05 14:05:40.000 278 12496.45 148.05 54526.22 88888.00 2015-10-05 14:05:40.125 278 12496.48 148.03 54526.22 88888.00 2015-10-05 14:05:40.250 278 12496.45 148.05 54526.25 88888.00 2015-10-05 14:05:40.375 278 12496.45 148.03 54526.22 88888.00 2015-10-05 14:05:40.500 278 12496.42 148.03 54526.25 88888.00 2015-10-05 14:05:40.625 278 12496.48 148.05 54526.25 88888.00 2015-10-05 14:05:40.750 278 12496.48 148.03 54526.25 88888.00 2015-10-05 14:05:40.875 278 12496.50 148.03 54526.28 88888.00 2015-10-05 14:05:41.000 278 12496.52 148.05 54526.25 88888.00 2015-10-05 14:05:41.125 278 12496.48 148.03 54526.30 88888.00 2015-10-05 14:05:41.250 278 12496.45 148.03 54526.30 88888.00 2015-10-05 14:05:41.375 278 12496.50 148.03 54526.28 88888.00 2015-10-05 14:05:41.500 278 12496.55 148.05 54526.30 88888.00 2015-10-05 14:05:41.625 278 12496.62 148.05 54526.32 88888.00 2015-10-05 14:05:41.750 278 12496.60 148.03 54526.30 88888.00 2015-10-05 14:05:41.875 278 12496.55 148.07 54526.32 88888.00 2015-10-05 14:05:42.000 278 12496.58 148.07 54526.32 88888.00 2015-10-05 14:05:42.125 278 12496.58 148.07 54526.35 88888.00 2015-10-05 14:05:42.250 278 12496.52 148.05 54526.32 88888.00 2015-10-05 14:05:42.375 278 12496.60 148.05 54526.32 88888.00 2015-10-05 14:05:42.500 278 12496.62 148.07 54526.32 88888.00 2015-10-05 14:05:42.625 278 12496.65 148.05 54526.38 88888.00 2015-10-05 14:05:42.750 278 12496.70 148.03 54526.38 88888.00 2015-10-05 14:05:42.875 278 12496.75 148.07 54526.38 88888.00 2015-10-05 14:05:43.000 278 12496.75 148.10 54526.40 88888.00 2015-10-05 14:05:43.125 278 12496.75 148.10 54526.40 88888.00 2015-10-05 14:05:43.250 278 12496.70 148.05 54526.40 88888.00 2015-10-05 14:05:43.375 278 12496.73 148.07 54526.43 88888.00 2015-10-05 14:05:43.500 278 12496.73 148.07 54526.40 88888.00 2015-10-05 14:05:43.625 278 12496.65 148.07 54526.43 88888.00 2015-10-05 14:05:43.750 278 12496.62 148.05 54526.43 88888.00 2015-10-05 14:05:43.875 278 12496.67 148.05 54526.45 88888.00 2015-10-05 14:05:44.000 278 12496.73 148.05 54526.45 88888.00 2015-10-05 14:05:44.125 278 12496.80 148.05 54526.47 88888.00 2015-10-05 14:05:44.250 278 12496.80 148.07 54526.50 88888.00 2015-10-05 14:05:44.375 278 12496.83 148.05 54526.50 88888.00 2015-10-05 14:05:44.500 278 12496.83 148.03 54526.50 88888.00 2015-10-05 14:05:44.625 278 12496.85 148.03 54526.47 88888.00 2015-10-05 14:05:44.750 278 12496.88 148.05 54526.47 88888.00 2015-10-05 14:05:44.875 278 12496.90 148.05 54526.47 88888.00 2015-10-05 14:05:45.000 278 12496.92 148.07 54526.53 88888.00 2015-10-05 14:05:45.125 278 12496.95 148.07 54526.55 88888.00 2015-10-05 14:05:45.250 278 12496.85 148.03 54526.55 88888.00 2015-10-05 14:05:45.375 278 12496.83 148.05 54526.55 88888.00 2015-10-05 14:05:45.500 278 12496.85 148.07 54526.55 88888.00 2015-10-05 14:05:45.625 278 12496.85 148.05 54526.57 88888.00 2015-10-05 14:05:45.750 278 12496.92 148.03 54526.55 88888.00 2015-10-05 14:05:45.875 278 12496.95 148.05 54526.57 88888.00 2015-10-05 14:05:46.000 278 12496.90 148.03 54526.57 88888.00 2015-10-05 14:05:46.125 278 12496.90 148.03 54526.60 88888.00 2015-10-05 14:05:46.250 278 12496.85 148.03 54526.60 88888.00 2015-10-05 14:05:46.375 278 12496.90 148.03 54526.62 88888.00 2015-10-05 14:05:46.500 278 12496.95 148.03 54526.62 88888.00 2015-10-05 14:05:46.625 278 12497.00 148.05 54526.65 88888.00 2015-10-05 14:05:46.750 278 12496.98 148.00 54526.62 88888.00 2015-10-05 14:05:46.875 278 12497.00 148.00 54526.65 88888.00 2015-10-05 14:05:47.000 278 12497.02 147.95 54526.65 88888.00 2015-10-05 14:05:47.125 278 12497.05 147.95 54526.65 88888.00 2015-10-05 14:05:47.250 278 12497.05 147.95 54526.68 88888.00 2015-10-05 14:05:47.375 278 12497.10 147.95 54526.68 88888.00 2015-10-05 14:05:47.500 278 12497.15 147.95 54526.70 88888.00 2015-10-05 14:05:47.625 278 12497.12 147.95 54526.72 88888.00 2015-10-05 14:05:47.750 278 12497.02 147.93 54526.72 88888.00 2015-10-05 14:05:47.875 278 12497.05 147.90 54526.75 88888.00 2015-10-05 14:05:48.000 278 12497.08 147.90 54526.75 88888.00 2015-10-05 14:05:48.125 278 12497.08 147.90 54526.78 88888.00 2015-10-05 14:05:48.250 278 12497.08 147.88 54526.80 88888.00 2015-10-05 14:05:48.375 278 12497.10 147.88 54526.78 88888.00 2015-10-05 14:05:48.500 278 12497.02 147.90 54526.78 88888.00 2015-10-05 14:05:48.625 278 12497.00 147.90 54526.80 88888.00 2015-10-05 14:05:48.750 278 12497.08 147.85 54526.82 88888.00 2015-10-05 14:05:48.875 278 12497.05 147.85 54526.82 88888.00 2015-10-05 14:05:49.000 278 12497.02 147.85 54526.82 88888.00 2015-10-05 14:05:49.125 278 12497.02 147.85 54526.85 88888.00 2015-10-05 14:05:49.250 278 12497.00 147.85 54526.93 88888.00 2015-10-05 14:05:49.375 278 12497.02 147.85 54526.90 88888.00 2015-10-05 14:05:49.500 278 12497.02 147.85 54526.90 88888.00 2015-10-05 14:05:49.625 278 12497.00 147.80 54526.90 88888.00 2015-10-05 14:05:49.750 278 12496.95 147.80 54526.93 88888.00 2015-10-05 14:05:49.875 278 12497.02 147.80 54526.95 88888.00 2015-10-05 14:05:50.000 278 12497.10 147.78 54526.93 88888.00 2015-10-05 14:05:50.125 278 12497.12 147.78 54526.95 88888.00 2015-10-05 14:05:50.250 278 12497.08 147.75 54526.97 88888.00 2015-10-05 14:05:50.375 278 12497.12 147.78 54526.97 88888.00 2015-10-05 14:05:50.500 278 12497.12 147.72 54527.00 88888.00 2015-10-05 14:05:50.625 278 12497.08 147.70 54527.00 88888.00 2015-10-05 14:05:50.750 278 12497.05 147.70 54527.03 88888.00 2015-10-05 14:05:50.875 278 12497.05 147.70 54527.03 88888.00 2015-10-05 14:05:51.000 278 12497.10 147.70 54526.97 88888.00 2015-10-05 14:05:51.125 278 12497.12 147.68 54527.00 88888.00 2015-10-05 14:05:51.250 278 12497.15 147.68 54527.05 88888.00 2015-10-05 14:05:51.375 278 12497.20 147.68 54527.05 88888.00 2015-10-05 14:05:51.500 278 12497.12 147.68 54527.05 88888.00 2015-10-05 14:05:51.625 278 12497.12 147.70 54527.07 88888.00 2015-10-05 14:05:51.750 278 12497.15 147.68 54527.07 88888.00 2015-10-05 14:05:51.875 278 12497.17 147.65 54527.07 88888.00 2015-10-05 14:05:52.000 278 12497.17 147.68 54527.07 88888.00 2015-10-05 14:05:52.125 278 12497.10 147.68 54527.10 88888.00 2015-10-05 14:05:52.250 278 12497.10 147.65 54527.12 88888.00 2015-10-05 14:05:52.375 278 12497.10 147.62 54527.12 88888.00 2015-10-05 14:05:52.500 278 12497.08 147.65 54527.12 88888.00 2015-10-05 14:05:52.625 278 12497.12 147.65 54527.15 88888.00 2015-10-05 14:05:52.750 278 12497.10 147.68 54527.15 88888.00 2015-10-05 14:05:52.875 278 12497.08 147.65 54527.18 88888.00 2015-10-05 14:05:53.000 278 12497.10 147.68 54527.18 88888.00 2015-10-05 14:05:53.125 278 12497.12 147.68 54527.20 88888.00 2015-10-05 14:05:53.250 278 12497.12 147.65 54527.20 88888.00 2015-10-05 14:05:53.375 278 12497.17 147.68 54527.20 88888.00 2015-10-05 14:05:53.500 278 12497.17 147.70 54527.22 88888.00 2015-10-05 14:05:53.625 278 12497.17 147.72 54527.22 88888.00 2015-10-05 14:05:53.750 278 12497.17 147.72 54527.28 88888.00 2015-10-05 14:05:53.875 278 12497.15 147.72 54527.28 88888.00 2015-10-05 14:05:54.000 278 12497.20 147.72 54527.22 88888.00 2015-10-05 14:05:54.125 278 12497.17 147.75 54527.22 88888.00 2015-10-05 14:05:54.250 278 12497.17 147.72 54527.25 88888.00 2015-10-05 14:05:54.375 278 12497.23 147.72 54527.28 88888.00 2015-10-05 14:05:54.500 278 12497.23 147.75 54527.28 88888.00 2015-10-05 14:05:54.625 278 12497.17 147.70 54527.28 88888.00 2015-10-05 14:05:54.750 278 12497.17 147.70 54527.28 88888.00 2015-10-05 14:05:54.875 278 12497.20 147.70 54527.30 88888.00 2015-10-05 14:05:55.000 278 12497.30 147.72 54527.30 88888.00 2015-10-05 14:05:55.125 278 12497.27 147.78 54527.32 88888.00 2015-10-05 14:05:55.250 278 12497.30 147.72 54527.35 88888.00 2015-10-05 14:05:55.375 278 12497.38 147.75 54527.35 88888.00 2015-10-05 14:05:55.500 278 12497.40 147.78 54527.38 88888.00 2015-10-05 14:05:55.625 278 12497.38 147.75 54527.38 88888.00 2015-10-05 14:05:55.750 278 12497.30 147.78 54527.38 88888.00 2015-10-05 14:05:55.875 278 12497.27 147.80 54527.40 88888.00 2015-10-05 14:05:56.000 278 12497.35 147.80 54527.40 88888.00 2015-10-05 14:05:56.125 278 12497.35 147.85 54527.43 88888.00 2015-10-05 14:05:56.250 278 12497.35 147.82 54527.43 88888.00 2015-10-05 14:05:56.375 278 12497.30 147.80 54527.40 88888.00 2015-10-05 14:05:56.500 278 12497.30 147.82 54527.43 88888.00 2015-10-05 14:05:56.625 278 12497.30 147.82 54527.45 88888.00 2015-10-05 14:05:56.750 278 12497.25 147.80 54527.43 88888.00 2015-10-05 14:05:56.875 278 12497.25 147.80 54527.45 88888.00 2015-10-05 14:05:57.000 278 12497.30 147.80 54527.47 88888.00 2015-10-05 14:05:57.125 278 12497.33 147.82 54527.50 88888.00 2015-10-05 14:05:57.250 278 12497.27 147.80 54527.53 88888.00 2015-10-05 14:05:57.375 278 12497.33 147.82 54527.53 88888.00 2015-10-05 14:05:57.500 278 12497.25 147.80 54527.50 88888.00 2015-10-05 14:05:57.625 278 12497.27 147.78 54527.50 88888.00 2015-10-05 14:05:57.750 278 12497.35 147.80 54527.53 88888.00 2015-10-05 14:05:57.875 278 12497.33 147.80 54527.55 88888.00 2015-10-05 14:05:58.000 278 12497.33 147.80 54527.57 88888.00 2015-10-05 14:05:58.125 278 12497.33 147.78 54527.60 88888.00 2015-10-05 14:05:58.250 278 12497.30 147.80 54527.57 88888.00 2015-10-05 14:05:58.375 278 12497.35 147.78 54527.55 88888.00 2015-10-05 14:05:58.500 278 12497.27 147.78 54527.57 88888.00 2015-10-05 14:05:58.625 278 12497.20 147.78 54527.60 88888.00 2015-10-05 14:05:58.750 278 12497.25 147.80 54527.62 88888.00 2015-10-05 14:05:58.875 278 12497.27 147.80 54527.65 88888.00 2015-10-05 14:05:59.000 278 12497.35 147.80 54527.65 88888.00 2015-10-05 14:05:59.125 278 12497.38 147.82 54527.65 88888.00 2015-10-05 14:05:59.250 278 12497.38 147.78 54527.68 88888.00 2015-10-05 14:05:59.375 278 12497.35 147.80 54527.65 88888.00 2015-10-05 14:05:59.500 278 12497.30 147.85 54527.68 88888.00 2015-10-05 14:05:59.625 278 12497.30 147.85 54527.70 88888.00 2015-10-05 14:05:59.750 278 12497.25 147.85 54527.72 88888.00 2015-10-05 14:05:59.875 278 12497.20 147.88 54527.72 88888.00 2015-10-05 14:06:00.000 278 12497.30 147.88 54527.75 88888.00 2015-10-05 14:06:00.125 278 12497.27 147.88 54527.78 88888.00 2015-10-05 14:06:00.250 278 12497.27 147.88 54527.75 88888.00 2015-10-05 14:06:00.375 278 12497.30 147.88 54527.75 88888.00 2015-10-05 14:06:00.500 278 12497.27 147.90 54527.75 88888.00 2015-10-05 14:06:00.625 278 12497.27 147.88 54527.78 88888.00 2015-10-05 14:06:00.750 278 12497.30 147.93 54527.82 88888.00 2015-10-05 14:06:00.875 278 12497.35 147.93 54527.80 88888.00 2015-10-05 14:06:01.000 278 12497.33 147.90 54527.82 88888.00 2015-10-05 14:06:01.125 278 12497.30 147.93 54527.85 88888.00 2015-10-05 14:06:01.250 278 12497.25 147.90 54527.85 88888.00 2015-10-05 14:06:01.375 278 12497.35 147.90 54527.85 88888.00 2015-10-05 14:06:01.500 278 12497.40 147.90 54527.88 88888.00 2015-10-05 14:06:01.625 278 12497.38 147.90 54527.88 88888.00 2015-10-05 14:06:01.750 278 12497.33 147.90 54527.90 88888.00 2015-10-05 14:06:01.875 278 12497.33 147.90 54527.93 88888.00 2015-10-05 14:06:02.000 278 12497.35 147.93 54527.93 88888.00 2015-10-05 14:06:02.125 278 12497.38 147.93 54527.95 88888.00 2015-10-05 14:06:02.250 278 12497.35 147.93 54527.97 88888.00 2015-10-05 14:06:02.375 278 12497.33 147.95 54527.97 88888.00 2015-10-05 14:06:02.500 278 12497.35 147.95 54527.97 88888.00 2015-10-05 14:06:02.625 278 12497.40 147.95 54528.00 88888.00 2015-10-05 14:06:02.750 278 12497.42 147.95 54528.00 88888.00 2015-10-05 14:06:02.875 278 12497.42 147.97 54528.00 88888.00 2015-10-05 14:06:03.000 278 12497.38 147.97 54528.00 88888.00 2015-10-05 14:06:03.125 278 12497.35 147.97 54528.00 88888.00 2015-10-05 14:06:03.250 278 12497.25 147.97 54528.05 88888.00 2015-10-05 14:06:03.375 278 12497.33 148.00 54528.03 88888.00 2015-10-05 14:06:03.500 278 12497.35 147.95 54528.03 88888.00 2015-10-05 14:06:03.625 278 12497.38 147.95 54528.03 88888.00 2015-10-05 14:06:03.750 278 12497.38 148.00 54528.07 88888.00 2015-10-05 14:06:03.875 278 12497.33 148.00 54528.10 88888.00 2015-10-05 14:06:04.000 278 12497.33 148.03 54528.07 88888.00 2015-10-05 14:06:04.125 278 12497.27 147.97 54528.10 88888.00 2015-10-05 14:06:04.250 278 12497.27 147.95 54528.12 88888.00 2015-10-05 14:06:04.375 278 12497.33 147.97 54528.12 88888.00 2015-10-05 14:06:04.500 278 12497.33 147.97 54528.15 88888.00 2015-10-05 14:06:04.625 278 12497.33 147.97 54528.12 88888.00 2015-10-05 14:06:04.750 278 12497.38 147.97 54528.12 88888.00 2015-10-05 14:06:04.875 278 12497.35 147.93 54528.12 88888.00 2015-10-05 14:06:05.000 278 12497.33 147.95 54528.15 88888.00 2015-10-05 14:06:05.125 278 12497.35 147.95 54528.18 88888.00 2015-10-05 14:06:05.250 278 12497.33 147.95 54528.22 88888.00 2015-10-05 14:06:05.375 278 12497.33 147.97 54528.20 88888.00 2015-10-05 14:06:05.500 278 12497.35 148.00 54528.22 88888.00 2015-10-05 14:06:05.625 278 12497.33 148.00 54528.22 88888.00 2015-10-05 14:06:05.750 278 12497.35 148.00 54528.28 88888.00 2015-10-05 14:06:05.875 278 12497.30 148.03 54528.25 88888.00 2015-10-05 14:06:06.000 278 12497.33 148.00 54528.25 88888.00 2015-10-05 14:06:06.125 278 12497.30 148.03 54528.30 88888.00 2015-10-05 14:06:06.250 278 12497.30 148.00 54528.30 88888.00 2015-10-05 14:06:06.375 278 12497.33 148.00 54528.32 88888.00 2015-10-05 14:06:06.500 278 12497.33 148.00 54528.32 88888.00 2015-10-05 14:06:06.625 278 12497.35 148.03 54528.32 88888.00 2015-10-05 14:06:06.750 278 12497.33 148.03 54528.35 88888.00 2015-10-05 14:06:06.875 278 12497.33 148.07 54528.35 88888.00 2015-10-05 14:06:07.000 278 12497.33 148.03 54528.38 88888.00 2015-10-05 14:06:07.125 278 12497.27 148.05 54528.38 88888.00 2015-10-05 14:06:07.250 278 12497.23 148.03 54528.40 88888.00 2015-10-05 14:06:07.375 278 12497.35 148.03 54528.40 88888.00 2015-10-05 14:06:07.500 278 12497.38 148.05 54528.40 88888.00 2015-10-05 14:06:07.625 278 12497.40 148.03 54528.38 88888.00 2015-10-05 14:06:07.750 278 12497.42 148.05 54528.40 88888.00 2015-10-05 14:06:07.875 278 12497.48 148.07 54528.43 88888.00 2015-10-05 14:06:08.000 278 12497.45 148.05 54528.40 88888.00 2015-10-05 14:06:08.125 278 12497.35 148.07 54528.45 88888.00 2015-10-05 14:06:08.250 278 12497.33 148.12 54528.50 88888.00 2015-10-05 14:06:08.375 278 12497.38 148.15 54528.53 88888.00 2015-10-05 14:06:08.500 278 12497.38 148.15 54528.53 88888.00 2015-10-05 14:06:08.625 278 12497.40 148.15 54528.53 88888.00 2015-10-05 14:06:08.750 278 12497.48 148.20 54528.57 88888.00 2015-10-05 14:06:08.875 278 12497.55 148.20 54528.57 88888.00 2015-10-05 14:06:09.000 278 12497.58 148.20 54528.57 88888.00 2015-10-05 14:06:09.125 278 12497.52 148.20 54528.62 88888.00 2015-10-05 14:06:09.250 278 12497.42 148.20 54528.62 88888.00 2015-10-05 14:06:09.375 278 12497.48 148.22 54528.62 88888.00 2015-10-05 14:06:09.500 278 12497.55 148.28 54528.65 88888.00 2015-10-05 14:06:09.625 278 12497.58 148.25 54528.65 88888.00 2015-10-05 14:06:09.750 278 12497.60 148.25 54528.65 88888.00 2015-10-05 14:06:09.875 278 12497.55 148.22 54528.68 88888.00 2015-10-05 14:06:10.000 278 12497.52 148.25 54528.65 88888.00 2015-10-05 14:06:10.125 278 12497.50 148.30 54528.68 88888.00 2015-10-05 14:06:10.250 278 12497.45 148.32 54528.70 88888.00 2015-10-05 14:06:10.375 278 12497.50 148.30 54528.70 88888.00 2015-10-05 14:06:10.500 278 12497.52 148.32 54528.70 88888.00 2015-10-05 14:06:10.625 278 12497.50 148.35 54528.72 88888.00 2015-10-05 14:06:10.750 278 12497.52 148.35 54528.75 88888.00 2015-10-05 14:06:10.875 278 12497.50 148.35 54528.75 88888.00 2015-10-05 14:06:11.000 278 12497.58 148.38 54528.72 88888.00 2015-10-05 14:06:11.125 278 12497.58 148.40 54528.78 88888.00 2015-10-05 14:06:11.250 278 12497.58 148.40 54528.80 88888.00 2015-10-05 14:06:11.375 278 12497.58 148.40 54528.78 88888.00 2015-10-05 14:06:11.500 278 12497.50 148.43 54528.78 88888.00 2015-10-05 14:06:11.625 278 12497.55 148.45 54528.80 88888.00 2015-10-05 14:06:11.750 278 12497.60 148.47 54528.82 88888.00 2015-10-05 14:06:11.875 278 12497.62 148.50 54528.82 88888.00 2015-10-05 14:06:12.000 278 12497.60 148.50 54528.85 88888.00 2015-10-05 14:06:12.125 278 12497.58 148.45 54528.88 88888.00 2015-10-05 14:06:12.250 278 12497.52 148.47 54528.90 88888.00 2015-10-05 14:06:12.375 278 12497.52 148.53 54528.88 88888.00 2015-10-05 14:06:12.500 278 12497.55 148.55 54528.90 88888.00 2015-10-05 14:06:12.625 278 12497.55 148.55 54528.93 88888.00 2015-10-05 14:06:12.750 278 12497.60 148.57 54528.93 88888.00 2015-10-05 14:06:12.875 278 12497.60 148.57 54528.90 88888.00 2015-10-05 14:06:13.000 278 12497.55 148.57 54528.93 88888.00 2015-10-05 14:06:13.125 278 12497.52 148.62 54528.95 88888.00 2015-10-05 14:06:13.250 278 12497.48 148.68 54529.00 88888.00 2015-10-05 14:06:13.375 278 12497.52 148.68 54529.00 88888.00 2015-10-05 14:06:13.500 278 12497.60 148.65 54529.05 88888.00 2015-10-05 14:06:13.625 278 12497.73 148.68 54529.05 88888.00 2015-10-05 14:06:13.750 278 12497.67 148.70 54529.05 88888.00 2015-10-05 14:06:13.875 278 12497.62 148.70 54529.07 88888.00 2015-10-05 14:06:14.000 278 12497.60 148.72 54529.03 88888.00 2015-10-05 14:06:14.125 278 12497.58 148.70 54529.03 88888.00 2015-10-05 14:06:14.250 278 12497.58 148.70 54529.03 88888.00 2015-10-05 14:06:14.375 278 12497.65 148.75 54529.05 88888.00 2015-10-05 14:06:14.500 278 12497.67 148.75 54529.10 88888.00 2015-10-05 14:06:14.625 278 12497.67 148.78 54529.10 88888.00 2015-10-05 14:06:14.750 278 12497.65 148.78 54529.10 88888.00 2015-10-05 14:06:14.875 278 12497.62 148.80 54529.10 88888.00 2015-10-05 14:06:15.000 278 12497.67 148.80 54529.10 88888.00 2015-10-05 14:06:15.125 278 12497.65 148.82 54529.12 88888.00 2015-10-05 14:06:15.250 278 12497.62 148.85 54529.18 88888.00 2015-10-05 14:06:15.375 278 12497.62 148.88 54529.18 88888.00 2015-10-05 14:06:15.500 278 12497.67 148.90 54529.15 88888.00 2015-10-05 14:06:15.625 278 12497.70 148.90 54529.18 88888.00 2015-10-05 14:06:15.750 278 12497.73 148.90 54529.22 88888.00 2015-10-05 14:06:15.875 278 12497.70 148.90 54529.22 88888.00 2015-10-05 14:06:16.000 278 12497.65 148.90 54529.20 88888.00 2015-10-05 14:06:16.125 278 12497.65 148.93 54529.22 88888.00 2015-10-05 14:06:16.250 278 12497.65 148.97 54529.28 88888.00 2015-10-05 14:06:16.375 278 12497.70 148.97 54529.30 88888.00 2015-10-05 14:06:16.500 278 12497.70 149.00 54529.30 88888.00 2015-10-05 14:06:16.625 278 12497.65 148.97 54529.32 88888.00 2015-10-05 14:06:16.750 278 12497.60 148.97 54529.32 88888.00 2015-10-05 14:06:16.875 278 12497.62 149.00 54529.32 88888.00 2015-10-05 14:06:17.000 278 12497.67 149.00 54529.35 88888.00 2015-10-05 14:06:17.125 278 12497.67 148.97 54529.38 88888.00 2015-10-05 14:06:17.250 278 12497.67 149.00 54529.40 88888.00 2015-10-05 14:06:17.375 278 12497.73 149.03 54529.43 88888.00 2015-10-05 14:06:17.500 278 12497.75 149.03 54529.43 88888.00 2015-10-05 14:06:17.625 278 12497.75 149.03 54529.40 88888.00 2015-10-05 14:06:17.750 278 12497.77 149.05 54529.40 88888.00 2015-10-05 14:06:17.875 278 12497.77 149.03 54529.43 88888.00 2015-10-05 14:06:18.000 278 12497.75 149.05 54529.45 88888.00 2015-10-05 14:06:18.125 278 12497.83 149.07 54529.47 88888.00 2015-10-05 14:06:18.250 278 12497.77 149.03 54529.47 88888.00 2015-10-05 14:06:18.375 278 12497.88 149.07 54529.50 88888.00 2015-10-05 14:06:18.500 278 12497.92 149.10 54529.50 88888.00 2015-10-05 14:06:18.625 278 12497.88 149.07 54529.53 88888.00 2015-10-05 14:06:18.750 278 12497.85 149.05 54529.53 88888.00 2015-10-05 14:06:18.875 278 12497.85 149.10 54529.55 88888.00 2015-10-05 14:06:19.000 278 12497.90 149.10 54529.57 88888.00 2015-10-05 14:06:19.125 278 12497.85 149.07 54529.55 88888.00 2015-10-05 14:06:19.250 278 12497.75 149.05 54529.60 88888.00 2015-10-05 14:06:19.375 278 12497.83 149.07 54529.60 88888.00 2015-10-05 14:06:19.500 278 12497.85 149.07 54529.57 88888.00 2015-10-05 14:06:19.625 278 12497.85 149.10 54529.60 88888.00 2015-10-05 14:06:19.750 278 12497.85 149.10 54529.60 88888.00 2015-10-05 14:06:19.875 278 12497.85 149.10 54529.62 88888.00 2015-10-05 14:06:20.000 278 12497.90 149.10 54529.62 88888.00 2015-10-05 14:06:20.125 278 12497.83 149.07 54529.60 88888.00 2015-10-05 14:06:20.250 278 12497.80 149.07 54529.62 88888.00 2015-10-05 14:06:20.375 278 12497.85 149.07 54529.62 88888.00 2015-10-05 14:06:20.500 278 12497.88 149.10 54529.65 88888.00 2015-10-05 14:06:20.625 278 12497.92 149.12 54529.68 88888.00 2015-10-05 14:06:20.750 278 12497.92 149.15 54529.70 88888.00 2015-10-05 14:06:20.875 278 12497.90 149.15 54529.68 88888.00 2015-10-05 14:06:21.000 278 12497.95 149.18 54529.70 88888.00 2015-10-05 14:06:21.125 278 12497.95 149.18 54529.72 88888.00 2015-10-05 14:06:21.250 278 12497.88 149.15 54529.75 88888.00 2015-10-05 14:06:21.375 278 12497.92 149.18 54529.75 88888.00 2015-10-05 14:06:21.500 278 12497.92 149.15 54529.75 88888.00 2015-10-05 14:06:21.625 278 12497.92 149.15 54529.78 88888.00 2015-10-05 14:06:21.750 278 12497.95 149.18 54529.78 88888.00 2015-10-05 14:06:21.875 278 12497.95 149.22 54529.80 88888.00 2015-10-05 14:06:22.000 278 12497.95 149.18 54529.78 88888.00 2015-10-05 14:06:22.125 278 12497.92 149.18 54529.78 88888.00 2015-10-05 14:06:22.250 278 12497.92 149.15 54529.80 88888.00 2015-10-05 14:06:22.375 278 12498.00 149.18 54529.80 88888.00 2015-10-05 14:06:22.500 278 12498.05 149.20 54529.85 88888.00 2015-10-05 14:06:22.625 278 12498.02 149.20 54529.88 88888.00 2015-10-05 14:06:22.750 278 12498.05 149.22 54529.85 88888.00 2015-10-05 14:06:22.875 278 12498.08 149.25 54529.88 88888.00 2015-10-05 14:06:23.000 278 12498.05 149.22 54529.85 88888.00 2015-10-05 14:06:23.125 278 12498.05 149.20 54529.90 88888.00 2015-10-05 14:06:23.250 278 12498.05 149.20 54529.90 88888.00 2015-10-05 14:06:23.375 278 12498.12 149.20 54529.93 88888.00 2015-10-05 14:06:23.500 278 12498.10 149.25 54529.93 88888.00 2015-10-05 14:06:23.625 278 12498.02 149.28 54529.95 88888.00 2015-10-05 14:06:23.750 278 12497.98 149.28 54529.95 88888.00 2015-10-05 14:06:23.875 278 12498.00 149.25 54529.93 88888.00 2015-10-05 14:06:24.000 278 12498.10 149.28 54529.95 88888.00 2015-10-05 14:06:24.125 278 12498.10 149.28 54529.97 88888.00 2015-10-05 14:06:24.250 278 12498.05 149.28 54530.00 88888.00 2015-10-05 14:06:24.375 278 12498.10 149.30 54530.00 88888.00 2015-10-05 14:06:24.500 278 12498.10 149.28 54530.00 88888.00 2015-10-05 14:06:24.625 278 12498.10 149.28 54530.00 88888.00 2015-10-05 14:06:24.750 278 12498.10 149.30 54530.03 88888.00 2015-10-05 14:06:24.875 278 12498.10 149.28 54530.03 88888.00 2015-10-05 14:06:25.000 278 12498.08 149.28 54530.00 88888.00 2015-10-05 14:06:25.125 278 12498.05 149.30 54530.03 88888.00 2015-10-05 14:06:25.250 278 12498.10 149.30 54530.07 88888.00 2015-10-05 14:06:25.375 278 12498.15 149.32 54530.07 88888.00 2015-10-05 14:06:25.500 278 12498.20 149.30 54530.07 88888.00 2015-10-05 14:06:25.625 278 12498.15 149.30 54530.10 88888.00 2015-10-05 14:06:25.750 278 12498.17 149.28 54530.07 88888.00 2015-10-05 14:06:25.875 278 12498.23 149.30 54530.10 88888.00 2015-10-05 14:06:26.000 278 12498.20 149.35 54530.10 88888.00 2015-10-05 14:06:26.125 278 12498.23 149.38 54530.10 88888.00 2015-10-05 14:06:26.250 278 12498.23 149.35 54530.12 88888.00 2015-10-05 14:06:26.375 278 12498.25 149.32 54530.12 88888.00 2015-10-05 14:06:26.500 278 12498.25 149.32 54530.12 88888.00 2015-10-05 14:06:26.625 278 12498.27 149.32 54530.12 88888.00 2015-10-05 14:06:26.750 278 12498.30 149.32 54530.15 88888.00 2015-10-05 14:06:26.875 278 12498.30 149.32 54530.12 88888.00 2015-10-05 14:06:27.000 278 12498.30 149.32 54530.15 88888.00 2015-10-05 14:06:27.125 278 12498.27 149.30 54530.18 88888.00 2015-10-05 14:06:27.250 278 12498.23 149.30 54530.20 88888.00 2015-10-05 14:06:27.375 278 12498.27 149.35 54530.20 88888.00 2015-10-05 14:06:27.500 278 12498.27 149.32 54530.20 88888.00 2015-10-05 14:06:27.625 278 12498.27 149.32 54530.20 88888.00 2015-10-05 14:06:27.750 278 12498.23 149.35 54530.22 88888.00 2015-10-05 14:06:27.875 278 12498.25 149.35 54530.25 88888.00 2015-10-05 14:06:28.000 278 12498.23 149.32 54530.22 88888.00 2015-10-05 14:06:28.125 278 12498.20 149.35 54530.22 88888.00 2015-10-05 14:06:28.250 278 12498.30 149.38 54530.28 88888.00 2015-10-05 14:06:28.375 278 12498.38 149.38 54530.28 88888.00 2015-10-05 14:06:28.500 278 12498.42 149.38 54530.30 88888.00 2015-10-05 14:06:28.625 278 12498.45 149.35 54530.28 88888.00 2015-10-05 14:06:28.750 278 12498.42 149.35 54530.30 88888.00 2015-10-05 14:06:28.875 278 12498.38 149.35 54530.32 88888.00 2015-10-05 14:06:29.000 278 12498.40 149.40 54530.30 88888.00 2015-10-05 14:06:29.125 278 12498.48 149.38 54530.35 88888.00 2015-10-05 14:06:29.250 278 12498.40 149.35 54530.35 88888.00 2015-10-05 14:06:29.375 278 12498.38 149.38 54530.35 88888.00 2015-10-05 14:06:29.500 278 12498.38 149.43 54530.35 88888.00 2015-10-05 14:06:29.625 278 12498.42 149.45 54530.40 88888.00 2015-10-05 14:06:29.750 278 12498.48 149.40 54530.40 88888.00 2015-10-05 14:06:29.875 278 12498.48 149.38 54530.40 88888.00 2015-10-05 14:06:30.000 278 12498.55 149.38 54530.38 88888.00 2015-10-05 14:06:30.125 278 12498.55 149.40 54530.40 88888.00 2015-10-05 14:06:30.250 278 12498.48 149.40 54530.43 88888.00 2015-10-05 14:06:30.375 278 12498.50 149.40 54530.43 88888.00 2015-10-05 14:06:30.500 278 12498.58 149.40 54530.43 88888.00 2015-10-05 14:06:30.625 278 12498.58 149.40 54530.43 88888.00 2015-10-05 14:06:30.750 278 12498.55 149.38 54530.43 88888.00 2015-10-05 14:06:30.875 278 12498.55 149.38 54530.43 88888.00 2015-10-05 14:06:31.000 278 12498.52 149.40 54530.43 88888.00 2015-10-05 14:06:31.125 278 12498.50 149.43 54530.45 88888.00 2015-10-05 14:06:31.250 278 12498.50 149.35 54530.47 88888.00 2015-10-05 14:06:31.375 278 12498.45 149.38 54530.47 88888.00 2015-10-05 14:06:31.500 278 12498.45 149.40 54530.47 88888.00 2015-10-05 14:06:31.625 278 12498.50 149.40 54530.47 88888.00 2015-10-05 14:06:31.750 278 12498.58 149.40 54530.47 88888.00 2015-10-05 14:06:31.875 278 12498.65 149.43 54530.50 88888.00 2015-10-05 14:06:32.000 278 12498.65 149.45 54530.50 88888.00 2015-10-05 14:06:32.125 278 12498.65 149.38 54530.53 88888.00 2015-10-05 14:06:32.250 278 12498.62 149.38 54530.55 88888.00 2015-10-05 14:06:32.375 278 12498.58 149.43 54530.53 88888.00 2015-10-05 14:06:32.500 278 12498.48 149.43 54530.55 88888.00 2015-10-05 14:06:32.625 278 12498.45 149.40 54530.57 88888.00 2015-10-05 14:06:32.750 278 12498.48 149.40 54530.57 88888.00 2015-10-05 14:06:32.875 278 12498.60 149.45 54530.60 88888.00 2015-10-05 14:06:33.000 278 12498.65 149.45 54530.60 88888.00 2015-10-05 14:06:33.125 278 12498.65 149.43 54530.60 88888.00 2015-10-05 14:06:33.250 278 12498.62 149.43 54530.62 88888.00 2015-10-05 14:06:33.375 278 12498.70 149.43 54530.62 88888.00 2015-10-05 14:06:33.500 278 12498.67 149.43 54530.65 88888.00 2015-10-05 14:06:33.625 278 12498.75 149.45 54530.65 88888.00 2015-10-05 14:06:33.750 278 12498.80 149.43 54530.68 88888.00 2015-10-05 14:06:33.875 278 12498.75 149.40 54530.68 88888.00 2015-10-05 14:06:34.000 278 12498.75 149.45 54530.68 88888.00 2015-10-05 14:06:34.125 278 12498.73 149.47 54530.70 88888.00 2015-10-05 14:06:34.250 278 12498.70 149.45 54530.70 88888.00 2015-10-05 14:06:34.375 278 12498.73 149.45 54530.72 88888.00 2015-10-05 14:06:34.500 278 12498.75 149.47 54530.72 88888.00 2015-10-05 14:06:34.625 278 12498.73 149.47 54530.72 88888.00 2015-10-05 14:06:34.750 278 12498.65 149.45 54530.72 88888.00 2015-10-05 14:06:34.875 278 12498.70 149.43 54530.75 88888.00 2015-10-05 14:06:35.000 278 12498.75 149.40 54530.75 88888.00 2015-10-05 14:06:35.125 278 12498.75 149.40 54530.78 88888.00 2015-10-05 14:06:35.250 278 12498.67 149.35 54530.78 88888.00 2015-10-05 14:06:35.375 278 12498.77 149.38 54530.78 88888.00 2015-10-05 14:06:35.500 278 12498.77 149.32 54530.80 88888.00 2015-10-05 14:06:35.625 278 12498.77 149.32 54530.82 88888.00 2015-10-05 14:06:35.750 278 12498.77 149.32 54530.82 88888.00 2015-10-05 14:06:35.875 278 12498.80 149.32 54530.80 88888.00 2015-10-05 14:06:36.000 278 12498.80 149.32 54530.82 88888.00 2015-10-05 14:06:36.125 278 12498.83 149.30 54530.85 88888.00 2015-10-05 14:06:36.250 278 12498.80 149.28 54530.85 88888.00 2015-10-05 14:06:36.375 278 12498.80 149.30 54530.85 88888.00 2015-10-05 14:06:36.500 278 12498.77 149.30 54530.85 88888.00 2015-10-05 14:06:36.625 278 12498.77 149.30 54530.90 88888.00 2015-10-05 14:06:36.750 278 12498.75 149.28 54530.88 88888.00 2015-10-05 14:06:36.875 278 12498.77 149.25 54530.90 88888.00 2015-10-05 14:06:37.000 278 12498.83 149.25 54530.90 88888.00 2015-10-05 14:06:37.125 278 12498.83 149.25 54530.93 88888.00 2015-10-05 14:06:37.250 278 12498.75 149.22 54530.93 88888.00 2015-10-05 14:06:37.375 278 12498.75 149.25 54530.95 88888.00 2015-10-05 14:06:37.500 278 12498.77 149.25 54530.97 88888.00 2015-10-05 14:06:37.625 278 12498.85 149.25 54531.00 88888.00 2015-10-05 14:06:37.750 278 12498.88 149.22 54531.00 88888.00 2015-10-05 14:06:37.875 278 12498.88 149.20 54531.00 88888.00 2015-10-05 14:06:38.000 278 12498.83 149.20 54530.97 88888.00 2015-10-05 14:06:38.125 278 12498.80 149.20 54531.00 88888.00 2015-10-05 14:06:38.250 278 12498.70 149.18 54531.03 88888.00 2015-10-05 14:06:38.375 278 12498.70 149.18 54531.05 88888.00 2015-10-05 14:06:38.500 278 12498.75 149.15 54531.07 88888.00 2015-10-05 14:06:38.625 278 12498.75 149.18 54531.07 88888.00 2015-10-05 14:06:38.750 278 12498.67 149.18 54531.07 88888.00 2015-10-05 14:06:38.875 278 12498.65 149.18 54531.10 88888.00 2015-10-05 14:06:39.000 278 12498.73 149.18 54531.12 88888.00 2015-10-05 14:06:39.125 278 12498.75 149.18 54531.12 88888.00 2015-10-05 14:06:39.250 278 12498.77 149.20 54531.12 88888.00 2015-10-05 14:06:39.375 278 12498.77 149.20 54531.12 88888.00 2015-10-05 14:06:39.500 278 12498.83 149.20 54531.15 88888.00 2015-10-05 14:06:39.625 278 12498.83 149.22 54531.12 88888.00 2015-10-05 14:06:39.750 278 12498.80 149.22 54531.15 88888.00 2015-10-05 14:06:39.875 278 12498.77 149.22 54531.18 88888.00 2015-10-05 14:06:40.000 278 12498.80 149.22 54531.15 88888.00 2015-10-05 14:06:40.125 278 12498.75 149.22 54531.18 88888.00 2015-10-05 14:06:40.250 278 12498.70 149.25 54531.20 88888.00 2015-10-05 14:06:40.375 278 12498.70 149.28 54531.20 88888.00 2015-10-05 14:06:40.500 278 12498.67 149.22 54531.22 88888.00 2015-10-05 14:06:40.625 278 12498.67 149.20 54531.22 88888.00 2015-10-05 14:06:40.750 278 12498.73 149.22 54531.25 88888.00 2015-10-05 14:06:40.875 278 12498.75 149.22 54531.28 88888.00 2015-10-05 14:06:41.000 278 12498.80 149.22 54531.30 88888.00 2015-10-05 14:06:41.125 278 12498.83 149.20 54531.32 88888.00 2015-10-05 14:06:41.250 278 12498.77 149.18 54531.30 88888.00 2015-10-05 14:06:41.375 278 12498.83 149.18 54531.28 88888.00 2015-10-05 14:06:41.500 278 12498.83 149.20 54531.30 88888.00 2015-10-05 14:06:41.625 278 12498.75 149.20 54531.30 88888.00 2015-10-05 14:06:41.750 278 12498.70 149.20 54531.30 88888.00 2015-10-05 14:06:41.875 278 12498.67 149.18 54531.30 88888.00 2015-10-05 14:06:42.000 278 12498.70 149.15 54531.32 88888.00 2015-10-05 14:06:42.125 278 12498.70 149.15 54531.32 88888.00 2015-10-05 14:06:42.250 278 12498.73 149.18 54531.35 88888.00 2015-10-05 14:06:42.375 278 12498.75 149.20 54531.35 88888.00 2015-10-05 14:06:42.500 278 12498.73 149.18 54531.35 88888.00 2015-10-05 14:06:42.625 278 12498.70 149.12 54531.35 88888.00 2015-10-05 14:06:42.750 278 12498.70 149.12 54531.35 88888.00 2015-10-05 14:06:42.875 278 12498.70 149.12 54531.38 88888.00 2015-10-05 14:06:43.000 278 12498.70 149.15 54531.40 88888.00 2015-10-05 14:06:43.125 278 12498.77 149.18 54531.43 88888.00 2015-10-05 14:06:43.250 278 12498.70 149.15 54531.45 88888.00 2015-10-05 14:06:43.375 278 12498.67 149.15 54531.45 88888.00 2015-10-05 14:06:43.500 278 12498.67 149.12 54531.45 88888.00 2015-10-05 14:06:43.625 278 12498.67 149.15 54531.45 88888.00 2015-10-05 14:06:43.750 278 12498.67 149.15 54531.47 88888.00 2015-10-05 14:06:43.875 278 12498.65 149.12 54531.50 88888.00 2015-10-05 14:06:44.000 278 12498.70 149.12 54531.47 88888.00 2015-10-05 14:06:44.125 278 12498.67 149.15 54531.53 88888.00 2015-10-05 14:06:44.250 278 12498.67 149.10 54531.53 88888.00 2015-10-05 14:06:44.375 278 12498.67 149.12 54531.53 88888.00 2015-10-05 14:06:44.500 278 12498.58 149.10 54531.55 88888.00 2015-10-05 14:06:44.625 278 12498.60 149.10 54531.55 88888.00 2015-10-05 14:06:44.750 278 12498.70 149.10 54531.55 88888.00 2015-10-05 14:06:44.875 278 12498.67 149.12 54531.55 88888.00 2015-10-05 14:06:45.000 278 12498.62 149.07 54531.53 88888.00 2015-10-05 14:06:45.125 278 12498.58 149.07 54531.57 88888.00 2015-10-05 14:06:45.250 278 12498.60 149.07 54531.60 88888.00 2015-10-05 14:06:45.375 278 12498.67 149.12 54531.62 88888.00 2015-10-05 14:06:45.500 278 12498.58 149.10 54531.65 88888.00 2015-10-05 14:06:45.625 278 12498.45 149.10 54531.62 88888.00 2015-10-05 14:06:45.750 278 12498.42 149.10 54531.60 88888.00 2015-10-05 14:06:45.875 278 12498.48 149.10 54531.62 88888.00 2015-10-05 14:06:46.000 278 12498.55 149.07 54531.68 88888.00 2015-10-05 14:06:46.125 278 12498.55 149.10 54531.68 88888.00 2015-10-05 14:06:46.250 278 12498.48 149.15 54531.72 88888.00 2015-10-05 14:06:46.375 278 12498.48 149.12 54531.72 88888.00 2015-10-05 14:06:46.500 278 12498.48 149.12 54531.70 88888.00 2015-10-05 14:06:46.625 278 12498.52 149.15 54531.70 88888.00 2015-10-05 14:06:46.750 278 12498.50 149.15 54531.72 88888.00 2015-10-05 14:06:46.875 278 12498.48 149.15 54531.72 88888.00 2015-10-05 14:06:47.000 278 12498.48 149.15 54531.72 88888.00 2015-10-05 14:06:47.125 278 12498.45 149.18 54531.75 88888.00 2015-10-05 14:06:47.250 278 12498.40 149.15 54531.75 88888.00 2015-10-05 14:06:47.375 278 12498.40 149.22 54531.78 88888.00 2015-10-05 14:06:47.500 278 12498.38 149.22 54531.82 88888.00 2015-10-05 14:06:47.625 278 12498.42 149.22 54531.85 88888.00 2015-10-05 14:06:47.750 278 12498.50 149.20 54531.82 88888.00 2015-10-05 14:06:47.875 278 12498.48 149.18 54531.82 88888.00 2015-10-05 14:06:48.000 278 12498.40 149.18 54531.82 88888.00 2015-10-05 14:06:48.125 278 12498.42 149.20 54531.82 88888.00 2015-10-05 14:06:48.250 278 12498.45 149.18 54531.85 88888.00 2015-10-05 14:06:48.375 278 12498.42 149.20 54531.88 88888.00 2015-10-05 14:06:48.500 278 12498.40 149.20 54531.88 88888.00 2015-10-05 14:06:48.625 278 12498.48 149.20 54531.88 88888.00 2015-10-05 14:06:48.750 278 12498.52 149.20 54531.90 88888.00 2015-10-05 14:06:48.875 278 12498.52 149.15 54531.90 88888.00 2015-10-05 14:06:49.000 278 12498.48 149.15 54531.88 88888.00 2015-10-05 14:06:49.125 278 12498.50 149.12 54531.90 88888.00 2015-10-05 14:06:49.250 278 12498.45 149.07 54531.93 88888.00 2015-10-05 14:06:49.375 278 12498.45 149.05 54531.95 88888.00 2015-10-05 14:06:49.500 278 12498.45 149.00 54531.93 88888.00 2015-10-05 14:06:49.625 278 12498.48 148.93 54531.95 88888.00 2015-10-05 14:06:49.750 278 12498.45 148.90 54531.95 88888.00 2015-10-05 14:06:49.875 278 12498.45 148.95 54531.97 88888.00 2015-10-05 14:06:50.000 278 12498.50 149.00 54531.97 88888.00 2015-10-05 14:06:50.125 278 12498.48 149.05 54531.97 88888.00 2015-10-05 14:06:50.250 278 12498.38 149.05 54532.00 88888.00 2015-10-05 14:06:50.375 278 12498.40 149.05 54532.00 88888.00 2015-10-05 14:06:50.500 278 12498.40 149.05 54532.00 88888.00 2015-10-05 14:06:50.625 278 12498.45 149.07 54532.03 88888.00 2015-10-05 14:06:50.750 278 12498.48 149.07 54532.03 88888.00 2015-10-05 14:06:50.875 278 12498.48 149.10 54532.03 88888.00 2015-10-05 14:06:51.000 278 12498.42 149.10 54532.03 88888.00 2015-10-05 14:06:51.125 278 12498.38 149.12 54532.05 88888.00 2015-10-05 14:06:51.250 278 12498.38 149.15 54532.07 88888.00 2015-10-05 14:06:51.375 278 12498.40 149.18 54532.07 88888.00 2015-10-05 14:06:51.500 278 12498.35 149.18 54532.07 88888.00 2015-10-05 14:06:51.625 278 12498.40 149.18 54532.07 88888.00 2015-10-05 14:06:51.750 278 12498.48 149.20 54532.07 88888.00 2015-10-05 14:06:51.875 278 12498.48 149.22 54532.10 88888.00 2015-10-05 14:06:52.000 278 12498.45 149.25 54532.10 88888.00 2015-10-05 14:06:52.125 278 12498.45 149.25 54532.10 88888.00 2015-10-05 14:06:52.250 278 12498.42 149.25 54532.12 88888.00 2015-10-05 14:06:52.375 278 12498.45 149.25 54532.12 88888.00 2015-10-05 14:06:52.500 278 12498.38 149.22 54532.12 88888.00 2015-10-05 14:06:52.625 278 12498.38 149.28 54532.15 88888.00 2015-10-05 14:06:52.750 278 12498.35 149.28 54532.15 88888.00 2015-10-05 14:06:52.875 278 12498.33 149.30 54532.15 88888.00 2015-10-05 14:06:53.000 278 12498.35 149.35 54532.18 88888.00 2015-10-05 14:06:53.125 278 12498.33 149.35 54532.18 88888.00 2015-10-05 14:06:53.250 278 12498.25 149.32 54532.20 88888.00 2015-10-05 14:06:53.375 278 12498.30 149.38 54532.20 88888.00 2015-10-05 14:06:53.500 278 12498.30 149.40 54532.22 88888.00 2015-10-05 14:06:53.625 278 12498.33 149.40 54532.22 88888.00 2015-10-05 14:06:53.750 278 12498.35 149.43 54532.25 88888.00 2015-10-05 14:06:53.875 278 12498.38 149.45 54532.25 88888.00 2015-10-05 14:06:54.000 278 12498.40 149.47 54532.25 88888.00 2015-10-05 14:06:54.125 278 12498.35 149.45 54532.28 88888.00 2015-10-05 14:06:54.250 278 12498.33 149.43 54532.28 88888.00 2015-10-05 14:06:54.375 278 12498.35 149.47 54532.30 88888.00 2015-10-05 14:06:54.500 278 12498.35 149.50 54532.28 88888.00 2015-10-05 14:06:54.625 278 12498.35 149.50 54532.28 88888.00 2015-10-05 14:06:54.750 278 12498.35 149.53 54532.30 88888.00 2015-10-05 14:06:54.875 278 12498.35 149.55 54532.32 88888.00 2015-10-05 14:06:55.000 278 12498.33 149.53 54532.35 88888.00 2015-10-05 14:06:55.125 278 12498.27 149.50 54532.35 88888.00 2015-10-05 14:06:55.250 278 12498.27 149.50 54532.32 88888.00 2015-10-05 14:06:55.375 278 12498.33 149.50 54532.35 88888.00 2015-10-05 14:06:55.500 278 12498.38 149.50 54532.35 88888.00 2015-10-05 14:06:55.625 278 12498.38 149.55 54532.35 88888.00 2015-10-05 14:06:55.750 278 12498.38 149.55 54532.38 88888.00 2015-10-05 14:06:55.875 278 12498.38 149.53 54532.38 88888.00 2015-10-05 14:06:56.000 278 12498.38 149.53 54532.38 88888.00 2015-10-05 14:06:56.125 278 12498.40 149.57 54532.38 88888.00 2015-10-05 14:06:56.250 278 12498.38 149.53 54532.40 88888.00 2015-10-05 14:06:56.375 278 12498.40 149.53 54532.40 88888.00 2015-10-05 14:06:56.500 278 12498.38 149.55 54532.40 88888.00 2015-10-05 14:06:56.625 278 12498.38 149.55 54532.40 88888.00 2015-10-05 14:06:56.750 278 12498.40 149.57 54532.43 88888.00 2015-10-05 14:06:56.875 278 12498.48 149.55 54532.43 88888.00 2015-10-05 14:06:57.000 278 12498.48 149.53 54532.40 88888.00 2015-10-05 14:06:57.125 278 12498.45 149.53 54532.43 88888.00 2015-10-05 14:06:57.250 278 12498.45 149.53 54532.43 88888.00 2015-10-05 14:06:57.375 278 12498.48 149.53 54532.45 88888.00 2015-10-05 14:06:57.500 278 12498.42 149.55 54532.45 88888.00 2015-10-05 14:06:57.625 278 12498.48 149.57 54532.45 88888.00 2015-10-05 14:06:57.750 278 12498.50 149.57 54532.43 88888.00 2015-10-05 14:06:57.875 278 12498.52 149.55 54532.45 88888.00 2015-10-05 14:06:58.000 278 12498.48 149.55 54532.47 88888.00 2015-10-05 14:06:58.125 278 12498.42 149.55 54532.47 88888.00 2015-10-05 14:06:58.250 278 12498.38 149.50 54532.47 88888.00 2015-10-05 14:06:58.375 278 12498.45 149.53 54532.47 88888.00 2015-10-05 14:06:58.500 278 12498.48 149.55 54532.50 88888.00 2015-10-05 14:06:58.625 278 12498.50 149.55 54532.50 88888.00 2015-10-05 14:06:58.750 278 12498.45 149.57 54532.50 88888.00 2015-10-05 14:06:58.875 278 12498.45 149.55 54532.50 88888.00 2015-10-05 14:06:59.000 278 12498.52 149.57 54532.50 88888.00 2015-10-05 14:06:59.125 278 12498.50 149.55 54532.53 88888.00 2015-10-05 14:06:59.250 278 12498.48 149.53 54532.55 88888.00 2015-10-05 14:06:59.375 278 12498.50 149.55 54532.55 88888.00 2015-10-05 14:06:59.500 278 12498.52 149.53 54532.55 88888.00 2015-10-05 14:06:59.625 278 12498.50 149.50 54532.55 88888.00 2015-10-05 14:06:59.750 278 12498.52 149.50 54532.55 88888.00 2015-10-05 14:06:59.875 278 12498.55 149.53 54532.55 88888.00 2015-10-05 14:07:00.000 278 12498.60 149.53 54532.55 88888.00 2015-10-05 14:07:00.125 278 12498.60 149.50 54532.57 88888.00 2015-10-05 14:07:00.250 278 12498.62 149.50 54532.60 88888.00 2015-10-05 14:07:00.375 278 12498.62 149.47 54532.57 88888.00 2015-10-05 14:07:00.500 278 12498.58 149.50 54532.57 88888.00 2015-10-05 14:07:00.625 278 12498.65 149.53 54532.62 88888.00 2015-10-05 14:07:00.750 278 12498.65 149.50 54532.62 88888.00 2015-10-05 14:07:00.875 278 12498.62 149.47 54532.62 88888.00 2015-10-05 14:07:01.000 278 12498.62 149.47 54532.62 88888.00 2015-10-05 14:07:01.125 278 12498.58 149.50 54532.62 88888.00 2015-10-05 14:07:01.250 278 12498.55 149.47 54532.65 88888.00 2015-10-05 14:07:01.375 278 12498.58 149.47 54532.65 88888.00 2015-10-05 14:07:01.500 278 12498.60 149.50 54532.65 88888.00 2015-10-05 14:07:01.625 278 12498.60 149.47 54532.68 88888.00 2015-10-05 14:07:01.750 278 12498.58 149.47 54532.68 88888.00 2015-10-05 14:07:01.875 278 12498.55 149.47 54532.70 88888.00 2015-10-05 14:07:02.000 278 12498.58 149.47 54532.70 88888.00 2015-10-05 14:07:02.125 278 12498.58 149.50 54532.72 88888.00 2015-10-05 14:07:02.250 278 12498.48 149.45 54532.72 88888.00 2015-10-05 14:07:02.375 278 12498.50 149.47 54532.72 88888.00 2015-10-05 14:07:02.500 278 12498.52 149.45 54532.72 88888.00 2015-10-05 14:07:02.625 278 12498.55 149.45 54532.75 88888.00 2015-10-05 14:07:02.750 278 12498.55 149.45 54532.75 88888.00 2015-10-05 14:07:02.875 278 12498.50 149.45 54532.75 88888.00 2015-10-05 14:07:03.000 278 12498.52 149.47 54532.75 88888.00 2015-10-05 14:07:03.125 278 12498.52 149.47 54532.75 88888.00 2015-10-05 14:07:03.250 278 12498.55 149.45 54532.75 88888.00 2015-10-05 14:07:03.375 278 12498.58 149.45 54532.75 88888.00 2015-10-05 14:07:03.500 278 12498.52 149.45 54532.78 88888.00 2015-10-05 14:07:03.625 278 12498.55 149.45 54532.80 88888.00 2015-10-05 14:07:03.750 278 12498.55 149.47 54532.80 88888.00 2015-10-05 14:07:03.875 278 12498.58 149.47 54532.80 88888.00 2015-10-05 14:07:04.000 278 12498.62 149.45 54532.80 88888.00 2015-10-05 14:07:04.125 278 12498.60 149.45 54532.82 88888.00 2015-10-05 14:07:04.250 278 12498.52 149.43 54532.82 88888.00 2015-10-05 14:07:04.375 278 12498.50 149.43 54532.82 88888.00 2015-10-05 14:07:04.500 278 12498.50 149.43 54532.82 88888.00 2015-10-05 14:07:04.625 278 12498.52 149.45 54532.82 88888.00 2015-10-05 14:07:04.750 278 12498.55 149.47 54532.82 88888.00 2015-10-05 14:07:04.875 278 12498.58 149.47 54532.85 88888.00 2015-10-05 14:07:05.000 278 12498.52 149.45 54532.85 88888.00 2015-10-05 14:07:05.125 278 12498.55 149.43 54532.88 88888.00 2015-10-05 14:07:05.250 278 12498.58 149.35 54532.88 88888.00 2015-10-05 14:07:05.375 278 12498.62 149.35 54532.85 88888.00 2015-10-05 14:07:05.500 278 12498.65 149.35 54532.85 88888.00 2015-10-05 14:07:05.625 278 12498.65 149.32 54532.85 88888.00 2015-10-05 14:07:05.750 278 12498.60 149.35 54532.90 88888.00 2015-10-05 14:07:05.875 278 12498.58 149.35 54532.90 88888.00 2015-10-05 14:07:06.000 278 12498.58 149.32 54532.88 88888.00 2015-10-05 14:07:06.125 278 12498.62 149.35 54532.88 88888.00 2015-10-05 14:07:06.250 278 12498.65 149.35 54532.88 88888.00 2015-10-05 14:07:06.375 278 12498.62 149.35 54532.93 88888.00 2015-10-05 14:07:06.500 278 12498.62 149.32 54532.93 88888.00 2015-10-05 14:07:06.625 278 12498.65 149.35 54532.93 88888.00 2015-10-05 14:07:06.750 278 12498.70 149.35 54532.93 88888.00 2015-10-05 14:07:06.875 278 12498.62 149.32 54532.93 88888.00 2015-10-05 14:07:07.000 278 12498.62 149.30 54532.90 88888.00 2015-10-05 14:07:07.125 278 12498.67 149.30 54532.95 88888.00 2015-10-05 14:07:07.250 278 12498.70 149.30 54532.95 88888.00 2015-10-05 14:07:07.375 278 12498.75 149.30 54532.97 88888.00 2015-10-05 14:07:07.500 278 12498.73 149.30 54532.97 88888.00 2015-10-05 14:07:07.625 278 12498.70 149.32 54532.97 88888.00 2015-10-05 14:07:07.750 278 12498.65 149.32 54533.00 88888.00 2015-10-05 14:07:07.875 278 12498.62 149.30 54533.00 88888.00 2015-10-05 14:07:08.000 278 12498.60 149.25 54533.00 88888.00 2015-10-05 14:07:08.125 278 12498.65 149.28 54533.03 88888.00 2015-10-05 14:07:08.250 278 12498.65 149.30 54533.00 88888.00 2015-10-05 14:07:08.375 278 12498.65 149.28 54533.00 88888.00 2015-10-05 14:07:08.500 278 12498.65 149.25 54533.00 88888.00 2015-10-05 14:07:08.625 278 12498.67 149.25 54533.00 88888.00 2015-10-05 14:07:08.750 278 12498.73 149.25 54533.03 88888.00 2015-10-05 14:07:08.875 278 12498.73 149.25 54533.03 88888.00 2015-10-05 14:07:09.000 278 12498.70 149.25 54533.03 88888.00 2015-10-05 14:07:09.125 278 12498.60 149.22 54533.05 88888.00 2015-10-05 14:07:09.250 278 12498.60 149.20 54533.07 88888.00 2015-10-05 14:07:09.375 278 12498.62 149.22 54533.07 88888.00 2015-10-05 14:07:09.500 278 12498.60 149.22 54533.10 88888.00 2015-10-05 14:07:09.625 278 12498.62 149.20 54533.07 88888.00 2015-10-05 14:07:09.750 278 12498.65 149.22 54533.05 88888.00 2015-10-05 14:07:09.875 278 12498.70 149.25 54533.10 88888.00 2015-10-05 14:07:10.000 278 12498.75 149.25 54533.10 88888.00 2015-10-05 14:07:10.125 278 12498.70 149.22 54533.12 88888.00 2015-10-05 14:07:10.250 278 12498.67 149.22 54533.12 88888.00 2015-10-05 14:07:10.375 278 12498.73 149.25 54533.10 88888.00 2015-10-05 14:07:10.500 278 12498.70 149.25 54533.10 88888.00 2015-10-05 14:07:10.625 278 12498.75 149.28 54533.10 88888.00 2015-10-05 14:07:10.750 278 12498.75 149.30 54533.12 88888.00 2015-10-05 14:07:10.875 278 12498.80 149.28 54533.12 88888.00 2015-10-05 14:07:11.000 278 12498.88 149.28 54533.12 88888.00 2015-10-05 14:07:11.125 278 12498.83 149.28 54533.15 88888.00 2015-10-05 14:07:11.250 278 12498.80 149.25 54533.15 88888.00 2015-10-05 14:07:11.375 278 12498.83 149.25 54533.15 88888.00 2015-10-05 14:07:11.500 278 12498.80 149.22 54533.18 88888.00 2015-10-05 14:07:11.625 278 12498.83 149.28 54533.15 88888.00 2015-10-05 14:07:11.750 278 12498.92 149.25 54533.15 88888.00 2015-10-05 14:07:11.875 278 12498.90 149.25 54533.15 88888.00 2015-10-05 14:07:12.000 278 12498.90 149.25 54533.15 88888.00 2015-10-05 14:07:12.125 278 12498.88 149.28 54533.18 88888.00 2015-10-05 14:07:12.250 278 12498.80 149.28 54533.18 88888.00 2015-10-05 14:07:12.375 278 12498.85 149.25 54533.20 88888.00 2015-10-05 14:07:12.500 278 12498.90 149.25 54533.20 88888.00 2015-10-05 14:07:12.625 278 12498.95 149.25 54533.18 88888.00 2015-10-05 14:07:12.750 278 12498.95 149.28 54533.20 88888.00 2015-10-05 14:07:12.875 278 12499.00 149.28 54533.20 88888.00 2015-10-05 14:07:13.000 278 12499.00 149.25 54533.18 88888.00 2015-10-05 14:07:13.125 278 12499.00 149.25 54533.18 88888.00 2015-10-05 14:07:13.250 278 12498.98 149.28 54533.20 88888.00 2015-10-05 14:07:13.375 278 12499.00 149.28 54533.22 88888.00 2015-10-05 14:07:13.500 278 12499.02 149.25 54533.25 88888.00 2015-10-05 14:07:13.625 278 12499.05 149.22 54533.22 88888.00 2015-10-05 14:07:13.750 278 12499.00 149.22 54533.20 88888.00 2015-10-05 14:07:13.875 278 12499.00 149.25 54533.20 88888.00 2015-10-05 14:07:14.000 278 12499.05 149.20 54533.20 88888.00 2015-10-05 14:07:14.125 278 12499.05 149.18 54533.22 88888.00 2015-10-05 14:07:14.250 278 12499.00 149.15 54533.22 88888.00 2015-10-05 14:07:14.375 278 12499.00 149.18 54533.22 88888.00 2015-10-05 14:07:14.500 278 12499.00 149.20 54533.22 88888.00 2015-10-05 14:07:14.625 278 12498.98 149.18 54533.20 88888.00 2015-10-05 14:07:14.750 278 12499.00 149.18 54533.22 88888.00 2015-10-05 14:07:14.875 278 12499.00 149.15 54533.22 88888.00 2015-10-05 14:07:15.000 278 12498.98 149.18 54533.22 88888.00 2015-10-05 14:07:15.125 278 12499.00 149.15 54533.22 88888.00 2015-10-05 14:07:15.250 278 12498.98 149.10 54533.22 88888.00 2015-10-05 14:07:15.375 278 12498.98 149.10 54533.22 88888.00 2015-10-05 14:07:15.500 278 12499.05 149.10 54533.22 88888.00 2015-10-05 14:07:15.625 278 12499.08 149.07 54533.25 88888.00 2015-10-05 14:07:15.750 278 12499.02 149.07 54533.25 88888.00 2015-10-05 14:07:15.875 278 12499.00 149.07 54533.22 88888.00 2015-10-05 14:07:16.000 278 12499.00 149.05 54533.22 88888.00 2015-10-05 14:07:16.125 278 12499.02 149.03 54533.25 88888.00 2015-10-05 14:07:16.250 278 12499.02 149.00 54533.28 88888.00 2015-10-05 14:07:16.375 278 12499.00 149.00 54533.28 88888.00 2015-10-05 14:07:16.500 278 12499.00 149.00 54533.25 88888.00 2015-10-05 14:07:16.625 278 12499.02 148.97 54533.25 88888.00 2015-10-05 14:07:16.750 278 12499.10 148.95 54533.25 88888.00 2015-10-05 14:07:16.875 278 12499.10 148.95 54533.28 88888.00 2015-10-05 14:07:17.000 278 12499.15 148.93 54533.28 88888.00 2015-10-05 14:07:17.125 278 12499.12 148.90 54533.28 88888.00 2015-10-05 14:07:17.250 278 12499.02 148.88 54533.30 88888.00 2015-10-05 14:07:17.375 278 12499.08 148.88 54533.30 88888.00 2015-10-05 14:07:17.500 278 12499.05 148.88 54533.30 88888.00 2015-10-05 14:07:17.625 278 12499.10 148.85 54533.30 88888.00 2015-10-05 14:07:17.750 278 12499.12 148.82 54533.32 88888.00 2015-10-05 14:07:17.875 278 12499.12 148.85 54533.32 88888.00 2015-10-05 14:07:18.000 278 12499.15 148.82 54533.35 88888.00 2015-10-05 14:07:18.125 278 12499.20 148.80 54533.35 88888.00 2015-10-05 14:07:18.250 278 12499.12 148.78 54533.38 88888.00 2015-10-05 14:07:18.375 278 12499.12 148.78 54533.38 88888.00 2015-10-05 14:07:18.500 278 12499.15 148.78 54533.38 88888.00 2015-10-05 14:07:18.625 278 12499.15 148.78 54533.40 88888.00 2015-10-05 14:07:18.750 278 12499.17 148.75 54533.38 88888.00 2015-10-05 14:07:18.875 278 12499.20 148.72 54533.38 88888.00 2015-10-05 14:07:19.000 278 12499.17 148.70 54533.38 88888.00 2015-10-05 14:07:19.125 278 12499.12 148.70 54533.43 88888.00 2015-10-05 14:07:19.250 278 12499.05 148.68 54533.40 88888.00 2015-10-05 14:07:19.375 278 12499.10 148.70 54533.40 88888.00 2015-10-05 14:07:19.500 278 12499.15 148.68 54533.40 88888.00 2015-10-05 14:07:19.625 278 12499.15 148.65 54533.40 88888.00 2015-10-05 14:07:19.750 278 12499.15 148.65 54533.40 88888.00 2015-10-05 14:07:19.875 278 12499.20 148.62 54533.43 88888.00 2015-10-05 14:07:20.000 278 12499.17 148.60 54533.43 88888.00 2015-10-05 14:07:20.125 278 12499.15 148.60 54533.40 88888.00 2015-10-05 14:07:20.250 278 12499.12 148.60 54533.43 88888.00 2015-10-05 14:07:20.375 278 12499.20 148.57 54533.43 88888.00 2015-10-05 14:07:20.500 278 12499.17 148.57 54533.45 88888.00 2015-10-05 14:07:20.625 278 12499.12 148.55 54533.45 88888.00 2015-10-05 14:07:20.750 278 12499.05 148.53 54533.45 88888.00 2015-10-05 14:07:20.875 278 12499.05 148.50 54533.47 88888.00 2015-10-05 14:07:21.000 278 12499.12 148.50 54533.45 88888.00 2015-10-05 14:07:21.125 278 12499.20 148.50 54533.45 88888.00 2015-10-05 14:07:21.250 278 12499.20 148.50 54533.47 88888.00 2015-10-05 14:07:21.375 278 12499.17 148.53 54533.47 88888.00 2015-10-05 14:07:21.500 278 12499.20 148.53 54533.50 88888.00 2015-10-05 14:07:21.625 278 12499.23 148.50 54533.50 88888.00 2015-10-05 14:07:21.750 278 12499.23 148.50 54533.53 88888.00 2015-10-05 14:07:21.875 278 12499.17 148.45 54533.55 88888.00 2015-10-05 14:07:22.000 278 12499.15 148.40 54533.55 88888.00 2015-10-05 14:07:22.125 278 12499.15 148.40 54533.55 88888.00 2015-10-05 14:07:22.250 278 12499.10 148.40 54533.57 88888.00 2015-10-05 14:07:22.375 278 12499.12 148.38 54533.55 88888.00 2015-10-05 14:07:22.500 278 12499.05 148.35 54533.55 88888.00 2015-10-05 14:07:22.625 278 12499.10 148.32 54533.55 88888.00 2015-10-05 14:07:22.750 278 12499.17 148.35 54533.57 88888.00 2015-10-05 14:07:22.875 278 12499.20 148.30 54533.55 88888.00 2015-10-05 14:07:23.000 278 12499.20 148.28 54533.57 88888.00 2015-10-05 14:07:23.125 278 12499.17 148.22 54533.60 88888.00 2015-10-05 14:07:23.250 278 12499.12 148.25 54533.60 88888.00 2015-10-05 14:07:23.375 278 12499.15 148.25 54533.60 88888.00 2015-10-05 14:07:23.500 278 12499.17 148.20 54533.60 88888.00 2015-10-05 14:07:23.625 278 12499.17 148.20 54533.62 88888.00 2015-10-05 14:07:23.750 278 12499.15 148.18 54533.65 88888.00 2015-10-05 14:07:23.875 278 12499.10 148.18 54533.65 88888.00 2015-10-05 14:07:24.000 278 12499.05 148.12 54533.62 88888.00 2015-10-05 14:07:24.125 278 12499.02 148.07 54533.65 88888.00 2015-10-05 14:07:24.250 278 12498.98 148.05 54533.65 88888.00 2015-10-05 14:07:24.375 278 12499.02 148.03 54533.70 88888.00 2015-10-05 14:07:24.500 278 12499.00 148.03 54533.70 88888.00 2015-10-05 14:07:24.625 278 12499.00 148.03 54533.68 88888.00 2015-10-05 14:07:24.750 278 12499.02 148.00 54533.68 88888.00 2015-10-05 14:07:24.875 278 12499.02 147.97 54533.68 88888.00 2015-10-05 14:07:25.000 278 12498.95 147.95 54533.70 88888.00 2015-10-05 14:07:25.125 278 12498.90 147.93 54533.72 88888.00 2015-10-05 14:07:25.250 278 12498.88 147.90 54533.72 88888.00 2015-10-05 14:07:25.375 278 12498.90 147.90 54533.72 88888.00 2015-10-05 14:07:25.500 278 12498.92 147.90 54533.72 88888.00 2015-10-05 14:07:25.625 278 12498.85 147.93 54533.78 88888.00 2015-10-05 14:07:25.750 278 12498.85 147.88 54533.78 88888.00 2015-10-05 14:07:25.875 278 12498.83 147.82 54533.78 88888.00 2015-10-05 14:07:26.000 278 12498.80 147.80 54533.80 88888.00 2015-10-05 14:07:26.125 278 12498.77 147.82 54533.80 88888.00 2015-10-05 14:07:26.250 278 12498.85 147.80 54533.85 88888.00 2015-10-05 14:07:26.375 278 12498.92 147.82 54533.85 88888.00 2015-10-05 14:07:26.500 278 12498.92 147.80 54533.85 88888.00 2015-10-05 14:07:26.625 278 12498.83 147.75 54533.85 88888.00 2015-10-05 14:07:26.750 278 12498.67 147.72 54533.85 88888.00 2015-10-05 14:07:26.875 278 12498.67 147.70 54533.85 88888.00 2015-10-05 14:07:27.000 278 12498.80 147.68 54533.88 88888.00 2015-10-05 14:07:27.125 278 12498.80 147.70 54533.90 88888.00 2015-10-05 14:07:27.250 278 12498.75 147.65 54533.90 88888.00 2015-10-05 14:07:27.375 278 12498.80 147.65 54533.90 88888.00 2015-10-05 14:07:27.500 278 12498.80 147.65 54533.95 88888.00 2015-10-05 14:07:27.625 278 12498.77 147.62 54533.93 88888.00 2015-10-05 14:07:27.750 278 12498.75 147.60 54533.93 88888.00 2015-10-05 14:07:27.875 278 12498.75 147.60 54533.95 88888.00 2015-10-05 14:07:28.000 278 12498.75 147.57 54533.97 88888.00 2015-10-05 14:07:28.125 278 12498.73 147.57 54533.97 88888.00 2015-10-05 14:07:28.250 278 12498.65 147.57 54534.00 88888.00 2015-10-05 14:07:28.375 278 12498.65 147.55 54533.97 88888.00 2015-10-05 14:07:28.500 278 12498.62 147.57 54534.00 88888.00 2015-10-05 14:07:28.625 278 12498.60 147.55 54534.03 88888.00 2015-10-05 14:07:28.750 278 12498.58 147.57 54534.03 88888.00 2015-10-05 14:07:28.875 278 12498.60 147.53 54534.05 88888.00 2015-10-05 14:07:29.000 278 12498.60 147.50 54534.03 88888.00 2015-10-05 14:07:29.125 278 12498.58 147.50 54534.05 88888.00 2015-10-05 14:07:29.250 278 12498.50 147.53 54534.07 88888.00 2015-10-05 14:07:29.375 278 12498.50 147.53 54534.07 88888.00 2015-10-05 14:07:29.500 278 12498.55 147.53 54534.05 88888.00 2015-10-05 14:07:29.625 278 12498.55 147.53 54534.07 88888.00 2015-10-05 14:07:29.750 278 12498.52 147.50 54534.07 88888.00 2015-10-05 14:07:29.875 278 12498.52 147.50 54534.07 88888.00 2015-10-05 14:07:30.000 278 12498.52 147.50 54534.07 88888.00 2015-10-05 14:07:30.125 278 12498.48 147.45 54534.07 88888.00 2015-10-05 14:07:30.250 278 12498.42 147.43 54534.07 88888.00 2015-10-05 14:07:30.375 278 12498.45 147.43 54534.10 88888.00 2015-10-05 14:07:30.500 278 12498.50 147.43 54534.12 88888.00 2015-10-05 14:07:30.625 278 12498.52 147.45 54534.18 88888.00 2015-10-05 14:07:30.750 278 12498.45 147.43 54534.18 88888.00 2015-10-05 14:07:30.875 278 12498.40 147.40 54534.15 88888.00 2015-10-05 14:07:31.000 278 12498.35 147.35 54534.15 88888.00 2015-10-05 14:07:31.125 278 12498.38 147.38 54534.20 88888.00 2015-10-05 14:07:31.250 278 12498.35 147.40 54534.22 88888.00 2015-10-05 14:07:31.375 278 12498.40 147.40 54534.22 88888.00 2015-10-05 14:07:31.500 278 12498.42 147.40 54534.22 88888.00 2015-10-05 14:07:31.625 278 12498.42 147.40 54534.22 88888.00 2015-10-05 14:07:31.750 278 12498.38 147.38 54534.25 88888.00 2015-10-05 14:07:31.875 278 12498.33 147.38 54534.25 88888.00 2015-10-05 14:07:32.000 278 12498.27 147.32 54534.25 88888.00 2015-10-05 14:07:32.125 278 12498.25 147.32 54534.25 88888.00 2015-10-05 14:07:32.250 278 12498.23 147.32 54534.25 88888.00 2015-10-05 14:07:32.375 278 12498.20 147.32 54534.25 88888.00 2015-10-05 14:07:32.500 278 12498.17 147.32 54534.25 88888.00 2015-10-05 14:07:32.625 278 12498.20 147.35 54534.28 88888.00 2015-10-05 14:07:32.750 278 12498.30 147.35 54534.32 88888.00 2015-10-05 14:07:32.875 278 12498.33 147.30 54534.30 88888.00 2015-10-05 14:07:33.000 278 12498.27 147.30 54534.28 88888.00 2015-10-05 14:07:33.125 278 12498.25 147.30 54534.32 88888.00 2015-10-05 14:07:33.250 278 12498.20 147.30 54534.32 88888.00 2015-10-05 14:07:33.375 278 12498.20 147.28 54534.35 88888.00 2015-10-05 14:07:33.500 278 12498.23 147.30 54534.35 88888.00 2015-10-05 14:07:33.625 278 12498.27 147.25 54534.38 88888.00 2015-10-05 14:07:33.750 278 12498.27 147.22 54534.38 88888.00 2015-10-05 14:07:33.875 278 12498.23 147.20 54534.38 88888.00 2015-10-05 14:07:34.000 278 12498.25 147.22 54534.38 88888.00 2015-10-05 14:07:34.125 278 12498.27 147.22 54534.40 88888.00 2015-10-05 14:07:34.250 278 12498.23 147.22 54534.43 88888.00 2015-10-05 14:07:34.375 278 12498.17 147.20 54534.43 88888.00 2015-10-05 14:07:34.500 278 12498.17 147.18 54534.43 88888.00 2015-10-05 14:07:34.625 278 12498.23 147.18 54534.40 88888.00 2015-10-05 14:07:34.750 278 12498.20 147.18 54534.40 88888.00 2015-10-05 14:07:34.875 278 12498.20 147.15 54534.43 88888.00 2015-10-05 14:07:35.000 278 12498.20 147.15 54534.40 88888.00 2015-10-05 14:07:35.125 278 12498.25 147.18 54534.45 88888.00 2015-10-05 14:07:35.250 278 12498.23 147.15 54534.45 88888.00 2015-10-05 14:07:35.375 278 12498.23 147.12 54534.45 88888.00 2015-10-05 14:07:35.500 278 12498.23 147.10 54534.47 88888.00 2015-10-05 14:07:35.625 278 12498.25 147.07 54534.47 88888.00 2015-10-05 14:07:35.750 278 12498.30 147.10 54534.47 88888.00 2015-10-05 14:07:35.875 278 12498.25 147.10 54534.50 88888.00 2015-10-05 14:07:36.000 278 12498.20 147.07 54534.50 88888.00 2015-10-05 14:07:36.125 278 12498.17 147.07 54534.50 88888.00 2015-10-05 14:07:36.250 278 12498.12 147.05 54534.50 88888.00 2015-10-05 14:07:36.375 278 12498.10 147.03 54534.53 88888.00 2015-10-05 14:07:36.500 278 12498.12 147.05 54534.53 88888.00 2015-10-05 14:07:36.625 278 12498.17 147.05 54534.55 88888.00 2015-10-05 14:07:36.750 278 12498.15 147.05 54534.55 88888.00 2015-10-05 14:07:36.875 278 12498.15 147.03 54534.53 88888.00 2015-10-05 14:07:37.000 278 12498.17 147.00 54534.53 88888.00 2015-10-05 14:07:37.125 278 12498.12 146.97 54534.55 88888.00 2015-10-05 14:07:37.250 278 12498.02 146.97 54534.55 88888.00 2015-10-05 14:07:37.375 278 12498.08 146.97 54534.55 88888.00 2015-10-05 14:07:37.500 278 12498.10 147.00 54534.57 88888.00 2015-10-05 14:07:37.625 278 12498.05 146.97 54534.60 88888.00 2015-10-05 14:07:37.750 278 12498.00 146.95 54534.60 88888.00 2015-10-05 14:07:37.875 278 12498.02 146.97 54534.57 88888.00 2015-10-05 14:07:38.000 278 12498.10 146.97 54534.57 88888.00 2015-10-05 14:07:38.125 278 12498.12 146.93 54534.62 88888.00 2015-10-05 14:07:38.250 278 12498.10 146.88 54534.60 88888.00 2015-10-05 14:07:38.375 278 12498.05 146.88 54534.60 88888.00 2015-10-05 14:07:38.500 278 12498.02 146.90 54534.62 88888.00 2015-10-05 14:07:38.625 278 12498.05 146.88 54534.60 88888.00 2015-10-05 14:07:38.750 278 12498.02 146.93 54534.62 88888.00 2015-10-05 14:07:38.875 278 12498.05 146.90 54534.60 88888.00 2015-10-05 14:07:39.000 278 12498.12 146.88 54534.60 88888.00 2015-10-05 14:07:39.125 278 12498.12 146.88 54534.62 88888.00 2015-10-05 14:07:39.250 278 12498.10 146.88 54534.65 88888.00 2015-10-05 14:07:39.375 278 12498.10 146.88 54534.65 88888.00 2015-10-05 14:07:39.500 278 12498.10 146.82 54534.62 88888.00 2015-10-05 14:07:39.625 278 12498.02 146.88 54534.65 88888.00 2015-10-05 14:07:39.750 278 12498.00 146.88 54534.65 88888.00 2015-10-05 14:07:39.875 278 12498.02 146.85 54534.65 88888.00 2015-10-05 14:07:40.000 278 12498.05 146.85 54534.68 88888.00 2015-10-05 14:07:40.125 278 12498.08 146.85 54534.68 88888.00 2015-10-05 14:07:40.250 278 12498.05 146.80 54534.68 88888.00 2015-10-05 14:07:40.375 278 12498.05 146.80 54534.68 88888.00 2015-10-05 14:07:40.500 278 12498.05 146.82 54534.70 88888.00 2015-10-05 14:07:40.625 278 12498.05 146.82 54534.72 88888.00 2015-10-05 14:07:40.750 278 12498.08 146.85 54534.75 88888.00 2015-10-05 14:07:40.875 278 12498.08 146.80 54534.70 88888.00 2015-10-05 14:07:41.000 278 12498.08 146.78 54534.68 88888.00 2015-10-05 14:07:41.125 278 12498.08 146.78 54534.70 88888.00 2015-10-05 14:07:41.250 278 12498.05 146.78 54534.75 88888.00 2015-10-05 14:07:41.375 278 12498.02 146.78 54534.75 88888.00 2015-10-05 14:07:41.500 278 12498.02 146.72 54534.72 88888.00 2015-10-05 14:07:41.625 278 12498.00 146.70 54534.72 88888.00 2015-10-05 14:07:41.750 278 12498.05 146.72 54534.75 88888.00 2015-10-05 14:07:41.875 278 12498.12 146.72 54534.75 88888.00 2015-10-05 14:07:42.000 278 12498.17 146.72 54534.72 88888.00 2015-10-05 14:07:42.125 278 12498.17 146.68 54534.72 88888.00 2015-10-05 14:07:42.250 278 12498.12 146.60 54534.75 88888.00 2015-10-05 14:07:42.375 278 12498.10 146.62 54534.75 88888.00 2015-10-05 14:07:42.500 278 12498.15 146.60 54534.80 88888.00 2015-10-05 14:07:42.625 278 12498.10 146.62 54534.78 88888.00 2015-10-05 14:07:42.750 278 12498.08 146.57 54534.75 88888.00 2015-10-05 14:07:42.875 278 12498.08 146.55 54534.78 88888.00 2015-10-05 14:07:43.000 278 12498.12 146.55 54534.78 88888.00 2015-10-05 14:07:43.125 278 12498.15 146.55 54534.80 88888.00 2015-10-05 14:07:43.250 278 12498.10 146.57 54534.80 88888.00 2015-10-05 14:07:43.375 278 12498.10 146.55 54534.80 88888.00 2015-10-05 14:07:43.500 278 12498.17 146.55 54534.82 88888.00 2015-10-05 14:07:43.625 278 12498.25 146.50 54534.82 88888.00 2015-10-05 14:07:43.750 278 12498.25 146.50 54534.80 88888.00 2015-10-05 14:07:43.875 278 12498.20 146.50 54534.80 88888.00 2015-10-05 14:07:44.000 278 12498.20 146.53 54534.80 88888.00 2015-10-05 14:07:44.125 278 12498.17 146.50 54534.82 88888.00 2015-10-05 14:07:44.250 278 12498.12 146.50 54534.82 88888.00 2015-10-05 14:07:44.375 278 12498.15 146.47 54534.82 88888.00 2015-10-05 14:07:44.500 278 12498.17 146.47 54534.82 88888.00 2015-10-05 14:07:44.625 278 12498.17 146.50 54534.82 88888.00 2015-10-05 14:07:44.750 278 12498.20 146.47 54534.82 88888.00 2015-10-05 14:07:44.875 278 12498.23 146.47 54534.85 88888.00 2015-10-05 14:07:45.000 278 12498.25 146.47 54534.82 88888.00 2015-10-05 14:07:45.125 278 12498.27 146.47 54534.82 88888.00 2015-10-05 14:07:45.250 278 12498.25 146.45 54534.85 88888.00 2015-10-05 14:07:45.375 278 12498.38 146.45 54534.85 88888.00 2015-10-05 14:07:45.500 278 12498.42 146.47 54534.85 88888.00 2015-10-05 14:07:45.625 278 12498.40 146.47 54534.85 88888.00 2015-10-05 14:07:45.750 278 12498.38 146.47 54534.88 88888.00 2015-10-05 14:07:45.875 278 12498.42 146.47 54534.85 88888.00 2015-10-05 14:07:46.000 278 12498.50 146.47 54534.85 88888.00 2015-10-05 14:07:46.125 278 12498.52 146.50 54534.85 88888.00 2015-10-05 14:07:46.250 278 12498.45 146.50 54534.85 88888.00 2015-10-05 14:07:46.375 278 12498.48 146.53 54534.85 88888.00 2015-10-05 14:07:46.500 278 12498.45 146.50 54534.85 88888.00 2015-10-05 14:07:46.625 278 12498.42 146.50 54534.88 88888.00 2015-10-05 14:07:46.750 278 12498.42 146.47 54534.88 88888.00 2015-10-05 14:07:46.875 278 12498.48 146.45 54534.88 88888.00 2015-10-05 14:07:47.000 278 12498.55 146.47 54534.88 88888.00 2015-10-05 14:07:47.125 278 12498.55 146.50 54534.88 88888.00 2015-10-05 14:07:47.250 278 12498.48 146.50 54534.90 88888.00 2015-10-05 14:07:47.375 278 12498.55 146.53 54534.88 88888.00 2015-10-05 14:07:47.500 278 12498.62 146.50 54534.88 88888.00 2015-10-05 14:07:47.625 278 12498.62 146.50 54534.90 88888.00 2015-10-05 14:07:47.750 278 12498.62 146.47 54534.88 88888.00 2015-10-05 14:07:47.875 278 12498.62 146.47 54534.90 88888.00 2015-10-05 14:07:48.000 278 12498.67 146.47 54534.88 88888.00 2015-10-05 14:07:48.125 278 12498.67 146.45 54534.93 88888.00 2015-10-05 14:07:48.250 278 12498.67 146.47 54534.93 88888.00 2015-10-05 14:07:48.375 278 12498.73 146.47 54534.90 88888.00 2015-10-05 14:07:48.500 278 12498.77 146.43 54534.90 88888.00 2015-10-05 14:07:48.625 278 12498.80 146.45 54534.90 88888.00 2015-10-05 14:07:48.750 278 12498.83 146.47 54534.90 88888.00 2015-10-05 14:07:48.875 278 12498.83 146.47 54534.93 88888.00 2015-10-05 14:07:49.000 278 12498.80 146.47 54534.90 88888.00 2015-10-05 14:07:49.125 278 12498.83 146.47 54534.93 88888.00 2015-10-05 14:07:49.250 278 12498.80 146.45 54534.95 88888.00 2015-10-05 14:07:49.375 278 12498.80 146.50 54534.93 88888.00 2015-10-05 14:07:49.500 278 12498.83 146.50 54534.93 88888.00 2015-10-05 14:07:49.625 278 12498.85 146.47 54534.95 88888.00 2015-10-05 14:07:49.750 278 12498.85 146.50 54534.95 88888.00 2015-10-05 14:07:49.875 278 12498.80 146.53 54534.95 88888.00 2015-10-05 14:07:50.000 278 12498.83 146.53 54534.93 88888.00 2015-10-05 14:07:50.125 278 12498.90 146.53 54534.95 88888.00 2015-10-05 14:07:50.250 278 12498.90 146.53 54534.95 88888.00 2015-10-05 14:07:50.375 278 12498.98 146.53 54534.95 88888.00 2015-10-05 14:07:50.500 278 12498.98 146.50 54534.95 88888.00 2015-10-05 14:07:50.625 278 12498.98 146.47 54534.95 88888.00 2015-10-05 14:07:50.750 278 12499.00 146.47 54534.90 88888.00 2015-10-05 14:07:50.875 278 12499.00 146.53 54534.93 88888.00 2015-10-05 14:07:51.000 278 12499.05 146.53 54534.95 88888.00 2015-10-05 14:07:51.125 278 12499.02 146.53 54534.95 88888.00 2015-10-05 14:07:51.250 278 12498.98 146.50 54534.95 88888.00 2015-10-05 14:07:51.375 278 12499.00 146.50 54534.95 88888.00 2015-10-05 14:07:51.500 278 12499.02 146.47 54534.95 88888.00 2015-10-05 14:07:51.625 278 12499.10 146.55 54534.97 88888.00 2015-10-05 14:07:51.750 278 12499.15 146.55 54534.97 88888.00 2015-10-05 14:07:51.875 278 12499.10 146.55 54534.97 88888.00 2015-10-05 14:07:52.000 278 12499.05 146.57 54534.97 88888.00 2015-10-05 14:07:52.125 278 12499.15 146.55 54534.97 88888.00 2015-10-05 14:07:52.250 278 12499.15 146.53 54534.95 88888.00 2015-10-05 14:07:52.375 278 12499.17 146.57 54534.95 88888.00 2015-10-05 14:07:52.500 278 12499.23 146.60 54534.95 88888.00 2015-10-05 14:07:52.625 278 12499.20 146.57 54534.97 88888.00 2015-10-05 14:07:52.750 278 12499.23 146.57 54534.95 88888.00 2015-10-05 14:07:52.875 278 12499.23 146.55 54534.93 88888.00 2015-10-05 14:07:53.000 278 12499.20 146.55 54534.95 88888.00 2015-10-05 14:07:53.125 278 12499.25 146.60 54534.95 88888.00 2015-10-05 14:07:53.250 278 12499.25 146.57 54534.95 88888.00 2015-10-05 14:07:53.375 278 12499.23 146.57 54534.97 88888.00 2015-10-05 14:07:53.500 278 12499.25 146.60 54535.00 88888.00 2015-10-05 14:07:53.625 278 12499.27 146.60 54534.97 88888.00 2015-10-05 14:07:53.750 278 12499.27 146.62 54534.97 88888.00 2015-10-05 14:07:53.875 278 12499.23 146.62 54534.97 88888.00 2015-10-05 14:07:54.000 278 12499.20 146.60 54534.97 88888.00 2015-10-05 14:07:54.125 278 12499.23 146.57 54534.97 88888.00 2015-10-05 14:07:54.250 278 12499.27 146.57 54535.00 88888.00 2015-10-05 14:07:54.375 278 12499.30 146.60 54535.00 88888.00 2015-10-05 14:07:54.500 278 12499.30 146.62 54535.03 88888.00 2015-10-05 14:07:54.625 278 12499.30 146.62 54535.05 88888.00 2015-10-05 14:07:54.750 278 12499.30 146.62 54535.03 88888.00 2015-10-05 14:07:54.875 278 12499.38 146.62 54535.03 88888.00 2015-10-05 14:07:55.000 278 12499.35 146.62 54535.03 88888.00 2015-10-05 14:07:55.125 278 12499.35 146.62 54535.05 88888.00 2015-10-05 14:07:55.250 278 12499.35 146.65 54535.07 88888.00 2015-10-05 14:07:55.375 278 12499.38 146.65 54535.10 88888.00 2015-10-05 14:07:55.500 278 12499.38 146.65 54535.07 88888.00 2015-10-05 14:07:55.625 278 12499.35 146.62 54535.05 88888.00 2015-10-05 14:07:55.750 278 12499.40 146.68 54535.05 88888.00 2015-10-05 14:07:55.875 278 12499.42 146.70 54535.05 88888.00 2015-10-05 14:07:56.000 278 12499.42 146.68 54535.05 88888.00 2015-10-05 14:07:56.125 278 12499.48 146.65 54535.07 88888.00 2015-10-05 14:07:56.250 278 12499.48 146.62 54535.07 88888.00 2015-10-05 14:07:56.375 278 12499.50 146.65 54535.03 88888.00 2015-10-05 14:07:56.500 278 12499.50 146.65 54535.05 88888.00 2015-10-05 14:07:56.625 278 12499.48 146.68 54535.07 88888.00 2015-10-05 14:07:56.750 278 12499.40 146.65 54535.07 88888.00 2015-10-05 14:07:56.875 278 12499.42 146.62 54535.05 88888.00 2015-10-05 14:07:57.000 278 12499.45 146.62 54535.07 88888.00 2015-10-05 14:07:57.125 278 12499.48 146.62 54535.10 88888.00 2015-10-05 14:07:57.250 278 12499.42 146.68 54535.10 88888.00 2015-10-05 14:07:57.375 278 12499.48 146.70 54535.10 88888.00 2015-10-05 14:07:57.500 278 12499.48 146.72 54535.10 88888.00 2015-10-05 14:07:57.625 278 12499.48 146.72 54535.07 88888.00 2015-10-05 14:07:57.750 278 12499.60 146.68 54535.07 88888.00 2015-10-05 14:07:57.875 278 12499.65 146.68 54535.10 88888.00 2015-10-05 14:07:58.000 278 12499.55 146.65 54535.07 88888.00 2015-10-05 14:07:58.125 278 12499.50 146.65 54535.10 88888.00 2015-10-05 14:07:58.250 278 12499.48 146.62 54535.12 88888.00 2015-10-05 14:07:58.375 278 12499.52 146.65 54535.12 88888.00 2015-10-05 14:07:58.500 278 12499.52 146.65 54535.12 88888.00 2015-10-05 14:07:58.625 278 12499.58 146.65 54535.12 88888.00 2015-10-05 14:07:58.750 278 12499.58 146.65 54535.12 88888.00 2015-10-05 14:07:58.875 278 12499.55 146.62 54535.15 88888.00 2015-10-05 14:07:59.000 278 12499.58 146.62 54535.12 88888.00 2015-10-05 14:07:59.125 278 12499.55 146.62 54535.15 88888.00 2015-10-05 14:07:59.250 278 12499.55 146.60 54535.18 88888.00 2015-10-05 14:07:59.375 278 12499.55 146.65 54535.18 88888.00 2015-10-05 14:07:59.500 278 12499.50 146.68 54535.15 88888.00 2015-10-05 14:07:59.625 278 12499.55 146.65 54535.18 88888.00 2015-10-05 14:07:59.750 278 12499.65 146.62 54535.20 88888.00 2015-10-05 14:07:59.875 278 12499.65 146.65 54535.18 88888.00 2015-10-05 14:08:00.000 278 12499.60 146.65 54535.20 88888.00 2015-10-05 14:08:00.125 278 12499.60 146.65 54535.18 88888.00 2015-10-05 14:08:00.250 278 12499.55 146.65 54535.18 88888.00 2015-10-05 14:08:00.375 278 12499.55 146.68 54535.20 88888.00 2015-10-05 14:08:00.500 278 12499.62 146.68 54535.18 88888.00 2015-10-05 14:08:00.625 278 12499.60 146.65 54535.18 88888.00 2015-10-05 14:08:00.750 278 12499.60 146.68 54535.18 88888.00 2015-10-05 14:08:00.875 278 12499.65 146.68 54535.20 88888.00 2015-10-05 14:08:01.000 278 12499.73 146.68 54535.22 88888.00 2015-10-05 14:08:01.125 278 12499.75 146.65 54535.25 88888.00 2015-10-05 14:08:01.250 278 12499.70 146.65 54535.25 88888.00 2015-10-05 14:08:01.375 278 12499.67 146.68 54535.22 88888.00 2015-10-05 14:08:01.500 278 12499.75 146.70 54535.22 88888.00 2015-10-05 14:08:01.625 278 12499.73 146.70 54535.22 88888.00 2015-10-05 14:08:01.750 278 12499.65 146.70 54535.22 88888.00 2015-10-05 14:08:01.875 278 12499.67 146.68 54535.22 88888.00 2015-10-05 14:08:02.000 278 12499.70 146.68 54535.22 88888.00 2015-10-05 14:08:02.125 278 12499.75 146.68 54535.28 88888.00 2015-10-05 14:08:02.250 278 12499.70 146.68 54535.28 88888.00 2015-10-05 14:08:02.375 278 12499.67 146.68 54535.28 88888.00 2015-10-05 14:08:02.500 278 12499.67 146.68 54535.28 88888.00 2015-10-05 14:08:02.625 278 12499.70 146.62 54535.28 88888.00 2015-10-05 14:08:02.750 278 12499.73 146.62 54535.30 88888.00 2015-10-05 14:08:02.875 278 12499.70 146.62 54535.32 88888.00 2015-10-05 14:08:03.000 278 12499.70 146.65 54535.30 88888.00 2015-10-05 14:08:03.125 278 12499.75 146.65 54535.35 88888.00 2015-10-05 14:08:03.250 278 12499.75 146.62 54535.32 88888.00 2015-10-05 14:08:03.375 278 12499.75 146.62 54535.30 88888.00 2015-10-05 14:08:03.500 278 12499.75 146.65 54535.32 88888.00 2015-10-05 14:08:03.625 278 12499.67 146.65 54535.32 88888.00 2015-10-05 14:08:03.750 278 12499.67 146.65 54535.35 88888.00 2015-10-05 14:08:03.875 278 12499.67 146.62 54535.32 88888.00 2015-10-05 14:08:04.000 278 12499.73 146.65 54535.35 88888.00 2015-10-05 14:08:04.125 278 12499.75 146.68 54535.38 88888.00 2015-10-05 14:08:04.250 278 12499.73 146.65 54535.38 88888.00 2015-10-05 14:08:04.375 278 12499.73 146.68 54535.38 88888.00 2015-10-05 14:08:04.500 278 12499.70 146.68 54535.38 88888.00 2015-10-05 14:08:04.625 278 12499.70 146.70 54535.38 88888.00 2015-10-05 14:08:04.750 278 12499.70 146.70 54535.40 88888.00 2015-10-05 14:08:04.875 278 12499.70 146.70 54535.40 88888.00 2015-10-05 14:08:05.000 278 12499.70 146.70 54535.35 88888.00 2015-10-05 14:08:05.125 278 12499.77 146.72 54535.38 88888.00 2015-10-05 14:08:05.250 278 12499.77 146.70 54535.40 88888.00 2015-10-05 14:08:05.375 278 12499.77 146.72 54535.40 88888.00 2015-10-05 14:08:05.500 278 12499.80 146.75 54535.43 88888.00 2015-10-05 14:08:05.625 278 12499.80 146.78 54535.43 88888.00 2015-10-05 14:08:05.750 278 12499.83 146.75 54535.45 88888.00 2015-10-05 14:08:05.875 278 12499.85 146.75 54535.45 88888.00 2015-10-05 14:08:06.000 278 12499.92 146.72 54535.43 88888.00 2015-10-05 14:08:06.125 278 12499.92 146.75 54535.47 88888.00 2015-10-05 14:08:06.250 278 12499.88 146.72 54535.45 88888.00 2015-10-05 14:08:06.375 278 12499.92 146.72 54535.45 88888.00 2015-10-05 14:08:06.500 278 12499.95 146.72 54535.45 88888.00 2015-10-05 14:08:06.625 278 12499.95 146.78 54535.47 88888.00 2015-10-05 14:08:06.750 278 12499.98 146.75 54535.47 88888.00 2015-10-05 14:08:06.875 278 12499.98 146.72 54535.47 88888.00 2015-10-05 14:08:07.000 278 12499.95 146.75 54535.47 88888.00 2015-10-05 14:08:07.125 278 12499.90 146.75 54535.47 88888.00 2015-10-05 14:08:07.250 278 12499.88 146.75 54535.50 88888.00 2015-10-05 14:08:07.375 278 12499.92 146.78 54535.47 88888.00 2015-10-05 14:08:07.500 278 12499.98 146.75 54535.50 88888.00 2015-10-05 14:08:07.625 278 12499.98 146.78 54535.50 88888.00 2015-10-05 14:08:07.750 278 12499.98 146.78 54535.50 88888.00 2015-10-05 14:08:07.875 278 12500.00 146.78 54535.53 88888.00 2015-10-05 14:08:08.000 278 12500.05 146.75 54535.47 88888.00 2015-10-05 14:08:08.125 278 12500.08 146.78 54535.53 88888.00 2015-10-05 14:08:08.250 278 12500.05 146.78 54535.53 88888.00 2015-10-05 14:08:08.375 278 12500.02 146.78 54535.50 88888.00 2015-10-05 14:08:08.500 278 12500.05 146.80 54535.53 88888.00 2015-10-05 14:08:08.625 278 12500.05 146.75 54535.55 88888.00 2015-10-05 14:08:08.750 278 12500.08 146.78 54535.50 88888.00 2015-10-05 14:08:08.875 278 12500.15 146.82 54535.53 88888.00 2015-10-05 14:08:09.000 278 12500.17 146.85 54535.50 88888.00 2015-10-05 14:08:09.125 278 12500.12 146.88 54535.53 88888.00 2015-10-05 14:08:09.250 278 12500.12 146.80 54535.55 88888.00 2015-10-05 14:08:09.375 278 12500.17 146.85 54535.55 88888.00 2015-10-05 14:08:09.500 278 12500.25 146.85 54535.55 88888.00 2015-10-05 14:08:09.625 278 12500.20 146.88 54535.55 88888.00 2015-10-05 14:08:09.750 278 12500.23 146.88 54535.55 88888.00 2015-10-05 14:08:09.875 278 12500.17 146.85 54535.53 88888.00 2015-10-05 14:08:10.000 278 12500.17 146.85 54535.53 88888.00 2015-10-05 14:08:10.125 278 12500.20 146.88 54535.57 88888.00 2015-10-05 14:08:10.250 278 12500.25 146.88 54535.62 88888.00 2015-10-05 14:08:10.375 278 12500.27 146.93 54535.55 88888.00 2015-10-05 14:08:10.500 278 12500.25 146.90 54535.57 88888.00 2015-10-05 14:08:10.625 278 12500.30 146.93 54535.60 88888.00 2015-10-05 14:08:10.750 278 12500.40 146.93 54535.60 88888.00 2015-10-05 14:08:10.875 278 12500.38 146.93 54535.60 88888.00 2015-10-05 14:08:11.000 278 12500.23 146.90 54535.60 88888.00 2015-10-05 14:08:11.125 278 12500.27 146.93 54535.60 88888.00 2015-10-05 14:08:11.250 278 12500.35 146.95 54535.62 88888.00 2015-10-05 14:08:11.375 278 12500.35 146.95 54535.60 88888.00 2015-10-05 14:08:11.500 278 12500.38 146.95 54535.60 88888.00 2015-10-05 14:08:11.625 278 12500.42 146.97 54535.60 88888.00 2015-10-05 14:08:11.750 278 12500.45 146.97 54535.62 88888.00 2015-10-05 14:08:11.875 278 12500.48 146.97 54535.65 88888.00 2015-10-05 14:08:12.000 278 12500.48 146.95 54535.65 88888.00 2015-10-05 14:08:12.125 278 12500.50 146.95 54535.60 88888.00 2015-10-05 14:08:12.250 278 12500.50 146.95 54535.65 88888.00 2015-10-05 14:08:12.375 278 12500.52 146.95 54535.65 88888.00 2015-10-05 14:08:12.500 278 12500.55 146.95 54535.62 88888.00 2015-10-05 14:08:12.625 278 12500.50 146.95 54535.65 88888.00 2015-10-05 14:08:12.750 278 12500.58 147.00 54535.68 88888.00 2015-10-05 14:08:12.875 278 12500.60 147.00 54535.70 88888.00 2015-10-05 14:08:13.000 278 12500.62 147.00 54535.65 88888.00 2015-10-05 14:08:13.125 278 12500.62 146.97 54535.65 88888.00 2015-10-05 14:08:13.250 278 12500.67 146.95 54535.68 88888.00 2015-10-05 14:08:13.375 278 12500.75 147.00 54535.68 88888.00 2015-10-05 14:08:13.500 278 12500.80 147.00 54535.68 88888.00 2015-10-05 14:08:13.625 278 12500.83 147.00 54535.68 88888.00 2015-10-05 14:08:13.750 278 12500.80 147.00 54535.70 88888.00 2015-10-05 14:08:13.875 278 12500.75 147.00 54535.70 88888.00 2015-10-05 14:08:14.000 278 12500.77 147.03 54535.70 88888.00 2015-10-05 14:08:14.125 278 12500.80 147.05 54535.72 88888.00 2015-10-05 14:08:14.250 278 12500.83 147.05 54535.75 88888.00 2015-10-05 14:08:14.375 278 12500.83 147.05 54535.75 88888.00 2015-10-05 14:08:14.500 278 12500.88 147.05 54535.75 88888.00 2015-10-05 14:08:14.625 278 12500.92 147.10 54535.75 88888.00 2015-10-05 14:08:14.750 278 12500.92 147.10 54535.78 88888.00 2015-10-05 14:08:14.875 278 12500.90 147.05 54535.75 88888.00 2015-10-05 14:08:15.000 278 12500.90 147.05 54535.72 88888.00 2015-10-05 14:08:15.125 278 12500.92 147.07 54535.72 88888.00 2015-10-05 14:08:15.250 278 12500.98 147.07 54535.72 88888.00 2015-10-05 14:08:15.375 278 12501.10 147.10 54535.75 88888.00 2015-10-05 14:08:15.500 278 12501.10 147.10 54535.75 88888.00 2015-10-05 14:08:15.625 278 12501.10 147.10 54535.75 88888.00 2015-10-05 14:08:15.750 278 12501.08 147.07 54535.78 88888.00 2015-10-05 14:08:15.875 278 12501.12 147.05 54535.72 88888.00 2015-10-05 14:08:16.000 278 12501.12 147.05 54535.70 88888.00 2015-10-05 14:08:16.125 278 12501.15 147.10 54535.75 88888.00 2015-10-05 14:08:16.250 278 12501.12 147.10 54535.75 88888.00 2015-10-05 14:08:16.375 278 12501.10 147.10 54535.78 88888.00 2015-10-05 14:08:16.500 278 12501.08 147.07 54535.75 88888.00 2015-10-05 14:08:16.625 278 12501.12 147.10 54535.75 88888.00 2015-10-05 14:08:16.750 278 12501.15 147.10 54535.78 88888.00 2015-10-05 14:08:16.875 278 12501.23 147.10 54535.78 88888.00 2015-10-05 14:08:17.000 278 12501.25 147.12 54535.78 88888.00 2015-10-05 14:08:17.125 278 12501.23 147.12 54535.82 88888.00 2015-10-05 14:08:17.250 278 12501.15 147.10 54535.80 88888.00 2015-10-05 14:08:17.375 278 12501.17 147.10 54535.82 88888.00 2015-10-05 14:08:17.500 278 12501.20 147.07 54535.82 88888.00 2015-10-05 14:08:17.625 278 12501.23 147.10 54535.82 88888.00 2015-10-05 14:08:17.750 278 12501.25 147.12 54535.82 88888.00 2015-10-05 14:08:17.875 278 12501.23 147.15 54535.85 88888.00 2015-10-05 14:08:18.000 278 12501.30 147.15 54535.82 88888.00 2015-10-05 14:08:18.125 278 12501.33 147.12 54535.82 88888.00 2015-10-05 14:08:18.250 278 12501.33 147.10 54535.82 88888.00 2015-10-05 14:08:18.375 278 12501.38 147.10 54535.85 88888.00 2015-10-05 14:08:18.500 278 12501.38 147.12 54535.88 88888.00 2015-10-05 14:08:18.625 278 12501.42 147.12 54535.90 88888.00 2015-10-05 14:08:18.750 278 12501.42 147.12 54535.88 88888.00 2015-10-05 14:08:18.875 278 12501.45 147.12 54535.90 88888.00 2015-10-05 14:08:19.000 278 12501.45 147.07 54535.90 88888.00 2015-10-05 14:08:19.125 278 12501.50 147.10 54535.88 88888.00 2015-10-05 14:08:19.250 278 12501.48 147.05 54535.90 88888.00 2015-10-05 14:08:19.375 278 12501.48 147.07 54535.88 88888.00 2015-10-05 14:08:19.500 278 12501.42 147.10 54535.88 88888.00 2015-10-05 14:08:19.625 278 12501.40 147.10 54535.90 88888.00 2015-10-05 14:08:19.750 278 12501.38 147.12 54535.93 88888.00 2015-10-05 14:08:19.875 278 12501.40 147.07 54535.90 88888.00 2015-10-05 14:08:20.000 278 12501.40 147.05 54535.90 88888.00 2015-10-05 14:08:20.125 278 12501.40 147.05 54535.93 88888.00 2015-10-05 14:08:20.250 278 12501.40 147.07 54535.95 88888.00 2015-10-05 14:08:20.375 278 12501.48 147.10 54535.95 88888.00 2015-10-05 14:08:20.500 278 12501.52 147.12 54535.97 88888.00 2015-10-05 14:08:20.625 278 12501.55 147.12 54535.95 88888.00 2015-10-05 14:08:20.750 278 12501.58 147.07 54535.95 88888.00 2015-10-05 14:08:20.875 278 12501.58 147.05 54535.95 88888.00 2015-10-05 14:08:21.000 278 12501.58 147.07 54535.95 88888.00 2015-10-05 14:08:21.125 278 12501.60 147.10 54535.95 88888.00 2015-10-05 14:08:21.250 278 12501.58 147.07 54535.97 88888.00 2015-10-05 14:08:21.375 278 12501.60 147.10 54535.95 88888.00 2015-10-05 14:08:21.500 278 12501.65 147.10 54535.95 88888.00 2015-10-05 14:08:21.625 278 12501.62 147.10 54535.95 88888.00 2015-10-05 14:08:21.750 278 12501.60 147.10 54535.95 88888.00 2015-10-05 14:08:21.875 278 12501.62 147.12 54535.97 88888.00 2015-10-05 14:08:22.000 278 12501.60 147.12 54536.00 88888.00 2015-10-05 14:08:22.125 278 12501.62 147.10 54535.97 88888.00 2015-10-05 14:08:22.250 278 12501.65 147.07 54535.97 88888.00 2015-10-05 14:08:22.375 278 12501.62 147.07 54535.97 88888.00 2015-10-05 14:08:22.500 278 12501.62 147.07 54535.95 88888.00 2015-10-05 14:08:22.625 278 12501.65 147.07 54535.97 88888.00 2015-10-05 14:08:22.750 278 12501.62 147.05 54535.97 88888.00 2015-10-05 14:08:22.875 278 12501.60 147.05 54535.97 88888.00 2015-10-05 14:08:23.000 278 12501.62 147.07 54536.03 88888.00 2015-10-05 14:08:23.125 278 12501.62 147.07 54536.05 88888.00 2015-10-05 14:08:23.250 278 12501.65 147.05 54536.03 88888.00 2015-10-05 14:08:23.375 278 12501.70 147.07 54536.00 88888.00 2015-10-05 14:08:23.500 278 12501.70 147.07 54536.03 88888.00 2015-10-05 14:08:23.625 278 12501.67 147.07 54536.05 88888.00 2015-10-05 14:08:23.750 278 12501.73 147.05 54536.03 88888.00 2015-10-05 14:08:23.875 278 12501.80 147.07 54536.03 88888.00 2015-10-05 14:08:24.000 278 12501.80 147.05 54536.03 88888.00 2015-10-05 14:08:24.125 278 12501.75 147.03 54536.05 88888.00 2015-10-05 14:08:24.250 278 12501.65 147.03 54536.05 88888.00 2015-10-05 14:08:24.375 278 12501.65 147.03 54536.07 88888.00 2015-10-05 14:08:24.500 278 12501.73 147.00 54536.10 88888.00 2015-10-05 14:08:24.625 278 12501.75 147.03 54536.07 88888.00 2015-10-05 14:08:24.750 278 12501.73 146.97 54536.10 88888.00 2015-10-05 14:08:24.875 278 12501.75 146.97 54536.12 88888.00 2015-10-05 14:08:25.000 278 12501.70 147.00 54536.07 88888.00 2015-10-05 14:08:25.125 278 12501.67 146.97 54536.10 88888.00 2015-10-05 14:08:25.250 278 12501.62 146.93 54536.10 88888.00 2015-10-05 14:08:25.375 278 12501.65 146.93 54536.10 88888.00 2015-10-05 14:08:25.500 278 12501.67 146.90 54536.12 88888.00 2015-10-05 14:08:25.625 278 12501.70 146.95 54536.12 88888.00 2015-10-05 14:08:25.750 278 12501.70 146.97 54536.10 88888.00 2015-10-05 14:08:25.875 278 12501.70 146.95 54536.12 88888.00 2015-10-05 14:08:26.000 278 12501.75 146.93 54536.12 88888.00 2015-10-05 14:08:26.125 278 12501.80 146.93 54536.15 88888.00 2015-10-05 14:08:26.250 278 12501.80 146.93 54536.15 88888.00 2015-10-05 14:08:26.375 278 12501.83 146.93 54536.20 88888.00 2015-10-05 14:08:26.500 278 12501.77 146.95 54536.20 88888.00 2015-10-05 14:08:26.625 278 12501.77 146.90 54536.20 88888.00 2015-10-05 14:08:26.750 278 12501.80 146.90 54536.20 88888.00 2015-10-05 14:08:26.875 278 12501.77 146.85 54536.18 88888.00 2015-10-05 14:08:27.000 278 12501.80 146.88 54536.18 88888.00 2015-10-05 14:08:27.125 278 12501.80 146.93 54536.20 88888.00 2015-10-05 14:08:27.250 278 12501.83 146.93 54536.18 88888.00 2015-10-05 14:08:27.375 278 12501.80 146.90 54536.20 88888.00 2015-10-05 14:08:27.500 278 12501.80 146.90 54536.20 88888.00 2015-10-05 14:08:27.625 278 12501.90 146.90 54536.22 88888.00 2015-10-05 14:08:27.750 278 12501.92 146.88 54536.25 88888.00 2015-10-05 14:08:27.875 278 12501.90 146.85 54536.22 88888.00 2015-10-05 14:08:28.000 278 12501.88 146.85 54536.20 88888.00 2015-10-05 14:08:28.125 278 12501.83 146.82 54536.20 88888.00 2015-10-05 14:08:28.250 278 12501.83 146.85 54536.22 88888.00 2015-10-05 14:08:28.375 278 12501.90 146.85 54536.22 88888.00 2015-10-05 14:08:28.500 278 12501.95 146.82 54536.22 88888.00 2015-10-05 14:08:28.625 278 12502.02 146.80 54536.22 88888.00 2015-10-05 14:08:28.750 278 12502.02 146.82 54536.25 88888.00 2015-10-05 14:08:28.875 278 12502.00 146.82 54536.28 88888.00 2015-10-05 14:08:29.000 278 12501.98 146.85 54536.28 88888.00 2015-10-05 14:08:29.125 278 12501.92 146.85 54536.28 88888.00 2015-10-05 14:08:29.250 278 12502.00 146.82 54536.30 88888.00 2015-10-05 14:08:29.375 278 12502.05 146.80 54536.25 88888.00 2015-10-05 14:08:29.500 278 12502.00 146.80 54536.28 88888.00 2015-10-05 14:08:29.625 278 12502.02 146.80 54536.30 88888.00 2015-10-05 14:08:29.750 278 12502.08 146.80 54536.32 88888.00 2015-10-05 14:08:29.875 278 12502.02 146.82 54536.32 88888.00 2015-10-05 14:08:30.000 278 12502.05 146.82 54536.30 88888.00 2015-10-05 14:08:30.125 278 12502.05 146.82 54536.32 88888.00 2015-10-05 14:08:30.250 278 12502.08 146.80 54536.35 88888.00 2015-10-05 14:08:30.375 278 12502.12 146.80 54536.35 88888.00 2015-10-05 14:08:30.500 278 12502.10 146.78 54536.32 88888.00 2015-10-05 14:08:30.625 278 12502.08 146.82 54536.35 88888.00 2015-10-05 14:08:30.750 278 12502.12 146.78 54536.35 88888.00 2015-10-05 14:08:30.875 278 12502.17 146.78 54536.35 88888.00 2015-10-05 14:08:31.000 278 12502.17 146.78 54536.35 88888.00 2015-10-05 14:08:31.125 278 12502.17 146.75 54536.38 88888.00 2015-10-05 14:08:31.250 278 12502.17 146.75 54536.40 88888.00 2015-10-05 14:08:31.375 278 12502.15 146.75 54536.40 88888.00 2015-10-05 14:08:31.500 278 12502.20 146.78 54536.40 88888.00 2015-10-05 14:08:31.625 278 12502.23 146.78 54536.40 88888.00 2015-10-05 14:08:31.750 278 12502.20 146.72 54536.40 88888.00 2015-10-05 14:08:31.875 278 12502.15 146.70 54536.45 88888.00 2015-10-05 14:08:32.000 278 12502.20 146.75 54536.43 88888.00 2015-10-05 14:08:32.125 278 12502.20 146.75 54536.40 88888.00 2015-10-05 14:08:32.250 278 12502.20 146.70 54536.43 88888.00 2015-10-05 14:08:32.375 278 12502.25 146.72 54536.43 88888.00 2015-10-05 14:08:32.500 278 12502.25 146.72 54536.43 88888.00 2015-10-05 14:08:32.625 278 12502.27 146.70 54536.45 88888.00 2015-10-05 14:08:32.750 278 12502.25 146.68 54536.43 88888.00 2015-10-05 14:08:32.875 278 12502.20 146.65 54536.45 88888.00 2015-10-05 14:08:33.000 278 12502.23 146.65 54536.43 88888.00 2015-10-05 14:08:33.125 278 12502.17 146.68 54536.47 88888.00 2015-10-05 14:08:33.250 278 12502.15 146.68 54536.50 88888.00 2015-10-05 14:08:33.375 278 12502.25 146.65 54536.50 88888.00 2015-10-05 14:08:33.500 278 12502.27 146.65 54536.50 88888.00 2015-10-05 14:08:33.625 278 12502.30 146.62 54536.50 88888.00 2015-10-05 14:08:33.750 278 12502.33 146.65 54536.50 88888.00 2015-10-05 14:08:33.875 278 12502.35 146.62 54536.50 88888.00 2015-10-05 14:08:34.000 278 12502.30 146.62 54536.47 88888.00 2015-10-05 14:08:34.125 278 12502.33 146.60 54536.50 88888.00 2015-10-05 14:08:34.250 278 12502.27 146.60 54536.53 88888.00 2015-10-05 14:08:34.375 278 12502.27 146.60 54536.53 88888.00 2015-10-05 14:08:34.500 278 12502.27 146.62 54536.53 88888.00 2015-10-05 14:08:34.625 278 12502.30 146.62 54536.53 88888.00 2015-10-05 14:08:34.750 278 12502.30 146.60 54536.55 88888.00 2015-10-05 14:08:34.875 278 12502.27 146.57 54536.55 88888.00 2015-10-05 14:08:35.000 278 12502.27 146.55 54536.55 88888.00 2015-10-05 14:08:35.125 278 12502.35 146.57 54536.55 88888.00 2015-10-05 14:08:35.250 278 12502.42 146.55 54536.57 88888.00 2015-10-05 14:08:35.375 278 12502.42 146.57 54536.57 88888.00 2015-10-05 14:08:35.500 278 12502.35 146.60 54536.57 88888.00 2015-10-05 14:08:35.625 278 12502.38 146.60 54536.55 88888.00 2015-10-05 14:08:35.750 278 12502.38 146.55 54536.55 88888.00 2015-10-05 14:08:35.875 278 12502.40 146.55 54536.55 88888.00 2015-10-05 14:08:36.000 278 12502.40 146.55 54536.55 88888.00 2015-10-05 14:08:36.125 278 12502.45 146.50 54536.55 88888.00 2015-10-05 14:08:36.250 278 12502.48 146.53 54536.55 88888.00 2015-10-05 14:08:36.375 278 12502.52 146.50 54536.60 88888.00 2015-10-05 14:08:36.500 278 12502.45 146.47 54536.60 88888.00 2015-10-05 14:08:36.625 278 12502.45 146.47 54536.62 88888.00 2015-10-05 14:08:36.750 278 12502.50 146.45 54536.60 88888.00 2015-10-05 14:08:36.875 278 12502.52 146.45 54536.62 88888.00 2015-10-05 14:08:37.000 278 12502.58 146.45 54536.60 88888.00 2015-10-05 14:08:37.125 278 12502.62 146.47 54536.60 88888.00 2015-10-05 14:08:37.250 278 12502.52 146.43 54536.60 88888.00 2015-10-05 14:08:37.375 278 12502.55 146.43 54536.60 88888.00 2015-10-05 14:08:37.500 278 12502.52 146.43 54536.62 88888.00 2015-10-05 14:08:37.625 278 12502.50 146.40 54536.62 88888.00 2015-10-05 14:08:37.750 278 12502.52 146.38 54536.65 88888.00 2015-10-05 14:08:37.875 278 12502.52 146.40 54536.68 88888.00 2015-10-05 14:08:38.000 278 12502.55 146.40 54536.65 88888.00 2015-10-05 14:08:38.125 278 12502.52 146.38 54536.65 88888.00 2015-10-05 14:08:38.250 278 12502.52 146.35 54536.65 88888.00 2015-10-05 14:08:38.375 278 12502.50 146.35 54536.68 88888.00 2015-10-05 14:08:38.500 278 12502.55 146.35 54536.70 88888.00 2015-10-05 14:08:38.625 278 12502.55 146.35 54536.70 88888.00 2015-10-05 14:08:38.750 278 12502.58 146.32 54536.70 88888.00 2015-10-05 14:08:38.875 278 12502.60 146.35 54536.70 88888.00 2015-10-05 14:08:39.000 278 12502.58 146.32 54536.70 88888.00 2015-10-05 14:08:39.125 278 12502.60 146.35 54536.72 88888.00 2015-10-05 14:08:39.250 278 12502.60 146.30 54536.75 88888.00 2015-10-05 14:08:39.375 278 12502.58 146.25 54536.72 88888.00 2015-10-05 14:08:39.500 278 12502.55 146.28 54536.75 88888.00 2015-10-05 14:08:39.625 278 12502.50 146.28 54536.72 88888.00 2015-10-05 14:08:39.750 278 12502.52 146.25 54536.72 88888.00 2015-10-05 14:08:39.875 278 12502.55 146.25 54536.72 88888.00 2015-10-05 14:08:40.000 278 12502.55 146.22 54536.75 88888.00 2015-10-05 14:08:40.125 278 12502.50 146.20 54536.78 88888.00 2015-10-05 14:08:40.250 278 12502.50 146.20 54536.80 88888.00 2015-10-05 14:08:40.375 278 12502.58 146.22 54536.78 88888.00 2015-10-05 14:08:40.500 278 12502.58 146.18 54536.78 88888.00 2015-10-05 14:08:40.625 278 12502.48 146.12 54536.80 88888.00 2015-10-05 14:08:40.750 278 12502.48 146.10 54536.80 88888.00 2015-10-05 14:08:40.875 278 12502.48 146.10 54536.82 88888.00 2015-10-05 14:08:41.000 278 12502.55 146.07 54536.82 88888.00 2015-10-05 14:08:41.125 278 12502.58 146.05 54536.85 88888.00 2015-10-05 14:08:41.250 278 12502.52 146.05 54536.85 88888.00 2015-10-05 14:08:41.375 278 12502.50 146.05 54536.85 88888.00 2015-10-05 14:08:41.500 278 12502.50 146.00 54536.85 88888.00 2015-10-05 14:08:41.625 278 12502.52 145.97 54536.88 88888.00 2015-10-05 14:08:41.750 278 12502.50 145.93 54536.88 88888.00 2015-10-05 14:08:41.875 278 12502.48 145.90 54536.88 88888.00 2015-10-05 14:08:42.000 278 12502.48 145.93 54536.85 88888.00 2015-10-05 14:08:42.125 278 12502.45 145.93 54536.88 88888.00 2015-10-05 14:08:42.250 278 12502.40 145.90 54536.90 88888.00 2015-10-05 14:08:42.375 278 12502.40 145.90 54536.90 88888.00 2015-10-05 14:08:42.500 278 12502.40 145.90 54536.93 88888.00 2015-10-05 14:08:42.625 278 12502.38 145.88 54536.93 88888.00 2015-10-05 14:08:42.750 278 12502.35 145.85 54536.90 88888.00 2015-10-05 14:08:42.875 278 12502.35 145.85 54536.95 88888.00 2015-10-05 14:08:43.000 278 12502.42 145.82 54536.95 88888.00 2015-10-05 14:08:43.125 278 12502.45 145.82 54536.97 88888.00 2015-10-05 14:08:43.250 278 12502.35 145.78 54536.97 88888.00 2015-10-05 14:08:43.375 278 12502.38 145.75 54537.00 88888.00 2015-10-05 14:08:43.500 278 12502.40 145.72 54537.00 88888.00 2015-10-05 14:08:43.625 278 12502.38 145.70 54537.00 88888.00 2015-10-05 14:08:43.750 278 12502.33 145.65 54537.00 88888.00 2015-10-05 14:08:43.875 278 12502.30 145.62 54537.03 88888.00 2015-10-05 14:08:44.000 278 12502.30 145.62 54537.00 88888.00 2015-10-05 14:08:44.125 278 12502.27 145.62 54537.03 88888.00 2015-10-05 14:08:44.250 278 12502.27 145.60 54537.07 88888.00 2015-10-05 14:08:44.375 278 12502.35 145.60 54537.07 88888.00 2015-10-05 14:08:44.500 278 12502.38 145.60 54537.05 88888.00 2015-10-05 14:08:44.625 278 12502.38 145.53 54537.05 88888.00 2015-10-05 14:08:44.750 278 12502.33 145.53 54537.07 88888.00 2015-10-05 14:08:44.875 278 12502.25 145.53 54537.10 88888.00 2015-10-05 14:08:45.000 278 12502.25 145.50 54537.10 88888.00 2015-10-05 14:08:45.125 278 12502.25 145.47 54537.07 88888.00 2015-10-05 14:08:45.250 278 12502.20 145.45 54537.12 88888.00 2015-10-05 14:08:45.375 278 12502.23 145.45 54537.12 88888.00 2015-10-05 14:08:45.500 278 12502.23 145.45 54537.12 88888.00 2015-10-05 14:08:45.625 278 12502.23 145.47 54537.12 88888.00 2015-10-05 14:08:45.750 278 12502.20 145.47 54537.18 88888.00 2015-10-05 14:08:45.875 278 12502.15 145.43 54537.18 88888.00 2015-10-05 14:08:46.000 278 12502.15 145.38 54537.15 88888.00 2015-10-05 14:08:46.125 278 12502.20 145.43 54537.18 88888.00 2015-10-05 14:08:46.250 278 12502.12 145.40 54537.15 88888.00 2015-10-05 14:08:46.375 278 12502.10 145.35 54537.18 88888.00 2015-10-05 14:08:46.500 278 12502.10 145.32 54537.15 88888.00 2015-10-05 14:08:46.625 278 12502.08 145.32 54537.20 88888.00 2015-10-05 14:08:46.750 278 12502.10 145.32 54537.20 88888.00 2015-10-05 14:08:46.875 278 12502.08 145.28 54537.22 88888.00 2015-10-05 14:08:47.000 278 12502.02 145.22 54537.20 88888.00 2015-10-05 14:08:47.125 278 12502.02 145.22 54537.22 88888.00 2015-10-05 14:08:47.250 278 12502.00 145.20 54537.22 88888.00 2015-10-05 14:08:47.375 278 12502.05 145.22 54537.25 88888.00 2015-10-05 14:08:47.500 278 12502.08 145.20 54537.30 88888.00 2015-10-05 14:08:47.625 278 12502.02 145.18 54537.30 88888.00 2015-10-05 14:08:47.750 278 12501.95 145.15 54537.28 88888.00 2015-10-05 14:08:47.875 278 12501.90 145.12 54537.28 88888.00 2015-10-05 14:08:48.000 278 12501.90 145.12 54537.30 88888.00 2015-10-05 14:08:48.125 278 12501.85 145.07 54537.32 88888.00 2015-10-05 14:08:48.250 278 12501.77 145.03 54537.35 88888.00 2015-10-05 14:08:48.375 278 12501.85 145.07 54537.35 88888.00 2015-10-05 14:08:48.500 278 12501.85 145.10 54537.35 88888.00 2015-10-05 14:08:48.625 278 12501.80 145.03 54537.35 88888.00 2015-10-05 14:08:48.750 278 12501.77 145.00 54537.35 88888.00 2015-10-05 14:08:48.875 278 12501.75 144.97 54537.35 88888.00 2015-10-05 14:08:49.000 278 12501.77 144.97 54537.38 88888.00 2015-10-05 14:08:49.125 278 12501.80 144.95 54537.40 88888.00 2015-10-05 14:08:49.250 278 12501.80 144.97 54537.43 88888.00 2015-10-05 14:08:49.375 278 12501.83 144.95 54537.45 88888.00 2015-10-05 14:08:49.500 278 12501.85 144.90 54537.43 88888.00 2015-10-05 14:08:49.625 278 12501.80 144.90 54537.45 88888.00 2015-10-05 14:08:49.750 278 12501.73 144.88 54537.43 88888.00 2015-10-05 14:08:49.875 278 12501.67 144.88 54537.45 88888.00 2015-10-05 14:08:50.000 278 12501.73 144.85 54537.43 88888.00 2015-10-05 14:08:50.125 278 12501.77 144.82 54537.45 88888.00 2015-10-05 14:08:50.250 278 12501.77 144.80 54537.45 88888.00 2015-10-05 14:08:50.375 278 12501.75 144.78 54537.45 88888.00 2015-10-05 14:08:50.500 278 12501.75 144.78 54537.47 88888.00 2015-10-05 14:08:50.625 278 12501.70 144.78 54537.50 88888.00 2015-10-05 14:08:50.750 278 12501.60 144.75 54537.50 88888.00 2015-10-05 14:08:50.875 278 12501.60 144.72 54537.53 88888.00 2015-10-05 14:08:51.000 278 12501.58 144.70 54537.50 88888.00 2015-10-05 14:08:51.125 278 12501.55 144.68 54537.53 88888.00 2015-10-05 14:08:51.250 278 12501.55 144.68 54537.57 88888.00 2015-10-05 14:08:51.375 278 12501.65 144.68 54537.55 88888.00 2015-10-05 14:08:51.500 278 12501.60 144.65 54537.55 88888.00 2015-10-05 14:08:51.625 278 12501.55 144.62 54537.55 88888.00 2015-10-05 14:08:51.750 278 12501.55 144.62 54537.55 88888.00 2015-10-05 14:08:51.875 278 12501.58 144.60 54537.55 88888.00 2015-10-05 14:08:52.000 278 12501.58 144.57 54537.57 88888.00 2015-10-05 14:08:52.125 278 12501.55 144.55 54537.57 88888.00 2015-10-05 14:08:52.250 278 12501.48 144.53 54537.57 88888.00 2015-10-05 14:08:52.375 278 12501.48 144.53 54537.57 88888.00 2015-10-05 14:08:52.500 278 12501.42 144.50 54537.62 88888.00 2015-10-05 14:08:52.625 278 12501.42 144.47 54537.60 88888.00 2015-10-05 14:08:52.750 278 12501.42 144.50 54537.62 88888.00 2015-10-05 14:08:52.875 278 12501.45 144.45 54537.62 88888.00 2015-10-05 14:08:53.000 278 12501.45 144.43 54537.60 88888.00 2015-10-05 14:08:53.125 278 12501.42 144.40 54537.62 88888.00 2015-10-05 14:08:53.250 278 12501.35 144.40 54537.65 88888.00 2015-10-05 14:08:53.375 278 12501.23 144.35 54537.65 88888.00 2015-10-05 14:08:53.500 278 12501.23 144.38 54537.65 88888.00 2015-10-05 14:08:53.625 278 12501.25 144.38 54537.68 88888.00 2015-10-05 14:08:53.750 278 12501.27 144.35 54537.68 88888.00 2015-10-05 14:08:53.875 278 12501.23 144.32 54537.65 88888.00 2015-10-05 14:08:54.000 278 12501.25 144.32 54537.65 88888.00 2015-10-05 14:08:54.125 278 12501.17 144.32 54537.68 88888.00 2015-10-05 14:08:54.250 278 12501.10 144.28 54537.70 88888.00 2015-10-05 14:08:54.375 278 12501.15 144.25 54537.70 88888.00 2015-10-05 14:08:54.500 278 12501.15 144.22 54537.70 88888.00 2015-10-05 14:08:54.625 278 12501.15 144.22 54537.72 88888.00 2015-10-05 14:08:54.750 278 12501.10 144.25 54537.72 88888.00 2015-10-05 14:08:54.875 278 12501.10 144.25 54537.72 88888.00 2015-10-05 14:08:55.000 278 12501.05 144.22 54537.72 88888.00 2015-10-05 14:08:55.125 278 12500.92 144.20 54537.72 88888.00 2015-10-05 14:08:55.250 278 12500.88 144.18 54537.75 88888.00 2015-10-05 14:08:55.375 278 12500.90 144.18 54537.75 88888.00 2015-10-05 14:08:55.500 278 12500.88 144.18 54537.75 88888.00 2015-10-05 14:08:55.625 278 12500.83 144.15 54537.78 88888.00 2015-10-05 14:08:55.750 278 12500.77 144.12 54537.78 88888.00 2015-10-05 14:08:55.875 278 12500.80 144.12 54537.80 88888.00 2015-10-05 14:08:56.000 278 12500.83 144.12 54537.80 88888.00 2015-10-05 14:08:56.125 278 12500.83 144.10 54537.80 88888.00 2015-10-05 14:08:56.250 278 12500.73 144.07 54537.80 88888.00 2015-10-05 14:08:56.375 278 12500.75 144.05 54537.80 88888.00 2015-10-05 14:08:56.500 278 12500.75 144.07 54537.82 88888.00 2015-10-05 14:08:56.625 278 12500.73 144.05 54537.85 88888.00 2015-10-05 14:08:56.750 278 12500.65 144.03 54537.82 88888.00 2015-10-05 14:08:56.875 278 12500.58 144.05 54537.82 88888.00 2015-10-05 14:08:57.000 278 12500.67 144.00 54537.82 88888.00 2015-10-05 14:08:57.125 278 12500.70 144.03 54537.85 88888.00 2015-10-05 14:08:57.250 278 12500.65 144.00 54537.88 88888.00 2015-10-05 14:08:57.375 278 12500.67 144.03 54537.88 88888.00 2015-10-05 14:08:57.500 278 12500.65 144.00 54537.93 88888.00 2015-10-05 14:08:57.625 278 12500.62 144.00 54537.93 88888.00 2015-10-05 14:08:57.750 278 12500.62 143.97 54537.90 88888.00 2015-10-05 14:08:57.875 278 12500.60 143.95 54537.90 88888.00 2015-10-05 14:08:58.000 278 12500.55 143.97 54537.93 88888.00 2015-10-05 14:08:58.125 278 12500.48 143.97 54537.93 88888.00 2015-10-05 14:08:58.250 278 12500.48 143.95 54537.93 88888.00 2015-10-05 14:08:58.375 278 12500.52 143.95 54537.95 88888.00 2015-10-05 14:08:58.500 278 12500.52 143.93 54537.95 88888.00 2015-10-05 14:08:58.625 278 12500.50 143.93 54537.97 88888.00 2015-10-05 14:08:58.750 278 12500.45 143.90 54537.97 88888.00 2015-10-05 14:08:58.875 278 12500.42 143.88 54537.97 88888.00 2015-10-05 14:08:59.000 278 12500.42 143.90 54537.95 88888.00 2015-10-05 14:08:59.125 278 12500.48 143.90 54537.97 88888.00 2015-10-05 14:08:59.250 278 12500.48 143.88 54538.00 88888.00 2015-10-05 14:08:59.375 278 12500.45 143.85 54538.03 88888.00 2015-10-05 14:08:59.500 278 12500.35 143.85 54537.97 88888.00 2015-10-05 14:08:59.625 278 12500.35 143.82 54538.00 88888.00 2015-10-05 14:08:59.750 278 12500.33 143.82 54538.00 88888.00 2015-10-05 14:08:59.875 278 12500.30 143.78 54538.03 88888.00 2015-10-05 14:09:00.000 278 12500.30 143.80 54538.00 88888.00 2015-10-05 14:09:00.125 278 12500.27 143.80 54538.03 88888.00 2015-10-05 14:09:00.250 278 12500.23 143.78 54538.05 88888.00 2015-10-05 14:09:00.375 278 12500.25 143.78 54538.03 88888.00 2015-10-05 14:09:00.500 278 12500.23 143.75 54538.05 88888.00 2015-10-05 14:09:00.625 278 12500.23 143.72 54538.05 88888.00 2015-10-05 14:09:00.750 278 12500.15 143.70 54538.05 88888.00 2015-10-05 14:09:00.875 278 12500.15 143.65 54538.05 88888.00 2015-10-05 14:09:01.000 278 12500.25 143.62 54538.05 88888.00 2015-10-05 14:09:01.125 278 12500.23 143.65 54538.07 88888.00 2015-10-05 14:09:01.250 278 12500.08 143.65 54538.07 88888.00 2015-10-05 14:09:01.375 278 12500.12 143.65 54538.10 88888.00 2015-10-05 14:09:01.500 278 12500.12 143.65 54538.12 88888.00 2015-10-05 14:09:01.625 278 12500.12 143.57 54538.12 88888.00 2015-10-05 14:09:01.750 278 12500.10 143.57 54538.12 88888.00 2015-10-05 14:09:01.875 278 12500.05 143.57 54538.12 88888.00 2015-10-05 14:09:02.000 278 12500.02 143.53 54538.12 88888.00 2015-10-05 14:09:02.125 278 12500.05 143.55 54538.12 88888.00 2015-10-05 14:09:02.250 278 12500.08 143.55 54538.15 88888.00 2015-10-05 14:09:02.375 278 12500.05 143.53 54538.12 88888.00 2015-10-05 14:09:02.500 278 12500.05 143.53 54538.12 88888.00 2015-10-05 14:09:02.625 278 12500.05 143.53 54538.15 88888.00 2015-10-05 14:09:02.750 278 12500.05 143.53 54538.18 88888.00 2015-10-05 14:09:02.875 278 12500.08 143.50 54538.15 88888.00 2015-10-05 14:09:03.000 278 12500.10 143.50 54538.12 88888.00 2015-10-05 14:09:03.125 278 12500.00 143.47 54538.15 88888.00 2015-10-05 14:09:03.250 278 12499.90 143.45 54538.12 88888.00 2015-10-05 14:09:03.375 278 12499.92 143.45 54538.12 88888.00 2015-10-05 14:09:03.500 278 12499.92 143.43 54538.15 88888.00 2015-10-05 14:09:03.625 278 12499.92 143.45 54538.18 88888.00 2015-10-05 14:09:03.750 278 12499.90 143.43 54538.18 88888.00 2015-10-05 14:09:03.875 278 12499.88 143.45 54538.15 88888.00 2015-10-05 14:09:04.000 278 12499.88 143.45 54538.15 88888.00 2015-10-05 14:09:04.125 278 12499.92 143.43 54538.15 88888.00 2015-10-05 14:09:04.250 278 12499.85 143.43 54538.18 88888.00 2015-10-05 14:09:04.375 278 12499.88 143.43 54538.15 88888.00 2015-10-05 14:09:04.500 278 12499.77 143.43 54538.18 88888.00 2015-10-05 14:09:04.625 278 12499.80 143.43 54538.18 88888.00 2015-10-05 14:09:04.750 278 12499.83 143.43 54538.18 88888.00 2015-10-05 14:09:04.875 278 12499.88 143.40 54538.18 88888.00 2015-10-05 14:09:05.000 278 12499.88 143.43 54538.18 88888.00 2015-10-05 14:09:05.125 278 12499.95 143.43 54538.18 88888.00 2015-10-05 14:09:05.250 278 12499.98 143.40 54538.20 88888.00 2015-10-05 14:09:05.375 278 12499.98 143.43 54538.20 88888.00 2015-10-05 14:09:05.500 278 12499.92 143.45 54538.20 88888.00 2015-10-05 14:09:05.625 278 12499.98 143.47 54538.18 88888.00 2015-10-05 14:09:05.750 278 12499.98 143.47 54538.15 88888.00 2015-10-05 14:09:05.875 278 12499.98 143.43 54538.15 88888.00 2015-10-05 14:09:06.000 278 12499.95 143.43 54538.15 88888.00 2015-10-05 14:09:06.125 278 12499.85 143.43 54538.18 88888.00 2015-10-05 14:09:06.250 278 12499.85 143.38 54538.18 88888.00 2015-10-05 14:09:06.375 278 12499.98 143.40 54538.15 88888.00 2015-10-05 14:09:06.500 278 12500.00 143.40 54538.15 88888.00 2015-10-05 14:09:06.625 278 12499.95 143.40 54538.15 88888.00 2015-10-05 14:09:06.750 278 12499.90 143.40 54538.18 88888.00 2015-10-05 14:09:06.875 278 12499.95 143.38 54538.15 88888.00 2015-10-05 14:09:07.000 278 12499.95 143.32 54538.15 88888.00 2015-10-05 14:09:07.125 278 12500.00 143.38 54538.18 88888.00 2015-10-05 14:09:07.250 278 12500.02 143.35 54538.18 88888.00 2015-10-05 14:09:07.375 278 12499.98 143.35 54538.15 88888.00 2015-10-05 14:09:07.500 278 12500.02 143.35 54538.18 88888.00 2015-10-05 14:09:07.625 278 12500.00 143.32 54538.18 88888.00 2015-10-05 14:09:07.750 278 12500.00 143.35 54538.20 88888.00 2015-10-05 14:09:07.875 278 12499.98 143.35 54538.20 88888.00 2015-10-05 14:09:08.000 278 12499.98 143.32 54538.20 88888.00 2015-10-05 14:09:08.125 278 12499.95 143.35 54538.18 88888.00 2015-10-05 14:09:08.250 278 12499.90 143.35 54538.20 88888.00 2015-10-05 14:09:08.375 278 12499.95 143.38 54538.15 88888.00 2015-10-05 14:09:08.500 278 12500.00 143.35 54538.18 88888.00 2015-10-05 14:09:08.625 278 12500.02 143.40 54538.18 88888.00 2015-10-05 14:09:08.750 278 12500.02 143.43 54538.18 88888.00 2015-10-05 14:09:08.875 278 12500.05 143.40 54538.20 88888.00 2015-10-05 14:09:09.000 278 12500.02 143.38 54538.18 88888.00 2015-10-05 14:09:09.125 278 12499.95 143.38 54538.18 88888.00 2015-10-05 14:09:09.250 278 12499.92 143.35 54538.18 88888.00 2015-10-05 14:09:09.375 278 12499.92 143.32 54538.15 88888.00 2015-10-05 14:09:09.500 278 12499.95 143.32 54538.15 88888.00 2015-10-05 14:09:09.625 278 12499.98 143.32 54538.15 88888.00 2015-10-05 14:09:09.750 278 12500.00 143.30 54538.18 88888.00 2015-10-05 14:09:09.875 278 12500.05 143.30 54538.15 88888.00 2015-10-05 14:09:10.000 278 12500.08 143.30 54538.12 88888.00 2015-10-05 14:09:10.125 278 12500.02 143.28 54538.12 88888.00 2015-10-05 14:09:10.250 278 12499.98 143.28 54538.18 88888.00 2015-10-05 14:09:10.375 278 12500.02 143.30 54538.15 88888.00 2015-10-05 14:09:10.500 278 12500.02 143.30 54538.18 88888.00 2015-10-05 14:09:10.625 278 12500.12 143.30 54538.20 88888.00 2015-10-05 14:09:10.750 278 12500.15 143.30 54538.18 88888.00 2015-10-05 14:09:10.875 278 12500.08 143.30 54538.15 88888.00 2015-10-05 14:09:11.000 278 12500.05 143.28 54538.15 88888.00 2015-10-05 14:09:11.125 278 12500.05 143.30 54538.15 88888.00 2015-10-05 14:09:11.250 278 12500.05 143.28 54538.20 88888.00 2015-10-05 14:09:11.375 278 12500.08 143.25 54538.18 88888.00 2015-10-05 14:09:11.500 278 12500.05 143.30 54538.20 88888.00 2015-10-05 14:09:11.625 278 12500.08 143.30 54538.20 88888.00 2015-10-05 14:09:11.750 278 12500.12 143.25 54538.15 88888.00 2015-10-05 14:09:11.875 278 12500.12 143.25 54538.18 88888.00 2015-10-05 14:09:12.000 278 12500.08 143.22 54538.15 88888.00 2015-10-05 14:09:12.125 278 12500.05 143.20 54538.18 88888.00 2015-10-05 14:09:12.250 278 12500.00 143.22 54538.20 88888.00 2015-10-05 14:09:12.375 278 12499.98 143.22 54538.15 88888.00 2015-10-05 14:09:12.500 278 12500.02 143.22 54538.15 88888.00 2015-10-05 14:09:12.625 278 12500.10 143.25 54538.15 88888.00 2015-10-05 14:09:12.750 278 12500.12 143.22 54538.18 88888.00 2015-10-05 14:09:12.875 278 12500.08 143.22 54538.18 88888.00 2015-10-05 14:09:13.000 278 12500.05 143.22 54538.18 88888.00 2015-10-05 14:09:13.125 278 12500.08 143.20 54538.18 88888.00 2015-10-05 14:09:13.250 278 12500.05 143.18 54538.18 88888.00 2015-10-05 14:09:13.375 278 12500.08 143.20 54538.12 88888.00 2015-10-05 14:09:13.500 278 12500.08 143.20 54538.15 88888.00 2015-10-05 14:09:13.625 278 12500.02 143.20 54538.15 88888.00 2015-10-05 14:09:13.750 278 12500.02 143.18 54538.15 88888.00 2015-10-05 14:09:13.875 278 12500.08 143.18 54538.12 88888.00 2015-10-05 14:09:14.000 278 12500.08 143.20 54538.10 88888.00 2015-10-05 14:09:14.125 278 12500.08 143.18 54538.12 88888.00 2015-10-05 14:09:14.250 278 12500.15 143.18 54538.15 88888.00 2015-10-05 14:09:14.375 278 12500.23 143.18 54538.15 88888.00 2015-10-05 14:09:14.500 278 12500.23 143.18 54538.15 88888.00 2015-10-05 14:09:14.625 278 12500.17 143.20 54538.15 88888.00 2015-10-05 14:09:14.750 278 12500.17 143.20 54538.10 88888.00 2015-10-05 14:09:14.875 278 12500.20 143.20 54538.10 88888.00 2015-10-05 14:09:15.000 278 12500.25 143.22 54538.07 88888.00 2015-10-05 14:09:15.125 278 12500.20 143.22 54538.12 88888.00 2015-10-05 14:09:15.250 278 12500.15 143.20 54538.12 88888.00 2015-10-05 14:09:15.375 278 12500.23 143.20 54538.12 88888.00 2015-10-05 14:09:15.500 278 12500.20 143.20 54538.12 88888.00 2015-10-05 14:09:15.625 278 12500.25 143.22 54538.10 88888.00 2015-10-05 14:09:15.750 278 12500.30 143.25 54538.12 88888.00 2015-10-05 14:09:15.875 278 12500.30 143.25 54538.12 88888.00 2015-10-05 14:09:16.000 278 12500.35 143.20 54538.07 88888.00 2015-10-05 14:09:16.125 278 12500.35 143.20 54538.07 88888.00 2015-10-05 14:09:16.250 278 12500.38 143.20 54538.07 88888.00 2015-10-05 14:09:16.375 278 12500.38 143.20 54538.07 88888.00 2015-10-05 14:09:16.500 278 12500.30 143.20 54538.07 88888.00 2015-10-05 14:09:16.625 278 12500.30 143.22 54538.07 88888.00 2015-10-05 14:09:16.750 278 12500.35 143.20 54538.10 88888.00 2015-10-05 14:09:16.875 278 12500.33 143.22 54538.07 88888.00 2015-10-05 14:09:17.000 278 12500.27 143.22 54538.07 88888.00 2015-10-05 14:09:17.125 278 12500.33 143.25 54538.07 88888.00 2015-10-05 14:09:17.250 278 12500.35 143.20 54538.05 88888.00 2015-10-05 14:09:17.375 278 12500.33 143.20 54538.05 88888.00 2015-10-05 14:09:17.500 278 12500.33 143.22 54538.05 88888.00 2015-10-05 14:09:17.625 278 12500.35 143.22 54538.05 88888.00 2015-10-05 14:09:17.750 278 12500.35 143.22 54538.05 88888.00 2015-10-05 14:09:17.875 278 12500.35 143.20 54538.03 88888.00 2015-10-05 14:09:18.000 278 12500.40 143.18 54538.03 88888.00 2015-10-05 14:09:18.125 278 12500.38 143.18 54538.00 88888.00 2015-10-05 14:09:18.250 278 12500.30 143.18 54538.05 88888.00 2015-10-05 14:09:18.375 278 12500.33 143.22 54538.05 88888.00 2015-10-05 14:09:18.500 278 12500.42 143.25 54538.05 88888.00 2015-10-05 14:09:18.625 278 12500.40 143.22 54538.05 88888.00 2015-10-05 14:09:18.750 278 12500.38 143.22 54538.05 88888.00 2015-10-05 14:09:18.875 278 12500.38 143.22 54538.03 88888.00 2015-10-05 14:09:19.000 278 12500.40 143.25 54538.05 88888.00 2015-10-05 14:09:19.125 278 12500.42 143.25 54538.07 88888.00 2015-10-05 14:09:19.250 278 12500.42 143.22 54538.05 88888.00 2015-10-05 14:09:19.375 278 12500.45 143.20 54538.05 88888.00 2015-10-05 14:09:19.500 278 12500.40 143.20 54538.03 88888.00 2015-10-05 14:09:19.625 278 12500.40 143.18 54538.05 88888.00 2015-10-05 14:09:19.750 278 12500.38 143.22 54538.03 88888.00 2015-10-05 14:09:19.875 278 12500.40 143.22 54538.03 88888.00 2015-10-05 14:09:20.000 278 12500.42 143.22 54538.03 88888.00 2015-10-05 14:09:20.125 278 12500.38 143.22 54538.05 88888.00 2015-10-05 14:09:20.250 278 12500.33 143.22 54538.07 88888.00 2015-10-05 14:09:20.375 278 12500.35 143.25 54538.03 88888.00 2015-10-05 14:09:20.500 278 12500.33 143.25 54538.05 88888.00 2015-10-05 14:09:20.625 278 12500.27 143.25 54538.05 88888.00 2015-10-05 14:09:20.750 278 12500.33 143.25 54538.03 88888.00 2015-10-05 14:09:20.875 278 12500.35 143.28 54538.00 88888.00 2015-10-05 14:09:21.000 278 12500.30 143.28 54538.03 88888.00 2015-10-05 14:09:21.125 278 12500.27 143.25 54538.00 88888.00 2015-10-05 14:09:21.250 278 12500.38 143.25 54537.97 88888.00 2015-10-05 14:09:21.375 278 12500.35 143.28 54538.00 88888.00 2015-10-05 14:09:21.500 278 12500.30 143.30 54538.00 88888.00 2015-10-05 14:09:21.625 278 12500.25 143.30 54538.00 88888.00 2015-10-05 14:09:21.750 278 12500.25 143.30 54538.03 88888.00 2015-10-05 14:09:21.875 278 12500.25 143.28 54538.00 88888.00 2015-10-05 14:09:22.000 278 12500.30 143.28 54538.00 88888.00 2015-10-05 14:09:22.125 278 12500.35 143.28 54538.00 88888.00 2015-10-05 14:09:22.250 278 12500.35 143.30 54538.03 88888.00 2015-10-05 14:09:22.375 278 12500.40 143.35 54538.03 88888.00 2015-10-05 14:09:22.500 278 12500.38 143.32 54538.00 88888.00 2015-10-05 14:09:22.625 278 12500.38 143.32 54537.97 88888.00 2015-10-05 14:09:22.750 278 12500.42 143.38 54538.03 88888.00 2015-10-05 14:09:22.875 278 12500.45 143.35 54538.00 88888.00 2015-10-05 14:09:23.000 278 12500.42 143.38 54538.00 88888.00 2015-10-05 14:09:23.125 278 12500.38 143.35 54538.00 88888.00 2015-10-05 14:09:23.250 278 12500.33 143.32 54538.03 88888.00 2015-10-05 14:09:23.375 278 12500.33 143.38 54538.00 88888.00 2015-10-05 14:09:23.500 278 12500.38 143.40 54537.97 88888.00 2015-10-05 14:09:23.625 278 12500.35 143.40 54537.97 88888.00 2015-10-05 14:09:23.750 278 12500.35 143.40 54538.00 88888.00 2015-10-05 14:09:23.875 278 12500.38 143.38 54537.97 88888.00 2015-10-05 14:09:24.000 278 12500.35 143.40 54537.97 88888.00 2015-10-05 14:09:24.125 278 12500.35 143.40 54538.00 88888.00 2015-10-05 14:09:24.250 278 12500.30 143.35 54538.03 88888.00 2015-10-05 14:09:24.375 278 12500.33 143.32 54538.00 88888.00 2015-10-05 14:09:24.500 278 12500.38 143.32 54538.00 88888.00 2015-10-05 14:09:24.625 278 12500.35 143.32 54538.03 88888.00 2015-10-05 14:09:24.750 278 12500.35 143.35 54538.03 88888.00 2015-10-05 14:09:24.875 278 12500.30 143.35 54538.03 88888.00 2015-10-05 14:09:25.000 278 12500.35 143.38 54538.00 88888.00 2015-10-05 14:09:25.125 278 12500.42 143.38 54538.00 88888.00 2015-10-05 14:09:25.250 278 12500.45 143.35 54538.05 88888.00 2015-10-05 14:09:25.375 278 12500.45 143.38 54538.05 88888.00 2015-10-05 14:09:25.500 278 12500.40 143.38 54538.05 88888.00 2015-10-05 14:09:25.625 278 12500.42 143.38 54538.00 88888.00 2015-10-05 14:09:25.750 278 12500.42 143.38 54538.00 88888.00 2015-10-05 14:09:25.875 278 12500.42 143.40 54537.97 88888.00 2015-10-05 14:09:26.000 278 12500.45 143.38 54538.00 88888.00 2015-10-05 14:09:26.125 278 12500.42 143.38 54538.03 88888.00 2015-10-05 14:09:26.250 278 12500.38 143.40 54538.03 88888.00 2015-10-05 14:09:26.375 278 12500.42 143.40 54538.03 88888.00 2015-10-05 14:09:26.500 278 12500.42 143.40 54538.03 88888.00 2015-10-05 14:09:26.625 278 12500.38 143.40 54538.03 88888.00 2015-10-05 14:09:26.750 278 12500.38 143.40 54538.03 88888.00 2015-10-05 14:09:26.875 278 12500.38 143.43 54538.03 88888.00 2015-10-05 14:09:27.000 278 12500.33 143.45 54538.03 88888.00 2015-10-05 14:09:27.125 278 12500.30 143.43 54538.00 88888.00 2015-10-05 14:09:27.250 278 12500.27 143.40 54538.03 88888.00 2015-10-05 14:09:27.375 278 12500.35 143.40 54538.03 88888.00 2015-10-05 14:09:27.500 278 12500.33 143.40 54538.03 88888.00 2015-10-05 14:09:27.625 278 12500.30 143.43 54538.03 88888.00 2015-10-05 14:09:27.750 278 12500.27 143.43 54538.05 88888.00 2015-10-05 14:09:27.875 278 12500.33 143.38 54538.03 88888.00 2015-10-05 14:09:28.000 278 12500.35 143.43 54538.03 88888.00 2015-10-05 14:09:28.125 278 12500.33 143.43 54538.05 88888.00 2015-10-05 14:09:28.250 278 12500.30 143.43 54538.05 88888.00 2015-10-05 14:09:28.375 278 12500.38 143.45 54538.03 88888.00 2015-10-05 14:09:28.500 278 12500.35 143.43 54538.03 88888.00 2015-10-05 14:09:28.625 278 12500.27 143.40 54538.00 88888.00 2015-10-05 14:09:28.750 278 12500.27 143.40 54538.00 88888.00 2015-10-05 14:09:28.875 278 12500.33 143.43 54538.03 88888.00 2015-10-05 14:09:29.000 278 12500.33 143.40 54538.00 88888.00 2015-10-05 14:09:29.125 278 12500.33 143.40 54538.00 88888.00 2015-10-05 14:09:29.250 278 12500.23 143.40 54538.00 88888.00 2015-10-05 14:09:29.375 278 12500.25 143.40 54538.03 88888.00 2015-10-05 14:09:29.500 278 12500.27 143.40 54538.03 88888.00 2015-10-05 14:09:29.625 278 12500.30 143.43 54538.03 88888.00 2015-10-05 14:09:29.750 278 12500.30 143.43 54538.00 88888.00 2015-10-05 14:09:29.875 278 12500.25 143.40 54538.03 88888.00 2015-10-05 14:09:30.000 278 12500.20 143.43 54538.05 88888.00 2015-10-05 14:09:30.125 278 12500.20 143.40 54538.07 88888.00 2015-10-05 14:09:30.250 278 12500.17 143.40 54538.05 88888.00 2015-10-05 14:09:30.375 278 12500.23 143.40 54538.05 88888.00 2015-10-05 14:09:30.500 278 12500.23 143.38 54538.05 88888.00 2015-10-05 14:09:30.625 278 12500.17 143.35 54538.07 88888.00 2015-10-05 14:09:30.750 278 12500.15 143.38 54538.10 88888.00 2015-10-05 14:09:30.875 278 12500.17 143.35 54538.10 88888.00 2015-10-05 14:09:31.000 278 12500.20 143.32 54538.10 88888.00 2015-10-05 14:09:31.125 278 12500.20 143.32 54538.10 88888.00 2015-10-05 14:09:31.250 278 12500.12 143.30 54538.10 88888.00 2015-10-05 14:09:31.375 278 12500.12 143.30 54538.10 88888.00 2015-10-05 14:09:31.500 278 12500.17 143.30 54538.10 88888.00 2015-10-05 14:09:31.625 278 12500.17 143.30 54538.12 88888.00 2015-10-05 14:09:31.750 278 12500.12 143.30 54538.15 88888.00 2015-10-05 14:09:31.875 278 12500.10 143.32 54538.12 88888.00 2015-10-05 14:09:32.000 278 12500.12 143.32 54538.12 88888.00 2015-10-05 14:09:32.125 278 12500.12 143.32 54538.12 88888.00 2015-10-05 14:09:32.250 278 12500.08 143.30 54538.12 88888.00 2015-10-05 14:09:32.375 278 12500.05 143.30 54538.12 88888.00 2015-10-05 14:09:32.500 278 12500.05 143.30 54538.15 88888.00 2015-10-05 14:09:32.625 278 12500.02 143.30 54538.15 88888.00 2015-10-05 14:09:32.750 278 12499.95 143.30 54538.18 88888.00 2015-10-05 14:09:32.875 278 12499.90 143.28 54538.15 88888.00 2015-10-05 14:09:33.000 278 12499.95 143.28 54538.15 88888.00 2015-10-05 14:09:33.125 278 12499.95 143.30 54538.15 88888.00 2015-10-05 14:09:33.250 278 12499.85 143.25 54538.18 88888.00 2015-10-05 14:09:33.375 278 12499.88 143.28 54538.20 88888.00 2015-10-05 14:09:33.500 278 12499.85 143.28 54538.20 88888.00 2015-10-05 14:09:33.625 278 12499.83 143.28 54538.18 88888.00 2015-10-05 14:09:33.750 278 12499.83 143.25 54538.15 88888.00 2015-10-05 14:09:33.875 278 12499.88 143.25 54538.20 88888.00 2015-10-05 14:09:34.000 278 12499.77 143.25 54538.18 88888.00 2015-10-05 14:09:34.125 278 12499.73 143.22 54538.20 88888.00 2015-10-05 14:09:34.250 278 12499.75 143.22 54538.22 88888.00 2015-10-05 14:09:34.375 278 12499.83 143.22 54538.18 88888.00 2015-10-05 14:09:34.500 278 12499.80 143.22 54538.18 88888.00 2015-10-05 14:09:34.625 278 12499.77 143.25 54538.20 88888.00 2015-10-05 14:09:34.750 278 12499.77 143.22 54538.22 88888.00 2015-10-05 14:09:34.875 278 12499.67 143.20 54538.20 88888.00 2015-10-05 14:09:35.000 278 12499.67 143.20 54538.20 88888.00 2015-10-05 14:09:35.125 278 12499.65 143.20 54538.22 88888.00 2015-10-05 14:09:35.250 278 12499.67 143.20 54538.28 88888.00 2015-10-05 14:09:35.375 278 12499.67 143.22 54538.22 88888.00 2015-10-05 14:09:35.500 278 12499.60 143.20 54538.22 88888.00 2015-10-05 14:09:35.625 278 12499.60 143.22 54538.28 88888.00 2015-10-05 14:09:35.750 278 12499.65 143.22 54538.28 88888.00 2015-10-05 14:09:35.875 278 12499.70 143.20 54538.28 88888.00 2015-10-05 14:09:36.000 278 12499.65 143.18 54538.22 88888.00 2015-10-05 14:09:36.125 278 12499.60 143.18 54538.28 88888.00 2015-10-05 14:09:36.250 278 12499.55 143.18 54538.28 88888.00 2015-10-05 14:09:36.375 278 12499.50 143.20 54538.28 88888.00 2015-10-05 14:09:36.500 278 12499.52 143.15 54538.30 88888.00 2015-10-05 14:09:36.625 278 12499.55 143.15 54538.28 88888.00 2015-10-05 14:09:36.750 278 12499.52 143.12 54538.28 88888.00 2015-10-05 14:09:36.875 278 12499.50 143.12 54538.30 88888.00 2015-10-05 14:09:37.000 278 12499.50 143.12 54538.30 88888.00 2015-10-05 14:09:37.125 278 12499.50 143.10 54538.30 88888.00 2015-10-05 14:09:37.250 278 12499.48 143.10 54538.30 88888.00 2015-10-05 14:09:37.375 278 12499.55 143.12 54538.30 88888.00 2015-10-05 14:09:37.500 278 12499.50 143.10 54538.30 88888.00 2015-10-05 14:09:37.625 278 12499.50 143.10 54538.32 88888.00 2015-10-05 14:09:37.750 278 12499.48 143.07 54538.32 88888.00 2015-10-05 14:09:37.875 278 12499.40 143.07 54538.32 88888.00 2015-10-05 14:09:38.000 278 12499.42 143.07 54538.32 88888.00 2015-10-05 14:09:38.125 278 12499.48 143.03 54538.35 88888.00 2015-10-05 14:09:38.250 278 12499.38 143.00 54538.35 88888.00 2015-10-05 14:09:38.375 278 12499.35 143.00 54538.35 88888.00 2015-10-05 14:09:38.500 278 12499.33 143.00 54538.35 88888.00 2015-10-05 14:09:38.625 278 12499.33 143.00 54538.38 88888.00 2015-10-05 14:09:38.750 278 12499.23 143.05 54538.38 88888.00 2015-10-05 14:09:38.875 278 12499.20 143.03 54538.40 88888.00 2015-10-05 14:09:39.000 278 12499.23 142.97 54538.38 88888.00 2015-10-05 14:09:39.125 278 12499.20 142.97 54538.38 88888.00 2015-10-05 14:09:39.250 278 12499.10 142.95 54538.40 88888.00 2015-10-05 14:09:39.375 278 12499.12 142.95 54538.40 88888.00 2015-10-05 14:09:39.500 278 12499.15 142.95 54538.43 88888.00 2015-10-05 14:09:39.625 278 12499.20 142.97 54538.40 88888.00 2015-10-05 14:09:39.750 278 12499.17 142.97 54538.40 88888.00 2015-10-05 14:09:39.875 278 12499.08 142.95 54538.40 88888.00 2015-10-05 14:09:40.000 278 12499.00 142.95 54538.40 88888.00 2015-10-05 14:09:40.125 278 12498.92 142.93 54538.43 88888.00 2015-10-05 14:09:40.250 278 12498.88 142.88 54538.43 88888.00 2015-10-05 14:09:40.375 278 12498.88 142.90 54538.43 88888.00 2015-10-05 14:09:40.500 278 12498.88 142.90 54538.45 88888.00 2015-10-05 14:09:40.625 278 12498.90 142.90 54538.47 88888.00 2015-10-05 14:09:40.750 278 12498.85 142.90 54538.47 88888.00 2015-10-05 14:09:40.875 278 12498.80 142.90 54538.45 88888.00 2015-10-05 14:09:41.000 278 12498.77 142.88 54538.45 88888.00 2015-10-05 14:09:41.125 278 12498.83 142.88 54538.45 88888.00 2015-10-05 14:09:41.250 278 12498.83 142.82 54538.45 88888.00 2015-10-05 14:09:41.375 278 12498.85 142.85 54538.45 88888.00 2015-10-05 14:09:41.500 278 12498.80 142.82 54538.45 88888.00 2015-10-05 14:09:41.625 278 12498.80 142.80 54538.47 88888.00 2015-10-05 14:09:41.750 278 12498.83 142.80 54538.47 88888.00 2015-10-05 14:09:41.875 278 12498.80 142.80 54538.50 88888.00 2015-10-05 14:09:42.000 278 12498.70 142.78 54538.53 88888.00 2015-10-05 14:09:42.125 278 12498.65 142.75 54538.50 88888.00 2015-10-05 14:09:42.250 278 12498.62 142.78 54538.50 88888.00 2015-10-05 14:09:42.375 278 12498.70 142.80 54538.53 88888.00 2015-10-05 14:09:42.500 278 12498.70 142.75 54538.50 88888.00 2015-10-05 14:09:42.625 278 12498.62 142.75 54538.50 88888.00 2015-10-05 14:09:42.750 278 12498.58 142.78 54538.53 88888.00 2015-10-05 14:09:42.875 278 12498.58 142.78 54538.53 88888.00 2015-10-05 14:09:43.000 278 12498.65 142.80 54538.53 88888.00 2015-10-05 14:09:43.125 278 12498.55 142.75 54538.55 88888.00 2015-10-05 14:09:43.250 278 12498.48 142.78 54538.55 88888.00 2015-10-05 14:09:43.375 278 12498.52 142.78 54538.55 88888.00 2015-10-05 14:09:43.500 278 12498.52 142.75 54538.53 88888.00 2015-10-05 14:09:43.625 278 12498.50 142.75 54538.55 88888.00 2015-10-05 14:09:43.750 278 12498.45 142.75 54538.57 88888.00 2015-10-05 14:09:43.875 278 12498.40 142.72 54538.55 88888.00 2015-10-05 14:09:44.000 278 12498.45 142.70 54538.55 88888.00 2015-10-05 14:09:44.125 278 12498.42 142.72 54538.57 88888.00 2015-10-05 14:09:44.250 278 12498.33 142.70 54538.57 88888.00 2015-10-05 14:09:44.375 278 12498.27 142.72 54538.57 88888.00 2015-10-05 14:09:44.500 278 12498.33 142.72 54538.55 88888.00 2015-10-05 14:09:44.625 278 12498.35 142.70 54538.55 88888.00 2015-10-05 14:09:44.750 278 12498.33 142.68 54538.57 88888.00 2015-10-05 14:09:44.875 278 12498.30 142.68 54538.57 88888.00 2015-10-05 14:09:45.000 278 12498.30 142.65 54538.53 88888.00 2015-10-05 14:09:45.125 278 12498.30 142.68 54538.55 88888.00 2015-10-05 14:09:45.250 278 12498.27 142.65 54538.57 88888.00 2015-10-05 14:09:45.375 278 12498.33 142.62 54538.57 88888.00 2015-10-05 14:09:45.500 278 12498.30 142.60 54538.57 88888.00 2015-10-05 14:09:45.625 278 12498.25 142.60 54538.57 88888.00 2015-10-05 14:09:45.750 278 12498.20 142.62 54538.60 88888.00 2015-10-05 14:09:45.875 278 12498.20 142.60 54538.60 88888.00 2015-10-05 14:09:46.000 278 12498.20 142.57 54538.60 88888.00 2015-10-05 14:09:46.125 278 12498.12 142.57 54538.60 88888.00 2015-10-05 14:09:46.250 278 12498.00 142.55 54538.62 88888.00 2015-10-05 14:09:46.375 278 12498.02 142.57 54538.62 88888.00 2015-10-05 14:09:46.500 278 12498.05 142.57 54538.62 88888.00 2015-10-05 14:09:46.625 278 12498.08 142.55 54538.60 88888.00 2015-10-05 14:09:46.750 278 12498.02 142.53 54538.60 88888.00 2015-10-05 14:09:46.875 278 12498.00 142.50 54538.62 88888.00 2015-10-05 14:09:47.000 278 12498.02 142.53 54538.62 88888.00 2015-10-05 14:09:47.125 278 12498.05 142.55 54538.62 88888.00 2015-10-05 14:09:47.250 278 12498.00 142.53 54538.62 88888.00 2015-10-05 14:09:47.375 278 12498.05 142.53 54538.62 88888.00 2015-10-05 14:09:47.500 278 12498.00 142.50 54538.62 88888.00 2015-10-05 14:09:47.625 278 12497.92 142.45 54538.62 88888.00 2015-10-05 14:09:47.750 278 12497.90 142.43 54538.62 88888.00 2015-10-05 14:09:47.875 278 12497.88 142.40 54538.62 88888.00 2015-10-05 14:09:48.000 278 12497.88 142.43 54538.62 88888.00 2015-10-05 14:09:48.125 278 12497.88 142.45 54538.65 88888.00 2015-10-05 14:09:48.250 278 12497.83 142.43 54538.62 88888.00 2015-10-05 14:09:48.375 278 12497.80 142.43 54538.62 88888.00 2015-10-05 14:09:48.500 278 12497.75 142.45 54538.62 88888.00 2015-10-05 14:09:48.625 278 12497.73 142.45 54538.65 88888.00 2015-10-05 14:09:48.750 278 12497.73 142.45 54538.68 88888.00 2015-10-05 14:09:48.875 278 12497.75 142.43 54538.68 88888.00 2015-10-05 14:09:49.000 278 12497.73 142.40 54538.65 88888.00 2015-10-05 14:09:49.125 278 12497.73 142.40 54538.68 88888.00 2015-10-05 14:09:49.250 278 12497.73 142.43 54538.68 88888.00 2015-10-05 14:09:49.375 278 12497.75 142.43 54538.65 88888.00 2015-10-05 14:09:49.500 278 12497.73 142.43 54538.65 88888.00 2015-10-05 14:09:49.625 278 12497.73 142.43 54538.65 88888.00 2015-10-05 14:09:49.750 278 12497.67 142.43 54538.62 88888.00 2015-10-05 14:09:49.875 278 12497.60 142.38 54538.60 88888.00 2015-10-05 14:09:50.000 278 12497.60 142.35 54538.62 88888.00 2015-10-05 14:09:50.125 278 12497.67 142.38 54538.68 88888.00 2015-10-05 14:09:50.250 278 12497.73 142.35 54538.68 88888.00 2015-10-05 14:09:50.375 278 12497.67 142.35 54538.65 88888.00 2015-10-05 14:09:50.500 278 12497.60 142.35 54538.65 88888.00 2015-10-05 14:09:50.625 278 12497.55 142.35 54538.65 88888.00 2015-10-05 14:09:50.750 278 12497.58 142.38 54538.65 88888.00 2015-10-05 14:09:50.875 278 12497.60 142.38 54538.65 88888.00 2015-10-05 14:09:51.000 278 12497.58 142.38 54538.68 88888.00 2015-10-05 14:09:51.125 278 12497.50 142.38 54538.70 88888.00 2015-10-05 14:09:51.250 278 12497.40 142.35 54538.68 88888.00 2015-10-05 14:09:51.375 278 12497.38 142.35 54538.70 88888.00 2015-10-05 14:09:51.500 278 12497.33 142.35 54538.68 88888.00 2015-10-05 14:09:51.625 278 12497.35 142.35 54538.70 88888.00 2015-10-05 14:09:51.750 278 12497.30 142.35 54538.68 88888.00 2015-10-05 14:09:51.875 278 12497.27 142.35 54538.68 88888.00 2015-10-05 14:09:52.000 278 12497.35 142.35 54538.68 88888.00 2015-10-05 14:09:52.125 278 12497.42 142.38 54538.68 88888.00 2015-10-05 14:09:52.250 278 12497.40 142.32 54538.68 88888.00 2015-10-05 14:09:52.375 278 12497.38 142.35 54538.68 88888.00 2015-10-05 14:09:52.500 278 12497.27 142.40 54538.65 88888.00 2015-10-05 14:09:52.625 278 12497.23 142.38 54538.68 88888.00 2015-10-05 14:09:52.750 278 12497.25 142.38 54538.68 88888.00 2015-10-05 14:09:52.875 278 12497.30 142.38 54538.68 88888.00 2015-10-05 14:09:53.000 278 12497.30 142.40 54538.68 88888.00 2015-10-05 14:09:53.125 278 12497.27 142.40 54538.68 88888.00 2015-10-05 14:09:53.250 278 12497.23 142.40 54538.68 88888.00 2015-10-05 14:09:53.375 278 12497.27 142.38 54538.68 88888.00 2015-10-05 14:09:53.500 278 12497.30 142.40 54538.68 88888.00 2015-10-05 14:09:53.625 278 12497.23 142.38 54538.68 88888.00 2015-10-05 14:09:53.750 278 12497.12 142.38 54538.68 88888.00 2015-10-05 14:09:53.875 278 12497.17 142.43 54538.68 88888.00 2015-10-05 14:09:54.000 278 12497.25 142.40 54538.65 88888.00 2015-10-05 14:09:54.125 278 12497.25 142.43 54538.68 88888.00 2015-10-05 14:09:54.250 278 12497.12 142.38 54538.65 88888.00 2015-10-05 14:09:54.375 278 12497.17 142.43 54538.68 88888.00 2015-10-05 14:09:54.500 278 12497.23 142.45 54538.68 88888.00 2015-10-05 14:09:54.625 278 12497.20 142.43 54538.65 88888.00 2015-10-05 14:09:54.750 278 12497.15 142.43 54538.65 88888.00 2015-10-05 14:09:54.875 278 12497.17 142.45 54538.68 88888.00 2015-10-05 14:09:55.000 278 12497.23 142.47 54538.68 88888.00 2015-10-05 14:09:55.125 278 12497.20 142.47 54538.68 88888.00 2015-10-05 14:09:55.250 278 12497.08 142.43 54538.68 88888.00 2015-10-05 14:09:55.375 278 12497.10 142.45 54538.68 88888.00 2015-10-05 14:09:55.500 278 12497.05 142.47 54538.68 88888.00 2015-10-05 14:09:55.625 278 12497.00 142.50 54538.68 88888.00 2015-10-05 14:09:55.750 278 12497.00 142.50 54538.68 88888.00 2015-10-05 14:09:55.875 278 12497.05 142.50 54538.68 88888.00 2015-10-05 14:09:56.000 278 12497.02 142.50 54538.68 88888.00 2015-10-05 14:09:56.125 278 12497.02 142.47 54538.68 88888.00 2015-10-05 14:09:56.250 278 12496.95 142.47 54538.70 88888.00 2015-10-05 14:09:56.375 278 12496.98 142.47 54538.68 88888.00 2015-10-05 14:09:56.500 278 12497.00 142.47 54538.70 88888.00 2015-10-05 14:09:56.625 278 12497.02 142.50 54538.68 88888.00 2015-10-05 14:09:56.750 278 12497.05 142.53 54538.68 88888.00 2015-10-05 14:09:56.875 278 12497.08 142.53 54538.68 88888.00 2015-10-05 14:09:57.000 278 12497.00 142.53 54538.65 88888.00 2015-10-05 14:09:57.125 278 12496.95 142.53 54538.68 88888.00 2015-10-05 14:09:57.250 278 12496.92 142.53 54538.70 88888.00 2015-10-05 14:09:57.375 278 12496.95 142.53 54538.70 88888.00 2015-10-05 14:09:57.500 278 12496.95 142.47 54538.68 88888.00 2015-10-05 14:09:57.625 278 12496.98 142.50 54538.68 88888.00 2015-10-05 14:09:57.750 278 12496.92 142.47 54538.68 88888.00 2015-10-05 14:09:57.875 278 12496.90 142.47 54538.70 88888.00 2015-10-05 14:09:58.000 278 12496.88 142.47 54538.68 88888.00 2015-10-05 14:09:58.125 278 12496.88 142.55 54538.65 88888.00 2015-10-05 14:09:58.250 278 12496.83 142.55 54538.65 88888.00 2015-10-05 14:09:58.375 278 12496.92 142.55 54538.68 88888.00 2015-10-05 14:09:58.500 278 12496.90 142.53 54538.68 88888.00 2015-10-05 14:09:58.625 278 12496.85 142.55 54538.68 88888.00 2015-10-05 14:09:58.750 278 12496.80 142.53 54538.68 88888.00 2015-10-05 14:09:58.875 278 12496.80 142.55 54538.72 88888.00 2015-10-05 14:09:59.000 278 12496.88 142.55 54538.70 88888.00 2015-10-05 14:09:59.125 278 12496.88 142.55 54538.68 88888.00 2015-10-05 14:09:59.250 278 12496.88 142.53 54538.68 88888.00 2015-10-05 14:09:59.375 278 12496.88 142.55 54538.68 88888.00 2015-10-05 14:09:59.500 278 12496.85 142.57 54538.70 88888.00 2015-10-05 14:09:59.625 278 12496.77 142.53 54538.68 88888.00 2015-10-05 14:09:59.750 278 12496.73 142.53 54538.68 88888.00 2015-10-05 14:09:59.875 278 12496.73 142.57 54538.68 88888.00 2015-10-05 14:10:00.000 278 12496.67 142.60 54538.68 88888.00 2015-10-05 14:10:00.125 278 12496.67 142.57 54538.68 88888.00 2015-10-05 14:10:00.250 278 12496.67 142.55 54538.65 88888.00 2015-10-05 14:10:00.375 278 12496.70 142.57 54538.68 88888.00 2015-10-05 14:10:00.500 278 12496.67 142.55 54538.68 88888.00 2015-10-05 14:10:00.625 278 12496.65 142.55 54538.68 88888.00 2015-10-05 14:10:00.750 278 12496.62 142.57 54538.68 88888.00 2015-10-05 14:10:00.875 278 12496.62 142.57 54538.72 88888.00 2015-10-05 14:10:01.000 278 12496.62 142.60 54538.70 88888.00 2015-10-05 14:10:01.125 278 12496.62 142.57 54538.68 88888.00 2015-10-05 14:10:01.250 278 12496.55 142.53 54538.65 88888.00 2015-10-05 14:10:01.375 278 12496.55 142.55 54538.65 88888.00 2015-10-05 14:10:01.500 278 12496.52 142.57 54538.65 88888.00 2015-10-05 14:10:01.625 278 12496.52 142.57 54538.65 88888.00 2015-10-05 14:10:01.750 278 12496.48 142.57 54538.68 88888.00 2015-10-05 14:10:01.875 278 12496.45 142.57 54538.68 88888.00 2015-10-05 14:10:02.000 278 12496.42 142.55 54538.68 88888.00 2015-10-05 14:10:02.125 278 12496.42 142.57 54538.70 88888.00 2015-10-05 14:10:02.250 278 12496.33 142.55 54538.70 88888.00 2015-10-05 14:10:02.375 278 12496.33 142.55 54538.70 88888.00 2015-10-05 14:10:02.500 278 12496.33 142.53 54538.70 88888.00 2015-10-05 14:10:02.625 278 12496.33 142.53 54538.68 88888.00 2015-10-05 14:10:02.750 278 12496.35 142.55 54538.70 88888.00 2015-10-05 14:10:02.875 278 12496.35 142.53 54538.70 88888.00 2015-10-05 14:10:03.000 278 12496.33 142.50 54538.68 88888.00 2015-10-05 14:10:03.125 278 12496.30 142.50 54538.68 88888.00 2015-10-05 14:10:03.250 278 12496.25 142.50 54538.70 88888.00 2015-10-05 14:10:03.375 278 12496.23 142.50 54538.68 88888.00 2015-10-05 14:10:03.500 278 12496.12 142.47 54538.68 88888.00 2015-10-05 14:10:03.625 278 12496.08 142.47 54538.68 88888.00 2015-10-05 14:10:03.750 278 12496.02 142.45 54538.70 88888.00 2015-10-05 14:10:03.875 278 12496.02 142.45 54538.70 88888.00 2015-10-05 14:10:04.000 278 12496.02 142.43 54538.72 88888.00 2015-10-05 14:10:04.125 278 12496.00 142.43 54538.72 88888.00 2015-10-05 14:10:04.250 278 12495.98 142.43 54538.72 88888.00 2015-10-05 14:10:04.375 278 12495.98 142.43 54538.72 88888.00 2015-10-05 14:10:04.500 278 12495.95 142.45 54538.75 88888.00 2015-10-05 14:10:04.625 278 12495.95 142.45 54538.78 88888.00 2015-10-05 14:10:04.750 278 12495.90 142.43 54538.75 88888.00 2015-10-05 14:10:04.875 278 12495.85 142.38 54538.72 88888.00 2015-10-05 14:10:05.000 278 12495.83 142.40 54538.72 88888.00 2015-10-05 14:10:05.125 278 12495.80 142.38 54538.75 88888.00 2015-10-05 14:10:05.250 278 12495.73 142.40 54538.75 88888.00 2015-10-05 14:10:05.375 278 12495.73 142.43 54538.75 88888.00 2015-10-05 14:10:05.500 278 12495.70 142.43 54538.75 88888.00 2015-10-05 14:10:05.625 278 12495.67 142.38 54538.75 88888.00 2015-10-05 14:10:05.750 278 12495.67 142.38 54538.78 88888.00 2015-10-05 14:10:05.875 278 12495.62 142.38 54538.75 88888.00 2015-10-05 14:10:06.000 278 12495.65 142.38 54538.78 88888.00 2015-10-05 14:10:06.125 278 12495.62 142.38 54538.78 88888.00 2015-10-05 14:10:06.250 278 12495.50 142.30 54538.78 88888.00 2015-10-05 14:10:06.375 278 12495.48 142.38 54538.75 88888.00 2015-10-05 14:10:06.500 278 12495.48 142.35 54538.75 88888.00 2015-10-05 14:10:06.625 278 12495.40 142.32 54538.78 88888.00 2015-10-05 14:10:06.750 278 12495.35 142.32 54538.80 88888.00 2015-10-05 14:10:06.875 278 12495.35 142.35 54538.80 88888.00 2015-10-05 14:10:07.000 278 12495.35 142.32 54538.80 88888.00 2015-10-05 14:10:07.125 278 12495.33 142.30 54538.80 88888.00 2015-10-05 14:10:07.250 278 12495.25 142.30 54538.80 88888.00 2015-10-05 14:10:07.375 278 12495.27 142.32 54538.80 88888.00 2015-10-05 14:10:07.500 278 12495.25 142.32 54538.80 88888.00 2015-10-05 14:10:07.625 278 12495.23 142.30 54538.78 88888.00 2015-10-05 14:10:07.750 278 12495.23 142.28 54538.80 88888.00 2015-10-05 14:10:07.875 278 12495.20 142.22 54538.78 88888.00 2015-10-05 14:10:08.000 278 12495.23 142.20 54538.78 88888.00 2015-10-05 14:10:08.125 278 12495.20 142.22 54538.78 88888.00 2015-10-05 14:10:08.250 278 12495.17 142.25 54538.78 88888.00 2015-10-05 14:10:08.375 278 12495.17 142.28 54538.78 88888.00 2015-10-05 14:10:08.500 278 12495.15 142.25 54538.80 88888.00 2015-10-05 14:10:08.625 278 12495.17 142.25 54538.78 88888.00 2015-10-05 14:10:08.750 278 12495.20 142.22 54538.80 88888.00 2015-10-05 14:10:08.875 278 12495.17 142.22 54538.78 88888.00 2015-10-05 14:10:09.000 278 12495.15 142.22 54538.78 88888.00 2015-10-05 14:10:09.125 278 12495.12 142.25 54538.78 88888.00 2015-10-05 14:10:09.250 278 12495.02 142.20 54538.80 88888.00 2015-10-05 14:10:09.375 278 12495.05 142.20 54538.80 88888.00 2015-10-05 14:10:09.500 278 12495.02 142.22 54538.80 88888.00 2015-10-05 14:10:09.625 278 12495.00 142.22 54538.78 88888.00 2015-10-05 14:10:09.750 278 12495.00 142.22 54538.78 88888.00 2015-10-05 14:10:09.875 278 12494.95 142.20 54538.80 88888.00 2015-10-05 14:10:10.000 278 12494.95 142.22 54538.78 88888.00 2015-10-05 14:10:10.125 278 12494.95 142.22 54538.80 88888.00 2015-10-05 14:10:10.250 278 12494.92 142.22 54538.82 88888.00 2015-10-05 14:10:10.375 278 12494.95 142.22 54538.82 88888.00 2015-10-05 14:10:10.500 278 12494.95 142.18 54538.78 88888.00 2015-10-05 14:10:10.625 278 12494.95 142.12 54538.80 88888.00 2015-10-05 14:10:10.750 278 12494.88 142.15 54538.82 88888.00 2015-10-05 14:10:10.875 278 12494.77 142.15 54538.80 88888.00 2015-10-05 14:10:11.000 278 12494.73 142.12 54538.80 88888.00 2015-10-05 14:10:11.125 278 12494.75 142.10 54538.82 88888.00 2015-10-05 14:10:11.250 278 12494.70 142.07 54538.80 88888.00 2015-10-05 14:10:11.375 278 12494.75 142.07 54538.82 88888.00 2015-10-05 14:10:11.500 278 12494.75 142.05 54538.80 88888.00 2015-10-05 14:10:11.625 278 12494.83 142.07 54538.78 88888.00 2015-10-05 14:10:11.750 278 12494.80 142.03 54538.80 88888.00 2015-10-05 14:10:11.875 278 12494.75 142.03 54538.80 88888.00 2015-10-05 14:10:12.000 278 12494.73 142.05 54538.80 88888.00 2015-10-05 14:10:12.125 278 12494.67 142.05 54538.80 88888.00 2015-10-05 14:10:12.250 278 12494.65 142.00 54538.80 88888.00 2015-10-05 14:10:12.375 278 12494.65 142.00 54538.80 88888.00 2015-10-05 14:10:12.500 278 12494.62 142.00 54538.85 88888.00 2015-10-05 14:10:12.625 278 12494.62 141.97 54538.85 88888.00 2015-10-05 14:10:12.750 278 12494.67 142.00 54538.82 88888.00 2015-10-05 14:10:12.875 278 12494.62 142.00 54538.82 88888.00 2015-10-05 14:10:13.000 278 12494.60 141.95 54538.80 88888.00 2015-10-05 14:10:13.125 278 12494.62 141.97 54538.80 88888.00 2015-10-05 14:10:13.250 278 12494.60 142.03 54538.80 88888.00 2015-10-05 14:10:13.375 278 12494.58 142.00 54538.80 88888.00 2015-10-05 14:10:13.500 278 12494.52 141.97 54538.82 88888.00 2015-10-05 14:10:13.625 278 12494.50 141.95 54538.80 88888.00 2015-10-05 14:10:13.750 278 12494.50 141.95 54538.82 88888.00 2015-10-05 14:10:13.875 278 12494.50 142.00 54538.82 88888.00 2015-10-05 14:10:14.000 278 12494.48 142.00 54538.82 88888.00 2015-10-05 14:10:14.125 278 12494.45 142.00 54538.85 88888.00 2015-10-05 14:10:14.250 278 12494.38 141.97 54538.82 88888.00 2015-10-05 14:10:14.375 278 12494.33 141.95 54538.82 88888.00 2015-10-05 14:10:14.500 278 12494.35 141.95 54538.82 88888.00 2015-10-05 14:10:14.625 278 12494.38 141.93 54538.82 88888.00 2015-10-05 14:10:14.750 278 12494.38 141.93 54538.82 88888.00 2015-10-05 14:10:14.875 278 12494.35 141.93 54538.82 88888.00 2015-10-05 14:10:15.000 278 12494.30 141.93 54538.85 88888.00 2015-10-05 14:10:15.125 278 12494.27 141.93 54538.88 88888.00 2015-10-05 14:10:15.250 278 12494.25 141.88 54538.85 88888.00 2015-10-05 14:10:15.375 278 12494.30 141.88 54538.85 88888.00 2015-10-05 14:10:15.500 278 12494.25 141.90 54538.85 88888.00 2015-10-05 14:10:15.625 278 12494.17 141.90 54538.80 88888.00 2015-10-05 14:10:15.750 278 12494.15 141.90 54538.82 88888.00 2015-10-05 14:10:15.875 278 12494.15 141.88 54538.80 88888.00 2015-10-05 14:10:16.000 278 12494.20 141.88 54538.80 88888.00 2015-10-05 14:10:16.125 278 12494.20 141.88 54538.78 88888.00 2015-10-05 14:10:16.250 278 12494.15 141.85 54538.80 88888.00 2015-10-05 14:10:16.375 278 12494.12 141.82 54538.82 88888.00 2015-10-05 14:10:16.500 278 12494.20 141.78 54538.82 88888.00 2015-10-05 14:10:16.625 278 12494.20 141.78 54538.82 88888.00 2015-10-05 14:10:16.750 278 12494.10 141.78 54538.80 88888.00 2015-10-05 14:10:16.875 278 12494.05 141.75 54538.82 88888.00 2015-10-05 14:10:17.000 278 12494.00 141.72 54538.80 88888.00 2015-10-05 14:10:17.125 278 12494.00 141.72 54538.82 88888.00 2015-10-05 14:10:17.250 278 12494.00 141.70 54538.82 88888.00 2015-10-05 14:10:17.375 278 12494.00 141.70 54538.80 88888.00 2015-10-05 14:10:17.500 278 12493.92 141.70 54538.82 88888.00 2015-10-05 14:10:17.625 278 12493.85 141.72 54538.82 88888.00 2015-10-05 14:10:17.750 278 12493.85 141.72 54538.82 88888.00 2015-10-05 14:10:17.875 278 12493.85 141.70 54538.80 88888.00 2015-10-05 14:10:18.000 278 12493.83 141.65 54538.80 88888.00 2015-10-05 14:10:18.125 278 12493.75 141.65 54538.82 88888.00 2015-10-05 14:10:18.250 278 12493.73 141.62 54538.80 88888.00 2015-10-05 14:10:18.375 278 12493.77 141.62 54538.80 88888.00 2015-10-05 14:10:18.500 278 12493.75 141.60 54538.82 88888.00 2015-10-05 14:10:18.625 278 12493.65 141.62 54538.80 88888.00 2015-10-05 14:10:18.750 278 12493.60 141.62 54538.82 88888.00 2015-10-05 14:10:18.875 278 12493.55 141.62 54538.82 88888.00 2015-10-05 14:10:19.000 278 12493.52 141.57 54538.80 88888.00 2015-10-05 14:10:19.125 278 12493.55 141.53 54538.82 88888.00 2015-10-05 14:10:19.250 278 12493.55 141.50 54538.82 88888.00 2015-10-05 14:10:19.375 278 12493.52 141.50 54538.80 88888.00 2015-10-05 14:10:19.500 278 12493.50 141.47 54538.80 88888.00 2015-10-05 14:10:19.625 278 12493.48 141.47 54538.82 88888.00 2015-10-05 14:10:19.750 278 12493.48 141.45 54538.80 88888.00 2015-10-05 14:10:19.875 278 12493.50 141.43 54538.82 88888.00 2015-10-05 14:10:20.000 278 12493.38 141.40 54538.82 88888.00 2015-10-05 14:10:20.125 278 12493.30 141.40 54538.82 88888.00 2015-10-05 14:10:20.250 278 12493.23 141.40 54538.85 88888.00 2015-10-05 14:10:20.375 278 12493.30 141.45 54538.82 88888.00 2015-10-05 14:10:20.500 278 12493.35 141.43 54538.82 88888.00 2015-10-05 14:10:20.625 278 12493.33 141.35 54538.82 88888.00 2015-10-05 14:10:20.750 278 12493.23 141.35 54538.82 88888.00 2015-10-05 14:10:20.875 278 12493.20 141.30 54538.82 88888.00 2015-10-05 14:10:21.000 278 12493.15 141.28 54538.80 88888.00 2015-10-05 14:10:21.125 278 12493.10 141.30 54538.85 88888.00 2015-10-05 14:10:21.250 278 12493.08 141.28 54538.82 88888.00 2015-10-05 14:10:21.375 278 12493.10 141.28 54538.82 88888.00 2015-10-05 14:10:21.500 278 12493.08 141.22 54538.82 88888.00 2015-10-05 14:10:21.625 278 12493.02 141.22 54538.82 88888.00 2015-10-05 14:10:21.750 278 12493.00 141.18 54538.82 88888.00 2015-10-05 14:10:21.875 278 12492.98 141.15 54538.82 88888.00 2015-10-05 14:10:22.000 278 12493.00 141.15 54538.82 88888.00 2015-10-05 14:10:22.125 278 12492.95 141.15 54538.85 88888.00 2015-10-05 14:10:22.250 278 12492.85 141.10 54538.85 88888.00 2015-10-05 14:10:22.375 278 12492.90 141.10 54538.85 88888.00 2015-10-05 14:10:22.500 278 12492.88 141.07 54538.85 88888.00 2015-10-05 14:10:22.625 278 12492.88 141.03 54538.85 88888.00 2015-10-05 14:10:22.750 278 12492.83 141.03 54538.82 88888.00 2015-10-05 14:10:22.875 278 12492.75 140.97 54538.82 88888.00 2015-10-05 14:10:23.000 278 12492.77 140.95 54538.80 88888.00 2015-10-05 14:10:23.125 278 12492.73 140.95 54538.80 88888.00 2015-10-05 14:10:23.250 278 12492.67 140.93 54538.82 88888.00 2015-10-05 14:10:23.375 278 12492.65 140.93 54538.85 88888.00 2015-10-05 14:10:23.500 278 12492.60 140.95 54538.82 88888.00 2015-10-05 14:10:23.625 278 12492.67 140.93 54538.82 88888.00 2015-10-05 14:10:23.750 278 12492.70 140.93 54538.80 88888.00 2015-10-05 14:10:23.875 278 12492.67 140.93 54538.80 88888.00 2015-10-05 14:10:24.000 278 12492.70 140.88 54538.80 88888.00 2015-10-05 14:10:24.125 278 12492.65 140.88 54538.78 88888.00 2015-10-05 14:10:24.250 278 12492.58 140.82 54538.78 88888.00 2015-10-05 14:10:24.375 278 12492.62 140.85 54538.78 88888.00 2015-10-05 14:10:24.500 278 12492.52 140.88 54538.78 88888.00 2015-10-05 14:10:24.625 278 12492.50 140.85 54538.78 88888.00 2015-10-05 14:10:24.750 278 12492.50 140.85 54538.80 88888.00 2015-10-05 14:10:24.875 278 12492.48 140.85 54538.72 88888.00 2015-10-05 14:10:25.000 278 12492.40 140.85 54538.75 88888.00 2015-10-05 14:10:25.125 278 12492.33 140.85 54538.75 88888.00 2015-10-05 14:10:25.250 278 12492.33 140.82 54538.78 88888.00 2015-10-05 14:10:25.375 278 12492.35 140.82 54538.80 88888.00 2015-10-05 14:10:25.500 278 12492.20 140.82 54538.78 88888.00 2015-10-05 14:10:25.625 278 12492.20 140.82 54538.78 88888.00 2015-10-05 14:10:25.750 278 12492.27 140.80 54538.78 88888.00 2015-10-05 14:10:25.875 278 12492.30 140.75 54538.75 88888.00 2015-10-05 14:10:26.000 278 12492.25 140.75 54538.75 88888.00 2015-10-05 14:10:26.125 278 12492.20 140.75 54538.80 88888.00 2015-10-05 14:10:26.250 278 12492.10 140.70 54538.78 88888.00 2015-10-05 14:10:26.375 278 12492.12 140.70 54538.75 88888.00 2015-10-05 14:10:26.500 278 12492.12 140.70 54538.75 88888.00 2015-10-05 14:10:26.625 278 12492.02 140.70 54538.75 88888.00 2015-10-05 14:10:26.750 278 12492.02 140.72 54538.78 88888.00 2015-10-05 14:10:26.875 278 12491.98 140.72 54538.78 88888.00 2015-10-05 14:10:27.000 278 12492.00 140.68 54538.70 88888.00 2015-10-05 14:10:27.125 278 12492.00 140.68 54538.75 88888.00 2015-10-05 14:10:27.250 278 12491.95 140.65 54538.75 88888.00 2015-10-05 14:10:27.375 278 12491.98 140.68 54538.72 88888.00 2015-10-05 14:10:27.500 278 12491.98 140.68 54538.75 88888.00 2015-10-05 14:10:27.625 278 12491.98 140.68 54538.75 88888.00 2015-10-05 14:10:27.750 278 12491.90 140.68 54538.75 88888.00 2015-10-05 14:10:27.875 278 12491.90 140.68 54538.75 88888.00 2015-10-05 14:10:28.000 278 12491.90 140.62 54538.75 88888.00 2015-10-05 14:10:28.125 278 12491.88 140.60 54538.72 88888.00 2015-10-05 14:10:28.250 278 12491.88 140.62 54538.72 88888.00 2015-10-05 14:10:28.375 278 12491.90 140.65 54538.72 88888.00 2015-10-05 14:10:28.500 278 12491.92 140.65 54538.72 88888.00 2015-10-05 14:10:28.625 278 12491.95 140.68 54538.70 88888.00 2015-10-05 14:10:28.750 278 12491.95 140.70 54538.72 88888.00 2015-10-05 14:10:28.875 278 12491.90 140.70 54538.70 88888.00 2015-10-05 14:10:29.000 278 12491.88 140.70 54538.68 88888.00 2015-10-05 14:10:29.125 278 12491.85 140.72 54538.68 88888.00 2015-10-05 14:10:29.250 278 12491.77 140.72 54538.68 88888.00 2015-10-05 14:10:29.375 278 12491.75 140.70 54538.68 88888.00 2015-10-05 14:10:29.500 278 12491.77 140.72 54538.65 88888.00 2015-10-05 14:10:29.625 278 12491.83 140.75 54538.68 88888.00 2015-10-05 14:10:29.750 278 12491.80 140.75 54538.65 88888.00 2015-10-05 14:10:29.875 278 12491.73 140.78 54538.65 88888.00 2015-10-05 14:10:30.000 278 12491.65 140.75 54538.62 88888.00 2015-10-05 14:10:30.125 278 12491.65 140.72 54538.62 88888.00 2015-10-05 14:10:30.250 278 12491.67 140.72 54538.60 88888.00 2015-10-05 14:10:30.375 278 12491.75 140.75 54538.62 88888.00 2015-10-05 14:10:30.500 278 12491.77 140.75 54538.60 88888.00 2015-10-05 14:10:30.625 278 12491.80 140.78 54538.60 88888.00 2015-10-05 14:10:30.750 278 12491.83 140.78 54538.60 88888.00 2015-10-05 14:10:30.875 278 12491.85 140.75 54538.60 88888.00 2015-10-05 14:10:31.000 278 12491.83 140.75 54538.57 88888.00 2015-10-05 14:10:31.125 278 12491.83 140.75 54538.57 88888.00 2015-10-05 14:10:31.250 278 12491.77 140.75 54538.57 88888.00 2015-10-05 14:10:31.375 278 12491.77 140.78 54538.57 88888.00 2015-10-05 14:10:31.500 278 12491.77 140.78 54538.60 88888.00 2015-10-05 14:10:31.625 278 12491.75 140.75 54538.55 88888.00 2015-10-05 14:10:31.750 278 12491.70 140.75 54538.55 88888.00 2015-10-05 14:10:31.875 278 12491.70 140.72 54538.55 88888.00 2015-10-05 14:10:32.000 278 12491.70 140.72 54538.53 88888.00 2015-10-05 14:10:32.125 278 12491.67 140.75 54538.53 88888.00 2015-10-05 14:10:32.250 278 12491.62 140.75 54538.53 88888.00 2015-10-05 14:10:32.375 278 12491.60 140.75 54538.53 88888.00 2015-10-05 14:10:32.500 278 12491.60 140.75 54538.55 88888.00 2015-10-05 14:10:32.625 278 12491.62 140.78 54538.53 88888.00 2015-10-05 14:10:32.750 278 12491.65 140.78 54538.53 88888.00 2015-10-05 14:10:32.875 278 12491.67 140.78 54538.50 88888.00 2015-10-05 14:10:33.000 278 12491.60 140.75 54538.47 88888.00 2015-10-05 14:10:33.125 278 12491.50 140.70 54538.47 88888.00 2015-10-05 14:10:33.250 278 12491.50 140.68 54538.47 88888.00 2015-10-05 14:10:33.375 278 12491.60 140.72 54538.50 88888.00 2015-10-05 14:10:33.500 278 12491.60 140.75 54538.47 88888.00 2015-10-05 14:10:33.625 278 12491.55 140.72 54538.47 88888.00 2015-10-05 14:10:33.750 278 12491.50 140.72 54538.43 88888.00 2015-10-05 14:10:33.875 278 12491.50 140.72 54538.40 88888.00 2015-10-05 14:10:34.000 278 12491.52 140.70 54538.45 88888.00 2015-10-05 14:10:34.125 278 12491.50 140.70 54538.45 88888.00 2015-10-05 14:10:34.250 278 12491.52 140.68 54538.45 88888.00 2015-10-05 14:10:34.375 278 12491.58 140.70 54538.45 88888.00 2015-10-05 14:10:34.500 278 12491.52 140.65 54538.45 88888.00 2015-10-05 14:10:34.625 278 12491.48 140.65 54538.43 88888.00 2015-10-05 14:10:34.750 278 12491.50 140.68 54538.45 88888.00 2015-10-05 14:10:34.875 278 12491.58 140.65 54538.43 88888.00 2015-10-05 14:10:35.000 278 12491.55 140.65 54538.43 88888.00 2015-10-05 14:10:35.125 278 12491.48 140.62 54538.40 88888.00 2015-10-05 14:10:35.250 278 12491.42 140.55 54538.38 88888.00 2015-10-05 14:10:35.375 278 12491.52 140.60 54538.35 88888.00 2015-10-05 14:10:35.500 278 12491.52 140.55 54538.32 88888.00 2015-10-05 14:10:35.625 278 12491.50 140.55 54538.35 88888.00 2015-10-05 14:10:35.750 278 12491.42 140.57 54538.38 88888.00 2015-10-05 14:10:35.875 278 12491.35 140.57 54538.38 88888.00 2015-10-05 14:10:36.000 278 12491.33 140.57 54538.35 88888.00 2015-10-05 14:10:36.125 278 12491.45 140.60 54538.35 88888.00 2015-10-05 14:10:36.250 278 12491.42 140.55 54538.38 88888.00 2015-10-05 14:10:36.375 278 12491.48 140.55 54538.35 88888.00 2015-10-05 14:10:36.500 278 12491.48 140.53 54538.35 88888.00 2015-10-05 14:10:36.625 278 12491.42 140.53 54538.32 88888.00 2015-10-05 14:10:36.750 278 12491.42 140.50 54538.32 88888.00 2015-10-05 14:10:36.875 278 12491.48 140.55 54538.32 88888.00 2015-10-05 14:10:37.000 278 12491.50 140.53 54538.30 88888.00 2015-10-05 14:10:37.125 278 12491.52 140.53 54538.32 88888.00 2015-10-05 14:10:37.250 278 12491.42 140.47 54538.32 88888.00 2015-10-05 14:10:37.375 278 12491.38 140.45 54538.32 88888.00 2015-10-05 14:10:37.500 278 12491.42 140.45 54538.32 88888.00 2015-10-05 14:10:37.625 278 12491.52 140.40 54538.32 88888.00 2015-10-05 14:10:37.750 278 12491.50 140.40 54538.30 88888.00 2015-10-05 14:10:37.875 278 12491.48 140.35 54538.30 88888.00 2015-10-05 14:10:38.000 278 12491.42 140.35 54538.30 88888.00 2015-10-05 14:10:38.125 278 12491.40 140.38 54538.30 88888.00 2015-10-05 14:10:38.250 278 12491.35 140.38 54538.30 88888.00 2015-10-05 14:10:38.375 278 12491.40 140.35 54538.28 88888.00 2015-10-05 14:10:38.500 278 12491.38 140.32 54538.28 88888.00 2015-10-05 14:10:38.625 278 12491.40 140.35 54538.25 88888.00 2015-10-05 14:10:38.750 278 12491.48 140.35 54538.25 88888.00 2015-10-05 14:10:38.875 278 12491.48 140.32 54538.22 88888.00 2015-10-05 14:10:39.000 278 12491.50 140.32 54538.20 88888.00 2015-10-05 14:10:39.125 278 12491.50 140.32 54538.20 88888.00 2015-10-05 14:10:39.250 278 12491.45 140.30 54538.20 88888.00 2015-10-05 14:10:39.375 278 12491.45 140.28 54538.20 88888.00 2015-10-05 14:10:39.500 278 12491.45 140.30 54538.15 88888.00 2015-10-05 14:10:39.625 278 12491.42 140.30 54538.15 88888.00 2015-10-05 14:10:39.750 278 12491.48 140.32 54538.15 88888.00 2015-10-05 14:10:39.875 278 12491.58 140.30 54538.18 88888.00 2015-10-05 14:10:40.000 278 12491.55 140.28 54538.15 88888.00 2015-10-05 14:10:40.125 278 12491.50 140.28 54538.15 88888.00 2015-10-05 14:10:40.250 278 12491.42 140.25 54538.15 88888.00 2015-10-05 14:10:40.375 278 12491.42 140.28 54538.15 88888.00 2015-10-05 14:10:40.500 278 12491.45 140.30 54538.15 88888.00 2015-10-05 14:10:40.625 278 12491.42 140.28 54538.15 88888.00 2015-10-05 14:10:40.750 278 12491.45 140.25 54538.12 88888.00 2015-10-05 14:10:40.875 278 12491.45 140.22 54538.10 88888.00 2015-10-05 14:10:41.000 278 12491.45 140.22 54538.10 88888.00 2015-10-05 14:10:41.125 278 12491.52 140.22 54538.10 88888.00 2015-10-05 14:10:41.250 278 12491.55 140.22 54538.10 88888.00 2015-10-05 14:10:41.375 278 12491.62 140.25 54538.10 88888.00 2015-10-05 14:10:41.500 278 12491.58 140.28 54538.07 88888.00 2015-10-05 14:10:41.625 278 12491.52 140.25 54538.05 88888.00 2015-10-05 14:10:41.750 278 12491.48 140.25 54538.07 88888.00 2015-10-05 14:10:41.875 278 12491.48 140.25 54538.05 88888.00 2015-10-05 14:10:42.000 278 12491.48 140.25 54538.03 88888.00 2015-10-05 14:10:42.125 278 12491.52 140.25 54538.05 88888.00 2015-10-05 14:10:42.250 278 12491.50 140.25 54538.07 88888.00 2015-10-05 14:10:42.375 278 12491.55 140.28 54538.03 88888.00 2015-10-05 14:10:42.500 278 12491.55 140.22 54538.03 88888.00 2015-10-05 14:10:42.625 278 12491.55 140.20 54538.00 88888.00 2015-10-05 14:10:42.750 278 12491.58 140.20 54538.00 88888.00 2015-10-05 14:10:42.875 278 12491.62 140.28 54538.00 88888.00 2015-10-05 14:10:43.000 278 12491.65 140.25 54538.00 88888.00 2015-10-05 14:10:43.125 278 12491.73 140.22 54538.00 88888.00 2015-10-05 14:10:43.250 278 12491.67 140.25 54538.00 88888.00 2015-10-05 14:10:43.375 278 12491.65 140.28 54538.00 88888.00 2015-10-05 14:10:43.500 278 12491.62 140.30 54537.97 88888.00 2015-10-05 14:10:43.625 278 12491.60 140.28 54537.97 88888.00 2015-10-05 14:10:43.750 278 12491.65 140.28 54537.97 88888.00 2015-10-05 14:10:43.875 278 12491.67 140.28 54537.95 88888.00 2015-10-05 14:10:44.000 278 12491.65 140.28 54537.93 88888.00 2015-10-05 14:10:44.125 278 12491.62 140.32 54537.97 88888.00 2015-10-05 14:10:44.250 278 12491.62 140.30 54537.95 88888.00 2015-10-05 14:10:44.375 278 12491.70 140.25 54537.93 88888.00 2015-10-05 14:10:44.500 278 12491.70 140.25 54537.90 88888.00 2015-10-05 14:10:44.625 278 12491.62 140.28 54537.93 88888.00 2015-10-05 14:10:44.750 278 12491.65 140.30 54537.90 88888.00 2015-10-05 14:10:44.875 278 12491.70 140.28 54537.88 88888.00 2015-10-05 14:10:45.000 278 12491.70 140.30 54537.90 88888.00 2015-10-05 14:10:45.125 278 12491.70 140.30 54537.93 88888.00 2015-10-05 14:10:45.250 278 12491.70 140.28 54537.88 88888.00 2015-10-05 14:10:45.375 278 12491.73 140.30 54537.88 88888.00 2015-10-05 14:10:45.500 278 12491.73 140.32 54537.88 88888.00 2015-10-05 14:10:45.625 278 12491.70 140.28 54537.88 88888.00 2015-10-05 14:10:45.750 278 12491.73 140.32 54537.85 88888.00 2015-10-05 14:10:45.875 278 12491.73 140.35 54537.88 88888.00 2015-10-05 14:10:46.000 278 12491.77 140.35 54537.85 88888.00 2015-10-05 14:10:46.125 278 12491.77 140.35 54537.88 88888.00 2015-10-05 14:10:46.250 278 12491.75 140.38 54537.88 88888.00 2015-10-05 14:10:46.375 278 12491.80 140.35 54537.82 88888.00 2015-10-05 14:10:46.500 278 12491.77 140.38 54537.82 88888.00 2015-10-05 14:10:46.625 278 12491.83 140.35 54537.80 88888.00 2015-10-05 14:10:46.750 278 12491.80 140.32 54537.82 88888.00 2015-10-05 14:10:46.875 278 12491.75 140.32 54537.82 88888.00 2015-10-05 14:10:47.000 278 12491.80 140.35 54537.82 88888.00 2015-10-05 14:10:47.125 278 12491.85 140.35 54537.80 88888.00 2015-10-05 14:10:47.250 278 12491.83 140.32 54537.80 88888.00 2015-10-05 14:10:47.375 278 12491.80 140.35 54537.78 88888.00 2015-10-05 14:10:47.500 278 12491.73 140.35 54537.78 88888.00 2015-10-05 14:10:47.625 278 12491.73 140.35 54537.80 88888.00 2015-10-05 14:10:47.750 278 12491.73 140.35 54537.78 88888.00 2015-10-05 14:10:47.875 278 12491.73 140.32 54537.78 88888.00 2015-10-05 14:10:48.000 278 12491.73 140.32 54537.75 88888.00 2015-10-05 14:10:48.125 278 12491.75 140.32 54537.78 88888.00 2015-10-05 14:10:48.250 278 12491.67 140.30 54537.80 88888.00 2015-10-05 14:10:48.375 278 12491.67 140.32 54537.75 88888.00 2015-10-05 14:10:48.500 278 12491.67 140.32 54537.75 88888.00 2015-10-05 14:10:48.625 278 12491.67 140.32 54537.75 88888.00 2015-10-05 14:10:48.750 278 12491.65 140.32 54537.75 88888.00 2015-10-05 14:10:48.875 278 12491.65 140.30 54537.75 88888.00 2015-10-05 14:10:49.000 278 12491.62 140.35 54537.72 88888.00 2015-10-05 14:10:49.125 278 12491.62 140.35 54537.75 88888.00 2015-10-05 14:10:49.250 278 12491.58 140.32 54537.75 88888.00 2015-10-05 14:10:49.375 278 12491.62 140.32 54537.75 88888.00 2015-10-05 14:10:49.500 278 12491.60 140.30 54537.72 88888.00 2015-10-05 14:10:49.625 278 12491.60 140.30 54537.72 88888.00 2015-10-05 14:10:49.750 278 12491.67 140.32 54537.72 88888.00 2015-10-05 14:10:49.875 278 12491.70 140.30 54537.72 88888.00 2015-10-05 14:10:50.000 278 12491.70 140.30 54537.72 88888.00 2015-10-05 14:10:50.125 278 12491.65 140.30 54537.75 88888.00 2015-10-05 14:10:50.250 278 12491.58 140.28 54537.72 88888.00 2015-10-05 14:10:50.375 278 12491.60 140.30 54537.72 88888.00 2015-10-05 14:10:50.500 278 12491.62 140.30 54537.72 88888.00 2015-10-05 14:10:50.625 278 12491.65 140.25 54537.70 88888.00 2015-10-05 14:10:50.750 278 12491.67 140.22 54537.70 88888.00 2015-10-05 14:10:50.875 278 12491.70 140.25 54537.75 88888.00 2015-10-05 14:10:51.000 278 12491.67 140.22 54537.70 88888.00 2015-10-05 14:10:51.125 278 12491.62 140.20 54537.70 88888.00 2015-10-05 14:10:51.250 278 12491.58 140.20 54537.70 88888.00 2015-10-05 14:10:51.375 278 12491.55 140.18 54537.70 88888.00 2015-10-05 14:10:51.500 278 12491.50 140.18 54537.70 88888.00 2015-10-05 14:10:51.625 278 12491.52 140.18 54537.68 88888.00 2015-10-05 14:10:51.750 278 12491.55 140.20 54537.70 88888.00 2015-10-05 14:10:51.875 278 12491.55 140.18 54537.72 88888.00 2015-10-05 14:10:52.000 278 12491.58 140.15 54537.72 88888.00 2015-10-05 14:10:52.125 278 12491.58 140.18 54537.72 88888.00 2015-10-05 14:10:52.250 278 12491.48 140.18 54537.75 88888.00 2015-10-05 14:10:52.375 278 12491.50 140.18 54537.72 88888.00 2015-10-05 14:10:52.500 278 12491.55 140.18 54537.75 88888.00 2015-10-05 14:10:52.625 278 12491.55 140.18 54537.70 88888.00 2015-10-05 14:10:52.750 278 12491.48 140.15 54537.70 88888.00 2015-10-05 14:10:52.875 278 12491.50 140.18 54537.70 88888.00 2015-10-05 14:10:53.000 278 12491.55 140.18 54537.70 88888.00 2015-10-05 14:10:53.125 278 12491.55 140.18 54537.70 88888.00 2015-10-05 14:10:53.250 278 12491.50 140.18 54537.70 88888.00 2015-10-05 14:10:53.375 278 12491.42 140.18 54537.70 88888.00 2015-10-05 14:10:53.500 278 12491.45 140.20 54537.68 88888.00 2015-10-05 14:10:53.625 278 12491.48 140.20 54537.70 88888.00 2015-10-05 14:10:53.750 278 12491.50 140.22 54537.70 88888.00 2015-10-05 14:10:53.875 278 12491.48 140.20 54537.70 88888.00 2015-10-05 14:10:54.000 278 12491.48 140.18 54537.68 88888.00 2015-10-05 14:10:54.125 278 12491.50 140.18 54537.70 88888.00 2015-10-05 14:10:54.250 278 12491.45 140.20 54537.70 88888.00 2015-10-05 14:10:54.375 278 12491.45 140.20 54537.68 88888.00 2015-10-05 14:10:54.500 278 12491.45 140.20 54537.70 88888.00 2015-10-05 14:10:54.625 278 12491.48 140.22 54537.70 88888.00 2015-10-05 14:10:54.750 278 12491.45 140.22 54537.68 88888.00 2015-10-05 14:10:54.875 278 12491.42 140.22 54537.68 88888.00 2015-10-05 14:10:55.000 278 12491.38 140.25 54537.65 88888.00 2015-10-05 14:10:55.125 278 12491.38 140.22 54537.68 88888.00 2015-10-05 14:10:55.250 278 12491.33 140.20 54537.68 88888.00 2015-10-05 14:10:55.375 278 12491.33 140.20 54537.65 88888.00 2015-10-05 14:10:55.500 278 12491.40 140.20 54537.68 88888.00 2015-10-05 14:10:55.625 278 12491.42 140.18 54537.68 88888.00 2015-10-05 14:10:55.750 278 12491.42 140.22 54537.68 88888.00 2015-10-05 14:10:55.875 278 12491.40 140.22 54537.68 88888.00 2015-10-05 14:10:56.000 278 12491.38 140.20 54537.65 88888.00 2015-10-05 14:10:56.125 278 12491.40 140.20 54537.65 88888.00 2015-10-05 14:10:56.250 278 12491.38 140.22 54537.68 88888.00 2015-10-05 14:10:56.375 278 12491.33 140.28 54537.68 88888.00 2015-10-05 14:10:56.500 278 12491.33 140.28 54537.68 88888.00 2015-10-05 14:10:56.625 278 12491.33 140.28 54537.65 88888.00 2015-10-05 14:10:56.750 278 12491.33 140.28 54537.65 88888.00 2015-10-05 14:10:56.875 278 12491.35 140.28 54537.65 88888.00 2015-10-05 14:10:57.000 278 12491.30 140.28 54537.62 88888.00 2015-10-05 14:10:57.125 278 12491.25 140.28 54537.65 88888.00 2015-10-05 14:10:57.250 278 12491.25 140.25 54537.65 88888.00 2015-10-05 14:10:57.375 278 12491.30 140.22 54537.65 88888.00 2015-10-05 14:10:57.500 278 12491.30 140.25 54537.65 88888.00 2015-10-05 14:10:57.625 278 12491.33 140.28 54537.65 88888.00 2015-10-05 14:10:57.750 278 12491.35 140.28 54537.65 88888.00 2015-10-05 14:10:57.875 278 12491.35 140.28 54537.65 88888.00 2015-10-05 14:10:58.000 278 12491.30 140.28 54537.62 88888.00 2015-10-05 14:10:58.125 278 12491.27 140.25 54537.65 88888.00 2015-10-05 14:10:58.250 278 12491.25 140.28 54537.68 88888.00 2015-10-05 14:10:58.375 278 12491.33 140.28 54537.65 88888.00 2015-10-05 14:10:58.500 278 12491.33 140.30 54537.65 88888.00 2015-10-05 14:10:58.625 278 12491.30 140.30 54537.65 88888.00 2015-10-05 14:10:58.750 278 12491.33 140.30 54537.65 88888.00 2015-10-05 14:10:58.875 278 12491.33 140.30 54537.65 88888.00 2015-10-05 14:10:59.000 278 12491.30 140.32 54537.65 88888.00 2015-10-05 14:10:59.125 278 12491.33 140.35 54537.65 88888.00 2015-10-05 14:10:59.250 278 12491.30 140.30 54537.62 88888.00 2015-10-05 14:10:59.375 278 12491.33 140.32 54537.62 88888.00 2015-10-05 14:10:59.500 278 12491.38 140.30 54537.65 88888.00 2015-10-05 14:10:59.625 278 12491.48 140.35 54537.62 88888.00 2015-10-05 14:10:59.750 278 12491.52 140.38 54537.60 88888.00 2015-10-05 14:10:59.875 278 12491.45 140.38 54537.60 88888.00 2015-10-05 14:11:00.000 278 12491.40 140.32 54537.60 88888.00 2015-10-05 14:11:00.125 278 12491.40 140.32 54537.60 88888.00 2015-10-05 14:11:00.250 278 12491.40 140.35 54537.60 88888.00 2015-10-05 14:11:00.375 278 12491.40 140.38 54537.60 88888.00 2015-10-05 14:11:00.500 278 12491.38 140.38 54537.60 88888.00 2015-10-05 14:11:00.625 278 12491.40 140.35 54537.60 88888.00 2015-10-05 14:11:00.750 278 12491.45 140.38 54537.60 88888.00 2015-10-05 14:11:00.875 278 12491.48 140.35 54537.57 88888.00 2015-10-05 14:11:01.000 278 12491.52 140.35 54537.57 88888.00 2015-10-05 14:11:01.125 278 12491.45 140.43 54537.60 88888.00 2015-10-05 14:11:01.250 278 12491.38 140.35 54537.60 88888.00 2015-10-05 14:11:01.375 278 12491.50 140.40 54537.60 88888.00 2015-10-05 14:11:01.500 278 12491.55 140.43 54537.60 88888.00 2015-10-05 14:11:01.625 278 12491.48 140.40 54537.57 88888.00 2015-10-05 14:11:01.750 278 12491.38 140.40 54537.60 88888.00 2015-10-05 14:11:01.875 278 12491.40 140.38 54537.57 88888.00 2015-10-05 14:11:02.000 278 12491.42 140.38 54537.60 88888.00 2015-10-05 14:11:02.125 278 12491.50 140.40 54537.60 88888.00 2015-10-05 14:11:02.250 278 12491.48 140.38 54537.57 88888.00 2015-10-05 14:11:02.375 278 12491.55 140.40 54537.57 88888.00 2015-10-05 14:11:02.500 278 12491.60 140.40 54537.60 88888.00 2015-10-05 14:11:02.625 278 12491.60 140.40 54537.60 88888.00 2015-10-05 14:11:02.750 278 12491.55 140.38 54537.57 88888.00 2015-10-05 14:11:02.875 278 12491.52 140.38 54537.57 88888.00 2015-10-05 14:11:03.000 278 12491.52 140.40 54537.57 88888.00 2015-10-05 14:11:03.125 278 12491.52 140.43 54537.60 88888.00 2015-10-05 14:11:03.250 278 12491.50 140.43 54537.57 88888.00 2015-10-05 14:11:03.375 278 12491.52 140.43 54537.57 88888.00 2015-10-05 14:11:03.500 278 12491.52 140.43 54537.57 88888.00 2015-10-05 14:11:03.625 278 12491.48 140.45 54537.60 88888.00 2015-10-05 14:11:03.750 278 12491.48 140.43 54537.60 88888.00 2015-10-05 14:11:03.875 278 12491.45 140.47 54537.60 88888.00 2015-10-05 14:11:04.000 278 12491.48 140.45 54537.57 88888.00 2015-10-05 14:11:04.125 278 12491.48 140.40 54537.57 88888.00 2015-10-05 14:11:04.250 278 12491.48 140.38 54537.57 88888.00 2015-10-05 14:11:04.375 278 12491.55 140.43 54537.60 88888.00 2015-10-05 14:11:04.500 278 12491.52 140.43 54537.57 88888.00 2015-10-05 14:11:04.625 278 12491.50 140.40 54537.60 88888.00 2015-10-05 14:11:04.750 278 12491.50 140.43 54537.60 88888.00 2015-10-05 14:11:04.875 278 12491.42 140.43 54537.60 88888.00 2015-10-05 14:11:05.000 278 12491.35 140.40 54537.60 88888.00 2015-10-05 14:11:05.125 278 12491.40 140.45 54537.60 88888.00 2015-10-05 14:11:05.250 278 12491.45 140.43 54537.60 88888.00 2015-10-05 14:11:05.375 278 12491.45 140.40 54537.57 88888.00 2015-10-05 14:11:05.500 278 12491.40 140.40 54537.57 88888.00 2015-10-05 14:11:05.625 278 12491.45 140.35 54537.60 88888.00 2015-10-05 14:11:05.750 278 12491.52 140.38 54537.60 88888.00 2015-10-05 14:11:05.875 278 12491.52 140.38 54537.60 88888.00 2015-10-05 14:11:06.000 278 12491.48 140.35 54537.57 88888.00 2015-10-05 14:11:06.125 278 12491.45 140.38 54537.57 88888.00 2015-10-05 14:11:06.250 278 12491.45 140.35 54537.57 88888.00 2015-10-05 14:11:06.375 278 12491.50 140.38 54537.57 88888.00 2015-10-05 14:11:06.500 278 12491.50 140.38 54537.60 88888.00 2015-10-05 14:11:06.625 278 12491.52 140.40 54537.60 88888.00 2015-10-05 14:11:06.750 278 12491.58 140.35 54537.60 88888.00 2015-10-05 14:11:06.875 278 12491.55 140.35 54537.57 88888.00 2015-10-05 14:11:07.000 278 12491.50 140.38 54537.60 88888.00 2015-10-05 14:11:07.125 278 12491.48 140.32 54537.60 88888.00 2015-10-05 14:11:07.250 278 12491.42 140.35 54537.57 88888.00 2015-10-05 14:11:07.375 278 12491.42 140.38 54537.57 88888.00 2015-10-05 14:11:07.500 278 12491.45 140.38 54537.57 88888.00 2015-10-05 14:11:07.625 278 12491.42 140.38 54537.57 88888.00 2015-10-05 14:11:07.750 278 12491.40 140.38 54537.60 88888.00 2015-10-05 14:11:07.875 278 12491.45 140.38 54537.60 88888.00 2015-10-05 14:11:08.000 278 12491.48 140.35 54537.57 88888.00 2015-10-05 14:11:08.125 278 12491.45 140.32 54537.60 88888.00 2015-10-05 14:11:08.250 278 12491.40 140.32 54537.60 88888.00 2015-10-05 14:11:08.375 278 12491.40 140.35 54537.57 88888.00 2015-10-05 14:11:08.500 278 12491.38 140.38 54537.60 88888.00 2015-10-05 14:11:08.625 278 12491.38 140.38 54537.60 88888.00 2015-10-05 14:11:08.750 278 12491.33 140.38 54537.60 88888.00 2015-10-05 14:11:08.875 278 12491.27 140.38 54537.60 88888.00 2015-10-05 14:11:09.000 278 12491.30 140.35 54537.62 88888.00 2015-10-05 14:11:09.125 278 12491.35 140.38 54537.62 88888.00 2015-10-05 14:11:09.250 278 12491.35 140.35 54537.60 88888.00 2015-10-05 14:11:09.375 278 12491.35 140.35 54537.60 88888.00 2015-10-05 14:11:09.500 278 12491.40 140.38 54537.60 88888.00 2015-10-05 14:11:09.625 278 12491.45 140.35 54537.60 88888.00 2015-10-05 14:11:09.750 278 12491.45 140.38 54537.60 88888.00 2015-10-05 14:11:09.875 278 12491.42 140.40 54537.62 88888.00 2015-10-05 14:11:10.000 278 12491.38 140.35 54537.60 88888.00 2015-10-05 14:11:10.125 278 12491.40 140.35 54537.62 88888.00 2015-10-05 14:11:10.250 278 12491.42 140.38 54537.62 88888.00 2015-10-05 14:11:10.375 278 12491.45 140.38 54537.60 88888.00 2015-10-05 14:11:10.500 278 12491.48 140.38 54537.60 88888.00 2015-10-05 14:11:10.625 278 12491.50 140.35 54537.62 88888.00 2015-10-05 14:11:10.750 278 12491.48 140.35 54537.62 88888.00 2015-10-05 14:11:10.875 278 12491.38 140.32 54537.60 88888.00 2015-10-05 14:11:11.000 278 12491.38 140.32 54537.62 88888.00 2015-10-05 14:11:11.125 278 12491.40 140.35 54537.65 88888.00 2015-10-05 14:11:11.250 278 12491.45 140.35 54537.65 88888.00 2015-10-05 14:11:11.375 278 12491.50 140.40 54537.65 88888.00 2015-10-05 14:11:11.500 278 12491.42 140.40 54537.62 88888.00 2015-10-05 14:11:11.625 278 12491.35 140.38 54537.62 88888.00 2015-10-05 14:11:11.750 278 12491.40 140.38 54537.65 88888.00 2015-10-05 14:11:11.875 278 12491.42 140.40 54537.62 88888.00 2015-10-05 14:11:12.000 278 12491.48 140.43 54537.62 88888.00 2015-10-05 14:11:12.125 278 12491.45 140.45 54537.62 88888.00 2015-10-05 14:11:12.250 278 12491.45 140.43 54537.62 88888.00 2015-10-05 14:11:12.375 278 12491.48 140.40 54537.60 88888.00 2015-10-05 14:11:12.500 278 12491.48 140.43 54537.62 88888.00 2015-10-05 14:11:12.625 278 12491.48 140.45 54537.62 88888.00 2015-10-05 14:11:12.750 278 12491.48 140.45 54537.62 88888.00 2015-10-05 14:11:12.875 278 12491.48 140.45 54537.65 88888.00 2015-10-05 14:11:13.000 278 12491.48 140.47 54537.62 88888.00 2015-10-05 14:11:13.125 278 12491.48 140.45 54537.62 88888.00 2015-10-05 14:11:13.250 278 12491.45 140.43 54537.62 88888.00 2015-10-05 14:11:13.375 278 12491.52 140.45 54537.62 88888.00 2015-10-05 14:11:13.500 278 12491.52 140.47 54537.62 88888.00 2015-10-05 14:11:13.625 278 12491.52 140.43 54537.65 88888.00 2015-10-05 14:11:13.750 278 12491.45 140.45 54537.65 88888.00 2015-10-05 14:11:13.875 278 12491.48 140.45 54537.62 88888.00 2015-10-05 14:11:14.000 278 12491.55 140.40 54537.62 88888.00 2015-10-05 14:11:14.125 278 12491.58 140.43 54537.62 88888.00 2015-10-05 14:11:14.250 278 12491.50 140.43 54537.65 88888.00 2015-10-05 14:11:14.375 278 12491.52 140.43 54537.65 88888.00 2015-10-05 14:11:14.500 278 12491.52 140.47 54537.65 88888.00 2015-10-05 14:11:14.625 278 12491.52 140.43 54537.62 88888.00 2015-10-05 14:11:14.750 278 12491.55 140.45 54537.65 88888.00 2015-10-05 14:11:14.875 278 12491.60 140.45 54537.68 88888.00 2015-10-05 14:11:15.000 278 12491.62 140.45 54537.65 88888.00 2015-10-05 14:11:15.125 278 12491.65 140.45 54537.65 88888.00 2015-10-05 14:11:15.250 278 12491.60 140.40 54537.65 88888.00 2015-10-05 14:11:15.375 278 12491.60 140.43 54537.62 88888.00 2015-10-05 14:11:15.500 278 12491.58 140.43 54537.65 88888.00 2015-10-05 14:11:15.625 278 12491.60 140.45 54537.65 88888.00 2015-10-05 14:11:15.750 278 12491.65 140.45 54537.65 88888.00 2015-10-05 14:11:15.875 278 12491.67 140.43 54537.68 88888.00 2015-10-05 14:11:16.000 278 12491.62 140.43 54537.68 88888.00 2015-10-05 14:11:16.125 278 12491.52 140.45 54537.65 88888.00 2015-10-05 14:11:16.250 278 12491.52 140.40 54537.65 88888.00 2015-10-05 14:11:16.375 278 12491.55 140.45 54537.65 88888.00 2015-10-05 14:11:16.500 278 12491.60 140.45 54537.68 88888.00 2015-10-05 14:11:16.625 278 12491.65 140.45 54537.65 88888.00 2015-10-05 14:11:16.750 278 12491.62 140.43 54537.65 88888.00 2015-10-05 14:11:16.875 278 12491.65 140.43 54537.65 88888.00 2015-10-05 14:11:17.000 278 12491.75 140.47 54537.62 88888.00 2015-10-05 14:11:17.125 278 12491.77 140.47 54537.68 88888.00 2015-10-05 14:11:17.250 278 12491.77 140.45 54537.68 88888.00 2015-10-05 14:11:17.375 278 12491.75 140.45 54537.65 88888.00 2015-10-05 14:11:17.500 278 12491.73 140.45 54537.62 88888.00 2015-10-05 14:11:17.625 278 12491.67 140.47 54537.62 88888.00 2015-10-05 14:11:17.750 278 12491.67 140.50 54537.60 88888.00 2015-10-05 14:11:17.875 278 12491.70 140.47 54537.62 88888.00 2015-10-05 14:11:18.000 278 12491.70 140.50 54537.62 88888.00 2015-10-05 14:11:18.125 278 12491.67 140.50 54537.65 88888.00 2015-10-05 14:11:18.250 278 12491.65 140.47 54537.65 88888.00 2015-10-05 14:11:18.375 278 12491.70 140.45 54537.60 88888.00 2015-10-05 14:11:18.500 278 12491.73 140.47 54537.62 88888.00 2015-10-05 14:11:18.625 278 12491.77 140.47 54537.60 88888.00 2015-10-05 14:11:18.750 278 12491.75 140.45 54537.62 88888.00 2015-10-05 14:11:18.875 278 12491.70 140.45 54537.62 88888.00 2015-10-05 14:11:19.000 278 12491.75 140.47 54537.62 88888.00 2015-10-05 14:11:19.125 278 12491.73 140.50 54537.62 88888.00 2015-10-05 14:11:19.250 278 12491.73 140.50 54537.65 88888.00 2015-10-05 14:11:19.375 278 12491.70 140.50 54537.65 88888.00 2015-10-05 14:11:19.500 278 12491.70 140.50 54537.65 88888.00 2015-10-05 14:11:19.625 278 12491.70 140.53 54537.65 88888.00 2015-10-05 14:11:19.750 278 12491.75 140.55 54537.65 88888.00 2015-10-05 14:11:19.875 278 12491.77 140.57 54537.68 88888.00 2015-10-05 14:11:20.000 278 12491.83 140.55 54537.68 88888.00 2015-10-05 14:11:20.125 278 12491.83 140.53 54537.68 88888.00 2015-10-05 14:11:20.250 278 12491.83 140.50 54537.65 88888.00 2015-10-05 14:11:20.375 278 12491.88 140.50 54537.65 88888.00 2015-10-05 14:11:20.500 278 12491.88 140.55 54537.65 88888.00 2015-10-05 14:11:20.625 278 12491.85 140.57 54537.65 88888.00 2015-10-05 14:11:20.750 278 12491.83 140.60 54537.68 88888.00 2015-10-05 14:11:20.875 278 12491.80 140.55 54537.65 88888.00 2015-10-05 14:11:21.000 278 12491.80 140.55 54537.65 88888.00 2015-10-05 14:11:21.125 278 12491.83 140.60 54537.68 88888.00 2015-10-05 14:11:21.250 278 12491.85 140.62 54537.68 88888.00 2015-10-05 14:11:21.375 278 12491.80 140.62 54537.65 88888.00 2015-10-05 14:11:21.500 278 12491.77 140.60 54537.65 88888.00 2015-10-05 14:11:21.625 278 12491.80 140.55 54537.68 88888.00 2015-10-05 14:11:21.750 278 12491.85 140.57 54537.68 88888.00 2015-10-05 14:11:21.875 278 12491.83 140.62 54537.68 88888.00 2015-10-05 14:11:22.000 278 12491.80 140.68 54537.68 88888.00 2015-10-05 14:11:22.125 278 12491.80 140.65 54537.68 88888.00 2015-10-05 14:11:22.250 278 12491.85 140.65 54537.70 88888.00 2015-10-05 14:11:22.375 278 12491.88 140.65 54537.70 88888.00 2015-10-05 14:11:22.500 278 12491.90 140.65 54537.72 88888.00 2015-10-05 14:11:22.625 278 12491.90 140.65 54537.70 88888.00 2015-10-05 14:11:22.750 278 12491.85 140.68 54537.68 88888.00 2015-10-05 14:11:22.875 278 12491.85 140.68 54537.68 88888.00 2015-10-05 14:11:23.000 278 12491.92 140.68 54537.70 88888.00 2015-10-05 14:11:23.125 278 12491.88 140.62 54537.68 88888.00 2015-10-05 14:11:23.250 278 12491.85 140.62 54537.68 88888.00 2015-10-05 14:11:23.375 278 12491.92 140.68 54537.70 88888.00 2015-10-05 14:11:23.500 278 12491.90 140.72 54537.70 88888.00 2015-10-05 14:11:23.625 278 12491.85 140.72 54537.70 88888.00 2015-10-05 14:11:23.750 278 12491.85 140.72 54537.70 88888.00 2015-10-05 14:11:23.875 278 12491.90 140.78 54537.70 88888.00 2015-10-05 14:11:24.000 278 12491.88 140.75 54537.68 88888.00 2015-10-05 14:11:24.125 278 12491.83 140.78 54537.68 88888.00 2015-10-05 14:11:24.250 278 12491.85 140.80 54537.70 88888.00 2015-10-05 14:11:24.375 278 12491.90 140.80 54537.72 88888.00 2015-10-05 14:11:24.500 278 12491.90 140.80 54537.70 88888.00 2015-10-05 14:11:24.625 278 12491.85 140.78 54537.68 88888.00 2015-10-05 14:11:24.750 278 12491.83 140.82 54537.70 88888.00 2015-10-05 14:11:24.875 278 12491.88 140.82 54537.72 88888.00 2015-10-05 14:11:25.000 278 12491.90 140.88 54537.72 88888.00 2015-10-05 14:11:25.125 278 12491.88 140.85 54537.72 88888.00 2015-10-05 14:11:25.250 278 12491.92 140.82 54537.72 88888.00 2015-10-05 14:11:25.375 278 12491.98 140.82 54537.70 88888.00 2015-10-05 14:11:25.500 278 12491.95 140.88 54537.72 88888.00 2015-10-05 14:11:25.625 278 12491.95 140.88 54537.72 88888.00 2015-10-05 14:11:25.750 278 12491.95 140.88 54537.72 88888.00 2015-10-05 14:11:25.875 278 12491.92 140.90 54537.72 88888.00 2015-10-05 14:11:26.000 278 12491.90 140.93 54537.72 88888.00 2015-10-05 14:11:26.125 278 12491.92 140.93 54537.75 88888.00 2015-10-05 14:11:26.250 278 12491.95 140.93 54537.75 88888.00 2015-10-05 14:11:26.375 278 12492.02 140.95 54537.75 88888.00 2015-10-05 14:11:26.500 278 12492.05 140.97 54537.75 88888.00 2015-10-05 14:11:26.625 278 12492.02 140.97 54537.78 88888.00 2015-10-05 14:11:26.750 278 12491.98 140.95 54537.78 88888.00 2015-10-05 14:11:26.875 278 12492.00 140.93 54537.75 88888.00 2015-10-05 14:11:27.000 278 12492.02 140.95 54537.75 88888.00 2015-10-05 14:11:27.125 278 12491.98 140.95 54537.78 88888.00 2015-10-05 14:11:27.250 278 12492.00 140.95 54537.78 88888.00 2015-10-05 14:11:27.375 278 12492.05 140.97 54537.78 88888.00 2015-10-05 14:11:27.500 278 12492.05 141.00 54537.78 88888.00 2015-10-05 14:11:27.625 278 12492.05 140.97 54537.80 88888.00 2015-10-05 14:11:27.750 278 12492.08 141.00 54537.80 88888.00 2015-10-05 14:11:27.875 278 12492.15 141.00 54537.80 88888.00 2015-10-05 14:11:28.000 278 12492.17 141.05 54537.80 88888.00 2015-10-05 14:11:28.125 278 12492.15 141.07 54537.80 88888.00 2015-10-05 14:11:28.250 278 12492.05 141.05 54537.78 88888.00 2015-10-05 14:11:28.375 278 12492.02 141.03 54537.80 88888.00 2015-10-05 14:11:28.500 278 12492.05 141.00 54537.80 88888.00 2015-10-05 14:11:28.625 278 12492.15 141.03 54537.80 88888.00 2015-10-05 14:11:28.750 278 12492.15 141.03 54537.82 88888.00 2015-10-05 14:11:28.875 278 12492.10 141.03 54537.82 88888.00 2015-10-05 14:11:29.000 278 12492.05 141.03 54537.82 88888.00 2015-10-05 14:11:29.125 278 12492.08 141.03 54537.82 88888.00 2015-10-05 14:11:29.250 278 12492.05 141.05 54537.82 88888.00 2015-10-05 14:11:29.375 278 12492.02 141.05 54537.85 88888.00 2015-10-05 14:11:29.500 278 12492.02 141.05 54537.85 88888.00 2015-10-05 14:11:29.625 278 12492.10 141.05 54537.82 88888.00 2015-10-05 14:11:29.750 278 12492.12 141.05 54537.85 88888.00 2015-10-05 14:11:29.875 278 12492.12 141.07 54537.85 88888.00 2015-10-05 14:11:30.000 278 12492.10 141.07 54537.85 88888.00 2015-10-05 14:11:30.125 278 12492.02 141.05 54537.85 88888.00 2015-10-05 14:11:30.250 278 12492.00 141.05 54537.85 88888.00 2015-10-05 14:11:30.375 278 12491.98 141.05 54537.85 88888.00 2015-10-05 14:11:30.500 278 12491.92 141.05 54537.85 88888.00 2015-10-05 14:11:30.625 278 12491.95 141.05 54537.85 88888.00 2015-10-05 14:11:30.750 278 12491.98 141.03 54537.88 88888.00 2015-10-05 14:11:30.875 278 12492.00 141.03 54537.88 88888.00 2015-10-05 14:11:31.000 278 12492.08 141.05 54537.88 88888.00 2015-10-05 14:11:31.125 278 12492.05 141.03 54537.90 88888.00 2015-10-05 14:11:31.250 278 12492.02 141.03 54537.93 88888.00 2015-10-05 14:11:31.375 278 12492.08 141.05 54537.90 88888.00 2015-10-05 14:11:31.500 278 12492.05 141.05 54537.90 88888.00 2015-10-05 14:11:31.625 278 12492.05 141.03 54537.90 88888.00 2015-10-05 14:11:31.750 278 12492.10 141.03 54537.90 88888.00 2015-10-05 14:11:31.875 278 12492.15 141.03 54537.93 88888.00 2015-10-05 14:11:32.000 278 12492.12 141.00 54537.93 88888.00 2015-10-05 14:11:32.125 278 12492.10 141.00 54537.93 88888.00 2015-10-05 14:11:32.250 278 12492.05 140.97 54537.95 88888.00 2015-10-05 14:11:32.375 278 12492.05 141.03 54537.97 88888.00 2015-10-05 14:11:32.500 278 12492.10 141.03 54538.00 88888.00 2015-10-05 14:11:32.625 278 12492.20 141.03 54537.97 88888.00 2015-10-05 14:11:32.750 278 12492.23 141.03 54537.97 88888.00 2015-10-05 14:11:32.875 278 12492.15 141.03 54537.97 88888.00 2015-10-05 14:11:33.000 278 12492.12 141.03 54537.97 88888.00 2015-10-05 14:11:33.125 278 12492.15 141.03 54538.00 88888.00 2015-10-05 14:11:33.250 278 12492.10 141.00 54538.00 88888.00 2015-10-05 14:11:33.375 278 12492.12 141.00 54538.00 88888.00 2015-10-05 14:11:33.500 278 12492.12 141.03 54537.97 88888.00 2015-10-05 14:11:33.625 278 12492.23 141.03 54537.97 88888.00 2015-10-05 14:11:33.750 278 12492.27 141.00 54537.97 88888.00 2015-10-05 14:11:33.875 278 12492.23 141.00 54538.00 88888.00 2015-10-05 14:11:34.000 278 12492.17 141.03 54538.00 88888.00 2015-10-05 14:11:34.125 278 12492.17 141.03 54538.00 88888.00 2015-10-05 14:11:34.250 278 12492.10 141.03 54538.03 88888.00 2015-10-05 14:11:34.375 278 12492.15 141.00 54538.03 88888.00 2015-10-05 14:11:34.500 278 12492.20 141.00 54538.03 88888.00 2015-10-05 14:11:34.625 278 12492.25 140.97 54538.03 88888.00 2015-10-05 14:11:34.750 278 12492.25 140.95 54538.03 88888.00 2015-10-05 14:11:34.875 278 12492.23 140.97 54538.03 88888.00 2015-10-05 14:11:35.000 278 12492.20 140.95 54538.07 88888.00 2015-10-05 14:11:35.125 278 12492.25 140.95 54538.07 88888.00 2015-10-05 14:11:35.250 278 12492.23 140.93 54538.07 88888.00 2015-10-05 14:11:35.375 278 12492.20 140.93 54538.05 88888.00 2015-10-05 14:11:35.500 278 12492.20 140.93 54538.05 88888.00 2015-10-05 14:11:35.625 278 12492.23 140.97 54538.05 88888.00 2015-10-05 14:11:35.750 278 12492.30 140.97 54538.07 88888.00 2015-10-05 14:11:35.875 278 12492.35 140.95 54538.10 88888.00 2015-10-05 14:11:36.000 278 12492.35 140.93 54538.10 88888.00 2015-10-05 14:11:36.125 278 12492.30 140.93 54538.10 88888.00 2015-10-05 14:11:36.250 278 12492.30 140.93 54538.10 88888.00 2015-10-05 14:11:36.375 278 12492.33 140.95 54538.10 88888.00 2015-10-05 14:11:36.500 278 12492.33 140.95 54538.12 88888.00 2015-10-05 14:11:36.625 278 12492.38 140.97 54538.15 88888.00 2015-10-05 14:11:36.750 278 12492.33 140.95 54538.15 88888.00 2015-10-05 14:11:36.875 278 12492.35 140.93 54538.18 88888.00 2015-10-05 14:11:37.000 278 12492.33 140.93 54538.18 88888.00 2015-10-05 14:11:37.125 278 12492.33 140.95 54538.20 88888.00 2015-10-05 14:11:37.250 278 12492.33 140.90 54538.20 88888.00 2015-10-05 14:11:37.375 278 12492.33 140.90 54538.18 88888.00 2015-10-05 14:11:37.500 278 12492.33 140.90 54538.20 88888.00 2015-10-05 14:11:37.625 278 12492.35 140.93 54538.18 88888.00 2015-10-05 14:11:37.750 278 12492.35 140.95 54538.20 88888.00 2015-10-05 14:11:37.875 278 12492.33 140.93 54538.20 88888.00 2015-10-05 14:11:38.000 278 12492.27 140.90 54538.18 88888.00 2015-10-05 14:11:38.125 278 12492.27 140.90 54538.20 88888.00 2015-10-05 14:11:38.250 278 12492.25 140.93 54538.20 88888.00 2015-10-05 14:11:38.375 278 12492.30 140.90 54538.20 88888.00 2015-10-05 14:11:38.500 278 12492.33 140.90 54538.20 88888.00 2015-10-05 14:11:38.625 278 12492.38 140.90 54538.25 88888.00 2015-10-05 14:11:38.750 278 12492.42 140.88 54538.22 88888.00 2015-10-05 14:11:38.875 278 12492.40 140.88 54538.22 88888.00 2015-10-05 14:11:39.000 278 12492.42 140.88 54538.22 88888.00 2015-10-05 14:11:39.125 278 12492.40 140.90 54538.22 88888.00 2015-10-05 14:11:39.250 278 12492.38 140.88 54538.25 88888.00 2015-10-05 14:11:39.375 278 12492.35 140.85 54538.25 88888.00 2015-10-05 14:11:39.500 278 12492.40 140.85 54538.28 88888.00 2015-10-05 14:11:39.625 278 12492.38 140.82 54538.25 88888.00 2015-10-05 14:11:39.750 278 12492.38 140.82 54538.25 88888.00 2015-10-05 14:11:39.875 278 12492.38 140.85 54538.28 88888.00 2015-10-05 14:11:40.000 278 12492.38 140.82 54538.28 88888.00 2015-10-05 14:11:40.125 278 12492.35 140.85 54538.32 88888.00 2015-10-05 14:11:40.250 278 12492.33 140.82 54538.32 88888.00 2015-10-05 14:11:40.375 278 12492.40 140.82 54538.35 88888.00 2015-10-05 14:11:40.500 278 12492.42 140.85 54538.32 88888.00 2015-10-05 14:11:40.625 278 12492.38 140.82 54538.32 88888.00 2015-10-05 14:11:40.750 278 12492.40 140.82 54538.35 88888.00 2015-10-05 14:11:40.875 278 12492.42 140.80 54538.35 88888.00 2015-10-05 14:11:41.000 278 12492.45 140.82 54538.35 88888.00 2015-10-05 14:11:41.125 278 12492.42 140.80 54538.35 88888.00 2015-10-05 14:11:41.250 278 12492.38 140.78 54538.35 88888.00 2015-10-05 14:11:41.375 278 12492.40 140.78 54538.35 88888.00 2015-10-05 14:11:41.500 278 12492.42 140.80 54538.35 88888.00 2015-10-05 14:11:41.625 278 12492.45 140.80 54538.35 88888.00 2015-10-05 14:11:41.750 278 12492.45 140.80 54538.35 88888.00 2015-10-05 14:11:41.875 278 12492.45 140.80 54538.35 88888.00 2015-10-05 14:11:42.000 278 12492.50 140.78 54538.38 88888.00 2015-10-05 14:11:42.125 278 12492.50 140.80 54538.35 88888.00 2015-10-05 14:11:42.250 278 12492.48 140.78 54538.38 88888.00 2015-10-05 14:11:42.375 278 12492.48 140.80 54538.40 88888.00 2015-10-05 14:11:42.500 278 12492.42 140.78 54538.38 88888.00 2015-10-05 14:11:42.625 278 12492.35 140.72 54538.40 88888.00 2015-10-05 14:11:42.750 278 12492.35 140.72 54538.38 88888.00 2015-10-05 14:11:42.875 278 12492.40 140.75 54538.40 88888.00 2015-10-05 14:11:43.000 278 12492.38 140.75 54538.40 88888.00 2015-10-05 14:11:43.125 278 12492.42 140.75 54538.43 88888.00 2015-10-05 14:11:43.250 278 12492.33 140.70 54538.45 88888.00 2015-10-05 14:11:43.375 278 12492.35 140.70 54538.45 88888.00 2015-10-05 14:11:43.500 278 12492.38 140.70 54538.45 88888.00 2015-10-05 14:11:43.625 278 12492.42 140.68 54538.47 88888.00 2015-10-05 14:11:43.750 278 12492.42 140.68 54538.45 88888.00 2015-10-05 14:11:43.875 278 12492.33 140.68 54538.43 88888.00 2015-10-05 14:11:44.000 278 12492.33 140.68 54538.43 88888.00 2015-10-05 14:11:44.125 278 12492.38 140.65 54538.47 88888.00 2015-10-05 14:11:44.250 278 12492.35 140.65 54538.47 88888.00 2015-10-05 14:11:44.375 278 12492.38 140.68 54538.47 88888.00 2015-10-05 14:11:44.500 278 12492.38 140.68 54538.47 88888.00 2015-10-05 14:11:44.625 278 12492.35 140.65 54538.47 88888.00 2015-10-05 14:11:44.750 278 12492.35 140.65 54538.47 88888.00 2015-10-05 14:11:44.875 278 12492.35 140.62 54538.47 88888.00 2015-10-05 14:11:45.000 278 12492.38 140.65 54538.45 88888.00 2015-10-05 14:11:45.125 278 12492.45 140.68 54538.50 88888.00 2015-10-05 14:11:45.250 278 12492.42 140.60 54538.53 88888.00 2015-10-05 14:11:45.375 278 12492.45 140.57 54538.50 88888.00 2015-10-05 14:11:45.500 278 12492.48 140.60 54538.50 88888.00 2015-10-05 14:11:45.625 278 12492.48 140.62 54538.53 88888.00 2015-10-05 14:11:45.750 278 12492.50 140.62 54538.53 88888.00 2015-10-05 14:11:45.875 278 12492.48 140.62 54538.53 88888.00 2015-10-05 14:11:46.000 278 12492.42 140.65 54538.55 88888.00 2015-10-05 14:11:46.125 278 12492.42 140.62 54538.55 88888.00 2015-10-05 14:11:46.250 278 12492.40 140.57 54538.53 88888.00 2015-10-05 14:11:46.375 278 12492.40 140.57 54538.53 88888.00 2015-10-05 14:11:46.500 278 12492.40 140.57 54538.55 88888.00 2015-10-05 14:11:46.625 278 12492.40 140.60 54538.55 88888.00 2015-10-05 14:11:46.750 278 12492.40 140.60 54538.55 88888.00 2015-10-05 14:11:46.875 278 12492.38 140.60 54538.57 88888.00 2015-10-05 14:11:47.000 278 12492.38 140.60 54538.55 88888.00 2015-10-05 14:11:47.125 278 12492.35 140.55 54538.55 88888.00 2015-10-05 14:11:47.250 278 12492.27 140.55 54538.55 88888.00 2015-10-05 14:11:47.375 278 12492.33 140.60 54538.57 88888.00 2015-10-05 14:11:47.500 278 12492.33 140.62 54538.60 88888.00 2015-10-05 14:11:47.625 278 12492.30 140.60 54538.60 88888.00 2015-10-05 14:11:47.750 278 12492.35 140.60 54538.60 88888.00 2015-10-05 14:11:47.875 278 12492.35 140.60 54538.62 88888.00 2015-10-05 14:11:48.000 278 12492.35 140.60 54538.60 88888.00 2015-10-05 14:11:48.125 278 12492.30 140.60 54538.62 88888.00 2015-10-05 14:11:48.250 278 12492.30 140.60 54538.62 88888.00 2015-10-05 14:11:48.375 278 12492.38 140.62 54538.62 88888.00 2015-10-05 14:11:48.500 278 12492.38 140.62 54538.62 88888.00 2015-10-05 14:11:48.625 278 12492.33 140.65 54538.62 88888.00 2015-10-05 14:11:48.750 278 12492.27 140.60 54538.65 88888.00 2015-10-05 14:11:48.875 278 12492.25 140.57 54538.65 88888.00 2015-10-05 14:11:49.000 278 12492.27 140.55 54538.65 88888.00 2015-10-05 14:11:49.125 278 12492.27 140.60 54538.68 88888.00 2015-10-05 14:11:49.250 278 12492.23 140.55 54538.68 88888.00 2015-10-05 14:11:49.375 278 12492.23 140.55 54538.68 88888.00 2015-10-05 14:11:49.500 278 12492.20 140.57 54538.65 88888.00 2015-10-05 14:11:49.625 278 12492.20 140.57 54538.68 88888.00 2015-10-05 14:11:49.750 278 12492.17 140.55 54538.70 88888.00 2015-10-05 14:11:49.875 278 12492.15 140.55 54538.70 88888.00 2015-10-05 14:11:50.000 278 12492.15 140.55 54538.68 88888.00 2015-10-05 14:11:50.125 278 12492.25 140.57 54538.75 88888.00 2015-10-05 14:11:50.250 278 12492.20 140.53 54538.75 88888.00 2015-10-05 14:11:50.375 278 12492.23 140.50 54538.75 88888.00 2015-10-05 14:11:50.500 278 12492.20 140.53 54538.75 88888.00 2015-10-05 14:11:50.625 278 12492.20 140.50 54538.75 88888.00 2015-10-05 14:11:50.750 278 12492.15 140.47 54538.75 88888.00 2015-10-05 14:11:50.875 278 12492.12 140.45 54538.75 88888.00 2015-10-05 14:11:51.000 278 12492.08 140.45 54538.72 88888.00 2015-10-05 14:11:51.125 278 12492.08 140.47 54538.78 88888.00 2015-10-05 14:11:51.250 278 12492.05 140.47 54538.80 88888.00 2015-10-05 14:11:51.375 278 12492.08 140.45 54538.80 88888.00 2015-10-05 14:11:51.500 278 12492.08 140.43 54538.80 88888.00 2015-10-05 14:11:51.625 278 12492.08 140.40 54538.82 88888.00 2015-10-05 14:11:51.750 278 12492.05 140.40 54538.82 88888.00 2015-10-05 14:11:51.875 278 12492.05 140.38 54538.82 88888.00 2015-10-05 14:11:52.000 278 12492.05 140.38 54538.80 88888.00 2015-10-05 14:11:52.125 278 12492.02 140.35 54538.82 88888.00 2015-10-05 14:11:52.250 278 12492.02 140.35 54538.85 88888.00 2015-10-05 14:11:52.375 278 12491.98 140.35 54538.85 88888.00 2015-10-05 14:11:52.500 278 12491.95 140.35 54538.85 88888.00 2015-10-05 14:11:52.625 278 12491.95 140.35 54538.85 88888.00 2015-10-05 14:11:52.750 278 12491.90 140.30 54538.88 88888.00 2015-10-05 14:11:52.875 278 12491.92 140.30 54538.88 88888.00 2015-10-05 14:11:53.000 278 12491.95 140.30 54538.90 88888.00 2015-10-05 14:11:53.125 278 12491.95 140.28 54538.93 88888.00 2015-10-05 14:11:53.250 278 12491.95 140.25 54538.93 88888.00 2015-10-05 14:11:53.375 278 12491.98 140.28 54538.93 88888.00 2015-10-05 14:11:53.500 278 12491.98 140.28 54538.93 88888.00 2015-10-05 14:11:53.625 278 12491.92 140.28 54538.93 88888.00 2015-10-05 14:11:53.750 278 12491.90 140.22 54538.93 88888.00 2015-10-05 14:11:53.875 278 12491.85 140.22 54538.93 88888.00 2015-10-05 14:11:54.000 278 12491.83 140.20 54538.95 88888.00 2015-10-05 14:11:54.125 278 12491.85 140.20 54538.97 88888.00 2015-10-05 14:11:54.250 278 12491.85 140.20 54539.00 88888.00 2015-10-05 14:11:54.375 278 12491.83 140.22 54539.00 88888.00 2015-10-05 14:11:54.500 278 12491.80 140.22 54538.97 88888.00 2015-10-05 14:11:54.625 278 12491.75 140.18 54538.97 88888.00 2015-10-05 14:11:54.750 278 12491.80 140.15 54539.03 88888.00 2015-10-05 14:11:54.875 278 12491.77 140.18 54539.00 88888.00 2015-10-05 14:11:55.000 278 12491.80 140.18 54538.97 88888.00 2015-10-05 14:11:55.125 278 12491.83 140.12 54539.00 88888.00 2015-10-05 14:11:55.250 278 12491.77 140.10 54539.05 88888.00 2015-10-05 14:11:55.375 278 12491.80 140.10 54539.05 88888.00 2015-10-05 14:11:55.500 278 12491.80 140.12 54539.05 88888.00 2015-10-05 14:11:55.625 278 12491.73 140.07 54539.03 88888.00 2015-10-05 14:11:55.750 278 12491.73 140.05 54539.03 88888.00 2015-10-05 14:11:55.875 278 12491.70 140.07 54539.05 88888.00 2015-10-05 14:11:56.000 278 12491.73 140.05 54539.03 88888.00 2015-10-05 14:11:56.125 278 12491.70 140.03 54539.05 88888.00 2015-10-05 14:11:56.250 278 12491.70 140.00 54539.07 88888.00 2015-10-05 14:11:56.375 278 12491.75 140.00 54539.05 88888.00 2015-10-05 14:11:56.500 278 12491.65 140.00 54539.10 88888.00 2015-10-05 14:11:56.625 278 12491.62 140.03 54539.10 88888.00 2015-10-05 14:11:56.750 278 12491.65 140.00 54539.12 88888.00 2015-10-05 14:11:56.875 278 12491.67 140.00 54539.10 88888.00 2015-10-05 14:11:57.000 278 12491.73 140.00 54539.07 88888.00 2015-10-05 14:11:57.125 278 12491.73 139.97 54539.07 88888.00 2015-10-05 14:11:57.250 278 12491.65 139.97 54539.10 88888.00 2015-10-05 14:11:57.375 278 12491.60 139.97 54539.12 88888.00 2015-10-05 14:11:57.500 278 12491.52 139.95 54539.12 88888.00 2015-10-05 14:11:57.625 278 12491.50 139.93 54539.12 88888.00 2015-10-05 14:11:57.750 278 12491.48 139.90 54539.12 88888.00 2015-10-05 14:11:57.875 278 12491.45 139.93 54539.12 88888.00 2015-10-05 14:11:58.000 278 12491.48 139.93 54539.12 88888.00 2015-10-05 14:11:58.125 278 12491.42 139.93 54539.15 88888.00 2015-10-05 14:11:58.250 278 12491.38 139.90 54539.15 88888.00 2015-10-05 14:11:58.375 278 12491.38 139.90 54539.12 88888.00 2015-10-05 14:11:58.500 278 12491.35 139.90 54539.15 88888.00 2015-10-05 14:11:58.625 278 12491.33 139.90 54539.18 88888.00 2015-10-05 14:11:58.750 278 12491.30 139.90 54539.18 88888.00 2015-10-05 14:11:58.875 278 12491.27 139.88 54539.15 88888.00 2015-10-05 14:11:59.000 278 12491.30 139.88 54539.12 88888.00 2015-10-05 14:11:59.125 278 12491.30 139.88 54539.18 88888.00 2015-10-05 14:11:59.250 278 12491.27 139.88 54539.18 88888.00 2015-10-05 14:11:59.375 278 12491.25 139.85 54539.18 88888.00 2015-10-05 14:11:59.500 278 12491.27 139.82 54539.18 88888.00 2015-10-05 14:11:59.625 278 12491.27 139.80 54539.15 88888.00 2015-10-05 14:11:59.750 278 12491.30 139.80 54539.18 88888.00 2015-10-05 14:11:59.875 278 12491.35 139.80 54539.18 88888.00 2015-10-05 14:12:00.000 278 12491.33 139.80 54539.18 88888.00 2015-10-05 14:12:00.125 278 12491.30 139.75 54539.18 88888.00 2015-10-05 14:12:00.250 278 12491.27 139.72 54539.15 88888.00 2015-10-05 14:12:00.375 278 12491.30 139.75 54539.20 88888.00 2015-10-05 14:12:00.500 278 12491.30 139.75 54539.18 88888.00 2015-10-05 14:12:00.625 278 12491.25 139.75 54539.18 88888.00 2015-10-05 14:12:00.750 278 12491.20 139.72 54539.18 88888.00 2015-10-05 14:12:00.875 278 12491.20 139.68 54539.18 88888.00 2015-10-05 14:12:01.000 278 12491.25 139.70 54539.18 88888.00 2015-10-05 14:12:01.125 278 12491.23 139.70 54539.18 88888.00 2015-10-05 14:12:01.250 278 12491.12 139.68 54539.18 88888.00 2015-10-05 14:12:01.375 278 12491.17 139.68 54539.18 88888.00 2015-10-05 14:12:01.500 278 12491.20 139.68 54539.18 88888.00 2015-10-05 14:12:01.625 278 12491.17 139.68 54539.18 88888.00 2015-10-05 14:12:01.750 278 12491.12 139.65 54539.18 88888.00 2015-10-05 14:12:01.875 278 12491.17 139.65 54539.18 88888.00 2015-10-05 14:12:02.000 278 12491.17 139.70 54539.18 88888.00 2015-10-05 14:12:02.125 278 12491.12 139.68 54539.20 88888.00 2015-10-05 14:12:02.250 278 12491.05 139.65 54539.20 88888.00 2015-10-05 14:12:02.375 278 12491.08 139.62 54539.20 88888.00 2015-10-05 14:12:02.500 278 12491.10 139.60 54539.20 88888.00 2015-10-05 14:12:02.625 278 12491.08 139.60 54539.20 88888.00 2015-10-05 14:12:02.750 278 12491.05 139.62 54539.18 88888.00 2015-10-05 14:12:02.875 278 12491.00 139.62 54539.18 88888.00 2015-10-05 14:12:03.000 278 12490.92 139.60 54539.18 88888.00 2015-10-05 14:12:03.125 278 12490.92 139.60 54539.18 88888.00 2015-10-05 14:12:03.250 278 12490.98 139.57 54539.18 88888.00 2015-10-05 14:12:03.375 278 12491.00 139.60 54539.18 88888.00 2015-10-05 14:12:03.500 278 12490.98 139.57 54539.18 88888.00 2015-10-05 14:12:03.625 278 12490.98 139.57 54539.20 88888.00 2015-10-05 14:12:03.750 278 12490.95 139.57 54539.20 88888.00 2015-10-05 14:12:03.875 278 12490.98 139.57 54539.20 88888.00 2015-10-05 14:12:04.000 278 12490.95 139.53 54539.20 88888.00 2015-10-05 14:12:04.125 278 12490.88 139.53 54539.25 88888.00 2015-10-05 14:12:04.250 278 12490.83 139.50 54539.22 88888.00 2015-10-05 14:12:04.375 278 12490.88 139.53 54539.22 88888.00 2015-10-05 14:12:04.500 278 12490.88 139.53 54539.20 88888.00 2015-10-05 14:12:04.625 278 12490.83 139.50 54539.22 88888.00 2015-10-05 14:12:04.750 278 12490.80 139.45 54539.22 88888.00 2015-10-05 14:12:04.875 278 12490.77 139.43 54539.25 88888.00 2015-10-05 14:12:05.000 278 12490.75 139.45 54539.22 88888.00 2015-10-05 14:12:05.125 278 12490.75 139.45 54539.22 88888.00 2015-10-05 14:12:05.250 278 12490.70 139.38 54539.22 88888.00 2015-10-05 14:12:05.375 278 12490.75 139.43 54539.22 88888.00 2015-10-05 14:12:05.500 278 12490.77 139.40 54539.20 88888.00 2015-10-05 14:12:05.625 278 12490.75 139.38 54539.20 88888.00 2015-10-05 14:12:05.750 278 12490.75 139.35 54539.20 88888.00 2015-10-05 14:12:05.875 278 12490.67 139.35 54539.22 88888.00 2015-10-05 14:12:06.000 278 12490.65 139.35 54539.20 88888.00 2015-10-05 14:12:06.125 278 12490.75 139.32 54539.22 88888.00 2015-10-05 14:12:06.250 278 12490.73 139.32 54539.25 88888.00 2015-10-05 14:12:06.375 278 12490.73 139.35 54539.25 88888.00 2015-10-05 14:12:06.500 278 12490.73 139.32 54539.25 88888.00 2015-10-05 14:12:06.625 278 12490.77 139.30 54539.22 88888.00 2015-10-05 14:12:06.750 278 12490.85 139.28 54539.22 88888.00 2015-10-05 14:12:06.875 278 12490.85 139.30 54539.22 88888.00 2015-10-05 14:12:07.000 278 12490.77 139.32 54539.22 88888.00 2015-10-05 14:12:07.125 278 12490.75 139.30 54539.22 88888.00 2015-10-05 14:12:07.250 278 12490.75 139.28 54539.25 88888.00 2015-10-05 14:12:07.375 278 12490.80 139.30 54539.22 88888.00 2015-10-05 14:12:07.500 278 12490.75 139.30 54539.22 88888.00 2015-10-05 14:12:07.625 278 12490.73 139.30 54539.20 88888.00 2015-10-05 14:12:07.750 278 12490.80 139.25 54539.20 88888.00 2015-10-05 14:12:07.875 278 12490.75 139.25 54539.20 88888.00 2015-10-05 14:12:08.000 278 12490.70 139.25 54539.22 88888.00 2015-10-05 14:12:08.125 278 12490.70 139.22 54539.20 88888.00 2015-10-05 14:12:08.250 278 12490.70 139.25 54539.20 88888.00 2015-10-05 14:12:08.375 278 12490.75 139.22 54539.20 88888.00 2015-10-05 14:12:08.500 278 12490.73 139.28 54539.20 88888.00 2015-10-05 14:12:08.625 278 12490.80 139.25 54539.20 88888.00 2015-10-05 14:12:08.750 278 12490.83 139.22 54539.20 88888.00 2015-10-05 14:12:08.875 278 12490.75 139.22 54539.18 88888.00 2015-10-05 14:12:09.000 278 12490.73 139.20 54539.15 88888.00 2015-10-05 14:12:09.125 278 12490.80 139.22 54539.18 88888.00 2015-10-05 14:12:09.250 278 12490.77 139.20 54539.18 88888.00 2015-10-05 14:12:09.375 278 12490.75 139.20 54539.18 88888.00 2015-10-05 14:12:09.500 278 12490.77 139.20 54539.20 88888.00 2015-10-05 14:12:09.625 278 12490.77 139.18 54539.15 88888.00 2015-10-05 14:12:09.750 278 12490.80 139.18 54539.15 88888.00 2015-10-05 14:12:09.875 278 12490.85 139.18 54539.15 88888.00 2015-10-05 14:12:10.000 278 12490.88 139.18 54539.15 88888.00 2015-10-05 14:12:10.125 278 12490.90 139.20 54539.18 88888.00 2015-10-05 14:12:10.250 278 12490.90 139.15 54539.18 88888.00 2015-10-05 14:12:10.375 278 12490.88 139.18 54539.12 88888.00 2015-10-05 14:12:10.500 278 12490.92 139.15 54539.12 88888.00 2015-10-05 14:12:10.625 278 12490.90 139.12 54539.12 88888.00 2015-10-05 14:12:10.750 278 12490.90 139.15 54539.12 88888.00 2015-10-05 14:12:10.875 278 12490.98 139.12 54539.15 88888.00 2015-10-05 14:12:11.000 278 12490.98 139.10 54539.10 88888.00 2015-10-05 14:12:11.125 278 12490.98 139.07 54539.12 88888.00 2015-10-05 14:12:11.250 278 12490.95 139.07 54539.12 88888.00 2015-10-05 14:12:11.375 278 12490.95 139.10 54539.12 88888.00 2015-10-05 14:12:11.500 278 12490.98 139.10 54539.12 88888.00 2015-10-05 14:12:11.625 278 12490.98 139.10 54539.12 88888.00 2015-10-05 14:12:11.750 278 12490.98 139.10 54539.10 88888.00 2015-10-05 14:12:11.875 278 12491.02 139.10 54539.12 88888.00 2015-10-05 14:12:12.000 278 12491.05 139.10 54539.12 88888.00 2015-10-05 14:12:12.125 278 12491.08 139.07 54539.10 88888.00 2015-10-05 14:12:12.250 278 12491.05 139.10 54539.12 88888.00 2015-10-05 14:12:12.375 278 12491.08 139.12 54539.10 88888.00 2015-10-05 14:12:12.500 278 12491.10 139.07 54539.10 88888.00 2015-10-05 14:12:12.625 278 12491.10 139.05 54539.10 88888.00 2015-10-05 14:12:12.750 278 12491.15 139.03 54539.07 88888.00 2015-10-05 14:12:12.875 278 12491.17 139.03 54539.07 88888.00 2015-10-05 14:12:13.000 278 12491.20 139.05 54539.07 88888.00 2015-10-05 14:12:13.125 278 12491.25 139.07 54539.10 88888.00 2015-10-05 14:12:13.250 278 12491.23 139.03 54539.07 88888.00 2015-10-05 14:12:13.375 278 12491.20 139.05 54539.10 88888.00 2015-10-05 14:12:13.500 278 12491.17 139.03 54539.12 88888.00 2015-10-05 14:12:13.625 278 12491.17 139.03 54539.07 88888.00 2015-10-05 14:12:13.750 278 12491.23 139.03 54539.07 88888.00 2015-10-05 14:12:13.875 278 12491.17 139.00 54539.07 88888.00 2015-10-05 14:12:14.000 278 12491.15 139.00 54539.07 88888.00 2015-10-05 14:12:14.125 278 12491.15 138.97 54539.07 88888.00 2015-10-05 14:12:14.250 278 12491.15 138.95 54539.07 88888.00 2015-10-05 14:12:14.375 278 12491.23 138.95 54539.05 88888.00 2015-10-05 14:12:14.500 278 12491.30 138.97 54539.03 88888.00 2015-10-05 14:12:14.625 278 12491.27 138.95 54539.03 88888.00 2015-10-05 14:12:14.750 278 12491.30 138.95 54539.05 88888.00 2015-10-05 14:12:14.875 278 12491.33 138.93 54539.03 88888.00 2015-10-05 14:12:15.000 278 12491.33 138.93 54538.97 88888.00 2015-10-05 14:12:15.125 278 12491.27 138.95 54539.03 88888.00 2015-10-05 14:12:15.250 278 12491.23 138.95 54539.03 88888.00 2015-10-05 14:12:15.375 278 12491.33 138.93 54538.97 88888.00 2015-10-05 14:12:15.500 278 12491.40 138.93 54538.97 88888.00 2015-10-05 14:12:15.625 278 12491.45 138.88 54538.95 88888.00 2015-10-05 14:12:15.750 278 12491.42 138.88 54538.95 88888.00 2015-10-05 14:12:15.875 278 12491.38 138.88 54538.97 88888.00 2015-10-05 14:12:16.000 278 12491.42 138.88 54538.95 88888.00 2015-10-05 14:12:16.125 278 12491.45 138.88 54538.95 88888.00 2015-10-05 14:12:16.250 278 12491.42 138.85 54538.95 88888.00 2015-10-05 14:12:16.375 278 12491.45 138.85 54538.95 88888.00 2015-10-05 14:12:16.500 278 12491.45 138.82 54538.95 88888.00 2015-10-05 14:12:16.625 278 12491.45 138.82 54538.95 88888.00 2015-10-05 14:12:16.750 278 12491.52 138.82 54538.93 88888.00 2015-10-05 14:12:16.875 278 12491.60 138.80 54538.90 88888.00 2015-10-05 14:12:17.000 278 12491.55 138.82 54538.90 88888.00 2015-10-05 14:12:17.125 278 12491.50 138.82 54538.93 88888.00 2015-10-05 14:12:17.250 278 12491.45 138.80 54538.88 88888.00 2015-10-05 14:12:17.375 278 12491.48 138.75 54538.88 88888.00 2015-10-05 14:12:17.500 278 12491.48 138.72 54538.88 88888.00 2015-10-05 14:12:17.625 278 12491.48 138.78 54538.90 88888.00 2015-10-05 14:12:17.750 278 12491.50 138.80 54538.90 88888.00 2015-10-05 14:12:17.875 278 12491.52 138.82 54538.90 88888.00 2015-10-05 14:12:18.000 278 12491.55 138.78 54538.88 88888.00 2015-10-05 14:12:18.125 278 12491.55 138.75 54538.88 88888.00 2015-10-05 14:12:18.250 278 12491.60 138.75 54538.88 88888.00 2015-10-05 14:12:18.375 278 12491.70 138.72 54538.85 88888.00 2015-10-05 14:12:18.500 278 12491.65 138.72 54538.82 88888.00 2015-10-05 14:12:18.625 278 12491.60 138.75 54538.82 88888.00 2015-10-05 14:12:18.750 278 12491.65 138.75 54538.85 88888.00 2015-10-05 14:12:18.875 278 12491.67 138.75 54538.85 88888.00 2015-10-05 14:12:19.000 278 12491.70 138.70 54538.85 88888.00 2015-10-05 14:12:19.125 278 12491.70 138.65 54538.85 88888.00 2015-10-05 14:12:19.250 278 12491.73 138.65 54538.82 88888.00 2015-10-05 14:12:19.375 278 12491.77 138.70 54538.85 88888.00 2015-10-05 14:12:19.500 278 12491.77 138.70 54538.85 88888.00 2015-10-05 14:12:19.625 278 12491.77 138.65 54538.85 88888.00 2015-10-05 14:12:19.750 278 12491.80 138.68 54538.82 88888.00 2015-10-05 14:12:19.875 278 12491.80 138.68 54538.82 88888.00 2015-10-05 14:12:20.000 278 12491.77 138.68 54538.80 88888.00 2015-10-05 14:12:20.125 278 12491.70 138.70 54538.80 88888.00 2015-10-05 14:12:20.250 278 12491.70 138.68 54538.80 88888.00 2015-10-05 14:12:20.375 278 12491.77 138.62 54538.78 88888.00 2015-10-05 14:12:20.500 278 12491.80 138.65 54538.80 88888.00 2015-10-05 14:12:20.625 278 12491.77 138.62 54538.78 88888.00 2015-10-05 14:12:20.750 278 12491.77 138.62 54538.80 88888.00 2015-10-05 14:12:20.875 278 12491.83 138.62 54538.80 88888.00 2015-10-05 14:12:21.000 278 12491.90 138.65 54538.80 88888.00 2015-10-05 14:12:21.125 278 12491.92 138.65 54538.80 88888.00 2015-10-05 14:12:21.250 278 12491.85 138.60 54538.80 88888.00 2015-10-05 14:12:21.375 278 12491.85 138.57 54538.80 88888.00 2015-10-05 14:12:21.500 278 12491.88 138.60 54538.78 88888.00 2015-10-05 14:12:21.625 278 12491.85 138.62 54538.80 88888.00 2015-10-05 14:12:21.750 278 12491.90 138.65 54538.78 88888.00 2015-10-05 14:12:21.875 278 12491.92 138.62 54538.78 88888.00 2015-10-05 14:12:22.000 278 12491.92 138.57 54538.75 88888.00 2015-10-05 14:12:22.125 278 12491.88 138.55 54538.75 88888.00 2015-10-05 14:12:22.250 278 12491.85 138.55 54538.75 88888.00 2015-10-05 14:12:22.375 278 12491.88 138.57 54538.75 88888.00 2015-10-05 14:12:22.500 278 12491.80 138.55 54538.75 88888.00 2015-10-05 14:12:22.625 278 12491.80 138.53 54538.75 88888.00 2015-10-05 14:12:22.750 278 12491.88 138.55 54538.75 88888.00 2015-10-05 14:12:22.875 278 12491.95 138.57 54538.72 88888.00 2015-10-05 14:12:23.000 278 12491.95 138.57 54538.75 88888.00 2015-10-05 14:12:23.125 278 12491.90 138.55 54538.75 88888.00 2015-10-05 14:12:23.250 278 12491.95 138.53 54538.75 88888.00 2015-10-05 14:12:23.375 278 12492.02 138.50 54538.75 88888.00 2015-10-05 14:12:23.500 278 12491.98 138.47 54538.72 88888.00 2015-10-05 14:12:23.625 278 12491.95 138.47 54538.72 88888.00 2015-10-05 14:12:23.750 278 12491.95 138.47 54538.72 88888.00 2015-10-05 14:12:23.875 278 12492.02 138.47 54538.72 88888.00 2015-10-05 14:12:24.000 278 12492.05 138.45 54538.72 88888.00 2015-10-05 14:12:24.125 278 12492.05 138.43 54538.75 88888.00 2015-10-05 14:12:24.250 278 12492.05 138.45 54538.72 88888.00 2015-10-05 14:12:24.375 278 12492.10 138.43 54538.72 88888.00 2015-10-05 14:12:24.500 278 12492.12 138.43 54538.70 88888.00 2015-10-05 14:12:24.625 278 12492.10 138.40 54538.70 88888.00 2015-10-05 14:12:24.750 278 12492.10 138.40 54538.70 88888.00 2015-10-05 14:12:24.875 278 12492.10 138.40 54538.68 88888.00 2015-10-05 14:12:25.000 278 12492.05 138.40 54538.68 88888.00 2015-10-05 14:12:25.125 278 12492.05 138.38 54538.68 88888.00 2015-10-05 14:12:25.250 278 12492.10 138.35 54538.70 88888.00 2015-10-05 14:12:25.375 278 12492.17 138.40 54538.68 88888.00 2015-10-05 14:12:25.500 278 12492.12 138.38 54538.70 88888.00 2015-10-05 14:12:25.625 278 12492.10 138.35 54538.68 88888.00 2015-10-05 14:12:25.750 278 12492.15 138.32 54538.68 88888.00 2015-10-05 14:12:25.875 278 12492.20 138.35 54538.68 88888.00 2015-10-05 14:12:26.000 278 12492.25 138.32 54538.65 88888.00 2015-10-05 14:12:26.125 278 12492.23 138.32 54538.65 88888.00 2015-10-05 14:12:26.250 278 12492.25 138.30 54538.65 88888.00 2015-10-05 14:12:26.375 278 12492.30 138.30 54538.65 88888.00 2015-10-05 14:12:26.500 278 12492.25 138.32 54538.68 88888.00 2015-10-05 14:12:26.625 278 12492.27 138.28 54538.68 88888.00 2015-10-05 14:12:26.750 278 12492.33 138.25 54538.65 88888.00 2015-10-05 14:12:26.875 278 12492.35 138.25 54538.62 88888.00 2015-10-05 14:12:27.000 278 12492.33 138.22 54538.60 88888.00 2015-10-05 14:12:27.125 278 12492.38 138.25 54538.60 88888.00 2015-10-05 14:12:27.250 278 12492.42 138.25 54538.60 88888.00 2015-10-05 14:12:27.375 278 12492.48 138.25 54538.60 88888.00 2015-10-05 14:12:27.500 278 12492.50 138.25 54538.60 88888.00 2015-10-05 14:12:27.625 278 12492.50 138.22 54538.60 88888.00 2015-10-05 14:12:27.750 278 12492.50 138.22 54538.62 88888.00 2015-10-05 14:12:27.875 278 12492.45 138.22 54538.60 88888.00 2015-10-05 14:12:28.000 278 12492.50 138.22 54538.55 88888.00 2015-10-05 14:12:28.125 278 12492.58 138.20 54538.55 88888.00 2015-10-05 14:12:28.250 278 12492.55 138.18 54538.57 88888.00 2015-10-05 14:12:28.375 278 12492.55 138.20 54538.57 88888.00 2015-10-05 14:12:28.500 278 12492.52 138.20 54538.57 88888.00 2015-10-05 14:12:28.625 278 12492.55 138.22 54538.57 88888.00 2015-10-05 14:12:28.750 278 12492.55 138.22 54538.55 88888.00 2015-10-05 14:12:28.875 278 12492.50 138.20 54538.55 88888.00 2015-10-05 14:12:29.000 278 12492.50 138.20 54538.55 88888.00 2015-10-05 14:12:29.125 278 12492.62 138.18 54538.55 88888.00 2015-10-05 14:12:29.250 278 12492.62 138.18 54538.55 88888.00 2015-10-05 14:12:29.375 278 12492.60 138.12 54538.55 88888.00 2015-10-05 14:12:29.500 278 12492.60 138.15 54538.55 88888.00 2015-10-05 14:12:29.625 278 12492.62 138.15 54538.55 88888.00 2015-10-05 14:12:29.750 278 12492.67 138.15 54538.53 88888.00 2015-10-05 14:12:29.875 278 12492.73 138.12 54538.53 88888.00 2015-10-05 14:12:30.000 278 12492.70 138.07 54538.50 88888.00 2015-10-05 14:12:30.125 278 12492.70 138.07 54538.50 88888.00 2015-10-05 14:12:30.250 278 12492.75 138.07 54538.50 88888.00 2015-10-05 14:12:30.375 278 12492.77 138.10 54538.53 88888.00 2015-10-05 14:12:30.500 278 12492.77 138.10 54538.53 88888.00 2015-10-05 14:12:30.625 278 12492.77 138.07 54538.53 88888.00 2015-10-05 14:12:30.750 278 12492.80 138.10 54538.50 88888.00 2015-10-05 14:12:30.875 278 12492.85 138.10 54538.50 88888.00 2015-10-05 14:12:31.000 278 12492.88 138.10 54538.50 88888.00 2015-10-05 14:12:31.125 278 12492.88 138.05 54538.53 88888.00 2015-10-05 14:12:31.250 278 12492.83 138.03 54538.47 88888.00 2015-10-05 14:12:31.375 278 12492.92 138.03 54538.50 88888.00 2015-10-05 14:12:31.500 278 12492.95 138.00 54538.50 88888.00 2015-10-05 14:12:31.625 278 12492.92 138.03 54538.50 88888.00 2015-10-05 14:12:31.750 278 12492.90 138.00 54538.50 88888.00 2015-10-05 14:12:31.875 278 12492.90 138.00 54538.47 88888.00 2015-10-05 14:12:32.000 278 12492.92 138.00 54538.47 88888.00 2015-10-05 14:12:32.125 278 12492.98 138.00 54538.45 88888.00 2015-10-05 14:12:32.250 278 12492.98 137.97 54538.47 88888.00 2015-10-05 14:12:32.375 278 12492.95 137.97 54538.47 88888.00 2015-10-05 14:12:32.500 278 12492.95 138.00 54538.47 88888.00 2015-10-05 14:12:32.625 278 12492.95 138.03 54538.45 88888.00 2015-10-05 14:12:32.750 278 12492.92 138.00 54538.45 88888.00 2015-10-05 14:12:32.875 278 12492.98 138.00 54538.45 88888.00 2015-10-05 14:12:33.000 278 12492.98 138.00 54538.45 88888.00 2015-10-05 14:12:33.125 278 12492.98 137.95 54538.45 88888.00 2015-10-05 14:12:33.250 278 12492.95 137.93 54538.45 88888.00 2015-10-05 14:12:33.375 278 12493.02 137.95 54538.45 88888.00 2015-10-05 14:12:33.500 278 12493.02 137.95 54538.43 88888.00 2015-10-05 14:12:33.625 278 12493.05 137.93 54538.40 88888.00 2015-10-05 14:12:33.750 278 12493.02 137.95 54538.40 88888.00 2015-10-05 14:12:33.875 278 12493.02 137.95 54538.43 88888.00 2015-10-05 14:12:34.000 278 12493.08 137.95 54538.40 88888.00 2015-10-05 14:12:34.125 278 12493.12 137.97 54538.43 88888.00 2015-10-05 14:12:34.250 278 12493.15 137.97 54538.43 88888.00 2015-10-05 14:12:34.375 278 12493.17 137.95 54538.45 88888.00 2015-10-05 14:12:34.500 278 12493.10 137.93 54538.45 88888.00 2015-10-05 14:12:34.625 278 12493.12 137.93 54538.43 88888.00 2015-10-05 14:12:34.750 278 12493.15 137.95 54538.43 88888.00 2015-10-05 14:12:34.875 278 12493.15 137.95 54538.43 88888.00 2015-10-05 14:12:35.000 278 12493.17 137.95 54538.38 88888.00 2015-10-05 14:12:35.125 278 12493.20 137.95 54538.40 88888.00 2015-10-05 14:12:35.250 278 12493.20 137.93 54538.45 88888.00 2015-10-05 14:12:35.375 278 12493.17 137.95 54538.40 88888.00 2015-10-05 14:12:35.500 278 12493.15 137.95 54538.40 88888.00 2015-10-05 14:12:35.625 278 12493.23 137.95 54538.43 88888.00 2015-10-05 14:12:35.750 278 12493.27 137.95 54538.40 88888.00 2015-10-05 14:12:35.875 278 12493.33 137.97 54538.40 88888.00 2015-10-05 14:12:36.000 278 12493.30 137.95 54538.38 88888.00 2015-10-05 14:12:36.125 278 12493.27 137.95 54538.35 88888.00 2015-10-05 14:12:36.250 278 12493.35 137.97 54538.35 88888.00 2015-10-05 14:12:36.375 278 12493.40 138.00 54538.35 88888.00 2015-10-05 14:12:36.500 278 12493.40 138.03 54538.38 88888.00 2015-10-05 14:12:36.625 278 12493.40 138.00 54538.38 88888.00 2015-10-05 14:12:36.750 278 12493.45 138.03 54538.38 88888.00 2015-10-05 14:12:36.875 278 12493.48 138.05 54538.38 88888.00 2015-10-05 14:12:37.000 278 12493.48 138.03 54538.38 88888.00 2015-10-05 14:12:37.125 278 12493.40 138.00 54538.38 88888.00 2015-10-05 14:12:37.250 278 12493.40 137.95 54538.38 88888.00 2015-10-05 14:12:37.375 278 12493.50 137.97 54538.38 88888.00 2015-10-05 14:12:37.500 278 12493.55 138.00 54538.38 88888.00 2015-10-05 14:12:37.625 278 12493.58 138.00 54538.35 88888.00 2015-10-05 14:12:37.750 278 12493.58 137.97 54538.35 88888.00 2015-10-05 14:12:37.875 278 12493.55 138.03 54538.38 88888.00 2015-10-05 14:12:38.000 278 12493.55 138.00 54538.38 88888.00 2015-10-05 14:12:38.125 278 12493.58 137.97 54538.38 88888.00 2015-10-05 14:12:38.250 278 12493.55 137.97 54538.38 88888.00 2015-10-05 14:12:38.375 278 12493.62 137.97 54538.38 88888.00 2015-10-05 14:12:38.500 278 12493.65 137.95 54538.35 88888.00 2015-10-05 14:12:38.625 278 12493.65 137.97 54538.32 88888.00 2015-10-05 14:12:38.750 278 12493.62 137.97 54538.35 88888.00 2015-10-05 14:12:38.875 278 12493.65 138.00 54538.35 88888.00 2015-10-05 14:12:39.000 278 12493.75 138.00 54538.35 88888.00 2015-10-05 14:12:39.125 278 12493.75 138.00 54538.35 88888.00 2015-10-05 14:12:39.250 278 12493.73 137.97 54538.32 88888.00 2015-10-05 14:12:39.375 278 12493.75 137.95 54538.30 88888.00 2015-10-05 14:12:39.500 278 12493.77 137.95 54538.30 88888.00 2015-10-05 14:12:39.625 278 12493.85 137.93 54538.30 88888.00 2015-10-05 14:12:39.750 278 12493.80 137.93 54538.32 88888.00 2015-10-05 14:12:39.875 278 12493.83 137.93 54538.32 88888.00 2015-10-05 14:12:40.000 278 12493.83 137.95 54538.30 88888.00 2015-10-05 14:12:40.125 278 12493.85 137.93 54538.32 88888.00 2015-10-05 14:12:40.250 278 12493.83 137.93 54538.32 88888.00 2015-10-05 14:12:40.375 278 12493.83 137.93 54538.32 88888.00 2015-10-05 14:12:40.500 278 12493.85 137.95 54538.32 88888.00 2015-10-05 14:12:40.625 278 12493.88 137.90 54538.32 88888.00 2015-10-05 14:12:40.750 278 12493.90 137.90 54538.30 88888.00 2015-10-05 14:12:40.875 278 12493.90 137.93 54538.32 88888.00 2015-10-05 14:12:41.000 278 12493.90 137.90 54538.30 88888.00 2015-10-05 14:12:41.125 278 12493.92 137.90 54538.30 88888.00 2015-10-05 14:12:41.250 278 12493.90 137.90 54538.32 88888.00 2015-10-05 14:12:41.375 278 12493.95 137.88 54538.30 88888.00 2015-10-05 14:12:41.500 278 12493.90 137.90 54538.30 88888.00 2015-10-05 14:12:41.625 278 12493.90 137.90 54538.30 88888.00 2015-10-05 14:12:41.750 278 12493.90 137.85 54538.28 88888.00 2015-10-05 14:12:41.875 278 12493.95 137.82 54538.28 88888.00 2015-10-05 14:12:42.000 278 12494.02 137.85 54538.30 88888.00 2015-10-05 14:12:42.125 278 12494.08 137.82 54538.28 88888.00 2015-10-05 14:12:42.250 278 12494.08 137.85 54538.30 88888.00 2015-10-05 14:12:42.375 278 12494.12 137.85 54538.28 88888.00 2015-10-05 14:12:42.500 278 12494.15 137.85 54538.25 88888.00 2015-10-05 14:12:42.625 278 12494.15 137.85 54538.28 88888.00 2015-10-05 14:12:42.750 278 12494.12 137.85 54538.30 88888.00 2015-10-05 14:12:42.875 278 12494.23 137.85 54538.30 88888.00 2015-10-05 14:12:43.000 278 12494.27 137.82 54538.28 88888.00 2015-10-05 14:12:43.125 278 12494.25 137.82 54538.28 88888.00 2015-10-05 14:12:43.250 278 12494.20 137.82 54538.30 88888.00 2015-10-05 14:12:43.375 278 12494.30 137.82 54538.30 88888.00 2015-10-05 14:12:43.500 278 12494.27 137.80 54538.30 88888.00 2015-10-05 14:12:43.625 278 12494.30 137.78 54538.25 88888.00 2015-10-05 14:12:43.750 278 12494.33 137.78 54538.25 88888.00 2015-10-05 14:12:43.875 278 12494.40 137.80 54538.28 88888.00 2015-10-05 14:12:44.000 278 12494.40 137.80 54538.22 88888.00 2015-10-05 14:12:44.125 278 12494.40 137.80 54538.28 88888.00 2015-10-05 14:12:44.250 278 12494.42 137.80 54538.28 88888.00 2015-10-05 14:12:44.375 278 12494.50 137.80 54538.25 88888.00 2015-10-05 14:12:44.500 278 12494.58 137.78 54538.25 88888.00 2015-10-05 14:12:44.625 278 12494.58 137.78 54538.25 88888.00 2015-10-05 14:12:44.750 278 12494.60 137.80 54538.28 88888.00 2015-10-05 14:12:44.875 278 12494.58 137.82 54538.28 88888.00 2015-10-05 14:12:45.000 278 12494.55 137.80 54538.25 88888.00 2015-10-05 14:12:45.125 278 12494.52 137.78 54538.25 88888.00 2015-10-05 14:12:45.250 278 12494.52 137.75 54538.28 88888.00 2015-10-05 14:12:45.375 278 12494.58 137.78 54538.28 88888.00 2015-10-05 14:12:45.500 278 12494.67 137.78 54538.25 88888.00 2015-10-05 14:12:45.625 278 12494.73 137.78 54538.28 88888.00 2015-10-05 14:12:45.750 278 12494.67 137.75 54538.28 88888.00 2015-10-05 14:12:45.875 278 12494.62 137.75 54538.28 88888.00 2015-10-05 14:12:46.000 278 12494.65 137.75 54538.22 88888.00 2015-10-05 14:12:46.125 278 12494.70 137.75 54538.25 88888.00 2015-10-05 14:12:46.250 278 12494.77 137.72 54538.25 88888.00 2015-10-05 14:12:46.375 278 12494.83 137.70 54538.25 88888.00 2015-10-05 14:12:46.500 278 12494.85 137.72 54538.22 88888.00 2015-10-05 14:12:46.625 278 12494.83 137.72 54538.20 88888.00 2015-10-05 14:12:46.750 278 12494.80 137.70 54538.20 88888.00 2015-10-05 14:12:46.875 278 12494.85 137.68 54538.20 88888.00 2015-10-05 14:12:47.000 278 12494.95 137.68 54538.20 88888.00 2015-10-05 14:12:47.125 278 12494.95 137.68 54538.22 88888.00 2015-10-05 14:12:47.250 278 12494.88 137.65 54538.22 88888.00 2015-10-05 14:12:47.375 278 12494.90 137.65 54538.20 88888.00 2015-10-05 14:12:47.500 278 12494.88 137.68 54538.22 88888.00 2015-10-05 14:12:47.625 278 12494.85 137.65 54538.20 88888.00 2015-10-05 14:12:47.750 278 12494.88 137.62 54538.18 88888.00 2015-10-05 14:12:47.875 278 12494.90 137.62 54538.18 88888.00 2015-10-05 14:12:48.000 278 12495.02 137.65 54538.20 88888.00 2015-10-05 14:12:48.125 278 12495.08 137.65 54538.20 88888.00 2015-10-05 14:12:48.250 278 12495.00 137.62 54538.20 88888.00 2015-10-05 14:12:48.375 278 12494.95 137.62 54538.25 88888.00 2015-10-05 14:12:48.500 278 12494.95 137.60 54538.25 88888.00 2015-10-05 14:12:48.625 278 12495.00 137.60 54538.25 88888.00 2015-10-05 14:12:48.750 278 12495.05 137.60 54538.22 88888.00 2015-10-05 14:12:48.875 278 12495.02 137.57 54538.22 88888.00 2015-10-05 14:12:49.000 278 12495.00 137.60 54538.22 88888.00 2015-10-05 14:12:49.125 278 12495.05 137.57 54538.20 88888.00 2015-10-05 14:12:49.250 278 12495.05 137.50 54538.20 88888.00 2015-10-05 14:12:49.375 278 12495.15 137.53 54538.18 88888.00 2015-10-05 14:12:49.500 278 12495.20 137.50 54538.20 88888.00 2015-10-05 14:12:49.625 278 12495.17 137.50 54538.22 88888.00 2015-10-05 14:12:49.750 278 12495.15 137.50 54538.22 88888.00 2015-10-05 14:12:49.875 278 12495.17 137.47 54538.20 88888.00 2015-10-05 14:12:50.000 278 12495.15 137.45 54538.20 88888.00 2015-10-05 14:12:50.125 278 12495.17 137.47 54538.20 88888.00 2015-10-05 14:12:50.250 278 12495.17 137.45 54538.22 88888.00 2015-10-05 14:12:50.375 278 12495.20 137.45 54538.20 88888.00 2015-10-05 14:12:50.500 278 12495.23 137.45 54538.20 88888.00 2015-10-05 14:12:50.625 278 12495.25 137.43 54538.20 88888.00 2015-10-05 14:12:50.750 278 12495.23 137.38 54538.22 88888.00 2015-10-05 14:12:50.875 278 12495.23 137.35 54538.20 88888.00 2015-10-05 14:12:51.000 278 12495.23 137.38 54538.18 88888.00 2015-10-05 14:12:51.125 278 12495.23 137.35 54538.18 88888.00 2015-10-05 14:12:51.250 278 12495.20 137.32 54538.20 88888.00 2015-10-05 14:12:51.375 278 12495.25 137.30 54538.20 88888.00 2015-10-05 14:12:51.500 278 12495.30 137.28 54538.25 88888.00 2015-10-05 14:12:51.625 278 12495.35 137.28 54538.22 88888.00 2015-10-05 14:12:51.750 278 12495.33 137.28 54538.25 88888.00 2015-10-05 14:12:51.875 278 12495.25 137.25 54538.25 88888.00 2015-10-05 14:12:52.000 278 12495.25 137.25 54538.28 88888.00 2015-10-05 14:12:52.125 278 12495.27 137.25 54538.28 88888.00 2015-10-05 14:12:52.250 278 12495.30 137.20 54538.28 88888.00 2015-10-05 14:12:52.375 278 12495.33 137.18 54538.28 88888.00 2015-10-05 14:12:52.500 278 12495.30 137.18 54538.28 88888.00 2015-10-05 14:12:52.625 278 12495.35 137.18 54538.28 88888.00 2015-10-05 14:12:52.750 278 12495.35 137.18 54538.25 88888.00 2015-10-05 14:12:52.875 278 12495.35 137.12 54538.28 88888.00 2015-10-05 14:12:53.000 278 12495.33 137.12 54538.28 88888.00 2015-10-05 14:12:53.125 278 12495.27 137.10 54538.28 88888.00 2015-10-05 14:12:53.250 278 12495.23 137.07 54538.28 88888.00 2015-10-05 14:12:53.375 278 12495.35 137.10 54538.28 88888.00 2015-10-05 14:12:53.500 278 12495.38 137.10 54538.30 88888.00 2015-10-05 14:12:53.625 278 12495.30 137.05 54538.28 88888.00 2015-10-05 14:12:53.750 278 12495.27 137.05 54538.28 88888.00 2015-10-05 14:12:53.875 278 12495.33 137.05 54538.28 88888.00 2015-10-05 14:12:54.000 278 12495.35 137.05 54538.25 88888.00 2015-10-05 14:12:54.125 278 12495.33 137.03 54538.28 88888.00 2015-10-05 14:12:54.250 278 12495.25 136.97 54538.28 88888.00 2015-10-05 14:12:54.375 278 12495.23 136.97 54538.30 88888.00 2015-10-05 14:12:54.500 278 12495.25 136.95 54538.30 88888.00 2015-10-05 14:12:54.625 278 12495.30 136.97 54538.30 88888.00 2015-10-05 14:12:54.750 278 12495.33 136.95 54538.30 88888.00 2015-10-05 14:12:54.875 278 12495.35 136.90 54538.30 88888.00 2015-10-05 14:12:55.000 278 12495.38 136.90 54538.30 88888.00 2015-10-05 14:12:55.125 278 12495.30 136.90 54538.30 88888.00 2015-10-05 14:12:55.250 278 12495.20 136.90 54538.30 88888.00 2015-10-05 14:12:55.375 278 12495.27 136.95 54538.30 88888.00 2015-10-05 14:12:55.500 278 12495.35 136.93 54538.28 88888.00 2015-10-05 14:12:55.625 278 12495.35 136.90 54538.28 88888.00 2015-10-05 14:12:55.750 278 12495.30 136.88 54538.28 88888.00 2015-10-05 14:12:55.875 278 12495.27 136.88 54538.30 88888.00 2015-10-05 14:12:56.000 278 12495.33 136.88 54538.30 88888.00 2015-10-05 14:12:56.125 278 12495.35 136.82 54538.30 88888.00 2015-10-05 14:12:56.250 278 12495.27 136.82 54538.32 88888.00 2015-10-05 14:12:56.375 278 12495.35 136.82 54538.32 88888.00 2015-10-05 14:12:56.500 278 12495.33 136.82 54538.32 88888.00 2015-10-05 14:12:56.625 278 12495.25 136.82 54538.30 88888.00 2015-10-05 14:12:56.750 278 12495.25 136.82 54538.30 88888.00 2015-10-05 14:12:56.875 278 12495.23 136.82 54538.32 88888.00 2015-10-05 14:12:57.000 278 12495.23 136.82 54538.32 88888.00 2015-10-05 14:12:57.125 278 12495.20 136.80 54538.32 88888.00 2015-10-05 14:12:57.250 278 12495.17 136.80 54538.32 88888.00 2015-10-05 14:12:57.375 278 12495.17 136.78 54538.32 88888.00 2015-10-05 14:12:57.500 278 12495.17 136.75 54538.35 88888.00 2015-10-05 14:12:57.625 278 12495.15 136.75 54538.38 88888.00 2015-10-05 14:12:57.750 278 12495.17 136.78 54538.38 88888.00 2015-10-05 14:12:57.875 278 12495.15 136.78 54538.38 88888.00 2015-10-05 14:12:58.000 278 12495.17 136.70 54538.35 88888.00 2015-10-05 14:12:58.125 278 12495.17 136.70 54538.38 88888.00 2015-10-05 14:12:58.250 278 12495.17 136.68 54538.40 88888.00 2015-10-05 14:12:58.375 278 12495.23 136.65 54538.40 88888.00 2015-10-05 14:12:58.500 278 12495.23 136.65 54538.38 88888.00 2015-10-05 14:12:58.625 278 12495.23 136.68 54538.38 88888.00 2015-10-05 14:12:58.750 278 12495.17 136.68 54538.38 88888.00 2015-10-05 14:12:58.875 278 12495.17 136.65 54538.38 88888.00 2015-10-05 14:12:59.000 278 12495.23 136.60 54538.38 88888.00 2015-10-05 14:12:59.125 278 12495.20 136.62 54538.40 88888.00 2015-10-05 14:12:59.250 278 12495.12 136.57 54538.40 88888.00 2015-10-05 14:12:59.375 278 12495.12 136.57 54538.38 88888.00 2015-10-05 14:12:59.500 278 12495.12 136.53 54538.38 88888.00 2015-10-05 14:12:59.625 278 12495.15 136.53 54538.40 88888.00 2015-10-05 14:12:59.750 278 12495.12 136.57 54538.43 88888.00 2015-10-05 14:12:59.875 278 12495.15 136.57 54538.43 88888.00 2015-10-05 14:13:00.000 278 12495.12 136.50 54538.40 88888.00 2015-10-05 14:13:00.125 278 12495.05 136.47 54538.43 88888.00 2015-10-05 14:13:00.250 278 12495.00 136.50 54538.40 88888.00 2015-10-05 14:13:00.375 278 12495.05 136.50 54538.40 88888.00 2015-10-05 14:13:00.500 278 12495.00 136.47 54538.43 88888.00 2015-10-05 14:13:00.625 278 12495.00 136.45 54538.43 88888.00 2015-10-05 14:13:00.750 278 12495.05 136.45 54538.43 88888.00 2015-10-05 14:13:00.875 278 12495.00 136.43 54538.43 88888.00 2015-10-05 14:13:01.000 278 12494.98 136.43 54538.45 88888.00 2015-10-05 14:13:01.125 278 12494.95 136.40 54538.43 88888.00 2015-10-05 14:13:01.250 278 12494.88 136.38 54538.45 88888.00 2015-10-05 14:13:01.375 278 12494.90 136.45 54538.47 88888.00 2015-10-05 14:13:01.500 278 12494.92 136.45 54538.50 88888.00 2015-10-05 14:13:01.625 278 12494.92 136.43 54538.50 88888.00 2015-10-05 14:13:01.750 278 12494.88 136.40 54538.50 88888.00 2015-10-05 14:13:01.875 278 12494.92 136.35 54538.53 88888.00 2015-10-05 14:13:02.000 278 12494.88 136.35 54538.50 88888.00 2015-10-05 14:13:02.125 278 12494.83 136.40 54538.50 88888.00 2015-10-05 14:13:02.250 278 12494.75 136.38 54538.53 88888.00 2015-10-05 14:13:02.375 278 12494.80 136.35 54538.53 88888.00 2015-10-05 14:13:02.500 278 12494.77 136.35 54538.53 88888.00 2015-10-05 14:13:02.625 278 12494.80 136.30 54538.53 88888.00 2015-10-05 14:13:02.750 278 12494.80 136.30 54538.55 88888.00 2015-10-05 14:13:02.875 278 12494.77 136.30 54538.55 88888.00 2015-10-05 14:13:03.000 278 12494.75 136.30 54538.53 88888.00 2015-10-05 14:13:03.125 278 12494.80 136.30 54538.55 88888.00 2015-10-05 14:13:03.250 278 12494.73 136.28 54538.55 88888.00 2015-10-05 14:13:03.375 278 12494.75 136.25 54538.55 88888.00 2015-10-05 14:13:03.500 278 12494.77 136.25 54538.55 88888.00 2015-10-05 14:13:03.625 278 12494.73 136.22 54538.57 88888.00 2015-10-05 14:13:03.750 278 12494.75 136.22 54538.57 88888.00 2015-10-05 14:13:03.875 278 12494.65 136.20 54538.57 88888.00 2015-10-05 14:13:04.000 278 12494.62 136.20 54538.55 88888.00 2015-10-05 14:13:04.125 278 12494.58 136.18 54538.57 88888.00 2015-10-05 14:13:04.250 278 12494.58 136.15 54538.60 88888.00 2015-10-05 14:13:04.375 278 12494.60 136.12 54538.62 88888.00 2015-10-05 14:13:04.500 278 12494.60 136.12 54538.65 88888.00 2015-10-05 14:13:04.625 278 12494.52 136.10 54538.62 88888.00 2015-10-05 14:13:04.750 278 12494.42 136.10 54538.62 88888.00 2015-10-05 14:13:04.875 278 12494.40 136.07 54538.62 88888.00 2015-10-05 14:13:05.000 278 12494.48 136.07 54538.62 88888.00 2015-10-05 14:13:05.125 278 12494.50 136.05 54538.62 88888.00 2015-10-05 14:13:05.250 278 12494.42 136.03 54538.62 88888.00 2015-10-05 14:13:05.375 278 12494.40 136.03 54538.60 88888.00 2015-10-05 14:13:05.500 278 12494.35 136.00 54538.65 88888.00 2015-10-05 14:13:05.625 278 12494.30 136.03 54538.65 88888.00 2015-10-05 14:13:05.750 278 12494.33 136.03 54538.62 88888.00 2015-10-05 14:13:05.875 278 12494.33 136.00 54538.65 88888.00 2015-10-05 14:13:06.000 278 12494.27 136.00 54538.62 88888.00 2015-10-05 14:13:06.125 278 12494.27 135.97 54538.68 88888.00 2015-10-05 14:13:06.250 278 12494.30 135.95 54538.65 88888.00 2015-10-05 14:13:06.375 278 12494.30 135.95 54538.68 88888.00 2015-10-05 14:13:06.500 278 12494.23 135.93 54538.68 88888.00 2015-10-05 14:13:06.625 278 12494.15 135.93 54538.72 88888.00 2015-10-05 14:13:06.750 278 12494.17 135.90 54538.70 88888.00 2015-10-05 14:13:06.875 278 12494.20 135.85 54538.70 88888.00 2015-10-05 14:13:07.000 278 12494.15 135.85 54538.70 88888.00 2015-10-05 14:13:07.125 278 12494.15 135.85 54538.70 88888.00 2015-10-05 14:13:07.250 278 12494.17 135.85 54538.72 88888.00 2015-10-05 14:13:07.375 278 12494.20 135.80 54538.72 88888.00 2015-10-05 14:13:07.500 278 12494.15 135.82 54538.72 88888.00 2015-10-05 14:13:07.625 278 12494.15 135.82 54538.78 88888.00 2015-10-05 14:13:07.750 278 12494.15 135.78 54538.75 88888.00 2015-10-05 14:13:07.875 278 12494.10 135.78 54538.75 88888.00 2015-10-05 14:13:08.000 278 12494.15 135.75 54538.75 88888.00 2015-10-05 14:13:08.125 278 12494.12 135.72 54538.75 88888.00 2015-10-05 14:13:08.250 278 12494.15 135.72 54538.75 88888.00 2015-10-05 14:13:08.375 278 12494.15 135.75 54538.78 88888.00 2015-10-05 14:13:08.500 278 12494.12 135.75 54538.78 88888.00 2015-10-05 14:13:08.625 278 12494.02 135.68 54538.75 88888.00 2015-10-05 14:13:08.750 278 12494.02 135.65 54538.78 88888.00 2015-10-05 14:13:08.875 278 12494.05 135.68 54538.80 88888.00 2015-10-05 14:13:09.000 278 12494.02 135.65 54538.75 88888.00 2015-10-05 14:13:09.125 278 12493.98 135.65 54538.78 88888.00 2015-10-05 14:13:09.250 278 12493.90 135.60 54538.80 88888.00 2015-10-05 14:13:09.375 278 12493.92 135.62 54538.78 88888.00 2015-10-05 14:13:09.500 278 12493.90 135.57 54538.78 88888.00 2015-10-05 14:13:09.625 278 12493.90 135.62 54538.80 88888.00 2015-10-05 14:13:09.750 278 12493.95 135.62 54538.80 88888.00 2015-10-05 14:13:09.875 278 12493.88 135.60 54538.82 88888.00 2015-10-05 14:13:10.000 278 12493.85 135.53 54538.82 88888.00 2015-10-05 14:13:10.125 278 12493.83 135.53 54538.82 88888.00 2015-10-05 14:13:10.250 278 12493.80 135.50 54538.82 88888.00 2015-10-05 14:13:10.375 278 12493.75 135.53 54538.82 88888.00 2015-10-05 14:13:10.500 278 12493.73 135.55 54538.88 88888.00 2015-10-05 14:13:10.625 278 12493.83 135.55 54538.88 88888.00 2015-10-05 14:13:10.750 278 12493.83 135.55 54538.85 88888.00 2015-10-05 14:13:10.875 278 12493.77 135.55 54538.85 88888.00 2015-10-05 14:13:11.000 278 12493.80 135.53 54538.85 88888.00 2015-10-05 14:13:11.125 278 12493.83 135.53 54538.85 88888.00 2015-10-05 14:13:11.250 278 12493.75 135.45 54538.85 88888.00 2015-10-05 14:13:11.375 278 12493.73 135.47 54538.85 88888.00 2015-10-05 14:13:11.500 278 12493.73 135.45 54538.90 88888.00 2015-10-05 14:13:11.625 278 12493.75 135.47 54538.90 88888.00 2015-10-05 14:13:11.750 278 12493.80 135.47 54538.88 88888.00 2015-10-05 14:13:11.875 278 12493.77 135.45 54538.90 88888.00 2015-10-05 14:13:12.000 278 12493.75 135.47 54538.90 88888.00 2015-10-05 14:13:12.125 278 12493.73 135.47 54538.93 88888.00 2015-10-05 14:13:12.250 278 12493.65 135.43 54538.93 88888.00 2015-10-05 14:13:12.375 278 12493.67 135.45 54538.93 88888.00 2015-10-05 14:13:12.500 278 12493.75 135.47 54538.90 88888.00 2015-10-05 14:13:12.625 278 12493.73 135.45 54538.90 88888.00 2015-10-05 14:13:12.750 278 12493.67 135.45 54538.90 88888.00 2015-10-05 14:13:12.875 278 12493.65 135.43 54538.90 88888.00 2015-10-05 14:13:13.000 278 12493.62 135.43 54538.88 88888.00 2015-10-05 14:13:13.125 278 12493.65 135.43 54538.90 88888.00 2015-10-05 14:13:13.250 278 12493.65 135.40 54538.90 88888.00 2015-10-05 14:13:13.375 278 12493.73 135.38 54538.88 88888.00 2015-10-05 14:13:13.500 278 12493.65 135.43 54538.90 88888.00 2015-10-05 14:13:13.625 278 12493.58 135.43 54538.90 88888.00 2015-10-05 14:13:13.750 278 12493.55 135.38 54538.90 88888.00 2015-10-05 14:13:13.875 278 12493.60 135.38 54538.93 88888.00 2015-10-05 14:13:14.000 278 12493.62 135.43 54538.90 88888.00 2015-10-05 14:13:14.125 278 12493.60 135.43 54538.93 88888.00 2015-10-05 14:13:14.250 278 12493.55 135.40 54538.93 88888.00 2015-10-05 14:13:14.375 278 12493.58 135.43 54538.93 88888.00 2015-10-05 14:13:14.500 278 12493.55 135.43 54538.95 88888.00 2015-10-05 14:13:14.625 278 12493.50 135.35 54538.95 88888.00 2015-10-05 14:13:14.750 278 12493.48 135.32 54538.95 88888.00 2015-10-05 14:13:14.875 278 12493.55 135.35 54538.95 88888.00 2015-10-05 14:13:15.000 278 12493.62 135.35 54538.93 88888.00 2015-10-05 14:13:15.125 278 12493.65 135.35 54538.97 88888.00 2015-10-05 14:13:15.250 278 12493.55 135.32 54538.95 88888.00 2015-10-05 14:13:15.375 278 12493.60 135.35 54538.95 88888.00 2015-10-05 14:13:15.500 278 12493.58 135.30 54538.95 88888.00 2015-10-05 14:13:15.625 278 12493.58 135.30 54538.93 88888.00 2015-10-05 14:13:15.750 278 12493.50 135.30 54538.93 88888.00 2015-10-05 14:13:15.875 278 12493.50 135.32 54538.95 88888.00 2015-10-05 14:13:16.000 278 12493.52 135.32 54538.95 88888.00 2015-10-05 14:13:16.125 278 12493.52 135.28 54538.97 88888.00 2015-10-05 14:13:16.250 278 12493.48 135.22 54538.95 88888.00 2015-10-05 14:13:16.375 278 12493.50 135.25 54538.97 88888.00 2015-10-05 14:13:16.500 278 12493.55 135.25 54539.00 88888.00 2015-10-05 14:13:16.625 278 12493.50 135.22 54539.00 88888.00 2015-10-05 14:13:16.750 278 12493.40 135.22 54539.03 88888.00 2015-10-05 14:13:16.875 278 12493.38 135.22 54539.03 88888.00 2015-10-05 14:13:17.000 278 12493.45 135.22 54539.00 88888.00 2015-10-05 14:13:17.125 278 12493.45 135.20 54539.00 88888.00 2015-10-05 14:13:17.250 278 12493.35 135.18 54538.97 88888.00 2015-10-05 14:13:17.375 278 12493.38 135.18 54538.97 88888.00 2015-10-05 14:13:17.500 278 12493.42 135.15 54538.97 88888.00 2015-10-05 14:13:17.625 278 12493.48 135.12 54539.00 88888.00 2015-10-05 14:13:17.750 278 12493.45 135.15 54538.97 88888.00 2015-10-05 14:13:17.875 278 12493.42 135.15 54539.00 88888.00 2015-10-05 14:13:18.000 278 12493.40 135.12 54538.97 88888.00 2015-10-05 14:13:18.125 278 12493.38 135.12 54539.00 88888.00 2015-10-05 14:13:18.250 278 12493.42 135.12 54539.00 88888.00 2015-10-05 14:13:18.375 278 12493.40 135.10 54539.00 88888.00 2015-10-05 14:13:18.500 278 12493.33 135.10 54539.03 88888.00 2015-10-05 14:13:18.625 278 12493.33 135.12 54539.05 88888.00 2015-10-05 14:13:18.750 278 12493.33 135.12 54539.05 88888.00 2015-10-05 14:13:18.875 278 12493.30 135.12 54539.03 88888.00 2015-10-05 14:13:19.000 278 12493.38 135.10 54539.03 88888.00 2015-10-05 14:13:19.125 278 12493.38 135.10 54539.05 88888.00 2015-10-05 14:13:19.250 278 12493.33 135.10 54539.07 88888.00 2015-10-05 14:13:19.375 278 12493.33 135.05 54539.10 88888.00 2015-10-05 14:13:19.500 278 12493.33 135.03 54539.07 88888.00 2015-10-05 14:13:19.625 278 12493.35 135.03 54539.07 88888.00 2015-10-05 14:13:19.750 278 12493.27 135.00 54539.05 88888.00 2015-10-05 14:13:19.875 278 12493.25 134.97 54539.03 88888.00 2015-10-05 14:13:20.000 278 12493.23 134.95 54539.05 88888.00 2015-10-05 14:13:20.125 278 12493.25 134.97 54539.05 88888.00 2015-10-05 14:13:20.250 278 12493.25 134.97 54539.05 88888.00 2015-10-05 14:13:20.375 278 12493.23 134.97 54539.07 88888.00 2015-10-05 14:13:20.500 278 12493.23 134.93 54539.07 88888.00 2015-10-05 14:13:20.625 278 12493.23 134.93 54539.07 88888.00 2015-10-05 14:13:20.750 278 12493.17 134.95 54539.07 88888.00 2015-10-05 14:13:20.875 278 12493.20 134.90 54539.07 88888.00 2015-10-05 14:13:21.000 278 12493.23 134.88 54539.05 88888.00 2015-10-05 14:13:21.125 278 12493.23 134.88 54539.07 88888.00 2015-10-05 14:13:21.250 278 12493.17 134.88 54539.07 88888.00 2015-10-05 14:13:21.375 278 12493.25 134.88 54539.05 88888.00 2015-10-05 14:13:21.500 278 12493.33 134.88 54539.07 88888.00 2015-10-05 14:13:21.625 278 12493.35 134.85 54539.10 88888.00 2015-10-05 14:13:21.750 278 12493.30 134.80 54539.07 88888.00 2015-10-05 14:13:21.875 278 12493.20 134.80 54539.07 88888.00 2015-10-05 14:13:22.000 278 12493.20 134.82 54539.05 88888.00 2015-10-05 14:13:22.125 278 12493.23 134.80 54539.05 88888.00 2015-10-05 14:13:22.250 278 12493.17 134.78 54539.07 88888.00 2015-10-05 14:13:22.375 278 12493.23 134.80 54539.07 88888.00 2015-10-05 14:13:22.500 278 12493.25 134.80 54539.07 88888.00 2015-10-05 14:13:22.625 278 12493.25 134.75 54539.07 88888.00 2015-10-05 14:13:22.750 278 12493.20 134.75 54539.07 88888.00 2015-10-05 14:13:22.875 278 12493.17 134.75 54539.10 88888.00 2015-10-05 14:13:23.000 278 12493.17 134.75 54539.10 88888.00 2015-10-05 14:13:23.125 278 12493.17 134.72 54539.10 88888.00 2015-10-05 14:13:23.250 278 12493.15 134.68 54539.10 88888.00 2015-10-05 14:13:23.375 278 12493.23 134.72 54539.10 88888.00 2015-10-05 14:13:23.500 278 12493.17 134.72 54539.12 88888.00 2015-10-05 14:13:23.625 278 12493.23 134.72 54539.10 88888.00 2015-10-05 14:13:23.750 278 12493.30 134.72 54539.10 88888.00 2015-10-05 14:13:23.875 278 12493.27 134.72 54539.10 88888.00 2015-10-05 14:13:24.000 278 12493.20 134.70 54539.07 88888.00 2015-10-05 14:13:24.125 278 12493.17 134.70 54539.10 88888.00 2015-10-05 14:13:24.250 278 12493.15 134.70 54539.10 88888.00 2015-10-05 14:13:24.375 278 12493.17 134.70 54539.10 88888.00 2015-10-05 14:13:24.500 278 12493.15 134.65 54539.10 88888.00 2015-10-05 14:13:24.625 278 12493.17 134.62 54539.12 88888.00 2015-10-05 14:13:24.750 278 12493.25 134.62 54539.10 88888.00 2015-10-05 14:13:24.875 278 12493.25 134.65 54539.10 88888.00 2015-10-05 14:13:25.000 278 12493.23 134.62 54539.10 88888.00 2015-10-05 14:13:25.125 278 12493.23 134.65 54539.12 88888.00 2015-10-05 14:13:25.250 278 12493.25 134.62 54539.10 88888.00 2015-10-05 14:13:25.375 278 12493.25 134.62 54539.10 88888.00 2015-10-05 14:13:25.500 278 12493.20 134.60 54539.10 88888.00 2015-10-05 14:13:25.625 278 12493.15 134.60 54539.12 88888.00 2015-10-05 14:13:25.750 278 12493.15 134.60 54539.12 88888.00 2015-10-05 14:13:25.875 278 12493.15 134.57 54539.10 88888.00 2015-10-05 14:13:26.000 278 12493.15 134.57 54539.10 88888.00 2015-10-05 14:13:26.125 278 12493.15 134.57 54539.12 88888.00 2015-10-05 14:13:26.250 278 12493.12 134.60 54539.12 88888.00 2015-10-05 14:13:26.375 278 12493.10 134.57 54539.12 88888.00 2015-10-05 14:13:26.500 278 12493.10 134.53 54539.12 88888.00 2015-10-05 14:13:26.625 278 12493.15 134.55 54539.10 88888.00 2015-10-05 14:13:26.750 278 12493.17 134.55 54539.10 88888.00 2015-10-05 14:13:26.875 278 12493.17 134.47 54539.10 88888.00 2015-10-05 14:13:27.000 278 12493.17 134.47 54539.05 88888.00 2015-10-05 14:13:27.125 278 12493.23 134.50 54539.07 88888.00 2015-10-05 14:13:27.250 278 12493.25 134.53 54539.10 88888.00 2015-10-05 14:13:27.375 278 12493.25 134.50 54539.10 88888.00 2015-10-05 14:13:27.500 278 12493.23 134.47 54539.10 88888.00 2015-10-05 14:13:27.625 278 12493.17 134.47 54539.10 88888.00 2015-10-05 14:13:27.750 278 12493.17 134.47 54539.10 88888.00 2015-10-05 14:13:27.875 278 12493.20 134.47 54539.10 88888.00 2015-10-05 14:13:28.000 278 12493.20 134.47 54539.12 88888.00 2015-10-05 14:13:28.125 278 12493.15 134.50 54539.12 88888.00 2015-10-05 14:13:28.250 278 12493.23 134.47 54539.12 88888.00 2015-10-05 14:13:28.375 278 12493.25 134.45 54539.12 88888.00 2015-10-05 14:13:28.500 278 12493.25 134.47 54539.15 88888.00 2015-10-05 14:13:28.625 278 12493.20 134.47 54539.12 88888.00 2015-10-05 14:13:28.750 278 12493.17 134.50 54539.12 88888.00 2015-10-05 14:13:28.875 278 12493.17 134.47 54539.12 88888.00 2015-10-05 14:13:29.000 278 12493.20 134.45 54539.12 88888.00 2015-10-05 14:13:29.125 278 12493.23 134.45 54539.12 88888.00 2015-10-05 14:13:29.250 278 12493.23 134.40 54539.12 88888.00 2015-10-05 14:13:29.375 278 12493.27 134.45 54539.12 88888.00 2015-10-05 14:13:29.500 278 12493.27 134.45 54539.12 88888.00 2015-10-05 14:13:29.625 278 12493.25 134.45 54539.12 88888.00 2015-10-05 14:13:29.750 278 12493.23 134.45 54539.12 88888.00 2015-10-05 14:13:29.875 278 12493.23 134.45 54539.12 88888.00 2015-10-05 14:13:30.000 278 12493.27 134.45 54539.12 88888.00 2015-10-05 14:13:30.125 278 12493.33 134.43 54539.15 88888.00 2015-10-05 14:13:30.250 278 12493.25 134.43 54539.12 88888.00 2015-10-05 14:13:30.375 278 12493.20 134.43 54539.12 88888.00 2015-10-05 14:13:30.500 278 12493.15 134.40 54539.10 88888.00 2015-10-05 14:13:30.625 278 12493.17 134.40 54539.12 88888.00 2015-10-05 14:13:30.750 278 12493.23 134.40 54539.12 88888.00 2015-10-05 14:13:30.875 278 12493.23 134.38 54539.12 88888.00 2015-10-05 14:13:31.000 278 12493.23 134.40 54539.10 88888.00 2015-10-05 14:13:31.125 278 12493.23 134.45 54539.10 88888.00 2015-10-05 14:13:31.250 278 12493.25 134.40 54539.15 88888.00 2015-10-05 14:13:31.375 278 12493.30 134.40 54539.12 88888.00 2015-10-05 14:13:31.500 278 12493.33 134.43 54539.12 88888.00 2015-10-05 14:13:31.625 278 12493.30 134.43 54539.12 88888.00 2015-10-05 14:13:31.750 278 12493.30 134.38 54539.15 88888.00 2015-10-05 14:13:31.875 278 12493.30 134.38 54539.15 88888.00 2015-10-05 14:13:32.000 278 12493.30 134.38 54539.15 88888.00 2015-10-05 14:13:32.125 278 12493.30 134.40 54539.15 88888.00 2015-10-05 14:13:32.250 278 12493.30 134.38 54539.15 88888.00 2015-10-05 14:13:32.375 278 12493.30 134.38 54539.15 88888.00 2015-10-05 14:13:32.500 278 12493.27 134.38 54539.15 88888.00 2015-10-05 14:13:32.625 278 12493.23 134.35 54539.12 88888.00 2015-10-05 14:13:32.750 278 12493.17 134.32 54539.10 88888.00 2015-10-05 14:13:32.875 278 12493.17 134.32 54539.15 88888.00 2015-10-05 14:13:33.000 278 12493.27 134.30 54539.12 88888.00 2015-10-05 14:13:33.125 278 12493.27 134.32 54539.12 88888.00 2015-10-05 14:13:33.250 278 12493.17 134.30 54539.12 88888.00 2015-10-05 14:13:33.375 278 12493.17 134.30 54539.12 88888.00 2015-10-05 14:13:33.500 278 12493.25 134.32 54539.15 88888.00 2015-10-05 14:13:33.625 278 12493.23 134.35 54539.18 88888.00 2015-10-05 14:13:33.750 278 12493.23 134.35 54539.15 88888.00 2015-10-05 14:13:33.875 278 12493.23 134.32 54539.15 88888.00 2015-10-05 14:13:34.000 278 12493.27 134.32 54539.15 88888.00 2015-10-05 14:13:34.125 278 12493.27 134.28 54539.15 88888.00 2015-10-05 14:13:34.250 278 12493.33 134.25 54539.15 88888.00 2015-10-05 14:13:34.375 278 12493.42 134.30 54539.15 88888.00 2015-10-05 14:13:34.500 278 12493.40 134.28 54539.15 88888.00 2015-10-05 14:13:34.625 278 12493.38 134.28 54539.15 88888.00 2015-10-05 14:13:34.750 278 12493.33 134.28 54539.15 88888.00 2015-10-05 14:13:34.875 278 12493.38 134.30 54539.15 88888.00 2015-10-05 14:13:35.000 278 12493.33 134.30 54539.15 88888.00 2015-10-05 14:13:35.125 278 12493.27 134.28 54539.15 88888.00 2015-10-05 14:13:35.250 278 12493.25 134.28 54539.18 88888.00 2015-10-05 14:13:35.375 278 12493.25 134.30 54539.15 88888.00 2015-10-05 14:13:35.500 278 12493.25 134.28 54539.18 88888.00 2015-10-05 14:13:35.625 278 12493.23 134.25 54539.18 88888.00 2015-10-05 14:13:35.750 278 12493.23 134.25 54539.18 88888.00 2015-10-05 14:13:35.875 278 12493.25 134.25 54539.18 88888.00 2015-10-05 14:13:36.000 278 12493.30 134.28 54539.18 88888.00 2015-10-05 14:13:36.125 278 12493.33 134.28 54539.18 88888.00 2015-10-05 14:13:36.250 278 12493.30 134.28 54539.18 88888.00 2015-10-05 14:13:36.375 278 12493.33 134.28 54539.20 88888.00 2015-10-05 14:13:36.500 278 12493.30 134.28 54539.18 88888.00 2015-10-05 14:13:36.625 278 12493.27 134.25 54539.18 88888.00 2015-10-05 14:13:36.750 278 12493.23 134.25 54539.20 88888.00 2015-10-05 14:13:36.875 278 12493.25 134.25 54539.20 88888.00 2015-10-05 14:13:37.000 278 12493.25 134.28 54539.20 88888.00 2015-10-05 14:13:37.125 278 12493.27 134.30 54539.18 88888.00 2015-10-05 14:13:37.250 278 12493.27 134.22 54539.18 88888.00 2015-10-05 14:13:37.375 278 12493.30 134.25 54539.18 88888.00 2015-10-05 14:13:37.500 278 12493.33 134.25 54539.18 88888.00 2015-10-05 14:13:37.625 278 12493.33 134.28 54539.18 88888.00 2015-10-05 14:13:37.750 278 12493.33 134.32 54539.18 88888.00 2015-10-05 14:13:37.875 278 12493.30 134.30 54539.18 88888.00 2015-10-05 14:13:38.000 278 12493.30 134.28 54539.18 88888.00 2015-10-05 14:13:38.125 278 12493.30 134.30 54539.18 88888.00 2015-10-05 14:13:38.250 278 12493.30 134.30 54539.22 88888.00 2015-10-05 14:13:38.375 278 12493.33 134.30 54539.20 88888.00 2015-10-05 14:13:38.500 278 12493.33 134.30 54539.18 88888.00 2015-10-05 14:13:38.625 278 12493.33 134.32 54539.18 88888.00 2015-10-05 14:13:38.750 278 12493.23 134.30 54539.20 88888.00 2015-10-05 14:13:38.875 278 12493.20 134.32 54539.20 88888.00 2015-10-05 14:13:39.000 278 12493.20 134.28 54539.20 88888.00 2015-10-05 14:13:39.125 278 12493.23 134.28 54539.22 88888.00 2015-10-05 14:13:39.250 278 12493.27 134.28 54539.22 88888.00 2015-10-05 14:13:39.375 278 12493.27 134.30 54539.22 88888.00 2015-10-05 14:13:39.500 278 12493.30 134.28 54539.22 88888.00 2015-10-05 14:13:39.625 278 12493.35 134.28 54539.22 88888.00 2015-10-05 14:13:39.750 278 12493.33 134.30 54539.22 88888.00 2015-10-05 14:13:39.875 278 12493.33 134.30 54539.22 88888.00 2015-10-05 14:13:40.000 278 12493.30 134.30 54539.22 88888.00 2015-10-05 14:13:40.125 278 12493.27 134.30 54539.22 88888.00 2015-10-05 14:13:40.250 278 12493.25 134.32 54539.22 88888.00 2015-10-05 14:13:40.375 278 12493.35 134.32 54539.22 88888.00 2015-10-05 14:13:40.500 278 12493.38 134.32 54539.22 88888.00 2015-10-05 14:13:40.625 278 12493.42 134.32 54539.22 88888.00 2015-10-05 14:13:40.750 278 12493.40 134.32 54539.25 88888.00 2015-10-05 14:13:40.875 278 12493.38 134.32 54539.22 88888.00 2015-10-05 14:13:41.000 278 12493.42 134.32 54539.22 88888.00 2015-10-05 14:13:41.125 278 12493.38 134.35 54539.22 88888.00 2015-10-05 14:13:41.250 278 12493.35 134.28 54539.22 88888.00 2015-10-05 14:13:41.375 278 12493.42 134.30 54539.22 88888.00 2015-10-05 14:13:41.500 278 12493.45 134.30 54539.25 88888.00 2015-10-05 14:13:41.625 278 12493.42 134.30 54539.25 88888.00 2015-10-05 14:13:41.750 278 12493.45 134.32 54539.22 88888.00 2015-10-05 14:13:41.875 278 12493.45 134.32 54539.28 88888.00 2015-10-05 14:13:42.000 278 12493.48 134.35 54539.28 88888.00 2015-10-05 14:13:42.125 278 12493.38 134.35 54539.28 88888.00 2015-10-05 14:13:42.250 278 12493.40 134.32 54539.28 88888.00 2015-10-05 14:13:42.375 278 12493.48 134.30 54539.25 88888.00 2015-10-05 14:13:42.500 278 12493.50 134.30 54539.25 88888.00 2015-10-05 14:13:42.625 278 12493.48 134.30 54539.25 88888.00 2015-10-05 14:13:42.750 278 12493.40 134.28 54539.25 88888.00 2015-10-05 14:13:42.875 278 12493.42 134.30 54539.25 88888.00 2015-10-05 14:13:43.000 278 12493.42 134.30 54539.25 88888.00 2015-10-05 14:13:43.125 278 12493.40 134.30 54539.25 88888.00 2015-10-05 14:13:43.250 278 12493.38 134.30 54539.28 88888.00 2015-10-05 14:13:43.375 278 12493.40 134.35 54539.28 88888.00 2015-10-05 14:13:43.500 278 12493.42 134.35 54539.28 88888.00 2015-10-05 14:13:43.625 278 12493.42 134.35 54539.25 88888.00 2015-10-05 14:13:43.750 278 12493.45 134.32 54539.22 88888.00 2015-10-05 14:13:43.875 278 12493.50 134.32 54539.22 88888.00 2015-10-05 14:13:44.000 278 12493.55 134.35 54539.22 88888.00 2015-10-05 14:13:44.125 278 12493.52 134.28 54539.25 88888.00 2015-10-05 14:13:44.250 278 12493.48 134.30 54539.25 88888.00 2015-10-05 14:13:44.375 278 12493.55 134.30 54539.25 88888.00 2015-10-05 14:13:44.500 278 12493.58 134.32 54539.25 88888.00 2015-10-05 14:13:44.625 278 12493.58 134.30 54539.25 88888.00 2015-10-05 14:13:44.750 278 12493.55 134.30 54539.25 88888.00 2015-10-05 14:13:44.875 278 12493.55 134.32 54539.25 88888.00 2015-10-05 14:13:45.000 278 12493.60 134.35 54539.28 88888.00 2015-10-05 14:13:45.125 278 12493.62 134.35 54539.30 88888.00 2015-10-05 14:13:45.250 278 12493.58 134.32 54539.32 88888.00 2015-10-05 14:13:45.375 278 12493.60 134.35 54539.30 88888.00 2015-10-05 14:13:45.500 278 12493.65 134.32 54539.28 88888.00 2015-10-05 14:13:45.625 278 12493.65 134.32 54539.30 88888.00 2015-10-05 14:13:45.750 278 12493.62 134.35 54539.30 88888.00 2015-10-05 14:13:45.875 278 12493.62 134.32 54539.32 88888.00 2015-10-05 14:13:46.000 278 12493.62 134.32 54539.32 88888.00 2015-10-05 14:13:46.125 278 12493.60 134.32 54539.30 88888.00 2015-10-05 14:13:46.250 278 12493.62 134.32 54539.30 88888.00 2015-10-05 14:13:46.375 278 12493.62 134.32 54539.30 88888.00 2015-10-05 14:13:46.500 278 12493.60 134.32 54539.30 88888.00 2015-10-05 14:13:46.625 278 12493.70 134.35 54539.30 88888.00 2015-10-05 14:13:46.750 278 12493.73 134.35 54539.32 88888.00 2015-10-05 14:13:46.875 278 12493.75 134.38 54539.32 88888.00 2015-10-05 14:13:47.000 278 12493.77 134.38 54539.35 88888.00 2015-10-05 14:13:47.125 278 12493.77 134.35 54539.35 88888.00 2015-10-05 14:13:47.250 278 12493.67 134.32 54539.35 88888.00 2015-10-05 14:13:47.375 278 12493.60 134.35 54539.32 88888.00 2015-10-05 14:13:47.500 278 12493.62 134.35 54539.32 88888.00 2015-10-05 14:13:47.625 278 12493.70 134.38 54539.35 88888.00 2015-10-05 14:13:47.750 278 12493.67 134.38 54539.35 88888.00 2015-10-05 14:13:47.875 278 12493.67 134.38 54539.38 88888.00 2015-10-05 14:13:48.000 278 12493.73 134.35 54539.38 88888.00 2015-10-05 14:13:48.125 278 12493.70 134.35 54539.35 88888.00 2015-10-05 14:13:48.250 278 12493.65 134.35 54539.35 88888.00 2015-10-05 14:13:48.375 278 12493.67 134.35 54539.35 88888.00 2015-10-05 14:13:48.500 278 12493.65 134.35 54539.38 88888.00 2015-10-05 14:13:48.625 278 12493.65 134.35 54539.40 88888.00 2015-10-05 14:13:48.750 278 12493.70 134.35 54539.40 88888.00 2015-10-05 14:13:48.875 278 12493.70 134.35 54539.40 88888.00 2015-10-05 14:13:49.000 278 12493.75 134.32 54539.40 88888.00 2015-10-05 14:13:49.125 278 12493.73 134.32 54539.40 88888.00 2015-10-05 14:13:49.250 278 12493.70 134.28 54539.45 88888.00 2015-10-05 14:13:49.375 278 12493.77 134.30 54539.43 88888.00 2015-10-05 14:13:49.500 278 12493.80 134.32 54539.43 88888.00 2015-10-05 14:13:49.625 278 12493.75 134.30 54539.43 88888.00 2015-10-05 14:13:49.750 278 12493.80 134.30 54539.43 88888.00 2015-10-05 14:13:49.875 278 12493.83 134.30 54539.47 88888.00 2015-10-05 14:13:50.000 278 12493.77 134.32 54539.45 88888.00 2015-10-05 14:13:50.125 278 12493.73 134.32 54539.45 88888.00 2015-10-05 14:13:50.250 278 12493.75 134.28 54539.45 88888.00 2015-10-05 14:13:50.375 278 12493.77 134.30 54539.43 88888.00 2015-10-05 14:13:50.500 278 12493.77 134.28 54539.40 88888.00 2015-10-05 14:13:50.625 278 12493.80 134.25 54539.43 88888.00 2015-10-05 14:13:50.750 278 12493.80 134.25 54539.45 88888.00 2015-10-05 14:13:50.875 278 12493.83 134.25 54539.47 88888.00 2015-10-05 14:13:51.000 278 12493.77 134.22 54539.45 88888.00 2015-10-05 14:13:51.125 278 12493.75 134.22 54539.45 88888.00 2015-10-05 14:13:51.250 278 12493.75 134.20 54539.45 88888.00 2015-10-05 14:13:51.375 278 12493.83 134.20 54539.45 88888.00 2015-10-05 14:13:51.500 278 12493.80 134.20 54539.47 88888.00 2015-10-05 14:13:51.625 278 12493.83 134.20 54539.50 88888.00 2015-10-05 14:13:51.750 278 12493.83 134.15 54539.47 88888.00 2015-10-05 14:13:51.875 278 12493.77 134.15 54539.47 88888.00 2015-10-05 14:13:52.000 278 12493.80 134.18 54539.50 88888.00 2015-10-05 14:13:52.125 278 12493.83 134.20 54539.53 88888.00 2015-10-05 14:13:52.250 278 12493.77 134.20 54539.53 88888.00 2015-10-05 14:13:52.375 278 12493.83 134.20 54539.53 88888.00 2015-10-05 14:13:52.500 278 12493.83 134.18 54539.50 88888.00 2015-10-05 14:13:52.625 278 12493.80 134.18 54539.50 88888.00 2015-10-05 14:13:52.750 278 12493.83 134.18 54539.50 88888.00 2015-10-05 14:13:52.875 278 12493.80 134.18 54539.50 88888.00 2015-10-05 14:13:53.000 278 12493.80 134.18 54539.50 88888.00 2015-10-05 14:13:53.125 278 12493.92 134.15 54539.53 88888.00 2015-10-05 14:13:53.250 278 12493.92 134.10 54539.50 88888.00 2015-10-05 14:13:53.375 278 12493.90 134.18 54539.50 88888.00 2015-10-05 14:13:53.500 278 12493.83 134.15 54539.53 88888.00 2015-10-05 14:13:53.625 278 12493.77 134.15 54539.53 88888.00 2015-10-05 14:13:53.750 278 12493.80 134.12 54539.55 88888.00 2015-10-05 14:13:53.875 278 12493.83 134.12 54539.55 88888.00 2015-10-05 14:13:54.000 278 12493.85 134.15 54539.55 88888.00 2015-10-05 14:13:54.125 278 12493.80 134.15 54539.57 88888.00 2015-10-05 14:13:54.250 278 12493.80 134.10 54539.55 88888.00 2015-10-05 14:13:54.375 278 12493.83 134.07 54539.57 88888.00 2015-10-05 14:13:54.500 278 12493.88 134.10 54539.60 88888.00 2015-10-05 14:13:54.625 278 12493.83 134.10 54539.60 88888.00 2015-10-05 14:13:54.750 278 12493.75 134.15 54539.60 88888.00 2015-10-05 14:13:54.875 278 12493.80 134.12 54539.57 88888.00 2015-10-05 14:13:55.000 278 12493.83 134.12 54539.60 88888.00 2015-10-05 14:13:55.125 278 12493.83 134.15 54539.60 88888.00 2015-10-05 14:13:55.250 278 12493.77 134.10 54539.60 88888.00 2015-10-05 14:13:55.375 278 12493.90 134.12 54539.60 88888.00 2015-10-05 14:13:55.500 278 12493.90 134.10 54539.60 88888.00 2015-10-05 14:13:55.625 278 12493.95 134.12 54539.60 88888.00 2015-10-05 14:13:55.750 278 12493.98 134.10 54539.65 88888.00 2015-10-05 14:13:55.875 278 12494.05 134.10 54539.62 88888.00 2015-10-05 14:13:56.000 278 12493.98 134.10 54539.62 88888.00 2015-10-05 14:13:56.125 278 12493.92 134.12 54539.62 88888.00 2015-10-05 14:13:56.250 278 12493.85 134.05 54539.65 88888.00 2015-10-05 14:13:56.375 278 12493.88 134.10 54539.65 88888.00 2015-10-05 14:13:56.500 278 12493.95 134.10 54539.65 88888.00 2015-10-05 14:13:56.625 278 12494.05 134.15 54539.62 88888.00 2015-10-05 14:13:56.750 278 12493.98 134.10 54539.65 88888.00 2015-10-05 14:13:56.875 278 12493.92 134.10 54539.68 88888.00 2015-10-05 14:13:57.000 278 12493.85 134.12 54539.68 88888.00 2015-10-05 14:13:57.125 278 12493.85 134.12 54539.70 88888.00 2015-10-05 14:13:57.250 278 12493.85 134.12 54539.70 88888.00 2015-10-05 14:13:57.375 278 12493.90 134.15 54539.70 88888.00 2015-10-05 14:13:57.500 278 12493.83 134.10 54539.70 88888.00 2015-10-05 14:13:57.625 278 12493.80 134.07 54539.72 88888.00 2015-10-05 14:13:57.750 278 12493.85 134.07 54539.75 88888.00 2015-10-05 14:13:57.875 278 12493.90 134.03 54539.75 88888.00 2015-10-05 14:13:58.000 278 12493.92 134.03 54539.72 88888.00 2015-10-05 14:13:58.125 278 12493.90 134.05 54539.75 88888.00 2015-10-05 14:13:58.250 278 12493.90 134.00 54539.78 88888.00 2015-10-05 14:13:58.375 278 12493.92 134.03 54539.78 88888.00 2015-10-05 14:13:58.500 278 12493.90 134.03 54539.75 88888.00 2015-10-05 14:13:58.625 278 12493.90 134.05 54539.78 88888.00 2015-10-05 14:13:58.750 278 12493.90 134.00 54539.75 88888.00 2015-10-05 14:13:58.875 278 12493.90 134.05 54539.78 88888.00 2015-10-05 14:13:59.000 278 12493.88 134.07 54539.78 88888.00 2015-10-05 14:13:59.125 278 12493.85 134.05 54539.80 88888.00 2015-10-05 14:13:59.250 278 12493.88 134.00 54539.80 88888.00 2015-10-05 14:13:59.375 278 12493.90 134.00 54539.78 88888.00 2015-10-05 14:13:59.500 278 12493.85 134.03 54539.80 88888.00 2015-10-05 14:13:59.625 278 12493.85 134.03 54539.80 88888.00 2015-10-05 14:13:59.750 278 12493.80 134.03 54539.82 88888.00 2015-10-05 14:13:59.875 278 12493.77 134.00 54539.82 88888.00 2015-10-05 14:14:00.000 278 12493.80 134.00 54539.82 88888.00 2015-10-05 14:14:00.125 278 12493.80 133.97 54539.85 88888.00 2015-10-05 14:14:00.250 278 12493.80 134.00 54539.88 88888.00 2015-10-05 14:14:00.375 278 12493.80 134.00 54539.85 88888.00 2015-10-05 14:14:00.500 278 12493.85 133.97 54539.85 88888.00 2015-10-05 14:14:00.625 278 12493.80 133.95 54539.88 88888.00 2015-10-05 14:14:00.750 278 12493.73 133.95 54539.88 88888.00 2015-10-05 14:14:00.875 278 12493.73 133.95 54539.85 88888.00 2015-10-05 14:14:01.000 278 12493.80 133.95 54539.85 88888.00 2015-10-05 14:14:01.125 278 12493.83 133.90 54539.85 88888.00 2015-10-05 14:14:01.250 278 12493.83 133.85 54539.85 88888.00 2015-10-05 14:14:01.375 278 12493.88 133.85 54539.88 88888.00 2015-10-05 14:14:01.500 278 12493.85 133.85 54539.88 88888.00 2015-10-05 14:14:01.625 278 12493.83 133.88 54539.90 88888.00 2015-10-05 14:14:01.750 278 12493.85 133.88 54539.93 88888.00 2015-10-05 14:14:01.875 278 12493.88 133.82 54539.93 88888.00 2015-10-05 14:14:02.000 278 12493.88 133.78 54539.90 88888.00 2015-10-05 14:14:02.125 278 12493.90 133.82 54539.90 88888.00 2015-10-05 14:14:02.250 278 12493.85 133.82 54539.93 88888.00 2015-10-05 14:14:02.375 278 12493.90 133.85 54539.93 88888.00 2015-10-05 14:14:02.500 278 12493.88 133.80 54539.93 88888.00 2015-10-05 14:14:02.625 278 12493.85 133.80 54539.93 88888.00 2015-10-05 14:14:02.750 278 12493.80 133.80 54539.93 88888.00 2015-10-05 14:14:02.875 278 12493.77 133.82 54539.95 88888.00 2015-10-05 14:14:03.000 278 12493.80 133.80 54539.95 88888.00 2015-10-05 14:14:03.125 278 12493.88 133.80 54539.97 88888.00 2015-10-05 14:14:03.250 278 12493.85 133.78 54539.97 88888.00 2015-10-05 14:14:03.375 278 12493.90 133.75 54539.97 88888.00 2015-10-05 14:14:03.500 278 12493.92 133.72 54539.97 88888.00 2015-10-05 14:14:03.625 278 12493.90 133.75 54539.97 88888.00 2015-10-05 14:14:03.750 278 12493.90 133.72 54539.97 88888.00 2015-10-05 14:14:03.875 278 12493.90 133.72 54539.97 88888.00 2015-10-05 14:14:04.000 278 12493.88 133.72 54539.97 88888.00 2015-10-05 14:14:04.125 278 12493.92 133.70 54540.00 88888.00 2015-10-05 14:14:04.250 278 12493.95 133.70 54540.03 88888.00 2015-10-05 14:14:04.375 278 12493.92 133.68 54540.05 88888.00 2015-10-05 14:14:04.500 278 12493.90 133.65 54540.03 88888.00 2015-10-05 14:14:04.625 278 12493.95 133.68 54540.03 88888.00 2015-10-05 14:14:04.750 278 12493.95 133.70 54540.05 88888.00 2015-10-05 14:14:04.875 278 12493.92 133.68 54540.07 88888.00 2015-10-05 14:14:05.000 278 12493.90 133.70 54540.07 88888.00 2015-10-05 14:14:05.125 278 12493.98 133.68 54540.07 88888.00 2015-10-05 14:14:05.250 278 12493.92 133.65 54540.07 88888.00 2015-10-05 14:14:05.375 278 12493.95 133.65 54540.05 88888.00 2015-10-05 14:14:05.500 278 12493.92 133.65 54540.07 88888.00 2015-10-05 14:14:05.625 278 12493.90 133.65 54540.07 88888.00 2015-10-05 14:14:05.750 278 12493.92 133.68 54540.07 88888.00 2015-10-05 14:14:05.875 278 12493.90 133.70 54540.10 88888.00 2015-10-05 14:14:06.000 278 12493.90 133.68 54540.07 88888.00 2015-10-05 14:14:06.125 278 12493.85 133.68 54540.07 88888.00 2015-10-05 14:14:06.250 278 12493.83 133.65 54540.10 88888.00 2015-10-05 14:14:06.375 278 12493.88 133.65 54540.10 88888.00 2015-10-05 14:14:06.500 278 12493.90 133.65 54540.07 88888.00 2015-10-05 14:14:06.625 278 12493.90 133.65 54540.10 88888.00 2015-10-05 14:14:06.750 278 12493.88 133.65 54540.12 88888.00 2015-10-05 14:14:06.875 278 12493.92 133.68 54540.12 88888.00 2015-10-05 14:14:07.000 278 12493.90 133.68 54540.12 88888.00 2015-10-05 14:14:07.125 278 12493.85 133.65 54540.15 88888.00 2015-10-05 14:14:07.250 278 12493.83 133.65 54540.15 88888.00 2015-10-05 14:14:07.375 278 12493.90 133.65 54540.15 88888.00 2015-10-05 14:14:07.500 278 12493.90 133.65 54540.12 88888.00 2015-10-05 14:14:07.625 278 12493.88 133.60 54540.18 88888.00 2015-10-05 14:14:07.750 278 12493.90 133.60 54540.15 88888.00 2015-10-05 14:14:07.875 278 12493.90 133.60 54540.12 88888.00 2015-10-05 14:14:08.000 278 12493.90 133.60 54540.15 88888.00 2015-10-05 14:14:08.125 278 12493.85 133.60 54540.15 88888.00 2015-10-05 14:14:08.250 278 12493.80 133.57 54540.18 88888.00 2015-10-05 14:14:08.375 278 12493.83 133.60 54540.18 88888.00 2015-10-05 14:14:08.500 278 12493.85 133.60 54540.18 88888.00 2015-10-05 14:14:08.625 278 12493.83 133.57 54540.20 88888.00 2015-10-05 14:14:08.750 278 12493.80 133.57 54540.22 88888.00 2015-10-05 14:14:08.875 278 12493.80 133.57 54540.22 88888.00 2015-10-05 14:14:09.000 278 12493.83 133.55 54540.20 88888.00 2015-10-05 14:14:09.125 278 12493.80 133.55 54540.22 88888.00 2015-10-05 14:14:09.250 278 12493.67 133.53 54540.25 88888.00 2015-10-05 14:14:09.375 278 12493.73 133.53 54540.25 88888.00 2015-10-05 14:14:09.500 278 12493.70 133.57 54540.25 88888.00 2015-10-05 14:14:09.625 278 12493.67 133.57 54540.28 88888.00 2015-10-05 14:14:09.750 278 12493.70 133.57 54540.30 88888.00 2015-10-05 14:14:09.875 278 12493.67 133.53 54540.30 88888.00 2015-10-05 14:14:10.000 278 12493.75 133.53 54540.30 88888.00 2015-10-05 14:14:10.125 278 12493.77 133.50 54540.32 88888.00 2015-10-05 14:14:10.250 278 12493.70 133.50 54540.32 88888.00 2015-10-05 14:14:10.375 278 12493.67 133.53 54540.32 88888.00 2015-10-05 14:14:10.500 278 12493.67 133.53 54540.30 88888.00 2015-10-05 14:14:10.625 278 12493.65 133.53 54540.30 88888.00 2015-10-05 14:14:10.750 278 12493.67 133.53 54540.35 88888.00 2015-10-05 14:14:10.875 278 12493.65 133.50 54540.35 88888.00 2015-10-05 14:14:11.000 278 12493.65 133.45 54540.32 88888.00 2015-10-05 14:14:11.125 278 12493.70 133.45 54540.35 88888.00 2015-10-05 14:14:11.250 278 12493.73 133.43 54540.35 88888.00 2015-10-05 14:14:11.375 278 12493.73 133.45 54540.35 88888.00 2015-10-05 14:14:11.500 278 12493.70 133.45 54540.35 88888.00 2015-10-05 14:14:11.625 278 12493.75 133.45 54540.35 88888.00 2015-10-05 14:14:11.750 278 12493.77 133.45 54540.38 88888.00 2015-10-05 14:14:11.875 278 12493.70 133.43 54540.35 88888.00 2015-10-05 14:14:12.000 278 12493.65 133.43 54540.38 88888.00 2015-10-05 14:14:12.125 278 12493.70 133.43 54540.38 88888.00 2015-10-05 14:14:12.250 278 12493.73 133.40 54540.38 88888.00 2015-10-05 14:14:12.375 278 12493.73 133.43 54540.35 88888.00 2015-10-05 14:14:12.500 278 12493.75 133.45 54540.38 88888.00 2015-10-05 14:14:12.625 278 12493.70 133.45 54540.40 88888.00 2015-10-05 14:14:12.750 278 12493.67 133.45 54540.40 88888.00 2015-10-05 14:14:12.875 278 12493.67 133.40 54540.40 88888.00 2015-10-05 14:14:13.000 278 12493.67 133.40 54540.40 88888.00 2015-10-05 14:14:13.125 278 12493.67 133.43 54540.43 88888.00 2015-10-05 14:14:13.250 278 12493.60 133.43 54540.40 88888.00 2015-10-05 14:14:13.375 278 12493.60 133.43 54540.40 88888.00 2015-10-05 14:14:13.500 278 12493.60 133.43 54540.43 88888.00 2015-10-05 14:14:13.625 278 12493.65 133.45 54540.45 88888.00 2015-10-05 14:14:13.750 278 12493.62 133.43 54540.47 88888.00 2015-10-05 14:14:13.875 278 12493.62 133.43 54540.45 88888.00 2015-10-05 14:14:14.000 278 12493.65 133.43 54540.47 88888.00 2015-10-05 14:14:14.125 278 12493.62 133.43 54540.47 88888.00 2015-10-05 14:14:14.250 278 12493.60 133.40 54540.47 88888.00 2015-10-05 14:14:14.375 278 12493.60 133.38 54540.50 88888.00 2015-10-05 14:14:14.500 278 12493.58 133.35 54540.50 88888.00 2015-10-05 14:14:14.625 278 12493.60 133.35 54540.47 88888.00 2015-10-05 14:14:14.750 278 12493.62 133.38 54540.50 88888.00 2015-10-05 14:14:14.875 278 12493.58 133.35 54540.53 88888.00 2015-10-05 14:14:15.000 278 12493.52 133.38 54540.50 88888.00 2015-10-05 14:14:15.125 278 12493.50 133.45 54540.53 88888.00 2015-10-05 14:14:15.250 278 12493.45 133.40 54540.55 88888.00 2015-10-05 14:14:15.375 278 12493.55 133.40 54540.55 88888.00 2015-10-05 14:14:15.500 278 12493.60 133.38 54540.53 88888.00 2015-10-05 14:14:15.625 278 12493.60 133.38 54540.55 88888.00 2015-10-05 14:14:15.750 278 12493.58 133.38 54540.57 88888.00 2015-10-05 14:14:15.875 278 12493.55 133.38 54540.55 88888.00 2015-10-05 14:14:16.000 278 12493.58 133.38 54540.55 88888.00 2015-10-05 14:14:16.125 278 12493.60 133.38 54540.57 88888.00 2015-10-05 14:14:16.250 278 12493.55 133.38 54540.60 88888.00 2015-10-05 14:14:16.375 278 12493.48 133.38 54540.62 88888.00 2015-10-05 14:14:16.500 278 12493.48 133.38 54540.62 88888.00 2015-10-05 14:14:16.625 278 12493.45 133.38 54540.62 88888.00 2015-10-05 14:14:16.750 278 12493.42 133.38 54540.62 88888.00 2015-10-05 14:14:16.875 278 12493.38 133.38 54540.62 88888.00 2015-10-05 14:14:17.000 278 12493.40 133.35 54540.65 88888.00 2015-10-05 14:14:17.125 278 12493.42 133.38 54540.68 88888.00 2015-10-05 14:14:17.250 278 12493.40 133.35 54540.70 88888.00 2015-10-05 14:14:17.375 278 12493.42 133.35 54540.70 88888.00 2015-10-05 14:14:17.500 278 12493.40 133.38 54540.70 88888.00 2015-10-05 14:14:17.625 278 12493.40 133.40 54540.70 88888.00 2015-10-05 14:14:17.750 278 12493.35 133.38 54540.72 88888.00 2015-10-05 14:14:17.875 278 12493.33 133.32 54540.70 88888.00 2015-10-05 14:14:18.000 278 12493.40 133.32 54540.68 88888.00 2015-10-05 14:14:18.125 278 12493.42 133.35 54540.72 88888.00 2015-10-05 14:14:18.250 278 12493.40 133.35 54540.72 88888.00 2015-10-05 14:14:18.375 278 12493.35 133.32 54540.75 88888.00 2015-10-05 14:14:18.500 278 12493.33 133.32 54540.75 88888.00 2015-10-05 14:14:18.625 278 12493.35 133.32 54540.75 88888.00 2015-10-05 14:14:18.750 278 12493.40 133.32 54540.75 88888.00 2015-10-05 14:14:18.875 278 12493.40 133.30 54540.75 88888.00 2015-10-05 14:14:19.000 278 12493.38 133.30 54540.72 88888.00 2015-10-05 14:14:19.125 278 12493.38 133.32 54540.75 88888.00 2015-10-05 14:14:19.250 278 12493.33 133.32 54540.78 88888.00 2015-10-05 14:14:19.375 278 12493.30 133.32 54540.78 88888.00 2015-10-05 14:14:19.500 278 12493.33 133.35 54540.75 88888.00 2015-10-05 14:14:19.625 278 12493.40 133.38 54540.80 88888.00 2015-10-05 14:14:19.750 278 12493.38 133.38 54540.80 88888.00 2015-10-05 14:14:19.875 278 12493.38 133.38 54540.80 88888.00 2015-10-05 14:14:20.000 278 12493.40 133.32 54540.80 88888.00 2015-10-05 14:14:20.125 278 12493.35 133.32 54540.80 88888.00 2015-10-05 14:14:20.250 278 12493.35 133.32 54540.82 88888.00 2015-10-05 14:14:20.375 278 12493.38 133.32 54540.80 88888.00 2015-10-05 14:14:20.500 278 12493.35 133.32 54540.80 88888.00 2015-10-05 14:14:20.625 278 12493.35 133.35 54540.82 88888.00 2015-10-05 14:14:20.750 278 12493.35 133.35 54540.85 88888.00 2015-10-05 14:14:20.875 278 12493.33 133.38 54540.85 88888.00 2015-10-05 14:14:21.000 278 12493.30 133.38 54540.82 88888.00 2015-10-05 14:14:21.125 278 12493.30 133.38 54540.82 88888.00 2015-10-05 14:14:21.250 278 12493.30 133.35 54540.85 88888.00 2015-10-05 14:14:21.375 278 12493.35 133.38 54540.88 88888.00 2015-10-05 14:14:21.500 278 12493.33 133.38 54540.88 88888.00 2015-10-05 14:14:21.625 278 12493.30 133.38 54540.88 88888.00 2015-10-05 14:14:21.750 278 12493.25 133.35 54540.88 88888.00 2015-10-05 14:14:21.875 278 12493.33 133.38 54540.88 88888.00 2015-10-05 14:14:22.000 278 12493.33 133.38 54540.90 88888.00 2015-10-05 14:14:22.125 278 12493.30 133.35 54540.93 88888.00 2015-10-05 14:14:22.250 278 12493.27 133.30 54540.90 88888.00 2015-10-05 14:14:22.375 278 12493.27 133.32 54540.93 88888.00 2015-10-05 14:14:22.500 278 12493.33 133.35 54540.95 88888.00 2015-10-05 14:14:22.625 278 12493.33 133.38 54540.95 88888.00 2015-10-05 14:14:22.750 278 12493.27 133.40 54540.97 88888.00 2015-10-05 14:14:22.875 278 12493.25 133.38 54540.97 88888.00 2015-10-05 14:14:23.000 278 12493.27 133.38 54540.95 88888.00 2015-10-05 14:14:23.125 278 12493.23 133.35 54540.97 88888.00 2015-10-05 14:14:23.250 278 12493.23 133.32 54541.00 88888.00 2015-10-05 14:14:23.375 278 12493.30 133.32 54540.97 88888.00 2015-10-05 14:14:23.500 278 12493.33 133.30 54540.97 88888.00 2015-10-05 14:14:23.625 278 12493.30 133.30 54540.97 88888.00 2015-10-05 14:14:23.750 278 12493.27 133.32 54540.97 88888.00 2015-10-05 14:14:23.875 278 12493.27 133.35 54541.00 88888.00 2015-10-05 14:14:24.000 278 12493.23 133.32 54541.00 88888.00 2015-10-05 14:14:24.125 278 12493.20 133.32 54541.03 88888.00 2015-10-05 14:14:24.250 278 12493.17 133.35 54541.05 88888.00 2015-10-05 14:14:24.375 278 12493.23 133.35 54541.05 88888.00 2015-10-05 14:14:24.500 278 12493.23 133.35 54541.07 88888.00 2015-10-05 14:14:24.625 278 12493.15 133.35 54541.07 88888.00 2015-10-05 14:14:24.750 278 12493.12 133.35 54541.07 88888.00 2015-10-05 14:14:24.875 278 12493.20 133.35 54541.05 88888.00 2015-10-05 14:14:25.000 278 12493.17 133.32 54541.05 88888.00 2015-10-05 14:14:25.125 278 12493.15 133.30 54541.05 88888.00 2015-10-05 14:14:25.250 278 12493.15 133.30 54541.07 88888.00 2015-10-05 14:14:25.375 278 12493.23 133.35 54541.07 88888.00 2015-10-05 14:14:25.500 278 12493.17 133.35 54541.10 88888.00 2015-10-05 14:14:25.625 278 12493.08 133.35 54541.07 88888.00 2015-10-05 14:14:25.750 278 12493.05 133.28 54541.07 88888.00 2015-10-05 14:14:25.875 278 12493.12 133.30 54541.10 88888.00 2015-10-05 14:14:26.000 278 12493.15 133.30 54541.10 88888.00 2015-10-05 14:14:26.125 278 12493.10 133.30 54541.12 88888.00 2015-10-05 14:14:26.250 278 12493.05 133.30 54541.12 88888.00 2015-10-05 14:14:26.375 278 12493.02 133.32 54541.15 88888.00 2015-10-05 14:14:26.500 278 12493.00 133.32 54541.15 88888.00 2015-10-05 14:14:26.625 278 12492.98 133.35 54541.12 88888.00 2015-10-05 14:14:26.750 278 12493.02 133.35 54541.15 88888.00 2015-10-05 14:14:26.875 278 12493.05 133.32 54541.18 88888.00 2015-10-05 14:14:27.000 278 12493.02 133.32 54541.18 88888.00 2015-10-05 14:14:27.125 278 12493.00 133.32 54541.20 88888.00 2015-10-05 14:14:27.250 278 12493.00 133.30 54541.22 88888.00 2015-10-05 14:14:27.375 278 12493.02 133.32 54541.22 88888.00 2015-10-05 14:14:27.500 278 12493.08 133.35 54541.22 88888.00 2015-10-05 14:14:27.625 278 12493.08 133.35 54541.22 88888.00 2015-10-05 14:14:27.750 278 12493.10 133.32 54541.25 88888.00 2015-10-05 14:14:27.875 278 12493.05 133.32 54541.25 88888.00 2015-10-05 14:14:28.000 278 12492.92 133.30 54541.25 88888.00 2015-10-05 14:14:28.125 278 12492.88 133.28 54541.30 88888.00 2015-10-05 14:14:28.250 278 12492.90 133.30 54541.30 88888.00 2015-10-05 14:14:28.375 278 12492.95 133.32 54541.30 88888.00 2015-10-05 14:14:28.500 278 12492.92 133.30 54541.28 88888.00 2015-10-05 14:14:28.625 278 12492.95 133.28 54541.30 88888.00 2015-10-05 14:14:28.750 278 12492.98 133.28 54541.30 88888.00 2015-10-05 14:14:28.875 278 12492.98 133.30 54541.30 88888.00 2015-10-05 14:14:29.000 278 12493.00 133.28 54541.28 88888.00 2015-10-05 14:14:29.125 278 12492.98 133.28 54541.30 88888.00 2015-10-05 14:14:29.250 278 12492.90 133.25 54541.32 88888.00 2015-10-05 14:14:29.375 278 12492.85 133.22 54541.30 88888.00 2015-10-05 14:14:29.500 278 12492.92 133.22 54541.30 88888.00 2015-10-05 14:14:29.625 278 12492.98 133.22 54541.32 88888.00 2015-10-05 14:14:29.750 278 12492.92 133.22 54541.32 88888.00 2015-10-05 14:14:29.875 278 12492.85 133.20 54541.32 88888.00 2015-10-05 14:14:30.000 278 12492.85 133.22 54541.32 88888.00 2015-10-05 14:14:30.125 278 12492.88 133.22 54541.35 88888.00 2015-10-05 14:14:30.250 278 12492.88 133.22 54541.38 88888.00 2015-10-05 14:14:30.375 278 12492.92 133.25 54541.38 88888.00 2015-10-05 14:14:30.500 278 12492.95 133.22 54541.35 88888.00 2015-10-05 14:14:30.625 278 12492.90 133.20 54541.38 88888.00 2015-10-05 14:14:30.750 278 12492.90 133.20 54541.38 88888.00 2015-10-05 14:14:30.875 278 12492.90 133.25 54541.40 88888.00 2015-10-05 14:14:31.000 278 12492.90 133.22 54541.40 88888.00 2015-10-05 14:14:31.125 278 12492.95 133.22 54541.40 88888.00 2015-10-05 14:14:31.250 278 12492.95 133.22 54541.43 88888.00 2015-10-05 14:14:31.375 278 12492.92 133.22 54541.40 88888.00 2015-10-05 14:14:31.500 278 12492.95 133.25 54541.43 88888.00 2015-10-05 14:14:31.625 278 12492.98 133.25 54541.43 88888.00 2015-10-05 14:14:31.750 278 12492.92 133.20 54541.40 88888.00 2015-10-05 14:14:31.875 278 12492.92 133.22 54541.43 88888.00 2015-10-05 14:14:32.000 278 12492.85 133.22 54541.43 88888.00 2015-10-05 14:14:32.125 278 12492.85 133.22 54541.45 88888.00 2015-10-05 14:14:32.250 278 12492.85 133.22 54541.47 88888.00 2015-10-05 14:14:32.375 278 12492.85 133.22 54541.47 88888.00 2015-10-05 14:14:32.500 278 12492.88 133.20 54541.50 88888.00 2015-10-05 14:14:32.625 278 12492.90 133.22 54541.50 88888.00 2015-10-05 14:14:32.750 278 12492.92 133.22 54541.47 88888.00 2015-10-05 14:14:32.875 278 12492.92 133.18 54541.47 88888.00 2015-10-05 14:14:33.000 278 12492.92 133.20 54541.47 88888.00 2015-10-05 14:14:33.125 278 12492.95 133.20 54541.50 88888.00 2015-10-05 14:14:33.250 278 12492.95 133.18 54541.50 88888.00 2015-10-05 14:14:33.375 278 12492.95 133.20 54541.47 88888.00 2015-10-05 14:14:33.500 278 12492.90 133.20 54541.50 88888.00 2015-10-05 14:14:33.625 278 12492.88 133.18 54541.47 88888.00 2015-10-05 14:14:33.750 278 12492.88 133.22 54541.50 88888.00 2015-10-05 14:14:33.875 278 12492.90 133.22 54541.53 88888.00 2015-10-05 14:14:34.000 278 12492.92 133.22 54541.50 88888.00 2015-10-05 14:14:34.125 278 12492.92 133.20 54541.50 88888.00 2015-10-05 14:14:34.250 278 12492.92 133.20 54541.53 88888.00 2015-10-05 14:14:34.375 278 12492.90 133.22 54541.55 88888.00 2015-10-05 14:14:34.500 278 12492.85 133.22 54541.55 88888.00 2015-10-05 14:14:34.625 278 12492.85 133.20 54541.55 88888.00 2015-10-05 14:14:34.750 278 12492.88 133.22 54541.55 88888.00 2015-10-05 14:14:34.875 278 12492.88 133.22 54541.55 88888.00 2015-10-05 14:14:35.000 278 12492.85 133.22 54541.55 88888.00 2015-10-05 14:14:35.125 278 12492.88 133.22 54541.57 88888.00 2015-10-05 14:14:35.250 278 12492.85 133.22 54541.57 88888.00 2015-10-05 14:14:35.375 278 12492.83 133.25 54541.57 88888.00 2015-10-05 14:14:35.500 278 12492.77 133.28 54541.57 88888.00 2015-10-05 14:14:35.625 278 12492.83 133.25 54541.60 88888.00 2015-10-05 14:14:35.750 278 12492.90 133.22 54541.60 88888.00 2015-10-05 14:14:35.875 278 12492.90 133.20 54541.57 88888.00 2015-10-05 14:14:36.000 278 12492.88 133.20 54541.60 88888.00 2015-10-05 14:14:36.125 278 12492.80 133.22 54541.62 88888.00 2015-10-05 14:14:36.250 278 12492.80 133.20 54541.62 88888.00 2015-10-05 14:14:36.375 278 12492.90 133.22 54541.65 88888.00 2015-10-05 14:14:36.500 278 12492.92 133.20 54541.62 88888.00 2015-10-05 14:14:36.625 278 12492.92 133.18 54541.65 88888.00 2015-10-05 14:14:36.750 278 12492.90 133.18 54541.65 88888.00 2015-10-05 14:14:36.875 278 12492.85 133.18 54541.62 88888.00 2015-10-05 14:14:37.000 278 12492.80 133.18 54541.62 88888.00 2015-10-05 14:14:37.125 278 12492.77 133.18 54541.62 88888.00 2015-10-05 14:14:37.250 278 12492.75 133.12 54541.68 88888.00 2015-10-05 14:14:37.375 278 12492.77 133.18 54541.68 88888.00 2015-10-05 14:14:37.500 278 12492.83 133.20 54541.68 88888.00 2015-10-05 14:14:37.625 278 12492.85 133.22 54541.70 88888.00 2015-10-05 14:14:37.750 278 12492.85 133.20 54541.70 88888.00 2015-10-05 14:14:37.875 278 12492.88 133.15 54541.70 88888.00 2015-10-05 14:14:38.000 278 12492.90 133.12 54541.68 88888.00 2015-10-05 14:14:38.125 278 12492.90 133.15 54541.70 88888.00 2015-10-05 14:14:38.250 278 12492.83 133.15 54541.72 88888.00 2015-10-05 14:14:38.375 278 12492.90 133.15 54541.70 88888.00 2015-10-05 14:14:38.500 278 12492.95 133.15 54541.70 88888.00 2015-10-05 14:14:38.625 278 12492.92 133.15 54541.72 88888.00 2015-10-05 14:14:38.750 278 12492.90 133.12 54541.75 88888.00 2015-10-05 14:14:38.875 278 12492.85 133.10 54541.78 88888.00 2015-10-05 14:14:39.000 278 12492.80 133.12 54541.78 88888.00 2015-10-05 14:14:39.125 278 12492.77 133.12 54541.78 88888.00 2015-10-05 14:14:39.250 278 12492.75 133.10 54541.78 88888.00 2015-10-05 14:14:39.375 278 12492.75 133.10 54541.78 88888.00 2015-10-05 14:14:39.500 278 12492.70 133.07 54541.78 88888.00 2015-10-05 14:14:39.625 278 12492.73 133.05 54541.80 88888.00 2015-10-05 14:14:39.750 278 12492.73 133.07 54541.80 88888.00 2015-10-05 14:14:39.875 278 12492.70 133.10 54541.80 88888.00 2015-10-05 14:14:40.000 278 12492.73 133.10 54541.80 88888.00 2015-10-05 14:14:40.125 278 12492.73 133.10 54541.80 88888.00 2015-10-05 14:14:40.250 278 12492.70 133.07 54541.85 88888.00 2015-10-05 14:14:40.375 278 12492.73 133.07 54541.85 88888.00 2015-10-05 14:14:40.500 278 12492.67 133.07 54541.90 88888.00 2015-10-05 14:14:40.625 278 12492.67 133.07 54541.90 88888.00 2015-10-05 14:14:40.750 278 12492.73 133.05 54541.88 88888.00 2015-10-05 14:14:40.875 278 12492.67 133.03 54541.88 88888.00 2015-10-05 14:14:41.000 278 12492.60 133.03 54541.88 88888.00 2015-10-05 14:14:41.125 278 12492.52 133.03 54541.93 88888.00 2015-10-05 14:14:41.250 278 12492.48 133.03 54541.97 88888.00 2015-10-05 14:14:41.375 278 12492.52 133.03 54541.97 88888.00 2015-10-05 14:14:41.500 278 12492.52 133.03 54541.97 88888.00 2015-10-05 14:14:41.625 278 12492.50 133.00 54541.95 88888.00 2015-10-05 14:14:41.750 278 12492.58 133.03 54541.95 88888.00 2015-10-05 14:14:41.875 278 12492.60 133.03 54542.00 88888.00 2015-10-05 14:14:42.000 278 12492.60 133.00 54542.00 88888.00 2015-10-05 14:14:42.125 278 12492.55 132.97 54541.95 88888.00 2015-10-05 14:14:42.250 278 12492.48 132.93 54541.97 88888.00 2015-10-05 14:14:42.375 278 12492.52 132.95 54542.00 88888.00 2015-10-05 14:14:42.500 278 12492.52 132.93 54542.00 88888.00 2015-10-05 14:14:42.625 278 12492.48 132.95 54542.00 88888.00 2015-10-05 14:14:42.750 278 12492.45 132.95 54542.00 88888.00 2015-10-05 14:14:42.875 278 12492.55 132.93 54542.03 88888.00 2015-10-05 14:14:43.000 278 12492.58 132.93 54542.00 88888.00 2015-10-05 14:14:43.125 278 12492.60 132.95 54542.05 88888.00 2015-10-05 14:14:43.250 278 12492.55 132.95 54542.07 88888.00 2015-10-05 14:14:43.375 278 12492.52 132.95 54542.03 88888.00 2015-10-05 14:14:43.500 278 12492.50 132.95 54542.03 88888.00 2015-10-05 14:14:43.625 278 12492.52 132.97 54542.03 88888.00 2015-10-05 14:14:43.750 278 12492.50 132.93 54542.05 88888.00 2015-10-05 14:14:43.875 278 12492.42 132.88 54542.05 88888.00 2015-10-05 14:14:44.000 278 12492.42 132.85 54542.05 88888.00 2015-10-05 14:14:44.125 278 12492.40 132.90 54542.07 88888.00 2015-10-05 14:14:44.250 278 12492.35 132.85 54542.07 88888.00 2015-10-05 14:14:44.375 278 12492.38 132.85 54542.07 88888.00 2015-10-05 14:14:44.500 278 12492.40 132.82 54542.07 88888.00 2015-10-05 14:14:44.625 278 12492.35 132.82 54542.10 88888.00 2015-10-05 14:14:44.750 278 12492.40 132.82 54542.12 88888.00 2015-10-05 14:14:44.875 278 12492.38 132.80 54542.05 88888.00 2015-10-05 14:14:45.000 278 12492.33 132.80 54542.10 88888.00 2015-10-05 14:14:45.125 278 12492.35 132.80 54542.15 88888.00 2015-10-05 14:14:45.250 278 12492.35 132.78 54542.15 88888.00 2015-10-05 14:14:45.375 278 12492.35 132.82 54542.18 88888.00 2015-10-05 14:14:45.500 278 12492.30 132.82 54542.18 88888.00 2015-10-05 14:14:45.625 278 12492.27 132.80 54542.18 88888.00 2015-10-05 14:14:45.750 278 12492.23 132.80 54542.18 88888.00 2015-10-05 14:14:45.875 278 12492.23 132.78 54542.18 88888.00 2015-10-05 14:14:46.000 278 12492.25 132.75 54542.18 88888.00 2015-10-05 14:14:46.125 278 12492.25 132.75 54542.20 88888.00 2015-10-05 14:14:46.250 278 12492.25 132.75 54542.22 88888.00 2015-10-05 14:14:46.375 278 12492.33 132.75 54542.22 88888.00 2015-10-05 14:14:46.500 278 12492.35 132.78 54542.25 88888.00 2015-10-05 14:14:46.625 278 12492.25 132.78 54542.25 88888.00 2015-10-05 14:14:46.750 278 12492.15 132.78 54542.25 88888.00 2015-10-05 14:14:46.875 278 12492.17 132.72 54542.25 88888.00 2015-10-05 14:14:47.000 278 12492.15 132.68 54542.22 88888.00 2015-10-05 14:14:47.125 278 12492.17 132.70 54542.25 88888.00 2015-10-05 14:14:47.250 278 12492.17 132.65 54542.30 88888.00 2015-10-05 14:14:47.375 278 12492.23 132.68 54542.28 88888.00 2015-10-05 14:14:47.500 278 12492.17 132.70 54542.30 88888.00 2015-10-05 14:14:47.625 278 12492.10 132.68 54542.30 88888.00 2015-10-05 14:14:47.750 278 12492.08 132.68 54542.32 88888.00 2015-10-05 14:14:47.875 278 12492.02 132.70 54542.32 88888.00 2015-10-05 14:14:48.000 278 12492.00 132.68 54542.32 88888.00 2015-10-05 14:14:48.125 278 12492.00 132.65 54542.32 88888.00 2015-10-05 14:14:48.250 278 12491.98 132.60 54542.32 88888.00 2015-10-05 14:14:48.375 278 12492.02 132.62 54542.35 88888.00 2015-10-05 14:14:48.500 278 12492.02 132.65 54542.35 88888.00 2015-10-05 14:14:48.625 278 12492.02 132.65 54542.35 88888.00 2015-10-05 14:14:48.750 278 12492.00 132.60 54542.38 88888.00 2015-10-05 14:14:48.875 278 12492.02 132.57 54542.40 88888.00 2015-10-05 14:14:49.000 278 12492.05 132.57 54542.40 88888.00 2015-10-05 14:14:49.125 278 12492.02 132.60 54542.40 88888.00 2015-10-05 14:14:49.250 278 12491.95 132.57 54542.40 88888.00 2015-10-05 14:14:49.375 278 12492.05 132.62 54542.43 88888.00 2015-10-05 14:14:49.500 278 12492.10 132.60 54542.43 88888.00 2015-10-05 14:14:49.625 278 12492.05 132.60 54542.43 88888.00 2015-10-05 14:14:49.750 278 12491.98 132.57 54542.43 88888.00 2015-10-05 14:14:49.875 278 12492.00 132.62 54542.43 88888.00 2015-10-05 14:14:50.000 278 12492.05 132.60 54542.45 88888.00 2015-10-05 14:14:50.125 278 12492.02 132.60 54542.45 88888.00 2015-10-05 14:14:50.250 278 12492.08 132.55 54542.45 88888.00 2015-10-05 14:14:50.375 278 12492.08 132.57 54542.45 88888.00 2015-10-05 14:14:50.500 278 12492.00 132.57 54542.47 88888.00 2015-10-05 14:14:50.625 278 12491.95 132.57 54542.47 88888.00 2015-10-05 14:14:50.750 278 12491.98 132.57 54542.47 88888.00 2015-10-05 14:14:50.875 278 12491.92 132.55 54542.50 88888.00 2015-10-05 14:14:51.000 278 12491.88 132.53 54542.47 88888.00 2015-10-05 14:14:51.125 278 12491.92 132.55 54542.53 88888.00 2015-10-05 14:14:51.250 278 12491.90 132.53 54542.53 88888.00 2015-10-05 14:14:51.375 278 12491.83 132.55 54542.55 88888.00 2015-10-05 14:14:51.500 278 12491.80 132.55 54542.55 88888.00 2015-10-05 14:14:51.625 278 12491.77 132.53 54542.55 88888.00 2015-10-05 14:14:51.750 278 12491.85 132.53 54542.57 88888.00 2015-10-05 14:14:51.875 278 12491.92 132.53 54542.57 88888.00 2015-10-05 14:14:52.000 278 12491.88 132.53 54542.60 88888.00 2015-10-05 14:14:52.125 278 12491.85 132.53 54542.62 88888.00 2015-10-05 14:14:52.250 278 12491.85 132.55 54542.62 88888.00 2015-10-05 14:14:52.375 278 12491.83 132.53 54542.62 88888.00 2015-10-05 14:14:52.500 278 12491.83 132.50 54542.65 88888.00 2015-10-05 14:14:52.625 278 12491.85 132.50 54542.62 88888.00 2015-10-05 14:14:52.750 278 12491.85 132.53 54542.65 88888.00 2015-10-05 14:14:52.875 278 12491.92 132.53 54542.60 88888.00 2015-10-05 14:14:53.000 278 12491.90 132.50 54542.57 88888.00 2015-10-05 14:14:53.125 278 12491.83 132.50 54542.62 88888.00 2015-10-05 14:14:53.250 278 12491.83 132.50 54542.65 88888.00 2015-10-05 14:14:53.375 278 12491.85 132.53 54542.68 88888.00 2015-10-05 14:14:53.500 278 12491.80 132.50 54542.68 88888.00 2015-10-05 14:14:53.625 278 12491.80 132.47 54542.65 88888.00 2015-10-05 14:14:53.750 278 12491.83 132.47 54542.68 88888.00 2015-10-05 14:14:53.875 278 12491.83 132.50 54542.68 88888.00 2015-10-05 14:14:54.000 278 12491.88 132.45 54542.70 88888.00 2015-10-05 14:14:54.125 278 12491.85 132.47 54542.70 88888.00 2015-10-05 14:14:54.250 278 12491.83 132.45 54542.70 88888.00 2015-10-05 14:14:54.375 278 12491.88 132.43 54542.72 88888.00 2015-10-05 14:14:54.500 278 12491.83 132.45 54542.70 88888.00 2015-10-05 14:14:54.625 278 12491.85 132.45 54542.72 88888.00 2015-10-05 14:14:54.750 278 12491.90 132.47 54542.75 88888.00 2015-10-05 14:14:54.875 278 12491.90 132.47 54542.75 88888.00 2015-10-05 14:14:55.000 278 12491.83 132.43 54542.75 88888.00 2015-10-05 14:14:55.125 278 12491.83 132.45 54542.72 88888.00 2015-10-05 14:14:55.250 278 12491.85 132.43 54542.72 88888.00 2015-10-05 14:14:55.375 278 12491.90 132.43 54542.75 88888.00 2015-10-05 14:14:55.500 278 12491.92 132.43 54542.78 88888.00 2015-10-05 14:14:55.625 278 12491.88 132.43 54542.75 88888.00 2015-10-05 14:14:55.750 278 12491.80 132.43 54542.72 88888.00 2015-10-05 14:14:55.875 278 12491.77 132.45 54542.78 88888.00 2015-10-05 14:14:56.000 278 12491.80 132.47 54542.78 88888.00 2015-10-05 14:14:56.125 278 12491.80 132.47 54542.80 88888.00 2015-10-05 14:14:56.250 278 12491.73 132.45 54542.82 88888.00 2015-10-05 14:14:56.375 278 12491.70 132.45 54542.80 88888.00 2015-10-05 14:14:56.500 278 12491.67 132.45 54542.78 88888.00 2015-10-05 14:14:56.625 278 12491.67 132.47 54542.80 88888.00 2015-10-05 14:14:56.750 278 12491.70 132.50 54542.82 88888.00 2015-10-05 14:14:56.875 278 12491.73 132.50 54542.85 88888.00 2015-10-05 14:14:57.000 278 12491.65 132.53 54542.82 88888.00 2015-10-05 14:14:57.125 278 12491.67 132.53 54542.85 88888.00 2015-10-05 14:14:57.250 278 12491.70 132.53 54542.85 88888.00 2015-10-05 14:14:57.375 278 12491.70 132.53 54542.85 88888.00 2015-10-05 14:14:57.500 278 12491.70 132.50 54542.85 88888.00 2015-10-05 14:14:57.625 278 12491.73 132.50 54542.85 88888.00 2015-10-05 14:14:57.750 278 12491.67 132.55 54542.88 88888.00 2015-10-05 14:14:57.875 278 12491.67 132.55 54542.93 88888.00 2015-10-05 14:14:58.000 278 12491.65 132.55 54542.90 88888.00 2015-10-05 14:14:58.125 278 12491.62 132.50 54542.90 88888.00 2015-10-05 14:14:58.250 278 12491.62 132.50 54542.90 88888.00 2015-10-05 14:14:58.375 278 12491.62 132.50 54542.90 88888.00 2015-10-05 14:14:58.500 278 12491.62 132.57 54542.93 88888.00 2015-10-05 14:14:58.625 278 12491.65 132.57 54542.93 88888.00 2015-10-05 14:14:58.750 278 12491.60 132.55 54542.93 88888.00 2015-10-05 14:14:58.875 278 12491.60 132.55 54542.93 88888.00 2015-10-05 14:14:59.000 278 12491.62 132.57 54542.93 88888.00 2015-10-05 14:14:59.125 278 12491.60 132.57 54542.95 88888.00 2015-10-05 14:14:59.250 278 12491.58 132.55 54542.97 88888.00 2015-10-05 14:14:59.375 278 12491.55 132.57 54542.97 88888.00 2015-10-05 14:14:59.500 278 12491.48 132.57 54543.00 88888.00 2015-10-05 14:14:59.625 278 12491.48 132.57 54543.00 88888.00 2015-10-05 14:14:59.750 278 12491.58 132.60 54542.97 88888.00 2015-10-05 14:14:59.875 278 12491.60 132.60 54542.97 88888.00 2015-10-05 14:15:00.000 278 12491.55 132.57 54543.00 88888.00 2015-10-05 14:15:00.125 278 12491.58 132.57 54543.00 88888.00 2015-10-05 14:15:00.250 278 12491.60 132.62 54543.00 88888.00 2015-10-05 14:15:00.375 278 12491.62 132.62 54543.03 88888.00 2015-10-05 14:15:00.500 278 12491.60 132.60 54543.03 88888.00 2015-10-05 14:15:00.625 278 12491.58 132.60 54543.03 88888.00 2015-10-05 14:15:00.750 278 12491.58 132.60 54543.05 88888.00 2015-10-05 14:15:00.875 278 12491.52 132.62 54543.07 88888.00 2015-10-05 14:15:01.000 278 12491.52 132.65 54543.05 88888.00 2015-10-05 14:15:01.125 278 12491.52 132.65 54543.10 88888.00 2015-10-05 14:15:01.250 278 12491.50 132.65 54543.10 88888.00 2015-10-05 14:15:01.375 278 12491.48 132.62 54543.07 88888.00 2015-10-05 14:15:01.500 278 12491.48 132.65 54543.10 88888.00 2015-10-05 14:15:01.625 278 12491.50 132.70 54543.12 88888.00 2015-10-05 14:15:01.750 278 12491.58 132.70 54543.12 88888.00 2015-10-05 14:15:01.875 278 12491.52 132.68 54543.10 88888.00 2015-10-05 14:15:02.000 278 12491.50 132.68 54543.10 88888.00 2015-10-05 14:15:02.125 278 12491.52 132.68 54543.10 88888.00 2015-10-05 14:15:02.250 278 12491.48 132.68 54543.12 88888.00 2015-10-05 14:15:02.375 278 12491.50 132.68 54543.12 88888.00 2015-10-05 14:15:02.500 278 12491.50 132.70 54543.12 88888.00 2015-10-05 14:15:02.625 278 12491.55 132.70 54543.15 88888.00 2015-10-05 14:15:02.750 278 12491.58 132.70 54543.18 88888.00 2015-10-05 14:15:02.875 278 12491.58 132.70 54543.18 88888.00 2015-10-05 14:15:03.000 278 12491.58 132.70 54543.18 88888.00 2015-10-05 14:15:03.125 278 12491.52 132.70 54543.18 88888.00 2015-10-05 14:15:03.250 278 12491.48 132.70 54543.18 88888.00 2015-10-05 14:15:03.375 278 12491.58 132.72 54543.20 88888.00 2015-10-05 14:15:03.500 278 12491.55 132.72 54543.20 88888.00 2015-10-05 14:15:03.625 278 12491.55 132.75 54543.20 88888.00 2015-10-05 14:15:03.750 278 12491.55 132.75 54543.20 88888.00 2015-10-05 14:15:03.875 278 12491.52 132.72 54543.20 88888.00 2015-10-05 14:15:04.000 278 12491.60 132.72 54543.20 88888.00 2015-10-05 14:15:04.125 278 12491.62 132.72 54543.22 88888.00 2015-10-05 14:15:04.250 278 12491.60 132.70 54543.25 88888.00 2015-10-05 14:15:04.375 278 12491.52 132.70 54543.22 88888.00 2015-10-05 14:15:04.500 278 12491.50 132.68 54543.22 88888.00 2015-10-05 14:15:04.625 278 12491.55 132.72 54543.22 88888.00 2015-10-05 14:15:04.750 278 12491.60 132.70 54543.25 88888.00 2015-10-05 14:15:04.875 278 12491.60 132.72 54543.22 88888.00 2015-10-05 14:15:05.000 278 12491.52 132.72 54543.22 88888.00 2015-10-05 14:15:05.125 278 12491.48 132.75 54543.28 88888.00 2015-10-05 14:15:05.250 278 12491.48 132.75 54543.30 88888.00 2015-10-05 14:15:05.375 278 12491.52 132.72 54543.30 88888.00 2015-10-05 14:15:05.500 278 12491.48 132.72 54543.25 88888.00 2015-10-05 14:15:05.625 278 12491.52 132.75 54543.22 88888.00 2015-10-05 14:15:05.750 278 12491.55 132.78 54543.28 88888.00 2015-10-05 14:15:05.875 278 12491.55 132.78 54543.32 88888.00 2015-10-05 14:15:06.000 278 12491.55 132.78 54543.30 88888.00 2015-10-05 14:15:06.125 278 12491.60 132.78 54543.30 88888.00 2015-10-05 14:15:06.250 278 12491.55 132.78 54543.30 88888.00 2015-10-05 14:15:06.375 278 12491.58 132.78 54543.32 88888.00 2015-10-05 14:15:06.500 278 12491.55 132.78 54543.32 88888.00 2015-10-05 14:15:06.625 278 12491.45 132.78 54543.30 88888.00 2015-10-05 14:15:06.750 278 12491.45 132.78 54543.32 88888.00 2015-10-05 14:15:06.875 278 12491.48 132.75 54543.32 88888.00 2015-10-05 14:15:07.000 278 12491.45 132.75 54543.32 88888.00 2015-10-05 14:15:07.125 278 12491.42 132.80 54543.32 88888.00 2015-10-05 14:15:07.250 278 12491.45 132.80 54543.35 88888.00 2015-10-05 14:15:07.375 278 12491.52 132.80 54543.35 88888.00 2015-10-05 14:15:07.500 278 12491.52 132.80 54543.35 88888.00 2015-10-05 14:15:07.625 278 12491.52 132.82 54543.38 88888.00 2015-10-05 14:15:07.750 278 12491.55 132.85 54543.40 88888.00 2015-10-05 14:15:07.875 278 12491.55 132.85 54543.40 88888.00 2015-10-05 14:15:08.000 278 12491.55 132.82 54543.38 88888.00 2015-10-05 14:15:08.125 278 12491.48 132.88 54543.40 88888.00 2015-10-05 14:15:08.250 278 12491.48 132.88 54543.40 88888.00 2015-10-05 14:15:08.375 278 12491.52 132.90 54543.40 88888.00 2015-10-05 14:15:08.500 278 12491.50 132.93 54543.38 88888.00 2015-10-05 14:15:08.625 278 12491.45 132.93 54543.35 88888.00 2015-10-05 14:15:08.750 278 12491.48 132.93 54543.40 88888.00 2015-10-05 14:15:08.875 278 12491.50 132.93 54543.43 88888.00 2015-10-05 14:15:09.000 278 12491.50 132.93 54543.40 88888.00 2015-10-05 14:15:09.125 278 12491.48 132.95 54543.45 88888.00 2015-10-05 14:15:09.250 278 12491.40 132.97 54543.45 88888.00 2015-10-05 14:15:09.375 278 12491.35 132.97 54543.45 88888.00 2015-10-05 14:15:09.500 278 12491.35 132.97 54543.45 88888.00 2015-10-05 14:15:09.625 278 12491.38 132.97 54543.45 88888.00 2015-10-05 14:15:09.750 278 12491.38 132.97 54543.47 88888.00 2015-10-05 14:15:09.875 278 12491.38 133.00 54543.43 88888.00 2015-10-05 14:15:10.000 278 12491.40 133.00 54543.45 88888.00 2015-10-05 14:15:10.125 278 12491.42 133.03 54543.50 88888.00 2015-10-05 14:15:10.250 278 12491.40 133.05 54543.47 88888.00 2015-10-05 14:15:10.375 278 12491.40 133.03 54543.47 88888.00 2015-10-05 14:15:10.500 278 12491.35 133.07 54543.50 88888.00 2015-10-05 14:15:10.625 278 12491.33 133.10 54543.53 88888.00 2015-10-05 14:15:10.750 278 12491.38 133.12 54543.53 88888.00 2015-10-05 14:15:10.875 278 12491.40 133.10 54543.53 88888.00 2015-10-05 14:15:11.000 278 12491.40 133.07 54543.50 88888.00 2015-10-05 14:15:11.125 278 12491.45 133.12 54543.53 88888.00 2015-10-05 14:15:11.250 278 12491.38 133.10 54543.50 88888.00 2015-10-05 14:15:11.375 278 12491.38 133.07 54543.53 88888.00 2015-10-05 14:15:11.500 278 12491.35 133.07 54543.53 88888.00 2015-10-05 14:15:11.625 278 12491.40 133.12 54543.53 88888.00 2015-10-05 14:15:11.750 278 12491.40 133.12 54543.50 88888.00 2015-10-05 14:15:11.875 278 12491.42 133.12 54543.53 88888.00 2015-10-05 14:15:12.000 278 12491.45 133.15 54543.53 88888.00 2015-10-05 14:15:12.125 278 12491.40 133.15 54543.55 88888.00 2015-10-05 14:15:12.250 278 12491.35 133.15 54543.53 88888.00 2015-10-05 14:15:12.375 278 12491.33 133.18 54543.55 88888.00 2015-10-05 14:15:12.500 278 12491.38 133.18 54543.57 88888.00 2015-10-05 14:15:12.625 278 12491.45 133.18 54543.55 88888.00 2015-10-05 14:15:12.750 278 12491.48 133.20 54543.57 88888.00 2015-10-05 14:15:12.875 278 12491.50 133.18 54543.57 88888.00 2015-10-05 14:15:13.000 278 12491.55 133.18 54543.57 88888.00 2015-10-05 14:15:13.125 278 12491.55 133.20 54543.57 88888.00 2015-10-05 14:15:13.250 278 12491.45 133.18 54543.55 88888.00 2015-10-05 14:15:13.375 278 12491.50 133.18 54543.57 88888.00 2015-10-05 14:15:13.500 278 12491.50 133.22 54543.60 88888.00 2015-10-05 14:15:13.625 278 12491.45 133.22 54543.60 88888.00 2015-10-05 14:15:13.750 278 12491.48 133.20 54543.62 88888.00 2015-10-05 14:15:13.875 278 12491.55 133.22 54543.62 88888.00 2015-10-05 14:15:14.000 278 12491.55 133.22 54543.62 88888.00 2015-10-05 14:15:14.125 278 12491.48 133.25 54543.65 88888.00 2015-10-05 14:15:14.250 278 12491.42 133.22 54543.68 88888.00 2015-10-05 14:15:14.375 278 12491.52 133.25 54543.65 88888.00 2015-10-05 14:15:14.500 278 12491.58 133.30 54543.68 88888.00 2015-10-05 14:15:14.625 278 12491.58 133.30 54543.65 88888.00 2015-10-05 14:15:14.750 278 12491.55 133.28 54543.68 88888.00 2015-10-05 14:15:14.875 278 12491.58 133.30 54543.68 88888.00 2015-10-05 14:15:15.000 278 12491.58 133.30 54543.68 88888.00 2015-10-05 14:15:15.125 278 12491.52 133.32 54543.68 88888.00 2015-10-05 14:15:15.250 278 12491.48 133.35 54543.70 88888.00 2015-10-05 14:15:15.375 278 12491.55 133.35 54543.72 88888.00 2015-10-05 14:15:15.500 278 12491.52 133.38 54543.72 88888.00 2015-10-05 14:15:15.625 278 12491.45 133.35 54543.72 88888.00 2015-10-05 14:15:15.750 278 12491.40 133.38 54543.72 88888.00 2015-10-05 14:15:15.875 278 12491.42 133.38 54543.75 88888.00 2015-10-05 14:15:16.000 278 12491.42 133.40 54543.72 88888.00 2015-10-05 14:15:16.125 278 12491.42 133.40 54543.75 88888.00 2015-10-05 14:15:16.250 278 12491.35 133.40 54543.78 88888.00 2015-10-05 14:15:16.375 278 12491.42 133.45 54543.80 88888.00 2015-10-05 14:15:16.500 278 12491.42 133.45 54543.78 88888.00 2015-10-05 14:15:16.625 278 12491.40 133.45 54543.80 88888.00 2015-10-05 14:15:16.750 278 12491.40 133.45 54543.80 88888.00 2015-10-05 14:15:16.875 278 12491.40 133.45 54543.78 88888.00 2015-10-05 14:15:17.000 278 12491.40 133.47 54543.78 88888.00 2015-10-05 14:15:17.125 278 12491.40 133.50 54543.82 88888.00 2015-10-05 14:15:17.250 278 12491.42 133.50 54543.82 88888.00 2015-10-05 14:15:17.375 278 12491.45 133.53 54543.80 88888.00 2015-10-05 14:15:17.500 278 12491.48 133.53 54543.80 88888.00 2015-10-05 14:15:17.625 278 12491.48 133.55 54543.80 88888.00 2015-10-05 14:15:17.750 278 12491.45 133.55 54543.80 88888.00 2015-10-05 14:15:17.875 278 12491.48 133.55 54543.80 88888.00 2015-10-05 14:15:18.000 278 12491.52 133.57 54543.80 88888.00 2015-10-05 14:15:18.125 278 12491.52 133.57 54543.82 88888.00 2015-10-05 14:15:18.250 278 12491.40 133.55 54543.85 88888.00 2015-10-05 14:15:18.375 278 12491.48 133.57 54543.85 88888.00 2015-10-05 14:15:18.500 278 12491.52 133.60 54543.85 88888.00 2015-10-05 14:15:18.625 278 12491.50 133.62 54543.82 88888.00 2015-10-05 14:15:18.750 278 12491.52 133.65 54543.82 88888.00 2015-10-05 14:15:18.875 278 12491.48 133.65 54543.82 88888.00 2015-10-05 14:15:19.000 278 12491.50 133.68 54543.82 88888.00 2015-10-05 14:15:19.125 278 12491.52 133.68 54543.85 88888.00 2015-10-05 14:15:19.250 278 12491.50 133.70 54543.85 88888.00 2015-10-05 14:15:19.375 278 12491.45 133.70 54543.82 88888.00 2015-10-05 14:15:19.500 278 12491.38 133.72 54543.82 88888.00 2015-10-05 14:15:19.625 278 12491.35 133.75 54543.82 88888.00 2015-10-05 14:15:19.750 278 12491.40 133.78 54543.88 88888.00 2015-10-05 14:15:19.875 278 12491.45 133.80 54543.88 88888.00 2015-10-05 14:15:20.000 278 12491.48 133.80 54543.90 88888.00 2015-10-05 14:15:20.125 278 12491.52 133.82 54543.90 88888.00 2015-10-05 14:15:20.250 278 12491.50 133.80 54543.90 88888.00 2015-10-05 14:15:20.375 278 12491.52 133.82 54543.90 88888.00 2015-10-05 14:15:20.500 278 12491.52 133.85 54543.90 88888.00 2015-10-05 14:15:20.625 278 12491.58 133.82 54543.90 88888.00 2015-10-05 14:15:20.750 278 12491.60 133.85 54543.88 88888.00 2015-10-05 14:15:20.875 278 12491.58 133.85 54543.90 88888.00 2015-10-05 14:15:21.000 278 12491.55 133.88 54543.93 88888.00 2015-10-05 14:15:21.125 278 12491.52 133.88 54543.93 88888.00 2015-10-05 14:15:21.250 278 12491.45 133.88 54543.97 88888.00 2015-10-05 14:15:21.375 278 12491.50 133.93 54543.95 88888.00 2015-10-05 14:15:21.500 278 12491.55 133.95 54543.95 88888.00 2015-10-05 14:15:21.625 278 12491.60 133.97 54543.95 88888.00 2015-10-05 14:15:21.750 278 12491.58 133.93 54543.95 88888.00 2015-10-05 14:15:21.875 278 12491.50 133.93 54543.93 88888.00 2015-10-05 14:15:22.000 278 12491.45 133.95 54543.93 88888.00 2015-10-05 14:15:22.125 278 12491.45 133.95 54543.97 88888.00 2015-10-05 14:15:22.250 278 12491.50 133.97 54543.97 88888.00 2015-10-05 14:15:22.375 278 12491.55 133.97 54543.97 88888.00 2015-10-05 14:15:22.500 278 12491.60 133.97 54543.97 88888.00 2015-10-05 14:15:22.625 278 12491.58 133.97 54543.97 88888.00 2015-10-05 14:15:22.750 278 12491.55 134.00 54543.97 88888.00 2015-10-05 14:15:22.875 278 12491.58 134.03 54543.97 88888.00 2015-10-05 14:15:23.000 278 12491.62 134.03 54544.00 88888.00 2015-10-05 14:15:23.125 278 12491.60 134.03 54544.00 88888.00 2015-10-05 14:15:23.250 278 12491.50 134.03 54544.00 88888.00 2015-10-05 14:15:23.375 278 12491.52 134.05 54544.00 88888.00 2015-10-05 14:15:23.500 278 12491.58 134.05 54544.03 88888.00 2015-10-05 14:15:23.625 278 12491.55 134.07 54544.03 88888.00 2015-10-05 14:15:23.750 278 12491.58 134.07 54544.05 88888.00 2015-10-05 14:15:23.875 278 12491.58 134.07 54544.03 88888.00 2015-10-05 14:15:24.000 278 12491.50 134.12 54544.03 88888.00 2015-10-05 14:15:24.125 278 12491.42 134.15 54544.07 88888.00 2015-10-05 14:15:24.250 278 12491.40 134.12 54544.05 88888.00 2015-10-05 14:15:24.375 278 12491.48 134.12 54544.07 88888.00 2015-10-05 14:15:24.500 278 12491.52 134.15 54544.05 88888.00 2015-10-05 14:15:24.625 278 12491.58 134.15 54544.05 88888.00 2015-10-05 14:15:24.750 278 12491.58 134.18 54544.05 88888.00 2015-10-05 14:15:24.875 278 12491.55 134.18 54544.07 88888.00 2015-10-05 14:15:25.000 278 12491.52 134.18 54544.07 88888.00 2015-10-05 14:15:25.125 278 12491.55 134.20 54544.10 88888.00 2015-10-05 14:15:25.250 278 12491.50 134.22 54544.10 88888.00 2015-10-05 14:15:25.375 278 12491.50 134.25 54544.10 88888.00 2015-10-05 14:15:25.500 278 12491.45 134.25 54544.10 88888.00 2015-10-05 14:15:25.625 278 12491.42 134.28 54544.15 88888.00 2015-10-05 14:15:25.750 278 12491.42 134.30 54544.12 88888.00 2015-10-05 14:15:25.875 278 12491.45 134.30 54544.10 88888.00 2015-10-05 14:15:26.000 278 12491.42 134.30 54544.10 88888.00 2015-10-05 14:15:26.125 278 12491.48 134.30 54544.12 88888.00 2015-10-05 14:15:26.250 278 12491.48 134.32 54544.15 88888.00 2015-10-05 14:15:26.375 278 12491.48 134.35 54544.18 88888.00 2015-10-05 14:15:26.500 278 12491.40 134.35 54544.15 88888.00 2015-10-05 14:15:26.625 278 12491.45 134.32 54544.18 88888.00 2015-10-05 14:15:26.750 278 12491.45 134.32 54544.18 88888.00 2015-10-05 14:15:26.875 278 12491.48 134.32 54544.18 88888.00 2015-10-05 14:15:27.000 278 12491.52 134.35 54544.18 88888.00 2015-10-05 14:15:27.125 278 12491.52 134.40 54544.18 88888.00 2015-10-05 14:15:27.250 278 12491.48 134.38 54544.15 88888.00 2015-10-05 14:15:27.375 278 12491.48 134.38 54544.18 88888.00 2015-10-05 14:15:27.500 278 12491.42 134.40 54544.20 88888.00 2015-10-05 14:15:27.625 278 12491.45 134.40 54544.20 88888.00 2015-10-05 14:15:27.750 278 12491.42 134.38 54544.22 88888.00 2015-10-05 14:15:27.875 278 12491.45 134.40 54544.20 88888.00 2015-10-05 14:15:28.000 278 12491.45 134.40 54544.22 88888.00 2015-10-05 14:15:28.125 278 12491.45 134.45 54544.25 88888.00 2015-10-05 14:15:28.250 278 12491.45 134.43 54544.22 88888.00 2015-10-05 14:15:28.375 278 12491.42 134.43 54544.25 88888.00 2015-10-05 14:15:28.500 278 12491.38 134.45 54544.28 88888.00 2015-10-05 14:15:28.625 278 12491.42 134.45 54544.28 88888.00 2015-10-05 14:15:28.750 278 12491.48 134.43 54544.28 88888.00 2015-10-05 14:15:28.875 278 12491.50 134.45 54544.28 88888.00 2015-10-05 14:15:29.000 278 12491.50 134.47 54544.22 88888.00 2015-10-05 14:15:29.125 278 12491.48 134.50 54544.28 88888.00 2015-10-05 14:15:29.250 278 12491.42 134.53 54544.30 88888.00 2015-10-05 14:15:29.375 278 12491.50 134.55 54544.35 88888.00 2015-10-05 14:15:29.500 278 12491.48 134.55 54544.32 88888.00 2015-10-05 14:15:29.625 278 12491.42 134.53 54544.30 88888.00 2015-10-05 14:15:29.750 278 12491.40 134.53 54544.30 88888.00 2015-10-05 14:15:29.875 278 12491.45 134.55 54544.32 88888.00 2015-10-05 14:15:30.000 278 12491.45 134.55 54544.30 88888.00 2015-10-05 14:15:30.125 278 12491.45 134.60 54544.35 88888.00 2015-10-05 14:15:30.250 278 12491.42 134.60 54544.32 88888.00 2015-10-05 14:15:30.375 278 12491.48 134.60 54544.32 88888.00 2015-10-05 14:15:30.500 278 12491.45 134.60 54544.32 88888.00 2015-10-05 14:15:30.625 278 12491.40 134.68 54544.35 88888.00 2015-10-05 14:15:30.750 278 12491.38 134.72 54544.38 88888.00 2015-10-05 14:15:30.875 278 12491.40 134.70 54544.35 88888.00 2015-10-05 14:15:31.000 278 12491.40 134.68 54544.35 88888.00 2015-10-05 14:15:31.125 278 12491.42 134.68 54544.32 88888.00 2015-10-05 14:15:31.250 278 12491.38 134.70 54544.35 88888.00 2015-10-05 14:15:31.375 278 12491.38 134.72 54544.38 88888.00 2015-10-05 14:15:31.500 278 12491.38 134.75 54544.40 88888.00 2015-10-05 14:15:31.625 278 12491.42 134.75 54544.40 88888.00 2015-10-05 14:15:31.750 278 12491.42 134.72 54544.38 88888.00 2015-10-05 14:15:31.875 278 12491.40 134.75 54544.40 88888.00 2015-10-05 14:15:32.000 278 12491.45 134.78 54544.40 88888.00 2015-10-05 14:15:32.125 278 12491.45 134.78 54544.40 88888.00 2015-10-05 14:15:32.250 278 12491.40 134.75 54544.43 88888.00 2015-10-05 14:15:32.375 278 12491.42 134.78 54544.43 88888.00 2015-10-05 14:15:32.500 278 12491.50 134.80 54544.43 88888.00 2015-10-05 14:15:32.625 278 12491.58 134.82 54544.43 88888.00 2015-10-05 14:15:32.750 278 12491.55 134.80 54544.43 88888.00 2015-10-05 14:15:32.875 278 12491.52 134.82 54544.43 88888.00 2015-10-05 14:15:33.000 278 12491.48 134.85 54544.43 88888.00 2015-10-05 14:15:33.125 278 12491.50 134.85 54544.47 88888.00 2015-10-05 14:15:33.250 278 12491.50 134.85 54544.50 88888.00 2015-10-05 14:15:33.375 278 12491.50 134.88 54544.50 88888.00 2015-10-05 14:15:33.500 278 12491.48 134.93 54544.50 88888.00 2015-10-05 14:15:33.625 278 12491.48 134.93 54544.50 88888.00 2015-10-05 14:15:33.750 278 12491.45 134.88 54544.50 88888.00 2015-10-05 14:15:33.875 278 12491.45 134.90 54544.47 88888.00 2015-10-05 14:15:34.000 278 12491.52 134.93 54544.50 88888.00 2015-10-05 14:15:34.125 278 12491.52 134.90 54544.53 88888.00 2015-10-05 14:15:34.250 278 12491.40 134.90 54544.53 88888.00 2015-10-05 14:15:34.375 278 12491.40 134.93 54544.53 88888.00 2015-10-05 14:15:34.500 278 12491.38 134.95 54544.53 88888.00 2015-10-05 14:15:34.625 278 12491.33 134.93 54544.55 88888.00 2015-10-05 14:15:34.750 278 12491.38 134.95 54544.55 88888.00 2015-10-05 14:15:34.875 278 12491.33 134.95 54544.57 88888.00 2015-10-05 14:15:35.000 278 12491.30 134.93 54544.55 88888.00 2015-10-05 14:15:35.125 278 12491.33 134.95 54544.57 88888.00 2015-10-05 14:15:35.250 278 12491.25 134.93 54544.60 88888.00 2015-10-05 14:15:35.375 278 12491.27 134.93 54544.60 88888.00 2015-10-05 14:15:35.500 278 12491.27 134.93 54544.60 88888.00 2015-10-05 14:15:35.625 278 12491.30 134.93 54544.62 88888.00 2015-10-05 14:15:35.750 278 12491.35 134.90 54544.60 88888.00 2015-10-05 14:15:35.875 278 12491.35 134.90 54544.62 88888.00 2015-10-05 14:15:36.000 278 12491.38 134.95 54544.62 88888.00 2015-10-05 14:15:36.125 278 12491.35 134.93 54544.62 88888.00 2015-10-05 14:15:36.250 278 12491.33 134.93 54544.65 88888.00 2015-10-05 14:15:36.375 278 12491.38 134.93 54544.65 88888.00 2015-10-05 14:15:36.500 278 12491.40 134.95 54544.65 88888.00 2015-10-05 14:15:36.625 278 12491.42 134.95 54544.68 88888.00 2015-10-05 14:15:36.750 278 12491.38 134.93 54544.68 88888.00 2015-10-05 14:15:36.875 278 12491.30 134.93 54544.68 88888.00 2015-10-05 14:15:37.000 278 12491.27 134.90 54544.68 88888.00 2015-10-05 14:15:37.125 278 12491.30 134.95 54544.72 88888.00 2015-10-05 14:15:37.250 278 12491.30 134.93 54544.72 88888.00 2015-10-05 14:15:37.375 278 12491.33 134.93 54544.70 88888.00 2015-10-05 14:15:37.500 278 12491.30 134.93 54544.72 88888.00 2015-10-05 14:15:37.625 278 12491.35 134.93 54544.75 88888.00 2015-10-05 14:15:37.750 278 12491.35 134.93 54544.75 88888.00 2015-10-05 14:15:37.875 278 12491.33 134.93 54544.75 88888.00 2015-10-05 14:15:38.000 278 12491.30 134.93 54544.75 88888.00 2015-10-05 14:15:38.125 278 12491.33 134.90 54544.78 88888.00 2015-10-05 14:15:38.250 278 12491.27 134.88 54544.80 88888.00 2015-10-05 14:15:38.375 278 12491.35 134.90 54544.80 88888.00 2015-10-05 14:15:38.500 278 12491.33 134.90 54544.80 88888.00 2015-10-05 14:15:38.625 278 12491.30 134.90 54544.82 88888.00 2015-10-05 14:15:38.750 278 12491.27 134.88 54544.82 88888.00 2015-10-05 14:15:38.875 278 12491.33 134.82 54544.80 88888.00 2015-10-05 14:15:39.000 278 12491.35 134.82 54544.82 88888.00 2015-10-05 14:15:39.125 278 12491.33 134.85 54544.85 88888.00 2015-10-05 14:15:39.250 278 12491.25 134.88 54544.88 88888.00 2015-10-05 14:15:39.375 278 12491.30 134.93 54544.85 88888.00 2015-10-05 14:15:39.500 278 12491.30 134.90 54544.85 88888.00 2015-10-05 14:15:39.625 278 12491.27 134.90 54544.85 88888.00 2015-10-05 14:15:39.750 278 12491.33 134.88 54544.85 88888.00 2015-10-05 14:15:39.875 278 12491.30 134.88 54544.85 88888.00 2015-10-05 14:15:40.000 278 12491.30 134.90 54544.82 88888.00 2015-10-05 14:15:40.125 278 12491.30 134.93 54544.88 88888.00 2015-10-05 14:15:40.250 278 12491.27 134.90 54544.88 88888.00 2015-10-05 14:15:40.375 278 12491.33 134.88 54544.88 88888.00 2015-10-05 14:15:40.500 278 12491.33 134.90 54544.90 88888.00 2015-10-05 14:15:40.625 278 12491.38 134.90 54544.93 88888.00 2015-10-05 14:15:40.750 278 12491.40 134.88 54544.95 88888.00 2015-10-05 14:15:40.875 278 12491.40 134.90 54544.97 88888.00 2015-10-05 14:15:41.000 278 12491.38 134.90 54544.95 88888.00 2015-10-05 14:15:41.125 278 12491.33 134.90 54544.95 88888.00 2015-10-05 14:15:41.250 278 12491.20 134.90 54544.95 88888.00 2015-10-05 14:15:41.375 278 12491.23 134.88 54544.97 88888.00 2015-10-05 14:15:41.500 278 12491.30 134.88 54544.97 88888.00 2015-10-05 14:15:41.625 278 12491.30 134.88 54544.97 88888.00 2015-10-05 14:15:41.750 278 12491.25 134.93 54544.97 88888.00 2015-10-05 14:15:41.875 278 12491.23 134.90 54544.97 88888.00 2015-10-05 14:15:42.000 278 12491.33 134.88 54544.95 88888.00 2015-10-05 14:15:42.125 278 12491.30 134.90 54544.97 88888.00 2015-10-05 14:15:42.250 278 12491.23 134.88 54544.97 88888.00 2015-10-05 14:15:42.375 278 12491.27 134.90 54544.97 88888.00 2015-10-05 14:15:42.500 278 12491.27 134.90 54545.00 88888.00 2015-10-05 14:15:42.625 278 12491.25 134.90 54545.00 88888.00 2015-10-05 14:15:42.750 278 12491.27 134.90 54545.03 88888.00 2015-10-05 14:15:42.875 278 12491.33 134.93 54545.03 88888.00 2015-10-05 14:15:43.000 278 12491.38 134.93 54545.03 88888.00 2015-10-05 14:15:43.125 278 12491.35 134.93 54545.05 88888.00 2015-10-05 14:15:43.250 278 12491.27 134.90 54545.07 88888.00 2015-10-05 14:15:43.375 278 12491.33 134.95 54545.07 88888.00 2015-10-05 14:15:43.500 278 12491.35 134.97 54545.07 88888.00 2015-10-05 14:15:43.625 278 12491.42 134.95 54545.10 88888.00 2015-10-05 14:15:43.750 278 12491.42 134.95 54545.10 88888.00 2015-10-05 14:15:43.875 278 12491.35 134.93 54545.10 88888.00 2015-10-05 14:15:44.000 278 12491.33 134.90 54545.07 88888.00 2015-10-05 14:15:44.125 278 12491.38 134.93 54545.07 88888.00 2015-10-05 14:15:44.250 278 12491.35 134.93 54545.07 88888.00 2015-10-05 14:15:44.375 278 12491.33 134.95 54545.10 88888.00 2015-10-05 14:15:44.500 278 12491.35 134.95 54545.12 88888.00 2015-10-05 14:15:44.625 278 12491.35 134.95 54545.12 88888.00 2015-10-05 14:15:44.750 278 12491.30 134.95 54545.12 88888.00 2015-10-05 14:15:44.875 278 12491.33 134.95 54545.12 88888.00 2015-10-05 14:15:45.000 278 12491.35 134.97 54545.15 88888.00 2015-10-05 14:15:45.125 278 12491.35 134.97 54545.12 88888.00 2015-10-05 14:15:45.250 278 12491.27 134.95 54545.15 88888.00 2015-10-05 14:15:45.375 278 12491.33 134.95 54545.15 88888.00 2015-10-05 14:15:45.500 278 12491.35 134.93 54545.15 88888.00 2015-10-05 14:15:45.625 278 12491.35 134.95 54545.15 88888.00 2015-10-05 14:15:45.750 278 12491.38 134.90 54545.18 88888.00 2015-10-05 14:15:45.875 278 12491.35 134.90 54545.18 88888.00 2015-10-05 14:15:46.000 278 12491.42 134.93 54545.20 88888.00 2015-10-05 14:15:46.125 278 12491.42 134.90 54545.20 88888.00 2015-10-05 14:15:46.250 278 12491.33 134.90 54545.22 88888.00 2015-10-05 14:15:46.375 278 12491.27 134.93 54545.25 88888.00 2015-10-05 14:15:46.500 278 12491.25 134.90 54545.25 88888.00 2015-10-05 14:15:46.625 278 12491.30 134.88 54545.22 88888.00 2015-10-05 14:15:46.750 278 12491.38 134.88 54545.22 88888.00 2015-10-05 14:15:46.875 278 12491.40 134.90 54545.22 88888.00 2015-10-05 14:15:47.000 278 12491.33 134.90 54545.22 88888.00 2015-10-05 14:15:47.125 278 12491.30 134.88 54545.25 88888.00 2015-10-05 14:15:47.250 278 12491.23 134.82 54545.22 88888.00 2015-10-05 14:15:47.375 278 12491.23 134.85 54545.25 88888.00 2015-10-05 14:15:47.500 278 12491.25 134.85 54545.22 88888.00 2015-10-05 14:15:47.625 278 12491.25 134.82 54545.25 88888.00 2015-10-05 14:15:47.750 278 12491.25 134.80 54545.25 88888.00 2015-10-05 14:15:47.875 278 12491.27 134.80 54545.30 88888.00 2015-10-05 14:15:48.000 278 12491.25 134.80 54545.28 88888.00 2015-10-05 14:15:48.125 278 12491.25 134.82 54545.28 88888.00 2015-10-05 14:15:48.250 278 12491.25 134.78 54545.28 88888.00 2015-10-05 14:15:48.375 278 12491.33 134.78 54545.28 88888.00 2015-10-05 14:15:48.500 278 12491.30 134.80 54545.32 88888.00 2015-10-05 14:15:48.625 278 12491.30 134.78 54545.32 88888.00 2015-10-05 14:15:48.750 278 12491.25 134.78 54545.32 88888.00 2015-10-05 14:15:48.875 278 12491.25 134.78 54545.35 88888.00 2015-10-05 14:15:49.000 278 12491.23 134.80 54545.35 88888.00 2015-10-05 14:15:49.125 278 12491.17 134.78 54545.35 88888.00 2015-10-05 14:15:49.250 278 12491.10 134.78 54545.38 88888.00 2015-10-05 14:15:49.375 278 12491.15 134.80 54545.35 88888.00 2015-10-05 14:15:49.500 278 12491.20 134.78 54545.38 88888.00 2015-10-05 14:15:49.625 278 12491.20 134.75 54545.38 88888.00 2015-10-05 14:15:49.750 278 12491.23 134.72 54545.38 88888.00 2015-10-05 14:15:49.875 278 12491.20 134.75 54545.40 88888.00 2015-10-05 14:15:50.000 278 12491.23 134.78 54545.43 88888.00 2015-10-05 14:15:50.125 278 12491.23 134.80 54545.45 88888.00 2015-10-05 14:15:50.250 278 12491.20 134.75 54545.45 88888.00 2015-10-05 14:15:50.375 278 12491.23 134.75 54545.45 88888.00 2015-10-05 14:15:50.500 278 12491.27 134.78 54545.47 88888.00 2015-10-05 14:15:50.625 278 12491.25 134.78 54545.50 88888.00 2015-10-05 14:15:50.750 278 12491.15 134.78 54545.50 88888.00 2015-10-05 14:15:50.875 278 12491.12 134.75 54545.50 88888.00 2015-10-05 14:15:51.000 278 12491.20 134.78 54545.47 88888.00 2015-10-05 14:15:51.125 278 12491.15 134.78 54545.53 88888.00 2015-10-05 14:15:51.250 278 12491.05 134.78 54545.53 88888.00 2015-10-05 14:15:51.375 278 12491.08 134.78 54545.53 88888.00 2015-10-05 14:15:51.500 278 12491.12 134.78 54545.53 88888.00 2015-10-05 14:15:51.625 278 12491.17 134.78 54545.53 88888.00 2015-10-05 14:15:51.750 278 12491.10 134.80 54545.53 88888.00 2015-10-05 14:15:51.875 278 12491.00 134.82 54545.53 88888.00 2015-10-05 14:15:52.000 278 12490.95 134.80 54545.50 88888.00 2015-10-05 14:15:52.125 278 12491.02 134.82 54545.53 88888.00 2015-10-05 14:15:52.250 278 12491.05 134.80 54545.55 88888.00 2015-10-05 14:15:52.375 278 12491.00 134.80 54545.55 88888.00 2015-10-05 14:15:52.500 278 12490.98 134.78 54545.55 88888.00 2015-10-05 14:15:52.625 278 12491.00 134.78 54545.55 88888.00 2015-10-05 14:15:52.750 278 12491.02 134.80 54545.57 88888.00 2015-10-05 14:15:52.875 278 12490.98 134.80 54545.60 88888.00 2015-10-05 14:15:53.000 278 12490.98 134.80 54545.57 88888.00 2015-10-05 14:15:53.125 278 12490.95 134.78 54545.55 88888.00 2015-10-05 14:15:53.250 278 12490.88 134.78 54545.57 88888.00 2015-10-05 14:15:53.375 278 12490.88 134.78 54545.60 88888.00 2015-10-05 14:15:53.500 278 12490.92 134.80 54545.62 88888.00 2015-10-05 14:15:53.625 278 12490.95 134.78 54545.62 88888.00 2015-10-05 14:15:53.750 278 12490.95 134.78 54545.65 88888.00 2015-10-05 14:15:53.875 278 12490.92 134.75 54545.65 88888.00 2015-10-05 14:15:54.000 278 12490.88 134.75 54545.65 88888.00 2015-10-05 14:15:54.125 278 12490.85 134.75 54545.65 88888.00 2015-10-05 14:15:54.250 278 12490.88 134.72 54545.68 88888.00 2015-10-05 14:15:54.375 278 12490.90 134.75 54545.68 88888.00 2015-10-05 14:15:54.500 278 12490.88 134.78 54545.68 88888.00 2015-10-05 14:15:54.625 278 12490.83 134.75 54545.70 88888.00 2015-10-05 14:15:54.750 278 12490.83 134.72 54545.72 88888.00 2015-10-05 14:15:54.875 278 12490.85 134.70 54545.70 88888.00 2015-10-05 14:15:55.000 278 12490.85 134.72 54545.70 88888.00 2015-10-05 14:15:55.125 278 12490.83 134.72 54545.75 88888.00 2015-10-05 14:15:55.250 278 12490.77 134.72 54545.72 88888.00 2015-10-05 14:15:55.375 278 12490.75 134.72 54545.75 88888.00 2015-10-05 14:15:55.500 278 12490.75 134.72 54545.75 88888.00 2015-10-05 14:15:55.625 278 12490.83 134.75 54545.75 88888.00 2015-10-05 14:15:55.750 278 12490.85 134.72 54545.78 88888.00 2015-10-05 14:15:55.875 278 12490.83 134.72 54545.78 88888.00 2015-10-05 14:15:56.000 278 12490.80 134.70 54545.75 88888.00 2015-10-05 14:15:56.125 278 12490.77 134.70 54545.78 88888.00 2015-10-05 14:15:56.250 278 12490.70 134.68 54545.80 88888.00 2015-10-05 14:15:56.375 278 12490.65 134.72 54545.78 88888.00 2015-10-05 14:15:56.500 278 12490.62 134.72 54545.78 88888.00 2015-10-05 14:15:56.625 278 12490.65 134.72 54545.78 88888.00 2015-10-05 14:15:56.750 278 12490.60 134.72 54545.78 88888.00 2015-10-05 14:15:56.875 278 12490.62 134.70 54545.78 88888.00 2015-10-05 14:15:57.000 278 12490.65 134.68 54545.80 88888.00 2015-10-05 14:15:57.125 278 12490.62 134.68 54545.82 88888.00 2015-10-05 14:15:57.250 278 12490.67 134.68 54545.85 88888.00 2015-10-05 14:15:57.375 278 12490.73 134.70 54545.85 88888.00 2015-10-05 14:15:57.500 278 12490.70 134.70 54545.82 88888.00 2015-10-05 14:15:57.625 278 12490.58 134.68 54545.85 88888.00 2015-10-05 14:15:57.750 278 12490.58 134.65 54545.85 88888.00 2015-10-05 14:15:57.875 278 12490.65 134.68 54545.85 88888.00 2015-10-05 14:15:58.000 278 12490.73 134.70 54545.88 88888.00 2015-10-05 14:15:58.125 278 12490.70 134.70 54545.88 88888.00 2015-10-05 14:15:58.250 278 12490.60 134.65 54545.88 88888.00 2015-10-05 14:15:58.375 278 12490.60 134.68 54545.88 88888.00 2015-10-05 14:15:58.500 278 12490.58 134.70 54545.90 88888.00 2015-10-05 14:15:58.625 278 12490.60 134.70 54545.90 88888.00 2015-10-05 14:15:58.750 278 12490.58 134.68 54545.90 88888.00 2015-10-05 14:15:58.875 278 12490.50 134.68 54545.93 88888.00 2015-10-05 14:15:59.000 278 12490.48 134.70 54545.93 88888.00 2015-10-05 14:15:59.125 278 12490.48 134.70 54545.93 88888.00 2015-10-05 14:15:59.250 278 12490.40 134.68 54545.95 88888.00 2015-10-05 14:15:59.375 278 12490.38 134.68 54545.95 88888.00 2015-10-05 14:15:59.500 278 12490.45 134.72 54545.95 88888.00 2015-10-05 14:15:59.625 278 12490.50 134.70 54545.95 88888.00 2015-10-05 14:15:59.750 278 12490.50 134.68 54545.95 88888.00 2015-10-05 14:15:59.875 278 12490.45 134.65 54545.95 88888.00 2015-10-05 14:16:00.000 278 12490.48 134.62 54545.95 88888.00 2015-10-05 14:16:00.125 278 12490.48 134.65 54545.97 88888.00 2015-10-05 14:16:00.250 278 12490.45 134.65 54546.00 88888.00 2015-10-05 14:16:00.375 278 12490.42 134.70 54546.00 88888.00 2015-10-05 14:16:00.500 278 12490.45 134.70 54546.00 88888.00 2015-10-05 14:16:00.625 278 12490.45 134.70 54545.97 88888.00 2015-10-05 14:16:00.750 278 12490.42 134.70 54546.00 88888.00 2015-10-05 14:16:00.875 278 12490.35 134.70 54546.00 88888.00 2015-10-05 14:16:01.000 278 12490.33 134.68 54546.00 88888.00 2015-10-05 14:16:01.125 278 12490.33 134.68 54546.03 88888.00 2015-10-05 14:16:01.250 278 12490.27 134.65 54546.03 88888.00 2015-10-05 14:16:01.375 278 12490.20 134.68 54546.00 88888.00 2015-10-05 14:16:01.500 278 12490.15 134.68 54546.03 88888.00 2015-10-05 14:16:01.625 278 12490.15 134.68 54546.07 88888.00 2015-10-05 14:16:01.750 278 12490.23 134.68 54546.07 88888.00 2015-10-05 14:16:01.875 278 12490.25 134.68 54546.07 88888.00 2015-10-05 14:16:02.000 278 12490.20 134.70 54546.05 88888.00 2015-10-05 14:16:02.125 278 12490.15 134.68 54546.07 88888.00 2015-10-05 14:16:02.250 278 12490.08 134.65 54546.07 88888.00 2015-10-05 14:16:02.375 278 12490.12 134.68 54546.07 88888.00 2015-10-05 14:16:02.500 278 12490.15 134.65 54546.10 88888.00 2015-10-05 14:16:02.625 278 12490.08 134.65 54546.10 88888.00 2015-10-05 14:16:02.750 278 12490.05 134.68 54546.12 88888.00 2015-10-05 14:16:02.875 278 12490.05 134.68 54546.12 88888.00 2015-10-05 14:16:03.000 278 12490.02 134.65 54546.12 88888.00 2015-10-05 14:16:03.125 278 12490.02 134.65 54546.12 88888.00 2015-10-05 14:16:03.250 278 12490.02 134.68 54546.12 88888.00 2015-10-05 14:16:03.375 278 12490.08 134.68 54546.12 88888.00 2015-10-05 14:16:03.500 278 12490.02 134.65 54546.12 88888.00 2015-10-05 14:16:03.625 278 12490.00 134.60 54546.15 88888.00 2015-10-05 14:16:03.750 278 12489.95 134.65 54546.15 88888.00 2015-10-05 14:16:03.875 278 12489.92 134.65 54546.15 88888.00 2015-10-05 14:16:04.000 278 12489.90 134.65 54546.18 88888.00 2015-10-05 14:16:04.125 278 12489.98 134.65 54546.18 88888.00 2015-10-05 14:16:04.250 278 12489.98 134.65 54546.20 88888.00 2015-10-05 14:16:04.375 278 12490.00 134.68 54546.20 88888.00 2015-10-05 14:16:04.500 278 12489.98 134.70 54546.22 88888.00 2015-10-05 14:16:04.625 278 12490.00 134.70 54546.20 88888.00 2015-10-05 14:16:04.750 278 12489.98 134.68 54546.20 88888.00 2015-10-05 14:16:04.875 278 12489.95 134.70 54546.18 88888.00 2015-10-05 14:16:05.000 278 12489.92 134.70 54546.18 88888.00 2015-10-05 14:16:05.125 278 12489.83 134.68 54546.20 88888.00 2015-10-05 14:16:05.250 278 12489.80 134.62 54546.22 88888.00 2015-10-05 14:16:05.375 278 12489.83 134.62 54546.20 88888.00 2015-10-05 14:16:05.500 278 12489.83 134.65 54546.22 88888.00 2015-10-05 14:16:05.625 278 12489.77 134.65 54546.22 88888.00 2015-10-05 14:16:05.750 278 12489.80 134.65 54546.25 88888.00 2015-10-05 14:16:05.875 278 12489.83 134.65 54546.25 88888.00 2015-10-05 14:16:06.000 278 12489.77 134.62 54546.25 88888.00 2015-10-05 14:16:06.125 278 12489.70 134.65 54546.25 88888.00 2015-10-05 14:16:06.250 278 12489.67 134.65 54546.28 88888.00 2015-10-05 14:16:06.375 278 12489.70 134.65 54546.25 88888.00 2015-10-05 14:16:06.500 278 12489.65 134.65 54546.28 88888.00 2015-10-05 14:16:06.625 278 12489.67 134.62 54546.25 88888.00 2015-10-05 14:16:06.750 278 12489.65 134.65 54546.25 88888.00 2015-10-05 14:16:06.875 278 12489.62 134.65 54546.25 88888.00 2015-10-05 14:16:07.000 278 12489.65 134.65 54546.25 88888.00 2015-10-05 14:16:07.125 278 12489.67 134.65 54546.28 88888.00 2015-10-05 14:16:07.250 278 12489.62 134.65 54546.30 88888.00 2015-10-05 14:16:07.375 278 12489.60 134.65 54546.28 88888.00 2015-10-05 14:16:07.500 278 12489.62 134.68 54546.30 88888.00 2015-10-05 14:16:07.625 278 12489.65 134.68 54546.30 88888.00 2015-10-05 14:16:07.750 278 12489.65 134.68 54546.30 88888.00 2015-10-05 14:16:07.875 278 12489.67 134.68 54546.30 88888.00 2015-10-05 14:16:08.000 278 12489.67 134.68 54546.32 88888.00 2015-10-05 14:16:08.125 278 12489.65 134.68 54546.30 88888.00 2015-10-05 14:16:08.250 278 12489.65 134.68 54546.32 88888.00 2015-10-05 14:16:08.375 278 12489.62 134.68 54546.32 88888.00 2015-10-05 14:16:08.500 278 12489.52 134.70 54546.32 88888.00 2015-10-05 14:16:08.625 278 12489.50 134.70 54546.35 88888.00 2015-10-05 14:16:08.750 278 12489.55 134.65 54546.32 88888.00 2015-10-05 14:16:08.875 278 12489.55 134.65 54546.32 88888.00 2015-10-05 14:16:09.000 278 12489.58 134.65 54546.32 88888.00 2015-10-05 14:16:09.125 278 12489.55 134.65 54546.32 88888.00 2015-10-05 14:16:09.250 278 12489.45 134.62 54546.32 88888.00 2015-10-05 14:16:09.375 278 12489.45 134.60 54546.35 88888.00 2015-10-05 14:16:09.500 278 12489.48 134.62 54546.35 88888.00 2015-10-05 14:16:09.625 278 12489.50 134.65 54546.38 88888.00 2015-10-05 14:16:09.750 278 12489.52 134.68 54546.38 88888.00 2015-10-05 14:16:09.875 278 12489.48 134.68 54546.38 88888.00 2015-10-05 14:16:10.000 278 12489.42 134.62 54546.35 88888.00 2015-10-05 14:16:10.125 278 12489.42 134.62 54546.38 88888.00 2015-10-05 14:16:10.250 278 12489.38 134.57 54546.40 88888.00 2015-10-05 14:16:10.375 278 12489.38 134.60 54546.40 88888.00 2015-10-05 14:16:10.500 278 12489.40 134.60 54546.38 88888.00 2015-10-05 14:16:10.625 278 12489.38 134.62 54546.40 88888.00 2015-10-05 14:16:10.750 278 12489.40 134.62 54546.40 88888.00 2015-10-05 14:16:10.875 278 12489.40 134.60 54546.38 88888.00 2015-10-05 14:16:11.000 278 12489.40 134.60 54546.40 88888.00 2015-10-05 14:16:11.125 278 12489.35 134.62 54546.40 88888.00 2015-10-05 14:16:11.250 278 12489.27 134.60 54546.40 88888.00 2015-10-05 14:16:11.375 278 12489.25 134.62 54546.40 88888.00 2015-10-05 14:16:11.500 278 12489.23 134.65 54546.40 88888.00 2015-10-05 14:16:11.625 278 12489.23 134.68 54546.40 88888.00 2015-10-05 14:16:11.750 278 12489.30 134.68 54546.43 88888.00 2015-10-05 14:16:11.875 278 12489.27 134.68 54546.40 88888.00 2015-10-05 14:16:12.000 278 12489.23 134.68 54546.43 88888.00 2015-10-05 14:16:12.125 278 12489.20 134.68 54546.40 88888.00 2015-10-05 14:16:12.250 278 12489.15 134.65 54546.40 88888.00 2015-10-05 14:16:12.375 278 12489.17 134.68 54546.43 88888.00 2015-10-05 14:16:12.500 278 12489.23 134.72 54546.43 88888.00 2015-10-05 14:16:12.625 278 12489.20 134.70 54546.43 88888.00 2015-10-05 14:16:12.750 278 12489.23 134.68 54546.40 88888.00 2015-10-05 14:16:12.875 278 12489.23 134.68 54546.43 88888.00 2015-10-05 14:16:13.000 278 12489.20 134.70 54546.43 88888.00 2015-10-05 14:16:13.125 278 12489.17 134.70 54546.43 88888.00 2015-10-05 14:16:13.250 278 12489.17 134.68 54546.43 88888.00 2015-10-05 14:16:13.375 278 12489.20 134.70 54546.45 88888.00 2015-10-05 14:16:13.500 278 12489.15 134.68 54546.45 88888.00 2015-10-05 14:16:13.625 278 12489.08 134.68 54546.45 88888.00 2015-10-05 14:16:13.750 278 12489.08 134.68 54546.43 88888.00 2015-10-05 14:16:13.875 278 12489.05 134.72 54546.45 88888.00 2015-10-05 14:16:14.000 278 12489.05 134.72 54546.45 88888.00 2015-10-05 14:16:14.125 278 12489.10 134.72 54546.45 88888.00 2015-10-05 14:16:14.250 278 12489.05 134.68 54546.47 88888.00 2015-10-05 14:16:14.375 278 12489.10 134.72 54546.45 88888.00 2015-10-05 14:16:14.500 278 12489.08 134.72 54546.43 88888.00 2015-10-05 14:16:14.625 278 12489.08 134.68 54546.43 88888.00 2015-10-05 14:16:14.750 278 12489.12 134.70 54546.45 88888.00 2015-10-05 14:16:14.875 278 12489.12 134.70 54546.43 88888.00 2015-10-05 14:16:15.000 278 12489.15 134.75 54546.43 88888.00 2015-10-05 14:16:15.125 278 12489.20 134.75 54546.45 88888.00 2015-10-05 14:16:15.250 278 12489.23 134.70 54546.45 88888.00 2015-10-05 14:16:15.375 278 12489.23 134.70 54546.45 88888.00 2015-10-05 14:16:15.500 278 12489.12 134.72 54546.45 88888.00 2015-10-05 14:16:15.625 278 12489.08 134.72 54546.45 88888.00 2015-10-05 14:16:15.750 278 12489.12 134.72 54546.45 88888.00 2015-10-05 14:16:15.875 278 12489.15 134.72 54546.47 88888.00 2015-10-05 14:16:16.000 278 12489.12 134.72 54546.45 88888.00 2015-10-05 14:16:16.125 278 12489.08 134.70 54546.45 88888.00 2015-10-05 14:16:16.250 278 12488.98 134.75 54546.45 88888.00 2015-10-05 14:16:16.375 278 12489.02 134.78 54546.45 88888.00 2015-10-05 14:16:16.500 278 12489.02 134.80 54546.47 88888.00 2015-10-05 14:16:16.625 278 12488.95 134.80 54546.45 88888.00 2015-10-05 14:16:16.750 278 12488.95 134.78 54546.45 88888.00 2015-10-05 14:16:16.875 278 12488.98 134.75 54546.43 88888.00 2015-10-05 14:16:17.000 278 12489.00 134.75 54546.43 88888.00 2015-10-05 14:16:17.125 278 12489.02 134.75 54546.45 88888.00 2015-10-05 14:16:17.250 278 12488.95 134.75 54546.47 88888.00 2015-10-05 14:16:17.375 278 12488.98 134.75 54546.45 88888.00 2015-10-05 14:16:17.500 278 12488.95 134.72 54546.47 88888.00 2015-10-05 14:16:17.625 278 12488.90 134.75 54546.45 88888.00 2015-10-05 14:16:17.750 278 12488.85 134.75 54546.45 88888.00 2015-10-05 14:16:17.875 278 12488.80 134.78 54546.47 88888.00 2015-10-05 14:16:18.000 278 12488.88 134.75 54546.45 88888.00 2015-10-05 14:16:18.125 278 12488.85 134.80 54546.45 88888.00 2015-10-05 14:16:18.250 278 12488.80 134.78 54546.45 88888.00 2015-10-05 14:16:18.375 278 12488.85 134.78 54546.45 88888.00 2015-10-05 14:16:18.500 278 12488.90 134.78 54546.45 88888.00 2015-10-05 14:16:18.625 278 12488.88 134.80 54546.47 88888.00 2015-10-05 14:16:18.750 278 12488.83 134.78 54546.47 88888.00 2015-10-05 14:16:18.875 278 12488.83 134.78 54546.47 88888.00 2015-10-05 14:16:19.000 278 12488.83 134.75 54546.45 88888.00 2015-10-05 14:16:19.125 278 12488.83 134.75 54546.47 88888.00 2015-10-05 14:16:19.250 278 12488.83 134.72 54546.47 88888.00 2015-10-05 14:16:19.375 278 12488.85 134.75 54546.45 88888.00 2015-10-05 14:16:19.500 278 12488.75 134.80 54546.45 88888.00 2015-10-05 14:16:19.625 278 12488.73 134.80 54546.45 88888.00 2015-10-05 14:16:19.750 278 12488.67 134.78 54546.45 88888.00 2015-10-05 14:16:19.875 278 12488.67 134.78 54546.45 88888.00 2015-10-05 14:16:20.000 278 12488.67 134.75 54546.43 88888.00 2015-10-05 14:16:20.125 278 12488.67 134.78 54546.45 88888.00 2015-10-05 14:16:20.250 278 12488.70 134.75 54546.45 88888.00 2015-10-05 14:16:20.375 278 12488.77 134.75 54546.45 88888.00 2015-10-05 14:16:20.500 278 12488.75 134.75 54546.45 88888.00 2015-10-05 14:16:20.625 278 12488.70 134.75 54546.43 88888.00 2015-10-05 14:16:20.750 278 12488.67 134.75 54546.45 88888.00 2015-10-05 14:16:20.875 278 12488.65 134.72 54546.45 88888.00 2015-10-05 14:16:21.000 278 12488.62 134.72 54546.45 88888.00 2015-10-05 14:16:21.125 278 12488.62 134.72 54546.45 88888.00 2015-10-05 14:16:21.250 278 12488.62 134.72 54546.47 88888.00 2015-10-05 14:16:21.375 278 12488.70 134.70 54546.47 88888.00 2015-10-05 14:16:21.500 278 12488.65 134.70 54546.45 88888.00 2015-10-05 14:16:21.625 278 12488.58 134.70 54546.45 88888.00 2015-10-05 14:16:21.750 278 12488.55 134.70 54546.45 88888.00 2015-10-05 14:16:21.875 278 12488.58 134.70 54546.45 88888.00 2015-10-05 14:16:22.000 278 12488.60 134.72 54546.45 88888.00 2015-10-05 14:16:22.125 278 12488.60 134.72 54546.45 88888.00 2015-10-05 14:16:22.250 278 12488.52 134.70 54546.47 88888.00 2015-10-05 14:16:22.375 278 12488.50 134.68 54546.45 88888.00 2015-10-05 14:16:22.500 278 12488.48 134.72 54546.45 88888.00 2015-10-05 14:16:22.625 278 12488.52 134.72 54546.43 88888.00 2015-10-05 14:16:22.750 278 12488.52 134.72 54546.43 88888.00 2015-10-05 14:16:22.875 278 12488.58 134.72 54546.43 88888.00 2015-10-05 14:16:23.000 278 12488.62 134.75 54546.45 88888.00 2015-10-05 14:16:23.125 278 12488.62 134.78 54546.45 88888.00 2015-10-05 14:16:23.250 278 12488.58 134.75 54546.45 88888.00 2015-10-05 14:16:23.375 278 12488.58 134.75 54546.43 88888.00 2015-10-05 14:16:23.500 278 12488.52 134.68 54546.40 88888.00 2015-10-05 14:16:23.625 278 12488.50 134.68 54546.43 88888.00 2015-10-05 14:16:23.750 278 12488.52 134.72 54546.43 88888.00 2015-10-05 14:16:23.875 278 12488.55 134.78 54546.45 88888.00 2015-10-05 14:16:24.000 278 12488.55 134.80 54546.43 88888.00 2015-10-05 14:16:24.125 278 12488.52 134.78 54546.43 88888.00 2015-10-05 14:16:24.250 278 12488.55 134.72 54546.43 88888.00 2015-10-05 14:16:24.375 278 12488.60 134.75 54546.43 88888.00 2015-10-05 14:16:24.500 278 12488.52 134.75 54546.43 88888.00 2015-10-05 14:16:24.625 278 12488.50 134.72 54546.40 88888.00 2015-10-05 14:16:24.750 278 12488.55 134.75 54546.40 88888.00 2015-10-05 14:16:24.875 278 12488.52 134.75 54546.43 88888.00 2015-10-05 14:16:25.000 278 12488.50 134.75 54546.43 88888.00 2015-10-05 14:16:25.125 278 12488.48 134.75 54546.43 88888.00 2015-10-05 14:16:25.250 278 12488.45 134.75 54546.43 88888.00 2015-10-05 14:16:25.375 278 12488.48 134.75 54546.40 88888.00 2015-10-05 14:16:25.500 278 12488.50 134.75 54546.43 88888.00 2015-10-05 14:16:25.625 278 12488.45 134.72 54546.43 88888.00 2015-10-05 14:16:25.750 278 12488.40 134.72 54546.40 88888.00 2015-10-05 14:16:25.875 278 12488.40 134.75 54546.38 88888.00 2015-10-05 14:16:26.000 278 12488.40 134.72 54546.38 88888.00 2015-10-05 14:16:26.125 278 12488.38 134.75 54546.40 88888.00 2015-10-05 14:16:26.250 278 12488.38 134.78 54546.43 88888.00 2015-10-05 14:16:26.375 278 12488.42 134.78 54546.43 88888.00 2015-10-05 14:16:26.500 278 12488.45 134.80 54546.40 88888.00 2015-10-05 14:16:26.625 278 12488.52 134.78 54546.43 88888.00 2015-10-05 14:16:26.750 278 12488.55 134.80 54546.40 88888.00 2015-10-05 14:16:26.875 278 12488.50 134.80 54546.40 88888.00 2015-10-05 14:16:27.000 278 12488.48 134.80 54546.43 88888.00 2015-10-05 14:16:27.125 278 12488.48 134.80 54546.43 88888.00 2015-10-05 14:16:27.250 278 12488.45 134.78 54546.43 88888.00 2015-10-05 14:16:27.375 278 12488.45 134.80 54546.43 88888.00 2015-10-05 14:16:27.500 278 12488.48 134.82 54546.40 88888.00 2015-10-05 14:16:27.625 278 12488.55 134.80 54546.40 88888.00 2015-10-05 14:16:27.750 278 12488.55 134.82 54546.40 88888.00 2015-10-05 14:16:27.875 278 12488.50 134.85 54546.40 88888.00 2015-10-05 14:16:28.000 278 12488.55 134.88 54546.40 88888.00 2015-10-05 14:16:28.125 278 12488.48 134.90 54546.40 88888.00 2015-10-05 14:16:28.250 278 12488.48 134.88 54546.40 88888.00 2015-10-05 14:16:28.375 278 12488.58 134.90 54546.38 88888.00 2015-10-05 14:16:28.500 278 12488.60 134.93 54546.40 88888.00 2015-10-05 14:16:28.625 278 12488.58 134.93 54546.40 88888.00 2015-10-05 14:16:28.750 278 12488.58 134.95 54546.40 88888.00 2015-10-05 14:16:28.875 278 12488.58 134.95 54546.38 88888.00 2015-10-05 14:16:29.000 278 12488.60 134.95 54546.38 88888.00 2015-10-05 14:16:29.125 278 12488.62 134.95 54546.38 88888.00 2015-10-05 14:16:29.250 278 12488.55 134.93 54546.38 88888.00 2015-10-05 14:16:29.375 278 12488.58 134.97 54546.38 88888.00 2015-10-05 14:16:29.500 278 12488.60 135.00 54546.38 88888.00 2015-10-05 14:16:29.625 278 12488.60 135.00 54546.40 88888.00 2015-10-05 14:16:29.750 278 12488.55 135.00 54546.40 88888.00 2015-10-05 14:16:29.875 278 12488.50 135.03 54546.38 88888.00 2015-10-05 14:16:30.000 278 12488.58 135.05 54546.35 88888.00 2015-10-05 14:16:30.125 278 12488.62 135.05 54546.35 88888.00 2015-10-05 14:16:30.250 278 12488.58 135.03 54546.35 88888.00 2015-10-05 14:16:30.375 278 12488.58 135.05 54546.38 88888.00 2015-10-05 14:16:30.500 278 12488.55 135.07 54546.38 88888.00 2015-10-05 14:16:30.625 278 12488.52 135.07 54546.38 88888.00 2015-10-05 14:16:30.750 278 12488.50 135.10 54546.35 88888.00 2015-10-05 14:16:30.875 278 12488.52 135.05 54546.35 88888.00 2015-10-05 14:16:31.000 278 12488.58 135.05 54546.35 88888.00 2015-10-05 14:16:31.125 278 12488.52 135.05 54546.35 88888.00 2015-10-05 14:16:31.250 278 12488.48 135.10 54546.38 88888.00 2015-10-05 14:16:31.375 278 12488.52 135.12 54546.35 88888.00 2015-10-05 14:16:31.500 278 12488.50 135.12 54546.35 88888.00 2015-10-05 14:16:31.625 278 12488.48 135.10 54546.35 88888.00 2015-10-05 14:16:31.750 278 12488.50 135.12 54546.35 88888.00 2015-10-05 14:16:31.875 278 12488.65 135.12 54546.35 88888.00 2015-10-05 14:16:32.000 278 12488.67 135.12 54546.32 88888.00 2015-10-05 14:16:32.125 278 12488.65 135.12 54546.35 88888.00 2015-10-05 14:16:32.250 278 12488.62 135.10 54546.35 88888.00 2015-10-05 14:16:32.375 278 12488.62 135.07 54546.32 88888.00 2015-10-05 14:16:32.500 278 12488.55 135.07 54546.32 88888.00 2015-10-05 14:16:32.625 278 12488.58 135.10 54546.30 88888.00 2015-10-05 14:16:32.750 278 12488.65 135.07 54546.32 88888.00 2015-10-05 14:16:32.875 278 12488.60 135.05 54546.30 88888.00 2015-10-05 14:16:33.000 278 12488.60 135.05 54546.28 88888.00 2015-10-05 14:16:33.125 278 12488.65 135.07 54546.30 88888.00 2015-10-05 14:16:33.250 278 12488.67 135.07 54546.30 88888.00 2015-10-05 14:16:33.375 278 12488.70 135.10 54546.30 88888.00 2015-10-05 14:16:33.500 278 12488.58 135.07 54546.32 88888.00 2015-10-05 14:16:33.625 278 12488.62 135.07 54546.30 88888.00 2015-10-05 14:16:33.750 278 12488.62 135.07 54546.30 88888.00 2015-10-05 14:16:33.875 278 12488.70 135.10 54546.30 88888.00 2015-10-05 14:16:34.000 278 12488.70 135.10 54546.30 88888.00 2015-10-05 14:16:34.125 278 12488.75 135.10 54546.30 88888.00 2015-10-05 14:16:34.250 278 12488.70 135.07 54546.28 88888.00 2015-10-05 14:16:34.375 278 12488.75 135.12 54546.30 88888.00 2015-10-05 14:16:34.500 278 12488.73 135.12 54546.28 88888.00 2015-10-05 14:16:34.625 278 12488.73 135.12 54546.28 88888.00 2015-10-05 14:16:34.750 278 12488.75 135.12 54546.28 88888.00 2015-10-05 14:16:34.875 278 12488.77 135.12 54546.28 88888.00 2015-10-05 14:16:35.000 278 12488.75 135.15 54546.30 88888.00 2015-10-05 14:16:35.125 278 12488.73 135.18 54546.30 88888.00 2015-10-05 14:16:35.250 278 12488.65 135.15 54546.28 88888.00 2015-10-05 14:16:35.375 278 12488.70 135.15 54546.30 88888.00 2015-10-05 14:16:35.500 278 12488.73 135.15 54546.30 88888.00 2015-10-05 14:16:35.625 278 12488.80 135.15 54546.28 88888.00 2015-10-05 14:16:35.750 278 12488.80 135.15 54546.30 88888.00 2015-10-05 14:16:35.875 278 12488.77 135.15 54546.28 88888.00 2015-10-05 14:16:36.000 278 12488.73 135.18 54546.28 88888.00 2015-10-05 14:16:36.125 278 12488.70 135.20 54546.30 88888.00 2015-10-05 14:16:36.250 278 12488.70 135.18 54546.28 88888.00 2015-10-05 14:16:36.375 278 12488.75 135.20 54546.28 88888.00 2015-10-05 14:16:36.500 278 12488.73 135.18 54546.25 88888.00 2015-10-05 14:16:36.625 278 12488.70 135.18 54546.28 88888.00 2015-10-05 14:16:36.750 278 12488.70 135.20 54546.28 88888.00 2015-10-05 14:16:36.875 278 12488.75 135.20 54546.28 88888.00 2015-10-05 14:16:37.000 278 12488.67 135.20 54546.25 88888.00 2015-10-05 14:16:37.125 278 12488.62 135.22 54546.28 88888.00 2015-10-05 14:16:37.250 278 12488.60 135.18 54546.28 88888.00 2015-10-05 14:16:37.375 278 12488.62 135.20 54546.25 88888.00 2015-10-05 14:16:37.500 278 12488.60 135.20 54546.25 88888.00 2015-10-05 14:16:37.625 278 12488.67 135.22 54546.28 88888.00 2015-10-05 14:16:37.750 278 12488.73 135.25 54546.25 88888.00 2015-10-05 14:16:37.875 278 12488.67 135.25 54546.25 88888.00 2015-10-05 14:16:38.000 278 12488.67 135.28 54546.22 88888.00 2015-10-05 14:16:38.125 278 12488.67 135.28 54546.22 88888.00 2015-10-05 14:16:38.250 278 12488.62 135.25 54546.25 88888.00 2015-10-05 14:16:38.375 278 12488.60 135.28 54546.22 88888.00 2015-10-05 14:16:38.500 278 12488.62 135.28 54546.22 88888.00 2015-10-05 14:16:38.625 278 12488.70 135.30 54546.25 88888.00 2015-10-05 14:16:38.750 278 12488.70 135.30 54546.25 88888.00 2015-10-05 14:16:38.875 278 12488.67 135.32 54546.22 88888.00 2015-10-05 14:16:39.000 278 12488.65 135.30 54546.20 88888.00 2015-10-05 14:16:39.125 278 12488.58 135.30 54546.20 88888.00 2015-10-05 14:16:39.250 278 12488.52 135.28 54546.20 88888.00 2015-10-05 14:16:39.375 278 12488.55 135.28 54546.18 88888.00 2015-10-05 14:16:39.500 278 12488.60 135.28 54546.20 88888.00 2015-10-05 14:16:39.625 278 12488.60 135.30 54546.22 88888.00 2015-10-05 14:16:39.750 278 12488.58 135.30 54546.22 88888.00 2015-10-05 14:16:39.875 278 12488.58 135.32 54546.20 88888.00 2015-10-05 14:16:40.000 278 12488.55 135.30 54546.22 88888.00 2015-10-05 14:16:40.125 278 12488.52 135.28 54546.20 88888.00 2015-10-05 14:16:40.250 278 12488.52 135.28 54546.22 88888.00 2015-10-05 14:16:40.375 278 12488.55 135.28 54546.22 88888.00 2015-10-05 14:16:40.500 278 12488.50 135.30 54546.22 88888.00 2015-10-05 14:16:40.625 278 12488.52 135.32 54546.22 88888.00 2015-10-05 14:16:40.750 278 12488.58 135.30 54546.20 88888.00 2015-10-05 14:16:40.875 278 12488.55 135.28 54546.20 88888.00 2015-10-05 14:16:41.000 278 12488.55 135.32 54546.18 88888.00 2015-10-05 14:16:41.125 278 12488.58 135.30 54546.18 88888.00 2015-10-05 14:16:41.250 278 12488.58 135.32 54546.18 88888.00 2015-10-05 14:16:41.375 278 12488.62 135.32 54546.20 88888.00 2015-10-05 14:16:41.500 278 12488.60 135.30 54546.18 88888.00 2015-10-05 14:16:41.625 278 12488.55 135.30 54546.18 88888.00 2015-10-05 14:16:41.750 278 12488.50 135.28 54546.18 88888.00 2015-10-05 14:16:41.875 278 12488.50 135.30 54546.15 88888.00 2015-10-05 14:16:42.000 278 12488.52 135.30 54546.15 88888.00 2015-10-05 14:16:42.125 278 12488.48 135.30 54546.15 88888.00 2015-10-05 14:16:42.250 278 12488.48 135.30 54546.15 88888.00 2015-10-05 14:16:42.375 278 12488.55 135.35 54546.12 88888.00 2015-10-05 14:16:42.500 278 12488.55 135.35 54546.10 88888.00 2015-10-05 14:16:42.625 278 12488.60 135.30 54546.12 88888.00 2015-10-05 14:16:42.750 278 12488.60 135.28 54546.12 88888.00 2015-10-05 14:16:42.875 278 12488.55 135.30 54546.15 88888.00 2015-10-05 14:16:43.000 278 12488.58 135.32 54546.15 88888.00 2015-10-05 14:16:43.125 278 12488.58 135.32 54546.15 88888.00 2015-10-05 14:16:43.250 278 12488.58 135.30 54546.15 88888.00 2015-10-05 14:16:43.375 278 12488.58 135.32 54546.12 88888.00 2015-10-05 14:16:43.500 278 12488.50 135.35 54546.12 88888.00 2015-10-05 14:16:43.625 278 12488.50 135.38 54546.12 88888.00 2015-10-05 14:16:43.750 278 12488.60 135.40 54546.12 88888.00 2015-10-05 14:16:43.875 278 12488.60 135.43 54546.12 88888.00 2015-10-05 14:16:44.000 278 12488.52 135.40 54546.12 88888.00 2015-10-05 14:16:44.125 278 12488.52 135.38 54546.12 88888.00 2015-10-05 14:16:44.250 278 12488.48 135.38 54546.12 88888.00 2015-10-05 14:16:44.375 278 12488.45 135.38 54546.10 88888.00 2015-10-05 14:16:44.500 278 12488.50 135.40 54546.10 88888.00 2015-10-05 14:16:44.625 278 12488.58 135.40 54546.10 88888.00 2015-10-05 14:16:44.750 278 12488.58 135.38 54546.10 88888.00 2015-10-05 14:16:44.875 278 12488.50 135.40 54546.10 88888.00 2015-10-05 14:16:45.000 278 12488.42 135.40 54546.10 88888.00 2015-10-05 14:16:45.125 278 12488.42 135.40 54546.15 88888.00 2015-10-05 14:16:45.250 278 12488.42 135.38 54546.12 88888.00 2015-10-05 14:16:45.375 278 12488.42 135.38 54546.12 88888.00 2015-10-05 14:16:45.500 278 12488.40 135.43 54546.07 88888.00 2015-10-05 14:16:45.625 278 12488.45 135.45 54546.10 88888.00 2015-10-05 14:16:45.750 278 12488.50 135.45 54546.10 88888.00 2015-10-05 14:16:45.875 278 12488.48 135.43 54546.10 88888.00 2015-10-05 14:16:46.000 278 12488.48 135.45 54546.10 88888.00 2015-10-05 14:16:46.125 278 12488.42 135.45 54546.07 88888.00 2015-10-05 14:16:46.250 278 12488.40 135.43 54546.07 88888.00 2015-10-05 14:16:46.375 278 12488.45 135.45 54546.07 88888.00 2015-10-05 14:16:46.500 278 12488.45 135.45 54546.07 88888.00 2015-10-05 14:16:46.625 278 12488.45 135.45 54546.07 88888.00 2015-10-05 14:16:46.750 278 12488.45 135.45 54546.10 88888.00 2015-10-05 14:16:46.875 278 12488.40 135.47 54546.10 88888.00 2015-10-05 14:16:47.000 278 12488.35 135.50 54546.10 88888.00 2015-10-05 14:16:47.125 278 12488.42 135.50 54546.12 88888.00 2015-10-05 14:16:47.250 278 12488.42 135.47 54546.10 88888.00 2015-10-05 14:16:47.375 278 12488.40 135.45 54546.05 88888.00 2015-10-05 14:16:47.500 278 12488.38 135.43 54546.07 88888.00 2015-10-05 14:16:47.625 278 12488.38 135.45 54546.07 88888.00 2015-10-05 14:16:47.750 278 12488.40 135.45 54546.07 88888.00 2015-10-05 14:16:47.875 278 12488.38 135.45 54546.05 88888.00 2015-10-05 14:16:48.000 278 12488.35 135.47 54546.05 88888.00 2015-10-05 14:16:48.125 278 12488.42 135.45 54546.07 88888.00 2015-10-05 14:16:48.250 278 12488.38 135.45 54546.07 88888.00 2015-10-05 14:16:48.375 278 12488.35 135.47 54546.05 88888.00 2015-10-05 14:16:48.500 278 12488.33 135.50 54546.05 88888.00 2015-10-05 14:16:48.625 278 12488.35 135.50 54546.07 88888.00 2015-10-05 14:16:48.750 278 12488.38 135.50 54546.10 88888.00 2015-10-05 14:16:48.875 278 12488.42 135.50 54546.07 88888.00 2015-10-05 14:16:49.000 278 12488.38 135.53 54546.07 88888.00 2015-10-05 14:16:49.125 278 12488.30 135.53 54546.07 88888.00 2015-10-05 14:16:49.250 278 12488.20 135.50 54546.07 88888.00 2015-10-05 14:16:49.375 278 12488.30 135.55 54546.07 88888.00 2015-10-05 14:16:49.500 278 12488.35 135.50 54546.05 88888.00 2015-10-05 14:16:49.625 278 12488.33 135.50 54546.03 88888.00 2015-10-05 14:16:49.750 278 12488.27 135.55 54546.00 88888.00 2015-10-05 14:16:49.875 278 12488.27 135.55 54546.00 88888.00 2015-10-05 14:16:50.000 278 12488.30 135.55 54546.00 88888.00 2015-10-05 14:16:50.125 278 12488.30 135.60 54546.00 88888.00 2015-10-05 14:16:50.250 278 12488.30 135.57 54546.00 88888.00 2015-10-05 14:16:50.375 278 12488.35 135.60 54546.00 88888.00 2015-10-05 14:16:50.500 278 12488.35 135.62 54546.00 88888.00 2015-10-05 14:16:50.625 278 12488.35 135.60 54545.97 88888.00 2015-10-05 14:16:50.750 278 12488.30 135.60 54545.97 88888.00 2015-10-05 14:16:50.875 278 12488.23 135.60 54546.00 88888.00 2015-10-05 14:16:51.000 278 12488.15 135.60 54546.00 88888.00 2015-10-05 14:16:51.125 278 12488.17 135.62 54546.03 88888.00 2015-10-05 14:16:51.250 278 12488.20 135.62 54546.03 88888.00 2015-10-05 14:16:51.375 278 12488.20 135.60 54546.03 88888.00 2015-10-05 14:16:51.500 278 12488.20 135.62 54546.03 88888.00 2015-10-05 14:16:51.625 278 12488.20 135.62 54546.03 88888.00 2015-10-05 14:16:51.750 278 12488.20 135.57 54546.00 88888.00 2015-10-05 14:16:51.875 278 12488.23 135.57 54546.03 88888.00 2015-10-05 14:16:52.000 278 12488.23 135.57 54545.97 88888.00 2015-10-05 14:16:52.125 278 12488.23 135.60 54545.97 88888.00 2015-10-05 14:16:52.250 278 12488.17 135.60 54545.97 88888.00 2015-10-05 14:16:52.375 278 12488.20 135.60 54545.97 88888.00 2015-10-05 14:16:52.500 278 12488.23 135.60 54546.00 88888.00 2015-10-05 14:16:52.625 278 12488.23 135.60 54545.97 88888.00 2015-10-05 14:16:52.750 278 12488.17 135.60 54545.95 88888.00 2015-10-05 14:16:52.875 278 12488.15 135.60 54545.95 88888.00 2015-10-05 14:16:53.000 278 12488.12 135.57 54545.95 88888.00 2015-10-05 14:16:53.125 278 12488.20 135.57 54545.97 88888.00 2015-10-05 14:16:53.250 278 12488.15 135.55 54545.97 88888.00 2015-10-05 14:16:53.375 278 12488.17 135.60 54545.95 88888.00 2015-10-05 14:16:53.500 278 12488.15 135.60 54545.93 88888.00 2015-10-05 14:16:53.625 278 12488.17 135.60 54545.95 88888.00 2015-10-05 14:16:53.750 278 12488.15 135.62 54545.95 88888.00 2015-10-05 14:16:53.875 278 12488.15 135.62 54545.97 88888.00 2015-10-05 14:16:54.000 278 12488.20 135.65 54545.95 88888.00 2015-10-05 14:16:54.125 278 12488.20 135.62 54545.97 88888.00 2015-10-05 14:16:54.250 278 12488.20 135.62 54545.95 88888.00 2015-10-05 14:16:54.375 278 12488.17 135.65 54545.95 88888.00 2015-10-05 14:16:54.500 278 12488.12 135.65 54545.93 88888.00 2015-10-05 14:16:54.625 278 12488.12 135.68 54545.97 88888.00 2015-10-05 14:16:54.750 278 12488.10 135.65 54545.95 88888.00 2015-10-05 14:16:54.875 278 12488.05 135.68 54545.95 88888.00 2015-10-05 14:16:55.000 278 12488.08 135.68 54545.93 88888.00 2015-10-05 14:16:55.125 278 12488.08 135.68 54545.93 88888.00 2015-10-05 14:16:55.250 278 12487.98 135.65 54545.93 88888.00 2015-10-05 14:16:55.375 278 12488.02 135.68 54545.93 88888.00 2015-10-05 14:16:55.500 278 12488.05 135.70 54545.93 88888.00 2015-10-05 14:16:55.625 278 12488.08 135.65 54545.88 88888.00 2015-10-05 14:16:55.750 278 12488.02 135.68 54545.88 88888.00 2015-10-05 14:16:55.875 278 12488.02 135.70 54545.85 88888.00 2015-10-05 14:16:56.000 278 12488.05 135.70 54545.85 88888.00 2015-10-05 14:16:56.125 278 12488.00 135.70 54545.88 88888.00 2015-10-05 14:16:56.250 278 12487.95 135.72 54545.88 88888.00 2015-10-05 14:16:56.375 278 12487.98 135.75 54545.82 88888.00 2015-10-05 14:16:56.500 278 12488.02 135.78 54545.85 88888.00 2015-10-05 14:16:56.625 278 12488.02 135.78 54545.85 88888.00 2015-10-05 14:16:56.750 278 12488.00 135.72 54545.82 88888.00 2015-10-05 14:16:56.875 278 12488.05 135.72 54545.85 88888.00 2015-10-05 14:16:57.000 278 12488.08 135.75 54545.82 88888.00 2015-10-05 14:16:57.125 278 12488.05 135.75 54545.82 88888.00 2015-10-05 14:16:57.250 278 12488.02 135.75 54545.82 88888.00 2015-10-05 14:16:57.375 278 12488.05 135.78 54545.82 88888.00 2015-10-05 14:16:57.500 278 12488.08 135.80 54545.82 88888.00 2015-10-05 14:16:57.625 278 12488.08 135.80 54545.80 88888.00 2015-10-05 14:16:57.750 278 12488.02 135.80 54545.80 88888.00 2015-10-05 14:16:57.875 278 12487.98 135.80 54545.78 88888.00 2015-10-05 14:16:58.000 278 12487.98 135.80 54545.78 88888.00 2015-10-05 14:16:58.125 278 12488.00 135.80 54545.78 88888.00 2015-10-05 14:16:58.250 278 12488.02 135.80 54545.78 88888.00 2015-10-05 14:16:58.375 278 12488.12 135.82 54545.80 88888.00 2015-10-05 14:16:58.500 278 12488.12 135.80 54545.80 88888.00 2015-10-05 14:16:58.625 278 12488.08 135.78 54545.78 88888.00 2015-10-05 14:16:58.750 278 12488.02 135.80 54545.78 88888.00 2015-10-05 14:16:58.875 278 12488.02 135.78 54545.78 88888.00 2015-10-05 14:16:59.000 278 12488.02 135.75 54545.75 88888.00 2015-10-05 14:16:59.125 278 12488.08 135.80 54545.78 88888.00 2015-10-05 14:16:59.250 278 12488.12 135.82 54545.80 88888.00 2015-10-05 14:16:59.375 278 12488.25 135.85 54545.78 88888.00 2015-10-05 14:16:59.500 278 12488.23 135.82 54545.78 88888.00 2015-10-05 14:16:59.625 278 12488.17 135.82 54545.78 88888.00 2015-10-05 14:16:59.750 278 12488.15 135.80 54545.78 88888.00 2015-10-05 14:16:59.875 278 12488.20 135.80 54545.75 88888.00 2015-10-05 14:17:00.000 278 12488.23 135.80 54545.75 88888.00 2015-10-05 14:17:00.125 278 12488.23 135.80 54545.75 88888.00 2015-10-05 14:17:00.250 278 12488.20 135.78 54545.78 88888.00 2015-10-05 14:17:00.375 278 12488.23 135.78 54545.75 88888.00 2015-10-05 14:17:00.500 278 12488.20 135.78 54545.75 88888.00 2015-10-05 14:17:00.625 278 12488.12 135.80 54545.75 88888.00 2015-10-05 14:17:00.750 278 12488.15 135.80 54545.75 88888.00 2015-10-05 14:17:00.875 278 12488.20 135.80 54545.78 88888.00 2015-10-05 14:17:01.000 278 12488.25 135.78 54545.75 88888.00 2015-10-05 14:17:01.125 278 12488.17 135.80 54545.75 88888.00 2015-10-05 14:17:01.250 278 12488.12 135.80 54545.75 88888.00 2015-10-05 14:17:01.375 278 12488.15 135.80 54545.75 88888.00 2015-10-05 14:17:01.500 278 12488.15 135.78 54545.72 88888.00 2015-10-05 14:17:01.625 278 12488.15 135.75 54545.72 88888.00 2015-10-05 14:17:01.750 278 12488.12 135.78 54545.75 88888.00 2015-10-05 14:17:01.875 278 12488.17 135.78 54545.75 88888.00 2015-10-05 14:17:02.000 278 12488.15 135.78 54545.75 88888.00 2015-10-05 14:17:02.125 278 12488.10 135.78 54545.72 88888.00 2015-10-05 14:17:02.250 278 12488.08 135.75 54545.72 88888.00 2015-10-05 14:17:02.375 278 12488.15 135.72 54545.72 88888.00 2015-10-05 14:17:02.500 278 12488.15 135.72 54545.72 88888.00 2015-10-05 14:17:02.625 278 12488.17 135.72 54545.70 88888.00 2015-10-05 14:17:02.750 278 12488.15 135.75 54545.70 88888.00 2015-10-05 14:17:02.875 278 12488.12 135.72 54545.68 88888.00 2015-10-05 14:17:03.000 278 12488.17 135.70 54545.68 88888.00 2015-10-05 14:17:03.125 278 12488.23 135.72 54545.68 88888.00 2015-10-05 14:17:03.250 278 12488.17 135.68 54545.62 88888.00 2015-10-05 14:17:03.375 278 12488.20 135.70 54545.62 88888.00 2015-10-05 14:17:03.500 278 12488.20 135.70 54545.62 88888.00 2015-10-05 14:17:03.625 278 12488.23 135.70 54545.62 88888.00 2015-10-05 14:17:03.750 278 12488.17 135.70 54545.62 88888.00 2015-10-05 14:17:03.875 278 12488.17 135.68 54545.60 88888.00 2015-10-05 14:17:04.000 278 12488.17 135.68 54545.60 88888.00 2015-10-05 14:17:04.125 278 12488.17 135.70 54545.62 88888.00 2015-10-05 14:17:04.250 278 12488.17 135.68 54545.57 88888.00 2015-10-05 14:17:04.375 278 12488.20 135.70 54545.57 88888.00 2015-10-05 14:17:04.500 278 12488.23 135.68 54545.60 88888.00 2015-10-05 14:17:04.625 278 12488.15 135.68 54545.60 88888.00 2015-10-05 14:17:04.750 278 12488.05 135.68 54545.60 88888.00 2015-10-05 14:17:04.875 278 12488.05 135.65 54545.60 88888.00 2015-10-05 14:17:05.000 278 12488.10 135.68 54545.57 88888.00 2015-10-05 14:17:05.125 278 12488.10 135.68 54545.60 88888.00 2015-10-05 14:17:05.250 278 12488.10 135.68 54545.60 88888.00 2015-10-05 14:17:05.375 278 12488.12 135.65 54545.62 88888.00 2015-10-05 14:17:05.500 278 12488.10 135.68 54545.62 88888.00 2015-10-05 14:17:05.625 278 12488.05 135.68 54545.57 88888.00 2015-10-05 14:17:05.750 278 12488.05 135.68 54545.60 88888.00 2015-10-05 14:17:05.875 278 12488.02 135.68 54545.60 88888.00 2015-10-05 14:17:06.000 278 12488.02 135.62 54545.57 88888.00 2015-10-05 14:17:06.125 278 12488.08 135.62 54545.60 88888.00 2015-10-05 14:17:06.250 278 12488.08 135.62 54545.60 88888.00 2015-10-05 14:17:06.375 278 12488.08 135.65 54545.60 88888.00 2015-10-05 14:17:06.500 278 12488.05 135.60 54545.60 88888.00 2015-10-05 14:17:06.625 278 12488.02 135.62 54545.60 88888.00 2015-10-05 14:17:06.750 278 12488.05 135.65 54545.57 88888.00 2015-10-05 14:17:06.875 278 12488.12 135.65 54545.57 88888.00 2015-10-05 14:17:07.000 278 12488.17 135.62 54545.55 88888.00 2015-10-05 14:17:07.125 278 12488.17 135.62 54545.60 88888.00 2015-10-05 14:17:07.250 278 12488.08 135.62 54545.60 88888.00 2015-10-05 14:17:07.375 278 12488.12 135.65 54545.60 88888.00 2015-10-05 14:17:07.500 278 12488.15 135.60 54545.57 88888.00 2015-10-05 14:17:07.625 278 12488.12 135.60 54545.57 88888.00 2015-10-05 14:17:07.750 278 12488.10 135.55 54545.57 88888.00 2015-10-05 14:17:07.875 278 12488.12 135.60 54545.57 88888.00 2015-10-05 14:17:08.000 278 12488.15 135.57 54545.55 88888.00 2015-10-05 14:17:08.125 278 12488.17 135.60 54545.55 88888.00 2015-10-05 14:17:08.250 278 12488.10 135.55 54545.55 88888.00 2015-10-05 14:17:08.375 278 12488.10 135.57 54545.55 88888.00 2015-10-05 14:17:08.500 278 12488.12 135.57 54545.55 88888.00 2015-10-05 14:17:08.625 278 12488.10 135.55 54545.55 88888.00 2015-10-05 14:17:08.750 278 12488.08 135.53 54545.53 88888.00 2015-10-05 14:17:08.875 278 12488.12 135.55 54545.53 88888.00 2015-10-05 14:17:09.000 278 12488.15 135.55 54545.53 88888.00 2015-10-05 14:17:09.125 278 12488.15 135.57 54545.55 88888.00 2015-10-05 14:17:09.250 278 12488.02 135.55 54545.55 88888.00 2015-10-05 14:17:09.375 278 12488.08 135.53 54545.55 88888.00 2015-10-05 14:17:09.500 278 12488.10 135.57 54545.53 88888.00 2015-10-05 14:17:09.625 278 12488.08 135.57 54545.53 88888.00 2015-10-05 14:17:09.750 278 12488.05 135.55 54545.53 88888.00 2015-10-05 14:17:09.875 278 12488.10 135.55 54545.53 88888.00 2015-10-05 14:17:10.000 278 12488.12 135.55 54545.50 88888.00 2015-10-05 14:17:10.125 278 12488.08 135.55 54545.53 88888.00 2015-10-05 14:17:10.250 278 12488.02 135.53 54545.53 88888.00 2015-10-05 14:17:10.375 278 12488.02 135.53 54545.53 88888.00 2015-10-05 14:17:10.500 278 12488.05 135.55 54545.55 88888.00 2015-10-05 14:17:10.625 278 12488.05 135.53 54545.55 88888.00 2015-10-05 14:17:10.750 278 12488.05 135.50 54545.55 88888.00 2015-10-05 14:17:10.875 278 12488.00 135.53 54545.55 88888.00 2015-10-05 14:17:11.000 278 12487.98 135.53 54545.55 88888.00 2015-10-05 14:17:11.125 278 12488.00 135.55 54545.53 88888.00 2015-10-05 14:17:11.250 278 12488.02 135.55 54545.55 88888.00 2015-10-05 14:17:11.375 278 12488.08 135.55 54545.55 88888.00 2015-10-05 14:17:11.500 278 12488.00 135.55 54545.53 88888.00 2015-10-05 14:17:11.625 278 12487.95 135.53 54545.53 88888.00 2015-10-05 14:17:11.750 278 12487.98 135.50 54545.50 88888.00 2015-10-05 14:17:11.875 278 12487.98 135.53 54545.53 88888.00 2015-10-05 14:17:12.000 278 12488.00 135.50 54545.53 88888.00 2015-10-05 14:17:12.125 278 12487.95 135.50 54545.53 88888.00 2015-10-05 14:17:12.250 278 12487.90 135.47 54545.55 88888.00 2015-10-05 14:17:12.375 278 12487.90 135.47 54545.55 88888.00 2015-10-05 14:17:12.500 278 12487.92 135.50 54545.53 88888.00 2015-10-05 14:17:12.625 278 12487.90 135.50 54545.50 88888.00 2015-10-05 14:17:12.750 278 12487.92 135.50 54545.53 88888.00 2015-10-05 14:17:12.875 278 12487.92 135.53 54545.53 88888.00 2015-10-05 14:17:13.000 278 12487.88 135.53 54545.50 88888.00 2015-10-05 14:17:13.125 278 12487.90 135.53 54545.53 88888.00 2015-10-05 14:17:13.250 278 12487.92 135.53 54545.53 88888.00 2015-10-05 14:17:13.375 278 12487.90 135.53 54545.50 88888.00 2015-10-05 14:17:13.500 278 12487.85 135.50 54545.53 88888.00 2015-10-05 14:17:13.625 278 12487.83 135.50 54545.53 88888.00 2015-10-05 14:17:13.750 278 12487.83 135.53 54545.53 88888.00 2015-10-05 14:17:13.875 278 12487.77 135.50 54545.53 88888.00 2015-10-05 14:17:14.000 278 12487.80 135.53 54545.53 88888.00 2015-10-05 14:17:14.125 278 12487.88 135.55 54545.55 88888.00 2015-10-05 14:17:14.250 278 12487.88 135.50 54545.53 88888.00 2015-10-05 14:17:14.375 278 12487.85 135.47 54545.53 88888.00 2015-10-05 14:17:14.500 278 12487.83 135.50 54545.53 88888.00 2015-10-05 14:17:14.625 278 12487.85 135.50 54545.53 88888.00 2015-10-05 14:17:14.750 278 12487.85 135.50 54545.50 88888.00 2015-10-05 14:17:14.875 278 12487.90 135.53 54545.50 88888.00 2015-10-05 14:17:15.000 278 12487.90 135.53 54545.50 88888.00 2015-10-05 14:17:15.125 278 12487.92 135.53 54545.50 88888.00 2015-10-05 14:17:15.250 278 12487.85 135.50 54545.50 88888.00 2015-10-05 14:17:15.375 278 12487.90 135.50 54545.53 88888.00 2015-10-05 14:17:15.500 278 12487.92 135.47 54545.50 88888.00 2015-10-05 14:17:15.625 278 12487.92 135.47 54545.50 88888.00 2015-10-05 14:17:15.750 278 12487.88 135.47 54545.53 88888.00 2015-10-05 14:17:15.875 278 12487.88 135.47 54545.53 88888.00 2015-10-05 14:17:16.000 278 12487.90 135.47 54545.53 88888.00 2015-10-05 14:17:16.125 278 12487.90 135.45 54545.53 88888.00 2015-10-05 14:17:16.250 278 12487.85 135.43 54545.53 88888.00 2015-10-05 14:17:16.375 278 12487.92 135.43 54545.50 88888.00 2015-10-05 14:17:16.500 278 12487.88 135.45 54545.50 88888.00 2015-10-05 14:17:16.625 278 12487.85 135.45 54545.47 88888.00 2015-10-05 14:17:16.750 278 12487.90 135.43 54545.47 88888.00 2015-10-05 14:17:16.875 278 12487.88 135.45 54545.50 88888.00 2015-10-05 14:17:17.000 278 12487.92 135.43 54545.50 88888.00 2015-10-05 14:17:17.125 278 12487.92 135.43 54545.53 88888.00 2015-10-05 14:17:17.250 278 12487.88 135.40 54545.50 88888.00 2015-10-05 14:17:17.375 278 12487.90 135.43 54545.50 88888.00 2015-10-05 14:17:17.500 278 12487.92 135.45 54545.50 88888.00 2015-10-05 14:17:17.625 278 12487.92 135.43 54545.50 88888.00 2015-10-05 14:17:17.750 278 12487.85 135.40 54545.50 88888.00 2015-10-05 14:17:17.875 278 12487.88 135.40 54545.50 88888.00 2015-10-05 14:17:18.000 278 12487.92 135.38 54545.50 88888.00 2015-10-05 14:17:18.125 278 12487.85 135.40 54545.55 88888.00 2015-10-05 14:17:18.250 278 12487.83 135.40 54545.55 88888.00 2015-10-05 14:17:18.375 278 12487.85 135.40 54545.55 88888.00 2015-10-05 14:17:18.500 278 12487.77 135.40 54545.53 88888.00 2015-10-05 14:17:18.625 278 12487.70 135.35 54545.53 88888.00 2015-10-05 14:17:18.750 278 12487.73 135.35 54545.50 88888.00 2015-10-05 14:17:18.875 278 12487.70 135.35 54545.53 88888.00 2015-10-05 14:17:19.000 278 12487.70 135.35 54545.53 88888.00 2015-10-05 14:17:19.125 278 12487.67 135.32 54545.55 88888.00 2015-10-05 14:17:19.250 278 12487.65 135.32 54545.55 88888.00 2015-10-05 14:17:19.375 278 12487.67 135.35 54545.55 88888.00 2015-10-05 14:17:19.500 278 12487.73 135.32 54545.55 88888.00 2015-10-05 14:17:19.625 278 12487.70 135.30 54545.53 88888.00 2015-10-05 14:17:19.750 278 12487.67 135.28 54545.55 88888.00 2015-10-05 14:17:19.875 278 12487.62 135.30 54545.57 88888.00 2015-10-05 14:17:20.000 278 12487.65 135.32 54545.55 88888.00 2015-10-05 14:17:20.125 278 12487.62 135.30 54545.55 88888.00 2015-10-05 14:17:20.250 278 12487.58 135.28 54545.53 88888.00 2015-10-05 14:17:20.375 278 12487.58 135.28 54545.50 88888.00 2015-10-05 14:17:20.500 278 12487.60 135.28 54545.53 88888.00 2015-10-05 14:17:20.625 278 12487.60 135.25 54545.55 88888.00 2015-10-05 14:17:20.750 278 12487.58 135.25 54545.55 88888.00 2015-10-05 14:17:20.875 278 12487.55 135.25 54545.53 88888.00 2015-10-05 14:17:21.000 278 12487.50 135.25 54545.50 88888.00 2015-10-05 14:17:21.125 278 12487.48 135.25 54545.53 88888.00 2015-10-05 14:17:21.250 278 12487.48 135.28 54545.55 88888.00 2015-10-05 14:17:21.375 278 12487.50 135.28 54545.55 88888.00 2015-10-05 14:17:21.500 278 12487.52 135.28 54545.53 88888.00 2015-10-05 14:17:21.625 278 12487.48 135.28 54545.55 88888.00 2015-10-05 14:17:21.750 278 12487.40 135.25 54545.53 88888.00 2015-10-05 14:17:21.875 278 12487.42 135.25 54545.53 88888.00 2015-10-05 14:17:22.000 278 12487.40 135.20 54545.50 88888.00 2015-10-05 14:17:22.125 278 12487.30 135.20 54545.53 88888.00 2015-10-05 14:17:22.250 278 12487.25 135.22 54545.53 88888.00 2015-10-05 14:17:22.375 278 12487.30 135.25 54545.55 88888.00 2015-10-05 14:17:22.500 278 12487.33 135.25 54545.53 88888.00 2015-10-05 14:17:22.625 278 12487.33 135.22 54545.53 88888.00 2015-10-05 14:17:22.750 278 12487.33 135.22 54545.53 88888.00 2015-10-05 14:17:22.875 278 12487.33 135.25 54545.53 88888.00 2015-10-05 14:17:23.000 278 12487.38 135.25 54545.53 88888.00 2015-10-05 14:17:23.125 278 12487.38 135.22 54545.55 88888.00 2015-10-05 14:17:23.250 278 12487.35 135.20 54545.55 88888.00 2015-10-05 14:17:23.375 278 12487.30 135.22 54545.53 88888.00 2015-10-05 14:17:23.500 278 12487.33 135.22 54545.50 88888.00 2015-10-05 14:17:23.625 278 12487.38 135.20 54545.50 88888.00 2015-10-05 14:17:23.750 278 12487.30 135.20 54545.53 88888.00 2015-10-05 14:17:23.875 278 12487.30 135.22 54545.55 88888.00 2015-10-05 14:17:24.000 278 12487.30 135.22 54545.53 88888.00 2015-10-05 14:17:24.125 278 12487.33 135.18 54545.50 88888.00 2015-10-05 14:17:24.250 278 12487.27 135.20 54545.53 88888.00 2015-10-05 14:17:24.375 278 12487.23 135.22 54545.50 88888.00 2015-10-05 14:17:24.500 278 12487.23 135.22 54545.53 88888.00 2015-10-05 14:17:24.625 278 12487.23 135.20 54545.53 88888.00 2015-10-05 14:17:24.750 278 12487.20 135.20 54545.53 88888.00 2015-10-05 14:17:24.875 278 12487.17 135.20 54545.55 88888.00 2015-10-05 14:17:25.000 278 12487.10 135.20 54545.55 88888.00 2015-10-05 14:17:25.125 278 12487.08 135.20 54545.53 88888.00 2015-10-05 14:17:25.250 278 12487.08 135.20 54545.53 88888.00 2015-10-05 14:17:25.375 278 12487.20 135.20 54545.55 88888.00 2015-10-05 14:17:25.500 278 12487.17 135.20 54545.55 88888.00 2015-10-05 14:17:25.625 278 12487.15 135.22 54545.55 88888.00 2015-10-05 14:17:25.750 278 12487.17 135.25 54545.55 88888.00 2015-10-05 14:17:25.875 278 12487.17 135.25 54545.55 88888.00 2015-10-05 14:17:26.000 278 12487.20 135.25 54545.53 88888.00 2015-10-05 14:17:26.125 278 12487.17 135.25 54545.53 88888.00 2015-10-05 14:17:26.250 278 12487.17 135.25 54545.53 88888.00 2015-10-05 14:17:26.375 278 12487.25 135.28 54545.53 88888.00 2015-10-05 14:17:26.500 278 12487.25 135.25 54545.50 88888.00 2015-10-05 14:17:26.625 278 12487.25 135.20 54545.50 88888.00 2015-10-05 14:17:26.750 278 12487.25 135.22 54545.50 88888.00 2015-10-05 14:17:26.875 278 12487.25 135.20 54545.47 88888.00 2015-10-05 14:17:27.000 278 12487.20 135.25 54545.50 88888.00 2015-10-05 14:17:27.125 278 12487.17 135.28 54545.50 88888.00 2015-10-05 14:17:27.250 278 12487.17 135.25 54545.50 88888.00 2015-10-05 14:17:27.375 278 12487.25 135.28 54545.50 88888.00 2015-10-05 14:17:27.500 278 12487.23 135.28 54545.50 88888.00 2015-10-05 14:17:27.625 278 12487.17 135.32 54545.50 88888.00 2015-10-05 14:17:27.750 278 12487.20 135.30 54545.47 88888.00 2015-10-05 14:17:27.875 278 12487.20 135.30 54545.47 88888.00 2015-10-05 14:17:28.000 278 12487.23 135.32 54545.45 88888.00 2015-10-05 14:17:28.125 278 12487.17 135.30 54545.47 88888.00 2015-10-05 14:17:28.250 278 12487.17 135.28 54545.45 88888.00 2015-10-05 14:17:28.375 278 12487.25 135.30 54545.43 88888.00 2015-10-05 14:17:28.500 278 12487.30 135.30 54545.43 88888.00 2015-10-05 14:17:28.625 278 12487.33 135.28 54545.43 88888.00 2015-10-05 14:17:28.750 278 12487.27 135.22 54545.43 88888.00 2015-10-05 14:17:28.875 278 12487.25 135.22 54545.43 88888.00 2015-10-05 14:17:29.000 278 12487.30 135.25 54545.40 88888.00 2015-10-05 14:17:29.125 278 12487.35 135.25 54545.43 88888.00 2015-10-05 14:17:29.250 278 12487.33 135.25 54545.43 88888.00 2015-10-05 14:17:29.375 278 12487.33 135.25 54545.40 88888.00 2015-10-05 14:17:29.500 278 12487.33 135.20 54545.40 88888.00 2015-10-05 14:17:29.625 278 12487.33 135.20 54545.35 88888.00 2015-10-05 14:17:29.750 278 12487.30 135.20 54545.35 88888.00 2015-10-05 14:17:29.875 278 12487.33 135.25 54545.38 88888.00 2015-10-05 14:17:30.000 278 12487.33 135.22 54545.38 88888.00 2015-10-05 14:17:30.125 278 12487.30 135.20 54545.38 88888.00 2015-10-05 14:17:30.250 278 12487.33 135.20 54545.38 88888.00 2015-10-05 14:17:30.375 278 12487.40 135.20 54545.38 88888.00 2015-10-05 14:17:30.500 278 12487.40 135.22 54545.38 88888.00 2015-10-05 14:17:30.625 278 12487.27 135.18 54545.40 88888.00 2015-10-05 14:17:30.750 278 12487.33 135.18 54545.38 88888.00 2015-10-05 14:17:30.875 278 12487.38 135.20 54545.35 88888.00 2015-10-05 14:17:31.000 278 12487.40 135.20 54545.32 88888.00 2015-10-05 14:17:31.125 278 12487.38 135.20 54545.35 88888.00 2015-10-05 14:17:31.250 278 12487.27 135.20 54545.35 88888.00 2015-10-05 14:17:31.375 278 12487.30 135.22 54545.35 88888.00 2015-10-05 14:17:31.500 278 12487.33 135.22 54545.35 88888.00 2015-10-05 14:17:31.625 278 12487.40 135.22 54545.35 88888.00 2015-10-05 14:17:31.750 278 12487.45 135.22 54545.35 88888.00 2015-10-05 14:17:31.875 278 12487.42 135.25 54545.32 88888.00 2015-10-05 14:17:32.000 278 12487.35 135.22 54545.30 88888.00 2015-10-05 14:17:32.125 278 12487.30 135.25 54545.30 88888.00 2015-10-05 14:17:32.250 278 12487.35 135.22 54545.30 88888.00 2015-10-05 14:17:32.375 278 12487.38 135.25 54545.30 88888.00 2015-10-05 14:17:32.500 278 12487.38 135.22 54545.32 88888.00 2015-10-05 14:17:32.625 278 12487.40 135.22 54545.28 88888.00 2015-10-05 14:17:32.750 278 12487.38 135.22 54545.30 88888.00 2015-10-05 14:17:32.875 278 12487.33 135.22 54545.30 88888.00 2015-10-05 14:17:33.000 278 12487.35 135.22 54545.28 88888.00 2015-10-05 14:17:33.125 278 12487.38 135.22 54545.30 88888.00 2015-10-05 14:17:33.250 278 12487.33 135.25 54545.25 88888.00 2015-10-05 14:17:33.375 278 12487.35 135.28 54545.25 88888.00 2015-10-05 14:17:33.500 278 12487.42 135.30 54545.25 88888.00 2015-10-05 14:17:33.625 278 12487.42 135.30 54545.28 88888.00 2015-10-05 14:17:33.750 278 12487.45 135.28 54545.25 88888.00 2015-10-05 14:17:33.875 278 12487.38 135.28 54545.25 88888.00 2015-10-05 14:17:34.000 278 12487.38 135.28 54545.22 88888.00 2015-10-05 14:17:34.125 278 12487.35 135.30 54545.22 88888.00 2015-10-05 14:17:34.250 278 12487.38 135.28 54545.22 88888.00 2015-10-05 14:17:34.375 278 12487.40 135.28 54545.25 88888.00 2015-10-05 14:17:34.500 278 12487.42 135.32 54545.22 88888.00 2015-10-05 14:17:34.625 278 12487.50 135.30 54545.20 88888.00 2015-10-05 14:17:34.750 278 12487.45 135.30 54545.22 88888.00 2015-10-05 14:17:34.875 278 12487.40 135.32 54545.22 88888.00 2015-10-05 14:17:35.000 278 12487.42 135.32 54545.18 88888.00 2015-10-05 14:17:35.125 278 12487.45 135.35 54545.15 88888.00 2015-10-05 14:17:35.250 278 12487.48 135.30 54545.18 88888.00 2015-10-05 14:17:35.375 278 12487.45 135.30 54545.18 88888.00 2015-10-05 14:17:35.500 278 12487.48 135.30 54545.15 88888.00 2015-10-05 14:17:35.625 278 12487.45 135.30 54545.15 88888.00 2015-10-05 14:17:35.750 278 12487.50 135.35 54545.15 88888.00 2015-10-05 14:17:35.875 278 12487.60 135.35 54545.15 88888.00 2015-10-05 14:17:36.000 278 12487.65 135.35 54545.10 88888.00 2015-10-05 14:17:36.125 278 12487.58 135.38 54545.12 88888.00 2015-10-05 14:17:36.250 278 12487.55 135.40 54545.12 88888.00 2015-10-05 14:17:36.375 278 12487.58 135.40 54545.12 88888.00 2015-10-05 14:17:36.500 278 12487.62 135.38 54545.12 88888.00 2015-10-05 14:17:36.625 278 12487.58 135.38 54545.12 88888.00 2015-10-05 14:17:36.750 278 12487.52 135.38 54545.10 88888.00 2015-10-05 14:17:36.875 278 12487.58 135.35 54545.10 88888.00 2015-10-05 14:17:37.000 278 12487.58 135.35 54545.05 88888.00 2015-10-05 14:17:37.125 278 12487.62 135.35 54545.07 88888.00 2015-10-05 14:17:37.250 278 12487.60 135.38 54545.07 88888.00 2015-10-05 14:17:37.375 278 12487.60 135.35 54545.07 88888.00 2015-10-05 14:17:37.500 278 12487.60 135.38 54545.05 88888.00 2015-10-05 14:17:37.625 278 12487.60 135.38 54545.05 88888.00 2015-10-05 14:17:37.750 278 12487.60 135.35 54545.07 88888.00 2015-10-05 14:17:37.875 278 12487.60 135.32 54545.05 88888.00 2015-10-05 14:17:38.000 278 12487.62 135.35 54545.03 88888.00 2015-10-05 14:17:38.125 278 12487.67 135.35 54545.07 88888.00 2015-10-05 14:17:38.250 278 12487.62 135.35 54545.07 88888.00 2015-10-05 14:17:38.375 278 12487.65 135.32 54545.05 88888.00 2015-10-05 14:17:38.500 278 12487.67 135.32 54545.03 88888.00 2015-10-05 14:17:38.625 278 12487.67 135.35 54545.03 88888.00 2015-10-05 14:17:38.750 278 12487.70 135.35 54545.00 88888.00 2015-10-05 14:17:38.875 278 12487.75 135.32 54545.03 88888.00 2015-10-05 14:17:39.000 278 12487.73 135.35 54545.03 88888.00 2015-10-05 14:17:39.125 278 12487.67 135.32 54545.00 88888.00 2015-10-05 14:17:39.250 278 12487.62 135.30 54545.03 88888.00 2015-10-05 14:17:39.375 278 12487.65 135.35 54545.00 88888.00 2015-10-05 14:17:39.500 278 12487.70 135.38 54545.03 88888.00 2015-10-05 14:17:39.625 278 12487.70 135.38 54544.97 88888.00 2015-10-05 14:17:39.750 278 12487.67 135.35 54545.00 88888.00 2015-10-05 14:17:39.875 278 12487.67 135.38 54545.00 88888.00 2015-10-05 14:17:40.000 278 12487.70 135.38 54545.00 88888.00 2015-10-05 14:17:40.125 278 12487.73 135.35 54544.97 88888.00 2015-10-05 14:17:40.250 278 12487.75 135.35 54544.97 88888.00 2015-10-05 14:17:40.375 278 12487.80 135.35 54544.95 88888.00 2015-10-05 14:17:40.500 278 12487.83 135.35 54544.95 88888.00 2015-10-05 14:17:40.625 278 12487.85 135.35 54544.95 88888.00 2015-10-05 14:17:40.750 278 12487.88 135.35 54544.93 88888.00 2015-10-05 14:17:40.875 278 12487.92 135.35 54544.93 88888.00 2015-10-05 14:17:41.000 278 12487.90 135.40 54544.93 88888.00 2015-10-05 14:17:41.125 278 12487.83 135.40 54544.93 88888.00 2015-10-05 14:17:41.250 278 12487.75 135.43 54544.93 88888.00 2015-10-05 14:17:41.375 278 12487.85 135.43 54544.90 88888.00 2015-10-05 14:17:41.500 278 12487.88 135.47 54544.90 88888.00 2015-10-05 14:17:41.625 278 12487.85 135.43 54544.90 88888.00 2015-10-05 14:17:41.750 278 12487.83 135.43 54544.90 88888.00 2015-10-05 14:17:41.875 278 12487.85 135.43 54544.90 88888.00 2015-10-05 14:17:42.000 278 12487.90 135.40 54544.88 88888.00 2015-10-05 14:17:42.125 278 12487.88 135.40 54544.88 88888.00 2015-10-05 14:17:42.250 278 12487.88 135.43 54544.88 88888.00 2015-10-05 14:17:42.375 278 12487.92 135.45 54544.85 88888.00 2015-10-05 14:17:42.500 278 12487.95 135.45 54544.88 88888.00 2015-10-05 14:17:42.625 278 12487.95 135.47 54544.85 88888.00 2015-10-05 14:17:42.750 278 12487.95 135.47 54544.85 88888.00 2015-10-05 14:17:42.875 278 12487.98 135.50 54544.85 88888.00 2015-10-05 14:17:43.000 278 12487.95 135.47 54544.82 88888.00 2015-10-05 14:17:43.125 278 12487.98 135.47 54544.82 88888.00 2015-10-05 14:17:43.250 278 12488.00 135.50 54544.80 88888.00 2015-10-05 14:17:43.375 278 12487.95 135.50 54544.80 88888.00 2015-10-05 14:17:43.500 278 12487.95 135.53 54544.80 88888.00 2015-10-05 14:17:43.625 278 12487.98 135.53 54544.78 88888.00 2015-10-05 14:17:43.750 278 12488.00 135.53 54544.80 88888.00 2015-10-05 14:17:43.875 278 12488.00 135.53 54544.80 88888.00 2015-10-05 14:17:44.000 278 12487.95 135.53 54544.78 88888.00 2015-10-05 14:17:44.125 278 12487.98 135.55 54544.78 88888.00 2015-10-05 14:17:44.250 278 12487.98 135.55 54544.80 88888.00 2015-10-05 14:17:44.375 278 12488.00 135.57 54544.78 88888.00 2015-10-05 14:17:44.500 278 12487.98 135.57 54544.78 88888.00 2015-10-05 14:17:44.625 278 12488.00 135.55 54544.75 88888.00 2015-10-05 14:17:44.750 278 12488.00 135.57 54544.78 88888.00 2015-10-05 14:17:44.875 278 12488.00 135.60 54544.75 88888.00 2015-10-05 14:17:45.000 278 12487.98 135.57 54544.75 88888.00 2015-10-05 14:17:45.125 278 12488.00 135.57 54544.72 88888.00 2015-10-05 14:17:45.250 278 12487.95 135.57 54544.72 88888.00 2015-10-05 14:17:45.375 278 12488.02 135.60 54544.70 88888.00 2015-10-05 14:17:45.500 278 12488.02 135.60 54544.70 88888.00 2015-10-05 14:17:45.625 278 12488.00 135.62 54544.72 88888.00 2015-10-05 14:17:45.750 278 12488.05 135.62 54544.70 88888.00 2015-10-05 14:17:45.875 278 12488.05 135.65 54544.70 88888.00 2015-10-05 14:17:46.000 278 12488.05 135.65 54544.70 88888.00 2015-10-05 14:17:46.125 278 12488.02 135.65 54544.68 88888.00 2015-10-05 14:17:46.250 278 12487.95 135.62 54544.70 88888.00 2015-10-05 14:17:46.375 278 12487.95 135.62 54544.70 88888.00 2015-10-05 14:17:46.500 278 12487.88 135.60 54544.68 88888.00 2015-10-05 14:17:46.625 278 12487.88 135.65 54544.65 88888.00 2015-10-05 14:17:46.750 278 12487.98 135.65 54544.65 88888.00 2015-10-05 14:17:46.875 278 12488.05 135.65 54544.65 88888.00 2015-10-05 14:17:47.000 278 12488.08 135.65 54544.62 88888.00 2015-10-05 14:17:47.125 278 12488.10 135.62 54544.62 88888.00 2015-10-05 14:17:47.250 278 12488.15 135.60 54544.62 88888.00 2015-10-05 14:17:47.375 278 12488.12 135.57 54544.62 88888.00 2015-10-05 14:17:47.500 278 12488.08 135.60 54544.62 88888.00 2015-10-05 14:17:47.625 278 12488.05 135.65 54544.57 88888.00 2015-10-05 14:17:47.750 278 12488.08 135.60 54544.55 88888.00 2015-10-05 14:17:47.875 278 12488.08 135.57 54544.57 88888.00 2015-10-05 14:17:48.000 278 12488.12 135.62 54544.60 88888.00 2015-10-05 14:17:48.125 278 12488.08 135.62 54544.60 88888.00 2015-10-05 14:17:48.250 278 12488.02 135.60 54544.60 88888.00 2015-10-05 14:17:48.375 278 12488.05 135.62 54544.57 88888.00 2015-10-05 14:17:48.500 278 12488.00 135.60 54544.57 88888.00 2015-10-05 14:17:48.625 278 12488.00 135.62 54544.55 88888.00 2015-10-05 14:17:48.750 278 12488.08 135.65 54544.55 88888.00 2015-10-05 14:17:48.875 278 12488.05 135.65 54544.55 88888.00 2015-10-05 14:17:49.000 278 12488.08 135.62 54544.55 88888.00 2015-10-05 14:17:49.125 278 12488.17 135.62 54544.57 88888.00 2015-10-05 14:17:49.250 278 12488.15 135.65 54544.57 88888.00 2015-10-05 14:17:49.375 278 12488.10 135.62 54544.57 88888.00 2015-10-05 14:17:49.500 278 12488.12 135.68 54544.55 88888.00 2015-10-05 14:17:49.625 278 12488.15 135.70 54544.55 88888.00 2015-10-05 14:17:49.750 278 12488.17 135.72 54544.53 88888.00 2015-10-05 14:17:49.875 278 12488.25 135.68 54544.53 88888.00 2015-10-05 14:17:50.000 278 12488.35 135.70 54544.50 88888.00 2015-10-05 14:17:50.125 278 12488.30 135.75 54544.50 88888.00 2015-10-05 14:17:50.250 278 12488.20 135.75 54544.50 88888.00 2015-10-05 14:17:50.375 278 12488.20 135.75 54544.47 88888.00 2015-10-05 14:17:50.500 278 12488.23 135.75 54544.47 88888.00 2015-10-05 14:17:50.625 278 12488.27 135.75 54544.47 88888.00 2015-10-05 14:17:50.750 278 12488.25 135.75 54544.47 88888.00 2015-10-05 14:17:50.875 278 12488.20 135.78 54544.47 88888.00 2015-10-05 14:17:51.000 278 12488.20 135.75 54544.47 88888.00 2015-10-05 14:17:51.125 278 12488.25 135.75 54544.47 88888.00 2015-10-05 14:17:51.250 278 12488.25 135.78 54544.45 88888.00 2015-10-05 14:17:51.375 278 12488.33 135.80 54544.45 88888.00 2015-10-05 14:17:51.500 278 12488.33 135.80 54544.43 88888.00 2015-10-05 14:17:51.625 278 12488.27 135.80 54544.45 88888.00 2015-10-05 14:17:51.750 278 12488.23 135.80 54544.45 88888.00 2015-10-05 14:17:51.875 278 12488.25 135.80 54544.45 88888.00 2015-10-05 14:17:52.000 278 12488.23 135.75 54544.43 88888.00 2015-10-05 14:17:52.125 278 12488.30 135.75 54544.45 88888.00 2015-10-05 14:17:52.250 278 12488.35 135.78 54544.43 88888.00 2015-10-05 14:17:52.375 278 12488.40 135.78 54544.43 88888.00 2015-10-05 14:17:52.500 278 12488.35 135.80 54544.43 88888.00 2015-10-05 14:17:52.625 278 12488.35 135.78 54544.43 88888.00 2015-10-05 14:17:52.750 278 12488.33 135.80 54544.43 88888.00 2015-10-05 14:17:52.875 278 12488.27 135.80 54544.43 88888.00 2015-10-05 14:17:53.000 278 12488.23 135.82 54544.43 88888.00 2015-10-05 14:17:53.125 278 12488.25 135.82 54544.45 88888.00 2015-10-05 14:17:53.250 278 12488.23 135.80 54544.40 88888.00 2015-10-05 14:17:53.375 278 12488.25 135.78 54544.43 88888.00 2015-10-05 14:17:53.500 278 12488.27 135.78 54544.40 88888.00 2015-10-05 14:17:53.625 278 12488.23 135.80 54544.40 88888.00 2015-10-05 14:17:53.750 278 12488.20 135.82 54544.40 88888.00 2015-10-05 14:17:53.875 278 12488.17 135.80 54544.40 88888.00 2015-10-05 14:17:54.000 278 12488.23 135.78 54544.38 88888.00 2015-10-05 14:17:54.125 278 12488.25 135.78 54544.38 88888.00 2015-10-05 14:17:54.250 278 12488.25 135.75 54544.38 88888.00 2015-10-05 14:17:54.375 278 12488.25 135.80 54544.35 88888.00 2015-10-05 14:17:54.500 278 12488.25 135.85 54544.38 88888.00 2015-10-05 14:17:54.625 278 12488.25 135.82 54544.38 88888.00 2015-10-05 14:17:54.750 278 12488.23 135.82 54544.40 88888.00 2015-10-05 14:17:54.875 278 12488.23 135.85 54544.40 88888.00 2015-10-05 14:17:55.000 278 12488.23 135.85 54544.40 88888.00 2015-10-05 14:17:55.125 278 12488.17 135.85 54544.38 88888.00 2015-10-05 14:17:55.250 278 12488.10 135.82 54544.38 88888.00 2015-10-05 14:17:55.375 278 12488.10 135.85 54544.35 88888.00 2015-10-05 14:17:55.500 278 12488.12 135.88 54544.35 88888.00 2015-10-05 14:17:55.625 278 12488.12 135.90 54544.35 88888.00 2015-10-05 14:17:55.750 278 12488.10 135.90 54544.32 88888.00 2015-10-05 14:17:55.875 278 12488.10 135.88 54544.35 88888.00 2015-10-05 14:17:56.000 278 12488.12 135.90 54544.32 88888.00 2015-10-05 14:17:56.125 278 12488.17 135.93 54544.38 88888.00 2015-10-05 14:17:56.250 278 12488.20 135.90 54544.35 88888.00 2015-10-05 14:17:56.375 278 12488.23 135.90 54544.32 88888.00 2015-10-05 14:17:56.500 278 12488.23 135.95 54544.30 88888.00 2015-10-05 14:17:56.625 278 12488.20 135.97 54544.32 88888.00 2015-10-05 14:17:56.750 278 12488.15 135.97 54544.32 88888.00 2015-10-05 14:17:56.875 278 12488.17 135.97 54544.30 88888.00 2015-10-05 14:17:57.000 278 12488.17 135.97 54544.30 88888.00 2015-10-05 14:17:57.125 278 12488.17 136.03 54544.32 88888.00 2015-10-05 14:17:57.250 278 12488.10 136.03 54544.32 88888.00 2015-10-05 14:17:57.375 278 12488.05 136.05 54544.28 88888.00 2015-10-05 14:17:57.500 278 12488.05 136.03 54544.28 88888.00 2015-10-05 14:17:57.625 278 12488.10 136.00 54544.25 88888.00 2015-10-05 14:17:57.750 278 12488.17 136.00 54544.28 88888.00 2015-10-05 14:17:57.875 278 12488.17 136.03 54544.30 88888.00 2015-10-05 14:17:58.000 278 12488.15 136.05 54544.30 88888.00 2015-10-05 14:17:58.125 278 12488.12 136.03 54544.25 88888.00 2015-10-05 14:17:58.250 278 12488.10 135.97 54544.25 88888.00 2015-10-05 14:17:58.375 278 12488.12 136.03 54544.25 88888.00 2015-10-05 14:17:58.500 278 12488.10 136.03 54544.25 88888.00 2015-10-05 14:17:58.625 278 12488.10 136.07 54544.22 88888.00 2015-10-05 14:17:58.750 278 12488.15 136.05 54544.22 88888.00 2015-10-05 14:17:58.875 278 12488.15 136.05 54544.25 88888.00 2015-10-05 14:17:59.000 278 12488.08 136.05 54544.20 88888.00 2015-10-05 14:17:59.125 278 12487.98 136.05 54544.20 88888.00 2015-10-05 14:17:59.250 278 12487.98 136.05 54544.22 88888.00 2015-10-05 14:17:59.375 278 12488.05 136.03 54544.22 88888.00 2015-10-05 14:17:59.500 278 12488.08 136.05 54544.25 88888.00 2015-10-05 14:17:59.625 278 12488.05 136.05 54544.25 88888.00 2015-10-05 14:17:59.750 278 12488.02 136.05 54544.25 88888.00 2015-10-05 14:17:59.875 278 12488.00 136.05 54544.22 88888.00 2015-10-05 14:18:00.000 278 12488.05 136.05 54544.22 88888.00 2015-10-05 14:18:00.125 278 12488.12 136.05 54544.22 88888.00 2015-10-05 14:18:00.250 278 12488.12 136.05 54544.25 88888.00 2015-10-05 14:18:00.375 278 12488.05 136.07 54544.22 88888.00 2015-10-05 14:18:00.500 278 12487.90 136.03 54544.20 88888.00 2015-10-05 14:18:00.625 278 12487.90 136.03 54544.20 88888.00 2015-10-05 14:18:00.750 278 12487.98 136.00 54544.20 88888.00 2015-10-05 14:18:00.875 278 12488.00 136.00 54544.20 88888.00 2015-10-05 14:18:01.000 278 12488.00 136.03 54544.18 88888.00 2015-10-05 14:18:01.125 278 12487.98 136.00 54544.20 88888.00 2015-10-05 14:18:01.250 278 12487.98 136.00 54544.22 88888.00 2015-10-05 14:18:01.375 278 12488.02 136.03 54544.20 88888.00 2015-10-05 14:18:01.500 278 12487.95 136.05 54544.20 88888.00 2015-10-05 14:18:01.625 278 12487.92 136.05 54544.18 88888.00 2015-10-05 14:18:01.750 278 12487.92 136.07 54544.20 88888.00 2015-10-05 14:18:01.875 278 12487.95 136.07 54544.20 88888.00 2015-10-05 14:18:02.000 278 12487.90 136.07 54544.20 88888.00 2015-10-05 14:18:02.125 278 12487.98 136.07 54544.22 88888.00 2015-10-05 14:18:02.250 278 12487.95 136.07 54544.20 88888.00 2015-10-05 14:18:02.375 278 12487.98 136.07 54544.18 88888.00 2015-10-05 14:18:02.500 278 12488.00 136.10 54544.18 88888.00 2015-10-05 14:18:02.625 278 12487.95 136.10 54544.18 88888.00 2015-10-05 14:18:02.750 278 12487.90 136.12 54544.15 88888.00 2015-10-05 14:18:02.875 278 12487.88 136.12 54544.15 88888.00 2015-10-05 14:18:03.000 278 12487.92 136.12 54544.15 88888.00 2015-10-05 14:18:03.125 278 12487.90 136.12 54544.18 88888.00 2015-10-05 14:18:03.250 278 12487.88 136.12 54544.15 88888.00 2015-10-05 14:18:03.375 278 12487.95 136.18 54544.12 88888.00 2015-10-05 14:18:03.500 278 12488.00 136.15 54544.15 88888.00 2015-10-05 14:18:03.625 278 12488.02 136.18 54544.18 88888.00 2015-10-05 14:18:03.750 278 12487.98 136.20 54544.15 88888.00 2015-10-05 14:18:03.875 278 12487.98 136.20 54544.18 88888.00 2015-10-05 14:18:04.000 278 12487.92 136.18 54544.18 88888.00 2015-10-05 14:18:04.125 278 12487.90 136.22 54544.15 88888.00 2015-10-05 14:18:04.250 278 12487.95 136.25 54544.15 88888.00 2015-10-05 14:18:04.375 278 12487.98 136.28 54544.12 88888.00 2015-10-05 14:18:04.500 278 12487.92 136.30 54544.15 88888.00 2015-10-05 14:18:04.625 278 12487.90 136.30 54544.15 88888.00 2015-10-05 14:18:04.750 278 12487.95 136.30 54544.12 88888.00 2015-10-05 14:18:04.875 278 12487.95 136.28 54544.12 88888.00 2015-10-05 14:18:05.000 278 12488.00 136.30 54544.15 88888.00 2015-10-05 14:18:05.125 278 12488.05 136.30 54544.18 88888.00 2015-10-05 14:18:05.250 278 12488.02 136.30 54544.18 88888.00 2015-10-05 14:18:05.375 278 12487.95 136.32 54544.15 88888.00 2015-10-05 14:18:05.500 278 12487.90 136.35 54544.12 88888.00 2015-10-05 14:18:05.625 278 12487.92 136.30 54544.12 88888.00 2015-10-05 14:18:05.750 278 12487.98 136.32 54544.12 88888.00 2015-10-05 14:18:05.875 278 12488.08 136.35 54544.12 88888.00 2015-10-05 14:18:06.000 278 12488.08 136.32 54544.10 88888.00 2015-10-05 14:18:06.125 278 12488.02 136.35 54544.10 88888.00 2015-10-05 14:18:06.250 278 12487.98 136.35 54544.12 88888.00 2015-10-05 14:18:06.375 278 12488.00 136.35 54544.07 88888.00 2015-10-05 14:18:06.500 278 12488.02 136.38 54544.07 88888.00 2015-10-05 14:18:06.625 278 12488.05 136.40 54544.10 88888.00 2015-10-05 14:18:06.750 278 12488.00 136.38 54544.10 88888.00 2015-10-05 14:18:06.875 278 12488.02 136.35 54544.10 88888.00 2015-10-05 14:18:07.000 278 12488.02 136.35 54544.10 88888.00 2015-10-05 14:18:07.125 278 12487.98 136.38 54544.07 88888.00 2015-10-05 14:18:07.250 278 12488.00 136.35 54544.07 88888.00 2015-10-05 14:18:07.375 278 12488.00 136.38 54544.07 88888.00 2015-10-05 14:18:07.500 278 12487.98 136.38 54544.07 88888.00 2015-10-05 14:18:07.625 278 12488.00 136.40 54544.05 88888.00 2015-10-05 14:18:07.750 278 12488.00 136.38 54544.03 88888.00 2015-10-05 14:18:07.875 278 12487.98 136.38 54544.03 88888.00 2015-10-05 14:18:08.000 278 12488.00 136.40 54544.03 88888.00 2015-10-05 14:18:08.125 278 12488.05 136.40 54544.05 88888.00 2015-10-05 14:18:08.250 278 12488.08 136.40 54544.05 88888.00 2015-10-05 14:18:08.375 278 12488.05 136.43 54544.05 88888.00 2015-10-05 14:18:08.500 278 12488.05 136.45 54544.03 88888.00 2015-10-05 14:18:08.625 278 12488.08 136.43 54544.03 88888.00 2015-10-05 14:18:08.750 278 12488.08 136.40 54544.00 88888.00 2015-10-05 14:18:08.875 278 12488.02 136.40 54544.00 88888.00 2015-10-05 14:18:09.000 278 12488.02 136.38 54543.97 88888.00 2015-10-05 14:18:09.125 278 12488.08 136.38 54543.97 88888.00 2015-10-05 14:18:09.250 278 12488.08 136.38 54544.00 88888.00 2015-10-05 14:18:09.375 278 12488.10 136.43 54544.00 88888.00 2015-10-05 14:18:09.500 278 12488.10 136.43 54544.00 88888.00 2015-10-05 14:18:09.625 278 12488.12 136.43 54544.00 88888.00 2015-10-05 14:18:09.750 278 12488.15 136.45 54544.00 88888.00 2015-10-05 14:18:09.875 278 12488.10 136.45 54544.03 88888.00 2015-10-05 14:18:10.000 278 12488.08 136.45 54544.00 88888.00 2015-10-05 14:18:10.125 278 12488.17 136.47 54544.03 88888.00 2015-10-05 14:18:10.250 278 12488.20 136.47 54544.03 88888.00 2015-10-05 14:18:10.375 278 12488.17 136.45 54544.03 88888.00 2015-10-05 14:18:10.500 278 12488.15 136.47 54543.97 88888.00 2015-10-05 14:18:10.625 278 12488.20 136.50 54543.97 88888.00 2015-10-05 14:18:10.750 278 12488.23 136.50 54543.97 88888.00 2015-10-05 14:18:10.875 278 12488.25 136.50 54544.00 88888.00 2015-10-05 14:18:11.000 278 12488.23 136.50 54543.97 88888.00 2015-10-05 14:18:11.125 278 12488.23 136.50 54543.97 88888.00 2015-10-05 14:18:11.250 278 12488.23 136.50 54544.00 88888.00 2015-10-05 14:18:11.375 278 12488.25 136.53 54544.00 88888.00 2015-10-05 14:18:11.500 278 12488.20 136.53 54544.03 88888.00 2015-10-05 14:18:11.625 278 12488.23 136.53 54544.03 88888.00 2015-10-05 14:18:11.750 278 12488.23 136.55 54544.00 88888.00 2015-10-05 14:18:11.875 278 12488.27 136.53 54544.03 88888.00 2015-10-05 14:18:12.000 278 12488.33 136.53 54544.00 88888.00 2015-10-05 14:18:12.125 278 12488.38 136.50 54544.00 88888.00 2015-10-05 14:18:12.250 278 12488.40 136.47 54544.00 88888.00 2015-10-05 14:18:12.375 278 12488.45 136.47 54544.00 88888.00 2015-10-05 14:18:12.500 278 12488.42 136.45 54544.00 88888.00 2015-10-05 14:18:12.625 278 12488.42 136.45 54543.97 88888.00 2015-10-05 14:18:12.750 278 12488.50 136.50 54543.95 88888.00 2015-10-05 14:18:12.875 278 12488.48 136.53 54543.97 88888.00 2015-10-05 14:18:13.000 278 12488.48 136.53 54543.97 88888.00 2015-10-05 14:18:13.125 278 12488.52 136.47 54543.97 88888.00 2015-10-05 14:18:13.250 278 12488.50 136.45 54543.95 88888.00 2015-10-05 14:18:13.375 278 12488.55 136.47 54543.95 88888.00 2015-10-05 14:18:13.500 278 12488.52 136.50 54543.95 88888.00 2015-10-05 14:18:13.625 278 12488.52 136.47 54543.95 88888.00 2015-10-05 14:18:13.750 278 12488.58 136.45 54543.95 88888.00 2015-10-05 14:18:13.875 278 12488.58 136.50 54543.95 88888.00 2015-10-05 14:18:14.000 278 12488.60 136.53 54543.93 88888.00 2015-10-05 14:18:14.125 278 12488.65 136.50 54543.95 88888.00 2015-10-05 14:18:14.250 278 12488.65 136.47 54543.93 88888.00 2015-10-05 14:18:14.375 278 12488.73 136.47 54543.93 88888.00 2015-10-05 14:18:14.500 278 12488.67 136.47 54543.93 88888.00 2015-10-05 14:18:14.625 278 12488.65 136.45 54543.95 88888.00 2015-10-05 14:18:14.750 278 12488.67 136.45 54543.93 88888.00 2015-10-05 14:18:14.875 278 12488.65 136.47 54543.93 88888.00 2015-10-05 14:18:15.000 278 12488.67 136.47 54543.93 88888.00 2015-10-05 14:18:15.125 278 12488.73 136.47 54543.90 88888.00 2015-10-05 14:18:15.250 278 12488.75 136.50 54543.95 88888.00 2015-10-05 14:18:15.375 278 12488.80 136.53 54543.93 88888.00 2015-10-05 14:18:15.500 278 12488.77 136.50 54543.90 88888.00 2015-10-05 14:18:15.625 278 12488.75 136.50 54543.88 88888.00 2015-10-05 14:18:15.750 278 12488.70 136.53 54543.90 88888.00 2015-10-05 14:18:15.875 278 12488.67 136.53 54543.88 88888.00 2015-10-05 14:18:16.000 278 12488.65 136.57 54543.85 88888.00 2015-10-05 14:18:16.125 278 12488.70 136.55 54543.90 88888.00 2015-10-05 14:18:16.250 278 12488.75 136.55 54543.90 88888.00 2015-10-05 14:18:16.375 278 12488.77 136.53 54543.88 88888.00 2015-10-05 14:18:16.500 278 12488.77 136.53 54543.82 88888.00 2015-10-05 14:18:16.625 278 12488.75 136.55 54543.82 88888.00 2015-10-05 14:18:16.750 278 12488.73 136.55 54543.82 88888.00 2015-10-05 14:18:16.875 278 12488.73 136.57 54543.82 88888.00 2015-10-05 14:18:17.000 278 12488.75 136.60 54543.78 88888.00 2015-10-05 14:18:17.125 278 12488.75 136.60 54543.80 88888.00 2015-10-05 14:18:17.250 278 12488.70 136.57 54543.80 88888.00 2015-10-05 14:18:17.375 278 12488.77 136.60 54543.80 88888.00 2015-10-05 14:18:17.500 278 12488.77 136.57 54543.80 88888.00 2015-10-05 14:18:17.625 278 12488.77 136.62 54543.82 88888.00 2015-10-05 14:18:17.750 278 12488.80 136.68 54543.82 88888.00 2015-10-05 14:18:17.875 278 12488.85 136.70 54543.82 88888.00 2015-10-05 14:18:18.000 278 12488.85 136.70 54543.78 88888.00 2015-10-05 14:18:18.125 278 12488.80 136.65 54543.80 88888.00 2015-10-05 14:18:18.250 278 12488.77 136.68 54543.80 88888.00 2015-10-05 14:18:18.375 278 12488.88 136.70 54543.80 88888.00 2015-10-05 14:18:18.500 278 12488.92 136.70 54543.80 88888.00 2015-10-05 14:18:18.625 278 12488.98 136.70 54543.80 88888.00 2015-10-05 14:18:18.750 278 12488.95 136.72 54543.80 88888.00 2015-10-05 14:18:18.875 278 12488.90 136.72 54543.80 88888.00 2015-10-05 14:18:19.000 278 12488.92 136.72 54543.78 88888.00 2015-10-05 14:18:19.125 278 12488.92 136.75 54543.78 88888.00 2015-10-05 14:18:19.250 278 12488.88 136.75 54543.78 88888.00 2015-10-05 14:18:19.375 278 12488.88 136.75 54543.78 88888.00 2015-10-05 14:18:19.500 278 12488.92 136.72 54543.78 88888.00 2015-10-05 14:18:19.625 278 12488.92 136.78 54543.80 88888.00 2015-10-05 14:18:19.750 278 12488.92 136.78 54543.80 88888.00 2015-10-05 14:18:19.875 278 12488.92 136.75 54543.78 88888.00 2015-10-05 14:18:20.000 278 12488.92 136.75 54543.78 88888.00 2015-10-05 14:18:20.125 278 12488.95 136.75 54543.78 88888.00 2015-10-05 14:18:20.250 278 12488.98 136.72 54543.78 88888.00 2015-10-05 14:18:20.375 278 12489.02 136.72 54543.72 88888.00 2015-10-05 14:18:20.500 278 12489.08 136.72 54543.72 88888.00 2015-10-05 14:18:20.625 278 12489.05 136.78 54543.75 88888.00 2015-10-05 14:18:20.750 278 12489.05 136.80 54543.72 88888.00 2015-10-05 14:18:20.875 278 12489.08 136.78 54543.75 88888.00 2015-10-05 14:18:21.000 278 12489.08 136.78 54543.72 88888.00 2015-10-05 14:18:21.125 278 12489.12 136.80 54543.75 88888.00 2015-10-05 14:18:21.250 278 12489.08 136.80 54543.75 88888.00 2015-10-05 14:18:21.375 278 12489.12 136.80 54543.75 88888.00 2015-10-05 14:18:21.500 278 12489.10 136.80 54543.75 88888.00 2015-10-05 14:18:21.625 278 12489.12 136.80 54543.72 88888.00 2015-10-05 14:18:21.750 278 12489.15 136.82 54543.70 88888.00 2015-10-05 14:18:21.875 278 12489.15 136.82 54543.72 88888.00 2015-10-05 14:18:22.000 278 12489.10 136.82 54543.68 88888.00 2015-10-05 14:18:22.125 278 12489.12 136.80 54543.72 88888.00 2015-10-05 14:18:22.250 278 12489.15 136.80 54543.72 88888.00 2015-10-05 14:18:22.375 278 12489.12 136.82 54543.72 88888.00 2015-10-05 14:18:22.500 278 12489.15 136.82 54543.72 88888.00 2015-10-05 14:18:22.625 278 12489.17 136.85 54543.70 88888.00 2015-10-05 14:18:22.750 278 12489.17 136.85 54543.70 88888.00 2015-10-05 14:18:22.875 278 12489.12 136.82 54543.70 88888.00 2015-10-05 14:18:23.000 278 12489.12 136.82 54543.70 88888.00 2015-10-05 14:18:23.125 278 12489.20 136.85 54543.70 88888.00 2015-10-05 14:18:23.250 278 12489.17 136.85 54543.72 88888.00 2015-10-05 14:18:23.375 278 12489.20 136.88 54543.68 88888.00 2015-10-05 14:18:23.500 278 12489.20 136.88 54543.68 88888.00 2015-10-05 14:18:23.625 278 12489.17 136.85 54543.70 88888.00 2015-10-05 14:18:23.750 278 12489.20 136.85 54543.70 88888.00 2015-10-05 14:18:23.875 278 12489.20 136.85 54543.70 88888.00 2015-10-05 14:18:24.000 278 12489.27 136.85 54543.65 88888.00 2015-10-05 14:18:24.125 278 12489.33 136.85 54543.68 88888.00 2015-10-05 14:18:24.250 278 12489.17 136.88 54543.68 88888.00 2015-10-05 14:18:24.375 278 12489.15 136.90 54543.65 88888.00 2015-10-05 14:18:24.500 278 12489.12 136.93 54543.65 88888.00 2015-10-05 14:18:24.625 278 12489.23 136.90 54543.62 88888.00 2015-10-05 14:18:24.750 278 12489.30 136.93 54543.62 88888.00 2015-10-05 14:18:24.875 278 12489.27 136.95 54543.65 88888.00 2015-10-05 14:18:25.000 278 12489.17 136.95 54543.65 88888.00 2015-10-05 14:18:25.125 278 12489.15 136.93 54543.65 88888.00 2015-10-05 14:18:25.250 278 12489.17 136.93 54543.65 88888.00 2015-10-05 14:18:25.375 278 12489.23 136.93 54543.65 88888.00 2015-10-05 14:18:25.500 278 12489.20 136.93 54543.65 88888.00 2015-10-05 14:18:25.625 278 12489.25 136.93 54543.65 88888.00 2015-10-05 14:18:25.750 278 12489.35 136.90 54543.65 88888.00 2015-10-05 14:18:25.875 278 12489.35 136.90 54543.62 88888.00 2015-10-05 14:18:26.000 278 12489.35 136.93 54543.60 88888.00 2015-10-05 14:18:26.125 278 12489.35 136.93 54543.65 88888.00 2015-10-05 14:18:26.250 278 12489.33 136.90 54543.62 88888.00 2015-10-05 14:18:26.375 278 12489.38 136.93 54543.62 88888.00 2015-10-05 14:18:26.500 278 12489.40 136.90 54543.65 88888.00 2015-10-05 14:18:26.625 278 12489.42 136.93 54543.65 88888.00 2015-10-05 14:18:26.750 278 12489.42 136.93 54543.65 88888.00 2015-10-05 14:18:26.875 278 12489.45 136.93 54543.62 88888.00 2015-10-05 14:18:27.000 278 12489.45 136.90 54543.60 88888.00 2015-10-05 14:18:27.125 278 12489.48 136.90 54543.60 88888.00 2015-10-05 14:18:27.250 278 12489.50 136.88 54543.60 88888.00 2015-10-05 14:18:27.375 278 12489.52 136.88 54543.60 88888.00 2015-10-05 14:18:27.500 278 12489.48 136.90 54543.60 88888.00 2015-10-05 14:18:27.625 278 12489.52 136.93 54543.60 88888.00 2015-10-05 14:18:27.750 278 12489.60 136.90 54543.60 88888.00 2015-10-05 14:18:27.875 278 12489.55 136.90 54543.57 88888.00 2015-10-05 14:18:28.000 278 12489.55 136.90 54543.57 88888.00 2015-10-05 14:18:28.125 278 12489.58 136.93 54543.55 88888.00 2015-10-05 14:18:28.250 278 12489.58 136.90 54543.55 88888.00 2015-10-05 14:18:28.375 278 12489.55 136.90 54543.57 88888.00 2015-10-05 14:18:28.500 278 12489.52 136.95 54543.55 88888.00 2015-10-05 14:18:28.625 278 12489.58 136.97 54543.55 88888.00 2015-10-05 14:18:28.750 278 12489.60 136.97 54543.57 88888.00 2015-10-05 14:18:28.875 278 12489.62 136.97 54543.55 88888.00 2015-10-05 14:18:29.000 278 12489.67 136.95 54543.55 88888.00 2015-10-05 14:18:29.125 278 12489.60 136.97 54543.53 88888.00 2015-10-05 14:18:29.250 278 12489.58 136.97 54543.55 88888.00 2015-10-05 14:18:29.375 278 12489.60 136.97 54543.53 88888.00 2015-10-05 14:18:29.500 278 12489.65 136.93 54543.55 88888.00 2015-10-05 14:18:29.625 278 12489.67 136.93 54543.53 88888.00 2015-10-05 14:18:29.750 278 12489.75 136.93 54543.53 88888.00 2015-10-05 14:18:29.875 278 12489.75 136.95 54543.55 88888.00 2015-10-05 14:18:30.000 278 12489.70 136.95 54543.55 88888.00 2015-10-05 14:18:30.125 278 12489.73 136.95 54543.55 88888.00 2015-10-05 14:18:30.250 278 12489.73 136.97 54543.55 88888.00 2015-10-05 14:18:30.375 278 12489.77 136.97 54543.55 88888.00 2015-10-05 14:18:30.500 278 12489.83 136.97 54543.53 88888.00 2015-10-05 14:18:30.625 278 12489.77 136.97 54543.53 88888.00 2015-10-05 14:18:30.750 278 12489.85 136.97 54543.53 88888.00 2015-10-05 14:18:30.875 278 12489.85 137.00 54543.55 88888.00 2015-10-05 14:18:31.000 278 12489.83 137.00 54543.55 88888.00 2015-10-05 14:18:31.125 278 12489.83 137.00 54543.55 88888.00 2015-10-05 14:18:31.250 278 12489.83 136.95 54543.55 88888.00 2015-10-05 14:18:31.375 278 12489.95 136.95 54543.53 88888.00 2015-10-05 14:18:31.500 278 12490.02 136.97 54543.53 88888.00 2015-10-05 14:18:31.625 278 12490.05 136.97 54543.50 88888.00 2015-10-05 14:18:31.750 278 12490.02 136.97 54543.50 88888.00 2015-10-05 14:18:31.875 278 12490.02 137.00 54543.50 88888.00 2015-10-05 14:18:32.000 278 12490.02 137.00 54543.50 88888.00 2015-10-05 14:18:32.125 278 12490.00 136.97 54543.53 88888.00 2015-10-05 14:18:32.250 278 12489.95 136.97 54543.53 88888.00 2015-10-05 14:18:32.375 278 12490.02 137.00 54543.53 88888.00 2015-10-05 14:18:32.500 278 12490.05 136.97 54543.55 88888.00 2015-10-05 14:18:32.625 278 12490.10 136.97 54543.53 88888.00 2015-10-05 14:18:32.750 278 12490.15 136.95 54543.47 88888.00 2015-10-05 14:18:32.875 278 12490.15 136.97 54543.50 88888.00 2015-10-05 14:18:33.000 278 12490.10 136.97 54543.47 88888.00 2015-10-05 14:18:33.125 278 12490.08 137.00 54543.47 88888.00 2015-10-05 14:18:33.250 278 12490.10 137.00 54543.50 88888.00 2015-10-05 14:18:33.375 278 12490.15 137.03 54543.47 88888.00 2015-10-05 14:18:33.500 278 12490.17 137.03 54543.47 88888.00 2015-10-05 14:18:33.625 278 12490.17 137.03 54543.45 88888.00 2015-10-05 14:18:33.750 278 12490.17 137.00 54543.47 88888.00 2015-10-05 14:18:33.875 278 12490.25 137.03 54543.47 88888.00 2015-10-05 14:18:34.000 278 12490.30 137.03 54543.47 88888.00 2015-10-05 14:18:34.125 278 12490.27 137.00 54543.47 88888.00 2015-10-05 14:18:34.250 278 12490.27 137.03 54543.43 88888.00 2015-10-05 14:18:34.375 278 12490.35 137.03 54543.40 88888.00 2015-10-05 14:18:34.500 278 12490.35 137.05 54543.40 88888.00 2015-10-05 14:18:34.625 278 12490.38 137.07 54543.43 88888.00 2015-10-05 14:18:34.750 278 12490.38 137.12 54543.43 88888.00 2015-10-05 14:18:34.875 278 12490.40 137.12 54543.45 88888.00 2015-10-05 14:18:35.000 278 12490.38 137.10 54543.43 88888.00 2015-10-05 14:18:35.125 278 12490.33 137.10 54543.43 88888.00 2015-10-05 14:18:35.250 278 12490.33 137.07 54543.43 88888.00 2015-10-05 14:18:35.375 278 12490.42 137.10 54543.45 88888.00 2015-10-05 14:18:35.500 278 12490.40 137.12 54543.43 88888.00 2015-10-05 14:18:35.625 278 12490.40 137.10 54543.45 88888.00 2015-10-05 14:18:35.750 278 12490.42 137.07 54543.45 88888.00 2015-10-05 14:18:35.875 278 12490.48 137.05 54543.43 88888.00 2015-10-05 14:18:36.000 278 12490.48 137.05 54543.40 88888.00 2015-10-05 14:18:36.125 278 12490.42 137.05 54543.45 88888.00 2015-10-05 14:18:36.250 278 12490.45 137.03 54543.45 88888.00 2015-10-05 14:18:36.375 278 12490.52 137.03 54543.45 88888.00 2015-10-05 14:18:36.500 278 12490.52 137.03 54543.45 88888.00 2015-10-05 14:18:36.625 278 12490.48 137.03 54543.43 88888.00 2015-10-05 14:18:36.750 278 12490.50 137.07 54543.45 88888.00 2015-10-05 14:18:36.875 278 12490.58 137.03 54543.43 88888.00 2015-10-05 14:18:37.000 278 12490.58 136.97 54543.45 88888.00 2015-10-05 14:18:37.125 278 12490.52 137.00 54543.47 88888.00 2015-10-05 14:18:37.250 278 12490.50 136.93 54543.45 88888.00 2015-10-05 14:18:37.375 278 12490.60 136.90 54543.45 88888.00 2015-10-05 14:18:37.500 278 12490.65 136.90 54543.45 88888.00 2015-10-05 14:18:37.625 278 12490.65 136.85 54543.45 88888.00 2015-10-05 14:18:37.750 278 12490.60 136.88 54543.43 88888.00 2015-10-05 14:18:37.875 278 12490.60 136.88 54543.45 88888.00 2015-10-05 14:18:38.000 278 12490.62 136.85 54543.45 88888.00 2015-10-05 14:18:38.125 278 12490.55 136.85 54543.43 88888.00 2015-10-05 14:18:38.250 278 12490.55 136.82 54543.45 88888.00 2015-10-05 14:18:38.375 278 12490.62 136.82 54543.43 88888.00 2015-10-05 14:18:38.500 278 12490.60 136.80 54543.45 88888.00 2015-10-05 14:18:38.625 278 12490.65 136.78 54543.45 88888.00 2015-10-05 14:18:38.750 278 12490.65 136.75 54543.45 88888.00 2015-10-05 14:18:38.875 278 12490.60 136.78 54543.47 88888.00 2015-10-05 14:18:39.000 278 12490.58 136.78 54543.45 88888.00 2015-10-05 14:18:39.125 278 12490.58 136.78 54543.47 88888.00 2015-10-05 14:18:39.250 278 12490.48 136.75 54543.50 88888.00 2015-10-05 14:18:39.375 278 12490.50 136.75 54543.45 88888.00 2015-10-05 14:18:39.500 278 12490.50 136.72 54543.45 88888.00 2015-10-05 14:18:39.625 278 12490.50 136.70 54543.47 88888.00 2015-10-05 14:18:39.750 278 12490.58 136.70 54543.47 88888.00 2015-10-05 14:18:39.875 278 12490.55 136.70 54543.47 88888.00 2015-10-05 14:18:40.000 278 12490.60 136.65 54543.43 88888.00 2015-10-05 14:18:40.125 278 12490.62 136.65 54543.47 88888.00 2015-10-05 14:18:40.250 278 12490.55 136.62 54543.47 88888.00 2015-10-05 14:18:40.375 278 12490.60 136.62 54543.47 88888.00 2015-10-05 14:18:40.500 278 12490.60 136.62 54543.47 88888.00 2015-10-05 14:18:40.625 278 12490.58 136.62 54543.47 88888.00 2015-10-05 14:18:40.750 278 12490.52 136.60 54543.50 88888.00 2015-10-05 14:18:40.875 278 12490.52 136.57 54543.50 88888.00 2015-10-05 14:18:41.000 278 12490.52 136.60 54543.53 88888.00 2015-10-05 14:18:41.125 278 12490.55 136.60 54543.50 88888.00 2015-10-05 14:18:41.250 278 12490.52 136.55 54543.50 88888.00 2015-10-05 14:18:41.375 278 12490.50 136.55 54543.47 88888.00 2015-10-05 14:18:41.500 278 12490.55 136.55 54543.47 88888.00 2015-10-05 14:18:41.625 278 12490.67 136.53 54543.47 88888.00 2015-10-05 14:18:41.750 278 12490.65 136.47 54543.47 88888.00 2015-10-05 14:18:41.875 278 12490.58 136.45 54543.47 88888.00 2015-10-05 14:18:42.000 278 12490.60 136.45 54543.45 88888.00 2015-10-05 14:18:42.125 278 12490.60 136.45 54543.47 88888.00 2015-10-05 14:18:42.250 278 12490.52 136.43 54543.50 88888.00 2015-10-05 14:18:42.375 278 12490.58 136.45 54543.47 88888.00 2015-10-05 14:18:42.500 278 12490.55 136.43 54543.45 88888.00 2015-10-05 14:18:42.625 278 12490.55 136.43 54543.47 88888.00 2015-10-05 14:18:42.750 278 12490.55 136.43 54543.50 88888.00 2015-10-05 14:18:42.875 278 12490.60 136.43 54543.47 88888.00 2015-10-05 14:18:43.000 278 12490.62 136.40 54543.47 88888.00 2015-10-05 14:18:43.125 278 12490.60 136.43 54543.47 88888.00 2015-10-05 14:18:43.250 278 12490.65 136.40 54543.47 88888.00 2015-10-05 14:18:43.375 278 12490.65 136.43 54543.50 88888.00 2015-10-05 14:18:43.500 278 12490.62 136.43 54543.50 88888.00 2015-10-05 14:18:43.625 278 12490.62 136.43 54543.47 88888.00 2015-10-05 14:18:43.750 278 12490.62 136.40 54543.47 88888.00 2015-10-05 14:18:43.875 278 12490.65 136.38 54543.50 88888.00 2015-10-05 14:18:44.000 278 12490.67 136.35 54543.47 88888.00 2015-10-05 14:18:44.125 278 12490.73 136.35 54543.47 88888.00 2015-10-05 14:18:44.250 278 12490.65 136.35 54543.47 88888.00 2015-10-05 14:18:44.375 278 12490.65 136.32 54543.47 88888.00 2015-10-05 14:18:44.500 278 12490.67 136.28 54543.47 88888.00 2015-10-05 14:18:44.625 278 12490.70 136.25 54543.50 88888.00 2015-10-05 14:18:44.750 278 12490.70 136.25 54543.47 88888.00 2015-10-05 14:18:44.875 278 12490.75 136.20 54543.50 88888.00 2015-10-05 14:18:45.000 278 12490.75 136.25 54543.50 88888.00 2015-10-05 14:18:45.125 278 12490.73 136.22 54543.50 88888.00 2015-10-05 14:18:45.250 278 12490.73 136.20 54543.53 88888.00 2015-10-05 14:18:45.375 278 12490.75 136.22 54543.53 88888.00 2015-10-05 14:18:45.500 278 12490.80 136.18 54543.53 88888.00 2015-10-05 14:18:45.625 278 12490.75 136.15 54543.53 88888.00 2015-10-05 14:18:45.750 278 12490.75 136.15 54543.53 88888.00 2015-10-05 14:18:45.875 278 12490.70 136.12 54543.53 88888.00 2015-10-05 14:18:46.000 278 12490.65 136.12 54543.55 88888.00 2015-10-05 14:18:46.125 278 12490.70 136.12 54543.55 88888.00 2015-10-05 14:18:46.250 278 12490.70 136.07 54543.55 88888.00 2015-10-05 14:18:46.375 278 12490.75 136.07 54543.55 88888.00 2015-10-05 14:18:46.500 278 12490.77 136.05 54543.50 88888.00 2015-10-05 14:18:46.625 278 12490.80 136.03 54543.53 88888.00 2015-10-05 14:18:46.750 278 12490.73 136.00 54543.53 88888.00 2015-10-05 14:18:46.875 278 12490.62 136.03 54543.53 88888.00 2015-10-05 14:18:47.000 278 12490.62 136.00 54543.53 88888.00 2015-10-05 14:18:47.125 278 12490.70 136.00 54543.50 88888.00 2015-10-05 14:18:47.250 278 12490.80 135.95 54543.55 88888.00 2015-10-05 14:18:47.375 278 12490.77 135.95 54543.55 88888.00 2015-10-05 14:18:47.500 278 12490.73 135.95 54543.53 88888.00 2015-10-05 14:18:47.625 278 12490.75 135.90 54543.55 88888.00 2015-10-05 14:18:47.750 278 12490.75 135.93 54543.53 88888.00 2015-10-05 14:18:47.875 278 12490.73 135.90 54543.55 88888.00 2015-10-05 14:18:48.000 278 12490.65 135.88 54543.53 88888.00 2015-10-05 14:18:48.125 278 12490.62 135.82 54543.55 88888.00 2015-10-05 14:18:48.250 278 12490.62 135.85 54543.53 88888.00 2015-10-05 14:18:48.375 278 12490.67 135.88 54543.55 88888.00 2015-10-05 14:18:48.500 278 12490.67 135.88 54543.55 88888.00 2015-10-05 14:18:48.625 278 12490.65 135.85 54543.60 88888.00 2015-10-05 14:18:48.750 278 12490.62 135.85 54543.57 88888.00 2015-10-05 14:18:48.875 278 12490.65 135.82 54543.57 88888.00 2015-10-05 14:18:49.000 278 12490.67 135.82 54543.55 88888.00 2015-10-05 14:18:49.125 278 12490.67 135.80 54543.57 88888.00 2015-10-05 14:18:49.250 278 12490.62 135.78 54543.60 88888.00 2015-10-05 14:18:49.375 278 12490.67 135.78 54543.57 88888.00 2015-10-05 14:18:49.500 278 12490.73 135.78 54543.60 88888.00 2015-10-05 14:18:49.625 278 12490.70 135.78 54543.60 88888.00 2015-10-05 14:18:49.750 278 12490.60 135.78 54543.60 88888.00 2015-10-05 14:18:49.875 278 12490.55 135.78 54543.57 88888.00 2015-10-05 14:18:50.000 278 12490.62 135.78 54543.60 88888.00 2015-10-05 14:18:50.125 278 12490.67 135.78 54543.60 88888.00 2015-10-05 14:18:50.250 278 12490.60 135.72 54543.65 88888.00 2015-10-05 14:18:50.375 278 12490.65 135.75 54543.65 88888.00 2015-10-05 14:18:50.500 278 12490.65 135.75 54543.65 88888.00 2015-10-05 14:18:50.625 278 12490.60 135.75 54543.65 88888.00 2015-10-05 14:18:50.750 278 12490.60 135.75 54543.65 88888.00 2015-10-05 14:18:50.875 278 12490.65 135.78 54543.65 88888.00 2015-10-05 14:18:51.000 278 12490.67 135.78 54543.65 88888.00 2015-10-05 14:18:51.125 278 12490.65 135.75 54543.65 88888.00 2015-10-05 14:18:51.250 278 12490.65 135.72 54543.65 88888.00 2015-10-05 14:18:51.375 278 12490.67 135.72 54543.65 88888.00 2015-10-05 14:18:51.500 278 12490.65 135.75 54543.65 88888.00 2015-10-05 14:18:51.625 278 12490.58 135.75 54543.62 88888.00 2015-10-05 14:18:51.750 278 12490.65 135.72 54543.65 88888.00 2015-10-05 14:18:51.875 278 12490.70 135.72 54543.65 88888.00 2015-10-05 14:18:52.000 278 12490.65 135.68 54543.62 88888.00 2015-10-05 14:18:52.125 278 12490.58 135.72 54543.65 88888.00 2015-10-05 14:18:52.250 278 12490.55 135.70 54543.65 88888.00 2015-10-05 14:18:52.375 278 12490.62 135.70 54543.68 88888.00 2015-10-05 14:18:52.500 278 12490.65 135.68 54543.70 88888.00 2015-10-05 14:18:52.625 278 12490.65 135.72 54543.70 88888.00 2015-10-05 14:18:52.750 278 12490.65 135.72 54543.70 88888.00 2015-10-05 14:18:52.875 278 12490.60 135.72 54543.68 88888.00 2015-10-05 14:18:53.000 278 12490.60 135.68 54543.68 88888.00 2015-10-05 14:18:53.125 278 12490.62 135.65 54543.70 88888.00 2015-10-05 14:18:53.250 278 12490.60 135.68 54543.70 88888.00 2015-10-05 14:18:53.375 278 12490.55 135.68 54543.70 88888.00 2015-10-05 14:18:53.500 278 12490.52 135.65 54543.70 88888.00 2015-10-05 14:18:53.625 278 12490.60 135.62 54543.68 88888.00 2015-10-05 14:18:53.750 278 12490.70 135.60 54543.68 88888.00 2015-10-05 14:18:53.875 278 12490.70 135.57 54543.72 88888.00 2015-10-05 14:18:54.000 278 12490.58 135.57 54543.75 88888.00 2015-10-05 14:18:54.125 278 12490.60 135.55 54543.75 88888.00 2015-10-05 14:18:54.250 278 12490.60 135.47 54543.72 88888.00 2015-10-05 14:18:54.375 278 12490.62 135.50 54543.72 88888.00 2015-10-05 14:18:54.500 278 12490.65 135.50 54543.72 88888.00 2015-10-05 14:18:54.625 278 12490.60 135.45 54543.75 88888.00 2015-10-05 14:18:54.750 278 12490.60 135.40 54543.75 88888.00 2015-10-05 14:18:54.875 278 12490.62 135.43 54543.78 88888.00 2015-10-05 14:18:55.000 278 12490.60 135.43 54543.75 88888.00 2015-10-05 14:18:55.125 278 12490.55 135.43 54543.75 88888.00 2015-10-05 14:18:55.250 278 12490.58 135.38 54543.78 88888.00 2015-10-05 14:18:55.375 278 12490.60 135.35 54543.78 88888.00 2015-10-05 14:18:55.500 278 12490.55 135.35 54543.75 88888.00 2015-10-05 14:18:55.625 278 12490.55 135.38 54543.78 88888.00 2015-10-05 14:18:55.750 278 12490.52 135.40 54543.75 88888.00 2015-10-05 14:18:55.875 278 12490.48 135.38 54543.75 88888.00 2015-10-05 14:18:56.000 278 12490.52 135.35 54543.75 88888.00 2015-10-05 14:18:56.125 278 12490.62 135.32 54543.75 88888.00 2015-10-05 14:18:56.250 278 12490.65 135.32 54543.75 88888.00 2015-10-05 14:18:56.375 278 12490.58 135.32 54543.75 88888.00 2015-10-05 14:18:56.500 278 12490.42 135.32 54543.78 88888.00 2015-10-05 14:18:56.625 278 12490.40 135.32 54543.80 88888.00 2015-10-05 14:18:56.750 278 12490.42 135.32 54543.78 88888.00 2015-10-05 14:18:56.875 278 12490.48 135.30 54543.80 88888.00 2015-10-05 14:18:57.000 278 12490.52 135.28 54543.78 88888.00 2015-10-05 14:18:57.125 278 12490.50 135.28 54543.78 88888.00 2015-10-05 14:18:57.250 278 12490.48 135.28 54543.80 88888.00 2015-10-05 14:18:57.375 278 12490.45 135.28 54543.78 88888.00 2015-10-05 14:18:57.500 278 12490.42 135.25 54543.78 88888.00 2015-10-05 14:18:57.625 278 12490.45 135.22 54543.78 88888.00 2015-10-05 14:18:57.750 278 12490.50 135.20 54543.80 88888.00 2015-10-05 14:18:57.875 278 12490.48 135.22 54543.80 88888.00 2015-10-05 14:18:58.000 278 12490.45 135.22 54543.78 88888.00 2015-10-05 14:18:58.125 278 12490.40 135.20 54543.80 88888.00 2015-10-05 14:18:58.250 278 12490.40 135.18 54543.82 88888.00 2015-10-05 14:18:58.375 278 12490.40 135.18 54543.82 88888.00 2015-10-05 14:18:58.500 278 12490.38 135.18 54543.82 88888.00 2015-10-05 14:18:58.625 278 12490.38 135.18 54543.82 88888.00 2015-10-05 14:18:58.750 278 12490.40 135.12 54543.82 88888.00 2015-10-05 14:18:58.875 278 12490.40 135.12 54543.82 88888.00 2015-10-05 14:18:59.000 278 12490.38 135.12 54543.82 88888.00 2015-10-05 14:18:59.125 278 12490.38 135.10 54543.82 88888.00 2015-10-05 14:18:59.250 278 12490.30 135.05 54543.85 88888.00 2015-10-05 14:18:59.375 278 12490.35 135.05 54543.85 88888.00 2015-10-05 14:18:59.500 278 12490.48 135.05 54543.88 88888.00 2015-10-05 14:18:59.625 278 12490.42 135.07 54543.85 88888.00 2015-10-05 14:18:59.750 278 12490.38 135.05 54543.85 88888.00 2015-10-05 14:18:59.875 278 12490.40 135.00 54543.85 88888.00 2015-10-05 14:19:00.000 278 12490.40 134.97 54543.82 88888.00 2015-10-05 14:19:00.125 278 12490.38 134.97 54543.82 88888.00 2015-10-05 14:19:00.250 278 12490.40 134.93 54543.85 88888.00 2015-10-05 14:19:00.375 278 12490.35 134.93 54543.82 88888.00 2015-10-05 14:19:00.500 278 12490.33 134.93 54543.85 88888.00 2015-10-05 14:19:00.625 278 12490.35 134.90 54543.85 88888.00 2015-10-05 14:19:00.750 278 12490.38 134.88 54543.85 88888.00 2015-10-05 14:19:00.875 278 12490.40 134.85 54543.85 88888.00 2015-10-05 14:19:01.000 278 12490.42 134.85 54543.82 88888.00 2015-10-05 14:19:01.125 278 12490.40 134.82 54543.85 88888.00 2015-10-05 14:19:01.250 278 12490.35 134.78 54543.85 88888.00 2015-10-05 14:19:01.375 278 12490.42 134.80 54543.88 88888.00 2015-10-05 14:19:01.500 278 12490.45 134.82 54543.90 88888.00 2015-10-05 14:19:01.625 278 12490.42 134.80 54543.88 88888.00 2015-10-05 14:19:01.750 278 12490.42 134.78 54543.88 88888.00 2015-10-05 14:19:01.875 278 12490.40 134.78 54543.88 88888.00 2015-10-05 14:19:02.000 278 12490.40 134.78 54543.88 88888.00 2015-10-05 14:19:02.125 278 12490.42 134.78 54543.88 88888.00 2015-10-05 14:19:02.250 278 12490.42 134.75 54543.88 88888.00 2015-10-05 14:19:02.375 278 12490.48 134.72 54543.88 88888.00 2015-10-05 14:19:02.500 278 12490.45 134.70 54543.85 88888.00 2015-10-05 14:19:02.625 278 12490.45 134.68 54543.85 88888.00 2015-10-05 14:19:02.750 278 12490.50 134.68 54543.88 88888.00 2015-10-05 14:19:02.875 278 12490.58 134.70 54543.88 88888.00 2015-10-05 14:19:03.000 278 12490.58 134.68 54543.85 88888.00 2015-10-05 14:19:03.125 278 12490.52 134.65 54543.88 88888.00 2015-10-05 14:19:03.250 278 12490.52 134.60 54543.88 88888.00 2015-10-05 14:19:03.375 278 12490.58 134.60 54543.85 88888.00 2015-10-05 14:19:03.500 278 12490.58 134.62 54543.88 88888.00 2015-10-05 14:19:03.625 278 12490.60 134.62 54543.88 88888.00 2015-10-05 14:19:03.750 278 12490.62 134.60 54543.85 88888.00 2015-10-05 14:19:03.875 278 12490.67 134.55 54543.82 88888.00 2015-10-05 14:19:04.000 278 12490.73 134.55 54543.82 88888.00 2015-10-05 14:19:04.125 278 12490.70 134.55 54543.88 88888.00 2015-10-05 14:19:04.250 278 12490.62 134.55 54543.88 88888.00 2015-10-05 14:19:04.375 278 12490.70 134.55 54543.88 88888.00 2015-10-05 14:19:04.500 278 12490.67 134.50 54543.88 88888.00 2015-10-05 14:19:04.625 278 12490.70 134.50 54543.88 88888.00 2015-10-05 14:19:04.750 278 12490.77 134.50 54543.88 88888.00 2015-10-05 14:19:04.875 278 12490.83 134.47 54543.85 88888.00 2015-10-05 14:19:05.000 278 12490.83 134.47 54543.85 88888.00 2015-10-05 14:19:05.125 278 12490.75 134.45 54543.88 88888.00 2015-10-05 14:19:05.250 278 12490.67 134.40 54543.88 88888.00 2015-10-05 14:19:05.375 278 12490.70 134.40 54543.88 88888.00 2015-10-05 14:19:05.500 278 12490.73 134.40 54543.90 88888.00 2015-10-05 14:19:05.625 278 12490.73 134.38 54543.88 88888.00 2015-10-05 14:19:05.750 278 12490.75 134.38 54543.88 88888.00 2015-10-05 14:19:05.875 278 12490.83 134.38 54543.85 88888.00 2015-10-05 14:19:06.000 278 12490.88 134.35 54543.82 88888.00 2015-10-05 14:19:06.125 278 12490.88 134.35 54543.85 88888.00 2015-10-05 14:19:06.250 278 12490.80 134.32 54543.88 88888.00 2015-10-05 14:19:06.375 278 12490.85 134.32 54543.85 88888.00 2015-10-05 14:19:06.500 278 12490.88 134.35 54543.88 88888.00 2015-10-05 14:19:06.625 278 12490.83 134.32 54543.85 88888.00 2015-10-05 14:19:06.750 278 12490.90 134.30 54543.85 88888.00 2015-10-05 14:19:06.875 278 12490.92 134.32 54543.88 88888.00 2015-10-05 14:19:07.000 278 12490.88 134.30 54543.88 88888.00 2015-10-05 14:19:07.125 278 12490.90 134.32 54543.90 88888.00 2015-10-05 14:19:07.250 278 12490.88 134.32 54543.88 88888.00 2015-10-05 14:19:07.375 278 12490.90 134.32 54543.88 88888.00 2015-10-05 14:19:07.500 278 12490.90 134.30 54543.90 88888.00 2015-10-05 14:19:07.625 278 12490.95 134.30 54543.90 88888.00 2015-10-05 14:19:07.750 278 12490.98 134.30 54543.90 88888.00 2015-10-05 14:19:07.875 278 12490.92 134.25 54543.90 88888.00 2015-10-05 14:19:08.000 278 12490.85 134.25 54543.90 88888.00 2015-10-05 14:19:08.125 278 12490.77 134.22 54543.93 88888.00 2015-10-05 14:19:08.250 278 12490.73 134.22 54543.95 88888.00 2015-10-05 14:19:08.375 278 12490.77 134.25 54543.93 88888.00 2015-10-05 14:19:08.500 278 12490.77 134.22 54543.93 88888.00 2015-10-05 14:19:08.625 278 12490.83 134.20 54543.93 88888.00 2015-10-05 14:19:08.750 278 12490.83 134.18 54543.93 88888.00 2015-10-05 14:19:08.875 278 12490.77 134.20 54543.93 88888.00 2015-10-05 14:19:09.000 278 12490.80 134.15 54543.90 88888.00 2015-10-05 14:19:09.125 278 12490.80 134.15 54543.93 88888.00 2015-10-05 14:19:09.250 278 12490.83 134.10 54543.90 88888.00 2015-10-05 14:19:09.375 278 12490.85 134.10 54543.93 88888.00 2015-10-05 14:19:09.500 278 12490.83 134.10 54543.93 88888.00 2015-10-05 14:19:09.625 278 12490.83 134.07 54543.93 88888.00 2015-10-05 14:19:09.750 278 12490.83 134.05 54543.90 88888.00 2015-10-05 14:19:09.875 278 12490.80 134.05 54543.90 88888.00 2015-10-05 14:19:10.000 278 12490.80 134.03 54543.90 88888.00 2015-10-05 14:19:10.125 278 12490.77 134.00 54543.93 88888.00 2015-10-05 14:19:10.250 278 12490.77 133.97 54543.93 88888.00 2015-10-05 14:19:10.375 278 12490.83 133.97 54543.93 88888.00 2015-10-05 14:19:10.500 278 12490.83 133.95 54543.93 88888.00 2015-10-05 14:19:10.625 278 12490.90 133.93 54543.93 88888.00 2015-10-05 14:19:10.750 278 12490.85 133.93 54543.93 88888.00 2015-10-05 14:19:10.875 278 12490.83 133.90 54543.95 88888.00 2015-10-05 14:19:11.000 278 12490.80 133.93 54543.93 88888.00 2015-10-05 14:19:11.125 278 12490.85 133.90 54543.93 88888.00 2015-10-05 14:19:11.250 278 12490.85 133.90 54543.95 88888.00 2015-10-05 14:19:11.375 278 12490.92 133.90 54543.95 88888.00 2015-10-05 14:19:11.500 278 12490.95 133.85 54543.97 88888.00 2015-10-05 14:19:11.625 278 12490.90 133.82 54543.95 88888.00 2015-10-05 14:19:11.750 278 12490.88 133.82 54543.95 88888.00 2015-10-05 14:19:11.875 278 12490.90 133.80 54543.95 88888.00 2015-10-05 14:19:12.000 278 12490.88 133.78 54543.95 88888.00 2015-10-05 14:19:12.125 278 12490.85 133.80 54543.97 88888.00 2015-10-05 14:19:12.250 278 12490.85 133.80 54543.97 88888.00 2015-10-05 14:19:12.375 278 12490.88 133.80 54543.97 88888.00 2015-10-05 14:19:12.500 278 12490.88 133.80 54543.97 88888.00 2015-10-05 14:19:12.625 278 12490.83 133.78 54543.97 88888.00 2015-10-05 14:19:12.750 278 12490.85 133.80 54543.97 88888.00 2015-10-05 14:19:12.875 278 12490.88 133.78 54543.97 88888.00 2015-10-05 14:19:13.000 278 12490.85 133.78 54543.97 88888.00 2015-10-05 14:19:13.125 278 12490.88 133.78 54543.97 88888.00 2015-10-05 14:19:13.250 278 12490.85 133.72 54543.97 88888.00 2015-10-05 14:19:13.375 278 12490.88 133.72 54543.97 88888.00 2015-10-05 14:19:13.500 278 12490.85 133.75 54543.97 88888.00 2015-10-05 14:19:13.625 278 12490.85 133.72 54543.97 88888.00 2015-10-05 14:19:13.750 278 12490.85 133.75 54543.97 88888.00 2015-10-05 14:19:13.875 278 12490.83 133.70 54544.00 88888.00 2015-10-05 14:19:14.000 278 12490.85 133.70 54544.00 88888.00 2015-10-05 14:19:14.125 278 12490.88 133.72 54544.00 88888.00 2015-10-05 14:19:14.250 278 12490.88 133.68 54543.97 88888.00 2015-10-05 14:19:14.375 278 12490.88 133.70 54543.97 88888.00 2015-10-05 14:19:14.500 278 12490.85 133.70 54543.97 88888.00 2015-10-05 14:19:14.625 278 12490.80 133.70 54543.97 88888.00 2015-10-05 14:19:14.750 278 12490.77 133.72 54544.00 88888.00 2015-10-05 14:19:14.875 278 12490.83 133.70 54544.00 88888.00 2015-10-05 14:19:15.000 278 12490.90 133.62 54544.00 88888.00 2015-10-05 14:19:15.125 278 12490.85 133.62 54544.00 88888.00 2015-10-05 14:19:15.250 278 12490.85 133.60 54543.97 88888.00 2015-10-05 14:19:15.375 278 12490.92 133.65 54543.97 88888.00 2015-10-05 14:19:15.500 278 12490.83 133.65 54544.00 88888.00 2015-10-05 14:19:15.625 278 12490.80 133.62 54543.97 88888.00 2015-10-05 14:19:15.750 278 12490.85 133.60 54544.00 88888.00 2015-10-05 14:19:15.875 278 12490.80 133.60 54544.03 88888.00 2015-10-05 14:19:16.000 278 12490.85 133.57 54544.00 88888.00 2015-10-05 14:19:16.125 278 12490.80 133.55 54543.97 88888.00 2015-10-05 14:19:16.250 278 12490.73 133.55 54544.00 88888.00 2015-10-05 14:19:16.375 278 12490.73 133.55 54544.00 88888.00 2015-10-05 14:19:16.500 278 12490.73 133.53 54544.03 88888.00 2015-10-05 14:19:16.625 278 12490.77 133.50 54544.05 88888.00 2015-10-05 14:19:16.750 278 12490.77 133.50 54544.03 88888.00 2015-10-05 14:19:16.875 278 12490.73 133.50 54544.03 88888.00 2015-10-05 14:19:17.000 278 12490.67 133.50 54544.03 88888.00 2015-10-05 14:19:17.125 278 12490.73 133.50 54544.05 88888.00 2015-10-05 14:19:17.250 278 12490.73 133.45 54544.05 88888.00 2015-10-05 14:19:17.375 278 12490.67 133.47 54544.00 88888.00 2015-10-05 14:19:17.500 278 12490.67 133.45 54544.03 88888.00 2015-10-05 14:19:17.625 278 12490.67 133.45 54544.03 88888.00 2015-10-05 14:19:17.750 278 12490.62 133.43 54544.05 88888.00 2015-10-05 14:19:17.875 278 12490.62 133.43 54544.05 88888.00 2015-10-05 14:19:18.000 278 12490.67 133.40 54544.05 88888.00 2015-10-05 14:19:18.125 278 12490.65 133.40 54544.07 88888.00 2015-10-05 14:19:18.250 278 12490.65 133.38 54544.05 88888.00 2015-10-05 14:19:18.375 278 12490.75 133.38 54544.05 88888.00 2015-10-05 14:19:18.500 278 12490.67 133.40 54544.05 88888.00 2015-10-05 14:19:18.625 278 12490.65 133.38 54544.05 88888.00 2015-10-05 14:19:18.750 278 12490.60 133.38 54544.05 88888.00 2015-10-05 14:19:18.875 278 12490.60 133.35 54544.05 88888.00 2015-10-05 14:19:19.000 278 12490.62 133.32 54544.05 88888.00 2015-10-05 14:19:19.125 278 12490.58 133.32 54544.07 88888.00 2015-10-05 14:19:19.250 278 12490.50 133.25 54544.07 88888.00 2015-10-05 14:19:19.375 278 12490.58 133.28 54544.05 88888.00 2015-10-05 14:19:19.500 278 12490.60 133.32 54544.10 88888.00 2015-10-05 14:19:19.625 278 12490.58 133.28 54544.10 88888.00 2015-10-05 14:19:19.750 278 12490.58 133.25 54544.07 88888.00 2015-10-05 14:19:19.875 278 12490.52 133.28 54544.07 88888.00 2015-10-05 14:19:20.000 278 12490.48 133.25 54544.05 88888.00 2015-10-05 14:19:20.125 278 12490.48 133.25 54544.05 88888.00 2015-10-05 14:19:20.250 278 12490.50 133.22 54544.05 88888.00 2015-10-05 14:19:20.375 278 12490.50 133.25 54544.05 88888.00 2015-10-05 14:19:20.500 278 12490.50 133.28 54544.10 88888.00 2015-10-05 14:19:20.625 278 12490.52 133.28 54544.10 88888.00 2015-10-05 14:19:20.750 278 12490.52 133.28 54544.07 88888.00 2015-10-05 14:19:20.875 278 12490.52 133.28 54544.07 88888.00 2015-10-05 14:19:21.000 278 12490.48 133.30 54544.10 88888.00 2015-10-05 14:19:21.125 278 12490.45 133.30 54544.10 88888.00 2015-10-05 14:19:21.250 278 12490.42 133.25 54544.07 88888.00 2015-10-05 14:19:21.375 278 12490.48 133.28 54544.10 88888.00 2015-10-05 14:19:21.500 278 12490.45 133.30 54544.10 88888.00 2015-10-05 14:19:21.625 278 12490.48 133.32 54544.10 88888.00 2015-10-05 14:19:21.750 278 12490.50 133.30 54544.10 88888.00 2015-10-05 14:19:21.875 278 12490.48 133.30 54544.10 88888.00 2015-10-05 14:19:22.000 278 12490.45 133.28 54544.10 88888.00 2015-10-05 14:19:22.125 278 12490.48 133.28 54544.07 88888.00 2015-10-05 14:19:22.250 278 12490.45 133.25 54544.07 88888.00 2015-10-05 14:19:22.375 278 12490.38 133.25 54544.07 88888.00 2015-10-05 14:19:22.500 278 12490.35 133.28 54544.07 88888.00 2015-10-05 14:19:22.625 278 12490.40 133.28 54544.10 88888.00 2015-10-05 14:19:22.750 278 12490.45 133.28 54544.07 88888.00 2015-10-05 14:19:22.875 278 12490.48 133.22 54544.07 88888.00 2015-10-05 14:19:23.000 278 12490.42 133.25 54544.07 88888.00 2015-10-05 14:19:23.125 278 12490.42 133.28 54544.07 88888.00 2015-10-05 14:19:23.250 278 12490.42 133.25 54544.07 88888.00 2015-10-05 14:19:23.375 278 12490.45 133.28 54544.07 88888.00 2015-10-05 14:19:23.500 278 12490.35 133.28 54544.07 88888.00 2015-10-05 14:19:23.625 278 12490.35 133.28 54544.07 88888.00 2015-10-05 14:19:23.750 278 12490.35 133.30 54544.10 88888.00 2015-10-05 14:19:23.875 278 12490.35 133.28 54544.10 88888.00 2015-10-05 14:19:24.000 278 12490.33 133.28 54544.10 88888.00 2015-10-05 14:19:24.125 278 12490.30 133.30 54544.07 88888.00 2015-10-05 14:19:24.250 278 12490.30 133.28 54544.07 88888.00 2015-10-05 14:19:24.375 278 12490.38 133.28 54544.07 88888.00 2015-10-05 14:19:24.500 278 12490.40 133.28 54544.07 88888.00 2015-10-05 14:19:24.625 278 12490.33 133.28 54544.07 88888.00 2015-10-05 14:19:24.750 278 12490.27 133.28 54544.07 88888.00 2015-10-05 14:19:24.875 278 12490.25 133.30 54544.07 88888.00 2015-10-05 14:19:25.000 278 12490.27 133.30 54544.05 88888.00 2015-10-05 14:19:25.125 278 12490.27 133.30 54544.07 88888.00 2015-10-05 14:19:25.250 278 12490.20 133.28 54544.07 88888.00 2015-10-05 14:19:25.375 278 12490.20 133.28 54544.07 88888.00 2015-10-05 14:19:25.500 278 12490.23 133.22 54544.05 88888.00 2015-10-05 14:19:25.625 278 12490.25 133.25 54544.07 88888.00 2015-10-05 14:19:25.750 278 12490.27 133.25 54544.10 88888.00 2015-10-05 14:19:25.875 278 12490.23 133.28 54544.10 88888.00 2015-10-05 14:19:26.000 278 12490.12 133.25 54544.10 88888.00 2015-10-05 14:19:26.125 278 12490.17 133.25 54544.12 88888.00 2015-10-05 14:19:26.250 278 12490.12 133.25 54544.15 88888.00 2015-10-05 14:19:26.375 278 12490.10 133.22 54544.15 88888.00 2015-10-05 14:19:26.500 278 12490.08 133.22 54544.15 88888.00 2015-10-05 14:19:26.625 278 12490.08 133.22 54544.15 88888.00 2015-10-05 14:19:26.750 278 12490.12 133.22 54544.15 88888.00 2015-10-05 14:19:26.875 278 12490.12 133.22 54544.15 88888.00 2015-10-05 14:19:27.000 278 12490.10 133.25 54544.18 88888.00 2015-10-05 14:19:27.125 278 12490.10 133.25 54544.18 88888.00 2015-10-05 14:19:27.250 278 12490.02 133.18 54544.12 88888.00 2015-10-05 14:19:27.375 278 12490.00 133.20 54544.12 88888.00 2015-10-05 14:19:27.500 278 12490.00 133.20 54544.15 88888.00 2015-10-05 14:19:27.625 278 12490.05 133.20 54544.15 88888.00 2015-10-05 14:19:27.750 278 12490.02 133.20 54544.15 88888.00 2015-10-05 14:19:27.875 278 12489.98 133.15 54544.15 88888.00 2015-10-05 14:19:28.000 278 12489.95 133.15 54544.12 88888.00 2015-10-05 14:19:28.125 278 12489.98 133.15 54544.15 88888.00 2015-10-05 14:19:28.250 278 12489.95 133.12 54544.18 88888.00 2015-10-05 14:19:28.375 278 12489.92 133.18 54544.15 88888.00 2015-10-05 14:19:28.500 278 12489.95 133.18 54544.15 88888.00 2015-10-05 14:19:28.625 278 12489.95 133.15 54544.12 88888.00 2015-10-05 14:19:28.750 278 12489.92 133.15 54544.15 88888.00 2015-10-05 14:19:28.875 278 12489.90 133.15 54544.15 88888.00 2015-10-05 14:19:29.000 278 12489.92 133.15 54544.15 88888.00 2015-10-05 14:19:29.125 278 12489.90 133.12 54544.12 88888.00 2015-10-05 14:19:29.250 278 12489.83 133.10 54544.12 88888.00 2015-10-05 14:19:29.375 278 12489.83 133.10 54544.10 88888.00 2015-10-05 14:19:29.500 278 12489.88 133.10 54544.15 88888.00 2015-10-05 14:19:29.625 278 12489.85 133.10 54544.18 88888.00 2015-10-05 14:19:29.750 278 12489.85 133.10 54544.18 88888.00 2015-10-05 14:19:29.875 278 12489.80 133.07 54544.18 88888.00 2015-10-05 14:19:30.000 278 12489.80 133.03 54544.15 88888.00 2015-10-05 14:19:30.125 278 12489.83 133.00 54544.15 88888.00 2015-10-05 14:19:30.250 278 12489.83 133.00 54544.18 88888.00 2015-10-05 14:19:30.375 278 12489.80 133.03 54544.15 88888.00 2015-10-05 14:19:30.500 278 12489.73 133.03 54544.15 88888.00 2015-10-05 14:19:30.625 278 12489.73 133.00 54544.15 88888.00 2015-10-05 14:19:30.750 278 12489.67 132.97 54544.15 88888.00 2015-10-05 14:19:30.875 278 12489.70 132.97 54544.15 88888.00 2015-10-05 14:19:31.000 278 12489.75 132.93 54544.15 88888.00 2015-10-05 14:19:31.125 278 12489.75 132.93 54544.15 88888.00 2015-10-05 14:19:31.250 278 12489.65 132.90 54544.18 88888.00 2015-10-05 14:19:31.375 278 12489.65 132.93 54544.18 88888.00 2015-10-05 14:19:31.500 278 12489.67 132.93 54544.18 88888.00 2015-10-05 14:19:31.625 278 12489.70 132.93 54544.15 88888.00 2015-10-05 14:19:31.750 278 12489.73 132.93 54544.15 88888.00 2015-10-05 14:19:31.875 278 12489.77 132.90 54544.15 88888.00 2015-10-05 14:19:32.000 278 12489.77 132.90 54544.15 88888.00 2015-10-05 14:19:32.125 278 12489.75 132.85 54544.15 88888.00 2015-10-05 14:19:32.250 278 12489.65 132.85 54544.15 88888.00 2015-10-05 14:19:32.375 278 12489.67 132.90 54544.18 88888.00 2015-10-05 14:19:32.500 278 12489.67 132.90 54544.18 88888.00 2015-10-05 14:19:32.625 278 12489.70 132.88 54544.18 88888.00 2015-10-05 14:19:32.750 278 12489.67 132.88 54544.15 88888.00 2015-10-05 14:19:32.875 278 12489.67 132.90 54544.15 88888.00 2015-10-05 14:19:33.000 278 12489.73 132.88 54544.12 88888.00 2015-10-05 14:19:33.125 278 12489.67 132.88 54544.12 88888.00 2015-10-05 14:19:33.250 278 12489.60 132.88 54544.12 88888.00 2015-10-05 14:19:33.375 278 12489.70 132.88 54544.12 88888.00 2015-10-05 14:19:33.500 278 12489.80 132.90 54544.12 88888.00 2015-10-05 14:19:33.625 278 12489.73 132.90 54544.12 88888.00 2015-10-05 14:19:33.750 278 12489.67 132.88 54544.12 88888.00 2015-10-05 14:19:33.875 278 12489.70 132.88 54544.12 88888.00 2015-10-05 14:19:34.000 278 12489.73 132.85 54544.10 88888.00 2015-10-05 14:19:34.125 278 12489.83 132.82 54544.10 88888.00 2015-10-05 14:19:34.250 278 12489.85 132.80 54544.12 88888.00 2015-10-05 14:19:34.375 278 12489.85 132.82 54544.15 88888.00 2015-10-05 14:19:34.500 278 12489.77 132.82 54544.10 88888.00 2015-10-05 14:19:34.625 278 12489.77 132.80 54544.10 88888.00 2015-10-05 14:19:34.750 278 12489.85 132.82 54544.07 88888.00 2015-10-05 14:19:34.875 278 12489.85 132.80 54544.10 88888.00 2015-10-05 14:19:35.000 278 12489.83 132.78 54544.10 88888.00 2015-10-05 14:19:35.125 278 12489.80 132.78 54544.12 88888.00 2015-10-05 14:19:35.250 278 12489.75 132.78 54544.12 88888.00 2015-10-05 14:19:35.375 278 12489.73 132.78 54544.07 88888.00 2015-10-05 14:19:35.500 278 12489.73 132.78 54544.10 88888.00 2015-10-05 14:19:35.625 278 12489.77 132.80 54544.10 88888.00 2015-10-05 14:19:35.750 278 12489.80 132.80 54544.10 88888.00 2015-10-05 14:19:35.875 278 12489.83 132.80 54544.07 88888.00 2015-10-05 14:19:36.000 278 12489.83 132.80 54544.10 88888.00 2015-10-05 14:19:36.125 278 12489.85 132.78 54544.10 88888.00 2015-10-05 14:19:36.250 278 12489.83 132.78 54544.07 88888.00 2015-10-05 14:19:36.375 278 12489.85 132.75 54544.05 88888.00 2015-10-05 14:19:36.500 278 12489.85 132.72 54544.03 88888.00 2015-10-05 14:19:36.625 278 12489.88 132.72 54544.05 88888.00 2015-10-05 14:19:36.750 278 12489.92 132.72 54544.07 88888.00 2015-10-05 14:19:36.875 278 12490.00 132.75 54544.07 88888.00 2015-10-05 14:19:37.000 278 12490.00 132.75 54544.07 88888.00 2015-10-05 14:19:37.125 278 12489.95 132.78 54544.07 88888.00 2015-10-05 14:19:37.250 278 12489.88 132.70 54544.07 88888.00 2015-10-05 14:19:37.375 278 12489.98 132.70 54544.07 88888.00 2015-10-05 14:19:37.500 278 12490.00 132.75 54544.03 88888.00 2015-10-05 14:19:37.625 278 12490.00 132.72 54544.03 88888.00 2015-10-05 14:19:37.750 278 12490.00 132.72 54544.03 88888.00 2015-10-05 14:19:37.875 278 12490.02 132.75 54544.05 88888.00 2015-10-05 14:19:38.000 278 12490.05 132.78 54544.05 88888.00 2015-10-05 14:19:38.125 278 12490.00 132.78 54544.07 88888.00 2015-10-05 14:19:38.250 278 12489.92 132.75 54544.05 88888.00 2015-10-05 14:19:38.375 278 12489.95 132.78 54544.03 88888.00 2015-10-05 14:19:38.500 278 12490.00 132.78 54544.03 88888.00 2015-10-05 14:19:38.625 278 12490.02 132.75 54544.03 88888.00 2015-10-05 14:19:38.750 278 12490.00 132.75 54544.03 88888.00 2015-10-05 14:19:38.875 278 12489.92 132.75 54544.00 88888.00 2015-10-05 14:19:39.000 278 12489.95 132.72 54544.00 88888.00 2015-10-05 14:19:39.125 278 12489.92 132.75 54544.00 88888.00 2015-10-05 14:19:39.250 278 12489.92 132.75 54544.03 88888.00 2015-10-05 14:19:39.375 278 12489.92 132.75 54544.00 88888.00 2015-10-05 14:19:39.500 278 12489.92 132.72 54544.00 88888.00 2015-10-05 14:19:39.625 278 12489.92 132.75 54544.00 88888.00 2015-10-05 14:19:39.750 278 12489.98 132.75 54544.03 88888.00 2015-10-05 14:19:39.875 278 12490.00 132.70 54544.03 88888.00 2015-10-05 14:19:40.000 278 12489.98 132.70 54544.03 88888.00 2015-10-05 14:19:40.125 278 12489.98 132.72 54544.03 88888.00 2015-10-05 14:19:40.250 278 12489.98 132.72 54544.00 88888.00 2015-10-05 14:19:40.375 278 12490.02 132.75 54543.97 88888.00 2015-10-05 14:19:40.500 278 12490.05 132.70 54543.95 88888.00 2015-10-05 14:19:40.625 278 12489.95 132.72 54543.97 88888.00 2015-10-05 14:19:40.750 278 12489.88 132.70 54543.97 88888.00 2015-10-05 14:19:40.875 278 12489.88 132.70 54544.00 88888.00 2015-10-05 14:19:41.000 278 12489.95 132.65 54543.97 88888.00 2015-10-05 14:19:41.125 278 12490.02 132.65 54543.97 88888.00 2015-10-05 14:19:41.250 278 12489.98 132.62 54544.00 88888.00 2015-10-05 14:19:41.375 278 12489.98 132.62 54543.97 88888.00 2015-10-05 14:19:41.500 278 12489.95 132.62 54543.95 88888.00 2015-10-05 14:19:41.625 278 12489.98 132.65 54543.95 88888.00 2015-10-05 14:19:41.750 278 12489.95 132.68 54543.95 88888.00 2015-10-05 14:19:41.875 278 12490.05 132.68 54543.97 88888.00 2015-10-05 14:19:42.000 278 12490.02 132.65 54543.93 88888.00 2015-10-05 14:19:42.125 278 12490.02 132.62 54543.95 88888.00 2015-10-05 14:19:42.250 278 12490.05 132.62 54543.95 88888.00 2015-10-05 14:19:42.375 278 12490.05 132.68 54543.97 88888.00 2015-10-05 14:19:42.500 278 12490.00 132.65 54543.97 88888.00 2015-10-05 14:19:42.625 278 12489.95 132.65 54543.95 88888.00 2015-10-05 14:19:42.750 278 12489.95 132.68 54543.93 88888.00 2015-10-05 14:19:42.875 278 12490.00 132.65 54543.95 88888.00 2015-10-05 14:19:43.000 278 12490.08 132.68 54543.95 88888.00 2015-10-05 14:19:43.125 278 12490.05 132.68 54543.95 88888.00 2015-10-05 14:19:43.250 278 12490.00 132.62 54543.93 88888.00 2015-10-05 14:19:43.375 278 12490.02 132.68 54543.93 88888.00 2015-10-05 14:19:43.500 278 12490.05 132.65 54543.93 88888.00 2015-10-05 14:19:43.625 278 12490.05 132.62 54543.93 88888.00 2015-10-05 14:19:43.750 278 12490.05 132.65 54543.93 88888.00 2015-10-05 14:19:43.875 278 12490.05 132.62 54543.93 88888.00 2015-10-05 14:19:44.000 278 12490.00 132.62 54543.90 88888.00 2015-10-05 14:19:44.125 278 12489.98 132.62 54543.95 88888.00 2015-10-05 14:19:44.250 278 12490.05 132.60 54543.93 88888.00 2015-10-05 14:19:44.375 278 12490.15 132.57 54543.93 88888.00 2015-10-05 14:19:44.500 278 12490.17 132.53 54543.90 88888.00 2015-10-05 14:19:44.625 278 12490.15 132.53 54543.90 88888.00 2015-10-05 14:19:44.750 278 12490.17 132.53 54543.88 88888.00 2015-10-05 14:19:44.875 278 12490.17 132.53 54543.88 88888.00 2015-10-05 14:19:45.000 278 12490.15 132.50 54543.90 88888.00 2015-10-05 14:19:45.125 278 12490.23 132.50 54543.88 88888.00 2015-10-05 14:19:45.250 278 12490.23 132.47 54543.90 88888.00 2015-10-05 14:19:45.375 278 12490.25 132.47 54543.90 88888.00 2015-10-05 14:19:45.500 278 12490.23 132.47 54543.90 88888.00 2015-10-05 14:19:45.625 278 12490.25 132.47 54543.88 88888.00 2015-10-05 14:19:45.750 278 12490.30 132.47 54543.88 88888.00 2015-10-05 14:19:45.875 278 12490.25 132.47 54543.88 88888.00 2015-10-05 14:19:46.000 278 12490.25 132.43 54543.85 88888.00 2015-10-05 14:19:46.125 278 12490.30 132.43 54543.85 88888.00 2015-10-05 14:19:46.250 278 12490.25 132.43 54543.88 88888.00 2015-10-05 14:19:46.375 278 12490.23 132.43 54543.90 88888.00 2015-10-05 14:19:46.500 278 12490.23 132.43 54543.90 88888.00 2015-10-05 14:19:46.625 278 12490.25 132.43 54543.85 88888.00 2015-10-05 14:19:46.750 278 12490.23 132.38 54543.88 88888.00 2015-10-05 14:19:46.875 278 12490.23 132.40 54543.90 88888.00 2015-10-05 14:19:47.000 278 12490.23 132.40 54543.85 88888.00 2015-10-05 14:19:47.125 278 12490.23 132.38 54543.88 88888.00 2015-10-05 14:19:47.250 278 12490.17 132.35 54543.88 88888.00 2015-10-05 14:19:47.375 278 12490.17 132.35 54543.85 88888.00 2015-10-05 14:19:47.500 278 12490.20 132.35 54543.88 88888.00 2015-10-05 14:19:47.625 278 12490.20 132.38 54543.85 88888.00 2015-10-05 14:19:47.750 278 12490.20 132.35 54543.85 88888.00 2015-10-05 14:19:47.875 278 12490.15 132.30 54543.85 88888.00 2015-10-05 14:19:48.000 278 12490.17 132.28 54543.85 88888.00 2015-10-05 14:19:48.125 278 12490.23 132.30 54543.88 88888.00 2015-10-05 14:19:48.250 278 12490.20 132.32 54543.88 88888.00 2015-10-05 14:19:48.375 278 12490.27 132.32 54543.88 88888.00 2015-10-05 14:19:48.500 278 12490.25 132.32 54543.88 88888.00 2015-10-05 14:19:48.625 278 12490.25 132.32 54543.90 88888.00 2015-10-05 14:19:48.750 278 12490.30 132.30 54543.88 88888.00 2015-10-05 14:19:48.875 278 12490.23 132.30 54543.88 88888.00 2015-10-05 14:19:49.000 278 12490.20 132.28 54543.85 88888.00 2015-10-05 14:19:49.125 278 12490.17 132.30 54543.88 88888.00 2015-10-05 14:19:49.250 278 12490.20 132.30 54543.90 88888.00 2015-10-05 14:19:49.375 278 12490.20 132.28 54543.88 88888.00 2015-10-05 14:19:49.500 278 12490.17 132.25 54543.88 88888.00 2015-10-05 14:19:49.625 278 12490.15 132.22 54543.88 88888.00 2015-10-05 14:19:49.750 278 12490.17 132.25 54543.88 88888.00 2015-10-05 14:19:49.875 278 12490.25 132.28 54543.88 88888.00 2015-10-05 14:19:50.000 278 12490.20 132.25 54543.88 88888.00 2015-10-05 14:19:50.125 278 12490.15 132.20 54543.88 88888.00 2015-10-05 14:19:50.250 278 12490.08 132.20 54543.90 88888.00 2015-10-05 14:19:50.375 278 12490.12 132.20 54543.88 88888.00 2015-10-05 14:19:50.500 278 12490.12 132.20 54543.85 88888.00 2015-10-05 14:19:50.625 278 12490.10 132.20 54543.82 88888.00 2015-10-05 14:19:50.750 278 12490.08 132.20 54543.88 88888.00 2015-10-05 14:19:50.875 278 12490.15 132.20 54543.88 88888.00 2015-10-05 14:19:51.000 278 12490.23 132.22 54543.85 88888.00 2015-10-05 14:19:51.125 278 12490.23 132.20 54543.88 88888.00 2015-10-05 14:19:51.250 278 12490.17 132.20 54543.90 88888.00 2015-10-05 14:19:51.375 278 12490.20 132.18 54543.88 88888.00 2015-10-05 14:19:51.500 278 12490.20 132.18 54543.88 88888.00 2015-10-05 14:19:51.625 278 12490.17 132.15 54543.88 88888.00 2015-10-05 14:19:51.750 278 12490.10 132.10 54543.82 88888.00 2015-10-05 14:19:51.875 278 12490.08 132.07 54543.88 88888.00 2015-10-05 14:19:52.000 278 12490.10 132.12 54543.85 88888.00 2015-10-05 14:19:52.125 278 12490.15 132.15 54543.88 88888.00 2015-10-05 14:19:52.250 278 12490.10 132.12 54543.90 88888.00 2015-10-05 14:19:52.375 278 12490.10 132.10 54543.93 88888.00 2015-10-05 14:19:52.500 278 12490.02 132.05 54543.93 88888.00 2015-10-05 14:19:52.625 278 12490.05 132.07 54543.90 88888.00 2015-10-05 14:19:52.750 278 12490.08 132.07 54543.90 88888.00 2015-10-05 14:19:52.875 278 12490.05 132.07 54543.90 88888.00 2015-10-05 14:19:53.000 278 12490.02 132.10 54543.88 88888.00 2015-10-05 14:19:53.125 278 12489.98 132.07 54543.88 88888.00 2015-10-05 14:19:53.250 278 12489.92 132.05 54543.90 88888.00 2015-10-05 14:19:53.375 278 12489.92 132.05 54543.90 88888.00 2015-10-05 14:19:53.500 278 12489.88 132.05 54543.90 88888.00 2015-10-05 14:19:53.625 278 12489.88 132.05 54543.90 88888.00 2015-10-05 14:19:53.750 278 12489.90 132.03 54543.90 88888.00 2015-10-05 14:19:53.875 278 12489.90 132.05 54543.90 88888.00 2015-10-05 14:19:54.000 278 12489.90 132.03 54543.90 88888.00 2015-10-05 14:19:54.125 278 12489.85 132.03 54543.90 88888.00 2015-10-05 14:19:54.250 278 12489.80 131.97 54543.88 88888.00 2015-10-05 14:19:54.375 278 12489.90 131.97 54543.90 88888.00 2015-10-05 14:19:54.500 278 12489.90 131.97 54543.90 88888.00 2015-10-05 14:19:54.625 278 12489.85 131.95 54543.93 88888.00 2015-10-05 14:19:54.750 278 12489.88 131.95 54543.95 88888.00 2015-10-05 14:19:54.875 278 12489.90 131.97 54543.95 88888.00 2015-10-05 14:19:55.000 278 12489.83 131.97 54543.93 88888.00 2015-10-05 14:19:55.125 278 12489.75 131.97 54543.95 88888.00 2015-10-05 14:19:55.250 278 12489.73 131.93 54543.93 88888.00 2015-10-05 14:19:55.375 278 12489.80 131.93 54543.95 88888.00 2015-10-05 14:19:55.500 278 12489.77 131.90 54543.95 88888.00 2015-10-05 14:19:55.625 278 12489.77 131.90 54543.93 88888.00 2015-10-05 14:19:55.750 278 12489.75 131.90 54543.90 88888.00 2015-10-05 14:19:55.875 278 12489.70 131.88 54543.93 88888.00 2015-10-05 14:19:56.000 278 12489.75 131.88 54543.93 88888.00 2015-10-05 14:19:56.125 278 12489.80 131.88 54543.93 88888.00 2015-10-05 14:19:56.250 278 12489.80 131.85 54543.90 88888.00 2015-10-05 14:19:56.375 278 12489.80 131.82 54543.90 88888.00 2015-10-05 14:19:56.500 278 12489.73 131.85 54543.93 88888.00 2015-10-05 14:19:56.625 278 12489.67 131.85 54543.93 88888.00 2015-10-05 14:19:56.750 278 12489.67 131.80 54543.93 88888.00 2015-10-05 14:19:56.875 278 12489.73 131.80 54543.93 88888.00 2015-10-05 14:19:57.000 278 12489.75 131.82 54543.93 88888.00 2015-10-05 14:19:57.125 278 12489.77 131.82 54543.93 88888.00 2015-10-05 14:19:57.250 278 12489.77 131.78 54543.93 88888.00 2015-10-05 14:19:57.375 278 12489.75 131.78 54543.93 88888.00 2015-10-05 14:19:57.500 278 12489.73 131.80 54543.93 88888.00 2015-10-05 14:19:57.625 278 12489.67 131.78 54543.93 88888.00 2015-10-05 14:19:57.750 278 12489.70 131.75 54543.93 88888.00 2015-10-05 14:19:57.875 278 12489.73 131.75 54543.95 88888.00 2015-10-05 14:19:58.000 278 12489.65 131.75 54543.93 88888.00 2015-10-05 14:19:58.125 278 12489.62 131.78 54543.95 88888.00 2015-10-05 14:19:58.250 278 12489.58 131.75 54543.95 88888.00 2015-10-05 14:19:58.375 278 12489.60 131.70 54543.93 88888.00 2015-10-05 14:19:58.500 278 12489.60 131.70 54543.95 88888.00 2015-10-05 14:19:58.625 278 12489.60 131.70 54543.95 88888.00 2015-10-05 14:19:58.750 278 12489.58 131.70 54543.95 88888.00 2015-10-05 14:19:58.875 278 12489.55 131.68 54543.93 88888.00 2015-10-05 14:19:59.000 278 12489.60 131.65 54543.93 88888.00 2015-10-05 14:19:59.125 278 12489.58 131.68 54543.93 88888.00 2015-10-05 14:19:59.250 278 12489.55 131.65 54543.93 88888.00 2015-10-05 14:19:59.375 278 12489.55 131.65 54543.93 88888.00 2015-10-05 14:19:59.500 278 12489.55 131.62 54543.93 88888.00 2015-10-05 14:19:59.625 278 12489.58 131.65 54543.95 88888.00 2015-10-05 14:19:59.750 278 12489.55 131.60 54543.95 88888.00 2015-10-05 14:19:59.875 278 12489.50 131.57 54543.95 88888.00 2015-10-05 14:20:00.000 278 12489.55 131.60 54543.95 88888.00 2015-10-05 14:20:00.125 278 12489.58 131.57 54543.93 88888.00 2015-10-05 14:20:00.250 278 12489.55 131.53 54543.95 88888.00 2015-10-05 14:20:00.375 278 12489.58 131.55 54543.95 88888.00 2015-10-05 14:20:00.500 278 12489.58 131.53 54543.95 88888.00 2015-10-05 14:20:00.625 278 12489.58 131.50 54543.97 88888.00 2015-10-05 14:20:00.750 278 12489.52 131.50 54543.95 88888.00 2015-10-05 14:20:00.875 278 12489.48 131.50 54543.95 88888.00 2015-10-05 14:20:01.000 278 12489.48 131.47 54543.95 88888.00 2015-10-05 14:20:01.125 278 12489.50 131.47 54543.95 88888.00 2015-10-05 14:20:01.250 278 12489.45 131.45 54543.93 88888.00 2015-10-05 14:20:01.375 278 12489.48 131.43 54543.93 88888.00 2015-10-05 14:20:01.500 278 12489.45 131.43 54543.97 88888.00 2015-10-05 14:20:01.625 278 12489.52 131.45 54543.97 88888.00 2015-10-05 14:20:01.750 278 12489.55 131.43 54543.95 88888.00 2015-10-05 14:20:01.875 278 12489.48 131.40 54543.95 88888.00 2015-10-05 14:20:02.000 278 12489.45 131.38 54543.97 88888.00 2015-10-05 14:20:02.125 278 12489.42 131.40 54543.97 88888.00 2015-10-05 14:20:02.250 278 12489.35 131.40 54543.95 88888.00 2015-10-05 14:20:02.375 278 12489.45 131.38 54543.95 88888.00 2015-10-05 14:20:02.500 278 12489.45 131.38 54543.95 88888.00 2015-10-05 14:20:02.625 278 12489.42 131.40 54543.95 88888.00 2015-10-05 14:20:02.750 278 12489.40 131.38 54543.95 88888.00 2015-10-05 14:20:02.875 278 12489.38 131.35 54543.97 88888.00 2015-10-05 14:20:03.000 278 12489.35 131.32 54543.95 88888.00 2015-10-05 14:20:03.125 278 12489.33 131.35 54543.95 88888.00 2015-10-05 14:20:03.250 278 12489.30 131.30 54543.97 88888.00 2015-10-05 14:20:03.375 278 12489.33 131.35 54543.95 88888.00 2015-10-05 14:20:03.500 278 12489.33 131.35 54543.97 88888.00 2015-10-05 14:20:03.625 278 12489.38 131.32 54543.97 88888.00 2015-10-05 14:20:03.750 278 12489.35 131.30 54543.97 88888.00 2015-10-05 14:20:03.875 278 12489.35 131.28 54543.95 88888.00 2015-10-05 14:20:04.000 278 12489.40 131.22 54543.93 88888.00 2015-10-05 14:20:04.125 278 12489.40 131.22 54543.95 88888.00 2015-10-05 14:20:04.250 278 12489.33 131.22 54543.97 88888.00 2015-10-05 14:20:04.375 278 12489.35 131.22 54543.97 88888.00 2015-10-05 14:20:04.500 278 12489.38 131.20 54543.95 88888.00 2015-10-05 14:20:04.625 278 12489.35 131.20 54543.95 88888.00 2015-10-05 14:20:04.750 278 12489.30 131.20 54543.97 88888.00 2015-10-05 14:20:04.875 278 12489.35 131.18 54543.97 88888.00 2015-10-05 14:20:05.000 278 12489.40 131.18 54543.95 88888.00 2015-10-05 14:20:05.125 278 12489.40 131.18 54543.95 88888.00 2015-10-05 14:20:05.250 278 12489.38 131.12 54543.95 88888.00 2015-10-05 14:20:05.375 278 12489.45 131.12 54543.95 88888.00 2015-10-05 14:20:05.500 278 12489.45 131.15 54543.95 88888.00 2015-10-05 14:20:05.625 278 12489.48 131.15 54543.97 88888.00 2015-10-05 14:20:05.750 278 12489.42 131.12 54543.93 88888.00 2015-10-05 14:20:05.875 278 12489.42 131.10 54543.95 88888.00 2015-10-05 14:20:06.000 278 12489.42 131.07 54543.95 88888.00 2015-10-05 14:20:06.125 278 12489.40 131.10 54544.00 88888.00 2015-10-05 14:20:06.250 278 12489.38 131.03 54543.97 88888.00 2015-10-05 14:20:06.375 278 12489.38 131.05 54543.95 88888.00 2015-10-05 14:20:06.500 278 12489.35 131.00 54543.95 88888.00 2015-10-05 14:20:06.625 278 12489.40 130.97 54543.95 88888.00 2015-10-05 14:20:06.750 278 12489.40 130.95 54543.93 88888.00 2015-10-05 14:20:06.875 278 12489.33 130.95 54543.93 88888.00 2015-10-05 14:20:07.000 278 12489.30 130.97 54543.93 88888.00 2015-10-05 14:20:07.125 278 12489.33 130.95 54543.95 88888.00 2015-10-05 14:20:07.250 278 12489.35 130.85 54543.95 88888.00 2015-10-05 14:20:07.375 278 12489.35 130.82 54543.93 88888.00 2015-10-05 14:20:07.500 278 12489.35 130.85 54543.93 88888.00 2015-10-05 14:20:07.625 278 12489.35 130.88 54543.93 88888.00 2015-10-05 14:20:07.750 278 12489.40 130.88 54543.95 88888.00 2015-10-05 14:20:07.875 278 12489.38 130.85 54543.95 88888.00 2015-10-05 14:20:08.000 278 12489.35 130.80 54543.95 88888.00 2015-10-05 14:20:08.125 278 12489.40 130.78 54543.95 88888.00 2015-10-05 14:20:08.250 278 12489.45 130.75 54543.97 88888.00 2015-10-05 14:20:08.375 278 12489.50 130.75 54543.95 88888.00 2015-10-05 14:20:08.500 278 12489.48 130.72 54543.95 88888.00 2015-10-05 14:20:08.625 278 12489.50 130.75 54543.95 88888.00 2015-10-05 14:20:08.750 278 12489.52 130.72 54543.90 88888.00 2015-10-05 14:20:08.875 278 12489.52 130.70 54543.90 88888.00 2015-10-05 14:20:09.000 278 12489.52 130.68 54543.93 88888.00 2015-10-05 14:20:09.125 278 12489.50 130.65 54543.93 88888.00 2015-10-05 14:20:09.250 278 12489.45 130.60 54543.93 88888.00 2015-10-05 14:20:09.375 278 12489.52 130.60 54543.90 88888.00 2015-10-05 14:20:09.500 278 12489.58 130.57 54543.93 88888.00 2015-10-05 14:20:09.625 278 12489.60 130.55 54543.88 88888.00 2015-10-05 14:20:09.750 278 12489.60 130.50 54543.90 88888.00 2015-10-05 14:20:09.875 278 12489.62 130.53 54543.90 88888.00 2015-10-05 14:20:10.000 278 12489.65 130.53 54543.93 88888.00 2015-10-05 14:20:10.125 278 12489.62 130.53 54543.93 88888.00 2015-10-05 14:20:10.250 278 12489.52 130.50 54543.93 88888.00 2015-10-05 14:20:10.375 278 12489.58 130.50 54543.93 88888.00 2015-10-05 14:20:10.500 278 12489.58 130.45 54543.90 88888.00 2015-10-05 14:20:10.625 278 12489.58 130.45 54543.90 88888.00 2015-10-05 14:20:10.750 278 12489.52 130.43 54543.90 88888.00 2015-10-05 14:20:10.875 278 12489.52 130.43 54543.90 88888.00 2015-10-05 14:20:11.000 278 12489.52 130.43 54543.90 88888.00 2015-10-05 14:20:11.125 278 12489.58 130.43 54543.90 88888.00 2015-10-05 14:20:11.250 278 12489.58 130.40 54543.95 88888.00 2015-10-05 14:20:11.375 278 12489.60 130.35 54543.93 88888.00 2015-10-05 14:20:11.500 278 12489.58 130.32 54543.93 88888.00 2015-10-05 14:20:11.625 278 12489.52 130.28 54543.93 88888.00 2015-10-05 14:20:11.750 278 12489.52 130.25 54543.90 88888.00 2015-10-05 14:20:11.875 278 12489.52 130.25 54543.90 88888.00 2015-10-05 14:20:12.000 278 12489.58 130.25 54543.88 88888.00 2015-10-05 14:20:12.125 278 12489.55 130.22 54543.88 88888.00 2015-10-05 14:20:12.250 278 12489.52 130.18 54543.90 88888.00 2015-10-05 14:20:12.375 278 12489.58 130.18 54543.90 88888.00 2015-10-05 14:20:12.500 278 12489.52 130.18 54543.88 88888.00 2015-10-05 14:20:12.625 278 12489.50 130.15 54543.88 88888.00 2015-10-05 14:20:12.750 278 12489.50 130.10 54543.90 88888.00 2015-10-05 14:20:12.875 278 12489.50 130.07 54543.90 88888.00 2015-10-05 14:20:13.000 278 12489.55 130.05 54543.88 88888.00 2015-10-05 14:20:13.125 278 12489.52 130.03 54543.88 88888.00 2015-10-05 14:20:13.250 278 12489.48 129.97 54543.88 88888.00 2015-10-05 14:20:13.375 278 12489.48 130.03 54543.90 88888.00 2015-10-05 14:20:13.500 278 12489.50 130.03 54543.90 88888.00 2015-10-05 14:20:13.625 278 12489.48 130.00 54543.93 88888.00 2015-10-05 14:20:13.750 278 12489.42 129.95 54543.88 88888.00 2015-10-05 14:20:13.875 278 12489.40 129.93 54543.88 88888.00 2015-10-05 14:20:14.000 278 12489.35 129.93 54543.88 88888.00 2015-10-05 14:20:14.125 278 12489.33 129.93 54543.90 88888.00 2015-10-05 14:20:14.250 278 12489.27 129.88 54543.90 88888.00 2015-10-05 14:20:14.375 278 12489.33 129.90 54543.88 88888.00 2015-10-05 14:20:14.500 278 12489.30 129.88 54543.90 88888.00 2015-10-05 14:20:14.625 278 12489.30 129.85 54543.90 88888.00 2015-10-05 14:20:14.750 278 12489.33 129.85 54543.90 88888.00 2015-10-05 14:20:14.875 278 12489.35 129.85 54543.90 88888.00 2015-10-05 14:20:15.000 278 12489.35 129.85 54543.88 88888.00 2015-10-05 14:20:15.125 278 12489.25 129.82 54543.90 88888.00 2015-10-05 14:20:15.250 278 12489.15 129.78 54543.90 88888.00 2015-10-05 14:20:15.375 278 12489.17 129.78 54543.90 88888.00 2015-10-05 14:20:15.500 278 12489.15 129.80 54543.93 88888.00 2015-10-05 14:20:15.625 278 12489.20 129.80 54543.90 88888.00 2015-10-05 14:20:15.750 278 12489.15 129.80 54543.90 88888.00 2015-10-05 14:20:15.875 278 12489.15 129.78 54543.93 88888.00 2015-10-05 14:20:16.000 278 12489.12 129.75 54543.93 88888.00 2015-10-05 14:20:16.125 278 12489.15 129.72 54543.93 88888.00 2015-10-05 14:20:16.250 278 12489.10 129.70 54543.93 88888.00 2015-10-05 14:20:16.375 278 12489.12 129.72 54543.93 88888.00 2015-10-05 14:20:16.500 278 12489.10 129.70 54543.95 88888.00 2015-10-05 14:20:16.625 278 12489.05 129.72 54543.95 88888.00 2015-10-05 14:20:16.750 278 12489.05 129.72 54543.93 88888.00 2015-10-05 14:20:16.875 278 12489.08 129.68 54543.93 88888.00 2015-10-05 14:20:17.000 278 12489.05 129.60 54543.93 88888.00 2015-10-05 14:20:17.125 278 12489.05 129.60 54543.93 88888.00 2015-10-05 14:20:17.250 278 12489.00 129.55 54543.93 88888.00 2015-10-05 14:20:17.375 278 12489.08 129.57 54543.93 88888.00 2015-10-05 14:20:17.500 278 12489.05 129.55 54543.95 88888.00 2015-10-05 14:20:17.625 278 12488.98 129.53 54543.95 88888.00 2015-10-05 14:20:17.750 278 12488.92 129.55 54543.95 88888.00 2015-10-05 14:20:17.875 278 12488.92 129.53 54543.95 88888.00 2015-10-05 14:20:18.000 278 12488.95 129.50 54543.93 88888.00 2015-10-05 14:20:18.125 278 12488.98 129.47 54543.93 88888.00 2015-10-05 14:20:18.250 278 12488.92 129.45 54543.95 88888.00 2015-10-05 14:20:18.375 278 12488.88 129.47 54543.95 88888.00 2015-10-05 14:20:18.500 278 12488.83 129.45 54543.95 88888.00 2015-10-05 14:20:18.625 278 12488.90 129.45 54543.95 88888.00 2015-10-05 14:20:18.750 278 12488.90 129.45 54543.95 88888.00 2015-10-05 14:20:18.875 278 12488.83 129.43 54543.95 88888.00 2015-10-05 14:20:19.000 278 12488.83 129.38 54543.95 88888.00 2015-10-05 14:20:19.125 278 12488.85 129.38 54543.97 88888.00 2015-10-05 14:20:19.250 278 12488.77 129.30 54543.97 88888.00 2015-10-05 14:20:19.375 278 12488.80 129.32 54543.97 88888.00 2015-10-05 14:20:19.500 278 12488.80 129.32 54544.00 88888.00 2015-10-05 14:20:19.625 278 12488.83 129.30 54543.97 88888.00 2015-10-05 14:20:19.750 278 12488.85 129.28 54543.95 88888.00 2015-10-05 14:20:19.875 278 12488.77 129.30 54543.95 88888.00 2015-10-05 14:20:20.000 278 12488.67 129.28 54543.95 88888.00 2015-10-05 14:20:20.125 278 12488.67 129.28 54543.97 88888.00 2015-10-05 14:20:20.250 278 12488.65 129.20 54543.97 88888.00 2015-10-05 14:20:20.375 278 12488.67 129.22 54543.95 88888.00 2015-10-05 14:20:20.500 278 12488.65 129.25 54543.97 88888.00 2015-10-05 14:20:20.625 278 12488.60 129.22 54543.97 88888.00 2015-10-05 14:20:20.750 278 12488.52 129.20 54543.97 88888.00 2015-10-05 14:20:20.875 278 12488.52 129.15 54543.97 88888.00 2015-10-05 14:20:21.000 278 12488.52 129.12 54543.97 88888.00 2015-10-05 14:20:21.125 278 12488.55 129.15 54543.97 88888.00 2015-10-05 14:20:21.250 278 12488.48 129.15 54543.97 88888.00 2015-10-05 14:20:21.375 278 12488.42 129.15 54543.97 88888.00 2015-10-05 14:20:21.500 278 12488.45 129.15 54544.00 88888.00 2015-10-05 14:20:21.625 278 12488.48 129.15 54544.00 88888.00 2015-10-05 14:20:21.750 278 12488.52 129.15 54544.00 88888.00 2015-10-05 14:20:21.875 278 12488.48 129.12 54543.97 88888.00 2015-10-05 14:20:22.000 278 12488.42 129.10 54544.00 88888.00 2015-10-05 14:20:22.125 278 12488.35 129.05 54544.00 88888.00 2015-10-05 14:20:22.250 278 12488.33 129.07 54544.00 88888.00 2015-10-05 14:20:22.375 278 12488.38 129.05 54543.97 88888.00 2015-10-05 14:20:22.500 278 12488.35 129.03 54543.97 88888.00 2015-10-05 14:20:22.625 278 12488.27 129.03 54543.97 88888.00 2015-10-05 14:20:22.750 278 12488.25 129.03 54544.00 88888.00 2015-10-05 14:20:22.875 278 12488.27 129.00 54544.00 88888.00 2015-10-05 14:20:23.000 278 12488.33 128.97 54544.00 88888.00 2015-10-05 14:20:23.125 278 12488.38 128.97 54544.03 88888.00 2015-10-05 14:20:23.250 278 12488.33 129.00 54544.03 88888.00 2015-10-05 14:20:23.375 278 12488.20 129.03 54544.03 88888.00 2015-10-05 14:20:23.500 278 12488.12 129.00 54544.03 88888.00 2015-10-05 14:20:23.625 278 12488.17 128.97 54544.03 88888.00 2015-10-05 14:20:23.750 278 12488.12 128.93 54544.03 88888.00 2015-10-05 14:20:23.875 278 12488.10 128.93 54544.03 88888.00 2015-10-05 14:20:24.000 278 12488.12 128.90 54544.03 88888.00 2015-10-05 14:20:24.125 278 12488.17 128.90 54544.03 88888.00 2015-10-05 14:20:24.250 278 12488.05 128.88 54544.03 88888.00 2015-10-05 14:20:24.375 278 12488.08 128.93 54544.03 88888.00 2015-10-05 14:20:24.500 278 12488.08 128.93 54544.03 88888.00 2015-10-05 14:20:24.625 278 12488.05 128.90 54544.03 88888.00 2015-10-05 14:20:24.750 278 12488.00 128.88 54544.03 88888.00 2015-10-05 14:20:24.875 278 12487.98 128.88 54544.03 88888.00 2015-10-05 14:20:25.000 278 12487.95 128.88 54544.03 88888.00 2015-10-05 14:20:25.125 278 12487.95 128.85 54544.05 88888.00 2015-10-05 14:20:25.250 278 12487.92 128.80 54544.05 88888.00 2015-10-05 14:20:25.375 278 12487.92 128.80 54544.03 88888.00 2015-10-05 14:20:25.500 278 12487.88 128.80 54544.03 88888.00 2015-10-05 14:20:25.625 278 12487.85 128.80 54544.05 88888.00 2015-10-05 14:20:25.750 278 12487.80 128.78 54544.05 88888.00 2015-10-05 14:20:25.875 278 12487.75 128.75 54544.05 88888.00 2015-10-05 14:20:26.000 278 12487.73 128.75 54544.05 88888.00 2015-10-05 14:20:26.125 278 12487.73 128.78 54544.05 88888.00 2015-10-05 14:20:26.250 278 12487.70 128.75 54544.07 88888.00 2015-10-05 14:20:26.375 278 12487.70 128.75 54544.07 88888.00 2015-10-05 14:20:26.500 278 12487.70 128.75 54544.07 88888.00 2015-10-05 14:20:26.625 278 12487.67 128.72 54544.07 88888.00 2015-10-05 14:20:26.750 278 12487.67 128.72 54544.07 88888.00 2015-10-05 14:20:26.875 278 12487.73 128.72 54544.10 88888.00 2015-10-05 14:20:27.000 278 12487.67 128.70 54544.12 88888.00 2015-10-05 14:20:27.125 278 12487.70 128.72 54544.10 88888.00 2015-10-05 14:20:27.250 278 12487.60 128.68 54544.10 88888.00 2015-10-05 14:20:27.375 278 12487.55 128.68 54544.07 88888.00 2015-10-05 14:20:27.500 278 12487.55 128.65 54544.10 88888.00 2015-10-05 14:20:27.625 278 12487.52 128.68 54544.10 88888.00 2015-10-05 14:20:27.750 278 12487.45 128.68 54544.10 88888.00 2015-10-05 14:20:27.875 278 12487.40 128.65 54544.05 88888.00 2015-10-05 14:20:28.000 278 12487.42 128.62 54544.07 88888.00 2015-10-05 14:20:28.125 278 12487.42 128.62 54544.07 88888.00 2015-10-05 14:20:28.250 278 12487.42 128.60 54544.10 88888.00 2015-10-05 14:20:28.375 278 12487.50 128.60 54544.07 88888.00 2015-10-05 14:20:28.500 278 12487.45 128.62 54544.05 88888.00 2015-10-05 14:20:28.625 278 12487.35 128.60 54544.07 88888.00 2015-10-05 14:20:28.750 278 12487.35 128.60 54544.07 88888.00 2015-10-05 14:20:28.875 278 12487.38 128.60 54544.07 88888.00 2015-10-05 14:20:29.000 278 12487.38 128.60 54544.07 88888.00 2015-10-05 14:20:29.125 278 12487.38 128.62 54544.10 88888.00 2015-10-05 14:20:29.250 278 12487.35 128.60 54544.10 88888.00 2015-10-05 14:20:29.375 278 12487.35 128.60 54544.07 88888.00 2015-10-05 14:20:29.500 278 12487.38 128.60 54544.05 88888.00 2015-10-05 14:20:29.625 278 12487.38 128.60 54544.05 88888.00 2015-10-05 14:20:29.750 278 12487.33 128.60 54544.07 88888.00 2015-10-05 14:20:29.875 278 12487.33 128.60 54544.05 88888.00 2015-10-05 14:20:30.000 278 12487.35 128.60 54544.05 88888.00 2015-10-05 14:20:30.125 278 12487.30 128.57 54544.05 88888.00 2015-10-05 14:20:30.250 278 12487.23 128.57 54544.05 88888.00 2015-10-05 14:20:30.375 278 12487.23 128.55 54544.03 88888.00 2015-10-05 14:20:30.500 278 12487.23 128.55 54544.05 88888.00 2015-10-05 14:20:30.625 278 12487.25 128.57 54544.05 88888.00 2015-10-05 14:20:30.750 278 12487.23 128.57 54544.07 88888.00 2015-10-05 14:20:30.875 278 12487.23 128.57 54544.10 88888.00 2015-10-05 14:20:31.000 278 12487.23 128.60 54544.07 88888.00 2015-10-05 14:20:31.125 278 12487.20 128.60 54544.07 88888.00 2015-10-05 14:20:31.250 278 12487.17 128.50 54544.05 88888.00 2015-10-05 14:20:31.375 278 12487.17 128.53 54544.05 88888.00 2015-10-05 14:20:31.500 278 12487.12 128.57 54544.07 88888.00 2015-10-05 14:20:31.625 278 12487.15 128.57 54544.07 88888.00 2015-10-05 14:20:31.750 278 12487.15 128.57 54544.07 88888.00 2015-10-05 14:20:31.875 278 12487.12 128.57 54544.07 88888.00 2015-10-05 14:20:32.000 278 12487.10 128.55 54544.05 88888.00 2015-10-05 14:20:32.125 278 12487.10 128.57 54544.07 88888.00 2015-10-05 14:20:32.250 278 12487.05 128.57 54544.10 88888.00 2015-10-05 14:20:32.375 278 12487.05 128.57 54544.07 88888.00 2015-10-05 14:20:32.500 278 12487.08 128.55 54544.07 88888.00 2015-10-05 14:20:32.625 278 12487.12 128.55 54544.05 88888.00 2015-10-05 14:20:32.750 278 12487.15 128.57 54544.05 88888.00 2015-10-05 14:20:32.875 278 12487.12 128.57 54544.07 88888.00 2015-10-05 14:20:33.000 278 12487.10 128.57 54544.05 88888.00 2015-10-05 14:20:33.125 278 12487.05 128.57 54544.07 88888.00 2015-10-05 14:20:33.250 278 12486.98 128.57 54544.05 88888.00 2015-10-05 14:20:33.375 278 12487.02 128.57 54544.05 88888.00 2015-10-05 14:20:33.500 278 12487.08 128.57 54544.05 88888.00 2015-10-05 14:20:33.625 278 12487.08 128.57 54544.07 88888.00 2015-10-05 14:20:33.750 278 12487.08 128.57 54544.07 88888.00 2015-10-05 14:20:33.875 278 12487.02 128.57 54544.07 88888.00 2015-10-05 14:20:34.000 278 12486.98 128.60 54544.07 88888.00 2015-10-05 14:20:34.125 278 12486.98 128.62 54544.05 88888.00 2015-10-05 14:20:34.250 278 12486.98 128.57 54544.03 88888.00 2015-10-05 14:20:34.375 278 12486.98 128.57 54544.05 88888.00 2015-10-05 14:20:34.500 278 12486.98 128.57 54544.03 88888.00 2015-10-05 14:20:34.625 278 12486.95 128.57 54544.03 88888.00 2015-10-05 14:20:34.750 278 12486.98 128.57 54544.05 88888.00 2015-10-05 14:20:34.875 278 12486.95 128.60 54544.05 88888.00 2015-10-05 14:20:35.000 278 12486.98 128.57 54544.03 88888.00 2015-10-05 14:20:35.125 278 12487.00 128.60 54544.05 88888.00 2015-10-05 14:20:35.250 278 12487.00 128.62 54544.10 88888.00 2015-10-05 14:20:35.375 278 12487.05 128.65 54544.10 88888.00 2015-10-05 14:20:35.500 278 12487.05 128.65 54544.10 88888.00 2015-10-05 14:20:35.625 278 12487.02 128.68 54544.07 88888.00 2015-10-05 14:20:35.750 278 12487.00 128.68 54544.07 88888.00 2015-10-05 14:20:35.875 278 12487.00 128.68 54544.07 88888.00 2015-10-05 14:20:36.000 278 12487.00 128.68 54544.07 88888.00 2015-10-05 14:20:36.125 278 12487.00 128.68 54544.05 88888.00 2015-10-05 14:20:36.250 278 12486.92 128.62 54544.03 88888.00 2015-10-05 14:20:36.375 278 12486.90 128.65 54543.97 88888.00 2015-10-05 14:20:36.500 278 12486.92 128.68 54544.00 88888.00 2015-10-05 14:20:36.625 278 12486.98 128.72 54544.00 88888.00 2015-10-05 14:20:36.750 278 12487.02 128.70 54544.03 88888.00 2015-10-05 14:20:36.875 278 12487.00 128.68 54544.03 88888.00 2015-10-05 14:20:37.000 278 12486.98 128.72 54544.00 88888.00 2015-10-05 14:20:37.125 278 12486.98 128.68 54544.03 88888.00 2015-10-05 14:20:37.250 278 12487.00 128.68 54544.03 88888.00 2015-10-05 14:20:37.375 278 12487.02 128.70 54544.00 88888.00 2015-10-05 14:20:37.500 278 12487.00 128.72 54544.03 88888.00 2015-10-05 14:20:37.625 278 12486.98 128.70 54544.00 88888.00 2015-10-05 14:20:37.750 278 12487.02 128.72 54544.00 88888.00 2015-10-05 14:20:37.875 278 12487.08 128.75 54544.00 88888.00 2015-10-05 14:20:38.000 278 12487.08 128.72 54544.00 88888.00 2015-10-05 14:20:38.125 278 12486.98 128.78 54544.00 88888.00 2015-10-05 14:20:38.250 278 12486.95 128.78 54544.00 88888.00 2015-10-05 14:20:38.375 278 12487.02 128.80 54543.97 88888.00 2015-10-05 14:20:38.500 278 12487.08 128.78 54543.97 88888.00 2015-10-05 14:20:38.625 278 12487.10 128.78 54544.00 88888.00 2015-10-05 14:20:38.750 278 12487.08 128.78 54544.00 88888.00 2015-10-05 14:20:38.875 278 12487.05 128.78 54543.97 88888.00 2015-10-05 14:20:39.000 278 12487.10 128.78 54543.95 88888.00 2015-10-05 14:20:39.125 278 12487.17 128.78 54543.97 88888.00 2015-10-05 14:20:39.250 278 12487.25 128.75 54543.95 88888.00 2015-10-05 14:20:39.375 278 12487.23 128.75 54543.95 88888.00 2015-10-05 14:20:39.500 278 12487.23 128.78 54543.97 88888.00 2015-10-05 14:20:39.625 278 12487.20 128.78 54543.97 88888.00 2015-10-05 14:20:39.750 278 12487.23 128.75 54543.95 88888.00 2015-10-05 14:20:39.875 278 12487.20 128.72 54543.93 88888.00 2015-10-05 14:20:40.000 278 12487.20 128.70 54543.93 88888.00 2015-10-05 14:20:40.125 278 12487.30 128.72 54543.95 88888.00 2015-10-05 14:20:40.250 278 12487.35 128.70 54543.93 88888.00 2015-10-05 14:20:40.375 278 12487.27 128.75 54543.93 88888.00 2015-10-05 14:20:40.500 278 12487.33 128.75 54543.93 88888.00 2015-10-05 14:20:40.625 278 12487.35 128.72 54543.93 88888.00 2015-10-05 14:20:40.750 278 12487.35 128.68 54543.90 88888.00 2015-10-05 14:20:40.875 278 12487.35 128.65 54543.93 88888.00 2015-10-05 14:20:41.000 278 12487.38 128.65 54543.93 88888.00 2015-10-05 14:20:41.125 278 12487.33 128.68 54543.95 88888.00 2015-10-05 14:20:41.250 278 12487.25 128.65 54543.95 88888.00 2015-10-05 14:20:41.375 278 12487.27 128.65 54543.93 88888.00 2015-10-05 14:20:41.500 278 12487.30 128.65 54543.90 88888.00 2015-10-05 14:20:41.625 278 12487.30 128.70 54543.90 88888.00 2015-10-05 14:20:41.750 278 12487.33 128.70 54543.93 88888.00 2015-10-05 14:20:41.875 278 12487.38 128.70 54543.93 88888.00 2015-10-05 14:20:42.000 278 12487.38 128.68 54543.88 88888.00 2015-10-05 14:20:42.125 278 12487.42 128.68 54543.90 88888.00 2015-10-05 14:20:42.250 278 12487.48 128.68 54543.90 88888.00 2015-10-05 14:20:42.375 278 12487.50 128.68 54543.93 88888.00 2015-10-05 14:20:42.500 278 12487.50 128.65 54543.90 88888.00 2015-10-05 14:20:42.625 278 12487.50 128.65 54543.88 88888.00 2015-10-05 14:20:42.750 278 12487.55 128.65 54543.88 88888.00 2015-10-05 14:20:42.875 278 12487.58 128.65 54543.85 88888.00 2015-10-05 14:20:43.000 278 12487.65 128.65 54543.82 88888.00 2015-10-05 14:20:43.125 278 12487.70 128.68 54543.85 88888.00 2015-10-05 14:20:43.250 278 12487.70 128.62 54543.85 88888.00 2015-10-05 14:20:43.375 278 12487.70 128.65 54543.85 88888.00 2015-10-05 14:20:43.500 278 12487.60 128.62 54543.82 88888.00 2015-10-05 14:20:43.625 278 12487.62 128.65 54543.82 88888.00 2015-10-05 14:20:43.750 278 12487.67 128.65 54543.85 88888.00 2015-10-05 14:20:43.875 278 12487.75 128.65 54543.85 88888.00 2015-10-05 14:20:44.000 278 12487.73 128.68 54543.85 88888.00 2015-10-05 14:20:44.125 278 12487.77 128.68 54543.85 88888.00 2015-10-05 14:20:44.250 278 12487.80 128.68 54543.82 88888.00 2015-10-05 14:20:44.375 278 12487.83 128.65 54543.80 88888.00 2015-10-05 14:20:44.500 278 12487.85 128.68 54543.82 88888.00 2015-10-05 14:20:44.625 278 12487.85 128.70 54543.80 88888.00 2015-10-05 14:20:44.750 278 12487.83 128.62 54543.80 88888.00 2015-10-05 14:20:44.875 278 12487.83 128.68 54543.80 88888.00 2015-10-05 14:20:45.000 278 12487.90 128.65 54543.78 88888.00 2015-10-05 14:20:45.125 278 12487.95 128.68 54543.82 88888.00 2015-10-05 14:20:45.250 278 12487.90 128.62 54543.82 88888.00 2015-10-05 14:20:45.375 278 12487.90 128.62 54543.82 88888.00 2015-10-05 14:20:45.500 278 12487.92 128.65 54543.80 88888.00 2015-10-05 14:20:45.625 278 12487.92 128.68 54543.80 88888.00 2015-10-05 14:20:45.750 278 12487.95 128.62 54543.80 88888.00 2015-10-05 14:20:45.875 278 12487.98 128.62 54543.80 88888.00 2015-10-05 14:20:46.000 278 12487.95 128.62 54543.82 88888.00 2015-10-05 14:20:46.125 278 12487.92 128.62 54543.80 88888.00 2015-10-05 14:20:46.250 278 12487.90 128.57 54543.82 88888.00 2015-10-05 14:20:46.375 278 12487.98 128.60 54543.80 88888.00 2015-10-05 14:20:46.500 278 12488.00 128.60 54543.80 88888.00 2015-10-05 14:20:46.625 278 12488.02 128.62 54543.80 88888.00 2015-10-05 14:20:46.750 278 12488.02 128.60 54543.80 88888.00 2015-10-05 14:20:46.875 278 12488.02 128.65 54543.78 88888.00 2015-10-05 14:20:47.000 278 12488.10 128.62 54543.78 88888.00 2015-10-05 14:20:47.125 278 12488.15 128.57 54543.78 88888.00 2015-10-05 14:20:47.250 278 12488.10 128.53 54543.78 88888.00 2015-10-05 14:20:47.375 278 12488.12 128.55 54543.78 88888.00 2015-10-05 14:20:47.500 278 12488.10 128.55 54543.80 88888.00 2015-10-05 14:20:47.625 278 12488.17 128.53 54543.78 88888.00 2015-10-05 14:20:47.750 278 12488.20 128.47 54543.78 88888.00 2015-10-05 14:20:47.875 278 12488.17 128.47 54543.78 88888.00 2015-10-05 14:20:48.000 278 12488.17 128.47 54543.75 88888.00 2015-10-05 14:20:48.125 278 12488.23 128.47 54543.78 88888.00 2015-10-05 14:20:48.250 278 12488.27 128.45 54543.78 88888.00 2015-10-05 14:20:48.375 278 12488.30 128.43 54543.78 88888.00 2015-10-05 14:20:48.500 278 12488.30 128.40 54543.78 88888.00 2015-10-05 14:20:48.625 278 12488.30 128.43 54543.78 88888.00 2015-10-05 14:20:48.750 278 12488.33 128.40 54543.78 88888.00 2015-10-05 14:20:48.875 278 12488.27 128.38 54543.78 88888.00 2015-10-05 14:20:49.000 278 12488.33 128.38 54543.75 88888.00 2015-10-05 14:20:49.125 278 12488.35 128.38 54543.80 88888.00 2015-10-05 14:20:49.250 278 12488.33 128.38 54543.80 88888.00 2015-10-05 14:20:49.375 278 12488.33 128.35 54543.78 88888.00 2015-10-05 14:20:49.500 278 12488.33 128.32 54543.78 88888.00 2015-10-05 14:20:49.625 278 12488.38 128.30 54543.80 88888.00 2015-10-05 14:20:49.750 278 12488.48 128.32 54543.78 88888.00 2015-10-05 14:20:49.875 278 12488.52 128.35 54543.78 88888.00 2015-10-05 14:20:50.000 278 12488.50 128.35 54543.78 88888.00 2015-10-05 14:20:50.125 278 12488.50 128.35 54543.80 88888.00 2015-10-05 14:20:50.250 278 12488.50 128.32 54543.78 88888.00 2015-10-05 14:20:50.375 278 12488.52 128.30 54543.75 88888.00 2015-10-05 14:20:50.500 278 12488.52 128.30 54543.78 88888.00 2015-10-05 14:20:50.625 278 12488.60 128.30 54543.80 88888.00 2015-10-05 14:20:50.750 278 12488.65 128.30 54543.78 88888.00 2015-10-05 14:20:50.875 278 12488.67 128.30 54543.75 88888.00 2015-10-05 14:20:51.000 278 12488.67 128.22 54543.75 88888.00 2015-10-05 14:20:51.125 278 12488.73 128.25 54543.78 88888.00 2015-10-05 14:20:51.250 278 12488.75 128.25 54543.80 88888.00 2015-10-05 14:20:51.375 278 12488.75 128.25 54543.80 88888.00 2015-10-05 14:20:51.500 278 12488.75 128.22 54543.80 88888.00 2015-10-05 14:20:51.625 278 12488.73 128.20 54543.80 88888.00 2015-10-05 14:20:51.750 278 12488.70 128.22 54543.82 88888.00 2015-10-05 14:20:51.875 278 12488.70 128.22 54543.82 88888.00 2015-10-05 14:20:52.000 278 12488.73 128.20 54543.80 88888.00 2015-10-05 14:20:52.125 278 12488.77 128.20 54543.82 88888.00 2015-10-05 14:20:52.250 278 12488.75 128.15 54543.82 88888.00 2015-10-05 14:20:52.375 278 12488.80 128.15 54543.82 88888.00 2015-10-05 14:20:52.500 278 12488.75 128.20 54543.82 88888.00 2015-10-05 14:20:52.625 278 12488.77 128.18 54543.82 88888.00 2015-10-05 14:20:52.750 278 12488.80 128.15 54543.80 88888.00 2015-10-05 14:20:52.875 278 12488.83 128.15 54543.82 88888.00 2015-10-05 14:20:53.000 278 12488.88 128.12 54543.82 88888.00 2015-10-05 14:20:53.125 278 12488.83 128.12 54543.82 88888.00 2015-10-05 14:20:53.250 278 12488.75 128.12 54543.85 88888.00 2015-10-05 14:20:53.375 278 12488.80 128.12 54543.88 88888.00 2015-10-05 14:20:53.500 278 12488.77 128.15 54543.88 88888.00 2015-10-05 14:20:53.625 278 12488.77 128.15 54543.88 88888.00 2015-10-05 14:20:53.750 278 12488.77 128.12 54543.85 88888.00 2015-10-05 14:20:53.875 278 12488.80 128.10 54543.90 88888.00 2015-10-05 14:20:54.000 278 12488.80 128.10 54543.93 88888.00 2015-10-05 14:20:54.125 278 12488.77 128.10 54543.90 88888.00 2015-10-05 14:20:54.250 278 12488.77 128.05 54543.90 88888.00 2015-10-05 14:20:54.375 278 12488.77 128.05 54543.93 88888.00 2015-10-05 14:20:54.500 278 12488.77 128.03 54543.93 88888.00 2015-10-05 14:20:54.625 278 12488.77 128.05 54543.95 88888.00 2015-10-05 14:20:54.750 278 12488.77 128.05 54543.95 88888.00 2015-10-05 14:20:54.875 278 12488.77 128.05 54543.97 88888.00 2015-10-05 14:20:55.000 278 12488.77 128.00 54543.97 88888.00 2015-10-05 14:20:55.125 278 12488.80 127.95 54543.97 88888.00 2015-10-05 14:20:55.250 278 12488.80 127.95 54544.00 88888.00 2015-10-05 14:20:55.375 278 12488.83 127.97 54544.03 88888.00 2015-10-05 14:20:55.500 278 12488.83 127.95 54544.00 88888.00 2015-10-05 14:20:55.625 278 12488.80 127.90 54544.00 88888.00 2015-10-05 14:20:55.750 278 12488.75 127.92 54544.03 88888.00 2015-10-05 14:20:55.875 278 12488.75 127.92 54544.05 88888.00 2015-10-05 14:20:56.000 278 12488.75 127.90 54544.05 88888.00 2015-10-05 14:20:56.125 278 12488.73 127.85 54544.05 88888.00 2015-10-05 14:20:56.250 278 12488.75 127.85 54544.07 88888.00 2015-10-05 14:20:56.375 278 12488.77 127.83 54544.05 88888.00 2015-10-05 14:20:56.500 278 12488.70 127.78 54544.05 88888.00 2015-10-05 14:20:56.625 278 12488.62 127.78 54544.07 88888.00 2015-10-05 14:20:56.750 278 12488.62 127.80 54544.10 88888.00 2015-10-05 14:20:56.875 278 12488.67 127.80 54544.07 88888.00 2015-10-05 14:20:57.000 278 12488.73 127.78 54544.10 88888.00 2015-10-05 14:20:57.125 278 12488.75 127.72 54544.10 88888.00 2015-10-05 14:20:57.250 278 12488.67 127.67 54544.12 88888.00 2015-10-05 14:20:57.375 278 12488.70 127.67 54544.12 88888.00 2015-10-05 14:20:57.500 278 12488.67 127.67 54544.12 88888.00 2015-10-05 14:20:57.625 278 12488.67 127.65 54544.15 88888.00 2015-10-05 14:20:57.750 278 12488.60 127.65 54544.15 88888.00 2015-10-05 14:20:57.875 278 12488.60 127.62 54544.15 88888.00 2015-10-05 14:20:58.000 278 12488.58 127.65 54544.15 88888.00 2015-10-05 14:20:58.125 278 12488.55 127.67 54544.18 88888.00 2015-10-05 14:20:58.250 278 12488.50 127.67 54544.18 88888.00 2015-10-05 14:20:58.375 278 12488.52 127.65 54544.18 88888.00 2015-10-05 14:20:58.500 278 12488.50 127.65 54544.20 88888.00 2015-10-05 14:20:58.625 278 12488.48 127.67 54544.22 88888.00 2015-10-05 14:20:58.750 278 12488.48 127.65 54544.25 88888.00 2015-10-05 14:20:58.875 278 12488.45 127.62 54544.25 88888.00 2015-10-05 14:20:59.000 278 12488.38 127.62 54544.28 88888.00 2015-10-05 14:20:59.125 278 12488.38 127.62 54544.28 88888.00 2015-10-05 14:20:59.250 278 12488.33 127.60 54544.32 88888.00 2015-10-05 14:20:59.375 278 12488.38 127.60 54544.30 88888.00 2015-10-05 14:20:59.500 278 12488.35 127.62 54544.30 88888.00 2015-10-05 14:20:59.625 278 12488.33 127.62 54544.35 88888.00 2015-10-05 14:20:59.750 278 12488.25 127.60 54544.35 88888.00 2015-10-05 14:20:59.875 278 12488.20 127.58 54544.38 88888.00 2015-10-05 14:21:00.000 278 12488.23 127.60 54544.38 88888.00 2015-10-05 14:21:00.125 278 12488.20 127.60 54544.40 88888.00 2015-10-05 14:21:00.250 278 12488.05 127.58 54544.43 88888.00 2015-10-05 14:21:00.375 278 12488.08 127.53 54544.43 88888.00 2015-10-05 14:21:00.500 278 12488.02 127.53 54544.45 88888.00 2015-10-05 14:21:00.625 278 12487.98 127.55 54544.45 88888.00 2015-10-05 14:21:00.750 278 12487.98 127.53 54544.45 88888.00 2015-10-05 14:21:00.875 278 12488.05 127.50 54544.45 88888.00 2015-10-05 14:21:01.000 278 12488.05 127.50 54544.45 88888.00 2015-10-05 14:21:01.125 278 12487.95 127.53 54544.47 88888.00 2015-10-05 14:21:01.250 278 12487.85 127.47 54544.53 88888.00 2015-10-05 14:21:01.375 278 12487.92 127.50 54544.53 88888.00 2015-10-05 14:21:01.500 278 12487.92 127.47 54544.53 88888.00 2015-10-05 14:21:01.625 278 12487.92 127.45 54544.55 88888.00 2015-10-05 14:21:01.750 278 12487.90 127.45 54544.57 88888.00 2015-10-05 14:21:01.875 278 12487.88 127.45 54544.57 88888.00 2015-10-05 14:21:02.000 278 12487.85 127.42 54544.57 88888.00 2015-10-05 14:21:02.125 278 12487.80 127.42 54544.60 88888.00 2015-10-05 14:21:02.250 278 12487.70 127.40 54544.62 88888.00 2015-10-05 14:21:02.375 278 12487.67 127.42 54544.60 88888.00 2015-10-05 14:21:02.500 278 12487.67 127.42 54544.62 88888.00 2015-10-05 14:21:02.625 278 12487.60 127.42 54544.65 88888.00 2015-10-05 14:21:02.750 278 12487.60 127.45 54544.70 88888.00 2015-10-05 14:21:02.875 278 12487.55 127.45 54544.72 88888.00 2015-10-05 14:21:03.000 278 12487.50 127.45 54544.70 88888.00 2015-10-05 14:21:03.125 278 12487.50 127.42 54544.72 88888.00 2015-10-05 14:21:03.250 278 12487.48 127.45 54544.72 88888.00 2015-10-05 14:21:03.375 278 12487.50 127.45 54544.72 88888.00 2015-10-05 14:21:03.500 278 12487.48 127.45 54544.75 88888.00 2015-10-05 14:21:03.625 278 12487.48 127.45 54544.78 88888.00 2015-10-05 14:21:03.750 278 12487.50 127.47 54544.78 88888.00 2015-10-05 14:21:03.875 278 12487.45 127.45 54544.78 88888.00 2015-10-05 14:21:04.000 278 12487.40 127.42 54544.80 88888.00 2015-10-05 14:21:04.125 278 12487.33 127.40 54544.78 88888.00 2015-10-05 14:21:04.250 278 12487.25 127.40 54544.82 88888.00 2015-10-05 14:21:04.375 278 12487.27 127.40 54544.80 88888.00 2015-10-05 14:21:04.500 278 12487.35 127.42 54544.82 88888.00 2015-10-05 14:21:04.625 278 12487.33 127.40 54544.85 88888.00 2015-10-05 14:21:04.750 278 12487.23 127.42 54544.85 88888.00 2015-10-05 14:21:04.875 278 12487.15 127.42 54544.88 88888.00 2015-10-05 14:21:05.000 278 12487.17 127.38 54544.85 88888.00 2015-10-05 14:21:05.125 278 12487.17 127.35 54544.88 88888.00 2015-10-05 14:21:05.250 278 12487.15 127.35 54544.90 88888.00 2015-10-05 14:21:05.375 278 12487.20 127.38 54544.93 88888.00 2015-10-05 14:21:05.500 278 12487.23 127.38 54544.93 88888.00 2015-10-05 14:21:05.625 278 12487.20 127.38 54544.95 88888.00 2015-10-05 14:21:05.750 278 12487.15 127.38 54544.95 88888.00 2015-10-05 14:21:05.875 278 12487.10 127.38 54544.97 88888.00 2015-10-05 14:21:06.000 278 12487.02 127.35 54544.97 88888.00 2015-10-05 14:21:06.125 278 12487.00 127.35 54544.97 88888.00 2015-10-05 14:21:06.250 278 12486.92 127.33 54545.00 88888.00 2015-10-05 14:21:06.375 278 12486.90 127.33 54545.00 88888.00 2015-10-05 14:21:06.500 278 12486.85 127.33 54545.03 88888.00 2015-10-05 14:21:06.625 278 12486.83 127.33 54545.03 88888.00 2015-10-05 14:21:06.750 278 12486.77 127.30 54545.03 88888.00 2015-10-05 14:21:06.875 278 12486.75 127.30 54545.03 88888.00 2015-10-05 14:21:07.000 278 12486.80 127.30 54545.07 88888.00 2015-10-05 14:21:07.125 278 12486.75 127.30 54545.07 88888.00 2015-10-05 14:21:07.250 278 12486.73 127.33 54545.07 88888.00 2015-10-05 14:21:07.375 278 12486.75 127.35 54545.10 88888.00 2015-10-05 14:21:07.500 278 12486.73 127.33 54545.07 88888.00 2015-10-05 14:21:07.625 278 12486.65 127.33 54545.10 88888.00 2015-10-05 14:21:07.750 278 12486.60 127.30 54545.12 88888.00 2015-10-05 14:21:07.875 278 12486.60 127.30 54545.12 88888.00 2015-10-05 14:21:08.000 278 12486.58 127.30 54545.15 88888.00 2015-10-05 14:21:08.125 278 12486.52 127.30 54545.15 88888.00 2015-10-05 14:21:08.250 278 12486.50 127.28 54545.18 88888.00 2015-10-05 14:21:08.375 278 12486.50 127.28 54545.18 88888.00 2015-10-05 14:21:08.500 278 12486.48 127.25 54545.20 88888.00 2015-10-05 14:21:08.625 278 12486.50 127.20 54545.20 88888.00 2015-10-05 14:21:08.750 278 12486.45 127.22 54545.22 88888.00 2015-10-05 14:21:08.875 278 12486.38 127.25 54545.22 88888.00 2015-10-05 14:21:09.000 278 12486.40 127.28 54545.25 88888.00 2015-10-05 14:21:09.125 278 12486.40 127.22 54545.25 88888.00 2015-10-05 14:21:09.250 278 12486.33 127.20 54545.30 88888.00 2015-10-05 14:21:09.375 278 12486.30 127.22 54545.30 88888.00 2015-10-05 14:21:09.500 278 12486.20 127.22 54545.28 88888.00 2015-10-05 14:21:09.625 278 12486.17 127.25 54545.28 88888.00 2015-10-05 14:21:09.750 278 12486.20 127.22 54545.30 88888.00 2015-10-05 14:21:09.875 278 12486.23 127.25 54545.30 88888.00 2015-10-05 14:21:10.000 278 12486.17 127.22 54545.30 88888.00 2015-10-05 14:21:10.125 278 12486.15 127.22 54545.32 88888.00 2015-10-05 14:21:10.250 278 12486.10 127.22 54545.35 88888.00 2015-10-05 14:21:10.375 278 12486.12 127.25 54545.38 88888.00 2015-10-05 14:21:10.500 278 12486.15 127.25 54545.38 88888.00 2015-10-05 14:21:10.625 278 12486.15 127.22 54545.38 88888.00 2015-10-05 14:21:10.750 278 12486.12 127.20 54545.40 88888.00 2015-10-05 14:21:10.875 278 12486.12 127.22 54545.40 88888.00 2015-10-05 14:21:11.000 278 12486.08 127.22 54545.40 88888.00 2015-10-05 14:21:11.125 278 12486.05 127.22 54545.45 88888.00 2015-10-05 14:21:11.250 278 12485.98 127.22 54545.47 88888.00 2015-10-05 14:21:11.375 278 12485.98 127.22 54545.47 88888.00 2015-10-05 14:21:11.500 278 12486.00 127.20 54545.47 88888.00 2015-10-05 14:21:11.625 278 12485.95 127.22 54545.47 88888.00 2015-10-05 14:21:11.750 278 12485.92 127.22 54545.47 88888.00 2015-10-05 14:21:11.875 278 12485.95 127.22 54545.47 88888.00 2015-10-05 14:21:12.000 278 12485.95 127.25 54545.47 88888.00 2015-10-05 14:21:12.125 278 12485.90 127.25 54545.50 88888.00 2015-10-05 14:21:12.250 278 12485.88 127.22 54545.53 88888.00 2015-10-05 14:21:12.375 278 12485.88 127.22 54545.53 88888.00 2015-10-05 14:21:12.500 278 12485.88 127.28 54545.55 88888.00 2015-10-05 14:21:12.625 278 12485.88 127.28 54545.55 88888.00 2015-10-05 14:21:12.750 278 12485.85 127.28 54545.57 88888.00 2015-10-05 14:21:12.875 278 12485.75 127.22 54545.57 88888.00 2015-10-05 14:21:13.000 278 12485.73 127.22 54545.55 88888.00 2015-10-05 14:21:13.125 278 12485.73 127.25 54545.57 88888.00 2015-10-05 14:21:13.250 278 12485.75 127.25 54545.57 88888.00 2015-10-05 14:21:13.375 278 12485.80 127.20 54545.57 88888.00 2015-10-05 14:21:13.500 278 12485.80 127.22 54545.60 88888.00 2015-10-05 14:21:13.625 278 12485.73 127.28 54545.60 88888.00 2015-10-05 14:21:13.750 278 12485.67 127.28 54545.60 88888.00 2015-10-05 14:21:13.875 278 12485.65 127.28 54545.60 88888.00 2015-10-05 14:21:14.000 278 12485.58 127.25 54545.60 88888.00 2015-10-05 14:21:14.125 278 12485.52 127.28 54545.60 88888.00 2015-10-05 14:21:14.250 278 12485.58 127.25 54545.62 88888.00 2015-10-05 14:21:14.375 278 12485.60 127.28 54545.62 88888.00 2015-10-05 14:21:14.500 278 12485.60 127.28 54545.62 88888.00 2015-10-05 14:21:14.625 278 12485.58 127.25 54545.62 88888.00 2015-10-05 14:21:14.750 278 12485.52 127.25 54545.60 88888.00 2015-10-05 14:21:14.875 278 12485.55 127.28 54545.60 88888.00 2015-10-05 14:21:15.000 278 12485.52 127.33 54545.62 88888.00 2015-10-05 14:21:15.125 278 12485.58 127.30 54545.62 88888.00 2015-10-05 14:21:15.250 278 12485.60 127.28 54545.62 88888.00 2015-10-05 14:21:15.375 278 12485.65 127.33 54545.65 88888.00 2015-10-05 14:21:15.500 278 12485.62 127.35 54545.65 88888.00 2015-10-05 14:21:15.625 278 12485.60 127.35 54545.65 88888.00 2015-10-05 14:21:15.750 278 12485.58 127.35 54545.62 88888.00 2015-10-05 14:21:15.875 278 12485.55 127.35 54545.65 88888.00 2015-10-05 14:21:16.000 278 12485.55 127.38 54545.62 88888.00 2015-10-05 14:21:16.125 278 12485.52 127.40 54545.62 88888.00 2015-10-05 14:21:16.250 278 12485.55 127.42 54545.62 88888.00 2015-10-05 14:21:16.375 278 12485.58 127.42 54545.65 88888.00 2015-10-05 14:21:16.500 278 12485.60 127.45 54545.65 88888.00 2015-10-05 14:21:16.625 278 12485.60 127.45 54545.65 88888.00 2015-10-05 14:21:16.750 278 12485.58 127.45 54545.65 88888.00 2015-10-05 14:21:16.875 278 12485.60 127.47 54545.65 88888.00 2015-10-05 14:21:17.000 278 12485.62 127.50 54545.65 88888.00 2015-10-05 14:21:17.125 278 12485.58 127.53 54545.68 88888.00 2015-10-05 14:21:17.250 278 12485.50 127.45 54545.68 88888.00 2015-10-05 14:21:17.375 278 12485.48 127.50 54545.65 88888.00 2015-10-05 14:21:17.500 278 12485.48 127.55 54545.68 88888.00 2015-10-05 14:21:17.625 278 12485.48 127.55 54545.70 88888.00 2015-10-05 14:21:17.750 278 12485.52 127.58 54545.70 88888.00 2015-10-05 14:21:17.875 278 12485.55 127.55 54545.68 88888.00 2015-10-05 14:21:18.000 278 12485.55 127.60 54545.68 88888.00 2015-10-05 14:21:18.125 278 12485.58 127.65 54545.70 88888.00 2015-10-05 14:21:18.250 278 12485.58 127.62 54545.70 88888.00 2015-10-05 14:21:18.375 278 12485.60 127.65 54545.70 88888.00 2015-10-05 14:21:18.500 278 12485.65 127.70 54545.70 88888.00 2015-10-05 14:21:18.625 278 12485.62 127.70 54545.70 88888.00 2015-10-05 14:21:18.750 278 12485.52 127.70 54545.68 88888.00 2015-10-05 14:21:18.875 278 12485.50 127.72 54545.68 88888.00 2015-10-05 14:21:19.000 278 12485.58 127.72 54545.65 88888.00 2015-10-05 14:21:19.125 278 12485.65 127.78 54545.68 88888.00 2015-10-05 14:21:19.250 278 12485.70 127.75 54545.72 88888.00 2015-10-05 14:21:19.375 278 12485.75 127.75 54545.72 88888.00 2015-10-05 14:21:19.500 278 12485.70 127.72 54545.70 88888.00 2015-10-05 14:21:19.625 278 12485.67 127.75 54545.70 88888.00 2015-10-05 14:21:19.750 278 12485.67 127.78 54545.68 88888.00 2015-10-05 14:21:19.875 278 12485.67 127.83 54545.68 88888.00 2015-10-05 14:21:20.000 278 12485.65 127.83 54545.68 88888.00 2015-10-05 14:21:20.125 278 12485.62 127.83 54545.70 88888.00 2015-10-05 14:21:20.250 278 12485.67 127.80 54545.70 88888.00 2015-10-05 14:21:20.375 278 12485.73 127.83 54545.68 88888.00 2015-10-05 14:21:20.500 278 12485.73 127.88 54545.70 88888.00 2015-10-05 14:21:20.625 278 12485.67 127.90 54545.72 88888.00 2015-10-05 14:21:20.750 278 12485.67 127.88 54545.72 88888.00 2015-10-05 14:21:20.875 278 12485.73 127.90 54545.70 88888.00 2015-10-05 14:21:21.000 278 12485.80 127.92 54545.70 88888.00 2015-10-05 14:21:21.125 278 12485.85 127.92 54545.68 88888.00 2015-10-05 14:21:21.250 278 12485.80 127.95 54545.70 88888.00 2015-10-05 14:21:21.375 278 12485.77 127.95 54545.70 88888.00 2015-10-05 14:21:21.500 278 12485.80 127.97 54545.70 88888.00 2015-10-05 14:21:21.625 278 12485.85 127.95 54545.68 88888.00 2015-10-05 14:21:21.750 278 12485.80 127.95 54545.68 88888.00 2015-10-05 14:21:21.875 278 12485.80 127.95 54545.70 88888.00 2015-10-05 14:21:22.000 278 12485.80 127.95 54545.68 88888.00 2015-10-05 14:21:22.125 278 12485.77 127.97 54545.68 88888.00 2015-10-05 14:21:22.250 278 12485.70 128.00 54545.68 88888.00 2015-10-05 14:21:22.375 278 12485.80 128.03 54545.70 88888.00 2015-10-05 14:21:22.500 278 12485.85 128.05 54545.72 88888.00 2015-10-05 14:21:22.625 278 12485.85 128.05 54545.68 88888.00 2015-10-05 14:21:22.750 278 12485.88 128.07 54545.68 88888.00 2015-10-05 14:21:22.875 278 12485.77 128.05 54545.68 88888.00 2015-10-05 14:21:23.000 278 12485.80 128.05 54545.68 88888.00 2015-10-05 14:21:23.125 278 12485.88 128.05 54545.68 88888.00 2015-10-05 14:21:23.250 278 12485.85 128.05 54545.70 88888.00 2015-10-05 14:21:23.375 278 12485.90 128.07 54545.70 88888.00 2015-10-05 14:21:23.500 278 12485.98 128.07 54545.70 88888.00 2015-10-05 14:21:23.625 278 12486.00 128.10 54545.72 88888.00 2015-10-05 14:21:23.750 278 12485.98 128.12 54545.72 88888.00 2015-10-05 14:21:23.875 278 12485.92 128.10 54545.72 88888.00 2015-10-05 14:21:24.000 278 12486.00 128.10 54545.68 88888.00 2015-10-05 14:21:24.125 278 12486.10 128.12 54545.65 88888.00 2015-10-05 14:21:24.250 278 12486.10 128.15 54545.68 88888.00 2015-10-05 14:21:24.375 278 12486.08 128.15 54545.68 88888.00 2015-10-05 14:21:24.500 278 12486.10 128.18 54545.68 88888.00 2015-10-05 14:21:24.625 278 12486.08 128.18 54545.70 88888.00 2015-10-05 14:21:24.750 278 12486.10 128.20 54545.70 88888.00 2015-10-05 14:21:24.875 278 12486.08 128.22 54545.70 88888.00 2015-10-05 14:21:25.000 278 12486.12 128.22 54545.70 88888.00 2015-10-05 14:21:25.125 278 12486.20 128.25 54545.68 88888.00 2015-10-05 14:21:25.250 278 12486.23 128.30 54545.68 88888.00 2015-10-05 14:21:25.375 278 12486.25 128.30 54545.68 88888.00 2015-10-05 14:21:25.500 278 12486.30 128.28 54545.68 88888.00 2015-10-05 14:21:25.625 278 12486.33 128.30 54545.68 88888.00 2015-10-05 14:21:25.750 278 12486.27 128.30 54545.65 88888.00 2015-10-05 14:21:25.875 278 12486.27 128.30 54545.65 88888.00 2015-10-05 14:21:26.000 278 12486.35 128.32 54545.62 88888.00 2015-10-05 14:21:26.125 278 12486.40 128.35 54545.65 88888.00 2015-10-05 14:21:26.250 278 12486.38 128.35 54545.65 88888.00 2015-10-05 14:21:26.375 278 12486.35 128.38 54545.65 88888.00 2015-10-05 14:21:26.500 278 12486.40 128.32 54545.62 88888.00 2015-10-05 14:21:26.625 278 12486.45 128.35 54545.65 88888.00 2015-10-05 14:21:26.750 278 12486.45 128.40 54545.65 88888.00 2015-10-05 14:21:26.875 278 12486.45 128.38 54545.68 88888.00 2015-10-05 14:21:27.000 278 12486.45 128.40 54545.68 88888.00 2015-10-05 14:21:27.125 278 12486.48 128.43 54545.68 88888.00 2015-10-05 14:21:27.250 278 12486.45 128.38 54545.70 88888.00 2015-10-05 14:21:27.375 278 12486.42 128.40 54545.68 88888.00 2015-10-05 14:21:27.500 278 12486.45 128.43 54545.68 88888.00 2015-10-05 14:21:27.625 278 12486.48 128.43 54545.68 88888.00 2015-10-05 14:21:27.750 278 12486.50 128.45 54545.68 88888.00 2015-10-05 14:21:27.875 278 12486.52 128.45 54545.68 88888.00 2015-10-05 14:21:28.000 278 12486.52 128.45 54545.65 88888.00 2015-10-05 14:21:28.125 278 12486.55 128.45 54545.65 88888.00 2015-10-05 14:21:28.250 278 12486.58 128.43 54545.68 88888.00 2015-10-05 14:21:28.375 278 12486.58 128.47 54545.68 88888.00 2015-10-05 14:21:28.500 278 12486.52 128.50 54545.68 88888.00 2015-10-05 14:21:28.625 278 12486.55 128.53 54545.68 88888.00 2015-10-05 14:21:28.750 278 12486.58 128.53 54545.68 88888.00 2015-10-05 14:21:28.875 278 12486.58 128.53 54545.68 88888.00 2015-10-05 14:21:29.000 278 12486.60 128.50 54545.68 88888.00 2015-10-05 14:21:29.125 278 12486.62 128.55 54545.68 88888.00 2015-10-05 14:21:29.250 278 12486.60 128.55 54545.70 88888.00 2015-10-05 14:21:29.375 278 12486.67 128.57 54545.70 88888.00 2015-10-05 14:21:29.500 278 12486.70 128.60 54545.68 88888.00 2015-10-05 14:21:29.625 278 12486.73 128.60 54545.70 88888.00 2015-10-05 14:21:29.750 278 12486.73 128.60 54545.70 88888.00 2015-10-05 14:21:29.875 278 12486.70 128.57 54545.70 88888.00 2015-10-05 14:21:30.000 278 12486.70 128.57 54545.70 88888.00 2015-10-05 14:21:30.125 278 12486.67 128.57 54545.70 88888.00 2015-10-05 14:21:30.250 278 12486.62 128.60 54545.70 88888.00 2015-10-05 14:21:30.375 278 12486.70 128.62 54545.70 88888.00 2015-10-05 14:21:30.500 278 12486.75 128.68 54545.72 88888.00 2015-10-05 14:21:30.625 278 12486.75 128.65 54545.72 88888.00 2015-10-05 14:21:30.750 278 12486.77 128.65 54545.72 88888.00 2015-10-05 14:21:30.875 278 12486.77 128.70 54545.72 88888.00 2015-10-05 14:21:31.000 278 12486.73 128.70 54545.70 88888.00 2015-10-05 14:21:31.125 278 12486.80 128.72 54545.68 88888.00 2015-10-05 14:21:31.250 278 12486.77 128.70 54545.70 88888.00 2015-10-05 14:21:31.375 278 12486.80 128.70 54545.70 88888.00 2015-10-05 14:21:31.500 278 12486.75 128.72 54545.72 88888.00 2015-10-05 14:21:31.625 278 12486.88 128.75 54545.72 88888.00 2015-10-05 14:21:31.750 278 12486.90 128.78 54545.72 88888.00 2015-10-05 14:21:31.875 278 12486.83 128.80 54545.72 88888.00 2015-10-05 14:21:32.000 278 12486.77 128.80 54545.72 88888.00 2015-10-05 14:21:32.125 278 12486.77 128.80 54545.75 88888.00 2015-10-05 14:21:32.250 278 12486.85 128.80 54545.78 88888.00 2015-10-05 14:21:32.375 278 12486.90 128.82 54545.75 88888.00 2015-10-05 14:21:32.500 278 12486.98 128.80 54545.75 88888.00 2015-10-05 14:21:32.625 278 12487.00 128.82 54545.75 88888.00 2015-10-05 14:21:32.750 278 12486.98 128.85 54545.78 88888.00 2015-10-05 14:21:32.875 278 12486.98 128.85 54545.80 88888.00 2015-10-05 14:21:33.000 278 12487.00 128.82 54545.78 88888.00 2015-10-05 14:21:33.125 278 12486.95 128.85 54545.75 88888.00 2015-10-05 14:21:33.250 278 12486.90 128.85 54545.80 88888.00 2015-10-05 14:21:33.375 278 12486.95 128.90 54545.82 88888.00 2015-10-05 14:21:33.500 278 12486.90 128.88 54545.85 88888.00 2015-10-05 14:21:33.625 278 12486.90 128.90 54545.82 88888.00 2015-10-05 14:21:33.750 278 12486.92 128.90 54545.82 88888.00 2015-10-05 14:21:33.875 278 12486.95 128.90 54545.82 88888.00 2015-10-05 14:21:34.000 278 12486.90 128.93 54545.82 88888.00 2015-10-05 14:21:34.125 278 12486.85 128.93 54545.85 88888.00 2015-10-05 14:21:34.250 278 12486.88 128.95 54545.85 88888.00 2015-10-05 14:21:34.375 278 12486.92 128.95 54545.85 88888.00 2015-10-05 14:21:34.500 278 12486.88 128.95 54545.85 88888.00 2015-10-05 14:21:34.625 278 12486.85 128.97 54545.88 88888.00 2015-10-05 14:21:34.750 278 12486.85 128.97 54545.90 88888.00 2015-10-05 14:21:34.875 278 12486.83 129.03 54545.90 88888.00 2015-10-05 14:21:35.000 278 12486.80 129.00 54545.90 88888.00 2015-10-05 14:21:35.125 278 12486.83 128.97 54545.90 88888.00 2015-10-05 14:21:35.250 278 12486.77 129.00 54545.93 88888.00 2015-10-05 14:21:35.375 278 12486.83 129.00 54545.93 88888.00 2015-10-05 14:21:35.500 278 12486.88 129.03 54545.93 88888.00 2015-10-05 14:21:35.625 278 12486.90 129.07 54545.93 88888.00 2015-10-05 14:21:35.750 278 12486.90 129.05 54545.93 88888.00 2015-10-05 14:21:35.875 278 12486.85 129.05 54545.93 88888.00 2015-10-05 14:21:36.000 278 12486.83 129.07 54545.97 88888.00 2015-10-05 14:21:36.125 278 12486.83 129.10 54545.97 88888.00 2015-10-05 14:21:36.250 278 12486.90 129.07 54545.97 88888.00 2015-10-05 14:21:36.375 278 12486.90 129.10 54545.97 88888.00 2015-10-05 14:21:36.500 278 12486.85 129.07 54546.00 88888.00 2015-10-05 14:21:36.625 278 12486.83 129.12 54546.00 88888.00 2015-10-05 14:21:36.750 278 12486.83 129.12 54546.00 88888.00 2015-10-05 14:21:36.875 278 12486.83 129.12 54546.00 88888.00 2015-10-05 14:21:37.000 278 12486.75 129.10 54546.00 88888.00 2015-10-05 14:21:37.125 278 12486.73 129.12 54546.05 88888.00 2015-10-05 14:21:37.250 278 12486.70 129.15 54546.07 88888.00 2015-10-05 14:21:37.375 278 12486.75 129.12 54546.05 88888.00 2015-10-05 14:21:37.500 278 12486.70 129.12 54546.05 88888.00 2015-10-05 14:21:37.625 278 12486.70 129.15 54546.05 88888.00 2015-10-05 14:21:37.750 278 12486.67 129.15 54546.07 88888.00 2015-10-05 14:21:37.875 278 12486.65 129.18 54546.10 88888.00 2015-10-05 14:21:38.000 278 12486.67 129.18 54546.10 88888.00 2015-10-05 14:21:38.125 278 12486.70 129.15 54546.12 88888.00 2015-10-05 14:21:38.250 278 12486.62 129.15 54546.12 88888.00 2015-10-05 14:21:38.375 278 12486.60 129.20 54546.15 88888.00 2015-10-05 14:21:38.500 278 12486.60 129.20 54546.18 88888.00 2015-10-05 14:21:38.625 278 12486.62 129.25 54546.15 88888.00 2015-10-05 14:21:38.750 278 12486.58 129.28 54546.20 88888.00 2015-10-05 14:21:38.875 278 12486.52 129.28 54546.20 88888.00 2015-10-05 14:21:39.000 278 12486.50 129.28 54546.20 88888.00 2015-10-05 14:21:39.125 278 12486.42 129.30 54546.22 88888.00 2015-10-05 14:21:39.250 278 12486.38 129.32 54546.25 88888.00 2015-10-05 14:21:39.375 278 12486.40 129.32 54546.25 88888.00 2015-10-05 14:21:39.500 278 12486.38 129.35 54546.28 88888.00 2015-10-05 14:21:39.625 278 12486.38 129.38 54546.28 88888.00 2015-10-05 14:21:39.750 278 12486.38 129.35 54546.30 88888.00 2015-10-05 14:21:39.875 278 12486.35 129.38 54546.30 88888.00 2015-10-05 14:21:40.000 278 12486.35 129.38 54546.30 88888.00 2015-10-05 14:21:40.125 278 12486.30 129.38 54546.32 88888.00 2015-10-05 14:21:40.250 278 12486.27 129.40 54546.35 88888.00 2015-10-05 14:21:40.375 278 12486.15 129.40 54546.35 88888.00 2015-10-05 14:21:40.500 278 12486.12 129.40 54546.35 88888.00 2015-10-05 14:21:40.625 278 12486.15 129.38 54546.38 88888.00 2015-10-05 14:21:40.750 278 12486.10 129.38 54546.40 88888.00 2015-10-05 14:21:40.875 278 12486.10 129.40 54546.40 88888.00 2015-10-05 14:21:41.000 278 12486.08 129.40 54546.40 88888.00 2015-10-05 14:21:41.125 278 12486.02 129.38 54546.43 88888.00 2015-10-05 14:21:41.250 278 12486.00 129.38 54546.45 88888.00 2015-10-05 14:21:41.375 278 12486.00 129.38 54546.45 88888.00 2015-10-05 14:21:41.500 278 12485.98 129.38 54546.43 88888.00 2015-10-05 14:21:41.625 278 12485.95 129.38 54546.43 88888.00 2015-10-05 14:21:41.750 278 12485.90 129.40 54546.45 88888.00 2015-10-05 14:21:41.875 278 12485.90 129.43 54546.47 88888.00 2015-10-05 14:21:42.000 278 12485.92 129.40 54546.47 88888.00 2015-10-05 14:21:42.125 278 12485.90 129.43 54546.47 88888.00 2015-10-05 14:21:42.250 278 12485.80 129.43 54546.50 88888.00 2015-10-05 14:21:42.375 278 12485.83 129.47 54546.50 88888.00 2015-10-05 14:21:42.500 278 12485.85 129.50 54546.53 88888.00 2015-10-05 14:21:42.625 278 12485.85 129.53 54546.53 88888.00 2015-10-05 14:21:42.750 278 12485.80 129.53 54546.50 88888.00 2015-10-05 14:21:42.875 278 12485.70 129.57 54546.53 88888.00 2015-10-05 14:21:43.000 278 12485.70 129.57 54546.55 88888.00 2015-10-05 14:21:43.125 278 12485.70 129.60 54546.57 88888.00 2015-10-05 14:21:43.250 278 12485.65 129.60 54546.57 88888.00 2015-10-05 14:21:43.375 278 12485.65 129.65 54546.57 88888.00 2015-10-05 14:21:43.500 278 12485.65 129.68 54546.57 88888.00 2015-10-05 14:21:43.625 278 12485.58 129.70 54546.57 88888.00 2015-10-05 14:21:43.750 278 12485.58 129.72 54546.57 88888.00 2015-10-05 14:21:43.875 278 12485.58 129.72 54546.60 88888.00 2015-10-05 14:21:44.000 278 12485.60 129.75 54546.60 88888.00 2015-10-05 14:21:44.125 278 12485.60 129.80 54546.62 88888.00 2015-10-05 14:21:44.250 278 12485.55 129.82 54546.65 88888.00 2015-10-05 14:21:44.375 278 12485.52 129.85 54546.68 88888.00 2015-10-05 14:21:44.500 278 12485.55 129.88 54546.68 88888.00 2015-10-05 14:21:44.625 278 12485.55 129.88 54546.70 88888.00 2015-10-05 14:21:44.750 278 12485.55 129.90 54546.70 88888.00 2015-10-05 14:21:44.875 278 12485.50 129.95 54546.68 88888.00 2015-10-05 14:21:45.000 278 12485.48 129.97 54546.70 88888.00 2015-10-05 14:21:45.125 278 12485.45 130.00 54546.70 88888.00 2015-10-05 14:21:45.250 278 12485.40 129.97 54546.75 88888.00 2015-10-05 14:21:45.375 278 12485.35 130.00 54546.72 88888.00 2015-10-05 14:21:45.500 278 12485.33 130.07 54546.72 88888.00 2015-10-05 14:21:45.625 278 12485.40 130.10 54546.75 88888.00 2015-10-05 14:21:45.750 278 12485.38 130.10 54546.75 88888.00 2015-10-05 14:21:45.875 278 12485.35 130.15 54546.78 88888.00 2015-10-05 14:21:46.000 278 12485.30 130.15 54546.78 88888.00 2015-10-05 14:21:46.125 278 12485.27 130.18 54546.80 88888.00 2015-10-05 14:21:46.250 278 12485.33 130.22 54546.80 88888.00 2015-10-05 14:21:46.375 278 12485.35 130.28 54546.85 88888.00 2015-10-05 14:21:46.500 278 12485.33 130.30 54546.82 88888.00 2015-10-05 14:21:46.625 278 12485.33 130.30 54546.82 88888.00 2015-10-05 14:21:46.750 278 12485.30 130.30 54546.82 88888.00 2015-10-05 14:21:46.875 278 12485.27 130.35 54546.85 88888.00 2015-10-05 14:21:47.000 278 12485.23 130.35 54546.85 88888.00 2015-10-05 14:21:47.125 278 12485.23 130.38 54546.90 88888.00 2015-10-05 14:21:47.250 278 12485.12 130.38 54546.90 88888.00 2015-10-05 14:21:47.375 278 12485.15 130.38 54546.93 88888.00 2015-10-05 14:21:47.500 278 12485.10 130.38 54546.93 88888.00 2015-10-05 14:21:47.625 278 12485.05 130.40 54546.93 88888.00 2015-10-05 14:21:47.750 278 12485.02 130.43 54546.93 88888.00 2015-10-05 14:21:47.875 278 12484.98 130.43 54546.95 88888.00 2015-10-05 14:21:48.000 278 12485.05 130.43 54546.95 88888.00 2015-10-05 14:21:48.125 278 12485.08 130.47 54546.97 88888.00 2015-10-05 14:21:48.250 278 12485.02 130.47 54546.97 88888.00 2015-10-05 14:21:48.375 278 12484.98 130.53 54546.95 88888.00 2015-10-05 14:21:48.500 278 12484.95 130.53 54546.97 88888.00 2015-10-05 14:21:48.625 278 12484.98 130.55 54546.97 88888.00 2015-10-05 14:21:48.750 278 12484.95 130.55 54547.03 88888.00 2015-10-05 14:21:48.875 278 12484.95 130.57 54547.00 88888.00 2015-10-05 14:21:49.000 278 12484.92 130.57 54547.00 88888.00 2015-10-05 14:21:49.125 278 12484.95 130.62 54547.05 88888.00 2015-10-05 14:21:49.250 278 12485.00 130.65 54547.07 88888.00 2015-10-05 14:21:49.375 278 12485.02 130.68 54547.07 88888.00 2015-10-05 14:21:49.500 278 12485.00 130.72 54547.05 88888.00 2015-10-05 14:21:49.625 278 12484.92 130.72 54547.05 88888.00 2015-10-05 14:21:49.750 278 12484.88 130.75 54547.07 88888.00 2015-10-05 14:21:49.875 278 12484.85 130.78 54547.07 88888.00 2015-10-05 14:21:50.000 278 12484.83 130.80 54547.07 88888.00 2015-10-05 14:21:50.125 278 12484.85 130.82 54547.10 88888.00 2015-10-05 14:21:50.250 278 12484.80 130.85 54547.12 88888.00 2015-10-05 14:21:50.375 278 12484.73 130.88 54547.12 88888.00 2015-10-05 14:21:50.500 278 12484.77 130.93 54547.12 88888.00 2015-10-05 14:21:50.625 278 12484.83 130.90 54547.12 88888.00 2015-10-05 14:21:50.750 278 12484.85 130.90 54547.15 88888.00 2015-10-05 14:21:50.875 278 12484.85 130.95 54547.18 88888.00 2015-10-05 14:21:51.000 278 12484.80 131.05 54547.18 88888.00 2015-10-05 14:21:51.125 278 12484.80 131.07 54547.18 88888.00 2015-10-05 14:21:51.250 278 12484.80 131.05 54547.18 88888.00 2015-10-05 14:21:51.375 278 12484.88 131.10 54547.15 88888.00 2015-10-05 14:21:51.500 278 12484.92 131.12 54547.18 88888.00 2015-10-05 14:21:51.625 278 12484.92 131.15 54547.18 88888.00 2015-10-05 14:21:51.750 278 12484.85 131.18 54547.15 88888.00 2015-10-05 14:21:51.875 278 12484.80 131.22 54547.15 88888.00 2015-10-05 14:21:52.000 278 12484.77 131.22 54547.15 88888.00 2015-10-05 14:21:52.125 278 12484.83 131.22 54547.18 88888.00 2015-10-05 14:21:52.250 278 12484.90 131.25 54547.20 88888.00 2015-10-05 14:21:52.375 278 12484.98 131.30 54547.20 88888.00 2015-10-05 14:21:52.500 278 12485.00 131.32 54547.20 88888.00 2015-10-05 14:21:52.625 278 12484.95 131.38 54547.22 88888.00 2015-10-05 14:21:52.750 278 12484.98 131.43 54547.25 88888.00 2015-10-05 14:21:52.875 278 12484.98 131.45 54547.22 88888.00 2015-10-05 14:21:53.000 278 12484.98 131.50 54547.20 88888.00 2015-10-05 14:21:53.125 278 12485.02 131.55 54547.20 88888.00 2015-10-05 14:21:53.250 278 12485.05 131.55 54547.20 88888.00 2015-10-05 14:21:53.375 278 12485.10 131.62 54547.20 88888.00 2015-10-05 14:21:53.500 278 12485.12 131.65 54547.22 88888.00 2015-10-05 14:21:53.625 278 12485.05 131.70 54547.22 88888.00 2015-10-05 14:21:53.750 278 12485.02 131.72 54547.22 88888.00 2015-10-05 14:21:53.875 278 12485.10 131.72 54547.22 88888.00 2015-10-05 14:21:54.000 278 12485.12 131.75 54547.22 88888.00 2015-10-05 14:21:54.125 278 12485.12 131.80 54547.25 88888.00 2015-10-05 14:21:54.250 278 12485.17 131.85 54547.25 88888.00 2015-10-05 14:21:54.375 278 12485.25 131.93 54547.25 88888.00 2015-10-05 14:21:54.500 278 12485.27 131.97 54547.25 88888.00 2015-10-05 14:21:54.625 278 12485.33 132.00 54547.28 88888.00 2015-10-05 14:21:54.750 278 12485.30 132.03 54547.25 88888.00 2015-10-05 14:21:54.875 278 12485.33 132.03 54547.25 88888.00 2015-10-05 14:21:55.000 278 12485.38 132.07 54547.22 88888.00 2015-10-05 14:21:55.125 278 12485.35 132.07 54547.28 88888.00 2015-10-05 14:21:55.250 278 12485.38 132.07 54547.25 88888.00 2015-10-05 14:21:55.375 278 12485.35 132.10 54547.28 88888.00 2015-10-05 14:21:55.500 278 12485.35 132.12 54547.28 88888.00 2015-10-05 14:21:55.625 278 12485.42 132.18 54547.28 88888.00 2015-10-05 14:21:55.750 278 12485.50 132.20 54547.28 88888.00 2015-10-05 14:21:55.875 278 12485.58 132.22 54547.28 88888.00 2015-10-05 14:21:56.000 278 12485.60 132.25 54547.28 88888.00 2015-10-05 14:21:56.125 278 12485.62 132.25 54547.28 88888.00 2015-10-05 14:21:56.250 278 12485.65 132.28 54547.25 88888.00 2015-10-05 14:21:56.375 278 12485.73 132.32 54547.28 88888.00 2015-10-05 14:21:56.500 278 12485.75 132.40 54547.28 88888.00 2015-10-05 14:21:56.625 278 12485.73 132.40 54547.30 88888.00 2015-10-05 14:21:56.750 278 12485.75 132.40 54547.28 88888.00 2015-10-05 14:21:56.875 278 12485.83 132.43 54547.30 88888.00 2015-10-05 14:21:57.000 278 12485.83 132.50 54547.30 88888.00 2015-10-05 14:21:57.125 278 12485.80 132.53 54547.32 88888.00 2015-10-05 14:21:57.250 278 12485.83 132.50 54547.32 88888.00 2015-10-05 14:21:57.375 278 12485.92 132.55 54547.30 88888.00 2015-10-05 14:21:57.500 278 12485.98 132.57 54547.32 88888.00 2015-10-05 14:21:57.625 278 12486.00 132.60 54547.32 88888.00 2015-10-05 14:21:57.750 278 12486.00 132.62 54547.35 88888.00 2015-10-05 14:21:57.875 278 12486.02 132.65 54547.35 88888.00 2015-10-05 14:21:58.000 278 12486.05 132.68 54547.32 88888.00 2015-10-05 14:21:58.125 278 12486.05 132.68 54547.35 88888.00 2015-10-05 14:21:58.250 278 12486.05 132.65 54547.38 88888.00 2015-10-05 14:21:58.375 278 12486.10 132.70 54547.38 88888.00 2015-10-05 14:21:58.500 278 12486.15 132.75 54547.38 88888.00 2015-10-05 14:21:58.625 278 12486.15 132.78 54547.38 88888.00 2015-10-05 14:21:58.750 278 12486.17 132.78 54547.35 88888.00 2015-10-05 14:21:58.875 278 12486.23 132.78 54547.35 88888.00 2015-10-05 14:21:59.000 278 12486.27 132.78 54547.35 88888.00 2015-10-05 14:21:59.125 278 12486.25 132.80 54547.40 88888.00 2015-10-05 14:21:59.250 278 12486.25 132.78 54547.40 88888.00 2015-10-05 14:21:59.375 278 12486.35 132.80 54547.40 88888.00 2015-10-05 14:21:59.500 278 12486.42 132.80 54547.40 88888.00 2015-10-05 14:21:59.625 278 12486.38 132.82 54547.38 88888.00 2015-10-05 14:21:59.750 278 12486.40 132.82 54547.38 88888.00 2015-10-05 14:21:59.875 278 12486.48 132.82 54547.40 88888.00 2015-10-05 14:22:00.000 278 12486.52 132.85 54547.40 88888.00 2015-10-05 14:22:00.125 278 12486.55 132.90 54547.43 88888.00 2015-10-05 14:22:00.250 278 12486.58 132.88 54547.45 88888.00 2015-10-05 14:22:00.375 278 12486.65 132.88 54547.43 88888.00 2015-10-05 14:22:00.500 278 12486.62 132.88 54547.45 88888.00 2015-10-05 14:22:00.625 278 12486.67 132.93 54547.43 88888.00 2015-10-05 14:22:00.750 278 12486.70 132.90 54547.45 88888.00 2015-10-05 14:22:00.875 278 12486.70 132.90 54547.45 88888.00 2015-10-05 14:22:01.000 278 12486.73 132.93 54547.45 88888.00 2015-10-05 14:22:01.125 278 12486.80 132.97 54547.43 88888.00 2015-10-05 14:22:01.250 278 12486.83 132.95 54547.43 88888.00 2015-10-05 14:22:01.375 278 12486.83 132.97 54547.45 88888.00 2015-10-05 14:22:01.500 278 12486.80 133.03 54547.47 88888.00 2015-10-05 14:22:01.625 278 12486.83 133.03 54547.45 88888.00 2015-10-05 14:22:01.750 278 12486.83 133.00 54547.47 88888.00 2015-10-05 14:22:01.875 278 12486.88 133.00 54547.50 88888.00 2015-10-05 14:22:02.000 278 12486.95 133.03 54547.45 88888.00 2015-10-05 14:22:02.125 278 12486.98 133.03 54547.47 88888.00 2015-10-05 14:22:02.250 278 12487.00 133.07 54547.53 88888.00 2015-10-05 14:22:02.375 278 12487.10 133.10 54547.53 88888.00 2015-10-05 14:22:02.500 278 12487.10 133.07 54547.50 88888.00 2015-10-05 14:22:02.625 278 12487.15 133.07 54547.53 88888.00 2015-10-05 14:22:02.750 278 12487.12 133.05 54547.53 88888.00 2015-10-05 14:22:02.875 278 12487.08 133.07 54547.53 88888.00 2015-10-05 14:22:03.000 278 12487.17 133.10 54547.53 88888.00 2015-10-05 14:22:03.125 278 12487.25 133.12 54547.53 88888.00 2015-10-05 14:22:03.250 278 12487.27 133.15 54547.55 88888.00 2015-10-05 14:22:03.375 278 12487.30 133.12 54547.55 88888.00 2015-10-05 14:22:03.500 278 12487.35 133.12 54547.55 88888.00 2015-10-05 14:22:03.625 278 12487.38 133.15 54547.55 88888.00 2015-10-05 14:22:03.750 278 12487.40 133.12 54547.57 88888.00 2015-10-05 14:22:03.875 278 12487.35 133.12 54547.57 88888.00 2015-10-05 14:22:04.000 278 12487.33 133.15 54547.57 88888.00 2015-10-05 14:22:04.125 278 12487.35 133.18 54547.60 88888.00 2015-10-05 14:22:04.250 278 12487.33 133.15 54547.62 88888.00 2015-10-05 14:22:04.375 278 12487.35 133.18 54547.62 88888.00 2015-10-05 14:22:04.500 278 12487.35 133.20 54547.60 88888.00 2015-10-05 14:22:04.625 278 12487.40 133.20 54547.60 88888.00 2015-10-05 14:22:04.750 278 12487.45 133.18 54547.60 88888.00 2015-10-05 14:22:04.875 278 12487.52 133.20 54547.62 88888.00 2015-10-05 14:22:05.000 278 12487.55 133.22 54547.62 88888.00 2015-10-05 14:22:05.125 278 12487.60 133.22 54547.62 88888.00 2015-10-05 14:22:05.250 278 12487.58 133.20 54547.65 88888.00 2015-10-05 14:22:05.375 278 12487.60 133.22 54547.65 88888.00 2015-10-05 14:22:05.500 278 12487.60 133.22 54547.65 88888.00 2015-10-05 14:22:05.625 278 12487.62 133.22 54547.68 88888.00 2015-10-05 14:22:05.750 278 12487.67 133.22 54547.68 88888.00 2015-10-05 14:22:05.875 278 12487.70 133.25 54547.65 88888.00 2015-10-05 14:22:06.000 278 12487.70 133.25 54547.62 88888.00 2015-10-05 14:22:06.125 278 12487.73 133.22 54547.68 88888.00 2015-10-05 14:22:06.250 278 12487.67 133.25 54547.68 88888.00 2015-10-05 14:22:06.375 278 12487.73 133.28 54547.72 88888.00 2015-10-05 14:22:06.500 278 12487.77 133.25 54547.72 88888.00 2015-10-05 14:22:06.625 278 12487.85 133.25 54547.72 88888.00 2015-10-05 14:22:06.750 278 12487.80 133.22 54547.72 88888.00 2015-10-05 14:22:06.875 278 12487.80 133.25 54547.75 88888.00 2015-10-05 14:22:07.000 278 12487.83 133.25 54547.78 88888.00 2015-10-05 14:22:07.125 278 12487.77 133.25 54547.80 88888.00 2015-10-05 14:22:07.250 278 12487.70 133.22 54547.82 88888.00 2015-10-05 14:22:07.375 278 12487.73 133.25 54547.80 88888.00 2015-10-05 14:22:07.500 278 12487.77 133.22 54547.80 88888.00 2015-10-05 14:22:07.625 278 12487.80 133.18 54547.82 88888.00 2015-10-05 14:22:07.750 278 12487.83 133.20 54547.85 88888.00 2015-10-05 14:22:07.875 278 12487.88 133.22 54547.82 88888.00 2015-10-05 14:22:08.000 278 12487.92 133.20 54547.85 88888.00 2015-10-05 14:22:08.125 278 12487.92 133.22 54547.88 88888.00 2015-10-05 14:22:08.250 278 12487.90 133.25 54547.93 88888.00 2015-10-05 14:22:08.375 278 12487.90 133.22 54547.90 88888.00 2015-10-05 14:22:08.500 278 12487.92 133.22 54547.88 88888.00 2015-10-05 14:22:08.625 278 12487.92 133.25 54547.88 88888.00 2015-10-05 14:22:08.750 278 12487.90 133.25 54547.88 88888.00 2015-10-05 14:22:08.875 278 12487.92 133.25 54547.88 88888.00 2015-10-05 14:22:09.000 278 12487.90 133.25 54547.88 88888.00 2015-10-05 14:22:09.125 278 12487.90 133.28 54547.88 88888.00 2015-10-05 14:22:09.250 278 12487.92 133.30 54547.90 88888.00 2015-10-05 14:22:09.375 278 12487.95 133.28 54547.93 88888.00 2015-10-05 14:22:09.500 278 12487.92 133.28 54547.93 88888.00 2015-10-05 14:22:09.625 278 12487.88 133.28 54547.93 88888.00 2015-10-05 14:22:09.750 278 12487.90 133.25 54547.93 88888.00 2015-10-05 14:22:09.875 278 12487.95 133.28 54547.95 88888.00 2015-10-05 14:22:10.000 278 12487.95 133.30 54547.93 88888.00 2015-10-05 14:22:10.125 278 12487.95 133.32 54547.97 88888.00 2015-10-05 14:22:10.250 278 12487.88 133.28 54548.00 88888.00 2015-10-05 14:22:10.375 278 12487.90 133.28 54548.03 88888.00 2015-10-05 14:22:10.500 278 12487.88 133.30 54548.00 88888.00 2015-10-05 14:22:10.625 278 12487.83 133.30 54547.97 88888.00 2015-10-05 14:22:10.750 278 12487.80 133.32 54548.00 88888.00 2015-10-05 14:22:10.875 278 12487.83 133.32 54548.03 88888.00 2015-10-05 14:22:11.000 278 12487.88 133.32 54548.05 88888.00 2015-10-05 14:22:11.125 278 12487.92 133.35 54548.03 88888.00 2015-10-05 14:22:11.250 278 12487.90 133.38 54548.03 88888.00 2015-10-05 14:22:11.375 278 12487.90 133.40 54548.05 88888.00 2015-10-05 14:22:11.500 278 12487.88 133.40 54548.07 88888.00 2015-10-05 14:22:11.625 278 12487.83 133.43 54548.07 88888.00 2015-10-05 14:22:11.750 278 12487.80 133.43 54548.10 88888.00 2015-10-05 14:22:11.875 278 12487.83 133.40 54548.10 88888.00 2015-10-05 14:22:12.000 278 12487.77 133.38 54548.07 88888.00 2015-10-05 14:22:12.125 278 12487.75 133.40 54548.10 88888.00 2015-10-05 14:22:12.250 278 12487.77 133.45 54548.15 88888.00 2015-10-05 14:22:12.375 278 12487.75 133.43 54548.15 88888.00 2015-10-05 14:22:12.500 278 12487.77 133.43 54548.18 88888.00 2015-10-05 14:22:12.625 278 12487.83 133.45 54548.18 88888.00 2015-10-05 14:22:12.750 278 12487.88 133.50 54548.20 88888.00 2015-10-05 14:22:12.875 278 12487.88 133.47 54548.18 88888.00 2015-10-05 14:22:13.000 278 12487.85 133.45 54548.18 88888.00 2015-10-05 14:22:13.125 278 12487.77 133.47 54548.20 88888.00 2015-10-05 14:22:13.250 278 12487.73 133.47 54548.25 88888.00 2015-10-05 14:22:13.375 278 12487.75 133.47 54548.22 88888.00 2015-10-05 14:22:13.500 278 12487.80 133.50 54548.25 88888.00 2015-10-05 14:22:13.625 278 12487.85 133.55 54548.22 88888.00 2015-10-05 14:22:13.750 278 12487.85 133.55 54548.25 88888.00 2015-10-05 14:22:13.875 278 12487.85 133.55 54548.28 88888.00 2015-10-05 14:22:14.000 278 12487.85 133.57 54548.28 88888.00 2015-10-05 14:22:14.125 278 12487.80 133.55 54548.30 88888.00 2015-10-05 14:22:14.250 278 12487.70 133.60 54548.35 88888.00 2015-10-05 14:22:14.375 278 12487.80 133.62 54548.38 88888.00 2015-10-05 14:22:14.500 278 12487.83 133.62 54548.38 88888.00 2015-10-05 14:22:14.625 278 12487.85 133.62 54548.38 88888.00 2015-10-05 14:22:14.750 278 12487.80 133.65 54548.38 88888.00 2015-10-05 14:22:14.875 278 12487.77 133.60 54548.40 88888.00 2015-10-05 14:22:15.000 278 12487.83 133.62 54548.38 88888.00 2015-10-05 14:22:15.125 278 12487.88 133.62 54548.43 88888.00 2015-10-05 14:22:15.250 278 12487.77 133.68 54548.43 88888.00 2015-10-05 14:22:15.375 278 12487.77 133.68 54548.43 88888.00 2015-10-05 14:22:15.500 278 12487.80 133.65 54548.45 88888.00 2015-10-05 14:22:15.625 278 12487.83 133.65 54548.43 88888.00 2015-10-05 14:22:15.750 278 12487.83 133.68 54548.45 88888.00 2015-10-05 14:22:15.875 278 12487.77 133.65 54548.45 88888.00 2015-10-05 14:22:16.000 278 12487.73 133.68 54548.47 88888.00 2015-10-05 14:22:16.125 278 12487.70 133.68 54548.47 88888.00 2015-10-05 14:22:16.250 278 12487.62 133.68 54548.47 88888.00 2015-10-05 14:22:16.375 278 12487.60 133.70 54548.50 88888.00 2015-10-05 14:22:16.500 278 12487.60 133.72 54548.53 88888.00 2015-10-05 14:22:16.625 278 12487.62 133.72 54548.55 88888.00 2015-10-05 14:22:16.750 278 12487.65 133.75 54548.57 88888.00 2015-10-05 14:22:16.875 278 12487.60 133.75 54548.57 88888.00 2015-10-05 14:22:17.000 278 12487.62 133.75 54548.57 88888.00 2015-10-05 14:22:17.125 278 12487.60 133.75 54548.57 88888.00 2015-10-05 14:22:17.250 278 12487.58 133.78 54548.60 88888.00 2015-10-05 14:22:17.375 278 12487.52 133.80 54548.62 88888.00 2015-10-05 14:22:17.500 278 12487.55 133.85 54548.65 88888.00 2015-10-05 14:22:17.625 278 12487.52 133.85 54548.65 88888.00 2015-10-05 14:22:17.750 278 12487.52 133.88 54548.68 88888.00 2015-10-05 14:22:17.875 278 12487.55 133.90 54548.68 88888.00 2015-10-05 14:22:18.000 278 12487.55 133.88 54548.68 88888.00 2015-10-05 14:22:18.125 278 12487.55 133.90 54548.70 88888.00 2015-10-05 14:22:18.250 278 12487.50 133.93 54548.70 88888.00 2015-10-05 14:22:18.375 278 12487.50 133.90 54548.72 88888.00 2015-10-05 14:22:18.500 278 12487.50 133.93 54548.75 88888.00 2015-10-05 14:22:18.625 278 12487.52 133.93 54548.78 88888.00 2015-10-05 14:22:18.750 278 12487.55 133.95 54548.75 88888.00 2015-10-05 14:22:18.875 278 12487.55 133.97 54548.78 88888.00 2015-10-05 14:22:19.000 278 12487.58 134.03 54548.78 88888.00 2015-10-05 14:22:19.125 278 12487.60 134.05 54548.78 88888.00 2015-10-05 14:22:19.250 278 12487.58 134.10 54548.82 88888.00 2015-10-05 14:22:19.375 278 12487.55 134.12 54548.85 88888.00 2015-10-05 14:22:19.500 278 12487.45 134.10 54548.82 88888.00 2015-10-05 14:22:19.625 278 12487.40 134.12 54548.85 88888.00 2015-10-05 14:22:19.750 278 12487.40 134.18 54548.88 88888.00 2015-10-05 14:22:19.875 278 12487.38 134.18 54548.88 88888.00 2015-10-05 14:22:20.000 278 12487.35 134.20 54548.85 88888.00 2015-10-05 14:22:20.125 278 12487.35 134.20 54548.85 88888.00 2015-10-05 14:22:20.250 278 12487.42 134.18 54548.88 88888.00 2015-10-05 14:22:20.375 278 12487.45 134.25 54548.90 88888.00 2015-10-05 14:22:20.500 278 12487.35 134.30 54548.93 88888.00 2015-10-05 14:22:20.625 278 12487.27 134.32 54548.93 88888.00 2015-10-05 14:22:20.750 278 12487.33 134.30 54548.93 88888.00 2015-10-05 14:22:20.875 278 12487.30 134.25 54548.93 88888.00 2015-10-05 14:22:21.000 278 12487.30 134.28 54548.93 88888.00 2015-10-05 14:22:21.125 278 12487.40 134.32 54548.97 88888.00 2015-10-05 14:22:21.250 278 12487.38 134.35 54549.00 88888.00 2015-10-05 14:22:21.375 278 12487.35 134.38 54549.00 88888.00 2015-10-05 14:22:21.500 278 12487.27 134.40 54549.00 88888.00 2015-10-05 14:22:21.625 278 12487.27 134.40 54549.00 88888.00 2015-10-05 14:22:21.750 278 12487.27 134.43 54549.00 88888.00 2015-10-05 14:22:21.875 278 12487.25 134.47 54549.03 88888.00 2015-10-05 14:22:22.000 278 12487.23 134.45 54549.03 88888.00 2015-10-05 14:22:22.125 278 12487.23 134.47 54549.03 88888.00 2015-10-05 14:22:22.250 278 12487.15 134.45 54549.05 88888.00 2015-10-05 14:22:22.375 278 12487.20 134.47 54549.07 88888.00 2015-10-05 14:22:22.500 278 12487.23 134.47 54549.07 88888.00 2015-10-05 14:22:22.625 278 12487.17 134.50 54549.10 88888.00 2015-10-05 14:22:22.750 278 12487.20 134.50 54549.10 88888.00 2015-10-05 14:22:22.875 278 12487.25 134.53 54549.10 88888.00 2015-10-05 14:22:23.000 278 12487.35 134.55 54549.10 88888.00 2015-10-05 14:22:23.125 278 12487.35 134.57 54549.12 88888.00 2015-10-05 14:22:23.250 278 12487.25 134.55 54549.12 88888.00 2015-10-05 14:22:23.375 278 12487.25 134.55 54549.12 88888.00 2015-10-05 14:22:23.500 278 12487.20 134.55 54549.15 88888.00 2015-10-05 14:22:23.625 278 12487.23 134.57 54549.18 88888.00 2015-10-05 14:22:23.750 278 12487.27 134.60 54549.20 88888.00 2015-10-05 14:22:23.875 278 12487.35 134.62 54549.22 88888.00 2015-10-05 14:22:24.000 278 12487.33 134.65 54549.20 88888.00 2015-10-05 14:22:24.125 278 12487.25 134.68 54549.22 88888.00 2015-10-05 14:22:24.250 278 12487.23 134.62 54549.22 88888.00 2015-10-05 14:22:24.375 278 12487.27 134.62 54549.25 88888.00 2015-10-05 14:22:24.500 278 12487.23 134.68 54549.28 88888.00 2015-10-05 14:22:24.625 278 12487.15 134.68 54549.30 88888.00 2015-10-05 14:22:24.750 278 12487.15 134.65 54549.30 88888.00 2015-10-05 14:22:24.875 278 12487.15 134.65 54549.30 88888.00 2015-10-05 14:22:25.000 278 12487.12 134.68 54549.28 88888.00 2015-10-05 14:22:25.125 278 12487.10 134.72 54549.28 88888.00 2015-10-05 14:22:25.250 278 12487.08 134.70 54549.32 88888.00 2015-10-05 14:22:25.375 278 12487.10 134.72 54549.32 88888.00 2015-10-05 14:22:25.500 278 12487.10 134.72 54549.32 88888.00 2015-10-05 14:22:25.625 278 12487.08 134.70 54549.35 88888.00 2015-10-05 14:22:25.750 278 12487.10 134.72 54549.38 88888.00 2015-10-05 14:22:25.875 278 12487.12 134.78 54549.38 88888.00 2015-10-05 14:22:26.000 278 12487.12 134.75 54549.35 88888.00 2015-10-05 14:22:26.125 278 12487.12 134.75 54549.38 88888.00 2015-10-05 14:22:26.250 278 12487.08 134.70 54549.43 88888.00 2015-10-05 14:22:26.375 278 12487.08 134.75 54549.43 88888.00 2015-10-05 14:22:26.500 278 12487.12 134.78 54549.45 88888.00 2015-10-05 14:22:26.625 278 12487.10 134.80 54549.45 88888.00 2015-10-05 14:22:26.750 278 12487.08 134.78 54549.47 88888.00 2015-10-05 14:22:26.875 278 12487.12 134.78 54549.47 88888.00 2015-10-05 14:22:27.000 278 12487.15 134.80 54549.45 88888.00 2015-10-05 14:22:27.125 278 12487.17 134.78 54549.50 88888.00 2015-10-05 14:22:27.250 278 12487.15 134.75 54549.53 88888.00 2015-10-05 14:22:27.375 278 12487.15 134.75 54549.53 88888.00 2015-10-05 14:22:27.500 278 12487.12 134.80 54549.53 88888.00 2015-10-05 14:22:27.625 278 12487.15 134.82 54549.55 88888.00 2015-10-05 14:22:27.750 278 12487.15 134.82 54549.53 88888.00 2015-10-05 14:22:27.875 278 12487.10 134.78 54549.53 88888.00 2015-10-05 14:22:28.000 278 12487.12 134.80 54549.55 88888.00 2015-10-05 14:22:28.125 278 12487.12 134.85 54549.55 88888.00 2015-10-05 14:22:28.250 278 12487.17 134.85 54549.55 88888.00 2015-10-05 14:22:28.375 278 12487.15 134.82 54549.57 88888.00 2015-10-05 14:22:28.500 278 12487.17 134.85 54549.57 88888.00 2015-10-05 14:22:28.625 278 12487.17 134.90 54549.57 88888.00 2015-10-05 14:22:28.750 278 12487.20 134.95 54549.57 88888.00 2015-10-05 14:22:28.875 278 12487.15 134.95 54549.57 88888.00 2015-10-05 14:22:29.000 278 12487.20 134.97 54549.57 88888.00 2015-10-05 14:22:29.125 278 12487.20 135.03 54549.60 88888.00 2015-10-05 14:22:29.250 278 12487.15 135.03 54549.60 88888.00 2015-10-05 14:22:29.375 278 12487.25 135.07 54549.60 88888.00 2015-10-05 14:22:29.500 278 12487.30 135.15 54549.60 88888.00 2015-10-05 14:22:29.625 278 12487.33 135.18 54549.62 88888.00 2015-10-05 14:22:29.750 278 12487.35 135.20 54549.62 88888.00 2015-10-05 14:22:29.875 278 12487.38 135.20 54549.62 88888.00 2015-10-05 14:22:30.000 278 12487.40 135.22 54549.62 88888.00 2015-10-05 14:22:30.125 278 12487.35 135.28 54549.65 88888.00 2015-10-05 14:22:30.250 278 12487.35 135.28 54549.65 88888.00 2015-10-05 14:22:30.375 278 12487.40 135.30 54549.65 88888.00 2015-10-05 14:22:30.500 278 12487.42 135.30 54549.65 88888.00 2015-10-05 14:22:30.625 278 12487.40 135.35 54549.65 88888.00 2015-10-05 14:22:30.750 278 12487.42 135.40 54549.68 88888.00 2015-10-05 14:22:30.875 278 12487.45 135.38 54549.68 88888.00 2015-10-05 14:22:31.000 278 12487.40 135.38 54549.68 88888.00 2015-10-05 14:22:31.125 278 12487.35 135.40 54549.68 88888.00 2015-10-05 14:22:31.250 278 12487.40 135.43 54549.70 88888.00 2015-10-05 14:22:31.375 278 12487.50 135.43 54549.70 88888.00 2015-10-05 14:22:31.500 278 12487.45 135.40 54549.70 88888.00 2015-10-05 14:22:31.625 278 12487.48 135.38 54549.70 88888.00 2015-10-05 14:22:31.750 278 12487.52 135.40 54549.70 88888.00 2015-10-05 14:22:31.875 278 12487.50 135.43 54549.70 88888.00 2015-10-05 14:22:32.000 278 12487.42 135.40 54549.70 88888.00 2015-10-05 14:22:32.125 278 12487.42 135.45 54549.72 88888.00 2015-10-05 14:22:32.250 278 12487.55 135.45 54549.72 88888.00 2015-10-05 14:22:32.375 278 12487.58 135.40 54549.72 88888.00 2015-10-05 14:22:32.500 278 12487.60 135.32 54549.75 88888.00 2015-10-05 14:22:32.625 278 12487.55 135.35 54549.75 88888.00 2015-10-05 14:22:32.750 278 12487.52 135.40 54549.75 88888.00 2015-10-05 14:22:32.875 278 12487.50 135.43 54549.75 88888.00 2015-10-05 14:22:33.000 278 12487.50 135.45 54549.75 88888.00 2015-10-05 14:22:33.125 278 12487.55 135.50 54549.78 88888.00 2015-10-05 14:22:33.250 278 12487.60 135.53 54549.80 88888.00 2015-10-05 14:22:33.375 278 12487.62 135.57 54549.80 88888.00 2015-10-05 14:22:33.500 278 12487.60 135.53 54549.80 88888.00 2015-10-05 14:22:33.625 278 12487.60 135.55 54549.80 88888.00 2015-10-05 14:22:33.750 278 12487.58 135.57 54549.82 88888.00 2015-10-05 14:22:33.875 278 12487.58 135.62 54549.82 88888.00 2015-10-05 14:22:34.000 278 12487.60 135.62 54549.82 88888.00 2015-10-05 14:22:34.125 278 12487.65 135.65 54549.85 88888.00 2015-10-05 14:22:34.250 278 12487.60 135.62 54549.82 88888.00 2015-10-05 14:22:34.375 278 12487.65 135.68 54549.82 88888.00 2015-10-05 14:22:34.500 278 12487.62 135.70 54549.85 88888.00 2015-10-05 14:22:34.625 278 12487.67 135.68 54549.85 88888.00 2015-10-05 14:22:34.750 278 12487.70 135.68 54549.85 88888.00 2015-10-05 14:22:34.875 278 12487.70 135.68 54549.85 88888.00 2015-10-05 14:22:35.000 278 12487.70 135.70 54549.82 88888.00 2015-10-05 14:22:35.125 278 12487.75 135.72 54549.82 88888.00 2015-10-05 14:22:35.250 278 12487.77 135.75 54549.85 88888.00 2015-10-05 14:22:35.375 278 12487.83 135.78 54549.85 88888.00 2015-10-05 14:22:35.500 278 12487.77 135.82 54549.88 88888.00 2015-10-05 14:22:35.625 278 12487.77 135.80 54549.90 88888.00 2015-10-05 14:22:35.750 278 12487.80 135.85 54549.90 88888.00 2015-10-05 14:22:35.875 278 12487.85 135.90 54549.88 88888.00 2015-10-05 14:22:36.000 278 12487.88 135.88 54549.90 88888.00 2015-10-05 14:22:36.125 278 12487.90 135.90 54549.90 88888.00 2015-10-05 14:22:36.250 278 12487.90 135.90 54549.90 88888.00 2015-10-05 14:22:36.375 278 12487.90 135.90 54549.93 88888.00 2015-10-05 14:22:36.500 278 12487.90 135.93 54549.93 88888.00 2015-10-05 14:22:36.625 278 12487.90 135.97 54549.90 88888.00 2015-10-05 14:22:36.750 278 12487.90 136.00 54549.93 88888.00 2015-10-05 14:22:36.875 278 12487.92 136.00 54549.93 88888.00 2015-10-05 14:22:37.000 278 12487.88 136.00 54549.93 88888.00 2015-10-05 14:22:37.125 278 12487.88 136.00 54549.97 88888.00 2015-10-05 14:22:37.250 278 12487.90 136.00 54549.95 88888.00 2015-10-05 14:22:37.375 278 12488.00 136.00 54549.93 88888.00 2015-10-05 14:22:37.500 278 12488.02 136.00 54549.90 88888.00 2015-10-05 14:22:37.625 278 12488.00 136.00 54549.93 88888.00 2015-10-05 14:22:37.750 278 12488.00 136.03 54549.97 88888.00 2015-10-05 14:22:37.875 278 12488.02 136.03 54549.97 88888.00 2015-10-05 14:22:38.000 278 12488.08 136.03 54549.95 88888.00 2015-10-05 14:22:38.125 278 12488.12 136.03 54549.97 88888.00 2015-10-05 14:22:38.250 278 12488.05 136.03 54549.97 88888.00 2015-10-05 14:22:38.375 278 12488.10 136.05 54549.97 88888.00 2015-10-05 14:22:38.500 278 12488.15 136.03 54550.00 88888.00 2015-10-05 14:22:38.625 278 12488.20 136.00 54550.00 88888.00 2015-10-05 14:22:38.750 278 12488.20 136.05 54550.03 88888.00 2015-10-05 14:22:38.875 278 12488.17 136.05 54550.00 88888.00 2015-10-05 14:22:39.000 278 12488.20 136.05 54549.97 88888.00 2015-10-05 14:22:39.125 278 12488.20 136.05 54550.00 88888.00 2015-10-05 14:22:39.250 278 12488.20 136.00 54550.03 88888.00 2015-10-05 14:22:39.375 278 12488.23 136.00 54550.03 88888.00 2015-10-05 14:22:39.500 278 12488.27 136.00 54550.05 88888.00 2015-10-05 14:22:39.625 278 12488.33 136.03 54550.00 88888.00 2015-10-05 14:22:39.750 278 12488.38 136.03 54550.03 88888.00 2015-10-05 14:22:39.875 278 12488.33 136.05 54550.03 88888.00 2015-10-05 14:22:40.000 278 12488.33 136.03 54550.00 88888.00 2015-10-05 14:22:40.125 278 12488.35 136.05 54550.03 88888.00 2015-10-05 14:22:40.250 278 12488.35 136.05 54550.07 88888.00 2015-10-05 14:22:40.375 278 12488.40 136.05 54550.07 88888.00 2015-10-05 14:22:40.500 278 12488.35 136.05 54550.05 88888.00 2015-10-05 14:22:40.625 278 12488.38 136.05 54550.07 88888.00 2015-10-05 14:22:40.750 278 12488.45 136.05 54550.07 88888.00 2015-10-05 14:22:40.875 278 12488.45 136.07 54550.07 88888.00 2015-10-05 14:22:41.000 278 12488.38 136.05 54550.05 88888.00 2015-10-05 14:22:41.125 278 12488.42 136.05 54550.05 88888.00 2015-10-05 14:22:41.250 278 12488.42 136.05 54550.07 88888.00 2015-10-05 14:22:41.375 278 12488.48 136.05 54550.07 88888.00 2015-10-05 14:22:41.500 278 12488.48 136.05 54550.07 88888.00 2015-10-05 14:22:41.625 278 12488.55 136.05 54550.10 88888.00 2015-10-05 14:22:41.750 278 12488.58 136.05 54550.10 88888.00 2015-10-05 14:22:41.875 278 12488.60 136.03 54550.07 88888.00 2015-10-05 14:22:42.000 278 12488.60 136.03 54550.07 88888.00 2015-10-05 14:22:42.125 278 12488.62 136.03 54550.05 88888.00 2015-10-05 14:22:42.250 278 12488.62 136.00 54550.07 88888.00 2015-10-05 14:22:42.375 278 12488.67 136.07 54550.10 88888.00 2015-10-05 14:22:42.500 278 12488.73 136.12 54550.10 88888.00 2015-10-05 14:22:42.625 278 12488.77 136.12 54550.12 88888.00 2015-10-05 14:22:42.750 278 12488.77 136.10 54550.07 88888.00 2015-10-05 14:22:42.875 278 12488.80 136.15 54550.10 88888.00 2015-10-05 14:22:43.000 278 12488.80 136.20 54550.10 88888.00 2015-10-05 14:22:43.125 278 12488.80 136.28 54550.10 88888.00 2015-10-05 14:22:43.250 278 12488.88 136.30 54550.12 88888.00 2015-10-05 14:22:43.375 278 12488.95 136.32 54550.10 88888.00 2015-10-05 14:22:43.500 278 12489.00 136.30 54550.10 88888.00 2015-10-05 14:22:43.625 278 12489.00 136.32 54550.10 88888.00 2015-10-05 14:22:43.750 278 12488.95 136.38 54550.10 88888.00 2015-10-05 14:22:43.875 278 12488.95 136.40 54550.12 88888.00 2015-10-05 14:22:44.000 278 12489.00 136.40 54550.10 88888.00 2015-10-05 14:22:44.125 278 12489.02 136.45 54550.10 88888.00 2015-10-05 14:22:44.250 278 12489.15 136.45 54550.10 88888.00 2015-10-05 14:22:44.375 278 12489.23 136.47 54550.12 88888.00 2015-10-05 14:22:44.500 278 12489.25 136.47 54550.10 88888.00 2015-10-05 14:22:44.625 278 12489.30 136.50 54550.07 88888.00 2015-10-05 14:22:44.750 278 12489.38 136.53 54550.10 88888.00 2015-10-05 14:22:44.875 278 12489.38 136.55 54550.10 88888.00 2015-10-05 14:22:45.000 278 12489.42 136.53 54550.10 88888.00 2015-10-05 14:22:45.125 278 12489.52 136.50 54550.10 88888.00 2015-10-05 14:22:45.250 278 12489.50 136.50 54550.12 88888.00 2015-10-05 14:22:45.375 278 12489.55 136.55 54550.07 88888.00 2015-10-05 14:22:45.500 278 12489.58 136.57 54550.05 88888.00 2015-10-05 14:22:45.625 278 12489.55 136.57 54550.10 88888.00 2015-10-05 14:22:45.750 278 12489.55 136.57 54550.07 88888.00 2015-10-05 14:22:45.875 278 12489.58 136.60 54550.07 88888.00 2015-10-05 14:22:46.000 278 12489.62 136.60 54550.10 88888.00 2015-10-05 14:22:46.125 278 12489.62 136.60 54550.07 88888.00 2015-10-05 14:22:46.250 278 12489.65 136.57 54550.07 88888.00 2015-10-05 14:22:46.375 278 12489.75 136.60 54550.07 88888.00 2015-10-05 14:22:46.500 278 12489.73 136.57 54550.05 88888.00 2015-10-05 14:22:46.625 278 12489.73 136.62 54550.07 88888.00 2015-10-05 14:22:46.750 278 12489.80 136.65 54550.10 88888.00 2015-10-05 14:22:46.875 278 12489.92 136.65 54550.07 88888.00 2015-10-05 14:22:47.000 278 12489.98 136.62 54550.10 88888.00 2015-10-05 14:22:47.125 278 12490.00 136.60 54550.10 88888.00 2015-10-05 14:22:47.250 278 12490.02 136.62 54550.10 88888.00 2015-10-05 14:22:47.375 278 12490.12 136.68 54550.07 88888.00 2015-10-05 14:22:47.500 278 12490.20 136.68 54550.10 88888.00 2015-10-05 14:22:47.625 278 12490.17 136.68 54550.10 88888.00 2015-10-05 14:22:47.750 278 12490.20 136.65 54550.10 88888.00 2015-10-05 14:22:47.875 278 12490.20 136.62 54550.12 88888.00 2015-10-05 14:22:48.000 278 12490.20 136.65 54550.12 88888.00 2015-10-05 14:22:48.125 278 12490.27 136.68 54550.12 88888.00 2015-10-05 14:22:48.250 278 12490.33 136.65 54550.12 88888.00 2015-10-05 14:22:48.375 278 12490.35 136.65 54550.12 88888.00 2015-10-05 14:22:48.500 278 12490.38 136.65 54550.12 88888.00 2015-10-05 14:22:48.625 278 12490.38 136.65 54550.12 88888.00 2015-10-05 14:22:48.750 278 12490.42 136.68 54550.12 88888.00 2015-10-05 14:22:48.875 278 12490.45 136.65 54550.10 88888.00 2015-10-05 14:22:49.000 278 12490.50 136.65 54550.10 88888.00 2015-10-05 14:22:49.125 278 12490.52 136.68 54550.12 88888.00 2015-10-05 14:22:49.250 278 12490.50 136.68 54550.12 88888.00 2015-10-05 14:22:49.375 278 12490.45 136.70 54550.12 88888.00 2015-10-05 14:22:49.500 278 12490.48 136.68 54550.15 88888.00 2015-10-05 14:22:49.625 278 12490.52 136.70 54550.15 88888.00 2015-10-05 14:22:49.750 278 12490.55 136.72 54550.15 88888.00 2015-10-05 14:22:49.875 278 12490.55 136.72 54550.15 88888.00 2015-10-05 14:22:50.000 278 12490.58 136.70 54550.15 88888.00 2015-10-05 14:22:50.125 278 12490.58 136.68 54550.18 88888.00 2015-10-05 14:22:50.250 278 12490.60 136.68 54550.20 88888.00 2015-10-05 14:22:50.375 278 12490.60 136.72 54550.20 88888.00 2015-10-05 14:22:50.500 278 12490.60 136.68 54550.20 88888.00 2015-10-05 14:22:50.625 278 12490.65 136.68 54550.18 88888.00 2015-10-05 14:22:50.750 278 12490.65 136.72 54550.20 88888.00 2015-10-05 14:22:50.875 278 12490.65 136.72 54550.20 88888.00 2015-10-05 14:22:51.000 278 12490.67 136.72 54550.22 88888.00 2015-10-05 14:22:51.125 278 12490.67 136.72 54550.22 88888.00 2015-10-05 14:22:51.250 278 12490.62 136.68 54550.20 88888.00 2015-10-05 14:22:51.375 278 12490.60 136.62 54550.18 88888.00 2015-10-05 14:22:51.500 278 12490.65 136.68 54550.18 88888.00 2015-10-05 14:22:51.625 278 12490.65 136.68 54550.22 88888.00 2015-10-05 14:22:51.750 278 12490.62 136.70 54550.22 88888.00 2015-10-05 14:22:51.875 278 12490.58 136.70 54550.25 88888.00 2015-10-05 14:22:52.000 278 12490.65 136.65 54550.22 88888.00 2015-10-05 14:22:52.125 278 12490.70 136.65 54550.22 88888.00 2015-10-05 14:22:52.250 278 12490.65 136.68 54550.25 88888.00 2015-10-05 14:22:52.375 278 12490.73 136.68 54550.25 88888.00 2015-10-05 14:22:52.500 278 12490.75 136.60 54550.25 88888.00 2015-10-05 14:22:52.625 278 12490.77 136.60 54550.25 88888.00 2015-10-05 14:22:52.750 278 12490.77 136.57 54550.28 88888.00 2015-10-05 14:22:52.875 278 12490.85 136.60 54550.30 88888.00 2015-10-05 14:22:53.000 278 12490.85 136.57 54550.30 88888.00 2015-10-05 14:22:53.125 278 12490.75 136.57 54550.30 88888.00 2015-10-05 14:22:53.250 278 12490.75 136.57 54550.32 88888.00 2015-10-05 14:22:53.375 278 12490.80 136.57 54550.32 88888.00 2015-10-05 14:22:53.500 278 12490.83 136.55 54550.32 88888.00 2015-10-05 14:22:53.625 278 12490.83 136.55 54550.35 88888.00 2015-10-05 14:22:53.750 278 12490.77 136.55 54550.35 88888.00 2015-10-05 14:22:53.875 278 12490.83 136.55 54550.35 88888.00 2015-10-05 14:22:54.000 278 12490.88 136.53 54550.32 88888.00 2015-10-05 14:22:54.125 278 12490.90 136.53 54550.35 88888.00 2015-10-05 14:22:54.250 278 12490.90 136.50 54550.38 88888.00 2015-10-05 14:22:54.375 278 12490.90 136.53 54550.38 88888.00 2015-10-05 14:22:54.500 278 12490.85 136.50 54550.35 88888.00 2015-10-05 14:22:54.625 278 12490.88 136.47 54550.35 88888.00 2015-10-05 14:22:54.750 278 12490.90 136.53 54550.38 88888.00 2015-10-05 14:22:54.875 278 12490.88 136.53 54550.38 88888.00 2015-10-05 14:22:55.000 278 12490.88 136.45 54550.35 88888.00 2015-10-05 14:22:55.125 278 12490.95 136.50 54550.38 88888.00 2015-10-05 14:22:55.250 278 12490.95 136.50 54550.43 88888.00 2015-10-05 14:22:55.375 278 12491.08 136.53 54550.43 88888.00 2015-10-05 14:22:55.500 278 12491.05 136.50 54550.43 88888.00 2015-10-05 14:22:55.625 278 12491.02 136.50 54550.43 88888.00 2015-10-05 14:22:55.750 278 12491.02 136.53 54550.45 88888.00 2015-10-05 14:22:55.875 278 12491.02 136.53 54550.45 88888.00 2015-10-05 14:22:56.000 278 12491.05 136.50 54550.45 88888.00 2015-10-05 14:22:56.125 278 12491.08 136.50 54550.45 88888.00 2015-10-05 14:22:56.250 278 12491.10 136.50 54550.47 88888.00 2015-10-05 14:22:56.375 278 12491.17 136.53 54550.47 88888.00 2015-10-05 14:22:56.500 278 12491.17 136.50 54550.47 88888.00 2015-10-05 14:22:56.625 278 12491.20 136.47 54550.47 88888.00 2015-10-05 14:22:56.750 278 12491.20 136.50 54550.47 88888.00 2015-10-05 14:22:56.875 278 12491.23 136.47 54550.47 88888.00 2015-10-05 14:22:57.000 278 12491.23 136.50 54550.47 88888.00 2015-10-05 14:22:57.125 278 12491.23 136.47 54550.50 88888.00 2015-10-05 14:22:57.250 278 12491.23 136.50 54550.53 88888.00 2015-10-05 14:22:57.375 278 12491.27 136.50 54550.53 88888.00 2015-10-05 14:22:57.500 278 12491.30 136.53 54550.50 88888.00 2015-10-05 14:22:57.625 278 12491.30 136.53 54550.50 88888.00 2015-10-05 14:22:57.750 278 12491.25 136.57 54550.53 88888.00 2015-10-05 14:22:57.875 278 12491.25 136.60 54550.53 88888.00 2015-10-05 14:22:58.000 278 12491.23 136.60 54550.55 88888.00 2015-10-05 14:22:58.125 278 12491.25 136.60 54550.55 88888.00 2015-10-05 14:22:58.250 278 12491.27 136.60 54550.57 88888.00 2015-10-05 14:22:58.375 278 12491.27 136.60 54550.60 88888.00 2015-10-05 14:22:58.500 278 12491.20 136.60 54550.60 88888.00 2015-10-05 14:22:58.625 278 12491.23 136.62 54550.62 88888.00 2015-10-05 14:22:58.750 278 12491.27 136.60 54550.62 88888.00 2015-10-05 14:22:58.875 278 12491.27 136.60 54550.62 88888.00 2015-10-05 14:22:59.000 278 12491.30 136.60 54550.60 88888.00 2015-10-05 14:22:59.125 278 12491.33 136.62 54550.62 88888.00 2015-10-05 14:22:59.250 278 12491.30 136.60 54550.65 88888.00 2015-10-05 14:22:59.375 278 12491.35 136.57 54550.65 88888.00 2015-10-05 14:22:59.500 278 12491.38 136.57 54550.68 88888.00 2015-10-05 14:22:59.625 278 12491.35 136.60 54550.70 88888.00 2015-10-05 14:22:59.750 278 12491.35 136.60 54550.70 88888.00 2015-10-05 14:22:59.875 278 12491.30 136.62 54550.72 88888.00 2015-10-05 14:23:00.000 278 12491.23 136.65 54550.72 88888.00 2015-10-05 14:23:00.125 278 12491.20 136.62 54550.75 88888.00 2015-10-05 14:23:00.250 278 12491.23 136.57 54550.75 88888.00 2015-10-05 14:23:00.375 278 12491.27 136.57 54550.78 88888.00 2015-10-05 14:23:00.500 278 12491.27 136.60 54550.78 88888.00 2015-10-05 14:23:00.625 278 12491.27 136.60 54550.78 88888.00 2015-10-05 14:23:00.750 278 12491.25 136.57 54550.80 88888.00 2015-10-05 14:23:00.875 278 12491.25 136.57 54550.80 88888.00 2015-10-05 14:23:01.000 278 12491.25 136.57 54550.80 88888.00 2015-10-05 14:23:01.125 278 12491.23 136.55 54550.82 88888.00 2015-10-05 14:23:01.250 278 12491.17 136.55 54550.85 88888.00 2015-10-05 14:23:01.375 278 12491.17 136.55 54550.85 88888.00 2015-10-05 14:23:01.500 278 12491.17 136.55 54550.85 88888.00 2015-10-05 14:23:01.625 278 12491.15 136.55 54550.90 88888.00 2015-10-05 14:23:01.750 278 12491.10 136.57 54550.90 88888.00 2015-10-05 14:23:01.875 278 12491.05 136.55 54550.90 88888.00 2015-10-05 14:23:02.000 278 12491.02 136.55 54550.90 88888.00 2015-10-05 14:23:02.125 278 12491.10 136.60 54550.95 88888.00 2015-10-05 14:23:02.250 278 12491.10 136.55 54550.97 88888.00 2015-10-05 14:23:02.375 278 12491.08 136.55 54550.97 88888.00 2015-10-05 14:23:02.500 278 12491.10 136.57 54551.00 88888.00 2015-10-05 14:23:02.625 278 12491.10 136.57 54551.00 88888.00 2015-10-05 14:23:02.750 278 12491.08 136.60 54551.00 88888.00 2015-10-05 14:23:02.875 278 12491.05 136.62 54551.00 88888.00 2015-10-05 14:23:03.000 278 12491.00 136.62 54551.00 88888.00 2015-10-05 14:23:03.125 278 12491.02 136.62 54551.03 88888.00 2015-10-05 14:23:03.250 278 12491.00 136.60 54551.03 88888.00 2015-10-05 14:23:03.375 278 12491.05 136.62 54551.05 88888.00 2015-10-05 14:23:03.500 278 12491.05 136.68 54551.07 88888.00 2015-10-05 14:23:03.625 278 12491.02 136.68 54551.07 88888.00 2015-10-05 14:23:03.750 278 12490.98 136.68 54551.07 88888.00 2015-10-05 14:23:03.875 278 12491.00 136.68 54551.10 88888.00 2015-10-05 14:23:04.000 278 12491.12 136.68 54551.10 88888.00 2015-10-05 14:23:04.125 278 12491.17 136.68 54551.10 88888.00 2015-10-05 14:23:04.250 278 12491.15 136.62 54551.12 88888.00 2015-10-05 14:23:04.375 278 12491.12 136.68 54551.15 88888.00 2015-10-05 14:23:04.500 278 12491.10 136.70 54551.18 88888.00 2015-10-05 14:23:04.625 278 12491.12 136.72 54551.20 88888.00 2015-10-05 14:23:04.750 278 12491.15 136.70 54551.20 88888.00 2015-10-05 14:23:04.875 278 12491.17 136.72 54551.20 88888.00 2015-10-05 14:23:05.000 278 12491.15 136.70 54551.20 88888.00 2015-10-05 14:23:05.125 278 12491.12 136.68 54551.22 88888.00 2015-10-05 14:23:05.250 278 12491.08 136.68 54551.22 88888.00 2015-10-05 14:23:05.375 278 12491.12 136.70 54551.22 88888.00 2015-10-05 14:23:05.500 278 12491.05 136.72 54551.22 88888.00 2015-10-05 14:23:05.625 278 12491.02 136.70 54551.22 88888.00 2015-10-05 14:23:05.750 278 12491.00 136.70 54551.25 88888.00 2015-10-05 14:23:05.875 278 12491.02 136.70 54551.28 88888.00 2015-10-05 14:23:06.000 278 12491.00 136.70 54551.28 88888.00 2015-10-05 14:23:06.125 278 12490.98 136.70 54551.28 88888.00 2015-10-05 14:23:06.250 278 12491.00 136.68 54551.30 88888.00 2015-10-05 14:23:06.375 278 12490.98 136.68 54551.32 88888.00 2015-10-05 14:23:06.500 278 12490.92 136.68 54551.35 88888.00 2015-10-05 14:23:06.625 278 12490.92 136.68 54551.35 88888.00 2015-10-05 14:23:06.750 278 12491.02 136.70 54551.40 88888.00 2015-10-05 14:23:06.875 278 12491.10 136.75 54551.45 88888.00 2015-10-05 14:23:07.000 278 12490.98 136.70 54551.43 88888.00 2015-10-05 14:23:07.125 278 12490.98 136.65 54551.38 88888.00 2015-10-05 14:23:07.250 278 12490.90 136.60 54551.38 88888.00 2015-10-05 14:23:07.375 278 12490.85 136.62 54551.43 88888.00 2015-10-05 14:23:07.500 278 12490.90 136.65 54551.43 88888.00 2015-10-05 14:23:07.625 278 12490.85 136.65 54551.43 88888.00 2015-10-05 14:23:07.750 278 12490.88 136.65 54551.45 88888.00 2015-10-05 14:23:07.875 278 12490.80 136.65 54551.45 88888.00 2015-10-05 14:23:08.000 278 12490.77 136.65 54551.45 88888.00 2015-10-05 14:23:08.125 278 12490.83 136.62 54551.47 88888.00 2015-10-05 14:23:08.250 278 12490.85 136.62 54551.50 88888.00 2015-10-05 14:23:08.375 278 12490.85 136.60 54551.53 88888.00 2015-10-05 14:23:08.500 278 12490.83 136.62 54551.55 88888.00 2015-10-05 14:23:08.625 278 12490.77 136.60 54551.55 88888.00 2015-10-05 14:23:08.750 278 12490.80 136.62 54551.53 88888.00 2015-10-05 14:23:08.875 278 12490.77 136.65 54551.55 88888.00 2015-10-05 14:23:09.000 278 12490.73 136.68 54551.53 88888.00 2015-10-05 14:23:09.125 278 12490.70 136.68 54551.55 88888.00 2015-10-05 14:23:09.250 278 12490.73 136.62 54551.53 88888.00 2015-10-05 14:23:09.375 278 12490.80 136.65 54551.55 88888.00 2015-10-05 14:23:09.500 278 12490.80 136.65 54551.55 88888.00 2015-10-05 14:23:09.625 278 12490.80 136.65 54551.60 88888.00 2015-10-05 14:23:09.750 278 12490.73 136.68 54551.62 88888.00 2015-10-05 14:23:09.875 278 12490.70 136.70 54551.62 88888.00 2015-10-05 14:23:10.000 278 12490.70 136.70 54551.60 88888.00 2015-10-05 14:23:10.125 278 12490.65 136.70 54551.60 88888.00 2015-10-05 14:23:10.250 278 12490.60 136.68 54551.62 88888.00 2015-10-05 14:23:10.375 278 12490.65 136.72 54551.68 88888.00 2015-10-05 14:23:10.500 278 12490.62 136.75 54551.68 88888.00 2015-10-05 14:23:10.625 278 12490.60 136.72 54551.68 88888.00 2015-10-05 14:23:10.750 278 12490.58 136.72 54551.68 88888.00 2015-10-05 14:23:10.875 278 12490.58 136.72 54551.68 88888.00 2015-10-05 14:23:11.000 278 12490.55 136.70 54551.68 88888.00 2015-10-05 14:23:11.125 278 12490.58 136.72 54551.70 88888.00 2015-10-05 14:23:11.250 278 12490.62 136.72 54551.72 88888.00 2015-10-05 14:23:11.375 278 12490.62 136.72 54551.72 88888.00 2015-10-05 14:23:11.500 278 12490.58 136.72 54551.72 88888.00 2015-10-05 14:23:11.625 278 12490.55 136.75 54551.72 88888.00 2015-10-05 14:23:11.750 278 12490.50 136.78 54551.75 88888.00 2015-10-05 14:23:11.875 278 12490.52 136.78 54551.75 88888.00 2015-10-05 14:23:12.000 278 12490.55 136.78 54551.72 88888.00 2015-10-05 14:23:12.125 278 12490.48 136.75 54551.72 88888.00 2015-10-05 14:23:12.250 278 12490.40 136.75 54551.75 88888.00 2015-10-05 14:23:12.375 278 12490.40 136.78 54551.75 88888.00 2015-10-05 14:23:12.500 278 12490.40 136.80 54551.78 88888.00 2015-10-05 14:23:12.625 278 12490.45 136.82 54551.80 88888.00 2015-10-05 14:23:12.750 278 12490.52 136.82 54551.80 88888.00 2015-10-05 14:23:12.875 278 12490.58 136.85 54551.82 88888.00 2015-10-05 14:23:13.000 278 12490.55 136.82 54551.78 88888.00 2015-10-05 14:23:13.125 278 12490.52 136.85 54551.80 88888.00 2015-10-05 14:23:13.250 278 12490.52 136.82 54551.85 88888.00 2015-10-05 14:23:13.375 278 12490.52 136.85 54551.80 88888.00 2015-10-05 14:23:13.500 278 12490.52 136.85 54551.82 88888.00 2015-10-05 14:23:13.625 278 12490.55 136.88 54551.80 88888.00 2015-10-05 14:23:13.750 278 12490.55 136.85 54551.82 88888.00 2015-10-05 14:23:13.875 278 12490.50 136.82 54551.82 88888.00 2015-10-05 14:23:14.000 278 12490.42 136.82 54551.85 88888.00 2015-10-05 14:23:14.125 278 12490.35 136.82 54551.88 88888.00 2015-10-05 14:23:14.250 278 12490.35 136.80 54551.85 88888.00 2015-10-05 14:23:14.375 278 12490.40 136.85 54551.85 88888.00 2015-10-05 14:23:14.500 278 12490.45 136.88 54551.85 88888.00 2015-10-05 14:23:14.625 278 12490.45 136.88 54551.90 88888.00 2015-10-05 14:23:14.750 278 12490.45 136.85 54551.90 88888.00 2015-10-05 14:23:14.875 278 12490.40 136.88 54551.90 88888.00 2015-10-05 14:23:15.000 278 12490.40 136.90 54551.90 88888.00 2015-10-05 14:23:15.125 278 12490.45 136.90 54551.93 88888.00 2015-10-05 14:23:15.250 278 12490.45 136.88 54551.90 88888.00 2015-10-05 14:23:15.375 278 12490.45 136.90 54551.90 88888.00 2015-10-05 14:23:15.500 278 12490.45 136.90 54551.90 88888.00 2015-10-05 14:23:15.625 278 12490.45 136.88 54551.90 88888.00 2015-10-05 14:23:15.750 278 12490.42 136.88 54551.93 88888.00 2015-10-05 14:23:15.875 278 12490.42 136.88 54551.93 88888.00 2015-10-05 14:23:16.000 278 12490.48 136.88 54551.90 88888.00 2015-10-05 14:23:16.125 278 12490.48 136.88 54551.93 88888.00 2015-10-05 14:23:16.250 278 12490.40 136.85 54551.93 88888.00 2015-10-05 14:23:16.375 278 12490.40 136.85 54551.95 88888.00 2015-10-05 14:23:16.500 278 12490.45 136.90 54551.95 88888.00 2015-10-05 14:23:16.625 278 12490.48 136.90 54551.97 88888.00 2015-10-05 14:23:16.750 278 12490.42 136.88 54551.93 88888.00 2015-10-05 14:23:16.875 278 12490.45 136.88 54551.93 88888.00 2015-10-05 14:23:17.000 278 12490.45 136.90 54551.93 88888.00 2015-10-05 14:23:17.125 278 12490.42 136.90 54551.95 88888.00 2015-10-05 14:23:17.250 278 12490.45 136.88 54551.95 88888.00 2015-10-05 14:23:17.375 278 12490.50 136.90 54551.95 88888.00 2015-10-05 14:23:17.500 278 12490.52 136.93 54551.97 88888.00 2015-10-05 14:23:17.625 278 12490.52 136.90 54551.97 88888.00 2015-10-05 14:23:17.750 278 12490.55 136.88 54551.97 88888.00 2015-10-05 14:23:17.875 278 12490.62 136.90 54552.00 88888.00 2015-10-05 14:23:18.000 278 12490.65 136.90 54551.97 88888.00 2015-10-05 14:23:18.125 278 12490.58 136.90 54552.00 88888.00 2015-10-05 14:23:18.250 278 12490.55 136.93 54552.03 88888.00 2015-10-05 14:23:18.375 278 12490.62 136.95 54552.00 88888.00 2015-10-05 14:23:18.500 278 12490.62 136.95 54552.00 88888.00 2015-10-05 14:23:18.625 278 12490.65 136.93 54552.03 88888.00 2015-10-05 14:23:18.750 278 12490.70 136.95 54552.03 88888.00 2015-10-05 14:23:18.875 278 12490.73 136.95 54552.03 88888.00 2015-10-05 14:23:19.000 278 12490.70 136.95 54552.03 88888.00 2015-10-05 14:23:19.125 278 12490.65 136.95 54552.03 88888.00 2015-10-05 14:23:19.250 278 12490.65 136.90 54552.03 88888.00 2015-10-05 14:23:19.375 278 12490.73 136.97 54552.03 88888.00 2015-10-05 14:23:19.500 278 12490.77 137.00 54552.03 88888.00 2015-10-05 14:23:19.625 278 12490.77 137.00 54552.03 88888.00 2015-10-05 14:23:19.750 278 12490.83 137.03 54552.05 88888.00 2015-10-05 14:23:19.875 278 12490.83 137.05 54552.05 88888.00 2015-10-05 14:23:20.000 278 12490.83 137.05 54552.03 88888.00 2015-10-05 14:23:20.125 278 12490.80 137.03 54552.03 88888.00 2015-10-05 14:23:20.250 278 12490.80 137.00 54552.05 88888.00 2015-10-05 14:23:20.375 278 12490.85 137.03 54552.05 88888.00 2015-10-05 14:23:20.500 278 12490.83 137.03 54552.07 88888.00 2015-10-05 14:23:20.625 278 12490.83 137.05 54552.07 88888.00 2015-10-05 14:23:20.750 278 12490.77 137.05 54552.05 88888.00 2015-10-05 14:23:20.875 278 12490.80 137.03 54552.03 88888.00 2015-10-05 14:23:21.000 278 12490.77 137.03 54552.03 88888.00 2015-10-05 14:23:21.125 278 12490.77 137.03 54552.05 88888.00 2015-10-05 14:23:21.250 278 12490.80 137.05 54552.10 88888.00 2015-10-05 14:23:21.375 278 12490.88 137.12 54552.07 88888.00 2015-10-05 14:23:21.500 278 12490.85 137.10 54552.05 88888.00 2015-10-05 14:23:21.625 278 12490.83 137.10 54552.07 88888.00 2015-10-05 14:23:21.750 278 12490.83 137.10 54552.07 88888.00 2015-10-05 14:23:21.875 278 12490.85 137.10 54552.10 88888.00 2015-10-05 14:23:22.000 278 12490.80 137.10 54552.07 88888.00 2015-10-05 14:23:22.125 278 12490.80 137.12 54552.07 88888.00 2015-10-05 14:23:22.250 278 12490.85 137.12 54552.07 88888.00 2015-10-05 14:23:22.375 278 12490.88 137.12 54552.10 88888.00 2015-10-05 14:23:22.500 278 12490.90 137.15 54552.12 88888.00 2015-10-05 14:23:22.625 278 12490.90 137.12 54552.12 88888.00 2015-10-05 14:23:22.750 278 12490.85 137.12 54552.10 88888.00 2015-10-05 14:23:22.875 278 12490.80 137.12 54552.10 88888.00 2015-10-05 14:23:23.000 278 12490.83 137.15 54552.10 88888.00 2015-10-05 14:23:23.125 278 12490.80 137.20 54552.10 88888.00 2015-10-05 14:23:23.250 278 12490.80 137.18 54552.10 88888.00 2015-10-05 14:23:23.375 278 12490.85 137.18 54552.10 88888.00 2015-10-05 14:23:23.500 278 12490.90 137.18 54552.12 88888.00 2015-10-05 14:23:23.625 278 12490.90 137.20 54552.12 88888.00 2015-10-05 14:23:23.750 278 12490.85 137.20 54552.12 88888.00 2015-10-05 14:23:23.875 278 12490.83 137.22 54552.10 88888.00 2015-10-05 14:23:24.000 278 12490.83 137.18 54552.07 88888.00 2015-10-05 14:23:24.125 278 12490.83 137.18 54552.10 88888.00 2015-10-05 14:23:24.250 278 12490.77 137.15 54552.10 88888.00 2015-10-05 14:23:24.375 278 12490.83 137.18 54552.12 88888.00 2015-10-05 14:23:24.500 278 12490.83 137.20 54552.12 88888.00 2015-10-05 14:23:24.625 278 12490.88 137.20 54552.12 88888.00 2015-10-05 14:23:24.750 278 12490.95 137.22 54552.12 88888.00 2015-10-05 14:23:24.875 278 12490.92 137.22 54552.12 88888.00 2015-10-05 14:23:25.000 278 12490.92 137.20 54552.15 88888.00 2015-10-05 14:23:25.125 278 12490.92 137.22 54552.15 88888.00 2015-10-05 14:23:25.250 278 12490.83 137.22 54552.12 88888.00 2015-10-05 14:23:25.375 278 12490.85 137.22 54552.15 88888.00 2015-10-05 14:23:25.500 278 12490.90 137.22 54552.12 88888.00 2015-10-05 14:23:25.625 278 12490.92 137.20 54552.12 88888.00 2015-10-05 14:23:25.750 278 12490.90 137.20 54552.12 88888.00 2015-10-05 14:23:25.875 278 12490.95 137.20 54552.10 88888.00 2015-10-05 14:23:26.000 278 12491.00 137.22 54552.12 88888.00 2015-10-05 14:23:26.125 278 12490.95 137.20 54552.15 88888.00 2015-10-05 14:23:26.250 278 12490.90 137.18 54552.15 88888.00 2015-10-05 14:23:26.375 278 12490.92 137.20 54552.12 88888.00 2015-10-05 14:23:26.500 278 12490.92 137.22 54552.12 88888.00 2015-10-05 14:23:26.625 278 12490.95 137.22 54552.12 88888.00 2015-10-05 14:23:26.750 278 12490.92 137.22 54552.12 88888.00 2015-10-05 14:23:26.875 278 12490.95 137.22 54552.12 88888.00 2015-10-05 14:23:27.000 278 12491.00 137.22 54552.15 88888.00 2015-10-05 14:23:27.125 278 12490.98 137.28 54552.15 88888.00 2015-10-05 14:23:27.250 278 12490.90 137.22 54552.12 88888.00 2015-10-05 14:23:27.375 278 12490.90 137.22 54552.15 88888.00 2015-10-05 14:23:27.500 278 12490.90 137.25 54552.12 88888.00 2015-10-05 14:23:27.625 278 12490.88 137.30 54552.12 88888.00 2015-10-05 14:23:27.750 278 12490.85 137.30 54552.15 88888.00 2015-10-05 14:23:27.875 278 12490.88 137.25 54552.15 88888.00 2015-10-05 14:23:28.000 278 12490.88 137.25 54552.18 88888.00 2015-10-05 14:23:28.125 278 12490.90 137.30 54552.15 88888.00 2015-10-05 14:23:28.250 278 12490.90 137.25 54552.12 88888.00 2015-10-05 14:23:28.375 278 12490.95 137.30 54552.12 88888.00 2015-10-05 14:23:28.500 278 12490.98 137.32 54552.12 88888.00 2015-10-05 14:23:28.625 278 12490.92 137.35 54552.15 88888.00 2015-10-05 14:23:28.750 278 12490.88 137.35 54552.15 88888.00 2015-10-05 14:23:28.875 278 12490.80 137.38 54552.10 88888.00 2015-10-05 14:23:29.000 278 12490.83 137.32 54552.12 88888.00 2015-10-05 14:23:29.125 278 12490.92 137.32 54552.18 88888.00 2015-10-05 14:23:29.250 278 12490.92 137.30 54552.18 88888.00 2015-10-05 14:23:29.375 278 12490.90 137.35 54552.12 88888.00 2015-10-05 14:23:29.500 278 12490.85 137.35 54552.12 88888.00 2015-10-05 14:23:29.625 278 12490.88 137.38 54552.15 88888.00 2015-10-05 14:23:29.750 278 12490.90 137.38 54552.15 88888.00 2015-10-05 14:23:29.875 278 12490.92 137.35 54552.15 88888.00 2015-10-05 14:23:30.000 278 12490.90 137.35 54552.15 88888.00 2015-10-05 14:23:30.125 278 12490.85 137.38 54552.15 88888.00 2015-10-05 14:23:30.250 278 12490.77 137.38 54552.15 88888.00 2015-10-05 14:23:30.375 278 12490.75 137.40 54552.15 88888.00 2015-10-05 14:23:30.500 278 12490.75 137.40 54552.15 88888.00 2015-10-05 14:23:30.625 278 12490.70 137.43 54552.15 88888.00 2015-10-05 14:23:30.750 278 12490.73 137.45 54552.15 88888.00 2015-10-05 14:23:30.875 278 12490.73 137.43 54552.15 88888.00 2015-10-05 14:23:31.000 278 12490.77 137.40 54552.15 88888.00 2015-10-05 14:23:31.125 278 12490.85 137.43 54552.15 88888.00 2015-10-05 14:23:31.250 278 12490.73 137.47 54552.15 88888.00 2015-10-05 14:23:31.375 278 12490.67 137.47 54552.15 88888.00 2015-10-05 14:23:31.500 278 12490.70 137.47 54552.18 88888.00 2015-10-05 14:23:31.625 278 12490.77 137.45 54552.15 88888.00 2015-10-05 14:23:31.750 278 12490.80 137.53 54552.12 88888.00 2015-10-05 14:23:31.875 278 12490.85 137.50 54552.12 88888.00 2015-10-05 14:23:32.000 278 12490.85 137.47 54552.12 88888.00 2015-10-05 14:23:32.125 278 12490.83 137.47 54552.12 88888.00 2015-10-05 14:23:32.250 278 12490.80 137.47 54552.15 88888.00 2015-10-05 14:23:32.375 278 12490.85 137.50 54552.12 88888.00 2015-10-05 14:23:32.500 278 12490.85 137.53 54552.12 88888.00 2015-10-05 14:23:32.625 278 12490.80 137.50 54552.15 88888.00 2015-10-05 14:23:32.750 278 12490.80 137.47 54552.15 88888.00 2015-10-05 14:23:32.875 278 12490.80 137.53 54552.12 88888.00 2015-10-05 14:23:33.000 278 12490.83 137.53 54552.12 88888.00 2015-10-05 14:23:33.125 278 12490.77 137.50 54552.12 88888.00 2015-10-05 14:23:33.250 278 12490.75 137.50 54552.12 88888.00 2015-10-05 14:23:33.375 278 12490.77 137.53 54552.15 88888.00 2015-10-05 14:23:33.500 278 12490.80 137.55 54552.15 88888.00 2015-10-05 14:23:33.625 278 12490.83 137.57 54552.12 88888.00 2015-10-05 14:23:33.750 278 12490.88 137.57 54552.12 88888.00 2015-10-05 14:23:33.875 278 12490.88 137.60 54552.12 88888.00 2015-10-05 14:23:34.000 278 12490.85 137.62 54552.10 88888.00 2015-10-05 14:23:34.125 278 12490.85 137.60 54552.10 88888.00 2015-10-05 14:23:34.250 278 12490.83 137.60 54552.05 88888.00 2015-10-05 14:23:34.375 278 12490.85 137.62 54552.07 88888.00 2015-10-05 14:23:34.500 278 12490.85 137.62 54552.10 88888.00 2015-10-05 14:23:34.625 278 12490.90 137.62 54552.10 88888.00 2015-10-05 14:23:34.750 278 12490.88 137.62 54552.10 88888.00 2015-10-05 14:23:34.875 278 12490.92 137.60 54552.10 88888.00 2015-10-05 14:23:35.000 278 12490.88 137.57 54552.12 88888.00 2015-10-05 14:23:35.125 278 12490.98 137.62 54552.15 88888.00 2015-10-05 14:23:35.250 278 12490.95 137.57 54552.12 88888.00 2015-10-05 14:23:35.375 278 12490.95 137.60 54552.10 88888.00 2015-10-05 14:23:35.500 278 12490.90 137.60 54552.10 88888.00 2015-10-05 14:23:35.625 278 12490.88 137.62 54552.10 88888.00 2015-10-05 14:23:35.750 278 12490.95 137.60 54552.10 88888.00 2015-10-05 14:23:35.875 278 12491.00 137.57 54552.10 88888.00 2015-10-05 14:23:36.000 278 12490.92 137.60 54552.10 88888.00 2015-10-05 14:23:36.125 278 12490.85 137.60 54552.10 88888.00 2015-10-05 14:23:36.250 278 12490.88 137.57 54552.12 88888.00 2015-10-05 14:23:36.375 278 12490.90 137.55 54552.10 88888.00 2015-10-05 14:23:36.500 278 12490.85 137.57 54552.10 88888.00 2015-10-05 14:23:36.625 278 12490.83 137.57 54552.10 88888.00 2015-10-05 14:23:36.750 278 12490.88 137.55 54552.10 88888.00 2015-10-05 14:23:36.875 278 12490.85 137.55 54552.10 88888.00 2015-10-05 14:23:37.000 278 12490.85 137.55 54552.10 88888.00 2015-10-05 14:23:37.125 278 12490.85 137.57 54552.12 88888.00 2015-10-05 14:23:37.250 278 12490.85 137.55 54552.10 88888.00 2015-10-05 14:23:37.375 278 12490.90 137.53 54552.10 88888.00 2015-10-05 14:23:37.500 278 12490.92 137.53 54552.10 88888.00 2015-10-05 14:23:37.625 278 12490.95 137.55 54552.10 88888.00 2015-10-05 14:23:37.750 278 12490.95 137.57 54552.10 88888.00 2015-10-05 14:23:37.875 278 12490.98 137.55 54552.07 88888.00 2015-10-05 14:23:38.000 278 12491.12 137.55 54552.05 88888.00 2015-10-05 14:23:38.125 278 12491.12 137.55 54552.07 88888.00 2015-10-05 14:23:38.250 278 12491.00 137.55 54552.07 88888.00 2015-10-05 14:23:38.375 278 12491.02 137.57 54552.07 88888.00 2015-10-05 14:23:38.500 278 12491.02 137.57 54552.05 88888.00 2015-10-05 14:23:38.625 278 12491.02 137.55 54552.03 88888.00 2015-10-05 14:23:38.750 278 12491.02 137.57 54552.05 88888.00 2015-10-05 14:23:38.875 278 12490.95 137.57 54552.05 88888.00 2015-10-05 14:23:39.000 278 12490.98 137.60 54552.03 88888.00 2015-10-05 14:23:39.125 278 12491.00 137.57 54552.05 88888.00 2015-10-05 14:23:39.250 278 12490.95 137.60 54552.05 88888.00 2015-10-05 14:23:39.375 278 12491.02 137.62 54552.03 88888.00 2015-10-05 14:23:39.500 278 12491.08 137.62 54552.03 88888.00 2015-10-05 14:23:39.625 278 12491.10 137.60 54552.00 88888.00 2015-10-05 14:23:39.750 278 12491.20 137.60 54552.03 88888.00 2015-10-05 14:23:39.875 278 12491.20 137.60 54552.03 88888.00 2015-10-05 14:23:40.000 278 12491.15 137.60 54551.97 88888.00 2015-10-05 14:23:40.125 278 12491.17 137.62 54552.00 88888.00 2015-10-05 14:23:40.250 278 12491.10 137.62 54552.03 88888.00 2015-10-05 14:23:40.375 278 12491.17 137.65 54552.00 88888.00 2015-10-05 14:23:40.500 278 12491.25 137.62 54552.00 88888.00 2015-10-05 14:23:40.625 278 12491.20 137.60 54552.00 88888.00 2015-10-05 14:23:40.750 278 12491.15 137.60 54552.00 88888.00 2015-10-05 14:23:40.875 278 12491.17 137.57 54552.00 88888.00 2015-10-05 14:23:41.000 278 12491.20 137.57 54551.97 88888.00 2015-10-05 14:23:41.125 278 12491.23 137.55 54551.97 88888.00 2015-10-05 14:23:41.250 278 12491.17 137.53 54551.97 88888.00 2015-10-05 14:23:41.375 278 12491.23 137.55 54551.97 88888.00 2015-10-05 14:23:41.500 278 12491.23 137.55 54552.00 88888.00 2015-10-05 14:23:41.625 278 12491.23 137.55 54551.97 88888.00 2015-10-05 14:23:41.750 278 12491.23 137.55 54551.95 88888.00 2015-10-05 14:23:41.875 278 12491.27 137.55 54551.97 88888.00 2015-10-05 14:23:42.000 278 12491.35 137.55 54551.97 88888.00 2015-10-05 14:23:42.125 278 12491.30 137.55 54551.97 88888.00 2015-10-05 14:23:42.250 278 12491.25 137.53 54551.95 88888.00 2015-10-05 14:23:42.375 278 12491.27 137.50 54551.95 88888.00 2015-10-05 14:23:42.500 278 12491.27 137.47 54551.95 88888.00 2015-10-05 14:23:42.625 278 12491.27 137.50 54551.95 88888.00 2015-10-05 14:23:42.750 278 12491.25 137.50 54551.95 88888.00 2015-10-05 14:23:42.875 278 12491.23 137.50 54551.93 88888.00 2015-10-05 14:23:43.000 278 12491.27 137.47 54551.90 88888.00 2015-10-05 14:23:43.125 278 12491.33 137.47 54551.93 88888.00 2015-10-05 14:23:43.250 278 12491.27 137.47 54551.93 88888.00 2015-10-05 14:23:43.375 278 12491.27 137.50 54551.90 88888.00 2015-10-05 14:23:43.500 278 12491.27 137.50 54551.93 88888.00 2015-10-05 14:23:43.625 278 12491.27 137.50 54551.90 88888.00 2015-10-05 14:23:43.750 278 12491.35 137.50 54551.90 88888.00 2015-10-05 14:23:43.875 278 12491.38 137.50 54551.88 88888.00 2015-10-05 14:23:44.000 278 12491.40 137.50 54551.85 88888.00 2015-10-05 14:23:44.125 278 12491.45 137.53 54551.88 88888.00 2015-10-05 14:23:44.250 278 12491.48 137.53 54551.85 88888.00 2015-10-05 14:23:44.375 278 12491.52 137.57 54551.85 88888.00 2015-10-05 14:23:44.500 278 12491.52 137.57 54551.85 88888.00 2015-10-05 14:23:44.625 278 12491.55 137.55 54551.82 88888.00 2015-10-05 14:23:44.750 278 12491.60 137.57 54551.82 88888.00 2015-10-05 14:23:44.875 278 12491.65 137.60 54551.80 88888.00 2015-10-05 14:23:45.000 278 12491.67 137.62 54551.80 88888.00 2015-10-05 14:23:45.125 278 12491.67 137.65 54551.80 88888.00 2015-10-05 14:23:45.250 278 12491.67 137.62 54551.82 88888.00 2015-10-05 14:23:45.375 278 12491.75 137.62 54551.80 88888.00 2015-10-05 14:23:45.500 278 12491.77 137.65 54551.75 88888.00 2015-10-05 14:23:45.625 278 12491.73 137.70 54551.75 88888.00 2015-10-05 14:23:45.750 278 12491.70 137.75 54551.80 88888.00 2015-10-05 14:23:45.875 278 12491.73 137.72 54551.78 88888.00 2015-10-05 14:23:46.000 278 12491.80 137.68 54551.78 88888.00 2015-10-05 14:23:46.125 278 12491.80 137.70 54551.75 88888.00 2015-10-05 14:23:46.250 278 12491.85 137.75 54551.75 88888.00 2015-10-05 14:23:46.375 278 12491.92 137.78 54551.72 88888.00 2015-10-05 14:23:46.500 278 12491.90 137.78 54551.75 88888.00 2015-10-05 14:23:46.625 278 12491.90 137.72 54551.75 88888.00 2015-10-05 14:23:46.750 278 12491.92 137.75 54551.75 88888.00 2015-10-05 14:23:46.875 278 12491.98 137.80 54551.75 88888.00 2015-10-05 14:23:47.000 278 12492.02 137.82 54551.70 88888.00 2015-10-05 14:23:47.125 278 12492.02 137.82 54551.70 88888.00 2015-10-05 14:23:47.250 278 12492.02 137.85 54551.68 88888.00 2015-10-05 14:23:47.375 278 12492.02 137.85 54551.68 88888.00 2015-10-05 14:23:47.500 278 12492.05 137.85 54551.70 88888.00 2015-10-05 14:23:47.625 278 12492.08 137.85 54551.70 88888.00 2015-10-05 14:23:47.750 278 12492.10 137.85 54551.68 88888.00 2015-10-05 14:23:47.875 278 12492.10 137.85 54551.68 88888.00 2015-10-05 14:23:48.000 278 12492.15 137.82 54551.68 88888.00 2015-10-05 14:23:48.125 278 12492.12 137.82 54551.65 88888.00 2015-10-05 14:23:48.250 278 12492.10 137.82 54551.68 88888.00 2015-10-05 14:23:48.375 278 12492.15 137.82 54551.68 88888.00 2015-10-05 14:23:48.500 278 12492.20 137.82 54551.68 88888.00 2015-10-05 14:23:48.625 278 12492.23 137.82 54551.65 88888.00 2015-10-05 14:23:48.750 278 12492.15 137.82 54551.68 88888.00 2015-10-05 14:23:48.875 278 12492.20 137.80 54551.68 88888.00 2015-10-05 14:23:49.000 278 12492.23 137.80 54551.65 88888.00 2015-10-05 14:23:49.125 278 12492.30 137.78 54551.65 88888.00 2015-10-05 14:23:49.250 278 12492.25 137.80 54551.68 88888.00 2015-10-05 14:23:49.375 278 12492.25 137.82 54551.68 88888.00 2015-10-05 14:23:49.500 278 12492.23 137.78 54551.65 88888.00 2015-10-05 14:23:49.625 278 12492.27 137.75 54551.65 88888.00 2015-10-05 14:23:49.750 278 12492.27 137.78 54551.65 88888.00 2015-10-05 14:23:49.875 278 12492.33 137.78 54551.68 88888.00 2015-10-05 14:23:50.000 278 12492.38 137.75 54551.65 88888.00 2015-10-05 14:23:50.125 278 12492.38 137.75 54551.62 88888.00 2015-10-05 14:23:50.250 278 12492.30 137.72 54551.65 88888.00 2015-10-05 14:23:50.375 278 12492.33 137.72 54551.65 88888.00 2015-10-05 14:23:50.500 278 12492.30 137.75 54551.65 88888.00 2015-10-05 14:23:50.625 278 12492.30 137.75 54551.62 88888.00 2015-10-05 14:23:50.750 278 12492.33 137.72 54551.65 88888.00 2015-10-05 14:23:50.875 278 12492.35 137.72 54551.62 88888.00 2015-10-05 14:23:51.000 278 12492.40 137.68 54551.62 88888.00 2015-10-05 14:23:51.125 278 12492.40 137.68 54551.62 88888.00 2015-10-05 14:23:51.250 278 12492.45 137.65 54551.62 88888.00 2015-10-05 14:23:51.375 278 12492.52 137.68 54551.62 88888.00 2015-10-05 14:23:51.500 278 12492.52 137.68 54551.65 88888.00 2015-10-05 14:23:51.625 278 12492.52 137.68 54551.65 88888.00 2015-10-05 14:23:51.750 278 12492.55 137.62 54551.65 88888.00 2015-10-05 14:23:51.875 278 12492.50 137.62 54551.62 88888.00 2015-10-05 14:23:52.000 278 12492.55 137.60 54551.62 88888.00 2015-10-05 14:23:52.125 278 12492.55 137.62 54551.65 88888.00 2015-10-05 14:23:52.250 278 12492.48 137.62 54551.62 88888.00 2015-10-05 14:23:52.375 278 12492.50 137.62 54551.62 88888.00 2015-10-05 14:23:52.500 278 12492.45 137.60 54551.65 88888.00 2015-10-05 14:23:52.625 278 12492.42 137.62 54551.62 88888.00 2015-10-05 14:23:52.750 278 12492.45 137.62 54551.65 88888.00 2015-10-05 14:23:52.875 278 12492.45 137.62 54551.68 88888.00 2015-10-05 14:23:53.000 278 12492.45 137.60 54551.65 88888.00 2015-10-05 14:23:53.125 278 12492.50 137.60 54551.65 88888.00 2015-10-05 14:23:53.250 278 12492.50 137.55 54551.65 88888.00 2015-10-05 14:23:53.375 278 12492.52 137.57 54551.68 88888.00 2015-10-05 14:23:53.500 278 12492.45 137.57 54551.65 88888.00 2015-10-05 14:23:53.625 278 12492.45 137.55 54551.62 88888.00 2015-10-05 14:23:53.750 278 12492.45 137.55 54551.60 88888.00 2015-10-05 14:23:53.875 278 12492.50 137.57 54551.62 88888.00 2015-10-05 14:23:54.000 278 12492.55 137.55 54551.62 88888.00 2015-10-05 14:23:54.125 278 12492.60 137.53 54551.65 88888.00 2015-10-05 14:23:54.250 278 12492.55 137.50 54551.65 88888.00 2015-10-05 14:23:54.375 278 12492.55 137.50 54551.65 88888.00 2015-10-05 14:23:54.500 278 12492.45 137.50 54551.60 88888.00 2015-10-05 14:23:54.625 278 12492.40 137.47 54551.60 88888.00 2015-10-05 14:23:54.750 278 12492.38 137.47 54551.60 88888.00 2015-10-05 14:23:54.875 278 12492.40 137.45 54551.60 88888.00 2015-10-05 14:23:55.000 278 12492.45 137.45 54551.57 88888.00 2015-10-05 14:23:55.125 278 12492.48 137.47 54551.60 88888.00 2015-10-05 14:23:55.250 278 12492.42 137.45 54551.62 88888.00 2015-10-05 14:23:55.375 278 12492.48 137.50 54551.62 88888.00 2015-10-05 14:23:55.500 278 12492.42 137.47 54551.60 88888.00 2015-10-05 14:23:55.625 278 12492.42 137.47 54551.60 88888.00 2015-10-05 14:23:55.750 278 12492.50 137.47 54551.62 88888.00 2015-10-05 14:23:55.875 278 12492.48 137.47 54551.60 88888.00 2015-10-05 14:23:56.000 278 12492.52 137.47 54551.60 88888.00 2015-10-05 14:23:56.125 278 12492.50 137.45 54551.62 88888.00 2015-10-05 14:23:56.250 278 12492.42 137.43 54551.62 88888.00 2015-10-05 14:23:56.375 278 12492.45 137.43 54551.62 88888.00 2015-10-05 14:23:56.500 278 12492.45 137.43 54551.60 88888.00 2015-10-05 14:23:56.625 278 12492.42 137.43 54551.60 88888.00 2015-10-05 14:23:56.750 278 12492.40 137.38 54551.62 88888.00 2015-10-05 14:23:56.875 278 12492.35 137.40 54551.62 88888.00 2015-10-05 14:23:57.000 278 12492.33 137.38 54551.65 88888.00 2015-10-05 14:23:57.125 278 12492.30 137.35 54551.65 88888.00 2015-10-05 14:23:57.250 278 12492.35 137.32 54551.62 88888.00 2015-10-05 14:23:57.375 278 12492.42 137.32 54551.62 88888.00 2015-10-05 14:23:57.500 278 12492.45 137.32 54551.62 88888.00 2015-10-05 14:23:57.625 278 12492.38 137.32 54551.65 88888.00 2015-10-05 14:23:57.750 278 12492.38 137.30 54551.65 88888.00 2015-10-05 14:23:57.875 278 12492.38 137.25 54551.65 88888.00 2015-10-05 14:23:58.000 278 12492.30 137.20 54551.60 88888.00 2015-10-05 14:23:58.125 278 12492.27 137.22 54551.60 88888.00 2015-10-05 14:23:58.250 278 12492.23 137.20 54551.65 88888.00 2015-10-05 14:23:58.375 278 12492.27 137.15 54551.60 88888.00 2015-10-05 14:23:58.500 278 12492.33 137.12 54551.62 88888.00 2015-10-05 14:23:58.625 278 12492.33 137.10 54551.65 88888.00 2015-10-05 14:23:58.750 278 12492.30 137.10 54551.65 88888.00 2015-10-05 14:23:58.875 278 12492.27 137.05 54551.62 88888.00 2015-10-05 14:23:59.000 278 12492.25 137.07 54551.60 88888.00 2015-10-05 14:23:59.125 278 12492.25 137.03 54551.62 88888.00 2015-10-05 14:23:59.250 278 12492.25 137.03 54551.65 88888.00 2015-10-05 14:23:59.375 278 12492.30 137.05 54551.68 88888.00 2015-10-05 14:23:59.500 278 12492.25 137.07 54551.70 88888.00 2015-10-05 14:23:59.625 278 12492.20 137.05 54551.68 88888.00 2015-10-05 14:23:59.750 278 12492.23 137.03 54551.65 88888.00 2015-10-05 14:23:59.875 278 12492.25 137.03 54551.68 88888.00 2015-10-05 14:24:00.000 278 12492.20 137.03 54551.70 88888.00 2015-10-05 14:24:00.125 278 12492.20 137.07 54551.68 88888.00 2015-10-05 14:24:00.250 278 12492.17 137.03 54551.70 88888.00 2015-10-05 14:24:00.375 278 12492.23 137.03 54551.70 88888.00 2015-10-05 14:24:00.500 278 12492.20 137.03 54551.70 88888.00 2015-10-05 14:24:00.625 278 12492.15 137.05 54551.68 88888.00 2015-10-05 14:24:00.750 278 12492.15 137.03 54551.68 88888.00 2015-10-05 14:24:00.875 278 12492.15 137.00 54551.68 88888.00 2015-10-05 14:24:01.000 278 12492.10 137.00 54551.68 88888.00 2015-10-05 14:24:01.125 278 12492.08 137.03 54551.68 88888.00 2015-10-05 14:24:01.250 278 12492.05 137.03 54551.68 88888.00 2015-10-05 14:24:01.375 278 12492.08 136.97 54551.65 88888.00 2015-10-05 14:24:01.500 278 12492.02 137.00 54551.65 88888.00 2015-10-05 14:24:01.625 278 12492.05 137.03 54551.68 88888.00 2015-10-05 14:24:01.750 278 12492.08 137.05 54551.70 88888.00 2015-10-05 14:24:01.875 278 12492.08 137.00 54551.70 88888.00 2015-10-05 14:24:02.000 278 12492.10 136.97 54551.68 88888.00 2015-10-05 14:24:02.125 278 12492.15 136.97 54551.70 88888.00 2015-10-05 14:24:02.250 278 12492.12 136.93 54551.70 88888.00 2015-10-05 14:24:02.375 278 12492.12 136.97 54551.70 88888.00 2015-10-05 14:24:02.500 278 12492.08 137.00 54551.70 88888.00 2015-10-05 14:24:02.625 278 12492.05 136.95 54551.70 88888.00 2015-10-05 14:24:02.750 278 12492.10 136.95 54551.68 88888.00 2015-10-05 14:24:02.875 278 12492.08 136.95 54551.68 88888.00 2015-10-05 14:24:03.000 278 12491.98 136.95 54551.70 88888.00 2015-10-05 14:24:03.125 278 12491.95 136.95 54551.65 88888.00 2015-10-05 14:24:03.250 278 12491.95 136.95 54551.70 88888.00 2015-10-05 14:24:03.375 278 12492.02 136.95 54551.65 88888.00 2015-10-05 14:24:03.500 278 12492.02 136.93 54551.70 88888.00 2015-10-05 14:24:03.625 278 12492.02 136.93 54551.70 88888.00 2015-10-05 14:24:03.750 278 12492.05 136.93 54551.70 88888.00 2015-10-05 14:24:03.875 278 12492.05 136.90 54551.68 88888.00 2015-10-05 14:24:04.000 278 12492.02 136.90 54551.68 88888.00 2015-10-05 14:24:04.125 278 12492.02 136.90 54551.68 88888.00 2015-10-05 14:24:04.250 278 12492.00 136.85 54551.65 88888.00 2015-10-05 14:24:04.375 278 12492.00 136.85 54551.62 88888.00 2015-10-05 14:24:04.500 278 12491.92 136.88 54551.65 88888.00 2015-10-05 14:24:04.625 278 12491.92 136.88 54551.65 88888.00 2015-10-05 14:24:04.750 278 12491.98 136.88 54551.62 88888.00 2015-10-05 14:24:04.875 278 12492.00 136.85 54551.60 88888.00 2015-10-05 14:24:05.000 278 12491.95 136.82 54551.62 88888.00 2015-10-05 14:24:05.125 278 12491.90 136.82 54551.65 88888.00 2015-10-05 14:24:05.250 278 12491.83 136.80 54551.65 88888.00 2015-10-05 14:24:05.375 278 12491.80 136.78 54551.65 88888.00 2015-10-05 14:24:05.500 278 12491.80 136.80 54551.65 88888.00 2015-10-05 14:24:05.625 278 12491.80 136.80 54551.62 88888.00 2015-10-05 14:24:05.750 278 12491.80 136.80 54551.62 88888.00 2015-10-05 14:24:05.875 278 12491.83 136.82 54551.65 88888.00 2015-10-05 14:24:06.000 278 12491.88 136.80 54551.65 88888.00 2015-10-05 14:24:06.125 278 12491.90 136.80 54551.65 88888.00 2015-10-05 14:24:06.250 278 12491.98 136.82 54551.65 88888.00 2015-10-05 14:24:06.375 278 12492.05 136.85 54551.62 88888.00 2015-10-05 14:24:06.500 278 12492.05 136.85 54551.62 88888.00 2015-10-05 14:24:06.625 278 12492.08 136.85 54551.62 88888.00 2015-10-05 14:24:06.750 278 12492.12 136.88 54551.62 88888.00 2015-10-05 14:24:06.875 278 12492.10 136.90 54551.62 88888.00 2015-10-05 14:24:07.000 278 12492.10 136.90 54551.60 88888.00 2015-10-05 14:24:07.125 278 12492.08 136.90 54551.57 88888.00 2015-10-05 14:24:07.250 278 12492.05 136.95 54551.62 88888.00 2015-10-05 14:24:07.375 278 12492.15 136.97 54551.62 88888.00 2015-10-05 14:24:07.500 278 12492.23 136.97 54551.60 88888.00 2015-10-05 14:24:07.625 278 12492.23 136.95 54551.57 88888.00 2015-10-05 14:24:07.750 278 12492.23 136.93 54551.55 88888.00 2015-10-05 14:24:07.875 278 12492.27 136.93 54551.55 88888.00 2015-10-05 14:24:08.000 278 12492.33 136.95 54551.55 88888.00 2015-10-05 14:24:08.125 278 12492.30 136.93 54551.57 88888.00 2015-10-05 14:24:08.250 278 12492.27 136.95 54551.57 88888.00 2015-10-05 14:24:08.375 278 12492.30 136.97 54551.57 88888.00 2015-10-05 14:24:08.500 278 12492.35 136.97 54551.57 88888.00 2015-10-05 14:24:08.625 278 12492.30 136.97 54551.57 88888.00 2015-10-05 14:24:08.750 278 12492.30 137.00 54551.55 88888.00 2015-10-05 14:24:08.875 278 12492.33 136.97 54551.55 88888.00 2015-10-05 14:24:09.000 278 12492.33 136.97 54551.55 88888.00 2015-10-05 14:24:09.125 278 12492.30 137.03 54551.55 88888.00 2015-10-05 14:24:09.250 278 12492.27 137.00 54551.57 88888.00 2015-10-05 14:24:09.375 278 12492.33 137.00 54551.57 88888.00 2015-10-05 14:24:09.500 278 12492.33 137.03 54551.57 88888.00 2015-10-05 14:24:09.625 278 12492.38 137.00 54551.57 88888.00 2015-10-05 14:24:09.750 278 12492.35 136.97 54551.53 88888.00 2015-10-05 14:24:09.875 278 12492.35 136.95 54551.55 88888.00 2015-10-05 14:24:10.000 278 12492.30 136.95 54551.55 88888.00 2015-10-05 14:24:10.125 278 12492.33 136.95 54551.55 88888.00 2015-10-05 14:24:10.250 278 12492.33 136.93 54551.57 88888.00 2015-10-05 14:24:10.375 278 12492.27 136.90 54551.55 88888.00 2015-10-05 14:24:10.500 278 12492.30 136.93 54551.55 88888.00 2015-10-05 14:24:10.625 278 12492.27 136.90 54551.55 88888.00 2015-10-05 14:24:10.750 278 12492.25 136.90 54551.53 88888.00 2015-10-05 14:24:10.875 278 12492.20 136.88 54551.53 88888.00 2015-10-05 14:24:11.000 278 12492.20 136.85 54551.50 88888.00 2015-10-05 14:24:11.125 278 12492.23 136.82 54551.53 88888.00 2015-10-05 14:24:11.250 278 12492.25 136.80 54551.53 88888.00 2015-10-05 14:24:11.375 278 12492.25 136.82 54551.53 88888.00 2015-10-05 14:24:11.500 278 12492.20 136.85 54551.53 88888.00 2015-10-05 14:24:11.625 278 12492.17 136.82 54551.47 88888.00 2015-10-05 14:24:11.750 278 12492.20 136.82 54551.50 88888.00 2015-10-05 14:24:11.875 278 12492.25 136.85 54551.53 88888.00 2015-10-05 14:24:12.000 278 12492.20 136.82 54551.50 88888.00 2015-10-05 14:24:12.125 278 12492.15 136.82 54551.53 88888.00 2015-10-05 14:24:12.250 278 12492.12 136.78 54551.50 88888.00 2015-10-05 14:24:12.375 278 12492.17 136.82 54551.47 88888.00 2015-10-05 14:24:12.500 278 12492.25 136.82 54551.50 88888.00 2015-10-05 14:24:12.625 278 12492.27 136.85 54551.50 88888.00 2015-10-05 14:24:12.750 278 12492.27 136.82 54551.47 88888.00 2015-10-05 14:24:12.875 278 12492.33 136.85 54551.47 88888.00 2015-10-05 14:24:13.000 278 12492.40 136.82 54551.47 88888.00 2015-10-05 14:24:13.125 278 12492.45 136.78 54551.47 88888.00 2015-10-05 14:24:13.250 278 12492.48 136.80 54551.50 88888.00 2015-10-05 14:24:13.375 278 12492.52 136.80 54551.47 88888.00 2015-10-05 14:24:13.500 278 12492.48 136.80 54551.45 88888.00 2015-10-05 14:24:13.625 278 12492.38 136.80 54551.47 88888.00 2015-10-05 14:24:13.750 278 12492.35 136.82 54551.47 88888.00 2015-10-05 14:24:13.875 278 12492.42 136.82 54551.47 88888.00 2015-10-05 14:24:14.000 278 12492.48 136.80 54551.47 88888.00 2015-10-05 14:24:14.125 278 12492.45 136.78 54551.45 88888.00 2015-10-05 14:24:14.250 278 12492.40 136.75 54551.45 88888.00 2015-10-05 14:24:14.375 278 12492.45 136.78 54551.45 88888.00 2015-10-05 14:24:14.500 278 12492.48 136.80 54551.45 88888.00 2015-10-05 14:24:14.625 278 12492.42 136.82 54551.45 88888.00 2015-10-05 14:24:14.750 278 12492.45 136.85 54551.45 88888.00 2015-10-05 14:24:14.875 278 12492.45 136.82 54551.45 88888.00 2015-10-05 14:24:15.000 278 12492.45 136.82 54551.40 88888.00 2015-10-05 14:24:15.125 278 12492.50 136.85 54551.43 88888.00 2015-10-05 14:24:15.250 278 12492.50 136.82 54551.40 88888.00 2015-10-05 14:24:15.375 278 12492.55 136.82 54551.43 88888.00 2015-10-05 14:24:15.500 278 12492.55 136.80 54551.40 88888.00 2015-10-05 14:24:15.625 278 12492.58 136.82 54551.40 88888.00 2015-10-05 14:24:15.750 278 12492.58 136.82 54551.40 88888.00 2015-10-05 14:24:15.875 278 12492.58 136.85 54551.40 88888.00 2015-10-05 14:24:16.000 278 12492.58 136.85 54551.40 88888.00 2015-10-05 14:24:16.125 278 12492.60 136.85 54551.38 88888.00 2015-10-05 14:24:16.250 278 12492.55 136.82 54551.38 88888.00 2015-10-05 14:24:16.375 278 12492.58 136.85 54551.38 88888.00 2015-10-05 14:24:16.500 278 12492.62 136.85 54551.38 88888.00 2015-10-05 14:24:16.625 278 12492.60 136.82 54551.38 88888.00 2015-10-05 14:24:16.750 278 12492.65 136.85 54551.38 88888.00 2015-10-05 14:24:16.875 278 12492.67 136.85 54551.38 88888.00 2015-10-05 14:24:17.000 278 12492.73 136.85 54551.32 88888.00 2015-10-05 14:24:17.125 278 12492.75 136.82 54551.32 88888.00 2015-10-05 14:24:17.250 278 12492.70 136.80 54551.35 88888.00 2015-10-05 14:24:17.375 278 12492.75 136.80 54551.35 88888.00 2015-10-05 14:24:17.500 278 12492.75 136.82 54551.32 88888.00 2015-10-05 14:24:17.625 278 12492.75 136.82 54551.32 88888.00 2015-10-05 14:24:17.750 278 12492.70 136.82 54551.30 88888.00 2015-10-05 14:24:17.875 278 12492.73 136.82 54551.32 88888.00 2015-10-05 14:24:18.000 278 12492.75 136.82 54551.32 88888.00 2015-10-05 14:24:18.125 278 12492.75 136.80 54551.32 88888.00 2015-10-05 14:24:18.250 278 12492.67 136.80 54551.32 88888.00 2015-10-05 14:24:18.375 278 12492.67 136.82 54551.32 88888.00 2015-10-05 14:24:18.500 278 12492.67 136.82 54551.35 88888.00 2015-10-05 14:24:18.625 278 12492.70 136.88 54551.35 88888.00 2015-10-05 14:24:18.750 278 12492.67 136.85 54551.35 88888.00 2015-10-05 14:24:18.875 278 12492.73 136.82 54551.38 88888.00 2015-10-05 14:24:19.000 278 12492.70 136.80 54551.35 88888.00 2015-10-05 14:24:19.125 278 12492.62 136.80 54551.32 88888.00 2015-10-05 14:24:19.250 278 12492.60 136.75 54551.32 88888.00 2015-10-05 14:24:19.375 278 12492.65 136.72 54551.30 88888.00 2015-10-05 14:24:19.500 278 12492.70 136.75 54551.32 88888.00 2015-10-05 14:24:19.625 278 12492.67 136.72 54551.35 88888.00 2015-10-05 14:24:19.750 278 12492.65 136.72 54551.32 88888.00 2015-10-05 14:24:19.875 278 12492.62 136.68 54551.30 88888.00 2015-10-05 14:24:20.000 278 12492.75 136.65 54551.28 88888.00 2015-10-05 14:24:20.125 278 12492.70 136.62 54551.28 88888.00 2015-10-05 14:24:20.250 278 12492.65 136.60 54551.30 88888.00 2015-10-05 14:24:20.375 278 12492.73 136.60 54551.28 88888.00 2015-10-05 14:24:20.500 278 12492.70 136.60 54551.30 88888.00 2015-10-05 14:24:20.625 278 12492.67 136.60 54551.28 88888.00 2015-10-05 14:24:20.750 278 12492.67 136.57 54551.30 88888.00 2015-10-05 14:24:20.875 278 12492.62 136.55 54551.30 88888.00 2015-10-05 14:24:21.000 278 12492.62 136.47 54551.30 88888.00 2015-10-05 14:24:21.125 278 12492.70 136.50 54551.30 88888.00 2015-10-05 14:24:21.250 278 12492.73 136.50 54551.28 88888.00 2015-10-05 14:24:21.375 278 12492.75 136.47 54551.25 88888.00 2015-10-05 14:24:21.500 278 12492.73 136.45 54551.28 88888.00 2015-10-05 14:24:21.625 278 12492.67 136.45 54551.28 88888.00 2015-10-05 14:24:21.750 278 12492.62 136.43 54551.30 88888.00 2015-10-05 14:24:21.875 278 12492.67 136.40 54551.30 88888.00 2015-10-05 14:24:22.000 278 12492.67 136.40 54551.30 88888.00 2015-10-05 14:24:22.125 278 12492.65 136.40 54551.30 88888.00 2015-10-05 14:24:22.250 278 12492.60 136.43 54551.32 88888.00 2015-10-05 14:24:22.375 278 12492.62 136.40 54551.32 88888.00 2015-10-05 14:24:22.500 278 12492.62 136.35 54551.32 88888.00 2015-10-05 14:24:22.625 278 12492.67 136.38 54551.30 88888.00 2015-10-05 14:24:22.750 278 12492.73 136.40 54551.28 88888.00 2015-10-05 14:24:22.875 278 12492.80 136.38 54551.28 88888.00 2015-10-05 14:24:23.000 278 12492.83 136.35 54551.25 88888.00 2015-10-05 14:24:23.125 278 12492.77 136.35 54551.25 88888.00 2015-10-05 14:24:23.250 278 12492.75 136.32 54551.22 88888.00 2015-10-05 14:24:23.375 278 12492.77 136.32 54551.22 88888.00 2015-10-05 14:24:23.500 278 12492.73 136.30 54551.22 88888.00 2015-10-05 14:24:23.625 278 12492.73 136.30 54551.22 88888.00 2015-10-05 14:24:23.750 278 12492.75 136.28 54551.22 88888.00 2015-10-05 14:24:23.875 278 12492.77 136.28 54551.20 88888.00 2015-10-05 14:24:24.000 278 12492.75 136.28 54551.18 88888.00 2015-10-05 14:24:24.125 278 12492.70 136.25 54551.20 88888.00 2015-10-05 14:24:24.250 278 12492.67 136.22 54551.20 88888.00 2015-10-05 14:24:24.375 278 12492.73 136.28 54551.18 88888.00 2015-10-05 14:24:24.500 278 12492.77 136.25 54551.18 88888.00 2015-10-05 14:24:24.625 278 12492.75 136.25 54551.20 88888.00 2015-10-05 14:24:24.750 278 12492.77 136.28 54551.18 88888.00 2015-10-05 14:24:24.875 278 12492.77 136.22 54551.18 88888.00 2015-10-05 14:24:25.000 278 12492.75 136.20 54551.15 88888.00 2015-10-05 14:24:25.125 278 12492.75 136.20 54551.18 88888.00 2015-10-05 14:24:25.250 278 12492.75 136.20 54551.18 88888.00 2015-10-05 14:24:25.375 278 12492.75 136.18 54551.18 88888.00 2015-10-05 14:24:25.500 278 12492.73 136.15 54551.18 88888.00 2015-10-05 14:24:25.625 278 12492.73 136.15 54551.18 88888.00 2015-10-05 14:24:25.750 278 12492.80 136.15 54551.18 88888.00 2015-10-05 14:24:25.875 278 12492.83 136.15 54551.20 88888.00 2015-10-05 14:24:26.000 278 12492.83 136.12 54551.15 88888.00 2015-10-05 14:24:26.125 278 12492.80 136.15 54551.15 88888.00 2015-10-05 14:24:26.250 278 12492.83 136.12 54551.12 88888.00 2015-10-05 14:24:26.375 278 12492.90 136.12 54551.12 88888.00 2015-10-05 14:24:26.500 278 12492.95 136.12 54551.12 88888.00 2015-10-05 14:24:26.625 278 12493.02 136.12 54551.15 88888.00 2015-10-05 14:24:26.750 278 12493.05 136.10 54551.12 88888.00 2015-10-05 14:24:26.875 278 12492.98 136.07 54551.12 88888.00 2015-10-05 14:24:27.000 278 12493.00 136.07 54551.10 88888.00 2015-10-05 14:24:27.125 278 12493.05 136.03 54551.10 88888.00 2015-10-05 14:24:27.250 278 12493.05 136.00 54551.10 88888.00 2015-10-05 14:24:27.375 278 12493.08 136.03 54551.10 88888.00 2015-10-05 14:24:27.500 278 12493.05 136.00 54551.07 88888.00 2015-10-05 14:24:27.625 278 12493.05 136.00 54551.07 88888.00 2015-10-05 14:24:27.750 278 12493.02 136.00 54551.07 88888.00 2015-10-05 14:24:27.875 278 12493.08 136.00 54551.03 88888.00 2015-10-05 14:24:28.000 278 12493.10 136.00 54551.03 88888.00 2015-10-05 14:24:28.125 278 12493.12 136.00 54551.03 88888.00 2015-10-05 14:24:28.250 278 12493.17 135.95 54551.03 88888.00 2015-10-05 14:24:28.375 278 12493.20 135.95 54551.03 88888.00 2015-10-05 14:24:28.500 278 12493.23 135.97 54551.03 88888.00 2015-10-05 14:24:28.625 278 12493.27 135.97 54551.03 88888.00 2015-10-05 14:24:28.750 278 12493.23 135.95 54551.03 88888.00 2015-10-05 14:24:28.875 278 12493.23 135.93 54551.03 88888.00 2015-10-05 14:24:29.000 278 12493.23 135.88 54550.97 88888.00 2015-10-05 14:24:29.125 278 12493.23 135.88 54551.00 88888.00 2015-10-05 14:24:29.250 278 12493.20 135.88 54551.00 88888.00 2015-10-05 14:24:29.375 278 12493.25 135.88 54551.00 88888.00 2015-10-05 14:24:29.500 278 12493.23 135.80 54551.00 88888.00 2015-10-05 14:24:29.625 278 12493.25 135.78 54550.97 88888.00 2015-10-05 14:24:29.750 278 12493.27 135.75 54550.97 88888.00 2015-10-05 14:24:29.875 278 12493.25 135.75 54550.95 88888.00 2015-10-05 14:24:30.000 278 12493.25 135.75 54550.97 88888.00 2015-10-05 14:24:30.125 278 12493.27 135.75 54550.97 88888.00 2015-10-05 14:24:30.250 278 12493.27 135.72 54550.97 88888.00 2015-10-05 14:24:30.375 278 12493.30 135.72 54550.97 88888.00 2015-10-05 14:24:30.500 278 12493.35 135.68 54550.95 88888.00 2015-10-05 14:24:30.625 278 12493.40 135.65 54550.93 88888.00 2015-10-05 14:24:30.750 278 12493.40 135.60 54550.93 88888.00 2015-10-05 14:24:30.875 278 12493.40 135.62 54550.95 88888.00 2015-10-05 14:24:31.000 278 12493.42 135.62 54550.90 88888.00 2015-10-05 14:24:31.125 278 12493.45 135.60 54550.90 88888.00 2015-10-05 14:24:31.250 278 12493.48 135.55 54550.90 88888.00 2015-10-05 14:24:31.375 278 12493.48 135.55 54550.93 88888.00 2015-10-05 14:24:31.500 278 12493.50 135.57 54550.90 88888.00 2015-10-05 14:24:31.625 278 12493.55 135.55 54550.88 88888.00 2015-10-05 14:24:31.750 278 12493.60 135.50 54550.88 88888.00 2015-10-05 14:24:31.875 278 12493.55 135.45 54550.88 88888.00 2015-10-05 14:24:32.000 278 12493.58 135.45 54550.85 88888.00 2015-10-05 14:24:32.125 278 12493.60 135.45 54550.88 88888.00 2015-10-05 14:24:32.250 278 12493.62 135.45 54550.85 88888.00 2015-10-05 14:24:32.375 278 12493.70 135.47 54550.82 88888.00 2015-10-05 14:24:32.500 278 12493.70 135.45 54550.85 88888.00 2015-10-05 14:24:32.625 278 12493.73 135.43 54550.80 88888.00 2015-10-05 14:24:32.750 278 12493.75 135.43 54550.80 88888.00 2015-10-05 14:24:32.875 278 12493.75 135.40 54550.82 88888.00 2015-10-05 14:24:33.000 278 12493.73 135.40 54550.80 88888.00 2015-10-05 14:24:33.125 278 12493.73 135.38 54550.80 88888.00 2015-10-05 14:24:33.250 278 12493.75 135.38 54550.80 88888.00 2015-10-05 14:24:33.375 278 12493.77 135.40 54550.80 88888.00 2015-10-05 14:24:33.500 278 12493.80 135.40 54550.78 88888.00 2015-10-05 14:24:33.625 278 12493.83 135.35 54550.75 88888.00 2015-10-05 14:24:33.750 278 12493.77 135.35 54550.78 88888.00 2015-10-05 14:24:33.875 278 12493.80 135.38 54550.78 88888.00 2015-10-05 14:24:34.000 278 12493.85 135.35 54550.75 88888.00 2015-10-05 14:24:34.125 278 12493.92 135.35 54550.78 88888.00 2015-10-05 14:24:34.250 278 12493.88 135.35 54550.78 88888.00 2015-10-05 14:24:34.375 278 12493.88 135.35 54550.75 88888.00 2015-10-05 14:24:34.500 278 12493.90 135.32 54550.75 88888.00 2015-10-05 14:24:34.625 278 12493.95 135.32 54550.72 88888.00 2015-10-05 14:24:34.750 278 12494.00 135.30 54550.72 88888.00 2015-10-05 14:24:34.875 278 12493.92 135.32 54550.72 88888.00 2015-10-05 14:24:35.000 278 12493.88 135.30 54550.72 88888.00 2015-10-05 14:24:35.125 278 12493.88 135.30 54550.75 88888.00 2015-10-05 14:24:35.250 278 12493.90 135.30 54550.72 88888.00 2015-10-05 14:24:35.375 278 12494.05 135.32 54550.70 88888.00 2015-10-05 14:24:35.500 278 12494.08 135.35 54550.72 88888.00 2015-10-05 14:24:35.625 278 12494.08 135.35 54550.70 88888.00 2015-10-05 14:24:35.750 278 12494.05 135.32 54550.70 88888.00 2015-10-05 14:24:35.875 278 12494.08 135.35 54550.70 88888.00 2015-10-05 14:24:36.000 278 12494.02 135.32 54550.70 88888.00 2015-10-05 14:24:36.125 278 12494.00 135.32 54550.70 88888.00 2015-10-05 14:24:36.250 278 12494.02 135.32 54550.70 88888.00 2015-10-05 14:24:36.375 278 12494.12 135.32 54550.70 88888.00 2015-10-05 14:24:36.500 278 12494.10 135.35 54550.72 88888.00 2015-10-05 14:24:36.625 278 12494.05 135.35 54550.68 88888.00 2015-10-05 14:24:36.750 278 12494.10 135.38 54550.68 88888.00 2015-10-05 14:24:36.875 278 12494.12 135.35 54550.68 88888.00 2015-10-05 14:24:37.000 278 12494.08 135.32 54550.68 88888.00 2015-10-05 14:24:37.125 278 12494.08 135.35 54550.65 88888.00 2015-10-05 14:24:37.250 278 12494.05 135.35 54550.65 88888.00 2015-10-05 14:24:37.375 278 12494.05 135.35 54550.68 88888.00 2015-10-05 14:24:37.500 278 12494.02 135.32 54550.68 88888.00 2015-10-05 14:24:37.625 278 12494.00 135.35 54550.65 88888.00 2015-10-05 14:24:37.750 278 12493.98 135.32 54550.68 88888.00 2015-10-05 14:24:37.875 278 12493.98 135.32 54550.65 88888.00 2015-10-05 14:24:38.000 278 12493.98 135.32 54550.62 88888.00 2015-10-05 14:24:38.125 278 12493.88 135.35 54550.65 88888.00 2015-10-05 14:24:38.250 278 12493.88 135.30 54550.65 88888.00 2015-10-05 14:24:38.375 278 12493.95 135.32 54550.65 88888.00 2015-10-05 14:24:38.500 278 12493.92 135.30 54550.65 88888.00 2015-10-05 14:24:38.625 278 12493.88 135.28 54550.65 88888.00 2015-10-05 14:24:38.750 278 12493.95 135.28 54550.62 88888.00 2015-10-05 14:24:38.875 278 12494.00 135.25 54550.65 88888.00 2015-10-05 14:24:39.000 278 12494.05 135.28 54550.65 88888.00 2015-10-05 14:24:39.125 278 12494.02 135.25 54550.65 88888.00 2015-10-05 14:24:39.250 278 12493.95 135.22 54550.62 88888.00 2015-10-05 14:24:39.375 278 12493.98 135.25 54550.62 88888.00 2015-10-05 14:24:39.500 278 12493.92 135.25 54550.62 88888.00 2015-10-05 14:24:39.625 278 12493.90 135.22 54550.62 88888.00 2015-10-05 14:24:39.750 278 12493.85 135.22 54550.62 88888.00 2015-10-05 14:24:39.875 278 12493.90 135.22 54550.60 88888.00 2015-10-05 14:24:40.000 278 12493.88 135.20 54550.62 88888.00 2015-10-05 14:24:40.125 278 12493.83 135.22 54550.62 88888.00 2015-10-05 14:24:40.250 278 12493.77 135.22 54550.62 88888.00 2015-10-05 14:24:40.375 278 12493.80 135.22 54550.62 88888.00 2015-10-05 14:24:40.500 278 12493.77 135.20 54550.62 88888.00 2015-10-05 14:24:40.625 278 12493.77 135.20 54550.60 88888.00 2015-10-05 14:24:40.750 278 12493.85 135.20 54550.62 88888.00 2015-10-05 14:24:40.875 278 12493.85 135.20 54550.62 88888.00 2015-10-05 14:24:41.000 278 12493.83 135.20 54550.60 88888.00 2015-10-05 14:24:41.125 278 12493.83 135.20 54550.60 88888.00 2015-10-05 14:24:41.250 278 12493.80 135.22 54550.60 88888.00 2015-10-05 14:24:41.375 278 12493.83 135.25 54550.60 88888.00 2015-10-05 14:24:41.500 278 12493.83 135.25 54550.60 88888.00 2015-10-05 14:24:41.625 278 12493.80 135.28 54550.60 88888.00 2015-10-05 14:24:41.750 278 12493.80 135.22 54550.60 88888.00 2015-10-05 14:24:41.875 278 12493.77 135.20 54550.57 88888.00 2015-10-05 14:24:42.000 278 12493.73 135.20 54550.57 88888.00 2015-10-05 14:24:42.125 278 12493.67 135.22 54550.60 88888.00 2015-10-05 14:24:42.250 278 12493.70 135.22 54550.62 88888.00 2015-10-05 14:24:42.375 278 12493.73 135.22 54550.60 88888.00 2015-10-05 14:24:42.500 278 12493.73 135.22 54550.60 88888.00 2015-10-05 14:24:42.625 278 12493.70 135.22 54550.62 88888.00 2015-10-05 14:24:42.750 278 12493.75 135.22 54550.62 88888.00 2015-10-05 14:24:42.875 278 12493.75 135.18 54550.62 88888.00 2015-10-05 14:24:43.000 278 12493.77 135.18 54550.57 88888.00 2015-10-05 14:24:43.125 278 12493.75 135.18 54550.60 88888.00 2015-10-05 14:24:43.250 278 12493.75 135.15 54550.60 88888.00 2015-10-05 14:24:43.375 278 12493.73 135.18 54550.60 88888.00 2015-10-05 14:24:43.500 278 12493.77 135.18 54550.62 88888.00 2015-10-05 14:24:43.625 278 12493.80 135.18 54550.60 88888.00 2015-10-05 14:24:43.750 278 12493.83 135.18 54550.60 88888.00 2015-10-05 14:24:43.875 278 12493.83 135.20 54550.60 88888.00 2015-10-05 14:24:44.000 278 12493.80 135.20 54550.60 88888.00 2015-10-05 14:24:44.125 278 12493.83 135.22 54550.60 88888.00 2015-10-05 14:24:44.250 278 12493.83 135.22 54550.57 88888.00 2015-10-05 14:24:44.375 278 12493.83 135.22 54550.57 88888.00 2015-10-05 14:24:44.500 278 12493.83 135.20 54550.57 88888.00 2015-10-05 14:24:44.625 278 12493.85 135.20 54550.57 88888.00 2015-10-05 14:24:44.750 278 12493.83 135.22 54550.55 88888.00 2015-10-05 14:24:44.875 278 12493.75 135.22 54550.55 88888.00 2015-10-05 14:24:45.000 278 12493.80 135.22 54550.55 88888.00 2015-10-05 14:24:45.125 278 12493.77 135.18 54550.55 88888.00 2015-10-05 14:24:45.250 278 12493.65 135.15 54550.57 88888.00 2015-10-05 14:24:45.375 278 12493.67 135.15 54550.57 88888.00 2015-10-05 14:24:45.500 278 12493.70 135.18 54550.57 88888.00 2015-10-05 14:24:45.625 278 12493.67 135.15 54550.60 88888.00 2015-10-05 14:24:45.750 278 12493.70 135.15 54550.60 88888.00 2015-10-05 14:24:45.875 278 12493.70 135.10 54550.57 88888.00 2015-10-05 14:24:46.000 278 12493.67 135.10 54550.60 88888.00 2015-10-05 14:24:46.125 278 12493.62 135.10 54550.60 88888.00 2015-10-05 14:24:46.250 278 12493.65 135.07 54550.62 88888.00 2015-10-05 14:24:46.375 278 12493.67 135.05 54550.62 88888.00 2015-10-05 14:24:46.500 278 12493.67 135.03 54550.62 88888.00 2015-10-05 14:24:46.625 278 12493.70 135.00 54550.60 88888.00 2015-10-05 14:24:46.750 278 12493.73 135.03 54550.60 88888.00 2015-10-05 14:24:46.875 278 12493.67 134.97 54550.60 88888.00 2015-10-05 14:24:47.000 278 12493.65 134.97 54550.60 88888.00 2015-10-05 14:24:47.125 278 12493.62 134.97 54550.62 88888.00 2015-10-05 14:24:47.250 278 12493.62 134.97 54550.65 88888.00 2015-10-05 14:24:47.375 278 12493.62 134.97 54550.65 88888.00 2015-10-05 14:24:47.500 278 12493.60 134.97 54550.62 88888.00 2015-10-05 14:24:47.625 278 12493.60 134.97 54550.62 88888.00 2015-10-05 14:24:47.750 278 12493.60 134.95 54550.62 88888.00 2015-10-05 14:24:47.875 278 12493.60 134.95 54550.65 88888.00 2015-10-05 14:24:48.000 278 12493.60 134.95 54550.62 88888.00 2015-10-05 14:24:48.125 278 12493.58 134.97 54550.65 88888.00 2015-10-05 14:24:48.250 278 12493.62 134.95 54550.62 88888.00 2015-10-05 14:24:48.375 278 12493.60 134.97 54550.62 88888.00 2015-10-05 14:24:48.500 278 12493.55 134.93 54550.65 88888.00 2015-10-05 14:24:48.625 278 12493.55 134.88 54550.65 88888.00 2015-10-05 14:24:48.750 278 12493.58 134.88 54550.65 88888.00 2015-10-05 14:24:48.875 278 12493.52 134.88 54550.65 88888.00 2015-10-05 14:24:49.000 278 12493.42 134.85 54550.65 88888.00 2015-10-05 14:24:49.125 278 12493.38 134.82 54550.62 88888.00 2015-10-05 14:24:49.250 278 12493.40 134.78 54550.60 88888.00 2015-10-05 14:24:49.375 278 12493.42 134.78 54550.60 88888.00 2015-10-05 14:24:49.500 278 12493.42 134.80 54550.62 88888.00 2015-10-05 14:24:49.625 278 12493.48 134.78 54550.62 88888.00 2015-10-05 14:24:49.750 278 12493.42 134.75 54550.62 88888.00 2015-10-05 14:24:49.875 278 12493.38 134.75 54550.62 88888.00 2015-10-05 14:24:50.000 278 12493.33 134.75 54550.65 88888.00 2015-10-05 14:24:50.125 278 12493.33 134.75 54550.62 88888.00 2015-10-05 14:24:50.250 278 12493.25 134.70 54550.62 88888.00 2015-10-05 14:24:50.375 278 12493.27 134.68 54550.62 88888.00 2015-10-05 14:24:50.500 278 12493.27 134.65 54550.65 88888.00 2015-10-05 14:24:50.625 278 12493.25 134.68 54550.65 88888.00 2015-10-05 14:24:50.750 278 12493.17 134.68 54550.62 88888.00 2015-10-05 14:24:50.875 278 12493.17 134.68 54550.62 88888.00 2015-10-05 14:24:51.000 278 12493.15 134.65 54550.62 88888.00 2015-10-05 14:24:51.125 278 12493.05 134.65 54550.65 88888.00 2015-10-05 14:24:51.250 278 12492.98 134.60 54550.65 88888.00 2015-10-05 14:24:51.375 278 12492.95 134.60 54550.68 88888.00 2015-10-05 14:24:51.500 278 12492.98 134.60 54550.68 88888.00 2015-10-05 14:24:51.625 278 12492.95 134.62 54550.65 88888.00 2015-10-05 14:24:51.750 278 12492.95 134.60 54550.62 88888.00 2015-10-05 14:24:51.875 278 12492.92 134.57 54550.62 88888.00 2015-10-05 14:24:52.000 278 12492.88 134.55 54550.60 88888.00 2015-10-05 14:24:52.125 278 12492.88 134.55 54550.62 88888.00 2015-10-05 14:24:52.250 278 12492.88 134.53 54550.65 88888.00 2015-10-05 14:24:52.375 278 12492.90 134.50 54550.62 88888.00 2015-10-05 14:24:52.500 278 12492.85 134.47 54550.62 88888.00 2015-10-05 14:24:52.625 278 12492.83 134.47 54550.65 88888.00 2015-10-05 14:24:52.750 278 12492.80 134.47 54550.65 88888.00 2015-10-05 14:24:52.875 278 12492.77 134.45 54550.62 88888.00 2015-10-05 14:24:53.000 278 12492.73 134.43 54550.62 88888.00 2015-10-05 14:24:53.125 278 12492.70 134.43 54550.60 88888.00 2015-10-05 14:24:53.250 278 12492.62 134.38 54550.62 88888.00 2015-10-05 14:24:53.375 278 12492.58 134.38 54550.62 88888.00 2015-10-05 14:24:53.500 278 12492.65 134.35 54550.62 88888.00 2015-10-05 14:24:53.625 278 12492.73 134.32 54550.60 88888.00 2015-10-05 14:24:53.750 278 12492.65 134.32 54550.62 88888.00 2015-10-05 14:24:53.875 278 12492.58 134.30 54550.60 88888.00 2015-10-05 14:24:54.000 278 12492.50 134.28 54550.60 88888.00 2015-10-05 14:24:54.125 278 12492.45 134.28 54550.57 88888.00 2015-10-05 14:24:54.250 278 12492.42 134.20 54550.57 88888.00 2015-10-05 14:24:54.375 278 12492.40 134.15 54550.57 88888.00 2015-10-05 14:24:54.500 278 12492.40 134.12 54550.57 88888.00 2015-10-05 14:24:54.625 278 12492.38 134.15 54550.57 88888.00 2015-10-05 14:24:54.750 278 12492.30 134.12 54550.57 88888.00 2015-10-05 14:24:54.875 278 12492.25 134.07 54550.60 88888.00 2015-10-05 14:24:55.000 278 12492.20 134.03 54550.57 88888.00 2015-10-05 14:24:55.125 278 12492.20 134.00 54550.57 88888.00 2015-10-05 14:24:55.250 278 12492.23 133.95 54550.57 88888.00 2015-10-05 14:24:55.375 278 12492.17 133.93 54550.60 88888.00 2015-10-05 14:24:55.500 278 12492.10 133.93 54550.57 88888.00 2015-10-05 14:24:55.625 278 12492.08 133.90 54550.60 88888.00 2015-10-05 14:24:55.750 278 12492.05 133.88 54550.60 88888.00 2015-10-05 14:24:55.875 278 12492.00 133.88 54550.62 88888.00 2015-10-05 14:24:56.000 278 12491.98 133.88 54550.60 88888.00 2015-10-05 14:24:56.125 278 12491.92 133.85 54550.62 88888.00 2015-10-05 14:24:56.250 278 12491.90 133.80 54550.60 88888.00 2015-10-05 14:24:56.375 278 12491.85 133.78 54550.60 88888.00 2015-10-05 14:24:56.500 278 12491.77 133.75 54550.60 88888.00 2015-10-05 14:24:56.625 278 12491.75 133.72 54550.57 88888.00 2015-10-05 14:24:56.750 278 12491.67 133.70 54550.57 88888.00 2015-10-05 14:24:56.875 278 12491.62 133.62 54550.57 88888.00 2015-10-05 14:24:57.000 278 12491.65 133.65 54550.57 88888.00 2015-10-05 14:24:57.125 278 12491.62 133.68 54550.57 88888.00 2015-10-05 14:24:57.250 278 12491.52 133.60 54550.57 88888.00 2015-10-05 14:24:57.375 278 12491.45 133.60 54550.55 88888.00 2015-10-05 14:24:57.500 278 12491.45 133.57 54550.55 88888.00 2015-10-05 14:24:57.625 278 12491.50 133.57 54550.55 88888.00 2015-10-05 14:24:57.750 278 12491.50 133.55 54550.53 88888.00 2015-10-05 14:24:57.875 278 12491.42 133.55 54550.53 88888.00 2015-10-05 14:24:58.000 278 12491.33 133.53 54550.50 88888.00 2015-10-05 14:24:58.125 278 12491.27 133.53 54550.53 88888.00 2015-10-05 14:24:58.250 278 12491.30 133.50 54550.50 88888.00 2015-10-05 14:24:58.375 278 12491.30 133.53 54550.53 88888.00 2015-10-05 14:24:58.500 278 12491.30 133.50 54550.50 88888.00 2015-10-05 14:24:58.625 278 12491.30 133.47 54550.47 88888.00 2015-10-05 14:24:58.750 278 12491.30 133.45 54550.45 88888.00 2015-10-05 14:24:58.875 278 12491.30 133.47 54550.45 88888.00 2015-10-05 14:24:59.000 278 12491.27 133.47 54550.43 88888.00 2015-10-05 14:24:59.125 278 12491.23 133.50 54550.45 88888.00 2015-10-05 14:24:59.250 278 12491.15 133.47 54550.43 88888.00 2015-10-05 14:24:59.375 278 12491.15 133.50 54550.43 88888.00 2015-10-05 14:24:59.500 278 12491.17 133.47 54550.43 88888.00 2015-10-05 14:24:59.625 278 12491.25 133.45 54550.45 88888.00 2015-10-05 14:24:59.750 278 12491.25 133.45 54550.43 88888.00 2015-10-05 14:24:59.875 278 12491.17 133.47 54550.40 88888.00 2015-10-05 14:25:00.000 278 12491.12 133.47 54550.38 88888.00 2015-10-05 14:25:00.125 278 12491.20 133.47 54550.38 88888.00 2015-10-05 14:25:00.250 278 12491.25 133.45 54550.38 88888.00 2015-10-05 14:25:00.375 278 12491.17 133.45 54550.35 88888.00 2015-10-05 14:25:00.500 278 12491.08 133.45 54550.38 88888.00 2015-10-05 14:25:00.625 278 12491.10 133.40 54550.38 88888.00 2015-10-05 14:25:00.750 278 12491.10 133.40 54550.38 88888.00 2015-10-05 14:25:00.875 278 12491.00 133.38 54550.32 88888.00 2015-10-05 14:25:01.000 278 12490.98 133.38 54550.32 88888.00 2015-10-05 14:25:01.125 278 12490.98 133.35 54550.32 88888.00 2015-10-05 14:25:01.250 278 12491.00 133.30 54550.35 88888.00 2015-10-05 14:25:01.375 278 12491.05 133.25 54550.32 88888.00 2015-10-05 14:25:01.500 278 12491.02 133.22 54550.32 88888.00 2015-10-05 14:25:01.625 278 12490.95 133.22 54550.32 88888.00 2015-10-05 14:25:01.750 278 12490.90 133.20 54550.32 88888.00 2015-10-05 14:25:01.875 278 12490.88 133.15 54550.32 88888.00 2015-10-05 14:25:02.000 278 12490.85 133.15 54550.32 88888.00 2015-10-05 14:25:02.125 278 12490.88 133.18 54550.30 88888.00 2015-10-05 14:25:02.250 278 12490.80 133.15 54550.30 88888.00 2015-10-05 14:25:02.375 278 12490.80 133.10 54550.28 88888.00 2015-10-05 14:25:02.500 278 12490.83 133.10 54550.25 88888.00 2015-10-05 14:25:02.625 278 12490.77 133.07 54550.28 88888.00 2015-10-05 14:25:02.750 278 12490.70 133.10 54550.25 88888.00 2015-10-05 14:25:02.875 278 12490.67 133.10 54550.28 88888.00 2015-10-05 14:25:03.000 278 12490.65 133.10 54550.25 88888.00 2015-10-05 14:25:03.125 278 12490.55 133.03 54550.25 88888.00 2015-10-05 14:25:03.250 278 12490.50 132.97 54550.25 88888.00 2015-10-05 14:25:03.375 278 12490.52 132.97 54550.22 88888.00 2015-10-05 14:25:03.500 278 12490.50 132.95 54550.22 88888.00 2015-10-05 14:25:03.625 278 12490.50 132.95 54550.22 88888.00 2015-10-05 14:25:03.750 278 12490.48 132.93 54550.20 88888.00 2015-10-05 14:25:03.875 278 12490.45 132.90 54550.20 88888.00 2015-10-05 14:25:04.000 278 12490.45 132.88 54550.18 88888.00 2015-10-05 14:25:04.125 278 12490.38 132.88 54550.15 88888.00 2015-10-05 14:25:04.250 278 12490.30 132.82 54550.18 88888.00 2015-10-05 14:25:04.375 278 12490.38 132.82 54550.15 88888.00 2015-10-05 14:25:04.500 278 12490.42 132.78 54550.12 88888.00 2015-10-05 14:25:04.625 278 12490.40 132.75 54550.15 88888.00 2015-10-05 14:25:04.750 278 12490.33 132.72 54550.12 88888.00 2015-10-05 14:25:04.875 278 12490.33 132.70 54550.12 88888.00 2015-10-05 14:25:05.000 278 12490.27 132.72 54550.10 88888.00 2015-10-05 14:25:05.125 278 12490.23 132.72 54550.10 88888.00 2015-10-05 14:25:05.250 278 12490.23 132.68 54550.10 88888.00 2015-10-05 14:25:05.375 278 12490.30 132.65 54550.10 88888.00 2015-10-05 14:25:05.500 278 12490.27 132.60 54550.10 88888.00 2015-10-05 14:25:05.625 278 12490.20 132.60 54550.05 88888.00 2015-10-05 14:25:05.750 278 12490.23 132.60 54550.03 88888.00 2015-10-05 14:25:05.875 278 12490.20 132.57 54550.05 88888.00 2015-10-05 14:25:06.000 278 12490.12 132.57 54550.00 88888.00 2015-10-05 14:25:06.125 278 12490.12 132.53 54550.03 88888.00 2015-10-05 14:25:06.250 278 12490.10 132.53 54550.00 88888.00 2015-10-05 14:25:06.375 278 12490.10 132.55 54549.97 88888.00 2015-10-05 14:25:06.500 278 12490.02 132.50 54550.00 88888.00 2015-10-05 14:25:06.625 278 12489.98 132.45 54549.95 88888.00 2015-10-05 14:25:06.750 278 12490.05 132.45 54549.95 88888.00 2015-10-05 14:25:06.875 278 12490.05 132.45 54549.93 88888.00 2015-10-05 14:25:07.000 278 12489.98 132.40 54549.93 88888.00 2015-10-05 14:25:07.125 278 12489.98 132.40 54549.93 88888.00 2015-10-05 14:25:07.250 278 12489.98 132.38 54549.88 88888.00 2015-10-05 14:25:07.375 278 12489.98 132.40 54549.88 88888.00 2015-10-05 14:25:07.500 278 12489.95 132.38 54549.88 88888.00 2015-10-05 14:25:07.625 278 12489.95 132.35 54549.88 88888.00 2015-10-05 14:25:07.750 278 12489.92 132.32 54549.85 88888.00 2015-10-05 14:25:07.875 278 12489.90 132.32 54549.82 88888.00 2015-10-05 14:25:08.000 278 12489.92 132.32 54549.80 88888.00 2015-10-05 14:25:08.125 278 12489.95 132.30 54549.80 88888.00 2015-10-05 14:25:08.250 278 12489.95 132.28 54549.78 88888.00 2015-10-05 14:25:08.375 278 12489.98 132.28 54549.78 88888.00 2015-10-05 14:25:08.500 278 12489.98 132.28 54549.75 88888.00 2015-10-05 14:25:08.625 278 12489.92 132.22 54549.75 88888.00 2015-10-05 14:25:08.750 278 12489.92 132.25 54549.72 88888.00 2015-10-05 14:25:08.875 278 12489.98 132.25 54549.70 88888.00 2015-10-05 14:25:09.000 278 12489.98 132.22 54549.72 88888.00 2015-10-05 14:25:09.125 278 12490.00 132.28 54549.70 88888.00 2015-10-05 14:25:09.250 278 12489.98 132.22 54549.70 88888.00 2015-10-05 14:25:09.375 278 12490.02 132.22 54549.72 88888.00 2015-10-05 14:25:09.500 278 12489.98 132.18 54549.70 88888.00 2015-10-05 14:25:09.625 278 12489.98 132.15 54549.65 88888.00 2015-10-05 14:25:09.750 278 12490.05 132.12 54549.65 88888.00 2015-10-05 14:25:09.875 278 12490.05 132.15 54549.62 88888.00 2015-10-05 14:25:10.000 278 12489.98 132.12 54549.62 88888.00 2015-10-05 14:25:10.125 278 12489.98 132.12 54549.57 88888.00 2015-10-05 14:25:10.250 278 12489.95 132.10 54549.57 88888.00 2015-10-05 14:25:10.375 278 12489.98 132.10 54549.57 88888.00 2015-10-05 14:25:10.500 278 12489.98 132.07 54549.57 88888.00 2015-10-05 14:25:10.625 278 12489.98 132.07 54549.57 88888.00 2015-10-05 14:25:10.750 278 12489.95 132.10 54549.55 88888.00 2015-10-05 14:25:10.875 278 12489.90 132.07 54549.55 88888.00 2015-10-05 14:25:11.000 278 12489.90 132.05 54549.55 88888.00 2015-10-05 14:25:11.125 278 12489.88 132.03 54549.53 88888.00 2015-10-05 14:25:11.250 278 12489.85 131.97 54549.53 88888.00 2015-10-05 14:25:11.375 278 12489.92 131.95 54549.50 88888.00 2015-10-05 14:25:11.500 278 12489.95 131.95 54549.47 88888.00 2015-10-05 14:25:11.625 278 12489.92 131.93 54549.47 88888.00 2015-10-05 14:25:11.750 278 12489.92 131.93 54549.45 88888.00 2015-10-05 14:25:11.875 278 12489.95 131.95 54549.47 88888.00 2015-10-05 14:25:12.000 278 12489.98 131.90 54549.43 88888.00 2015-10-05 14:25:12.125 278 12489.98 131.90 54549.43 88888.00 2015-10-05 14:25:12.250 278 12489.98 131.85 54549.40 88888.00 2015-10-05 14:25:12.375 278 12490.02 131.85 54549.40 88888.00 2015-10-05 14:25:12.500 278 12490.02 131.85 54549.35 88888.00 2015-10-05 14:25:12.625 278 12489.95 131.85 54549.32 88888.00 2015-10-05 14:25:12.750 278 12489.98 131.80 54549.32 88888.00 2015-10-05 14:25:12.875 278 12490.00 131.78 54549.35 88888.00 2015-10-05 14:25:13.000 278 12490.00 131.72 54549.30 88888.00 2015-10-05 14:25:13.125 278 12489.95 131.75 54549.28 88888.00 2015-10-05 14:25:13.250 278 12489.95 131.70 54549.28 88888.00 2015-10-05 14:25:13.375 278 12489.92 131.68 54549.25 88888.00 2015-10-05 14:25:13.500 278 12489.83 131.70 54549.25 88888.00 2015-10-05 14:25:13.625 278 12489.85 131.68 54549.25 88888.00 2015-10-05 14:25:13.750 278 12489.90 131.65 54549.22 88888.00 2015-10-05 14:25:13.875 278 12489.83 131.62 54549.20 88888.00 2015-10-05 14:25:14.000 278 12489.75 131.65 54549.20 88888.00 2015-10-05 14:25:14.125 278 12489.77 131.62 54549.20 88888.00 2015-10-05 14:25:14.250 278 12489.75 131.62 54549.18 88888.00 2015-10-05 14:25:14.375 278 12489.75 131.60 54549.15 88888.00 2015-10-05 14:25:14.500 278 12489.73 131.60 54549.12 88888.00 2015-10-05 14:25:14.625 278 12489.65 131.60 54549.10 88888.00 2015-10-05 14:25:14.750 278 12489.65 131.60 54549.10 88888.00 2015-10-05 14:25:14.875 278 12489.70 131.57 54549.07 88888.00 2015-10-05 14:25:15.000 278 12489.73 131.57 54549.05 88888.00 2015-10-05 14:25:15.125 278 12489.70 131.57 54549.05 88888.00 2015-10-05 14:25:15.250 278 12489.65 131.55 54549.05 88888.00 2015-10-05 14:25:15.375 278 12489.62 131.53 54549.03 88888.00 2015-10-05 14:25:15.500 278 12489.60 131.53 54549.03 88888.00 2015-10-05 14:25:15.625 278 12489.60 131.53 54549.00 88888.00 2015-10-05 14:25:15.750 278 12489.58 131.47 54549.00 88888.00 2015-10-05 14:25:15.875 278 12489.58 131.45 54548.97 88888.00 2015-10-05 14:25:16.000 278 12489.60 131.43 54548.95 88888.00 2015-10-05 14:25:16.125 278 12489.60 131.40 54548.95 88888.00 2015-10-05 14:25:16.250 278 12489.58 131.38 54548.93 88888.00 2015-10-05 14:25:16.375 278 12489.62 131.40 54548.93 88888.00 2015-10-05 14:25:16.500 278 12489.60 131.38 54548.93 88888.00 2015-10-05 14:25:16.625 278 12489.60 131.35 54548.93 88888.00 2015-10-05 14:25:16.750 278 12489.58 131.35 54548.90 88888.00 2015-10-05 14:25:16.875 278 12489.58 131.32 54548.88 88888.00 2015-10-05 14:25:17.000 278 12489.58 131.28 54548.85 88888.00 2015-10-05 14:25:17.125 278 12489.58 131.28 54548.85 88888.00 2015-10-05 14:25:17.250 278 12489.58 131.25 54548.85 88888.00 2015-10-05 14:25:17.375 278 12489.62 131.25 54548.82 88888.00 2015-10-05 14:25:17.500 278 12489.65 131.22 54548.82 88888.00 2015-10-05 14:25:17.625 278 12489.62 131.18 54548.80 88888.00 2015-10-05 14:25:17.750 278 12489.65 131.15 54548.80 88888.00 2015-10-05 14:25:17.875 278 12489.67 131.12 54548.80 88888.00 2015-10-05 14:25:18.000 278 12489.70 131.12 54548.80 88888.00 2015-10-05 14:25:18.125 278 12489.67 131.07 54548.82 88888.00 2015-10-05 14:25:18.250 278 12489.60 131.07 54548.82 88888.00 2015-10-05 14:25:18.375 278 12489.58 131.07 54548.80 88888.00 2015-10-05 14:25:18.500 278 12489.52 131.07 54548.75 88888.00 2015-10-05 14:25:18.625 278 12489.52 131.05 54548.75 88888.00 2015-10-05 14:25:18.750 278 12489.55 131.00 54548.72 88888.00 2015-10-05 14:25:18.875 278 12489.52 130.97 54548.72 88888.00 2015-10-05 14:25:19.000 278 12489.48 130.97 54548.68 88888.00 2015-10-05 14:25:19.125 278 12489.48 130.95 54548.70 88888.00 2015-10-05 14:25:19.250 278 12489.45 130.90 54548.70 88888.00 2015-10-05 14:25:19.375 278 12489.40 130.93 54548.70 88888.00 2015-10-05 14:25:19.500 278 12489.33 130.93 54548.68 88888.00 2015-10-05 14:25:19.625 278 12489.30 130.90 54548.68 88888.00 2015-10-05 14:25:19.750 278 12489.23 130.88 54548.65 88888.00 2015-10-05 14:25:19.875 278 12489.15 130.85 54548.68 88888.00 2015-10-05 14:25:20.000 278 12489.12 130.82 54548.65 88888.00 2015-10-05 14:25:20.125 278 12489.08 130.82 54548.68 88888.00 2015-10-05 14:25:20.250 278 12488.98 130.80 54548.65 88888.00 2015-10-05 14:25:20.375 278 12488.95 130.78 54548.62 88888.00 2015-10-05 14:25:20.500 278 12488.95 130.78 54548.60 88888.00 2015-10-05 14:25:20.625 278 12489.02 130.75 54548.57 88888.00 2015-10-05 14:25:20.750 278 12489.02 130.75 54548.57 88888.00 2015-10-05 14:25:20.875 278 12488.98 130.72 54548.55 88888.00 2015-10-05 14:25:21.000 278 12488.95 130.70 54548.55 88888.00 2015-10-05 14:25:21.125 278 12488.90 130.70 54548.57 88888.00 2015-10-05 14:25:21.250 278 12488.83 130.65 54548.55 88888.00 2015-10-05 14:25:21.375 278 12488.83 130.65 54548.57 88888.00 2015-10-05 14:25:21.500 278 12488.70 130.62 54548.55 88888.00 2015-10-05 14:25:21.625 278 12488.67 130.62 54548.50 88888.00 2015-10-05 14:25:21.750 278 12488.70 130.57 54548.53 88888.00 2015-10-05 14:25:21.875 278 12488.67 130.55 54548.50 88888.00 2015-10-05 14:25:22.000 278 12488.60 130.57 54548.53 88888.00 2015-10-05 14:25:22.125 278 12488.55 130.57 54548.53 88888.00 2015-10-05 14:25:22.250 278 12488.50 130.55 54548.50 88888.00 2015-10-05 14:25:22.375 278 12488.58 130.57 54548.50 88888.00 2015-10-05 14:25:22.500 278 12488.52 130.57 54548.47 88888.00 2015-10-05 14:25:22.625 278 12488.42 130.53 54548.47 88888.00 2015-10-05 14:25:22.750 278 12488.48 130.53 54548.45 88888.00 2015-10-05 14:25:22.875 278 12488.55 130.53 54548.43 88888.00 2015-10-05 14:25:23.000 278 12488.58 130.55 54548.40 88888.00 2015-10-05 14:25:23.125 278 12488.58 130.60 54548.43 88888.00 2015-10-05 14:25:23.250 278 12488.52 130.60 54548.43 88888.00 2015-10-05 14:25:23.375 278 12488.48 130.60 54548.38 88888.00 2015-10-05 14:25:23.500 278 12488.45 130.55 54548.38 88888.00 2015-10-05 14:25:23.625 278 12488.48 130.55 54548.35 88888.00 2015-10-05 14:25:23.750 278 12488.50 130.60 54548.35 88888.00 2015-10-05 14:25:23.875 278 12488.40 130.60 54548.35 88888.00 2015-10-05 14:25:24.000 278 12488.38 130.57 54548.32 88888.00 2015-10-05 14:25:24.125 278 12488.45 130.57 54548.32 88888.00 2015-10-05 14:25:24.250 278 12488.40 130.60 54548.32 88888.00 2015-10-05 14:25:24.375 278 12488.40 130.60 54548.32 88888.00 2015-10-05 14:25:24.500 278 12488.38 130.62 54548.28 88888.00 2015-10-05 14:25:24.625 278 12488.33 130.57 54548.28 88888.00 2015-10-05 14:25:24.750 278 12488.27 130.57 54548.28 88888.00 2015-10-05 14:25:24.875 278 12488.33 130.55 54548.28 88888.00 2015-10-05 14:25:25.000 278 12488.30 130.57 54548.22 88888.00 2015-10-05 14:25:25.125 278 12488.27 130.55 54548.20 88888.00 2015-10-05 14:25:25.250 278 12488.20 130.53 54548.20 88888.00 2015-10-05 14:25:25.375 278 12488.17 130.55 54548.20 88888.00 2015-10-05 14:25:25.500 278 12488.12 130.57 54548.20 88888.00 2015-10-05 14:25:25.625 278 12488.10 130.50 54548.18 88888.00 2015-10-05 14:25:25.750 278 12488.12 130.47 54548.15 88888.00 2015-10-05 14:25:25.875 278 12488.10 130.45 54548.18 88888.00 2015-10-05 14:25:26.000 278 12488.08 130.50 54548.18 88888.00 2015-10-05 14:25:26.125 278 12488.10 130.47 54548.18 88888.00 2015-10-05 14:25:26.250 278 12488.05 130.43 54548.15 88888.00 2015-10-05 14:25:26.375 278 12488.02 130.43 54548.15 88888.00 2015-10-05 14:25:26.500 278 12488.00 130.40 54548.12 88888.00 2015-10-05 14:25:26.625 278 12488.00 130.38 54548.15 88888.00 2015-10-05 14:25:26.750 278 12487.95 130.38 54548.12 88888.00 2015-10-05 14:25:26.875 278 12487.92 130.35 54548.10 88888.00 2015-10-05 14:25:27.000 278 12487.92 130.35 54548.07 88888.00 2015-10-05 14:25:27.125 278 12487.92 130.35 54548.10 88888.00 2015-10-05 14:25:27.250 278 12487.85 130.30 54548.10 88888.00 2015-10-05 14:25:27.375 278 12487.88 130.30 54548.10 88888.00 2015-10-05 14:25:27.500 278 12487.90 130.28 54548.10 88888.00 2015-10-05 14:25:27.625 278 12487.90 130.28 54548.07 88888.00 2015-10-05 14:25:27.750 278 12487.83 130.28 54548.05 88888.00 2015-10-05 14:25:27.875 278 12487.80 130.22 54548.03 88888.00 2015-10-05 14:25:28.000 278 12487.77 130.20 54548.03 88888.00 2015-10-05 14:25:28.125 278 12487.70 130.18 54548.03 88888.00 2015-10-05 14:25:28.250 278 12487.55 130.18 54548.00 88888.00 2015-10-05 14:25:28.375 278 12487.52 130.20 54548.03 88888.00 2015-10-05 14:25:28.500 278 12487.55 130.15 54548.00 88888.00 2015-10-05 14:25:28.625 278 12487.50 130.15 54547.97 88888.00 2015-10-05 14:25:28.750 278 12487.50 130.12 54547.97 88888.00 2015-10-05 14:25:28.875 278 12487.52 130.12 54547.97 88888.00 2015-10-05 14:25:29.000 278 12487.50 130.10 54547.95 88888.00 2015-10-05 14:25:29.125 278 12487.45 130.05 54547.95 88888.00 2015-10-05 14:25:29.250 278 12487.40 130.00 54547.95 88888.00 2015-10-05 14:25:29.375 278 12487.40 130.00 54547.95 88888.00 2015-10-05 14:25:29.500 278 12487.25 129.97 54547.95 88888.00 2015-10-05 14:25:29.625 278 12487.23 129.97 54547.93 88888.00 2015-10-05 14:25:29.750 278 12487.20 129.93 54547.93 88888.00 2015-10-05 14:25:29.875 278 12487.17 129.90 54547.90 88888.00 2015-10-05 14:25:30.000 278 12487.10 129.85 54547.90 88888.00 2015-10-05 14:25:30.125 278 12487.12 129.85 54547.90 88888.00 2015-10-05 14:25:30.250 278 12487.12 129.80 54547.88 88888.00 2015-10-05 14:25:30.375 278 12487.15 129.80 54547.85 88888.00 2015-10-05 14:25:30.500 278 12487.12 129.78 54547.88 88888.00 2015-10-05 14:25:30.625 278 12487.08 129.72 54547.85 88888.00 2015-10-05 14:25:30.750 278 12487.00 129.70 54547.85 88888.00 2015-10-05 14:25:30.875 278 12486.92 129.65 54547.85 88888.00 2015-10-05 14:25:31.000 278 12486.88 129.65 54547.82 88888.00 2015-10-05 14:25:31.125 278 12486.88 129.62 54547.85 88888.00 2015-10-05 14:25:31.250 278 12486.88 129.62 54547.82 88888.00 2015-10-05 14:25:31.375 278 12486.95 129.62 54547.80 88888.00 2015-10-05 14:25:31.500 278 12486.92 129.62 54547.80 88888.00 2015-10-05 14:25:31.625 278 12486.92 129.62 54547.78 88888.00 2015-10-05 14:25:31.750 278 12486.92 129.60 54547.80 88888.00 2015-10-05 14:25:31.875 278 12486.90 129.60 54547.78 88888.00 2015-10-05 14:25:32.000 278 12486.88 129.57 54547.75 88888.00 2015-10-05 14:25:32.125 278 12486.92 129.55 54547.75 88888.00 2015-10-05 14:25:32.250 278 12486.85 129.53 54547.72 88888.00 2015-10-05 14:25:32.375 278 12486.77 129.50 54547.72 88888.00 2015-10-05 14:25:32.500 278 12486.73 129.53 54547.75 88888.00 2015-10-05 14:25:32.625 278 12486.70 129.53 54547.72 88888.00 2015-10-05 14:25:32.750 278 12486.77 129.53 54547.72 88888.00 2015-10-05 14:25:32.875 278 12486.77 129.47 54547.70 88888.00 2015-10-05 14:25:33.000 278 12486.67 129.47 54547.72 88888.00 2015-10-05 14:25:33.125 278 12486.62 129.45 54547.72 88888.00 2015-10-05 14:25:33.250 278 12486.60 129.43 54547.72 88888.00 2015-10-05 14:25:33.375 278 12486.62 129.40 54547.70 88888.00 2015-10-05 14:25:33.500 278 12486.55 129.38 54547.70 88888.00 2015-10-05 14:25:33.625 278 12486.48 129.35 54547.70 88888.00 2015-10-05 14:25:33.750 278 12486.48 129.35 54547.70 88888.00 2015-10-05 14:25:33.875 278 12486.52 129.30 54547.68 88888.00 2015-10-05 14:25:34.000 278 12486.48 129.30 54547.62 88888.00 2015-10-05 14:25:34.125 278 12486.40 129.30 54547.65 88888.00 2015-10-05 14:25:34.250 278 12486.40 129.22 54547.62 88888.00 2015-10-05 14:25:34.375 278 12486.42 129.20 54547.62 88888.00 2015-10-05 14:25:34.500 278 12486.40 129.18 54547.60 88888.00 2015-10-05 14:25:34.625 278 12486.38 129.12 54547.60 88888.00 2015-10-05 14:25:34.750 278 12486.35 129.12 54547.57 88888.00 2015-10-05 14:25:34.875 278 12486.33 129.10 54547.57 88888.00 2015-10-05 14:25:35.000 278 12486.33 129.07 54547.55 88888.00 2015-10-05 14:25:35.125 278 12486.30 129.05 54547.55 88888.00 2015-10-05 14:25:35.250 278 12486.20 129.03 54547.55 88888.00 2015-10-05 14:25:35.375 278 12486.20 129.00 54547.55 88888.00 2015-10-05 14:25:35.500 278 12486.17 128.97 54547.50 88888.00 2015-10-05 14:25:35.625 278 12486.17 128.93 54547.47 88888.00 2015-10-05 14:25:35.750 278 12486.10 128.95 54547.47 88888.00 2015-10-05 14:25:35.875 278 12486.10 128.95 54547.45 88888.00 2015-10-05 14:25:36.000 278 12486.10 128.90 54547.43 88888.00 2015-10-05 14:25:36.125 278 12486.12 128.85 54547.43 88888.00 2015-10-05 14:25:36.250 278 12486.08 128.78 54547.43 88888.00 2015-10-05 14:25:36.375 278 12486.12 128.78 54547.40 88888.00 2015-10-05 14:25:36.500 278 12486.10 128.72 54547.35 88888.00 2015-10-05 14:25:36.625 278 12486.12 128.72 54547.35 88888.00 2015-10-05 14:25:36.750 278 12486.12 128.72 54547.38 88888.00 2015-10-05 14:25:36.875 278 12486.05 128.70 54547.32 88888.00 2015-10-05 14:25:37.000 278 12485.98 128.68 54547.30 88888.00 2015-10-05 14:25:37.125 278 12485.88 128.68 54547.32 88888.00 2015-10-05 14:25:37.250 278 12485.83 128.62 54547.32 88888.00 2015-10-05 14:25:37.375 278 12485.83 128.60 54547.32 88888.00 2015-10-05 14:25:37.500 278 12485.85 128.57 54547.30 88888.00 2015-10-05 14:25:37.625 278 12485.83 128.57 54547.28 88888.00 2015-10-05 14:25:37.750 278 12485.80 128.53 54547.28 88888.00 2015-10-05 14:25:37.875 278 12485.77 128.47 54547.25 88888.00 2015-10-05 14:25:38.000 278 12485.75 128.43 54547.25 88888.00 2015-10-05 14:25:38.125 278 12485.80 128.40 54547.28 88888.00 2015-10-05 14:25:38.250 278 12485.75 128.40 54547.28 88888.00 2015-10-05 14:25:38.375 278 12485.73 128.38 54547.25 88888.00 2015-10-05 14:25:38.500 278 12485.65 128.32 54547.22 88888.00 2015-10-05 14:25:38.625 278 12485.60 128.25 54547.22 88888.00 2015-10-05 14:25:38.750 278 12485.65 128.25 54547.20 88888.00 2015-10-05 14:25:38.875 278 12485.73 128.20 54547.20 88888.00 2015-10-05 14:25:39.000 278 12485.73 128.22 54547.20 88888.00 2015-10-05 14:25:39.125 278 12485.67 128.18 54547.20 88888.00 2015-10-05 14:25:39.250 278 12485.67 128.12 54547.18 88888.00 2015-10-05 14:25:39.375 278 12485.62 128.10 54547.15 88888.00 2015-10-05 14:25:39.500 278 12485.58 128.10 54547.15 88888.00 2015-10-05 14:25:39.625 278 12485.58 128.05 54547.15 88888.00 2015-10-05 14:25:39.750 278 12485.58 128.05 54547.12 88888.00 2015-10-05 14:25:39.875 278 12485.50 128.05 54547.12 88888.00 2015-10-05 14:25:40.000 278 12485.48 128.03 54547.07 88888.00 2015-10-05 14:25:40.125 278 12485.55 128.00 54547.10 88888.00 2015-10-05 14:25:40.250 278 12485.52 127.97 54547.07 88888.00 2015-10-05 14:25:40.375 278 12485.50 127.97 54547.05 88888.00 2015-10-05 14:25:40.500 278 12485.50 127.92 54547.03 88888.00 2015-10-05 14:25:40.625 278 12485.48 127.90 54547.03 88888.00 2015-10-05 14:25:40.750 278 12485.50 127.88 54547.03 88888.00 2015-10-05 14:25:40.875 278 12485.48 127.85 54547.00 88888.00 2015-10-05 14:25:41.000 278 12485.45 127.83 54546.97 88888.00 2015-10-05 14:25:41.125 278 12485.50 127.78 54546.97 88888.00 2015-10-05 14:25:41.250 278 12485.40 127.78 54546.97 88888.00 2015-10-05 14:25:41.375 278 12485.33 127.75 54546.95 88888.00 2015-10-05 14:25:41.500 278 12485.35 127.75 54546.93 88888.00 2015-10-05 14:25:41.625 278 12485.38 127.70 54546.90 88888.00 2015-10-05 14:25:41.750 278 12485.35 127.67 54546.90 88888.00 2015-10-05 14:25:41.875 278 12485.38 127.70 54546.88 88888.00 2015-10-05 14:25:42.000 278 12485.40 127.62 54546.90 88888.00 2015-10-05 14:25:42.125 278 12485.40 127.60 54546.88 88888.00 2015-10-05 14:25:42.250 278 12485.40 127.53 54546.85 88888.00 2015-10-05 14:25:42.375 278 12485.40 127.53 54546.82 88888.00 2015-10-05 14:25:42.500 278 12485.35 127.47 54546.78 88888.00 2015-10-05 14:25:42.625 278 12485.35 127.50 54546.75 88888.00 2015-10-05 14:25:42.750 278 12485.40 127.50 54546.78 88888.00 2015-10-05 14:25:42.875 278 12485.40 127.47 54546.78 88888.00 2015-10-05 14:25:43.000 278 12485.38 127.42 54546.72 88888.00 2015-10-05 14:25:43.125 278 12485.38 127.38 54546.70 88888.00 2015-10-05 14:25:43.250 278 12485.30 127.35 54546.70 88888.00 2015-10-05 14:25:43.375 278 12485.25 127.33 54546.68 88888.00 2015-10-05 14:25:43.500 278 12485.25 127.30 54546.70 88888.00 2015-10-05 14:25:43.625 278 12485.25 127.28 54546.68 88888.00 2015-10-05 14:25:43.750 278 12485.25 127.25 54546.65 88888.00 2015-10-05 14:25:43.875 278 12485.25 127.22 54546.65 88888.00 2015-10-05 14:25:44.000 278 12485.17 127.20 54546.60 88888.00 2015-10-05 14:25:44.125 278 12485.15 127.17 54546.62 88888.00 2015-10-05 14:25:44.250 278 12485.17 127.15 54546.62 88888.00 2015-10-05 14:25:44.375 278 12485.25 127.15 54546.65 88888.00 2015-10-05 14:25:44.500 278 12485.20 127.10 54546.60 88888.00 2015-10-05 14:25:44.625 278 12485.23 127.08 54546.57 88888.00 2015-10-05 14:25:44.750 278 12485.23 127.05 54546.57 88888.00 2015-10-05 14:25:44.875 278 12485.23 127.05 54546.55 88888.00 2015-10-05 14:25:45.000 278 12485.17 127.05 54546.53 88888.00 2015-10-05 14:25:45.125 278 12485.17 127.00 54546.50 88888.00 2015-10-05 14:25:45.250 278 12485.10 126.97 54546.50 88888.00 2015-10-05 14:25:45.375 278 12485.10 126.95 54546.47 88888.00 2015-10-05 14:25:45.500 278 12485.10 126.92 54546.47 88888.00 2015-10-05 14:25:45.625 278 12485.08 126.90 54546.47 88888.00 2015-10-05 14:25:45.750 278 12485.10 126.90 54546.47 88888.00 2015-10-05 14:25:45.875 278 12485.10 126.85 54546.45 88888.00 2015-10-05 14:25:46.000 278 12485.10 126.85 54546.43 88888.00 2015-10-05 14:25:46.125 278 12485.08 126.85 54546.40 88888.00 2015-10-05 14:25:46.250 278 12485.00 126.80 54546.38 88888.00 2015-10-05 14:25:46.375 278 12485.02 126.78 54546.38 88888.00 2015-10-05 14:25:46.500 278 12485.02 126.78 54546.38 88888.00 2015-10-05 14:25:46.625 278 12484.98 126.78 54546.38 88888.00 2015-10-05 14:25:46.750 278 12484.92 126.78 54546.35 88888.00 2015-10-05 14:25:46.875 278 12484.92 126.78 54546.35 88888.00 2015-10-05 14:25:47.000 278 12484.95 126.75 54546.32 88888.00 2015-10-05 14:25:47.125 278 12484.95 126.78 54546.32 88888.00 2015-10-05 14:25:47.250 278 12484.95 126.72 54546.32 88888.00 2015-10-05 14:25:47.375 278 12485.05 126.70 54546.28 88888.00 2015-10-05 14:25:47.500 278 12485.00 126.70 54546.30 88888.00 2015-10-05 14:25:47.625 278 12484.95 126.67 54546.30 88888.00 2015-10-05 14:25:47.750 278 12484.95 126.65 54546.30 88888.00 2015-10-05 14:25:47.875 278 12484.95 126.65 54546.28 88888.00 2015-10-05 14:25:48.000 278 12484.95 126.65 54546.25 88888.00 2015-10-05 14:25:48.125 278 12484.92 126.62 54546.22 88888.00 2015-10-05 14:25:48.250 278 12484.90 126.60 54546.20 88888.00 2015-10-05 14:25:48.375 278 12484.92 126.62 54546.20 88888.00 2015-10-05 14:25:48.500 278 12484.95 126.60 54546.18 88888.00 2015-10-05 14:25:48.625 278 12484.95 126.58 54546.15 88888.00 2015-10-05 14:25:48.750 278 12484.90 126.55 54546.15 88888.00 2015-10-05 14:25:48.875 278 12484.88 126.55 54546.15 88888.00 2015-10-05 14:25:49.000 278 12484.90 126.58 54546.12 88888.00 2015-10-05 14:25:49.125 278 12484.92 126.55 54546.12 88888.00 2015-10-05 14:25:49.250 278 12484.90 126.53 54546.12 88888.00 2015-10-05 14:25:49.375 278 12484.90 126.55 54546.12 88888.00 2015-10-05 14:25:49.500 278 12484.85 126.58 54546.10 88888.00 2015-10-05 14:25:49.625 278 12484.80 126.50 54546.05 88888.00 2015-10-05 14:25:49.750 278 12484.75 126.45 54546.03 88888.00 2015-10-05 14:25:49.875 278 12484.77 126.47 54546.07 88888.00 2015-10-05 14:25:50.000 278 12484.85 126.47 54546.05 88888.00 2015-10-05 14:25:50.125 278 12484.88 126.45 54546.05 88888.00 2015-10-05 14:25:50.250 278 12484.88 126.42 54546.03 88888.00 2015-10-05 14:25:50.375 278 12484.85 126.40 54546.00 88888.00 2015-10-05 14:25:50.500 278 12484.88 126.42 54546.00 88888.00 2015-10-05 14:25:50.625 278 12484.77 126.42 54546.00 88888.00 2015-10-05 14:25:50.750 278 12484.73 126.35 54546.00 88888.00 2015-10-05 14:25:50.875 278 12484.73 126.35 54545.97 88888.00 2015-10-05 14:25:51.000 278 12484.80 126.33 54545.93 88888.00 2015-10-05 14:25:51.125 278 12484.80 126.33 54545.95 88888.00 2015-10-05 14:25:51.250 278 12484.73 126.30 54545.95 88888.00 2015-10-05 14:25:51.375 278 12484.67 126.30 54545.93 88888.00 2015-10-05 14:25:51.500 278 12484.65 126.28 54545.90 88888.00 2015-10-05 14:25:51.625 278 12484.70 126.28 54545.88 88888.00 2015-10-05 14:25:51.750 278 12484.70 126.25 54545.88 88888.00 2015-10-05 14:25:51.875 278 12484.67 126.22 54545.88 88888.00 2015-10-05 14:25:52.000 278 12484.62 126.20 54545.88 88888.00 2015-10-05 14:25:52.125 278 12484.67 126.15 54545.85 88888.00 2015-10-05 14:25:52.250 278 12484.62 126.10 54545.85 88888.00 2015-10-05 14:25:52.375 278 12484.65 126.10 54545.82 88888.00 2015-10-05 14:25:52.500 278 12484.67 126.12 54545.80 88888.00 2015-10-05 14:25:52.625 278 12484.62 126.10 54545.80 88888.00 2015-10-05 14:25:52.750 278 12484.60 126.08 54545.80 88888.00 2015-10-05 14:25:52.875 278 12484.58 126.03 54545.82 88888.00 2015-10-05 14:25:53.000 278 12484.55 126.00 54545.78 88888.00 2015-10-05 14:25:53.125 278 12484.52 125.97 54545.78 88888.00 2015-10-05 14:25:53.250 278 12484.55 125.95 54545.75 88888.00 2015-10-05 14:25:53.375 278 12484.60 125.92 54545.75 88888.00 2015-10-05 14:25:53.500 278 12484.60 125.92 54545.72 88888.00 2015-10-05 14:25:53.625 278 12484.52 125.88 54545.72 88888.00 2015-10-05 14:25:53.750 278 12484.55 125.90 54545.70 88888.00 2015-10-05 14:25:53.875 278 12484.55 125.90 54545.70 88888.00 2015-10-05 14:25:54.000 278 12484.52 125.90 54545.68 88888.00 2015-10-05 14:25:54.125 278 12484.50 125.85 54545.68 88888.00 2015-10-05 14:25:54.250 278 12484.42 125.80 54545.70 88888.00 2015-10-05 14:25:54.375 278 12484.45 125.80 54545.68 88888.00 2015-10-05 14:25:54.500 278 12484.42 125.75 54545.65 88888.00 2015-10-05 14:25:54.625 278 12484.40 125.80 54545.65 88888.00 2015-10-05 14:25:54.750 278 12484.33 125.80 54545.65 88888.00 2015-10-05 14:25:54.875 278 12484.33 125.78 54545.65 88888.00 2015-10-05 14:25:55.000 278 12484.38 125.72 54545.65 88888.00 2015-10-05 14:25:55.125 278 12484.40 125.70 54545.62 88888.00 2015-10-05 14:25:55.250 278 12484.40 125.65 54545.57 88888.00 2015-10-05 14:25:55.375 278 12484.40 125.67 54545.57 88888.00 2015-10-05 14:25:55.500 278 12484.38 125.67 54545.57 88888.00 2015-10-05 14:25:55.625 278 12484.35 125.67 54545.57 88888.00 2015-10-05 14:25:55.750 278 12484.35 125.62 54545.57 88888.00 2015-10-05 14:25:55.875 278 12484.38 125.60 54545.57 88888.00 2015-10-05 14:25:56.000 278 12484.38 125.55 54545.53 88888.00 2015-10-05 14:25:56.125 278 12484.42 125.55 54545.53 88888.00 2015-10-05 14:25:56.250 278 12484.40 125.53 54545.50 88888.00 2015-10-05 14:25:56.375 278 12484.45 125.53 54545.50 88888.00 2015-10-05 14:25:56.500 278 12484.48 125.55 54545.50 88888.00 2015-10-05 14:25:56.625 278 12484.55 125.53 54545.53 88888.00 2015-10-05 14:25:56.750 278 12484.45 125.53 54545.50 88888.00 2015-10-05 14:25:56.875 278 12484.40 125.47 54545.47 88888.00 2015-10-05 14:25:57.000 278 12484.40 125.45 54545.43 88888.00 2015-10-05 14:25:57.125 278 12484.40 125.45 54545.43 88888.00 2015-10-05 14:25:57.250 278 12484.40 125.45 54545.45 88888.00 2015-10-05 14:25:57.375 278 12484.45 125.42 54545.40 88888.00 2015-10-05 14:25:57.500 278 12484.48 125.38 54545.40 88888.00 2015-10-05 14:25:57.625 278 12484.40 125.35 54545.38 88888.00 2015-10-05 14:25:57.750 278 12484.35 125.38 54545.35 88888.00 2015-10-05 14:25:57.875 278 12484.30 125.35 54545.32 88888.00 2015-10-05 14:25:58.000 278 12484.25 125.33 54545.35 88888.00 2015-10-05 14:25:58.125 278 12484.33 125.30 54545.35 88888.00 2015-10-05 14:25:58.250 278 12484.35 125.25 54545.32 88888.00 2015-10-05 14:25:58.375 278 12484.33 125.25 54545.30 88888.00 2015-10-05 14:25:58.500 278 12484.27 125.22 54545.30 88888.00 2015-10-05 14:25:58.625 278 12484.25 125.20 54545.32 88888.00 2015-10-05 14:25:58.750 278 12484.25 125.20 54545.28 88888.00 2015-10-05 14:25:58.875 278 12484.25 125.20 54545.30 88888.00 2015-10-05 14:25:59.000 278 12484.30 125.17 54545.30 88888.00 2015-10-05 14:25:59.125 278 12484.30 125.12 54545.25 88888.00 2015-10-05 14:25:59.250 278 12484.30 125.08 54545.25 88888.00 2015-10-05 14:25:59.375 278 12484.35 125.08 54545.25 88888.00 2015-10-05 14:25:59.500 278 12484.40 125.08 54545.22 88888.00 2015-10-05 14:25:59.625 278 12484.42 125.08 54545.25 88888.00 2015-10-05 14:25:59.750 278 12484.42 125.05 54545.22 88888.00 2015-10-05 14:25:59.875 278 12484.33 125.03 54545.20 88888.00 2015-10-05 14:26:00.000 278 12484.33 125.00 54545.18 88888.00 2015-10-05 14:26:00.125 278 12484.33 125.00 54545.18 88888.00 2015-10-05 14:26:00.250 278 12484.33 124.95 54545.12 88888.00 2015-10-05 14:26:00.375 278 12484.35 124.92 54545.12 88888.00 2015-10-05 14:26:00.500 278 12484.33 124.95 54545.12 88888.00 2015-10-05 14:26:00.625 278 12484.30 124.95 54545.12 88888.00 2015-10-05 14:26:00.750 278 12484.30 124.95 54545.10 88888.00 2015-10-05 14:26:00.875 278 12484.35 124.92 54545.07 88888.00 2015-10-05 14:26:01.000 278 12484.38 124.90 54545.05 88888.00 2015-10-05 14:26:01.125 278 12484.30 124.90 54545.05 88888.00 2015-10-05 14:26:01.250 278 12484.27 124.88 54545.05 88888.00 2015-10-05 14:26:01.375 278 12484.35 124.88 54545.03 88888.00 2015-10-05 14:26:01.500 278 12484.40 124.88 54545.05 88888.00 2015-10-05 14:26:01.625 278 12484.38 124.83 54545.05 88888.00 2015-10-05 14:26:01.750 278 12484.35 124.80 54545.03 88888.00 2015-10-05 14:26:01.875 278 12484.33 124.83 54545.00 88888.00 2015-10-05 14:26:02.000 278 12484.38 124.85 54544.97 88888.00 2015-10-05 14:26:02.125 278 12484.35 124.80 54545.00 88888.00 2015-10-05 14:26:02.250 278 12484.33 124.78 54545.00 88888.00 2015-10-05 14:26:02.375 278 12484.35 124.75 54544.97 88888.00 2015-10-05 14:26:02.500 278 12484.35 124.75 54544.95 88888.00 2015-10-05 14:26:02.625 278 12484.40 124.75 54544.93 88888.00 2015-10-05 14:26:02.750 278 12484.42 124.70 54544.93 88888.00 2015-10-05 14:26:02.875 278 12484.40 124.70 54544.93 88888.00 2015-10-05 14:26:03.000 278 12484.35 124.67 54544.90 88888.00 2015-10-05 14:26:03.125 278 12484.35 124.60 54544.93 88888.00 2015-10-05 14:26:03.250 278 12484.33 124.60 54544.90 88888.00 2015-10-05 14:26:03.375 278 12484.33 124.65 54544.90 88888.00 2015-10-05 14:26:03.500 278 12484.30 124.58 54544.93 88888.00 2015-10-05 14:26:03.625 278 12484.23 124.55 54544.93 88888.00 2015-10-05 14:26:03.750 278 12484.17 124.50 54544.90 88888.00 2015-10-05 14:26:03.875 278 12484.15 124.47 54544.85 88888.00 2015-10-05 14:26:04.000 278 12484.12 124.42 54544.88 88888.00 2015-10-05 14:26:04.125 278 12484.12 124.42 54544.85 88888.00 2015-10-05 14:26:04.250 278 12484.08 124.40 54544.85 88888.00 2015-10-05 14:26:04.375 278 12484.10 124.38 54544.88 88888.00 2015-10-05 14:26:04.500 278 12484.15 124.35 54544.85 88888.00 2015-10-05 14:26:04.625 278 12484.25 124.33 54544.85 88888.00 2015-10-05 14:26:04.750 278 12484.15 124.33 54544.85 88888.00 2015-10-05 14:26:04.875 278 12484.05 124.28 54544.82 88888.00 2015-10-05 14:26:05.000 278 12484.08 124.20 54544.82 88888.00 2015-10-05 14:26:05.125 278 12484.08 124.20 54544.80 88888.00 2015-10-05 14:26:05.250 278 12484.02 124.17 54544.80 88888.00 2015-10-05 14:26:05.375 278 12484.00 124.15 54544.75 88888.00 2015-10-05 14:26:05.500 278 12484.02 124.12 54544.75 88888.00 2015-10-05 14:26:05.625 278 12484.08 124.12 54544.78 88888.00 2015-10-05 14:26:05.750 278 12484.12 124.08 54544.78 88888.00 2015-10-05 14:26:05.875 278 12484.10 124.03 54544.75 88888.00 2015-10-05 14:26:06.000 278 12484.10 124.03 54544.72 88888.00 2015-10-05 14:26:06.125 278 12484.10 124.03 54544.78 88888.00 2015-10-05 14:26:06.250 278 12484.00 123.97 54544.80 88888.00 2015-10-05 14:26:06.375 278 12484.00 123.95 54544.78 88888.00 2015-10-05 14:26:06.500 278 12483.95 123.95 54544.75 88888.00 2015-10-05 14:26:06.625 278 12483.90 123.92 54544.72 88888.00 2015-10-05 14:26:06.750 278 12483.92 123.90 54544.72 88888.00 2015-10-05 14:26:06.875 278 12483.95 123.92 54544.72 88888.00 2015-10-05 14:26:07.000 278 12483.95 123.92 54544.70 88888.00 2015-10-05 14:26:07.125 278 12483.92 123.90 54544.70 88888.00 2015-10-05 14:26:07.250 278 12483.98 123.88 54544.70 88888.00 2015-10-05 14:26:07.375 278 12484.02 123.90 54544.70 88888.00 2015-10-05 14:26:07.500 278 12484.05 123.88 54544.70 88888.00 2015-10-05 14:26:07.625 278 12484.02 123.88 54544.70 88888.00 2015-10-05 14:26:07.750 278 12483.98 123.85 54544.68 88888.00 2015-10-05 14:26:07.875 278 12483.98 123.83 54544.65 88888.00 2015-10-05 14:26:08.000 278 12484.02 123.80 54544.62 88888.00 2015-10-05 14:26:08.125 278 12483.98 123.85 54544.65 88888.00 2015-10-05 14:26:08.250 278 12483.92 123.88 54544.62 88888.00 2015-10-05 14:26:08.375 278 12483.98 123.88 54544.62 88888.00 2015-10-05 14:26:08.500 278 12484.05 123.88 54544.60 88888.00 2015-10-05 14:26:08.625 278 12484.08 123.88 54544.57 88888.00 2015-10-05 14:26:08.750 278 12484.02 123.88 54544.60 88888.00 2015-10-05 14:26:08.875 278 12484.02 123.88 54544.60 88888.00 2015-10-05 14:26:09.000 278 12484.00 123.88 54544.55 88888.00 2015-10-05 14:26:09.125 278 12483.95 123.85 54544.55 88888.00 2015-10-05 14:26:09.250 278 12483.92 123.80 54544.55 88888.00 2015-10-05 14:26:09.375 278 12483.98 123.80 54544.55 88888.00 2015-10-05 14:26:09.500 278 12483.95 123.80 54544.55 88888.00 2015-10-05 14:26:09.625 278 12483.90 123.78 54544.55 88888.00 2015-10-05 14:26:09.750 278 12483.95 123.75 54544.55 88888.00 2015-10-05 14:26:09.875 278 12483.95 123.78 54544.55 88888.00 2015-10-05 14:26:10.000 278 12483.90 123.75 54544.53 88888.00 2015-10-05 14:26:10.125 278 12483.90 123.72 54544.55 88888.00 2015-10-05 14:26:10.250 278 12483.85 123.72 54544.53 88888.00 2015-10-05 14:26:10.375 278 12483.88 123.70 54544.50 88888.00 2015-10-05 14:26:10.500 278 12483.88 123.67 54544.53 88888.00 2015-10-05 14:26:10.625 278 12483.88 123.65 54544.50 88888.00 2015-10-05 14:26:10.750 278 12483.83 123.62 54544.50 88888.00 2015-10-05 14:26:10.875 278 12483.80 123.65 54544.47 88888.00 2015-10-05 14:26:11.000 278 12483.80 123.60 54544.47 88888.00 2015-10-05 14:26:11.125 278 12483.77 123.60 54544.45 88888.00 2015-10-05 14:26:11.250 278 12483.62 123.58 54544.47 88888.00 2015-10-05 14:26:11.375 278 12483.58 123.55 54544.47 88888.00 2015-10-05 14:26:11.500 278 12483.58 123.58 54544.47 88888.00 2015-10-05 14:26:11.625 278 12483.58 123.53 54544.47 88888.00 2015-10-05 14:26:11.750 278 12483.55 123.55 54544.47 88888.00 2015-10-05 14:26:11.875 278 12483.58 123.50 54544.47 88888.00 2015-10-05 14:26:12.000 278 12483.60 123.47 54544.45 88888.00 2015-10-05 14:26:12.125 278 12483.62 123.45 54544.45 88888.00 2015-10-05 14:26:12.250 278 12483.58 123.38 54544.43 88888.00 2015-10-05 14:26:12.375 278 12483.52 123.35 54544.43 88888.00 2015-10-05 14:26:12.500 278 12483.50 123.35 54544.43 88888.00 2015-10-05 14:26:12.625 278 12483.48 123.35 54544.40 88888.00 2015-10-05 14:26:12.750 278 12483.40 123.33 54544.40 88888.00 2015-10-05 14:26:12.875 278 12483.30 123.30 54544.40 88888.00 2015-10-05 14:26:13.000 278 12483.30 123.30 54544.43 88888.00 2015-10-05 14:26:13.125 278 12483.35 123.28 54544.40 88888.00 2015-10-05 14:26:13.250 278 12483.42 123.22 54544.40 88888.00 2015-10-05 14:26:13.375 278 12483.42 123.25 54544.38 88888.00 2015-10-05 14:26:13.500 278 12483.33 123.22 54544.38 88888.00 2015-10-05 14:26:13.625 278 12483.27 123.17 54544.38 88888.00 2015-10-05 14:26:13.750 278 12483.23 123.17 54544.38 88888.00 2015-10-05 14:26:13.875 278 12483.20 123.17 54544.35 88888.00 2015-10-05 14:26:14.000 278 12483.15 123.17 54544.35 88888.00 2015-10-05 14:26:14.125 278 12483.12 123.15 54544.32 88888.00 2015-10-05 14:26:14.250 278 12483.15 123.15 54544.32 88888.00 2015-10-05 14:26:14.375 278 12483.20 123.15 54544.32 88888.00 2015-10-05 14:26:14.500 278 12483.23 123.15 54544.32 88888.00 2015-10-05 14:26:14.625 278 12483.23 123.15 54544.32 88888.00 2015-10-05 14:26:14.750 278 12483.17 123.12 54544.30 88888.00 2015-10-05 14:26:14.875 278 12483.17 123.15 54544.28 88888.00 2015-10-05 14:26:15.000 278 12483.23 123.17 54544.30 88888.00 2015-10-05 14:26:15.125 278 12483.23 123.17 54544.32 88888.00 2015-10-05 14:26:15.250 278 12483.23 123.15 54544.30 88888.00 2015-10-05 14:26:15.375 278 12483.17 123.17 54544.28 88888.00 2015-10-05 14:26:15.500 278 12483.17 123.17 54544.28 88888.00 2015-10-05 14:26:15.625 278 12483.20 123.15 54544.28 88888.00 2015-10-05 14:26:15.750 278 12483.15 123.12 54544.28 88888.00 2015-10-05 14:26:15.875 278 12483.12 123.12 54544.25 88888.00 2015-10-05 14:26:16.000 278 12483.12 123.12 54544.25 88888.00 2015-10-05 14:26:16.125 278 12483.17 123.15 54544.25 88888.00 2015-10-05 14:26:16.250 278 12483.12 123.12 54544.25 88888.00 2015-10-05 14:26:16.375 278 12483.08 123.10 54544.22 88888.00 2015-10-05 14:26:16.500 278 12483.05 123.08 54544.22 88888.00 2015-10-05 14:26:16.625 278 12483.05 123.10 54544.22 88888.00 2015-10-05 14:26:16.750 278 12483.08 123.10 54544.22 88888.00 2015-10-05 14:26:16.875 278 12483.02 123.08 54544.25 88888.00 2015-10-05 14:26:17.000 278 12483.00 123.10 54544.20 88888.00 2015-10-05 14:26:17.125 278 12482.98 123.10 54544.18 88888.00 2015-10-05 14:26:17.250 278 12482.98 123.10 54544.20 88888.00 2015-10-05 14:26:17.375 278 12483.08 123.12 54544.18 88888.00 2015-10-05 14:26:17.500 278 12483.05 123.12 54544.15 88888.00 2015-10-05 14:26:17.625 278 12482.98 123.08 54544.15 88888.00 2015-10-05 14:26:17.750 278 12482.95 123.10 54544.15 88888.00 2015-10-05 14:26:17.875 278 12482.95 123.10 54544.15 88888.00 2015-10-05 14:26:18.000 278 12482.92 123.10 54544.12 88888.00 2015-10-05 14:26:18.125 278 12482.98 123.08 54544.12 88888.00 2015-10-05 14:26:18.250 278 12483.00 123.05 54544.12 88888.00 2015-10-05 14:26:18.375 278 12483.00 123.08 54544.10 88888.00 2015-10-05 14:26:18.500 278 12482.98 123.10 54544.12 88888.00 2015-10-05 14:26:18.625 278 12483.00 123.10 54544.10 88888.00 2015-10-05 14:26:18.750 278 12483.00 123.08 54544.10 88888.00 2015-10-05 14:26:18.875 278 12483.02 123.08 54544.07 88888.00 2015-10-05 14:26:19.000 278 12483.05 123.08 54544.10 88888.00 2015-10-05 14:26:19.125 278 12483.05 123.08 54544.07 88888.00 2015-10-05 14:26:19.250 278 12483.00 123.10 54544.05 88888.00 2015-10-05 14:26:19.375 278 12483.05 123.12 54544.05 88888.00 2015-10-05 14:26:19.500 278 12483.08 123.15 54544.07 88888.00 2015-10-05 14:26:19.625 278 12483.08 123.17 54544.05 88888.00 2015-10-05 14:26:19.750 278 12483.05 123.12 54544.03 88888.00 2015-10-05 14:26:19.875 278 12483.05 123.12 54544.05 88888.00 2015-10-05 14:26:20.000 278 12483.08 123.12 54544.05 88888.00 2015-10-05 14:26:20.125 278 12483.08 123.12 54544.05 88888.00 2015-10-05 14:26:20.250 278 12483.08 123.10 54544.05 88888.00 2015-10-05 14:26:20.375 278 12483.12 123.10 54544.00 88888.00 2015-10-05 14:26:20.500 278 12483.12 123.12 54544.03 88888.00 2015-10-05 14:26:20.625 278 12483.05 123.10 54544.00 88888.00 2015-10-05 14:26:20.750 278 12483.05 123.08 54544.00 88888.00 2015-10-05 14:26:20.875 278 12483.08 123.08 54544.00 88888.00 2015-10-05 14:26:21.000 278 12483.05 123.08 54544.00 88888.00 2015-10-05 14:26:21.125 278 12482.98 123.08 54544.00 88888.00 2015-10-05 14:26:21.250 278 12482.98 123.05 54543.97 88888.00 2015-10-05 14:26:21.375 278 12483.00 123.05 54543.93 88888.00 2015-10-05 14:26:21.500 278 12482.95 123.03 54543.95 88888.00 2015-10-05 14:26:21.625 278 12482.92 123.03 54543.95 88888.00 2015-10-05 14:26:21.750 278 12483.05 123.03 54543.95 88888.00 2015-10-05 14:26:21.875 278 12483.05 123.03 54543.95 88888.00 2015-10-05 14:26:22.000 278 12483.08 123.00 54543.93 88888.00 2015-10-05 14:26:22.125 278 12482.98 123.00 54543.95 88888.00 2015-10-05 14:26:22.250 278 12482.88 123.00 54543.95 88888.00 2015-10-05 14:26:22.375 278 12482.95 122.97 54543.95 88888.00 2015-10-05 14:26:22.500 278 12482.95 123.00 54543.95 88888.00 2015-10-05 14:26:22.625 278 12482.90 123.03 54543.93 88888.00 2015-10-05 14:26:22.750 278 12482.85 122.97 54543.90 88888.00 2015-10-05 14:26:22.875 278 12482.85 122.95 54543.90 88888.00 2015-10-05 14:26:23.000 278 12482.77 122.92 54543.93 88888.00 2015-10-05 14:26:23.125 278 12482.73 122.92 54543.90 88888.00 2015-10-05 14:26:23.250 278 12482.73 122.92 54543.93 88888.00 2015-10-05 14:26:23.375 278 12482.75 122.92 54543.90 88888.00 2015-10-05 14:26:23.500 278 12482.75 122.92 54543.88 88888.00 2015-10-05 14:26:23.625 278 12482.73 122.92 54543.90 88888.00 2015-10-05 14:26:23.750 278 12482.73 122.92 54543.93 88888.00 2015-10-05 14:26:23.875 278 12482.73 122.92 54543.90 88888.00 2015-10-05 14:26:24.000 278 12482.67 122.90 54543.90 88888.00 2015-10-05 14:26:24.125 278 12482.67 122.88 54543.90 88888.00 2015-10-05 14:26:24.250 278 12482.60 122.83 54543.90 88888.00 2015-10-05 14:26:24.375 278 12482.55 122.83 54543.90 88888.00 2015-10-05 14:26:24.500 278 12482.55 122.83 54543.90 88888.00 2015-10-05 14:26:24.625 278 12482.58 122.83 54543.88 88888.00 2015-10-05 14:26:24.750 278 12482.62 122.80 54543.85 88888.00 2015-10-05 14:26:24.875 278 12482.62 122.80 54543.90 88888.00 2015-10-05 14:26:25.000 278 12482.55 122.83 54543.90 88888.00 2015-10-05 14:26:25.125 278 12482.50 122.80 54543.85 88888.00 2015-10-05 14:26:25.250 278 12482.50 122.75 54543.85 88888.00 2015-10-05 14:26:25.375 278 12482.50 122.75 54543.85 88888.00 2015-10-05 14:26:25.500 278 12482.52 122.72 54543.85 88888.00 2015-10-05 14:26:25.625 278 12482.52 122.70 54543.85 88888.00 2015-10-05 14:26:25.750 278 12482.55 122.70 54543.85 88888.00 2015-10-05 14:26:25.875 278 12482.58 122.72 54543.85 88888.00 2015-10-05 14:26:26.000 278 12482.52 122.72 54543.82 88888.00 2015-10-05 14:26:26.125 278 12482.48 122.70 54543.82 88888.00 2015-10-05 14:26:26.250 278 12482.48 122.70 54543.82 88888.00 2015-10-05 14:26:26.375 278 12482.50 122.65 54543.82 88888.00 2015-10-05 14:26:26.500 278 12482.50 122.65 54543.80 88888.00 2015-10-05 14:26:26.625 278 12482.48 122.65 54543.80 88888.00 2015-10-05 14:26:26.750 278 12482.42 122.65 54543.78 88888.00 2015-10-05 14:26:26.875 278 12482.45 122.65 54543.80 88888.00 2015-10-05 14:26:27.000 278 12482.52 122.65 54543.78 88888.00 2015-10-05 14:26:27.125 278 12482.55 122.65 54543.78 88888.00 2015-10-05 14:26:27.250 278 12482.52 122.62 54543.80 88888.00 2015-10-05 14:26:27.375 278 12482.55 122.70 54543.80 88888.00 2015-10-05 14:26:27.500 278 12482.58 122.70 54543.78 88888.00 2015-10-05 14:26:27.625 278 12482.58 122.70 54543.80 88888.00 2015-10-05 14:26:27.750 278 12482.50 122.65 54543.78 88888.00 2015-10-05 14:26:27.875 278 12482.50 122.67 54543.80 88888.00 2015-10-05 14:26:28.000 278 12482.50 122.65 54543.80 88888.00 2015-10-05 14:26:28.125 278 12482.50 122.67 54543.80 88888.00 2015-10-05 14:26:28.250 278 12482.48 122.72 54543.80 88888.00 2015-10-05 14:26:28.375 278 12482.50 122.70 54543.78 88888.00 2015-10-05 14:26:28.500 278 12482.52 122.70 54543.78 88888.00 2015-10-05 14:26:28.625 278 12482.55 122.67 54543.80 88888.00 2015-10-05 14:26:28.750 278 12482.55 122.70 54543.78 88888.00 2015-10-05 14:26:28.875 278 12482.50 122.72 54543.75 88888.00 2015-10-05 14:26:29.000 278 12482.48 122.70 54543.70 88888.00 2015-10-05 14:26:29.125 278 12482.42 122.70 54543.70 88888.00 2015-10-05 14:26:29.250 278 12482.35 122.65 54543.70 88888.00 2015-10-05 14:26:29.375 278 12482.35 122.67 54543.70 88888.00 2015-10-05 14:26:29.500 278 12482.38 122.67 54543.70 88888.00 2015-10-05 14:26:29.625 278 12482.40 122.70 54543.72 88888.00 2015-10-05 14:26:29.750 278 12482.40 122.67 54543.72 88888.00 2015-10-05 14:26:29.875 278 12482.42 122.67 54543.70 88888.00 2015-10-05 14:26:30.000 278 12482.40 122.65 54543.68 88888.00 2015-10-05 14:26:30.125 278 12482.33 122.65 54543.70 88888.00 2015-10-05 14:26:30.250 278 12482.27 122.67 54543.68 88888.00 2015-10-05 14:26:30.375 278 12482.35 122.67 54543.70 88888.00 2015-10-05 14:26:30.500 278 12482.40 122.70 54543.72 88888.00 2015-10-05 14:26:30.625 278 12482.38 122.72 54543.70 88888.00 2015-10-05 14:26:30.750 278 12482.33 122.67 54543.68 88888.00 2015-10-05 14:26:30.875 278 12482.30 122.65 54543.68 88888.00 2015-10-05 14:26:31.000 278 12482.30 122.65 54543.68 88888.00 2015-10-05 14:26:31.125 278 12482.33 122.67 54543.65 88888.00 2015-10-05 14:26:31.250 278 12482.40 122.67 54543.68 88888.00 2015-10-05 14:26:31.375 278 12482.45 122.67 54543.65 88888.00 2015-10-05 14:26:31.500 278 12482.42 122.65 54543.68 88888.00 2015-10-05 14:26:31.625 278 12482.40 122.62 54543.62 88888.00 2015-10-05 14:26:31.750 278 12482.38 122.65 54543.60 88888.00 2015-10-05 14:26:31.875 278 12482.38 122.65 54543.62 88888.00 2015-10-05 14:26:32.000 278 12482.30 122.65 54543.60 88888.00 2015-10-05 14:26:32.125 278 12482.30 122.62 54543.62 88888.00 2015-10-05 14:26:32.250 278 12482.27 122.62 54543.62 88888.00 2015-10-05 14:26:32.375 278 12482.27 122.65 54543.68 88888.00 2015-10-05 14:26:32.500 278 12482.30 122.62 54543.65 88888.00 2015-10-05 14:26:32.625 278 12482.33 122.62 54543.65 88888.00 2015-10-05 14:26:32.750 278 12482.30 122.60 54543.62 88888.00 2015-10-05 14:26:32.875 278 12482.33 122.62 54543.62 88888.00 2015-10-05 14:26:33.000 278 12482.35 122.62 54543.62 88888.00 2015-10-05 14:26:33.125 278 12482.30 122.62 54543.62 88888.00 2015-10-05 14:26:33.250 278 12482.20 122.60 54543.62 88888.00 2015-10-05 14:26:33.375 278 12482.23 122.62 54543.65 88888.00 2015-10-05 14:26:33.500 278 12482.25 122.62 54543.65 88888.00 2015-10-05 14:26:33.625 278 12482.25 122.60 54543.62 88888.00 2015-10-05 14:26:33.750 278 12482.20 122.58 54543.62 88888.00 2015-10-05 14:26:33.875 278 12482.23 122.62 54543.62 88888.00 2015-10-05 14:26:34.000 278 12482.23 122.62 54543.60 88888.00 2015-10-05 14:26:34.125 278 12482.20 122.58 54543.60 88888.00 2015-10-05 14:26:34.250 278 12482.17 122.53 54543.60 88888.00 2015-10-05 14:26:34.375 278 12482.17 122.53 54543.60 88888.00 2015-10-05 14:26:34.500 278 12482.17 122.58 54543.62 88888.00 2015-10-05 14:26:34.625 278 12482.15 122.58 54543.62 88888.00 2015-10-05 14:26:34.750 278 12482.08 122.60 54543.62 88888.00 2015-10-05 14:26:34.875 278 12482.08 122.60 54543.65 88888.00 2015-10-05 14:26:35.000 278 12482.10 122.62 54543.62 88888.00 2015-10-05 14:26:35.125 278 12482.12 122.65 54543.62 88888.00 2015-10-05 14:26:35.250 278 12482.15 122.67 54543.62 88888.00 2015-10-05 14:26:35.375 278 12482.20 122.72 54543.62 88888.00 2015-10-05 14:26:35.500 278 12482.17 122.70 54543.65 88888.00 2015-10-05 14:26:35.625 278 12482.20 122.72 54543.62 88888.00 2015-10-05 14:26:35.750 278 12482.17 122.75 54543.60 88888.00 2015-10-05 14:26:35.875 278 12482.12 122.78 54543.62 88888.00 2015-10-05 14:26:36.000 278 12482.15 122.78 54543.57 88888.00 2015-10-05 14:26:36.125 278 12482.15 122.80 54543.57 88888.00 2015-10-05 14:26:36.250 278 12482.15 122.85 54543.60 88888.00 2015-10-05 14:26:36.375 278 12482.25 122.85 54543.57 88888.00 2015-10-05 14:26:36.500 278 12482.27 122.85 54543.57 88888.00 2015-10-05 14:26:36.625 278 12482.30 122.85 54543.57 88888.00 2015-10-05 14:26:36.750 278 12482.30 122.88 54543.55 88888.00 2015-10-05 14:26:36.875 278 12482.25 122.90 54543.55 88888.00 2015-10-05 14:26:37.000 278 12482.25 122.92 54543.55 88888.00 2015-10-05 14:26:37.125 278 12482.27 122.88 54543.55 88888.00 2015-10-05 14:26:37.250 278 12482.27 122.90 54543.57 88888.00 2015-10-05 14:26:37.375 278 12482.35 122.95 54543.55 88888.00 2015-10-05 14:26:37.500 278 12482.33 122.95 54543.53 88888.00 2015-10-05 14:26:37.625 278 12482.30 122.92 54543.53 88888.00 2015-10-05 14:26:37.750 278 12482.38 122.92 54543.50 88888.00 2015-10-05 14:26:37.875 278 12482.40 122.95 54543.47 88888.00 2015-10-05 14:26:38.000 278 12482.42 122.97 54543.47 88888.00 2015-10-05 14:26:38.125 278 12482.45 123.00 54543.53 88888.00 2015-10-05 14:26:38.250 278 12482.38 123.03 54543.53 88888.00 2015-10-05 14:26:38.375 278 12482.40 123.03 54543.53 88888.00 2015-10-05 14:26:38.500 278 12482.35 123.03 54543.53 88888.00 2015-10-05 14:26:38.625 278 12482.38 123.03 54543.55 88888.00 2015-10-05 14:26:38.750 278 12482.40 123.00 54543.50 88888.00 2015-10-05 14:26:38.875 278 12482.42 123.03 54543.53 88888.00 2015-10-05 14:26:39.000 278 12482.42 123.00 54543.50 88888.00 2015-10-05 14:26:39.125 278 12482.40 123.03 54543.50 88888.00 2015-10-05 14:26:39.250 278 12482.42 122.97 54543.53 88888.00 2015-10-05 14:26:39.375 278 12482.42 122.97 54543.50 88888.00 2015-10-05 14:26:39.500 278 12482.38 122.97 54543.53 88888.00 2015-10-05 14:26:39.625 278 12482.35 122.97 54543.50 88888.00 2015-10-05 14:26:39.750 278 12482.40 122.97 54543.50 88888.00 2015-10-05 14:26:39.875 278 12482.45 122.92 54543.50 88888.00 2015-10-05 14:26:40.000 278 12482.48 122.92 54543.47 88888.00 2015-10-05 14:26:40.125 278 12482.48 122.92 54543.50 88888.00 2015-10-05 14:26:40.250 278 12482.48 122.88 54543.50 88888.00 2015-10-05 14:26:40.375 278 12482.48 122.85 54543.53 88888.00 2015-10-05 14:26:40.500 278 12482.50 122.78 54543.47 88888.00 2015-10-05 14:26:40.625 278 12482.52 122.78 54543.50 88888.00 2015-10-05 14:26:40.750 278 12482.50 122.80 54543.50 88888.00 2015-10-05 14:26:40.875 278 12482.48 122.75 54543.50 88888.00 2015-10-05 14:26:41.000 278 12482.45 122.72 54543.47 88888.00 2015-10-05 14:26:41.125 278 12482.45 122.72 54543.47 88888.00 2015-10-05 14:26:41.250 278 12482.40 122.67 54543.47 88888.00 2015-10-05 14:26:41.375 278 12482.45 122.65 54543.47 88888.00 2015-10-05 14:26:41.500 278 12482.42 122.62 54543.50 88888.00 2015-10-05 14:26:41.625 278 12482.42 122.62 54543.47 88888.00 2015-10-05 14:26:41.750 278 12482.48 122.60 54543.47 88888.00 2015-10-05 14:26:41.875 278 12482.48 122.58 54543.45 88888.00 2015-10-05 14:26:42.000 278 12482.45 122.58 54543.45 88888.00 2015-10-05 14:26:42.125 278 12482.48 122.55 54543.45 88888.00 2015-10-05 14:26:42.250 278 12482.50 122.50 54543.45 88888.00 2015-10-05 14:26:42.375 278 12482.50 122.50 54543.45 88888.00 2015-10-05 14:26:42.500 278 12482.50 122.45 54543.50 88888.00 2015-10-05 14:26:42.625 278 12482.52 122.47 54543.53 88888.00 2015-10-05 14:26:42.750 278 12482.62 122.45 54543.53 88888.00 2015-10-05 14:26:42.875 278 12482.62 122.45 54543.47 88888.00 2015-10-05 14:26:43.000 278 12482.60 122.42 54543.45 88888.00 2015-10-05 14:26:43.125 278 12482.58 122.40 54543.45 88888.00 2015-10-05 14:26:43.250 278 12482.55 122.40 54543.47 88888.00 2015-10-05 14:26:43.375 278 12482.58 122.40 54543.47 88888.00 2015-10-05 14:26:43.500 278 12482.60 122.40 54543.45 88888.00 2015-10-05 14:26:43.625 278 12482.67 122.40 54543.45 88888.00 2015-10-05 14:26:43.750 278 12482.67 122.40 54543.45 88888.00 2015-10-05 14:26:43.875 278 12482.65 122.38 54543.45 88888.00 2015-10-05 14:26:44.000 278 12482.70 122.38 54543.43 88888.00 2015-10-05 14:26:44.125 278 12482.75 122.38 54543.43 88888.00 2015-10-05 14:26:44.250 278 12482.75 122.38 54543.45 88888.00 2015-10-05 14:26:44.375 278 12482.75 122.38 54543.45 88888.00 2015-10-05 14:26:44.500 278 12482.70 122.35 54543.43 88888.00 2015-10-05 14:26:44.625 278 12482.77 122.33 54543.43 88888.00 2015-10-05 14:26:44.750 278 12482.85 122.33 54543.43 88888.00 2015-10-05 14:26:44.875 278 12482.85 122.33 54543.43 88888.00 2015-10-05 14:26:45.000 278 12482.88 122.33 54543.45 88888.00 2015-10-05 14:26:45.125 278 12482.90 122.30 54543.45 88888.00 2015-10-05 14:26:45.250 278 12482.92 122.28 54543.45 88888.00 2015-10-05 14:26:45.375 278 12483.00 122.30 54543.45 88888.00 2015-10-05 14:26:45.500 278 12483.00 122.28 54543.43 88888.00 2015-10-05 14:26:45.625 278 12483.02 122.25 54543.43 88888.00 2015-10-05 14:26:45.750 278 12483.08 122.25 54543.43 88888.00 2015-10-05 14:26:45.875 278 12483.08 122.22 54543.43 88888.00 2015-10-05 14:26:46.000 278 12483.10 122.20 54543.43 88888.00 2015-10-05 14:26:46.125 278 12483.08 122.22 54543.43 88888.00 2015-10-05 14:26:46.250 278 12483.05 122.17 54543.45 88888.00 2015-10-05 14:26:46.375 278 12483.08 122.20 54543.40 88888.00 2015-10-05 14:26:46.500 278 12483.10 122.22 54543.43 88888.00 2015-10-05 14:26:46.625 278 12483.08 122.22 54543.43 88888.00 2015-10-05 14:26:46.750 278 12483.10 122.22 54543.43 88888.00 2015-10-05 14:26:46.875 278 12483.08 122.22 54543.38 88888.00 2015-10-05 14:26:47.000 278 12483.15 122.20 54543.38 88888.00 2015-10-05 14:26:47.125 278 12483.23 122.17 54543.40 88888.00 2015-10-05 14:26:47.250 278 12483.23 122.15 54543.43 88888.00 2015-10-05 14:26:47.375 278 12483.25 122.15 54543.38 88888.00 2015-10-05 14:26:47.500 278 12483.23 122.15 54543.38 88888.00 2015-10-05 14:26:47.625 278 12483.23 122.15 54543.40 88888.00 2015-10-05 14:26:47.750 278 12483.20 122.12 54543.43 88888.00 2015-10-05 14:26:47.875 278 12483.20 122.10 54543.40 88888.00 2015-10-05 14:26:48.000 278 12483.25 122.08 54543.38 88888.00 2015-10-05 14:26:48.125 278 12483.27 122.05 54543.38 88888.00 2015-10-05 14:26:48.250 278 12483.27 122.00 54543.38 88888.00 2015-10-05 14:26:48.375 278 12483.30 122.00 54543.40 88888.00 2015-10-05 14:26:48.500 278 12483.27 122.05 54543.40 88888.00 2015-10-05 14:26:48.625 278 12483.27 122.03 54543.40 88888.00 2015-10-05 14:26:48.750 278 12483.30 122.00 54543.38 88888.00 2015-10-05 14:26:48.875 278 12483.33 121.95 54543.38 88888.00 2015-10-05 14:26:49.000 278 12483.33 121.92 54543.38 88888.00 2015-10-05 14:26:49.125 278 12483.33 121.92 54543.38 88888.00 2015-10-05 14:26:49.250 278 12483.27 121.90 54543.40 88888.00 2015-10-05 14:26:49.375 278 12483.30 121.90 54543.38 88888.00 2015-10-05 14:26:49.500 278 12483.30 121.90 54543.38 88888.00 2015-10-05 14:26:49.625 278 12483.30 121.92 54543.40 88888.00 2015-10-05 14:26:49.750 278 12483.30 121.88 54543.38 88888.00 2015-10-05 14:26:49.875 278 12483.27 121.83 54543.38 88888.00 2015-10-05 14:26:50.000 278 12483.30 121.83 54543.38 88888.00 2015-10-05 14:26:50.125 278 12483.35 121.88 54543.40 88888.00 2015-10-05 14:26:50.250 278 12483.33 121.85 54543.38 88888.00 2015-10-05 14:26:50.375 278 12483.35 121.83 54543.38 88888.00 2015-10-05 14:26:50.500 278 12483.38 121.83 54543.38 88888.00 2015-10-05 14:26:50.625 278 12483.38 121.83 54543.35 88888.00 2015-10-05 14:26:50.750 278 12483.33 121.85 54543.35 88888.00 2015-10-05 14:26:50.875 278 12483.33 121.85 54543.35 88888.00 2015-10-05 14:26:51.000 278 12483.35 121.85 54543.32 88888.00 2015-10-05 14:26:51.125 278 12483.30 121.85 54543.35 88888.00 2015-10-05 14:26:51.250 278 12483.35 121.85 54543.35 88888.00 2015-10-05 14:26:51.375 278 12483.42 121.85 54543.30 88888.00 2015-10-05 14:26:51.500 278 12483.48 121.85 54543.30 88888.00 2015-10-05 14:26:51.625 278 12483.52 121.85 54543.35 88888.00 2015-10-05 14:26:51.750 278 12483.55 121.88 54543.32 88888.00 2015-10-05 14:26:51.875 278 12483.55 121.85 54543.32 88888.00 2015-10-05 14:26:52.000 278 12483.52 121.83 54543.30 88888.00 2015-10-05 14:26:52.125 278 12483.58 121.83 54543.30 88888.00 2015-10-05 14:26:52.250 278 12483.55 121.80 54543.30 88888.00 2015-10-05 14:26:52.375 278 12483.60 121.83 54543.30 88888.00 2015-10-05 14:26:52.500 278 12483.65 121.83 54543.30 88888.00 2015-10-05 14:26:52.625 278 12483.67 121.83 54543.28 88888.00 2015-10-05 14:26:52.750 278 12483.75 121.85 54543.30 88888.00 2015-10-05 14:26:52.875 278 12483.73 121.88 54543.28 88888.00 2015-10-05 14:26:53.000 278 12483.70 121.83 54543.28 88888.00 2015-10-05 14:26:53.125 278 12483.75 121.83 54543.28 88888.00 2015-10-05 14:26:53.250 278 12483.75 121.83 54543.28 88888.00 2015-10-05 14:26:53.375 278 12483.77 121.78 54543.28 88888.00 2015-10-05 14:26:53.500 278 12483.80 121.80 54543.28 88888.00 2015-10-05 14:26:53.625 278 12483.80 121.80 54543.30 88888.00 2015-10-05 14:26:53.750 278 12483.80 121.75 54543.28 88888.00 2015-10-05 14:26:53.875 278 12483.90 121.75 54543.28 88888.00 2015-10-05 14:26:54.000 278 12483.95 121.72 54543.28 88888.00 2015-10-05 14:26:54.125 278 12483.95 121.75 54543.30 88888.00 2015-10-05 14:26:54.250 278 12483.95 121.72 54543.30 88888.00 2015-10-05 14:26:54.375 278 12483.98 121.72 54543.28 88888.00 2015-10-05 14:26:54.500 278 12484.00 121.72 54543.25 88888.00 2015-10-05 14:26:54.625 278 12483.98 121.72 54543.28 88888.00 2015-10-05 14:26:54.750 278 12483.98 121.72 54543.28 88888.00 2015-10-05 14:26:54.875 278 12484.00 121.70 54543.28 88888.00 2015-10-05 14:26:55.000 278 12484.02 121.70 54543.25 88888.00 2015-10-05 14:26:55.125 278 12484.05 121.70 54543.25 88888.00 2015-10-05 14:26:55.250 278 12484.02 121.70 54543.30 88888.00 2015-10-05 14:26:55.375 278 12484.10 121.67 54543.30 88888.00 2015-10-05 14:26:55.500 278 12484.05 121.67 54543.28 88888.00 2015-10-05 14:26:55.625 278 12484.02 121.67 54543.28 88888.00 2015-10-05 14:26:55.750 278 12484.00 121.67 54543.25 88888.00 2015-10-05 14:26:55.875 278 12484.02 121.67 54543.25 88888.00 2015-10-05 14:26:56.000 278 12484.02 121.65 54543.25 88888.00 2015-10-05 14:26:56.125 278 12484.10 121.65 54543.22 88888.00 2015-10-05 14:26:56.250 278 12484.12 121.62 54543.22 88888.00 2015-10-05 14:26:56.375 278 12484.08 121.60 54543.22 88888.00 2015-10-05 14:26:56.500 278 12484.05 121.58 54543.22 88888.00 2015-10-05 14:26:56.625 278 12484.08 121.58 54543.22 88888.00 2015-10-05 14:26:56.750 278 12484.12 121.60 54543.25 88888.00 2015-10-05 14:26:56.875 278 12484.15 121.55 54543.25 88888.00 2015-10-05 14:26:57.000 278 12484.15 121.50 54543.22 88888.00 2015-10-05 14:26:57.125 278 12484.20 121.50 54543.25 88888.00 2015-10-05 14:26:57.250 278 12484.20 121.47 54543.25 88888.00 2015-10-05 14:26:57.375 278 12484.20 121.50 54543.25 88888.00 2015-10-05 14:26:57.500 278 12484.17 121.47 54543.25 88888.00 2015-10-05 14:26:57.625 278 12484.25 121.42 54543.28 88888.00 2015-10-05 14:26:57.750 278 12484.20 121.45 54543.28 88888.00 2015-10-05 14:26:57.875 278 12484.17 121.40 54543.28 88888.00 2015-10-05 14:26:58.000 278 12484.23 121.38 54543.28 88888.00 2015-10-05 14:26:58.125 278 12484.23 121.38 54543.28 88888.00 2015-10-05 14:26:58.250 278 12484.17 121.38 54543.25 88888.00 2015-10-05 14:26:58.375 278 12484.17 121.38 54543.25 88888.00 2015-10-05 14:26:58.500 278 12484.17 121.35 54543.25 88888.00 2015-10-05 14:26:58.625 278 12484.15 121.33 54543.25 88888.00 2015-10-05 14:26:58.750 278 12484.12 121.30 54543.28 88888.00 2015-10-05 14:26:58.875 278 12484.17 121.28 54543.25 88888.00 2015-10-05 14:26:59.000 278 12484.25 121.25 54543.25 88888.00 2015-10-05 14:26:59.125 278 12484.25 121.22 54543.28 88888.00 2015-10-05 14:26:59.250 278 12484.20 121.17 54543.25 88888.00 2015-10-05 14:26:59.375 278 12484.27 121.22 54543.28 88888.00 2015-10-05 14:26:59.500 278 12484.33 121.22 54543.30 88888.00 2015-10-05 14:26:59.625 278 12484.38 121.22 54543.28 88888.00 2015-10-05 14:26:59.750 278 12484.38 121.22 54543.25 88888.00 2015-10-05 14:26:59.875 278 12484.42 121.22 54543.28 88888.00 2015-10-05 14:27:00.000 278 12484.48 121.22 54543.30 88888.00 2015-10-05 14:27:00.125 278 12484.45 121.22 54543.32 88888.00 2015-10-05 14:27:00.250 278 12484.38 121.17 54543.30 88888.00 2015-10-05 14:27:00.375 278 12484.40 121.15 54543.28 88888.00 2015-10-05 14:27:00.500 278 12484.42 121.12 54543.30 88888.00 2015-10-05 14:27:00.625 278 12484.42 121.12 54543.28 88888.00 2015-10-05 14:27:00.750 278 12484.42 121.15 54543.30 88888.00 2015-10-05 14:27:00.875 278 12484.40 121.15 54543.30 88888.00 2015-10-05 14:27:01.000 278 12484.40 121.12 54543.28 88888.00 2015-10-05 14:27:01.125 278 12484.45 121.12 54543.28 88888.00 2015-10-05 14:27:01.250 278 12484.42 121.15 54543.30 88888.00 2015-10-05 14:27:01.375 278 12484.35 121.17 54543.28 88888.00 2015-10-05 14:27:01.500 278 12484.38 121.15 54543.28 88888.00 2015-10-05 14:27:01.625 278 12484.38 121.17 54543.32 88888.00 2015-10-05 14:27:01.750 278 12484.42 121.20 54543.32 88888.00 2015-10-05 14:27:01.875 278 12484.30 121.17 54543.30 88888.00 2015-10-05 14:27:02.000 278 12484.27 121.17 54543.28 88888.00 2015-10-05 14:27:02.125 278 12484.35 121.17 54543.30 88888.00 2015-10-05 14:27:02.250 278 12484.42 121.20 54543.32 88888.00 2015-10-05 14:27:02.375 278 12484.48 121.20 54543.32 88888.00 2015-10-05 14:27:02.500 278 12484.48 121.20 54543.32 88888.00 2015-10-05 14:27:02.625 278 12484.45 121.17 54543.32 88888.00 2015-10-05 14:27:02.750 278 12484.48 121.20 54543.32 88888.00 2015-10-05 14:27:02.875 278 12484.50 121.17 54543.30 88888.00 2015-10-05 14:27:03.000 278 12484.50 121.15 54543.28 88888.00 2015-10-05 14:27:03.125 278 12484.42 121.12 54543.32 88888.00 2015-10-05 14:27:03.250 278 12484.40 121.12 54543.32 88888.00 2015-10-05 14:27:03.375 278 12484.45 121.17 54543.32 88888.00 2015-10-05 14:27:03.500 278 12484.38 121.15 54543.35 88888.00 2015-10-05 14:27:03.625 278 12484.42 121.20 54543.35 88888.00 2015-10-05 14:27:03.750 278 12484.45 121.17 54543.35 88888.00 2015-10-05 14:27:03.875 278 12484.48 121.17 54543.32 88888.00 2015-10-05 14:27:04.000 278 12484.50 121.17 54543.32 88888.00 2015-10-05 14:27:04.125 278 12484.50 121.12 54543.35 88888.00 2015-10-05 14:27:04.250 278 12484.48 121.10 54543.38 88888.00 2015-10-05 14:27:04.375 278 12484.45 121.12 54543.38 88888.00 2015-10-05 14:27:04.500 278 12484.42 121.10 54543.35 88888.00 2015-10-05 14:27:04.625 278 12484.48 121.08 54543.35 88888.00 2015-10-05 14:27:04.750 278 12484.52 121.08 54543.35 88888.00 2015-10-05 14:27:04.875 278 12484.48 121.08 54543.38 88888.00 2015-10-05 14:27:05.000 278 12484.48 121.05 54543.40 88888.00 2015-10-05 14:27:05.125 278 12484.50 121.03 54543.40 88888.00 2015-10-05 14:27:05.250 278 12484.45 121.03 54543.40 88888.00 2015-10-05 14:27:05.375 278 12484.45 121.00 54543.40 88888.00 2015-10-05 14:27:05.500 278 12484.38 121.00 54543.43 88888.00 2015-10-05 14:27:05.625 278 12484.40 121.03 54543.43 88888.00 2015-10-05 14:27:05.750 278 12484.48 121.00 54543.40 88888.00 2015-10-05 14:27:05.875 278 12484.45 121.00 54543.40 88888.00 2015-10-05 14:27:06.000 278 12484.40 121.00 54543.43 88888.00 2015-10-05 14:27:06.125 278 12484.42 120.97 54543.45 88888.00 2015-10-05 14:27:06.250 278 12484.45 121.00 54543.45 88888.00 2015-10-05 14:27:06.375 278 12484.50 121.03 54543.45 88888.00 2015-10-05 14:27:06.500 278 12484.50 121.00 54543.45 88888.00 2015-10-05 14:27:06.625 278 12484.50 120.97 54543.45 88888.00 2015-10-05 14:27:06.750 278 12484.52 120.97 54543.47 88888.00 2015-10-05 14:27:06.875 278 12484.58 120.97 54543.47 88888.00 2015-10-05 14:27:07.000 278 12484.60 120.97 54543.45 88888.00 2015-10-05 14:27:07.125 278 12484.55 121.00 54543.43 88888.00 2015-10-05 14:27:07.250 278 12484.50 121.00 54543.45 88888.00 2015-10-05 14:27:07.375 278 12484.50 121.03 54543.45 88888.00 2015-10-05 14:27:07.500 278 12484.50 121.03 54543.47 88888.00 2015-10-05 14:27:07.625 278 12484.42 121.05 54543.47 88888.00 2015-10-05 14:27:07.750 278 12484.40 121.05 54543.45 88888.00 2015-10-05 14:27:07.875 278 12484.42 121.05 54543.47 88888.00 2015-10-05 14:27:08.000 278 12484.40 121.05 54543.47 88888.00 2015-10-05 14:27:08.125 278 12484.33 121.05 54543.50 88888.00 2015-10-05 14:27:08.250 278 12484.33 121.03 54543.50 88888.00 2015-10-05 14:27:08.375 278 12484.35 121.00 54543.53 88888.00 2015-10-05 14:27:08.500 278 12484.38 120.97 54543.50 88888.00 2015-10-05 14:27:08.625 278 12484.35 120.97 54543.53 88888.00 2015-10-05 14:27:08.750 278 12484.33 120.95 54543.50 88888.00 2015-10-05 14:27:08.875 278 12484.27 120.97 54543.50 88888.00 2015-10-05 14:27:09.000 278 12484.25 120.97 54543.50 88888.00 2015-10-05 14:27:09.125 278 12484.23 120.95 54543.53 88888.00 2015-10-05 14:27:09.250 278 12484.23 120.90 54543.55 88888.00 2015-10-05 14:27:09.375 278 12484.23 120.92 54543.55 88888.00 2015-10-05 14:27:09.500 278 12484.12 120.95 54543.53 88888.00 2015-10-05 14:27:09.625 278 12484.12 120.92 54543.53 88888.00 2015-10-05 14:27:09.750 278 12484.15 120.92 54543.53 88888.00 2015-10-05 14:27:09.875 278 12484.15 120.92 54543.60 88888.00 2015-10-05 14:27:10.000 278 12484.08 120.92 54543.57 88888.00 2015-10-05 14:27:10.125 278 12484.10 120.92 54543.57 88888.00 2015-10-05 14:27:10.250 278 12484.10 120.88 54543.57 88888.00 2015-10-05 14:27:10.375 278 12484.08 120.90 54543.55 88888.00 2015-10-05 14:27:10.500 278 12484.05 120.90 54543.57 88888.00 2015-10-05 14:27:10.625 278 12484.05 120.85 54543.55 88888.00 2015-10-05 14:27:10.750 278 12484.05 120.85 54543.57 88888.00 2015-10-05 14:27:10.875 278 12484.00 120.85 54543.57 88888.00 2015-10-05 14:27:11.000 278 12484.00 120.83 54543.60 88888.00 2015-10-05 14:27:11.125 278 12483.98 120.80 54543.60 88888.00 2015-10-05 14:27:11.250 278 12483.92 120.75 54543.60 88888.00 2015-10-05 14:27:11.375 278 12483.92 120.75 54543.62 88888.00 2015-10-05 14:27:11.500 278 12483.92 120.80 54543.62 88888.00 2015-10-05 14:27:11.625 278 12483.98 120.80 54543.65 88888.00 2015-10-05 14:27:11.750 278 12483.98 120.80 54543.65 88888.00 2015-10-05 14:27:11.875 278 12483.92 120.80 54543.62 88888.00 2015-10-05 14:27:12.000 278 12483.90 120.78 54543.65 88888.00 2015-10-05 14:27:12.125 278 12483.92 120.78 54543.62 88888.00 2015-10-05 14:27:12.250 278 12483.88 120.78 54543.68 88888.00 2015-10-05 14:27:12.375 278 12483.88 120.80 54543.65 88888.00 2015-10-05 14:27:12.500 278 12483.88 120.78 54543.65 88888.00 2015-10-05 14:27:12.625 278 12483.88 120.75 54543.68 88888.00 2015-10-05 14:27:12.750 278 12483.85 120.78 54543.65 88888.00 2015-10-05 14:27:12.875 278 12483.80 120.75 54543.68 88888.00 2015-10-05 14:27:13.000 278 12483.80 120.72 54543.62 88888.00 2015-10-05 14:27:13.125 278 12483.83 120.72 54543.65 88888.00 2015-10-05 14:27:13.250 278 12483.73 120.72 54543.65 88888.00 2015-10-05 14:27:13.375 278 12483.70 120.75 54543.65 88888.00 2015-10-05 14:27:13.500 278 12483.67 120.72 54543.65 88888.00 2015-10-05 14:27:13.625 278 12483.67 120.72 54543.65 88888.00 2015-10-05 14:27:13.750 278 12483.70 120.75 54543.68 88888.00 2015-10-05 14:27:13.875 278 12483.67 120.75 54543.62 88888.00 2015-10-05 14:27:14.000 278 12483.65 120.75 54543.65 88888.00 2015-10-05 14:27:14.125 278 12483.62 120.75 54543.68 88888.00 2015-10-05 14:27:14.250 278 12483.52 120.72 54543.70 88888.00 2015-10-05 14:27:14.375 278 12483.52 120.72 54543.68 88888.00 2015-10-05 14:27:14.500 278 12483.52 120.72 54543.70 88888.00 2015-10-05 14:27:14.625 278 12483.60 120.75 54543.70 88888.00 2015-10-05 14:27:14.750 278 12483.60 120.78 54543.70 88888.00 2015-10-05 14:27:14.875 278 12483.52 120.78 54543.72 88888.00 2015-10-05 14:27:15.000 278 12483.45 120.75 54543.72 88888.00 2015-10-05 14:27:15.125 278 12483.45 120.75 54543.75 88888.00 2015-10-05 14:27:15.250 278 12483.33 120.72 54543.75 88888.00 2015-10-05 14:27:15.375 278 12483.35 120.75 54543.78 88888.00 2015-10-05 14:27:15.500 278 12483.35 120.72 54543.78 88888.00 2015-10-05 14:27:15.625 278 12483.35 120.75 54543.78 88888.00 2015-10-05 14:27:15.750 278 12483.33 120.75 54543.78 88888.00 2015-10-05 14:27:15.875 278 12483.30 120.72 54543.75 88888.00 2015-10-05 14:27:16.000 278 12483.30 120.70 54543.75 88888.00 2015-10-05 14:27:16.125 278 12483.27 120.72 54543.78 88888.00 2015-10-05 14:27:16.250 278 12483.25 120.75 54543.80 88888.00 2015-10-05 14:27:16.375 278 12483.23 120.72 54543.78 88888.00 2015-10-05 14:27:16.500 278 12483.25 120.70 54543.78 88888.00 2015-10-05 14:27:16.625 278 12483.25 120.70 54543.78 88888.00 2015-10-05 14:27:16.750 278 12483.20 120.70 54543.75 88888.00 2015-10-05 14:27:16.875 278 12483.17 120.67 54543.78 88888.00 2015-10-05 14:27:17.000 278 12483.17 120.70 54543.78 88888.00 2015-10-05 14:27:17.125 278 12483.17 120.70 54543.80 88888.00 2015-10-05 14:27:17.250 278 12483.15 120.72 54543.80 88888.00 2015-10-05 14:27:17.375 278 12483.12 120.75 54543.80 88888.00 2015-10-05 14:27:17.500 278 12483.12 120.78 54543.82 88888.00 2015-10-05 14:27:17.625 278 12483.10 120.75 54543.82 88888.00 2015-10-05 14:27:17.750 278 12483.10 120.75 54543.88 88888.00 2015-10-05 14:27:17.875 278 12483.12 120.75 54543.85 88888.00 2015-10-05 14:27:18.000 278 12483.10 120.75 54543.82 88888.00 2015-10-05 14:27:18.125 278 12483.05 120.78 54543.82 88888.00 2015-10-05 14:27:18.250 278 12483.00 120.78 54543.85 88888.00 2015-10-05 14:27:18.375 278 12482.98 120.83 54543.82 88888.00 2015-10-05 14:27:18.500 278 12482.90 120.85 54543.85 88888.00 2015-10-05 14:27:18.625 278 12482.98 120.88 54543.85 88888.00 2015-10-05 14:27:18.750 278 12482.92 120.88 54543.88 88888.00 2015-10-05 14:27:18.875 278 12482.85 120.88 54543.88 88888.00 2015-10-05 14:27:19.000 278 12482.88 120.90 54543.85 88888.00 2015-10-05 14:27:19.125 278 12482.90 120.97 54543.88 88888.00 2015-10-05 14:27:19.250 278 12482.83 120.97 54543.90 88888.00 2015-10-05 14:27:19.375 278 12482.88 121.03 54543.88 88888.00 2015-10-05 14:27:19.500 278 12482.88 121.08 54543.88 88888.00 2015-10-05 14:27:19.625 278 12482.90 121.08 54543.90 88888.00 2015-10-05 14:27:19.750 278 12482.90 121.08 54543.90 88888.00 2015-10-05 14:27:19.875 278 12482.83 121.10 54543.93 88888.00 2015-10-05 14:27:20.000 278 12482.85 121.12 54543.90 88888.00 2015-10-05 14:27:20.125 278 12482.90 121.15 54543.95 88888.00 2015-10-05 14:27:20.250 278 12482.90 121.10 54543.95 88888.00 2015-10-05 14:27:20.375 278 12482.92 121.15 54543.95 88888.00 2015-10-05 14:27:20.500 278 12482.95 121.20 54543.95 88888.00 2015-10-05 14:27:20.625 278 12482.90 121.22 54543.93 88888.00 2015-10-05 14:27:20.750 278 12482.88 121.20 54543.93 88888.00 2015-10-05 14:27:20.875 278 12482.88 121.20 54543.93 88888.00 2015-10-05 14:27:21.000 278 12482.90 121.22 54543.95 88888.00 2015-10-05 14:27:21.125 278 12482.88 121.25 54543.95 88888.00 2015-10-05 14:27:21.250 278 12482.80 121.22 54543.97 88888.00 2015-10-05 14:27:21.375 278 12482.85 121.25 54543.95 88888.00 2015-10-05 14:27:21.500 278 12482.85 121.28 54543.95 88888.00 2015-10-05 14:27:21.625 278 12482.85 121.28 54543.95 88888.00 2015-10-05 14:27:21.750 278 12482.83 121.25 54543.95 88888.00 2015-10-05 14:27:21.875 278 12482.83 121.25 54543.95 88888.00 2015-10-05 14:27:22.000 278 12482.85 121.28 54543.95 88888.00 2015-10-05 14:27:22.125 278 12482.85 121.25 54543.95 88888.00 2015-10-05 14:27:22.250 278 12482.85 121.22 54543.95 88888.00 2015-10-05 14:27:22.375 278 12482.90 121.25 54543.95 88888.00 2015-10-05 14:27:22.500 278 12482.95 121.28 54543.95 88888.00 2015-10-05 14:27:22.625 278 12482.95 121.28 54543.97 88888.00 2015-10-05 14:27:22.750 278 12482.95 121.30 54543.95 88888.00 2015-10-05 14:27:22.875 278 12482.95 121.25 54543.95 88888.00 2015-10-05 14:27:23.000 278 12483.00 121.25 54543.97 88888.00 2015-10-05 14:27:23.125 278 12483.00 121.28 54543.97 88888.00 2015-10-05 14:27:23.250 278 12482.98 121.30 54544.00 88888.00 2015-10-05 14:27:23.375 278 12483.00 121.33 54543.97 88888.00 2015-10-05 14:27:23.500 278 12483.05 121.35 54544.00 88888.00 2015-10-05 14:27:23.625 278 12483.10 121.33 54543.97 88888.00 2015-10-05 14:27:23.750 278 12483.12 121.35 54544.00 88888.00 2015-10-05 14:27:23.875 278 12483.12 121.35 54543.97 88888.00 2015-10-05 14:27:24.000 278 12483.12 121.35 54543.97 88888.00 2015-10-05 14:27:24.125 278 12483.15 121.35 54543.97 88888.00 2015-10-05 14:27:24.250 278 12483.20 121.38 54544.00 88888.00 2015-10-05 14:27:24.375 278 12483.15 121.40 54544.00 88888.00 2015-10-05 14:27:24.500 278 12483.08 121.40 54544.00 88888.00 2015-10-05 14:27:24.625 278 12483.10 121.38 54543.97 88888.00 2015-10-05 14:27:24.750 278 12483.23 121.40 54544.00 88888.00 2015-10-05 14:27:24.875 278 12483.23 121.42 54544.00 88888.00 2015-10-05 14:27:25.000 278 12483.23 121.42 54543.97 88888.00 2015-10-05 14:27:25.125 278 12483.25 121.42 54543.97 88888.00 2015-10-05 14:27:25.250 278 12483.27 121.45 54543.97 88888.00 2015-10-05 14:27:25.375 278 12483.33 121.47 54543.97 88888.00 2015-10-05 14:27:25.500 278 12483.33 121.47 54544.00 88888.00 2015-10-05 14:27:25.625 278 12483.33 121.53 54544.03 88888.00 2015-10-05 14:27:25.750 278 12483.35 121.53 54544.03 88888.00 2015-10-05 14:27:25.875 278 12483.35 121.53 54544.03 88888.00 2015-10-05 14:27:26.000 278 12483.33 121.53 54544.00 88888.00 2015-10-05 14:27:26.125 278 12483.38 121.53 54544.00 88888.00 2015-10-05 14:27:26.250 278 12483.33 121.53 54544.03 88888.00 2015-10-05 14:27:26.375 278 12483.38 121.53 54544.00 88888.00 2015-10-05 14:27:26.500 278 12483.48 121.55 54544.03 88888.00 2015-10-05 14:27:26.625 278 12483.50 121.58 54544.03 88888.00 2015-10-05 14:27:26.750 278 12483.48 121.55 54544.03 88888.00 2015-10-05 14:27:26.875 278 12483.52 121.58 54544.03 88888.00 2015-10-05 14:27:27.000 278 12483.58 121.62 54544.00 88888.00 2015-10-05 14:27:27.125 278 12483.52 121.62 54544.03 88888.00 2015-10-05 14:27:27.250 278 12483.48 121.58 54544.00 88888.00 2015-10-05 14:27:27.375 278 12483.55 121.60 54544.00 88888.00 2015-10-05 14:27:27.500 278 12483.60 121.62 54544.03 88888.00 2015-10-05 14:27:27.625 278 12483.62 121.62 54544.00 88888.00 2015-10-05 14:27:27.750 278 12483.60 121.60 54544.00 88888.00 2015-10-05 14:27:27.875 278 12483.60 121.65 54543.97 88888.00 2015-10-05 14:27:28.000 278 12483.58 121.62 54543.97 88888.00 2015-10-05 14:27:28.125 278 12483.62 121.62 54544.00 88888.00 2015-10-05 14:27:28.250 278 12483.67 121.62 54543.97 88888.00 2015-10-05 14:27:28.375 278 12483.77 121.62 54544.00 88888.00 2015-10-05 14:27:28.500 278 12483.75 121.65 54544.00 88888.00 2015-10-05 14:27:28.625 278 12483.70 121.65 54544.00 88888.00 2015-10-05 14:27:28.750 278 12483.62 121.65 54544.00 88888.00 2015-10-05 14:27:28.875 278 12483.62 121.65 54544.00 88888.00 2015-10-05 14:27:29.000 278 12483.67 121.67 54543.97 88888.00 2015-10-05 14:27:29.125 278 12483.73 121.70 54544.00 88888.00 2015-10-05 14:27:29.250 278 12483.75 121.67 54544.00 88888.00 2015-10-05 14:27:29.375 278 12483.70 121.62 54544.00 88888.00 2015-10-05 14:27:29.500 278 12483.70 121.62 54544.00 88888.00 2015-10-05 14:27:29.625 278 12483.70 121.62 54544.00 88888.00 2015-10-05 14:27:29.750 278 12483.73 121.58 54544.00 88888.00 2015-10-05 14:27:29.875 278 12483.70 121.60 54544.03 88888.00 2015-10-05 14:27:30.000 278 12483.70 121.62 54544.00 88888.00 2015-10-05 14:27:30.125 278 12483.75 121.62 54544.03 88888.00 2015-10-05 14:27:30.250 278 12483.75 121.62 54544.03 88888.00 2015-10-05 14:27:30.375 278 12483.70 121.62 54544.05 88888.00 2015-10-05 14:27:30.500 278 12483.73 121.65 54544.07 88888.00 2015-10-05 14:27:30.625 278 12483.75 121.65 54544.07 88888.00 2015-10-05 14:27:30.750 278 12483.75 121.65 54544.05 88888.00 2015-10-05 14:27:30.875 278 12483.80 121.67 54544.05 88888.00 2015-10-05 14:27:31.000 278 12483.85 121.65 54544.03 88888.00 2015-10-05 14:27:31.125 278 12483.80 121.65 54544.05 88888.00 2015-10-05 14:27:31.250 278 12483.75 121.65 54544.05 88888.00 2015-10-05 14:27:31.375 278 12483.83 121.67 54544.05 88888.00 2015-10-05 14:27:31.500 278 12483.90 121.67 54544.03 88888.00 2015-10-05 14:27:31.625 278 12483.98 121.70 54544.05 88888.00 2015-10-05 14:27:31.750 278 12484.05 121.75 54544.05 88888.00 2015-10-05 14:27:31.875 278 12484.05 121.83 54544.05 88888.00 2015-10-05 14:27:32.000 278 12484.10 121.88 54544.05 88888.00 2015-10-05 14:27:32.125 278 12484.10 121.88 54544.05 88888.00 2015-10-05 14:27:32.250 278 12484.05 121.88 54544.05 88888.00 2015-10-05 14:27:32.375 278 12484.02 121.90 54544.05 88888.00 2015-10-05 14:27:32.500 278 12484.10 121.92 54544.03 88888.00 2015-10-05 14:27:32.625 278 12484.17 121.97 54544.03 88888.00 2015-10-05 14:27:32.750 278 12484.15 121.97 54544.03 88888.00 2015-10-05 14:27:32.875 278 12484.17 122.00 54544.00 88888.00 2015-10-05 14:27:33.000 278 12484.30 122.03 54544.00 88888.00 2015-10-05 14:27:33.125 278 12484.35 122.08 54544.03 88888.00 2015-10-05 14:27:33.250 278 12484.33 122.08 54544.00 88888.00 2015-10-05 14:27:33.375 278 12484.33 122.08 54544.00 88888.00 2015-10-05 14:27:33.500 278 12484.38 122.08 54544.00 88888.00 2015-10-05 14:27:33.625 278 12484.48 122.10 54544.00 88888.00 2015-10-05 14:27:33.750 278 12484.50 122.10 54544.00 88888.00 2015-10-05 14:27:33.875 278 12484.52 122.12 54544.05 88888.00 2015-10-05 14:27:34.000 278 12484.55 122.12 54544.00 88888.00 2015-10-05 14:27:34.125 278 12484.50 122.17 54544.03 88888.00 2015-10-05 14:27:34.250 278 12484.45 122.15 54544.00 88888.00 2015-10-05 14:27:34.375 278 12484.50 122.15 54544.00 88888.00 2015-10-05 14:27:34.500 278 12484.52 122.15 54544.03 88888.00 2015-10-05 14:27:34.625 278 12484.55 122.15 54544.00 88888.00 2015-10-05 14:27:34.750 278 12484.65 122.15 54544.00 88888.00 2015-10-05 14:27:34.875 278 12484.62 122.15 54544.00 88888.00 2015-10-05 14:27:35.000 278 12484.58 122.15 54544.00 88888.00 2015-10-05 14:27:35.125 278 12484.52 122.15 54544.03 88888.00 2015-10-05 14:27:35.250 278 12484.52 122.12 54544.05 88888.00 2015-10-05 14:27:35.375 278 12484.62 122.15 54544.05 88888.00 2015-10-05 14:27:35.500 278 12484.62 122.15 54544.05 88888.00 2015-10-05 14:27:35.625 278 12484.60 122.12 54544.03 88888.00 2015-10-05 14:27:35.750 278 12484.55 122.17 54544.05 88888.00 2015-10-05 14:27:35.875 278 12484.60 122.17 54544.03 88888.00 2015-10-05 14:27:36.000 278 12484.65 122.15 54544.03 88888.00 2015-10-05 14:27:36.125 278 12484.70 122.12 54544.07 88888.00 2015-10-05 14:27:36.250 278 12484.60 122.08 54544.07 88888.00 2015-10-05 14:27:36.375 278 12484.60 122.10 54544.07 88888.00 2015-10-05 14:27:36.500 278 12484.58 122.12 54544.05 88888.00 2015-10-05 14:27:36.625 278 12484.60 122.10 54544.03 88888.00 2015-10-05 14:27:36.750 278 12484.55 122.05 54544.05 88888.00 2015-10-05 14:27:36.875 278 12484.58 122.05 54544.07 88888.00 2015-10-05 14:27:37.000 278 12484.62 122.05 54544.07 88888.00 2015-10-05 14:27:37.125 278 12484.67 122.05 54544.07 88888.00 2015-10-05 14:27:37.250 278 12484.65 122.03 54544.10 88888.00 2015-10-05 14:27:37.375 278 12484.60 122.05 54544.07 88888.00 2015-10-05 14:27:37.500 278 12484.55 122.05 54544.07 88888.00 2015-10-05 14:27:37.625 278 12484.58 122.05 54544.10 88888.00 2015-10-05 14:27:37.750 278 12484.65 122.03 54544.12 88888.00 2015-10-05 14:27:37.875 278 12484.62 121.97 54544.12 88888.00 2015-10-05 14:27:38.000 278 12484.60 121.97 54544.12 88888.00 2015-10-05 14:27:38.125 278 12484.70 122.00 54544.15 88888.00 2015-10-05 14:27:38.250 278 12484.75 121.97 54544.18 88888.00 2015-10-05 14:27:38.375 278 12484.73 121.95 54544.15 88888.00 2015-10-05 14:27:38.500 278 12484.70 121.95 54544.12 88888.00 2015-10-05 14:27:38.625 278 12484.73 121.95 54544.15 88888.00 2015-10-05 14:27:38.750 278 12484.75 121.97 54544.15 88888.00 2015-10-05 14:27:38.875 278 12484.80 121.97 54544.15 88888.00 2015-10-05 14:27:39.000 278 12484.83 121.95 54544.15 88888.00 2015-10-05 14:27:39.125 278 12484.83 121.92 54544.15 88888.00 2015-10-05 14:27:39.250 278 12484.85 121.92 54544.18 88888.00 2015-10-05 14:27:39.375 278 12484.95 121.92 54544.18 88888.00 2015-10-05 14:27:39.500 278 12484.90 121.92 54544.15 88888.00 2015-10-05 14:27:39.625 278 12484.88 121.92 54544.18 88888.00 2015-10-05 14:27:39.750 278 12484.85 121.92 54544.15 88888.00 2015-10-05 14:27:39.875 278 12484.90 121.95 54544.18 88888.00 2015-10-05 14:27:40.000 278 12485.00 121.95 54544.18 88888.00 2015-10-05 14:27:40.125 278 12485.05 121.97 54544.22 88888.00 2015-10-05 14:27:40.250 278 12485.02 121.97 54544.18 88888.00 2015-10-05 14:27:40.375 278 12485.08 121.97 54544.18 88888.00 2015-10-05 14:27:40.500 278 12485.05 121.97 54544.20 88888.00 2015-10-05 14:27:40.625 278 12485.02 122.00 54544.22 88888.00 2015-10-05 14:27:40.750 278 12485.00 122.03 54544.25 88888.00 2015-10-05 14:27:40.875 278 12485.00 122.05 54544.22 88888.00 2015-10-05 14:27:41.000 278 12485.08 122.03 54544.22 88888.00 2015-10-05 14:27:41.125 278 12485.10 122.03 54544.25 88888.00 2015-10-05 14:27:41.250 278 12485.08 122.03 54544.25 88888.00 2015-10-05 14:27:41.375 278 12485.10 122.05 54544.28 88888.00 2015-10-05 14:27:41.500 278 12485.08 122.05 54544.28 88888.00 2015-10-05 14:27:41.625 278 12485.05 122.08 54544.28 88888.00 2015-10-05 14:27:41.750 278 12485.08 122.10 54544.30 88888.00 2015-10-05 14:27:41.875 278 12485.08 122.12 54544.30 88888.00 2015-10-05 14:27:42.000 278 12485.08 122.10 54544.28 88888.00 2015-10-05 14:27:42.125 278 12485.10 122.12 54544.32 88888.00 2015-10-05 14:27:42.250 278 12485.15 122.17 54544.32 88888.00 2015-10-05 14:27:42.375 278 12485.23 122.17 54544.32 88888.00 2015-10-05 14:27:42.500 278 12485.25 122.17 54544.30 88888.00 2015-10-05 14:27:42.625 278 12485.23 122.20 54544.30 88888.00 2015-10-05 14:27:42.750 278 12485.25 122.20 54544.30 88888.00 2015-10-05 14:27:42.875 278 12485.25 122.22 54544.30 88888.00 2015-10-05 14:27:43.000 278 12485.27 122.22 54544.32 88888.00 2015-10-05 14:27:43.125 278 12485.27 122.22 54544.32 88888.00 2015-10-05 14:27:43.250 278 12485.23 122.22 54544.35 88888.00 2015-10-05 14:27:43.375 278 12485.23 122.25 54544.32 88888.00 2015-10-05 14:27:43.500 278 12485.30 122.25 54544.32 88888.00 2015-10-05 14:27:43.625 278 12485.33 122.30 54544.38 88888.00 2015-10-05 14:27:43.750 278 12485.30 122.30 54544.35 88888.00 2015-10-05 14:27:43.875 278 12485.30 122.28 54544.35 88888.00 2015-10-05 14:27:44.000 278 12485.38 122.28 54544.32 88888.00 2015-10-05 14:27:44.125 278 12485.45 122.28 54544.35 88888.00 2015-10-05 14:27:44.250 278 12485.45 122.28 54544.40 88888.00 2015-10-05 14:27:44.375 278 12485.50 122.28 54544.40 88888.00 2015-10-05 14:27:44.500 278 12485.48 122.28 54544.35 88888.00 2015-10-05 14:27:44.625 278 12485.48 122.28 54544.35 88888.00 2015-10-05 14:27:44.750 278 12485.50 122.25 54544.38 88888.00 2015-10-05 14:27:44.875 278 12485.42 122.25 54544.38 88888.00 2015-10-05 14:27:45.000 278 12485.35 122.22 54544.40 88888.00 2015-10-05 14:27:45.125 278 12485.40 122.22 54544.40 88888.00 2015-10-05 14:27:45.250 278 12485.40 122.20 54544.43 88888.00 2015-10-05 14:27:45.375 278 12485.45 122.22 54544.43 88888.00 2015-10-05 14:27:45.500 278 12485.50 122.22 54544.43 88888.00 2015-10-05 14:27:45.625 278 12485.55 122.17 54544.43 88888.00 2015-10-05 14:27:45.750 278 12485.58 122.17 54544.43 88888.00 2015-10-05 14:27:45.875 278 12485.52 122.15 54544.43 88888.00 2015-10-05 14:27:46.000 278 12485.48 122.17 54544.43 88888.00 2015-10-05 14:27:46.125 278 12485.48 122.17 54544.45 88888.00 2015-10-05 14:27:46.250 278 12485.50 122.15 54544.45 88888.00 2015-10-05 14:27:46.375 278 12485.50 122.15 54544.47 88888.00 2015-10-05 14:27:46.500 278 12485.45 122.17 54544.50 88888.00 2015-10-05 14:27:46.625 278 12485.48 122.20 54544.50 88888.00 2015-10-05 14:27:46.750 278 12485.48 122.17 54544.47 88888.00 2015-10-05 14:27:46.875 278 12485.50 122.17 54544.50 88888.00 2015-10-05 14:27:47.000 278 12485.52 122.17 54544.53 88888.00 2015-10-05 14:27:47.125 278 12485.55 122.17 54544.55 88888.00 2015-10-05 14:27:47.250 278 12485.52 122.15 54544.57 88888.00 2015-10-05 14:27:47.375 278 12485.52 122.15 54544.55 88888.00 2015-10-05 14:27:47.500 278 12485.52 122.15 54544.55 88888.00 2015-10-05 14:27:47.625 278 12485.50 122.17 54544.57 88888.00 2015-10-05 14:27:47.750 278 12485.48 122.20 54544.57 88888.00 2015-10-05 14:27:47.875 278 12485.48 122.17 54544.57 88888.00 2015-10-05 14:27:48.000 278 12485.48 122.17 54544.57 88888.00 2015-10-05 14:27:48.125 278 12485.42 122.17 54544.57 88888.00 2015-10-05 14:27:48.250 278 12485.45 122.15 54544.62 88888.00 2015-10-05 14:27:48.375 278 12485.52 122.15 54544.62 88888.00 2015-10-05 14:27:48.500 278 12485.50 122.20 54544.65 88888.00 2015-10-05 14:27:48.625 278 12485.45 122.22 54544.65 88888.00 2015-10-05 14:27:48.750 278 12485.42 122.20 54544.62 88888.00 2015-10-05 14:27:48.875 278 12485.40 122.17 54544.62 88888.00 2015-10-05 14:27:49.000 278 12485.42 122.20 54544.65 88888.00 2015-10-05 14:27:49.125 278 12485.40 122.22 54544.68 88888.00 2015-10-05 14:27:49.250 278 12485.33 122.15 54544.68 88888.00 2015-10-05 14:27:49.375 278 12485.35 122.15 54544.68 88888.00 2015-10-05 14:27:49.500 278 12485.42 122.22 54544.70 88888.00 2015-10-05 14:27:49.625 278 12485.42 122.25 54544.72 88888.00 2015-10-05 14:27:49.750 278 12485.45 122.25 54544.72 88888.00 2015-10-05 14:27:49.875 278 12485.45 122.25 54544.75 88888.00 2015-10-05 14:27:50.000 278 12485.42 122.25 54544.75 88888.00 2015-10-05 14:27:50.125 278 12485.48 122.25 54544.78 88888.00 2015-10-05 14:27:50.250 278 12485.45 122.25 54544.78 88888.00 2015-10-05 14:27:50.375 278 12485.42 122.28 54544.80 88888.00 2015-10-05 14:27:50.500 278 12485.38 122.30 54544.80 88888.00 2015-10-05 14:27:50.625 278 12485.38 122.28 54544.78 88888.00 2015-10-05 14:27:50.750 278 12485.42 122.28 54544.80 88888.00 2015-10-05 14:27:50.875 278 12485.42 122.30 54544.80 88888.00 2015-10-05 14:27:51.000 278 12485.40 122.30 54544.80 88888.00 2015-10-05 14:27:51.125 278 12485.40 122.33 54544.80 88888.00 2015-10-05 14:27:51.250 278 12485.35 122.35 54544.85 88888.00 2015-10-05 14:27:51.375 278 12485.42 122.35 54544.88 88888.00 2015-10-05 14:27:51.500 278 12485.48 122.35 54544.88 88888.00 2015-10-05 14:27:51.625 278 12485.42 122.33 54544.85 88888.00 2015-10-05 14:27:51.750 278 12485.42 122.38 54544.88 88888.00 2015-10-05 14:27:51.875 278 12485.48 122.40 54544.88 88888.00 2015-10-05 14:27:52.000 278 12485.48 122.40 54544.88 88888.00 2015-10-05 14:27:52.125 278 12485.45 122.40 54544.90 88888.00 2015-10-05 14:27:52.250 278 12485.42 122.47 54544.90 88888.00 2015-10-05 14:27:52.375 278 12485.52 122.50 54544.93 88888.00 2015-10-05 14:27:52.500 278 12485.62 122.50 54544.93 88888.00 2015-10-05 14:27:52.625 278 12485.60 122.50 54544.93 88888.00 2015-10-05 14:27:52.750 278 12485.55 122.53 54544.95 88888.00 2015-10-05 14:27:52.875 278 12485.55 122.55 54544.93 88888.00 2015-10-05 14:27:53.000 278 12485.52 122.58 54544.93 88888.00 2015-10-05 14:27:53.125 278 12485.50 122.58 54544.95 88888.00 2015-10-05 14:27:53.250 278 12485.52 122.58 54544.97 88888.00 2015-10-05 14:27:53.375 278 12485.55 122.62 54544.97 88888.00 2015-10-05 14:27:53.500 278 12485.52 122.65 54545.00 88888.00 2015-10-05 14:27:53.625 278 12485.58 122.65 54545.00 88888.00 2015-10-05 14:27:53.750 278 12485.58 122.65 54545.05 88888.00 2015-10-05 14:27:53.875 278 12485.55 122.67 54545.05 88888.00 2015-10-05 14:27:54.000 278 12485.58 122.67 54545.05 88888.00 2015-10-05 14:27:54.125 278 12485.52 122.70 54545.07 88888.00 2015-10-05 14:27:54.250 278 12485.48 122.70 54545.07 88888.00 2015-10-05 14:27:54.375 278 12485.55 122.72 54545.10 88888.00 2015-10-05 14:27:54.500 278 12485.55 122.75 54545.10 88888.00 2015-10-05 14:27:54.625 278 12485.58 122.72 54545.10 88888.00 2015-10-05 14:27:54.750 278 12485.52 122.75 54545.10 88888.00 2015-10-05 14:27:54.875 278 12485.50 122.75 54545.12 88888.00 2015-10-05 14:27:55.000 278 12485.50 122.78 54545.12 88888.00 2015-10-05 14:27:55.125 278 12485.48 122.72 54545.15 88888.00 2015-10-05 14:27:55.250 278 12485.48 122.72 54545.18 88888.00 2015-10-05 14:27:55.375 278 12485.52 122.78 54545.18 88888.00 2015-10-05 14:27:55.500 278 12485.50 122.78 54545.20 88888.00 2015-10-05 14:27:55.625 278 12485.50 122.75 54545.20 88888.00 2015-10-05 14:27:55.750 278 12485.55 122.72 54545.22 88888.00 2015-10-05 14:27:55.875 278 12485.52 122.75 54545.25 88888.00 2015-10-05 14:27:56.000 278 12485.48 122.75 54545.25 88888.00 2015-10-05 14:27:56.125 278 12485.48 122.78 54545.30 88888.00 2015-10-05 14:27:56.250 278 12485.42 122.75 54545.30 88888.00 2015-10-05 14:27:56.375 278 12485.42 122.80 54545.32 88888.00 2015-10-05 14:27:56.500 278 12485.42 122.80 54545.30 88888.00 2015-10-05 14:27:56.625 278 12485.40 122.78 54545.32 88888.00 2015-10-05 14:27:56.750 278 12485.42 122.75 54545.32 88888.00 2015-10-05 14:27:56.875 278 12485.38 122.75 54545.30 88888.00 2015-10-05 14:27:57.000 278 12485.30 122.78 54545.30 88888.00 2015-10-05 14:27:57.125 278 12485.33 122.80 54545.35 88888.00 2015-10-05 14:27:57.250 278 12485.42 122.83 54545.38 88888.00 2015-10-05 14:27:57.375 278 12485.45 122.83 54545.35 88888.00 2015-10-05 14:27:57.500 278 12485.42 122.80 54545.35 88888.00 2015-10-05 14:27:57.625 278 12485.48 122.80 54545.35 88888.00 2015-10-05 14:27:57.750 278 12485.50 122.83 54545.38 88888.00 2015-10-05 14:27:57.875 278 12485.42 122.80 54545.40 88888.00 2015-10-05 14:27:58.000 278 12485.45 122.80 54545.40 88888.00 2015-10-05 14:27:58.125 278 12485.48 122.83 54545.43 88888.00 2015-10-05 14:27:58.250 278 12485.48 122.85 54545.45 88888.00 2015-10-05 14:27:58.375 278 12485.48 122.88 54545.45 88888.00 2015-10-05 14:27:58.500 278 12485.48 122.90 54545.50 88888.00 2015-10-05 14:27:58.625 278 12485.50 122.90 54545.47 88888.00 2015-10-05 14:27:58.750 278 12485.50 122.88 54545.50 88888.00 2015-10-05 14:27:58.875 278 12485.45 122.90 54545.50 88888.00 2015-10-05 14:27:59.000 278 12485.40 122.88 54545.53 88888.00 2015-10-05 14:27:59.125 278 12485.40 122.88 54545.53 88888.00 2015-10-05 14:27:59.250 278 12485.40 122.88 54545.55 88888.00 2015-10-05 14:27:59.375 278 12485.45 122.92 54545.55 88888.00 2015-10-05 14:27:59.500 278 12485.45 122.97 54545.55 88888.00 2015-10-05 14:27:59.625 278 12485.45 122.97 54545.57 88888.00 2015-10-05 14:27:59.750 278 12485.40 123.00 54545.55 88888.00 2015-10-05 14:27:59.875 278 12485.42 123.00 54545.57 88888.00 2015-10-05 14:28:00.000 278 12485.48 123.03 54545.60 88888.00 2015-10-05 14:28:00.125 278 12485.45 122.97 54545.60 88888.00 2015-10-05 14:28:00.250 278 12485.45 123.00 54545.62 88888.00 2015-10-05 14:28:00.375 278 12485.55 123.03 54545.62 88888.00 2015-10-05 14:28:00.500 278 12485.50 123.03 54545.65 88888.00 2015-10-05 14:28:00.625 278 12485.50 123.05 54545.65 88888.00 2015-10-05 14:28:00.750 278 12485.55 123.10 54545.68 88888.00 2015-10-05 14:28:00.875 278 12485.58 123.15 54545.68 88888.00 2015-10-05 14:28:01.000 278 12485.58 123.20 54545.70 88888.00 2015-10-05 14:28:01.125 278 12485.52 123.22 54545.68 88888.00 2015-10-05 14:28:01.250 278 12485.50 123.25 54545.70 88888.00 2015-10-05 14:28:01.375 278 12485.55 123.30 54545.72 88888.00 2015-10-05 14:28:01.500 278 12485.52 123.30 54545.72 88888.00 2015-10-05 14:28:01.625 278 12485.52 123.30 54545.72 88888.00 2015-10-05 14:28:01.750 278 12485.52 123.35 54545.72 88888.00 2015-10-05 14:28:01.875 278 12485.58 123.33 54545.72 88888.00 2015-10-05 14:28:02.000 278 12485.58 123.35 54545.72 88888.00 2015-10-05 14:28:02.125 278 12485.50 123.38 54545.75 88888.00 2015-10-05 14:28:02.250 278 12485.45 123.40 54545.75 88888.00 2015-10-05 14:28:02.375 278 12485.50 123.40 54545.75 88888.00 2015-10-05 14:28:02.500 278 12485.50 123.40 54545.75 88888.00 2015-10-05 14:28:02.625 278 12485.52 123.45 54545.75 88888.00 2015-10-05 14:28:02.750 278 12485.60 123.47 54545.78 88888.00 2015-10-05 14:28:02.875 278 12485.58 123.50 54545.80 88888.00 2015-10-05 14:28:03.000 278 12485.52 123.47 54545.80 88888.00 2015-10-05 14:28:03.125 278 12485.55 123.47 54545.78 88888.00 2015-10-05 14:28:03.250 278 12485.55 123.47 54545.80 88888.00 2015-10-05 14:28:03.375 278 12485.60 123.47 54545.80 88888.00 2015-10-05 14:28:03.500 278 12485.58 123.47 54545.85 88888.00 2015-10-05 14:28:03.625 278 12485.58 123.47 54545.85 88888.00 2015-10-05 14:28:03.750 278 12485.60 123.50 54545.85 88888.00 2015-10-05 14:28:03.875 278 12485.58 123.53 54545.88 88888.00 2015-10-05 14:28:04.000 278 12485.58 123.50 54545.88 88888.00 2015-10-05 14:28:04.125 278 12485.58 123.50 54545.88 88888.00 2015-10-05 14:28:04.250 278 12485.60 123.55 54545.90 88888.00 2015-10-05 14:28:04.375 278 12485.62 123.55 54545.93 88888.00 2015-10-05 14:28:04.500 278 12485.60 123.62 54545.93 88888.00 2015-10-05 14:28:04.625 278 12485.55 123.60 54545.93 88888.00 2015-10-05 14:28:04.750 278 12485.52 123.62 54545.93 88888.00 2015-10-05 14:28:04.875 278 12485.52 123.65 54545.95 88888.00 2015-10-05 14:28:05.000 278 12485.50 123.65 54545.95 88888.00 2015-10-05 14:28:05.125 278 12485.45 123.67 54545.97 88888.00 2015-10-05 14:28:05.250 278 12485.45 123.70 54546.03 88888.00 2015-10-05 14:28:05.375 278 12485.50 123.72 54546.00 88888.00 2015-10-05 14:28:05.500 278 12485.52 123.70 54546.03 88888.00 2015-10-05 14:28:05.625 278 12485.55 123.72 54546.03 88888.00 2015-10-05 14:28:05.750 278 12485.55 123.75 54546.05 88888.00 2015-10-05 14:28:05.875 278 12485.50 123.78 54546.05 88888.00 2015-10-05 14:28:06.000 278 12485.45 123.75 54546.07 88888.00 2015-10-05 14:28:06.125 278 12485.42 123.75 54546.07 88888.00 2015-10-05 14:28:06.250 278 12485.42 123.75 54546.10 88888.00 2015-10-05 14:28:06.375 278 12485.48 123.75 54546.12 88888.00 2015-10-05 14:28:06.500 278 12485.48 123.75 54546.12 88888.00 2015-10-05 14:28:06.625 278 12485.45 123.75 54546.12 88888.00 2015-10-05 14:28:06.750 278 12485.48 123.78 54546.12 88888.00 2015-10-05 14:28:06.875 278 12485.45 123.75 54546.15 88888.00 2015-10-05 14:28:07.000 278 12485.40 123.78 54546.15 88888.00 2015-10-05 14:28:07.125 278 12485.40 123.75 54546.18 88888.00 2015-10-05 14:28:07.250 278 12485.45 123.72 54546.18 88888.00 2015-10-05 14:28:07.375 278 12485.50 123.70 54546.18 88888.00 2015-10-05 14:28:07.500 278 12485.52 123.70 54546.20 88888.00 2015-10-05 14:28:07.625 278 12485.45 123.67 54546.22 88888.00 2015-10-05 14:28:07.750 278 12485.40 123.67 54546.22 88888.00 2015-10-05 14:28:07.875 278 12485.40 123.67 54546.22 88888.00 2015-10-05 14:28:08.000 278 12485.42 123.65 54546.22 88888.00 2015-10-05 14:28:08.125 278 12485.40 123.65 54546.22 88888.00 2015-10-05 14:28:08.250 278 12485.35 123.65 54546.25 88888.00 2015-10-05 14:28:08.375 278 12485.33 123.65 54546.25 88888.00 2015-10-05 14:28:08.500 278 12485.33 123.62 54546.25 88888.00 2015-10-05 14:28:08.625 278 12485.35 123.62 54546.25 88888.00 2015-10-05 14:28:08.750 278 12485.38 123.60 54546.30 88888.00 2015-10-05 14:28:08.875 278 12485.35 123.62 54546.30 88888.00 2015-10-05 14:28:09.000 278 12485.38 123.58 54546.28 88888.00 2015-10-05 14:28:09.125 278 12485.35 123.55 54546.28 88888.00 2015-10-05 14:28:09.250 278 12485.30 123.55 54546.30 88888.00 2015-10-05 14:28:09.375 278 12485.40 123.58 54546.32 88888.00 2015-10-05 14:28:09.500 278 12485.48 123.58 54546.35 88888.00 2015-10-05 14:28:09.625 278 12485.52 123.58 54546.32 88888.00 2015-10-05 14:28:09.750 278 12485.55 123.55 54546.32 88888.00 2015-10-05 14:28:09.875 278 12485.52 123.58 54546.32 88888.00 2015-10-05 14:28:10.000 278 12485.52 123.62 54546.32 88888.00 2015-10-05 14:28:10.125 278 12485.48 123.62 54546.35 88888.00 2015-10-05 14:28:10.250 278 12485.45 123.58 54546.38 88888.00 2015-10-05 14:28:10.375 278 12485.48 123.58 54546.38 88888.00 2015-10-05 14:28:10.500 278 12485.48 123.58 54546.38 88888.00 2015-10-05 14:28:10.625 278 12485.50 123.62 54546.40 88888.00 2015-10-05 14:28:10.750 278 12485.50 123.62 54546.40 88888.00 2015-10-05 14:28:10.875 278 12485.48 123.62 54546.40 88888.00 2015-10-05 14:28:11.000 278 12485.50 123.67 54546.40 88888.00 2015-10-05 14:28:11.125 278 12485.55 123.72 54546.40 88888.00 2015-10-05 14:28:11.250 278 12485.52 123.75 54546.43 88888.00 2015-10-05 14:28:11.375 278 12485.50 123.72 54546.40 88888.00 2015-10-05 14:28:11.500 278 12485.45 123.72 54546.40 88888.00 2015-10-05 14:28:11.625 278 12485.45 123.78 54546.43 88888.00 2015-10-05 14:28:11.750 278 12485.42 123.85 54546.47 88888.00 2015-10-05 14:28:11.875 278 12485.45 123.85 54546.45 88888.00 2015-10-05 14:28:12.000 278 12485.45 123.85 54546.43 88888.00 2015-10-05 14:28:12.125 278 12485.42 123.85 54546.45 88888.00 2015-10-05 14:28:12.250 278 12485.35 123.83 54546.47 88888.00 2015-10-05 14:28:12.375 278 12485.35 123.85 54546.47 88888.00 2015-10-05 14:28:12.500 278 12485.40 123.85 54546.47 88888.00 2015-10-05 14:28:12.625 278 12485.38 123.88 54546.50 88888.00 2015-10-05 14:28:12.750 278 12485.38 123.88 54546.50 88888.00 2015-10-05 14:28:12.875 278 12485.38 123.88 54546.53 88888.00 2015-10-05 14:28:13.000 278 12485.35 123.88 54546.53 88888.00 2015-10-05 14:28:13.125 278 12485.33 123.85 54546.50 88888.00 2015-10-05 14:28:13.250 278 12485.27 123.85 54546.53 88888.00 2015-10-05 14:28:13.375 278 12485.30 123.80 54546.53 88888.00 2015-10-05 14:28:13.500 278 12485.40 123.80 54546.55 88888.00 2015-10-05 14:28:13.625 278 12485.40 123.80 54546.55 88888.00 2015-10-05 14:28:13.750 278 12485.40 123.80 54546.55 88888.00 2015-10-05 14:28:13.875 278 12485.38 123.78 54546.55 88888.00 2015-10-05 14:28:14.000 278 12485.42 123.78 54546.57 88888.00 2015-10-05 14:28:14.125 278 12485.45 123.72 54546.60 88888.00 2015-10-05 14:28:14.250 278 12485.40 123.75 54546.60 88888.00 2015-10-05 14:28:14.375 278 12485.48 123.75 54546.60 88888.00 2015-10-05 14:28:14.500 278 12485.55 123.72 54546.60 88888.00 2015-10-05 14:28:14.625 278 12485.52 123.72 54546.65 88888.00 2015-10-05 14:28:14.750 278 12485.55 123.72 54546.65 88888.00 2015-10-05 14:28:14.875 278 12485.55 123.72 54546.62 88888.00 2015-10-05 14:28:15.000 278 12485.52 123.70 54546.65 88888.00 2015-10-05 14:28:15.125 278 12485.52 123.70 54546.65 88888.00 2015-10-05 14:28:15.250 278 12485.52 123.70 54546.70 88888.00 2015-10-05 14:28:15.375 278 12485.50 123.70 54546.68 88888.00 2015-10-05 14:28:15.500 278 12485.52 123.70 54546.68 88888.00 2015-10-05 14:28:15.625 278 12485.55 123.72 54546.70 88888.00 2015-10-05 14:28:15.750 278 12485.60 123.72 54546.68 88888.00 2015-10-05 14:28:15.875 278 12485.58 123.72 54546.68 88888.00 2015-10-05 14:28:16.000 278 12485.58 123.70 54546.68 88888.00 2015-10-05 14:28:16.125 278 12485.58 123.70 54546.72 88888.00 2015-10-05 14:28:16.250 278 12485.52 123.70 54546.70 88888.00 2015-10-05 14:28:16.375 278 12485.50 123.70 54546.72 88888.00 2015-10-05 14:28:16.500 278 12485.50 123.67 54546.72 88888.00 2015-10-05 14:28:16.625 278 12485.55 123.65 54546.72 88888.00 2015-10-05 14:28:16.750 278 12485.55 123.65 54546.72 88888.00 2015-10-05 14:28:16.875 278 12485.52 123.67 54546.78 88888.00 2015-10-05 14:28:17.000 278 12485.45 123.67 54546.72 88888.00 2015-10-05 14:28:17.125 278 12485.40 123.65 54546.75 88888.00 2015-10-05 14:28:17.250 278 12485.42 123.65 54546.80 88888.00 2015-10-05 14:28:17.375 278 12485.50 123.62 54546.80 88888.00 2015-10-05 14:28:17.500 278 12485.50 123.65 54546.80 88888.00 2015-10-05 14:28:17.625 278 12485.48 123.65 54546.78 88888.00 2015-10-05 14:28:17.750 278 12485.48 123.60 54546.80 88888.00 2015-10-05 14:28:17.875 278 12485.50 123.60 54546.82 88888.00 2015-10-05 14:28:18.000 278 12485.50 123.58 54546.82 88888.00 2015-10-05 14:28:18.125 278 12485.45 123.58 54546.82 88888.00 2015-10-05 14:28:18.250 278 12485.40 123.55 54546.80 88888.00 2015-10-05 14:28:18.375 278 12485.42 123.55 54546.80 88888.00 2015-10-05 14:28:18.500 278 12485.42 123.58 54546.82 88888.00 2015-10-05 14:28:18.625 278 12485.42 123.55 54546.85 88888.00 2015-10-05 14:28:18.750 278 12485.48 123.50 54546.82 88888.00 2015-10-05 14:28:18.875 278 12485.50 123.50 54546.88 88888.00 2015-10-05 14:28:19.000 278 12485.45 123.47 54546.88 88888.00 2015-10-05 14:28:19.125 278 12485.42 123.47 54546.90 88888.00 2015-10-05 14:28:19.250 278 12485.33 123.50 54546.90 88888.00 2015-10-05 14:28:19.375 278 12485.35 123.50 54546.90 88888.00 2015-10-05 14:28:19.500 278 12485.35 123.50 54546.88 88888.00 2015-10-05 14:28:19.625 278 12485.38 123.47 54546.90 88888.00 2015-10-05 14:28:19.750 278 12485.38 123.47 54546.93 88888.00 2015-10-05 14:28:19.875 278 12485.38 123.47 54546.93 88888.00 2015-10-05 14:28:20.000 278 12485.40 123.50 54546.93 88888.00 2015-10-05 14:28:20.125 278 12485.40 123.53 54546.95 88888.00 2015-10-05 14:28:20.250 278 12485.45 123.53 54546.93 88888.00 2015-10-05 14:28:20.375 278 12485.48 123.53 54546.95 88888.00 2015-10-05 14:28:20.500 278 12485.42 123.58 54546.95 88888.00 2015-10-05 14:28:20.625 278 12485.42 123.55 54546.95 88888.00 2015-10-05 14:28:20.750 278 12485.40 123.58 54546.93 88888.00 2015-10-05 14:28:20.875 278 12485.40 123.53 54546.95 88888.00 2015-10-05 14:28:21.000 278 12485.40 123.58 54546.95 88888.00 2015-10-05 14:28:21.125 278 12485.42 123.58 54546.95 88888.00 2015-10-05 14:28:21.250 278 12485.40 123.60 54546.97 88888.00 2015-10-05 14:28:21.375 278 12485.40 123.62 54546.97 88888.00 2015-10-05 14:28:21.500 278 12485.48 123.62 54547.00 88888.00 2015-10-05 14:28:21.625 278 12485.50 123.62 54547.03 88888.00 2015-10-05 14:28:21.750 278 12485.45 123.62 54547.03 88888.00 2015-10-05 14:28:21.875 278 12485.35 123.62 54547.00 88888.00 2015-10-05 14:28:22.000 278 12485.35 123.62 54546.97 88888.00 2015-10-05 14:28:22.125 278 12485.45 123.62 54547.00 88888.00 2015-10-05 14:28:22.250 278 12485.45 123.60 54547.03 88888.00 2015-10-05 14:28:22.375 278 12485.42 123.60 54547.03 88888.00 2015-10-05 14:28:22.500 278 12485.42 123.62 54547.03 88888.00 2015-10-05 14:28:22.625 278 12485.42 123.65 54547.03 88888.00 2015-10-05 14:28:22.750 278 12485.42 123.62 54547.03 88888.00 2015-10-05 14:28:22.875 278 12485.48 123.65 54547.05 88888.00 2015-10-05 14:28:23.000 278 12485.48 123.65 54547.05 88888.00 2015-10-05 14:28:23.125 278 12485.45 123.62 54547.05 88888.00 2015-10-05 14:28:23.250 278 12485.45 123.67 54547.10 88888.00 2015-10-05 14:28:23.375 278 12485.48 123.70 54547.07 88888.00 2015-10-05 14:28:23.500 278 12485.38 123.65 54547.07 88888.00 2015-10-05 14:28:23.625 278 12485.40 123.67 54547.07 88888.00 2015-10-05 14:28:23.750 278 12485.45 123.67 54547.07 88888.00 2015-10-05 14:28:23.875 278 12485.48 123.67 54547.05 88888.00 2015-10-05 14:28:24.000 278 12485.50 123.67 54547.07 88888.00 2015-10-05 14:28:24.125 278 12485.48 123.67 54547.10 88888.00 2015-10-05 14:28:24.250 278 12485.45 123.67 54547.07 88888.00 2015-10-05 14:28:24.375 278 12485.52 123.67 54547.10 88888.00 2015-10-05 14:28:24.500 278 12485.48 123.70 54547.12 88888.00 2015-10-05 14:28:24.625 278 12485.45 123.72 54547.10 88888.00 2015-10-05 14:28:24.750 278 12485.52 123.72 54547.12 88888.00 2015-10-05 14:28:24.875 278 12485.58 123.75 54547.12 88888.00 2015-10-05 14:28:25.000 278 12485.55 123.75 54547.10 88888.00 2015-10-05 14:28:25.125 278 12485.50 123.75 54547.12 88888.00 2015-10-05 14:28:25.250 278 12485.48 123.75 54547.15 88888.00 2015-10-05 14:28:25.375 278 12485.55 123.78 54547.12 88888.00 2015-10-05 14:28:25.500 278 12485.58 123.80 54547.15 88888.00 2015-10-05 14:28:25.625 278 12485.58 123.78 54547.15 88888.00 2015-10-05 14:28:25.750 278 12485.60 123.78 54547.15 88888.00 2015-10-05 14:28:25.875 278 12485.60 123.83 54547.15 88888.00 2015-10-05 14:28:26.000 278 12485.60 123.83 54547.12 88888.00 2015-10-05 14:28:26.125 278 12485.62 123.83 54547.15 88888.00 2015-10-05 14:28:26.250 278 12485.60 123.83 54547.15 88888.00 2015-10-05 14:28:26.375 278 12485.60 123.85 54547.15 88888.00 2015-10-05 14:28:26.500 278 12485.65 123.88 54547.12 88888.00 2015-10-05 14:28:26.625 278 12485.65 123.90 54547.15 88888.00 2015-10-05 14:28:26.750 278 12485.70 123.90 54547.18 88888.00 2015-10-05 14:28:26.875 278 12485.73 123.90 54547.18 88888.00 2015-10-05 14:28:27.000 278 12485.70 123.92 54547.15 88888.00 2015-10-05 14:28:27.125 278 12485.67 123.95 54547.15 88888.00 2015-10-05 14:28:27.250 278 12485.70 123.95 54547.18 88888.00 2015-10-05 14:28:27.375 278 12485.70 123.95 54547.18 88888.00 2015-10-05 14:28:27.500 278 12485.65 123.95 54547.18 88888.00 2015-10-05 14:28:27.625 278 12485.60 123.97 54547.18 88888.00 2015-10-05 14:28:27.750 278 12485.58 124.00 54547.18 88888.00 2015-10-05 14:28:27.875 278 12485.60 124.03 54547.18 88888.00 2015-10-05 14:28:28.000 278 12485.67 124.00 54547.18 88888.00 2015-10-05 14:28:28.125 278 12485.70 124.03 54547.18 88888.00 2015-10-05 14:28:28.250 278 12485.67 124.00 54547.20 88888.00 2015-10-05 14:28:28.375 278 12485.65 123.97 54547.18 88888.00 2015-10-05 14:28:28.500 278 12485.60 123.97 54547.18 88888.00 2015-10-05 14:28:28.625 278 12485.60 123.97 54547.18 88888.00 2015-10-05 14:28:28.750 278 12485.67 123.97 54547.18 88888.00 2015-10-05 14:28:28.875 278 12485.67 124.00 54547.20 88888.00 2015-10-05 14:28:29.000 278 12485.67 124.00 54547.20 88888.00 2015-10-05 14:28:29.125 278 12485.67 123.97 54547.20 88888.00 2015-10-05 14:28:29.250 278 12485.62 123.97 54547.22 88888.00 2015-10-05 14:28:29.375 278 12485.60 124.00 54547.22 88888.00 2015-10-05 14:28:29.500 278 12485.67 124.00 54547.22 88888.00 2015-10-05 14:28:29.625 278 12485.70 123.97 54547.22 88888.00 2015-10-05 14:28:29.750 278 12485.73 123.97 54547.22 88888.00 2015-10-05 14:28:29.875 278 12485.73 124.00 54547.22 88888.00 2015-10-05 14:28:30.000 278 12485.65 124.03 54547.22 88888.00 2015-10-05 14:28:30.125 278 12485.62 124.03 54547.22 88888.00 2015-10-05 14:28:30.250 278 12485.67 124.03 54547.22 88888.00 2015-10-05 14:28:30.375 278 12485.70 124.03 54547.22 88888.00 2015-10-05 14:28:30.500 278 12485.65 124.03 54547.25 88888.00 2015-10-05 14:28:30.625 278 12485.67 124.03 54547.25 88888.00 2015-10-05 14:28:30.750 278 12485.65 124.05 54547.25 88888.00 2015-10-05 14:28:30.875 278 12485.67 124.08 54547.25 88888.00 2015-10-05 14:28:31.000 278 12485.70 124.10 54547.25 88888.00 2015-10-05 14:28:31.125 278 12485.67 124.12 54547.25 88888.00 2015-10-05 14:28:31.250 278 12485.65 124.12 54547.25 88888.00 2015-10-05 14:28:31.375 278 12485.67 124.10 54547.25 88888.00 2015-10-05 14:28:31.500 278 12485.73 124.08 54547.25 88888.00 2015-10-05 14:28:31.625 278 12485.75 124.12 54547.25 88888.00 2015-10-05 14:28:31.750 278 12485.70 124.12 54547.28 88888.00 2015-10-05 14:28:31.875 278 12485.67 124.15 54547.28 88888.00 2015-10-05 14:28:32.000 278 12485.73 124.15 54547.25 88888.00 2015-10-05 14:28:32.125 278 12485.67 124.17 54547.25 88888.00 2015-10-05 14:28:32.250 278 12485.58 124.15 54547.28 88888.00 2015-10-05 14:28:32.375 278 12485.60 124.17 54547.30 88888.00 2015-10-05 14:28:32.500 278 12485.65 124.17 54547.30 88888.00 2015-10-05 14:28:32.625 278 12485.67 124.17 54547.30 88888.00 2015-10-05 14:28:32.750 278 12485.67 124.17 54547.28 88888.00 2015-10-05 14:28:32.875 278 12485.67 124.22 54547.30 88888.00 2015-10-05 14:28:33.000 278 12485.65 124.25 54547.32 88888.00 2015-10-05 14:28:33.125 278 12485.70 124.28 54547.35 88888.00 2015-10-05 14:28:33.250 278 12485.75 124.25 54547.35 88888.00 2015-10-05 14:28:33.375 278 12485.73 124.25 54547.35 88888.00 2015-10-05 14:28:33.500 278 12485.65 124.28 54547.35 88888.00 2015-10-05 14:28:33.625 278 12485.58 124.25 54547.35 88888.00 2015-10-05 14:28:33.750 278 12485.60 124.25 54547.35 88888.00 2015-10-05 14:28:33.875 278 12485.62 124.30 54547.38 88888.00 2015-10-05 14:28:34.000 278 12485.62 124.30 54547.35 88888.00 2015-10-05 14:28:34.125 278 12485.60 124.30 54547.40 88888.00 2015-10-05 14:28:34.250 278 12485.55 124.33 54547.40 88888.00 2015-10-05 14:28:34.375 278 12485.58 124.33 54547.40 88888.00 2015-10-05 14:28:34.500 278 12485.60 124.33 54547.40 88888.00 2015-10-05 14:28:34.625 278 12485.55 124.35 54547.43 88888.00 2015-10-05 14:28:34.750 278 12485.52 124.35 54547.43 88888.00 2015-10-05 14:28:34.875 278 12485.52 124.35 54547.43 88888.00 2015-10-05 14:28:35.000 278 12485.52 124.35 54547.40 88888.00 2015-10-05 14:28:35.125 278 12485.55 124.38 54547.43 88888.00 2015-10-05 14:28:35.250 278 12485.55 124.38 54547.43 88888.00 2015-10-05 14:28:35.375 278 12485.52 124.38 54547.43 88888.00 2015-10-05 14:28:35.500 278 12485.48 124.38 54547.45 88888.00 2015-10-05 14:28:35.625 278 12485.48 124.40 54547.45 88888.00 2015-10-05 14:28:35.750 278 12485.50 124.40 54547.45 88888.00 2015-10-05 14:28:35.875 278 12485.55 124.40 54547.45 88888.00 2015-10-05 14:28:36.000 278 12485.60 124.40 54547.45 88888.00 2015-10-05 14:28:36.125 278 12485.62 124.42 54547.45 88888.00 2015-10-05 14:28:36.250 278 12485.65 124.47 54547.47 88888.00 2015-10-05 14:28:36.375 278 12485.67 124.50 54547.50 88888.00 2015-10-05 14:28:36.500 278 12485.62 124.53 54547.50 88888.00 2015-10-05 14:28:36.625 278 12485.67 124.55 54547.53 88888.00 2015-10-05 14:28:36.750 278 12485.65 124.53 54547.53 88888.00 2015-10-05 14:28:36.875 278 12485.65 124.55 54547.55 88888.00 2015-10-05 14:28:37.000 278 12485.65 124.53 54547.53 88888.00 2015-10-05 14:28:37.125 278 12485.60 124.53 54547.55 88888.00 2015-10-05 14:28:37.250 278 12485.55 124.53 54547.57 88888.00 2015-10-05 14:28:37.375 278 12485.58 124.53 54547.55 88888.00 2015-10-05 14:28:37.500 278 12485.58 124.60 54547.57 88888.00 2015-10-05 14:28:37.625 278 12485.62 124.65 54547.57 88888.00 2015-10-05 14:28:37.750 278 12485.60 124.62 54547.57 88888.00 2015-10-05 14:28:37.875 278 12485.58 124.67 54547.57 88888.00 2015-10-05 14:28:38.000 278 12485.58 124.67 54547.57 88888.00 2015-10-05 14:28:38.125 278 12485.58 124.67 54547.57 88888.00 2015-10-05 14:28:38.250 278 12485.65 124.70 54547.57 88888.00 2015-10-05 14:28:38.375 278 12485.70 124.75 54547.60 88888.00 2015-10-05 14:28:38.500 278 12485.67 124.78 54547.60 88888.00 2015-10-05 14:28:38.625 278 12485.62 124.78 54547.60 88888.00 2015-10-05 14:28:38.750 278 12485.65 124.80 54547.60 88888.00 2015-10-05 14:28:38.875 278 12485.67 124.78 54547.60 88888.00 2015-10-05 14:28:39.000 278 12485.65 124.78 54547.60 88888.00 2015-10-05 14:28:39.125 278 12485.62 124.78 54547.62 88888.00 2015-10-05 14:28:39.250 278 12485.65 124.78 54547.65 88888.00 2015-10-05 14:28:39.375 278 12485.75 124.80 54547.62 88888.00 2015-10-05 14:28:39.500 278 12485.75 124.83 54547.62 88888.00 2015-10-05 14:28:39.625 278 12485.70 124.83 54547.65 88888.00 2015-10-05 14:28:39.750 278 12485.73 124.85 54547.65 88888.00 2015-10-05 14:28:39.875 278 12485.75 124.85 54547.65 88888.00 2015-10-05 14:28:40.000 278 12485.85 124.90 54547.62 88888.00 2015-10-05 14:28:40.125 278 12485.90 124.92 54547.62 88888.00 2015-10-05 14:28:40.250 278 12485.90 125.00 54547.65 88888.00 2015-10-05 14:28:40.375 278 12485.88 125.05 54547.65 88888.00 2015-10-05 14:28:40.500 278 12485.85 125.05 54547.68 88888.00 2015-10-05 14:28:40.625 278 12485.90 125.03 54547.68 88888.00 2015-10-05 14:28:40.750 278 12485.92 125.03 54547.65 88888.00 2015-10-05 14:28:40.875 278 12485.90 125.10 54547.62 88888.00 2015-10-05 14:28:41.000 278 12485.92 125.10 54547.65 88888.00 2015-10-05 14:28:41.125 278 12485.98 125.12 54547.68 88888.00 2015-10-05 14:28:41.250 278 12485.90 125.10 54547.68 88888.00 2015-10-05 14:28:41.375 278 12485.88 125.12 54547.65 88888.00 2015-10-05 14:28:41.500 278 12485.85 125.15 54547.70 88888.00 2015-10-05 14:28:41.625 278 12485.92 125.17 54547.72 88888.00 2015-10-05 14:28:41.750 278 12486.00 125.20 54547.70 88888.00 2015-10-05 14:28:41.875 278 12485.98 125.20 54547.70 88888.00 2015-10-05 14:28:42.000 278 12485.92 125.25 54547.70 88888.00 2015-10-05 14:28:42.125 278 12485.95 125.22 54547.72 88888.00 2015-10-05 14:28:42.250 278 12485.92 125.28 54547.72 88888.00 2015-10-05 14:28:42.375 278 12485.98 125.25 54547.72 88888.00 2015-10-05 14:28:42.500 278 12486.00 125.22 54547.75 88888.00 2015-10-05 14:28:42.625 278 12485.98 125.22 54547.72 88888.00 2015-10-05 14:28:42.750 278 12485.90 125.20 54547.72 88888.00 2015-10-05 14:28:42.875 278 12485.92 125.20 54547.72 88888.00 2015-10-05 14:28:43.000 278 12485.92 125.20 54547.72 88888.00 2015-10-05 14:28:43.125 278 12485.92 125.20 54547.75 88888.00 2015-10-05 14:28:43.250 278 12485.95 125.22 54547.78 88888.00 2015-10-05 14:28:43.375 278 12485.98 125.22 54547.78 88888.00 2015-10-05 14:28:43.500 278 12485.98 125.25 54547.75 88888.00 2015-10-05 14:28:43.625 278 12485.95 125.22 54547.75 88888.00 2015-10-05 14:28:43.750 278 12485.98 125.22 54547.78 88888.00 2015-10-05 14:28:43.875 278 12485.95 125.22 54547.78 88888.00 2015-10-05 14:28:44.000 278 12486.00 125.25 54547.80 88888.00 2015-10-05 14:28:44.125 278 12486.05 125.30 54547.80 88888.00 2015-10-05 14:28:44.250 278 12486.02 125.30 54547.82 88888.00 2015-10-05 14:28:44.375 278 12486.10 125.30 54547.82 88888.00 2015-10-05 14:28:44.500 278 12486.17 125.28 54547.85 88888.00 2015-10-05 14:28:44.625 278 12486.15 125.28 54547.82 88888.00 2015-10-05 14:28:44.750 278 12486.12 125.28 54547.82 88888.00 2015-10-05 14:28:44.875 278 12486.17 125.30 54547.82 88888.00 2015-10-05 14:28:45.000 278 12486.25 125.33 54547.82 88888.00 2015-10-05 14:28:45.125 278 12486.23 125.33 54547.82 88888.00 2015-10-05 14:28:45.250 278 12486.23 125.33 54547.82 88888.00 2015-10-05 14:28:45.375 278 12486.25 125.35 54547.82 88888.00 2015-10-05 14:28:45.500 278 12486.33 125.38 54547.82 88888.00 2015-10-05 14:28:45.625 278 12486.38 125.40 54547.85 88888.00 2015-10-05 14:28:45.750 278 12486.40 125.42 54547.85 88888.00 2015-10-05 14:28:45.875 278 12486.38 125.45 54547.88 88888.00 2015-10-05 14:28:46.000 278 12486.40 125.47 54547.88 88888.00 2015-10-05 14:28:46.125 278 12486.40 125.47 54547.90 88888.00 2015-10-05 14:28:46.250 278 12486.38 125.53 54547.90 88888.00 2015-10-05 14:28:46.375 278 12486.40 125.55 54547.88 88888.00 2015-10-05 14:28:46.500 278 12486.42 125.53 54547.88 88888.00 2015-10-05 14:28:46.625 278 12486.48 125.55 54547.88 88888.00 2015-10-05 14:28:46.750 278 12486.52 125.58 54547.88 88888.00 2015-10-05 14:28:46.875 278 12486.50 125.62 54547.88 88888.00 2015-10-05 14:28:47.000 278 12486.50 125.62 54547.90 88888.00 2015-10-05 14:28:47.125 278 12486.45 125.65 54547.90 88888.00 2015-10-05 14:28:47.250 278 12486.48 125.67 54547.93 88888.00 2015-10-05 14:28:47.375 278 12486.52 125.72 54547.93 88888.00 2015-10-05 14:28:47.500 278 12486.55 125.78 54547.90 88888.00 2015-10-05 14:28:47.625 278 12486.55 125.75 54547.93 88888.00 2015-10-05 14:28:47.750 278 12486.55 125.75 54547.93 88888.00 2015-10-05 14:28:47.875 278 12486.58 125.78 54547.90 88888.00 2015-10-05 14:28:48.000 278 12486.62 125.78 54547.93 88888.00 2015-10-05 14:28:48.125 278 12486.67 125.78 54547.93 88888.00 2015-10-05 14:28:48.250 278 12486.65 125.80 54547.95 88888.00 2015-10-05 14:28:48.375 278 12486.70 125.88 54547.95 88888.00 2015-10-05 14:28:48.500 278 12486.75 125.90 54547.93 88888.00 2015-10-05 14:28:48.625 278 12486.75 125.92 54547.93 88888.00 2015-10-05 14:28:48.750 278 12486.75 125.90 54547.93 88888.00 2015-10-05 14:28:48.875 278 12486.80 125.92 54547.93 88888.00 2015-10-05 14:28:49.000 278 12486.88 125.97 54547.95 88888.00 2015-10-05 14:28:49.125 278 12486.90 126.00 54547.95 88888.00 2015-10-05 14:28:49.250 278 12486.90 126.00 54547.97 88888.00 2015-10-05 14:28:49.375 278 12486.92 126.03 54547.95 88888.00 2015-10-05 14:28:49.500 278 12486.98 126.05 54547.97 88888.00 2015-10-05 14:28:49.625 278 12487.00 126.05 54547.97 88888.00 2015-10-05 14:28:49.750 278 12487.00 126.03 54548.00 88888.00 2015-10-05 14:28:49.875 278 12487.08 126.05 54548.00 88888.00 2015-10-05 14:28:50.000 278 12487.12 126.08 54547.97 88888.00 2015-10-05 14:28:50.125 278 12487.15 126.10 54547.97 88888.00 2015-10-05 14:28:50.250 278 12487.12 126.08 54548.00 88888.00 2015-10-05 14:28:50.375 278 12487.10 126.12 54548.00 88888.00 2015-10-05 14:28:50.500 278 12487.15 126.15 54548.03 88888.00 2015-10-05 14:28:50.625 278 12487.23 126.17 54548.03 88888.00 2015-10-05 14:28:50.750 278 12487.25 126.17 54548.00 88888.00 2015-10-05 14:28:50.875 278 12487.23 126.20 54548.03 88888.00 2015-10-05 14:28:51.000 278 12487.27 126.22 54548.00 88888.00 2015-10-05 14:28:51.125 278 12487.27 126.22 54548.03 88888.00 2015-10-05 14:28:51.250 278 12487.15 126.22 54548.03 88888.00 2015-10-05 14:28:51.375 278 12487.15 126.22 54548.03 88888.00 2015-10-05 14:28:51.500 278 12487.25 126.25 54548.05 88888.00 2015-10-05 14:28:51.625 278 12487.35 126.25 54548.05 88888.00 2015-10-05 14:28:51.750 278 12487.33 126.25 54548.05 88888.00 2015-10-05 14:28:51.875 278 12487.27 126.28 54548.07 88888.00 2015-10-05 14:28:52.000 278 12487.33 126.33 54548.07 88888.00 2015-10-05 14:28:52.125 278 12487.38 126.28 54548.07 88888.00 2015-10-05 14:28:52.250 278 12487.33 126.28 54548.07 88888.00 2015-10-05 14:28:52.375 278 12487.40 126.35 54548.07 88888.00 2015-10-05 14:28:52.500 278 12487.40 126.33 54548.10 88888.00 2015-10-05 14:28:52.625 278 12487.42 126.33 54548.10 88888.00 2015-10-05 14:28:52.750 278 12487.42 126.33 54548.10 88888.00 2015-10-05 14:28:52.875 278 12487.48 126.33 54548.10 88888.00 2015-10-05 14:28:53.000 278 12487.48 126.33 54548.10 88888.00 2015-10-05 14:28:53.125 278 12487.50 126.33 54548.12 88888.00 2015-10-05 14:28:53.250 278 12487.50 126.30 54548.12 88888.00 2015-10-05 14:28:53.375 278 12487.50 126.30 54548.10 88888.00 2015-10-05 14:28:53.500 278 12487.45 126.30 54548.12 88888.00 2015-10-05 14:28:53.625 278 12487.48 126.30 54548.15 88888.00 2015-10-05 14:28:53.750 278 12487.55 126.33 54548.10 88888.00 2015-10-05 14:28:53.875 278 12487.55 126.33 54548.10 88888.00 2015-10-05 14:28:54.000 278 12487.55 126.35 54548.12 88888.00 2015-10-05 14:28:54.125 278 12487.55 126.38 54548.15 88888.00 2015-10-05 14:28:54.250 278 12487.55 126.38 54548.15 88888.00 2015-10-05 14:28:54.375 278 12487.58 126.35 54548.15 88888.00 2015-10-05 14:28:54.500 278 12487.52 126.35 54548.18 88888.00 2015-10-05 14:28:54.625 278 12487.48 126.38 54548.18 88888.00 2015-10-05 14:28:54.750 278 12487.50 126.40 54548.18 88888.00 2015-10-05 14:28:54.875 278 12487.52 126.45 54548.18 88888.00 2015-10-05 14:28:55.000 278 12487.50 126.45 54548.18 88888.00 2015-10-05 14:28:55.125 278 12487.52 126.47 54548.15 88888.00 2015-10-05 14:28:55.250 278 12487.55 126.50 54548.18 88888.00 2015-10-05 14:28:55.375 278 12487.52 126.55 54548.20 88888.00 2015-10-05 14:28:55.500 278 12487.52 126.55 54548.20 88888.00 2015-10-05 14:28:55.625 278 12487.52 126.58 54548.22 88888.00 2015-10-05 14:28:55.750 278 12487.52 126.60 54548.22 88888.00 2015-10-05 14:28:55.875 278 12487.52 126.65 54548.22 88888.00 2015-10-05 14:28:56.000 278 12487.58 126.65 54548.20 88888.00 2015-10-05 14:28:56.125 278 12487.62 126.67 54548.20 88888.00 2015-10-05 14:28:56.250 278 12487.62 126.67 54548.20 88888.00 2015-10-05 14:28:56.375 278 12487.67 126.70 54548.22 88888.00 2015-10-05 14:28:56.500 278 12487.62 126.72 54548.22 88888.00 2015-10-05 14:28:56.625 278 12487.62 126.75 54548.22 88888.00 2015-10-05 14:28:56.750 278 12487.62 126.80 54548.28 88888.00 2015-10-05 14:28:56.875 278 12487.60 126.80 54548.28 88888.00 2015-10-05 14:28:57.000 278 12487.58 126.78 54548.28 88888.00 2015-10-05 14:28:57.125 278 12487.55 126.80 54548.28 88888.00 2015-10-05 14:28:57.250 278 12487.52 126.80 54548.28 88888.00 2015-10-05 14:28:57.375 278 12487.60 126.83 54548.25 88888.00 2015-10-05 14:28:57.500 278 12487.62 126.83 54548.28 88888.00 2015-10-05 14:28:57.625 278 12487.60 126.83 54548.28 88888.00 2015-10-05 14:28:57.750 278 12487.58 126.83 54548.35 88888.00 2015-10-05 14:28:57.875 278 12487.58 126.83 54548.35 88888.00 2015-10-05 14:28:58.000 278 12487.50 126.83 54548.32 88888.00 2015-10-05 14:28:58.125 278 12487.50 126.85 54548.35 88888.00 2015-10-05 14:28:58.250 278 12487.50 126.80 54548.38 88888.00 2015-10-05 14:28:58.375 278 12487.55 126.80 54548.38 88888.00 2015-10-05 14:28:58.500 278 12487.50 126.78 54548.35 88888.00 2015-10-05 14:28:58.625 278 12487.50 126.78 54548.38 88888.00 2015-10-05 14:28:58.750 278 12487.55 126.78 54548.35 88888.00 2015-10-05 14:28:58.875 278 12487.55 126.80 54548.38 88888.00 2015-10-05 14:28:59.000 278 12487.50 126.80 54548.40 88888.00 2015-10-05 14:28:59.125 278 12487.50 126.83 54548.38 88888.00 2015-10-05 14:28:59.250 278 12487.50 126.83 54548.40 88888.00 2015-10-05 14:28:59.375 278 12487.50 126.88 54548.40 88888.00 2015-10-05 14:28:59.500 278 12487.50 126.90 54548.43 88888.00 2015-10-05 14:28:59.625 278 12487.55 126.97 54548.45 88888.00 2015-10-05 14:28:59.750 278 12487.58 127.03 54548.45 88888.00 2015-10-05 14:28:59.875 278 12487.58 127.00 54548.45 88888.00 2015-10-05 14:29:00.000 278 12487.65 127.00 54548.43 88888.00 2015-10-05 14:29:00.125 278 12487.62 127.05 54548.43 88888.00 2015-10-05 14:29:00.250 278 12487.60 127.08 54548.45 88888.00 2015-10-05 14:29:00.375 278 12487.65 127.10 54548.45 88888.00 2015-10-05 14:29:00.500 278 12487.70 127.08 54548.43 88888.00 2015-10-05 14:29:00.625 278 12487.70 127.08 54548.40 88888.00 2015-10-05 14:29:00.750 278 12487.77 127.12 54548.43 88888.00 2015-10-05 14:29:00.875 278 12487.73 127.12 54548.43 88888.00 2015-10-05 14:29:01.000 278 12487.75 127.12 54548.43 88888.00 2015-10-05 14:29:01.125 278 12487.85 127.15 54548.43 88888.00 2015-10-05 14:29:01.250 278 12487.85 127.15 54548.45 88888.00 2015-10-05 14:29:01.375 278 12487.85 127.20 54548.45 88888.00 2015-10-05 14:29:01.500 278 12487.90 127.22 54548.47 88888.00 2015-10-05 14:29:01.625 278 12487.85 127.22 54548.47 88888.00 2015-10-05 14:29:01.750 278 12487.80 127.20 54548.47 88888.00 2015-10-05 14:29:01.875 278 12487.83 127.20 54548.45 88888.00 2015-10-05 14:29:02.000 278 12487.92 127.20 54548.43 88888.00 2015-10-05 14:29:02.125 278 12488.00 127.22 54548.47 88888.00 2015-10-05 14:29:02.250 278 12487.98 127.22 54548.45 88888.00 2015-10-05 14:29:02.375 278 12488.02 127.25 54548.45 88888.00 2015-10-05 14:29:02.500 278 12488.00 127.28 54548.47 88888.00 2015-10-05 14:29:02.625 278 12488.02 127.33 54548.50 88888.00 2015-10-05 14:29:02.750 278 12488.02 127.35 54548.53 88888.00 2015-10-05 14:29:02.875 278 12488.05 127.35 54548.55 88888.00 2015-10-05 14:29:03.000 278 12488.08 127.35 54548.50 88888.00 2015-10-05 14:29:03.125 278 12488.12 127.35 54548.53 88888.00 2015-10-05 14:29:03.250 278 12488.12 127.35 54548.53 88888.00 2015-10-05 14:29:03.375 278 12488.17 127.38 54548.50 88888.00 2015-10-05 14:29:03.500 278 12488.17 127.38 54548.50 88888.00 2015-10-05 14:29:03.625 278 12488.20 127.40 54548.50 88888.00 2015-10-05 14:29:03.750 278 12488.15 127.40 54548.53 88888.00 2015-10-05 14:29:03.875 278 12488.23 127.40 54548.57 88888.00 2015-10-05 14:29:04.000 278 12488.25 127.38 54548.55 88888.00 2015-10-05 14:29:04.125 278 12488.23 127.40 54548.55 88888.00 2015-10-05 14:29:04.250 278 12488.15 127.38 54548.57 88888.00 2015-10-05 14:29:04.375 278 12488.17 127.42 54548.57 88888.00 2015-10-05 14:29:04.500 278 12488.20 127.42 54548.60 88888.00 2015-10-05 14:29:04.625 278 12488.23 127.42 54548.60 88888.00 2015-10-05 14:29:04.750 278 12488.17 127.42 54548.62 88888.00 2015-10-05 14:29:04.875 278 12488.17 127.45 54548.62 88888.00 2015-10-05 14:29:05.000 278 12488.25 127.45 54548.60 88888.00 2015-10-05 14:29:05.125 278 12488.30 127.45 54548.62 88888.00 2015-10-05 14:29:05.250 278 12488.25 127.45 54548.62 88888.00 2015-10-05 14:29:05.375 278 12488.25 127.47 54548.65 88888.00 2015-10-05 14:29:05.500 278 12488.27 127.50 54548.65 88888.00 2015-10-05 14:29:05.625 278 12488.30 127.50 54548.65 88888.00 2015-10-05 14:29:05.750 278 12488.30 127.53 54548.65 88888.00 2015-10-05 14:29:05.875 278 12488.33 127.53 54548.65 88888.00 2015-10-05 14:29:06.000 278 12488.27 127.53 54548.68 88888.00 2015-10-05 14:29:06.125 278 12488.25 127.55 54548.68 88888.00 2015-10-05 14:29:06.250 278 12488.27 127.58 54548.68 88888.00 2015-10-05 14:29:06.375 278 12488.25 127.60 54548.68 88888.00 2015-10-05 14:29:06.500 278 12488.17 127.58 54548.70 88888.00 2015-10-05 14:29:06.625 278 12488.25 127.55 54548.70 88888.00 2015-10-05 14:29:06.750 278 12488.27 127.55 54548.70 88888.00 2015-10-05 14:29:06.875 278 12488.27 127.60 54548.72 88888.00 2015-10-05 14:29:07.000 278 12488.25 127.55 54548.70 88888.00 2015-10-05 14:29:07.125 278 12488.25 127.53 54548.72 88888.00 2015-10-05 14:29:07.250 278 12488.30 127.55 54548.72 88888.00 2015-10-05 14:29:07.375 278 12488.38 127.55 54548.72 88888.00 2015-10-05 14:29:07.500 278 12488.45 127.58 54548.72 88888.00 2015-10-05 14:29:07.625 278 12488.45 127.62 54548.75 88888.00 2015-10-05 14:29:07.750 278 12488.42 127.62 54548.75 88888.00 2015-10-05 14:29:07.875 278 12488.45 127.60 54548.75 88888.00 2015-10-05 14:29:08.000 278 12488.42 127.60 54548.72 88888.00 2015-10-05 14:29:08.125 278 12488.48 127.62 54548.75 88888.00 2015-10-05 14:29:08.250 278 12488.52 127.62 54548.75 88888.00 2015-10-05 14:29:08.375 278 12488.60 127.65 54548.75 88888.00 2015-10-05 14:29:08.500 278 12488.52 127.65 54548.75 88888.00 2015-10-05 14:29:08.625 278 12488.50 127.62 54548.75 88888.00 2015-10-05 14:29:08.750 278 12488.52 127.67 54548.78 88888.00 2015-10-05 14:29:08.875 278 12488.58 127.67 54548.78 88888.00 2015-10-05 14:29:09.000 278 12488.60 127.72 54548.78 88888.00 2015-10-05 14:29:09.125 278 12488.60 127.70 54548.78 88888.00 2015-10-05 14:29:09.250 278 12488.58 127.75 54548.80 88888.00 2015-10-05 14:29:09.375 278 12488.65 127.75 54548.78 88888.00 2015-10-05 14:29:09.500 278 12488.73 127.78 54548.80 88888.00 2015-10-05 14:29:09.625 278 12488.73 127.83 54548.82 88888.00 2015-10-05 14:29:09.750 278 12488.73 127.83 54548.82 88888.00 2015-10-05 14:29:09.875 278 12488.73 127.83 54548.80 88888.00 2015-10-05 14:29:10.000 278 12488.70 127.80 54548.80 88888.00 2015-10-05 14:29:10.125 278 12488.75 127.80 54548.82 88888.00 2015-10-05 14:29:10.250 278 12488.77 127.83 54548.85 88888.00 2015-10-05 14:29:10.375 278 12488.83 127.88 54548.85 88888.00 2015-10-05 14:29:10.500 278 12488.85 127.90 54548.82 88888.00 2015-10-05 14:29:10.625 278 12488.83 127.88 54548.80 88888.00 2015-10-05 14:29:10.750 278 12488.88 127.88 54548.82 88888.00 2015-10-05 14:29:10.875 278 12488.95 127.92 54548.82 88888.00 2015-10-05 14:29:11.000 278 12488.98 127.92 54548.85 88888.00 2015-10-05 14:29:11.125 278 12488.85 127.88 54548.88 88888.00 2015-10-05 14:29:11.250 278 12488.77 127.88 54548.88 88888.00 2015-10-05 14:29:11.375 278 12488.88 127.88 54548.90 88888.00 2015-10-05 14:29:11.500 278 12488.92 127.90 54548.90 88888.00 2015-10-05 14:29:11.625 278 12488.95 127.92 54548.90 88888.00 2015-10-05 14:29:11.750 278 12488.98 127.88 54548.90 88888.00 2015-10-05 14:29:11.875 278 12489.02 127.85 54548.90 88888.00 2015-10-05 14:29:12.000 278 12489.02 127.90 54548.90 88888.00 2015-10-05 14:29:12.125 278 12489.00 127.88 54548.93 88888.00 2015-10-05 14:29:12.250 278 12489.02 127.83 54548.95 88888.00 2015-10-05 14:29:12.375 278 12489.05 127.83 54548.93 88888.00 2015-10-05 14:29:12.500 278 12488.95 127.83 54548.93 88888.00 2015-10-05 14:29:12.625 278 12488.98 127.83 54548.95 88888.00 2015-10-05 14:29:12.750 278 12489.00 127.88 54548.97 88888.00 2015-10-05 14:29:12.875 278 12489.02 127.88 54549.00 88888.00 2015-10-05 14:29:13.000 278 12489.05 127.85 54548.97 88888.00 2015-10-05 14:29:13.125 278 12489.10 127.83 54549.00 88888.00 2015-10-05 14:29:13.250 278 12489.12 127.83 54549.00 88888.00 2015-10-05 14:29:13.375 278 12489.17 127.85 54549.00 88888.00 2015-10-05 14:29:13.500 278 12489.12 127.85 54549.00 88888.00 2015-10-05 14:29:13.625 278 12489.10 127.88 54549.00 88888.00 2015-10-05 14:29:13.750 278 12489.12 127.90 54549.00 88888.00 2015-10-05 14:29:13.875 278 12489.12 127.90 54549.03 88888.00 2015-10-05 14:29:14.000 278 12489.15 127.90 54549.03 88888.00 2015-10-05 14:29:14.125 278 12489.15 127.90 54549.03 88888.00 2015-10-05 14:29:14.250 278 12489.15 127.92 54549.05 88888.00 2015-10-05 14:29:14.375 278 12489.17 127.90 54549.05 88888.00 2015-10-05 14:29:14.500 278 12489.15 127.92 54549.05 88888.00 2015-10-05 14:29:14.625 278 12489.20 127.97 54549.05 88888.00 2015-10-05 14:29:14.750 278 12489.27 127.97 54549.05 88888.00 2015-10-05 14:29:14.875 278 12489.27 127.97 54549.07 88888.00 2015-10-05 14:29:15.000 278 12489.35 127.97 54549.07 88888.00 2015-10-05 14:29:15.125 278 12489.42 128.00 54549.10 88888.00 2015-10-05 14:29:15.250 278 12489.35 128.03 54549.12 88888.00 2015-10-05 14:29:15.375 278 12489.35 128.03 54549.12 88888.00 2015-10-05 14:29:15.500 278 12489.30 128.03 54549.10 88888.00 2015-10-05 14:29:15.625 278 12489.33 128.05 54549.10 88888.00 2015-10-05 14:29:15.750 278 12489.45 128.07 54549.12 88888.00 2015-10-05 14:29:15.875 278 12489.45 128.10 54549.12 88888.00 2015-10-05 14:29:16.000 278 12489.42 128.10 54549.12 88888.00 2015-10-05 14:29:16.125 278 12489.48 128.10 54549.15 88888.00 2015-10-05 14:29:16.250 278 12489.50 128.12 54549.18 88888.00 2015-10-05 14:29:16.375 278 12489.58 128.18 54549.15 88888.00 2015-10-05 14:29:16.500 278 12489.58 128.20 54549.18 88888.00 2015-10-05 14:29:16.625 278 12489.62 128.22 54549.18 88888.00 2015-10-05 14:29:16.750 278 12489.60 128.25 54549.18 88888.00 2015-10-05 14:29:16.875 278 12489.60 128.22 54549.18 88888.00 2015-10-05 14:29:17.000 278 12489.62 128.25 54549.18 88888.00 2015-10-05 14:29:17.125 278 12489.67 128.32 54549.18 88888.00 2015-10-05 14:29:17.250 278 12489.73 128.38 54549.20 88888.00 2015-10-05 14:29:17.375 278 12489.77 128.40 54549.20 88888.00 2015-10-05 14:29:17.500 278 12489.77 128.43 54549.22 88888.00 2015-10-05 14:29:17.625 278 12489.77 128.50 54549.22 88888.00 2015-10-05 14:29:17.750 278 12489.80 128.50 54549.22 88888.00 2015-10-05 14:29:17.875 278 12489.85 128.53 54549.20 88888.00 2015-10-05 14:29:18.000 278 12489.83 128.53 54549.20 88888.00 2015-10-05 14:29:18.125 278 12489.75 128.53 54549.20 88888.00 2015-10-05 14:29:18.250 278 12489.83 128.60 54549.20 88888.00 2015-10-05 14:29:18.375 278 12489.88 128.65 54549.20 88888.00 2015-10-05 14:29:18.500 278 12489.85 128.68 54549.20 88888.00 2015-10-05 14:29:18.625 278 12489.85 128.68 54549.22 88888.00 2015-10-05 14:29:18.750 278 12489.88 128.68 54549.22 88888.00 2015-10-05 14:29:18.875 278 12489.88 128.70 54549.25 88888.00 2015-10-05 14:29:19.000 278 12489.92 128.70 54549.22 88888.00 2015-10-05 14:29:19.125 278 12489.95 128.70 54549.22 88888.00 2015-10-05 14:29:19.250 278 12489.95 128.65 54549.25 88888.00 2015-10-05 14:29:19.375 278 12490.00 128.72 54549.28 88888.00 2015-10-05 14:29:19.500 278 12490.02 128.75 54549.30 88888.00 2015-10-05 14:29:19.625 278 12490.05 128.75 54549.30 88888.00 2015-10-05 14:29:19.750 278 12490.02 128.75 54549.30 88888.00 2015-10-05 14:29:19.875 278 12490.02 128.75 54549.30 88888.00 2015-10-05 14:29:20.000 278 12490.05 128.72 54549.30 88888.00 2015-10-05 14:29:20.125 278 12490.15 128.75 54549.32 88888.00 2015-10-05 14:29:20.250 278 12490.17 128.78 54549.32 88888.00 2015-10-05 14:29:20.375 278 12490.25 128.78 54549.30 88888.00 2015-10-05 14:29:20.500 278 12490.25 128.80 54549.32 88888.00 2015-10-05 14:29:20.625 278 12490.20 128.80 54549.32 88888.00 2015-10-05 14:29:20.750 278 12490.25 128.80 54549.32 88888.00 2015-10-05 14:29:20.875 278 12490.27 128.82 54549.35 88888.00 2015-10-05 14:29:21.000 278 12490.33 128.82 54549.35 88888.00 2015-10-05 14:29:21.125 278 12490.38 128.85 54549.38 88888.00 2015-10-05 14:29:21.250 278 12490.30 128.85 54549.40 88888.00 2015-10-05 14:29:21.375 278 12490.33 128.88 54549.38 88888.00 2015-10-05 14:29:21.500 278 12490.35 128.85 54549.40 88888.00 2015-10-05 14:29:21.625 278 12490.35 128.85 54549.40 88888.00 2015-10-05 14:29:21.750 278 12490.33 128.82 54549.40 88888.00 2015-10-05 14:29:21.875 278 12490.40 128.88 54549.38 88888.00 2015-10-05 14:29:22.000 278 12490.45 128.88 54549.43 88888.00 2015-10-05 14:29:22.125 278 12490.48 128.90 54549.45 88888.00 2015-10-05 14:29:22.250 278 12490.45 128.88 54549.45 88888.00 2015-10-05 14:29:22.375 278 12490.50 128.90 54549.45 88888.00 2015-10-05 14:29:22.500 278 12490.52 128.93 54549.45 88888.00 2015-10-05 14:29:22.625 278 12490.55 128.95 54549.45 88888.00 2015-10-05 14:29:22.750 278 12490.52 128.95 54549.43 88888.00 2015-10-05 14:29:22.875 278 12490.50 128.95 54549.45 88888.00 2015-10-05 14:29:23.000 278 12490.55 128.97 54549.45 88888.00 2015-10-05 14:29:23.125 278 12490.55 128.97 54549.50 88888.00 2015-10-05 14:29:23.250 278 12490.50 128.97 54549.50 88888.00 2015-10-05 14:29:23.375 278 12490.52 129.03 54549.50 88888.00 2015-10-05 14:29:23.500 278 12490.62 129.07 54549.47 88888.00 2015-10-05 14:29:23.625 278 12490.70 129.10 54549.47 88888.00 2015-10-05 14:29:23.750 278 12490.75 129.10 54549.50 88888.00 2015-10-05 14:29:23.875 278 12490.70 129.12 54549.47 88888.00 2015-10-05 14:29:24.000 278 12490.65 129.15 54549.50 88888.00 2015-10-05 14:29:24.125 278 12490.67 129.20 54549.53 88888.00 2015-10-05 14:29:24.250 278 12490.65 129.22 54549.55 88888.00 2015-10-05 14:29:24.375 278 12490.62 129.20 54549.55 88888.00 2015-10-05 14:29:24.500 278 12490.62 129.28 54549.55 88888.00 2015-10-05 14:29:24.625 278 12490.65 129.32 54549.55 88888.00 2015-10-05 14:29:24.750 278 12490.65 129.32 54549.55 88888.00 2015-10-05 14:29:24.875 278 12490.67 129.32 54549.55 88888.00 2015-10-05 14:29:25.000 278 12490.67 129.32 54549.55 88888.00 2015-10-05 14:29:25.125 278 12490.75 129.35 54549.55 88888.00 2015-10-05 14:29:25.250 278 12490.75 129.32 54549.57 88888.00 2015-10-05 14:29:25.375 278 12490.75 129.38 54549.57 88888.00 2015-10-05 14:29:25.500 278 12490.80 129.40 54549.57 88888.00 2015-10-05 14:29:25.625 278 12490.85 129.43 54549.60 88888.00 2015-10-05 14:29:25.750 278 12490.88 129.47 54549.60 88888.00 2015-10-05 14:29:25.875 278 12490.90 129.50 54549.62 88888.00 2015-10-05 14:29:26.000 278 12490.88 129.50 54549.60 88888.00 2015-10-05 14:29:26.125 278 12490.95 129.50 54549.60 88888.00 2015-10-05 14:29:26.250 278 12491.05 129.47 54549.62 88888.00 2015-10-05 14:29:26.375 278 12491.05 129.47 54549.65 88888.00 2015-10-05 14:29:26.500 278 12491.08 129.53 54549.65 88888.00 2015-10-05 14:29:26.625 278 12491.05 129.53 54549.68 88888.00 2015-10-05 14:29:26.750 278 12491.08 129.50 54549.65 88888.00 2015-10-05 14:29:26.875 278 12491.15 129.53 54549.68 88888.00 2015-10-05 14:29:27.000 278 12491.20 129.60 54549.70 88888.00 2015-10-05 14:29:27.125 278 12491.23 129.60 54549.68 88888.00 2015-10-05 14:29:27.250 278 12491.15 129.57 54549.68 88888.00 2015-10-05 14:29:27.375 278 12491.20 129.60 54549.70 88888.00 2015-10-05 14:29:27.500 278 12491.27 129.62 54549.70 88888.00 2015-10-05 14:29:27.625 278 12491.35 129.60 54549.65 88888.00 2015-10-05 14:29:27.750 278 12491.38 129.62 54549.68 88888.00 2015-10-05 14:29:27.875 278 12491.38 129.68 54549.70 88888.00 2015-10-05 14:29:28.000 278 12491.38 129.70 54549.70 88888.00 2015-10-05 14:29:28.125 278 12491.33 129.75 54549.70 88888.00 2015-10-05 14:29:28.250 278 12491.30 129.72 54549.70 88888.00 2015-10-05 14:29:28.375 278 12491.40 129.72 54549.70 88888.00 2015-10-05 14:29:28.500 278 12491.42 129.75 54549.70 88888.00 2015-10-05 14:29:28.625 278 12491.48 129.80 54549.72 88888.00 2015-10-05 14:29:28.750 278 12491.45 129.78 54549.72 88888.00 2015-10-05 14:29:28.875 278 12491.48 129.80 54549.72 88888.00 2015-10-05 14:29:29.000 278 12491.62 129.82 54549.75 88888.00 2015-10-05 14:29:29.125 278 12491.65 129.82 54549.72 88888.00 2015-10-05 14:29:29.250 278 12491.58 129.82 54549.72 88888.00 2015-10-05 14:29:29.375 278 12491.62 129.90 54549.72 88888.00 2015-10-05 14:29:29.500 278 12491.58 129.93 54549.75 88888.00 2015-10-05 14:29:29.625 278 12491.58 129.95 54549.78 88888.00 2015-10-05 14:29:29.750 278 12491.62 129.95 54549.80 88888.00 2015-10-05 14:29:29.875 278 12491.67 130.00 54549.80 88888.00 2015-10-05 14:29:30.000 278 12491.70 130.03 54549.78 88888.00 2015-10-05 14:29:30.125 278 12491.70 130.05 54549.78 88888.00 2015-10-05 14:29:30.250 278 12491.70 130.05 54549.78 88888.00 2015-10-05 14:29:30.375 278 12491.75 130.05 54549.80 88888.00 2015-10-05 14:29:30.500 278 12491.83 130.07 54549.80 88888.00 2015-10-05 14:29:30.625 278 12491.83 130.12 54549.80 88888.00 2015-10-05 14:29:30.750 278 12491.88 130.15 54549.80 88888.00 2015-10-05 14:29:30.875 278 12491.92 130.15 54549.78 88888.00 2015-10-05 14:29:31.000 278 12491.95 130.20 54549.78 88888.00 2015-10-05 14:29:31.125 278 12492.00 130.20 54549.80 88888.00 2015-10-05 14:29:31.250 278 12492.05 130.22 54549.82 88888.00 2015-10-05 14:29:31.375 278 12492.10 130.28 54549.80 88888.00 2015-10-05 14:29:31.500 278 12492.15 130.30 54549.82 88888.00 2015-10-05 14:29:31.625 278 12492.23 130.32 54549.80 88888.00 2015-10-05 14:29:31.750 278 12492.27 130.35 54549.82 88888.00 2015-10-05 14:29:31.875 278 12492.27 130.38 54549.80 88888.00 2015-10-05 14:29:32.000 278 12492.30 130.40 54549.80 88888.00 2015-10-05 14:29:32.125 278 12492.33 130.43 54549.85 88888.00 2015-10-05 14:29:32.250 278 12492.35 130.45 54549.85 88888.00 2015-10-05 14:29:32.375 278 12492.42 130.47 54549.85 88888.00 2015-10-05 14:29:32.500 278 12492.52 130.53 54549.85 88888.00 2015-10-05 14:29:32.625 278 12492.55 130.53 54549.85 88888.00 2015-10-05 14:29:32.750 278 12492.50 130.55 54549.85 88888.00 2015-10-05 14:29:32.875 278 12492.50 130.55 54549.85 88888.00 2015-10-05 14:29:33.000 278 12492.58 130.60 54549.82 88888.00 2015-10-05 14:29:33.125 278 12492.67 130.65 54549.88 88888.00 2015-10-05 14:29:33.250 278 12492.73 130.65 54549.88 88888.00 2015-10-05 14:29:33.375 278 12492.80 130.68 54549.88 88888.00 2015-10-05 14:29:33.500 278 12492.83 130.72 54549.90 88888.00 2015-10-05 14:29:33.625 278 12492.85 130.75 54549.88 88888.00 2015-10-05 14:29:33.750 278 12492.90 130.75 54549.88 88888.00 2015-10-05 14:29:33.875 278 12492.92 130.78 54549.90 88888.00 2015-10-05 14:29:34.000 278 12492.92 130.82 54549.90 88888.00 2015-10-05 14:29:34.125 278 12492.90 130.85 54549.93 88888.00 2015-10-05 14:29:34.250 278 12492.92 130.85 54549.95 88888.00 2015-10-05 14:29:34.375 278 12492.95 130.90 54549.93 88888.00 2015-10-05 14:29:34.500 278 12492.95 130.90 54549.90 88888.00 2015-10-05 14:29:34.625 278 12493.00 130.88 54549.88 88888.00 2015-10-05 14:29:34.750 278 12493.12 130.93 54549.93 88888.00 2015-10-05 14:29:34.875 278 12493.15 130.95 54549.95 88888.00 2015-10-05 14:29:35.000 278 12493.08 130.95 54549.93 88888.00 2015-10-05 14:29:35.125 278 12493.15 130.95 54549.95 88888.00 2015-10-05 14:29:35.250 278 12493.27 130.97 54549.97 88888.00 2015-10-05 14:29:35.375 278 12493.33 131.00 54549.97 88888.00 2015-10-05 14:29:35.500 278 12493.30 131.03 54549.97 88888.00 2015-10-05 14:29:35.625 278 12493.23 131.03 54549.97 88888.00 2015-10-05 14:29:35.750 278 12493.23 131.03 54549.97 88888.00 2015-10-05 14:29:35.875 278 12493.30 131.00 54550.00 88888.00 2015-10-05 14:29:36.000 278 12493.33 131.00 54550.00 88888.00 2015-10-05 14:29:36.125 278 12493.35 131.03 54550.00 88888.00 2015-10-05 14:29:36.250 278 12493.35 131.00 54550.03 88888.00 2015-10-05 14:29:36.375 278 12493.40 131.00 54550.03 88888.00 2015-10-05 14:29:36.500 278 12493.45 131.03 54550.00 88888.00 2015-10-05 14:29:36.625 278 12493.45 131.03 54550.03 88888.00 2015-10-05 14:29:36.750 278 12493.52 131.05 54550.05 88888.00 2015-10-05 14:29:36.875 278 12493.62 131.05 54550.05 88888.00 2015-10-05 14:29:37.000 278 12493.73 131.05 54550.05 88888.00 2015-10-05 14:29:37.125 278 12493.77 131.10 54550.05 88888.00 2015-10-05 14:29:37.250 278 12493.77 131.12 54550.03 88888.00 2015-10-05 14:29:37.375 278 12493.88 131.12 54550.05 88888.00 2015-10-05 14:29:37.500 278 12493.92 131.10 54550.07 88888.00 2015-10-05 14:29:37.625 278 12494.02 131.12 54550.10 88888.00 2015-10-05 14:29:37.750 278 12494.05 131.12 54550.10 88888.00 2015-10-05 14:29:37.875 278 12494.05 131.12 54550.10 88888.00 2015-10-05 14:29:38.000 278 12494.08 131.10 54550.10 88888.00 2015-10-05 14:29:38.125 278 12494.15 131.12 54550.07 88888.00 2015-10-05 14:29:38.250 278 12494.15 131.12 54550.10 88888.00 2015-10-05 14:29:38.375 278 12494.23 131.15 54550.12 88888.00 2015-10-05 14:29:38.500 278 12494.35 131.20 54550.15 88888.00 2015-10-05 14:29:38.625 278 12494.50 131.25 54550.12 88888.00 2015-10-05 14:29:38.750 278 12494.48 131.28 54550.12 88888.00 2015-10-05 14:29:38.875 278 12494.48 131.30 54550.12 88888.00 2015-10-05 14:29:39.000 278 12494.60 131.30 54550.12 88888.00 2015-10-05 14:29:39.125 278 12494.73 131.32 54550.12 88888.00 2015-10-05 14:29:39.250 278 12494.80 131.38 54550.12 88888.00 2015-10-05 14:29:39.375 278 12494.95 131.43 54550.10 88888.00 2015-10-05 14:29:39.500 278 12495.00 131.47 54550.12 88888.00 2015-10-05 14:29:39.625 278 12495.08 131.50 54550.10 88888.00 2015-10-05 14:29:39.750 278 12495.23 131.55 54550.12 88888.00 2015-10-05 14:29:39.875 278 12495.25 131.60 54550.12 88888.00 2015-10-05 14:29:40.000 278 12495.27 131.60 54550.12 88888.00 2015-10-05 14:29:40.125 278 12495.35 131.65 54550.12 88888.00 2015-10-05 14:29:40.250 278 12495.45 131.65 54550.12 88888.00 2015-10-05 14:29:40.375 278 12495.52 131.68 54550.12 88888.00 2015-10-05 14:29:40.500 278 12495.62 131.70 54550.07 88888.00 2015-10-05 14:29:40.625 278 12495.70 131.72 54550.10 88888.00 2015-10-05 14:29:40.750 278 12495.75 131.75 54550.15 88888.00 2015-10-05 14:29:40.875 278 12495.80 131.75 54550.12 88888.00 2015-10-05 14:29:41.000 278 12495.85 131.78 54550.10 88888.00 2015-10-05 14:29:41.125 278 12495.90 131.78 54550.12 88888.00 2015-10-05 14:29:41.250 278 12495.98 131.82 54550.15 88888.00 2015-10-05 14:29:41.375 278 12496.02 131.88 54550.18 88888.00 2015-10-05 14:29:41.500 278 12496.08 131.85 54550.15 88888.00 2015-10-05 14:29:41.625 278 12496.10 131.90 54550.15 88888.00 2015-10-05 14:29:41.750 278 12496.15 131.90 54550.18 88888.00 2015-10-05 14:29:41.875 278 12496.15 131.90 54550.18 88888.00 2015-10-05 14:29:42.000 278 12496.17 131.88 54550.15 88888.00 2015-10-05 14:29:42.125 278 12496.23 131.88 54550.15 88888.00 2015-10-05 14:29:42.250 278 12496.25 131.88 54550.20 88888.00 2015-10-05 14:29:42.375 278 12496.27 131.90 54550.20 88888.00 2015-10-05 14:29:42.500 278 12496.30 131.88 54550.22 88888.00 2015-10-05 14:29:42.625 278 12496.33 131.88 54550.22 88888.00 2015-10-05 14:29:42.750 278 12496.42 131.90 54550.22 88888.00 2015-10-05 14:29:42.875 278 12496.50 131.88 54550.22 88888.00 2015-10-05 14:29:43.000 278 12496.52 131.82 54550.22 88888.00 2015-10-05 14:29:43.125 278 12496.55 131.85 54550.25 88888.00 2015-10-05 14:29:43.250 278 12496.67 131.85 54550.28 88888.00 2015-10-05 14:29:43.375 278 12496.80 131.88 54550.28 88888.00 2015-10-05 14:29:43.500 278 12496.92 131.90 54550.25 88888.00 2015-10-05 14:29:43.625 278 12496.98 131.90 54550.25 88888.00 2015-10-05 14:29:43.750 278 12497.00 131.88 54550.28 88888.00 2015-10-05 14:29:43.875 278 12497.05 131.88 54550.30 88888.00 2015-10-05 14:29:44.000 278 12497.17 131.90 54550.32 88888.00 2015-10-05 14:29:44.125 278 12497.20 131.88 54550.30 88888.00 2015-10-05 14:29:44.250 278 12497.25 131.85 54550.32 88888.00 2015-10-05 14:29:44.375 278 12497.33 131.88 54550.32 88888.00 2015-10-05 14:29:44.500 278 12497.35 131.88 54550.35 88888.00 2015-10-05 14:29:44.625 278 12497.35 131.90 54550.35 88888.00 2015-10-05 14:29:44.750 278 12497.42 131.90 54550.35 88888.00 2015-10-05 14:29:44.875 278 12497.58 131.90 54550.35 88888.00 2015-10-05 14:29:45.000 278 12497.60 131.88 54550.35 88888.00 2015-10-05 14:29:45.125 278 12497.67 131.90 54550.38 88888.00 2015-10-05 14:29:45.250 278 12497.75 131.90 54550.40 88888.00 2015-10-05 14:29:45.375 278 12497.80 131.93 54550.38 88888.00 2015-10-05 14:29:45.500 278 12497.80 131.90 54550.38 88888.00 2015-10-05 14:29:45.625 278 12497.90 131.95 54550.40 88888.00 2015-10-05 14:29:45.750 278 12497.98 131.97 54550.40 88888.00 2015-10-05 14:29:45.875 278 12498.02 131.97 54550.40 88888.00 2015-10-05 14:29:46.000 278 12498.05 132.00 54550.40 88888.00 2015-10-05 14:29:46.125 278 12498.02 132.03 54550.43 88888.00 2015-10-05 14:29:46.250 278 12498.00 132.03 54550.43 88888.00 2015-10-05 14:29:46.375 278 12498.00 132.05 54550.45 88888.00 2015-10-05 14:29:46.500 278 12498.05 132.07 54550.47 88888.00 2015-10-05 14:29:46.625 278 12498.12 132.07 54550.45 88888.00 2015-10-05 14:29:46.750 278 12498.17 132.07 54550.47 88888.00 2015-10-05 14:29:46.875 278 12498.17 132.07 54550.47 88888.00 2015-10-05 14:29:47.000 278 12498.20 132.05 54550.45 88888.00 2015-10-05 14:29:47.125 278 12498.20 132.05 54550.47 88888.00 2015-10-05 14:29:47.250 278 12498.17 132.07 54550.50 88888.00 2015-10-05 14:29:47.375 278 12498.25 132.05 54550.53 88888.00 2015-10-05 14:29:47.500 278 12498.27 132.07 54550.53 88888.00 2015-10-05 14:29:47.625 278 12498.30 132.07 54550.55 88888.00 2015-10-05 14:29:47.750 278 12498.33 132.07 54550.55 88888.00 2015-10-05 14:29:47.875 278 12498.30 132.03 54550.55 88888.00 2015-10-05 14:29:48.000 278 12498.35 132.03 54550.57 88888.00 2015-10-05 14:29:48.125 278 12498.38 132.03 54550.60 88888.00 2015-10-05 14:29:48.250 278 12498.33 132.03 54550.62 88888.00 2015-10-05 14:29:48.375 278 12498.35 132.03 54550.62 88888.00 2015-10-05 14:29:48.500 278 12498.38 132.05 54550.65 88888.00 2015-10-05 14:29:48.625 278 12498.35 132.03 54550.68 88888.00 2015-10-05 14:29:48.750 278 12498.35 131.97 54550.70 88888.00 2015-10-05 14:29:48.875 278 12498.38 131.97 54550.70 88888.00 2015-10-05 14:29:49.000 278 12498.42 131.97 54550.68 88888.00 2015-10-05 14:29:49.125 278 12498.45 132.00 54550.72 88888.00 2015-10-05 14:29:49.250 278 12498.42 131.95 54550.78 88888.00 2015-10-05 14:29:49.375 278 12498.45 131.93 54550.75 88888.00 2015-10-05 14:29:49.500 278 12498.48 131.95 54550.78 88888.00 2015-10-05 14:29:49.625 278 12498.52 131.93 54550.80 88888.00 2015-10-05 14:29:49.750 278 12498.58 131.90 54550.80 88888.00 2015-10-05 14:29:49.875 278 12498.65 131.88 54550.80 88888.00 2015-10-05 14:29:50.000 278 12498.70 131.85 54550.78 88888.00 2015-10-05 14:29:50.125 278 12498.73 131.85 54550.80 88888.00 2015-10-05 14:29:50.250 278 12498.70 131.85 54550.85 88888.00 2015-10-05 14:29:50.375 278 12498.80 131.88 54550.88 88888.00 2015-10-05 14:29:50.500 278 12498.80 131.88 54550.90 88888.00 2015-10-05 14:29:50.625 278 12498.83 131.88 54550.90 88888.00 2015-10-05 14:29:50.750 278 12498.80 131.90 54550.93 88888.00 2015-10-05 14:29:50.875 278 12498.77 131.85 54550.90 88888.00 2015-10-05 14:29:51.000 278 12498.85 131.85 54550.93 88888.00 2015-10-05 14:29:51.125 278 12498.90 131.85 54550.95 88888.00 2015-10-05 14:29:51.250 278 12498.83 131.85 54550.97 88888.00 2015-10-05 14:29:51.375 278 12498.80 131.85 54550.97 88888.00 2015-10-05 14:29:51.500 278 12498.85 131.85 54551.03 88888.00 2015-10-05 14:29:51.625 278 12498.95 131.90 54551.03 88888.00 2015-10-05 14:29:51.750 278 12499.00 131.90 54551.03 88888.00 2015-10-05 14:29:51.875 278 12498.98 131.85 54551.05 88888.00 2015-10-05 14:29:52.000 278 12498.95 131.85 54551.05 88888.00 2015-10-05 14:29:52.125 278 12498.90 131.85 54551.07 88888.00 2015-10-05 14:29:52.250 278 12498.90 131.85 54551.07 88888.00 2015-10-05 14:29:52.375 278 12499.02 131.90 54551.07 88888.00 2015-10-05 14:29:52.500 278 12499.10 131.93 54551.07 88888.00 2015-10-05 14:29:52.625 278 12499.10 131.95 54551.10 88888.00 2015-10-05 14:29:52.750 278 12499.15 131.95 54551.12 88888.00 2015-10-05 14:29:52.875 278 12499.17 131.97 54551.15 88888.00 2015-10-05 14:29:53.000 278 12499.15 131.95 54551.15 88888.00 2015-10-05 14:29:53.125 278 12499.12 131.97 54551.18 88888.00 2015-10-05 14:29:53.250 278 12499.10 131.95 54551.20 88888.00 2015-10-05 14:29:53.375 278 12499.12 131.97 54551.20 88888.00 2015-10-05 14:29:53.500 278 12499.10 131.95 54551.20 88888.00 2015-10-05 14:29:53.625 278 12499.10 131.95 54551.22 88888.00 2015-10-05 14:29:53.750 278 12499.10 131.95 54551.25 88888.00 2015-10-05 14:29:53.875 278 12499.15 131.95 54551.25 88888.00 2015-10-05 14:29:54.000 278 12499.20 131.93 54551.25 88888.00 2015-10-05 14:29:54.125 278 12499.23 131.93 54551.30 88888.00 2015-10-05 14:29:54.250 278 12499.20 131.93 54551.32 88888.00 2015-10-05 14:29:54.375 278 12499.20 131.95 54551.32 88888.00 2015-10-05 14:29:54.500 278 12499.20 131.93 54551.32 88888.00 2015-10-05 14:29:54.625 278 12499.23 131.93 54551.35 88888.00 2015-10-05 14:29:54.750 278 12499.20 131.95 54551.38 88888.00 2015-10-05 14:29:54.875 278 12499.15 131.93 54551.40 88888.00 2015-10-05 14:29:55.000 278 12499.15 131.93 54551.40 88888.00 2015-10-05 14:29:55.125 278 12499.17 131.90 54551.43 88888.00 2015-10-05 14:29:55.250 278 12499.17 131.90 54551.45 88888.00 2015-10-05 14:29:55.375 278 12499.17 131.90 54551.45 88888.00 2015-10-05 14:29:55.500 278 12499.12 131.88 54551.47 88888.00 2015-10-05 14:29:55.625 278 12499.08 131.90 54551.47 88888.00 2015-10-05 14:29:55.750 278 12499.10 131.93 54551.50 88888.00 2015-10-05 14:29:55.875 278 12499.10 131.93 54551.55 88888.00 2015-10-05 14:29:56.000 278 12499.10 131.93 54551.53 88888.00 2015-10-05 14:29:56.125 278 12499.10 131.93 54551.57 88888.00 2015-10-05 14:29:56.250 278 12499.08 131.88 54551.60 88888.00 2015-10-05 14:29:56.375 278 12499.12 131.90 54551.60 88888.00 2015-10-05 14:29:56.500 278 12499.12 131.88 54551.62 88888.00 2015-10-05 14:29:56.625 278 12499.08 131.88 54551.62 88888.00 2015-10-05 14:29:56.750 278 12499.10 131.90 54551.62 88888.00 2015-10-05 14:29:56.875 278 12499.12 131.90 54551.62 88888.00 2015-10-05 14:29:57.000 278 12499.17 131.88 54551.62 88888.00 2015-10-05 14:29:57.125 278 12499.23 131.85 54551.68 88888.00 2015-10-05 14:29:57.250 278 12499.20 131.82 54551.70 88888.00 2015-10-05 14:29:57.375 278 12499.27 131.85 54551.70 88888.00 2015-10-05 14:29:57.500 278 12499.33 131.85 54551.72 88888.00 2015-10-05 14:29:57.625 278 12499.33 131.85 54551.72 88888.00 2015-10-05 14:29:57.750 278 12499.38 131.88 54551.75 88888.00 2015-10-05 14:29:57.875 278 12499.42 131.90 54551.78 88888.00 2015-10-05 14:29:58.000 278 12499.50 131.93 54551.80 88888.00 2015-10-05 14:29:58.125 278 12499.50 131.93 54551.80 88888.00 2015-10-05 14:29:58.250 278 12499.45 131.88 54551.82 88888.00 2015-10-05 14:29:58.375 278 12499.50 131.90 54551.82 88888.00 2015-10-05 14:29:58.500 278 12499.52 131.93 54551.82 88888.00 2015-10-05 14:29:58.625 278 12499.55 131.90 54551.85 88888.00 2015-10-05 14:29:58.750 278 12499.55 131.90 54551.88 88888.00 2015-10-05 14:29:58.875 278 12499.60 131.90 54551.88 88888.00 2015-10-05 14:29:59.000 278 12499.58 131.90 54551.90 88888.00 2015-10-05 14:29:59.125 278 12499.55 131.93 54551.93 88888.00 2015-10-05 14:29:59.250 278 12499.55 131.93 54551.93 88888.00 2015-10-05 14:29:59.375 278 12499.62 131.93 54551.90 88888.00 2015-10-05 14:29:59.500 278 12499.70 131.90 54551.93 88888.00 2015-10-05 14:29:59.625 278 12499.73 131.93 54551.95 88888.00 2015-10-05 14:29:59.750 278 12499.65 131.93 54552.00 88888.00 2015-10-05 14:29:59.875 278 12499.67 131.93 54552.00 88888.00 2015-10-05 14:30:00.000 278 12499.73 131.93 54552.00 88888.00 2015-10-05 14:30:00.125 278 12499.73 131.90 54552.03 88888.00 2015-10-05 14:30:00.250 278 12499.70 131.85 54552.05 88888.00 2015-10-05 14:30:00.375 278 12499.75 131.85 54552.05 88888.00 2015-10-05 14:30:00.500 278 12499.75 131.85 54552.05 88888.00 2015-10-05 14:30:00.625 278 12499.80 131.85 54552.07 88888.00 2015-10-05 14:30:00.750 278 12499.83 131.90 54552.10 88888.00 2015-10-05 14:30:00.875 278 12499.77 131.88 54552.10 88888.00 2015-10-05 14:30:01.000 278 12499.83 131.88 54552.12 88888.00 2015-10-05 14:30:01.125 278 12499.85 131.90 54552.12 88888.00 2015-10-05 14:30:01.250 278 12499.85 131.85 54552.15 88888.00 2015-10-05 14:30:01.375 278 12499.88 131.85 54552.18 88888.00 2015-10-05 14:30:01.500 278 12499.90 131.90 54552.18 88888.00 2015-10-05 14:30:01.625 278 12499.98 131.88 54552.22 88888.00 2015-10-05 14:30:01.750 278 12499.98 131.85 54552.22 88888.00 2015-10-05 14:30:01.875 278 12499.98 131.85 54552.22 88888.00 2015-10-05 14:30:02.000 278 12500.05 131.90 54552.25 88888.00 2015-10-05 14:30:02.125 278 12500.12 131.95 54552.30 88888.00 2015-10-05 14:30:02.250 278 12500.02 131.93 54552.32 88888.00 2015-10-05 14:30:02.375 278 12500.05 131.95 54552.30 88888.00 2015-10-05 14:30:02.500 278 12500.12 131.97 54552.30 88888.00 2015-10-05 14:30:02.625 278 12500.15 131.95 54552.30 88888.00 2015-10-05 14:30:02.750 278 12500.23 131.97 54552.32 88888.00 2015-10-05 14:30:02.875 278 12500.20 131.97 54552.32 88888.00 2015-10-05 14:30:03.000 278 12500.20 131.97 54552.32 88888.00 2015-10-05 14:30:03.125 278 12500.17 131.97 54552.35 88888.00 2015-10-05 14:30:03.250 278 12500.17 132.00 54552.38 88888.00 2015-10-05 14:30:03.375 278 12500.17 132.00 54552.40 88888.00 2015-10-05 14:30:03.500 278 12500.12 132.00 54552.40 88888.00 2015-10-05 14:30:03.625 278 12500.23 132.00 54552.43 88888.00 2015-10-05 14:30:03.750 278 12500.30 132.03 54552.43 88888.00 2015-10-05 14:30:03.875 278 12500.38 132.03 54552.43 88888.00 2015-10-05 14:30:04.000 278 12500.42 132.00 54552.43 88888.00 2015-10-05 14:30:04.125 278 12500.42 132.00 54552.43 88888.00 2015-10-05 14:30:04.250 278 12500.48 131.97 54552.45 88888.00 2015-10-05 14:30:04.375 278 12500.52 132.03 54552.50 88888.00 2015-10-05 14:30:04.500 278 12500.55 132.03 54552.50 88888.00 2015-10-05 14:30:04.625 278 12500.55 132.05 54552.50 88888.00 2015-10-05 14:30:04.750 278 12500.55 132.05 54552.53 88888.00 2015-10-05 14:30:04.875 278 12500.60 132.05 54552.55 88888.00 2015-10-05 14:30:05.000 278 12500.62 132.10 54552.55 88888.00 2015-10-05 14:30:05.125 278 12500.67 132.10 54552.55 88888.00 2015-10-05 14:30:05.250 278 12500.70 132.07 54552.60 88888.00 2015-10-05 14:30:05.375 278 12500.75 132.10 54552.62 88888.00 2015-10-05 14:30:05.500 278 12500.83 132.07 54552.60 88888.00 2015-10-05 14:30:05.625 278 12500.88 132.12 54552.62 88888.00 2015-10-05 14:30:05.750 278 12500.88 132.15 54552.65 88888.00 2015-10-05 14:30:05.875 278 12500.88 132.18 54552.65 88888.00 2015-10-05 14:30:06.000 278 12500.95 132.20 54552.68 88888.00 2015-10-05 14:30:06.125 278 12501.00 132.22 54552.70 88888.00 2015-10-05 14:30:06.250 278 12501.02 132.25 54552.70 88888.00 2015-10-05 14:30:06.375 278 12501.05 132.25 54552.70 88888.00 2015-10-05 14:30:06.500 278 12501.05 132.30 54552.70 88888.00 2015-10-05 14:30:06.625 278 12501.05 132.30 54552.72 88888.00 2015-10-05 14:30:06.750 278 12501.08 132.28 54552.72 88888.00 2015-10-05 14:30:06.875 278 12501.15 132.28 54552.72 88888.00 2015-10-05 14:30:07.000 278 12501.15 132.28 54552.72 88888.00 2015-10-05 14:30:07.125 278 12501.10 132.30 54552.72 88888.00 2015-10-05 14:30:07.250 278 12501.10 132.30 54552.75 88888.00 2015-10-05 14:30:07.375 278 12501.17 132.30 54552.75 88888.00 2015-10-05 14:30:07.500 278 12501.17 132.28 54552.80 88888.00 2015-10-05 14:30:07.625 278 12501.15 132.30 54552.80 88888.00 2015-10-05 14:30:07.750 278 12501.15 132.30 54552.82 88888.00 2015-10-05 14:30:07.875 278 12501.10 132.30 54552.82 88888.00 2015-10-05 14:30:08.000 278 12501.12 132.30 54552.85 88888.00 2015-10-05 14:30:08.125 278 12501.08 132.30 54552.88 88888.00 2015-10-05 14:30:08.250 278 12501.02 132.28 54552.88 88888.00 2015-10-05 14:30:08.375 278 12501.05 132.28 54552.90 88888.00 2015-10-05 14:30:08.500 278 12501.08 132.30 54552.93 88888.00 2015-10-05 14:30:08.625 278 12501.10 132.32 54552.90 88888.00 2015-10-05 14:30:08.750 278 12501.10 132.30 54552.93 88888.00 2015-10-05 14:30:08.875 278 12501.10 132.25 54552.95 88888.00 2015-10-05 14:30:09.000 278 12501.12 132.28 54552.95 88888.00 2015-10-05 14:30:09.125 278 12501.10 132.22 54552.97 88888.00 2015-10-05 14:30:09.250 278 12501.00 132.22 54552.97 88888.00 2015-10-05 14:30:09.375 278 12501.02 132.25 54552.97 88888.00 2015-10-05 14:30:09.500 278 12501.05 132.20 54552.97 88888.00 2015-10-05 14:30:09.625 278 12501.05 132.20 54553.00 88888.00 2015-10-05 14:30:09.750 278 12501.10 132.20 54553.05 88888.00 2015-10-05 14:30:09.875 278 12501.12 132.18 54553.05 88888.00 2015-10-05 14:30:10.000 278 12501.15 132.20 54553.05 88888.00 2015-10-05 14:30:10.125 278 12501.17 132.22 54553.05 88888.00 2015-10-05 14:30:10.250 278 12501.20 132.20 54553.07 88888.00 2015-10-05 14:30:10.375 278 12501.27 132.22 54553.10 88888.00 2015-10-05 14:30:10.500 278 12501.30 132.22 54553.12 88888.00 2015-10-05 14:30:10.625 278 12501.30 132.22 54553.12 88888.00 2015-10-05 14:30:10.750 278 12501.27 132.22 54553.15 88888.00 2015-10-05 14:30:10.875 278 12501.25 132.22 54553.15 88888.00 2015-10-05 14:30:11.000 278 12501.20 132.22 54553.12 88888.00 2015-10-05 14:30:11.125 278 12501.17 132.20 54553.15 88888.00 2015-10-05 14:30:11.250 278 12501.17 132.15 54553.18 88888.00 2015-10-05 14:30:11.375 278 12501.27 132.20 54553.18 88888.00 2015-10-05 14:30:11.500 278 12501.25 132.20 54553.20 88888.00 2015-10-05 14:30:11.625 278 12501.23 132.18 54553.20 88888.00 2015-10-05 14:30:11.750 278 12501.23 132.18 54553.18 88888.00 2015-10-05 14:30:11.875 278 12501.23 132.22 54553.20 88888.00 2015-10-05 14:30:12.000 278 12501.25 132.22 54553.22 88888.00 2015-10-05 14:30:12.125 278 12501.27 132.25 54553.25 88888.00 2015-10-05 14:30:12.250 278 12501.25 132.25 54553.22 88888.00 2015-10-05 14:30:12.375 278 12501.27 132.30 54553.28 88888.00 2015-10-05 14:30:12.500 278 12501.27 132.32 54553.28 88888.00 2015-10-05 14:30:12.625 278 12501.27 132.30 54553.30 88888.00 2015-10-05 14:30:12.750 278 12501.25 132.28 54553.35 88888.00 2015-10-05 14:30:12.875 278 12501.23 132.28 54553.35 88888.00 2015-10-05 14:30:13.000 278 12501.27 132.32 54553.32 88888.00 2015-10-05 14:30:13.125 278 12501.25 132.30 54553.35 88888.00 2015-10-05 14:30:13.250 278 12501.20 132.32 54553.38 88888.00 2015-10-05 14:30:13.375 278 12501.15 132.30 54553.38 88888.00 2015-10-05 14:30:13.500 278 12501.15 132.32 54553.40 88888.00 2015-10-05 14:30:13.625 278 12501.20 132.30 54553.40 88888.00 2015-10-05 14:30:13.750 278 12501.17 132.28 54553.40 88888.00 2015-10-05 14:30:13.875 278 12501.15 132.28 54553.43 88888.00 2015-10-05 14:30:14.000 278 12501.10 132.22 54553.43 88888.00 2015-10-05 14:30:14.125 278 12501.10 132.25 54553.45 88888.00 2015-10-05 14:30:14.250 278 12501.12 132.25 54553.50 88888.00 2015-10-05 14:30:14.375 278 12501.15 132.28 54553.50 88888.00 2015-10-05 14:30:14.500 278 12501.15 132.25 54553.50 88888.00 2015-10-05 14:30:14.625 278 12501.15 132.25 54553.53 88888.00 2015-10-05 14:30:14.750 278 12501.15 132.22 54553.55 88888.00 2015-10-05 14:30:14.875 278 12501.15 132.18 54553.55 88888.00 2015-10-05 14:30:15.000 278 12501.15 132.18 54553.53 88888.00 2015-10-05 14:30:15.125 278 12501.17 132.15 54553.55 88888.00 2015-10-05 14:30:15.250 278 12501.17 132.12 54553.57 88888.00 2015-10-05 14:30:15.375 278 12501.23 132.15 54553.60 88888.00 2015-10-05 14:30:15.500 278 12501.25 132.15 54553.62 88888.00 2015-10-05 14:30:15.625 278 12501.25 132.10 54553.62 88888.00 2015-10-05 14:30:15.750 278 12501.30 132.07 54553.60 88888.00 2015-10-05 14:30:15.875 278 12501.33 132.07 54553.62 88888.00 2015-10-05 14:30:16.000 278 12501.30 132.10 54553.60 88888.00 2015-10-05 14:30:16.125 278 12501.30 132.10 54553.60 88888.00 2015-10-05 14:30:16.250 278 12501.33 132.10 54553.62 88888.00 2015-10-05 14:30:16.375 278 12501.38 132.07 54553.62 88888.00 2015-10-05 14:30:16.500 278 12501.33 132.10 54553.65 88888.00 2015-10-05 14:30:16.625 278 12501.27 132.05 54553.68 88888.00 2015-10-05 14:30:16.750 278 12501.27 132.00 54553.68 88888.00 2015-10-05 14:30:16.875 278 12501.35 132.00 54553.70 88888.00 2015-10-05 14:30:17.000 278 12501.35 132.03 54553.70 88888.00 2015-10-05 14:30:17.125 278 12501.30 132.00 54553.70 88888.00 2015-10-05 14:30:17.250 278 12501.33 132.00 54553.70 88888.00 2015-10-05 14:30:17.375 278 12501.42 132.00 54553.72 88888.00 2015-10-05 14:30:17.500 278 12501.45 132.03 54553.75 88888.00 2015-10-05 14:30:17.625 278 12501.52 132.05 54553.78 88888.00 2015-10-05 14:30:17.750 278 12501.58 132.07 54553.78 88888.00 2015-10-05 14:30:17.875 278 12501.58 132.10 54553.78 88888.00 2015-10-05 14:30:18.000 278 12501.55 132.07 54553.78 88888.00 2015-10-05 14:30:18.125 278 12501.52 132.07 54553.80 88888.00 2015-10-05 14:30:18.250 278 12501.50 132.07 54553.85 88888.00 2015-10-05 14:30:18.375 278 12501.52 132.10 54553.82 88888.00 2015-10-05 14:30:18.500 278 12501.55 132.10 54553.85 88888.00 2015-10-05 14:30:18.625 278 12501.62 132.12 54553.85 88888.00 2015-10-05 14:30:18.750 278 12501.60 132.12 54553.88 88888.00 2015-10-05 14:30:18.875 278 12501.62 132.12 54553.90 88888.00 2015-10-05 14:30:19.000 278 12501.58 132.10 54553.88 88888.00 2015-10-05 14:30:19.125 278 12501.62 132.07 54553.90 88888.00 2015-10-05 14:30:19.250 278 12501.62 132.10 54553.95 88888.00 2015-10-05 14:30:19.375 278 12501.62 132.15 54553.95 88888.00 2015-10-05 14:30:19.500 278 12501.65 132.15 54553.97 88888.00 2015-10-05 14:30:19.625 278 12501.70 132.15 54553.97 88888.00 2015-10-05 14:30:19.750 278 12501.70 132.15 54554.00 88888.00 2015-10-05 14:30:19.875 278 12501.65 132.18 54554.00 88888.00 2015-10-05 14:30:20.000 278 12501.58 132.18 54553.95 88888.00 2015-10-05 14:30:20.125 278 12501.58 132.20 54554.00 88888.00 2015-10-05 14:30:20.250 278 12501.52 132.20 54554.03 88888.00 2015-10-05 14:30:20.375 278 12501.55 132.20 54554.03 88888.00 2015-10-05 14:30:20.500 278 12501.45 132.18 54554.05 88888.00 2015-10-05 14:30:20.625 278 12501.42 132.15 54554.07 88888.00 2015-10-05 14:30:20.750 278 12501.40 132.12 54554.05 88888.00 2015-10-05 14:30:20.875 278 12501.33 132.15 54554.10 88888.00 2015-10-05 14:30:21.000 278 12501.33 132.20 54554.10 88888.00 2015-10-05 14:30:21.125 278 12501.30 132.20 54554.12 88888.00 2015-10-05 14:30:21.250 278 12501.20 132.15 54554.18 88888.00 2015-10-05 14:30:21.375 278 12501.17 132.15 54554.18 88888.00 2015-10-05 14:30:21.500 278 12501.10 132.15 54554.20 88888.00 2015-10-05 14:30:21.625 278 12501.10 132.15 54554.20 88888.00 2015-10-05 14:30:21.750 278 12501.10 132.15 54554.20 88888.00 2015-10-05 14:30:21.875 278 12501.08 132.12 54554.22 88888.00 2015-10-05 14:30:22.000 278 12501.02 132.12 54554.22 88888.00 2015-10-05 14:30:22.125 278 12501.00 132.12 54554.28 88888.00 2015-10-05 14:30:22.250 278 12500.95 132.07 54554.30 88888.00 2015-10-05 14:30:22.375 278 12500.90 132.05 54554.30 88888.00 2015-10-05 14:30:22.500 278 12500.83 132.05 54554.32 88888.00 2015-10-05 14:30:22.625 278 12500.90 132.03 54554.32 88888.00 2015-10-05 14:30:22.750 278 12500.90 132.05 54554.32 88888.00 2015-10-05 14:30:22.875 278 12500.88 132.05 54554.35 88888.00 2015-10-05 14:30:23.000 278 12500.85 132.05 54554.32 88888.00 2015-10-05 14:30:23.125 278 12500.85 132.00 54554.32 88888.00 2015-10-05 14:30:23.250 278 12500.80 131.97 54554.38 88888.00 2015-10-05 14:30:23.375 278 12500.83 132.00 54554.38 88888.00 2015-10-05 14:30:23.500 278 12500.80 132.00 54554.40 88888.00 2015-10-05 14:30:23.625 278 12500.75 131.97 54554.40 88888.00 2015-10-05 14:30:23.750 278 12500.70 131.97 54554.40 88888.00 2015-10-05 14:30:23.875 278 12500.73 131.95 54554.43 88888.00 2015-10-05 14:30:24.000 278 12500.75 131.93 54554.40 88888.00 2015-10-05 14:30:24.125 278 12500.75 131.93 54554.45 88888.00 2015-10-05 14:30:24.250 278 12500.70 131.93 54554.47 88888.00 2015-10-05 14:30:24.375 278 12500.67 131.90 54554.47 88888.00 2015-10-05 14:30:24.500 278 12500.67 131.93 54554.47 88888.00 2015-10-05 14:30:24.625 278 12500.65 131.90 54554.47 88888.00 2015-10-05 14:30:24.750 278 12500.73 131.88 54554.47 88888.00 2015-10-05 14:30:24.875 278 12500.80 131.88 54554.47 88888.00 2015-10-05 14:30:25.000 278 12500.83 131.88 54554.50 88888.00 2015-10-05 14:30:25.125 278 12500.75 131.90 54554.50 88888.00 2015-10-05 14:30:25.250 278 12500.73 131.85 54554.47 88888.00 2015-10-05 14:30:25.375 278 12500.80 131.85 54554.47 88888.00 2015-10-05 14:30:25.500 278 12500.80 131.90 54554.47 88888.00 2015-10-05 14:30:25.625 278 12500.75 131.88 54554.50 88888.00 2015-10-05 14:30:25.750 278 12500.75 131.88 54554.53 88888.00 2015-10-05 14:30:25.875 278 12500.77 131.88 54554.50 88888.00 2015-10-05 14:30:26.000 278 12500.83 131.88 54554.53 88888.00 2015-10-05 14:30:26.125 278 12500.80 131.88 54554.55 88888.00 2015-10-05 14:30:26.250 278 12500.83 131.85 54554.55 88888.00 2015-10-05 14:30:26.375 278 12500.83 131.85 54554.55 88888.00 2015-10-05 14:30:26.500 278 12500.75 131.85 54554.53 88888.00 2015-10-05 14:30:26.625 278 12500.75 131.82 54554.55 88888.00 2015-10-05 14:30:26.750 278 12500.83 131.82 54554.55 88888.00 2015-10-05 14:30:26.875 278 12500.92 131.88 54554.55 88888.00 2015-10-05 14:30:27.000 278 12500.95 131.85 54554.55 88888.00 2015-10-05 14:30:27.125 278 12500.95 131.90 54554.55 88888.00 2015-10-05 14:30:27.250 278 12501.02 131.93 54554.55 88888.00 2015-10-05 14:30:27.375 278 12501.17 131.97 54554.53 88888.00 2015-10-05 14:30:27.500 278 12501.15 132.00 54554.53 88888.00 2015-10-05 14:30:27.625 278 12501.23 132.00 54554.55 88888.00 2015-10-05 14:30:27.750 278 12501.25 131.97 54554.55 88888.00 2015-10-05 14:30:27.875 278 12501.23 132.00 54554.55 88888.00 2015-10-05 14:30:28.000 278 12501.30 132.05 54554.55 88888.00 2015-10-05 14:30:28.125 278 12501.35 132.07 54554.53 88888.00 2015-10-05 14:30:28.250 278 12501.30 132.05 54554.55 88888.00 2015-10-05 14:30:28.375 278 12501.38 132.07 54554.57 88888.00 2015-10-05 14:30:28.500 278 12501.45 132.10 54554.60 88888.00 2015-10-05 14:30:28.625 278 12501.45 132.07 54554.57 88888.00 2015-10-05 14:30:28.750 278 12501.50 132.07 54554.55 88888.00 2015-10-05 14:30:28.875 278 12501.52 132.07 54554.57 88888.00 2015-10-05 14:30:29.000 278 12501.55 132.07 54554.57 88888.00 2015-10-05 14:30:29.125 278 12501.58 132.10 54554.60 88888.00 2015-10-05 14:30:29.250 278 12501.62 132.07 54554.60 88888.00 2015-10-05 14:30:29.375 278 12501.65 132.07 54554.60 88888.00 2015-10-05 14:30:29.500 278 12501.65 132.10 54554.60 88888.00 2015-10-05 14:30:29.625 278 12501.62 132.12 54554.62 88888.00 2015-10-05 14:30:29.750 278 12501.58 132.12 54554.60 88888.00 2015-10-05 14:30:29.875 278 12501.60 132.10 54554.62 88888.00 2015-10-05 14:30:30.000 278 12501.62 132.07 54554.62 88888.00 2015-10-05 14:30:30.125 278 12501.60 132.05 54554.62 88888.00 2015-10-05 14:30:30.250 278 12501.55 132.07 54554.62 88888.00 2015-10-05 14:30:30.375 278 12501.58 132.07 54554.60 88888.00 2015-10-05 14:30:30.500 278 12501.60 132.10 54554.60 88888.00 2015-10-05 14:30:30.625 278 12501.70 132.10 54554.62 88888.00 2015-10-05 14:30:30.750 278 12501.70 132.12 54554.62 88888.00 2015-10-05 14:30:30.875 278 12501.62 132.10 54554.62 88888.00 2015-10-05 14:30:31.000 278 12501.60 132.10 54554.60 88888.00 2015-10-05 14:30:31.125 278 12501.62 132.10 54554.60 88888.00 2015-10-05 14:30:31.250 278 12501.60 132.07 54554.60 88888.00 2015-10-05 14:30:31.375 278 12501.65 132.12 54554.60 88888.00 2015-10-05 14:30:31.500 278 12501.67 132.15 54554.62 88888.00 2015-10-05 14:30:31.625 278 12501.70 132.12 54554.62 88888.00 2015-10-05 14:30:31.750 278 12501.73 132.10 54554.62 88888.00 2015-10-05 14:30:31.875 278 12501.73 132.12 54554.62 88888.00 2015-10-05 14:30:32.000 278 12501.80 132.10 54554.62 88888.00 2015-10-05 14:30:32.125 278 12501.80 132.10 54554.60 88888.00 2015-10-05 14:30:32.250 278 12501.77 132.05 54554.60 88888.00 2015-10-05 14:30:32.375 278 12501.80 132.07 54554.57 88888.00 2015-10-05 14:30:32.500 278 12501.77 132.07 54554.57 88888.00 2015-10-05 14:30:32.625 278 12501.83 132.10 54554.57 88888.00 2015-10-05 14:30:32.750 278 12501.80 132.07 54554.57 88888.00 2015-10-05 14:30:32.875 278 12501.83 132.03 54554.60 88888.00 2015-10-05 14:30:33.000 278 12501.88 132.03 54554.62 88888.00 2015-10-05 14:30:33.125 278 12501.88 132.03 54554.65 88888.00 2015-10-05 14:30:33.250 278 12501.85 132.00 54554.62 88888.00 2015-10-05 14:30:33.375 278 12501.92 132.00 54554.62 88888.00 2015-10-05 14:30:33.500 278 12502.05 132.03 54554.60 88888.00 2015-10-05 14:30:33.625 278 12502.02 132.00 54554.62 88888.00 2015-10-05 14:30:33.750 278 12501.95 131.97 54554.60 88888.00 2015-10-05 14:30:33.875 278 12502.00 131.97 54554.60 88888.00 2015-10-05 14:30:34.000 278 12502.00 131.95 54554.57 88888.00 2015-10-05 14:30:34.125 278 12501.98 131.97 54554.60 88888.00 2015-10-05 14:30:34.250 278 12501.98 131.93 54554.62 88888.00 2015-10-05 14:30:34.375 278 12502.05 131.93 54554.62 88888.00 2015-10-05 14:30:34.500 278 12502.08 131.95 54554.62 88888.00 2015-10-05 14:30:34.625 278 12502.05 131.93 54554.62 88888.00 2015-10-05 14:30:34.750 278 12502.00 131.93 54554.60 88888.00 2015-10-05 14:30:34.875 278 12502.10 131.93 54554.60 88888.00 2015-10-05 14:30:35.000 278 12502.15 131.93 54554.60 88888.00 2015-10-05 14:30:35.125 278 12502.12 131.88 54554.62 88888.00 2015-10-05 14:30:35.250 278 12502.10 131.82 54554.62 88888.00 2015-10-05 14:30:35.375 278 12502.15 131.82 54554.60 88888.00 2015-10-05 14:30:35.500 278 12502.12 131.85 54554.65 88888.00 2015-10-05 14:30:35.625 278 12502.20 131.85 54554.65 88888.00 2015-10-05 14:30:35.750 278 12502.23 131.85 54554.65 88888.00 2015-10-05 14:30:35.875 278 12502.27 131.85 54554.65 88888.00 2015-10-05 14:30:36.000 278 12502.30 131.82 54554.65 88888.00 2015-10-05 14:30:36.125 278 12502.30 131.80 54554.65 88888.00 2015-10-05 14:30:36.250 278 12502.27 131.75 54554.62 88888.00 2015-10-05 14:30:36.375 278 12502.38 131.78 54554.62 88888.00 2015-10-05 14:30:36.500 278 12502.40 131.75 54554.62 88888.00 2015-10-05 14:30:36.625 278 12502.38 131.75 54554.62 88888.00 2015-10-05 14:30:36.750 278 12502.38 131.75 54554.62 88888.00 2015-10-05 14:30:36.875 278 12502.40 131.78 54554.60 88888.00 2015-10-05 14:30:37.000 278 12502.38 131.75 54554.60 88888.00 2015-10-05 14:30:37.125 278 12502.38 131.75 54554.60 88888.00 2015-10-05 14:30:37.250 278 12502.38 131.72 54554.65 88888.00 2015-10-05 14:30:37.375 278 12502.42 131.75 54554.62 88888.00 2015-10-05 14:30:37.500 278 12502.45 131.70 54554.62 88888.00 2015-10-05 14:30:37.625 278 12502.42 131.70 54554.60 88888.00 2015-10-05 14:30:37.750 278 12502.42 131.70 54554.62 88888.00 2015-10-05 14:30:37.875 278 12502.50 131.68 54554.60 88888.00 2015-10-05 14:30:38.000 278 12502.50 131.72 54554.62 88888.00 2015-10-05 14:30:38.125 278 12502.52 131.70 54554.62 88888.00 2015-10-05 14:30:38.250 278 12502.58 131.68 54554.62 88888.00 2015-10-05 14:30:38.375 278 12502.65 131.70 54554.60 88888.00 2015-10-05 14:30:38.500 278 12502.67 131.70 54554.62 88888.00 2015-10-05 14:30:38.625 278 12502.65 131.68 54554.62 88888.00 2015-10-05 14:30:38.750 278 12502.65 131.68 54554.62 88888.00 2015-10-05 14:30:38.875 278 12502.67 131.68 54554.60 88888.00 2015-10-05 14:30:39.000 278 12502.70 131.65 54554.57 88888.00 2015-10-05 14:30:39.125 278 12502.67 131.65 54554.60 88888.00 2015-10-05 14:30:39.250 278 12502.70 131.62 54554.57 88888.00 2015-10-05 14:30:39.375 278 12502.77 131.60 54554.60 88888.00 2015-10-05 14:30:39.500 278 12502.80 131.62 54554.60 88888.00 2015-10-05 14:30:39.625 278 12502.77 131.62 54554.62 88888.00 2015-10-05 14:30:39.750 278 12502.80 131.62 54554.60 88888.00 2015-10-05 14:30:39.875 278 12502.90 131.60 54554.60 88888.00 2015-10-05 14:30:40.000 278 12502.98 131.60 54554.60 88888.00 2015-10-05 14:30:40.125 278 12502.95 131.62 54554.60 88888.00 2015-10-05 14:30:40.250 278 12502.98 131.57 54554.62 88888.00 2015-10-05 14:30:40.375 278 12503.05 131.57 54554.62 88888.00 2015-10-05 14:30:40.500 278 12503.08 131.57 54554.60 88888.00 2015-10-05 14:30:40.625 278 12503.10 131.57 54554.62 88888.00 2015-10-05 14:30:40.750 278 12503.12 131.57 54554.62 88888.00 2015-10-05 14:30:40.875 278 12503.15 131.55 54554.65 88888.00 2015-10-05 14:30:41.000 278 12503.15 131.55 54554.60 88888.00 2015-10-05 14:30:41.125 278 12503.20 131.55 54554.65 88888.00 2015-10-05 14:30:41.250 278 12503.17 131.57 54554.65 88888.00 2015-10-05 14:30:41.375 278 12503.20 131.57 54554.62 88888.00 2015-10-05 14:30:41.500 278 12503.23 131.55 54554.62 88888.00 2015-10-05 14:30:41.625 278 12503.25 131.55 54554.62 88888.00 2015-10-05 14:30:41.750 278 12503.27 131.53 54554.60 88888.00 2015-10-05 14:30:41.875 278 12503.35 131.55 54554.60 88888.00 2015-10-05 14:30:42.000 278 12503.45 131.53 54554.60 88888.00 2015-10-05 14:30:42.125 278 12503.52 131.53 54554.62 88888.00 2015-10-05 14:30:42.250 278 12503.52 131.50 54554.62 88888.00 2015-10-05 14:30:42.375 278 12503.50 131.53 54554.62 88888.00 2015-10-05 14:30:42.500 278 12503.50 131.53 54554.65 88888.00 2015-10-05 14:30:42.625 278 12503.55 131.53 54554.65 88888.00 2015-10-05 14:30:42.750 278 12503.58 131.55 54554.65 88888.00 2015-10-05 14:30:42.875 278 12503.58 131.50 54554.62 88888.00 2015-10-05 14:30:43.000 278 12503.60 131.47 54554.62 88888.00 2015-10-05 14:30:43.125 278 12503.62 131.45 54554.62 88888.00 2015-10-05 14:30:43.250 278 12503.62 131.45 54554.62 88888.00 2015-10-05 14:30:43.375 278 12503.70 131.47 54554.62 88888.00 2015-10-05 14:30:43.500 278 12503.75 131.47 54554.68 88888.00 2015-10-05 14:30:43.625 278 12503.80 131.47 54554.62 88888.00 2015-10-05 14:30:43.750 278 12503.85 131.45 54554.60 88888.00 2015-10-05 14:30:43.875 278 12503.92 131.40 54554.60 88888.00 2015-10-05 14:30:44.000 278 12503.98 131.40 54554.62 88888.00 2015-10-05 14:30:44.125 278 12503.90 131.40 54554.65 88888.00 2015-10-05 14:30:44.250 278 12503.88 131.40 54554.62 88888.00 2015-10-05 14:30:44.375 278 12503.95 131.40 54554.62 88888.00 2015-10-05 14:30:44.500 278 12503.92 131.40 54554.62 88888.00 2015-10-05 14:30:44.625 278 12503.95 131.40 54554.65 88888.00 2015-10-05 14:30:44.750 278 12503.98 131.38 54554.62 88888.00 2015-10-05 14:30:44.875 278 12504.00 131.35 54554.65 88888.00 2015-10-05 14:30:45.000 278 12504.02 131.32 54554.65 88888.00 2015-10-05 14:30:45.125 278 12504.02 131.32 54554.62 88888.00 2015-10-05 14:30:45.250 278 12503.98 131.28 54554.65 88888.00 2015-10-05 14:30:45.375 278 12503.98 131.25 54554.65 88888.00 2015-10-05 14:30:45.500 278 12504.02 131.25 54554.65 88888.00 2015-10-05 14:30:45.625 278 12504.05 131.22 54554.65 88888.00 2015-10-05 14:30:45.750 278 12504.05 131.20 54554.65 88888.00 2015-10-05 14:30:45.875 278 12504.05 131.20 54554.65 88888.00 2015-10-05 14:30:46.000 278 12504.05 131.18 54554.68 88888.00 2015-10-05 14:30:46.125 278 12504.05 131.15 54554.68 88888.00 2015-10-05 14:30:46.250 278 12503.95 131.12 54554.68 88888.00 2015-10-05 14:30:46.375 278 12503.92 131.12 54554.68 88888.00 2015-10-05 14:30:46.500 278 12504.02 131.07 54554.70 88888.00 2015-10-05 14:30:46.625 278 12504.10 131.05 54554.70 88888.00 2015-10-05 14:30:46.750 278 12504.08 131.07 54554.68 88888.00 2015-10-05 14:30:46.875 278 12504.02 131.07 54554.70 88888.00 2015-10-05 14:30:47.000 278 12504.02 131.07 54554.70 88888.00 2015-10-05 14:30:47.125 278 12504.05 131.05 54554.72 88888.00 2015-10-05 14:30:47.250 278 12504.10 131.03 54554.72 88888.00 2015-10-05 14:30:47.375 278 12504.20 131.05 54554.70 88888.00 2015-10-05 14:30:47.500 278 12504.23 131.00 54554.72 88888.00 2015-10-05 14:30:47.625 278 12504.17 130.97 54554.75 88888.00 2015-10-05 14:30:47.750 278 12504.23 130.95 54554.75 88888.00 2015-10-05 14:30:47.875 278 12504.17 130.93 54554.72 88888.00 2015-10-05 14:30:48.000 278 12504.17 130.93 54554.75 88888.00 2015-10-05 14:30:48.125 278 12504.20 130.93 54554.78 88888.00 2015-10-05 14:30:48.250 278 12504.23 130.90 54554.78 88888.00 2015-10-05 14:30:48.375 278 12504.30 130.88 54554.78 88888.00 2015-10-05 14:30:48.500 278 12504.33 130.90 54554.78 88888.00 2015-10-05 14:30:48.625 278 12504.35 130.88 54554.80 88888.00 2015-10-05 14:30:48.750 278 12504.40 130.90 54554.78 88888.00 2015-10-05 14:30:48.875 278 12504.40 130.93 54554.80 88888.00 2015-10-05 14:30:49.000 278 12504.40 130.93 54554.78 88888.00 2015-10-05 14:30:49.125 278 12504.42 130.93 54554.80 88888.00 2015-10-05 14:30:49.250 278 12504.42 130.88 54554.80 88888.00 2015-10-05 14:30:49.375 278 12504.48 130.90 54554.80 88888.00 2015-10-05 14:30:49.500 278 12504.50 130.93 54554.85 88888.00 2015-10-05 14:30:49.625 278 12504.55 130.90 54554.80 88888.00 2015-10-05 14:30:49.750 278 12504.52 130.90 54554.82 88888.00 2015-10-05 14:30:49.875 278 12504.50 130.88 54554.82 88888.00 2015-10-05 14:30:50.000 278 12504.55 130.85 54554.82 88888.00 2015-10-05 14:30:50.125 278 12504.52 130.80 54554.85 88888.00 2015-10-05 14:30:50.250 278 12504.52 130.78 54554.88 88888.00 2015-10-05 14:30:50.375 278 12504.60 130.75 54554.88 88888.00 2015-10-05 14:30:50.500 278 12504.58 130.75 54554.82 88888.00 2015-10-05 14:30:50.625 278 12504.55 130.68 54554.85 88888.00 2015-10-05 14:30:50.750 278 12504.65 130.68 54554.85 88888.00 2015-10-05 14:30:50.875 278 12504.67 130.65 54554.85 88888.00 2015-10-05 14:30:51.000 278 12504.65 130.62 54554.88 88888.00 2015-10-05 14:30:51.125 278 12504.70 130.60 54554.88 88888.00 2015-10-05 14:30:51.250 278 12504.67 130.60 54554.90 88888.00 2015-10-05 14:30:51.375 278 12504.70 130.57 54554.90 88888.00 2015-10-05 14:30:51.500 278 12504.67 130.53 54554.90 88888.00 2015-10-05 14:30:51.625 278 12504.65 130.50 54554.93 88888.00 2015-10-05 14:30:51.750 278 12504.70 130.50 54554.95 88888.00 2015-10-05 14:30:51.875 278 12504.70 130.50 54554.97 88888.00 2015-10-05 14:30:52.000 278 12504.73 130.47 54554.97 88888.00 2015-10-05 14:30:52.125 278 12504.73 130.45 54554.95 88888.00 2015-10-05 14:30:52.250 278 12504.73 130.43 54554.97 88888.00 2015-10-05 14:30:52.375 278 12504.77 130.40 54554.97 88888.00 2015-10-05 14:30:52.500 278 12504.83 130.38 54554.95 88888.00 2015-10-05 14:30:52.625 278 12504.85 130.38 54554.97 88888.00 2015-10-05 14:30:52.750 278 12504.88 130.40 54554.97 88888.00 2015-10-05 14:30:52.875 278 12504.88 130.38 54554.95 88888.00 2015-10-05 14:30:53.000 278 12504.90 130.40 54554.95 88888.00 2015-10-05 14:30:53.125 278 12504.92 130.40 54554.97 88888.00 2015-10-05 14:30:53.250 278 12504.95 130.35 54554.97 88888.00 2015-10-05 14:30:53.375 278 12504.98 130.38 54554.97 88888.00 2015-10-05 14:30:53.500 278 12504.90 130.40 54555.00 88888.00 2015-10-05 14:30:53.625 278 12504.90 130.40 54555.05 88888.00 2015-10-05 14:30:53.750 278 12504.92 130.35 54555.05 88888.00 2015-10-05 14:30:53.875 278 12504.92 130.32 54555.05 88888.00 2015-10-05 14:30:54.000 278 12504.95 130.30 54555.05 88888.00 2015-10-05 14:30:54.125 278 12504.98 130.30 54555.07 88888.00 2015-10-05 14:30:54.250 278 12504.95 130.30 54555.07 88888.00 2015-10-05 14:30:54.375 278 12504.92 130.30 54555.05 88888.00 2015-10-05 14:30:54.500 278 12504.95 130.28 54555.10 88888.00 2015-10-05 14:30:54.625 278 12505.02 130.28 54555.12 88888.00 2015-10-05 14:30:54.750 278 12505.02 130.25 54555.10 88888.00 2015-10-05 14:30:54.875 278 12504.95 130.20 54555.12 88888.00 2015-10-05 14:30:55.000 278 12504.95 130.22 54555.10 88888.00 2015-10-05 14:30:55.125 278 12504.95 130.20 54555.10 88888.00 2015-10-05 14:30:55.250 278 12505.00 130.12 54555.10 88888.00 2015-10-05 14:30:55.375 278 12504.98 130.12 54555.12 88888.00 2015-10-05 14:30:55.500 278 12504.92 130.12 54555.15 88888.00 2015-10-05 14:30:55.625 278 12504.98 130.15 54555.15 88888.00 2015-10-05 14:30:55.750 278 12504.98 130.12 54555.12 88888.00 2015-10-05 14:30:55.875 278 12504.95 130.15 54555.12 88888.00 2015-10-05 14:30:56.000 278 12504.90 130.12 54555.15 88888.00 2015-10-05 14:30:56.125 278 12504.88 130.05 54555.18 88888.00 2015-10-05 14:30:56.250 278 12504.90 130.00 54555.18 88888.00 2015-10-05 14:30:56.375 278 12504.95 130.00 54555.20 88888.00 2015-10-05 14:30:56.500 278 12504.92 130.00 54555.18 88888.00 2015-10-05 14:30:56.625 278 12504.95 129.95 54555.18 88888.00 2015-10-05 14:30:56.750 278 12504.95 129.95 54555.20 88888.00 2015-10-05 14:30:56.875 278 12504.95 129.90 54555.20 88888.00 2015-10-05 14:30:57.000 278 12504.98 129.90 54555.22 88888.00 2015-10-05 14:30:57.125 278 12504.95 129.93 54555.25 88888.00 2015-10-05 14:30:57.250 278 12504.88 129.88 54555.25 88888.00 2015-10-05 14:30:57.375 278 12504.92 129.85 54555.20 88888.00 2015-10-05 14:30:57.500 278 12504.92 129.82 54555.22 88888.00 2015-10-05 14:30:57.625 278 12504.85 129.82 54555.25 88888.00 2015-10-05 14:30:57.750 278 12504.80 129.82 54555.25 88888.00 2015-10-05 14:30:57.875 278 12504.85 129.82 54555.28 88888.00 2015-10-05 14:30:58.000 278 12504.85 129.80 54555.25 88888.00 2015-10-05 14:30:58.125 278 12504.83 129.80 54555.30 88888.00 2015-10-05 14:30:58.250 278 12504.77 129.75 54555.32 88888.00 2015-10-05 14:30:58.375 278 12504.80 129.72 54555.30 88888.00 2015-10-05 14:30:58.500 278 12504.77 129.70 54555.28 88888.00 2015-10-05 14:30:58.625 278 12504.73 129.62 54555.28 88888.00 2015-10-05 14:30:58.750 278 12504.67 129.62 54555.30 88888.00 2015-10-05 14:30:58.875 278 12504.67 129.65 54555.32 88888.00 2015-10-05 14:30:59.000 278 12504.67 129.60 54555.32 88888.00 2015-10-05 14:30:59.125 278 12504.65 129.57 54555.32 88888.00 2015-10-05 14:30:59.250 278 12504.58 129.53 54555.35 88888.00 2015-10-05 14:30:59.375 278 12504.58 129.53 54555.35 88888.00 2015-10-05 14:30:59.500 278 12504.67 129.50 54555.32 88888.00 2015-10-05 14:30:59.625 278 12504.70 129.53 54555.38 88888.00 2015-10-05 14:30:59.750 278 12504.62 129.53 54555.38 88888.00 2015-10-05 14:30:59.875 278 12504.58 129.50 54555.35 88888.00 2015-10-05 14:31:00.000 278 12504.62 129.45 54555.35 88888.00 2015-10-05 14:31:00.125 278 12504.67 129.45 54555.38 88888.00 2015-10-05 14:31:00.250 278 12504.70 129.45 54555.40 88888.00 2015-10-05 14:31:00.375 278 12504.67 129.43 54555.40 88888.00 2015-10-05 14:31:00.500 278 12504.58 129.43 54555.38 88888.00 2015-10-05 14:31:00.625 278 12504.60 129.40 54555.40 88888.00 2015-10-05 14:31:00.750 278 12504.58 129.40 54555.45 88888.00 2015-10-05 14:31:00.875 278 12504.58 129.43 54555.43 88888.00 2015-10-05 14:31:01.000 278 12504.58 129.43 54555.40 88888.00 2015-10-05 14:31:01.125 278 12504.60 129.43 54555.43 88888.00 2015-10-05 14:31:01.250 278 12504.55 129.43 54555.45 88888.00 2015-10-05 14:31:01.375 278 12504.60 129.43 54555.45 88888.00 2015-10-05 14:31:01.500 278 12504.58 129.40 54555.45 88888.00 2015-10-05 14:31:01.625 278 12504.52 129.43 54555.45 88888.00 2015-10-05 14:31:01.750 278 12504.50 129.40 54555.45 88888.00 2015-10-05 14:31:01.875 278 12504.50 129.38 54555.45 88888.00 2015-10-05 14:31:02.000 278 12504.55 129.38 54555.47 88888.00 2015-10-05 14:31:02.125 278 12504.52 129.38 54555.50 88888.00 2015-10-05 14:31:02.250 278 12504.48 129.32 54555.50 88888.00 2015-10-05 14:31:02.375 278 12504.48 129.30 54555.50 88888.00 2015-10-05 14:31:02.500 278 12504.42 129.30 54555.50 88888.00 2015-10-05 14:31:02.625 278 12504.35 129.28 54555.50 88888.00 2015-10-05 14:31:02.750 278 12504.38 129.22 54555.47 88888.00 2015-10-05 14:31:02.875 278 12504.38 129.22 54555.47 88888.00 2015-10-05 14:31:03.000 278 12504.35 129.22 54555.47 88888.00 2015-10-05 14:31:03.125 278 12504.35 129.22 54555.53 88888.00 2015-10-05 14:31:03.250 278 12504.30 129.18 54555.53 88888.00 2015-10-05 14:31:03.375 278 12504.27 129.18 54555.53 88888.00 2015-10-05 14:31:03.500 278 12504.33 129.18 54555.55 88888.00 2015-10-05 14:31:03.625 278 12504.40 129.12 54555.53 88888.00 2015-10-05 14:31:03.750 278 12504.48 129.10 54555.53 88888.00 2015-10-05 14:31:03.875 278 12504.42 129.07 54555.53 88888.00 2015-10-05 14:31:04.000 278 12504.35 129.05 54555.53 88888.00 2015-10-05 14:31:04.125 278 12504.40 129.07 54555.55 88888.00 2015-10-05 14:31:04.250 278 12504.40 129.03 54555.57 88888.00 2015-10-05 14:31:04.375 278 12504.42 129.00 54555.55 88888.00 2015-10-05 14:31:04.500 278 12504.48 128.97 54555.55 88888.00 2015-10-05 14:31:04.625 278 12504.45 128.95 54555.55 88888.00 2015-10-05 14:31:04.750 278 12504.38 128.95 54555.57 88888.00 2015-10-05 14:31:04.875 278 12504.38 128.95 54555.57 88888.00 2015-10-05 14:31:05.000 278 12504.38 128.90 54555.60 88888.00 2015-10-05 14:31:05.125 278 12504.35 128.88 54555.60 88888.00 2015-10-05 14:31:05.250 278 12504.38 128.85 54555.60 88888.00 2015-10-05 14:31:05.375 278 12504.40 128.85 54555.57 88888.00 2015-10-05 14:31:05.500 278 12504.42 128.85 54555.60 88888.00 2015-10-05 14:31:05.625 278 12504.50 128.88 54555.60 88888.00 2015-10-05 14:31:05.750 278 12504.48 128.88 54555.60 88888.00 2015-10-05 14:31:05.875 278 12504.48 128.90 54555.60 88888.00 2015-10-05 14:31:06.000 278 12504.50 128.90 54555.60 88888.00 2015-10-05 14:31:06.125 278 12504.45 128.85 54555.60 88888.00 2015-10-05 14:31:06.250 278 12504.50 128.85 54555.65 88888.00 2015-10-05 14:31:06.375 278 12504.60 128.88 54555.62 88888.00 2015-10-05 14:31:06.500 278 12504.60 128.85 54555.60 88888.00 2015-10-05 14:31:06.625 278 12504.55 128.82 54555.60 88888.00 2015-10-05 14:31:06.750 278 12504.52 128.82 54555.62 88888.00 2015-10-05 14:31:06.875 278 12504.48 128.82 54555.62 88888.00 2015-10-05 14:31:07.000 278 12504.50 128.85 54555.62 88888.00 2015-10-05 14:31:07.125 278 12504.55 128.85 54555.62 88888.00 2015-10-05 14:31:07.250 278 12504.48 128.82 54555.70 88888.00 2015-10-05 14:31:07.375 278 12504.42 128.85 54555.70 88888.00 2015-10-05 14:31:07.500 278 12504.40 128.82 54555.72 88888.00 2015-10-05 14:31:07.625 278 12504.38 128.82 54555.75 88888.00 2015-10-05 14:31:07.750 278 12504.38 128.82 54555.72 88888.00 2015-10-05 14:31:07.875 278 12504.33 128.80 54555.70 88888.00 2015-10-05 14:31:08.000 278 12504.35 128.80 54555.70 88888.00 2015-10-05 14:31:08.125 278 12504.33 128.82 54555.72 88888.00 2015-10-05 14:31:08.250 278 12504.27 128.82 54555.70 88888.00 2015-10-05 14:31:08.375 278 12504.33 128.82 54555.72 88888.00 2015-10-05 14:31:08.500 278 12504.35 128.80 54555.72 88888.00 2015-10-05 14:31:08.625 278 12504.30 128.82 54555.72 88888.00 2015-10-05 14:31:08.750 278 12504.30 128.82 54555.75 88888.00 2015-10-05 14:31:08.875 278 12504.27 128.80 54555.75 88888.00 2015-10-05 14:31:09.000 278 12504.25 128.78 54555.75 88888.00 2015-10-05 14:31:09.125 278 12504.20 128.80 54555.78 88888.00 2015-10-05 14:31:09.250 278 12504.12 128.75 54555.80 88888.00 2015-10-05 14:31:09.375 278 12504.10 128.72 54555.75 88888.00 2015-10-05 14:31:09.500 278 12504.02 128.72 54555.75 88888.00 2015-10-05 14:31:09.625 278 12503.98 128.75 54555.78 88888.00 2015-10-05 14:31:09.750 278 12503.98 128.78 54555.82 88888.00 2015-10-05 14:31:09.875 278 12504.00 128.75 54555.80 88888.00 2015-10-05 14:31:10.000 278 12504.00 128.75 54555.80 88888.00 2015-10-05 14:31:10.125 278 12503.98 128.70 54555.82 88888.00 2015-10-05 14:31:10.250 278 12503.80 128.70 54555.82 88888.00 2015-10-05 14:31:10.375 278 12503.75 128.75 54555.82 88888.00 2015-10-05 14:31:10.500 278 12503.75 128.75 54555.85 88888.00 2015-10-05 14:31:10.625 278 12503.80 128.75 54555.88 88888.00 2015-10-05 14:31:10.750 278 12503.73 128.70 54555.85 88888.00 2015-10-05 14:31:10.875 278 12503.62 128.70 54555.82 88888.00 2015-10-05 14:31:11.000 278 12503.58 128.68 54555.85 88888.00 2015-10-05 14:31:11.125 278 12503.52 128.70 54555.88 88888.00 2015-10-05 14:31:11.250 278 12503.40 128.70 54555.90 88888.00 2015-10-05 14:31:11.375 278 12503.42 128.70 54555.90 88888.00 2015-10-05 14:31:11.500 278 12503.40 128.65 54555.90 88888.00 2015-10-05 14:31:11.625 278 12503.38 128.62 54555.88 88888.00 2015-10-05 14:31:11.750 278 12503.25 128.68 54555.90 88888.00 2015-10-05 14:31:11.875 278 12503.20 128.68 54555.90 88888.00 2015-10-05 14:31:12.000 278 12503.17 128.68 54555.90 88888.00 2015-10-05 14:31:12.125 278 12503.15 128.70 54555.90 88888.00 2015-10-05 14:31:12.250 278 12503.12 128.70 54555.93 88888.00 2015-10-05 14:31:12.375 278 12503.17 128.70 54555.90 88888.00 2015-10-05 14:31:12.500 278 12503.15 128.70 54555.93 88888.00 2015-10-05 14:31:12.625 278 12503.08 128.68 54555.93 88888.00 2015-10-05 14:31:12.750 278 12502.98 128.70 54555.90 88888.00 2015-10-05 14:31:12.875 278 12502.85 128.72 54555.93 88888.00 2015-10-05 14:31:13.000 278 12502.80 128.75 54555.93 88888.00 2015-10-05 14:31:13.125 278 12502.75 128.72 54555.95 88888.00 2015-10-05 14:31:13.250 278 12502.67 128.70 54555.95 88888.00 2015-10-05 14:31:13.375 278 12502.70 128.72 54555.95 88888.00 2015-10-05 14:31:13.500 278 12502.73 128.75 54555.95 88888.00 2015-10-05 14:31:13.625 278 12502.73 128.72 54555.93 88888.00 2015-10-05 14:31:13.750 278 12502.75 128.75 54555.93 88888.00 2015-10-05 14:31:13.875 278 12502.80 128.75 54555.93 88888.00 2015-10-05 14:31:14.000 278 12502.80 128.72 54555.93 88888.00 2015-10-05 14:31:14.125 278 12502.70 128.68 54555.95 88888.00 2015-10-05 14:31:14.250 278 12502.70 128.75 54555.95 88888.00 2015-10-05 14:31:14.375 278 12502.77 128.78 54555.97 88888.00 2015-10-05 14:31:14.500 278 12502.73 128.78 54555.97 88888.00 2015-10-05 14:31:14.625 278 12502.73 128.75 54555.93 88888.00 2015-10-05 14:31:14.750 278 12502.83 128.75 54555.93 88888.00 2015-10-05 14:31:14.875 278 12502.80 128.78 54555.95 88888.00 2015-10-05 14:31:15.000 278 12502.70 128.78 54555.95 88888.00 2015-10-05 14:31:15.125 278 12502.65 128.80 54555.93 88888.00 2015-10-05 14:31:15.250 278 12502.67 128.80 54555.93 88888.00 2015-10-05 14:31:15.375 278 12502.73 128.82 54555.93 88888.00 2015-10-05 14:31:15.500 278 12502.75 128.82 54555.95 88888.00 2015-10-05 14:31:15.625 278 12502.75 128.82 54555.93 88888.00 2015-10-05 14:31:15.750 278 12502.75 128.88 54555.95 88888.00 2015-10-05 14:31:15.875 278 12502.70 128.88 54555.95 88888.00 2015-10-05 14:31:16.000 278 12502.67 128.88 54555.93 88888.00 2015-10-05 14:31:16.125 278 12502.65 128.90 54555.93 88888.00 2015-10-05 14:31:16.250 278 12502.58 128.90 54555.95 88888.00 2015-10-05 14:31:16.375 278 12502.58 128.93 54555.93 88888.00 2015-10-05 14:31:16.500 278 12502.55 128.95 54555.95 88888.00 2015-10-05 14:31:16.625 278 12502.52 128.97 54555.95 88888.00 2015-10-05 14:31:16.750 278 12502.52 129.00 54555.95 88888.00 2015-10-05 14:31:16.875 278 12502.48 129.00 54555.95 88888.00 2015-10-05 14:31:17.000 278 12502.48 129.00 54555.95 88888.00 2015-10-05 14:31:17.125 278 12502.50 129.05 54555.97 88888.00 2015-10-05 14:31:17.250 278 12502.45 129.05 54555.97 88888.00 2015-10-05 14:31:17.375 278 12502.48 129.07 54555.95 88888.00 2015-10-05 14:31:17.500 278 12502.45 129.12 54555.95 88888.00 2015-10-05 14:31:17.625 278 12502.42 129.15 54555.97 88888.00 2015-10-05 14:31:17.750 278 12502.42 129.15 54555.95 88888.00 2015-10-05 14:31:17.875 278 12502.42 129.18 54555.93 88888.00 2015-10-05 14:31:18.000 278 12502.40 129.20 54555.93 88888.00 2015-10-05 14:31:18.125 278 12502.40 129.22 54555.93 88888.00 2015-10-05 14:31:18.250 278 12502.33 129.22 54555.95 88888.00 2015-10-05 14:31:18.375 278 12502.35 129.22 54555.95 88888.00 2015-10-05 14:31:18.500 278 12502.33 129.25 54555.95 88888.00 2015-10-05 14:31:18.625 278 12502.33 129.28 54555.95 88888.00 2015-10-05 14:31:18.750 278 12502.33 129.25 54555.97 88888.00 2015-10-05 14:31:18.875 278 12502.33 129.25 54555.95 88888.00 2015-10-05 14:31:19.000 278 12502.33 129.25 54555.95 88888.00 2015-10-05 14:31:19.125 278 12502.30 129.28 54555.95 88888.00 2015-10-05 14:31:19.250 278 12502.23 129.25 54555.95 88888.00 2015-10-05 14:31:19.375 278 12502.25 129.25 54555.93 88888.00 2015-10-05 14:31:19.500 278 12502.17 129.28 54555.93 88888.00 2015-10-05 14:31:19.625 278 12502.08 129.28 54555.93 88888.00 2015-10-05 14:31:19.750 278 12502.05 129.28 54555.93 88888.00 2015-10-05 14:31:19.875 278 12502.08 129.28 54555.93 88888.00 2015-10-05 14:31:20.000 278 12502.10 129.32 54555.93 88888.00 2015-10-05 14:31:20.125 278 12502.10 129.35 54555.93 88888.00 2015-10-05 14:31:20.250 278 12502.05 129.35 54555.93 88888.00 2015-10-05 14:31:20.375 278 12502.08 129.38 54555.93 88888.00 2015-10-05 14:31:20.500 278 12502.08 129.38 54555.93 88888.00 2015-10-05 14:31:20.625 278 12502.00 129.40 54555.93 88888.00 2015-10-05 14:31:20.750 278 12501.98 129.38 54555.93 88888.00 2015-10-05 14:31:20.875 278 12501.98 129.40 54555.93 88888.00 2015-10-05 14:31:21.000 278 12501.92 129.45 54555.90 88888.00 2015-10-05 14:31:21.125 278 12501.88 129.45 54555.93 88888.00 2015-10-05 14:31:21.250 278 12501.80 129.43 54555.90 88888.00 2015-10-05 14:31:21.375 278 12501.85 129.43 54555.90 88888.00 2015-10-05 14:31:21.500 278 12501.88 129.47 54555.88 88888.00 2015-10-05 14:31:21.625 278 12501.88 129.53 54555.88 88888.00 2015-10-05 14:31:21.750 278 12501.95 129.53 54555.88 88888.00 2015-10-05 14:31:21.875 278 12502.00 129.53 54555.88 88888.00 2015-10-05 14:31:22.000 278 12501.98 129.57 54555.82 88888.00 2015-10-05 14:31:22.125 278 12501.95 129.57 54555.82 88888.00 2015-10-05 14:31:22.250 278 12501.92 129.57 54555.82 88888.00 2015-10-05 14:31:22.375 278 12501.98 129.60 54555.80 88888.00 2015-10-05 14:31:22.500 278 12502.05 129.60 54555.82 88888.00 2015-10-05 14:31:22.625 278 12502.05 129.62 54555.80 88888.00 2015-10-05 14:31:22.750 278 12502.05 129.65 54555.80 88888.00 2015-10-05 14:31:22.875 278 12502.10 129.68 54555.78 88888.00 2015-10-05 14:31:23.000 278 12502.12 129.68 54555.78 88888.00 2015-10-05 14:31:23.125 278 12502.10 129.70 54555.80 88888.00 2015-10-05 14:31:23.250 278 12502.10 129.72 54555.78 88888.00 2015-10-05 14:31:23.375 278 12502.17 129.75 54555.75 88888.00 2015-10-05 14:31:23.500 278 12502.27 129.72 54555.78 88888.00 2015-10-05 14:31:23.625 278 12502.27 129.72 54555.75 88888.00 2015-10-05 14:31:23.750 278 12502.23 129.75 54555.75 88888.00 2015-10-05 14:31:23.875 278 12502.20 129.78 54555.72 88888.00 2015-10-05 14:31:24.000 278 12502.33 129.78 54555.70 88888.00 2015-10-05 14:31:24.125 278 12502.35 129.78 54555.70 88888.00 2015-10-05 14:31:24.250 278 12502.30 129.78 54555.68 88888.00 2015-10-05 14:31:24.375 278 12502.35 129.75 54555.65 88888.00 2015-10-05 14:31:24.500 278 12502.35 129.75 54555.68 88888.00 2015-10-05 14:31:24.625 278 12502.35 129.80 54555.65 88888.00 2015-10-05 14:31:24.750 278 12502.33 129.85 54555.68 88888.00 2015-10-05 14:31:24.875 278 12502.27 129.82 54555.65 88888.00 2015-10-05 14:31:25.000 278 12502.35 129.82 54555.62 88888.00 2015-10-05 14:31:25.125 278 12502.38 129.82 54555.62 88888.00 2015-10-05 14:31:25.250 278 12502.30 129.88 54555.65 88888.00 2015-10-05 14:31:25.375 278 12502.33 129.88 54555.62 88888.00 2015-10-05 14:31:25.500 278 12502.38 129.88 54555.57 88888.00 2015-10-05 14:31:25.625 278 12502.40 129.88 54555.57 88888.00 2015-10-05 14:31:25.750 278 12502.40 129.85 54555.55 88888.00 2015-10-05 14:31:25.875 278 12502.48 129.85 54555.55 88888.00 2015-10-05 14:31:26.000 278 12502.50 129.88 54555.55 88888.00 2015-10-05 14:31:26.125 278 12502.48 129.88 54555.50 88888.00 2015-10-05 14:31:26.250 278 12502.40 129.85 54555.50 88888.00 2015-10-05 14:31:26.375 278 12502.48 129.85 54555.53 88888.00 2015-10-05 14:31:26.500 278 12502.48 129.90 54555.50 88888.00 2015-10-05 14:31:26.625 278 12502.52 129.93 54555.47 88888.00 2015-10-05 14:31:26.750 278 12502.58 129.93 54555.45 88888.00 2015-10-05 14:31:26.875 278 12502.62 129.90 54555.45 88888.00 2015-10-05 14:31:27.000 278 12502.58 129.90 54555.43 88888.00 2015-10-05 14:31:27.125 278 12502.62 129.90 54555.45 88888.00 2015-10-05 14:31:27.250 278 12502.65 129.85 54555.43 88888.00 2015-10-05 14:31:27.375 278 12502.75 129.88 54555.43 88888.00 2015-10-05 14:31:27.500 278 12502.77 129.88 54555.45 88888.00 2015-10-05 14:31:27.625 278 12502.80 129.88 54555.43 88888.00 2015-10-05 14:31:27.750 278 12502.88 129.85 54555.40 88888.00 2015-10-05 14:31:27.875 278 12502.90 129.82 54555.38 88888.00 2015-10-05 14:31:28.000 278 12502.95 129.80 54555.38 88888.00 2015-10-05 14:31:28.125 278 12502.98 129.80 54555.38 88888.00 2015-10-05 14:31:28.250 278 12503.00 129.80 54555.32 88888.00 2015-10-05 14:31:28.375 278 12503.15 129.80 54555.32 88888.00 2015-10-05 14:31:28.500 278 12503.20 129.80 54555.32 88888.00 2015-10-05 14:31:28.625 278 12503.17 129.80 54555.30 88888.00 2015-10-05 14:31:28.750 278 12503.30 129.80 54555.30 88888.00 2015-10-05 14:31:28.875 278 12503.40 129.80 54555.28 88888.00 2015-10-05 14:31:29.000 278 12503.48 129.82 54555.28 88888.00 2015-10-05 14:31:29.125 278 12503.50 129.82 54555.28 88888.00 2015-10-05 14:31:29.250 278 12503.52 129.85 54555.25 88888.00 2015-10-05 14:31:29.375 278 12503.52 129.82 54555.25 88888.00 2015-10-05 14:31:29.500 278 12503.52 129.85 54555.22 88888.00 2015-10-05 14:31:29.625 278 12503.62 129.82 54555.22 88888.00 2015-10-05 14:31:29.750 278 12503.75 129.80 54555.18 88888.00 2015-10-05 14:31:29.875 278 12503.85 129.82 54555.18 88888.00 2015-10-05 14:31:30.000 278 12503.92 129.80 54555.18 88888.00 2015-10-05 14:31:30.125 278 12503.98 129.82 54555.18 88888.00 2015-10-05 14:31:30.250 278 12503.98 129.80 54555.15 88888.00 2015-10-05 14:31:30.375 278 12504.02 129.80 54555.15 88888.00 2015-10-05 14:31:30.500 278 12504.05 129.80 54555.15 88888.00 2015-10-05 14:31:30.625 278 12504.10 129.80 54555.15 88888.00 2015-10-05 14:31:30.750 278 12504.17 129.85 54555.10 88888.00 2015-10-05 14:31:30.875 278 12504.30 129.88 54555.10 88888.00 2015-10-05 14:31:31.000 278 12504.30 129.88 54555.10 88888.00 2015-10-05 14:31:31.125 278 12504.38 129.85 54555.12 88888.00 2015-10-05 14:31:31.250 278 12504.40 129.80 54555.07 88888.00 2015-10-05 14:31:31.375 278 12504.45 129.85 54555.07 88888.00 2015-10-05 14:31:31.500 278 12504.48 129.88 54555.05 88888.00 2015-10-05 14:31:31.625 278 12504.60 129.88 54555.03 88888.00 2015-10-05 14:31:31.750 278 12504.65 129.88 54555.03 88888.00 2015-10-05 14:31:31.875 278 12504.70 129.90 54555.00 88888.00 2015-10-05 14:31:32.000 278 12504.73 129.90 54554.95 88888.00 2015-10-05 14:31:32.125 278 12504.77 129.90 54554.97 88888.00 2015-10-05 14:31:32.250 278 12504.85 129.85 54554.97 88888.00 2015-10-05 14:31:32.375 278 12504.88 129.85 54554.97 88888.00 2015-10-05 14:31:32.500 278 12504.92 129.88 54554.97 88888.00 2015-10-05 14:31:32.625 278 12505.00 129.90 54554.93 88888.00 2015-10-05 14:31:32.750 278 12505.08 129.90 54554.95 88888.00 2015-10-05 14:31:32.875 278 12505.10 129.90 54554.93 88888.00 2015-10-05 14:31:33.000 278 12505.15 129.90 54554.93 88888.00 2015-10-05 14:31:33.125 278 12505.15 129.93 54554.90 88888.00 2015-10-05 14:31:33.250 278 12505.23 129.93 54554.93 88888.00 2015-10-05 14:31:33.375 278 12505.27 129.93 54554.93 88888.00 2015-10-05 14:31:33.500 278 12505.33 129.93 54554.88 88888.00 2015-10-05 14:31:33.625 278 12505.38 129.90 54554.90 88888.00 2015-10-05 14:31:33.750 278 12505.40 129.90 54554.85 88888.00 2015-10-05 14:31:33.875 278 12505.40 129.93 54554.85 88888.00 2015-10-05 14:31:34.000 278 12505.45 129.90 54554.82 88888.00 2015-10-05 14:31:34.125 278 12505.45 129.88 54554.85 88888.00 2015-10-05 14:31:34.250 278 12505.40 129.90 54554.85 88888.00 2015-10-05 14:31:34.375 278 12505.50 129.93 54554.85 88888.00 2015-10-05 14:31:34.500 278 12505.58 129.93 54554.85 88888.00 2015-10-05 14:31:34.625 278 12505.55 129.93 54554.82 88888.00 2015-10-05 14:31:34.750 278 12505.58 129.90 54554.82 88888.00 2015-10-05 14:31:34.875 278 12505.60 129.88 54554.80 88888.00 2015-10-05 14:31:35.000 278 12505.62 129.90 54554.80 88888.00 2015-10-05 14:31:35.125 278 12505.65 129.90 54554.80 88888.00 2015-10-05 14:31:35.250 278 12505.73 129.82 54554.78 88888.00 2015-10-05 14:31:35.375 278 12505.80 129.82 54554.72 88888.00 2015-10-05 14:31:35.500 278 12505.83 129.80 54554.75 88888.00 2015-10-05 14:31:35.625 278 12505.83 129.82 54554.72 88888.00 2015-10-05 14:31:35.750 278 12505.85 129.85 54554.72 88888.00 2015-10-05 14:31:35.875 278 12505.90 129.85 54554.78 88888.00 2015-10-05 14:31:36.000 278 12505.98 129.85 54554.78 88888.00 2015-10-05 14:31:36.125 278 12506.02 129.82 54554.75 88888.00 2015-10-05 14:31:36.250 278 12505.98 129.78 54554.78 88888.00 2015-10-05 14:31:36.375 278 12506.02 129.75 54554.75 88888.00 2015-10-05 14:31:36.500 278 12506.10 129.75 54554.72 88888.00 2015-10-05 14:31:36.625 278 12506.17 129.78 54554.72 88888.00 2015-10-05 14:31:36.750 278 12506.20 129.75 54554.72 88888.00 2015-10-05 14:31:36.875 278 12506.20 129.72 54554.72 88888.00 2015-10-05 14:31:37.000 278 12506.27 129.70 54554.72 88888.00 2015-10-05 14:31:37.125 278 12506.33 129.72 54554.72 88888.00 2015-10-05 14:31:37.250 278 12506.33 129.70 54554.72 88888.00 2015-10-05 14:31:37.375 278 12506.38 129.72 54554.72 88888.00 2015-10-05 14:31:37.500 278 12506.38 129.72 54554.72 88888.00 2015-10-05 14:31:37.625 278 12506.40 129.72 54554.68 88888.00 2015-10-05 14:31:37.750 278 12506.38 129.72 54554.70 88888.00 2015-10-05 14:31:37.875 278 12506.42 129.70 54554.68 88888.00 2015-10-05 14:31:38.000 278 12506.50 129.70 54554.70 88888.00 2015-10-05 14:31:38.125 278 12506.50 129.70 54554.68 88888.00 2015-10-05 14:31:38.250 278 12506.50 129.70 54554.68 88888.00 2015-10-05 14:31:38.375 278 12506.52 129.72 54554.68 88888.00 2015-10-05 14:31:38.500 278 12506.48 129.70 54554.68 88888.00 2015-10-05 14:31:38.625 278 12506.50 129.72 54554.65 88888.00 2015-10-05 14:31:38.750 278 12506.58 129.72 54554.65 88888.00 2015-10-05 14:31:38.875 278 12506.65 129.72 54554.65 88888.00 2015-10-05 14:31:39.000 278 12506.75 129.72 54554.62 88888.00 2015-10-05 14:31:39.125 278 12506.77 129.70 54554.62 88888.00 2015-10-05 14:31:39.250 278 12506.85 129.65 54554.62 88888.00 2015-10-05 14:31:39.375 278 12506.92 129.68 54554.62 88888.00 2015-10-05 14:31:39.500 278 12506.98 129.70 54554.62 88888.00 2015-10-05 14:31:39.625 278 12507.02 129.68 54554.62 88888.00 2015-10-05 14:31:39.750 278 12507.12 129.62 54554.62 88888.00 2015-10-05 14:31:39.875 278 12507.20 129.60 54554.62 88888.00 2015-10-05 14:31:40.000 278 12507.17 129.62 54554.62 88888.00 2015-10-05 14:31:40.125 278 12507.25 129.62 54554.62 88888.00 2015-10-05 14:31:40.250 278 12507.33 129.62 54554.62 88888.00 2015-10-05 14:31:40.375 278 12507.42 129.60 54554.57 88888.00 2015-10-05 14:31:40.500 278 12507.48 129.57 54554.57 88888.00 2015-10-05 14:31:40.625 278 12507.48 129.53 54554.60 88888.00 2015-10-05 14:31:40.750 278 12507.42 129.55 54554.60 88888.00 2015-10-05 14:31:40.875 278 12507.40 129.53 54554.60 88888.00 2015-10-05 14:31:41.000 278 12507.48 129.55 54554.62 88888.00 2015-10-05 14:31:41.125 278 12507.50 129.53 54554.62 88888.00 2015-10-05 14:31:41.250 278 12507.48 129.47 54554.62 88888.00 2015-10-05 14:31:41.375 278 12507.58 129.47 54554.65 88888.00 2015-10-05 14:31:41.500 278 12507.60 129.47 54554.65 88888.00 2015-10-05 14:31:41.625 278 12507.60 129.43 54554.68 88888.00 2015-10-05 14:31:41.750 278 12507.62 129.43 54554.68 88888.00 2015-10-05 14:31:41.875 278 12507.62 129.45 54554.65 88888.00 2015-10-05 14:31:42.000 278 12507.62 129.40 54554.65 88888.00 2015-10-05 14:31:42.125 278 12507.58 129.35 54554.65 88888.00 2015-10-05 14:31:42.250 278 12507.55 129.32 54554.68 88888.00 2015-10-05 14:31:42.375 278 12507.65 129.35 54554.70 88888.00 2015-10-05 14:31:42.500 278 12507.62 129.32 54554.70 88888.00 2015-10-05 14:31:42.625 278 12507.52 129.32 54554.70 88888.00 2015-10-05 14:31:42.750 278 12507.45 129.35 54554.70 88888.00 2015-10-05 14:31:42.875 278 12507.52 129.35 54554.70 88888.00 2015-10-05 14:31:43.000 278 12507.62 129.32 54554.70 88888.00 2015-10-05 14:31:43.125 278 12507.55 129.28 54554.72 88888.00 2015-10-05 14:31:43.250 278 12507.42 129.30 54554.72 88888.00 2015-10-05 14:31:43.375 278 12507.52 129.32 54554.72 88888.00 2015-10-05 14:31:43.500 278 12507.52 129.30 54554.72 88888.00 2015-10-05 14:31:43.625 278 12507.52 129.28 54554.75 88888.00 2015-10-05 14:31:43.750 278 12507.52 129.22 54554.72 88888.00 2015-10-05 14:31:43.875 278 12507.55 129.20 54554.70 88888.00 2015-10-05 14:31:44.000 278 12507.60 129.22 54554.72 88888.00 2015-10-05 14:31:44.125 278 12507.58 129.22 54554.72 88888.00 2015-10-05 14:31:44.250 278 12507.55 129.28 54554.72 88888.00 2015-10-05 14:31:44.375 278 12507.55 129.25 54554.75 88888.00 2015-10-05 14:31:44.500 278 12507.58 129.22 54554.72 88888.00 2015-10-05 14:31:44.625 278 12507.62 129.20 54554.72 88888.00 2015-10-05 14:31:44.750 278 12507.62 129.20 54554.75 88888.00 2015-10-05 14:31:44.875 278 12507.62 129.20 54554.75 88888.00 2015-10-05 14:31:45.000 278 12507.58 129.18 54554.72 88888.00 2015-10-05 14:31:45.125 278 12507.52 129.12 54554.75 88888.00 2015-10-05 14:31:45.250 278 12507.48 129.12 54554.80 88888.00 2015-10-05 14:31:45.375 278 12507.58 129.10 54554.82 88888.00 2015-10-05 14:31:45.500 278 12507.62 129.12 54554.80 88888.00 2015-10-05 14:31:45.625 278 12507.67 129.05 54554.80 88888.00 2015-10-05 14:31:45.750 278 12507.73 129.05 54554.80 88888.00 2015-10-05 14:31:45.875 278 12507.73 129.05 54554.80 88888.00 2015-10-05 14:31:46.000 278 12507.73 129.05 54554.82 88888.00 2015-10-05 14:31:46.125 278 12507.73 129.03 54554.80 88888.00 2015-10-05 14:31:46.250 278 12507.77 128.97 54554.80 88888.00 2015-10-05 14:31:46.375 278 12507.80 129.00 54554.78 88888.00 2015-10-05 14:31:46.500 278 12507.80 129.03 54554.88 88888.00 2015-10-05 14:31:46.625 278 12507.80 129.03 54554.88 88888.00 2015-10-05 14:31:46.750 278 12507.83 129.00 54554.85 88888.00 2015-10-05 14:31:46.875 278 12507.90 128.97 54554.85 88888.00 2015-10-05 14:31:47.000 278 12507.88 128.95 54554.85 88888.00 2015-10-05 14:31:47.125 278 12507.88 128.95 54554.88 88888.00 2015-10-05 14:31:47.250 278 12507.88 128.93 54554.88 88888.00 2015-10-05 14:31:47.375 278 12507.90 128.93 54554.88 88888.00 2015-10-05 14:31:47.500 278 12507.88 128.90 54554.90 88888.00 2015-10-05 14:31:47.625 278 12507.90 128.88 54554.90 88888.00 2015-10-05 14:31:47.750 278 12507.90 128.90 54554.93 88888.00 2015-10-05 14:31:47.875 278 12507.88 128.88 54554.93 88888.00 2015-10-05 14:31:48.000 278 12507.88 128.85 54554.90 88888.00 2015-10-05 14:31:48.125 278 12507.88 128.85 54554.93 88888.00 2015-10-05 14:31:48.250 278 12507.80 128.85 54554.93 88888.00 2015-10-05 14:31:48.375 278 12507.88 128.85 54554.95 88888.00 2015-10-05 14:31:48.500 278 12507.95 128.85 54554.97 88888.00 2015-10-05 14:31:48.625 278 12507.98 128.88 54555.00 88888.00 2015-10-05 14:31:48.750 278 12507.95 128.85 54555.00 88888.00 2015-10-05 14:31:48.875 278 12507.90 128.82 54555.00 88888.00 2015-10-05 14:31:49.000 278 12507.85 128.82 54555.03 88888.00 2015-10-05 14:31:49.125 278 12507.85 128.82 54555.05 88888.00 2015-10-05 14:31:49.250 278 12507.85 128.78 54555.05 88888.00 2015-10-05 14:31:49.375 278 12507.90 128.75 54555.07 88888.00 2015-10-05 14:31:49.500 278 12507.88 128.72 54555.07 88888.00 2015-10-05 14:31:49.625 278 12507.85 128.72 54555.05 88888.00 2015-10-05 14:31:49.750 278 12507.85 128.70 54555.07 88888.00 2015-10-05 14:31:49.875 278 12507.80 128.68 54555.10 88888.00 2015-10-05 14:31:50.000 278 12507.83 128.65 54555.10 88888.00 2015-10-05 14:31:50.125 278 12507.83 128.68 54555.12 88888.00 2015-10-05 14:31:50.250 278 12507.85 128.68 54555.15 88888.00 2015-10-05 14:31:50.375 278 12507.88 128.62 54555.15 88888.00 2015-10-05 14:31:50.500 278 12507.85 128.62 54555.15 88888.00 2015-10-05 14:31:50.625 278 12507.83 128.65 54555.15 88888.00 2015-10-05 14:31:50.750 278 12507.77 128.62 54555.15 88888.00 2015-10-05 14:31:50.875 278 12507.77 128.62 54555.15 88888.00 2015-10-05 14:31:51.000 278 12507.77 128.60 54555.18 88888.00 2015-10-05 14:31:51.125 278 12507.75 128.60 54555.18 88888.00 2015-10-05 14:31:51.250 278 12507.75 128.60 54555.22 88888.00 2015-10-05 14:31:51.375 278 12507.77 128.57 54555.22 88888.00 2015-10-05 14:31:51.500 278 12507.80 128.57 54555.22 88888.00 2015-10-05 14:31:51.625 278 12507.83 128.55 54555.25 88888.00 2015-10-05 14:31:51.750 278 12507.80 128.57 54555.22 88888.00 2015-10-05 14:31:51.875 278 12507.83 128.55 54555.25 88888.00 2015-10-05 14:31:52.000 278 12507.88 128.50 54555.25 88888.00 2015-10-05 14:31:52.125 278 12507.88 128.53 54555.28 88888.00 2015-10-05 14:31:52.250 278 12507.88 128.47 54555.32 88888.00 2015-10-05 14:31:52.375 278 12507.92 128.53 54555.32 88888.00 2015-10-05 14:31:52.500 278 12507.92 128.47 54555.32 88888.00 2015-10-05 14:31:52.625 278 12507.90 128.50 54555.30 88888.00 2015-10-05 14:31:52.750 278 12507.88 128.45 54555.32 88888.00 2015-10-05 14:31:52.875 278 12507.90 128.45 54555.35 88888.00 2015-10-05 14:31:53.000 278 12507.98 128.43 54555.35 88888.00 2015-10-05 14:31:53.125 278 12507.98 128.47 54555.38 88888.00 2015-10-05 14:31:53.250 278 12507.92 128.47 54555.35 88888.00 2015-10-05 14:31:53.375 278 12507.95 128.47 54555.38 88888.00 2015-10-05 14:31:53.500 278 12507.98 128.50 54555.38 88888.00 2015-10-05 14:31:53.625 278 12508.02 128.50 54555.38 88888.00 2015-10-05 14:31:53.750 278 12508.02 128.50 54555.38 88888.00 2015-10-05 14:31:53.875 278 12508.02 128.45 54555.35 88888.00 2015-10-05 14:31:54.000 278 12508.05 128.45 54555.38 88888.00 2015-10-05 14:31:54.125 278 12508.05 128.50 54555.40 88888.00 2015-10-05 14:31:54.250 278 12508.05 128.50 54555.43 88888.00 2015-10-05 14:31:54.375 278 12508.20 128.50 54555.43 88888.00 2015-10-05 14:31:54.500 278 12508.23 128.47 54555.43 88888.00 2015-10-05 14:31:54.625 278 12508.20 128.50 54555.40 88888.00 2015-10-05 14:31:54.750 278 12508.20 128.53 54555.43 88888.00 2015-10-05 14:31:54.875 278 12508.25 128.55 54555.43 88888.00 2015-10-05 14:31:55.000 278 12508.25 128.53 54555.45 88888.00 2015-10-05 14:31:55.125 278 12508.30 128.53 54555.45 88888.00 2015-10-05 14:31:55.250 278 12508.30 128.47 54555.43 88888.00 2015-10-05 14:31:55.375 278 12508.33 128.50 54555.45 88888.00 2015-10-05 14:31:55.500 278 12508.35 128.50 54555.45 88888.00 2015-10-05 14:31:55.625 278 12508.38 128.43 54555.47 88888.00 2015-10-05 14:31:55.750 278 12508.40 128.45 54555.50 88888.00 2015-10-05 14:31:55.875 278 12508.42 128.50 54555.53 88888.00 2015-10-05 14:31:56.000 278 12508.48 128.43 54555.47 88888.00 2015-10-05 14:31:56.125 278 12508.50 128.47 54555.50 88888.00 2015-10-05 14:31:56.250 278 12508.45 128.45 54555.53 88888.00 2015-10-05 14:31:56.375 278 12508.52 128.47 54555.53 88888.00 2015-10-05 14:31:56.500 278 12508.55 128.45 54555.55 88888.00 2015-10-05 14:31:56.625 278 12508.52 128.45 54555.55 88888.00 2015-10-05 14:31:56.750 278 12508.55 128.45 54555.57 88888.00 2015-10-05 14:31:56.875 278 12508.60 128.47 54555.60 88888.00 2015-10-05 14:31:57.000 278 12508.67 128.50 54555.60 88888.00 2015-10-05 14:31:57.125 278 12508.67 128.47 54555.62 88888.00 2015-10-05 14:31:57.250 278 12508.67 128.45 54555.65 88888.00 2015-10-05 14:31:57.375 278 12508.70 128.47 54555.62 88888.00 2015-10-05 14:31:57.500 278 12508.70 128.45 54555.60 88888.00 2015-10-05 14:31:57.625 278 12508.73 128.43 54555.62 88888.00 2015-10-05 14:31:57.750 278 12508.77 128.43 54555.62 88888.00 2015-10-05 14:31:57.875 278 12508.77 128.43 54555.65 88888.00 2015-10-05 14:31:58.000 278 12508.75 128.40 54555.65 88888.00 2015-10-05 14:31:58.125 278 12508.73 128.38 54555.68 88888.00 2015-10-05 14:31:58.250 278 12508.73 128.35 54555.68 88888.00 2015-10-05 14:31:58.375 278 12508.75 128.38 54555.70 88888.00 2015-10-05 14:31:58.500 278 12508.67 128.32 54555.70 88888.00 2015-10-05 14:31:58.625 278 12508.65 128.30 54555.70 88888.00 2015-10-05 14:31:58.750 278 12508.58 128.28 54555.70 88888.00 2015-10-05 14:31:58.875 278 12508.67 128.28 54555.70 88888.00 2015-10-05 14:31:59.000 278 12508.75 128.25 54555.70 88888.00 2015-10-05 14:31:59.125 278 12508.75 128.28 54555.75 88888.00 2015-10-05 14:31:59.250 278 12508.67 128.25 54555.75 88888.00 2015-10-05 14:31:59.375 278 12508.65 128.25 54555.78 88888.00 2015-10-05 14:31:59.500 278 12508.67 128.25 54555.80 88888.00 2015-10-05 14:31:59.625 278 12508.75 128.22 54555.82 88888.00 2015-10-05 14:31:59.750 278 12508.75 128.22 54555.82 88888.00 2015-10-05 14:31:59.875 278 12508.65 128.22 54555.85 88888.00 2015-10-05 14:32:00.000 278 12508.55 128.18 54555.85 88888.00 2015-10-05 14:32:00.125 278 12508.50 128.15 54555.90 88888.00 2015-10-05 14:32:00.250 278 12508.58 128.12 54555.90 88888.00 2015-10-05 14:32:00.375 278 12508.62 128.10 54555.90 88888.00 2015-10-05 14:32:00.500 278 12508.58 128.07 54555.90 88888.00 2015-10-05 14:32:00.625 278 12508.50 128.05 54555.95 88888.00 2015-10-05 14:32:00.750 278 12508.48 128.05 54555.93 88888.00 2015-10-05 14:32:00.875 278 12508.42 128.05 54555.95 88888.00 2015-10-05 14:32:01.000 278 12508.42 128.03 54555.95 88888.00 2015-10-05 14:32:01.125 278 12508.42 128.03 54555.95 88888.00 2015-10-05 14:32:01.250 278 12508.38 128.00 54555.97 88888.00 2015-10-05 14:32:01.375 278 12508.40 128.00 54555.97 88888.00 2015-10-05 14:32:01.500 278 12508.35 127.95 54555.97 88888.00 2015-10-05 14:32:01.625 278 12508.27 127.92 54556.00 88888.00 2015-10-05 14:32:01.750 278 12508.27 127.97 54556.03 88888.00 2015-10-05 14:32:01.875 278 12508.27 127.97 54556.05 88888.00 2015-10-05 14:32:02.000 278 12508.25 127.90 54556.05 88888.00 2015-10-05 14:32:02.125 278 12508.20 127.88 54556.07 88888.00 2015-10-05 14:32:02.250 278 12508.17 127.88 54556.12 88888.00 2015-10-05 14:32:02.375 278 12508.15 127.90 54556.10 88888.00 2015-10-05 14:32:02.500 278 12508.15 127.85 54556.12 88888.00 2015-10-05 14:32:02.625 278 12508.08 127.83 54556.10 88888.00 2015-10-05 14:32:02.750 278 12507.98 127.83 54556.12 88888.00 2015-10-05 14:32:02.875 278 12507.95 127.80 54556.15 88888.00 2015-10-05 14:32:03.000 278 12507.95 127.80 54556.15 88888.00 2015-10-05 14:32:03.125 278 12507.90 127.78 54556.18 88888.00 2015-10-05 14:32:03.250 278 12507.85 127.75 54556.18 88888.00 2015-10-05 14:32:03.375 278 12507.83 127.75 54556.18 88888.00 2015-10-05 14:32:03.500 278 12507.77 127.78 54556.20 88888.00 2015-10-05 14:32:03.625 278 12507.73 127.78 54556.20 88888.00 2015-10-05 14:32:03.750 278 12507.70 127.83 54556.22 88888.00 2015-10-05 14:32:03.875 278 12507.70 127.75 54556.22 88888.00 2015-10-05 14:32:04.000 278 12507.70 127.75 54556.22 88888.00 2015-10-05 14:32:04.125 278 12507.70 127.78 54556.28 88888.00 2015-10-05 14:32:04.250 278 12507.65 127.78 54556.30 88888.00 2015-10-05 14:32:04.375 278 12507.62 127.75 54556.30 88888.00 2015-10-05 14:32:04.500 278 12507.58 127.75 54556.32 88888.00 2015-10-05 14:32:04.625 278 12507.55 127.78 54556.32 88888.00 2015-10-05 14:32:04.750 278 12507.58 127.80 54556.35 88888.00 2015-10-05 14:32:04.875 278 12507.58 127.78 54556.35 88888.00 2015-10-05 14:32:05.000 278 12507.52 127.75 54556.32 88888.00 2015-10-05 14:32:05.125 278 12507.50 127.75 54556.32 88888.00 2015-10-05 14:32:05.250 278 12507.48 127.80 54556.35 88888.00 2015-10-05 14:32:05.375 278 12507.52 127.80 54556.35 88888.00 2015-10-05 14:32:05.500 278 12507.58 127.83 54556.35 88888.00 2015-10-05 14:32:05.625 278 12507.62 127.85 54556.38 88888.00 2015-10-05 14:32:05.750 278 12507.62 127.90 54556.40 88888.00 2015-10-05 14:32:05.875 278 12507.60 127.88 54556.40 88888.00 2015-10-05 14:32:06.000 278 12507.58 127.85 54556.40 88888.00 2015-10-05 14:32:06.125 278 12507.62 127.90 54556.40 88888.00 2015-10-05 14:32:06.250 278 12507.65 127.90 54556.43 88888.00 2015-10-05 14:32:06.375 278 12507.67 127.88 54556.43 88888.00 2015-10-05 14:32:06.500 278 12507.70 127.90 54556.43 88888.00 2015-10-05 14:32:06.625 278 12507.65 127.92 54556.43 88888.00 2015-10-05 14:32:06.750 278 12507.70 127.95 54556.47 88888.00 2015-10-05 14:32:06.875 278 12507.75 127.92 54556.47 88888.00 2015-10-05 14:32:07.000 278 12507.77 127.90 54556.47 88888.00 2015-10-05 14:32:07.125 278 12507.83 127.90 54556.53 88888.00 2015-10-05 14:32:07.250 278 12507.83 127.92 54556.53 88888.00 2015-10-05 14:32:07.375 278 12507.80 127.92 54556.50 88888.00 2015-10-05 14:32:07.500 278 12507.83 127.90 54556.53 88888.00 2015-10-05 14:32:07.625 278 12507.83 127.90 54556.55 88888.00 2015-10-05 14:32:07.750 278 12507.83 127.90 54556.55 88888.00 2015-10-05 14:32:07.875 278 12507.85 127.85 54556.55 88888.00 2015-10-05 14:32:08.000 278 12507.77 127.85 54556.57 88888.00 2015-10-05 14:32:08.125 278 12507.70 127.88 54556.62 88888.00 2015-10-05 14:32:08.250 278 12507.67 127.85 54556.62 88888.00 2015-10-05 14:32:08.375 278 12507.70 127.85 54556.60 88888.00 2015-10-05 14:32:08.500 278 12507.67 127.85 54556.62 88888.00 2015-10-05 14:32:08.625 278 12507.73 127.88 54556.62 88888.00 2015-10-05 14:32:08.750 278 12507.73 127.88 54556.62 88888.00 2015-10-05 14:32:08.875 278 12507.70 127.90 54556.68 88888.00 2015-10-05 14:32:09.000 278 12507.67 127.92 54556.68 88888.00 2015-10-05 14:32:09.125 278 12507.62 127.92 54556.65 88888.00 2015-10-05 14:32:09.250 278 12507.67 127.90 54556.68 88888.00 2015-10-05 14:32:09.375 278 12507.65 127.95 54556.68 88888.00 2015-10-05 14:32:09.500 278 12507.67 127.97 54556.68 88888.00 2015-10-05 14:32:09.625 278 12507.65 128.00 54556.68 88888.00 2015-10-05 14:32:09.750 278 12507.67 128.00 54556.68 88888.00 2015-10-05 14:32:09.875 278 12507.67 128.03 54556.72 88888.00 2015-10-05 14:32:10.000 278 12507.65 128.05 54556.72 88888.00 2015-10-05 14:32:10.125 278 12507.65 128.05 54556.72 88888.00 2015-10-05 14:32:10.250 278 12507.65 128.05 54556.75 88888.00 2015-10-05 14:32:10.375 278 12507.65 128.05 54556.75 88888.00 2015-10-05 14:32:10.500 278 12507.58 128.10 54556.72 88888.00 2015-10-05 14:32:10.625 278 12507.50 128.07 54556.72 88888.00 2015-10-05 14:32:10.750 278 12507.48 128.07 54556.75 88888.00 2015-10-05 14:32:10.875 278 12507.48 128.07 54556.75 88888.00 2015-10-05 14:32:11.000 278 12507.50 128.07 54556.78 88888.00 2015-10-05 14:32:11.125 278 12507.50 128.10 54556.78 88888.00 2015-10-05 14:32:11.250 278 12507.55 128.05 54556.80 88888.00 2015-10-05 14:32:11.375 278 12507.55 128.05 54556.78 88888.00 2015-10-05 14:32:11.500 278 12507.60 128.05 54556.80 88888.00 2015-10-05 14:32:11.625 278 12507.60 128.07 54556.82 88888.00 2015-10-05 14:32:11.750 278 12507.52 128.10 54556.82 88888.00 2015-10-05 14:32:11.875 278 12507.50 128.10 54556.82 88888.00 2015-10-05 14:32:12.000 278 12507.45 128.07 54556.80 88888.00 2015-10-05 14:32:12.125 278 12507.42 128.07 54556.85 88888.00 2015-10-05 14:32:12.250 278 12507.42 128.07 54556.88 88888.00 2015-10-05 14:32:12.375 278 12507.45 128.07 54556.85 88888.00 2015-10-05 14:32:12.500 278 12507.40 128.07 54556.85 88888.00 2015-10-05 14:32:12.625 278 12507.40 128.07 54556.85 88888.00 2015-10-05 14:32:12.750 278 12507.40 128.05 54556.88 88888.00 2015-10-05 14:32:12.875 278 12507.30 128.07 54556.88 88888.00 2015-10-05 14:32:13.000 278 12507.25 128.10 54556.90 88888.00 2015-10-05 14:32:13.125 278 12507.27 128.10 54556.90 88888.00 2015-10-05 14:32:13.250 278 12507.27 128.10 54556.90 88888.00 2015-10-05 14:32:13.375 278 12507.33 128.10 54556.93 88888.00 2015-10-05 14:32:13.500 278 12507.33 128.10 54556.93 88888.00 2015-10-05 14:32:13.625 278 12507.30 128.12 54556.93 88888.00 2015-10-05 14:32:13.750 278 12507.33 128.10 54556.95 88888.00 2015-10-05 14:32:13.875 278 12507.35 128.10 54556.97 88888.00 2015-10-05 14:32:14.000 278 12507.33 128.07 54556.95 88888.00 2015-10-05 14:32:14.125 278 12507.33 128.05 54556.95 88888.00 2015-10-05 14:32:14.250 278 12507.30 128.05 54556.95 88888.00 2015-10-05 14:32:14.375 278 12507.35 128.03 54556.95 88888.00 2015-10-05 14:32:14.500 278 12507.35 128.03 54556.95 88888.00 2015-10-05 14:32:14.625 278 12507.35 128.00 54556.97 88888.00 2015-10-05 14:32:14.750 278 12507.40 128.03 54556.97 88888.00 2015-10-05 14:32:14.875 278 12507.48 128.03 54556.97 88888.00 2015-10-05 14:32:15.000 278 12507.60 128.05 54556.97 88888.00 2015-10-05 14:32:15.125 278 12507.67 128.05 54557.00 88888.00 2015-10-05 14:32:15.250 278 12507.62 128.07 54557.03 88888.00 2015-10-05 14:32:15.375 278 12507.62 128.07 54557.03 88888.00 2015-10-05 14:32:15.500 278 12507.67 128.07 54557.03 88888.00 2015-10-05 14:32:15.625 278 12507.70 128.07 54557.00 88888.00 2015-10-05 14:32:15.750 278 12507.73 128.10 54557.00 88888.00 2015-10-05 14:32:15.875 278 12507.73 128.10 54557.00 88888.00 2015-10-05 14:32:16.000 278 12507.73 128.10 54557.03 88888.00 2015-10-05 14:32:16.125 278 12507.73 128.12 54557.05 88888.00 2015-10-05 14:32:16.250 278 12507.67 128.15 54557.05 88888.00 2015-10-05 14:32:16.375 278 12507.73 128.18 54557.05 88888.00 2015-10-05 14:32:16.500 278 12507.80 128.20 54557.07 88888.00 2015-10-05 14:32:16.625 278 12507.75 128.20 54557.07 88888.00 2015-10-05 14:32:16.750 278 12507.70 128.20 54557.10 88888.00 2015-10-05 14:32:16.875 278 12507.70 128.22 54557.10 88888.00 2015-10-05 14:32:17.000 278 12507.65 128.22 54557.10 88888.00 2015-10-05 14:32:17.125 278 12507.60 128.22 54557.10 88888.00 2015-10-05 14:32:17.250 278 12507.60 128.22 54557.12 88888.00 2015-10-05 14:32:17.375 278 12507.62 128.22 54557.15 88888.00 2015-10-05 14:32:17.500 278 12507.60 128.22 54557.10 88888.00 2015-10-05 14:32:17.625 278 12507.52 128.25 54557.12 88888.00 2015-10-05 14:32:17.750 278 12507.58 128.22 54557.12 88888.00 2015-10-05 14:32:17.875 278 12507.60 128.22 54557.15 88888.00 2015-10-05 14:32:18.000 278 12507.65 128.28 54557.15 88888.00 2015-10-05 14:32:18.125 278 12507.62 128.28 54557.15 88888.00 2015-10-05 14:32:18.250 278 12507.55 128.22 54557.15 88888.00 2015-10-05 14:32:18.375 278 12507.60 128.22 54557.15 88888.00 2015-10-05 14:32:18.500 278 12507.62 128.25 54557.15 88888.00 2015-10-05 14:32:18.625 278 12507.65 128.30 54557.18 88888.00 2015-10-05 14:32:18.750 278 12507.67 128.30 54557.18 88888.00 2015-10-05 14:32:18.875 278 12507.65 128.28 54557.18 88888.00 2015-10-05 14:32:19.000 278 12507.55 128.28 54557.18 88888.00 2015-10-05 14:32:19.125 278 12507.45 128.32 54557.20 88888.00 2015-10-05 14:32:19.250 278 12507.38 128.32 54557.18 88888.00 2015-10-05 14:32:19.375 278 12507.48 128.32 54557.18 88888.00 2015-10-05 14:32:19.500 278 12507.52 128.32 54557.15 88888.00 2015-10-05 14:32:19.625 278 12507.48 128.32 54557.15 88888.00 2015-10-05 14:32:19.750 278 12507.48 128.32 54557.18 88888.00 2015-10-05 14:32:19.875 278 12507.52 128.35 54557.18 88888.00 2015-10-05 14:32:20.000 278 12507.58 128.38 54557.18 88888.00 2015-10-05 14:32:20.125 278 12507.58 128.38 54557.20 88888.00 2015-10-05 14:32:20.250 278 12507.52 128.38 54557.20 88888.00 2015-10-05 14:32:20.375 278 12507.52 128.38 54557.18 88888.00 2015-10-05 14:32:20.500 278 12507.60 128.47 54557.18 88888.00 2015-10-05 14:32:20.625 278 12507.67 128.45 54557.20 88888.00 2015-10-05 14:32:20.750 278 12507.67 128.47 54557.18 88888.00 2015-10-05 14:32:20.875 278 12507.70 128.47 54557.18 88888.00 2015-10-05 14:32:21.000 278 12507.73 128.50 54557.15 88888.00 2015-10-05 14:32:21.125 278 12507.75 128.50 54557.18 88888.00 2015-10-05 14:32:21.250 278 12507.77 128.50 54557.20 88888.00 2015-10-05 14:32:21.375 278 12507.88 128.47 54557.18 88888.00 2015-10-05 14:32:21.500 278 12507.95 128.53 54557.18 88888.00 2015-10-05 14:32:21.625 278 12507.98 128.57 54557.18 88888.00 2015-10-05 14:32:21.750 278 12507.98 128.55 54557.20 88888.00 2015-10-05 14:32:21.875 278 12507.98 128.57 54557.20 88888.00 2015-10-05 14:32:22.000 278 12507.98 128.60 54557.22 88888.00 2015-10-05 14:32:22.125 278 12508.00 128.60 54557.20 88888.00 2015-10-05 14:32:22.250 278 12508.00 128.60 54557.18 88888.00 2015-10-05 14:32:22.375 278 12508.00 128.65 54557.20 88888.00 2015-10-05 14:32:22.500 278 12508.00 128.65 54557.20 88888.00 2015-10-05 14:32:22.625 278 12508.05 128.65 54557.20 88888.00 2015-10-05 14:32:22.750 278 12508.10 128.68 54557.20 88888.00 2015-10-05 14:32:22.875 278 12508.12 128.72 54557.20 88888.00 2015-10-05 14:32:23.000 278 12508.12 128.72 54557.20 88888.00 2015-10-05 14:32:23.125 278 12508.17 128.75 54557.22 88888.00 2015-10-05 14:32:23.250 278 12508.20 128.75 54557.20 88888.00 2015-10-05 14:32:23.375 278 12508.27 128.78 54557.18 88888.00 2015-10-05 14:32:23.500 278 12508.30 128.80 54557.18 88888.00 2015-10-05 14:32:23.625 278 12508.38 128.82 54557.20 88888.00 2015-10-05 14:32:23.750 278 12508.42 128.85 54557.20 88888.00 2015-10-05 14:32:23.875 278 12508.48 128.85 54557.20 88888.00 2015-10-05 14:32:24.000 278 12508.52 128.88 54557.20 88888.00 2015-10-05 14:32:24.125 278 12508.60 128.88 54557.20 88888.00 2015-10-05 14:32:24.250 278 12508.67 128.88 54557.20 88888.00 2015-10-05 14:32:24.375 278 12508.75 128.93 54557.20 88888.00 2015-10-05 14:32:24.500 278 12508.77 128.93 54557.22 88888.00 2015-10-05 14:32:24.625 278 12508.75 128.93 54557.22 88888.00 2015-10-05 14:32:24.750 278 12508.77 128.90 54557.25 88888.00 2015-10-05 14:32:24.875 278 12508.83 128.90 54557.22 88888.00 2015-10-05 14:32:25.000 278 12508.90 128.93 54557.18 88888.00 2015-10-05 14:32:25.125 278 12509.00 128.95 54557.20 88888.00 2015-10-05 14:32:25.250 278 12509.05 128.97 54557.20 88888.00 2015-10-05 14:32:25.375 278 12509.15 129.00 54557.20 88888.00 2015-10-05 14:32:25.500 278 12509.15 129.00 54557.20 88888.00 2015-10-05 14:32:25.625 278 12509.15 129.00 54557.25 88888.00 2015-10-05 14:32:25.750 278 12509.17 129.00 54557.22 88888.00 2015-10-05 14:32:25.875 278 12509.20 129.03 54557.22 88888.00 2015-10-05 14:32:26.000 278 12509.27 129.07 54557.22 88888.00 2015-10-05 14:32:26.125 278 12509.38 129.12 54557.22 88888.00 2015-10-05 14:32:26.250 278 12509.38 129.10 54557.20 88888.00 2015-10-05 14:32:26.375 278 12509.42 129.12 54557.22 88888.00 2015-10-05 14:32:26.500 278 12509.50 129.15 54557.20 88888.00 2015-10-05 14:32:26.625 278 12509.52 129.18 54557.18 88888.00 2015-10-05 14:32:26.750 278 12509.52 129.18 54557.20 88888.00 2015-10-05 14:32:26.875 278 12509.55 129.22 54557.22 88888.00 2015-10-05 14:32:27.000 278 12509.65 129.25 54557.22 88888.00 2015-10-05 14:32:27.125 278 12509.73 129.28 54557.22 88888.00 2015-10-05 14:32:27.250 278 12509.83 129.28 54557.22 88888.00 2015-10-05 14:32:27.375 278 12509.92 129.30 54557.22 88888.00 2015-10-05 14:32:27.500 278 12509.95 129.32 54557.18 88888.00 2015-10-05 14:32:27.625 278 12509.90 129.35 54557.22 88888.00 2015-10-05 14:32:27.750 278 12509.88 129.40 54557.22 88888.00 2015-10-05 14:32:27.875 278 12509.88 129.40 54557.22 88888.00 2015-10-05 14:32:28.000 278 12509.95 129.43 54557.22 88888.00 2015-10-05 14:32:28.125 278 12510.10 129.45 54557.28 88888.00 2015-10-05 14:32:28.250 278 12510.10 129.43 54557.25 88888.00 2015-10-05 14:32:28.375 278 12510.08 129.45 54557.25 88888.00 2015-10-05 14:32:28.500 278 12510.15 129.50 54557.25 88888.00 2015-10-05 14:32:28.625 278 12510.25 129.55 54557.28 88888.00 2015-10-05 14:32:28.750 278 12510.25 129.55 54557.28 88888.00 2015-10-05 14:32:28.875 278 12510.20 129.55 54557.28 88888.00 2015-10-05 14:32:29.000 278 12510.20 129.55 54557.25 88888.00 2015-10-05 14:32:29.125 278 12510.30 129.55 54557.30 88888.00 2015-10-05 14:32:29.250 278 12510.33 129.53 54557.30 88888.00 2015-10-05 14:32:29.375 278 12510.38 129.55 54557.28 88888.00 2015-10-05 14:32:29.500 278 12510.38 129.60 54557.28 88888.00 2015-10-05 14:32:29.625 278 12510.45 129.62 54557.28 88888.00 2015-10-05 14:32:29.750 278 12510.55 129.62 54557.28 88888.00 2015-10-05 14:32:29.875 278 12510.60 129.65 54557.28 88888.00 2015-10-05 14:32:30.000 278 12510.67 129.65 54557.28 88888.00 2015-10-05 14:32:30.125 278 12510.67 129.70 54557.30 88888.00 2015-10-05 14:32:30.250 278 12510.65 129.68 54557.32 88888.00 2015-10-05 14:32:30.375 278 12510.67 129.70 54557.30 88888.00 2015-10-05 14:32:30.500 278 12510.70 129.70 54557.30 88888.00 2015-10-05 14:32:30.625 278 12510.75 129.70 54557.32 88888.00 2015-10-05 14:32:30.750 278 12510.83 129.72 54557.32 88888.00 2015-10-05 14:32:30.875 278 12510.85 129.80 54557.35 88888.00 2015-10-05 14:32:31.000 278 12510.92 129.82 54557.35 88888.00 2015-10-05 14:32:31.125 278 12510.90 129.82 54557.35 88888.00 2015-10-05 14:32:31.250 278 12510.88 129.82 54557.35 88888.00 2015-10-05 14:32:31.375 278 12510.95 129.82 54557.35 88888.00 2015-10-05 14:32:31.500 278 12511.05 129.85 54557.35 88888.00 2015-10-05 14:32:31.625 278 12511.10 129.88 54557.35 88888.00 2015-10-05 14:32:31.750 278 12511.12 129.88 54557.40 88888.00 2015-10-05 14:32:31.875 278 12511.20 129.90 54557.40 88888.00 2015-10-05 14:32:32.000 278 12511.20 129.93 54557.40 88888.00 2015-10-05 14:32:32.125 278 12511.20 129.95 54557.43 88888.00 2015-10-05 14:32:32.250 278 12511.25 129.95 54557.43 88888.00 2015-10-05 14:32:32.375 278 12511.35 129.95 54557.40 88888.00 2015-10-05 14:32:32.500 278 12511.42 129.97 54557.40 88888.00 2015-10-05 14:32:32.625 278 12511.48 129.97 54557.40 88888.00 2015-10-05 14:32:32.750 278 12511.55 129.97 54557.43 88888.00 2015-10-05 14:32:32.875 278 12511.58 129.97 54557.43 88888.00 2015-10-05 14:32:33.000 278 12511.58 129.97 54557.40 88888.00 2015-10-05 14:32:33.125 278 12511.58 129.97 54557.43 88888.00 2015-10-05 14:32:33.250 278 12511.62 129.97 54557.45 88888.00 2015-10-05 14:32:33.375 278 12511.73 129.95 54557.45 88888.00 2015-10-05 14:32:33.500 278 12511.83 130.00 54557.47 88888.00 2015-10-05 14:32:33.625 278 12511.85 130.03 54557.47 88888.00 2015-10-05 14:32:33.750 278 12511.90 130.05 54557.47 88888.00 2015-10-05 14:32:33.875 278 12512.00 130.05 54557.50 88888.00 2015-10-05 14:32:34.000 278 12512.02 130.05 54557.50 88888.00 2015-10-05 14:32:34.125 278 12512.02 130.07 54557.53 88888.00 2015-10-05 14:32:34.250 278 12512.02 130.03 54557.53 88888.00 2015-10-05 14:32:34.375 278 12512.08 130.07 54557.53 88888.00 2015-10-05 14:32:34.500 278 12512.10 130.10 54557.53 88888.00 2015-10-05 14:32:34.625 278 12512.17 130.10 54557.55 88888.00 2015-10-05 14:32:34.750 278 12512.30 130.10 54557.55 88888.00 2015-10-05 14:32:34.875 278 12512.42 130.15 54557.57 88888.00 2015-10-05 14:32:35.000 278 12512.48 130.15 54557.57 88888.00 2015-10-05 14:32:35.125 278 12512.48 130.18 54557.55 88888.00 2015-10-05 14:32:35.250 278 12512.55 130.20 54557.57 88888.00 2015-10-05 14:32:35.375 278 12512.70 130.25 54557.57 88888.00 2015-10-05 14:32:35.500 278 12512.77 130.28 54557.57 88888.00 2015-10-05 14:32:35.625 278 12512.77 130.30 54557.60 88888.00 2015-10-05 14:32:35.750 278 12512.80 130.30 54557.60 88888.00 2015-10-05 14:32:35.875 278 12512.88 130.30 54557.60 88888.00 2015-10-05 14:32:36.000 278 12512.95 130.30 54557.60 88888.00 2015-10-05 14:32:36.125 278 12513.02 130.32 54557.62 88888.00 2015-10-05 14:32:36.250 278 12513.05 130.32 54557.65 88888.00 2015-10-05 14:32:36.375 278 12513.12 130.35 54557.65 88888.00 2015-10-05 14:32:36.500 278 12513.25 130.35 54557.62 88888.00 2015-10-05 14:32:36.625 278 12513.38 130.35 54557.62 88888.00 2015-10-05 14:32:36.750 278 12513.42 130.35 54557.62 88888.00 2015-10-05 14:32:36.875 278 12513.38 130.32 54557.62 88888.00 2015-10-05 14:32:37.000 278 12513.30 130.32 54557.68 88888.00 2015-10-05 14:32:37.125 278 12513.33 130.35 54557.68 88888.00 2015-10-05 14:32:37.250 278 12513.38 130.35 54557.68 88888.00 2015-10-05 14:32:37.375 278 12513.50 130.35 54557.68 88888.00 2015-10-05 14:32:37.500 278 12513.58 130.35 54557.70 88888.00 2015-10-05 14:32:37.625 278 12513.62 130.35 54557.72 88888.00 2015-10-05 14:32:37.750 278 12513.65 130.35 54557.70 88888.00 2015-10-05 14:32:37.875 278 12513.70 130.35 54557.72 88888.00 2015-10-05 14:32:38.000 278 12513.75 130.35 54557.72 88888.00 2015-10-05 14:32:38.125 278 12513.80 130.38 54557.75 88888.00 2015-10-05 14:32:38.250 278 12513.80 130.38 54557.75 88888.00 2015-10-05 14:32:38.375 278 12513.75 130.38 54557.75 88888.00 2015-10-05 14:32:38.500 278 12513.80 130.38 54557.78 88888.00 2015-10-05 14:32:38.625 278 12513.90 130.40 54557.80 88888.00 2015-10-05 14:32:38.750 278 12513.95 130.40 54557.80 88888.00 2015-10-05 14:32:38.875 278 12514.00 130.43 54557.85 88888.00 2015-10-05 14:32:39.000 278 12514.05 130.45 54557.82 88888.00 2015-10-05 14:32:39.125 278 12514.08 130.45 54557.85 88888.00 2015-10-05 14:32:39.250 278 12514.12 130.45 54557.85 88888.00 2015-10-05 14:32:39.375 278 12514.20 130.45 54557.82 88888.00 2015-10-05 14:32:39.500 278 12514.17 130.45 54557.85 88888.00 2015-10-05 14:32:39.625 278 12514.23 130.45 54557.88 88888.00 2015-10-05 14:32:39.750 278 12514.25 130.47 54557.90 88888.00 2015-10-05 14:32:39.875 278 12514.27 130.50 54557.90 88888.00 2015-10-05 14:32:40.000 278 12514.33 130.53 54557.90 88888.00 2015-10-05 14:32:40.125 278 12514.35 130.53 54557.90 88888.00 2015-10-05 14:32:40.250 278 12514.38 130.57 54557.95 88888.00 2015-10-05 14:32:40.375 278 12514.48 130.55 54557.97 88888.00 2015-10-05 14:32:40.500 278 12514.50 130.60 54557.97 88888.00 2015-10-05 14:32:40.625 278 12514.55 130.60 54557.97 88888.00 2015-10-05 14:32:40.750 278 12514.50 130.57 54558.00 88888.00 2015-10-05 14:32:40.875 278 12514.50 130.60 54558.03 88888.00 2015-10-05 14:32:41.000 278 12514.52 130.62 54558.05 88888.00 2015-10-05 14:32:41.125 278 12514.60 130.62 54558.07 88888.00 2015-10-05 14:32:41.250 278 12514.52 130.57 54558.10 88888.00 2015-10-05 14:32:41.375 278 12514.58 130.62 54558.10 88888.00 2015-10-05 14:32:41.500 278 12514.62 130.62 54558.12 88888.00 2015-10-05 14:32:41.625 278 12514.67 130.62 54558.12 88888.00 2015-10-05 14:32:41.750 278 12514.70 130.62 54558.12 88888.00 2015-10-05 14:32:41.875 278 12514.73 130.60 54558.12 88888.00 2015-10-05 14:32:42.000 278 12514.77 130.62 54558.15 88888.00 2015-10-05 14:32:42.125 278 12514.80 130.57 54558.18 88888.00 2015-10-05 14:32:42.250 278 12514.75 130.55 54558.20 88888.00 2015-10-05 14:32:42.375 278 12514.77 130.55 54558.20 88888.00 2015-10-05 14:32:42.500 278 12514.80 130.55 54558.22 88888.00 2015-10-05 14:32:42.625 278 12514.85 130.55 54558.25 88888.00 2015-10-05 14:32:42.750 278 12514.85 130.57 54558.25 88888.00 2015-10-05 14:32:42.875 278 12514.85 130.57 54558.28 88888.00 2015-10-05 14:32:43.000 278 12514.90 130.57 54558.30 88888.00 2015-10-05 14:32:43.125 278 12514.98 130.57 54558.35 88888.00 2015-10-05 14:32:43.250 278 12514.92 130.60 54558.35 88888.00 2015-10-05 14:32:43.375 278 12515.02 130.60 54558.38 88888.00 2015-10-05 14:32:43.500 278 12515.08 130.57 54558.40 88888.00 2015-10-05 14:32:43.625 278 12515.08 130.60 54558.43 88888.00 2015-10-05 14:32:43.750 278 12515.08 130.62 54558.45 88888.00 2015-10-05 14:32:43.875 278 12515.12 130.62 54558.45 88888.00 2015-10-05 14:32:44.000 278 12515.10 130.60 54558.47 88888.00 2015-10-05 14:32:44.125 278 12515.00 130.60 54558.50 88888.00 2015-10-05 14:32:44.250 278 12514.98 130.60 54558.50 88888.00 2015-10-05 14:32:44.375 278 12515.05 130.65 54558.55 88888.00 2015-10-05 14:32:44.500 278 12515.15 130.68 54558.55 88888.00 2015-10-05 14:32:44.625 278 12515.20 130.70 54558.57 88888.00 2015-10-05 14:32:44.750 278 12515.20 130.70 54558.62 88888.00 2015-10-05 14:32:44.875 278 12515.23 130.72 54558.60 88888.00 2015-10-05 14:32:45.000 278 12515.27 130.72 54558.62 88888.00 2015-10-05 14:32:45.125 278 12515.25 130.75 54558.65 88888.00 2015-10-05 14:32:45.250 278 12515.23 130.78 54558.68 88888.00 2015-10-05 14:32:45.375 278 12515.27 130.78 54558.68 88888.00 2015-10-05 14:32:45.500 278 12515.33 130.78 54558.70 88888.00 2015-10-05 14:32:45.625 278 12515.35 130.78 54558.72 88888.00 2015-10-05 14:32:45.750 278 12515.33 130.78 54558.72 88888.00 2015-10-05 14:32:45.875 278 12515.40 130.78 54558.75 88888.00 2015-10-05 14:32:46.000 278 12515.48 130.82 54558.75 88888.00 2015-10-05 14:32:46.125 278 12515.45 130.82 54558.80 88888.00 2015-10-05 14:32:46.250 278 12515.42 130.82 54558.82 88888.00 2015-10-05 14:32:46.375 278 12515.48 130.85 54558.85 88888.00 2015-10-05 14:32:46.500 278 12515.50 130.88 54558.85 88888.00 2015-10-05 14:32:46.625 278 12515.50 130.88 54558.88 88888.00 2015-10-05 14:32:46.750 278 12515.52 130.93 54558.90 88888.00 2015-10-05 14:32:46.875 278 12515.60 130.93 54558.90 88888.00 2015-10-05 14:32:47.000 278 12515.65 130.93 54558.93 88888.00 2015-10-05 14:32:47.125 278 12515.67 130.93 54559.00 88888.00 2015-10-05 14:32:47.250 278 12515.70 130.93 54559.00 88888.00 2015-10-05 14:32:47.375 278 12515.75 130.93 54559.03 88888.00 2015-10-05 14:32:47.500 278 12515.70 130.95 54559.05 88888.00 2015-10-05 14:32:47.625 278 12515.73 130.95 54559.07 88888.00 2015-10-05 14:32:47.750 278 12515.70 130.95 54559.07 88888.00 2015-10-05 14:32:47.875 278 12515.73 131.00 54559.07 88888.00 2015-10-05 14:32:48.000 278 12515.75 131.03 54559.07 88888.00 2015-10-05 14:32:48.125 278 12515.75 131.00 54559.10 88888.00 2015-10-05 14:32:48.250 278 12515.75 131.00 54559.15 88888.00 2015-10-05 14:32:48.375 278 12515.77 131.03 54559.15 88888.00 2015-10-05 14:32:48.500 278 12515.90 131.03 54559.18 88888.00 2015-10-05 14:32:48.625 278 12515.98 131.05 54559.20 88888.00 2015-10-05 14:32:48.750 278 12515.98 131.07 54559.22 88888.00 2015-10-05 14:32:48.875 278 12515.95 131.10 54559.22 88888.00 2015-10-05 14:32:49.000 278 12516.00 131.10 54559.25 88888.00 2015-10-05 14:32:49.125 278 12516.05 131.10 54559.25 88888.00 2015-10-05 14:32:49.250 278 12516.10 131.18 54559.28 88888.00 2015-10-05 14:32:49.375 278 12516.10 131.20 54559.30 88888.00 2015-10-05 14:32:49.500 278 12516.15 131.20 54559.35 88888.00 2015-10-05 14:32:49.625 278 12516.20 131.22 54559.32 88888.00 2015-10-05 14:32:49.750 278 12516.17 131.22 54559.35 88888.00 2015-10-05 14:32:49.875 278 12516.10 131.22 54559.35 88888.00 2015-10-05 14:32:50.000 278 12516.12 131.22 54559.35 88888.00 2015-10-05 14:32:50.125 278 12516.17 131.25 54559.40 88888.00 2015-10-05 14:32:50.250 278 12516.20 131.30 54559.43 88888.00 2015-10-05 14:32:50.375 278 12516.15 131.30 54559.45 88888.00 2015-10-05 14:32:50.500 278 12516.10 131.30 54559.43 88888.00 2015-10-05 14:32:50.625 278 12516.08 131.28 54559.47 88888.00 2015-10-05 14:32:50.750 278 12516.12 131.32 54559.53 88888.00 2015-10-05 14:32:50.875 278 12516.17 131.38 54559.55 88888.00 2015-10-05 14:32:51.000 278 12516.12 131.40 54559.57 88888.00 2015-10-05 14:32:51.125 278 12516.10 131.40 54559.62 88888.00 2015-10-05 14:32:51.250 278 12516.15 131.40 54559.62 88888.00 2015-10-05 14:32:51.375 278 12516.15 131.43 54559.62 88888.00 2015-10-05 14:32:51.500 278 12516.12 131.43 54559.68 88888.00 2015-10-05 14:32:51.625 278 12516.10 131.43 54559.70 88888.00 2015-10-05 14:32:51.750 278 12516.08 131.40 54559.72 88888.00 2015-10-05 14:32:51.875 278 12516.08 131.43 54559.72 88888.00 2015-10-05 14:32:52.000 278 12516.10 131.45 54559.75 88888.00 2015-10-05 14:32:52.125 278 12516.10 131.47 54559.82 88888.00 2015-10-05 14:32:52.250 278 12516.08 131.45 54559.85 88888.00 2015-10-05 14:32:52.375 278 12516.12 131.45 54559.85 88888.00 2015-10-05 14:32:52.500 278 12516.10 131.45 54559.88 88888.00 2015-10-05 14:32:52.625 278 12516.08 131.45 54559.90 88888.00 2015-10-05 14:32:52.750 278 12516.10 131.45 54559.93 88888.00 2015-10-05 14:32:52.875 278 12516.12 131.45 54559.93 88888.00 2015-10-05 14:32:53.000 278 12516.10 131.45 54559.95 88888.00 2015-10-05 14:32:53.125 278 12516.10 131.47 54559.97 88888.00 2015-10-05 14:32:53.250 278 12516.15 131.47 54560.00 88888.00 2015-10-05 14:32:53.375 278 12516.15 131.53 54560.03 88888.00 2015-10-05 14:32:53.500 278 12516.20 131.55 54560.05 88888.00 2015-10-05 14:32:53.625 278 12516.20 131.55 54560.07 88888.00 2015-10-05 14:32:53.750 278 12516.17 131.57 54560.10 88888.00 2015-10-05 14:32:53.875 278 12516.17 131.57 54560.10 88888.00 2015-10-05 14:32:54.000 278 12516.25 131.55 54560.10 88888.00 2015-10-05 14:32:54.125 278 12516.27 131.60 54560.15 88888.00 2015-10-05 14:32:54.250 278 12516.23 131.62 54560.18 88888.00 2015-10-05 14:32:54.375 278 12516.23 131.62 54560.18 88888.00 2015-10-05 14:32:54.500 278 12516.17 131.62 54560.20 88888.00 2015-10-05 14:32:54.625 278 12516.15 131.62 54560.22 88888.00 2015-10-05 14:32:54.750 278 12516.17 131.65 54560.28 88888.00 2015-10-05 14:32:54.875 278 12516.20 131.70 54560.28 88888.00 2015-10-05 14:32:55.000 278 12516.20 131.72 54560.30 88888.00 2015-10-05 14:32:55.125 278 12516.20 131.75 54560.32 88888.00 2015-10-05 14:32:55.250 278 12516.25 131.75 54560.40 88888.00 2015-10-05 14:32:55.375 278 12516.25 131.78 54560.40 88888.00 2015-10-05 14:32:55.500 278 12516.30 131.85 54560.43 88888.00 2015-10-05 14:32:55.625 278 12516.35 131.88 54560.45 88888.00 2015-10-05 14:32:55.750 278 12516.33 131.90 54560.47 88888.00 2015-10-05 14:32:55.875 278 12516.35 131.93 54560.47 88888.00 2015-10-05 14:32:56.000 278 12516.35 131.95 54560.47 88888.00 2015-10-05 14:32:56.125 278 12516.27 131.97 54560.50 88888.00 2015-10-05 14:32:56.250 278 12516.30 131.97 54560.53 88888.00 2015-10-05 14:32:56.375 278 12516.35 131.97 54560.57 88888.00 2015-10-05 14:32:56.500 278 12516.35 132.00 54560.60 88888.00 2015-10-05 14:32:56.625 278 12516.42 132.03 54560.60 88888.00 2015-10-05 14:32:56.750 278 12516.42 132.05 54560.65 88888.00 2015-10-05 14:32:56.875 278 12516.40 132.03 54560.68 88888.00 2015-10-05 14:32:57.000 278 12516.35 132.03 54560.68 88888.00 2015-10-05 14:32:57.125 278 12516.40 132.07 54560.70 88888.00 2015-10-05 14:32:57.250 278 12516.33 132.10 54560.72 88888.00 2015-10-05 14:32:57.375 278 12516.33 132.12 54560.75 88888.00 2015-10-05 14:32:57.500 278 12516.33 132.12 54560.78 88888.00 2015-10-05 14:32:57.625 278 12516.35 132.18 54560.82 88888.00 2015-10-05 14:32:57.750 278 12516.38 132.20 54560.82 88888.00 2015-10-05 14:32:57.875 278 12516.40 132.22 54560.85 88888.00 2015-10-05 14:32:58.000 278 12516.42 132.22 54560.82 88888.00 2015-10-05 14:32:58.125 278 12516.40 132.25 54560.88 88888.00 2015-10-05 14:32:58.250 278 12516.35 132.22 54560.90 88888.00 2015-10-05 14:32:58.375 278 12516.35 132.28 54560.90 88888.00 2015-10-05 14:32:58.500 278 12516.38 132.30 54560.95 88888.00 2015-10-05 14:32:58.625 278 12516.38 132.32 54560.97 88888.00 2015-10-05 14:32:58.750 278 12516.30 132.30 54561.00 88888.00 2015-10-05 14:32:58.875 278 12516.30 132.32 54561.03 88888.00 2015-10-05 14:32:59.000 278 12516.30 132.35 54561.05 88888.00 2015-10-05 14:32:59.125 278 12516.27 132.40 54561.10 88888.00 2015-10-05 14:32:59.250 278 12516.30 132.40 54561.12 88888.00 2015-10-05 14:32:59.375 278 12516.35 132.40 54561.12 88888.00 2015-10-05 14:32:59.500 278 12516.25 132.43 54561.15 88888.00 2015-10-05 14:32:59.625 278 12516.23 132.43 54561.18 88888.00 2015-10-05 14:32:59.750 278 12516.20 132.43 54561.25 88888.00 2015-10-05 14:32:59.875 278 12516.23 132.43 54561.22 88888.00 2015-10-05 14:33:00.000 278 12516.25 132.43 54561.25 88888.00 2015-10-05 14:33:00.125 278 12516.25 132.43 54561.28 88888.00 2015-10-05 14:33:00.250 278 12516.27 132.45 54561.30 88888.00 2015-10-05 14:33:00.375 278 12516.27 132.43 54561.30 88888.00 2015-10-05 14:33:00.500 278 12516.23 132.43 54561.32 88888.00 2015-10-05 14:33:00.625 278 12516.17 132.43 54561.38 88888.00 2015-10-05 14:33:00.750 278 12516.17 132.45 54561.43 88888.00 2015-10-05 14:33:00.875 278 12516.17 132.45 54561.45 88888.00 2015-10-05 14:33:01.000 278 12516.12 132.45 54561.45 88888.00 2015-10-05 14:33:01.125 278 12516.08 132.47 54561.50 88888.00 2015-10-05 14:33:01.250 278 12516.05 132.47 54561.55 88888.00 2015-10-05 14:33:01.375 278 12516.08 132.50 54561.57 88888.00 2015-10-05 14:33:01.500 278 12516.10 132.50 54561.60 88888.00 2015-10-05 14:33:01.625 278 12516.10 132.53 54561.60 88888.00 2015-10-05 14:33:01.750 278 12516.12 132.53 54561.60 88888.00 2015-10-05 14:33:01.875 278 12516.10 132.53 54561.62 88888.00 2015-10-05 14:33:02.000 278 12516.12 132.50 54561.62 88888.00 2015-10-05 14:33:02.125 278 12516.20 132.53 54561.70 88888.00 2015-10-05 14:33:02.250 278 12516.12 132.45 54561.70 88888.00 2015-10-05 14:33:02.375 278 12516.12 132.50 54561.72 88888.00 2015-10-05 14:33:02.500 278 12516.08 132.50 54561.75 88888.00 2015-10-05 14:33:02.625 278 12516.00 132.53 54561.78 88888.00 2015-10-05 14:33:02.750 278 12516.00 132.53 54561.82 88888.00 2015-10-05 14:33:02.875 278 12516.02 132.50 54561.85 88888.00 2015-10-05 14:33:03.000 278 12516.02 132.45 54561.85 88888.00 2015-10-05 14:33:03.125 278 12515.98 132.47 54561.90 88888.00 2015-10-05 14:33:03.250 278 12515.90 132.47 54561.93 88888.00 2015-10-05 14:33:03.375 278 12515.92 132.53 54561.95 88888.00 2015-10-05 14:33:03.500 278 12515.98 132.53 54561.95 88888.00 2015-10-05 14:33:03.625 278 12516.00 132.53 54561.97 88888.00 2015-10-05 14:33:03.750 278 12516.00 132.50 54562.00 88888.00 2015-10-05 14:33:03.875 278 12516.00 132.50 54562.00 88888.00 2015-10-05 14:33:04.000 278 12516.00 132.50 54562.03 88888.00 2015-10-05 14:33:04.125 278 12516.02 132.53 54562.05 88888.00 2015-10-05 14:33:04.250 278 12515.95 132.53 54562.07 88888.00 2015-10-05 14:33:04.375 278 12515.88 132.55 54562.10 88888.00 2015-10-05 14:33:04.500 278 12515.88 132.60 54562.18 88888.00 2015-10-05 14:33:04.625 278 12515.83 132.60 54562.18 88888.00 2015-10-05 14:33:04.750 278 12515.73 132.57 54562.15 88888.00 2015-10-05 14:33:04.875 278 12515.77 132.62 54562.20 88888.00 2015-10-05 14:33:05.000 278 12515.83 132.65 54562.22 88888.00 2015-10-05 14:33:05.125 278 12515.77 132.65 54562.28 88888.00 2015-10-05 14:33:05.250 278 12515.73 132.62 54562.30 88888.00 2015-10-05 14:33:05.375 278 12515.73 132.65 54562.32 88888.00 2015-10-05 14:33:05.500 278 12515.75 132.70 54562.35 88888.00 2015-10-05 14:33:05.625 278 12515.77 132.70 54562.35 88888.00 2015-10-05 14:33:05.750 278 12515.73 132.72 54562.38 88888.00 2015-10-05 14:33:05.875 278 12515.70 132.72 54562.40 88888.00 2015-10-05 14:33:06.000 278 12515.73 132.78 54562.40 88888.00 2015-10-05 14:33:06.125 278 12515.75 132.78 54562.43 88888.00 2015-10-05 14:33:06.250 278 12515.75 132.72 54562.45 88888.00 2015-10-05 14:33:06.375 278 12515.80 132.75 54562.45 88888.00 2015-10-05 14:33:06.500 278 12515.83 132.75 54562.47 88888.00 2015-10-05 14:33:06.625 278 12515.88 132.78 54562.50 88888.00 2015-10-05 14:33:06.750 278 12515.83 132.80 54562.55 88888.00 2015-10-05 14:33:06.875 278 12515.77 132.80 54562.55 88888.00 2015-10-05 14:33:07.000 278 12515.77 132.82 54562.55 88888.00 2015-10-05 14:33:07.125 278 12515.85 132.82 54562.57 88888.00 2015-10-05 14:33:07.250 278 12515.83 132.82 54562.60 88888.00 2015-10-05 14:33:07.375 278 12515.80 132.85 54562.57 88888.00 2015-10-05 14:33:07.500 278 12515.83 132.88 54562.60 88888.00 2015-10-05 14:33:07.625 278 12515.85 132.85 54562.62 88888.00 2015-10-05 14:33:07.750 278 12515.90 132.88 54562.65 88888.00 2015-10-05 14:33:07.875 278 12515.90 132.90 54562.68 88888.00 2015-10-05 14:33:08.000 278 12515.88 132.90 54562.70 88888.00 2015-10-05 14:33:08.125 278 12515.90 132.90 54562.70 88888.00 2015-10-05 14:33:08.250 278 12515.92 132.93 54562.70 88888.00 2015-10-05 14:33:08.375 278 12515.95 132.97 54562.72 88888.00 2015-10-05 14:33:08.500 278 12515.98 132.97 54562.75 88888.00 2015-10-05 14:33:08.625 278 12516.00 133.00 54562.75 88888.00 2015-10-05 14:33:08.750 278 12515.95 133.03 54562.78 88888.00 2015-10-05 14:33:08.875 278 12515.98 133.03 54562.80 88888.00 2015-10-05 14:33:09.000 278 12516.02 133.03 54562.80 88888.00 2015-10-05 14:33:09.125 278 12516.08 133.07 54562.82 88888.00 2015-10-05 14:33:09.250 278 12516.05 133.12 54562.85 88888.00 2015-10-05 14:33:09.375 278 12516.12 133.18 54562.88 88888.00 2015-10-05 14:33:09.500 278 12516.15 133.18 54562.90 88888.00 2015-10-05 14:33:09.625 278 12516.15 133.18 54562.88 88888.00 2015-10-05 14:33:09.750 278 12516.20 133.18 54562.90 88888.00 2015-10-05 14:33:09.875 278 12516.27 133.20 54562.90 88888.00 2015-10-05 14:33:10.000 278 12516.33 133.20 54562.90 88888.00 2015-10-05 14:33:10.125 278 12516.38 133.22 54562.93 88888.00 2015-10-05 14:33:10.250 278 12516.33 133.22 54562.95 88888.00 2015-10-05 14:33:10.375 278 12516.38 133.30 54562.95 88888.00 2015-10-05 14:33:10.500 278 12516.38 133.30 54562.95 88888.00 2015-10-05 14:33:10.625 278 12516.38 133.30 54562.93 88888.00 2015-10-05 14:33:10.750 278 12516.40 133.32 54562.97 88888.00 2015-10-05 14:33:10.875 278 12516.52 133.35 54563.03 88888.00 2015-10-05 14:33:11.000 278 12516.50 133.35 54563.00 88888.00 2015-10-05 14:33:11.125 278 12516.45 133.40 54563.05 88888.00 2015-10-05 14:33:11.250 278 12516.42 133.43 54563.07 88888.00 2015-10-05 14:33:11.375 278 12516.55 133.45 54563.07 88888.00 2015-10-05 14:33:11.500 278 12516.65 133.47 54563.07 88888.00 2015-10-05 14:33:11.625 278 12516.58 133.45 54563.10 88888.00 2015-10-05 14:33:11.750 278 12516.60 133.45 54563.10 88888.00 2015-10-05 14:33:11.875 278 12516.67 133.47 54563.12 88888.00 2015-10-05 14:33:12.000 278 12516.75 133.50 54563.12 88888.00 2015-10-05 14:33:12.125 278 12516.75 133.50 54563.15 88888.00 2015-10-05 14:33:12.250 278 12516.70 133.50 54563.15 88888.00 2015-10-05 14:33:12.375 278 12516.77 133.53 54563.15 88888.00 2015-10-05 14:33:12.500 278 12516.77 133.53 54563.15 88888.00 2015-10-05 14:33:12.625 278 12516.80 133.50 54563.18 88888.00 2015-10-05 14:33:12.750 278 12516.83 133.53 54563.20 88888.00 2015-10-05 14:33:12.875 278 12516.85 133.57 54563.20 88888.00 2015-10-05 14:33:13.000 278 12516.88 133.57 54563.22 88888.00 2015-10-05 14:33:13.125 278 12516.85 133.55 54563.22 88888.00 2015-10-05 14:33:13.250 278 12516.90 133.50 54563.25 88888.00 2015-10-05 14:33:13.375 278 12517.00 133.53 54563.28 88888.00 2015-10-05 14:33:13.500 278 12516.90 133.55 54563.30 88888.00 2015-10-05 14:33:13.625 278 12516.80 133.57 54563.32 88888.00 2015-10-05 14:33:13.750 278 12516.75 133.55 54563.32 88888.00 2015-10-05 14:33:13.875 278 12516.83 133.57 54563.35 88888.00 2015-10-05 14:33:14.000 278 12516.90 133.57 54563.35 88888.00 2015-10-05 14:33:14.125 278 12516.90 133.57 54563.40 88888.00 2015-10-05 14:33:14.250 278 12516.80 133.57 54563.40 88888.00 2015-10-05 14:33:14.375 278 12516.83 133.60 54563.40 88888.00 2015-10-05 14:33:14.500 278 12516.83 133.60 54563.43 88888.00 2015-10-05 14:33:14.625 278 12516.88 133.60 54563.45 88888.00 2015-10-05 14:33:14.750 278 12516.92 133.57 54563.47 88888.00 2015-10-05 14:33:14.875 278 12516.88 133.57 54563.45 88888.00 2015-10-05 14:33:15.000 278 12516.85 133.55 54563.47 88888.00 2015-10-05 14:33:15.125 278 12516.88 133.55 54563.50 88888.00 2015-10-05 14:33:15.250 278 12516.90 133.55 54563.55 88888.00 2015-10-05 14:33:15.375 278 12516.92 133.57 54563.55 88888.00 2015-10-05 14:33:15.500 278 12516.88 133.57 54563.57 88888.00 2015-10-05 14:33:15.625 278 12516.83 133.55 54563.57 88888.00 2015-10-05 14:33:15.750 278 12516.80 133.55 54563.60 88888.00 2015-10-05 14:33:15.875 278 12516.77 133.55 54563.62 88888.00 2015-10-05 14:33:16.000 278 12516.75 133.55 54563.62 88888.00 2015-10-05 14:33:16.125 278 12516.80 133.55 54563.65 88888.00 2015-10-05 14:33:16.250 278 12516.83 133.55 54563.62 88888.00 2015-10-05 14:33:16.375 278 12516.88 133.57 54563.62 88888.00 2015-10-05 14:33:16.500 278 12516.88 133.57 54563.65 88888.00 2015-10-05 14:33:16.625 278 12516.90 133.60 54563.68 88888.00 2015-10-05 14:33:16.750 278 12516.95 133.62 54563.65 88888.00 2015-10-05 14:33:16.875 278 12516.98 133.68 54563.68 88888.00 2015-10-05 14:33:17.000 278 12517.02 133.70 54563.68 88888.00 2015-10-05 14:33:17.125 278 12517.08 133.70 54563.70 88888.00 2015-10-05 14:33:17.250 278 12517.17 133.68 54563.68 88888.00 2015-10-05 14:33:17.375 278 12517.25 133.70 54563.68 88888.00 2015-10-05 14:33:17.500 278 12517.30 133.70 54563.68 88888.00 2015-10-05 14:33:17.625 278 12517.35 133.68 54563.72 88888.00 2015-10-05 14:33:17.750 278 12517.40 133.70 54563.75 88888.00 2015-10-05 14:33:17.875 278 12517.42 133.72 54563.75 88888.00 2015-10-05 14:33:18.000 278 12517.50 133.75 54563.72 88888.00 2015-10-05 14:33:18.125 278 12517.58 133.75 54563.75 88888.00 2015-10-05 14:33:18.250 278 12517.58 133.75 54563.75 88888.00 2015-10-05 14:33:18.375 278 12517.58 133.72 54563.72 88888.00 2015-10-05 14:33:18.500 278 12517.62 133.75 54563.75 88888.00 2015-10-05 14:33:18.625 278 12517.77 133.75 54563.78 88888.00 2015-10-05 14:33:18.750 278 12517.90 133.78 54563.75 88888.00 2015-10-05 14:33:18.875 278 12517.92 133.82 54563.78 88888.00 2015-10-05 14:33:19.000 278 12517.98 133.82 54563.80 88888.00 2015-10-05 14:33:19.125 278 12518.02 133.85 54563.78 88888.00 2015-10-05 14:33:19.250 278 12518.12 133.85 54563.80 88888.00 2015-10-05 14:33:19.375 278 12518.20 133.90 54563.80 88888.00 2015-10-05 14:33:19.500 278 12518.30 133.90 54563.80 88888.00 2015-10-05 14:33:19.625 278 12518.33 133.93 54563.80 88888.00 2015-10-05 14:33:19.750 278 12518.40 133.97 54563.82 88888.00 2015-10-05 14:33:19.875 278 12518.42 134.00 54563.82 88888.00 2015-10-05 14:33:20.000 278 12518.50 134.03 54563.82 88888.00 2015-10-05 14:33:20.125 278 12518.65 134.03 54563.88 88888.00 2015-10-05 14:33:20.250 278 12518.65 134.05 54563.90 88888.00 2015-10-05 14:33:20.375 278 12518.70 134.07 54563.88 88888.00 2015-10-05 14:33:20.500 278 12518.70 134.10 54563.88 88888.00 2015-10-05 14:33:20.625 278 12518.70 134.15 54563.88 88888.00 2015-10-05 14:33:20.750 278 12518.73 134.18 54563.88 88888.00 2015-10-05 14:33:20.875 278 12518.77 134.20 54563.90 88888.00 2015-10-05 14:33:21.000 278 12518.73 134.20 54563.90 88888.00 2015-10-05 14:33:21.125 278 12518.75 134.22 54563.93 88888.00 2015-10-05 14:33:21.250 278 12518.77 134.25 54563.97 88888.00 2015-10-05 14:33:21.375 278 12518.80 134.25 54563.97 88888.00 2015-10-05 14:33:21.500 278 12518.85 134.28 54563.97 88888.00 2015-10-05 14:33:21.625 278 12518.92 134.30 54563.97 88888.00 2015-10-05 14:33:21.750 278 12518.90 134.30 54564.00 88888.00 2015-10-05 14:33:21.875 278 12518.85 134.32 54564.03 88888.00 2015-10-05 14:33:22.000 278 12518.83 134.38 54564.05 88888.00 2015-10-05 14:33:22.125 278 12518.85 134.40 54564.05 88888.00 2015-10-05 14:33:22.250 278 12518.88 134.40 54564.05 88888.00 2015-10-05 14:33:22.375 278 12518.90 134.43 54564.07 88888.00 2015-10-05 14:33:22.500 278 12518.90 134.45 54564.10 88888.00 2015-10-05 14:33:22.625 278 12518.92 134.45 54564.10 88888.00 2015-10-05 14:33:22.750 278 12518.92 134.45 54564.07 88888.00 2015-10-05 14:33:22.875 278 12518.92 134.47 54564.07 88888.00 2015-10-05 14:33:23.000 278 12518.95 134.50 54564.12 88888.00 2015-10-05 14:33:23.125 278 12518.95 134.53 54564.15 88888.00 2015-10-05 14:33:23.250 278 12518.88 134.53 54564.12 88888.00 2015-10-05 14:33:23.375 278 12518.92 134.57 54564.15 88888.00 2015-10-05 14:33:23.500 278 12519.05 134.57 54564.15 88888.00 2015-10-05 14:33:23.625 278 12519.10 134.55 54564.18 88888.00 2015-10-05 14:33:23.750 278 12519.08 134.53 54564.12 88888.00 2015-10-05 14:33:23.875 278 12519.12 134.53 54564.15 88888.00 2015-10-05 14:33:24.000 278 12519.17 134.55 54564.15 88888.00 2015-10-05 14:33:24.125 278 12519.23 134.55 54564.18 88888.00 2015-10-05 14:33:24.250 278 12519.25 134.55 54564.20 88888.00 2015-10-05 14:33:24.375 278 12519.35 134.55 54564.20 88888.00 2015-10-05 14:33:24.500 278 12519.48 134.57 54564.20 88888.00 2015-10-05 14:33:24.625 278 12519.50 134.57 54564.22 88888.00 2015-10-05 14:33:24.750 278 12519.48 134.55 54564.22 88888.00 2015-10-05 14:33:24.875 278 12519.50 134.55 54564.25 88888.00 2015-10-05 14:33:25.000 278 12519.58 134.57 54564.25 88888.00 2015-10-05 14:33:25.125 278 12519.58 134.60 54564.28 88888.00 2015-10-05 14:33:25.250 278 12519.60 134.57 54564.28 88888.00 2015-10-05 14:33:25.375 278 12519.62 134.60 54564.28 88888.00 2015-10-05 14:33:25.500 278 12519.60 134.62 54564.30 88888.00 2015-10-05 14:33:25.625 278 12519.60 134.65 54564.30 88888.00 2015-10-05 14:33:25.750 278 12519.67 134.65 54564.32 88888.00 2015-10-05 14:33:25.875 278 12519.70 134.62 54564.32 88888.00 2015-10-05 14:33:26.000 278 12519.67 134.62 54564.32 88888.00 2015-10-05 14:33:26.125 278 12519.75 134.68 54564.35 88888.00 2015-10-05 14:33:26.250 278 12519.83 134.65 54564.38 88888.00 2015-10-05 14:33:26.375 278 12519.85 134.68 54564.40 88888.00 2015-10-05 14:33:26.500 278 12519.88 134.68 54564.40 88888.00 2015-10-05 14:33:26.625 278 12519.88 134.70 54564.35 88888.00 2015-10-05 14:33:26.750 278 12519.90 134.72 54564.40 88888.00 2015-10-05 14:33:26.875 278 12519.88 134.75 54564.40 88888.00 2015-10-05 14:33:27.000 278 12519.95 134.75 54564.43 88888.00 2015-10-05 14:33:27.125 278 12519.95 134.70 54564.43 88888.00 2015-10-05 14:33:27.250 278 12519.88 134.68 54564.50 88888.00 2015-10-05 14:33:27.375 278 12519.88 134.70 54564.50 88888.00 2015-10-05 14:33:27.500 278 12519.95 134.75 54564.50 88888.00 2015-10-05 14:33:27.625 278 12520.00 134.75 54564.53 88888.00 2015-10-05 14:33:27.750 278 12520.00 134.75 54564.55 88888.00 2015-10-05 14:33:27.875 278 12520.02 134.75 54564.55 88888.00 2015-10-05 14:33:28.000 278 12520.10 134.75 54564.55 88888.00 2015-10-05 14:33:28.125 278 12520.12 134.78 54564.55 88888.00 2015-10-05 14:33:28.250 278 12520.12 134.75 54564.57 88888.00 2015-10-05 14:33:28.375 278 12520.23 134.75 54564.57 88888.00 2015-10-05 14:33:28.500 278 12520.27 134.75 54564.60 88888.00 2015-10-05 14:33:28.625 278 12520.25 134.75 54564.62 88888.00 2015-10-05 14:33:28.750 278 12520.17 134.78 54564.62 88888.00 2015-10-05 14:33:28.875 278 12520.20 134.78 54564.65 88888.00 2015-10-05 14:33:29.000 278 12520.33 134.82 54564.68 88888.00 2015-10-05 14:33:29.125 278 12520.38 134.85 54564.70 88888.00 2015-10-05 14:33:29.250 278 12520.33 134.82 54564.70 88888.00 2015-10-05 14:33:29.375 278 12520.35 134.88 54564.75 88888.00 2015-10-05 14:33:29.500 278 12520.35 134.88 54564.72 88888.00 2015-10-05 14:33:29.625 278 12520.35 134.88 54564.72 88888.00 2015-10-05 14:33:29.750 278 12520.38 134.88 54564.75 88888.00 2015-10-05 14:33:29.875 278 12520.42 134.90 54564.80 88888.00 2015-10-05 14:33:30.000 278 12520.42 134.90 54564.80 88888.00 2015-10-05 14:33:30.125 278 12520.42 134.90 54564.80 88888.00 2015-10-05 14:33:30.250 278 12520.42 134.90 54564.85 88888.00 2015-10-05 14:33:30.375 278 12520.50 134.88 54564.85 88888.00 2015-10-05 14:33:30.500 278 12520.52 134.88 54564.88 88888.00 2015-10-05 14:33:30.625 278 12520.55 134.90 54564.88 88888.00 2015-10-05 14:33:30.750 278 12520.52 134.93 54564.88 88888.00 2015-10-05 14:33:30.875 278 12520.58 134.95 54564.90 88888.00 2015-10-05 14:33:31.000 278 12520.65 134.95 54564.90 88888.00 2015-10-05 14:33:31.125 278 12520.73 134.95 54564.93 88888.00 2015-10-05 14:33:31.250 278 12520.73 134.95 54564.95 88888.00 2015-10-05 14:33:31.375 278 12520.77 135.00 54564.95 88888.00 2015-10-05 14:33:31.500 278 12520.80 135.03 54564.95 88888.00 2015-10-05 14:33:31.625 278 12520.77 135.00 54564.97 88888.00 2015-10-05 14:33:31.750 278 12520.80 135.00 54565.00 88888.00 2015-10-05 14:33:31.875 278 12520.83 134.97 54565.00 88888.00 2015-10-05 14:33:32.000 278 12520.80 134.97 54565.00 88888.00 2015-10-05 14:33:32.125 278 12520.80 135.00 54565.03 88888.00 2015-10-05 14:33:32.250 278 12520.77 134.97 54565.07 88888.00 2015-10-05 14:33:32.375 278 12520.77 135.00 54565.10 88888.00 2015-10-05 14:33:32.500 278 12520.77 135.00 54565.10 88888.00 2015-10-05 14:33:32.625 278 12520.80 135.03 54565.10 88888.00 2015-10-05 14:33:32.750 278 12520.77 135.03 54565.12 88888.00 2015-10-05 14:33:32.875 278 12520.75 135.03 54565.12 88888.00 2015-10-05 14:33:33.000 278 12520.77 135.05 54565.15 88888.00 2015-10-05 14:33:33.125 278 12520.80 135.05 54565.15 88888.00 2015-10-05 14:33:33.250 278 12520.80 135.05 54565.15 88888.00 2015-10-05 14:33:33.375 278 12520.90 135.10 54565.18 88888.00 2015-10-05 14:33:33.500 278 12520.90 135.12 54565.18 88888.00 2015-10-05 14:33:33.625 278 12520.85 135.15 54565.20 88888.00 2015-10-05 14:33:33.750 278 12520.83 135.15 54565.20 88888.00 2015-10-05 14:33:33.875 278 12520.85 135.18 54565.22 88888.00 2015-10-05 14:33:34.000 278 12520.88 135.18 54565.22 88888.00 2015-10-05 14:33:34.125 278 12520.85 135.22 54565.25 88888.00 2015-10-05 14:33:34.250 278 12520.75 135.25 54565.28 88888.00 2015-10-05 14:33:34.375 278 12520.80 135.22 54565.28 88888.00 2015-10-05 14:33:34.500 278 12520.85 135.22 54565.28 88888.00 2015-10-05 14:33:34.625 278 12520.80 135.25 54565.30 88888.00 2015-10-05 14:33:34.750 278 12520.83 135.28 54565.30 88888.00 2015-10-05 14:33:34.875 278 12520.88 135.25 54565.30 88888.00 2015-10-05 14:33:35.000 278 12520.85 135.28 54565.30 88888.00 2015-10-05 14:33:35.125 278 12520.92 135.28 54565.35 88888.00 2015-10-05 14:33:35.250 278 12521.00 135.28 54565.38 88888.00 2015-10-05 14:33:35.375 278 12521.02 135.30 54565.40 88888.00 2015-10-05 14:33:35.500 278 12521.08 135.35 54565.40 88888.00 2015-10-05 14:33:35.625 278 12521.08 135.35 54565.40 88888.00 2015-10-05 14:33:35.750 278 12521.12 135.35 54565.40 88888.00 2015-10-05 14:33:35.875 278 12521.17 135.38 54565.43 88888.00 2015-10-05 14:33:36.000 278 12521.20 135.38 54565.45 88888.00 2015-10-05 14:33:36.125 278 12521.25 135.38 54565.45 88888.00 2015-10-05 14:33:36.250 278 12521.23 135.32 54565.45 88888.00 2015-10-05 14:33:36.375 278 12521.17 135.32 54565.47 88888.00 2015-10-05 14:33:36.500 278 12521.20 135.32 54565.50 88888.00 2015-10-05 14:33:36.625 278 12521.33 135.35 54565.50 88888.00 2015-10-05 14:33:36.750 278 12521.33 135.38 54565.53 88888.00 2015-10-05 14:33:36.875 278 12521.30 135.35 54565.55 88888.00 2015-10-05 14:33:37.000 278 12521.33 135.38 54565.57 88888.00 2015-10-05 14:33:37.125 278 12521.35 135.35 54565.57 88888.00 2015-10-05 14:33:37.250 278 12521.30 135.32 54565.60 88888.00 2015-10-05 14:33:37.375 278 12521.33 135.35 54565.57 88888.00 2015-10-05 14:33:37.500 278 12521.35 135.38 54565.60 88888.00 2015-10-05 14:33:37.625 278 12521.42 135.38 54565.62 88888.00 2015-10-05 14:33:37.750 278 12521.45 135.35 54565.62 88888.00 2015-10-05 14:33:37.875 278 12521.40 135.35 54565.62 88888.00 2015-10-05 14:33:38.000 278 12521.35 135.32 54565.65 88888.00 2015-10-05 14:33:38.125 278 12521.42 135.32 54565.68 88888.00 2015-10-05 14:33:38.250 278 12521.42 135.35 54565.70 88888.00 2015-10-05 14:33:38.375 278 12521.42 135.32 54565.70 88888.00 2015-10-05 14:33:38.500 278 12521.45 135.32 54565.68 88888.00 2015-10-05 14:33:38.625 278 12521.45 135.32 54565.70 88888.00 2015-10-05 14:33:38.750 278 12521.45 135.32 54565.75 88888.00 2015-10-05 14:33:38.875 278 12521.40 135.32 54565.75 88888.00 2015-10-05 14:33:39.000 278 12521.40 135.38 54565.78 88888.00 2015-10-05 14:33:39.125 278 12521.45 135.35 54565.80 88888.00 2015-10-05 14:33:39.250 278 12521.45 135.38 54565.80 88888.00 2015-10-05 14:33:39.375 278 12521.48 135.40 54565.80 88888.00 2015-10-05 14:33:39.500 278 12521.45 135.40 54565.82 88888.00 2015-10-05 14:33:39.625 278 12521.45 135.38 54565.82 88888.00 2015-10-05 14:33:39.750 278 12521.55 135.40 54565.82 88888.00 2015-10-05 14:33:39.875 278 12521.55 135.40 54565.85 88888.00 2015-10-05 14:33:40.000 278 12521.52 135.38 54565.85 88888.00 2015-10-05 14:33:40.125 278 12521.55 135.38 54565.90 88888.00 2015-10-05 14:33:40.250 278 12521.52 135.38 54565.90 88888.00 2015-10-05 14:33:40.375 278 12521.58 135.43 54565.90 88888.00 2015-10-05 14:33:40.500 278 12521.65 135.43 54565.93 88888.00 2015-10-05 14:33:40.625 278 12521.73 135.45 54565.93 88888.00 2015-10-05 14:33:40.750 278 12521.70 135.45 54565.93 88888.00 2015-10-05 14:33:40.875 278 12521.67 135.45 54565.93 88888.00 2015-10-05 14:33:41.000 278 12521.67 135.43 54565.93 88888.00 2015-10-05 14:33:41.125 278 12521.73 135.40 54565.95 88888.00 2015-10-05 14:33:41.250 278 12521.80 135.38 54565.97 88888.00 2015-10-05 14:33:41.375 278 12521.83 135.40 54565.95 88888.00 2015-10-05 14:33:41.500 278 12521.85 135.45 54565.97 88888.00 2015-10-05 14:33:41.625 278 12521.85 135.43 54566.00 88888.00 2015-10-05 14:33:41.750 278 12521.85 135.40 54566.00 88888.00 2015-10-05 14:33:41.875 278 12521.90 135.40 54566.05 88888.00 2015-10-05 14:33:42.000 278 12521.98 135.40 54566.05 88888.00 2015-10-05 14:33:42.125 278 12522.02 135.40 54566.05 88888.00 2015-10-05 14:33:42.250 278 12521.98 135.43 54566.05 88888.00 2015-10-05 14:33:42.375 278 12522.05 135.45 54566.05 88888.00 2015-10-05 14:33:42.500 278 12522.15 135.45 54566.10 88888.00 2015-10-05 14:33:42.625 278 12522.17 135.45 54566.12 88888.00 2015-10-05 14:33:42.750 278 12522.20 135.45 54566.15 88888.00 2015-10-05 14:33:42.875 278 12522.25 135.47 54566.15 88888.00 2015-10-05 14:33:43.000 278 12522.30 135.50 54566.15 88888.00 2015-10-05 14:33:43.125 278 12522.27 135.53 54566.18 88888.00 2015-10-05 14:33:43.250 278 12522.27 135.50 54566.20 88888.00 2015-10-05 14:33:43.375 278 12522.33 135.57 54566.20 88888.00 2015-10-05 14:33:43.500 278 12522.33 135.60 54566.22 88888.00 2015-10-05 14:33:43.625 278 12522.35 135.62 54566.28 88888.00 2015-10-05 14:33:43.750 278 12522.38 135.65 54566.28 88888.00 2015-10-05 14:33:43.875 278 12522.38 135.68 54566.30 88888.00 2015-10-05 14:33:44.000 278 12522.35 135.72 54566.30 88888.00 2015-10-05 14:33:44.125 278 12522.40 135.75 54566.32 88888.00 2015-10-05 14:33:44.250 278 12522.40 135.78 54566.32 88888.00 2015-10-05 14:33:44.375 278 12522.42 135.78 54566.32 88888.00 2015-10-05 14:33:44.500 278 12522.40 135.80 54566.35 88888.00 2015-10-05 14:33:44.625 278 12522.45 135.82 54566.38 88888.00 2015-10-05 14:33:44.750 278 12522.52 135.82 54566.38 88888.00 2015-10-05 14:33:44.875 278 12522.52 135.85 54566.38 88888.00 2015-10-05 14:33:45.000 278 12522.55 135.88 54566.38 88888.00 2015-10-05 14:33:45.125 278 12522.52 135.90 54566.40 88888.00 2015-10-05 14:33:45.250 278 12522.48 135.88 54566.43 88888.00 2015-10-05 14:33:45.375 278 12522.52 135.88 54566.43 88888.00 2015-10-05 14:33:45.500 278 12522.55 135.90 54566.40 88888.00 2015-10-05 14:33:45.625 278 12522.62 135.90 54566.45 88888.00 2015-10-05 14:33:45.750 278 12522.73 135.93 54566.47 88888.00 2015-10-05 14:33:45.875 278 12522.75 135.93 54566.45 88888.00 2015-10-05 14:33:46.000 278 12522.73 135.90 54566.45 88888.00 2015-10-05 14:33:46.125 278 12522.75 135.90 54566.47 88888.00 2015-10-05 14:33:46.250 278 12522.85 135.90 54566.50 88888.00 2015-10-05 14:33:46.375 278 12522.95 135.90 54566.53 88888.00 2015-10-05 14:33:46.500 278 12523.08 135.90 54566.50 88888.00 2015-10-05 14:33:46.625 278 12523.10 135.93 54566.53 88888.00 2015-10-05 14:33:46.750 278 12523.12 135.95 54566.55 88888.00 2015-10-05 14:33:46.875 278 12523.15 135.97 54566.55 88888.00 2015-10-05 14:33:47.000 278 12523.17 135.97 54566.53 88888.00 2015-10-05 14:33:47.125 278 12523.25 135.97 54566.57 88888.00 2015-10-05 14:33:47.250 278 12523.33 135.97 54566.57 88888.00 2015-10-05 14:33:47.375 278 12523.48 136.00 54566.57 88888.00 2015-10-05 14:33:47.500 278 12523.52 136.00 54566.57 88888.00 2015-10-05 14:33:47.625 278 12523.58 136.00 54566.60 88888.00 2015-10-05 14:33:47.750 278 12523.60 136.05 54566.62 88888.00 2015-10-05 14:33:47.875 278 12523.70 136.05 54566.62 88888.00 2015-10-05 14:33:48.000 278 12523.75 136.07 54566.62 88888.00 2015-10-05 14:33:48.125 278 12523.77 136.07 54566.68 88888.00 2015-10-05 14:33:48.250 278 12523.77 136.05 54566.70 88888.00 2015-10-05 14:33:48.375 278 12523.88 136.10 54566.68 88888.00 2015-10-05 14:33:48.500 278 12523.83 136.15 54566.70 88888.00 2015-10-05 14:33:48.625 278 12523.80 136.18 54566.70 88888.00 2015-10-05 14:33:48.750 278 12523.88 136.20 54566.70 88888.00 2015-10-05 14:33:48.875 278 12523.92 136.22 54566.70 88888.00 2015-10-05 14:33:49.000 278 12523.92 136.25 54566.72 88888.00 2015-10-05 14:33:49.125 278 12523.92 136.28 54566.75 88888.00 2015-10-05 14:33:49.250 278 12523.95 136.30 54566.78 88888.00 2015-10-05 14:33:49.375 278 12524.00 136.35 54566.78 88888.00 2015-10-05 14:33:49.500 278 12524.00 136.35 54566.80 88888.00 2015-10-05 14:33:49.625 278 12524.08 136.38 54566.80 88888.00 2015-10-05 14:33:49.750 278 12524.15 136.43 54566.78 88888.00 2015-10-05 14:33:49.875 278 12524.12 136.43 54566.80 88888.00 2015-10-05 14:33:50.000 278 12524.10 136.40 54566.82 88888.00 2015-10-05 14:33:50.125 278 12524.12 136.40 54566.82 88888.00 2015-10-05 14:33:50.250 278 12524.15 136.43 54566.88 88888.00 2015-10-05 14:33:50.375 278 12524.15 136.43 54566.88 88888.00 2015-10-05 14:33:50.500 278 12524.08 136.43 54566.88 88888.00 2015-10-05 14:33:50.625 278 12524.08 136.43 54566.88 88888.00 2015-10-05 14:33:50.750 278 12524.10 136.45 54566.88 88888.00 2015-10-05 14:33:50.875 278 12524.08 136.47 54566.90 88888.00 2015-10-05 14:33:51.000 278 12524.10 136.45 54566.93 88888.00 2015-10-05 14:33:51.125 278 12524.12 136.43 54567.00 88888.00 2015-10-05 14:33:51.250 278 12524.08 136.43 54566.97 88888.00 2015-10-05 14:33:51.375 278 12524.12 136.45 54566.97 88888.00 2015-10-05 14:33:51.500 278 12524.15 136.45 54566.95 88888.00 2015-10-05 14:33:51.625 278 12524.12 136.45 54566.97 88888.00 2015-10-05 14:33:51.750 278 12524.12 136.47 54567.00 88888.00 2015-10-05 14:33:51.875 278 12524.12 136.43 54567.05 88888.00 2015-10-05 14:33:52.000 278 12524.17 136.43 54567.05 88888.00 2015-10-05 14:33:52.125 278 12524.17 136.45 54567.07 88888.00 2015-10-05 14:33:52.250 278 12524.20 136.45 54567.07 88888.00 2015-10-05 14:33:52.375 278 12524.30 136.47 54567.07 88888.00 2015-10-05 14:33:52.500 278 12524.42 136.50 54567.10 88888.00 2015-10-05 14:33:52.625 278 12524.42 136.50 54567.12 88888.00 2015-10-05 14:33:52.750 278 12524.48 136.53 54567.12 88888.00 2015-10-05 14:33:52.875 278 12524.58 136.55 54567.12 88888.00 2015-10-05 14:33:53.000 278 12524.67 136.55 54567.15 88888.00 2015-10-05 14:33:53.125 278 12524.70 136.57 54567.18 88888.00 2015-10-05 14:33:53.250 278 12524.67 136.55 54567.20 88888.00 2015-10-05 14:33:53.375 278 12524.77 136.57 54567.18 88888.00 2015-10-05 14:33:53.500 278 12524.83 136.60 54567.20 88888.00 2015-10-05 14:33:53.625 278 12524.77 136.60 54567.20 88888.00 2015-10-05 14:33:53.750 278 12524.75 136.60 54567.20 88888.00 2015-10-05 14:33:53.875 278 12524.77 136.60 54567.20 88888.00 2015-10-05 14:33:54.000 278 12524.85 136.65 54567.20 88888.00 2015-10-05 14:33:54.125 278 12524.92 136.68 54567.22 88888.00 2015-10-05 14:33:54.250 278 12525.00 136.65 54567.22 88888.00 2015-10-05 14:33:54.375 278 12525.00 136.65 54567.20 88888.00 2015-10-05 14:33:54.500 278 12525.00 136.62 54567.25 88888.00 2015-10-05 14:33:54.625 278 12525.02 136.65 54567.28 88888.00 2015-10-05 14:33:54.750 278 12525.00 136.68 54567.28 88888.00 2015-10-05 14:33:54.875 278 12524.95 136.65 54567.28 88888.00 2015-10-05 14:33:55.000 278 12525.02 136.68 54567.30 88888.00 2015-10-05 14:33:55.125 278 12525.10 136.70 54567.32 88888.00 2015-10-05 14:33:55.250 278 12525.15 136.70 54567.32 88888.00 2015-10-05 14:33:55.375 278 12525.12 136.72 54567.30 88888.00 2015-10-05 14:33:55.500 278 12525.05 136.72 54567.30 88888.00 2015-10-05 14:33:55.625 278 12525.12 136.72 54567.32 88888.00 2015-10-05 14:33:55.750 278 12525.20 136.72 54567.32 88888.00 2015-10-05 14:33:55.875 278 12525.25 136.70 54567.32 88888.00 2015-10-05 14:33:56.000 278 12525.25 136.70 54567.32 88888.00 2015-10-05 14:33:56.125 278 12525.27 136.70 54567.35 88888.00 2015-10-05 14:33:56.250 278 12525.23 136.68 54567.38 88888.00 2015-10-05 14:33:56.375 278 12525.20 136.68 54567.35 88888.00 2015-10-05 14:33:56.500 278 12525.27 136.68 54567.38 88888.00 2015-10-05 14:33:56.625 278 12525.30 136.65 54567.35 88888.00 2015-10-05 14:33:56.750 278 12525.27 136.62 54567.38 88888.00 2015-10-05 14:33:56.875 278 12525.33 136.62 54567.40 88888.00 2015-10-05 14:33:57.000 278 12525.35 136.60 54567.40 88888.00 2015-10-05 14:33:57.125 278 12525.38 136.60 54567.40 88888.00 2015-10-05 14:33:57.250 278 12525.38 136.55 54567.43 88888.00 2015-10-05 14:33:57.375 278 12525.42 136.57 54567.45 88888.00 2015-10-05 14:33:57.500 278 12525.45 136.60 54567.45 88888.00 2015-10-05 14:33:57.625 278 12525.50 136.57 54567.45 88888.00 2015-10-05 14:33:57.750 278 12525.52 136.57 54567.45 88888.00 2015-10-05 14:33:57.875 278 12525.60 136.55 54567.47 88888.00 2015-10-05 14:33:58.000 278 12525.62 136.53 54567.47 88888.00 2015-10-05 14:33:58.125 278 12525.67 136.50 54567.47 88888.00 2015-10-05 14:33:58.250 278 12525.67 136.47 54567.47 88888.00 2015-10-05 14:33:58.375 278 12525.70 136.47 54567.53 88888.00 2015-10-05 14:33:58.500 278 12525.75 136.50 54567.53 88888.00 2015-10-05 14:33:58.625 278 12525.77 136.53 54567.53 88888.00 2015-10-05 14:33:58.750 278 12525.83 136.47 54567.53 88888.00 2015-10-05 14:33:58.875 278 12525.85 136.45 54567.53 88888.00 2015-10-05 14:33:59.000 278 12525.80 136.45 54567.53 88888.00 2015-10-05 14:33:59.125 278 12525.80 136.45 54567.55 88888.00 2015-10-05 14:33:59.250 278 12525.83 136.45 54567.60 88888.00 2015-10-05 14:33:59.375 278 12525.85 136.43 54567.62 88888.00 2015-10-05 14:33:59.500 278 12525.85 136.47 54567.60 88888.00 2015-10-05 14:33:59.625 278 12525.88 136.47 54567.62 88888.00 2015-10-05 14:33:59.750 278 12525.88 136.47 54567.62 88888.00 2015-10-05 14:33:59.875 278 12525.88 136.45 54567.62 88888.00 2015-10-05 14:34:00.000 278 12525.90 136.43 54567.62 88888.00 2015-10-05 14:34:00.125 278 12525.92 136.40 54567.65 88888.00 2015-10-05 14:34:00.250 278 12525.90 136.35 54567.70 88888.00 2015-10-05 14:34:00.375 278 12525.88 136.38 54567.70 88888.00 2015-10-05 14:34:00.500 278 12525.85 136.38 54567.70 88888.00 2015-10-05 14:34:00.625 278 12525.92 136.30 54567.72 88888.00 2015-10-05 14:34:00.750 278 12525.95 136.30 54567.72 88888.00 2015-10-05 14:34:00.875 278 12525.95 136.32 54567.75 88888.00 2015-10-05 14:34:01.000 278 12525.90 136.30 54567.75 88888.00 2015-10-05 14:34:01.125 278 12525.92 136.28 54567.75 88888.00 2015-10-05 14:34:01.250 278 12525.92 136.28 54567.78 88888.00 2015-10-05 14:34:01.375 278 12526.02 136.32 54567.75 88888.00 2015-10-05 14:34:01.500 278 12526.05 136.30 54567.75 88888.00 2015-10-05 14:34:01.625 278 12526.05 136.30 54567.78 88888.00 2015-10-05 14:34:01.750 278 12526.10 136.30 54567.80 88888.00 2015-10-05 14:34:01.875 278 12526.15 136.25 54567.82 88888.00 2015-10-05 14:34:02.000 278 12526.15 136.22 54567.82 88888.00 2015-10-05 14:34:02.125 278 12526.12 136.22 54567.85 88888.00 2015-10-05 14:34:02.250 278 12526.12 136.20 54567.88 88888.00 2015-10-05 14:34:02.375 278 12526.12 136.18 54567.88 88888.00 2015-10-05 14:34:02.500 278 12526.12 136.15 54567.85 88888.00 2015-10-05 14:34:02.625 278 12526.10 136.10 54567.85 88888.00 2015-10-05 14:34:02.750 278 12526.15 136.07 54567.88 88888.00 2015-10-05 14:34:02.875 278 12526.20 136.05 54567.90 88888.00 2015-10-05 14:34:03.000 278 12526.27 136.03 54567.93 88888.00 2015-10-05 14:34:03.125 278 12526.33 136.03 54567.93 88888.00 2015-10-05 14:34:03.250 278 12526.27 136.00 54567.97 88888.00 2015-10-05 14:34:03.375 278 12526.30 136.00 54567.97 88888.00 2015-10-05 14:34:03.500 278 12526.30 135.97 54567.97 88888.00 2015-10-05 14:34:03.625 278 12526.33 135.95 54567.97 88888.00 2015-10-05 14:34:03.750 278 12526.33 135.95 54568.00 88888.00 2015-10-05 14:34:03.875 278 12526.27 135.93 54568.03 88888.00 2015-10-05 14:34:04.000 278 12526.17 135.90 54568.00 88888.00 2015-10-05 14:34:04.125 278 12526.25 135.88 54568.00 88888.00 2015-10-05 14:34:04.250 278 12526.30 135.82 54568.05 88888.00 2015-10-05 14:34:04.375 278 12526.27 135.80 54568.07 88888.00 2015-10-05 14:34:04.500 278 12526.30 135.80 54568.07 88888.00 2015-10-05 14:34:04.625 278 12526.33 135.80 54568.07 88888.00 2015-10-05 14:34:04.750 278 12526.33 135.80 54568.07 88888.00 2015-10-05 14:34:04.875 278 12526.25 135.80 54568.15 88888.00 2015-10-05 14:34:05.000 278 12526.30 135.78 54568.15 88888.00 2015-10-05 14:34:05.125 278 12526.27 135.75 54568.18 88888.00 2015-10-05 14:34:05.250 278 12526.23 135.72 54568.12 88888.00 2015-10-05 14:34:05.375 278 12526.27 135.72 54568.12 88888.00 2015-10-05 14:34:05.500 278 12526.35 135.70 54568.18 88888.00 2015-10-05 14:34:05.625 278 12526.35 135.72 54568.20 88888.00 2015-10-05 14:34:05.750 278 12526.33 135.75 54568.22 88888.00 2015-10-05 14:34:05.875 278 12526.30 135.75 54568.22 88888.00 2015-10-05 14:34:06.000 278 12526.27 135.70 54568.22 88888.00 2015-10-05 14:34:06.125 278 12526.17 135.68 54568.25 88888.00 2015-10-05 14:34:06.250 278 12526.20 135.70 54568.28 88888.00 2015-10-05 14:34:06.375 278 12526.25 135.68 54568.30 88888.00 2015-10-05 14:34:06.500 278 12526.23 135.70 54568.30 88888.00 2015-10-05 14:34:06.625 278 12526.17 135.70 54568.30 88888.00 2015-10-05 14:34:06.750 278 12526.10 135.68 54568.32 88888.00 2015-10-05 14:34:06.875 278 12526.10 135.65 54568.35 88888.00 2015-10-05 14:34:07.000 278 12526.15 135.60 54568.35 88888.00 2015-10-05 14:34:07.125 278 12526.05 135.62 54568.40 88888.00 2015-10-05 14:34:07.250 278 12526.02 135.65 54568.43 88888.00 2015-10-05 14:34:07.375 278 12526.05 135.62 54568.43 88888.00 2015-10-05 14:34:07.500 278 12526.00 135.60 54568.43 88888.00 2015-10-05 14:34:07.625 278 12525.88 135.60 54568.43 88888.00 2015-10-05 14:34:07.750 278 12525.85 135.60 54568.45 88888.00 2015-10-05 14:34:07.875 278 12525.85 135.55 54568.47 88888.00 2015-10-05 14:34:08.000 278 12525.83 135.55 54568.47 88888.00 2015-10-05 14:34:08.125 278 12525.80 135.57 54568.53 88888.00 2015-10-05 14:34:08.250 278 12525.77 135.55 54568.55 88888.00 2015-10-05 14:34:08.375 278 12525.75 135.55 54568.55 88888.00 2015-10-05 14:34:08.500 278 12525.67 135.57 54568.55 88888.00 2015-10-05 14:34:08.625 278 12525.70 135.57 54568.55 88888.00 2015-10-05 14:34:08.750 278 12525.70 135.55 54568.55 88888.00 2015-10-05 14:34:08.875 278 12525.62 135.53 54568.57 88888.00 2015-10-05 14:34:09.000 278 12525.50 135.53 54568.57 88888.00 2015-10-05 14:34:09.125 278 12525.45 135.57 54568.60 88888.00 2015-10-05 14:34:09.250 278 12525.42 135.53 54568.65 88888.00 2015-10-05 14:34:09.375 278 12525.50 135.50 54568.62 88888.00 2015-10-05 14:34:09.500 278 12525.52 135.47 54568.65 88888.00 2015-10-05 14:34:09.625 278 12525.50 135.47 54568.68 88888.00 2015-10-05 14:34:09.750 278 12525.42 135.45 54568.68 88888.00 2015-10-05 14:34:09.875 278 12525.35 135.45 54568.70 88888.00 2015-10-05 14:34:10.000 278 12525.33 135.43 54568.70 88888.00 2015-10-05 14:34:10.125 278 12525.33 135.38 54568.75 88888.00 2015-10-05 14:34:10.250 278 12525.33 135.32 54568.75 88888.00 2015-10-05 14:34:10.375 278 12525.35 135.32 54568.78 88888.00 2015-10-05 14:34:10.500 278 12525.30 135.32 54568.78 88888.00 2015-10-05 14:34:10.625 278 12525.27 135.30 54568.80 88888.00 2015-10-05 14:34:10.750 278 12525.33 135.28 54568.82 88888.00 2015-10-05 14:34:10.875 278 12525.30 135.28 54568.82 88888.00 2015-10-05 14:34:11.000 278 12525.23 135.25 54568.82 88888.00 2015-10-05 14:34:11.125 278 12525.12 135.22 54568.85 88888.00 2015-10-05 14:34:11.250 278 12525.08 135.18 54568.85 88888.00 2015-10-05 14:34:11.375 278 12525.10 135.20 54568.88 88888.00 2015-10-05 14:34:11.500 278 12525.05 135.20 54568.90 88888.00 2015-10-05 14:34:11.625 278 12525.00 135.18 54568.93 88888.00 2015-10-05 14:34:11.750 278 12525.00 135.18 54568.93 88888.00 2015-10-05 14:34:11.875 278 12524.98 135.20 54568.95 88888.00 2015-10-05 14:34:12.000 278 12524.92 135.20 54568.93 88888.00 2015-10-05 14:34:12.125 278 12524.88 135.18 54568.97 88888.00 2015-10-05 14:34:12.250 278 12524.80 135.15 54568.97 88888.00 2015-10-05 14:34:12.375 278 12524.80 135.15 54569.00 88888.00 2015-10-05 14:34:12.500 278 12524.83 135.15 54569.00 88888.00 2015-10-05 14:34:12.625 278 12524.77 135.18 54569.03 88888.00 2015-10-05 14:34:12.750 278 12524.75 135.18 54569.07 88888.00 2015-10-05 14:34:12.875 278 12524.70 135.15 54569.07 88888.00 2015-10-05 14:34:13.000 278 12524.65 135.15 54569.07 88888.00 2015-10-05 14:34:13.125 278 12524.62 135.15 54569.10 88888.00 2015-10-05 14:34:13.250 278 12524.55 135.10 54569.07 88888.00 2015-10-05 14:34:13.375 278 12524.58 135.10 54569.10 88888.00 2015-10-05 14:34:13.500 278 12524.52 135.12 54569.10 88888.00 2015-10-05 14:34:13.625 278 12524.50 135.15 54569.15 88888.00 2015-10-05 14:34:13.750 278 12524.48 135.18 54569.15 88888.00 2015-10-05 14:34:13.875 278 12524.42 135.18 54569.18 88888.00 2015-10-05 14:34:14.000 278 12524.38 135.15 54569.18 88888.00 2015-10-05 14:34:14.125 278 12524.35 135.12 54569.20 88888.00 2015-10-05 14:34:14.250 278 12524.35 135.10 54569.20 88888.00 2015-10-05 14:34:14.375 278 12524.38 135.10 54569.22 88888.00 2015-10-05 14:34:14.500 278 12524.38 135.07 54569.22 88888.00 2015-10-05 14:34:14.625 278 12524.33 135.07 54569.22 88888.00 2015-10-05 14:34:14.750 278 12524.25 135.03 54569.20 88888.00 2015-10-05 14:34:14.875 278 12524.27 135.03 54569.20 88888.00 2015-10-05 14:34:15.000 278 12524.42 135.00 54569.22 88888.00 2015-10-05 14:34:15.125 278 12524.48 135.00 54569.28 88888.00 2015-10-05 14:34:15.250 278 12524.38 134.97 54569.28 88888.00 2015-10-05 14:34:15.375 278 12524.33 134.97 54569.28 88888.00 2015-10-05 14:34:15.500 278 12524.30 134.95 54569.32 88888.00 2015-10-05 14:34:15.625 278 12524.40 134.95 54569.28 88888.00 2015-10-05 14:34:15.750 278 12524.40 134.97 54569.30 88888.00 2015-10-05 14:34:15.875 278 12524.40 134.97 54569.32 88888.00 2015-10-05 14:34:16.000 278 12524.45 134.95 54569.32 88888.00 2015-10-05 14:34:16.125 278 12524.40 134.93 54569.38 88888.00 2015-10-05 14:34:16.250 278 12524.42 134.90 54569.38 88888.00 2015-10-05 14:34:16.375 278 12524.48 134.93 54569.35 88888.00 2015-10-05 14:34:16.500 278 12524.48 134.93 54569.38 88888.00 2015-10-05 14:34:16.625 278 12524.45 134.93 54569.38 88888.00 2015-10-05 14:34:16.750 278 12524.45 134.90 54569.35 88888.00 2015-10-05 14:34:16.875 278 12524.50 134.88 54569.35 88888.00 2015-10-05 14:34:17.000 278 12524.48 134.90 54569.35 88888.00 2015-10-05 14:34:17.125 278 12524.50 134.95 54569.35 88888.00 2015-10-05 14:34:17.250 278 12524.55 134.93 54569.35 88888.00 2015-10-05 14:34:17.375 278 12524.60 134.90 54569.38 88888.00 2015-10-05 14:34:17.500 278 12524.65 134.93 54569.38 88888.00 2015-10-05 14:34:17.625 278 12524.70 134.95 54569.38 88888.00 2015-10-05 14:34:17.750 278 12524.67 134.93 54569.38 88888.00 2015-10-05 14:34:17.875 278 12524.67 134.95 54569.40 88888.00 2015-10-05 14:34:18.000 278 12524.67 134.95 54569.40 88888.00 2015-10-05 14:34:18.125 278 12524.62 134.93 54569.43 88888.00 2015-10-05 14:34:18.250 278 12524.55 134.95 54569.43 88888.00 2015-10-05 14:34:18.375 278 12524.52 134.97 54569.43 88888.00 2015-10-05 14:34:18.500 278 12524.50 134.95 54569.45 88888.00 2015-10-05 14:34:18.625 278 12524.50 134.95 54569.45 88888.00 2015-10-05 14:34:18.750 278 12524.48 134.93 54569.47 88888.00 2015-10-05 14:34:18.875 278 12524.42 134.95 54569.47 88888.00 2015-10-05 14:34:19.000 278 12524.42 134.95 54569.47 88888.00 2015-10-05 14:34:19.125 278 12524.42 134.95 54569.47 88888.00 2015-10-05 14:34:19.250 278 12524.38 134.95 54569.47 88888.00 2015-10-05 14:34:19.375 278 12524.40 134.93 54569.53 88888.00 2015-10-05 14:34:19.500 278 12524.35 134.93 54569.53 88888.00 2015-10-05 14:34:19.625 278 12524.38 134.90 54569.53 88888.00 2015-10-05 14:34:19.750 278 12524.40 134.93 54569.53 88888.00 2015-10-05 14:34:19.875 278 12524.42 134.95 54569.53 88888.00 2015-10-05 14:34:20.000 278 12524.40 134.93 54569.53 88888.00 2015-10-05 14:34:20.125 278 12524.35 134.88 54569.55 88888.00 2015-10-05 14:34:20.250 278 12524.33 134.85 54569.55 88888.00 2015-10-05 14:34:20.375 278 12524.27 134.85 54569.55 88888.00 2015-10-05 14:34:20.500 278 12524.30 134.82 54569.55 88888.00 2015-10-05 14:34:20.625 278 12524.30 134.82 54569.57 88888.00 2015-10-05 14:34:20.750 278 12524.25 134.80 54569.55 88888.00 2015-10-05 14:34:20.875 278 12524.25 134.78 54569.55 88888.00 2015-10-05 14:34:21.000 278 12524.30 134.80 54569.57 88888.00 2015-10-05 14:34:21.125 278 12524.27 134.80 54569.57 88888.00 2015-10-05 14:34:21.250 278 12524.23 134.78 54569.57 88888.00 2015-10-05 14:34:21.375 278 12524.27 134.80 54569.60 88888.00 2015-10-05 14:34:21.500 278 12524.27 134.80 54569.62 88888.00 2015-10-05 14:34:21.625 278 12524.30 134.78 54569.60 88888.00 2015-10-05 14:34:21.750 278 12524.35 134.78 54569.60 88888.00 2015-10-05 14:34:21.875 278 12524.30 134.75 54569.60 88888.00 2015-10-05 14:34:22.000 278 12524.33 134.75 54569.57 88888.00 2015-10-05 14:34:22.125 278 12524.33 134.75 54569.60 88888.00 2015-10-05 14:34:22.250 278 12524.27 134.75 54569.60 88888.00 2015-10-05 14:34:22.375 278 12524.33 134.78 54569.62 88888.00 2015-10-05 14:34:22.500 278 12524.30 134.80 54569.65 88888.00 2015-10-05 14:34:22.625 278 12524.27 134.80 54569.62 88888.00 2015-10-05 14:34:22.750 278 12524.25 134.80 54569.62 88888.00 2015-10-05 14:34:22.875 278 12524.30 134.80 54569.62 88888.00 2015-10-05 14:34:23.000 278 12524.33 134.80 54569.62 88888.00 2015-10-05 14:34:23.125 278 12524.33 134.82 54569.62 88888.00 2015-10-05 14:34:23.250 278 12524.30 134.78 54569.62 88888.00 2015-10-05 14:34:23.375 278 12524.33 134.82 54569.62 88888.00 2015-10-05 14:34:23.500 278 12524.33 134.82 54569.65 88888.00 2015-10-05 14:34:23.625 278 12524.38 134.82 54569.65 88888.00 2015-10-05 14:34:23.750 278 12524.40 134.85 54569.62 88888.00 2015-10-05 14:34:23.875 278 12524.42 134.80 54569.65 88888.00 2015-10-05 14:34:24.000 278 12524.52 134.72 54569.62 88888.00 2015-10-05 14:34:24.125 278 12524.48 134.70 54569.62 88888.00 2015-10-05 14:34:24.250 278 12524.50 134.70 54569.65 88888.00 2015-10-05 14:34:24.375 278 12524.65 134.72 54569.65 88888.00 2015-10-05 14:34:24.500 278 12524.65 134.70 54569.68 88888.00 2015-10-05 14:34:24.625 278 12524.62 134.65 54569.65 88888.00 2015-10-05 14:34:24.750 278 12524.67 134.65 54569.65 88888.00 2015-10-05 14:34:24.875 278 12524.67 134.62 54569.68 88888.00 2015-10-05 14:34:25.000 278 12524.65 134.60 54569.68 88888.00 2015-10-05 14:34:25.125 278 12524.70 134.57 54569.70 88888.00 2015-10-05 14:34:25.250 278 12524.70 134.55 54569.72 88888.00 2015-10-05 14:34:25.375 278 12524.77 134.57 54569.70 88888.00 2015-10-05 14:34:25.500 278 12524.75 134.55 54569.70 88888.00 2015-10-05 14:34:25.625 278 12524.80 134.50 54569.70 88888.00 2015-10-05 14:34:25.750 278 12524.83 134.50 54569.70 88888.00 2015-10-05 14:34:25.875 278 12524.88 134.50 54569.72 88888.00 2015-10-05 14:34:26.000 278 12524.85 134.53 54569.72 88888.00 2015-10-05 14:34:26.125 278 12524.83 134.50 54569.70 88888.00 2015-10-05 14:34:26.250 278 12524.77 134.53 54569.72 88888.00 2015-10-05 14:34:26.375 278 12524.80 134.55 54569.72 88888.00 2015-10-05 14:34:26.500 278 12524.83 134.53 54569.75 88888.00 2015-10-05 14:34:26.625 278 12524.80 134.50 54569.75 88888.00 2015-10-05 14:34:26.750 278 12524.80 134.55 54569.78 88888.00 2015-10-05 14:34:26.875 278 12524.83 134.57 54569.78 88888.00 2015-10-05 14:34:27.000 278 12524.85 134.60 54569.78 88888.00 2015-10-05 14:34:27.125 278 12524.80 134.57 54569.78 88888.00 2015-10-05 14:34:27.250 278 12524.80 134.57 54569.80 88888.00 2015-10-05 14:34:27.375 278 12524.83 134.60 54569.78 88888.00 2015-10-05 14:34:27.500 278 12524.77 134.60 54569.80 88888.00 2015-10-05 14:34:27.625 278 12524.75 134.60 54569.80 88888.00 2015-10-05 14:34:27.750 278 12524.67 134.62 54569.80 88888.00 2015-10-05 14:34:27.875 278 12524.65 134.68 54569.80 88888.00 2015-10-05 14:34:28.000 278 12524.60 134.65 54569.80 88888.00 2015-10-05 14:34:28.125 278 12524.60 134.70 54569.80 88888.00 2015-10-05 14:34:28.250 278 12524.65 134.68 54569.80 88888.00 2015-10-05 14:34:28.375 278 12524.65 134.65 54569.80 88888.00 2015-10-05 14:34:28.500 278 12524.65 134.62 54569.78 88888.00 2015-10-05 14:34:28.625 278 12524.65 134.68 54569.80 88888.00 2015-10-05 14:34:28.750 278 12524.60 134.70 54569.82 88888.00 2015-10-05 14:34:28.875 278 12524.60 134.72 54569.82 88888.00 2015-10-05 14:34:29.000 278 12524.70 134.72 54569.82 88888.00 2015-10-05 14:34:29.125 278 12524.73 134.65 54569.80 88888.00 2015-10-05 14:34:29.250 278 12524.65 134.60 54569.80 88888.00 2015-10-05 14:34:29.375 278 12524.73 134.57 54569.80 88888.00 2015-10-05 14:34:29.500 278 12524.77 134.57 54569.82 88888.00 2015-10-05 14:34:29.625 278 12524.83 134.55 54569.82 88888.00 2015-10-05 14:34:29.750 278 12524.95 134.47 54569.85 88888.00 2015-10-05 14:34:29.875 278 12525.02 134.47 54569.82 88888.00 2015-10-05 14:34:30.000 278 12525.02 134.47 54569.82 88888.00 2015-10-05 14:34:30.125 278 12525.12 134.50 54569.85 88888.00 2015-10-05 14:34:30.250 278 12525.15 134.47 54569.85 88888.00 2015-10-05 14:34:30.375 278 12525.23 134.47 54569.85 88888.00 2015-10-05 14:34:30.500 278 12525.23 134.45 54569.85 88888.00 2015-10-05 14:34:30.625 278 12525.20 134.43 54569.82 88888.00 2015-10-05 14:34:30.750 278 12525.15 134.40 54569.85 88888.00 2015-10-05 14:34:30.875 278 12525.17 134.43 54569.85 88888.00 2015-10-05 14:34:31.000 278 12525.23 134.40 54569.85 88888.00 2015-10-05 14:34:31.125 278 12525.33 134.40 54569.88 88888.00 2015-10-05 14:34:31.250 278 12525.40 134.40 54569.88 88888.00 2015-10-05 14:34:31.375 278 12525.55 134.43 54569.88 88888.00 2015-10-05 14:34:31.500 278 12525.55 134.45 54569.85 88888.00 2015-10-05 14:34:31.625 278 12525.55 134.45 54569.85 88888.00 2015-10-05 14:34:31.750 278 12525.55 134.47 54569.85 88888.00 2015-10-05 14:34:31.875 278 12525.58 134.50 54569.85 88888.00 2015-10-05 14:34:32.000 278 12525.60 134.50 54569.85 88888.00 2015-10-05 14:34:32.125 278 12525.65 134.50 54569.85 88888.00 2015-10-05 14:34:32.250 278 12525.67 134.53 54569.85 88888.00 2015-10-05 14:34:32.375 278 12525.75 134.55 54569.82 88888.00 2015-10-05 14:34:32.500 278 12525.85 134.55 54569.82 88888.00 2015-10-05 14:34:32.625 278 12525.88 134.55 54569.82 88888.00 2015-10-05 14:34:32.750 278 12525.88 134.55 54569.85 88888.00 2015-10-05 14:34:32.875 278 12525.92 134.57 54569.82 88888.00 2015-10-05 14:34:33.000 278 12525.98 134.60 54569.85 88888.00 2015-10-05 14:34:33.125 278 12525.92 134.60 54569.85 88888.00 2015-10-05 14:34:33.250 278 12525.88 134.60 54569.85 88888.00 2015-10-05 14:34:33.375 278 12525.95 134.60 54569.85 88888.00 2015-10-05 14:34:33.500 278 12526.02 134.62 54569.85 88888.00 2015-10-05 14:34:33.625 278 12526.10 134.60 54569.85 88888.00 2015-10-05 14:34:33.750 278 12526.15 134.55 54569.82 88888.00 2015-10-05 14:34:33.875 278 12526.17 134.57 54569.82 88888.00 2015-10-05 14:34:34.000 278 12526.20 134.60 54569.80 88888.00 2015-10-05 14:34:34.125 278 12526.25 134.60 54569.82 88888.00 2015-10-05 14:34:34.250 278 12526.23 134.60 54569.82 88888.00 2015-10-05 14:34:34.375 278 12526.30 134.62 54569.82 88888.00 2015-10-05 14:34:34.500 278 12526.38 134.65 54569.82 88888.00 2015-10-05 14:34:34.625 278 12526.35 134.65 54569.80 88888.00 2015-10-05 14:34:34.750 278 12526.27 134.65 54569.80 88888.00 2015-10-05 14:34:34.875 278 12526.40 134.68 54569.80 88888.00 2015-10-05 14:34:35.000 278 12526.52 134.68 54569.80 88888.00 2015-10-05 14:34:35.125 278 12526.55 134.68 54569.80 88888.00 2015-10-05 14:34:35.250 278 12526.45 134.68 54569.80 88888.00 2015-10-05 14:34:35.375 278 12526.52 134.72 54569.80 88888.00 2015-10-05 14:34:35.500 278 12526.62 134.72 54569.78 88888.00 2015-10-05 14:34:35.625 278 12526.70 134.70 54569.78 88888.00 2015-10-05 14:34:35.750 278 12526.65 134.72 54569.78 88888.00 2015-10-05 14:34:35.875 278 12526.67 134.75 54569.78 88888.00 2015-10-05 14:34:36.000 278 12526.73 134.75 54569.75 88888.00 2015-10-05 14:34:36.125 278 12526.80 134.78 54569.78 88888.00 2015-10-05 14:34:36.250 278 12526.85 134.78 54569.78 88888.00 2015-10-05 14:34:36.375 278 12526.90 134.80 54569.75 88888.00 2015-10-05 14:34:36.500 278 12526.85 134.80 54569.75 88888.00 2015-10-05 14:34:36.625 278 12526.90 134.80 54569.72 88888.00 2015-10-05 14:34:36.750 278 12527.00 134.80 54569.72 88888.00 2015-10-05 14:34:36.875 278 12527.08 134.82 54569.72 88888.00 2015-10-05 14:34:37.000 278 12527.12 134.85 54569.70 88888.00 2015-10-05 14:34:37.125 278 12527.15 134.88 54569.70 88888.00 2015-10-05 14:34:37.250 278 12527.12 134.85 54569.72 88888.00 2015-10-05 14:34:37.375 278 12527.17 134.85 54569.70 88888.00 2015-10-05 14:34:37.500 278 12527.17 134.85 54569.70 88888.00 2015-10-05 14:34:37.625 278 12527.25 134.85 54569.72 88888.00 2015-10-05 14:34:37.750 278 12527.27 134.88 54569.72 88888.00 2015-10-05 14:34:37.875 278 12527.25 134.88 54569.72 88888.00 2015-10-05 14:34:38.000 278 12527.27 134.90 54569.72 88888.00 2015-10-05 14:34:38.125 278 12527.27 134.88 54569.72 88888.00 2015-10-05 14:34:38.250 278 12527.35 134.88 54569.72 88888.00 2015-10-05 14:34:38.375 278 12527.38 134.85 54569.70 88888.00 2015-10-05 14:34:38.500 278 12527.35 134.85 54569.70 88888.00 2015-10-05 14:34:38.625 278 12527.38 134.85 54569.70 88888.00 2015-10-05 14:34:38.750 278 12527.38 134.88 54569.72 88888.00 2015-10-05 14:34:38.875 278 12527.35 134.90 54569.72 88888.00 2015-10-05 14:34:39.000 278 12527.33 134.90 54569.70 88888.00 2015-10-05 14:34:39.125 278 12527.33 134.88 54569.70 88888.00 2015-10-05 14:34:39.250 278 12527.30 134.88 54569.72 88888.00 2015-10-05 14:34:39.375 278 12527.40 134.93 54569.75 88888.00 2015-10-05 14:34:39.500 278 12527.50 134.90 54569.72 88888.00 2015-10-05 14:34:39.625 278 12527.52 134.90 54569.72 88888.00 2015-10-05 14:34:39.750 278 12527.52 134.93 54569.70 88888.00 2015-10-05 14:34:39.875 278 12527.52 134.88 54569.70 88888.00 2015-10-05 14:34:40.000 278 12527.60 134.88 54569.70 88888.00 2015-10-05 14:34:40.125 278 12527.62 134.88 54569.72 88888.00 2015-10-05 14:34:40.250 278 12527.58 134.88 54569.72 88888.00 2015-10-05 14:34:40.375 278 12527.60 134.88 54569.72 88888.00 2015-10-05 14:34:40.500 278 12527.60 134.85 54569.72 88888.00 2015-10-05 14:34:40.625 278 12527.62 134.88 54569.70 88888.00 2015-10-05 14:34:40.750 278 12527.70 134.88 54569.70 88888.00 2015-10-05 14:34:40.875 278 12527.75 134.85 54569.72 88888.00 2015-10-05 14:34:41.000 278 12527.77 134.85 54569.72 88888.00 2015-10-05 14:34:41.125 278 12527.80 134.85 54569.75 88888.00 2015-10-05 14:34:41.250 278 12527.83 134.88 54569.72 88888.00 2015-10-05 14:34:41.375 278 12527.88 134.90 54569.70 88888.00 2015-10-05 14:34:41.500 278 12527.98 134.93 54569.70 88888.00 2015-10-05 14:34:41.625 278 12528.02 134.93 54569.70 88888.00 2015-10-05 14:34:41.750 278 12528.05 134.90 54569.70 88888.00 2015-10-05 14:34:41.875 278 12528.12 134.90 54569.68 88888.00 2015-10-05 14:34:42.000 278 12528.20 134.95 54569.68 88888.00 2015-10-05 14:34:42.125 278 12528.33 135.00 54569.68 88888.00 2015-10-05 14:34:42.250 278 12528.35 134.97 54569.68 88888.00 2015-10-05 14:34:42.375 278 12528.40 134.97 54569.68 88888.00 2015-10-05 14:34:42.500 278 12528.45 135.00 54569.68 88888.00 2015-10-05 14:34:42.625 278 12528.55 135.03 54569.68 88888.00 2015-10-05 14:34:42.750 278 12528.67 135.05 54569.68 88888.00 2015-10-05 14:34:42.875 278 12528.73 135.05 54569.68 88888.00 2015-10-05 14:34:43.000 278 12528.73 135.00 54569.62 88888.00 2015-10-05 14:34:43.125 278 12528.75 135.03 54569.65 88888.00 2015-10-05 14:34:43.250 278 12528.80 135.03 54569.65 88888.00 2015-10-05 14:34:43.375 278 12528.92 135.03 54569.65 88888.00 2015-10-05 14:34:43.500 278 12528.98 135.03 54569.65 88888.00 2015-10-05 14:34:43.625 278 12529.02 135.10 54569.65 88888.00 2015-10-05 14:34:43.750 278 12529.02 135.12 54569.68 88888.00 2015-10-05 14:34:43.875 278 12529.10 135.07 54569.65 88888.00 2015-10-05 14:34:44.000 278 12529.17 135.03 54569.62 88888.00 2015-10-05 14:34:44.125 278 12529.17 135.03 54569.65 88888.00 2015-10-05 14:34:44.250 278 12529.23 135.03 54569.65 88888.00 2015-10-05 14:34:44.375 278 12529.33 135.00 54569.65 88888.00 2015-10-05 14:34:44.500 278 12529.35 135.00 54569.68 88888.00 2015-10-05 14:34:44.625 278 12529.40 134.95 54569.68 88888.00 2015-10-05 14:34:44.750 278 12529.48 134.95 54569.68 88888.00 2015-10-05 14:34:44.875 278 12529.58 134.90 54569.68 88888.00 2015-10-05 14:34:45.000 278 12529.58 134.90 54569.65 88888.00 2015-10-05 14:34:45.125 278 12529.58 134.88 54569.68 88888.00 2015-10-05 14:34:45.250 278 12529.55 134.85 54569.70 88888.00 2015-10-05 14:34:45.375 278 12529.60 134.88 54569.70 88888.00 2015-10-05 14:34:45.500 278 12529.60 134.85 54569.68 88888.00 2015-10-05 14:34:45.625 278 12529.62 134.82 54569.70 88888.00 2015-10-05 14:34:45.750 278 12529.65 134.82 54569.70 88888.00 2015-10-05 14:34:45.875 278 12529.65 134.82 54569.70 88888.00 2015-10-05 14:34:46.000 278 12529.67 134.82 54569.70 88888.00 2015-10-05 14:34:46.125 278 12529.73 134.82 54569.72 88888.00 2015-10-05 14:34:46.250 278 12529.70 134.80 54569.72 88888.00 2015-10-05 14:34:46.375 278 12529.77 134.82 54569.72 88888.00 2015-10-05 14:34:46.500 278 12529.85 134.82 54569.70 88888.00 2015-10-05 14:34:46.625 278 12529.85 134.85 54569.70 88888.00 2015-10-05 14:34:46.750 278 12529.88 134.82 54569.70 88888.00 2015-10-05 14:34:46.875 278 12529.92 134.82 54569.72 88888.00 2015-10-05 14:34:47.000 278 12529.95 134.85 54569.70 88888.00 2015-10-05 14:34:47.125 278 12529.90 134.82 54569.70 88888.00 2015-10-05 14:34:47.250 278 12529.92 134.80 54569.72 88888.00 2015-10-05 14:34:47.375 278 12530.00 134.82 54569.72 88888.00 2015-10-05 14:34:47.500 278 12530.02 134.80 54569.72 88888.00 2015-10-05 14:34:47.625 278 12530.02 134.82 54569.72 88888.00 2015-10-05 14:34:47.750 278 12530.05 134.85 54569.75 88888.00 2015-10-05 14:34:47.875 278 12530.10 134.82 54569.75 88888.00 2015-10-05 14:34:48.000 278 12530.15 134.80 54569.72 88888.00 2015-10-05 14:34:48.125 278 12530.17 134.78 54569.75 88888.00 2015-10-05 14:34:48.250 278 12530.17 134.78 54569.75 88888.00 2015-10-05 14:34:48.375 278 12530.15 134.75 54569.75 88888.00 2015-10-05 14:34:48.500 278 12530.15 134.78 54569.78 88888.00 2015-10-05 14:34:48.625 278 12530.20 134.80 54569.80 88888.00 2015-10-05 14:34:48.750 278 12530.30 134.80 54569.80 88888.00 2015-10-05 14:34:48.875 278 12530.30 134.80 54569.78 88888.00 2015-10-05 14:34:49.000 278 12530.30 134.82 54569.78 88888.00 2015-10-05 14:34:49.125 278 12530.27 134.80 54569.80 88888.00 2015-10-05 14:34:49.250 278 12530.30 134.82 54569.80 88888.00 2015-10-05 14:34:49.375 278 12530.35 134.85 54569.80 88888.00 2015-10-05 14:34:49.500 278 12530.42 134.85 54569.82 88888.00 2015-10-05 14:34:49.625 278 12530.42 134.82 54569.80 88888.00 2015-10-05 14:34:49.750 278 12530.48 134.82 54569.80 88888.00 2015-10-05 14:34:49.875 278 12530.52 134.80 54569.80 88888.00 2015-10-05 14:34:50.000 278 12530.65 134.80 54569.80 88888.00 2015-10-05 14:34:50.125 278 12530.67 134.82 54569.82 88888.00 2015-10-05 14:34:50.250 278 12530.75 134.82 54569.88 88888.00 2015-10-05 14:34:50.375 278 12530.83 134.80 54569.85 88888.00 2015-10-05 14:34:50.500 278 12530.85 134.78 54569.82 88888.00 2015-10-05 14:34:50.625 278 12530.85 134.80 54569.85 88888.00 2015-10-05 14:34:50.750 278 12530.92 134.80 54569.85 88888.00 2015-10-05 14:34:50.875 278 12531.00 134.75 54569.85 88888.00 2015-10-05 14:34:51.000 278 12531.08 134.75 54569.85 88888.00 2015-10-05 14:34:51.125 278 12531.15 134.72 54569.88 88888.00 2015-10-05 14:34:51.250 278 12531.15 134.70 54569.90 88888.00 2015-10-05 14:34:51.375 278 12531.23 134.75 54569.88 88888.00 2015-10-05 14:34:51.500 278 12531.25 134.75 54569.88 88888.00 2015-10-05 14:34:51.625 278 12531.33 134.75 54569.88 88888.00 2015-10-05 14:34:51.750 278 12531.38 134.72 54569.90 88888.00 2015-10-05 14:34:51.875 278 12531.40 134.72 54569.90 88888.00 2015-10-05 14:34:52.000 278 12531.45 134.70 54569.90 88888.00 2015-10-05 14:34:52.125 278 12531.50 134.70 54569.93 88888.00 2015-10-05 14:34:52.250 278 12531.55 134.70 54569.90 88888.00 2015-10-05 14:34:52.375 278 12531.62 134.70 54569.90 88888.00 2015-10-05 14:34:52.500 278 12531.67 134.70 54569.93 88888.00 2015-10-05 14:34:52.625 278 12531.70 134.70 54569.97 88888.00 2015-10-05 14:34:52.750 278 12531.75 134.70 54569.97 88888.00 2015-10-05 14:34:52.875 278 12531.83 134.70 54569.95 88888.00 2015-10-05 14:34:53.000 278 12531.85 134.68 54569.95 88888.00 2015-10-05 14:34:53.125 278 12531.88 134.65 54569.97 88888.00 2015-10-05 14:34:53.250 278 12531.92 134.62 54570.00 88888.00 2015-10-05 14:34:53.375 278 12532.02 134.62 54570.00 88888.00 2015-10-05 14:34:53.500 278 12531.98 134.62 54570.00 88888.00 2015-10-05 14:34:53.625 278 12531.90 134.60 54570.03 88888.00 2015-10-05 14:34:53.750 278 12531.90 134.60 54570.05 88888.00 2015-10-05 14:34:53.875 278 12531.92 134.57 54570.05 88888.00 2015-10-05 14:34:54.000 278 12531.95 134.57 54570.05 88888.00 2015-10-05 14:34:54.125 278 12532.05 134.55 54570.07 88888.00 2015-10-05 14:34:54.250 278 12532.10 134.50 54570.05 88888.00 2015-10-05 14:34:54.375 278 12532.08 134.53 54570.05 88888.00 2015-10-05 14:34:54.500 278 12532.12 134.53 54570.07 88888.00 2015-10-05 14:34:54.625 278 12532.23 134.50 54570.07 88888.00 2015-10-05 14:34:54.750 278 12532.33 134.50 54570.07 88888.00 2015-10-05 14:34:54.875 278 12532.27 134.45 54570.07 88888.00 2015-10-05 14:34:55.000 278 12532.25 134.47 54570.10 88888.00 2015-10-05 14:34:55.125 278 12532.30 134.50 54570.10 88888.00 2015-10-05 14:34:55.250 278 12532.38 134.50 54570.12 88888.00 2015-10-05 14:34:55.375 278 12532.48 134.47 54570.12 88888.00 2015-10-05 14:34:55.500 278 12532.45 134.45 54570.12 88888.00 2015-10-05 14:34:55.625 278 12532.42 134.45 54570.15 88888.00 2015-10-05 14:34:55.750 278 12532.52 134.47 54570.15 88888.00 2015-10-05 14:34:55.875 278 12532.62 134.50 54570.15 88888.00 2015-10-05 14:34:56.000 278 12532.65 134.50 54570.12 88888.00 2015-10-05 14:34:56.125 278 12532.73 134.50 54570.15 88888.00 2015-10-05 14:34:56.250 278 12532.77 134.50 54570.15 88888.00 2015-10-05 14:34:56.375 278 12532.77 134.47 54570.18 88888.00 2015-10-05 14:34:56.500 278 12532.80 134.47 54570.18 88888.00 2015-10-05 14:34:56.625 278 12532.83 134.53 54570.18 88888.00 2015-10-05 14:34:56.750 278 12532.83 134.55 54570.20 88888.00 2015-10-05 14:34:56.875 278 12532.83 134.55 54570.22 88888.00 2015-10-05 14:34:57.000 278 12532.85 134.55 54570.20 88888.00 2015-10-05 14:34:57.125 278 12532.80 134.53 54570.20 88888.00 2015-10-05 14:34:57.250 278 12532.83 134.50 54570.22 88888.00 2015-10-05 14:34:57.375 278 12532.92 134.50 54570.25 88888.00 2015-10-05 14:34:57.500 278 12532.92 134.50 54570.25 88888.00 2015-10-05 14:34:57.625 278 12532.92 134.47 54570.22 88888.00 2015-10-05 14:34:57.750 278 12532.92 134.50 54570.22 88888.00 2015-10-05 14:34:57.875 278 12532.98 134.53 54570.25 88888.00 2015-10-05 14:34:58.000 278 12533.00 134.53 54570.25 88888.00 2015-10-05 14:34:58.125 278 12532.95 134.50 54570.28 88888.00 2015-10-05 14:34:58.250 278 12532.98 134.47 54570.32 88888.00 2015-10-05 14:34:58.375 278 12533.12 134.50 54570.32 88888.00 2015-10-05 14:34:58.500 278 12533.15 134.47 54570.32 88888.00 2015-10-05 14:34:58.625 278 12533.12 134.45 54570.35 88888.00 2015-10-05 14:34:58.750 278 12533.15 134.43 54570.35 88888.00 2015-10-05 14:34:58.875 278 12533.15 134.43 54570.38 88888.00 2015-10-05 14:34:59.000 278 12533.17 134.40 54570.40 88888.00 2015-10-05 14:34:59.125 278 12533.20 134.40 54570.43 88888.00 2015-10-05 14:34:59.250 278 12533.12 134.35 54570.40 88888.00 2015-10-05 14:34:59.375 278 12533.12 134.35 54570.43 88888.00 2015-10-05 14:34:59.500 278 12533.12 134.35 54570.43 88888.00 2015-10-05 14:34:59.625 278 12533.12 134.35 54570.45 88888.00 2015-10-05 14:34:59.750 278 12533.12 134.32 54570.47 88888.00 2015-10-05 14:34:59.875 278 12533.20 134.28 54570.47 88888.00 2015-10-05 14:35:00.000 278 12533.23 134.22 54570.50 88888.00 2015-10-05 14:35:00.125 278 12533.17 134.20 54570.50 88888.00 2015-10-05 14:35:00.250 278 12533.17 134.15 54570.55 88888.00 2015-10-05 14:35:00.375 278 12533.23 134.10 54570.53 88888.00 2015-10-05 14:35:00.500 278 12533.27 134.12 54570.55 88888.00 2015-10-05 14:35:00.625 278 12533.27 134.07 54570.60 88888.00 2015-10-05 14:35:00.750 278 12533.25 134.05 54570.60 88888.00 2015-10-05 14:35:00.875 278 12533.25 134.00 54570.60 88888.00 2015-10-05 14:35:01.000 278 12533.20 133.95 54570.60 88888.00 2015-10-05 14:35:01.125 278 12533.15 133.93 54570.65 88888.00 2015-10-05 14:35:01.250 278 12533.15 133.88 54570.68 88888.00 2015-10-05 14:35:01.375 278 12533.17 133.88 54570.65 88888.00 2015-10-05 14:35:01.500 278 12533.17 133.85 54570.68 88888.00 2015-10-05 14:35:01.625 278 12533.25 133.82 54570.70 88888.00 2015-10-05 14:35:01.750 278 12533.30 133.80 54570.70 88888.00 2015-10-05 14:35:01.875 278 12533.30 133.80 54570.75 88888.00 2015-10-05 14:35:02.000 278 12533.33 133.78 54570.75 88888.00 2015-10-05 14:35:02.125 278 12533.33 133.75 54570.78 88888.00 2015-10-05 14:35:02.250 278 12533.30 133.70 54570.80 88888.00 2015-10-05 14:35:02.375 278 12533.30 133.68 54570.78 88888.00 2015-10-05 14:35:02.500 278 12533.30 133.65 54570.80 88888.00 2015-10-05 14:35:02.625 278 12533.27 133.62 54570.85 88888.00 2015-10-05 14:35:02.750 278 12533.33 133.62 54570.88 88888.00 2015-10-05 14:35:02.875 278 12533.33 133.65 54570.82 88888.00 2015-10-05 14:35:03.000 278 12533.33 133.60 54570.85 88888.00 2015-10-05 14:35:03.125 278 12533.30 133.60 54570.90 88888.00 2015-10-05 14:35:03.250 278 12533.20 133.57 54570.93 88888.00 2015-10-05 14:35:03.375 278 12533.17 133.57 54570.93 88888.00 2015-10-05 14:35:03.500 278 12533.17 133.53 54570.95 88888.00 2015-10-05 14:35:03.625 278 12533.10 133.53 54570.95 88888.00 2015-10-05 14:35:03.750 278 12533.10 133.53 54570.97 88888.00 2015-10-05 14:35:03.875 278 12533.08 133.50 54570.97 88888.00 2015-10-05 14:35:04.000 278 12533.00 133.43 54571.00 88888.00 2015-10-05 14:35:04.125 278 12533.00 133.38 54571.03 88888.00 2015-10-05 14:35:04.250 278 12533.02 133.32 54571.05 88888.00 2015-10-05 14:35:04.375 278 12532.98 133.32 54571.07 88888.00 2015-10-05 14:35:04.500 278 12532.98 133.32 54571.10 88888.00 2015-10-05 14:35:04.625 278 12533.00 133.28 54571.10 88888.00 2015-10-05 14:35:04.750 278 12532.98 133.22 54571.12 88888.00 2015-10-05 14:35:04.875 278 12532.95 133.20 54571.15 88888.00 2015-10-05 14:35:05.000 278 12532.90 133.18 54571.12 88888.00 2015-10-05 14:35:05.125 278 12532.92 133.15 54571.15 88888.00 2015-10-05 14:35:05.250 278 12532.92 133.15 54571.18 88888.00 2015-10-05 14:35:05.375 278 12532.92 133.10 54571.18 88888.00 2015-10-05 14:35:05.500 278 12532.88 133.07 54571.18 88888.00 2015-10-05 14:35:05.625 278 12532.88 133.05 54571.20 88888.00 2015-10-05 14:35:05.750 278 12532.88 133.07 54571.22 88888.00 2015-10-05 14:35:05.875 278 12532.90 133.03 54571.25 88888.00 2015-10-05 14:35:06.000 278 12532.95 133.03 54571.22 88888.00 2015-10-05 14:35:06.125 278 12532.98 133.00 54571.25 88888.00 2015-10-05 14:35:06.250 278 12532.92 132.93 54571.28 88888.00 2015-10-05 14:35:06.375 278 12532.90 132.93 54571.28 88888.00 2015-10-05 14:35:06.500 278 12532.90 132.93 54571.30 88888.00 2015-10-05 14:35:06.625 278 12532.95 132.93 54571.32 88888.00 2015-10-05 14:35:06.750 278 12532.95 132.88 54571.32 88888.00 2015-10-05 14:35:06.875 278 12532.88 132.85 54571.38 88888.00 2015-10-05 14:35:07.000 278 12532.88 132.82 54571.38 88888.00 2015-10-05 14:35:07.125 278 12532.92 132.82 54571.40 88888.00 2015-10-05 14:35:07.250 278 12532.88 132.80 54571.43 88888.00 2015-10-05 14:35:07.375 278 12532.88 132.85 54571.45 88888.00 2015-10-05 14:35:07.500 278 12532.85 132.82 54571.45 88888.00 2015-10-05 14:35:07.625 278 12532.83 132.82 54571.47 88888.00 2015-10-05 14:35:07.750 278 12532.77 132.80 54571.47 88888.00 2015-10-05 14:35:07.875 278 12532.77 132.82 54571.50 88888.00 2015-10-05 14:35:08.000 278 12532.75 132.80 54571.50 88888.00 2015-10-05 14:35:08.125 278 12532.70 132.80 54571.50 88888.00 2015-10-05 14:35:08.250 278 12532.73 132.80 54571.55 88888.00 2015-10-05 14:35:08.375 278 12532.75 132.80 54571.57 88888.00 2015-10-05 14:35:08.500 278 12532.67 132.80 54571.57 88888.00 2015-10-05 14:35:08.625 278 12532.58 132.80 54571.60 88888.00 2015-10-05 14:35:08.750 278 12532.52 132.80 54571.60 88888.00 2015-10-05 14:35:08.875 278 12532.45 132.78 54571.62 88888.00 2015-10-05 14:35:09.000 278 12532.48 132.75 54571.65 88888.00 2015-10-05 14:35:09.125 278 12532.48 132.78 54571.70 88888.00 2015-10-05 14:35:09.250 278 12532.40 132.75 54571.68 88888.00 2015-10-05 14:35:09.375 278 12532.35 132.80 54571.68 88888.00 2015-10-05 14:35:09.500 278 12532.27 132.82 54571.72 88888.00 2015-10-05 14:35:09.625 278 12532.25 132.85 54571.75 88888.00 2015-10-05 14:35:09.750 278 12532.20 132.80 54571.72 88888.00 2015-10-05 14:35:09.875 278 12532.15 132.80 54571.75 88888.00 2015-10-05 14:35:10.000 278 12532.10 132.80 54571.78 88888.00 2015-10-05 14:35:10.125 278 12532.02 132.78 54571.80 88888.00 2015-10-05 14:35:10.250 278 12532.00 132.78 54571.82 88888.00 2015-10-05 14:35:10.375 278 12531.98 132.75 54571.82 88888.00 2015-10-05 14:35:10.500 278 12531.95 132.75 54571.85 88888.00 2015-10-05 14:35:10.625 278 12531.92 132.75 54571.90 88888.00 2015-10-05 14:35:10.750 278 12531.90 132.72 54571.90 88888.00 2015-10-05 14:35:10.875 278 12531.83 132.72 54571.93 88888.00 2015-10-05 14:35:11.000 278 12531.83 132.70 54571.93 88888.00 2015-10-05 14:35:11.125 278 12531.85 132.70 54571.93 88888.00 2015-10-05 14:35:11.250 278 12531.90 132.62 54571.95 88888.00 2015-10-05 14:35:11.375 278 12531.95 132.62 54571.95 88888.00 2015-10-05 14:35:11.500 278 12531.90 132.62 54571.95 88888.00 2015-10-05 14:35:11.625 278 12531.83 132.65 54572.00 88888.00 2015-10-05 14:35:11.750 278 12531.80 132.65 54572.00 88888.00 2015-10-05 14:35:11.875 278 12531.80 132.60 54572.00 88888.00 2015-10-05 14:35:12.000 278 12531.77 132.57 54572.03 88888.00 2015-10-05 14:35:12.125 278 12531.77 132.57 54572.05 88888.00 2015-10-05 14:35:12.250 278 12531.80 132.57 54572.07 88888.00 2015-10-05 14:35:12.375 278 12531.80 132.60 54572.10 88888.00 2015-10-05 14:35:12.500 278 12531.70 132.60 54572.07 88888.00 2015-10-05 14:35:12.625 278 12531.62 132.55 54572.10 88888.00 2015-10-05 14:35:12.750 278 12531.62 132.50 54572.12 88888.00 2015-10-05 14:35:12.875 278 12531.62 132.55 54572.15 88888.00 2015-10-05 14:35:13.000 278 12531.55 132.55 54572.20 88888.00 2015-10-05 14:35:13.125 278 12531.52 132.55 54572.22 88888.00 2015-10-05 14:35:13.250 278 12531.42 132.50 54572.25 88888.00 2015-10-05 14:35:13.375 278 12531.40 132.50 54572.25 88888.00 2015-10-05 14:35:13.500 278 12531.45 132.50 54572.25 88888.00 2015-10-05 14:35:13.625 278 12531.45 132.47 54572.30 88888.00 2015-10-05 14:35:13.750 278 12531.38 132.47 54572.32 88888.00 2015-10-05 14:35:13.875 278 12531.33 132.45 54572.32 88888.00 2015-10-05 14:35:14.000 278 12531.20 132.47 54572.30 88888.00 2015-10-05 14:35:14.125 278 12531.17 132.45 54572.32 88888.00 2015-10-05 14:35:14.250 278 12531.12 132.45 54572.38 88888.00 2015-10-05 14:35:14.375 278 12531.10 132.43 54572.38 88888.00 2015-10-05 14:35:14.500 278 12531.12 132.45 54572.38 88888.00 2015-10-05 14:35:14.625 278 12531.08 132.47 54572.40 88888.00 2015-10-05 14:35:14.750 278 12531.02 132.47 54572.40 88888.00 2015-10-05 14:35:14.875 278 12530.95 132.43 54572.45 88888.00 2015-10-05 14:35:15.000 278 12530.95 132.38 54572.47 88888.00 2015-10-05 14:35:15.125 278 12530.85 132.38 54572.47 88888.00 2015-10-05 14:35:15.250 278 12530.85 132.32 54572.53 88888.00 2015-10-05 14:35:15.375 278 12530.88 132.32 54572.55 88888.00 2015-10-05 14:35:15.500 278 12530.88 132.30 54572.53 88888.00 2015-10-05 14:35:15.625 278 12530.88 132.28 54572.53 88888.00 2015-10-05 14:35:15.750 278 12530.85 132.25 54572.55 88888.00 2015-10-05 14:35:15.875 278 12530.73 132.25 54572.55 88888.00 2015-10-05 14:35:16.000 278 12530.65 132.22 54572.57 88888.00 2015-10-05 14:35:16.125 278 12530.62 132.22 54572.57 88888.00 2015-10-05 14:35:16.250 278 12530.58 132.22 54572.60 88888.00 2015-10-05 14:35:16.375 278 12530.58 132.25 54572.60 88888.00 2015-10-05 14:35:16.500 278 12530.65 132.25 54572.62 88888.00 2015-10-05 14:35:16.625 278 12530.67 132.25 54572.65 88888.00 2015-10-05 14:35:16.750 278 12530.67 132.22 54572.62 88888.00 2015-10-05 14:35:16.875 278 12530.73 132.20 54572.65 88888.00 2015-10-05 14:35:17.000 278 12530.80 132.22 54572.68 88888.00 2015-10-05 14:35:17.125 278 12530.80 132.25 54572.72 88888.00 2015-10-05 14:35:17.250 278 12530.77 132.22 54572.72 88888.00 2015-10-05 14:35:17.375 278 12530.83 132.18 54572.70 88888.00 2015-10-05 14:35:17.500 278 12530.83 132.15 54572.72 88888.00 2015-10-05 14:35:17.625 278 12530.80 132.18 54572.75 88888.00 2015-10-05 14:35:17.750 278 12530.85 132.15 54572.75 88888.00 2015-10-05 14:35:17.875 278 12530.83 132.15 54572.75 88888.00 2015-10-05 14:35:18.000 278 12530.85 132.20 54572.75 88888.00 2015-10-05 14:35:18.125 278 12530.80 132.20 54572.75 88888.00 2015-10-05 14:35:18.250 278 12530.75 132.20 54572.78 88888.00 2015-10-05 14:35:18.375 278 12530.77 132.20 54572.78 88888.00 2015-10-05 14:35:18.500 278 12530.83 132.22 54572.80 88888.00 2015-10-05 14:35:18.625 278 12530.85 132.22 54572.80 88888.00 2015-10-05 14:35:18.750 278 12530.85 132.25 54572.80 88888.00 2015-10-05 14:35:18.875 278 12530.88 132.25 54572.80 88888.00 2015-10-05 14:35:19.000 278 12530.88 132.28 54572.80 88888.00 2015-10-05 14:35:19.125 278 12530.90 132.30 54572.82 88888.00 2015-10-05 14:35:19.250 278 12530.85 132.28 54572.85 88888.00 2015-10-05 14:35:19.375 278 12530.80 132.30 54572.82 88888.00 2015-10-05 14:35:19.500 278 12530.77 132.25 54572.80 88888.00 2015-10-05 14:35:19.625 278 12530.75 132.28 54572.82 88888.00 2015-10-05 14:35:19.750 278 12530.77 132.28 54572.85 88888.00 2015-10-05 14:35:19.875 278 12530.80 132.30 54572.85 88888.00 2015-10-05 14:35:20.000 278 12530.80 132.28 54572.85 88888.00 2015-10-05 14:35:20.125 278 12530.80 132.25 54572.88 88888.00 2015-10-05 14:35:20.250 278 12530.75 132.25 54572.88 88888.00 2015-10-05 14:35:20.375 278 12530.80 132.25 54572.88 88888.00 2015-10-05 14:35:20.500 278 12530.83 132.32 54572.93 88888.00 2015-10-05 14:35:20.625 278 12530.80 132.35 54572.93 88888.00 2015-10-05 14:35:20.750 278 12530.80 132.35 54572.93 88888.00 2015-10-05 14:35:20.875 278 12530.77 132.35 54572.95 88888.00 2015-10-05 14:35:21.000 278 12530.77 132.32 54572.95 88888.00 2015-10-05 14:35:21.125 278 12530.75 132.32 54572.95 88888.00 2015-10-05 14:35:21.250 278 12530.75 132.35 54572.97 88888.00 2015-10-05 14:35:21.375 278 12530.80 132.35 54572.97 88888.00 2015-10-05 14:35:21.500 278 12530.85 132.32 54572.97 88888.00 2015-10-05 14:35:21.625 278 12530.85 132.28 54573.00 88888.00 2015-10-05 14:35:21.750 278 12530.83 132.30 54573.00 88888.00 2015-10-05 14:35:21.875 278 12530.77 132.28 54573.00 88888.00 2015-10-05 14:35:22.000 278 12530.75 132.25 54573.00 88888.00 2015-10-05 14:35:22.125 278 12530.77 132.28 54573.03 88888.00 2015-10-05 14:35:22.250 278 12530.73 132.28 54573.05 88888.00 2015-10-05 14:35:22.375 278 12530.75 132.25 54573.07 88888.00 2015-10-05 14:35:22.500 278 12530.73 132.22 54573.10 88888.00 2015-10-05 14:35:22.625 278 12530.70 132.20 54573.10 88888.00 2015-10-05 14:35:22.750 278 12530.67 132.15 54573.10 88888.00 2015-10-05 14:35:22.875 278 12530.67 132.15 54573.10 88888.00 2015-10-05 14:35:23.000 278 12530.70 132.12 54573.12 88888.00 2015-10-05 14:35:23.125 278 12530.67 132.15 54573.15 88888.00 2015-10-05 14:35:23.250 278 12530.55 132.12 54573.15 88888.00 2015-10-05 14:35:23.375 278 12530.55 132.07 54573.12 88888.00 2015-10-05 14:35:23.500 278 12530.55 132.07 54573.18 88888.00 2015-10-05 14:35:23.625 278 12530.58 132.07 54573.18 88888.00 2015-10-05 14:35:23.750 278 12530.50 132.10 54573.20 88888.00 2015-10-05 14:35:23.875 278 12530.42 132.07 54573.22 88888.00 2015-10-05 14:35:24.000 278 12530.40 132.07 54573.22 88888.00 2015-10-05 14:35:24.125 278 12530.35 132.05 54573.22 88888.00 2015-10-05 14:35:24.250 278 12530.30 132.03 54573.22 88888.00 2015-10-05 14:35:24.375 278 12530.35 132.00 54573.25 88888.00 2015-10-05 14:35:24.500 278 12530.30 131.95 54573.28 88888.00 2015-10-05 14:35:24.625 278 12530.33 131.95 54573.30 88888.00 2015-10-05 14:35:24.750 278 12530.35 131.90 54573.32 88888.00 2015-10-05 14:35:24.875 278 12530.33 131.90 54573.30 88888.00 2015-10-05 14:35:25.000 278 12530.20 131.88 54573.30 88888.00 2015-10-05 14:35:25.125 278 12530.12 131.85 54573.32 88888.00 2015-10-05 14:35:25.250 278 12530.10 131.82 54573.35 88888.00 2015-10-05 14:35:25.375 278 12530.08 131.88 54573.35 88888.00 2015-10-05 14:35:25.500 278 12530.08 131.85 54573.35 88888.00 2015-10-05 14:35:25.625 278 12530.05 131.88 54573.35 88888.00 2015-10-05 14:35:25.750 278 12530.02 131.90 54573.38 88888.00 2015-10-05 14:35:25.875 278 12529.98 131.88 54573.32 88888.00 2015-10-05 14:35:26.000 278 12529.90 131.88 54573.32 88888.00 2015-10-05 14:35:26.125 278 12529.88 131.85 54573.35 88888.00 2015-10-05 14:35:26.250 278 12529.88 131.93 54573.38 88888.00 2015-10-05 14:35:26.375 278 12529.90 131.95 54573.40 88888.00 2015-10-05 14:35:26.500 278 12529.85 131.95 54573.40 88888.00 2015-10-05 14:35:26.625 278 12529.80 131.93 54573.40 88888.00 2015-10-05 14:35:26.750 278 12529.77 131.93 54573.43 88888.00 2015-10-05 14:35:26.875 278 12529.80 131.88 54573.43 88888.00 2015-10-05 14:35:27.000 278 12529.75 131.85 54573.40 88888.00 2015-10-05 14:35:27.125 278 12529.65 131.85 54573.43 88888.00 2015-10-05 14:35:27.250 278 12529.62 131.85 54573.43 88888.00 2015-10-05 14:35:27.375 278 12529.62 131.88 54573.43 88888.00 2015-10-05 14:35:27.500 278 12529.65 131.90 54573.45 88888.00 2015-10-05 14:35:27.625 278 12529.65 131.90 54573.47 88888.00 2015-10-05 14:35:27.750 278 12529.62 131.90 54573.50 88888.00 2015-10-05 14:35:27.875 278 12529.62 131.90 54573.45 88888.00 2015-10-05 14:35:28.000 278 12529.60 131.90 54573.47 88888.00 2015-10-05 14:35:28.125 278 12529.52 131.90 54573.47 88888.00 2015-10-05 14:35:28.250 278 12529.52 131.88 54573.47 88888.00 2015-10-05 14:35:28.375 278 12529.55 131.90 54573.50 88888.00 2015-10-05 14:35:28.500 278 12529.60 131.93 54573.53 88888.00 2015-10-05 14:35:28.625 278 12529.65 131.93 54573.53 88888.00 2015-10-05 14:35:28.750 278 12529.62 131.90 54573.53 88888.00 2015-10-05 14:35:28.875 278 12529.58 131.88 54573.53 88888.00 2015-10-05 14:35:29.000 278 12529.60 131.93 54573.50 88888.00 2015-10-05 14:35:29.125 278 12529.62 131.93 54573.53 88888.00 2015-10-05 14:35:29.250 278 12529.62 131.93 54573.55 88888.00 2015-10-05 14:35:29.375 278 12529.67 131.90 54573.55 88888.00 2015-10-05 14:35:29.500 278 12529.70 131.90 54573.55 88888.00 2015-10-05 14:35:29.625 278 12529.73 131.88 54573.53 88888.00 2015-10-05 14:35:29.750 278 12529.73 131.88 54573.53 88888.00 2015-10-05 14:35:29.875 278 12529.70 131.88 54573.55 88888.00 2015-10-05 14:35:30.000 278 12529.75 131.88 54573.55 88888.00 2015-10-05 14:35:30.125 278 12529.77 131.82 54573.55 88888.00 2015-10-05 14:35:30.250 278 12529.83 131.75 54573.55 88888.00 2015-10-05 14:35:30.375 278 12529.90 131.75 54573.55 88888.00 2015-10-05 14:35:30.500 278 12529.90 131.75 54573.57 88888.00 2015-10-05 14:35:30.625 278 12529.92 131.70 54573.57 88888.00 2015-10-05 14:35:30.750 278 12530.00 131.70 54573.60 88888.00 2015-10-05 14:35:30.875 278 12530.08 131.70 54573.60 88888.00 2015-10-05 14:35:31.000 278 12530.05 131.68 54573.57 88888.00 2015-10-05 14:35:31.125 278 12530.05 131.65 54573.62 88888.00 2015-10-05 14:35:31.250 278 12530.02 131.62 54573.62 88888.00 2015-10-05 14:35:31.375 278 12530.10 131.65 54573.60 88888.00 2015-10-05 14:35:31.500 278 12530.20 131.65 54573.62 88888.00 2015-10-05 14:35:31.625 278 12530.25 131.60 54573.62 88888.00 2015-10-05 14:35:31.750 278 12530.25 131.60 54573.62 88888.00 2015-10-05 14:35:31.875 278 12530.30 131.60 54573.62 88888.00 2015-10-05 14:35:32.000 278 12530.30 131.62 54573.62 88888.00 2015-10-05 14:35:32.125 278 12530.23 131.62 54573.65 88888.00 2015-10-05 14:35:32.250 278 12530.23 131.60 54573.68 88888.00 2015-10-05 14:35:32.375 278 12530.30 131.60 54573.65 88888.00 2015-10-05 14:35:32.500 278 12530.33 131.57 54573.65 88888.00 2015-10-05 14:35:32.625 278 12530.33 131.57 54573.62 88888.00 2015-10-05 14:35:32.750 278 12530.27 131.55 54573.65 88888.00 2015-10-05 14:35:32.875 278 12530.30 131.55 54573.65 88888.00 2015-10-05 14:35:33.000 278 12530.27 131.57 54573.65 88888.00 2015-10-05 14:35:33.125 278 12530.33 131.60 54573.70 88888.00 2015-10-05 14:35:33.250 278 12530.38 131.60 54573.70 88888.00 2015-10-05 14:35:33.375 278 12530.35 131.57 54573.68 88888.00 2015-10-05 14:35:33.500 278 12530.25 131.57 54573.68 88888.00 2015-10-05 14:35:33.625 278 12530.25 131.57 54573.68 88888.00 2015-10-05 14:35:33.750 278 12530.25 131.60 54573.70 88888.00 2015-10-05 14:35:33.875 278 12530.25 131.57 54573.68 88888.00 2015-10-05 14:35:34.000 278 12530.33 131.60 54573.65 88888.00 2015-10-05 14:35:34.125 278 12530.33 131.62 54573.70 88888.00 2015-10-05 14:35:34.250 278 12530.35 131.60 54573.72 88888.00 2015-10-05 14:35:34.375 278 12530.38 131.62 54573.70 88888.00 2015-10-05 14:35:34.500 278 12530.40 131.60 54573.68 88888.00 2015-10-05 14:35:34.625 278 12530.48 131.57 54573.68 88888.00 2015-10-05 14:35:34.750 278 12530.48 131.60 54573.68 88888.00 2015-10-05 14:35:34.875 278 12530.38 131.57 54573.65 88888.00 2015-10-05 14:35:35.000 278 12530.40 131.60 54573.65 88888.00 2015-10-05 14:35:35.125 278 12530.40 131.60 54573.65 88888.00 2015-10-05 14:35:35.250 278 12530.40 131.57 54573.68 88888.00 2015-10-05 14:35:35.375 278 12530.50 131.60 54573.70 88888.00 2015-10-05 14:35:35.500 278 12530.52 131.62 54573.72 88888.00 2015-10-05 14:35:35.625 278 12530.52 131.65 54573.70 88888.00 2015-10-05 14:35:35.750 278 12530.58 131.65 54573.68 88888.00 2015-10-05 14:35:35.875 278 12530.62 131.65 54573.68 88888.00 2015-10-05 14:35:36.000 278 12530.65 131.70 54573.68 88888.00 2015-10-05 14:35:36.125 278 12530.70 131.70 54573.68 88888.00 2015-10-05 14:35:36.250 278 12530.67 131.65 54573.65 88888.00 2015-10-05 14:35:36.375 278 12530.70 131.68 54573.65 88888.00 2015-10-05 14:35:36.500 278 12530.65 131.75 54573.68 88888.00 2015-10-05 14:35:36.625 278 12530.65 131.75 54573.68 88888.00 2015-10-05 14:35:36.750 278 12530.75 131.78 54573.68 88888.00 2015-10-05 14:35:36.875 278 12530.77 131.78 54573.68 88888.00 2015-10-05 14:35:37.000 278 12530.77 131.78 54573.68 88888.00 2015-10-05 14:35:37.125 278 12530.77 131.78 54573.68 88888.00 2015-10-05 14:35:37.250 278 12530.80 131.80 54573.72 88888.00 2015-10-05 14:35:37.375 278 12530.90 131.82 54573.70 88888.00 2015-10-05 14:35:37.500 278 12530.90 131.82 54573.70 88888.00 2015-10-05 14:35:37.625 278 12530.88 131.82 54573.72 88888.00 2015-10-05 14:35:37.750 278 12530.83 131.85 54573.72 88888.00 2015-10-05 14:35:37.875 278 12530.88 131.82 54573.70 88888.00 2015-10-05 14:35:38.000 278 12531.00 131.85 54573.68 88888.00 2015-10-05 14:35:38.125 278 12531.08 131.88 54573.68 88888.00 2015-10-05 14:35:38.250 278 12531.02 131.88 54573.70 88888.00 2015-10-05 14:35:38.375 278 12530.95 131.88 54573.70 88888.00 2015-10-05 14:35:38.500 278 12530.95 131.85 54573.68 88888.00 2015-10-05 14:35:38.625 278 12531.00 131.88 54573.70 88888.00 2015-10-05 14:35:38.750 278 12531.08 131.90 54573.70 88888.00 2015-10-05 14:35:38.875 278 12531.12 131.90 54573.75 88888.00 2015-10-05 14:35:39.000 278 12531.10 131.93 54573.70 88888.00 2015-10-05 14:35:39.125 278 12531.12 131.93 54573.70 88888.00 2015-10-05 14:35:39.250 278 12531.17 131.97 54573.70 88888.00 2015-10-05 14:35:39.375 278 12531.17 132.00 54573.68 88888.00 2015-10-05 14:35:39.500 278 12531.23 131.97 54573.68 88888.00 2015-10-05 14:35:39.625 278 12531.30 131.97 54573.70 88888.00 2015-10-05 14:35:39.750 278 12531.38 132.03 54573.70 88888.00 2015-10-05 14:35:39.875 278 12531.42 132.00 54573.70 88888.00 2015-10-05 14:35:40.000 278 12531.50 132.03 54573.70 88888.00 2015-10-05 14:35:40.125 278 12531.55 132.05 54573.68 88888.00 2015-10-05 14:35:40.250 278 12531.58 132.03 54573.70 88888.00 2015-10-05 14:35:40.375 278 12531.60 132.03 54573.68 88888.00 2015-10-05 14:35:40.500 278 12531.65 132.05 54573.68 88888.00 2015-10-05 14:35:40.625 278 12531.77 132.05 54573.70 88888.00 2015-10-05 14:35:40.750 278 12531.80 132.07 54573.72 88888.00 2015-10-05 14:35:40.875 278 12531.88 132.10 54573.72 88888.00 2015-10-05 14:35:41.000 278 12531.88 132.07 54573.68 88888.00 2015-10-05 14:35:41.125 278 12531.90 132.07 54573.70 88888.00 2015-10-05 14:35:41.250 278 12531.92 132.07 54573.72 88888.00 2015-10-05 14:35:41.375 278 12532.00 132.10 54573.72 88888.00 2015-10-05 14:35:41.500 278 12532.05 132.10 54573.75 88888.00 2015-10-05 14:35:41.625 278 12532.10 132.12 54573.72 88888.00 2015-10-05 14:35:41.750 278 12532.23 132.18 54573.75 88888.00 2015-10-05 14:35:41.875 278 12532.30 132.20 54573.72 88888.00 2015-10-05 14:35:42.000 278 12532.27 132.22 54573.70 88888.00 2015-10-05 14:35:42.125 278 12532.27 132.28 54573.72 88888.00 2015-10-05 14:35:42.250 278 12532.30 132.25 54573.75 88888.00 2015-10-05 14:35:42.375 278 12532.38 132.30 54573.72 88888.00 2015-10-05 14:35:42.500 278 12532.38 132.28 54573.72 88888.00 2015-10-05 14:35:42.625 278 12532.35 132.30 54573.75 88888.00 2015-10-05 14:35:42.750 278 12532.35 132.32 54573.75 88888.00 2015-10-05 14:35:42.875 278 12532.38 132.35 54573.75 88888.00 2015-10-05 14:35:43.000 278 12532.38 132.38 54573.70 88888.00 2015-10-05 14:35:43.125 278 12532.42 132.40 54573.75 88888.00 2015-10-05 14:35:43.250 278 12532.52 132.43 54573.78 88888.00 2015-10-05 14:35:43.375 278 12532.58 132.43 54573.78 88888.00 2015-10-05 14:35:43.500 278 12532.52 132.40 54573.75 88888.00 2015-10-05 14:35:43.625 278 12532.50 132.47 54573.75 88888.00 2015-10-05 14:35:43.750 278 12532.55 132.47 54573.75 88888.00 2015-10-05 14:35:43.875 278 12532.58 132.50 54573.78 88888.00 2015-10-05 14:35:44.000 278 12532.55 132.50 54573.75 88888.00 2015-10-05 14:35:44.125 278 12532.48 132.53 54573.78 88888.00 2015-10-05 14:35:44.250 278 12532.48 132.53 54573.80 88888.00 2015-10-05 14:35:44.375 278 12532.55 132.55 54573.80 88888.00 2015-10-05 14:35:44.500 278 12532.62 132.57 54573.80 88888.00 2015-10-05 14:35:44.625 278 12532.62 132.55 54573.80 88888.00 2015-10-05 14:35:44.750 278 12532.58 132.57 54573.80 88888.00 2015-10-05 14:35:44.875 278 12532.58 132.57 54573.80 88888.00 2015-10-05 14:35:45.000 278 12532.67 132.60 54573.78 88888.00 2015-10-05 14:35:45.125 278 12532.73 132.62 54573.78 88888.00 2015-10-05 14:35:45.250 278 12532.77 132.62 54573.80 88888.00 2015-10-05 14:35:45.375 278 12532.77 132.60 54573.80 88888.00 2015-10-05 14:35:45.500 278 12532.77 132.62 54573.78 88888.00 2015-10-05 14:35:45.625 278 12532.77 132.68 54573.80 88888.00 2015-10-05 14:35:45.750 278 12532.80 132.70 54573.78 88888.00 2015-10-05 14:35:45.875 278 12532.80 132.70 54573.80 88888.00 2015-10-05 14:35:46.000 278 12532.83 132.70 54573.80 88888.00 2015-10-05 14:35:46.125 278 12532.85 132.72 54573.80 88888.00 2015-10-05 14:35:46.250 278 12532.88 132.72 54573.82 88888.00 2015-10-05 14:35:46.375 278 12532.98 132.75 54573.85 88888.00 2015-10-05 14:35:46.500 278 12533.02 132.78 54573.82 88888.00 2015-10-05 14:35:46.625 278 12533.02 132.75 54573.82 88888.00 2015-10-05 14:35:46.750 278 12533.12 132.78 54573.82 88888.00 2015-10-05 14:35:46.875 278 12533.17 132.80 54573.80 88888.00 2015-10-05 14:35:47.000 278 12533.17 132.80 54573.80 88888.00 2015-10-05 14:35:47.125 278 12533.17 132.82 54573.85 88888.00 2015-10-05 14:35:47.250 278 12533.20 132.85 54573.88 88888.00 2015-10-05 14:35:47.375 278 12533.30 132.85 54573.85 88888.00 2015-10-05 14:35:47.500 278 12533.38 132.85 54573.88 88888.00 2015-10-05 14:35:47.625 278 12533.40 132.85 54573.88 88888.00 2015-10-05 14:35:47.750 278 12533.40 132.88 54573.90 88888.00 2015-10-05 14:35:47.875 278 12533.42 132.85 54573.90 88888.00 2015-10-05 14:35:48.000 278 12533.40 132.85 54573.88 88888.00 2015-10-05 14:35:48.125 278 12533.40 132.85 54573.90 88888.00 2015-10-05 14:35:48.250 278 12533.45 132.88 54573.90 88888.00 2015-10-05 14:35:48.375 278 12533.50 132.90 54573.90 88888.00 2015-10-05 14:35:48.500 278 12533.55 132.90 54573.90 88888.00 2015-10-05 14:35:48.625 278 12533.60 132.90 54573.90 88888.00 2015-10-05 14:35:48.750 278 12533.62 132.88 54573.93 88888.00 2015-10-05 14:35:48.875 278 12533.65 132.88 54573.93 88888.00 2015-10-05 14:35:49.000 278 12533.65 132.85 54573.90 88888.00 2015-10-05 14:35:49.125 278 12533.67 132.88 54573.95 88888.00 2015-10-05 14:35:49.250 278 12533.62 132.88 54573.97 88888.00 2015-10-05 14:35:49.375 278 12533.65 132.88 54573.95 88888.00 2015-10-05 14:35:49.500 278 12533.65 132.88 54573.97 88888.00 2015-10-05 14:35:49.625 278 12533.60 132.90 54573.97 88888.00 2015-10-05 14:35:49.750 278 12533.60 132.88 54573.97 88888.00 2015-10-05 14:35:49.875 278 12533.65 132.88 54574.00 88888.00 2015-10-05 14:35:50.000 278 12533.62 132.93 54574.00 88888.00 2015-10-05 14:35:50.125 278 12533.62 132.93 54574.00 88888.00 2015-10-05 14:35:50.250 278 12533.62 132.95 54574.03 88888.00 2015-10-05 14:35:50.375 278 12533.60 132.97 54574.03 88888.00 2015-10-05 14:35:50.500 278 12533.58 132.97 54574.05 88888.00 2015-10-05 14:35:50.625 278 12533.58 133.00 54574.07 88888.00 2015-10-05 14:35:50.750 278 12533.60 133.00 54574.07 88888.00 2015-10-05 14:35:50.875 278 12533.58 133.03 54574.07 88888.00 2015-10-05 14:35:51.000 278 12533.60 133.03 54574.07 88888.00 2015-10-05 14:35:51.125 278 12533.65 133.00 54574.12 88888.00 2015-10-05 14:35:51.250 278 12533.62 133.03 54574.15 88888.00 2015-10-05 14:35:51.375 278 12533.62 133.05 54574.15 88888.00 2015-10-05 14:35:51.500 278 12533.62 133.07 54574.15 88888.00 2015-10-05 14:35:51.625 278 12533.65 133.07 54574.18 88888.00 2015-10-05 14:35:51.750 278 12533.62 133.07 54574.18 88888.00 2015-10-05 14:35:51.875 278 12533.60 133.07 54574.18 88888.00 2015-10-05 14:35:52.000 278 12533.60 133.10 54574.18 88888.00 2015-10-05 14:35:52.125 278 12533.60 133.10 54574.22 88888.00 2015-10-05 14:35:52.250 278 12533.62 133.10 54574.22 88888.00 2015-10-05 14:35:52.375 278 12533.65 133.10 54574.22 88888.00 2015-10-05 14:35:52.500 278 12533.60 133.12 54574.22 88888.00 2015-10-05 14:35:52.625 278 12533.62 133.12 54574.22 88888.00 2015-10-05 14:35:52.750 278 12533.65 133.12 54574.25 88888.00 2015-10-05 14:35:52.875 278 12533.65 133.10 54574.28 88888.00 2015-10-05 14:35:53.000 278 12533.60 133.12 54574.30 88888.00 2015-10-05 14:35:53.125 278 12533.60 133.12 54574.32 88888.00 2015-10-05 14:35:53.250 278 12533.52 133.07 54574.35 88888.00 2015-10-05 14:35:53.375 278 12533.55 133.05 54574.35 88888.00 2015-10-05 14:35:53.500 278 12533.55 133.05 54574.38 88888.00 2015-10-05 14:35:53.625 278 12533.48 133.05 54574.40 88888.00 2015-10-05 14:35:53.750 278 12533.45 133.00 54574.43 88888.00 2015-10-05 14:35:53.875 278 12533.45 133.03 54574.43 88888.00 2015-10-05 14:35:54.000 278 12533.48 133.03 54574.43 88888.00 2015-10-05 14:35:54.125 278 12533.48 133.00 54574.43 88888.00 2015-10-05 14:35:54.250 278 12533.42 133.00 54574.47 88888.00 2015-10-05 14:35:54.375 278 12533.45 132.97 54574.47 88888.00 2015-10-05 14:35:54.500 278 12533.50 132.95 54574.53 88888.00 2015-10-05 14:35:54.625 278 12533.52 132.95 54574.53 88888.00 2015-10-05 14:35:54.750 278 12533.50 132.95 54574.55 88888.00 2015-10-05 14:35:54.875 278 12533.52 132.95 54574.55 88888.00 2015-10-05 14:35:55.000 278 12533.50 132.90 54574.55 88888.00 2015-10-05 14:35:55.125 278 12533.50 132.88 54574.60 88888.00 2015-10-05 14:35:55.250 278 12533.48 132.90 54574.62 88888.00 2015-10-05 14:35:55.375 278 12533.48 132.88 54574.62 88888.00 2015-10-05 14:35:55.500 278 12533.45 132.88 54574.65 88888.00 2015-10-05 14:35:55.625 278 12533.48 132.88 54574.65 88888.00 2015-10-05 14:35:55.750 278 12533.50 132.90 54574.68 88888.00 2015-10-05 14:35:55.875 278 12533.48 132.88 54574.65 88888.00 2015-10-05 14:35:56.000 278 12533.42 132.88 54574.68 88888.00 2015-10-05 14:35:56.125 278 12533.42 132.88 54574.70 88888.00 2015-10-05 14:35:56.250 278 12533.35 132.90 54574.75 88888.00 2015-10-05 14:35:56.375 278 12533.35 132.85 54574.75 88888.00 2015-10-05 14:35:56.500 278 12533.38 132.85 54574.75 88888.00 2015-10-05 14:35:56.625 278 12533.42 132.90 54574.75 88888.00 2015-10-05 14:35:56.750 278 12533.42 132.90 54574.78 88888.00 2015-10-05 14:35:56.875 278 12533.38 132.85 54574.78 88888.00 2015-10-05 14:35:57.000 278 12533.33 132.85 54574.78 88888.00 2015-10-05 14:35:57.125 278 12533.33 132.82 54574.80 88888.00 2015-10-05 14:35:57.250 278 12533.25 132.82 54574.82 88888.00 2015-10-05 14:35:57.375 278 12533.20 132.82 54574.82 88888.00 2015-10-05 14:35:57.500 278 12533.20 132.85 54574.85 88888.00 2015-10-05 14:35:57.625 278 12533.20 132.85 54574.85 88888.00 2015-10-05 14:35:57.750 278 12533.20 132.82 54574.85 88888.00 2015-10-05 14:35:57.875 278 12533.17 132.80 54574.88 88888.00 2015-10-05 14:35:58.000 278 12533.10 132.78 54574.90 88888.00 2015-10-05 14:35:58.125 278 12533.05 132.78 54574.90 88888.00 2015-10-05 14:35:58.250 278 12533.05 132.75 54574.93 88888.00 2015-10-05 14:35:58.375 278 12533.00 132.75 54574.95 88888.00 2015-10-05 14:35:58.500 278 12532.90 132.78 54574.95 88888.00 2015-10-05 14:35:58.625 278 12532.88 132.80 54574.97 88888.00 2015-10-05 14:35:58.750 278 12532.85 132.80 54574.97 88888.00 2015-10-05 14:35:58.875 278 12532.80 132.82 54575.00 88888.00 2015-10-05 14:35:59.000 278 12532.80 132.80 54575.00 88888.00 2015-10-05 14:35:59.125 278 12532.77 132.80 54575.03 88888.00 2015-10-05 14:35:59.250 278 12532.73 132.80 54575.07 88888.00 2015-10-05 14:35:59.375 278 12532.67 132.82 54575.07 88888.00 2015-10-05 14:35:59.500 278 12532.65 132.85 54575.07 88888.00 2015-10-05 14:35:59.625 278 12532.65 132.82 54575.10 88888.00 2015-10-05 14:35:59.750 278 12532.62 132.82 54575.10 88888.00 2015-10-05 14:35:59.875 278 12532.60 132.88 54575.12 88888.00 2015-10-05 14:36:00.000 278 12532.58 132.90 54575.12 88888.00 2015-10-05 14:36:00.125 278 12532.55 132.90 54575.15 88888.00 2015-10-05 14:36:00.250 278 12532.48 132.88 54575.15 88888.00 2015-10-05 14:36:00.375 278 12532.50 132.90 54575.18 88888.00 2015-10-05 14:36:00.500 278 12532.40 132.88 54575.15 88888.00 2015-10-05 14:36:00.625 278 12532.33 132.90 54575.15 88888.00 2015-10-05 14:36:00.750 278 12532.25 132.90 54575.15 88888.00 2015-10-05 14:36:00.875 278 12532.23 132.90 54575.15 88888.00 2015-10-05 14:36:01.000 278 12532.33 132.90 54575.18 88888.00 2015-10-05 14:36:01.125 278 12532.35 132.95 54575.20 88888.00 2015-10-05 14:36:01.250 278 12532.33 132.90 54575.18 88888.00 2015-10-05 14:36:01.375 278 12532.40 132.90 54575.15 88888.00 2015-10-05 14:36:01.500 278 12532.48 132.95 54575.20 88888.00 2015-10-05 14:36:01.625 278 12532.55 132.97 54575.20 88888.00 2015-10-05 14:36:01.750 278 12532.60 132.95 54575.20 88888.00 2015-10-05 14:36:01.875 278 12532.58 132.95 54575.20 88888.00 2015-10-05 14:36:02.000 278 12532.55 133.00 54575.22 88888.00 2015-10-05 14:36:02.125 278 12532.55 133.03 54575.25 88888.00 2015-10-05 14:36:02.250 278 12532.45 133.03 54575.28 88888.00 2015-10-05 14:36:02.375 278 12532.52 133.03 54575.25 88888.00 2015-10-05 14:36:02.500 278 12532.60 133.00 54575.28 88888.00 2015-10-05 14:36:02.625 278 12532.52 133.03 54575.28 88888.00 2015-10-05 14:36:02.750 278 12532.48 133.05 54575.30 88888.00 2015-10-05 14:36:02.875 278 12532.48 133.07 54575.28 88888.00 2015-10-05 14:36:03.000 278 12532.50 133.10 54575.30 88888.00 2015-10-05 14:36:03.125 278 12532.52 133.12 54575.32 88888.00 2015-10-05 14:36:03.250 278 12532.50 133.10 54575.35 88888.00 2015-10-05 14:36:03.375 278 12532.48 133.10 54575.35 88888.00 2015-10-05 14:36:03.500 278 12532.50 133.15 54575.35 88888.00 2015-10-05 14:36:03.625 278 12532.52 133.20 54575.35 88888.00 2015-10-05 14:36:03.750 278 12532.48 133.25 54575.35 88888.00 2015-10-05 14:36:03.875 278 12532.42 133.28 54575.38 88888.00 2015-10-05 14:36:04.000 278 12532.38 133.25 54575.38 88888.00 2015-10-05 14:36:04.125 278 12532.30 133.30 54575.40 88888.00 2015-10-05 14:36:04.250 278 12532.27 133.35 54575.43 88888.00 2015-10-05 14:36:04.375 278 12532.33 133.38 54575.50 88888.00 2015-10-05 14:36:04.500 278 12532.33 133.40 54575.47 88888.00 2015-10-05 14:36:04.625 278 12532.23 133.38 54575.45 88888.00 2015-10-05 14:36:04.750 278 12532.23 133.38 54575.45 88888.00 2015-10-05 14:36:04.875 278 12532.25 133.45 54575.50 88888.00 2015-10-05 14:36:05.000 278 12532.30 133.50 54575.47 88888.00 2015-10-05 14:36:05.125 278 12532.33 133.50 54575.47 88888.00 2015-10-05 14:36:05.250 278 12532.30 133.47 54575.47 88888.00 2015-10-05 14:36:05.375 278 12532.25 133.50 54575.47 88888.00 2015-10-05 14:36:05.500 278 12532.20 133.50 54575.47 88888.00 2015-10-05 14:36:05.625 278 12532.17 133.53 54575.50 88888.00 2015-10-05 14:36:05.750 278 12532.15 133.53 54575.50 88888.00 2015-10-05 14:36:05.875 278 12532.15 133.53 54575.50 88888.00 2015-10-05 14:36:06.000 278 12532.17 133.55 54575.50 88888.00 2015-10-05 14:36:06.125 278 12532.20 133.53 54575.53 88888.00 2015-10-05 14:36:06.250 278 12532.17 133.55 54575.55 88888.00 2015-10-05 14:36:06.375 278 12532.20 133.57 54575.55 88888.00 2015-10-05 14:36:06.500 278 12532.23 133.60 54575.55 88888.00 2015-10-05 14:36:06.625 278 12532.25 133.62 54575.57 88888.00 2015-10-05 14:36:06.750 278 12532.30 133.65 54575.55 88888.00 2015-10-05 14:36:06.875 278 12532.33 133.65 54575.55 88888.00 2015-10-05 14:36:07.000 278 12532.38 133.68 54575.53 88888.00 2015-10-05 14:36:07.125 278 12532.38 133.65 54575.55 88888.00 2015-10-05 14:36:07.250 278 12532.42 133.62 54575.57 88888.00 2015-10-05 14:36:07.375 278 12532.50 133.65 54575.60 88888.00 2015-10-05 14:36:07.500 278 12532.55 133.65 54575.60 88888.00 2015-10-05 14:36:07.625 278 12532.58 133.65 54575.60 88888.00 2015-10-05 14:36:07.750 278 12532.52 133.68 54575.60 88888.00 2015-10-05 14:36:07.875 278 12532.58 133.70 54575.57 88888.00 2015-10-05 14:36:08.000 278 12532.58 133.70 54575.57 88888.00 2015-10-05 14:36:08.125 278 12532.60 133.70 54575.57 88888.00 2015-10-05 14:36:08.250 278 12532.65 133.70 54575.60 88888.00 2015-10-05 14:36:08.375 278 12532.75 133.70 54575.62 88888.00 2015-10-05 14:36:08.500 278 12532.77 133.72 54575.62 88888.00 2015-10-05 14:36:08.625 278 12532.77 133.75 54575.65 88888.00 2015-10-05 14:36:08.750 278 12532.75 133.75 54575.65 88888.00 2015-10-05 14:36:08.875 278 12532.75 133.75 54575.62 88888.00 2015-10-05 14:36:09.000 278 12532.77 133.72 54575.65 88888.00 2015-10-05 14:36:09.125 278 12532.77 133.72 54575.70 88888.00 2015-10-05 14:36:09.250 278 12532.77 133.75 54575.68 88888.00 2015-10-05 14:36:09.375 278 12532.73 133.78 54575.68 88888.00 2015-10-05 14:36:09.500 278 12532.65 133.80 54575.70 88888.00 2015-10-05 14:36:09.625 278 12532.62 133.82 54575.72 88888.00 2015-10-05 14:36:09.750 278 12532.62 133.82 54575.72 88888.00 2015-10-05 14:36:09.875 278 12532.70 133.85 54575.72 88888.00 2015-10-05 14:36:10.000 278 12532.77 133.85 54575.72 88888.00 2015-10-05 14:36:10.125 278 12532.77 133.82 54575.72 88888.00 2015-10-05 14:36:10.250 278 12532.70 133.82 54575.72 88888.00 2015-10-05 14:36:10.375 278 12532.67 133.85 54575.72 88888.00 2015-10-05 14:36:10.500 278 12532.65 133.82 54575.78 88888.00 2015-10-05 14:36:10.625 278 12532.62 133.85 54575.80 88888.00 2015-10-05 14:36:10.750 278 12532.65 133.82 54575.80 88888.00 2015-10-05 14:36:10.875 278 12532.65 133.82 54575.80 88888.00 2015-10-05 14:36:11.000 278 12532.70 133.85 54575.82 88888.00 2015-10-05 14:36:11.125 278 12532.65 133.85 54575.85 88888.00 2015-10-05 14:36:11.250 278 12532.62 133.82 54575.88 88888.00 2015-10-05 14:36:11.375 278 12532.67 133.82 54575.85 88888.00 2015-10-05 14:36:11.500 278 12532.73 133.82 54575.90 88888.00 2015-10-05 14:36:11.625 278 12532.70 133.80 54575.88 88888.00 2015-10-05 14:36:11.750 278 12532.65 133.80 54575.88 88888.00 2015-10-05 14:36:11.875 278 12532.70 133.82 54575.90 88888.00 2015-10-05 14:36:12.000 278 12532.67 133.85 54575.90 88888.00 2015-10-05 14:36:12.125 278 12532.73 133.85 54575.90 88888.00 2015-10-05 14:36:12.250 278 12532.67 133.90 54575.95 88888.00 2015-10-05 14:36:12.375 278 12532.70 133.90 54575.95 88888.00 2015-10-05 14:36:12.500 278 12532.70 133.93 54575.93 88888.00 2015-10-05 14:36:12.625 278 12532.77 133.95 54575.93 88888.00 2015-10-05 14:36:12.750 278 12532.85 133.95 54575.95 88888.00 2015-10-05 14:36:12.875 278 12532.83 133.95 54575.90 88888.00 2015-10-05 14:36:13.000 278 12532.80 133.93 54575.90 88888.00 2015-10-05 14:36:13.125 278 12532.85 133.95 54575.90 88888.00 2015-10-05 14:36:13.250 278 12532.92 133.97 54575.93 88888.00 2015-10-05 14:36:13.375 278 12532.92 134.03 54575.95 88888.00 2015-10-05 14:36:13.500 278 12532.88 134.05 54575.95 88888.00 2015-10-05 14:36:13.625 278 12532.90 134.05 54575.97 88888.00 2015-10-05 14:36:13.750 278 12532.98 134.07 54575.97 88888.00 2015-10-05 14:36:13.875 278 12532.95 134.10 54575.97 88888.00 2015-10-05 14:36:14.000 278 12532.95 134.05 54575.97 88888.00 2015-10-05 14:36:14.125 278 12533.00 134.05 54575.95 88888.00 2015-10-05 14:36:14.250 278 12533.02 134.10 54575.97 88888.00 2015-10-05 14:36:14.375 278 12533.05 134.12 54575.97 88888.00 2015-10-05 14:36:14.500 278 12533.02 134.10 54575.97 88888.00 2015-10-05 14:36:14.625 278 12533.02 134.12 54575.97 88888.00 2015-10-05 14:36:14.750 278 12533.05 134.12 54575.97 88888.00 2015-10-05 14:36:14.875 278 12533.05 134.18 54576.00 88888.00 2015-10-05 14:36:15.000 278 12533.05 134.15 54576.00 88888.00 2015-10-05 14:36:15.125 278 12533.10 134.15 54575.97 88888.00 2015-10-05 14:36:15.250 278 12533.12 134.12 54575.97 88888.00 2015-10-05 14:36:15.375 278 12533.17 134.12 54575.97 88888.00 2015-10-05 14:36:15.500 278 12533.20 134.12 54575.97 88888.00 2015-10-05 14:36:15.625 278 12533.20 134.15 54575.97 88888.00 2015-10-05 14:36:15.750 278 12533.17 134.18 54575.97 88888.00 2015-10-05 14:36:15.875 278 12533.23 134.20 54576.00 88888.00 2015-10-05 14:36:16.000 278 12533.30 134.18 54575.97 88888.00 2015-10-05 14:36:16.125 278 12533.35 134.18 54575.97 88888.00 2015-10-05 14:36:16.250 278 12533.35 134.18 54576.00 88888.00 2015-10-05 14:36:16.375 278 12533.35 134.22 54576.00 88888.00 2015-10-05 14:36:16.500 278 12533.27 134.20 54576.00 88888.00 2015-10-05 14:36:16.625 278 12533.23 134.18 54576.00 88888.00 2015-10-05 14:36:16.750 278 12533.25 134.20 54576.00 88888.00 2015-10-05 14:36:16.875 278 12533.30 134.20 54576.03 88888.00 2015-10-05 14:36:17.000 278 12533.30 134.20 54575.97 88888.00 2015-10-05 14:36:17.125 278 12533.25 134.25 54576.03 88888.00 2015-10-05 14:36:17.250 278 12533.25 134.22 54576.05 88888.00 2015-10-05 14:36:17.375 278 12533.27 134.20 54576.05 88888.00 2015-10-05 14:36:17.500 278 12533.20 134.22 54576.07 88888.00 2015-10-05 14:36:17.625 278 12533.15 134.25 54576.07 88888.00 2015-10-05 14:36:17.750 278 12533.10 134.28 54576.07 88888.00 2015-10-05 14:36:17.875 278 12533.05 134.28 54576.10 88888.00 2015-10-05 14:36:18.000 278 12533.05 134.28 54576.10 88888.00 2015-10-05 14:36:18.125 278 12533.00 134.28 54576.10 88888.00 2015-10-05 14:36:18.250 278 12532.92 134.28 54576.12 88888.00 2015-10-05 14:36:18.375 278 12532.98 134.30 54576.15 88888.00 2015-10-05 14:36:18.500 278 12532.95 134.30 54576.15 88888.00 2015-10-05 14:36:18.625 278 12532.83 134.25 54576.12 88888.00 2015-10-05 14:36:18.750 278 12532.80 134.28 54576.12 88888.00 2015-10-05 14:36:18.875 278 12532.75 134.28 54576.15 88888.00 2015-10-05 14:36:19.000 278 12532.73 134.28 54576.20 88888.00 2015-10-05 14:36:19.125 278 12532.77 134.30 54576.20 88888.00 2015-10-05 14:36:19.250 278 12532.70 134.25 54576.20 88888.00 2015-10-05 14:36:19.375 278 12532.70 134.28 54576.20 88888.00 2015-10-05 14:36:19.500 278 12532.70 134.30 54576.20 88888.00 2015-10-05 14:36:19.625 278 12532.73 134.32 54576.18 88888.00 2015-10-05 14:36:19.750 278 12532.73 134.30 54576.20 88888.00 2015-10-05 14:36:19.875 278 12532.73 134.28 54576.20 88888.00 2015-10-05 14:36:20.000 278 12532.75 134.28 54576.22 88888.00 2015-10-05 14:36:20.125 278 12532.73 134.28 54576.22 88888.00 2015-10-05 14:36:20.250 278 12532.65 134.28 54576.20 88888.00 2015-10-05 14:36:20.375 278 12532.62 134.30 54576.22 88888.00 2015-10-05 14:36:20.500 278 12532.62 134.30 54576.22 88888.00 2015-10-05 14:36:20.625 278 12532.65 134.30 54576.22 88888.00 2015-10-05 14:36:20.750 278 12532.65 134.30 54576.25 88888.00 2015-10-05 14:36:20.875 278 12532.60 134.30 54576.25 88888.00 2015-10-05 14:36:21.000 278 12532.67 134.30 54576.25 88888.00 2015-10-05 14:36:21.125 278 12532.73 134.32 54576.25 88888.00 2015-10-05 14:36:21.250 278 12532.70 134.32 54576.25 88888.00 2015-10-05 14:36:21.375 278 12532.73 134.35 54576.25 88888.00 2015-10-05 14:36:21.500 278 12532.73 134.35 54576.28 88888.00 2015-10-05 14:36:21.625 278 12532.77 134.40 54576.28 88888.00 2015-10-05 14:36:21.750 278 12532.80 134.43 54576.28 88888.00 2015-10-05 14:36:21.875 278 12532.83 134.45 54576.28 88888.00 2015-10-05 14:36:22.000 278 12532.85 134.47 54576.28 88888.00 2015-10-05 14:36:22.125 278 12532.85 134.50 54576.28 88888.00 2015-10-05 14:36:22.250 278 12532.80 134.50 54576.30 88888.00 2015-10-05 14:36:22.375 278 12532.80 134.53 54576.28 88888.00 2015-10-05 14:36:22.500 278 12532.85 134.53 54576.28 88888.00 2015-10-05 14:36:22.625 278 12532.90 134.50 54576.30 88888.00 2015-10-05 14:36:22.750 278 12532.90 134.53 54576.25 88888.00 2015-10-05 14:36:22.875 278 12532.90 134.57 54576.25 88888.00 2015-10-05 14:36:23.000 278 12532.95 134.60 54576.25 88888.00 2015-10-05 14:36:23.125 278 12533.02 134.60 54576.28 88888.00 2015-10-05 14:36:23.250 278 12533.08 134.62 54576.28 88888.00 2015-10-05 14:36:23.375 278 12533.12 134.65 54576.25 88888.00 2015-10-05 14:36:23.500 278 12533.12 134.68 54576.20 88888.00 2015-10-05 14:36:23.625 278 12533.10 134.72 54576.20 88888.00 2015-10-05 14:36:23.750 278 12533.10 134.75 54576.22 88888.00 2015-10-05 14:36:23.875 278 12533.15 134.78 54576.25 88888.00 2015-10-05 14:36:24.000 278 12533.25 134.80 54576.22 88888.00 2015-10-05 14:36:24.125 278 12533.30 134.82 54576.22 88888.00 2015-10-05 14:36:24.250 278 12533.30 134.82 54576.25 88888.00 2015-10-05 14:36:24.375 278 12533.33 134.85 54576.25 88888.00 2015-10-05 14:36:24.500 278 12533.38 134.90 54576.25 88888.00 2015-10-05 14:36:24.625 278 12533.35 134.93 54576.25 88888.00 2015-10-05 14:36:24.750 278 12533.27 134.93 54576.25 88888.00 2015-10-05 14:36:24.875 278 12533.27 134.93 54576.22 88888.00 2015-10-05 14:36:25.000 278 12533.38 134.93 54576.25 88888.00 2015-10-05 14:36:25.125 278 12533.40 134.93 54576.25 88888.00 2015-10-05 14:36:25.250 278 12533.33 134.97 54576.28 88888.00 2015-10-05 14:36:25.375 278 12533.30 135.00 54576.25 88888.00 2015-10-05 14:36:25.500 278 12533.42 135.00 54576.25 88888.00 2015-10-05 14:36:25.625 278 12533.48 135.00 54576.22 88888.00 2015-10-05 14:36:25.750 278 12533.40 135.00 54576.25 88888.00 2015-10-05 14:36:25.875 278 12533.33 134.97 54576.25 88888.00 2015-10-05 14:36:26.000 278 12533.35 135.00 54576.25 88888.00 2015-10-05 14:36:26.125 278 12533.33 135.00 54576.30 88888.00 2015-10-05 14:36:26.250 278 12533.25 135.00 54576.30 88888.00 2015-10-05 14:36:26.375 278 12533.27 135.03 54576.28 88888.00 2015-10-05 14:36:26.500 278 12533.33 135.05 54576.28 88888.00 2015-10-05 14:36:26.625 278 12533.25 135.05 54576.28 88888.00 2015-10-05 14:36:26.750 278 12533.23 135.03 54576.28 88888.00 2015-10-05 14:36:26.875 278 12533.27 135.00 54576.30 88888.00 2015-10-05 14:36:27.000 278 12533.30 135.00 54576.30 88888.00 2015-10-05 14:36:27.125 278 12533.25 134.97 54576.28 88888.00 2015-10-05 14:36:27.250 278 12533.12 134.95 54576.30 88888.00 2015-10-05 14:36:27.375 278 12533.10 135.00 54576.30 88888.00 2015-10-05 14:36:27.500 278 12533.10 135.00 54576.32 88888.00 2015-10-05 14:36:27.625 278 12533.15 134.97 54576.32 88888.00 2015-10-05 14:36:27.750 278 12533.17 134.93 54576.30 88888.00 2015-10-05 14:36:27.875 278 12533.15 134.95 54576.32 88888.00 2015-10-05 14:36:28.000 278 12533.15 134.95 54576.32 88888.00 2015-10-05 14:36:28.125 278 12533.15 134.93 54576.30 88888.00 2015-10-05 14:36:28.250 278 12533.08 134.90 54576.32 88888.00 2015-10-05 14:36:28.375 278 12533.00 134.90 54576.35 88888.00 2015-10-05 14:36:28.500 278 12533.00 134.85 54576.35 88888.00 2015-10-05 14:36:28.625 278 12533.00 134.85 54576.35 88888.00 2015-10-05 14:36:28.750 278 12532.98 134.88 54576.35 88888.00 2015-10-05 14:36:28.875 278 12532.95 134.82 54576.38 88888.00 2015-10-05 14:36:29.000 278 12533.00 134.80 54576.35 88888.00 2015-10-05 14:36:29.125 278 12533.08 134.82 54576.35 88888.00 2015-10-05 14:36:29.250 278 12533.12 134.80 54576.35 88888.00 2015-10-05 14:36:29.375 278 12533.15 134.80 54576.35 88888.00 2015-10-05 14:36:29.500 278 12533.15 134.80 54576.35 88888.00 2015-10-05 14:36:29.625 278 12533.23 134.85 54576.38 88888.00 2015-10-05 14:36:29.750 278 12533.33 134.82 54576.38 88888.00 2015-10-05 14:36:29.875 278 12533.33 134.82 54576.40 88888.00 2015-10-05 14:36:30.000 278 12533.33 134.82 54576.38 88888.00 2015-10-05 14:36:30.125 278 12533.25 134.82 54576.38 88888.00 2015-10-05 14:36:30.250 278 12533.12 134.82 54576.40 88888.00 2015-10-05 14:36:30.375 278 12533.15 134.82 54576.38 88888.00 2015-10-05 14:36:30.500 278 12533.15 134.82 54576.38 88888.00 2015-10-05 14:36:30.625 278 12533.17 134.80 54576.38 88888.00 2015-10-05 14:36:30.750 278 12533.23 134.88 54576.40 88888.00 2015-10-05 14:36:30.875 278 12533.25 134.90 54576.43 88888.00 2015-10-05 14:36:31.000 278 12533.27 134.85 54576.38 88888.00 2015-10-05 14:36:31.125 278 12533.35 134.82 54576.38 88888.00 2015-10-05 14:36:31.250 278 12533.40 134.88 54576.40 88888.00 2015-10-05 14:36:31.375 278 12533.48 134.93 54576.43 88888.00 2015-10-05 14:36:31.500 278 12533.50 134.93 54576.40 88888.00 2015-10-05 14:36:31.625 278 12533.50 134.93 54576.40 88888.00 2015-10-05 14:36:31.750 278 12533.52 134.90 54576.40 88888.00 2015-10-05 14:36:31.875 278 12533.58 134.93 54576.43 88888.00 2015-10-05 14:36:32.000 278 12533.60 134.95 54576.40 88888.00 2015-10-05 14:36:32.125 278 12533.62 134.95 54576.43 88888.00 2015-10-05 14:36:32.250 278 12533.60 134.97 54576.45 88888.00 2015-10-05 14:36:32.375 278 12533.58 134.95 54576.43 88888.00 2015-10-05 14:36:32.500 278 12533.58 134.95 54576.40 88888.00 2015-10-05 14:36:32.625 278 12533.60 134.97 54576.38 88888.00 2015-10-05 14:36:32.750 278 12533.62 134.97 54576.43 88888.00 2015-10-05 14:36:32.875 278 12533.60 134.97 54576.40 88888.00 2015-10-05 14:36:33.000 278 12533.58 134.97 54576.38 88888.00 2015-10-05 14:36:33.125 278 12533.58 135.00 54576.38 88888.00 2015-10-05 14:36:33.250 278 12533.62 135.03 54576.40 88888.00 2015-10-05 14:36:33.375 278 12533.67 135.05 54576.38 88888.00 2015-10-05 14:36:33.500 278 12533.65 135.05 54576.40 88888.00 2015-10-05 14:36:33.625 278 12533.60 135.05 54576.38 88888.00 2015-10-05 14:36:33.750 278 12533.60 135.07 54576.40 88888.00 2015-10-05 14:36:33.875 278 12533.60 135.07 54576.40 88888.00 2015-10-05 14:36:34.000 278 12533.60 135.07 54576.40 88888.00 2015-10-05 14:36:34.125 278 12533.60 135.12 54576.40 88888.00 2015-10-05 14:36:34.250 278 12533.58 135.15 54576.43 88888.00 2015-10-05 14:36:34.375 278 12533.65 135.12 54576.40 88888.00 2015-10-05 14:36:34.500 278 12533.65 135.10 54576.40 88888.00 2015-10-05 14:36:34.625 278 12533.65 135.10 54576.40 88888.00 2015-10-05 14:36:34.750 278 12533.73 135.12 54576.40 88888.00 2015-10-05 14:36:34.875 278 12533.73 135.12 54576.40 88888.00 2015-10-05 14:36:35.000 278 12533.73 135.10 54576.40 88888.00 2015-10-05 14:36:35.125 278 12533.75 135.12 54576.38 88888.00 2015-10-05 14:36:35.250 278 12533.77 135.12 54576.40 88888.00 2015-10-05 14:36:35.375 278 12533.83 135.12 54576.38 88888.00 2015-10-05 14:36:35.500 278 12533.85 135.07 54576.38 88888.00 2015-10-05 14:36:35.625 278 12533.92 135.10 54576.40 88888.00 2015-10-05 14:36:35.750 278 12533.92 135.10 54576.40 88888.00 2015-10-05 14:36:35.875 278 12533.95 135.10 54576.43 88888.00 2015-10-05 14:36:36.000 278 12534.02 135.10 54576.43 88888.00 2015-10-05 14:36:36.125 278 12534.08 135.10 54576.43 88888.00 2015-10-05 14:36:36.250 278 12534.00 135.10 54576.43 88888.00 2015-10-05 14:36:36.375 278 12534.00 135.12 54576.43 88888.00 2015-10-05 14:36:36.500 278 12534.08 135.12 54576.40 88888.00 2015-10-05 14:36:36.625 278 12534.15 135.15 54576.40 88888.00 2015-10-05 14:36:36.750 278 12534.25 135.15 54576.38 88888.00 2015-10-05 14:36:36.875 278 12534.25 135.15 54576.40 88888.00 2015-10-05 14:36:37.000 278 12534.33 135.12 54576.38 88888.00 2015-10-05 14:36:37.125 278 12534.38 135.12 54576.35 88888.00 2015-10-05 14:36:37.250 278 12534.45 135.15 54576.38 88888.00 2015-10-05 14:36:37.375 278 12534.52 135.15 54576.40 88888.00 2015-10-05 14:36:37.500 278 12534.55 135.18 54576.40 88888.00 2015-10-05 14:36:37.625 278 12534.60 135.18 54576.43 88888.00 2015-10-05 14:36:37.750 278 12534.58 135.15 54576.40 88888.00 2015-10-05 14:36:37.875 278 12534.65 135.18 54576.40 88888.00 2015-10-05 14:36:38.000 278 12534.70 135.18 54576.38 88888.00 2015-10-05 14:36:38.125 278 12534.67 135.20 54576.38 88888.00 2015-10-05 14:36:38.250 278 12534.65 135.20 54576.40 88888.00 2015-10-05 14:36:38.375 278 12534.70 135.20 54576.38 88888.00 2015-10-05 14:36:38.500 278 12534.75 135.20 54576.38 88888.00 2015-10-05 14:36:38.625 278 12534.75 135.22 54576.40 88888.00 2015-10-05 14:36:38.750 278 12534.70 135.22 54576.43 88888.00 2015-10-05 14:36:38.875 278 12534.70 135.25 54576.45 88888.00 2015-10-05 14:36:39.000 278 12534.65 135.25 54576.47 88888.00 2015-10-05 14:36:39.125 278 12534.62 135.28 54576.45 88888.00 2015-10-05 14:36:39.250 278 12534.55 135.30 54576.47 88888.00 2015-10-05 14:36:39.375 278 12534.60 135.30 54576.43 88888.00 2015-10-05 14:36:39.500 278 12534.70 135.28 54576.43 88888.00 2015-10-05 14:36:39.625 278 12534.73 135.30 54576.45 88888.00 2015-10-05 14:36:39.750 278 12534.67 135.28 54576.45 88888.00 2015-10-05 14:36:39.875 278 12534.65 135.32 54576.47 88888.00 2015-10-05 14:36:40.000 278 12534.65 135.35 54576.45 88888.00 2015-10-05 14:36:40.125 278 12534.67 135.35 54576.47 88888.00 2015-10-05 14:36:40.250 278 12534.67 135.35 54576.47 88888.00 2015-10-05 14:36:40.375 278 12534.65 135.38 54576.47 88888.00 2015-10-05 14:36:40.500 278 12534.65 135.38 54576.45 88888.00 2015-10-05 14:36:40.625 278 12534.70 135.38 54576.45 88888.00 2015-10-05 14:36:40.750 278 12534.77 135.43 54576.45 88888.00 2015-10-05 14:36:40.875 278 12534.80 135.40 54576.45 88888.00 2015-10-05 14:36:41.000 278 12534.80 135.43 54576.43 88888.00 2015-10-05 14:36:41.125 278 12534.80 135.43 54576.43 88888.00 2015-10-05 14:36:41.250 278 12534.83 135.43 54576.45 88888.00 2015-10-05 14:36:41.375 278 12534.95 135.47 54576.47 88888.00 2015-10-05 14:36:41.500 278 12534.95 135.50 54576.45 88888.00 2015-10-05 14:36:41.625 278 12534.98 135.50 54576.45 88888.00 2015-10-05 14:36:41.750 278 12535.05 135.53 54576.43 88888.00 2015-10-05 14:36:41.875 278 12535.10 135.55 54576.43 88888.00 2015-10-05 14:36:42.000 278 12535.17 135.57 54576.43 88888.00 2015-10-05 14:36:42.125 278 12535.27 135.57 54576.43 88888.00 2015-10-05 14:36:42.250 278 12535.35 135.57 54576.43 88888.00 2015-10-05 14:36:42.375 278 12535.40 135.60 54576.43 88888.00 2015-10-05 14:36:42.500 278 12535.40 135.57 54576.38 88888.00 2015-10-05 14:36:42.625 278 12535.42 135.60 54576.40 88888.00 2015-10-05 14:36:42.750 278 12535.48 135.57 54576.40 88888.00 2015-10-05 14:36:42.875 278 12535.48 135.60 54576.38 88888.00 2015-10-05 14:36:43.000 278 12535.48 135.60 54576.38 88888.00 2015-10-05 14:36:43.125 278 12535.52 135.60 54576.40 88888.00 2015-10-05 14:36:43.250 278 12535.50 135.62 54576.40 88888.00 2015-10-05 14:36:43.375 278 12535.55 135.62 54576.38 88888.00 2015-10-05 14:36:43.500 278 12535.55 135.62 54576.38 88888.00 2015-10-05 14:36:43.625 278 12535.52 135.65 54576.40 88888.00 2015-10-05 14:36:43.750 278 12535.52 135.65 54576.40 88888.00 2015-10-05 14:36:43.875 278 12535.50 135.68 54576.43 88888.00 2015-10-05 14:36:44.000 278 12535.55 135.65 54576.38 88888.00 2015-10-05 14:36:44.125 278 12535.55 135.65 54576.38 88888.00 2015-10-05 14:36:44.250 278 12535.52 135.62 54576.38 88888.00 2015-10-05 14:36:44.375 278 12535.50 135.65 54576.38 88888.00 2015-10-05 14:36:44.500 278 12535.48 135.68 54576.43 88888.00 2015-10-05 14:36:44.625 278 12535.42 135.70 54576.43 88888.00 2015-10-05 14:36:44.750 278 12535.45 135.72 54576.40 88888.00 2015-10-05 14:36:44.875 278 12535.50 135.72 54576.40 88888.00 2015-10-05 14:36:45.000 278 12535.48 135.72 54576.40 88888.00 2015-10-05 14:36:45.125 278 12535.45 135.72 54576.40 88888.00 2015-10-05 14:36:45.250 278 12535.42 135.72 54576.40 88888.00 2015-10-05 14:36:45.375 278 12535.48 135.70 54576.40 88888.00 2015-10-05 14:36:45.500 278 12535.45 135.70 54576.40 88888.00 2015-10-05 14:36:45.625 278 12535.45 135.72 54576.43 88888.00 2015-10-05 14:36:45.750 278 12535.40 135.75 54576.43 88888.00 2015-10-05 14:36:45.875 278 12535.40 135.70 54576.43 88888.00 2015-10-05 14:36:46.000 278 12535.38 135.68 54576.40 88888.00 2015-10-05 14:36:46.125 278 12535.40 135.72 54576.43 88888.00 2015-10-05 14:36:46.250 278 12535.40 135.75 54576.43 88888.00 2015-10-05 14:36:46.375 278 12535.42 135.78 54576.43 88888.00 2015-10-05 14:36:46.500 278 12535.42 135.78 54576.43 88888.00 2015-10-05 14:36:46.625 278 12535.40 135.78 54576.45 88888.00 2015-10-05 14:36:46.750 278 12535.42 135.80 54576.43 88888.00 2015-10-05 14:36:46.875 278 12535.40 135.80 54576.40 88888.00 2015-10-05 14:36:47.000 278 12535.48 135.80 54576.40 88888.00 2015-10-05 14:36:47.125 278 12535.55 135.82 54576.45 88888.00 2015-10-05 14:36:47.250 278 12535.50 135.82 54576.47 88888.00 2015-10-05 14:36:47.375 278 12535.50 135.82 54576.47 88888.00 2015-10-05 14:36:47.500 278 12535.48 135.80 54576.45 88888.00 2015-10-05 14:36:47.625 278 12535.48 135.82 54576.45 88888.00 2015-10-05 14:36:47.750 278 12535.48 135.88 54576.45 88888.00 2015-10-05 14:36:47.875 278 12535.50 135.88 54576.45 88888.00 2015-10-05 14:36:48.000 278 12535.50 135.82 54576.43 88888.00 2015-10-05 14:36:48.125 278 12535.48 135.80 54576.45 88888.00 2015-10-05 14:36:48.250 278 12535.40 135.82 54576.45 88888.00 2015-10-05 14:36:48.375 278 12535.40 135.85 54576.45 88888.00 2015-10-05 14:36:48.500 278 12535.48 135.85 54576.47 88888.00 2015-10-05 14:36:48.625 278 12535.52 135.82 54576.45 88888.00 2015-10-05 14:36:48.750 278 12535.58 135.80 54576.47 88888.00 2015-10-05 14:36:48.875 278 12535.60 135.78 54576.45 88888.00 2015-10-05 14:36:49.000 278 12535.60 135.78 54576.45 88888.00 2015-10-05 14:36:49.125 278 12535.65 135.75 54576.47 88888.00 2015-10-05 14:36:49.250 278 12535.73 135.72 54576.50 88888.00 2015-10-05 14:36:49.375 278 12535.67 135.75 54576.47 88888.00 2015-10-05 14:36:49.500 278 12535.73 135.75 54576.47 88888.00 2015-10-05 14:36:49.625 278 12535.77 135.80 54576.47 88888.00 2015-10-05 14:36:49.750 278 12535.83 135.80 54576.47 88888.00 2015-10-05 14:36:49.875 278 12535.77 135.75 54576.47 88888.00 2015-10-05 14:36:50.000 278 12535.73 135.72 54576.47 88888.00 2015-10-05 14:36:50.125 278 12535.77 135.72 54576.50 88888.00 2015-10-05 14:36:50.250 278 12535.77 135.72 54576.53 88888.00 2015-10-05 14:36:50.375 278 12535.73 135.72 54576.50 88888.00 2015-10-05 14:36:50.500 278 12535.67 135.72 54576.50 88888.00 2015-10-05 14:36:50.625 278 12535.73 135.75 54576.53 88888.00 2015-10-05 14:36:50.750 278 12535.83 135.75 54576.53 88888.00 2015-10-05 14:36:50.875 278 12535.85 135.72 54576.53 88888.00 2015-10-05 14:36:51.000 278 12535.88 135.72 54576.53 88888.00 2015-10-05 14:36:51.125 278 12535.83 135.72 54576.50 88888.00 2015-10-05 14:36:51.250 278 12535.80 135.70 54576.53 88888.00 2015-10-05 14:36:51.375 278 12535.85 135.72 54576.53 88888.00 2015-10-05 14:36:51.500 278 12535.83 135.75 54576.55 88888.00 2015-10-05 14:36:51.625 278 12535.75 135.78 54576.55 88888.00 2015-10-05 14:36:51.750 278 12535.73 135.78 54576.55 88888.00 2015-10-05 14:36:51.875 278 12535.70 135.78 54576.53 88888.00 2015-10-05 14:36:52.000 278 12535.62 135.75 54576.53 88888.00 2015-10-05 14:36:52.125 278 12535.62 135.82 54576.55 88888.00 2015-10-05 14:36:52.250 278 12535.62 135.82 54576.55 88888.00 2015-10-05 14:36:52.375 278 12535.65 135.80 54576.55 88888.00 2015-10-05 14:36:52.500 278 12535.65 135.85 54576.55 88888.00 2015-10-05 14:36:52.625 278 12535.65 135.88 54576.55 88888.00 2015-10-05 14:36:52.750 278 12535.65 135.93 54576.55 88888.00 2015-10-05 14:36:52.875 278 12535.67 135.95 54576.55 88888.00 2015-10-05 14:36:53.000 278 12535.73 136.00 54576.57 88888.00 2015-10-05 14:36:53.125 278 12535.75 135.97 54576.57 88888.00 2015-10-05 14:36:53.250 278 12535.73 136.00 54576.55 88888.00 2015-10-05 14:36:53.375 278 12535.77 136.00 54576.57 88888.00 2015-10-05 14:36:53.500 278 12535.90 136.03 54576.57 88888.00 2015-10-05 14:36:53.625 278 12536.00 136.03 54576.55 88888.00 2015-10-05 14:36:53.750 278 12535.98 136.05 54576.57 88888.00 2015-10-05 14:36:53.875 278 12536.02 136.10 54576.55 88888.00 2015-10-05 14:36:54.000 278 12536.08 136.10 54576.53 88888.00 2015-10-05 14:36:54.125 278 12536.15 136.10 54576.53 88888.00 2015-10-05 14:36:54.250 278 12536.15 136.07 54576.55 88888.00 2015-10-05 14:36:54.375 278 12536.20 136.10 54576.55 88888.00 2015-10-05 14:36:54.500 278 12536.23 136.12 54576.55 88888.00 2015-10-05 14:36:54.625 278 12536.30 136.12 54576.55 88888.00 2015-10-05 14:36:54.750 278 12536.42 136.15 54576.57 88888.00 2015-10-05 14:36:54.875 278 12536.52 136.12 54576.57 88888.00 2015-10-05 14:36:55.000 278 12536.50 136.15 54576.53 88888.00 2015-10-05 14:36:55.125 278 12536.45 136.12 54576.53 88888.00 2015-10-05 14:36:55.250 278 12536.42 136.12 54576.55 88888.00 2015-10-05 14:36:55.375 278 12536.55 136.12 54576.55 88888.00 2015-10-05 14:36:55.500 278 12536.65 136.12 54576.53 88888.00 2015-10-05 14:36:55.625 278 12536.65 136.12 54576.50 88888.00 2015-10-05 14:36:55.750 278 12536.70 136.15 54576.53 88888.00 2015-10-05 14:36:55.875 278 12536.77 136.18 54576.53 88888.00 2015-10-05 14:36:56.000 278 12536.80 136.18 54576.50 88888.00 2015-10-05 14:36:56.125 278 12536.85 136.20 54576.55 88888.00 2015-10-05 14:36:56.250 278 12536.88 136.22 54576.55 88888.00 2015-10-05 14:36:56.375 278 12536.85 136.20 54576.53 88888.00 2015-10-05 14:36:56.500 278 12536.85 136.20 54576.50 88888.00 2015-10-05 14:36:56.625 278 12536.88 136.25 54576.55 88888.00 2015-10-05 14:36:56.750 278 12536.88 136.30 54576.57 88888.00 2015-10-05 14:36:56.875 278 12536.85 136.28 54576.57 88888.00 2015-10-05 14:36:57.000 278 12536.83 136.22 54576.55 88888.00 2015-10-05 14:36:57.125 278 12536.80 136.25 54576.57 88888.00 2015-10-05 14:36:57.250 278 12536.80 136.25 54576.60 88888.00 2015-10-05 14:36:57.375 278 12536.85 136.28 54576.60 88888.00 2015-10-05 14:36:57.500 278 12536.85 136.30 54576.60 88888.00 2015-10-05 14:36:57.625 278 12536.83 136.28 54576.60 88888.00 2015-10-05 14:36:57.750 278 12536.80 136.25 54576.60 88888.00 2015-10-05 14:36:57.875 278 12536.83 136.28 54576.57 88888.00 2015-10-05 14:36:58.000 278 12536.98 136.28 54576.57 88888.00 2015-10-05 14:36:58.125 278 12537.08 136.28 54576.60 88888.00 2015-10-05 14:36:58.250 278 12537.10 136.28 54576.60 88888.00 2015-10-05 14:36:58.375 278 12537.12 136.30 54576.60 88888.00 2015-10-05 14:36:58.500 278 12537.20 136.35 54576.57 88888.00 2015-10-05 14:36:58.625 278 12537.23 136.38 54576.60 88888.00 2015-10-05 14:36:58.750 278 12537.20 136.40 54576.60 88888.00 2015-10-05 14:36:58.875 278 12537.20 136.40 54576.62 88888.00 2015-10-05 14:36:59.000 278 12537.35 136.43 54576.62 88888.00 2015-10-05 14:36:59.125 278 12537.45 136.43 54576.60 88888.00 2015-10-05 14:36:59.250 278 12537.40 136.40 54576.60 88888.00 2015-10-05 14:36:59.375 278 12537.45 136.40 54576.60 88888.00 2015-10-05 14:36:59.500 278 12537.52 136.40 54576.60 88888.00 2015-10-05 14:36:59.625 278 12537.70 136.45 54576.57 88888.00 2015-10-05 14:36:59.750 278 12537.75 136.47 54576.57 88888.00 2015-10-05 14:36:59.875 278 12537.80 136.45 54576.57 88888.00 2015-10-05 14:37:00.000 278 12537.85 136.45 54576.55 88888.00 2015-10-05 14:37:00.125 278 12537.92 136.45 54576.57 88888.00 2015-10-05 14:37:00.250 278 12537.95 136.47 54576.57 88888.00 2015-10-05 14:37:00.375 278 12538.00 136.50 54576.57 88888.00 2015-10-05 14:37:00.500 278 12538.02 136.47 54576.60 88888.00 2015-10-05 14:37:00.625 278 12538.10 136.45 54576.57 88888.00 2015-10-05 14:37:00.750 278 12538.12 136.50 54576.60 88888.00 2015-10-05 14:37:00.875 278 12538.10 136.53 54576.60 88888.00 2015-10-05 14:37:01.000 278 12538.15 136.50 54576.57 88888.00 2015-10-05 14:37:01.125 278 12538.17 136.50 54576.57 88888.00 2015-10-05 14:37:01.250 278 12538.20 136.50 54576.60 88888.00 2015-10-05 14:37:01.375 278 12538.33 136.50 54576.57 88888.00 2015-10-05 14:37:01.500 278 12538.33 136.53 54576.57 88888.00 2015-10-05 14:37:01.625 278 12538.33 136.50 54576.60 88888.00 2015-10-05 14:37:01.750 278 12538.35 136.53 54576.60 88888.00 2015-10-05 14:37:01.875 278 12538.38 136.55 54576.60 88888.00 2015-10-05 14:37:02.000 278 12538.40 136.53 54576.57 88888.00 2015-10-05 14:37:02.125 278 12538.48 136.53 54576.60 88888.00 2015-10-05 14:37:02.250 278 12538.48 136.55 54576.57 88888.00 2015-10-05 14:37:02.375 278 12538.48 136.55 54576.57 88888.00 2015-10-05 14:37:02.500 278 12538.48 136.57 54576.60 88888.00 2015-10-05 14:37:02.625 278 12538.52 136.62 54576.60 88888.00 2015-10-05 14:37:02.750 278 12538.50 136.60 54576.60 88888.00 2015-10-05 14:37:02.875 278 12538.48 136.57 54576.57 88888.00 2015-10-05 14:37:03.000 278 12538.50 136.60 54576.57 88888.00 2015-10-05 14:37:03.125 278 12538.52 136.60 54576.60 88888.00 2015-10-05 14:37:03.250 278 12538.48 136.57 54576.60 88888.00 2015-10-05 14:37:03.375 278 12538.50 136.62 54576.57 88888.00 2015-10-05 14:37:03.500 278 12538.55 136.60 54576.57 88888.00 2015-10-05 14:37:03.625 278 12538.60 136.65 54576.60 88888.00 2015-10-05 14:37:03.750 278 12538.62 136.68 54576.60 88888.00 2015-10-05 14:37:03.875 278 12538.60 136.68 54576.60 88888.00 2015-10-05 14:37:04.000 278 12538.60 136.70 54576.60 88888.00 2015-10-05 14:37:04.125 278 12538.62 136.72 54576.62 88888.00 2015-10-05 14:37:04.250 278 12538.60 136.70 54576.62 88888.00 2015-10-05 14:37:04.375 278 12538.65 136.72 54576.60 88888.00 2015-10-05 14:37:04.500 278 12538.65 136.72 54576.62 88888.00 2015-10-05 14:37:04.625 278 12538.62 136.70 54576.68 88888.00 2015-10-05 14:37:04.750 278 12538.62 136.72 54576.68 88888.00 2015-10-05 14:37:04.875 278 12538.60 136.72 54576.65 88888.00 2015-10-05 14:37:05.000 278 12538.60 136.70 54576.62 88888.00 2015-10-05 14:37:05.125 278 12538.62 136.70 54576.62 88888.00 2015-10-05 14:37:05.250 278 12538.65 136.72 54576.65 88888.00 2015-10-05 14:37:05.375 278 12538.67 136.75 54576.65 88888.00 2015-10-05 14:37:05.500 278 12538.73 136.78 54576.70 88888.00 2015-10-05 14:37:05.625 278 12538.75 136.78 54576.70 88888.00 2015-10-05 14:37:05.750 278 12538.80 136.75 54576.72 88888.00 2015-10-05 14:37:05.875 278 12538.77 136.72 54576.72 88888.00 2015-10-05 14:37:06.000 278 12538.75 136.70 54576.72 88888.00 2015-10-05 14:37:06.125 278 12538.77 136.68 54576.75 88888.00 2015-10-05 14:37:06.250 278 12538.75 136.65 54576.75 88888.00 2015-10-05 14:37:06.375 278 12538.77 136.70 54576.78 88888.00 2015-10-05 14:37:06.500 278 12538.75 136.70 54576.75 88888.00 2015-10-05 14:37:06.625 278 12538.73 136.70 54576.75 88888.00 2015-10-05 14:37:06.750 278 12538.70 136.72 54576.78 88888.00 2015-10-05 14:37:06.875 278 12538.73 136.72 54576.78 88888.00 2015-10-05 14:37:07.000 278 12538.75 136.72 54576.80 88888.00 2015-10-05 14:37:07.125 278 12538.75 136.70 54576.82 88888.00 2015-10-05 14:37:07.250 278 12538.75 136.70 54576.82 88888.00 2015-10-05 14:37:07.375 278 12538.75 136.70 54576.82 88888.00 2015-10-05 14:37:07.500 278 12538.77 136.70 54576.85 88888.00 2015-10-05 14:37:07.625 278 12538.77 136.70 54576.88 88888.00 2015-10-05 14:37:07.750 278 12538.80 136.70 54576.88 88888.00 2015-10-05 14:37:07.875 278 12538.77 136.72 54576.90 88888.00 2015-10-05 14:37:08.000 278 12538.77 136.70 54576.88 88888.00 2015-10-05 14:37:08.125 278 12538.83 136.72 54576.85 88888.00 2015-10-05 14:37:08.250 278 12538.85 136.70 54576.90 88888.00 2015-10-05 14:37:08.375 278 12538.88 136.70 54576.90 88888.00 2015-10-05 14:37:08.500 278 12538.90 136.68 54576.93 88888.00 2015-10-05 14:37:08.625 278 12538.92 136.65 54576.90 88888.00 2015-10-05 14:37:08.750 278 12538.90 136.65 54576.90 88888.00 2015-10-05 14:37:08.875 278 12538.95 136.68 54576.93 88888.00 2015-10-05 14:37:09.000 278 12538.98 136.68 54576.93 88888.00 2015-10-05 14:37:09.125 278 12538.95 136.62 54576.95 88888.00 2015-10-05 14:37:09.250 278 12538.92 136.57 54576.97 88888.00 2015-10-05 14:37:09.375 278 12539.02 136.60 54576.95 88888.00 2015-10-05 14:37:09.500 278 12539.05 136.57 54576.97 88888.00 2015-10-05 14:37:09.625 278 12539.00 136.57 54576.97 88888.00 2015-10-05 14:37:09.750 278 12539.02 136.62 54576.95 88888.00 2015-10-05 14:37:09.875 278 12539.08 136.57 54576.93 88888.00 2015-10-05 14:37:10.000 278 12539.15 136.55 54576.93 88888.00 2015-10-05 14:37:10.125 278 12539.15 136.57 54576.95 88888.00 2015-10-05 14:37:10.250 278 12539.15 136.57 54576.97 88888.00 2015-10-05 14:37:10.375 278 12539.27 136.57 54576.97 88888.00 2015-10-05 14:37:10.500 278 12539.30 136.60 54576.97 88888.00 2015-10-05 14:37:10.625 278 12539.30 136.60 54577.00 88888.00 2015-10-05 14:37:10.750 278 12539.33 136.60 54577.00 88888.00 2015-10-05 14:37:10.875 278 12539.30 136.60 54576.97 88888.00 2015-10-05 14:37:11.000 278 12539.30 136.60 54576.97 88888.00 2015-10-05 14:37:11.125 278 12539.35 136.60 54577.03 88888.00 2015-10-05 14:37:11.250 278 12539.35 136.60 54577.03 88888.00 2015-10-05 14:37:11.375 278 12539.38 136.60 54577.07 88888.00 2015-10-05 14:37:11.500 278 12539.45 136.60 54577.05 88888.00 2015-10-05 14:37:11.625 278 12539.48 136.62 54577.07 88888.00 2015-10-05 14:37:11.750 278 12539.48 136.62 54577.07 88888.00 2015-10-05 14:37:11.875 278 12539.48 136.65 54577.07 88888.00 2015-10-05 14:37:12.000 278 12539.48 136.65 54577.07 88888.00 2015-10-05 14:37:12.125 278 12539.52 136.65 54577.12 88888.00 2015-10-05 14:37:12.250 278 12539.48 136.62 54577.10 88888.00 2015-10-05 14:37:12.375 278 12539.45 136.68 54577.07 88888.00 2015-10-05 14:37:12.500 278 12539.42 136.62 54577.07 88888.00 2015-10-05 14:37:12.625 278 12539.45 136.65 54577.12 88888.00 2015-10-05 14:37:12.750 278 12539.52 136.68 54577.15 88888.00 2015-10-05 14:37:12.875 278 12539.52 136.65 54577.15 88888.00 2015-10-05 14:37:13.000 278 12539.48 136.68 54577.15 88888.00 2015-10-05 14:37:13.125 278 12539.50 136.72 54577.18 88888.00 2015-10-05 14:37:13.250 278 12539.45 136.70 54577.15 88888.00 2015-10-05 14:37:13.375 278 12539.48 136.72 54577.15 88888.00 2015-10-05 14:37:13.500 278 12539.45 136.78 54577.20 88888.00 2015-10-05 14:37:13.625 278 12539.45 136.80 54577.20 88888.00 2015-10-05 14:37:13.750 278 12539.50 136.78 54577.18 88888.00 2015-10-05 14:37:13.875 278 12539.52 136.78 54577.18 88888.00 2015-10-05 14:37:14.000 278 12539.52 136.80 54577.20 88888.00 2015-10-05 14:37:14.125 278 12539.55 136.80 54577.20 88888.00 2015-10-05 14:37:14.250 278 12539.62 136.78 54577.18 88888.00 2015-10-05 14:37:14.375 278 12539.75 136.78 54577.18 88888.00 2015-10-05 14:37:14.500 278 12539.80 136.82 54577.20 88888.00 2015-10-05 14:37:14.625 278 12539.85 136.80 54577.20 88888.00 2015-10-05 14:37:14.750 278 12539.90 136.80 54577.18 88888.00 2015-10-05 14:37:14.875 278 12539.92 136.80 54577.20 88888.00 2015-10-05 14:37:15.000 278 12539.95 136.80 54577.15 88888.00 2015-10-05 14:37:15.125 278 12539.95 136.80 54577.18 88888.00 2015-10-05 14:37:15.250 278 12539.90 136.80 54577.15 88888.00 2015-10-05 14:37:15.375 278 12539.92 136.80 54577.15 88888.00 2015-10-05 14:37:15.500 278 12539.98 136.80 54577.18 88888.00 2015-10-05 14:37:15.625 278 12540.05 136.80 54577.18 88888.00 2015-10-05 14:37:15.750 278 12540.08 136.80 54577.20 88888.00 2015-10-05 14:37:15.875 278 12540.02 136.82 54577.20 88888.00 2015-10-05 14:37:16.000 278 12540.10 136.85 54577.22 88888.00 2015-10-05 14:37:16.125 278 12540.15 136.90 54577.22 88888.00 2015-10-05 14:37:16.250 278 12540.17 136.88 54577.28 88888.00 2015-10-05 14:37:16.375 278 12540.17 136.88 54577.25 88888.00 2015-10-05 14:37:16.500 278 12540.08 136.88 54577.22 88888.00 2015-10-05 14:37:16.625 278 12540.05 136.88 54577.22 88888.00 2015-10-05 14:37:16.750 278 12540.05 136.88 54577.28 88888.00 2015-10-05 14:37:16.875 278 12540.10 136.90 54577.30 88888.00 2015-10-05 14:37:17.000 278 12540.10 136.93 54577.30 88888.00 2015-10-05 14:37:17.125 278 12540.02 136.88 54577.32 88888.00 2015-10-05 14:37:17.250 278 12540.02 136.90 54577.38 88888.00 2015-10-05 14:37:17.375 278 12540.02 136.93 54577.35 88888.00 2015-10-05 14:37:17.500 278 12540.00 136.95 54577.35 88888.00 2015-10-05 14:37:17.625 278 12540.00 136.93 54577.38 88888.00 2015-10-05 14:37:17.750 278 12540.02 136.95 54577.40 88888.00 2015-10-05 14:37:17.875 278 12540.02 136.93 54577.40 88888.00 2015-10-05 14:37:18.000 278 12539.98 136.93 54577.43 88888.00 2015-10-05 14:37:18.125 278 12539.92 136.95 54577.43 88888.00 2015-10-05 14:37:18.250 278 12539.92 136.95 54577.45 88888.00 2015-10-05 14:37:18.375 278 12539.95 137.00 54577.47 88888.00 2015-10-05 14:37:18.500 278 12539.98 137.03 54577.50 88888.00 2015-10-05 14:37:18.625 278 12539.95 137.03 54577.53 88888.00 2015-10-05 14:37:18.750 278 12539.90 137.03 54577.50 88888.00 2015-10-05 14:37:18.875 278 12539.92 137.05 54577.53 88888.00 2015-10-05 14:37:19.000 278 12539.90 137.07 54577.53 88888.00 2015-10-05 14:37:19.125 278 12539.77 137.05 54577.55 88888.00 2015-10-05 14:37:19.250 278 12539.67 137.00 54577.57 88888.00 2015-10-05 14:37:19.375 278 12539.67 137.05 54577.57 88888.00 2015-10-05 14:37:19.500 278 12539.55 137.10 54577.60 88888.00 2015-10-05 14:37:19.625 278 12539.50 137.07 54577.60 88888.00 2015-10-05 14:37:19.750 278 12539.45 137.05 54577.60 88888.00 2015-10-05 14:37:19.875 278 12539.42 137.07 54577.62 88888.00 2015-10-05 14:37:20.000 278 12539.40 137.07 54577.62 88888.00 2015-10-05 14:37:20.125 278 12539.40 137.07 54577.62 88888.00 2015-10-05 14:37:20.250 278 12539.38 137.05 54577.62 88888.00 2015-10-05 14:37:20.375 278 12539.33 137.07 54577.68 88888.00 2015-10-05 14:37:20.500 278 12539.27 137.07 54577.68 88888.00 2015-10-05 14:37:20.625 278 12539.27 137.07 54577.68 88888.00 2015-10-05 14:37:20.750 278 12539.20 137.07 54577.70 88888.00 2015-10-05 14:37:20.875 278 12539.12 137.05 54577.72 88888.00 2015-10-05 14:37:21.000 278 12539.15 137.12 54577.75 88888.00 2015-10-05 14:37:21.125 278 12539.15 137.07 54577.75 88888.00 2015-10-05 14:37:21.250 278 12539.02 137.03 54577.72 88888.00 2015-10-05 14:37:21.375 278 12539.02 137.03 54577.78 88888.00 2015-10-05 14:37:21.500 278 12538.92 137.05 54577.78 88888.00 2015-10-05 14:37:21.625 278 12538.85 137.05 54577.75 88888.00 2015-10-05 14:37:21.750 278 12538.92 137.07 54577.80 88888.00 2015-10-05 14:37:21.875 278 12538.95 137.07 54577.80 88888.00 2015-10-05 14:37:22.000 278 12538.92 137.07 54577.82 88888.00 2015-10-05 14:37:22.125 278 12538.88 137.05 54577.85 88888.00 2015-10-05 14:37:22.250 278 12538.88 137.05 54577.88 88888.00 2015-10-05 14:37:22.375 278 12538.88 137.03 54577.88 88888.00 2015-10-05 14:37:22.500 278 12538.77 137.00 54577.90 88888.00 2015-10-05 14:37:22.625 278 12538.70 137.07 54577.90 88888.00 2015-10-05 14:37:22.750 278 12538.65 137.07 54577.93 88888.00 2015-10-05 14:37:22.875 278 12538.60 137.03 54577.90 88888.00 2015-10-05 14:37:23.000 278 12538.55 137.03 54577.90 88888.00 2015-10-05 14:37:23.125 278 12538.52 137.00 54577.90 88888.00 2015-10-05 14:37:23.250 278 12538.52 136.95 54577.95 88888.00 2015-10-05 14:37:23.375 278 12538.55 136.97 54577.95 88888.00 2015-10-05 14:37:23.500 278 12538.52 136.95 54577.95 88888.00 2015-10-05 14:37:23.625 278 12538.52 136.95 54577.93 88888.00 2015-10-05 14:37:23.750 278 12538.45 136.95 54577.95 88888.00 2015-10-05 14:37:23.875 278 12538.40 136.93 54577.95 88888.00 2015-10-05 14:37:24.000 278 12538.40 136.93 54577.97 88888.00 2015-10-05 14:37:24.125 278 12538.40 136.90 54578.00 88888.00 2015-10-05 14:37:24.250 278 12538.35 136.93 54578.00 88888.00 2015-10-05 14:37:24.375 278 12538.42 136.93 54578.03 88888.00 2015-10-05 14:37:24.500 278 12538.40 136.93 54578.05 88888.00 2015-10-05 14:37:24.625 278 12538.42 136.90 54578.03 88888.00 2015-10-05 14:37:24.750 278 12538.45 136.90 54578.05 88888.00 2015-10-05 14:37:24.875 278 12538.50 136.93 54578.05 88888.00 2015-10-05 14:37:25.000 278 12538.48 136.90 54578.05 88888.00 2015-10-05 14:37:25.125 278 12538.45 136.90 54578.07 88888.00 2015-10-05 14:37:25.250 278 12538.40 136.90 54578.10 88888.00 2015-10-05 14:37:25.375 278 12538.45 136.95 54578.10 88888.00 2015-10-05 14:37:25.500 278 12538.50 136.95 54578.10 88888.00 2015-10-05 14:37:25.625 278 12538.55 136.97 54578.12 88888.00 2015-10-05 14:37:25.750 278 12538.58 136.95 54578.15 88888.00 2015-10-05 14:37:25.875 278 12538.55 136.90 54578.15 88888.00 2015-10-05 14:37:26.000 278 12538.55 136.88 54578.12 88888.00 2015-10-05 14:37:26.125 278 12538.60 136.93 54578.12 88888.00 2015-10-05 14:37:26.250 278 12538.67 136.95 54578.15 88888.00 2015-10-05 14:37:26.375 278 12538.77 136.97 54578.15 88888.00 2015-10-05 14:37:26.500 278 12538.85 136.97 54578.20 88888.00 2015-10-05 14:37:26.625 278 12538.88 136.97 54578.15 88888.00 2015-10-05 14:37:26.750 278 12538.85 136.97 54578.15 88888.00 2015-10-05 14:37:26.875 278 12538.95 137.03 54578.15 88888.00 2015-10-05 14:37:27.000 278 12539.05 137.05 54578.15 88888.00 2015-10-05 14:37:27.125 278 12539.10 137.07 54578.18 88888.00 2015-10-05 14:37:27.250 278 12539.08 137.07 54578.15 88888.00 2015-10-05 14:37:27.375 278 12539.10 137.10 54578.18 88888.00 2015-10-05 14:37:27.500 278 12539.15 137.12 54578.18 88888.00 2015-10-05 14:37:27.625 278 12539.20 137.15 54578.15 88888.00 2015-10-05 14:37:27.750 278 12539.25 137.18 54578.18 88888.00 2015-10-05 14:37:27.875 278 12539.27 137.20 54578.18 88888.00 2015-10-05 14:37:28.000 278 12539.33 137.18 54578.15 88888.00 2015-10-05 14:37:28.125 278 12539.38 137.15 54578.15 88888.00 2015-10-05 14:37:28.250 278 12539.40 137.18 54578.18 88888.00 2015-10-05 14:37:28.375 278 12539.45 137.22 54578.18 88888.00 2015-10-05 14:37:28.500 278 12539.48 137.30 54578.18 88888.00 2015-10-05 14:37:28.625 278 12539.55 137.25 54578.15 88888.00 2015-10-05 14:37:28.750 278 12539.60 137.28 54578.15 88888.00 2015-10-05 14:37:28.875 278 12539.58 137.30 54578.18 88888.00 2015-10-05 14:37:29.000 278 12539.58 137.25 54578.15 88888.00 2015-10-05 14:37:29.125 278 12539.65 137.30 54578.15 88888.00 2015-10-05 14:37:29.250 278 12539.70 137.30 54578.18 88888.00 2015-10-05 14:37:29.375 278 12539.75 137.35 54578.18 88888.00 2015-10-05 14:37:29.500 278 12539.75 137.38 54578.20 88888.00 2015-10-05 14:37:29.625 278 12539.75 137.38 54578.20 88888.00 2015-10-05 14:37:29.750 278 12539.73 137.35 54578.18 88888.00 2015-10-05 14:37:29.875 278 12539.75 137.32 54578.15 88888.00 2015-10-05 14:37:30.000 278 12539.83 137.30 54578.18 88888.00 2015-10-05 14:37:30.125 278 12539.85 137.28 54578.20 88888.00 2015-10-05 14:37:30.250 278 12539.88 137.25 54578.18 88888.00 2015-10-05 14:37:30.375 278 12539.98 137.22 54578.15 88888.00 2015-10-05 14:37:30.500 278 12540.02 137.22 54578.18 88888.00 2015-10-05 14:37:30.625 278 12540.05 137.22 54578.18 88888.00 2015-10-05 14:37:30.750 278 12540.08 137.20 54578.18 88888.00 2015-10-05 14:37:30.875 278 12540.08 137.20 54578.18 88888.00 2015-10-05 14:37:31.000 278 12540.15 137.18 54578.20 88888.00 2015-10-05 14:37:31.125 278 12540.27 137.18 54578.20 88888.00 2015-10-05 14:37:31.250 278 12540.25 137.15 54578.18 88888.00 2015-10-05 14:37:31.375 278 12540.27 137.10 54578.15 88888.00 2015-10-05 14:37:31.500 278 12540.30 137.07 54578.18 88888.00 2015-10-05 14:37:31.625 278 12540.33 137.07 54578.18 88888.00 2015-10-05 14:37:31.750 278 12540.30 137.05 54578.18 88888.00 2015-10-05 14:37:31.875 278 12540.27 137.05 54578.18 88888.00 2015-10-05 14:37:32.000 278 12540.27 137.03 54578.18 88888.00 2015-10-05 14:37:32.125 278 12540.30 137.03 54578.20 88888.00 2015-10-05 14:37:32.250 278 12540.27 137.00 54578.22 88888.00 2015-10-05 14:37:32.375 278 12540.35 137.03 54578.22 88888.00 2015-10-05 14:37:32.500 278 12540.40 137.03 54578.22 88888.00 2015-10-05 14:37:32.625 278 12540.38 137.00 54578.25 88888.00 2015-10-05 14:37:32.750 278 12540.42 136.97 54578.25 88888.00 2015-10-05 14:37:32.875 278 12540.50 136.97 54578.28 88888.00 2015-10-05 14:37:33.000 278 12540.48 137.00 54578.28 88888.00 2015-10-05 14:37:33.125 278 12540.42 136.97 54578.30 88888.00 2015-10-05 14:37:33.250 278 12540.42 136.97 54578.30 88888.00 2015-10-05 14:37:33.375 278 12540.45 137.03 54578.30 88888.00 2015-10-05 14:37:33.500 278 12540.40 137.00 54578.30 88888.00 2015-10-05 14:37:33.625 278 12540.35 136.97 54578.32 88888.00 2015-10-05 14:37:33.750 278 12540.40 137.03 54578.32 88888.00 2015-10-05 14:37:33.875 278 12540.40 137.03 54578.35 88888.00 2015-10-05 14:37:34.000 278 12540.52 137.00 54578.32 88888.00 2015-10-05 14:37:34.125 278 12540.55 137.00 54578.35 88888.00 2015-10-05 14:37:34.250 278 12540.50 137.00 54578.35 88888.00 2015-10-05 14:37:34.375 278 12540.50 137.00 54578.32 88888.00 2015-10-05 14:37:34.500 278 12540.50 136.97 54578.35 88888.00 2015-10-05 14:37:34.625 278 12540.52 137.03 54578.40 88888.00 2015-10-05 14:37:34.750 278 12540.60 137.00 54578.38 88888.00 2015-10-05 14:37:34.875 278 12540.60 137.00 54578.38 88888.00 2015-10-05 14:37:35.000 278 12540.60 137.00 54578.38 88888.00 2015-10-05 14:37:35.125 278 12540.52 136.97 54578.40 88888.00 2015-10-05 14:37:35.250 278 12540.48 136.93 54578.40 88888.00 2015-10-05 14:37:35.375 278 12540.48 136.93 54578.45 88888.00 2015-10-05 14:37:35.500 278 12540.45 136.93 54578.45 88888.00 2015-10-05 14:37:35.625 278 12540.40 136.88 54578.45 88888.00 2015-10-05 14:37:35.750 278 12540.40 136.85 54578.45 88888.00 2015-10-05 14:37:35.875 278 12540.45 136.82 54578.47 88888.00 2015-10-05 14:37:36.000 278 12540.55 136.80 54578.50 88888.00 2015-10-05 14:37:36.125 278 12540.58 136.80 54578.50 88888.00 2015-10-05 14:37:36.250 278 12540.48 136.75 54578.53 88888.00 2015-10-05 14:37:36.375 278 12540.48 136.78 54578.53 88888.00 2015-10-05 14:37:36.500 278 12540.48 136.80 54578.55 88888.00 2015-10-05 14:37:36.625 278 12540.48 136.78 54578.55 88888.00 2015-10-05 14:37:36.750 278 12540.45 136.75 54578.55 88888.00 2015-10-05 14:37:36.875 278 12540.45 136.72 54578.57 88888.00 2015-10-05 14:37:37.000 278 12540.48 136.72 54578.57 88888.00 2015-10-05 14:37:37.125 278 12540.58 136.72 54578.60 88888.00 2015-10-05 14:37:37.250 278 12540.55 136.65 54578.60 88888.00 2015-10-05 14:37:37.375 278 12540.60 136.68 54578.62 88888.00 2015-10-05 14:37:37.500 278 12540.55 136.70 54578.65 88888.00 2015-10-05 14:37:37.625 278 12540.52 136.68 54578.65 88888.00 2015-10-05 14:37:37.750 278 12540.52 136.68 54578.68 88888.00 2015-10-05 14:37:37.875 278 12540.58 136.70 54578.68 88888.00 2015-10-05 14:37:38.000 278 12540.55 136.65 54578.68 88888.00 2015-10-05 14:37:38.125 278 12540.55 136.62 54578.68 88888.00 2015-10-05 14:37:38.250 278 12540.62 136.65 54578.68 88888.00 2015-10-05 14:37:38.375 278 12540.70 136.70 54578.70 88888.00 2015-10-05 14:37:38.500 278 12540.67 136.70 54578.72 88888.00 2015-10-05 14:37:38.625 278 12540.60 136.70 54578.72 88888.00 2015-10-05 14:37:38.750 278 12540.58 136.72 54578.70 88888.00 2015-10-05 14:37:38.875 278 12540.58 136.75 54578.75 88888.00 2015-10-05 14:37:39.000 278 12540.52 136.75 54578.75 88888.00 2015-10-05 14:37:39.125 278 12540.52 136.75 54578.78 88888.00 2015-10-05 14:37:39.250 278 12540.50 136.75 54578.78 88888.00 2015-10-05 14:37:39.375 278 12540.48 136.75 54578.75 88888.00 2015-10-05 14:37:39.500 278 12540.45 136.75 54578.78 88888.00 2015-10-05 14:37:39.625 278 12540.40 136.75 54578.78 88888.00 2015-10-05 14:37:39.750 278 12540.40 136.78 54578.78 88888.00 2015-10-05 14:37:39.875 278 12540.40 136.80 54578.80 88888.00 2015-10-05 14:37:40.000 278 12540.45 136.80 54578.80 88888.00 2015-10-05 14:37:40.125 278 12540.38 136.82 54578.82 88888.00 2015-10-05 14:37:40.250 278 12540.30 136.80 54578.82 88888.00 2015-10-05 14:37:40.375 278 12540.30 136.80 54578.85 88888.00 2015-10-05 14:37:40.500 278 12540.30 136.78 54578.82 88888.00 2015-10-05 14:37:40.625 278 12540.33 136.75 54578.82 88888.00 2015-10-05 14:37:40.750 278 12540.38 136.78 54578.90 88888.00 2015-10-05 14:37:40.875 278 12540.35 136.75 54578.90 88888.00 2015-10-05 14:37:41.000 278 12540.35 136.70 54578.88 88888.00 2015-10-05 14:37:41.125 278 12540.33 136.68 54578.90 88888.00 2015-10-05 14:37:41.250 278 12540.27 136.60 54578.93 88888.00 2015-10-05 14:37:41.375 278 12540.25 136.57 54578.90 88888.00 2015-10-05 14:37:41.500 278 12540.25 136.55 54578.95 88888.00 2015-10-05 14:37:41.625 278 12540.27 136.47 54578.97 88888.00 2015-10-05 14:37:41.750 278 12540.30 136.47 54578.97 88888.00 2015-10-05 14:37:41.875 278 12540.27 136.45 54579.03 88888.00 2015-10-05 14:37:42.000 278 12540.23 136.43 54579.03 88888.00 2015-10-05 14:37:42.125 278 12540.20 136.43 54579.05 88888.00 2015-10-05 14:37:42.250 278 12540.25 136.35 54579.00 88888.00 2015-10-05 14:37:42.375 278 12540.33 136.30 54579.03 88888.00 2015-10-05 14:37:42.500 278 12540.38 136.32 54579.05 88888.00 2015-10-05 14:37:42.625 278 12540.38 136.28 54579.07 88888.00 2015-10-05 14:37:42.750 278 12540.40 136.20 54579.07 88888.00 2015-10-05 14:37:42.875 278 12540.38 136.18 54579.07 88888.00 2015-10-05 14:37:43.000 278 12540.38 136.18 54579.10 88888.00 2015-10-05 14:37:43.125 278 12540.38 136.18 54579.12 88888.00 2015-10-05 14:37:43.250 278 12540.40 136.12 54579.12 88888.00 2015-10-05 14:37:43.375 278 12540.50 136.10 54579.15 88888.00 2015-10-05 14:37:43.500 278 12540.60 136.12 54579.15 88888.00 2015-10-05 14:37:43.625 278 12540.65 136.07 54579.12 88888.00 2015-10-05 14:37:43.750 278 12540.58 136.03 54579.12 88888.00 2015-10-05 14:37:43.875 278 12540.52 136.03 54579.18 88888.00 2015-10-05 14:37:44.000 278 12540.55 136.03 54579.18 88888.00 2015-10-05 14:37:44.125 278 12540.58 136.05 54579.20 88888.00 2015-10-05 14:37:44.250 278 12540.55 136.00 54579.20 88888.00 2015-10-05 14:37:44.375 278 12540.60 136.00 54579.18 88888.00 2015-10-05 14:37:44.500 278 12540.60 136.00 54579.18 88888.00 2015-10-05 14:37:44.625 278 12540.60 136.03 54579.20 88888.00 2015-10-05 14:37:44.750 278 12540.67 136.03 54579.20 88888.00 2015-10-05 14:37:44.875 278 12540.73 136.03 54579.20 88888.00 2015-10-05 14:37:45.000 278 12540.77 136.03 54579.20 88888.00 2015-10-05 14:37:45.125 278 12540.83 136.03 54579.20 88888.00 2015-10-05 14:37:45.250 278 12540.83 136.03 54579.20 88888.00 2015-10-05 14:37:45.375 278 12540.88 136.03 54579.20 88888.00 2015-10-05 14:37:45.500 278 12540.85 136.03 54579.22 88888.00 2015-10-05 14:37:45.625 278 12540.90 136.05 54579.22 88888.00 2015-10-05 14:37:45.750 278 12541.00 136.07 54579.22 88888.00 2015-10-05 14:37:45.875 278 12541.08 136.10 54579.22 88888.00 2015-10-05 14:37:46.000 278 12541.08 136.12 54579.22 88888.00 2015-10-05 14:37:46.125 278 12541.00 136.12 54579.22 88888.00 2015-10-05 14:37:46.250 278 12540.98 136.12 54579.22 88888.00 2015-10-05 14:37:46.375 278 12541.02 136.18 54579.25 88888.00 2015-10-05 14:37:46.500 278 12541.05 136.20 54579.25 88888.00 2015-10-05 14:37:46.625 278 12541.00 136.25 54579.25 88888.00 2015-10-05 14:37:46.750 278 12541.02 136.22 54579.25 88888.00 2015-10-05 14:37:46.875 278 12541.02 136.20 54579.22 88888.00 2015-10-05 14:37:47.000 278 12541.12 136.20 54579.22 88888.00 2015-10-05 14:37:47.125 278 12541.23 136.22 54579.25 88888.00 2015-10-05 14:37:47.250 278 12541.15 136.20 54579.22 88888.00 2015-10-05 14:37:47.375 278 12541.05 136.22 54579.22 88888.00 2015-10-05 14:37:47.500 278 12541.00 136.22 54579.22 88888.00 2015-10-05 14:37:47.625 278 12541.05 136.22 54579.20 88888.00 2015-10-05 14:37:47.750 278 12541.12 136.25 54579.22 88888.00 2015-10-05 14:37:47.875 278 12541.02 136.28 54579.22 88888.00 2015-10-05 14:37:48.000 278 12540.92 136.30 54579.20 88888.00 2015-10-05 14:37:48.125 278 12540.95 136.30 54579.22 88888.00 2015-10-05 14:37:48.250 278 12540.92 136.30 54579.25 88888.00 2015-10-05 14:37:48.375 278 12540.98 136.30 54579.25 88888.00 2015-10-05 14:37:48.500 278 12541.00 136.35 54579.25 88888.00 2015-10-05 14:37:48.625 278 12540.98 136.35 54579.25 88888.00 2015-10-05 14:37:48.750 278 12540.98 136.35 54579.25 88888.00 2015-10-05 14:37:48.875 278 12541.00 136.32 54579.25 88888.00 2015-10-05 14:37:49.000 278 12541.00 136.38 54579.25 88888.00 2015-10-05 14:37:49.125 278 12541.00 136.45 54579.25 88888.00 2015-10-05 14:37:49.250 278 12541.00 136.45 54579.28 88888.00 2015-10-05 14:37:49.375 278 12541.00 136.47 54579.25 88888.00 2015-10-05 14:37:49.500 278 12540.98 136.50 54579.25 88888.00 2015-10-05 14:37:49.625 278 12541.02 136.53 54579.25 88888.00 2015-10-05 14:37:49.750 278 12541.02 136.55 54579.28 88888.00 2015-10-05 14:37:49.875 278 12540.98 136.60 54579.28 88888.00 2015-10-05 14:37:50.000 278 12540.98 136.60 54579.28 88888.00 2015-10-05 14:37:50.125 278 12540.98 136.60 54579.28 88888.00 2015-10-05 14:37:50.250 278 12540.95 136.60 54579.22 88888.00 2015-10-05 14:37:50.375 278 12540.95 136.62 54579.25 88888.00 2015-10-05 14:37:50.500 278 12540.95 136.68 54579.28 88888.00 2015-10-05 14:37:50.625 278 12540.90 136.70 54579.28 88888.00 2015-10-05 14:37:50.750 278 12540.88 136.72 54579.28 88888.00 2015-10-05 14:37:50.875 278 12540.85 136.72 54579.28 88888.00 2015-10-05 14:37:51.000 278 12540.88 136.70 54579.25 88888.00 2015-10-05 14:37:51.125 278 12540.92 136.70 54579.28 88888.00 2015-10-05 14:37:51.250 278 12540.90 136.70 54579.28 88888.00 2015-10-05 14:37:51.375 278 12540.88 136.72 54579.28 88888.00 2015-10-05 14:37:51.500 278 12540.83 136.72 54579.28 88888.00 2015-10-05 14:37:51.625 278 12540.83 136.72 54579.28 88888.00 2015-10-05 14:37:51.750 278 12540.88 136.72 54579.30 88888.00 2015-10-05 14:37:51.875 278 12540.85 136.72 54579.30 88888.00 2015-10-05 14:37:52.000 278 12540.80 136.72 54579.30 88888.00 2015-10-05 14:37:52.125 278 12540.75 136.72 54579.30 88888.00 2015-10-05 14:37:52.250 278 12540.70 136.72 54579.30 88888.00 2015-10-05 14:37:52.375 278 12540.67 136.75 54579.28 88888.00 2015-10-05 14:37:52.500 278 12540.65 136.80 54579.30 88888.00 2015-10-05 14:37:52.625 278 12540.58 136.80 54579.32 88888.00 2015-10-05 14:37:52.750 278 12540.42 136.80 54579.30 88888.00 2015-10-05 14:37:52.875 278 12540.42 136.80 54579.32 88888.00 2015-10-05 14:37:53.000 278 12540.40 136.80 54579.30 88888.00 2015-10-05 14:37:53.125 278 12540.38 136.80 54579.32 88888.00 2015-10-05 14:37:53.250 278 12540.25 136.80 54579.35 88888.00 2015-10-05 14:37:53.375 278 12540.20 136.82 54579.35 88888.00 2015-10-05 14:37:53.500 278 12540.15 136.82 54579.35 88888.00 2015-10-05 14:37:53.625 278 12540.17 136.82 54579.38 88888.00 2015-10-05 14:37:53.750 278 12540.17 136.88 54579.38 88888.00 2015-10-05 14:37:53.875 278 12540.08 136.90 54579.38 88888.00 2015-10-05 14:37:54.000 278 12540.05 136.85 54579.38 88888.00 2015-10-05 14:37:54.125 278 12540.08 136.82 54579.38 88888.00 2015-10-05 14:37:54.250 278 12540.02 136.85 54579.40 88888.00 2015-10-05 14:37:54.375 278 12540.02 136.90 54579.45 88888.00 2015-10-05 14:37:54.500 278 12540.02 136.90 54579.43 88888.00 2015-10-05 14:37:54.625 278 12540.00 136.88 54579.43 88888.00 2015-10-05 14:37:54.750 278 12539.95 136.90 54579.40 88888.00 2015-10-05 14:37:54.875 278 12539.95 136.93 54579.43 88888.00 2015-10-05 14:37:55.000 278 12539.98 136.93 54579.43 88888.00 2015-10-05 14:37:55.125 278 12539.95 136.95 54579.45 88888.00 2015-10-05 14:37:55.250 278 12539.90 136.95 54579.45 88888.00 2015-10-05 14:37:55.375 278 12539.98 137.00 54579.47 88888.00 2015-10-05 14:37:55.500 278 12540.00 137.03 54579.47 88888.00 2015-10-05 14:37:55.625 278 12540.02 137.00 54579.50 88888.00 2015-10-05 14:37:55.750 278 12540.02 137.00 54579.50 88888.00 2015-10-05 14:37:55.875 278 12540.00 137.00 54579.43 88888.00 2015-10-05 14:37:56.000 278 12540.08 137.00 54579.45 88888.00 2015-10-05 14:37:56.125 278 12540.10 137.03 54579.47 88888.00 2015-10-05 14:37:56.250 278 12540.10 137.03 54579.47 88888.00 2015-10-05 14:37:56.375 278 12540.10 137.00 54579.45 88888.00 2015-10-05 14:37:56.500 278 12540.10 137.05 54579.47 88888.00 2015-10-05 14:37:56.625 278 12540.12 137.07 54579.47 88888.00 2015-10-05 14:37:56.750 278 12540.17 137.07 54579.50 88888.00 2015-10-05 14:37:56.875 278 12540.23 137.12 54579.47 88888.00 2015-10-05 14:37:57.000 278 12540.27 137.15 54579.50 88888.00 2015-10-05 14:37:57.125 278 12540.30 137.12 54579.50 88888.00 2015-10-05 14:37:57.250 278 12540.27 137.10 54579.47 88888.00 2015-10-05 14:37:57.375 278 12540.33 137.10 54579.47 88888.00 2015-10-05 14:37:57.500 278 12540.30 137.10 54579.47 88888.00 2015-10-05 14:37:57.625 278 12540.40 137.12 54579.47 88888.00 2015-10-05 14:37:57.750 278 12540.42 137.15 54579.47 88888.00 2015-10-05 14:37:57.875 278 12540.48 137.18 54579.47 88888.00 2015-10-05 14:37:58.000 278 12540.48 137.15 54579.50 88888.00 2015-10-05 14:37:58.125 278 12540.45 137.12 54579.53 88888.00 2015-10-05 14:37:58.250 278 12540.45 137.10 54579.50 88888.00 2015-10-05 14:37:58.375 278 12540.58 137.18 54579.47 88888.00 2015-10-05 14:37:58.500 278 12540.58 137.18 54579.47 88888.00 2015-10-05 14:37:58.625 278 12540.60 137.18 54579.45 88888.00 2015-10-05 14:37:58.750 278 12540.67 137.22 54579.47 88888.00 2015-10-05 14:37:58.875 278 12540.73 137.28 54579.45 88888.00 2015-10-05 14:37:59.000 278 12540.80 137.25 54579.45 88888.00 2015-10-05 14:37:59.125 278 12540.90 137.30 54579.45 88888.00 2015-10-05 14:37:59.250 278 12540.90 137.28 54579.45 88888.00 2015-10-05 14:37:59.375 278 12540.95 137.30 54579.43 88888.00 2015-10-05 14:37:59.500 278 12540.98 137.35 54579.40 88888.00 2015-10-05 14:37:59.625 278 12541.02 137.38 54579.43 88888.00 2015-10-05 14:37:59.750 278 12541.08 137.35 54579.45 88888.00 2015-10-05 14:37:59.875 278 12541.12 137.32 54579.45 88888.00 2015-10-05 14:38:00.000 278 12541.15 137.40 54579.45 88888.00 2015-10-05 14:38:00.125 278 12541.17 137.40 54579.43 88888.00 2015-10-05 14:38:00.250 278 12541.17 137.43 54579.40 88888.00 2015-10-05 14:38:00.375 278 12541.25 137.47 54579.43 88888.00 2015-10-05 14:38:00.500 278 12541.25 137.50 54579.43 88888.00 2015-10-05 14:38:00.625 278 12541.27 137.50 54579.40 88888.00 2015-10-05 14:38:00.750 278 12541.25 137.53 54579.40 88888.00 2015-10-05 14:38:00.875 278 12541.30 137.55 54579.40 88888.00 2015-10-05 14:38:01.000 278 12541.33 137.57 54579.40 88888.00 2015-10-05 14:38:01.125 278 12541.38 137.60 54579.40 88888.00 2015-10-05 14:38:01.250 278 12541.38 137.62 54579.43 88888.00 2015-10-05 14:38:01.375 278 12541.38 137.65 54579.38 88888.00 2015-10-05 14:38:01.500 278 12541.38 137.68 54579.38 88888.00 2015-10-05 14:38:01.625 278 12541.40 137.72 54579.38 88888.00 2015-10-05 14:38:01.750 278 12541.40 137.72 54579.38 88888.00 2015-10-05 14:38:01.875 278 12541.48 137.72 54579.38 88888.00 2015-10-05 14:38:02.000 278 12541.52 137.70 54579.38 88888.00 2015-10-05 14:38:02.125 278 12541.58 137.75 54579.43 88888.00 2015-10-05 14:38:02.250 278 12541.55 137.75 54579.43 88888.00 2015-10-05 14:38:02.375 278 12541.58 137.75 54579.40 88888.00 2015-10-05 14:38:02.500 278 12541.58 137.78 54579.38 88888.00 2015-10-05 14:38:02.625 278 12541.60 137.78 54579.38 88888.00 2015-10-05 14:38:02.750 278 12541.70 137.78 54579.38 88888.00 2015-10-05 14:38:02.875 278 12541.75 137.80 54579.40 88888.00 2015-10-05 14:38:03.000 278 12541.77 137.80 54579.38 88888.00 2015-10-05 14:38:03.125 278 12541.77 137.80 54579.38 88888.00 2015-10-05 14:38:03.250 278 12541.77 137.75 54579.35 88888.00 2015-10-05 14:38:03.375 278 12541.77 137.72 54579.35 88888.00 2015-10-05 14:38:03.500 278 12541.83 137.75 54579.35 88888.00 2015-10-05 14:38:03.625 278 12541.90 137.80 54579.40 88888.00 2015-10-05 14:38:03.750 278 12541.95 137.80 54579.38 88888.00 2015-10-05 14:38:03.875 278 12542.00 137.82 54579.35 88888.00 2015-10-05 14:38:04.000 278 12542.02 137.78 54579.35 88888.00 2015-10-05 14:38:04.125 278 12542.02 137.80 54579.35 88888.00 2015-10-05 14:38:04.250 278 12542.05 137.78 54579.35 88888.00 2015-10-05 14:38:04.375 278 12542.05 137.78 54579.35 88888.00 2015-10-05 14:38:04.500 278 12542.10 137.78 54579.35 88888.00 2015-10-05 14:38:04.625 278 12542.17 137.82 54579.35 88888.00 2015-10-05 14:38:04.750 278 12542.15 137.85 54579.38 88888.00 2015-10-05 14:38:04.875 278 12542.10 137.82 54579.32 88888.00 2015-10-05 14:38:05.000 278 12542.20 137.88 54579.32 88888.00 2015-10-05 14:38:05.125 278 12542.25 137.88 54579.32 88888.00 2015-10-05 14:38:05.250 278 12542.17 137.90 54579.32 88888.00 2015-10-05 14:38:05.375 278 12542.20 137.95 54579.32 88888.00 2015-10-05 14:38:05.500 278 12542.25 137.95 54579.30 88888.00 2015-10-05 14:38:05.625 278 12542.25 137.95 54579.28 88888.00 2015-10-05 14:38:05.750 278 12542.30 137.97 54579.30 88888.00 2015-10-05 14:38:05.875 278 12542.40 137.97 54579.30 88888.00 2015-10-05 14:38:06.000 278 12542.42 138.00 54579.28 88888.00 2015-10-05 14:38:06.125 278 12542.45 138.03 54579.30 88888.00 2015-10-05 14:38:06.250 278 12542.45 138.00 54579.28 88888.00 2015-10-05 14:38:06.375 278 12542.52 137.97 54579.25 88888.00 2015-10-05 14:38:06.500 278 12542.58 137.97 54579.25 88888.00 2015-10-05 14:38:06.625 278 12542.58 138.00 54579.25 88888.00 2015-10-05 14:38:06.750 278 12542.58 137.97 54579.25 88888.00 2015-10-05 14:38:06.875 278 12542.58 137.97 54579.22 88888.00 2015-10-05 14:38:07.000 278 12542.65 137.95 54579.22 88888.00 2015-10-05 14:38:07.125 278 12542.62 137.97 54579.25 88888.00 2015-10-05 14:38:07.250 278 12542.65 137.93 54579.25 88888.00 2015-10-05 14:38:07.375 278 12542.73 137.93 54579.25 88888.00 2015-10-05 14:38:07.500 278 12542.70 137.90 54579.25 88888.00 2015-10-05 14:38:07.625 278 12542.73 137.88 54579.25 88888.00 2015-10-05 14:38:07.750 278 12542.73 137.88 54579.28 88888.00 2015-10-05 14:38:07.875 278 12542.80 137.90 54579.28 88888.00 2015-10-05 14:38:08.000 278 12542.85 137.82 54579.22 88888.00 2015-10-05 14:38:08.125 278 12542.90 137.80 54579.25 88888.00 2015-10-05 14:38:08.250 278 12542.95 137.78 54579.25 88888.00 2015-10-05 14:38:08.375 278 12543.05 137.78 54579.25 88888.00 2015-10-05 14:38:08.500 278 12543.05 137.75 54579.25 88888.00 2015-10-05 14:38:08.625 278 12543.02 137.72 54579.22 88888.00 2015-10-05 14:38:08.750 278 12543.02 137.70 54579.25 88888.00 2015-10-05 14:38:08.875 278 12542.98 137.65 54579.25 88888.00 2015-10-05 14:38:09.000 278 12542.95 137.62 54579.28 88888.00 2015-10-05 14:38:09.125 278 12542.98 137.60 54579.25 88888.00 2015-10-05 14:38:09.250 278 12542.98 137.60 54579.28 88888.00 2015-10-05 14:38:09.375 278 12543.10 137.62 54579.28 88888.00 2015-10-05 14:38:09.500 278 12543.15 137.57 54579.28 88888.00 2015-10-05 14:38:09.625 278 12543.17 137.55 54579.28 88888.00 2015-10-05 14:38:09.750 278 12543.17 137.57 54579.25 88888.00 2015-10-05 14:38:09.875 278 12543.17 137.55 54579.25 88888.00 2015-10-05 14:38:10.000 278 12543.15 137.53 54579.25 88888.00 2015-10-05 14:38:10.125 278 12543.12 137.50 54579.28 88888.00 2015-10-05 14:38:10.250 278 12543.12 137.45 54579.30 88888.00 2015-10-05 14:38:10.375 278 12543.15 137.45 54579.30 88888.00 2015-10-05 14:38:10.500 278 12543.20 137.43 54579.32 88888.00 2015-10-05 14:38:10.625 278 12543.23 137.38 54579.30 88888.00 2015-10-05 14:38:10.750 278 12543.25 137.35 54579.30 88888.00 2015-10-05 14:38:10.875 278 12543.25 137.28 54579.30 88888.00 2015-10-05 14:38:11.000 278 12543.23 137.25 54579.32 88888.00 2015-10-05 14:38:11.125 278 12543.25 137.22 54579.32 88888.00 2015-10-05 14:38:11.250 278 12543.30 137.18 54579.32 88888.00 2015-10-05 14:38:11.375 278 12543.35 137.12 54579.32 88888.00 2015-10-05 14:38:11.500 278 12543.40 137.07 54579.32 88888.00 2015-10-05 14:38:11.625 278 12543.50 137.10 54579.32 88888.00 2015-10-05 14:38:11.750 278 12543.52 137.10 54579.38 88888.00 2015-10-05 14:38:11.875 278 12543.55 137.05 54579.38 88888.00 2015-10-05 14:38:12.000 278 12543.52 136.97 54579.35 88888.00 2015-10-05 14:38:12.125 278 12543.52 136.95 54579.38 88888.00 2015-10-05 14:38:12.250 278 12543.60 136.90 54579.38 88888.00 2015-10-05 14:38:12.375 278 12543.65 136.88 54579.38 88888.00 2015-10-05 14:38:12.500 278 12543.67 136.82 54579.38 88888.00 2015-10-05 14:38:12.625 278 12543.70 136.80 54579.40 88888.00 2015-10-05 14:38:12.750 278 12543.73 136.78 54579.38 88888.00 2015-10-05 14:38:12.875 278 12543.80 136.80 54579.40 88888.00 2015-10-05 14:38:13.000 278 12543.85 136.78 54579.38 88888.00 2015-10-05 14:38:13.125 278 12543.90 136.75 54579.40 88888.00 2015-10-05 14:38:13.250 278 12543.90 136.72 54579.40 88888.00 2015-10-05 14:38:13.375 278 12543.95 136.72 54579.40 88888.00 2015-10-05 14:38:13.500 278 12543.95 136.72 54579.40 88888.00 2015-10-05 14:38:13.625 278 12543.95 136.72 54579.40 88888.00 2015-10-05 14:38:13.750 278 12544.00 136.72 54579.40 88888.00 2015-10-05 14:38:13.875 278 12544.02 136.75 54579.40 88888.00 2015-10-05 14:38:14.000 278 12544.10 136.70 54579.38 88888.00 2015-10-05 14:38:14.125 278 12544.15 136.70 54579.35 88888.00 2015-10-05 14:38:14.250 278 12544.12 136.68 54579.38 88888.00 2015-10-05 14:38:14.375 278 12544.17 136.72 54579.38 88888.00 2015-10-05 14:38:14.500 278 12544.17 136.75 54579.38 88888.00 2015-10-05 14:38:14.625 278 12544.17 136.72 54579.38 88888.00 2015-10-05 14:38:14.750 278 12544.20 136.72 54579.35 88888.00 2015-10-05 14:38:14.875 278 12544.23 136.72 54579.38 88888.00 2015-10-05 14:38:15.000 278 12544.25 136.75 54579.35 88888.00 2015-10-05 14:38:15.125 278 12544.27 136.72 54579.35 88888.00 2015-10-05 14:38:15.250 278 12544.27 136.70 54579.38 88888.00 2015-10-05 14:38:15.375 278 12544.33 136.78 54579.40 88888.00 2015-10-05 14:38:15.500 278 12544.35 136.80 54579.38 88888.00 2015-10-05 14:38:15.625 278 12544.38 136.75 54579.35 88888.00 2015-10-05 14:38:15.750 278 12544.42 136.78 54579.38 88888.00 2015-10-05 14:38:15.875 278 12544.48 136.78 54579.35 88888.00 2015-10-05 14:38:16.000 278 12544.52 136.78 54579.35 88888.00 2015-10-05 14:38:16.125 278 12544.52 136.78 54579.38 88888.00 2015-10-05 14:38:16.250 278 12544.60 136.75 54579.38 88888.00 2015-10-05 14:38:16.375 278 12544.70 136.75 54579.38 88888.00 2015-10-05 14:38:16.500 278 12544.73 136.75 54579.35 88888.00 2015-10-05 14:38:16.625 278 12544.70 136.72 54579.35 88888.00 2015-10-05 14:38:16.750 278 12544.70 136.72 54579.38 88888.00 2015-10-05 14:38:16.875 278 12544.73 136.72 54579.38 88888.00 2015-10-05 14:38:17.000 278 12544.80 136.72 54579.35 88888.00 2015-10-05 14:38:17.125 278 12544.85 136.70 54579.38 88888.00 2015-10-05 14:38:17.250 278 12544.80 136.68 54579.38 88888.00 2015-10-05 14:38:17.375 278 12544.75 136.68 54579.38 88888.00 2015-10-05 14:38:17.500 278 12544.75 136.65 54579.38 88888.00 2015-10-05 14:38:17.625 278 12544.77 136.68 54579.38 88888.00 2015-10-05 14:38:17.750 278 12544.73 136.68 54579.35 88888.00 2015-10-05 14:38:17.875 278 12544.70 136.65 54579.40 88888.00 2015-10-05 14:38:18.000 278 12544.75 136.65 54579.38 88888.00 2015-10-05 14:38:18.125 278 12544.77 136.68 54579.40 88888.00 2015-10-05 14:38:18.250 278 12544.75 136.65 54579.40 88888.00 2015-10-05 14:38:18.375 278 12544.80 136.65 54579.40 88888.00 2015-10-05 14:38:18.500 278 12544.75 136.62 54579.43 88888.00 2015-10-05 14:38:18.625 278 12544.73 136.62 54579.43 88888.00 2015-10-05 14:38:18.750 278 12544.75 136.60 54579.43 88888.00 2015-10-05 14:38:18.875 278 12544.67 136.62 54579.43 88888.00 2015-10-05 14:38:19.000 278 12544.60 136.62 54579.43 88888.00 2015-10-05 14:38:19.125 278 12544.50 136.55 54579.43 88888.00 2015-10-05 14:38:19.250 278 12544.40 136.55 54579.43 88888.00 2015-10-05 14:38:19.375 278 12544.48 136.57 54579.45 88888.00 2015-10-05 14:38:19.500 278 12544.50 136.57 54579.47 88888.00 2015-10-05 14:38:19.625 278 12544.48 136.57 54579.47 88888.00 2015-10-05 14:38:19.750 278 12544.42 136.57 54579.47 88888.00 2015-10-05 14:38:19.875 278 12544.40 136.57 54579.50 88888.00 2015-10-05 14:38:20.000 278 12544.35 136.57 54579.50 88888.00 2015-10-05 14:38:20.125 278 12544.33 136.53 54579.50 88888.00 2015-10-05 14:38:20.250 278 12544.30 136.50 54579.53 88888.00 2015-10-05 14:38:20.375 278 12544.23 136.53 54579.50 88888.00 2015-10-05 14:38:20.500 278 12544.17 136.50 54579.53 88888.00 2015-10-05 14:38:20.625 278 12544.20 136.47 54579.57 88888.00 2015-10-05 14:38:20.750 278 12544.17 136.45 54579.55 88888.00 2015-10-05 14:38:20.875 278 12544.17 136.43 54579.57 88888.00 2015-10-05 14:38:21.000 278 12544.17 136.40 54579.57 88888.00 2015-10-05 14:38:21.125 278 12544.17 136.38 54579.57 88888.00 2015-10-05 14:38:21.250 278 12544.10 136.35 54579.60 88888.00 2015-10-05 14:38:21.375 278 12544.10 136.35 54579.62 88888.00 2015-10-05 14:38:21.500 278 12544.15 136.28 54579.62 88888.00 2015-10-05 14:38:21.625 278 12544.23 136.25 54579.62 88888.00 2015-10-05 14:38:21.750 278 12544.33 136.22 54579.60 88888.00 2015-10-05 14:38:21.875 278 12544.40 136.25 54579.62 88888.00 2015-10-05 14:38:22.000 278 12544.45 136.22 54579.65 88888.00 2015-10-05 14:38:22.125 278 12544.48 136.20 54579.62 88888.00 2015-10-05 14:38:22.250 278 12544.45 136.18 54579.65 88888.00 2015-10-05 14:38:22.375 278 12544.50 136.15 54579.65 88888.00 2015-10-05 14:38:22.500 278 12544.48 136.12 54579.65 88888.00 2015-10-05 14:38:22.625 278 12544.52 136.12 54579.68 88888.00 2015-10-05 14:38:22.750 278 12544.55 136.10 54579.70 88888.00 2015-10-05 14:38:22.875 278 12544.52 136.07 54579.68 88888.00 2015-10-05 14:38:23.000 278 12544.50 136.03 54579.65 88888.00 2015-10-05 14:38:23.125 278 12544.52 136.00 54579.68 88888.00 2015-10-05 14:38:23.250 278 12544.55 136.00 54579.72 88888.00 2015-10-05 14:38:23.375 278 12544.67 136.00 54579.70 88888.00 2015-10-05 14:38:23.500 278 12544.67 136.00 54579.70 88888.00 2015-10-05 14:38:23.625 278 12544.65 136.03 54579.70 88888.00 2015-10-05 14:38:23.750 278 12544.65 136.00 54579.70 88888.00 2015-10-05 14:38:23.875 278 12544.67 136.00 54579.70 88888.00 2015-10-05 14:38:24.000 278 12544.70 135.97 54579.72 88888.00 2015-10-05 14:38:24.125 278 12544.77 135.95 54579.70 88888.00 2015-10-05 14:38:24.250 278 12544.77 135.93 54579.72 88888.00 2015-10-05 14:38:24.375 278 12544.77 135.90 54579.72 88888.00 2015-10-05 14:38:24.500 278 12544.75 135.90 54579.75 88888.00 2015-10-05 14:38:24.625 278 12544.73 135.90 54579.75 88888.00 2015-10-05 14:38:24.750 278 12544.70 135.90 54579.72 88888.00 2015-10-05 14:38:24.875 278 12544.67 135.82 54579.75 88888.00 2015-10-05 14:38:25.000 278 12544.70 135.88 54579.75 88888.00 2015-10-05 14:38:25.125 278 12544.65 135.88 54579.80 88888.00 2015-10-05 14:38:25.250 278 12544.50 135.85 54579.78 88888.00 2015-10-05 14:38:25.375 278 12544.48 135.82 54579.80 88888.00 2015-10-05 14:38:25.500 278 12544.48 135.82 54579.80 88888.00 2015-10-05 14:38:25.625 278 12544.48 135.82 54579.80 88888.00 2015-10-05 14:38:25.750 278 12544.52 135.80 54579.78 88888.00 2015-10-05 14:38:25.875 278 12544.50 135.80 54579.80 88888.00 2015-10-05 14:38:26.000 278 12544.50 135.78 54579.80 88888.00 2015-10-05 14:38:26.125 278 12544.48 135.78 54579.82 88888.00 2015-10-05 14:38:26.250 278 12544.40 135.75 54579.82 88888.00 2015-10-05 14:38:26.375 278 12544.40 135.72 54579.85 88888.00 2015-10-05 14:38:26.500 278 12544.33 135.70 54579.85 88888.00 2015-10-05 14:38:26.625 278 12544.35 135.70 54579.88 88888.00 2015-10-05 14:38:26.750 278 12544.30 135.72 54579.88 88888.00 2015-10-05 14:38:26.875 278 12544.27 135.72 54579.88 88888.00 2015-10-05 14:38:27.000 278 12544.30 135.68 54579.90 88888.00 2015-10-05 14:38:27.125 278 12544.23 135.70 54579.95 88888.00 2015-10-05 14:38:27.250 278 12544.15 135.68 54579.93 88888.00 2015-10-05 14:38:27.375 278 12544.12 135.68 54579.95 88888.00 2015-10-05 14:38:27.500 278 12544.10 135.62 54579.95 88888.00 2015-10-05 14:38:27.625 278 12544.10 135.62 54579.95 88888.00 2015-10-05 14:38:27.750 278 12544.08 135.62 54580.00 88888.00 2015-10-05 14:38:27.875 278 12544.00 135.60 54580.03 88888.00 2015-10-05 14:38:28.000 278 12544.02 135.62 54580.05 88888.00 2015-10-05 14:38:28.125 278 12544.05 135.57 54580.07 88888.00 2015-10-05 14:38:28.250 278 12543.98 135.55 54580.07 88888.00 2015-10-05 14:38:28.375 278 12544.00 135.55 54580.07 88888.00 2015-10-05 14:38:28.500 278 12543.98 135.53 54580.07 88888.00 2015-10-05 14:38:28.625 278 12543.90 135.50 54580.07 88888.00 2015-10-05 14:38:28.750 278 12543.85 135.47 54580.07 88888.00 2015-10-05 14:38:28.875 278 12543.85 135.47 54580.07 88888.00 2015-10-05 14:38:29.000 278 12543.83 135.47 54580.12 88888.00 2015-10-05 14:38:29.125 278 12543.77 135.45 54580.15 88888.00 2015-10-05 14:38:29.250 278 12543.73 135.40 54580.18 88888.00 2015-10-05 14:38:29.375 278 12543.65 135.38 54580.20 88888.00 2015-10-05 14:38:29.500 278 12543.55 135.38 54580.18 88888.00 2015-10-05 14:38:29.625 278 12543.55 135.35 54580.22 88888.00 2015-10-05 14:38:29.750 278 12543.50 135.30 54580.25 88888.00 2015-10-05 14:38:29.875 278 12543.48 135.28 54580.28 88888.00 2015-10-05 14:38:30.000 278 12543.38 135.22 54580.28 88888.00 2015-10-05 14:38:30.125 278 12543.33 135.22 54580.30 88888.00 2015-10-05 14:38:30.250 278 12543.25 135.18 54580.35 88888.00 2015-10-05 14:38:30.375 278 12543.30 135.18 54580.32 88888.00 2015-10-05 14:38:30.500 278 12543.33 135.15 54580.32 88888.00 2015-10-05 14:38:30.625 278 12543.40 135.15 54580.38 88888.00 2015-10-05 14:38:30.750 278 12543.38 135.18 54580.40 88888.00 2015-10-05 14:38:30.875 278 12543.40 135.15 54580.43 88888.00 2015-10-05 14:38:31.000 278 12543.42 135.15 54580.40 88888.00 2015-10-05 14:38:31.125 278 12543.33 135.12 54580.40 88888.00 2015-10-05 14:38:31.250 278 12543.27 135.12 54580.43 88888.00 2015-10-05 14:38:31.375 278 12543.30 135.12 54580.45 88888.00 2015-10-05 14:38:31.500 278 12543.27 135.10 54580.50 88888.00 2015-10-05 14:38:31.625 278 12543.20 135.12 54580.47 88888.00 2015-10-05 14:38:31.750 278 12543.15 135.10 54580.50 88888.00 2015-10-05 14:38:31.875 278 12543.15 135.10 54580.53 88888.00 2015-10-05 14:38:32.000 278 12543.15 135.10 54580.53 88888.00 2015-10-05 14:38:32.125 278 12543.12 135.10 54580.55 88888.00 2015-10-05 14:38:32.250 278 12543.05 135.10 54580.57 88888.00 2015-10-05 14:38:32.375 278 12543.02 135.10 54580.62 88888.00 2015-10-05 14:38:32.500 278 12543.00 135.12 54580.62 88888.00 2015-10-05 14:38:32.625 278 12543.00 135.15 54580.60 88888.00 2015-10-05 14:38:32.750 278 12543.02 135.18 54580.60 88888.00 2015-10-05 14:38:32.875 278 12543.02 135.15 54580.62 88888.00 2015-10-05 14:38:33.000 278 12542.95 135.12 54580.65 88888.00 2015-10-05 14:38:33.125 278 12542.92 135.18 54580.65 88888.00 2015-10-05 14:38:33.250 278 12542.85 135.20 54580.65 88888.00 2015-10-05 14:38:33.375 278 12542.90 135.22 54580.65 88888.00 2015-10-05 14:38:33.500 278 12542.92 135.20 54580.68 88888.00 2015-10-05 14:38:33.625 278 12542.90 135.22 54580.70 88888.00 2015-10-05 14:38:33.750 278 12542.80 135.18 54580.70 88888.00 2015-10-05 14:38:33.875 278 12542.80 135.18 54580.72 88888.00 2015-10-05 14:38:34.000 278 12542.83 135.20 54580.72 88888.00 2015-10-05 14:38:34.125 278 12542.75 135.22 54580.75 88888.00 2015-10-05 14:38:34.250 278 12542.67 135.20 54580.75 88888.00 2015-10-05 14:38:34.375 278 12542.73 135.18 54580.75 88888.00 2015-10-05 14:38:34.500 278 12542.70 135.18 54580.78 88888.00 2015-10-05 14:38:34.625 278 12542.70 135.20 54580.78 88888.00 2015-10-05 14:38:34.750 278 12542.65 135.22 54580.78 88888.00 2015-10-05 14:38:34.875 278 12542.55 135.22 54580.78 88888.00 2015-10-05 14:38:35.000 278 12542.50 135.25 54580.78 88888.00 2015-10-05 14:38:35.125 278 12542.45 135.28 54580.80 88888.00 2015-10-05 14:38:35.250 278 12542.30 135.22 54580.82 88888.00 2015-10-05 14:38:35.375 278 12542.30 135.25 54580.82 88888.00 2015-10-05 14:38:35.500 278 12542.33 135.28 54580.80 88888.00 2015-10-05 14:38:35.625 278 12542.30 135.25 54580.82 88888.00 2015-10-05 14:38:35.750 278 12542.20 135.22 54580.80 88888.00 2015-10-05 14:38:35.875 278 12542.15 135.22 54580.82 88888.00 2015-10-05 14:38:36.000 278 12542.17 135.20 54580.82 88888.00 2015-10-05 14:38:36.125 278 12542.17 135.25 54580.82 88888.00 2015-10-05 14:38:36.250 278 12542.15 135.28 54580.82 88888.00 2015-10-05 14:38:36.375 278 12542.23 135.30 54580.82 88888.00 2015-10-05 14:38:36.500 278 12542.27 135.30 54580.82 88888.00 2015-10-05 14:38:36.625 278 12542.30 135.35 54580.80 88888.00 2015-10-05 14:38:36.750 278 12542.35 135.35 54580.80 88888.00 2015-10-05 14:38:36.875 278 12542.33 135.32 54580.85 88888.00 2015-10-05 14:38:37.000 278 12542.27 135.30 54580.82 88888.00 2015-10-05 14:38:37.125 278 12542.25 135.32 54580.82 88888.00 2015-10-05 14:38:37.250 278 12542.30 135.32 54580.82 88888.00 2015-10-05 14:38:37.375 278 12542.35 135.32 54580.80 88888.00 2015-10-05 14:38:37.500 278 12542.38 135.35 54580.80 88888.00 2015-10-05 14:38:37.625 278 12542.33 135.35 54580.82 88888.00 2015-10-05 14:38:37.750 278 12542.30 135.35 54580.82 88888.00 2015-10-05 14:38:37.875 278 12542.30 135.35 54580.82 88888.00 2015-10-05 14:38:38.000 278 12542.38 135.38 54580.85 88888.00 2015-10-05 14:38:38.125 278 12542.42 135.38 54580.82 88888.00 2015-10-05 14:38:38.250 278 12542.48 135.38 54580.82 88888.00 2015-10-05 14:38:38.375 278 12542.50 135.38 54580.85 88888.00 2015-10-05 14:38:38.500 278 12542.45 135.35 54580.85 88888.00 2015-10-05 14:38:38.625 278 12542.42 135.38 54580.82 88888.00 2015-10-05 14:38:38.750 278 12542.42 135.35 54580.80 88888.00 2015-10-05 14:38:38.875 278 12542.40 135.35 54580.82 88888.00 2015-10-05 14:38:39.000 278 12542.38 135.35 54580.82 88888.00 2015-10-05 14:38:39.125 278 12542.45 135.38 54580.85 88888.00 2015-10-05 14:38:39.250 278 12542.50 135.35 54580.88 88888.00 2015-10-05 14:38:39.375 278 12542.55 135.35 54580.85 88888.00 2015-10-05 14:38:39.500 278 12542.52 135.35 54580.85 88888.00 2015-10-05 14:38:39.625 278 12542.45 135.35 54580.85 88888.00 2015-10-05 14:38:39.750 278 12542.42 135.35 54580.88 88888.00 2015-10-05 14:38:39.875 278 12542.42 135.35 54580.85 88888.00 2015-10-05 14:38:40.000 278 12542.45 135.38 54580.85 88888.00 2015-10-05 14:38:40.125 278 12542.52 135.38 54580.88 88888.00 2015-10-05 14:38:40.250 278 12542.52 135.43 54580.88 88888.00 2015-10-05 14:38:40.375 278 12542.55 135.43 54580.85 88888.00 2015-10-05 14:38:40.500 278 12542.58 135.45 54580.85 88888.00 2015-10-05 14:38:40.625 278 12542.62 135.47 54580.85 88888.00 2015-10-05 14:38:40.750 278 12542.70 135.47 54580.85 88888.00 2015-10-05 14:38:40.875 278 12542.73 135.47 54580.85 88888.00 2015-10-05 14:38:41.000 278 12542.75 135.45 54580.85 88888.00 2015-10-05 14:38:41.125 278 12542.80 135.47 54580.85 88888.00 2015-10-05 14:38:41.250 278 12542.77 135.45 54580.88 88888.00 2015-10-05 14:38:41.375 278 12542.77 135.45 54580.85 88888.00 2015-10-05 14:38:41.500 278 12542.80 135.47 54580.88 88888.00 2015-10-05 14:38:41.625 278 12542.85 135.47 54580.88 88888.00 2015-10-05 14:38:41.750 278 12542.92 135.53 54580.88 88888.00 2015-10-05 14:38:41.875 278 12542.95 135.50 54580.85 88888.00 2015-10-05 14:38:42.000 278 12542.98 135.50 54580.85 88888.00 2015-10-05 14:38:42.125 278 12542.98 135.50 54580.85 88888.00 2015-10-05 14:38:42.250 278 12542.90 135.50 54580.88 88888.00 2015-10-05 14:38:42.375 278 12542.98 135.53 54580.88 88888.00 2015-10-05 14:38:42.500 278 12543.00 135.53 54580.85 88888.00 2015-10-05 14:38:42.625 278 12543.05 135.50 54580.85 88888.00 2015-10-05 14:38:42.750 278 12543.12 135.47 54580.82 88888.00 2015-10-05 14:38:42.875 278 12543.23 135.47 54580.80 88888.00 2015-10-05 14:38:43.000 278 12543.27 135.50 54580.80 88888.00 2015-10-05 14:38:43.125 278 12543.25 135.47 54580.78 88888.00 2015-10-05 14:38:43.250 278 12543.25 135.43 54580.82 88888.00 2015-10-05 14:38:43.375 278 12543.38 135.43 54580.82 88888.00 2015-10-05 14:38:43.500 278 12543.38 135.38 54580.82 88888.00 2015-10-05 14:38:43.625 278 12543.33 135.32 54580.85 88888.00 2015-10-05 14:38:43.750 278 12543.35 135.32 54580.85 88888.00 2015-10-05 14:38:43.875 278 12543.38 135.28 54580.88 88888.00 2015-10-05 14:38:44.000 278 12543.38 135.25 54580.85 88888.00 2015-10-05 14:38:44.125 278 12543.30 135.25 54580.85 88888.00 2015-10-05 14:38:44.250 278 12543.17 135.25 54580.88 88888.00 2015-10-05 14:38:44.375 278 12543.17 135.22 54580.85 88888.00 2015-10-05 14:38:44.500 278 12543.23 135.22 54580.85 88888.00 2015-10-05 14:38:44.625 278 12543.20 135.20 54580.85 88888.00 2015-10-05 14:38:44.750 278 12543.20 135.12 54580.85 88888.00 2015-10-05 14:38:44.875 278 12543.23 135.10 54580.85 88888.00 2015-10-05 14:38:45.000 278 12543.25 135.12 54580.85 88888.00 2015-10-05 14:38:45.125 278 12543.25 135.15 54580.85 88888.00 2015-10-05 14:38:45.250 278 12543.27 135.07 54580.82 88888.00 2015-10-05 14:38:45.375 278 12543.35 135.07 54580.82 88888.00 2015-10-05 14:38:45.500 278 12543.38 135.05 54580.85 88888.00 2015-10-05 14:38:45.625 278 12543.38 135.07 54580.82 88888.00 2015-10-05 14:38:45.750 278 12543.33 135.07 54580.85 88888.00 2015-10-05 14:38:45.875 278 12543.35 135.07 54580.82 88888.00 2015-10-05 14:38:46.000 278 12543.42 135.05 54580.85 88888.00 2015-10-05 14:38:46.125 278 12543.45 135.05 54580.82 88888.00 2015-10-05 14:38:46.250 278 12543.48 135.00 54580.85 88888.00 2015-10-05 14:38:46.375 278 12543.45 135.03 54580.88 88888.00 2015-10-05 14:38:46.500 278 12543.45 135.00 54580.88 88888.00 2015-10-05 14:38:46.625 278 12543.52 134.97 54580.85 88888.00 2015-10-05 14:38:46.750 278 12543.50 134.97 54580.82 88888.00 2015-10-05 14:38:46.875 278 12543.58 134.95 54580.85 88888.00 2015-10-05 14:38:47.000 278 12543.58 134.95 54580.85 88888.00 2015-10-05 14:38:47.125 278 12543.58 134.93 54580.82 88888.00 2015-10-05 14:38:47.250 278 12543.52 134.90 54580.85 88888.00 2015-10-05 14:38:47.375 278 12543.60 134.90 54580.85 88888.00 2015-10-05 14:38:47.500 278 12543.67 134.88 54580.85 88888.00 2015-10-05 14:38:47.625 278 12543.65 134.85 54580.82 88888.00 2015-10-05 14:38:47.750 278 12543.60 134.82 54580.85 88888.00 2015-10-05 14:38:47.875 278 12543.65 134.82 54580.88 88888.00 2015-10-05 14:38:48.000 278 12543.77 134.82 54580.85 88888.00 2015-10-05 14:38:48.125 278 12543.77 134.82 54580.88 88888.00 2015-10-05 14:38:48.250 278 12543.62 134.80 54580.88 88888.00 2015-10-05 14:38:48.375 278 12543.67 134.80 54580.88 88888.00 2015-10-05 14:38:48.500 278 12543.67 134.78 54580.85 88888.00 2015-10-05 14:38:48.625 278 12543.70 134.78 54580.85 88888.00 2015-10-05 14:38:48.750 278 12543.73 134.72 54580.88 88888.00 2015-10-05 14:38:48.875 278 12543.77 134.70 54580.90 88888.00 2015-10-05 14:38:49.000 278 12543.80 134.70 54580.88 88888.00 2015-10-05 14:38:49.125 278 12543.88 134.65 54580.90 88888.00 2015-10-05 14:38:49.250 278 12543.95 134.62 54580.88 88888.00 2015-10-05 14:38:49.375 278 12543.95 134.60 54580.88 88888.00 2015-10-05 14:38:49.500 278 12543.98 134.57 54580.90 88888.00 2015-10-05 14:38:49.625 278 12544.05 134.55 54580.90 88888.00 2015-10-05 14:38:49.750 278 12544.05 134.50 54580.90 88888.00 2015-10-05 14:38:49.875 278 12544.02 134.47 54580.90 88888.00 2015-10-05 14:38:50.000 278 12544.00 134.45 54580.88 88888.00 2015-10-05 14:38:50.125 278 12544.02 134.43 54580.90 88888.00 2015-10-05 14:38:50.250 278 12544.02 134.40 54580.90 88888.00 2015-10-05 14:38:50.375 278 12544.08 134.38 54580.90 88888.00 2015-10-05 14:38:50.500 278 12544.12 134.35 54580.88 88888.00 2015-10-05 14:38:50.625 278 12544.10 134.28 54580.88 88888.00 2015-10-05 14:38:50.750 278 12544.08 134.30 54580.88 88888.00 2015-10-05 14:38:50.875 278 12544.15 134.32 54580.90 88888.00 2015-10-05 14:38:51.000 278 12544.23 134.28 54580.93 88888.00 2015-10-05 14:38:51.125 278 12544.25 134.22 54580.90 88888.00 2015-10-05 14:38:51.250 278 12544.17 134.20 54580.90 88888.00 2015-10-05 14:38:51.375 278 12544.20 134.25 54580.88 88888.00 2015-10-05 14:38:51.500 278 12544.27 134.22 54580.88 88888.00 2015-10-05 14:38:51.625 278 12544.27 134.20 54580.90 88888.00 2015-10-05 14:38:51.750 278 12544.33 134.18 54580.90 88888.00 2015-10-05 14:38:51.875 278 12544.40 134.15 54580.88 88888.00 2015-10-05 14:38:52.000 278 12544.40 134.12 54580.85 88888.00 2015-10-05 14:38:52.125 278 12544.45 134.12 54580.88 88888.00 2015-10-05 14:38:52.250 278 12544.45 134.07 54580.88 88888.00 2015-10-05 14:38:52.375 278 12544.45 134.10 54580.88 88888.00 2015-10-05 14:38:52.500 278 12544.48 134.07 54580.88 88888.00 2015-10-05 14:38:52.625 278 12544.50 134.03 54580.85 88888.00 2015-10-05 14:38:52.750 278 12544.48 134.00 54580.85 88888.00 2015-10-05 14:38:52.875 278 12544.50 134.00 54580.85 88888.00 2015-10-05 14:38:53.000 278 12544.55 134.00 54580.88 88888.00 2015-10-05 14:38:53.125 278 12544.65 134.00 54580.88 88888.00 2015-10-05 14:38:53.250 278 12544.65 133.93 54580.88 88888.00 2015-10-05 14:38:53.375 278 12544.67 133.93 54580.85 88888.00 2015-10-05 14:38:53.500 278 12544.67 133.90 54580.88 88888.00 2015-10-05 14:38:53.625 278 12544.60 133.93 54580.90 88888.00 2015-10-05 14:38:53.750 278 12544.62 133.90 54580.88 88888.00 2015-10-05 14:38:53.875 278 12544.67 133.85 54580.85 88888.00 2015-10-05 14:38:54.000 278 12544.73 133.85 54580.85 88888.00 2015-10-05 14:38:54.125 278 12544.67 133.85 54580.85 88888.00 2015-10-05 14:38:54.250 278 12544.62 133.82 54580.90 88888.00 2015-10-05 14:38:54.375 278 12544.70 133.80 54580.90 88888.00 2015-10-05 14:38:54.500 278 12544.73 133.78 54580.88 88888.00 2015-10-05 14:38:54.625 278 12544.75 133.75 54580.88 88888.00 2015-10-05 14:38:54.750 278 12544.80 133.78 54580.88 88888.00 2015-10-05 14:38:54.875 278 12544.70 133.72 54580.90 88888.00 2015-10-05 14:38:55.000 278 12544.67 133.68 54580.90 88888.00 2015-10-05 14:38:55.125 278 12544.70 133.65 54580.90 88888.00 2015-10-05 14:38:55.250 278 12544.70 133.62 54580.93 88888.00 2015-10-05 14:38:55.375 278 12544.75 133.60 54580.88 88888.00 2015-10-05 14:38:55.500 278 12544.75 133.57 54580.90 88888.00 2015-10-05 14:38:55.625 278 12544.75 133.57 54580.93 88888.00 2015-10-05 14:38:55.750 278 12544.77 133.57 54580.93 88888.00 2015-10-05 14:38:55.875 278 12544.77 133.55 54580.93 88888.00 2015-10-05 14:38:56.000 278 12544.80 133.53 54580.90 88888.00 2015-10-05 14:38:56.125 278 12544.75 133.50 54580.90 88888.00 2015-10-05 14:38:56.250 278 12544.67 133.45 54580.93 88888.00 2015-10-05 14:38:56.375 278 12544.65 133.45 54580.93 88888.00 2015-10-05 14:38:56.500 278 12544.70 133.40 54580.93 88888.00 2015-10-05 14:38:56.625 278 12544.70 133.38 54580.95 88888.00 2015-10-05 14:38:56.750 278 12544.75 133.38 54580.93 88888.00 2015-10-05 14:38:56.875 278 12544.75 133.40 54580.93 88888.00 2015-10-05 14:38:57.000 278 12544.67 133.38 54580.93 88888.00 2015-10-05 14:38:57.125 278 12544.60 133.38 54580.95 88888.00 2015-10-05 14:38:57.250 278 12544.55 133.32 54580.93 88888.00 2015-10-05 14:38:57.375 278 12544.62 133.30 54580.93 88888.00 2015-10-05 14:38:57.500 278 12544.73 133.30 54580.93 88888.00 2015-10-05 14:38:57.625 278 12544.83 133.30 54580.93 88888.00 2015-10-05 14:38:57.750 278 12544.80 133.30 54580.93 88888.00 2015-10-05 14:38:57.875 278 12544.83 133.32 54580.93 88888.00 2015-10-05 14:38:58.000 278 12544.83 133.30 54580.90 88888.00 2015-10-05 14:38:58.125 278 12544.80 133.28 54580.95 88888.00 2015-10-05 14:38:58.250 278 12544.77 133.25 54580.95 88888.00 2015-10-05 14:38:58.375 278 12544.80 133.25 54580.95 88888.00 2015-10-05 14:38:58.500 278 12544.85 133.22 54580.95 88888.00 2015-10-05 14:38:58.625 278 12544.95 133.22 54580.97 88888.00 2015-10-05 14:38:58.750 278 12544.90 133.20 54580.97 88888.00 2015-10-05 14:38:58.875 278 12544.83 133.22 54581.00 88888.00 2015-10-05 14:38:59.000 278 12544.80 133.20 54580.97 88888.00 2015-10-05 14:38:59.125 278 12544.83 133.18 54580.97 88888.00 2015-10-05 14:38:59.250 278 12544.83 133.15 54580.97 88888.00 2015-10-05 14:38:59.375 278 12544.85 133.18 54580.97 88888.00 2015-10-05 14:38:59.500 278 12544.88 133.18 54580.97 88888.00 2015-10-05 14:38:59.625 278 12544.88 133.12 54580.95 88888.00 2015-10-05 14:38:59.750 278 12544.85 133.12 54580.95 88888.00 2015-10-05 14:38:59.875 278 12544.77 133.10 54580.97 88888.00 2015-10-05 14:39:00.000 278 12544.83 133.07 54580.97 88888.00 2015-10-05 14:39:00.125 278 12544.77 133.10 54581.00 88888.00 2015-10-05 14:39:00.250 278 12544.70 133.10 54581.03 88888.00 2015-10-05 14:39:00.375 278 12544.75 133.10 54581.03 88888.00 2015-10-05 14:39:00.500 278 12544.73 133.05 54581.03 88888.00 2015-10-05 14:39:00.625 278 12544.73 133.05 54581.00 88888.00 2015-10-05 14:39:00.750 278 12544.67 132.97 54581.05 88888.00 2015-10-05 14:39:00.875 278 12544.60 132.97 54581.03 88888.00 2015-10-05 14:39:01.000 278 12544.65 132.97 54581.03 88888.00 2015-10-05 14:39:01.125 278 12544.65 132.93 54581.05 88888.00 2015-10-05 14:39:01.250 278 12544.52 132.85 54581.07 88888.00 2015-10-05 14:39:01.375 278 12544.58 132.85 54581.05 88888.00 2015-10-05 14:39:01.500 278 12544.58 132.82 54581.05 88888.00 2015-10-05 14:39:01.625 278 12544.58 132.82 54581.05 88888.00 2015-10-05 14:39:01.750 278 12544.52 132.80 54581.07 88888.00 2015-10-05 14:39:01.875 278 12544.55 132.78 54581.12 88888.00 2015-10-05 14:39:02.000 278 12544.50 132.75 54581.12 88888.00 2015-10-05 14:39:02.125 278 12544.45 132.70 54581.15 88888.00 2015-10-05 14:39:02.250 278 12544.42 132.68 54581.15 88888.00 2015-10-05 14:39:02.375 278 12544.45 132.65 54581.12 88888.00 2015-10-05 14:39:02.500 278 12544.48 132.65 54581.15 88888.00 2015-10-05 14:39:02.625 278 12544.45 132.60 54581.18 88888.00 2015-10-05 14:39:02.750 278 12544.38 132.60 54581.20 88888.00 2015-10-05 14:39:02.875 278 12544.38 132.62 54581.20 88888.00 2015-10-05 14:39:03.000 278 12544.38 132.62 54581.20 88888.00 2015-10-05 14:39:03.125 278 12544.33 132.62 54581.22 88888.00 2015-10-05 14:39:03.250 278 12544.25 132.57 54581.22 88888.00 2015-10-05 14:39:03.375 278 12544.27 132.60 54581.22 88888.00 2015-10-05 14:39:03.500 278 12544.23 132.57 54581.25 88888.00 2015-10-05 14:39:03.625 278 12544.23 132.57 54581.25 88888.00 2015-10-05 14:39:03.750 278 12544.20 132.57 54581.28 88888.00 2015-10-05 14:39:03.875 278 12544.17 132.57 54581.28 88888.00 2015-10-05 14:39:04.000 278 12544.17 132.53 54581.25 88888.00 2015-10-05 14:39:04.125 278 12544.20 132.53 54581.28 88888.00 2015-10-05 14:39:04.250 278 12544.23 132.53 54581.30 88888.00 2015-10-05 14:39:04.375 278 12544.25 132.55 54581.30 88888.00 2015-10-05 14:39:04.500 278 12544.20 132.57 54581.30 88888.00 2015-10-05 14:39:04.625 278 12544.20 132.55 54581.28 88888.00 2015-10-05 14:39:04.750 278 12544.23 132.55 54581.32 88888.00 2015-10-05 14:39:04.875 278 12544.17 132.53 54581.32 88888.00 2015-10-05 14:39:05.000 278 12544.10 132.53 54581.32 88888.00 2015-10-05 14:39:05.125 278 12544.08 132.55 54581.32 88888.00 2015-10-05 14:39:05.250 278 12544.00 132.50 54581.35 88888.00 2015-10-05 14:39:05.375 278 12544.02 132.53 54581.35 88888.00 2015-10-05 14:39:05.500 278 12544.05 132.53 54581.38 88888.00 2015-10-05 14:39:05.625 278 12544.02 132.53 54581.40 88888.00 2015-10-05 14:39:05.750 278 12544.00 132.53 54581.40 88888.00 2015-10-05 14:39:05.875 278 12544.02 132.50 54581.43 88888.00 2015-10-05 14:39:06.000 278 12544.02 132.50 54581.45 88888.00 2015-10-05 14:39:06.125 278 12544.00 132.50 54581.47 88888.00 2015-10-05 14:39:06.250 278 12543.95 132.53 54581.50 88888.00 2015-10-05 14:39:06.375 278 12543.88 132.53 54581.50 88888.00 2015-10-05 14:39:06.500 278 12543.83 132.53 54581.50 88888.00 2015-10-05 14:39:06.625 278 12543.90 132.47 54581.50 88888.00 2015-10-05 14:39:06.750 278 12543.88 132.50 54581.50 88888.00 2015-10-05 14:39:06.875 278 12543.83 132.45 54581.53 88888.00 2015-10-05 14:39:07.000 278 12543.77 132.45 54581.53 88888.00 2015-10-05 14:39:07.125 278 12543.83 132.40 54581.55 88888.00 2015-10-05 14:39:07.250 278 12543.88 132.32 54581.57 88888.00 2015-10-05 14:39:07.375 278 12543.90 132.28 54581.57 88888.00 2015-10-05 14:39:07.500 278 12543.85 132.25 54581.57 88888.00 2015-10-05 14:39:07.625 278 12543.80 132.20 54581.60 88888.00 2015-10-05 14:39:07.750 278 12543.75 132.15 54581.62 88888.00 2015-10-05 14:39:07.875 278 12543.75 132.10 54581.65 88888.00 2015-10-05 14:39:08.000 278 12543.75 132.10 54581.65 88888.00 2015-10-05 14:39:08.125 278 12543.70 132.07 54581.68 88888.00 2015-10-05 14:39:08.250 278 12543.65 132.05 54581.70 88888.00 2015-10-05 14:39:08.375 278 12543.77 132.05 54581.68 88888.00 2015-10-05 14:39:08.500 278 12543.77 132.03 54581.68 88888.00 2015-10-05 14:39:08.625 278 12543.75 132.00 54581.72 88888.00 2015-10-05 14:39:08.750 278 12543.73 132.00 54581.72 88888.00 2015-10-05 14:39:08.875 278 12543.75 131.97 54581.75 88888.00 2015-10-05 14:39:09.000 278 12543.77 131.95 54581.78 88888.00 2015-10-05 14:39:09.125 278 12543.83 131.97 54581.78 88888.00 2015-10-05 14:39:09.250 278 12543.77 131.90 54581.80 88888.00 2015-10-05 14:39:09.375 278 12543.77 131.85 54581.78 88888.00 2015-10-05 14:39:09.500 278 12543.83 131.80 54581.80 88888.00 2015-10-05 14:39:09.625 278 12543.90 131.78 54581.80 88888.00 2015-10-05 14:39:09.750 278 12543.85 131.80 54581.82 88888.00 2015-10-05 14:39:09.875 278 12543.80 131.80 54581.85 88888.00 2015-10-05 14:39:10.000 278 12543.73 131.75 54581.88 88888.00 2015-10-05 14:39:10.125 278 12543.73 131.75 54581.90 88888.00 2015-10-05 14:39:10.250 278 12543.67 131.72 54581.93 88888.00 2015-10-05 14:39:10.375 278 12543.65 131.75 54581.95 88888.00 2015-10-05 14:39:10.500 278 12543.58 131.75 54581.95 88888.00 2015-10-05 14:39:10.625 278 12543.55 131.75 54581.95 88888.00 2015-10-05 14:39:10.750 278 12543.52 131.75 54581.97 88888.00 2015-10-05 14:39:10.875 278 12543.52 131.72 54582.00 88888.00 2015-10-05 14:39:11.000 278 12543.48 131.72 54581.97 88888.00 2015-10-05 14:39:11.125 278 12543.40 131.75 54582.00 88888.00 2015-10-05 14:39:11.250 278 12543.38 131.75 54582.00 88888.00 2015-10-05 14:39:11.375 278 12543.38 131.72 54582.03 88888.00 2015-10-05 14:39:11.500 278 12543.38 131.75 54582.03 88888.00 2015-10-05 14:39:11.625 278 12543.40 131.75 54582.05 88888.00 2015-10-05 14:39:11.750 278 12543.40 131.78 54582.03 88888.00 2015-10-05 14:39:11.875 278 12543.33 131.78 54582.05 88888.00 2015-10-05 14:39:12.000 278 12543.17 131.78 54582.07 88888.00 2015-10-05 14:39:12.125 278 12543.12 131.80 54582.10 88888.00 2015-10-05 14:39:12.250 278 12543.10 131.80 54582.10 88888.00 2015-10-05 14:39:12.375 278 12543.15 131.78 54582.07 88888.00 2015-10-05 14:39:12.500 278 12543.15 131.82 54582.10 88888.00 2015-10-05 14:39:12.625 278 12543.12 131.85 54582.12 88888.00 2015-10-05 14:39:12.750 278 12543.12 131.90 54582.18 88888.00 2015-10-05 14:39:12.875 278 12543.08 131.90 54582.15 88888.00 2015-10-05 14:39:13.000 278 12543.05 131.90 54582.20 88888.00 2015-10-05 14:39:13.125 278 12543.10 131.93 54582.20 88888.00 2015-10-05 14:39:13.250 278 12543.05 131.93 54582.22 88888.00 2015-10-05 14:39:13.375 278 12543.02 131.97 54582.20 88888.00 2015-10-05 14:39:13.500 278 12543.05 131.97 54582.18 88888.00 2015-10-05 14:39:13.625 278 12543.08 131.97 54582.18 88888.00 2015-10-05 14:39:13.750 278 12543.12 132.00 54582.18 88888.00 2015-10-05 14:39:13.875 278 12543.20 132.03 54582.18 88888.00 2015-10-05 14:39:14.000 278 12543.30 132.00 54582.18 88888.00 2015-10-05 14:39:14.125 278 12543.30 132.03 54582.15 88888.00 2015-10-05 14:39:14.250 278 12543.27 132.03 54582.18 88888.00 2015-10-05 14:39:14.375 278 12543.30 132.07 54582.20 88888.00 2015-10-05 14:39:14.500 278 12543.27 132.07 54582.20 88888.00 2015-10-05 14:39:14.625 278 12543.20 132.05 54582.18 88888.00 2015-10-05 14:39:14.750 278 12543.25 132.05 54582.18 88888.00 2015-10-05 14:39:14.875 278 12543.35 132.10 54582.22 88888.00 2015-10-05 14:39:15.000 278 12543.42 132.12 54582.22 88888.00 2015-10-05 14:39:15.125 278 12543.45 132.15 54582.25 88888.00 2015-10-05 14:39:15.250 278 12543.33 132.15 54582.22 88888.00 2015-10-05 14:39:15.375 278 12543.30 132.20 54582.25 88888.00 2015-10-05 14:39:15.500 278 12543.27 132.22 54582.22 88888.00 2015-10-05 14:39:15.625 278 12543.23 132.22 54582.28 88888.00 2015-10-05 14:39:15.750 278 12543.25 132.25 54582.28 88888.00 2015-10-05 14:39:15.875 278 12543.23 132.25 54582.28 88888.00 2015-10-05 14:39:16.000 278 12543.27 132.28 54582.30 88888.00 2015-10-05 14:39:16.125 278 12543.25 132.30 54582.30 88888.00 2015-10-05 14:39:16.250 278 12543.20 132.25 54582.30 88888.00 2015-10-05 14:39:16.375 278 12543.17 132.25 54582.30 88888.00 2015-10-05 14:39:16.500 278 12543.20 132.28 54582.32 88888.00 2015-10-05 14:39:16.625 278 12543.23 132.25 54582.32 88888.00 2015-10-05 14:39:16.750 278 12543.23 132.28 54582.32 88888.00 2015-10-05 14:39:16.875 278 12543.17 132.30 54582.32 88888.00 2015-10-05 14:39:17.000 278 12543.10 132.32 54582.32 88888.00 2015-10-05 14:39:17.125 278 12543.00 132.30 54582.35 88888.00 2015-10-05 14:39:17.250 278 12543.00 132.30 54582.35 88888.00 2015-10-05 14:39:17.375 278 12543.00 132.35 54582.35 88888.00 2015-10-05 14:39:17.500 278 12542.98 132.32 54582.35 88888.00 2015-10-05 14:39:17.625 278 12543.00 132.35 54582.38 88888.00 2015-10-05 14:39:17.750 278 12542.88 132.35 54582.38 88888.00 2015-10-05 14:39:17.875 278 12542.75 132.35 54582.38 88888.00 2015-10-05 14:39:18.000 278 12542.73 132.35 54582.35 88888.00 2015-10-05 14:39:18.125 278 12542.75 132.38 54582.40 88888.00 2015-10-05 14:39:18.250 278 12542.73 132.38 54582.43 88888.00 2015-10-05 14:39:18.375 278 12542.67 132.35 54582.43 88888.00 2015-10-05 14:39:18.500 278 12542.62 132.32 54582.43 88888.00 2015-10-05 14:39:18.625 278 12542.60 132.35 54582.43 88888.00 2015-10-05 14:39:18.750 278 12542.55 132.35 54582.43 88888.00 2015-10-05 14:39:18.875 278 12542.52 132.38 54582.45 88888.00 2015-10-05 14:39:19.000 278 12542.50 132.38 54582.43 88888.00 2015-10-05 14:39:19.125 278 12542.48 132.38 54582.43 88888.00 2015-10-05 14:39:19.250 278 12542.42 132.40 54582.45 88888.00 2015-10-05 14:39:19.375 278 12542.42 132.43 54582.45 88888.00 2015-10-05 14:39:19.500 278 12542.38 132.43 54582.47 88888.00 2015-10-05 14:39:19.625 278 12542.35 132.38 54582.47 88888.00 2015-10-05 14:39:19.750 278 12542.35 132.40 54582.47 88888.00 2015-10-05 14:39:19.875 278 12542.30 132.43 54582.45 88888.00 2015-10-05 14:39:20.000 278 12542.27 132.38 54582.45 88888.00 2015-10-05 14:39:20.125 278 12542.30 132.38 54582.45 88888.00 2015-10-05 14:39:20.250 278 12542.33 132.40 54582.47 88888.00 2015-10-05 14:39:20.375 278 12542.38 132.40 54582.47 88888.00 2015-10-05 14:39:20.500 278 12542.40 132.35 54582.50 88888.00 2015-10-05 14:39:20.625 278 12542.40 132.38 54582.50 88888.00 2015-10-05 14:39:20.750 278 12542.38 132.40 54582.53 88888.00 2015-10-05 14:39:20.875 278 12542.40 132.38 54582.53 88888.00 2015-10-05 14:39:21.000 278 12542.38 132.38 54582.50 88888.00 2015-10-05 14:39:21.125 278 12542.35 132.38 54582.53 88888.00 2015-10-05 14:39:21.250 278 12542.25 132.38 54582.50 88888.00 2015-10-05 14:39:21.375 278 12542.20 132.32 54582.50 88888.00 2015-10-05 14:39:21.500 278 12542.15 132.32 54582.50 88888.00 2015-10-05 14:39:21.625 278 12542.10 132.32 54582.50 88888.00 2015-10-05 14:39:21.750 278 12542.02 132.32 54582.50 88888.00 2015-10-05 14:39:21.875 278 12542.12 132.32 54582.53 88888.00 2015-10-05 14:39:22.000 278 12542.08 132.30 54582.50 88888.00 2015-10-05 14:39:22.125 278 12542.08 132.30 54582.53 88888.00 2015-10-05 14:39:22.250 278 12542.10 132.25 54582.55 88888.00 2015-10-05 14:39:22.375 278 12542.20 132.22 54582.50 88888.00 2015-10-05 14:39:22.500 278 12542.17 132.20 54582.53 88888.00 2015-10-05 14:39:22.625 278 12542.12 132.20 54582.50 88888.00 2015-10-05 14:39:22.750 278 12542.15 132.18 54582.50 88888.00 2015-10-05 14:39:22.875 278 12542.17 132.18 54582.47 88888.00 2015-10-05 14:39:23.000 278 12542.17 132.15 54582.47 88888.00 2015-10-05 14:39:23.125 278 12542.15 132.15 54582.47 88888.00 2015-10-05 14:39:23.250 278 12542.15 132.15 54582.47 88888.00 2015-10-05 14:39:23.375 278 12542.12 132.12 54582.45 88888.00 2015-10-05 14:39:23.500 278 12542.10 132.15 54582.45 88888.00 2015-10-05 14:39:23.625 278 12542.10 132.18 54582.47 88888.00 2015-10-05 14:39:23.750 278 12542.15 132.20 54582.45 88888.00 2015-10-05 14:39:23.875 278 12542.23 132.20 54582.47 88888.00 2015-10-05 14:39:24.000 278 12542.23 132.20 54582.47 88888.00 2015-10-05 14:39:24.125 278 12542.15 132.20 54582.47 88888.00 2015-10-05 14:39:24.250 278 12542.12 132.18 54582.47 88888.00 2015-10-05 14:39:24.375 278 12542.12 132.15 54582.45 88888.00 2015-10-05 14:39:24.500 278 12542.20 132.15 54582.45 88888.00 2015-10-05 14:39:24.625 278 12542.23 132.15 54582.45 88888.00 2015-10-05 14:39:24.750 278 12542.27 132.12 54582.43 88888.00 2015-10-05 14:39:24.875 278 12542.23 132.12 54582.40 88888.00 2015-10-05 14:39:25.000 278 12542.20 132.12 54582.40 88888.00 2015-10-05 14:39:25.125 278 12542.25 132.15 54582.40 88888.00 2015-10-05 14:39:25.250 278 12542.25 132.15 54582.40 88888.00 2015-10-05 14:39:25.375 278 12542.33 132.15 54582.38 88888.00 2015-10-05 14:39:25.500 278 12542.35 132.20 54582.43 88888.00 2015-10-05 14:39:25.625 278 12542.33 132.18 54582.40 88888.00 2015-10-05 14:39:25.750 278 12542.33 132.18 54582.40 88888.00 2015-10-05 14:39:25.875 278 12542.33 132.18 54582.38 88888.00 2015-10-05 14:39:26.000 278 12542.27 132.20 54582.35 88888.00 2015-10-05 14:39:26.125 278 12542.27 132.18 54582.38 88888.00 2015-10-05 14:39:26.250 278 12542.30 132.15 54582.38 88888.00 2015-10-05 14:39:26.375 278 12542.38 132.18 54582.38 88888.00 2015-10-05 14:39:26.500 278 12542.35 132.18 54582.38 88888.00 2015-10-05 14:39:26.625 278 12542.35 132.18 54582.38 88888.00 2015-10-05 14:39:26.750 278 12542.38 132.18 54582.38 88888.00 2015-10-05 14:39:26.875 278 12542.40 132.18 54582.38 88888.00 2015-10-05 14:39:27.000 278 12542.42 132.18 54582.40 88888.00 2015-10-05 14:39:27.125 278 12542.50 132.18 54582.38 88888.00 2015-10-05 14:39:27.250 278 12542.55 132.18 54582.40 88888.00 2015-10-05 14:39:27.375 278 12542.55 132.18 54582.40 88888.00 2015-10-05 14:39:27.500 278 12542.48 132.18 54582.38 88888.00 2015-10-05 14:39:27.625 278 12542.45 132.20 54582.38 88888.00 2015-10-05 14:39:27.750 278 12542.48 132.22 54582.38 88888.00 2015-10-05 14:39:27.875 278 12542.48 132.25 54582.38 88888.00 2015-10-05 14:39:28.000 278 12542.45 132.28 54582.40 88888.00 2015-10-05 14:39:28.125 278 12542.48 132.28 54582.40 88888.00 2015-10-05 14:39:28.250 278 12542.45 132.28 54582.43 88888.00 2015-10-05 14:39:28.375 278 12542.50 132.30 54582.43 88888.00 2015-10-05 14:39:28.500 278 12542.50 132.32 54582.43 88888.00 2015-10-05 14:39:28.625 278 12542.50 132.30 54582.43 88888.00 2015-10-05 14:39:28.750 278 12542.50 132.30 54582.38 88888.00 2015-10-05 14:39:28.875 278 12542.42 132.30 54582.38 88888.00 2015-10-05 14:39:29.000 278 12542.38 132.28 54582.38 88888.00 2015-10-05 14:39:29.125 278 12542.40 132.32 54582.40 88888.00 2015-10-05 14:39:29.250 278 12542.42 132.32 54582.43 88888.00 2015-10-05 14:39:29.375 278 12542.40 132.35 54582.43 88888.00 2015-10-05 14:39:29.500 278 12542.35 132.32 54582.45 88888.00 2015-10-05 14:39:29.625 278 12542.30 132.30 54582.43 88888.00 2015-10-05 14:39:29.750 278 12542.33 132.32 54582.43 88888.00 2015-10-05 14:39:29.875 278 12542.40 132.38 54582.43 88888.00 2015-10-05 14:39:30.000 278 12542.40 132.38 54582.43 88888.00 2015-10-05 14:39:30.125 278 12542.35 132.35 54582.43 88888.00 2015-10-05 14:39:30.250 278 12542.27 132.35 54582.45 88888.00 2015-10-05 14:39:30.375 278 12542.27 132.38 54582.43 88888.00 2015-10-05 14:39:30.500 278 12542.33 132.38 54582.45 88888.00 2015-10-05 14:39:30.625 278 12542.33 132.35 54582.43 88888.00 2015-10-05 14:39:30.750 278 12542.33 132.32 54582.40 88888.00 2015-10-05 14:39:30.875 278 12542.33 132.35 54582.43 88888.00 2015-10-05 14:39:31.000 278 12542.27 132.32 54582.40 88888.00 2015-10-05 14:39:31.125 278 12542.27 132.35 54582.43 88888.00 2015-10-05 14:39:31.250 278 12542.33 132.32 54582.43 88888.00 2015-10-05 14:39:31.375 278 12542.42 132.32 54582.43 88888.00 2015-10-05 14:39:31.500 278 12542.48 132.30 54582.40 88888.00 2015-10-05 14:39:31.625 278 12542.45 132.32 54582.40 88888.00 2015-10-05 14:39:31.750 278 12542.50 132.32 54582.43 88888.00 2015-10-05 14:39:31.875 278 12542.58 132.32 54582.40 88888.00 2015-10-05 14:39:32.000 278 12542.65 132.35 54582.40 88888.00 2015-10-05 14:39:32.125 278 12542.65 132.38 54582.40 88888.00 2015-10-05 14:39:32.250 278 12542.60 132.35 54582.40 88888.00 2015-10-05 14:39:32.375 278 12542.65 132.38 54582.40 88888.00 2015-10-05 14:39:32.500 278 12542.70 132.38 54582.40 88888.00 2015-10-05 14:39:32.625 278 12542.83 132.35 54582.40 88888.00 2015-10-05 14:39:32.750 278 12542.85 132.35 54582.38 88888.00 2015-10-05 14:39:32.875 278 12542.92 132.32 54582.43 88888.00 2015-10-05 14:39:33.000 278 12542.95 132.30 54582.38 88888.00 2015-10-05 14:39:33.125 278 12543.05 132.30 54582.40 88888.00 2015-10-05 14:39:33.250 278 12543.05 132.25 54582.40 88888.00 2015-10-05 14:39:33.375 278 12543.10 132.25 54582.40 88888.00 2015-10-05 14:39:33.500 278 12543.20 132.25 54582.38 88888.00 2015-10-05 14:39:33.625 278 12543.23 132.22 54582.38 88888.00 2015-10-05 14:39:33.750 278 12543.23 132.22 54582.38 88888.00 2015-10-05 14:39:33.875 278 12543.27 132.22 54582.38 88888.00 2015-10-05 14:39:34.000 278 12543.38 132.22 54582.38 88888.00 2015-10-05 14:39:34.125 278 12543.33 132.25 54582.40 88888.00 2015-10-05 14:39:34.250 278 12543.30 132.25 54582.40 88888.00 2015-10-05 14:39:34.375 278 12543.38 132.28 54582.38 88888.00 2015-10-05 14:39:34.500 278 12543.45 132.28 54582.38 88888.00 2015-10-05 14:39:34.625 278 12543.50 132.28 54582.40 88888.00 2015-10-05 14:39:34.750 278 12543.52 132.25 54582.40 88888.00 2015-10-05 14:39:34.875 278 12543.55 132.25 54582.40 88888.00 2015-10-05 14:39:35.000 278 12543.60 132.22 54582.38 88888.00 2015-10-05 14:39:35.125 278 12543.62 132.22 54582.38 88888.00 2015-10-05 14:39:35.250 278 12543.62 132.20 54582.38 88888.00 2015-10-05 14:39:35.375 278 12543.67 132.25 54582.38 88888.00 2015-10-05 14:39:35.500 278 12543.67 132.25 54582.35 88888.00 2015-10-05 14:39:35.625 278 12543.70 132.28 54582.38 88888.00 2015-10-05 14:39:35.750 278 12543.75 132.28 54582.38 88888.00 2015-10-05 14:39:35.875 278 12543.77 132.30 54582.35 88888.00 2015-10-05 14:39:36.000 278 12543.75 132.32 54582.35 88888.00 2015-10-05 14:39:36.125 278 12543.77 132.28 54582.38 88888.00 2015-10-05 14:39:36.250 278 12543.83 132.30 54582.38 88888.00 2015-10-05 14:39:36.375 278 12543.92 132.32 54582.35 88888.00 2015-10-05 14:39:36.500 278 12543.90 132.28 54582.30 88888.00 2015-10-05 14:39:36.625 278 12543.88 132.25 54582.30 88888.00 2015-10-05 14:39:36.750 278 12543.90 132.32 54582.32 88888.00 2015-10-05 14:39:36.875 278 12543.92 132.35 54582.35 88888.00 2015-10-05 14:39:37.000 278 12543.95 132.35 54582.32 88888.00 2015-10-05 14:39:37.125 278 12543.98 132.32 54582.30 88888.00 2015-10-05 14:39:37.250 278 12543.92 132.30 54582.28 88888.00 2015-10-05 14:39:37.375 278 12544.02 132.38 54582.30 88888.00 2015-10-05 14:39:37.500 278 12544.10 132.43 54582.30 88888.00 2015-10-05 14:39:37.625 278 12544.10 132.40 54582.28 88888.00 2015-10-05 14:39:37.750 278 12544.17 132.40 54582.25 88888.00 2015-10-05 14:39:37.875 278 12544.20 132.45 54582.22 88888.00 2015-10-05 14:39:38.000 278 12544.25 132.45 54582.20 88888.00 2015-10-05 14:39:38.125 278 12544.30 132.43 54582.18 88888.00 2015-10-05 14:39:38.250 278 12544.38 132.43 54582.15 88888.00 2015-10-05 14:39:38.375 278 12544.45 132.47 54582.20 88888.00 2015-10-05 14:39:38.500 278 12544.50 132.47 54582.20 88888.00 2015-10-05 14:39:38.625 278 12544.60 132.45 54582.20 88888.00 2015-10-05 14:39:38.750 278 12544.70 132.45 54582.18 88888.00 2015-10-05 14:39:38.875 278 12544.73 132.50 54582.15 88888.00 2015-10-05 14:39:39.000 278 12544.73 132.50 54582.15 88888.00 2015-10-05 14:39:39.125 278 12544.77 132.45 54582.18 88888.00 2015-10-05 14:39:39.250 278 12544.80 132.43 54582.12 88888.00 2015-10-05 14:39:39.375 278 12544.88 132.38 54582.12 88888.00 2015-10-05 14:39:39.500 278 12544.88 132.38 54582.12 88888.00 2015-10-05 14:39:39.625 278 12544.90 132.35 54582.12 88888.00 2015-10-05 14:39:39.750 278 12544.90 132.35 54582.12 88888.00 2015-10-05 14:39:39.875 278 12544.98 132.35 54582.10 88888.00 2015-10-05 14:39:40.000 278 12545.02 132.32 54582.07 88888.00 2015-10-05 14:39:40.125 278 12545.10 132.30 54582.07 88888.00 2015-10-05 14:39:40.250 278 12545.08 132.30 54582.10 88888.00 2015-10-05 14:39:40.375 278 12545.10 132.32 54582.10 88888.00 2015-10-05 14:39:40.500 278 12545.10 132.30 54582.10 88888.00 2015-10-05 14:39:40.625 278 12545.08 132.30 54582.07 88888.00 2015-10-05 14:39:40.750 278 12545.10 132.30 54582.05 88888.00 2015-10-05 14:39:40.875 278 12545.10 132.28 54582.05 88888.00 2015-10-05 14:39:41.000 278 12545.12 132.30 54582.03 88888.00 2015-10-05 14:39:41.125 278 12545.17 132.32 54582.03 88888.00 2015-10-05 14:39:41.250 278 12545.15 132.30 54582.00 88888.00 2015-10-05 14:39:41.375 278 12545.20 132.30 54581.97 88888.00 2015-10-05 14:39:41.500 278 12545.30 132.35 54581.97 88888.00 2015-10-05 14:39:41.625 278 12545.33 132.35 54581.97 88888.00 2015-10-05 14:39:41.750 278 12545.33 132.38 54581.95 88888.00 2015-10-05 14:39:41.875 278 12545.33 132.38 54581.97 88888.00 2015-10-05 14:39:42.000 278 12545.35 132.40 54581.95 88888.00 2015-10-05 14:39:42.125 278 12545.42 132.43 54581.95 88888.00 2015-10-05 14:39:42.250 278 12545.42 132.43 54581.95 88888.00 2015-10-05 14:39:42.375 278 12545.52 132.45 54581.95 88888.00 2015-10-05 14:39:42.500 278 12545.60 132.47 54581.90 88888.00 2015-10-05 14:39:42.625 278 12545.65 132.53 54581.93 88888.00 2015-10-05 14:39:42.750 278 12545.73 132.55 54581.93 88888.00 2015-10-05 14:39:42.875 278 12545.77 132.55 54581.90 88888.00 2015-10-05 14:39:43.000 278 12545.77 132.53 54581.88 88888.00 2015-10-05 14:39:43.125 278 12545.88 132.53 54581.88 88888.00 2015-10-05 14:39:43.250 278 12545.85 132.50 54581.90 88888.00 2015-10-05 14:39:43.375 278 12545.90 132.47 54581.90 88888.00 2015-10-05 14:39:43.500 278 12545.92 132.45 54581.90 88888.00 2015-10-05 14:39:43.625 278 12546.00 132.40 54581.93 88888.00 2015-10-05 14:39:43.750 278 12546.02 132.38 54581.90 88888.00 2015-10-05 14:39:43.875 278 12546.02 132.32 54581.88 88888.00 2015-10-05 14:39:44.000 278 12546.05 132.28 54581.88 88888.00 2015-10-05 14:39:44.125 278 12546.10 132.28 54581.93 88888.00 2015-10-05 14:39:44.250 278 12546.12 132.22 54581.90 88888.00 2015-10-05 14:39:44.375 278 12546.12 132.18 54581.90 88888.00 2015-10-05 14:39:44.500 278 12546.23 132.18 54581.88 88888.00 2015-10-05 14:39:44.625 278 12546.25 132.18 54581.88 88888.00 2015-10-05 14:39:44.750 278 12546.27 132.12 54581.88 88888.00 2015-10-05 14:39:44.875 278 12546.30 132.10 54581.88 88888.00 2015-10-05 14:39:45.000 278 12546.33 132.07 54581.88 88888.00 2015-10-05 14:39:45.125 278 12546.33 132.05 54581.90 88888.00 2015-10-05 14:39:45.250 278 12546.30 132.00 54581.88 88888.00 2015-10-05 14:39:45.375 278 12546.38 132.00 54581.85 88888.00 2015-10-05 14:39:45.500 278 12546.42 132.00 54581.85 88888.00 2015-10-05 14:39:45.625 278 12546.48 131.97 54581.90 88888.00 2015-10-05 14:39:45.750 278 12546.52 131.97 54581.88 88888.00 2015-10-05 14:39:45.875 278 12546.52 131.93 54581.85 88888.00 2015-10-05 14:39:46.000 278 12546.55 131.90 54581.85 88888.00 2015-10-05 14:39:46.125 278 12546.48 131.90 54581.88 88888.00 2015-10-05 14:39:46.250 278 12546.35 131.85 54581.88 88888.00 2015-10-05 14:39:46.375 278 12546.40 131.88 54581.88 88888.00 2015-10-05 14:39:46.500 278 12546.40 131.90 54581.88 88888.00 2015-10-05 14:39:46.625 278 12546.42 131.93 54581.88 88888.00 2015-10-05 14:39:46.750 278 12546.45 131.95 54581.88 88888.00 2015-10-05 14:39:46.875 278 12546.50 131.93 54581.88 88888.00 2015-10-05 14:39:47.000 278 12546.50 131.93 54581.88 88888.00 2015-10-05 14:39:47.125 278 12546.48 131.95 54581.88 88888.00 2015-10-05 14:39:47.250 278 12546.42 131.93 54581.88 88888.00 2015-10-05 14:39:47.375 278 12546.45 131.93 54581.88 88888.00 2015-10-05 14:39:47.500 278 12546.50 131.93 54581.85 88888.00 2015-10-05 14:39:47.625 278 12546.52 131.95 54581.85 88888.00 2015-10-05 14:39:47.750 278 12546.50 131.95 54581.88 88888.00 2015-10-05 14:39:47.875 278 12546.52 131.93 54581.88 88888.00 2015-10-05 14:39:48.000 278 12546.52 131.93 54581.88 88888.00 2015-10-05 14:39:48.125 278 12546.55 131.97 54581.85 88888.00 2015-10-05 14:39:48.250 278 12546.52 131.97 54581.82 88888.00 2015-10-05 14:39:48.375 278 12546.50 131.95 54581.85 88888.00 2015-10-05 14:39:48.500 278 12546.52 131.95 54581.85 88888.00 2015-10-05 14:39:48.625 278 12546.58 131.95 54581.85 88888.00 2015-10-05 14:39:48.750 278 12546.52 131.95 54581.88 88888.00 2015-10-05 14:39:48.875 278 12546.48 131.97 54581.85 88888.00 2015-10-05 14:39:49.000 278 12546.48 131.95 54581.85 88888.00 2015-10-05 14:39:49.125 278 12546.52 131.97 54581.88 88888.00 2015-10-05 14:39:49.250 278 12546.48 131.95 54581.88 88888.00 2015-10-05 14:39:49.375 278 12546.50 131.95 54581.85 88888.00 2015-10-05 14:39:49.500 278 12546.50 131.93 54581.88 88888.00 2015-10-05 14:39:49.625 278 12546.50 131.95 54581.88 88888.00 2015-10-05 14:39:49.750 278 12546.52 131.95 54581.88 88888.00 2015-10-05 14:39:49.875 278 12546.55 131.95 54581.88 88888.00 2015-10-05 14:39:50.000 278 12546.60 131.95 54581.88 88888.00 2015-10-05 14:39:50.125 278 12546.60 131.95 54581.90 88888.00 2015-10-05 14:39:50.250 278 12546.58 131.93 54581.88 88888.00 2015-10-05 14:39:50.375 278 12546.65 131.93 54581.88 88888.00 2015-10-05 14:39:50.500 278 12546.62 131.93 54581.85 88888.00 2015-10-05 14:39:50.625 278 12546.65 131.93 54581.85 88888.00 2015-10-05 14:39:50.750 278 12546.62 131.93 54581.90 88888.00 2015-10-05 14:39:50.875 278 12546.60 131.95 54581.93 88888.00 2015-10-05 14:39:51.000 278 12546.60 131.95 54581.93 88888.00 2015-10-05 14:39:51.125 278 12546.67 131.95 54581.93 88888.00 2015-10-05 14:39:51.250 278 12546.70 131.93 54581.93 88888.00 2015-10-05 14:39:51.375 278 12546.75 131.95 54581.90 88888.00 2015-10-05 14:39:51.500 278 12546.67 132.00 54581.93 88888.00 2015-10-05 14:39:51.625 278 12546.67 131.97 54581.93 88888.00 2015-10-05 14:39:51.750 278 12546.65 131.95 54581.90 88888.00 2015-10-05 14:39:51.875 278 12546.67 131.97 54581.90 88888.00 2015-10-05 14:39:52.000 278 12546.73 132.03 54581.90 88888.00 2015-10-05 14:39:52.125 278 12546.75 132.03 54581.93 88888.00 2015-10-05 14:39:52.250 278 12546.77 132.03 54581.95 88888.00 2015-10-05 14:39:52.375 278 12546.80 132.05 54581.95 88888.00 2015-10-05 14:39:52.500 278 12546.88 132.07 54581.95 88888.00 2015-10-05 14:39:52.625 278 12546.92 132.07 54581.93 88888.00 2015-10-05 14:39:52.750 278 12546.90 132.05 54581.93 88888.00 2015-10-05 14:39:52.875 278 12546.92 132.03 54581.93 88888.00 2015-10-05 14:39:53.000 278 12547.02 132.03 54581.95 88888.00 2015-10-05 14:39:53.125 278 12546.98 132.05 54581.95 88888.00 2015-10-05 14:39:53.250 278 12546.95 132.07 54581.97 88888.00 2015-10-05 14:39:53.375 278 12547.02 132.10 54581.95 88888.00 2015-10-05 14:39:53.500 278 12547.05 132.12 54581.95 88888.00 2015-10-05 14:39:53.625 278 12547.05 132.15 54581.95 88888.00 2015-10-05 14:39:53.750 278 12547.08 132.15 54581.97 88888.00 2015-10-05 14:39:53.875 278 12547.05 132.15 54581.95 88888.00 2015-10-05 14:39:54.000 278 12547.08 132.15 54581.97 88888.00 2015-10-05 14:39:54.125 278 12547.12 132.15 54582.00 88888.00 2015-10-05 14:39:54.250 278 12547.08 132.12 54582.00 88888.00 2015-10-05 14:39:54.375 278 12547.12 132.15 54582.00 88888.00 2015-10-05 14:39:54.500 278 12547.17 132.12 54582.03 88888.00 2015-10-05 14:39:54.625 278 12547.20 132.12 54582.00 88888.00 2015-10-05 14:39:54.750 278 12547.20 132.15 54582.03 88888.00 2015-10-05 14:39:54.875 278 12547.23 132.15 54582.05 88888.00 2015-10-05 14:39:55.000 278 12547.23 132.15 54582.03 88888.00 2015-10-05 14:39:55.125 278 12547.25 132.12 54582.05 88888.00 2015-10-05 14:39:55.250 278 12547.20 132.05 54582.05 88888.00 2015-10-05 14:39:55.375 278 12547.23 132.05 54582.07 88888.00 2015-10-05 14:39:55.500 278 12547.20 132.03 54582.10 88888.00 2015-10-05 14:39:55.625 278 12547.20 132.03 54582.10 88888.00 2015-10-05 14:39:55.750 278 12547.20 132.03 54582.10 88888.00 2015-10-05 14:39:55.875 278 12547.20 131.97 54582.10 88888.00 2015-10-05 14:39:56.000 278 12547.20 131.93 54582.10 88888.00 2015-10-05 14:39:56.125 278 12547.20 131.90 54582.12 88888.00 2015-10-05 14:39:56.250 278 12547.17 131.82 54582.18 88888.00 2015-10-05 14:39:56.375 278 12547.17 131.78 54582.15 88888.00 2015-10-05 14:39:56.500 278 12547.17 131.72 54582.18 88888.00 2015-10-05 14:39:56.625 278 12547.15 131.72 54582.20 88888.00 2015-10-05 14:39:56.750 278 12547.17 131.68 54582.22 88888.00 2015-10-05 14:39:56.875 278 12547.15 131.62 54582.22 88888.00 2015-10-05 14:39:57.000 278 12547.20 131.57 54582.22 88888.00 2015-10-05 14:39:57.125 278 12547.23 131.55 54582.22 88888.00 2015-10-05 14:39:57.250 278 12547.17 131.50 54582.25 88888.00 2015-10-05 14:39:57.375 278 12547.17 131.50 54582.25 88888.00 2015-10-05 14:39:57.500 278 12547.20 131.47 54582.25 88888.00 2015-10-05 14:39:57.625 278 12547.20 131.45 54582.28 88888.00 2015-10-05 14:39:57.750 278 12547.25 131.40 54582.25 88888.00 2015-10-05 14:39:57.875 278 12547.35 131.40 54582.28 88888.00 2015-10-05 14:39:58.000 278 12547.42 131.35 54582.25 88888.00 2015-10-05 14:39:58.125 278 12547.48 131.32 54582.25 88888.00 2015-10-05 14:39:58.250 278 12547.45 131.28 54582.25 88888.00 2015-10-05 14:39:58.375 278 12547.52 131.32 54582.28 88888.00 2015-10-05 14:39:58.500 278 12547.60 131.35 54582.28 88888.00 2015-10-05 14:39:58.625 278 12547.67 131.30 54582.28 88888.00 2015-10-05 14:39:58.750 278 12547.73 131.28 54582.28 88888.00 2015-10-05 14:39:58.875 278 12547.83 131.32 54582.25 88888.00 2015-10-05 14:39:59.000 278 12547.92 131.30 54582.20 88888.00 2015-10-05 14:39:59.125 278 12547.98 131.28 54582.20 88888.00 2015-10-05 14:39:59.250 278 12548.08 131.30 54582.22 88888.00 2015-10-05 14:39:59.375 278 12548.20 131.35 54582.22 88888.00 2015-10-05 14:39:59.500 278 12548.25 131.35 54582.22 88888.00 2015-10-05 14:39:59.625 278 12548.23 131.32 54582.22 88888.00 2015-10-05 14:39:59.750 278 12548.25 131.35 54582.22 88888.00 2015-10-05 14:39:59.875 278 12548.30 131.38 54582.20 88888.00 2015-10-05 14:40:00.000 278 12548.38 131.40 54582.20 88888.00 2015-10-05 14:40:00.125 278 12548.48 131.43 54582.22 88888.00 2015-10-05 14:40:00.250 278 12548.55 131.45 54582.22 88888.00 2015-10-05 14:40:00.375 278 12548.62 131.50 54582.25 88888.00 2015-10-05 14:40:00.500 278 12548.70 131.53 54582.22 88888.00 2015-10-05 14:40:00.625 278 12548.73 131.55 54582.22 88888.00 2015-10-05 14:40:00.750 278 12548.75 131.53 54582.18 88888.00 2015-10-05 14:40:00.875 278 12548.75 131.53 54582.18 88888.00 2015-10-05 14:40:01.000 278 12548.77 131.55 54582.20 88888.00 2015-10-05 14:40:01.125 278 12548.85 131.57 54582.25 88888.00 2015-10-05 14:40:01.250 278 12548.83 131.55 54582.25 88888.00 2015-10-05 14:40:01.375 278 12548.83 131.57 54582.20 88888.00 2015-10-05 14:40:01.500 278 12548.77 131.57 54582.22 88888.00 2015-10-05 14:40:01.625 278 12548.77 131.60 54582.22 88888.00 2015-10-05 14:40:01.750 278 12548.75 131.57 54582.28 88888.00 2015-10-05 14:40:01.875 278 12548.75 131.60 54582.25 88888.00 2015-10-05 14:40:02.000 278 12548.80 131.57 54582.28 88888.00 2015-10-05 14:40:02.125 278 12548.83 131.57 54582.30 88888.00 2015-10-05 14:40:02.250 278 12548.83 131.57 54582.30 88888.00 2015-10-05 14:40:02.375 278 12548.88 131.57 54582.32 88888.00 2015-10-05 14:40:02.500 278 12548.92 131.55 54582.30 88888.00 2015-10-05 14:40:02.625 278 12549.00 131.55 54582.32 88888.00 2015-10-05 14:40:02.750 278 12549.02 131.53 54582.30 88888.00 2015-10-05 14:40:02.875 278 12549.00 131.50 54582.30 88888.00 2015-10-05 14:40:03.000 278 12548.98 131.45 54582.32 88888.00 2015-10-05 14:40:03.125 278 12548.95 131.43 54582.32 88888.00 2015-10-05 14:40:03.250 278 12548.98 131.43 54582.32 88888.00 2015-10-05 14:40:03.375 278 12549.02 131.43 54582.35 88888.00 2015-10-05 14:40:03.500 278 12549.02 131.35 54582.35 88888.00 2015-10-05 14:40:03.625 278 12549.02 131.32 54582.35 88888.00 2015-10-05 14:40:03.750 278 12549.05 131.32 54582.38 88888.00 2015-10-05 14:40:03.875 278 12549.15 131.30 54582.40 88888.00 2015-10-05 14:40:04.000 278 12549.17 131.32 54582.40 88888.00 2015-10-05 14:40:04.125 278 12549.12 131.30 54582.45 88888.00 2015-10-05 14:40:04.250 278 12549.05 131.25 54582.43 88888.00 2015-10-05 14:40:04.375 278 12548.95 131.22 54582.43 88888.00 2015-10-05 14:40:04.500 278 12548.95 131.28 54582.43 88888.00 2015-10-05 14:40:04.625 278 12549.02 131.25 54582.43 88888.00 2015-10-05 14:40:04.750 278 12548.95 131.18 54582.45 88888.00 2015-10-05 14:40:04.875 278 12548.88 131.18 54582.47 88888.00 2015-10-05 14:40:05.000 278 12548.85 131.18 54582.45 88888.00 2015-10-05 14:40:05.125 278 12548.90 131.15 54582.47 88888.00 2015-10-05 14:40:05.250 278 12548.92 131.15 54582.50 88888.00 2015-10-05 14:40:05.375 278 12548.95 131.15 54582.50 88888.00 2015-10-05 14:40:05.500 278 12548.88 131.15 54582.50 88888.00 2015-10-05 14:40:05.625 278 12548.80 131.15 54582.53 88888.00 2015-10-05 14:40:05.750 278 12548.83 131.20 54582.55 88888.00 2015-10-05 14:40:05.875 278 12548.85 131.18 54582.53 88888.00 2015-10-05 14:40:06.000 278 12548.80 131.20 54582.53 88888.00 2015-10-05 14:40:06.125 278 12548.77 131.20 54582.55 88888.00 2015-10-05 14:40:06.250 278 12548.77 131.15 54582.57 88888.00 2015-10-05 14:40:06.375 278 12548.80 131.15 54582.57 88888.00 2015-10-05 14:40:06.500 278 12548.77 131.15 54582.57 88888.00 2015-10-05 14:40:06.625 278 12548.70 131.15 54582.62 88888.00 2015-10-05 14:40:06.750 278 12548.70 131.18 54582.65 88888.00 2015-10-05 14:40:06.875 278 12548.75 131.15 54582.65 88888.00 2015-10-05 14:40:07.000 278 12548.77 131.12 54582.65 88888.00 2015-10-05 14:40:07.125 278 12548.73 131.10 54582.70 88888.00 2015-10-05 14:40:07.250 278 12548.70 131.07 54582.70 88888.00 2015-10-05 14:40:07.375 278 12548.77 131.05 54582.70 88888.00 2015-10-05 14:40:07.500 278 12548.80 131.00 54582.70 88888.00 2015-10-05 14:40:07.625 278 12548.73 131.00 54582.72 88888.00 2015-10-05 14:40:07.750 278 12548.70 131.03 54582.75 88888.00 2015-10-05 14:40:07.875 278 12548.73 130.95 54582.78 88888.00 2015-10-05 14:40:08.000 278 12548.80 130.95 54582.78 88888.00 2015-10-05 14:40:08.125 278 12548.80 130.90 54582.78 88888.00 2015-10-05 14:40:08.250 278 12548.70 130.85 54582.78 88888.00 2015-10-05 14:40:08.375 278 12548.70 130.80 54582.75 88888.00 2015-10-05 14:40:08.500 278 12548.73 130.78 54582.75 88888.00 2015-10-05 14:40:08.625 278 12548.70 130.75 54582.80 88888.00 2015-10-05 14:40:08.750 278 12548.73 130.72 54582.82 88888.00 2015-10-05 14:40:08.875 278 12548.73 130.70 54582.85 88888.00 2015-10-05 14:40:09.000 278 12548.65 130.68 54582.82 88888.00 2015-10-05 14:40:09.125 278 12548.62 130.68 54582.88 88888.00 2015-10-05 14:40:09.250 278 12548.55 130.60 54582.90 88888.00 2015-10-05 14:40:09.375 278 12548.52 130.57 54582.93 88888.00 2015-10-05 14:40:09.500 278 12548.45 130.57 54582.90 88888.00 2015-10-05 14:40:09.625 278 12548.42 130.53 54582.90 88888.00 2015-10-05 14:40:09.750 278 12548.42 130.53 54582.93 88888.00 2015-10-05 14:40:09.875 278 12548.40 130.50 54582.95 88888.00 2015-10-05 14:40:10.000 278 12548.40 130.50 54582.95 88888.00 2015-10-05 14:40:10.125 278 12548.38 130.47 54583.00 88888.00 2015-10-05 14:40:10.250 278 12548.33 130.38 54583.00 88888.00 2015-10-05 14:40:10.375 278 12548.30 130.32 54583.00 88888.00 2015-10-05 14:40:10.500 278 12548.25 130.32 54583.03 88888.00 2015-10-05 14:40:10.625 278 12548.23 130.32 54583.05 88888.00 2015-10-05 14:40:10.750 278 12548.30 130.35 54583.05 88888.00 2015-10-05 14:40:10.875 278 12548.35 130.30 54583.05 88888.00 2015-10-05 14:40:11.000 278 12548.40 130.25 54583.03 88888.00 2015-10-05 14:40:11.125 278 12548.35 130.22 54583.07 88888.00 2015-10-05 14:40:11.250 278 12548.33 130.18 54583.07 88888.00 2015-10-05 14:40:11.375 278 12548.42 130.15 54583.07 88888.00 2015-10-05 14:40:11.500 278 12548.42 130.18 54583.07 88888.00 2015-10-05 14:40:11.625 278 12548.42 130.12 54583.07 88888.00 2015-10-05 14:40:11.750 278 12548.42 130.07 54583.10 88888.00 2015-10-05 14:40:11.875 278 12548.42 130.07 54583.10 88888.00 2015-10-05 14:40:12.000 278 12548.38 130.05 54583.10 88888.00 2015-10-05 14:40:12.125 278 12548.40 130.05 54583.12 88888.00 2015-10-05 14:40:12.250 278 12548.50 130.00 54583.12 88888.00 2015-10-05 14:40:12.375 278 12548.58 129.97 54583.10 88888.00 2015-10-05 14:40:12.500 278 12548.62 129.97 54583.12 88888.00 2015-10-05 14:40:12.625 278 12548.65 129.93 54583.12 88888.00 2015-10-05 14:40:12.750 278 12548.67 129.90 54583.12 88888.00 2015-10-05 14:40:12.875 278 12548.67 129.93 54583.12 88888.00 2015-10-05 14:40:13.000 278 12548.67 129.88 54583.12 88888.00 2015-10-05 14:40:13.125 278 12548.70 129.85 54583.15 88888.00 2015-10-05 14:40:13.250 278 12548.65 129.80 54583.15 88888.00 2015-10-05 14:40:13.375 278 12548.75 129.75 54583.18 88888.00 2015-10-05 14:40:13.500 278 12548.80 129.72 54583.18 88888.00 2015-10-05 14:40:13.625 278 12548.80 129.72 54583.20 88888.00 2015-10-05 14:40:13.750 278 12548.75 129.70 54583.20 88888.00 2015-10-05 14:40:13.875 278 12548.77 129.70 54583.20 88888.00 2015-10-05 14:40:14.000 278 12548.73 129.68 54583.20 88888.00 2015-10-05 14:40:14.125 278 12548.75 129.65 54583.22 88888.00 2015-10-05 14:40:14.250 278 12548.75 129.62 54583.22 88888.00 2015-10-05 14:40:14.375 278 12548.75 129.62 54583.22 88888.00 2015-10-05 14:40:14.500 278 12548.67 129.60 54583.22 88888.00 2015-10-05 14:40:14.625 278 12548.62 129.60 54583.25 88888.00 2015-10-05 14:40:14.750 278 12548.67 129.57 54583.25 88888.00 2015-10-05 14:40:14.875 278 12548.67 129.55 54583.25 88888.00 2015-10-05 14:40:15.000 278 12548.65 129.55 54583.25 88888.00 2015-10-05 14:40:15.125 278 12548.67 129.55 54583.28 88888.00 2015-10-05 14:40:15.250 278 12548.75 129.50 54583.30 88888.00 2015-10-05 14:40:15.375 278 12548.80 129.50 54583.30 88888.00 2015-10-05 14:40:15.500 278 12548.73 129.50 54583.30 88888.00 2015-10-05 14:40:15.625 278 12548.75 129.50 54583.30 88888.00 2015-10-05 14:40:15.750 278 12548.83 129.50 54583.28 88888.00 2015-10-05 14:40:15.875 278 12548.88 129.47 54583.30 88888.00 2015-10-05 14:40:16.000 278 12548.80 129.47 54583.30 88888.00 2015-10-05 14:40:16.125 278 12548.77 129.45 54583.32 88888.00 2015-10-05 14:40:16.250 278 12548.77 129.45 54583.30 88888.00 2015-10-05 14:40:16.375 278 12548.85 129.47 54583.32 88888.00 2015-10-05 14:40:16.500 278 12548.90 129.50 54583.32 88888.00 2015-10-05 14:40:16.625 278 12548.92 129.50 54583.32 88888.00 2015-10-05 14:40:16.750 278 12548.98 129.50 54583.35 88888.00 2015-10-05 14:40:16.875 278 12548.98 129.50 54583.38 88888.00 2015-10-05 14:40:17.000 278 12548.98 129.47 54583.35 88888.00 2015-10-05 14:40:17.125 278 12549.00 129.47 54583.32 88888.00 2015-10-05 14:40:17.250 278 12549.00 129.50 54583.35 88888.00 2015-10-05 14:40:17.375 278 12549.02 129.50 54583.35 88888.00 2015-10-05 14:40:17.500 278 12549.08 129.50 54583.38 88888.00 2015-10-05 14:40:17.625 278 12549.15 129.47 54583.35 88888.00 2015-10-05 14:40:17.750 278 12549.17 129.45 54583.38 88888.00 2015-10-05 14:40:17.875 278 12549.12 129.40 54583.38 88888.00 2015-10-05 14:40:18.000 278 12549.15 129.38 54583.38 88888.00 2015-10-05 14:40:18.125 278 12549.17 129.38 54583.40 88888.00 2015-10-05 14:40:18.250 278 12549.17 129.32 54583.43 88888.00 2015-10-05 14:40:18.375 278 12549.25 129.32 54583.45 88888.00 2015-10-05 14:40:18.500 278 12549.25 129.32 54583.45 88888.00 2015-10-05 14:40:18.625 278 12549.23 129.30 54583.43 88888.00 2015-10-05 14:40:18.750 278 12549.23 129.25 54583.45 88888.00 2015-10-05 14:40:18.875 278 12549.17 129.25 54583.50 88888.00 2015-10-05 14:40:19.000 278 12549.17 129.25 54583.47 88888.00 2015-10-05 14:40:19.125 278 12549.20 129.18 54583.47 88888.00 2015-10-05 14:40:19.250 278 12549.20 129.20 54583.50 88888.00 2015-10-05 14:40:19.375 278 12549.20 129.20 54583.53 88888.00 2015-10-05 14:40:19.500 278 12549.17 129.20 54583.50 88888.00 2015-10-05 14:40:19.625 278 12549.20 129.15 54583.50 88888.00 2015-10-05 14:40:19.750 278 12549.25 129.15 54583.53 88888.00 2015-10-05 14:40:19.875 278 12549.20 129.15 54583.53 88888.00 2015-10-05 14:40:20.000 278 12549.17 129.15 54583.55 88888.00 2015-10-05 14:40:20.125 278 12549.12 129.10 54583.57 88888.00 2015-10-05 14:40:20.250 278 12549.05 129.03 54583.60 88888.00 2015-10-05 14:40:20.375 278 12549.08 129.05 54583.57 88888.00 2015-10-05 14:40:20.500 278 12549.02 129.07 54583.60 88888.00 2015-10-05 14:40:20.625 278 12548.98 129.05 54583.57 88888.00 2015-10-05 14:40:20.750 278 12548.92 129.03 54583.57 88888.00 2015-10-05 14:40:20.875 278 12548.88 129.00 54583.57 88888.00 2015-10-05 14:40:21.000 278 12548.85 128.95 54583.60 88888.00 2015-10-05 14:40:21.125 278 12548.88 128.97 54583.62 88888.00 2015-10-05 14:40:21.250 278 12548.85 128.97 54583.68 88888.00 2015-10-05 14:40:21.375 278 12548.88 128.97 54583.68 88888.00 2015-10-05 14:40:21.500 278 12548.92 128.95 54583.62 88888.00 2015-10-05 14:40:21.625 278 12548.92 128.93 54583.62 88888.00 2015-10-05 14:40:21.750 278 12548.85 128.93 54583.68 88888.00 2015-10-05 14:40:21.875 278 12548.75 128.93 54583.65 88888.00 2015-10-05 14:40:22.000 278 12548.73 128.88 54583.65 88888.00 2015-10-05 14:40:22.125 278 12548.67 128.82 54583.70 88888.00 2015-10-05 14:40:22.250 278 12548.58 128.78 54583.72 88888.00 2015-10-05 14:40:22.375 278 12548.52 128.75 54583.70 88888.00 2015-10-05 14:40:22.500 278 12548.52 128.72 54583.72 88888.00 2015-10-05 14:40:22.625 278 12548.55 128.70 54583.78 88888.00 2015-10-05 14:40:22.750 278 12548.55 128.65 54583.80 88888.00 2015-10-05 14:40:22.875 278 12548.50 128.62 54583.78 88888.00 2015-10-05 14:40:23.000 278 12548.42 128.60 54583.75 88888.00 2015-10-05 14:40:23.125 278 12548.48 128.60 54583.75 88888.00 2015-10-05 14:40:23.250 278 12548.45 128.55 54583.78 88888.00 2015-10-05 14:40:23.375 278 12548.45 128.53 54583.75 88888.00 2015-10-05 14:40:23.500 278 12548.55 128.50 54583.78 88888.00 2015-10-05 14:40:23.625 278 12548.58 128.43 54583.80 88888.00 2015-10-05 14:40:23.750 278 12548.55 128.40 54583.78 88888.00 2015-10-05 14:40:23.875 278 12548.52 128.35 54583.82 88888.00 2015-10-05 14:40:24.000 278 12548.52 128.28 54583.82 88888.00 2015-10-05 14:40:24.125 278 12548.48 128.25 54583.85 88888.00 2015-10-05 14:40:24.250 278 12548.38 128.18 54583.88 88888.00 2015-10-05 14:40:24.375 278 12548.40 128.18 54583.90 88888.00 2015-10-05 14:40:24.500 278 12548.35 128.12 54583.88 88888.00 2015-10-05 14:40:24.625 278 12548.27 128.10 54583.90 88888.00 2015-10-05 14:40:24.750 278 12548.20 128.05 54583.93 88888.00 2015-10-05 14:40:24.875 278 12548.23 128.00 54583.90 88888.00 2015-10-05 14:40:25.000 278 12548.23 128.00 54583.93 88888.00 2015-10-05 14:40:25.125 278 12548.20 127.97 54583.95 88888.00 2015-10-05 14:40:25.250 278 12548.05 127.92 54583.95 88888.00 2015-10-05 14:40:25.375 278 12548.05 127.90 54583.95 88888.00 2015-10-05 14:40:25.500 278 12548.02 127.88 54583.97 88888.00 2015-10-05 14:40:25.625 278 12548.00 127.85 54584.00 88888.00 2015-10-05 14:40:25.750 278 12547.98 127.78 54584.00 88888.00 2015-10-05 14:40:25.875 278 12548.00 127.78 54584.00 88888.00 2015-10-05 14:40:26.000 278 12547.98 127.72 54584.00 88888.00 2015-10-05 14:40:26.125 278 12547.92 127.72 54584.00 88888.00 2015-10-05 14:40:26.250 278 12547.92 127.72 54584.03 88888.00 2015-10-05 14:40:26.375 278 12547.95 127.67 54584.00 88888.00 2015-10-05 14:40:26.500 278 12547.92 127.65 54584.00 88888.00 2015-10-05 14:40:26.625 278 12547.90 127.60 54584.05 88888.00 2015-10-05 14:40:26.750 278 12547.85 127.60 54584.03 88888.00 2015-10-05 14:40:26.875 278 12547.77 127.62 54584.03 88888.00 2015-10-05 14:40:27.000 278 12547.77 127.58 54584.03 88888.00 2015-10-05 14:40:27.125 278 12547.75 127.55 54584.05 88888.00 2015-10-05 14:40:27.250 278 12547.67 127.53 54584.05 88888.00 2015-10-05 14:40:27.375 278 12547.67 127.58 54584.07 88888.00 2015-10-05 14:40:27.500 278 12547.65 127.58 54584.07 88888.00 2015-10-05 14:40:27.625 278 12547.67 127.58 54584.10 88888.00 2015-10-05 14:40:27.750 278 12547.67 127.55 54584.10 88888.00 2015-10-05 14:40:27.875 278 12547.60 127.47 54584.12 88888.00 2015-10-05 14:40:28.000 278 12547.55 127.42 54584.12 88888.00 2015-10-05 14:40:28.125 278 12547.48 127.40 54584.15 88888.00 2015-10-05 14:40:28.250 278 12547.42 127.38 54584.15 88888.00 2015-10-05 14:40:28.375 278 12547.42 127.38 54584.18 88888.00 2015-10-05 14:40:28.500 278 12547.30 127.33 54584.20 88888.00 2015-10-05 14:40:28.625 278 12547.23 127.33 54584.18 88888.00 2015-10-05 14:40:28.750 278 12547.17 127.28 54584.20 88888.00 2015-10-05 14:40:28.875 278 12547.15 127.25 54584.20 88888.00 2015-10-05 14:40:29.000 278 12547.08 127.20 54584.18 88888.00 2015-10-05 14:40:29.125 278 12546.95 127.20 54584.22 88888.00 2015-10-05 14:40:29.250 278 12546.90 127.15 54584.25 88888.00 2015-10-05 14:40:29.375 278 12546.95 127.15 54584.28 88888.00 2015-10-05 14:40:29.500 278 12546.98 127.12 54584.28 88888.00 2015-10-05 14:40:29.625 278 12547.00 127.12 54584.28 88888.00 2015-10-05 14:40:29.750 278 12547.00 127.10 54584.25 88888.00 2015-10-05 14:40:29.875 278 12547.05 127.12 54584.25 88888.00 2015-10-05 14:40:30.000 278 12547.00 127.10 54584.25 88888.00 2015-10-05 14:40:30.125 278 12547.00 127.10 54584.25 88888.00 2015-10-05 14:40:30.250 278 12546.88 127.10 54584.28 88888.00 2015-10-05 14:40:30.375 278 12546.90 127.08 54584.28 88888.00 2015-10-05 14:40:30.500 278 12546.92 127.08 54584.25 88888.00 2015-10-05 14:40:30.625 278 12546.92 127.05 54584.25 88888.00 2015-10-05 14:40:30.750 278 12546.85 127.08 54584.22 88888.00 2015-10-05 14:40:30.875 278 12546.88 127.08 54584.22 88888.00 2015-10-05 14:40:31.000 278 12546.85 127.08 54584.22 88888.00 2015-10-05 14:40:31.125 278 12546.83 127.08 54584.25 88888.00 2015-10-05 14:40:31.250 278 12546.83 127.03 54584.22 88888.00 2015-10-05 14:40:31.375 278 12546.90 127.05 54584.22 88888.00 2015-10-05 14:40:31.500 278 12546.92 127.08 54584.22 88888.00 2015-10-05 14:40:31.625 278 12546.98 127.05 54584.22 88888.00 2015-10-05 14:40:31.750 278 12546.98 127.05 54584.22 88888.00 2015-10-05 14:40:31.875 278 12546.98 127.08 54584.22 88888.00 2015-10-05 14:40:32.000 278 12547.02 127.03 54584.20 88888.00 2015-10-05 14:40:32.125 278 12547.02 127.05 54584.22 88888.00 2015-10-05 14:40:32.250 278 12546.98 127.03 54584.25 88888.00 2015-10-05 14:40:32.375 278 12546.90 127.00 54584.25 88888.00 2015-10-05 14:40:32.500 278 12546.90 126.97 54584.25 88888.00 2015-10-05 14:40:32.625 278 12546.85 127.00 54584.28 88888.00 2015-10-05 14:40:32.750 278 12546.77 126.95 54584.28 88888.00 2015-10-05 14:40:32.875 278 12546.77 126.92 54584.28 88888.00 2015-10-05 14:40:33.000 278 12546.77 126.88 54584.28 88888.00 2015-10-05 14:40:33.125 278 12546.73 126.83 54584.25 88888.00 2015-10-05 14:40:33.250 278 12546.70 126.80 54584.30 88888.00 2015-10-05 14:40:33.375 278 12546.70 126.80 54584.28 88888.00 2015-10-05 14:40:33.500 278 12546.77 126.78 54584.30 88888.00 2015-10-05 14:40:33.625 278 12546.88 126.72 54584.28 88888.00 2015-10-05 14:40:33.750 278 12546.88 126.70 54584.28 88888.00 2015-10-05 14:40:33.875 278 12546.83 126.67 54584.28 88888.00 2015-10-05 14:40:34.000 278 12546.73 126.67 54584.25 88888.00 2015-10-05 14:40:34.125 278 12546.73 126.70 54584.30 88888.00 2015-10-05 14:40:34.250 278 12546.70 126.65 54584.32 88888.00 2015-10-05 14:40:34.375 278 12546.80 126.65 54584.30 88888.00 2015-10-05 14:40:34.500 278 12546.83 126.65 54584.30 88888.00 2015-10-05 14:40:34.625 278 12546.83 126.65 54584.30 88888.00 2015-10-05 14:40:34.750 278 12546.83 126.70 54584.30 88888.00 2015-10-05 14:40:34.875 278 12546.80 126.70 54584.30 88888.00 2015-10-05 14:40:35.000 278 12546.77 126.67 54584.30 88888.00 2015-10-05 14:40:35.125 278 12546.80 126.67 54584.32 88888.00 2015-10-05 14:40:35.250 278 12546.77 126.65 54584.32 88888.00 2015-10-05 14:40:35.375 278 12546.80 126.67 54584.30 88888.00 2015-10-05 14:40:35.500 278 12546.80 126.67 54584.30 88888.00 2015-10-05 14:40:35.625 278 12546.80 126.65 54584.32 88888.00 2015-10-05 14:40:35.750 278 12546.83 126.65 54584.35 88888.00 2015-10-05 14:40:35.875 278 12546.85 126.65 54584.35 88888.00 2015-10-05 14:40:36.000 278 12546.88 126.62 54584.35 88888.00 2015-10-05 14:40:36.125 278 12546.85 126.65 54584.38 88888.00 2015-10-05 14:40:36.250 278 12546.80 126.67 54584.38 88888.00 2015-10-05 14:40:36.375 278 12546.85 126.67 54584.38 88888.00 2015-10-05 14:40:36.500 278 12546.80 126.67 54584.35 88888.00 2015-10-05 14:40:36.625 278 12546.85 126.67 54584.38 88888.00 2015-10-05 14:40:36.750 278 12546.90 126.70 54584.35 88888.00 2015-10-05 14:40:36.875 278 12546.95 126.70 54584.35 88888.00 2015-10-05 14:40:37.000 278 12546.90 126.72 54584.32 88888.00 2015-10-05 14:40:37.125 278 12546.88 126.72 54584.38 88888.00 2015-10-05 14:40:37.250 278 12546.85 126.75 54584.40 88888.00 2015-10-05 14:40:37.375 278 12546.90 126.75 54584.43 88888.00 2015-10-05 14:40:37.500 278 12546.90 126.72 54584.43 88888.00 2015-10-05 14:40:37.625 278 12546.85 126.70 54584.43 88888.00 2015-10-05 14:40:37.750 278 12546.83 126.70 54584.43 88888.00 2015-10-05 14:40:37.875 278 12546.85 126.70 54584.43 88888.00 2015-10-05 14:40:38.000 278 12546.85 126.70 54584.43 88888.00 2015-10-05 14:40:38.125 278 12546.80 126.70 54584.43 88888.00 2015-10-05 14:40:38.250 278 12546.83 126.72 54584.43 88888.00 2015-10-05 14:40:38.375 278 12546.85 126.72 54584.40 88888.00 2015-10-05 14:40:38.500 278 12546.85 126.72 54584.43 88888.00 2015-10-05 14:40:38.625 278 12546.80 126.70 54584.43 88888.00 2015-10-05 14:40:38.750 278 12546.88 126.70 54584.43 88888.00 2015-10-05 14:40:38.875 278 12546.90 126.70 54584.45 88888.00 2015-10-05 14:40:39.000 278 12546.90 126.72 54584.43 88888.00 2015-10-05 14:40:39.125 278 12546.95 126.72 54584.43 88888.00 2015-10-05 14:40:39.250 278 12546.98 126.67 54584.43 88888.00 2015-10-05 14:40:39.375 278 12547.02 126.72 54584.43 88888.00 2015-10-05 14:40:39.500 278 12546.98 126.70 54584.45 88888.00 2015-10-05 14:40:39.625 278 12546.92 126.70 54584.45 88888.00 2015-10-05 14:40:39.750 278 12546.98 126.70 54584.47 88888.00 2015-10-05 14:40:39.875 278 12547.05 126.70 54584.47 88888.00 2015-10-05 14:40:40.000 278 12547.10 126.65 54584.45 88888.00 2015-10-05 14:40:40.125 278 12547.10 126.65 54584.47 88888.00 2015-10-05 14:40:40.250 278 12547.12 126.67 54584.47 88888.00 2015-10-05 14:40:40.375 278 12547.10 126.65 54584.50 88888.00 2015-10-05 14:40:40.500 278 12547.02 126.65 54584.50 88888.00 2015-10-05 14:40:40.625 278 12546.98 126.62 54584.47 88888.00 2015-10-05 14:40:40.750 278 12547.05 126.62 54584.50 88888.00 2015-10-05 14:40:40.875 278 12547.05 126.62 54584.50 88888.00 2015-10-05 14:40:41.000 278 12547.05 126.62 54584.50 88888.00 2015-10-05 14:40:41.125 278 12547.05 126.67 54584.50 88888.00 2015-10-05 14:40:41.250 278 12547.08 126.65 54584.53 88888.00 2015-10-05 14:40:41.375 278 12547.20 126.67 54584.50 88888.00 2015-10-05 14:40:41.500 278 12547.23 126.62 54584.53 88888.00 2015-10-05 14:40:41.625 278 12547.20 126.62 54584.55 88888.00 2015-10-05 14:40:41.750 278 12547.23 126.65 54584.55 88888.00 2015-10-05 14:40:41.875 278 12547.27 126.65 54584.55 88888.00 2015-10-05 14:40:42.000 278 12547.20 126.65 54584.55 88888.00 2015-10-05 14:40:42.125 278 12547.20 126.62 54584.55 88888.00 2015-10-05 14:40:42.250 278 12547.23 126.62 54584.57 88888.00 2015-10-05 14:40:42.375 278 12547.30 126.65 54584.57 88888.00 2015-10-05 14:40:42.500 278 12547.35 126.62 54584.55 88888.00 2015-10-05 14:40:42.625 278 12547.30 126.62 54584.57 88888.00 2015-10-05 14:40:42.750 278 12547.30 126.60 54584.55 88888.00 2015-10-05 14:40:42.875 278 12547.35 126.58 54584.60 88888.00 2015-10-05 14:40:43.000 278 12547.33 126.55 54584.57 88888.00 2015-10-05 14:40:43.125 278 12547.30 126.50 54584.57 88888.00 2015-10-05 14:40:43.250 278 12547.27 126.50 54584.57 88888.00 2015-10-05 14:40:43.375 278 12547.27 126.47 54584.57 88888.00 2015-10-05 14:40:43.500 278 12547.33 126.45 54584.57 88888.00 2015-10-05 14:40:43.625 278 12547.40 126.38 54584.57 88888.00 2015-10-05 14:40:43.750 278 12547.45 126.35 54584.57 88888.00 2015-10-05 14:40:43.875 278 12547.45 126.30 54584.57 88888.00 2015-10-05 14:40:44.000 278 12547.52 126.25 54584.55 88888.00 2015-10-05 14:40:44.125 278 12547.58 126.22 54584.57 88888.00 2015-10-05 14:40:44.250 278 12547.55 126.17 54584.57 88888.00 2015-10-05 14:40:44.375 278 12547.55 126.15 54584.60 88888.00 2015-10-05 14:40:44.500 278 12547.48 126.08 54584.60 88888.00 2015-10-05 14:40:44.625 278 12547.45 126.03 54584.60 88888.00 2015-10-05 14:40:44.750 278 12547.45 125.97 54584.60 88888.00 2015-10-05 14:40:44.875 278 12547.50 125.97 54584.60 88888.00 2015-10-05 14:40:45.000 278 12547.58 125.95 54584.55 88888.00 2015-10-05 14:40:45.125 278 12547.55 125.92 54584.57 88888.00 2015-10-05 14:40:45.250 278 12547.50 125.88 54584.57 88888.00 2015-10-05 14:40:45.375 278 12547.50 125.90 54584.57 88888.00 2015-10-05 14:40:45.500 278 12547.48 125.92 54584.57 88888.00 2015-10-05 14:40:45.625 278 12547.42 125.92 54584.57 88888.00 2015-10-05 14:40:45.750 278 12547.48 125.92 54584.60 88888.00 2015-10-05 14:40:45.875 278 12547.58 125.88 54584.57 88888.00 2015-10-05 14:40:46.000 278 12547.60 125.88 54584.55 88888.00 2015-10-05 14:40:46.125 278 12547.60 125.90 54584.57 88888.00 2015-10-05 14:40:46.250 278 12547.58 125.92 54584.55 88888.00 2015-10-05 14:40:46.375 278 12547.60 125.92 54584.53 88888.00 2015-10-05 14:40:46.500 278 12547.62 125.95 54584.53 88888.00 2015-10-05 14:40:46.625 278 12547.62 125.95 54584.55 88888.00 2015-10-05 14:40:46.750 278 12547.60 125.95 54584.55 88888.00 2015-10-05 14:40:46.875 278 12547.65 125.97 54584.57 88888.00 2015-10-05 14:40:47.000 278 12547.62 126.00 54584.55 88888.00 2015-10-05 14:40:47.125 278 12547.58 126.00 54584.55 88888.00 2015-10-05 14:40:47.250 278 12547.50 126.00 54584.53 88888.00 2015-10-05 14:40:47.375 278 12547.58 126.03 54584.53 88888.00 2015-10-05 14:40:47.500 278 12547.67 126.05 54584.55 88888.00 2015-10-05 14:40:47.625 278 12547.73 126.08 54584.53 88888.00 2015-10-05 14:40:47.750 278 12547.73 126.10 54584.50 88888.00 2015-10-05 14:40:47.875 278 12547.70 126.12 54584.55 88888.00 2015-10-05 14:40:48.000 278 12547.67 126.12 54584.50 88888.00 2015-10-05 14:40:48.125 278 12547.62 126.15 54584.53 88888.00 2015-10-05 14:40:48.250 278 12547.58 126.15 54584.53 88888.00 2015-10-05 14:40:48.375 278 12547.62 126.15 54584.53 88888.00 2015-10-05 14:40:48.500 278 12547.70 126.12 54584.53 88888.00 2015-10-05 14:40:48.625 278 12547.67 126.17 54584.50 88888.00 2015-10-05 14:40:48.750 278 12547.70 126.15 54584.50 88888.00 2015-10-05 14:40:48.875 278 12547.67 126.17 54584.50 88888.00 2015-10-05 14:40:49.000 278 12547.70 126.20 54584.47 88888.00 2015-10-05 14:40:49.125 278 12547.70 126.17 54584.47 88888.00 2015-10-05 14:40:49.250 278 12547.62 126.12 54584.53 88888.00 2015-10-05 14:40:49.375 278 12547.67 126.15 54584.53 88888.00 2015-10-05 14:40:49.500 278 12547.73 126.15 54584.53 88888.00 2015-10-05 14:40:49.625 278 12547.73 126.17 54584.50 88888.00 2015-10-05 14:40:49.750 278 12547.77 126.17 54584.50 88888.00 2015-10-05 14:40:49.875 278 12547.73 126.17 54584.50 88888.00 2015-10-05 14:40:50.000 278 12547.65 126.15 54584.47 88888.00 2015-10-05 14:40:50.125 278 12547.60 126.17 54584.50 88888.00 2015-10-05 14:40:50.250 278 12547.60 126.17 54584.53 88888.00 2015-10-05 14:40:50.375 278 12547.58 126.17 54584.53 88888.00 2015-10-05 14:40:50.500 278 12547.65 126.15 54584.53 88888.00 2015-10-05 14:40:50.625 278 12547.70 126.12 54584.53 88888.00 2015-10-05 14:40:50.750 278 12547.75 126.15 54584.55 88888.00 2015-10-05 14:40:50.875 278 12547.80 126.12 54584.55 88888.00 2015-10-05 14:40:51.000 278 12547.80 126.10 54584.53 88888.00 2015-10-05 14:40:51.125 278 12547.83 126.08 54584.55 88888.00 2015-10-05 14:40:51.250 278 12547.88 126.00 54584.55 88888.00 2015-10-05 14:40:51.375 278 12547.92 126.00 54584.57 88888.00 2015-10-05 14:40:51.500 278 12547.98 126.00 54584.57 88888.00 2015-10-05 14:40:51.625 278 12548.00 126.03 54584.57 88888.00 2015-10-05 14:40:51.750 278 12548.02 126.00 54584.57 88888.00 2015-10-05 14:40:51.875 278 12548.05 126.00 54584.60 88888.00 2015-10-05 14:40:52.000 278 12548.08 126.00 54584.57 88888.00 2015-10-05 14:40:52.125 278 12548.12 126.00 54584.60 88888.00 2015-10-05 14:40:52.250 278 12548.12 125.92 54584.57 88888.00 2015-10-05 14:40:52.375 278 12548.15 125.92 54584.57 88888.00 2015-10-05 14:40:52.500 278 12548.17 125.90 54584.57 88888.00 2015-10-05 14:40:52.625 278 12548.20 125.92 54584.57 88888.00 2015-10-05 14:40:52.750 278 12548.25 125.90 54584.57 88888.00 2015-10-05 14:40:52.875 278 12548.30 125.90 54584.60 88888.00 2015-10-05 14:40:53.000 278 12548.40 125.88 54584.57 88888.00 2015-10-05 14:40:53.125 278 12548.38 125.90 54584.57 88888.00 2015-10-05 14:40:53.250 278 12548.40 125.88 54584.62 88888.00 2015-10-05 14:40:53.375 278 12548.48 125.92 54584.60 88888.00 2015-10-05 14:40:53.500 278 12548.55 125.92 54584.65 88888.00 2015-10-05 14:40:53.625 278 12548.52 125.88 54584.62 88888.00 2015-10-05 14:40:53.750 278 12548.52 125.90 54584.62 88888.00 2015-10-05 14:40:53.875 278 12548.55 125.92 54584.62 88888.00 2015-10-05 14:40:54.000 278 12548.52 125.90 54584.62 88888.00 2015-10-05 14:40:54.125 278 12548.60 125.92 54584.62 88888.00 2015-10-05 14:40:54.250 278 12548.58 125.90 54584.62 88888.00 2015-10-05 14:40:54.375 278 12548.60 125.95 54584.62 88888.00 2015-10-05 14:40:54.500 278 12548.62 125.95 54584.65 88888.00 2015-10-05 14:40:54.625 278 12548.60 125.97 54584.68 88888.00 2015-10-05 14:40:54.750 278 12548.55 125.97 54584.68 88888.00 2015-10-05 14:40:54.875 278 12548.62 125.97 54584.65 88888.00 2015-10-05 14:40:55.000 278 12548.67 126.00 54584.65 88888.00 2015-10-05 14:40:55.125 278 12548.62 126.03 54584.65 88888.00 2015-10-05 14:40:55.250 278 12548.60 126.03 54584.65 88888.00 2015-10-05 14:40:55.375 278 12548.62 126.05 54584.65 88888.00 2015-10-05 14:40:55.500 278 12548.60 126.05 54584.65 88888.00 2015-10-05 14:40:55.625 278 12548.62 126.08 54584.68 88888.00 2015-10-05 14:40:55.750 278 12548.62 126.08 54584.68 88888.00 2015-10-05 14:40:55.875 278 12548.60 126.10 54584.65 88888.00 2015-10-05 14:40:56.000 278 12548.62 126.12 54584.65 88888.00 2015-10-05 14:40:56.125 278 12548.60 126.15 54584.68 88888.00 2015-10-05 14:40:56.250 278 12548.60 126.10 54584.65 88888.00 2015-10-05 14:40:56.375 278 12548.67 126.08 54584.65 88888.00 2015-10-05 14:40:56.500 278 12548.73 126.10 54584.65 88888.00 2015-10-05 14:40:56.625 278 12548.73 126.08 54584.68 88888.00 2015-10-05 14:40:56.750 278 12548.67 126.10 54584.70 88888.00 2015-10-05 14:40:56.875 278 12548.73 126.05 54584.70 88888.00 2015-10-05 14:40:57.000 278 12548.73 126.05 54584.68 88888.00 2015-10-05 14:40:57.125 278 12548.65 126.00 54584.68 88888.00 2015-10-05 14:40:57.250 278 12548.60 126.00 54584.72 88888.00 2015-10-05 14:40:57.375 278 12548.58 126.08 54584.72 88888.00 2015-10-05 14:40:57.500 278 12548.55 126.08 54584.72 88888.00 2015-10-05 14:40:57.625 278 12548.52 126.05 54584.72 88888.00 2015-10-05 14:40:57.750 278 12548.45 126.03 54584.72 88888.00 2015-10-05 14:40:57.875 278 12548.48 126.05 54584.70 88888.00 2015-10-05 14:40:58.000 278 12548.45 126.03 54584.72 88888.00 2015-10-05 14:40:58.125 278 12548.48 126.03 54584.72 88888.00 2015-10-05 14:40:58.250 278 12548.45 126.05 54584.75 88888.00 2015-10-05 14:40:58.375 278 12548.45 126.05 54584.75 88888.00 2015-10-05 14:40:58.500 278 12548.45 126.05 54584.75 88888.00 2015-10-05 14:40:58.625 278 12548.45 126.03 54584.72 88888.00 2015-10-05 14:40:58.750 278 12548.48 126.05 54584.70 88888.00 2015-10-05 14:40:58.875 278 12548.52 126.00 54584.70 88888.00 2015-10-05 14:40:59.000 278 12548.55 125.97 54584.70 88888.00 2015-10-05 14:40:59.125 278 12548.52 126.00 54584.70 88888.00 2015-10-05 14:40:59.250 278 12548.50 125.92 54584.70 88888.00 2015-10-05 14:40:59.375 278 12548.52 125.92 54584.72 88888.00 2015-10-05 14:40:59.500 278 12548.60 125.92 54584.72 88888.00 2015-10-05 14:40:59.625 278 12548.62 125.90 54584.70 88888.00 2015-10-05 14:40:59.750 278 12548.70 125.92 54584.70 88888.00 2015-10-05 14:40:59.875 278 12548.75 125.95 54584.72 88888.00 2015-10-05 14:41:00.000 278 12548.77 125.95 54584.72 88888.00 2015-10-05 14:41:00.125 278 12548.75 125.95 54584.75 88888.00 2015-10-05 14:41:00.250 278 12548.67 125.97 54584.75 88888.00 2015-10-05 14:41:00.375 278 12548.70 125.95 54584.75 88888.00 2015-10-05 14:41:00.500 278 12548.73 125.97 54584.75 88888.00 2015-10-05 14:41:00.625 278 12548.77 125.97 54584.75 88888.00 2015-10-05 14:41:00.750 278 12548.80 126.00 54584.75 88888.00 2015-10-05 14:41:00.875 278 12548.83 126.03 54584.75 88888.00 2015-10-05 14:41:01.000 278 12548.85 126.03 54584.75 88888.00 2015-10-05 14:41:01.125 278 12548.83 126.00 54584.78 88888.00 2015-10-05 14:41:01.250 278 12548.80 126.05 54584.80 88888.00 2015-10-05 14:41:01.375 278 12548.85 126.05 54584.80 88888.00 2015-10-05 14:41:01.500 278 12548.83 126.08 54584.78 88888.00 2015-10-05 14:41:01.625 278 12548.83 126.08 54584.78 88888.00 2015-10-05 14:41:01.750 278 12548.85 126.12 54584.78 88888.00 2015-10-05 14:41:01.875 278 12548.83 126.17 54584.78 88888.00 2015-10-05 14:41:02.000 278 12548.83 126.15 54584.80 88888.00 2015-10-05 14:41:02.125 278 12548.83 126.12 54584.80 88888.00 2015-10-05 14:41:02.250 278 12548.80 126.17 54584.80 88888.00 2015-10-05 14:41:02.375 278 12548.85 126.17 54584.80 88888.00 2015-10-05 14:41:02.500 278 12548.83 126.15 54584.80 88888.00 2015-10-05 14:41:02.625 278 12548.80 126.15 54584.80 88888.00 2015-10-05 14:41:02.750 278 12548.75 126.12 54584.82 88888.00 2015-10-05 14:41:02.875 278 12548.77 126.15 54584.82 88888.00 2015-10-05 14:41:03.000 278 12548.77 126.17 54584.82 88888.00 2015-10-05 14:41:03.125 278 12548.75 126.20 54584.85 88888.00 2015-10-05 14:41:03.250 278 12548.67 126.15 54584.82 88888.00 2015-10-05 14:41:03.375 278 12548.67 126.12 54584.82 88888.00 2015-10-05 14:41:03.500 278 12548.58 126.12 54584.82 88888.00 2015-10-05 14:41:03.625 278 12548.52 126.17 54584.88 88888.00 2015-10-05 14:41:03.750 278 12548.50 126.15 54584.90 88888.00 2015-10-05 14:41:03.875 278 12548.48 126.15 54584.90 88888.00 2015-10-05 14:41:04.000 278 12548.52 126.17 54584.90 88888.00 2015-10-05 14:41:04.125 278 12548.50 126.15 54584.93 88888.00 2015-10-05 14:41:04.250 278 12548.45 126.12 54584.93 88888.00 2015-10-05 14:41:04.375 278 12548.42 126.08 54584.93 88888.00 2015-10-05 14:41:04.500 278 12548.45 126.03 54584.95 88888.00 2015-10-05 14:41:04.625 278 12548.48 126.00 54584.95 88888.00 2015-10-05 14:41:04.750 278 12548.48 125.97 54584.95 88888.00 2015-10-05 14:41:04.875 278 12548.42 125.97 54584.97 88888.00 2015-10-05 14:41:05.000 278 12548.27 125.95 54584.95 88888.00 2015-10-05 14:41:05.125 278 12548.23 125.95 54585.03 88888.00 2015-10-05 14:41:05.250 278 12548.27 125.97 54585.03 88888.00 2015-10-05 14:41:05.375 278 12548.33 125.97 54585.03 88888.00 2015-10-05 14:41:05.500 278 12548.30 125.97 54585.05 88888.00 2015-10-05 14:41:05.625 278 12548.27 125.97 54585.03 88888.00 2015-10-05 14:41:05.750 278 12548.17 125.95 54585.05 88888.00 2015-10-05 14:41:05.875 278 12548.17 125.90 54585.07 88888.00 2015-10-05 14:41:06.000 278 12548.20 125.92 54585.07 88888.00 2015-10-05 14:41:06.125 278 12548.27 125.92 54585.07 88888.00 2015-10-05 14:41:06.250 278 12548.23 125.95 54585.12 88888.00 2015-10-05 14:41:06.375 278 12548.23 125.92 54585.10 88888.00 2015-10-05 14:41:06.500 278 12548.23 125.92 54585.12 88888.00 2015-10-05 14:41:06.625 278 12548.27 125.95 54585.12 88888.00 2015-10-05 14:41:06.750 278 12548.27 125.95 54585.10 88888.00 2015-10-05 14:41:06.875 278 12548.20 125.97 54585.10 88888.00 2015-10-05 14:41:07.000 278 12548.23 125.95 54585.10 88888.00 2015-10-05 14:41:07.125 278 12548.25 125.92 54585.12 88888.00 2015-10-05 14:41:07.250 278 12548.30 125.92 54585.18 88888.00 2015-10-05 14:41:07.375 278 12548.38 125.90 54585.18 88888.00 2015-10-05 14:41:07.500 278 12548.33 125.88 54585.15 88888.00 2015-10-05 14:41:07.625 278 12548.33 125.85 54585.18 88888.00 2015-10-05 14:41:07.750 278 12548.40 125.85 54585.20 88888.00 2015-10-05 14:41:07.875 278 12548.38 125.88 54585.22 88888.00 2015-10-05 14:41:08.000 278 12548.25 125.85 54585.22 88888.00 2015-10-05 14:41:08.125 278 12548.27 125.85 54585.22 88888.00 2015-10-05 14:41:08.250 278 12548.33 125.83 54585.22 88888.00 2015-10-05 14:41:08.375 278 12548.35 125.83 54585.20 88888.00 2015-10-05 14:41:08.500 278 12548.35 125.83 54585.25 88888.00 2015-10-05 14:41:08.625 278 12548.35 125.83 54585.25 88888.00 2015-10-05 14:41:08.750 278 12548.25 125.85 54585.25 88888.00 2015-10-05 14:41:08.875 278 12548.20 125.85 54585.28 88888.00 2015-10-05 14:41:09.000 278 12548.12 125.85 54585.25 88888.00 2015-10-05 14:41:09.125 278 12548.12 125.83 54585.30 88888.00 2015-10-05 14:41:09.250 278 12548.17 125.80 54585.32 88888.00 2015-10-05 14:41:09.375 278 12548.27 125.85 54585.30 88888.00 2015-10-05 14:41:09.500 278 12548.25 125.85 54585.32 88888.00 2015-10-05 14:41:09.625 278 12548.20 125.88 54585.32 88888.00 2015-10-05 14:41:09.750 278 12548.15 125.85 54585.35 88888.00 2015-10-05 14:41:09.875 278 12548.10 125.85 54585.35 88888.00 2015-10-05 14:41:10.000 278 12548.10 125.83 54585.35 88888.00 2015-10-05 14:41:10.125 278 12548.08 125.85 54585.38 88888.00 2015-10-05 14:41:10.250 278 12548.08 125.90 54585.38 88888.00 2015-10-05 14:41:10.375 278 12548.05 125.85 54585.40 88888.00 2015-10-05 14:41:10.500 278 12547.98 125.83 54585.35 88888.00 2015-10-05 14:41:10.625 278 12547.95 125.85 54585.40 88888.00 2015-10-05 14:41:10.750 278 12547.92 125.85 54585.43 88888.00 2015-10-05 14:41:10.875 278 12547.95 125.85 54585.45 88888.00 2015-10-05 14:41:11.000 278 12547.95 125.85 54585.47 88888.00 2015-10-05 14:41:11.125 278 12547.98 125.85 54585.47 88888.00 2015-10-05 14:41:11.250 278 12547.95 125.78 54585.50 88888.00 2015-10-05 14:41:11.375 278 12548.00 125.72 54585.47 88888.00 2015-10-05 14:41:11.500 278 12548.00 125.67 54585.47 88888.00 2015-10-05 14:41:11.625 278 12548.05 125.62 54585.47 88888.00 2015-10-05 14:41:11.750 278 12548.10 125.62 54585.50 88888.00 2015-10-05 14:41:11.875 278 12548.15 125.60 54585.50 88888.00 2015-10-05 14:41:12.000 278 12548.15 125.60 54585.50 88888.00 2015-10-05 14:41:12.125 278 12548.17 125.60 54585.53 88888.00 2015-10-05 14:41:12.250 278 12548.25 125.55 54585.50 88888.00 2015-10-05 14:41:12.375 278 12548.23 125.58 54585.50 88888.00 2015-10-05 14:41:12.500 278 12548.23 125.58 54585.50 88888.00 2015-10-05 14:41:12.625 278 12548.25 125.55 54585.53 88888.00 2015-10-05 14:41:12.750 278 12548.27 125.55 54585.53 88888.00 2015-10-05 14:41:12.875 278 12548.35 125.55 54585.53 88888.00 2015-10-05 14:41:13.000 278 12548.40 125.55 54585.53 88888.00 2015-10-05 14:41:13.125 278 12548.40 125.55 54585.50 88888.00 2015-10-05 14:41:13.250 278 12548.40 125.58 54585.55 88888.00 2015-10-05 14:41:13.375 278 12548.42 125.58 54585.53 88888.00 2015-10-05 14:41:13.500 278 12548.40 125.55 54585.53 88888.00 2015-10-05 14:41:13.625 278 12548.42 125.53 54585.50 88888.00 2015-10-05 14:41:13.750 278 12548.40 125.53 54585.53 88888.00 2015-10-05 14:41:13.875 278 12548.42 125.53 54585.53 88888.00 2015-10-05 14:41:14.000 278 12548.40 125.55 54585.53 88888.00 2015-10-05 14:41:14.125 278 12548.50 125.58 54585.55 88888.00 2015-10-05 14:41:14.250 278 12548.52 125.55 54585.55 88888.00 2015-10-05 14:41:14.375 278 12548.55 125.55 54585.53 88888.00 2015-10-05 14:41:14.500 278 12548.60 125.55 54585.53 88888.00 2015-10-05 14:41:14.625 278 12548.60 125.58 54585.53 88888.00 2015-10-05 14:41:14.750 278 12548.60 125.60 54585.55 88888.00 2015-10-05 14:41:14.875 278 12548.58 125.60 54585.57 88888.00 2015-10-05 14:41:15.000 278 12548.62 125.60 54585.57 88888.00 2015-10-05 14:41:15.125 278 12548.67 125.58 54585.60 88888.00 2015-10-05 14:41:15.250 278 12548.55 125.55 54585.62 88888.00 2015-10-05 14:41:15.375 278 12548.52 125.58 54585.62 88888.00 2015-10-05 14:41:15.500 278 12548.58 125.60 54585.62 88888.00 2015-10-05 14:41:15.625 278 12548.58 125.60 54585.62 88888.00 2015-10-05 14:41:15.750 278 12548.52 125.55 54585.62 88888.00 2015-10-05 14:41:15.875 278 12548.45 125.53 54585.65 88888.00 2015-10-05 14:41:16.000 278 12548.42 125.53 54585.68 88888.00 2015-10-05 14:41:16.125 278 12548.38 125.53 54585.68 88888.00 2015-10-05 14:41:16.250 278 12548.35 125.50 54585.68 88888.00 2015-10-05 14:41:16.375 278 12548.38 125.53 54585.70 88888.00 2015-10-05 14:41:16.500 278 12548.35 125.53 54585.72 88888.00 2015-10-05 14:41:16.625 278 12548.33 125.53 54585.70 88888.00 2015-10-05 14:41:16.750 278 12548.27 125.55 54585.70 88888.00 2015-10-05 14:41:16.875 278 12548.27 125.58 54585.72 88888.00 2015-10-05 14:41:17.000 278 12548.25 125.55 54585.72 88888.00 2015-10-05 14:41:17.125 278 12548.15 125.53 54585.75 88888.00 2015-10-05 14:41:17.250 278 12548.10 125.47 54585.78 88888.00 2015-10-05 14:41:17.375 278 12548.12 125.50 54585.78 88888.00 2015-10-05 14:41:17.500 278 12548.15 125.53 54585.78 88888.00 2015-10-05 14:41:17.625 278 12548.12 125.53 54585.80 88888.00 2015-10-05 14:41:17.750 278 12548.10 125.53 54585.80 88888.00 2015-10-05 14:41:17.875 278 12548.02 125.50 54585.82 88888.00 2015-10-05 14:41:18.000 278 12547.98 125.53 54585.82 88888.00 2015-10-05 14:41:18.125 278 12547.92 125.55 54585.85 88888.00 2015-10-05 14:41:18.250 278 12547.88 125.53 54585.85 88888.00 2015-10-05 14:41:18.375 278 12547.88 125.53 54585.85 88888.00 2015-10-05 14:41:18.500 278 12547.95 125.55 54585.85 88888.00 2015-10-05 14:41:18.625 278 12547.95 125.53 54585.88 88888.00 2015-10-05 14:41:18.750 278 12547.85 125.50 54585.88 88888.00 2015-10-05 14:41:18.875 278 12547.75 125.47 54585.88 88888.00 2015-10-05 14:41:19.000 278 12547.75 125.45 54585.88 88888.00 2015-10-05 14:41:19.125 278 12547.77 125.45 54585.88 88888.00 2015-10-05 14:41:19.250 278 12547.77 125.45 54585.90 88888.00 2015-10-05 14:41:19.375 278 12547.80 125.47 54585.90 88888.00 2015-10-05 14:41:19.500 278 12547.77 125.47 54585.90 88888.00 2015-10-05 14:41:19.625 278 12547.70 125.47 54585.88 88888.00 2015-10-05 14:41:19.750 278 12547.65 125.47 54585.90 88888.00 2015-10-05 14:41:19.875 278 12547.62 125.45 54585.93 88888.00 2015-10-05 14:41:20.000 278 12547.62 125.45 54585.93 88888.00 2015-10-05 14:41:20.125 278 12547.62 125.47 54585.90 88888.00 2015-10-05 14:41:20.250 278 12547.60 125.45 54585.95 88888.00 2015-10-05 14:41:20.375 278 12547.65 125.42 54585.97 88888.00 2015-10-05 14:41:20.500 278 12547.70 125.40 54585.97 88888.00 2015-10-05 14:41:20.625 278 12547.67 125.40 54585.97 88888.00 2015-10-05 14:41:20.750 278 12547.62 125.38 54585.95 88888.00 2015-10-05 14:41:20.875 278 12547.62 125.35 54585.97 88888.00 2015-10-05 14:41:21.000 278 12547.60 125.35 54585.97 88888.00 2015-10-05 14:41:21.125 278 12547.55 125.33 54586.00 88888.00 2015-10-05 14:41:21.250 278 12547.55 125.28 54586.00 88888.00 2015-10-05 14:41:21.375 278 12547.58 125.25 54585.97 88888.00 2015-10-05 14:41:21.500 278 12547.50 125.28 54586.03 88888.00 2015-10-05 14:41:21.625 278 12547.50 125.22 54586.05 88888.00 2015-10-05 14:41:21.750 278 12547.52 125.25 54586.03 88888.00 2015-10-05 14:41:21.875 278 12547.48 125.22 54586.03 88888.00 2015-10-05 14:41:22.000 278 12547.45 125.22 54586.03 88888.00 2015-10-05 14:41:22.125 278 12547.40 125.22 54586.05 88888.00 2015-10-05 14:41:22.250 278 12547.38 125.22 54586.03 88888.00 2015-10-05 14:41:22.375 278 12547.40 125.22 54586.05 88888.00 2015-10-05 14:41:22.500 278 12547.40 125.22 54586.05 88888.00 2015-10-05 14:41:22.625 278 12547.38 125.25 54586.07 88888.00 2015-10-05 14:41:22.750 278 12547.35 125.25 54586.05 88888.00 2015-10-05 14:41:22.875 278 12547.33 125.25 54586.05 88888.00 2015-10-05 14:41:23.000 278 12547.30 125.25 54586.03 88888.00 2015-10-05 14:41:23.125 278 12547.27 125.28 54586.07 88888.00 2015-10-05 14:41:23.250 278 12547.23 125.28 54586.07 88888.00 2015-10-05 14:41:23.375 278 12547.23 125.30 54586.07 88888.00 2015-10-05 14:41:23.500 278 12547.20 125.30 54586.07 88888.00 2015-10-05 14:41:23.625 278 12547.12 125.33 54586.10 88888.00 2015-10-05 14:41:23.750 278 12547.10 125.35 54586.12 88888.00 2015-10-05 14:41:23.875 278 12547.02 125.35 54586.10 88888.00 2015-10-05 14:41:24.000 278 12547.08 125.35 54586.10 88888.00 2015-10-05 14:41:24.125 278 12547.10 125.35 54586.10 88888.00 2015-10-05 14:41:24.250 278 12547.05 125.38 54586.12 88888.00 2015-10-05 14:41:24.375 278 12547.05 125.40 54586.10 88888.00 2015-10-05 14:41:24.500 278 12546.95 125.42 54586.12 88888.00 2015-10-05 14:41:24.625 278 12546.95 125.42 54586.15 88888.00 2015-10-05 14:41:24.750 278 12546.92 125.42 54586.15 88888.00 2015-10-05 14:41:24.875 278 12546.85 125.40 54586.15 88888.00 2015-10-05 14:41:25.000 278 12546.77 125.40 54586.15 88888.00 2015-10-05 14:41:25.125 278 12546.80 125.42 54586.18 88888.00 2015-10-05 14:41:25.250 278 12546.70 125.45 54586.22 88888.00 2015-10-05 14:41:25.375 278 12546.67 125.45 54586.20 88888.00 2015-10-05 14:41:25.500 278 12546.62 125.45 54586.22 88888.00 2015-10-05 14:41:25.625 278 12546.60 125.45 54586.20 88888.00 2015-10-05 14:41:25.750 278 12546.58 125.45 54586.20 88888.00 2015-10-05 14:41:25.875 278 12546.52 125.42 54586.25 88888.00 2015-10-05 14:41:26.000 278 12546.50 125.40 54586.25 88888.00 2015-10-05 14:41:26.125 278 12546.45 125.40 54586.25 88888.00 2015-10-05 14:41:26.250 278 12546.35 125.40 54586.28 88888.00 2015-10-05 14:41:26.375 278 12546.33 125.40 54586.30 88888.00 2015-10-05 14:41:26.500 278 12546.25 125.35 54586.30 88888.00 2015-10-05 14:41:26.625 278 12546.17 125.33 54586.28 88888.00 2015-10-05 14:41:26.750 278 12546.10 125.33 54586.30 88888.00 2015-10-05 14:41:26.875 278 12546.00 125.33 54586.30 88888.00 2015-10-05 14:41:27.000 278 12545.95 125.35 54586.30 88888.00 2015-10-05 14:41:27.125 278 12545.85 125.30 54586.32 88888.00 2015-10-05 14:41:27.250 278 12545.75 125.30 54586.32 88888.00 2015-10-05 14:41:27.375 278 12545.65 125.33 54586.35 88888.00 2015-10-05 14:41:27.500 278 12545.60 125.30 54586.38 88888.00 2015-10-05 14:41:27.625 278 12545.55 125.25 54586.40 88888.00 2015-10-05 14:41:27.750 278 12545.52 125.25 54586.38 88888.00 2015-10-05 14:41:27.875 278 12545.55 125.22 54586.40 88888.00 2015-10-05 14:41:28.000 278 12545.58 125.17 54586.38 88888.00 2015-10-05 14:41:28.125 278 12545.58 125.20 54586.40 88888.00 2015-10-05 14:41:28.250 278 12545.58 125.20 54586.40 88888.00 2015-10-05 14:41:28.375 278 12545.55 125.17 54586.38 88888.00 2015-10-05 14:41:28.500 278 12545.52 125.12 54586.38 88888.00 2015-10-05 14:41:28.625 278 12545.50 125.12 54586.43 88888.00 2015-10-05 14:41:28.750 278 12545.50 125.15 54586.43 88888.00 2015-10-05 14:41:28.875 278 12545.55 125.17 54586.43 88888.00 2015-10-05 14:41:29.000 278 12545.55 125.17 54586.43 88888.00 2015-10-05 14:41:29.125 278 12545.55 125.17 54586.45 88888.00 2015-10-05 14:41:29.250 278 12545.50 125.15 54586.47 88888.00 2015-10-05 14:41:29.375 278 12545.50 125.20 54586.43 88888.00 2015-10-05 14:41:29.500 278 12545.52 125.20 54586.45 88888.00 2015-10-05 14:41:29.625 278 12545.55 125.20 54586.45 88888.00 2015-10-05 14:41:29.750 278 12545.52 125.17 54586.45 88888.00 2015-10-05 14:41:29.875 278 12545.52 125.17 54586.47 88888.00 2015-10-05 14:41:30.000 278 12545.50 125.12 54586.45 88888.00 2015-10-05 14:41:30.125 278 12545.50 125.12 54586.47 88888.00 2015-10-05 14:41:30.250 278 12545.40 125.08 54586.50 88888.00 2015-10-05 14:41:30.375 278 12545.40 125.08 54586.50 88888.00 2015-10-05 14:41:30.500 278 12545.48 125.08 54586.53 88888.00 2015-10-05 14:41:30.625 278 12545.50 125.05 54586.53 88888.00 2015-10-05 14:41:30.750 278 12545.48 125.00 54586.50 88888.00 2015-10-05 14:41:30.875 278 12545.45 125.00 54586.50 88888.00 2015-10-05 14:41:31.000 278 12545.48 125.05 54586.53 88888.00 2015-10-05 14:41:31.125 278 12545.48 125.05 54586.53 88888.00 2015-10-05 14:41:31.250 278 12545.38 125.03 54586.53 88888.00 2015-10-05 14:41:31.375 278 12545.25 125.03 54586.55 88888.00 2015-10-05 14:41:31.500 278 12545.20 125.00 54586.55 88888.00 2015-10-05 14:41:31.625 278 12545.15 125.00 54586.55 88888.00 2015-10-05 14:41:31.750 278 12545.15 124.95 54586.55 88888.00 2015-10-05 14:41:31.875 278 12545.17 124.95 54586.57 88888.00 2015-10-05 14:41:32.000 278 12545.15 124.95 54586.60 88888.00 2015-10-05 14:41:32.125 278 12545.08 124.95 54586.60 88888.00 2015-10-05 14:41:32.250 278 12545.00 124.90 54586.62 88888.00 2015-10-05 14:41:32.375 278 12544.98 124.90 54586.62 88888.00 2015-10-05 14:41:32.500 278 12544.95 124.90 54586.65 88888.00 2015-10-05 14:41:32.625 278 12544.88 124.85 54586.65 88888.00 2015-10-05 14:41:32.750 278 12544.83 124.85 54586.62 88888.00 2015-10-05 14:41:32.875 278 12544.83 124.88 54586.62 88888.00 2015-10-05 14:41:33.000 278 12544.80 124.85 54586.65 88888.00 2015-10-05 14:41:33.125 278 12544.75 124.83 54586.68 88888.00 2015-10-05 14:41:33.250 278 12544.65 124.83 54586.68 88888.00 2015-10-05 14:41:33.375 278 12544.65 124.85 54586.70 88888.00 2015-10-05 14:41:33.500 278 12544.58 124.85 54586.70 88888.00 2015-10-05 14:41:33.625 278 12544.50 124.83 54586.65 88888.00 2015-10-05 14:41:33.750 278 12544.40 124.80 54586.68 88888.00 2015-10-05 14:41:33.875 278 12544.38 124.78 54586.70 88888.00 2015-10-05 14:41:34.000 278 12544.40 124.78 54586.70 88888.00 2015-10-05 14:41:34.125 278 12544.38 124.75 54586.72 88888.00 2015-10-05 14:41:34.250 278 12544.25 124.67 54586.72 88888.00 2015-10-05 14:41:34.375 278 12544.23 124.70 54586.72 88888.00 2015-10-05 14:41:34.500 278 12544.15 124.72 54586.72 88888.00 2015-10-05 14:41:34.625 278 12544.10 124.72 54586.75 88888.00 2015-10-05 14:41:34.750 278 12544.08 124.70 54586.75 88888.00 2015-10-05 14:41:34.875 278 12544.00 124.70 54586.78 88888.00 2015-10-05 14:41:35.000 278 12543.95 124.67 54586.78 88888.00 2015-10-05 14:41:35.125 278 12543.88 124.67 54586.78 88888.00 2015-10-05 14:41:35.250 278 12543.75 124.65 54586.82 88888.00 2015-10-05 14:41:35.375 278 12543.67 124.70 54586.80 88888.00 2015-10-05 14:41:35.500 278 12543.60 124.70 54586.82 88888.00 2015-10-05 14:41:35.625 278 12543.52 124.65 54586.80 88888.00 2015-10-05 14:41:35.750 278 12543.42 124.62 54586.80 88888.00 2015-10-05 14:41:35.875 278 12543.38 124.60 54586.82 88888.00 2015-10-05 14:41:36.000 278 12543.33 124.58 54586.80 88888.00 2015-10-05 14:41:36.125 278 12543.35 124.55 54586.80 88888.00 2015-10-05 14:41:36.250 278 12543.30 124.50 54586.82 88888.00 2015-10-05 14:41:36.375 278 12543.27 124.50 54586.82 88888.00 2015-10-05 14:41:36.500 278 12543.23 124.50 54586.85 88888.00 2015-10-05 14:41:36.625 278 12543.27 124.45 54586.85 88888.00 2015-10-05 14:41:36.750 278 12543.33 124.40 54586.85 88888.00 2015-10-05 14:41:36.875 278 12543.27 124.38 54586.85 88888.00 2015-10-05 14:41:37.000 278 12543.15 124.33 54586.82 88888.00 2015-10-05 14:41:37.125 278 12543.08 124.35 54586.85 88888.00 2015-10-05 14:41:37.250 278 12543.08 124.30 54586.85 88888.00 2015-10-05 14:41:37.375 278 12543.05 124.33 54586.88 88888.00 2015-10-05 14:41:37.500 278 12542.90 124.30 54586.88 88888.00 2015-10-05 14:41:37.625 278 12542.90 124.30 54586.88 88888.00 2015-10-05 14:41:37.750 278 12542.95 124.25 54586.88 88888.00 2015-10-05 14:41:37.875 278 12542.92 124.28 54586.88 88888.00 2015-10-05 14:41:38.000 278 12542.90 124.25 54586.88 88888.00 2015-10-05 14:41:38.125 278 12542.95 124.22 54586.90 88888.00 2015-10-05 14:41:38.250 278 12542.90 124.20 54586.90 88888.00 2015-10-05 14:41:38.375 278 12542.92 124.17 54586.90 88888.00 2015-10-05 14:41:38.500 278 12543.00 124.15 54586.88 88888.00 2015-10-05 14:41:38.625 278 12543.00 124.15 54586.93 88888.00 2015-10-05 14:41:38.750 278 12542.95 124.10 54586.93 88888.00 2015-10-05 14:41:38.875 278 12542.95 124.08 54586.93 88888.00 2015-10-05 14:41:39.000 278 12542.92 124.08 54586.90 88888.00 2015-10-05 14:41:39.125 278 12542.92 124.05 54586.93 88888.00 2015-10-05 14:41:39.250 278 12542.92 124.00 54586.90 88888.00 2015-10-05 14:41:39.375 278 12542.88 124.00 54586.93 88888.00 2015-10-05 14:41:39.500 278 12542.83 123.97 54586.93 88888.00 2015-10-05 14:41:39.625 278 12542.80 123.95 54586.95 88888.00 2015-10-05 14:41:39.750 278 12542.80 123.88 54586.95 88888.00 2015-10-05 14:41:39.875 278 12542.70 123.90 54586.95 88888.00 2015-10-05 14:41:40.000 278 12542.60 123.90 54586.93 88888.00 2015-10-05 14:41:40.125 278 12542.55 123.90 54586.95 88888.00 2015-10-05 14:41:40.250 278 12542.55 123.88 54586.95 88888.00 2015-10-05 14:41:40.375 278 12542.58 123.90 54586.95 88888.00 2015-10-05 14:41:40.500 278 12542.60 123.90 54586.97 88888.00 2015-10-05 14:41:40.625 278 12542.52 123.90 54586.97 88888.00 2015-10-05 14:41:40.750 278 12542.50 123.92 54586.97 88888.00 2015-10-05 14:41:40.875 278 12542.50 123.92 54587.00 88888.00 2015-10-05 14:41:41.000 278 12542.48 123.88 54586.97 88888.00 2015-10-05 14:41:41.125 278 12542.42 123.88 54586.97 88888.00 2015-10-05 14:41:41.250 278 12542.38 123.92 54587.00 88888.00 2015-10-05 14:41:41.375 278 12542.33 123.95 54586.97 88888.00 2015-10-05 14:41:41.500 278 12542.27 123.95 54586.97 88888.00 2015-10-05 14:41:41.625 278 12542.23 123.95 54587.00 88888.00 2015-10-05 14:41:41.750 278 12542.27 124.00 54586.97 88888.00 2015-10-05 14:41:41.875 278 12542.23 124.03 54586.97 88888.00 2015-10-05 14:41:42.000 278 12542.15 124.03 54586.93 88888.00 2015-10-05 14:41:42.125 278 12542.20 124.05 54586.97 88888.00 2015-10-05 14:41:42.250 278 12542.17 124.05 54586.95 88888.00 2015-10-05 14:41:42.375 278 12542.20 124.08 54586.93 88888.00 2015-10-05 14:41:42.500 278 12542.27 124.12 54586.95 88888.00 2015-10-05 14:41:42.625 278 12542.33 124.15 54586.93 88888.00 2015-10-05 14:41:42.750 278 12542.33 124.20 54586.93 88888.00 2015-10-05 14:41:42.875 278 12542.25 124.20 54586.93 88888.00 2015-10-05 14:41:43.000 278 12542.17 124.17 54586.93 88888.00 2015-10-05 14:41:43.125 278 12542.15 124.22 54586.93 88888.00 2015-10-05 14:41:43.250 278 12542.12 124.22 54586.95 88888.00 2015-10-05 14:41:43.375 278 12542.20 124.28 54586.95 88888.00 2015-10-05 14:41:43.500 278 12542.23 124.28 54586.93 88888.00 2015-10-05 14:41:43.625 278 12542.12 124.25 54586.93 88888.00 2015-10-05 14:41:43.750 278 12542.02 124.25 54586.93 88888.00 2015-10-05 14:41:43.875 278 12542.00 124.20 54586.93 88888.00 2015-10-05 14:41:44.000 278 12542.05 124.20 54586.90 88888.00 2015-10-05 14:41:44.125 278 12542.05 124.22 54586.93 88888.00 2015-10-05 14:41:44.250 278 12542.00 124.20 54586.90 88888.00 2015-10-05 14:41:44.375 278 12542.00 124.20 54586.90 88888.00 2015-10-05 14:41:44.500 278 12542.02 124.22 54586.90 88888.00 2015-10-05 14:41:44.625 278 12541.92 124.20 54586.90 88888.00 2015-10-05 14:41:44.750 278 12541.85 124.22 54586.93 88888.00 2015-10-05 14:41:44.875 278 12541.77 124.22 54586.93 88888.00 2015-10-05 14:41:45.000 278 12541.75 124.22 54586.90 88888.00 2015-10-05 14:41:45.125 278 12541.67 124.17 54586.88 88888.00 2015-10-05 14:41:45.250 278 12541.62 124.15 54586.88 88888.00 2015-10-05 14:41:45.375 278 12541.67 124.15 54586.88 88888.00 2015-10-05 14:41:45.500 278 12541.62 124.20 54586.85 88888.00 2015-10-05 14:41:45.625 278 12541.58 124.20 54586.82 88888.00 2015-10-05 14:41:45.750 278 12541.60 124.15 54586.88 88888.00 2015-10-05 14:41:45.875 278 12541.62 124.17 54586.88 88888.00 2015-10-05 14:41:46.000 278 12541.60 124.15 54586.85 88888.00 2015-10-05 14:41:46.125 278 12541.55 124.12 54586.88 88888.00 2015-10-05 14:41:46.250 278 12541.42 124.12 54586.88 88888.00 2015-10-05 14:41:46.375 278 12541.35 124.10 54586.85 88888.00 2015-10-05 14:41:46.500 278 12541.33 124.08 54586.80 88888.00 2015-10-05 14:41:46.625 278 12541.33 124.12 54586.82 88888.00 2015-10-05 14:41:46.750 278 12541.30 124.12 54586.85 88888.00 2015-10-05 14:41:46.875 278 12541.25 124.08 54586.88 88888.00 2015-10-05 14:41:47.000 278 12541.30 124.08 54586.85 88888.00 2015-10-05 14:41:47.125 278 12541.27 124.05 54586.85 88888.00 2015-10-05 14:41:47.250 278 12541.27 124.03 54586.82 88888.00 2015-10-05 14:41:47.375 278 12541.38 124.03 54586.80 88888.00 2015-10-05 14:41:47.500 278 12541.35 124.03 54586.82 88888.00 2015-10-05 14:41:47.625 278 12541.33 124.03 54586.80 88888.00 2015-10-05 14:41:47.750 278 12541.33 123.97 54586.80 88888.00 2015-10-05 14:41:47.875 278 12541.27 123.97 54586.82 88888.00 2015-10-05 14:41:48.000 278 12541.23 124.00 54586.82 88888.00 2015-10-05 14:41:48.125 278 12541.23 124.00 54586.82 88888.00 2015-10-05 14:41:48.250 278 12541.25 124.03 54586.82 88888.00 2015-10-05 14:41:48.375 278 12541.27 124.03 54586.82 88888.00 2015-10-05 14:41:48.500 278 12541.25 124.05 54586.80 88888.00 2015-10-05 14:41:48.625 278 12541.23 124.03 54586.80 88888.00 2015-10-05 14:41:48.750 278 12541.20 124.03 54586.78 88888.00 2015-10-05 14:41:48.875 278 12541.20 124.03 54586.78 88888.00 2015-10-05 14:41:49.000 278 12541.20 124.08 54586.80 88888.00 2015-10-05 14:41:49.125 278 12541.23 124.10 54586.80 88888.00 2015-10-05 14:41:49.250 278 12541.12 124.05 54586.80 88888.00 2015-10-05 14:41:49.375 278 12541.10 124.05 54586.78 88888.00 2015-10-05 14:41:49.500 278 12541.08 124.12 54586.82 88888.00 2015-10-05 14:41:49.625 278 12541.10 124.15 54586.85 88888.00 2015-10-05 14:41:49.750 278 12541.08 124.15 54586.80 88888.00 2015-10-05 14:41:49.875 278 12541.05 124.12 54586.80 88888.00 2015-10-05 14:41:50.000 278 12541.00 124.12 54586.78 88888.00 2015-10-05 14:41:50.125 278 12540.90 124.15 54586.78 88888.00 2015-10-05 14:41:50.250 278 12540.88 124.12 54586.78 88888.00 2015-10-05 14:41:50.375 278 12540.95 124.17 54586.80 88888.00 2015-10-05 14:41:50.500 278 12540.95 124.17 54586.82 88888.00 2015-10-05 14:41:50.625 278 12540.88 124.20 54586.80 88888.00 2015-10-05 14:41:50.750 278 12540.83 124.17 54586.78 88888.00 2015-10-05 14:41:50.875 278 12540.80 124.20 54586.78 88888.00 2015-10-05 14:41:51.000 278 12540.80 124.20 54586.75 88888.00 2015-10-05 14:41:51.125 278 12540.77 124.17 54586.78 88888.00 2015-10-05 14:41:51.250 278 12540.77 124.17 54586.80 88888.00 2015-10-05 14:41:51.375 278 12540.75 124.17 54586.75 88888.00 2015-10-05 14:41:51.500 278 12540.60 124.20 54586.75 88888.00 2015-10-05 14:41:51.625 278 12540.60 124.22 54586.78 88888.00 2015-10-05 14:41:51.750 278 12540.67 124.17 54586.80 88888.00 2015-10-05 14:41:51.875 278 12540.70 124.22 54586.75 88888.00 2015-10-05 14:41:52.000 278 12540.65 124.25 54586.78 88888.00 2015-10-05 14:41:52.125 278 12540.52 124.25 54586.78 88888.00 2015-10-05 14:41:52.250 278 12540.48 124.25 54586.78 88888.00 2015-10-05 14:41:52.375 278 12540.48 124.28 54586.78 88888.00 2015-10-05 14:41:52.500 278 12540.38 124.25 54586.78 88888.00 2015-10-05 14:41:52.625 278 12540.30 124.25 54586.78 88888.00 2015-10-05 14:41:52.750 278 12540.27 124.25 54586.78 88888.00 2015-10-05 14:41:52.875 278 12540.27 124.28 54586.75 88888.00 2015-10-05 14:41:53.000 278 12540.20 124.25 54586.75 88888.00 2015-10-05 14:41:53.125 278 12540.15 124.25 54586.78 88888.00 2015-10-05 14:41:53.250 278 12540.12 124.22 54586.75 88888.00 2015-10-05 14:41:53.375 278 12540.15 124.22 54586.78 88888.00 2015-10-05 14:41:53.500 278 12540.15 124.22 54586.75 88888.00 2015-10-05 14:41:53.625 278 12540.10 124.17 54586.75 88888.00 2015-10-05 14:41:53.750 278 12540.08 124.15 54586.78 88888.00 2015-10-05 14:41:53.875 278 12540.00 124.17 54586.78 88888.00 2015-10-05 14:41:54.000 278 12539.95 124.15 54586.78 88888.00 2015-10-05 14:41:54.125 278 12539.92 124.15 54586.80 88888.00 2015-10-05 14:41:54.250 278 12539.88 124.15 54586.80 88888.00 2015-10-05 14:41:54.375 278 12539.92 124.15 54586.78 88888.00 2015-10-05 14:41:54.500 278 12539.95 124.17 54586.75 88888.00 2015-10-05 14:41:54.625 278 12539.95 124.15 54586.78 88888.00 2015-10-05 14:41:54.750 278 12539.95 124.12 54586.75 88888.00 2015-10-05 14:41:54.875 278 12539.95 124.10 54586.72 88888.00 2015-10-05 14:41:55.000 278 12539.98 124.10 54586.72 88888.00 2015-10-05 14:41:55.125 278 12539.95 124.10 54586.72 88888.00 2015-10-05 14:41:55.250 278 12539.90 124.10 54586.75 88888.00 2015-10-05 14:41:55.375 278 12539.95 124.08 54586.72 88888.00 2015-10-05 14:41:55.500 278 12539.92 124.05 54586.70 88888.00 2015-10-05 14:41:55.625 278 12539.88 124.05 54586.68 88888.00 2015-10-05 14:41:55.750 278 12539.90 124.08 54586.70 88888.00 2015-10-05 14:41:55.875 278 12539.95 124.08 54586.75 88888.00 2015-10-05 14:41:56.000 278 12539.98 124.03 54586.68 88888.00 2015-10-05 14:41:56.125 278 12539.98 124.05 54586.70 88888.00 2015-10-05 14:41:56.250 278 12539.98 124.03 54586.70 88888.00 2015-10-05 14:41:56.375 278 12539.98 124.05 54586.72 88888.00 2015-10-05 14:41:56.500 278 12539.92 124.05 54586.72 88888.00 2015-10-05 14:41:56.625 278 12539.92 124.05 54586.72 88888.00 2015-10-05 14:41:56.750 278 12539.95 124.05 54586.72 88888.00 2015-10-05 14:41:56.875 278 12539.95 124.08 54586.72 88888.00 2015-10-05 14:41:57.000 278 12539.95 124.08 54586.72 88888.00 2015-10-05 14:41:57.125 278 12540.02 124.10 54586.72 88888.00 2015-10-05 14:41:57.250 278 12539.95 124.10 54586.72 88888.00 2015-10-05 14:41:57.375 278 12539.95 124.10 54586.70 88888.00 2015-10-05 14:41:57.500 278 12539.92 124.12 54586.70 88888.00 2015-10-05 14:41:57.625 278 12539.95 124.12 54586.70 88888.00 2015-10-05 14:41:57.750 278 12539.95 124.12 54586.70 88888.00 2015-10-05 14:41:57.875 278 12539.90 124.10 54586.68 88888.00 2015-10-05 14:41:58.000 278 12539.85 124.15 54586.68 88888.00 2015-10-05 14:41:58.125 278 12539.83 124.15 54586.70 88888.00 2015-10-05 14:41:58.250 278 12539.92 124.17 54586.68 88888.00 2015-10-05 14:41:58.375 278 12539.98 124.20 54586.65 88888.00 2015-10-05 14:41:58.500 278 12539.90 124.25 54586.65 88888.00 2015-10-05 14:41:58.625 278 12539.90 124.25 54586.68 88888.00 2015-10-05 14:41:58.750 278 12539.92 124.28 54586.68 88888.00 2015-10-05 14:41:58.875 278 12539.85 124.25 54586.65 88888.00 2015-10-05 14:41:59.000 278 12539.85 124.22 54586.62 88888.00 2015-10-05 14:41:59.125 278 12539.88 124.28 54586.62 88888.00 2015-10-05 14:41:59.250 278 12539.88 124.25 54586.60 88888.00 2015-10-05 14:41:59.375 278 12539.90 124.25 54586.60 88888.00 2015-10-05 14:41:59.500 278 12539.88 124.28 54586.60 88888.00 2015-10-05 14:41:59.625 278 12539.88 124.28 54586.60 88888.00 2015-10-05 14:41:59.750 278 12539.77 124.28 54586.62 88888.00 2015-10-05 14:41:59.875 278 12539.70 124.33 54586.62 88888.00 2015-10-05 14:42:00.000 278 12539.70 124.33 54586.60 88888.00 2015-10-05 14:42:00.125 278 12539.75 124.35 54586.60 88888.00 2015-10-05 14:42:00.250 278 12539.73 124.35 54586.57 88888.00 2015-10-05 14:42:00.375 278 12539.75 124.33 54586.57 88888.00 2015-10-05 14:42:00.500 278 12539.77 124.35 54586.60 88888.00 2015-10-05 14:42:00.625 278 12539.77 124.35 54586.57 88888.00 2015-10-05 14:42:00.750 278 12539.73 124.38 54586.57 88888.00 2015-10-05 14:42:00.875 278 12539.70 124.38 54586.57 88888.00 2015-10-05 14:42:01.000 278 12539.67 124.38 54586.57 88888.00 2015-10-05 14:42:01.125 278 12539.67 124.40 54586.60 88888.00 2015-10-05 14:42:01.250 278 12539.65 124.38 54586.60 88888.00 2015-10-05 14:42:01.375 278 12539.65 124.42 54586.57 88888.00 2015-10-05 14:42:01.500 278 12539.60 124.45 54586.55 88888.00 2015-10-05 14:42:01.625 278 12539.58 124.45 54586.53 88888.00 2015-10-05 14:42:01.750 278 12539.58 124.50 54586.53 88888.00 2015-10-05 14:42:01.875 278 12539.52 124.53 54586.53 88888.00 2015-10-05 14:42:02.000 278 12539.50 124.55 54586.53 88888.00 2015-10-05 14:42:02.125 278 12539.45 124.50 54586.53 88888.00 2015-10-05 14:42:02.250 278 12539.42 124.58 54586.55 88888.00 2015-10-05 14:42:02.375 278 12539.52 124.58 54586.55 88888.00 2015-10-05 14:42:02.500 278 12539.48 124.55 54586.53 88888.00 2015-10-05 14:42:02.625 278 12539.42 124.58 54586.55 88888.00 2015-10-05 14:42:02.750 278 12539.45 124.60 54586.53 88888.00 2015-10-05 14:42:02.875 278 12539.45 124.65 54586.53 88888.00 2015-10-05 14:42:03.000 278 12539.42 124.70 54586.53 88888.00 2015-10-05 14:42:03.125 278 12539.42 124.72 54586.55 88888.00 2015-10-05 14:42:03.250 278 12539.38 124.72 54586.55 88888.00 2015-10-05 14:42:03.375 278 12539.35 124.75 54586.53 88888.00 2015-10-05 14:42:03.500 278 12539.35 124.78 54586.55 88888.00 2015-10-05 14:42:03.625 278 12539.33 124.83 54586.53 88888.00 2015-10-05 14:42:03.750 278 12539.35 124.83 54586.53 88888.00 2015-10-05 14:42:03.875 278 12539.38 124.85 54586.53 88888.00 2015-10-05 14:42:04.000 278 12539.33 124.88 54586.50 88888.00 2015-10-05 14:42:04.125 278 12539.30 124.90 54586.50 88888.00 2015-10-05 14:42:04.250 278 12539.25 124.92 54586.53 88888.00 2015-10-05 14:42:04.375 278 12539.25 124.97 54586.50 88888.00 2015-10-05 14:42:04.500 278 12539.23 124.97 54586.50 88888.00 2015-10-05 14:42:04.625 278 12539.17 124.97 54586.53 88888.00 2015-10-05 14:42:04.750 278 12539.17 125.03 54586.50 88888.00 2015-10-05 14:42:04.875 278 12539.20 125.08 54586.53 88888.00 2015-10-05 14:42:05.000 278 12539.17 125.12 54586.50 88888.00 2015-10-05 14:42:05.125 278 12539.15 125.15 54586.50 88888.00 2015-10-05 14:42:05.250 278 12539.12 125.15 54586.47 88888.00 2015-10-05 14:42:05.375 278 12539.12 125.17 54586.45 88888.00 2015-10-05 14:42:05.500 278 12539.10 125.20 54586.47 88888.00 2015-10-05 14:42:05.625 278 12539.05 125.22 54586.50 88888.00 2015-10-05 14:42:05.750 278 12539.05 125.22 54586.47 88888.00 2015-10-05 14:42:05.875 278 12539.08 125.25 54586.45 88888.00 2015-10-05 14:42:06.000 278 12539.05 125.28 54586.45 88888.00 2015-10-05 14:42:06.125 278 12539.00 125.30 54586.43 88888.00 2015-10-05 14:42:06.250 278 12539.02 125.33 54586.43 88888.00 2015-10-05 14:42:06.375 278 12539.00 125.35 54586.43 88888.00 2015-10-05 14:42:06.500 278 12538.92 125.38 54586.45 88888.00 2015-10-05 14:42:06.625 278 12538.85 125.38 54586.43 88888.00 2015-10-05 14:42:06.750 278 12538.88 125.42 54586.45 88888.00 2015-10-05 14:42:06.875 278 12538.92 125.47 54586.43 88888.00 2015-10-05 14:42:07.000 278 12538.92 125.42 54586.40 88888.00 2015-10-05 14:42:07.125 278 12538.92 125.45 54586.40 88888.00 2015-10-05 14:42:07.250 278 12538.85 125.47 54586.43 88888.00 2015-10-05 14:42:07.375 278 12538.80 125.53 54586.40 88888.00 2015-10-05 14:42:07.500 278 12538.75 125.55 54586.40 88888.00 2015-10-05 14:42:07.625 278 12538.75 125.55 54586.40 88888.00 2015-10-05 14:42:07.750 278 12538.67 125.55 54586.38 88888.00 2015-10-05 14:42:07.875 278 12538.65 125.55 54586.38 88888.00 2015-10-05 14:42:08.000 278 12538.62 125.58 54586.35 88888.00 2015-10-05 14:42:08.125 278 12538.60 125.62 54586.38 88888.00 2015-10-05 14:42:08.250 278 12538.58 125.65 54586.38 88888.00 2015-10-05 14:42:08.375 278 12538.60 125.67 54586.38 88888.00 2015-10-05 14:42:08.500 278 12538.58 125.70 54586.38 88888.00 2015-10-05 14:42:08.625 278 12538.55 125.75 54586.38 88888.00 2015-10-05 14:42:08.750 278 12538.50 125.80 54586.38 88888.00 2015-10-05 14:42:08.875 278 12538.45 125.83 54586.35 88888.00 2015-10-05 14:42:09.000 278 12538.42 125.90 54586.35 88888.00 2015-10-05 14:42:09.125 278 12538.48 125.90 54586.35 88888.00 2015-10-05 14:42:09.250 278 12538.40 125.92 54586.32 88888.00 2015-10-05 14:42:09.375 278 12538.45 125.97 54586.35 88888.00 2015-10-05 14:42:09.500 278 12538.42 126.00 54586.35 88888.00 2015-10-05 14:42:09.625 278 12538.42 126.03 54586.35 88888.00 2015-10-05 14:42:09.750 278 12538.42 126.05 54586.35 88888.00 2015-10-05 14:42:09.875 278 12538.45 126.08 54586.35 88888.00 2015-10-05 14:42:10.000 278 12538.48 126.10 54586.32 88888.00 2015-10-05 14:42:10.125 278 12538.45 126.12 54586.30 88888.00 2015-10-05 14:42:10.250 278 12538.42 126.10 54586.32 88888.00 2015-10-05 14:42:10.375 278 12538.40 126.12 54586.32 88888.00 2015-10-05 14:42:10.500 278 12538.35 126.17 54586.35 88888.00 2015-10-05 14:42:10.625 278 12538.38 126.22 54586.32 88888.00 2015-10-05 14:42:10.750 278 12538.35 126.22 54586.30 88888.00 2015-10-05 14:42:10.875 278 12538.30 126.25 54586.30 88888.00 2015-10-05 14:42:11.000 278 12538.38 126.28 54586.30 88888.00 2015-10-05 14:42:11.125 278 12538.38 126.33 54586.32 88888.00 2015-10-05 14:42:11.250 278 12538.40 126.30 54586.32 88888.00 2015-10-05 14:42:11.375 278 12538.45 126.35 54586.30 88888.00 2015-10-05 14:42:11.500 278 12538.40 126.35 54586.32 88888.00 2015-10-05 14:42:11.625 278 12538.40 126.38 54586.30 88888.00 2015-10-05 14:42:11.750 278 12538.35 126.38 54586.30 88888.00 2015-10-05 14:42:11.875 278 12538.30 126.40 54586.30 88888.00 2015-10-05 14:42:12.000 278 12538.25 126.45 54586.30 88888.00 2015-10-05 14:42:12.125 278 12538.23 126.45 54586.28 88888.00 2015-10-05 14:42:12.250 278 12538.23 126.45 54586.25 88888.00 2015-10-05 14:42:12.375 278 12538.25 126.45 54586.25 88888.00 2015-10-05 14:42:12.500 278 12538.23 126.45 54586.25 88888.00 2015-10-05 14:42:12.625 278 12538.20 126.45 54586.25 88888.00 2015-10-05 14:42:12.750 278 12538.23 126.45 54586.22 88888.00 2015-10-05 14:42:12.875 278 12538.30 126.47 54586.25 88888.00 2015-10-05 14:42:13.000 278 12538.35 126.50 54586.22 88888.00 2015-10-05 14:42:13.125 278 12538.35 126.50 54586.22 88888.00 2015-10-05 14:42:13.250 278 12538.30 126.47 54586.20 88888.00 2015-10-05 14:42:13.375 278 12538.33 126.47 54586.15 88888.00 2015-10-05 14:42:13.500 278 12538.33 126.53 54586.15 88888.00 2015-10-05 14:42:13.625 278 12538.33 126.55 54586.18 88888.00 2015-10-05 14:42:13.750 278 12538.38 126.55 54586.18 88888.00 2015-10-05 14:42:13.875 278 12538.33 126.55 54586.18 88888.00 2015-10-05 14:42:14.000 278 12538.35 126.58 54586.15 88888.00 2015-10-05 14:42:14.125 278 12538.35 126.60 54586.15 88888.00 2015-10-05 14:42:14.250 278 12538.42 126.62 54586.12 88888.00 2015-10-05 14:42:14.375 278 12538.45 126.60 54586.12 88888.00 2015-10-05 14:42:14.500 278 12538.48 126.65 54586.15 88888.00 2015-10-05 14:42:14.625 278 12538.45 126.67 54586.10 88888.00 2015-10-05 14:42:14.750 278 12538.50 126.75 54586.10 88888.00 2015-10-05 14:42:14.875 278 12538.48 126.75 54586.07 88888.00 2015-10-05 14:42:15.000 278 12538.42 126.78 54586.07 88888.00 2015-10-05 14:42:15.125 278 12538.38 126.80 54586.07 88888.00 2015-10-05 14:42:15.250 278 12538.33 126.78 54586.07 88888.00 2015-10-05 14:42:15.375 278 12538.35 126.83 54586.07 88888.00 2015-10-05 14:42:15.500 278 12538.38 126.85 54586.07 88888.00 2015-10-05 14:42:15.625 278 12538.42 126.88 54586.07 88888.00 2015-10-05 14:42:15.750 278 12538.42 126.88 54586.05 88888.00 2015-10-05 14:42:15.875 278 12538.38 126.85 54586.03 88888.00 2015-10-05 14:42:16.000 278 12538.40 126.88 54586.03 88888.00 2015-10-05 14:42:16.125 278 12538.42 126.88 54586.05 88888.00 2015-10-05 14:42:16.250 278 12538.35 126.88 54586.05 88888.00 2015-10-05 14:42:16.375 278 12538.38 126.92 54586.03 88888.00 2015-10-05 14:42:16.500 278 12538.38 126.95 54586.03 88888.00 2015-10-05 14:42:16.625 278 12538.33 126.92 54586.00 88888.00 2015-10-05 14:42:16.750 278 12538.30 126.97 54586.00 88888.00 2015-10-05 14:42:16.875 278 12538.33 126.97 54586.00 88888.00 2015-10-05 14:42:17.000 278 12538.33 127.00 54585.97 88888.00 2015-10-05 14:42:17.125 278 12538.35 127.03 54585.97 88888.00 2015-10-05 14:42:17.250 278 12538.25 127.05 54586.00 88888.00 2015-10-05 14:42:17.375 278 12538.25 127.05 54586.00 88888.00 2015-10-05 14:42:17.500 278 12538.27 127.05 54586.00 88888.00 2015-10-05 14:42:17.625 278 12538.33 127.08 54586.00 88888.00 2015-10-05 14:42:17.750 278 12538.33 127.08 54585.97 88888.00 2015-10-05 14:42:17.875 278 12538.33 127.05 54585.95 88888.00 2015-10-05 14:42:18.000 278 12538.27 127.05 54585.95 88888.00 2015-10-05 14:42:18.125 278 12538.30 127.10 54585.97 88888.00 2015-10-05 14:42:18.250 278 12538.35 127.08 54586.00 88888.00 2015-10-05 14:42:18.375 278 12538.35 127.12 54585.97 88888.00 2015-10-05 14:42:18.500 278 12538.35 127.15 54585.97 88888.00 2015-10-05 14:42:18.625 278 12538.35 127.17 54585.95 88888.00 2015-10-05 14:42:18.750 278 12538.33 127.15 54585.95 88888.00 2015-10-05 14:42:18.875 278 12538.27 127.15 54585.95 88888.00 2015-10-05 14:42:19.000 278 12538.33 127.15 54585.90 88888.00 2015-10-05 14:42:19.125 278 12538.33 127.17 54585.93 88888.00 2015-10-05 14:42:19.250 278 12538.27 127.17 54585.93 88888.00 2015-10-05 14:42:19.375 278 12538.33 127.22 54585.95 88888.00 2015-10-05 14:42:19.500 278 12538.35 127.25 54585.95 88888.00 2015-10-05 14:42:19.625 278 12538.33 127.22 54585.93 88888.00 2015-10-05 14:42:19.750 278 12538.27 127.20 54585.93 88888.00 2015-10-05 14:42:19.875 278 12538.23 127.20 54585.93 88888.00 2015-10-05 14:42:20.000 278 12538.20 127.20 54585.93 88888.00 2015-10-05 14:42:20.125 278 12538.30 127.20 54585.90 88888.00 2015-10-05 14:42:20.250 278 12538.23 127.17 54585.90 88888.00 2015-10-05 14:42:20.375 278 12538.17 127.20 54585.90 88888.00 2015-10-05 14:42:20.500 278 12538.17 127.20 54585.93 88888.00 2015-10-05 14:42:20.625 278 12538.17 127.20 54585.90 88888.00 2015-10-05 14:42:20.750 278 12538.17 127.20 54585.88 88888.00 2015-10-05 14:42:20.875 278 12538.17 127.25 54585.88 88888.00 2015-10-05 14:42:21.000 278 12538.12 127.25 54585.88 88888.00 2015-10-05 14:42:21.125 278 12538.15 127.25 54585.90 88888.00 2015-10-05 14:42:21.250 278 12538.15 127.28 54585.90 88888.00 2015-10-05 14:42:21.375 278 12538.23 127.28 54585.90 88888.00 2015-10-05 14:42:21.500 278 12538.25 127.30 54585.88 88888.00 2015-10-05 14:42:21.625 278 12538.25 127.30 54585.85 88888.00 2015-10-05 14:42:21.750 278 12538.30 127.33 54585.82 88888.00 2015-10-05 14:42:21.875 278 12538.30 127.30 54585.82 88888.00 2015-10-05 14:42:22.000 278 12538.33 127.33 54585.85 88888.00 2015-10-05 14:42:22.125 278 12538.38 127.35 54585.85 88888.00 2015-10-05 14:42:22.250 278 12538.35 127.42 54585.82 88888.00 2015-10-05 14:42:22.375 278 12538.45 127.45 54585.82 88888.00 2015-10-05 14:42:22.500 278 12538.45 127.47 54585.82 88888.00 2015-10-05 14:42:22.625 278 12538.45 127.50 54585.80 88888.00 2015-10-05 14:42:22.750 278 12538.42 127.50 54585.80 88888.00 2015-10-05 14:42:22.875 278 12538.45 127.55 54585.80 88888.00 2015-10-05 14:42:23.000 278 12538.48 127.60 54585.78 88888.00 2015-10-05 14:42:23.125 278 12538.45 127.60 54585.78 88888.00 2015-10-05 14:42:23.250 278 12538.45 127.60 54585.78 88888.00 2015-10-05 14:42:23.375 278 12538.55 127.62 54585.78 88888.00 2015-10-05 14:42:23.500 278 12538.60 127.67 54585.80 88888.00 2015-10-05 14:42:23.625 278 12538.52 127.70 54585.80 88888.00 2015-10-05 14:42:23.750 278 12538.52 127.72 54585.82 88888.00 2015-10-05 14:42:23.875 278 12538.52 127.78 54585.80 88888.00 2015-10-05 14:42:24.000 278 12538.55 127.78 54585.80 88888.00 2015-10-05 14:42:24.125 278 12538.55 127.80 54585.78 88888.00 2015-10-05 14:42:24.250 278 12538.58 127.83 54585.78 88888.00 2015-10-05 14:42:24.375 278 12538.65 127.85 54585.78 88888.00 2015-10-05 14:42:24.500 278 12538.65 127.85 54585.78 88888.00 2015-10-05 14:42:24.625 278 12538.60 127.90 54585.75 88888.00 2015-10-05 14:42:24.750 278 12538.62 127.92 54585.72 88888.00 2015-10-05 14:42:24.875 278 12538.62 127.95 54585.72 88888.00 2015-10-05 14:42:25.000 278 12538.65 127.97 54585.70 88888.00 2015-10-05 14:42:25.125 278 12538.62 127.95 54585.70 88888.00 2015-10-05 14:42:25.250 278 12538.62 127.95 54585.72 88888.00 2015-10-05 14:42:25.375 278 12538.70 127.97 54585.72 88888.00 2015-10-05 14:42:25.500 278 12538.70 127.97 54585.72 88888.00 2015-10-05 14:42:25.625 278 12538.70 127.97 54585.70 88888.00 2015-10-05 14:42:25.750 278 12538.75 127.95 54585.70 88888.00 2015-10-05 14:42:25.875 278 12538.75 127.97 54585.70 88888.00 2015-10-05 14:42:26.000 278 12538.73 128.00 54585.70 88888.00 2015-10-05 14:42:26.125 278 12538.70 128.00 54585.68 88888.00 2015-10-05 14:42:26.250 278 12538.73 128.03 54585.68 88888.00 2015-10-05 14:42:26.375 278 12538.80 128.03 54585.70 88888.00 2015-10-05 14:42:26.500 278 12538.77 128.05 54585.68 88888.00 2015-10-05 14:42:26.625 278 12538.77 128.05 54585.65 88888.00 2015-10-05 14:42:26.750 278 12538.85 128.07 54585.65 88888.00 2015-10-05 14:42:26.875 278 12538.92 128.07 54585.62 88888.00 2015-10-05 14:42:27.000 278 12538.98 128.10 54585.60 88888.00 2015-10-05 14:42:27.125 278 12539.02 128.10 54585.60 88888.00 2015-10-05 14:42:27.250 278 12539.02 128.10 54585.60 88888.00 2015-10-05 14:42:27.375 278 12539.02 128.05 54585.57 88888.00 2015-10-05 14:42:27.500 278 12539.00 128.05 54585.57 88888.00 2015-10-05 14:42:27.625 278 12539.08 128.05 54585.60 88888.00 2015-10-05 14:42:27.750 278 12539.12 128.15 54585.60 88888.00 2015-10-05 14:42:27.875 278 12539.15 128.15 54585.60 88888.00 2015-10-05 14:42:28.000 278 12539.20 128.15 54585.57 88888.00 2015-10-05 14:42:28.125 278 12539.25 128.15 54585.60 88888.00 2015-10-05 14:42:28.250 278 12539.20 128.15 54585.60 88888.00 2015-10-05 14:42:28.375 278 12539.20 128.20 54585.60 88888.00 2015-10-05 14:42:28.500 278 12539.27 128.22 54585.57 88888.00 2015-10-05 14:42:28.625 278 12539.23 128.22 54585.57 88888.00 2015-10-05 14:42:28.750 278 12539.27 128.28 54585.57 88888.00 2015-10-05 14:42:28.875 278 12539.33 128.30 54585.57 88888.00 2015-10-05 14:42:29.000 278 12539.40 128.30 54585.53 88888.00 2015-10-05 14:42:29.125 278 12539.42 128.35 54585.53 88888.00 2015-10-05 14:42:29.250 278 12539.40 128.32 54585.57 88888.00 2015-10-05 14:42:29.375 278 12539.42 128.40 54585.55 88888.00 2015-10-05 14:42:29.500 278 12539.45 128.40 54585.53 88888.00 2015-10-05 14:42:29.625 278 12539.42 128.40 54585.50 88888.00 2015-10-05 14:42:29.750 278 12539.40 128.43 54585.50 88888.00 2015-10-05 14:42:29.875 278 12539.42 128.45 54585.50 88888.00 2015-10-05 14:42:30.000 278 12539.42 128.50 54585.47 88888.00 2015-10-05 14:42:30.125 278 12539.38 128.53 54585.47 88888.00 2015-10-05 14:42:30.250 278 12539.33 128.50 54585.50 88888.00 2015-10-05 14:42:30.375 278 12539.38 128.50 54585.50 88888.00 2015-10-05 14:42:30.500 278 12539.42 128.53 54585.50 88888.00 2015-10-05 14:42:30.625 278 12539.45 128.55 54585.53 88888.00 2015-10-05 14:42:30.750 278 12539.45 128.62 54585.53 88888.00 2015-10-05 14:42:30.875 278 12539.38 128.65 54585.53 88888.00 2015-10-05 14:42:31.000 278 12539.35 128.65 54585.50 88888.00 2015-10-05 14:42:31.125 278 12539.40 128.65 54585.47 88888.00 2015-10-05 14:42:31.250 278 12539.42 128.68 54585.50 88888.00 2015-10-05 14:42:31.375 278 12539.50 128.68 54585.47 88888.00 2015-10-05 14:42:31.500 278 12539.50 128.68 54585.47 88888.00 2015-10-05 14:42:31.625 278 12539.48 128.72 54585.47 88888.00 2015-10-05 14:42:31.750 278 12539.45 128.75 54585.45 88888.00 2015-10-05 14:42:31.875 278 12539.50 128.68 54585.45 88888.00 2015-10-05 14:42:32.000 278 12539.55 128.72 54585.45 88888.00 2015-10-05 14:42:32.125 278 12539.55 128.75 54585.47 88888.00 2015-10-05 14:42:32.250 278 12539.55 128.80 54585.47 88888.00 2015-10-05 14:42:32.375 278 12539.60 128.82 54585.47 88888.00 2015-10-05 14:42:32.500 278 12539.60 128.85 54585.47 88888.00 2015-10-05 14:42:32.625 278 12539.55 128.90 54585.47 88888.00 2015-10-05 14:42:32.750 278 12539.58 128.93 54585.45 88888.00 2015-10-05 14:42:32.875 278 12539.60 128.95 54585.47 88888.00 2015-10-05 14:42:33.000 278 12539.55 128.95 54585.47 88888.00 2015-10-05 14:42:33.125 278 12539.52 129.00 54585.47 88888.00 2015-10-05 14:42:33.250 278 12539.45 129.05 54585.45 88888.00 2015-10-05 14:42:33.375 278 12539.50 129.07 54585.45 88888.00 2015-10-05 14:42:33.500 278 12539.50 129.12 54585.43 88888.00 2015-10-05 14:42:33.625 278 12539.55 129.15 54585.40 88888.00 2015-10-05 14:42:33.750 278 12539.58 129.18 54585.45 88888.00 2015-10-05 14:42:33.875 278 12539.60 129.15 54585.45 88888.00 2015-10-05 14:42:34.000 278 12539.55 129.18 54585.43 88888.00 2015-10-05 14:42:34.125 278 12539.67 129.20 54585.40 88888.00 2015-10-05 14:42:34.250 278 12539.73 129.22 54585.40 88888.00 2015-10-05 14:42:34.375 278 12539.77 129.25 54585.40 88888.00 2015-10-05 14:42:34.500 278 12539.85 129.28 54585.35 88888.00 2015-10-05 14:42:34.625 278 12539.92 129.30 54585.35 88888.00 2015-10-05 14:42:34.750 278 12539.95 129.35 54585.35 88888.00 2015-10-05 14:42:34.875 278 12539.98 129.38 54585.32 88888.00 2015-10-05 14:42:35.000 278 12540.00 129.38 54585.32 88888.00 2015-10-05 14:42:35.125 278 12540.05 129.43 54585.32 88888.00 2015-10-05 14:42:35.250 278 12540.08 129.45 54585.32 88888.00 2015-10-05 14:42:35.375 278 12540.10 129.47 54585.32 88888.00 2015-10-05 14:42:35.500 278 12540.12 129.47 54585.28 88888.00 2015-10-05 14:42:35.625 278 12540.20 129.50 54585.25 88888.00 2015-10-05 14:42:35.750 278 12540.27 129.57 54585.25 88888.00 2015-10-05 14:42:35.875 278 12540.40 129.57 54585.22 88888.00 2015-10-05 14:42:36.000 278 12540.45 129.57 54585.18 88888.00 2015-10-05 14:42:36.125 278 12540.48 129.60 54585.15 88888.00 2015-10-05 14:42:36.250 278 12540.60 129.68 54585.15 88888.00 2015-10-05 14:42:36.375 278 12540.70 129.72 54585.15 88888.00 2015-10-05 14:42:36.500 278 12540.75 129.78 54585.15 88888.00 2015-10-05 14:42:36.625 278 12540.83 129.82 54585.12 88888.00 2015-10-05 14:42:36.750 278 12540.90 129.88 54585.12 88888.00 2015-10-05 14:42:36.875 278 12540.92 129.90 54585.10 88888.00 2015-10-05 14:42:37.000 278 12540.98 129.97 54585.10 88888.00 2015-10-05 14:42:37.125 278 12541.00 130.00 54585.10 88888.00 2015-10-05 14:42:37.250 278 12541.05 130.03 54585.07 88888.00 2015-10-05 14:42:37.375 278 12541.12 130.05 54585.05 88888.00 2015-10-05 14:42:37.500 278 12541.17 130.10 54585.03 88888.00 2015-10-05 14:42:37.625 278 12541.17 130.15 54585.05 88888.00 2015-10-05 14:42:37.750 278 12541.23 130.18 54585.05 88888.00 2015-10-05 14:42:37.875 278 12541.35 130.22 54585.03 88888.00 2015-10-05 14:42:38.000 278 12541.38 130.22 54585.03 88888.00 2015-10-05 14:42:38.125 278 12541.38 130.25 54584.97 88888.00 2015-10-05 14:42:38.250 278 12541.45 130.25 54584.97 88888.00 2015-10-05 14:42:38.375 278 12541.50 130.32 54584.95 88888.00 2015-10-05 14:42:38.500 278 12541.55 130.30 54584.97 88888.00 2015-10-05 14:42:38.625 278 12541.62 130.32 54584.95 88888.00 2015-10-05 14:42:38.750 278 12541.67 130.38 54584.93 88888.00 2015-10-05 14:42:38.875 278 12541.65 130.45 54584.93 88888.00 2015-10-05 14:42:39.000 278 12541.67 130.45 54584.90 88888.00 2015-10-05 14:42:39.125 278 12541.75 130.45 54584.93 88888.00 2015-10-05 14:42:39.250 278 12541.73 130.47 54584.90 88888.00 2015-10-05 14:42:39.375 278 12541.75 130.50 54584.90 88888.00 2015-10-05 14:42:39.500 278 12541.75 130.53 54584.93 88888.00 2015-10-05 14:42:39.625 278 12541.75 130.53 54584.90 88888.00 2015-10-05 14:42:39.750 278 12541.75 130.53 54584.88 88888.00 2015-10-05 14:42:39.875 278 12541.80 130.53 54584.88 88888.00 2015-10-05 14:42:40.000 278 12541.77 130.55 54584.88 88888.00 2015-10-05 14:42:40.125 278 12541.77 130.57 54584.85 88888.00 2015-10-05 14:42:40.250 278 12541.75 130.60 54584.85 88888.00 2015-10-05 14:42:40.375 278 12541.75 130.68 54584.82 88888.00 2015-10-05 14:42:40.500 278 12541.75 130.75 54584.82 88888.00 2015-10-05 14:42:40.625 278 12541.73 130.75 54584.82 88888.00 2015-10-05 14:42:40.750 278 12541.73 130.78 54584.82 88888.00 2015-10-05 14:42:40.875 278 12541.77 130.80 54584.80 88888.00 2015-10-05 14:42:41.000 278 12541.80 130.82 54584.80 88888.00 2015-10-05 14:42:41.125 278 12541.77 130.80 54584.80 88888.00 2015-10-05 14:42:41.250 278 12541.75 130.80 54584.80 88888.00 2015-10-05 14:42:41.375 278 12541.77 130.80 54584.80 88888.00 2015-10-05 14:42:41.500 278 12541.75 130.82 54584.80 88888.00 2015-10-05 14:42:41.625 278 12541.73 130.88 54584.80 88888.00 2015-10-05 14:42:41.750 278 12541.67 130.90 54584.80 88888.00 2015-10-05 14:42:41.875 278 12541.65 130.93 54584.80 88888.00 2015-10-05 14:42:42.000 278 12541.67 130.95 54584.80 88888.00 2015-10-05 14:42:42.125 278 12541.65 130.97 54584.80 88888.00 2015-10-05 14:42:42.250 278 12541.60 131.00 54584.80 88888.00 2015-10-05 14:42:42.375 278 12541.60 131.03 54584.82 88888.00 2015-10-05 14:42:42.500 278 12541.58 131.05 54584.82 88888.00 2015-10-05 14:42:42.625 278 12541.62 131.07 54584.80 88888.00 2015-10-05 14:42:42.750 278 12541.67 131.07 54584.80 88888.00 2015-10-05 14:42:42.875 278 12541.67 131.07 54584.78 88888.00 2015-10-05 14:42:43.000 278 12541.80 131.12 54584.75 88888.00 2015-10-05 14:42:43.125 278 12541.85 131.12 54584.75 88888.00 2015-10-05 14:42:43.250 278 12541.88 131.15 54584.78 88888.00 2015-10-05 14:42:43.375 278 12541.92 131.20 54584.75 88888.00 2015-10-05 14:42:43.500 278 12541.98 131.25 54584.75 88888.00 2015-10-05 14:42:43.625 278 12542.05 131.28 54584.70 88888.00 2015-10-05 14:42:43.750 278 12542.12 131.28 54584.72 88888.00 2015-10-05 14:42:43.875 278 12542.15 131.32 54584.70 88888.00 2015-10-05 14:42:44.000 278 12542.17 131.32 54584.68 88888.00 2015-10-05 14:42:44.125 278 12542.12 131.35 54584.65 88888.00 2015-10-05 14:42:44.250 278 12542.08 131.38 54584.65 88888.00 2015-10-05 14:42:44.375 278 12542.05 131.43 54584.68 88888.00 2015-10-05 14:42:44.500 278 12542.08 131.45 54584.65 88888.00 2015-10-05 14:42:44.625 278 12542.17 131.45 54584.65 88888.00 2015-10-05 14:42:44.750 278 12542.25 131.43 54584.62 88888.00 2015-10-05 14:42:44.875 278 12542.27 131.43 54584.62 88888.00 2015-10-05 14:42:45.000 278 12542.33 131.45 54584.62 88888.00 2015-10-05 14:42:45.125 278 12542.40 131.45 54584.62 88888.00 2015-10-05 14:42:45.250 278 12542.38 131.40 54584.62 88888.00 2015-10-05 14:42:45.375 278 12542.38 131.40 54584.62 88888.00 2015-10-05 14:42:45.500 278 12542.35 131.38 54584.62 88888.00 2015-10-05 14:42:45.625 278 12542.42 131.38 54584.60 88888.00 2015-10-05 14:42:45.750 278 12542.45 131.38 54584.62 88888.00 2015-10-05 14:42:45.875 278 12542.48 131.38 54584.60 88888.00 2015-10-05 14:42:46.000 278 12542.55 131.40 54584.60 88888.00 2015-10-05 14:42:46.125 278 12542.55 131.43 54584.62 88888.00 2015-10-05 14:42:46.250 278 12542.48 131.43 54584.62 88888.00 2015-10-05 14:42:46.375 278 12542.45 131.43 54584.60 88888.00 2015-10-05 14:42:46.500 278 12542.48 131.43 54584.60 88888.00 2015-10-05 14:42:46.625 278 12542.58 131.43 54584.60 88888.00 2015-10-05 14:42:46.750 278 12542.62 131.43 54584.62 88888.00 2015-10-05 14:42:46.875 278 12542.65 131.38 54584.62 88888.00 2015-10-05 14:42:47.000 278 12542.70 131.40 54584.60 88888.00 2015-10-05 14:42:47.125 278 12542.77 131.43 54584.60 88888.00 2015-10-05 14:42:47.250 278 12542.77 131.43 54584.60 88888.00 2015-10-05 14:42:47.375 278 12542.83 131.45 54584.60 88888.00 2015-10-05 14:42:47.500 278 12542.88 131.47 54584.60 88888.00 2015-10-05 14:42:47.625 278 12542.85 131.53 54584.60 88888.00 2015-10-05 14:42:47.750 278 12542.83 131.53 54584.60 88888.00 2015-10-05 14:42:47.875 278 12542.88 131.55 54584.60 88888.00 2015-10-05 14:42:48.000 278 12542.90 131.55 54584.62 88888.00 2015-10-05 14:42:48.125 278 12542.95 131.60 54584.65 88888.00 2015-10-05 14:42:48.250 278 12542.90 131.60 54584.68 88888.00 2015-10-05 14:42:48.375 278 12542.88 131.57 54584.65 88888.00 2015-10-05 14:42:48.500 278 12542.85 131.62 54584.65 88888.00 2015-10-05 14:42:48.625 278 12542.85 131.65 54584.65 88888.00 2015-10-05 14:42:48.750 278 12542.85 131.70 54584.65 88888.00 2015-10-05 14:42:48.875 278 12542.85 131.70 54584.65 88888.00 2015-10-05 14:42:49.000 278 12542.83 131.70 54584.60 88888.00 2015-10-05 14:42:49.125 278 12542.83 131.75 54584.60 88888.00 2015-10-05 14:42:49.250 278 12542.77 131.78 54584.65 88888.00 2015-10-05 14:42:49.375 278 12542.88 131.82 54584.62 88888.00 2015-10-05 14:42:49.500 278 12542.83 131.85 54584.62 88888.00 2015-10-05 14:42:49.625 278 12542.77 131.82 54584.62 88888.00 2015-10-05 14:42:49.750 278 12542.80 131.88 54584.62 88888.00 2015-10-05 14:42:49.875 278 12542.75 131.90 54584.60 88888.00 2015-10-05 14:42:50.000 278 12542.70 131.90 54584.62 88888.00 2015-10-05 14:42:50.125 278 12542.70 131.90 54584.62 88888.00 2015-10-05 14:42:50.250 278 12542.73 131.93 54584.60 88888.00 2015-10-05 14:42:50.375 278 12542.83 131.97 54584.57 88888.00 2015-10-05 14:42:50.500 278 12542.90 131.97 54584.55 88888.00 2015-10-05 14:42:50.625 278 12542.95 131.97 54584.57 88888.00 2015-10-05 14:42:50.750 278 12542.92 132.00 54584.57 88888.00 2015-10-05 14:42:50.875 278 12542.92 132.00 54584.57 88888.00 2015-10-05 14:42:51.000 278 12542.98 132.03 54584.55 88888.00 2015-10-05 14:42:51.125 278 12543.02 132.00 54584.57 88888.00 2015-10-05 14:42:51.250 278 12543.00 132.00 54584.60 88888.00 2015-10-05 14:42:51.375 278 12543.02 132.03 54584.55 88888.00 2015-10-05 14:42:51.500 278 12543.00 132.05 54584.57 88888.00 2015-10-05 14:42:51.625 278 12543.00 132.10 54584.57 88888.00 2015-10-05 14:42:51.750 278 12543.02 132.10 54584.57 88888.00 2015-10-05 14:42:51.875 278 12543.08 132.15 54584.60 88888.00 2015-10-05 14:42:52.000 278 12543.12 132.18 54584.55 88888.00 2015-10-05 14:42:52.125 278 12543.12 132.18 54584.55 88888.00 2015-10-05 14:42:52.250 278 12543.08 132.18 54584.55 88888.00 2015-10-05 14:42:52.375 278 12543.08 132.22 54584.55 88888.00 2015-10-05 14:42:52.500 278 12543.08 132.25 54584.57 88888.00 2015-10-05 14:42:52.625 278 12543.10 132.28 54584.57 88888.00 2015-10-05 14:42:52.750 278 12543.10 132.32 54584.55 88888.00 2015-10-05 14:42:52.875 278 12543.12 132.35 54584.55 88888.00 2015-10-05 14:42:53.000 278 12543.15 132.35 54584.53 88888.00 2015-10-05 14:42:53.125 278 12543.17 132.38 54584.53 88888.00 2015-10-05 14:42:53.250 278 12543.15 132.40 54584.57 88888.00 2015-10-05 14:42:53.375 278 12543.17 132.43 54584.57 88888.00 2015-10-05 14:42:53.500 278 12543.17 132.43 54584.57 88888.00 2015-10-05 14:42:53.625 278 12543.20 132.45 54584.55 88888.00 2015-10-05 14:42:53.750 278 12543.17 132.47 54584.53 88888.00 2015-10-05 14:42:53.875 278 12543.12 132.50 54584.55 88888.00 2015-10-05 14:42:54.000 278 12543.12 132.47 54584.55 88888.00 2015-10-05 14:42:54.125 278 12543.15 132.55 54584.57 88888.00 2015-10-05 14:42:54.250 278 12543.20 132.57 54584.57 88888.00 2015-10-05 14:42:54.375 278 12543.20 132.62 54584.57 88888.00 2015-10-05 14:42:54.500 278 12543.17 132.65 54584.57 88888.00 2015-10-05 14:42:54.625 278 12543.17 132.68 54584.55 88888.00 2015-10-05 14:42:54.750 278 12543.20 132.70 54584.55 88888.00 2015-10-05 14:42:54.875 278 12543.27 132.75 54584.53 88888.00 2015-10-05 14:42:55.000 278 12543.38 132.78 54584.55 88888.00 2015-10-05 14:42:55.125 278 12543.48 132.78 54584.55 88888.00 2015-10-05 14:42:55.250 278 12543.52 132.75 54584.53 88888.00 2015-10-05 14:42:55.375 278 12543.55 132.78 54584.47 88888.00 2015-10-05 14:42:55.500 278 12543.58 132.78 54584.50 88888.00 2015-10-05 14:42:55.625 278 12543.62 132.80 54584.50 88888.00 2015-10-05 14:42:55.750 278 12543.75 132.82 54584.53 88888.00 2015-10-05 14:42:55.875 278 12543.83 132.82 54584.50 88888.00 2015-10-05 14:42:56.000 278 12543.80 132.88 54584.50 88888.00 2015-10-05 14:42:56.125 278 12543.90 132.88 54584.47 88888.00 2015-10-05 14:42:56.250 278 12543.90 132.90 54584.53 88888.00 2015-10-05 14:42:56.375 278 12543.92 132.95 54584.53 88888.00 2015-10-05 14:42:56.500 278 12543.95 132.97 54584.50 88888.00 2015-10-05 14:42:56.625 278 12544.02 133.00 54584.47 88888.00 2015-10-05 14:42:56.750 278 12544.02 133.03 54584.47 88888.00 2015-10-05 14:42:56.875 278 12544.05 133.07 54584.45 88888.00 2015-10-05 14:42:57.000 278 12544.10 133.10 54584.43 88888.00 2015-10-05 14:42:57.125 278 12544.10 133.18 54584.47 88888.00 2015-10-05 14:42:57.250 278 12544.05 133.20 54584.50 88888.00 2015-10-05 14:42:57.375 278 12544.12 133.25 54584.50 88888.00 2015-10-05 14:42:57.500 278 12544.12 133.22 54584.50 88888.00 2015-10-05 14:42:57.625 278 12544.08 133.18 54584.45 88888.00 2015-10-05 14:42:57.750 278 12544.05 133.25 54584.43 88888.00 2015-10-05 14:42:57.875 278 12544.05 133.28 54584.45 88888.00 2015-10-05 14:42:58.000 278 12544.05 133.28 54584.45 88888.00 2015-10-05 14:42:58.125 278 12544.05 133.30 54584.50 88888.00 2015-10-05 14:42:58.250 278 12544.02 133.35 54584.50 88888.00 2015-10-05 14:42:58.375 278 12544.05 133.38 54584.50 88888.00 2015-10-05 14:42:58.500 278 12544.02 133.38 54584.53 88888.00 2015-10-05 14:42:58.625 278 12544.00 133.40 54584.53 88888.00 2015-10-05 14:42:58.750 278 12544.02 133.40 54584.50 88888.00 2015-10-05 14:42:58.875 278 12544.00 133.40 54584.47 88888.00 2015-10-05 14:42:59.000 278 12544.02 133.45 54584.50 88888.00 2015-10-05 14:42:59.125 278 12544.02 133.45 54584.50 88888.00 2015-10-05 14:42:59.250 278 12543.95 133.45 54584.53 88888.00 2015-10-05 14:42:59.375 278 12543.98 133.47 54584.47 88888.00 2015-10-05 14:42:59.500 278 12543.95 133.53 54584.53 88888.00 2015-10-05 14:42:59.625 278 12543.92 133.53 54584.55 88888.00 2015-10-05 14:42:59.750 278 12543.90 133.50 54584.53 88888.00 2015-10-05 14:42:59.875 278 12543.83 133.53 54584.53 88888.00 2015-10-05 14:43:00.000 278 12543.77 133.50 54584.53 88888.00 2015-10-05 14:43:00.125 278 12543.83 133.55 54584.53 88888.00 2015-10-05 14:43:00.250 278 12543.83 133.53 54584.55 88888.00 2015-10-05 14:43:00.375 278 12543.85 133.55 54584.55 88888.00 2015-10-05 14:43:00.500 278 12543.83 133.57 54584.55 88888.00 2015-10-05 14:43:00.625 278 12543.85 133.55 54584.53 88888.00 2015-10-05 14:43:00.750 278 12543.83 133.57 54584.57 88888.00 2015-10-05 14:43:00.875 278 12543.83 133.57 54584.57 88888.00 2015-10-05 14:43:01.000 278 12543.75 133.55 54584.53 88888.00 2015-10-05 14:43:01.125 278 12543.73 133.55 54584.55 88888.00 2015-10-05 14:43:01.250 278 12543.62 133.55 54584.53 88888.00 2015-10-05 14:43:01.375 278 12543.62 133.57 54584.55 88888.00 2015-10-05 14:43:01.500 278 12543.62 133.60 54584.60 88888.00 2015-10-05 14:43:01.625 278 12543.58 133.57 54584.60 88888.00 2015-10-05 14:43:01.750 278 12543.58 133.57 54584.57 88888.00 2015-10-05 14:43:01.875 278 12543.52 133.60 54584.60 88888.00 2015-10-05 14:43:02.000 278 12543.52 133.60 54584.60 88888.00 2015-10-05 14:43:02.125 278 12543.48 133.60 54584.60 88888.00 2015-10-05 14:43:02.250 278 12543.38 133.55 54584.57 88888.00 2015-10-05 14:43:02.375 278 12543.35 133.57 54584.57 88888.00 2015-10-05 14:43:02.500 278 12543.38 133.62 54584.57 88888.00 2015-10-05 14:43:02.625 278 12543.40 133.68 54584.60 88888.00 2015-10-05 14:43:02.750 278 12543.48 133.70 54584.60 88888.00 2015-10-05 14:43:02.875 278 12543.50 133.70 54584.60 88888.00 2015-10-05 14:43:03.000 278 12543.48 133.70 54584.60 88888.00 2015-10-05 14:43:03.125 278 12543.48 133.70 54584.60 88888.00 2015-10-05 14:43:03.250 278 12543.42 133.70 54584.60 88888.00 2015-10-05 14:43:03.375 278 12543.42 133.72 54584.62 88888.00 2015-10-05 14:43:03.500 278 12543.52 133.70 54584.60 88888.00 2015-10-05 14:43:03.625 278 12543.62 133.70 54584.60 88888.00 2015-10-05 14:43:03.750 278 12543.67 133.68 54584.62 88888.00 2015-10-05 14:43:03.875 278 12543.77 133.65 54584.60 88888.00 2015-10-05 14:43:04.000 278 12543.85 133.65 54584.57 88888.00 2015-10-05 14:43:04.125 278 12543.90 133.68 54584.57 88888.00 2015-10-05 14:43:04.250 278 12543.88 133.68 54584.60 88888.00 2015-10-05 14:43:04.375 278 12544.00 133.70 54584.60 88888.00 2015-10-05 14:43:04.500 278 12544.05 133.75 54584.57 88888.00 2015-10-05 14:43:04.625 278 12544.08 133.75 54584.57 88888.00 2015-10-05 14:43:04.750 278 12544.08 133.78 54584.55 88888.00 2015-10-05 14:43:04.875 278 12544.08 133.78 54584.55 88888.00 2015-10-05 14:43:05.000 278 12544.15 133.78 54584.53 88888.00 2015-10-05 14:43:05.125 278 12544.23 133.78 54584.53 88888.00 2015-10-05 14:43:05.250 278 12544.33 133.80 54584.53 88888.00 2015-10-05 14:43:05.375 278 12544.40 133.82 54584.50 88888.00 2015-10-05 14:43:05.500 278 12544.48 133.82 54584.53 88888.00 2015-10-05 14:43:05.625 278 12544.48 133.82 54584.50 88888.00 2015-10-05 14:43:05.750 278 12544.50 133.85 54584.53 88888.00 2015-10-05 14:43:05.875 278 12544.55 133.88 54584.53 88888.00 2015-10-05 14:43:06.000 278 12544.58 133.85 54584.50 88888.00 2015-10-05 14:43:06.125 278 12544.65 133.90 54584.50 88888.00 2015-10-05 14:43:06.250 278 12544.70 133.93 54584.50 88888.00 2015-10-05 14:43:06.375 278 12544.73 133.93 54584.50 88888.00 2015-10-05 14:43:06.500 278 12544.75 133.97 54584.50 88888.00 2015-10-05 14:43:06.625 278 12544.75 133.97 54584.50 88888.00 2015-10-05 14:43:06.750 278 12544.70 133.97 54584.53 88888.00 2015-10-05 14:43:06.875 278 12544.70 133.97 54584.50 88888.00 2015-10-05 14:43:07.000 278 12544.73 134.00 54584.50 88888.00 2015-10-05 14:43:07.125 278 12544.73 134.03 54584.53 88888.00 2015-10-05 14:43:07.250 278 12544.65 133.97 54584.55 88888.00 2015-10-05 14:43:07.375 278 12544.70 134.03 54584.53 88888.00 2015-10-05 14:43:07.500 278 12544.73 134.07 54584.53 88888.00 2015-10-05 14:43:07.625 278 12544.67 134.10 54584.53 88888.00 2015-10-05 14:43:07.750 278 12544.55 134.12 54584.50 88888.00 2015-10-05 14:43:07.875 278 12544.50 134.15 54584.50 88888.00 2015-10-05 14:43:08.000 278 12544.48 134.12 54584.50 88888.00 2015-10-05 14:43:08.125 278 12544.42 134.15 54584.53 88888.00 2015-10-05 14:43:08.250 278 12544.38 134.18 54584.53 88888.00 2015-10-05 14:43:08.375 278 12544.40 134.18 54584.50 88888.00 2015-10-05 14:43:08.500 278 12544.38 134.18 54584.50 88888.00 2015-10-05 14:43:08.625 278 12544.33 134.20 54584.50 88888.00 2015-10-05 14:43:08.750 278 12544.38 134.25 54584.50 88888.00 2015-10-05 14:43:08.875 278 12544.40 134.28 54584.53 88888.00 2015-10-05 14:43:09.000 278 12544.35 134.28 54584.53 88888.00 2015-10-05 14:43:09.125 278 12544.23 134.30 54584.53 88888.00 2015-10-05 14:43:09.250 278 12544.12 134.28 54584.55 88888.00 2015-10-05 14:43:09.375 278 12544.10 134.30 54584.53 88888.00 2015-10-05 14:43:09.500 278 12544.10 134.30 54584.55 88888.00 2015-10-05 14:43:09.625 278 12544.08 134.35 54584.53 88888.00 2015-10-05 14:43:09.750 278 12544.05 134.35 54584.53 88888.00 2015-10-05 14:43:09.875 278 12544.02 134.35 54584.53 88888.00 2015-10-05 14:43:10.000 278 12544.00 134.38 54584.53 88888.00 2015-10-05 14:43:10.125 278 12544.00 134.40 54584.53 88888.00 2015-10-05 14:43:10.250 278 12543.98 134.38 54584.55 88888.00 2015-10-05 14:43:10.375 278 12543.98 134.38 54584.55 88888.00 2015-10-05 14:43:10.500 278 12543.92 134.38 54584.57 88888.00 2015-10-05 14:43:10.625 278 12543.85 134.38 54584.55 88888.00 2015-10-05 14:43:10.750 278 12543.77 134.38 54584.55 88888.00 2015-10-05 14:43:10.875 278 12543.75 134.40 54584.57 88888.00 2015-10-05 14:43:11.000 278 12543.75 134.43 54584.57 88888.00 2015-10-05 14:43:11.125 278 12543.75 134.43 54584.62 88888.00 2015-10-05 14:43:11.250 278 12543.70 134.43 54584.57 88888.00 2015-10-05 14:43:11.375 278 12543.75 134.45 54584.62 88888.00 2015-10-05 14:43:11.500 278 12543.73 134.50 54584.62 88888.00 2015-10-05 14:43:11.625 278 12543.67 134.53 54584.60 88888.00 2015-10-05 14:43:11.750 278 12543.67 134.53 54584.60 88888.00 2015-10-05 14:43:11.875 278 12543.67 134.55 54584.62 88888.00 2015-10-05 14:43:12.000 278 12543.73 134.55 54584.60 88888.00 2015-10-05 14:43:12.125 278 12543.73 134.55 54584.62 88888.00 2015-10-05 14:43:12.250 278 12543.70 134.53 54584.57 88888.00 2015-10-05 14:43:12.375 278 12543.90 134.50 54584.55 88888.00 2015-10-05 14:43:12.500 278 12543.98 134.50 54584.55 88888.00 2015-10-05 14:43:12.625 278 12544.00 134.53 54584.55 88888.00 2015-10-05 14:43:12.750 278 12544.02 134.57 54584.55 88888.00 2015-10-05 14:43:12.875 278 12544.05 134.62 54584.55 88888.00 2015-10-05 14:43:13.000 278 12544.08 134.60 54584.53 88888.00 2015-10-05 14:43:13.125 278 12544.05 134.60 54584.55 88888.00 2015-10-05 14:43:13.250 278 12544.02 134.57 54584.53 88888.00 2015-10-05 14:43:13.375 278 12544.12 134.60 54584.53 88888.00 2015-10-05 14:43:13.500 278 12544.17 134.65 54584.50 88888.00 2015-10-05 14:43:13.625 278 12544.15 134.70 54584.47 88888.00 2015-10-05 14:43:13.750 278 12544.10 134.72 54584.47 88888.00 2015-10-05 14:43:13.875 278 12544.10 134.75 54584.47 88888.00 2015-10-05 14:43:14.000 278 12544.15 134.75 54584.45 88888.00 2015-10-05 14:43:14.125 278 12544.15 134.72 54584.45 88888.00 2015-10-05 14:43:14.250 278 12544.08 134.78 54584.45 88888.00 2015-10-05 14:43:14.375 278 12544.02 134.80 54584.47 88888.00 2015-10-05 14:43:14.500 278 12543.98 134.82 54584.45 88888.00 2015-10-05 14:43:14.625 278 12544.02 134.85 54584.45 88888.00 2015-10-05 14:43:14.750 278 12544.15 134.88 54584.45 88888.00 2015-10-05 14:43:14.875 278 12544.15 134.90 54584.43 88888.00 2015-10-05 14:43:15.000 278 12544.12 134.95 54584.43 88888.00 2015-10-05 14:43:15.125 278 12544.20 134.93 54584.43 88888.00 2015-10-05 14:43:15.250 278 12544.20 134.93 54584.43 88888.00 2015-10-05 14:43:15.375 278 12544.27 134.95 54584.40 88888.00 2015-10-05 14:43:15.500 278 12544.35 134.97 54584.40 88888.00 2015-10-05 14:43:15.625 278 12544.30 134.97 54584.38 88888.00 2015-10-05 14:43:15.750 278 12544.33 135.00 54584.38 88888.00 2015-10-05 14:43:15.875 278 12544.40 135.03 54584.35 88888.00 2015-10-05 14:43:16.000 278 12544.50 135.00 54584.35 88888.00 2015-10-05 14:43:16.125 278 12544.52 135.03 54584.35 88888.00 2015-10-05 14:43:16.250 278 12544.50 135.00 54584.35 88888.00 2015-10-05 14:43:16.375 278 12544.60 135.03 54584.35 88888.00 2015-10-05 14:43:16.500 278 12544.62 135.03 54584.35 88888.00 2015-10-05 14:43:16.625 278 12544.62 135.03 54584.38 88888.00 2015-10-05 14:43:16.750 278 12544.65 135.03 54584.38 88888.00 2015-10-05 14:43:16.875 278 12544.60 135.00 54584.35 88888.00 2015-10-05 14:43:17.000 278 12544.62 135.03 54584.35 88888.00 2015-10-05 14:43:17.125 278 12544.67 135.03 54584.35 88888.00 2015-10-05 14:43:17.250 278 12544.58 135.05 54584.35 88888.00 2015-10-05 14:43:17.375 278 12544.58 135.05 54584.35 88888.00 2015-10-05 14:43:17.500 278 12544.58 135.05 54584.32 88888.00 2015-10-05 14:43:17.625 278 12544.62 135.05 54584.32 88888.00 2015-10-05 14:43:17.750 278 12544.67 135.05 54584.30 88888.00 2015-10-05 14:43:17.875 278 12544.73 135.03 54584.28 88888.00 2015-10-05 14:43:18.000 278 12544.77 134.97 54584.28 88888.00 2015-10-05 14:43:18.125 278 12544.83 134.95 54584.30 88888.00 2015-10-05 14:43:18.250 278 12544.98 134.97 54584.28 88888.00 2015-10-05 14:43:18.375 278 12545.10 134.97 54584.22 88888.00 2015-10-05 14:43:18.500 278 12545.15 134.95 54584.22 88888.00 2015-10-05 14:43:18.625 278 12545.20 134.95 54584.22 88888.00 2015-10-05 14:43:18.750 278 12545.25 134.95 54584.20 88888.00 2015-10-05 14:43:18.875 278 12545.30 134.95 54584.20 88888.00 2015-10-05 14:43:19.000 278 12545.33 134.95 54584.20 88888.00 2015-10-05 14:43:19.125 278 12545.38 134.95 54584.20 88888.00 2015-10-05 14:43:19.250 278 12545.42 134.95 54584.20 88888.00 2015-10-05 14:43:19.375 278 12545.50 134.93 54584.18 88888.00 2015-10-05 14:43:19.500 278 12545.50 134.93 54584.18 88888.00 2015-10-05 14:43:19.625 278 12545.52 134.97 54584.15 88888.00 2015-10-05 14:43:19.750 278 12545.55 134.97 54584.15 88888.00 2015-10-05 14:43:19.875 278 12545.60 134.93 54584.18 88888.00 2015-10-05 14:43:20.000 278 12545.67 134.90 54584.12 88888.00 2015-10-05 14:43:20.125 278 12545.73 134.90 54584.15 88888.00 2015-10-05 14:43:20.250 278 12545.67 134.88 54584.18 88888.00 2015-10-05 14:43:20.375 278 12545.70 134.90 54584.20 88888.00 2015-10-05 14:43:20.500 278 12545.70 134.90 54584.18 88888.00 2015-10-05 14:43:20.625 278 12545.75 134.88 54584.18 88888.00 2015-10-05 14:43:20.750 278 12545.77 134.90 54584.15 88888.00 2015-10-05 14:43:20.875 278 12545.83 134.93 54584.15 88888.00 2015-10-05 14:43:21.000 278 12545.90 134.95 54584.15 88888.00 2015-10-05 14:43:21.125 278 12545.88 134.95 54584.15 88888.00 2015-10-05 14:43:21.250 278 12545.80 134.95 54584.15 88888.00 2015-10-05 14:43:21.375 278 12545.85 134.95 54584.15 88888.00 2015-10-05 14:43:21.500 278 12545.90 134.97 54584.15 88888.00 2015-10-05 14:43:21.625 278 12545.92 135.05 54584.15 88888.00 2015-10-05 14:43:21.750 278 12545.90 135.05 54584.18 88888.00 2015-10-05 14:43:21.875 278 12545.98 135.05 54584.18 88888.00 2015-10-05 14:43:22.000 278 12546.08 135.07 54584.15 88888.00 2015-10-05 14:43:22.125 278 12546.10 135.07 54584.12 88888.00 2015-10-05 14:43:22.250 278 12546.00 135.10 54584.12 88888.00 2015-10-05 14:43:22.375 278 12545.98 135.10 54584.15 88888.00 2015-10-05 14:43:22.500 278 12546.00 135.15 54584.15 88888.00 2015-10-05 14:43:22.625 278 12546.05 135.20 54584.15 88888.00 2015-10-05 14:43:22.750 278 12546.08 135.22 54584.15 88888.00 2015-10-05 14:43:22.875 278 12546.10 135.25 54584.15 88888.00 2015-10-05 14:43:23.000 278 12546.20 135.25 54584.12 88888.00 2015-10-05 14:43:23.125 278 12546.25 135.25 54584.12 88888.00 2015-10-05 14:43:23.250 278 12546.25 135.32 54584.15 88888.00 2015-10-05 14:43:23.375 278 12546.30 135.35 54584.15 88888.00 2015-10-05 14:43:23.500 278 12546.35 135.38 54584.18 88888.00 2015-10-05 14:43:23.625 278 12546.35 135.38 54584.12 88888.00 2015-10-05 14:43:23.750 278 12546.23 135.40 54584.12 88888.00 2015-10-05 14:43:23.875 278 12546.23 135.43 54584.12 88888.00 2015-10-05 14:43:24.000 278 12546.30 135.45 54584.10 88888.00 2015-10-05 14:43:24.125 278 12546.35 135.47 54584.12 88888.00 2015-10-05 14:43:24.250 278 12546.30 135.50 54584.12 88888.00 2015-10-05 14:43:24.375 278 12546.33 135.53 54584.10 88888.00 2015-10-05 14:43:24.500 278 12546.33 135.53 54584.10 88888.00 2015-10-05 14:43:24.625 278 12546.38 135.60 54584.12 88888.00 2015-10-05 14:43:24.750 278 12546.35 135.60 54584.12 88888.00 2015-10-05 14:43:24.875 278 12546.35 135.57 54584.12 88888.00 2015-10-05 14:43:25.000 278 12546.45 135.60 54584.10 88888.00 2015-10-05 14:43:25.125 278 12546.52 135.57 54584.10 88888.00 2015-10-05 14:43:25.250 278 12546.50 135.57 54584.12 88888.00 2015-10-05 14:43:25.375 278 12546.52 135.57 54584.10 88888.00 2015-10-05 14:43:25.500 278 12546.58 135.57 54584.07 88888.00 2015-10-05 14:43:25.625 278 12546.70 135.60 54584.05 88888.00 2015-10-05 14:43:25.750 278 12546.77 135.57 54584.03 88888.00 2015-10-05 14:43:25.875 278 12546.85 135.60 54584.05 88888.00 2015-10-05 14:43:26.000 278 12546.95 135.62 54584.05 88888.00 2015-10-05 14:43:26.125 278 12547.05 135.68 54584.05 88888.00 2015-10-05 14:43:26.250 278 12547.08 135.62 54584.05 88888.00 2015-10-05 14:43:26.375 278 12547.17 135.62 54584.03 88888.00 2015-10-05 14:43:26.500 278 12547.17 135.60 54584.03 88888.00 2015-10-05 14:43:26.625 278 12547.15 135.62 54584.03 88888.00 2015-10-05 14:43:26.750 278 12547.17 135.62 54584.03 88888.00 2015-10-05 14:43:26.875 278 12547.17 135.65 54584.05 88888.00 2015-10-05 14:43:27.000 278 12547.23 135.62 54584.03 88888.00 2015-10-05 14:43:27.125 278 12547.20 135.62 54584.03 88888.00 2015-10-05 14:43:27.250 278 12547.17 135.57 54584.03 88888.00 2015-10-05 14:43:27.375 278 12547.20 135.55 54584.03 88888.00 2015-10-05 14:43:27.500 278 12547.23 135.55 54584.05 88888.00 2015-10-05 14:43:27.625 278 12547.25 135.57 54584.03 88888.00 2015-10-05 14:43:27.750 278 12547.23 135.57 54584.00 88888.00 2015-10-05 14:43:27.875 278 12547.25 135.55 54584.00 88888.00 2015-10-05 14:43:28.000 278 12547.27 135.53 54584.00 88888.00 2015-10-05 14:43:28.125 278 12547.27 135.55 54584.00 88888.00 2015-10-05 14:43:28.250 278 12547.27 135.60 54584.00 88888.00 2015-10-05 14:43:28.375 278 12547.27 135.65 54584.00 88888.00 2015-10-05 14:43:28.500 278 12547.25 135.65 54584.00 88888.00 2015-10-05 14:43:28.625 278 12547.30 135.62 54583.97 88888.00 2015-10-05 14:43:28.750 278 12547.25 135.62 54583.97 88888.00 2015-10-05 14:43:28.875 278 12547.20 135.62 54583.97 88888.00 2015-10-05 14:43:29.000 278 12547.23 135.62 54584.00 88888.00 2015-10-05 14:43:29.125 278 12547.25 135.62 54584.00 88888.00 2015-10-05 14:43:29.250 278 12547.23 135.62 54584.03 88888.00 2015-10-05 14:43:29.375 278 12547.25 135.60 54584.03 88888.00 2015-10-05 14:43:29.500 278 12547.25 135.60 54584.05 88888.00 2015-10-05 14:43:29.625 278 12547.25 135.57 54584.05 88888.00 2015-10-05 14:43:29.750 278 12547.25 135.60 54584.05 88888.00 2015-10-05 14:43:29.875 278 12547.25 135.62 54584.03 88888.00 2015-10-05 14:43:30.000 278 12547.25 135.62 54584.00 88888.00 2015-10-05 14:43:30.125 278 12547.23 135.60 54584.03 88888.00 2015-10-05 14:43:30.250 278 12547.17 135.60 54584.05 88888.00 2015-10-05 14:43:30.375 278 12547.25 135.60 54584.05 88888.00 2015-10-05 14:43:30.500 278 12547.27 135.60 54584.07 88888.00 2015-10-05 14:43:30.625 278 12547.33 135.62 54584.07 88888.00 2015-10-05 14:43:30.750 278 12547.30 135.60 54584.12 88888.00 2015-10-05 14:43:30.875 278 12547.35 135.55 54584.07 88888.00 2015-10-05 14:43:31.000 278 12547.42 135.57 54584.07 88888.00 2015-10-05 14:43:31.125 278 12547.45 135.55 54584.07 88888.00 2015-10-05 14:43:31.250 278 12547.40 135.55 54584.10 88888.00 2015-10-05 14:43:31.375 278 12547.48 135.55 54584.12 88888.00 2015-10-05 14:43:31.500 278 12547.48 135.53 54584.12 88888.00 2015-10-05 14:43:31.625 278 12547.52 135.57 54584.15 88888.00 2015-10-05 14:43:31.750 278 12547.60 135.55 54584.15 88888.00 2015-10-05 14:43:31.875 278 12547.60 135.55 54584.15 88888.00 2015-10-05 14:43:32.000 278 12547.58 135.53 54584.15 88888.00 2015-10-05 14:43:32.125 278 12547.60 135.53 54584.12 88888.00 2015-10-05 14:43:32.250 278 12547.60 135.53 54584.15 88888.00 2015-10-05 14:43:32.375 278 12547.62 135.55 54584.12 88888.00 2015-10-05 14:43:32.500 278 12547.65 135.55 54584.15 88888.00 2015-10-05 14:43:32.625 278 12547.67 135.57 54584.15 88888.00 2015-10-05 14:43:32.750 278 12547.73 135.55 54584.15 88888.00 2015-10-05 14:43:32.875 278 12547.70 135.57 54584.15 88888.00 2015-10-05 14:43:33.000 278 12547.75 135.57 54584.15 88888.00 2015-10-05 14:43:33.125 278 12547.77 135.57 54584.18 88888.00 2015-10-05 14:43:33.250 278 12547.77 135.55 54584.18 88888.00 2015-10-05 14:43:33.375 278 12547.75 135.57 54584.18 88888.00 2015-10-05 14:43:33.500 278 12547.73 135.55 54584.15 88888.00 2015-10-05 14:43:33.625 278 12547.70 135.57 54584.18 88888.00 2015-10-05 14:43:33.750 278 12547.67 135.57 54584.18 88888.00 2015-10-05 14:43:33.875 278 12547.65 135.57 54584.20 88888.00 2015-10-05 14:43:34.000 278 12547.67 135.62 54584.18 88888.00 2015-10-05 14:43:34.125 278 12547.65 135.65 54584.20 88888.00 2015-10-05 14:43:34.250 278 12547.62 135.65 54584.22 88888.00 2015-10-05 14:43:34.375 278 12547.73 135.68 54584.22 88888.00 2015-10-05 14:43:34.500 278 12547.80 135.72 54584.18 88888.00 2015-10-05 14:43:34.625 278 12547.83 135.75 54584.20 88888.00 2015-10-05 14:43:34.750 278 12547.77 135.75 54584.22 88888.00 2015-10-05 14:43:34.875 278 12547.77 135.75 54584.22 88888.00 2015-10-05 14:43:35.000 278 12547.77 135.75 54584.20 88888.00 2015-10-05 14:43:35.125 278 12547.80 135.78 54584.20 88888.00 2015-10-05 14:43:35.250 278 12547.77 135.80 54584.20 88888.00 2015-10-05 14:43:35.375 278 12547.95 135.85 54584.18 88888.00 2015-10-05 14:43:35.500 278 12547.98 135.85 54584.20 88888.00 2015-10-05 14:43:35.625 278 12547.95 135.88 54584.18 88888.00 2015-10-05 14:43:35.750 278 12548.00 135.90 54584.18 88888.00 2015-10-05 14:43:35.875 278 12548.05 135.93 54584.18 88888.00 2015-10-05 14:43:36.000 278 12548.10 135.93 54584.18 88888.00 2015-10-05 14:43:36.125 278 12548.10 135.93 54584.18 88888.00 2015-10-05 14:43:36.250 278 12548.12 135.93 54584.20 88888.00 2015-10-05 14:43:36.375 278 12548.17 135.95 54584.22 88888.00 2015-10-05 14:43:36.500 278 12548.23 135.95 54584.22 88888.00 2015-10-05 14:43:36.625 278 12548.25 136.00 54584.20 88888.00 2015-10-05 14:43:36.750 278 12548.27 136.00 54584.20 88888.00 2015-10-05 14:43:36.875 278 12548.30 136.00 54584.22 88888.00 2015-10-05 14:43:37.000 278 12548.30 136.03 54584.20 88888.00 2015-10-05 14:43:37.125 278 12548.30 136.07 54584.22 88888.00 2015-10-05 14:43:37.250 278 12548.33 136.07 54584.20 88888.00 2015-10-05 14:43:37.375 278 12548.38 136.07 54584.20 88888.00 2015-10-05 14:43:37.500 278 12548.42 136.12 54584.20 88888.00 2015-10-05 14:43:37.625 278 12548.45 136.10 54584.22 88888.00 2015-10-05 14:43:37.750 278 12548.48 136.07 54584.22 88888.00 2015-10-05 14:43:37.875 278 12548.50 136.10 54584.22 88888.00 2015-10-05 14:43:38.000 278 12548.55 136.12 54584.20 88888.00 2015-10-05 14:43:38.125 278 12548.52 136.15 54584.22 88888.00 2015-10-05 14:43:38.250 278 12548.52 136.15 54584.28 88888.00 2015-10-05 14:43:38.375 278 12548.55 136.15 54584.28 88888.00 2015-10-05 14:43:38.500 278 12548.58 136.12 54584.28 88888.00 2015-10-05 14:43:38.625 278 12548.67 136.10 54584.28 88888.00 2015-10-05 14:43:38.750 278 12548.75 136.07 54584.25 88888.00 2015-10-05 14:43:38.875 278 12548.88 135.97 54584.25 88888.00 2015-10-05 14:43:39.000 278 12549.00 135.95 54584.28 88888.00 2015-10-05 14:43:39.125 278 12549.12 135.93 54584.25 88888.00 2015-10-05 14:43:39.250 278 12549.20 135.90 54584.25 88888.00 2015-10-05 14:43:39.375 278 12549.27 135.90 54584.25 88888.00 2015-10-05 14:43:39.500 278 12549.35 135.88 54584.25 88888.00 2015-10-05 14:43:39.625 278 12549.42 135.82 54584.22 88888.00 2015-10-05 14:43:39.750 278 12549.52 135.78 54584.22 88888.00 2015-10-05 14:43:39.875 278 12549.55 135.80 54584.25 88888.00 2015-10-05 14:43:40.000 278 12549.60 135.80 54584.25 88888.00 2015-10-05 14:43:40.125 278 12549.65 135.72 54584.25 88888.00 2015-10-05 14:43:40.250 278 12549.67 135.70 54584.25 88888.00 2015-10-05 14:43:40.375 278 12549.73 135.72 54584.25 88888.00 2015-10-05 14:43:40.500 278 12549.73 135.78 54584.28 88888.00 2015-10-05 14:43:40.625 278 12549.83 135.78 54584.28 88888.00 2015-10-05 14:43:40.750 278 12549.85 135.78 54584.28 88888.00 2015-10-05 14:43:40.875 278 12549.80 135.72 54584.28 88888.00 2015-10-05 14:43:41.000 278 12549.75 135.72 54584.28 88888.00 2015-10-05 14:43:41.125 278 12549.80 135.75 54584.28 88888.00 2015-10-05 14:43:41.250 278 12549.80 135.70 54584.28 88888.00 2015-10-05 14:43:41.375 278 12549.83 135.75 54584.28 88888.00 2015-10-05 14:43:41.500 278 12549.85 135.75 54584.28 88888.00 2015-10-05 14:43:41.625 278 12549.83 135.82 54584.28 88888.00 2015-10-05 14:43:41.750 278 12549.77 135.82 54584.30 88888.00 2015-10-05 14:43:41.875 278 12549.77 135.82 54584.30 88888.00 2015-10-05 14:43:42.000 278 12549.75 135.82 54584.30 88888.00 2015-10-05 14:43:42.125 278 12549.80 135.82 54584.30 88888.00 2015-10-05 14:43:42.250 278 12549.83 135.82 54584.32 88888.00 2015-10-05 14:43:42.375 278 12549.88 135.80 54584.35 88888.00 2015-10-05 14:43:42.500 278 12549.90 135.80 54584.32 88888.00 2015-10-05 14:43:42.625 278 12549.92 135.78 54584.32 88888.00 2015-10-05 14:43:42.750 278 12549.95 135.75 54584.30 88888.00 2015-10-05 14:43:42.875 278 12550.00 135.75 54584.30 88888.00 2015-10-05 14:43:43.000 278 12549.98 135.72 54584.28 88888.00 2015-10-05 14:43:43.125 278 12550.00 135.78 54584.30 88888.00 2015-10-05 14:43:43.250 278 12550.10 135.72 54584.32 88888.00 2015-10-05 14:43:43.375 278 12550.23 135.72 54584.32 88888.00 2015-10-05 14:43:43.500 278 12550.35 135.68 54584.32 88888.00 2015-10-05 14:43:43.625 278 12550.42 135.65 54584.30 88888.00 2015-10-05 14:43:43.750 278 12550.42 135.62 54584.30 88888.00 2015-10-05 14:43:43.875 278 12550.48 135.60 54584.30 88888.00 2015-10-05 14:43:44.000 278 12550.50 135.57 54584.32 88888.00 2015-10-05 14:43:44.125 278 12550.52 135.57 54584.35 88888.00 2015-10-05 14:43:44.250 278 12550.50 135.53 54584.38 88888.00 2015-10-05 14:43:44.375 278 12550.52 135.50 54584.38 88888.00 2015-10-05 14:43:44.500 278 12550.52 135.53 54584.40 88888.00 2015-10-05 14:43:44.625 278 12550.55 135.47 54584.38 88888.00 2015-10-05 14:43:44.750 278 12550.58 135.45 54584.35 88888.00 2015-10-05 14:43:44.875 278 12550.65 135.45 54584.40 88888.00 2015-10-05 14:43:45.000 278 12550.62 135.43 54584.38 88888.00 2015-10-05 14:43:45.125 278 12550.62 135.40 54584.35 88888.00 2015-10-05 14:43:45.250 278 12550.58 135.35 54584.38 88888.00 2015-10-05 14:43:45.375 278 12550.58 135.38 54584.40 88888.00 2015-10-05 14:43:45.500 278 12550.55 135.45 54584.43 88888.00 2015-10-05 14:43:45.625 278 12550.55 135.43 54584.43 88888.00 2015-10-05 14:43:45.750 278 12550.55 135.43 54584.43 88888.00 2015-10-05 14:43:45.875 278 12550.52 135.43 54584.43 88888.00 2015-10-05 14:43:46.000 278 12550.50 135.43 54584.43 88888.00 2015-10-05 14:43:46.125 278 12550.50 135.45 54584.45 88888.00 2015-10-05 14:43:46.250 278 12550.45 135.47 54584.50 88888.00 2015-10-05 14:43:46.375 278 12550.45 135.47 54584.50 88888.00 2015-10-05 14:43:46.500 278 12550.38 135.47 54584.50 88888.00 2015-10-05 14:43:46.625 278 12550.30 135.47 54584.55 88888.00 2015-10-05 14:43:46.750 278 12550.25 135.45 54584.55 88888.00 2015-10-05 14:43:46.875 278 12550.23 135.40 54584.55 88888.00 2015-10-05 14:43:47.000 278 12550.30 135.40 54584.55 88888.00 2015-10-05 14:43:47.125 278 12550.30 135.40 54584.57 88888.00 2015-10-05 14:43:47.250 278 12550.25 135.40 54584.60 88888.00 2015-10-05 14:43:47.375 278 12550.25 135.35 54584.57 88888.00 2015-10-05 14:43:47.500 278 12550.20 135.35 54584.57 88888.00 2015-10-05 14:43:47.625 278 12550.15 135.35 54584.60 88888.00 2015-10-05 14:43:47.750 278 12550.17 135.32 54584.60 88888.00 2015-10-05 14:43:47.875 278 12550.25 135.28 54584.60 88888.00 2015-10-05 14:43:48.000 278 12550.30 135.28 54584.62 88888.00 2015-10-05 14:43:48.125 278 12550.33 135.28 54584.65 88888.00 2015-10-05 14:43:48.250 278 12550.30 135.25 54584.68 88888.00 2015-10-05 14:43:48.375 278 12550.35 135.22 54584.70 88888.00 2015-10-05 14:43:48.500 278 12550.33 135.22 54584.70 88888.00 2015-10-05 14:43:48.625 278 12550.35 135.20 54584.68 88888.00 2015-10-05 14:43:48.750 278 12550.33 135.22 54584.68 88888.00 2015-10-05 14:43:48.875 278 12550.30 135.20 54584.70 88888.00 2015-10-05 14:43:49.000 278 12550.30 135.18 54584.68 88888.00 2015-10-05 14:43:49.125 278 12550.30 135.18 54584.70 88888.00 2015-10-05 14:43:49.250 278 12550.33 135.15 54584.70 88888.00 2015-10-05 14:43:49.375 278 12550.42 135.10 54584.70 88888.00 2015-10-05 14:43:49.500 278 12550.45 135.15 54584.72 88888.00 2015-10-05 14:43:49.625 278 12550.48 135.18 54584.72 88888.00 2015-10-05 14:43:49.750 278 12550.50 135.18 54584.75 88888.00 2015-10-05 14:43:49.875 278 12550.55 135.15 54584.72 88888.00 2015-10-05 14:43:50.000 278 12550.58 135.12 54584.72 88888.00 2015-10-05 14:43:50.125 278 12550.62 135.18 54584.75 88888.00 2015-10-05 14:43:50.250 278 12550.67 135.15 54584.72 88888.00 2015-10-05 14:43:50.375 278 12550.70 135.15 54584.72 88888.00 2015-10-05 14:43:50.500 278 12550.77 135.15 54584.75 88888.00 2015-10-05 14:43:50.625 278 12550.85 135.15 54584.72 88888.00 2015-10-05 14:43:50.750 278 12550.83 135.15 54584.75 88888.00 2015-10-05 14:43:50.875 278 12550.77 135.12 54584.78 88888.00 2015-10-05 14:43:51.000 278 12550.77 135.10 54584.78 88888.00 2015-10-05 14:43:51.125 278 12550.83 135.12 54584.78 88888.00 2015-10-05 14:43:51.250 278 12550.88 135.12 54584.78 88888.00 2015-10-05 14:43:51.375 278 12550.95 135.15 54584.78 88888.00 2015-10-05 14:43:51.500 278 12551.00 135.18 54584.75 88888.00 2015-10-05 14:43:51.625 278 12551.05 135.18 54584.78 88888.00 2015-10-05 14:43:51.750 278 12551.15 135.20 54584.72 88888.00 2015-10-05 14:43:51.875 278 12551.20 135.25 54584.78 88888.00 2015-10-05 14:43:52.000 278 12551.20 135.25 54584.78 88888.00 2015-10-05 14:43:52.125 278 12551.25 135.25 54584.78 88888.00 2015-10-05 14:43:52.250 278 12551.33 135.25 54584.75 88888.00 2015-10-05 14:43:52.375 278 12551.42 135.28 54584.75 88888.00 2015-10-05 14:43:52.500 278 12551.50 135.28 54584.75 88888.00 2015-10-05 14:43:52.625 278 12551.60 135.28 54584.72 88888.00 2015-10-05 14:43:52.750 278 12551.70 135.22 54584.75 88888.00 2015-10-05 14:43:52.875 278 12551.83 135.25 54584.72 88888.00 2015-10-05 14:43:53.000 278 12551.85 135.25 54584.72 88888.00 2015-10-05 14:43:53.125 278 12551.90 135.25 54584.72 88888.00 2015-10-05 14:43:53.250 278 12551.95 135.28 54584.70 88888.00 2015-10-05 14:43:53.375 278 12552.02 135.30 54584.70 88888.00 2015-10-05 14:43:53.500 278 12552.05 135.28 54584.70 88888.00 2015-10-05 14:43:53.625 278 12551.98 135.28 54584.65 88888.00 2015-10-05 14:43:53.750 278 12551.95 135.30 54584.65 88888.00 2015-10-05 14:43:53.875 278 12551.95 135.30 54584.68 88888.00 2015-10-05 14:43:54.000 278 12552.02 135.30 54584.65 88888.00 2015-10-05 14:43:54.125 278 12552.05 135.28 54584.65 88888.00 2015-10-05 14:43:54.250 278 12552.00 135.28 54584.62 88888.00 2015-10-05 14:43:54.375 278 12552.05 135.30 54584.60 88888.00 2015-10-05 14:43:54.500 278 12552.10 135.32 54584.60 88888.00 2015-10-05 14:43:54.625 278 12552.10 135.30 54584.60 88888.00 2015-10-05 14:43:54.750 278 12552.12 135.30 54584.62 88888.00 2015-10-05 14:43:54.875 278 12552.12 135.32 54584.65 88888.00 2015-10-05 14:43:55.000 278 12552.15 135.32 54584.62 88888.00 2015-10-05 14:43:55.125 278 12552.10 135.32 54584.60 88888.00 2015-10-05 14:43:55.250 278 12552.02 135.30 54584.60 88888.00 2015-10-05 14:43:55.375 278 12552.08 135.35 54584.60 88888.00 2015-10-05 14:43:55.500 278 12552.05 135.38 54584.60 88888.00 2015-10-05 14:43:55.625 278 12552.02 135.32 54584.55 88888.00 2015-10-05 14:43:55.750 278 12552.00 135.35 54584.55 88888.00 2015-10-05 14:43:55.875 278 12552.02 135.40 54584.57 88888.00 2015-10-05 14:43:56.000 278 12552.08 135.40 54584.60 88888.00 2015-10-05 14:43:56.125 278 12552.05 135.43 54584.62 88888.00 2015-10-05 14:43:56.250 278 12552.10 135.45 54584.60 88888.00 2015-10-05 14:43:56.375 278 12552.20 135.45 54584.57 88888.00 2015-10-05 14:43:56.500 278 12552.23 135.43 54584.55 88888.00 2015-10-05 14:43:56.625 278 12552.25 135.40 54584.55 88888.00 2015-10-05 14:43:56.750 278 12552.23 135.38 54584.55 88888.00 2015-10-05 14:43:56.875 278 12552.23 135.40 54584.55 88888.00 2015-10-05 14:43:57.000 278 12552.33 135.35 54584.53 88888.00 2015-10-05 14:43:57.125 278 12552.38 135.30 54584.53 88888.00 2015-10-05 14:43:57.250 278 12552.33 135.30 54584.53 88888.00 2015-10-05 14:43:57.375 278 12552.38 135.30 54584.55 88888.00 2015-10-05 14:43:57.500 278 12552.35 135.30 54584.55 88888.00 2015-10-05 14:43:57.625 278 12552.40 135.25 54584.55 88888.00 2015-10-05 14:43:57.750 278 12552.48 135.22 54584.55 88888.00 2015-10-05 14:43:57.875 278 12552.48 135.22 54584.55 88888.00 2015-10-05 14:43:58.000 278 12552.50 135.22 54584.53 88888.00 2015-10-05 14:43:58.125 278 12552.60 135.22 54584.55 88888.00 2015-10-05 14:43:58.250 278 12552.52 135.25 54584.57 88888.00 2015-10-05 14:43:58.375 278 12552.52 135.25 54584.55 88888.00 2015-10-05 14:43:58.500 278 12552.52 135.25 54584.55 88888.00 2015-10-05 14:43:58.625 278 12552.50 135.22 54584.53 88888.00 2015-10-05 14:43:58.750 278 12552.48 135.28 54584.53 88888.00 2015-10-05 14:43:58.875 278 12552.50 135.30 54584.53 88888.00 2015-10-05 14:43:59.000 278 12552.48 135.30 54584.50 88888.00 2015-10-05 14:43:59.125 278 12552.50 135.32 54584.53 88888.00 2015-10-05 14:43:59.250 278 12552.50 135.32 54584.55 88888.00 2015-10-05 14:43:59.375 278 12552.67 135.30 54584.53 88888.00 2015-10-05 14:43:59.500 278 12552.75 135.28 54584.53 88888.00 2015-10-05 14:43:59.625 278 12552.85 135.28 54584.50 88888.00 2015-10-05 14:43:59.750 278 12552.88 135.25 54584.55 88888.00 2015-10-05 14:43:59.875 278 12552.98 135.18 54584.53 88888.00 2015-10-05 14:44:00.000 278 12553.02 135.12 54584.53 88888.00 2015-10-05 14:44:00.125 278 12553.02 135.12 54584.53 88888.00 2015-10-05 14:44:00.250 278 12553.05 135.10 54584.55 88888.00 2015-10-05 14:44:00.375 278 12553.10 135.07 54584.55 88888.00 2015-10-05 14:44:00.500 278 12553.15 135.05 54584.53 88888.00 2015-10-05 14:44:00.625 278 12553.15 135.00 54584.55 88888.00 2015-10-05 14:44:00.750 278 12553.10 134.97 54584.55 88888.00 2015-10-05 14:44:00.875 278 12553.02 134.95 54584.55 88888.00 2015-10-05 14:44:01.000 278 12553.15 134.90 54584.53 88888.00 2015-10-05 14:44:01.125 278 12553.20 134.88 54584.57 88888.00 2015-10-05 14:44:01.250 278 12553.23 134.90 54584.57 88888.00 2015-10-05 14:44:01.375 278 12553.27 134.90 54584.57 88888.00 2015-10-05 14:44:01.500 278 12553.27 134.88 54584.62 88888.00 2015-10-05 14:44:01.625 278 12553.27 134.85 54584.65 88888.00 2015-10-05 14:44:01.750 278 12553.30 134.85 54584.65 88888.00 2015-10-05 14:44:01.875 278 12553.25 134.82 54584.62 88888.00 2015-10-05 14:44:02.000 278 12553.23 134.80 54584.65 88888.00 2015-10-05 14:44:02.125 278 12553.25 134.80 54584.68 88888.00 2015-10-05 14:44:02.250 278 12553.27 134.75 54584.70 88888.00 2015-10-05 14:44:02.375 278 12553.30 134.68 54584.68 88888.00 2015-10-05 14:44:02.500 278 12553.25 134.62 54584.70 88888.00 2015-10-05 14:44:02.625 278 12553.27 134.65 54584.70 88888.00 2015-10-05 14:44:02.750 278 12553.33 134.62 54584.72 88888.00 2015-10-05 14:44:02.875 278 12553.27 134.60 54584.75 88888.00 2015-10-05 14:44:03.000 278 12553.23 134.55 54584.72 88888.00 2015-10-05 14:44:03.125 278 12553.23 134.55 54584.78 88888.00 2015-10-05 14:44:03.250 278 12553.17 134.53 54584.80 88888.00 2015-10-05 14:44:03.375 278 12553.20 134.50 54584.80 88888.00 2015-10-05 14:44:03.500 278 12553.20 134.47 54584.80 88888.00 2015-10-05 14:44:03.625 278 12553.17 134.47 54584.85 88888.00 2015-10-05 14:44:03.750 278 12553.17 134.45 54584.85 88888.00 2015-10-05 14:44:03.875 278 12553.08 134.38 54584.85 88888.00 2015-10-05 14:44:04.000 278 12553.12 134.35 54584.88 88888.00 2015-10-05 14:44:04.125 278 12553.17 134.30 54584.90 88888.00 2015-10-05 14:44:04.250 278 12553.20 134.25 54584.90 88888.00 2015-10-05 14:44:04.375 278 12553.23 134.22 54584.90 88888.00 2015-10-05 14:44:04.500 278 12553.17 134.20 54584.90 88888.00 2015-10-05 14:44:04.625 278 12553.12 134.15 54584.93 88888.00 2015-10-05 14:44:04.750 278 12553.12 134.10 54584.97 88888.00 2015-10-05 14:44:04.875 278 12553.15 134.10 54584.95 88888.00 2015-10-05 14:44:05.000 278 12553.15 134.07 54584.97 88888.00 2015-10-05 14:44:05.125 278 12553.12 134.07 54585.00 88888.00 2015-10-05 14:44:05.250 278 12553.10 134.00 54585.03 88888.00 2015-10-05 14:44:05.375 278 12553.12 134.03 54585.05 88888.00 2015-10-05 14:44:05.500 278 12553.17 134.05 54585.05 88888.00 2015-10-05 14:44:05.625 278 12553.15 134.03 54585.07 88888.00 2015-10-05 14:44:05.750 278 12553.12 134.03 54585.10 88888.00 2015-10-05 14:44:05.875 278 12553.12 133.97 54585.05 88888.00 2015-10-05 14:44:06.000 278 12553.10 133.95 54585.07 88888.00 2015-10-05 14:44:06.125 278 12553.08 134.00 54585.12 88888.00 2015-10-05 14:44:06.250 278 12553.05 134.00 54585.10 88888.00 2015-10-05 14:44:06.375 278 12553.08 133.97 54585.10 88888.00 2015-10-05 14:44:06.500 278 12553.08 133.97 54585.10 88888.00 2015-10-05 14:44:06.625 278 12553.12 133.95 54585.15 88888.00 2015-10-05 14:44:06.750 278 12553.05 133.97 54585.15 88888.00 2015-10-05 14:44:06.875 278 12553.05 133.93 54585.12 88888.00 2015-10-05 14:44:07.000 278 12553.20 133.93 54585.12 88888.00 2015-10-05 14:44:07.125 278 12553.30 133.90 54585.15 88888.00 2015-10-05 14:44:07.250 278 12553.27 133.85 54585.15 88888.00 2015-10-05 14:44:07.375 278 12553.27 133.85 54585.15 88888.00 2015-10-05 14:44:07.500 278 12553.30 133.85 54585.12 88888.00 2015-10-05 14:44:07.625 278 12553.27 133.85 54585.18 88888.00 2015-10-05 14:44:07.750 278 12553.27 133.82 54585.15 88888.00 2015-10-05 14:44:07.875 278 12553.27 133.82 54585.18 88888.00 2015-10-05 14:44:08.000 278 12553.25 133.80 54585.12 88888.00 2015-10-05 14:44:08.125 278 12553.23 133.80 54585.15 88888.00 2015-10-05 14:44:08.250 278 12553.23 133.82 54585.15 88888.00 2015-10-05 14:44:08.375 278 12553.25 133.85 54585.15 88888.00 2015-10-05 14:44:08.500 278 12553.25 133.82 54585.15 88888.00 2015-10-05 14:44:08.625 278 12553.27 133.80 54585.12 88888.00 2015-10-05 14:44:08.750 278 12553.33 133.82 54585.18 88888.00 2015-10-05 14:44:08.875 278 12553.27 133.90 54585.18 88888.00 2015-10-05 14:44:09.000 278 12553.27 133.90 54585.15 88888.00 2015-10-05 14:44:09.125 278 12553.25 133.93 54585.15 88888.00 2015-10-05 14:44:09.250 278 12553.20 133.95 54585.15 88888.00 2015-10-05 14:44:09.375 278 12553.20 133.95 54585.18 88888.00 2015-10-05 14:44:09.500 278 12553.25 134.00 54585.15 88888.00 2015-10-05 14:44:09.625 278 12553.33 134.05 54585.18 88888.00 2015-10-05 14:44:09.750 278 12553.38 134.07 54585.15 88888.00 2015-10-05 14:44:09.875 278 12553.35 134.07 54585.18 88888.00 2015-10-05 14:44:10.000 278 12553.33 134.05 54585.15 88888.00 2015-10-05 14:44:10.125 278 12553.30 134.10 54585.18 88888.00 2015-10-05 14:44:10.250 278 12553.23 134.07 54585.18 88888.00 2015-10-05 14:44:10.375 278 12553.20 134.12 54585.20 88888.00 2015-10-05 14:44:10.500 278 12553.20 134.12 54585.20 88888.00 2015-10-05 14:44:10.625 278 12553.15 134.10 54585.20 88888.00 2015-10-05 14:44:10.750 278 12553.17 134.15 54585.20 88888.00 2015-10-05 14:44:10.875 278 12553.20 134.15 54585.18 88888.00 2015-10-05 14:44:11.000 278 12553.20 134.15 54585.18 88888.00 2015-10-05 14:44:11.125 278 12553.20 134.12 54585.20 88888.00 2015-10-05 14:44:11.250 278 12553.17 134.12 54585.20 88888.00 2015-10-05 14:44:11.375 278 12553.25 134.18 54585.20 88888.00 2015-10-05 14:44:11.500 278 12553.23 134.20 54585.20 88888.00 2015-10-05 14:44:11.625 278 12553.17 134.18 54585.20 88888.00 2015-10-05 14:44:11.750 278 12553.17 134.18 54585.20 88888.00 2015-10-05 14:44:11.875 278 12553.15 134.18 54585.22 88888.00 2015-10-05 14:44:12.000 278 12553.15 134.18 54585.22 88888.00 2015-10-05 14:44:12.125 278 12553.17 134.18 54585.28 88888.00 2015-10-05 14:44:12.250 278 12553.15 134.12 54585.28 88888.00 2015-10-05 14:44:12.375 278 12553.12 134.15 54585.25 88888.00 2015-10-05 14:44:12.500 278 12553.10 134.12 54585.28 88888.00 2015-10-05 14:44:12.625 278 12553.05 134.12 54585.30 88888.00 2015-10-05 14:44:12.750 278 12553.00 134.12 54585.28 88888.00 2015-10-05 14:44:12.875 278 12552.95 134.10 54585.30 88888.00 2015-10-05 14:44:13.000 278 12552.90 134.05 54585.30 88888.00 2015-10-05 14:44:13.125 278 12552.88 134.07 54585.32 88888.00 2015-10-05 14:44:13.250 278 12552.83 134.05 54585.30 88888.00 2015-10-05 14:44:13.375 278 12552.83 134.07 54585.32 88888.00 2015-10-05 14:44:13.500 278 12552.77 134.07 54585.32 88888.00 2015-10-05 14:44:13.625 278 12552.75 134.05 54585.32 88888.00 2015-10-05 14:44:13.750 278 12552.80 134.07 54585.32 88888.00 2015-10-05 14:44:13.875 278 12552.83 134.05 54585.35 88888.00 2015-10-05 14:44:14.000 278 12552.75 134.03 54585.32 88888.00 2015-10-05 14:44:14.125 278 12552.65 134.03 54585.35 88888.00 2015-10-05 14:44:14.250 278 12552.55 134.07 54585.40 88888.00 2015-10-05 14:44:14.375 278 12552.55 134.07 54585.40 88888.00 2015-10-05 14:44:14.500 278 12552.50 134.07 54585.40 88888.00 2015-10-05 14:44:14.625 278 12552.52 134.10 54585.38 88888.00 2015-10-05 14:44:14.750 278 12552.55 134.12 54585.40 88888.00 2015-10-05 14:44:14.875 278 12552.48 134.10 54585.40 88888.00 2015-10-05 14:44:15.000 278 12552.35 134.07 54585.38 88888.00 2015-10-05 14:44:15.125 278 12552.27 134.10 54585.40 88888.00 2015-10-05 14:44:15.250 278 12552.23 134.07 54585.40 88888.00 2015-10-05 14:44:15.375 278 12552.25 134.10 54585.40 88888.00 2015-10-05 14:44:15.500 278 12552.20 134.10 54585.43 88888.00 2015-10-05 14:44:15.625 278 12552.12 134.10 54585.45 88888.00 2015-10-05 14:44:15.750 278 12552.08 134.10 54585.47 88888.00 2015-10-05 14:44:15.875 278 12552.02 134.10 54585.50 88888.00 2015-10-05 14:44:16.000 278 12552.00 134.07 54585.47 88888.00 2015-10-05 14:44:16.125 278 12552.00 134.07 54585.45 88888.00 2015-10-05 14:44:16.250 278 12551.90 134.05 54585.47 88888.00 2015-10-05 14:44:16.375 278 12551.92 134.05 54585.50 88888.00 2015-10-05 14:44:16.500 278 12551.98 134.00 54585.53 88888.00 2015-10-05 14:44:16.625 278 12552.00 134.00 54585.50 88888.00 2015-10-05 14:44:16.750 278 12552.02 133.97 54585.53 88888.00 2015-10-05 14:44:16.875 278 12552.10 133.95 54585.53 88888.00 2015-10-05 14:44:17.000 278 12552.08 133.95 54585.50 88888.00 2015-10-05 14:44:17.125 278 12552.08 133.93 54585.53 88888.00 2015-10-05 14:44:17.250 278 12552.10 133.80 54585.55 88888.00 2015-10-05 14:44:17.375 278 12552.12 133.78 54585.57 88888.00 2015-10-05 14:44:17.500 278 12552.08 133.72 54585.60 88888.00 2015-10-05 14:44:17.625 278 12552.10 133.70 54585.60 88888.00 2015-10-05 14:44:17.750 278 12552.17 133.65 54585.62 88888.00 2015-10-05 14:44:17.875 278 12552.23 133.60 54585.65 88888.00 2015-10-05 14:44:18.000 278 12552.17 133.55 54585.65 88888.00 2015-10-05 14:44:18.125 278 12552.17 133.53 54585.68 88888.00 2015-10-05 14:44:18.250 278 12552.23 133.45 54585.70 88888.00 2015-10-05 14:44:18.375 278 12552.27 133.43 54585.70 88888.00 2015-10-05 14:44:18.500 278 12552.23 133.40 54585.70 88888.00 2015-10-05 14:44:18.625 278 12552.25 133.35 54585.72 88888.00 2015-10-05 14:44:18.750 278 12552.27 133.30 54585.72 88888.00 2015-10-05 14:44:18.875 278 12552.38 133.22 54585.72 88888.00 2015-10-05 14:44:19.000 278 12552.48 133.18 54585.70 88888.00 2015-10-05 14:44:19.125 278 12552.58 133.12 54585.75 88888.00 2015-10-05 14:44:19.250 278 12552.60 133.10 54585.78 88888.00 2015-10-05 14:44:19.375 278 12552.62 133.07 54585.78 88888.00 2015-10-05 14:44:19.500 278 12552.70 133.03 54585.78 88888.00 2015-10-05 14:44:19.625 278 12552.75 132.95 54585.80 88888.00 2015-10-05 14:44:19.750 278 12552.73 132.88 54585.82 88888.00 2015-10-05 14:44:19.875 278 12552.73 132.85 54585.85 88888.00 2015-10-05 14:44:20.000 278 12552.77 132.85 54585.85 88888.00 2015-10-05 14:44:20.125 278 12552.70 132.82 54585.88 88888.00 2015-10-05 14:44:20.250 278 12552.70 132.80 54585.90 88888.00 2015-10-05 14:44:20.375 278 12552.77 132.80 54585.90 88888.00 2015-10-05 14:44:20.500 278 12552.75 132.78 54585.93 88888.00 2015-10-05 14:44:20.625 278 12552.73 132.78 54585.90 88888.00 2015-10-05 14:44:20.750 278 12552.70 132.75 54585.90 88888.00 2015-10-05 14:44:20.875 278 12552.67 132.72 54585.90 88888.00 2015-10-05 14:44:21.000 278 12552.60 132.70 54585.90 88888.00 2015-10-05 14:44:21.125 278 12552.52 132.68 54585.93 88888.00 2015-10-05 14:44:21.250 278 12552.50 132.65 54585.95 88888.00 2015-10-05 14:44:21.375 278 12552.52 132.65 54585.95 88888.00 2015-10-05 14:44:21.500 278 12552.48 132.65 54585.97 88888.00 2015-10-05 14:44:21.625 278 12552.45 132.65 54586.00 88888.00 2015-10-05 14:44:21.750 278 12552.45 132.68 54586.00 88888.00 2015-10-05 14:44:21.875 278 12552.42 132.68 54586.03 88888.00 2015-10-05 14:44:22.000 278 12552.42 132.68 54586.00 88888.00 2015-10-05 14:44:22.125 278 12552.42 132.70 54586.03 88888.00 2015-10-05 14:44:22.250 278 12552.38 132.68 54586.05 88888.00 2015-10-05 14:44:22.375 278 12552.35 132.65 54586.05 88888.00 2015-10-05 14:44:22.500 278 12552.30 132.60 54586.05 88888.00 2015-10-05 14:44:22.625 278 12552.33 132.57 54586.07 88888.00 2015-10-05 14:44:22.750 278 12552.35 132.55 54586.07 88888.00 2015-10-05 14:44:22.875 278 12552.33 132.55 54586.07 88888.00 2015-10-05 14:44:23.000 278 12552.33 132.55 54586.07 88888.00 2015-10-05 14:44:23.125 278 12552.35 132.57 54586.10 88888.00 2015-10-05 14:44:23.250 278 12552.33 132.55 54586.10 88888.00 2015-10-05 14:44:23.375 278 12552.33 132.53 54586.12 88888.00 2015-10-05 14:44:23.500 278 12552.27 132.50 54586.10 88888.00 2015-10-05 14:44:23.625 278 12552.33 132.50 54586.10 88888.00 2015-10-05 14:44:23.750 278 12552.33 132.53 54586.10 88888.00 2015-10-05 14:44:23.875 278 12552.27 132.53 54586.10 88888.00 2015-10-05 14:44:24.000 278 12552.27 132.50 54586.07 88888.00 2015-10-05 14:44:24.125 278 12552.30 132.45 54586.10 88888.00 2015-10-05 14:44:24.250 278 12552.33 132.43 54586.10 88888.00 2015-10-05 14:44:24.375 278 12552.38 132.45 54586.10 88888.00 2015-10-05 14:44:24.500 278 12552.38 132.45 54586.12 88888.00 2015-10-05 14:44:24.625 278 12552.30 132.47 54586.12 88888.00 2015-10-05 14:44:24.750 278 12552.23 132.50 54586.10 88888.00 2015-10-05 14:44:24.875 278 12552.25 132.47 54586.07 88888.00 2015-10-05 14:44:25.000 278 12552.27 132.47 54586.12 88888.00 2015-10-05 14:44:25.125 278 12552.33 132.47 54586.12 88888.00 2015-10-05 14:44:25.250 278 12552.27 132.47 54586.12 88888.00 2015-10-05 14:44:25.375 278 12552.30 132.47 54586.12 88888.00 2015-10-05 14:44:25.500 278 12552.25 132.47 54586.12 88888.00 2015-10-05 14:44:25.625 278 12552.20 132.45 54586.10 88888.00 2015-10-05 14:44:25.750 278 12552.20 132.45 54586.10 88888.00 2015-10-05 14:44:25.875 278 12552.23 132.47 54586.07 88888.00 2015-10-05 14:44:26.000 278 12552.27 132.50 54586.07 88888.00 2015-10-05 14:44:26.125 278 12552.23 132.50 54586.10 88888.00 2015-10-05 14:44:26.250 278 12552.15 132.47 54586.10 88888.00 2015-10-05 14:44:26.375 278 12552.17 132.53 54586.10 88888.00 2015-10-05 14:44:26.500 278 12552.25 132.57 54586.12 88888.00 2015-10-05 14:44:26.625 278 12552.23 132.57 54586.10 88888.00 2015-10-05 14:44:26.750 278 12552.10 132.57 54586.05 88888.00 2015-10-05 14:44:26.875 278 12552.05 132.60 54586.07 88888.00 2015-10-05 14:44:27.000 278 12552.05 132.60 54586.07 88888.00 2015-10-05 14:44:27.125 278 12552.00 132.60 54586.07 88888.00 2015-10-05 14:44:27.250 278 12551.90 132.60 54586.07 88888.00 2015-10-05 14:44:27.375 278 12551.95 132.62 54586.07 88888.00 2015-10-05 14:44:27.500 278 12552.00 132.57 54586.07 88888.00 2015-10-05 14:44:27.625 278 12551.92 132.57 54586.07 88888.00 2015-10-05 14:44:27.750 278 12551.92 132.60 54586.07 88888.00 2015-10-05 14:44:27.875 278 12551.95 132.57 54586.10 88888.00 2015-10-05 14:44:28.000 278 12551.95 132.55 54586.10 88888.00 2015-10-05 14:44:28.125 278 12551.90 132.53 54586.10 88888.00 2015-10-05 14:44:28.250 278 12551.83 132.53 54586.10 88888.00 2015-10-05 14:44:28.375 278 12551.75 132.47 54586.10 88888.00 2015-10-05 14:44:28.500 278 12551.70 132.45 54586.10 88888.00 2015-10-05 14:44:28.625 278 12551.70 132.43 54586.10 88888.00 2015-10-05 14:44:28.750 278 12551.67 132.45 54586.12 88888.00 2015-10-05 14:44:28.875 278 12551.60 132.45 54586.15 88888.00 2015-10-05 14:44:29.000 278 12551.58 132.43 54586.12 88888.00 2015-10-05 14:44:29.125 278 12551.52 132.40 54586.12 88888.00 2015-10-05 14:44:29.250 278 12551.52 132.35 54586.12 88888.00 2015-10-05 14:44:29.375 278 12551.50 132.38 54586.10 88888.00 2015-10-05 14:44:29.500 278 12551.50 132.38 54586.10 88888.00 2015-10-05 14:44:29.625 278 12551.40 132.35 54586.10 88888.00 2015-10-05 14:44:29.750 278 12551.38 132.40 54586.12 88888.00 2015-10-05 14:44:29.875 278 12551.42 132.38 54586.12 88888.00 2015-10-05 14:44:30.000 278 12551.40 132.43 54586.10 88888.00 2015-10-05 14:44:30.125 278 12551.42 132.45 54586.12 88888.00 2015-10-05 14:44:30.250 278 12551.45 132.40 54586.10 88888.00 2015-10-05 14:44:30.375 278 12551.42 132.40 54586.12 88888.00 2015-10-05 14:44:30.500 278 12551.38 132.40 54586.10 88888.00 2015-10-05 14:44:30.625 278 12551.38 132.40 54586.10 88888.00 2015-10-05 14:44:30.750 278 12551.38 132.43 54586.12 88888.00 2015-10-05 14:44:30.875 278 12551.42 132.40 54586.12 88888.00 2015-10-05 14:44:31.000 278 12551.42 132.38 54586.10 88888.00 2015-10-05 14:44:31.125 278 12551.42 132.43 54586.12 88888.00 2015-10-05 14:44:31.250 278 12551.45 132.43 54586.12 88888.00 2015-10-05 14:44:31.375 278 12551.42 132.40 54586.10 88888.00 2015-10-05 14:44:31.500 278 12551.40 132.32 54586.10 88888.00 2015-10-05 14:44:31.625 278 12551.50 132.32 54586.07 88888.00 2015-10-05 14:44:31.750 278 12551.58 132.30 54586.05 88888.00 2015-10-05 14:44:31.875 278 12551.60 132.30 54586.07 88888.00 2015-10-05 14:44:32.000 278 12551.62 132.28 54586.07 88888.00 2015-10-05 14:44:32.125 278 12551.62 132.28 54586.07 88888.00 2015-10-05 14:44:32.250 278 12551.67 132.25 54586.07 88888.00 2015-10-05 14:44:32.375 278 12551.73 132.25 54586.05 88888.00 2015-10-05 14:44:32.500 278 12551.75 132.25 54586.07 88888.00 2015-10-05 14:44:32.625 278 12551.77 132.22 54586.10 88888.00 2015-10-05 14:44:32.750 278 12551.83 132.18 54586.07 88888.00 2015-10-05 14:44:32.875 278 12551.80 132.15 54586.05 88888.00 2015-10-05 14:44:33.000 278 12551.83 132.12 54586.07 88888.00 2015-10-05 14:44:33.125 278 12551.83 132.10 54586.05 88888.00 2015-10-05 14:44:33.250 278 12551.77 132.05 54586.07 88888.00 2015-10-05 14:44:33.375 278 12551.83 132.07 54586.07 88888.00 2015-10-05 14:44:33.500 278 12551.85 132.03 54586.07 88888.00 2015-10-05 14:44:33.625 278 12551.90 132.05 54586.07 88888.00 2015-10-05 14:44:33.750 278 12551.90 132.05 54586.07 88888.00 2015-10-05 14:44:33.875 278 12551.85 132.03 54586.07 88888.00 2015-10-05 14:44:34.000 278 12551.85 131.97 54586.05 88888.00 2015-10-05 14:44:34.125 278 12551.77 131.97 54586.03 88888.00 2015-10-05 14:44:34.250 278 12551.67 131.97 54586.03 88888.00 2015-10-05 14:44:34.375 278 12551.73 131.97 54586.05 88888.00 2015-10-05 14:44:34.500 278 12551.75 131.95 54586.05 88888.00 2015-10-05 14:44:34.625 278 12551.77 131.93 54586.05 88888.00 2015-10-05 14:44:34.750 278 12551.75 131.93 54586.03 88888.00 2015-10-05 14:44:34.875 278 12551.75 131.93 54586.03 88888.00 2015-10-05 14:44:35.000 278 12551.77 131.93 54586.00 88888.00 2015-10-05 14:44:35.125 278 12551.80 131.93 54586.00 88888.00 2015-10-05 14:44:35.250 278 12551.77 131.88 54585.97 88888.00 2015-10-05 14:44:35.375 278 12551.75 131.90 54586.00 88888.00 2015-10-05 14:44:35.500 278 12551.65 131.90 54585.97 88888.00 2015-10-05 14:44:35.625 278 12551.62 131.90 54585.97 88888.00 2015-10-05 14:44:35.750 278 12551.67 131.90 54585.97 88888.00 2015-10-05 14:44:35.875 278 12551.73 131.88 54585.97 88888.00 2015-10-05 14:44:36.000 278 12551.73 131.85 54585.95 88888.00 2015-10-05 14:44:36.125 278 12551.73 131.82 54585.97 88888.00 2015-10-05 14:44:36.250 278 12551.70 131.80 54586.00 88888.00 2015-10-05 14:44:36.375 278 12551.77 131.82 54585.97 88888.00 2015-10-05 14:44:36.500 278 12551.80 131.80 54585.95 88888.00 2015-10-05 14:44:36.625 278 12551.75 131.80 54585.97 88888.00 2015-10-05 14:44:36.750 278 12551.70 131.80 54585.97 88888.00 2015-10-05 14:44:36.875 278 12551.67 131.80 54585.95 88888.00 2015-10-05 14:44:37.000 278 12551.73 131.80 54585.95 88888.00 2015-10-05 14:44:37.125 278 12551.83 131.82 54585.95 88888.00 2015-10-05 14:44:37.250 278 12551.83 131.78 54585.97 88888.00 2015-10-05 14:44:37.375 278 12551.85 131.78 54585.95 88888.00 2015-10-05 14:44:37.500 278 12551.92 131.70 54585.97 88888.00 2015-10-05 14:44:37.625 278 12552.00 131.68 54585.95 88888.00 2015-10-05 14:44:37.750 278 12552.10 131.62 54585.93 88888.00 2015-10-05 14:44:37.875 278 12552.12 131.62 54585.93 88888.00 2015-10-05 14:44:38.000 278 12552.15 131.57 54585.93 88888.00 2015-10-05 14:44:38.125 278 12552.20 131.55 54585.95 88888.00 2015-10-05 14:44:38.250 278 12552.20 131.53 54585.95 88888.00 2015-10-05 14:44:38.375 278 12552.27 131.55 54585.97 88888.00 2015-10-05 14:44:38.500 278 12552.30 131.53 54585.97 88888.00 2015-10-05 14:44:38.625 278 12552.30 131.50 54585.97 88888.00 2015-10-05 14:44:38.750 278 12552.33 131.53 54586.00 88888.00 2015-10-05 14:44:38.875 278 12552.33 131.53 54586.00 88888.00 2015-10-05 14:44:39.000 278 12552.40 131.47 54585.97 88888.00 2015-10-05 14:44:39.125 278 12552.48 131.45 54585.97 88888.00 2015-10-05 14:44:39.250 278 12552.42 131.43 54586.00 88888.00 2015-10-05 14:44:39.375 278 12552.40 131.45 54586.00 88888.00 2015-10-05 14:44:39.500 278 12552.40 131.45 54586.00 88888.00 2015-10-05 14:44:39.625 278 12552.38 131.43 54586.03 88888.00 2015-10-05 14:44:39.750 278 12552.38 131.38 54586.03 88888.00 2015-10-05 14:44:39.875 278 12552.38 131.35 54586.03 88888.00 2015-10-05 14:44:40.000 278 12552.45 131.32 54586.03 88888.00 2015-10-05 14:44:40.125 278 12552.45 131.35 54586.05 88888.00 2015-10-05 14:44:40.250 278 12552.38 131.32 54586.07 88888.00 2015-10-05 14:44:40.375 278 12552.35 131.32 54586.07 88888.00 2015-10-05 14:44:40.500 278 12552.38 131.35 54586.12 88888.00 2015-10-05 14:44:40.625 278 12552.35 131.35 54586.10 88888.00 2015-10-05 14:44:40.750 278 12552.30 131.35 54586.12 88888.00 2015-10-05 14:44:40.875 278 12552.30 131.38 54586.12 88888.00 2015-10-05 14:44:41.000 278 12552.27 131.38 54586.10 88888.00 2015-10-05 14:44:41.125 278 12552.25 131.38 54586.12 88888.00 2015-10-05 14:44:41.250 278 12552.20 131.38 54586.12 88888.00 2015-10-05 14:44:41.375 278 12552.20 131.40 54586.12 88888.00 2015-10-05 14:44:41.500 278 12552.20 131.38 54586.12 88888.00 2015-10-05 14:44:41.625 278 12552.20 131.38 54586.15 88888.00 2015-10-05 14:44:41.750 278 12552.17 131.40 54586.15 88888.00 2015-10-05 14:44:41.875 278 12552.12 131.40 54586.15 88888.00 2015-10-05 14:44:42.000 278 12552.15 131.38 54586.15 88888.00 2015-10-05 14:44:42.125 278 12552.12 131.38 54586.18 88888.00 2015-10-05 14:44:42.250 278 12552.10 131.38 54586.20 88888.00 2015-10-05 14:44:42.375 278 12552.10 131.38 54586.18 88888.00 2015-10-05 14:44:42.500 278 12552.02 131.40 54586.18 88888.00 2015-10-05 14:44:42.625 278 12552.00 131.43 54586.18 88888.00 2015-10-05 14:44:42.750 278 12552.00 131.43 54586.18 88888.00 2015-10-05 14:44:42.875 278 12552.00 131.43 54586.18 88888.00 2015-10-05 14:44:43.000 278 12552.00 131.43 54586.20 88888.00 2015-10-05 14:44:43.125 278 12552.00 131.45 54586.20 88888.00 2015-10-05 14:44:43.250 278 12551.92 131.43 54586.20 88888.00 2015-10-05 14:44:43.375 278 12551.92 131.45 54586.20 88888.00 2015-10-05 14:44:43.500 278 12552.00 131.47 54586.22 88888.00 2015-10-05 14:44:43.625 278 12552.02 131.50 54586.25 88888.00 2015-10-05 14:44:43.750 278 12551.98 131.47 54586.25 88888.00 2015-10-05 14:44:43.875 278 12552.00 131.50 54586.22 88888.00 2015-10-05 14:44:44.000 278 12551.98 131.50 54586.22 88888.00 2015-10-05 14:44:44.125 278 12551.98 131.47 54586.25 88888.00 2015-10-05 14:44:44.250 278 12552.02 131.45 54586.25 88888.00 2015-10-05 14:44:44.375 278 12552.00 131.47 54586.30 88888.00 2015-10-05 14:44:44.500 278 12551.98 131.47 54586.30 88888.00 2015-10-05 14:44:44.625 278 12552.05 131.43 54586.28 88888.00 2015-10-05 14:44:44.750 278 12552.05 131.45 54586.28 88888.00 2015-10-05 14:44:44.875 278 12552.05 131.47 54586.25 88888.00 2015-10-05 14:44:45.000 278 12552.00 131.47 54586.22 88888.00 2015-10-05 14:44:45.125 278 12552.05 131.45 54586.22 88888.00 2015-10-05 14:44:45.250 278 12552.00 131.40 54586.25 88888.00 2015-10-05 14:44:45.375 278 12551.92 131.40 54586.25 88888.00 2015-10-05 14:44:45.500 278 12551.85 131.40 54586.22 88888.00 2015-10-05 14:44:45.625 278 12551.88 131.40 54586.22 88888.00 2015-10-05 14:44:45.750 278 12551.90 131.40 54586.20 88888.00 2015-10-05 14:44:45.875 278 12551.90 131.38 54586.20 88888.00 2015-10-05 14:44:46.000 278 12551.98 131.35 54586.20 88888.00 2015-10-05 14:44:46.125 278 12551.92 131.35 54586.22 88888.00 2015-10-05 14:44:46.250 278 12551.83 131.32 54586.25 88888.00 2015-10-05 14:44:46.375 278 12551.77 131.32 54586.22 88888.00 2015-10-05 14:44:46.500 278 12551.75 131.32 54586.25 88888.00 2015-10-05 14:44:46.625 278 12551.73 131.32 54586.25 88888.00 2015-10-05 14:44:46.750 278 12551.73 131.32 54586.30 88888.00 2015-10-05 14:44:46.875 278 12551.75 131.28 54586.30 88888.00 2015-10-05 14:44:47.000 278 12551.73 131.25 54586.28 88888.00 2015-10-05 14:44:47.125 278 12551.70 131.22 54586.30 88888.00 2015-10-05 14:44:47.250 278 12551.62 131.20 54586.30 88888.00 2015-10-05 14:44:47.375 278 12551.58 131.18 54586.30 88888.00 2015-10-05 14:44:47.500 278 12551.58 131.18 54586.30 88888.00 2015-10-05 14:44:47.625 278 12551.60 131.15 54586.30 88888.00 2015-10-05 14:44:47.750 278 12551.60 131.12 54586.30 88888.00 2015-10-05 14:44:47.875 278 12551.58 131.12 54586.30 88888.00 2015-10-05 14:44:48.000 278 12551.58 131.12 54586.28 88888.00 2015-10-05 14:44:48.125 278 12551.55 131.12 54586.30 88888.00 2015-10-05 14:44:48.250 278 12551.58 131.03 54586.30 88888.00 2015-10-05 14:44:48.375 278 12551.65 131.00 54586.30 88888.00 2015-10-05 14:44:48.500 278 12551.67 130.97 54586.32 88888.00 2015-10-05 14:44:48.625 278 12551.67 131.00 54586.35 88888.00 2015-10-05 14:44:48.750 278 12551.62 130.95 54586.35 88888.00 2015-10-05 14:44:48.875 278 12551.55 130.90 54586.35 88888.00 2015-10-05 14:44:49.000 278 12551.50 130.82 54586.35 88888.00 2015-10-05 14:44:49.125 278 12551.52 130.82 54586.38 88888.00 2015-10-05 14:44:49.250 278 12551.52 130.82 54586.38 88888.00 2015-10-05 14:44:49.375 278 12551.50 130.82 54586.38 88888.00 2015-10-05 14:44:49.500 278 12551.48 130.80 54586.38 88888.00 2015-10-05 14:44:49.625 278 12551.42 130.78 54586.35 88888.00 2015-10-05 14:44:49.750 278 12551.42 130.75 54586.35 88888.00 2015-10-05 14:44:49.875 278 12551.48 130.75 54586.38 88888.00 2015-10-05 14:44:50.000 278 12551.48 130.75 54586.38 88888.00 2015-10-05 14:44:50.125 278 12551.48 130.72 54586.40 88888.00 2015-10-05 14:44:50.250 278 12551.52 130.70 54586.38 88888.00 2015-10-05 14:44:50.375 278 12551.58 130.72 54586.35 88888.00 2015-10-05 14:44:50.500 278 12551.62 130.72 54586.38 88888.00 2015-10-05 14:44:50.625 278 12551.60 130.78 54586.35 88888.00 2015-10-05 14:44:50.750 278 12551.58 130.78 54586.38 88888.00 2015-10-05 14:44:50.875 278 12551.58 130.78 54586.38 88888.00 2015-10-05 14:44:51.000 278 12551.60 130.78 54586.32 88888.00 2015-10-05 14:44:51.125 278 12551.62 130.80 54586.35 88888.00 2015-10-05 14:44:51.250 278 12551.65 130.80 54586.35 88888.00 2015-10-05 14:44:51.375 278 12551.67 130.82 54586.35 88888.00 2015-10-05 14:44:51.500 278 12551.73 130.80 54586.35 88888.00 2015-10-05 14:44:51.625 278 12551.75 130.82 54586.38 88888.00 2015-10-05 14:44:51.750 278 12551.75 130.85 54586.35 88888.00 2015-10-05 14:44:51.875 278 12551.75 130.82 54586.38 88888.00 2015-10-05 14:44:52.000 278 12551.75 130.80 54586.38 88888.00 2015-10-05 14:44:52.125 278 12551.67 130.78 54586.38 88888.00 2015-10-05 14:44:52.250 278 12551.67 130.75 54586.38 88888.00 2015-10-05 14:44:52.375 278 12551.75 130.68 54586.38 88888.00 2015-10-05 14:44:52.500 278 12551.90 130.62 54586.35 88888.00 2015-10-05 14:44:52.625 278 12552.05 130.57 54586.35 88888.00 2015-10-05 14:44:52.750 278 12552.08 130.53 54586.35 88888.00 2015-10-05 14:44:52.875 278 12552.12 130.45 54586.35 88888.00 2015-10-05 14:44:53.000 278 12552.15 130.43 54586.32 88888.00 2015-10-05 14:44:53.125 278 12552.12 130.38 54586.35 88888.00 2015-10-05 14:44:53.250 278 12552.17 130.30 54586.32 88888.00 2015-10-05 14:44:53.375 278 12552.23 130.28 54586.30 88888.00 2015-10-05 14:44:53.500 278 12552.25 130.25 54586.30 88888.00 2015-10-05 14:44:53.625 278 12552.27 130.20 54586.32 88888.00 2015-10-05 14:44:53.750 278 12552.27 130.15 54586.32 88888.00 2015-10-05 14:44:53.875 278 12552.27 130.10 54586.32 88888.00 2015-10-05 14:44:54.000 278 12552.25 130.03 54586.32 88888.00 2015-10-05 14:44:54.125 278 12552.27 130.00 54586.32 88888.00 2015-10-05 14:44:54.250 278 12552.25 129.95 54586.30 88888.00 2015-10-05 14:44:54.375 278 12552.33 129.95 54586.30 88888.00 2015-10-05 14:44:54.500 278 12552.35 129.93 54586.30 88888.00 2015-10-05 14:44:54.625 278 12552.33 129.85 54586.28 88888.00 2015-10-05 14:44:54.750 278 12552.27 129.80 54586.28 88888.00 2015-10-05 14:44:54.875 278 12552.33 129.78 54586.28 88888.00 2015-10-05 14:44:55.000 278 12552.38 129.78 54586.25 88888.00 2015-10-05 14:44:55.125 278 12552.38 129.78 54586.22 88888.00 2015-10-05 14:44:55.250 278 12552.35 129.75 54586.22 88888.00 2015-10-05 14:44:55.375 278 12552.38 129.72 54586.25 88888.00 2015-10-05 14:44:55.500 278 12552.35 129.72 54586.25 88888.00 2015-10-05 14:44:55.625 278 12552.40 129.72 54586.22 88888.00 2015-10-05 14:44:55.750 278 12552.40 129.70 54586.22 88888.00 2015-10-05 14:44:55.875 278 12552.40 129.68 54586.25 88888.00 2015-10-05 14:44:56.000 278 12552.38 129.62 54586.22 88888.00 2015-10-05 14:44:56.125 278 12552.40 129.57 54586.22 88888.00 2015-10-05 14:44:56.250 278 12552.40 129.55 54586.22 88888.00 2015-10-05 14:44:56.375 278 12552.42 129.55 54586.20 88888.00 2015-10-05 14:44:56.500 278 12552.40 129.50 54586.20 88888.00 2015-10-05 14:44:56.625 278 12552.40 129.47 54586.20 88888.00 2015-10-05 14:44:56.750 278 12552.42 129.43 54586.20 88888.00 2015-10-05 14:44:56.875 278 12552.45 129.40 54586.20 88888.00 2015-10-05 14:44:57.000 278 12552.50 129.35 54586.18 88888.00 2015-10-05 14:44:57.125 278 12552.52 129.30 54586.18 88888.00 2015-10-05 14:44:57.250 278 12552.52 129.25 54586.18 88888.00 2015-10-05 14:44:57.375 278 12552.58 129.25 54586.18 88888.00 2015-10-05 14:44:57.500 278 12552.62 129.22 54586.15 88888.00 2015-10-05 14:44:57.625 278 12552.70 129.20 54586.18 88888.00 2015-10-05 14:44:57.750 278 12552.73 129.15 54586.18 88888.00 2015-10-05 14:44:57.875 278 12552.80 129.10 54586.15 88888.00 2015-10-05 14:44:58.000 278 12552.88 129.05 54586.15 88888.00 2015-10-05 14:44:58.125 278 12552.90 129.00 54586.18 88888.00 2015-10-05 14:44:58.250 278 12552.85 128.93 54586.18 88888.00 2015-10-05 14:44:58.375 278 12552.85 128.88 54586.18 88888.00 2015-10-05 14:44:58.500 278 12552.88 128.85 54586.15 88888.00 2015-10-05 14:44:58.625 278 12552.88 128.78 54586.15 88888.00 2015-10-05 14:44:58.750 278 12552.88 128.78 54586.12 88888.00 2015-10-05 14:44:58.875 278 12552.83 128.75 54586.12 88888.00 2015-10-05 14:44:59.000 278 12552.77 128.70 54586.15 88888.00 2015-10-05 14:44:59.125 278 12552.75 128.65 54586.15 88888.00 2015-10-05 14:44:59.250 278 12552.77 128.65 54586.15 88888.00 2015-10-05 14:44:59.375 278 12552.83 128.68 54586.15 88888.00 2015-10-05 14:44:59.500 278 12552.80 128.65 54586.15 88888.00 2015-10-05 14:44:59.625 278 12552.75 128.60 54586.12 88888.00 2015-10-05 14:44:59.750 278 12552.77 128.57 54586.12 88888.00 2015-10-05 14:44:59.875 278 12552.75 128.55 54586.12 88888.00 2015-10-05 14:45:00.000 278 12552.77 128.53 54586.12 88888.00 2015-10-05 14:45:00.125 278 12552.83 128.50 54586.15 88888.00 2015-10-05 14:45:00.250 278 12552.85 128.47 54586.18 88888.00 2015-10-05 14:45:00.375 278 12552.88 128.47 54586.12 88888.00 2015-10-05 14:45:00.500 278 12552.88 128.50 54586.12 88888.00 2015-10-05 14:45:00.625 278 12552.88 128.45 54586.15 88888.00 2015-10-05 14:45:00.750 278 12552.85 128.45 54586.12 88888.00 2015-10-05 14:45:00.875 278 12552.90 128.50 54586.12 88888.00 2015-10-05 14:45:01.000 278 12552.98 128.47 54586.12 88888.00 2015-10-05 14:45:01.125 278 12553.00 128.50 54586.12 88888.00 2015-10-05 14:45:01.250 278 12552.92 128.50 54586.12 88888.00 2015-10-05 14:45:01.375 278 12552.95 128.53 54586.12 88888.00 2015-10-05 14:45:01.500 278 12553.00 128.50 54586.12 88888.00 2015-10-05 14:45:01.625 278 12553.02 128.45 54586.10 88888.00 2015-10-05 14:45:01.750 278 12552.95 128.45 54586.07 88888.00 2015-10-05 14:45:01.875 278 12552.92 128.45 54586.12 88888.00 2015-10-05 14:45:02.000 278 12552.95 128.43 54586.12 88888.00 2015-10-05 14:45:02.125 278 12552.95 128.43 54586.15 88888.00 2015-10-05 14:45:02.250 278 12552.92 128.43 54586.18 88888.00 2015-10-05 14:45:02.375 278 12552.98 128.43 54586.15 88888.00 2015-10-05 14:45:02.500 278 12552.95 128.45 54586.15 88888.00 2015-10-05 14:45:02.625 278 12552.90 128.43 54586.12 88888.00 2015-10-05 14:45:02.750 278 12552.90 128.43 54586.15 88888.00 2015-10-05 14:45:02.875 278 12552.95 128.40 54586.15 88888.00 2015-10-05 14:45:03.000 278 12552.98 128.40 54586.12 88888.00 2015-10-05 14:45:03.125 278 12553.02 128.38 54586.15 88888.00 2015-10-05 14:45:03.250 278 12553.05 128.30 54586.12 88888.00 2015-10-05 14:45:03.375 278 12553.12 128.30 54586.10 88888.00 2015-10-05 14:45:03.500 278 12553.23 128.28 54586.12 88888.00 2015-10-05 14:45:03.625 278 12553.33 128.22 54586.10 88888.00 2015-10-05 14:45:03.750 278 12553.35 128.15 54586.10 88888.00 2015-10-05 14:45:03.875 278 12553.35 128.12 54586.10 88888.00 2015-10-05 14:45:04.000 278 12553.38 128.10 54586.10 88888.00 2015-10-05 14:45:04.125 278 12553.42 128.05 54586.15 88888.00 2015-10-05 14:45:04.250 278 12553.40 128.03 54586.15 88888.00 2015-10-05 14:45:04.375 278 12553.45 128.03 54586.12 88888.00 2015-10-05 14:45:04.500 278 12553.42 128.00 54586.12 88888.00 2015-10-05 14:45:04.625 278 12553.38 127.92 54586.12 88888.00 2015-10-05 14:45:04.750 278 12553.40 127.88 54586.12 88888.00 2015-10-05 14:45:04.875 278 12553.30 127.90 54586.15 88888.00 2015-10-05 14:45:05.000 278 12553.35 127.90 54586.12 88888.00 2015-10-05 14:45:05.125 278 12553.35 127.85 54586.12 88888.00 2015-10-05 14:45:05.250 278 12553.27 127.83 54586.12 88888.00 2015-10-05 14:45:05.375 278 12553.20 127.83 54586.15 88888.00 2015-10-05 14:45:05.500 278 12553.17 127.83 54586.18 88888.00 2015-10-05 14:45:05.625 278 12553.20 127.80 54586.15 88888.00 2015-10-05 14:45:05.750 278 12553.20 127.78 54586.15 88888.00 2015-10-05 14:45:05.875 278 12553.12 127.78 54586.15 88888.00 2015-10-05 14:45:06.000 278 12553.05 127.75 54586.15 88888.00 2015-10-05 14:45:06.125 278 12552.95 127.72 54586.18 88888.00 2015-10-05 14:45:06.250 278 12552.92 127.70 54586.20 88888.00 2015-10-05 14:45:06.375 278 12552.95 127.72 54586.22 88888.00 2015-10-05 14:45:06.500 278 12552.92 127.72 54586.25 88888.00 2015-10-05 14:45:06.625 278 12552.83 127.72 54586.28 88888.00 2015-10-05 14:45:06.750 278 12552.77 127.70 54586.28 88888.00 2015-10-05 14:45:06.875 278 12552.77 127.72 54586.25 88888.00 2015-10-05 14:45:07.000 278 12552.73 127.70 54586.25 88888.00 2015-10-05 14:45:07.125 278 12552.70 127.70 54586.28 88888.00 2015-10-05 14:45:07.250 278 12552.62 127.65 54586.28 88888.00 2015-10-05 14:45:07.375 278 12552.65 127.70 54586.28 88888.00 2015-10-05 14:45:07.500 278 12552.58 127.67 54586.28 88888.00 2015-10-05 14:45:07.625 278 12552.58 127.67 54586.30 88888.00 2015-10-05 14:45:07.750 278 12552.60 127.67 54586.28 88888.00 2015-10-05 14:45:07.875 278 12552.60 127.67 54586.30 88888.00 2015-10-05 14:45:08.000 278 12552.60 127.70 54586.30 88888.00 2015-10-05 14:45:08.125 278 12552.60 127.72 54586.30 88888.00 2015-10-05 14:45:08.250 278 12552.52 127.70 54586.35 88888.00 2015-10-05 14:45:08.375 278 12552.48 127.75 54586.35 88888.00 2015-10-05 14:45:08.500 278 12552.35 127.72 54586.38 88888.00 2015-10-05 14:45:08.625 278 12552.33 127.75 54586.38 88888.00 2015-10-05 14:45:08.750 278 12552.30 127.75 54586.40 88888.00 2015-10-05 14:45:08.875 278 12552.33 127.72 54586.40 88888.00 2015-10-05 14:45:09.000 278 12552.27 127.78 54586.43 88888.00 2015-10-05 14:45:09.125 278 12552.23 127.72 54586.40 88888.00 2015-10-05 14:45:09.250 278 12552.17 127.72 54586.38 88888.00 2015-10-05 14:45:09.375 278 12552.27 127.75 54586.40 88888.00 2015-10-05 14:45:09.500 278 12552.35 127.75 54586.40 88888.00 2015-10-05 14:45:09.625 278 12552.35 127.70 54586.43 88888.00 2015-10-05 14:45:09.750 278 12552.33 127.67 54586.43 88888.00 2015-10-05 14:45:09.875 278 12552.35 127.67 54586.43 88888.00 2015-10-05 14:45:10.000 278 12552.35 127.62 54586.45 88888.00 2015-10-05 14:45:10.125 278 12552.38 127.62 54586.45 88888.00 2015-10-05 14:45:10.250 278 12552.38 127.60 54586.43 88888.00 2015-10-05 14:45:10.375 278 12552.45 127.58 54586.43 88888.00 2015-10-05 14:45:10.500 278 12552.42 127.53 54586.43 88888.00 2015-10-05 14:45:10.625 278 12552.35 127.50 54586.43 88888.00 2015-10-05 14:45:10.750 278 12552.35 127.47 54586.43 88888.00 2015-10-05 14:45:10.875 278 12552.33 127.50 54586.47 88888.00 2015-10-05 14:45:11.000 278 12552.33 127.50 54586.45 88888.00 2015-10-05 14:45:11.125 278 12552.23 127.50 54586.47 88888.00 2015-10-05 14:45:11.250 278 12552.17 127.50 54586.50 88888.00 2015-10-05 14:45:11.375 278 12552.23 127.47 54586.50 88888.00 2015-10-05 14:45:11.500 278 12552.25 127.45 54586.53 88888.00 2015-10-05 14:45:11.625 278 12552.30 127.47 54586.53 88888.00 2015-10-05 14:45:11.750 278 12552.33 127.50 54586.53 88888.00 2015-10-05 14:45:11.875 278 12552.33 127.50 54586.50 88888.00 2015-10-05 14:45:12.000 278 12552.30 127.47 54586.47 88888.00 2015-10-05 14:45:12.125 278 12552.30 127.47 54586.53 88888.00 2015-10-05 14:45:12.250 278 12552.30 127.45 54586.55 88888.00 2015-10-05 14:45:12.375 278 12552.35 127.45 54586.53 88888.00 2015-10-05 14:45:12.500 278 12552.35 127.38 54586.53 88888.00 2015-10-05 14:45:12.625 278 12552.30 127.38 54586.55 88888.00 2015-10-05 14:45:12.750 278 12552.25 127.38 54586.55 88888.00 2015-10-05 14:45:12.875 278 12552.20 127.38 54586.55 88888.00 2015-10-05 14:45:13.000 278 12552.17 127.38 54586.55 88888.00 2015-10-05 14:45:13.125 278 12552.17 127.35 54586.55 88888.00 2015-10-05 14:45:13.250 278 12552.10 127.35 54586.57 88888.00 2015-10-05 14:45:13.375 278 12552.05 127.38 54586.57 88888.00 2015-10-05 14:45:13.500 278 12552.00 127.38 54586.57 88888.00 2015-10-05 14:45:13.625 278 12552.02 127.33 54586.60 88888.00 2015-10-05 14:45:13.750 278 12552.00 127.33 54586.60 88888.00 2015-10-05 14:45:13.875 278 12551.92 127.33 54586.60 88888.00 2015-10-05 14:45:14.000 278 12551.95 127.33 54586.60 88888.00 2015-10-05 14:45:14.125 278 12551.90 127.35 54586.60 88888.00 2015-10-05 14:45:14.250 278 12551.83 127.33 54586.65 88888.00 2015-10-05 14:45:14.375 278 12551.83 127.33 54586.65 88888.00 2015-10-05 14:45:14.500 278 12551.77 127.33 54586.65 88888.00 2015-10-05 14:45:14.625 278 12551.70 127.28 54586.65 88888.00 2015-10-05 14:45:14.750 278 12551.67 127.25 54586.62 88888.00 2015-10-05 14:45:14.875 278 12551.62 127.22 54586.65 88888.00 2015-10-05 14:45:15.000 278 12551.55 127.25 54586.65 88888.00 2015-10-05 14:45:15.125 278 12551.52 127.20 54586.65 88888.00 2015-10-05 14:45:15.250 278 12551.52 127.12 54586.68 88888.00 2015-10-05 14:45:15.375 278 12551.52 127.08 54586.70 88888.00 2015-10-05 14:45:15.500 278 12551.48 127.03 54586.70 88888.00 2015-10-05 14:45:15.625 278 12551.45 127.00 54586.72 88888.00 2015-10-05 14:45:15.750 278 12551.48 126.97 54586.72 88888.00 2015-10-05 14:45:15.875 278 12551.45 126.92 54586.75 88888.00 2015-10-05 14:45:16.000 278 12551.48 126.85 54586.78 88888.00 2015-10-05 14:45:16.125 278 12551.42 126.78 54586.78 88888.00 2015-10-05 14:45:16.250 278 12551.35 126.72 54586.75 88888.00 2015-10-05 14:45:16.375 278 12551.33 126.67 54586.78 88888.00 2015-10-05 14:45:16.500 278 12551.33 126.62 54586.80 88888.00 2015-10-05 14:45:16.625 278 12551.38 126.60 54586.82 88888.00 2015-10-05 14:45:16.750 278 12551.48 126.55 54586.82 88888.00 2015-10-05 14:45:16.875 278 12551.50 126.50 54586.80 88888.00 2015-10-05 14:45:17.000 278 12551.45 126.45 54586.78 88888.00 2015-10-05 14:45:17.125 278 12551.42 126.40 54586.85 88888.00 2015-10-05 14:45:17.250 278 12551.38 126.35 54586.82 88888.00 2015-10-05 14:45:17.375 278 12551.42 126.30 54586.82 88888.00 2015-10-05 14:45:17.500 278 12551.45 126.30 54586.82 88888.00 2015-10-05 14:45:17.625 278 12551.45 126.22 54586.82 88888.00 2015-10-05 14:45:17.750 278 12551.42 126.20 54586.80 88888.00 2015-10-05 14:45:17.875 278 12551.45 126.12 54586.80 88888.00 2015-10-05 14:45:18.000 278 12551.45 126.15 54586.80 88888.00 2015-10-05 14:45:18.125 278 12551.48 126.10 54586.82 88888.00 2015-10-05 14:45:18.250 278 12551.52 126.05 54586.82 88888.00 2015-10-05 14:45:18.375 278 12551.48 126.03 54586.82 88888.00 2015-10-05 14:45:18.500 278 12551.42 126.00 54586.82 88888.00 2015-10-05 14:45:18.625 278 12551.42 125.97 54586.85 88888.00 2015-10-05 14:45:18.750 278 12551.45 126.00 54586.88 88888.00 2015-10-05 14:45:18.875 278 12551.48 125.95 54586.85 88888.00 2015-10-05 14:45:19.000 278 12551.42 125.92 54586.88 88888.00 2015-10-05 14:45:19.125 278 12551.45 125.92 54586.85 88888.00 2015-10-05 14:45:19.250 278 12551.40 125.83 54586.90 88888.00 2015-10-05 14:45:19.375 278 12551.42 125.85 54586.88 88888.00 2015-10-05 14:45:19.500 278 12551.42 125.85 54586.88 88888.00 2015-10-05 14:45:19.625 278 12551.45 125.83 54586.85 88888.00 2015-10-05 14:45:19.750 278 12551.40 125.80 54586.85 88888.00 2015-10-05 14:45:19.875 278 12551.38 125.83 54586.85 88888.00 2015-10-05 14:45:20.000 278 12551.40 125.83 54586.85 88888.00 2015-10-05 14:45:20.125 278 12551.42 125.83 54586.90 88888.00 2015-10-05 14:45:20.250 278 12551.42 125.85 54586.90 88888.00 2015-10-05 14:45:20.375 278 12551.45 125.88 54586.88 88888.00 2015-10-05 14:45:20.500 278 12551.38 125.88 54586.85 88888.00 2015-10-05 14:45:20.625 278 12551.38 125.90 54586.88 88888.00 2015-10-05 14:45:20.750 278 12551.30 125.92 54586.88 88888.00 2015-10-05 14:45:20.875 278 12551.25 125.97 54586.90 88888.00 2015-10-05 14:45:21.000 278 12551.23 125.95 54586.90 88888.00 2015-10-05 14:45:21.125 278 12551.15 125.97 54586.93 88888.00 2015-10-05 14:45:21.250 278 12551.15 126.00 54586.97 88888.00 2015-10-05 14:45:21.375 278 12551.15 125.97 54586.93 88888.00 2015-10-05 14:45:21.500 278 12551.12 125.95 54586.93 88888.00 2015-10-05 14:45:21.625 278 12551.08 125.92 54586.93 88888.00 2015-10-05 14:45:21.750 278 12551.10 125.97 54586.95 88888.00 2015-10-05 14:45:21.875 278 12551.08 125.97 54586.93 88888.00 2015-10-05 14:45:22.000 278 12551.08 125.95 54586.90 88888.00 2015-10-05 14:45:22.125 278 12551.10 126.00 54586.93 88888.00 2015-10-05 14:45:22.250 278 12550.98 126.00 54586.95 88888.00 2015-10-05 14:45:22.375 278 12550.95 126.03 54586.97 88888.00 2015-10-05 14:45:22.500 278 12550.98 126.03 54586.97 88888.00 2015-10-05 14:45:22.625 278 12550.98 126.03 54587.00 88888.00 2015-10-05 14:45:22.750 278 12550.90 126.00 54586.95 88888.00 2015-10-05 14:45:22.875 278 12550.83 126.03 54586.95 88888.00 2015-10-05 14:45:23.000 278 12550.73 126.03 54586.95 88888.00 2015-10-05 14:45:23.125 278 12550.62 126.03 54587.00 88888.00 2015-10-05 14:45:23.250 278 12550.67 126.00 54587.00 88888.00 2015-10-05 14:45:23.375 278 12550.70 126.00 54586.97 88888.00 2015-10-05 14:45:23.500 278 12550.62 125.97 54586.95 88888.00 2015-10-05 14:45:23.625 278 12550.62 125.95 54586.95 88888.00 2015-10-05 14:45:23.750 278 12550.62 125.92 54586.95 88888.00 2015-10-05 14:45:23.875 278 12550.58 125.88 54586.93 88888.00 2015-10-05 14:45:24.000 278 12550.50 125.88 54586.97 88888.00 2015-10-05 14:45:24.125 278 12550.48 125.92 54586.97 88888.00 2015-10-05 14:45:24.250 278 12550.48 125.90 54587.00 88888.00 2015-10-05 14:45:24.375 278 12550.58 125.85 54586.97 88888.00 2015-10-05 14:45:24.500 278 12550.60 125.85 54586.97 88888.00 2015-10-05 14:45:24.625 278 12550.60 125.85 54586.97 88888.00 2015-10-05 14:45:24.750 278 12550.62 125.88 54587.03 88888.00 2015-10-05 14:45:24.875 278 12550.58 125.85 54587.03 88888.00 2015-10-05 14:45:25.000 278 12550.50 125.83 54587.00 88888.00 2015-10-05 14:45:25.125 278 12550.52 125.85 54587.00 88888.00 2015-10-05 14:45:25.250 278 12550.50 125.83 54587.03 88888.00 2015-10-05 14:45:25.375 278 12550.48 125.88 54587.03 88888.00 2015-10-05 14:45:25.500 278 12550.45 125.83 54587.03 88888.00 2015-10-05 14:45:25.625 278 12550.50 125.83 54587.00 88888.00 2015-10-05 14:45:25.750 278 12550.50 125.85 54587.00 88888.00 2015-10-05 14:45:25.875 278 12550.45 125.85 54586.97 88888.00 2015-10-05 14:45:26.000 278 12550.40 125.85 54586.93 88888.00 2015-10-05 14:45:26.125 278 12550.42 125.85 54586.95 88888.00 2015-10-05 14:45:26.250 278 12550.42 125.85 54586.95 88888.00 2015-10-05 14:45:26.375 278 12550.40 125.85 54586.95 88888.00 2015-10-05 14:45:26.500 278 12550.42 125.83 54586.95 88888.00 2015-10-05 14:45:26.625 278 12550.45 125.80 54586.95 88888.00 2015-10-05 14:45:26.750 278 12550.42 125.80 54586.93 88888.00 2015-10-05 14:45:26.875 278 12550.42 125.80 54586.93 88888.00 2015-10-05 14:45:27.000 278 12550.48 125.83 54586.93 88888.00 2015-10-05 14:45:27.125 278 12550.45 125.83 54586.93 88888.00 2015-10-05 14:45:27.250 278 12550.42 125.80 54586.95 88888.00 2015-10-05 14:45:27.375 278 12550.42 125.80 54586.93 88888.00 2015-10-05 14:45:27.500 278 12550.42 125.85 54586.88 88888.00 2015-10-05 14:45:27.625 278 12550.45 125.88 54586.85 88888.00 2015-10-05 14:45:27.750 278 12550.45 125.85 54586.85 88888.00 2015-10-05 14:45:27.875 278 12550.42 125.85 54586.82 88888.00 2015-10-05 14:45:28.000 278 12550.40 125.88 54586.82 88888.00 2015-10-05 14:45:28.125 278 12550.42 125.88 54586.80 88888.00 2015-10-05 14:45:28.250 278 12550.38 125.85 54586.80 88888.00 2015-10-05 14:45:28.375 278 12550.35 125.88 54586.80 88888.00 2015-10-05 14:45:28.500 278 12550.40 125.85 54586.78 88888.00 2015-10-05 14:45:28.625 278 12550.42 125.90 54586.72 88888.00 2015-10-05 14:45:28.750 278 12550.48 125.92 54586.72 88888.00 2015-10-05 14:45:28.875 278 12550.58 125.90 54586.72 88888.00 2015-10-05 14:45:29.000 278 12550.60 125.90 54586.75 88888.00 2015-10-05 14:45:29.125 278 12550.65 125.85 54586.72 88888.00 2015-10-05 14:45:29.250 278 12550.62 125.83 54586.70 88888.00 2015-10-05 14:45:29.375 278 12550.62 125.85 54586.70 88888.00 2015-10-05 14:45:29.500 278 12550.58 125.80 54586.72 88888.00 2015-10-05 14:45:29.625 278 12550.65 125.78 54586.68 88888.00 2015-10-05 14:45:29.750 278 12550.67 125.78 54586.70 88888.00 2015-10-05 14:45:29.875 278 12550.67 125.78 54586.72 88888.00 2015-10-05 14:45:30.000 278 12550.62 125.72 54586.68 88888.00 2015-10-05 14:45:30.125 278 12550.60 125.70 54586.70 88888.00 2015-10-05 14:45:30.250 278 12550.60 125.70 54586.70 88888.00 2015-10-05 14:45:30.375 278 12550.62 125.72 54586.62 88888.00 2015-10-05 14:45:30.500 278 12550.60 125.70 54586.62 88888.00 2015-10-05 14:45:30.625 278 12550.60 125.65 54586.62 88888.00 2015-10-05 14:45:30.750 278 12550.65 125.65 54586.62 88888.00 2015-10-05 14:45:30.875 278 12550.70 125.65 54586.62 88888.00 2015-10-05 14:45:31.000 278 12550.67 125.58 54586.60 88888.00 2015-10-05 14:45:31.125 278 12550.60 125.58 54586.60 88888.00 2015-10-05 14:45:31.250 278 12550.55 125.55 54586.60 88888.00 2015-10-05 14:45:31.375 278 12550.65 125.58 54586.60 88888.00 2015-10-05 14:45:31.500 278 12550.73 125.55 54586.57 88888.00 2015-10-05 14:45:31.625 278 12550.77 125.50 54586.55 88888.00 2015-10-05 14:45:31.750 278 12550.75 125.47 54586.55 88888.00 2015-10-05 14:45:31.875 278 12550.70 125.45 54586.55 88888.00 2015-10-05 14:45:32.000 278 12550.70 125.42 54586.55 88888.00 2015-10-05 14:45:32.125 278 12550.80 125.40 54586.57 88888.00 2015-10-05 14:45:32.250 278 12550.80 125.40 54586.55 88888.00 2015-10-05 14:45:32.375 278 12550.88 125.42 54586.55 88888.00 2015-10-05 14:45:32.500 278 12550.90 125.40 54586.55 88888.00 2015-10-05 14:45:32.625 278 12550.98 125.42 54586.53 88888.00 2015-10-05 14:45:32.750 278 12551.00 125.40 54586.53 88888.00 2015-10-05 14:45:32.875 278 12551.05 125.40 54586.53 88888.00 2015-10-05 14:45:33.000 278 12551.10 125.42 54586.47 88888.00 2015-10-05 14:45:33.125 278 12551.20 125.45 54586.45 88888.00 2015-10-05 14:45:33.250 278 12551.30 125.42 54586.45 88888.00 2015-10-05 14:45:33.375 278 12551.35 125.42 54586.43 88888.00 2015-10-05 14:45:33.500 278 12551.38 125.40 54586.43 88888.00 2015-10-05 14:45:33.625 278 12551.45 125.38 54586.43 88888.00 2015-10-05 14:45:33.750 278 12551.45 125.38 54586.43 88888.00 2015-10-05 14:45:33.875 278 12551.52 125.33 54586.40 88888.00 2015-10-05 14:45:34.000 278 12551.52 125.35 54586.40 88888.00 2015-10-05 14:45:34.125 278 12551.60 125.40 54586.43 88888.00 2015-10-05 14:45:34.250 278 12551.67 125.35 54586.40 88888.00 2015-10-05 14:45:34.375 278 12551.75 125.33 54586.38 88888.00 2015-10-05 14:45:34.500 278 12551.77 125.35 54586.38 88888.00 2015-10-05 14:45:34.625 278 12551.75 125.40 54586.38 88888.00 2015-10-05 14:45:34.750 278 12551.77 125.40 54586.38 88888.00 2015-10-05 14:45:34.875 278 12551.83 125.40 54586.38 88888.00 2015-10-05 14:45:35.000 278 12551.85 125.40 54586.35 88888.00 2015-10-05 14:45:35.125 278 12551.95 125.42 54586.35 88888.00 2015-10-05 14:45:35.250 278 12552.00 125.42 54586.38 88888.00 2015-10-05 14:45:35.375 278 12552.00 125.45 54586.35 88888.00 2015-10-05 14:45:35.500 278 12552.02 125.45 54586.35 88888.00 2015-10-05 14:45:35.625 278 12552.12 125.42 54586.35 88888.00 2015-10-05 14:45:35.750 278 12552.27 125.40 54586.35 88888.00 2015-10-05 14:45:35.875 278 12552.23 125.40 54586.35 88888.00 2015-10-05 14:45:36.000 278 12552.20 125.35 54586.30 88888.00 2015-10-05 14:45:36.125 278 12552.23 125.33 54586.32 88888.00 2015-10-05 14:45:36.250 278 12552.23 125.35 54586.35 88888.00 2015-10-05 14:45:36.375 278 12552.25 125.35 54586.32 88888.00 2015-10-05 14:45:36.500 278 12552.30 125.35 54586.32 88888.00 2015-10-05 14:45:36.625 278 12552.33 125.38 54586.32 88888.00 2015-10-05 14:45:36.750 278 12552.35 125.38 54586.35 88888.00 2015-10-05 14:45:36.875 278 12552.35 125.38 54586.32 88888.00 2015-10-05 14:45:37.000 278 12552.35 125.35 54586.28 88888.00 2015-10-05 14:45:37.125 278 12552.38 125.35 54586.30 88888.00 2015-10-05 14:45:37.250 278 12552.40 125.35 54586.35 88888.00 2015-10-05 14:45:37.375 278 12552.48 125.38 54586.35 88888.00 2015-10-05 14:45:37.500 278 12552.45 125.35 54586.30 88888.00 2015-10-05 14:45:37.625 278 12552.35 125.35 54586.30 88888.00 2015-10-05 14:45:37.750 278 12552.35 125.33 54586.30 88888.00 2015-10-05 14:45:37.875 278 12552.45 125.30 54586.32 88888.00 2015-10-05 14:45:38.000 278 12552.48 125.28 54586.30 88888.00 2015-10-05 14:45:38.125 278 12552.50 125.25 54586.32 88888.00 2015-10-05 14:45:38.250 278 12552.48 125.20 54586.30 88888.00 2015-10-05 14:45:38.375 278 12552.55 125.20 54586.30 88888.00 2015-10-05 14:45:38.500 278 12552.55 125.20 54586.30 88888.00 2015-10-05 14:45:38.625 278 12552.55 125.15 54586.30 88888.00 2015-10-05 14:45:38.750 278 12552.50 125.12 54586.32 88888.00 2015-10-05 14:45:38.875 278 12552.45 125.10 54586.30 88888.00 2015-10-05 14:45:39.000 278 12552.48 125.10 54586.28 88888.00 2015-10-05 14:45:39.125 278 12552.55 125.10 54586.28 88888.00 2015-10-05 14:45:39.250 278 12552.52 125.08 54586.30 88888.00 2015-10-05 14:45:39.375 278 12552.52 125.10 54586.32 88888.00 2015-10-05 14:45:39.500 278 12552.45 125.08 54586.32 88888.00 2015-10-05 14:45:39.625 278 12552.40 125.05 54586.32 88888.00 2015-10-05 14:45:39.750 278 12552.33 125.03 54586.32 88888.00 2015-10-05 14:45:39.875 278 12552.30 125.00 54586.32 88888.00 2015-10-05 14:45:40.000 278 12552.40 124.97 54586.32 88888.00 2015-10-05 14:45:40.125 278 12552.38 124.97 54586.32 88888.00 2015-10-05 14:45:40.250 278 12552.30 124.92 54586.32 88888.00 2015-10-05 14:45:40.375 278 12552.33 124.90 54586.32 88888.00 2015-10-05 14:45:40.500 278 12552.27 124.90 54586.32 88888.00 2015-10-05 14:45:40.625 278 12552.25 124.90 54586.35 88888.00 2015-10-05 14:45:40.750 278 12552.25 124.88 54586.35 88888.00 2015-10-05 14:45:40.875 278 12552.27 124.88 54586.32 88888.00 2015-10-05 14:45:41.000 278 12552.27 124.83 54586.35 88888.00 2015-10-05 14:45:41.125 278 12552.30 124.83 54586.38 88888.00 2015-10-05 14:45:41.250 278 12552.25 124.78 54586.38 88888.00 2015-10-05 14:45:41.375 278 12552.30 124.83 54586.38 88888.00 2015-10-05 14:45:41.500 278 12552.30 124.83 54586.35 88888.00 2015-10-05 14:45:41.625 278 12552.27 124.80 54586.35 88888.00 2015-10-05 14:45:41.750 278 12552.27 124.80 54586.35 88888.00 2015-10-05 14:45:41.875 278 12552.23 124.80 54586.38 88888.00 2015-10-05 14:45:42.000 278 12552.23 124.83 54586.35 88888.00 2015-10-05 14:45:42.125 278 12552.30 124.83 54586.35 88888.00 2015-10-05 14:45:42.250 278 12552.33 124.83 54586.35 88888.00 2015-10-05 14:45:42.375 278 12552.38 124.78 54586.35 88888.00 2015-10-05 14:45:42.500 278 12552.45 124.78 54586.38 88888.00 2015-10-05 14:45:42.625 278 12552.45 124.80 54586.38 88888.00 2015-10-05 14:45:42.750 278 12552.42 124.78 54586.35 88888.00 2015-10-05 14:45:42.875 278 12552.38 124.75 54586.38 88888.00 2015-10-05 14:45:43.000 278 12552.42 124.78 54586.40 88888.00 2015-10-05 14:45:43.125 278 12552.42 124.75 54586.43 88888.00 2015-10-05 14:45:43.250 278 12552.38 124.67 54586.40 88888.00 2015-10-05 14:45:43.375 278 12552.35 124.67 54586.38 88888.00 2015-10-05 14:45:43.500 278 12552.33 124.67 54586.38 88888.00 2015-10-05 14:45:43.625 278 12552.38 124.65 54586.40 88888.00 2015-10-05 14:45:43.750 278 12552.38 124.67 54586.40 88888.00 2015-10-05 14:45:43.875 278 12552.38 124.62 54586.38 88888.00 2015-10-05 14:45:44.000 278 12552.42 124.62 54586.40 88888.00 2015-10-05 14:45:44.125 278 12552.38 124.65 54586.40 88888.00 2015-10-05 14:45:44.250 278 12552.35 124.62 54586.45 88888.00 2015-10-05 14:45:44.375 278 12552.40 124.60 54586.45 88888.00 2015-10-05 14:45:44.500 278 12552.30 124.55 54586.45 88888.00 2015-10-05 14:45:44.625 278 12552.30 124.53 54586.45 88888.00 2015-10-05 14:45:44.750 278 12552.33 124.55 54586.45 88888.00 2015-10-05 14:45:44.875 278 12552.33 124.50 54586.45 88888.00 2015-10-05 14:45:45.000 278 12552.35 124.47 54586.45 88888.00 2015-10-05 14:45:45.125 278 12552.33 124.42 54586.47 88888.00 2015-10-05 14:45:45.250 278 12552.27 124.35 54586.50 88888.00 2015-10-05 14:45:45.375 278 12552.23 124.35 54586.53 88888.00 2015-10-05 14:45:45.500 278 12552.17 124.38 54586.55 88888.00 2015-10-05 14:45:45.625 278 12552.17 124.35 54586.55 88888.00 2015-10-05 14:45:45.750 278 12552.17 124.30 54586.55 88888.00 2015-10-05 14:45:45.875 278 12552.15 124.30 54586.55 88888.00 2015-10-05 14:45:46.000 278 12552.10 124.28 54586.57 88888.00 2015-10-05 14:45:46.125 278 12552.05 124.30 54586.57 88888.00 2015-10-05 14:45:46.250 278 12552.00 124.25 54586.57 88888.00 2015-10-05 14:45:46.375 278 12552.02 124.22 54586.57 88888.00 2015-10-05 14:45:46.500 278 12552.05 124.20 54586.57 88888.00 2015-10-05 14:45:46.625 278 12552.08 124.17 54586.60 88888.00 2015-10-05 14:45:46.750 278 12552.08 124.15 54586.62 88888.00 2015-10-05 14:45:46.875 278 12552.08 124.12 54586.62 88888.00 2015-10-05 14:45:47.000 278 12552.10 124.12 54586.62 88888.00 2015-10-05 14:45:47.125 278 12552.05 124.12 54586.68 88888.00 2015-10-05 14:45:47.250 278 12551.98 124.08 54586.68 88888.00 2015-10-05 14:45:47.375 278 12551.95 124.05 54586.70 88888.00 2015-10-05 14:45:47.500 278 12551.98 124.03 54586.70 88888.00 2015-10-05 14:45:47.625 278 12551.95 124.03 54586.72 88888.00 2015-10-05 14:45:47.750 278 12551.95 124.05 54586.75 88888.00 2015-10-05 14:45:47.875 278 12551.92 124.03 54586.72 88888.00 2015-10-05 14:45:48.000 278 12551.92 124.03 54586.72 88888.00 2015-10-05 14:45:48.125 278 12551.92 124.00 54586.75 88888.00 2015-10-05 14:45:48.250 278 12551.88 123.95 54586.78 88888.00 2015-10-05 14:45:48.375 278 12551.90 123.92 54586.78 88888.00 2015-10-05 14:45:48.500 278 12551.90 123.92 54586.82 88888.00 2015-10-05 14:45:48.625 278 12551.90 123.95 54586.82 88888.00 2015-10-05 14:45:48.750 278 12551.88 123.95 54586.82 88888.00 2015-10-05 14:45:48.875 278 12551.88 123.90 54586.85 88888.00 2015-10-05 14:45:49.000 278 12551.85 123.88 54586.82 88888.00 2015-10-05 14:45:49.125 278 12551.77 123.90 54586.88 88888.00 2015-10-05 14:45:49.250 278 12551.70 123.90 54586.88 88888.00 2015-10-05 14:45:49.375 278 12551.77 123.90 54586.93 88888.00 2015-10-05 14:45:49.500 278 12551.67 123.83 54586.93 88888.00 2015-10-05 14:45:49.625 278 12551.67 123.83 54586.95 88888.00 2015-10-05 14:45:49.750 278 12551.67 123.80 54586.95 88888.00 2015-10-05 14:45:49.875 278 12551.62 123.80 54586.97 88888.00 2015-10-05 14:45:50.000 278 12551.58 123.78 54587.00 88888.00 2015-10-05 14:45:50.125 278 12551.52 123.80 54587.03 88888.00 2015-10-05 14:45:50.250 278 12551.45 123.75 54587.05 88888.00 2015-10-05 14:45:50.375 278 12551.48 123.72 54587.05 88888.00 2015-10-05 14:45:50.500 278 12551.45 123.72 54587.05 88888.00 2015-10-05 14:45:50.625 278 12551.38 123.72 54587.07 88888.00 2015-10-05 14:45:50.750 278 12551.30 123.65 54587.07 88888.00 2015-10-05 14:45:50.875 278 12551.30 123.67 54587.10 88888.00 2015-10-05 14:45:51.000 278 12551.30 123.67 54587.12 88888.00 2015-10-05 14:45:51.125 278 12551.25 123.67 54587.15 88888.00 2015-10-05 14:45:51.250 278 12551.20 123.65 54587.15 88888.00 2015-10-05 14:45:51.375 278 12551.20 123.65 54587.18 88888.00 2015-10-05 14:45:51.500 278 12551.17 123.62 54587.15 88888.00 2015-10-05 14:45:51.625 278 12551.02 123.60 54587.15 88888.00 2015-10-05 14:45:51.750 278 12550.98 123.60 54587.18 88888.00 2015-10-05 14:45:51.875 278 12551.00 123.58 54587.18 88888.00 2015-10-05 14:45:52.000 278 12551.00 123.58 54587.20 88888.00 2015-10-05 14:45:52.125 278 12550.90 123.60 54587.20 88888.00 2015-10-05 14:45:52.250 278 12550.80 123.58 54587.20 88888.00 2015-10-05 14:45:52.375 278 12550.77 123.58 54587.22 88888.00 2015-10-05 14:45:52.500 278 12550.83 123.62 54587.20 88888.00 2015-10-05 14:45:52.625 278 12550.83 123.62 54587.18 88888.00 2015-10-05 14:45:52.750 278 12550.83 123.60 54587.18 88888.00 2015-10-05 14:45:52.875 278 12550.80 123.62 54587.20 88888.00 2015-10-05 14:45:53.000 278 12550.73 123.65 54587.20 88888.00 2015-10-05 14:45:53.125 278 12550.65 123.65 54587.22 88888.00 2015-10-05 14:45:53.250 278 12550.55 123.65 54587.25 88888.00 2015-10-05 14:45:53.375 278 12550.42 123.62 54587.32 88888.00 2015-10-05 14:45:53.500 278 12550.40 123.62 54587.35 88888.00 2015-10-05 14:45:53.625 278 12550.33 123.65 54587.32 88888.00 2015-10-05 14:45:53.750 278 12550.33 123.67 54587.35 88888.00 2015-10-05 14:45:53.875 278 12550.33 123.70 54587.35 88888.00 2015-10-05 14:45:54.000 278 12550.38 123.67 54587.35 88888.00 2015-10-05 14:45:54.125 278 12550.38 123.70 54587.40 88888.00 2015-10-05 14:45:54.250 278 12550.27 123.67 54587.43 88888.00 2015-10-05 14:45:54.375 278 12550.25 123.70 54587.43 88888.00 2015-10-05 14:45:54.500 278 12550.20 123.70 54587.45 88888.00 2015-10-05 14:45:54.625 278 12550.12 123.70 54587.45 88888.00 2015-10-05 14:45:54.750 278 12550.12 123.70 54587.45 88888.00 2015-10-05 14:45:54.875 278 12550.05 123.67 54587.47 88888.00 2015-10-05 14:45:55.000 278 12549.95 123.72 54587.47 88888.00 2015-10-05 14:45:55.125 278 12549.98 123.72 54587.50 88888.00 2015-10-05 14:45:55.250 278 12549.90 123.72 54587.53 88888.00 2015-10-05 14:45:55.375 278 12549.90 123.72 54587.47 88888.00 2015-10-05 14:45:55.500 278 12549.88 123.75 54587.53 88888.00 2015-10-05 14:45:55.625 278 12549.85 123.78 54587.53 88888.00 2015-10-05 14:45:55.750 278 12549.75 123.80 54587.53 88888.00 2015-10-05 14:45:55.875 278 12549.77 123.80 54587.53 88888.00 2015-10-05 14:45:56.000 278 12549.77 123.80 54587.55 88888.00 2015-10-05 14:45:56.125 278 12549.73 123.80 54587.57 88888.00 2015-10-05 14:45:56.250 278 12549.70 123.83 54587.60 88888.00 2015-10-05 14:45:56.375 278 12549.73 123.80 54587.60 88888.00 2015-10-05 14:45:56.500 278 12549.65 123.80 54587.57 88888.00 2015-10-05 14:45:56.625 278 12549.62 123.80 54587.62 88888.00 2015-10-05 14:45:56.750 278 12549.62 123.83 54587.60 88888.00 2015-10-05 14:45:56.875 278 12549.62 123.80 54587.60 88888.00 2015-10-05 14:45:57.000 278 12549.60 123.78 54587.62 88888.00 2015-10-05 14:45:57.125 278 12549.55 123.78 54587.65 88888.00 2015-10-05 14:45:57.250 278 12549.48 123.78 54587.65 88888.00 2015-10-05 14:45:57.375 278 12549.42 123.80 54587.68 88888.00 2015-10-05 14:45:57.500 278 12549.38 123.83 54587.70 88888.00 2015-10-05 14:45:57.625 278 12549.30 123.83 54587.70 88888.00 2015-10-05 14:45:57.750 278 12549.23 123.80 54587.70 88888.00 2015-10-05 14:45:57.875 278 12549.23 123.80 54587.72 88888.00 2015-10-05 14:45:58.000 278 12549.12 123.78 54587.70 88888.00 2015-10-05 14:45:58.125 278 12549.05 123.78 54587.75 88888.00 2015-10-05 14:45:58.250 278 12548.98 123.75 54587.78 88888.00 2015-10-05 14:45:58.375 278 12548.90 123.78 54587.78 88888.00 2015-10-05 14:45:58.500 278 12548.85 123.75 54587.78 88888.00 2015-10-05 14:45:58.625 278 12548.85 123.75 54587.78 88888.00 2015-10-05 14:45:58.750 278 12548.83 123.72 54587.78 88888.00 2015-10-05 14:45:58.875 278 12548.75 123.72 54587.75 88888.00 2015-10-05 14:45:59.000 278 12548.77 123.72 54587.78 88888.00 2015-10-05 14:45:59.125 278 12548.80 123.78 54587.78 88888.00 2015-10-05 14:45:59.250 278 12548.75 123.72 54587.80 88888.00 2015-10-05 14:45:59.375 278 12548.77 123.70 54587.78 88888.00 2015-10-05 14:45:59.500 278 12548.83 123.72 54587.78 88888.00 2015-10-05 14:45:59.625 278 12548.88 123.72 54587.80 88888.00 2015-10-05 14:45:59.750 278 12548.92 123.72 54587.82 88888.00 2015-10-05 14:45:59.875 278 12548.95 123.65 54587.80 88888.00 2015-10-05 14:46:00.000 278 12549.02 123.60 54587.80 88888.00 2015-10-05 14:46:00.125 278 12549.05 123.60 54587.82 88888.00 2015-10-05 14:46:00.250 278 12548.98 123.55 54587.80 88888.00 2015-10-05 14:46:00.375 278 12548.98 123.53 54587.82 88888.00 2015-10-05 14:46:00.500 278 12548.98 123.50 54587.82 88888.00 2015-10-05 14:46:00.625 278 12548.98 123.50 54587.80 88888.00 2015-10-05 14:46:00.750 278 12548.98 123.50 54587.82 88888.00 2015-10-05 14:46:00.875 278 12549.00 123.45 54587.82 88888.00 2015-10-05 14:46:01.000 278 12549.00 123.40 54587.80 88888.00 2015-10-05 14:46:01.125 278 12549.02 123.35 54587.88 88888.00 2015-10-05 14:46:01.250 278 12549.00 123.38 54587.88 88888.00 2015-10-05 14:46:01.375 278 12548.98 123.35 54587.88 88888.00 2015-10-05 14:46:01.500 278 12548.98 123.35 54587.85 88888.00 2015-10-05 14:46:01.625 278 12548.98 123.30 54587.82 88888.00 2015-10-05 14:46:01.750 278 12548.92 123.28 54587.82 88888.00 2015-10-05 14:46:01.875 278 12548.95 123.28 54587.85 88888.00 2015-10-05 14:46:02.000 278 12548.98 123.30 54587.82 88888.00 2015-10-05 14:46:02.125 278 12548.90 123.30 54587.85 88888.00 2015-10-05 14:46:02.250 278 12548.83 123.25 54587.88 88888.00 2015-10-05 14:46:02.375 278 12548.85 123.25 54587.85 88888.00 2015-10-05 14:46:02.500 278 12548.85 123.25 54587.88 88888.00 2015-10-05 14:46:02.625 278 12548.85 123.28 54587.88 88888.00 2015-10-05 14:46:02.750 278 12548.85 123.25 54587.90 88888.00 2015-10-05 14:46:02.875 278 12548.80 123.22 54587.88 88888.00 2015-10-05 14:46:03.000 278 12548.73 123.25 54587.88 88888.00 2015-10-05 14:46:03.125 278 12548.77 123.28 54587.90 88888.00 2015-10-05 14:46:03.250 278 12548.70 123.22 54587.93 88888.00 2015-10-05 14:46:03.375 278 12548.67 123.20 54587.93 88888.00 2015-10-05 14:46:03.500 278 12548.65 123.20 54587.93 88888.00 2015-10-05 14:46:03.625 278 12548.65 123.20 54587.90 88888.00 2015-10-05 14:46:03.750 278 12548.70 123.20 54587.93 88888.00 2015-10-05 14:46:03.875 278 12548.67 123.20 54587.90 88888.00 2015-10-05 14:46:04.000 278 12548.62 123.17 54587.93 88888.00 2015-10-05 14:46:04.125 278 12548.60 123.20 54587.95 88888.00 2015-10-05 14:46:04.250 278 12548.52 123.22 54587.97 88888.00 2015-10-05 14:46:04.375 278 12548.48 123.25 54587.95 88888.00 2015-10-05 14:46:04.500 278 12548.48 123.22 54587.95 88888.00 2015-10-05 14:46:04.625 278 12548.42 123.20 54587.95 88888.00 2015-10-05 14:46:04.750 278 12548.40 123.17 54587.93 88888.00 2015-10-05 14:46:04.875 278 12548.38 123.20 54587.93 88888.00 2015-10-05 14:46:05.000 278 12548.40 123.22 54587.97 88888.00 2015-10-05 14:46:05.125 278 12548.38 123.17 54588.00 88888.00 2015-10-05 14:46:05.250 278 12548.33 123.15 54588.00 88888.00 2015-10-05 14:46:05.375 278 12548.30 123.17 54588.00 88888.00 2015-10-05 14:46:05.500 278 12548.27 123.17 54588.00 88888.00 2015-10-05 14:46:05.625 278 12548.30 123.17 54588.00 88888.00 2015-10-05 14:46:05.750 278 12548.25 123.17 54588.00 88888.00 2015-10-05 14:46:05.875 278 12548.20 123.15 54588.03 88888.00 2015-10-05 14:46:06.000 278 12548.17 123.15 54588.03 88888.00 2015-10-05 14:46:06.125 278 12548.15 123.12 54588.05 88888.00 2015-10-05 14:46:06.250 278 12548.12 123.12 54588.05 88888.00 2015-10-05 14:46:06.375 278 12548.12 123.12 54588.03 88888.00 2015-10-05 14:46:06.500 278 12548.15 123.15 54588.05 88888.00 2015-10-05 14:46:06.625 278 12548.17 123.12 54588.03 88888.00 2015-10-05 14:46:06.750 278 12548.20 123.10 54588.03 88888.00 2015-10-05 14:46:06.875 278 12548.17 123.12 54588.05 88888.00 2015-10-05 14:46:07.000 278 12548.20 123.15 54588.03 88888.00 2015-10-05 14:46:07.125 278 12548.20 123.15 54588.05 88888.00 2015-10-05 14:46:07.250 278 12548.20 123.10 54588.03 88888.00 2015-10-05 14:46:07.375 278 12548.23 123.08 54588.05 88888.00 2015-10-05 14:46:07.500 278 12548.23 123.10 54588.07 88888.00 2015-10-05 14:46:07.625 278 12548.15 123.12 54588.05 88888.00 2015-10-05 14:46:07.750 278 12548.20 123.12 54588.05 88888.00 2015-10-05 14:46:07.875 278 12548.23 123.15 54588.07 88888.00 2015-10-05 14:46:08.000 278 12548.23 123.12 54588.00 88888.00 2015-10-05 14:46:08.125 278 12548.20 123.12 54588.05 88888.00 2015-10-05 14:46:08.250 278 12548.23 123.12 54588.05 88888.00 2015-10-05 14:46:08.375 278 12548.23 123.12 54588.05 88888.00 2015-10-05 14:46:08.500 278 12548.20 123.17 54588.05 88888.00 2015-10-05 14:46:08.625 278 12548.20 123.17 54588.05 88888.00 2015-10-05 14:46:08.750 278 12548.25 123.20 54588.05 88888.00 2015-10-05 14:46:08.875 278 12548.27 123.22 54588.03 88888.00 2015-10-05 14:46:09.000 278 12548.30 123.22 54588.03 88888.00 2015-10-05 14:46:09.125 278 12548.33 123.25 54588.05 88888.00 2015-10-05 14:46:09.250 278 12548.27 123.22 54588.05 88888.00 2015-10-05 14:46:09.375 278 12548.30 123.22 54588.00 88888.00 2015-10-05 14:46:09.500 278 12548.27 123.20 54588.00 88888.00 2015-10-05 14:46:09.625 278 12548.33 123.22 54588.03 88888.00 2015-10-05 14:46:09.750 278 12548.33 123.20 54588.05 88888.00 2015-10-05 14:46:09.875 278 12548.40 123.20 54588.03 88888.00 2015-10-05 14:46:10.000 278 12548.38 123.20 54588.03 88888.00 2015-10-05 14:46:10.125 278 12548.42 123.20 54588.03 88888.00 2015-10-05 14:46:10.250 278 12548.45 123.17 54588.00 88888.00 2015-10-05 14:46:10.375 278 12548.52 123.15 54588.00 88888.00 2015-10-05 14:46:10.500 278 12548.55 123.15 54588.03 88888.00 2015-10-05 14:46:10.625 278 12548.58 123.17 54588.00 88888.00 2015-10-05 14:46:10.750 278 12548.67 123.17 54588.03 88888.00 2015-10-05 14:46:10.875 278 12548.73 123.15 54588.03 88888.00 2015-10-05 14:46:11.000 278 12548.67 123.15 54588.00 88888.00 2015-10-05 14:46:11.125 278 12548.67 123.15 54588.00 88888.00 2015-10-05 14:46:11.250 278 12548.70 123.15 54588.00 88888.00 2015-10-05 14:46:11.375 278 12548.70 123.12 54588.03 88888.00 2015-10-05 14:46:11.500 278 12548.65 123.12 54588.03 88888.00 2015-10-05 14:46:11.625 278 12548.65 123.15 54588.00 88888.00 2015-10-05 14:46:11.750 278 12548.75 123.15 54588.00 88888.00 2015-10-05 14:46:11.875 278 12548.77 123.15 54588.03 88888.00 2015-10-05 14:46:12.000 278 12548.77 123.12 54588.03 88888.00 2015-10-05 14:46:12.125 278 12548.75 123.15 54588.05 88888.00 2015-10-05 14:46:12.250 278 12548.77 123.15 54588.03 88888.00 2015-10-05 14:46:12.375 278 12548.80 123.15 54588.03 88888.00 2015-10-05 14:46:12.500 278 12548.80 123.15 54588.00 88888.00 2015-10-05 14:46:12.625 278 12548.80 123.20 54588.00 88888.00 2015-10-05 14:46:12.750 278 12548.83 123.20 54588.00 88888.00 2015-10-05 14:46:12.875 278 12548.83 123.17 54588.00 88888.00 2015-10-05 14:46:13.000 278 12548.80 123.17 54587.97 88888.00 2015-10-05 14:46:13.125 278 12548.83 123.20 54588.00 88888.00 2015-10-05 14:46:13.250 278 12548.80 123.22 54588.00 88888.00 2015-10-05 14:46:13.375 278 12548.83 123.22 54587.97 88888.00 2015-10-05 14:46:13.500 278 12548.90 123.22 54588.03 88888.00 2015-10-05 14:46:13.625 278 12548.92 123.25 54588.00 88888.00 2015-10-05 14:46:13.750 278 12548.90 123.28 54588.00 88888.00 2015-10-05 14:46:13.875 278 12548.88 123.28 54588.00 88888.00 2015-10-05 14:46:14.000 278 12548.90 123.25 54587.97 88888.00 2015-10-05 14:46:14.125 278 12548.95 123.28 54588.00 88888.00 2015-10-05 14:46:14.250 278 12548.95 123.25 54588.00 88888.00 2015-10-05 14:46:14.375 278 12548.98 123.25 54587.97 88888.00 2015-10-05 14:46:14.500 278 12548.98 123.22 54587.97 88888.00 2015-10-05 14:46:14.625 278 12548.92 123.22 54587.97 88888.00 2015-10-05 14:46:14.750 278 12548.85 123.20 54587.97 88888.00 2015-10-05 14:46:14.875 278 12548.90 123.22 54588.00 88888.00 2015-10-05 14:46:15.000 278 12548.95 123.20 54587.95 88888.00 2015-10-05 14:46:15.125 278 12549.05 123.17 54587.97 88888.00 2015-10-05 14:46:15.250 278 12549.05 123.17 54587.97 88888.00 2015-10-05 14:46:15.375 278 12549.08 123.15 54587.95 88888.00 2015-10-05 14:46:15.500 278 12549.10 123.15 54587.93 88888.00 2015-10-05 14:46:15.625 278 12549.12 123.15 54587.95 88888.00 2015-10-05 14:46:15.750 278 12549.12 123.12 54587.95 88888.00 2015-10-05 14:46:15.875 278 12549.12 123.12 54587.95 88888.00 2015-10-05 14:46:16.000 278 12549.12 123.15 54587.93 88888.00 2015-10-05 14:46:16.125 278 12549.08 123.15 54587.95 88888.00 2015-10-05 14:46:16.250 278 12549.02 123.12 54587.93 88888.00 2015-10-05 14:46:16.375 278 12548.98 123.08 54587.93 88888.00 2015-10-05 14:46:16.500 278 12548.98 123.08 54587.93 88888.00 2015-10-05 14:46:16.625 278 12549.00 123.10 54587.93 88888.00 2015-10-05 14:46:16.750 278 12549.00 123.10 54587.90 88888.00 2015-10-05 14:46:16.875 278 12549.00 123.10 54587.90 88888.00 2015-10-05 14:46:17.000 278 12548.98 123.10 54587.93 88888.00 2015-10-05 14:46:17.125 278 12548.92 123.08 54587.93 88888.00 2015-10-05 14:46:17.250 278 12548.88 123.05 54587.93 88888.00 2015-10-05 14:46:17.375 278 12548.88 123.05 54587.90 88888.00 2015-10-05 14:46:17.500 278 12548.92 123.05 54587.93 88888.00 2015-10-05 14:46:17.625 278 12549.00 123.05 54587.93 88888.00 2015-10-05 14:46:17.750 278 12549.05 123.05 54587.90 88888.00 2015-10-05 14:46:17.875 278 12549.05 123.03 54587.90 88888.00 2015-10-05 14:46:18.000 278 12549.02 122.92 54587.88 88888.00 2015-10-05 14:46:18.125 278 12549.05 122.90 54587.88 88888.00 2015-10-05 14:46:18.250 278 12549.08 122.83 54587.88 88888.00 2015-10-05 14:46:18.375 278 12549.08 122.85 54587.90 88888.00 2015-10-05 14:46:18.500 278 12549.02 122.83 54587.93 88888.00 2015-10-05 14:46:18.625 278 12549.00 122.83 54587.90 88888.00 2015-10-05 14:46:18.750 278 12549.08 122.80 54587.90 88888.00 2015-10-05 14:46:18.875 278 12549.17 122.80 54587.90 88888.00 2015-10-05 14:46:19.000 278 12549.15 122.75 54587.88 88888.00 2015-10-05 14:46:19.125 278 12549.15 122.72 54587.88 88888.00 2015-10-05 14:46:19.250 278 12549.12 122.70 54587.88 88888.00 2015-10-05 14:46:19.375 278 12549.15 122.72 54587.90 88888.00 2015-10-05 14:46:19.500 278 12549.17 122.70 54587.90 88888.00 2015-10-05 14:46:19.625 278 12549.20 122.67 54587.88 88888.00 2015-10-05 14:46:19.750 278 12549.15 122.65 54587.88 88888.00 2015-10-05 14:46:19.875 278 12549.15 122.60 54587.88 88888.00 2015-10-05 14:46:20.000 278 12549.17 122.58 54587.88 88888.00 2015-10-05 14:46:20.125 278 12549.23 122.55 54587.88 88888.00 2015-10-05 14:46:20.250 278 12549.25 122.47 54587.85 88888.00 2015-10-05 14:46:20.375 278 12549.25 122.45 54587.85 88888.00 2015-10-05 14:46:20.500 278 12549.33 122.40 54587.82 88888.00 2015-10-05 14:46:20.625 278 12549.40 122.35 54587.85 88888.00 2015-10-05 14:46:20.750 278 12549.35 122.35 54587.85 88888.00 2015-10-05 14:46:20.875 278 12549.35 122.33 54587.82 88888.00 2015-10-05 14:46:21.000 278 12549.35 122.30 54587.82 88888.00 2015-10-05 14:46:21.125 278 12549.40 122.30 54587.82 88888.00 2015-10-05 14:46:21.250 278 12549.40 122.28 54587.85 88888.00 2015-10-05 14:46:21.375 278 12549.45 122.22 54587.85 88888.00 2015-10-05 14:46:21.500 278 12549.50 122.20 54587.82 88888.00 2015-10-05 14:46:21.625 278 12549.52 122.20 54587.82 88888.00 2015-10-05 14:46:21.750 278 12549.50 122.22 54587.82 88888.00 2015-10-05 14:46:21.875 278 12549.50 122.20 54587.85 88888.00 2015-10-05 14:46:22.000 278 12549.50 122.20 54587.82 88888.00 2015-10-05 14:46:22.125 278 12549.52 122.15 54587.85 88888.00 2015-10-05 14:46:22.250 278 12549.58 122.12 54587.82 88888.00 2015-10-05 14:46:22.375 278 12549.65 122.08 54587.80 88888.00 2015-10-05 14:46:22.500 278 12549.67 122.10 54587.78 88888.00 2015-10-05 14:46:22.625 278 12549.65 122.05 54587.80 88888.00 2015-10-05 14:46:22.750 278 12549.65 122.10 54587.82 88888.00 2015-10-05 14:46:22.875 278 12549.62 122.15 54587.82 88888.00 2015-10-05 14:46:23.000 278 12549.70 122.15 54587.80 88888.00 2015-10-05 14:46:23.125 278 12549.70 122.15 54587.78 88888.00 2015-10-05 14:46:23.250 278 12549.67 122.12 54587.80 88888.00 2015-10-05 14:46:23.375 278 12549.67 122.10 54587.78 88888.00 2015-10-05 14:46:23.500 278 12549.70 122.12 54587.78 88888.00 2015-10-05 14:46:23.625 278 12549.80 122.20 54587.78 88888.00 2015-10-05 14:46:23.750 278 12549.77 122.22 54587.78 88888.00 2015-10-05 14:46:23.875 278 12549.75 122.30 54587.78 88888.00 2015-10-05 14:46:24.000 278 12549.70 122.33 54587.78 88888.00 2015-10-05 14:46:24.125 278 12549.67 122.35 54587.78 88888.00 2015-10-05 14:46:24.250 278 12549.67 122.40 54587.78 88888.00 2015-10-05 14:46:24.375 278 12549.77 122.40 54587.78 88888.00 2015-10-05 14:46:24.500 278 12549.75 122.42 54587.78 88888.00 2015-10-05 14:46:24.625 278 12549.77 122.47 54587.78 88888.00 2015-10-05 14:46:24.750 278 12549.80 122.50 54587.78 88888.00 2015-10-05 14:46:24.875 278 12549.80 122.53 54587.75 88888.00 2015-10-05 14:46:25.000 278 12549.77 122.50 54587.72 88888.00 2015-10-05 14:46:25.125 278 12549.80 122.55 54587.75 88888.00 2015-10-05 14:46:25.250 278 12549.83 122.58 54587.75 88888.00 2015-10-05 14:46:25.375 278 12549.88 122.58 54587.75 88888.00 2015-10-05 14:46:25.500 278 12549.77 122.60 54587.75 88888.00 2015-10-05 14:46:25.625 278 12549.70 122.60 54587.78 88888.00 2015-10-05 14:46:25.750 278 12549.67 122.62 54587.78 88888.00 2015-10-05 14:46:25.875 278 12549.73 122.60 54587.78 88888.00 2015-10-05 14:46:26.000 278 12549.67 122.60 54587.75 88888.00 2015-10-05 14:46:26.125 278 12549.67 122.60 54587.80 88888.00 2015-10-05 14:46:26.250 278 12549.70 122.58 54587.85 88888.00 2015-10-05 14:46:26.375 278 12549.70 122.58 54587.82 88888.00 2015-10-05 14:46:26.500 278 12549.70 122.55 54587.85 88888.00 2015-10-05 14:46:26.625 278 12549.70 122.55 54587.82 88888.00 2015-10-05 14:46:26.750 278 12549.67 122.53 54587.85 88888.00 2015-10-05 14:46:26.875 278 12549.70 122.47 54587.85 88888.00 2015-10-05 14:46:27.000 278 12549.73 122.45 54587.85 88888.00 2015-10-05 14:46:27.125 278 12549.70 122.45 54587.88 88888.00 2015-10-05 14:46:27.250 278 12549.62 122.40 54587.88 88888.00 2015-10-05 14:46:27.375 278 12549.62 122.38 54587.88 88888.00 2015-10-05 14:46:27.500 278 12549.65 122.38 54587.90 88888.00 2015-10-05 14:46:27.625 278 12549.60 122.38 54587.93 88888.00 2015-10-05 14:46:27.750 278 12549.58 122.40 54587.93 88888.00 2015-10-05 14:46:27.875 278 12549.55 122.40 54587.93 88888.00 2015-10-05 14:46:28.000 278 12549.52 122.38 54587.93 88888.00 2015-10-05 14:46:28.125 278 12549.50 122.35 54587.93 88888.00 2015-10-05 14:46:28.250 278 12549.45 122.38 54587.95 88888.00 2015-10-05 14:46:28.375 278 12549.45 122.40 54587.95 88888.00 2015-10-05 14:46:28.500 278 12549.45 122.40 54587.97 88888.00 2015-10-05 14:46:28.625 278 12549.40 122.40 54588.00 88888.00 2015-10-05 14:46:28.750 278 12549.40 122.42 54588.00 88888.00 2015-10-05 14:46:28.875 278 12549.40 122.42 54588.00 88888.00 2015-10-05 14:46:29.000 278 12549.30 122.40 54588.00 88888.00 2015-10-05 14:46:29.125 278 12549.23 122.40 54588.03 88888.00 2015-10-05 14:46:29.250 278 12549.23 122.42 54588.03 88888.00 2015-10-05 14:46:29.375 278 12549.23 122.45 54588.03 88888.00 2015-10-05 14:46:29.500 278 12549.17 122.47 54588.03 88888.00 2015-10-05 14:46:29.625 278 12549.15 122.50 54588.05 88888.00 2015-10-05 14:46:29.750 278 12549.12 122.47 54588.03 88888.00 2015-10-05 14:46:29.875 278 12549.15 122.50 54588.03 88888.00 2015-10-05 14:46:30.000 278 12549.15 122.53 54588.03 88888.00 2015-10-05 14:46:30.125 278 12549.12 122.55 54588.05 88888.00 2015-10-05 14:46:30.250 278 12549.05 122.55 54588.07 88888.00 2015-10-05 14:46:30.375 278 12549.02 122.58 54588.05 88888.00 2015-10-05 14:46:30.500 278 12548.92 122.58 54588.07 88888.00 2015-10-05 14:46:30.625 278 12548.85 122.55 54588.07 88888.00 2015-10-05 14:46:30.750 278 12548.92 122.58 54588.12 88888.00 2015-10-05 14:46:30.875 278 12548.90 122.58 54588.12 88888.00 2015-10-05 14:46:31.000 278 12548.75 122.58 54588.12 88888.00 2015-10-05 14:46:31.125 278 12548.70 122.60 54588.18 88888.00 2015-10-05 14:46:31.250 278 12548.70 122.60 54588.18 88888.00 2015-10-05 14:46:31.375 278 12548.70 122.58 54588.20 88888.00 2015-10-05 14:46:31.500 278 12548.58 122.60 54588.22 88888.00 2015-10-05 14:46:31.625 278 12548.55 122.62 54588.28 88888.00 2015-10-05 14:46:31.750 278 12548.58 122.65 54588.25 88888.00 2015-10-05 14:46:31.875 278 12548.52 122.62 54588.28 88888.00 2015-10-05 14:46:32.000 278 12548.42 122.58 54588.25 88888.00 2015-10-05 14:46:32.125 278 12548.45 122.60 54588.28 88888.00 2015-10-05 14:46:32.250 278 12548.40 122.65 54588.28 88888.00 2015-10-05 14:46:32.375 278 12548.35 122.62 54588.30 88888.00 2015-10-05 14:46:32.500 278 12548.27 122.62 54588.32 88888.00 2015-10-05 14:46:32.625 278 12548.30 122.65 54588.32 88888.00 2015-10-05 14:46:32.750 278 12548.33 122.67 54588.32 88888.00 2015-10-05 14:46:32.875 278 12548.35 122.70 54588.35 88888.00 2015-10-05 14:46:33.000 278 12548.33 122.67 54588.32 88888.00 2015-10-05 14:46:33.125 278 12548.25 122.67 54588.35 88888.00 2015-10-05 14:46:33.250 278 12548.15 122.67 54588.38 88888.00 2015-10-05 14:46:33.375 278 12548.12 122.70 54588.40 88888.00 2015-10-05 14:46:33.500 278 12548.10 122.72 54588.40 88888.00 2015-10-05 14:46:33.625 278 12548.08 122.75 54588.43 88888.00 2015-10-05 14:46:33.750 278 12548.00 122.75 54588.43 88888.00 2015-10-05 14:46:33.875 278 12548.02 122.75 54588.47 88888.00 2015-10-05 14:46:34.000 278 12548.02 122.75 54588.45 88888.00 2015-10-05 14:46:34.125 278 12547.98 122.72 54588.45 88888.00 2015-10-05 14:46:34.250 278 12547.88 122.72 54588.50 88888.00 2015-10-05 14:46:34.375 278 12547.85 122.78 54588.53 88888.00 2015-10-05 14:46:34.500 278 12547.80 122.78 54588.55 88888.00 2015-10-05 14:46:34.625 278 12547.75 122.70 54588.57 88888.00 2015-10-05 14:46:34.750 278 12547.70 122.62 54588.55 88888.00 2015-10-05 14:46:34.875 278 12547.70 122.62 54588.55 88888.00 2015-10-05 14:46:35.000 278 12547.67 122.62 54588.57 88888.00 2015-10-05 14:46:35.125 278 12547.70 122.60 54588.60 88888.00 2015-10-05 14:46:35.250 278 12547.60 122.60 54588.62 88888.00 2015-10-05 14:46:35.375 278 12547.58 122.58 54588.65 88888.00 2015-10-05 14:46:35.500 278 12547.50 122.55 54588.65 88888.00 2015-10-05 14:46:35.625 278 12547.50 122.60 54588.68 88888.00 2015-10-05 14:46:35.750 278 12547.52 122.58 54588.68 88888.00 2015-10-05 14:46:35.875 278 12547.48 122.60 54588.72 88888.00 2015-10-05 14:46:36.000 278 12547.48 122.58 54588.70 88888.00 2015-10-05 14:46:36.125 278 12547.48 122.55 54588.70 88888.00 2015-10-05 14:46:36.250 278 12547.48 122.50 54588.72 88888.00 2015-10-05 14:46:36.375 278 12547.58 122.50 54588.72 88888.00 2015-10-05 14:46:36.500 278 12547.50 122.53 54588.72 88888.00 2015-10-05 14:46:36.625 278 12547.42 122.47 54588.70 88888.00 2015-10-05 14:46:36.750 278 12547.35 122.47 54588.72 88888.00 2015-10-05 14:46:36.875 278 12547.33 122.50 54588.75 88888.00 2015-10-05 14:46:37.000 278 12547.30 122.50 54588.75 88888.00 2015-10-05 14:46:37.125 278 12547.25 122.50 54588.78 88888.00 2015-10-05 14:46:37.250 278 12547.17 122.53 54588.78 88888.00 2015-10-05 14:46:37.375 278 12547.15 122.53 54588.80 88888.00 2015-10-05 14:46:37.500 278 12547.15 122.53 54588.80 88888.00 2015-10-05 14:46:37.625 278 12547.15 122.53 54588.78 88888.00 2015-10-05 14:46:37.750 278 12547.10 122.53 54588.80 88888.00 2015-10-05 14:46:37.875 278 12547.10 122.55 54588.80 88888.00 2015-10-05 14:46:38.000 278 12547.10 122.53 54588.80 88888.00 2015-10-05 14:46:38.125 278 12547.02 122.50 54588.82 88888.00 2015-10-05 14:46:38.250 278 12546.95 122.50 54588.85 88888.00 2015-10-05 14:46:38.375 278 12546.98 122.55 54588.85 88888.00 2015-10-05 14:46:38.500 278 12546.98 122.58 54588.85 88888.00 2015-10-05 14:46:38.625 278 12546.95 122.58 54588.88 88888.00 2015-10-05 14:46:38.750 278 12546.92 122.62 54588.90 88888.00 2015-10-05 14:46:38.875 278 12546.85 122.65 54588.90 88888.00 2015-10-05 14:46:39.000 278 12546.85 122.60 54588.90 88888.00 2015-10-05 14:46:39.125 278 12546.83 122.62 54588.90 88888.00 2015-10-05 14:46:39.250 278 12546.77 122.65 54588.93 88888.00 2015-10-05 14:46:39.375 278 12546.75 122.67 54588.95 88888.00 2015-10-05 14:46:39.500 278 12546.75 122.67 54588.95 88888.00 2015-10-05 14:46:39.625 278 12546.80 122.65 54588.95 88888.00 2015-10-05 14:46:39.750 278 12546.80 122.70 54588.97 88888.00 2015-10-05 14:46:39.875 278 12546.70 122.70 54588.97 88888.00 2015-10-05 14:46:40.000 278 12546.55 122.72 54589.00 88888.00 2015-10-05 14:46:40.125 278 12546.42 122.72 54589.03 88888.00 2015-10-05 14:46:40.250 278 12546.38 122.72 54589.03 88888.00 2015-10-05 14:46:40.375 278 12546.40 122.72 54589.03 88888.00 2015-10-05 14:46:40.500 278 12546.42 122.72 54589.03 88888.00 2015-10-05 14:46:40.625 278 12546.45 122.72 54589.03 88888.00 2015-10-05 14:46:40.750 278 12546.42 122.72 54589.07 88888.00 2015-10-05 14:46:40.875 278 12546.38 122.72 54589.10 88888.00 2015-10-05 14:46:41.000 278 12546.27 122.70 54589.10 88888.00 2015-10-05 14:46:41.125 278 12546.20 122.70 54589.15 88888.00 2015-10-05 14:46:41.250 278 12546.10 122.60 54589.18 88888.00 2015-10-05 14:46:41.375 278 12546.12 122.60 54589.18 88888.00 2015-10-05 14:46:41.500 278 12546.12 122.62 54589.20 88888.00 2015-10-05 14:46:41.625 278 12546.10 122.62 54589.22 88888.00 2015-10-05 14:46:41.750 278 12546.02 122.58 54589.25 88888.00 2015-10-05 14:46:41.875 278 12545.98 122.53 54589.20 88888.00 2015-10-05 14:46:42.000 278 12545.88 122.53 54589.20 88888.00 2015-10-05 14:46:42.125 278 12545.77 122.53 54589.22 88888.00 2015-10-05 14:46:42.250 278 12545.70 122.47 54589.28 88888.00 2015-10-05 14:46:42.375 278 12545.70 122.45 54589.30 88888.00 2015-10-05 14:46:42.500 278 12545.65 122.42 54589.30 88888.00 2015-10-05 14:46:42.625 278 12545.65 122.42 54589.30 88888.00 2015-10-05 14:46:42.750 278 12545.65 122.42 54589.32 88888.00 2015-10-05 14:46:42.875 278 12545.55 122.40 54589.38 88888.00 2015-10-05 14:46:43.000 278 12545.50 122.38 54589.38 88888.00 2015-10-05 14:46:43.125 278 12545.42 122.35 54589.38 88888.00 2015-10-05 14:46:43.250 278 12545.38 122.35 54589.40 88888.00 2015-10-05 14:46:43.375 278 12545.40 122.38 54589.43 88888.00 2015-10-05 14:46:43.500 278 12545.38 122.35 54589.47 88888.00 2015-10-05 14:46:43.625 278 12545.25 122.30 54589.47 88888.00 2015-10-05 14:46:43.750 278 12545.15 122.30 54589.47 88888.00 2015-10-05 14:46:43.875 278 12545.17 122.28 54589.45 88888.00 2015-10-05 14:46:44.000 278 12545.12 122.28 54589.47 88888.00 2015-10-05 14:46:44.125 278 12545.08 122.30 54589.50 88888.00 2015-10-05 14:46:44.250 278 12544.98 122.30 54589.50 88888.00 2015-10-05 14:46:44.375 278 12544.95 122.28 54589.53 88888.00 2015-10-05 14:46:44.500 278 12544.88 122.25 54589.55 88888.00 2015-10-05 14:46:44.625 278 12544.85 122.30 54589.55 88888.00 2015-10-05 14:46:44.750 278 12544.83 122.28 54589.57 88888.00 2015-10-05 14:46:44.875 278 12544.83 122.30 54589.57 88888.00 2015-10-05 14:46:45.000 278 12544.77 122.30 54589.57 88888.00 2015-10-05 14:46:45.125 278 12544.65 122.30 54589.60 88888.00 2015-10-05 14:46:45.250 278 12544.55 122.35 54589.60 88888.00 2015-10-05 14:46:45.375 278 12544.58 122.35 54589.62 88888.00 2015-10-05 14:46:45.500 278 12544.52 122.35 54589.62 88888.00 2015-10-05 14:46:45.625 278 12544.40 122.38 54589.65 88888.00 2015-10-05 14:46:45.750 278 12544.33 122.38 54589.62 88888.00 2015-10-05 14:46:45.875 278 12544.33 122.38 54589.62 88888.00 2015-10-05 14:46:46.000 278 12544.35 122.38 54589.65 88888.00 2015-10-05 14:46:46.125 278 12544.30 122.40 54589.65 88888.00 2015-10-05 14:46:46.250 278 12544.15 122.42 54589.68 88888.00 2015-10-05 14:46:46.375 278 12544.10 122.42 54589.68 88888.00 2015-10-05 14:46:46.500 278 12544.08 122.42 54589.70 88888.00 2015-10-05 14:46:46.625 278 12544.02 122.42 54589.70 88888.00 2015-10-05 14:46:46.750 278 12544.00 122.45 54589.70 88888.00 2015-10-05 14:46:46.875 278 12543.90 122.45 54589.70 88888.00 2015-10-05 14:46:47.000 278 12543.85 122.40 54589.68 88888.00 2015-10-05 14:46:47.125 278 12543.85 122.40 54589.72 88888.00 2015-10-05 14:46:47.250 278 12543.83 122.40 54589.75 88888.00 2015-10-05 14:46:47.375 278 12543.85 122.40 54589.75 88888.00 2015-10-05 14:46:47.500 278 12543.85 122.40 54589.75 88888.00 2015-10-05 14:46:47.625 278 12543.80 122.38 54589.75 88888.00 2015-10-05 14:46:47.750 278 12543.73 122.38 54589.78 88888.00 2015-10-05 14:46:47.875 278 12543.65 122.35 54589.78 88888.00 2015-10-05 14:46:48.000 278 12543.62 122.35 54589.80 88888.00 2015-10-05 14:46:48.125 278 12543.55 122.35 54589.80 88888.00 2015-10-05 14:46:48.250 278 12543.50 122.35 54589.82 88888.00 2015-10-05 14:46:48.375 278 12543.52 122.33 54589.82 88888.00 2015-10-05 14:46:48.500 278 12543.50 122.30 54589.82 88888.00 2015-10-05 14:46:48.625 278 12543.50 122.30 54589.82 88888.00 2015-10-05 14:46:48.750 278 12543.50 122.25 54589.85 88888.00 2015-10-05 14:46:48.875 278 12543.52 122.25 54589.85 88888.00 2015-10-05 14:46:49.000 278 12543.48 122.25 54589.85 88888.00 2015-10-05 14:46:49.125 278 12543.35 122.20 54589.85 88888.00 2015-10-05 14:46:49.250 278 12543.30 122.25 54589.88 88888.00 2015-10-05 14:46:49.375 278 12543.35 122.25 54589.88 88888.00 2015-10-05 14:46:49.500 278 12543.40 122.20 54589.88 88888.00 2015-10-05 14:46:49.625 278 12543.38 122.15 54589.88 88888.00 2015-10-05 14:46:49.750 278 12543.27 122.17 54589.85 88888.00 2015-10-05 14:46:49.875 278 12543.30 122.17 54589.85 88888.00 2015-10-05 14:46:50.000 278 12543.33 122.20 54589.85 88888.00 2015-10-05 14:46:50.125 278 12543.38 122.17 54589.85 88888.00 2015-10-05 14:46:50.250 278 12543.40 122.17 54589.88 88888.00 2015-10-05 14:46:50.375 278 12543.38 122.17 54589.90 88888.00 2015-10-05 14:46:50.500 278 12543.35 122.20 54589.90 88888.00 2015-10-05 14:46:50.625 278 12543.33 122.20 54589.90 88888.00 2015-10-05 14:46:50.750 278 12543.30 122.25 54589.90 88888.00 2015-10-05 14:46:50.875 278 12543.27 122.25 54589.90 88888.00 2015-10-05 14:46:51.000 278 12543.27 122.22 54589.88 88888.00 2015-10-05 14:46:51.125 278 12543.30 122.25 54589.90 88888.00 2015-10-05 14:46:51.250 278 12543.23 122.25 54589.93 88888.00 2015-10-05 14:46:51.375 278 12543.25 122.28 54589.88 88888.00 2015-10-05 14:46:51.500 278 12543.23 122.30 54589.90 88888.00 2015-10-05 14:46:51.625 278 12543.23 122.33 54589.90 88888.00 2015-10-05 14:46:51.750 278 12543.20 122.30 54589.88 88888.00 2015-10-05 14:46:51.875 278 12543.15 122.33 54589.88 88888.00 2015-10-05 14:46:52.000 278 12543.10 122.33 54589.88 88888.00 2015-10-05 14:46:52.125 278 12543.05 122.33 54589.88 88888.00 2015-10-05 14:46:52.250 278 12543.00 122.30 54589.88 88888.00 2015-10-05 14:46:52.375 278 12543.05 122.30 54589.88 88888.00 2015-10-05 14:46:52.500 278 12543.10 122.30 54589.88 88888.00 2015-10-05 14:46:52.625 278 12543.10 122.30 54589.88 88888.00 2015-10-05 14:46:52.750 278 12543.05 122.35 54589.88 88888.00 2015-10-05 14:46:52.875 278 12543.08 122.35 54589.85 88888.00 2015-10-05 14:46:53.000 278 12543.02 122.33 54589.85 88888.00 2015-10-05 14:46:53.125 278 12543.00 122.33 54589.85 88888.00 2015-10-05 14:46:53.250 278 12542.95 122.35 54589.85 88888.00 2015-10-05 14:46:53.375 278 12543.00 122.38 54589.85 88888.00 2015-10-05 14:46:53.500 278 12542.98 122.40 54589.85 88888.00 2015-10-05 14:46:53.625 278 12542.92 122.38 54589.82 88888.00 2015-10-05 14:46:53.750 278 12542.83 122.40 54589.85 88888.00 2015-10-05 14:46:53.875 278 12542.83 122.40 54589.82 88888.00 2015-10-05 14:46:54.000 278 12542.85 122.42 54589.82 88888.00 2015-10-05 14:46:54.125 278 12542.90 122.45 54589.88 88888.00 2015-10-05 14:46:54.250 278 12542.90 122.47 54589.85 88888.00 2015-10-05 14:46:54.375 278 12542.92 122.47 54589.80 88888.00 2015-10-05 14:46:54.500 278 12543.00 122.45 54589.80 88888.00 2015-10-05 14:46:54.625 278 12543.02 122.45 54589.78 88888.00 2015-10-05 14:46:54.750 278 12543.00 122.47 54589.78 88888.00 2015-10-05 14:46:54.875 278 12543.00 122.47 54589.78 88888.00 2015-10-05 14:46:55.000 278 12543.00 122.50 54589.75 88888.00 2015-10-05 14:46:55.125 278 12542.90 122.53 54589.78 88888.00 2015-10-05 14:46:55.250 278 12542.90 122.55 54589.78 88888.00 2015-10-05 14:46:55.375 278 12542.95 122.55 54589.78 88888.00 2015-10-05 14:46:55.500 278 12542.92 122.55 54589.75 88888.00 2015-10-05 14:46:55.625 278 12542.95 122.55 54589.75 88888.00 2015-10-05 14:46:55.750 278 12542.98 122.55 54589.78 88888.00 2015-10-05 14:46:55.875 278 12543.00 122.55 54589.78 88888.00 2015-10-05 14:46:56.000 278 12542.98 122.55 54589.78 88888.00 2015-10-05 14:46:56.125 278 12542.98 122.53 54589.78 88888.00 2015-10-05 14:46:56.250 278 12542.92 122.50 54589.75 88888.00 2015-10-05 14:46:56.375 278 12542.92 122.47 54589.75 88888.00 2015-10-05 14:46:56.500 278 12542.95 122.45 54589.72 88888.00 2015-10-05 14:46:56.625 278 12542.95 122.40 54589.78 88888.00 2015-10-05 14:46:56.750 278 12542.95 122.38 54589.75 88888.00 2015-10-05 14:46:56.875 278 12543.00 122.35 54589.75 88888.00 2015-10-05 14:46:57.000 278 12543.08 122.35 54589.75 88888.00 2015-10-05 14:46:57.125 278 12543.05 122.33 54589.72 88888.00 2015-10-05 14:46:57.250 278 12543.00 122.28 54589.75 88888.00 2015-10-05 14:46:57.375 278 12543.05 122.30 54589.75 88888.00 2015-10-05 14:46:57.500 278 12543.08 122.25 54589.75 88888.00 2015-10-05 14:46:57.625 278 12543.12 122.25 54589.75 88888.00 2015-10-05 14:46:57.750 278 12543.10 122.25 54589.75 88888.00 2015-10-05 14:46:57.875 278 12543.08 122.22 54589.78 88888.00 2015-10-05 14:46:58.000 278 12543.05 122.22 54589.78 88888.00 2015-10-05 14:46:58.125 278 12543.05 122.20 54589.80 88888.00 2015-10-05 14:46:58.250 278 12542.98 122.20 54589.78 88888.00 2015-10-05 14:46:58.375 278 12542.98 122.20 54589.78 88888.00 2015-10-05 14:46:58.500 278 12542.95 122.20 54589.75 88888.00 2015-10-05 14:46:58.625 278 12542.92 122.20 54589.75 88888.00 2015-10-05 14:46:58.750 278 12542.95 122.20 54589.75 88888.00 2015-10-05 14:46:58.875 278 12542.98 122.17 54589.78 88888.00 2015-10-05 14:46:59.000 278 12542.98 122.20 54589.75 88888.00 2015-10-05 14:46:59.125 278 12543.02 122.25 54589.78 88888.00 2015-10-05 14:46:59.250 278 12542.98 122.20 54589.75 88888.00 2015-10-05 14:46:59.375 278 12543.08 122.20 54589.75 88888.00 2015-10-05 14:46:59.500 278 12543.08 122.22 54589.78 88888.00 2015-10-05 14:46:59.625 278 12543.05 122.25 54589.75 88888.00 2015-10-05 14:46:59.750 278 12543.08 122.30 54589.75 88888.00 2015-10-05 14:46:59.875 278 12543.10 122.30 54589.75 88888.00 2015-10-05 14:47:00.000 278 12543.12 122.30 54589.72 88888.00 2015-10-05 14:47:00.125 278 12543.12 122.30 54589.72 88888.00 2015-10-05 14:47:00.250 278 12543.12 122.33 54589.72 88888.00 2015-10-05 14:47:00.375 278 12543.12 122.35 54589.72 88888.00 2015-10-05 14:47:00.500 278 12543.05 122.38 54589.72 88888.00 2015-10-05 14:47:00.625 278 12543.05 122.38 54589.75 88888.00 2015-10-05 14:47:00.750 278 12543.12 122.35 54589.72 88888.00 2015-10-05 14:47:00.875 278 12543.17 122.38 54589.72 88888.00 2015-10-05 14:47:01.000 278 12543.15 122.38 54589.70 88888.00 2015-10-05 14:47:01.125 278 12543.15 122.38 54589.72 88888.00 2015-10-05 14:47:01.250 278 12543.10 122.35 54589.72 88888.00 2015-10-05 14:47:01.375 278 12543.15 122.35 54589.70 88888.00 2015-10-05 14:47:01.500 278 12543.15 122.38 54589.70 88888.00 2015-10-05 14:47:01.625 278 12543.17 122.35 54589.70 88888.00 2015-10-05 14:47:01.750 278 12543.20 122.35 54589.68 88888.00 2015-10-05 14:47:01.875 278 12543.20 122.33 54589.68 88888.00 2015-10-05 14:47:02.000 278 12543.20 122.33 54589.68 88888.00 2015-10-05 14:47:02.125 278 12543.17 122.35 54589.68 88888.00 2015-10-05 14:47:02.250 278 12543.10 122.38 54589.70 88888.00 2015-10-05 14:47:02.375 278 12543.17 122.38 54589.70 88888.00 2015-10-05 14:47:02.500 278 12543.17 122.38 54589.68 88888.00 2015-10-05 14:47:02.625 278 12543.15 122.40 54589.70 88888.00 2015-10-05 14:47:02.750 278 12543.15 122.38 54589.70 88888.00 2015-10-05 14:47:02.875 278 12543.15 122.35 54589.68 88888.00 2015-10-05 14:47:03.000 278 12543.20 122.35 54589.68 88888.00 2015-10-05 14:47:03.125 278 12543.23 122.35 54589.68 88888.00 2015-10-05 14:47:03.250 278 12543.20 122.33 54589.68 88888.00 2015-10-05 14:47:03.375 278 12543.25 122.33 54589.68 88888.00 2015-10-05 14:47:03.500 278 12543.25 122.33 54589.70 88888.00 2015-10-05 14:47:03.625 278 12543.17 122.30 54589.68 88888.00 2015-10-05 14:47:03.750 278 12543.17 122.25 54589.68 88888.00 2015-10-05 14:47:03.875 278 12543.27 122.25 54589.68 88888.00 2015-10-05 14:47:04.000 278 12543.33 122.22 54589.65 88888.00 2015-10-05 14:47:04.125 278 12543.30 122.25 54589.62 88888.00 2015-10-05 14:47:04.250 278 12543.33 122.25 54589.65 88888.00 2015-10-05 14:47:04.375 278 12543.38 122.25 54589.62 88888.00 2015-10-05 14:47:04.500 278 12543.27 122.22 54589.62 88888.00 2015-10-05 14:47:04.625 278 12543.30 122.25 54589.60 88888.00 2015-10-05 14:47:04.750 278 12543.35 122.28 54589.62 88888.00 2015-10-05 14:47:04.875 278 12543.42 122.22 54589.60 88888.00 2015-10-05 14:47:05.000 278 12543.48 122.22 54589.57 88888.00 2015-10-05 14:47:05.125 278 12543.52 122.22 54589.60 88888.00 2015-10-05 14:47:05.250 278 12543.48 122.20 54589.62 88888.00 2015-10-05 14:47:05.375 278 12543.42 122.22 54589.60 88888.00 2015-10-05 14:47:05.500 278 12543.42 122.20 54589.55 88888.00 2015-10-05 14:47:05.625 278 12543.48 122.20 54589.55 88888.00 2015-10-05 14:47:05.750 278 12543.55 122.17 54589.55 88888.00 2015-10-05 14:47:05.875 278 12543.60 122.20 54589.55 88888.00 2015-10-05 14:47:06.000 278 12543.60 122.22 54589.53 88888.00 2015-10-05 14:47:06.125 278 12543.65 122.25 54589.53 88888.00 2015-10-05 14:47:06.250 278 12543.58 122.25 54589.55 88888.00 2015-10-05 14:47:06.375 278 12543.58 122.28 54589.50 88888.00 2015-10-05 14:47:06.500 278 12543.60 122.30 54589.53 88888.00 2015-10-05 14:47:06.625 278 12543.67 122.30 54589.53 88888.00 2015-10-05 14:47:06.750 278 12543.70 122.30 54589.53 88888.00 2015-10-05 14:47:06.875 278 12543.67 122.28 54589.53 88888.00 2015-10-05 14:47:07.000 278 12543.70 122.28 54589.55 88888.00 2015-10-05 14:47:07.125 278 12543.62 122.30 54589.57 88888.00 2015-10-05 14:47:07.250 278 12543.62 122.30 54589.57 88888.00 2015-10-05 14:47:07.375 278 12543.67 122.30 54589.60 88888.00 2015-10-05 14:47:07.500 278 12543.67 122.25 54589.55 88888.00 2015-10-05 14:47:07.625 278 12543.62 122.25 54589.57 88888.00 2015-10-05 14:47:07.750 278 12543.60 122.22 54589.57 88888.00 2015-10-05 14:47:07.875 278 12543.58 122.20 54589.57 88888.00 2015-10-05 14:47:08.000 278 12543.55 122.20 54589.55 88888.00 2015-10-05 14:47:08.125 278 12543.60 122.22 54589.55 88888.00 2015-10-05 14:47:08.250 278 12543.55 122.17 54589.57 88888.00 2015-10-05 14:47:08.375 278 12543.55 122.22 54589.57 88888.00 2015-10-05 14:47:08.500 278 12543.55 122.22 54589.57 88888.00 2015-10-05 14:47:08.625 278 12543.70 122.22 54589.53 88888.00 2015-10-05 14:47:08.750 278 12543.73 122.22 54589.55 88888.00 2015-10-05 14:47:08.875 278 12543.77 122.25 54589.57 88888.00 2015-10-05 14:47:09.000 278 12543.85 122.25 54589.55 88888.00 2015-10-05 14:47:09.125 278 12543.85 122.22 54589.55 88888.00 2015-10-05 14:47:09.250 278 12543.80 122.17 54589.55 88888.00 2015-10-05 14:47:09.375 278 12543.88 122.20 54589.55 88888.00 2015-10-05 14:47:09.500 278 12543.85 122.22 54589.55 88888.00 2015-10-05 14:47:09.625 278 12543.80 122.22 54589.57 88888.00 2015-10-05 14:47:09.750 278 12543.73 122.20 54589.55 88888.00 2015-10-05 14:47:09.875 278 12543.80 122.15 54589.55 88888.00 2015-10-05 14:47:10.000 278 12543.83 122.15 54589.53 88888.00 2015-10-05 14:47:10.125 278 12543.90 122.15 54589.57 88888.00 2015-10-05 14:47:10.250 278 12543.90 122.15 54589.57 88888.00 2015-10-05 14:47:10.375 278 12543.95 122.15 54589.55 88888.00 2015-10-05 14:47:10.500 278 12543.92 122.15 54589.55 88888.00 2015-10-05 14:47:10.625 278 12543.88 122.12 54589.57 88888.00 2015-10-05 14:47:10.750 278 12543.88 122.10 54589.55 88888.00 2015-10-05 14:47:10.875 278 12543.92 122.10 54589.55 88888.00 2015-10-05 14:47:11.000 278 12543.95 122.10 54589.57 88888.00 2015-10-05 14:47:11.125 278 12543.92 122.08 54589.60 88888.00 2015-10-05 14:47:11.250 278 12543.92 122.05 54589.57 88888.00 2015-10-05 14:47:11.375 278 12544.05 122.08 54589.57 88888.00 2015-10-05 14:47:11.500 278 12544.15 122.12 54589.57 88888.00 2015-10-05 14:47:11.625 278 12544.23 122.12 54589.57 88888.00 2015-10-05 14:47:11.750 278 12544.23 122.10 54589.57 88888.00 2015-10-05 14:47:11.875 278 12544.17 122.12 54589.57 88888.00 2015-10-05 14:47:12.000 278 12544.17 122.15 54589.57 88888.00 2015-10-05 14:47:12.125 278 12544.20 122.15 54589.60 88888.00 2015-10-05 14:47:12.250 278 12544.23 122.12 54589.57 88888.00 2015-10-05 14:47:12.375 278 12544.27 122.12 54589.60 88888.00 2015-10-05 14:47:12.500 278 12544.30 122.10 54589.60 88888.00 2015-10-05 14:47:12.625 278 12544.35 122.17 54589.60 88888.00 2015-10-05 14:47:12.750 278 12544.30 122.17 54589.60 88888.00 2015-10-05 14:47:12.875 278 12544.25 122.17 54589.60 88888.00 2015-10-05 14:47:13.000 278 12544.25 122.17 54589.60 88888.00 2015-10-05 14:47:13.125 278 12544.20 122.20 54589.65 88888.00 2015-10-05 14:47:13.250 278 12544.17 122.25 54589.65 88888.00 2015-10-05 14:47:13.375 278 12544.25 122.22 54589.68 88888.00 2015-10-05 14:47:13.500 278 12544.30 122.22 54589.68 88888.00 2015-10-05 14:47:13.625 278 12544.33 122.22 54589.65 88888.00 2015-10-05 14:47:13.750 278 12544.23 122.22 54589.68 88888.00 2015-10-05 14:47:13.875 278 12544.15 122.17 54589.68 88888.00 2015-10-05 14:47:14.000 278 12544.15 122.12 54589.65 88888.00 2015-10-05 14:47:14.125 278 12544.10 122.12 54589.68 88888.00 2015-10-05 14:47:14.250 278 12544.00 122.12 54589.70 88888.00 2015-10-05 14:47:14.375 278 12543.95 122.10 54589.70 88888.00 2015-10-05 14:47:14.500 278 12543.90 122.05 54589.72 88888.00 2015-10-05 14:47:14.625 278 12543.88 122.03 54589.75 88888.00 2015-10-05 14:47:14.750 278 12543.80 122.03 54589.78 88888.00 2015-10-05 14:47:14.875 278 12543.77 122.00 54589.75 88888.00 2015-10-05 14:47:15.000 278 12543.75 121.97 54589.78 88888.00 2015-10-05 14:47:15.125 278 12543.75 121.95 54589.78 88888.00 2015-10-05 14:47:15.250 278 12543.67 121.90 54589.75 88888.00 2015-10-05 14:47:15.375 278 12543.73 121.90 54589.78 88888.00 2015-10-05 14:47:15.500 278 12543.75 121.88 54589.80 88888.00 2015-10-05 14:47:15.625 278 12543.67 121.88 54589.82 88888.00 2015-10-05 14:47:15.750 278 12543.60 121.85 54589.80 88888.00 2015-10-05 14:47:15.875 278 12543.58 121.83 54589.82 88888.00 2015-10-05 14:47:16.000 278 12543.58 121.75 54589.85 88888.00 2015-10-05 14:47:16.125 278 12543.62 121.70 54589.88 88888.00 2015-10-05 14:47:16.250 278 12543.58 121.62 54589.88 88888.00 2015-10-05 14:47:16.375 278 12543.55 121.60 54589.90 88888.00 2015-10-05 14:47:16.500 278 12543.50 121.58 54589.93 88888.00 2015-10-05 14:47:16.625 278 12543.38 121.50 54589.95 88888.00 2015-10-05 14:47:16.750 278 12543.33 121.45 54589.95 88888.00 2015-10-05 14:47:16.875 278 12543.30 121.40 54589.95 88888.00 2015-10-05 14:47:17.000 278 12543.33 121.35 54589.95 88888.00 2015-10-05 14:47:17.125 278 12543.33 121.30 54589.97 88888.00 2015-10-05 14:47:17.250 278 12543.25 121.33 54590.00 88888.00 2015-10-05 14:47:17.375 278 12543.30 121.30 54590.00 88888.00 2015-10-05 14:47:17.500 278 12543.25 121.25 54590.00 88888.00 2015-10-05 14:47:17.625 278 12543.23 121.20 54590.03 88888.00 2015-10-05 14:47:17.750 278 12543.20 121.15 54590.03 88888.00 2015-10-05 14:47:17.875 278 12543.17 121.12 54590.05 88888.00 2015-10-05 14:47:18.000 278 12543.12 121.05 54590.05 88888.00 2015-10-05 14:47:18.125 278 12543.10 121.00 54590.05 88888.00 2015-10-05 14:47:18.250 278 12543.02 120.95 54590.12 88888.00 2015-10-05 14:47:18.375 278 12543.05 120.97 54590.12 88888.00 2015-10-05 14:47:18.500 278 12543.00 120.90 54590.12 88888.00 2015-10-05 14:47:18.625 278 12542.95 120.90 54590.12 88888.00 2015-10-05 14:47:18.750 278 12542.90 120.90 54590.18 88888.00 2015-10-05 14:47:18.875 278 12542.85 120.90 54590.22 88888.00 2015-10-05 14:47:19.000 278 12542.83 120.85 54590.22 88888.00 2015-10-05 14:47:19.125 278 12542.77 120.83 54590.22 88888.00 2015-10-05 14:47:19.250 278 12542.73 120.85 54590.22 88888.00 2015-10-05 14:47:19.375 278 12542.75 120.85 54590.25 88888.00 2015-10-05 14:47:19.500 278 12542.70 120.83 54590.28 88888.00 2015-10-05 14:47:19.625 278 12542.62 120.83 54590.30 88888.00 2015-10-05 14:47:19.750 278 12542.60 120.83 54590.28 88888.00 2015-10-05 14:47:19.875 278 12542.58 120.80 54590.30 88888.00 2015-10-05 14:47:20.000 278 12542.58 120.83 54590.30 88888.00 2015-10-05 14:47:20.125 278 12542.52 120.80 54590.32 88888.00 2015-10-05 14:47:20.250 278 12542.48 120.80 54590.35 88888.00 2015-10-05 14:47:20.375 278 12542.42 120.80 54590.35 88888.00 2015-10-05 14:47:20.500 278 12542.38 120.80 54590.38 88888.00 2015-10-05 14:47:20.625 278 12542.38 120.80 54590.40 88888.00 2015-10-05 14:47:20.750 278 12542.35 120.80 54590.43 88888.00 2015-10-05 14:47:20.875 278 12542.35 120.83 54590.43 88888.00 2015-10-05 14:47:21.000 278 12542.35 120.80 54590.43 88888.00 2015-10-05 14:47:21.125 278 12542.30 120.83 54590.45 88888.00 2015-10-05 14:47:21.250 278 12542.20 120.85 54590.45 88888.00 2015-10-05 14:47:21.375 278 12542.15 120.88 54590.45 88888.00 2015-10-05 14:47:21.500 278 12542.15 120.88 54590.45 88888.00 2015-10-05 14:47:21.625 278 12542.12 120.90 54590.45 88888.00 2015-10-05 14:47:21.750 278 12542.10 120.92 54590.47 88888.00 2015-10-05 14:47:21.875 278 12542.08 120.95 54590.50 88888.00 2015-10-05 14:47:22.000 278 12541.95 120.95 54590.45 88888.00 2015-10-05 14:47:22.125 278 12541.85 120.97 54590.50 88888.00 2015-10-05 14:47:22.250 278 12541.83 121.00 54590.50 88888.00 2015-10-05 14:47:22.375 278 12541.83 121.00 54590.50 88888.00 2015-10-05 14:47:22.500 278 12541.77 120.97 54590.53 88888.00 2015-10-05 14:47:22.625 278 12541.80 121.03 54590.53 88888.00 2015-10-05 14:47:22.750 278 12541.75 121.03 54590.53 88888.00 2015-10-05 14:47:22.875 278 12541.67 121.03 54590.55 88888.00 2015-10-05 14:47:23.000 278 12541.60 121.08 54590.53 88888.00 2015-10-05 14:47:23.125 278 12541.55 121.10 54590.55 88888.00 2015-10-05 14:47:23.250 278 12541.42 121.10 54590.55 88888.00 2015-10-05 14:47:23.375 278 12541.38 121.12 54590.57 88888.00 2015-10-05 14:47:23.500 278 12541.38 121.15 54590.57 88888.00 2015-10-05 14:47:23.625 278 12541.42 121.15 54590.60 88888.00 2015-10-05 14:47:23.750 278 12541.38 121.12 54590.60 88888.00 2015-10-05 14:47:23.875 278 12541.27 121.12 54590.60 88888.00 2015-10-05 14:47:24.000 278 12541.17 121.10 54590.62 88888.00 2015-10-05 14:47:24.125 278 12541.15 121.15 54590.68 88888.00 2015-10-05 14:47:24.250 278 12541.05 121.12 54590.68 88888.00 2015-10-05 14:47:24.375 278 12541.08 121.12 54590.70 88888.00 2015-10-05 14:47:24.500 278 12541.02 121.15 54590.70 88888.00 2015-10-05 14:47:24.625 278 12540.95 121.15 54590.70 88888.00 2015-10-05 14:47:24.750 278 12540.90 121.10 54590.70 88888.00 2015-10-05 14:47:24.875 278 12540.88 121.05 54590.70 88888.00 2015-10-05 14:47:25.000 278 12540.90 121.00 54590.70 88888.00 2015-10-05 14:47:25.125 278 12540.83 120.97 54590.72 88888.00 2015-10-05 14:47:25.250 278 12540.70 120.95 54590.75 88888.00 2015-10-05 14:47:25.375 278 12540.75 120.97 54590.78 88888.00 2015-10-05 14:47:25.500 278 12540.75 120.97 54590.80 88888.00 2015-10-05 14:47:25.625 278 12540.70 120.95 54590.78 88888.00 2015-10-05 14:47:25.750 278 12540.65 120.90 54590.78 88888.00 2015-10-05 14:47:25.875 278 12540.60 120.92 54590.78 88888.00 2015-10-05 14:47:26.000 278 12540.55 120.92 54590.82 88888.00 2015-10-05 14:47:26.125 278 12540.45 120.92 54590.85 88888.00 2015-10-05 14:47:26.250 278 12540.38 120.92 54590.88 88888.00 2015-10-05 14:47:26.375 278 12540.38 120.92 54590.88 88888.00 2015-10-05 14:47:26.500 278 12540.35 120.95 54590.88 88888.00 2015-10-05 14:47:26.625 278 12540.30 121.00 54590.88 88888.00 2015-10-05 14:47:26.750 278 12540.33 121.00 54590.88 88888.00 2015-10-05 14:47:26.875 278 12540.27 121.00 54590.88 88888.00 2015-10-05 14:47:27.000 278 12540.25 121.00 54590.88 88888.00 2015-10-05 14:47:27.125 278 12540.23 121.05 54590.88 88888.00 2015-10-05 14:47:27.250 278 12540.15 121.05 54590.90 88888.00 2015-10-05 14:47:27.375 278 12540.15 121.08 54590.90 88888.00 2015-10-05 14:47:27.500 278 12540.08 121.10 54590.90 88888.00 2015-10-05 14:47:27.625 278 12540.00 121.10 54590.93 88888.00 2015-10-05 14:47:27.750 278 12540.00 121.12 54590.93 88888.00 2015-10-05 14:47:27.875 278 12539.95 121.10 54590.95 88888.00 2015-10-05 14:47:28.000 278 12539.92 121.08 54590.97 88888.00 2015-10-05 14:47:28.125 278 12539.90 121.08 54590.97 88888.00 2015-10-05 14:47:28.250 278 12539.83 121.08 54591.00 88888.00 2015-10-05 14:47:28.375 278 12539.85 121.12 54591.00 88888.00 2015-10-05 14:47:28.500 278 12539.80 121.12 54591.03 88888.00 2015-10-05 14:47:28.625 278 12539.75 121.15 54591.00 88888.00 2015-10-05 14:47:28.750 278 12539.77 121.22 54591.00 88888.00 2015-10-05 14:47:28.875 278 12539.67 121.20 54591.00 88888.00 2015-10-05 14:47:29.000 278 12539.60 121.20 54591.05 88888.00 2015-10-05 14:47:29.125 278 12539.60 121.15 54591.07 88888.00 2015-10-05 14:47:29.250 278 12539.58 121.15 54591.10 88888.00 2015-10-05 14:47:29.375 278 12539.58 121.17 54591.07 88888.00 2015-10-05 14:47:29.500 278 12539.55 121.17 54591.10 88888.00 2015-10-05 14:47:29.625 278 12539.50 121.22 54591.07 88888.00 2015-10-05 14:47:29.750 278 12539.45 121.22 54591.10 88888.00 2015-10-05 14:47:29.875 278 12539.45 121.20 54591.12 88888.00 2015-10-05 14:47:30.000 278 12539.40 121.17 54591.12 88888.00 2015-10-05 14:47:30.125 278 12539.38 121.20 54591.15 88888.00 2015-10-05 14:47:30.250 278 12539.33 121.22 54591.12 88888.00 2015-10-05 14:47:30.375 278 12539.30 121.22 54591.12 88888.00 2015-10-05 14:47:30.500 278 12539.23 121.25 54591.12 88888.00 2015-10-05 14:47:30.625 278 12539.25 121.25 54591.15 88888.00 2015-10-05 14:47:30.750 278 12539.25 121.28 54591.15 88888.00 2015-10-05 14:47:30.875 278 12539.23 121.30 54591.12 88888.00 2015-10-05 14:47:31.000 278 12539.20 121.28 54591.15 88888.00 2015-10-05 14:47:31.125 278 12539.20 121.33 54591.18 88888.00 2015-10-05 14:47:31.250 278 12539.12 121.33 54591.18 88888.00 2015-10-05 14:47:31.375 278 12539.15 121.35 54591.15 88888.00 2015-10-05 14:47:31.500 278 12539.15 121.35 54591.15 88888.00 2015-10-05 14:47:31.625 278 12539.10 121.35 54591.18 88888.00 2015-10-05 14:47:31.750 278 12539.02 121.35 54591.18 88888.00 2015-10-05 14:47:31.875 278 12538.98 121.38 54591.18 88888.00 2015-10-05 14:47:32.000 278 12538.98 121.40 54591.18 88888.00 2015-10-05 14:47:32.125 278 12538.98 121.40 54591.20 88888.00 2015-10-05 14:47:32.250 278 12538.88 121.35 54591.18 88888.00 2015-10-05 14:47:32.375 278 12538.90 121.40 54591.18 88888.00 2015-10-05 14:47:32.500 278 12538.88 121.42 54591.20 88888.00 2015-10-05 14:47:32.625 278 12538.85 121.42 54591.20 88888.00 2015-10-05 14:47:32.750 278 12538.88 121.45 54591.20 88888.00 2015-10-05 14:47:32.875 278 12538.83 121.47 54591.20 88888.00 2015-10-05 14:47:33.000 278 12538.73 121.47 54591.20 88888.00 2015-10-05 14:47:33.125 278 12538.62 121.50 54591.22 88888.00 2015-10-05 14:47:33.250 278 12538.60 121.50 54591.22 88888.00 2015-10-05 14:47:33.375 278 12538.65 121.53 54591.22 88888.00 2015-10-05 14:47:33.500 278 12538.60 121.50 54591.22 88888.00 2015-10-05 14:47:33.625 278 12538.55 121.50 54591.22 88888.00 2015-10-05 14:47:33.750 278 12538.55 121.53 54591.22 88888.00 2015-10-05 14:47:33.875 278 12538.52 121.53 54591.22 88888.00 2015-10-05 14:47:34.000 278 12538.48 121.55 54591.25 88888.00 2015-10-05 14:47:34.125 278 12538.48 121.55 54591.25 88888.00 2015-10-05 14:47:34.250 278 12538.42 121.53 54591.25 88888.00 2015-10-05 14:47:34.375 278 12538.40 121.55 54591.25 88888.00 2015-10-05 14:47:34.500 278 12538.38 121.55 54591.28 88888.00 2015-10-05 14:47:34.625 278 12538.33 121.55 54591.28 88888.00 2015-10-05 14:47:34.750 278 12538.35 121.58 54591.25 88888.00 2015-10-05 14:47:34.875 278 12538.35 121.58 54591.25 88888.00 2015-10-05 14:47:35.000 278 12538.38 121.55 54591.25 88888.00 2015-10-05 14:47:35.125 278 12538.42 121.58 54591.28 88888.00 2015-10-05 14:47:35.250 278 12538.38 121.53 54591.25 88888.00 2015-10-05 14:47:35.375 278 12538.40 121.55 54591.25 88888.00 2015-10-05 14:47:35.500 278 12538.45 121.55 54591.22 88888.00 2015-10-05 14:47:35.625 278 12538.42 121.55 54591.22 88888.00 2015-10-05 14:47:35.750 278 12538.45 121.58 54591.25 88888.00 2015-10-05 14:47:35.875 278 12538.50 121.55 54591.25 88888.00 2015-10-05 14:47:36.000 278 12538.48 121.55 54591.22 88888.00 2015-10-05 14:47:36.125 278 12538.48 121.55 54591.22 88888.00 2015-10-05 14:47:36.250 278 12538.52 121.53 54591.22 88888.00 2015-10-05 14:47:36.375 278 12538.55 121.53 54591.22 88888.00 2015-10-05 14:47:36.500 278 12538.50 121.53 54591.25 88888.00 2015-10-05 14:47:36.625 278 12538.50 121.53 54591.25 88888.00 2015-10-05 14:47:36.750 278 12538.50 121.55 54591.25 88888.00 2015-10-05 14:47:36.875 278 12538.52 121.55 54591.25 88888.00 2015-10-05 14:47:37.000 278 12538.60 121.58 54591.20 88888.00 2015-10-05 14:47:37.125 278 12538.52 121.58 54591.22 88888.00 2015-10-05 14:47:37.250 278 12538.40 121.55 54591.25 88888.00 2015-10-05 14:47:37.375 278 12538.45 121.58 54591.25 88888.00 2015-10-05 14:47:37.500 278 12538.55 121.58 54591.22 88888.00 2015-10-05 14:47:37.625 278 12538.60 121.58 54591.22 88888.00 2015-10-05 14:47:37.750 278 12538.58 121.53 54591.20 88888.00 2015-10-05 14:47:37.875 278 12538.45 121.53 54591.18 88888.00 2015-10-05 14:47:38.000 278 12538.40 121.50 54591.15 88888.00 2015-10-05 14:47:38.125 278 12538.42 121.50 54591.15 88888.00 2015-10-05 14:47:38.250 278 12538.42 121.53 54591.15 88888.00 2015-10-05 14:47:38.375 278 12538.45 121.55 54591.18 88888.00 2015-10-05 14:47:38.500 278 12538.40 121.58 54591.18 88888.00 2015-10-05 14:47:38.625 278 12538.42 121.58 54591.18 88888.00 2015-10-05 14:47:38.750 278 12538.35 121.60 54591.15 88888.00 2015-10-05 14:47:38.875 278 12538.30 121.58 54591.15 88888.00 2015-10-05 14:47:39.000 278 12538.35 121.55 54591.15 88888.00 2015-10-05 14:47:39.125 278 12538.40 121.58 54591.15 88888.00 2015-10-05 14:47:39.250 278 12538.38 121.58 54591.18 88888.00 2015-10-05 14:47:39.375 278 12538.33 121.60 54591.15 88888.00 2015-10-05 14:47:39.500 278 12538.33 121.58 54591.15 88888.00 2015-10-05 14:47:39.625 278 12538.33 121.58 54591.15 88888.00 2015-10-05 14:47:39.750 278 12538.30 121.60 54591.15 88888.00 2015-10-05 14:47:39.875 278 12538.27 121.60 54591.18 88888.00 2015-10-05 14:47:40.000 278 12538.25 121.58 54591.15 88888.00 2015-10-05 14:47:40.125 278 12538.25 121.55 54591.15 88888.00 2015-10-05 14:47:40.250 278 12538.17 121.58 54591.15 88888.00 2015-10-05 14:47:40.375 278 12538.12 121.58 54591.15 88888.00 2015-10-05 14:47:40.500 278 12538.12 121.60 54591.15 88888.00 2015-10-05 14:47:40.625 278 12538.12 121.62 54591.15 88888.00 2015-10-05 14:47:40.750 278 12538.12 121.60 54591.15 88888.00 2015-10-05 14:47:40.875 278 12538.12 121.58 54591.15 88888.00 2015-10-05 14:47:41.000 278 12538.15 121.62 54591.15 88888.00 2015-10-05 14:47:41.125 278 12538.10 121.60 54591.15 88888.00 2015-10-05 14:47:41.250 278 12538.08 121.58 54591.15 88888.00 2015-10-05 14:47:41.375 278 12538.10 121.60 54591.15 88888.00 2015-10-05 14:47:41.500 278 12538.08 121.60 54591.18 88888.00 2015-10-05 14:47:41.625 278 12538.05 121.60 54591.15 88888.00 2015-10-05 14:47:41.750 278 12538.02 121.60 54591.15 88888.00 2015-10-05 14:47:41.875 278 12537.98 121.58 54591.15 88888.00 2015-10-05 14:47:42.000 278 12537.92 121.58 54591.15 88888.00 2015-10-05 14:47:42.125 278 12537.90 121.58 54591.15 88888.00 2015-10-05 14:47:42.250 278 12537.85 121.60 54591.15 88888.00 2015-10-05 14:47:42.375 278 12537.90 121.62 54591.15 88888.00 2015-10-05 14:47:42.500 278 12537.95 121.60 54591.15 88888.00 2015-10-05 14:47:42.625 278 12537.90 121.58 54591.15 88888.00 2015-10-05 14:47:42.750 278 12537.85 121.55 54591.12 88888.00 2015-10-05 14:47:42.875 278 12537.83 121.53 54591.15 88888.00 2015-10-05 14:47:43.000 278 12537.83 121.47 54591.15 88888.00 2015-10-05 14:47:43.125 278 12537.83 121.47 54591.15 88888.00 2015-10-05 14:47:43.250 278 12537.90 121.42 54591.15 88888.00 2015-10-05 14:47:43.375 278 12537.83 121.42 54591.15 88888.00 2015-10-05 14:47:43.500 278 12537.75 121.40 54591.15 88888.00 2015-10-05 14:47:43.625 278 12537.77 121.40 54591.12 88888.00 2015-10-05 14:47:43.750 278 12537.70 121.33 54591.10 88888.00 2015-10-05 14:47:43.875 278 12537.67 121.33 54591.12 88888.00 2015-10-05 14:47:44.000 278 12537.70 121.35 54591.12 88888.00 2015-10-05 14:47:44.125 278 12537.75 121.35 54591.12 88888.00 2015-10-05 14:47:44.250 278 12537.77 121.30 54591.12 88888.00 2015-10-05 14:47:44.375 278 12537.73 121.28 54591.10 88888.00 2015-10-05 14:47:44.500 278 12537.70 121.25 54591.12 88888.00 2015-10-05 14:47:44.625 278 12537.75 121.22 54591.12 88888.00 2015-10-05 14:47:44.750 278 12537.75 121.22 54591.15 88888.00 2015-10-05 14:47:44.875 278 12537.70 121.17 54591.12 88888.00 2015-10-05 14:47:45.000 278 12537.67 121.15 54591.10 88888.00 2015-10-05 14:47:45.125 278 12537.70 121.17 54591.15 88888.00 2015-10-05 14:47:45.250 278 12537.70 121.20 54591.15 88888.00 2015-10-05 14:47:45.375 278 12537.73 121.20 54591.15 88888.00 2015-10-05 14:47:45.500 278 12537.70 121.20 54591.12 88888.00 2015-10-05 14:47:45.625 278 12537.65 121.17 54591.10 88888.00 2015-10-05 14:47:45.750 278 12537.65 121.20 54591.12 88888.00 2015-10-05 14:47:45.875 278 12537.70 121.22 54591.12 88888.00 2015-10-05 14:47:46.000 278 12537.70 121.20 54591.10 88888.00 2015-10-05 14:47:46.125 278 12537.73 121.22 54591.12 88888.00 2015-10-05 14:47:46.250 278 12537.75 121.22 54591.12 88888.00 2015-10-05 14:47:46.375 278 12537.77 121.22 54591.12 88888.00 2015-10-05 14:47:46.500 278 12537.73 121.20 54591.12 88888.00 2015-10-05 14:47:46.625 278 12537.70 121.17 54591.10 88888.00 2015-10-05 14:47:46.750 278 12537.70 121.17 54591.10 88888.00 2015-10-05 14:47:46.875 278 12537.77 121.17 54591.12 88888.00 2015-10-05 14:47:47.000 278 12537.73 121.17 54591.10 88888.00 2015-10-05 14:47:47.125 278 12537.70 121.15 54591.10 88888.00 2015-10-05 14:47:47.250 278 12537.75 121.10 54591.07 88888.00 2015-10-05 14:47:47.375 278 12537.75 121.12 54591.07 88888.00 2015-10-05 14:47:47.500 278 12537.65 121.12 54591.10 88888.00 2015-10-05 14:47:47.625 278 12537.62 121.10 54591.12 88888.00 2015-10-05 14:47:47.750 278 12537.65 121.10 54591.12 88888.00 2015-10-05 14:47:47.875 278 12537.67 121.12 54591.10 88888.00 2015-10-05 14:47:48.000 278 12537.73 121.10 54591.10 88888.00 2015-10-05 14:47:48.125 278 12537.67 121.05 54591.10 88888.00 2015-10-05 14:47:48.250 278 12537.65 121.05 54591.10 88888.00 2015-10-05 14:47:48.375 278 12537.73 121.03 54591.12 88888.00 2015-10-05 14:47:48.500 278 12537.73 121.05 54591.12 88888.00 2015-10-05 14:47:48.625 278 12537.73 121.03 54591.12 88888.00 2015-10-05 14:47:48.750 278 12537.75 121.03 54591.15 88888.00 2015-10-05 14:47:48.875 278 12537.70 121.00 54591.15 88888.00 2015-10-05 14:47:49.000 278 12537.60 120.97 54591.12 88888.00 2015-10-05 14:47:49.125 278 12537.55 120.97 54591.12 88888.00 2015-10-05 14:47:49.250 278 12537.58 120.92 54591.12 88888.00 2015-10-05 14:47:49.375 278 12537.65 120.92 54591.10 88888.00 2015-10-05 14:47:49.500 278 12537.62 120.92 54591.15 88888.00 2015-10-05 14:47:49.625 278 12537.62 120.95 54591.15 88888.00 2015-10-05 14:47:49.750 278 12537.60 120.95 54591.18 88888.00 2015-10-05 14:47:49.875 278 12537.58 120.92 54591.18 88888.00 2015-10-05 14:47:50.000 278 12537.52 120.92 54591.15 88888.00 2015-10-05 14:47:50.125 278 12537.55 120.90 54591.18 88888.00 2015-10-05 14:47:50.250 278 12537.48 120.90 54591.18 88888.00 2015-10-05 14:47:50.375 278 12537.50 120.90 54591.18 88888.00 2015-10-05 14:47:50.500 278 12537.52 120.90 54591.18 88888.00 2015-10-05 14:47:50.625 278 12537.50 120.88 54591.20 88888.00 2015-10-05 14:47:50.750 278 12537.42 120.85 54591.20 88888.00 2015-10-05 14:47:50.875 278 12537.38 120.85 54591.18 88888.00 2015-10-05 14:47:51.000 278 12537.38 120.83 54591.18 88888.00 2015-10-05 14:47:51.125 278 12537.40 120.85 54591.20 88888.00 2015-10-05 14:47:51.250 278 12537.40 120.83 54591.22 88888.00 2015-10-05 14:47:51.375 278 12537.38 120.80 54591.22 88888.00 2015-10-05 14:47:51.500 278 12537.30 120.80 54591.22 88888.00 2015-10-05 14:47:51.625 278 12537.30 120.78 54591.25 88888.00 2015-10-05 14:47:51.750 278 12537.25 120.75 54591.28 88888.00 2015-10-05 14:47:51.875 278 12537.30 120.78 54591.28 88888.00 2015-10-05 14:47:52.000 278 12537.33 120.78 54591.25 88888.00 2015-10-05 14:47:52.125 278 12537.27 120.72 54591.25 88888.00 2015-10-05 14:47:52.250 278 12537.33 120.72 54591.28 88888.00 2015-10-05 14:47:52.375 278 12537.35 120.78 54591.28 88888.00 2015-10-05 14:47:52.500 278 12537.33 120.78 54591.28 88888.00 2015-10-05 14:47:52.625 278 12537.23 120.75 54591.25 88888.00 2015-10-05 14:47:52.750 278 12537.23 120.75 54591.25 88888.00 2015-10-05 14:47:52.875 278 12537.20 120.72 54591.22 88888.00 2015-10-05 14:47:53.000 278 12537.17 120.72 54591.22 88888.00 2015-10-05 14:47:53.125 278 12537.17 120.72 54591.25 88888.00 2015-10-05 14:47:53.250 278 12537.12 120.72 54591.28 88888.00 2015-10-05 14:47:53.375 278 12537.10 120.75 54591.28 88888.00 2015-10-05 14:47:53.500 278 12537.12 120.70 54591.28 88888.00 2015-10-05 14:47:53.625 278 12537.12 120.70 54591.30 88888.00 2015-10-05 14:47:53.750 278 12537.08 120.67 54591.32 88888.00 2015-10-05 14:47:53.875 278 12537.02 120.70 54591.32 88888.00 2015-10-05 14:47:54.000 278 12537.08 120.72 54591.32 88888.00 2015-10-05 14:47:54.125 278 12537.08 120.72 54591.32 88888.00 2015-10-05 14:47:54.250 278 12537.02 120.67 54591.35 88888.00 2015-10-05 14:47:54.375 278 12537.05 120.67 54591.35 88888.00 2015-10-05 14:47:54.500 278 12537.02 120.67 54591.35 88888.00 2015-10-05 14:47:54.625 278 12537.00 120.62 54591.38 88888.00 2015-10-05 14:47:54.750 278 12536.90 120.60 54591.38 88888.00 2015-10-05 14:47:54.875 278 12536.88 120.62 54591.35 88888.00 2015-10-05 14:47:55.000 278 12536.90 120.60 54591.35 88888.00 2015-10-05 14:47:55.125 278 12536.90 120.58 54591.40 88888.00 2015-10-05 14:47:55.250 278 12536.77 120.58 54591.40 88888.00 2015-10-05 14:47:55.375 278 12536.77 120.58 54591.40 88888.00 2015-10-05 14:47:55.500 278 12536.77 120.60 54591.40 88888.00 2015-10-05 14:47:55.625 278 12536.73 120.60 54591.40 88888.00 2015-10-05 14:47:55.750 278 12536.62 120.60 54591.40 88888.00 2015-10-05 14:47:55.875 278 12536.62 120.55 54591.38 88888.00 2015-10-05 14:47:56.000 278 12536.58 120.55 54591.40 88888.00 2015-10-05 14:47:56.125 278 12536.55 120.58 54591.43 88888.00 2015-10-05 14:47:56.250 278 12536.55 120.53 54591.43 88888.00 2015-10-05 14:47:56.375 278 12536.50 120.58 54591.45 88888.00 2015-10-05 14:47:56.500 278 12536.48 120.55 54591.45 88888.00 2015-10-05 14:47:56.625 278 12536.45 120.58 54591.47 88888.00 2015-10-05 14:47:56.750 278 12536.42 120.60 54591.47 88888.00 2015-10-05 14:47:56.875 278 12536.35 120.60 54591.47 88888.00 2015-10-05 14:47:57.000 278 12536.33 120.58 54591.47 88888.00 2015-10-05 14:47:57.125 278 12536.33 120.62 54591.50 88888.00 2015-10-05 14:47:57.250 278 12536.27 120.58 54591.50 88888.00 2015-10-05 14:47:57.375 278 12536.23 120.60 54591.53 88888.00 2015-10-05 14:47:57.500 278 12536.23 120.62 54591.53 88888.00 2015-10-05 14:47:57.625 278 12536.20 120.67 54591.55 88888.00 2015-10-05 14:47:57.750 278 12536.12 120.67 54591.55 88888.00 2015-10-05 14:47:57.875 278 12536.05 120.67 54591.53 88888.00 2015-10-05 14:47:58.000 278 12536.00 120.62 54591.55 88888.00 2015-10-05 14:47:58.125 278 12535.98 120.62 54591.57 88888.00 2015-10-05 14:47:58.250 278 12535.92 120.67 54591.60 88888.00 2015-10-05 14:47:58.375 278 12535.90 120.67 54591.57 88888.00 2015-10-05 14:47:58.500 278 12535.85 120.65 54591.57 88888.00 2015-10-05 14:47:58.625 278 12535.85 120.70 54591.60 88888.00 2015-10-05 14:47:58.750 278 12535.83 120.75 54591.62 88888.00 2015-10-05 14:47:58.875 278 12535.73 120.78 54591.68 88888.00 2015-10-05 14:47:59.000 278 12535.67 120.75 54591.68 88888.00 2015-10-05 14:47:59.125 278 12535.60 120.75 54591.68 88888.00 2015-10-05 14:47:59.250 278 12535.55 120.78 54591.70 88888.00 2015-10-05 14:47:59.375 278 12535.55 120.80 54591.70 88888.00 2015-10-05 14:47:59.500 278 12535.55 120.78 54591.70 88888.00 2015-10-05 14:47:59.625 278 12535.48 120.80 54591.70 88888.00 2015-10-05 14:47:59.750 278 12535.38 120.83 54591.72 88888.00 2015-10-05 14:47:59.875 278 12535.38 120.83 54591.72 88888.00 2015-10-05 14:48:00.000 278 12535.38 120.85 54591.75 88888.00 2015-10-05 14:48:00.125 278 12535.35 120.85 54591.78 88888.00 2015-10-05 14:48:00.250 278 12535.27 120.83 54591.78 88888.00 2015-10-05 14:48:00.375 278 12535.25 120.85 54591.75 88888.00 2015-10-05 14:48:00.500 278 12535.17 120.88 54591.75 88888.00 2015-10-05 14:48:00.625 278 12535.15 120.88 54591.80 88888.00 2015-10-05 14:48:00.750 278 12535.15 120.88 54591.80 88888.00 2015-10-05 14:48:00.875 278 12535.12 120.88 54591.78 88888.00 2015-10-05 14:48:01.000 278 12535.05 120.90 54591.78 88888.00 2015-10-05 14:48:01.125 278 12534.95 120.90 54591.82 88888.00 2015-10-05 14:48:01.250 278 12534.88 120.88 54591.85 88888.00 2015-10-05 14:48:01.375 278 12534.92 120.88 54591.82 88888.00 2015-10-05 14:48:01.500 278 12534.95 120.88 54591.82 88888.00 2015-10-05 14:48:01.625 278 12534.95 120.90 54591.82 88888.00 2015-10-05 14:48:01.750 278 12534.90 120.92 54591.88 88888.00 2015-10-05 14:48:01.875 278 12534.83 120.95 54591.88 88888.00 2015-10-05 14:48:02.000 278 12534.80 120.90 54591.85 88888.00 2015-10-05 14:48:02.125 278 12534.80 120.90 54591.88 88888.00 2015-10-05 14:48:02.250 278 12534.77 120.90 54591.90 88888.00 2015-10-05 14:48:02.375 278 12534.75 120.92 54591.90 88888.00 2015-10-05 14:48:02.500 278 12534.62 120.92 54591.93 88888.00 2015-10-05 14:48:02.625 278 12534.55 120.90 54591.95 88888.00 2015-10-05 14:48:02.750 278 12534.55 120.88 54591.95 88888.00 2015-10-05 14:48:02.875 278 12534.50 120.88 54591.97 88888.00 2015-10-05 14:48:03.000 278 12534.48 120.88 54591.97 88888.00 2015-10-05 14:48:03.125 278 12534.40 120.88 54591.97 88888.00 2015-10-05 14:48:03.250 278 12534.35 120.85 54591.97 88888.00 2015-10-05 14:48:03.375 278 12534.38 120.88 54591.97 88888.00 2015-10-05 14:48:03.500 278 12534.30 120.88 54592.00 88888.00 2015-10-05 14:48:03.625 278 12534.20 120.88 54592.03 88888.00 2015-10-05 14:48:03.750 278 12534.20 120.85 54592.03 88888.00 2015-10-05 14:48:03.875 278 12534.15 120.88 54592.00 88888.00 2015-10-05 14:48:04.000 278 12534.08 120.90 54592.03 88888.00 2015-10-05 14:48:04.125 278 12534.05 120.90 54592.05 88888.00 2015-10-05 14:48:04.250 278 12534.05 120.90 54592.07 88888.00 2015-10-05 14:48:04.375 278 12534.05 120.92 54592.10 88888.00 2015-10-05 14:48:04.500 278 12533.95 120.90 54592.07 88888.00 2015-10-05 14:48:04.625 278 12533.92 120.90 54592.07 88888.00 2015-10-05 14:48:04.750 278 12533.90 120.92 54592.07 88888.00 2015-10-05 14:48:04.875 278 12533.88 120.95 54592.10 88888.00 2015-10-05 14:48:05.000 278 12533.77 120.97 54592.10 88888.00 2015-10-05 14:48:05.125 278 12533.73 120.97 54592.12 88888.00 2015-10-05 14:48:05.250 278 12533.67 120.97 54592.18 88888.00 2015-10-05 14:48:05.375 278 12533.67 120.97 54592.18 88888.00 2015-10-05 14:48:05.500 278 12533.62 121.00 54592.18 88888.00 2015-10-05 14:48:05.625 278 12533.55 121.00 54592.20 88888.00 2015-10-05 14:48:05.750 278 12533.50 121.05 54592.20 88888.00 2015-10-05 14:48:05.875 278 12533.48 121.03 54592.22 88888.00 2015-10-05 14:48:06.000 278 12533.38 121.00 54592.20 88888.00 2015-10-05 14:48:06.125 278 12533.33 121.03 54592.22 88888.00 2015-10-05 14:48:06.250 278 12533.27 121.05 54592.25 88888.00 2015-10-05 14:48:06.375 278 12533.23 121.08 54592.25 88888.00 2015-10-05 14:48:06.500 278 12533.12 121.05 54592.28 88888.00 2015-10-05 14:48:06.625 278 12533.05 121.03 54592.28 88888.00 2015-10-05 14:48:06.750 278 12533.02 121.05 54592.28 88888.00 2015-10-05 14:48:06.875 278 12532.92 121.05 54592.32 88888.00 2015-10-05 14:48:07.000 278 12532.83 121.05 54592.32 88888.00 2015-10-05 14:48:07.125 278 12532.75 121.05 54592.35 88888.00 2015-10-05 14:48:07.250 278 12532.67 121.03 54592.38 88888.00 2015-10-05 14:48:07.375 278 12532.60 121.03 54592.38 88888.00 2015-10-05 14:48:07.500 278 12532.52 121.03 54592.40 88888.00 2015-10-05 14:48:07.625 278 12532.50 121.05 54592.40 88888.00 2015-10-05 14:48:07.750 278 12532.45 121.05 54592.43 88888.00 2015-10-05 14:48:07.875 278 12532.38 121.03 54592.43 88888.00 2015-10-05 14:48:08.000 278 12532.33 121.05 54592.43 88888.00 2015-10-05 14:48:08.125 278 12532.27 121.03 54592.45 88888.00 2015-10-05 14:48:08.250 278 12532.25 121.05 54592.45 88888.00 2015-10-05 14:48:08.375 278 12532.23 121.05 54592.45 88888.00 2015-10-05 14:48:08.500 278 12532.12 121.03 54592.47 88888.00 2015-10-05 14:48:08.625 278 12532.08 121.05 54592.50 88888.00 2015-10-05 14:48:08.750 278 12532.08 121.03 54592.50 88888.00 2015-10-05 14:48:08.875 278 12532.05 121.00 54592.47 88888.00 2015-10-05 14:48:09.000 278 12532.05 120.97 54592.47 88888.00 2015-10-05 14:48:09.125 278 12532.02 121.00 54592.50 88888.00 2015-10-05 14:48:09.250 278 12531.90 120.97 54592.57 88888.00 2015-10-05 14:48:09.375 278 12531.80 120.97 54592.57 88888.00 2015-10-05 14:48:09.500 278 12531.67 120.97 54592.57 88888.00 2015-10-05 14:48:09.625 278 12531.62 120.97 54592.57 88888.00 2015-10-05 14:48:09.750 278 12531.55 120.97 54592.57 88888.00 2015-10-05 14:48:09.875 278 12531.50 120.97 54592.57 88888.00 2015-10-05 14:48:10.000 278 12531.52 121.00 54592.57 88888.00 2015-10-05 14:48:10.125 278 12531.52 121.00 54592.62 88888.00 2015-10-05 14:48:10.250 278 12531.40 121.00 54592.65 88888.00 2015-10-05 14:48:10.375 278 12531.33 121.03 54592.62 88888.00 2015-10-05 14:48:10.500 278 12531.27 121.03 54592.65 88888.00 2015-10-05 14:48:10.625 278 12531.27 121.03 54592.68 88888.00 2015-10-05 14:48:10.750 278 12531.27 121.03 54592.68 88888.00 2015-10-05 14:48:10.875 278 12531.20 121.03 54592.68 88888.00 2015-10-05 14:48:11.000 278 12531.17 121.03 54592.65 88888.00 2015-10-05 14:48:11.125 278 12531.15 121.03 54592.70 88888.00 2015-10-05 14:48:11.250 278 12531.05 121.03 54592.70 88888.00 2015-10-05 14:48:11.375 278 12531.05 121.08 54592.72 88888.00 2015-10-05 14:48:11.500 278 12531.00 121.10 54592.75 88888.00 2015-10-05 14:48:11.625 278 12531.00 121.05 54592.75 88888.00 2015-10-05 14:48:11.750 278 12530.92 121.08 54592.75 88888.00 2015-10-05 14:48:11.875 278 12530.83 121.08 54592.75 88888.00 2015-10-05 14:48:12.000 278 12530.70 121.08 54592.72 88888.00 2015-10-05 14:48:12.125 278 12530.70 121.12 54592.75 88888.00 2015-10-05 14:48:12.250 278 12530.62 121.12 54592.78 88888.00 2015-10-05 14:48:12.375 278 12530.58 121.10 54592.78 88888.00 2015-10-05 14:48:12.500 278 12530.55 121.12 54592.78 88888.00 2015-10-05 14:48:12.625 278 12530.50 121.15 54592.78 88888.00 2015-10-05 14:48:12.750 278 12530.48 121.15 54592.78 88888.00 2015-10-05 14:48:12.875 278 12530.48 121.20 54592.78 88888.00 2015-10-05 14:48:13.000 278 12530.45 121.20 54592.78 88888.00 2015-10-05 14:48:13.125 278 12530.35 121.22 54592.78 88888.00 2015-10-05 14:48:13.250 278 12530.30 121.22 54592.80 88888.00 2015-10-05 14:48:13.375 278 12530.30 121.25 54592.78 88888.00 2015-10-05 14:48:13.500 278 12530.27 121.30 54592.78 88888.00 2015-10-05 14:48:13.625 278 12530.23 121.28 54592.80 88888.00 2015-10-05 14:48:13.750 278 12530.15 121.28 54592.80 88888.00 2015-10-05 14:48:13.875 278 12530.10 121.30 54592.80 88888.00 2015-10-05 14:48:14.000 278 12530.05 121.33 54592.80 88888.00 2015-10-05 14:48:14.125 278 12530.02 121.30 54592.80 88888.00 2015-10-05 14:48:14.250 278 12529.98 121.30 54592.80 88888.00 2015-10-05 14:48:14.375 278 12529.98 121.35 54592.80 88888.00 2015-10-05 14:48:14.500 278 12529.95 121.38 54592.82 88888.00 2015-10-05 14:48:14.625 278 12529.92 121.38 54592.82 88888.00 2015-10-05 14:48:14.750 278 12529.83 121.40 54592.80 88888.00 2015-10-05 14:48:14.875 278 12529.80 121.42 54592.80 88888.00 2015-10-05 14:48:15.000 278 12529.77 121.42 54592.80 88888.00 2015-10-05 14:48:15.125 278 12529.73 121.45 54592.80 88888.00 2015-10-05 14:48:15.250 278 12529.65 121.45 54592.82 88888.00 2015-10-05 14:48:15.375 278 12529.65 121.45 54592.80 88888.00 2015-10-05 14:48:15.500 278 12529.65 121.47 54592.80 88888.00 2015-10-05 14:48:15.625 278 12529.62 121.50 54592.80 88888.00 2015-10-05 14:48:15.750 278 12529.60 121.47 54592.80 88888.00 2015-10-05 14:48:15.875 278 12529.60 121.50 54592.80 88888.00 2015-10-05 14:48:16.000 278 12529.55 121.53 54592.82 88888.00 2015-10-05 14:48:16.125 278 12529.48 121.55 54592.80 88888.00 2015-10-05 14:48:16.250 278 12529.40 121.55 54592.80 88888.00 2015-10-05 14:48:16.375 278 12529.38 121.53 54592.80 88888.00 2015-10-05 14:48:16.500 278 12529.30 121.55 54592.82 88888.00 2015-10-05 14:48:16.625 278 12529.25 121.58 54592.82 88888.00 2015-10-05 14:48:16.750 278 12529.27 121.60 54592.82 88888.00 2015-10-05 14:48:16.875 278 12529.25 121.60 54592.82 88888.00 2015-10-05 14:48:17.000 278 12529.12 121.58 54592.82 88888.00 2015-10-05 14:48:17.125 278 12529.05 121.60 54592.85 88888.00 2015-10-05 14:48:17.250 278 12528.98 121.60 54592.85 88888.00 2015-10-05 14:48:17.375 278 12528.98 121.62 54592.85 88888.00 2015-10-05 14:48:17.500 278 12528.98 121.60 54592.85 88888.00 2015-10-05 14:48:17.625 278 12529.00 121.60 54592.85 88888.00 2015-10-05 14:48:17.750 278 12528.98 121.60 54592.85 88888.00 2015-10-05 14:48:17.875 278 12528.92 121.60 54592.82 88888.00 2015-10-05 14:48:18.000 278 12528.92 121.60 54592.82 88888.00 2015-10-05 14:48:18.125 278 12528.95 121.55 54592.82 88888.00 2015-10-05 14:48:18.250 278 12528.98 121.55 54592.82 88888.00 2015-10-05 14:48:18.375 278 12529.00 121.55 54592.85 88888.00 2015-10-05 14:48:18.500 278 12528.98 121.53 54592.85 88888.00 2015-10-05 14:48:18.625 278 12528.92 121.50 54592.85 88888.00 2015-10-05 14:48:18.750 278 12528.95 121.53 54592.85 88888.00 2015-10-05 14:48:18.875 278 12528.92 121.50 54592.85 88888.00 2015-10-05 14:48:19.000 278 12528.85 121.50 54592.85 88888.00 2015-10-05 14:48:19.125 278 12528.83 121.50 54592.85 88888.00 2015-10-05 14:48:19.250 278 12528.83 121.45 54592.88 88888.00 2015-10-05 14:48:19.375 278 12528.92 121.47 54592.85 88888.00 2015-10-05 14:48:19.500 278 12528.95 121.50 54592.85 88888.00 2015-10-05 14:48:19.625 278 12528.90 121.47 54592.85 88888.00 2015-10-05 14:48:19.750 278 12528.80 121.45 54592.85 88888.00 2015-10-05 14:48:19.875 278 12528.75 121.42 54592.85 88888.00 2015-10-05 14:48:20.000 278 12528.77 121.42 54592.82 88888.00 2015-10-05 14:48:20.125 278 12528.73 121.42 54592.85 88888.00 2015-10-05 14:48:20.250 278 12528.73 121.42 54592.82 88888.00 2015-10-05 14:48:20.375 278 12528.80 121.45 54592.80 88888.00 2015-10-05 14:48:20.500 278 12528.80 121.42 54592.80 88888.00 2015-10-05 14:48:20.625 278 12528.80 121.45 54592.82 88888.00 2015-10-05 14:48:20.750 278 12528.77 121.45 54592.85 88888.00 2015-10-05 14:48:20.875 278 12528.77 121.45 54592.82 88888.00 2015-10-05 14:48:21.000 278 12528.77 121.45 54592.80 88888.00 2015-10-05 14:48:21.125 278 12528.83 121.45 54592.80 88888.00 2015-10-05 14:48:21.250 278 12528.77 121.47 54592.82 88888.00 2015-10-05 14:48:21.375 278 12528.80 121.53 54592.82 88888.00 2015-10-05 14:48:21.500 278 12528.80 121.50 54592.82 88888.00 2015-10-05 14:48:21.625 278 12528.75 121.55 54592.82 88888.00 2015-10-05 14:48:21.750 278 12528.73 121.58 54592.82 88888.00 2015-10-05 14:48:21.875 278 12528.67 121.58 54592.80 88888.00 2015-10-05 14:48:22.000 278 12528.67 121.55 54592.82 88888.00 2015-10-05 14:48:22.125 278 12528.73 121.55 54592.82 88888.00 2015-10-05 14:48:22.250 278 12528.77 121.60 54592.80 88888.00 2015-10-05 14:48:22.375 278 12528.80 121.62 54592.80 88888.00 2015-10-05 14:48:22.500 278 12528.85 121.60 54592.80 88888.00 2015-10-05 14:48:22.625 278 12528.88 121.62 54592.80 88888.00 2015-10-05 14:48:22.750 278 12528.90 121.60 54592.78 88888.00 2015-10-05 14:48:22.875 278 12528.77 121.60 54592.75 88888.00 2015-10-05 14:48:23.000 278 12528.75 121.65 54592.75 88888.00 2015-10-05 14:48:23.125 278 12528.85 121.70 54592.75 88888.00 2015-10-05 14:48:23.250 278 12528.90 121.65 54592.75 88888.00 2015-10-05 14:48:23.375 278 12528.95 121.67 54592.75 88888.00 2015-10-05 14:48:23.500 278 12528.90 121.70 54592.75 88888.00 2015-10-05 14:48:23.625 278 12528.88 121.72 54592.72 88888.00 2015-10-05 14:48:23.750 278 12528.85 121.75 54592.75 88888.00 2015-10-05 14:48:23.875 278 12528.90 121.78 54592.75 88888.00 2015-10-05 14:48:24.000 278 12528.85 121.78 54592.72 88888.00 2015-10-05 14:48:24.125 278 12528.83 121.78 54592.72 88888.00 2015-10-05 14:48:24.250 278 12528.80 121.80 54592.72 88888.00 2015-10-05 14:48:24.375 278 12528.83 121.85 54592.70 88888.00 2015-10-05 14:48:24.500 278 12528.83 121.83 54592.70 88888.00 2015-10-05 14:48:24.625 278 12528.85 121.83 54592.68 88888.00 2015-10-05 14:48:24.750 278 12528.88 121.85 54592.68 88888.00 2015-10-05 14:48:24.875 278 12528.85 121.85 54592.68 88888.00 2015-10-05 14:48:25.000 278 12528.83 121.88 54592.65 88888.00 2015-10-05 14:48:25.125 278 12528.83 121.90 54592.65 88888.00 2015-10-05 14:48:25.250 278 12528.80 121.88 54592.65 88888.00 2015-10-05 14:48:25.375 278 12528.88 121.90 54592.62 88888.00 2015-10-05 14:48:25.500 278 12528.92 121.90 54592.62 88888.00 2015-10-05 14:48:25.625 278 12529.05 121.95 54592.62 88888.00 2015-10-05 14:48:25.750 278 12529.12 122.00 54592.60 88888.00 2015-10-05 14:48:25.875 278 12529.10 122.03 54592.60 88888.00 2015-10-05 14:48:26.000 278 12529.12 122.03 54592.57 88888.00 2015-10-05 14:48:26.125 278 12529.10 122.03 54592.55 88888.00 2015-10-05 14:48:26.250 278 12529.10 122.05 54592.53 88888.00 2015-10-05 14:48:26.375 278 12529.15 122.05 54592.50 88888.00 2015-10-05 14:48:26.500 278 12529.17 122.08 54592.53 88888.00 2015-10-05 14:48:26.625 278 12529.27 122.15 54592.55 88888.00 2015-10-05 14:48:26.750 278 12529.25 122.12 54592.50 88888.00 2015-10-05 14:48:26.875 278 12529.20 122.12 54592.47 88888.00 2015-10-05 14:48:27.000 278 12529.38 122.17 54592.50 88888.00 2015-10-05 14:48:27.125 278 12529.50 122.22 54592.47 88888.00 2015-10-05 14:48:27.250 278 12529.45 122.25 54592.45 88888.00 2015-10-05 14:48:27.375 278 12529.40 122.30 54592.45 88888.00 2015-10-05 14:48:27.500 278 12529.50 122.28 54592.43 88888.00 2015-10-05 14:48:27.625 278 12529.60 122.28 54592.43 88888.00 2015-10-05 14:48:27.750 278 12529.65 122.33 54592.43 88888.00 2015-10-05 14:48:27.875 278 12529.70 122.33 54592.40 88888.00 2015-10-05 14:48:28.000 278 12529.67 122.33 54592.35 88888.00 2015-10-05 14:48:28.125 278 12529.70 122.35 54592.35 88888.00 2015-10-05 14:48:28.250 278 12529.70 122.40 54592.35 88888.00 2015-10-05 14:48:28.375 278 12529.67 122.38 54592.35 88888.00 2015-10-05 14:48:28.500 278 12529.73 122.38 54592.32 88888.00 2015-10-05 14:48:28.625 278 12529.83 122.40 54592.32 88888.00 2015-10-05 14:48:28.750 278 12529.85 122.42 54592.30 88888.00 2015-10-05 14:48:28.875 278 12529.85 122.45 54592.32 88888.00 2015-10-05 14:48:29.000 278 12529.95 122.50 54592.30 88888.00 2015-10-05 14:48:29.125 278 12529.95 122.50 54592.28 88888.00 2015-10-05 14:48:29.250 278 12529.88 122.50 54592.25 88888.00 2015-10-05 14:48:29.375 278 12529.92 122.53 54592.25 88888.00 2015-10-05 14:48:29.500 278 12530.00 122.58 54592.22 88888.00 2015-10-05 14:48:29.625 278 12530.02 122.58 54592.22 88888.00 2015-10-05 14:48:29.750 278 12530.02 122.58 54592.20 88888.00 2015-10-05 14:48:29.875 278 12529.95 122.60 54592.20 88888.00 2015-10-05 14:48:30.000 278 12530.00 122.65 54592.18 88888.00 2015-10-05 14:48:30.125 278 12530.08 122.65 54592.20 88888.00 2015-10-05 14:48:30.250 278 12530.10 122.67 54592.20 88888.00 2015-10-05 14:48:30.375 278 12530.10 122.67 54592.20 88888.00 2015-10-05 14:48:30.500 278 12530.10 122.67 54592.18 88888.00 2015-10-05 14:48:30.625 278 12530.08 122.70 54592.15 88888.00 2015-10-05 14:48:30.750 278 12530.15 122.75 54592.15 88888.00 2015-10-05 14:48:30.875 278 12530.15 122.78 54592.18 88888.00 2015-10-05 14:48:31.000 278 12530.15 122.78 54592.15 88888.00 2015-10-05 14:48:31.125 278 12530.12 122.80 54592.12 88888.00 2015-10-05 14:48:31.250 278 12530.12 122.80 54592.12 88888.00 2015-10-05 14:48:31.375 278 12530.12 122.83 54592.12 88888.00 2015-10-05 14:48:31.500 278 12530.08 122.85 54592.10 88888.00 2015-10-05 14:48:31.625 278 12530.05 122.85 54592.10 88888.00 2015-10-05 14:48:31.750 278 12530.05 122.88 54592.10 88888.00 2015-10-05 14:48:31.875 278 12530.02 122.95 54592.12 88888.00 2015-10-05 14:48:32.000 278 12530.00 122.97 54592.10 88888.00 2015-10-05 14:48:32.125 278 12530.05 122.95 54592.12 88888.00 2015-10-05 14:48:32.250 278 12530.05 122.95 54592.07 88888.00 2015-10-05 14:48:32.375 278 12530.05 122.95 54592.05 88888.00 2015-10-05 14:48:32.500 278 12530.05 122.97 54592.07 88888.00 2015-10-05 14:48:32.625 278 12530.10 123.03 54592.07 88888.00 2015-10-05 14:48:32.750 278 12530.17 123.10 54592.07 88888.00 2015-10-05 14:48:32.875 278 12530.17 123.12 54592.07 88888.00 2015-10-05 14:48:33.000 278 12530.15 123.12 54592.03 88888.00 2015-10-05 14:48:33.125 278 12530.17 123.10 54592.03 88888.00 2015-10-05 14:48:33.250 278 12530.20 123.12 54592.03 88888.00 2015-10-05 14:48:33.375 278 12530.25 123.17 54592.03 88888.00 2015-10-05 14:48:33.500 278 12530.25 123.20 54592.03 88888.00 2015-10-05 14:48:33.625 278 12530.30 123.25 54592.03 88888.00 2015-10-05 14:48:33.750 278 12530.33 123.28 54592.00 88888.00 2015-10-05 14:48:33.875 278 12530.30 123.30 54592.00 88888.00 2015-10-05 14:48:34.000 278 12530.25 123.30 54592.00 88888.00 2015-10-05 14:48:34.125 278 12530.23 123.33 54592.00 88888.00 2015-10-05 14:48:34.250 278 12530.25 123.35 54592.03 88888.00 2015-10-05 14:48:34.375 278 12530.33 123.38 54592.03 88888.00 2015-10-05 14:48:34.500 278 12530.35 123.45 54592.03 88888.00 2015-10-05 14:48:34.625 278 12530.38 123.47 54592.00 88888.00 2015-10-05 14:48:34.750 278 12530.42 123.47 54592.00 88888.00 2015-10-05 14:48:34.875 278 12530.40 123.50 54592.00 88888.00 2015-10-05 14:48:35.000 278 12530.35 123.53 54592.00 88888.00 2015-10-05 14:48:35.125 278 12530.38 123.58 54592.00 88888.00 2015-10-05 14:48:35.250 278 12530.38 123.58 54592.03 88888.00 2015-10-05 14:48:35.375 278 12530.33 123.55 54592.00 88888.00 2015-10-05 14:48:35.500 278 12530.35 123.58 54592.00 88888.00 2015-10-05 14:48:35.625 278 12530.45 123.65 54591.97 88888.00 2015-10-05 14:48:35.750 278 12530.52 123.67 54592.00 88888.00 2015-10-05 14:48:35.875 278 12530.52 123.70 54592.00 88888.00 2015-10-05 14:48:36.000 278 12530.58 123.70 54591.97 88888.00 2015-10-05 14:48:36.125 278 12530.52 123.75 54591.97 88888.00 2015-10-05 14:48:36.250 278 12530.58 123.78 54591.97 88888.00 2015-10-05 14:48:36.375 278 12530.65 123.80 54591.97 88888.00 2015-10-05 14:48:36.500 278 12530.62 123.83 54592.00 88888.00 2015-10-05 14:48:36.625 278 12530.62 123.88 54591.97 88888.00 2015-10-05 14:48:36.750 278 12530.62 123.90 54591.97 88888.00 2015-10-05 14:48:36.875 278 12530.70 123.92 54592.00 88888.00 2015-10-05 14:48:37.000 278 12530.73 123.92 54592.00 88888.00 2015-10-05 14:48:37.125 278 12530.73 123.95 54592.00 88888.00 2015-10-05 14:48:37.250 278 12530.75 123.97 54591.97 88888.00 2015-10-05 14:48:37.375 278 12530.75 124.03 54591.97 88888.00 2015-10-05 14:48:37.500 278 12530.73 124.05 54591.97 88888.00 2015-10-05 14:48:37.625 278 12530.73 124.05 54591.97 88888.00 2015-10-05 14:48:37.750 278 12530.70 124.05 54591.97 88888.00 2015-10-05 14:48:37.875 278 12530.70 124.08 54591.97 88888.00 2015-10-05 14:48:38.000 278 12530.73 124.08 54591.97 88888.00 2015-10-05 14:48:38.125 278 12530.77 124.15 54591.95 88888.00 2015-10-05 14:48:38.250 278 12530.85 124.17 54591.97 88888.00 2015-10-05 14:48:38.375 278 12530.85 124.22 54592.00 88888.00 2015-10-05 14:48:38.500 278 12530.75 124.22 54592.00 88888.00 2015-10-05 14:48:38.625 278 12530.75 124.20 54591.97 88888.00 2015-10-05 14:48:38.750 278 12530.75 124.28 54591.97 88888.00 2015-10-05 14:48:38.875 278 12530.75 124.28 54591.97 88888.00 2015-10-05 14:48:39.000 278 12530.67 124.28 54591.95 88888.00 2015-10-05 14:48:39.125 278 12530.65 124.28 54591.97 88888.00 2015-10-05 14:48:39.250 278 12530.65 124.30 54592.03 88888.00 2015-10-05 14:48:39.375 278 12530.75 124.35 54592.00 88888.00 2015-10-05 14:48:39.500 278 12530.77 124.38 54592.00 88888.00 2015-10-05 14:48:39.625 278 12530.73 124.38 54592.00 88888.00 2015-10-05 14:48:39.750 278 12530.73 124.42 54592.00 88888.00 2015-10-05 14:48:39.875 278 12530.75 124.45 54592.00 88888.00 2015-10-05 14:48:40.000 278 12530.77 124.47 54592.00 88888.00 2015-10-05 14:48:40.125 278 12530.77 124.47 54592.03 88888.00 2015-10-05 14:48:40.250 278 12530.77 124.45 54592.03 88888.00 2015-10-05 14:48:40.375 278 12530.83 124.45 54592.03 88888.00 2015-10-05 14:48:40.500 278 12530.80 124.50 54592.03 88888.00 2015-10-05 14:48:40.625 278 12530.77 124.47 54592.03 88888.00 2015-10-05 14:48:40.750 278 12530.77 124.45 54592.03 88888.00 2015-10-05 14:48:40.875 278 12530.73 124.50 54592.03 88888.00 2015-10-05 14:48:41.000 278 12530.73 124.53 54592.00 88888.00 2015-10-05 14:48:41.125 278 12530.70 124.50 54592.03 88888.00 2015-10-05 14:48:41.250 278 12530.67 124.50 54592.07 88888.00 2015-10-05 14:48:41.375 278 12530.73 124.53 54592.05 88888.00 2015-10-05 14:48:41.500 278 12530.73 124.53 54592.05 88888.00 2015-10-05 14:48:41.625 278 12530.70 124.55 54592.05 88888.00 2015-10-05 14:48:41.750 278 12530.73 124.58 54592.10 88888.00 2015-10-05 14:48:41.875 278 12530.73 124.60 54592.07 88888.00 2015-10-05 14:48:42.000 278 12530.62 124.55 54592.07 88888.00 2015-10-05 14:48:42.125 278 12530.62 124.58 54592.10 88888.00 2015-10-05 14:48:42.250 278 12530.60 124.58 54592.10 88888.00 2015-10-05 14:48:42.375 278 12530.60 124.60 54592.07 88888.00 2015-10-05 14:48:42.500 278 12530.60 124.62 54592.07 88888.00 2015-10-05 14:48:42.625 278 12530.60 124.60 54592.12 88888.00 2015-10-05 14:48:42.750 278 12530.60 124.60 54592.12 88888.00 2015-10-05 14:48:42.875 278 12530.67 124.62 54592.12 88888.00 2015-10-05 14:48:43.000 278 12530.62 124.65 54592.12 88888.00 2015-10-05 14:48:43.125 278 12530.55 124.60 54592.15 88888.00 2015-10-05 14:48:43.250 278 12530.52 124.60 54592.18 88888.00 2015-10-05 14:48:43.375 278 12530.58 124.65 54592.18 88888.00 2015-10-05 14:48:43.500 278 12530.58 124.70 54592.18 88888.00 2015-10-05 14:48:43.625 278 12530.60 124.72 54592.20 88888.00 2015-10-05 14:48:43.750 278 12530.58 124.72 54592.20 88888.00 2015-10-05 14:48:43.875 278 12530.55 124.75 54592.20 88888.00 2015-10-05 14:48:44.000 278 12530.50 124.78 54592.18 88888.00 2015-10-05 14:48:44.125 278 12530.45 124.75 54592.18 88888.00 2015-10-05 14:48:44.250 278 12530.45 124.78 54592.22 88888.00 2015-10-05 14:48:44.375 278 12530.42 124.83 54592.22 88888.00 2015-10-05 14:48:44.500 278 12530.45 124.83 54592.22 88888.00 2015-10-05 14:48:44.625 278 12530.50 124.83 54592.25 88888.00 2015-10-05 14:48:44.750 278 12530.48 124.90 54592.25 88888.00 2015-10-05 14:48:44.875 278 12530.48 124.95 54592.25 88888.00 2015-10-05 14:48:45.000 278 12530.45 124.95 54592.25 88888.00 2015-10-05 14:48:45.125 278 12530.40 125.00 54592.30 88888.00 2015-10-05 14:48:45.250 278 12530.33 125.03 54592.30 88888.00 2015-10-05 14:48:45.375 278 12530.30 125.03 54592.28 88888.00 2015-10-05 14:48:45.500 278 12530.30 125.10 54592.32 88888.00 2015-10-05 14:48:45.625 278 12530.30 125.12 54592.32 88888.00 2015-10-05 14:48:45.750 278 12530.33 125.12 54592.35 88888.00 2015-10-05 14:48:45.875 278 12530.33 125.17 54592.32 88888.00 2015-10-05 14:48:46.000 278 12530.30 125.20 54592.35 88888.00 2015-10-05 14:48:46.125 278 12530.25 125.22 54592.38 88888.00 2015-10-05 14:48:46.250 278 12530.27 125.28 54592.40 88888.00 2015-10-05 14:48:46.375 278 12530.33 125.30 54592.40 88888.00 2015-10-05 14:48:46.500 278 12530.33 125.28 54592.40 88888.00 2015-10-05 14:48:46.625 278 12530.33 125.30 54592.40 88888.00 2015-10-05 14:48:46.750 278 12530.35 125.33 54592.40 88888.00 2015-10-05 14:48:46.875 278 12530.33 125.35 54592.38 88888.00 2015-10-05 14:48:47.000 278 12530.30 125.35 54592.40 88888.00 2015-10-05 14:48:47.125 278 12530.33 125.35 54592.43 88888.00 2015-10-05 14:48:47.250 278 12530.33 125.38 54592.45 88888.00 2015-10-05 14:48:47.375 278 12530.33 125.38 54592.45 88888.00 2015-10-05 14:48:47.500 278 12530.27 125.42 54592.47 88888.00 2015-10-05 14:48:47.625 278 12530.27 125.42 54592.47 88888.00 2015-10-05 14:48:47.750 278 12530.27 125.42 54592.45 88888.00 2015-10-05 14:48:47.875 278 12530.27 125.47 54592.50 88888.00 2015-10-05 14:48:48.000 278 12530.25 125.45 54592.50 88888.00 2015-10-05 14:48:48.125 278 12530.27 125.50 54592.53 88888.00 2015-10-05 14:48:48.250 278 12530.23 125.50 54592.53 88888.00 2015-10-05 14:48:48.375 278 12530.25 125.55 54592.50 88888.00 2015-10-05 14:48:48.500 278 12530.23 125.58 54592.50 88888.00 2015-10-05 14:48:48.625 278 12530.17 125.58 54592.53 88888.00 2015-10-05 14:48:48.750 278 12530.15 125.58 54592.50 88888.00 2015-10-05 14:48:48.875 278 12530.17 125.58 54592.53 88888.00 2015-10-05 14:48:49.000 278 12530.17 125.60 54592.53 88888.00 2015-10-05 14:48:49.125 278 12530.15 125.65 54592.55 88888.00 2015-10-05 14:48:49.250 278 12530.08 125.60 54592.55 88888.00 2015-10-05 14:48:49.375 278 12530.10 125.58 54592.55 88888.00 2015-10-05 14:48:49.500 278 12530.15 125.60 54592.57 88888.00 2015-10-05 14:48:49.625 278 12530.20 125.62 54592.57 88888.00 2015-10-05 14:48:49.750 278 12530.23 125.65 54592.60 88888.00 2015-10-05 14:48:49.875 278 12530.15 125.62 54592.60 88888.00 2015-10-05 14:48:50.000 278 12530.10 125.62 54592.60 88888.00 2015-10-05 14:48:50.125 278 12530.08 125.67 54592.62 88888.00 2015-10-05 14:48:50.250 278 12530.08 125.67 54592.65 88888.00 2015-10-05 14:48:50.375 278 12530.10 125.67 54592.65 88888.00 2015-10-05 14:48:50.500 278 12530.10 125.70 54592.65 88888.00 2015-10-05 14:48:50.625 278 12530.00 125.67 54592.65 88888.00 2015-10-05 14:48:50.750 278 12530.00 125.70 54592.65 88888.00 2015-10-05 14:48:50.875 278 12530.05 125.72 54592.68 88888.00 2015-10-05 14:48:51.000 278 12530.08 125.70 54592.68 88888.00 2015-10-05 14:48:51.125 278 12530.12 125.70 54592.68 88888.00 2015-10-05 14:48:51.250 278 12530.05 125.75 54592.72 88888.00 2015-10-05 14:48:51.375 278 12530.00 125.78 54592.75 88888.00 2015-10-05 14:48:51.500 278 12530.02 125.83 54592.75 88888.00 2015-10-05 14:48:51.625 278 12530.08 125.83 54592.75 88888.00 2015-10-05 14:48:51.750 278 12530.12 125.80 54592.75 88888.00 2015-10-05 14:48:51.875 278 12530.10 125.83 54592.75 88888.00 2015-10-05 14:48:52.000 278 12530.02 125.83 54592.75 88888.00 2015-10-05 14:48:52.125 278 12530.00 125.88 54592.80 88888.00 2015-10-05 14:48:52.250 278 12529.98 125.90 54592.78 88888.00 2015-10-05 14:48:52.375 278 12530.08 125.90 54592.82 88888.00 2015-10-05 14:48:52.500 278 12530.12 125.92 54592.82 88888.00 2015-10-05 14:48:52.625 278 12530.08 125.92 54592.82 88888.00 2015-10-05 14:48:52.750 278 12530.05 125.92 54592.80 88888.00 2015-10-05 14:48:52.875 278 12530.15 125.92 54592.85 88888.00 2015-10-05 14:48:53.000 278 12530.17 125.97 54592.85 88888.00 2015-10-05 14:48:53.125 278 12530.15 125.97 54592.85 88888.00 2015-10-05 14:48:53.250 278 12530.15 125.95 54592.85 88888.00 2015-10-05 14:48:53.375 278 12530.27 126.00 54592.85 88888.00 2015-10-05 14:48:53.500 278 12530.33 126.03 54592.88 88888.00 2015-10-05 14:48:53.625 278 12530.25 126.05 54592.88 88888.00 2015-10-05 14:48:53.750 278 12530.17 126.10 54592.88 88888.00 2015-10-05 14:48:53.875 278 12530.12 126.08 54592.85 88888.00 2015-10-05 14:48:54.000 278 12530.12 126.12 54592.85 88888.00 2015-10-05 14:48:54.125 278 12530.10 126.15 54592.85 88888.00 2015-10-05 14:48:54.250 278 12530.12 126.17 54592.90 88888.00 2015-10-05 14:48:54.375 278 12530.17 126.25 54592.90 88888.00 2015-10-05 14:48:54.500 278 12530.15 126.25 54592.88 88888.00 2015-10-05 14:48:54.625 278 12530.08 126.25 54592.88 88888.00 2015-10-05 14:48:54.750 278 12530.08 126.30 54592.90 88888.00 2015-10-05 14:48:54.875 278 12530.10 126.33 54592.90 88888.00 2015-10-05 14:48:55.000 278 12530.10 126.33 54592.93 88888.00 2015-10-05 14:48:55.125 278 12530.10 126.38 54592.93 88888.00 2015-10-05 14:48:55.250 278 12530.05 126.40 54592.93 88888.00 2015-10-05 14:48:55.375 278 12530.08 126.40 54592.95 88888.00 2015-10-05 14:48:55.500 278 12530.10 126.45 54592.95 88888.00 2015-10-05 14:48:55.625 278 12530.15 126.50 54592.95 88888.00 2015-10-05 14:48:55.750 278 12530.12 126.55 54592.95 88888.00 2015-10-05 14:48:55.875 278 12530.10 126.58 54592.97 88888.00 2015-10-05 14:48:56.000 278 12530.17 126.58 54592.97 88888.00 2015-10-05 14:48:56.125 278 12530.20 126.60 54592.95 88888.00 2015-10-05 14:48:56.250 278 12530.10 126.62 54592.97 88888.00 2015-10-05 14:48:56.375 278 12530.10 126.65 54593.03 88888.00 2015-10-05 14:48:56.500 278 12530.17 126.72 54593.00 88888.00 2015-10-05 14:48:56.625 278 12530.20 126.72 54592.97 88888.00 2015-10-05 14:48:56.750 278 12530.17 126.75 54592.97 88888.00 2015-10-05 14:48:56.875 278 12530.15 126.78 54593.03 88888.00 2015-10-05 14:48:57.000 278 12530.08 126.83 54593.00 88888.00 2015-10-05 14:48:57.125 278 12530.12 126.83 54593.00 88888.00 2015-10-05 14:48:57.250 278 12530.17 126.83 54593.03 88888.00 2015-10-05 14:48:57.375 278 12530.25 126.85 54593.03 88888.00 2015-10-05 14:48:57.500 278 12530.20 126.90 54593.07 88888.00 2015-10-05 14:48:57.625 278 12530.23 126.95 54593.05 88888.00 2015-10-05 14:48:57.750 278 12530.20 126.95 54593.05 88888.00 2015-10-05 14:48:57.875 278 12530.17 126.97 54593.05 88888.00 2015-10-05 14:48:58.000 278 12530.20 127.03 54593.05 88888.00 2015-10-05 14:48:58.125 278 12530.20 127.10 54593.07 88888.00 2015-10-05 14:48:58.250 278 12530.23 127.08 54593.10 88888.00 2015-10-05 14:48:58.375 278 12530.25 127.10 54593.10 88888.00 2015-10-05 14:48:58.500 278 12530.30 127.12 54593.10 88888.00 2015-10-05 14:48:58.625 278 12530.25 127.15 54593.10 88888.00 2015-10-05 14:48:58.750 278 12530.15 127.17 54593.10 88888.00 2015-10-05 14:48:58.875 278 12530.12 127.20 54593.12 88888.00 2015-10-05 14:48:59.000 278 12530.15 127.20 54593.12 88888.00 2015-10-05 14:48:59.125 278 12530.10 127.22 54593.15 88888.00 2015-10-05 14:48:59.250 278 12530.05 127.25 54593.18 88888.00 2015-10-05 14:48:59.375 278 12530.12 127.25 54593.18 88888.00 2015-10-05 14:48:59.500 278 12530.12 127.28 54593.18 88888.00 2015-10-05 14:48:59.625 278 12530.10 127.30 54593.20 88888.00 2015-10-05 14:48:59.750 278 12530.12 127.33 54593.18 88888.00 2015-10-05 14:48:59.875 278 12530.08 127.35 54593.20 88888.00 2015-10-05 14:49:00.000 278 12530.05 127.35 54593.20 88888.00 2015-10-05 14:49:00.125 278 12529.98 127.40 54593.22 88888.00 2015-10-05 14:49:00.250 278 12529.92 127.40 54593.22 88888.00 2015-10-05 14:49:00.375 278 12529.95 127.42 54593.22 88888.00 2015-10-05 14:49:00.500 278 12530.05 127.47 54593.20 88888.00 2015-10-05 14:49:00.625 278 12530.02 127.50 54593.22 88888.00 2015-10-05 14:49:00.750 278 12530.05 127.50 54593.25 88888.00 2015-10-05 14:49:00.875 278 12530.00 127.53 54593.22 88888.00 2015-10-05 14:49:01.000 278 12529.95 127.58 54593.25 88888.00 2015-10-05 14:49:01.125 278 12529.90 127.60 54593.28 88888.00 2015-10-05 14:49:01.250 278 12529.83 127.58 54593.32 88888.00 2015-10-05 14:49:01.375 278 12529.90 127.58 54593.32 88888.00 2015-10-05 14:49:01.500 278 12529.92 127.60 54593.32 88888.00 2015-10-05 14:49:01.625 278 12529.92 127.62 54593.30 88888.00 2015-10-05 14:49:01.750 278 12529.80 127.62 54593.35 88888.00 2015-10-05 14:49:01.875 278 12529.77 127.62 54593.35 88888.00 2015-10-05 14:49:02.000 278 12529.77 127.67 54593.35 88888.00 2015-10-05 14:49:02.125 278 12529.83 127.67 54593.40 88888.00 2015-10-05 14:49:02.250 278 12529.85 127.70 54593.40 88888.00 2015-10-05 14:49:02.375 278 12529.88 127.72 54593.40 88888.00 2015-10-05 14:49:02.500 278 12529.85 127.67 54593.40 88888.00 2015-10-05 14:49:02.625 278 12529.88 127.72 54593.43 88888.00 2015-10-05 14:49:02.750 278 12529.85 127.78 54593.45 88888.00 2015-10-05 14:49:02.875 278 12529.77 127.80 54593.45 88888.00 2015-10-05 14:49:03.000 278 12529.73 127.78 54593.45 88888.00 2015-10-05 14:49:03.125 278 12529.67 127.80 54593.47 88888.00 2015-10-05 14:49:03.250 278 12529.65 127.78 54593.50 88888.00 2015-10-05 14:49:03.375 278 12529.62 127.83 54593.47 88888.00 2015-10-05 14:49:03.500 278 12529.60 127.85 54593.53 88888.00 2015-10-05 14:49:03.625 278 12529.65 127.85 54593.55 88888.00 2015-10-05 14:49:03.750 278 12529.70 127.85 54593.57 88888.00 2015-10-05 14:49:03.875 278 12529.62 127.88 54593.57 88888.00 2015-10-05 14:49:04.000 278 12529.58 127.83 54593.57 88888.00 2015-10-05 14:49:04.125 278 12529.52 127.85 54593.60 88888.00 2015-10-05 14:49:04.250 278 12529.55 127.88 54593.60 88888.00 2015-10-05 14:49:04.375 278 12529.60 127.90 54593.62 88888.00 2015-10-05 14:49:04.500 278 12529.58 127.88 54593.62 88888.00 2015-10-05 14:49:04.625 278 12529.55 127.90 54593.62 88888.00 2015-10-05 14:49:04.750 278 12529.58 127.92 54593.62 88888.00 2015-10-05 14:49:04.875 278 12529.65 127.95 54593.62 88888.00 2015-10-05 14:49:05.000 278 12529.75 127.97 54593.65 88888.00 2015-10-05 14:49:05.125 278 12529.75 128.03 54593.68 88888.00 2015-10-05 14:49:05.250 278 12529.70 128.03 54593.70 88888.00 2015-10-05 14:49:05.375 278 12529.73 128.03 54593.70 88888.00 2015-10-05 14:49:05.500 278 12529.65 128.03 54593.70 88888.00 2015-10-05 14:49:05.625 278 12529.62 128.07 54593.72 88888.00 2015-10-05 14:49:05.750 278 12529.67 128.10 54593.72 88888.00 2015-10-05 14:49:05.875 278 12529.67 128.12 54593.72 88888.00 2015-10-05 14:49:06.000 278 12529.67 128.15 54593.70 88888.00 2015-10-05 14:49:06.125 278 12529.65 128.18 54593.72 88888.00 2015-10-05 14:49:06.250 278 12529.55 128.20 54593.75 88888.00 2015-10-05 14:49:06.375 278 12529.55 128.30 54593.75 88888.00 2015-10-05 14:49:06.500 278 12529.58 128.30 54593.72 88888.00 2015-10-05 14:49:06.625 278 12529.67 128.35 54593.75 88888.00 2015-10-05 14:49:06.750 278 12529.65 128.38 54593.75 88888.00 2015-10-05 14:49:06.875 278 12529.62 128.45 54593.75 88888.00 2015-10-05 14:49:07.000 278 12529.55 128.47 54593.75 88888.00 2015-10-05 14:49:07.125 278 12529.52 128.55 54593.78 88888.00 2015-10-05 14:49:07.250 278 12529.48 128.60 54593.82 88888.00 2015-10-05 14:49:07.375 278 12529.45 128.60 54593.80 88888.00 2015-10-05 14:49:07.500 278 12529.40 128.62 54593.80 88888.00 2015-10-05 14:49:07.625 278 12529.40 128.65 54593.78 88888.00 2015-10-05 14:49:07.750 278 12529.48 128.72 54593.78 88888.00 2015-10-05 14:49:07.875 278 12529.50 128.78 54593.78 88888.00 2015-10-05 14:49:08.000 278 12529.52 128.80 54593.80 88888.00 2015-10-05 14:49:08.125 278 12529.48 128.82 54593.80 88888.00 2015-10-05 14:49:08.250 278 12529.50 128.88 54593.80 88888.00 2015-10-05 14:49:08.375 278 12529.55 128.93 54593.80 88888.00 2015-10-05 14:49:08.500 278 12529.50 128.93 54593.78 88888.00 2015-10-05 14:49:08.625 278 12529.50 129.00 54593.82 88888.00 2015-10-05 14:49:08.750 278 12529.52 129.05 54593.85 88888.00 2015-10-05 14:49:08.875 278 12529.50 129.10 54593.85 88888.00 2015-10-05 14:49:09.000 278 12529.52 129.10 54593.82 88888.00 2015-10-05 14:49:09.125 278 12529.50 129.07 54593.85 88888.00 2015-10-05 14:49:09.250 278 12529.45 129.12 54593.85 88888.00 2015-10-05 14:49:09.375 278 12529.45 129.15 54593.85 88888.00 2015-10-05 14:49:09.500 278 12529.40 129.15 54593.85 88888.00 2015-10-05 14:49:09.625 278 12529.38 129.20 54593.88 88888.00 2015-10-05 14:49:09.750 278 12529.40 129.22 54593.88 88888.00 2015-10-05 14:49:09.875 278 12529.42 129.25 54593.88 88888.00 2015-10-05 14:49:10.000 278 12529.42 129.25 54593.88 88888.00 2015-10-05 14:49:10.125 278 12529.42 129.25 54593.88 88888.00 2015-10-05 14:49:10.250 278 12529.45 129.30 54593.90 88888.00 2015-10-05 14:49:10.375 278 12529.48 129.32 54593.90 88888.00 2015-10-05 14:49:10.500 278 12529.45 129.35 54593.90 88888.00 2015-10-05 14:49:10.625 278 12529.40 129.35 54593.90 88888.00 2015-10-05 14:49:10.750 278 12529.33 129.35 54593.88 88888.00 2015-10-05 14:49:10.875 278 12529.27 129.40 54593.88 88888.00 2015-10-05 14:49:11.000 278 12529.25 129.47 54593.90 88888.00 2015-10-05 14:49:11.125 278 12529.30 129.50 54593.93 88888.00 2015-10-05 14:49:11.250 278 12529.27 129.50 54593.93 88888.00 2015-10-05 14:49:11.375 278 12529.27 129.53 54593.95 88888.00 2015-10-05 14:49:11.500 278 12529.27 129.55 54593.93 88888.00 2015-10-05 14:49:11.625 278 12529.30 129.55 54593.93 88888.00 2015-10-05 14:49:11.750 278 12529.25 129.57 54593.93 88888.00 2015-10-05 14:49:11.875 278 12529.17 129.57 54593.93 88888.00 2015-10-05 14:49:12.000 278 12529.20 129.57 54593.90 88888.00 2015-10-05 14:49:12.125 278 12529.23 129.60 54593.90 88888.00 2015-10-05 14:49:12.250 278 12529.20 129.62 54593.93 88888.00 2015-10-05 14:49:12.375 278 12529.20 129.65 54593.95 88888.00 2015-10-05 14:49:12.500 278 12529.23 129.65 54593.93 88888.00 2015-10-05 14:49:12.625 278 12529.17 129.70 54593.93 88888.00 2015-10-05 14:49:12.750 278 12529.15 129.78 54593.93 88888.00 2015-10-05 14:49:12.875 278 12529.12 129.78 54593.93 88888.00 2015-10-05 14:49:13.000 278 12529.17 129.78 54593.90 88888.00 2015-10-05 14:49:13.125 278 12529.23 129.82 54593.93 88888.00 2015-10-05 14:49:13.250 278 12529.23 129.82 54593.95 88888.00 2015-10-05 14:49:13.375 278 12529.23 129.88 54593.93 88888.00 2015-10-05 14:49:13.500 278 12529.20 129.93 54593.93 88888.00 2015-10-05 14:49:13.625 278 12529.15 129.95 54593.93 88888.00 2015-10-05 14:49:13.750 278 12529.15 129.97 54593.93 88888.00 2015-10-05 14:49:13.875 278 12529.15 130.00 54593.90 88888.00 2015-10-05 14:49:14.000 278 12529.10 130.00 54593.88 88888.00 2015-10-05 14:49:14.125 278 12529.10 130.05 54593.90 88888.00 2015-10-05 14:49:14.250 278 12529.15 130.05 54593.93 88888.00 2015-10-05 14:49:14.375 278 12529.25 130.10 54593.93 88888.00 2015-10-05 14:49:14.500 278 12529.33 130.15 54593.93 88888.00 2015-10-05 14:49:14.625 278 12529.35 130.15 54593.90 88888.00 2015-10-05 14:49:14.750 278 12529.35 130.22 54593.90 88888.00 2015-10-05 14:49:14.875 278 12529.38 130.22 54593.90 88888.00 2015-10-05 14:49:15.000 278 12529.40 130.22 54593.88 88888.00 2015-10-05 14:49:15.125 278 12529.40 130.22 54593.88 88888.00 2015-10-05 14:49:15.250 278 12529.42 130.30 54593.90 88888.00 2015-10-05 14:49:15.375 278 12529.50 130.40 54593.88 88888.00 2015-10-05 14:49:15.500 278 12529.58 130.43 54593.88 88888.00 2015-10-05 14:49:15.625 278 12529.58 130.45 54593.85 88888.00 2015-10-05 14:49:15.750 278 12529.62 130.47 54593.85 88888.00 2015-10-05 14:49:15.875 278 12529.65 130.55 54593.85 88888.00 2015-10-05 14:49:16.000 278 12529.73 130.60 54593.85 88888.00 2015-10-05 14:49:16.125 278 12529.77 130.62 54593.82 88888.00 2015-10-05 14:49:16.250 278 12529.80 130.68 54593.82 88888.00 2015-10-05 14:49:16.375 278 12529.88 130.70 54593.82 88888.00 2015-10-05 14:49:16.500 278 12529.92 130.75 54593.80 88888.00 2015-10-05 14:49:16.625 278 12529.95 130.80 54593.82 88888.00 2015-10-05 14:49:16.750 278 12529.98 130.85 54593.80 88888.00 2015-10-05 14:49:16.875 278 12530.02 130.90 54593.82 88888.00 2015-10-05 14:49:17.000 278 12530.10 130.95 54593.78 88888.00 2015-10-05 14:49:17.125 278 12530.17 131.00 54593.78 88888.00 2015-10-05 14:49:17.250 278 12530.10 131.03 54593.78 88888.00 2015-10-05 14:49:17.375 278 12530.12 131.05 54593.75 88888.00 2015-10-05 14:49:17.500 278 12530.17 131.07 54593.72 88888.00 2015-10-05 14:49:17.625 278 12530.25 131.15 54593.75 88888.00 2015-10-05 14:49:17.750 278 12530.35 131.22 54593.72 88888.00 2015-10-05 14:49:17.875 278 12530.38 131.28 54593.70 88888.00 2015-10-05 14:49:18.000 278 12530.40 131.30 54593.70 88888.00 2015-10-05 14:49:18.125 278 12530.40 131.32 54593.70 88888.00 2015-10-05 14:49:18.250 278 12530.45 131.38 54593.68 88888.00 2015-10-05 14:49:18.375 278 12530.42 131.43 54593.70 88888.00 2015-10-05 14:49:18.500 278 12530.42 131.45 54593.70 88888.00 2015-10-05 14:49:18.625 278 12530.45 131.47 54593.70 88888.00 2015-10-05 14:49:18.750 278 12530.50 131.55 54593.68 88888.00 2015-10-05 14:49:18.875 278 12530.60 131.62 54593.65 88888.00 2015-10-05 14:49:19.000 278 12530.67 131.65 54593.65 88888.00 2015-10-05 14:49:19.125 278 12530.70 131.68 54593.65 88888.00 2015-10-05 14:49:19.250 278 12530.75 131.68 54593.62 88888.00 2015-10-05 14:49:19.375 278 12530.85 131.72 54593.65 88888.00 2015-10-05 14:49:19.500 278 12530.88 131.75 54593.65 88888.00 2015-10-05 14:49:19.625 278 12530.85 131.80 54593.62 88888.00 2015-10-05 14:49:19.750 278 12530.92 131.85 54593.60 88888.00 2015-10-05 14:49:19.875 278 12530.98 131.93 54593.57 88888.00 2015-10-05 14:49:20.000 278 12531.05 131.95 54593.57 88888.00 2015-10-05 14:49:20.125 278 12531.08 131.97 54593.55 88888.00 2015-10-05 14:49:20.250 278 12531.15 132.00 54593.55 88888.00 2015-10-05 14:49:20.375 278 12531.27 132.05 54593.55 88888.00 2015-10-05 14:49:20.500 278 12531.38 132.07 54593.53 88888.00 2015-10-05 14:49:20.625 278 12531.45 132.12 54593.50 88888.00 2015-10-05 14:49:20.750 278 12531.52 132.20 54593.50 88888.00 2015-10-05 14:49:20.875 278 12531.60 132.28 54593.50 88888.00 2015-10-05 14:49:21.000 278 12531.67 132.35 54593.47 88888.00 2015-10-05 14:49:21.125 278 12531.80 132.35 54593.47 88888.00 2015-10-05 14:49:21.250 278 12531.90 132.35 54593.47 88888.00 2015-10-05 14:49:21.375 278 12532.00 132.40 54593.43 88888.00 2015-10-05 14:49:21.500 278 12532.05 132.45 54593.43 88888.00 2015-10-05 14:49:21.625 278 12532.12 132.50 54593.45 88888.00 2015-10-05 14:49:21.750 278 12532.20 132.53 54593.43 88888.00 2015-10-05 14:49:21.875 278 12532.30 132.53 54593.40 88888.00 2015-10-05 14:49:22.000 278 12532.42 132.60 54593.38 88888.00 2015-10-05 14:49:22.125 278 12532.52 132.68 54593.38 88888.00 2015-10-05 14:49:22.250 278 12532.62 132.72 54593.38 88888.00 2015-10-05 14:49:22.375 278 12532.73 132.75 54593.35 88888.00 2015-10-05 14:49:22.500 278 12532.80 132.80 54593.32 88888.00 2015-10-05 14:49:22.625 278 12532.85 132.85 54593.32 88888.00 2015-10-05 14:49:22.750 278 12532.95 132.93 54593.32 88888.00 2015-10-05 14:49:22.875 278 12533.05 132.97 54593.30 88888.00 2015-10-05 14:49:23.000 278 12533.17 133.03 54593.25 88888.00 2015-10-05 14:49:23.125 278 12533.25 133.07 54593.25 88888.00 2015-10-05 14:49:23.250 278 12533.33 133.15 54593.25 88888.00 2015-10-05 14:49:23.375 278 12533.48 133.20 54593.22 88888.00 2015-10-05 14:49:23.500 278 12533.55 133.25 54593.20 88888.00 2015-10-05 14:49:23.625 278 12533.58 133.30 54593.22 88888.00 2015-10-05 14:49:23.750 278 12533.65 133.35 54593.20 88888.00 2015-10-05 14:49:23.875 278 12533.70 133.38 54593.18 88888.00 2015-10-05 14:49:24.000 278 12533.75 133.45 54593.15 88888.00 2015-10-05 14:49:24.125 278 12533.83 133.47 54593.15 88888.00 2015-10-05 14:49:24.250 278 12533.85 133.53 54593.15 88888.00 2015-10-05 14:49:24.375 278 12533.95 133.55 54593.12 88888.00 2015-10-05 14:49:24.500 278 12534.05 133.57 54593.10 88888.00 2015-10-05 14:49:24.625 278 12534.15 133.60 54593.10 88888.00 2015-10-05 14:49:24.750 278 12534.20 133.65 54593.07 88888.00 2015-10-05 14:49:24.875 278 12534.30 133.70 54593.10 88888.00 2015-10-05 14:49:25.000 278 12534.38 133.72 54593.10 88888.00 2015-10-05 14:49:25.125 278 12534.42 133.75 54593.10 88888.00 2015-10-05 14:49:25.250 278 12534.38 133.80 54593.07 88888.00 2015-10-05 14:49:25.375 278 12534.42 133.85 54593.07 88888.00 2015-10-05 14:49:25.500 278 12534.55 133.90 54593.07 88888.00 2015-10-05 14:49:25.625 278 12534.62 133.93 54593.07 88888.00 2015-10-05 14:49:25.750 278 12534.65 133.95 54593.05 88888.00 2015-10-05 14:49:25.875 278 12534.75 134.00 54593.05 88888.00 2015-10-05 14:49:26.000 278 12534.80 134.05 54593.05 88888.00 2015-10-05 14:49:26.125 278 12534.85 134.05 54593.07 88888.00 2015-10-05 14:49:26.250 278 12534.90 134.07 54593.07 88888.00 2015-10-05 14:49:26.375 278 12534.92 134.10 54593.05 88888.00 2015-10-05 14:49:26.500 278 12535.00 134.12 54593.03 88888.00 2015-10-05 14:49:26.625 278 12535.02 134.18 54593.00 88888.00 2015-10-05 14:49:26.750 278 12535.02 134.22 54593.03 88888.00 2015-10-05 14:49:26.875 278 12535.08 134.22 54593.03 88888.00 2015-10-05 14:49:27.000 278 12535.15 134.22 54593.00 88888.00 2015-10-05 14:49:27.125 278 12535.15 134.25 54593.03 88888.00 2015-10-05 14:49:27.250 278 12535.17 134.28 54593.03 88888.00 2015-10-05 14:49:27.375 278 12535.25 134.30 54593.03 88888.00 2015-10-05 14:49:27.500 278 12535.35 134.32 54593.03 88888.00 2015-10-05 14:49:27.625 278 12535.40 134.35 54593.03 88888.00 2015-10-05 14:49:27.750 278 12535.40 134.38 54593.00 88888.00 2015-10-05 14:49:27.875 278 12535.48 134.40 54593.00 88888.00 2015-10-05 14:49:28.000 278 12535.52 134.40 54593.00 88888.00 2015-10-05 14:49:28.125 278 12535.58 134.43 54593.00 88888.00 2015-10-05 14:49:28.250 278 12535.62 134.45 54593.00 88888.00 2015-10-05 14:49:28.375 278 12535.70 134.50 54593.00 88888.00 2015-10-05 14:49:28.500 278 12535.75 134.47 54592.97 88888.00 2015-10-05 14:49:28.625 278 12535.80 134.50 54593.00 88888.00 2015-10-05 14:49:28.750 278 12535.85 134.53 54593.00 88888.00 2015-10-05 14:49:28.875 278 12535.88 134.53 54593.00 88888.00 2015-10-05 14:49:29.000 278 12535.95 134.55 54592.97 88888.00 2015-10-05 14:49:29.125 278 12536.05 134.55 54592.97 88888.00 2015-10-05 14:49:29.250 278 12536.12 134.62 54593.00 88888.00 2015-10-05 14:49:29.375 278 12536.20 134.65 54592.97 88888.00 2015-10-05 14:49:29.500 278 12536.27 134.65 54592.97 88888.00 2015-10-05 14:49:29.625 278 12536.30 134.65 54592.97 88888.00 2015-10-05 14:49:29.750 278 12536.30 134.68 54592.97 88888.00 2015-10-05 14:49:29.875 278 12536.35 134.72 54592.97 88888.00 2015-10-05 14:49:30.000 278 12536.45 134.75 54592.95 88888.00 2015-10-05 14:49:30.125 278 12536.48 134.75 54592.97 88888.00 2015-10-05 14:49:30.250 278 12536.55 134.75 54592.95 88888.00 2015-10-05 14:49:30.375 278 12536.67 134.78 54592.95 88888.00 2015-10-05 14:49:30.500 278 12536.75 134.78 54592.95 88888.00 2015-10-05 14:49:30.625 278 12536.80 134.78 54592.95 88888.00 2015-10-05 14:49:30.750 278 12536.83 134.82 54592.93 88888.00 2015-10-05 14:49:30.875 278 12536.95 134.88 54592.95 88888.00 2015-10-05 14:49:31.000 278 12537.02 134.90 54592.95 88888.00 2015-10-05 14:49:31.125 278 12537.08 134.90 54592.97 88888.00 2015-10-05 14:49:31.250 278 12537.10 134.93 54592.97 88888.00 2015-10-05 14:49:31.375 278 12537.23 134.95 54592.97 88888.00 2015-10-05 14:49:31.500 278 12537.25 135.00 54592.97 88888.00 2015-10-05 14:49:31.625 278 12537.38 135.03 54592.97 88888.00 2015-10-05 14:49:31.750 278 12537.42 135.05 54592.97 88888.00 2015-10-05 14:49:31.875 278 12537.55 135.12 54592.95 88888.00 2015-10-05 14:49:32.000 278 12537.65 135.15 54592.95 88888.00 2015-10-05 14:49:32.125 278 12537.73 135.18 54593.00 88888.00 2015-10-05 14:49:32.250 278 12537.70 135.18 54592.97 88888.00 2015-10-05 14:49:32.375 278 12537.75 135.20 54592.95 88888.00 2015-10-05 14:49:32.500 278 12537.88 135.22 54592.97 88888.00 2015-10-05 14:49:32.625 278 12537.92 135.22 54593.00 88888.00 2015-10-05 14:49:32.750 278 12538.02 135.20 54593.00 88888.00 2015-10-05 14:49:32.875 278 12538.00 135.20 54593.00 88888.00 2015-10-05 14:49:33.000 278 12538.05 135.20 54593.00 88888.00 2015-10-05 14:49:33.125 278 12538.10 135.20 54593.03 88888.00 2015-10-05 14:49:33.250 278 12538.15 135.20 54593.03 88888.00 2015-10-05 14:49:33.375 278 12538.17 135.20 54593.00 88888.00 2015-10-05 14:49:33.500 278 12538.23 135.20 54593.03 88888.00 2015-10-05 14:49:33.625 278 12538.27 135.22 54593.05 88888.00 2015-10-05 14:49:33.750 278 12538.35 135.20 54593.05 88888.00 2015-10-05 14:49:33.875 278 12538.45 135.22 54593.05 88888.00 2015-10-05 14:49:34.000 278 12538.48 135.20 54593.05 88888.00 2015-10-05 14:49:34.125 278 12538.48 135.20 54593.07 88888.00 2015-10-05 14:49:34.250 278 12538.48 135.20 54593.10 88888.00 2015-10-05 14:49:34.375 278 12538.55 135.20 54593.07 88888.00 2015-10-05 14:49:34.500 278 12538.58 135.20 54593.07 88888.00 2015-10-05 14:49:34.625 278 12538.67 135.22 54593.10 88888.00 2015-10-05 14:49:34.750 278 12538.73 135.28 54593.12 88888.00 2015-10-05 14:49:34.875 278 12538.75 135.25 54593.15 88888.00 2015-10-05 14:49:35.000 278 12538.75 135.28 54593.18 88888.00 2015-10-05 14:49:35.125 278 12538.73 135.25 54593.22 88888.00 2015-10-05 14:49:35.250 278 12538.75 135.25 54593.22 88888.00 2015-10-05 14:49:35.375 278 12538.77 135.25 54593.22 88888.00 2015-10-05 14:49:35.500 278 12538.77 135.30 54593.25 88888.00 2015-10-05 14:49:35.625 278 12538.85 135.28 54593.28 88888.00 2015-10-05 14:49:35.750 278 12538.83 135.25 54593.28 88888.00 2015-10-05 14:49:35.875 278 12538.88 135.28 54593.28 88888.00 2015-10-05 14:49:36.000 278 12538.90 135.28 54593.28 88888.00 2015-10-05 14:49:36.125 278 12538.90 135.28 54593.30 88888.00 2015-10-05 14:49:36.250 278 12538.85 135.28 54593.32 88888.00 2015-10-05 14:49:36.375 278 12538.85 135.30 54593.35 88888.00 2015-10-05 14:49:36.500 278 12538.83 135.30 54593.38 88888.00 2015-10-05 14:49:36.625 278 12538.80 135.35 54593.35 88888.00 2015-10-05 14:49:36.750 278 12538.83 135.38 54593.38 88888.00 2015-10-05 14:49:36.875 278 12538.88 135.38 54593.40 88888.00 2015-10-05 14:49:37.000 278 12538.92 135.38 54593.40 88888.00 2015-10-05 14:49:37.125 278 12538.95 135.43 54593.47 88888.00 2015-10-05 14:49:37.250 278 12538.92 135.45 54593.53 88888.00 2015-10-05 14:49:37.375 278 12538.95 135.45 54593.53 88888.00 2015-10-05 14:49:37.500 278 12538.98 135.47 54593.55 88888.00 2015-10-05 14:49:37.625 278 12538.95 135.45 54593.57 88888.00 2015-10-05 14:49:37.750 278 12538.95 135.47 54593.57 88888.00 2015-10-05 14:49:37.875 278 12538.92 135.53 54593.60 88888.00 2015-10-05 14:49:38.000 278 12538.90 135.50 54593.60 88888.00 2015-10-05 14:49:38.125 278 12538.95 135.45 54593.62 88888.00 2015-10-05 14:49:38.250 278 12538.90 135.47 54593.65 88888.00 2015-10-05 14:49:38.375 278 12538.88 135.45 54593.62 88888.00 2015-10-05 14:49:38.500 278 12538.90 135.43 54593.68 88888.00 2015-10-05 14:49:38.625 278 12538.90 135.43 54593.70 88888.00 2015-10-05 14:49:38.750 278 12538.98 135.43 54593.70 88888.00 2015-10-05 14:49:38.875 278 12539.05 135.40 54593.72 88888.00 2015-10-05 14:49:39.000 278 12539.00 135.38 54593.75 88888.00 2015-10-05 14:49:39.125 278 12538.92 135.38 54593.80 88888.00 2015-10-05 14:49:39.250 278 12538.92 135.35 54593.82 88888.00 2015-10-05 14:49:39.375 278 12539.02 135.38 54593.82 88888.00 2015-10-05 14:49:39.500 278 12539.05 135.35 54593.85 88888.00 2015-10-05 14:49:39.625 278 12538.98 135.30 54593.90 88888.00 2015-10-05 14:49:39.750 278 12538.90 135.28 54593.90 88888.00 2015-10-05 14:49:39.875 278 12538.90 135.25 54593.93 88888.00 2015-10-05 14:49:40.000 278 12538.98 135.22 54593.95 88888.00 2015-10-05 14:49:40.125 278 12539.08 135.22 54593.97 88888.00 2015-10-05 14:49:40.250 278 12539.02 135.20 54594.00 88888.00 2015-10-05 14:49:40.375 278 12539.00 135.20 54594.00 88888.00 2015-10-05 14:49:40.500 278 12538.95 135.20 54594.03 88888.00 2015-10-05 14:49:40.625 278 12538.88 135.20 54594.07 88888.00 2015-10-05 14:49:40.750 278 12538.90 135.22 54594.10 88888.00 2015-10-05 14:49:40.875 278 12538.98 135.20 54594.12 88888.00 2015-10-05 14:49:41.000 278 12539.00 135.18 54594.15 88888.00 2015-10-05 14:49:41.125 278 12538.98 135.18 54594.18 88888.00 2015-10-05 14:49:41.250 278 12538.90 135.15 54594.22 88888.00 2015-10-05 14:49:41.375 278 12538.90 135.18 54594.22 88888.00 2015-10-05 14:49:41.500 278 12538.90 135.20 54594.25 88888.00 2015-10-05 14:49:41.625 278 12538.83 135.20 54594.30 88888.00 2015-10-05 14:49:41.750 278 12538.77 135.20 54594.32 88888.00 2015-10-05 14:49:41.875 278 12538.73 135.18 54594.32 88888.00 2015-10-05 14:49:42.000 278 12538.65 135.18 54594.32 88888.00 2015-10-05 14:49:42.125 278 12538.60 135.18 54594.35 88888.00 2015-10-05 14:49:42.250 278 12538.58 135.18 54594.38 88888.00 2015-10-05 14:49:42.375 278 12538.62 135.18 54594.40 88888.00 2015-10-05 14:49:42.500 278 12538.55 135.20 54594.43 88888.00 2015-10-05 14:49:42.625 278 12538.50 135.20 54594.45 88888.00 2015-10-05 14:49:42.750 278 12538.50 135.15 54594.45 88888.00 2015-10-05 14:49:42.875 278 12538.45 135.18 54594.47 88888.00 2015-10-05 14:49:43.000 278 12538.42 135.18 54594.47 88888.00 2015-10-05 14:49:43.125 278 12538.30 135.18 54594.53 88888.00 2015-10-05 14:49:43.250 278 12538.27 135.15 54594.55 88888.00 2015-10-05 14:49:43.375 278 12538.25 135.18 54594.57 88888.00 2015-10-05 14:49:43.500 278 12538.15 135.18 54594.60 88888.00 2015-10-05 14:49:43.625 278 12538.02 135.15 54594.60 88888.00 2015-10-05 14:49:43.750 278 12538.00 135.18 54594.62 88888.00 2015-10-05 14:49:43.875 278 12538.02 135.20 54594.62 88888.00 2015-10-05 14:49:44.000 278 12537.98 135.18 54594.62 88888.00 2015-10-05 14:49:44.125 278 12537.95 135.18 54594.70 88888.00 2015-10-05 14:49:44.250 278 12537.85 135.20 54594.72 88888.00 2015-10-05 14:49:44.375 278 12537.83 135.20 54594.72 88888.00 2015-10-05 14:49:44.500 278 12537.75 135.20 54594.75 88888.00 2015-10-05 14:49:44.625 278 12537.67 135.20 54594.80 88888.00 2015-10-05 14:49:44.750 278 12537.62 135.20 54594.82 88888.00 2015-10-05 14:49:44.875 278 12537.60 135.20 54594.85 88888.00 2015-10-05 14:49:45.000 278 12537.58 135.20 54594.85 88888.00 2015-10-05 14:49:45.125 278 12537.48 135.18 54594.85 88888.00 2015-10-05 14:49:45.250 278 12537.45 135.18 54594.85 88888.00 2015-10-05 14:49:45.375 278 12537.48 135.18 54594.88 88888.00 2015-10-05 14:49:45.500 278 12537.42 135.18 54594.93 88888.00 2015-10-05 14:49:45.625 278 12537.35 135.20 54594.88 88888.00 2015-10-05 14:49:45.750 278 12537.33 135.20 54594.95 88888.00 2015-10-05 14:49:45.875 278 12537.25 135.20 54594.97 88888.00 2015-10-05 14:49:46.000 278 12537.17 135.20 54594.97 88888.00 2015-10-05 14:49:46.125 278 12537.12 135.22 54595.00 88888.00 2015-10-05 14:49:46.250 278 12537.05 135.20 54595.05 88888.00 2015-10-05 14:49:46.375 278 12537.08 135.20 54595.05 88888.00 2015-10-05 14:49:46.500 278 12537.00 135.20 54595.10 88888.00 2015-10-05 14:49:46.625 278 12536.92 135.18 54595.12 88888.00 2015-10-05 14:49:46.750 278 12536.95 135.18 54595.12 88888.00 2015-10-05 14:49:46.875 278 12536.95 135.22 54595.12 88888.00 2015-10-05 14:49:47.000 278 12536.90 135.22 54595.12 88888.00 2015-10-05 14:49:47.125 278 12536.85 135.25 54595.15 88888.00 2015-10-05 14:49:47.250 278 12536.83 135.28 54595.18 88888.00 2015-10-05 14:49:47.375 278 12536.85 135.30 54595.18 88888.00 2015-10-05 14:49:47.500 278 12536.85 135.32 54595.20 88888.00 2015-10-05 14:49:47.625 278 12536.90 135.30 54595.20 88888.00 2015-10-05 14:49:47.750 278 12536.88 135.28 54595.20 88888.00 2015-10-05 14:49:47.875 278 12536.85 135.30 54595.20 88888.00 2015-10-05 14:49:48.000 278 12536.85 135.32 54595.22 88888.00 2015-10-05 14:49:48.125 278 12536.83 135.38 54595.25 88888.00 2015-10-05 14:49:48.250 278 12536.80 135.40 54595.30 88888.00 2015-10-05 14:49:48.375 278 12536.90 135.40 54595.32 88888.00 2015-10-05 14:49:48.500 278 12536.90 135.43 54595.35 88888.00 2015-10-05 14:49:48.625 278 12536.85 135.38 54595.35 88888.00 2015-10-05 14:49:48.750 278 12536.80 135.40 54595.38 88888.00 2015-10-05 14:49:48.875 278 12536.83 135.40 54595.38 88888.00 2015-10-05 14:49:49.000 278 12536.92 135.40 54595.38 88888.00 2015-10-05 14:49:49.125 278 12536.92 135.35 54595.40 88888.00 2015-10-05 14:49:49.250 278 12536.85 135.35 54595.43 88888.00 2015-10-05 14:49:49.375 278 12536.83 135.35 54595.43 88888.00 2015-10-05 14:49:49.500 278 12536.80 135.35 54595.45 88888.00 2015-10-05 14:49:49.625 278 12536.77 135.35 54595.45 88888.00 2015-10-05 14:49:49.750 278 12536.75 135.35 54595.45 88888.00 2015-10-05 14:49:49.875 278 12536.73 135.32 54595.47 88888.00 2015-10-05 14:49:50.000 278 12536.75 135.32 54595.47 88888.00 2015-10-05 14:49:50.125 278 12536.75 135.32 54595.47 88888.00 2015-10-05 14:49:50.250 278 12536.77 135.28 54595.53 88888.00 2015-10-05 14:49:50.375 278 12536.85 135.28 54595.53 88888.00 2015-10-05 14:49:50.500 278 12536.90 135.30 54595.50 88888.00 2015-10-05 14:49:50.625 278 12536.85 135.28 54595.53 88888.00 2015-10-05 14:49:50.750 278 12536.83 135.25 54595.57 88888.00 2015-10-05 14:49:50.875 278 12536.80 135.25 54595.60 88888.00 2015-10-05 14:49:51.000 278 12536.73 135.22 54595.57 88888.00 2015-10-05 14:49:51.125 278 12536.73 135.20 54595.60 88888.00 2015-10-05 14:49:51.250 278 12536.77 135.20 54595.60 88888.00 2015-10-05 14:49:51.375 278 12536.80 135.20 54595.62 88888.00 2015-10-05 14:49:51.500 278 12536.77 135.22 54595.65 88888.00 2015-10-05 14:49:51.625 278 12536.77 135.20 54595.62 88888.00 2015-10-05 14:49:51.750 278 12536.80 135.22 54595.65 88888.00 2015-10-05 14:49:51.875 278 12536.85 135.22 54595.65 88888.00 2015-10-05 14:49:52.000 278 12536.90 135.25 54595.68 88888.00 2015-10-05 14:49:52.125 278 12536.83 135.22 54595.65 88888.00 2015-10-05 14:49:52.250 278 12536.75 135.22 54595.68 88888.00 2015-10-05 14:49:52.375 278 12536.80 135.20 54595.65 88888.00 2015-10-05 14:49:52.500 278 12536.77 135.25 54595.70 88888.00 2015-10-05 14:49:52.625 278 12536.80 135.25 54595.72 88888.00 2015-10-05 14:49:52.750 278 12536.83 135.25 54595.70 88888.00 2015-10-05 14:49:52.875 278 12536.80 135.25 54595.68 88888.00 2015-10-05 14:49:53.000 278 12536.80 135.28 54595.68 88888.00 2015-10-05 14:49:53.125 278 12536.83 135.28 54595.70 88888.00 2015-10-05 14:49:53.250 278 12536.83 135.25 54595.72 88888.00 2015-10-05 14:49:53.375 278 12536.80 135.28 54595.70 88888.00 2015-10-05 14:49:53.500 278 12536.85 135.30 54595.70 88888.00 2015-10-05 14:49:53.625 278 12536.85 135.30 54595.72 88888.00 2015-10-05 14:49:53.750 278 12536.83 135.30 54595.75 88888.00 2015-10-05 14:49:53.875 278 12536.85 135.28 54595.72 88888.00 2015-10-05 14:49:54.000 278 12536.90 135.22 54595.70 88888.00 2015-10-05 14:49:54.125 278 12536.98 135.22 54595.72 88888.00 2015-10-05 14:49:54.250 278 12536.95 135.22 54595.75 88888.00 2015-10-05 14:49:54.375 278 12536.95 135.22 54595.75 88888.00 2015-10-05 14:49:54.500 278 12536.98 135.22 54595.72 88888.00 2015-10-05 14:49:54.625 278 12537.02 135.22 54595.72 88888.00 2015-10-05 14:49:54.750 278 12537.08 135.20 54595.72 88888.00 2015-10-05 14:49:54.875 278 12537.15 135.20 54595.70 88888.00 2015-10-05 14:49:55.000 278 12537.27 135.20 54595.70 88888.00 2015-10-05 14:49:55.125 278 12537.40 135.20 54595.70 88888.00 2015-10-05 14:49:55.250 278 12537.50 135.20 54595.65 88888.00 2015-10-05 14:49:55.375 278 12537.58 135.18 54595.62 88888.00 2015-10-05 14:49:55.500 278 12537.60 135.18 54595.65 88888.00 2015-10-05 14:49:55.625 278 12537.67 135.18 54595.65 88888.00 2015-10-05 14:49:55.750 278 12537.75 135.15 54595.62 88888.00 2015-10-05 14:49:55.875 278 12537.85 135.12 54595.60 88888.00 2015-10-05 14:49:56.000 278 12537.90 135.12 54595.60 88888.00 2015-10-05 14:49:56.125 278 12537.92 135.12 54595.62 88888.00 2015-10-05 14:49:56.250 278 12537.95 135.10 54595.62 88888.00 2015-10-05 14:49:56.375 278 12538.05 135.12 54595.65 88888.00 2015-10-05 14:49:56.500 278 12538.17 135.07 54595.62 88888.00 2015-10-05 14:49:56.625 278 12538.30 135.05 54595.57 88888.00 2015-10-05 14:49:56.750 278 12538.35 134.97 54595.57 88888.00 2015-10-05 14:49:56.875 278 12538.35 134.95 54595.57 88888.00 2015-10-05 14:49:57.000 278 12538.42 134.95 54595.57 88888.00 2015-10-05 14:49:57.125 278 12538.48 134.95 54595.55 88888.00 2015-10-05 14:49:57.250 278 12538.50 134.90 54595.53 88888.00 2015-10-05 14:49:57.375 278 12538.62 134.90 54595.53 88888.00 2015-10-05 14:49:57.500 278 12538.65 134.88 54595.55 88888.00 2015-10-05 14:49:57.625 278 12538.67 134.88 54595.55 88888.00 2015-10-05 14:49:57.750 278 12538.80 134.85 54595.53 88888.00 2015-10-05 14:49:57.875 278 12538.90 134.85 54595.53 88888.00 2015-10-05 14:49:58.000 278 12538.88 134.88 54595.53 88888.00 2015-10-05 14:49:58.125 278 12538.88 134.88 54595.53 88888.00 2015-10-05 14:49:58.250 278 12538.85 134.85 54595.53 88888.00 2015-10-05 14:49:58.375 278 12538.90 134.82 54595.50 88888.00 2015-10-05 14:49:58.500 278 12538.90 134.82 54595.50 88888.00 2015-10-05 14:49:58.625 278 12538.95 134.82 54595.50 88888.00 2015-10-05 14:49:58.750 278 12539.00 134.85 54595.50 88888.00 2015-10-05 14:49:58.875 278 12539.00 134.85 54595.50 88888.00 2015-10-05 14:49:59.000 278 12538.95 134.82 54595.45 88888.00 2015-10-05 14:49:59.125 278 12539.00 134.82 54595.45 88888.00 2015-10-05 14:49:59.250 278 12539.05 134.80 54595.45 88888.00 2015-10-05 14:49:59.375 278 12539.10 134.80 54595.45 88888.00 2015-10-05 14:49:59.500 278 12539.10 134.82 54595.43 88888.00 2015-10-05 14:49:59.625 278 12539.10 134.82 54595.43 88888.00 2015-10-05 14:49:59.750 278 12539.08 134.85 54595.43 88888.00 2015-10-05 14:49:59.875 278 12539.10 134.82 54595.40 88888.00 2015-10-05 14:50:00.000 278 12539.12 134.80 54595.38 88888.00 2015-10-05 14:50:00.125 278 12539.15 134.75 54595.38 88888.00 2015-10-05 14:50:00.250 278 12539.20 134.72 54595.38 88888.00 2015-10-05 14:50:00.375 278 12539.27 134.75 54595.40 88888.00 2015-10-05 14:50:00.500 278 12539.33 134.75 54595.40 88888.00 2015-10-05 14:50:00.625 278 12539.38 134.75 54595.40 88888.00 2015-10-05 14:50:00.750 278 12539.38 134.75 54595.40 88888.00 2015-10-05 14:50:00.875 278 12539.33 134.75 54595.40 88888.00 2015-10-05 14:50:01.000 278 12539.27 134.72 54595.38 88888.00 2015-10-05 14:50:01.125 278 12539.20 134.68 54595.38 88888.00 2015-10-05 14:50:01.250 278 12539.17 134.68 54595.38 88888.00 2015-10-05 14:50:01.375 278 12539.23 134.68 54595.40 88888.00 2015-10-05 14:50:01.500 278 12539.25 134.70 54595.40 88888.00 2015-10-05 14:50:01.625 278 12539.25 134.65 54595.38 88888.00 2015-10-05 14:50:01.750 278 12539.20 134.65 54595.38 88888.00 2015-10-05 14:50:01.875 278 12539.17 134.65 54595.40 88888.00 2015-10-05 14:50:02.000 278 12539.20 134.62 54595.40 88888.00 2015-10-05 14:50:02.125 278 12539.17 134.62 54595.38 88888.00 2015-10-05 14:50:02.250 278 12539.20 134.60 54595.38 88888.00 2015-10-05 14:50:02.375 278 12539.23 134.62 54595.40 88888.00 2015-10-05 14:50:02.500 278 12539.20 134.62 54595.40 88888.00 2015-10-05 14:50:02.625 278 12539.15 134.60 54595.40 88888.00 2015-10-05 14:50:02.750 278 12539.12 134.62 54595.43 88888.00 2015-10-05 14:50:02.875 278 12539.12 134.60 54595.43 88888.00 2015-10-05 14:50:03.000 278 12539.12 134.57 54595.38 88888.00 2015-10-05 14:50:03.125 278 12539.10 134.53 54595.40 88888.00 2015-10-05 14:50:03.250 278 12539.05 134.53 54595.40 88888.00 2015-10-05 14:50:03.375 278 12539.12 134.53 54595.40 88888.00 2015-10-05 14:50:03.500 278 12539.12 134.50 54595.43 88888.00 2015-10-05 14:50:03.625 278 12539.15 134.53 54595.40 88888.00 2015-10-05 14:50:03.750 278 12539.15 134.55 54595.38 88888.00 2015-10-05 14:50:03.875 278 12539.15 134.57 54595.40 88888.00 2015-10-05 14:50:04.000 278 12539.25 134.60 54595.38 88888.00 2015-10-05 14:50:04.125 278 12539.33 134.60 54595.38 88888.00 2015-10-05 14:50:04.250 278 12539.30 134.60 54595.38 88888.00 2015-10-05 14:50:04.375 278 12539.38 134.62 54595.38 88888.00 2015-10-05 14:50:04.500 278 12539.40 134.60 54595.38 88888.00 2015-10-05 14:50:04.625 278 12539.48 134.62 54595.35 88888.00 2015-10-05 14:50:04.750 278 12539.48 134.62 54595.32 88888.00 2015-10-05 14:50:04.875 278 12539.48 134.62 54595.32 88888.00 2015-10-05 14:50:05.000 278 12539.52 134.62 54595.35 88888.00 2015-10-05 14:50:05.125 278 12539.60 134.68 54595.32 88888.00 2015-10-05 14:50:05.250 278 12539.60 134.68 54595.32 88888.00 2015-10-05 14:50:05.375 278 12539.70 134.68 54595.32 88888.00 2015-10-05 14:50:05.500 278 12539.80 134.68 54595.32 88888.00 2015-10-05 14:50:05.625 278 12539.85 134.62 54595.30 88888.00 2015-10-05 14:50:05.750 278 12539.95 134.60 54595.30 88888.00 2015-10-05 14:50:05.875 278 12540.02 134.60 54595.30 88888.00 2015-10-05 14:50:06.000 278 12540.08 134.60 54595.28 88888.00 2015-10-05 14:50:06.125 278 12540.10 134.60 54595.30 88888.00 2015-10-05 14:50:06.250 278 12540.15 134.55 54595.32 88888.00 2015-10-05 14:50:06.375 278 12540.17 134.53 54595.32 88888.00 2015-10-05 14:50:06.500 278 12540.17 134.53 54595.32 88888.00 2015-10-05 14:50:06.625 278 12540.15 134.53 54595.32 88888.00 2015-10-05 14:50:06.750 278 12540.15 134.45 54595.32 88888.00 2015-10-05 14:50:06.875 278 12540.15 134.45 54595.32 88888.00 2015-10-05 14:50:07.000 278 12540.17 134.43 54595.30 88888.00 2015-10-05 14:50:07.125 278 12540.23 134.40 54595.30 88888.00 2015-10-05 14:50:07.250 278 12540.23 134.38 54595.30 88888.00 2015-10-05 14:50:07.375 278 12540.30 134.38 54595.32 88888.00 2015-10-05 14:50:07.500 278 12540.33 134.35 54595.32 88888.00 2015-10-05 14:50:07.625 278 12540.33 134.32 54595.32 88888.00 2015-10-05 14:50:07.750 278 12540.35 134.30 54595.32 88888.00 2015-10-05 14:50:07.875 278 12540.33 134.32 54595.35 88888.00 2015-10-05 14:50:08.000 278 12540.38 134.35 54595.32 88888.00 2015-10-05 14:50:08.125 278 12540.40 134.32 54595.32 88888.00 2015-10-05 14:50:08.250 278 12540.38 134.30 54595.32 88888.00 2015-10-05 14:50:08.375 278 12540.40 134.30 54595.32 88888.00 2015-10-05 14:50:08.500 278 12540.40 134.28 54595.35 88888.00 2015-10-05 14:50:08.625 278 12540.38 134.28 54595.35 88888.00 2015-10-05 14:50:08.750 278 12540.33 134.28 54595.32 88888.00 2015-10-05 14:50:08.875 278 12540.38 134.30 54595.35 88888.00 2015-10-05 14:50:09.000 278 12540.33 134.28 54595.38 88888.00 2015-10-05 14:50:09.125 278 12540.30 134.28 54595.38 88888.00 2015-10-05 14:50:09.250 278 12540.33 134.22 54595.38 88888.00 2015-10-05 14:50:09.375 278 12540.27 134.25 54595.35 88888.00 2015-10-05 14:50:09.500 278 12540.25 134.28 54595.38 88888.00 2015-10-05 14:50:09.625 278 12540.23 134.30 54595.38 88888.00 2015-10-05 14:50:09.750 278 12540.23 134.28 54595.38 88888.00 2015-10-05 14:50:09.875 278 12540.25 134.25 54595.43 88888.00 2015-10-05 14:50:10.000 278 12540.25 134.25 54595.43 88888.00 2015-10-05 14:50:10.125 278 12540.20 134.22 54595.43 88888.00 2015-10-05 14:50:10.250 278 12540.08 134.18 54595.40 88888.00 2015-10-05 14:50:10.375 278 12540.02 134.12 54595.43 88888.00 2015-10-05 14:50:10.500 278 12540.00 134.12 54595.45 88888.00 2015-10-05 14:50:10.625 278 12540.00 134.12 54595.45 88888.00 2015-10-05 14:50:10.750 278 12540.02 134.10 54595.43 88888.00 2015-10-05 14:50:10.875 278 12539.95 134.07 54595.45 88888.00 2015-10-05 14:50:11.000 278 12539.90 134.03 54595.47 88888.00 2015-10-05 14:50:11.125 278 12539.90 134.00 54595.53 88888.00 2015-10-05 14:50:11.250 278 12539.88 133.95 54595.50 88888.00 2015-10-05 14:50:11.375 278 12539.88 133.97 54595.50 88888.00 2015-10-05 14:50:11.500 278 12539.85 133.95 54595.53 88888.00 2015-10-05 14:50:11.625 278 12539.83 133.90 54595.53 88888.00 2015-10-05 14:50:11.750 278 12539.83 133.88 54595.50 88888.00 2015-10-05 14:50:11.875 278 12539.77 133.85 54595.53 88888.00 2015-10-05 14:50:12.000 278 12539.73 133.80 54595.50 88888.00 2015-10-05 14:50:12.125 278 12539.75 133.78 54595.55 88888.00 2015-10-05 14:50:12.250 278 12539.70 133.80 54595.57 88888.00 2015-10-05 14:50:12.375 278 12539.70 133.82 54595.57 88888.00 2015-10-05 14:50:12.500 278 12539.65 133.78 54595.55 88888.00 2015-10-05 14:50:12.625 278 12539.62 133.70 54595.57 88888.00 2015-10-05 14:50:12.750 278 12539.58 133.70 54595.57 88888.00 2015-10-05 14:50:12.875 278 12539.58 133.70 54595.57 88888.00 2015-10-05 14:50:13.000 278 12539.58 133.68 54595.60 88888.00 2015-10-05 14:50:13.125 278 12539.55 133.65 54595.60 88888.00 2015-10-05 14:50:13.250 278 12539.48 133.60 54595.60 88888.00 2015-10-05 14:50:13.375 278 12539.42 133.57 54595.60 88888.00 2015-10-05 14:50:13.500 278 12539.42 133.55 54595.60 88888.00 2015-10-05 14:50:13.625 278 12539.50 133.55 54595.62 88888.00 2015-10-05 14:50:13.750 278 12539.50 133.53 54595.62 88888.00 2015-10-05 14:50:13.875 278 12539.52 133.50 54595.62 88888.00 2015-10-05 14:50:14.000 278 12539.58 133.50 54595.65 88888.00 2015-10-05 14:50:14.125 278 12539.60 133.47 54595.62 88888.00 2015-10-05 14:50:14.250 278 12539.65 133.45 54595.65 88888.00 2015-10-05 14:50:14.375 278 12539.67 133.45 54595.65 88888.00 2015-10-05 14:50:14.500 278 12539.67 133.40 54595.60 88888.00 2015-10-05 14:50:14.625 278 12539.75 133.38 54595.60 88888.00 2015-10-05 14:50:14.750 278 12539.85 133.40 54595.60 88888.00 2015-10-05 14:50:14.875 278 12539.98 133.43 54595.62 88888.00 2015-10-05 14:50:15.000 278 12540.05 133.40 54595.60 88888.00 2015-10-05 14:50:15.125 278 12540.08 133.38 54595.60 88888.00 2015-10-05 14:50:15.250 278 12540.05 133.38 54595.62 88888.00 2015-10-05 14:50:15.375 278 12540.12 133.43 54595.65 88888.00 2015-10-05 14:50:15.500 278 12540.12 133.40 54595.62 88888.00 2015-10-05 14:50:15.625 278 12540.15 133.38 54595.62 88888.00 2015-10-05 14:50:15.750 278 12540.17 133.35 54595.62 88888.00 2015-10-05 14:50:15.875 278 12540.25 133.35 54595.62 88888.00 2015-10-05 14:50:16.000 278 12540.33 133.32 54595.60 88888.00 2015-10-05 14:50:16.125 278 12540.40 133.30 54595.60 88888.00 2015-10-05 14:50:16.250 278 12540.40 133.28 54595.60 88888.00 2015-10-05 14:50:16.375 278 12540.48 133.25 54595.60 88888.00 2015-10-05 14:50:16.500 278 12540.60 133.22 54595.57 88888.00 2015-10-05 14:50:16.625 278 12540.77 133.20 54595.55 88888.00 2015-10-05 14:50:16.750 278 12540.83 133.20 54595.55 88888.00 2015-10-05 14:50:16.875 278 12540.80 133.20 54595.55 88888.00 2015-10-05 14:50:17.000 278 12540.88 133.22 54595.55 88888.00 2015-10-05 14:50:17.125 278 12540.95 133.25 54595.57 88888.00 2015-10-05 14:50:17.250 278 12540.95 133.20 54595.55 88888.00 2015-10-05 14:50:17.375 278 12541.00 133.15 54595.53 88888.00 2015-10-05 14:50:17.500 278 12541.08 133.15 54595.53 88888.00 2015-10-05 14:50:17.625 278 12541.05 133.12 54595.53 88888.00 2015-10-05 14:50:17.750 278 12541.02 133.12 54595.53 88888.00 2015-10-05 14:50:17.875 278 12541.02 133.07 54595.55 88888.00 2015-10-05 14:50:18.000 278 12541.05 133.07 54595.53 88888.00 2015-10-05 14:50:18.125 278 12541.02 133.05 54595.57 88888.00 2015-10-05 14:50:18.250 278 12540.92 133.07 54595.55 88888.00 2015-10-05 14:50:18.375 278 12541.00 133.10 54595.55 88888.00 2015-10-05 14:50:18.500 278 12541.00 133.07 54595.53 88888.00 2015-10-05 14:50:18.625 278 12540.92 133.03 54595.55 88888.00 2015-10-05 14:50:18.750 278 12540.95 133.03 54595.55 88888.00 2015-10-05 14:50:18.875 278 12541.02 133.05 54595.57 88888.00 2015-10-05 14:50:19.000 278 12541.05 133.07 54595.57 88888.00 2015-10-05 14:50:19.125 278 12541.02 133.03 54595.57 88888.00 2015-10-05 14:50:19.250 278 12540.95 132.97 54595.60 88888.00 2015-10-05 14:50:19.375 278 12540.95 133.00 54595.60 88888.00 2015-10-05 14:50:19.500 278 12540.90 133.00 54595.62 88888.00 2015-10-05 14:50:19.625 278 12540.90 132.95 54595.62 88888.00 2015-10-05 14:50:19.750 278 12540.85 132.93 54595.62 88888.00 2015-10-05 14:50:19.875 278 12540.85 132.90 54595.62 88888.00 2015-10-05 14:50:20.000 278 12540.83 132.90 54595.62 88888.00 2015-10-05 14:50:20.125 278 12540.77 132.88 54595.68 88888.00 2015-10-05 14:50:20.250 278 12540.73 132.82 54595.70 88888.00 2015-10-05 14:50:20.375 278 12540.75 132.80 54595.70 88888.00 2015-10-05 14:50:20.500 278 12540.75 132.80 54595.70 88888.00 2015-10-05 14:50:20.625 278 12540.75 132.75 54595.70 88888.00 2015-10-05 14:50:20.750 278 12540.73 132.72 54595.72 88888.00 2015-10-05 14:50:20.875 278 12540.73 132.70 54595.75 88888.00 2015-10-05 14:50:21.000 278 12540.73 132.70 54595.72 88888.00 2015-10-05 14:50:21.125 278 12540.67 132.70 54595.75 88888.00 2015-10-05 14:50:21.250 278 12540.60 132.65 54595.78 88888.00 2015-10-05 14:50:21.375 278 12540.60 132.62 54595.78 88888.00 2015-10-05 14:50:21.500 278 12540.52 132.60 54595.78 88888.00 2015-10-05 14:50:21.625 278 12540.45 132.57 54595.80 88888.00 2015-10-05 14:50:21.750 278 12540.45 132.55 54595.80 88888.00 2015-10-05 14:50:21.875 278 12540.48 132.55 54595.85 88888.00 2015-10-05 14:50:22.000 278 12540.45 132.50 54595.85 88888.00 2015-10-05 14:50:22.125 278 12540.42 132.47 54595.88 88888.00 2015-10-05 14:50:22.250 278 12540.27 132.47 54595.85 88888.00 2015-10-05 14:50:22.375 278 12540.23 132.45 54595.85 88888.00 2015-10-05 14:50:22.500 278 12540.25 132.43 54595.90 88888.00 2015-10-05 14:50:22.625 278 12540.25 132.43 54595.93 88888.00 2015-10-05 14:50:22.750 278 12540.23 132.40 54595.95 88888.00 2015-10-05 14:50:22.875 278 12540.15 132.38 54595.95 88888.00 2015-10-05 14:50:23.000 278 12540.10 132.35 54595.93 88888.00 2015-10-05 14:50:23.125 278 12540.05 132.35 54595.97 88888.00 2015-10-05 14:50:23.250 278 12539.92 132.28 54596.00 88888.00 2015-10-05 14:50:23.375 278 12539.90 132.28 54595.97 88888.00 2015-10-05 14:50:23.500 278 12539.92 132.28 54596.00 88888.00 2015-10-05 14:50:23.625 278 12539.90 132.22 54596.00 88888.00 2015-10-05 14:50:23.750 278 12539.80 132.22 54596.05 88888.00 2015-10-05 14:50:23.875 278 12539.67 132.18 54596.05 88888.00 2015-10-05 14:50:24.000 278 12539.62 132.15 54596.00 88888.00 2015-10-05 14:50:24.125 278 12539.62 132.12 54596.05 88888.00 2015-10-05 14:50:24.250 278 12539.62 132.12 54596.10 88888.00 2015-10-05 14:50:24.375 278 12539.58 132.12 54596.10 88888.00 2015-10-05 14:50:24.500 278 12539.50 132.07 54596.12 88888.00 2015-10-05 14:50:24.625 278 12539.42 132.05 54596.12 88888.00 2015-10-05 14:50:24.750 278 12539.38 132.05 54596.15 88888.00 2015-10-05 14:50:24.875 278 12539.27 132.05 54596.15 88888.00 2015-10-05 14:50:25.000 278 12539.27 132.05 54596.15 88888.00 2015-10-05 14:50:25.125 278 12539.17 132.05 54596.20 88888.00 2015-10-05 14:50:25.250 278 12539.08 132.00 54596.22 88888.00 2015-10-05 14:50:25.375 278 12539.02 132.00 54596.22 88888.00 2015-10-05 14:50:25.500 278 12539.00 131.93 54596.25 88888.00 2015-10-05 14:50:25.625 278 12539.02 131.90 54596.28 88888.00 2015-10-05 14:50:25.750 278 12539.05 131.90 54596.28 88888.00 2015-10-05 14:50:25.875 278 12539.00 131.90 54596.30 88888.00 2015-10-05 14:50:26.000 278 12538.92 131.85 54596.32 88888.00 2015-10-05 14:50:26.125 278 12538.83 131.82 54596.32 88888.00 2015-10-05 14:50:26.250 278 12538.77 131.78 54596.30 88888.00 2015-10-05 14:50:26.375 278 12538.70 131.78 54596.32 88888.00 2015-10-05 14:50:26.500 278 12538.65 131.75 54596.35 88888.00 2015-10-05 14:50:26.625 278 12538.65 131.72 54596.38 88888.00 2015-10-05 14:50:26.750 278 12538.70 131.70 54596.40 88888.00 2015-10-05 14:50:26.875 278 12538.67 131.68 54596.40 88888.00 2015-10-05 14:50:27.000 278 12538.67 131.62 54596.43 88888.00 2015-10-05 14:50:27.125 278 12538.62 131.57 54596.45 88888.00 2015-10-05 14:50:27.250 278 12538.58 131.53 54596.50 88888.00 2015-10-05 14:50:27.375 278 12538.58 131.50 54596.47 88888.00 2015-10-05 14:50:27.500 278 12538.55 131.53 54596.53 88888.00 2015-10-05 14:50:27.625 278 12538.50 131.47 54596.55 88888.00 2015-10-05 14:50:27.750 278 12538.52 131.45 54596.57 88888.00 2015-10-05 14:50:27.875 278 12538.42 131.38 54596.55 88888.00 2015-10-05 14:50:28.000 278 12538.38 131.35 54596.53 88888.00 2015-10-05 14:50:28.125 278 12538.42 131.32 54596.60 88888.00 2015-10-05 14:50:28.250 278 12538.35 131.30 54596.62 88888.00 2015-10-05 14:50:28.375 278 12538.25 131.32 54596.68 88888.00 2015-10-05 14:50:28.500 278 12538.15 131.30 54596.65 88888.00 2015-10-05 14:50:28.625 278 12538.15 131.28 54596.65 88888.00 2015-10-05 14:50:28.750 278 12538.17 131.25 54596.68 88888.00 2015-10-05 14:50:28.875 278 12538.08 131.22 54596.72 88888.00 2015-10-05 14:50:29.000 278 12538.02 131.20 54596.70 88888.00 2015-10-05 14:50:29.125 278 12537.95 131.18 54596.68 88888.00 2015-10-05 14:50:29.250 278 12537.90 131.15 54596.75 88888.00 2015-10-05 14:50:29.375 278 12537.88 131.18 54596.78 88888.00 2015-10-05 14:50:29.500 278 12537.90 131.20 54596.78 88888.00 2015-10-05 14:50:29.625 278 12537.80 131.20 54596.78 88888.00 2015-10-05 14:50:29.750 278 12537.67 131.22 54596.80 88888.00 2015-10-05 14:50:29.875 278 12537.60 131.20 54596.80 88888.00 2015-10-05 14:50:30.000 278 12537.60 131.18 54596.85 88888.00 2015-10-05 14:50:30.125 278 12537.60 131.18 54596.85 88888.00 2015-10-05 14:50:30.250 278 12537.50 131.18 54596.85 88888.00 2015-10-05 14:50:30.375 278 12537.50 131.18 54596.82 88888.00 2015-10-05 14:50:30.500 278 12537.52 131.18 54596.85 88888.00 2015-10-05 14:50:30.625 278 12537.50 131.15 54596.88 88888.00 2015-10-05 14:50:30.750 278 12537.45 131.12 54596.88 88888.00 2015-10-05 14:50:30.875 278 12537.35 131.15 54596.93 88888.00 2015-10-05 14:50:31.000 278 12537.30 131.12 54596.95 88888.00 2015-10-05 14:50:31.125 278 12537.27 131.12 54596.97 88888.00 2015-10-05 14:50:31.250 278 12537.30 131.12 54596.95 88888.00 2015-10-05 14:50:31.375 278 12537.30 131.12 54596.95 88888.00 2015-10-05 14:50:31.500 278 12537.30 131.12 54596.95 88888.00 2015-10-05 14:50:31.625 278 12537.33 131.15 54597.00 88888.00 2015-10-05 14:50:31.750 278 12537.35 131.15 54597.00 88888.00 2015-10-05 14:50:31.875 278 12537.35 131.12 54597.00 88888.00 2015-10-05 14:50:32.000 278 12537.30 131.10 54597.00 88888.00 2015-10-05 14:50:32.125 278 12537.27 131.10 54597.00 88888.00 2015-10-05 14:50:32.250 278 12537.20 131.07 54597.07 88888.00 2015-10-05 14:50:32.375 278 12537.17 131.10 54597.05 88888.00 2015-10-05 14:50:32.500 278 12537.15 131.12 54597.07 88888.00 2015-10-05 14:50:32.625 278 12537.17 131.12 54597.10 88888.00 2015-10-05 14:50:32.750 278 12537.12 131.10 54597.10 88888.00 2015-10-05 14:50:32.875 278 12537.12 131.07 54597.10 88888.00 2015-10-05 14:50:33.000 278 12537.20 131.05 54597.10 88888.00 2015-10-05 14:50:33.125 278 12537.17 131.05 54597.12 88888.00 2015-10-05 14:50:33.250 278 12537.10 131.07 54597.15 88888.00 2015-10-05 14:50:33.375 278 12537.10 131.10 54597.18 88888.00 2015-10-05 14:50:33.500 278 12536.98 131.10 54597.20 88888.00 2015-10-05 14:50:33.625 278 12536.95 131.12 54597.18 88888.00 2015-10-05 14:50:33.750 278 12536.92 131.10 54597.22 88888.00 2015-10-05 14:50:33.875 278 12536.88 131.07 54597.25 88888.00 2015-10-05 14:50:34.000 278 12536.88 131.07 54597.22 88888.00 2015-10-05 14:50:34.125 278 12536.85 131.07 54597.25 88888.00 2015-10-05 14:50:34.250 278 12536.85 131.05 54597.25 88888.00 2015-10-05 14:50:34.375 278 12536.85 131.05 54597.25 88888.00 2015-10-05 14:50:34.500 278 12536.83 131.07 54597.28 88888.00 2015-10-05 14:50:34.625 278 12536.80 131.12 54597.32 88888.00 2015-10-05 14:50:34.750 278 12536.73 131.10 54597.32 88888.00 2015-10-05 14:50:34.875 278 12536.67 131.12 54597.30 88888.00 2015-10-05 14:50:35.000 278 12536.73 131.07 54597.32 88888.00 2015-10-05 14:50:35.125 278 12536.67 131.07 54597.35 88888.00 2015-10-05 14:50:35.250 278 12536.60 131.07 54597.38 88888.00 2015-10-05 14:50:35.375 278 12536.62 131.07 54597.38 88888.00 2015-10-05 14:50:35.500 278 12536.58 131.07 54597.35 88888.00 2015-10-05 14:50:35.625 278 12536.55 131.07 54597.38 88888.00 2015-10-05 14:50:35.750 278 12536.52 131.10 54597.38 88888.00 2015-10-05 14:50:35.875 278 12536.62 131.12 54597.40 88888.00 2015-10-05 14:50:36.000 278 12536.65 131.12 54597.45 88888.00 2015-10-05 14:50:36.125 278 12536.62 131.15 54597.45 88888.00 2015-10-05 14:50:36.250 278 12536.50 131.10 54597.45 88888.00 2015-10-05 14:50:36.375 278 12536.48 131.12 54597.47 88888.00 2015-10-05 14:50:36.500 278 12536.42 131.12 54597.50 88888.00 2015-10-05 14:50:36.625 278 12536.38 131.15 54597.50 88888.00 2015-10-05 14:50:36.750 278 12536.35 131.12 54597.50 88888.00 2015-10-05 14:50:36.875 278 12536.33 131.10 54597.50 88888.00 2015-10-05 14:50:37.000 278 12536.27 131.10 54597.50 88888.00 2015-10-05 14:50:37.125 278 12536.30 131.12 54597.53 88888.00 2015-10-05 14:50:37.250 278 12536.30 131.12 54597.55 88888.00 2015-10-05 14:50:37.375 278 12536.30 131.12 54597.55 88888.00 2015-10-05 14:50:37.500 278 12536.27 131.12 54597.55 88888.00 2015-10-05 14:50:37.625 278 12536.25 131.10 54597.53 88888.00 2015-10-05 14:50:37.750 278 12536.23 131.05 54597.53 88888.00 2015-10-05 14:50:37.875 278 12536.30 131.03 54597.55 88888.00 2015-10-05 14:50:38.000 278 12536.27 131.05 54597.55 88888.00 2015-10-05 14:50:38.125 278 12536.25 131.03 54597.55 88888.00 2015-10-05 14:50:38.250 278 12536.27 130.97 54597.55 88888.00 2015-10-05 14:50:38.375 278 12536.38 130.97 54597.57 88888.00 2015-10-05 14:50:38.500 278 12536.42 130.97 54597.57 88888.00 2015-10-05 14:50:38.625 278 12536.42 130.97 54597.57 88888.00 2015-10-05 14:50:38.750 278 12536.38 130.97 54597.57 88888.00 2015-10-05 14:50:38.875 278 12536.33 130.93 54597.60 88888.00 2015-10-05 14:50:39.000 278 12536.27 130.88 54597.60 88888.00 2015-10-05 14:50:39.125 278 12536.30 130.88 54597.60 88888.00 2015-10-05 14:50:39.250 278 12536.33 130.85 54597.60 88888.00 2015-10-05 14:50:39.375 278 12536.27 130.85 54597.62 88888.00 2015-10-05 14:50:39.500 278 12536.25 130.85 54597.65 88888.00 2015-10-05 14:50:39.625 278 12536.17 130.85 54597.65 88888.00 2015-10-05 14:50:39.750 278 12536.12 130.80 54597.65 88888.00 2015-10-05 14:50:39.875 278 12536.15 130.80 54597.70 88888.00 2015-10-05 14:50:40.000 278 12536.25 130.80 54597.70 88888.00 2015-10-05 14:50:40.125 278 12536.23 130.78 54597.70 88888.00 2015-10-05 14:50:40.250 278 12536.12 130.75 54597.72 88888.00 2015-10-05 14:50:40.375 278 12536.08 130.75 54597.70 88888.00 2015-10-05 14:50:40.500 278 12536.08 130.78 54597.70 88888.00 2015-10-05 14:50:40.625 278 12536.12 130.80 54597.72 88888.00 2015-10-05 14:50:40.750 278 12536.10 130.75 54597.72 88888.00 2015-10-05 14:50:40.875 278 12536.05 130.72 54597.75 88888.00 2015-10-05 14:50:41.000 278 12536.08 130.68 54597.75 88888.00 2015-10-05 14:50:41.125 278 12536.08 130.65 54597.78 88888.00 2015-10-05 14:50:41.250 278 12536.02 130.62 54597.80 88888.00 2015-10-05 14:50:41.375 278 12536.02 130.60 54597.80 88888.00 2015-10-05 14:50:41.500 278 12536.00 130.57 54597.78 88888.00 2015-10-05 14:50:41.625 278 12536.02 130.57 54597.80 88888.00 2015-10-05 14:50:41.750 278 12536.02 130.57 54597.80 88888.00 2015-10-05 14:50:41.875 278 12536.15 130.55 54597.82 88888.00 2015-10-05 14:50:42.000 278 12536.20 130.47 54597.82 88888.00 2015-10-05 14:50:42.125 278 12536.25 130.40 54597.85 88888.00 2015-10-05 14:50:42.250 278 12536.25 130.40 54597.88 88888.00 2015-10-05 14:50:42.375 278 12536.33 130.32 54597.88 88888.00 2015-10-05 14:50:42.500 278 12536.30 130.30 54597.88 88888.00 2015-10-05 14:50:42.625 278 12536.35 130.25 54597.88 88888.00 2015-10-05 14:50:42.750 278 12536.48 130.25 54597.90 88888.00 2015-10-05 14:50:42.875 278 12536.60 130.22 54597.90 88888.00 2015-10-05 14:50:43.000 278 12536.58 130.22 54597.88 88888.00 2015-10-05 14:50:43.125 278 12536.58 130.20 54597.90 88888.00 2015-10-05 14:50:43.250 278 12536.58 130.15 54597.90 88888.00 2015-10-05 14:50:43.375 278 12536.62 130.18 54597.90 88888.00 2015-10-05 14:50:43.500 278 12536.55 130.18 54597.93 88888.00 2015-10-05 14:50:43.625 278 12536.48 130.15 54597.93 88888.00 2015-10-05 14:50:43.750 278 12536.48 130.15 54597.93 88888.00 2015-10-05 14:50:43.875 278 12536.55 130.18 54597.95 88888.00 2015-10-05 14:50:44.000 278 12536.55 130.18 54597.95 88888.00 2015-10-05 14:50:44.125 278 12536.52 130.20 54597.97 88888.00 2015-10-05 14:50:44.250 278 12536.45 130.25 54598.03 88888.00 2015-10-05 14:50:44.375 278 12536.45 130.25 54598.00 88888.00 2015-10-05 14:50:44.500 278 12536.42 130.25 54598.03 88888.00 2015-10-05 14:50:44.625 278 12536.45 130.28 54598.03 88888.00 2015-10-05 14:50:44.750 278 12536.40 130.25 54598.00 88888.00 2015-10-05 14:50:44.875 278 12536.33 130.28 54598.03 88888.00 2015-10-05 14:50:45.000 278 12536.33 130.30 54598.03 88888.00 2015-10-05 14:50:45.125 278 12536.33 130.32 54598.03 88888.00 2015-10-05 14:50:45.250 278 12536.30 130.32 54598.05 88888.00 2015-10-05 14:50:45.375 278 12536.25 130.35 54598.03 88888.00 2015-10-05 14:50:45.500 278 12536.17 130.35 54598.05 88888.00 2015-10-05 14:50:45.625 278 12536.17 130.38 54598.05 88888.00 2015-10-05 14:50:45.750 278 12536.20 130.38 54598.05 88888.00 2015-10-05 14:50:45.875 278 12536.27 130.38 54598.03 88888.00 2015-10-05 14:50:46.000 278 12536.25 130.43 54598.05 88888.00 2015-10-05 14:50:46.125 278 12536.20 130.45 54598.05 88888.00 2015-10-05 14:50:46.250 278 12536.10 130.43 54598.05 88888.00 2015-10-05 14:50:46.375 278 12536.08 130.43 54598.03 88888.00 2015-10-05 14:50:46.500 278 12536.12 130.45 54598.05 88888.00 2015-10-05 14:50:46.625 278 12536.15 130.45 54598.07 88888.00 2015-10-05 14:50:46.750 278 12536.15 130.47 54598.10 88888.00 2015-10-05 14:50:46.875 278 12536.17 130.55 54598.10 88888.00 2015-10-05 14:50:47.000 278 12536.20 130.55 54598.07 88888.00 2015-10-05 14:50:47.125 278 12536.17 130.55 54598.10 88888.00 2015-10-05 14:50:47.250 278 12536.12 130.53 54598.12 88888.00 2015-10-05 14:50:47.375 278 12536.12 130.55 54598.12 88888.00 2015-10-05 14:50:47.500 278 12536.17 130.60 54598.10 88888.00 2015-10-05 14:50:47.625 278 12536.12 130.65 54598.10 88888.00 2015-10-05 14:50:47.750 278 12536.08 130.68 54598.12 88888.00 2015-10-05 14:50:47.875 278 12536.10 130.68 54598.15 88888.00 2015-10-05 14:50:48.000 278 12536.08 130.72 54598.12 88888.00 2015-10-05 14:50:48.125 278 12536.00 130.78 54598.12 88888.00 2015-10-05 14:50:48.250 278 12535.98 130.78 54598.12 88888.00 2015-10-05 14:50:48.375 278 12535.98 130.80 54598.12 88888.00 2015-10-05 14:50:48.500 278 12535.98 130.82 54598.10 88888.00 2015-10-05 14:50:48.625 278 12535.98 130.88 54598.10 88888.00 2015-10-05 14:50:48.750 278 12535.98 130.90 54598.07 88888.00 2015-10-05 14:50:48.875 278 12535.92 130.93 54598.05 88888.00 2015-10-05 14:50:49.000 278 12535.88 130.95 54598.07 88888.00 2015-10-05 14:50:49.125 278 12535.88 131.00 54598.05 88888.00 2015-10-05 14:50:49.250 278 12535.85 131.03 54598.07 88888.00 2015-10-05 14:50:49.375 278 12535.90 131.05 54598.05 88888.00 2015-10-05 14:50:49.500 278 12535.88 131.05 54598.05 88888.00 2015-10-05 14:50:49.625 278 12535.85 131.10 54598.03 88888.00 2015-10-05 14:50:49.750 278 12535.83 131.12 54598.05 88888.00 2015-10-05 14:50:49.875 278 12535.85 131.15 54598.05 88888.00 2015-10-05 14:50:50.000 278 12535.95 131.15 54598.03 88888.00 2015-10-05 14:50:50.125 278 12535.95 131.18 54598.03 88888.00 2015-10-05 14:50:50.250 278 12535.88 131.18 54598.03 88888.00 2015-10-05 14:50:50.375 278 12535.80 131.18 54598.00 88888.00 2015-10-05 14:50:50.500 278 12535.77 131.20 54598.00 88888.00 2015-10-05 14:50:50.625 278 12535.80 131.28 54598.00 88888.00 2015-10-05 14:50:50.750 278 12535.73 131.28 54598.00 88888.00 2015-10-05 14:50:50.875 278 12535.65 131.28 54598.00 88888.00 2015-10-05 14:50:51.000 278 12535.58 131.30 54597.97 88888.00 2015-10-05 14:50:51.125 278 12535.60 131.32 54598.03 88888.00 2015-10-05 14:50:51.250 278 12535.62 131.30 54598.03 88888.00 2015-10-05 14:50:51.375 278 12535.62 131.30 54598.03 88888.00 2015-10-05 14:50:51.500 278 12535.60 131.32 54598.03 88888.00 2015-10-05 14:50:51.625 278 12535.58 131.32 54598.00 88888.00 2015-10-05 14:50:51.750 278 12535.52 131.32 54597.97 88888.00 2015-10-05 14:50:51.875 278 12535.52 131.32 54598.00 88888.00 2015-10-05 14:50:52.000 278 12535.52 131.32 54598.00 88888.00 2015-10-05 14:50:52.125 278 12535.50 131.35 54598.03 88888.00 2015-10-05 14:50:52.250 278 12535.50 131.35 54598.05 88888.00 2015-10-05 14:50:52.375 278 12535.55 131.38 54598.00 88888.00 2015-10-05 14:50:52.500 278 12535.58 131.40 54598.03 88888.00 2015-10-05 14:50:52.625 278 12535.55 131.40 54598.05 88888.00 2015-10-05 14:50:52.750 278 12535.55 131.38 54598.05 88888.00 2015-10-05 14:50:52.875 278 12535.52 131.38 54598.05 88888.00 2015-10-05 14:50:53.000 278 12535.52 131.38 54598.05 88888.00 2015-10-05 14:50:53.125 278 12535.52 131.43 54598.07 88888.00 2015-10-05 14:50:53.250 278 12535.48 131.43 54598.07 88888.00 2015-10-05 14:50:53.375 278 12535.52 131.43 54598.10 88888.00 2015-10-05 14:50:53.500 278 12535.55 131.38 54598.07 88888.00 2015-10-05 14:50:53.625 278 12535.60 131.35 54598.10 88888.00 2015-10-05 14:50:53.750 278 12535.58 131.35 54598.07 88888.00 2015-10-05 14:50:53.875 278 12535.45 131.38 54598.07 88888.00 2015-10-05 14:50:54.000 278 12535.48 131.38 54598.10 88888.00 2015-10-05 14:50:54.125 278 12535.58 131.35 54598.12 88888.00 2015-10-05 14:50:54.250 278 12535.62 131.32 54598.12 88888.00 2015-10-05 14:50:54.375 278 12535.67 131.35 54598.10 88888.00 2015-10-05 14:50:54.500 278 12535.75 131.35 54598.12 88888.00 2015-10-05 14:50:54.625 278 12535.75 131.38 54598.12 88888.00 2015-10-05 14:50:54.750 278 12535.77 131.32 54598.15 88888.00 2015-10-05 14:50:54.875 278 12535.90 131.35 54598.15 88888.00 2015-10-05 14:50:55.000 278 12535.95 131.35 54598.12 88888.00 2015-10-05 14:50:55.125 278 12535.98 131.38 54598.15 88888.00 2015-10-05 14:50:55.250 278 12535.92 131.40 54598.15 88888.00 2015-10-05 14:50:55.375 278 12536.00 131.40 54598.15 88888.00 2015-10-05 14:50:55.500 278 12536.02 131.35 54598.15 88888.00 2015-10-05 14:50:55.625 278 12536.00 131.38 54598.20 88888.00 2015-10-05 14:50:55.750 278 12536.02 131.35 54598.20 88888.00 2015-10-05 14:50:55.875 278 12536.02 131.32 54598.20 88888.00 2015-10-05 14:50:56.000 278 12536.00 131.35 54598.20 88888.00 2015-10-05 14:50:56.125 278 12536.02 131.32 54598.18 88888.00 2015-10-05 14:50:56.250 278 12536.05 131.32 54598.20 88888.00 2015-10-05 14:50:56.375 278 12536.02 131.32 54598.20 88888.00 2015-10-05 14:50:56.500 278 12536.02 131.35 54598.25 88888.00 2015-10-05 14:50:56.625 278 12536.08 131.35 54598.25 88888.00 2015-10-05 14:50:56.750 278 12536.12 131.38 54598.25 88888.00 2015-10-05 14:50:56.875 278 12536.15 131.38 54598.22 88888.00 2015-10-05 14:50:57.000 278 12536.20 131.40 54598.22 88888.00 2015-10-05 14:50:57.125 278 12536.20 131.43 54598.25 88888.00 2015-10-05 14:50:57.250 278 12536.25 131.43 54598.25 88888.00 2015-10-05 14:50:57.375 278 12536.30 131.47 54598.28 88888.00 2015-10-05 14:50:57.500 278 12536.30 131.47 54598.28 88888.00 2015-10-05 14:50:57.625 278 12536.30 131.50 54598.25 88888.00 2015-10-05 14:50:57.750 278 12536.33 131.53 54598.28 88888.00 2015-10-05 14:50:57.875 278 12536.38 131.55 54598.28 88888.00 2015-10-05 14:50:58.000 278 12536.33 131.50 54598.25 88888.00 2015-10-05 14:50:58.125 278 12536.38 131.50 54598.30 88888.00 2015-10-05 14:50:58.250 278 12536.38 131.50 54598.30 88888.00 2015-10-05 14:50:58.375 278 12536.38 131.53 54598.30 88888.00 2015-10-05 14:50:58.500 278 12536.40 131.53 54598.30 88888.00 2015-10-05 14:50:58.625 278 12536.40 131.50 54598.28 88888.00 2015-10-05 14:50:58.750 278 12536.35 131.50 54598.30 88888.00 2015-10-05 14:50:58.875 278 12536.27 131.53 54598.30 88888.00 2015-10-05 14:50:59.000 278 12536.33 131.53 54598.28 88888.00 2015-10-05 14:50:59.125 278 12536.35 131.53 54598.30 88888.00 2015-10-05 14:50:59.250 278 12536.30 131.53 54598.32 88888.00 2015-10-05 14:50:59.375 278 12536.30 131.55 54598.32 88888.00 2015-10-05 14:50:59.500 278 12536.30 131.57 54598.30 88888.00 2015-10-05 14:50:59.625 278 12536.35 131.60 54598.30 88888.00 2015-10-05 14:50:59.750 278 12536.40 131.62 54598.28 88888.00 2015-10-05 14:50:59.875 278 12536.42 131.62 54598.28 88888.00 2015-10-05 14:51:00.000 278 12536.42 131.60 54598.25 88888.00 2015-10-05 14:51:00.125 278 12536.45 131.57 54598.25 88888.00 2015-10-05 14:51:00.250 278 12536.58 131.68 54598.28 88888.00 2015-10-05 14:51:00.375 278 12536.65 131.72 54598.28 88888.00 2015-10-05 14:51:00.500 278 12536.60 131.72 54598.28 88888.00 2015-10-05 14:51:00.625 278 12536.58 131.70 54598.25 88888.00 2015-10-05 14:51:00.750 278 12536.60 131.70 54598.22 88888.00 2015-10-05 14:51:00.875 278 12536.60 131.70 54598.22 88888.00 2015-10-05 14:51:01.000 278 12536.58 131.75 54598.20 88888.00 2015-10-05 14:51:01.125 278 12536.55 131.78 54598.25 88888.00 2015-10-05 14:51:01.250 278 12536.52 131.80 54598.25 88888.00 2015-10-05 14:51:01.375 278 12536.60 131.82 54598.25 88888.00 2015-10-05 14:51:01.500 278 12536.65 131.82 54598.25 88888.00 2015-10-05 14:51:01.625 278 12536.67 131.82 54598.22 88888.00 2015-10-05 14:51:01.750 278 12536.62 131.82 54598.22 88888.00 2015-10-05 14:51:01.875 278 12536.58 131.88 54598.22 88888.00 2015-10-05 14:51:02.000 278 12536.55 131.90 54598.20 88888.00 2015-10-05 14:51:02.125 278 12536.50 131.90 54598.20 88888.00 2015-10-05 14:51:02.250 278 12536.45 131.93 54598.22 88888.00 2015-10-05 14:51:02.375 278 12536.50 131.97 54598.20 88888.00 2015-10-05 14:51:02.500 278 12536.48 131.97 54598.22 88888.00 2015-10-05 14:51:02.625 278 12536.42 132.03 54598.22 88888.00 2015-10-05 14:51:02.750 278 12536.33 132.03 54598.20 88888.00 2015-10-05 14:51:02.875 278 12536.33 132.05 54598.22 88888.00 2015-10-05 14:51:03.000 278 12536.25 132.05 54598.22 88888.00 2015-10-05 14:51:03.125 278 12536.25 132.10 54598.25 88888.00 2015-10-05 14:51:03.250 278 12536.23 132.10 54598.20 88888.00 2015-10-05 14:51:03.375 278 12536.20 132.10 54598.22 88888.00 2015-10-05 14:51:03.500 278 12536.12 132.15 54598.22 88888.00 2015-10-05 14:51:03.625 278 12536.12 132.18 54598.20 88888.00 2015-10-05 14:51:03.750 278 12536.20 132.20 54598.18 88888.00 2015-10-05 14:51:03.875 278 12536.17 132.20 54598.18 88888.00 2015-10-05 14:51:04.000 278 12536.17 132.20 54598.15 88888.00 2015-10-05 14:51:04.125 278 12536.17 132.20 54598.15 88888.00 2015-10-05 14:51:04.250 278 12536.27 132.22 54598.18 88888.00 2015-10-05 14:51:04.375 278 12536.38 132.28 54598.18 88888.00 2015-10-05 14:51:04.500 278 12536.42 132.32 54598.20 88888.00 2015-10-05 14:51:04.625 278 12536.48 132.35 54598.18 88888.00 2015-10-05 14:51:04.750 278 12536.48 132.35 54598.18 88888.00 2015-10-05 14:51:04.875 278 12536.48 132.38 54598.15 88888.00 2015-10-05 14:51:05.000 278 12536.42 132.38 54598.12 88888.00 2015-10-05 14:51:05.125 278 12536.48 132.40 54598.12 88888.00 2015-10-05 14:51:05.250 278 12536.52 132.45 54598.15 88888.00 2015-10-05 14:51:05.375 278 12536.52 132.47 54598.12 88888.00 2015-10-05 14:51:05.500 278 12536.48 132.50 54598.12 88888.00 2015-10-05 14:51:05.625 278 12536.45 132.47 54598.15 88888.00 2015-10-05 14:51:05.750 278 12536.50 132.55 54598.10 88888.00 2015-10-05 14:51:05.875 278 12536.60 132.57 54598.12 88888.00 2015-10-05 14:51:06.000 278 12536.62 132.55 54598.10 88888.00 2015-10-05 14:51:06.125 278 12536.58 132.60 54598.10 88888.00 2015-10-05 14:51:06.250 278 12536.60 132.68 54598.10 88888.00 2015-10-05 14:51:06.375 278 12536.70 132.70 54598.07 88888.00 2015-10-05 14:51:06.500 278 12536.73 132.72 54598.03 88888.00 2015-10-05 14:51:06.625 278 12536.77 132.72 54598.05 88888.00 2015-10-05 14:51:06.750 278 12536.77 132.70 54598.03 88888.00 2015-10-05 14:51:06.875 278 12536.75 132.78 54598.03 88888.00 2015-10-05 14:51:07.000 278 12536.77 132.78 54598.03 88888.00 2015-10-05 14:51:07.125 278 12536.85 132.80 54598.00 88888.00 2015-10-05 14:51:07.250 278 12536.85 132.82 54598.00 88888.00 2015-10-05 14:51:07.375 278 12536.85 132.85 54598.00 88888.00 2015-10-05 14:51:07.500 278 12536.85 132.88 54598.00 88888.00 2015-10-05 14:51:07.625 278 12536.92 132.88 54598.00 88888.00 2015-10-05 14:51:07.750 278 12536.95 132.93 54598.00 88888.00 2015-10-05 14:51:07.875 278 12536.92 132.93 54597.95 88888.00 2015-10-05 14:51:08.000 278 12536.90 132.93 54597.93 88888.00 2015-10-05 14:51:08.125 278 12536.88 132.95 54597.95 88888.00 2015-10-05 14:51:08.250 278 12536.85 132.97 54597.93 88888.00 2015-10-05 14:51:08.375 278 12536.85 133.00 54597.90 88888.00 2015-10-05 14:51:08.500 278 12536.85 133.00 54597.90 88888.00 2015-10-05 14:51:08.625 278 12536.77 133.05 54597.93 88888.00 2015-10-05 14:51:08.750 278 12536.77 133.07 54597.95 88888.00 2015-10-05 14:51:08.875 278 12536.80 133.10 54597.93 88888.00 2015-10-05 14:51:09.000 278 12536.77 133.07 54597.93 88888.00 2015-10-05 14:51:09.125 278 12536.77 133.10 54597.93 88888.00 2015-10-05 14:51:09.250 278 12536.75 133.10 54597.93 88888.00 2015-10-05 14:51:09.375 278 12536.75 133.15 54597.90 88888.00 2015-10-05 14:51:09.500 278 12536.70 133.18 54597.90 88888.00 2015-10-05 14:51:09.625 278 12536.70 133.15 54597.90 88888.00 2015-10-05 14:51:09.750 278 12536.67 133.15 54597.93 88888.00 2015-10-05 14:51:09.875 278 12536.65 133.15 54597.88 88888.00 2015-10-05 14:51:10.000 278 12536.67 133.12 54597.85 88888.00 2015-10-05 14:51:10.125 278 12536.77 133.15 54597.88 88888.00 2015-10-05 14:51:10.250 278 12536.80 133.12 54597.93 88888.00 2015-10-05 14:51:10.375 278 12536.88 133.12 54597.90 88888.00 2015-10-05 14:51:10.500 278 12536.90 133.10 54597.88 88888.00 2015-10-05 14:51:10.625 278 12536.90 133.10 54597.90 88888.00 2015-10-05 14:51:10.750 278 12536.88 133.12 54597.93 88888.00 2015-10-05 14:51:10.875 278 12536.90 133.12 54597.90 88888.00 2015-10-05 14:51:11.000 278 12536.88 133.10 54597.88 88888.00 2015-10-05 14:51:11.125 278 12536.85 133.10 54597.93 88888.00 2015-10-05 14:51:11.250 278 12536.80 133.10 54597.93 88888.00 2015-10-05 14:51:11.375 278 12536.92 133.07 54597.93 88888.00 2015-10-05 14:51:11.500 278 12536.95 133.07 54597.93 88888.00 2015-10-05 14:51:11.625 278 12536.92 133.07 54597.93 88888.00 2015-10-05 14:51:11.750 278 12536.92 133.07 54597.90 88888.00 2015-10-05 14:51:11.875 278 12536.98 133.07 54597.85 88888.00 2015-10-05 14:51:12.000 278 12537.05 133.10 54597.88 88888.00 2015-10-05 14:51:12.125 278 12537.10 133.10 54597.90 88888.00 2015-10-05 14:51:12.250 278 12537.12 133.07 54597.90 88888.00 2015-10-05 14:51:12.375 278 12537.20 133.07 54597.90 88888.00 2015-10-05 14:51:12.500 278 12537.25 133.10 54597.90 88888.00 2015-10-05 14:51:12.625 278 12537.30 133.07 54597.88 88888.00 2015-10-05 14:51:12.750 278 12537.30 133.12 54597.88 88888.00 2015-10-05 14:51:12.875 278 12537.33 133.15 54597.88 88888.00 2015-10-05 14:51:13.000 278 12537.38 133.18 54597.85 88888.00 2015-10-05 14:51:13.125 278 12537.42 133.20 54597.85 88888.00 2015-10-05 14:51:13.250 278 12537.50 133.20 54597.88 88888.00 2015-10-05 14:51:13.375 278 12537.58 133.18 54597.88 88888.00 2015-10-05 14:51:13.500 278 12537.55 133.20 54597.88 88888.00 2015-10-05 14:51:13.625 278 12537.48 133.22 54597.88 88888.00 2015-10-05 14:51:13.750 278 12537.50 133.25 54597.85 88888.00 2015-10-05 14:51:13.875 278 12537.58 133.25 54597.85 88888.00 2015-10-05 14:51:14.000 278 12537.58 133.28 54597.82 88888.00 2015-10-05 14:51:14.125 278 12537.62 133.32 54597.85 88888.00 2015-10-05 14:51:14.250 278 12537.67 133.32 54597.85 88888.00 2015-10-05 14:51:14.375 278 12537.70 133.35 54597.85 88888.00 2015-10-05 14:51:14.500 278 12537.70 133.38 54597.82 88888.00 2015-10-05 14:51:14.625 278 12537.75 133.38 54597.85 88888.00 2015-10-05 14:51:14.750 278 12537.80 133.43 54597.85 88888.00 2015-10-05 14:51:14.875 278 12537.85 133.45 54597.82 88888.00 2015-10-05 14:51:15.000 278 12537.85 133.47 54597.82 88888.00 2015-10-05 14:51:15.125 278 12537.90 133.47 54597.82 88888.00 2015-10-05 14:51:15.250 278 12537.92 133.47 54597.82 88888.00 2015-10-05 14:51:15.375 278 12537.90 133.53 54597.82 88888.00 2015-10-05 14:51:15.500 278 12537.90 133.55 54597.78 88888.00 2015-10-05 14:51:15.625 278 12537.95 133.55 54597.78 88888.00 2015-10-05 14:51:15.750 278 12538.00 133.57 54597.80 88888.00 2015-10-05 14:51:15.875 278 12538.02 133.57 54597.78 88888.00 2015-10-05 14:51:16.000 278 12538.05 133.62 54597.78 88888.00 2015-10-05 14:51:16.125 278 12538.02 133.62 54597.78 88888.00 2015-10-05 14:51:16.250 278 12538.00 133.60 54597.75 88888.00 2015-10-05 14:51:16.375 278 12538.05 133.65 54597.78 88888.00 2015-10-05 14:51:16.500 278 12538.10 133.68 54597.78 88888.00 2015-10-05 14:51:16.625 278 12538.02 133.68 54597.78 88888.00 2015-10-05 14:51:16.750 278 12538.05 133.70 54597.78 88888.00 2015-10-05 14:51:16.875 278 12538.05 133.70 54597.78 88888.00 2015-10-05 14:51:17.000 278 12538.02 133.70 54597.75 88888.00 2015-10-05 14:51:17.125 278 12538.05 133.72 54597.75 88888.00 2015-10-05 14:51:17.250 278 12538.00 133.72 54597.78 88888.00 2015-10-05 14:51:17.375 278 12538.02 133.72 54597.78 88888.00 2015-10-05 14:51:17.500 278 12537.98 133.75 54597.80 88888.00 2015-10-05 14:51:17.625 278 12537.98 133.75 54597.75 88888.00 2015-10-05 14:51:17.750 278 12538.00 133.72 54597.78 88888.00 2015-10-05 14:51:17.875 278 12537.98 133.78 54597.78 88888.00 2015-10-05 14:51:18.000 278 12537.90 133.80 54597.75 88888.00 2015-10-05 14:51:18.125 278 12537.77 133.80 54597.78 88888.00 2015-10-05 14:51:18.250 278 12537.70 133.80 54597.80 88888.00 2015-10-05 14:51:18.375 278 12537.73 133.88 54597.78 88888.00 2015-10-05 14:51:18.500 278 12537.70 133.90 54597.80 88888.00 2015-10-05 14:51:18.625 278 12537.65 133.90 54597.80 88888.00 2015-10-05 14:51:18.750 278 12537.67 133.93 54597.82 88888.00 2015-10-05 14:51:18.875 278 12537.67 133.97 54597.82 88888.00 2015-10-05 14:51:19.000 278 12537.62 133.95 54597.85 88888.00 2015-10-05 14:51:19.125 278 12537.55 133.90 54597.85 88888.00 2015-10-05 14:51:19.250 278 12537.52 133.93 54597.85 88888.00 2015-10-05 14:51:19.375 278 12537.52 133.93 54597.85 88888.00 2015-10-05 14:51:19.500 278 12537.45 133.90 54597.88 88888.00 2015-10-05 14:51:19.625 278 12537.40 133.90 54597.90 88888.00 2015-10-05 14:51:19.750 278 12537.42 133.93 54597.88 88888.00 2015-10-05 14:51:19.875 278 12537.48 133.93 54597.88 88888.00 2015-10-05 14:51:20.000 278 12537.40 133.93 54597.90 88888.00 2015-10-05 14:51:20.125 278 12537.35 133.95 54597.90 88888.00 2015-10-05 14:51:20.250 278 12537.27 133.93 54597.93 88888.00 2015-10-05 14:51:20.375 278 12537.20 133.93 54597.93 88888.00 2015-10-05 14:51:20.500 278 12537.23 133.90 54597.93 88888.00 2015-10-05 14:51:20.625 278 12537.33 133.90 54597.93 88888.00 2015-10-05 14:51:20.750 278 12537.25 133.88 54597.93 88888.00 2015-10-05 14:51:20.875 278 12537.15 133.85 54597.97 88888.00 2015-10-05 14:51:21.000 278 12537.12 133.88 54597.95 88888.00 2015-10-05 14:51:21.125 278 12537.08 133.88 54597.97 88888.00 2015-10-05 14:51:21.250 278 12537.02 133.82 54597.97 88888.00 2015-10-05 14:51:21.375 278 12537.10 133.85 54598.00 88888.00 2015-10-05 14:51:21.500 278 12537.05 133.85 54598.00 88888.00 2015-10-05 14:51:21.625 278 12537.00 133.82 54598.03 88888.00 2015-10-05 14:51:21.750 278 12537.02 133.82 54598.03 88888.00 2015-10-05 14:51:21.875 278 12537.02 133.82 54598.03 88888.00 2015-10-05 14:51:22.000 278 12536.98 133.82 54598.00 88888.00 2015-10-05 14:51:22.125 278 12536.98 133.88 54598.03 88888.00 2015-10-05 14:51:22.250 278 12536.98 133.88 54598.03 88888.00 2015-10-05 14:51:22.375 278 12536.95 133.88 54598.00 88888.00 2015-10-05 14:51:22.500 278 12536.95 133.88 54598.03 88888.00 2015-10-05 14:51:22.625 278 12536.92 133.90 54598.07 88888.00 2015-10-05 14:51:22.750 278 12536.88 133.90 54598.10 88888.00 2015-10-05 14:51:22.875 278 12536.83 133.88 54598.10 88888.00 2015-10-05 14:51:23.000 278 12536.77 133.88 54598.07 88888.00 2015-10-05 14:51:23.125 278 12536.75 133.90 54598.10 88888.00 2015-10-05 14:51:23.250 278 12536.75 133.93 54598.10 88888.00 2015-10-05 14:51:23.375 278 12536.77 133.93 54598.10 88888.00 2015-10-05 14:51:23.500 278 12536.75 133.93 54598.10 88888.00 2015-10-05 14:51:23.625 278 12536.70 133.90 54598.12 88888.00 2015-10-05 14:51:23.750 278 12536.62 133.88 54598.12 88888.00 2015-10-05 14:51:23.875 278 12536.60 133.90 54598.12 88888.00 2015-10-05 14:51:24.000 278 12536.58 133.88 54598.12 88888.00 2015-10-05 14:51:24.125 278 12536.62 133.90 54598.10 88888.00 2015-10-05 14:51:24.250 278 12536.60 133.90 54598.15 88888.00 2015-10-05 14:51:24.375 278 12536.55 133.93 54598.18 88888.00 2015-10-05 14:51:24.500 278 12536.48 133.93 54598.18 88888.00 2015-10-05 14:51:24.625 278 12536.40 133.95 54598.18 88888.00 2015-10-05 14:51:24.750 278 12536.35 133.97 54598.20 88888.00 2015-10-05 14:51:24.875 278 12536.30 133.95 54598.20 88888.00 2015-10-05 14:51:25.000 278 12536.17 133.95 54598.22 88888.00 2015-10-05 14:51:25.125 278 12536.12 133.97 54598.28 88888.00 2015-10-05 14:51:25.250 278 12536.05 133.90 54598.28 88888.00 2015-10-05 14:51:25.375 278 12536.08 133.93 54598.25 88888.00 2015-10-05 14:51:25.500 278 12536.00 133.93 54598.22 88888.00 2015-10-05 14:51:25.625 278 12535.88 133.97 54598.25 88888.00 2015-10-05 14:51:25.750 278 12535.80 134.00 54598.30 88888.00 2015-10-05 14:51:25.875 278 12535.75 134.00 54598.32 88888.00 2015-10-05 14:51:26.000 278 12535.77 134.00 54598.32 88888.00 2015-10-05 14:51:26.125 278 12535.73 133.97 54598.32 88888.00 2015-10-05 14:51:26.250 278 12535.62 134.00 54598.35 88888.00 2015-10-05 14:51:26.375 278 12535.58 134.00 54598.35 88888.00 2015-10-05 14:51:26.500 278 12535.45 133.97 54598.35 88888.00 2015-10-05 14:51:26.625 278 12535.42 134.00 54598.38 88888.00 2015-10-05 14:51:26.750 278 12535.42 134.03 54598.38 88888.00 2015-10-05 14:51:26.875 278 12535.42 134.07 54598.40 88888.00 2015-10-05 14:51:27.000 278 12535.40 134.07 54598.38 88888.00 2015-10-05 14:51:27.125 278 12535.40 134.07 54598.38 88888.00 2015-10-05 14:51:27.250 278 12535.30 134.07 54598.40 88888.00 2015-10-05 14:51:27.375 278 12535.20 134.05 54598.40 88888.00 2015-10-05 14:51:27.500 278 12535.12 134.10 54598.43 88888.00 2015-10-05 14:51:27.625 278 12535.08 134.10 54598.43 88888.00 2015-10-05 14:51:27.750 278 12535.08 134.12 54598.45 88888.00 2015-10-05 14:51:27.875 278 12535.10 134.07 54598.45 88888.00 2015-10-05 14:51:28.000 278 12535.12 134.07 54598.43 88888.00 2015-10-05 14:51:28.125 278 12535.08 134.10 54598.45 88888.00 2015-10-05 14:51:28.250 278 12534.90 134.10 54598.45 88888.00 2015-10-05 14:51:28.375 278 12534.90 134.15 54598.47 88888.00 2015-10-05 14:51:28.500 278 12534.90 134.15 54598.47 88888.00 2015-10-05 14:51:28.625 278 12534.83 134.15 54598.47 88888.00 2015-10-05 14:51:28.750 278 12534.80 134.18 54598.47 88888.00 2015-10-05 14:51:28.875 278 12534.83 134.18 54598.47 88888.00 2015-10-05 14:51:29.000 278 12534.80 134.20 54598.47 88888.00 2015-10-05 14:51:29.125 278 12534.80 134.20 54598.47 88888.00 2015-10-05 14:51:29.250 278 12534.73 134.18 54598.50 88888.00 2015-10-05 14:51:29.375 278 12534.70 134.18 54598.50 88888.00 2015-10-05 14:51:29.500 278 12534.70 134.15 54598.50 88888.00 2015-10-05 14:51:29.625 278 12534.65 134.18 54598.50 88888.00 2015-10-05 14:51:29.750 278 12534.58 134.20 54598.47 88888.00 2015-10-05 14:51:29.875 278 12534.58 134.22 54598.50 88888.00 2015-10-05 14:51:30.000 278 12534.55 134.22 54598.53 88888.00 2015-10-05 14:51:30.125 278 12534.45 134.20 54598.55 88888.00 2015-10-05 14:51:30.250 278 12534.40 134.18 54598.55 88888.00 2015-10-05 14:51:30.375 278 12534.38 134.18 54598.55 88888.00 2015-10-05 14:51:30.500 278 12534.30 134.22 54598.53 88888.00 2015-10-05 14:51:30.625 278 12534.23 134.25 54598.55 88888.00 2015-10-05 14:51:30.750 278 12534.17 134.28 54598.57 88888.00 2015-10-05 14:51:30.875 278 12534.15 134.28 54598.55 88888.00 2015-10-05 14:51:31.000 278 12534.10 134.25 54598.55 88888.00 2015-10-05 14:51:31.125 278 12534.08 134.25 54598.57 88888.00 2015-10-05 14:51:31.250 278 12534.00 134.25 54598.60 88888.00 2015-10-05 14:51:31.375 278 12533.98 134.25 54598.60 88888.00 2015-10-05 14:51:31.500 278 12533.95 134.28 54598.60 88888.00 2015-10-05 14:51:31.625 278 12533.85 134.30 54598.60 88888.00 2015-10-05 14:51:31.750 278 12533.75 134.32 54598.60 88888.00 2015-10-05 14:51:31.875 278 12533.73 134.35 54598.60 88888.00 2015-10-05 14:51:32.000 278 12533.73 134.35 54598.57 88888.00 2015-10-05 14:51:32.125 278 12533.70 134.38 54598.60 88888.00 2015-10-05 14:51:32.250 278 12533.65 134.38 54598.60 88888.00 2015-10-05 14:51:32.375 278 12533.58 134.38 54598.60 88888.00 2015-10-05 14:51:32.500 278 12533.52 134.38 54598.60 88888.00 2015-10-05 14:51:32.625 278 12533.50 134.38 54598.60 88888.00 2015-10-05 14:51:32.750 278 12533.42 134.40 54598.60 88888.00 2015-10-05 14:51:32.875 278 12533.38 134.43 54598.57 88888.00 2015-10-05 14:51:33.000 278 12533.38 134.43 54598.57 88888.00 2015-10-05 14:51:33.125 278 12533.42 134.47 54598.60 88888.00 2015-10-05 14:51:33.250 278 12533.33 134.50 54598.60 88888.00 2015-10-05 14:51:33.375 278 12533.33 134.50 54598.57 88888.00 2015-10-05 14:51:33.500 278 12533.23 134.53 54598.57 88888.00 2015-10-05 14:51:33.625 278 12533.10 134.53 54598.57 88888.00 2015-10-05 14:51:33.750 278 12533.02 134.55 54598.57 88888.00 2015-10-05 14:51:33.875 278 12533.05 134.55 54598.55 88888.00 2015-10-05 14:51:34.000 278 12533.10 134.55 54598.55 88888.00 2015-10-05 14:51:34.125 278 12533.10 134.57 54598.57 88888.00 2015-10-05 14:51:34.250 278 12532.98 134.53 54598.60 88888.00 2015-10-05 14:51:34.375 278 12532.92 134.57 54598.57 88888.00 2015-10-05 14:51:34.500 278 12532.90 134.57 54598.57 88888.00 2015-10-05 14:51:34.625 278 12532.90 134.55 54598.57 88888.00 2015-10-05 14:51:34.750 278 12532.88 134.50 54598.57 88888.00 2015-10-05 14:51:34.875 278 12532.90 134.45 54598.60 88888.00 2015-10-05 14:51:35.000 278 12532.88 134.45 54598.55 88888.00 2015-10-05 14:51:35.125 278 12532.85 134.43 54598.57 88888.00 2015-10-05 14:51:35.250 278 12532.85 134.43 54598.57 88888.00 2015-10-05 14:51:35.375 278 12532.90 134.40 54598.57 88888.00 2015-10-05 14:51:35.500 278 12532.88 134.40 54598.60 88888.00 2015-10-05 14:51:35.625 278 12532.90 134.40 54598.57 88888.00 2015-10-05 14:51:35.750 278 12532.92 134.40 54598.60 88888.00 2015-10-05 14:51:35.875 278 12533.00 134.40 54598.60 88888.00 2015-10-05 14:51:36.000 278 12532.92 134.40 54598.60 88888.00 2015-10-05 14:51:36.125 278 12532.90 134.38 54598.60 88888.00 2015-10-05 14:51:36.250 278 12532.92 134.38 54598.60 88888.00 2015-10-05 14:51:36.375 278 12532.92 134.35 54598.57 88888.00 2015-10-05 14:51:36.500 278 12532.92 134.32 54598.60 88888.00 2015-10-05 14:51:36.625 278 12532.90 134.32 54598.60 88888.00 2015-10-05 14:51:36.750 278 12532.95 134.30 54598.60 88888.00 2015-10-05 14:51:36.875 278 12533.05 134.30 54598.60 88888.00 2015-10-05 14:51:37.000 278 12533.10 134.30 54598.55 88888.00 2015-10-05 14:51:37.125 278 12533.02 134.30 54598.55 88888.00 2015-10-05 14:51:37.250 278 12533.08 134.28 54598.57 88888.00 2015-10-05 14:51:37.375 278 12533.12 134.30 54598.57 88888.00 2015-10-05 14:51:37.500 278 12533.15 134.30 54598.55 88888.00 2015-10-05 14:51:37.625 278 12533.20 134.30 54598.55 88888.00 2015-10-05 14:51:37.750 278 12533.20 134.28 54598.53 88888.00 2015-10-05 14:51:37.875 278 12533.23 134.25 54598.50 88888.00 2015-10-05 14:51:38.000 278 12533.38 134.30 54598.50 88888.00 2015-10-05 14:51:38.125 278 12533.42 134.30 54598.50 88888.00 2015-10-05 14:51:38.250 278 12533.42 134.28 54598.50 88888.00 2015-10-05 14:51:38.375 278 12533.52 134.28 54598.50 88888.00 2015-10-05 14:51:38.500 278 12533.62 134.25 54598.47 88888.00 2015-10-05 14:51:38.625 278 12533.73 134.30 54598.47 88888.00 2015-10-05 14:51:38.750 278 12533.75 134.32 54598.45 88888.00 2015-10-05 14:51:38.875 278 12533.80 134.30 54598.45 88888.00 2015-10-05 14:51:39.000 278 12533.90 134.32 54598.45 88888.00 2015-10-05 14:51:39.125 278 12534.02 134.35 54598.47 88888.00 2015-10-05 14:51:39.250 278 12534.08 134.35 54598.45 88888.00 2015-10-05 14:51:39.375 278 12534.15 134.35 54598.45 88888.00 2015-10-05 14:51:39.500 278 12534.33 134.35 54598.40 88888.00 2015-10-05 14:51:39.625 278 12534.35 134.38 54598.38 88888.00 2015-10-05 14:51:39.750 278 12534.30 134.38 54598.38 88888.00 2015-10-05 14:51:39.875 278 12534.38 134.43 54598.38 88888.00 2015-10-05 14:51:40.000 278 12534.52 134.45 54598.35 88888.00 2015-10-05 14:51:40.125 278 12534.65 134.45 54598.35 88888.00 2015-10-05 14:51:40.250 278 12534.67 134.47 54598.35 88888.00 2015-10-05 14:51:40.375 278 12534.77 134.45 54598.32 88888.00 2015-10-05 14:51:40.500 278 12534.88 134.47 54598.30 88888.00 2015-10-05 14:51:40.625 278 12534.98 134.50 54598.28 88888.00 2015-10-05 14:51:40.750 278 12535.05 134.50 54598.28 88888.00 2015-10-05 14:51:40.875 278 12535.15 134.53 54598.25 88888.00 2015-10-05 14:51:41.000 278 12535.25 134.55 54598.25 88888.00 2015-10-05 14:51:41.125 278 12535.27 134.60 54598.25 88888.00 2015-10-05 14:51:41.250 278 12535.27 134.60 54598.22 88888.00 2015-10-05 14:51:41.375 278 12535.30 134.60 54598.22 88888.00 2015-10-05 14:51:41.500 278 12535.30 134.68 54598.22 88888.00 2015-10-05 14:51:41.625 278 12535.35 134.70 54598.22 88888.00 2015-10-05 14:51:41.750 278 12535.45 134.68 54598.18 88888.00 2015-10-05 14:51:41.875 278 12535.50 134.72 54598.15 88888.00 2015-10-05 14:51:42.000 278 12535.58 134.75 54598.12 88888.00 2015-10-05 14:51:42.125 278 12535.62 134.78 54598.10 88888.00 2015-10-05 14:51:42.250 278 12535.55 134.75 54598.10 88888.00 2015-10-05 14:51:42.375 278 12535.62 134.80 54598.12 88888.00 2015-10-05 14:51:42.500 278 12535.80 134.85 54598.07 88888.00 2015-10-05 14:51:42.625 278 12535.88 134.85 54598.03 88888.00 2015-10-05 14:51:42.750 278 12535.88 134.88 54598.03 88888.00 2015-10-05 14:51:42.875 278 12535.83 134.90 54598.03 88888.00 2015-10-05 14:51:43.000 278 12535.80 134.90 54597.97 88888.00 2015-10-05 14:51:43.125 278 12535.85 134.95 54597.97 88888.00 2015-10-05 14:51:43.250 278 12535.85 135.00 54597.97 88888.00 2015-10-05 14:51:43.375 278 12535.85 135.05 54597.95 88888.00 2015-10-05 14:51:43.500 278 12535.90 135.05 54597.95 88888.00 2015-10-05 14:51:43.625 278 12535.95 135.07 54597.95 88888.00 2015-10-05 14:51:43.750 278 12535.98 135.07 54597.93 88888.00 2015-10-05 14:51:43.875 278 12536.00 135.10 54597.90 88888.00 2015-10-05 14:51:44.000 278 12535.98 135.07 54597.88 88888.00 2015-10-05 14:51:44.125 278 12535.98 135.10 54597.88 88888.00 2015-10-05 14:51:44.250 278 12536.00 135.10 54597.90 88888.00 2015-10-05 14:51:44.375 278 12536.02 135.12 54597.88 88888.00 2015-10-05 14:51:44.500 278 12536.05 135.10 54597.88 88888.00 2015-10-05 14:51:44.625 278 12536.10 135.15 54597.88 88888.00 2015-10-05 14:51:44.750 278 12536.12 135.15 54597.85 88888.00 2015-10-05 14:51:44.875 278 12536.12 135.15 54597.82 88888.00 2015-10-05 14:51:45.000 278 12536.15 135.15 54597.80 88888.00 2015-10-05 14:51:45.125 278 12536.17 135.18 54597.82 88888.00 2015-10-05 14:51:45.250 278 12536.23 135.20 54597.78 88888.00 2015-10-05 14:51:45.375 278 12536.27 135.20 54597.80 88888.00 2015-10-05 14:51:45.500 278 12536.27 135.20 54597.75 88888.00 2015-10-05 14:51:45.625 278 12536.30 135.20 54597.75 88888.00 2015-10-05 14:51:45.750 278 12536.45 135.25 54597.72 88888.00 2015-10-05 14:51:45.875 278 12536.48 135.25 54597.70 88888.00 2015-10-05 14:51:46.000 278 12536.45 135.22 54597.68 88888.00 2015-10-05 14:51:46.125 278 12536.48 135.22 54597.68 88888.00 2015-10-05 14:51:46.250 278 12536.55 135.22 54597.65 88888.00 2015-10-05 14:51:46.375 278 12536.65 135.22 54597.65 88888.00 2015-10-05 14:51:46.500 278 12536.67 135.22 54597.65 88888.00 2015-10-05 14:51:46.625 278 12536.73 135.25 54597.65 88888.00 2015-10-05 14:51:46.750 278 12536.77 135.25 54597.65 88888.00 2015-10-05 14:51:46.875 278 12536.80 135.25 54597.65 88888.00 2015-10-05 14:51:47.000 278 12536.85 135.25 54597.62 88888.00 2015-10-05 14:51:47.125 278 12536.85 135.28 54597.62 88888.00 2015-10-05 14:51:47.250 278 12536.83 135.25 54597.60 88888.00 2015-10-05 14:51:47.375 278 12536.88 135.28 54597.57 88888.00 2015-10-05 14:51:47.500 278 12536.98 135.30 54597.57 88888.00 2015-10-05 14:51:47.625 278 12537.08 135.38 54597.60 88888.00 2015-10-05 14:51:47.750 278 12537.10 135.38 54597.57 88888.00 2015-10-05 14:51:47.875 278 12537.17 135.35 54597.55 88888.00 2015-10-05 14:51:48.000 278 12537.23 135.32 54597.53 88888.00 2015-10-05 14:51:48.125 278 12537.33 135.32 54597.53 88888.00 2015-10-05 14:51:48.250 278 12537.33 135.30 54597.50 88888.00 2015-10-05 14:51:48.375 278 12537.40 135.32 54597.50 88888.00 2015-10-05 14:51:48.500 278 12537.42 135.30 54597.53 88888.00 2015-10-05 14:51:48.625 278 12537.42 135.25 54597.53 88888.00 2015-10-05 14:51:48.750 278 12537.52 135.25 54597.50 88888.00 2015-10-05 14:51:48.875 278 12537.60 135.25 54597.47 88888.00 2015-10-05 14:51:49.000 278 12537.67 135.25 54597.47 88888.00 2015-10-05 14:51:49.125 278 12537.62 135.28 54597.47 88888.00 2015-10-05 14:51:49.250 278 12537.60 135.28 54597.45 88888.00 2015-10-05 14:51:49.375 278 12537.73 135.28 54597.45 88888.00 2015-10-05 14:51:49.500 278 12537.80 135.25 54597.43 88888.00 2015-10-05 14:51:49.625 278 12537.88 135.28 54597.43 88888.00 2015-10-05 14:51:49.750 278 12537.95 135.32 54597.43 88888.00 2015-10-05 14:51:49.875 278 12538.08 135.35 54597.40 88888.00 2015-10-05 14:51:50.000 278 12538.17 135.35 54597.38 88888.00 2015-10-05 14:51:50.125 278 12538.27 135.38 54597.38 88888.00 2015-10-05 14:51:50.250 278 12538.40 135.38 54597.35 88888.00 2015-10-05 14:51:50.375 278 12538.52 135.40 54597.32 88888.00 2015-10-05 14:51:50.500 278 12538.58 135.43 54597.32 88888.00 2015-10-05 14:51:50.625 278 12538.62 135.43 54597.32 88888.00 2015-10-05 14:51:50.750 278 12538.77 135.45 54597.30 88888.00 2015-10-05 14:51:50.875 278 12538.83 135.47 54597.30 88888.00 2015-10-05 14:51:51.000 278 12538.88 135.47 54597.25 88888.00 2015-10-05 14:51:51.125 278 12539.02 135.47 54597.28 88888.00 2015-10-05 14:51:51.250 278 12539.15 135.53 54597.25 88888.00 2015-10-05 14:51:51.375 278 12539.25 135.55 54597.20 88888.00 2015-10-05 14:51:51.500 278 12539.35 135.55 54597.18 88888.00 2015-10-05 14:51:51.625 278 12539.42 135.60 54597.15 88888.00 2015-10-05 14:51:51.750 278 12539.55 135.60 54597.15 88888.00 2015-10-05 14:51:51.875 278 12539.67 135.62 54597.12 88888.00 2015-10-05 14:51:52.000 278 12539.83 135.65 54597.10 88888.00 2015-10-05 14:51:52.125 278 12539.92 135.68 54597.12 88888.00 2015-10-05 14:51:52.250 278 12540.02 135.68 54597.12 88888.00 2015-10-05 14:51:52.375 278 12540.12 135.70 54597.10 88888.00 2015-10-05 14:51:52.500 278 12540.20 135.75 54597.07 88888.00 2015-10-05 14:51:52.625 278 12540.25 135.80 54597.07 88888.00 2015-10-05 14:51:52.750 278 12540.30 135.82 54597.05 88888.00 2015-10-05 14:51:52.875 278 12540.38 135.82 54597.05 88888.00 2015-10-05 14:51:53.000 278 12540.42 135.82 54597.05 88888.00 2015-10-05 14:51:53.125 278 12540.50 135.88 54597.05 88888.00 2015-10-05 14:51:53.250 278 12540.50 135.88 54597.05 88888.00 2015-10-05 14:51:53.375 278 12540.58 135.93 54597.03 88888.00 2015-10-05 14:51:53.500 278 12540.60 135.90 54597.03 88888.00 2015-10-05 14:51:53.625 278 12540.62 135.90 54597.03 88888.00 2015-10-05 14:51:53.750 278 12540.73 135.95 54597.05 88888.00 2015-10-05 14:51:53.875 278 12540.77 135.97 54597.03 88888.00 2015-10-05 14:51:54.000 278 12540.83 135.95 54597.00 88888.00 2015-10-05 14:51:54.125 278 12540.85 135.95 54597.03 88888.00 2015-10-05 14:51:54.250 278 12540.90 135.93 54597.03 88888.00 2015-10-05 14:51:54.375 278 12540.98 135.95 54596.97 88888.00 2015-10-05 14:51:54.500 278 12540.92 135.95 54596.97 88888.00 2015-10-05 14:51:54.625 278 12540.92 135.97 54596.97 88888.00 2015-10-05 14:51:54.750 278 12540.92 136.03 54596.97 88888.00 2015-10-05 14:51:54.875 278 12540.98 136.05 54596.97 88888.00 2015-10-05 14:51:55.000 278 12541.02 136.07 54596.95 88888.00 2015-10-05 14:51:55.125 278 12541.05 136.07 54596.97 88888.00 2015-10-05 14:51:55.250 278 12541.05 136.05 54596.97 88888.00 2015-10-05 14:51:55.375 278 12541.05 136.05 54596.95 88888.00 2015-10-05 14:51:55.500 278 12541.05 136.07 54596.90 88888.00 2015-10-05 14:51:55.625 278 12541.08 136.12 54596.97 88888.00 2015-10-05 14:51:55.750 278 12541.05 136.15 54596.97 88888.00 2015-10-05 14:51:55.875 278 12541.05 136.18 54596.95 88888.00 2015-10-05 14:51:56.000 278 12541.08 136.12 54596.93 88888.00 2015-10-05 14:51:56.125 278 12541.05 136.12 54596.95 88888.00 2015-10-05 14:51:56.250 278 12541.05 136.12 54596.97 88888.00 2015-10-05 14:51:56.375 278 12541.12 136.15 54596.95 88888.00 2015-10-05 14:51:56.500 278 12541.05 136.10 54596.97 88888.00 2015-10-05 14:51:56.625 278 12541.02 136.12 54596.97 88888.00 2015-10-05 14:51:56.750 278 12541.05 136.12 54596.97 88888.00 2015-10-05 14:51:56.875 278 12541.08 136.15 54596.95 88888.00 2015-10-05 14:51:57.000 278 12541.08 136.15 54596.95 88888.00 2015-10-05 14:51:57.125 278 12541.05 136.15 54596.97 88888.00 2015-10-05 14:51:57.250 278 12541.02 136.15 54596.97 88888.00 2015-10-05 14:51:57.375 278 12541.08 136.18 54596.95 88888.00 2015-10-05 14:51:57.500 278 12541.10 136.20 54596.97 88888.00 2015-10-05 14:51:57.625 278 12541.05 136.20 54596.95 88888.00 2015-10-05 14:51:57.750 278 12541.00 136.18 54596.97 88888.00 2015-10-05 14:51:57.875 278 12541.02 136.20 54596.97 88888.00 2015-10-05 14:51:58.000 278 12541.00 136.22 54596.97 88888.00 2015-10-05 14:51:58.125 278 12540.95 136.28 54597.00 88888.00 2015-10-05 14:51:58.250 278 12540.92 136.25 54597.00 88888.00 2015-10-05 14:51:58.375 278 12540.90 136.25 54596.97 88888.00 2015-10-05 14:51:58.500 278 12540.88 136.28 54596.97 88888.00 2015-10-05 14:51:58.625 278 12540.88 136.30 54597.00 88888.00 2015-10-05 14:51:58.750 278 12540.88 136.30 54597.00 88888.00 2015-10-05 14:51:58.875 278 12540.85 136.30 54597.03 88888.00 2015-10-05 14:51:59.000 278 12540.83 136.32 54597.00 88888.00 2015-10-05 14:51:59.125 278 12540.80 136.32 54597.03 88888.00 2015-10-05 14:51:59.250 278 12540.73 136.35 54597.03 88888.00 2015-10-05 14:51:59.375 278 12540.75 136.38 54597.00 88888.00 2015-10-05 14:51:59.500 278 12540.73 136.38 54597.03 88888.00 2015-10-05 14:51:59.625 278 12540.62 136.38 54597.05 88888.00 2015-10-05 14:51:59.750 278 12540.60 136.40 54597.05 88888.00 2015-10-05 14:51:59.875 278 12540.60 136.45 54597.07 88888.00 2015-10-05 14:52:00.000 278 12540.67 136.43 54597.05 88888.00 2015-10-05 14:52:00.125 278 12540.62 136.43 54597.05 88888.00 2015-10-05 14:52:00.250 278 12540.58 136.45 54597.07 88888.00 2015-10-05 14:52:00.375 278 12540.62 136.45 54597.07 88888.00 2015-10-05 14:52:00.500 278 12540.60 136.45 54597.07 88888.00 2015-10-05 14:52:00.625 278 12540.50 136.50 54597.07 88888.00 2015-10-05 14:52:00.750 278 12540.45 136.50 54597.10 88888.00 2015-10-05 14:52:00.875 278 12540.45 136.50 54597.07 88888.00 2015-10-05 14:52:01.000 278 12540.55 136.47 54597.12 88888.00 2015-10-05 14:52:01.125 278 12540.58 136.47 54597.12 88888.00 2015-10-05 14:52:01.250 278 12540.45 136.45 54597.10 88888.00 2015-10-05 14:52:01.375 278 12540.42 136.47 54597.12 88888.00 2015-10-05 14:52:01.500 278 12540.42 136.45 54597.12 88888.00 2015-10-05 14:52:01.625 278 12540.48 136.43 54597.15 88888.00 2015-10-05 14:52:01.750 278 12540.55 136.43 54597.15 88888.00 2015-10-05 14:52:01.875 278 12540.58 136.45 54597.15 88888.00 2015-10-05 14:52:02.000 278 12540.58 136.45 54597.12 88888.00 2015-10-05 14:52:02.125 278 12540.60 136.45 54597.12 88888.00 2015-10-05 14:52:02.250 278 12540.65 136.50 54597.15 88888.00 2015-10-05 14:52:02.375 278 12540.73 136.55 54597.15 88888.00 2015-10-05 14:52:02.500 278 12540.70 136.53 54597.15 88888.00 2015-10-05 14:52:02.625 278 12540.62 136.55 54597.15 88888.00 2015-10-05 14:52:02.750 278 12540.67 136.57 54597.15 88888.00 2015-10-05 14:52:02.875 278 12540.77 136.57 54597.15 88888.00 2015-10-05 14:52:03.000 278 12540.77 136.55 54597.10 88888.00 2015-10-05 14:52:03.125 278 12540.75 136.57 54597.12 88888.00 2015-10-05 14:52:03.250 278 12540.75 136.53 54597.15 88888.00 2015-10-05 14:52:03.375 278 12540.77 136.53 54597.15 88888.00 2015-10-05 14:52:03.500 278 12540.83 136.50 54597.15 88888.00 2015-10-05 14:52:03.625 278 12540.83 136.50 54597.15 88888.00 2015-10-05 14:52:03.750 278 12540.80 136.50 54597.15 88888.00 2015-10-05 14:52:03.875 278 12540.77 136.50 54597.18 88888.00 2015-10-05 14:52:04.000 278 12540.85 136.47 54597.15 88888.00 2015-10-05 14:52:04.125 278 12540.88 136.47 54597.18 88888.00 2015-10-05 14:52:04.250 278 12540.77 136.45 54597.18 88888.00 2015-10-05 14:52:04.375 278 12540.80 136.43 54597.15 88888.00 2015-10-05 14:52:04.500 278 12540.75 136.45 54597.15 88888.00 2015-10-05 14:52:04.625 278 12540.73 136.43 54597.18 88888.00 2015-10-05 14:52:04.750 278 12540.73 136.43 54597.20 88888.00 2015-10-05 14:52:04.875 278 12540.73 136.45 54597.18 88888.00 2015-10-05 14:52:05.000 278 12540.70 136.43 54597.18 88888.00 2015-10-05 14:52:05.125 278 12540.67 136.43 54597.20 88888.00 2015-10-05 14:52:05.250 278 12540.55 136.38 54597.20 88888.00 2015-10-05 14:52:05.375 278 12540.55 136.40 54597.20 88888.00 2015-10-05 14:52:05.500 278 12540.50 136.38 54597.20 88888.00 2015-10-05 14:52:05.625 278 12540.45 136.35 54597.22 88888.00 2015-10-05 14:52:05.750 278 12540.42 136.38 54597.22 88888.00 2015-10-05 14:52:05.875 278 12540.38 136.40 54597.22 88888.00 2015-10-05 14:52:06.000 278 12540.38 136.38 54597.22 88888.00 2015-10-05 14:52:06.125 278 12540.38 136.40 54597.28 88888.00 2015-10-05 14:52:06.250 278 12540.27 136.38 54597.28 88888.00 2015-10-05 14:52:06.375 278 12540.20 136.40 54597.28 88888.00 2015-10-05 14:52:06.500 278 12540.17 136.40 54597.28 88888.00 2015-10-05 14:52:06.625 278 12540.17 136.43 54597.28 88888.00 2015-10-05 14:52:06.750 278 12540.17 136.43 54597.30 88888.00 2015-10-05 14:52:06.875 278 12540.10 136.45 54597.30 88888.00 2015-10-05 14:52:07.000 278 12540.02 136.45 54597.32 88888.00 2015-10-05 14:52:07.125 278 12540.00 136.45 54597.30 88888.00 2015-10-05 14:52:07.250 278 12539.98 136.38 54597.32 88888.00 2015-10-05 14:52:07.375 278 12539.95 136.43 54597.35 88888.00 2015-10-05 14:52:07.500 278 12539.90 136.43 54597.35 88888.00 2015-10-05 14:52:07.625 278 12539.83 136.38 54597.35 88888.00 2015-10-05 14:52:07.750 278 12539.80 136.40 54597.38 88888.00 2015-10-05 14:52:07.875 278 12539.73 136.40 54597.40 88888.00 2015-10-05 14:52:08.000 278 12539.62 136.38 54597.38 88888.00 2015-10-05 14:52:08.125 278 12539.60 136.35 54597.43 88888.00 2015-10-05 14:52:08.250 278 12539.55 136.35 54597.43 88888.00 2015-10-05 14:52:08.375 278 12539.55 136.35 54597.40 88888.00 2015-10-05 14:52:08.500 278 12539.48 136.35 54597.43 88888.00 2015-10-05 14:52:08.625 278 12539.38 136.35 54597.43 88888.00 2015-10-05 14:52:08.750 278 12539.35 136.32 54597.40 88888.00 2015-10-05 14:52:08.875 278 12539.30 136.32 54597.43 88888.00 2015-10-05 14:52:09.000 278 12539.27 136.32 54597.45 88888.00 2015-10-05 14:52:09.125 278 12539.27 136.30 54597.47 88888.00 2015-10-05 14:52:09.250 278 12539.23 136.25 54597.47 88888.00 2015-10-05 14:52:09.375 278 12539.17 136.25 54597.47 88888.00 2015-10-05 14:52:09.500 278 12539.10 136.22 54597.50 88888.00 2015-10-05 14:52:09.625 278 12539.05 136.20 54597.50 88888.00 2015-10-05 14:52:09.750 278 12538.98 136.18 54597.53 88888.00 2015-10-05 14:52:09.875 278 12538.95 136.18 54597.53 88888.00 2015-10-05 14:52:10.000 278 12538.90 136.18 54597.53 88888.00 2015-10-05 14:52:10.125 278 12538.80 136.15 54597.53 88888.00 2015-10-05 14:52:10.250 278 12538.70 136.10 54597.53 88888.00 2015-10-05 14:52:10.375 278 12538.70 136.12 54597.55 88888.00 2015-10-05 14:52:10.500 278 12538.62 136.10 54597.55 88888.00 2015-10-05 14:52:10.625 278 12538.58 136.10 54597.55 88888.00 2015-10-05 14:52:10.750 278 12538.60 136.07 54597.55 88888.00 2015-10-05 14:52:10.875 278 12538.60 136.05 54597.55 88888.00 2015-10-05 14:52:11.000 278 12538.62 136.05 54597.57 88888.00 2015-10-05 14:52:11.125 278 12538.60 136.03 54597.57 88888.00 2015-10-05 14:52:11.250 278 12538.48 136.00 54597.60 88888.00 2015-10-05 14:52:11.375 278 12538.42 136.00 54597.60 88888.00 2015-10-05 14:52:11.500 278 12538.25 136.00 54597.60 88888.00 2015-10-05 14:52:11.625 278 12538.23 136.00 54597.60 88888.00 2015-10-05 14:52:11.750 278 12538.20 135.95 54597.60 88888.00 2015-10-05 14:52:11.875 278 12538.17 135.90 54597.57 88888.00 2015-10-05 14:52:12.000 278 12538.20 135.88 54597.55 88888.00 2015-10-05 14:52:12.125 278 12538.20 135.90 54597.60 88888.00 2015-10-05 14:52:12.250 278 12538.10 135.88 54597.60 88888.00 2015-10-05 14:52:12.375 278 12537.98 135.88 54597.60 88888.00 2015-10-05 14:52:12.500 278 12537.92 135.88 54597.60 88888.00 2015-10-05 14:52:12.625 278 12537.88 135.88 54597.62 88888.00 2015-10-05 14:52:12.750 278 12537.90 135.90 54597.62 88888.00 2015-10-05 14:52:12.875 278 12537.85 135.93 54597.62 88888.00 2015-10-05 14:52:13.000 278 12537.80 135.93 54597.62 88888.00 2015-10-05 14:52:13.125 278 12537.80 135.93 54597.62 88888.00 2015-10-05 14:52:13.250 278 12537.70 135.90 54597.62 88888.00 2015-10-05 14:52:13.375 278 12537.70 135.90 54597.60 88888.00 2015-10-05 14:52:13.500 278 12537.65 135.95 54597.62 88888.00 2015-10-05 14:52:13.625 278 12537.62 135.97 54597.62 88888.00 2015-10-05 14:52:13.750 278 12537.62 135.95 54597.62 88888.00 2015-10-05 14:52:13.875 278 12537.65 135.93 54597.62 88888.00 2015-10-05 14:52:14.000 278 12537.67 135.90 54597.60 88888.00 2015-10-05 14:52:14.125 278 12537.67 135.93 54597.62 88888.00 2015-10-05 14:52:14.250 278 12537.65 135.88 54597.65 88888.00 2015-10-05 14:52:14.375 278 12537.67 135.90 54597.65 88888.00 2015-10-05 14:52:14.500 278 12537.70 135.90 54597.62 88888.00 2015-10-05 14:52:14.625 278 12537.77 135.88 54597.62 88888.00 2015-10-05 14:52:14.750 278 12537.75 135.82 54597.62 88888.00 2015-10-05 14:52:14.875 278 12537.70 135.85 54597.62 88888.00 2015-10-05 14:52:15.000 278 12537.65 135.82 54597.62 88888.00 2015-10-05 14:52:15.125 278 12537.70 135.78 54597.62 88888.00 2015-10-05 14:52:15.250 278 12537.73 135.75 54597.65 88888.00 2015-10-05 14:52:15.375 278 12537.75 135.78 54597.65 88888.00 2015-10-05 14:52:15.500 278 12537.75 135.78 54597.65 88888.00 2015-10-05 14:52:15.625 278 12537.75 135.72 54597.65 88888.00 2015-10-05 14:52:15.750 278 12537.75 135.70 54597.65 88888.00 2015-10-05 14:52:15.875 278 12537.77 135.68 54597.62 88888.00 2015-10-05 14:52:16.000 278 12537.83 135.62 54597.65 88888.00 2015-10-05 14:52:16.125 278 12537.88 135.65 54597.65 88888.00 2015-10-05 14:52:16.250 278 12537.88 135.65 54597.68 88888.00 2015-10-05 14:52:16.375 278 12537.85 135.65 54597.68 88888.00 2015-10-05 14:52:16.500 278 12537.83 135.60 54597.68 88888.00 2015-10-05 14:52:16.625 278 12537.85 135.57 54597.68 88888.00 2015-10-05 14:52:16.750 278 12537.85 135.53 54597.68 88888.00 2015-10-05 14:52:16.875 278 12537.80 135.47 54597.70 88888.00 2015-10-05 14:52:17.000 278 12537.77 135.40 54597.68 88888.00 2015-10-05 14:52:17.125 278 12537.85 135.30 54597.68 88888.00 2015-10-05 14:52:17.250 278 12537.88 135.25 54597.65 88888.00 2015-10-05 14:52:17.375 278 12537.92 135.20 54597.68 88888.00 2015-10-05 14:52:17.500 278 12538.02 135.15 54597.70 88888.00 2015-10-05 14:52:17.625 278 12538.08 135.10 54597.68 88888.00 2015-10-05 14:52:17.750 278 12538.05 135.05 54597.70 88888.00 2015-10-05 14:52:17.875 278 12538.05 135.00 54597.70 88888.00 2015-10-05 14:52:18.000 278 12538.10 134.95 54597.68 88888.00 2015-10-05 14:52:18.125 278 12538.10 134.95 54597.70 88888.00 2015-10-05 14:52:18.250 278 12538.10 134.90 54597.70 88888.00 2015-10-05 14:52:18.375 278 12538.05 134.90 54597.68 88888.00 2015-10-05 14:52:18.500 278 12538.08 134.88 54597.70 88888.00 2015-10-05 14:52:18.625 278 12538.12 134.82 54597.70 88888.00 2015-10-05 14:52:18.750 278 12538.12 134.82 54597.72 88888.00 2015-10-05 14:52:18.875 278 12538.05 134.75 54597.72 88888.00 2015-10-05 14:52:19.000 278 12538.05 134.75 54597.72 88888.00 2015-10-05 14:52:19.125 278 12538.00 134.70 54597.75 88888.00 2015-10-05 14:52:19.250 278 12537.92 134.70 54597.72 88888.00 2015-10-05 14:52:19.375 278 12537.98 134.70 54597.75 88888.00 2015-10-05 14:52:19.500 278 12537.90 134.68 54597.72 88888.00 2015-10-05 14:52:19.625 278 12537.95 134.68 54597.75 88888.00 2015-10-05 14:52:19.750 278 12538.02 134.70 54597.75 88888.00 2015-10-05 14:52:19.875 278 12537.92 134.70 54597.75 88888.00 2015-10-05 14:52:20.000 278 12537.83 134.72 54597.75 88888.00 2015-10-05 14:52:20.125 278 12537.80 134.72 54597.75 88888.00 2015-10-05 14:52:20.250 278 12537.73 134.75 54597.78 88888.00 2015-10-05 14:52:20.375 278 12537.73 134.78 54597.78 88888.00 2015-10-05 14:52:20.500 278 12537.75 134.78 54597.78 88888.00 2015-10-05 14:52:20.625 278 12537.75 134.75 54597.80 88888.00 2015-10-05 14:52:20.750 278 12537.67 134.78 54597.80 88888.00 2015-10-05 14:52:20.875 278 12537.58 134.80 54597.80 88888.00 2015-10-05 14:52:21.000 278 12537.60 134.78 54597.80 88888.00 2015-10-05 14:52:21.125 278 12537.62 134.75 54597.80 88888.00 2015-10-05 14:52:21.250 278 12537.65 134.70 54597.80 88888.00 2015-10-05 14:52:21.375 278 12537.70 134.72 54597.82 88888.00 2015-10-05 14:52:21.500 278 12537.67 134.70 54597.80 88888.00 2015-10-05 14:52:21.625 278 12537.73 134.65 54597.78 88888.00 2015-10-05 14:52:21.750 278 12537.77 134.62 54597.78 88888.00 2015-10-05 14:52:21.875 278 12537.83 134.65 54597.78 88888.00 2015-10-05 14:52:22.000 278 12537.85 134.65 54597.75 88888.00 2015-10-05 14:52:22.125 278 12537.85 134.62 54597.78 88888.00 2015-10-05 14:52:22.250 278 12537.85 134.60 54597.78 88888.00 2015-10-05 14:52:22.375 278 12537.90 134.60 54597.75 88888.00 2015-10-05 14:52:22.500 278 12537.92 134.57 54597.78 88888.00 2015-10-05 14:52:22.625 278 12537.90 134.57 54597.78 88888.00 2015-10-05 14:52:22.750 278 12537.88 134.57 54597.80 88888.00 2015-10-05 14:52:22.875 278 12537.85 134.57 54597.80 88888.00 2015-10-05 14:52:23.000 278 12537.88 134.55 54597.80 88888.00 2015-10-05 14:52:23.125 278 12537.85 134.55 54597.82 88888.00 2015-10-05 14:52:23.250 278 12537.85 134.53 54597.80 88888.00 2015-10-05 14:52:23.375 278 12537.88 134.53 54597.82 88888.00 2015-10-05 14:52:23.500 278 12537.80 134.50 54597.80 88888.00 2015-10-05 14:52:23.625 278 12537.70 134.45 54597.80 88888.00 2015-10-05 14:52:23.750 278 12537.67 134.43 54597.82 88888.00 2015-10-05 14:52:23.875 278 12537.67 134.40 54597.82 88888.00 2015-10-05 14:52:24.000 278 12537.73 134.43 54597.82 88888.00 2015-10-05 14:52:24.125 278 12537.75 134.43 54597.82 88888.00 2015-10-05 14:52:24.250 278 12537.70 134.43 54597.82 88888.00 2015-10-05 14:52:24.375 278 12537.65 134.43 54597.82 88888.00 2015-10-05 14:52:24.500 278 12537.60 134.43 54597.85 88888.00 2015-10-05 14:52:24.625 278 12537.58 134.43 54597.85 88888.00 2015-10-05 14:52:24.750 278 12537.55 134.43 54597.82 88888.00 2015-10-05 14:52:24.875 278 12537.60 134.45 54597.85 88888.00 2015-10-05 14:52:25.000 278 12537.58 134.47 54597.88 88888.00 2015-10-05 14:52:25.125 278 12537.55 134.45 54597.85 88888.00 2015-10-05 14:52:25.250 278 12537.48 134.45 54597.88 88888.00 2015-10-05 14:52:25.375 278 12537.52 134.47 54597.82 88888.00 2015-10-05 14:52:25.500 278 12537.42 134.47 54597.80 88888.00 2015-10-05 14:52:25.625 278 12537.45 134.47 54597.82 88888.00 2015-10-05 14:52:25.750 278 12537.50 134.50 54597.85 88888.00 2015-10-05 14:52:25.875 278 12537.55 134.53 54597.85 88888.00 2015-10-05 14:52:26.000 278 12537.52 134.55 54597.82 88888.00 2015-10-05 14:52:26.125 278 12537.55 134.55 54597.85 88888.00 2015-10-05 14:52:26.250 278 12537.58 134.50 54597.85 88888.00 2015-10-05 14:52:26.375 278 12537.60 134.45 54597.82 88888.00 2015-10-05 14:52:26.500 278 12537.50 134.45 54597.85 88888.00 2015-10-05 14:52:26.625 278 12537.52 134.45 54597.85 88888.00 2015-10-05 14:52:26.750 278 12537.58 134.47 54597.82 88888.00 2015-10-05 14:52:26.875 278 12537.58 134.47 54597.82 88888.00 2015-10-05 14:52:27.000 278 12537.55 134.45 54597.80 88888.00 2015-10-05 14:52:27.125 278 12537.55 134.45 54597.82 88888.00 2015-10-05 14:52:27.250 278 12537.50 134.43 54597.82 88888.00 2015-10-05 14:52:27.375 278 12537.52 134.43 54597.82 88888.00 2015-10-05 14:52:27.500 278 12537.58 134.45 54597.85 88888.00 2015-10-05 14:52:27.625 278 12537.60 134.47 54597.82 88888.00 2015-10-05 14:52:27.750 278 12537.58 134.47 54597.80 88888.00 2015-10-05 14:52:27.875 278 12537.55 134.45 54597.80 88888.00 2015-10-05 14:52:28.000 278 12537.58 134.47 54597.80 88888.00 2015-10-05 14:52:28.125 278 12537.60 134.50 54597.82 88888.00 2015-10-05 14:52:28.250 278 12537.60 134.50 54597.85 88888.00 2015-10-05 14:52:28.375 278 12537.60 134.50 54597.82 88888.00 2015-10-05 14:52:28.500 278 12537.58 134.50 54597.80 88888.00 2015-10-05 14:52:28.625 278 12537.52 134.47 54597.78 88888.00 2015-10-05 14:52:28.750 278 12537.48 134.47 54597.78 88888.00 2015-10-05 14:52:28.875 278 12537.42 134.47 54597.80 88888.00 2015-10-05 14:52:29.000 278 12537.35 134.45 54597.80 88888.00 2015-10-05 14:52:29.125 278 12537.35 134.45 54597.82 88888.00 2015-10-05 14:52:29.250 278 12537.27 134.43 54597.82 88888.00 2015-10-05 14:52:29.375 278 12537.30 134.43 54597.82 88888.00 2015-10-05 14:52:29.500 278 12537.38 134.43 54597.82 88888.00 2015-10-05 14:52:29.625 278 12537.35 134.43 54597.82 88888.00 2015-10-05 14:52:29.750 278 12537.40 134.43 54597.80 88888.00 2015-10-05 14:52:29.875 278 12537.40 134.43 54597.80 88888.00 2015-10-05 14:52:30.000 278 12537.33 134.43 54597.82 88888.00 2015-10-05 14:52:30.125 278 12537.33 134.45 54597.80 88888.00 2015-10-05 14:52:30.250 278 12537.35 134.43 54597.80 88888.00 2015-10-05 14:52:30.375 278 12537.38 134.45 54597.82 88888.00 2015-10-05 14:52:30.500 278 12537.35 134.45 54597.80 88888.00 2015-10-05 14:52:30.625 278 12537.33 134.45 54597.80 88888.00 2015-10-05 14:52:30.750 278 12537.30 134.43 54597.80 88888.00 2015-10-05 14:52:30.875 278 12537.30 134.47 54597.82 88888.00 2015-10-05 14:52:31.000 278 12537.30 134.47 54597.80 88888.00 2015-10-05 14:52:31.125 278 12537.30 134.47 54597.80 88888.00 2015-10-05 14:52:31.250 278 12537.23 134.47 54597.80 88888.00 2015-10-05 14:52:31.375 278 12537.20 134.50 54597.82 88888.00 2015-10-05 14:52:31.500 278 12537.20 134.50 54597.80 88888.00 2015-10-05 14:52:31.625 278 12537.17 134.55 54597.80 88888.00 2015-10-05 14:52:31.750 278 12537.23 134.55 54597.80 88888.00 2015-10-05 14:52:31.875 278 12537.23 134.53 54597.80 88888.00 2015-10-05 14:52:32.000 278 12537.20 134.50 54597.78 88888.00 2015-10-05 14:52:32.125 278 12537.20 134.53 54597.80 88888.00 2015-10-05 14:52:32.250 278 12537.20 134.50 54597.78 88888.00 2015-10-05 14:52:32.375 278 12537.23 134.50 54597.80 88888.00 2015-10-05 14:52:32.500 278 12537.30 134.53 54597.80 88888.00 2015-10-05 14:52:32.625 278 12537.40 134.57 54597.80 88888.00 2015-10-05 14:52:32.750 278 12537.40 134.55 54597.80 88888.00 2015-10-05 14:52:32.875 278 12537.38 134.53 54597.80 88888.00 2015-10-05 14:52:33.000 278 12537.42 134.53 54597.80 88888.00 2015-10-05 14:52:33.125 278 12537.42 134.53 54597.80 88888.00 2015-10-05 14:52:33.250 278 12537.33 134.53 54597.80 88888.00 2015-10-05 14:52:33.375 278 12537.30 134.55 54597.80 88888.00 2015-10-05 14:52:33.500 278 12537.35 134.57 54597.82 88888.00 2015-10-05 14:52:33.625 278 12537.40 134.62 54597.82 88888.00 2015-10-05 14:52:33.750 278 12537.40 134.60 54597.80 88888.00 2015-10-05 14:52:33.875 278 12537.35 134.57 54597.80 88888.00 2015-10-05 14:52:34.000 278 12537.35 134.60 54597.80 88888.00 2015-10-05 14:52:34.125 278 12537.35 134.60 54597.82 88888.00 2015-10-05 14:52:34.250 278 12537.40 134.55 54597.82 88888.00 2015-10-05 14:52:34.375 278 12537.33 134.55 54597.82 88888.00 2015-10-05 14:52:34.500 278 12537.38 134.55 54597.82 88888.00 2015-10-05 14:52:34.625 278 12537.35 134.55 54597.82 88888.00 2015-10-05 14:52:34.750 278 12537.35 134.55 54597.82 88888.00 2015-10-05 14:52:34.875 278 12537.33 134.50 54597.80 88888.00 2015-10-05 14:52:35.000 278 12537.35 134.50 54597.82 88888.00 2015-10-05 14:52:35.125 278 12537.42 134.50 54597.85 88888.00 2015-10-05 14:52:35.250 278 12537.45 134.50 54597.85 88888.00 2015-10-05 14:52:35.375 278 12537.48 134.47 54597.82 88888.00 2015-10-05 14:52:35.500 278 12537.45 134.47 54597.82 88888.00 2015-10-05 14:52:35.625 278 12537.48 134.47 54597.82 88888.00 2015-10-05 14:52:35.750 278 12537.45 134.45 54597.85 88888.00 2015-10-05 14:52:35.875 278 12537.40 134.40 54597.88 88888.00 2015-10-05 14:52:36.000 278 12537.42 134.43 54597.88 88888.00 2015-10-05 14:52:36.125 278 12537.50 134.40 54597.90 88888.00 2015-10-05 14:52:36.250 278 12537.42 134.40 54597.90 88888.00 2015-10-05 14:52:36.375 278 12537.40 134.38 54597.88 88888.00 2015-10-05 14:52:36.500 278 12537.35 134.35 54597.93 88888.00 2015-10-05 14:52:36.625 278 12537.40 134.32 54597.95 88888.00 2015-10-05 14:52:36.750 278 12537.40 134.30 54597.93 88888.00 2015-10-05 14:52:36.875 278 12537.38 134.25 54597.95 88888.00 2015-10-05 14:52:37.000 278 12537.38 134.25 54597.93 88888.00 2015-10-05 14:52:37.125 278 12537.40 134.25 54597.97 88888.00 2015-10-05 14:52:37.250 278 12537.35 134.22 54597.95 88888.00 2015-10-05 14:52:37.375 278 12537.38 134.22 54597.95 88888.00 2015-10-05 14:52:37.500 278 12537.40 134.20 54597.95 88888.00 2015-10-05 14:52:37.625 278 12537.40 134.20 54597.95 88888.00 2015-10-05 14:52:37.750 278 12537.42 134.15 54597.93 88888.00 2015-10-05 14:52:37.875 278 12537.50 134.18 54597.95 88888.00 2015-10-05 14:52:38.000 278 12537.48 134.20 54597.95 88888.00 2015-10-05 14:52:38.125 278 12537.45 134.22 54597.93 88888.00 2015-10-05 14:52:38.250 278 12537.45 134.15 54597.93 88888.00 2015-10-05 14:52:38.375 278 12537.52 134.15 54597.95 88888.00 2015-10-05 14:52:38.500 278 12537.52 134.20 54597.95 88888.00 2015-10-05 14:52:38.625 278 12537.48 134.20 54597.93 88888.00 2015-10-05 14:52:38.750 278 12537.52 134.20 54597.95 88888.00 2015-10-05 14:52:38.875 278 12537.58 134.22 54597.97 88888.00 2015-10-05 14:52:39.000 278 12537.52 134.22 54597.95 88888.00 2015-10-05 14:52:39.125 278 12537.50 134.20 54597.97 88888.00 2015-10-05 14:52:39.250 278 12537.50 134.22 54597.97 88888.00 2015-10-05 14:52:39.375 278 12537.50 134.22 54597.93 88888.00 2015-10-05 14:52:39.500 278 12537.48 134.25 54597.90 88888.00 2015-10-05 14:52:39.625 278 12537.52 134.25 54597.95 88888.00 2015-10-05 14:52:39.750 278 12537.60 134.28 54597.95 88888.00 2015-10-05 14:52:39.875 278 12537.62 134.28 54597.95 88888.00 2015-10-05 14:52:40.000 278 12537.70 134.28 54597.95 88888.00 2015-10-05 14:52:40.125 278 12537.75 134.30 54597.93 88888.00 2015-10-05 14:52:40.250 278 12537.73 134.25 54597.90 88888.00 2015-10-05 14:52:40.375 278 12537.70 134.25 54597.90 88888.00 2015-10-05 14:52:40.500 278 12537.67 134.28 54597.93 88888.00 2015-10-05 14:52:40.625 278 12537.67 134.32 54597.95 88888.00 2015-10-05 14:52:40.750 278 12537.70 134.32 54597.93 88888.00 2015-10-05 14:52:40.875 278 12537.75 134.32 54597.90 88888.00 2015-10-05 14:52:41.000 278 12537.80 134.38 54597.88 88888.00 2015-10-05 14:52:41.125 278 12537.80 134.38 54597.90 88888.00 2015-10-05 14:52:41.250 278 12537.73 134.35 54597.93 88888.00 2015-10-05 14:52:41.375 278 12537.77 134.38 54597.90 88888.00 2015-10-05 14:52:41.500 278 12537.88 134.43 54597.90 88888.00 2015-10-05 14:52:41.625 278 12537.92 134.47 54597.90 88888.00 2015-10-05 14:52:41.750 278 12537.90 134.45 54597.90 88888.00 2015-10-05 14:52:41.875 278 12537.98 134.45 54597.88 88888.00 2015-10-05 14:52:42.000 278 12538.10 134.47 54597.88 88888.00 2015-10-05 14:52:42.125 278 12538.25 134.50 54597.88 88888.00 2015-10-05 14:52:42.250 278 12538.30 134.53 54597.90 88888.00 2015-10-05 14:52:42.375 278 12538.38 134.55 54597.85 88888.00 2015-10-05 14:52:42.500 278 12538.50 134.55 54597.82 88888.00 2015-10-05 14:52:42.625 278 12538.52 134.57 54597.82 88888.00 2015-10-05 14:52:42.750 278 12538.60 134.57 54597.82 88888.00 2015-10-05 14:52:42.875 278 12538.62 134.57 54597.85 88888.00 2015-10-05 14:52:43.000 278 12538.62 134.57 54597.82 88888.00 2015-10-05 14:52:43.125 278 12538.70 134.62 54597.78 88888.00 2015-10-05 14:52:43.250 278 12538.75 134.62 54597.80 88888.00 2015-10-05 14:52:43.375 278 12538.73 134.65 54597.80 88888.00 2015-10-05 14:52:43.500 278 12538.77 134.65 54597.82 88888.00 2015-10-05 14:52:43.625 278 12538.92 134.65 54597.82 88888.00 2015-10-05 14:52:43.750 278 12539.02 134.68 54597.80 88888.00 2015-10-05 14:52:43.875 278 12539.02 134.68 54597.80 88888.00 2015-10-05 14:52:44.000 278 12539.00 134.65 54597.80 88888.00 2015-10-05 14:52:44.125 278 12539.00 134.68 54597.80 88888.00 2015-10-05 14:52:44.250 278 12539.02 134.65 54597.82 88888.00 2015-10-05 14:52:44.375 278 12539.15 134.68 54597.80 88888.00 2015-10-05 14:52:44.500 278 12539.20 134.68 54597.80 88888.00 2015-10-05 14:52:44.625 278 12539.17 134.68 54597.78 88888.00 2015-10-05 14:52:44.750 278 12539.17 134.65 54597.80 88888.00 2015-10-05 14:52:44.875 278 12539.27 134.68 54597.80 88888.00 2015-10-05 14:52:45.000 278 12539.30 134.65 54597.78 88888.00 2015-10-05 14:52:45.125 278 12539.35 134.62 54597.82 88888.00 2015-10-05 14:52:45.250 278 12539.35 134.62 54597.82 88888.00 2015-10-05 14:52:45.375 278 12539.38 134.60 54597.82 88888.00 2015-10-05 14:52:45.500 278 12539.35 134.62 54597.82 88888.00 2015-10-05 14:52:45.625 278 12539.35 134.60 54597.80 88888.00 2015-10-05 14:52:45.750 278 12539.35 134.57 54597.80 88888.00 2015-10-05 14:52:45.875 278 12539.40 134.57 54597.80 88888.00 2015-10-05 14:52:46.000 278 12539.40 134.57 54597.78 88888.00 2015-10-05 14:52:46.125 278 12539.38 134.55 54597.80 88888.00 2015-10-05 14:52:46.250 278 12539.38 134.53 54597.85 88888.00 2015-10-05 14:52:46.375 278 12539.42 134.50 54597.82 88888.00 2015-10-05 14:52:46.500 278 12539.38 134.50 54597.82 88888.00 2015-10-05 14:52:46.625 278 12539.35 134.50 54597.82 88888.00 2015-10-05 14:52:46.750 278 12539.40 134.47 54597.80 88888.00 2015-10-05 14:52:46.875 278 12539.40 134.45 54597.80 88888.00 2015-10-05 14:52:47.000 278 12539.42 134.47 54597.80 88888.00 2015-10-05 14:52:47.125 278 12539.45 134.50 54597.82 88888.00 2015-10-05 14:52:47.250 278 12539.42 134.45 54597.85 88888.00 2015-10-05 14:52:47.375 278 12539.42 134.43 54597.82 88888.00 2015-10-05 14:52:47.500 278 12539.40 134.40 54597.80 88888.00 2015-10-05 14:52:47.625 278 12539.42 134.40 54597.80 88888.00 2015-10-05 14:52:47.750 278 12539.40 134.40 54597.82 88888.00 2015-10-05 14:52:47.875 278 12539.33 134.40 54597.82 88888.00 2015-10-05 14:52:48.000 278 12539.33 134.35 54597.80 88888.00 2015-10-05 14:52:48.125 278 12539.35 134.35 54597.82 88888.00 2015-10-05 14:52:48.250 278 12539.33 134.35 54597.85 88888.00 2015-10-05 14:52:48.375 278 12539.33 134.38 54597.82 88888.00 2015-10-05 14:52:48.500 278 12539.33 134.35 54597.80 88888.00 2015-10-05 14:52:48.625 278 12539.27 134.38 54597.82 88888.00 2015-10-05 14:52:48.750 278 12539.33 134.40 54597.85 88888.00 2015-10-05 14:52:48.875 278 12539.30 134.38 54597.85 88888.00 2015-10-05 14:52:49.000 278 12539.30 134.40 54597.85 88888.00 2015-10-05 14:52:49.125 278 12539.38 134.43 54597.85 88888.00 2015-10-05 14:52:49.250 278 12539.38 134.40 54597.82 88888.00 2015-10-05 14:52:49.375 278 12539.35 134.38 54597.82 88888.00 2015-10-05 14:52:49.500 278 12539.35 134.35 54597.85 88888.00 2015-10-05 14:52:49.625 278 12539.38 134.35 54597.88 88888.00 2015-10-05 14:52:49.750 278 12539.38 134.32 54597.85 88888.00 2015-10-05 14:52:49.875 278 12539.45 134.30 54597.85 88888.00 2015-10-05 14:52:50.000 278 12539.48 134.30 54597.88 88888.00 2015-10-05 14:52:50.125 278 12539.42 134.25 54597.90 88888.00 2015-10-05 14:52:50.250 278 12539.40 134.20 54597.93 88888.00 2015-10-05 14:52:50.375 278 12539.48 134.18 54597.93 88888.00 2015-10-05 14:52:50.500 278 12539.40 134.15 54597.95 88888.00 2015-10-05 14:52:50.625 278 12539.38 134.12 54597.97 88888.00 2015-10-05 14:52:50.750 278 12539.35 134.10 54597.97 88888.00 2015-10-05 14:52:50.875 278 12539.38 134.03 54597.97 88888.00 2015-10-05 14:52:51.000 278 12539.35 133.95 54597.97 88888.00 2015-10-05 14:52:51.125 278 12539.38 133.90 54598.00 88888.00 2015-10-05 14:52:51.250 278 12539.35 133.88 54598.00 88888.00 2015-10-05 14:52:51.375 278 12539.30 133.85 54598.03 88888.00 2015-10-05 14:52:51.500 278 12539.27 133.82 54598.05 88888.00 2015-10-05 14:52:51.625 278 12539.27 133.78 54598.05 88888.00 2015-10-05 14:52:51.750 278 12539.25 133.72 54598.05 88888.00 2015-10-05 14:52:51.875 278 12539.20 133.65 54598.10 88888.00 2015-10-05 14:52:52.000 278 12539.20 133.62 54598.07 88888.00 2015-10-05 14:52:52.125 278 12539.15 133.57 54598.10 88888.00 2015-10-05 14:52:52.250 278 12539.12 133.50 54598.12 88888.00 2015-10-05 14:52:52.375 278 12539.15 133.47 54598.12 88888.00 2015-10-05 14:52:52.500 278 12539.10 133.40 54598.15 88888.00 2015-10-05 14:52:52.625 278 12539.02 133.32 54598.18 88888.00 2015-10-05 14:52:52.750 278 12538.98 133.28 54598.20 88888.00 2015-10-05 14:52:52.875 278 12538.95 133.20 54598.22 88888.00 2015-10-05 14:52:53.000 278 12538.95 133.12 54598.22 88888.00 2015-10-05 14:52:53.125 278 12538.92 133.05 54598.25 88888.00 2015-10-05 14:52:53.250 278 12538.88 133.00 54598.30 88888.00 2015-10-05 14:52:53.375 278 12538.90 132.93 54598.30 88888.00 2015-10-05 14:52:53.500 278 12538.88 132.88 54598.32 88888.00 2015-10-05 14:52:53.625 278 12538.83 132.82 54598.35 88888.00 2015-10-05 14:52:53.750 278 12538.73 132.78 54598.35 88888.00 2015-10-05 14:52:53.875 278 12538.67 132.72 54598.38 88888.00 2015-10-05 14:52:54.000 278 12538.60 132.65 54598.40 88888.00 2015-10-05 14:52:54.125 278 12538.52 132.60 54598.43 88888.00 2015-10-05 14:52:54.250 278 12538.55 132.62 54598.45 88888.00 2015-10-05 14:52:54.375 278 12538.52 132.57 54598.45 88888.00 2015-10-05 14:52:54.500 278 12538.50 132.50 54598.45 88888.00 2015-10-05 14:52:54.625 278 12538.42 132.45 54598.47 88888.00 2015-10-05 14:52:54.750 278 12538.38 132.40 54598.47 88888.00 2015-10-05 14:52:54.875 278 12538.35 132.38 54598.50 88888.00 2015-10-05 14:52:55.000 278 12538.38 132.32 54598.50 88888.00 2015-10-05 14:52:55.125 278 12538.35 132.35 54598.57 88888.00 2015-10-05 14:52:55.250 278 12538.33 132.28 54598.57 88888.00 2015-10-05 14:52:55.375 278 12538.25 132.25 54598.57 88888.00 2015-10-05 14:52:55.500 278 12538.20 132.20 54598.60 88888.00 2015-10-05 14:52:55.625 278 12538.15 132.20 54598.60 88888.00 2015-10-05 14:52:55.750 278 12538.10 132.15 54598.60 88888.00 2015-10-05 14:52:55.875 278 12538.05 132.10 54598.60 88888.00 2015-10-05 14:52:56.000 278 12538.05 132.10 54598.60 88888.00 2015-10-05 14:52:56.125 278 12537.98 132.07 54598.65 88888.00 2015-10-05 14:52:56.250 278 12537.85 132.05 54598.65 88888.00 2015-10-05 14:52:56.375 278 12537.85 132.00 54598.68 88888.00 2015-10-05 14:52:56.500 278 12537.77 132.03 54598.70 88888.00 2015-10-05 14:52:56.625 278 12537.70 132.00 54598.72 88888.00 2015-10-05 14:52:56.750 278 12537.67 131.97 54598.75 88888.00 2015-10-05 14:52:56.875 278 12537.62 131.90 54598.75 88888.00 2015-10-05 14:52:57.000 278 12537.60 131.88 54598.72 88888.00 2015-10-05 14:52:57.125 278 12537.62 131.85 54598.75 88888.00 2015-10-05 14:52:57.250 278 12537.50 131.80 54598.78 88888.00 2015-10-05 14:52:57.375 278 12537.42 131.80 54598.78 88888.00 2015-10-05 14:52:57.500 278 12537.42 131.78 54598.78 88888.00 2015-10-05 14:52:57.625 278 12537.42 131.75 54598.80 88888.00 2015-10-05 14:52:57.750 278 12537.33 131.75 54598.80 88888.00 2015-10-05 14:52:57.875 278 12537.17 131.72 54598.80 88888.00 2015-10-05 14:52:58.000 278 12537.15 131.70 54598.85 88888.00 2015-10-05 14:52:58.125 278 12537.15 131.70 54598.88 88888.00 2015-10-05 14:52:58.250 278 12537.15 131.70 54598.88 88888.00 2015-10-05 14:52:58.375 278 12537.12 131.65 54598.88 88888.00 2015-10-05 14:52:58.500 278 12537.08 131.65 54598.88 88888.00 2015-10-05 14:52:58.625 278 12536.98 131.60 54598.90 88888.00 2015-10-05 14:52:58.750 278 12536.90 131.60 54598.90 88888.00 2015-10-05 14:52:58.875 278 12536.88 131.57 54598.90 88888.00 2015-10-05 14:52:59.000 278 12536.83 131.57 54598.90 88888.00 2015-10-05 14:52:59.125 278 12536.75 131.60 54598.95 88888.00 2015-10-05 14:52:59.250 278 12536.62 131.60 54598.95 88888.00 2015-10-05 14:52:59.375 278 12536.55 131.55 54598.93 88888.00 2015-10-05 14:52:59.500 278 12536.48 131.50 54598.95 88888.00 2015-10-05 14:52:59.625 278 12536.48 131.45 54598.97 88888.00 2015-10-05 14:52:59.750 278 12536.45 131.50 54599.03 88888.00 2015-10-05 14:52:59.875 278 12536.35 131.47 54599.03 88888.00 2015-10-05 14:53:00.000 278 12536.27 131.45 54599.03 88888.00 2015-10-05 14:53:00.125 278 12536.25 131.40 54599.05 88888.00 2015-10-05 14:53:00.250 278 12536.17 131.35 54599.05 88888.00 2015-10-05 14:53:00.375 278 12536.08 131.32 54599.00 88888.00 2015-10-05 14:53:00.500 278 12536.00 131.35 54599.03 88888.00 2015-10-05 14:53:00.625 278 12535.90 131.32 54599.05 88888.00 2015-10-05 14:53:00.750 278 12535.80 131.30 54599.05 88888.00 2015-10-05 14:53:00.875 278 12535.75 131.28 54599.05 88888.00 2015-10-05 14:53:01.000 278 12535.65 131.28 54599.03 88888.00 2015-10-05 14:53:01.125 278 12535.58 131.28 54599.07 88888.00 2015-10-05 14:53:01.250 278 12535.60 131.25 54599.10 88888.00 2015-10-05 14:53:01.375 278 12535.55 131.25 54599.12 88888.00 2015-10-05 14:53:01.500 278 12535.50 131.22 54599.12 88888.00 2015-10-05 14:53:01.625 278 12535.42 131.20 54599.12 88888.00 2015-10-05 14:53:01.750 278 12535.33 131.20 54599.15 88888.00 2015-10-05 14:53:01.875 278 12535.17 131.18 54599.18 88888.00 2015-10-05 14:53:02.000 278 12535.10 131.18 54599.15 88888.00 2015-10-05 14:53:02.125 278 12535.05 131.18 54599.15 88888.00 2015-10-05 14:53:02.250 278 12535.05 131.18 54599.18 88888.00 2015-10-05 14:53:02.375 278 12534.98 131.15 54599.18 88888.00 2015-10-05 14:53:02.500 278 12534.90 131.15 54599.18 88888.00 2015-10-05 14:53:02.625 278 12534.83 131.15 54599.18 88888.00 2015-10-05 14:53:02.750 278 12534.77 131.12 54599.20 88888.00 2015-10-05 14:53:02.875 278 12534.67 131.15 54599.20 88888.00 2015-10-05 14:53:03.000 278 12534.58 131.12 54599.22 88888.00 2015-10-05 14:53:03.125 278 12534.52 131.12 54599.22 88888.00 2015-10-05 14:53:03.250 278 12534.38 131.10 54599.22 88888.00 2015-10-05 14:53:03.375 278 12534.35 131.12 54599.20 88888.00 2015-10-05 14:53:03.500 278 12534.38 131.10 54599.20 88888.00 2015-10-05 14:53:03.625 278 12534.25 131.10 54599.22 88888.00 2015-10-05 14:53:03.750 278 12534.15 131.15 54599.25 88888.00 2015-10-05 14:53:03.875 278 12534.12 131.15 54599.25 88888.00 2015-10-05 14:53:04.000 278 12534.08 131.15 54599.25 88888.00 2015-10-05 14:53:04.125 278 12534.00 131.15 54599.22 88888.00 2015-10-05 14:53:04.250 278 12533.90 131.18 54599.28 88888.00 2015-10-05 14:53:04.375 278 12533.80 131.20 54599.28 88888.00 2015-10-05 14:53:04.500 278 12533.73 131.20 54599.28 88888.00 2015-10-05 14:53:04.625 278 12533.62 131.20 54599.25 88888.00 2015-10-05 14:53:04.750 278 12533.55 131.20 54599.25 88888.00 2015-10-05 14:53:04.875 278 12533.50 131.22 54599.28 88888.00 2015-10-05 14:53:05.000 278 12533.38 131.22 54599.28 88888.00 2015-10-05 14:53:05.125 278 12533.23 131.22 54599.30 88888.00 2015-10-05 14:53:05.250 278 12533.15 131.25 54599.30 88888.00 2015-10-05 14:53:05.375 278 12533.15 131.28 54599.30 88888.00 2015-10-05 14:53:05.500 278 12533.12 131.25 54599.28 88888.00 2015-10-05 14:53:05.625 278 12533.08 131.22 54599.28 88888.00 2015-10-05 14:53:05.750 278 12532.95 131.25 54599.28 88888.00 2015-10-05 14:53:05.875 278 12532.80 131.28 54599.28 88888.00 2015-10-05 14:53:06.000 278 12532.75 131.25 54599.28 88888.00 2015-10-05 14:53:06.125 278 12532.75 131.30 54599.30 88888.00 2015-10-05 14:53:06.250 278 12532.67 131.32 54599.30 88888.00 2015-10-05 14:53:06.375 278 12532.65 131.35 54599.30 88888.00 2015-10-05 14:53:06.500 278 12532.62 131.35 54599.30 88888.00 2015-10-05 14:53:06.625 278 12532.55 131.32 54599.30 88888.00 2015-10-05 14:53:06.750 278 12532.58 131.35 54599.28 88888.00 2015-10-05 14:53:06.875 278 12532.55 131.35 54599.28 88888.00 2015-10-05 14:53:07.000 278 12532.55 131.32 54599.28 88888.00 2015-10-05 14:53:07.125 278 12532.42 131.38 54599.28 88888.00 2015-10-05 14:53:07.250 278 12532.35 131.40 54599.25 88888.00 2015-10-05 14:53:07.375 278 12532.30 131.40 54599.28 88888.00 2015-10-05 14:53:07.500 278 12532.25 131.43 54599.28 88888.00 2015-10-05 14:53:07.625 278 12532.25 131.43 54599.28 88888.00 2015-10-05 14:53:07.750 278 12532.25 131.45 54599.28 88888.00 2015-10-05 14:53:07.875 278 12532.20 131.43 54599.28 88888.00 2015-10-05 14:53:08.000 278 12532.20 131.43 54599.25 88888.00 2015-10-05 14:53:08.125 278 12532.15 131.45 54599.25 88888.00 2015-10-05 14:53:08.250 278 12532.12 131.47 54599.22 88888.00 2015-10-05 14:53:08.375 278 12532.12 131.50 54599.25 88888.00 2015-10-05 14:53:08.500 278 12532.10 131.53 54599.22 88888.00 2015-10-05 14:53:08.625 278 12532.05 131.50 54599.28 88888.00 2015-10-05 14:53:08.750 278 12531.98 131.47 54599.22 88888.00 2015-10-05 14:53:08.875 278 12531.95 131.50 54599.22 88888.00 2015-10-05 14:53:09.000 278 12531.92 131.53 54599.22 88888.00 2015-10-05 14:53:09.125 278 12531.85 131.55 54599.25 88888.00 2015-10-05 14:53:09.250 278 12531.80 131.57 54599.22 88888.00 2015-10-05 14:53:09.375 278 12531.80 131.62 54599.20 88888.00 2015-10-05 14:53:09.500 278 12531.75 131.68 54599.18 88888.00 2015-10-05 14:53:09.625 278 12531.80 131.70 54599.18 88888.00 2015-10-05 14:53:09.750 278 12531.88 131.72 54599.18 88888.00 2015-10-05 14:53:09.875 278 12531.88 131.72 54599.18 88888.00 2015-10-05 14:53:10.000 278 12531.88 131.78 54599.15 88888.00 2015-10-05 14:53:10.125 278 12531.95 131.80 54599.15 88888.00 2015-10-05 14:53:10.250 278 12531.92 131.80 54599.12 88888.00 2015-10-05 14:53:10.375 278 12531.88 131.80 54599.10 88888.00 2015-10-05 14:53:10.500 278 12531.90 131.80 54599.12 88888.00 2015-10-05 14:53:10.625 278 12531.90 131.80 54599.15 88888.00 2015-10-05 14:53:10.750 278 12531.95 131.80 54599.15 88888.00 2015-10-05 14:53:10.875 278 12531.98 131.82 54599.12 88888.00 2015-10-05 14:53:11.000 278 12531.95 131.82 54599.10 88888.00 2015-10-05 14:53:11.125 278 12531.85 131.85 54599.10 88888.00 2015-10-05 14:53:11.250 278 12531.77 131.90 54599.12 88888.00 2015-10-05 14:53:11.375 278 12531.80 131.93 54599.15 88888.00 2015-10-05 14:53:11.500 278 12531.75 131.93 54599.12 88888.00 2015-10-05 14:53:11.625 278 12531.70 131.93 54599.10 88888.00 2015-10-05 14:53:11.750 278 12531.77 131.93 54599.07 88888.00 2015-10-05 14:53:11.875 278 12531.80 131.95 54599.07 88888.00 2015-10-05 14:53:12.000 278 12531.73 131.93 54599.10 88888.00 2015-10-05 14:53:12.125 278 12531.70 131.93 54599.10 88888.00 2015-10-05 14:53:12.250 278 12531.70 131.93 54599.07 88888.00 2015-10-05 14:53:12.375 278 12531.67 131.95 54599.07 88888.00 2015-10-05 14:53:12.500 278 12531.65 131.95 54599.05 88888.00 2015-10-05 14:53:12.625 278 12531.65 131.93 54599.03 88888.00 2015-10-05 14:53:12.750 278 12531.70 131.93 54599.00 88888.00 2015-10-05 14:53:12.875 278 12531.73 131.95 54599.00 88888.00 2015-10-05 14:53:13.000 278 12531.67 131.95 54598.97 88888.00 2015-10-05 14:53:13.125 278 12531.60 131.97 54598.97 88888.00 2015-10-05 14:53:13.250 278 12531.50 131.97 54599.00 88888.00 2015-10-05 14:53:13.375 278 12531.42 131.95 54598.95 88888.00 2015-10-05 14:53:13.500 278 12531.33 131.95 54598.97 88888.00 2015-10-05 14:53:13.625 278 12531.33 131.97 54598.97 88888.00 2015-10-05 14:53:13.750 278 12531.27 131.97 54598.95 88888.00 2015-10-05 14:53:13.875 278 12531.25 131.97 54598.93 88888.00 2015-10-05 14:53:14.000 278 12531.17 132.00 54598.90 88888.00 2015-10-05 14:53:14.125 278 12531.17 132.00 54598.90 88888.00 2015-10-05 14:53:14.250 278 12531.17 132.03 54598.93 88888.00 2015-10-05 14:53:14.375 278 12531.12 132.03 54598.93 88888.00 2015-10-05 14:53:14.500 278 12531.08 132.00 54598.90 88888.00 2015-10-05 14:53:14.625 278 12531.05 132.03 54598.90 88888.00 2015-10-05 14:53:14.750 278 12531.02 132.03 54598.90 88888.00 2015-10-05 14:53:14.875 278 12531.00 132.03 54598.85 88888.00 2015-10-05 14:53:15.000 278 12530.95 132.00 54598.80 88888.00 2015-10-05 14:53:15.125 278 12530.95 132.03 54598.82 88888.00 2015-10-05 14:53:15.250 278 12530.95 132.05 54598.80 88888.00 2015-10-05 14:53:15.375 278 12530.92 132.03 54598.80 88888.00 2015-10-05 14:53:15.500 278 12530.90 132.05 54598.78 88888.00 2015-10-05 14:53:15.625 278 12530.90 132.07 54598.78 88888.00 2015-10-05 14:53:15.750 278 12530.90 132.10 54598.78 88888.00 2015-10-05 14:53:15.875 278 12530.92 132.12 54598.78 88888.00 2015-10-05 14:53:16.000 278 12530.83 132.10 54598.75 88888.00 2015-10-05 14:53:16.125 278 12530.80 132.10 54598.72 88888.00 2015-10-05 14:53:16.250 278 12530.73 132.10 54598.70 88888.00 2015-10-05 14:53:16.375 278 12530.75 132.12 54598.70 88888.00 2015-10-05 14:53:16.500 278 12530.70 132.15 54598.70 88888.00 2015-10-05 14:53:16.625 278 12530.70 132.15 54598.65 88888.00 2015-10-05 14:53:16.750 278 12530.73 132.12 54598.65 88888.00 2015-10-05 14:53:16.875 278 12530.75 132.15 54598.60 88888.00 2015-10-05 14:53:17.000 278 12530.73 132.15 54598.60 88888.00 2015-10-05 14:53:17.125 278 12530.73 132.15 54598.60 88888.00 2015-10-05 14:53:17.250 278 12530.75 132.15 54598.60 88888.00 2015-10-05 14:53:17.375 278 12530.75 132.18 54598.57 88888.00 2015-10-05 14:53:17.500 278 12530.67 132.18 54598.53 88888.00 2015-10-05 14:53:17.625 278 12530.70 132.18 54598.53 88888.00 2015-10-05 14:53:17.750 278 12530.75 132.22 54598.53 88888.00 2015-10-05 14:53:17.875 278 12530.75 132.22 54598.50 88888.00 2015-10-05 14:53:18.000 278 12530.80 132.22 54598.47 88888.00 2015-10-05 14:53:18.125 278 12530.90 132.22 54598.47 88888.00 2015-10-05 14:53:18.250 278 12531.00 132.22 54598.45 88888.00 2015-10-05 14:53:18.375 278 12531.10 132.20 54598.43 88888.00 2015-10-05 14:53:18.500 278 12531.15 132.20 54598.40 88888.00 2015-10-05 14:53:18.625 278 12531.15 132.18 54598.40 88888.00 2015-10-05 14:53:18.750 278 12531.17 132.15 54598.40 88888.00 2015-10-05 14:53:18.875 278 12531.23 132.15 54598.43 88888.00 2015-10-05 14:53:19.000 278 12531.25 132.10 54598.35 88888.00 2015-10-05 14:53:19.125 278 12531.27 132.07 54598.35 88888.00 2015-10-05 14:53:19.250 278 12531.38 132.05 54598.35 88888.00 2015-10-05 14:53:19.375 278 12531.48 132.05 54598.35 88888.00 2015-10-05 14:53:19.500 278 12531.50 132.00 54598.32 88888.00 2015-10-05 14:53:19.625 278 12531.50 131.97 54598.32 88888.00 2015-10-05 14:53:19.750 278 12531.45 131.97 54598.28 88888.00 2015-10-05 14:53:19.875 278 12531.52 131.95 54598.28 88888.00 2015-10-05 14:53:20.000 278 12531.60 131.93 54598.25 88888.00 2015-10-05 14:53:20.125 278 12531.62 131.90 54598.25 88888.00 2015-10-05 14:53:20.250 278 12531.62 131.90 54598.25 88888.00 2015-10-05 14:53:20.375 278 12531.70 131.90 54598.22 88888.00 2015-10-05 14:53:20.500 278 12531.83 131.88 54598.20 88888.00 2015-10-05 14:53:20.625 278 12531.85 131.85 54598.18 88888.00 2015-10-05 14:53:20.750 278 12531.83 131.82 54598.15 88888.00 2015-10-05 14:53:20.875 278 12531.80 131.78 54598.18 88888.00 2015-10-05 14:53:21.000 278 12531.80 131.78 54598.15 88888.00 2015-10-05 14:53:21.125 278 12531.85 131.78 54598.12 88888.00 2015-10-05 14:53:21.250 278 12531.77 131.72 54598.12 88888.00 2015-10-05 14:53:21.375 278 12531.90 131.75 54598.10 88888.00 2015-10-05 14:53:21.500 278 12531.90 131.75 54598.07 88888.00 2015-10-05 14:53:21.625 278 12531.92 131.78 54598.03 88888.00 2015-10-05 14:53:21.750 278 12531.98 131.72 54598.00 88888.00 2015-10-05 14:53:21.875 278 12531.98 131.72 54598.00 88888.00 2015-10-05 14:53:22.000 278 12531.98 131.72 54597.97 88888.00 2015-10-05 14:53:22.125 278 12531.92 131.72 54597.97 88888.00 2015-10-05 14:53:22.250 278 12531.92 131.68 54597.95 88888.00 2015-10-05 14:53:22.375 278 12531.95 131.68 54597.97 88888.00 2015-10-05 14:53:22.500 278 12532.00 131.72 54597.95 88888.00 2015-10-05 14:53:22.625 278 12532.00 131.70 54597.93 88888.00 2015-10-05 14:53:22.750 278 12532.02 131.68 54597.90 88888.00 2015-10-05 14:53:22.875 278 12532.02 131.68 54597.85 88888.00 2015-10-05 14:53:23.000 278 12532.02 131.70 54597.88 88888.00 2015-10-05 14:53:23.125 278 12532.02 131.68 54597.85 88888.00 2015-10-05 14:53:23.250 278 12532.05 131.68 54597.85 88888.00 2015-10-05 14:53:23.375 278 12532.17 131.68 54597.80 88888.00 2015-10-05 14:53:23.500 278 12532.23 131.70 54597.78 88888.00 2015-10-05 14:53:23.625 278 12532.20 131.72 54597.75 88888.00 2015-10-05 14:53:23.750 278 12532.17 131.72 54597.75 88888.00 2015-10-05 14:53:23.875 278 12532.23 131.75 54597.72 88888.00 2015-10-05 14:53:24.000 278 12532.30 131.80 54597.70 88888.00 2015-10-05 14:53:24.125 278 12532.33 131.80 54597.68 88888.00 2015-10-05 14:53:24.250 278 12532.27 131.78 54597.68 88888.00 2015-10-05 14:53:24.375 278 12532.33 131.78 54597.65 88888.00 2015-10-05 14:53:24.500 278 12532.38 131.82 54597.65 88888.00 2015-10-05 14:53:24.625 278 12532.48 131.82 54597.65 88888.00 2015-10-05 14:53:24.750 278 12532.48 131.88 54597.62 88888.00 2015-10-05 14:53:24.875 278 12532.45 131.85 54597.60 88888.00 2015-10-05 14:53:25.000 278 12532.52 131.88 54597.57 88888.00 2015-10-05 14:53:25.125 278 12532.55 131.88 54597.57 88888.00 2015-10-05 14:53:25.250 278 12532.58 131.85 54597.55 88888.00 2015-10-05 14:53:25.375 278 12532.65 131.88 54597.55 88888.00 2015-10-05 14:53:25.500 278 12532.67 131.85 54597.53 88888.00 2015-10-05 14:53:25.625 278 12532.75 131.85 54597.50 88888.00 2015-10-05 14:53:25.750 278 12532.73 131.85 54597.50 88888.00 2015-10-05 14:53:25.875 278 12532.73 131.88 54597.47 88888.00 2015-10-05 14:53:26.000 278 12532.80 131.88 54597.45 88888.00 2015-10-05 14:53:26.125 278 12532.83 131.88 54597.43 88888.00 2015-10-05 14:53:26.250 278 12532.80 131.90 54597.40 88888.00 2015-10-05 14:53:26.375 278 12532.90 131.93 54597.40 88888.00 2015-10-05 14:53:26.500 278 12533.05 131.95 54597.38 88888.00 2015-10-05 14:53:26.625 278 12533.17 131.93 54597.35 88888.00 2015-10-05 14:53:26.750 278 12533.12 131.90 54597.32 88888.00 2015-10-05 14:53:26.875 278 12533.10 131.88 54597.30 88888.00 2015-10-05 14:53:27.000 278 12533.10 131.88 54597.30 88888.00 2015-10-05 14:53:27.125 278 12533.17 131.88 54597.28 88888.00 2015-10-05 14:53:27.250 278 12533.17 131.82 54597.28 88888.00 2015-10-05 14:53:27.375 278 12533.20 131.82 54597.25 88888.00 2015-10-05 14:53:27.500 278 12533.20 131.82 54597.25 88888.00 2015-10-05 14:53:27.625 278 12533.20 131.85 54597.28 88888.00 2015-10-05 14:53:27.750 278 12533.23 131.85 54597.25 88888.00 2015-10-05 14:53:27.875 278 12533.25 131.78 54597.25 88888.00 2015-10-05 14:53:28.000 278 12533.25 131.78 54597.25 88888.00 2015-10-05 14:53:28.125 278 12533.30 131.78 54597.25 88888.00 2015-10-05 14:53:28.250 278 12533.25 131.75 54597.22 88888.00 2015-10-05 14:53:28.375 278 12533.25 131.75 54597.20 88888.00 2015-10-05 14:53:28.500 278 12533.30 131.72 54597.20 88888.00 2015-10-05 14:53:28.625 278 12533.30 131.70 54597.20 88888.00 2015-10-05 14:53:28.750 278 12533.23 131.68 54597.18 88888.00 2015-10-05 14:53:28.875 278 12533.20 131.68 54597.18 88888.00 2015-10-05 14:53:29.000 278 12533.20 131.70 54597.18 88888.00 2015-10-05 14:53:29.125 278 12533.20 131.70 54597.15 88888.00 2015-10-05 14:53:29.250 278 12533.20 131.70 54597.15 88888.00 2015-10-05 14:53:29.375 278 12533.20 131.68 54597.15 88888.00 2015-10-05 14:53:29.500 278 12533.20 131.68 54597.15 88888.00 2015-10-05 14:53:29.625 278 12533.27 131.65 54597.15 88888.00 2015-10-05 14:53:29.750 278 12533.25 131.62 54597.12 88888.00 2015-10-05 14:53:29.875 278 12533.23 131.57 54597.10 88888.00 2015-10-05 14:53:30.000 278 12533.25 131.55 54597.10 88888.00 2015-10-05 14:53:30.125 278 12533.27 131.57 54597.10 88888.00 2015-10-05 14:53:30.250 278 12533.25 131.55 54597.10 88888.00 2015-10-05 14:53:30.375 278 12533.23 131.55 54597.10 88888.00 2015-10-05 14:53:30.500 278 12533.17 131.53 54597.10 88888.00 2015-10-05 14:53:30.625 278 12533.12 131.50 54597.07 88888.00 2015-10-05 14:53:30.750 278 12533.05 131.50 54597.10 88888.00 2015-10-05 14:53:30.875 278 12533.05 131.47 54597.10 88888.00 2015-10-05 14:53:31.000 278 12533.10 131.45 54597.05 88888.00 2015-10-05 14:53:31.125 278 12533.05 131.47 54597.07 88888.00 2015-10-05 14:53:31.250 278 12533.00 131.45 54597.03 88888.00 2015-10-05 14:53:31.375 278 12533.08 131.47 54597.03 88888.00 2015-10-05 14:53:31.500 278 12533.05 131.50 54597.03 88888.00 2015-10-05 14:53:31.625 278 12533.02 131.53 54597.03 88888.00 2015-10-05 14:53:31.750 278 12533.05 131.50 54596.97 88888.00 2015-10-05 14:53:31.875 278 12533.05 131.47 54596.97 88888.00 2015-10-05 14:53:32.000 278 12533.08 131.45 54597.00 88888.00 2015-10-05 14:53:32.125 278 12533.12 131.45 54597.00 88888.00 2015-10-05 14:53:32.250 278 12533.05 131.45 54596.97 88888.00 2015-10-05 14:53:32.375 278 12533.05 131.47 54597.00 88888.00 2015-10-05 14:53:32.500 278 12533.00 131.50 54597.00 88888.00 2015-10-05 14:53:32.625 278 12532.90 131.47 54596.97 88888.00 2015-10-05 14:53:32.750 278 12532.90 131.47 54596.97 88888.00 2015-10-05 14:53:32.875 278 12532.92 131.50 54596.97 88888.00 2015-10-05 14:53:33.000 278 12532.95 131.50 54596.97 88888.00 2015-10-05 14:53:33.125 278 12532.90 131.50 54596.97 88888.00 2015-10-05 14:53:33.250 278 12532.80 131.50 54597.00 88888.00 2015-10-05 14:53:33.375 278 12532.83 131.53 54596.97 88888.00 2015-10-05 14:53:33.500 278 12532.77 131.50 54596.95 88888.00 2015-10-05 14:53:33.625 278 12532.75 131.53 54596.95 88888.00 2015-10-05 14:53:33.750 278 12532.77 131.53 54596.97 88888.00 2015-10-05 14:53:33.875 278 12532.77 131.53 54596.95 88888.00 2015-10-05 14:53:34.000 278 12532.70 131.55 54596.95 88888.00 2015-10-05 14:53:34.125 278 12532.67 131.53 54596.97 88888.00 2015-10-05 14:53:34.250 278 12532.58 131.53 54597.00 88888.00 2015-10-05 14:53:34.375 278 12532.55 131.50 54596.97 88888.00 2015-10-05 14:53:34.500 278 12532.48 131.47 54596.95 88888.00 2015-10-05 14:53:34.625 278 12532.40 131.47 54596.95 88888.00 2015-10-05 14:53:34.750 278 12532.42 131.47 54596.95 88888.00 2015-10-05 14:53:34.875 278 12532.45 131.47 54596.95 88888.00 2015-10-05 14:53:35.000 278 12532.45 131.45 54596.93 88888.00 2015-10-05 14:53:35.125 278 12532.40 131.45 54596.95 88888.00 2015-10-05 14:53:35.250 278 12532.40 131.43 54596.95 88888.00 2015-10-05 14:53:35.375 278 12532.42 131.45 54596.95 88888.00 2015-10-05 14:53:35.500 278 12532.35 131.50 54596.95 88888.00 2015-10-05 14:53:35.625 278 12532.33 131.47 54596.95 88888.00 2015-10-05 14:53:35.750 278 12532.38 131.45 54596.97 88888.00 2015-10-05 14:53:35.875 278 12532.38 131.47 54596.97 88888.00 2015-10-05 14:53:36.000 278 12532.38 131.50 54596.95 88888.00 2015-10-05 14:53:36.125 278 12532.33 131.53 54596.95 88888.00 2015-10-05 14:53:36.250 278 12532.20 131.45 54596.95 88888.00 2015-10-05 14:53:36.375 278 12532.23 131.43 54596.95 88888.00 2015-10-05 14:53:36.500 278 12532.20 131.40 54596.95 88888.00 2015-10-05 14:53:36.625 278 12532.15 131.40 54596.97 88888.00 2015-10-05 14:53:36.750 278 12532.08 131.38 54597.00 88888.00 2015-10-05 14:53:36.875 278 12532.05 131.35 54597.00 88888.00 2015-10-05 14:53:37.000 278 12532.00 131.30 54596.97 88888.00 2015-10-05 14:53:37.125 278 12531.95 131.28 54596.97 88888.00 2015-10-05 14:53:37.250 278 12531.85 131.25 54597.00 88888.00 2015-10-05 14:53:37.375 278 12531.88 131.22 54597.00 88888.00 2015-10-05 14:53:37.500 278 12531.85 131.20 54597.03 88888.00 2015-10-05 14:53:37.625 278 12531.77 131.20 54597.03 88888.00 2015-10-05 14:53:37.750 278 12531.70 131.20 54597.03 88888.00 2015-10-05 14:53:37.875 278 12531.62 131.18 54597.03 88888.00 2015-10-05 14:53:38.000 278 12531.65 131.20 54597.05 88888.00 2015-10-05 14:53:38.125 278 12531.60 131.20 54597.07 88888.00 2015-10-05 14:53:38.250 278 12531.52 131.15 54597.05 88888.00 2015-10-05 14:53:38.375 278 12531.50 131.15 54597.07 88888.00 2015-10-05 14:53:38.500 278 12531.50 131.15 54597.07 88888.00 2015-10-05 14:53:38.625 278 12531.42 131.12 54597.10 88888.00 2015-10-05 14:53:38.750 278 12531.30 131.12 54597.07 88888.00 2015-10-05 14:53:38.875 278 12531.25 131.15 54597.10 88888.00 2015-10-05 14:53:39.000 278 12531.23 131.15 54597.07 88888.00 2015-10-05 14:53:39.125 278 12531.23 131.12 54597.07 88888.00 2015-10-05 14:53:39.250 278 12531.15 131.07 54597.10 88888.00 2015-10-05 14:53:39.375 278 12531.15 131.10 54597.10 88888.00 2015-10-05 14:53:39.500 278 12531.08 131.12 54597.12 88888.00 2015-10-05 14:53:39.625 278 12531.08 131.12 54597.15 88888.00 2015-10-05 14:53:39.750 278 12531.02 131.10 54597.12 88888.00 2015-10-05 14:53:39.875 278 12530.88 131.12 54597.12 88888.00 2015-10-05 14:53:40.000 278 12530.80 131.15 54597.12 88888.00 2015-10-05 14:53:40.125 278 12530.73 131.15 54597.15 88888.00 2015-10-05 14:53:40.250 278 12530.70 131.12 54597.15 88888.00 2015-10-05 14:53:40.375 278 12530.62 131.18 54597.15 88888.00 2015-10-05 14:53:40.500 278 12530.52 131.15 54597.18 88888.00 2015-10-05 14:53:40.625 278 12530.40 131.20 54597.18 88888.00 2015-10-05 14:53:40.750 278 12530.35 131.20 54597.18 88888.00 2015-10-05 14:53:40.875 278 12530.27 131.18 54597.18 88888.00 2015-10-05 14:53:41.000 278 12530.20 131.20 54597.18 88888.00 2015-10-05 14:53:41.125 278 12530.10 131.22 54597.20 88888.00 2015-10-05 14:53:41.250 278 12529.95 131.22 54597.22 88888.00 2015-10-05 14:53:41.375 278 12529.95 131.20 54597.25 88888.00 2015-10-05 14:53:41.500 278 12529.90 131.20 54597.28 88888.00 2015-10-05 14:53:41.625 278 12529.83 131.20 54597.25 88888.00 2015-10-05 14:53:41.750 278 12529.77 131.20 54597.28 88888.00 2015-10-05 14:53:41.875 278 12529.70 131.22 54597.25 88888.00 2015-10-05 14:53:42.000 278 12529.60 131.20 54597.25 88888.00 2015-10-05 14:53:42.125 278 12529.58 131.20 54597.28 88888.00 2015-10-05 14:53:42.250 278 12529.55 131.18 54597.30 88888.00 2015-10-05 14:53:42.375 278 12529.50 131.18 54597.28 88888.00 2015-10-05 14:53:42.500 278 12529.38 131.18 54597.28 88888.00 2015-10-05 14:53:42.625 278 12529.35 131.18 54597.30 88888.00 2015-10-05 14:53:42.750 278 12529.30 131.18 54597.32 88888.00 2015-10-05 14:53:42.875 278 12529.23 131.20 54597.35 88888.00 2015-10-05 14:53:43.000 278 12529.20 131.20 54597.35 88888.00 2015-10-05 14:53:43.125 278 12529.15 131.20 54597.35 88888.00 2015-10-05 14:53:43.250 278 12529.05 131.18 54597.40 88888.00 2015-10-05 14:53:43.375 278 12529.10 131.20 54597.40 88888.00 2015-10-05 14:53:43.500 278 12529.05 131.18 54597.43 88888.00 2015-10-05 14:53:43.625 278 12528.95 131.12 54597.43 88888.00 2015-10-05 14:53:43.750 278 12528.92 131.07 54597.43 88888.00 2015-10-05 14:53:43.875 278 12528.90 131.07 54597.47 88888.00 2015-10-05 14:53:44.000 278 12528.77 131.10 54597.45 88888.00 2015-10-05 14:53:44.125 278 12528.65 131.05 54597.45 88888.00 2015-10-05 14:53:44.250 278 12528.62 131.05 54597.47 88888.00 2015-10-05 14:53:44.375 278 12528.60 131.07 54597.50 88888.00 2015-10-05 14:53:44.500 278 12528.45 131.05 54597.50 88888.00 2015-10-05 14:53:44.625 278 12528.40 131.00 54597.50 88888.00 2015-10-05 14:53:44.750 278 12528.42 131.00 54597.50 88888.00 2015-10-05 14:53:44.875 278 12528.38 130.97 54597.53 88888.00 2015-10-05 14:53:45.000 278 12528.33 130.95 54597.53 88888.00 2015-10-05 14:53:45.125 278 12528.25 130.97 54597.55 88888.00 2015-10-05 14:53:45.250 278 12528.12 130.97 54597.55 88888.00 2015-10-05 14:53:45.375 278 12528.12 130.95 54597.57 88888.00 2015-10-05 14:53:45.500 278 12528.10 130.95 54597.57 88888.00 2015-10-05 14:53:45.625 278 12528.02 130.95 54597.55 88888.00 2015-10-05 14:53:45.750 278 12527.98 130.95 54597.60 88888.00 2015-10-05 14:53:45.875 278 12527.95 130.90 54597.62 88888.00 2015-10-05 14:53:46.000 278 12527.85 130.93 54597.60 88888.00 2015-10-05 14:53:46.125 278 12527.77 130.90 54597.60 88888.00 2015-10-05 14:53:46.250 278 12527.67 130.85 54597.60 88888.00 2015-10-05 14:53:46.375 278 12527.60 130.88 54597.57 88888.00 2015-10-05 14:53:46.500 278 12527.55 130.85 54597.60 88888.00 2015-10-05 14:53:46.625 278 12527.50 130.80 54597.62 88888.00 2015-10-05 14:53:46.750 278 12527.50 130.80 54597.62 88888.00 2015-10-05 14:53:46.875 278 12527.40 130.78 54597.62 88888.00 2015-10-05 14:53:47.000 278 12527.27 130.78 54597.60 88888.00 2015-10-05 14:53:47.125 278 12527.23 130.78 54597.62 88888.00 2015-10-05 14:53:47.250 278 12527.30 130.78 54597.62 88888.00 2015-10-05 14:53:47.375 278 12527.30 130.78 54597.65 88888.00 2015-10-05 14:53:47.500 278 12527.23 130.78 54597.65 88888.00 2015-10-05 14:53:47.625 278 12527.17 130.75 54597.65 88888.00 2015-10-05 14:53:47.750 278 12527.10 130.72 54597.65 88888.00 2015-10-05 14:53:47.875 278 12527.05 130.70 54597.65 88888.00 2015-10-05 14:53:48.000 278 12527.02 130.65 54597.62 88888.00 2015-10-05 14:53:48.125 278 12526.98 130.65 54597.62 88888.00 2015-10-05 14:53:48.250 278 12526.95 130.60 54597.65 88888.00 2015-10-05 14:53:48.375 278 12526.95 130.62 54597.62 88888.00 2015-10-05 14:53:48.500 278 12526.83 130.62 54597.68 88888.00 2015-10-05 14:53:48.625 278 12526.73 130.62 54597.68 88888.00 2015-10-05 14:53:48.750 278 12526.73 130.62 54597.68 88888.00 2015-10-05 14:53:48.875 278 12526.75 130.57 54597.65 88888.00 2015-10-05 14:53:49.000 278 12526.70 130.55 54597.62 88888.00 2015-10-05 14:53:49.125 278 12526.67 130.57 54597.62 88888.00 2015-10-05 14:53:49.250 278 12526.62 130.55 54597.62 88888.00 2015-10-05 14:53:49.375 278 12526.60 130.55 54597.60 88888.00 2015-10-05 14:53:49.500 278 12526.55 130.55 54597.60 88888.00 2015-10-05 14:53:49.625 278 12526.58 130.55 54597.60 88888.00 2015-10-05 14:53:49.750 278 12526.62 130.57 54597.60 88888.00 2015-10-05 14:53:49.875 278 12526.58 130.55 54597.57 88888.00 2015-10-05 14:53:50.000 278 12526.48 130.50 54597.55 88888.00 2015-10-05 14:53:50.125 278 12526.48 130.47 54597.57 88888.00 2015-10-05 14:53:50.250 278 12526.52 130.47 54597.57 88888.00 2015-10-05 14:53:50.375 278 12526.60 130.47 54597.55 88888.00 2015-10-05 14:53:50.500 278 12526.60 130.47 54597.55 88888.00 2015-10-05 14:53:50.625 278 12526.65 130.45 54597.53 88888.00 2015-10-05 14:53:50.750 278 12526.73 130.47 54597.53 88888.00 2015-10-05 14:53:50.875 278 12526.77 130.43 54597.50 88888.00 2015-10-05 14:53:51.000 278 12526.77 130.43 54597.50 88888.00 2015-10-05 14:53:51.125 278 12526.83 130.43 54597.50 88888.00 2015-10-05 14:53:51.250 278 12526.85 130.43 54597.47 88888.00 2015-10-05 14:53:51.375 278 12526.83 130.43 54597.45 88888.00 2015-10-05 14:53:51.500 278 12526.88 130.43 54597.43 88888.00 2015-10-05 14:53:51.625 278 12526.92 130.40 54597.40 88888.00 2015-10-05 14:53:51.750 278 12526.85 130.38 54597.40 88888.00 2015-10-05 14:53:51.875 278 12526.80 130.35 54597.38 88888.00 2015-10-05 14:53:52.000 278 12526.80 130.35 54597.38 88888.00 2015-10-05 14:53:52.125 278 12526.80 130.32 54597.38 88888.00 2015-10-05 14:53:52.250 278 12526.77 130.28 54597.35 88888.00 2015-10-05 14:53:52.375 278 12526.80 130.28 54597.35 88888.00 2015-10-05 14:53:52.500 278 12526.83 130.25 54597.32 88888.00 2015-10-05 14:53:52.625 278 12526.85 130.28 54597.32 88888.00 2015-10-05 14:53:52.750 278 12526.75 130.28 54597.32 88888.00 2015-10-05 14:53:52.875 278 12526.73 130.20 54597.30 88888.00 2015-10-05 14:53:53.000 278 12526.77 130.20 54597.30 88888.00 2015-10-05 14:53:53.125 278 12526.80 130.18 54597.28 88888.00 2015-10-05 14:53:53.250 278 12526.77 130.15 54597.28 88888.00 2015-10-05 14:53:53.375 278 12526.75 130.18 54597.28 88888.00 2015-10-05 14:53:53.500 278 12526.73 130.15 54597.25 88888.00 2015-10-05 14:53:53.625 278 12526.75 130.12 54597.25 88888.00 2015-10-05 14:53:53.750 278 12526.73 130.12 54597.25 88888.00 2015-10-05 14:53:53.875 278 12526.73 130.10 54597.22 88888.00 2015-10-05 14:53:54.000 278 12526.73 130.07 54597.20 88888.00 2015-10-05 14:53:54.125 278 12526.65 130.05 54597.20 88888.00 2015-10-05 14:53:54.250 278 12526.58 130.00 54597.18 88888.00 2015-10-05 14:53:54.375 278 12526.60 130.00 54597.18 88888.00 2015-10-05 14:53:54.500 278 12526.58 129.97 54597.18 88888.00 2015-10-05 14:53:54.625 278 12526.62 129.97 54597.18 88888.00 2015-10-05 14:53:54.750 278 12526.62 129.93 54597.15 88888.00 2015-10-05 14:53:54.875 278 12526.62 129.93 54597.15 88888.00 2015-10-05 14:53:55.000 278 12526.65 129.90 54597.10 88888.00 2015-10-05 14:53:55.125 278 12526.65 129.90 54597.07 88888.00 2015-10-05 14:53:55.250 278 12526.60 129.85 54597.05 88888.00 2015-10-05 14:53:55.375 278 12526.65 129.85 54597.07 88888.00 2015-10-05 14:53:55.500 278 12526.62 129.82 54597.05 88888.00 2015-10-05 14:53:55.625 278 12526.55 129.80 54597.03 88888.00 2015-10-05 14:53:55.750 278 12526.48 129.82 54597.00 88888.00 2015-10-05 14:53:55.875 278 12526.45 129.85 54597.00 88888.00 2015-10-05 14:53:56.000 278 12526.38 129.85 54596.95 88888.00 2015-10-05 14:53:56.125 278 12526.33 129.82 54596.95 88888.00 2015-10-05 14:53:56.250 278 12526.38 129.80 54596.93 88888.00 2015-10-05 14:53:56.375 278 12526.40 129.78 54596.90 88888.00 2015-10-05 14:53:56.500 278 12526.33 129.78 54596.88 88888.00 2015-10-05 14:53:56.625 278 12526.30 129.78 54596.88 88888.00 2015-10-05 14:53:56.750 278 12526.35 129.80 54596.88 88888.00 2015-10-05 14:53:56.875 278 12526.38 129.78 54596.88 88888.00 2015-10-05 14:53:57.000 278 12526.35 129.75 54596.85 88888.00 2015-10-05 14:53:57.125 278 12526.33 129.72 54596.82 88888.00 2015-10-05 14:53:57.250 278 12526.27 129.70 54596.80 88888.00 2015-10-05 14:53:57.375 278 12526.25 129.72 54596.80 88888.00 2015-10-05 14:53:57.500 278 12526.23 129.68 54596.78 88888.00 2015-10-05 14:53:57.625 278 12526.17 129.68 54596.78 88888.00 2015-10-05 14:53:57.750 278 12526.20 129.68 54596.82 88888.00 2015-10-05 14:53:57.875 278 12526.15 129.68 54596.78 88888.00 2015-10-05 14:53:58.000 278 12526.20 129.68 54596.75 88888.00 2015-10-05 14:53:58.125 278 12526.20 129.70 54596.72 88888.00 2015-10-05 14:53:58.250 278 12526.08 129.70 54596.70 88888.00 2015-10-05 14:53:58.375 278 12526.05 129.70 54596.70 88888.00 2015-10-05 14:53:58.500 278 12526.02 129.70 54596.68 88888.00 2015-10-05 14:53:58.625 278 12526.05 129.70 54596.62 88888.00 2015-10-05 14:53:58.750 278 12526.05 129.68 54596.62 88888.00 2015-10-05 14:53:58.875 278 12526.08 129.65 54596.60 88888.00 2015-10-05 14:53:59.000 278 12526.10 129.65 54596.57 88888.00 2015-10-05 14:53:59.125 278 12526.08 129.65 54596.57 88888.00 2015-10-05 14:53:59.250 278 12526.08 129.60 54596.57 88888.00 2015-10-05 14:53:59.375 278 12526.00 129.57 54596.53 88888.00 2015-10-05 14:53:59.500 278 12525.98 129.60 54596.53 88888.00 2015-10-05 14:53:59.625 278 12525.95 129.60 54596.53 88888.00 2015-10-05 14:53:59.750 278 12525.98 129.57 54596.53 88888.00 2015-10-05 14:53:59.875 278 12525.98 129.55 54596.50 88888.00 2015-10-05 14:54:00.000 278 12526.00 129.53 54596.45 88888.00 2015-10-05 14:54:00.125 278 12525.98 129.53 54596.47 88888.00 2015-10-05 14:54:00.250 278 12525.92 129.53 54596.43 88888.00 2015-10-05 14:54:00.375 278 12525.92 129.50 54596.40 88888.00 2015-10-05 14:54:00.500 278 12525.92 129.50 54596.38 88888.00 2015-10-05 14:54:00.625 278 12525.95 129.47 54596.40 88888.00 2015-10-05 14:54:00.750 278 12525.88 129.47 54596.38 88888.00 2015-10-05 14:54:00.875 278 12525.90 129.47 54596.32 88888.00 2015-10-05 14:54:01.000 278 12525.95 129.45 54596.32 88888.00 2015-10-05 14:54:01.125 278 12525.98 129.50 54596.32 88888.00 2015-10-05 14:54:01.250 278 12525.95 129.50 54596.32 88888.00 2015-10-05 14:54:01.375 278 12525.95 129.53 54596.30 88888.00 2015-10-05 14:54:01.500 278 12525.92 129.50 54596.30 88888.00 2015-10-05 14:54:01.625 278 12525.88 129.47 54596.28 88888.00 2015-10-05 14:54:01.750 278 12525.92 129.50 54596.25 88888.00 2015-10-05 14:54:01.875 278 12525.90 129.50 54596.20 88888.00 2015-10-05 14:54:02.000 278 12525.90 129.50 54596.22 88888.00 2015-10-05 14:54:02.125 278 12525.92 129.50 54596.22 88888.00 2015-10-05 14:54:02.250 278 12525.95 129.50 54596.18 88888.00 2015-10-05 14:54:02.375 278 12525.98 129.47 54596.20 88888.00 2015-10-05 14:54:02.500 278 12525.98 129.45 54596.15 88888.00 2015-10-05 14:54:02.625 278 12525.98 129.47 54596.15 88888.00 2015-10-05 14:54:02.750 278 12526.00 129.45 54596.10 88888.00 2015-10-05 14:54:02.875 278 12526.05 129.43 54596.07 88888.00 2015-10-05 14:54:03.000 278 12526.08 129.47 54596.07 88888.00 2015-10-05 14:54:03.125 278 12526.10 129.45 54596.07 88888.00 2015-10-05 14:54:03.250 278 12526.10 129.43 54596.07 88888.00 2015-10-05 14:54:03.375 278 12526.17 129.43 54596.07 88888.00 2015-10-05 14:54:03.500 278 12526.10 129.45 54596.07 88888.00 2015-10-05 14:54:03.625 278 12526.10 129.43 54596.05 88888.00 2015-10-05 14:54:03.750 278 12526.20 129.40 54596.03 88888.00 2015-10-05 14:54:03.875 278 12526.27 129.40 54596.00 88888.00 2015-10-05 14:54:04.000 278 12526.27 129.38 54596.00 88888.00 2015-10-05 14:54:04.125 278 12526.33 129.35 54595.97 88888.00 2015-10-05 14:54:04.250 278 12526.33 129.38 54595.95 88888.00 2015-10-05 14:54:04.375 278 12526.35 129.40 54595.93 88888.00 2015-10-05 14:54:04.500 278 12526.38 129.40 54595.90 88888.00 2015-10-05 14:54:04.625 278 12526.40 129.38 54595.90 88888.00 2015-10-05 14:54:04.750 278 12526.45 129.38 54595.88 88888.00 2015-10-05 14:54:04.875 278 12526.50 129.35 54595.85 88888.00 2015-10-05 14:54:05.000 278 12526.52 129.32 54595.82 88888.00 2015-10-05 14:54:05.125 278 12526.52 129.38 54595.80 88888.00 2015-10-05 14:54:05.250 278 12526.50 129.38 54595.75 88888.00 2015-10-05 14:54:05.375 278 12526.50 129.40 54595.75 88888.00 2015-10-05 14:54:05.500 278 12526.55 129.38 54595.75 88888.00 2015-10-05 14:54:05.625 278 12526.58 129.38 54595.72 88888.00 2015-10-05 14:54:05.750 278 12526.58 129.43 54595.72 88888.00 2015-10-05 14:54:05.875 278 12526.62 129.43 54595.70 88888.00 2015-10-05 14:54:06.000 278 12526.62 129.45 54595.65 88888.00 2015-10-05 14:54:06.125 278 12526.62 129.50 54595.65 88888.00 2015-10-05 14:54:06.250 278 12526.60 129.53 54595.62 88888.00 2015-10-05 14:54:06.375 278 12526.65 129.53 54595.60 88888.00 2015-10-05 14:54:06.500 278 12526.75 129.53 54595.55 88888.00 2015-10-05 14:54:06.625 278 12526.75 129.55 54595.55 88888.00 2015-10-05 14:54:06.750 278 12526.73 129.55 54595.55 88888.00 2015-10-05 14:54:06.875 278 12526.70 129.50 54595.53 88888.00 2015-10-05 14:54:07.000 278 12526.75 129.53 54595.50 88888.00 2015-10-05 14:54:07.125 278 12526.80 129.53 54595.50 88888.00 2015-10-05 14:54:07.250 278 12526.75 129.53 54595.47 88888.00 2015-10-05 14:54:07.375 278 12526.83 129.53 54595.45 88888.00 2015-10-05 14:54:07.500 278 12526.90 129.55 54595.43 88888.00 2015-10-05 14:54:07.625 278 12526.95 129.50 54595.40 88888.00 2015-10-05 14:54:07.750 278 12526.98 129.47 54595.38 88888.00 2015-10-05 14:54:07.875 278 12527.02 129.50 54595.32 88888.00 2015-10-05 14:54:08.000 278 12527.02 129.50 54595.30 88888.00 2015-10-05 14:54:08.125 278 12527.12 129.50 54595.30 88888.00 2015-10-05 14:54:08.250 278 12527.12 129.53 54595.28 88888.00 2015-10-05 14:54:08.375 278 12527.15 129.53 54595.28 88888.00 2015-10-05 14:54:08.500 278 12527.12 129.50 54595.25 88888.00 2015-10-05 14:54:08.625 278 12527.15 129.53 54595.22 88888.00 2015-10-05 14:54:08.750 278 12527.15 129.53 54595.22 88888.00 2015-10-05 14:54:08.875 278 12527.20 129.57 54595.20 88888.00 2015-10-05 14:54:09.000 278 12527.25 129.55 54595.20 88888.00 2015-10-05 14:54:09.125 278 12527.25 129.55 54595.18 88888.00 2015-10-05 14:54:09.250 278 12527.20 129.57 54595.18 88888.00 2015-10-05 14:54:09.375 278 12527.23 129.60 54595.15 88888.00 2015-10-05 14:54:09.500 278 12527.30 129.55 54595.15 88888.00 2015-10-05 14:54:09.625 278 12527.35 129.55 54595.10 88888.00 2015-10-05 14:54:09.750 278 12527.38 129.55 54595.10 88888.00 2015-10-05 14:54:09.875 278 12527.40 129.53 54595.07 88888.00 2015-10-05 14:54:10.000 278 12527.48 129.50 54595.05 88888.00 2015-10-05 14:54:10.125 278 12527.48 129.53 54595.03 88888.00 2015-10-05 14:54:10.250 278 12527.40 129.55 54595.00 88888.00 2015-10-05 14:54:10.375 278 12527.45 129.57 54594.97 88888.00 2015-10-05 14:54:10.500 278 12527.50 129.57 54594.93 88888.00 2015-10-05 14:54:10.625 278 12527.52 129.60 54594.93 88888.00 2015-10-05 14:54:10.750 278 12527.55 129.62 54594.90 88888.00 2015-10-05 14:54:10.875 278 12527.50 129.68 54594.90 88888.00 2015-10-05 14:54:11.000 278 12527.48 129.62 54594.88 88888.00 2015-10-05 14:54:11.125 278 12527.58 129.65 54594.85 88888.00 2015-10-05 14:54:11.250 278 12527.60 129.68 54594.88 88888.00 2015-10-05 14:54:11.375 278 12527.67 129.70 54594.85 88888.00 2015-10-05 14:54:11.500 278 12527.70 129.68 54594.82 88888.00 2015-10-05 14:54:11.625 278 12527.73 129.62 54594.80 88888.00 2015-10-05 14:54:11.750 278 12527.77 129.62 54594.75 88888.00 2015-10-05 14:54:11.875 278 12527.85 129.65 54594.78 88888.00 2015-10-05 14:54:12.000 278 12527.88 129.68 54594.72 88888.00 2015-10-05 14:54:12.125 278 12527.90 129.68 54594.75 88888.00 2015-10-05 14:54:12.250 278 12527.90 129.65 54594.72 88888.00 2015-10-05 14:54:12.375 278 12527.98 129.70 54594.70 88888.00 2015-10-05 14:54:12.500 278 12528.02 129.70 54594.68 88888.00 2015-10-05 14:54:12.625 278 12528.02 129.70 54594.65 88888.00 2015-10-05 14:54:12.750 278 12527.95 129.68 54594.65 88888.00 2015-10-05 14:54:12.875 278 12527.95 129.68 54594.62 88888.00 2015-10-05 14:54:13.000 278 12527.92 129.70 54594.62 88888.00 2015-10-05 14:54:13.125 278 12527.95 129.72 54594.62 88888.00 2015-10-05 14:54:13.250 278 12528.00 129.70 54594.62 88888.00 2015-10-05 14:54:13.375 278 12528.00 129.72 54594.57 88888.00 2015-10-05 14:54:13.500 278 12527.98 129.75 54594.57 88888.00 2015-10-05 14:54:13.625 278 12528.02 129.72 54594.57 88888.00 2015-10-05 14:54:13.750 278 12528.08 129.78 54594.57 88888.00 2015-10-05 14:54:13.875 278 12528.02 129.78 54594.53 88888.00 2015-10-05 14:54:14.000 278 12528.02 129.75 54594.50 88888.00 2015-10-05 14:54:14.125 278 12528.05 129.78 54594.50 88888.00 2015-10-05 14:54:14.250 278 12528.08 129.78 54594.45 88888.00 2015-10-05 14:54:14.375 278 12528.12 129.80 54594.43 88888.00 2015-10-05 14:54:14.500 278 12528.10 129.82 54594.45 88888.00 2015-10-05 14:54:14.625 278 12528.05 129.85 54594.45 88888.00 2015-10-05 14:54:14.750 278 12528.05 129.90 54594.45 88888.00 2015-10-05 14:54:14.875 278 12528.08 129.90 54594.40 88888.00 2015-10-05 14:54:15.000 278 12528.10 129.93 54594.40 88888.00 2015-10-05 14:54:15.125 278 12528.08 129.95 54594.40 88888.00 2015-10-05 14:54:15.250 278 12528.02 129.95 54594.40 88888.00 2015-10-05 14:54:15.375 278 12528.08 130.00 54594.38 88888.00 2015-10-05 14:54:15.500 278 12528.12 130.00 54594.38 88888.00 2015-10-05 14:54:15.625 278 12528.17 130.03 54594.35 88888.00 2015-10-05 14:54:15.750 278 12528.15 130.07 54594.35 88888.00 2015-10-05 14:54:15.875 278 12528.15 130.10 54594.35 88888.00 2015-10-05 14:54:16.000 278 12528.17 130.10 54594.30 88888.00 2015-10-05 14:54:16.125 278 12528.25 130.12 54594.30 88888.00 2015-10-05 14:54:16.250 278 12528.38 130.22 54594.32 88888.00 2015-10-05 14:54:16.375 278 12528.52 130.30 54594.32 88888.00 2015-10-05 14:54:16.500 278 12528.62 130.43 54594.35 88888.00 2015-10-05 14:54:16.625 278 12528.60 130.47 54594.30 88888.00 2015-10-05 14:54:16.750 278 12528.58 130.47 54594.28 88888.00 2015-10-05 14:54:16.875 278 12528.58 130.47 54594.25 88888.00 2015-10-05 14:54:17.000 278 12528.62 130.50 54594.25 88888.00 2015-10-05 14:54:17.125 278 12528.65 130.57 54594.22 88888.00 2015-10-05 14:54:17.250 278 12528.60 130.60 54594.18 88888.00 2015-10-05 14:54:17.375 278 12528.67 130.62 54594.18 88888.00 2015-10-05 14:54:17.500 278 12528.75 130.70 54594.18 88888.00 2015-10-05 14:54:17.625 278 12528.83 130.72 54594.20 88888.00 2015-10-05 14:54:17.750 278 12528.85 130.78 54594.18 88888.00 2015-10-05 14:54:17.875 278 12528.92 130.82 54594.15 88888.00 2015-10-05 14:54:18.000 278 12529.02 130.82 54594.15 88888.00 2015-10-05 14:54:18.125 278 12529.10 130.88 54594.15 88888.00 2015-10-05 14:54:18.250 278 12529.08 130.90 54594.12 88888.00 2015-10-05 14:54:18.375 278 12529.10 130.93 54594.10 88888.00 2015-10-05 14:54:18.500 278 12529.12 130.95 54594.07 88888.00 2015-10-05 14:54:18.625 278 12529.10 130.95 54594.07 88888.00 2015-10-05 14:54:18.750 278 12529.10 130.95 54594.07 88888.00 2015-10-05 14:54:18.875 278 12529.17 130.97 54594.05 88888.00 2015-10-05 14:54:19.000 278 12529.17 130.95 54593.97 88888.00 2015-10-05 14:54:19.125 278 12529.15 130.97 54594.00 88888.00 2015-10-05 14:54:19.250 278 12529.12 131.00 54594.03 88888.00 2015-10-05 14:54:19.375 278 12529.20 131.05 54594.03 88888.00 2015-10-05 14:54:19.500 278 12529.17 131.03 54594.03 88888.00 2015-10-05 14:54:19.625 278 12529.17 131.00 54594.00 88888.00 2015-10-05 14:54:19.750 278 12529.23 131.03 54594.00 88888.00 2015-10-05 14:54:19.875 278 12529.23 131.03 54594.00 88888.00 2015-10-05 14:54:20.000 278 12529.23 130.97 54594.00 88888.00 2015-10-05 14:54:20.125 278 12529.23 131.00 54594.00 88888.00 2015-10-05 14:54:20.250 278 12529.17 131.03 54594.00 88888.00 2015-10-05 14:54:20.375 278 12529.20 131.03 54594.00 88888.00 2015-10-05 14:54:20.500 278 12529.17 131.00 54593.97 88888.00 2015-10-05 14:54:20.625 278 12529.20 131.03 54593.97 88888.00 2015-10-05 14:54:20.750 278 12529.17 131.03 54594.00 88888.00 2015-10-05 14:54:20.875 278 12529.08 131.00 54593.97 88888.00 2015-10-05 14:54:21.000 278 12529.05 130.97 54593.95 88888.00 2015-10-05 14:54:21.125 278 12529.08 131.03 54594.00 88888.00 2015-10-05 14:54:21.250 278 12528.92 131.03 54594.00 88888.00 2015-10-05 14:54:21.375 278 12528.88 131.05 54594.00 88888.00 2015-10-05 14:54:21.500 278 12528.88 131.05 54594.00 88888.00 2015-10-05 14:54:21.625 278 12528.90 131.03 54594.03 88888.00 2015-10-05 14:54:21.750 278 12528.92 131.07 54594.00 88888.00 2015-10-05 14:54:21.875 278 12528.90 131.07 54594.00 88888.00 2015-10-05 14:54:22.000 278 12528.88 131.03 54593.97 88888.00 2015-10-05 14:54:22.125 278 12528.85 131.00 54593.95 88888.00 2015-10-05 14:54:22.250 278 12528.83 131.00 54593.97 88888.00 2015-10-05 14:54:22.375 278 12528.83 131.00 54593.97 88888.00 2015-10-05 14:54:22.500 278 12528.80 131.00 54593.97 88888.00 2015-10-05 14:54:22.625 278 12528.77 130.97 54593.97 88888.00 2015-10-05 14:54:22.750 278 12528.70 130.95 54593.97 88888.00 2015-10-05 14:54:22.875 278 12528.70 130.90 54593.95 88888.00 2015-10-05 14:54:23.000 278 12528.70 130.88 54593.95 88888.00 2015-10-05 14:54:23.125 278 12528.65 130.82 54593.95 88888.00 2015-10-05 14:54:23.250 278 12528.58 130.80 54593.97 88888.00 2015-10-05 14:54:23.375 278 12528.58 130.78 54593.97 88888.00 2015-10-05 14:54:23.500 278 12528.55 130.75 54593.95 88888.00 2015-10-05 14:54:23.625 278 12528.58 130.75 54593.97 88888.00 2015-10-05 14:54:23.750 278 12528.55 130.75 54593.97 88888.00 2015-10-05 14:54:23.875 278 12528.45 130.72 54593.97 88888.00 2015-10-05 14:54:24.000 278 12528.42 130.62 54593.93 88888.00 2015-10-05 14:54:24.125 278 12528.38 130.62 54593.90 88888.00 2015-10-05 14:54:24.250 278 12528.38 130.62 54593.95 88888.00 2015-10-05 14:54:24.375 278 12528.38 130.60 54593.95 88888.00 2015-10-05 14:54:24.500 278 12528.35 130.60 54593.97 88888.00 2015-10-05 14:54:24.625 278 12528.33 130.60 54593.97 88888.00 2015-10-05 14:54:24.750 278 12528.23 130.57 54593.97 88888.00 2015-10-05 14:54:24.875 278 12528.23 130.57 54593.97 88888.00 2015-10-05 14:54:25.000 278 12528.25 130.60 54593.97 88888.00 2015-10-05 14:54:25.125 278 12528.30 130.62 54594.00 88888.00 2015-10-05 14:54:25.250 278 12528.23 130.60 54594.00 88888.00 2015-10-05 14:54:25.375 278 12528.23 130.62 54593.97 88888.00 2015-10-05 14:54:25.500 278 12528.20 130.62 54594.00 88888.00 2015-10-05 14:54:25.625 278 12528.20 130.62 54593.97 88888.00 2015-10-05 14:54:25.750 278 12528.25 130.62 54593.97 88888.00 2015-10-05 14:54:25.875 278 12528.25 130.65 54594.00 88888.00 2015-10-05 14:54:26.000 278 12528.25 130.60 54593.97 88888.00 2015-10-05 14:54:26.125 278 12528.15 130.62 54594.00 88888.00 2015-10-05 14:54:26.250 278 12528.17 130.62 54594.00 88888.00 2015-10-05 14:54:26.375 278 12528.23 130.65 54593.97 88888.00 2015-10-05 14:54:26.500 278 12528.27 130.60 54593.97 88888.00 2015-10-05 14:54:26.625 278 12528.33 130.60 54593.97 88888.00 2015-10-05 14:54:26.750 278 12528.30 130.62 54594.00 88888.00 2015-10-05 14:54:26.875 278 12528.23 130.60 54594.00 88888.00 2015-10-05 14:54:27.000 278 12528.15 130.60 54593.97 88888.00 2015-10-05 14:54:27.125 278 12528.17 130.62 54593.97 88888.00 2015-10-05 14:54:27.250 278 12528.17 130.60 54594.00 88888.00 2015-10-05 14:54:27.375 278 12528.20 130.60 54593.97 88888.00 2015-10-05 14:54:27.500 278 12528.17 130.62 54593.97 88888.00 2015-10-05 14:54:27.625 278 12528.15 130.60 54594.00 88888.00 2015-10-05 14:54:27.750 278 12528.10 130.60 54594.00 88888.00 2015-10-05 14:54:27.875 278 12528.08 130.60 54593.97 88888.00 2015-10-05 14:54:28.000 278 12528.08 130.57 54593.97 88888.00 2015-10-05 14:54:28.125 278 12528.15 130.60 54593.97 88888.00 2015-10-05 14:54:28.250 278 12528.15 130.60 54593.97 88888.00 2015-10-05 14:54:28.375 278 12528.17 130.60 54593.95 88888.00 2015-10-05 14:54:28.500 278 12528.25 130.57 54593.95 88888.00 2015-10-05 14:54:28.625 278 12528.33 130.57 54593.95 88888.00 2015-10-05 14:54:28.750 278 12528.38 130.53 54593.93 88888.00 2015-10-05 14:54:28.875 278 12528.40 130.55 54593.93 88888.00 2015-10-05 14:54:29.000 278 12528.42 130.55 54593.93 88888.00 2015-10-05 14:54:29.125 278 12528.40 130.53 54593.90 88888.00 2015-10-05 14:54:29.250 278 12528.33 130.50 54593.93 88888.00 2015-10-05 14:54:29.375 278 12528.33 130.53 54593.93 88888.00 2015-10-05 14:54:29.500 278 12528.38 130.50 54593.93 88888.00 2015-10-05 14:54:29.625 278 12528.45 130.50 54593.95 88888.00 2015-10-05 14:54:29.750 278 12528.48 130.47 54593.95 88888.00 2015-10-05 14:54:29.875 278 12528.42 130.45 54593.95 88888.00 2015-10-05 14:54:30.000 278 12528.40 130.45 54593.97 88888.00 2015-10-05 14:54:30.125 278 12528.35 130.43 54593.97 88888.00 2015-10-05 14:54:30.250 278 12528.30 130.40 54593.97 88888.00 2015-10-05 14:54:30.375 278 12528.30 130.38 54593.97 88888.00 2015-10-05 14:54:30.500 278 12528.27 130.38 54593.95 88888.00 2015-10-05 14:54:30.625 278 12528.30 130.35 54593.95 88888.00 2015-10-05 14:54:30.750 278 12528.30 130.32 54593.97 88888.00 2015-10-05 14:54:30.875 278 12528.30 130.30 54593.97 88888.00 2015-10-05 14:54:31.000 278 12528.23 130.30 54593.95 88888.00 2015-10-05 14:54:31.125 278 12528.20 130.30 54593.95 88888.00 2015-10-05 14:54:31.250 278 12528.17 130.25 54593.97 88888.00 2015-10-05 14:54:31.375 278 12528.15 130.28 54593.97 88888.00 2015-10-05 14:54:31.500 278 12528.10 130.25 54594.00 88888.00 2015-10-05 14:54:31.625 278 12528.08 130.25 54594.00 88888.00 2015-10-05 14:54:31.750 278 12528.05 130.22 54594.00 88888.00 2015-10-05 14:54:31.875 278 12527.98 130.15 54594.00 88888.00 2015-10-05 14:54:32.000 278 12527.98 130.12 54594.03 88888.00 2015-10-05 14:54:32.125 278 12527.98 130.12 54594.05 88888.00 2015-10-05 14:54:32.250 278 12527.95 130.10 54594.03 88888.00 2015-10-05 14:54:32.375 278 12527.90 130.10 54594.00 88888.00 2015-10-05 14:54:32.500 278 12527.80 130.10 54594.03 88888.00 2015-10-05 14:54:32.625 278 12527.75 130.10 54594.05 88888.00 2015-10-05 14:54:32.750 278 12527.75 130.05 54594.05 88888.00 2015-10-05 14:54:32.875 278 12527.67 130.05 54594.05 88888.00 2015-10-05 14:54:33.000 278 12527.60 130.00 54594.05 88888.00 2015-10-05 14:54:33.125 278 12527.58 130.00 54594.05 88888.00 2015-10-05 14:54:33.250 278 12527.45 129.95 54594.07 88888.00 2015-10-05 14:54:33.375 278 12527.40 129.95 54594.05 88888.00 2015-10-05 14:54:33.500 278 12527.35 129.95 54594.07 88888.00 2015-10-05 14:54:33.625 278 12527.38 129.95 54594.07 88888.00 2015-10-05 14:54:33.750 278 12527.33 129.95 54594.10 88888.00 2015-10-05 14:54:33.875 278 12527.30 129.95 54594.12 88888.00 2015-10-05 14:54:34.000 278 12527.25 129.93 54594.10 88888.00 2015-10-05 14:54:34.125 278 12527.20 129.88 54594.12 88888.00 2015-10-05 14:54:34.250 278 12527.15 129.85 54594.12 88888.00 2015-10-05 14:54:34.375 278 12527.10 129.88 54594.12 88888.00 2015-10-05 14:54:34.500 278 12526.98 129.88 54594.15 88888.00 2015-10-05 14:54:34.625 278 12526.90 129.88 54594.15 88888.00 2015-10-05 14:54:34.750 278 12526.83 129.82 54594.18 88888.00 2015-10-05 14:54:34.875 278 12526.77 129.85 54594.18 88888.00 2015-10-05 14:54:35.000 278 12526.73 129.80 54594.15 88888.00 2015-10-05 14:54:35.125 278 12526.70 129.82 54594.18 88888.00 2015-10-05 14:54:35.250 278 12526.67 129.80 54594.18 88888.00 2015-10-05 14:54:35.375 278 12526.67 129.80 54594.20 88888.00 2015-10-05 14:54:35.500 278 12526.58 129.80 54594.18 88888.00 2015-10-05 14:54:35.625 278 12526.48 129.78 54594.18 88888.00 2015-10-05 14:54:35.750 278 12526.42 129.75 54594.15 88888.00 2015-10-05 14:54:35.875 278 12526.38 129.75 54594.18 88888.00 2015-10-05 14:54:36.000 278 12526.33 129.75 54594.18 88888.00 2015-10-05 14:54:36.125 278 12526.25 129.72 54594.20 88888.00 2015-10-05 14:54:36.250 278 12526.20 129.70 54594.20 88888.00 2015-10-05 14:54:36.375 278 12526.10 129.72 54594.22 88888.00 2015-10-05 14:54:36.500 278 12526.02 129.72 54594.22 88888.00 2015-10-05 14:54:36.625 278 12525.98 129.68 54594.25 88888.00 2015-10-05 14:54:36.750 278 12525.98 129.65 54594.25 88888.00 2015-10-05 14:54:36.875 278 12525.90 129.62 54594.22 88888.00 2015-10-05 14:54:37.000 278 12525.80 129.62 54594.22 88888.00 2015-10-05 14:54:37.125 278 12525.70 129.60 54594.22 88888.00 2015-10-05 14:54:37.250 278 12525.58 129.57 54594.25 88888.00 2015-10-05 14:54:37.375 278 12525.55 129.60 54594.25 88888.00 2015-10-05 14:54:37.500 278 12525.48 129.60 54594.22 88888.00 2015-10-05 14:54:37.625 278 12525.45 129.60 54594.25 88888.00 2015-10-05 14:54:37.750 278 12525.45 129.60 54594.28 88888.00 2015-10-05 14:54:37.875 278 12525.40 129.60 54594.28 88888.00 2015-10-05 14:54:38.000 278 12525.35 129.53 54594.25 88888.00 2015-10-05 14:54:38.125 278 12525.23 129.55 54594.25 88888.00 2015-10-05 14:54:38.250 278 12525.20 129.55 54594.30 88888.00 2015-10-05 14:54:38.375 278 12525.23 129.55 54594.30 88888.00 2015-10-05 14:54:38.500 278 12525.20 129.57 54594.28 88888.00 2015-10-05 14:54:38.625 278 12525.20 129.57 54594.28 88888.00 2015-10-05 14:54:38.750 278 12525.08 129.55 54594.28 88888.00 2015-10-05 14:54:38.875 278 12524.95 129.55 54594.28 88888.00 2015-10-05 14:54:39.000 278 12524.95 129.55 54594.28 88888.00 2015-10-05 14:54:39.125 278 12525.00 129.57 54594.25 88888.00 2015-10-05 14:54:39.250 278 12524.98 129.53 54594.30 88888.00 2015-10-05 14:54:39.375 278 12525.00 129.55 54594.30 88888.00 2015-10-05 14:54:39.500 278 12524.95 129.55 54594.30 88888.00 2015-10-05 14:54:39.625 278 12524.88 129.53 54594.30 88888.00 2015-10-05 14:54:39.750 278 12524.85 129.53 54594.30 88888.00 2015-10-05 14:54:39.875 278 12524.88 129.50 54594.32 88888.00 2015-10-05 14:54:40.000 278 12524.80 129.53 54594.32 88888.00 2015-10-05 14:54:40.125 278 12524.73 129.53 54594.30 88888.00 2015-10-05 14:54:40.250 278 12524.65 129.53 54594.30 88888.00 2015-10-05 14:54:40.375 278 12524.70 129.55 54594.30 88888.00 2015-10-05 14:54:40.500 278 12524.73 129.55 54594.30 88888.00 2015-10-05 14:54:40.625 278 12524.70 129.55 54594.30 88888.00 2015-10-05 14:54:40.750 278 12524.70 129.55 54594.28 88888.00 2015-10-05 14:54:40.875 278 12524.65 129.55 54594.28 88888.00 2015-10-05 14:54:41.000 278 12524.60 129.50 54594.25 88888.00 2015-10-05 14:54:41.125 278 12524.60 129.50 54594.28 88888.00 2015-10-05 14:54:41.250 278 12524.55 129.50 54594.28 88888.00 2015-10-05 14:54:41.375 278 12524.55 129.50 54594.25 88888.00 2015-10-05 14:54:41.500 278 12524.52 129.55 54594.25 88888.00 2015-10-05 14:54:41.625 278 12524.50 129.55 54594.28 88888.00 2015-10-05 14:54:41.750 278 12524.55 129.55 54594.28 88888.00 2015-10-05 14:54:41.875 278 12524.58 129.55 54594.30 88888.00 2015-10-05 14:54:42.000 278 12524.62 129.53 54594.30 88888.00 2015-10-05 14:54:42.125 278 12524.50 129.50 54594.28 88888.00 2015-10-05 14:54:42.250 278 12524.38 129.50 54594.28 88888.00 2015-10-05 14:54:42.375 278 12524.38 129.50 54594.28 88888.00 2015-10-05 14:54:42.500 278 12524.38 129.50 54594.25 88888.00 2015-10-05 14:54:42.625 278 12524.38 129.47 54594.25 88888.00 2015-10-05 14:54:42.750 278 12524.35 129.50 54594.25 88888.00 2015-10-05 14:54:42.875 278 12524.35 129.53 54594.25 88888.00 2015-10-05 14:54:43.000 278 12524.38 129.47 54594.25 88888.00 2015-10-05 14:54:43.125 278 12524.35 129.45 54594.25 88888.00 2015-10-05 14:54:43.250 278 12524.27 129.43 54594.25 88888.00 2015-10-05 14:54:43.375 278 12524.27 129.43 54594.25 88888.00 2015-10-05 14:54:43.500 278 12524.23 129.43 54594.28 88888.00 2015-10-05 14:54:43.625 278 12524.20 129.43 54594.25 88888.00 2015-10-05 14:54:43.750 278 12524.23 129.43 54594.25 88888.00 2015-10-05 14:54:43.875 278 12524.23 129.45 54594.25 88888.00 2015-10-05 14:54:44.000 278 12524.20 129.43 54594.25 88888.00 2015-10-05 14:54:44.125 278 12524.20 129.38 54594.25 88888.00 2015-10-05 14:54:44.250 278 12524.20 129.38 54594.22 88888.00 2015-10-05 14:54:44.375 278 12524.25 129.38 54594.22 88888.00 2015-10-05 14:54:44.500 278 12524.17 129.38 54594.22 88888.00 2015-10-05 14:54:44.625 278 12524.15 129.35 54594.18 88888.00 2015-10-05 14:54:44.750 278 12524.20 129.40 54594.20 88888.00 2015-10-05 14:54:44.875 278 12524.17 129.40 54594.20 88888.00 2015-10-05 14:54:45.000 278 12524.12 129.40 54594.20 88888.00 2015-10-05 14:54:45.125 278 12524.08 129.40 54594.18 88888.00 2015-10-05 14:54:45.250 278 12524.02 129.40 54594.18 88888.00 2015-10-05 14:54:45.375 278 12524.08 129.43 54594.15 88888.00 2015-10-05 14:54:45.500 278 12524.10 129.43 54594.12 88888.00 2015-10-05 14:54:45.625 278 12524.02 129.40 54594.12 88888.00 2015-10-05 14:54:45.750 278 12524.02 129.40 54594.15 88888.00 2015-10-05 14:54:45.875 278 12524.05 129.43 54594.15 88888.00 2015-10-05 14:54:46.000 278 12524.08 129.47 54594.15 88888.00 2015-10-05 14:54:46.125 278 12524.05 129.50 54594.12 88888.00 2015-10-05 14:54:46.250 278 12524.02 129.47 54594.10 88888.00 2015-10-05 14:54:46.375 278 12524.05 129.50 54594.07 88888.00 2015-10-05 14:54:46.500 278 12524.08 129.53 54594.10 88888.00 2015-10-05 14:54:46.625 278 12524.15 129.53 54594.07 88888.00 2015-10-05 14:54:46.750 278 12524.15 129.53 54594.05 88888.00 2015-10-05 14:54:46.875 278 12524.15 129.53 54594.05 88888.00 2015-10-05 14:54:47.000 278 12524.17 129.55 54594.07 88888.00 2015-10-05 14:54:47.125 278 12524.17 129.57 54594.05 88888.00 2015-10-05 14:54:47.250 278 12524.17 129.53 54594.05 88888.00 2015-10-05 14:54:47.375 278 12524.20 129.57 54594.05 88888.00 2015-10-05 14:54:47.500 278 12524.25 129.60 54594.03 88888.00 2015-10-05 14:54:47.625 278 12524.27 129.62 54594.03 88888.00 2015-10-05 14:54:47.750 278 12524.33 129.62 54594.03 88888.00 2015-10-05 14:54:47.875 278 12524.35 129.60 54594.00 88888.00 2015-10-05 14:54:48.000 278 12524.35 129.60 54593.97 88888.00 2015-10-05 14:54:48.125 278 12524.27 129.60 54593.97 88888.00 2015-10-05 14:54:48.250 278 12524.27 129.60 54593.97 88888.00 2015-10-05 14:54:48.375 278 12524.35 129.62 54593.97 88888.00 2015-10-05 14:54:48.500 278 12524.40 129.62 54594.00 88888.00 2015-10-05 14:54:48.625 278 12524.35 129.65 54593.97 88888.00 2015-10-05 14:54:48.750 278 12524.35 129.65 54593.97 88888.00 2015-10-05 14:54:48.875 278 12524.33 129.65 54593.95 88888.00 2015-10-05 14:54:49.000 278 12524.38 129.62 54593.95 88888.00 2015-10-05 14:54:49.125 278 12524.42 129.60 54593.93 88888.00 2015-10-05 14:54:49.250 278 12524.42 129.60 54593.93 88888.00 2015-10-05 14:54:49.375 278 12524.35 129.65 54593.93 88888.00 2015-10-05 14:54:49.500 278 12524.27 129.62 54593.93 88888.00 2015-10-05 14:54:49.625 278 12524.27 129.62 54593.90 88888.00 2015-10-05 14:54:49.750 278 12524.27 129.62 54593.88 88888.00 2015-10-05 14:54:49.875 278 12524.33 129.62 54593.88 88888.00 2015-10-05 14:54:50.000 278 12524.25 129.62 54593.85 88888.00 2015-10-05 14:54:50.125 278 12524.20 129.62 54593.85 88888.00 2015-10-05 14:54:50.250 278 12524.15 129.62 54593.85 88888.00 2015-10-05 14:54:50.375 278 12524.15 129.65 54593.85 88888.00 2015-10-05 14:54:50.500 278 12524.17 129.65 54593.85 88888.00 2015-10-05 14:54:50.625 278 12524.17 129.70 54593.82 88888.00 2015-10-05 14:54:50.750 278 12524.15 129.72 54593.82 88888.00 2015-10-05 14:54:50.875 278 12524.10 129.70 54593.82 88888.00 2015-10-05 14:54:51.000 278 12524.08 129.68 54593.82 88888.00 2015-10-05 14:54:51.125 278 12524.05 129.68 54593.82 88888.00 2015-10-05 14:54:51.250 278 12523.98 129.70 54593.80 88888.00 2015-10-05 14:54:51.375 278 12524.00 129.70 54593.78 88888.00 2015-10-05 14:54:51.500 278 12523.98 129.68 54593.75 88888.00 2015-10-05 14:54:51.625 278 12523.95 129.70 54593.78 88888.00 2015-10-05 14:54:51.750 278 12523.90 129.68 54593.75 88888.00 2015-10-05 14:54:51.875 278 12523.85 129.68 54593.72 88888.00 2015-10-05 14:54:52.000 278 12523.77 129.70 54593.75 88888.00 2015-10-05 14:54:52.125 278 12523.73 129.72 54593.72 88888.00 2015-10-05 14:54:52.250 278 12523.70 129.72 54593.75 88888.00 2015-10-05 14:54:52.375 278 12523.77 129.75 54593.70 88888.00 2015-10-05 14:54:52.500 278 12523.75 129.75 54593.70 88888.00 2015-10-05 14:54:52.625 278 12523.75 129.72 54593.70 88888.00 2015-10-05 14:54:52.750 278 12523.73 129.75 54593.70 88888.00 2015-10-05 14:54:52.875 278 12523.70 129.80 54593.70 88888.00 2015-10-05 14:54:53.000 278 12523.70 129.80 54593.65 88888.00 2015-10-05 14:54:53.125 278 12523.70 129.80 54593.65 88888.00 2015-10-05 14:54:53.250 278 12523.75 129.85 54593.68 88888.00 2015-10-05 14:54:53.375 278 12523.85 129.88 54593.68 88888.00 2015-10-05 14:54:53.500 278 12523.88 129.90 54593.62 88888.00 2015-10-05 14:54:53.625 278 12523.83 129.93 54593.62 88888.00 2015-10-05 14:54:53.750 278 12523.77 129.97 54593.62 88888.00 2015-10-05 14:54:53.875 278 12523.77 130.05 54593.60 88888.00 2015-10-05 14:54:54.000 278 12523.80 130.10 54593.57 88888.00 2015-10-05 14:54:54.125 278 12523.83 130.10 54593.57 88888.00 2015-10-05 14:54:54.250 278 12523.80 130.15 54593.55 88888.00 2015-10-05 14:54:54.375 278 12523.85 130.20 54593.55 88888.00 2015-10-05 14:54:54.500 278 12523.92 130.25 54593.53 88888.00 2015-10-05 14:54:54.625 278 12523.95 130.30 54593.55 88888.00 2015-10-05 14:54:54.750 278 12523.95 130.32 54593.50 88888.00 2015-10-05 14:54:54.875 278 12523.95 130.32 54593.47 88888.00 2015-10-05 14:54:55.000 278 12523.98 130.40 54593.45 88888.00 2015-10-05 14:54:55.125 278 12524.02 130.45 54593.45 88888.00 2015-10-05 14:54:55.250 278 12524.05 130.45 54593.43 88888.00 2015-10-05 14:54:55.375 278 12524.12 130.50 54593.40 88888.00 2015-10-05 14:54:55.500 278 12524.12 130.55 54593.40 88888.00 2015-10-05 14:54:55.625 278 12524.15 130.57 54593.40 88888.00 2015-10-05 14:54:55.750 278 12524.23 130.62 54593.38 88888.00 2015-10-05 14:54:55.875 278 12524.25 130.65 54593.35 88888.00 2015-10-05 14:54:56.000 278 12524.30 130.68 54593.30 88888.00 2015-10-05 14:54:56.125 278 12524.35 130.68 54593.30 88888.00 2015-10-05 14:54:56.250 278 12524.35 130.70 54593.30 88888.00 2015-10-05 14:54:56.375 278 12524.38 130.75 54593.30 88888.00 2015-10-05 14:54:56.500 278 12524.33 130.75 54593.30 88888.00 2015-10-05 14:54:56.625 278 12524.33 130.78 54593.30 88888.00 2015-10-05 14:54:56.750 278 12524.35 130.78 54593.28 88888.00 2015-10-05 14:54:56.875 278 12524.35 130.80 54593.25 88888.00 2015-10-05 14:54:57.000 278 12524.38 130.80 54593.25 88888.00 2015-10-05 14:54:57.125 278 12524.38 130.82 54593.28 88888.00 2015-10-05 14:54:57.250 278 12524.40 130.88 54593.28 88888.00 2015-10-05 14:54:57.375 278 12524.40 130.90 54593.28 88888.00 2015-10-05 14:54:57.500 278 12524.30 130.88 54593.30 88888.00 2015-10-05 14:54:57.625 278 12524.35 130.90 54593.25 88888.00 2015-10-05 14:54:57.750 278 12524.38 130.90 54593.25 88888.00 2015-10-05 14:54:57.875 278 12524.40 130.95 54593.25 88888.00 2015-10-05 14:54:58.000 278 12524.45 131.00 54593.22 88888.00 2015-10-05 14:54:58.125 278 12524.48 131.05 54593.25 88888.00 2015-10-05 14:54:58.250 278 12524.40 131.05 54593.22 88888.00 2015-10-05 14:54:58.375 278 12524.40 131.03 54593.20 88888.00 2015-10-05 14:54:58.500 278 12524.35 131.03 54593.18 88888.00 2015-10-05 14:54:58.625 278 12524.35 131.07 54593.18 88888.00 2015-10-05 14:54:58.750 278 12524.40 131.12 54593.18 88888.00 2015-10-05 14:54:58.875 278 12524.40 131.10 54593.18 88888.00 2015-10-05 14:54:59.000 278 12524.35 131.10 54593.15 88888.00 2015-10-05 14:54:59.125 278 12524.33 131.10 54593.18 88888.00 2015-10-05 14:54:59.250 278 12524.27 131.10 54593.15 88888.00 2015-10-05 14:54:59.375 278 12524.27 131.12 54593.12 88888.00 2015-10-05 14:54:59.500 278 12524.30 131.15 54593.12 88888.00 2015-10-05 14:54:59.625 278 12524.33 131.18 54593.18 88888.00 2015-10-05 14:54:59.750 278 12524.33 131.22 54593.15 88888.00 2015-10-05 14:54:59.875 278 12524.33 131.22 54593.12 88888.00 2015-10-05 14:55:00.000 278 12524.25 131.22 54593.07 88888.00 2015-10-05 14:55:00.125 278 12524.17 131.25 54593.10 88888.00 2015-10-05 14:55:00.250 278 12524.17 131.25 54593.10 88888.00 2015-10-05 14:55:00.375 278 12524.17 131.30 54593.07 88888.00 2015-10-05 14:55:00.500 278 12524.20 131.32 54593.05 88888.00 2015-10-05 14:55:00.625 278 12524.23 131.32 54593.07 88888.00 2015-10-05 14:55:00.750 278 12524.15 131.35 54593.05 88888.00 2015-10-05 14:55:00.875 278 12524.10 131.35 54593.03 88888.00 2015-10-05 14:55:01.000 278 12524.12 131.35 54593.00 88888.00 2015-10-05 14:55:01.125 278 12524.10 131.40 54593.03 88888.00 2015-10-05 14:55:01.250 278 12524.10 131.43 54593.00 88888.00 2015-10-05 14:55:01.375 278 12524.15 131.45 54592.97 88888.00 2015-10-05 14:55:01.500 278 12524.12 131.43 54593.00 88888.00 2015-10-05 14:55:01.625 278 12524.10 131.45 54592.95 88888.00 2015-10-05 14:55:01.750 278 12524.05 131.45 54592.93 88888.00 2015-10-05 14:55:01.875 278 12523.98 131.45 54592.95 88888.00 2015-10-05 14:55:02.000 278 12524.02 131.47 54592.93 88888.00 2015-10-05 14:55:02.125 278 12524.05 131.50 54592.97 88888.00 2015-10-05 14:55:02.250 278 12523.98 131.50 54592.93 88888.00 2015-10-05 14:55:02.375 278 12523.98 131.50 54592.90 88888.00 2015-10-05 14:55:02.500 278 12523.98 131.50 54592.88 88888.00 2015-10-05 14:55:02.625 278 12523.98 131.53 54592.85 88888.00 2015-10-05 14:55:02.750 278 12523.98 131.55 54592.88 88888.00 2015-10-05 14:55:02.875 278 12524.02 131.55 54592.85 88888.00 2015-10-05 14:55:03.000 278 12524.00 131.60 54592.82 88888.00 2015-10-05 14:55:03.125 278 12524.00 131.60 54592.82 88888.00 2015-10-05 14:55:03.250 278 12524.00 131.60 54592.82 88888.00 2015-10-05 14:55:03.375 278 12524.00 131.57 54592.82 88888.00 2015-10-05 14:55:03.500 278 12524.02 131.60 54592.85 88888.00 2015-10-05 14:55:03.625 278 12524.05 131.62 54592.80 88888.00 2015-10-05 14:55:03.750 278 12524.05 131.65 54592.80 88888.00 2015-10-05 14:55:03.875 278 12524.00 131.62 54592.78 88888.00 2015-10-05 14:55:04.000 278 12524.00 131.62 54592.75 88888.00 2015-10-05 14:55:04.125 278 12524.05 131.62 54592.75 88888.00 2015-10-05 14:55:04.250 278 12524.05 131.68 54592.75 88888.00 2015-10-05 14:55:04.375 278 12524.08 131.70 54592.78 88888.00 2015-10-05 14:55:04.500 278 12524.08 131.70 54592.75 88888.00 2015-10-05 14:55:04.625 278 12524.08 131.68 54592.72 88888.00 2015-10-05 14:55:04.750 278 12524.15 131.70 54592.70 88888.00 2015-10-05 14:55:04.875 278 12524.27 131.72 54592.70 88888.00 2015-10-05 14:55:05.000 278 12524.30 131.70 54592.68 88888.00 2015-10-05 14:55:05.125 278 12524.27 131.72 54592.68 88888.00 2015-10-05 14:55:05.250 278 12524.33 131.70 54592.62 88888.00 2015-10-05 14:55:05.375 278 12524.38 131.72 54592.62 88888.00 2015-10-05 14:55:05.500 278 12524.40 131.78 54592.62 88888.00 2015-10-05 14:55:05.625 278 12524.45 131.78 54592.62 88888.00 2015-10-05 14:55:05.750 278 12524.50 131.80 54592.60 88888.00 2015-10-05 14:55:05.875 278 12524.50 131.78 54592.57 88888.00 2015-10-05 14:55:06.000 278 12524.58 131.75 54592.55 88888.00 2015-10-05 14:55:06.125 278 12524.67 131.75 54592.55 88888.00 2015-10-05 14:55:06.250 278 12524.73 131.72 54592.53 88888.00 2015-10-05 14:55:06.375 278 12524.77 131.75 54592.53 88888.00 2015-10-05 14:55:06.500 278 12524.80 131.78 54592.47 88888.00 2015-10-05 14:55:06.625 278 12524.83 131.75 54592.47 88888.00 2015-10-05 14:55:06.750 278 12524.85 131.75 54592.45 88888.00 2015-10-05 14:55:06.875 278 12524.92 131.72 54592.45 88888.00 2015-10-05 14:55:07.000 278 12525.02 131.72 54592.40 88888.00 2015-10-05 14:55:07.125 278 12525.12 131.72 54592.40 88888.00 2015-10-05 14:55:07.250 278 12525.15 131.65 54592.38 88888.00 2015-10-05 14:55:07.375 278 12525.25 131.68 54592.38 88888.00 2015-10-05 14:55:07.500 278 12525.27 131.68 54592.38 88888.00 2015-10-05 14:55:07.625 278 12525.33 131.65 54592.35 88888.00 2015-10-05 14:55:07.750 278 12525.42 131.62 54592.35 88888.00 2015-10-05 14:55:07.875 278 12525.52 131.62 54592.30 88888.00 2015-10-05 14:55:08.000 278 12525.65 131.62 54592.28 88888.00 2015-10-05 14:55:08.125 278 12525.65 131.60 54592.30 88888.00 2015-10-05 14:55:08.250 278 12525.58 131.55 54592.25 88888.00 2015-10-05 14:55:08.375 278 12525.60 131.57 54592.25 88888.00 2015-10-05 14:55:08.500 278 12525.70 131.60 54592.25 88888.00 2015-10-05 14:55:08.625 278 12525.75 131.62 54592.22 88888.00 2015-10-05 14:55:08.750 278 12525.73 131.60 54592.18 88888.00 2015-10-05 14:55:08.875 278 12525.73 131.55 54592.18 88888.00 2015-10-05 14:55:09.000 278 12525.77 131.55 54592.15 88888.00 2015-10-05 14:55:09.125 278 12525.83 131.55 54592.15 88888.00 2015-10-05 14:55:09.250 278 12525.80 131.55 54592.12 88888.00 2015-10-05 14:55:09.375 278 12525.83 131.53 54592.10 88888.00 2015-10-05 14:55:09.500 278 12525.90 131.53 54592.07 88888.00 2015-10-05 14:55:09.625 278 12525.98 131.50 54592.07 88888.00 2015-10-05 14:55:09.750 278 12525.95 131.47 54592.07 88888.00 2015-10-05 14:55:09.875 278 12525.98 131.47 54592.07 88888.00 2015-10-05 14:55:10.000 278 12526.02 131.47 54592.05 88888.00 2015-10-05 14:55:10.125 278 12526.02 131.47 54592.05 88888.00 2015-10-05 14:55:10.250 278 12526.02 131.45 54592.05 88888.00 2015-10-05 14:55:10.375 278 12526.02 131.47 54592.00 88888.00 2015-10-05 14:55:10.500 278 12526.00 131.45 54592.03 88888.00 2015-10-05 14:55:10.625 278 12526.05 131.45 54592.00 88888.00 2015-10-05 14:55:10.750 278 12526.10 131.47 54592.03 88888.00 2015-10-05 14:55:10.875 278 12526.10 131.45 54592.03 88888.00 2015-10-05 14:55:11.000 278 12526.05 131.45 54592.00 88888.00 2015-10-05 14:55:11.125 278 12526.05 131.45 54592.00 88888.00 2015-10-05 14:55:11.250 278 12526.05 131.43 54592.00 88888.00 2015-10-05 14:55:11.375 278 12526.10 131.43 54592.03 88888.00 2015-10-05 14:55:11.500 278 12526.10 131.45 54592.00 88888.00 2015-10-05 14:55:11.625 278 12526.15 131.45 54592.03 88888.00 2015-10-05 14:55:11.750 278 12526.15 131.43 54591.97 88888.00 2015-10-05 14:55:11.875 278 12526.12 131.43 54591.97 88888.00 2015-10-05 14:55:12.000 278 12526.08 131.40 54591.95 88888.00 2015-10-05 14:55:12.125 278 12526.05 131.40 54591.97 88888.00 2015-10-05 14:55:12.250 278 12526.05 131.40 54591.97 88888.00 2015-10-05 14:55:12.375 278 12526.10 131.43 54591.95 88888.00 2015-10-05 14:55:12.500 278 12526.10 131.40 54591.95 88888.00 2015-10-05 14:55:12.625 278 12526.10 131.38 54591.95 88888.00 2015-10-05 14:55:12.750 278 12526.17 131.38 54591.95 88888.00 2015-10-05 14:55:12.875 278 12526.15 131.35 54591.93 88888.00 2015-10-05 14:55:13.000 278 12526.10 131.32 54591.93 88888.00 2015-10-05 14:55:13.125 278 12526.10 131.32 54591.95 88888.00 2015-10-05 14:55:13.250 278 12526.08 131.32 54591.93 88888.00 2015-10-05 14:55:13.375 278 12526.12 131.32 54591.90 88888.00 2015-10-05 14:55:13.500 278 12526.10 131.30 54591.90 88888.00 2015-10-05 14:55:13.625 278 12526.10 131.30 54591.88 88888.00 2015-10-05 14:55:13.750 278 12526.10 131.30 54591.85 88888.00 2015-10-05 14:55:13.875 278 12526.12 131.28 54591.90 88888.00 2015-10-05 14:55:14.000 278 12526.12 131.28 54591.88 88888.00 2015-10-05 14:55:14.125 278 12526.12 131.25 54591.90 88888.00 2015-10-05 14:55:14.250 278 12526.20 131.22 54591.90 88888.00 2015-10-05 14:55:14.375 278 12526.30 131.22 54591.88 88888.00 2015-10-05 14:55:14.500 278 12526.35 131.22 54591.88 88888.00 2015-10-05 14:55:14.625 278 12526.40 131.22 54591.85 88888.00 2015-10-05 14:55:14.750 278 12526.50 131.22 54591.88 88888.00 2015-10-05 14:55:14.875 278 12526.50 131.22 54591.85 88888.00 2015-10-05 14:55:15.000 278 12526.50 131.20 54591.80 88888.00 2015-10-05 14:55:15.125 278 12526.58 131.22 54591.82 88888.00 2015-10-05 14:55:15.250 278 12526.60 131.22 54591.85 88888.00 2015-10-05 14:55:15.375 278 12526.65 131.25 54591.88 88888.00 2015-10-05 14:55:15.500 278 12526.62 131.22 54591.85 88888.00 2015-10-05 14:55:15.625 278 12526.67 131.20 54591.82 88888.00 2015-10-05 14:55:15.750 278 12526.73 131.15 54591.82 88888.00 2015-10-05 14:55:15.875 278 12526.77 131.15 54591.82 88888.00 2015-10-05 14:55:16.000 278 12526.90 131.15 54591.82 88888.00 2015-10-05 14:55:16.125 278 12526.98 131.18 54591.85 88888.00 2015-10-05 14:55:16.250 278 12526.92 131.12 54591.90 88888.00 2015-10-05 14:55:16.375 278 12526.90 131.12 54591.90 88888.00 2015-10-05 14:55:16.500 278 12526.85 131.12 54591.90 88888.00 2015-10-05 14:55:16.625 278 12526.85 131.12 54591.90 88888.00 2015-10-05 14:55:16.750 278 12526.88 131.12 54591.90 88888.00 2015-10-05 14:55:16.875 278 12526.88 131.10 54591.90 88888.00 2015-10-05 14:55:17.000 278 12526.83 131.05 54591.90 88888.00 2015-10-05 14:55:17.125 278 12526.88 131.07 54591.90 88888.00 2015-10-05 14:55:17.250 278 12526.88 131.05 54591.93 88888.00 2015-10-05 14:55:17.375 278 12526.85 131.05 54591.95 88888.00 2015-10-05 14:55:17.500 278 12526.83 131.05 54591.95 88888.00 2015-10-05 14:55:17.625 278 12526.85 131.05 54591.93 88888.00 2015-10-05 14:55:17.750 278 12526.88 131.05 54591.93 88888.00 2015-10-05 14:55:17.875 278 12526.88 131.05 54591.93 88888.00 2015-10-05 14:55:18.000 278 12526.88 131.05 54591.93 88888.00 2015-10-05 14:55:18.125 278 12526.88 131.05 54591.95 88888.00 2015-10-05 14:55:18.250 278 12526.83 131.05 54591.95 88888.00 2015-10-05 14:55:18.375 278 12526.83 131.05 54591.95 88888.00 2015-10-05 14:55:18.500 278 12526.80 131.07 54591.97 88888.00 2015-10-05 14:55:18.625 278 12526.77 131.07 54591.97 88888.00 2015-10-05 14:55:18.750 278 12526.80 131.07 54591.97 88888.00 2015-10-05 14:55:18.875 278 12526.77 131.03 54591.97 88888.00 2015-10-05 14:55:19.000 278 12526.75 131.00 54591.95 88888.00 2015-10-05 14:55:19.125 278 12526.73 131.03 54591.97 88888.00 2015-10-05 14:55:19.250 278 12526.65 130.97 54592.00 88888.00 2015-10-05 14:55:19.375 278 12526.60 131.03 54591.97 88888.00 2015-10-05 14:55:19.500 278 12526.55 130.97 54592.00 88888.00 2015-10-05 14:55:19.625 278 12526.52 130.97 54592.00 88888.00 2015-10-05 14:55:19.750 278 12526.52 131.03 54592.03 88888.00 2015-10-05 14:55:19.875 278 12526.50 131.07 54592.03 88888.00 2015-10-05 14:55:20.000 278 12526.42 131.07 54592.03 88888.00 2015-10-05 14:55:20.125 278 12526.38 131.05 54592.05 88888.00 2015-10-05 14:55:20.250 278 12526.38 131.00 54592.05 88888.00 2015-10-05 14:55:20.375 278 12526.40 131.05 54592.05 88888.00 2015-10-05 14:55:20.500 278 12526.40 131.05 54592.07 88888.00 2015-10-05 14:55:20.625 278 12526.38 131.05 54592.07 88888.00 2015-10-05 14:55:20.750 278 12526.30 131.00 54592.07 88888.00 2015-10-05 14:55:20.875 278 12526.27 131.03 54592.07 88888.00 2015-10-05 14:55:21.000 278 12526.17 131.05 54592.07 88888.00 2015-10-05 14:55:21.125 278 12526.15 131.07 54592.07 88888.00 2015-10-05 14:55:21.250 278 12526.12 131.03 54592.07 88888.00 2015-10-05 14:55:21.375 278 12526.17 131.05 54592.10 88888.00 2015-10-05 14:55:21.500 278 12526.15 131.05 54592.10 88888.00 2015-10-05 14:55:21.625 278 12526.10 131.05 54592.10 88888.00 2015-10-05 14:55:21.750 278 12526.05 131.03 54592.12 88888.00 2015-10-05 14:55:21.875 278 12526.02 131.05 54592.12 88888.00 2015-10-05 14:55:22.000 278 12525.98 131.03 54592.10 88888.00 2015-10-05 14:55:22.125 278 12525.98 131.05 54592.12 88888.00 2015-10-05 14:55:22.250 278 12525.90 131.05 54592.15 88888.00 2015-10-05 14:55:22.375 278 12525.83 131.07 54592.18 88888.00 2015-10-05 14:55:22.500 278 12525.73 131.07 54592.15 88888.00 2015-10-05 14:55:22.625 278 12525.62 131.07 54592.18 88888.00 2015-10-05 14:55:22.750 278 12525.58 131.05 54592.15 88888.00 2015-10-05 14:55:22.875 278 12525.50 131.03 54592.15 88888.00 2015-10-05 14:55:23.000 278 12525.42 131.07 54592.18 88888.00 2015-10-05 14:55:23.125 278 12525.38 131.07 54592.18 88888.00 2015-10-05 14:55:23.250 278 12525.33 131.05 54592.20 88888.00 2015-10-05 14:55:23.375 278 12525.40 131.00 54592.18 88888.00 2015-10-05 14:55:23.500 278 12525.40 131.00 54592.18 88888.00 2015-10-05 14:55:23.625 278 12525.30 131.05 54592.20 88888.00 2015-10-05 14:55:23.750 278 12525.25 131.07 54592.22 88888.00 2015-10-05 14:55:23.875 278 12525.20 131.05 54592.22 88888.00 2015-10-05 14:55:24.000 278 12525.12 131.00 54592.22 88888.00 2015-10-05 14:55:24.125 278 12525.10 131.00 54592.28 88888.00 2015-10-05 14:55:24.250 278 12524.98 131.00 54592.28 88888.00 2015-10-05 14:55:24.375 278 12524.92 131.00 54592.25 88888.00 2015-10-05 14:55:24.500 278 12524.88 130.97 54592.30 88888.00 2015-10-05 14:55:24.625 278 12524.85 131.00 54592.30 88888.00 2015-10-05 14:55:24.750 278 12524.77 131.03 54592.30 88888.00 2015-10-05 14:55:24.875 278 12524.73 131.03 54592.30 88888.00 2015-10-05 14:55:25.000 278 12524.67 130.95 54592.32 88888.00 2015-10-05 14:55:25.125 278 12524.62 131.00 54592.30 88888.00 2015-10-05 14:55:25.250 278 12524.62 131.00 54592.30 88888.00 2015-10-05 14:55:25.375 278 12524.67 131.00 54592.32 88888.00 2015-10-05 14:55:25.500 278 12524.62 130.97 54592.32 88888.00 2015-10-05 14:55:25.625 278 12524.58 131.00 54592.32 88888.00 2015-10-05 14:55:25.750 278 12524.55 130.95 54592.35 88888.00 2015-10-05 14:55:25.875 278 12524.52 130.93 54592.35 88888.00 2015-10-05 14:55:26.000 278 12524.42 130.95 54592.35 88888.00 2015-10-05 14:55:26.125 278 12524.35 130.95 54592.38 88888.00 2015-10-05 14:55:26.250 278 12524.33 130.93 54592.40 88888.00 2015-10-05 14:55:26.375 278 12524.33 130.95 54592.43 88888.00 2015-10-05 14:55:26.500 278 12524.25 130.95 54592.38 88888.00 2015-10-05 14:55:26.625 278 12524.23 130.95 54592.40 88888.00 2015-10-05 14:55:26.750 278 12524.20 130.97 54592.40 88888.00 2015-10-05 14:55:26.875 278 12524.15 130.95 54592.40 88888.00 2015-10-05 14:55:27.000 278 12524.12 130.93 54592.38 88888.00 2015-10-05 14:55:27.125 278 12524.08 130.93 54592.40 88888.00 2015-10-05 14:55:27.250 278 12524.02 130.88 54592.43 88888.00 2015-10-05 14:55:27.375 278 12524.10 130.90 54592.43 88888.00 2015-10-05 14:55:27.500 278 12524.10 130.93 54592.43 88888.00 2015-10-05 14:55:27.625 278 12524.00 130.88 54592.43 88888.00 2015-10-05 14:55:27.750 278 12523.92 130.85 54592.43 88888.00 2015-10-05 14:55:27.875 278 12523.90 130.82 54592.45 88888.00 2015-10-05 14:55:28.000 278 12523.90 130.88 54592.45 88888.00 2015-10-05 14:55:28.125 278 12523.85 130.85 54592.43 88888.00 2015-10-05 14:55:28.250 278 12523.80 130.85 54592.43 88888.00 2015-10-05 14:55:28.375 278 12523.85 130.88 54592.43 88888.00 2015-10-05 14:55:28.500 278 12523.88 130.85 54592.43 88888.00 2015-10-05 14:55:28.625 278 12523.88 130.85 54592.43 88888.00 2015-10-05 14:55:28.750 278 12523.83 130.88 54592.43 88888.00 2015-10-05 14:55:28.875 278 12523.83 130.88 54592.43 88888.00 2015-10-05 14:55:29.000 278 12523.85 130.82 54592.40 88888.00 2015-10-05 14:55:29.125 278 12523.85 130.80 54592.43 88888.00 2015-10-05 14:55:29.250 278 12523.85 130.78 54592.45 88888.00 2015-10-05 14:55:29.375 278 12523.92 130.78 54592.47 88888.00 2015-10-05 14:55:29.500 278 12523.90 130.78 54592.47 88888.00 2015-10-05 14:55:29.625 278 12523.88 130.78 54592.45 88888.00 2015-10-05 14:55:29.750 278 12523.88 130.75 54592.45 88888.00 2015-10-05 14:55:29.875 278 12523.92 130.75 54592.45 88888.00 2015-10-05 14:55:30.000 278 12523.95 130.70 54592.45 88888.00 2015-10-05 14:55:30.125 278 12523.95 130.70 54592.45 88888.00 2015-10-05 14:55:30.250 278 12523.90 130.68 54592.45 88888.00 2015-10-05 14:55:30.375 278 12523.95 130.70 54592.45 88888.00 2015-10-05 14:55:30.500 278 12523.98 130.72 54592.47 88888.00 2015-10-05 14:55:30.625 278 12523.98 130.68 54592.47 88888.00 2015-10-05 14:55:30.750 278 12523.95 130.65 54592.47 88888.00 2015-10-05 14:55:30.875 278 12523.92 130.65 54592.47 88888.00 2015-10-05 14:55:31.000 278 12523.90 130.68 54592.45 88888.00 2015-10-05 14:55:31.125 278 12523.85 130.68 54592.47 88888.00 2015-10-05 14:55:31.250 278 12523.85 130.68 54592.45 88888.00 2015-10-05 14:55:31.375 278 12523.88 130.65 54592.45 88888.00 2015-10-05 14:55:31.500 278 12523.90 130.62 54592.45 88888.00 2015-10-05 14:55:31.625 278 12523.90 130.62 54592.45 88888.00 2015-10-05 14:55:31.750 278 12523.88 130.62 54592.43 88888.00 2015-10-05 14:55:31.875 278 12523.90 130.62 54592.43 88888.00 2015-10-05 14:55:32.000 278 12523.83 130.62 54592.43 88888.00 2015-10-05 14:55:32.125 278 12523.80 130.60 54592.45 88888.00 2015-10-05 14:55:32.250 278 12523.83 130.62 54592.45 88888.00 2015-10-05 14:55:32.375 278 12523.77 130.60 54592.45 88888.00 2015-10-05 14:55:32.500 278 12523.73 130.62 54592.43 88888.00 2015-10-05 14:55:32.625 278 12523.73 130.65 54592.47 88888.00 2015-10-05 14:55:32.750 278 12523.70 130.68 54592.47 88888.00 2015-10-05 14:55:32.875 278 12523.67 130.68 54592.47 88888.00 2015-10-05 14:55:33.000 278 12523.70 130.72 54592.45 88888.00 2015-10-05 14:55:33.125 278 12523.70 130.70 54592.45 88888.00 2015-10-05 14:55:33.250 278 12523.65 130.68 54592.47 88888.00 2015-10-05 14:55:33.375 278 12523.65 130.68 54592.47 88888.00 2015-10-05 14:55:33.500 278 12523.62 130.65 54592.45 88888.00 2015-10-05 14:55:33.625 278 12523.62 130.62 54592.45 88888.00 2015-10-05 14:55:33.750 278 12523.62 130.68 54592.45 88888.00 2015-10-05 14:55:33.875 278 12523.65 130.70 54592.45 88888.00 2015-10-05 14:55:34.000 278 12523.62 130.70 54592.40 88888.00 2015-10-05 14:55:34.125 278 12523.50 130.70 54592.40 88888.00 2015-10-05 14:55:34.250 278 12523.42 130.68 54592.40 88888.00 2015-10-05 14:55:34.375 278 12523.45 130.70 54592.40 88888.00 2015-10-05 14:55:34.500 278 12523.45 130.68 54592.40 88888.00 2015-10-05 14:55:34.625 278 12523.40 130.72 54592.43 88888.00 2015-10-05 14:55:34.750 278 12523.30 130.75 54592.40 88888.00 2015-10-05 14:55:34.875 278 12523.25 130.72 54592.38 88888.00 2015-10-05 14:55:35.000 278 12523.25 130.72 54592.38 88888.00 2015-10-05 14:55:35.125 278 12523.20 130.75 54592.38 88888.00 2015-10-05 14:55:35.250 278 12523.17 130.75 54592.40 88888.00 2015-10-05 14:55:35.375 278 12523.23 130.78 54592.40 88888.00 2015-10-05 14:55:35.500 278 12523.17 130.78 54592.38 88888.00 2015-10-05 14:55:35.625 278 12523.12 130.78 54592.38 88888.00 2015-10-05 14:55:35.750 278 12523.10 130.78 54592.38 88888.00 2015-10-05 14:55:35.875 278 12523.05 130.80 54592.38 88888.00 2015-10-05 14:55:36.000 278 12523.08 130.85 54592.35 88888.00 2015-10-05 14:55:36.125 278 12523.12 130.82 54592.38 88888.00 2015-10-05 14:55:36.250 278 12523.10 130.80 54592.38 88888.00 2015-10-05 14:55:36.375 278 12523.08 130.78 54592.38 88888.00 2015-10-05 14:55:36.500 278 12523.08 130.80 54592.38 88888.00 2015-10-05 14:55:36.625 278 12523.10 130.80 54592.35 88888.00 2015-10-05 14:55:36.750 278 12523.05 130.85 54592.35 88888.00 2015-10-05 14:55:36.875 278 12523.02 130.82 54592.35 88888.00 2015-10-05 14:55:37.000 278 12523.05 130.80 54592.35 88888.00 2015-10-05 14:55:37.125 278 12523.08 130.82 54592.35 88888.00 2015-10-05 14:55:37.250 278 12523.05 130.78 54592.35 88888.00 2015-10-05 14:55:37.375 278 12523.02 130.82 54592.32 88888.00 2015-10-05 14:55:37.500 278 12522.98 130.82 54592.32 88888.00 2015-10-05 14:55:37.625 278 12523.02 130.85 54592.32 88888.00 2015-10-05 14:55:37.750 278 12523.05 130.85 54592.32 88888.00 2015-10-05 14:55:37.875 278 12523.00 130.82 54592.30 88888.00 2015-10-05 14:55:38.000 278 12522.95 130.82 54592.28 88888.00 2015-10-05 14:55:38.125 278 12522.92 130.82 54592.30 88888.00 2015-10-05 14:55:38.250 278 12522.95 130.78 54592.28 88888.00 2015-10-05 14:55:38.375 278 12522.92 130.80 54592.25 88888.00 2015-10-05 14:55:38.500 278 12522.95 130.82 54592.25 88888.00 2015-10-05 14:55:38.625 278 12523.00 130.82 54592.22 88888.00 2015-10-05 14:55:38.750 278 12523.00 130.85 54592.20 88888.00 2015-10-05 14:55:38.875 278 12523.02 130.85 54592.20 88888.00 2015-10-05 14:55:39.000 278 12523.08 130.88 54592.18 88888.00 2015-10-05 14:55:39.125 278 12523.12 130.90 54592.20 88888.00 2015-10-05 14:55:39.250 278 12523.12 130.90 54592.20 88888.00 2015-10-05 14:55:39.375 278 12523.23 130.93 54592.18 88888.00 2015-10-05 14:55:39.500 278 12523.25 130.93 54592.18 88888.00 2015-10-05 14:55:39.625 278 12523.25 130.88 54592.15 88888.00 2015-10-05 14:55:39.750 278 12523.30 130.85 54592.12 88888.00 2015-10-05 14:55:39.875 278 12523.35 130.88 54592.12 88888.00 2015-10-05 14:55:40.000 278 12523.38 130.85 54592.12 88888.00 2015-10-05 14:55:40.125 278 12523.40 130.85 54592.12 88888.00 2015-10-05 14:55:40.250 278 12523.42 130.88 54592.15 88888.00 2015-10-05 14:55:40.375 278 12523.48 130.88 54592.12 88888.00 2015-10-05 14:55:40.500 278 12523.50 130.85 54592.12 88888.00 2015-10-05 14:55:40.625 278 12523.50 130.80 54592.10 88888.00 2015-10-05 14:55:40.750 278 12523.45 130.82 54592.10 88888.00 2015-10-05 14:55:40.875 278 12523.48 130.82 54592.07 88888.00 2015-10-05 14:55:41.000 278 12523.50 130.75 54592.10 88888.00 2015-10-05 14:55:41.125 278 12523.58 130.75 54592.10 88888.00 2015-10-05 14:55:41.250 278 12523.58 130.72 54592.10 88888.00 2015-10-05 14:55:41.375 278 12523.62 130.72 54592.05 88888.00 2015-10-05 14:55:41.500 278 12523.60 130.72 54592.05 88888.00 2015-10-05 14:55:41.625 278 12523.60 130.72 54592.05 88888.00 2015-10-05 14:55:41.750 278 12523.60 130.70 54592.05 88888.00 2015-10-05 14:55:41.875 278 12523.62 130.68 54592.03 88888.00 2015-10-05 14:55:42.000 278 12523.65 130.65 54592.03 88888.00 2015-10-05 14:55:42.125 278 12523.70 130.62 54592.03 88888.00 2015-10-05 14:55:42.250 278 12523.67 130.60 54592.03 88888.00 2015-10-05 14:55:42.375 278 12523.67 130.57 54592.00 88888.00 2015-10-05 14:55:42.500 278 12523.70 130.57 54592.00 88888.00 2015-10-05 14:55:42.625 278 12523.73 130.55 54591.97 88888.00 2015-10-05 14:55:42.750 278 12523.73 130.53 54591.97 88888.00 2015-10-05 14:55:42.875 278 12523.77 130.53 54591.97 88888.00 2015-10-05 14:55:43.000 278 12523.80 130.47 54591.95 88888.00 2015-10-05 14:55:43.125 278 12523.73 130.45 54591.95 88888.00 2015-10-05 14:55:43.250 278 12523.73 130.40 54591.97 88888.00 2015-10-05 14:55:43.375 278 12523.77 130.43 54591.97 88888.00 2015-10-05 14:55:43.500 278 12523.83 130.43 54591.97 88888.00 2015-10-05 14:55:43.625 278 12523.80 130.40 54591.95 88888.00 2015-10-05 14:55:43.750 278 12523.80 130.38 54591.93 88888.00 2015-10-05 14:55:43.875 278 12523.88 130.35 54591.93 88888.00 2015-10-05 14:55:44.000 278 12523.88 130.32 54591.90 88888.00 2015-10-05 14:55:44.125 278 12523.83 130.38 54591.88 88888.00 2015-10-05 14:55:44.250 278 12523.77 130.35 54591.88 88888.00 2015-10-05 14:55:44.375 278 12523.83 130.35 54591.90 88888.00 2015-10-05 14:55:44.500 278 12523.83 130.30 54591.88 88888.00 2015-10-05 14:55:44.625 278 12523.85 130.30 54591.88 88888.00 2015-10-05 14:55:44.750 278 12523.90 130.30 54591.88 88888.00 2015-10-05 14:55:44.875 278 12523.95 130.28 54591.85 88888.00 2015-10-05 14:55:45.000 278 12523.95 130.28 54591.82 88888.00 2015-10-05 14:55:45.125 278 12523.95 130.30 54591.82 88888.00 2015-10-05 14:55:45.250 278 12523.92 130.35 54591.82 88888.00 2015-10-05 14:55:45.375 278 12523.98 130.35 54591.82 88888.00 2015-10-05 14:55:45.500 278 12523.98 130.32 54591.78 88888.00 2015-10-05 14:55:45.625 278 12524.02 130.35 54591.78 88888.00 2015-10-05 14:55:45.750 278 12524.10 130.38 54591.75 88888.00 2015-10-05 14:55:45.875 278 12524.25 130.38 54591.72 88888.00 2015-10-05 14:55:46.000 278 12524.20 130.38 54591.68 88888.00 2015-10-05 14:55:46.125 278 12524.20 130.40 54591.70 88888.00 2015-10-05 14:55:46.250 278 12524.33 130.40 54591.70 88888.00 2015-10-05 14:55:46.375 278 12524.42 130.35 54591.68 88888.00 2015-10-05 14:55:46.500 278 12524.58 130.40 54591.65 88888.00 2015-10-05 14:55:46.625 278 12524.65 130.43 54591.62 88888.00 2015-10-05 14:55:46.750 278 12524.73 130.43 54591.57 88888.00 2015-10-05 14:55:46.875 278 12524.77 130.43 54591.57 88888.00 2015-10-05 14:55:47.000 278 12524.83 130.45 54591.57 88888.00 2015-10-05 14:55:47.125 278 12524.88 130.43 54591.57 88888.00 2015-10-05 14:55:47.250 278 12524.90 130.40 54591.57 88888.00 2015-10-05 14:55:47.375 278 12524.92 130.43 54591.55 88888.00 2015-10-05 14:55:47.500 278 12524.95 130.45 54591.53 88888.00 2015-10-05 14:55:47.625 278 12525.02 130.45 54591.50 88888.00 2015-10-05 14:55:47.750 278 12525.15 130.43 54591.50 88888.00 2015-10-05 14:55:47.875 278 12525.25 130.40 54591.47 88888.00 2015-10-05 14:55:48.000 278 12525.25 130.43 54591.47 88888.00 2015-10-05 14:55:48.125 278 12525.23 130.43 54591.47 88888.00 2015-10-05 14:55:48.250 278 12525.25 130.38 54591.45 88888.00 2015-10-05 14:55:48.375 278 12525.27 130.38 54591.45 88888.00 2015-10-05 14:55:48.500 278 12525.30 130.40 54591.45 88888.00 2015-10-05 14:55:48.625 278 12525.45 130.38 54591.43 88888.00 2015-10-05 14:55:48.750 278 12525.50 130.40 54591.40 88888.00 2015-10-05 14:55:48.875 278 12525.52 130.40 54591.38 88888.00 2015-10-05 14:55:49.000 278 12525.58 130.38 54591.40 88888.00 2015-10-05 14:55:49.125 278 12525.58 130.35 54591.40 88888.00 2015-10-05 14:55:49.250 278 12525.58 130.32 54591.38 88888.00 2015-10-05 14:55:49.375 278 12525.67 130.32 54591.38 88888.00 2015-10-05 14:55:49.500 278 12525.67 130.30 54591.38 88888.00 2015-10-05 14:55:49.625 278 12525.70 130.28 54591.35 88888.00 2015-10-05 14:55:49.750 278 12525.73 130.28 54591.32 88888.00 2015-10-05 14:55:49.875 278 12525.70 130.25 54591.32 88888.00 2015-10-05 14:55:50.000 278 12525.70 130.22 54591.32 88888.00 2015-10-05 14:55:50.125 278 12525.73 130.18 54591.30 88888.00 2015-10-05 14:55:50.250 278 12525.77 130.18 54591.28 88888.00 2015-10-05 14:55:50.375 278 12525.80 130.15 54591.30 88888.00 2015-10-05 14:55:50.500 278 12525.80 130.12 54591.28 88888.00 2015-10-05 14:55:50.625 278 12525.88 130.15 54591.25 88888.00 2015-10-05 14:55:50.750 278 12525.90 130.12 54591.25 88888.00 2015-10-05 14:55:50.875 278 12525.85 130.10 54591.25 88888.00 2015-10-05 14:55:51.000 278 12525.90 130.10 54591.25 88888.00 2015-10-05 14:55:51.125 278 12525.98 130.05 54591.25 88888.00 2015-10-05 14:55:51.250 278 12526.02 130.03 54591.25 88888.00 2015-10-05 14:55:51.375 278 12526.05 130.03 54591.22 88888.00 2015-10-05 14:55:51.500 278 12526.00 130.00 54591.22 88888.00 2015-10-05 14:55:51.625 278 12526.02 129.97 54591.18 88888.00 2015-10-05 14:55:51.750 278 12526.08 129.97 54591.20 88888.00 2015-10-05 14:55:51.875 278 12526.05 129.95 54591.20 88888.00 2015-10-05 14:55:52.000 278 12526.02 129.90 54591.18 88888.00 2015-10-05 14:55:52.125 278 12525.95 129.85 54591.15 88888.00 2015-10-05 14:55:52.250 278 12525.92 129.82 54591.15 88888.00 2015-10-05 14:55:52.375 278 12526.00 129.88 54591.18 88888.00 2015-10-05 14:55:52.500 278 12526.02 129.85 54591.15 88888.00 2015-10-05 14:55:52.625 278 12526.00 129.82 54591.12 88888.00 2015-10-05 14:55:52.750 278 12525.98 129.85 54591.12 88888.00 2015-10-05 14:55:52.875 278 12525.95 129.85 54591.12 88888.00 2015-10-05 14:55:53.000 278 12526.00 129.88 54591.10 88888.00 2015-10-05 14:55:53.125 278 12525.98 129.88 54591.10 88888.00 2015-10-05 14:55:53.250 278 12525.98 129.85 54591.12 88888.00 2015-10-05 14:55:53.375 278 12526.02 129.88 54591.10 88888.00 2015-10-05 14:55:53.500 278 12526.02 129.88 54591.07 88888.00 2015-10-05 14:55:53.625 278 12526.05 129.85 54591.05 88888.00 2015-10-05 14:55:53.750 278 12526.10 129.85 54591.07 88888.00 2015-10-05 14:55:53.875 278 12526.20 129.88 54591.07 88888.00 2015-10-05 14:55:54.000 278 12526.23 129.82 54591.05 88888.00 2015-10-05 14:55:54.125 278 12526.25 129.82 54591.05 88888.00 2015-10-05 14:55:54.250 278 12526.27 129.88 54591.05 88888.00 2015-10-05 14:55:54.375 278 12526.33 129.90 54591.05 88888.00 2015-10-05 14:55:54.500 278 12526.33 129.85 54591.05 88888.00 2015-10-05 14:55:54.625 278 12526.35 129.80 54591.05 88888.00 2015-10-05 14:55:54.750 278 12526.42 129.78 54591.03 88888.00 2015-10-05 14:55:54.875 278 12526.50 129.80 54591.00 88888.00 2015-10-05 14:55:55.000 278 12526.52 129.80 54591.03 88888.00 2015-10-05 14:55:55.125 278 12526.45 129.82 54591.05 88888.00 2015-10-05 14:55:55.250 278 12526.40 129.78 54591.03 88888.00 2015-10-05 14:55:55.375 278 12526.42 129.72 54591.00 88888.00 2015-10-05 14:55:55.500 278 12526.45 129.72 54591.03 88888.00 2015-10-05 14:55:55.625 278 12526.45 129.70 54591.00 88888.00 2015-10-05 14:55:55.750 278 12526.50 129.68 54591.00 88888.00 2015-10-05 14:55:55.875 278 12526.58 129.68 54591.00 88888.00 2015-10-05 14:55:56.000 278 12526.58 129.65 54590.97 88888.00 2015-10-05 14:55:56.125 278 12526.58 129.65 54591.00 88888.00 2015-10-05 14:55:56.250 278 12526.58 129.60 54590.97 88888.00 2015-10-05 14:55:56.375 278 12526.52 129.60 54591.03 88888.00 2015-10-05 14:55:56.500 278 12526.52 129.60 54591.03 88888.00 2015-10-05 14:55:56.625 278 12526.55 129.55 54591.03 88888.00 2015-10-05 14:55:56.750 278 12526.55 129.47 54591.00 88888.00 2015-10-05 14:55:56.875 278 12526.48 129.43 54591.00 88888.00 2015-10-05 14:55:57.000 278 12526.52 129.45 54590.97 88888.00 2015-10-05 14:55:57.125 278 12526.50 129.43 54591.00 88888.00 2015-10-05 14:55:57.250 278 12526.55 129.32 54591.03 88888.00 2015-10-05 14:55:57.375 278 12526.70 129.30 54591.03 88888.00 2015-10-05 14:55:57.500 278 12526.73 129.30 54591.03 88888.00 2015-10-05 14:55:57.625 278 12526.67 129.30 54591.00 88888.00 2015-10-05 14:55:57.750 278 12526.67 129.25 54590.97 88888.00 2015-10-05 14:55:57.875 278 12526.65 129.22 54590.97 88888.00 2015-10-05 14:55:58.000 278 12526.65 129.18 54590.97 88888.00 2015-10-05 14:55:58.125 278 12526.60 129.18 54591.00 88888.00 2015-10-05 14:55:58.250 278 12526.58 129.12 54591.00 88888.00 2015-10-05 14:55:58.375 278 12526.60 129.10 54591.00 88888.00 2015-10-05 14:55:58.500 278 12526.58 129.07 54591.00 88888.00 2015-10-05 14:55:58.625 278 12526.58 129.03 54591.03 88888.00 2015-10-05 14:55:58.750 278 12526.50 129.03 54591.05 88888.00 2015-10-05 14:55:58.875 278 12526.45 129.03 54590.97 88888.00 2015-10-05 14:55:59.000 278 12526.38 129.00 54590.95 88888.00 2015-10-05 14:55:59.125 278 12526.33 128.97 54590.97 88888.00 2015-10-05 14:55:59.250 278 12526.35 128.97 54591.00 88888.00 2015-10-05 14:55:59.375 278 12526.40 128.97 54591.00 88888.00 2015-10-05 14:55:59.500 278 12526.33 128.93 54591.00 88888.00 2015-10-05 14:55:59.625 278 12526.27 128.88 54590.97 88888.00 2015-10-05 14:55:59.750 278 12526.33 128.88 54590.97 88888.00 2015-10-05 14:55:59.875 278 12526.30 128.85 54590.97 88888.00 2015-10-05 14:56:00.000 278 12526.33 128.82 54590.95 88888.00 2015-10-05 14:56:00.125 278 12526.33 128.80 54590.97 88888.00 2015-10-05 14:56:00.250 278 12526.33 128.78 54591.00 88888.00 2015-10-05 14:56:00.375 278 12526.33 128.72 54591.00 88888.00 2015-10-05 14:56:00.500 278 12526.30 128.75 54591.03 88888.00 2015-10-05 14:56:00.625 278 12526.30 128.75 54591.03 88888.00 2015-10-05 14:56:00.750 278 12526.33 128.78 54591.00 88888.00 2015-10-05 14:56:00.875 278 12526.30 128.72 54591.00 88888.00 2015-10-05 14:56:01.000 278 12526.25 128.70 54591.00 88888.00 2015-10-05 14:56:01.125 278 12526.23 128.68 54591.00 88888.00 2015-10-05 14:56:01.250 278 12526.27 128.62 54590.97 88888.00 2015-10-05 14:56:01.375 278 12526.35 128.62 54590.97 88888.00 2015-10-05 14:56:01.500 278 12526.33 128.57 54590.97 88888.00 2015-10-05 14:56:01.625 278 12526.25 128.60 54590.97 88888.00 2015-10-05 14:56:01.750 278 12526.25 128.62 54590.97 88888.00 2015-10-05 14:56:01.875 278 12526.17 128.62 54590.97 88888.00 2015-10-05 14:56:02.000 278 12526.17 128.60 54590.95 88888.00 2015-10-05 14:56:02.125 278 12526.12 128.60 54590.95 88888.00 2015-10-05 14:56:02.250 278 12526.12 128.57 54590.97 88888.00 2015-10-05 14:56:02.375 278 12526.23 128.55 54590.97 88888.00 2015-10-05 14:56:02.500 278 12526.23 128.53 54590.97 88888.00 2015-10-05 14:56:02.625 278 12526.20 128.53 54590.97 88888.00 2015-10-05 14:56:02.750 278 12526.17 128.53 54590.97 88888.00 2015-10-05 14:56:02.875 278 12526.15 128.50 54590.97 88888.00 2015-10-05 14:56:03.000 278 12526.23 128.45 54590.95 88888.00 2015-10-05 14:56:03.125 278 12526.20 128.43 54590.97 88888.00 2015-10-05 14:56:03.250 278 12526.17 128.38 54590.97 88888.00 2015-10-05 14:56:03.375 278 12526.17 128.40 54590.95 88888.00 2015-10-05 14:56:03.500 278 12526.20 128.43 54590.95 88888.00 2015-10-05 14:56:03.625 278 12526.20 128.43 54590.97 88888.00 2015-10-05 14:56:03.750 278 12526.23 128.38 54590.97 88888.00 2015-10-05 14:56:03.875 278 12526.23 128.35 54590.97 88888.00 2015-10-05 14:56:04.000 278 12526.27 128.35 54590.97 88888.00 2015-10-05 14:56:04.125 278 12526.35 128.35 54590.97 88888.00 2015-10-05 14:56:04.250 278 12526.35 128.32 54590.93 88888.00 2015-10-05 14:56:04.375 278 12526.38 128.32 54590.93 88888.00 2015-10-05 14:56:04.500 278 12526.33 128.32 54590.95 88888.00 2015-10-05 14:56:04.625 278 12526.27 128.30 54590.95 88888.00 2015-10-05 14:56:04.750 278 12526.25 128.25 54590.95 88888.00 2015-10-05 14:56:04.875 278 12526.33 128.22 54590.93 88888.00 2015-10-05 14:56:05.000 278 12526.35 128.22 54590.93 88888.00 2015-10-05 14:56:05.125 278 12526.38 128.20 54590.97 88888.00 2015-10-05 14:56:05.250 278 12526.35 128.25 54590.97 88888.00 2015-10-05 14:56:05.375 278 12526.38 128.22 54590.97 88888.00 2015-10-05 14:56:05.500 278 12526.42 128.18 54590.97 88888.00 2015-10-05 14:56:05.625 278 12526.45 128.18 54590.97 88888.00 2015-10-05 14:56:05.750 278 12526.50 128.15 54590.95 88888.00 2015-10-05 14:56:05.875 278 12526.48 128.15 54590.93 88888.00 2015-10-05 14:56:06.000 278 12526.50 128.15 54590.93 88888.00 2015-10-05 14:56:06.125 278 12526.55 128.12 54590.95 88888.00 2015-10-05 14:56:06.250 278 12526.58 128.12 54590.97 88888.00 2015-10-05 14:56:06.375 278 12526.55 128.12 54590.97 88888.00 2015-10-05 14:56:06.500 278 12526.58 128.10 54590.97 88888.00 2015-10-05 14:56:06.625 278 12526.60 128.05 54590.95 88888.00 2015-10-05 14:56:06.750 278 12526.55 128.03 54590.93 88888.00 2015-10-05 14:56:06.875 278 12526.52 128.00 54590.93 88888.00 2015-10-05 14:56:07.000 278 12526.48 128.00 54590.90 88888.00 2015-10-05 14:56:07.125 278 12526.45 128.00 54590.93 88888.00 2015-10-05 14:56:07.250 278 12526.45 127.97 54590.97 88888.00 2015-10-05 14:56:07.375 278 12526.50 127.97 54590.95 88888.00 2015-10-05 14:56:07.500 278 12526.50 127.97 54590.93 88888.00 2015-10-05 14:56:07.625 278 12526.48 127.95 54590.95 88888.00 2015-10-05 14:56:07.750 278 12526.45 127.90 54590.93 88888.00 2015-10-05 14:56:07.875 278 12526.48 127.88 54590.90 88888.00 2015-10-05 14:56:08.000 278 12526.52 127.85 54590.90 88888.00 2015-10-05 14:56:08.125 278 12526.52 127.80 54590.93 88888.00 2015-10-05 14:56:08.250 278 12526.48 127.75 54590.95 88888.00 2015-10-05 14:56:08.375 278 12526.45 127.75 54590.93 88888.00 2015-10-05 14:56:08.500 278 12526.52 127.72 54590.93 88888.00 2015-10-05 14:56:08.625 278 12526.52 127.72 54590.93 88888.00 2015-10-05 14:56:08.750 278 12526.50 127.72 54590.93 88888.00 2015-10-05 14:56:08.875 278 12526.48 127.75 54590.93 88888.00 2015-10-05 14:56:09.000 278 12526.48 127.70 54590.90 88888.00 2015-10-05 14:56:09.125 278 12526.48 127.67 54590.95 88888.00 2015-10-05 14:56:09.250 278 12526.48 127.62 54590.95 88888.00 2015-10-05 14:56:09.375 278 12526.48 127.65 54590.95 88888.00 2015-10-05 14:56:09.500 278 12526.48 127.62 54590.95 88888.00 2015-10-05 14:56:09.625 278 12526.45 127.58 54590.95 88888.00 2015-10-05 14:56:09.750 278 12526.45 127.58 54590.93 88888.00 2015-10-05 14:56:09.875 278 12526.42 127.58 54590.90 88888.00 2015-10-05 14:56:10.000 278 12526.42 127.55 54590.93 88888.00 2015-10-05 14:56:10.125 278 12526.45 127.53 54590.95 88888.00 2015-10-05 14:56:10.250 278 12526.48 127.53 54590.95 88888.00 2015-10-05 14:56:10.375 278 12526.58 127.53 54590.95 88888.00 2015-10-05 14:56:10.500 278 12526.58 127.50 54590.97 88888.00 2015-10-05 14:56:10.625 278 12526.55 127.53 54590.95 88888.00 2015-10-05 14:56:10.750 278 12526.52 127.47 54590.93 88888.00 2015-10-05 14:56:10.875 278 12526.52 127.45 54590.93 88888.00 2015-10-05 14:56:11.000 278 12526.52 127.47 54590.95 88888.00 2015-10-05 14:56:11.125 278 12526.55 127.47 54590.95 88888.00 2015-10-05 14:56:11.250 278 12526.52 127.45 54590.95 88888.00 2015-10-05 14:56:11.375 278 12526.50 127.45 54590.93 88888.00 2015-10-05 14:56:11.500 278 12526.42 127.42 54590.95 88888.00 2015-10-05 14:56:11.625 278 12526.42 127.40 54590.95 88888.00 2015-10-05 14:56:11.750 278 12526.40 127.38 54590.95 88888.00 2015-10-05 14:56:11.875 278 12526.38 127.35 54590.93 88888.00 2015-10-05 14:56:12.000 278 12526.45 127.35 54590.95 88888.00 2015-10-05 14:56:12.125 278 12526.48 127.35 54590.97 88888.00 2015-10-05 14:56:12.250 278 12526.48 127.35 54590.95 88888.00 2015-10-05 14:56:12.375 278 12526.50 127.33 54590.95 88888.00 2015-10-05 14:56:12.500 278 12526.55 127.30 54590.93 88888.00 2015-10-05 14:56:12.625 278 12526.55 127.28 54590.90 88888.00 2015-10-05 14:56:12.750 278 12526.62 127.25 54590.90 88888.00 2015-10-05 14:56:12.875 278 12526.70 127.22 54590.93 88888.00 2015-10-05 14:56:13.000 278 12526.73 127.17 54590.90 88888.00 2015-10-05 14:56:13.125 278 12526.70 127.15 54590.90 88888.00 2015-10-05 14:56:13.250 278 12526.70 127.10 54590.93 88888.00 2015-10-05 14:56:13.375 278 12526.80 127.12 54590.95 88888.00 2015-10-05 14:56:13.500 278 12526.83 127.12 54590.93 88888.00 2015-10-05 14:56:13.625 278 12526.88 127.10 54590.93 88888.00 2015-10-05 14:56:13.750 278 12526.90 127.10 54590.93 88888.00 2015-10-05 14:56:13.875 278 12526.90 127.05 54590.90 88888.00 2015-10-05 14:56:14.000 278 12526.98 127.08 54590.90 88888.00 2015-10-05 14:56:14.125 278 12527.02 127.05 54590.93 88888.00 2015-10-05 14:56:14.250 278 12527.00 127.05 54590.93 88888.00 2015-10-05 14:56:14.375 278 12527.08 127.03 54590.90 88888.00 2015-10-05 14:56:14.500 278 12527.10 127.03 54590.90 88888.00 2015-10-05 14:56:14.625 278 12527.12 126.97 54590.90 88888.00 2015-10-05 14:56:14.750 278 12527.12 126.97 54590.88 88888.00 2015-10-05 14:56:14.875 278 12527.10 126.97 54590.88 88888.00 2015-10-05 14:56:15.000 278 12527.15 126.97 54590.90 88888.00 2015-10-05 14:56:15.125 278 12527.23 126.95 54590.90 88888.00 2015-10-05 14:56:15.250 278 12527.15 126.90 54590.88 88888.00 2015-10-05 14:56:15.375 278 12527.17 126.88 54590.88 88888.00 2015-10-05 14:56:15.500 278 12527.17 126.85 54590.88 88888.00 2015-10-05 14:56:15.625 278 12527.23 126.85 54590.90 88888.00 2015-10-05 14:56:15.750 278 12527.27 126.80 54590.93 88888.00 2015-10-05 14:56:15.875 278 12527.27 126.75 54590.93 88888.00 2015-10-05 14:56:16.000 278 12527.27 126.78 54590.93 88888.00 2015-10-05 14:56:16.125 278 12527.23 126.75 54590.93 88888.00 2015-10-05 14:56:16.250 278 12527.27 126.70 54590.95 88888.00 2015-10-05 14:56:16.375 278 12527.33 126.70 54590.95 88888.00 2015-10-05 14:56:16.500 278 12527.33 126.70 54590.93 88888.00 2015-10-05 14:56:16.625 278 12527.23 126.65 54590.93 88888.00 2015-10-05 14:56:16.750 278 12527.25 126.60 54590.95 88888.00 2015-10-05 14:56:16.875 278 12527.27 126.60 54590.95 88888.00 2015-10-05 14:56:17.000 278 12527.33 126.60 54590.97 88888.00 2015-10-05 14:56:17.125 278 12527.35 126.58 54590.97 88888.00 2015-10-05 14:56:17.250 278 12527.40 126.50 54590.95 88888.00 2015-10-05 14:56:17.375 278 12527.40 126.50 54590.95 88888.00 2015-10-05 14:56:17.500 278 12527.33 126.47 54590.97 88888.00 2015-10-05 14:56:17.625 278 12527.33 126.45 54590.97 88888.00 2015-10-05 14:56:17.750 278 12527.33 126.45 54590.95 88888.00 2015-10-05 14:56:17.875 278 12527.33 126.40 54590.97 88888.00 2015-10-05 14:56:18.000 278 12527.27 126.38 54590.95 88888.00 2015-10-05 14:56:18.125 278 12527.23 126.35 54590.95 88888.00 2015-10-05 14:56:18.250 278 12527.17 126.38 54591.00 88888.00 2015-10-05 14:56:18.375 278 12527.20 126.38 54591.00 88888.00 2015-10-05 14:56:18.500 278 12527.20 126.33 54590.97 88888.00 2015-10-05 14:56:18.625 278 12527.27 126.33 54590.97 88888.00 2015-10-05 14:56:18.750 278 12527.33 126.35 54590.97 88888.00 2015-10-05 14:56:18.875 278 12527.38 126.33 54590.97 88888.00 2015-10-05 14:56:19.000 278 12527.27 126.30 54590.97 88888.00 2015-10-05 14:56:19.125 278 12527.23 126.33 54591.00 88888.00 2015-10-05 14:56:19.250 278 12527.20 126.30 54591.00 88888.00 2015-10-05 14:56:19.375 278 12527.25 126.30 54591.00 88888.00 2015-10-05 14:56:19.500 278 12527.25 126.30 54590.97 88888.00 2015-10-05 14:56:19.625 278 12527.23 126.30 54591.00 88888.00 2015-10-05 14:56:19.750 278 12527.17 126.28 54591.00 88888.00 2015-10-05 14:56:19.875 278 12527.17 126.28 54591.00 88888.00 2015-10-05 14:56:20.000 278 12527.17 126.28 54591.00 88888.00 2015-10-05 14:56:20.125 278 12527.12 126.25 54591.00 88888.00 2015-10-05 14:56:20.250 278 12527.10 126.20 54591.03 88888.00 2015-10-05 14:56:20.375 278 12527.12 126.22 54591.00 88888.00 2015-10-05 14:56:20.500 278 12527.10 126.22 54591.00 88888.00 2015-10-05 14:56:20.625 278 12527.05 126.25 54590.97 88888.00 2015-10-05 14:56:20.750 278 12527.08 126.28 54590.97 88888.00 2015-10-05 14:56:20.875 278 12527.10 126.28 54590.97 88888.00 2015-10-05 14:56:21.000 278 12527.12 126.28 54591.00 88888.00 2015-10-05 14:56:21.125 278 12527.15 126.33 54591.03 88888.00 2015-10-05 14:56:21.250 278 12527.08 126.30 54590.97 88888.00 2015-10-05 14:56:21.375 278 12527.10 126.33 54590.97 88888.00 2015-10-05 14:56:21.500 278 12527.05 126.35 54590.97 88888.00 2015-10-05 14:56:21.625 278 12527.05 126.40 54590.97 88888.00 2015-10-05 14:56:21.750 278 12527.08 126.45 54590.95 88888.00 2015-10-05 14:56:21.875 278 12527.08 126.45 54590.95 88888.00 2015-10-05 14:56:22.000 278 12527.02 126.45 54590.95 88888.00 2015-10-05 14:56:22.125 278 12527.02 126.45 54590.95 88888.00 2015-10-05 14:56:22.250 278 12527.02 126.42 54590.93 88888.00 2015-10-05 14:56:22.375 278 12527.15 126.42 54590.90 88888.00 2015-10-05 14:56:22.500 278 12527.15 126.40 54590.93 88888.00 2015-10-05 14:56:22.625 278 12527.17 126.40 54590.93 88888.00 2015-10-05 14:56:22.750 278 12527.17 126.42 54590.90 88888.00 2015-10-05 14:56:22.875 278 12527.20 126.42 54590.90 88888.00 2015-10-05 14:56:23.000 278 12527.20 126.42 54590.88 88888.00 2015-10-05 14:56:23.125 278 12527.23 126.42 54590.88 88888.00 2015-10-05 14:56:23.250 278 12527.25 126.42 54590.85 88888.00 2015-10-05 14:56:23.375 278 12527.33 126.42 54590.88 88888.00 2015-10-05 14:56:23.500 278 12527.38 126.42 54590.88 88888.00 2015-10-05 14:56:23.625 278 12527.42 126.40 54590.88 88888.00 2015-10-05 14:56:23.750 278 12527.42 126.40 54590.88 88888.00 2015-10-05 14:56:23.875 278 12527.45 126.40 54590.88 88888.00 2015-10-05 14:56:24.000 278 12527.48 126.42 54590.85 88888.00 2015-10-05 14:56:24.125 278 12527.58 126.40 54590.85 88888.00 2015-10-05 14:56:24.250 278 12527.58 126.38 54590.85 88888.00 2015-10-05 14:56:24.375 278 12527.60 126.35 54590.82 88888.00 2015-10-05 14:56:24.500 278 12527.60 126.35 54590.85 88888.00 2015-10-05 14:56:24.625 278 12527.67 126.35 54590.82 88888.00 2015-10-05 14:56:24.750 278 12527.67 126.33 54590.82 88888.00 2015-10-05 14:56:24.875 278 12527.73 126.33 54590.85 88888.00 2015-10-05 14:56:25.000 278 12527.75 126.28 54590.80 88888.00 2015-10-05 14:56:25.125 278 12527.75 126.25 54590.80 88888.00 2015-10-05 14:56:25.250 278 12527.75 126.20 54590.80 88888.00 2015-10-05 14:56:25.375 278 12527.83 126.10 54590.80 88888.00 2015-10-05 14:56:25.500 278 12527.92 126.10 54590.80 88888.00 2015-10-05 14:56:25.625 278 12527.98 126.08 54590.80 88888.00 2015-10-05 14:56:25.750 278 12528.00 126.05 54590.78 88888.00 2015-10-05 14:56:25.875 278 12528.02 125.97 54590.78 88888.00 2015-10-05 14:56:26.000 278 12528.10 125.97 54590.75 88888.00 2015-10-05 14:56:26.125 278 12528.08 125.95 54590.75 88888.00 2015-10-05 14:56:26.250 278 12528.08 125.90 54590.78 88888.00 2015-10-05 14:56:26.375 278 12528.12 125.88 54590.78 88888.00 2015-10-05 14:56:26.500 278 12528.20 125.88 54590.78 88888.00 2015-10-05 14:56:26.625 278 12528.23 125.85 54590.80 88888.00 2015-10-05 14:56:26.750 278 12528.20 125.85 54590.78 88888.00 2015-10-05 14:56:26.875 278 12528.20 125.80 54590.78 88888.00 2015-10-05 14:56:27.000 278 12528.23 125.75 54590.78 88888.00 2015-10-05 14:56:27.125 278 12528.23 125.70 54590.78 88888.00 2015-10-05 14:56:27.250 278 12528.25 125.67 54590.75 88888.00 2015-10-05 14:56:27.375 278 12528.27 125.65 54590.72 88888.00 2015-10-05 14:56:27.500 278 12528.27 125.67 54590.75 88888.00 2015-10-05 14:56:27.625 278 12528.25 125.65 54590.78 88888.00 2015-10-05 14:56:27.750 278 12528.20 125.60 54590.78 88888.00 2015-10-05 14:56:27.875 278 12528.17 125.60 54590.75 88888.00 2015-10-05 14:56:28.000 278 12528.25 125.60 54590.75 88888.00 2015-10-05 14:56:28.125 278 12528.25 125.60 54590.78 88888.00 2015-10-05 14:56:28.250 278 12528.23 125.58 54590.75 88888.00 2015-10-05 14:56:28.375 278 12528.20 125.55 54590.72 88888.00 2015-10-05 14:56:28.500 278 12528.25 125.58 54590.70 88888.00 2015-10-05 14:56:28.625 278 12528.25 125.60 54590.72 88888.00 2015-10-05 14:56:28.750 278 12528.25 125.58 54590.75 88888.00 2015-10-05 14:56:28.875 278 12528.23 125.55 54590.72 88888.00 2015-10-05 14:56:29.000 278 12528.17 125.55 54590.72 88888.00 2015-10-05 14:56:29.125 278 12528.17 125.55 54590.75 88888.00 2015-10-05 14:56:29.250 278 12528.10 125.53 54590.78 88888.00 2015-10-05 14:56:29.375 278 12528.12 125.53 54590.78 88888.00 2015-10-05 14:56:29.500 278 12528.08 125.45 54590.78 88888.00 2015-10-05 14:56:29.625 278 12528.05 125.45 54590.75 88888.00 2015-10-05 14:56:29.750 278 12528.05 125.45 54590.78 88888.00 2015-10-05 14:56:29.875 278 12528.02 125.45 54590.78 88888.00 2015-10-05 14:56:30.000 278 12528.00 125.42 54590.75 88888.00 2015-10-05 14:56:30.125 278 12528.00 125.42 54590.75 88888.00 2015-10-05 14:56:30.250 278 12527.95 125.38 54590.78 88888.00 2015-10-05 14:56:30.375 278 12527.95 125.35 54590.78 88888.00 2015-10-05 14:56:30.500 278 12527.90 125.35 54590.75 88888.00 2015-10-05 14:56:30.625 278 12527.90 125.33 54590.75 88888.00 2015-10-05 14:56:30.750 278 12527.85 125.33 54590.72 88888.00 2015-10-05 14:56:30.875 278 12527.80 125.35 54590.75 88888.00 2015-10-05 14:56:31.000 278 12527.77 125.33 54590.72 88888.00 2015-10-05 14:56:31.125 278 12527.83 125.30 54590.72 88888.00 2015-10-05 14:56:31.250 278 12527.85 125.28 54590.72 88888.00 2015-10-05 14:56:31.375 278 12527.85 125.30 54590.72 88888.00 2015-10-05 14:56:31.500 278 12527.85 125.30 54590.72 88888.00 2015-10-05 14:56:31.625 278 12527.88 125.25 54590.70 88888.00 2015-10-05 14:56:31.750 278 12527.90 125.28 54590.70 88888.00 2015-10-05 14:56:31.875 278 12527.92 125.28 54590.70 88888.00 2015-10-05 14:56:32.000 278 12527.98 125.28 54590.68 88888.00 2015-10-05 14:56:32.125 278 12527.98 125.25 54590.68 88888.00 2015-10-05 14:56:32.250 278 12527.90 125.22 54590.70 88888.00 2015-10-05 14:56:32.375 278 12527.90 125.20 54590.68 88888.00 2015-10-05 14:56:32.500 278 12528.00 125.22 54590.65 88888.00 2015-10-05 14:56:32.625 278 12528.05 125.22 54590.70 88888.00 2015-10-05 14:56:32.750 278 12528.00 125.22 54590.70 88888.00 2015-10-05 14:56:32.875 278 12527.95 125.20 54590.70 88888.00 2015-10-05 14:56:33.000 278 12527.95 125.17 54590.68 88888.00 2015-10-05 14:56:33.125 278 12527.95 125.15 54590.70 88888.00 2015-10-05 14:56:33.250 278 12527.92 125.12 54590.65 88888.00 2015-10-05 14:56:33.375 278 12527.95 125.10 54590.65 88888.00 2015-10-05 14:56:33.500 278 12527.88 125.05 54590.68 88888.00 2015-10-05 14:56:33.625 278 12527.85 125.05 54590.70 88888.00 2015-10-05 14:56:33.750 278 12527.95 125.03 54590.70 88888.00 2015-10-05 14:56:33.875 278 12527.95 124.97 54590.65 88888.00 2015-10-05 14:56:34.000 278 12527.92 124.95 54590.65 88888.00 2015-10-05 14:56:34.125 278 12527.88 124.92 54590.65 88888.00 2015-10-05 14:56:34.250 278 12527.85 124.90 54590.68 88888.00 2015-10-05 14:56:34.375 278 12527.92 124.88 54590.65 88888.00 2015-10-05 14:56:34.500 278 12527.92 124.85 54590.65 88888.00 2015-10-05 14:56:34.625 278 12527.90 124.85 54590.68 88888.00 2015-10-05 14:56:34.750 278 12527.83 124.85 54590.68 88888.00 2015-10-05 14:56:34.875 278 12527.85 124.83 54590.68 88888.00 2015-10-05 14:56:35.000 278 12527.80 124.83 54590.62 88888.00 2015-10-05 14:56:35.125 278 12527.80 124.78 54590.65 88888.00 2015-10-05 14:56:35.250 278 12527.70 124.72 54590.68 88888.00 2015-10-05 14:56:35.375 278 12527.73 124.70 54590.65 88888.00 2015-10-05 14:56:35.500 278 12527.70 124.67 54590.65 88888.00 2015-10-05 14:56:35.625 278 12527.62 124.65 54590.65 88888.00 2015-10-05 14:56:35.750 278 12527.58 124.65 54590.68 88888.00 2015-10-05 14:56:35.875 278 12527.58 124.65 54590.68 88888.00 2015-10-05 14:56:36.000 278 12527.60 124.58 54590.62 88888.00 2015-10-05 14:56:36.125 278 12527.55 124.55 54590.62 88888.00 2015-10-05 14:56:36.250 278 12527.52 124.50 54590.65 88888.00 2015-10-05 14:56:36.375 278 12527.50 124.53 54590.65 88888.00 2015-10-05 14:56:36.500 278 12527.45 124.53 54590.68 88888.00 2015-10-05 14:56:36.625 278 12527.40 124.50 54590.65 88888.00 2015-10-05 14:56:36.750 278 12527.38 124.42 54590.65 88888.00 2015-10-05 14:56:36.875 278 12527.40 124.42 54590.65 88888.00 2015-10-05 14:56:37.000 278 12527.40 124.38 54590.65 88888.00 2015-10-05 14:56:37.125 278 12527.35 124.38 54590.65 88888.00 2015-10-05 14:56:37.250 278 12527.25 124.38 54590.68 88888.00 2015-10-05 14:56:37.375 278 12527.30 124.35 54590.68 88888.00 2015-10-05 14:56:37.500 278 12527.35 124.33 54590.65 88888.00 2015-10-05 14:56:37.625 278 12527.25 124.38 54590.68 88888.00 2015-10-05 14:56:37.750 278 12527.25 124.38 54590.65 88888.00 2015-10-05 14:56:37.875 278 12527.27 124.38 54590.62 88888.00 2015-10-05 14:56:38.000 278 12527.27 124.40 54590.62 88888.00 2015-10-05 14:56:38.125 278 12527.27 124.38 54590.65 88888.00 2015-10-05 14:56:38.250 278 12527.23 124.33 54590.62 88888.00 2015-10-05 14:56:38.375 278 12527.23 124.33 54590.62 88888.00 2015-10-05 14:56:38.500 278 12527.17 124.33 54590.62 88888.00 2015-10-05 14:56:38.625 278 12527.12 124.30 54590.62 88888.00 2015-10-05 14:56:38.750 278 12527.10 124.30 54590.65 88888.00 2015-10-05 14:56:38.875 278 12527.15 124.30 54590.65 88888.00 2015-10-05 14:56:39.000 278 12527.17 124.30 54590.62 88888.00 2015-10-05 14:56:39.125 278 12527.10 124.28 54590.62 88888.00 2015-10-05 14:56:39.250 278 12527.08 124.22 54590.65 88888.00 2015-10-05 14:56:39.375 278 12527.12 124.22 54590.62 88888.00 2015-10-05 14:56:39.500 278 12527.12 124.20 54590.62 88888.00 2015-10-05 14:56:39.625 278 12527.12 124.20 54590.62 88888.00 2015-10-05 14:56:39.750 278 12527.10 124.20 54590.60 88888.00 2015-10-05 14:56:39.875 278 12527.10 124.17 54590.60 88888.00 2015-10-05 14:56:40.000 278 12527.10 124.12 54590.57 88888.00 2015-10-05 14:56:40.125 278 12527.08 124.15 54590.60 88888.00 2015-10-05 14:56:40.250 278 12527.02 124.12 54590.62 88888.00 2015-10-05 14:56:40.375 278 12527.02 124.12 54590.57 88888.00 2015-10-05 14:56:40.500 278 12527.00 124.10 54590.57 88888.00 2015-10-05 14:56:40.625 278 12527.02 124.08 54590.57 88888.00 2015-10-05 14:56:40.750 278 12527.00 124.03 54590.57 88888.00 2015-10-05 14:56:40.875 278 12526.98 124.03 54590.57 88888.00 2015-10-05 14:56:41.000 278 12526.98 124.03 54590.60 88888.00 2015-10-05 14:56:41.125 278 12526.95 124.00 54590.60 88888.00 2015-10-05 14:56:41.250 278 12526.92 123.97 54590.57 88888.00 2015-10-05 14:56:41.375 278 12526.98 123.97 54590.60 88888.00 2015-10-05 14:56:41.500 278 12527.00 123.97 54590.60 88888.00 2015-10-05 14:56:41.625 278 12527.02 123.95 54590.60 88888.00 2015-10-05 14:56:41.750 278 12527.00 123.95 54590.60 88888.00 2015-10-05 14:56:41.875 278 12526.92 123.90 54590.57 88888.00 2015-10-05 14:56:42.000 278 12526.90 123.88 54590.57 88888.00 2015-10-05 14:56:42.125 278 12526.90 123.85 54590.57 88888.00 2015-10-05 14:56:42.250 278 12526.85 123.80 54590.60 88888.00 2015-10-05 14:56:42.375 278 12526.90 123.83 54590.57 88888.00 2015-10-05 14:56:42.500 278 12526.92 123.83 54590.60 88888.00 2015-10-05 14:56:42.625 278 12526.80 123.78 54590.60 88888.00 2015-10-05 14:56:42.750 278 12526.75 123.75 54590.57 88888.00 2015-10-05 14:56:42.875 278 12526.75 123.78 54590.60 88888.00 2015-10-05 14:56:43.000 278 12526.75 123.78 54590.60 88888.00 2015-10-05 14:56:43.125 278 12526.75 123.75 54590.65 88888.00 2015-10-05 14:56:43.250 278 12526.70 123.75 54590.62 88888.00 2015-10-05 14:56:43.375 278 12526.75 123.78 54590.65 88888.00 2015-10-05 14:56:43.500 278 12526.75 123.78 54590.60 88888.00 2015-10-05 14:56:43.625 278 12526.62 123.75 54590.62 88888.00 2015-10-05 14:56:43.750 278 12526.52 123.75 54590.65 88888.00 2015-10-05 14:56:43.875 278 12526.50 123.72 54590.65 88888.00 2015-10-05 14:56:44.000 278 12526.52 123.70 54590.62 88888.00 2015-10-05 14:56:44.125 278 12526.52 123.70 54590.62 88888.00 2015-10-05 14:56:44.250 278 12526.45 123.70 54590.62 88888.00 2015-10-05 14:56:44.375 278 12526.40 123.67 54590.62 88888.00 2015-10-05 14:56:44.500 278 12526.35 123.65 54590.62 88888.00 2015-10-05 14:56:44.625 278 12526.35 123.62 54590.60 88888.00 2015-10-05 14:56:44.750 278 12526.33 123.62 54590.60 88888.00 2015-10-05 14:56:44.875 278 12526.33 123.65 54590.62 88888.00 2015-10-05 14:56:45.000 278 12526.33 123.62 54590.60 88888.00 2015-10-05 14:56:45.125 278 12526.30 123.67 54590.62 88888.00 2015-10-05 14:56:45.250 278 12526.15 123.62 54590.65 88888.00 2015-10-05 14:56:45.375 278 12526.12 123.67 54590.68 88888.00 2015-10-05 14:56:45.500 278 12526.15 123.70 54590.68 88888.00 2015-10-05 14:56:45.625 278 12526.12 123.70 54590.65 88888.00 2015-10-05 14:56:45.750 278 12526.12 123.62 54590.62 88888.00 2015-10-05 14:56:45.875 278 12526.08 123.65 54590.65 88888.00 2015-10-05 14:56:46.000 278 12526.08 123.67 54590.65 88888.00 2015-10-05 14:56:46.125 278 12526.15 123.65 54590.65 88888.00 2015-10-05 14:56:46.250 278 12526.20 123.65 54590.68 88888.00 2015-10-05 14:56:46.375 278 12526.10 123.62 54590.68 88888.00 2015-10-05 14:56:46.500 278 12526.02 123.65 54590.68 88888.00 2015-10-05 14:56:46.625 278 12526.05 123.60 54590.68 88888.00 2015-10-05 14:56:46.750 278 12526.05 123.58 54590.68 88888.00 2015-10-05 14:56:46.875 278 12526.05 123.60 54590.70 88888.00 2015-10-05 14:56:47.000 278 12526.08 123.60 54590.70 88888.00 2015-10-05 14:56:47.125 278 12526.05 123.62 54590.70 88888.00 2015-10-05 14:56:47.250 278 12526.00 123.58 54590.72 88888.00 2015-10-05 14:56:47.375 278 12526.02 123.62 54590.70 88888.00 2015-10-05 14:56:47.500 278 12525.98 123.62 54590.70 88888.00 2015-10-05 14:56:47.625 278 12526.02 123.62 54590.70 88888.00 2015-10-05 14:56:47.750 278 12526.05 123.62 54590.68 88888.00 2015-10-05 14:56:47.875 278 12526.05 123.65 54590.68 88888.00 2015-10-05 14:56:48.000 278 12526.10 123.65 54590.68 88888.00 2015-10-05 14:56:48.125 278 12526.15 123.62 54590.70 88888.00 2015-10-05 14:56:48.250 278 12526.05 123.60 54590.70 88888.00 2015-10-05 14:56:48.375 278 12525.98 123.58 54590.68 88888.00 2015-10-05 14:56:48.500 278 12525.90 123.58 54590.70 88888.00 2015-10-05 14:56:48.625 278 12525.88 123.60 54590.70 88888.00 2015-10-05 14:56:48.750 278 12525.80 123.60 54590.72 88888.00 2015-10-05 14:56:48.875 278 12525.85 123.60 54590.70 88888.00 2015-10-05 14:56:49.000 278 12525.85 123.62 54590.70 88888.00 2015-10-05 14:56:49.125 278 12525.83 123.62 54590.72 88888.00 2015-10-05 14:56:49.250 278 12525.83 123.62 54590.72 88888.00 2015-10-05 14:56:49.375 278 12525.85 123.65 54590.70 88888.00 2015-10-05 14:56:49.500 278 12525.80 123.65 54590.70 88888.00 2015-10-05 14:56:49.625 278 12525.77 123.62 54590.70 88888.00 2015-10-05 14:56:49.750 278 12525.77 123.62 54590.68 88888.00 2015-10-05 14:56:49.875 278 12525.73 123.62 54590.70 88888.00 2015-10-05 14:56:50.000 278 12525.70 123.65 54590.68 88888.00 2015-10-05 14:56:50.125 278 12525.70 123.65 54590.70 88888.00 2015-10-05 14:56:50.250 278 12525.65 123.65 54590.70 88888.00 2015-10-05 14:56:50.375 278 12525.65 123.62 54590.68 88888.00 2015-10-05 14:56:50.500 278 12525.60 123.67 54590.70 88888.00 2015-10-05 14:56:50.625 278 12525.62 123.65 54590.70 88888.00 2015-10-05 14:56:50.750 278 12525.65 123.65 54590.68 88888.00 2015-10-05 14:56:50.875 278 12525.62 123.65 54590.68 88888.00 2015-10-05 14:56:51.000 278 12525.60 123.70 54590.68 88888.00 2015-10-05 14:56:51.125 278 12525.55 123.72 54590.65 88888.00 2015-10-05 14:56:51.250 278 12525.48 123.67 54590.62 88888.00 2015-10-05 14:56:51.375 278 12525.45 123.70 54590.62 88888.00 2015-10-05 14:56:51.500 278 12525.42 123.72 54590.62 88888.00 2015-10-05 14:56:51.625 278 12525.45 123.72 54590.62 88888.00 2015-10-05 14:56:51.750 278 12525.48 123.75 54590.62 88888.00 2015-10-05 14:56:51.875 278 12525.50 123.75 54590.62 88888.00 2015-10-05 14:56:52.000 278 12525.55 123.75 54590.60 88888.00 2015-10-05 14:56:52.125 278 12525.50 123.72 54590.57 88888.00 2015-10-05 14:56:52.250 278 12525.42 123.72 54590.57 88888.00 2015-10-05 14:56:52.375 278 12525.42 123.72 54590.57 88888.00 2015-10-05 14:56:52.500 278 12525.33 123.75 54590.60 88888.00 2015-10-05 14:56:52.625 278 12525.33 123.78 54590.60 88888.00 2015-10-05 14:56:52.750 278 12525.35 123.80 54590.60 88888.00 2015-10-05 14:56:52.875 278 12525.35 123.80 54590.60 88888.00 2015-10-05 14:56:53.000 278 12525.33 123.78 54590.57 88888.00 2015-10-05 14:56:53.125 278 12525.33 123.75 54590.57 88888.00 2015-10-05 14:56:53.250 278 12525.25 123.75 54590.60 88888.00 2015-10-05 14:56:53.375 278 12525.27 123.80 54590.57 88888.00 2015-10-05 14:56:53.500 278 12525.23 123.80 54590.57 88888.00 2015-10-05 14:56:53.625 278 12525.20 123.80 54590.55 88888.00 2015-10-05 14:56:53.750 278 12525.20 123.78 54590.55 88888.00 2015-10-05 14:56:53.875 278 12525.17 123.80 54590.53 88888.00 2015-10-05 14:56:54.000 278 12525.17 123.85 54590.53 88888.00 2015-10-05 14:56:54.125 278 12525.17 123.90 54590.50 88888.00 2015-10-05 14:56:54.250 278 12525.10 123.90 54590.50 88888.00 2015-10-05 14:56:54.375 278 12525.10 123.88 54590.50 88888.00 2015-10-05 14:56:54.500 278 12525.20 123.85 54590.47 88888.00 2015-10-05 14:56:54.625 278 12525.25 123.85 54590.45 88888.00 2015-10-05 14:56:54.750 278 12525.27 123.90 54590.45 88888.00 2015-10-05 14:56:54.875 278 12525.30 123.90 54590.43 88888.00 2015-10-05 14:56:55.000 278 12525.38 123.88 54590.40 88888.00 2015-10-05 14:56:55.125 278 12525.50 123.85 54590.40 88888.00 2015-10-05 14:56:55.250 278 12525.50 123.83 54590.38 88888.00 2015-10-05 14:56:55.375 278 12525.50 123.88 54590.38 88888.00 2015-10-05 14:56:55.500 278 12525.50 123.88 54590.38 88888.00 2015-10-05 14:56:55.625 278 12525.55 123.90 54590.38 88888.00 2015-10-05 14:56:55.750 278 12525.65 123.85 54590.32 88888.00 2015-10-05 14:56:55.875 278 12525.75 123.85 54590.32 88888.00 2015-10-05 14:56:56.000 278 12525.77 123.83 54590.32 88888.00 2015-10-05 14:56:56.125 278 12525.83 123.85 54590.32 88888.00 2015-10-05 14:56:56.250 278 12525.88 123.85 54590.32 88888.00 2015-10-05 14:56:56.375 278 12525.92 123.88 54590.30 88888.00 2015-10-05 14:56:56.500 278 12525.98 123.88 54590.30 88888.00 2015-10-05 14:56:56.625 278 12526.02 123.88 54590.32 88888.00 2015-10-05 14:56:56.750 278 12526.05 123.88 54590.30 88888.00 2015-10-05 14:56:56.875 278 12526.10 123.83 54590.25 88888.00 2015-10-05 14:56:57.000 278 12526.20 123.80 54590.22 88888.00 2015-10-05 14:56:57.125 278 12526.30 123.80 54590.25 88888.00 2015-10-05 14:56:57.250 278 12526.38 123.78 54590.22 88888.00 2015-10-05 14:56:57.375 278 12526.42 123.78 54590.20 88888.00 2015-10-05 14:56:57.500 278 12526.40 123.78 54590.18 88888.00 2015-10-05 14:56:57.625 278 12526.40 123.75 54590.18 88888.00 2015-10-05 14:56:57.750 278 12526.40 123.72 54590.15 88888.00 2015-10-05 14:56:57.875 278 12526.48 123.72 54590.18 88888.00 2015-10-05 14:56:58.000 278 12526.60 123.72 54590.15 88888.00 2015-10-05 14:56:58.125 278 12526.62 123.70 54590.18 88888.00 2015-10-05 14:56:58.250 278 12526.58 123.67 54590.15 88888.00 2015-10-05 14:56:58.375 278 12526.62 123.67 54590.12 88888.00 2015-10-05 14:56:58.500 278 12526.70 123.67 54590.10 88888.00 2015-10-05 14:56:58.625 278 12526.70 123.65 54590.07 88888.00 2015-10-05 14:56:58.750 278 12526.67 123.65 54590.05 88888.00 2015-10-05 14:56:58.875 278 12526.65 123.60 54590.07 88888.00 2015-10-05 14:56:59.000 278 12526.67 123.62 54590.05 88888.00 2015-10-05 14:56:59.125 278 12526.73 123.67 54590.05 88888.00 2015-10-05 14:56:59.250 278 12526.77 123.70 54590.03 88888.00 2015-10-05 14:56:59.375 278 12526.85 123.70 54590.03 88888.00 2015-10-05 14:56:59.500 278 12526.80 123.67 54590.00 88888.00 2015-10-05 14:56:59.625 278 12526.80 123.65 54590.03 88888.00 2015-10-05 14:56:59.750 278 12526.85 123.65 54590.03 88888.00 2015-10-05 14:56:59.875 278 12526.88 123.62 54590.03 88888.00 2015-10-05 14:57:00.000 278 12526.98 123.60 54589.97 88888.00 2015-10-05 14:57:00.125 278 12527.00 123.60 54589.97 88888.00 2015-10-05 14:57:00.250 278 12526.98 123.58 54589.95 88888.00 2015-10-05 14:57:00.375 278 12527.00 123.60 54589.95 88888.00 2015-10-05 14:57:00.500 278 12526.98 123.58 54589.95 88888.00 2015-10-05 14:57:00.625 278 12527.00 123.58 54589.95 88888.00 2015-10-05 14:57:00.750 278 12526.98 123.55 54589.95 88888.00 2015-10-05 14:57:00.875 278 12527.02 123.55 54589.95 88888.00 2015-10-05 14:57:01.000 278 12527.02 123.55 54589.93 88888.00 2015-10-05 14:57:01.125 278 12527.02 123.55 54589.95 88888.00 2015-10-05 14:57:01.250 278 12526.95 123.55 54589.95 88888.00 2015-10-05 14:57:01.375 278 12527.00 123.55 54589.93 88888.00 2015-10-05 14:57:01.500 278 12527.05 123.53 54589.90 88888.00 2015-10-05 14:57:01.625 278 12527.10 123.53 54589.90 88888.00 2015-10-05 14:57:01.750 278 12527.10 123.50 54589.88 88888.00 2015-10-05 14:57:01.875 278 12527.08 123.47 54589.88 88888.00 2015-10-05 14:57:02.000 278 12527.02 123.45 54589.85 88888.00 2015-10-05 14:57:02.125 278 12526.98 123.50 54589.88 88888.00 2015-10-05 14:57:02.250 278 12527.02 123.45 54589.88 88888.00 2015-10-05 14:57:02.375 278 12527.02 123.42 54589.90 88888.00 2015-10-05 14:57:02.500 278 12527.02 123.38 54589.88 88888.00 2015-10-05 14:57:02.625 278 12527.05 123.33 54589.85 88888.00 2015-10-05 14:57:02.750 278 12527.10 123.28 54589.82 88888.00 2015-10-05 14:57:02.875 278 12527.20 123.28 54589.80 88888.00 2015-10-05 14:57:03.000 278 12527.27 123.22 54589.82 88888.00 2015-10-05 14:57:03.125 278 12527.33 123.22 54589.82 88888.00 2015-10-05 14:57:03.250 278 12527.38 123.17 54589.80 88888.00 2015-10-05 14:57:03.375 278 12527.48 123.15 54589.80 88888.00 2015-10-05 14:57:03.500 278 12527.55 123.12 54589.75 88888.00 2015-10-05 14:57:03.625 278 12527.65 123.10 54589.75 88888.00 2015-10-05 14:57:03.750 278 12527.67 123.08 54589.70 88888.00 2015-10-05 14:57:03.875 278 12527.75 123.05 54589.70 88888.00 2015-10-05 14:57:04.000 278 12527.75 123.03 54589.68 88888.00 2015-10-05 14:57:04.125 278 12527.83 123.00 54589.68 88888.00 2015-10-05 14:57:04.250 278 12527.92 122.92 54589.70 88888.00 2015-10-05 14:57:04.375 278 12528.00 122.92 54589.68 88888.00 2015-10-05 14:57:04.500 278 12527.98 122.92 54589.68 88888.00 2015-10-05 14:57:04.625 278 12528.00 122.90 54589.65 88888.00 2015-10-05 14:57:04.750 278 12527.98 122.90 54589.65 88888.00 2015-10-05 14:57:04.875 278 12528.00 122.88 54589.62 88888.00 2015-10-05 14:57:05.000 278 12528.00 122.83 54589.62 88888.00 2015-10-05 14:57:05.125 278 12528.02 122.85 54589.62 88888.00 2015-10-05 14:57:05.250 278 12528.00 122.83 54589.62 88888.00 2015-10-05 14:57:05.375 278 12528.00 122.80 54589.60 88888.00 2015-10-05 14:57:05.500 278 12528.00 122.80 54589.60 88888.00 2015-10-05 14:57:05.625 278 12528.05 122.75 54589.62 88888.00 2015-10-05 14:57:05.750 278 12528.02 122.78 54589.65 88888.00 2015-10-05 14:57:05.875 278 12528.02 122.78 54589.62 88888.00 2015-10-05 14:57:06.000 278 12528.05 122.78 54589.60 88888.00 2015-10-05 14:57:06.125 278 12528.10 122.78 54589.60 88888.00 2015-10-05 14:57:06.250 278 12528.02 122.75 54589.62 88888.00 2015-10-05 14:57:06.375 278 12528.02 122.75 54589.62 88888.00 2015-10-05 14:57:06.500 278 12528.05 122.72 54589.62 88888.00 2015-10-05 14:57:06.625 278 12528.02 122.70 54589.62 88888.00 2015-10-05 14:57:06.750 278 12528.08 122.70 54589.62 88888.00 2015-10-05 14:57:06.875 278 12528.10 122.72 54589.62 88888.00 2015-10-05 14:57:07.000 278 12528.08 122.70 54589.60 88888.00 2015-10-05 14:57:07.125 278 12528.08 122.70 54589.62 88888.00 2015-10-05 14:57:07.250 278 12528.05 122.67 54589.62 88888.00 2015-10-05 14:57:07.375 278 12528.02 122.65 54589.60 88888.00 2015-10-05 14:57:07.500 278 12528.05 122.65 54589.60 88888.00 2015-10-05 14:57:07.625 278 12528.10 122.65 54589.60 88888.00 2015-10-05 14:57:07.750 278 12528.15 122.60 54589.57 88888.00 2015-10-05 14:57:07.875 278 12528.17 122.58 54589.57 88888.00 2015-10-05 14:57:08.000 278 12528.15 122.55 54589.57 88888.00 2015-10-05 14:57:08.125 278 12528.15 122.53 54589.57 88888.00 2015-10-05 14:57:08.250 278 12528.15 122.55 54589.62 88888.00 2015-10-05 14:57:08.375 278 12528.15 122.55 54589.60 88888.00 2015-10-05 14:57:08.500 278 12528.15 122.55 54589.62 88888.00 2015-10-05 14:57:08.625 278 12528.08 122.58 54589.60 88888.00 2015-10-05 14:57:08.750 278 12528.10 122.58 54589.60 88888.00 2015-10-05 14:57:08.875 278 12528.10 122.55 54589.60 88888.00 2015-10-05 14:57:09.000 278 12528.12 122.55 54589.60 88888.00 2015-10-05 14:57:09.125 278 12528.12 122.53 54589.60 88888.00 2015-10-05 14:57:09.250 278 12528.12 122.55 54589.62 88888.00 2015-10-05 14:57:09.375 278 12528.12 122.58 54589.62 88888.00 2015-10-05 14:57:09.500 278 12528.10 122.58 54589.62 88888.00 2015-10-05 14:57:09.625 278 12528.08 122.58 54589.60 88888.00 2015-10-05 14:57:09.750 278 12528.10 122.60 54589.60 88888.00 2015-10-05 14:57:09.875 278 12528.02 122.62 54589.60 88888.00 2015-10-05 14:57:10.000 278 12528.02 122.60 54589.57 88888.00 2015-10-05 14:57:10.125 278 12528.00 122.60 54589.60 88888.00 2015-10-05 14:57:10.250 278 12527.90 122.55 54589.60 88888.00 2015-10-05 14:57:10.375 278 12527.92 122.60 54589.62 88888.00 2015-10-05 14:57:10.500 278 12527.95 122.62 54589.62 88888.00 2015-10-05 14:57:10.625 278 12527.92 122.65 54589.60 88888.00 2015-10-05 14:57:10.750 278 12527.85 122.65 54589.57 88888.00 2015-10-05 14:57:10.875 278 12527.80 122.67 54589.60 88888.00 2015-10-05 14:57:11.000 278 12527.75 122.72 54589.60 88888.00 2015-10-05 14:57:11.125 278 12527.70 122.72 54589.60 88888.00 2015-10-05 14:57:11.250 278 12527.70 122.72 54589.60 88888.00 2015-10-05 14:57:11.375 278 12527.73 122.72 54589.57 88888.00 2015-10-05 14:57:11.500 278 12527.70 122.72 54589.57 88888.00 2015-10-05 14:57:11.625 278 12527.67 122.75 54589.55 88888.00 2015-10-05 14:57:11.750 278 12527.65 122.75 54589.57 88888.00 2015-10-05 14:57:11.875 278 12527.65 122.78 54589.57 88888.00 2015-10-05 14:57:12.000 278 12527.62 122.80 54589.57 88888.00 2015-10-05 14:57:12.125 278 12527.58 122.80 54589.57 88888.00 2015-10-05 14:57:12.250 278 12527.48 122.83 54589.57 88888.00 2015-10-05 14:57:12.375 278 12527.50 122.80 54589.60 88888.00 2015-10-05 14:57:12.500 278 12527.50 122.85 54589.60 88888.00 2015-10-05 14:57:12.625 278 12527.50 122.88 54589.60 88888.00 2015-10-05 14:57:12.750 278 12527.52 122.85 54589.60 88888.00 2015-10-05 14:57:12.875 278 12527.45 122.80 54589.60 88888.00 2015-10-05 14:57:13.000 278 12527.38 122.80 54589.60 88888.00 2015-10-05 14:57:13.125 278 12527.33 122.80 54589.60 88888.00 2015-10-05 14:57:13.250 278 12527.30 122.80 54589.62 88888.00 2015-10-05 14:57:13.375 278 12527.30 122.83 54589.62 88888.00 2015-10-05 14:57:13.500 278 12527.27 122.83 54589.62 88888.00 2015-10-05 14:57:13.625 278 12527.25 122.85 54589.62 88888.00 2015-10-05 14:57:13.750 278 12527.20 122.85 54589.62 88888.00 2015-10-05 14:57:13.875 278 12527.23 122.88 54589.62 88888.00 2015-10-05 14:57:14.000 278 12527.20 122.88 54589.65 88888.00 2015-10-05 14:57:14.125 278 12527.20 122.88 54589.65 88888.00 2015-10-05 14:57:14.250 278 12527.17 122.92 54589.62 88888.00 2015-10-05 14:57:14.375 278 12527.17 122.95 54589.60 88888.00 2015-10-05 14:57:14.500 278 12527.15 122.92 54589.60 88888.00 2015-10-05 14:57:14.625 278 12527.15 122.92 54589.62 88888.00 2015-10-05 14:57:14.750 278 12527.05 122.95 54589.65 88888.00 2015-10-05 14:57:14.875 278 12527.05 122.97 54589.65 88888.00 2015-10-05 14:57:15.000 278 12527.10 122.95 54589.62 88888.00 2015-10-05 14:57:15.125 278 12527.05 122.95 54589.62 88888.00 2015-10-05 14:57:15.250 278 12526.88 122.95 54589.65 88888.00 2015-10-05 14:57:15.375 278 12526.83 122.97 54589.62 88888.00 2015-10-05 14:57:15.500 278 12526.83 122.97 54589.65 88888.00 2015-10-05 14:57:15.625 278 12526.83 123.00 54589.68 88888.00 2015-10-05 14:57:15.750 278 12526.83 122.97 54589.68 88888.00 2015-10-05 14:57:15.875 278 12526.83 123.00 54589.68 88888.00 2015-10-05 14:57:16.000 278 12526.77 123.00 54589.68 88888.00 2015-10-05 14:57:16.125 278 12526.73 123.00 54589.68 88888.00 2015-10-05 14:57:16.250 278 12526.65 123.03 54589.70 88888.00 2015-10-05 14:57:16.375 278 12526.65 123.03 54589.70 88888.00 2015-10-05 14:57:16.500 278 12526.58 123.03 54589.68 88888.00 2015-10-05 14:57:16.625 278 12526.55 123.05 54589.70 88888.00 2015-10-05 14:57:16.750 278 12526.55 123.08 54589.70 88888.00 2015-10-05 14:57:16.875 278 12526.48 123.05 54589.72 88888.00 2015-10-05 14:57:17.000 278 12526.45 123.08 54589.70 88888.00 2015-10-05 14:57:17.125 278 12526.42 123.08 54589.72 88888.00 2015-10-05 14:57:17.250 278 12526.38 123.05 54589.70 88888.00 2015-10-05 14:57:17.375 278 12526.40 123.03 54589.70 88888.00 2015-10-05 14:57:17.500 278 12526.42 123.00 54589.75 88888.00 2015-10-05 14:57:17.625 278 12526.40 123.03 54589.75 88888.00 2015-10-05 14:57:17.750 278 12526.25 123.05 54589.75 88888.00 2015-10-05 14:57:17.875 278 12526.20 123.05 54589.78 88888.00 2015-10-05 14:57:18.000 278 12526.23 123.08 54589.75 88888.00 2015-10-05 14:57:18.125 278 12526.20 123.05 54589.78 88888.00 2015-10-05 14:57:18.250 278 12526.15 123.00 54589.80 88888.00 2015-10-05 14:57:18.375 278 12526.15 122.97 54589.80 88888.00 2015-10-05 14:57:18.500 278 12526.05 122.95 54589.80 88888.00 2015-10-05 14:57:18.625 278 12525.98 122.95 54589.80 88888.00 2015-10-05 14:57:18.750 278 12526.00 122.95 54589.82 88888.00 2015-10-05 14:57:18.875 278 12526.00 122.95 54589.82 88888.00 2015-10-05 14:57:19.000 278 12525.98 122.95 54589.80 88888.00 2015-10-05 14:57:19.125 278 12525.92 122.92 54589.82 88888.00 2015-10-05 14:57:19.250 278 12525.90 122.95 54589.85 88888.00 2015-10-05 14:57:19.375 278 12525.98 122.95 54589.88 88888.00 2015-10-05 14:57:19.500 278 12525.98 122.97 54589.88 88888.00 2015-10-05 14:57:19.625 278 12525.98 122.95 54589.88 88888.00 2015-10-05 14:57:19.750 278 12525.95 122.97 54589.88 88888.00 2015-10-05 14:57:19.875 278 12525.83 122.95 54589.88 88888.00 2015-10-05 14:57:20.000 278 12525.77 122.92 54589.88 88888.00 2015-10-05 14:57:20.125 278 12525.75 122.95 54589.90 88888.00 2015-10-05 14:57:20.250 278 12525.67 122.92 54589.93 88888.00 2015-10-05 14:57:20.375 278 12525.62 122.95 54589.90 88888.00 2015-10-05 14:57:20.500 278 12525.50 122.95 54589.90 88888.00 2015-10-05 14:57:20.625 278 12525.45 122.97 54589.93 88888.00 2015-10-05 14:57:20.750 278 12525.45 122.97 54589.95 88888.00 2015-10-05 14:57:20.875 278 12525.40 122.97 54589.95 88888.00 2015-10-05 14:57:21.000 278 12525.40 122.95 54589.97 88888.00 2015-10-05 14:57:21.125 278 12525.33 122.92 54589.95 88888.00 2015-10-05 14:57:21.250 278 12525.25 122.95 54590.00 88888.00 2015-10-05 14:57:21.375 278 12525.20 122.97 54590.00 88888.00 2015-10-05 14:57:21.500 278 12525.23 123.00 54590.03 88888.00 2015-10-05 14:57:21.625 278 12525.20 122.97 54590.03 88888.00 2015-10-05 14:57:21.750 278 12525.10 122.97 54590.00 88888.00 2015-10-05 14:57:21.875 278 12525.05 123.00 54590.00 88888.00 2015-10-05 14:57:22.000 278 12524.92 122.97 54590.00 88888.00 2015-10-05 14:57:22.125 278 12524.85 123.03 54590.03 88888.00 2015-10-05 14:57:22.250 278 12524.90 123.03 54590.03 88888.00 2015-10-05 14:57:22.375 278 12524.90 123.08 54590.05 88888.00 2015-10-05 14:57:22.500 278 12524.83 123.08 54590.03 88888.00 2015-10-05 14:57:22.625 278 12524.80 123.12 54590.05 88888.00 2015-10-05 14:57:22.750 278 12524.70 123.15 54590.07 88888.00 2015-10-05 14:57:22.875 278 12524.55 123.15 54590.07 88888.00 2015-10-05 14:57:23.000 278 12524.45 123.17 54590.05 88888.00 2015-10-05 14:57:23.125 278 12524.40 123.15 54590.12 88888.00 2015-10-05 14:57:23.250 278 12524.38 123.12 54590.12 88888.00 2015-10-05 14:57:23.375 278 12524.40 123.10 54590.10 88888.00 2015-10-05 14:57:23.500 278 12524.40 123.10 54590.12 88888.00 2015-10-05 14:57:23.625 278 12524.33 123.10 54590.15 88888.00 2015-10-05 14:57:23.750 278 12524.33 123.08 54590.15 88888.00 2015-10-05 14:57:23.875 278 12524.30 123.08 54590.18 88888.00 2015-10-05 14:57:24.000 278 12524.27 123.05 54590.18 88888.00 2015-10-05 14:57:24.125 278 12524.23 123.03 54590.18 88888.00 2015-10-05 14:57:24.250 278 12524.17 123.00 54590.22 88888.00 2015-10-05 14:57:24.375 278 12524.23 123.00 54590.22 88888.00 2015-10-05 14:57:24.500 278 12524.23 123.00 54590.20 88888.00 2015-10-05 14:57:24.625 278 12524.23 122.97 54590.22 88888.00 2015-10-05 14:57:24.750 278 12524.15 122.97 54590.25 88888.00 2015-10-05 14:57:24.875 278 12524.12 122.97 54590.28 88888.00 2015-10-05 14:57:25.000 278 12524.12 122.97 54590.28 88888.00 2015-10-05 14:57:25.125 278 12524.12 122.97 54590.30 88888.00 2015-10-05 14:57:25.250 278 12524.05 122.95 54590.30 88888.00 2015-10-05 14:57:25.375 278 12524.05 122.92 54590.30 88888.00 2015-10-05 14:57:25.500 278 12524.10 122.90 54590.32 88888.00 2015-10-05 14:57:25.625 278 12524.08 122.92 54590.35 88888.00 2015-10-05 14:57:25.750 278 12524.05 122.88 54590.38 88888.00 2015-10-05 14:57:25.875 278 12524.12 122.92 54590.38 88888.00 2015-10-05 14:57:26.000 278 12524.10 122.92 54590.38 88888.00 2015-10-05 14:57:26.125 278 12524.02 122.90 54590.40 88888.00 2015-10-05 14:57:26.250 278 12523.98 122.88 54590.43 88888.00 2015-10-05 14:57:26.375 278 12524.05 122.90 54590.43 88888.00 2015-10-05 14:57:26.500 278 12524.02 122.88 54590.43 88888.00 2015-10-05 14:57:26.625 278 12524.00 122.90 54590.43 88888.00 2015-10-05 14:57:26.750 278 12523.95 122.92 54590.43 88888.00 2015-10-05 14:57:26.875 278 12523.98 122.90 54590.45 88888.00 2015-10-05 14:57:27.000 278 12524.00 122.92 54590.45 88888.00 2015-10-05 14:57:27.125 278 12524.00 122.95 54590.47 88888.00 2015-10-05 14:57:27.250 278 12523.90 122.95 54590.50 88888.00 2015-10-05 14:57:27.375 278 12523.85 122.95 54590.50 88888.00 2015-10-05 14:57:27.500 278 12523.77 122.95 54590.50 88888.00 2015-10-05 14:57:27.625 278 12523.77 123.00 54590.53 88888.00 2015-10-05 14:57:27.750 278 12523.83 123.03 54590.55 88888.00 2015-10-05 14:57:27.875 278 12523.80 123.00 54590.55 88888.00 2015-10-05 14:57:28.000 278 12523.73 122.95 54590.53 88888.00 2015-10-05 14:57:28.125 278 12523.62 122.97 54590.53 88888.00 2015-10-05 14:57:28.250 278 12523.58 122.97 54590.55 88888.00 2015-10-05 14:57:28.375 278 12523.62 123.00 54590.55 88888.00 2015-10-05 14:57:28.500 278 12523.60 122.97 54590.55 88888.00 2015-10-05 14:57:28.625 278 12523.60 122.95 54590.55 88888.00 2015-10-05 14:57:28.750 278 12523.62 122.97 54590.55 88888.00 2015-10-05 14:57:28.875 278 12523.62 123.05 54590.57 88888.00 2015-10-05 14:57:29.000 278 12523.55 123.03 54590.57 88888.00 2015-10-05 14:57:29.125 278 12523.52 123.03 54590.57 88888.00 2015-10-05 14:57:29.250 278 12523.48 123.05 54590.57 88888.00 2015-10-05 14:57:29.375 278 12523.50 123.10 54590.57 88888.00 2015-10-05 14:57:29.500 278 12523.50 123.10 54590.57 88888.00 2015-10-05 14:57:29.625 278 12523.50 123.08 54590.57 88888.00 2015-10-05 14:57:29.750 278 12523.48 123.08 54590.60 88888.00 2015-10-05 14:57:29.875 278 12523.48 123.12 54590.60 88888.00 2015-10-05 14:57:30.000 278 12523.40 123.15 54590.60 88888.00 2015-10-05 14:57:30.125 278 12523.30 123.17 54590.62 88888.00 2015-10-05 14:57:30.250 278 12523.23 123.15 54590.62 88888.00 2015-10-05 14:57:30.375 278 12523.17 123.17 54590.60 88888.00 2015-10-05 14:57:30.500 278 12523.12 123.15 54590.60 88888.00 2015-10-05 14:57:30.625 278 12523.12 123.15 54590.60 88888.00 2015-10-05 14:57:30.750 278 12523.10 123.15 54590.60 88888.00 2015-10-05 14:57:30.875 278 12523.10 123.15 54590.57 88888.00 2015-10-05 14:57:31.000 278 12523.10 123.12 54590.57 88888.00 2015-10-05 14:57:31.125 278 12523.02 123.15 54590.57 88888.00 2015-10-05 14:57:31.250 278 12522.92 123.15 54590.57 88888.00 2015-10-05 14:57:31.375 278 12522.92 123.15 54590.62 88888.00 2015-10-05 14:57:31.500 278 12522.90 123.10 54590.60 88888.00 2015-10-05 14:57:31.625 278 12522.85 123.05 54590.60 88888.00 2015-10-05 14:57:31.750 278 12522.90 123.10 54590.57 88888.00 2015-10-05 14:57:31.875 278 12522.88 123.12 54590.60 88888.00 2015-10-05 14:57:32.000 278 12522.77 123.10 54590.60 88888.00 2015-10-05 14:57:32.125 278 12522.67 123.10 54590.60 88888.00 2015-10-05 14:57:32.250 278 12522.62 123.05 54590.60 88888.00 2015-10-05 14:57:32.375 278 12522.73 123.08 54590.60 88888.00 2015-10-05 14:57:32.500 278 12522.75 123.15 54590.60 88888.00 2015-10-05 14:57:32.625 278 12522.73 123.15 54590.60 88888.00 2015-10-05 14:57:32.750 278 12522.73 123.15 54590.60 88888.00 2015-10-05 14:57:32.875 278 12522.70 123.17 54590.60 88888.00 2015-10-05 14:57:33.000 278 12522.65 123.22 54590.60 88888.00 2015-10-05 14:57:33.125 278 12522.67 123.22 54590.57 88888.00 2015-10-05 14:57:33.250 278 12522.73 123.20 54590.57 88888.00 2015-10-05 14:57:33.375 278 12522.77 123.22 54590.57 88888.00 2015-10-05 14:57:33.500 278 12522.73 123.25 54590.53 88888.00 2015-10-05 14:57:33.625 278 12522.73 123.25 54590.53 88888.00 2015-10-05 14:57:33.750 278 12522.75 123.28 54590.55 88888.00 2015-10-05 14:57:33.875 278 12522.77 123.30 54590.57 88888.00 2015-10-05 14:57:34.000 278 12522.75 123.25 54590.50 88888.00 2015-10-05 14:57:34.125 278 12522.70 123.22 54590.53 88888.00 2015-10-05 14:57:34.250 278 12522.65 123.22 54590.55 88888.00 2015-10-05 14:57:34.375 278 12522.70 123.28 54590.53 88888.00 2015-10-05 14:57:34.500 278 12522.75 123.28 54590.53 88888.00 2015-10-05 14:57:34.625 278 12522.77 123.28 54590.50 88888.00 2015-10-05 14:57:34.750 278 12522.75 123.28 54590.50 88888.00 2015-10-05 14:57:34.875 278 12522.77 123.28 54590.50 88888.00 2015-10-05 14:57:35.000 278 12522.75 123.30 54590.50 88888.00 2015-10-05 14:57:35.125 278 12522.70 123.33 54590.53 88888.00 2015-10-05 14:57:35.250 278 12522.67 123.28 54590.50 88888.00 2015-10-05 14:57:35.375 278 12522.77 123.28 54590.50 88888.00 2015-10-05 14:57:35.500 278 12522.90 123.28 54590.50 88888.00 2015-10-05 14:57:35.625 278 12522.95 123.28 54590.50 88888.00 2015-10-05 14:57:35.750 278 12522.95 123.28 54590.53 88888.00 2015-10-05 14:57:35.875 278 12522.95 123.33 54590.50 88888.00 2015-10-05 14:57:36.000 278 12522.95 123.30 54590.50 88888.00 2015-10-05 14:57:36.125 278 12522.98 123.30 54590.50 88888.00 2015-10-05 14:57:36.250 278 12522.98 123.28 54590.50 88888.00 2015-10-05 14:57:36.375 278 12523.00 123.25 54590.50 88888.00 2015-10-05 14:57:36.500 278 12523.05 123.22 54590.50 88888.00 2015-10-05 14:57:36.625 278 12523.10 123.22 54590.50 88888.00 2015-10-05 14:57:36.750 278 12523.12 123.28 54590.47 88888.00 2015-10-05 14:57:36.875 278 12523.10 123.25 54590.47 88888.00 2015-10-05 14:57:37.000 278 12523.15 123.25 54590.43 88888.00 2015-10-05 14:57:37.125 278 12523.12 123.25 54590.45 88888.00 2015-10-05 14:57:37.250 278 12523.08 123.25 54590.45 88888.00 2015-10-05 14:57:37.375 278 12523.12 123.25 54590.45 88888.00 2015-10-05 14:57:37.500 278 12523.17 123.28 54590.47 88888.00 2015-10-05 14:57:37.625 278 12523.23 123.28 54590.47 88888.00 2015-10-05 14:57:37.750 278 12523.15 123.22 54590.47 88888.00 2015-10-05 14:57:37.875 278 12523.12 123.22 54590.45 88888.00 2015-10-05 14:57:38.000 278 12523.15 123.20 54590.45 88888.00 2015-10-05 14:57:38.125 278 12523.10 123.20 54590.45 88888.00 2015-10-05 14:57:38.250 278 12523.10 123.17 54590.45 88888.00 2015-10-05 14:57:38.375 278 12523.15 123.15 54590.45 88888.00 2015-10-05 14:57:38.500 278 12523.20 123.12 54590.45 88888.00 2015-10-05 14:57:38.625 278 12523.15 123.10 54590.45 88888.00 2015-10-05 14:57:38.750 278 12523.12 123.05 54590.45 88888.00 2015-10-05 14:57:38.875 278 12523.12 123.00 54590.43 88888.00 2015-10-05 14:57:39.000 278 12523.17 122.97 54590.43 88888.00 2015-10-05 14:57:39.125 278 12523.23 122.97 54590.43 88888.00 2015-10-05 14:57:39.250 278 12523.15 122.92 54590.43 88888.00 2015-10-05 14:57:39.375 278 12523.17 122.95 54590.45 88888.00 2015-10-05 14:57:39.500 278 12523.25 122.97 54590.45 88888.00 2015-10-05 14:57:39.625 278 12523.27 122.97 54590.45 88888.00 2015-10-05 14:57:39.750 278 12523.20 122.95 54590.43 88888.00 2015-10-05 14:57:39.875 278 12523.20 122.95 54590.43 88888.00 2015-10-05 14:57:40.000 278 12523.25 122.97 54590.43 88888.00 2015-10-05 14:57:40.125 278 12523.27 123.00 54590.43 88888.00 2015-10-05 14:57:40.250 278 12523.30 123.03 54590.43 88888.00 2015-10-05 14:57:40.375 278 12523.45 123.05 54590.43 88888.00 2015-10-05 14:57:40.500 278 12523.50 123.03 54590.43 88888.00 2015-10-05 14:57:40.625 278 12523.45 123.00 54590.43 88888.00 2015-10-05 14:57:40.750 278 12523.48 123.03 54590.40 88888.00 2015-10-05 14:57:40.875 278 12523.50 123.00 54590.38 88888.00 2015-10-05 14:57:41.000 278 12523.48 123.03 54590.38 88888.00 2015-10-05 14:57:41.125 278 12523.42 123.10 54590.40 88888.00 2015-10-05 14:57:41.250 278 12523.42 123.12 54590.40 88888.00 2015-10-05 14:57:41.375 278 12523.52 123.12 54590.40 88888.00 2015-10-05 14:57:41.500 278 12523.58 123.15 54590.40 88888.00 2015-10-05 14:57:41.625 278 12523.55 123.15 54590.38 88888.00 2015-10-05 14:57:41.750 278 12523.52 123.17 54590.38 88888.00 2015-10-05 14:57:41.875 278 12523.55 123.15 54590.38 88888.00 2015-10-05 14:57:42.000 278 12523.58 123.20 54590.38 88888.00 2015-10-05 14:57:42.125 278 12523.58 123.22 54590.38 88888.00 2015-10-05 14:57:42.250 278 12523.52 123.20 54590.35 88888.00 2015-10-05 14:57:42.375 278 12523.55 123.22 54590.32 88888.00 2015-10-05 14:57:42.500 278 12523.55 123.28 54590.35 88888.00 2015-10-05 14:57:42.625 278 12523.55 123.30 54590.35 88888.00 2015-10-05 14:57:42.750 278 12523.52 123.28 54590.35 88888.00 2015-10-05 14:57:42.875 278 12523.42 123.30 54590.32 88888.00 2015-10-05 14:57:43.000 278 12523.35 123.30 54590.32 88888.00 2015-10-05 14:57:43.125 278 12523.35 123.30 54590.30 88888.00 2015-10-05 14:57:43.250 278 12523.38 123.30 54590.32 88888.00 2015-10-05 14:57:43.375 278 12523.38 123.30 54590.30 88888.00 2015-10-05 14:57:43.500 278 12523.38 123.30 54590.30 88888.00 2015-10-05 14:57:43.625 278 12523.33 123.30 54590.28 88888.00 2015-10-05 14:57:43.750 278 12523.27 123.33 54590.30 88888.00 2015-10-05 14:57:43.875 278 12523.27 123.35 54590.30 88888.00 2015-10-05 14:57:44.000 278 12523.35 123.35 54590.30 88888.00 2015-10-05 14:57:44.125 278 12523.35 123.38 54590.28 88888.00 2015-10-05 14:57:44.250 278 12523.27 123.38 54590.28 88888.00 2015-10-05 14:57:44.375 278 12523.27 123.40 54590.25 88888.00 2015-10-05 14:57:44.500 278 12523.27 123.42 54590.25 88888.00 2015-10-05 14:57:44.625 278 12523.30 123.42 54590.25 88888.00 2015-10-05 14:57:44.750 278 12523.33 123.42 54590.22 88888.00 2015-10-05 14:57:44.875 278 12523.33 123.42 54590.20 88888.00 2015-10-05 14:57:45.000 278 12523.27 123.45 54590.20 88888.00 2015-10-05 14:57:45.125 278 12523.20 123.47 54590.22 88888.00 2015-10-05 14:57:45.250 278 12523.08 123.45 54590.20 88888.00 2015-10-05 14:57:45.375 278 12523.10 123.47 54590.22 88888.00 2015-10-05 14:57:45.500 278 12523.17 123.53 54590.22 88888.00 2015-10-05 14:57:45.625 278 12523.15 123.53 54590.18 88888.00 2015-10-05 14:57:45.750 278 12523.15 123.50 54590.12 88888.00 2015-10-05 14:57:45.875 278 12523.17 123.58 54590.12 88888.00 2015-10-05 14:57:46.000 278 12523.12 123.60 54590.12 88888.00 2015-10-05 14:57:46.125 278 12523.12 123.62 54590.15 88888.00 2015-10-05 14:57:46.250 278 12523.10 123.60 54590.15 88888.00 2015-10-05 14:57:46.375 278 12523.15 123.62 54590.12 88888.00 2015-10-05 14:57:46.500 278 12523.15 123.62 54590.12 88888.00 2015-10-05 14:57:46.625 278 12523.05 123.67 54590.15 88888.00 2015-10-05 14:57:46.750 278 12523.02 123.67 54590.18 88888.00 2015-10-05 14:57:46.875 278 12522.98 123.72 54590.15 88888.00 2015-10-05 14:57:47.000 278 12522.92 123.72 54590.12 88888.00 2015-10-05 14:57:47.125 278 12522.90 123.75 54590.12 88888.00 2015-10-05 14:57:47.250 278 12522.88 123.78 54590.12 88888.00 2015-10-05 14:57:47.375 278 12522.98 123.83 54590.10 88888.00 2015-10-05 14:57:47.500 278 12523.02 123.83 54590.10 88888.00 2015-10-05 14:57:47.625 278 12522.92 123.85 54590.12 88888.00 2015-10-05 14:57:47.750 278 12522.92 123.90 54590.12 88888.00 2015-10-05 14:57:47.875 278 12522.98 123.92 54590.10 88888.00 2015-10-05 14:57:48.000 278 12522.92 123.95 54590.05 88888.00 2015-10-05 14:57:48.125 278 12522.90 123.95 54590.05 88888.00 2015-10-05 14:57:48.250 278 12522.85 123.95 54590.05 88888.00 2015-10-05 14:57:48.375 278 12522.90 123.97 54590.05 88888.00 2015-10-05 14:57:48.500 278 12522.88 124.00 54590.03 88888.00 2015-10-05 14:57:48.625 278 12522.85 124.00 54590.03 88888.00 2015-10-05 14:57:48.750 278 12522.83 124.05 54590.03 88888.00 2015-10-05 14:57:48.875 278 12522.73 124.08 54590.05 88888.00 2015-10-05 14:57:49.000 278 12522.75 124.12 54590.03 88888.00 2015-10-05 14:57:49.125 278 12522.83 124.17 54590.03 88888.00 2015-10-05 14:57:49.250 278 12522.83 124.17 54590.03 88888.00 2015-10-05 14:57:49.375 278 12522.85 124.20 54590.00 88888.00 2015-10-05 14:57:49.500 278 12522.80 124.22 54590.00 88888.00 2015-10-05 14:57:49.625 278 12522.75 124.22 54589.93 88888.00 2015-10-05 14:57:49.750 278 12522.75 124.25 54589.93 88888.00 2015-10-05 14:57:49.875 278 12522.80 124.30 54589.97 88888.00 2015-10-05 14:57:50.000 278 12522.75 124.33 54589.95 88888.00 2015-10-05 14:57:50.125 278 12522.75 124.38 54589.97 88888.00 2015-10-05 14:57:50.250 278 12522.75 124.38 54590.00 88888.00 2015-10-05 14:57:50.375 278 12522.77 124.42 54589.97 88888.00 2015-10-05 14:57:50.500 278 12522.85 124.47 54589.97 88888.00 2015-10-05 14:57:50.625 278 12522.85 124.50 54589.95 88888.00 2015-10-05 14:57:50.750 278 12522.80 124.53 54589.95 88888.00 2015-10-05 14:57:50.875 278 12522.73 124.53 54589.93 88888.00 2015-10-05 14:57:51.000 278 12522.70 124.53 54589.88 88888.00 2015-10-05 14:57:51.125 278 12522.67 124.53 54589.90 88888.00 2015-10-05 14:57:51.250 278 12522.62 124.55 54589.90 88888.00 2015-10-05 14:57:51.375 278 12522.60 124.62 54589.93 88888.00 2015-10-05 14:57:51.500 278 12522.60 124.65 54589.93 88888.00 2015-10-05 14:57:51.625 278 12522.62 124.67 54589.93 88888.00 2015-10-05 14:57:51.750 278 12522.55 124.70 54589.90 88888.00 2015-10-05 14:57:51.875 278 12522.58 124.72 54589.90 88888.00 2015-10-05 14:57:52.000 278 12522.55 124.70 54589.88 88888.00 2015-10-05 14:57:52.125 278 12522.48 124.67 54589.88 88888.00 2015-10-05 14:57:52.250 278 12522.45 124.70 54589.90 88888.00 2015-10-05 14:57:52.375 278 12522.45 124.72 54589.90 88888.00 2015-10-05 14:57:52.500 278 12522.45 124.75 54589.90 88888.00 2015-10-05 14:57:52.625 278 12522.42 124.80 54589.90 88888.00 2015-10-05 14:57:52.750 278 12522.35 124.80 54589.88 88888.00 2015-10-05 14:57:52.875 278 12522.33 124.80 54589.85 88888.00 2015-10-05 14:57:53.000 278 12522.33 124.80 54589.85 88888.00 2015-10-05 14:57:53.125 278 12522.23 124.80 54589.85 88888.00 2015-10-05 14:57:53.250 278 12522.17 124.83 54589.85 88888.00 2015-10-05 14:57:53.375 278 12522.17 124.85 54589.82 88888.00 2015-10-05 14:57:53.500 278 12522.10 124.88 54589.82 88888.00 2015-10-05 14:57:53.625 278 12522.02 124.90 54589.82 88888.00 2015-10-05 14:57:53.750 278 12521.98 124.92 54589.85 88888.00 2015-10-05 14:57:53.875 278 12521.92 124.92 54589.82 88888.00 2015-10-05 14:57:54.000 278 12521.92 124.92 54589.80 88888.00 2015-10-05 14:57:54.125 278 12521.88 124.95 54589.85 88888.00 2015-10-05 14:57:54.250 278 12521.80 124.92 54589.85 88888.00 2015-10-05 14:57:54.375 278 12521.83 124.97 54589.85 88888.00 2015-10-05 14:57:54.500 278 12521.85 125.00 54589.85 88888.00 2015-10-05 14:57:54.625 278 12521.80 125.03 54589.80 88888.00 2015-10-05 14:57:54.750 278 12521.73 125.05 54589.80 88888.00 2015-10-05 14:57:54.875 278 12521.67 125.03 54589.80 88888.00 2015-10-05 14:57:55.000 278 12521.67 125.05 54589.82 88888.00 2015-10-05 14:57:55.125 278 12521.62 125.00 54589.80 88888.00 2015-10-05 14:57:55.250 278 12521.58 125.03 54589.80 88888.00 2015-10-05 14:57:55.375 278 12521.58 125.08 54589.82 88888.00 2015-10-05 14:57:55.500 278 12521.60 125.10 54589.82 88888.00 2015-10-05 14:57:55.625 278 12521.60 125.12 54589.82 88888.00 2015-10-05 14:57:55.750 278 12521.55 125.17 54589.82 88888.00 2015-10-05 14:57:55.875 278 12521.50 125.15 54589.82 88888.00 2015-10-05 14:57:56.000 278 12521.55 125.17 54589.80 88888.00 2015-10-05 14:57:56.125 278 12521.62 125.20 54589.80 88888.00 2015-10-05 14:57:56.250 278 12521.62 125.22 54589.80 88888.00 2015-10-05 14:57:56.375 278 12521.58 125.25 54589.80 88888.00 2015-10-05 14:57:56.500 278 12521.50 125.30 54589.80 88888.00 2015-10-05 14:57:56.625 278 12521.58 125.33 54589.80 88888.00 2015-10-05 14:57:56.750 278 12521.62 125.35 54589.80 88888.00 2015-10-05 14:57:56.875 278 12521.62 125.38 54589.78 88888.00 2015-10-05 14:57:57.000 278 12521.65 125.38 54589.75 88888.00 2015-10-05 14:57:57.125 278 12521.65 125.35 54589.72 88888.00 2015-10-05 14:57:57.250 278 12521.60 125.35 54589.72 88888.00 2015-10-05 14:57:57.375 278 12521.70 125.42 54589.72 88888.00 2015-10-05 14:57:57.500 278 12521.73 125.45 54589.75 88888.00 2015-10-05 14:57:57.625 278 12521.70 125.42 54589.75 88888.00 2015-10-05 14:57:57.750 278 12521.67 125.40 54589.72 88888.00 2015-10-05 14:57:57.875 278 12521.67 125.42 54589.72 88888.00 2015-10-05 14:57:58.000 278 12521.77 125.45 54589.72 88888.00 2015-10-05 14:57:58.125 278 12521.80 125.42 54589.72 88888.00 2015-10-05 14:57:58.250 278 12521.77 125.45 54589.72 88888.00 2015-10-05 14:57:58.375 278 12521.80 125.50 54589.72 88888.00 2015-10-05 14:57:58.500 278 12521.88 125.50 54589.72 88888.00 2015-10-05 14:57:58.625 278 12521.90 125.50 54589.70 88888.00 2015-10-05 14:57:58.750 278 12521.90 125.53 54589.70 88888.00 2015-10-05 14:57:58.875 278 12521.92 125.53 54589.70 88888.00 2015-10-05 14:57:59.000 278 12521.90 125.50 54589.68 88888.00 2015-10-05 14:57:59.125 278 12521.88 125.50 54589.70 88888.00 2015-10-05 14:57:59.250 278 12521.92 125.47 54589.70 88888.00 2015-10-05 14:57:59.375 278 12521.98 125.47 54589.68 88888.00 2015-10-05 14:57:59.500 278 12521.95 125.47 54589.65 88888.00 2015-10-05 14:57:59.625 278 12521.95 125.58 54589.60 88888.00 2015-10-05 14:57:59.750 278 12521.95 125.58 54589.60 88888.00 2015-10-05 14:57:59.875 278 12521.95 125.58 54589.60 88888.00 2015-10-05 14:58:00.000 278 12521.98 125.58 54589.60 88888.00 2015-10-05 14:58:00.125 278 12521.95 125.60 54589.62 88888.00 2015-10-05 14:58:00.250 278 12521.92 125.62 54589.65 88888.00 2015-10-05 14:58:00.375 278 12521.95 125.62 54589.60 88888.00 2015-10-05 14:58:00.500 278 12521.90 125.65 54589.60 88888.00 2015-10-05 14:58:00.625 278 12521.88 125.60 54589.68 88888.00 2015-10-05 14:58:00.750 278 12521.88 125.60 54589.65 88888.00 2015-10-05 14:58:00.875 278 12521.88 125.62 54589.65 88888.00 2015-10-05 14:58:01.000 278 12521.85 125.62 54589.65 88888.00 2015-10-05 14:58:01.125 278 12521.88 125.62 54589.65 88888.00 2015-10-05 14:58:01.250 278 12521.80 125.67 54589.65 88888.00 2015-10-05 14:58:01.375 278 12521.80 125.67 54589.65 88888.00 2015-10-05 14:58:01.500 278 12521.77 125.67 54589.65 88888.00 2015-10-05 14:58:01.625 278 12521.77 125.67 54589.65 88888.00 2015-10-05 14:58:01.750 278 12521.77 125.70 54589.62 88888.00 2015-10-05 14:58:01.875 278 12521.77 125.75 54589.62 88888.00 2015-10-05 14:58:02.000 278 12521.75 125.78 54589.62 88888.00 2015-10-05 14:58:02.125 278 12521.77 125.83 54589.62 88888.00 2015-10-05 14:58:02.250 278 12521.80 125.85 54589.62 88888.00 2015-10-05 14:58:02.375 278 12521.80 125.83 54589.60 88888.00 2015-10-05 14:58:02.500 278 12521.80 125.83 54589.62 88888.00 2015-10-05 14:58:02.625 278 12521.80 125.90 54589.62 88888.00 2015-10-05 14:58:02.750 278 12521.80 125.92 54589.60 88888.00 2015-10-05 14:58:02.875 278 12521.83 125.95 54589.60 88888.00 2015-10-05 14:58:03.000 278 12521.83 125.95 54589.57 88888.00 2015-10-05 14:58:03.125 278 12521.83 125.92 54589.60 88888.00 2015-10-05 14:58:03.250 278 12521.85 125.95 54589.60 88888.00 2015-10-05 14:58:03.375 278 12521.90 125.95 54589.57 88888.00 2015-10-05 14:58:03.500 278 12521.92 126.00 54589.57 88888.00 2015-10-05 14:58:03.625 278 12521.88 126.00 54589.55 88888.00 2015-10-05 14:58:03.750 278 12521.90 125.97 54589.55 88888.00 2015-10-05 14:58:03.875 278 12521.98 126.03 54589.55 88888.00 2015-10-05 14:58:04.000 278 12522.00 126.05 54589.55 88888.00 2015-10-05 14:58:04.125 278 12522.05 126.10 54589.55 88888.00 2015-10-05 14:58:04.250 278 12521.98 126.05 54589.53 88888.00 2015-10-05 14:58:04.375 278 12521.92 126.08 54589.53 88888.00 2015-10-05 14:58:04.500 278 12521.88 126.08 54589.53 88888.00 2015-10-05 14:58:04.625 278 12521.92 126.10 54589.53 88888.00 2015-10-05 14:58:04.750 278 12522.00 126.17 54589.50 88888.00 2015-10-05 14:58:04.875 278 12522.00 126.20 54589.50 88888.00 2015-10-05 14:58:05.000 278 12522.05 126.17 54589.50 88888.00 2015-10-05 14:58:05.125 278 12522.10 126.17 54589.50 88888.00 2015-10-05 14:58:05.250 278 12522.08 126.22 54589.50 88888.00 2015-10-05 14:58:05.375 278 12522.15 126.28 54589.47 88888.00 2015-10-05 14:58:05.500 278 12522.12 126.28 54589.50 88888.00 2015-10-05 14:58:05.625 278 12522.10 126.30 54589.47 88888.00 2015-10-05 14:58:05.750 278 12522.08 126.33 54589.45 88888.00 2015-10-05 14:58:05.875 278 12522.12 126.38 54589.45 88888.00 2015-10-05 14:58:06.000 278 12522.20 126.40 54589.45 88888.00 2015-10-05 14:58:06.125 278 12522.17 126.40 54589.47 88888.00 2015-10-05 14:58:06.250 278 12522.08 126.40 54589.45 88888.00 2015-10-05 14:58:06.375 278 12522.08 126.45 54589.45 88888.00 2015-10-05 14:58:06.500 278 12522.05 126.47 54589.47 88888.00 2015-10-05 14:58:06.625 278 12522.02 126.50 54589.47 88888.00 2015-10-05 14:58:06.750 278 12522.02 126.47 54589.47 88888.00 2015-10-05 14:58:06.875 278 12522.02 126.50 54589.47 88888.00 2015-10-05 14:58:07.000 278 12522.02 126.53 54589.45 88888.00 2015-10-05 14:58:07.125 278 12522.08 126.58 54589.50 88888.00 2015-10-05 14:58:07.250 278 12522.02 126.60 54589.47 88888.00 2015-10-05 14:58:07.375 278 12521.98 126.58 54589.47 88888.00 2015-10-05 14:58:07.500 278 12521.98 126.58 54589.45 88888.00 2015-10-05 14:58:07.625 278 12522.02 126.60 54589.45 88888.00 2015-10-05 14:58:07.750 278 12522.00 126.60 54589.47 88888.00 2015-10-05 14:58:07.875 278 12521.90 126.60 54589.45 88888.00 2015-10-05 14:58:08.000 278 12521.92 126.62 54589.45 88888.00 2015-10-05 14:58:08.125 278 12521.98 126.65 54589.47 88888.00 2015-10-05 14:58:08.250 278 12521.98 126.67 54589.47 88888.00 2015-10-05 14:58:08.375 278 12521.98 126.72 54589.47 88888.00 2015-10-05 14:58:08.500 278 12521.90 126.72 54589.47 88888.00 2015-10-05 14:58:08.625 278 12521.88 126.72 54589.47 88888.00 2015-10-05 14:58:08.750 278 12521.88 126.75 54589.47 88888.00 2015-10-05 14:58:08.875 278 12521.90 126.75 54589.47 88888.00 2015-10-05 14:58:09.000 278 12521.95 126.78 54589.45 88888.00 2015-10-05 14:58:09.125 278 12521.98 126.80 54589.47 88888.00 2015-10-05 14:58:09.250 278 12521.95 126.83 54589.47 88888.00 2015-10-05 14:58:09.375 278 12521.95 126.85 54589.47 88888.00 2015-10-05 14:58:09.500 278 12521.95 126.85 54589.45 88888.00 2015-10-05 14:58:09.625 278 12522.00 126.88 54589.45 88888.00 2015-10-05 14:58:09.750 278 12522.05 126.90 54589.45 88888.00 2015-10-05 14:58:09.875 278 12522.05 126.92 54589.45 88888.00 2015-10-05 14:58:10.000 278 12522.05 126.95 54589.45 88888.00 2015-10-05 14:58:10.125 278 12522.02 126.92 54589.45 88888.00 2015-10-05 14:58:10.250 278 12522.02 126.90 54589.47 88888.00 2015-10-05 14:58:10.375 278 12522.08 126.88 54589.45 88888.00 2015-10-05 14:58:10.500 278 12522.12 126.90 54589.45 88888.00 2015-10-05 14:58:10.625 278 12522.17 126.92 54589.43 88888.00 2015-10-05 14:58:10.750 278 12522.20 126.97 54589.43 88888.00 2015-10-05 14:58:10.875 278 12522.15 126.97 54589.45 88888.00 2015-10-05 14:58:11.000 278 12522.20 127.00 54589.45 88888.00 2015-10-05 14:58:11.125 278 12522.15 127.00 54589.47 88888.00 2015-10-05 14:58:11.250 278 12522.12 127.00 54589.47 88888.00 2015-10-05 14:58:11.375 278 12522.15 127.03 54589.47 88888.00 2015-10-05 14:58:11.500 278 12522.15 127.03 54589.45 88888.00 2015-10-05 14:58:11.625 278 12522.15 127.03 54589.45 88888.00 2015-10-05 14:58:11.750 278 12522.15 127.05 54589.43 88888.00 2015-10-05 14:58:11.875 278 12522.17 127.05 54589.43 88888.00 2015-10-05 14:58:12.000 278 12522.23 127.08 54589.43 88888.00 2015-10-05 14:58:12.125 278 12522.17 127.08 54589.45 88888.00 2015-10-05 14:58:12.250 278 12522.17 127.08 54589.43 88888.00 2015-10-05 14:58:12.375 278 12522.23 127.10 54589.45 88888.00 2015-10-05 14:58:12.500 278 12522.23 127.08 54589.45 88888.00 2015-10-05 14:58:12.625 278 12522.33 127.10 54589.45 88888.00 2015-10-05 14:58:12.750 278 12522.35 127.12 54589.43 88888.00 2015-10-05 14:58:12.875 278 12522.33 127.12 54589.43 88888.00 2015-10-05 14:58:13.000 278 12522.33 127.12 54589.43 88888.00 2015-10-05 14:58:13.125 278 12522.25 127.15 54589.40 88888.00 2015-10-05 14:58:13.250 278 12522.25 127.12 54589.40 88888.00 2015-10-05 14:58:13.375 278 12522.27 127.15 54589.40 88888.00 2015-10-05 14:58:13.500 278 12522.25 127.17 54589.43 88888.00 2015-10-05 14:58:13.625 278 12522.27 127.17 54589.43 88888.00 2015-10-05 14:58:13.750 278 12522.23 127.20 54589.45 88888.00 2015-10-05 14:58:13.875 278 12522.17 127.20 54589.43 88888.00 2015-10-05 14:58:14.000 278 12522.17 127.17 54589.43 88888.00 2015-10-05 14:58:14.125 278 12522.17 127.20 54589.45 88888.00 2015-10-05 14:58:14.250 278 12522.15 127.22 54589.45 88888.00 2015-10-05 14:58:14.375 278 12522.12 127.20 54589.43 88888.00 2015-10-05 14:58:14.500 278 12522.12 127.20 54589.43 88888.00 2015-10-05 14:58:14.625 278 12522.15 127.17 54589.43 88888.00 2015-10-05 14:58:14.750 278 12522.12 127.20 54589.43 88888.00 2015-10-05 14:58:14.875 278 12522.17 127.20 54589.43 88888.00 2015-10-05 14:58:15.000 278 12522.15 127.17 54589.40 88888.00 2015-10-05 14:58:15.125 278 12522.12 127.17 54589.40 88888.00 2015-10-05 14:58:15.250 278 12522.08 127.15 54589.43 88888.00 2015-10-05 14:58:15.375 278 12522.10 127.17 54589.43 88888.00 2015-10-05 14:58:15.500 278 12522.10 127.15 54589.43 88888.00 2015-10-05 14:58:15.625 278 12522.08 127.17 54589.43 88888.00 2015-10-05 14:58:15.750 278 12522.12 127.17 54589.47 88888.00 2015-10-05 14:58:15.875 278 12522.17 127.15 54589.47 88888.00 2015-10-05 14:58:16.000 278 12522.15 127.17 54589.45 88888.00 2015-10-05 14:58:16.125 278 12522.05 127.20 54589.45 88888.00 2015-10-05 14:58:16.250 278 12521.98 127.17 54589.45 88888.00 2015-10-05 14:58:16.375 278 12521.98 127.20 54589.45 88888.00 2015-10-05 14:58:16.500 278 12521.95 127.22 54589.47 88888.00 2015-10-05 14:58:16.625 278 12522.02 127.25 54589.47 88888.00 2015-10-05 14:58:16.750 278 12522.12 127.28 54589.47 88888.00 2015-10-05 14:58:16.875 278 12522.10 127.28 54589.47 88888.00 2015-10-05 14:58:17.000 278 12522.05 127.30 54589.45 88888.00 2015-10-05 14:58:17.125 278 12522.02 127.33 54589.45 88888.00 2015-10-05 14:58:17.250 278 12522.12 127.33 54589.47 88888.00 2015-10-05 14:58:17.375 278 12522.23 127.33 54589.43 88888.00 2015-10-05 14:58:17.500 278 12522.33 127.28 54589.40 88888.00 2015-10-05 14:58:17.625 278 12522.42 127.25 54589.43 88888.00 2015-10-05 14:58:17.750 278 12522.52 127.22 54589.45 88888.00 2015-10-05 14:58:17.875 278 12522.55 127.22 54589.43 88888.00 2015-10-05 14:58:18.000 278 12522.60 127.22 54589.43 88888.00 2015-10-05 14:58:18.125 278 12522.62 127.20 54589.43 88888.00 2015-10-05 14:58:18.250 278 12522.62 127.20 54589.43 88888.00 2015-10-05 14:58:18.375 278 12522.70 127.28 54589.45 88888.00 2015-10-05 14:58:18.500 278 12522.73 127.28 54589.40 88888.00 2015-10-05 14:58:18.625 278 12522.73 127.25 54589.38 88888.00 2015-10-05 14:58:18.750 278 12522.75 127.25 54589.40 88888.00 2015-10-05 14:58:18.875 278 12522.77 127.25 54589.40 88888.00 2015-10-05 14:58:19.000 278 12522.85 127.25 54589.40 88888.00 2015-10-05 14:58:19.125 278 12523.00 127.25 54589.40 88888.00 2015-10-05 14:58:19.250 278 12523.02 127.25 54589.40 88888.00 2015-10-05 14:58:19.375 278 12523.12 127.25 54589.38 88888.00 2015-10-05 14:58:19.500 278 12523.12 127.22 54589.40 88888.00 2015-10-05 14:58:19.625 278 12523.15 127.22 54589.38 88888.00 2015-10-05 14:58:19.750 278 12523.20 127.20 54589.35 88888.00 2015-10-05 14:58:19.875 278 12523.23 127.20 54589.35 88888.00 2015-10-05 14:58:20.000 278 12523.25 127.22 54589.35 88888.00 2015-10-05 14:58:20.125 278 12523.27 127.25 54589.38 88888.00 2015-10-05 14:58:20.250 278 12523.33 127.25 54589.40 88888.00 2015-10-05 14:58:20.375 278 12523.33 127.22 54589.40 88888.00 2015-10-05 14:58:20.500 278 12523.30 127.22 54589.38 88888.00 2015-10-05 14:58:20.625 278 12523.27 127.20 54589.38 88888.00 2015-10-05 14:58:20.750 278 12523.27 127.20 54589.38 88888.00 2015-10-05 14:58:20.875 278 12523.27 127.22 54589.38 88888.00 2015-10-05 14:58:21.000 278 12523.30 127.22 54589.38 88888.00 2015-10-05 14:58:21.125 278 12523.27 127.22 54589.38 88888.00 2015-10-05 14:58:21.250 278 12523.23 127.22 54589.40 88888.00 2015-10-05 14:58:21.375 278 12523.23 127.25 54589.40 88888.00 2015-10-05 14:58:21.500 278 12523.23 127.25 54589.40 88888.00 2015-10-05 14:58:21.625 278 12523.25 127.30 54589.43 88888.00 2015-10-05 14:58:21.750 278 12523.27 127.33 54589.43 88888.00 2015-10-05 14:58:21.875 278 12523.20 127.28 54589.38 88888.00 2015-10-05 14:58:22.000 278 12523.12 127.28 54589.40 88888.00 2015-10-05 14:58:22.125 278 12523.08 127.25 54589.40 88888.00 2015-10-05 14:58:22.250 278 12523.08 127.25 54589.40 88888.00 2015-10-05 14:58:22.375 278 12523.08 127.30 54589.43 88888.00 2015-10-05 14:58:22.500 278 12523.08 127.33 54589.45 88888.00 2015-10-05 14:58:22.625 278 12523.08 127.25 54589.45 88888.00 2015-10-05 14:58:22.750 278 12523.00 127.22 54589.43 88888.00 2015-10-05 14:58:22.875 278 12522.92 127.22 54589.45 88888.00 2015-10-05 14:58:23.000 278 12522.92 127.20 54589.43 88888.00 2015-10-05 14:58:23.125 278 12523.02 127.22 54589.47 88888.00 2015-10-05 14:58:23.250 278 12523.00 127.22 54589.47 88888.00 2015-10-05 14:58:23.375 278 12523.02 127.22 54589.50 88888.00 2015-10-05 14:58:23.500 278 12522.92 127.22 54589.50 88888.00 2015-10-05 14:58:23.625 278 12522.88 127.17 54589.47 88888.00 2015-10-05 14:58:23.750 278 12522.80 127.20 54589.50 88888.00 2015-10-05 14:58:23.875 278 12522.80 127.20 54589.50 88888.00 2015-10-05 14:58:24.000 278 12522.77 127.22 54589.53 88888.00 2015-10-05 14:58:24.125 278 12522.77 127.22 54589.55 88888.00 2015-10-05 14:58:24.250 278 12522.77 127.22 54589.55 88888.00 2015-10-05 14:58:24.375 278 12522.73 127.22 54589.55 88888.00 2015-10-05 14:58:24.500 278 12522.67 127.22 54589.57 88888.00 2015-10-05 14:58:24.625 278 12522.60 127.20 54589.55 88888.00 2015-10-05 14:58:24.750 278 12522.52 127.20 54589.55 88888.00 2015-10-05 14:58:24.875 278 12522.48 127.17 54589.57 88888.00 2015-10-05 14:58:25.000 278 12522.48 127.15 54589.55 88888.00 2015-10-05 14:58:25.125 278 12522.48 127.15 54589.55 88888.00 2015-10-05 14:58:25.250 278 12522.42 127.10 54589.57 88888.00 2015-10-05 14:58:25.375 278 12522.38 127.10 54589.60 88888.00 2015-10-05 14:58:25.500 278 12522.35 127.15 54589.62 88888.00 2015-10-05 14:58:25.625 278 12522.35 127.15 54589.62 88888.00 2015-10-05 14:58:25.750 278 12522.40 127.12 54589.62 88888.00 2015-10-05 14:58:25.875 278 12522.38 127.10 54589.62 88888.00 2015-10-05 14:58:26.000 278 12522.30 127.15 54589.60 88888.00 2015-10-05 14:58:26.125 278 12522.23 127.15 54589.65 88888.00 2015-10-05 14:58:26.250 278 12522.20 127.17 54589.68 88888.00 2015-10-05 14:58:26.375 278 12522.20 127.17 54589.68 88888.00 2015-10-05 14:58:26.500 278 12522.15 127.15 54589.65 88888.00 2015-10-05 14:58:26.625 278 12522.17 127.12 54589.70 88888.00 2015-10-05 14:58:26.750 278 12522.17 127.12 54589.70 88888.00 2015-10-05 14:58:26.875 278 12522.12 127.10 54589.70 88888.00 2015-10-05 14:58:27.000 278 12522.17 127.12 54589.72 88888.00 2015-10-05 14:58:27.125 278 12522.15 127.10 54589.72 88888.00 2015-10-05 14:58:27.250 278 12522.05 127.08 54589.72 88888.00 2015-10-05 14:58:27.375 278 12522.12 127.08 54589.70 88888.00 2015-10-05 14:58:27.500 278 12522.10 127.08 54589.70 88888.00 2015-10-05 14:58:27.625 278 12522.02 127.05 54589.70 88888.00 2015-10-05 14:58:27.750 278 12522.00 127.03 54589.72 88888.00 2015-10-05 14:58:27.875 278 12522.02 127.03 54589.72 88888.00 2015-10-05 14:58:28.000 278 12521.95 127.00 54589.72 88888.00 2015-10-05 14:58:28.125 278 12521.92 126.97 54589.72 88888.00 2015-10-05 14:58:28.250 278 12521.85 127.00 54589.78 88888.00 2015-10-05 14:58:28.375 278 12521.83 127.00 54589.75 88888.00 2015-10-05 14:58:28.500 278 12521.88 127.03 54589.75 88888.00 2015-10-05 14:58:28.625 278 12521.88 127.03 54589.75 88888.00 2015-10-05 14:58:28.750 278 12521.85 127.03 54589.78 88888.00 2015-10-05 14:58:28.875 278 12521.83 127.03 54589.80 88888.00 2015-10-05 14:58:29.000 278 12521.80 127.00 54589.82 88888.00 2015-10-05 14:58:29.125 278 12521.75 127.00 54589.82 88888.00 2015-10-05 14:58:29.250 278 12521.67 126.95 54589.80 88888.00 2015-10-05 14:58:29.375 278 12521.67 127.00 54589.85 88888.00 2015-10-05 14:58:29.500 278 12521.62 127.00 54589.88 88888.00 2015-10-05 14:58:29.625 278 12521.58 126.92 54589.85 88888.00 2015-10-05 14:58:29.750 278 12521.60 126.92 54589.85 88888.00 2015-10-05 14:58:29.875 278 12521.58 126.95 54589.85 88888.00 2015-10-05 14:58:30.000 278 12521.58 126.95 54589.85 88888.00 2015-10-05 14:58:30.125 278 12521.58 126.92 54589.88 88888.00 2015-10-05 14:58:30.250 278 12521.52 126.85 54589.90 88888.00 2015-10-05 14:58:30.375 278 12521.52 126.85 54589.93 88888.00 2015-10-05 14:58:30.500 278 12521.45 126.88 54589.95 88888.00 2015-10-05 14:58:30.625 278 12521.35 126.85 54589.95 88888.00 2015-10-05 14:58:30.750 278 12521.33 126.80 54589.97 88888.00 2015-10-05 14:58:30.875 278 12521.27 126.78 54589.97 88888.00 2015-10-05 14:58:31.000 278 12521.25 126.78 54589.95 88888.00 2015-10-05 14:58:31.125 278 12521.20 126.75 54589.97 88888.00 2015-10-05 14:58:31.250 278 12521.17 126.75 54589.97 88888.00 2015-10-05 14:58:31.375 278 12521.10 126.72 54590.00 88888.00 2015-10-05 14:58:31.500 278 12521.05 126.72 54590.00 88888.00 2015-10-05 14:58:31.625 278 12521.05 126.70 54590.03 88888.00 2015-10-05 14:58:31.750 278 12521.00 126.65 54590.00 88888.00 2015-10-05 14:58:31.875 278 12520.98 126.70 54589.97 88888.00 2015-10-05 14:58:32.000 278 12520.88 126.67 54590.00 88888.00 2015-10-05 14:58:32.125 278 12520.88 126.72 54590.03 88888.00 2015-10-05 14:58:32.250 278 12520.85 126.72 54590.03 88888.00 2015-10-05 14:58:32.375 278 12520.75 126.72 54590.05 88888.00 2015-10-05 14:58:32.500 278 12520.58 126.67 54590.05 88888.00 2015-10-05 14:58:32.625 278 12520.55 126.70 54590.05 88888.00 2015-10-05 14:58:32.750 278 12520.60 126.70 54590.05 88888.00 2015-10-05 14:58:32.875 278 12520.60 126.67 54590.07 88888.00 2015-10-05 14:58:33.000 278 12520.55 126.65 54590.10 88888.00 2015-10-05 14:58:33.125 278 12520.58 126.65 54590.15 88888.00 2015-10-05 14:58:33.250 278 12520.58 126.60 54590.18 88888.00 2015-10-05 14:58:33.375 278 12520.58 126.62 54590.12 88888.00 2015-10-05 14:58:33.500 278 12520.58 126.58 54590.12 88888.00 2015-10-05 14:58:33.625 278 12520.55 126.55 54590.12 88888.00 2015-10-05 14:58:33.750 278 12520.52 126.55 54590.15 88888.00 2015-10-05 14:58:33.875 278 12520.48 126.55 54590.12 88888.00 2015-10-05 14:58:34.000 278 12520.45 126.55 54590.15 88888.00 2015-10-05 14:58:34.125 278 12520.42 126.53 54590.15 88888.00 2015-10-05 14:58:34.250 278 12520.40 126.47 54590.18 88888.00 2015-10-05 14:58:34.375 278 12520.40 126.47 54590.18 88888.00 2015-10-05 14:58:34.500 278 12520.30 126.47 54590.18 88888.00 2015-10-05 14:58:34.625 278 12520.23 126.47 54590.18 88888.00 2015-10-05 14:58:34.750 278 12520.23 126.47 54590.20 88888.00 2015-10-05 14:58:34.875 278 12520.20 126.53 54590.22 88888.00 2015-10-05 14:58:35.000 278 12520.20 126.55 54590.22 88888.00 2015-10-05 14:58:35.125 278 12520.15 126.55 54590.22 88888.00 2015-10-05 14:58:35.250 278 12520.08 126.53 54590.20 88888.00 2015-10-05 14:58:35.375 278 12520.08 126.55 54590.22 88888.00 2015-10-05 14:58:35.500 278 12520.02 126.53 54590.22 88888.00 2015-10-05 14:58:35.625 278 12520.00 126.53 54590.22 88888.00 2015-10-05 14:58:35.750 278 12520.00 126.55 54590.22 88888.00 2015-10-05 14:58:35.875 278 12519.90 126.50 54590.20 88888.00 2015-10-05 14:58:36.000 278 12519.85 126.50 54590.22 88888.00 2015-10-05 14:58:36.125 278 12519.88 126.53 54590.25 88888.00 2015-10-05 14:58:36.250 278 12519.83 126.53 54590.25 88888.00 2015-10-05 14:58:36.375 278 12519.77 126.55 54590.25 88888.00 2015-10-05 14:58:36.500 278 12519.73 126.53 54590.28 88888.00 2015-10-05 14:58:36.625 278 12519.73 126.55 54590.28 88888.00 2015-10-05 14:58:36.750 278 12519.73 126.55 54590.30 88888.00 2015-10-05 14:58:36.875 278 12519.67 126.58 54590.28 88888.00 2015-10-05 14:58:37.000 278 12519.67 126.62 54590.28 88888.00 2015-10-05 14:58:37.125 278 12519.62 126.62 54590.32 88888.00 2015-10-05 14:58:37.250 278 12519.50 126.60 54590.32 88888.00 2015-10-05 14:58:37.375 278 12519.50 126.60 54590.32 88888.00 2015-10-05 14:58:37.500 278 12519.48 126.65 54590.35 88888.00 2015-10-05 14:58:37.625 278 12519.45 126.65 54590.35 88888.00 2015-10-05 14:58:37.750 278 12519.42 126.65 54590.35 88888.00 2015-10-05 14:58:37.875 278 12519.35 126.65 54590.38 88888.00 2015-10-05 14:58:38.000 278 12519.27 126.67 54590.38 88888.00 2015-10-05 14:58:38.125 278 12519.20 126.67 54590.38 88888.00 2015-10-05 14:58:38.250 278 12519.12 126.62 54590.38 88888.00 2015-10-05 14:58:38.375 278 12519.15 126.62 54590.38 88888.00 2015-10-05 14:58:38.500 278 12519.12 126.65 54590.40 88888.00 2015-10-05 14:58:38.625 278 12519.12 126.65 54590.40 88888.00 2015-10-05 14:58:38.750 278 12519.08 126.65 54590.40 88888.00 2015-10-05 14:58:38.875 278 12519.00 126.67 54590.43 88888.00 2015-10-05 14:58:39.000 278 12518.92 126.67 54590.43 88888.00 2015-10-05 14:58:39.125 278 12518.83 126.67 54590.43 88888.00 2015-10-05 14:58:39.250 278 12518.80 126.65 54590.45 88888.00 2015-10-05 14:58:39.375 278 12518.80 126.67 54590.45 88888.00 2015-10-05 14:58:39.500 278 12518.70 126.70 54590.43 88888.00 2015-10-05 14:58:39.625 278 12518.67 126.72 54590.45 88888.00 2015-10-05 14:58:39.750 278 12518.65 126.72 54590.45 88888.00 2015-10-05 14:58:39.875 278 12518.62 126.70 54590.47 88888.00 2015-10-05 14:58:40.000 278 12518.65 126.72 54590.47 88888.00 2015-10-05 14:58:40.125 278 12518.58 126.75 54590.53 88888.00 2015-10-05 14:58:40.250 278 12518.50 126.72 54590.50 88888.00 2015-10-05 14:58:40.375 278 12518.50 126.72 54590.47 88888.00 2015-10-05 14:58:40.500 278 12518.48 126.72 54590.50 88888.00 2015-10-05 14:58:40.625 278 12518.40 126.78 54590.53 88888.00 2015-10-05 14:58:40.750 278 12518.30 126.75 54590.50 88888.00 2015-10-05 14:58:40.875 278 12518.25 126.75 54590.55 88888.00 2015-10-05 14:58:41.000 278 12518.23 126.75 54590.55 88888.00 2015-10-05 14:58:41.125 278 12518.12 126.78 54590.53 88888.00 2015-10-05 14:58:41.250 278 12518.12 126.75 54590.55 88888.00 2015-10-05 14:58:41.375 278 12518.15 126.75 54590.57 88888.00 2015-10-05 14:58:41.500 278 12518.10 126.80 54590.57 88888.00 2015-10-05 14:58:41.625 278 12518.00 126.85 54590.55 88888.00 2015-10-05 14:58:41.750 278 12518.00 126.85 54590.55 88888.00 2015-10-05 14:58:41.875 278 12518.00 126.88 54590.53 88888.00 2015-10-05 14:58:42.000 278 12517.92 126.85 54590.55 88888.00 2015-10-05 14:58:42.125 278 12517.85 126.88 54590.55 88888.00 2015-10-05 14:58:42.250 278 12517.80 126.85 54590.57 88888.00 2015-10-05 14:58:42.375 278 12517.80 126.85 54590.55 88888.00 2015-10-05 14:58:42.500 278 12517.70 126.88 54590.55 88888.00 2015-10-05 14:58:42.625 278 12517.65 126.95 54590.55 88888.00 2015-10-05 14:58:42.750 278 12517.67 126.97 54590.55 88888.00 2015-10-05 14:58:42.875 278 12517.67 127.00 54590.55 88888.00 2015-10-05 14:58:43.000 278 12517.60 126.95 54590.55 88888.00 2015-10-05 14:58:43.125 278 12517.62 126.92 54590.55 88888.00 2015-10-05 14:58:43.250 278 12517.67 126.92 54590.57 88888.00 2015-10-05 14:58:43.375 278 12517.75 126.95 54590.60 88888.00 2015-10-05 14:58:43.500 278 12517.73 126.97 54590.57 88888.00 2015-10-05 14:58:43.625 278 12517.70 126.95 54590.55 88888.00 2015-10-05 14:58:43.750 278 12517.70 126.97 54590.57 88888.00 2015-10-05 14:58:43.875 278 12517.75 126.97 54590.55 88888.00 2015-10-05 14:58:44.000 278 12517.80 127.03 54590.55 88888.00 2015-10-05 14:58:44.125 278 12517.75 127.03 54590.55 88888.00 2015-10-05 14:58:44.250 278 12517.70 127.00 54590.53 88888.00 2015-10-05 14:58:44.375 278 12517.70 127.05 54590.55 88888.00 2015-10-05 14:58:44.500 278 12517.70 127.10 54590.55 88888.00 2015-10-05 14:58:44.625 278 12517.75 127.08 54590.57 88888.00 2015-10-05 14:58:44.750 278 12517.80 127.08 54590.55 88888.00 2015-10-05 14:58:44.875 278 12517.83 127.08 54590.53 88888.00 2015-10-05 14:58:45.000 278 12517.85 127.08 54590.53 88888.00 2015-10-05 14:58:45.125 278 12517.88 127.10 54590.53 88888.00 2015-10-05 14:58:45.250 278 12517.85 127.12 54590.53 88888.00 2015-10-05 14:58:45.375 278 12517.90 127.15 54590.53 88888.00 2015-10-05 14:58:45.500 278 12517.85 127.15 54590.53 88888.00 2015-10-05 14:58:45.625 278 12517.88 127.15 54590.53 88888.00 2015-10-05 14:58:45.750 278 12517.98 127.17 54590.53 88888.00 2015-10-05 14:58:45.875 278 12517.98 127.22 54590.53 88888.00 2015-10-05 14:58:46.000 278 12517.92 127.22 54590.50 88888.00 2015-10-05 14:58:46.125 278 12517.88 127.22 54590.47 88888.00 2015-10-05 14:58:46.250 278 12517.83 127.28 54590.50 88888.00 2015-10-05 14:58:46.375 278 12517.95 127.33 54590.50 88888.00 2015-10-05 14:58:46.500 278 12517.95 127.30 54590.50 88888.00 2015-10-05 14:58:46.625 278 12517.98 127.30 54590.47 88888.00 2015-10-05 14:58:46.750 278 12517.95 127.30 54590.47 88888.00 2015-10-05 14:58:46.875 278 12517.98 127.33 54590.45 88888.00 2015-10-05 14:58:47.000 278 12517.95 127.38 54590.47 88888.00 2015-10-05 14:58:47.125 278 12517.95 127.35 54590.50 88888.00 2015-10-05 14:58:47.250 278 12517.88 127.30 54590.45 88888.00 2015-10-05 14:58:47.375 278 12517.90 127.30 54590.47 88888.00 2015-10-05 14:58:47.500 278 12517.92 127.33 54590.47 88888.00 2015-10-05 14:58:47.625 278 12517.92 127.40 54590.47 88888.00 2015-10-05 14:58:47.750 278 12517.90 127.40 54590.47 88888.00 2015-10-05 14:58:47.875 278 12517.88 127.40 54590.45 88888.00 2015-10-05 14:58:48.000 278 12517.88 127.35 54590.43 88888.00 2015-10-05 14:58:48.125 278 12517.88 127.35 54590.43 88888.00 2015-10-05 14:58:48.250 278 12517.90 127.35 54590.45 88888.00 2015-10-05 14:58:48.375 278 12517.95 127.38 54590.47 88888.00 2015-10-05 14:58:48.500 278 12517.98 127.40 54590.45 88888.00 2015-10-05 14:58:48.625 278 12517.95 127.42 54590.47 88888.00 2015-10-05 14:58:48.750 278 12517.90 127.45 54590.45 88888.00 2015-10-05 14:58:48.875 278 12517.88 127.47 54590.45 88888.00 2015-10-05 14:58:49.000 278 12517.95 127.45 54590.43 88888.00 2015-10-05 14:58:49.125 278 12517.98 127.45 54590.43 88888.00 2015-10-05 14:58:49.250 278 12517.98 127.47 54590.43 88888.00 2015-10-05 14:58:49.375 278 12518.00 127.53 54590.40 88888.00 2015-10-05 14:58:49.500 278 12518.00 127.55 54590.40 88888.00 2015-10-05 14:58:49.625 278 12518.00 127.50 54590.38 88888.00 2015-10-05 14:58:49.750 278 12518.05 127.50 54590.38 88888.00 2015-10-05 14:58:49.875 278 12518.05 127.53 54590.38 88888.00 2015-10-05 14:58:50.000 278 12518.15 127.53 54590.35 88888.00 2015-10-05 14:58:50.125 278 12518.17 127.55 54590.35 88888.00 2015-10-05 14:58:50.250 278 12518.12 127.58 54590.35 88888.00 2015-10-05 14:58:50.375 278 12518.10 127.62 54590.35 88888.00 2015-10-05 14:58:50.500 278 12518.08 127.60 54590.35 88888.00 2015-10-05 14:58:50.625 278 12518.08 127.62 54590.32 88888.00 2015-10-05 14:58:50.750 278 12518.10 127.62 54590.32 88888.00 2015-10-05 14:58:50.875 278 12518.15 127.60 54590.32 88888.00 2015-10-05 14:58:51.000 278 12518.12 127.62 54590.32 88888.00 2015-10-05 14:58:51.125 278 12518.10 127.65 54590.32 88888.00 2015-10-05 14:58:51.250 278 12518.10 127.65 54590.30 88888.00 2015-10-05 14:58:51.375 278 12518.15 127.65 54590.30 88888.00 2015-10-05 14:58:51.500 278 12518.17 127.62 54590.28 88888.00 2015-10-05 14:58:51.625 278 12518.20 127.62 54590.30 88888.00 2015-10-05 14:58:51.750 278 12518.27 127.65 54590.30 88888.00 2015-10-05 14:58:51.875 278 12518.30 127.70 54590.30 88888.00 2015-10-05 14:58:52.000 278 12518.33 127.72 54590.28 88888.00 2015-10-05 14:58:52.125 278 12518.25 127.67 54590.28 88888.00 2015-10-05 14:58:52.250 278 12518.23 127.67 54590.28 88888.00 2015-10-05 14:58:52.375 278 12518.23 127.67 54590.25 88888.00 2015-10-05 14:58:52.500 278 12518.27 127.72 54590.25 88888.00 2015-10-05 14:58:52.625 278 12518.30 127.72 54590.28 88888.00 2015-10-05 14:58:52.750 278 12518.27 127.72 54590.22 88888.00 2015-10-05 14:58:52.875 278 12518.33 127.75 54590.22 88888.00 2015-10-05 14:58:53.000 278 12518.35 127.75 54590.22 88888.00 2015-10-05 14:58:53.125 278 12518.35 127.78 54590.25 88888.00 2015-10-05 14:58:53.250 278 12518.27 127.75 54590.22 88888.00 2015-10-05 14:58:53.375 278 12518.30 127.80 54590.20 88888.00 2015-10-05 14:58:53.500 278 12518.40 127.80 54590.22 88888.00 2015-10-05 14:58:53.625 278 12518.45 127.78 54590.20 88888.00 2015-10-05 14:58:53.750 278 12518.52 127.75 54590.18 88888.00 2015-10-05 14:58:53.875 278 12518.58 127.75 54590.15 88888.00 2015-10-05 14:58:54.000 278 12518.60 127.75 54590.12 88888.00 2015-10-05 14:58:54.125 278 12518.73 127.78 54590.15 88888.00 2015-10-05 14:58:54.250 278 12518.83 127.78 54590.15 88888.00 2015-10-05 14:58:54.375 278 12518.88 127.78 54590.15 88888.00 2015-10-05 14:58:54.500 278 12518.88 127.72 54590.15 88888.00 2015-10-05 14:58:54.625 278 12518.88 127.72 54590.15 88888.00 2015-10-05 14:58:54.750 278 12518.98 127.72 54590.15 88888.00 2015-10-05 14:58:54.875 278 12519.10 127.72 54590.10 88888.00 2015-10-05 14:58:55.000 278 12519.12 127.75 54590.07 88888.00 2015-10-05 14:58:55.125 278 12519.15 127.78 54590.07 88888.00 2015-10-05 14:58:55.250 278 12519.12 127.70 54590.07 88888.00 2015-10-05 14:58:55.375 278 12519.15 127.72 54590.05 88888.00 2015-10-05 14:58:55.500 278 12519.17 127.72 54590.05 88888.00 2015-10-05 14:58:55.625 278 12519.27 127.78 54590.05 88888.00 2015-10-05 14:58:55.750 278 12519.38 127.80 54590.05 88888.00 2015-10-05 14:58:55.875 278 12519.40 127.78 54590.03 88888.00 2015-10-05 14:58:56.000 278 12519.50 127.72 54590.03 88888.00 2015-10-05 14:58:56.125 278 12519.52 127.72 54590.05 88888.00 2015-10-05 14:58:56.250 278 12519.65 127.72 54590.03 88888.00 2015-10-05 14:58:56.375 278 12519.77 127.70 54590.00 88888.00 2015-10-05 14:58:56.500 278 12519.88 127.72 54589.95 88888.00 2015-10-05 14:58:56.625 278 12519.95 127.75 54589.97 88888.00 2015-10-05 14:58:56.750 278 12519.92 127.78 54589.97 88888.00 2015-10-05 14:58:56.875 278 12519.95 127.78 54589.95 88888.00 2015-10-05 14:58:57.000 278 12519.98 127.80 54589.95 88888.00 2015-10-05 14:58:57.125 278 12519.98 127.83 54589.95 88888.00 2015-10-05 14:58:57.250 278 12520.10 127.85 54589.95 88888.00 2015-10-05 14:58:57.375 278 12520.17 127.88 54589.93 88888.00 2015-10-05 14:58:57.500 278 12520.25 127.88 54589.95 88888.00 2015-10-05 14:58:57.625 278 12520.20 127.85 54589.93 88888.00 2015-10-05 14:58:57.750 278 12520.17 127.88 54589.93 88888.00 2015-10-05 14:58:57.875 278 12520.20 127.88 54589.90 88888.00 2015-10-05 14:58:58.000 278 12520.27 127.90 54589.90 88888.00 2015-10-05 14:58:58.125 278 12520.30 127.92 54589.90 88888.00 2015-10-05 14:58:58.250 278 12520.30 127.92 54589.93 88888.00 2015-10-05 14:58:58.375 278 12520.38 127.95 54589.93 88888.00 2015-10-05 14:58:58.500 278 12520.42 127.95 54589.93 88888.00 2015-10-05 14:58:58.625 278 12520.42 128.00 54589.93 88888.00 2015-10-05 14:58:58.750 278 12520.45 127.97 54589.90 88888.00 2015-10-05 14:58:58.875 278 12520.50 127.97 54589.90 88888.00 2015-10-05 14:58:59.000 278 12520.58 127.97 54589.88 88888.00 2015-10-05 14:58:59.125 278 12520.62 127.97 54589.88 88888.00 2015-10-05 14:58:59.250 278 12520.62 128.00 54589.90 88888.00 2015-10-05 14:58:59.375 278 12520.65 128.00 54589.90 88888.00 2015-10-05 14:58:59.500 278 12520.65 127.97 54589.88 88888.00 2015-10-05 14:58:59.625 278 12520.67 127.97 54589.88 88888.00 2015-10-05 14:58:59.750 278 12520.67 128.00 54589.88 88888.00 2015-10-05 14:58:59.875 278 12520.65 128.03 54589.85 88888.00 2015-10-05 14:59:00.000 278 12520.65 128.00 54589.82 88888.00 2015-10-05 14:59:00.125 278 12520.67 128.03 54589.88 88888.00 2015-10-05 14:59:00.250 278 12520.70 128.07 54589.88 88888.00 2015-10-05 14:59:00.375 278 12520.77 128.07 54589.85 88888.00 2015-10-05 14:59:00.500 278 12520.80 128.03 54589.82 88888.00 2015-10-05 14:59:00.625 278 12520.80 128.03 54589.85 88888.00 2015-10-05 14:59:00.750 278 12520.83 128.03 54589.85 88888.00 2015-10-05 14:59:00.875 278 12520.80 128.00 54589.85 88888.00 2015-10-05 14:59:01.000 278 12520.80 128.00 54589.82 88888.00 2015-10-05 14:59:01.125 278 12520.80 128.00 54589.85 88888.00 2015-10-05 14:59:01.250 278 12520.83 128.00 54589.82 88888.00 2015-10-05 14:59:01.375 278 12520.90 127.97 54589.85 88888.00 2015-10-05 14:59:01.500 278 12520.98 127.97 54589.82 88888.00 2015-10-05 14:59:01.625 278 12521.02 127.97 54589.80 88888.00 2015-10-05 14:59:01.750 278 12521.05 127.92 54589.82 88888.00 2015-10-05 14:59:01.875 278 12521.15 127.90 54589.82 88888.00 2015-10-05 14:59:02.000 278 12521.17 127.88 54589.82 88888.00 2015-10-05 14:59:02.125 278 12521.20 127.85 54589.85 88888.00 2015-10-05 14:59:02.250 278 12521.27 127.85 54589.85 88888.00 2015-10-05 14:59:02.375 278 12521.38 127.85 54589.82 88888.00 2015-10-05 14:59:02.500 278 12521.42 127.85 54589.82 88888.00 2015-10-05 14:59:02.625 278 12521.42 127.85 54589.82 88888.00 2015-10-05 14:59:02.750 278 12521.48 127.80 54589.82 88888.00 2015-10-05 14:59:02.875 278 12521.50 127.78 54589.85 88888.00 2015-10-05 14:59:03.000 278 12521.48 127.72 54589.82 88888.00 2015-10-05 14:59:03.125 278 12521.45 127.67 54589.80 88888.00 2015-10-05 14:59:03.250 278 12521.48 127.67 54589.80 88888.00 2015-10-05 14:59:03.375 278 12521.60 127.72 54589.82 88888.00 2015-10-05 14:59:03.500 278 12521.65 127.72 54589.82 88888.00 2015-10-05 14:59:03.625 278 12521.60 127.70 54589.82 88888.00 2015-10-05 14:59:03.750 278 12521.50 127.67 54589.82 88888.00 2015-10-05 14:59:03.875 278 12521.52 127.67 54589.82 88888.00 2015-10-05 14:59:04.000 278 12521.60 127.62 54589.82 88888.00 2015-10-05 14:59:04.125 278 12521.60 127.62 54589.88 88888.00 2015-10-05 14:59:04.250 278 12521.60 127.67 54589.88 88888.00 2015-10-05 14:59:04.375 278 12521.60 127.67 54589.88 88888.00 2015-10-05 14:59:04.500 278 12521.55 127.65 54589.90 88888.00 2015-10-05 14:59:04.625 278 12521.50 127.65 54589.88 88888.00 2015-10-05 14:59:04.750 278 12521.50 127.65 54589.88 88888.00 2015-10-05 14:59:04.875 278 12521.48 127.70 54589.88 88888.00 2015-10-05 14:59:05.000 278 12521.48 127.67 54589.88 88888.00 2015-10-05 14:59:05.125 278 12521.42 127.65 54589.90 88888.00 2015-10-05 14:59:05.250 278 12521.38 127.62 54589.93 88888.00 2015-10-05 14:59:05.375 278 12521.35 127.70 54589.95 88888.00 2015-10-05 14:59:05.500 278 12521.40 127.72 54589.95 88888.00 2015-10-05 14:59:05.625 278 12521.35 127.65 54589.95 88888.00 2015-10-05 14:59:05.750 278 12521.35 127.65 54589.95 88888.00 2015-10-05 14:59:05.875 278 12521.42 127.62 54589.95 88888.00 2015-10-05 14:59:06.000 278 12521.45 127.67 54589.97 88888.00 2015-10-05 14:59:06.125 278 12521.40 127.65 54590.00 88888.00 2015-10-05 14:59:06.250 278 12521.30 127.65 54590.03 88888.00 2015-10-05 14:59:06.375 278 12521.20 127.67 54590.00 88888.00 2015-10-05 14:59:06.500 278 12521.12 127.65 54590.03 88888.00 2015-10-05 14:59:06.625 278 12521.12 127.65 54590.05 88888.00 2015-10-05 14:59:06.750 278 12521.12 127.62 54590.03 88888.00 2015-10-05 14:59:06.875 278 12521.10 127.62 54590.05 88888.00 2015-10-05 14:59:07.000 278 12521.10 127.62 54590.07 88888.00 2015-10-05 14:59:07.125 278 12521.02 127.60 54590.10 88888.00 2015-10-05 14:59:07.250 278 12521.00 127.62 54590.07 88888.00 2015-10-05 14:59:07.375 278 12521.00 127.62 54590.07 88888.00 2015-10-05 14:59:07.500 278 12520.88 127.60 54590.07 88888.00 2015-10-05 14:59:07.625 278 12520.77 127.60 54590.12 88888.00 2015-10-05 14:59:07.750 278 12520.75 127.60 54590.15 88888.00 2015-10-05 14:59:07.875 278 12520.75 127.62 54590.15 88888.00 2015-10-05 14:59:08.000 278 12520.70 127.60 54590.15 88888.00 2015-10-05 14:59:08.125 278 12520.65 127.62 54590.18 88888.00 2015-10-05 14:59:08.250 278 12520.60 127.60 54590.20 88888.00 2015-10-05 14:59:08.375 278 12520.60 127.65 54590.22 88888.00 2015-10-05 14:59:08.500 278 12520.48 127.62 54590.20 88888.00 2015-10-05 14:59:08.625 278 12520.38 127.60 54590.22 88888.00 2015-10-05 14:59:08.750 278 12520.38 127.58 54590.22 88888.00 2015-10-05 14:59:08.875 278 12520.40 127.65 54590.25 88888.00 2015-10-05 14:59:09.000 278 12520.42 127.62 54590.22 88888.00 2015-10-05 14:59:09.125 278 12520.38 127.62 54590.28 88888.00 2015-10-05 14:59:09.250 278 12520.27 127.58 54590.30 88888.00 2015-10-05 14:59:09.375 278 12520.33 127.60 54590.30 88888.00 2015-10-05 14:59:09.500 278 12520.38 127.58 54590.30 88888.00 2015-10-05 14:59:09.625 278 12520.38 127.60 54590.28 88888.00 2015-10-05 14:59:09.750 278 12520.40 127.62 54590.28 88888.00 2015-10-05 14:59:09.875 278 12520.38 127.62 54590.30 88888.00 2015-10-05 14:59:10.000 278 12520.35 127.65 54590.30 88888.00 2015-10-05 14:59:10.125 278 12520.30 127.72 54590.35 88888.00 2015-10-05 14:59:10.250 278 12520.17 127.70 54590.35 88888.00 2015-10-05 14:59:10.375 278 12520.20 127.75 54590.35 88888.00 2015-10-05 14:59:10.500 278 12520.30 127.80 54590.35 88888.00 2015-10-05 14:59:10.625 278 12520.30 127.88 54590.35 88888.00 2015-10-05 14:59:10.750 278 12520.27 127.92 54590.35 88888.00 2015-10-05 14:59:10.875 278 12520.27 127.97 54590.35 88888.00 2015-10-05 14:59:11.000 278 12520.25 128.00 54590.35 88888.00 2015-10-05 14:59:11.125 278 12520.30 128.00 54590.40 88888.00 2015-10-05 14:59:11.250 278 12520.27 128.00 54590.43 88888.00 2015-10-05 14:59:11.375 278 12520.23 128.05 54590.43 88888.00 2015-10-05 14:59:11.500 278 12520.15 128.07 54590.40 88888.00 2015-10-05 14:59:11.625 278 12520.15 128.05 54590.40 88888.00 2015-10-05 14:59:11.750 278 12520.17 128.07 54590.40 88888.00 2015-10-05 14:59:11.875 278 12520.10 128.10 54590.43 88888.00 2015-10-05 14:59:12.000 278 12520.05 128.15 54590.43 88888.00 2015-10-05 14:59:12.125 278 12520.00 128.15 54590.47 88888.00 2015-10-05 14:59:12.250 278 12519.92 128.22 54590.47 88888.00 2015-10-05 14:59:12.375 278 12519.92 128.25 54590.47 88888.00 2015-10-05 14:59:12.500 278 12519.92 128.25 54590.47 88888.00 2015-10-05 14:59:12.625 278 12519.88 128.28 54590.47 88888.00 2015-10-05 14:59:12.750 278 12519.77 128.28 54590.45 88888.00 2015-10-05 14:59:12.875 278 12519.77 128.30 54590.45 88888.00 2015-10-05 14:59:13.000 278 12519.83 128.30 54590.47 88888.00 2015-10-05 14:59:13.125 278 12519.83 128.32 54590.47 88888.00 2015-10-05 14:59:13.250 278 12519.73 128.32 54590.50 88888.00 2015-10-05 14:59:13.375 278 12519.67 128.32 54590.53 88888.00 2015-10-05 14:59:13.500 278 12519.58 128.38 54590.55 88888.00 2015-10-05 14:59:13.625 278 12519.60 128.35 54590.53 88888.00 2015-10-05 14:59:13.750 278 12519.58 128.38 54590.53 88888.00 2015-10-05 14:59:13.875 278 12519.55 128.35 54590.53 88888.00 2015-10-05 14:59:14.000 278 12519.50 128.35 54590.57 88888.00 2015-10-05 14:59:14.125 278 12519.52 128.38 54590.57 88888.00 2015-10-05 14:59:14.250 278 12519.48 128.40 54590.57 88888.00 2015-10-05 14:59:14.375 278 12519.48 128.38 54590.57 88888.00 2015-10-05 14:59:14.500 278 12519.38 128.40 54590.60 88888.00 2015-10-05 14:59:14.625 278 12519.30 128.43 54590.62 88888.00 2015-10-05 14:59:14.750 278 12519.23 128.40 54590.60 88888.00 2015-10-05 14:59:14.875 278 12519.25 128.40 54590.62 88888.00 2015-10-05 14:59:15.000 278 12519.25 128.40 54590.60 88888.00 2015-10-05 14:59:15.125 278 12519.25 128.40 54590.60 88888.00 2015-10-05 14:59:15.250 278 12519.15 128.40 54590.62 88888.00 2015-10-05 14:59:15.375 278 12519.12 128.43 54590.65 88888.00 2015-10-05 14:59:15.500 278 12519.10 128.45 54590.62 88888.00 2015-10-05 14:59:15.625 278 12519.12 128.47 54590.62 88888.00 2015-10-05 14:59:15.750 278 12519.10 128.50 54590.65 88888.00 2015-10-05 14:59:15.875 278 12519.10 128.50 54590.68 88888.00 2015-10-05 14:59:16.000 278 12519.08 128.50 54590.68 88888.00 2015-10-05 14:59:16.125 278 12519.10 128.50 54590.68 88888.00 2015-10-05 14:59:16.250 278 12519.05 128.47 54590.68 88888.00 2015-10-05 14:59:16.375 278 12518.98 128.50 54590.68 88888.00 2015-10-05 14:59:16.500 278 12518.95 128.53 54590.70 88888.00 2015-10-05 14:59:16.625 278 12518.95 128.53 54590.70 88888.00 2015-10-05 14:59:16.750 278 12518.95 128.57 54590.70 88888.00 2015-10-05 14:59:16.875 278 12518.92 128.60 54590.70 88888.00 2015-10-05 14:59:17.000 278 12518.90 128.60 54590.70 88888.00 2015-10-05 14:59:17.125 278 12518.88 128.57 54590.72 88888.00 2015-10-05 14:59:17.250 278 12518.85 128.57 54590.72 88888.00 2015-10-05 14:59:17.375 278 12518.92 128.57 54590.70 88888.00 2015-10-05 14:59:17.500 278 12518.95 128.55 54590.70 88888.00 2015-10-05 14:59:17.625 278 12518.92 128.55 54590.72 88888.00 2015-10-05 14:59:17.750 278 12518.95 128.57 54590.72 88888.00 2015-10-05 14:59:17.875 278 12518.98 128.57 54590.75 88888.00 2015-10-05 14:59:18.000 278 12519.05 128.60 54590.75 88888.00 2015-10-05 14:59:18.125 278 12519.08 128.60 54590.78 88888.00 2015-10-05 14:59:18.250 278 12519.08 128.60 54590.78 88888.00 2015-10-05 14:59:18.375 278 12519.15 128.65 54590.78 88888.00 2015-10-05 14:59:18.500 278 12519.17 128.62 54590.80 88888.00 2015-10-05 14:59:18.625 278 12519.20 128.65 54590.78 88888.00 2015-10-05 14:59:18.750 278 12519.20 128.68 54590.80 88888.00 2015-10-05 14:59:18.875 278 12519.20 128.68 54590.82 88888.00 2015-10-05 14:59:19.000 278 12519.25 128.68 54590.85 88888.00 2015-10-05 14:59:19.125 278 12519.27 128.68 54590.82 88888.00 2015-10-05 14:59:19.250 278 12519.25 128.68 54590.85 88888.00 2015-10-05 14:59:19.375 278 12519.25 128.68 54590.80 88888.00 2015-10-05 14:59:19.500 278 12519.23 128.70 54590.80 88888.00 2015-10-05 14:59:19.625 278 12519.33 128.68 54590.80 88888.00 2015-10-05 14:59:19.750 278 12519.42 128.70 54590.80 88888.00 2015-10-05 14:59:19.875 278 12519.52 128.70 54590.78 88888.00 2015-10-05 14:59:20.000 278 12519.55 128.70 54590.78 88888.00 2015-10-05 14:59:20.125 278 12519.62 128.75 54590.78 88888.00 2015-10-05 14:59:20.250 278 12519.62 128.78 54590.80 88888.00 2015-10-05 14:59:20.375 278 12519.65 128.78 54590.78 88888.00 2015-10-05 14:59:20.500 278 12519.62 128.80 54590.78 88888.00 2015-10-05 14:59:20.625 278 12519.62 128.88 54590.78 88888.00 2015-10-05 14:59:20.750 278 12519.67 128.93 54590.78 88888.00 2015-10-05 14:59:20.875 278 12519.75 128.95 54590.78 88888.00 2015-10-05 14:59:21.000 278 12519.75 129.00 54590.80 88888.00 2015-10-05 14:59:21.125 278 12519.73 129.03 54590.80 88888.00 2015-10-05 14:59:21.250 278 12519.77 129.05 54590.80 88888.00 2015-10-05 14:59:21.375 278 12519.88 129.07 54590.78 88888.00 2015-10-05 14:59:21.500 278 12519.85 129.12 54590.80 88888.00 2015-10-05 14:59:21.625 278 12519.85 129.15 54590.80 88888.00 2015-10-05 14:59:21.750 278 12519.85 129.18 54590.78 88888.00 2015-10-05 14:59:21.875 278 12519.90 129.18 54590.80 88888.00 2015-10-05 14:59:22.000 278 12519.92 129.18 54590.80 88888.00 2015-10-05 14:59:22.125 278 12519.98 129.18 54590.78 88888.00 2015-10-05 14:59:22.250 278 12520.02 129.20 54590.80 88888.00 2015-10-05 14:59:22.375 278 12520.08 129.28 54590.80 88888.00 2015-10-05 14:59:22.500 278 12520.10 129.30 54590.80 88888.00 2015-10-05 14:59:22.625 278 12520.12 129.35 54590.82 88888.00 2015-10-05 14:59:22.750 278 12520.17 129.40 54590.82 88888.00 2015-10-05 14:59:22.875 278 12520.23 129.43 54590.82 88888.00 2015-10-05 14:59:23.000 278 12520.25 129.43 54590.78 88888.00 2015-10-05 14:59:23.125 278 12520.25 129.50 54590.78 88888.00 2015-10-05 14:59:23.250 278 12520.27 129.55 54590.78 88888.00 2015-10-05 14:59:23.375 278 12520.33 129.57 54590.78 88888.00 2015-10-05 14:59:23.500 278 12520.30 129.60 54590.82 88888.00 2015-10-05 14:59:23.625 278 12520.35 129.60 54590.80 88888.00 2015-10-05 14:59:23.750 278 12520.38 129.60 54590.80 88888.00 2015-10-05 14:59:23.875 278 12520.45 129.60 54590.80 88888.00 2015-10-05 14:59:24.000 278 12520.50 129.62 54590.80 88888.00 2015-10-05 14:59:24.125 278 12520.55 129.62 54590.82 88888.00 2015-10-05 14:59:24.250 278 12520.55 129.62 54590.82 88888.00 2015-10-05 14:59:24.375 278 12520.62 129.62 54590.80 88888.00 2015-10-05 14:59:24.500 278 12520.67 129.62 54590.78 88888.00 2015-10-05 14:59:24.625 278 12520.77 129.60 54590.80 88888.00 2015-10-05 14:59:24.750 278 12520.85 129.60 54590.78 88888.00 2015-10-05 14:59:24.875 278 12520.92 129.62 54590.78 88888.00 2015-10-05 14:59:25.000 278 12521.02 129.65 54590.78 88888.00 2015-10-05 14:59:25.125 278 12521.05 129.65 54590.78 88888.00 2015-10-05 14:59:25.250 278 12521.02 129.68 54590.78 88888.00 2015-10-05 14:59:25.375 278 12521.02 129.70 54590.78 88888.00 2015-10-05 14:59:25.500 278 12521.02 129.70 54590.80 88888.00 2015-10-05 14:59:25.625 278 12521.12 129.70 54590.80 88888.00 2015-10-05 14:59:25.750 278 12521.23 129.72 54590.78 88888.00 2015-10-05 14:59:25.875 278 12521.27 129.75 54590.75 88888.00 2015-10-05 14:59:26.000 278 12521.27 129.75 54590.72 88888.00 2015-10-05 14:59:26.125 278 12521.35 129.78 54590.75 88888.00 2015-10-05 14:59:26.250 278 12521.48 129.82 54590.75 88888.00 2015-10-05 14:59:26.375 278 12521.52 129.82 54590.75 88888.00 2015-10-05 14:59:26.500 278 12521.50 129.78 54590.75 88888.00 2015-10-05 14:59:26.625 278 12521.52 129.78 54590.72 88888.00 2015-10-05 14:59:26.750 278 12521.58 129.80 54590.72 88888.00 2015-10-05 14:59:26.875 278 12521.65 129.80 54590.72 88888.00 2015-10-05 14:59:27.000 278 12521.67 129.78 54590.72 88888.00 2015-10-05 14:59:27.125 278 12521.70 129.80 54590.72 88888.00 2015-10-05 14:59:27.250 278 12521.70 129.78 54590.75 88888.00 2015-10-05 14:59:27.375 278 12521.73 129.80 54590.72 88888.00 2015-10-05 14:59:27.500 278 12521.77 129.82 54590.72 88888.00 2015-10-05 14:59:27.625 278 12521.83 129.85 54590.75 88888.00 2015-10-05 14:59:27.750 278 12521.88 129.85 54590.72 88888.00 2015-10-05 14:59:27.875 278 12521.90 129.85 54590.72 88888.00 2015-10-05 14:59:28.000 278 12521.88 129.85 54590.72 88888.00 2015-10-05 14:59:28.125 278 12521.88 129.88 54590.72 88888.00 2015-10-05 14:59:28.250 278 12521.92 129.88 54590.70 88888.00 2015-10-05 14:59:28.375 278 12521.92 129.88 54590.70 88888.00 2015-10-05 14:59:28.500 278 12521.95 129.82 54590.68 88888.00 2015-10-05 14:59:28.625 278 12522.02 129.82 54590.68 88888.00 2015-10-05 14:59:28.750 278 12522.02 129.85 54590.68 88888.00 2015-10-05 14:59:28.875 278 12521.98 129.85 54590.65 88888.00 2015-10-05 14:59:29.000 278 12521.98 129.85 54590.65 88888.00 2015-10-05 14:59:29.125 278 12522.02 129.88 54590.62 88888.00 2015-10-05 14:59:29.250 278 12522.05 129.82 54590.62 88888.00 2015-10-05 14:59:29.375 278 12522.05 129.78 54590.62 88888.00 2015-10-05 14:59:29.500 278 12522.02 129.75 54590.60 88888.00 2015-10-05 14:59:29.625 278 12522.05 129.75 54590.62 88888.00 2015-10-05 14:59:29.750 278 12522.10 129.78 54590.60 88888.00 2015-10-05 14:59:29.875 278 12522.10 129.78 54590.60 88888.00 2015-10-05 14:59:30.000 278 12522.17 129.75 54590.57 88888.00 2015-10-05 14:59:30.125 278 12522.23 129.78 54590.62 88888.00 2015-10-05 14:59:30.250 278 12522.30 129.72 54590.57 88888.00 2015-10-05 14:59:30.375 278 12522.33 129.72 54590.57 88888.00 2015-10-05 14:59:30.500 278 12522.27 129.75 54590.57 88888.00 2015-10-05 14:59:30.625 278 12522.25 129.75 54590.55 88888.00 2015-10-05 14:59:30.750 278 12522.27 129.72 54590.53 88888.00 2015-10-05 14:59:30.875 278 12522.30 129.72 54590.57 88888.00 2015-10-05 14:59:31.000 278 12522.30 129.72 54590.53 88888.00 2015-10-05 14:59:31.125 278 12522.30 129.70 54590.55 88888.00 2015-10-05 14:59:31.250 278 12522.30 129.70 54590.55 88888.00 2015-10-05 14:59:31.375 278 12522.33 129.72 54590.55 88888.00 2015-10-05 14:59:31.500 278 12522.35 129.70 54590.55 88888.00 2015-10-05 14:59:31.625 278 12522.33 129.70 54590.50 88888.00 2015-10-05 14:59:31.750 278 12522.33 129.72 54590.50 88888.00 2015-10-05 14:59:31.875 278 12522.35 129.70 54590.53 88888.00 2015-10-05 14:59:32.000 278 12522.40 129.70 54590.50 88888.00 2015-10-05 14:59:32.125 278 12522.38 129.75 54590.50 88888.00 2015-10-05 14:59:32.250 278 12522.30 129.75 54590.53 88888.00 2015-10-05 14:59:32.375 278 12522.33 129.75 54590.50 88888.00 2015-10-05 14:59:32.500 278 12522.35 129.72 54590.55 88888.00 2015-10-05 14:59:32.625 278 12522.38 129.75 54590.55 88888.00 2015-10-05 14:59:32.750 278 12522.45 129.78 54590.55 88888.00 2015-10-05 14:59:32.875 278 12522.48 129.72 54590.53 88888.00 2015-10-05 14:59:33.000 278 12522.55 129.65 54590.53 88888.00 2015-10-05 14:59:33.125 278 12522.60 129.68 54590.53 88888.00 2015-10-05 14:59:33.250 278 12522.50 129.68 54590.55 88888.00 2015-10-05 14:59:33.375 278 12522.50 129.65 54590.53 88888.00 2015-10-05 14:59:33.500 278 12522.52 129.62 54590.53 88888.00 2015-10-05 14:59:33.625 278 12522.52 129.60 54590.53 88888.00 2015-10-05 14:59:33.750 278 12522.58 129.60 54590.55 88888.00 2015-10-05 14:59:33.875 278 12522.65 129.60 54590.53 88888.00 2015-10-05 14:59:34.000 278 12522.70 129.55 54590.53 88888.00 2015-10-05 14:59:34.125 278 12522.77 129.55 54590.53 88888.00 2015-10-05 14:59:34.250 278 12522.80 129.55 54590.55 88888.00 2015-10-05 14:59:34.375 278 12522.75 129.53 54590.55 88888.00 2015-10-05 14:59:34.500 278 12522.75 129.50 54590.53 88888.00 2015-10-05 14:59:34.625 278 12522.77 129.50 54590.55 88888.00 2015-10-05 14:59:34.750 278 12522.80 129.47 54590.55 88888.00 2015-10-05 14:59:34.875 278 12522.88 129.45 54590.55 88888.00 2015-10-05 14:59:35.000 278 12522.95 129.45 54590.55 88888.00 2015-10-05 14:59:35.125 278 12522.95 129.38 54590.57 88888.00 2015-10-05 14:59:35.250 278 12522.92 129.32 54590.57 88888.00 2015-10-05 14:59:35.375 278 12523.00 129.30 54590.57 88888.00 2015-10-05 14:59:35.500 278 12523.05 129.28 54590.57 88888.00 2015-10-05 14:59:35.625 278 12523.05 129.28 54590.57 88888.00 2015-10-05 14:59:35.750 278 12523.08 129.25 54590.57 88888.00 2015-10-05 14:59:35.875 278 12523.02 129.25 54590.57 88888.00 2015-10-05 14:59:36.000 278 12523.00 129.22 54590.57 88888.00 2015-10-05 14:59:36.125 278 12522.95 129.18 54590.60 88888.00 2015-10-05 14:59:36.250 278 12522.88 129.20 54590.60 88888.00 2015-10-05 14:59:36.375 278 12523.00 129.20 54590.62 88888.00 2015-10-05 14:59:36.500 278 12522.98 129.15 54590.60 88888.00 2015-10-05 14:59:36.625 278 12523.00 129.18 54590.62 88888.00 2015-10-05 14:59:36.750 278 12523.05 129.18 54590.62 88888.00 2015-10-05 14:59:36.875 278 12523.12 129.18 54590.60 88888.00 2015-10-05 14:59:37.000 278 12523.12 129.12 54590.55 88888.00 2015-10-05 14:59:37.125 278 12523.08 129.10 54590.60 88888.00 2015-10-05 14:59:37.250 278 12523.05 129.12 54590.62 88888.00 2015-10-05 14:59:37.375 278 12523.10 129.10 54590.62 88888.00 2015-10-05 14:59:37.500 278 12523.15 129.10 54590.60 88888.00 2015-10-05 14:59:37.625 278 12523.12 129.05 54590.60 88888.00 2015-10-05 14:59:37.750 278 12523.12 129.07 54590.60 88888.00 2015-10-05 14:59:37.875 278 12523.10 129.07 54590.60 88888.00 2015-10-05 14:59:38.000 278 12523.08 129.10 54590.60 88888.00 2015-10-05 14:59:38.125 278 12523.08 129.07 54590.60 88888.00 2015-10-05 14:59:38.250 278 12523.10 129.05 54590.62 88888.00 2015-10-05 14:59:38.375 278 12523.17 129.03 54590.62 88888.00 2015-10-05 14:59:38.500 278 12523.12 129.03 54590.60 88888.00 2015-10-05 14:59:38.625 278 12523.08 128.95 54590.62 88888.00 2015-10-05 14:59:38.750 278 12523.08 128.95 54590.62 88888.00 2015-10-05 14:59:38.875 278 12523.05 128.93 54590.62 88888.00 2015-10-05 14:59:39.000 278 12523.02 128.90 54590.62 88888.00 2015-10-05 14:59:39.125 278 12523.00 128.95 54590.62 88888.00 2015-10-05 14:59:39.250 278 12523.00 128.97 54590.68 88888.00 2015-10-05 14:59:39.375 278 12523.02 128.97 54590.68 88888.00 2015-10-05 14:59:39.500 278 12523.05 128.93 54590.68 88888.00 2015-10-05 14:59:39.625 278 12523.08 128.90 54590.68 88888.00 2015-10-05 14:59:39.750 278 12523.05 128.90 54590.68 88888.00 2015-10-05 14:59:39.875 278 12523.05 128.90 54590.68 88888.00 2015-10-05 14:59:40.000 278 12522.98 128.90 54590.70 88888.00 2015-10-05 14:59:40.125 278 12522.95 128.88 54590.72 88888.00 2015-10-05 14:59:40.250 278 12522.95 128.88 54590.72 88888.00 2015-10-05 14:59:40.375 278 12522.92 128.85 54590.70 88888.00 2015-10-05 14:59:40.500 278 12522.90 128.88 54590.70 88888.00 2015-10-05 14:59:40.625 278 12522.90 128.88 54590.70 88888.00 2015-10-05 14:59:40.750 278 12522.90 128.85 54590.70 88888.00 2015-10-05 14:59:40.875 278 12522.95 128.82 54590.68 88888.00 2015-10-05 14:59:41.000 278 12522.95 128.82 54590.68 88888.00 2015-10-05 14:59:41.125 278 12522.92 128.85 54590.70 88888.00 2015-10-05 14:59:41.250 278 12522.90 128.82 54590.70 88888.00 2015-10-05 14:59:41.375 278 12522.95 128.80 54590.70 88888.00 2015-10-05 14:59:41.500 278 12522.95 128.82 54590.72 88888.00 2015-10-05 14:59:41.625 278 12522.92 128.82 54590.70 88888.00 2015-10-05 14:59:41.750 278 12522.83 128.80 54590.70 88888.00 2015-10-05 14:59:41.875 278 12522.83 128.78 54590.72 88888.00 2015-10-05 14:59:42.000 278 12522.83 128.80 54590.72 88888.00 2015-10-05 14:59:42.125 278 12522.85 128.80 54590.75 88888.00 2015-10-05 14:59:42.250 278 12522.80 128.75 54590.78 88888.00 2015-10-05 14:59:42.375 278 12522.77 128.78 54590.78 88888.00 2015-10-05 14:59:42.500 278 12522.80 128.78 54590.78 88888.00 2015-10-05 14:59:42.625 278 12522.88 128.75 54590.78 88888.00 2015-10-05 14:59:42.750 278 12522.88 128.72 54590.78 88888.00 2015-10-05 14:59:42.875 278 12522.80 128.68 54590.80 88888.00 2015-10-05 14:59:43.000 278 12522.80 128.68 54590.80 88888.00 2015-10-05 14:59:43.125 278 12522.90 128.65 54590.80 88888.00 2015-10-05 14:59:43.250 278 12522.85 128.62 54590.80 88888.00 2015-10-05 14:59:43.375 278 12522.77 128.62 54590.82 88888.00 2015-10-05 14:59:43.500 278 12522.70 128.60 54590.82 88888.00 2015-10-05 14:59:43.625 278 12522.77 128.62 54590.82 88888.00 2015-10-05 14:59:43.750 278 12522.73 128.57 54590.82 88888.00 2015-10-05 14:59:43.875 278 12522.70 128.53 54590.82 88888.00 2015-10-05 14:59:44.000 278 12522.67 128.53 54590.82 88888.00 2015-10-05 14:59:44.125 278 12522.65 128.53 54590.82 88888.00 2015-10-05 14:59:44.250 278 12522.65 128.50 54590.82 88888.00 2015-10-05 14:59:44.375 278 12522.65 128.53 54590.82 88888.00 2015-10-05 14:59:44.500 278 12522.62 128.47 54590.82 88888.00 2015-10-05 14:59:44.625 278 12522.58 128.43 54590.82 88888.00 2015-10-05 14:59:44.750 278 12522.58 128.50 54590.85 88888.00 2015-10-05 14:59:44.875 278 12522.48 128.47 54590.90 88888.00 2015-10-05 14:59:45.000 278 12522.40 128.43 54590.85 88888.00 2015-10-05 14:59:45.125 278 12522.42 128.43 54590.88 88888.00 2015-10-05 14:59:45.250 278 12522.30 128.38 54590.90 88888.00 2015-10-05 14:59:45.375 278 12522.30 128.40 54590.88 88888.00 2015-10-05 14:59:45.500 278 12522.27 128.40 54590.90 88888.00 2015-10-05 14:59:45.625 278 12522.30 128.40 54590.90 88888.00 2015-10-05 14:59:45.750 278 12522.25 128.40 54590.93 88888.00 2015-10-05 14:59:45.875 278 12522.17 128.40 54590.93 88888.00 2015-10-05 14:59:46.000 278 12522.10 128.38 54590.90 88888.00 2015-10-05 14:59:46.125 278 12522.00 128.35 54590.88 88888.00 2015-10-05 14:59:46.250 278 12522.00 128.35 54590.90 88888.00 2015-10-05 14:59:46.375 278 12522.02 128.40 54590.93 88888.00 2015-10-05 14:59:46.500 278 12522.00 128.38 54590.95 88888.00 2015-10-05 14:59:46.625 278 12521.98 128.32 54590.95 88888.00 2015-10-05 14:59:46.750 278 12521.95 128.30 54590.95 88888.00 2015-10-05 14:59:46.875 278 12521.88 128.32 54590.95 88888.00 2015-10-05 14:59:47.000 278 12521.83 128.35 54590.95 88888.00 2015-10-05 14:59:47.125 278 12521.88 128.32 54590.97 88888.00 2015-10-05 14:59:47.250 278 12521.85 128.32 54590.97 88888.00 2015-10-05 14:59:47.375 278 12521.80 128.35 54590.95 88888.00 2015-10-05 14:59:47.500 278 12521.73 128.40 54590.95 88888.00 2015-10-05 14:59:47.625 278 12521.73 128.40 54590.95 88888.00 2015-10-05 14:59:47.750 278 12521.70 128.38 54590.95 88888.00 2015-10-05 14:59:47.875 278 12521.73 128.38 54590.95 88888.00 2015-10-05 14:59:48.000 278 12521.67 128.38 54590.95 88888.00 2015-10-05 14:59:48.125 278 12521.62 128.38 54590.97 88888.00 2015-10-05 14:59:48.250 278 12521.62 128.38 54591.00 88888.00 2015-10-05 14:59:48.375 278 12521.62 128.38 54591.00 88888.00 2015-10-05 14:59:48.500 278 12521.65 128.40 54591.00 88888.00 2015-10-05 14:59:48.625 278 12521.65 128.43 54591.03 88888.00 2015-10-05 14:59:48.750 278 12521.58 128.45 54591.00 88888.00 2015-10-05 14:59:48.875 278 12521.45 128.45 54591.03 88888.00 2015-10-05 14:59:49.000 278 12521.40 128.40 54591.03 88888.00 2015-10-05 14:59:49.125 278 12521.42 128.45 54591.03 88888.00 2015-10-05 14:59:49.250 278 12521.45 128.45 54591.03 88888.00 2015-10-05 14:59:49.375 278 12521.48 128.45 54591.05 88888.00 2015-10-05 14:59:49.500 278 12521.40 128.43 54591.05 88888.00 2015-10-05 14:59:49.625 278 12521.30 128.45 54591.05 88888.00 2015-10-05 14:59:49.750 278 12521.23 128.45 54591.07 88888.00 2015-10-05 14:59:49.875 278 12521.23 128.45 54591.07 88888.00 2015-10-05 14:59:50.000 278 12521.25 128.38 54591.07 88888.00 2015-10-05 14:59:50.125 278 12521.17 128.40 54591.05 88888.00 2015-10-05 14:59:50.250 278 12521.10 128.38 54591.07 88888.00 2015-10-05 14:59:50.375 278 12521.17 128.35 54591.07 88888.00 2015-10-05 14:59:50.500 278 12521.20 128.35 54591.07 88888.00 2015-10-05 14:59:50.625 278 12521.20 128.32 54591.10 88888.00 2015-10-05 14:59:50.750 278 12521.10 128.30 54591.10 88888.00 2015-10-05 14:59:50.875 278 12521.12 128.30 54591.10 88888.00 2015-10-05 14:59:51.000 278 12521.08 128.30 54591.10 88888.00 2015-10-05 14:59:51.125 278 12521.05 128.32 54591.10 88888.00 2015-10-05 14:59:51.250 278 12521.00 128.30 54591.10 88888.00 2015-10-05 14:59:51.375 278 12520.98 128.28 54591.10 88888.00 2015-10-05 14:59:51.500 278 12520.90 128.30 54591.15 88888.00 2015-10-05 14:59:51.625 278 12520.85 128.30 54591.15 88888.00 2015-10-05 14:59:51.750 278 12520.85 128.30 54591.15 88888.00 2015-10-05 14:59:51.875 278 12520.83 128.30 54591.15 88888.00 2015-10-05 14:59:52.000 278 12520.80 128.28 54591.15 88888.00 2015-10-05 14:59:52.125 278 12520.77 128.25 54591.15 88888.00 2015-10-05 14:59:52.250 278 12520.73 128.25 54591.15 88888.00 2015-10-05 14:59:52.375 278 12520.67 128.22 54591.15 88888.00 2015-10-05 14:59:52.500 278 12520.67 128.28 54591.15 88888.00 2015-10-05 14:59:52.625 278 12520.70 128.30 54591.15 88888.00 2015-10-05 14:59:52.750 278 12520.67 128.28 54591.15 88888.00 2015-10-05 14:59:52.875 278 12520.65 128.22 54591.15 88888.00 2015-10-05 14:59:53.000 278 12520.65 128.22 54591.15 88888.00 2015-10-05 14:59:53.125 278 12520.62 128.25 54591.18 88888.00 2015-10-05 14:59:53.250 278 12520.60 128.22 54591.18 88888.00 2015-10-05 14:59:53.375 278 12520.62 128.25 54591.15 88888.00 2015-10-05 14:59:53.500 278 12520.60 128.22 54591.15 88888.00 2015-10-05 14:59:53.625 278 12520.62 128.22 54591.18 88888.00 2015-10-05 14:59:53.750 278 12520.70 128.28 54591.18 88888.00 2015-10-05 14:59:53.875 278 12520.67 128.25 54591.18 88888.00 2015-10-05 14:59:54.000 278 12520.58 128.22 54591.15 88888.00 2015-10-05 14:59:54.125 278 12520.58 128.15 54591.18 88888.00 2015-10-05 14:59:54.250 278 12520.58 128.18 54591.15 88888.00 2015-10-05 14:59:54.375 278 12520.62 128.18 54591.18 88888.00 2015-10-05 14:59:54.500 278 12520.60 128.18 54591.20 88888.00 2015-10-05 14:59:54.625 278 12520.62 128.18 54591.20 88888.00 2015-10-05 14:59:54.750 278 12520.60 128.18 54591.20 88888.00 2015-10-05 14:59:54.875 278 12520.58 128.15 54591.20 88888.00 2015-10-05 14:59:55.000 278 12520.55 128.12 54591.18 88888.00 2015-10-05 14:59:55.125 278 12520.52 128.15 54591.20 88888.00 2015-10-05 14:59:55.250 278 12520.52 128.12 54591.18 88888.00 2015-10-05 14:59:55.375 278 12520.50 128.10 54591.18 88888.00 2015-10-05 14:59:55.500 278 12520.55 128.10 54591.20 88888.00 2015-10-05 14:59:55.625 278 12520.58 128.10 54591.20 88888.00 2015-10-05 14:59:55.750 278 12520.58 128.07 54591.20 88888.00 2015-10-05 14:59:55.875 278 12520.50 128.05 54591.20 88888.00 2015-10-05 14:59:56.000 278 12520.50 128.03 54591.18 88888.00 2015-10-05 14:59:56.125 278 12520.45 128.03 54591.18 88888.00 2015-10-05 14:59:56.250 278 12520.38 128.00 54591.18 88888.00 2015-10-05 14:59:56.375 278 12520.40 128.00 54591.18 88888.00 2015-10-05 14:59:56.500 278 12520.38 127.97 54591.18 88888.00 2015-10-05 14:59:56.625 278 12520.38 127.95 54591.18 88888.00 2015-10-05 14:59:56.750 278 12520.38 127.92 54591.18 88888.00 2015-10-05 14:59:56.875 278 12520.33 127.90 54591.18 88888.00 2015-10-05 14:59:57.000 278 12520.30 127.90 54591.18 88888.00 2015-10-05 14:59:57.125 278 12520.33 127.88 54591.18 88888.00 2015-10-05 14:59:57.250 278 12520.33 127.85 54591.18 88888.00 2015-10-05 14:59:57.375 278 12520.38 127.83 54591.18 88888.00 2015-10-05 14:59:57.500 278 12520.33 127.78 54591.18 88888.00 2015-10-05 14:59:57.625 278 12520.25 127.75 54591.18 88888.00 2015-10-05 14:59:57.750 278 12520.23 127.75 54591.18 88888.00 2015-10-05 14:59:57.875 278 12520.27 127.78 54591.15 88888.00 2015-10-05 14:59:58.000 278 12520.25 127.78 54591.12 88888.00 2015-10-05 14:59:58.125 278 12520.23 127.70 54591.15 88888.00 2015-10-05 14:59:58.250 278 12520.12 127.65 54591.15 88888.00 2015-10-05 14:59:58.375 278 12520.12 127.65 54591.15 88888.00 2015-10-05 14:59:58.500 278 12520.17 127.62 54591.15 88888.00 2015-10-05 14:59:58.625 278 12520.23 127.60 54591.12 88888.00 2015-10-05 14:59:58.750 278 12520.27 127.58 54591.12 88888.00 2015-10-05 14:59:58.875 278 12520.20 127.55 54591.12 88888.00 2015-10-05 14:59:59.000 278 12520.23 127.55 54591.12 88888.00 2015-10-05 14:59:59.125 278 12520.23 127.55 54591.12 88888.00 2015-10-05 14:59:59.250 278 12520.20 127.55 54591.12 88888.00 2015-10-05 14:59:59.375 278 12520.15 127.50 54591.10 88888.00 2015-10-05 14:59:59.500 278 12520.15 127.47 54591.07 88888.00 2015-10-05 14:59:59.625 278 12520.20 127.45 54591.07 88888.00 2015-10-05 14:59:59.750 278 12520.20 127.40 54591.12 88888.00 2015-10-05 14:59:59.875 278 12520.10 127.35 54591.10 88888.00 2015-10-05 15:00:00.000 278 12520.08 127.35 54591.07 88888.00 2015-10-05 15:00:00.125 278 12520.08 127.33 54591.07 88888.00 2015-10-05 15:00:00.250 278 12520.08 127.30 54591.07 88888.00 2015-10-05 15:00:00.375 278 12520.17 127.30 54591.07 88888.00 2015-10-05 15:00:00.500 278 12520.17 127.30 54591.05 88888.00 2015-10-05 15:00:00.625 278 12520.15 127.30 54591.03 88888.00 2015-10-05 15:00:00.750 278 12520.20 127.30 54591.03 88888.00 2015-10-05 15:00:00.875 278 12520.25 127.30 54591.00 88888.00 2015-10-05 15:00:01.000 278 12520.35 127.28 54591.00 88888.00 2015-10-05 15:00:01.125 278 12520.35 127.22 54590.97 88888.00 2015-10-05 15:00:01.250 278 12520.35 127.22 54591.00 88888.00 2015-10-05 15:00:01.375 278 12520.45 127.25 54590.97 88888.00 2015-10-05 15:00:01.500 278 12520.52 127.28 54590.97 88888.00 2015-10-05 15:00:01.625 278 12520.50 127.25 54590.95 88888.00 2015-10-05 15:00:01.750 278 12520.55 127.28 54590.93 88888.00 2015-10-05 15:00:01.875 278 12520.70 127.25 54590.90 88888.00 2015-10-05 15:00:02.000 278 12520.77 127.25 54590.90 88888.00 2015-10-05 15:00:02.125 278 12520.80 127.22 54590.90 88888.00 2015-10-05 15:00:02.250 278 12520.80 127.22 54590.93 88888.00 2015-10-05 15:00:02.375 278 12520.85 127.20 54590.90 88888.00 2015-10-05 15:00:02.500 278 12520.92 127.20 54590.88 88888.00 2015-10-05 15:00:02.625 278 12520.98 127.20 54590.90 88888.00 2015-10-05 15:00:02.750 278 12521.05 127.20 54590.85 88888.00 2015-10-05 15:00:02.875 278 12521.08 127.22 54590.85 88888.00 2015-10-05 15:00:03.000 278 12521.08 127.22 54590.82 88888.00 2015-10-05 15:00:03.125 278 12521.10 127.17 54590.80 88888.00 2015-10-05 15:00:03.250 278 12521.20 127.17 54590.82 88888.00 2015-10-05 15:00:03.375 278 12521.27 127.22 54590.80 88888.00 2015-10-05 15:00:03.500 278 12521.35 127.20 54590.78 88888.00 2015-10-05 15:00:03.625 278 12521.35 127.20 54590.75 88888.00 2015-10-05 15:00:03.750 278 12521.35 127.22 54590.75 88888.00 2015-10-05 15:00:03.875 278 12521.42 127.25 54590.75 88888.00 2015-10-05 15:00:04.000 278 12521.50 127.25 54590.72 88888.00 2015-10-05 15:00:04.125 278 12521.55 127.25 54590.72 88888.00 2015-10-05 15:00:04.250 278 12521.60 127.22 54590.70 88888.00 2015-10-05 15:00:04.375 278 12521.62 127.25 54590.70 88888.00 2015-10-05 15:00:04.500 278 12521.67 127.25 54590.70 88888.00 2015-10-05 15:00:04.625 278 12521.67 127.28 54590.68 88888.00 2015-10-05 15:00:04.750 278 12521.65 127.30 54590.68 88888.00 2015-10-05 15:00:04.875 278 12521.62 127.28 54590.65 88888.00 2015-10-05 15:00:05.000 278 12521.62 127.25 54590.62 88888.00 2015-10-05 15:00:05.125 278 12521.70 127.25 54590.62 88888.00 2015-10-05 15:00:05.250 278 12521.73 127.28 54590.65 88888.00 2015-10-05 15:00:05.375 278 12521.80 127.30 54590.62 88888.00 2015-10-05 15:00:05.500 278 12521.83 127.30 54590.60 88888.00 2015-10-05 15:00:05.625 278 12521.80 127.28 54590.57 88888.00 2015-10-05 15:00:05.750 278 12521.80 127.28 54590.55 88888.00 2015-10-05 15:00:05.875 278 12521.77 127.28 54590.53 88888.00 2015-10-05 15:00:06.000 278 12521.83 127.28 54590.53 88888.00 2015-10-05 15:00:06.125 278 12521.85 127.25 54590.55 88888.00 2015-10-05 15:00:06.250 278 12521.88 127.30 54590.53 88888.00 2015-10-05 15:00:06.375 278 12521.92 127.30 54590.50 88888.00 2015-10-05 15:00:06.500 278 12521.98 127.30 54590.47 88888.00 2015-10-05 15:00:06.625 278 12522.00 127.30 54590.47 88888.00 2015-10-05 15:00:06.750 278 12521.95 127.28 54590.47 88888.00 2015-10-05 15:00:06.875 278 12521.95 127.28 54590.47 88888.00 2015-10-05 15:00:07.000 278 12522.02 127.25 54590.45 88888.00 2015-10-05 15:00:07.125 278 12522.08 127.22 54590.45 88888.00 2015-10-05 15:00:07.250 278 12522.08 127.20 54590.43 88888.00 2015-10-05 15:00:07.375 278 12522.02 127.20 54590.40 88888.00 2015-10-05 15:00:07.500 278 12521.98 127.17 54590.40 88888.00 2015-10-05 15:00:07.625 278 12521.92 127.17 54590.38 88888.00 2015-10-05 15:00:07.750 278 12521.95 127.17 54590.38 88888.00 2015-10-05 15:00:07.875 278 12522.05 127.17 54590.38 88888.00 2015-10-05 15:00:08.000 278 12522.12 127.15 54590.32 88888.00 2015-10-05 15:00:08.125 278 12522.12 127.15 54590.32 88888.00 2015-10-05 15:00:08.250 278 12522.12 127.15 54590.32 88888.00 2015-10-05 15:00:08.375 278 12522.12 127.15 54590.30 88888.00 2015-10-05 15:00:08.500 278 12522.15 127.15 54590.28 88888.00 2015-10-05 15:00:08.625 278 12522.15 127.15 54590.25 88888.00 2015-10-05 15:00:08.750 278 12522.20 127.15 54590.25 88888.00 2015-10-05 15:00:08.875 278 12522.20 127.12 54590.25 88888.00 2015-10-05 15:00:09.000 278 12522.23 127.12 54590.25 88888.00 2015-10-05 15:00:09.125 278 12522.25 127.15 54590.20 88888.00 2015-10-05 15:00:09.250 278 12522.23 127.10 54590.22 88888.00 2015-10-05 15:00:09.375 278 12522.33 127.12 54590.25 88888.00 2015-10-05 15:00:09.500 278 12522.23 127.12 54590.22 88888.00 2015-10-05 15:00:09.625 278 12522.25 127.10 54590.22 88888.00 2015-10-05 15:00:09.750 278 12522.33 127.10 54590.20 88888.00 2015-10-05 15:00:09.875 278 12522.35 127.08 54590.20 88888.00 2015-10-05 15:00:10.000 278 12522.35 127.05 54590.20 88888.00 2015-10-05 15:00:10.125 278 12522.35 127.03 54590.18 88888.00 2015-10-05 15:00:10.250 278 12522.27 127.03 54590.12 88888.00 2015-10-05 15:00:10.375 278 12522.30 127.03 54590.12 88888.00 2015-10-05 15:00:10.500 278 12522.35 127.00 54590.12 88888.00 2015-10-05 15:00:10.625 278 12522.40 127.00 54590.12 88888.00 2015-10-05 15:00:10.750 278 12522.42 126.97 54590.12 88888.00 2015-10-05 15:00:10.875 278 12522.45 127.00 54590.05 88888.00 2015-10-05 15:00:11.000 278 12522.50 126.95 54590.03 88888.00 2015-10-05 15:00:11.125 278 12522.50 126.95 54590.00 88888.00 2015-10-05 15:00:11.250 278 12522.52 126.90 54590.03 88888.00 2015-10-05 15:00:11.375 278 12522.52 126.90 54590.00 88888.00 2015-10-05 15:00:11.500 278 12522.55 126.88 54590.00 88888.00 2015-10-05 15:00:11.625 278 12522.62 126.88 54590.00 88888.00 2015-10-05 15:00:11.750 278 12522.70 126.83 54589.95 88888.00 2015-10-05 15:00:11.875 278 12522.70 126.83 54589.93 88888.00 2015-10-05 15:00:12.000 278 12522.70 126.78 54589.93 88888.00 2015-10-05 15:00:12.125 278 12522.70 126.78 54589.95 88888.00 2015-10-05 15:00:12.250 278 12522.67 126.75 54589.90 88888.00 2015-10-05 15:00:12.375 278 12522.70 126.75 54589.90 88888.00 2015-10-05 15:00:12.500 278 12522.70 126.75 54589.90 88888.00 2015-10-05 15:00:12.625 278 12522.73 126.75 54589.88 88888.00 2015-10-05 15:00:12.750 278 12522.77 126.72 54589.85 88888.00 2015-10-05 15:00:12.875 278 12522.83 126.72 54589.88 88888.00 2015-10-05 15:00:13.000 278 12522.85 126.72 54589.85 88888.00 2015-10-05 15:00:13.125 278 12522.88 126.72 54589.85 88888.00 2015-10-05 15:00:13.250 278 12522.90 126.70 54589.82 88888.00 2015-10-05 15:00:13.375 278 12522.88 126.67 54589.82 88888.00 2015-10-05 15:00:13.500 278 12522.90 126.65 54589.82 88888.00 2015-10-05 15:00:13.625 278 12522.92 126.65 54589.80 88888.00 2015-10-05 15:00:13.750 278 12522.95 126.62 54589.78 88888.00 2015-10-05 15:00:13.875 278 12522.95 126.62 54589.75 88888.00 2015-10-05 15:00:14.000 278 12522.92 126.62 54589.75 88888.00 2015-10-05 15:00:14.125 278 12522.95 126.60 54589.72 88888.00 2015-10-05 15:00:14.250 278 12523.02 126.58 54589.70 88888.00 2015-10-05 15:00:14.375 278 12522.98 126.60 54589.72 88888.00 2015-10-05 15:00:14.500 278 12522.98 126.60 54589.72 88888.00 2015-10-05 15:00:14.625 278 12523.00 126.58 54589.70 88888.00 2015-10-05 15:00:14.750 278 12523.05 126.58 54589.68 88888.00 2015-10-05 15:00:14.875 278 12523.10 126.58 54589.70 88888.00 2015-10-05 15:00:15.000 278 12523.15 126.58 54589.65 88888.00 2015-10-05 15:00:15.125 278 12523.15 126.55 54589.65 88888.00 2015-10-05 15:00:15.250 278 12523.12 126.50 54589.65 88888.00 2015-10-05 15:00:15.375 278 12523.15 126.50 54589.65 88888.00 2015-10-05 15:00:15.500 278 12523.17 126.53 54589.62 88888.00 2015-10-05 15:00:15.625 278 12523.08 126.50 54589.62 88888.00 2015-10-05 15:00:15.750 278 12523.05 126.53 54589.62 88888.00 2015-10-05 15:00:15.875 278 12523.10 126.50 54589.62 88888.00 2015-10-05 15:00:16.000 278 12523.15 126.47 54589.60 88888.00 2015-10-05 15:00:16.125 278 12523.15 126.50 54589.60 88888.00 2015-10-05 15:00:16.250 278 12523.12 126.50 54589.57 88888.00 2015-10-05 15:00:16.375 278 12523.12 126.47 54589.57 88888.00 2015-10-05 15:00:16.500 278 12523.15 126.47 54589.57 88888.00 2015-10-05 15:00:16.625 278 12523.17 126.47 54589.57 88888.00 2015-10-05 15:00:16.750 278 12523.12 126.47 54589.57 88888.00 2015-10-05 15:00:16.875 278 12523.17 126.50 54589.55 88888.00 2015-10-05 15:00:17.000 278 12523.20 126.47 54589.55 88888.00 2015-10-05 15:00:17.125 278 12523.17 126.47 54589.55 88888.00 2015-10-05 15:00:17.250 278 12523.12 126.47 54589.57 88888.00 2015-10-05 15:00:17.375 278 12523.17 126.47 54589.55 88888.00 2015-10-05 15:00:17.500 278 12523.17 126.45 54589.53 88888.00 2015-10-05 15:00:17.625 278 12523.20 126.42 54589.50 88888.00 2015-10-05 15:00:17.750 278 12523.20 126.45 54589.50 88888.00 2015-10-05 15:00:17.875 278 12523.23 126.40 54589.53 88888.00 2015-10-05 15:00:18.000 278 12523.20 126.42 54589.53 88888.00 2015-10-05 15:00:18.125 278 12523.17 126.42 54589.53 88888.00 2015-10-05 15:00:18.250 278 12523.17 126.38 54589.47 88888.00 2015-10-05 15:00:18.375 278 12523.23 126.42 54589.50 88888.00 2015-10-05 15:00:18.500 278 12523.20 126.42 54589.50 88888.00 2015-10-05 15:00:18.625 278 12523.20 126.40 54589.47 88888.00 2015-10-05 15:00:18.750 278 12523.25 126.40 54589.47 88888.00 2015-10-05 15:00:18.875 278 12523.30 126.35 54589.50 88888.00 2015-10-05 15:00:19.000 278 12523.33 126.38 54589.45 88888.00 2015-10-05 15:00:19.125 278 12523.25 126.38 54589.45 88888.00 2015-10-05 15:00:19.250 278 12523.20 126.38 54589.45 88888.00 2015-10-05 15:00:19.375 278 12523.27 126.40 54589.43 88888.00 2015-10-05 15:00:19.500 278 12523.35 126.40 54589.43 88888.00 2015-10-05 15:00:19.625 278 12523.38 126.40 54589.43 88888.00 2015-10-05 15:00:19.750 278 12523.40 126.40 54589.43 88888.00 2015-10-05 15:00:19.875 278 12523.42 126.40 54589.43 88888.00 2015-10-05 15:00:20.000 278 12523.50 126.40 54589.40 88888.00 2015-10-05 15:00:20.125 278 12523.52 126.38 54589.35 88888.00 2015-10-05 15:00:20.250 278 12523.52 126.40 54589.32 88888.00 2015-10-05 15:00:20.375 278 12523.60 126.40 54589.32 88888.00 2015-10-05 15:00:20.500 278 12523.65 126.40 54589.32 88888.00 2015-10-05 15:00:20.625 278 12523.70 126.40 54589.32 88888.00 2015-10-05 15:00:20.750 278 12523.62 126.38 54589.30 88888.00 2015-10-05 15:00:20.875 278 12523.65 126.38 54589.30 88888.00 2015-10-05 15:00:21.000 278 12523.75 126.38 54589.32 88888.00 2015-10-05 15:00:21.125 278 12523.77 126.38 54589.32 88888.00 2015-10-05 15:00:21.250 278 12523.73 126.35 54589.30 88888.00 2015-10-05 15:00:21.375 278 12523.70 126.38 54589.30 88888.00 2015-10-05 15:00:21.500 278 12523.70 126.40 54589.32 88888.00 2015-10-05 15:00:21.625 278 12523.77 126.38 54589.30 88888.00 2015-10-05 15:00:21.750 278 12523.83 126.40 54589.28 88888.00 2015-10-05 15:00:21.875 278 12523.83 126.38 54589.25 88888.00 2015-10-05 15:00:22.000 278 12523.83 126.38 54589.25 88888.00 2015-10-05 15:00:22.125 278 12523.85 126.40 54589.25 88888.00 2015-10-05 15:00:22.250 278 12523.77 126.40 54589.25 88888.00 2015-10-05 15:00:22.375 278 12523.80 126.42 54589.25 88888.00 2015-10-05 15:00:22.500 278 12523.83 126.42 54589.25 88888.00 2015-10-05 15:00:22.625 278 12523.85 126.42 54589.25 88888.00 2015-10-05 15:00:22.750 278 12523.83 126.42 54589.22 88888.00 2015-10-05 15:00:22.875 278 12523.83 126.42 54589.22 88888.00 2015-10-05 15:00:23.000 278 12523.83 126.40 54589.20 88888.00 2015-10-05 15:00:23.125 278 12523.88 126.40 54589.20 88888.00 2015-10-05 15:00:23.250 278 12523.80 126.40 54589.22 88888.00 2015-10-05 15:00:23.375 278 12523.83 126.42 54589.22 88888.00 2015-10-05 15:00:23.500 278 12523.83 126.45 54589.20 88888.00 2015-10-05 15:00:23.625 278 12523.90 126.42 54589.22 88888.00 2015-10-05 15:00:23.750 278 12523.95 126.42 54589.22 88888.00 2015-10-05 15:00:23.875 278 12523.95 126.42 54589.18 88888.00 2015-10-05 15:00:24.000 278 12523.90 126.42 54589.18 88888.00 2015-10-05 15:00:24.125 278 12523.98 126.42 54589.20 88888.00 2015-10-05 15:00:24.250 278 12523.98 126.40 54589.20 88888.00 2015-10-05 15:00:24.375 278 12524.00 126.40 54589.20 88888.00 2015-10-05 15:00:24.500 278 12524.00 126.42 54589.20 88888.00 2015-10-05 15:00:24.625 278 12524.02 126.42 54589.18 88888.00 2015-10-05 15:00:24.750 278 12524.05 126.42 54589.18 88888.00 2015-10-05 15:00:24.875 278 12524.10 126.40 54589.18 88888.00 2015-10-05 15:00:25.000 278 12524.12 126.35 54589.15 88888.00 2015-10-05 15:00:25.125 278 12524.15 126.35 54589.15 88888.00 2015-10-05 15:00:25.250 278 12524.20 126.30 54589.15 88888.00 2015-10-05 15:00:25.375 278 12524.30 126.30 54589.12 88888.00 2015-10-05 15:00:25.500 278 12524.40 126.28 54589.12 88888.00 2015-10-05 15:00:25.625 278 12524.52 126.28 54589.12 88888.00 2015-10-05 15:00:25.750 278 12524.62 126.25 54589.10 88888.00 2015-10-05 15:00:25.875 278 12524.73 126.25 54589.07 88888.00 2015-10-05 15:00:26.000 278 12524.77 126.22 54589.07 88888.00 2015-10-05 15:00:26.125 278 12524.75 126.28 54589.10 88888.00 2015-10-05 15:00:26.250 278 12524.77 126.30 54589.12 88888.00 2015-10-05 15:00:26.375 278 12524.88 126.33 54589.10 88888.00 2015-10-05 15:00:26.500 278 12524.90 126.28 54589.07 88888.00 2015-10-05 15:00:26.625 278 12524.95 126.30 54589.10 88888.00 2015-10-05 15:00:26.750 278 12525.05 126.28 54589.07 88888.00 2015-10-05 15:00:26.875 278 12525.15 126.28 54589.07 88888.00 2015-10-05 15:00:27.000 278 12525.20 126.28 54589.05 88888.00 2015-10-05 15:00:27.125 278 12525.20 126.25 54589.05 88888.00 2015-10-05 15:00:27.250 278 12525.27 126.20 54589.05 88888.00 2015-10-05 15:00:27.375 278 12525.40 126.22 54589.05 88888.00 2015-10-05 15:00:27.500 278 12525.48 126.17 54589.05 88888.00 2015-10-05 15:00:27.625 278 12525.62 126.17 54589.03 88888.00 2015-10-05 15:00:27.750 278 12525.70 126.15 54589.00 88888.00 2015-10-05 15:00:27.875 278 12525.80 126.10 54589.00 88888.00 2015-10-05 15:00:28.000 278 12525.92 126.08 54588.97 88888.00 2015-10-05 15:00:28.125 278 12526.00 126.08 54589.00 88888.00 2015-10-05 15:00:28.250 278 12526.02 126.10 54588.97 88888.00 2015-10-05 15:00:28.375 278 12526.10 126.15 54588.97 88888.00 2015-10-05 15:00:28.500 278 12526.15 126.15 54588.97 88888.00 2015-10-05 15:00:28.625 278 12526.17 126.15 54588.95 88888.00 2015-10-05 15:00:28.750 278 12526.25 126.17 54588.95 88888.00 2015-10-05 15:00:28.875 278 12526.38 126.20 54588.95 88888.00 2015-10-05 15:00:29.000 278 12526.40 126.20 54588.95 88888.00 2015-10-05 15:00:29.125 278 12526.45 126.20 54588.93 88888.00 2015-10-05 15:00:29.250 278 12526.40 126.22 54588.93 88888.00 2015-10-05 15:00:29.375 278 12526.50 126.22 54588.90 88888.00 2015-10-05 15:00:29.500 278 12526.60 126.22 54588.90 88888.00 2015-10-05 15:00:29.625 278 12526.67 126.25 54588.90 88888.00 2015-10-05 15:00:29.750 278 12526.70 126.25 54588.90 88888.00 2015-10-05 15:00:29.875 278 12526.75 126.28 54588.90 88888.00 2015-10-05 15:00:30.000 278 12526.85 126.30 54588.88 88888.00 2015-10-05 15:00:30.125 278 12526.85 126.30 54588.90 88888.00 2015-10-05 15:00:30.250 278 12526.83 126.28 54588.88 88888.00 2015-10-05 15:00:30.375 278 12526.90 126.25 54588.88 88888.00 2015-10-05 15:00:30.500 278 12526.95 126.25 54588.88 88888.00 2015-10-05 15:00:30.625 278 12526.92 126.28 54588.88 88888.00 2015-10-05 15:00:30.750 278 12526.95 126.28 54588.90 88888.00 2015-10-05 15:00:30.875 278 12526.98 126.28 54588.90 88888.00 2015-10-05 15:00:31.000 278 12527.08 126.28 54588.90 88888.00 2015-10-05 15:00:31.125 278 12527.10 126.25 54588.90 88888.00 2015-10-05 15:00:31.250 278 12527.15 126.28 54588.90 88888.00 2015-10-05 15:00:31.375 278 12527.23 126.28 54588.90 88888.00 2015-10-05 15:00:31.500 278 12527.17 126.28 54588.88 88888.00 2015-10-05 15:00:31.625 278 12527.15 126.25 54588.88 88888.00 2015-10-05 15:00:31.750 278 12527.25 126.28 54588.88 88888.00 2015-10-05 15:00:31.875 278 12527.33 126.25 54588.90 88888.00 2015-10-05 15:00:32.000 278 12527.35 126.22 54588.85 88888.00 2015-10-05 15:00:32.125 278 12527.33 126.22 54588.88 88888.00 2015-10-05 15:00:32.250 278 12527.35 126.25 54588.88 88888.00 2015-10-05 15:00:32.375 278 12527.42 126.20 54588.85 88888.00 2015-10-05 15:00:32.500 278 12527.50 126.17 54588.88 88888.00 2015-10-05 15:00:32.625 278 12527.52 126.20 54588.85 88888.00 2015-10-05 15:00:32.750 278 12527.52 126.17 54588.85 88888.00 2015-10-05 15:00:32.875 278 12527.52 126.10 54588.82 88888.00 2015-10-05 15:00:33.000 278 12527.60 126.15 54588.82 88888.00 2015-10-05 15:00:33.125 278 12527.60 126.12 54588.82 88888.00 2015-10-05 15:00:33.250 278 12527.62 126.08 54588.85 88888.00 2015-10-05 15:00:33.375 278 12527.67 126.08 54588.85 88888.00 2015-10-05 15:00:33.500 278 12527.73 126.05 54588.85 88888.00 2015-10-05 15:00:33.625 278 12527.77 126.00 54588.85 88888.00 2015-10-05 15:00:33.750 278 12527.88 126.00 54588.85 88888.00 2015-10-05 15:00:33.875 278 12527.83 126.00 54588.85 88888.00 2015-10-05 15:00:34.000 278 12527.80 126.00 54588.85 88888.00 2015-10-05 15:00:34.125 278 12527.88 126.03 54588.88 88888.00 2015-10-05 15:00:34.250 278 12527.90 125.97 54588.85 88888.00 2015-10-05 15:00:34.375 278 12527.88 125.97 54588.85 88888.00 2015-10-05 15:00:34.500 278 12527.83 125.95 54588.85 88888.00 2015-10-05 15:00:34.625 278 12527.80 125.95 54588.88 88888.00 2015-10-05 15:00:34.750 278 12527.83 125.95 54588.88 88888.00 2015-10-05 15:00:34.875 278 12527.83 125.90 54588.88 88888.00 2015-10-05 15:00:35.000 278 12527.88 125.85 54588.88 88888.00 2015-10-05 15:00:35.125 278 12527.88 125.85 54588.90 88888.00 2015-10-05 15:00:35.250 278 12527.83 125.78 54588.88 88888.00 2015-10-05 15:00:35.375 278 12527.85 125.83 54588.88 88888.00 2015-10-05 15:00:35.500 278 12527.85 125.83 54588.90 88888.00 2015-10-05 15:00:35.625 278 12527.83 125.85 54588.90 88888.00 2015-10-05 15:00:35.750 278 12527.80 125.83 54588.90 88888.00 2015-10-05 15:00:35.875 278 12527.83 125.80 54588.90 88888.00 2015-10-05 15:00:36.000 278 12527.80 125.78 54588.90 88888.00 2015-10-05 15:00:36.125 278 12527.75 125.75 54588.90 88888.00 2015-10-05 15:00:36.250 278 12527.75 125.72 54588.90 88888.00 2015-10-05 15:00:36.375 278 12527.70 125.72 54588.90 88888.00 2015-10-05 15:00:36.500 278 12527.67 125.75 54588.90 88888.00 2015-10-05 15:00:36.625 278 12527.80 125.75 54588.93 88888.00 2015-10-05 15:00:36.750 278 12527.80 125.72 54588.93 88888.00 2015-10-05 15:00:36.875 278 12527.77 125.72 54588.93 88888.00 2015-10-05 15:00:37.000 278 12527.75 125.72 54588.90 88888.00 2015-10-05 15:00:37.125 278 12527.67 125.72 54588.90 88888.00 2015-10-05 15:00:37.250 278 12527.65 125.70 54588.90 88888.00 2015-10-05 15:00:37.375 278 12527.75 125.72 54588.90 88888.00 2015-10-05 15:00:37.500 278 12527.73 125.75 54588.93 88888.00 2015-10-05 15:00:37.625 278 12527.62 125.75 54588.93 88888.00 2015-10-05 15:00:37.750 278 12527.60 125.72 54588.93 88888.00 2015-10-05 15:00:37.875 278 12527.60 125.72 54588.93 88888.00 2015-10-05 15:00:38.000 278 12527.62 125.72 54588.90 88888.00 2015-10-05 15:00:38.125 278 12527.62 125.70 54588.93 88888.00 2015-10-05 15:00:38.250 278 12527.67 125.70 54588.88 88888.00 2015-10-05 15:00:38.375 278 12527.70 125.70 54588.88 88888.00 2015-10-05 15:00:38.500 278 12527.60 125.70 54588.88 88888.00 2015-10-05 15:00:38.625 278 12527.58 125.67 54588.88 88888.00 2015-10-05 15:00:38.750 278 12527.70 125.70 54588.88 88888.00 2015-10-05 15:00:38.875 278 12527.75 125.67 54588.85 88888.00 2015-10-05 15:00:39.000 278 12527.80 125.62 54588.82 88888.00 2015-10-05 15:00:39.125 278 12527.85 125.60 54588.82 88888.00 2015-10-05 15:00:39.250 278 12527.85 125.58 54588.85 88888.00 2015-10-05 15:00:39.375 278 12527.92 125.58 54588.82 88888.00 2015-10-05 15:00:39.500 278 12527.98 125.55 54588.80 88888.00 2015-10-05 15:00:39.625 278 12528.05 125.50 54588.80 88888.00 2015-10-05 15:00:39.750 278 12528.10 125.47 54588.82 88888.00 2015-10-05 15:00:39.875 278 12528.08 125.45 54588.80 88888.00 2015-10-05 15:00:40.000 278 12528.10 125.50 54588.82 88888.00 2015-10-05 15:00:40.125 278 12528.15 125.50 54588.82 88888.00 2015-10-05 15:00:40.250 278 12528.23 125.47 54588.82 88888.00 2015-10-05 15:00:40.375 278 12528.30 125.45 54588.82 88888.00 2015-10-05 15:00:40.500 278 12528.33 125.42 54588.85 88888.00 2015-10-05 15:00:40.625 278 12528.33 125.40 54588.82 88888.00 2015-10-05 15:00:40.750 278 12528.33 125.38 54588.82 88888.00 2015-10-05 15:00:40.875 278 12528.35 125.38 54588.82 88888.00 2015-10-05 15:00:41.000 278 12528.35 125.33 54588.80 88888.00 2015-10-05 15:00:41.125 278 12528.40 125.30 54588.80 88888.00 2015-10-05 15:00:41.250 278 12528.48 125.30 54588.82 88888.00 2015-10-05 15:00:41.375 278 12528.52 125.30 54588.82 88888.00 2015-10-05 15:00:41.500 278 12528.52 125.25 54588.80 88888.00 2015-10-05 15:00:41.625 278 12528.52 125.25 54588.80 88888.00 2015-10-05 15:00:41.750 278 12528.58 125.28 54588.82 88888.00 2015-10-05 15:00:41.875 278 12528.58 125.22 54588.80 88888.00 2015-10-05 15:00:42.000 278 12528.52 125.22 54588.80 88888.00 2015-10-05 15:00:42.125 278 12528.52 125.22 54588.80 88888.00 2015-10-05 15:00:42.250 278 12528.48 125.22 54588.82 88888.00 2015-10-05 15:00:42.375 278 12528.50 125.25 54588.80 88888.00 2015-10-05 15:00:42.500 278 12528.48 125.22 54588.80 88888.00 2015-10-05 15:00:42.625 278 12528.50 125.22 54588.80 88888.00 2015-10-05 15:00:42.750 278 12528.48 125.22 54588.78 88888.00 2015-10-05 15:00:42.875 278 12528.45 125.20 54588.80 88888.00 2015-10-05 15:00:43.000 278 12528.50 125.17 54588.80 88888.00 2015-10-05 15:00:43.125 278 12528.48 125.12 54588.80 88888.00 2015-10-05 15:00:43.250 278 12528.38 125.12 54588.80 88888.00 2015-10-05 15:00:43.375 278 12528.40 125.12 54588.80 88888.00 2015-10-05 15:00:43.500 278 12528.35 125.12 54588.78 88888.00 2015-10-05 15:00:43.625 278 12528.33 125.08 54588.78 88888.00 2015-10-05 15:00:43.750 278 12528.33 125.03 54588.78 88888.00 2015-10-05 15:00:43.875 278 12528.27 125.05 54588.78 88888.00 2015-10-05 15:00:44.000 278 12528.30 125.03 54588.78 88888.00 2015-10-05 15:00:44.125 278 12528.33 125.00 54588.78 88888.00 2015-10-05 15:00:44.250 278 12528.30 124.97 54588.78 88888.00 2015-10-05 15:00:44.375 278 12528.27 124.97 54588.78 88888.00 2015-10-05 15:00:44.500 278 12528.20 124.97 54588.80 88888.00 2015-10-05 15:00:44.625 278 12528.15 124.97 54588.80 88888.00 2015-10-05 15:00:44.750 278 12528.10 124.90 54588.80 88888.00 2015-10-05 15:00:44.875 278 12528.08 124.92 54588.78 88888.00 2015-10-05 15:00:45.000 278 12528.10 124.90 54588.80 88888.00 2015-10-05 15:00:45.125 278 12528.05 124.88 54588.78 88888.00 2015-10-05 15:00:45.250 278 12527.98 124.80 54588.78 88888.00 2015-10-05 15:00:45.375 278 12527.92 124.83 54588.80 88888.00 2015-10-05 15:00:45.500 278 12527.88 124.83 54588.80 88888.00 2015-10-05 15:00:45.625 278 12527.88 124.80 54588.80 88888.00 2015-10-05 15:00:45.750 278 12527.85 124.78 54588.78 88888.00 2015-10-05 15:00:45.875 278 12527.80 124.75 54588.75 88888.00 2015-10-05 15:00:46.000 278 12527.77 124.72 54588.75 88888.00 2015-10-05 15:00:46.125 278 12527.83 124.72 54588.75 88888.00 2015-10-05 15:00:46.250 278 12527.77 124.70 54588.78 88888.00 2015-10-05 15:00:46.375 278 12527.80 124.67 54588.75 88888.00 2015-10-05 15:00:46.500 278 12527.80 124.60 54588.78 88888.00 2015-10-05 15:00:46.625 278 12527.83 124.58 54588.78 88888.00 2015-10-05 15:00:46.750 278 12527.80 124.60 54588.75 88888.00 2015-10-05 15:00:46.875 278 12527.73 124.55 54588.75 88888.00 2015-10-05 15:00:47.000 278 12527.73 124.47 54588.75 88888.00 2015-10-05 15:00:47.125 278 12527.75 124.42 54588.78 88888.00 2015-10-05 15:00:47.250 278 12527.73 124.38 54588.78 88888.00 2015-10-05 15:00:47.375 278 12527.75 124.38 54588.78 88888.00 2015-10-05 15:00:47.500 278 12527.67 124.38 54588.78 88888.00 2015-10-05 15:00:47.625 278 12527.65 124.33 54588.78 88888.00 2015-10-05 15:00:47.750 278 12527.67 124.28 54588.75 88888.00 2015-10-05 15:00:47.875 278 12527.70 124.25 54588.75 88888.00 2015-10-05 15:00:48.000 278 12527.73 124.22 54588.78 88888.00 2015-10-05 15:00:48.125 278 12527.62 124.20 54588.78 88888.00 2015-10-05 15:00:48.250 278 12527.58 124.12 54588.78 88888.00 2015-10-05 15:00:48.375 278 12527.48 124.10 54588.78 88888.00 2015-10-05 15:00:48.500 278 12527.48 124.10 54588.78 88888.00 2015-10-05 15:00:48.625 278 12527.48 124.05 54588.80 88888.00 2015-10-05 15:00:48.750 278 12527.42 124.05 54588.80 88888.00 2015-10-05 15:00:48.875 278 12527.40 124.03 54588.80 88888.00 2015-10-05 15:00:49.000 278 12527.35 123.95 54588.80 88888.00 2015-10-05 15:00:49.125 278 12527.30 123.90 54588.80 88888.00 2015-10-05 15:00:49.250 278 12527.27 123.90 54588.80 88888.00 2015-10-05 15:00:49.375 278 12527.27 123.92 54588.80 88888.00 2015-10-05 15:00:49.500 278 12527.30 123.83 54588.80 88888.00 2015-10-05 15:00:49.625 278 12527.23 123.78 54588.78 88888.00 2015-10-05 15:00:49.750 278 12527.20 123.80 54588.80 88888.00 2015-10-05 15:00:49.875 278 12527.17 123.78 54588.82 88888.00 2015-10-05 15:00:50.000 278 12527.10 123.75 54588.82 88888.00 2015-10-05 15:00:50.125 278 12527.10 123.75 54588.85 88888.00 2015-10-05 15:00:50.250 278 12527.05 123.70 54588.82 88888.00 2015-10-05 15:00:50.375 278 12527.00 123.65 54588.82 88888.00 2015-10-05 15:00:50.500 278 12526.95 123.62 54588.85 88888.00 2015-10-05 15:00:50.625 278 12526.85 123.58 54588.82 88888.00 2015-10-05 15:00:50.750 278 12526.80 123.53 54588.80 88888.00 2015-10-05 15:00:50.875 278 12526.75 123.53 54588.82 88888.00 2015-10-05 15:00:51.000 278 12526.73 123.50 54588.82 88888.00 2015-10-05 15:00:51.125 278 12526.67 123.45 54588.82 88888.00 2015-10-05 15:00:51.250 278 12526.60 123.42 54588.85 88888.00 2015-10-05 15:00:51.375 278 12526.67 123.45 54588.85 88888.00 2015-10-05 15:00:51.500 278 12526.58 123.42 54588.85 88888.00 2015-10-05 15:00:51.625 278 12526.55 123.40 54588.85 88888.00 2015-10-05 15:00:51.750 278 12526.48 123.40 54588.85 88888.00 2015-10-05 15:00:51.875 278 12526.50 123.38 54588.88 88888.00 2015-10-05 15:00:52.000 278 12526.48 123.35 54588.88 88888.00 2015-10-05 15:00:52.125 278 12526.50 123.33 54588.88 88888.00 2015-10-05 15:00:52.250 278 12526.48 123.28 54588.88 88888.00 2015-10-05 15:00:52.375 278 12526.52 123.25 54588.88 88888.00 2015-10-05 15:00:52.500 278 12526.48 123.20 54588.88 88888.00 2015-10-05 15:00:52.625 278 12526.45 123.17 54588.88 88888.00 2015-10-05 15:00:52.750 278 12526.42 123.15 54588.88 88888.00 2015-10-05 15:00:52.875 278 12526.38 123.12 54588.90 88888.00 2015-10-05 15:00:53.000 278 12526.38 123.10 54588.93 88888.00 2015-10-05 15:00:53.125 278 12526.35 123.08 54588.95 88888.00 2015-10-05 15:00:53.250 278 12526.27 122.97 54588.95 88888.00 2015-10-05 15:00:53.375 278 12526.35 122.97 54588.90 88888.00 2015-10-05 15:00:53.500 278 12526.38 122.95 54588.93 88888.00 2015-10-05 15:00:53.625 278 12526.38 122.90 54588.93 88888.00 2015-10-05 15:00:53.750 278 12526.33 122.88 54588.95 88888.00 2015-10-05 15:00:53.875 278 12526.38 122.88 54588.97 88888.00 2015-10-05 15:00:54.000 278 12526.40 122.85 54588.95 88888.00 2015-10-05 15:00:54.125 278 12526.42 122.80 54588.97 88888.00 2015-10-05 15:00:54.250 278 12526.42 122.80 54588.95 88888.00 2015-10-05 15:00:54.375 278 12526.45 122.80 54588.95 88888.00 2015-10-05 15:00:54.500 278 12526.45 122.80 54588.93 88888.00 2015-10-05 15:00:54.625 278 12526.45 122.75 54588.97 88888.00 2015-10-05 15:00:54.750 278 12526.48 122.72 54589.00 88888.00 2015-10-05 15:00:54.875 278 12526.52 122.70 54588.97 88888.00 2015-10-05 15:00:55.000 278 12526.50 122.67 54588.95 88888.00 2015-10-05 15:00:55.125 278 12526.38 122.62 54588.95 88888.00 2015-10-05 15:00:55.250 278 12526.27 122.60 54588.97 88888.00 2015-10-05 15:00:55.375 278 12526.35 122.62 54589.00 88888.00 2015-10-05 15:00:55.500 278 12526.38 122.65 54589.00 88888.00 2015-10-05 15:00:55.625 278 12526.27 122.60 54588.97 88888.00 2015-10-05 15:00:55.750 278 12526.27 122.58 54588.97 88888.00 2015-10-05 15:00:55.875 278 12526.35 122.58 54588.97 88888.00 2015-10-05 15:00:56.000 278 12526.40 122.58 54588.97 88888.00 2015-10-05 15:00:56.125 278 12526.35 122.55 54588.97 88888.00 2015-10-05 15:00:56.250 278 12526.25 122.47 54589.00 88888.00 2015-10-05 15:00:56.375 278 12526.23 122.47 54589.00 88888.00 2015-10-05 15:00:56.500 278 12526.25 122.47 54589.00 88888.00 2015-10-05 15:00:56.625 278 12526.30 122.47 54589.00 88888.00 2015-10-05 15:00:56.750 278 12526.33 122.47 54588.97 88888.00 2015-10-05 15:00:56.875 278 12526.27 122.47 54589.00 88888.00 2015-10-05 15:00:57.000 278 12526.23 122.45 54589.00 88888.00 2015-10-05 15:00:57.125 278 12526.17 122.42 54589.00 88888.00 2015-10-05 15:00:57.250 278 12526.15 122.40 54589.03 88888.00 2015-10-05 15:00:57.375 278 12526.17 122.42 54589.00 88888.00 2015-10-05 15:00:57.500 278 12526.17 122.40 54589.03 88888.00 2015-10-05 15:00:57.625 278 12526.12 122.40 54589.00 88888.00 2015-10-05 15:00:57.750 278 12526.05 122.38 54588.97 88888.00 2015-10-05 15:00:57.875 278 12526.00 122.38 54589.00 88888.00 2015-10-05 15:00:58.000 278 12526.00 122.35 54588.97 88888.00 2015-10-05 15:00:58.125 278 12525.95 122.38 54589.00 88888.00 2015-10-05 15:00:58.250 278 12525.92 122.38 54589.00 88888.00 2015-10-05 15:00:58.375 278 12525.95 122.40 54589.00 88888.00 2015-10-05 15:00:58.500 278 12525.92 122.40 54588.97 88888.00 2015-10-05 15:00:58.625 278 12525.98 122.40 54588.97 88888.00 2015-10-05 15:00:58.750 278 12525.98 122.40 54588.97 88888.00 2015-10-05 15:00:58.875 278 12525.95 122.40 54589.00 88888.00 2015-10-05 15:00:59.000 278 12525.92 122.38 54588.97 88888.00 2015-10-05 15:00:59.125 278 12525.92 122.38 54588.97 88888.00 2015-10-05 15:00:59.250 278 12525.92 122.33 54588.97 88888.00 2015-10-05 15:00:59.375 278 12525.83 122.35 54588.97 88888.00 2015-10-05 15:00:59.500 278 12525.75 122.35 54588.97 88888.00 2015-10-05 15:00:59.625 278 12525.77 122.35 54588.95 88888.00 2015-10-05 15:00:59.750 278 12525.80 122.33 54588.97 88888.00 2015-10-05 15:00:59.875 278 12525.77 122.33 54588.95 88888.00 2015-10-05 15:01:00.000 278 12525.75 122.33 54588.95 88888.00 2015-10-05 15:01:00.125 278 12525.70 122.33 54588.97 88888.00 2015-10-05 15:01:00.250 278 12525.67 122.33 54588.95 88888.00 2015-10-05 15:01:00.375 278 12525.67 122.30 54588.95 88888.00 2015-10-05 15:01:00.500 278 12525.67 122.28 54588.95 88888.00 2015-10-05 15:01:00.625 278 12525.67 122.28 54588.93 88888.00 2015-10-05 15:01:00.750 278 12525.67 122.28 54588.90 88888.00 2015-10-05 15:01:00.875 278 12525.65 122.28 54588.93 88888.00 2015-10-05 15:01:01.000 278 12525.65 122.28 54588.90 88888.00 2015-10-05 15:01:01.125 278 12525.60 122.25 54588.90 88888.00 2015-10-05 15:01:01.250 278 12525.52 122.25 54588.93 88888.00 2015-10-05 15:01:01.375 278 12525.52 122.28 54588.93 88888.00 2015-10-05 15:01:01.500 278 12525.55 122.25 54588.93 88888.00 2015-10-05 15:01:01.625 278 12525.52 122.33 54588.95 88888.00 2015-10-05 15:01:01.750 278 12525.50 122.33 54588.93 88888.00 2015-10-05 15:01:01.875 278 12525.50 122.28 54588.93 88888.00 2015-10-05 15:01:02.000 278 12525.48 122.25 54588.90 88888.00 2015-10-05 15:01:02.125 278 12525.45 122.28 54588.93 88888.00 2015-10-05 15:01:02.250 278 12525.45 122.30 54588.93 88888.00 2015-10-05 15:01:02.375 278 12525.42 122.28 54588.90 88888.00 2015-10-05 15:01:02.500 278 12525.40 122.22 54588.88 88888.00 2015-10-05 15:01:02.625 278 12525.38 122.22 54588.85 88888.00 2015-10-05 15:01:02.750 278 12525.38 122.25 54588.88 88888.00 2015-10-05 15:01:02.875 278 12525.38 122.20 54588.85 88888.00 2015-10-05 15:01:03.000 278 12525.42 122.12 54588.85 88888.00 2015-10-05 15:01:03.125 278 12525.42 122.15 54588.88 88888.00 2015-10-05 15:01:03.250 278 12525.38 122.15 54588.85 88888.00 2015-10-05 15:01:03.375 278 12525.40 122.12 54588.85 88888.00 2015-10-05 15:01:03.500 278 12525.45 122.10 54588.82 88888.00 2015-10-05 15:01:03.625 278 12525.50 122.08 54588.80 88888.00 2015-10-05 15:01:03.750 278 12525.52 122.05 54588.82 88888.00 2015-10-05 15:01:03.875 278 12525.55 122.05 54588.82 88888.00 2015-10-05 15:01:04.000 278 12525.58 122.05 54588.82 88888.00 2015-10-05 15:01:04.125 278 12525.60 122.03 54588.80 88888.00 2015-10-05 15:01:04.250 278 12525.60 122.00 54588.82 88888.00 2015-10-05 15:01:04.375 278 12525.65 121.97 54588.80 88888.00 2015-10-05 15:01:04.500 278 12525.65 121.97 54588.80 88888.00 2015-10-05 15:01:04.625 278 12525.65 121.97 54588.80 88888.00 2015-10-05 15:01:04.750 278 12525.65 121.97 54588.80 88888.00 2015-10-05 15:01:04.875 278 12525.70 121.95 54588.80 88888.00 2015-10-05 15:01:05.000 278 12525.75 121.95 54588.80 88888.00 2015-10-05 15:01:05.125 278 12525.73 121.95 54588.78 88888.00 2015-10-05 15:01:05.250 278 12525.73 121.90 54588.78 88888.00 2015-10-05 15:01:05.375 278 12525.77 121.95 54588.78 88888.00 2015-10-05 15:01:05.500 278 12525.77 121.92 54588.75 88888.00 2015-10-05 15:01:05.625 278 12525.77 121.90 54588.75 88888.00 2015-10-05 15:01:05.750 278 12525.83 121.92 54588.78 88888.00 2015-10-05 15:01:05.875 278 12525.88 121.92 54588.75 88888.00 2015-10-05 15:01:06.000 278 12525.90 121.92 54588.72 88888.00 2015-10-05 15:01:06.125 278 12525.90 121.90 54588.72 88888.00 2015-10-05 15:01:06.250 278 12525.85 121.90 54588.75 88888.00 2015-10-05 15:01:06.375 278 12525.88 121.90 54588.72 88888.00 2015-10-05 15:01:06.500 278 12525.92 121.88 54588.70 88888.00 2015-10-05 15:01:06.625 278 12525.98 121.85 54588.70 88888.00 2015-10-05 15:01:06.750 278 12525.98 121.85 54588.70 88888.00 2015-10-05 15:01:06.875 278 12525.98 121.85 54588.70 88888.00 2015-10-05 15:01:07.000 278 12525.98 121.88 54588.70 88888.00 2015-10-05 15:01:07.125 278 12525.98 121.90 54588.70 88888.00 2015-10-05 15:01:07.250 278 12525.95 121.90 54588.70 88888.00 2015-10-05 15:01:07.375 278 12525.98 121.90 54588.68 88888.00 2015-10-05 15:01:07.500 278 12525.92 121.85 54588.68 88888.00 2015-10-05 15:01:07.625 278 12525.92 121.80 54588.65 88888.00 2015-10-05 15:01:07.750 278 12525.98 121.78 54588.65 88888.00 2015-10-05 15:01:07.875 278 12525.98 121.78 54588.62 88888.00 2015-10-05 15:01:08.000 278 12526.00 121.78 54588.62 88888.00 2015-10-05 15:01:08.125 278 12526.00 121.78 54588.65 88888.00 2015-10-05 15:01:08.250 278 12525.95 121.72 54588.65 88888.00 2015-10-05 15:01:08.375 278 12525.95 121.75 54588.60 88888.00 2015-10-05 15:01:08.500 278 12525.95 121.75 54588.62 88888.00 2015-10-05 15:01:08.625 278 12525.98 121.72 54588.60 88888.00 2015-10-05 15:01:08.750 278 12526.00 121.67 54588.57 88888.00 2015-10-05 15:01:08.875 278 12526.00 121.67 54588.57 88888.00 2015-10-05 15:01:09.000 278 12526.02 121.67 54588.57 88888.00 2015-10-05 15:01:09.125 278 12526.00 121.67 54588.60 88888.00 2015-10-05 15:01:09.250 278 12525.95 121.65 54588.57 88888.00 2015-10-05 15:01:09.375 278 12526.02 121.67 54588.57 88888.00 2015-10-05 15:01:09.500 278 12526.00 121.65 54588.55 88888.00 2015-10-05 15:01:09.625 278 12525.95 121.60 54588.57 88888.00 2015-10-05 15:01:09.750 278 12525.90 121.62 54588.57 88888.00 2015-10-05 15:01:09.875 278 12525.90 121.62 54588.57 88888.00 2015-10-05 15:01:10.000 278 12525.92 121.58 54588.55 88888.00 2015-10-05 15:01:10.125 278 12525.92 121.55 54588.55 88888.00 2015-10-05 15:01:10.250 278 12525.92 121.55 54588.53 88888.00 2015-10-05 15:01:10.375 278 12525.90 121.58 54588.53 88888.00 2015-10-05 15:01:10.500 278 12525.95 121.58 54588.50 88888.00 2015-10-05 15:01:10.625 278 12525.95 121.58 54588.47 88888.00 2015-10-05 15:01:10.750 278 12525.90 121.53 54588.47 88888.00 2015-10-05 15:01:10.875 278 12525.90 121.50 54588.45 88888.00 2015-10-05 15:01:11.000 278 12525.95 121.53 54588.43 88888.00 2015-10-05 15:01:11.125 278 12525.95 121.50 54588.43 88888.00 2015-10-05 15:01:11.250 278 12525.95 121.47 54588.43 88888.00 2015-10-05 15:01:11.375 278 12525.90 121.50 54588.40 88888.00 2015-10-05 15:01:11.500 278 12525.92 121.50 54588.40 88888.00 2015-10-05 15:01:11.625 278 12526.00 121.42 54588.35 88888.00 2015-10-05 15:01:11.750 278 12525.98 121.42 54588.38 88888.00 2015-10-05 15:01:11.875 278 12525.95 121.42 54588.38 88888.00 2015-10-05 15:01:12.000 278 12525.98 121.42 54588.38 88888.00 2015-10-05 15:01:12.125 278 12525.92 121.42 54588.38 88888.00 2015-10-05 15:01:12.250 278 12525.95 121.40 54588.35 88888.00 2015-10-05 15:01:12.375 278 12526.02 121.38 54588.35 88888.00 2015-10-05 15:01:12.500 278 12525.98 121.38 54588.32 88888.00 2015-10-05 15:01:12.625 278 12525.98 121.38 54588.30 88888.00 2015-10-05 15:01:12.750 278 12526.00 121.38 54588.30 88888.00 2015-10-05 15:01:12.875 278 12526.00 121.35 54588.30 88888.00 2015-10-05 15:01:13.000 278 12526.02 121.33 54588.28 88888.00 2015-10-05 15:01:13.125 278 12526.08 121.33 54588.30 88888.00 2015-10-05 15:01:13.250 278 12526.02 121.33 54588.28 88888.00 2015-10-05 15:01:13.375 278 12526.02 121.38 54588.28 88888.00 2015-10-05 15:01:13.500 278 12525.98 121.33 54588.22 88888.00 2015-10-05 15:01:13.625 278 12525.95 121.33 54588.22 88888.00 2015-10-05 15:01:13.750 278 12525.95 121.30 54588.22 88888.00 2015-10-05 15:01:13.875 278 12525.95 121.30 54588.20 88888.00 2015-10-05 15:01:14.000 278 12526.00 121.25 54588.15 88888.00 2015-10-05 15:01:14.125 278 12526.02 121.25 54588.18 88888.00 2015-10-05 15:01:14.250 278 12526.05 121.20 54588.15 88888.00 2015-10-05 15:01:14.375 278 12526.05 121.20 54588.15 88888.00 2015-10-05 15:01:14.500 278 12526.10 121.20 54588.12 88888.00 2015-10-05 15:01:14.625 278 12526.12 121.17 54588.10 88888.00 2015-10-05 15:01:14.750 278 12526.12 121.17 54588.10 88888.00 2015-10-05 15:01:14.875 278 12526.15 121.12 54588.12 88888.00 2015-10-05 15:01:15.000 278 12526.17 121.12 54588.10 88888.00 2015-10-05 15:01:15.125 278 12526.20 121.10 54588.07 88888.00 2015-10-05 15:01:15.250 278 12526.17 121.10 54588.05 88888.00 2015-10-05 15:01:15.375 278 12526.20 121.10 54588.05 88888.00 2015-10-05 15:01:15.500 278 12526.20 121.08 54588.03 88888.00 2015-10-05 15:01:15.625 278 12526.23 121.05 54588.07 88888.00 2015-10-05 15:01:15.750 278 12526.25 121.05 54588.07 88888.00 2015-10-05 15:01:15.875 278 12526.27 121.00 54588.05 88888.00 2015-10-05 15:01:16.000 278 12526.33 120.95 54588.03 88888.00 2015-10-05 15:01:16.125 278 12526.30 120.95 54588.05 88888.00 2015-10-05 15:01:16.250 278 12526.27 120.90 54588.00 88888.00 2015-10-05 15:01:16.375 278 12526.35 120.88 54588.00 88888.00 2015-10-05 15:01:16.500 278 12526.38 120.88 54588.00 88888.00 2015-10-05 15:01:16.625 278 12526.35 120.90 54588.00 88888.00 2015-10-05 15:01:16.750 278 12526.38 120.88 54587.97 88888.00 2015-10-05 15:01:16.875 278 12526.42 120.85 54587.97 88888.00 2015-10-05 15:01:17.000 278 12526.42 120.80 54587.93 88888.00 2015-10-05 15:01:17.125 278 12526.42 120.78 54587.95 88888.00 2015-10-05 15:01:17.250 278 12526.35 120.75 54587.95 88888.00 2015-10-05 15:01:17.375 278 12526.42 120.75 54587.90 88888.00 2015-10-05 15:01:17.500 278 12526.45 120.75 54587.90 88888.00 2015-10-05 15:01:17.625 278 12526.42 120.72 54587.90 88888.00 2015-10-05 15:01:17.750 278 12526.45 120.72 54587.85 88888.00 2015-10-05 15:01:17.875 278 12526.48 120.72 54587.85 88888.00 2015-10-05 15:01:18.000 278 12526.52 120.70 54587.85 88888.00 2015-10-05 15:01:18.125 278 12526.50 120.70 54587.88 88888.00 2015-10-05 15:01:18.250 278 12526.48 120.67 54587.82 88888.00 2015-10-05 15:01:18.375 278 12526.52 120.65 54587.80 88888.00 2015-10-05 15:01:18.500 278 12526.50 120.60 54587.82 88888.00 2015-10-05 15:01:18.625 278 12526.48 120.55 54587.80 88888.00 2015-10-05 15:01:18.750 278 12526.50 120.53 54587.80 88888.00 2015-10-05 15:01:18.875 278 12526.55 120.45 54587.80 88888.00 2015-10-05 15:01:19.000 278 12526.58 120.40 54587.78 88888.00 2015-10-05 15:01:19.125 278 12526.58 120.42 54587.78 88888.00 2015-10-05 15:01:19.250 278 12526.58 120.35 54587.72 88888.00 2015-10-05 15:01:19.375 278 12526.65 120.35 54587.72 88888.00 2015-10-05 15:01:19.500 278 12526.62 120.30 54587.72 88888.00 2015-10-05 15:01:19.625 278 12526.65 120.28 54587.72 88888.00 2015-10-05 15:01:19.750 278 12526.62 120.22 54587.70 88888.00 2015-10-05 15:01:19.875 278 12526.67 120.22 54587.70 88888.00 2015-10-05 15:01:20.000 278 12526.67 120.22 54587.68 88888.00 2015-10-05 15:01:20.125 278 12526.65 120.25 54587.70 88888.00 2015-10-05 15:01:20.250 278 12526.62 120.20 54587.70 88888.00 2015-10-05 15:01:20.375 278 12526.58 120.15 54587.70 88888.00 2015-10-05 15:01:20.500 278 12526.55 120.12 54587.70 88888.00 2015-10-05 15:01:20.625 278 12526.62 120.10 54587.68 88888.00 2015-10-05 15:01:20.750 278 12526.65 120.10 54587.65 88888.00 2015-10-05 15:01:20.875 278 12526.62 120.08 54587.68 88888.00 2015-10-05 15:01:21.000 278 12526.60 120.10 54587.65 88888.00 2015-10-05 15:01:21.125 278 12526.55 120.10 54587.62 88888.00 2015-10-05 15:01:21.250 278 12526.50 120.05 54587.62 88888.00 2015-10-05 15:01:21.375 278 12526.50 120.05 54587.60 88888.00 2015-10-05 15:01:21.500 278 12526.50 120.10 54587.60 88888.00 2015-10-05 15:01:21.625 278 12526.50 120.08 54587.60 88888.00 2015-10-05 15:01:21.750 278 12526.50 120.05 54587.57 88888.00 2015-10-05 15:01:21.875 278 12526.55 120.05 54587.57 88888.00 2015-10-05 15:01:22.000 278 12526.62 120.05 54587.57 88888.00 2015-10-05 15:01:22.125 278 12526.62 120.03 54587.55 88888.00 2015-10-05 15:01:22.250 278 12526.55 119.97 54587.53 88888.00 2015-10-05 15:01:22.375 278 12526.60 119.97 54587.50 88888.00 2015-10-05 15:01:22.500 278 12526.70 119.97 54587.53 88888.00 2015-10-05 15:01:22.625 278 12526.67 119.95 54587.50 88888.00 2015-10-05 15:01:22.750 278 12526.70 119.95 54587.47 88888.00 2015-10-05 15:01:22.875 278 12526.83 119.97 54587.50 88888.00 2015-10-05 15:01:23.000 278 12526.95 119.97 54587.50 88888.00 2015-10-05 15:01:23.125 278 12526.98 119.95 54587.47 88888.00 2015-10-05 15:01:23.250 278 12526.98 119.90 54587.45 88888.00 2015-10-05 15:01:23.375 278 12527.05 119.92 54587.43 88888.00 2015-10-05 15:01:23.500 278 12527.10 119.92 54587.43 88888.00 2015-10-05 15:01:23.625 278 12527.12 119.92 54587.43 88888.00 2015-10-05 15:01:23.750 278 12527.15 119.90 54587.40 88888.00 2015-10-05 15:01:23.875 278 12527.20 119.88 54587.38 88888.00 2015-10-05 15:01:24.000 278 12527.20 119.85 54587.38 88888.00 2015-10-05 15:01:24.125 278 12527.25 119.88 54587.40 88888.00 2015-10-05 15:01:24.250 278 12527.33 119.80 54587.38 88888.00 2015-10-05 15:01:24.375 278 12527.40 119.80 54587.32 88888.00 2015-10-05 15:01:24.500 278 12527.45 119.78 54587.32 88888.00 2015-10-05 15:01:24.625 278 12527.45 119.80 54587.32 88888.00 2015-10-05 15:01:24.750 278 12527.48 119.75 54587.30 88888.00 2015-10-05 15:01:24.875 278 12527.52 119.72 54587.30 88888.00 2015-10-05 15:01:25.000 278 12527.58 119.72 54587.30 88888.00 2015-10-05 15:01:25.125 278 12527.62 119.67 54587.30 88888.00 2015-10-05 15:01:25.250 278 12527.58 119.65 54587.30 88888.00 2015-10-05 15:01:25.375 278 12527.58 119.65 54587.25 88888.00 2015-10-05 15:01:25.500 278 12527.67 119.62 54587.25 88888.00 2015-10-05 15:01:25.625 278 12527.73 119.65 54587.25 88888.00 2015-10-05 15:01:25.750 278 12527.70 119.62 54587.25 88888.00 2015-10-05 15:01:25.875 278 12527.75 119.60 54587.25 88888.00 2015-10-05 15:01:26.000 278 12527.80 119.60 54587.22 88888.00 2015-10-05 15:01:26.125 278 12527.77 119.58 54587.22 88888.00 2015-10-05 15:01:26.250 278 12527.75 119.53 54587.25 88888.00 2015-10-05 15:01:26.375 278 12527.80 119.50 54587.25 88888.00 2015-10-05 15:01:26.500 278 12527.80 119.47 54587.25 88888.00 2015-10-05 15:01:26.625 278 12527.88 119.45 54587.25 88888.00 2015-10-05 15:01:26.750 278 12527.88 119.42 54587.25 88888.00 2015-10-05 15:01:26.875 278 12527.85 119.40 54587.22 88888.00 2015-10-05 15:01:27.000 278 12527.90 119.40 54587.20 88888.00 2015-10-05 15:01:27.125 278 12527.90 119.38 54587.18 88888.00 2015-10-05 15:01:27.250 278 12527.90 119.33 54587.18 88888.00 2015-10-05 15:01:27.375 278 12527.95 119.33 54587.20 88888.00 2015-10-05 15:01:27.500 278 12527.95 119.30 54587.20 88888.00 2015-10-05 15:01:27.625 278 12527.95 119.28 54587.18 88888.00 2015-10-05 15:01:27.750 278 12527.95 119.22 54587.18 88888.00 2015-10-05 15:01:27.875 278 12527.98 119.20 54587.18 88888.00 2015-10-05 15:01:28.000 278 12528.00 119.20 54587.18 88888.00 2015-10-05 15:01:28.125 278 12528.02 119.20 54587.18 88888.00 2015-10-05 15:01:28.250 278 12527.98 119.15 54587.20 88888.00 2015-10-05 15:01:28.375 278 12528.00 119.15 54587.18 88888.00 2015-10-05 15:01:28.500 278 12528.05 119.10 54587.18 88888.00 2015-10-05 15:01:28.625 278 12527.98 119.08 54587.15 88888.00 2015-10-05 15:01:28.750 278 12527.90 119.03 54587.15 88888.00 2015-10-05 15:01:28.875 278 12527.92 119.00 54587.15 88888.00 2015-10-05 15:01:29.000 278 12527.95 118.97 54587.15 88888.00 2015-10-05 15:01:29.125 278 12527.92 118.95 54587.18 88888.00 2015-10-05 15:01:29.250 278 12527.92 118.90 54587.18 88888.00 2015-10-05 15:01:29.375 278 12527.98 118.90 54587.15 88888.00 2015-10-05 15:01:29.500 278 12527.98 118.92 54587.18 88888.00 2015-10-05 15:01:29.625 278 12527.92 118.92 54587.18 88888.00 2015-10-05 15:01:29.750 278 12527.95 118.88 54587.15 88888.00 2015-10-05 15:01:29.875 278 12528.05 118.85 54587.15 88888.00 2015-10-05 15:01:30.000 278 12528.10 118.80 54587.15 88888.00 2015-10-05 15:01:30.125 278 12528.10 118.78 54587.15 88888.00 2015-10-05 15:01:30.250 278 12528.10 118.72 54587.18 88888.00 2015-10-05 15:01:30.375 278 12528.08 118.72 54587.15 88888.00 2015-10-05 15:01:30.500 278 12528.05 118.67 54587.18 88888.00 2015-10-05 15:01:30.625 278 12528.02 118.65 54587.18 88888.00 2015-10-05 15:01:30.750 278 12527.98 118.62 54587.15 88888.00 2015-10-05 15:01:30.875 278 12527.98 118.60 54587.12 88888.00 2015-10-05 15:01:31.000 278 12527.98 118.60 54587.12 88888.00 2015-10-05 15:01:31.125 278 12527.98 118.55 54587.15 88888.00 2015-10-05 15:01:31.250 278 12527.92 118.50 54587.15 88888.00 2015-10-05 15:01:31.375 278 12528.00 118.47 54587.12 88888.00 2015-10-05 15:01:31.500 278 12528.02 118.47 54587.15 88888.00 2015-10-05 15:01:31.625 278 12528.02 118.40 54587.15 88888.00 2015-10-05 15:01:31.750 278 12528.02 118.38 54587.18 88888.00 2015-10-05 15:01:31.875 278 12528.08 118.40 54587.18 88888.00 2015-10-05 15:01:32.000 278 12528.05 118.40 54587.15 88888.00 2015-10-05 15:01:32.125 278 12528.00 118.38 54587.15 88888.00 2015-10-05 15:01:32.250 278 12527.95 118.38 54587.12 88888.00 2015-10-05 15:01:32.375 278 12528.08 118.38 54587.12 88888.00 2015-10-05 15:01:32.500 278 12528.15 118.38 54587.12 88888.00 2015-10-05 15:01:32.625 278 12528.12 118.35 54587.12 88888.00 2015-10-05 15:01:32.750 278 12528.10 118.33 54587.12 88888.00 2015-10-05 15:01:32.875 278 12528.10 118.30 54587.12 88888.00 2015-10-05 15:01:33.000 278 12528.10 118.30 54587.12 88888.00 2015-10-05 15:01:33.125 278 12528.10 118.30 54587.12 88888.00 2015-10-05 15:01:33.250 278 12528.05 118.25 54587.15 88888.00 2015-10-05 15:01:33.375 278 12528.08 118.25 54587.12 88888.00 2015-10-05 15:01:33.500 278 12528.05 118.22 54587.15 88888.00 2015-10-05 15:01:33.625 278 12528.02 118.20 54587.15 88888.00 2015-10-05 15:01:33.750 278 12528.00 118.20 54587.15 88888.00 2015-10-05 15:01:33.875 278 12528.05 118.20 54587.18 88888.00 2015-10-05 15:01:34.000 278 12528.08 118.15 54587.12 88888.00 2015-10-05 15:01:34.125 278 12528.10 118.12 54587.15 88888.00 2015-10-05 15:01:34.250 278 12528.08 118.10 54587.18 88888.00 2015-10-05 15:01:34.375 278 12528.05 118.08 54587.20 88888.00 2015-10-05 15:01:34.500 278 12528.02 118.03 54587.18 88888.00 2015-10-05 15:01:34.625 278 12528.05 118.03 54587.15 88888.00 2015-10-05 15:01:34.750 278 12528.05 118.00 54587.18 88888.00 2015-10-05 15:01:34.875 278 12528.05 117.97 54587.20 88888.00 2015-10-05 15:01:35.000 278 12528.00 117.95 54587.18 88888.00 2015-10-05 15:01:35.125 278 12527.95 117.95 54587.18 88888.00 2015-10-05 15:01:35.250 278 12527.88 117.95 54587.18 88888.00 2015-10-05 15:01:35.375 278 12527.98 117.92 54587.18 88888.00 2015-10-05 15:01:35.500 278 12527.95 117.95 54587.18 88888.00 2015-10-05 15:01:35.625 278 12527.92 117.95 54587.20 88888.00 2015-10-05 15:01:35.750 278 12527.95 117.97 54587.22 88888.00 2015-10-05 15:01:35.875 278 12527.88 117.92 54587.20 88888.00 2015-10-05 15:01:36.000 278 12527.75 117.90 54587.20 88888.00 2015-10-05 15:01:36.125 278 12527.75 117.90 54587.20 88888.00 2015-10-05 15:01:36.250 278 12527.70 117.90 54587.22 88888.00 2015-10-05 15:01:36.375 278 12527.73 117.88 54587.25 88888.00 2015-10-05 15:01:36.500 278 12527.70 117.83 54587.25 88888.00 2015-10-05 15:01:36.625 278 12527.73 117.78 54587.22 88888.00 2015-10-05 15:01:36.750 278 12527.70 117.72 54587.20 88888.00 2015-10-05 15:01:36.875 278 12527.62 117.67 54587.20 88888.00 2015-10-05 15:01:37.000 278 12527.60 117.70 54587.25 88888.00 2015-10-05 15:01:37.125 278 12527.55 117.67 54587.28 88888.00 2015-10-05 15:01:37.250 278 12527.58 117.62 54587.25 88888.00 2015-10-05 15:01:37.375 278 12527.62 117.62 54587.28 88888.00 2015-10-05 15:01:37.500 278 12527.60 117.58 54587.30 88888.00 2015-10-05 15:01:37.625 278 12527.65 117.58 54587.30 88888.00 2015-10-05 15:01:37.750 278 12527.65 117.55 54587.30 88888.00 2015-10-05 15:01:37.875 278 12527.65 117.53 54587.30 88888.00 2015-10-05 15:01:38.000 278 12527.65 117.53 54587.32 88888.00 2015-10-05 15:01:38.125 278 12527.58 117.53 54587.35 88888.00 2015-10-05 15:01:38.250 278 12527.50 117.45 54587.32 88888.00 2015-10-05 15:01:38.375 278 12527.52 117.42 54587.30 88888.00 2015-10-05 15:01:38.500 278 12527.55 117.42 54587.32 88888.00 2015-10-05 15:01:38.625 278 12527.55 117.40 54587.35 88888.00 2015-10-05 15:01:38.750 278 12527.48 117.38 54587.35 88888.00 2015-10-05 15:01:38.875 278 12527.40 117.33 54587.35 88888.00 2015-10-05 15:01:39.000 278 12527.40 117.30 54587.35 88888.00 2015-10-05 15:01:39.125 278 12527.40 117.30 54587.38 88888.00 2015-10-05 15:01:39.250 278 12527.40 117.25 54587.38 88888.00 2015-10-05 15:01:39.375 278 12527.40 117.25 54587.35 88888.00 2015-10-05 15:01:39.500 278 12527.35 117.22 54587.38 88888.00 2015-10-05 15:01:39.625 278 12527.30 117.17 54587.35 88888.00 2015-10-05 15:01:39.750 278 12527.30 117.17 54587.38 88888.00 2015-10-05 15:01:39.875 278 12527.27 117.17 54587.40 88888.00 2015-10-05 15:01:40.000 278 12527.25 117.17 54587.40 88888.00 2015-10-05 15:01:40.125 278 12527.23 117.15 54587.40 88888.00 2015-10-05 15:01:40.250 278 12527.15 117.10 54587.43 88888.00 2015-10-05 15:01:40.375 278 12527.12 117.08 54587.40 88888.00 2015-10-05 15:01:40.500 278 12527.10 117.08 54587.40 88888.00 2015-10-05 15:01:40.625 278 12527.10 117.10 54587.43 88888.00 2015-10-05 15:01:40.750 278 12527.02 117.12 54587.45 88888.00 2015-10-05 15:01:40.875 278 12526.95 117.10 54587.47 88888.00 2015-10-05 15:01:41.000 278 12526.88 117.10 54587.47 88888.00 2015-10-05 15:01:41.125 278 12526.88 117.08 54587.47 88888.00 2015-10-05 15:01:41.250 278 12526.88 117.05 54587.50 88888.00 2015-10-05 15:01:41.375 278 12526.85 117.05 54587.50 88888.00 2015-10-05 15:01:41.500 278 12526.85 117.05 54587.50 88888.00 2015-10-05 15:01:41.625 278 12526.92 117.03 54587.53 88888.00 2015-10-05 15:01:41.750 278 12526.90 117.05 54587.53 88888.00 2015-10-05 15:01:41.875 278 12526.85 117.08 54587.53 88888.00 2015-10-05 15:01:42.000 278 12526.75 117.05 54587.50 88888.00 2015-10-05 15:01:42.125 278 12526.65 117.03 54587.53 88888.00 2015-10-05 15:01:42.250 278 12526.60 117.03 54587.53 88888.00 2015-10-05 15:01:42.375 278 12526.60 117.03 54587.53 88888.00 2015-10-05 15:01:42.500 278 12526.58 117.03 54587.55 88888.00 2015-10-05 15:01:42.625 278 12526.50 116.97 54587.55 88888.00 2015-10-05 15:01:42.750 278 12526.48 116.97 54587.55 88888.00 2015-10-05 15:01:42.875 278 12526.40 116.97 54587.55 88888.00 2015-10-05 15:01:43.000 278 12526.38 116.97 54587.60 88888.00 2015-10-05 15:01:43.125 278 12526.40 117.00 54587.60 88888.00 2015-10-05 15:01:43.250 278 12526.27 117.00 54587.60 88888.00 2015-10-05 15:01:43.375 278 12526.20 116.97 54587.60 88888.00 2015-10-05 15:01:43.500 278 12526.17 116.95 54587.60 88888.00 2015-10-05 15:01:43.625 278 12526.25 116.97 54587.62 88888.00 2015-10-05 15:01:43.750 278 12526.20 116.95 54587.62 88888.00 2015-10-05 15:01:43.875 278 12526.12 116.95 54587.62 88888.00 2015-10-05 15:01:44.000 278 12526.17 116.97 54587.62 88888.00 2015-10-05 15:01:44.125 278 12526.15 116.92 54587.60 88888.00 2015-10-05 15:01:44.250 278 12526.12 116.92 54587.62 88888.00 2015-10-05 15:01:44.375 278 12526.17 116.95 54587.65 88888.00 2015-10-05 15:01:44.500 278 12526.17 116.92 54587.68 88888.00 2015-10-05 15:01:44.625 278 12526.20 116.88 54587.62 88888.00 2015-10-05 15:01:44.750 278 12526.23 116.90 54587.62 88888.00 2015-10-05 15:01:44.875 278 12526.20 116.90 54587.62 88888.00 2015-10-05 15:01:45.000 278 12526.12 116.90 54587.60 88888.00 2015-10-05 15:01:45.125 278 12526.15 116.90 54587.65 88888.00 2015-10-05 15:01:45.250 278 12526.17 116.88 54587.65 88888.00 2015-10-05 15:01:45.375 278 12526.12 116.90 54587.62 88888.00 2015-10-05 15:01:45.500 278 12526.08 116.92 54587.62 88888.00 2015-10-05 15:01:45.625 278 12526.02 116.90 54587.60 88888.00 2015-10-05 15:01:45.750 278 12526.00 116.90 54587.65 88888.00 2015-10-05 15:01:45.875 278 12525.95 116.90 54587.65 88888.00 2015-10-05 15:01:46.000 278 12525.98 116.88 54587.68 88888.00 2015-10-05 15:01:46.125 278 12525.98 116.88 54587.68 88888.00 2015-10-05 15:01:46.250 278 12525.95 116.88 54587.68 88888.00 2015-10-05 15:01:46.375 278 12525.95 116.88 54587.68 88888.00 2015-10-05 15:01:46.500 278 12525.92 116.85 54587.68 88888.00 2015-10-05 15:01:46.625 278 12525.88 116.80 54587.70 88888.00 2015-10-05 15:01:46.750 278 12525.90 116.80 54587.70 88888.00 2015-10-05 15:01:46.875 278 12525.90 116.80 54587.68 88888.00 2015-10-05 15:01:47.000 278 12525.90 116.80 54587.68 88888.00 2015-10-05 15:01:47.125 278 12525.83 116.80 54587.68 88888.00 2015-10-05 15:01:47.250 278 12525.77 116.80 54587.70 88888.00 2015-10-05 15:01:47.375 278 12525.77 116.83 54587.68 88888.00 2015-10-05 15:01:47.500 278 12525.77 116.83 54587.68 88888.00 2015-10-05 15:01:47.625 278 12525.73 116.80 54587.68 88888.00 2015-10-05 15:01:47.750 278 12525.65 116.80 54587.70 88888.00 2015-10-05 15:01:47.875 278 12525.60 116.80 54587.70 88888.00 2015-10-05 15:01:48.000 278 12525.58 116.80 54587.70 88888.00 2015-10-05 15:01:48.125 278 12525.52 116.83 54587.72 88888.00 2015-10-05 15:01:48.250 278 12525.45 116.83 54587.70 88888.00 2015-10-05 15:01:48.375 278 12525.45 116.80 54587.70 88888.00 2015-10-05 15:01:48.500 278 12525.50 116.80 54587.70 88888.00 2015-10-05 15:01:48.625 278 12525.48 116.80 54587.68 88888.00 2015-10-05 15:01:48.750 278 12525.50 116.78 54587.68 88888.00 2015-10-05 15:01:48.875 278 12525.50 116.78 54587.68 88888.00 2015-10-05 15:01:49.000 278 12525.58 116.80 54587.68 88888.00 2015-10-05 15:01:49.125 278 12525.60 116.85 54587.70 88888.00 2015-10-05 15:01:49.250 278 12525.55 116.85 54587.68 88888.00 2015-10-05 15:01:49.375 278 12525.52 116.85 54587.70 88888.00 2015-10-05 15:01:49.500 278 12525.50 116.92 54587.70 88888.00 2015-10-05 15:01:49.625 278 12525.48 116.92 54587.70 88888.00 2015-10-05 15:01:49.750 278 12525.40 116.95 54587.70 88888.00 2015-10-05 15:01:49.875 278 12525.40 116.95 54587.68 88888.00 2015-10-05 15:01:50.000 278 12525.40 116.97 54587.70 88888.00 2015-10-05 15:01:50.125 278 12525.40 117.03 54587.70 88888.00 2015-10-05 15:01:50.250 278 12525.33 117.03 54587.68 88888.00 2015-10-05 15:01:50.375 278 12525.30 117.05 54587.68 88888.00 2015-10-05 15:01:50.500 278 12525.33 117.10 54587.70 88888.00 2015-10-05 15:01:50.625 278 12525.30 117.12 54587.70 88888.00 2015-10-05 15:01:50.750 278 12525.27 117.12 54587.68 88888.00 2015-10-05 15:01:50.875 278 12525.25 117.17 54587.70 88888.00 2015-10-05 15:01:51.000 278 12525.25 117.17 54587.70 88888.00 2015-10-05 15:01:51.125 278 12525.23 117.15 54587.68 88888.00 2015-10-05 15:01:51.250 278 12525.20 117.20 54587.68 88888.00 2015-10-05 15:01:51.375 278 12525.17 117.22 54587.65 88888.00 2015-10-05 15:01:51.500 278 12525.12 117.22 54587.68 88888.00 2015-10-05 15:01:51.625 278 12525.15 117.22 54587.68 88888.00 2015-10-05 15:01:51.750 278 12525.12 117.22 54587.65 88888.00 2015-10-05 15:01:51.875 278 12525.02 117.25 54587.62 88888.00 2015-10-05 15:01:52.000 278 12525.02 117.28 54587.62 88888.00 2015-10-05 15:01:52.125 278 12525.12 117.33 54587.65 88888.00 2015-10-05 15:01:52.250 278 12525.12 117.30 54587.62 88888.00 2015-10-05 15:01:52.375 278 12525.10 117.28 54587.62 88888.00 2015-10-05 15:01:52.500 278 12525.05 117.30 54587.62 88888.00 2015-10-05 15:01:52.625 278 12525.02 117.28 54587.62 88888.00 2015-10-05 15:01:52.750 278 12524.98 117.28 54587.62 88888.00 2015-10-05 15:01:52.875 278 12524.92 117.30 54587.62 88888.00 2015-10-05 15:01:53.000 278 12524.92 117.30 54587.60 88888.00 2015-10-05 15:01:53.125 278 12524.95 117.30 54587.62 88888.00 2015-10-05 15:01:53.250 278 12524.85 117.28 54587.65 88888.00 2015-10-05 15:01:53.375 278 12524.85 117.35 54587.62 88888.00 2015-10-05 15:01:53.500 278 12524.83 117.35 54587.62 88888.00 2015-10-05 15:01:53.625 278 12524.77 117.30 54587.62 88888.00 2015-10-05 15:01:53.750 278 12524.75 117.33 54587.62 88888.00 2015-10-05 15:01:53.875 278 12524.73 117.33 54587.62 88888.00 2015-10-05 15:01:54.000 278 12524.73 117.33 54587.60 88888.00 2015-10-05 15:01:54.125 278 12524.73 117.33 54587.62 88888.00 2015-10-05 15:01:54.250 278 12524.67 117.33 54587.65 88888.00 2015-10-05 15:01:54.375 278 12524.65 117.33 54587.62 88888.00 2015-10-05 15:01:54.500 278 12524.58 117.33 54587.62 88888.00 2015-10-05 15:01:54.625 278 12524.55 117.30 54587.60 88888.00 2015-10-05 15:01:54.750 278 12524.52 117.33 54587.62 88888.00 2015-10-05 15:01:54.875 278 12524.52 117.33 54587.62 88888.00 2015-10-05 15:01:55.000 278 12524.50 117.30 54587.60 88888.00 2015-10-05 15:01:55.125 278 12524.42 117.30 54587.62 88888.00 2015-10-05 15:01:55.250 278 12524.35 117.30 54587.60 88888.00 2015-10-05 15:01:55.375 278 12524.40 117.33 54587.57 88888.00 2015-10-05 15:01:55.500 278 12524.40 117.30 54587.60 88888.00 2015-10-05 15:01:55.625 278 12524.45 117.28 54587.57 88888.00 2015-10-05 15:01:55.750 278 12524.48 117.28 54587.57 88888.00 2015-10-05 15:01:55.875 278 12524.40 117.25 54587.57 88888.00 2015-10-05 15:01:56.000 278 12524.35 117.25 54587.57 88888.00 2015-10-05 15:01:56.125 278 12524.33 117.28 54587.57 88888.00 2015-10-05 15:01:56.250 278 12524.25 117.25 54587.57 88888.00 2015-10-05 15:01:56.375 278 12524.25 117.28 54587.55 88888.00 2015-10-05 15:01:56.500 278 12524.30 117.30 54587.53 88888.00 2015-10-05 15:01:56.625 278 12524.30 117.30 54587.53 88888.00 2015-10-05 15:01:56.750 278 12524.33 117.33 54587.53 88888.00 2015-10-05 15:01:56.875 278 12524.33 117.33 54587.50 88888.00 2015-10-05 15:01:57.000 278 12524.33 117.33 54587.50 88888.00 2015-10-05 15:01:57.125 278 12524.35 117.33 54587.47 88888.00 2015-10-05 15:01:57.250 278 12524.33 117.33 54587.47 88888.00 2015-10-05 15:01:57.375 278 12524.38 117.33 54587.47 88888.00 2015-10-05 15:01:57.500 278 12524.40 117.35 54587.50 88888.00 2015-10-05 15:01:57.625 278 12524.35 117.38 54587.50 88888.00 2015-10-05 15:01:57.750 278 12524.38 117.38 54587.50 88888.00 2015-10-05 15:01:57.875 278 12524.45 117.38 54587.47 88888.00 2015-10-05 15:01:58.000 278 12524.55 117.35 54587.43 88888.00 2015-10-05 15:01:58.125 278 12524.48 117.35 54587.43 88888.00 2015-10-05 15:01:58.250 278 12524.40 117.35 54587.43 88888.00 2015-10-05 15:01:58.375 278 12524.38 117.33 54587.43 88888.00 2015-10-05 15:01:58.500 278 12524.40 117.33 54587.40 88888.00 2015-10-05 15:01:58.625 278 12524.40 117.30 54587.40 88888.00 2015-10-05 15:01:58.750 278 12524.48 117.30 54587.43 88888.00 2015-10-05 15:01:58.875 278 12524.55 117.28 54587.45 88888.00 2015-10-05 15:01:59.000 278 12524.58 117.30 54587.40 88888.00 2015-10-05 15:01:59.125 278 12524.55 117.25 54587.40 88888.00 2015-10-05 15:01:59.250 278 12524.50 117.25 54587.38 88888.00 2015-10-05 15:01:59.375 278 12524.48 117.25 54587.35 88888.00 2015-10-05 15:01:59.500 278 12524.48 117.25 54587.38 88888.00 2015-10-05 15:01:59.625 278 12524.50 117.22 54587.40 88888.00 2015-10-05 15:01:59.750 278 12524.58 117.22 54587.35 88888.00 2015-10-05 15:01:59.875 278 12524.62 117.22 54587.35 88888.00 2015-10-05 15:02:00.000 278 12524.62 117.20 54587.32 88888.00 2015-10-05 15:02:00.125 278 12524.60 117.17 54587.30 88888.00 2015-10-05 15:02:00.250 278 12524.60 117.17 54587.32 88888.00 2015-10-05 15:02:00.375 278 12524.73 117.20 54587.30 88888.00 2015-10-05 15:02:00.500 278 12524.83 117.17 54587.35 88888.00 2015-10-05 15:02:00.625 278 12524.85 117.15 54587.32 88888.00 2015-10-05 15:02:00.750 278 12524.85 117.12 54587.32 88888.00 2015-10-05 15:02:00.875 278 12524.80 117.12 54587.30 88888.00 2015-10-05 15:02:01.000 278 12524.77 117.10 54587.30 88888.00 2015-10-05 15:02:01.125 278 12524.90 117.10 54587.30 88888.00 2015-10-05 15:02:01.250 278 12524.90 117.08 54587.28 88888.00 2015-10-05 15:02:01.375 278 12524.95 117.12 54587.28 88888.00 2015-10-05 15:02:01.500 278 12524.98 117.15 54587.30 88888.00 2015-10-05 15:02:01.625 278 12524.98 117.12 54587.28 88888.00 2015-10-05 15:02:01.750 278 12524.92 117.10 54587.28 88888.00 2015-10-05 15:02:01.875 278 12524.95 117.12 54587.22 88888.00 2015-10-05 15:02:02.000 278 12525.02 117.12 54587.20 88888.00 2015-10-05 15:02:02.125 278 12525.08 117.12 54587.22 88888.00 2015-10-05 15:02:02.250 278 12525.12 117.17 54587.20 88888.00 2015-10-05 15:02:02.375 278 12525.20 117.17 54587.20 88888.00 2015-10-05 15:02:02.500 278 12525.15 117.15 54587.20 88888.00 2015-10-05 15:02:02.625 278 12525.12 117.12 54587.18 88888.00 2015-10-05 15:02:02.750 278 12525.17 117.10 54587.15 88888.00 2015-10-05 15:02:02.875 278 12525.30 117.05 54587.15 88888.00 2015-10-05 15:02:03.000 278 12525.35 117.05 54587.15 88888.00 2015-10-05 15:02:03.125 278 12525.40 117.05 54587.18 88888.00 2015-10-05 15:02:03.250 278 12525.42 117.03 54587.18 88888.00 2015-10-05 15:02:03.375 278 12525.38 117.03 54587.18 88888.00 2015-10-05 15:02:03.500 278 12525.38 117.03 54587.15 88888.00 2015-10-05 15:02:03.625 278 12525.48 117.00 54587.12 88888.00 2015-10-05 15:02:03.750 278 12525.52 117.00 54587.12 88888.00 2015-10-05 15:02:03.875 278 12525.48 116.97 54587.10 88888.00 2015-10-05 15:02:04.000 278 12525.48 116.92 54587.10 88888.00 2015-10-05 15:02:04.125 278 12525.55 116.92 54587.10 88888.00 2015-10-05 15:02:04.250 278 12525.62 116.90 54587.10 88888.00 2015-10-05 15:02:04.375 278 12525.67 116.90 54587.10 88888.00 2015-10-05 15:02:04.500 278 12525.67 116.85 54587.07 88888.00 2015-10-05 15:02:04.625 278 12525.67 116.80 54587.07 88888.00 2015-10-05 15:02:04.750 278 12525.70 116.78 54587.07 88888.00 2015-10-05 15:02:04.875 278 12525.70 116.78 54587.07 88888.00 2015-10-05 15:02:05.000 278 12525.73 116.75 54587.05 88888.00 2015-10-05 15:02:05.125 278 12525.75 116.72 54587.05 88888.00 2015-10-05 15:02:05.250 278 12525.77 116.72 54587.05 88888.00 2015-10-05 15:02:05.375 278 12525.83 116.72 54587.05 88888.00 2015-10-05 15:02:05.500 278 12525.83 116.65 54587.05 88888.00 2015-10-05 15:02:05.625 278 12525.83 116.62 54587.03 88888.00 2015-10-05 15:02:05.750 278 12525.88 116.65 54587.07 88888.00 2015-10-05 15:02:05.875 278 12525.95 116.65 54587.07 88888.00 2015-10-05 15:02:06.000 278 12525.92 116.58 54587.07 88888.00 2015-10-05 15:02:06.125 278 12525.95 116.55 54587.05 88888.00 2015-10-05 15:02:06.250 278 12526.00 116.55 54587.05 88888.00 2015-10-05 15:02:06.375 278 12526.10 116.53 54587.05 88888.00 2015-10-05 15:02:06.500 278 12526.08 116.47 54587.05 88888.00 2015-10-05 15:02:06.625 278 12526.00 116.47 54587.05 88888.00 2015-10-05 15:02:06.750 278 12526.02 116.47 54587.05 88888.00 2015-10-05 15:02:06.875 278 12526.02 116.45 54587.00 88888.00 2015-10-05 15:02:07.000 278 12526.00 116.42 54587.03 88888.00 2015-10-05 15:02:07.125 278 12526.00 116.40 54587.05 88888.00 2015-10-05 15:02:07.250 278 12525.95 116.40 54587.03 88888.00 2015-10-05 15:02:07.375 278 12526.02 116.38 54587.03 88888.00 2015-10-05 15:02:07.500 278 12526.10 116.35 54587.03 88888.00 2015-10-05 15:02:07.625 278 12526.10 116.33 54587.03 88888.00 2015-10-05 15:02:07.750 278 12526.12 116.33 54587.03 88888.00 2015-10-05 15:02:07.875 278 12526.10 116.30 54587.03 88888.00 2015-10-05 15:02:08.000 278 12526.15 116.28 54587.03 88888.00 2015-10-05 15:02:08.125 278 12526.15 116.25 54587.03 88888.00 2015-10-05 15:02:08.250 278 12526.08 116.22 54587.03 88888.00 2015-10-05 15:02:08.375 278 12526.08 116.20 54587.00 88888.00 2015-10-05 15:02:08.500 278 12526.08 116.20 54587.00 88888.00 2015-10-05 15:02:08.625 278 12526.12 116.17 54587.00 88888.00 2015-10-05 15:02:08.750 278 12526.08 116.17 54587.03 88888.00 2015-10-05 15:02:08.875 278 12526.08 116.17 54587.05 88888.00 2015-10-05 15:02:09.000 278 12526.02 116.15 54587.03 88888.00 2015-10-05 15:02:09.125 278 12526.00 116.12 54587.03 88888.00 2015-10-05 15:02:09.250 278 12525.95 116.10 54587.03 88888.00 2015-10-05 15:02:09.375 278 12525.95 116.12 54587.00 88888.00 2015-10-05 15:02:09.500 278 12525.90 116.12 54587.03 88888.00 2015-10-05 15:02:09.625 278 12525.90 116.05 54587.00 88888.00 2015-10-05 15:02:09.750 278 12525.90 116.05 54587.00 88888.00 2015-10-05 15:02:09.875 278 12525.90 116.08 54587.03 88888.00 2015-10-05 15:02:10.000 278 12525.90 116.08 54587.00 88888.00 2015-10-05 15:02:10.125 278 12525.98 116.05 54587.00 88888.00 2015-10-05 15:02:10.250 278 12525.92 115.97 54587.00 88888.00 2015-10-05 15:02:10.375 278 12525.98 116.00 54587.03 88888.00 2015-10-05 15:02:10.500 278 12525.98 115.97 54587.00 88888.00 2015-10-05 15:02:10.625 278 12525.95 115.97 54586.97 88888.00 2015-10-05 15:02:10.750 278 12525.98 116.00 54587.00 88888.00 2015-10-05 15:02:10.875 278 12526.05 115.97 54586.97 88888.00 2015-10-05 15:02:11.000 278 12525.98 115.90 54586.97 88888.00 2015-10-05 15:02:11.125 278 12525.98 115.92 54586.97 88888.00 2015-10-05 15:02:11.250 278 12526.00 115.90 54586.97 88888.00 2015-10-05 15:02:11.375 278 12526.02 115.90 54586.97 88888.00 2015-10-05 15:02:11.500 278 12526.05 115.85 54586.95 88888.00 2015-10-05 15:02:11.625 278 12526.08 115.83 54586.97 88888.00 2015-10-05 15:02:11.750 278 12526.08 115.83 54586.97 88888.00 2015-10-05 15:02:11.875 278 12526.05 115.78 54587.00 88888.00 2015-10-05 15:02:12.000 278 12526.08 115.72 54586.97 88888.00 2015-10-05 15:02:12.125 278 12526.05 115.70 54587.00 88888.00 2015-10-05 15:02:12.250 278 12526.02 115.70 54587.00 88888.00 2015-10-05 15:02:12.375 278 12526.12 115.70 54587.03 88888.00 2015-10-05 15:02:12.500 278 12526.20 115.65 54587.00 88888.00 2015-10-05 15:02:12.625 278 12526.12 115.62 54587.03 88888.00 2015-10-05 15:02:12.750 278 12526.10 115.60 54587.03 88888.00 2015-10-05 15:02:12.875 278 12526.10 115.55 54587.05 88888.00 2015-10-05 15:02:13.000 278 12526.17 115.50 54587.05 88888.00 2015-10-05 15:02:13.125 278 12526.17 115.50 54587.07 88888.00 2015-10-05 15:02:13.250 278 12526.20 115.45 54587.07 88888.00 2015-10-05 15:02:13.375 278 12526.20 115.45 54587.05 88888.00 2015-10-05 15:02:13.500 278 12526.20 115.42 54587.07 88888.00 2015-10-05 15:02:13.625 278 12526.17 115.38 54587.07 88888.00 2015-10-05 15:02:13.750 278 12526.12 115.38 54587.07 88888.00 2015-10-05 15:02:13.875 278 12526.08 115.35 54587.10 88888.00 2015-10-05 15:02:14.000 278 12526.08 115.33 54587.10 88888.00 2015-10-05 15:02:14.125 278 12526.12 115.30 54587.12 88888.00 2015-10-05 15:02:14.250 278 12526.05 115.28 54587.12 88888.00 2015-10-05 15:02:14.375 278 12526.02 115.22 54587.12 88888.00 2015-10-05 15:02:14.500 278 12525.98 115.17 54587.10 88888.00 2015-10-05 15:02:14.625 278 12525.95 115.17 54587.12 88888.00 2015-10-05 15:02:14.750 278 12526.02 115.17 54587.12 88888.00 2015-10-05 15:02:14.875 278 12526.02 115.17 54587.15 88888.00 2015-10-05 15:02:15.000 278 12526.08 115.12 54587.15 88888.00 2015-10-05 15:02:15.125 278 12526.05 115.10 54587.18 88888.00 2015-10-05 15:02:15.250 278 12525.98 115.05 54587.18 88888.00 2015-10-05 15:02:15.375 278 12525.98 115.03 54587.18 88888.00 2015-10-05 15:02:15.500 278 12525.98 115.05 54587.18 88888.00 2015-10-05 15:02:15.625 278 12525.98 115.00 54587.18 88888.00 2015-10-05 15:02:15.750 278 12525.95 114.95 54587.18 88888.00 2015-10-05 15:02:15.875 278 12525.98 114.95 54587.18 88888.00 2015-10-05 15:02:16.000 278 12525.92 114.95 54587.20 88888.00 2015-10-05 15:02:16.125 278 12525.85 114.95 54587.22 88888.00 2015-10-05 15:02:16.250 278 12525.83 114.92 54587.22 88888.00 2015-10-05 15:02:16.375 278 12525.88 114.90 54587.22 88888.00 2015-10-05 15:02:16.500 278 12525.83 114.88 54587.22 88888.00 2015-10-05 15:02:16.625 278 12525.75 114.85 54587.22 88888.00 2015-10-05 15:02:16.750 278 12525.65 114.85 54587.28 88888.00 2015-10-05 15:02:16.875 278 12525.70 114.83 54587.28 88888.00 2015-10-05 15:02:17.000 278 12525.70 114.80 54587.30 88888.00 2015-10-05 15:02:17.125 278 12525.65 114.80 54587.30 88888.00 2015-10-05 15:02:17.250 278 12525.58 114.78 54587.28 88888.00 2015-10-05 15:02:17.375 278 12525.55 114.75 54587.28 88888.00 2015-10-05 15:02:17.500 278 12525.52 114.70 54587.30 88888.00 2015-10-05 15:02:17.625 278 12525.48 114.67 54587.30 88888.00 2015-10-05 15:02:17.750 278 12525.40 114.70 54587.30 88888.00 2015-10-05 15:02:17.875 278 12525.33 114.70 54587.32 88888.00 2015-10-05 15:02:18.000 278 12525.27 114.65 54587.32 88888.00 2015-10-05 15:02:18.125 278 12525.25 114.62 54587.32 88888.00 2015-10-05 15:02:18.250 278 12525.20 114.55 54587.35 88888.00 2015-10-05 15:02:18.375 278 12525.15 114.55 54587.38 88888.00 2015-10-05 15:02:18.500 278 12525.08 114.58 54587.40 88888.00 2015-10-05 15:02:18.625 278 12525.05 114.58 54587.40 88888.00 2015-10-05 15:02:18.750 278 12525.05 114.58 54587.43 88888.00 2015-10-05 15:02:18.875 278 12525.05 114.58 54587.43 88888.00 2015-10-05 15:02:19.000 278 12525.00 114.50 54587.43 88888.00 2015-10-05 15:02:19.125 278 12524.92 114.47 54587.43 88888.00 2015-10-05 15:02:19.250 278 12524.83 114.47 54587.45 88888.00 2015-10-05 15:02:19.375 278 12524.75 114.45 54587.45 88888.00 2015-10-05 15:02:19.500 278 12524.62 114.45 54587.47 88888.00 2015-10-05 15:02:19.625 278 12524.58 114.42 54587.47 88888.00 2015-10-05 15:02:19.750 278 12524.58 114.42 54587.47 88888.00 2015-10-05 15:02:19.875 278 12524.50 114.40 54587.47 88888.00 2015-10-05 15:02:20.000 278 12524.40 114.38 54587.47 88888.00 2015-10-05 15:02:20.125 278 12524.30 114.38 54587.53 88888.00 2015-10-05 15:02:20.250 278 12524.23 114.35 54587.55 88888.00 2015-10-05 15:02:20.375 278 12524.23 114.33 54587.53 88888.00 2015-10-05 15:02:20.500 278 12524.15 114.33 54587.55 88888.00 2015-10-05 15:02:20.625 278 12524.08 114.33 54587.57 88888.00 2015-10-05 15:02:20.750 278 12524.08 114.30 54587.60 88888.00 2015-10-05 15:02:20.875 278 12524.08 114.28 54587.60 88888.00 2015-10-05 15:02:21.000 278 12523.98 114.25 54587.62 88888.00 2015-10-05 15:02:21.125 278 12523.88 114.25 54587.62 88888.00 2015-10-05 15:02:21.250 278 12523.77 114.22 54587.62 88888.00 2015-10-05 15:02:21.375 278 12523.73 114.20 54587.65 88888.00 2015-10-05 15:02:21.500 278 12523.67 114.20 54587.68 88888.00 2015-10-05 15:02:21.625 278 12523.55 114.17 54587.68 88888.00 2015-10-05 15:02:21.750 278 12523.50 114.20 54587.68 88888.00 2015-10-05 15:02:21.875 278 12523.52 114.17 54587.68 88888.00 2015-10-05 15:02:22.000 278 12523.50 114.15 54587.70 88888.00 2015-10-05 15:02:22.125 278 12523.45 114.15 54587.72 88888.00 2015-10-05 15:02:22.250 278 12523.27 114.12 54587.75 88888.00 2015-10-05 15:02:22.375 278 12523.25 114.12 54587.72 88888.00 2015-10-05 15:02:22.500 278 12523.17 114.12 54587.72 88888.00 2015-10-05 15:02:22.625 278 12523.12 114.12 54587.72 88888.00 2015-10-05 15:02:22.750 278 12523.08 114.12 54587.75 88888.00 2015-10-05 15:02:22.875 278 12523.15 114.15 54587.78 88888.00 2015-10-05 15:02:23.000 278 12523.17 114.12 54587.72 88888.00 2015-10-05 15:02:23.125 278 12523.17 114.15 54587.72 88888.00 2015-10-05 15:02:23.250 278 12523.12 114.12 54587.75 88888.00 2015-10-05 15:02:23.375 278 12523.12 114.12 54587.75 88888.00 2015-10-05 15:02:23.500 278 12523.08 114.15 54587.78 88888.00 2015-10-05 15:02:23.625 278 12523.02 114.15 54587.78 88888.00 2015-10-05 15:02:23.750 278 12522.98 114.15 54587.78 88888.00 2015-10-05 15:02:23.875 278 12523.08 114.12 54587.78 88888.00 2015-10-05 15:02:24.000 278 12523.08 114.12 54587.80 88888.00 2015-10-05 15:02:24.125 278 12523.00 114.15 54587.80 88888.00 2015-10-05 15:02:24.250 278 12522.90 114.15 54587.80 88888.00 2015-10-05 15:02:24.375 278 12522.92 114.17 54587.82 88888.00 2015-10-05 15:02:24.500 278 12522.90 114.17 54587.82 88888.00 2015-10-05 15:02:24.625 278 12522.88 114.17 54587.82 88888.00 2015-10-05 15:02:24.750 278 12522.88 114.17 54587.82 88888.00 2015-10-05 15:02:24.875 278 12522.83 114.17 54587.85 88888.00 2015-10-05 15:02:25.000 278 12522.77 114.20 54587.85 88888.00 2015-10-05 15:02:25.125 278 12522.75 114.25 54587.88 88888.00 2015-10-05 15:02:25.250 278 12522.75 114.25 54587.85 88888.00 2015-10-05 15:02:25.375 278 12522.77 114.25 54587.88 88888.00 2015-10-05 15:02:25.500 278 12522.75 114.28 54587.85 88888.00 2015-10-05 15:02:25.625 278 12522.75 114.30 54587.88 88888.00 2015-10-05 15:02:25.750 278 12522.73 114.33 54587.88 88888.00 2015-10-05 15:02:25.875 278 12522.73 114.33 54587.85 88888.00 2015-10-05 15:02:26.000 278 12522.67 114.33 54587.88 88888.00 2015-10-05 15:02:26.125 278 12522.65 114.35 54587.88 88888.00 2015-10-05 15:02:26.250 278 12522.60 114.35 54587.88 88888.00 2015-10-05 15:02:26.375 278 12522.52 114.38 54587.88 88888.00 2015-10-05 15:02:26.500 278 12522.45 114.40 54587.88 88888.00 2015-10-05 15:02:26.625 278 12522.45 114.42 54587.88 88888.00 2015-10-05 15:02:26.750 278 12522.48 114.42 54587.85 88888.00 2015-10-05 15:02:26.875 278 12522.42 114.42 54587.88 88888.00 2015-10-05 15:02:27.000 278 12522.38 114.45 54587.88 88888.00 2015-10-05 15:02:27.125 278 12522.33 114.42 54587.90 88888.00 2015-10-05 15:02:27.250 278 12522.30 114.42 54587.88 88888.00 2015-10-05 15:02:27.375 278 12522.33 114.45 54587.88 88888.00 2015-10-05 15:02:27.500 278 12522.27 114.45 54587.88 88888.00 2015-10-05 15:02:27.625 278 12522.25 114.45 54587.90 88888.00 2015-10-05 15:02:27.750 278 12522.20 114.50 54587.93 88888.00 2015-10-05 15:02:27.875 278 12522.17 114.47 54587.93 88888.00 2015-10-05 15:02:28.000 278 12522.17 114.47 54587.93 88888.00 2015-10-05 15:02:28.125 278 12522.15 114.50 54587.93 88888.00 2015-10-05 15:02:28.250 278 12522.08 114.50 54587.93 88888.00 2015-10-05 15:02:28.375 278 12522.10 114.53 54587.93 88888.00 2015-10-05 15:02:28.500 278 12522.10 114.55 54587.95 88888.00 2015-10-05 15:02:28.625 278 12522.02 114.53 54587.93 88888.00 2015-10-05 15:02:28.750 278 12521.98 114.53 54587.93 88888.00 2015-10-05 15:02:28.875 278 12521.95 114.53 54587.95 88888.00 2015-10-05 15:02:29.000 278 12521.88 114.53 54587.95 88888.00 2015-10-05 15:02:29.125 278 12521.88 114.53 54587.95 88888.00 2015-10-05 15:02:29.250 278 12521.92 114.55 54587.97 88888.00 2015-10-05 15:02:29.375 278 12521.92 114.55 54587.95 88888.00 2015-10-05 15:02:29.500 278 12521.90 114.58 54587.95 88888.00 2015-10-05 15:02:29.625 278 12521.90 114.58 54587.93 88888.00 2015-10-05 15:02:29.750 278 12521.77 114.58 54587.93 88888.00 2015-10-05 15:02:29.875 278 12521.75 114.58 54587.93 88888.00 2015-10-05 15:02:30.000 278 12521.88 114.60 54587.90 88888.00 2015-10-05 15:02:30.125 278 12521.90 114.62 54587.90 88888.00 2015-10-05 15:02:30.250 278 12521.90 114.60 54587.90 88888.00 2015-10-05 15:02:30.375 278 12521.90 114.62 54587.93 88888.00 2015-10-05 15:02:30.500 278 12521.88 114.62 54587.90 88888.00 2015-10-05 15:02:30.625 278 12521.85 114.65 54587.90 88888.00 2015-10-05 15:02:30.750 278 12521.85 114.62 54587.90 88888.00 2015-10-05 15:02:30.875 278 12521.85 114.62 54587.93 88888.00 2015-10-05 15:02:31.000 278 12521.85 114.65 54587.93 88888.00 2015-10-05 15:02:31.125 278 12521.85 114.70 54587.95 88888.00 2015-10-05 15:02:31.250 278 12521.80 114.65 54587.90 88888.00 2015-10-05 15:02:31.375 278 12521.75 114.65 54587.93 88888.00 2015-10-05 15:02:31.500 278 12521.75 114.67 54587.90 88888.00 2015-10-05 15:02:31.625 278 12521.80 114.70 54587.88 88888.00 2015-10-05 15:02:31.750 278 12521.83 114.67 54587.85 88888.00 2015-10-05 15:02:31.875 278 12521.88 114.65 54587.88 88888.00 2015-10-05 15:02:32.000 278 12521.88 114.65 54587.88 88888.00 2015-10-05 15:02:32.125 278 12521.90 114.67 54587.93 88888.00 2015-10-05 15:02:32.250 278 12521.90 114.65 54587.90 88888.00 2015-10-05 15:02:32.375 278 12521.92 114.65 54587.90 88888.00 2015-10-05 15:02:32.500 278 12521.85 114.65 54587.90 88888.00 2015-10-05 15:02:32.625 278 12521.83 114.67 54587.90 88888.00 2015-10-05 15:02:32.750 278 12521.85 114.70 54587.90 88888.00 2015-10-05 15:02:32.875 278 12521.85 114.67 54587.88 88888.00 2015-10-05 15:02:33.000 278 12521.92 114.67 54587.88 88888.00 2015-10-05 15:02:33.125 278 12521.95 114.67 54587.88 88888.00 2015-10-05 15:02:33.250 278 12521.92 114.65 54587.88 88888.00 2015-10-05 15:02:33.375 278 12521.92 114.67 54587.88 88888.00 2015-10-05 15:02:33.500 278 12521.95 114.67 54587.85 88888.00 2015-10-05 15:02:33.625 278 12521.98 114.65 54587.85 88888.00 2015-10-05 15:02:33.750 278 12522.00 114.65 54587.85 88888.00 2015-10-05 15:02:33.875 278 12522.08 114.65 54587.80 88888.00 2015-10-05 15:02:34.000 278 12522.08 114.65 54587.80 88888.00 2015-10-05 15:02:34.125 278 12522.10 114.62 54587.82 88888.00 2015-10-05 15:02:34.250 278 12522.12 114.62 54587.82 88888.00 2015-10-05 15:02:34.375 278 12522.20 114.65 54587.80 88888.00 2015-10-05 15:02:34.500 278 12522.20 114.67 54587.80 88888.00 2015-10-05 15:02:34.625 278 12522.17 114.67 54587.78 88888.00 2015-10-05 15:02:34.750 278 12522.17 114.62 54587.78 88888.00 2015-10-05 15:02:34.875 278 12522.20 114.67 54587.78 88888.00 2015-10-05 15:02:35.000 278 12522.30 114.65 54587.75 88888.00 2015-10-05 15:02:35.125 278 12522.33 114.67 54587.75 88888.00 2015-10-05 15:02:35.250 278 12522.33 114.65 54587.75 88888.00 2015-10-05 15:02:35.375 278 12522.35 114.67 54587.78 88888.00 2015-10-05 15:02:35.500 278 12522.33 114.65 54587.75 88888.00 2015-10-05 15:02:35.625 278 12522.35 114.65 54587.75 88888.00 2015-10-05 15:02:35.750 278 12522.35 114.65 54587.75 88888.00 2015-10-05 15:02:35.875 278 12522.40 114.65 54587.72 88888.00 2015-10-05 15:02:36.000 278 12522.42 114.62 54587.68 88888.00 2015-10-05 15:02:36.125 278 12522.42 114.62 54587.70 88888.00 2015-10-05 15:02:36.250 278 12522.42 114.60 54587.70 88888.00 2015-10-05 15:02:36.375 278 12522.42 114.65 54587.70 88888.00 2015-10-05 15:02:36.500 278 12522.38 114.65 54587.70 88888.00 2015-10-05 15:02:36.625 278 12522.50 114.67 54587.68 88888.00 2015-10-05 15:02:36.750 278 12522.60 114.67 54587.65 88888.00 2015-10-05 15:02:36.875 278 12522.58 114.62 54587.65 88888.00 2015-10-05 15:02:37.000 278 12522.58 114.60 54587.62 88888.00 2015-10-05 15:02:37.125 278 12522.58 114.60 54587.62 88888.00 2015-10-05 15:02:37.250 278 12522.58 114.58 54587.62 88888.00 2015-10-05 15:02:37.375 278 12522.60 114.60 54587.65 88888.00 2015-10-05 15:02:37.500 278 12522.70 114.58 54587.60 88888.00 2015-10-05 15:02:37.625 278 12522.75 114.58 54587.60 88888.00 2015-10-05 15:02:37.750 278 12522.85 114.58 54587.60 88888.00 2015-10-05 15:02:37.875 278 12522.85 114.55 54587.57 88888.00 2015-10-05 15:02:38.000 278 12522.83 114.50 54587.55 88888.00 2015-10-05 15:02:38.125 278 12522.83 114.53 54587.57 88888.00 2015-10-05 15:02:38.250 278 12522.80 114.55 54587.57 88888.00 2015-10-05 15:02:38.375 278 12522.85 114.53 54587.55 88888.00 2015-10-05 15:02:38.500 278 12522.85 114.53 54587.53 88888.00 2015-10-05 15:02:38.625 278 12522.85 114.50 54587.53 88888.00 2015-10-05 15:02:38.750 278 12522.85 114.45 54587.53 88888.00 2015-10-05 15:02:38.875 278 12522.85 114.42 54587.50 88888.00 2015-10-05 15:02:39.000 278 12522.88 114.42 54587.47 88888.00 2015-10-05 15:02:39.125 278 12522.92 114.42 54587.47 88888.00 2015-10-05 15:02:39.250 278 12522.90 114.38 54587.45 88888.00 2015-10-05 15:02:39.375 278 12522.90 114.40 54587.45 88888.00 2015-10-05 15:02:39.500 278 12522.92 114.38 54587.45 88888.00 2015-10-05 15:02:39.625 278 12523.00 114.35 54587.47 88888.00 2015-10-05 15:02:39.750 278 12523.02 114.33 54587.45 88888.00 2015-10-05 15:02:39.875 278 12523.05 114.33 54587.43 88888.00 2015-10-05 15:02:40.000 278 12523.08 114.30 54587.40 88888.00 2015-10-05 15:02:40.125 278 12523.12 114.30 54587.40 88888.00 2015-10-05 15:02:40.250 278 12523.23 114.30 54587.40 88888.00 2015-10-05 15:02:40.375 278 12523.27 114.30 54587.38 88888.00 2015-10-05 15:02:40.500 278 12523.27 114.33 54587.38 88888.00 2015-10-05 15:02:40.625 278 12523.27 114.33 54587.38 88888.00 2015-10-05 15:02:40.750 278 12523.30 114.30 54587.38 88888.00 2015-10-05 15:02:40.875 278 12523.33 114.28 54587.35 88888.00 2015-10-05 15:02:41.000 278 12523.33 114.25 54587.35 88888.00 2015-10-05 15:02:41.125 278 12523.35 114.28 54587.35 88888.00 2015-10-05 15:02:41.250 278 12523.40 114.28 54587.35 88888.00 2015-10-05 15:02:41.375 278 12523.50 114.30 54587.35 88888.00 2015-10-05 15:02:41.500 278 12523.62 114.28 54587.32 88888.00 2015-10-05 15:02:41.625 278 12523.70 114.28 54587.32 88888.00 2015-10-05 15:02:41.750 278 12523.73 114.28 54587.30 88888.00 2015-10-05 15:02:41.875 278 12523.67 114.28 54587.30 88888.00 2015-10-05 15:02:42.000 278 12523.62 114.28 54587.30 88888.00 2015-10-05 15:02:42.125 278 12523.67 114.28 54587.28 88888.00 2015-10-05 15:02:42.250 278 12523.73 114.25 54587.25 88888.00 2015-10-05 15:02:42.375 278 12523.80 114.25 54587.25 88888.00 2015-10-05 15:02:42.500 278 12523.80 114.25 54587.25 88888.00 2015-10-05 15:02:42.625 278 12523.77 114.30 54587.25 88888.00 2015-10-05 15:02:42.750 278 12523.83 114.33 54587.22 88888.00 2015-10-05 15:02:42.875 278 12523.83 114.28 54587.22 88888.00 2015-10-05 15:02:43.000 278 12523.83 114.25 54587.20 88888.00 2015-10-05 15:02:43.125 278 12523.85 114.25 54587.22 88888.00 2015-10-05 15:02:43.250 278 12523.85 114.22 54587.22 88888.00 2015-10-05 15:02:43.375 278 12523.85 114.25 54587.20 88888.00 2015-10-05 15:02:43.500 278 12523.85 114.25 54587.22 88888.00 2015-10-05 15:02:43.625 278 12523.90 114.22 54587.20 88888.00 2015-10-05 15:02:43.750 278 12523.92 114.17 54587.18 88888.00 2015-10-05 15:02:43.875 278 12523.92 114.12 54587.18 88888.00 2015-10-05 15:02:44.000 278 12523.98 114.10 54587.18 88888.00 2015-10-05 15:02:44.125 278 12524.00 114.10 54587.18 88888.00 2015-10-05 15:02:44.250 278 12524.05 114.08 54587.18 88888.00 2015-10-05 15:02:44.375 278 12524.08 114.08 54587.18 88888.00 2015-10-05 15:02:44.500 278 12524.12 114.05 54587.15 88888.00 2015-10-05 15:02:44.625 278 12524.15 114.03 54587.18 88888.00 2015-10-05 15:02:44.750 278 12524.17 113.97 54587.18 88888.00 2015-10-05 15:02:44.875 278 12524.23 113.95 54587.15 88888.00 2015-10-05 15:02:45.000 278 12524.25 113.95 54587.18 88888.00 2015-10-05 15:02:45.125 278 12524.30 113.95 54587.15 88888.00 2015-10-05 15:02:45.250 278 12524.27 113.90 54587.15 88888.00 2015-10-05 15:02:45.375 278 12524.35 113.88 54587.12 88888.00 2015-10-05 15:02:45.500 278 12524.40 113.85 54587.12 88888.00 2015-10-05 15:02:45.625 278 12524.40 113.88 54587.12 88888.00 2015-10-05 15:02:45.750 278 12524.35 113.85 54587.15 88888.00 2015-10-05 15:02:45.875 278 12524.38 113.78 54587.12 88888.00 2015-10-05 15:02:46.000 278 12524.42 113.78 54587.10 88888.00 2015-10-05 15:02:46.125 278 12524.42 113.78 54587.12 88888.00 2015-10-05 15:02:46.250 278 12524.38 113.75 54587.12 88888.00 2015-10-05 15:02:46.375 278 12524.38 113.72 54587.12 88888.00 2015-10-05 15:02:46.500 278 12524.35 113.70 54587.12 88888.00 2015-10-05 15:02:46.625 278 12524.40 113.70 54587.12 88888.00 2015-10-05 15:02:46.750 278 12524.38 113.70 54587.15 88888.00 2015-10-05 15:02:46.875 278 12524.38 113.67 54587.15 88888.00 2015-10-05 15:02:47.000 278 12524.35 113.65 54587.10 88888.00 2015-10-05 15:02:47.125 278 12524.38 113.65 54587.12 88888.00 2015-10-05 15:02:47.250 278 12524.42 113.60 54587.12 88888.00 2015-10-05 15:02:47.375 278 12524.50 113.60 54587.12 88888.00 2015-10-05 15:02:47.500 278 12524.48 113.60 54587.12 88888.00 2015-10-05 15:02:47.625 278 12524.38 113.62 54587.12 88888.00 2015-10-05 15:02:47.750 278 12524.38 113.58 54587.10 88888.00 2015-10-05 15:02:47.875 278 12524.42 113.58 54587.10 88888.00 2015-10-05 15:02:48.000 278 12524.40 113.55 54587.10 88888.00 2015-10-05 15:02:48.125 278 12524.25 113.50 54587.10 88888.00 2015-10-05 15:02:48.250 278 12524.23 113.47 54587.07 88888.00 2015-10-05 15:02:48.375 278 12524.30 113.53 54587.05 88888.00 2015-10-05 15:02:48.500 278 12524.38 113.53 54587.10 88888.00 2015-10-05 15:02:48.625 278 12524.40 113.53 54587.07 88888.00 2015-10-05 15:02:48.750 278 12524.38 113.50 54587.07 88888.00 2015-10-05 15:02:48.875 278 12524.38 113.47 54587.07 88888.00 2015-10-05 15:02:49.000 278 12524.38 113.50 54587.03 88888.00 2015-10-05 15:02:49.125 278 12524.40 113.50 54587.07 88888.00 2015-10-05 15:02:49.250 278 12524.40 113.50 54587.07 88888.00 2015-10-05 15:02:49.375 278 12524.45 113.50 54587.05 88888.00 2015-10-05 15:02:49.500 278 12524.45 113.45 54587.03 88888.00 2015-10-05 15:02:49.625 278 12524.48 113.42 54587.03 88888.00 2015-10-05 15:02:49.750 278 12524.48 113.42 54587.05 88888.00 2015-10-05 15:02:49.875 278 12524.48 113.40 54587.05 88888.00 2015-10-05 15:02:50.000 278 12524.45 113.38 54587.07 88888.00 2015-10-05 15:02:50.125 278 12524.48 113.38 54587.10 88888.00 2015-10-05 15:02:50.250 278 12524.48 113.40 54587.07 88888.00 2015-10-05 15:02:50.375 278 12524.48 113.40 54587.10 88888.00 2015-10-05 15:02:50.500 278 12524.42 113.38 54587.12 88888.00 2015-10-05 15:02:50.625 278 12524.38 113.35 54587.12 88888.00 2015-10-05 15:02:50.750 278 12524.30 113.35 54587.10 88888.00 2015-10-05 15:02:50.875 278 12524.30 113.30 54587.10 88888.00 2015-10-05 15:02:51.000 278 12524.38 113.28 54587.07 88888.00 2015-10-05 15:02:51.125 278 12524.40 113.22 54587.12 88888.00 2015-10-05 15:02:51.250 278 12524.33 113.22 54587.10 88888.00 2015-10-05 15:02:51.375 278 12524.30 113.22 54587.07 88888.00 2015-10-05 15:02:51.500 278 12524.33 113.25 54587.10 88888.00 2015-10-05 15:02:51.625 278 12524.35 113.20 54587.10 88888.00 2015-10-05 15:02:51.750 278 12524.40 113.20 54587.10 88888.00 2015-10-05 15:02:51.875 278 12524.40 113.17 54587.12 88888.00 2015-10-05 15:02:52.000 278 12524.38 113.15 54587.10 88888.00 2015-10-05 15:02:52.125 278 12524.38 113.15 54587.12 88888.00 2015-10-05 15:02:52.250 278 12524.35 113.12 54587.15 88888.00 2015-10-05 15:02:52.375 278 12524.35 113.10 54587.12 88888.00 2015-10-05 15:02:52.500 278 12524.30 113.08 54587.12 88888.00 2015-10-05 15:02:52.625 278 12524.33 113.08 54587.12 88888.00 2015-10-05 15:02:52.750 278 12524.33 113.05 54587.15 88888.00 2015-10-05 15:02:52.875 278 12524.27 113.08 54587.15 88888.00 2015-10-05 15:02:53.000 278 12524.23 113.05 54587.15 88888.00 2015-10-05 15:02:53.125 278 12524.25 112.97 54587.12 88888.00 2015-10-05 15:02:53.250 278 12524.27 112.95 54587.15 88888.00 2015-10-05 15:02:53.375 278 12524.30 112.95 54587.12 88888.00 2015-10-05 15:02:53.500 278 12524.27 112.95 54587.15 88888.00 2015-10-05 15:02:53.625 278 12524.15 112.95 54587.15 88888.00 2015-10-05 15:02:53.750 278 12524.12 112.95 54587.15 88888.00 2015-10-05 15:02:53.875 278 12524.12 112.92 54587.15 88888.00 2015-10-05 15:02:54.000 278 12524.10 112.90 54587.15 88888.00 2015-10-05 15:02:54.125 278 12524.10 112.88 54587.18 88888.00 2015-10-05 15:02:54.250 278 12524.10 112.85 54587.20 88888.00 2015-10-05 15:02:54.375 278 12524.08 112.88 54587.20 88888.00 2015-10-05 15:02:54.500 278 12524.05 112.88 54587.22 88888.00 2015-10-05 15:02:54.625 278 12524.10 112.90 54587.22 88888.00 2015-10-05 15:02:54.750 278 12524.12 112.85 54587.22 88888.00 2015-10-05 15:02:54.875 278 12524.10 112.83 54587.22 88888.00 2015-10-05 15:02:55.000 278 12524.08 112.80 54587.20 88888.00 2015-10-05 15:02:55.125 278 12524.02 112.80 54587.22 88888.00 2015-10-05 15:02:55.250 278 12523.95 112.75 54587.22 88888.00 2015-10-05 15:02:55.375 278 12523.95 112.80 54587.22 88888.00 2015-10-05 15:02:55.500 278 12523.92 112.78 54587.22 88888.00 2015-10-05 15:02:55.625 278 12523.90 112.78 54587.22 88888.00 2015-10-05 15:02:55.750 278 12523.88 112.78 54587.25 88888.00 2015-10-05 15:02:55.875 278 12523.90 112.72 54587.25 88888.00 2015-10-05 15:02:56.000 278 12523.90 112.72 54587.25 88888.00 2015-10-05 15:02:56.125 278 12523.90 112.72 54587.28 88888.00 2015-10-05 15:02:56.250 278 12523.88 112.72 54587.30 88888.00 2015-10-05 15:02:56.375 278 12523.92 112.72 54587.30 88888.00 2015-10-05 15:02:56.500 278 12523.90 112.75 54587.30 88888.00 2015-10-05 15:02:56.625 278 12523.95 112.72 54587.30 88888.00 2015-10-05 15:02:56.750 278 12523.98 112.70 54587.28 88888.00 2015-10-05 15:02:56.875 278 12523.92 112.72 54587.28 88888.00 2015-10-05 15:02:57.000 278 12523.92 112.72 54587.25 88888.00 2015-10-05 15:02:57.125 278 12523.98 112.75 54587.28 88888.00 2015-10-05 15:02:57.250 278 12523.85 112.75 54587.30 88888.00 2015-10-05 15:02:57.375 278 12523.88 112.72 54587.32 88888.00 2015-10-05 15:02:57.500 278 12523.90 112.75 54587.32 88888.00 2015-10-05 15:02:57.625 278 12523.90 112.75 54587.32 88888.00 2015-10-05 15:02:57.750 278 12523.90 112.75 54587.32 88888.00 2015-10-05 15:02:57.875 278 12523.88 112.80 54587.30 88888.00 2015-10-05 15:02:58.000 278 12523.80 112.78 54587.30 88888.00 2015-10-05 15:02:58.125 278 12523.75 112.75 54587.35 88888.00 2015-10-05 15:02:58.250 278 12523.75 112.75 54587.35 88888.00 2015-10-05 15:02:58.375 278 12523.77 112.78 54587.35 88888.00 2015-10-05 15:02:58.500 278 12523.85 112.80 54587.38 88888.00 2015-10-05 15:02:58.625 278 12523.85 112.80 54587.35 88888.00 2015-10-05 15:02:58.750 278 12523.75 112.78 54587.35 88888.00 2015-10-05 15:02:58.875 278 12523.70 112.78 54587.35 88888.00 2015-10-05 15:02:59.000 278 12523.73 112.78 54587.38 88888.00 2015-10-05 15:02:59.125 278 12523.65 112.80 54587.38 88888.00 2015-10-05 15:02:59.250 278 12523.55 112.78 54587.40 88888.00 2015-10-05 15:02:59.375 278 12523.58 112.78 54587.40 88888.00 2015-10-05 15:02:59.500 278 12523.60 112.78 54587.43 88888.00 2015-10-05 15:02:59.625 278 12523.60 112.78 54587.43 88888.00 2015-10-05 15:02:59.750 278 12523.55 112.75 54587.43 88888.00 2015-10-05 15:02:59.875 278 12523.55 112.70 54587.45 88888.00 2015-10-05 15:03:00.000 278 12523.50 112.70 54587.45 88888.00 2015-10-05 15:03:00.125 278 12523.40 112.72 54587.45 88888.00 2015-10-05 15:03:00.250 278 12523.35 112.70 54587.47 88888.00 2015-10-05 15:03:00.375 278 12523.30 112.70 54587.47 88888.00 2015-10-05 15:03:00.500 278 12523.25 112.70 54587.50 88888.00 2015-10-05 15:03:00.625 278 12523.27 112.65 54587.50 88888.00 2015-10-05 15:03:00.750 278 12523.25 112.65 54587.50 88888.00 2015-10-05 15:03:00.875 278 12523.23 112.62 54587.53 88888.00 2015-10-05 15:03:01.000 278 12523.17 112.62 54587.53 88888.00 2015-10-05 15:03:01.125 278 12523.10 112.62 54587.55 88888.00 2015-10-05 15:03:01.250 278 12523.02 112.58 54587.55 88888.00 2015-10-05 15:03:01.375 278 12523.02 112.58 54587.57 88888.00 2015-10-05 15:03:01.500 278 12522.95 112.55 54587.60 88888.00 2015-10-05 15:03:01.625 278 12522.90 112.55 54587.62 88888.00 2015-10-05 15:03:01.750 278 12522.88 112.55 54587.62 88888.00 2015-10-05 15:03:01.875 278 12522.85 112.55 54587.62 88888.00 2015-10-05 15:03:02.000 278 12522.88 112.55 54587.62 88888.00 2015-10-05 15:03:02.125 278 12522.88 112.55 54587.65 88888.00 2015-10-05 15:03:02.250 278 12522.85 112.58 54587.68 88888.00 2015-10-05 15:03:02.375 278 12522.80 112.55 54587.70 88888.00 2015-10-05 15:03:02.500 278 12522.80 112.55 54587.70 88888.00 2015-10-05 15:03:02.625 278 12522.77 112.53 54587.70 88888.00 2015-10-05 15:03:02.750 278 12522.83 112.50 54587.72 88888.00 2015-10-05 15:03:02.875 278 12522.75 112.55 54587.72 88888.00 2015-10-05 15:03:03.000 278 12522.67 112.55 54587.72 88888.00 2015-10-05 15:03:03.125 278 12522.70 112.50 54587.75 88888.00 2015-10-05 15:03:03.250 278 12522.70 112.45 54587.75 88888.00 2015-10-05 15:03:03.375 278 12522.70 112.47 54587.78 88888.00 2015-10-05 15:03:03.500 278 12522.67 112.47 54587.80 88888.00 2015-10-05 15:03:03.625 278 12522.62 112.47 54587.82 88888.00 2015-10-05 15:03:03.750 278 12522.58 112.47 54587.80 88888.00 2015-10-05 15:03:03.875 278 12522.48 112.45 54587.85 88888.00 2015-10-05 15:03:04.000 278 12522.45 112.42 54587.82 88888.00 2015-10-05 15:03:04.125 278 12522.40 112.42 54587.88 88888.00 2015-10-05 15:03:04.250 278 12522.33 112.40 54587.90 88888.00 2015-10-05 15:03:04.375 278 12522.33 112.42 54587.90 88888.00 2015-10-05 15:03:04.500 278 12522.27 112.40 54587.90 88888.00 2015-10-05 15:03:04.625 278 12522.30 112.38 54587.90 88888.00 2015-10-05 15:03:04.750 278 12522.23 112.38 54587.93 88888.00 2015-10-05 15:03:04.875 278 12522.12 112.38 54587.93 88888.00 2015-10-05 15:03:05.000 278 12522.10 112.38 54587.95 88888.00 2015-10-05 15:03:05.125 278 12522.08 112.35 54587.97 88888.00 2015-10-05 15:03:05.250 278 12521.98 112.33 54587.97 88888.00 2015-10-05 15:03:05.375 278 12521.92 112.33 54588.00 88888.00 2015-10-05 15:03:05.500 278 12521.90 112.33 54588.00 88888.00 2015-10-05 15:03:05.625 278 12521.92 112.30 54588.00 88888.00 2015-10-05 15:03:05.750 278 12521.88 112.30 54588.03 88888.00 2015-10-05 15:03:05.875 278 12521.77 112.28 54588.05 88888.00 2015-10-05 15:03:06.000 278 12521.75 112.30 54588.05 88888.00 2015-10-05 15:03:06.125 278 12521.75 112.30 54588.07 88888.00 2015-10-05 15:03:06.250 278 12521.60 112.30 54588.10 88888.00 2015-10-05 15:03:06.375 278 12521.58 112.30 54588.12 88888.00 2015-10-05 15:03:06.500 278 12521.60 112.30 54588.15 88888.00 2015-10-05 15:03:06.625 278 12521.55 112.33 54588.12 88888.00 2015-10-05 15:03:06.750 278 12521.45 112.30 54588.10 88888.00 2015-10-05 15:03:06.875 278 12521.38 112.28 54588.12 88888.00 2015-10-05 15:03:07.000 278 12521.35 112.30 54588.12 88888.00 2015-10-05 15:03:07.125 278 12521.30 112.30 54588.18 88888.00 2015-10-05 15:03:07.250 278 12521.17 112.25 54588.20 88888.00 2015-10-05 15:03:07.375 278 12521.12 112.25 54588.18 88888.00 2015-10-05 15:03:07.500 278 12521.02 112.28 54588.20 88888.00 2015-10-05 15:03:07.625 278 12520.98 112.25 54588.20 88888.00 2015-10-05 15:03:07.750 278 12520.95 112.25 54588.22 88888.00 2015-10-05 15:03:07.875 278 12520.88 112.28 54588.25 88888.00 2015-10-05 15:03:08.000 278 12520.85 112.28 54588.25 88888.00 2015-10-05 15:03:08.125 278 12520.83 112.25 54588.25 88888.00 2015-10-05 15:03:08.250 278 12520.70 112.25 54588.28 88888.00 2015-10-05 15:03:08.375 278 12520.65 112.22 54588.28 88888.00 2015-10-05 15:03:08.500 278 12520.60 112.22 54588.32 88888.00 2015-10-05 15:03:08.625 278 12520.55 112.20 54588.32 88888.00 2015-10-05 15:03:08.750 278 12520.50 112.20 54588.32 88888.00 2015-10-05 15:03:08.875 278 12520.45 112.20 54588.32 88888.00 2015-10-05 15:03:09.000 278 12520.40 112.20 54588.32 88888.00 2015-10-05 15:03:09.125 278 12520.35 112.17 54588.35 88888.00 2015-10-05 15:03:09.250 278 12520.25 112.17 54588.40 88888.00 2015-10-05 15:03:09.375 278 12520.27 112.12 54588.40 88888.00 2015-10-05 15:03:09.500 278 12520.23 112.12 54588.38 88888.00 2015-10-05 15:03:09.625 278 12520.10 112.10 54588.38 88888.00 2015-10-05 15:03:09.750 278 12520.05 112.10 54588.38 88888.00 2015-10-05 15:03:09.875 278 12520.08 112.12 54588.43 88888.00 2015-10-05 15:03:10.000 278 12520.00 112.12 54588.40 88888.00 2015-10-05 15:03:10.125 278 12519.90 112.10 54588.45 88888.00 2015-10-05 15:03:10.250 278 12519.83 112.05 54588.45 88888.00 2015-10-05 15:03:10.375 278 12519.83 112.05 54588.45 88888.00 2015-10-05 15:03:10.500 278 12519.73 112.05 54588.45 88888.00 2015-10-05 15:03:10.625 278 12519.67 112.05 54588.47 88888.00 2015-10-05 15:03:10.750 278 12519.62 112.05 54588.47 88888.00 2015-10-05 15:03:10.875 278 12519.58 112.05 54588.47 88888.00 2015-10-05 15:03:11.000 278 12519.52 112.03 54588.45 88888.00 2015-10-05 15:03:11.125 278 12519.45 112.03 54588.47 88888.00 2015-10-05 15:03:11.250 278 12519.35 112.05 54588.53 88888.00 2015-10-05 15:03:11.375 278 12519.33 112.03 54588.50 88888.00 2015-10-05 15:03:11.500 278 12519.30 112.03 54588.50 88888.00 2015-10-05 15:03:11.625 278 12519.30 112.00 54588.53 88888.00 2015-10-05 15:03:11.750 278 12519.23 112.00 54588.53 88888.00 2015-10-05 15:03:11.875 278 12519.15 112.00 54588.47 88888.00 2015-10-05 15:03:12.000 278 12519.12 111.97 54588.53 88888.00 2015-10-05 15:03:12.125 278 12519.12 112.00 54588.53 88888.00 2015-10-05 15:03:12.250 278 12519.12 111.97 54588.53 88888.00 2015-10-05 15:03:12.375 278 12519.12 112.00 54588.50 88888.00 2015-10-05 15:03:12.500 278 12519.05 111.97 54588.53 88888.00 2015-10-05 15:03:12.625 278 12519.02 112.00 54588.53 88888.00 2015-10-05 15:03:12.750 278 12518.98 112.00 54588.55 88888.00 2015-10-05 15:03:12.875 278 12518.92 112.00 54588.53 88888.00 2015-10-05 15:03:13.000 278 12518.92 111.97 54588.53 88888.00 2015-10-05 15:03:13.125 278 12518.90 111.97 54588.53 88888.00 2015-10-05 15:03:13.250 278 12518.80 111.95 54588.55 88888.00 2015-10-05 15:03:13.375 278 12518.80 111.95 54588.55 88888.00 2015-10-05 15:03:13.500 278 12518.77 111.97 54588.55 88888.00 2015-10-05 15:03:13.625 278 12518.77 111.97 54588.55 88888.00 2015-10-05 15:03:13.750 278 12518.70 111.97 54588.57 88888.00 2015-10-05 15:03:13.875 278 12518.70 111.95 54588.57 88888.00 2015-10-05 15:03:14.000 278 12518.67 111.90 54588.57 88888.00 2015-10-05 15:03:14.125 278 12518.62 111.92 54588.55 88888.00 2015-10-05 15:03:14.250 278 12518.55 111.95 54588.57 88888.00 2015-10-05 15:03:14.375 278 12518.52 111.95 54588.60 88888.00 2015-10-05 15:03:14.500 278 12518.55 111.95 54588.60 88888.00 2015-10-05 15:03:14.625 278 12518.48 111.95 54588.60 88888.00 2015-10-05 15:03:14.750 278 12518.40 111.97 54588.57 88888.00 2015-10-05 15:03:14.875 278 12518.42 111.95 54588.60 88888.00 2015-10-05 15:03:15.000 278 12518.45 111.97 54588.57 88888.00 2015-10-05 15:03:15.125 278 12518.38 111.97 54588.60 88888.00 2015-10-05 15:03:15.250 278 12518.30 111.95 54588.60 88888.00 2015-10-05 15:03:15.375 278 12518.25 111.97 54588.65 88888.00 2015-10-05 15:03:15.500 278 12518.25 111.97 54588.62 88888.00 2015-10-05 15:03:15.625 278 12518.30 111.97 54588.57 88888.00 2015-10-05 15:03:15.750 278 12518.27 111.97 54588.57 88888.00 2015-10-05 15:03:15.875 278 12518.20 111.97 54588.57 88888.00 2015-10-05 15:03:16.000 278 12518.12 111.97 54588.55 88888.00 2015-10-05 15:03:16.125 278 12518.05 111.95 54588.57 88888.00 2015-10-05 15:03:16.250 278 12518.08 111.92 54588.60 88888.00 2015-10-05 15:03:16.375 278 12518.02 111.90 54588.60 88888.00 2015-10-05 15:03:16.500 278 12517.98 111.90 54588.57 88888.00 2015-10-05 15:03:16.625 278 12517.95 111.88 54588.57 88888.00 2015-10-05 15:03:16.750 278 12517.90 111.85 54588.57 88888.00 2015-10-05 15:03:16.875 278 12517.88 111.78 54588.57 88888.00 2015-10-05 15:03:17.000 278 12517.88 111.78 54588.55 88888.00 2015-10-05 15:03:17.125 278 12517.85 111.75 54588.55 88888.00 2015-10-05 15:03:17.250 278 12517.80 111.70 54588.57 88888.00 2015-10-05 15:03:17.375 278 12517.70 111.67 54588.55 88888.00 2015-10-05 15:03:17.500 278 12517.62 111.65 54588.55 88888.00 2015-10-05 15:03:17.625 278 12517.62 111.60 54588.55 88888.00 2015-10-05 15:03:17.750 278 12517.67 111.62 54588.60 88888.00 2015-10-05 15:03:17.875 278 12517.67 111.62 54588.60 88888.00 2015-10-05 15:03:18.000 278 12517.65 111.60 54588.60 88888.00 2015-10-05 15:03:18.125 278 12517.62 111.58 54588.60 88888.00 2015-10-05 15:03:18.250 278 12517.62 111.58 54588.60 88888.00 2015-10-05 15:03:18.375 278 12517.62 111.60 54588.62 88888.00 2015-10-05 15:03:18.500 278 12517.52 111.60 54588.62 88888.00 2015-10-05 15:03:18.625 278 12517.42 111.60 54588.60 88888.00 2015-10-05 15:03:18.750 278 12517.40 111.58 54588.57 88888.00 2015-10-05 15:03:18.875 278 12517.42 111.58 54588.55 88888.00 2015-10-05 15:03:19.000 278 12517.45 111.62 54588.53 88888.00 2015-10-05 15:03:19.125 278 12517.50 111.58 54588.55 88888.00 2015-10-05 15:03:19.250 278 12517.42 111.55 54588.55 88888.00 2015-10-05 15:03:19.375 278 12517.40 111.60 54588.57 88888.00 2015-10-05 15:03:19.500 278 12517.35 111.65 54588.57 88888.00 2015-10-05 15:03:19.625 278 12517.33 111.65 54588.55 88888.00 2015-10-05 15:03:19.750 278 12517.27 111.65 54588.53 88888.00 2015-10-05 15:03:19.875 278 12517.30 111.62 54588.50 88888.00 2015-10-05 15:03:20.000 278 12517.27 111.62 54588.53 88888.00 2015-10-05 15:03:20.125 278 12517.27 111.65 54588.53 88888.00 2015-10-05 15:03:20.250 278 12517.23 111.62 54588.53 88888.00 2015-10-05 15:03:20.375 278 12517.23 111.62 54588.50 88888.00 2015-10-05 15:03:20.500 278 12517.23 111.67 54588.50 88888.00 2015-10-05 15:03:20.625 278 12517.25 111.70 54588.50 88888.00 2015-10-05 15:03:20.750 278 12517.15 111.70 54588.47 88888.00 2015-10-05 15:03:20.875 278 12517.12 111.72 54588.47 88888.00 2015-10-05 15:03:21.000 278 12517.15 111.72 54588.47 88888.00 2015-10-05 15:03:21.125 278 12517.20 111.70 54588.50 88888.00 2015-10-05 15:03:21.250 278 12517.15 111.67 54588.45 88888.00 2015-10-05 15:03:21.375 278 12517.12 111.67 54588.43 88888.00 2015-10-05 15:03:21.500 278 12517.05 111.70 54588.45 88888.00 2015-10-05 15:03:21.625 278 12517.05 111.70 54588.43 88888.00 2015-10-05 15:03:21.750 278 12517.10 111.67 54588.40 88888.00 2015-10-05 15:03:21.875 278 12517.12 111.72 54588.38 88888.00 2015-10-05 15:03:22.000 278 12517.15 111.70 54588.38 88888.00 2015-10-05 15:03:22.125 278 12517.10 111.70 54588.38 88888.00 2015-10-05 15:03:22.250 278 12517.08 111.65 54588.38 88888.00 2015-10-05 15:03:22.375 278 12517.12 111.67 54588.35 88888.00 2015-10-05 15:03:22.500 278 12517.12 111.75 54588.38 88888.00 2015-10-05 15:03:22.625 278 12517.10 111.75 54588.35 88888.00 2015-10-05 15:03:22.750 278 12517.02 111.67 54588.32 88888.00 2015-10-05 15:03:22.875 278 12516.98 111.67 54588.28 88888.00 2015-10-05 15:03:23.000 278 12517.02 111.67 54588.28 88888.00 2015-10-05 15:03:23.125 278 12517.05 111.67 54588.32 88888.00 2015-10-05 15:03:23.250 278 12517.00 111.67 54588.32 88888.00 2015-10-05 15:03:23.375 278 12517.00 111.67 54588.28 88888.00 2015-10-05 15:03:23.500 278 12517.00 111.70 54588.25 88888.00 2015-10-05 15:03:23.625 278 12517.02 111.70 54588.22 88888.00 2015-10-05 15:03:23.750 278 12517.02 111.70 54588.22 88888.00 2015-10-05 15:03:23.875 278 12517.00 111.67 54588.20 88888.00 2015-10-05 15:03:24.000 278 12517.05 111.67 54588.18 88888.00 2015-10-05 15:03:24.125 278 12517.10 111.70 54588.15 88888.00 2015-10-05 15:03:24.250 278 12517.10 111.70 54588.18 88888.00 2015-10-05 15:03:24.375 278 12517.10 111.70 54588.15 88888.00 2015-10-05 15:03:24.500 278 12517.15 111.70 54588.15 88888.00 2015-10-05 15:03:24.625 278 12517.12 111.72 54588.15 88888.00 2015-10-05 15:03:24.750 278 12517.10 111.72 54588.15 88888.00 2015-10-05 15:03:24.875 278 12517.17 111.75 54588.12 88888.00 2015-10-05 15:03:25.000 278 12517.15 111.75 54588.07 88888.00 2015-10-05 15:03:25.125 278 12517.08 111.80 54588.10 88888.00 2015-10-05 15:03:25.250 278 12517.02 111.80 54588.07 88888.00 2015-10-05 15:03:25.375 278 12517.08 111.85 54588.05 88888.00 2015-10-05 15:03:25.500 278 12517.08 111.85 54588.05 88888.00 2015-10-05 15:03:25.625 278 12517.08 111.88 54588.03 88888.00 2015-10-05 15:03:25.750 278 12517.00 111.88 54588.00 88888.00 2015-10-05 15:03:25.875 278 12517.05 111.88 54588.00 88888.00 2015-10-05 15:03:26.000 278 12517.12 111.90 54587.95 88888.00 2015-10-05 15:03:26.125 278 12517.20 111.90 54587.97 88888.00 2015-10-05 15:03:26.250 278 12517.23 111.92 54587.95 88888.00 2015-10-05 15:03:26.375 278 12517.20 111.97 54587.95 88888.00 2015-10-05 15:03:26.500 278 12517.15 111.95 54587.93 88888.00 2015-10-05 15:03:26.625 278 12517.20 111.97 54587.90 88888.00 2015-10-05 15:03:26.750 278 12517.17 112.00 54587.90 88888.00 2015-10-05 15:03:26.875 278 12517.15 111.97 54587.88 88888.00 2015-10-05 15:03:27.000 278 12517.12 112.00 54587.85 88888.00 2015-10-05 15:03:27.125 278 12517.12 112.00 54587.82 88888.00 2015-10-05 15:03:27.250 278 12517.08 112.00 54587.82 88888.00 2015-10-05 15:03:27.375 278 12517.10 112.00 54587.80 88888.00 2015-10-05 15:03:27.500 278 12517.15 112.00 54587.75 88888.00 2015-10-05 15:03:27.625 278 12517.17 112.05 54587.75 88888.00 2015-10-05 15:03:27.750 278 12517.15 112.08 54587.75 88888.00 2015-10-05 15:03:27.875 278 12517.15 112.05 54587.75 88888.00 2015-10-05 15:03:28.000 278 12517.12 112.08 54587.72 88888.00 2015-10-05 15:03:28.125 278 12517.17 112.08 54587.72 88888.00 2015-10-05 15:03:28.250 278 12517.10 112.10 54587.72 88888.00 2015-10-05 15:03:28.375 278 12517.12 112.10 54587.70 88888.00 2015-10-05 15:03:28.500 278 12517.05 112.10 54587.68 88888.00 2015-10-05 15:03:28.625 278 12517.08 112.08 54587.68 88888.00 2015-10-05 15:03:28.750 278 12517.05 112.05 54587.68 88888.00 2015-10-05 15:03:28.875 278 12517.08 112.05 54587.65 88888.00 2015-10-05 15:03:29.000 278 12517.08 112.08 54587.60 88888.00 2015-10-05 15:03:29.125 278 12517.05 112.08 54587.60 88888.00 2015-10-05 15:03:29.250 278 12517.05 112.08 54587.60 88888.00 2015-10-05 15:03:29.375 278 12517.08 112.08 54587.57 88888.00 2015-10-05 15:03:29.500 278 12517.10 112.05 54587.60 88888.00 2015-10-05 15:03:29.625 278 12517.12 112.05 54587.55 88888.00 2015-10-05 15:03:29.750 278 12517.12 112.05 54587.53 88888.00 2015-10-05 15:03:29.875 278 12517.08 112.08 54587.53 88888.00 2015-10-05 15:03:30.000 278 12517.08 112.08 54587.50 88888.00 2015-10-05 15:03:30.125 278 12517.08 112.05 54587.50 88888.00 2015-10-05 15:03:30.250 278 12517.05 112.05 54587.50 88888.00 2015-10-05 15:03:30.375 278 12517.08 112.05 54587.47 88888.00 2015-10-05 15:03:30.500 278 12517.08 112.03 54587.43 88888.00 2015-10-05 15:03:30.625 278 12517.12 112.00 54587.40 88888.00 2015-10-05 15:03:30.750 278 12517.20 112.03 54587.40 88888.00 2015-10-05 15:03:30.875 278 12517.23 112.08 54587.43 88888.00 2015-10-05 15:03:31.000 278 12517.23 112.05 54587.38 88888.00 2015-10-05 15:03:31.125 278 12517.25 112.05 54587.40 88888.00 2015-10-05 15:03:31.250 278 12517.27 112.05 54587.38 88888.00 2015-10-05 15:03:31.375 278 12517.33 112.03 54587.38 88888.00 2015-10-05 15:03:31.500 278 12517.33 112.00 54587.32 88888.00 2015-10-05 15:03:31.625 278 12517.35 112.00 54587.30 88888.00 2015-10-05 15:03:31.750 278 12517.35 112.00 54587.28 88888.00 2015-10-05 15:03:31.875 278 12517.27 112.00 54587.25 88888.00 2015-10-05 15:03:32.000 278 12517.27 111.97 54587.25 88888.00 2015-10-05 15:03:32.125 278 12517.33 111.97 54587.28 88888.00 2015-10-05 15:03:32.250 278 12517.27 111.97 54587.28 88888.00 2015-10-05 15:03:32.375 278 12517.30 112.03 54587.22 88888.00 2015-10-05 15:03:32.500 278 12517.42 112.03 54587.22 88888.00 2015-10-05 15:03:32.625 278 12517.40 112.00 54587.20 88888.00 2015-10-05 15:03:32.750 278 12517.45 112.00 54587.20 88888.00 2015-10-05 15:03:32.875 278 12517.45 112.00 54587.18 88888.00 2015-10-05 15:03:33.000 278 12517.45 112.00 54587.18 88888.00 2015-10-05 15:03:33.125 278 12517.42 111.97 54587.15 88888.00 2015-10-05 15:03:33.250 278 12517.38 111.97 54587.15 88888.00 2015-10-05 15:03:33.375 278 12517.38 111.95 54587.15 88888.00 2015-10-05 15:03:33.500 278 12517.40 111.92 54587.15 88888.00 2015-10-05 15:03:33.625 278 12517.45 111.95 54587.15 88888.00 2015-10-05 15:03:33.750 278 12517.38 111.95 54587.12 88888.00 2015-10-05 15:03:33.875 278 12517.38 111.92 54587.10 88888.00 2015-10-05 15:03:34.000 278 12517.38 111.90 54587.10 88888.00 2015-10-05 15:03:34.125 278 12517.38 111.90 54587.07 88888.00 2015-10-05 15:03:34.250 278 12517.40 111.85 54587.07 88888.00 2015-10-05 15:03:34.375 278 12517.48 111.88 54587.05 88888.00 2015-10-05 15:03:34.500 278 12517.48 111.88 54587.03 88888.00 2015-10-05 15:03:34.625 278 12517.45 111.90 54587.00 88888.00 2015-10-05 15:03:34.750 278 12517.45 111.88 54586.97 88888.00 2015-10-05 15:03:34.875 278 12517.40 111.85 54586.97 88888.00 2015-10-05 15:03:35.000 278 12517.42 111.85 54586.97 88888.00 2015-10-05 15:03:35.125 278 12517.50 111.88 54586.97 88888.00 2015-10-05 15:03:35.250 278 12517.48 111.85 54586.95 88888.00 2015-10-05 15:03:35.375 278 12517.52 111.83 54586.90 88888.00 2015-10-05 15:03:35.500 278 12517.52 111.80 54586.88 88888.00 2015-10-05 15:03:35.625 278 12517.55 111.80 54586.90 88888.00 2015-10-05 15:03:35.750 278 12517.52 111.80 54586.85 88888.00 2015-10-05 15:03:35.875 278 12517.45 111.80 54586.85 88888.00 2015-10-05 15:03:36.000 278 12517.45 111.78 54586.82 88888.00 2015-10-05 15:03:36.125 278 12517.45 111.80 54586.80 88888.00 2015-10-05 15:03:36.250 278 12517.50 111.78 54586.78 88888.00 2015-10-05 15:03:36.375 278 12517.58 111.78 54586.78 88888.00 2015-10-05 15:03:36.500 278 12517.52 111.80 54586.75 88888.00 2015-10-05 15:03:36.625 278 12517.52 111.80 54586.75 88888.00 2015-10-05 15:03:36.750 278 12517.55 111.72 54586.72 88888.00 2015-10-05 15:03:36.875 278 12517.58 111.72 54586.75 88888.00 2015-10-05 15:03:37.000 278 12517.55 111.75 54586.72 88888.00 2015-10-05 15:03:37.125 278 12517.52 111.72 54586.72 88888.00 2015-10-05 15:03:37.250 278 12517.52 111.70 54586.70 88888.00 2015-10-05 15:03:37.375 278 12517.58 111.72 54586.70 88888.00 2015-10-05 15:03:37.500 278 12517.55 111.75 54586.68 88888.00 2015-10-05 15:03:37.625 278 12517.55 111.72 54586.68 88888.00 2015-10-05 15:03:37.750 278 12517.52 111.72 54586.65 88888.00 2015-10-05 15:03:37.875 278 12517.55 111.72 54586.62 88888.00 2015-10-05 15:03:38.000 278 12517.55 111.70 54586.60 88888.00 2015-10-05 15:03:38.125 278 12517.60 111.72 54586.60 88888.00 2015-10-05 15:03:38.250 278 12517.58 111.67 54586.62 88888.00 2015-10-05 15:03:38.375 278 12517.62 111.70 54586.57 88888.00 2015-10-05 15:03:38.500 278 12517.65 111.67 54586.57 88888.00 2015-10-05 15:03:38.625 278 12517.65 111.70 54586.57 88888.00 2015-10-05 15:03:38.750 278 12517.65 111.72 54586.55 88888.00 2015-10-05 15:03:38.875 278 12517.67 111.72 54586.57 88888.00 2015-10-05 15:03:39.000 278 12517.67 111.72 54586.53 88888.00 2015-10-05 15:03:39.125 278 12517.67 111.72 54586.53 88888.00 2015-10-05 15:03:39.250 278 12517.65 111.67 54586.53 88888.00 2015-10-05 15:03:39.375 278 12517.70 111.70 54586.50 88888.00 2015-10-05 15:03:39.500 278 12517.73 111.75 54586.50 88888.00 2015-10-05 15:03:39.625 278 12517.73 111.67 54586.47 88888.00 2015-10-05 15:03:39.750 278 12517.77 111.70 54586.45 88888.00 2015-10-05 15:03:39.875 278 12517.73 111.70 54586.43 88888.00 2015-10-05 15:03:40.000 278 12517.75 111.67 54586.43 88888.00 2015-10-05 15:03:40.125 278 12517.75 111.67 54586.43 88888.00 2015-10-05 15:03:40.250 278 12517.75 111.70 54586.43 88888.00 2015-10-05 15:03:40.375 278 12517.75 111.72 54586.43 88888.00 2015-10-05 15:03:40.500 278 12517.70 111.78 54586.40 88888.00 2015-10-05 15:03:40.625 278 12517.73 111.78 54586.40 88888.00 2015-10-05 15:03:40.750 278 12517.75 111.78 54586.40 88888.00 2015-10-05 15:03:40.875 278 12517.77 111.78 54586.38 88888.00 2015-10-05 15:03:41.000 278 12517.85 111.72 54586.38 88888.00 2015-10-05 15:03:41.125 278 12517.77 111.72 54586.35 88888.00 2015-10-05 15:03:41.250 278 12517.75 111.75 54586.38 88888.00 2015-10-05 15:03:41.375 278 12517.75 111.80 54586.35 88888.00 2015-10-05 15:03:41.500 278 12517.70 111.78 54586.32 88888.00 2015-10-05 15:03:41.625 278 12517.67 111.78 54586.30 88888.00 2015-10-05 15:03:41.750 278 12517.70 111.78 54586.30 88888.00 2015-10-05 15:03:41.875 278 12517.70 111.78 54586.28 88888.00 2015-10-05 15:03:42.000 278 12517.70 111.78 54586.28 88888.00 2015-10-05 15:03:42.125 278 12517.70 111.78 54586.25 88888.00 2015-10-05 15:03:42.250 278 12517.73 111.72 54586.28 88888.00 2015-10-05 15:03:42.375 278 12517.77 111.72 54586.25 88888.00 2015-10-05 15:03:42.500 278 12517.77 111.72 54586.25 88888.00 2015-10-05 15:03:42.625 278 12517.70 111.72 54586.25 88888.00 2015-10-05 15:03:42.750 278 12517.70 111.72 54586.25 88888.00 2015-10-05 15:03:42.875 278 12517.70 111.75 54586.22 88888.00 2015-10-05 15:03:43.000 278 12517.73 111.72 54586.22 88888.00 2015-10-05 15:03:43.125 278 12517.70 111.70 54586.20 88888.00 2015-10-05 15:03:43.250 278 12517.62 111.70 54586.20 88888.00 2015-10-05 15:03:43.375 278 12517.65 111.67 54586.18 88888.00 2015-10-05 15:03:43.500 278 12517.65 111.67 54586.18 88888.00 2015-10-05 15:03:43.625 278 12517.65 111.70 54586.20 88888.00 2015-10-05 15:03:43.750 278 12517.70 111.65 54586.18 88888.00 2015-10-05 15:03:43.875 278 12517.70 111.67 54586.15 88888.00 2015-10-05 15:03:44.000 278 12517.65 111.65 54586.15 88888.00 2015-10-05 15:03:44.125 278 12517.58 111.65 54586.18 88888.00 2015-10-05 15:03:44.250 278 12517.60 111.58 54586.18 88888.00 2015-10-05 15:03:44.375 278 12517.62 111.62 54586.18 88888.00 2015-10-05 15:03:44.500 278 12517.58 111.62 54586.18 88888.00 2015-10-05 15:03:44.625 278 12517.50 111.62 54586.18 88888.00 2015-10-05 15:03:44.750 278 12517.45 111.60 54586.15 88888.00 2015-10-05 15:03:44.875 278 12517.45 111.60 54586.15 88888.00 2015-10-05 15:03:45.000 278 12517.42 111.60 54586.12 88888.00 2015-10-05 15:03:45.125 278 12517.38 111.58 54586.15 88888.00 2015-10-05 15:03:45.250 278 12517.23 111.55 54586.18 88888.00 2015-10-05 15:03:45.375 278 12517.17 111.55 54586.12 88888.00 2015-10-05 15:03:45.500 278 12517.15 111.58 54586.15 88888.00 2015-10-05 15:03:45.625 278 12517.15 111.55 54586.12 88888.00 2015-10-05 15:03:45.750 278 12517.12 111.55 54586.15 88888.00 2015-10-05 15:03:45.875 278 12517.08 111.55 54586.15 88888.00 2015-10-05 15:03:46.000 278 12517.00 111.55 54586.12 88888.00 2015-10-05 15:03:46.125 278 12516.92 111.55 54586.10 88888.00 2015-10-05 15:03:46.250 278 12516.92 111.53 54586.12 88888.00 2015-10-05 15:03:46.375 278 12517.00 111.53 54586.10 88888.00 2015-10-05 15:03:46.500 278 12516.95 111.50 54586.12 88888.00 2015-10-05 15:03:46.625 278 12516.92 111.50 54586.10 88888.00 2015-10-05 15:03:46.750 278 12516.95 111.53 54586.12 88888.00 2015-10-05 15:03:46.875 278 12516.90 111.50 54586.12 88888.00 2015-10-05 15:03:47.000 278 12516.77 111.47 54586.12 88888.00 2015-10-05 15:03:47.125 278 12516.67 111.50 54586.12 88888.00 2015-10-05 15:03:47.250 278 12516.62 111.47 54586.12 88888.00 2015-10-05 15:03:47.375 278 12516.70 111.50 54586.12 88888.00 2015-10-05 15:03:47.500 278 12516.65 111.47 54586.12 88888.00 2015-10-05 15:03:47.625 278 12516.60 111.47 54586.15 88888.00 2015-10-05 15:03:47.750 278 12516.58 111.45 54586.15 88888.00 2015-10-05 15:03:47.875 278 12516.50 111.45 54586.12 88888.00 2015-10-05 15:03:48.000 278 12516.45 111.45 54586.12 88888.00 2015-10-05 15:03:48.125 278 12516.40 111.45 54586.12 88888.00 2015-10-05 15:03:48.250 278 12516.40 111.42 54586.12 88888.00 2015-10-05 15:03:48.375 278 12516.40 111.42 54586.15 88888.00 2015-10-05 15:03:48.500 278 12516.35 111.47 54586.12 88888.00 2015-10-05 15:03:48.625 278 12516.23 111.45 54586.12 88888.00 2015-10-05 15:03:48.750 278 12516.15 111.42 54586.12 88888.00 2015-10-05 15:03:48.875 278 12516.10 111.45 54586.12 88888.00 2015-10-05 15:03:49.000 278 12516.05 111.47 54586.12 88888.00 2015-10-05 15:03:49.125 278 12516.02 111.50 54586.12 88888.00 2015-10-05 15:03:49.250 278 12516.00 111.45 54586.10 88888.00 2015-10-05 15:03:49.375 278 12515.98 111.45 54586.10 88888.00 2015-10-05 15:03:49.500 278 12515.92 111.47 54586.10 88888.00 2015-10-05 15:03:49.625 278 12515.88 111.47 54586.12 88888.00 2015-10-05 15:03:49.750 278 12515.85 111.47 54586.10 88888.00 2015-10-05 15:03:49.875 278 12515.75 111.47 54586.07 88888.00 2015-10-05 15:03:50.000 278 12515.70 111.50 54586.07 88888.00 2015-10-05 15:03:50.125 278 12515.62 111.50 54586.10 88888.00 2015-10-05 15:03:50.250 278 12515.60 111.47 54586.10 88888.00 2015-10-05 15:03:50.375 278 12515.62 111.47 54586.07 88888.00 2015-10-05 15:03:50.500 278 12515.55 111.47 54586.10 88888.00 2015-10-05 15:03:50.625 278 12515.45 111.47 54586.07 88888.00 2015-10-05 15:03:50.750 278 12515.42 111.53 54586.10 88888.00 2015-10-05 15:03:50.875 278 12515.42 111.53 54586.07 88888.00 2015-10-05 15:03:51.000 278 12515.42 111.50 54586.07 88888.00 2015-10-05 15:03:51.125 278 12515.42 111.50 54586.10 88888.00 2015-10-05 15:03:51.250 278 12515.38 111.50 54586.10 88888.00 2015-10-05 15:03:51.375 278 12515.35 111.53 54586.10 88888.00 2015-10-05 15:03:51.500 278 12515.38 111.53 54586.10 88888.00 2015-10-05 15:03:51.625 278 12515.38 111.53 54586.07 88888.00 2015-10-05 15:03:51.750 278 12515.30 111.55 54586.07 88888.00 2015-10-05 15:03:51.875 278 12515.25 111.58 54586.05 88888.00 2015-10-05 15:03:52.000 278 12515.25 111.50 54586.05 88888.00 2015-10-05 15:03:52.125 278 12515.23 111.50 54586.07 88888.00 2015-10-05 15:03:52.250 278 12515.12 111.47 54586.07 88888.00 2015-10-05 15:03:52.375 278 12515.15 111.50 54586.05 88888.00 2015-10-05 15:03:52.500 278 12515.12 111.50 54586.05 88888.00 2015-10-05 15:03:52.625 278 12515.10 111.50 54586.03 88888.00 2015-10-05 15:03:52.750 278 12515.08 111.53 54586.03 88888.00 2015-10-05 15:03:52.875 278 12515.00 111.50 54586.03 88888.00 2015-10-05 15:03:53.000 278 12514.95 111.53 54586.00 88888.00 2015-10-05 15:03:53.125 278 12514.88 111.53 54586.00 88888.00 2015-10-05 15:03:53.250 278 12514.83 111.50 54586.00 88888.00 2015-10-05 15:03:53.375 278 12514.85 111.55 54586.00 88888.00 2015-10-05 15:03:53.500 278 12514.85 111.55 54585.97 88888.00 2015-10-05 15:03:53.625 278 12514.85 111.55 54585.97 88888.00 2015-10-05 15:03:53.750 278 12514.85 111.55 54585.97 88888.00 2015-10-05 15:03:53.875 278 12514.75 111.53 54585.97 88888.00 2015-10-05 15:03:54.000 278 12514.73 111.55 54585.97 88888.00 2015-10-05 15:03:54.125 278 12514.75 111.58 54585.97 88888.00 2015-10-05 15:03:54.250 278 12514.73 111.53 54585.95 88888.00 2015-10-05 15:03:54.375 278 12514.70 111.50 54585.95 88888.00 2015-10-05 15:03:54.500 278 12514.67 111.55 54585.95 88888.00 2015-10-05 15:03:54.625 278 12514.67 111.62 54585.93 88888.00 2015-10-05 15:03:54.750 278 12514.70 111.62 54585.95 88888.00 2015-10-05 15:03:54.875 278 12514.70 111.60 54585.95 88888.00 2015-10-05 15:03:55.000 278 12514.73 111.60 54585.90 88888.00 2015-10-05 15:03:55.125 278 12514.70 111.60 54585.88 88888.00 2015-10-05 15:03:55.250 278 12514.67 111.58 54585.90 88888.00 2015-10-05 15:03:55.375 278 12514.62 111.60 54585.90 88888.00 2015-10-05 15:03:55.500 278 12514.58 111.60 54585.93 88888.00 2015-10-05 15:03:55.625 278 12514.58 111.65 54585.90 88888.00 2015-10-05 15:03:55.750 278 12514.60 111.65 54585.90 88888.00 2015-10-05 15:03:55.875 278 12514.60 111.65 54585.90 88888.00 2015-10-05 15:03:56.000 278 12514.65 111.65 54585.88 88888.00 2015-10-05 15:03:56.125 278 12514.65 111.65 54585.85 88888.00 2015-10-05 15:03:56.250 278 12514.55 111.65 54585.82 88888.00 2015-10-05 15:03:56.375 278 12514.52 111.65 54585.82 88888.00 2015-10-05 15:03:56.500 278 12514.48 111.65 54585.82 88888.00 2015-10-05 15:03:56.625 278 12514.50 111.62 54585.80 88888.00 2015-10-05 15:03:56.750 278 12514.55 111.65 54585.80 88888.00 2015-10-05 15:03:56.875 278 12514.60 111.65 54585.78 88888.00 2015-10-05 15:03:57.000 278 12514.60 111.67 54585.78 88888.00 2015-10-05 15:03:57.125 278 12514.58 111.70 54585.75 88888.00 2015-10-05 15:03:57.250 278 12514.52 111.67 54585.75 88888.00 2015-10-05 15:03:57.375 278 12514.52 111.67 54585.75 88888.00 2015-10-05 15:03:57.500 278 12514.52 111.67 54585.72 88888.00 2015-10-05 15:03:57.625 278 12514.52 111.70 54585.70 88888.00 2015-10-05 15:03:57.750 278 12514.48 111.67 54585.70 88888.00 2015-10-05 15:03:57.875 278 12514.45 111.67 54585.70 88888.00 2015-10-05 15:03:58.000 278 12514.48 111.70 54585.70 88888.00 2015-10-05 15:03:58.125 278 12514.52 111.70 54585.70 88888.00 2015-10-05 15:03:58.250 278 12514.52 111.65 54585.70 88888.00 2015-10-05 15:03:58.375 278 12514.50 111.67 54585.68 88888.00 2015-10-05 15:03:58.500 278 12514.40 111.70 54585.68 88888.00 2015-10-05 15:03:58.625 278 12514.38 111.67 54585.68 88888.00 2015-10-05 15:03:58.750 278 12514.40 111.62 54585.68 88888.00 2015-10-05 15:03:58.875 278 12514.40 111.65 54585.68 88888.00 2015-10-05 15:03:59.000 278 12514.42 111.65 54585.65 88888.00 2015-10-05 15:03:59.125 278 12514.40 111.67 54585.68 88888.00 2015-10-05 15:03:59.250 278 12514.38 111.67 54585.68 88888.00 2015-10-05 15:03:59.375 278 12514.40 111.62 54585.65 88888.00 2015-10-05 15:03:59.500 278 12514.35 111.58 54585.65 88888.00 2015-10-05 15:03:59.625 278 12514.35 111.58 54585.62 88888.00 2015-10-05 15:03:59.750 278 12514.40 111.60 54585.62 88888.00 2015-10-05 15:03:59.875 278 12514.38 111.60 54585.60 88888.00 2015-10-05 15:04:00.000 278 12514.25 111.60 54585.60 88888.00 2015-10-05 15:04:00.125 278 12514.15 111.58 54585.60 88888.00 2015-10-05 15:04:00.250 278 12514.17 111.58 54585.60 88888.00 2015-10-05 15:04:00.375 278 12514.25 111.58 54585.60 88888.00 2015-10-05 15:04:00.500 278 12514.30 111.58 54585.60 88888.00 2015-10-05 15:04:00.625 278 12514.25 111.55 54585.57 88888.00 2015-10-05 15:04:00.750 278 12514.20 111.47 54585.55 88888.00 2015-10-05 15:04:00.875 278 12514.17 111.53 54585.57 88888.00 2015-10-05 15:04:01.000 278 12514.17 111.55 54585.57 88888.00 2015-10-05 15:04:01.125 278 12514.20 111.55 54585.57 88888.00 2015-10-05 15:04:01.250 278 12514.23 111.53 54585.57 88888.00 2015-10-05 15:04:01.375 278 12514.27 111.55 54585.55 88888.00 2015-10-05 15:04:01.500 278 12514.27 111.53 54585.53 88888.00 2015-10-05 15:04:01.625 278 12514.23 111.50 54585.50 88888.00 2015-10-05 15:04:01.750 278 12514.23 111.50 54585.53 88888.00 2015-10-05 15:04:01.875 278 12514.20 111.50 54585.53 88888.00 2015-10-05 15:04:02.000 278 12514.17 111.47 54585.50 88888.00 2015-10-05 15:04:02.125 278 12514.15 111.45 54585.50 88888.00 2015-10-05 15:04:02.250 278 12514.10 111.42 54585.50 88888.00 2015-10-05 15:04:02.375 278 12514.17 111.47 54585.47 88888.00 2015-10-05 15:04:02.500 278 12514.15 111.47 54585.47 88888.00 2015-10-05 15:04:02.625 278 12514.12 111.45 54585.45 88888.00 2015-10-05 15:04:02.750 278 12514.15 111.45 54585.45 88888.00 2015-10-05 15:04:02.875 278 12514.25 111.45 54585.47 88888.00 2015-10-05 15:04:03.000 278 12514.20 111.42 54585.43 88888.00 2015-10-05 15:04:03.125 278 12514.17 111.42 54585.43 88888.00 2015-10-05 15:04:03.250 278 12514.17 111.45 54585.45 88888.00 2015-10-05 15:04:03.375 278 12514.20 111.45 54585.43 88888.00 2015-10-05 15:04:03.500 278 12514.15 111.45 54585.40 88888.00 2015-10-05 15:04:03.625 278 12514.10 111.47 54585.38 88888.00 2015-10-05 15:04:03.750 278 12514.08 111.45 54585.35 88888.00 2015-10-05 15:04:03.875 278 12514.12 111.47 54585.35 88888.00 2015-10-05 15:04:04.000 278 12514.12 111.47 54585.35 88888.00 2015-10-05 15:04:04.125 278 12514.15 111.45 54585.35 88888.00 2015-10-05 15:04:04.250 278 12514.12 111.45 54585.35 88888.00 2015-10-05 15:04:04.375 278 12514.12 111.45 54585.35 88888.00 2015-10-05 15:04:04.500 278 12514.15 111.45 54585.35 88888.00 2015-10-05 15:04:04.625 278 12514.15 111.40 54585.32 88888.00 2015-10-05 15:04:04.750 278 12514.12 111.38 54585.30 88888.00 2015-10-05 15:04:04.875 278 12514.08 111.40 54585.28 88888.00 2015-10-05 15:04:05.000 278 12514.08 111.45 54585.30 88888.00 2015-10-05 15:04:05.125 278 12514.10 111.47 54585.28 88888.00 2015-10-05 15:04:05.250 278 12514.05 111.47 54585.25 88888.00 2015-10-05 15:04:05.375 278 12514.12 111.50 54585.25 88888.00 2015-10-05 15:04:05.500 278 12514.17 111.50 54585.28 88888.00 2015-10-05 15:04:05.625 278 12514.23 111.50 54585.25 88888.00 2015-10-05 15:04:05.750 278 12514.27 111.50 54585.20 88888.00 2015-10-05 15:04:05.875 278 12514.35 111.50 54585.22 88888.00 2015-10-05 15:04:06.000 278 12514.35 111.53 54585.22 88888.00 2015-10-05 15:04:06.125 278 12514.38 111.55 54585.20 88888.00 2015-10-05 15:04:06.250 278 12514.38 111.55 54585.18 88888.00 2015-10-05 15:04:06.375 278 12514.45 111.58 54585.20 88888.00 2015-10-05 15:04:06.500 278 12514.42 111.55 54585.18 88888.00 2015-10-05 15:04:06.625 278 12514.45 111.58 54585.15 88888.00 2015-10-05 15:04:06.750 278 12514.48 111.58 54585.15 88888.00 2015-10-05 15:04:06.875 278 12514.50 111.60 54585.15 88888.00 2015-10-05 15:04:07.000 278 12514.55 111.65 54585.12 88888.00 2015-10-05 15:04:07.125 278 12514.58 111.62 54585.12 88888.00 2015-10-05 15:04:07.250 278 12514.48 111.60 54585.10 88888.00 2015-10-05 15:04:07.375 278 12514.50 111.62 54585.07 88888.00 2015-10-05 15:04:07.500 278 12514.50 111.67 54585.10 88888.00 2015-10-05 15:04:07.625 278 12514.48 111.67 54585.10 88888.00 2015-10-05 15:04:07.750 278 12514.50 111.65 54585.05 88888.00 2015-10-05 15:04:07.875 278 12514.62 111.67 54585.03 88888.00 2015-10-05 15:04:08.000 278 12514.70 111.65 54585.05 88888.00 2015-10-05 15:04:08.125 278 12514.73 111.70 54585.05 88888.00 2015-10-05 15:04:08.250 278 12514.73 111.70 54585.03 88888.00 2015-10-05 15:04:08.375 278 12514.70 111.72 54585.03 88888.00 2015-10-05 15:04:08.500 278 12514.75 111.72 54585.03 88888.00 2015-10-05 15:04:08.625 278 12514.75 111.78 54585.00 88888.00 2015-10-05 15:04:08.750 278 12514.75 111.78 54584.97 88888.00 2015-10-05 15:04:08.875 278 12514.75 111.83 54584.97 88888.00 2015-10-05 15:04:09.000 278 12514.77 111.80 54584.95 88888.00 2015-10-05 15:04:09.125 278 12514.77 111.83 54584.95 88888.00 2015-10-05 15:04:09.250 278 12514.75 111.83 54584.95 88888.00 2015-10-05 15:04:09.375 278 12514.85 111.80 54584.93 88888.00 2015-10-05 15:04:09.500 278 12514.83 111.78 54584.90 88888.00 2015-10-05 15:04:09.625 278 12514.85 111.80 54584.90 88888.00 2015-10-05 15:04:09.750 278 12514.85 111.80 54584.90 88888.00 2015-10-05 15:04:09.875 278 12514.85 111.80 54584.88 88888.00 2015-10-05 15:04:10.000 278 12514.85 111.78 54584.88 88888.00 2015-10-05 15:04:10.125 278 12514.85 111.80 54584.88 88888.00 2015-10-05 15:04:10.250 278 12514.80 111.83 54584.88 88888.00 2015-10-05 15:04:10.375 278 12514.83 111.83 54584.85 88888.00 2015-10-05 15:04:10.500 278 12514.80 111.80 54584.88 88888.00 2015-10-05 15:04:10.625 278 12514.73 111.78 54584.82 88888.00 2015-10-05 15:04:10.750 278 12514.75 111.80 54584.82 88888.00 2015-10-05 15:04:10.875 278 12514.75 111.80 54584.85 88888.00 2015-10-05 15:04:11.000 278 12514.73 111.83 54584.85 88888.00 2015-10-05 15:04:11.125 278 12514.70 111.80 54584.85 88888.00 2015-10-05 15:04:11.250 278 12514.60 111.78 54584.85 88888.00 2015-10-05 15:04:11.375 278 12514.58 111.78 54584.82 88888.00 2015-10-05 15:04:11.500 278 12514.60 111.75 54584.82 88888.00 2015-10-05 15:04:11.625 278 12514.58 111.72 54584.82 88888.00 2015-10-05 15:04:11.750 278 12514.50 111.70 54584.80 88888.00 2015-10-05 15:04:11.875 278 12514.48 111.72 54584.82 88888.00 2015-10-05 15:04:12.000 278 12514.42 111.67 54584.80 88888.00 2015-10-05 15:04:12.125 278 12514.40 111.67 54584.80 88888.00 2015-10-05 15:04:12.250 278 12514.30 111.62 54584.80 88888.00 2015-10-05 15:04:12.375 278 12514.35 111.62 54584.82 88888.00 2015-10-05 15:04:12.500 278 12514.35 111.62 54584.82 88888.00 2015-10-05 15:04:12.625 278 12514.35 111.62 54584.82 88888.00 2015-10-05 15:04:12.750 278 12514.33 111.60 54584.85 88888.00 2015-10-05 15:04:12.875 278 12514.30 111.60 54584.85 88888.00 2015-10-05 15:04:13.000 278 12514.30 111.60 54584.82 88888.00 2015-10-05 15:04:13.125 278 12514.27 111.62 54584.82 88888.00 2015-10-05 15:04:13.250 278 12514.20 111.58 54584.80 88888.00 2015-10-05 15:04:13.375 278 12514.17 111.62 54584.80 88888.00 2015-10-05 15:04:13.500 278 12514.17 111.60 54584.80 88888.00 2015-10-05 15:04:13.625 278 12514.15 111.55 54584.82 88888.00 2015-10-05 15:04:13.750 278 12514.17 111.55 54584.82 88888.00 2015-10-05 15:04:13.875 278 12514.17 111.58 54584.82 88888.00 2015-10-05 15:04:14.000 278 12514.15 111.53 54584.82 88888.00 2015-10-05 15:04:14.125 278 12514.05 111.55 54584.82 88888.00 2015-10-05 15:04:14.250 278 12514.08 111.47 54584.82 88888.00 2015-10-05 15:04:14.375 278 12514.08 111.47 54584.82 88888.00 2015-10-05 15:04:14.500 278 12514.02 111.47 54584.82 88888.00 2015-10-05 15:04:14.625 278 12514.00 111.45 54584.82 88888.00 2015-10-05 15:04:14.750 278 12514.00 111.42 54584.80 88888.00 2015-10-05 15:04:14.875 278 12514.05 111.42 54584.80 88888.00 2015-10-05 15:04:15.000 278 12514.08 111.40 54584.78 88888.00 2015-10-05 15:04:15.125 278 12514.00 111.40 54584.80 88888.00 2015-10-05 15:04:15.250 278 12513.92 111.35 54584.80 88888.00 2015-10-05 15:04:15.375 278 12513.90 111.35 54584.80 88888.00 2015-10-05 15:04:15.500 278 12513.90 111.35 54584.78 88888.00 2015-10-05 15:04:15.625 278 12514.00 111.35 54584.80 88888.00 2015-10-05 15:04:15.750 278 12513.98 111.35 54584.78 88888.00 2015-10-05 15:04:15.875 278 12513.98 111.40 54584.78 88888.00 2015-10-05 15:04:16.000 278 12514.02 111.42 54584.78 88888.00 2015-10-05 15:04:16.125 278 12514.02 111.38 54584.78 88888.00 2015-10-05 15:04:16.250 278 12513.92 111.33 54584.75 88888.00 2015-10-05 15:04:16.375 278 12513.92 111.33 54584.72 88888.00 2015-10-05 15:04:16.500 278 12513.92 111.33 54584.75 88888.00 2015-10-05 15:04:16.625 278 12513.90 111.35 54584.78 88888.00 2015-10-05 15:04:16.750 278 12513.88 111.33 54584.78 88888.00 2015-10-05 15:04:16.875 278 12513.90 111.30 54584.75 88888.00 2015-10-05 15:04:17.000 278 12513.92 111.30 54584.72 88888.00 2015-10-05 15:04:17.125 278 12513.95 111.33 54584.72 88888.00 2015-10-05 15:04:17.250 278 12513.95 111.28 54584.72 88888.00 2015-10-05 15:04:17.375 278 12513.90 111.28 54584.70 88888.00 2015-10-05 15:04:17.500 278 12513.88 111.22 54584.70 88888.00 2015-10-05 15:04:17.625 278 12513.90 111.25 54584.70 88888.00 2015-10-05 15:04:17.750 278 12513.90 111.28 54584.70 88888.00 2015-10-05 15:04:17.875 278 12513.88 111.28 54584.70 88888.00 2015-10-05 15:04:18.000 278 12513.85 111.25 54584.70 88888.00 2015-10-05 15:04:18.125 278 12513.77 111.25 54584.70 88888.00 2015-10-05 15:04:18.250 278 12513.75 111.25 54584.70 88888.00 2015-10-05 15:04:18.375 278 12513.80 111.28 54584.70 88888.00 2015-10-05 15:04:18.500 278 12513.83 111.25 54584.72 88888.00 2015-10-05 15:04:18.625 278 12513.73 111.25 54584.72 88888.00 2015-10-05 15:04:18.750 278 12513.65 111.22 54584.72 88888.00 2015-10-05 15:04:18.875 278 12513.67 111.22 54584.72 88888.00 2015-10-05 15:04:19.000 278 12513.65 111.22 54584.70 88888.00 2015-10-05 15:04:19.125 278 12513.58 111.20 54584.68 88888.00 2015-10-05 15:04:19.250 278 12513.52 111.17 54584.70 88888.00 2015-10-05 15:04:19.375 278 12513.58 111.15 54584.70 88888.00 2015-10-05 15:04:19.500 278 12513.60 111.12 54584.68 88888.00 2015-10-05 15:04:19.625 278 12513.52 111.10 54584.68 88888.00 2015-10-05 15:04:19.750 278 12513.52 111.10 54584.65 88888.00 2015-10-05 15:04:19.875 278 12513.50 111.08 54584.65 88888.00 2015-10-05 15:04:20.000 278 12513.48 111.05 54584.65 88888.00 2015-10-05 15:04:20.125 278 12513.48 111.08 54584.65 88888.00 2015-10-05 15:04:20.250 278 12513.35 111.00 54584.70 88888.00 2015-10-05 15:04:20.375 278 12513.35 111.00 54584.68 88888.00 2015-10-05 15:04:20.500 278 12513.35 111.00 54584.70 88888.00 2015-10-05 15:04:20.625 278 12513.35 111.00 54584.68 88888.00 2015-10-05 15:04:20.750 278 12513.30 111.00 54584.65 88888.00 2015-10-05 15:04:20.875 278 12513.25 111.03 54584.68 88888.00 2015-10-05 15:04:21.000 278 12513.20 111.00 54584.65 88888.00 2015-10-05 15:04:21.125 278 12513.12 111.00 54584.68 88888.00 2015-10-05 15:04:21.250 278 12513.12 110.97 54584.68 88888.00 2015-10-05 15:04:21.375 278 12513.12 110.95 54584.68 88888.00 2015-10-05 15:04:21.500 278 12513.10 110.92 54584.65 88888.00 2015-10-05 15:04:21.625 278 12513.02 110.90 54584.65 88888.00 2015-10-05 15:04:21.750 278 12513.05 110.90 54584.68 88888.00 2015-10-05 15:04:21.875 278 12513.02 110.92 54584.68 88888.00 2015-10-05 15:04:22.000 278 12513.02 110.88 54584.68 88888.00 2015-10-05 15:04:22.125 278 12512.95 110.85 54584.70 88888.00 2015-10-05 15:04:22.250 278 12512.92 110.80 54584.70 88888.00 2015-10-05 15:04:22.375 278 12513.00 110.83 54584.65 88888.00 2015-10-05 15:04:22.500 278 12512.92 110.83 54584.70 88888.00 2015-10-05 15:04:22.625 278 12512.83 110.80 54584.70 88888.00 2015-10-05 15:04:22.750 278 12512.83 110.80 54584.68 88888.00 2015-10-05 15:04:22.875 278 12512.80 110.78 54584.65 88888.00 2015-10-05 15:04:23.000 278 12512.75 110.75 54584.65 88888.00 2015-10-05 15:04:23.125 278 12512.70 110.75 54584.68 88888.00 2015-10-05 15:04:23.250 278 12512.67 110.75 54584.70 88888.00 2015-10-05 15:04:23.375 278 12512.73 110.75 54584.70 88888.00 2015-10-05 15:04:23.500 278 12512.73 110.70 54584.65 88888.00 2015-10-05 15:04:23.625 278 12512.67 110.65 54584.65 88888.00 2015-10-05 15:04:23.750 278 12512.65 110.65 54584.68 88888.00 2015-10-05 15:04:23.875 278 12512.65 110.65 54584.68 88888.00 2015-10-05 15:04:24.000 278 12512.73 110.65 54584.68 88888.00 2015-10-05 15:04:24.125 278 12512.73 110.65 54584.68 88888.00 2015-10-05 15:04:24.250 278 12512.65 110.62 54584.65 88888.00 2015-10-05 15:04:24.375 278 12512.62 110.62 54584.65 88888.00 2015-10-05 15:04:24.500 278 12512.62 110.62 54584.68 88888.00 2015-10-05 15:04:24.625 278 12512.60 110.62 54584.65 88888.00 2015-10-05 15:04:24.750 278 12512.52 110.62 54584.65 88888.00 2015-10-05 15:04:24.875 278 12512.50 110.55 54584.62 88888.00 2015-10-05 15:04:25.000 278 12512.50 110.53 54584.65 88888.00 2015-10-05 15:04:25.125 278 12512.45 110.55 54584.68 88888.00 2015-10-05 15:04:25.250 278 12512.40 110.53 54584.68 88888.00 2015-10-05 15:04:25.375 278 12512.40 110.55 54584.65 88888.00 2015-10-05 15:04:25.500 278 12512.38 110.55 54584.68 88888.00 2015-10-05 15:04:25.625 278 12512.30 110.55 54584.68 88888.00 2015-10-05 15:04:25.750 278 12512.25 110.53 54584.70 88888.00 2015-10-05 15:04:25.875 278 12512.23 110.50 54584.70 88888.00 2015-10-05 15:04:26.000 278 12512.23 110.53 54584.68 88888.00 2015-10-05 15:04:26.125 278 12512.20 110.50 54584.68 88888.00 2015-10-05 15:04:26.250 278 12512.15 110.47 54584.68 88888.00 2015-10-05 15:04:26.375 278 12512.15 110.47 54584.65 88888.00 2015-10-05 15:04:26.500 278 12512.12 110.47 54584.65 88888.00 2015-10-05 15:04:26.625 278 12512.10 110.47 54584.65 88888.00 2015-10-05 15:04:26.750 278 12511.98 110.45 54584.65 88888.00 2015-10-05 15:04:26.875 278 12511.95 110.42 54584.68 88888.00 2015-10-05 15:04:27.000 278 12511.98 110.42 54584.68 88888.00 2015-10-05 15:04:27.125 278 12511.90 110.45 54584.68 88888.00 2015-10-05 15:04:27.250 278 12511.85 110.42 54584.65 88888.00 2015-10-05 15:04:27.375 278 12511.90 110.45 54584.68 88888.00 2015-10-05 15:04:27.500 278 12511.85 110.42 54584.68 88888.00 2015-10-05 15:04:27.625 278 12511.77 110.42 54584.68 88888.00 2015-10-05 15:04:27.750 278 12511.80 110.45 54584.65 88888.00 2015-10-05 15:04:27.875 278 12511.90 110.42 54584.65 88888.00 2015-10-05 15:04:28.000 278 12511.83 110.42 54584.60 88888.00 2015-10-05 15:04:28.125 278 12511.70 110.42 54584.60 88888.00 2015-10-05 15:04:28.250 278 12511.67 110.40 54584.60 88888.00 2015-10-05 15:04:28.375 278 12511.73 110.42 54584.62 88888.00 2015-10-05 15:04:28.500 278 12511.62 110.45 54584.62 88888.00 2015-10-05 15:04:28.625 278 12511.62 110.42 54584.62 88888.00 2015-10-05 15:04:28.750 278 12511.60 110.40 54584.60 88888.00 2015-10-05 15:04:28.875 278 12511.60 110.42 54584.62 88888.00 2015-10-05 15:04:29.000 278 12511.55 110.45 54584.60 88888.00 2015-10-05 15:04:29.125 278 12511.58 110.42 54584.60 88888.00 2015-10-05 15:04:29.250 278 12511.60 110.42 54584.60 88888.00 2015-10-05 15:04:29.375 278 12511.58 110.45 54584.60 88888.00 2015-10-05 15:04:29.500 278 12511.52 110.45 54584.60 88888.00 2015-10-05 15:04:29.625 278 12511.48 110.42 54584.60 88888.00 2015-10-05 15:04:29.750 278 12511.48 110.40 54584.57 88888.00 2015-10-05 15:04:29.875 278 12511.45 110.40 54584.60 88888.00 2015-10-05 15:04:30.000 278 12511.40 110.42 54584.60 88888.00 2015-10-05 15:04:30.125 278 12511.40 110.40 54584.57 88888.00 2015-10-05 15:04:30.250 278 12511.33 110.38 54584.57 88888.00 2015-10-05 15:04:30.375 278 12511.33 110.38 54584.57 88888.00 2015-10-05 15:04:30.500 278 12511.33 110.40 54584.57 88888.00 2015-10-05 15:04:30.625 278 12511.33 110.42 54584.60 88888.00 2015-10-05 15:04:30.750 278 12511.35 110.40 54584.57 88888.00 2015-10-05 15:04:30.875 278 12511.38 110.40 54584.60 88888.00 2015-10-05 15:04:31.000 278 12511.38 110.45 54584.57 88888.00 2015-10-05 15:04:31.125 278 12511.38 110.42 54584.60 88888.00 2015-10-05 15:04:31.250 278 12511.33 110.42 54584.60 88888.00 2015-10-05 15:04:31.375 278 12511.35 110.45 54584.57 88888.00 2015-10-05 15:04:31.500 278 12511.33 110.45 54584.55 88888.00 2015-10-05 15:04:31.625 278 12511.25 110.40 54584.53 88888.00 2015-10-05 15:04:31.750 278 12511.17 110.40 54584.53 88888.00 2015-10-05 15:04:31.875 278 12511.17 110.42 54584.53 88888.00 2015-10-05 15:04:32.000 278 12511.23 110.42 54584.50 88888.00 2015-10-05 15:04:32.125 278 12511.17 110.40 54584.55 88888.00 2015-10-05 15:04:32.250 278 12511.12 110.40 54584.53 88888.00 2015-10-05 15:04:32.375 278 12511.12 110.42 54584.50 88888.00 2015-10-05 15:04:32.500 278 12511.15 110.42 54584.53 88888.00 2015-10-05 15:04:32.625 278 12511.12 110.40 54584.53 88888.00 2015-10-05 15:04:32.750 278 12511.12 110.40 54584.53 88888.00 2015-10-05 15:04:32.875 278 12511.10 110.40 54584.50 88888.00 2015-10-05 15:04:33.000 278 12511.08 110.40 54584.50 88888.00 2015-10-05 15:04:33.125 278 12511.05 110.40 54584.50 88888.00 2015-10-05 15:04:33.250 278 12511.00 110.40 54584.50 88888.00 2015-10-05 15:04:33.375 278 12511.08 110.42 54584.45 88888.00 2015-10-05 15:04:33.500 278 12511.10 110.42 54584.47 88888.00 2015-10-05 15:04:33.625 278 12511.08 110.40 54584.50 88888.00 2015-10-05 15:04:33.750 278 12511.00 110.40 54584.47 88888.00 2015-10-05 15:04:33.875 278 12510.95 110.40 54584.45 88888.00 2015-10-05 15:04:34.000 278 12510.95 110.40 54584.45 88888.00 2015-10-05 15:04:34.125 278 12511.02 110.40 54584.45 88888.00 2015-10-05 15:04:34.250 278 12510.98 110.40 54584.50 88888.00 2015-10-05 15:04:34.375 278 12511.00 110.40 54584.47 88888.00 2015-10-05 15:04:34.500 278 12510.95 110.40 54584.47 88888.00 2015-10-05 15:04:34.625 278 12510.80 110.40 54584.50 88888.00 2015-10-05 15:04:34.750 278 12510.70 110.38 54584.47 88888.00 2015-10-05 15:04:34.875 278 12510.70 110.40 54584.47 88888.00 2015-10-05 15:04:35.000 278 12510.73 110.38 54584.43 88888.00 2015-10-05 15:04:35.125 278 12510.73 110.35 54584.45 88888.00 2015-10-05 15:04:35.250 278 12510.67 110.35 54584.45 88888.00 2015-10-05 15:04:35.375 278 12510.67 110.38 54584.45 88888.00 2015-10-05 15:04:35.500 278 12510.62 110.38 54584.45 88888.00 2015-10-05 15:04:35.625 278 12510.67 110.40 54584.45 88888.00 2015-10-05 15:04:35.750 278 12510.70 110.40 54584.45 88888.00 2015-10-05 15:04:35.875 278 12510.62 110.35 54584.43 88888.00 2015-10-05 15:04:36.000 278 12510.58 110.35 54584.43 88888.00 2015-10-05 15:04:36.125 278 12510.58 110.35 54584.43 88888.00 2015-10-05 15:04:36.250 278 12510.48 110.35 54584.45 88888.00 2015-10-05 15:04:36.375 278 12510.42 110.35 54584.43 88888.00 2015-10-05 15:04:36.500 278 12510.45 110.35 54584.38 88888.00 2015-10-05 15:04:36.625 278 12510.42 110.35 54584.40 88888.00 2015-10-05 15:04:36.750 278 12510.35 110.38 54584.40 88888.00 2015-10-05 15:04:36.875 278 12510.27 110.38 54584.40 88888.00 2015-10-05 15:04:37.000 278 12510.17 110.33 54584.38 88888.00 2015-10-05 15:04:37.125 278 12510.17 110.30 54584.38 88888.00 2015-10-05 15:04:37.250 278 12510.20 110.30 54584.43 88888.00 2015-10-05 15:04:37.375 278 12510.30 110.33 54584.40 88888.00 2015-10-05 15:04:37.500 278 12510.25 110.35 54584.40 88888.00 2015-10-05 15:04:37.625 278 12510.25 110.33 54584.40 88888.00 2015-10-05 15:04:37.750 278 12510.30 110.30 54584.38 88888.00 2015-10-05 15:04:37.875 278 12510.33 110.33 54584.35 88888.00 2015-10-05 15:04:38.000 278 12510.33 110.28 54584.35 88888.00 2015-10-05 15:04:38.125 278 12510.27 110.30 54584.32 88888.00 2015-10-05 15:04:38.250 278 12510.25 110.30 54584.35 88888.00 2015-10-05 15:04:38.375 278 12510.35 110.33 54584.35 88888.00 2015-10-05 15:04:38.500 278 12510.33 110.33 54584.35 88888.00 2015-10-05 15:04:38.625 278 12510.33 110.33 54584.32 88888.00 2015-10-05 15:04:38.750 278 12510.35 110.33 54584.32 88888.00 2015-10-05 15:04:38.875 278 12510.27 110.35 54584.32 88888.00 2015-10-05 15:04:39.000 278 12510.27 110.38 54584.30 88888.00 2015-10-05 15:04:39.125 278 12510.23 110.35 54584.32 88888.00 2015-10-05 15:04:39.250 278 12510.17 110.30 54584.28 88888.00 2015-10-05 15:04:39.375 278 12510.15 110.33 54584.28 88888.00 2015-10-05 15:04:39.500 278 12510.15 110.35 54584.28 88888.00 2015-10-05 15:04:39.625 278 12510.20 110.38 54584.28 88888.00 2015-10-05 15:04:39.750 278 12510.10 110.38 54584.28 88888.00 2015-10-05 15:04:39.875 278 12510.08 110.35 54584.28 88888.00 2015-10-05 15:04:40.000 278 12510.08 110.38 54584.25 88888.00 2015-10-05 15:04:40.125 278 12510.10 110.40 54584.22 88888.00 2015-10-05 15:04:40.250 278 12510.10 110.38 54584.25 88888.00 2015-10-05 15:04:40.375 278 12510.02 110.40 54584.22 88888.00 2015-10-05 15:04:40.500 278 12510.05 110.40 54584.22 88888.00 2015-10-05 15:04:40.625 278 12510.10 110.40 54584.20 88888.00 2015-10-05 15:04:40.750 278 12510.12 110.42 54584.20 88888.00 2015-10-05 15:04:40.875 278 12510.10 110.45 54584.25 88888.00 2015-10-05 15:04:41.000 278 12510.05 110.45 54584.22 88888.00 2015-10-05 15:04:41.125 278 12509.98 110.45 54584.20 88888.00 2015-10-05 15:04:41.250 278 12509.88 110.45 54584.20 88888.00 2015-10-05 15:04:41.375 278 12509.88 110.47 54584.20 88888.00 2015-10-05 15:04:41.500 278 12509.80 110.47 54584.20 88888.00 2015-10-05 15:04:41.625 278 12509.75 110.50 54584.18 88888.00 2015-10-05 15:04:41.750 278 12509.73 110.50 54584.20 88888.00 2015-10-05 15:04:41.875 278 12509.75 110.53 54584.18 88888.00 2015-10-05 15:04:42.000 278 12509.75 110.50 54584.15 88888.00 2015-10-05 15:04:42.125 278 12509.77 110.47 54584.15 88888.00 2015-10-05 15:04:42.250 278 12509.75 110.50 54584.18 88888.00 2015-10-05 15:04:42.375 278 12509.75 110.53 54584.15 88888.00 2015-10-05 15:04:42.500 278 12509.70 110.53 54584.15 88888.00 2015-10-05 15:04:42.625 278 12509.70 110.53 54584.12 88888.00 2015-10-05 15:04:42.750 278 12509.75 110.50 54584.12 88888.00 2015-10-05 15:04:42.875 278 12509.75 110.50 54584.12 88888.00 2015-10-05 15:04:43.000 278 12509.73 110.53 54584.07 88888.00 2015-10-05 15:04:43.125 278 12509.73 110.53 54584.07 88888.00 2015-10-05 15:04:43.250 278 12509.73 110.50 54584.07 88888.00 2015-10-05 15:04:43.375 278 12509.70 110.50 54584.05 88888.00 2015-10-05 15:04:43.500 278 12509.70 110.53 54584.07 88888.00 2015-10-05 15:04:43.625 278 12509.73 110.53 54584.05 88888.00 2015-10-05 15:04:43.750 278 12509.75 110.53 54584.05 88888.00 2015-10-05 15:04:43.875 278 12509.73 110.55 54584.03 88888.00 2015-10-05 15:04:44.000 278 12509.75 110.55 54584.03 88888.00 2015-10-05 15:04:44.125 278 12509.77 110.53 54584.03 88888.00 2015-10-05 15:04:44.250 278 12509.73 110.50 54584.03 88888.00 2015-10-05 15:04:44.375 278 12509.80 110.53 54584.00 88888.00 2015-10-05 15:04:44.500 278 12509.80 110.55 54584.00 88888.00 2015-10-05 15:04:44.625 278 12509.83 110.55 54584.00 88888.00 2015-10-05 15:04:44.750 278 12509.80 110.60 54583.97 88888.00 2015-10-05 15:04:44.875 278 12509.83 110.58 54583.97 88888.00 2015-10-05 15:04:45.000 278 12509.85 110.58 54583.97 88888.00 2015-10-05 15:04:45.125 278 12509.85 110.60 54583.97 88888.00 2015-10-05 15:04:45.250 278 12509.83 110.60 54583.95 88888.00 2015-10-05 15:04:45.375 278 12509.88 110.62 54583.95 88888.00 2015-10-05 15:04:45.500 278 12509.90 110.65 54583.95 88888.00 2015-10-05 15:04:45.625 278 12509.88 110.65 54583.95 88888.00 2015-10-05 15:04:45.750 278 12509.83 110.62 54583.93 88888.00 2015-10-05 15:04:45.875 278 12509.80 110.62 54583.90 88888.00 2015-10-05 15:04:46.000 278 12509.75 110.65 54583.88 88888.00 2015-10-05 15:04:46.125 278 12509.77 110.70 54583.90 88888.00 2015-10-05 15:04:46.250 278 12509.75 110.67 54583.88 88888.00 2015-10-05 15:04:46.375 278 12509.75 110.70 54583.90 88888.00 2015-10-05 15:04:46.500 278 12509.73 110.67 54583.88 88888.00 2015-10-05 15:04:46.625 278 12509.75 110.70 54583.85 88888.00 2015-10-05 15:04:46.750 278 12509.80 110.72 54583.85 88888.00 2015-10-05 15:04:46.875 278 12509.88 110.75 54583.82 88888.00 2015-10-05 15:04:47.000 278 12509.88 110.72 54583.80 88888.00 2015-10-05 15:04:47.125 278 12509.90 110.75 54583.80 88888.00 2015-10-05 15:04:47.250 278 12509.90 110.75 54583.82 88888.00 2015-10-05 15:04:47.375 278 12509.92 110.78 54583.80 88888.00 2015-10-05 15:04:47.500 278 12509.92 110.75 54583.78 88888.00 2015-10-05 15:04:47.625 278 12509.95 110.72 54583.75 88888.00 2015-10-05 15:04:47.750 278 12509.95 110.72 54583.72 88888.00 2015-10-05 15:04:47.875 278 12509.95 110.72 54583.70 88888.00 2015-10-05 15:04:48.000 278 12509.98 110.72 54583.70 88888.00 2015-10-05 15:04:48.125 278 12509.98 110.78 54583.72 88888.00 2015-10-05 15:04:48.250 278 12509.98 110.83 54583.70 88888.00 2015-10-05 15:04:48.375 278 12510.02 110.80 54583.68 88888.00 2015-10-05 15:04:48.500 278 12510.05 110.83 54583.68 88888.00 2015-10-05 15:04:48.625 278 12509.98 110.83 54583.68 88888.00 2015-10-05 15:04:48.750 278 12509.92 110.80 54583.62 88888.00 2015-10-05 15:04:48.875 278 12509.95 110.80 54583.60 88888.00 2015-10-05 15:04:49.000 278 12510.02 110.80 54583.60 88888.00 2015-10-05 15:04:49.125 278 12510.02 110.85 54583.62 88888.00 2015-10-05 15:04:49.250 278 12509.98 110.83 54583.60 88888.00 2015-10-05 15:04:49.375 278 12509.95 110.88 54583.60 88888.00 2015-10-05 15:04:49.500 278 12510.00 110.92 54583.60 88888.00 2015-10-05 15:04:49.625 278 12510.02 110.92 54583.55 88888.00 2015-10-05 15:04:49.750 278 12510.02 110.92 54583.57 88888.00 2015-10-05 15:04:49.875 278 12510.02 110.95 54583.57 88888.00 2015-10-05 15:04:50.000 278 12509.98 110.95 54583.55 88888.00 2015-10-05 15:04:50.125 278 12509.98 110.95 54583.50 88888.00 2015-10-05 15:04:50.250 278 12510.00 110.92 54583.53 88888.00 2015-10-05 15:04:50.375 278 12510.08 110.95 54583.50 88888.00 2015-10-05 15:04:50.500 278 12510.10 110.97 54583.50 88888.00 2015-10-05 15:04:50.625 278 12510.08 111.00 54583.45 88888.00 2015-10-05 15:04:50.750 278 12510.05 110.97 54583.43 88888.00 2015-10-05 15:04:50.875 278 12510.05 111.00 54583.40 88888.00 2015-10-05 15:04:51.000 278 12510.05 111.03 54583.40 88888.00 2015-10-05 15:04:51.125 278 12510.08 111.03 54583.38 88888.00 2015-10-05 15:04:51.250 278 12510.05 111.03 54583.38 88888.00 2015-10-05 15:04:51.375 278 12510.08 111.08 54583.35 88888.00 2015-10-05 15:04:51.500 278 12510.12 111.08 54583.35 88888.00 2015-10-05 15:04:51.625 278 12510.17 111.08 54583.35 88888.00 2015-10-05 15:04:51.750 278 12510.12 111.08 54583.35 88888.00 2015-10-05 15:04:51.875 278 12510.10 111.12 54583.32 88888.00 2015-10-05 15:04:52.000 278 12510.15 111.12 54583.32 88888.00 2015-10-05 15:04:52.125 278 12510.20 111.10 54583.30 88888.00 2015-10-05 15:04:52.250 278 12510.15 111.10 54583.28 88888.00 2015-10-05 15:04:52.375 278 12510.20 111.12 54583.30 88888.00 2015-10-05 15:04:52.500 278 12510.20 111.15 54583.28 88888.00 2015-10-05 15:04:52.625 278 12510.23 111.12 54583.28 88888.00 2015-10-05 15:04:52.750 278 12510.30 111.12 54583.25 88888.00 2015-10-05 15:04:52.875 278 12510.40 111.12 54583.22 88888.00 2015-10-05 15:04:53.000 278 12510.40 111.15 54583.20 88888.00 2015-10-05 15:04:53.125 278 12510.27 111.15 54583.20 88888.00 2015-10-05 15:04:53.250 278 12510.27 111.15 54583.20 88888.00 2015-10-05 15:04:53.375 278 12510.30 111.17 54583.18 88888.00 2015-10-05 15:04:53.500 278 12510.33 111.17 54583.15 88888.00 2015-10-05 15:04:53.625 278 12510.38 111.20 54583.12 88888.00 2015-10-05 15:04:53.750 278 12510.40 111.20 54583.10 88888.00 2015-10-05 15:04:53.875 278 12510.42 111.20 54583.10 88888.00 2015-10-05 15:04:54.000 278 12510.48 111.20 54583.10 88888.00 2015-10-05 15:04:54.125 278 12510.50 111.22 54583.10 88888.00 2015-10-05 15:04:54.250 278 12510.50 111.22 54583.10 88888.00 2015-10-05 15:04:54.375 278 12510.58 111.28 54583.10 88888.00 2015-10-05 15:04:54.500 278 12510.62 111.28 54583.10 88888.00 2015-10-05 15:04:54.625 278 12510.60 111.30 54583.07 88888.00 2015-10-05 15:04:54.750 278 12510.62 111.28 54583.07 88888.00 2015-10-05 15:04:54.875 278 12510.62 111.33 54583.05 88888.00 2015-10-05 15:04:55.000 278 12510.65 111.33 54583.03 88888.00 2015-10-05 15:04:55.125 278 12510.70 111.30 54583.03 88888.00 2015-10-05 15:04:55.250 278 12510.73 111.25 54583.00 88888.00 2015-10-05 15:04:55.375 278 12510.77 111.30 54583.03 88888.00 2015-10-05 15:04:55.500 278 12510.83 111.30 54582.97 88888.00 2015-10-05 15:04:55.625 278 12510.80 111.35 54582.97 88888.00 2015-10-05 15:04:55.750 278 12510.85 111.35 54582.95 88888.00 2015-10-05 15:04:55.875 278 12510.90 111.35 54582.93 88888.00 2015-10-05 15:04:56.000 278 12510.92 111.38 54582.93 88888.00 2015-10-05 15:04:56.125 278 12510.92 111.38 54582.95 88888.00 2015-10-05 15:04:56.250 278 12510.92 111.38 54582.95 88888.00 2015-10-05 15:04:56.375 278 12511.05 111.42 54582.93 88888.00 2015-10-05 15:04:56.500 278 12511.10 111.42 54582.88 88888.00 2015-10-05 15:04:56.625 278 12511.02 111.38 54582.82 88888.00 2015-10-05 15:04:56.750 278 12511.00 111.38 54582.82 88888.00 2015-10-05 15:04:56.875 278 12511.12 111.40 54582.82 88888.00 2015-10-05 15:04:57.000 278 12511.25 111.42 54582.82 88888.00 2015-10-05 15:04:57.125 278 12511.23 111.40 54582.82 88888.00 2015-10-05 15:04:57.250 278 12511.17 111.35 54582.82 88888.00 2015-10-05 15:04:57.375 278 12511.23 111.38 54582.82 88888.00 2015-10-05 15:04:57.500 278 12511.25 111.42 54582.80 88888.00 2015-10-05 15:04:57.625 278 12511.23 111.42 54582.80 88888.00 2015-10-05 15:04:57.750 278 12511.20 111.42 54582.80 88888.00 2015-10-05 15:04:57.875 278 12511.23 111.40 54582.78 88888.00 2015-10-05 15:04:58.000 278 12511.23 111.42 54582.75 88888.00 2015-10-05 15:04:58.125 278 12511.23 111.42 54582.75 88888.00 2015-10-05 15:04:58.250 278 12511.27 111.42 54582.75 88888.00 2015-10-05 15:04:58.375 278 12511.33 111.40 54582.70 88888.00 2015-10-05 15:04:58.500 278 12511.33 111.42 54582.70 88888.00 2015-10-05 15:04:58.625 278 12511.35 111.42 54582.70 88888.00 2015-10-05 15:04:58.750 278 12511.30 111.42 54582.68 88888.00 2015-10-05 15:04:58.875 278 12511.35 111.45 54582.70 88888.00 2015-10-05 15:04:59.000 278 12511.35 111.47 54582.70 88888.00 2015-10-05 15:04:59.125 278 12511.38 111.45 54582.70 88888.00 2015-10-05 15:04:59.250 278 12511.38 111.45 54582.68 88888.00 2015-10-05 15:04:59.375 278 12511.38 111.47 54582.68 88888.00 2015-10-05 15:04:59.500 278 12511.33 111.45 54582.65 88888.00 2015-10-05 15:04:59.625 278 12511.33 111.45 54582.62 88888.00 2015-10-05 15:04:59.750 278 12511.35 111.45 54582.62 88888.00 2015-10-05 15:04:59.875 278 12511.45 111.45 54582.60 88888.00 2015-10-05 15:05:00.000 278 12511.40 111.42 54582.57 88888.00 2015-10-05 15:05:00.125 278 12511.40 111.45 54582.57 88888.00 2015-10-05 15:05:00.250 278 12511.48 111.45 54582.57 88888.00 2015-10-05 15:05:00.375 278 12511.48 111.42 54582.57 88888.00 2015-10-05 15:05:00.500 278 12511.50 111.45 54582.57 88888.00 2015-10-05 15:05:00.625 278 12511.48 111.45 54582.55 88888.00 2015-10-05 15:05:00.750 278 12511.52 111.45 54582.55 88888.00 2015-10-05 15:05:00.875 278 12511.52 111.42 54582.53 88888.00 2015-10-05 15:05:01.000 278 12511.55 111.40 54582.47 88888.00 2015-10-05 15:05:01.125 278 12511.58 111.40 54582.50 88888.00 2015-10-05 15:05:01.250 278 12511.62 111.40 54582.50 88888.00 2015-10-05 15:05:01.375 278 12511.65 111.40 54582.50 88888.00 2015-10-05 15:05:01.500 278 12511.62 111.42 54582.50 88888.00 2015-10-05 15:05:01.625 278 12511.50 111.42 54582.47 88888.00 2015-10-05 15:05:01.750 278 12511.52 111.42 54582.45 88888.00 2015-10-05 15:05:01.875 278 12511.60 111.42 54582.45 88888.00 2015-10-05 15:05:02.000 278 12511.65 111.40 54582.45 88888.00 2015-10-05 15:05:02.125 278 12511.60 111.42 54582.47 88888.00 2015-10-05 15:05:02.250 278 12511.62 111.38 54582.47 88888.00 2015-10-05 15:05:02.375 278 12511.70 111.38 54582.45 88888.00 2015-10-05 15:05:02.500 278 12511.67 111.38 54582.45 88888.00 2015-10-05 15:05:02.625 278 12511.60 111.35 54582.43 88888.00 2015-10-05 15:05:02.750 278 12511.65 111.35 54582.43 88888.00 2015-10-05 15:05:02.875 278 12511.73 111.33 54582.40 88888.00 2015-10-05 15:05:03.000 278 12511.70 111.33 54582.40 88888.00 2015-10-05 15:05:03.125 278 12511.67 111.33 54582.40 88888.00 2015-10-05 15:05:03.250 278 12511.65 111.35 54582.40 88888.00 2015-10-05 15:05:03.375 278 12511.67 111.35 54582.40 88888.00 2015-10-05 15:05:03.500 278 12511.65 111.30 54582.40 88888.00 2015-10-05 15:05:03.625 278 12511.73 111.30 54582.38 88888.00 2015-10-05 15:05:03.750 278 12511.73 111.30 54582.35 88888.00 2015-10-05 15:05:03.875 278 12511.77 111.33 54582.32 88888.00 2015-10-05 15:05:04.000 278 12511.75 111.30 54582.35 88888.00 2015-10-05 15:05:04.125 278 12511.70 111.28 54582.35 88888.00 2015-10-05 15:05:04.250 278 12511.70 111.25 54582.35 88888.00 2015-10-05 15:05:04.375 278 12511.75 111.25 54582.35 88888.00 2015-10-05 15:05:04.500 278 12511.75 111.25 54582.32 88888.00 2015-10-05 15:05:04.625 278 12511.77 111.25 54582.32 88888.00 2015-10-05 15:05:04.750 278 12511.80 111.25 54582.32 88888.00 2015-10-05 15:05:04.875 278 12511.80 111.22 54582.32 88888.00 2015-10-05 15:05:05.000 278 12511.80 111.22 54582.30 88888.00 2015-10-05 15:05:05.125 278 12511.90 111.22 54582.30 88888.00 2015-10-05 15:05:05.250 278 12511.88 111.17 54582.30 88888.00 2015-10-05 15:05:05.375 278 12511.90 111.20 54582.28 88888.00 2015-10-05 15:05:05.500 278 12511.90 111.22 54582.28 88888.00 2015-10-05 15:05:05.625 278 12511.92 111.22 54582.28 88888.00 2015-10-05 15:05:05.750 278 12511.92 111.20 54582.25 88888.00 2015-10-05 15:05:05.875 278 12511.85 111.20 54582.28 88888.00 2015-10-05 15:05:06.000 278 12511.83 111.20 54582.28 88888.00 2015-10-05 15:05:06.125 278 12511.85 111.20 54582.28 88888.00 2015-10-05 15:05:06.250 278 12511.90 111.17 54582.22 88888.00 2015-10-05 15:05:06.375 278 12511.92 111.20 54582.25 88888.00 2015-10-05 15:05:06.500 278 12511.92 111.20 54582.25 88888.00 2015-10-05 15:05:06.625 278 12511.92 111.17 54582.25 88888.00 2015-10-05 15:05:06.750 278 12511.90 111.17 54582.22 88888.00 2015-10-05 15:05:06.875 278 12511.95 111.15 54582.22 88888.00 2015-10-05 15:05:07.000 278 12511.95 111.17 54582.20 88888.00 2015-10-05 15:05:07.125 278 12511.98 111.12 54582.20 88888.00 2015-10-05 15:05:07.250 278 12511.92 111.10 54582.20 88888.00 2015-10-05 15:05:07.375 278 12512.00 111.10 54582.20 88888.00 2015-10-05 15:05:07.500 278 12512.02 111.12 54582.20 88888.00 2015-10-05 15:05:07.625 278 12512.02 111.10 54582.22 88888.00 2015-10-05 15:05:07.750 278 12512.08 111.08 54582.18 88888.00 2015-10-05 15:05:07.875 278 12512.08 111.05 54582.18 88888.00 2015-10-05 15:05:08.000 278 12512.05 111.05 54582.15 88888.00 2015-10-05 15:05:08.125 278 12512.00 111.08 54582.18 88888.00 2015-10-05 15:05:08.250 278 12511.98 111.05 54582.18 88888.00 2015-10-05 15:05:08.375 278 12512.00 111.03 54582.15 88888.00 2015-10-05 15:05:08.500 278 12511.98 111.00 54582.15 88888.00 2015-10-05 15:05:08.625 278 12511.95 111.03 54582.15 88888.00 2015-10-05 15:05:08.750 278 12511.95 111.05 54582.10 88888.00 2015-10-05 15:05:08.875 278 12511.92 111.00 54582.10 88888.00 2015-10-05 15:05:09.000 278 12511.90 110.97 54582.12 88888.00 2015-10-05 15:05:09.125 278 12511.92 111.00 54582.15 88888.00 2015-10-05 15:05:09.250 278 12511.90 110.95 54582.15 88888.00 2015-10-05 15:05:09.375 278 12511.92 110.95 54582.12 88888.00 2015-10-05 15:05:09.500 278 12511.95 110.92 54582.12 88888.00 2015-10-05 15:05:09.625 278 12511.95 110.92 54582.12 88888.00 2015-10-05 15:05:09.750 278 12511.92 110.90 54582.10 88888.00 2015-10-05 15:05:09.875 278 12511.90 110.90 54582.10 88888.00 2015-10-05 15:05:10.000 278 12511.88 110.88 54582.10 88888.00 2015-10-05 15:05:10.125 278 12511.83 110.85 54582.10 88888.00 2015-10-05 15:05:10.250 278 12511.75 110.85 54582.10 88888.00 2015-10-05 15:05:10.375 278 12511.83 110.85 54582.10 88888.00 2015-10-05 15:05:10.500 278 12511.77 110.85 54582.12 88888.00 2015-10-05 15:05:10.625 278 12511.80 110.83 54582.07 88888.00 2015-10-05 15:05:10.750 278 12511.77 110.83 54582.07 88888.00 2015-10-05 15:05:10.875 278 12511.77 110.83 54582.07 88888.00 2015-10-05 15:05:11.000 278 12511.73 110.78 54582.05 88888.00 2015-10-05 15:05:11.125 278 12511.75 110.78 54582.03 88888.00 2015-10-05 15:05:11.250 278 12511.75 110.75 54582.05 88888.00 2015-10-05 15:05:11.375 278 12511.77 110.75 54582.03 88888.00 2015-10-05 15:05:11.500 278 12511.77 110.75 54582.05 88888.00 2015-10-05 15:05:11.625 278 12511.73 110.72 54582.03 88888.00 2015-10-05 15:05:11.750 278 12511.73 110.70 54582.05 88888.00 2015-10-05 15:05:11.875 278 12511.67 110.67 54582.05 88888.00 2015-10-05 15:05:12.000 278 12511.70 110.65 54582.05 88888.00 2015-10-05 15:05:12.125 278 12511.67 110.62 54582.07 88888.00 2015-10-05 15:05:12.250 278 12511.62 110.62 54582.07 88888.00 2015-10-05 15:05:12.375 278 12511.65 110.60 54582.07 88888.00 2015-10-05 15:05:12.500 278 12511.65 110.60 54582.05 88888.00 2015-10-05 15:05:12.625 278 12511.58 110.60 54582.07 88888.00 2015-10-05 15:05:12.750 278 12511.52 110.60 54582.07 88888.00 2015-10-05 15:05:12.875 278 12511.55 110.58 54582.10 88888.00 2015-10-05 15:05:13.000 278 12511.58 110.58 54582.07 88888.00 2015-10-05 15:05:13.125 278 12511.60 110.58 54582.05 88888.00 2015-10-05 15:05:13.250 278 12511.60 110.58 54582.05 88888.00 2015-10-05 15:05:13.375 278 12511.62 110.58 54582.00 88888.00 2015-10-05 15:05:13.500 278 12511.55 110.60 54582.00 88888.00 2015-10-05 15:05:13.625 278 12511.52 110.58 54582.03 88888.00 2015-10-05 15:05:13.750 278 12511.60 110.60 54582.05 88888.00 2015-10-05 15:05:13.875 278 12511.58 110.60 54582.03 88888.00 2015-10-05 15:05:14.000 278 12511.58 110.60 54582.00 88888.00 2015-10-05 15:05:14.125 278 12511.55 110.58 54581.97 88888.00 2015-10-05 15:05:14.250 278 12511.55 110.58 54582.00 88888.00 2015-10-05 15:05:14.375 278 12511.52 110.60 54582.00 88888.00 2015-10-05 15:05:14.500 278 12511.50 110.62 54582.03 88888.00 2015-10-05 15:05:14.625 278 12511.48 110.58 54581.97 88888.00 2015-10-05 15:05:14.750 278 12511.48 110.55 54581.97 88888.00 2015-10-05 15:05:14.875 278 12511.42 110.53 54582.00 88888.00 2015-10-05 15:05:15.000 278 12511.38 110.55 54581.97 88888.00 2015-10-05 15:05:15.125 278 12511.38 110.55 54581.97 88888.00 2015-10-05 15:05:15.250 278 12511.33 110.53 54581.97 88888.00 2015-10-05 15:05:15.375 278 12511.33 110.58 54581.97 88888.00 2015-10-05 15:05:15.500 278 12511.25 110.55 54582.00 88888.00 2015-10-05 15:05:15.625 278 12511.20 110.50 54581.97 88888.00 2015-10-05 15:05:15.750 278 12511.23 110.50 54581.97 88888.00 2015-10-05 15:05:15.875 278 12511.23 110.50 54581.97 88888.00 2015-10-05 15:05:16.000 278 12511.20 110.50 54581.95 88888.00 2015-10-05 15:05:16.125 278 12511.12 110.47 54581.95 88888.00 2015-10-05 15:05:16.250 278 12511.08 110.53 54581.97 88888.00 2015-10-05 15:05:16.375 278 12511.08 110.53 54582.00 88888.00 2015-10-05 15:05:16.500 278 12511.05 110.50 54581.97 88888.00 2015-10-05 15:05:16.625 278 12511.05 110.47 54581.97 88888.00 2015-10-05 15:05:16.750 278 12511.08 110.50 54581.97 88888.00 2015-10-05 15:05:16.875 278 12511.00 110.50 54581.95 88888.00 2015-10-05 15:05:17.000 278 12510.98 110.53 54581.95 88888.00 2015-10-05 15:05:17.125 278 12510.98 110.47 54581.97 88888.00 2015-10-05 15:05:17.250 278 12510.92 110.45 54581.97 88888.00 2015-10-05 15:05:17.375 278 12510.92 110.42 54581.93 88888.00 2015-10-05 15:05:17.500 278 12510.90 110.40 54581.95 88888.00 2015-10-05 15:05:17.625 278 12510.80 110.40 54581.95 88888.00 2015-10-05 15:05:17.750 278 12510.75 110.42 54581.95 88888.00 2015-10-05 15:05:17.875 278 12510.77 110.40 54581.95 88888.00 2015-10-05 15:05:18.000 278 12510.75 110.42 54581.93 88888.00 2015-10-05 15:05:18.125 278 12510.73 110.38 54581.93 88888.00 2015-10-05 15:05:18.250 278 12510.73 110.35 54581.90 88888.00 2015-10-05 15:05:18.375 278 12510.77 110.35 54581.93 88888.00 2015-10-05 15:05:18.500 278 12510.80 110.38 54581.95 88888.00 2015-10-05 15:05:18.625 278 12510.70 110.38 54581.93 88888.00 2015-10-05 15:05:18.750 278 12510.67 110.35 54581.93 88888.00 2015-10-05 15:05:18.875 278 12510.70 110.35 54581.90 88888.00 2015-10-05 15:05:19.000 278 12510.73 110.35 54581.90 88888.00 2015-10-05 15:05:19.125 278 12510.73 110.33 54581.88 88888.00 2015-10-05 15:05:19.250 278 12510.65 110.33 54581.93 88888.00 2015-10-05 15:05:19.375 278 12510.70 110.33 54581.93 88888.00 2015-10-05 15:05:19.500 278 12510.65 110.33 54581.88 88888.00 2015-10-05 15:05:19.625 278 12510.62 110.33 54581.90 88888.00 2015-10-05 15:05:19.750 278 12510.62 110.33 54581.88 88888.00 2015-10-05 15:05:19.875 278 12510.58 110.35 54581.90 88888.00 2015-10-05 15:05:20.000 278 12510.48 110.30 54581.90 88888.00 2015-10-05 15:05:20.125 278 12510.50 110.30 54581.90 88888.00 2015-10-05 15:05:20.250 278 12510.50 110.28 54581.90 88888.00 2015-10-05 15:05:20.375 278 12510.48 110.25 54581.88 88888.00 2015-10-05 15:05:20.500 278 12510.42 110.28 54581.90 88888.00 2015-10-05 15:05:20.625 278 12510.42 110.30 54581.88 88888.00 2015-10-05 15:05:20.750 278 12510.35 110.28 54581.90 88888.00 2015-10-05 15:05:20.875 278 12510.27 110.25 54581.88 88888.00 2015-10-05 15:05:21.000 278 12510.33 110.20 54581.85 88888.00 2015-10-05 15:05:21.125 278 12510.35 110.22 54581.85 88888.00 2015-10-05 15:05:21.250 278 12510.30 110.20 54581.88 88888.00 2015-10-05 15:05:21.375 278 12510.27 110.20 54581.88 88888.00 2015-10-05 15:05:21.500 278 12510.27 110.25 54581.85 88888.00 2015-10-05 15:05:21.625 278 12510.27 110.22 54581.88 88888.00 2015-10-05 15:05:21.750 278 12510.20 110.20 54581.85 88888.00 2015-10-05 15:05:21.875 278 12510.12 110.15 54581.85 88888.00 2015-10-05 15:05:22.000 278 12510.10 110.15 54581.85 88888.00 2015-10-05 15:05:22.125 278 12510.08 110.17 54581.85 88888.00 2015-10-05 15:05:22.250 278 12510.02 110.15 54581.85 88888.00 2015-10-05 15:05:22.375 278 12510.02 110.12 54581.82 88888.00 2015-10-05 15:05:22.500 278 12510.00 110.10 54581.82 88888.00 2015-10-05 15:05:22.625 278 12510.02 110.10 54581.85 88888.00 2015-10-05 15:05:22.750 278 12510.02 110.08 54581.82 88888.00 2015-10-05 15:05:22.875 278 12510.05 110.05 54581.82 88888.00 2015-10-05 15:05:23.000 278 12510.02 110.05 54581.82 88888.00 2015-10-05 15:05:23.125 278 12510.00 110.03 54581.82 88888.00 2015-10-05 15:05:23.250 278 12509.90 110.05 54581.85 88888.00 2015-10-05 15:05:23.375 278 12509.88 110.08 54581.82 88888.00 2015-10-05 15:05:23.500 278 12509.88 110.08 54581.82 88888.00 2015-10-05 15:05:23.625 278 12509.92 110.05 54581.80 88888.00 2015-10-05 15:05:23.750 278 12509.88 110.03 54581.78 88888.00 2015-10-05 15:05:23.875 278 12509.80 110.03 54581.80 88888.00 2015-10-05 15:05:24.000 278 12509.75 110.03 54581.78 88888.00 2015-10-05 15:05:24.125 278 12509.75 110.00 54581.78 88888.00 2015-10-05 15:05:24.250 278 12509.73 110.00 54581.78 88888.00 2015-10-05 15:05:24.375 278 12509.67 109.97 54581.78 88888.00 2015-10-05 15:05:24.500 278 12509.62 110.00 54581.78 88888.00 2015-10-05 15:05:24.625 278 12509.58 110.00 54581.78 88888.00 2015-10-05 15:05:24.750 278 12509.52 109.97 54581.78 88888.00 2015-10-05 15:05:24.875 278 12509.40 109.97 54581.75 88888.00 2015-10-05 15:05:25.000 278 12509.40 109.97 54581.78 88888.00 2015-10-05 15:05:25.125 278 12509.45 109.95 54581.78 88888.00 2015-10-05 15:05:25.250 278 12509.40 109.92 54581.80 88888.00 2015-10-05 15:05:25.375 278 12509.33 109.92 54581.78 88888.00 2015-10-05 15:05:25.500 278 12509.25 109.88 54581.78 88888.00 2015-10-05 15:05:25.625 278 12509.25 109.85 54581.80 88888.00 2015-10-05 15:05:25.750 278 12509.30 109.85 54581.78 88888.00 2015-10-05 15:05:25.875 278 12509.27 109.90 54581.75 88888.00 2015-10-05 15:05:26.000 278 12509.27 109.85 54581.78 88888.00 2015-10-05 15:05:26.125 278 12509.33 109.80 54581.75 88888.00 2015-10-05 15:05:26.250 278 12509.25 109.75 54581.75 88888.00 2015-10-05 15:05:26.375 278 12509.27 109.78 54581.75 88888.00 2015-10-05 15:05:26.500 278 12509.20 109.72 54581.75 88888.00 2015-10-05 15:05:26.625 278 12509.12 109.72 54581.75 88888.00 2015-10-05 15:05:26.750 278 12509.10 109.70 54581.72 88888.00 2015-10-05 15:05:26.875 278 12509.10 109.67 54581.72 88888.00 2015-10-05 15:05:27.000 278 12509.08 109.65 54581.70 88888.00 2015-10-05 15:05:27.125 278 12509.08 109.65 54581.72 88888.00 2015-10-05 15:05:27.250 278 12509.05 109.67 54581.72 88888.00 2015-10-05 15:05:27.375 278 12509.08 109.65 54581.72 88888.00 2015-10-05 15:05:27.500 278 12509.02 109.65 54581.70 88888.00 2015-10-05 15:05:27.625 278 12509.02 109.65 54581.70 88888.00 2015-10-05 15:05:27.750 278 12509.00 109.60 54581.68 88888.00 2015-10-05 15:05:27.875 278 12508.92 109.58 54581.70 88888.00 2015-10-05 15:05:28.000 278 12508.95 109.55 54581.70 88888.00 2015-10-05 15:05:28.125 278 12508.95 109.55 54581.70 88888.00 2015-10-05 15:05:28.250 278 12508.88 109.53 54581.68 88888.00 2015-10-05 15:05:28.375 278 12508.85 109.50 54581.68 88888.00 2015-10-05 15:05:28.500 278 12508.77 109.50 54581.68 88888.00 2015-10-05 15:05:28.625 278 12508.70 109.47 54581.68 88888.00 2015-10-05 15:05:28.750 278 12508.67 109.45 54581.65 88888.00 2015-10-05 15:05:28.875 278 12508.77 109.42 54581.65 88888.00 2015-10-05 15:05:29.000 278 12508.77 109.38 54581.62 88888.00 2015-10-05 15:05:29.125 278 12508.73 109.40 54581.65 88888.00 2015-10-05 15:05:29.250 278 12508.65 109.35 54581.65 88888.00 2015-10-05 15:05:29.375 278 12508.67 109.38 54581.65 88888.00 2015-10-05 15:05:29.500 278 12508.60 109.38 54581.62 88888.00 2015-10-05 15:05:29.625 278 12508.58 109.38 54581.62 88888.00 2015-10-05 15:05:29.750 278 12508.58 109.38 54581.62 88888.00 2015-10-05 15:05:29.875 278 12508.55 109.35 54581.60 88888.00 2015-10-05 15:05:30.000 278 12508.50 109.35 54581.60 88888.00 2015-10-05 15:05:30.125 278 12508.50 109.30 54581.60 88888.00 2015-10-05 15:05:30.250 278 12508.42 109.28 54581.60 88888.00 2015-10-05 15:05:30.375 278 12508.40 109.25 54581.60 88888.00 2015-10-05 15:05:30.500 278 12508.40 109.25 54581.60 88888.00 2015-10-05 15:05:30.625 278 12508.40 109.25 54581.60 88888.00 2015-10-05 15:05:30.750 278 12508.40 109.22 54581.57 88888.00 2015-10-05 15:05:30.875 278 12508.38 109.17 54581.57 88888.00 2015-10-05 15:05:31.000 278 12508.30 109.15 54581.57 88888.00 2015-10-05 15:05:31.125 278 12508.30 109.17 54581.57 88888.00 2015-10-05 15:05:31.250 278 12508.30 109.17 54581.60 88888.00 2015-10-05 15:05:31.375 278 12508.33 109.15 54581.57 88888.00 2015-10-05 15:05:31.500 278 12508.35 109.10 54581.57 88888.00 2015-10-05 15:05:31.625 278 12508.35 109.08 54581.57 88888.00 2015-10-05 15:05:31.750 278 12508.30 109.08 54581.55 88888.00 2015-10-05 15:05:31.875 278 12508.33 109.03 54581.55 88888.00 2015-10-05 15:05:32.000 278 12508.30 109.00 54581.53 88888.00 2015-10-05 15:05:32.125 278 12508.27 109.00 54581.50 88888.00 2015-10-05 15:05:32.250 278 12508.30 108.97 54581.50 88888.00 2015-10-05 15:05:32.375 278 12508.35 109.00 54581.53 88888.00 2015-10-05 15:05:32.500 278 12508.30 109.00 54581.50 88888.00 2015-10-05 15:05:32.625 278 12508.17 108.97 54581.50 88888.00 2015-10-05 15:05:32.750 278 12508.12 108.95 54581.43 88888.00 2015-10-05 15:05:32.875 278 12508.17 108.90 54581.45 88888.00 2015-10-05 15:05:33.000 278 12508.17 108.90 54581.43 88888.00 2015-10-05 15:05:33.125 278 12508.12 108.88 54581.47 88888.00 2015-10-05 15:05:33.250 278 12508.15 108.88 54581.45 88888.00 2015-10-05 15:05:33.375 278 12508.23 108.88 54581.45 88888.00 2015-10-05 15:05:33.500 278 12508.20 108.85 54581.43 88888.00 2015-10-05 15:05:33.625 278 12508.20 108.83 54581.43 88888.00 2015-10-05 15:05:33.750 278 12508.23 108.85 54581.40 88888.00 2015-10-05 15:05:33.875 278 12508.25 108.85 54581.40 88888.00 2015-10-05 15:05:34.000 278 12508.25 108.83 54581.38 88888.00 2015-10-05 15:05:34.125 278 12508.17 108.80 54581.38 88888.00 2015-10-05 15:05:34.250 278 12508.12 108.78 54581.35 88888.00 2015-10-05 15:05:34.375 278 12508.15 108.78 54581.32 88888.00 2015-10-05 15:05:34.500 278 12508.10 108.75 54581.32 88888.00 2015-10-05 15:05:34.625 278 12508.12 108.75 54581.35 88888.00 2015-10-05 15:05:34.750 278 12508.23 108.72 54581.32 88888.00 2015-10-05 15:05:34.875 278 12508.20 108.72 54581.30 88888.00 2015-10-05 15:05:35.000 278 12508.17 108.67 54581.28 88888.00 2015-10-05 15:05:35.125 278 12508.20 108.67 54581.25 88888.00 2015-10-05 15:05:35.250 278 12508.17 108.60 54581.28 88888.00 2015-10-05 15:05:35.375 278 12508.17 108.62 54581.25 88888.00 2015-10-05 15:05:35.500 278 12508.15 108.65 54581.22 88888.00 2015-10-05 15:05:35.625 278 12508.17 108.65 54581.20 88888.00 2015-10-05 15:05:35.750 278 12508.15 108.60 54581.20 88888.00 2015-10-05 15:05:35.875 278 12508.15 108.60 54581.20 88888.00 2015-10-05 15:05:36.000 278 12508.12 108.60 54581.20 88888.00 2015-10-05 15:05:36.125 278 12508.08 108.58 54581.20 88888.00 2015-10-05 15:05:36.250 278 12508.08 108.58 54581.18 88888.00 2015-10-05 15:05:36.375 278 12508.15 108.53 54581.18 88888.00 2015-10-05 15:05:36.500 278 12508.17 108.50 54581.15 88888.00 2015-10-05 15:05:36.625 278 12508.17 108.50 54581.15 88888.00 2015-10-05 15:05:36.750 278 12508.10 108.50 54581.15 88888.00 2015-10-05 15:05:36.875 278 12508.05 108.50 54581.12 88888.00 2015-10-05 15:05:37.000 278 12508.08 108.50 54581.10 88888.00 2015-10-05 15:05:37.125 278 12508.15 108.50 54581.10 88888.00 2015-10-05 15:05:37.250 278 12508.12 108.50 54581.10 88888.00 2015-10-05 15:05:37.375 278 12508.12 108.50 54581.07 88888.00 2015-10-05 15:05:37.500 278 12508.12 108.50 54581.03 88888.00 2015-10-05 15:05:37.625 278 12508.15 108.45 54581.03 88888.00 2015-10-05 15:05:37.750 278 12508.12 108.45 54581.03 88888.00 2015-10-05 15:05:37.875 278 12508.10 108.45 54581.00 88888.00 2015-10-05 15:05:38.000 278 12508.05 108.45 54581.03 88888.00 2015-10-05 15:05:38.125 278 12508.02 108.42 54581.00 88888.00 2015-10-05 15:05:38.250 278 12508.02 108.40 54580.97 88888.00 2015-10-05 15:05:38.375 278 12508.05 108.45 54580.97 88888.00 2015-10-05 15:05:38.500 278 12507.98 108.45 54580.95 88888.00 2015-10-05 15:05:38.625 278 12508.00 108.45 54580.93 88888.00 2015-10-05 15:05:38.750 278 12508.02 108.40 54580.90 88888.00 2015-10-05 15:05:38.875 278 12508.02 108.38 54580.88 88888.00 2015-10-05 15:05:39.000 278 12508.02 108.35 54580.88 88888.00 2015-10-05 15:05:39.125 278 12508.05 108.35 54580.88 88888.00 2015-10-05 15:05:39.250 278 12508.08 108.33 54580.88 88888.00 2015-10-05 15:05:39.375 278 12508.05 108.33 54580.85 88888.00 2015-10-05 15:05:39.500 278 12508.08 108.33 54580.82 88888.00 2015-10-05 15:05:39.625 278 12508.02 108.33 54580.85 88888.00 2015-10-05 15:05:39.750 278 12508.02 108.33 54580.85 88888.00 2015-10-05 15:05:39.875 278 12508.02 108.33 54580.80 88888.00 2015-10-05 15:05:40.000 278 12508.02 108.33 54580.80 88888.00 2015-10-05 15:05:40.125 278 12508.02 108.33 54580.82 88888.00 2015-10-05 15:05:40.250 278 12508.08 108.28 54580.80 88888.00 2015-10-05 15:05:40.375 278 12508.10 108.30 54580.80 88888.00 2015-10-05 15:05:40.500 278 12508.05 108.28 54580.78 88888.00 2015-10-05 15:05:40.625 278 12508.05 108.22 54580.72 88888.00 2015-10-05 15:05:40.750 278 12508.08 108.22 54580.72 88888.00 2015-10-05 15:05:40.875 278 12508.08 108.22 54580.70 88888.00 2015-10-05 15:05:41.000 278 12508.00 108.28 54580.70 88888.00 2015-10-05 15:05:41.125 278 12507.98 108.25 54580.70 88888.00 2015-10-05 15:05:41.250 278 12507.98 108.20 54580.68 88888.00 2015-10-05 15:05:41.375 278 12508.05 108.22 54580.68 88888.00 2015-10-05 15:05:41.500 278 12508.08 108.22 54580.65 88888.00 2015-10-05 15:05:41.625 278 12508.05 108.20 54580.62 88888.00 2015-10-05 15:05:41.750 278 12508.02 108.20 54580.60 88888.00 2015-10-05 15:05:41.875 278 12508.05 108.17 54580.60 88888.00 2015-10-05 15:05:42.000 278 12508.08 108.17 54580.57 88888.00 2015-10-05 15:05:42.125 278 12508.05 108.17 54580.60 88888.00 2015-10-05 15:05:42.250 278 12508.00 108.17 54580.60 88888.00 2015-10-05 15:05:42.375 278 12507.98 108.20 54580.57 88888.00 2015-10-05 15:05:42.500 278 12507.98 108.17 54580.55 88888.00 2015-10-05 15:05:42.625 278 12507.98 108.17 54580.57 88888.00 2015-10-05 15:05:42.750 278 12507.98 108.20 54580.57 88888.00 2015-10-05 15:05:42.875 278 12507.92 108.20 54580.57 88888.00 2015-10-05 15:05:43.000 278 12507.90 108.20 54580.50 88888.00 2015-10-05 15:05:43.125 278 12507.92 108.20 54580.53 88888.00 2015-10-05 15:05:43.250 278 12507.83 108.17 54580.55 88888.00 2015-10-05 15:05:43.375 278 12507.80 108.20 54580.53 88888.00 2015-10-05 15:05:43.500 278 12507.83 108.17 54580.53 88888.00 2015-10-05 15:05:43.625 278 12507.83 108.17 54580.50 88888.00 2015-10-05 15:05:43.750 278 12507.80 108.22 54580.50 88888.00 2015-10-05 15:05:43.875 278 12507.83 108.22 54580.50 88888.00 2015-10-05 15:05:44.000 278 12507.80 108.22 54580.50 88888.00 2015-10-05 15:05:44.125 278 12507.77 108.22 54580.50 88888.00 2015-10-05 15:05:44.250 278 12507.77 108.20 54580.50 88888.00 2015-10-05 15:05:44.375 278 12507.77 108.20 54580.47 88888.00 2015-10-05 15:05:44.500 278 12507.67 108.20 54580.50 88888.00 2015-10-05 15:05:44.625 278 12507.62 108.17 54580.43 88888.00 2015-10-05 15:05:44.750 278 12507.60 108.15 54580.45 88888.00 2015-10-05 15:05:44.875 278 12507.58 108.20 54580.43 88888.00 2015-10-05 15:05:45.000 278 12507.62 108.20 54580.40 88888.00 2015-10-05 15:05:45.125 278 12507.62 108.17 54580.40 88888.00 2015-10-05 15:05:45.250 278 12507.60 108.15 54580.40 88888.00 2015-10-05 15:05:45.375 278 12507.67 108.17 54580.40 88888.00 2015-10-05 15:05:45.500 278 12507.58 108.15 54580.40 88888.00 2015-10-05 15:05:45.625 278 12507.52 108.15 54580.40 88888.00 2015-10-05 15:05:45.750 278 12507.55 108.15 54580.38 88888.00 2015-10-05 15:05:45.875 278 12507.60 108.17 54580.38 88888.00 2015-10-05 15:05:46.000 278 12507.65 108.20 54580.40 88888.00 2015-10-05 15:05:46.125 278 12507.65 108.17 54580.40 88888.00 2015-10-05 15:05:46.250 278 12507.58 108.17 54580.40 88888.00 2015-10-05 15:05:46.375 278 12507.55 108.17 54580.38 88888.00 2015-10-05 15:05:46.500 278 12507.58 108.17 54580.35 88888.00 2015-10-05 15:05:46.625 278 12507.55 108.20 54580.35 88888.00 2015-10-05 15:05:46.750 278 12507.55 108.20 54580.35 88888.00 2015-10-05 15:05:46.875 278 12507.55 108.22 54580.32 88888.00 2015-10-05 15:05:47.000 278 12507.50 108.17 54580.30 88888.00 2015-10-05 15:05:47.125 278 12507.45 108.17 54580.30 88888.00 2015-10-05 15:05:47.250 278 12507.45 108.17 54580.32 88888.00 2015-10-05 15:05:47.375 278 12507.48 108.15 54580.30 88888.00 2015-10-05 15:05:47.500 278 12507.42 108.15 54580.30 88888.00 2015-10-05 15:05:47.625 278 12507.35 108.12 54580.30 88888.00 2015-10-05 15:05:47.750 278 12507.27 108.15 54580.28 88888.00 2015-10-05 15:05:47.875 278 12507.25 108.15 54580.30 88888.00 2015-10-05 15:05:48.000 278 12507.30 108.15 54580.25 88888.00 2015-10-05 15:05:48.125 278 12507.42 108.15 54580.22 88888.00 2015-10-05 15:05:48.250 278 12507.45 108.10 54580.25 88888.00 2015-10-05 15:05:48.375 278 12507.42 108.10 54580.28 88888.00 2015-10-05 15:05:48.500 278 12507.40 108.10 54580.28 88888.00 2015-10-05 15:05:48.625 278 12507.40 108.10 54580.25 88888.00 2015-10-05 15:05:48.750 278 12507.35 108.10 54580.25 88888.00 2015-10-05 15:05:48.875 278 12507.40 108.12 54580.25 88888.00 2015-10-05 15:05:49.000 278 12507.42 108.10 54580.22 88888.00 2015-10-05 15:05:49.125 278 12507.40 108.08 54580.20 88888.00 2015-10-05 15:05:49.250 278 12507.40 108.05 54580.20 88888.00 2015-10-05 15:05:49.375 278 12507.35 108.05 54580.20 88888.00 2015-10-05 15:05:49.500 278 12507.30 108.08 54580.22 88888.00 2015-10-05 15:05:49.625 278 12507.27 108.08 54580.22 88888.00 2015-10-05 15:05:49.750 278 12507.27 108.05 54580.20 88888.00 2015-10-05 15:05:49.875 278 12507.30 108.05 54580.18 88888.00 2015-10-05 15:05:50.000 278 12507.25 108.03 54580.15 88888.00 2015-10-05 15:05:50.125 278 12507.20 108.05 54580.18 88888.00 2015-10-05 15:05:50.250 278 12507.17 108.05 54580.18 88888.00 2015-10-05 15:05:50.375 278 12507.17 108.08 54580.18 88888.00 2015-10-05 15:05:50.500 278 12507.20 108.05 54580.15 88888.00 2015-10-05 15:05:50.625 278 12507.12 108.03 54580.15 88888.00 2015-10-05 15:05:50.750 278 12507.10 108.03 54580.18 88888.00 2015-10-05 15:05:50.875 278 12507.12 108.05 54580.15 88888.00 2015-10-05 15:05:51.000 278 12507.17 108.05 54580.18 88888.00 2015-10-05 15:05:51.125 278 12507.17 108.05 54580.12 88888.00 2015-10-05 15:05:51.250 278 12507.10 108.03 54580.12 88888.00 2015-10-05 15:05:51.375 278 12507.15 108.05 54580.12 88888.00 2015-10-05 15:05:51.500 278 12507.20 108.03 54580.12 88888.00 2015-10-05 15:05:51.625 278 12507.23 108.03 54580.12 88888.00 2015-10-05 15:05:51.750 278 12507.17 108.03 54580.10 88888.00 2015-10-05 15:05:51.875 278 12507.08 108.05 54580.10 88888.00 2015-10-05 15:05:52.000 278 12507.00 108.03 54580.07 88888.00 2015-10-05 15:05:52.125 278 12507.00 108.03 54580.07 88888.00 2015-10-05 15:05:52.250 278 12506.98 107.97 54580.07 88888.00 2015-10-05 15:05:52.375 278 12506.98 108.00 54580.07 88888.00 2015-10-05 15:05:52.500 278 12507.02 108.03 54580.07 88888.00 2015-10-05 15:05:52.625 278 12506.95 108.05 54580.05 88888.00 2015-10-05 15:05:52.750 278 12506.95 108.00 54580.07 88888.00 2015-10-05 15:05:52.875 278 12506.95 108.03 54580.07 88888.00 2015-10-05 15:05:53.000 278 12506.98 108.00 54580.07 88888.00 2015-10-05 15:05:53.125 278 12506.95 107.97 54580.07 88888.00 2015-10-05 15:05:53.250 278 12506.92 107.97 54580.07 88888.00 2015-10-05 15:05:53.375 278 12506.90 108.00 54580.07 88888.00 2015-10-05 15:05:53.500 278 12506.92 107.97 54580.07 88888.00 2015-10-05 15:05:53.625 278 12506.95 107.97 54580.05 88888.00 2015-10-05 15:05:53.750 278 12507.00 107.95 54580.05 88888.00 2015-10-05 15:05:53.875 278 12506.98 107.95 54580.03 88888.00 2015-10-05 15:05:54.000 278 12506.92 107.95 54580.00 88888.00 2015-10-05 15:05:54.125 278 12506.90 107.95 54580.03 88888.00 2015-10-05 15:05:54.250 278 12506.88 107.97 54580.03 88888.00 2015-10-05 15:05:54.375 278 12506.90 107.97 54579.97 88888.00 2015-10-05 15:05:54.500 278 12506.85 107.97 54580.03 88888.00 2015-10-05 15:05:54.625 278 12506.80 107.95 54580.00 88888.00 2015-10-05 15:05:54.750 278 12506.83 107.95 54580.00 88888.00 2015-10-05 15:05:54.875 278 12506.83 107.97 54580.00 88888.00 2015-10-05 15:05:55.000 278 12506.85 108.00 54580.00 88888.00 2015-10-05 15:05:55.125 278 12506.83 108.00 54580.00 88888.00 2015-10-05 15:05:55.250 278 12506.77 107.97 54580.00 88888.00 2015-10-05 15:05:55.375 278 12506.80 108.00 54580.00 88888.00 2015-10-05 15:05:55.500 278 12506.80 108.00 54579.97 88888.00 2015-10-05 15:05:55.625 278 12506.83 107.97 54579.97 88888.00 2015-10-05 15:05:55.750 278 12506.88 107.97 54579.97 88888.00 2015-10-05 15:05:55.875 278 12506.88 107.97 54579.95 88888.00 2015-10-05 15:05:56.000 278 12506.92 107.97 54579.95 88888.00 2015-10-05 15:05:56.125 278 12506.90 107.97 54579.93 88888.00 2015-10-05 15:05:56.250 278 12506.85 107.97 54579.95 88888.00 2015-10-05 15:05:56.375 278 12506.80 108.00 54579.95 88888.00 2015-10-05 15:05:56.500 278 12506.77 108.00 54579.93 88888.00 2015-10-05 15:05:56.625 278 12506.77 108.00 54579.93 88888.00 2015-10-05 15:05:56.750 278 12506.77 108.00 54579.95 88888.00 2015-10-05 15:05:56.875 278 12506.85 107.97 54579.93 88888.00 2015-10-05 15:05:57.000 278 12506.83 107.95 54579.88 88888.00 2015-10-05 15:05:57.125 278 12506.80 107.95 54579.90 88888.00 2015-10-05 15:05:57.250 278 12506.85 107.95 54579.90 88888.00 2015-10-05 15:05:57.375 278 12506.92 107.97 54579.93 88888.00 2015-10-05 15:05:57.500 278 12507.00 108.00 54579.88 88888.00 2015-10-05 15:05:57.625 278 12507.00 108.00 54579.88 88888.00 2015-10-05 15:05:57.750 278 12507.05 108.03 54579.88 88888.00 2015-10-05 15:05:57.875 278 12507.05 108.05 54579.88 88888.00 2015-10-05 15:05:58.000 278 12507.02 108.08 54579.85 88888.00 2015-10-05 15:05:58.125 278 12506.98 108.08 54579.85 88888.00 2015-10-05 15:05:58.250 278 12507.00 108.10 54579.85 88888.00 2015-10-05 15:05:58.375 278 12507.05 108.12 54579.85 88888.00 2015-10-05 15:05:58.500 278 12507.00 108.12 54579.85 88888.00 2015-10-05 15:05:58.625 278 12507.05 108.08 54579.85 88888.00 2015-10-05 15:05:58.750 278 12507.08 108.10 54579.80 88888.00 2015-10-05 15:05:58.875 278 12507.12 108.17 54579.80 88888.00 2015-10-05 15:05:59.000 278 12507.15 108.17 54579.80 88888.00 2015-10-05 15:05:59.125 278 12507.17 108.17 54579.78 88888.00 2015-10-05 15:05:59.250 278 12507.15 108.20 54579.78 88888.00 2015-10-05 15:05:59.375 278 12507.17 108.22 54579.78 88888.00 2015-10-05 15:05:59.500 278 12507.20 108.20 54579.78 88888.00 2015-10-05 15:05:59.625 278 12507.25 108.25 54579.75 88888.00 2015-10-05 15:05:59.750 278 12507.30 108.28 54579.78 88888.00 2015-10-05 15:05:59.875 278 12507.27 108.28 54579.78 88888.00 2015-10-05 15:06:00.000 278 12507.33 108.30 54579.75 88888.00 2015-10-05 15:06:00.125 278 12507.33 108.30 54579.75 88888.00 2015-10-05 15:06:00.250 278 12507.35 108.35 54579.72 88888.00 2015-10-05 15:06:00.375 278 12507.40 108.35 54579.70 88888.00 2015-10-05 15:06:00.500 278 12507.35 108.38 54579.72 88888.00 2015-10-05 15:06:00.625 278 12507.35 108.40 54579.72 88888.00 2015-10-05 15:06:00.750 278 12507.38 108.42 54579.75 88888.00 2015-10-05 15:06:00.875 278 12507.35 108.40 54579.75 88888.00 2015-10-05 15:06:01.000 278 12507.35 108.42 54579.72 88888.00 2015-10-05 15:06:01.125 278 12507.40 108.42 54579.72 88888.00 2015-10-05 15:06:01.250 278 12507.42 108.42 54579.72 88888.00 2015-10-05 15:06:01.375 278 12507.42 108.45 54579.72 88888.00 2015-10-05 15:06:01.500 278 12507.35 108.45 54579.70 88888.00 2015-10-05 15:06:01.625 278 12507.33 108.42 54579.72 88888.00 2015-10-05 15:06:01.750 278 12507.33 108.42 54579.70 88888.00 2015-10-05 15:06:01.875 278 12507.42 108.45 54579.68 88888.00 2015-10-05 15:06:02.000 278 12507.48 108.45 54579.70 88888.00 2015-10-05 15:06:02.125 278 12507.42 108.53 54579.72 88888.00 2015-10-05 15:06:02.250 278 12507.35 108.50 54579.70 88888.00 2015-10-05 15:06:02.375 278 12507.42 108.47 54579.68 88888.00 2015-10-05 15:06:02.500 278 12507.52 108.47 54579.68 88888.00 2015-10-05 15:06:02.625 278 12507.48 108.50 54579.68 88888.00 2015-10-05 15:06:02.750 278 12507.40 108.50 54579.65 88888.00 2015-10-05 15:06:02.875 278 12507.38 108.53 54579.68 88888.00 2015-10-05 15:06:03.000 278 12507.38 108.53 54579.68 88888.00 2015-10-05 15:06:03.125 278 12507.40 108.58 54579.70 88888.00 2015-10-05 15:06:03.250 278 12507.40 108.55 54579.65 88888.00 2015-10-05 15:06:03.375 278 12507.48 108.58 54579.65 88888.00 2015-10-05 15:06:03.500 278 12507.50 108.55 54579.68 88888.00 2015-10-05 15:06:03.625 278 12507.40 108.58 54579.72 88888.00 2015-10-05 15:06:03.750 278 12507.38 108.62 54579.72 88888.00 2015-10-05 15:06:03.875 278 12507.40 108.62 54579.70 88888.00 2015-10-05 15:06:04.000 278 12507.40 108.62 54579.72 88888.00 2015-10-05 15:06:04.125 278 12507.38 108.62 54579.72 88888.00 2015-10-05 15:06:04.250 278 12507.35 108.62 54579.70 88888.00 2015-10-05 15:06:04.375 278 12507.35 108.60 54579.70 88888.00 2015-10-05 15:06:04.500 278 12507.33 108.62 54579.72 88888.00 2015-10-05 15:06:04.625 278 12507.35 108.60 54579.72 88888.00 2015-10-05 15:06:04.750 278 12507.38 108.62 54579.72 88888.00 2015-10-05 15:06:04.875 278 12507.40 108.67 54579.72 88888.00 2015-10-05 15:06:05.000 278 12507.40 108.67 54579.72 88888.00 2015-10-05 15:06:05.125 278 12507.42 108.67 54579.72 88888.00 2015-10-05 15:06:05.250 278 12507.33 108.62 54579.72 88888.00 2015-10-05 15:06:05.375 278 12507.33 108.67 54579.72 88888.00 2015-10-05 15:06:05.500 278 12507.35 108.70 54579.72 88888.00 2015-10-05 15:06:05.625 278 12507.38 108.70 54579.75 88888.00 2015-10-05 15:06:05.750 278 12507.33 108.72 54579.72 88888.00 2015-10-05 15:06:05.875 278 12507.33 108.72 54579.72 88888.00 2015-10-05 15:06:06.000 278 12507.30 108.72 54579.70 88888.00 2015-10-05 15:06:06.125 278 12507.27 108.70 54579.70 88888.00 2015-10-05 15:06:06.250 278 12507.27 108.70 54579.72 88888.00 2015-10-05 15:06:06.375 278 12507.35 108.72 54579.72 88888.00 2015-10-05 15:06:06.500 278 12507.35 108.72 54579.78 88888.00 2015-10-05 15:06:06.625 278 12507.33 108.72 54579.72 88888.00 2015-10-05 15:06:06.750 278 12507.33 108.75 54579.72 88888.00 2015-10-05 15:06:06.875 278 12507.35 108.75 54579.72 88888.00 2015-10-05 15:06:07.000 278 12507.35 108.72 54579.72 88888.00 2015-10-05 15:06:07.125 278 12507.35 108.72 54579.70 88888.00 2015-10-05 15:06:07.250 278 12507.38 108.72 54579.72 88888.00 2015-10-05 15:06:07.375 278 12507.50 108.75 54579.70 88888.00 2015-10-05 15:06:07.500 278 12507.45 108.72 54579.72 88888.00 2015-10-05 15:06:07.625 278 12507.40 108.72 54579.70 88888.00 2015-10-05 15:06:07.750 278 12507.45 108.75 54579.72 88888.00 2015-10-05 15:06:07.875 278 12507.52 108.78 54579.75 88888.00 2015-10-05 15:06:08.000 278 12507.60 108.78 54579.75 88888.00 2015-10-05 15:06:08.125 278 12507.62 108.75 54579.72 88888.00 2015-10-05 15:06:08.250 278 12507.55 108.72 54579.72 88888.00 2015-10-05 15:06:08.375 278 12507.55 108.75 54579.78 88888.00 2015-10-05 15:06:08.500 278 12507.52 108.78 54579.75 88888.00 2015-10-05 15:06:08.625 278 12507.58 108.78 54579.72 88888.00 2015-10-05 15:06:08.750 278 12507.60 108.78 54579.75 88888.00 2015-10-05 15:06:08.875 278 12507.67 108.78 54579.75 88888.00 2015-10-05 15:06:09.000 278 12507.65 108.78 54579.72 88888.00 2015-10-05 15:06:09.125 278 12507.62 108.78 54579.75 88888.00 2015-10-05 15:06:09.250 278 12507.62 108.78 54579.75 88888.00 2015-10-05 15:06:09.375 278 12507.75 108.80 54579.75 88888.00 2015-10-05 15:06:09.500 278 12507.80 108.78 54579.75 88888.00 2015-10-05 15:06:09.625 278 12507.77 108.78 54579.72 88888.00 2015-10-05 15:06:09.750 278 12507.83 108.80 54579.72 88888.00 2015-10-05 15:06:09.875 278 12507.83 108.80 54579.72 88888.00 2015-10-05 15:06:10.000 278 12507.85 108.78 54579.75 88888.00 2015-10-05 15:06:10.125 278 12507.83 108.78 54579.75 88888.00 2015-10-05 15:06:10.250 278 12507.83 108.78 54579.78 88888.00 2015-10-05 15:06:10.375 278 12507.85 108.80 54579.78 88888.00 2015-10-05 15:06:10.500 278 12507.88 108.78 54579.75 88888.00 2015-10-05 15:06:10.625 278 12507.90 108.78 54579.75 88888.00 2015-10-05 15:06:10.750 278 12507.95 108.78 54579.75 88888.00 2015-10-05 15:06:10.875 278 12508.00 108.78 54579.75 88888.00 2015-10-05 15:06:11.000 278 12508.05 108.78 54579.78 88888.00 2015-10-05 15:06:11.125 278 12508.05 108.78 54579.78 88888.00 2015-10-05 15:06:11.250 278 12507.98 108.75 54579.82 88888.00 2015-10-05 15:06:11.375 278 12507.95 108.72 54579.80 88888.00 2015-10-05 15:06:11.500 278 12507.95 108.72 54579.82 88888.00 2015-10-05 15:06:11.625 278 12507.98 108.72 54579.80 88888.00 2015-10-05 15:06:11.750 278 12507.98 108.72 54579.80 88888.00 2015-10-05 15:06:11.875 278 12507.92 108.70 54579.82 88888.00 2015-10-05 15:06:12.000 278 12507.95 108.70 54579.80 88888.00 2015-10-05 15:06:12.125 278 12507.98 108.70 54579.85 88888.00 2015-10-05 15:06:12.250 278 12507.98 108.67 54579.82 88888.00 2015-10-05 15:06:12.375 278 12508.00 108.67 54579.82 88888.00 2015-10-05 15:06:12.500 278 12507.95 108.65 54579.82 88888.00 2015-10-05 15:06:12.625 278 12507.90 108.60 54579.88 88888.00 2015-10-05 15:06:12.750 278 12507.92 108.58 54579.85 88888.00 2015-10-05 15:06:12.875 278 12507.90 108.58 54579.88 88888.00 2015-10-05 15:06:13.000 278 12507.88 108.58 54579.88 88888.00 2015-10-05 15:06:13.125 278 12507.83 108.58 54579.88 88888.00 2015-10-05 15:06:13.250 278 12507.80 108.50 54579.93 88888.00 2015-10-05 15:06:13.375 278 12507.80 108.47 54579.90 88888.00 2015-10-05 15:06:13.500 278 12507.80 108.45 54579.90 88888.00 2015-10-05 15:06:13.625 278 12507.80 108.47 54579.93 88888.00 2015-10-05 15:06:13.750 278 12507.77 108.45 54579.93 88888.00 2015-10-05 15:06:13.875 278 12507.83 108.45 54579.93 88888.00 2015-10-05 15:06:14.000 278 12507.80 108.42 54579.93 88888.00 2015-10-05 15:06:14.125 278 12507.73 108.38 54579.90 88888.00 2015-10-05 15:06:14.250 278 12507.73 108.38 54579.93 88888.00 2015-10-05 15:06:14.375 278 12507.77 108.35 54579.95 88888.00 2015-10-05 15:06:14.500 278 12507.70 108.38 54579.97 88888.00 2015-10-05 15:06:14.625 278 12507.60 108.38 54579.97 88888.00 2015-10-05 15:06:14.750 278 12507.62 108.35 54579.97 88888.00 2015-10-05 15:06:14.875 278 12507.70 108.35 54579.97 88888.00 2015-10-05 15:06:15.000 278 12507.73 108.35 54579.97 88888.00 2015-10-05 15:06:15.125 278 12507.67 108.33 54580.00 88888.00 2015-10-05 15:06:15.250 278 12507.60 108.30 54580.00 88888.00 2015-10-05 15:06:15.375 278 12507.62 108.30 54580.00 88888.00 2015-10-05 15:06:15.500 278 12507.60 108.25 54580.00 88888.00 2015-10-05 15:06:15.625 278 12507.60 108.25 54580.03 88888.00 2015-10-05 15:06:15.750 278 12507.62 108.22 54580.05 88888.00 2015-10-05 15:06:15.875 278 12507.65 108.20 54580.05 88888.00 2015-10-05 15:06:16.000 278 12507.67 108.22 54580.07 88888.00 2015-10-05 15:06:16.125 278 12507.60 108.17 54580.07 88888.00 2015-10-05 15:06:16.250 278 12507.52 108.15 54580.12 88888.00 2015-10-05 15:06:16.375 278 12507.52 108.17 54580.12 88888.00 2015-10-05 15:06:16.500 278 12507.55 108.15 54580.12 88888.00 2015-10-05 15:06:16.625 278 12507.52 108.12 54580.12 88888.00 2015-10-05 15:06:16.750 278 12507.52 108.10 54580.12 88888.00 2015-10-05 15:06:16.875 278 12507.45 108.10 54580.12 88888.00 2015-10-05 15:06:17.000 278 12507.48 108.08 54580.12 88888.00 2015-10-05 15:06:17.125 278 12507.48 108.08 54580.12 88888.00 2015-10-05 15:06:17.250 278 12507.48 108.05 54580.18 88888.00 2015-10-05 15:06:17.375 278 12507.50 108.05 54580.18 88888.00 2015-10-05 15:06:17.500 278 12507.42 108.05 54580.20 88888.00 2015-10-05 15:06:17.625 278 12507.40 108.00 54580.22 88888.00 2015-10-05 15:06:17.750 278 12507.38 108.03 54580.22 88888.00 2015-10-05 15:06:17.875 278 12507.38 108.03 54580.22 88888.00 2015-10-05 15:06:18.000 278 12507.35 108.00 54580.22 88888.00 2015-10-05 15:06:18.125 278 12507.38 108.00 54580.25 88888.00 2015-10-05 15:06:18.250 278 12507.33 108.00 54580.30 88888.00 2015-10-05 15:06:18.375 278 12507.27 108.00 54580.30 88888.00 2015-10-05 15:06:18.500 278 12507.30 107.97 54580.30 88888.00 2015-10-05 15:06:18.625 278 12507.25 107.95 54580.32 88888.00 2015-10-05 15:06:18.750 278 12507.23 107.95 54580.35 88888.00 2015-10-05 15:06:18.875 278 12507.23 107.95 54580.38 88888.00 2015-10-05 15:06:19.000 278 12507.17 107.92 54580.35 88888.00 2015-10-05 15:06:19.125 278 12507.10 107.90 54580.38 88888.00 2015-10-05 15:06:19.250 278 12507.00 107.85 54580.40 88888.00 2015-10-05 15:06:19.375 278 12507.02 107.88 54580.40 88888.00 2015-10-05 15:06:19.500 278 12507.00 107.88 54580.45 88888.00 2015-10-05 15:06:19.625 278 12506.95 107.88 54580.43 88888.00 2015-10-05 15:06:19.750 278 12506.98 107.88 54580.43 88888.00 2015-10-05 15:06:19.875 278 12506.92 107.85 54580.43 88888.00 2015-10-05 15:06:20.000 278 12506.92 107.90 54580.43 88888.00 2015-10-05 15:06:20.125 278 12506.88 107.92 54580.50 88888.00 2015-10-05 15:06:20.250 278 12506.80 107.85 54580.50 88888.00 2015-10-05 15:06:20.375 278 12506.80 107.85 54580.50 88888.00 2015-10-05 15:06:20.500 278 12506.75 107.88 54580.55 88888.00 2015-10-05 15:06:20.625 278 12506.65 107.85 54580.55 88888.00 2015-10-05 15:06:20.750 278 12506.65 107.83 54580.55 88888.00 2015-10-05 15:06:20.875 278 12506.60 107.78 54580.57 88888.00 2015-10-05 15:06:21.000 278 12506.60 107.75 54580.57 88888.00 2015-10-05 15:06:21.125 278 12506.62 107.78 54580.60 88888.00 2015-10-05 15:06:21.250 278 12506.58 107.70 54580.62 88888.00 2015-10-05 15:06:21.375 278 12506.50 107.72 54580.62 88888.00 2015-10-05 15:06:21.500 278 12506.42 107.70 54580.65 88888.00 2015-10-05 15:06:21.625 278 12506.35 107.67 54580.65 88888.00 2015-10-05 15:06:21.750 278 12506.27 107.67 54580.65 88888.00 2015-10-05 15:06:21.875 278 12506.23 107.70 54580.68 88888.00 2015-10-05 15:06:22.000 278 12506.20 107.70 54580.68 88888.00 2015-10-05 15:06:22.125 278 12506.17 107.70 54580.68 88888.00 2015-10-05 15:06:22.250 278 12506.17 107.65 54580.70 88888.00 2015-10-05 15:06:22.375 278 12506.15 107.65 54580.72 88888.00 2015-10-05 15:06:22.500 278 12506.05 107.67 54580.75 88888.00 2015-10-05 15:06:22.625 278 12506.08 107.67 54580.78 88888.00 2015-10-05 15:06:22.750 278 12506.08 107.67 54580.78 88888.00 2015-10-05 15:06:22.875 278 12506.05 107.65 54580.80 88888.00 2015-10-05 15:06:23.000 278 12506.00 107.60 54580.80 88888.00 2015-10-05 15:06:23.125 278 12505.90 107.60 54580.82 88888.00 2015-10-05 15:06:23.250 278 12505.83 107.60 54580.85 88888.00 2015-10-05 15:06:23.375 278 12505.83 107.65 54580.88 88888.00 2015-10-05 15:06:23.500 278 12505.83 107.62 54580.85 88888.00 2015-10-05 15:06:23.625 278 12505.85 107.60 54580.88 88888.00 2015-10-05 15:06:23.750 278 12505.80 107.60 54580.88 88888.00 2015-10-05 15:06:23.875 278 12505.73 107.62 54580.90 88888.00 2015-10-05 15:06:24.000 278 12505.62 107.60 54580.90 88888.00 2015-10-05 15:06:24.125 278 12505.60 107.60 54580.93 88888.00 2015-10-05 15:06:24.250 278 12505.52 107.60 54580.95 88888.00 2015-10-05 15:06:24.375 278 12505.58 107.62 54580.97 88888.00 2015-10-05 15:06:24.500 278 12505.60 107.65 54580.97 88888.00 2015-10-05 15:06:24.625 278 12505.62 107.67 54580.97 88888.00 2015-10-05 15:06:24.750 278 12505.52 107.65 54580.97 88888.00 2015-10-05 15:06:24.875 278 12505.42 107.62 54581.00 88888.00 2015-10-05 15:06:25.000 278 12505.38 107.65 54581.00 88888.00 2015-10-05 15:06:25.125 278 12505.27 107.65 54581.00 88888.00 2015-10-05 15:06:25.250 278 12505.30 107.62 54581.03 88888.00 2015-10-05 15:06:25.375 278 12505.35 107.65 54581.03 88888.00 2015-10-05 15:06:25.500 278 12505.33 107.67 54581.05 88888.00 2015-10-05 15:06:25.625 278 12505.25 107.62 54581.05 88888.00 2015-10-05 15:06:25.750 278 12505.12 107.65 54581.07 88888.00 2015-10-05 15:06:25.875 278 12505.10 107.67 54581.07 88888.00 2015-10-05 15:06:26.000 278 12505.08 107.65 54581.10 88888.00 2015-10-05 15:06:26.125 278 12505.08 107.65 54581.12 88888.00 2015-10-05 15:06:26.250 278 12505.08 107.67 54581.12 88888.00 2015-10-05 15:06:26.375 278 12505.10 107.67 54581.15 88888.00 2015-10-05 15:06:26.500 278 12504.98 107.67 54581.15 88888.00 2015-10-05 15:06:26.625 278 12504.92 107.65 54581.15 88888.00 2015-10-05 15:06:26.750 278 12504.83 107.65 54581.15 88888.00 2015-10-05 15:06:26.875 278 12504.75 107.65 54581.18 88888.00 2015-10-05 15:06:27.000 278 12504.77 107.65 54581.15 88888.00 2015-10-05 15:06:27.125 278 12504.83 107.65 54581.18 88888.00 2015-10-05 15:06:27.250 278 12504.77 107.67 54581.20 88888.00 2015-10-05 15:06:27.375 278 12504.67 107.67 54581.18 88888.00 2015-10-05 15:06:27.500 278 12504.62 107.62 54581.18 88888.00 2015-10-05 15:06:27.625 278 12504.60 107.65 54581.20 88888.00 2015-10-05 15:06:27.750 278 12504.60 107.65 54581.22 88888.00 2015-10-05 15:06:27.875 278 12504.50 107.67 54581.22 88888.00 2015-10-05 15:06:28.000 278 12504.45 107.65 54581.25 88888.00 2015-10-05 15:06:28.125 278 12504.55 107.67 54581.28 88888.00 2015-10-05 15:06:28.250 278 12504.52 107.67 54581.30 88888.00 2015-10-05 15:06:28.375 278 12504.48 107.67 54581.30 88888.00 2015-10-05 15:06:28.500 278 12504.40 107.70 54581.30 88888.00 2015-10-05 15:06:28.625 278 12504.38 107.70 54581.30 88888.00 2015-10-05 15:06:28.750 278 12504.33 107.70 54581.32 88888.00 2015-10-05 15:06:28.875 278 12504.27 107.72 54581.32 88888.00 2015-10-05 15:06:29.000 278 12504.23 107.75 54581.35 88888.00 2015-10-05 15:06:29.125 278 12504.20 107.78 54581.35 88888.00 2015-10-05 15:06:29.250 278 12504.15 107.75 54581.35 88888.00 2015-10-05 15:06:29.375 278 12504.17 107.75 54581.35 88888.00 2015-10-05 15:06:29.500 278 12504.23 107.75 54581.38 88888.00 2015-10-05 15:06:29.625 278 12504.23 107.78 54581.40 88888.00 2015-10-05 15:06:29.750 278 12504.17 107.75 54581.40 88888.00 2015-10-05 15:06:29.875 278 12504.15 107.75 54581.40 88888.00 2015-10-05 15:06:30.000 278 12504.10 107.78 54581.43 88888.00 2015-10-05 15:06:30.125 278 12504.05 107.78 54581.45 88888.00 2015-10-05 15:06:30.250 278 12504.02 107.78 54581.45 88888.00 2015-10-05 15:06:30.375 278 12504.05 107.80 54581.45 88888.00 2015-10-05 15:06:30.500 278 12503.98 107.78 54581.43 88888.00 2015-10-05 15:06:30.625 278 12503.95 107.78 54581.45 88888.00 2015-10-05 15:06:30.750 278 12503.95 107.83 54581.47 88888.00 2015-10-05 15:06:30.875 278 12503.88 107.85 54581.47 88888.00 2015-10-05 15:06:31.000 278 12503.80 107.85 54581.47 88888.00 2015-10-05 15:06:31.125 278 12503.80 107.85 54581.47 88888.00 2015-10-05 15:06:31.250 278 12503.75 107.88 54581.47 88888.00 2015-10-05 15:06:31.375 278 12503.70 107.90 54581.47 88888.00 2015-10-05 15:06:31.500 278 12503.65 107.90 54581.50 88888.00 2015-10-05 15:06:31.625 278 12503.62 107.92 54581.50 88888.00 2015-10-05 15:06:31.750 278 12503.65 107.95 54581.53 88888.00 2015-10-05 15:06:31.875 278 12503.62 107.95 54581.53 88888.00 2015-10-05 15:06:32.000 278 12503.60 107.92 54581.50 88888.00 2015-10-05 15:06:32.125 278 12503.55 107.95 54581.47 88888.00 2015-10-05 15:06:32.250 278 12503.60 107.97 54581.50 88888.00 2015-10-05 15:06:32.375 278 12503.62 108.00 54581.53 88888.00 2015-10-05 15:06:32.500 278 12503.55 108.00 54581.53 88888.00 2015-10-05 15:06:32.625 278 12503.48 108.00 54581.55 88888.00 2015-10-05 15:06:32.750 278 12503.45 108.03 54581.53 88888.00 2015-10-05 15:06:32.875 278 12503.40 108.03 54581.55 88888.00 2015-10-05 15:06:33.000 278 12503.35 108.03 54581.55 88888.00 2015-10-05 15:06:33.125 278 12503.38 108.08 54581.55 88888.00 2015-10-05 15:06:33.250 278 12503.38 108.12 54581.55 88888.00 2015-10-05 15:06:33.375 278 12503.40 108.12 54581.55 88888.00 2015-10-05 15:06:33.500 278 12503.38 108.10 54581.53 88888.00 2015-10-05 15:06:33.625 278 12503.33 108.12 54581.53 88888.00 2015-10-05 15:06:33.750 278 12503.23 108.15 54581.55 88888.00 2015-10-05 15:06:33.875 278 12503.23 108.15 54581.57 88888.00 2015-10-05 15:06:34.000 278 12503.27 108.15 54581.57 88888.00 2015-10-05 15:06:34.125 278 12503.25 108.15 54581.57 88888.00 2015-10-05 15:06:34.250 278 12503.20 108.15 54581.57 88888.00 2015-10-05 15:06:34.375 278 12503.25 108.15 54581.57 88888.00 2015-10-05 15:06:34.500 278 12503.25 108.15 54581.57 88888.00 2015-10-05 15:06:34.625 278 12503.17 108.15 54581.57 88888.00 2015-10-05 15:06:34.750 278 12503.12 108.15 54581.60 88888.00 2015-10-05 15:06:34.875 278 12503.10 108.20 54581.60 88888.00 2015-10-05 15:06:35.000 278 12503.08 108.20 54581.60 88888.00 2015-10-05 15:06:35.125 278 12503.02 108.22 54581.60 88888.00 2015-10-05 15:06:35.250 278 12502.92 108.22 54581.60 88888.00 2015-10-05 15:06:35.375 278 12502.95 108.25 54581.57 88888.00 2015-10-05 15:06:35.500 278 12502.98 108.25 54581.60 88888.00 2015-10-05 15:06:35.625 278 12503.02 108.22 54581.57 88888.00 2015-10-05 15:06:35.750 278 12502.98 108.28 54581.60 88888.00 2015-10-05 15:06:35.875 278 12502.88 108.30 54581.60 88888.00 2015-10-05 15:06:36.000 278 12502.80 108.28 54581.57 88888.00 2015-10-05 15:06:36.125 278 12502.80 108.28 54581.57 88888.00 2015-10-05 15:06:36.250 278 12502.83 108.28 54581.57 88888.00 2015-10-05 15:06:36.375 278 12502.83 108.33 54581.57 88888.00 2015-10-05 15:06:36.500 278 12502.75 108.38 54581.60 88888.00 2015-10-05 15:06:36.625 278 12502.77 108.38 54581.60 88888.00 2015-10-05 15:06:36.750 278 12502.73 108.38 54581.60 88888.00 2015-10-05 15:06:36.875 278 12502.62 108.38 54581.60 88888.00 2015-10-05 15:06:37.000 278 12502.65 108.38 54581.60 88888.00 2015-10-05 15:06:37.125 278 12502.60 108.40 54581.60 88888.00 2015-10-05 15:06:37.250 278 12502.55 108.40 54581.60 88888.00 2015-10-05 15:06:37.375 278 12502.45 108.45 54581.62 88888.00 2015-10-05 15:06:37.500 278 12502.48 108.47 54581.62 88888.00 2015-10-05 15:06:37.625 278 12502.48 108.50 54581.60 88888.00 2015-10-05 15:06:37.750 278 12502.45 108.53 54581.60 88888.00 2015-10-05 15:06:37.875 278 12502.48 108.53 54581.60 88888.00 2015-10-05 15:06:38.000 278 12502.45 108.47 54581.60 88888.00 2015-10-05 15:06:38.125 278 12502.42 108.47 54581.60 88888.00 2015-10-05 15:06:38.250 278 12502.38 108.47 54581.60 88888.00 2015-10-05 15:06:38.375 278 12502.45 108.47 54581.57 88888.00 2015-10-05 15:06:38.500 278 12502.42 108.55 54581.57 88888.00 2015-10-05 15:06:38.625 278 12502.42 108.55 54581.55 88888.00 2015-10-05 15:06:38.750 278 12502.38 108.58 54581.55 88888.00 2015-10-05 15:06:38.875 278 12502.35 108.55 54581.55 88888.00 2015-10-05 15:06:39.000 278 12502.38 108.58 54581.55 88888.00 2015-10-05 15:06:39.125 278 12502.30 108.58 54581.57 88888.00 2015-10-05 15:06:39.250 278 12502.23 108.58 54581.55 88888.00 2015-10-05 15:06:39.375 278 12502.30 108.62 54581.55 88888.00 2015-10-05 15:06:39.500 278 12502.35 108.65 54581.53 88888.00 2015-10-05 15:06:39.625 278 12502.35 108.65 54581.53 88888.00 2015-10-05 15:06:39.750 278 12502.35 108.70 54581.50 88888.00 2015-10-05 15:06:39.875 278 12502.30 108.70 54581.50 88888.00 2015-10-05 15:06:40.000 278 12502.23 108.70 54581.50 88888.00 2015-10-05 15:06:40.125 278 12502.25 108.75 54581.50 88888.00 2015-10-05 15:06:40.250 278 12502.23 108.78 54581.47 88888.00 2015-10-05 15:06:40.375 278 12502.17 108.83 54581.45 88888.00 2015-10-05 15:06:40.500 278 12502.20 108.90 54581.47 88888.00 2015-10-05 15:06:40.625 278 12502.23 108.92 54581.47 88888.00 2015-10-05 15:06:40.750 278 12502.27 108.97 54581.45 88888.00 2015-10-05 15:06:40.875 278 12502.30 109.00 54581.45 88888.00 2015-10-05 15:06:41.000 278 12502.27 109.03 54581.45 88888.00 2015-10-05 15:06:41.125 278 12502.23 109.03 54581.40 88888.00 2015-10-05 15:06:41.250 278 12502.17 109.05 54581.40 88888.00 2015-10-05 15:06:41.375 278 12502.15 109.08 54581.40 88888.00 2015-10-05 15:06:41.500 278 12502.12 109.10 54581.40 88888.00 2015-10-05 15:06:41.625 278 12502.17 109.15 54581.40 88888.00 2015-10-05 15:06:41.750 278 12502.15 109.17 54581.40 88888.00 2015-10-05 15:06:41.875 278 12502.12 109.20 54581.38 88888.00 2015-10-05 15:06:42.000 278 12502.20 109.25 54581.35 88888.00 2015-10-05 15:06:42.125 278 12502.23 109.25 54581.35 88888.00 2015-10-05 15:06:42.250 278 12502.12 109.28 54581.35 88888.00 2015-10-05 15:06:42.375 278 12502.12 109.28 54581.32 88888.00 2015-10-05 15:06:42.500 278 12502.10 109.28 54581.30 88888.00 2015-10-05 15:06:42.625 278 12502.08 109.33 54581.30 88888.00 2015-10-05 15:06:42.750 278 12502.10 109.35 54581.32 88888.00 2015-10-05 15:06:42.875 278 12502.17 109.38 54581.32 88888.00 2015-10-05 15:06:43.000 278 12502.15 109.38 54581.30 88888.00 2015-10-05 15:06:43.125 278 12502.12 109.42 54581.28 88888.00 2015-10-05 15:06:43.250 278 12502.10 109.42 54581.30 88888.00 2015-10-05 15:06:43.375 278 12502.12 109.42 54581.28 88888.00 2015-10-05 15:06:43.500 278 12502.23 109.40 54581.28 88888.00 2015-10-05 15:06:43.625 278 12502.12 109.40 54581.25 88888.00 2015-10-05 15:06:43.750 278 12502.08 109.42 54581.22 88888.00 2015-10-05 15:06:43.875 278 12502.15 109.42 54581.25 88888.00 2015-10-05 15:06:44.000 278 12502.20 109.45 54581.20 88888.00 2015-10-05 15:06:44.125 278 12502.25 109.47 54581.20 88888.00 2015-10-05 15:06:44.250 278 12502.27 109.50 54581.18 88888.00 2015-10-05 15:06:44.375 278 12502.27 109.53 54581.18 88888.00 2015-10-05 15:06:44.500 278 12502.17 109.55 54581.18 88888.00 2015-10-05 15:06:44.625 278 12502.17 109.58 54581.15 88888.00 2015-10-05 15:06:44.750 278 12502.27 109.58 54581.15 88888.00 2015-10-05 15:06:44.875 278 12502.25 109.62 54581.12 88888.00 2015-10-05 15:06:45.000 278 12502.15 109.62 54581.12 88888.00 2015-10-05 15:06:45.125 278 12502.10 109.62 54581.15 88888.00 2015-10-05 15:06:45.250 278 12502.17 109.62 54581.15 88888.00 2015-10-05 15:06:45.375 278 12502.23 109.62 54581.12 88888.00 2015-10-05 15:06:45.500 278 12502.17 109.62 54581.10 88888.00 2015-10-05 15:06:45.625 278 12502.25 109.65 54581.07 88888.00 2015-10-05 15:06:45.750 278 12502.27 109.67 54581.07 88888.00 2015-10-05 15:06:45.875 278 12502.30 109.70 54581.07 88888.00 2015-10-05 15:06:46.000 278 12502.27 109.67 54581.10 88888.00 2015-10-05 15:06:46.125 278 12502.30 109.70 54581.10 88888.00 2015-10-05 15:06:46.250 278 12502.27 109.70 54581.07 88888.00 2015-10-05 15:06:46.375 278 12502.27 109.72 54581.07 88888.00 2015-10-05 15:06:46.500 278 12502.25 109.75 54581.07 88888.00 2015-10-05 15:06:46.625 278 12502.23 109.78 54581.05 88888.00 2015-10-05 15:06:46.750 278 12502.15 109.78 54581.03 88888.00 2015-10-05 15:06:46.875 278 12502.12 109.78 54581.03 88888.00 2015-10-05 15:06:47.000 278 12502.12 109.78 54581.03 88888.00 2015-10-05 15:06:47.125 278 12502.20 109.78 54581.03 88888.00 2015-10-05 15:06:47.250 278 12502.20 109.75 54580.97 88888.00 2015-10-05 15:06:47.375 278 12502.25 109.78 54580.97 88888.00 2015-10-05 15:06:47.500 278 12502.20 109.80 54580.97 88888.00 2015-10-05 15:06:47.625 278 12502.20 109.83 54580.97 88888.00 2015-10-05 15:06:47.750 278 12502.30 109.83 54580.97 88888.00 2015-10-05 15:06:47.875 278 12502.27 109.83 54580.97 88888.00 2015-10-05 15:06:48.000 278 12502.20 109.83 54580.95 88888.00 2015-10-05 15:06:48.125 278 12502.20 109.83 54580.95 88888.00 2015-10-05 15:06:48.250 278 12502.27 109.80 54580.95 88888.00 2015-10-05 15:06:48.375 278 12502.35 109.80 54580.95 88888.00 2015-10-05 15:06:48.500 278 12502.30 109.83 54580.93 88888.00 2015-10-05 15:06:48.625 278 12502.23 109.83 54580.90 88888.00 2015-10-05 15:06:48.750 278 12502.23 109.80 54580.90 88888.00 2015-10-05 15:06:48.875 278 12502.23 109.80 54580.88 88888.00 2015-10-05 15:06:49.000 278 12502.17 109.80 54580.90 88888.00 2015-10-05 15:06:49.125 278 12502.17 109.83 54580.88 88888.00 2015-10-05 15:06:49.250 278 12502.20 109.83 54580.88 88888.00 2015-10-05 15:06:49.375 278 12502.23 109.83 54580.82 88888.00 2015-10-05 15:06:49.500 278 12502.23 109.83 54580.82 88888.00 2015-10-05 15:06:49.625 278 12502.25 109.85 54580.85 88888.00 2015-10-05 15:06:49.750 278 12502.27 109.88 54580.85 88888.00 2015-10-05 15:06:49.875 278 12502.33 109.88 54580.85 88888.00 2015-10-05 15:06:50.000 278 12502.30 109.88 54580.82 88888.00 2015-10-05 15:06:50.125 278 12502.15 109.88 54580.80 88888.00 2015-10-05 15:06:50.250 278 12502.20 109.88 54580.80 88888.00 2015-10-05 15:06:50.375 278 12502.30 109.88 54580.78 88888.00 2015-10-05 15:06:50.500 278 12502.27 109.95 54580.82 88888.00 2015-10-05 15:06:50.625 278 12502.30 109.95 54580.80 88888.00 2015-10-05 15:06:50.750 278 12502.33 109.95 54580.80 88888.00 2015-10-05 15:06:50.875 278 12502.27 109.95 54580.78 88888.00 2015-10-05 15:06:51.000 278 12502.23 109.95 54580.78 88888.00 2015-10-05 15:06:51.125 278 12502.23 109.95 54580.75 88888.00 2015-10-05 15:06:51.250 278 12502.23 109.95 54580.75 88888.00 2015-10-05 15:06:51.375 278 12502.30 109.97 54580.72 88888.00 2015-10-05 15:06:51.500 278 12502.27 109.95 54580.75 88888.00 2015-10-05 15:06:51.625 278 12502.23 109.97 54580.78 88888.00 2015-10-05 15:06:51.750 278 12502.17 109.97 54580.75 88888.00 2015-10-05 15:06:51.875 278 12502.10 110.00 54580.75 88888.00 2015-10-05 15:06:52.000 278 12502.10 110.00 54580.72 88888.00 2015-10-05 15:06:52.125 278 12502.08 109.97 54580.70 88888.00 2015-10-05 15:06:52.250 278 12502.05 109.97 54580.72 88888.00 2015-10-05 15:06:52.375 278 12502.15 110.03 54580.72 88888.00 2015-10-05 15:06:52.500 278 12502.15 110.03 54580.72 88888.00 2015-10-05 15:06:52.625 278 12502.20 110.03 54580.72 88888.00 2015-10-05 15:06:52.750 278 12502.17 110.05 54580.70 88888.00 2015-10-05 15:06:52.875 278 12502.15 110.03 54580.68 88888.00 2015-10-05 15:06:53.000 278 12502.15 110.03 54580.68 88888.00 2015-10-05 15:06:53.125 278 12502.23 110.05 54580.68 88888.00 2015-10-05 15:06:53.250 278 12502.23 110.08 54580.68 88888.00 2015-10-05 15:06:53.375 278 12502.25 110.08 54580.68 88888.00 2015-10-05 15:06:53.500 278 12502.27 110.08 54580.68 88888.00 2015-10-05 15:06:53.625 278 12502.25 110.05 54580.65 88888.00 2015-10-05 15:06:53.750 278 12502.23 110.08 54580.62 88888.00 2015-10-05 15:06:53.875 278 12502.20 110.08 54580.62 88888.00 2015-10-05 15:06:54.000 278 12502.25 110.10 54580.60 88888.00 2015-10-05 15:06:54.125 278 12502.25 110.08 54580.62 88888.00 2015-10-05 15:06:54.250 278 12502.20 110.12 54580.57 88888.00 2015-10-05 15:06:54.375 278 12502.23 110.12 54580.55 88888.00 2015-10-05 15:06:54.500 278 12502.27 110.12 54580.57 88888.00 2015-10-05 15:06:54.625 278 12502.30 110.10 54580.57 88888.00 2015-10-05 15:06:54.750 278 12502.33 110.12 54580.55 88888.00 2015-10-05 15:06:54.875 278 12502.35 110.15 54580.55 88888.00 2015-10-05 15:06:55.000 278 12502.38 110.12 54580.53 88888.00 2015-10-05 15:06:55.125 278 12502.40 110.12 54580.55 88888.00 2015-10-05 15:06:55.250 278 12502.38 110.10 54580.53 88888.00 2015-10-05 15:06:55.375 278 12502.42 110.12 54580.55 88888.00 2015-10-05 15:06:55.500 278 12502.48 110.15 54580.50 88888.00 2015-10-05 15:06:55.625 278 12502.55 110.17 54580.47 88888.00 2015-10-05 15:06:55.750 278 12502.60 110.17 54580.45 88888.00 2015-10-05 15:06:55.875 278 12502.60 110.17 54580.43 88888.00 2015-10-05 15:06:56.000 278 12502.52 110.20 54580.43 88888.00 2015-10-05 15:06:56.125 278 12502.55 110.22 54580.43 88888.00 2015-10-05 15:06:56.250 278 12502.60 110.22 54580.43 88888.00 2015-10-05 15:06:56.375 278 12502.62 110.22 54580.40 88888.00 2015-10-05 15:06:56.500 278 12502.62 110.25 54580.40 88888.00 2015-10-05 15:06:56.625 278 12502.73 110.28 54580.40 88888.00 2015-10-05 15:06:56.750 278 12502.73 110.30 54580.40 88888.00 2015-10-05 15:06:56.875 278 12502.70 110.33 54580.38 88888.00 2015-10-05 15:06:57.000 278 12502.70 110.35 54580.38 88888.00 2015-10-05 15:06:57.125 278 12502.73 110.40 54580.38 88888.00 2015-10-05 15:06:57.250 278 12502.80 110.40 54580.38 88888.00 2015-10-05 15:06:57.375 278 12502.90 110.42 54580.38 88888.00 2015-10-05 15:06:57.500 278 12502.95 110.47 54580.35 88888.00 2015-10-05 15:06:57.625 278 12502.90 110.45 54580.35 88888.00 2015-10-05 15:06:57.750 278 12502.90 110.47 54580.32 88888.00 2015-10-05 15:06:57.875 278 12502.92 110.45 54580.30 88888.00 2015-10-05 15:06:58.000 278 12502.98 110.47 54580.28 88888.00 2015-10-05 15:06:58.125 278 12503.02 110.50 54580.28 88888.00 2015-10-05 15:06:58.250 278 12503.02 110.50 54580.25 88888.00 2015-10-05 15:06:58.375 278 12503.15 110.53 54580.25 88888.00 2015-10-05 15:06:58.500 278 12503.17 110.60 54580.25 88888.00 2015-10-05 15:06:58.625 278 12503.12 110.60 54580.25 88888.00 2015-10-05 15:06:58.750 278 12503.08 110.60 54580.22 88888.00 2015-10-05 15:06:58.875 278 12503.12 110.62 54580.20 88888.00 2015-10-05 15:06:59.000 278 12503.20 110.60 54580.20 88888.00 2015-10-05 15:06:59.125 278 12503.23 110.65 54580.20 88888.00 2015-10-05 15:06:59.250 278 12503.25 110.65 54580.20 88888.00 2015-10-05 15:06:59.375 278 12503.38 110.70 54580.18 88888.00 2015-10-05 15:06:59.500 278 12503.40 110.70 54580.18 88888.00 2015-10-05 15:06:59.625 278 12503.35 110.70 54580.18 88888.00 2015-10-05 15:06:59.750 278 12503.35 110.72 54580.18 88888.00 2015-10-05 15:06:59.875 278 12503.38 110.72 54580.18 88888.00 2015-10-05 15:07:00.000 278 12503.35 110.75 54580.15 88888.00 2015-10-05 15:07:00.125 278 12503.40 110.80 54580.15 88888.00 2015-10-05 15:07:00.250 278 12503.38 110.85 54580.20 88888.00 2015-10-05 15:07:00.375 278 12503.42 110.85 54580.15 88888.00 2015-10-05 15:07:00.500 278 12503.48 110.83 54580.12 88888.00 2015-10-05 15:07:00.625 278 12503.45 110.83 54580.10 88888.00 2015-10-05 15:07:00.750 278 12503.40 110.88 54580.10 88888.00 2015-10-05 15:07:00.875 278 12503.40 110.90 54580.12 88888.00 2015-10-05 15:07:01.000 278 12503.45 110.90 54580.12 88888.00 2015-10-05 15:07:01.125 278 12503.52 110.92 54580.12 88888.00 2015-10-05 15:07:01.250 278 12503.52 110.92 54580.10 88888.00 2015-10-05 15:07:01.375 278 12503.50 110.95 54580.07 88888.00 2015-10-05 15:07:01.500 278 12503.55 110.95 54580.07 88888.00 2015-10-05 15:07:01.625 278 12503.55 110.95 54580.05 88888.00 2015-10-05 15:07:01.750 278 12503.52 111.00 54580.07 88888.00 2015-10-05 15:07:01.875 278 12503.60 111.05 54580.10 88888.00 2015-10-05 15:07:02.000 278 12503.65 111.05 54580.07 88888.00 2015-10-05 15:07:02.125 278 12503.70 111.10 54580.07 88888.00 2015-10-05 15:07:02.250 278 12503.73 111.08 54580.10 88888.00 2015-10-05 15:07:02.375 278 12503.77 111.10 54580.07 88888.00 2015-10-05 15:07:02.500 278 12503.83 111.15 54580.07 88888.00 2015-10-05 15:07:02.625 278 12503.85 111.17 54580.05 88888.00 2015-10-05 15:07:02.750 278 12503.75 111.20 54580.05 88888.00 2015-10-05 15:07:02.875 278 12503.75 111.20 54580.07 88888.00 2015-10-05 15:07:03.000 278 12503.83 111.22 54580.05 88888.00 2015-10-05 15:07:03.125 278 12503.88 111.25 54580.03 88888.00 2015-10-05 15:07:03.250 278 12503.90 111.25 54580.03 88888.00 2015-10-05 15:07:03.375 278 12503.92 111.28 54580.00 88888.00 2015-10-05 15:07:03.500 278 12503.98 111.28 54580.00 88888.00 2015-10-05 15:07:03.625 278 12503.95 111.30 54580.00 88888.00 2015-10-05 15:07:03.750 278 12503.92 111.35 54579.97 88888.00 2015-10-05 15:07:03.875 278 12503.95 111.35 54579.97 88888.00 2015-10-05 15:07:04.000 278 12503.95 111.35 54579.97 88888.00 2015-10-05 15:07:04.125 278 12503.92 111.40 54579.97 88888.00 2015-10-05 15:07:04.250 278 12503.92 111.45 54580.00 88888.00 2015-10-05 15:07:04.375 278 12504.00 111.47 54579.97 88888.00 2015-10-05 15:07:04.500 278 12503.98 111.45 54579.97 88888.00 2015-10-05 15:07:04.625 278 12504.00 111.50 54579.97 88888.00 2015-10-05 15:07:04.750 278 12503.98 111.53 54579.97 88888.00 2015-10-05 15:07:04.875 278 12503.92 111.53 54580.00 88888.00 2015-10-05 15:07:05.000 278 12503.98 111.53 54580.00 88888.00 2015-10-05 15:07:05.125 278 12504.00 111.58 54580.00 88888.00 2015-10-05 15:07:05.250 278 12503.98 111.60 54579.95 88888.00 2015-10-05 15:07:05.375 278 12504.02 111.62 54579.95 88888.00 2015-10-05 15:07:05.500 278 12504.02 111.67 54579.97 88888.00 2015-10-05 15:07:05.625 278 12504.00 111.67 54579.97 88888.00 2015-10-05 15:07:05.750 278 12503.98 111.70 54579.97 88888.00 2015-10-05 15:07:05.875 278 12504.02 111.75 54579.97 88888.00 2015-10-05 15:07:06.000 278 12504.02 111.72 54579.95 88888.00 2015-10-05 15:07:06.125 278 12504.02 111.78 54579.95 88888.00 2015-10-05 15:07:06.250 278 12504.02 111.75 54579.97 88888.00 2015-10-05 15:07:06.375 278 12504.02 111.78 54579.95 88888.00 2015-10-05 15:07:06.500 278 12504.05 111.80 54579.97 88888.00 2015-10-05 15:07:06.625 278 12504.05 111.85 54579.97 88888.00 2015-10-05 15:07:06.750 278 12504.05 111.85 54579.97 88888.00 2015-10-05 15:07:06.875 278 12503.98 111.88 54579.97 88888.00 2015-10-05 15:07:07.000 278 12503.95 111.88 54579.97 88888.00 2015-10-05 15:07:07.125 278 12503.98 111.88 54579.97 88888.00 2015-10-05 15:07:07.250 278 12504.00 111.90 54579.97 88888.00 2015-10-05 15:07:07.375 278 12503.98 111.92 54579.97 88888.00 2015-10-05 15:07:07.500 278 12503.85 111.92 54580.00 88888.00 2015-10-05 15:07:07.625 278 12503.92 111.95 54580.00 88888.00 2015-10-05 15:07:07.750 278 12503.98 111.95 54580.00 88888.00 2015-10-05 15:07:07.875 278 12504.00 111.95 54580.03 88888.00 2015-10-05 15:07:08.000 278 12503.92 111.95 54580.00 88888.00 2015-10-05 15:07:08.125 278 12503.90 111.95 54580.03 88888.00 2015-10-05 15:07:08.250 278 12503.85 111.97 54580.03 88888.00 2015-10-05 15:07:08.375 278 12503.83 112.00 54580.03 88888.00 2015-10-05 15:07:08.500 278 12503.85 112.03 54580.03 88888.00 2015-10-05 15:07:08.625 278 12503.85 112.03 54580.03 88888.00 2015-10-05 15:07:08.750 278 12503.77 112.00 54580.03 88888.00 2015-10-05 15:07:08.875 278 12503.83 112.03 54580.03 88888.00 2015-10-05 15:07:09.000 278 12503.88 112.05 54580.00 88888.00 2015-10-05 15:07:09.125 278 12503.83 112.03 54580.00 88888.00 2015-10-05 15:07:09.250 278 12503.85 112.00 54580.03 88888.00 2015-10-05 15:07:09.375 278 12503.92 112.03 54580.03 88888.00 2015-10-05 15:07:09.500 278 12503.92 112.05 54580.03 88888.00 2015-10-05 15:07:09.625 278 12503.92 112.05 54580.00 88888.00 2015-10-05 15:07:09.750 278 12503.88 112.08 54580.03 88888.00 2015-10-05 15:07:09.875 278 12503.83 112.05 54580.05 88888.00 2015-10-05 15:07:10.000 278 12503.80 112.08 54580.03 88888.00 2015-10-05 15:07:10.125 278 12503.83 112.10 54580.05 88888.00 2015-10-05 15:07:10.250 278 12503.77 112.10 54580.05 88888.00 2015-10-05 15:07:10.375 278 12503.88 112.10 54580.07 88888.00 2015-10-05 15:07:10.500 278 12503.85 112.10 54580.05 88888.00 2015-10-05 15:07:10.625 278 12503.88 112.10 54580.05 88888.00 2015-10-05 15:07:10.750 278 12503.88 112.08 54580.05 88888.00 2015-10-05 15:07:10.875 278 12503.80 112.10 54580.05 88888.00 2015-10-05 15:07:11.000 278 12503.73 112.10 54580.05 88888.00 2015-10-05 15:07:11.125 278 12503.75 112.12 54580.07 88888.00 2015-10-05 15:07:11.250 278 12503.83 112.12 54580.07 88888.00 2015-10-05 15:07:11.375 278 12503.90 112.17 54580.07 88888.00 2015-10-05 15:07:11.500 278 12503.92 112.25 54580.07 88888.00 2015-10-05 15:07:11.625 278 12503.95 112.22 54580.07 88888.00 2015-10-05 15:07:11.750 278 12503.90 112.25 54580.07 88888.00 2015-10-05 15:07:11.875 278 12503.88 112.30 54580.07 88888.00 2015-10-05 15:07:12.000 278 12503.90 112.33 54580.05 88888.00 2015-10-05 15:07:12.125 278 12503.90 112.33 54580.07 88888.00 2015-10-05 15:07:12.250 278 12503.88 112.30 54580.07 88888.00 2015-10-05 15:07:12.375 278 12503.90 112.33 54580.07 88888.00 2015-10-05 15:07:12.500 278 12503.92 112.35 54580.07 88888.00 2015-10-05 15:07:12.625 278 12503.92 112.38 54580.07 88888.00 2015-10-05 15:07:12.750 278 12503.90 112.40 54580.05 88888.00 2015-10-05 15:07:12.875 278 12503.90 112.45 54580.05 88888.00 2015-10-05 15:07:13.000 278 12503.90 112.45 54580.05 88888.00 2015-10-05 15:07:13.125 278 12503.92 112.42 54580.07 88888.00 2015-10-05 15:07:13.250 278 12503.92 112.42 54580.07 88888.00 2015-10-05 15:07:13.375 278 12504.00 112.42 54580.10 88888.00 2015-10-05 15:07:13.500 278 12503.98 112.47 54580.10 88888.00 2015-10-05 15:07:13.625 278 12504.00 112.45 54580.10 88888.00 2015-10-05 15:07:13.750 278 12504.10 112.47 54580.10 88888.00 2015-10-05 15:07:13.875 278 12504.15 112.50 54580.12 88888.00 2015-10-05 15:07:14.000 278 12504.15 112.55 54580.12 88888.00 2015-10-05 15:07:14.125 278 12504.17 112.55 54580.12 88888.00 2015-10-05 15:07:14.250 278 12504.15 112.58 54580.12 88888.00 2015-10-05 15:07:14.375 278 12504.12 112.60 54580.12 88888.00 2015-10-05 15:07:14.500 278 12504.17 112.62 54580.12 88888.00 2015-10-05 15:07:14.625 278 12504.20 112.65 54580.12 88888.00 2015-10-05 15:07:14.750 278 12504.20 112.70 54580.15 88888.00 2015-10-05 15:07:14.875 278 12504.20 112.70 54580.15 88888.00 2015-10-05 15:07:15.000 278 12504.23 112.70 54580.12 88888.00 2015-10-05 15:07:15.125 278 12504.23 112.70 54580.12 88888.00 2015-10-05 15:07:15.250 278 12504.17 112.67 54580.18 88888.00 2015-10-05 15:07:15.375 278 12504.23 112.70 54580.18 88888.00 2015-10-05 15:07:15.500 278 12504.27 112.70 54580.15 88888.00 2015-10-05 15:07:15.625 278 12504.30 112.70 54580.15 88888.00 2015-10-05 15:07:15.750 278 12504.30 112.72 54580.18 88888.00 2015-10-05 15:07:15.875 278 12504.35 112.72 54580.20 88888.00 2015-10-05 15:07:16.000 278 12504.42 112.75 54580.18 88888.00 2015-10-05 15:07:16.125 278 12504.45 112.80 54580.18 88888.00 2015-10-05 15:07:16.250 278 12504.40 112.78 54580.18 88888.00 2015-10-05 15:07:16.375 278 12504.40 112.78 54580.20 88888.00 2015-10-05 15:07:16.500 278 12504.45 112.78 54580.22 88888.00 2015-10-05 15:07:16.625 278 12504.42 112.80 54580.22 88888.00 2015-10-05 15:07:16.750 278 12504.42 112.80 54580.22 88888.00 2015-10-05 15:07:16.875 278 12504.40 112.80 54580.22 88888.00 2015-10-05 15:07:17.000 278 12504.38 112.80 54580.22 88888.00 2015-10-05 15:07:17.125 278 12504.38 112.80 54580.25 88888.00 2015-10-05 15:07:17.250 278 12504.38 112.83 54580.28 88888.00 2015-10-05 15:07:17.375 278 12504.42 112.83 54580.28 88888.00 2015-10-05 15:07:17.500 278 12504.38 112.83 54580.28 88888.00 2015-10-05 15:07:17.625 278 12504.35 112.85 54580.30 88888.00 2015-10-05 15:07:17.750 278 12504.40 112.85 54580.28 88888.00 2015-10-05 15:07:17.875 278 12504.45 112.85 54580.28 88888.00 2015-10-05 15:07:18.000 278 12504.52 112.85 54580.28 88888.00 2015-10-05 15:07:18.125 278 12504.50 112.83 54580.28 88888.00 2015-10-05 15:07:18.250 278 12504.42 112.80 54580.28 88888.00 2015-10-05 15:07:18.375 278 12504.42 112.80 54580.28 88888.00 2015-10-05 15:07:18.500 278 12504.48 112.78 54580.30 88888.00 2015-10-05 15:07:18.625 278 12504.45 112.78 54580.32 88888.00 2015-10-05 15:07:18.750 278 12504.45 112.80 54580.32 88888.00 2015-10-05 15:07:18.875 278 12504.50 112.78 54580.35 88888.00 2015-10-05 15:07:19.000 278 12504.52 112.75 54580.32 88888.00 2015-10-05 15:07:19.125 278 12504.52 112.80 54580.38 88888.00 2015-10-05 15:07:19.250 278 12504.48 112.83 54580.40 88888.00 2015-10-05 15:07:19.375 278 12504.48 112.83 54580.38 88888.00 2015-10-05 15:07:19.500 278 12504.42 112.80 54580.38 88888.00 2015-10-05 15:07:19.625 278 12504.40 112.78 54580.40 88888.00 2015-10-05 15:07:19.750 278 12504.40 112.75 54580.40 88888.00 2015-10-05 15:07:19.875 278 12504.40 112.78 54580.40 88888.00 2015-10-05 15:07:20.000 278 12504.45 112.80 54580.40 88888.00 2015-10-05 15:07:20.125 278 12504.48 112.78 54580.40 88888.00 2015-10-05 15:07:20.250 278 12504.48 112.75 54580.43 88888.00 2015-10-05 15:07:20.375 278 12504.58 112.72 54580.45 88888.00 2015-10-05 15:07:20.500 278 12504.60 112.72 54580.43 88888.00 2015-10-05 15:07:20.625 278 12504.60 112.75 54580.43 88888.00 2015-10-05 15:07:20.750 278 12504.62 112.75 54580.43 88888.00 2015-10-05 15:07:20.875 278 12504.67 112.75 54580.43 88888.00 2015-10-05 15:07:21.000 278 12504.62 112.75 54580.43 88888.00 2015-10-05 15:07:21.125 278 12504.67 112.72 54580.47 88888.00 2015-10-05 15:07:21.250 278 12504.67 112.75 54580.50 88888.00 2015-10-05 15:07:21.375 278 12504.75 112.75 54580.50 88888.00 2015-10-05 15:07:21.500 278 12504.75 112.75 54580.47 88888.00 2015-10-05 15:07:21.625 278 12504.73 112.75 54580.50 88888.00 2015-10-05 15:07:21.750 278 12504.73 112.75 54580.53 88888.00 2015-10-05 15:07:21.875 278 12504.77 112.72 54580.55 88888.00 2015-10-05 15:07:22.000 278 12504.73 112.72 54580.53 88888.00 2015-10-05 15:07:22.125 278 12504.73 112.72 54580.53 88888.00 2015-10-05 15:07:22.250 278 12504.73 112.75 54580.55 88888.00 2015-10-05 15:07:22.375 278 12504.83 112.75 54580.53 88888.00 2015-10-05 15:07:22.500 278 12504.88 112.75 54580.53 88888.00 2015-10-05 15:07:22.625 278 12504.85 112.72 54580.55 88888.00 2015-10-05 15:07:22.750 278 12504.88 112.75 54580.57 88888.00 2015-10-05 15:07:22.875 278 12504.95 112.78 54580.57 88888.00 2015-10-05 15:07:23.000 278 12504.98 112.78 54580.57 88888.00 2015-10-05 15:07:23.125 278 12504.92 112.75 54580.62 88888.00 2015-10-05 15:07:23.250 278 12504.88 112.72 54580.62 88888.00 2015-10-05 15:07:23.375 278 12504.92 112.75 54580.65 88888.00 2015-10-05 15:07:23.500 278 12504.92 112.72 54580.68 88888.00 2015-10-05 15:07:23.625 278 12504.95 112.72 54580.65 88888.00 2015-10-05 15:07:23.750 278 12504.90 112.72 54580.70 88888.00 2015-10-05 15:07:23.875 278 12504.95 112.72 54580.70 88888.00 2015-10-05 15:07:24.000 278 12504.95 112.67 54580.70 88888.00 2015-10-05 15:07:24.125 278 12504.92 112.65 54580.70 88888.00 2015-10-05 15:07:24.250 278 12504.90 112.65 54580.70 88888.00 2015-10-05 15:07:24.375 278 12504.88 112.70 54580.70 88888.00 2015-10-05 15:07:24.500 278 12504.88 112.70 54580.75 88888.00 2015-10-05 15:07:24.625 278 12504.92 112.70 54580.78 88888.00 2015-10-05 15:07:24.750 278 12504.90 112.67 54580.75 88888.00 2015-10-05 15:07:24.875 278 12504.90 112.65 54580.75 88888.00 2015-10-05 15:07:25.000 278 12504.90 112.65 54580.75 88888.00 2015-10-05 15:07:25.125 278 12504.88 112.65 54580.78 88888.00 2015-10-05 15:07:25.250 278 12504.83 112.67 54580.80 88888.00 2015-10-05 15:07:25.375 278 12504.83 112.67 54580.80 88888.00 2015-10-05 15:07:25.500 278 12504.83 112.62 54580.80 88888.00 2015-10-05 15:07:25.625 278 12504.80 112.60 54580.80 88888.00 2015-10-05 15:07:25.750 278 12504.75 112.60 54580.82 88888.00 2015-10-05 15:07:25.875 278 12504.73 112.62 54580.85 88888.00 2015-10-05 15:07:26.000 278 12504.73 112.62 54580.90 88888.00 2015-10-05 15:07:26.125 278 12504.73 112.55 54580.85 88888.00 2015-10-05 15:07:26.250 278 12504.67 112.55 54580.88 88888.00 2015-10-05 15:07:26.375 278 12504.67 112.55 54580.90 88888.00 2015-10-05 15:07:26.500 278 12504.65 112.58 54580.90 88888.00 2015-10-05 15:07:26.625 278 12504.60 112.55 54580.90 88888.00 2015-10-05 15:07:26.750 278 12504.60 112.55 54580.90 88888.00 2015-10-05 15:07:26.875 278 12504.65 112.55 54580.93 88888.00 2015-10-05 15:07:27.000 278 12504.73 112.53 54580.93 88888.00 2015-10-05 15:07:27.125 278 12504.75 112.50 54580.90 88888.00 2015-10-05 15:07:27.250 278 12504.65 112.45 54580.93 88888.00 2015-10-05 15:07:27.375 278 12504.60 112.47 54580.93 88888.00 2015-10-05 15:07:27.500 278 12504.52 112.47 54580.93 88888.00 2015-10-05 15:07:27.625 278 12504.52 112.45 54580.97 88888.00 2015-10-05 15:07:27.750 278 12504.50 112.47 54580.95 88888.00 2015-10-05 15:07:27.875 278 12504.48 112.47 54580.97 88888.00 2015-10-05 15:07:28.000 278 12504.45 112.45 54581.00 88888.00 2015-10-05 15:07:28.125 278 12504.45 112.47 54581.00 88888.00 2015-10-05 15:07:28.250 278 12504.38 112.47 54581.03 88888.00 2015-10-05 15:07:28.375 278 12504.38 112.50 54581.00 88888.00 2015-10-05 15:07:28.500 278 12504.45 112.50 54581.00 88888.00 2015-10-05 15:07:28.625 278 12504.50 112.50 54581.03 88888.00 2015-10-05 15:07:28.750 278 12504.52 112.50 54581.05 88888.00 2015-10-05 15:07:28.875 278 12504.42 112.50 54581.05 88888.00 2015-10-05 15:07:29.000 278 12504.45 112.47 54581.03 88888.00 2015-10-05 15:07:29.125 278 12504.38 112.45 54581.05 88888.00 2015-10-05 15:07:29.250 278 12504.40 112.45 54581.07 88888.00 2015-10-05 15:07:29.375 278 12504.45 112.50 54581.07 88888.00 2015-10-05 15:07:29.500 278 12504.48 112.47 54581.12 88888.00 2015-10-05 15:07:29.625 278 12504.48 112.47 54581.10 88888.00 2015-10-05 15:07:29.750 278 12504.42 112.50 54581.10 88888.00 2015-10-05 15:07:29.875 278 12504.45 112.50 54581.12 88888.00 2015-10-05 15:07:30.000 278 12504.45 112.47 54581.12 88888.00 2015-10-05 15:07:30.125 278 12504.45 112.50 54581.12 88888.00 2015-10-05 15:07:30.250 278 12504.48 112.50 54581.12 88888.00 2015-10-05 15:07:30.375 278 12504.45 112.50 54581.15 88888.00 2015-10-05 15:07:30.500 278 12504.42 112.47 54581.15 88888.00 2015-10-05 15:07:30.625 278 12504.42 112.47 54581.18 88888.00 2015-10-05 15:07:30.750 278 12504.52 112.53 54581.18 88888.00 2015-10-05 15:07:30.875 278 12504.58 112.50 54581.15 88888.00 2015-10-05 15:07:31.000 278 12504.52 112.50 54581.18 88888.00 2015-10-05 15:07:31.125 278 12504.45 112.55 54581.20 88888.00 2015-10-05 15:07:31.250 278 12504.40 112.55 54581.20 88888.00 2015-10-05 15:07:31.375 278 12504.45 112.53 54581.20 88888.00 2015-10-05 15:07:31.500 278 12504.50 112.50 54581.22 88888.00 2015-10-05 15:07:31.625 278 12504.52 112.50 54581.22 88888.00 2015-10-05 15:07:31.750 278 12504.52 112.58 54581.25 88888.00 2015-10-05 15:07:31.875 278 12504.52 112.58 54581.25 88888.00 2015-10-05 15:07:32.000 278 12504.58 112.58 54581.28 88888.00 2015-10-05 15:07:32.125 278 12504.58 112.55 54581.25 88888.00 2015-10-05 15:07:32.250 278 12504.58 112.55 54581.28 88888.00 2015-10-05 15:07:32.375 278 12504.55 112.58 54581.28 88888.00 2015-10-05 15:07:32.500 278 12504.52 112.58 54581.32 88888.00 2015-10-05 15:07:32.625 278 12504.52 112.60 54581.32 88888.00 2015-10-05 15:07:32.750 278 12504.52 112.60 54581.30 88888.00 2015-10-05 15:07:32.875 278 12504.48 112.62 54581.30 88888.00 2015-10-05 15:07:33.000 278 12504.42 112.60 54581.30 88888.00 2015-10-05 15:07:33.125 278 12504.38 112.58 54581.32 88888.00 2015-10-05 15:07:33.250 278 12504.38 112.58 54581.32 88888.00 2015-10-05 15:07:33.375 278 12504.40 112.60 54581.35 88888.00 2015-10-05 15:07:33.500 278 12504.38 112.58 54581.38 88888.00 2015-10-05 15:07:33.625 278 12504.40 112.58 54581.38 88888.00 2015-10-05 15:07:33.750 278 12504.38 112.55 54581.35 88888.00 2015-10-05 15:07:33.875 278 12504.40 112.58 54581.35 88888.00 2015-10-05 15:07:34.000 278 12504.42 112.60 54581.38 88888.00 2015-10-05 15:07:34.125 278 12504.40 112.62 54581.40 88888.00 2015-10-05 15:07:34.250 278 12504.35 112.60 54581.43 88888.00 2015-10-05 15:07:34.375 278 12504.30 112.60 54581.43 88888.00 2015-10-05 15:07:34.500 278 12504.25 112.60 54581.40 88888.00 2015-10-05 15:07:34.625 278 12504.27 112.60 54581.43 88888.00 2015-10-05 15:07:34.750 278 12504.35 112.62 54581.45 88888.00 2015-10-05 15:07:34.875 278 12504.38 112.62 54581.45 88888.00 2015-10-05 15:07:35.000 278 12504.30 112.65 54581.45 88888.00 2015-10-05 15:07:35.125 278 12504.20 112.67 54581.50 88888.00 2015-10-05 15:07:35.250 278 12504.12 112.70 54581.47 88888.00 2015-10-05 15:07:35.375 278 12504.12 112.70 54581.50 88888.00 2015-10-05 15:07:35.500 278 12504.17 112.72 54581.47 88888.00 2015-10-05 15:07:35.625 278 12504.20 112.70 54581.50 88888.00 2015-10-05 15:07:35.750 278 12504.15 112.72 54581.53 88888.00 2015-10-05 15:07:35.875 278 12504.10 112.72 54581.53 88888.00 2015-10-05 15:07:36.000 278 12504.02 112.75 54581.50 88888.00 2015-10-05 15:07:36.125 278 12504.02 112.78 54581.53 88888.00 2015-10-05 15:07:36.250 278 12504.02 112.75 54581.55 88888.00 2015-10-05 15:07:36.375 278 12504.00 112.78 54581.57 88888.00 2015-10-05 15:07:36.500 278 12503.92 112.78 54581.57 88888.00 2015-10-05 15:07:36.625 278 12503.95 112.80 54581.55 88888.00 2015-10-05 15:07:36.750 278 12503.92 112.78 54581.55 88888.00 2015-10-05 15:07:36.875 278 12503.92 112.83 54581.57 88888.00 2015-10-05 15:07:37.000 278 12503.92 112.83 54581.57 88888.00 2015-10-05 15:07:37.125 278 12503.88 112.83 54581.57 88888.00 2015-10-05 15:07:37.250 278 12503.83 112.85 54581.60 88888.00 2015-10-05 15:07:37.375 278 12503.88 112.90 54581.60 88888.00 2015-10-05 15:07:37.500 278 12503.83 112.90 54581.62 88888.00 2015-10-05 15:07:37.625 278 12503.80 112.90 54581.62 88888.00 2015-10-05 15:07:37.750 278 12503.75 112.92 54581.62 88888.00 2015-10-05 15:07:37.875 278 12503.75 112.95 54581.62 88888.00 2015-10-05 15:07:38.000 278 12503.73 112.95 54581.62 88888.00 2015-10-05 15:07:38.125 278 12503.70 112.92 54581.62 88888.00 2015-10-05 15:07:38.250 278 12503.60 112.90 54581.65 88888.00 2015-10-05 15:07:38.375 278 12503.65 112.92 54581.65 88888.00 2015-10-05 15:07:38.500 278 12503.65 113.00 54581.65 88888.00 2015-10-05 15:07:38.625 278 12503.62 113.00 54581.68 88888.00 2015-10-05 15:07:38.750 278 12503.55 113.00 54581.65 88888.00 2015-10-05 15:07:38.875 278 12503.55 113.03 54581.68 88888.00 2015-10-05 15:07:39.000 278 12503.58 113.00 54581.70 88888.00 2015-10-05 15:07:39.125 278 12503.48 113.03 54581.72 88888.00 2015-10-05 15:07:39.250 278 12503.48 113.03 54581.72 88888.00 2015-10-05 15:07:39.375 278 12503.55 113.08 54581.72 88888.00 2015-10-05 15:07:39.500 278 12503.55 113.05 54581.75 88888.00 2015-10-05 15:07:39.625 278 12503.50 113.05 54581.72 88888.00 2015-10-05 15:07:39.750 278 12503.40 113.03 54581.70 88888.00 2015-10-05 15:07:39.875 278 12503.38 113.05 54581.72 88888.00 2015-10-05 15:07:40.000 278 12503.42 113.10 54581.75 88888.00 2015-10-05 15:07:40.125 278 12503.40 113.08 54581.78 88888.00 2015-10-05 15:07:40.250 278 12503.30 113.05 54581.78 88888.00 2015-10-05 15:07:40.375 278 12503.27 113.05 54581.80 88888.00 2015-10-05 15:07:40.500 278 12503.23 113.08 54581.80 88888.00 2015-10-05 15:07:40.625 278 12503.20 113.12 54581.82 88888.00 2015-10-05 15:07:40.750 278 12503.17 113.15 54581.85 88888.00 2015-10-05 15:07:40.875 278 12503.17 113.12 54581.82 88888.00 2015-10-05 15:07:41.000 278 12503.15 113.15 54581.80 88888.00 2015-10-05 15:07:41.125 278 12503.10 113.15 54581.85 88888.00 2015-10-05 15:07:41.250 278 12503.10 113.15 54581.90 88888.00 2015-10-05 15:07:41.375 278 12503.12 113.12 54581.88 88888.00 2015-10-05 15:07:41.500 278 12503.12 113.20 54581.88 88888.00 2015-10-05 15:07:41.625 278 12503.08 113.20 54581.90 88888.00 2015-10-05 15:07:41.750 278 12503.02 113.25 54581.88 88888.00 2015-10-05 15:07:41.875 278 12502.95 113.25 54581.90 88888.00 2015-10-05 15:07:42.000 278 12502.90 113.28 54581.90 88888.00 2015-10-05 15:07:42.125 278 12502.88 113.33 54581.90 88888.00 2015-10-05 15:07:42.250 278 12502.85 113.30 54581.90 88888.00 2015-10-05 15:07:42.375 278 12502.83 113.35 54581.90 88888.00 2015-10-05 15:07:42.500 278 12502.83 113.40 54581.93 88888.00 2015-10-05 15:07:42.625 278 12502.80 113.42 54581.93 88888.00 2015-10-05 15:07:42.750 278 12502.77 113.45 54581.97 88888.00 2015-10-05 15:07:42.875 278 12502.70 113.50 54581.95 88888.00 2015-10-05 15:07:43.000 278 12502.70 113.50 54581.95 88888.00 2015-10-05 15:07:43.125 278 12502.67 113.50 54581.97 88888.00 2015-10-05 15:07:43.250 278 12502.60 113.55 54581.95 88888.00 2015-10-05 15:07:43.375 278 12502.58 113.60 54581.93 88888.00 2015-10-05 15:07:43.500 278 12502.55 113.67 54581.97 88888.00 2015-10-05 15:07:43.625 278 12502.50 113.67 54581.97 88888.00 2015-10-05 15:07:43.750 278 12502.48 113.67 54581.95 88888.00 2015-10-05 15:07:43.875 278 12502.58 113.70 54581.95 88888.00 2015-10-05 15:07:44.000 278 12502.58 113.70 54581.95 88888.00 2015-10-05 15:07:44.125 278 12502.55 113.72 54581.97 88888.00 2015-10-05 15:07:44.250 278 12502.48 113.78 54581.95 88888.00 2015-10-05 15:07:44.375 278 12502.50 113.83 54581.95 88888.00 2015-10-05 15:07:44.500 278 12502.45 113.85 54581.97 88888.00 2015-10-05 15:07:44.625 278 12502.45 113.85 54582.03 88888.00 2015-10-05 15:07:44.750 278 12502.45 113.88 54582.03 88888.00 2015-10-05 15:07:44.875 278 12502.45 113.92 54582.05 88888.00 2015-10-05 15:07:45.000 278 12502.42 113.97 54582.03 88888.00 2015-10-05 15:07:45.125 278 12502.40 114.00 54582.00 88888.00 2015-10-05 15:07:45.250 278 12502.35 114.00 54582.00 88888.00 2015-10-05 15:07:45.375 278 12502.38 114.05 54582.03 88888.00 2015-10-05 15:07:45.500 278 12502.35 114.10 54582.03 88888.00 2015-10-05 15:07:45.625 278 12502.38 114.10 54582.05 88888.00 2015-10-05 15:07:45.750 278 12502.35 114.12 54582.05 88888.00 2015-10-05 15:07:45.875 278 12502.33 114.12 54582.05 88888.00 2015-10-05 15:07:46.000 278 12502.30 114.15 54582.03 88888.00 2015-10-05 15:07:46.125 278 12502.25 114.20 54582.05 88888.00 2015-10-05 15:07:46.250 278 12502.15 114.20 54582.07 88888.00 2015-10-05 15:07:46.375 278 12502.15 114.22 54582.07 88888.00 2015-10-05 15:07:46.500 278 12502.15 114.28 54582.05 88888.00 2015-10-05 15:07:46.625 278 12502.10 114.28 54582.07 88888.00 2015-10-05 15:07:46.750 278 12502.00 114.30 54582.05 88888.00 2015-10-05 15:07:46.875 278 12502.00 114.30 54582.10 88888.00 2015-10-05 15:07:47.000 278 12502.05 114.33 54582.05 88888.00 2015-10-05 15:07:47.125 278 12502.08 114.38 54582.07 88888.00 2015-10-05 15:07:47.250 278 12502.05 114.38 54582.10 88888.00 2015-10-05 15:07:47.375 278 12502.05 114.40 54582.07 88888.00 2015-10-05 15:07:47.500 278 12502.00 114.45 54582.07 88888.00 2015-10-05 15:07:47.625 278 12502.00 114.47 54582.10 88888.00 2015-10-05 15:07:47.750 278 12502.00 114.50 54582.10 88888.00 2015-10-05 15:07:47.875 278 12502.02 114.53 54582.07 88888.00 2015-10-05 15:07:48.000 278 12501.98 114.58 54582.10 88888.00 2015-10-05 15:07:48.125 278 12501.95 114.60 54582.12 88888.00 2015-10-05 15:07:48.250 278 12501.92 114.60 54582.10 88888.00 2015-10-05 15:07:48.375 278 12501.98 114.62 54582.07 88888.00 2015-10-05 15:07:48.500 278 12501.95 114.65 54582.10 88888.00 2015-10-05 15:07:48.625 278 12501.88 114.70 54582.07 88888.00 2015-10-05 15:07:48.750 278 12501.88 114.72 54582.10 88888.00 2015-10-05 15:07:48.875 278 12501.90 114.72 54582.10 88888.00 2015-10-05 15:07:49.000 278 12501.90 114.70 54582.10 88888.00 2015-10-05 15:07:49.125 278 12501.90 114.78 54582.12 88888.00 2015-10-05 15:07:49.250 278 12501.92 114.80 54582.15 88888.00 2015-10-05 15:07:49.375 278 12501.95 114.85 54582.10 88888.00 2015-10-05 15:07:49.500 278 12502.00 114.85 54582.12 88888.00 2015-10-05 15:07:49.625 278 12502.02 114.90 54582.10 88888.00 2015-10-05 15:07:49.750 278 12501.98 114.95 54582.07 88888.00 2015-10-05 15:07:49.875 278 12502.00 114.97 54582.07 88888.00 2015-10-05 15:07:50.000 278 12502.05 114.97 54582.05 88888.00 2015-10-05 15:07:50.125 278 12502.05 115.08 54582.10 88888.00 2015-10-05 15:07:50.250 278 12501.98 115.10 54582.10 88888.00 2015-10-05 15:07:50.375 278 12502.00 115.12 54582.05 88888.00 2015-10-05 15:07:50.500 278 12502.02 115.15 54582.07 88888.00 2015-10-05 15:07:50.625 278 12501.98 115.17 54582.07 88888.00 2015-10-05 15:07:50.750 278 12502.00 115.20 54582.10 88888.00 2015-10-05 15:07:50.875 278 12502.00 115.22 54582.12 88888.00 2015-10-05 15:07:51.000 278 12502.00 115.28 54582.10 88888.00 2015-10-05 15:07:51.125 278 12502.08 115.33 54582.12 88888.00 2015-10-05 15:07:51.250 278 12502.08 115.33 54582.15 88888.00 2015-10-05 15:07:51.375 278 12502.17 115.35 54582.10 88888.00 2015-10-05 15:07:51.500 278 12502.10 115.35 54582.10 88888.00 2015-10-05 15:07:51.625 278 12502.10 115.35 54582.10 88888.00 2015-10-05 15:07:51.750 278 12502.15 115.42 54582.12 88888.00 2015-10-05 15:07:51.875 278 12502.25 115.47 54582.15 88888.00 2015-10-05 15:07:52.000 278 12502.23 115.53 54582.10 88888.00 2015-10-05 15:07:52.125 278 12502.25 115.53 54582.10 88888.00 2015-10-05 15:07:52.250 278 12502.27 115.53 54582.10 88888.00 2015-10-05 15:07:52.375 278 12502.30 115.58 54582.05 88888.00 2015-10-05 15:07:52.500 278 12502.27 115.62 54582.05 88888.00 2015-10-05 15:07:52.625 278 12502.30 115.65 54582.05 88888.00 2015-10-05 15:07:52.750 278 12502.30 115.70 54582.03 88888.00 2015-10-05 15:07:52.875 278 12502.33 115.75 54582.03 88888.00 2015-10-05 15:07:53.000 278 12502.33 115.75 54581.97 88888.00 2015-10-05 15:07:53.125 278 12502.38 115.80 54582.00 88888.00 2015-10-05 15:07:53.250 278 12502.45 115.85 54581.97 88888.00 2015-10-05 15:07:53.375 278 12502.55 115.90 54582.03 88888.00 2015-10-05 15:07:53.500 278 12502.60 115.92 54582.00 88888.00 2015-10-05 15:07:53.625 278 12502.60 115.95 54582.00 88888.00 2015-10-05 15:07:53.750 278 12502.62 115.97 54582.00 88888.00 2015-10-05 15:07:53.875 278 12502.67 116.00 54581.97 88888.00 2015-10-05 15:07:54.000 278 12502.77 116.05 54581.97 88888.00 2015-10-05 15:07:54.125 278 12502.80 116.08 54581.97 88888.00 2015-10-05 15:07:54.250 278 12502.80 116.08 54581.97 88888.00 2015-10-05 15:07:54.375 278 12502.83 116.10 54581.97 88888.00 2015-10-05 15:07:54.500 278 12502.90 116.15 54581.93 88888.00 2015-10-05 15:07:54.625 278 12503.00 116.17 54581.95 88888.00 2015-10-05 15:07:54.750 278 12503.08 116.20 54581.93 88888.00 2015-10-05 15:07:54.875 278 12503.10 116.17 54581.93 88888.00 2015-10-05 15:07:55.000 278 12503.10 116.22 54581.90 88888.00 2015-10-05 15:07:55.125 278 12503.10 116.28 54581.90 88888.00 2015-10-05 15:07:55.250 278 12503.12 116.28 54581.90 88888.00 2015-10-05 15:07:55.375 278 12503.15 116.33 54581.90 88888.00 2015-10-05 15:07:55.500 278 12503.17 116.35 54581.88 88888.00 2015-10-05 15:07:55.625 278 12503.25 116.35 54581.88 88888.00 2015-10-05 15:07:55.750 278 12503.25 116.45 54581.88 88888.00 2015-10-05 15:07:55.875 278 12503.25 116.47 54581.88 88888.00 2015-10-05 15:07:56.000 278 12503.35 116.45 54581.82 88888.00 2015-10-05 15:07:56.125 278 12503.35 116.45 54581.82 88888.00 2015-10-05 15:07:56.250 278 12503.33 116.47 54581.85 88888.00 2015-10-05 15:07:56.375 278 12503.40 116.50 54581.82 88888.00 2015-10-05 15:07:56.500 278 12503.50 116.58 54581.82 88888.00 2015-10-05 15:07:56.625 278 12503.60 116.58 54581.80 88888.00 2015-10-05 15:07:56.750 278 12503.62 116.55 54581.78 88888.00 2015-10-05 15:07:56.875 278 12503.62 116.58 54581.78 88888.00 2015-10-05 15:07:57.000 278 12503.65 116.60 54581.78 88888.00 2015-10-05 15:07:57.125 278 12503.80 116.60 54581.80 88888.00 2015-10-05 15:07:57.250 278 12503.92 116.62 54581.78 88888.00 2015-10-05 15:07:57.375 278 12503.92 116.62 54581.80 88888.00 2015-10-05 15:07:57.500 278 12503.90 116.65 54581.78 88888.00 2015-10-05 15:07:57.625 278 12503.92 116.67 54581.75 88888.00 2015-10-05 15:07:57.750 278 12504.00 116.70 54581.75 88888.00 2015-10-05 15:07:57.875 278 12503.95 116.67 54581.72 88888.00 2015-10-05 15:07:58.000 278 12504.05 116.70 54581.72 88888.00 2015-10-05 15:07:58.125 278 12504.15 116.75 54581.72 88888.00 2015-10-05 15:07:58.250 278 12504.15 116.75 54581.72 88888.00 2015-10-05 15:07:58.375 278 12504.15 116.75 54581.75 88888.00 2015-10-05 15:07:58.500 278 12504.23 116.78 54581.75 88888.00 2015-10-05 15:07:58.625 278 12504.25 116.78 54581.70 88888.00 2015-10-05 15:07:58.750 278 12504.35 116.80 54581.68 88888.00 2015-10-05 15:07:58.875 278 12504.40 116.83 54581.68 88888.00 2015-10-05 15:07:59.000 278 12504.42 116.78 54581.65 88888.00 2015-10-05 15:07:59.125 278 12504.48 116.78 54581.70 88888.00 2015-10-05 15:07:59.250 278 12504.50 116.78 54581.70 88888.00 2015-10-05 15:07:59.375 278 12504.58 116.80 54581.68 88888.00 2015-10-05 15:07:59.500 278 12504.60 116.83 54581.68 88888.00 2015-10-05 15:07:59.625 278 12504.62 116.85 54581.68 88888.00 2015-10-05 15:07:59.750 278 12504.67 116.85 54581.68 88888.00 2015-10-05 15:07:59.875 278 12504.75 116.83 54581.65 88888.00 2015-10-05 15:08:00.000 278 12504.77 116.85 54581.65 88888.00 2015-10-05 15:08:00.125 278 12504.80 116.85 54581.68 88888.00 2015-10-05 15:08:00.250 278 12504.80 116.85 54581.68 88888.00 2015-10-05 15:08:00.375 278 12504.88 116.85 54581.68 88888.00 2015-10-05 15:08:00.500 278 12504.92 116.88 54581.65 88888.00 2015-10-05 15:08:00.625 278 12504.95 116.88 54581.68 88888.00 2015-10-05 15:08:00.750 278 12505.05 116.88 54581.65 88888.00 2015-10-05 15:08:00.875 278 12505.15 116.90 54581.65 88888.00 2015-10-05 15:08:01.000 278 12505.15 116.92 54581.65 88888.00 2015-10-05 15:08:01.125 278 12505.08 116.92 54581.65 88888.00 2015-10-05 15:08:01.250 278 12505.12 116.90 54581.65 88888.00 2015-10-05 15:08:01.375 278 12505.20 116.92 54581.62 88888.00 2015-10-05 15:08:01.500 278 12505.30 117.00 54581.65 88888.00 2015-10-05 15:08:01.625 278 12505.35 116.97 54581.62 88888.00 2015-10-05 15:08:01.750 278 12505.48 116.95 54581.62 88888.00 2015-10-05 15:08:01.875 278 12505.58 116.97 54581.65 88888.00 2015-10-05 15:08:02.000 278 12505.62 117.00 54581.62 88888.00 2015-10-05 15:08:02.125 278 12505.60 117.00 54581.62 88888.00 2015-10-05 15:08:02.250 278 12505.62 117.03 54581.62 88888.00 2015-10-05 15:08:02.375 278 12505.70 117.05 54581.62 88888.00 2015-10-05 15:08:02.500 278 12505.75 117.05 54581.60 88888.00 2015-10-05 15:08:02.625 278 12505.83 117.03 54581.60 88888.00 2015-10-05 15:08:02.750 278 12505.90 117.05 54581.60 88888.00 2015-10-05 15:08:02.875 278 12506.00 117.10 54581.62 88888.00 2015-10-05 15:08:03.000 278 12506.05 117.12 54581.62 88888.00 2015-10-05 15:08:03.125 278 12506.10 117.12 54581.62 88888.00 2015-10-05 15:08:03.250 278 12506.10 117.10 54581.62 88888.00 2015-10-05 15:08:03.375 278 12506.15 117.12 54581.57 88888.00 2015-10-05 15:08:03.500 278 12506.25 117.15 54581.60 88888.00 2015-10-05 15:08:03.625 278 12506.27 117.15 54581.57 88888.00 2015-10-05 15:08:03.750 278 12506.27 117.17 54581.57 88888.00 2015-10-05 15:08:03.875 278 12506.35 117.17 54581.57 88888.00 2015-10-05 15:08:04.000 278 12506.42 117.17 54581.57 88888.00 2015-10-05 15:08:04.125 278 12506.48 117.20 54581.57 88888.00 2015-10-05 15:08:04.250 278 12506.58 117.25 54581.57 88888.00 2015-10-05 15:08:04.375 278 12506.62 117.28 54581.57 88888.00 2015-10-05 15:08:04.500 278 12506.70 117.33 54581.57 88888.00 2015-10-05 15:08:04.625 278 12506.73 117.33 54581.57 88888.00 2015-10-05 15:08:04.750 278 12506.77 117.33 54581.57 88888.00 2015-10-05 15:08:04.875 278 12506.85 117.30 54581.57 88888.00 2015-10-05 15:08:05.000 278 12506.85 117.33 54581.55 88888.00 2015-10-05 15:08:05.125 278 12506.90 117.38 54581.55 88888.00 2015-10-05 15:08:05.250 278 12506.88 117.38 54581.57 88888.00 2015-10-05 15:08:05.375 278 12507.00 117.40 54581.55 88888.00 2015-10-05 15:08:05.500 278 12507.10 117.40 54581.55 88888.00 2015-10-05 15:08:05.625 278 12507.10 117.42 54581.53 88888.00 2015-10-05 15:08:05.750 278 12507.15 117.45 54581.55 88888.00 2015-10-05 15:08:05.875 278 12507.23 117.50 54581.55 88888.00 2015-10-05 15:08:06.000 278 12507.30 117.53 54581.55 88888.00 2015-10-05 15:08:06.125 278 12507.30 117.53 54581.55 88888.00 2015-10-05 15:08:06.250 278 12507.30 117.53 54581.55 88888.00 2015-10-05 15:08:06.375 278 12507.35 117.55 54581.57 88888.00 2015-10-05 15:08:06.500 278 12507.40 117.60 54581.57 88888.00 2015-10-05 15:08:06.625 278 12507.42 117.60 54581.57 88888.00 2015-10-05 15:08:06.750 278 12507.60 117.60 54581.55 88888.00 2015-10-05 15:08:06.875 278 12507.65 117.62 54581.55 88888.00 2015-10-05 15:08:07.000 278 12507.62 117.65 54581.55 88888.00 2015-10-05 15:08:07.125 278 12507.62 117.65 54581.55 88888.00 2015-10-05 15:08:07.250 278 12507.73 117.67 54581.55 88888.00 2015-10-05 15:08:07.375 278 12507.83 117.70 54581.55 88888.00 2015-10-05 15:08:07.500 278 12507.85 117.75 54581.57 88888.00 2015-10-05 15:08:07.625 278 12507.83 117.72 54581.57 88888.00 2015-10-05 15:08:07.750 278 12507.77 117.72 54581.60 88888.00 2015-10-05 15:08:07.875 278 12507.85 117.75 54581.60 88888.00 2015-10-05 15:08:08.000 278 12507.92 117.78 54581.60 88888.00 2015-10-05 15:08:08.125 278 12507.92 117.80 54581.60 88888.00 2015-10-05 15:08:08.250 278 12507.83 117.83 54581.60 88888.00 2015-10-05 15:08:08.375 278 12507.77 117.83 54581.60 88888.00 2015-10-05 15:08:08.500 278 12507.83 117.83 54581.62 88888.00 2015-10-05 15:08:08.625 278 12507.98 117.88 54581.62 88888.00 2015-10-05 15:08:08.750 278 12508.05 117.88 54581.60 88888.00 2015-10-05 15:08:08.875 278 12508.08 117.90 54581.62 88888.00 2015-10-05 15:08:09.000 278 12508.17 117.92 54581.60 88888.00 2015-10-05 15:08:09.125 278 12508.15 117.97 54581.62 88888.00 2015-10-05 15:08:09.250 278 12508.10 117.97 54581.65 88888.00 2015-10-05 15:08:09.375 278 12508.17 117.97 54581.65 88888.00 2015-10-05 15:08:09.500 278 12508.15 117.97 54581.65 88888.00 2015-10-05 15:08:09.625 278 12508.15 117.97 54581.68 88888.00 2015-10-05 15:08:09.750 278 12508.23 117.97 54581.68 88888.00 2015-10-05 15:08:09.875 278 12508.27 118.03 54581.70 88888.00 2015-10-05 15:08:10.000 278 12508.30 118.03 54581.70 88888.00 2015-10-05 15:08:10.125 278 12508.33 118.03 54581.72 88888.00 2015-10-05 15:08:10.250 278 12508.33 118.03 54581.72 88888.00 2015-10-05 15:08:10.375 278 12508.30 118.08 54581.72 88888.00 2015-10-05 15:08:10.500 278 12508.27 118.03 54581.75 88888.00 2015-10-05 15:08:10.625 278 12508.30 118.03 54581.75 88888.00 2015-10-05 15:08:10.750 278 12508.35 118.08 54581.75 88888.00 2015-10-05 15:08:10.875 278 12508.35 118.08 54581.75 88888.00 2015-10-05 15:08:11.000 278 12508.40 118.08 54581.75 88888.00 2015-10-05 15:08:11.125 278 12508.48 118.10 54581.78 88888.00 2015-10-05 15:08:11.250 278 12508.45 118.10 54581.80 88888.00 2015-10-05 15:08:11.375 278 12508.42 118.10 54581.82 88888.00 2015-10-05 15:08:11.500 278 12508.45 118.12 54581.82 88888.00 2015-10-05 15:08:11.625 278 12508.50 118.10 54581.82 88888.00 2015-10-05 15:08:11.750 278 12508.50 118.08 54581.82 88888.00 2015-10-05 15:08:11.875 278 12508.50 118.10 54581.82 88888.00 2015-10-05 15:08:12.000 278 12508.42 118.10 54581.85 88888.00 2015-10-05 15:08:12.125 278 12508.40 118.08 54581.88 88888.00 2015-10-05 15:08:12.250 278 12508.40 118.10 54581.95 88888.00 2015-10-05 15:08:12.375 278 12508.48 118.15 54581.95 88888.00 2015-10-05 15:08:12.500 278 12508.50 118.10 54581.95 88888.00 2015-10-05 15:08:12.625 278 12508.42 118.12 54581.95 88888.00 2015-10-05 15:08:12.750 278 12508.35 118.12 54581.95 88888.00 2015-10-05 15:08:12.875 278 12508.40 118.10 54581.97 88888.00 2015-10-05 15:08:13.000 278 12508.42 118.10 54581.97 88888.00 2015-10-05 15:08:13.125 278 12508.55 118.15 54582.00 88888.00 2015-10-05 15:08:13.250 278 12508.55 118.12 54582.05 88888.00 2015-10-05 15:08:13.375 278 12508.58 118.12 54582.03 88888.00 2015-10-05 15:08:13.500 278 12508.50 118.15 54582.03 88888.00 2015-10-05 15:08:13.625 278 12508.60 118.20 54582.07 88888.00 2015-10-05 15:08:13.750 278 12508.65 118.22 54582.07 88888.00 2015-10-05 15:08:13.875 278 12508.65 118.25 54582.07 88888.00 2015-10-05 15:08:14.000 278 12508.60 118.28 54582.07 88888.00 2015-10-05 15:08:14.125 278 12508.60 118.28 54582.12 88888.00 2015-10-05 15:08:14.250 278 12508.60 118.28 54582.12 88888.00 2015-10-05 15:08:14.375 278 12508.60 118.30 54582.12 88888.00 2015-10-05 15:08:14.500 278 12508.50 118.30 54582.12 88888.00 2015-10-05 15:08:14.625 278 12508.42 118.30 54582.18 88888.00 2015-10-05 15:08:14.750 278 12508.40 118.28 54582.20 88888.00 2015-10-05 15:08:14.875 278 12508.42 118.30 54582.22 88888.00 2015-10-05 15:08:15.000 278 12508.52 118.33 54582.20 88888.00 2015-10-05 15:08:15.125 278 12508.60 118.33 54582.22 88888.00 2015-10-05 15:08:15.250 278 12508.65 118.30 54582.25 88888.00 2015-10-05 15:08:15.375 278 12508.62 118.30 54582.25 88888.00 2015-10-05 15:08:15.500 278 12508.60 118.30 54582.25 88888.00 2015-10-05 15:08:15.625 278 12508.58 118.30 54582.30 88888.00 2015-10-05 15:08:15.750 278 12508.55 118.30 54582.30 88888.00 2015-10-05 15:08:15.875 278 12508.48 118.30 54582.30 88888.00 2015-10-05 15:08:16.000 278 12508.50 118.33 54582.32 88888.00 2015-10-05 15:08:16.125 278 12508.50 118.30 54582.32 88888.00 2015-10-05 15:08:16.250 278 12508.42 118.33 54582.35 88888.00 2015-10-05 15:08:16.375 278 12508.45 118.35 54582.38 88888.00 2015-10-05 15:08:16.500 278 12508.48 118.40 54582.38 88888.00 2015-10-05 15:08:16.625 278 12508.50 118.38 54582.38 88888.00 2015-10-05 15:08:16.750 278 12508.48 118.33 54582.38 88888.00 2015-10-05 15:08:16.875 278 12508.40 118.30 54582.38 88888.00 2015-10-05 15:08:17.000 278 12508.45 118.33 54582.40 88888.00 2015-10-05 15:08:17.125 278 12508.48 118.38 54582.45 88888.00 2015-10-05 15:08:17.250 278 12508.48 118.38 54582.45 88888.00 2015-10-05 15:08:17.375 278 12508.50 118.38 54582.47 88888.00 2015-10-05 15:08:17.500 278 12508.50 118.38 54582.50 88888.00 2015-10-05 15:08:17.625 278 12508.45 118.38 54582.53 88888.00 2015-10-05 15:08:17.750 278 12508.40 118.35 54582.55 88888.00 2015-10-05 15:08:17.875 278 12508.33 118.35 54582.55 88888.00 2015-10-05 15:08:18.000 278 12508.33 118.35 54582.55 88888.00 2015-10-05 15:08:18.125 278 12508.35 118.38 54582.57 88888.00 2015-10-05 15:08:18.250 278 12508.35 118.38 54582.60 88888.00 2015-10-05 15:08:18.375 278 12508.38 118.38 54582.62 88888.00 2015-10-05 15:08:18.500 278 12508.35 118.42 54582.62 88888.00 2015-10-05 15:08:18.625 278 12508.35 118.45 54582.65 88888.00 2015-10-05 15:08:18.750 278 12508.35 118.50 54582.65 88888.00 2015-10-05 15:08:18.875 278 12508.30 118.55 54582.68 88888.00 2015-10-05 15:08:19.000 278 12508.27 118.58 54582.68 88888.00 2015-10-05 15:08:19.125 278 12508.33 118.58 54582.72 88888.00 2015-10-05 15:08:19.250 278 12508.33 118.58 54582.72 88888.00 2015-10-05 15:08:19.375 278 12508.30 118.60 54582.72 88888.00 2015-10-05 15:08:19.500 278 12508.20 118.62 54582.72 88888.00 2015-10-05 15:08:19.625 278 12508.20 118.67 54582.75 88888.00 2015-10-05 15:08:19.750 278 12508.27 118.70 54582.78 88888.00 2015-10-05 15:08:19.875 278 12508.33 118.67 54582.80 88888.00 2015-10-05 15:08:20.000 278 12508.20 118.67 54582.78 88888.00 2015-10-05 15:08:20.125 278 12508.15 118.70 54582.82 88888.00 2015-10-05 15:08:20.250 278 12508.15 118.67 54582.85 88888.00 2015-10-05 15:08:20.375 278 12508.17 118.70 54582.85 88888.00 2015-10-05 15:08:20.500 278 12508.10 118.70 54582.88 88888.00 2015-10-05 15:08:20.625 278 12508.08 118.72 54582.88 88888.00 2015-10-05 15:08:20.750 278 12508.10 118.72 54582.93 88888.00 2015-10-05 15:08:20.875 278 12508.10 118.75 54582.95 88888.00 2015-10-05 15:08:21.000 278 12508.12 118.78 54582.95 88888.00 2015-10-05 15:08:21.125 278 12508.15 118.83 54582.97 88888.00 2015-10-05 15:08:21.250 278 12508.12 118.83 54583.00 88888.00 2015-10-05 15:08:21.375 278 12508.10 118.83 54583.00 88888.00 2015-10-05 15:08:21.500 278 12508.08 118.83 54583.05 88888.00 2015-10-05 15:08:21.625 278 12508.08 118.85 54583.07 88888.00 2015-10-05 15:08:21.750 278 12508.05 118.85 54583.07 88888.00 2015-10-05 15:08:21.875 278 12508.00 118.88 54583.10 88888.00 2015-10-05 15:08:22.000 278 12507.98 118.88 54583.10 88888.00 2015-10-05 15:08:22.125 278 12507.95 118.88 54583.12 88888.00 2015-10-05 15:08:22.250 278 12507.83 118.88 54583.15 88888.00 2015-10-05 15:08:22.375 278 12507.77 118.88 54583.18 88888.00 2015-10-05 15:08:22.500 278 12507.77 118.88 54583.20 88888.00 2015-10-05 15:08:22.625 278 12507.80 118.88 54583.22 88888.00 2015-10-05 15:08:22.750 278 12507.80 118.88 54583.25 88888.00 2015-10-05 15:08:22.875 278 12507.77 118.92 54583.28 88888.00 2015-10-05 15:08:23.000 278 12507.73 118.92 54583.25 88888.00 2015-10-05 15:08:23.125 278 12507.73 118.90 54583.25 88888.00 2015-10-05 15:08:23.250 278 12507.67 118.90 54583.30 88888.00 2015-10-05 15:08:23.375 278 12507.62 118.90 54583.30 88888.00 2015-10-05 15:08:23.500 278 12507.55 118.92 54583.32 88888.00 2015-10-05 15:08:23.625 278 12507.50 118.90 54583.35 88888.00 2015-10-05 15:08:23.750 278 12507.45 118.90 54583.35 88888.00 2015-10-05 15:08:23.875 278 12507.42 118.88 54583.38 88888.00 2015-10-05 15:08:24.000 278 12507.42 118.92 54583.38 88888.00 2015-10-05 15:08:24.125 278 12507.42 118.90 54583.43 88888.00 2015-10-05 15:08:24.250 278 12507.33 118.92 54583.47 88888.00 2015-10-05 15:08:24.375 278 12507.35 118.92 54583.45 88888.00 2015-10-05 15:08:24.500 278 12507.27 118.95 54583.47 88888.00 2015-10-05 15:08:24.625 278 12507.25 118.95 54583.47 88888.00 2015-10-05 15:08:24.750 278 12507.20 118.97 54583.47 88888.00 2015-10-05 15:08:24.875 278 12507.17 118.95 54583.50 88888.00 2015-10-05 15:08:25.000 278 12507.12 118.92 54583.50 88888.00 2015-10-05 15:08:25.125 278 12507.08 118.97 54583.55 88888.00 2015-10-05 15:08:25.250 278 12507.02 118.97 54583.55 88888.00 2015-10-05 15:08:25.375 278 12507.10 119.00 54583.57 88888.00 2015-10-05 15:08:25.500 278 12507.15 119.03 54583.60 88888.00 2015-10-05 15:08:25.625 278 12507.12 119.00 54583.60 88888.00 2015-10-05 15:08:25.750 278 12507.05 119.00 54583.60 88888.00 2015-10-05 15:08:25.875 278 12506.98 119.03 54583.62 88888.00 2015-10-05 15:08:26.000 278 12506.95 119.03 54583.65 88888.00 2015-10-05 15:08:26.125 278 12507.00 119.03 54583.68 88888.00 2015-10-05 15:08:26.250 278 12507.02 119.03 54583.68 88888.00 2015-10-05 15:08:26.375 278 12507.10 119.08 54583.70 88888.00 2015-10-05 15:08:26.500 278 12507.12 119.08 54583.70 88888.00 2015-10-05 15:08:26.625 278 12507.10 119.08 54583.72 88888.00 2015-10-05 15:08:26.750 278 12507.10 119.08 54583.72 88888.00 2015-10-05 15:08:26.875 278 12507.12 119.10 54583.75 88888.00 2015-10-05 15:08:27.000 278 12507.10 119.10 54583.78 88888.00 2015-10-05 15:08:27.125 278 12507.10 119.15 54583.78 88888.00 2015-10-05 15:08:27.250 278 12507.08 119.10 54583.78 88888.00 2015-10-05 15:08:27.375 278 12507.12 119.10 54583.78 88888.00 2015-10-05 15:08:27.500 278 12507.17 119.10 54583.82 88888.00 2015-10-05 15:08:27.625 278 12507.12 119.10 54583.82 88888.00 2015-10-05 15:08:27.750 278 12507.08 119.12 54583.88 88888.00 2015-10-05 15:08:27.875 278 12507.15 119.12 54583.88 88888.00 2015-10-05 15:08:28.000 278 12507.15 119.10 54583.85 88888.00 2015-10-05 15:08:28.125 278 12507.15 119.10 54583.90 88888.00 2015-10-05 15:08:28.250 278 12507.10 119.08 54583.95 88888.00 2015-10-05 15:08:28.375 278 12507.08 119.10 54583.97 88888.00 2015-10-05 15:08:28.500 278 12507.02 119.12 54583.97 88888.00 2015-10-05 15:08:28.625 278 12507.00 119.08 54583.97 88888.00 2015-10-05 15:08:28.750 278 12506.98 119.08 54583.97 88888.00 2015-10-05 15:08:28.875 278 12506.98 119.10 54583.97 88888.00 2015-10-05 15:08:29.000 278 12506.95 119.10 54584.00 88888.00 2015-10-05 15:08:29.125 278 12506.95 119.08 54584.03 88888.00 2015-10-05 15:08:29.250 278 12506.83 119.08 54584.03 88888.00 2015-10-05 15:08:29.375 278 12506.77 119.10 54584.03 88888.00 2015-10-05 15:08:29.500 278 12506.80 119.10 54584.05 88888.00 2015-10-05 15:08:29.625 278 12506.85 119.10 54584.07 88888.00 2015-10-05 15:08:29.750 278 12506.83 119.08 54584.05 88888.00 2015-10-05 15:08:29.875 278 12506.80 119.08 54584.07 88888.00 2015-10-05 15:08:30.000 278 12506.73 119.05 54584.07 88888.00 2015-10-05 15:08:30.125 278 12506.67 119.08 54584.07 88888.00 2015-10-05 15:08:30.250 278 12506.62 119.03 54584.10 88888.00 2015-10-05 15:08:30.375 278 12506.65 119.00 54584.12 88888.00 2015-10-05 15:08:30.500 278 12506.65 119.03 54584.15 88888.00 2015-10-05 15:08:30.625 278 12506.58 119.03 54584.15 88888.00 2015-10-05 15:08:30.750 278 12506.58 119.00 54584.18 88888.00 2015-10-05 15:08:30.875 278 12506.55 119.03 54584.20 88888.00 2015-10-05 15:08:31.000 278 12506.52 119.00 54584.20 88888.00 2015-10-05 15:08:31.125 278 12506.48 119.00 54584.22 88888.00 2015-10-05 15:08:31.250 278 12506.48 119.00 54584.20 88888.00 2015-10-05 15:08:31.375 278 12506.52 119.03 54584.20 88888.00 2015-10-05 15:08:31.500 278 12506.50 119.00 54584.22 88888.00 2015-10-05 15:08:31.625 278 12506.48 118.97 54584.22 88888.00 2015-10-05 15:08:31.750 278 12506.45 119.00 54584.22 88888.00 2015-10-05 15:08:31.875 278 12506.42 119.03 54584.22 88888.00 2015-10-05 15:08:32.000 278 12506.35 119.03 54584.25 88888.00 2015-10-05 15:08:32.125 278 12506.33 119.05 54584.28 88888.00 2015-10-05 15:08:32.250 278 12506.30 119.05 54584.30 88888.00 2015-10-05 15:08:32.375 278 12506.30 119.05 54584.30 88888.00 2015-10-05 15:08:32.500 278 12506.33 119.00 54584.28 88888.00 2015-10-05 15:08:32.625 278 12506.35 119.00 54584.30 88888.00 2015-10-05 15:08:32.750 278 12506.33 119.03 54584.30 88888.00 2015-10-05 15:08:32.875 278 12506.27 119.03 54584.30 88888.00 2015-10-05 15:08:33.000 278 12506.20 119.00 54584.30 88888.00 2015-10-05 15:08:33.125 278 12506.20 119.03 54584.32 88888.00 2015-10-05 15:08:33.250 278 12506.17 119.03 54584.32 88888.00 2015-10-05 15:08:33.375 278 12506.20 119.00 54584.32 88888.00 2015-10-05 15:08:33.500 278 12506.25 119.03 54584.32 88888.00 2015-10-05 15:08:33.625 278 12506.35 119.05 54584.32 88888.00 2015-10-05 15:08:33.750 278 12506.33 119.05 54584.32 88888.00 2015-10-05 15:08:33.875 278 12506.35 119.05 54584.35 88888.00 2015-10-05 15:08:34.000 278 12506.38 119.05 54584.35 88888.00 2015-10-05 15:08:34.125 278 12506.35 119.05 54584.38 88888.00 2015-10-05 15:08:34.250 278 12506.27 119.05 54584.38 88888.00 2015-10-05 15:08:34.375 278 12506.30 119.05 54584.38 88888.00 2015-10-05 15:08:34.500 278 12506.27 119.05 54584.35 88888.00 2015-10-05 15:08:34.625 278 12506.30 119.05 54584.38 88888.00 2015-10-05 15:08:34.750 278 12506.30 119.10 54584.38 88888.00 2015-10-05 15:08:34.875 278 12506.33 119.08 54584.38 88888.00 2015-10-05 15:08:35.000 278 12506.33 119.03 54584.35 88888.00 2015-10-05 15:08:35.125 278 12506.33 119.03 54584.38 88888.00 2015-10-05 15:08:35.250 278 12506.27 119.03 54584.40 88888.00 2015-10-05 15:08:35.375 278 12506.33 119.03 54584.43 88888.00 2015-10-05 15:08:35.500 278 12506.35 119.03 54584.43 88888.00 2015-10-05 15:08:35.625 278 12506.40 119.03 54584.45 88888.00 2015-10-05 15:08:35.750 278 12506.40 119.00 54584.45 88888.00 2015-10-05 15:08:35.875 278 12506.38 119.00 54584.45 88888.00 2015-10-05 15:08:36.000 278 12506.35 118.95 54584.40 88888.00 2015-10-05 15:08:36.125 278 12506.35 118.97 54584.43 88888.00 2015-10-05 15:08:36.250 278 12506.38 118.97 54584.43 88888.00 2015-10-05 15:08:36.375 278 12506.38 118.95 54584.43 88888.00 2015-10-05 15:08:36.500 278 12506.35 118.97 54584.43 88888.00 2015-10-05 15:08:36.625 278 12506.40 118.97 54584.43 88888.00 2015-10-05 15:08:36.750 278 12506.42 119.03 54584.45 88888.00 2015-10-05 15:08:36.875 278 12506.40 119.00 54584.43 88888.00 2015-10-05 15:08:37.000 278 12506.42 118.97 54584.38 88888.00 2015-10-05 15:08:37.125 278 12506.45 118.97 54584.40 88888.00 2015-10-05 15:08:37.250 278 12506.42 118.97 54584.43 88888.00 2015-10-05 15:08:37.375 278 12506.42 119.00 54584.43 88888.00 2015-10-05 15:08:37.500 278 12506.48 119.03 54584.45 88888.00 2015-10-05 15:08:37.625 278 12506.50 119.00 54584.45 88888.00 2015-10-05 15:08:37.750 278 12506.50 119.00 54584.45 88888.00 2015-10-05 15:08:37.875 278 12506.52 118.97 54584.45 88888.00 2015-10-05 15:08:38.000 278 12506.48 119.03 54584.43 88888.00 2015-10-05 15:08:38.125 278 12506.48 119.03 54584.43 88888.00 2015-10-05 15:08:38.250 278 12506.55 118.97 54584.43 88888.00 2015-10-05 15:08:38.375 278 12506.65 119.05 54584.43 88888.00 2015-10-05 15:08:38.500 278 12506.67 119.05 54584.45 88888.00 2015-10-05 15:08:38.625 278 12506.70 119.10 54584.45 88888.00 2015-10-05 15:08:38.750 278 12506.67 119.10 54584.45 88888.00 2015-10-05 15:08:38.875 278 12506.70 119.10 54584.43 88888.00 2015-10-05 15:08:39.000 278 12506.70 119.15 54584.43 88888.00 2015-10-05 15:08:39.125 278 12506.70 119.15 54584.43 88888.00 2015-10-05 15:08:39.250 278 12506.70 119.12 54584.43 88888.00 2015-10-05 15:08:39.375 278 12506.88 119.17 54584.45 88888.00 2015-10-05 15:08:39.500 278 12506.85 119.20 54584.43 88888.00 2015-10-05 15:08:39.625 278 12506.83 119.17 54584.40 88888.00 2015-10-05 15:08:39.750 278 12506.83 119.20 54584.40 88888.00 2015-10-05 15:08:39.875 278 12506.88 119.25 54584.40 88888.00 2015-10-05 15:08:40.000 278 12506.98 119.30 54584.38 88888.00 2015-10-05 15:08:40.125 278 12507.05 119.35 54584.40 88888.00 2015-10-05 15:08:40.250 278 12507.12 119.38 54584.38 88888.00 2015-10-05 15:08:40.375 278 12507.15 119.42 54584.35 88888.00 2015-10-05 15:08:40.500 278 12507.17 119.45 54584.35 88888.00 2015-10-05 15:08:40.625 278 12507.23 119.50 54584.35 88888.00 2015-10-05 15:08:40.750 278 12507.20 119.53 54584.35 88888.00 2015-10-05 15:08:40.875 278 12507.25 119.53 54584.35 88888.00 2015-10-05 15:08:41.000 278 12507.33 119.58 54584.32 88888.00 2015-10-05 15:08:41.125 278 12507.35 119.58 54584.30 88888.00 2015-10-05 15:08:41.250 278 12507.33 119.58 54584.30 88888.00 2015-10-05 15:08:41.375 278 12507.38 119.62 54584.30 88888.00 2015-10-05 15:08:41.500 278 12507.35 119.67 54584.28 88888.00 2015-10-05 15:08:41.625 278 12507.38 119.70 54584.30 88888.00 2015-10-05 15:08:41.750 278 12507.45 119.72 54584.30 88888.00 2015-10-05 15:08:41.875 278 12507.55 119.75 54584.28 88888.00 2015-10-05 15:08:42.000 278 12507.52 119.75 54584.25 88888.00 2015-10-05 15:08:42.125 278 12507.52 119.75 54584.25 88888.00 2015-10-05 15:08:42.250 278 12507.60 119.80 54584.25 88888.00 2015-10-05 15:08:42.375 278 12507.70 119.85 54584.25 88888.00 2015-10-05 15:08:42.500 278 12507.73 119.85 54584.22 88888.00 2015-10-05 15:08:42.625 278 12507.73 119.88 54584.22 88888.00 2015-10-05 15:08:42.750 278 12507.75 119.95 54584.22 88888.00 2015-10-05 15:08:42.875 278 12507.77 120.00 54584.20 88888.00 2015-10-05 15:08:43.000 278 12507.80 120.03 54584.18 88888.00 2015-10-05 15:08:43.125 278 12507.80 120.00 54584.18 88888.00 2015-10-05 15:08:43.250 278 12507.88 120.05 54584.20 88888.00 2015-10-05 15:08:43.375 278 12507.92 120.10 54584.18 88888.00 2015-10-05 15:08:43.500 278 12507.95 120.05 54584.15 88888.00 2015-10-05 15:08:43.625 278 12507.98 120.08 54584.12 88888.00 2015-10-05 15:08:43.750 278 12508.05 120.10 54584.12 88888.00 2015-10-05 15:08:43.875 278 12508.08 120.05 54584.18 88888.00 2015-10-05 15:08:44.000 278 12508.05 120.10 54584.18 88888.00 2015-10-05 15:08:44.125 278 12508.10 120.15 54584.18 88888.00 2015-10-05 15:08:44.250 278 12508.20 120.15 54584.15 88888.00 2015-10-05 15:08:44.375 278 12508.23 120.15 54584.12 88888.00 2015-10-05 15:08:44.500 278 12508.25 120.15 54584.12 88888.00 2015-10-05 15:08:44.625 278 12508.33 120.20 54584.15 88888.00 2015-10-05 15:08:44.750 278 12508.33 120.22 54584.12 88888.00 2015-10-05 15:08:44.875 278 12508.33 120.22 54584.15 88888.00 2015-10-05 15:08:45.000 278 12508.35 120.22 54584.10 88888.00 2015-10-05 15:08:45.125 278 12508.38 120.22 54584.10 88888.00 2015-10-05 15:08:45.250 278 12508.38 120.22 54584.10 88888.00 2015-10-05 15:08:45.375 278 12508.40 120.28 54584.12 88888.00 2015-10-05 15:08:45.500 278 12508.38 120.28 54584.12 88888.00 2015-10-05 15:08:45.625 278 12508.38 120.28 54584.12 88888.00 2015-10-05 15:08:45.750 278 12508.42 120.28 54584.10 88888.00 2015-10-05 15:08:45.875 278 12508.55 120.30 54584.07 88888.00 2015-10-05 15:08:46.000 278 12508.65 120.25 54584.07 88888.00 2015-10-05 15:08:46.125 278 12508.67 120.22 54584.07 88888.00 2015-10-05 15:08:46.250 278 12508.67 120.25 54584.12 88888.00 2015-10-05 15:08:46.375 278 12508.70 120.30 54584.10 88888.00 2015-10-05 15:08:46.500 278 12508.65 120.28 54584.10 88888.00 2015-10-05 15:08:46.625 278 12508.75 120.28 54584.07 88888.00 2015-10-05 15:08:46.750 278 12508.77 120.25 54584.10 88888.00 2015-10-05 15:08:46.875 278 12508.77 120.28 54584.07 88888.00 2015-10-05 15:08:47.000 278 12508.80 120.28 54584.07 88888.00 2015-10-05 15:08:47.125 278 12508.83 120.30 54584.05 88888.00 2015-10-05 15:08:47.250 278 12508.88 120.28 54584.05 88888.00 2015-10-05 15:08:47.375 278 12508.90 120.30 54584.05 88888.00 2015-10-05 15:08:47.500 278 12508.95 120.30 54584.05 88888.00 2015-10-05 15:08:47.625 278 12508.98 120.33 54584.05 88888.00 2015-10-05 15:08:47.750 278 12509.10 120.33 54584.05 88888.00 2015-10-05 15:08:47.875 278 12509.15 120.30 54584.03 88888.00 2015-10-05 15:08:48.000 278 12509.15 120.33 54584.00 88888.00 2015-10-05 15:08:48.125 278 12509.15 120.35 54584.03 88888.00 2015-10-05 15:08:48.250 278 12509.20 120.35 54584.05 88888.00 2015-10-05 15:08:48.375 278 12509.30 120.33 54584.03 88888.00 2015-10-05 15:08:48.500 278 12509.35 120.38 54584.05 88888.00 2015-10-05 15:08:48.625 278 12509.40 120.38 54584.03 88888.00 2015-10-05 15:08:48.750 278 12509.48 120.38 54584.03 88888.00 2015-10-05 15:08:48.875 278 12509.48 120.38 54584.03 88888.00 2015-10-05 15:08:49.000 278 12509.52 120.38 54584.00 88888.00 2015-10-05 15:08:49.125 278 12509.52 120.38 54584.00 88888.00 2015-10-05 15:08:49.250 278 12509.50 120.38 54584.00 88888.00 2015-10-05 15:08:49.375 278 12509.58 120.40 54584.03 88888.00 2015-10-05 15:08:49.500 278 12509.60 120.40 54583.97 88888.00 2015-10-05 15:08:49.625 278 12509.65 120.38 54583.97 88888.00 2015-10-05 15:08:49.750 278 12509.65 120.40 54583.95 88888.00 2015-10-05 15:08:49.875 278 12509.62 120.45 54583.95 88888.00 2015-10-05 15:08:50.000 278 12509.70 120.45 54583.95 88888.00 2015-10-05 15:08:50.125 278 12509.80 120.50 54583.95 88888.00 2015-10-05 15:08:50.250 278 12509.90 120.50 54583.95 88888.00 2015-10-05 15:08:50.375 278 12509.95 120.55 54583.93 88888.00 2015-10-05 15:08:50.500 278 12509.95 120.60 54583.95 88888.00 2015-10-05 15:08:50.625 278 12510.00 120.58 54583.93 88888.00 2015-10-05 15:08:50.750 278 12510.05 120.60 54583.95 88888.00 2015-10-05 15:08:50.875 278 12510.15 120.62 54583.93 88888.00 2015-10-05 15:08:51.000 278 12510.20 120.62 54583.93 88888.00 2015-10-05 15:08:51.125 278 12510.27 120.65 54583.95 88888.00 2015-10-05 15:08:51.250 278 12510.23 120.65 54583.95 88888.00 2015-10-05 15:08:51.375 278 12510.30 120.67 54583.95 88888.00 2015-10-05 15:08:51.500 278 12510.35 120.67 54583.93 88888.00 2015-10-05 15:08:51.625 278 12510.40 120.70 54583.90 88888.00 2015-10-05 15:08:51.750 278 12510.42 120.70 54583.90 88888.00 2015-10-05 15:08:51.875 278 12510.45 120.70 54583.88 88888.00 2015-10-05 15:08:52.000 278 12510.48 120.72 54583.90 88888.00 2015-10-05 15:08:52.125 278 12510.52 120.75 54583.90 88888.00 2015-10-05 15:08:52.250 278 12510.58 120.78 54583.93 88888.00 2015-10-05 15:08:52.375 278 12510.65 120.80 54583.93 88888.00 2015-10-05 15:08:52.500 278 12510.70 120.83 54583.93 88888.00 2015-10-05 15:08:52.625 278 12510.75 120.85 54583.93 88888.00 2015-10-05 15:08:52.750 278 12510.80 120.88 54583.93 88888.00 2015-10-05 15:08:52.875 278 12510.90 120.90 54583.90 88888.00 2015-10-05 15:08:53.000 278 12511.02 120.90 54583.90 88888.00 2015-10-05 15:08:53.125 278 12511.00 120.92 54583.88 88888.00 2015-10-05 15:08:53.250 278 12510.95 120.92 54583.88 88888.00 2015-10-05 15:08:53.375 278 12511.00 120.92 54583.90 88888.00 2015-10-05 15:08:53.500 278 12511.10 120.95 54583.90 88888.00 2015-10-05 15:08:53.625 278 12511.15 120.97 54583.90 88888.00 2015-10-05 15:08:53.750 278 12511.15 120.97 54583.90 88888.00 2015-10-05 15:08:53.875 278 12511.23 120.97 54583.88 88888.00 2015-10-05 15:08:54.000 278 12511.23 120.97 54583.88 88888.00 2015-10-05 15:08:54.125 278 12511.23 121.03 54583.90 88888.00 2015-10-05 15:08:54.250 278 12511.27 121.05 54583.90 88888.00 2015-10-05 15:08:54.375 278 12511.40 121.05 54583.90 88888.00 2015-10-05 15:08:54.500 278 12511.42 121.08 54583.90 88888.00 2015-10-05 15:08:54.625 278 12511.48 121.08 54583.90 88888.00 2015-10-05 15:08:54.750 278 12511.52 121.08 54583.93 88888.00 2015-10-05 15:08:54.875 278 12511.50 121.08 54583.95 88888.00 2015-10-05 15:08:55.000 278 12511.52 121.12 54583.93 88888.00 2015-10-05 15:08:55.125 278 12511.55 121.12 54583.93 88888.00 2015-10-05 15:08:55.250 278 12511.52 121.12 54583.93 88888.00 2015-10-05 15:08:55.375 278 12511.58 121.12 54583.93 88888.00 2015-10-05 15:08:55.500 278 12511.58 121.12 54583.93 88888.00 2015-10-05 15:08:55.625 278 12511.58 121.12 54583.95 88888.00 2015-10-05 15:08:55.750 278 12511.65 121.15 54583.93 88888.00 2015-10-05 15:08:55.875 278 12511.65 121.15 54583.93 88888.00 2015-10-05 15:08:56.000 278 12511.73 121.15 54583.93 88888.00 2015-10-05 15:08:56.125 278 12511.77 121.17 54583.95 88888.00 2015-10-05 15:08:56.250 278 12511.83 121.20 54583.97 88888.00 2015-10-05 15:08:56.375 278 12511.88 121.20 54583.97 88888.00 2015-10-05 15:08:56.500 278 12511.92 121.20 54583.95 88888.00 2015-10-05 15:08:56.625 278 12511.92 121.22 54583.97 88888.00 2015-10-05 15:08:56.750 278 12511.90 121.25 54583.97 88888.00 2015-10-05 15:08:56.875 278 12511.92 121.22 54584.00 88888.00 2015-10-05 15:08:57.000 278 12512.00 121.22 54583.97 88888.00 2015-10-05 15:08:57.125 278 12512.00 121.22 54583.95 88888.00 2015-10-05 15:08:57.250 278 12511.95 121.22 54583.97 88888.00 2015-10-05 15:08:57.375 278 12511.98 121.25 54583.97 88888.00 2015-10-05 15:08:57.500 278 12512.02 121.28 54584.00 88888.00 2015-10-05 15:08:57.625 278 12512.08 121.25 54584.00 88888.00 2015-10-05 15:08:57.750 278 12512.02 121.22 54584.03 88888.00 2015-10-05 15:08:57.875 278 12512.00 121.22 54584.03 88888.00 2015-10-05 15:08:58.000 278 12512.05 121.28 54584.00 88888.00 2015-10-05 15:08:58.125 278 12512.08 121.33 54584.05 88888.00 2015-10-05 15:08:58.250 278 12512.05 121.28 54584.05 88888.00 2015-10-05 15:08:58.375 278 12512.02 121.28 54584.05 88888.00 2015-10-05 15:08:58.500 278 12512.08 121.25 54584.07 88888.00 2015-10-05 15:08:58.625 278 12512.10 121.22 54584.07 88888.00 2015-10-05 15:08:58.750 278 12512.10 121.22 54584.07 88888.00 2015-10-05 15:08:58.875 278 12512.12 121.22 54584.10 88888.00 2015-10-05 15:08:59.000 278 12512.10 121.22 54584.10 88888.00 2015-10-05 15:08:59.125 278 12512.05 121.20 54584.10 88888.00 2015-10-05 15:08:59.250 278 12512.02 121.20 54584.12 88888.00 2015-10-05 15:08:59.375 278 12512.02 121.20 54584.15 88888.00 2015-10-05 15:08:59.500 278 12512.00 121.22 54584.15 88888.00 2015-10-05 15:08:59.625 278 12512.02 121.20 54584.15 88888.00 2015-10-05 15:08:59.750 278 12512.02 121.20 54584.18 88888.00 2015-10-05 15:08:59.875 278 12512.02 121.20 54584.20 88888.00 2015-10-05 15:09:00.000 278 12512.02 121.20 54584.18 88888.00 2015-10-05 15:09:00.125 278 12512.00 121.15 54584.22 88888.00 2015-10-05 15:09:00.250 278 12511.95 121.10 54584.25 88888.00 2015-10-05 15:09:00.375 278 12512.00 121.12 54584.28 88888.00 2015-10-05 15:09:00.500 278 12512.00 121.12 54584.30 88888.00 2015-10-05 15:09:00.625 278 12512.00 121.12 54584.28 88888.00 2015-10-05 15:09:00.750 278 12511.98 121.12 54584.32 88888.00 2015-10-05 15:09:00.875 278 12511.92 121.12 54584.32 88888.00 2015-10-05 15:09:01.000 278 12511.98 121.12 54584.32 88888.00 2015-10-05 15:09:01.125 278 12511.95 121.10 54584.32 88888.00 2015-10-05 15:09:01.250 278 12511.88 121.05 54584.40 88888.00 2015-10-05 15:09:01.375 278 12511.92 121.05 54584.43 88888.00 2015-10-05 15:09:01.500 278 12511.88 121.03 54584.43 88888.00 2015-10-05 15:09:01.625 278 12511.90 121.05 54584.43 88888.00 2015-10-05 15:09:01.750 278 12511.95 121.05 54584.43 88888.00 2015-10-05 15:09:01.875 278 12511.95 121.03 54584.45 88888.00 2015-10-05 15:09:02.000 278 12511.95 121.03 54584.45 88888.00 2015-10-05 15:09:02.125 278 12511.92 121.00 54584.47 88888.00 2015-10-05 15:09:02.250 278 12511.90 121.00 54584.53 88888.00 2015-10-05 15:09:02.375 278 12511.90 121.00 54584.50 88888.00 2015-10-05 15:09:02.500 278 12511.85 121.00 54584.53 88888.00 2015-10-05 15:09:02.625 278 12511.88 120.97 54584.55 88888.00 2015-10-05 15:09:02.750 278 12511.83 120.95 54584.57 88888.00 2015-10-05 15:09:02.875 278 12511.80 120.97 54584.60 88888.00 2015-10-05 15:09:03.000 278 12511.83 120.97 54584.60 88888.00 2015-10-05 15:09:03.125 278 12511.80 120.95 54584.62 88888.00 2015-10-05 15:09:03.250 278 12511.80 120.90 54584.65 88888.00 2015-10-05 15:09:03.375 278 12511.77 120.90 54584.68 88888.00 2015-10-05 15:09:03.500 278 12511.77 120.92 54584.68 88888.00 2015-10-05 15:09:03.625 278 12511.73 120.88 54584.70 88888.00 2015-10-05 15:09:03.750 278 12511.62 120.90 54584.72 88888.00 2015-10-05 15:09:03.875 278 12511.62 120.88 54584.72 88888.00 2015-10-05 15:09:04.000 278 12511.65 120.88 54584.70 88888.00 2015-10-05 15:09:04.125 278 12511.62 120.85 54584.72 88888.00 2015-10-05 15:09:04.250 278 12511.60 120.83 54584.75 88888.00 2015-10-05 15:09:04.375 278 12511.60 120.85 54584.78 88888.00 2015-10-05 15:09:04.500 278 12511.58 120.88 54584.80 88888.00 2015-10-05 15:09:04.625 278 12511.55 120.85 54584.80 88888.00 2015-10-05 15:09:04.750 278 12511.60 120.85 54584.85 88888.00 2015-10-05 15:09:04.875 278 12511.62 120.85 54584.85 88888.00 2015-10-05 15:09:05.000 278 12511.55 120.83 54584.85 88888.00 2015-10-05 15:09:05.125 278 12511.52 120.83 54584.90 88888.00 2015-10-05 15:09:05.250 278 12511.45 120.80 54584.90 88888.00 2015-10-05 15:09:05.375 278 12511.48 120.80 54584.88 88888.00 2015-10-05 15:09:05.500 278 12511.40 120.80 54584.90 88888.00 2015-10-05 15:09:05.625 278 12511.35 120.80 54584.93 88888.00 2015-10-05 15:09:05.750 278 12511.38 120.80 54584.95 88888.00 2015-10-05 15:09:05.875 278 12511.42 120.83 54584.97 88888.00 2015-10-05 15:09:06.000 278 12511.48 120.80 54584.97 88888.00 2015-10-05 15:09:06.125 278 12511.50 120.80 54585.00 88888.00 2015-10-05 15:09:06.250 278 12511.52 120.83 54585.05 88888.00 2015-10-05 15:09:06.375 278 12511.55 120.85 54585.07 88888.00 2015-10-05 15:09:06.500 278 12511.55 120.88 54585.07 88888.00 2015-10-05 15:09:06.625 278 12511.52 120.85 54585.07 88888.00 2015-10-05 15:09:06.750 278 12511.45 120.83 54585.07 88888.00 2015-10-05 15:09:06.875 278 12511.38 120.83 54585.10 88888.00 2015-10-05 15:09:07.000 278 12511.35 120.83 54585.12 88888.00 2015-10-05 15:09:07.125 278 12511.35 120.88 54585.15 88888.00 2015-10-05 15:09:07.250 278 12511.38 120.83 54585.15 88888.00 2015-10-05 15:09:07.375 278 12511.40 120.83 54585.15 88888.00 2015-10-05 15:09:07.500 278 12511.35 120.80 54585.20 88888.00 2015-10-05 15:09:07.625 278 12511.38 120.80 54585.20 88888.00 2015-10-05 15:09:07.750 278 12511.40 120.83 54585.22 88888.00 2015-10-05 15:09:07.875 278 12511.38 120.83 54585.25 88888.00 2015-10-05 15:09:08.000 278 12511.35 120.83 54585.22 88888.00 2015-10-05 15:09:08.125 278 12511.35 120.80 54585.28 88888.00 2015-10-05 15:09:08.250 278 12511.30 120.78 54585.30 88888.00 2015-10-05 15:09:08.375 278 12511.33 120.80 54585.30 88888.00 2015-10-05 15:09:08.500 278 12511.38 120.80 54585.32 88888.00 2015-10-05 15:09:08.625 278 12511.35 120.83 54585.35 88888.00 2015-10-05 15:09:08.750 278 12511.30 120.80 54585.35 88888.00 2015-10-05 15:09:08.875 278 12511.23 120.78 54585.35 88888.00 2015-10-05 15:09:09.000 278 12511.23 120.75 54585.38 88888.00 2015-10-05 15:09:09.125 278 12511.23 120.78 54585.43 88888.00 2015-10-05 15:09:09.250 278 12511.12 120.75 54585.43 88888.00 2015-10-05 15:09:09.375 278 12511.15 120.75 54585.40 88888.00 2015-10-05 15:09:09.500 278 12511.15 120.75 54585.43 88888.00 2015-10-05 15:09:09.625 278 12511.15 120.75 54585.45 88888.00 2015-10-05 15:09:09.750 278 12511.15 120.75 54585.47 88888.00 2015-10-05 15:09:09.875 278 12511.12 120.75 54585.50 88888.00 2015-10-05 15:09:10.000 278 12511.17 120.75 54585.53 88888.00 2015-10-05 15:09:10.125 278 12511.12 120.75 54585.57 88888.00 2015-10-05 15:09:10.250 278 12511.08 120.75 54585.57 88888.00 2015-10-05 15:09:10.375 278 12511.05 120.75 54585.60 88888.00 2015-10-05 15:09:10.500 278 12511.12 120.72 54585.60 88888.00 2015-10-05 15:09:10.625 278 12511.15 120.72 54585.62 88888.00 2015-10-05 15:09:10.750 278 12511.05 120.72 54585.65 88888.00 2015-10-05 15:09:10.875 278 12510.92 120.70 54585.65 88888.00 2015-10-05 15:09:11.000 278 12510.88 120.70 54585.65 88888.00 2015-10-05 15:09:11.125 278 12510.95 120.67 54585.68 88888.00 2015-10-05 15:09:11.250 278 12510.95 120.65 54585.70 88888.00 2015-10-05 15:09:11.375 278 12510.95 120.67 54585.70 88888.00 2015-10-05 15:09:11.500 278 12510.92 120.70 54585.72 88888.00 2015-10-05 15:09:11.625 278 12510.85 120.70 54585.72 88888.00 2015-10-05 15:09:11.750 278 12510.83 120.72 54585.75 88888.00 2015-10-05 15:09:11.875 278 12510.83 120.70 54585.78 88888.00 2015-10-05 15:09:12.000 278 12510.88 120.70 54585.75 88888.00 2015-10-05 15:09:12.125 278 12510.88 120.70 54585.78 88888.00 2015-10-05 15:09:12.250 278 12510.85 120.67 54585.80 88888.00 2015-10-05 15:09:12.375 278 12510.77 120.70 54585.82 88888.00 2015-10-05 15:09:12.500 278 12510.75 120.67 54585.82 88888.00 2015-10-05 15:09:12.625 278 12510.77 120.72 54585.85 88888.00 2015-10-05 15:09:12.750 278 12510.85 120.72 54585.88 88888.00 2015-10-05 15:09:12.875 278 12510.85 120.72 54585.90 88888.00 2015-10-05 15:09:13.000 278 12510.85 120.70 54585.90 88888.00 2015-10-05 15:09:13.125 278 12510.85 120.75 54585.93 88888.00 2015-10-05 15:09:13.250 278 12510.88 120.78 54585.90 88888.00 2015-10-05 15:09:13.375 278 12510.95 120.83 54585.90 88888.00 2015-10-05 15:09:13.500 278 12510.95 120.85 54585.90 88888.00 2015-10-05 15:09:13.625 278 12510.92 120.88 54585.93 88888.00 2015-10-05 15:09:13.750 278 12510.95 120.88 54585.93 88888.00 2015-10-05 15:09:13.875 278 12510.95 120.90 54585.95 88888.00 2015-10-05 15:09:14.000 278 12510.92 120.90 54585.97 88888.00 2015-10-05 15:09:14.125 278 12510.95 120.90 54586.00 88888.00 2015-10-05 15:09:14.250 278 12511.02 120.90 54586.00 88888.00 2015-10-05 15:09:14.375 278 12511.08 120.92 54586.00 88888.00 2015-10-05 15:09:14.500 278 12511.10 120.95 54586.03 88888.00 2015-10-05 15:09:14.625 278 12511.08 120.95 54586.05 88888.00 2015-10-05 15:09:14.750 278 12510.98 120.92 54586.05 88888.00 2015-10-05 15:09:14.875 278 12510.98 120.95 54586.10 88888.00 2015-10-05 15:09:15.000 278 12511.05 120.95 54586.07 88888.00 2015-10-05 15:09:15.125 278 12510.98 120.92 54586.10 88888.00 2015-10-05 15:09:15.250 278 12510.88 120.90 54586.12 88888.00 2015-10-05 15:09:15.375 278 12510.92 120.92 54586.15 88888.00 2015-10-05 15:09:15.500 278 12510.95 120.95 54586.12 88888.00 2015-10-05 15:09:15.625 278 12510.98 120.92 54586.18 88888.00 2015-10-05 15:09:15.750 278 12510.98 120.90 54586.18 88888.00 2015-10-05 15:09:15.875 278 12510.95 120.92 54586.20 88888.00 2015-10-05 15:09:16.000 278 12510.85 120.92 54586.20 88888.00 2015-10-05 15:09:16.125 278 12510.85 120.92 54586.18 88888.00 2015-10-05 15:09:16.250 278 12510.85 120.92 54586.20 88888.00 2015-10-05 15:09:16.375 278 12510.88 120.92 54586.20 88888.00 2015-10-05 15:09:16.500 278 12510.85 120.90 54586.22 88888.00 2015-10-05 15:09:16.625 278 12510.88 120.88 54586.28 88888.00 2015-10-05 15:09:16.750 278 12510.77 120.90 54586.28 88888.00 2015-10-05 15:09:16.875 278 12510.73 120.85 54586.30 88888.00 2015-10-05 15:09:17.000 278 12510.67 120.85 54586.30 88888.00 2015-10-05 15:09:17.125 278 12510.73 120.85 54586.30 88888.00 2015-10-05 15:09:17.250 278 12510.75 120.83 54586.32 88888.00 2015-10-05 15:09:17.375 278 12510.73 120.83 54586.32 88888.00 2015-10-05 15:09:17.500 278 12510.65 120.80 54586.32 88888.00 2015-10-05 15:09:17.625 278 12510.67 120.80 54586.35 88888.00 2015-10-05 15:09:17.750 278 12510.65 120.78 54586.35 88888.00 2015-10-05 15:09:17.875 278 12510.60 120.78 54586.38 88888.00 2015-10-05 15:09:18.000 278 12510.58 120.78 54586.40 88888.00 2015-10-05 15:09:18.125 278 12510.50 120.75 54586.40 88888.00 2015-10-05 15:09:18.250 278 12510.42 120.72 54586.38 88888.00 2015-10-05 15:09:18.375 278 12510.42 120.72 54586.43 88888.00 2015-10-05 15:09:18.500 278 12510.40 120.72 54586.43 88888.00 2015-10-05 15:09:18.625 278 12510.40 120.67 54586.45 88888.00 2015-10-05 15:09:18.750 278 12510.38 120.67 54586.45 88888.00 2015-10-05 15:09:18.875 278 12510.38 120.67 54586.47 88888.00 2015-10-05 15:09:19.000 278 12510.40 120.65 54586.47 88888.00 2015-10-05 15:09:19.125 278 12510.42 120.60 54586.47 88888.00 2015-10-05 15:09:19.250 278 12510.40 120.60 54586.47 88888.00 2015-10-05 15:09:19.375 278 12510.38 120.62 54586.50 88888.00 2015-10-05 15:09:19.500 278 12510.40 120.60 54586.50 88888.00 2015-10-05 15:09:19.625 278 12510.40 120.60 54586.53 88888.00 2015-10-05 15:09:19.750 278 12510.35 120.58 54586.53 88888.00 2015-10-05 15:09:19.875 278 12510.27 120.58 54586.53 88888.00 2015-10-05 15:09:20.000 278 12510.25 120.55 54586.53 88888.00 2015-10-05 15:09:20.125 278 12510.23 120.58 54586.57 88888.00 2015-10-05 15:09:20.250 278 12510.23 120.53 54586.57 88888.00 2015-10-05 15:09:20.375 278 12510.30 120.58 54586.60 88888.00 2015-10-05 15:09:20.500 278 12510.27 120.58 54586.60 88888.00 2015-10-05 15:09:20.625 278 12510.23 120.60 54586.60 88888.00 2015-10-05 15:09:20.750 278 12510.20 120.58 54586.62 88888.00 2015-10-05 15:09:20.875 278 12510.17 120.55 54586.65 88888.00 2015-10-05 15:09:21.000 278 12510.15 120.50 54586.57 88888.00 2015-10-05 15:09:21.125 278 12510.20 120.53 54586.60 88888.00 2015-10-05 15:09:21.250 278 12510.20 120.55 54586.68 88888.00 2015-10-05 15:09:21.375 278 12510.27 120.58 54586.65 88888.00 2015-10-05 15:09:21.500 278 12510.30 120.53 54586.68 88888.00 2015-10-05 15:09:21.625 278 12510.33 120.50 54586.65 88888.00 2015-10-05 15:09:21.750 278 12510.30 120.53 54586.65 88888.00 2015-10-05 15:09:21.875 278 12510.30 120.50 54586.65 88888.00 2015-10-05 15:09:22.000 278 12510.38 120.53 54586.68 88888.00 2015-10-05 15:09:22.125 278 12510.52 120.55 54586.68 88888.00 2015-10-05 15:09:22.250 278 12510.48 120.53 54586.68 88888.00 2015-10-05 15:09:22.375 278 12510.45 120.55 54586.68 88888.00 2015-10-05 15:09:22.500 278 12510.48 120.60 54586.65 88888.00 2015-10-05 15:09:22.625 278 12510.50 120.62 54586.68 88888.00 2015-10-05 15:09:22.750 278 12510.52 120.65 54586.68 88888.00 2015-10-05 15:09:22.875 278 12510.55 120.65 54586.70 88888.00 2015-10-05 15:09:23.000 278 12510.62 120.62 54586.70 88888.00 2015-10-05 15:09:23.125 278 12510.60 120.65 54586.68 88888.00 2015-10-05 15:09:23.250 278 12510.58 120.67 54586.70 88888.00 2015-10-05 15:09:23.375 278 12510.65 120.67 54586.70 88888.00 2015-10-05 15:09:23.500 278 12510.62 120.72 54586.72 88888.00 2015-10-05 15:09:23.625 278 12510.60 120.70 54586.72 88888.00 2015-10-05 15:09:23.750 278 12510.65 120.72 54586.72 88888.00 2015-10-05 15:09:23.875 278 12510.67 120.72 54586.78 88888.00 2015-10-05 15:09:24.000 278 12510.73 120.78 54586.75 88888.00 2015-10-05 15:09:24.125 278 12510.73 120.75 54586.75 88888.00 2015-10-05 15:09:24.250 278 12510.70 120.70 54586.75 88888.00 2015-10-05 15:09:24.375 278 12510.75 120.72 54586.75 88888.00 2015-10-05 15:09:24.500 278 12510.75 120.78 54586.78 88888.00 2015-10-05 15:09:24.625 278 12510.77 120.78 54586.75 88888.00 2015-10-05 15:09:24.750 278 12510.80 120.78 54586.75 88888.00 2015-10-05 15:09:24.875 278 12510.83 120.80 54586.75 88888.00 2015-10-05 15:09:25.000 278 12510.88 120.80 54586.75 88888.00 2015-10-05 15:09:25.125 278 12510.88 120.75 54586.72 88888.00 2015-10-05 15:09:25.250 278 12510.92 120.75 54586.72 88888.00 2015-10-05 15:09:25.375 278 12510.98 120.80 54586.78 88888.00 2015-10-05 15:09:25.500 278 12510.98 120.83 54586.78 88888.00 2015-10-05 15:09:25.625 278 12510.90 120.83 54586.78 88888.00 2015-10-05 15:09:25.750 278 12510.92 120.88 54586.75 88888.00 2015-10-05 15:09:25.875 278 12510.95 120.88 54586.78 88888.00 2015-10-05 15:09:26.000 278 12510.95 120.88 54586.75 88888.00 2015-10-05 15:09:26.125 278 12511.02 120.90 54586.78 88888.00 2015-10-05 15:09:26.250 278 12511.05 120.90 54586.78 88888.00 2015-10-05 15:09:26.375 278 12511.12 120.88 54586.78 88888.00 2015-10-05 15:09:26.500 278 12511.23 120.90 54586.75 88888.00 2015-10-05 15:09:26.625 278 12511.23 120.90 54586.75 88888.00 2015-10-05 15:09:26.750 278 12511.23 120.90 54586.75 88888.00 2015-10-05 15:09:26.875 278 12511.20 120.90 54586.75 88888.00 2015-10-05 15:09:27.000 278 12511.23 120.92 54586.72 88888.00 2015-10-05 15:09:27.125 278 12511.27 120.97 54586.78 88888.00 2015-10-05 15:09:27.250 278 12511.35 120.95 54586.75 88888.00 2015-10-05 15:09:27.375 278 12511.45 120.97 54586.75 88888.00 2015-10-05 15:09:27.500 278 12511.42 120.97 54586.78 88888.00 2015-10-05 15:09:27.625 278 12511.42 120.97 54586.78 88888.00 2015-10-05 15:09:27.750 278 12511.45 121.00 54586.75 88888.00 2015-10-05 15:09:27.875 278 12511.50 121.00 54586.75 88888.00 2015-10-05 15:09:28.000 278 12511.60 121.05 54586.78 88888.00 2015-10-05 15:09:28.125 278 12511.58 121.10 54586.75 88888.00 2015-10-05 15:09:28.250 278 12511.60 121.08 54586.75 88888.00 2015-10-05 15:09:28.375 278 12511.65 121.12 54586.72 88888.00 2015-10-05 15:09:28.500 278 12511.70 121.12 54586.70 88888.00 2015-10-05 15:09:28.625 278 12511.73 121.15 54586.70 88888.00 2015-10-05 15:09:28.750 278 12511.77 121.15 54586.72 88888.00 2015-10-05 15:09:28.875 278 12511.77 121.17 54586.72 88888.00 2015-10-05 15:09:29.000 278 12511.80 121.20 54586.72 88888.00 2015-10-05 15:09:29.125 278 12511.88 121.22 54586.70 88888.00 2015-10-05 15:09:29.250 278 12511.85 121.22 54586.72 88888.00 2015-10-05 15:09:29.375 278 12511.83 121.22 54586.72 88888.00 2015-10-05 15:09:29.500 278 12511.88 121.20 54586.70 88888.00 2015-10-05 15:09:29.625 278 12511.92 121.22 54586.68 88888.00 2015-10-05 15:09:29.750 278 12511.83 121.28 54586.68 88888.00 2015-10-05 15:09:29.875 278 12511.95 121.28 54586.70 88888.00 2015-10-05 15:09:30.000 278 12512.00 121.33 54586.68 88888.00 2015-10-05 15:09:30.125 278 12512.10 121.33 54586.68 88888.00 2015-10-05 15:09:30.250 278 12512.12 121.33 54586.65 88888.00 2015-10-05 15:09:30.375 278 12512.12 121.33 54586.65 88888.00 2015-10-05 15:09:30.500 278 12512.12 121.35 54586.65 88888.00 2015-10-05 15:09:30.625 278 12512.15 121.35 54586.68 88888.00 2015-10-05 15:09:30.750 278 12512.15 121.40 54586.65 88888.00 2015-10-05 15:09:30.875 278 12512.17 121.40 54586.65 88888.00 2015-10-05 15:09:31.000 278 12512.20 121.40 54586.65 88888.00 2015-10-05 15:09:31.125 278 12512.20 121.38 54586.65 88888.00 2015-10-05 15:09:31.250 278 12512.25 121.35 54586.65 88888.00 2015-10-05 15:09:31.375 278 12512.38 121.38 54586.65 88888.00 2015-10-05 15:09:31.500 278 12512.48 121.38 54586.65 88888.00 2015-10-05 15:09:31.625 278 12512.50 121.42 54586.62 88888.00 2015-10-05 15:09:31.750 278 12512.52 121.38 54586.62 88888.00 2015-10-05 15:09:31.875 278 12512.48 121.35 54586.62 88888.00 2015-10-05 15:09:32.000 278 12512.48 121.35 54586.62 88888.00 2015-10-05 15:09:32.125 278 12512.48 121.38 54586.62 88888.00 2015-10-05 15:09:32.250 278 12512.52 121.40 54586.65 88888.00 2015-10-05 15:09:32.375 278 12512.60 121.40 54586.62 88888.00 2015-10-05 15:09:32.500 278 12512.67 121.40 54586.60 88888.00 2015-10-05 15:09:32.625 278 12512.62 121.38 54586.62 88888.00 2015-10-05 15:09:32.750 278 12512.65 121.38 54586.60 88888.00 2015-10-05 15:09:32.875 278 12512.75 121.42 54586.65 88888.00 2015-10-05 15:09:33.000 278 12512.77 121.45 54586.62 88888.00 2015-10-05 15:09:33.125 278 12512.80 121.45 54586.62 88888.00 2015-10-05 15:09:33.250 278 12512.80 121.50 54586.62 88888.00 2015-10-05 15:09:33.375 278 12512.83 121.50 54586.62 88888.00 2015-10-05 15:09:33.500 278 12512.88 121.47 54586.62 88888.00 2015-10-05 15:09:33.625 278 12512.95 121.47 54586.65 88888.00 2015-10-05 15:09:33.750 278 12513.00 121.50 54586.62 88888.00 2015-10-05 15:09:33.875 278 12513.02 121.50 54586.60 88888.00 2015-10-05 15:09:34.000 278 12513.10 121.47 54586.57 88888.00 2015-10-05 15:09:34.125 278 12513.25 121.47 54586.55 88888.00 2015-10-05 15:09:34.250 278 12513.30 121.45 54586.55 88888.00 2015-10-05 15:09:34.375 278 12513.40 121.50 54586.53 88888.00 2015-10-05 15:09:34.500 278 12513.55 121.53 54586.53 88888.00 2015-10-05 15:09:34.625 278 12513.65 121.53 54586.53 88888.00 2015-10-05 15:09:34.750 278 12513.67 121.50 54586.53 88888.00 2015-10-05 15:09:34.875 278 12513.80 121.55 54586.53 88888.00 2015-10-05 15:09:35.000 278 12513.92 121.55 54586.50 88888.00 2015-10-05 15:09:35.125 278 12513.98 121.60 54586.50 88888.00 2015-10-05 15:09:35.250 278 12513.98 121.58 54586.50 88888.00 2015-10-05 15:09:35.375 278 12514.05 121.60 54586.55 88888.00 2015-10-05 15:09:35.500 278 12514.10 121.60 54586.50 88888.00 2015-10-05 15:09:35.625 278 12514.15 121.62 54586.50 88888.00 2015-10-05 15:09:35.750 278 12514.23 121.62 54586.45 88888.00 2015-10-05 15:09:35.875 278 12514.33 121.62 54586.45 88888.00 2015-10-05 15:09:36.000 278 12514.40 121.62 54586.47 88888.00 2015-10-05 15:09:36.125 278 12514.50 121.62 54586.47 88888.00 2015-10-05 15:09:36.250 278 12514.48 121.65 54586.47 88888.00 2015-10-05 15:09:36.375 278 12514.52 121.62 54586.45 88888.00 2015-10-05 15:09:36.500 278 12514.60 121.62 54586.47 88888.00 2015-10-05 15:09:36.625 278 12514.67 121.62 54586.47 88888.00 2015-10-05 15:09:36.750 278 12514.75 121.62 54586.47 88888.00 2015-10-05 15:09:36.875 278 12514.77 121.62 54586.45 88888.00 2015-10-05 15:09:37.000 278 12514.80 121.65 54586.43 88888.00 2015-10-05 15:09:37.125 278 12514.83 121.65 54586.45 88888.00 2015-10-05 15:09:37.250 278 12514.83 121.62 54586.47 88888.00 2015-10-05 15:09:37.375 278 12514.88 121.65 54586.47 88888.00 2015-10-05 15:09:37.500 278 12514.92 121.67 54586.45 88888.00 2015-10-05 15:09:37.625 278 12515.02 121.65 54586.47 88888.00 2015-10-05 15:09:37.750 278 12515.10 121.65 54586.45 88888.00 2015-10-05 15:09:37.875 278 12515.12 121.65 54586.47 88888.00 2015-10-05 15:09:38.000 278 12515.17 121.65 54586.47 88888.00 2015-10-05 15:09:38.125 278 12515.25 121.62 54586.47 88888.00 2015-10-05 15:09:38.250 278 12515.25 121.62 54586.47 88888.00 2015-10-05 15:09:38.375 278 12515.33 121.65 54586.47 88888.00 2015-10-05 15:09:38.500 278 12515.35 121.62 54586.50 88888.00 2015-10-05 15:09:38.625 278 12515.38 121.65 54586.45 88888.00 2015-10-05 15:09:38.750 278 12515.42 121.62 54586.45 88888.00 2015-10-05 15:09:38.875 278 12515.42 121.65 54586.45 88888.00 2015-10-05 15:09:39.000 278 12515.52 121.65 54586.43 88888.00 2015-10-05 15:09:39.125 278 12515.60 121.65 54586.47 88888.00 2015-10-05 15:09:39.250 278 12515.60 121.62 54586.47 88888.00 2015-10-05 15:09:39.375 278 12515.65 121.62 54586.45 88888.00 2015-10-05 15:09:39.500 278 12515.62 121.65 54586.43 88888.00 2015-10-05 15:09:39.625 278 12515.70 121.65 54586.45 88888.00 2015-10-05 15:09:39.750 278 12515.73 121.67 54586.45 88888.00 2015-10-05 15:09:39.875 278 12515.80 121.67 54586.47 88888.00 2015-10-05 15:09:40.000 278 12515.85 121.70 54586.50 88888.00 2015-10-05 15:09:40.125 278 12515.92 121.72 54586.50 88888.00 2015-10-05 15:09:40.250 278 12516.05 121.72 54586.53 88888.00 2015-10-05 15:09:40.375 278 12516.08 121.75 54586.50 88888.00 2015-10-05 15:09:40.500 278 12516.00 121.72 54586.50 88888.00 2015-10-05 15:09:40.625 278 12516.05 121.72 54586.53 88888.00 2015-10-05 15:09:40.750 278 12516.17 121.72 54586.50 88888.00 2015-10-05 15:09:40.875 278 12516.27 121.72 54586.50 88888.00 2015-10-05 15:09:41.000 278 12516.25 121.75 54586.50 88888.00 2015-10-05 15:09:41.125 278 12516.25 121.75 54586.50 88888.00 2015-10-05 15:09:41.250 278 12516.30 121.78 54586.53 88888.00 2015-10-05 15:09:41.375 278 12516.35 121.75 54586.50 88888.00 2015-10-05 15:09:41.500 278 12516.42 121.78 54586.50 88888.00 2015-10-05 15:09:41.625 278 12516.55 121.78 54586.53 88888.00 2015-10-05 15:09:41.750 278 12516.60 121.78 54586.53 88888.00 2015-10-05 15:09:41.875 278 12516.58 121.78 54586.53 88888.00 2015-10-05 15:09:42.000 278 12516.58 121.78 54586.53 88888.00 2015-10-05 15:09:42.125 278 12516.60 121.78 54586.53 88888.00 2015-10-05 15:09:42.250 278 12516.62 121.78 54586.55 88888.00 2015-10-05 15:09:42.375 278 12516.67 121.75 54586.53 88888.00 2015-10-05 15:09:42.500 278 12516.65 121.72 54586.55 88888.00 2015-10-05 15:09:42.625 278 12516.67 121.72 54586.57 88888.00 2015-10-05 15:09:42.750 278 12516.75 121.72 54586.57 88888.00 2015-10-05 15:09:42.875 278 12516.70 121.75 54586.55 88888.00 2015-10-05 15:09:43.000 278 12516.67 121.78 54586.57 88888.00 2015-10-05 15:09:43.125 278 12516.77 121.78 54586.60 88888.00 2015-10-05 15:09:43.250 278 12516.75 121.75 54586.60 88888.00 2015-10-05 15:09:43.375 278 12516.77 121.78 54586.62 88888.00 2015-10-05 15:09:43.500 278 12516.80 121.78 54586.65 88888.00 2015-10-05 15:09:43.625 278 12516.80 121.78 54586.65 88888.00 2015-10-05 15:09:43.750 278 12516.70 121.75 54586.68 88888.00 2015-10-05 15:09:43.875 278 12516.73 121.75 54586.65 88888.00 2015-10-05 15:09:44.000 278 12516.73 121.72 54586.68 88888.00 2015-10-05 15:09:44.125 278 12516.73 121.72 54586.70 88888.00 2015-10-05 15:09:44.250 278 12516.77 121.70 54586.72 88888.00 2015-10-05 15:09:44.375 278 12516.88 121.72 54586.70 88888.00 2015-10-05 15:09:44.500 278 12516.88 121.67 54586.72 88888.00 2015-10-05 15:09:44.625 278 12516.80 121.67 54586.70 88888.00 2015-10-05 15:09:44.750 278 12516.83 121.70 54586.72 88888.00 2015-10-05 15:09:44.875 278 12516.85 121.67 54586.75 88888.00 2015-10-05 15:09:45.000 278 12516.83 121.65 54586.72 88888.00 2015-10-05 15:09:45.125 278 12516.85 121.65 54586.78 88888.00 2015-10-05 15:09:45.250 278 12516.83 121.65 54586.78 88888.00 2015-10-05 15:09:45.375 278 12516.95 121.65 54586.82 88888.00 2015-10-05 15:09:45.500 278 12517.02 121.67 54586.82 88888.00 2015-10-05 15:09:45.625 278 12516.98 121.67 54586.82 88888.00 2015-10-05 15:09:45.750 278 12516.92 121.62 54586.82 88888.00 2015-10-05 15:09:45.875 278 12516.90 121.60 54586.82 88888.00 2015-10-05 15:09:46.000 278 12517.00 121.60 54586.82 88888.00 2015-10-05 15:09:46.125 278 12517.12 121.58 54586.85 88888.00 2015-10-05 15:09:46.250 278 12517.15 121.58 54586.85 88888.00 2015-10-05 15:09:46.375 278 12517.20 121.60 54586.88 88888.00 2015-10-05 15:09:46.500 278 12517.17 121.60 54586.85 88888.00 2015-10-05 15:09:46.625 278 12517.20 121.60 54586.90 88888.00 2015-10-05 15:09:46.750 278 12517.12 121.60 54586.93 88888.00 2015-10-05 15:09:46.875 278 12517.12 121.60 54586.93 88888.00 2015-10-05 15:09:47.000 278 12517.15 121.58 54586.90 88888.00 2015-10-05 15:09:47.125 278 12517.17 121.58 54586.95 88888.00 2015-10-05 15:09:47.250 278 12517.17 121.55 54586.97 88888.00 2015-10-05 15:09:47.375 278 12517.27 121.58 54586.97 88888.00 2015-10-05 15:09:47.500 278 12517.30 121.58 54587.00 88888.00 2015-10-05 15:09:47.625 278 12517.33 121.58 54587.00 88888.00 2015-10-05 15:09:47.750 278 12517.38 121.55 54587.00 88888.00 2015-10-05 15:09:47.875 278 12517.38 121.58 54587.00 88888.00 2015-10-05 15:09:48.000 278 12517.35 121.55 54587.00 88888.00 2015-10-05 15:09:48.125 278 12517.30 121.55 54587.00 88888.00 2015-10-05 15:09:48.250 278 12517.25 121.50 54587.03 88888.00 2015-10-05 15:09:48.375 278 12517.25 121.53 54587.03 88888.00 2015-10-05 15:09:48.500 278 12517.27 121.50 54587.05 88888.00 2015-10-05 15:09:48.625 278 12517.33 121.47 54587.07 88888.00 2015-10-05 15:09:48.750 278 12517.38 121.47 54587.10 88888.00 2015-10-05 15:09:48.875 278 12517.40 121.47 54587.12 88888.00 2015-10-05 15:09:49.000 278 12517.35 121.50 54587.15 88888.00 2015-10-05 15:09:49.125 278 12517.30 121.50 54587.15 88888.00 2015-10-05 15:09:49.250 278 12517.25 121.45 54587.18 88888.00 2015-10-05 15:09:49.375 278 12517.33 121.47 54587.18 88888.00 2015-10-05 15:09:49.500 278 12517.38 121.47 54587.22 88888.00 2015-10-05 15:09:49.625 278 12517.35 121.47 54587.22 88888.00 2015-10-05 15:09:49.750 278 12517.25 121.42 54587.22 88888.00 2015-10-05 15:09:49.875 278 12517.20 121.40 54587.25 88888.00 2015-10-05 15:09:50.000 278 12517.17 121.38 54587.25 88888.00 2015-10-05 15:09:50.125 278 12517.20 121.40 54587.30 88888.00 2015-10-05 15:09:50.250 278 12517.23 121.38 54587.30 88888.00 2015-10-05 15:09:50.375 278 12517.23 121.38 54587.32 88888.00 2015-10-05 15:09:50.500 278 12517.20 121.35 54587.35 88888.00 2015-10-05 15:09:50.625 278 12517.20 121.38 54587.35 88888.00 2015-10-05 15:09:50.750 278 12517.17 121.33 54587.35 88888.00 2015-10-05 15:09:50.875 278 12517.17 121.33 54587.38 88888.00 2015-10-05 15:09:51.000 278 12517.17 121.30 54587.40 88888.00 2015-10-05 15:09:51.125 278 12517.12 121.30 54587.40 88888.00 2015-10-05 15:09:51.250 278 12517.10 121.25 54587.43 88888.00 2015-10-05 15:09:51.375 278 12517.12 121.22 54587.45 88888.00 2015-10-05 15:09:51.500 278 12517.10 121.22 54587.45 88888.00 2015-10-05 15:09:51.625 278 12517.10 121.22 54587.47 88888.00 2015-10-05 15:09:51.750 278 12517.20 121.22 54587.50 88888.00 2015-10-05 15:09:51.875 278 12517.17 121.22 54587.53 88888.00 2015-10-05 15:09:52.000 278 12517.12 121.17 54587.53 88888.00 2015-10-05 15:09:52.125 278 12517.08 121.20 54587.53 88888.00 2015-10-05 15:09:52.250 278 12517.08 121.20 54587.57 88888.00 2015-10-05 15:09:52.375 278 12517.15 121.20 54587.57 88888.00 2015-10-05 15:09:52.500 278 12517.17 121.17 54587.60 88888.00 2015-10-05 15:09:52.625 278 12517.17 121.15 54587.60 88888.00 2015-10-05 15:09:52.750 278 12517.15 121.15 54587.62 88888.00 2015-10-05 15:09:52.875 278 12517.17 121.15 54587.65 88888.00 2015-10-05 15:09:53.000 278 12517.17 121.17 54587.62 88888.00 2015-10-05 15:09:53.125 278 12517.15 121.17 54587.68 88888.00 2015-10-05 15:09:53.250 278 12517.10 121.15 54587.70 88888.00 2015-10-05 15:09:53.375 278 12517.17 121.17 54587.68 88888.00 2015-10-05 15:09:53.500 278 12517.20 121.15 54587.70 88888.00 2015-10-05 15:09:53.625 278 12517.33 121.12 54587.68 88888.00 2015-10-05 15:09:53.750 278 12517.40 121.15 54587.70 88888.00 2015-10-05 15:09:53.875 278 12517.42 121.17 54587.70 88888.00 2015-10-05 15:09:54.000 278 12517.45 121.17 54587.72 88888.00 2015-10-05 15:09:54.125 278 12517.52 121.17 54587.70 88888.00 2015-10-05 15:09:54.250 278 12517.55 121.15 54587.72 88888.00 2015-10-05 15:09:54.375 278 12517.62 121.12 54587.75 88888.00 2015-10-05 15:09:54.500 278 12517.60 121.12 54587.80 88888.00 2015-10-05 15:09:54.625 278 12517.62 121.15 54587.80 88888.00 2015-10-05 15:09:54.750 278 12517.67 121.15 54587.82 88888.00 2015-10-05 15:09:54.875 278 12517.70 121.15 54587.85 88888.00 2015-10-05 15:09:55.000 278 12517.80 121.20 54587.85 88888.00 2015-10-05 15:09:55.125 278 12517.83 121.15 54587.88 88888.00 2015-10-05 15:09:55.250 278 12517.75 121.15 54587.88 88888.00 2015-10-05 15:09:55.375 278 12517.77 121.20 54587.88 88888.00 2015-10-05 15:09:55.500 278 12517.85 121.20 54587.88 88888.00 2015-10-05 15:09:55.625 278 12517.92 121.22 54587.88 88888.00 2015-10-05 15:09:55.750 278 12517.95 121.22 54587.90 88888.00 2015-10-05 15:09:55.875 278 12517.90 121.20 54587.93 88888.00 2015-10-05 15:09:56.000 278 12517.92 121.22 54587.95 88888.00 2015-10-05 15:09:56.125 278 12517.98 121.28 54587.97 88888.00 2015-10-05 15:09:56.250 278 12518.00 121.28 54587.97 88888.00 2015-10-05 15:09:56.375 278 12517.98 121.28 54587.95 88888.00 2015-10-05 15:09:56.500 278 12517.92 121.25 54587.97 88888.00 2015-10-05 15:09:56.625 278 12517.95 121.28 54588.00 88888.00 2015-10-05 15:09:56.750 278 12517.98 121.28 54588.00 88888.00 2015-10-05 15:09:56.875 278 12518.02 121.28 54588.03 88888.00 2015-10-05 15:09:57.000 278 12518.02 121.28 54588.05 88888.00 2015-10-05 15:09:57.125 278 12518.00 121.25 54588.07 88888.00 2015-10-05 15:09:57.250 278 12517.95 121.25 54588.10 88888.00 2015-10-05 15:09:57.375 278 12518.00 121.22 54588.07 88888.00 2015-10-05 15:09:57.500 278 12518.00 121.22 54588.10 88888.00 2015-10-05 15:09:57.625 278 12518.00 121.22 54588.10 88888.00 2015-10-05 15:09:57.750 278 12517.98 121.22 54588.12 88888.00 2015-10-05 15:09:57.875 278 12517.92 121.22 54588.12 88888.00 2015-10-05 15:09:58.000 278 12517.85 121.22 54588.15 88888.00 2015-10-05 15:09:58.125 278 12517.88 121.28 54588.18 88888.00 2015-10-05 15:09:58.250 278 12517.85 121.20 54588.20 88888.00 2015-10-05 15:09:58.375 278 12517.85 121.20 54588.20 88888.00 2015-10-05 15:09:58.500 278 12517.85 121.20 54588.22 88888.00 2015-10-05 15:09:58.625 278 12517.85 121.22 54588.25 88888.00 2015-10-05 15:09:58.750 278 12517.83 121.20 54588.28 88888.00 2015-10-05 15:09:58.875 278 12517.80 121.15 54588.28 88888.00 2015-10-05 15:09:59.000 278 12517.75 121.17 54588.30 88888.00 2015-10-05 15:09:59.125 278 12517.75 121.17 54588.32 88888.00 2015-10-05 15:09:59.250 278 12517.67 121.15 54588.32 88888.00 2015-10-05 15:09:59.375 278 12517.70 121.17 54588.35 88888.00 2015-10-05 15:09:59.500 278 12517.65 121.17 54588.35 88888.00 2015-10-05 15:09:59.625 278 12517.60 121.12 54588.35 88888.00 2015-10-05 15:09:59.750 278 12517.60 121.10 54588.38 88888.00 2015-10-05 15:09:59.875 278 12517.60 121.10 54588.38 88888.00 2015-10-05 15:10:00.000 278 12517.58 121.10 54588.40 88888.00 2015-10-05 15:10:00.125 278 12517.55 121.10 54588.38 88888.00 2015-10-05 15:10:00.250 278 12517.55 121.08 54588.43 88888.00 2015-10-05 15:10:00.375 278 12517.58 121.10 54588.43 88888.00 2015-10-05 15:10:00.500 278 12517.52 121.10 54588.50 88888.00 2015-10-05 15:10:00.625 278 12517.50 121.08 54588.50 88888.00 2015-10-05 15:10:00.750 278 12517.52 121.08 54588.50 88888.00 2015-10-05 15:10:00.875 278 12517.50 121.08 54588.50 88888.00 2015-10-05 15:10:01.000 278 12517.48 121.08 54588.50 88888.00 2015-10-05 15:10:01.125 278 12517.50 121.05 54588.57 88888.00 2015-10-05 15:10:01.250 278 12517.50 121.08 54588.62 88888.00 2015-10-05 15:10:01.375 278 12517.45 121.08 54588.60 88888.00 2015-10-05 15:10:01.500 278 12517.40 121.08 54588.60 88888.00 2015-10-05 15:10:01.625 278 12517.40 121.08 54588.62 88888.00 2015-10-05 15:10:01.750 278 12517.42 121.05 54588.65 88888.00 2015-10-05 15:10:01.875 278 12517.42 121.05 54588.65 88888.00 2015-10-05 15:10:02.000 278 12517.40 121.03 54588.65 88888.00 2015-10-05 15:10:02.125 278 12517.33 121.00 54588.68 88888.00 2015-10-05 15:10:02.250 278 12517.23 121.03 54588.72 88888.00 2015-10-05 15:10:02.375 278 12517.27 121.08 54588.72 88888.00 2015-10-05 15:10:02.500 278 12517.42 121.10 54588.72 88888.00 2015-10-05 15:10:02.625 278 12517.48 121.03 54588.70 88888.00 2015-10-05 15:10:02.750 278 12517.45 121.03 54588.72 88888.00 2015-10-05 15:10:02.875 278 12517.50 121.03 54588.75 88888.00 2015-10-05 15:10:03.000 278 12517.55 121.05 54588.72 88888.00 2015-10-05 15:10:03.125 278 12517.58 121.05 54588.78 88888.00 2015-10-05 15:10:03.250 278 12517.58 121.03 54588.78 88888.00 2015-10-05 15:10:03.375 278 12517.62 121.05 54588.78 88888.00 2015-10-05 15:10:03.500 278 12517.60 121.08 54588.78 88888.00 2015-10-05 15:10:03.625 278 12517.60 121.10 54588.78 88888.00 2015-10-05 15:10:03.750 278 12517.65 121.12 54588.80 88888.00 2015-10-05 15:10:03.875 278 12517.67 121.15 54588.80 88888.00 2015-10-05 15:10:04.000 278 12517.75 121.17 54588.80 88888.00 2015-10-05 15:10:04.125 278 12517.80 121.17 54588.82 88888.00 2015-10-05 15:10:04.250 278 12517.77 121.15 54588.85 88888.00 2015-10-05 15:10:04.375 278 12517.77 121.17 54588.85 88888.00 2015-10-05 15:10:04.500 278 12517.73 121.17 54588.88 88888.00 2015-10-05 15:10:04.625 278 12517.67 121.15 54588.88 88888.00 2015-10-05 15:10:04.750 278 12517.70 121.17 54588.85 88888.00 2015-10-05 15:10:04.875 278 12517.70 121.20 54588.88 88888.00 2015-10-05 15:10:05.000 278 12517.70 121.25 54588.88 88888.00 2015-10-05 15:10:05.125 278 12517.70 121.22 54588.88 88888.00 2015-10-05 15:10:05.250 278 12517.70 121.25 54588.90 88888.00 2015-10-05 15:10:05.375 278 12517.70 121.28 54588.90 88888.00 2015-10-05 15:10:05.500 278 12517.67 121.33 54588.90 88888.00 2015-10-05 15:10:05.625 278 12517.67 121.33 54588.93 88888.00 2015-10-05 15:10:05.750 278 12517.70 121.33 54588.93 88888.00 2015-10-05 15:10:05.875 278 12517.70 121.30 54588.95 88888.00 2015-10-05 15:10:06.000 278 12517.73 121.30 54588.97 88888.00 2015-10-05 15:10:06.125 278 12517.70 121.33 54588.97 88888.00 2015-10-05 15:10:06.250 278 12517.75 121.33 54589.00 88888.00 2015-10-05 15:10:06.375 278 12517.77 121.35 54589.00 88888.00 2015-10-05 15:10:06.500 278 12517.70 121.38 54589.03 88888.00 2015-10-05 15:10:06.625 278 12517.62 121.40 54589.00 88888.00 2015-10-05 15:10:06.750 278 12517.58 121.45 54589.00 88888.00 2015-10-05 15:10:06.875 278 12517.58 121.45 54589.05 88888.00 2015-10-05 15:10:07.000 278 12517.58 121.42 54589.05 88888.00 2015-10-05 15:10:07.125 278 12517.58 121.40 54589.07 88888.00 2015-10-05 15:10:07.250 278 12517.50 121.40 54589.10 88888.00 2015-10-05 15:10:07.375 278 12517.60 121.47 54589.12 88888.00 2015-10-05 15:10:07.500 278 12517.60 121.42 54589.10 88888.00 2015-10-05 15:10:07.625 278 12517.62 121.47 54589.10 88888.00 2015-10-05 15:10:07.750 278 12517.62 121.47 54589.10 88888.00 2015-10-05 15:10:07.875 278 12517.65 121.45 54589.10 88888.00 2015-10-05 15:10:08.000 278 12517.60 121.45 54589.12 88888.00 2015-10-05 15:10:08.125 278 12517.58 121.47 54589.12 88888.00 2015-10-05 15:10:08.250 278 12517.60 121.47 54589.12 88888.00 2015-10-05 15:10:08.375 278 12517.65 121.50 54589.12 88888.00 2015-10-05 15:10:08.500 278 12517.67 121.45 54589.15 88888.00 2015-10-05 15:10:08.625 278 12517.67 121.47 54589.12 88888.00 2015-10-05 15:10:08.750 278 12517.60 121.50 54589.15 88888.00 2015-10-05 15:10:08.875 278 12517.58 121.55 54589.15 88888.00 2015-10-05 15:10:09.000 278 12517.62 121.58 54589.15 88888.00 2015-10-05 15:10:09.125 278 12517.67 121.58 54589.18 88888.00 2015-10-05 15:10:09.250 278 12517.67 121.58 54589.15 88888.00 2015-10-05 15:10:09.375 278 12517.65 121.60 54589.15 88888.00 2015-10-05 15:10:09.500 278 12517.70 121.62 54589.15 88888.00 2015-10-05 15:10:09.625 278 12517.75 121.65 54589.18 88888.00 2015-10-05 15:10:09.750 278 12517.80 121.67 54589.18 88888.00 2015-10-05 15:10:09.875 278 12517.88 121.67 54589.18 88888.00 2015-10-05 15:10:10.000 278 12517.92 121.67 54589.18 88888.00 2015-10-05 15:10:10.125 278 12517.92 121.67 54589.20 88888.00 2015-10-05 15:10:10.250 278 12517.92 121.72 54589.20 88888.00 2015-10-05 15:10:10.375 278 12517.92 121.78 54589.20 88888.00 2015-10-05 15:10:10.500 278 12517.92 121.80 54589.20 88888.00 2015-10-05 15:10:10.625 278 12518.05 121.80 54589.20 88888.00 2015-10-05 15:10:10.750 278 12518.20 121.75 54589.15 88888.00 2015-10-05 15:10:10.875 278 12518.23 121.75 54589.18 88888.00 2015-10-05 15:10:11.000 278 12518.27 121.83 54589.18 88888.00 2015-10-05 15:10:11.125 278 12518.27 121.88 54589.20 88888.00 2015-10-05 15:10:11.250 278 12518.25 121.92 54589.18 88888.00 2015-10-05 15:10:11.375 278 12518.38 121.95 54589.15 88888.00 2015-10-05 15:10:11.500 278 12518.38 121.95 54589.18 88888.00 2015-10-05 15:10:11.625 278 12518.38 121.95 54589.18 88888.00 2015-10-05 15:10:11.750 278 12518.45 121.97 54589.18 88888.00 2015-10-05 15:10:11.875 278 12518.55 122.03 54589.18 88888.00 2015-10-05 15:10:12.000 278 12518.60 122.03 54589.15 88888.00 2015-10-05 15:10:12.125 278 12518.70 122.08 54589.15 88888.00 2015-10-05 15:10:12.250 278 12518.75 122.10 54589.15 88888.00 2015-10-05 15:10:12.375 278 12518.85 122.12 54589.15 88888.00 2015-10-05 15:10:12.500 278 12518.90 122.17 54589.15 88888.00 2015-10-05 15:10:12.625 278 12518.98 122.20 54589.15 88888.00 2015-10-05 15:10:12.750 278 12519.08 122.20 54589.12 88888.00 2015-10-05 15:10:12.875 278 12519.12 122.22 54589.12 88888.00 2015-10-05 15:10:13.000 278 12519.20 122.28 54589.15 88888.00 2015-10-05 15:10:13.125 278 12519.25 122.30 54589.18 88888.00 2015-10-05 15:10:13.250 278 12519.30 122.28 54589.15 88888.00 2015-10-05 15:10:13.375 278 12519.33 122.28 54589.15 88888.00 2015-10-05 15:10:13.500 278 12519.35 122.30 54589.15 88888.00 2015-10-05 15:10:13.625 278 12519.42 122.35 54589.12 88888.00 2015-10-05 15:10:13.750 278 12519.50 122.35 54589.15 88888.00 2015-10-05 15:10:13.875 278 12519.42 122.35 54589.15 88888.00 2015-10-05 15:10:14.000 278 12519.42 122.38 54589.12 88888.00 2015-10-05 15:10:14.125 278 12519.58 122.40 54589.15 88888.00 2015-10-05 15:10:14.250 278 12519.62 122.42 54589.15 88888.00 2015-10-05 15:10:14.375 278 12519.67 122.42 54589.12 88888.00 2015-10-05 15:10:14.500 278 12519.75 122.42 54589.12 88888.00 2015-10-05 15:10:14.625 278 12519.80 122.47 54589.15 88888.00 2015-10-05 15:10:14.750 278 12519.77 122.47 54589.15 88888.00 2015-10-05 15:10:14.875 278 12519.73 122.50 54589.12 88888.00 2015-10-05 15:10:15.000 278 12519.85 122.50 54589.10 88888.00 2015-10-05 15:10:15.125 278 12519.92 122.50 54589.10 88888.00 2015-10-05 15:10:15.250 278 12519.92 122.50 54589.10 88888.00 2015-10-05 15:10:15.375 278 12520.00 122.55 54589.07 88888.00 2015-10-05 15:10:15.500 278 12520.02 122.58 54589.12 88888.00 2015-10-05 15:10:15.625 278 12520.05 122.60 54589.12 88888.00 2015-10-05 15:10:15.750 278 12520.10 122.60 54589.10 88888.00 2015-10-05 15:10:15.875 278 12520.10 122.60 54589.07 88888.00 2015-10-05 15:10:16.000 278 12520.12 122.58 54589.07 88888.00 2015-10-05 15:10:16.125 278 12520.17 122.58 54589.07 88888.00 2015-10-05 15:10:16.250 278 12520.12 122.58 54589.07 88888.00 2015-10-05 15:10:16.375 278 12520.12 122.60 54589.05 88888.00 2015-10-05 15:10:16.500 278 12520.20 122.60 54589.07 88888.00 2015-10-05 15:10:16.625 278 12520.30 122.58 54589.05 88888.00 2015-10-05 15:10:16.750 278 12520.33 122.55 54589.05 88888.00 2015-10-05 15:10:16.875 278 12520.38 122.55 54589.05 88888.00 2015-10-05 15:10:17.000 278 12520.38 122.55 54589.05 88888.00 2015-10-05 15:10:17.125 278 12520.35 122.53 54589.05 88888.00 2015-10-05 15:10:17.250 278 12520.30 122.55 54589.05 88888.00 2015-10-05 15:10:17.375 278 12520.35 122.58 54589.10 88888.00 2015-10-05 15:10:17.500 278 12520.45 122.55 54589.10 88888.00 2015-10-05 15:10:17.625 278 12520.58 122.53 54589.07 88888.00 2015-10-05 15:10:17.750 278 12520.60 122.50 54589.07 88888.00 2015-10-05 15:10:17.875 278 12520.62 122.47 54589.05 88888.00 2015-10-05 15:10:18.000 278 12520.62 122.47 54589.05 88888.00 2015-10-05 15:10:18.125 278 12520.62 122.50 54589.05 88888.00 2015-10-05 15:10:18.250 278 12520.58 122.50 54589.05 88888.00 2015-10-05 15:10:18.375 278 12520.65 122.50 54589.03 88888.00 2015-10-05 15:10:18.500 278 12520.70 122.50 54589.03 88888.00 2015-10-05 15:10:18.625 278 12520.77 122.50 54589.07 88888.00 2015-10-05 15:10:18.750 278 12520.75 122.47 54589.05 88888.00 2015-10-05 15:10:18.875 278 12520.75 122.45 54589.05 88888.00 2015-10-05 15:10:19.000 278 12520.75 122.45 54589.03 88888.00 2015-10-05 15:10:19.125 278 12520.83 122.42 54589.00 88888.00 2015-10-05 15:10:19.250 278 12520.88 122.42 54589.03 88888.00 2015-10-05 15:10:19.375 278 12520.92 122.42 54589.03 88888.00 2015-10-05 15:10:19.500 278 12520.88 122.42 54589.03 88888.00 2015-10-05 15:10:19.625 278 12520.90 122.40 54589.00 88888.00 2015-10-05 15:10:19.750 278 12520.92 122.40 54589.00 88888.00 2015-10-05 15:10:19.875 278 12520.90 122.38 54589.03 88888.00 2015-10-05 15:10:20.000 278 12520.95 122.38 54589.03 88888.00 2015-10-05 15:10:20.125 278 12521.05 122.38 54589.00 88888.00 2015-10-05 15:10:20.250 278 12521.12 122.35 54589.00 88888.00 2015-10-05 15:10:20.375 278 12521.12 122.33 54589.00 88888.00 2015-10-05 15:10:20.500 278 12521.10 122.30 54589.03 88888.00 2015-10-05 15:10:20.625 278 12521.10 122.33 54589.00 88888.00 2015-10-05 15:10:20.750 278 12521.17 122.33 54589.03 88888.00 2015-10-05 15:10:20.875 278 12521.27 122.33 54589.05 88888.00 2015-10-05 15:10:21.000 278 12521.30 122.30 54589.03 88888.00 2015-10-05 15:10:21.125 278 12521.27 122.28 54589.03 88888.00 2015-10-05 15:10:21.250 278 12521.23 122.25 54589.03 88888.00 2015-10-05 15:10:21.375 278 12521.30 122.25 54589.00 88888.00 2015-10-05 15:10:21.500 278 12521.40 122.25 54588.97 88888.00 2015-10-05 15:10:21.625 278 12521.50 122.25 54589.00 88888.00 2015-10-05 15:10:21.750 278 12521.50 122.22 54589.03 88888.00 2015-10-05 15:10:21.875 278 12521.45 122.20 54589.00 88888.00 2015-10-05 15:10:22.000 278 12521.45 122.17 54589.03 88888.00 2015-10-05 15:10:22.125 278 12521.50 122.15 54589.03 88888.00 2015-10-05 15:10:22.250 278 12521.52 122.15 54589.03 88888.00 2015-10-05 15:10:22.375 278 12521.58 122.10 54589.03 88888.00 2015-10-05 15:10:22.500 278 12521.58 122.10 54589.03 88888.00 2015-10-05 15:10:22.625 278 12521.60 122.10 54589.00 88888.00 2015-10-05 15:10:22.750 278 12521.65 122.10 54589.03 88888.00 2015-10-05 15:10:22.875 278 12521.67 122.08 54589.03 88888.00 2015-10-05 15:10:23.000 278 12521.75 122.08 54589.03 88888.00 2015-10-05 15:10:23.125 278 12521.83 122.08 54589.03 88888.00 2015-10-05 15:10:23.250 278 12521.83 122.05 54589.03 88888.00 2015-10-05 15:10:23.375 278 12521.83 122.05 54589.05 88888.00 2015-10-05 15:10:23.500 278 12521.88 122.05 54589.05 88888.00 2015-10-05 15:10:23.625 278 12521.88 122.05 54589.05 88888.00 2015-10-05 15:10:23.750 278 12521.88 122.05 54589.05 88888.00 2015-10-05 15:10:23.875 278 12521.90 122.05 54589.05 88888.00 2015-10-05 15:10:24.000 278 12521.92 122.03 54589.05 88888.00 2015-10-05 15:10:24.125 278 12521.92 122.00 54589.03 88888.00 2015-10-05 15:10:24.250 278 12521.95 122.03 54589.07 88888.00 2015-10-05 15:10:24.375 278 12521.98 122.00 54589.05 88888.00 2015-10-05 15:10:24.500 278 12522.08 122.03 54589.03 88888.00 2015-10-05 15:10:24.625 278 12522.15 122.00 54589.03 88888.00 2015-10-05 15:10:24.750 278 12522.20 122.00 54589.05 88888.00 2015-10-05 15:10:24.875 278 12522.15 122.00 54589.07 88888.00 2015-10-05 15:10:25.000 278 12522.12 121.97 54589.05 88888.00 2015-10-05 15:10:25.125 278 12522.17 122.00 54589.10 88888.00 2015-10-05 15:10:25.250 278 12522.27 121.97 54589.07 88888.00 2015-10-05 15:10:25.375 278 12522.27 121.97 54589.07 88888.00 2015-10-05 15:10:25.500 278 12522.25 121.95 54589.10 88888.00 2015-10-05 15:10:25.625 278 12522.25 121.92 54589.10 88888.00 2015-10-05 15:10:25.750 278 12522.27 121.92 54589.15 88888.00 2015-10-05 15:10:25.875 278 12522.30 121.90 54589.15 88888.00 2015-10-05 15:10:26.000 278 12522.27 121.88 54589.10 88888.00 2015-10-05 15:10:26.125 278 12522.30 121.88 54589.12 88888.00 2015-10-05 15:10:26.250 278 12522.30 121.85 54589.15 88888.00 2015-10-05 15:10:26.375 278 12522.27 121.85 54589.15 88888.00 2015-10-05 15:10:26.500 278 12522.25 121.78 54589.18 88888.00 2015-10-05 15:10:26.625 278 12522.25 121.78 54589.18 88888.00 2015-10-05 15:10:26.750 278 12522.30 121.80 54589.18 88888.00 2015-10-05 15:10:26.875 278 12522.35 121.80 54589.18 88888.00 2015-10-05 15:10:27.000 278 12522.35 121.80 54589.18 88888.00 2015-10-05 15:10:27.125 278 12522.35 121.75 54589.18 88888.00 2015-10-05 15:10:27.250 278 12522.30 121.75 54589.18 88888.00 2015-10-05 15:10:27.375 278 12522.38 121.72 54589.20 88888.00 2015-10-05 15:10:27.500 278 12522.38 121.75 54589.20 88888.00 2015-10-05 15:10:27.625 278 12522.33 121.75 54589.20 88888.00 2015-10-05 15:10:27.750 278 12522.35 121.72 54589.20 88888.00 2015-10-05 15:10:27.875 278 12522.42 121.70 54589.20 88888.00 2015-10-05 15:10:28.000 278 12522.38 121.67 54589.20 88888.00 2015-10-05 15:10:28.125 278 12522.40 121.67 54589.22 88888.00 2015-10-05 15:10:28.250 278 12522.42 121.67 54589.28 88888.00 2015-10-05 15:10:28.375 278 12522.42 121.62 54589.25 88888.00 2015-10-05 15:10:28.500 278 12522.42 121.62 54589.25 88888.00 2015-10-05 15:10:28.625 278 12522.35 121.62 54589.25 88888.00 2015-10-05 15:10:28.750 278 12522.35 121.62 54589.28 88888.00 2015-10-05 15:10:28.875 278 12522.40 121.60 54589.30 88888.00 2015-10-05 15:10:29.000 278 12522.45 121.60 54589.30 88888.00 2015-10-05 15:10:29.125 278 12522.48 121.60 54589.30 88888.00 2015-10-05 15:10:29.250 278 12522.52 121.58 54589.30 88888.00 2015-10-05 15:10:29.375 278 12522.55 121.60 54589.32 88888.00 2015-10-05 15:10:29.500 278 12522.52 121.58 54589.32 88888.00 2015-10-05 15:10:29.625 278 12522.52 121.58 54589.35 88888.00 2015-10-05 15:10:29.750 278 12522.50 121.58 54589.35 88888.00 2015-10-05 15:10:29.875 278 12522.58 121.58 54589.35 88888.00 2015-10-05 15:10:30.000 278 12522.62 121.58 54589.35 88888.00 2015-10-05 15:10:30.125 278 12522.70 121.60 54589.38 88888.00 2015-10-05 15:10:30.250 278 12522.73 121.58 54589.40 88888.00 2015-10-05 15:10:30.375 278 12522.77 121.58 54589.38 88888.00 2015-10-05 15:10:30.500 278 12522.75 121.58 54589.40 88888.00 2015-10-05 15:10:30.625 278 12522.67 121.58 54589.38 88888.00 2015-10-05 15:10:30.750 278 12522.67 121.58 54589.40 88888.00 2015-10-05 15:10:30.875 278 12522.65 121.58 54589.40 88888.00 2015-10-05 15:10:31.000 278 12522.65 121.60 54589.40 88888.00 2015-10-05 15:10:31.125 278 12522.65 121.60 54589.43 88888.00 2015-10-05 15:10:31.250 278 12522.65 121.58 54589.43 88888.00 2015-10-05 15:10:31.375 278 12522.77 121.55 54589.45 88888.00 2015-10-05 15:10:31.500 278 12522.80 121.53 54589.43 88888.00 2015-10-05 15:10:31.625 278 12522.77 121.47 54589.40 88888.00 2015-10-05 15:10:31.750 278 12522.83 121.47 54589.43 88888.00 2015-10-05 15:10:31.875 278 12522.95 121.47 54589.43 88888.00 2015-10-05 15:10:32.000 278 12522.95 121.45 54589.38 88888.00 2015-10-05 15:10:32.125 278 12523.00 121.45 54589.43 88888.00 2015-10-05 15:10:32.250 278 12523.00 121.47 54589.47 88888.00 2015-10-05 15:10:32.375 278 12523.02 121.50 54589.47 88888.00 2015-10-05 15:10:32.500 278 12523.08 121.50 54589.50 88888.00 2015-10-05 15:10:32.625 278 12523.10 121.50 54589.50 88888.00 2015-10-05 15:10:32.750 278 12523.10 121.47 54589.50 88888.00 2015-10-05 15:10:32.875 278 12523.10 121.45 54589.50 88888.00 2015-10-05 15:10:33.000 278 12523.05 121.45 54589.50 88888.00 2015-10-05 15:10:33.125 278 12523.05 121.47 54589.53 88888.00 2015-10-05 15:10:33.250 278 12523.05 121.47 54589.55 88888.00 2015-10-05 15:10:33.375 278 12523.05 121.47 54589.53 88888.00 2015-10-05 15:10:33.500 278 12523.08 121.40 54589.53 88888.00 2015-10-05 15:10:33.625 278 12523.08 121.40 54589.53 88888.00 2015-10-05 15:10:33.750 278 12523.05 121.38 54589.55 88888.00 2015-10-05 15:10:33.875 278 12523.00 121.33 54589.53 88888.00 2015-10-05 15:10:34.000 278 12522.92 121.35 54589.55 88888.00 2015-10-05 15:10:34.125 278 12522.92 121.38 54589.55 88888.00 2015-10-05 15:10:34.250 278 12522.90 121.33 54589.57 88888.00 2015-10-05 15:10:34.375 278 12522.92 121.35 54589.60 88888.00 2015-10-05 15:10:34.500 278 12522.95 121.35 54589.60 88888.00 2015-10-05 15:10:34.625 278 12522.90 121.33 54589.57 88888.00 2015-10-05 15:10:34.750 278 12522.90 121.35 54589.60 88888.00 2015-10-05 15:10:34.875 278 12522.85 121.35 54589.60 88888.00 2015-10-05 15:10:35.000 278 12522.88 121.35 54589.60 88888.00 2015-10-05 15:10:35.125 278 12522.88 121.33 54589.60 88888.00 2015-10-05 15:10:35.250 278 12522.77 121.28 54589.65 88888.00 2015-10-05 15:10:35.375 278 12522.75 121.28 54589.65 88888.00 2015-10-05 15:10:35.500 278 12522.75 121.25 54589.65 88888.00 2015-10-05 15:10:35.625 278 12522.75 121.20 54589.65 88888.00 2015-10-05 15:10:35.750 278 12522.70 121.20 54589.65 88888.00 2015-10-05 15:10:35.875 278 12522.67 121.17 54589.68 88888.00 2015-10-05 15:10:36.000 278 12522.67 121.20 54589.65 88888.00 2015-10-05 15:10:36.125 278 12522.62 121.17 54589.68 88888.00 2015-10-05 15:10:36.250 278 12522.58 121.12 54589.70 88888.00 2015-10-05 15:10:36.375 278 12522.58 121.17 54589.70 88888.00 2015-10-05 15:10:36.500 278 12522.55 121.12 54589.70 88888.00 2015-10-05 15:10:36.625 278 12522.55 121.10 54589.72 88888.00 2015-10-05 15:10:36.750 278 12522.52 121.10 54589.75 88888.00 2015-10-05 15:10:36.875 278 12522.50 121.08 54589.75 88888.00 2015-10-05 15:10:37.000 278 12522.42 121.03 54589.75 88888.00 2015-10-05 15:10:37.125 278 12522.38 121.03 54589.72 88888.00 2015-10-05 15:10:37.250 278 12522.30 120.97 54589.78 88888.00 2015-10-05 15:10:37.375 278 12522.27 120.97 54589.78 88888.00 2015-10-05 15:10:37.500 278 12522.30 120.95 54589.75 88888.00 2015-10-05 15:10:37.625 278 12522.27 120.92 54589.78 88888.00 2015-10-05 15:10:37.750 278 12522.20 120.92 54589.80 88888.00 2015-10-05 15:10:37.875 278 12522.10 120.88 54589.82 88888.00 2015-10-05 15:10:38.000 278 12522.08 120.85 54589.82 88888.00 2015-10-05 15:10:38.125 278 12522.05 120.83 54589.85 88888.00 2015-10-05 15:10:38.250 278 12522.00 120.80 54589.88 88888.00 2015-10-05 15:10:38.375 278 12522.00 120.80 54589.88 88888.00 2015-10-05 15:10:38.500 278 12522.00 120.78 54589.88 88888.00 2015-10-05 15:10:38.625 278 12522.00 120.72 54589.90 88888.00 2015-10-05 15:10:38.750 278 12521.90 120.70 54589.90 88888.00 2015-10-05 15:10:38.875 278 12521.88 120.70 54589.90 88888.00 2015-10-05 15:10:39.000 278 12521.88 120.70 54589.88 88888.00 2015-10-05 15:10:39.125 278 12521.85 120.67 54589.90 88888.00 2015-10-05 15:10:39.250 278 12521.77 120.62 54589.93 88888.00 2015-10-05 15:10:39.375 278 12521.80 120.58 54589.93 88888.00 2015-10-05 15:10:39.500 278 12521.80 120.58 54589.95 88888.00 2015-10-05 15:10:39.625 278 12521.77 120.58 54589.95 88888.00 2015-10-05 15:10:39.750 278 12521.75 120.53 54589.95 88888.00 2015-10-05 15:10:39.875 278 12521.65 120.50 54589.95 88888.00 2015-10-05 15:10:40.000 278 12521.60 120.47 54589.95 88888.00 2015-10-05 15:10:40.125 278 12521.58 120.45 54589.97 88888.00 2015-10-05 15:10:40.250 278 12521.60 120.45 54590.00 88888.00 2015-10-05 15:10:40.375 278 12521.60 120.42 54590.03 88888.00 2015-10-05 15:10:40.500 278 12521.60 120.42 54590.05 88888.00 2015-10-05 15:10:40.625 278 12521.55 120.45 54590.05 88888.00 2015-10-05 15:10:40.750 278 12521.45 120.40 54590.05 88888.00 2015-10-05 15:10:40.875 278 12521.35 120.40 54590.05 88888.00 2015-10-05 15:10:41.000 278 12521.35 120.38 54590.03 88888.00 2015-10-05 15:10:41.125 278 12521.35 120.35 54590.05 88888.00 2015-10-05 15:10:41.250 278 12521.27 120.30 54590.05 88888.00 2015-10-05 15:10:41.375 278 12521.35 120.30 54590.05 88888.00 2015-10-05 15:10:41.500 278 12521.38 120.30 54590.07 88888.00 2015-10-05 15:10:41.625 278 12521.35 120.30 54590.12 88888.00 2015-10-05 15:10:41.750 278 12521.30 120.28 54590.12 88888.00 2015-10-05 15:10:41.875 278 12521.25 120.22 54590.10 88888.00 2015-10-05 15:10:42.000 278 12521.20 120.20 54590.07 88888.00 2015-10-05 15:10:42.125 278 12521.17 120.20 54590.12 88888.00 2015-10-05 15:10:42.250 278 12521.12 120.20 54590.12 88888.00 2015-10-05 15:10:42.375 278 12521.12 120.22 54590.12 88888.00 2015-10-05 15:10:42.500 278 12521.15 120.20 54590.15 88888.00 2015-10-05 15:10:42.625 278 12521.15 120.17 54590.15 88888.00 2015-10-05 15:10:42.750 278 12521.12 120.15 54590.18 88888.00 2015-10-05 15:10:42.875 278 12521.15 120.12 54590.18 88888.00 2015-10-05 15:10:43.000 278 12521.15 120.10 54590.12 88888.00 2015-10-05 15:10:43.125 278 12521.08 120.08 54590.18 88888.00 2015-10-05 15:10:43.250 278 12521.05 120.08 54590.20 88888.00 2015-10-05 15:10:43.375 278 12521.08 120.08 54590.20 88888.00 2015-10-05 15:10:43.500 278 12521.15 120.05 54590.22 88888.00 2015-10-05 15:10:43.625 278 12521.12 120.05 54590.20 88888.00 2015-10-05 15:10:43.750 278 12521.12 120.03 54590.22 88888.00 2015-10-05 15:10:43.875 278 12521.10 120.00 54590.22 88888.00 2015-10-05 15:10:44.000 278 12521.12 120.03 54590.22 88888.00 2015-10-05 15:10:44.125 278 12521.08 120.03 54590.22 88888.00 2015-10-05 15:10:44.250 278 12521.10 120.03 54590.25 88888.00 2015-10-05 15:10:44.375 278 12521.17 120.03 54590.22 88888.00 2015-10-05 15:10:44.500 278 12521.17 120.00 54590.22 88888.00 2015-10-05 15:10:44.625 278 12521.20 120.00 54590.25 88888.00 2015-10-05 15:10:44.750 278 12521.15 119.95 54590.25 88888.00 2015-10-05 15:10:44.875 278 12521.17 119.95 54590.22 88888.00 2015-10-05 15:10:45.000 278 12521.17 119.92 54590.22 88888.00 2015-10-05 15:10:45.125 278 12521.20 119.90 54590.25 88888.00 2015-10-05 15:10:45.250 278 12521.15 119.88 54590.28 88888.00 2015-10-05 15:10:45.375 278 12521.15 119.90 54590.25 88888.00 2015-10-05 15:10:45.500 278 12521.15 119.90 54590.28 88888.00 2015-10-05 15:10:45.625 278 12521.15 119.85 54590.25 88888.00 2015-10-05 15:10:45.750 278 12521.08 119.85 54590.25 88888.00 2015-10-05 15:10:45.875 278 12521.02 119.85 54590.30 88888.00 2015-10-05 15:10:46.000 278 12521.05 119.85 54590.28 88888.00 2015-10-05 15:10:46.125 278 12521.08 119.83 54590.28 88888.00 2015-10-05 15:10:46.250 278 12521.05 119.83 54590.28 88888.00 2015-10-05 15:10:46.375 278 12521.02 119.78 54590.25 88888.00 2015-10-05 15:10:46.500 278 12521.02 119.78 54590.25 88888.00 2015-10-05 15:10:46.625 278 12521.00 119.75 54590.28 88888.00 2015-10-05 15:10:46.750 278 12521.00 119.72 54590.30 88888.00 2015-10-05 15:10:46.875 278 12521.00 119.72 54590.32 88888.00 2015-10-05 15:10:47.000 278 12521.00 119.72 54590.30 88888.00 2015-10-05 15:10:47.125 278 12520.95 119.70 54590.30 88888.00 2015-10-05 15:10:47.250 278 12520.95 119.67 54590.30 88888.00 2015-10-05 15:10:47.375 278 12521.02 119.65 54590.30 88888.00 2015-10-05 15:10:47.500 278 12521.10 119.65 54590.30 88888.00 2015-10-05 15:10:47.625 278 12521.10 119.70 54590.30 88888.00 2015-10-05 15:10:47.750 278 12520.98 119.62 54590.32 88888.00 2015-10-05 15:10:47.875 278 12520.95 119.60 54590.30 88888.00 2015-10-05 15:10:48.000 278 12520.95 119.58 54590.30 88888.00 2015-10-05 15:10:48.125 278 12520.92 119.60 54590.32 88888.00 2015-10-05 15:10:48.250 278 12520.95 119.55 54590.35 88888.00 2015-10-05 15:10:48.375 278 12520.95 119.55 54590.35 88888.00 2015-10-05 15:10:48.500 278 12520.92 119.55 54590.38 88888.00 2015-10-05 15:10:48.625 278 12520.92 119.53 54590.35 88888.00 2015-10-05 15:10:48.750 278 12520.85 119.47 54590.32 88888.00 2015-10-05 15:10:48.875 278 12520.80 119.47 54590.32 88888.00 2015-10-05 15:10:49.000 278 12520.83 119.45 54590.32 88888.00 2015-10-05 15:10:49.125 278 12520.83 119.47 54590.32 88888.00 2015-10-05 15:10:49.250 278 12520.80 119.40 54590.30 88888.00 2015-10-05 15:10:49.375 278 12520.77 119.40 54590.28 88888.00 2015-10-05 15:10:49.500 278 12520.75 119.42 54590.30 88888.00 2015-10-05 15:10:49.625 278 12520.83 119.40 54590.32 88888.00 2015-10-05 15:10:49.750 278 12520.85 119.38 54590.32 88888.00 2015-10-05 15:10:49.875 278 12520.85 119.35 54590.32 88888.00 2015-10-05 15:10:50.000 278 12520.85 119.33 54590.32 88888.00 2015-10-05 15:10:50.125 278 12520.85 119.30 54590.32 88888.00 2015-10-05 15:10:50.250 278 12520.80 119.30 54590.30 88888.00 2015-10-05 15:10:50.375 278 12520.83 119.28 54590.30 88888.00 2015-10-05 15:10:50.500 278 12520.83 119.25 54590.30 88888.00 2015-10-05 15:10:50.625 278 12520.80 119.20 54590.30 88888.00 2015-10-05 15:10:50.750 278 12520.80 119.22 54590.28 88888.00 2015-10-05 15:10:50.875 278 12520.85 119.22 54590.28 88888.00 2015-10-05 15:10:51.000 278 12520.92 119.22 54590.25 88888.00 2015-10-05 15:10:51.125 278 12520.98 119.20 54590.28 88888.00 2015-10-05 15:10:51.250 278 12520.98 119.17 54590.28 88888.00 2015-10-05 15:10:51.375 278 12521.02 119.17 54590.28 88888.00 2015-10-05 15:10:51.500 278 12521.08 119.12 54590.25 88888.00 2015-10-05 15:10:51.625 278 12521.00 119.15 54590.25 88888.00 2015-10-05 15:10:51.750 278 12521.00 119.12 54590.25 88888.00 2015-10-05 15:10:51.875 278 12521.05 119.15 54590.22 88888.00 2015-10-05 15:10:52.000 278 12521.08 119.12 54590.22 88888.00 2015-10-05 15:10:52.125 278 12521.10 119.10 54590.22 88888.00 2015-10-05 15:10:52.250 278 12521.10 119.03 54590.22 88888.00 2015-10-05 15:10:52.375 278 12521.20 119.03 54590.20 88888.00 2015-10-05 15:10:52.500 278 12521.23 119.00 54590.20 88888.00 2015-10-05 15:10:52.625 278 12521.23 118.97 54590.18 88888.00 2015-10-05 15:10:52.750 278 12521.23 119.00 54590.18 88888.00 2015-10-05 15:10:52.875 278 12521.20 119.00 54590.18 88888.00 2015-10-05 15:10:53.000 278 12521.25 118.95 54590.15 88888.00 2015-10-05 15:10:53.125 278 12521.25 118.92 54590.15 88888.00 2015-10-05 15:10:53.250 278 12521.23 118.90 54590.12 88888.00 2015-10-05 15:10:53.375 278 12521.25 118.90 54590.12 88888.00 2015-10-05 15:10:53.500 278 12521.30 118.88 54590.12 88888.00 2015-10-05 15:10:53.625 278 12521.33 118.85 54590.12 88888.00 2015-10-05 15:10:53.750 278 12521.33 118.83 54590.12 88888.00 2015-10-05 15:10:53.875 278 12521.30 118.83 54590.10 88888.00 2015-10-05 15:10:54.000 278 12521.35 118.83 54590.07 88888.00 2015-10-05 15:10:54.125 278 12521.38 118.80 54590.07 88888.00 2015-10-05 15:10:54.250 278 12521.33 118.78 54590.07 88888.00 2015-10-05 15:10:54.375 278 12521.33 118.72 54590.03 88888.00 2015-10-05 15:10:54.500 278 12521.35 118.75 54590.05 88888.00 2015-10-05 15:10:54.625 278 12521.45 118.72 54590.03 88888.00 2015-10-05 15:10:54.750 278 12521.48 118.72 54590.03 88888.00 2015-10-05 15:10:54.875 278 12521.48 118.70 54590.03 88888.00 2015-10-05 15:10:55.000 278 12521.48 118.70 54590.00 88888.00 2015-10-05 15:10:55.125 278 12521.58 118.67 54590.00 88888.00 2015-10-05 15:10:55.250 278 12521.65 118.67 54589.97 88888.00 2015-10-05 15:10:55.375 278 12521.65 118.65 54589.97 88888.00 2015-10-05 15:10:55.500 278 12521.67 118.60 54589.93 88888.00 2015-10-05 15:10:55.625 278 12521.73 118.60 54589.97 88888.00 2015-10-05 15:10:55.750 278 12521.75 118.60 54589.95 88888.00 2015-10-05 15:10:55.875 278 12521.80 118.55 54589.95 88888.00 2015-10-05 15:10:56.000 278 12521.77 118.55 54589.95 88888.00 2015-10-05 15:10:56.125 278 12521.80 118.55 54589.97 88888.00 2015-10-05 15:10:56.250 278 12521.85 118.50 54589.95 88888.00 2015-10-05 15:10:56.375 278 12521.85 118.47 54589.93 88888.00 2015-10-05 15:10:56.500 278 12521.90 118.47 54589.95 88888.00 2015-10-05 15:10:56.625 278 12522.00 118.47 54589.93 88888.00 2015-10-05 15:10:56.750 278 12522.02 118.45 54589.93 88888.00 2015-10-05 15:10:56.875 278 12522.00 118.42 54589.93 88888.00 2015-10-05 15:10:57.000 278 12522.05 118.42 54589.90 88888.00 2015-10-05 15:10:57.125 278 12522.12 118.42 54589.90 88888.00 2015-10-05 15:10:57.250 278 12522.15 118.40 54589.90 88888.00 2015-10-05 15:10:57.375 278 12522.25 118.42 54589.90 88888.00 2015-10-05 15:10:57.500 278 12522.25 118.40 54589.90 88888.00 2015-10-05 15:10:57.625 278 12522.23 118.40 54589.88 88888.00 2015-10-05 15:10:57.750 278 12522.25 118.42 54589.85 88888.00 2015-10-05 15:10:57.875 278 12522.33 118.45 54589.85 88888.00 2015-10-05 15:10:58.000 278 12522.38 118.42 54589.80 88888.00 2015-10-05 15:10:58.125 278 12522.45 118.42 54589.80 88888.00 2015-10-05 15:10:58.250 278 12522.55 118.40 54589.80 88888.00 2015-10-05 15:10:58.375 278 12522.62 118.40 54589.80 88888.00 2015-10-05 15:10:58.500 278 12522.67 118.38 54589.80 88888.00 2015-10-05 15:10:58.625 278 12522.75 118.35 54589.78 88888.00 2015-10-05 15:10:58.750 278 12522.75 118.38 54589.78 88888.00 2015-10-05 15:10:58.875 278 12522.77 118.40 54589.78 88888.00 2015-10-05 15:10:59.000 278 12522.83 118.40 54589.78 88888.00 2015-10-05 15:10:59.125 278 12522.85 118.38 54589.75 88888.00 2015-10-05 15:10:59.250 278 12522.90 118.33 54589.75 88888.00 2015-10-05 15:10:59.375 278 12522.92 118.35 54589.72 88888.00 2015-10-05 15:10:59.500 278 12522.95 118.35 54589.72 88888.00 2015-10-05 15:10:59.625 278 12522.92 118.35 54589.70 88888.00 2015-10-05 15:10:59.750 278 12522.95 118.33 54589.72 88888.00 2015-10-05 15:10:59.875 278 12522.98 118.35 54589.72 88888.00 2015-10-05 15:11:00.000 278 12523.08 118.35 54589.72 88888.00 2015-10-05 15:11:00.125 278 12523.10 118.33 54589.70 88888.00 2015-10-05 15:11:00.250 278 12523.05 118.28 54589.68 88888.00 2015-10-05 15:11:00.375 278 12523.08 118.30 54589.68 88888.00 2015-10-05 15:11:00.500 278 12523.20 118.28 54589.68 88888.00 2015-10-05 15:11:00.625 278 12523.30 118.30 54589.65 88888.00 2015-10-05 15:11:00.750 278 12523.33 118.28 54589.65 88888.00 2015-10-05 15:11:00.875 278 12523.38 118.25 54589.65 88888.00 2015-10-05 15:11:01.000 278 12523.35 118.28 54589.65 88888.00 2015-10-05 15:11:01.125 278 12523.35 118.25 54589.62 88888.00 2015-10-05 15:11:01.250 278 12523.33 118.22 54589.62 88888.00 2015-10-05 15:11:01.375 278 12523.38 118.25 54589.62 88888.00 2015-10-05 15:11:01.500 278 12523.42 118.22 54589.62 88888.00 2015-10-05 15:11:01.625 278 12523.45 118.17 54589.62 88888.00 2015-10-05 15:11:01.750 278 12523.52 118.20 54589.62 88888.00 2015-10-05 15:11:01.875 278 12523.60 118.20 54589.60 88888.00 2015-10-05 15:11:02.000 278 12523.60 118.20 54589.60 88888.00 2015-10-05 15:11:02.125 278 12523.60 118.20 54589.60 88888.00 2015-10-05 15:11:02.250 278 12523.65 118.17 54589.60 88888.00 2015-10-05 15:11:02.375 278 12523.62 118.15 54589.60 88888.00 2015-10-05 15:11:02.500 278 12523.60 118.17 54589.60 88888.00 2015-10-05 15:11:02.625 278 12523.62 118.15 54589.57 88888.00 2015-10-05 15:11:02.750 278 12523.73 118.15 54589.55 88888.00 2015-10-05 15:11:02.875 278 12523.80 118.12 54589.55 88888.00 2015-10-05 15:11:03.000 278 12523.77 118.12 54589.53 88888.00 2015-10-05 15:11:03.125 278 12523.80 118.17 54589.55 88888.00 2015-10-05 15:11:03.250 278 12523.75 118.17 54589.55 88888.00 2015-10-05 15:11:03.375 278 12523.77 118.15 54589.55 88888.00 2015-10-05 15:11:03.500 278 12523.83 118.15 54589.55 88888.00 2015-10-05 15:11:03.625 278 12523.88 118.12 54589.53 88888.00 2015-10-05 15:11:03.750 278 12523.90 118.12 54589.53 88888.00 2015-10-05 15:11:03.875 278 12523.90 118.12 54589.53 88888.00 2015-10-05 15:11:04.000 278 12523.90 118.05 54589.53 88888.00 2015-10-05 15:11:04.125 278 12523.88 118.05 54589.53 88888.00 2015-10-05 15:11:04.250 278 12523.88 118.05 54589.53 88888.00 2015-10-05 15:11:04.375 278 12523.95 118.05 54589.50 88888.00 2015-10-05 15:11:04.500 278 12523.98 118.03 54589.47 88888.00 2015-10-05 15:11:04.625 278 12524.02 118.00 54589.47 88888.00 2015-10-05 15:11:04.750 278 12524.10 118.03 54589.47 88888.00 2015-10-05 15:11:04.875 278 12524.17 118.03 54589.47 88888.00 2015-10-05 15:11:05.000 278 12524.17 118.03 54589.47 88888.00 2015-10-05 15:11:05.125 278 12524.23 118.03 54589.47 88888.00 2015-10-05 15:11:05.250 278 12524.25 118.03 54589.47 88888.00 2015-10-05 15:11:05.375 278 12524.30 118.00 54589.47 88888.00 2015-10-05 15:11:05.500 278 12524.30 118.00 54589.47 88888.00 2015-10-05 15:11:05.625 278 12524.35 118.00 54589.47 88888.00 2015-10-05 15:11:05.750 278 12524.42 117.97 54589.45 88888.00 2015-10-05 15:11:05.875 278 12524.40 117.97 54589.47 88888.00 2015-10-05 15:11:06.000 278 12524.40 118.00 54589.45 88888.00 2015-10-05 15:11:06.125 278 12524.50 118.00 54589.50 88888.00 2015-10-05 15:11:06.250 278 12524.55 117.97 54589.50 88888.00 2015-10-05 15:11:06.375 278 12524.58 118.00 54589.47 88888.00 2015-10-05 15:11:06.500 278 12524.60 117.95 54589.45 88888.00 2015-10-05 15:11:06.625 278 12524.58 117.97 54589.47 88888.00 2015-10-05 15:11:06.750 278 12524.58 117.97 54589.47 88888.00 2015-10-05 15:11:06.875 278 12524.52 117.95 54589.47 88888.00 2015-10-05 15:11:07.000 278 12524.50 117.92 54589.45 88888.00 2015-10-05 15:11:07.125 278 12524.58 117.95 54589.47 88888.00 2015-10-05 15:11:07.250 278 12524.58 117.95 54589.47 88888.00 2015-10-05 15:11:07.375 278 12524.60 117.95 54589.47 88888.00 2015-10-05 15:11:07.500 278 12524.58 117.95 54589.47 88888.00 2015-10-05 15:11:07.625 278 12524.55 117.97 54589.47 88888.00 2015-10-05 15:11:07.750 278 12524.55 118.00 54589.47 88888.00 2015-10-05 15:11:07.875 278 12524.52 118.03 54589.47 88888.00 2015-10-05 15:11:08.000 278 12524.60 118.00 54589.47 88888.00 2015-10-05 15:11:08.125 278 12524.67 117.97 54589.47 88888.00 2015-10-05 15:11:08.250 278 12524.70 117.95 54589.47 88888.00 2015-10-05 15:11:08.375 278 12524.73 117.92 54589.47 88888.00 2015-10-05 15:11:08.500 278 12524.75 117.92 54589.47 88888.00 2015-10-05 15:11:08.625 278 12524.80 117.92 54589.50 88888.00 2015-10-05 15:11:08.750 278 12524.83 117.92 54589.50 88888.00 2015-10-05 15:11:08.875 278 12524.85 117.92 54589.50 88888.00 2015-10-05 15:11:09.000 278 12524.88 117.88 54589.47 88888.00 2015-10-05 15:11:09.125 278 12524.80 117.88 54589.50 88888.00 2015-10-05 15:11:09.250 278 12524.77 117.88 54589.47 88888.00 2015-10-05 15:11:09.375 278 12524.83 117.88 54589.47 88888.00 2015-10-05 15:11:09.500 278 12524.83 117.85 54589.45 88888.00 2015-10-05 15:11:09.625 278 12524.80 117.83 54589.50 88888.00 2015-10-05 15:11:09.750 278 12524.77 117.85 54589.53 88888.00 2015-10-05 15:11:09.875 278 12524.75 117.83 54589.53 88888.00 2015-10-05 15:11:10.000 278 12524.75 117.80 54589.53 88888.00 2015-10-05 15:11:10.125 278 12524.80 117.83 54589.55 88888.00 2015-10-05 15:11:10.250 278 12524.80 117.80 54589.55 88888.00 2015-10-05 15:11:10.375 278 12524.75 117.80 54589.55 88888.00 2015-10-05 15:11:10.500 278 12524.73 117.80 54589.55 88888.00 2015-10-05 15:11:10.625 278 12524.70 117.75 54589.50 88888.00 2015-10-05 15:11:10.750 278 12524.70 117.75 54589.53 88888.00 2015-10-05 15:11:10.875 278 12524.67 117.75 54589.53 88888.00 2015-10-05 15:11:11.000 278 12524.67 117.75 54589.53 88888.00 2015-10-05 15:11:11.125 278 12524.60 117.78 54589.53 88888.00 2015-10-05 15:11:11.250 278 12524.60 117.72 54589.53 88888.00 2015-10-05 15:11:11.375 278 12524.62 117.67 54589.53 88888.00 2015-10-05 15:11:11.500 278 12524.65 117.67 54589.53 88888.00 2015-10-05 15:11:11.625 278 12524.62 117.67 54589.55 88888.00 2015-10-05 15:11:11.750 278 12524.58 117.67 54589.57 88888.00 2015-10-05 15:11:11.875 278 12524.50 117.67 54589.60 88888.00 2015-10-05 15:11:12.000 278 12524.45 117.62 54589.55 88888.00 2015-10-05 15:11:12.125 278 12524.45 117.62 54589.57 88888.00 2015-10-05 15:11:12.250 278 12524.40 117.62 54589.57 88888.00 2015-10-05 15:11:12.375 278 12524.42 117.67 54589.57 88888.00 2015-10-05 15:11:12.500 278 12524.40 117.65 54589.60 88888.00 2015-10-05 15:11:12.625 278 12524.40 117.62 54589.62 88888.00 2015-10-05 15:11:12.750 278 12524.42 117.62 54589.62 88888.00 2015-10-05 15:11:12.875 278 12524.38 117.62 54589.65 88888.00 2015-10-05 15:11:13.000 278 12524.33 117.58 54589.62 88888.00 2015-10-05 15:11:13.125 278 12524.33 117.58 54589.65 88888.00 2015-10-05 15:11:13.250 278 12524.35 117.55 54589.70 88888.00 2015-10-05 15:11:13.375 278 12524.40 117.55 54589.70 88888.00 2015-10-05 15:11:13.500 278 12524.33 117.53 54589.70 88888.00 2015-10-05 15:11:13.625 278 12524.25 117.53 54589.70 88888.00 2015-10-05 15:11:13.750 278 12524.20 117.47 54589.72 88888.00 2015-10-05 15:11:13.875 278 12524.25 117.45 54589.70 88888.00 2015-10-05 15:11:14.000 278 12524.20 117.45 54589.72 88888.00 2015-10-05 15:11:14.125 278 12524.17 117.45 54589.75 88888.00 2015-10-05 15:11:14.250 278 12524.10 117.45 54589.75 88888.00 2015-10-05 15:11:14.375 278 12524.08 117.40 54589.75 88888.00 2015-10-05 15:11:14.500 278 12524.10 117.33 54589.78 88888.00 2015-10-05 15:11:14.625 278 12524.08 117.30 54589.75 88888.00 2015-10-05 15:11:14.750 278 12524.05 117.30 54589.80 88888.00 2015-10-05 15:11:14.875 278 12524.00 117.30 54589.80 88888.00 2015-10-05 15:11:15.000 278 12523.92 117.25 54589.80 88888.00 2015-10-05 15:11:15.125 278 12523.85 117.20 54589.80 88888.00 2015-10-05 15:11:15.250 278 12523.83 117.20 54589.82 88888.00 2015-10-05 15:11:15.375 278 12523.85 117.17 54589.85 88888.00 2015-10-05 15:11:15.500 278 12523.83 117.12 54589.82 88888.00 2015-10-05 15:11:15.625 278 12523.80 117.12 54589.88 88888.00 2015-10-05 15:11:15.750 278 12523.73 117.12 54589.88 88888.00 2015-10-05 15:11:15.875 278 12523.62 117.12 54589.90 88888.00 2015-10-05 15:11:16.000 278 12523.58 117.08 54589.90 88888.00 2015-10-05 15:11:16.125 278 12523.55 117.03 54589.90 88888.00 2015-10-05 15:11:16.250 278 12523.55 117.03 54589.93 88888.00 2015-10-05 15:11:16.375 278 12523.62 117.03 54589.95 88888.00 2015-10-05 15:11:16.500 278 12523.62 117.00 54589.93 88888.00 2015-10-05 15:11:16.625 278 12523.52 116.97 54589.95 88888.00 2015-10-05 15:11:16.750 278 12523.42 116.92 54589.97 88888.00 2015-10-05 15:11:16.875 278 12523.35 116.88 54589.97 88888.00 2015-10-05 15:11:17.000 278 12523.38 116.83 54589.97 88888.00 2015-10-05 15:11:17.125 278 12523.40 116.83 54589.97 88888.00 2015-10-05 15:11:17.250 278 12523.33 116.78 54590.00 88888.00 2015-10-05 15:11:17.375 278 12523.27 116.75 54590.00 88888.00 2015-10-05 15:11:17.500 278 12523.20 116.72 54590.00 88888.00 2015-10-05 15:11:17.625 278 12523.17 116.67 54590.03 88888.00 2015-10-05 15:11:17.750 278 12523.12 116.60 54590.03 88888.00 2015-10-05 15:11:17.875 278 12523.12 116.60 54590.05 88888.00 2015-10-05 15:11:18.000 278 12523.15 116.60 54590.05 88888.00 2015-10-05 15:11:18.125 278 12523.15 116.60 54590.10 88888.00 2015-10-05 15:11:18.250 278 12523.10 116.53 54590.10 88888.00 2015-10-05 15:11:18.375 278 12523.08 116.55 54590.10 88888.00 2015-10-05 15:11:18.500 278 12523.08 116.55 54590.10 88888.00 2015-10-05 15:11:18.625 278 12523.10 116.47 54590.10 88888.00 2015-10-05 15:11:18.750 278 12523.05 116.42 54590.12 88888.00 2015-10-05 15:11:18.875 278 12522.95 116.40 54590.12 88888.00 2015-10-05 15:11:19.000 278 12522.90 116.38 54590.12 88888.00 2015-10-05 15:11:19.125 278 12522.95 116.35 54590.18 88888.00 2015-10-05 15:11:19.250 278 12522.92 116.33 54590.18 88888.00 2015-10-05 15:11:19.375 278 12522.90 116.30 54590.20 88888.00 2015-10-05 15:11:19.500 278 12522.83 116.30 54590.18 88888.00 2015-10-05 15:11:19.625 278 12522.75 116.25 54590.18 88888.00 2015-10-05 15:11:19.750 278 12522.67 116.20 54590.18 88888.00 2015-10-05 15:11:19.875 278 12522.67 116.25 54590.22 88888.00 2015-10-05 15:11:20.000 278 12522.67 116.22 54590.20 88888.00 2015-10-05 15:11:20.125 278 12522.67 116.22 54590.22 88888.00 2015-10-05 15:11:20.250 278 12522.62 116.17 54590.20 88888.00 2015-10-05 15:11:20.375 278 12522.65 116.15 54590.22 88888.00 2015-10-05 15:11:20.500 278 12522.62 116.17 54590.25 88888.00 2015-10-05 15:11:20.625 278 12522.55 116.15 54590.25 88888.00 2015-10-05 15:11:20.750 278 12522.48 116.15 54590.22 88888.00 2015-10-05 15:11:20.875 278 12522.45 116.10 54590.22 88888.00 2015-10-05 15:11:21.000 278 12522.48 116.08 54590.22 88888.00 2015-10-05 15:11:21.125 278 12522.48 116.08 54590.25 88888.00 2015-10-05 15:11:21.250 278 12522.48 116.05 54590.25 88888.00 2015-10-05 15:11:21.375 278 12522.48 116.03 54590.25 88888.00 2015-10-05 15:11:21.500 278 12522.38 116.03 54590.25 88888.00 2015-10-05 15:11:21.625 278 12522.33 116.03 54590.28 88888.00 2015-10-05 15:11:21.750 278 12522.25 115.97 54590.30 88888.00 2015-10-05 15:11:21.875 278 12522.25 115.95 54590.30 88888.00 2015-10-05 15:11:22.000 278 12522.30 115.92 54590.30 88888.00 2015-10-05 15:11:22.125 278 12522.23 115.92 54590.32 88888.00 2015-10-05 15:11:22.250 278 12522.10 115.92 54590.32 88888.00 2015-10-05 15:11:22.375 278 12522.12 115.92 54590.32 88888.00 2015-10-05 15:11:22.500 278 12522.10 115.90 54590.32 88888.00 2015-10-05 15:11:22.625 278 12522.05 115.85 54590.32 88888.00 2015-10-05 15:11:22.750 278 12522.02 115.83 54590.32 88888.00 2015-10-05 15:11:22.875 278 12522.02 115.83 54590.32 88888.00 2015-10-05 15:11:23.000 278 12522.02 115.80 54590.32 88888.00 2015-10-05 15:11:23.125 278 12522.00 115.80 54590.32 88888.00 2015-10-05 15:11:23.250 278 12521.92 115.78 54590.32 88888.00 2015-10-05 15:11:23.375 278 12521.92 115.75 54590.35 88888.00 2015-10-05 15:11:23.500 278 12521.90 115.72 54590.38 88888.00 2015-10-05 15:11:23.625 278 12521.90 115.70 54590.38 88888.00 2015-10-05 15:11:23.750 278 12521.92 115.65 54590.35 88888.00 2015-10-05 15:11:23.875 278 12521.92 115.67 54590.35 88888.00 2015-10-05 15:11:24.000 278 12521.85 115.65 54590.38 88888.00 2015-10-05 15:11:24.125 278 12521.83 115.65 54590.38 88888.00 2015-10-05 15:11:24.250 278 12521.83 115.62 54590.38 88888.00 2015-10-05 15:11:24.375 278 12521.83 115.62 54590.38 88888.00 2015-10-05 15:11:24.500 278 12521.77 115.62 54590.38 88888.00 2015-10-05 15:11:24.625 278 12521.73 115.62 54590.40 88888.00 2015-10-05 15:11:24.750 278 12521.73 115.60 54590.43 88888.00 2015-10-05 15:11:24.875 278 12521.77 115.58 54590.40 88888.00 2015-10-05 15:11:25.000 278 12521.75 115.55 54590.38 88888.00 2015-10-05 15:11:25.125 278 12521.73 115.55 54590.40 88888.00 2015-10-05 15:11:25.250 278 12521.65 115.50 54590.38 88888.00 2015-10-05 15:11:25.375 278 12521.60 115.50 54590.38 88888.00 2015-10-05 15:11:25.500 278 12521.65 115.47 54590.40 88888.00 2015-10-05 15:11:25.625 278 12521.65 115.45 54590.40 88888.00 2015-10-05 15:11:25.750 278 12521.65 115.42 54590.40 88888.00 2015-10-05 15:11:25.875 278 12521.65 115.40 54590.40 88888.00 2015-10-05 15:11:26.000 278 12521.60 115.42 54590.40 88888.00 2015-10-05 15:11:26.125 278 12521.60 115.42 54590.38 88888.00 2015-10-05 15:11:26.250 278 12521.55 115.40 54590.40 88888.00 2015-10-05 15:11:26.375 278 12521.60 115.38 54590.40 88888.00 2015-10-05 15:11:26.500 278 12521.65 115.40 54590.43 88888.00 2015-10-05 15:11:26.625 278 12521.65 115.35 54590.40 88888.00 2015-10-05 15:11:26.750 278 12521.60 115.33 54590.40 88888.00 2015-10-05 15:11:26.875 278 12521.58 115.30 54590.40 88888.00 2015-10-05 15:11:27.000 278 12521.60 115.28 54590.38 88888.00 2015-10-05 15:11:27.125 278 12521.58 115.25 54590.38 88888.00 2015-10-05 15:11:27.250 278 12521.58 115.25 54590.40 88888.00 2015-10-05 15:11:27.375 278 12521.58 115.22 54590.40 88888.00 2015-10-05 15:11:27.500 278 12521.52 115.22 54590.40 88888.00 2015-10-05 15:11:27.625 278 12521.52 115.20 54590.40 88888.00 2015-10-05 15:11:27.750 278 12521.50 115.17 54590.40 88888.00 2015-10-05 15:11:27.875 278 12521.52 115.15 54590.40 88888.00 2015-10-05 15:11:28.000 278 12521.58 115.12 54590.40 88888.00 2015-10-05 15:11:28.125 278 12521.55 115.15 54590.40 88888.00 2015-10-05 15:11:28.250 278 12521.48 115.10 54590.43 88888.00 2015-10-05 15:11:28.375 278 12521.48 115.10 54590.40 88888.00 2015-10-05 15:11:28.500 278 12521.50 115.10 54590.43 88888.00 2015-10-05 15:11:28.625 278 12521.55 115.10 54590.43 88888.00 2015-10-05 15:11:28.750 278 12521.52 115.03 54590.40 88888.00 2015-10-05 15:11:28.875 278 12521.50 115.03 54590.40 88888.00 2015-10-05 15:11:29.000 278 12521.52 115.03 54590.40 88888.00 2015-10-05 15:11:29.125 278 12521.55 114.97 54590.43 88888.00 2015-10-05 15:11:29.250 278 12521.50 114.95 54590.43 88888.00 2015-10-05 15:11:29.375 278 12521.50 114.95 54590.43 88888.00 2015-10-05 15:11:29.500 278 12521.50 114.92 54590.45 88888.00 2015-10-05 15:11:29.625 278 12521.48 114.88 54590.43 88888.00 2015-10-05 15:11:29.750 278 12521.45 114.88 54590.40 88888.00 2015-10-05 15:11:29.875 278 12521.48 114.85 54590.40 88888.00 2015-10-05 15:11:30.000 278 12521.52 114.85 54590.40 88888.00 2015-10-05 15:11:30.125 278 12521.50 114.85 54590.43 88888.00 2015-10-05 15:11:30.250 278 12521.38 114.80 54590.43 88888.00 2015-10-05 15:11:30.375 278 12521.45 114.78 54590.43 88888.00 2015-10-05 15:11:30.500 278 12521.48 114.75 54590.40 88888.00 2015-10-05 15:11:30.625 278 12521.48 114.70 54590.38 88888.00 2015-10-05 15:11:30.750 278 12521.38 114.67 54590.40 88888.00 2015-10-05 15:11:30.875 278 12521.27 114.67 54590.40 88888.00 2015-10-05 15:11:31.000 278 12521.30 114.65 54590.38 88888.00 2015-10-05 15:11:31.125 278 12521.33 114.62 54590.40 88888.00 2015-10-05 15:11:31.250 278 12521.35 114.60 54590.40 88888.00 2015-10-05 15:11:31.375 278 12521.35 114.60 54590.40 88888.00 2015-10-05 15:11:31.500 278 12521.30 114.58 54590.40 88888.00 2015-10-05 15:11:31.625 278 12521.30 114.55 54590.40 88888.00 2015-10-05 15:11:31.750 278 12521.35 114.53 54590.40 88888.00 2015-10-05 15:11:31.875 278 12521.40 114.50 54590.40 88888.00 2015-10-05 15:11:32.000 278 12521.40 114.45 54590.38 88888.00 2015-10-05 15:11:32.125 278 12521.33 114.45 54590.38 88888.00 2015-10-05 15:11:32.250 278 12521.25 114.42 54590.40 88888.00 2015-10-05 15:11:32.375 278 12521.23 114.40 54590.38 88888.00 2015-10-05 15:11:32.500 278 12521.17 114.40 54590.38 88888.00 2015-10-05 15:11:32.625 278 12521.15 114.35 54590.38 88888.00 2015-10-05 15:11:32.750 278 12521.17 114.35 54590.40 88888.00 2015-10-05 15:11:32.875 278 12521.12 114.33 54590.40 88888.00 2015-10-05 15:11:33.000 278 12521.10 114.33 54590.40 88888.00 2015-10-05 15:11:33.125 278 12521.05 114.30 54590.40 88888.00 2015-10-05 15:11:33.250 278 12521.02 114.28 54590.40 88888.00 2015-10-05 15:11:33.375 278 12521.08 114.28 54590.40 88888.00 2015-10-05 15:11:33.500 278 12521.05 114.25 54590.35 88888.00 2015-10-05 15:11:33.625 278 12521.05 114.20 54590.35 88888.00 2015-10-05 15:11:33.750 278 12521.02 114.17 54590.35 88888.00 2015-10-05 15:11:33.875 278 12521.02 114.17 54590.35 88888.00 2015-10-05 15:11:34.000 278 12521.05 114.17 54590.35 88888.00 2015-10-05 15:11:34.125 278 12521.02 114.15 54590.35 88888.00 2015-10-05 15:11:34.250 278 12521.02 114.10 54590.38 88888.00 2015-10-05 15:11:34.375 278 12521.02 114.08 54590.38 88888.00 2015-10-05 15:11:34.500 278 12521.05 114.08 54590.38 88888.00 2015-10-05 15:11:34.625 278 12521.02 114.10 54590.35 88888.00 2015-10-05 15:11:34.750 278 12521.05 114.08 54590.35 88888.00 2015-10-05 15:11:34.875 278 12521.00 114.03 54590.35 88888.00 2015-10-05 15:11:35.000 278 12521.00 114.00 54590.30 88888.00 2015-10-05 15:11:35.125 278 12520.98 113.97 54590.32 88888.00 2015-10-05 15:11:35.250 278 12520.92 114.00 54590.35 88888.00 2015-10-05 15:11:35.375 278 12520.90 113.95 54590.38 88888.00 2015-10-05 15:11:35.500 278 12520.90 113.92 54590.35 88888.00 2015-10-05 15:11:35.625 278 12520.95 113.90 54590.32 88888.00 2015-10-05 15:11:35.750 278 12520.98 113.88 54590.32 88888.00 2015-10-05 15:11:35.875 278 12521.00 113.88 54590.32 88888.00 2015-10-05 15:11:36.000 278 12521.05 113.85 54590.30 88888.00 2015-10-05 15:11:36.125 278 12521.08 113.80 54590.32 88888.00 2015-10-05 15:11:36.250 278 12521.05 113.75 54590.32 88888.00 2015-10-05 15:11:36.375 278 12521.10 113.75 54590.30 88888.00 2015-10-05 15:11:36.500 278 12521.15 113.75 54590.32 88888.00 2015-10-05 15:11:36.625 278 12521.12 113.72 54590.32 88888.00 2015-10-05 15:11:36.750 278 12521.08 113.70 54590.32 88888.00 2015-10-05 15:11:36.875 278 12521.10 113.67 54590.32 88888.00 2015-10-05 15:11:37.000 278 12521.12 113.62 54590.32 88888.00 2015-10-05 15:11:37.125 278 12521.05 113.58 54590.35 88888.00 2015-10-05 15:11:37.250 278 12520.92 113.55 54590.32 88888.00 2015-10-05 15:11:37.375 278 12520.95 113.53 54590.32 88888.00 2015-10-05 15:11:37.500 278 12521.02 113.50 54590.32 88888.00 2015-10-05 15:11:37.625 278 12521.05 113.47 54590.32 88888.00 2015-10-05 15:11:37.750 278 12521.02 113.45 54590.32 88888.00 2015-10-05 15:11:37.875 278 12521.00 113.42 54590.30 88888.00 2015-10-05 15:11:38.000 278 12521.00 113.40 54590.30 88888.00 2015-10-05 15:11:38.125 278 12521.08 113.40 54590.32 88888.00 2015-10-05 15:11:38.250 278 12521.08 113.35 54590.30 88888.00 2015-10-05 15:11:38.375 278 12521.12 113.30 54590.32 88888.00 2015-10-05 15:11:38.500 278 12521.12 113.28 54590.30 88888.00 2015-10-05 15:11:38.625 278 12521.08 113.28 54590.30 88888.00 2015-10-05 15:11:38.750 278 12521.08 113.25 54590.30 88888.00 2015-10-05 15:11:38.875 278 12521.12 113.25 54590.30 88888.00 2015-10-05 15:11:39.000 278 12521.10 113.25 54590.30 88888.00 2015-10-05 15:11:39.125 278 12521.12 113.22 54590.30 88888.00 2015-10-05 15:11:39.250 278 12521.05 113.15 54590.30 88888.00 2015-10-05 15:11:39.375 278 12521.08 113.12 54590.30 88888.00 2015-10-05 15:11:39.500 278 12521.02 113.15 54590.30 88888.00 2015-10-05 15:11:39.625 278 12520.98 113.08 54590.32 88888.00 2015-10-05 15:11:39.750 278 12521.00 113.05 54590.30 88888.00 2015-10-05 15:11:39.875 278 12521.00 113.05 54590.28 88888.00 2015-10-05 15:11:40.000 278 12521.02 113.03 54590.28 88888.00 2015-10-05 15:11:40.125 278 12521.02 113.00 54590.28 88888.00 2015-10-05 15:11:40.250 278 12520.98 112.95 54590.25 88888.00 2015-10-05 15:11:40.375 278 12521.00 112.92 54590.28 88888.00 2015-10-05 15:11:40.500 278 12521.00 112.95 54590.28 88888.00 2015-10-05 15:11:40.625 278 12520.95 112.92 54590.25 88888.00 2015-10-05 15:11:40.750 278 12520.92 112.90 54590.25 88888.00 2015-10-05 15:11:40.875 278 12520.90 112.85 54590.28 88888.00 2015-10-05 15:11:41.000 278 12520.85 112.80 54590.25 88888.00 2015-10-05 15:11:41.125 278 12520.85 112.80 54590.28 88888.00 2015-10-05 15:11:41.250 278 12520.85 112.78 54590.28 88888.00 2015-10-05 15:11:41.375 278 12520.88 112.75 54590.25 88888.00 2015-10-05 15:11:41.500 278 12520.90 112.72 54590.22 88888.00 2015-10-05 15:11:41.625 278 12520.88 112.72 54590.22 88888.00 2015-10-05 15:11:41.750 278 12520.90 112.72 54590.25 88888.00 2015-10-05 15:11:41.875 278 12520.83 112.72 54590.25 88888.00 2015-10-05 15:11:42.000 278 12520.80 112.70 54590.25 88888.00 2015-10-05 15:11:42.125 278 12520.73 112.67 54590.25 88888.00 2015-10-05 15:11:42.250 278 12520.73 112.65 54590.25 88888.00 2015-10-05 15:11:42.375 278 12520.73 112.60 54590.22 88888.00 2015-10-05 15:11:42.500 278 12520.73 112.58 54590.25 88888.00 2015-10-05 15:11:42.625 278 12520.77 112.58 54590.22 88888.00 2015-10-05 15:11:42.750 278 12520.73 112.55 54590.25 88888.00 2015-10-05 15:11:42.875 278 12520.70 112.55 54590.25 88888.00 2015-10-05 15:11:43.000 278 12520.70 112.53 54590.22 88888.00 2015-10-05 15:11:43.125 278 12520.73 112.50 54590.22 88888.00 2015-10-05 15:11:43.250 278 12520.70 112.45 54590.22 88888.00 2015-10-05 15:11:43.375 278 12520.70 112.45 54590.22 88888.00 2015-10-05 15:11:43.500 278 12520.70 112.45 54590.22 88888.00 2015-10-05 15:11:43.625 278 12520.75 112.45 54590.22 88888.00 2015-10-05 15:11:43.750 278 12520.73 112.45 54590.20 88888.00 2015-10-05 15:11:43.875 278 12520.67 112.40 54590.20 88888.00 2015-10-05 15:11:44.000 278 12520.67 112.38 54590.20 88888.00 2015-10-05 15:11:44.125 278 12520.67 112.42 54590.20 88888.00 2015-10-05 15:11:44.250 278 12520.60 112.42 54590.20 88888.00 2015-10-05 15:11:44.375 278 12520.65 112.40 54590.22 88888.00 2015-10-05 15:11:44.500 278 12520.67 112.38 54590.22 88888.00 2015-10-05 15:11:44.625 278 12520.65 112.35 54590.18 88888.00 2015-10-05 15:11:44.750 278 12520.65 112.33 54590.15 88888.00 2015-10-05 15:11:44.875 278 12520.65 112.30 54590.18 88888.00 2015-10-05 15:11:45.000 278 12520.67 112.28 54590.12 88888.00 2015-10-05 15:11:45.125 278 12520.67 112.28 54590.15 88888.00 2015-10-05 15:11:45.250 278 12520.67 112.22 54590.20 88888.00 2015-10-05 15:11:45.375 278 12520.67 112.22 54590.18 88888.00 2015-10-05 15:11:45.500 278 12520.62 112.20 54590.15 88888.00 2015-10-05 15:11:45.625 278 12520.60 112.17 54590.12 88888.00 2015-10-05 15:11:45.750 278 12520.55 112.17 54590.18 88888.00 2015-10-05 15:11:45.875 278 12520.50 112.17 54590.18 88888.00 2015-10-05 15:11:46.000 278 12520.55 112.17 54590.15 88888.00 2015-10-05 15:11:46.125 278 12520.62 112.17 54590.15 88888.00 2015-10-05 15:11:46.250 278 12520.58 112.17 54590.18 88888.00 2015-10-05 15:11:46.375 278 12520.50 112.15 54590.15 88888.00 2015-10-05 15:11:46.500 278 12520.42 112.12 54590.12 88888.00 2015-10-05 15:11:46.625 278 12520.48 112.12 54590.10 88888.00 2015-10-05 15:11:46.750 278 12520.48 112.12 54590.12 88888.00 2015-10-05 15:11:46.875 278 12520.45 112.15 54590.12 88888.00 2015-10-05 15:11:47.000 278 12520.45 112.10 54590.07 88888.00 2015-10-05 15:11:47.125 278 12520.48 112.10 54590.10 88888.00 2015-10-05 15:11:47.250 278 12520.48 112.08 54590.12 88888.00 2015-10-05 15:11:47.375 278 12520.48 112.12 54590.10 88888.00 2015-10-05 15:11:47.500 278 12520.45 112.12 54590.12 88888.00 2015-10-05 15:11:47.625 278 12520.52 112.10 54590.10 88888.00 2015-10-05 15:11:47.750 278 12520.48 112.08 54590.10 88888.00 2015-10-05 15:11:47.875 278 12520.42 112.03 54590.12 88888.00 2015-10-05 15:11:48.000 278 12520.40 112.05 54590.10 88888.00 2015-10-05 15:11:48.125 278 12520.35 112.05 54590.12 88888.00 2015-10-05 15:11:48.250 278 12520.30 112.00 54590.12 88888.00 2015-10-05 15:11:48.375 278 12520.35 112.03 54590.12 88888.00 2015-10-05 15:11:48.500 278 12520.40 112.05 54590.10 88888.00 2015-10-05 15:11:48.625 278 12520.42 112.05 54590.12 88888.00 2015-10-05 15:11:48.750 278 12520.35 112.03 54590.10 88888.00 2015-10-05 15:11:48.875 278 12520.30 112.03 54590.12 88888.00 2015-10-05 15:11:49.000 278 12520.27 112.03 54590.12 88888.00 2015-10-05 15:11:49.125 278 12520.30 112.05 54590.12 88888.00 2015-10-05 15:11:49.250 278 12520.25 112.03 54590.15 88888.00 2015-10-05 15:11:49.375 278 12520.25 112.03 54590.12 88888.00 2015-10-05 15:11:49.500 278 12520.20 112.03 54590.15 88888.00 2015-10-05 15:11:49.625 278 12520.17 112.03 54590.12 88888.00 2015-10-05 15:11:49.750 278 12520.12 112.03 54590.10 88888.00 2015-10-05 15:11:49.875 278 12520.12 112.03 54590.10 88888.00 2015-10-05 15:11:50.000 278 12520.10 112.00 54590.07 88888.00 2015-10-05 15:11:50.125 278 12520.08 112.00 54590.07 88888.00 2015-10-05 15:11:50.250 278 12520.02 112.00 54590.10 88888.00 2015-10-05 15:11:50.375 278 12520.00 112.00 54590.07 88888.00 2015-10-05 15:11:50.500 278 12519.95 112.00 54590.07 88888.00 2015-10-05 15:11:50.625 278 12519.98 111.97 54590.05 88888.00 2015-10-05 15:11:50.750 278 12520.08 112.03 54590.10 88888.00 2015-10-05 15:11:50.875 278 12520.05 112.05 54590.10 88888.00 2015-10-05 15:11:51.000 278 12519.95 112.00 54590.05 88888.00 2015-10-05 15:11:51.125 278 12519.90 112.00 54590.07 88888.00 2015-10-05 15:11:51.250 278 12519.85 112.00 54590.10 88888.00 2015-10-05 15:11:51.375 278 12519.90 112.00 54590.10 88888.00 2015-10-05 15:11:51.500 278 12519.83 112.00 54590.10 88888.00 2015-10-05 15:11:51.625 278 12519.75 112.00 54590.07 88888.00 2015-10-05 15:11:51.750 278 12519.70 112.00 54590.10 88888.00 2015-10-05 15:11:51.875 278 12519.70 111.97 54590.07 88888.00 2015-10-05 15:11:52.000 278 12519.67 112.00 54590.07 88888.00 2015-10-05 15:11:52.125 278 12519.62 111.97 54590.10 88888.00 2015-10-05 15:11:52.250 278 12519.60 111.95 54590.07 88888.00 2015-10-05 15:11:52.375 278 12519.67 111.97 54590.07 88888.00 2015-10-05 15:11:52.500 278 12519.65 111.95 54590.10 88888.00 2015-10-05 15:11:52.625 278 12519.55 111.95 54590.07 88888.00 2015-10-05 15:11:52.750 278 12519.48 111.97 54590.10 88888.00 2015-10-05 15:11:52.875 278 12519.55 112.00 54590.07 88888.00 2015-10-05 15:11:53.000 278 12519.52 111.95 54590.07 88888.00 2015-10-05 15:11:53.125 278 12519.55 111.95 54590.07 88888.00 2015-10-05 15:11:53.250 278 12519.52 111.95 54590.07 88888.00 2015-10-05 15:11:53.375 278 12519.55 111.95 54590.07 88888.00 2015-10-05 15:11:53.500 278 12519.52 111.97 54590.07 88888.00 2015-10-05 15:11:53.625 278 12519.48 111.95 54590.07 88888.00 2015-10-05 15:11:53.750 278 12519.40 111.92 54590.07 88888.00 2015-10-05 15:11:53.875 278 12519.42 111.97 54590.10 88888.00 2015-10-05 15:11:54.000 278 12519.45 111.97 54590.07 88888.00 2015-10-05 15:11:54.125 278 12519.42 111.97 54590.07 88888.00 2015-10-05 15:11:54.250 278 12519.27 111.90 54590.10 88888.00 2015-10-05 15:11:54.375 278 12519.30 111.92 54590.10 88888.00 2015-10-05 15:11:54.500 278 12519.33 111.95 54590.12 88888.00 2015-10-05 15:11:54.625 278 12519.33 111.92 54590.10 88888.00 2015-10-05 15:11:54.750 278 12519.23 111.88 54590.05 88888.00 2015-10-05 15:11:54.875 278 12519.20 111.90 54590.07 88888.00 2015-10-05 15:11:55.000 278 12519.23 111.90 54590.05 88888.00 2015-10-05 15:11:55.125 278 12519.23 111.88 54590.05 88888.00 2015-10-05 15:11:55.250 278 12519.20 111.88 54590.07 88888.00 2015-10-05 15:11:55.375 278 12519.17 111.90 54590.05 88888.00 2015-10-05 15:11:55.500 278 12519.12 111.90 54590.07 88888.00 2015-10-05 15:11:55.625 278 12519.10 111.90 54590.07 88888.00 2015-10-05 15:11:55.750 278 12519.10 111.92 54590.07 88888.00 2015-10-05 15:11:55.875 278 12519.10 111.92 54590.10 88888.00 2015-10-05 15:11:56.000 278 12519.02 111.88 54590.07 88888.00 2015-10-05 15:11:56.125 278 12519.00 111.88 54590.07 88888.00 2015-10-05 15:11:56.250 278 12518.90 111.88 54590.07 88888.00 2015-10-05 15:11:56.375 278 12518.92 111.88 54590.07 88888.00 2015-10-05 15:11:56.500 278 12518.92 111.85 54590.10 88888.00 2015-10-05 15:11:56.625 278 12518.98 111.83 54590.10 88888.00 2015-10-05 15:11:56.750 278 12518.98 111.83 54590.07 88888.00 2015-10-05 15:11:56.875 278 12518.98 111.85 54590.05 88888.00 2015-10-05 15:11:57.000 278 12519.00 111.85 54590.03 88888.00 2015-10-05 15:11:57.125 278 12518.95 111.88 54590.05 88888.00 2015-10-05 15:11:57.250 278 12518.95 111.83 54590.07 88888.00 2015-10-05 15:11:57.375 278 12518.98 111.83 54590.07 88888.00 2015-10-05 15:11:57.500 278 12519.00 111.80 54590.07 88888.00 2015-10-05 15:11:57.625 278 12518.98 111.83 54590.05 88888.00 2015-10-05 15:11:57.750 278 12518.88 111.83 54590.05 88888.00 2015-10-05 15:11:57.875 278 12518.88 111.80 54590.05 88888.00 2015-10-05 15:11:58.000 278 12518.88 111.78 54590.05 88888.00 2015-10-05 15:11:58.125 278 12518.88 111.80 54590.07 88888.00 2015-10-05 15:11:58.250 278 12518.92 111.83 54590.07 88888.00 2015-10-05 15:11:58.375 278 12518.95 111.80 54590.07 88888.00 2015-10-05 15:11:58.500 278 12518.92 111.78 54590.03 88888.00 2015-10-05 15:11:58.625 278 12518.92 111.75 54590.03 88888.00 2015-10-05 15:11:58.750 278 12518.90 111.75 54590.00 88888.00 2015-10-05 15:11:58.875 278 12518.88 111.78 54590.05 88888.00 2015-10-05 15:11:59.000 278 12518.88 111.78 54590.03 88888.00 2015-10-05 15:11:59.125 278 12518.85 111.72 54589.97 88888.00 2015-10-05 15:11:59.250 278 12518.75 111.70 54590.00 88888.00 2015-10-05 15:11:59.375 278 12518.80 111.72 54590.00 88888.00 2015-10-05 15:11:59.500 278 12518.88 111.70 54589.97 88888.00 2015-10-05 15:11:59.625 278 12518.88 111.75 54589.97 88888.00 2015-10-05 15:11:59.750 278 12518.83 111.75 54589.97 88888.00 2015-10-05 15:11:59.875 278 12518.80 111.75 54589.97 88888.00 2015-10-05 15:12:00.000 278 12518.83 111.72 54589.95 88888.00 2015-10-05 15:12:00.125 278 12518.83 111.70 54589.95 88888.00 2015-10-05 15:12:00.250 278 12518.85 111.67 54589.97 88888.00 2015-10-05 15:12:00.375 278 12518.88 111.67 54589.93 88888.00 2015-10-05 15:12:00.500 278 12518.83 111.67 54589.90 88888.00 2015-10-05 15:12:00.625 278 12518.80 111.70 54589.90 88888.00 2015-10-05 15:12:00.750 278 12518.85 111.70 54589.93 88888.00 2015-10-05 15:12:00.875 278 12518.90 111.67 54589.93 88888.00 2015-10-05 15:12:01.000 278 12518.90 111.67 54589.88 88888.00 2015-10-05 15:12:01.125 278 12518.88 111.62 54589.88 88888.00 2015-10-05 15:12:01.250 278 12518.85 111.62 54589.90 88888.00 2015-10-05 15:12:01.375 278 12518.90 111.70 54589.88 88888.00 2015-10-05 15:12:01.500 278 12518.88 111.67 54589.90 88888.00 2015-10-05 15:12:01.625 278 12518.95 111.65 54589.88 88888.00 2015-10-05 15:12:01.750 278 12518.98 111.60 54589.88 88888.00 2015-10-05 15:12:01.875 278 12518.95 111.60 54589.88 88888.00 2015-10-05 15:12:02.000 278 12518.98 111.58 54589.85 88888.00 2015-10-05 15:12:02.125 278 12518.98 111.55 54589.88 88888.00 2015-10-05 15:12:02.250 278 12518.98 111.50 54589.88 88888.00 2015-10-05 15:12:02.375 278 12518.98 111.50 54589.85 88888.00 2015-10-05 15:12:02.500 278 12519.05 111.53 54589.85 88888.00 2015-10-05 15:12:02.625 278 12519.05 111.53 54589.85 88888.00 2015-10-05 15:12:02.750 278 12519.08 111.47 54589.82 88888.00 2015-10-05 15:12:02.875 278 12519.10 111.45 54589.80 88888.00 2015-10-05 15:12:03.000 278 12519.12 111.42 54589.80 88888.00 2015-10-05 15:12:03.125 278 12519.10 111.45 54589.80 88888.00 2015-10-05 15:12:03.250 278 12519.12 111.42 54589.80 88888.00 2015-10-05 15:12:03.375 278 12519.23 111.42 54589.80 88888.00 2015-10-05 15:12:03.500 278 12519.20 111.40 54589.78 88888.00 2015-10-05 15:12:03.625 278 12519.23 111.40 54589.78 88888.00 2015-10-05 15:12:03.750 278 12519.25 111.40 54589.80 88888.00 2015-10-05 15:12:03.875 278 12519.25 111.35 54589.78 88888.00 2015-10-05 15:12:04.000 278 12519.25 111.30 54589.75 88888.00 2015-10-05 15:12:04.125 278 12519.27 111.30 54589.75 88888.00 2015-10-05 15:12:04.250 278 12519.23 111.33 54589.72 88888.00 2015-10-05 15:12:04.375 278 12519.23 111.35 54589.72 88888.00 2015-10-05 15:12:04.500 278 12519.20 111.30 54589.75 88888.00 2015-10-05 15:12:04.625 278 12519.25 111.28 54589.72 88888.00 2015-10-05 15:12:04.750 278 12519.25 111.28 54589.70 88888.00 2015-10-05 15:12:04.875 278 12519.23 111.25 54589.72 88888.00 2015-10-05 15:12:05.000 278 12519.30 111.20 54589.68 88888.00 2015-10-05 15:12:05.125 278 12519.33 111.22 54589.70 88888.00 2015-10-05 15:12:05.250 278 12519.27 111.20 54589.70 88888.00 2015-10-05 15:12:05.375 278 12519.30 111.22 54589.68 88888.00 2015-10-05 15:12:05.500 278 12519.35 111.22 54589.68 88888.00 2015-10-05 15:12:05.625 278 12519.42 111.20 54589.68 88888.00 2015-10-05 15:12:05.750 278 12519.35 111.17 54589.70 88888.00 2015-10-05 15:12:05.875 278 12519.30 111.17 54589.68 88888.00 2015-10-05 15:12:06.000 278 12519.38 111.20 54589.65 88888.00 2015-10-05 15:12:06.125 278 12519.40 111.20 54589.68 88888.00 2015-10-05 15:12:06.250 278 12519.35 111.17 54589.65 88888.00 2015-10-05 15:12:06.375 278 12519.38 111.17 54589.62 88888.00 2015-10-05 15:12:06.500 278 12519.45 111.17 54589.62 88888.00 2015-10-05 15:12:06.625 278 12519.48 111.17 54589.65 88888.00 2015-10-05 15:12:06.750 278 12519.45 111.17 54589.65 88888.00 2015-10-05 15:12:06.875 278 12519.40 111.17 54589.60 88888.00 2015-10-05 15:12:07.000 278 12519.38 111.17 54589.60 88888.00 2015-10-05 15:12:07.125 278 12519.42 111.17 54589.62 88888.00 2015-10-05 15:12:07.250 278 12519.38 111.15 54589.65 88888.00 2015-10-05 15:12:07.375 278 12519.35 111.15 54589.62 88888.00 2015-10-05 15:12:07.500 278 12519.30 111.15 54589.62 88888.00 2015-10-05 15:12:07.625 278 12519.27 111.12 54589.65 88888.00 2015-10-05 15:12:07.750 278 12519.27 111.12 54589.65 88888.00 2015-10-05 15:12:07.875 278 12519.25 111.15 54589.65 88888.00 2015-10-05 15:12:08.000 278 12519.25 111.12 54589.62 88888.00 2015-10-05 15:12:08.125 278 12519.25 111.15 54589.65 88888.00 2015-10-05 15:12:08.250 278 12519.25 111.15 54589.65 88888.00 2015-10-05 15:12:08.375 278 12519.27 111.15 54589.65 88888.00 2015-10-05 15:12:08.500 278 12519.33 111.12 54589.65 88888.00 2015-10-05 15:12:08.625 278 12519.30 111.15 54589.65 88888.00 2015-10-05 15:12:08.750 278 12519.30 111.15 54589.62 88888.00 2015-10-05 15:12:08.875 278 12519.33 111.12 54589.62 88888.00 2015-10-05 15:12:09.000 278 12519.30 111.12 54589.62 88888.00 2015-10-05 15:12:09.125 278 12519.33 111.10 54589.62 88888.00 2015-10-05 15:12:09.250 278 12519.33 111.10 54589.65 88888.00 2015-10-05 15:12:09.375 278 12519.27 111.12 54589.62 88888.00 2015-10-05 15:12:09.500 278 12519.25 111.12 54589.60 88888.00 2015-10-05 15:12:09.625 278 12519.27 111.10 54589.60 88888.00 2015-10-05 15:12:09.750 278 12519.27 111.10 54589.62 88888.00 2015-10-05 15:12:09.875 278 12519.25 111.12 54589.65 88888.00 2015-10-05 15:12:10.000 278 12519.30 111.12 54589.62 88888.00 2015-10-05 15:12:10.125 278 12519.35 111.10 54589.65 88888.00 2015-10-05 15:12:10.250 278 12519.35 111.10 54589.62 88888.00 2015-10-05 15:12:10.375 278 12519.35 111.10 54589.62 88888.00 2015-10-05 15:12:10.500 278 12519.30 111.08 54589.62 88888.00 2015-10-05 15:12:10.625 278 12519.27 111.08 54589.62 88888.00 2015-10-05 15:12:10.750 278 12519.27 111.10 54589.62 88888.00 2015-10-05 15:12:10.875 278 12519.23 111.12 54589.62 88888.00 2015-10-05 15:12:11.000 278 12519.20 111.12 54589.60 88888.00 2015-10-05 15:12:11.125 278 12519.25 111.12 54589.60 88888.00 2015-10-05 15:12:11.250 278 12519.27 111.15 54589.62 88888.00 2015-10-05 15:12:11.375 278 12519.27 111.15 54589.60 88888.00 2015-10-05 15:12:11.500 278 12519.27 111.10 54589.60 88888.00 2015-10-05 15:12:11.625 278 12519.30 111.10 54589.57 88888.00 2015-10-05 15:12:11.750 278 12519.35 111.12 54589.57 88888.00 2015-10-05 15:12:11.875 278 12519.35 111.10 54589.57 88888.00 2015-10-05 15:12:12.000 278 12519.27 111.10 54589.60 88888.00 2015-10-05 15:12:12.125 278 12519.20 111.12 54589.65 88888.00 2015-10-05 15:12:12.250 278 12519.25 111.08 54589.62 88888.00 2015-10-05 15:12:12.375 278 12519.33 111.10 54589.60 88888.00 2015-10-05 15:12:12.500 278 12519.35 111.10 54589.60 88888.00 2015-10-05 15:12:12.625 278 12519.38 111.10 54589.60 88888.00 2015-10-05 15:12:12.750 278 12519.27 111.05 54589.62 88888.00 2015-10-05 15:12:12.875 278 12519.23 111.00 54589.62 88888.00 2015-10-05 15:12:13.000 278 12519.17 111.05 54589.60 88888.00 2015-10-05 15:12:13.125 278 12519.23 111.10 54589.62 88888.00 2015-10-05 15:12:13.250 278 12519.20 111.05 54589.62 88888.00 2015-10-05 15:12:13.375 278 12519.20 111.05 54589.62 88888.00 2015-10-05 15:12:13.500 278 12519.12 111.08 54589.62 88888.00 2015-10-05 15:12:13.625 278 12519.10 111.10 54589.65 88888.00 2015-10-05 15:12:13.750 278 12519.08 111.10 54589.65 88888.00 2015-10-05 15:12:13.875 278 12519.05 111.10 54589.65 88888.00 2015-10-05 15:12:14.000 278 12519.00 111.10 54589.62 88888.00 2015-10-05 15:12:14.125 278 12519.00 111.10 54589.62 88888.00 2015-10-05 15:12:14.250 278 12518.90 111.08 54589.65 88888.00 2015-10-05 15:12:14.375 278 12518.90 111.08 54589.65 88888.00 2015-10-05 15:12:14.500 278 12518.92 111.08 54589.65 88888.00 2015-10-05 15:12:14.625 278 12518.85 111.05 54589.65 88888.00 2015-10-05 15:12:14.750 278 12518.80 111.05 54589.65 88888.00 2015-10-05 15:12:14.875 278 12518.85 111.08 54589.65 88888.00 2015-10-05 15:12:15.000 278 12518.88 111.05 54589.68 88888.00 2015-10-05 15:12:15.125 278 12518.83 111.05 54589.68 88888.00 2015-10-05 15:12:15.250 278 12518.75 111.03 54589.70 88888.00 2015-10-05 15:12:15.375 278 12518.75 111.05 54589.68 88888.00 2015-10-05 15:12:15.500 278 12518.75 111.03 54589.68 88888.00 2015-10-05 15:12:15.625 278 12518.75 111.00 54589.68 88888.00 2015-10-05 15:12:15.750 278 12518.67 111.00 54589.68 88888.00 2015-10-05 15:12:15.875 278 12518.67 111.00 54589.68 88888.00 2015-10-05 15:12:16.000 278 12518.67 111.03 54589.68 88888.00 2015-10-05 15:12:16.125 278 12518.65 111.00 54589.68 88888.00 2015-10-05 15:12:16.250 278 12518.62 110.97 54589.68 88888.00 2015-10-05 15:12:16.375 278 12518.65 111.00 54589.70 88888.00 2015-10-05 15:12:16.500 278 12518.62 111.00 54589.70 88888.00 2015-10-05 15:12:16.625 278 12518.60 110.97 54589.70 88888.00 2015-10-05 15:12:16.750 278 12518.55 110.95 54589.72 88888.00 2015-10-05 15:12:16.875 278 12518.48 110.90 54589.70 88888.00 2015-10-05 15:12:17.000 278 12518.42 110.95 54589.68 88888.00 2015-10-05 15:12:17.125 278 12518.42 110.95 54589.70 88888.00 2015-10-05 15:12:17.250 278 12518.42 110.95 54589.72 88888.00 2015-10-05 15:12:17.375 278 12518.45 110.92 54589.75 88888.00 2015-10-05 15:12:17.500 278 12518.42 110.90 54589.72 88888.00 2015-10-05 15:12:17.625 278 12518.42 110.90 54589.72 88888.00 2015-10-05 15:12:17.750 278 12518.42 110.90 54589.72 88888.00 2015-10-05 15:12:17.875 278 12518.40 110.90 54589.70 88888.00 2015-10-05 15:12:18.000 278 12518.38 110.88 54589.70 88888.00 2015-10-05 15:12:18.125 278 12518.40 110.88 54589.72 88888.00 2015-10-05 15:12:18.250 278 12518.33 110.88 54589.72 88888.00 2015-10-05 15:12:18.375 278 12518.33 110.85 54589.75 88888.00 2015-10-05 15:12:18.500 278 12518.30 110.85 54589.78 88888.00 2015-10-05 15:12:18.625 278 12518.33 110.80 54589.78 88888.00 2015-10-05 15:12:18.750 278 12518.33 110.80 54589.78 88888.00 2015-10-05 15:12:18.875 278 12518.38 110.83 54589.78 88888.00 2015-10-05 15:12:19.000 278 12518.35 110.83 54589.78 88888.00 2015-10-05 15:12:19.125 278 12518.30 110.83 54589.78 88888.00 2015-10-05 15:12:19.250 278 12518.20 110.78 54589.80 88888.00 2015-10-05 15:12:19.375 278 12518.20 110.80 54589.78 88888.00 2015-10-05 15:12:19.500 278 12518.20 110.78 54589.80 88888.00 2015-10-05 15:12:19.625 278 12518.12 110.78 54589.78 88888.00 2015-10-05 15:12:19.750 278 12518.02 110.72 54589.80 88888.00 2015-10-05 15:12:19.875 278 12518.05 110.75 54589.82 88888.00 2015-10-05 15:12:20.000 278 12518.15 110.75 54589.80 88888.00 2015-10-05 15:12:20.125 278 12518.12 110.75 54589.82 88888.00 2015-10-05 15:12:20.250 278 12518.08 110.72 54589.80 88888.00 2015-10-05 15:12:20.375 278 12518.10 110.72 54589.80 88888.00 2015-10-05 15:12:20.500 278 12518.00 110.70 54589.78 88888.00 2015-10-05 15:12:20.625 278 12518.00 110.67 54589.82 88888.00 2015-10-05 15:12:20.750 278 12518.02 110.67 54589.82 88888.00 2015-10-05 15:12:20.875 278 12518.02 110.70 54589.80 88888.00 2015-10-05 15:12:21.000 278 12518.00 110.65 54589.80 88888.00 2015-10-05 15:12:21.125 278 12517.95 110.65 54589.82 88888.00 2015-10-05 15:12:21.250 278 12517.83 110.65 54589.85 88888.00 2015-10-05 15:12:21.375 278 12517.80 110.67 54589.82 88888.00 2015-10-05 15:12:21.500 278 12517.83 110.65 54589.85 88888.00 2015-10-05 15:12:21.625 278 12517.75 110.62 54589.82 88888.00 2015-10-05 15:12:21.750 278 12517.73 110.65 54589.80 88888.00 2015-10-05 15:12:21.875 278 12517.75 110.65 54589.80 88888.00 2015-10-05 15:12:22.000 278 12517.75 110.60 54589.80 88888.00 2015-10-05 15:12:22.125 278 12517.73 110.62 54589.85 88888.00 2015-10-05 15:12:22.250 278 12517.65 110.60 54589.82 88888.00 2015-10-05 15:12:22.375 278 12517.70 110.60 54589.88 88888.00 2015-10-05 15:12:22.500 278 12517.70 110.60 54589.88 88888.00 2015-10-05 15:12:22.625 278 12517.67 110.58 54589.88 88888.00 2015-10-05 15:12:22.750 278 12517.62 110.55 54589.85 88888.00 2015-10-05 15:12:22.875 278 12517.60 110.55 54589.85 88888.00 2015-10-05 15:12:23.000 278 12517.60 110.53 54589.88 88888.00 2015-10-05 15:12:23.125 278 12517.60 110.53 54589.88 88888.00 2015-10-05 15:12:23.250 278 12517.50 110.47 54589.88 88888.00 2015-10-05 15:12:23.375 278 12517.50 110.47 54589.90 88888.00 2015-10-05 15:12:23.500 278 12517.45 110.50 54589.88 88888.00 2015-10-05 15:12:23.625 278 12517.45 110.50 54589.88 88888.00 2015-10-05 15:12:23.750 278 12517.48 110.50 54589.88 88888.00 2015-10-05 15:12:23.875 278 12517.42 110.47 54589.88 88888.00 2015-10-05 15:12:24.000 278 12517.38 110.50 54589.88 88888.00 2015-10-05 15:12:24.125 278 12517.35 110.47 54589.90 88888.00 2015-10-05 15:12:24.250 278 12517.30 110.53 54589.90 88888.00 2015-10-05 15:12:24.375 278 12517.30 110.53 54589.88 88888.00 2015-10-05 15:12:24.500 278 12517.33 110.50 54589.88 88888.00 2015-10-05 15:12:24.625 278 12517.30 110.50 54589.88 88888.00 2015-10-05 15:12:24.750 278 12517.25 110.53 54589.90 88888.00 2015-10-05 15:12:24.875 278 12517.17 110.53 54589.88 88888.00 2015-10-05 15:12:25.000 278 12517.17 110.53 54589.88 88888.00 2015-10-05 15:12:25.125 278 12517.17 110.47 54589.85 88888.00 2015-10-05 15:12:25.250 278 12517.10 110.47 54589.88 88888.00 2015-10-05 15:12:25.375 278 12517.10 110.47 54589.90 88888.00 2015-10-05 15:12:25.500 278 12517.02 110.47 54589.90 88888.00 2015-10-05 15:12:25.625 278 12516.95 110.50 54589.90 88888.00 2015-10-05 15:12:25.750 278 12516.98 110.47 54589.93 88888.00 2015-10-05 15:12:25.875 278 12517.02 110.45 54589.90 88888.00 2015-10-05 15:12:26.000 278 12516.92 110.47 54589.93 88888.00 2015-10-05 15:12:26.125 278 12516.88 110.50 54589.93 88888.00 2015-10-05 15:12:26.250 278 12516.83 110.45 54589.95 88888.00 2015-10-05 15:12:26.375 278 12516.80 110.45 54589.95 88888.00 2015-10-05 15:12:26.500 278 12516.85 110.47 54589.95 88888.00 2015-10-05 15:12:26.625 278 12516.80 110.47 54589.95 88888.00 2015-10-05 15:12:26.750 278 12516.70 110.42 54589.97 88888.00 2015-10-05 15:12:26.875 278 12516.65 110.42 54589.97 88888.00 2015-10-05 15:12:27.000 278 12516.60 110.40 54589.97 88888.00 2015-10-05 15:12:27.125 278 12516.58 110.38 54589.95 88888.00 2015-10-05 15:12:27.250 278 12516.52 110.38 54589.97 88888.00 2015-10-05 15:12:27.375 278 12516.52 110.38 54589.95 88888.00 2015-10-05 15:12:27.500 278 12516.52 110.35 54589.95 88888.00 2015-10-05 15:12:27.625 278 12516.48 110.35 54589.97 88888.00 2015-10-05 15:12:27.750 278 12516.42 110.35 54589.97 88888.00 2015-10-05 15:12:27.875 278 12516.38 110.35 54589.97 88888.00 2015-10-05 15:12:28.000 278 12516.38 110.35 54589.95 88888.00 2015-10-05 15:12:28.125 278 12516.35 110.38 54589.95 88888.00 2015-10-05 15:12:28.250 278 12516.33 110.35 54589.97 88888.00 2015-10-05 15:12:28.375 278 12516.27 110.30 54590.00 88888.00 2015-10-05 15:12:28.500 278 12516.17 110.30 54590.00 88888.00 2015-10-05 15:12:28.625 278 12516.15 110.33 54590.05 88888.00 2015-10-05 15:12:28.750 278 12516.15 110.30 54590.05 88888.00 2015-10-05 15:12:28.875 278 12516.08 110.25 54590.05 88888.00 2015-10-05 15:12:29.000 278 12516.02 110.25 54590.03 88888.00 2015-10-05 15:12:29.125 278 12515.98 110.28 54590.03 88888.00 2015-10-05 15:12:29.250 278 12515.95 110.25 54590.05 88888.00 2015-10-05 15:12:29.375 278 12515.90 110.25 54590.05 88888.00 2015-10-05 15:12:29.500 278 12515.88 110.25 54590.03 88888.00 2015-10-05 15:12:29.625 278 12515.88 110.25 54590.03 88888.00 2015-10-05 15:12:29.750 278 12515.88 110.28 54590.03 88888.00 2015-10-05 15:12:29.875 278 12515.83 110.25 54590.05 88888.00 2015-10-05 15:12:30.000 278 12515.80 110.22 54590.03 88888.00 2015-10-05 15:12:30.125 278 12515.75 110.20 54590.03 88888.00 2015-10-05 15:12:30.250 278 12515.67 110.17 54590.05 88888.00 2015-10-05 15:12:30.375 278 12515.65 110.20 54590.03 88888.00 2015-10-05 15:12:30.500 278 12515.65 110.20 54590.03 88888.00 2015-10-05 15:12:30.625 278 12515.62 110.22 54590.03 88888.00 2015-10-05 15:12:30.750 278 12515.55 110.22 54590.03 88888.00 2015-10-05 15:12:30.875 278 12515.50 110.20 54590.03 88888.00 2015-10-05 15:12:31.000 278 12515.50 110.15 54590.00 88888.00 2015-10-05 15:12:31.125 278 12515.48 110.15 54590.03 88888.00 2015-10-05 15:12:31.250 278 12515.35 110.15 54590.03 88888.00 2015-10-05 15:12:31.375 278 12515.33 110.17 54590.03 88888.00 2015-10-05 15:12:31.500 278 12515.33 110.17 54590.07 88888.00 2015-10-05 15:12:31.625 278 12515.33 110.17 54590.05 88888.00 2015-10-05 15:12:31.750 278 12515.27 110.20 54590.07 88888.00 2015-10-05 15:12:31.875 278 12515.25 110.15 54590.07 88888.00 2015-10-05 15:12:32.000 278 12515.23 110.17 54590.05 88888.00 2015-10-05 15:12:32.125 278 12515.17 110.17 54590.05 88888.00 2015-10-05 15:12:32.250 278 12515.17 110.15 54590.07 88888.00 2015-10-05 15:12:32.375 278 12515.15 110.17 54590.07 88888.00 2015-10-05 15:12:32.500 278 12515.15 110.17 54590.07 88888.00 2015-10-05 15:12:32.625 278 12515.10 110.17 54590.05 88888.00 2015-10-05 15:12:32.750 278 12515.12 110.20 54590.07 88888.00 2015-10-05 15:12:32.875 278 12515.08 110.20 54590.07 88888.00 2015-10-05 15:12:33.000 278 12514.98 110.17 54590.05 88888.00 2015-10-05 15:12:33.125 278 12514.90 110.15 54590.07 88888.00 2015-10-05 15:12:33.250 278 12514.85 110.17 54590.07 88888.00 2015-10-05 15:12:33.375 278 12514.88 110.22 54590.07 88888.00 2015-10-05 15:12:33.500 278 12514.85 110.20 54590.05 88888.00 2015-10-05 15:12:33.625 278 12514.80 110.20 54590.05 88888.00 2015-10-05 15:12:33.750 278 12514.80 110.22 54590.07 88888.00 2015-10-05 15:12:33.875 278 12514.73 110.22 54590.05 88888.00 2015-10-05 15:12:34.000 278 12514.70 110.22 54590.05 88888.00 2015-10-05 15:12:34.125 278 12514.70 110.25 54590.05 88888.00 2015-10-05 15:12:34.250 278 12514.70 110.25 54590.03 88888.00 2015-10-05 15:12:34.375 278 12514.70 110.28 54590.00 88888.00 2015-10-05 15:12:34.500 278 12514.65 110.28 54590.03 88888.00 2015-10-05 15:12:34.625 278 12514.65 110.30 54590.03 88888.00 2015-10-05 15:12:34.750 278 12514.58 110.33 54590.03 88888.00 2015-10-05 15:12:34.875 278 12514.55 110.35 54590.03 88888.00 2015-10-05 15:12:35.000 278 12514.55 110.33 54589.97 88888.00 2015-10-05 15:12:35.125 278 12514.60 110.33 54590.03 88888.00 2015-10-05 15:12:35.250 278 12514.58 110.33 54590.03 88888.00 2015-10-05 15:12:35.375 278 12514.52 110.38 54590.00 88888.00 2015-10-05 15:12:35.500 278 12514.52 110.33 54590.00 88888.00 2015-10-05 15:12:35.625 278 12514.45 110.33 54590.03 88888.00 2015-10-05 15:12:35.750 278 12514.40 110.33 54589.97 88888.00 2015-10-05 15:12:35.875 278 12514.38 110.35 54590.00 88888.00 2015-10-05 15:12:36.000 278 12514.42 110.38 54589.97 88888.00 2015-10-05 15:12:36.125 278 12514.42 110.38 54590.00 88888.00 2015-10-05 15:12:36.250 278 12514.33 110.35 54589.95 88888.00 2015-10-05 15:12:36.375 278 12514.38 110.38 54589.95 88888.00 2015-10-05 15:12:36.500 278 12514.35 110.40 54589.95 88888.00 2015-10-05 15:12:36.625 278 12514.33 110.42 54589.95 88888.00 2015-10-05 15:12:36.750 278 12514.27 110.45 54589.97 88888.00 2015-10-05 15:12:36.875 278 12514.33 110.47 54589.95 88888.00 2015-10-05 15:12:37.000 278 12514.30 110.45 54589.93 88888.00 2015-10-05 15:12:37.125 278 12514.25 110.47 54589.95 88888.00 2015-10-05 15:12:37.250 278 12514.15 110.42 54589.95 88888.00 2015-10-05 15:12:37.375 278 12514.20 110.45 54589.95 88888.00 2015-10-05 15:12:37.500 278 12514.25 110.45 54589.95 88888.00 2015-10-05 15:12:37.625 278 12514.30 110.47 54589.95 88888.00 2015-10-05 15:12:37.750 278 12514.33 110.47 54589.95 88888.00 2015-10-05 15:12:37.875 278 12514.27 110.45 54589.90 88888.00 2015-10-05 15:12:38.000 278 12514.23 110.45 54589.88 88888.00 2015-10-05 15:12:38.125 278 12514.20 110.50 54589.90 88888.00 2015-10-05 15:12:38.250 278 12514.15 110.50 54589.88 88888.00 2015-10-05 15:12:38.375 278 12514.17 110.50 54589.90 88888.00 2015-10-05 15:12:38.500 278 12514.17 110.53 54589.88 88888.00 2015-10-05 15:12:38.625 278 12514.15 110.55 54589.88 88888.00 2015-10-05 15:12:38.750 278 12514.12 110.60 54589.85 88888.00 2015-10-05 15:12:38.875 278 12514.10 110.65 54589.82 88888.00 2015-10-05 15:12:39.000 278 12514.15 110.65 54589.80 88888.00 2015-10-05 15:12:39.125 278 12514.15 110.62 54589.82 88888.00 2015-10-05 15:12:39.250 278 12514.12 110.60 54589.78 88888.00 2015-10-05 15:12:39.375 278 12514.12 110.65 54589.78 88888.00 2015-10-05 15:12:39.500 278 12514.12 110.65 54589.75 88888.00 2015-10-05 15:12:39.625 278 12514.10 110.67 54589.75 88888.00 2015-10-05 15:12:39.750 278 12514.02 110.70 54589.75 88888.00 2015-10-05 15:12:39.875 278 12513.98 110.70 54589.75 88888.00 2015-10-05 15:12:40.000 278 12514.02 110.70 54589.72 88888.00 2015-10-05 15:12:40.125 278 12514.10 110.72 54589.72 88888.00 2015-10-05 15:12:40.250 278 12514.02 110.72 54589.72 88888.00 2015-10-05 15:12:40.375 278 12514.00 110.72 54589.72 88888.00 2015-10-05 15:12:40.500 278 12514.05 110.75 54589.70 88888.00 2015-10-05 15:12:40.625 278 12514.08 110.78 54589.68 88888.00 2015-10-05 15:12:40.750 278 12514.02 110.78 54589.68 88888.00 2015-10-05 15:12:40.875 278 12513.95 110.78 54589.68 88888.00 2015-10-05 15:12:41.000 278 12513.98 110.78 54589.65 88888.00 2015-10-05 15:12:41.125 278 12514.02 110.78 54589.65 88888.00 2015-10-05 15:12:41.250 278 12514.10 110.80 54589.68 88888.00 2015-10-05 15:12:41.375 278 12514.08 110.85 54589.68 88888.00 2015-10-05 15:12:41.500 278 12514.02 110.88 54589.65 88888.00 2015-10-05 15:12:41.625 278 12514.02 110.90 54589.65 88888.00 2015-10-05 15:12:41.750 278 12514.05 110.90 54589.65 88888.00 2015-10-05 15:12:41.875 278 12514.05 110.92 54589.62 88888.00 2015-10-05 15:12:42.000 278 12514.05 110.95 54589.60 88888.00 2015-10-05 15:12:42.125 278 12514.02 110.95 54589.60 88888.00 2015-10-05 15:12:42.250 278 12513.98 110.90 54589.60 88888.00 2015-10-05 15:12:42.375 278 12514.00 110.92 54589.60 88888.00 2015-10-05 15:12:42.500 278 12514.02 111.03 54589.60 88888.00 2015-10-05 15:12:42.625 278 12514.00 111.03 54589.60 88888.00 2015-10-05 15:12:42.750 278 12514.00 111.03 54589.57 88888.00 2015-10-05 15:12:42.875 278 12514.02 111.05 54589.55 88888.00 2015-10-05 15:12:43.000 278 12514.00 111.05 54589.53 88888.00 2015-10-05 15:12:43.125 278 12513.98 111.12 54589.53 88888.00 2015-10-05 15:12:43.250 278 12514.00 111.10 54589.55 88888.00 2015-10-05 15:12:43.375 278 12513.98 111.12 54589.53 88888.00 2015-10-05 15:12:43.500 278 12513.90 111.12 54589.53 88888.00 2015-10-05 15:12:43.625 278 12513.95 111.15 54589.53 88888.00 2015-10-05 15:12:43.750 278 12514.00 111.17 54589.50 88888.00 2015-10-05 15:12:43.875 278 12513.95 111.17 54589.47 88888.00 2015-10-05 15:12:44.000 278 12513.92 111.17 54589.47 88888.00 2015-10-05 15:12:44.125 278 12513.92 111.17 54589.47 88888.00 2015-10-05 15:12:44.250 278 12513.88 111.20 54589.50 88888.00 2015-10-05 15:12:44.375 278 12513.88 111.20 54589.47 88888.00 2015-10-05 15:12:44.500 278 12513.85 111.20 54589.45 88888.00 2015-10-05 15:12:44.625 278 12513.75 111.22 54589.45 88888.00 2015-10-05 15:12:44.750 278 12513.73 111.25 54589.45 88888.00 2015-10-05 15:12:44.875 278 12513.73 111.28 54589.47 88888.00 2015-10-05 15:12:45.000 278 12513.73 111.30 54589.45 88888.00 2015-10-05 15:12:45.125 278 12513.73 111.28 54589.43 88888.00 2015-10-05 15:12:45.250 278 12513.70 111.30 54589.43 88888.00 2015-10-05 15:12:45.375 278 12513.77 111.33 54589.43 88888.00 2015-10-05 15:12:45.500 278 12513.80 111.33 54589.40 88888.00 2015-10-05 15:12:45.625 278 12513.83 111.33 54589.43 88888.00 2015-10-05 15:12:45.750 278 12513.85 111.33 54589.43 88888.00 2015-10-05 15:12:45.875 278 12513.85 111.33 54589.45 88888.00 2015-10-05 15:12:46.000 278 12513.80 111.33 54589.38 88888.00 2015-10-05 15:12:46.125 278 12513.77 111.35 54589.38 88888.00 2015-10-05 15:12:46.250 278 12513.77 111.38 54589.35 88888.00 2015-10-05 15:12:46.375 278 12513.75 111.38 54589.32 88888.00 2015-10-05 15:12:46.500 278 12513.70 111.38 54589.32 88888.00 2015-10-05 15:12:46.625 278 12513.73 111.38 54589.32 88888.00 2015-10-05 15:12:46.750 278 12513.75 111.40 54589.32 88888.00 2015-10-05 15:12:46.875 278 12513.75 111.40 54589.32 88888.00 2015-10-05 15:12:47.000 278 12513.75 111.38 54589.32 88888.00 2015-10-05 15:12:47.125 278 12513.73 111.38 54589.32 88888.00 2015-10-05 15:12:47.250 278 12513.73 111.38 54589.30 88888.00 2015-10-05 15:12:47.375 278 12513.75 111.40 54589.30 88888.00 2015-10-05 15:12:47.500 278 12513.75 111.40 54589.30 88888.00 2015-10-05 15:12:47.625 278 12513.77 111.38 54589.25 88888.00 2015-10-05 15:12:47.750 278 12513.80 111.40 54589.25 88888.00 2015-10-05 15:12:47.875 278 12513.83 111.42 54589.25 88888.00 2015-10-05 15:12:48.000 278 12513.83 111.42 54589.25 88888.00 2015-10-05 15:12:48.125 278 12513.77 111.42 54589.25 88888.00 2015-10-05 15:12:48.250 278 12513.75 111.42 54589.25 88888.00 2015-10-05 15:12:48.375 278 12513.83 111.45 54589.25 88888.00 2015-10-05 15:12:48.500 278 12513.83 111.47 54589.22 88888.00 2015-10-05 15:12:48.625 278 12513.83 111.45 54589.22 88888.00 2015-10-05 15:12:48.750 278 12513.80 111.45 54589.20 88888.00 2015-10-05 15:12:48.875 278 12513.80 111.47 54589.20 88888.00 2015-10-05 15:12:49.000 278 12513.77 111.50 54589.20 88888.00 2015-10-05 15:12:49.125 278 12513.73 111.47 54589.20 88888.00 2015-10-05 15:12:49.250 278 12513.73 111.45 54589.18 88888.00 2015-10-05 15:12:49.375 278 12513.80 111.45 54589.18 88888.00 2015-10-05 15:12:49.500 278 12513.83 111.50 54589.18 88888.00 2015-10-05 15:12:49.625 278 12513.83 111.53 54589.18 88888.00 2015-10-05 15:12:49.750 278 12513.80 111.50 54589.15 88888.00 2015-10-05 15:12:49.875 278 12513.80 111.50 54589.15 88888.00 2015-10-05 15:12:50.000 278 12513.75 111.53 54589.15 88888.00 2015-10-05 15:12:50.125 278 12513.77 111.55 54589.15 88888.00 2015-10-05 15:12:50.250 278 12513.80 111.58 54589.10 88888.00 2015-10-05 15:12:50.375 278 12513.83 111.60 54589.10 88888.00 2015-10-05 15:12:50.500 278 12513.80 111.60 54589.10 88888.00 2015-10-05 15:12:50.625 278 12513.80 111.58 54589.10 88888.00 2015-10-05 15:12:50.750 278 12513.77 111.60 54589.07 88888.00 2015-10-05 15:12:50.875 278 12513.77 111.62 54589.05 88888.00 2015-10-05 15:12:51.000 278 12513.85 111.62 54589.05 88888.00 2015-10-05 15:12:51.125 278 12513.88 111.62 54589.05 88888.00 2015-10-05 15:12:51.250 278 12513.90 111.62 54589.05 88888.00 2015-10-05 15:12:51.375 278 12513.92 111.65 54589.05 88888.00 2015-10-05 15:12:51.500 278 12513.95 111.62 54589.05 88888.00 2015-10-05 15:12:51.625 278 12513.98 111.62 54589.03 88888.00 2015-10-05 15:12:51.750 278 12513.92 111.62 54589.00 88888.00 2015-10-05 15:12:51.875 278 12513.88 111.62 54589.03 88888.00 2015-10-05 15:12:52.000 278 12513.92 111.62 54589.00 88888.00 2015-10-05 15:12:52.125 278 12513.92 111.67 54588.95 88888.00 2015-10-05 15:12:52.250 278 12513.90 111.70 54588.95 88888.00 2015-10-05 15:12:52.375 278 12513.95 111.72 54588.93 88888.00 2015-10-05 15:12:52.500 278 12513.95 111.70 54588.93 88888.00 2015-10-05 15:12:52.625 278 12513.95 111.70 54588.93 88888.00 2015-10-05 15:12:52.750 278 12513.90 111.70 54588.93 88888.00 2015-10-05 15:12:52.875 278 12513.92 111.75 54588.90 88888.00 2015-10-05 15:12:53.000 278 12513.98 111.72 54588.90 88888.00 2015-10-05 15:12:53.125 278 12514.02 111.72 54588.90 88888.00 2015-10-05 15:12:53.250 278 12514.05 111.72 54588.88 88888.00 2015-10-05 15:12:53.375 278 12514.02 111.75 54588.85 88888.00 2015-10-05 15:12:53.500 278 12514.08 111.75 54588.85 88888.00 2015-10-05 15:12:53.625 278 12514.15 111.75 54588.82 88888.00 2015-10-05 15:12:53.750 278 12514.15 111.72 54588.82 88888.00 2015-10-05 15:12:53.875 278 12514.12 111.72 54588.80 88888.00 2015-10-05 15:12:54.000 278 12514.15 111.75 54588.80 88888.00 2015-10-05 15:12:54.125 278 12514.12 111.78 54588.82 88888.00 2015-10-05 15:12:54.250 278 12514.15 111.78 54588.80 88888.00 2015-10-05 15:12:54.375 278 12514.17 111.80 54588.80 88888.00 2015-10-05 15:12:54.500 278 12514.15 111.80 54588.78 88888.00 2015-10-05 15:12:54.625 278 12514.15 111.78 54588.78 88888.00 2015-10-05 15:12:54.750 278 12514.10 111.75 54588.78 88888.00 2015-10-05 15:12:54.875 278 12514.12 111.72 54588.72 88888.00 2015-10-05 15:12:55.000 278 12514.12 111.72 54588.72 88888.00 2015-10-05 15:12:55.125 278 12514.17 111.78 54588.75 88888.00 2015-10-05 15:12:55.250 278 12514.12 111.75 54588.75 88888.00 2015-10-05 15:12:55.375 278 12514.12 111.75 54588.72 88888.00 2015-10-05 15:12:55.500 278 12514.10 111.75 54588.72 88888.00 2015-10-05 15:12:55.625 278 12514.12 111.78 54588.72 88888.00 2015-10-05 15:12:55.750 278 12514.15 111.80 54588.70 88888.00 2015-10-05 15:12:55.875 278 12514.10 111.78 54588.68 88888.00 2015-10-05 15:12:56.000 278 12514.12 111.75 54588.68 88888.00 2015-10-05 15:12:56.125 278 12514.20 111.80 54588.68 88888.00 2015-10-05 15:12:56.250 278 12514.20 111.78 54588.68 88888.00 2015-10-05 15:12:56.375 278 12514.25 111.80 54588.68 88888.00 2015-10-05 15:12:56.500 278 12514.33 111.80 54588.65 88888.00 2015-10-05 15:12:56.625 278 12514.27 111.80 54588.62 88888.00 2015-10-05 15:12:56.750 278 12514.23 111.85 54588.62 88888.00 2015-10-05 15:12:56.875 278 12514.20 111.88 54588.62 88888.00 2015-10-05 15:12:57.000 278 12514.25 111.88 54588.60 88888.00 2015-10-05 15:12:57.125 278 12514.30 111.88 54588.62 88888.00 2015-10-05 15:12:57.250 278 12514.27 111.80 54588.60 88888.00 2015-10-05 15:12:57.375 278 12514.25 111.83 54588.60 88888.00 2015-10-05 15:12:57.500 278 12514.23 111.88 54588.60 88888.00 2015-10-05 15:12:57.625 278 12514.27 111.85 54588.57 88888.00 2015-10-05 15:12:57.750 278 12514.27 111.85 54588.55 88888.00 2015-10-05 15:12:57.875 278 12514.20 111.83 54588.53 88888.00 2015-10-05 15:12:58.000 278 12514.23 111.80 54588.53 88888.00 2015-10-05 15:12:58.125 278 12514.25 111.83 54588.55 88888.00 2015-10-05 15:12:58.250 278 12514.23 111.83 54588.55 88888.00 2015-10-05 15:12:58.375 278 12514.25 111.85 54588.55 88888.00 2015-10-05 15:12:58.500 278 12514.25 111.83 54588.50 88888.00 2015-10-05 15:12:58.625 278 12514.20 111.83 54588.50 88888.00 2015-10-05 15:12:58.750 278 12514.20 111.83 54588.53 88888.00 2015-10-05 15:12:58.875 278 12514.15 111.83 54588.53 88888.00 2015-10-05 15:12:59.000 278 12514.20 111.85 54588.50 88888.00 2015-10-05 15:12:59.125 278 12514.23 111.85 54588.50 88888.00 2015-10-05 15:12:59.250 278 12514.27 111.80 54588.50 88888.00 2015-10-05 15:12:59.375 278 12514.27 111.80 54588.50 88888.00 2015-10-05 15:12:59.500 278 12514.25 111.80 54588.50 88888.00 2015-10-05 15:12:59.625 278 12514.20 111.80 54588.50 88888.00 2015-10-05 15:12:59.750 278 12514.15 111.83 54588.45 88888.00 2015-10-05 15:12:59.875 278 12514.08 111.83 54588.45 88888.00 2015-10-05 15:13:00.000 278 12514.05 111.83 54588.43 88888.00 2015-10-05 15:13:00.125 278 12514.05 111.85 54588.45 88888.00 2015-10-05 15:13:00.250 278 12514.05 111.80 54588.45 88888.00 2015-10-05 15:13:00.375 278 12514.05 111.83 54588.43 88888.00 2015-10-05 15:13:00.500 278 12514.02 111.83 54588.43 88888.00 2015-10-05 15:13:00.625 278 12514.05 111.83 54588.43 88888.00 2015-10-05 15:13:00.750 278 12514.10 111.83 54588.43 88888.00 2015-10-05 15:13:00.875 278 12514.12 111.85 54588.40 88888.00 2015-10-05 15:13:01.000 278 12514.08 111.85 54588.40 88888.00 2015-10-05 15:13:01.125 278 12514.02 111.83 54588.43 88888.00 2015-10-05 15:13:01.250 278 12514.02 111.80 54588.40 88888.00 2015-10-05 15:13:01.375 278 12514.02 111.80 54588.43 88888.00 2015-10-05 15:13:01.500 278 12514.02 111.83 54588.43 88888.00 2015-10-05 15:13:01.625 278 12514.02 111.85 54588.40 88888.00 2015-10-05 15:13:01.750 278 12513.98 111.83 54588.38 88888.00 2015-10-05 15:13:01.875 278 12513.98 111.80 54588.38 88888.00 2015-10-05 15:13:02.000 278 12513.98 111.83 54588.40 88888.00 2015-10-05 15:13:02.125 278 12513.95 111.83 54588.40 88888.00 2015-10-05 15:13:02.250 278 12513.88 111.83 54588.38 88888.00 2015-10-05 15:13:02.375 278 12513.85 111.80 54588.38 88888.00 2015-10-05 15:13:02.500 278 12513.83 111.85 54588.38 88888.00 2015-10-05 15:13:02.625 278 12513.92 111.90 54588.43 88888.00 2015-10-05 15:13:02.750 278 12513.95 111.85 54588.43 88888.00 2015-10-05 15:13:02.875 278 12513.98 111.88 54588.38 88888.00 2015-10-05 15:13:03.000 278 12513.85 111.83 54588.40 88888.00 2015-10-05 15:13:03.125 278 12513.80 111.85 54588.40 88888.00 2015-10-05 15:13:03.250 278 12513.77 111.85 54588.35 88888.00 2015-10-05 15:13:03.375 278 12513.77 111.85 54588.38 88888.00 2015-10-05 15:13:03.500 278 12513.77 111.88 54588.40 88888.00 2015-10-05 15:13:03.625 278 12513.75 111.88 54588.40 88888.00 2015-10-05 15:13:03.750 278 12513.75 111.85 54588.40 88888.00 2015-10-05 15:13:03.875 278 12513.67 111.83 54588.38 88888.00 2015-10-05 15:13:04.000 278 12513.58 111.83 54588.38 88888.00 2015-10-05 15:13:04.125 278 12513.50 111.83 54588.40 88888.00 2015-10-05 15:13:04.250 278 12513.52 111.80 54588.38 88888.00 2015-10-05 15:13:04.375 278 12513.52 111.83 54588.38 88888.00 2015-10-05 15:13:04.500 278 12513.48 111.80 54588.38 88888.00 2015-10-05 15:13:04.625 278 12513.42 111.83 54588.38 88888.00 2015-10-05 15:13:04.750 278 12513.42 111.80 54588.38 88888.00 2015-10-05 15:13:04.875 278 12513.42 111.83 54588.38 88888.00 2015-10-05 15:13:05.000 278 12513.45 111.85 54588.38 88888.00 2015-10-05 15:13:05.125 278 12513.38 111.80 54588.35 88888.00 2015-10-05 15:13:05.250 278 12513.23 111.75 54588.40 88888.00 2015-10-05 15:13:05.375 278 12513.23 111.78 54588.38 88888.00 2015-10-05 15:13:05.500 278 12513.33 111.80 54588.40 88888.00 2015-10-05 15:13:05.625 278 12513.38 111.78 54588.40 88888.00 2015-10-05 15:13:05.750 278 12513.38 111.75 54588.38 88888.00 2015-10-05 15:13:05.875 278 12513.35 111.75 54588.40 88888.00 2015-10-05 15:13:06.000 278 12513.30 111.72 54588.38 88888.00 2015-10-05 15:13:06.125 278 12513.27 111.75 54588.38 88888.00 2015-10-05 15:13:06.250 278 12513.20 111.78 54588.38 88888.00 2015-10-05 15:13:06.375 278 12513.17 111.80 54588.38 88888.00 2015-10-05 15:13:06.500 278 12513.15 111.80 54588.38 88888.00 2015-10-05 15:13:06.625 278 12513.10 111.78 54588.38 88888.00 2015-10-05 15:13:06.750 278 12513.05 111.75 54588.38 88888.00 2015-10-05 15:13:06.875 278 12513.05 111.75 54588.35 88888.00 2015-10-05 15:13:07.000 278 12513.05 111.72 54588.35 88888.00 2015-10-05 15:13:07.125 278 12513.10 111.67 54588.38 88888.00 2015-10-05 15:13:07.250 278 12513.05 111.67 54588.35 88888.00 2015-10-05 15:13:07.375 278 12513.02 111.72 54588.38 88888.00 2015-10-05 15:13:07.500 278 12512.92 111.72 54588.38 88888.00 2015-10-05 15:13:07.625 278 12512.90 111.75 54588.35 88888.00 2015-10-05 15:13:07.750 278 12512.90 111.75 54588.35 88888.00 2015-10-05 15:13:07.875 278 12512.90 111.78 54588.32 88888.00 2015-10-05 15:13:08.000 278 12512.85 111.75 54588.38 88888.00 2015-10-05 15:13:08.125 278 12512.88 111.75 54588.38 88888.00 2015-10-05 15:13:08.250 278 12512.90 111.75 54588.38 88888.00 2015-10-05 15:13:08.375 278 12512.90 111.75 54588.35 88888.00 2015-10-05 15:13:08.500 278 12512.83 111.75 54588.38 88888.00 2015-10-05 15:13:08.625 278 12512.80 111.75 54588.32 88888.00 2015-10-05 15:13:08.750 278 12512.83 111.75 54588.38 88888.00 2015-10-05 15:13:08.875 278 12512.80 111.75 54588.35 88888.00 2015-10-05 15:13:09.000 278 12512.73 111.72 54588.35 88888.00 2015-10-05 15:13:09.125 278 12512.60 111.70 54588.35 88888.00 2015-10-05 15:13:09.250 278 12512.58 111.70 54588.35 88888.00 2015-10-05 15:13:09.375 278 12512.60 111.70 54588.35 88888.00 2015-10-05 15:13:09.500 278 12512.62 111.75 54588.32 88888.00 2015-10-05 15:13:09.625 278 12512.62 111.75 54588.32 88888.00 2015-10-05 15:13:09.750 278 12512.60 111.78 54588.32 88888.00 2015-10-05 15:13:09.875 278 12512.60 111.78 54588.35 88888.00 2015-10-05 15:13:10.000 278 12512.62 111.78 54588.32 88888.00 2015-10-05 15:13:10.125 278 12512.70 111.75 54588.30 88888.00 2015-10-05 15:13:10.250 278 12512.67 111.72 54588.32 88888.00 2015-10-05 15:13:10.375 278 12512.65 111.75 54588.28 88888.00 2015-10-05 15:13:10.500 278 12512.60 111.70 54588.28 88888.00 2015-10-05 15:13:10.625 278 12512.58 111.70 54588.30 88888.00 2015-10-05 15:13:10.750 278 12512.58 111.70 54588.30 88888.00 2015-10-05 15:13:10.875 278 12512.58 111.75 54588.30 88888.00 2015-10-05 15:13:11.000 278 12512.58 111.72 54588.28 88888.00 2015-10-05 15:13:11.125 278 12512.58 111.75 54588.30 88888.00 2015-10-05 15:13:11.250 278 12512.50 111.70 54588.28 88888.00 2015-10-05 15:13:11.375 278 12512.42 111.70 54588.30 88888.00 2015-10-05 15:13:11.500 278 12512.35 111.72 54588.30 88888.00 2015-10-05 15:13:11.625 278 12512.38 111.75 54588.30 88888.00 2015-10-05 15:13:11.750 278 12512.40 111.70 54588.28 88888.00 2015-10-05 15:13:11.875 278 12512.40 111.65 54588.28 88888.00 2015-10-05 15:13:12.000 278 12512.40 111.67 54588.28 88888.00 2015-10-05 15:13:12.125 278 12512.40 111.67 54588.28 88888.00 2015-10-05 15:13:12.250 278 12512.33 111.65 54588.28 88888.00 2015-10-05 15:13:12.375 278 12512.25 111.65 54588.25 88888.00 2015-10-05 15:13:12.500 278 12512.15 111.65 54588.28 88888.00 2015-10-05 15:13:12.625 278 12512.20 111.65 54588.28 88888.00 2015-10-05 15:13:12.750 278 12512.25 111.67 54588.28 88888.00 2015-10-05 15:13:12.875 278 12512.23 111.67 54588.28 88888.00 2015-10-05 15:13:13.000 278 12512.23 111.62 54588.25 88888.00 2015-10-05 15:13:13.125 278 12512.25 111.62 54588.28 88888.00 2015-10-05 15:13:13.250 278 12512.17 111.60 54588.25 88888.00 2015-10-05 15:13:13.375 278 12512.15 111.62 54588.22 88888.00 2015-10-05 15:13:13.500 278 12512.12 111.62 54588.25 88888.00 2015-10-05 15:13:13.625 278 12512.12 111.62 54588.25 88888.00 2015-10-05 15:13:13.750 278 12512.08 111.60 54588.25 88888.00 2015-10-05 15:13:13.875 278 12512.08 111.58 54588.28 88888.00 2015-10-05 15:13:14.000 278 12512.08 111.58 54588.25 88888.00 2015-10-05 15:13:14.125 278 12512.05 111.60 54588.25 88888.00 2015-10-05 15:13:14.250 278 12512.05 111.58 54588.25 88888.00 2015-10-05 15:13:14.375 278 12512.08 111.55 54588.25 88888.00 2015-10-05 15:13:14.500 278 12512.08 111.55 54588.22 88888.00 2015-10-05 15:13:14.625 278 12512.02 111.55 54588.22 88888.00 2015-10-05 15:13:14.750 278 12512.00 111.55 54588.22 88888.00 2015-10-05 15:13:14.875 278 12512.00 111.53 54588.25 88888.00 2015-10-05 15:13:15.000 278 12511.95 111.53 54588.20 88888.00 2015-10-05 15:13:15.125 278 12511.90 111.55 54588.20 88888.00 2015-10-05 15:13:15.250 278 12511.85 111.53 54588.22 88888.00 2015-10-05 15:13:15.375 278 12511.85 111.53 54588.18 88888.00 2015-10-05 15:13:15.500 278 12511.90 111.53 54588.20 88888.00 2015-10-05 15:13:15.625 278 12511.95 111.53 54588.20 88888.00 2015-10-05 15:13:15.750 278 12511.98 111.55 54588.18 88888.00 2015-10-05 15:13:15.875 278 12511.92 111.53 54588.18 88888.00 2015-10-05 15:13:16.000 278 12511.88 111.53 54588.18 88888.00 2015-10-05 15:13:16.125 278 12511.88 111.53 54588.18 88888.00 2015-10-05 15:13:16.250 278 12511.80 111.53 54588.20 88888.00 2015-10-05 15:13:16.375 278 12511.77 111.53 54588.20 88888.00 2015-10-05 15:13:16.500 278 12511.77 111.55 54588.20 88888.00 2015-10-05 15:13:16.625 278 12511.75 111.53 54588.18 88888.00 2015-10-05 15:13:16.750 278 12511.73 111.53 54588.18 88888.00 2015-10-05 15:13:16.875 278 12511.73 111.53 54588.15 88888.00 2015-10-05 15:13:17.000 278 12511.70 111.53 54588.12 88888.00 2015-10-05 15:13:17.125 278 12511.60 111.55 54588.15 88888.00 2015-10-05 15:13:17.250 278 12511.58 111.58 54588.15 88888.00 2015-10-05 15:13:17.375 278 12511.60 111.58 54588.12 88888.00 2015-10-05 15:13:17.500 278 12511.60 111.55 54588.15 88888.00 2015-10-05 15:13:17.625 278 12511.58 111.55 54588.12 88888.00 2015-10-05 15:13:17.750 278 12511.52 111.60 54588.12 88888.00 2015-10-05 15:13:17.875 278 12511.58 111.60 54588.15 88888.00 2015-10-05 15:13:18.000 278 12511.55 111.60 54588.10 88888.00 2015-10-05 15:13:18.125 278 12511.48 111.58 54588.10 88888.00 2015-10-05 15:13:18.250 278 12511.40 111.58 54588.10 88888.00 2015-10-05 15:13:18.375 278 12511.35 111.60 54588.12 88888.00 2015-10-05 15:13:18.500 278 12511.33 111.62 54588.10 88888.00 2015-10-05 15:13:18.625 278 12511.33 111.65 54588.10 88888.00 2015-10-05 15:13:18.750 278 12511.27 111.65 54588.10 88888.00 2015-10-05 15:13:18.875 278 12511.27 111.62 54588.12 88888.00 2015-10-05 15:13:19.000 278 12511.30 111.65 54588.07 88888.00 2015-10-05 15:13:19.125 278 12511.33 111.65 54588.07 88888.00 2015-10-05 15:13:19.250 278 12511.23 111.65 54588.07 88888.00 2015-10-05 15:13:19.375 278 12511.20 111.62 54588.05 88888.00 2015-10-05 15:13:19.500 278 12511.15 111.70 54588.05 88888.00 2015-10-05 15:13:19.625 278 12511.10 111.70 54588.07 88888.00 2015-10-05 15:13:19.750 278 12511.10 111.70 54588.07 88888.00 2015-10-05 15:13:19.875 278 12511.08 111.67 54588.07 88888.00 2015-10-05 15:13:20.000 278 12511.08 111.70 54588.05 88888.00 2015-10-05 15:13:20.125 278 12510.98 111.70 54588.05 88888.00 2015-10-05 15:13:20.250 278 12510.92 111.70 54588.05 88888.00 2015-10-05 15:13:20.375 278 12510.92 111.70 54588.05 88888.00 2015-10-05 15:13:20.500 278 12510.92 111.70 54588.05 88888.00 2015-10-05 15:13:20.625 278 12510.85 111.72 54588.05 88888.00 2015-10-05 15:13:20.750 278 12510.80 111.72 54588.05 88888.00 2015-10-05 15:13:20.875 278 12510.75 111.75 54588.05 88888.00 2015-10-05 15:13:21.000 278 12510.75 111.78 54588.05 88888.00 2015-10-05 15:13:21.125 278 12510.75 111.80 54588.05 88888.00 2015-10-05 15:13:21.250 278 12510.73 111.78 54588.03 88888.00 2015-10-05 15:13:21.375 278 12510.73 111.83 54588.03 88888.00 2015-10-05 15:13:21.500 278 12510.75 111.83 54588.03 88888.00 2015-10-05 15:13:21.625 278 12510.75 111.85 54588.00 88888.00 2015-10-05 15:13:21.750 278 12510.70 111.83 54587.97 88888.00 2015-10-05 15:13:21.875 278 12510.65 111.80 54588.00 88888.00 2015-10-05 15:13:22.000 278 12510.60 111.83 54587.97 88888.00 2015-10-05 15:13:22.125 278 12510.55 111.85 54588.00 88888.00 2015-10-05 15:13:22.250 278 12510.45 111.83 54588.00 88888.00 2015-10-05 15:13:22.375 278 12510.48 111.85 54588.00 88888.00 2015-10-05 15:13:22.500 278 12510.45 111.90 54587.97 88888.00 2015-10-05 15:13:22.625 278 12510.42 111.85 54587.95 88888.00 2015-10-05 15:13:22.750 278 12510.45 111.85 54587.97 88888.00 2015-10-05 15:13:22.875 278 12510.48 111.85 54587.95 88888.00 2015-10-05 15:13:23.000 278 12510.45 111.85 54587.93 88888.00 2015-10-05 15:13:23.125 278 12510.38 111.88 54587.93 88888.00 2015-10-05 15:13:23.250 278 12510.27 111.85 54587.95 88888.00 2015-10-05 15:13:23.375 278 12510.30 111.90 54587.95 88888.00 2015-10-05 15:13:23.500 278 12510.35 111.95 54587.95 88888.00 2015-10-05 15:13:23.625 278 12510.40 111.95 54587.95 88888.00 2015-10-05 15:13:23.750 278 12510.35 111.97 54587.95 88888.00 2015-10-05 15:13:23.875 278 12510.27 111.95 54587.93 88888.00 2015-10-05 15:13:24.000 278 12510.23 111.95 54587.90 88888.00 2015-10-05 15:13:24.125 278 12510.23 112.00 54587.90 88888.00 2015-10-05 15:13:24.250 278 12510.20 111.97 54587.90 88888.00 2015-10-05 15:13:24.375 278 12510.17 112.00 54587.90 88888.00 2015-10-05 15:13:24.500 278 12510.12 111.97 54587.88 88888.00 2015-10-05 15:13:24.625 278 12510.10 112.00 54587.88 88888.00 2015-10-05 15:13:24.750 278 12510.15 112.03 54587.90 88888.00 2015-10-05 15:13:24.875 278 12510.15 112.03 54587.88 88888.00 2015-10-05 15:13:25.000 278 12510.17 112.05 54587.85 88888.00 2015-10-05 15:13:25.125 278 12510.10 112.05 54587.85 88888.00 2015-10-05 15:13:25.250 278 12509.98 112.05 54587.85 88888.00 2015-10-05 15:13:25.375 278 12509.98 112.08 54587.82 88888.00 2015-10-05 15:13:25.500 278 12509.98 112.10 54587.82 88888.00 2015-10-05 15:13:25.625 278 12510.00 112.12 54587.80 88888.00 2015-10-05 15:13:25.750 278 12509.98 112.15 54587.80 88888.00 2015-10-05 15:13:25.875 278 12509.95 112.15 54587.78 88888.00 2015-10-05 15:13:26.000 278 12509.95 112.15 54587.75 88888.00 2015-10-05 15:13:26.125 278 12510.02 112.17 54587.75 88888.00 2015-10-05 15:13:26.250 278 12510.02 112.22 54587.78 88888.00 2015-10-05 15:13:26.375 278 12510.00 112.25 54587.75 88888.00 2015-10-05 15:13:26.500 278 12509.98 112.25 54587.72 88888.00 2015-10-05 15:13:26.625 278 12509.95 112.28 54587.72 88888.00 2015-10-05 15:13:26.750 278 12509.98 112.30 54587.75 88888.00 2015-10-05 15:13:26.875 278 12510.00 112.33 54587.72 88888.00 2015-10-05 15:13:27.000 278 12510.00 112.35 54587.70 88888.00 2015-10-05 15:13:27.125 278 12510.02 112.38 54587.70 88888.00 2015-10-05 15:13:27.250 278 12510.00 112.35 54587.70 88888.00 2015-10-05 15:13:27.375 278 12510.00 112.40 54587.65 88888.00 2015-10-05 15:13:27.500 278 12509.98 112.40 54587.65 88888.00 2015-10-05 15:13:27.625 278 12509.95 112.45 54587.65 88888.00 2015-10-05 15:13:27.750 278 12509.98 112.47 54587.65 88888.00 2015-10-05 15:13:27.875 278 12509.92 112.47 54587.65 88888.00 2015-10-05 15:13:28.000 278 12509.92 112.50 54587.62 88888.00 2015-10-05 15:13:28.125 278 12509.95 112.53 54587.62 88888.00 2015-10-05 15:13:28.250 278 12509.92 112.53 54587.60 88888.00 2015-10-05 15:13:28.375 278 12509.98 112.55 54587.60 88888.00 2015-10-05 15:13:28.500 278 12509.98 112.58 54587.57 88888.00 2015-10-05 15:13:28.625 278 12509.95 112.58 54587.55 88888.00 2015-10-05 15:13:28.750 278 12509.98 112.60 54587.55 88888.00 2015-10-05 15:13:28.875 278 12510.02 112.62 54587.55 88888.00 2015-10-05 15:13:29.000 278 12510.02 112.60 54587.53 88888.00 2015-10-05 15:13:29.125 278 12510.05 112.62 54587.50 88888.00 2015-10-05 15:13:29.250 278 12510.02 112.65 54587.53 88888.00 2015-10-05 15:13:29.375 278 12510.00 112.67 54587.50 88888.00 2015-10-05 15:13:29.500 278 12509.98 112.65 54587.47 88888.00 2015-10-05 15:13:29.625 278 12509.95 112.70 54587.45 88888.00 2015-10-05 15:13:29.750 278 12510.02 112.70 54587.45 88888.00 2015-10-05 15:13:29.875 278 12510.05 112.75 54587.47 88888.00 2015-10-05 15:13:30.000 278 12510.05 112.72 54587.45 88888.00 2015-10-05 15:13:30.125 278 12510.08 112.75 54587.43 88888.00 2015-10-05 15:13:30.250 278 12510.00 112.75 54587.40 88888.00 2015-10-05 15:13:30.375 278 12510.05 112.78 54587.38 88888.00 2015-10-05 15:13:30.500 278 12510.08 112.78 54587.40 88888.00 2015-10-05 15:13:30.625 278 12510.08 112.78 54587.38 88888.00 2015-10-05 15:13:30.750 278 12510.08 112.80 54587.32 88888.00 2015-10-05 15:13:30.875 278 12510.08 112.83 54587.30 88888.00 2015-10-05 15:13:31.000 278 12510.05 112.85 54587.30 88888.00 2015-10-05 15:13:31.125 278 12510.08 112.85 54587.28 88888.00 2015-10-05 15:13:31.250 278 12510.10 112.85 54587.28 88888.00 2015-10-05 15:13:31.375 278 12510.15 112.90 54587.28 88888.00 2015-10-05 15:13:31.500 278 12510.12 112.88 54587.25 88888.00 2015-10-05 15:13:31.625 278 12510.17 112.88 54587.25 88888.00 2015-10-05 15:13:31.750 278 12510.20 112.95 54587.25 88888.00 2015-10-05 15:13:31.875 278 12510.20 112.95 54587.22 88888.00 2015-10-05 15:13:32.000 278 12510.27 112.97 54587.20 88888.00 2015-10-05 15:13:32.125 278 12510.35 113.00 54587.18 88888.00 2015-10-05 15:13:32.250 278 12510.35 113.00 54587.15 88888.00 2015-10-05 15:13:32.375 278 12510.40 113.03 54587.15 88888.00 2015-10-05 15:13:32.500 278 12510.42 113.05 54587.12 88888.00 2015-10-05 15:13:32.625 278 12510.45 113.08 54587.12 88888.00 2015-10-05 15:13:32.750 278 12510.50 113.10 54587.12 88888.00 2015-10-05 15:13:32.875 278 12510.52 113.10 54587.10 88888.00 2015-10-05 15:13:33.000 278 12510.55 113.15 54587.05 88888.00 2015-10-05 15:13:33.125 278 12510.60 113.17 54587.05 88888.00 2015-10-05 15:13:33.250 278 12510.65 113.20 54587.03 88888.00 2015-10-05 15:13:33.375 278 12510.77 113.22 54586.97 88888.00 2015-10-05 15:13:33.500 278 12510.83 113.25 54587.00 88888.00 2015-10-05 15:13:33.625 278 12510.83 113.30 54586.97 88888.00 2015-10-05 15:13:33.750 278 12510.83 113.33 54586.95 88888.00 2015-10-05 15:13:33.875 278 12510.88 113.33 54586.90 88888.00 2015-10-05 15:13:34.000 278 12511.02 113.38 54586.90 88888.00 2015-10-05 15:13:34.125 278 12511.10 113.40 54586.93 88888.00 2015-10-05 15:13:34.250 278 12511.08 113.42 54586.93 88888.00 2015-10-05 15:13:34.375 278 12511.10 113.42 54586.88 88888.00 2015-10-05 15:13:34.500 278 12511.15 113.42 54586.88 88888.00 2015-10-05 15:13:34.625 278 12511.20 113.45 54586.85 88888.00 2015-10-05 15:13:34.750 278 12511.20 113.47 54586.85 88888.00 2015-10-05 15:13:34.875 278 12511.25 113.53 54586.82 88888.00 2015-10-05 15:13:35.000 278 12511.27 113.53 54586.78 88888.00 2015-10-05 15:13:35.125 278 12511.30 113.55 54586.80 88888.00 2015-10-05 15:13:35.250 278 12511.33 113.55 54586.78 88888.00 2015-10-05 15:13:35.375 278 12511.42 113.58 54586.75 88888.00 2015-10-05 15:13:35.500 278 12511.48 113.60 54586.75 88888.00 2015-10-05 15:13:35.625 278 12511.55 113.60 54586.75 88888.00 2015-10-05 15:13:35.750 278 12511.58 113.60 54586.70 88888.00 2015-10-05 15:13:35.875 278 12511.58 113.62 54586.68 88888.00 2015-10-05 15:13:36.000 278 12511.62 113.60 54586.68 88888.00 2015-10-05 15:13:36.125 278 12511.62 113.62 54586.62 88888.00 2015-10-05 15:13:36.250 278 12511.60 113.65 54586.62 88888.00 2015-10-05 15:13:36.375 278 12511.67 113.70 54586.65 88888.00 2015-10-05 15:13:36.500 278 12511.75 113.72 54586.62 88888.00 2015-10-05 15:13:36.625 278 12511.77 113.67 54586.60 88888.00 2015-10-05 15:13:36.750 278 12511.83 113.70 54586.60 88888.00 2015-10-05 15:13:36.875 278 12511.88 113.70 54586.57 88888.00 2015-10-05 15:13:37.000 278 12511.85 113.70 54586.55 88888.00 2015-10-05 15:13:37.125 278 12511.92 113.72 54586.55 88888.00 2015-10-05 15:13:37.250 278 12512.00 113.75 54586.55 88888.00 2015-10-05 15:13:37.375 278 12512.00 113.75 54586.55 88888.00 2015-10-05 15:13:37.500 278 12512.00 113.75 54586.53 88888.00 2015-10-05 15:13:37.625 278 12512.02 113.78 54586.53 88888.00 2015-10-05 15:13:37.750 278 12512.00 113.75 54586.50 88888.00 2015-10-05 15:13:37.875 278 12512.00 113.75 54586.47 88888.00 2015-10-05 15:13:38.000 278 12512.08 113.75 54586.45 88888.00 2015-10-05 15:13:38.125 278 12512.15 113.72 54586.45 88888.00 2015-10-05 15:13:38.250 278 12512.12 113.72 54586.43 88888.00 2015-10-05 15:13:38.375 278 12512.15 113.75 54586.40 88888.00 2015-10-05 15:13:38.500 278 12512.15 113.75 54586.40 88888.00 2015-10-05 15:13:38.625 278 12512.17 113.78 54586.38 88888.00 2015-10-05 15:13:38.750 278 12512.23 113.80 54586.38 88888.00 2015-10-05 15:13:38.875 278 12512.20 113.78 54586.35 88888.00 2015-10-05 15:13:39.000 278 12512.15 113.78 54586.35 88888.00 2015-10-05 15:13:39.125 278 12512.17 113.75 54586.35 88888.00 2015-10-05 15:13:39.250 278 12512.20 113.75 54586.35 88888.00 2015-10-05 15:13:39.375 278 12512.30 113.75 54586.35 88888.00 2015-10-05 15:13:39.500 278 12512.33 113.78 54586.35 88888.00 2015-10-05 15:13:39.625 278 12512.35 113.75 54586.32 88888.00 2015-10-05 15:13:39.750 278 12512.35 113.72 54586.30 88888.00 2015-10-05 15:13:39.875 278 12512.38 113.75 54586.28 88888.00 2015-10-05 15:13:40.000 278 12512.45 113.72 54586.25 88888.00 2015-10-05 15:13:40.125 278 12512.48 113.72 54586.28 88888.00 2015-10-05 15:13:40.250 278 12512.40 113.72 54586.28 88888.00 2015-10-05 15:13:40.375 278 12512.45 113.70 54586.25 88888.00 2015-10-05 15:13:40.500 278 12512.45 113.75 54586.25 88888.00 2015-10-05 15:13:40.625 278 12512.45 113.72 54586.25 88888.00 2015-10-05 15:13:40.750 278 12512.50 113.75 54586.25 88888.00 2015-10-05 15:13:40.875 278 12512.52 113.72 54586.25 88888.00 2015-10-05 15:13:41.000 278 12512.50 113.70 54586.22 88888.00 2015-10-05 15:13:41.125 278 12512.50 113.67 54586.22 88888.00 2015-10-05 15:13:41.250 278 12512.48 113.70 54586.22 88888.00 2015-10-05 15:13:41.375 278 12512.55 113.70 54586.22 88888.00 2015-10-05 15:13:41.500 278 12512.52 113.70 54586.20 88888.00 2015-10-05 15:13:41.625 278 12512.50 113.65 54586.18 88888.00 2015-10-05 15:13:41.750 278 12512.52 113.60 54586.18 88888.00 2015-10-05 15:13:41.875 278 12512.60 113.62 54586.18 88888.00 2015-10-05 15:13:42.000 278 12512.60 113.60 54586.15 88888.00 2015-10-05 15:13:42.125 278 12512.52 113.60 54586.15 88888.00 2015-10-05 15:13:42.250 278 12512.50 113.58 54586.15 88888.00 2015-10-05 15:13:42.375 278 12512.60 113.58 54586.15 88888.00 2015-10-05 15:13:42.500 278 12512.60 113.55 54586.15 88888.00 2015-10-05 15:13:42.625 278 12512.58 113.55 54586.12 88888.00 2015-10-05 15:13:42.750 278 12512.62 113.55 54586.12 88888.00 2015-10-05 15:13:42.875 278 12512.65 113.53 54586.12 88888.00 2015-10-05 15:13:43.000 278 12512.58 113.53 54586.12 88888.00 2015-10-05 15:13:43.125 278 12512.52 113.53 54586.12 88888.00 2015-10-05 15:13:43.250 278 12512.52 113.47 54586.12 88888.00 2015-10-05 15:13:43.375 278 12512.62 113.45 54586.10 88888.00 2015-10-05 15:13:43.500 278 12512.65 113.45 54586.15 88888.00 2015-10-05 15:13:43.625 278 12512.62 113.45 54586.15 88888.00 2015-10-05 15:13:43.750 278 12512.60 113.45 54586.12 88888.00 2015-10-05 15:13:43.875 278 12512.58 113.45 54586.12 88888.00 2015-10-05 15:13:44.000 278 12512.58 113.42 54586.10 88888.00 2015-10-05 15:13:44.125 278 12512.60 113.40 54586.12 88888.00 2015-10-05 15:13:44.250 278 12512.60 113.40 54586.10 88888.00 2015-10-05 15:13:44.375 278 12512.62 113.40 54586.10 88888.00 2015-10-05 15:13:44.500 278 12512.58 113.42 54586.12 88888.00 2015-10-05 15:13:44.625 278 12512.60 113.38 54586.10 88888.00 2015-10-05 15:13:44.750 278 12512.58 113.38 54586.07 88888.00 2015-10-05 15:13:44.875 278 12512.58 113.38 54586.10 88888.00 2015-10-05 15:13:45.000 278 12512.60 113.35 54586.07 88888.00 2015-10-05 15:13:45.125 278 12512.60 113.33 54586.10 88888.00 2015-10-05 15:13:45.250 278 12512.52 113.30 54586.10 88888.00 2015-10-05 15:13:45.375 278 12512.48 113.25 54586.10 88888.00 2015-10-05 15:13:45.500 278 12512.48 113.25 54586.10 88888.00 2015-10-05 15:13:45.625 278 12512.45 113.25 54586.10 88888.00 2015-10-05 15:13:45.750 278 12512.42 113.22 54586.10 88888.00 2015-10-05 15:13:45.875 278 12512.40 113.20 54586.10 88888.00 2015-10-05 15:13:46.000 278 12512.48 113.17 54586.07 88888.00 2015-10-05 15:13:46.125 278 12512.50 113.17 54586.10 88888.00 2015-10-05 15:13:46.250 278 12512.42 113.15 54586.10 88888.00 2015-10-05 15:13:46.375 278 12512.45 113.12 54586.10 88888.00 2015-10-05 15:13:46.500 278 12512.42 113.08 54586.12 88888.00 2015-10-05 15:13:46.625 278 12512.45 113.08 54586.12 88888.00 2015-10-05 15:13:46.750 278 12512.45 113.08 54586.12 88888.00 2015-10-05 15:13:46.875 278 12512.48 113.08 54586.10 88888.00 2015-10-05 15:13:47.000 278 12512.40 113.08 54586.10 88888.00 2015-10-05 15:13:47.125 278 12512.40 113.03 54586.10 88888.00 2015-10-05 15:13:47.250 278 12512.38 113.05 54586.12 88888.00 2015-10-05 15:13:47.375 278 12512.40 113.03 54586.12 88888.00 2015-10-05 15:13:47.500 278 12512.42 113.00 54586.12 88888.00 2015-10-05 15:13:47.625 278 12512.35 112.97 54586.12 88888.00 2015-10-05 15:13:47.750 278 12512.33 112.97 54586.12 88888.00 2015-10-05 15:13:47.875 278 12512.35 112.95 54586.12 88888.00 2015-10-05 15:13:48.000 278 12512.40 112.92 54586.10 88888.00 2015-10-05 15:13:48.125 278 12512.38 112.90 54586.12 88888.00 2015-10-05 15:13:48.250 278 12512.35 112.90 54586.12 88888.00 2015-10-05 15:13:48.375 278 12512.35 112.88 54586.12 88888.00 2015-10-05 15:13:48.500 278 12512.35 112.90 54586.10 88888.00 2015-10-05 15:13:48.625 278 12512.35 112.92 54586.10 88888.00 2015-10-05 15:13:48.750 278 12512.30 112.90 54586.12 88888.00 2015-10-05 15:13:48.875 278 12512.30 112.88 54586.12 88888.00 2015-10-05 15:13:49.000 278 12512.33 112.85 54586.10 88888.00 2015-10-05 15:13:49.125 278 12512.27 112.85 54586.07 88888.00 2015-10-05 15:13:49.250 278 12512.17 112.83 54586.10 88888.00 2015-10-05 15:13:49.375 278 12512.20 112.83 54586.12 88888.00 2015-10-05 15:13:49.500 278 12512.23 112.83 54586.12 88888.00 2015-10-05 15:13:49.625 278 12512.23 112.83 54586.12 88888.00 2015-10-05 15:13:49.750 278 12512.17 112.80 54586.10 88888.00 2015-10-05 15:13:49.875 278 12512.15 112.80 54586.10 88888.00 2015-10-05 15:13:50.000 278 12512.20 112.80 54586.07 88888.00 2015-10-05 15:13:50.125 278 12512.17 112.80 54586.10 88888.00 2015-10-05 15:13:50.250 278 12512.08 112.80 54586.10 88888.00 2015-10-05 15:13:50.375 278 12512.08 112.78 54586.12 88888.00 2015-10-05 15:13:50.500 278 12512.08 112.75 54586.10 88888.00 2015-10-05 15:13:50.625 278 12512.02 112.70 54586.07 88888.00 2015-10-05 15:13:50.750 278 12512.05 112.72 54586.10 88888.00 2015-10-05 15:13:50.875 278 12512.10 112.75 54586.10 88888.00 2015-10-05 15:13:51.000 278 12512.08 112.75 54586.12 88888.00 2015-10-05 15:13:51.125 278 12512.02 112.75 54586.12 88888.00 2015-10-05 15:13:51.250 278 12511.95 112.72 54586.12 88888.00 2015-10-05 15:13:51.375 278 12511.95 112.72 54586.12 88888.00 2015-10-05 15:13:51.500 278 12511.98 112.67 54586.12 88888.00 2015-10-05 15:13:51.625 278 12511.95 112.67 54586.12 88888.00 2015-10-05 15:13:51.750 278 12511.92 112.67 54586.12 88888.00 2015-10-05 15:13:51.875 278 12511.92 112.65 54586.10 88888.00 2015-10-05 15:13:52.000 278 12511.90 112.62 54586.10 88888.00 2015-10-05 15:13:52.125 278 12511.80 112.62 54586.15 88888.00 2015-10-05 15:13:52.250 278 12511.73 112.65 54586.15 88888.00 2015-10-05 15:13:52.375 278 12511.77 112.65 54586.18 88888.00 2015-10-05 15:13:52.500 278 12511.83 112.65 54586.12 88888.00 2015-10-05 15:13:52.625 278 12511.83 112.67 54586.15 88888.00 2015-10-05 15:13:52.750 278 12511.77 112.65 54586.12 88888.00 2015-10-05 15:13:52.875 278 12511.77 112.60 54586.15 88888.00 2015-10-05 15:13:53.000 278 12511.80 112.58 54586.10 88888.00 2015-10-05 15:13:53.125 278 12511.75 112.58 54586.12 88888.00 2015-10-05 15:13:53.250 278 12511.73 112.55 54586.12 88888.00 2015-10-05 15:13:53.375 278 12511.77 112.58 54586.15 88888.00 2015-10-05 15:13:53.500 278 12511.77 112.55 54586.15 88888.00 2015-10-05 15:13:53.625 278 12511.73 112.53 54586.15 88888.00 2015-10-05 15:13:53.750 278 12511.70 112.53 54586.15 88888.00 2015-10-05 15:13:53.875 278 12511.70 112.55 54586.12 88888.00 2015-10-05 15:13:54.000 278 12511.67 112.50 54586.12 88888.00 2015-10-05 15:13:54.125 278 12511.60 112.47 54586.18 88888.00 2015-10-05 15:13:54.250 278 12511.60 112.45 54586.18 88888.00 2015-10-05 15:13:54.375 278 12511.58 112.45 54586.18 88888.00 2015-10-05 15:13:54.500 278 12511.60 112.42 54586.18 88888.00 2015-10-05 15:13:54.625 278 12511.60 112.42 54586.15 88888.00 2015-10-05 15:13:54.750 278 12511.60 112.42 54586.12 88888.00 2015-10-05 15:13:54.875 278 12511.55 112.42 54586.15 88888.00 2015-10-05 15:13:55.000 278 12511.55 112.45 54586.15 88888.00 2015-10-05 15:13:55.125 278 12511.55 112.42 54586.18 88888.00 2015-10-05 15:13:55.250 278 12511.52 112.40 54586.18 88888.00 2015-10-05 15:13:55.375 278 12511.52 112.40 54586.18 88888.00 2015-10-05 15:13:55.500 278 12511.50 112.38 54586.18 88888.00 2015-10-05 15:13:55.625 278 12511.50 112.38 54586.18 88888.00 2015-10-05 15:13:55.750 278 12511.45 112.35 54586.15 88888.00 2015-10-05 15:13:55.875 278 12511.38 112.35 54586.18 88888.00 2015-10-05 15:13:56.000 278 12511.40 112.33 54586.20 88888.00 2015-10-05 15:13:56.125 278 12511.42 112.30 54586.20 88888.00 2015-10-05 15:13:56.250 278 12511.38 112.33 54586.20 88888.00 2015-10-05 15:13:56.375 278 12511.35 112.30 54586.18 88888.00 2015-10-05 15:13:56.500 278 12511.38 112.30 54586.18 88888.00 2015-10-05 15:13:56.625 278 12511.40 112.30 54586.20 88888.00 2015-10-05 15:13:56.750 278 12511.42 112.28 54586.20 88888.00 2015-10-05 15:13:56.875 278 12511.45 112.28 54586.20 88888.00 2015-10-05 15:13:57.000 278 12511.42 112.30 54586.20 88888.00 2015-10-05 15:13:57.125 278 12511.35 112.30 54586.22 88888.00 2015-10-05 15:13:57.250 278 12511.33 112.30 54586.22 88888.00 2015-10-05 15:13:57.375 278 12511.35 112.33 54586.22 88888.00 2015-10-05 15:13:57.500 278 12511.30 112.33 54586.22 88888.00 2015-10-05 15:13:57.625 278 12511.23 112.33 54586.25 88888.00 2015-10-05 15:13:57.750 278 12511.15 112.33 54586.22 88888.00 2015-10-05 15:13:57.875 278 12511.12 112.30 54586.18 88888.00 2015-10-05 15:13:58.000 278 12511.12 112.28 54586.20 88888.00 2015-10-05 15:13:58.125 278 12511.15 112.28 54586.22 88888.00 2015-10-05 15:13:58.250 278 12511.10 112.25 54586.22 88888.00 2015-10-05 15:13:58.375 278 12511.10 112.28 54586.22 88888.00 2015-10-05 15:13:58.500 278 12511.10 112.30 54586.25 88888.00 2015-10-05 15:13:58.625 278 12511.10 112.28 54586.22 88888.00 2015-10-05 15:13:58.750 278 12511.08 112.25 54586.22 88888.00 2015-10-05 15:13:58.875 278 12511.10 112.22 54586.25 88888.00 2015-10-05 15:13:59.000 278 12511.15 112.25 54586.22 88888.00 2015-10-05 15:13:59.125 278 12511.10 112.25 54586.22 88888.00 2015-10-05 15:13:59.250 278 12510.98 112.22 54586.28 88888.00 2015-10-05 15:13:59.375 278 12510.98 112.22 54586.28 88888.00 2015-10-05 15:13:59.500 278 12511.02 112.22 54586.30 88888.00 2015-10-05 15:13:59.625 278 12511.00 112.20 54586.28 88888.00 2015-10-05 15:13:59.750 278 12510.95 112.20 54586.25 88888.00 2015-10-05 15:13:59.875 278 12510.95 112.20 54586.25 88888.00 2015-10-05 15:14:00.000 278 12510.95 112.22 54586.28 88888.00 2015-10-05 15:14:00.125 278 12510.98 112.20 54586.28 88888.00 2015-10-05 15:14:00.250 278 12510.92 112.17 54586.28 88888.00 2015-10-05 15:14:00.375 278 12510.90 112.17 54586.25 88888.00 2015-10-05 15:14:00.500 278 12510.83 112.15 54586.28 88888.00 2015-10-05 15:14:00.625 278 12510.73 112.15 54586.28 88888.00 2015-10-05 15:14:00.750 278 12510.70 112.17 54586.30 88888.00 2015-10-05 15:14:00.875 278 12510.70 112.20 54586.30 88888.00 2015-10-05 15:14:01.000 278 12510.73 112.20 54586.30 88888.00 2015-10-05 15:14:01.125 278 12510.67 112.17 54586.30 88888.00 2015-10-05 15:14:01.250 278 12510.62 112.15 54586.30 88888.00 2015-10-05 15:14:01.375 278 12510.65 112.15 54586.30 88888.00 2015-10-05 15:14:01.500 278 12510.58 112.17 54586.32 88888.00 2015-10-05 15:14:01.625 278 12510.58 112.15 54586.32 88888.00 2015-10-05 15:14:01.750 278 12510.65 112.15 54586.30 88888.00 2015-10-05 15:14:01.875 278 12510.65 112.15 54586.30 88888.00 2015-10-05 15:14:02.000 278 12510.60 112.17 54586.30 88888.00 2015-10-05 15:14:02.125 278 12510.58 112.17 54586.32 88888.00 2015-10-05 15:14:02.250 278 12510.52 112.17 54586.30 88888.00 2015-10-05 15:14:02.375 278 12510.52 112.17 54586.32 88888.00 2015-10-05 15:14:02.500 278 12510.50 112.17 54586.32 88888.00 2015-10-05 15:14:02.625 278 12510.48 112.17 54586.32 88888.00 2015-10-05 15:14:02.750 278 12510.40 112.15 54586.30 88888.00 2015-10-05 15:14:02.875 278 12510.42 112.17 54586.30 88888.00 2015-10-05 15:14:03.000 278 12510.38 112.17 54586.32 88888.00 2015-10-05 15:14:03.125 278 12510.38 112.17 54586.32 88888.00 2015-10-05 15:14:03.250 278 12510.30 112.15 54586.32 88888.00 2015-10-05 15:14:03.375 278 12510.27 112.15 54586.32 88888.00 2015-10-05 15:14:03.500 278 12510.25 112.12 54586.32 88888.00 2015-10-05 15:14:03.625 278 12510.27 112.12 54586.32 88888.00 2015-10-05 15:14:03.750 278 12510.30 112.15 54586.30 88888.00 2015-10-05 15:14:03.875 278 12510.30 112.15 54586.30 88888.00 2015-10-05 15:14:04.000 278 12510.35 112.15 54586.30 88888.00 2015-10-05 15:14:04.125 278 12510.35 112.17 54586.32 88888.00 2015-10-05 15:14:04.250 278 12510.35 112.17 54586.35 88888.00 2015-10-05 15:14:04.375 278 12510.38 112.20 54586.32 88888.00 2015-10-05 15:14:04.500 278 12510.33 112.17 54586.30 88888.00 2015-10-05 15:14:04.625 278 12510.30 112.22 54586.30 88888.00 2015-10-05 15:14:04.750 278 12510.27 112.25 54586.35 88888.00 2015-10-05 15:14:04.875 278 12510.23 112.25 54586.32 88888.00 2015-10-05 15:14:05.000 278 12510.27 112.25 54586.32 88888.00 2015-10-05 15:14:05.125 278 12510.27 112.25 54586.32 88888.00 2015-10-05 15:14:05.250 278 12510.17 112.25 54586.30 88888.00 2015-10-05 15:14:05.375 278 12510.17 112.28 54586.30 88888.00 2015-10-05 15:14:05.500 278 12510.17 112.28 54586.28 88888.00 2015-10-05 15:14:05.625 278 12510.12 112.28 54586.30 88888.00 2015-10-05 15:14:05.750 278 12510.12 112.30 54586.30 88888.00 2015-10-05 15:14:05.875 278 12510.15 112.30 54586.30 88888.00 2015-10-05 15:14:06.000 278 12510.12 112.30 54586.30 88888.00 2015-10-05 15:14:06.125 278 12510.05 112.30 54586.30 88888.00 2015-10-05 15:14:06.250 278 12510.00 112.33 54586.30 88888.00 2015-10-05 15:14:06.375 278 12510.02 112.33 54586.30 88888.00 2015-10-05 15:14:06.500 278 12510.00 112.35 54586.28 88888.00 2015-10-05 15:14:06.625 278 12509.98 112.33 54586.32 88888.00 2015-10-05 15:14:06.750 278 12510.02 112.35 54586.32 88888.00 2015-10-05 15:14:06.875 278 12510.05 112.33 54586.32 88888.00 2015-10-05 15:14:07.000 278 12509.92 112.33 54586.30 88888.00 2015-10-05 15:14:07.125 278 12509.88 112.35 54586.30 88888.00 2015-10-05 15:14:07.250 278 12509.92 112.35 54586.32 88888.00 2015-10-05 15:14:07.375 278 12509.98 112.35 54586.32 88888.00 2015-10-05 15:14:07.500 278 12509.92 112.40 54586.32 88888.00 2015-10-05 15:14:07.625 278 12509.95 112.42 54586.32 88888.00 2015-10-05 15:14:07.750 278 12509.95 112.42 54586.32 88888.00 2015-10-05 15:14:07.875 278 12509.85 112.42 54586.35 88888.00 2015-10-05 15:14:08.000 278 12509.83 112.50 54586.30 88888.00 2015-10-05 15:14:08.125 278 12509.80 112.47 54586.30 88888.00 2015-10-05 15:14:08.250 278 12509.77 112.45 54586.30 88888.00 2015-10-05 15:14:08.375 278 12509.80 112.45 54586.30 88888.00 2015-10-05 15:14:08.500 278 12509.77 112.45 54586.30 88888.00 2015-10-05 15:14:08.625 278 12509.80 112.50 54586.30 88888.00 2015-10-05 15:14:08.750 278 12509.77 112.47 54586.30 88888.00 2015-10-05 15:14:08.875 278 12509.77 112.50 54586.32 88888.00 2015-10-05 15:14:09.000 278 12509.77 112.50 54586.30 88888.00 2015-10-05 15:14:09.125 278 12509.75 112.50 54586.30 88888.00 2015-10-05 15:14:09.250 278 12509.77 112.50 54586.30 88888.00 2015-10-05 15:14:09.375 278 12509.77 112.53 54586.30 88888.00 2015-10-05 15:14:09.500 278 12509.73 112.50 54586.30 88888.00 2015-10-05 15:14:09.625 278 12509.70 112.50 54586.32 88888.00 2015-10-05 15:14:09.750 278 12509.67 112.50 54586.28 88888.00 2015-10-05 15:14:09.875 278 12509.60 112.53 54586.28 88888.00 2015-10-05 15:14:10.000 278 12509.60 112.55 54586.30 88888.00 2015-10-05 15:14:10.125 278 12509.60 112.55 54586.28 88888.00 2015-10-05 15:14:10.250 278 12509.52 112.55 54586.28 88888.00 2015-10-05 15:14:10.375 278 12509.55 112.58 54586.25 88888.00 2015-10-05 15:14:10.500 278 12509.65 112.58 54586.28 88888.00 2015-10-05 15:14:10.625 278 12509.73 112.60 54586.25 88888.00 2015-10-05 15:14:10.750 278 12509.67 112.62 54586.25 88888.00 2015-10-05 15:14:10.875 278 12509.65 112.60 54586.25 88888.00 2015-10-05 15:14:11.000 278 12509.65 112.62 54586.25 88888.00 2015-10-05 15:14:11.125 278 12509.60 112.65 54586.25 88888.00 2015-10-05 15:14:11.250 278 12509.58 112.65 54586.22 88888.00 2015-10-05 15:14:11.375 278 12509.58 112.67 54586.22 88888.00 2015-10-05 15:14:11.500 278 12509.52 112.67 54586.22 88888.00 2015-10-05 15:14:11.625 278 12509.55 112.70 54586.22 88888.00 2015-10-05 15:14:11.750 278 12509.55 112.67 54586.22 88888.00 2015-10-05 15:14:11.875 278 12509.55 112.70 54586.22 88888.00 2015-10-05 15:14:12.000 278 12509.52 112.70 54586.22 88888.00 2015-10-05 15:14:12.125 278 12509.40 112.70 54586.22 88888.00 2015-10-05 15:14:12.250 278 12509.33 112.67 54586.22 88888.00 2015-10-05 15:14:12.375 278 12509.42 112.67 54586.22 88888.00 2015-10-05 15:14:12.500 278 12509.50 112.67 54586.22 88888.00 2015-10-05 15:14:12.625 278 12509.52 112.70 54586.20 88888.00 2015-10-05 15:14:12.750 278 12509.52 112.70 54586.20 88888.00 2015-10-05 15:14:12.875 278 12509.50 112.72 54586.20 88888.00 2015-10-05 15:14:13.000 278 12509.50 112.72 54586.18 88888.00 2015-10-05 15:14:13.125 278 12509.50 112.75 54586.18 88888.00 2015-10-05 15:14:13.250 278 12509.45 112.72 54586.18 88888.00 2015-10-05 15:14:13.375 278 12509.45 112.72 54586.18 88888.00 2015-10-05 15:14:13.500 278 12509.42 112.72 54586.20 88888.00 2015-10-05 15:14:13.625 278 12509.40 112.72 54586.18 88888.00 2015-10-05 15:14:13.750 278 12509.35 112.75 54586.15 88888.00 2015-10-05 15:14:13.875 278 12509.40 112.75 54586.12 88888.00 2015-10-05 15:14:14.000 278 12509.45 112.75 54586.10 88888.00 2015-10-05 15:14:14.125 278 12509.42 112.78 54586.12 88888.00 2015-10-05 15:14:14.250 278 12509.40 112.72 54586.15 88888.00 2015-10-05 15:14:14.375 278 12509.40 112.75 54586.12 88888.00 2015-10-05 15:14:14.500 278 12509.38 112.75 54586.12 88888.00 2015-10-05 15:14:14.625 278 12509.35 112.75 54586.10 88888.00 2015-10-05 15:14:14.750 278 12509.40 112.78 54586.10 88888.00 2015-10-05 15:14:14.875 278 12509.42 112.78 54586.10 88888.00 2015-10-05 15:14:15.000 278 12509.40 112.80 54586.07 88888.00 2015-10-05 15:14:15.125 278 12509.38 112.80 54586.07 88888.00 2015-10-05 15:14:15.250 278 12509.33 112.78 54586.10 88888.00 2015-10-05 15:14:15.375 278 12509.38 112.78 54586.07 88888.00 2015-10-05 15:14:15.500 278 12509.33 112.80 54586.10 88888.00 2015-10-05 15:14:15.625 278 12509.35 112.80 54586.07 88888.00 2015-10-05 15:14:15.750 278 12509.42 112.80 54586.05 88888.00 2015-10-05 15:14:15.875 278 12509.45 112.78 54586.03 88888.00 2015-10-05 15:14:16.000 278 12509.45 112.80 54586.03 88888.00 2015-10-05 15:14:16.125 278 12509.52 112.83 54586.05 88888.00 2015-10-05 15:14:16.250 278 12509.42 112.83 54586.05 88888.00 2015-10-05 15:14:16.375 278 12509.38 112.83 54586.05 88888.00 2015-10-05 15:14:16.500 278 12509.38 112.85 54586.00 88888.00 2015-10-05 15:14:16.625 278 12509.35 112.85 54586.00 88888.00 2015-10-05 15:14:16.750 278 12509.33 112.88 54586.00 88888.00 2015-10-05 15:14:16.875 278 12509.38 112.88 54585.97 88888.00 2015-10-05 15:14:17.000 278 12509.38 112.88 54585.97 88888.00 2015-10-05 15:14:17.125 278 12509.35 112.88 54585.95 88888.00 2015-10-05 15:14:17.250 278 12509.35 112.85 54585.97 88888.00 2015-10-05 15:14:17.375 278 12509.38 112.88 54585.97 88888.00 2015-10-05 15:14:17.500 278 12509.40 112.88 54585.95 88888.00 2015-10-05 15:14:17.625 278 12509.40 112.85 54585.95 88888.00 2015-10-05 15:14:17.750 278 12509.42 112.85 54585.93 88888.00 2015-10-05 15:14:17.875 278 12509.42 112.85 54585.93 88888.00 2015-10-05 15:14:18.000 278 12509.45 112.83 54585.88 88888.00 2015-10-05 15:14:18.125 278 12509.45 112.83 54585.88 88888.00 2015-10-05 15:14:18.250 278 12509.42 112.85 54585.90 88888.00 2015-10-05 15:14:18.375 278 12509.48 112.88 54585.90 88888.00 2015-10-05 15:14:18.500 278 12509.42 112.88 54585.88 88888.00 2015-10-05 15:14:18.625 278 12509.40 112.85 54585.85 88888.00 2015-10-05 15:14:18.750 278 12509.42 112.85 54585.85 88888.00 2015-10-05 15:14:18.875 278 12509.48 112.85 54585.85 88888.00 2015-10-05 15:14:19.000 278 12509.50 112.85 54585.82 88888.00 2015-10-05 15:14:19.125 278 12509.50 112.85 54585.82 88888.00 2015-10-05 15:14:19.250 278 12509.48 112.88 54585.82 88888.00 2015-10-05 15:14:19.375 278 12509.45 112.90 54585.82 88888.00 2015-10-05 15:14:19.500 278 12509.40 112.88 54585.80 88888.00 2015-10-05 15:14:19.625 278 12509.42 112.90 54585.80 88888.00 2015-10-05 15:14:19.750 278 12509.52 112.92 54585.80 88888.00 2015-10-05 15:14:19.875 278 12509.55 112.92 54585.78 88888.00 2015-10-05 15:14:20.000 278 12509.58 112.92 54585.75 88888.00 2015-10-05 15:14:20.125 278 12509.62 112.95 54585.78 88888.00 2015-10-05 15:14:20.250 278 12509.65 112.97 54585.72 88888.00 2015-10-05 15:14:20.375 278 12509.67 112.95 54585.70 88888.00 2015-10-05 15:14:20.500 278 12509.73 112.92 54585.70 88888.00 2015-10-05 15:14:20.625 278 12509.75 112.95 54585.68 88888.00 2015-10-05 15:14:20.750 278 12509.83 112.95 54585.68 88888.00 2015-10-05 15:14:20.875 278 12509.83 112.92 54585.65 88888.00 2015-10-05 15:14:21.000 278 12509.90 112.92 54585.62 88888.00 2015-10-05 15:14:21.125 278 12509.85 112.92 54585.62 88888.00 2015-10-05 15:14:21.250 278 12509.77 112.92 54585.62 88888.00 2015-10-05 15:14:21.375 278 12509.83 112.95 54585.60 88888.00 2015-10-05 15:14:21.500 278 12509.88 112.95 54585.62 88888.00 2015-10-05 15:14:21.625 278 12509.90 112.97 54585.60 88888.00 2015-10-05 15:14:21.750 278 12509.88 113.03 54585.60 88888.00 2015-10-05 15:14:21.875 278 12509.98 112.97 54585.60 88888.00 2015-10-05 15:14:22.000 278 12509.98 113.00 54585.57 88888.00 2015-10-05 15:14:22.125 278 12510.08 113.03 54585.55 88888.00 2015-10-05 15:14:22.250 278 12510.12 113.03 54585.57 88888.00 2015-10-05 15:14:22.375 278 12510.15 113.00 54585.55 88888.00 2015-10-05 15:14:22.500 278 12510.15 113.00 54585.53 88888.00 2015-10-05 15:14:22.625 278 12510.17 113.00 54585.53 88888.00 2015-10-05 15:14:22.750 278 12510.23 112.97 54585.50 88888.00 2015-10-05 15:14:22.875 278 12510.17 112.97 54585.47 88888.00 2015-10-05 15:14:23.000 278 12510.23 113.00 54585.50 88888.00 2015-10-05 15:14:23.125 278 12510.38 113.03 54585.47 88888.00 2015-10-05 15:14:23.250 278 12510.35 113.05 54585.45 88888.00 2015-10-05 15:14:23.375 278 12510.35 113.05 54585.43 88888.00 2015-10-05 15:14:23.500 278 12510.38 113.08 54585.43 88888.00 2015-10-05 15:14:23.625 278 12510.40 113.10 54585.43 88888.00 2015-10-05 15:14:23.750 278 12510.48 113.08 54585.43 88888.00 2015-10-05 15:14:23.875 278 12510.50 113.05 54585.40 88888.00 2015-10-05 15:14:24.000 278 12510.48 113.03 54585.40 88888.00 2015-10-05 15:14:24.125 278 12510.52 113.03 54585.38 88888.00 2015-10-05 15:14:24.250 278 12510.55 113.03 54585.38 88888.00 2015-10-05 15:14:24.375 278 12510.62 113.03 54585.38 88888.00 2015-10-05 15:14:24.500 278 12510.65 113.03 54585.38 88888.00 2015-10-05 15:14:24.625 278 12510.60 113.03 54585.35 88888.00 2015-10-05 15:14:24.750 278 12510.60 113.03 54585.35 88888.00 2015-10-05 15:14:24.875 278 12510.70 113.05 54585.35 88888.00 2015-10-05 15:14:25.000 278 12510.75 113.10 54585.32 88888.00 2015-10-05 15:14:25.125 278 12510.77 113.08 54585.35 88888.00 2015-10-05 15:14:25.250 278 12510.73 113.03 54585.30 88888.00 2015-10-05 15:14:25.375 278 12510.77 113.00 54585.25 88888.00 2015-10-05 15:14:25.500 278 12510.83 113.05 54585.28 88888.00 2015-10-05 15:14:25.625 278 12510.83 113.08 54585.28 88888.00 2015-10-05 15:14:25.750 278 12510.88 113.05 54585.28 88888.00 2015-10-05 15:14:25.875 278 12510.88 113.05 54585.25 88888.00 2015-10-05 15:14:26.000 278 12510.90 113.03 54585.22 88888.00 2015-10-05 15:14:26.125 278 12510.95 113.05 54585.25 88888.00 2015-10-05 15:14:26.250 278 12510.92 113.03 54585.22 88888.00 2015-10-05 15:14:26.375 278 12511.00 113.05 54585.20 88888.00 2015-10-05 15:14:26.500 278 12511.05 113.05 54585.18 88888.00 2015-10-05 15:14:26.625 278 12511.05 113.03 54585.20 88888.00 2015-10-05 15:14:26.750 278 12510.98 113.03 54585.20 88888.00 2015-10-05 15:14:26.875 278 12510.95 113.03 54585.20 88888.00 2015-10-05 15:14:27.000 278 12511.02 113.00 54585.15 88888.00 2015-10-05 15:14:27.125 278 12511.08 113.00 54585.15 88888.00 2015-10-05 15:14:27.250 278 12511.08 112.97 54585.15 88888.00 2015-10-05 15:14:27.375 278 12511.10 113.00 54585.15 88888.00 2015-10-05 15:14:27.500 278 12511.12 113.00 54585.12 88888.00 2015-10-05 15:14:27.625 278 12511.17 113.03 54585.15 88888.00 2015-10-05 15:14:27.750 278 12511.20 113.05 54585.15 88888.00 2015-10-05 15:14:27.875 278 12511.17 113.03 54585.12 88888.00 2015-10-05 15:14:28.000 278 12511.20 113.00 54585.12 88888.00 2015-10-05 15:14:28.125 278 12511.17 113.00 54585.12 88888.00 2015-10-05 15:14:28.250 278 12511.12 113.00 54585.15 88888.00 2015-10-05 15:14:28.375 278 12511.17 113.03 54585.15 88888.00 2015-10-05 15:14:28.500 278 12511.17 113.03 54585.10 88888.00 2015-10-05 15:14:28.625 278 12511.20 113.03 54585.07 88888.00 2015-10-05 15:14:28.750 278 12511.23 113.00 54585.07 88888.00 2015-10-05 15:14:28.875 278 12511.25 113.03 54585.05 88888.00 2015-10-05 15:14:29.000 278 12511.33 113.05 54585.05 88888.00 2015-10-05 15:14:29.125 278 12511.38 113.03 54585.10 88888.00 2015-10-05 15:14:29.250 278 12511.33 113.00 54585.10 88888.00 2015-10-05 15:14:29.375 278 12511.27 113.00 54585.07 88888.00 2015-10-05 15:14:29.500 278 12511.30 113.03 54585.07 88888.00 2015-10-05 15:14:29.625 278 12511.38 113.00 54585.10 88888.00 2015-10-05 15:14:29.750 278 12511.38 113.00 54585.07 88888.00 2015-10-05 15:14:29.875 278 12511.40 113.00 54585.05 88888.00 2015-10-05 15:14:30.000 278 12511.38 113.00 54585.05 88888.00 2015-10-05 15:14:30.125 278 12511.40 113.05 54585.05 88888.00 2015-10-05 15:14:30.250 278 12511.40 113.03 54585.03 88888.00 2015-10-05 15:14:30.375 278 12511.38 112.97 54585.03 88888.00 2015-10-05 15:14:30.500 278 12511.42 112.97 54585.03 88888.00 2015-10-05 15:14:30.625 278 12511.45 112.95 54585.03 88888.00 2015-10-05 15:14:30.750 278 12511.48 112.97 54585.03 88888.00 2015-10-05 15:14:30.875 278 12511.50 112.95 54585.00 88888.00 2015-10-05 15:14:31.000 278 12511.52 112.95 54584.97 88888.00 2015-10-05 15:14:31.125 278 12511.55 112.95 54584.97 88888.00 2015-10-05 15:14:31.250 278 12511.52 112.92 54584.97 88888.00 2015-10-05 15:14:31.375 278 12511.52 112.95 54585.00 88888.00 2015-10-05 15:14:31.500 278 12511.50 112.90 54584.97 88888.00 2015-10-05 15:14:31.625 278 12511.50 112.92 54584.95 88888.00 2015-10-05 15:14:31.750 278 12511.55 112.92 54585.00 88888.00 2015-10-05 15:14:31.875 278 12511.52 112.90 54584.97 88888.00 2015-10-05 15:14:32.000 278 12511.52 112.85 54584.95 88888.00 2015-10-05 15:14:32.125 278 12511.55 112.88 54584.95 88888.00 2015-10-05 15:14:32.250 278 12511.60 112.83 54584.93 88888.00 2015-10-05 15:14:32.375 278 12511.62 112.83 54584.90 88888.00 2015-10-05 15:14:32.500 278 12511.65 112.88 54584.93 88888.00 2015-10-05 15:14:32.625 278 12511.65 112.90 54584.95 88888.00 2015-10-05 15:14:32.750 278 12511.65 112.88 54584.95 88888.00 2015-10-05 15:14:32.875 278 12511.62 112.88 54584.93 88888.00 2015-10-05 15:14:33.000 278 12511.70 112.85 54584.88 88888.00 2015-10-05 15:14:33.125 278 12511.83 112.85 54584.90 88888.00 2015-10-05 15:14:33.250 278 12511.85 112.83 54584.93 88888.00 2015-10-05 15:14:33.375 278 12511.90 112.88 54584.90 88888.00 2015-10-05 15:14:33.500 278 12511.85 112.85 54584.90 88888.00 2015-10-05 15:14:33.625 278 12511.80 112.85 54584.90 88888.00 2015-10-05 15:14:33.750 278 12511.77 112.85 54584.93 88888.00 2015-10-05 15:14:33.875 278 12511.80 112.88 54584.93 88888.00 2015-10-05 15:14:34.000 278 12511.77 112.88 54584.90 88888.00 2015-10-05 15:14:34.125 278 12511.80 112.90 54584.90 88888.00 2015-10-05 15:14:34.250 278 12511.83 112.88 54584.88 88888.00 2015-10-05 15:14:34.375 278 12511.92 112.90 54584.88 88888.00 2015-10-05 15:14:34.500 278 12511.95 112.90 54584.85 88888.00 2015-10-05 15:14:34.625 278 12511.90 112.90 54584.85 88888.00 2015-10-05 15:14:34.750 278 12511.88 112.95 54584.82 88888.00 2015-10-05 15:14:34.875 278 12511.85 112.95 54584.82 88888.00 2015-10-05 15:14:35.000 278 12511.88 112.92 54584.80 88888.00 2015-10-05 15:14:35.125 278 12511.90 112.90 54584.82 88888.00 2015-10-05 15:14:35.250 278 12511.92 112.92 54584.85 88888.00 2015-10-05 15:14:35.375 278 12512.00 112.97 54584.85 88888.00 2015-10-05 15:14:35.500 278 12512.00 112.95 54584.82 88888.00 2015-10-05 15:14:35.625 278 12512.00 112.92 54584.80 88888.00 2015-10-05 15:14:35.750 278 12512.00 112.92 54584.82 88888.00 2015-10-05 15:14:35.875 278 12512.00 112.97 54584.82 88888.00 2015-10-05 15:14:36.000 278 12512.00 113.03 54584.80 88888.00 2015-10-05 15:14:36.125 278 12511.98 113.00 54584.82 88888.00 2015-10-05 15:14:36.250 278 12511.98 112.95 54584.85 88888.00 2015-10-05 15:14:36.375 278 12512.02 112.97 54584.82 88888.00 2015-10-05 15:14:36.500 278 12512.05 113.00 54584.82 88888.00 2015-10-05 15:14:36.625 278 12512.00 113.03 54584.80 88888.00 2015-10-05 15:14:36.750 278 12511.98 113.03 54584.80 88888.00 2015-10-05 15:14:36.875 278 12512.00 113.03 54584.80 88888.00 2015-10-05 15:14:37.000 278 12512.02 113.03 54584.80 88888.00 2015-10-05 15:14:37.125 278 12512.02 112.97 54584.82 88888.00 2015-10-05 15:14:37.250 278 12511.98 113.00 54584.82 88888.00 2015-10-05 15:14:37.375 278 12511.98 113.03 54584.80 88888.00 2015-10-05 15:14:37.500 278 12512.00 113.05 54584.82 88888.00 2015-10-05 15:14:37.625 278 12512.00 113.05 54584.80 88888.00 2015-10-05 15:14:37.750 278 12512.00 113.10 54584.82 88888.00 2015-10-05 15:14:37.875 278 12512.02 113.08 54584.80 88888.00 2015-10-05 15:14:38.000 278 12512.00 113.10 54584.80 88888.00 2015-10-05 15:14:38.125 278 12511.98 113.12 54584.80 88888.00 2015-10-05 15:14:38.250 278 12511.98 113.10 54584.82 88888.00 2015-10-05 15:14:38.375 278 12511.98 113.10 54584.80 88888.00 2015-10-05 15:14:38.500 278 12511.92 113.12 54584.80 88888.00 2015-10-05 15:14:38.625 278 12511.90 113.12 54584.80 88888.00 2015-10-05 15:14:38.750 278 12511.95 113.15 54584.80 88888.00 2015-10-05 15:14:38.875 278 12511.98 113.17 54584.82 88888.00 2015-10-05 15:14:39.000 278 12511.98 113.20 54584.82 88888.00 2015-10-05 15:14:39.125 278 12512.00 113.20 54584.80 88888.00 2015-10-05 15:14:39.250 278 12511.95 113.15 54584.82 88888.00 2015-10-05 15:14:39.375 278 12511.90 113.20 54584.82 88888.00 2015-10-05 15:14:39.500 278 12511.90 113.22 54584.82 88888.00 2015-10-05 15:14:39.625 278 12511.90 113.22 54584.80 88888.00 2015-10-05 15:14:39.750 278 12511.85 113.28 54584.78 88888.00 2015-10-05 15:14:39.875 278 12511.92 113.28 54584.80 88888.00 2015-10-05 15:14:40.000 278 12511.98 113.25 54584.80 88888.00 2015-10-05 15:14:40.125 278 12511.98 113.28 54584.80 88888.00 2015-10-05 15:14:40.250 278 12511.98 113.33 54584.80 88888.00 2015-10-05 15:14:40.375 278 12511.95 113.33 54584.80 88888.00 2015-10-05 15:14:40.500 278 12511.95 113.35 54584.80 88888.00 2015-10-05 15:14:40.625 278 12511.95 113.35 54584.82 88888.00 2015-10-05 15:14:40.750 278 12511.90 113.35 54584.80 88888.00 2015-10-05 15:14:40.875 278 12511.90 113.33 54584.80 88888.00 2015-10-05 15:14:41.000 278 12511.95 113.38 54584.78 88888.00 2015-10-05 15:14:41.125 278 12512.00 113.40 54584.78 88888.00 2015-10-05 15:14:41.250 278 12512.05 113.40 54584.78 88888.00 2015-10-05 15:14:41.375 278 12512.08 113.40 54584.78 88888.00 2015-10-05 15:14:41.500 278 12512.05 113.42 54584.80 88888.00 2015-10-05 15:14:41.625 278 12512.02 113.45 54584.80 88888.00 2015-10-05 15:14:41.750 278 12512.00 113.47 54584.80 88888.00 2015-10-05 15:14:41.875 278 12512.05 113.47 54584.80 88888.00 2015-10-05 15:14:42.000 278 12512.08 113.47 54584.80 88888.00 2015-10-05 15:14:42.125 278 12512.08 113.47 54584.80 88888.00 2015-10-05 15:14:42.250 278 12512.02 113.53 54584.80 88888.00 2015-10-05 15:14:42.375 278 12512.02 113.55 54584.80 88888.00 2015-10-05 15:14:42.500 278 12512.05 113.55 54584.80 88888.00 2015-10-05 15:14:42.625 278 12512.10 113.58 54584.80 88888.00 2015-10-05 15:14:42.750 278 12512.12 113.58 54584.80 88888.00 2015-10-05 15:14:42.875 278 12512.12 113.60 54584.78 88888.00 2015-10-05 15:14:43.000 278 12512.12 113.60 54584.78 88888.00 2015-10-05 15:14:43.125 278 12512.10 113.62 54584.80 88888.00 2015-10-05 15:14:43.250 278 12512.12 113.65 54584.78 88888.00 2015-10-05 15:14:43.375 278 12512.12 113.67 54584.78 88888.00 2015-10-05 15:14:43.500 278 12512.05 113.65 54584.78 88888.00 2015-10-05 15:14:43.625 278 12512.02 113.67 54584.78 88888.00 2015-10-05 15:14:43.750 278 12512.08 113.72 54584.80 88888.00 2015-10-05 15:14:43.875 278 12512.15 113.72 54584.80 88888.00 2015-10-05 15:14:44.000 278 12512.15 113.75 54584.78 88888.00 2015-10-05 15:14:44.125 278 12512.10 113.75 54584.80 88888.00 2015-10-05 15:14:44.250 278 12512.12 113.75 54584.80 88888.00 2015-10-05 15:14:44.375 278 12512.20 113.80 54584.80 88888.00 2015-10-05 15:14:44.500 278 12512.17 113.83 54584.78 88888.00 2015-10-05 15:14:44.625 278 12512.17 113.80 54584.78 88888.00 2015-10-05 15:14:44.750 278 12512.17 113.83 54584.78 88888.00 2015-10-05 15:14:44.875 278 12512.17 113.85 54584.80 88888.00 2015-10-05 15:14:45.000 278 12512.17 113.88 54584.78 88888.00 2015-10-05 15:14:45.125 278 12512.15 113.92 54584.80 88888.00 2015-10-05 15:14:45.250 278 12512.08 113.92 54584.80 88888.00 2015-10-05 15:14:45.375 278 12512.08 113.92 54584.80 88888.00 2015-10-05 15:14:45.500 278 12512.08 113.90 54584.80 88888.00 2015-10-05 15:14:45.625 278 12512.15 113.90 54584.82 88888.00 2015-10-05 15:14:45.750 278 12512.17 113.95 54584.80 88888.00 2015-10-05 15:14:45.875 278 12512.12 113.95 54584.78 88888.00 2015-10-05 15:14:46.000 278 12512.08 113.95 54584.75 88888.00 2015-10-05 15:14:46.125 278 12512.05 114.00 54584.80 88888.00 2015-10-05 15:14:46.250 278 12512.05 113.97 54584.82 88888.00 2015-10-05 15:14:46.375 278 12512.08 114.03 54584.78 88888.00 2015-10-05 15:14:46.500 278 12512.05 114.05 54584.80 88888.00 2015-10-05 15:14:46.625 278 12512.02 114.05 54584.82 88888.00 2015-10-05 15:14:46.750 278 12512.10 114.03 54584.82 88888.00 2015-10-05 15:14:46.875 278 12512.12 114.08 54584.82 88888.00 2015-10-05 15:14:47.000 278 12512.08 114.05 54584.80 88888.00 2015-10-05 15:14:47.125 278 12512.02 114.05 54584.82 88888.00 2015-10-05 15:14:47.250 278 12512.00 114.08 54584.82 88888.00 2015-10-05 15:14:47.375 278 12512.00 114.10 54584.80 88888.00 2015-10-05 15:14:47.500 278 12511.98 114.10 54584.82 88888.00 2015-10-05 15:14:47.625 278 12511.98 114.08 54584.80 88888.00 2015-10-05 15:14:47.750 278 12511.95 114.10 54584.82 88888.00 2015-10-05 15:14:47.875 278 12511.98 114.12 54584.85 88888.00 2015-10-05 15:14:48.000 278 12511.98 114.12 54584.82 88888.00 2015-10-05 15:14:48.125 278 12512.02 114.15 54584.85 88888.00 2015-10-05 15:14:48.250 278 12512.02 114.12 54584.85 88888.00 2015-10-05 15:14:48.375 278 12512.05 114.12 54584.82 88888.00 2015-10-05 15:14:48.500 278 12512.02 114.15 54584.82 88888.00 2015-10-05 15:14:48.625 278 12512.02 114.15 54584.82 88888.00 2015-10-05 15:14:48.750 278 12512.00 114.20 54584.85 88888.00 2015-10-05 15:14:48.875 278 12511.98 114.15 54584.88 88888.00 2015-10-05 15:14:49.000 278 12511.95 114.17 54584.88 88888.00 2015-10-05 15:14:49.125 278 12512.00 114.20 54584.88 88888.00 2015-10-05 15:14:49.250 278 12511.98 114.20 54584.88 88888.00 2015-10-05 15:14:49.375 278 12512.02 114.22 54584.88 88888.00 2015-10-05 15:14:49.500 278 12512.02 114.25 54584.90 88888.00 2015-10-05 15:14:49.625 278 12511.98 114.22 54584.88 88888.00 2015-10-05 15:14:49.750 278 12511.95 114.25 54584.88 88888.00 2015-10-05 15:14:49.875 278 12511.90 114.25 54584.88 88888.00 2015-10-05 15:14:50.000 278 12511.92 114.25 54584.85 88888.00 2015-10-05 15:14:50.125 278 12511.95 114.25 54584.85 88888.00 2015-10-05 15:14:50.250 278 12511.98 114.25 54584.88 88888.00 2015-10-05 15:14:50.375 278 12512.00 114.30 54584.90 88888.00 2015-10-05 15:14:50.500 278 12511.98 114.33 54584.90 88888.00 2015-10-05 15:14:50.625 278 12511.98 114.35 54584.93 88888.00 2015-10-05 15:14:50.750 278 12511.98 114.35 54584.93 88888.00 2015-10-05 15:14:50.875 278 12511.88 114.33 54584.95 88888.00 2015-10-05 15:14:51.000 278 12511.85 114.33 54584.93 88888.00 2015-10-05 15:14:51.125 278 12511.85 114.30 54584.90 88888.00 2015-10-05 15:14:51.250 278 12511.83 114.30 54584.95 88888.00 2015-10-05 15:14:51.375 278 12511.83 114.35 54584.95 88888.00 2015-10-05 15:14:51.500 278 12511.88 114.35 54584.95 88888.00 2015-10-05 15:14:51.625 278 12511.92 114.35 54584.95 88888.00 2015-10-05 15:14:51.750 278 12511.83 114.35 54584.93 88888.00 2015-10-05 15:14:51.875 278 12511.77 114.38 54584.95 88888.00 2015-10-05 15:14:52.000 278 12511.80 114.38 54584.95 88888.00 2015-10-05 15:14:52.125 278 12511.80 114.40 54584.95 88888.00 2015-10-05 15:14:52.250 278 12511.75 114.38 54584.95 88888.00 2015-10-05 15:14:52.375 278 12511.77 114.40 54584.95 88888.00 2015-10-05 15:14:52.500 278 12511.70 114.40 54584.95 88888.00 2015-10-05 15:14:52.625 278 12511.75 114.42 54584.97 88888.00 2015-10-05 15:14:52.750 278 12511.83 114.42 54584.97 88888.00 2015-10-05 15:14:52.875 278 12511.77 114.45 54584.97 88888.00 2015-10-05 15:14:53.000 278 12511.77 114.45 54584.97 88888.00 2015-10-05 15:14:53.125 278 12511.77 114.45 54584.95 88888.00 2015-10-05 15:14:53.250 278 12511.75 114.42 54584.97 88888.00 2015-10-05 15:14:53.375 278 12511.70 114.45 54584.95 88888.00 2015-10-05 15:14:53.500 278 12511.73 114.47 54584.97 88888.00 2015-10-05 15:14:53.625 278 12511.77 114.47 54584.97 88888.00 2015-10-05 15:14:53.750 278 12511.70 114.50 54585.00 88888.00 2015-10-05 15:14:53.875 278 12511.70 114.53 54585.03 88888.00 2015-10-05 15:14:54.000 278 12511.77 114.53 54585.00 88888.00 2015-10-05 15:14:54.125 278 12511.83 114.53 54585.00 88888.00 2015-10-05 15:14:54.250 278 12511.77 114.53 54585.00 88888.00 2015-10-05 15:14:54.375 278 12511.77 114.53 54585.03 88888.00 2015-10-05 15:14:54.500 278 12511.73 114.55 54585.05 88888.00 2015-10-05 15:14:54.625 278 12511.73 114.55 54585.05 88888.00 2015-10-05 15:14:54.750 278 12511.75 114.58 54585.03 88888.00 2015-10-05 15:14:54.875 278 12511.77 114.55 54585.00 88888.00 2015-10-05 15:14:55.000 278 12511.77 114.55 54585.00 88888.00 2015-10-05 15:14:55.125 278 12511.77 114.55 54585.03 88888.00 2015-10-05 15:14:55.250 278 12511.77 114.53 54585.05 88888.00 2015-10-05 15:14:55.375 278 12511.80 114.55 54585.03 88888.00 2015-10-05 15:14:55.500 278 12511.70 114.58 54585.03 88888.00 2015-10-05 15:14:55.625 278 12511.67 114.58 54585.05 88888.00 2015-10-05 15:14:55.750 278 12511.65 114.55 54585.05 88888.00 2015-10-05 15:14:55.875 278 12511.58 114.58 54585.07 88888.00 2015-10-05 15:14:56.000 278 12511.62 114.58 54585.05 88888.00 2015-10-05 15:14:56.125 278 12511.60 114.60 54585.10 88888.00 2015-10-05 15:14:56.250 278 12511.52 114.58 54585.10 88888.00 2015-10-05 15:14:56.375 278 12511.58 114.58 54585.07 88888.00 2015-10-05 15:14:56.500 278 12511.52 114.60 54585.10 88888.00 2015-10-05 15:14:56.625 278 12511.50 114.60 54585.07 88888.00 2015-10-05 15:14:56.750 278 12511.48 114.55 54585.10 88888.00 2015-10-05 15:14:56.875 278 12511.52 114.58 54585.12 88888.00 2015-10-05 15:14:57.000 278 12511.55 114.62 54585.12 88888.00 2015-10-05 15:14:57.125 278 12511.52 114.62 54585.15 88888.00 2015-10-05 15:14:57.250 278 12511.48 114.60 54585.12 88888.00 2015-10-05 15:14:57.375 278 12511.40 114.60 54585.12 88888.00 2015-10-05 15:14:57.500 278 12511.35 114.62 54585.12 88888.00 2015-10-05 15:14:57.625 278 12511.45 114.65 54585.12 88888.00 2015-10-05 15:14:57.750 278 12511.50 114.65 54585.15 88888.00 2015-10-05 15:14:57.875 278 12511.50 114.60 54585.12 88888.00 2015-10-05 15:14:58.000 278 12511.42 114.62 54585.12 88888.00 2015-10-05 15:14:58.125 278 12511.38 114.65 54585.12 88888.00 2015-10-05 15:14:58.250 278 12511.35 114.67 54585.15 88888.00 2015-10-05 15:14:58.375 278 12511.45 114.67 54585.12 88888.00 2015-10-05 15:14:58.500 278 12511.48 114.65 54585.12 88888.00 2015-10-05 15:14:58.625 278 12511.42 114.65 54585.15 88888.00 2015-10-05 15:14:58.750 278 12511.40 114.67 54585.10 88888.00 2015-10-05 15:14:58.875 278 12511.40 114.65 54585.15 88888.00 2015-10-05 15:14:59.000 278 12511.38 114.67 54585.18 88888.00 2015-10-05 15:14:59.125 278 12511.38 114.67 54585.15 88888.00 2015-10-05 15:14:59.250 278 12511.38 114.67 54585.18 88888.00 2015-10-05 15:14:59.375 278 12511.38 114.70 54585.18 88888.00 2015-10-05 15:14:59.500 278 12511.33 114.67 54585.20 88888.00 2015-10-05 15:14:59.625 278 12511.33 114.67 54585.18 88888.00 2015-10-05 15:14:59.750 278 12511.33 114.67 54585.20 88888.00 2015-10-05 15:14:59.875 278 12511.33 114.67 54585.18 88888.00 2015-10-05 15:15:00.000 278 12511.35 114.67 54585.18 88888.00 2015-10-05 15:15:00.125 278 12511.30 114.67 54585.18 88888.00 2015-10-05 15:15:00.250 278 12511.25 114.65 54585.20 88888.00 2015-10-05 15:15:00.375 278 12511.27 114.65 54585.18 88888.00 2015-10-05 15:15:00.500 278 12511.27 114.67 54585.20 88888.00 2015-10-05 15:15:00.625 278 12511.25 114.70 54585.18 88888.00 2015-10-05 15:15:00.750 278 12511.25 114.67 54585.20 88888.00 2015-10-05 15:15:00.875 278 12511.27 114.65 54585.20 88888.00 2015-10-05 15:15:01.000 278 12511.27 114.65 54585.20 88888.00 2015-10-05 15:15:01.125 278 12511.35 114.65 54585.20 88888.00 2015-10-05 15:15:01.250 278 12511.33 114.62 54585.20 88888.00 2015-10-05 15:15:01.375 278 12511.25 114.62 54585.20 88888.00 2015-10-05 15:15:01.500 278 12511.23 114.62 54585.20 88888.00 2015-10-05 15:15:01.625 278 12511.25 114.62 54585.22 88888.00 2015-10-05 15:15:01.750 278 12511.27 114.60 54585.22 88888.00 2015-10-05 15:15:01.875 278 12511.23 114.60 54585.22 88888.00 2015-10-05 15:15:02.000 278 12511.17 114.58 54585.20 88888.00 2015-10-05 15:15:02.125 278 12511.17 114.58 54585.20 88888.00 2015-10-05 15:15:02.250 278 12511.12 114.58 54585.25 88888.00 2015-10-05 15:15:02.375 278 12511.17 114.58 54585.22 88888.00 2015-10-05 15:15:02.500 278 12511.17 114.58 54585.25 88888.00 2015-10-05 15:15:02.625 278 12511.12 114.55 54585.22 88888.00 2015-10-05 15:15:02.750 278 12511.08 114.55 54585.25 88888.00 2015-10-05 15:15:02.875 278 12511.08 114.53 54585.25 88888.00 2015-10-05 15:15:03.000 278 12511.02 114.55 54585.25 88888.00 2015-10-05 15:15:03.125 278 12511.08 114.53 54585.28 88888.00 2015-10-05 15:15:03.250 278 12511.08 114.50 54585.28 88888.00 2015-10-05 15:15:03.375 278 12511.12 114.50 54585.25 88888.00 2015-10-05 15:15:03.500 278 12511.12 114.50 54585.25 88888.00 2015-10-05 15:15:03.625 278 12511.15 114.47 54585.25 88888.00 2015-10-05 15:15:03.750 278 12511.17 114.50 54585.28 88888.00 2015-10-05 15:15:03.875 278 12511.15 114.47 54585.28 88888.00 2015-10-05 15:15:04.000 278 12511.17 114.45 54585.25 88888.00 2015-10-05 15:15:04.125 278 12511.15 114.45 54585.25 88888.00 2015-10-05 15:15:04.250 278 12511.08 114.40 54585.28 88888.00 2015-10-05 15:15:04.375 278 12511.10 114.40 54585.25 88888.00 2015-10-05 15:15:04.500 278 12511.17 114.40 54585.22 88888.00 2015-10-05 15:15:04.625 278 12511.20 114.42 54585.25 88888.00 2015-10-05 15:15:04.750 278 12511.20 114.42 54585.25 88888.00 2015-10-05 15:15:04.875 278 12511.17 114.40 54585.25 88888.00 2015-10-05 15:15:05.000 278 12511.15 114.38 54585.22 88888.00 2015-10-05 15:15:05.125 278 12511.10 114.38 54585.22 88888.00 2015-10-05 15:15:05.250 278 12511.10 114.35 54585.25 88888.00 2015-10-05 15:15:05.375 278 12511.17 114.33 54585.25 88888.00 2015-10-05 15:15:05.500 278 12511.20 114.35 54585.28 88888.00 2015-10-05 15:15:05.625 278 12511.15 114.35 54585.25 88888.00 2015-10-05 15:15:05.750 278 12511.10 114.33 54585.25 88888.00 2015-10-05 15:15:05.875 278 12511.10 114.33 54585.28 88888.00 2015-10-05 15:15:06.000 278 12511.15 114.30 54585.28 88888.00 2015-10-05 15:15:06.125 278 12511.15 114.30 54585.30 88888.00 2015-10-05 15:15:06.250 278 12511.12 114.28 54585.28 88888.00 2015-10-05 15:15:06.375 278 12511.17 114.28 54585.28 88888.00 2015-10-05 15:15:06.500 278 12511.17 114.28 54585.25 88888.00 2015-10-05 15:15:06.625 278 12511.20 114.28 54585.25 88888.00 2015-10-05 15:15:06.750 278 12511.20 114.28 54585.28 88888.00 2015-10-05 15:15:06.875 278 12511.20 114.28 54585.25 88888.00 2015-10-05 15:15:07.000 278 12511.15 114.20 54585.25 88888.00 2015-10-05 15:15:07.125 278 12511.17 114.20 54585.25 88888.00 2015-10-05 15:15:07.250 278 12511.25 114.17 54585.28 88888.00 2015-10-05 15:15:07.375 278 12511.20 114.15 54585.28 88888.00 2015-10-05 15:15:07.500 278 12511.15 114.15 54585.25 88888.00 2015-10-05 15:15:07.625 278 12511.12 114.12 54585.22 88888.00 2015-10-05 15:15:07.750 278 12511.08 114.12 54585.25 88888.00 2015-10-05 15:15:07.875 278 12511.10 114.12 54585.28 88888.00 2015-10-05 15:15:08.000 278 12511.08 114.08 54585.25 88888.00 2015-10-05 15:15:08.125 278 12511.12 114.05 54585.30 88888.00 2015-10-05 15:15:08.250 278 12511.15 114.03 54585.30 88888.00 2015-10-05 15:15:08.375 278 12511.17 114.08 54585.28 88888.00 2015-10-05 15:15:08.500 278 12511.10 114.08 54585.28 88888.00 2015-10-05 15:15:08.625 278 12511.10 114.08 54585.28 88888.00 2015-10-05 15:15:08.750 278 12511.12 114.08 54585.28 88888.00 2015-10-05 15:15:08.875 278 12511.12 114.05 54585.28 88888.00 2015-10-05 15:15:09.000 278 12511.10 114.03 54585.25 88888.00 2015-10-05 15:15:09.125 278 12511.12 114.03 54585.28 88888.00 2015-10-05 15:15:09.250 278 12511.15 114.03 54585.28 88888.00 2015-10-05 15:15:09.375 278 12511.15 114.03 54585.28 88888.00 2015-10-05 15:15:09.500 278 12511.15 114.03 54585.30 88888.00 2015-10-05 15:15:09.625 278 12511.15 114.00 54585.25 88888.00 2015-10-05 15:15:09.750 278 12511.15 113.97 54585.28 88888.00 2015-10-05 15:15:09.875 278 12511.15 113.95 54585.28 88888.00 2015-10-05 15:15:10.000 278 12511.17 113.95 54585.28 88888.00 2015-10-05 15:15:10.125 278 12511.17 113.97 54585.30 88888.00 2015-10-05 15:15:10.250 278 12511.15 113.92 54585.30 88888.00 2015-10-05 15:15:10.375 278 12511.23 113.90 54585.30 88888.00 2015-10-05 15:15:10.500 278 12511.25 113.88 54585.30 88888.00 2015-10-05 15:15:10.625 278 12511.23 113.90 54585.32 88888.00 2015-10-05 15:15:10.750 278 12511.17 113.88 54585.32 88888.00 2015-10-05 15:15:10.875 278 12511.15 113.85 54585.30 88888.00 2015-10-05 15:15:11.000 278 12511.15 113.85 54585.28 88888.00 2015-10-05 15:15:11.125 278 12511.15 113.83 54585.28 88888.00 2015-10-05 15:15:11.250 278 12511.12 113.83 54585.32 88888.00 2015-10-05 15:15:11.375 278 12511.23 113.88 54585.32 88888.00 2015-10-05 15:15:11.500 278 12511.23 113.88 54585.32 88888.00 2015-10-05 15:15:11.625 278 12511.23 113.85 54585.30 88888.00 2015-10-05 15:15:11.750 278 12511.17 113.83 54585.30 88888.00 2015-10-05 15:15:11.875 278 12511.17 113.85 54585.28 88888.00 2015-10-05 15:15:12.000 278 12511.17 113.83 54585.32 88888.00 2015-10-05 15:15:12.125 278 12511.17 113.83 54585.32 88888.00 2015-10-05 15:15:12.250 278 12511.10 113.78 54585.32 88888.00 2015-10-05 15:15:12.375 278 12511.05 113.80 54585.32 88888.00 2015-10-05 15:15:12.500 278 12511.10 113.78 54585.32 88888.00 2015-10-05 15:15:12.625 278 12511.17 113.75 54585.30 88888.00 2015-10-05 15:15:12.750 278 12511.15 113.75 54585.32 88888.00 2015-10-05 15:15:12.875 278 12511.12 113.78 54585.35 88888.00 2015-10-05 15:15:13.000 278 12511.12 113.72 54585.32 88888.00 2015-10-05 15:15:13.125 278 12511.17 113.72 54585.32 88888.00 2015-10-05 15:15:13.250 278 12511.20 113.72 54585.32 88888.00 2015-10-05 15:15:13.375 278 12511.17 113.72 54585.32 88888.00 2015-10-05 15:15:13.500 278 12511.17 113.72 54585.32 88888.00 2015-10-05 15:15:13.625 278 12511.17 113.70 54585.28 88888.00 2015-10-05 15:15:13.750 278 12511.20 113.67 54585.28 88888.00 2015-10-05 15:15:13.875 278 12511.23 113.70 54585.28 88888.00 2015-10-05 15:15:14.000 278 12511.17 113.67 54585.30 88888.00 2015-10-05 15:15:14.125 278 12511.15 113.67 54585.30 88888.00 2015-10-05 15:15:14.250 278 12511.20 113.65 54585.30 88888.00 2015-10-05 15:15:14.375 278 12511.20 113.70 54585.30 88888.00 2015-10-05 15:15:14.500 278 12511.17 113.67 54585.30 88888.00 2015-10-05 15:15:14.625 278 12511.25 113.67 54585.30 88888.00 2015-10-05 15:15:14.750 278 12511.30 113.65 54585.32 88888.00 2015-10-05 15:15:14.875 278 12511.27 113.67 54585.30 88888.00 2015-10-05 15:15:15.000 278 12511.25 113.65 54585.32 88888.00 2015-10-05 15:15:15.125 278 12511.33 113.65 54585.30 88888.00 2015-10-05 15:15:15.250 278 12511.30 113.62 54585.30 88888.00 2015-10-05 15:15:15.375 278 12511.30 113.65 54585.30 88888.00 2015-10-05 15:15:15.500 278 12511.27 113.65 54585.32 88888.00 2015-10-05 15:15:15.625 278 12511.27 113.62 54585.35 88888.00 2015-10-05 15:15:15.750 278 12511.25 113.60 54585.28 88888.00 2015-10-05 15:15:15.875 278 12511.25 113.60 54585.28 88888.00 2015-10-05 15:15:16.000 278 12511.27 113.58 54585.28 88888.00 2015-10-05 15:15:16.125 278 12511.30 113.60 54585.28 88888.00 2015-10-05 15:15:16.250 278 12511.30 113.58 54585.28 88888.00 2015-10-05 15:15:16.375 278 12511.33 113.58 54585.28 88888.00 2015-10-05 15:15:16.500 278 12511.27 113.55 54585.25 88888.00 2015-10-05 15:15:16.625 278 12511.30 113.55 54585.25 88888.00 2015-10-05 15:15:16.750 278 12511.33 113.58 54585.28 88888.00 2015-10-05 15:15:16.875 278 12511.30 113.58 54585.28 88888.00 2015-10-05 15:15:17.000 278 12511.25 113.55 54585.28 88888.00 2015-10-05 15:15:17.125 278 12511.27 113.58 54585.30 88888.00 2015-10-05 15:15:17.250 278 12511.30 113.55 54585.30 88888.00 2015-10-05 15:15:17.375 278 12511.35 113.55 54585.28 88888.00 2015-10-05 15:15:17.500 278 12511.30 113.55 54585.28 88888.00 2015-10-05 15:15:17.625 278 12511.30 113.55 54585.30 88888.00 2015-10-05 15:15:17.750 278 12511.30 113.55 54585.28 88888.00 2015-10-05 15:15:17.875 278 12511.33 113.55 54585.25 88888.00 2015-10-05 15:15:18.000 278 12511.33 113.55 54585.22 88888.00 2015-10-05 15:15:18.125 278 12511.27 113.58 54585.25 88888.00 2015-10-05 15:15:18.250 278 12511.20 113.53 54585.28 88888.00 2015-10-05 15:15:18.375 278 12511.30 113.53 54585.28 88888.00 2015-10-05 15:15:18.500 278 12511.33 113.58 54585.28 88888.00 2015-10-05 15:15:18.625 278 12511.35 113.58 54585.30 88888.00 2015-10-05 15:15:18.750 278 12511.33 113.55 54585.28 88888.00 2015-10-05 15:15:18.875 278 12511.30 113.58 54585.28 88888.00 2015-10-05 15:15:19.000 278 12511.35 113.58 54585.25 88888.00 2015-10-05 15:15:19.125 278 12511.38 113.53 54585.22 88888.00 2015-10-05 15:15:19.250 278 12511.35 113.53 54585.22 88888.00 2015-10-05 15:15:19.375 278 12511.35 113.53 54585.20 88888.00 2015-10-05 15:15:19.500 278 12511.40 113.55 54585.25 88888.00 2015-10-05 15:15:19.625 278 12511.45 113.53 54585.25 88888.00 2015-10-05 15:15:19.750 278 12511.42 113.50 54585.25 88888.00 2015-10-05 15:15:19.875 278 12511.40 113.50 54585.22 88888.00 2015-10-05 15:15:20.000 278 12511.42 113.53 54585.20 88888.00 2015-10-05 15:15:20.125 278 12511.48 113.53 54585.22 88888.00 2015-10-05 15:15:20.250 278 12511.48 113.47 54585.18 88888.00 2015-10-05 15:15:20.375 278 12511.42 113.50 54585.20 88888.00 2015-10-05 15:15:20.500 278 12511.40 113.53 54585.20 88888.00 2015-10-05 15:15:20.625 278 12511.45 113.50 54585.22 88888.00 2015-10-05 15:15:20.750 278 12511.45 113.50 54585.22 88888.00 2015-10-05 15:15:20.875 278 12511.40 113.50 54585.20 88888.00 2015-10-05 15:15:21.000 278 12511.45 113.53 54585.18 88888.00 2015-10-05 15:15:21.125 278 12511.48 113.53 54585.18 88888.00 2015-10-05 15:15:21.250 278 12511.50 113.53 54585.20 88888.00 2015-10-05 15:15:21.375 278 12511.48 113.50 54585.22 88888.00 2015-10-05 15:15:21.500 278 12511.48 113.50 54585.25 88888.00 2015-10-05 15:15:21.625 278 12511.52 113.53 54585.22 88888.00 2015-10-05 15:15:21.750 278 12511.55 113.53 54585.22 88888.00 2015-10-05 15:15:21.875 278 12511.62 113.55 54585.20 88888.00 2015-10-05 15:15:22.000 278 12511.65 113.50 54585.20 88888.00 2015-10-05 15:15:22.125 278 12511.60 113.50 54585.20 88888.00 2015-10-05 15:15:22.250 278 12511.58 113.50 54585.20 88888.00 2015-10-05 15:15:22.375 278 12511.58 113.55 54585.22 88888.00 2015-10-05 15:15:22.500 278 12511.60 113.53 54585.22 88888.00 2015-10-05 15:15:22.625 278 12511.62 113.55 54585.18 88888.00 2015-10-05 15:15:22.750 278 12511.65 113.55 54585.18 88888.00 2015-10-05 15:15:22.875 278 12511.58 113.55 54585.18 88888.00 2015-10-05 15:15:23.000 278 12511.58 113.53 54585.15 88888.00 2015-10-05 15:15:23.125 278 12511.62 113.53 54585.18 88888.00 2015-10-05 15:15:23.250 278 12511.67 113.53 54585.18 88888.00 2015-10-05 15:15:23.375 278 12511.73 113.58 54585.15 88888.00 2015-10-05 15:15:23.500 278 12511.77 113.55 54585.15 88888.00 2015-10-05 15:15:23.625 278 12511.73 113.55 54585.15 88888.00 2015-10-05 15:15:23.750 278 12511.67 113.55 54585.15 88888.00 2015-10-05 15:15:23.875 278 12511.67 113.58 54585.18 88888.00 2015-10-05 15:15:24.000 278 12511.80 113.60 54585.18 88888.00 2015-10-05 15:15:24.125 278 12511.80 113.58 54585.18 88888.00 2015-10-05 15:15:24.250 278 12511.73 113.58 54585.15 88888.00 2015-10-05 15:15:24.375 278 12511.80 113.58 54585.15 88888.00 2015-10-05 15:15:24.500 278 12511.85 113.58 54585.15 88888.00 2015-10-05 15:15:24.625 278 12511.88 113.58 54585.12 88888.00 2015-10-05 15:15:24.750 278 12511.92 113.55 54585.15 88888.00 2015-10-05 15:15:24.875 278 12511.90 113.55 54585.12 88888.00 2015-10-05 15:15:25.000 278 12511.90 113.53 54585.10 88888.00 2015-10-05 15:15:25.125 278 12511.90 113.53 54585.15 88888.00 2015-10-05 15:15:25.250 278 12511.90 113.50 54585.10 88888.00 2015-10-05 15:15:25.375 278 12511.95 113.53 54585.10 88888.00 2015-10-05 15:15:25.500 278 12511.90 113.58 54585.10 88888.00 2015-10-05 15:15:25.625 278 12511.92 113.60 54585.12 88888.00 2015-10-05 15:15:25.750 278 12511.95 113.58 54585.12 88888.00 2015-10-05 15:15:25.875 278 12512.00 113.55 54585.10 88888.00 2015-10-05 15:15:26.000 278 12512.02 113.53 54585.07 88888.00 2015-10-05 15:15:26.125 278 12512.08 113.55 54585.10 88888.00 2015-10-05 15:15:26.250 278 12512.05 113.55 54585.10 88888.00 2015-10-05 15:15:26.375 278 12512.05 113.60 54585.10 88888.00 2015-10-05 15:15:26.500 278 12512.02 113.58 54585.07 88888.00 2015-10-05 15:15:26.625 278 12512.05 113.58 54585.05 88888.00 2015-10-05 15:15:26.750 278 12512.12 113.58 54585.05 88888.00 2015-10-05 15:15:26.875 278 12512.20 113.58 54585.07 88888.00 2015-10-05 15:15:27.000 278 12512.20 113.60 54585.07 88888.00 2015-10-05 15:15:27.125 278 12512.15 113.60 54585.05 88888.00 2015-10-05 15:15:27.250 278 12512.10 113.60 54585.05 88888.00 2015-10-05 15:15:27.375 278 12512.15 113.60 54585.03 88888.00 2015-10-05 15:15:27.500 278 12512.12 113.58 54585.00 88888.00 2015-10-05 15:15:27.625 278 12512.12 113.58 54585.03 88888.00 2015-10-05 15:15:27.750 278 12512.20 113.58 54585.05 88888.00 2015-10-05 15:15:27.875 278 12512.20 113.60 54585.05 88888.00 2015-10-05 15:15:28.000 278 12512.23 113.60 54585.03 88888.00 2015-10-05 15:15:28.125 278 12512.25 113.60 54585.05 88888.00 2015-10-05 15:15:28.250 278 12512.23 113.58 54585.07 88888.00 2015-10-05 15:15:28.375 278 12512.25 113.60 54585.05 88888.00 2015-10-05 15:15:28.500 278 12512.30 113.62 54585.05 88888.00 2015-10-05 15:15:28.625 278 12512.38 113.62 54585.05 88888.00 2015-10-05 15:15:28.750 278 12512.40 113.65 54585.03 88888.00 2015-10-05 15:15:28.875 278 12512.35 113.60 54585.05 88888.00 2015-10-05 15:15:29.000 278 12512.35 113.60 54585.03 88888.00 2015-10-05 15:15:29.125 278 12512.45 113.60 54585.03 88888.00 2015-10-05 15:15:29.250 278 12512.50 113.65 54585.05 88888.00 2015-10-05 15:15:29.375 278 12512.52 113.65 54585.05 88888.00 2015-10-05 15:15:29.500 278 12512.55 113.65 54585.05 88888.00 2015-10-05 15:15:29.625 278 12512.62 113.65 54585.03 88888.00 2015-10-05 15:15:29.750 278 12512.65 113.67 54585.03 88888.00 2015-10-05 15:15:29.875 278 12512.65 113.72 54585.05 88888.00 2015-10-05 15:15:30.000 278 12512.67 113.70 54585.03 88888.00 2015-10-05 15:15:30.125 278 12512.70 113.70 54585.03 88888.00 2015-10-05 15:15:30.250 278 12512.70 113.72 54585.03 88888.00 2015-10-05 15:15:30.375 278 12512.70 113.75 54585.05 88888.00 2015-10-05 15:15:30.500 278 12512.73 113.72 54585.05 88888.00 2015-10-05 15:15:30.625 278 12512.77 113.72 54585.05 88888.00 2015-10-05 15:15:30.750 278 12512.83 113.72 54585.03 88888.00 2015-10-05 15:15:30.875 278 12512.83 113.72 54585.03 88888.00 2015-10-05 15:15:31.000 278 12512.83 113.70 54585.00 88888.00 2015-10-05 15:15:31.125 278 12512.83 113.72 54585.03 88888.00 2015-10-05 15:15:31.250 278 12512.85 113.72 54585.00 88888.00 2015-10-05 15:15:31.375 278 12512.85 113.78 54585.03 88888.00 2015-10-05 15:15:31.500 278 12512.92 113.78 54585.00 88888.00 2015-10-05 15:15:31.625 278 12512.98 113.80 54585.00 88888.00 2015-10-05 15:15:31.750 278 12513.05 113.83 54585.03 88888.00 2015-10-05 15:15:31.875 278 12513.05 113.85 54585.03 88888.00 2015-10-05 15:15:32.000 278 12513.05 113.88 54585.03 88888.00 2015-10-05 15:15:32.125 278 12513.10 113.85 54585.05 88888.00 2015-10-05 15:15:32.250 278 12513.00 113.78 54585.05 88888.00 2015-10-05 15:15:32.375 278 12512.98 113.78 54585.03 88888.00 2015-10-05 15:15:32.500 278 12513.00 113.78 54585.03 88888.00 2015-10-05 15:15:32.625 278 12513.02 113.83 54585.03 88888.00 2015-10-05 15:15:32.750 278 12513.02 113.85 54585.05 88888.00 2015-10-05 15:15:32.875 278 12513.05 113.85 54585.05 88888.00 2015-10-05 15:15:33.000 278 12513.08 113.85 54585.05 88888.00 2015-10-05 15:15:33.125 278 12513.08 113.83 54585.07 88888.00 2015-10-05 15:15:33.250 278 12513.05 113.78 54585.05 88888.00 2015-10-05 15:15:33.375 278 12513.02 113.78 54585.03 88888.00 2015-10-05 15:15:33.500 278 12513.10 113.75 54585.03 88888.00 2015-10-05 15:15:33.625 278 12513.17 113.78 54585.07 88888.00 2015-10-05 15:15:33.750 278 12513.12 113.78 54585.05 88888.00 2015-10-05 15:15:33.875 278 12513.08 113.75 54585.03 88888.00 2015-10-05 15:15:34.000 278 12513.02 113.75 54585.00 88888.00 2015-10-05 15:15:34.125 278 12513.05 113.80 54585.05 88888.00 2015-10-05 15:15:34.250 278 12513.05 113.80 54585.07 88888.00 2015-10-05 15:15:34.375 278 12513.10 113.80 54585.05 88888.00 2015-10-05 15:15:34.500 278 12513.12 113.78 54585.05 88888.00 2015-10-05 15:15:34.625 278 12513.12 113.78 54585.05 88888.00 2015-10-05 15:15:34.750 278 12513.12 113.78 54585.05 88888.00 2015-10-05 15:15:34.875 278 12513.10 113.80 54585.07 88888.00 2015-10-05 15:15:35.000 278 12513.12 113.83 54585.05 88888.00 2015-10-05 15:15:35.125 278 12513.12 113.80 54585.05 88888.00 2015-10-05 15:15:35.250 278 12513.10 113.80 54585.07 88888.00 2015-10-05 15:15:35.375 278 12513.12 113.83 54585.10 88888.00 2015-10-05 15:15:35.500 278 12513.05 113.83 54585.07 88888.00 2015-10-05 15:15:35.625 278 12513.02 113.80 54585.05 88888.00 2015-10-05 15:15:35.750 278 12513.08 113.80 54585.10 88888.00 2015-10-05 15:15:35.875 278 12513.08 113.78 54585.07 88888.00 2015-10-05 15:15:36.000 278 12513.05 113.75 54585.07 88888.00 2015-10-05 15:15:36.125 278 12513.08 113.78 54585.10 88888.00 2015-10-05 15:15:36.250 278 12513.10 113.78 54585.15 88888.00 2015-10-05 15:15:36.375 278 12513.10 113.78 54585.12 88888.00 2015-10-05 15:15:36.500 278 12513.15 113.78 54585.10 88888.00 2015-10-05 15:15:36.625 278 12513.17 113.75 54585.10 88888.00 2015-10-05 15:15:36.750 278 12513.15 113.78 54585.12 88888.00 2015-10-05 15:15:36.875 278 12513.10 113.75 54585.12 88888.00 2015-10-05 15:15:37.000 278 12513.10 113.72 54585.12 88888.00 2015-10-05 15:15:37.125 278 12513.17 113.72 54585.12 88888.00 2015-10-05 15:15:37.250 278 12513.20 113.72 54585.12 88888.00 2015-10-05 15:15:37.375 278 12513.23 113.72 54585.12 88888.00 2015-10-05 15:15:37.500 278 12513.15 113.72 54585.10 88888.00 2015-10-05 15:15:37.625 278 12513.15 113.72 54585.10 88888.00 2015-10-05 15:15:37.750 278 12513.12 113.72 54585.12 88888.00 2015-10-05 15:15:37.875 278 12513.05 113.75 54585.15 88888.00 2015-10-05 15:15:38.000 278 12513.05 113.72 54585.15 88888.00 2015-10-05 15:15:38.125 278 12513.08 113.72 54585.15 88888.00 2015-10-05 15:15:38.250 278 12513.05 113.70 54585.15 88888.00 2015-10-05 15:15:38.375 278 12513.02 113.72 54585.12 88888.00 2015-10-05 15:15:38.500 278 12513.00 113.70 54585.15 88888.00 2015-10-05 15:15:38.625 278 12512.98 113.72 54585.15 88888.00 2015-10-05 15:15:38.750 278 12512.98 113.72 54585.15 88888.00 2015-10-05 15:15:38.875 278 12513.00 113.72 54585.18 88888.00 2015-10-05 15:15:39.000 278 12512.98 113.72 54585.18 88888.00 2015-10-05 15:15:39.125 278 12512.98 113.75 54585.20 88888.00 2015-10-05 15:15:39.250 278 12513.00 113.70 54585.18 88888.00 2015-10-05 15:15:39.375 278 12512.98 113.72 54585.18 88888.00 2015-10-05 15:15:39.500 278 12512.98 113.75 54585.18 88888.00 2015-10-05 15:15:39.625 278 12512.98 113.75 54585.20 88888.00 2015-10-05 15:15:39.750 278 12512.95 113.72 54585.20 88888.00 2015-10-05 15:15:39.875 278 12512.92 113.75 54585.22 88888.00 2015-10-05 15:15:40.000 278 12512.90 113.72 54585.18 88888.00 2015-10-05 15:15:40.125 278 12512.95 113.72 54585.20 88888.00 2015-10-05 15:15:40.250 278 12513.00 113.70 54585.22 88888.00 2015-10-05 15:15:40.375 278 12513.02 113.72 54585.22 88888.00 2015-10-05 15:15:40.500 278 12512.95 113.75 54585.25 88888.00 2015-10-05 15:15:40.625 278 12512.95 113.75 54585.25 88888.00 2015-10-05 15:15:40.750 278 12512.95 113.75 54585.25 88888.00 2015-10-05 15:15:40.875 278 12512.92 113.75 54585.25 88888.00 2015-10-05 15:15:41.000 278 12512.90 113.72 54585.28 88888.00 2015-10-05 15:15:41.125 278 12512.95 113.72 54585.28 88888.00 2015-10-05 15:15:41.250 278 12513.00 113.72 54585.30 88888.00 2015-10-05 15:15:41.375 278 12513.02 113.78 54585.30 88888.00 2015-10-05 15:15:41.500 278 12513.05 113.78 54585.30 88888.00 2015-10-05 15:15:41.625 278 12513.05 113.75 54585.28 88888.00 2015-10-05 15:15:41.750 278 12512.98 113.70 54585.28 88888.00 2015-10-05 15:15:41.875 278 12512.92 113.70 54585.28 88888.00 2015-10-05 15:15:42.000 278 12512.95 113.70 54585.28 88888.00 2015-10-05 15:15:42.125 278 12512.95 113.70 54585.30 88888.00 2015-10-05 15:15:42.250 278 12512.88 113.70 54585.30 88888.00 2015-10-05 15:15:42.375 278 12512.85 113.67 54585.30 88888.00 2015-10-05 15:15:42.500 278 12512.83 113.70 54585.32 88888.00 2015-10-05 15:15:42.625 278 12512.83 113.67 54585.32 88888.00 2015-10-05 15:15:42.750 278 12512.83 113.67 54585.32 88888.00 2015-10-05 15:15:42.875 278 12512.77 113.65 54585.32 88888.00 2015-10-05 15:15:43.000 278 12512.75 113.65 54585.32 88888.00 2015-10-05 15:15:43.125 278 12512.77 113.65 54585.32 88888.00 2015-10-05 15:15:43.250 278 12512.80 113.65 54585.35 88888.00 2015-10-05 15:15:43.375 278 12512.77 113.65 54585.35 88888.00 2015-10-05 15:15:43.500 278 12512.75 113.65 54585.38 88888.00 2015-10-05 15:15:43.625 278 12512.77 113.62 54585.38 88888.00 2015-10-05 15:15:43.750 278 12512.77 113.62 54585.38 88888.00 2015-10-05 15:15:43.875 278 12512.75 113.65 54585.40 88888.00 2015-10-05 15:15:44.000 278 12512.77 113.65 54585.38 88888.00 2015-10-05 15:15:44.125 278 12512.75 113.62 54585.40 88888.00 2015-10-05 15:15:44.250 278 12512.70 113.62 54585.43 88888.00 2015-10-05 15:15:44.375 278 12512.75 113.65 54585.43 88888.00 2015-10-05 15:15:44.500 278 12512.75 113.62 54585.45 88888.00 2015-10-05 15:15:44.625 278 12512.73 113.65 54585.43 88888.00 2015-10-05 15:15:44.750 278 12512.75 113.65 54585.43 88888.00 2015-10-05 15:15:44.875 278 12512.73 113.62 54585.45 88888.00 2015-10-05 15:15:45.000 278 12512.70 113.62 54585.45 88888.00 2015-10-05 15:15:45.125 278 12512.73 113.62 54585.50 88888.00 2015-10-05 15:15:45.250 278 12512.67 113.60 54585.50 88888.00 2015-10-05 15:15:45.375 278 12512.67 113.62 54585.50 88888.00 2015-10-05 15:15:45.500 278 12512.67 113.62 54585.47 88888.00 2015-10-05 15:15:45.625 278 12512.67 113.60 54585.45 88888.00 2015-10-05 15:15:45.750 278 12512.67 113.58 54585.47 88888.00 2015-10-05 15:15:45.875 278 12512.65 113.58 54585.50 88888.00 2015-10-05 15:15:46.000 278 12512.67 113.58 54585.50 88888.00 2015-10-05 15:15:46.125 278 12512.70 113.55 54585.50 88888.00 2015-10-05 15:15:46.250 278 12512.70 113.53 54585.50 88888.00 2015-10-05 15:15:46.375 278 12512.75 113.50 54585.50 88888.00 2015-10-05 15:15:46.500 278 12512.67 113.50 54585.50 88888.00 2015-10-05 15:15:46.625 278 12512.60 113.50 54585.55 88888.00 2015-10-05 15:15:46.750 278 12512.58 113.47 54585.55 88888.00 2015-10-05 15:15:46.875 278 12512.60 113.47 54585.55 88888.00 2015-10-05 15:15:47.000 278 12512.65 113.47 54585.55 88888.00 2015-10-05 15:15:47.125 278 12512.67 113.47 54585.57 88888.00 2015-10-05 15:15:47.250 278 12512.62 113.45 54585.57 88888.00 2015-10-05 15:15:47.375 278 12512.60 113.45 54585.55 88888.00 2015-10-05 15:15:47.500 278 12512.67 113.42 54585.55 88888.00 2015-10-05 15:15:47.625 278 12512.75 113.45 54585.55 88888.00 2015-10-05 15:15:47.750 278 12512.75 113.45 54585.57 88888.00 2015-10-05 15:15:47.875 278 12512.75 113.40 54585.57 88888.00 2015-10-05 15:15:48.000 278 12512.80 113.40 54585.57 88888.00 2015-10-05 15:15:48.125 278 12512.85 113.40 54585.57 88888.00 2015-10-05 15:15:48.250 278 12512.83 113.38 54585.60 88888.00 2015-10-05 15:15:48.375 278 12512.83 113.35 54585.60 88888.00 2015-10-05 15:15:48.500 278 12512.83 113.35 54585.57 88888.00 2015-10-05 15:15:48.625 278 12512.85 113.35 54585.57 88888.00 2015-10-05 15:15:48.750 278 12512.88 113.33 54585.57 88888.00 2015-10-05 15:15:48.875 278 12512.88 113.33 54585.57 88888.00 2015-10-05 15:15:49.000 278 12512.90 113.33 54585.55 88888.00 2015-10-05 15:15:49.125 278 12512.90 113.30 54585.60 88888.00 2015-10-05 15:15:49.250 278 12512.85 113.33 54585.57 88888.00 2015-10-05 15:15:49.375 278 12512.90 113.33 54585.60 88888.00 2015-10-05 15:15:49.500 278 12512.95 113.33 54585.60 88888.00 2015-10-05 15:15:49.625 278 12512.90 113.30 54585.60 88888.00 2015-10-05 15:15:49.750 278 12512.92 113.25 54585.60 88888.00 2015-10-05 15:15:49.875 278 12512.98 113.25 54585.60 88888.00 2015-10-05 15:15:50.000 278 12512.95 113.22 54585.60 88888.00 2015-10-05 15:15:50.125 278 12512.95 113.25 54585.60 88888.00 2015-10-05 15:15:50.250 278 12512.95 113.20 54585.60 88888.00 2015-10-05 15:15:50.375 278 12513.02 113.22 54585.60 88888.00 2015-10-05 15:15:50.500 278 12513.05 113.22 54585.62 88888.00 2015-10-05 15:15:50.625 278 12513.08 113.20 54585.60 88888.00 2015-10-05 15:15:50.750 278 12513.08 113.22 54585.60 88888.00 2015-10-05 15:15:50.875 278 12513.05 113.17 54585.62 88888.00 2015-10-05 15:15:51.000 278 12513.10 113.20 54585.62 88888.00 2015-10-05 15:15:51.125 278 12513.15 113.22 54585.65 88888.00 2015-10-05 15:15:51.250 278 12513.12 113.20 54585.68 88888.00 2015-10-05 15:15:51.375 278 12513.10 113.17 54585.68 88888.00 2015-10-05 15:15:51.500 278 12513.12 113.17 54585.68 88888.00 2015-10-05 15:15:51.625 278 12513.12 113.17 54585.65 88888.00 2015-10-05 15:15:51.750 278 12513.12 113.17 54585.65 88888.00 2015-10-05 15:15:51.875 278 12513.15 113.17 54585.65 88888.00 2015-10-05 15:15:52.000 278 12513.17 113.12 54585.68 88888.00 2015-10-05 15:15:52.125 278 12513.17 113.12 54585.68 88888.00 2015-10-05 15:15:52.250 278 12513.17 113.10 54585.68 88888.00 2015-10-05 15:15:52.375 278 12513.20 113.12 54585.68 88888.00 2015-10-05 15:15:52.500 278 12513.20 113.10 54585.70 88888.00 2015-10-05 15:15:52.625 278 12513.23 113.12 54585.70 88888.00 2015-10-05 15:15:52.750 278 12513.23 113.10 54585.72 88888.00 2015-10-05 15:15:52.875 278 12513.25 113.10 54585.72 88888.00 2015-10-05 15:15:53.000 278 12513.27 113.10 54585.70 88888.00 2015-10-05 15:15:53.125 278 12513.30 113.08 54585.70 88888.00 2015-10-05 15:15:53.250 278 12513.27 113.05 54585.70 88888.00 2015-10-05 15:15:53.375 278 12513.30 113.08 54585.72 88888.00 2015-10-05 15:15:53.500 278 12513.35 113.05 54585.72 88888.00 2015-10-05 15:15:53.625 278 12513.33 113.00 54585.72 88888.00 2015-10-05 15:15:53.750 278 12513.38 113.03 54585.72 88888.00 2015-10-05 15:15:53.875 278 12513.45 113.05 54585.72 88888.00 2015-10-05 15:15:54.000 278 12513.52 113.10 54585.70 88888.00 2015-10-05 15:15:54.125 278 12513.50 113.05 54585.72 88888.00 2015-10-05 15:15:54.250 278 12513.45 113.03 54585.75 88888.00 2015-10-05 15:15:54.375 278 12513.52 113.05 54585.75 88888.00 2015-10-05 15:15:54.500 278 12513.58 113.03 54585.78 88888.00 2015-10-05 15:15:54.625 278 12513.55 113.03 54585.78 88888.00 2015-10-05 15:15:54.750 278 12513.48 113.00 54585.80 88888.00 2015-10-05 15:15:54.875 278 12513.48 113.03 54585.80 88888.00 2015-10-05 15:15:55.000 278 12513.45 113.03 54585.80 88888.00 2015-10-05 15:15:55.125 278 12513.48 112.97 54585.82 88888.00 2015-10-05 15:15:55.250 278 12513.45 112.97 54585.82 88888.00 2015-10-05 15:15:55.375 278 12513.52 112.97 54585.82 88888.00 2015-10-05 15:15:55.500 278 12513.52 112.95 54585.80 88888.00 2015-10-05 15:15:55.625 278 12513.50 112.92 54585.82 88888.00 2015-10-05 15:15:55.750 278 12513.52 112.95 54585.85 88888.00 2015-10-05 15:15:55.875 278 12513.55 112.95 54585.85 88888.00 2015-10-05 15:15:56.000 278 12513.58 112.97 54585.82 88888.00 2015-10-05 15:15:56.125 278 12513.62 112.97 54585.82 88888.00 2015-10-05 15:15:56.250 278 12513.52 112.92 54585.82 88888.00 2015-10-05 15:15:56.375 278 12513.48 112.90 54585.82 88888.00 2015-10-05 15:15:56.500 278 12513.48 112.90 54585.82 88888.00 2015-10-05 15:15:56.625 278 12513.45 112.90 54585.85 88888.00 2015-10-05 15:15:56.750 278 12513.52 112.95 54585.85 88888.00 2015-10-05 15:15:56.875 278 12513.55 112.92 54585.82 88888.00 2015-10-05 15:15:57.000 278 12513.58 112.90 54585.82 88888.00 2015-10-05 15:15:57.125 278 12513.58 112.92 54585.85 88888.00 2015-10-05 15:15:57.250 278 12513.55 112.92 54585.88 88888.00 2015-10-05 15:15:57.375 278 12513.55 112.92 54585.90 88888.00 2015-10-05 15:15:57.500 278 12513.52 112.92 54585.88 88888.00 2015-10-05 15:15:57.625 278 12513.50 112.90 54585.88 88888.00 2015-10-05 15:15:57.750 278 12513.45 112.90 54585.90 88888.00 2015-10-05 15:15:57.875 278 12513.42 112.90 54585.90 88888.00 2015-10-05 15:15:58.000 278 12513.48 112.88 54585.90 88888.00 2015-10-05 15:15:58.125 278 12513.50 112.90 54585.93 88888.00 2015-10-05 15:15:58.250 278 12513.42 112.85 54585.93 88888.00 2015-10-05 15:15:58.375 278 12513.42 112.85 54585.95 88888.00 2015-10-05 15:15:58.500 278 12513.38 112.88 54585.93 88888.00 2015-10-05 15:15:58.625 278 12513.40 112.85 54585.95 88888.00 2015-10-05 15:15:58.750 278 12513.42 112.85 54585.95 88888.00 2015-10-05 15:15:58.875 278 12513.40 112.85 54585.97 88888.00 2015-10-05 15:15:59.000 278 12513.33 112.85 54585.97 88888.00 2015-10-05 15:15:59.125 278 12513.27 112.83 54586.00 88888.00 2015-10-05 15:15:59.250 278 12513.30 112.78 54586.00 88888.00 2015-10-05 15:15:59.375 278 12513.33 112.78 54585.97 88888.00 2015-10-05 15:15:59.500 278 12513.25 112.78 54586.00 88888.00 2015-10-05 15:15:59.625 278 12513.25 112.80 54586.00 88888.00 2015-10-05 15:15:59.750 278 12513.23 112.78 54586.03 88888.00 2015-10-05 15:15:59.875 278 12513.20 112.78 54586.00 88888.00 2015-10-05 15:16:00.000 278 12513.23 112.78 54586.05 88888.00 2015-10-05 15:16:00.125 278 12513.20 112.75 54586.05 88888.00 2015-10-05 15:16:00.250 278 12513.15 112.72 54586.07 88888.00 2015-10-05 15:16:00.375 278 12513.20 112.72 54586.05 88888.00 2015-10-05 15:16:00.500 278 12513.20 112.72 54586.05 88888.00 2015-10-05 15:16:00.625 278 12513.17 112.78 54586.05 88888.00 2015-10-05 15:16:00.750 278 12513.12 112.75 54586.10 88888.00 2015-10-05 15:16:00.875 278 12513.10 112.72 54586.10 88888.00 2015-10-05 15:16:01.000 278 12513.05 112.70 54586.12 88888.00 2015-10-05 15:16:01.125 278 12513.05 112.70 54586.15 88888.00 2015-10-05 15:16:01.250 278 12513.02 112.65 54586.15 88888.00 2015-10-05 15:16:01.375 278 12513.00 112.65 54586.15 88888.00 2015-10-05 15:16:01.500 278 12512.98 112.65 54586.15 88888.00 2015-10-05 15:16:01.625 278 12513.00 112.65 54586.20 88888.00 2015-10-05 15:16:01.750 278 12512.95 112.67 54586.20 88888.00 2015-10-05 15:16:01.875 278 12512.88 112.67 54586.20 88888.00 2015-10-05 15:16:02.000 278 12512.88 112.65 54586.18 88888.00 2015-10-05 15:16:02.125 278 12512.90 112.62 54586.20 88888.00 2015-10-05 15:16:02.250 278 12512.85 112.65 54586.20 88888.00 2015-10-05 15:16:02.375 278 12512.85 112.65 54586.18 88888.00 2015-10-05 15:16:02.500 278 12512.85 112.62 54586.18 88888.00 2015-10-05 15:16:02.625 278 12512.80 112.65 54586.22 88888.00 2015-10-05 15:16:02.750 278 12512.73 112.67 54586.25 88888.00 2015-10-05 15:16:02.875 278 12512.73 112.65 54586.25 88888.00 2015-10-05 15:16:03.000 278 12512.75 112.62 54586.25 88888.00 2015-10-05 15:16:03.125 278 12512.75 112.58 54586.28 88888.00 2015-10-05 15:16:03.250 278 12512.73 112.58 54586.28 88888.00 2015-10-05 15:16:03.375 278 12512.73 112.60 54586.30 88888.00 2015-10-05 15:16:03.500 278 12512.70 112.60 54586.30 88888.00 2015-10-05 15:16:03.625 278 12512.65 112.62 54586.30 88888.00 2015-10-05 15:16:03.750 278 12512.67 112.60 54586.30 88888.00 2015-10-05 15:16:03.875 278 12512.67 112.58 54586.28 88888.00 2015-10-05 15:16:04.000 278 12512.73 112.58 54586.30 88888.00 2015-10-05 15:16:04.125 278 12512.73 112.55 54586.32 88888.00 2015-10-05 15:16:04.250 278 12512.62 112.55 54586.32 88888.00 2015-10-05 15:16:04.375 278 12512.58 112.55 54586.32 88888.00 2015-10-05 15:16:04.500 278 12512.50 112.53 54586.32 88888.00 2015-10-05 15:16:04.625 278 12512.48 112.53 54586.32 88888.00 2015-10-05 15:16:04.750 278 12512.50 112.53 54586.32 88888.00 2015-10-05 15:16:04.875 278 12512.45 112.58 54586.35 88888.00 2015-10-05 15:16:05.000 278 12512.50 112.58 54586.32 88888.00 2015-10-05 15:16:05.125 278 12512.50 112.53 54586.38 88888.00 2015-10-05 15:16:05.250 278 12512.45 112.53 54586.35 88888.00 2015-10-05 15:16:05.375 278 12512.48 112.53 54586.38 88888.00 2015-10-05 15:16:05.500 278 12512.45 112.53 54586.40 88888.00 2015-10-05 15:16:05.625 278 12512.38 112.53 54586.40 88888.00 2015-10-05 15:16:05.750 278 12512.33 112.50 54586.38 88888.00 2015-10-05 15:16:05.875 278 12512.35 112.50 54586.40 88888.00 2015-10-05 15:16:06.000 278 12512.40 112.53 54586.40 88888.00 2015-10-05 15:16:06.125 278 12512.38 112.53 54586.40 88888.00 2015-10-05 15:16:06.250 278 12512.30 112.50 54586.43 88888.00 2015-10-05 15:16:06.375 278 12512.30 112.47 54586.43 88888.00 2015-10-05 15:16:06.500 278 12512.30 112.50 54586.45 88888.00 2015-10-05 15:16:06.625 278 12512.20 112.47 54586.47 88888.00 2015-10-05 15:16:06.750 278 12512.17 112.47 54586.47 88888.00 2015-10-05 15:16:06.875 278 12512.17 112.42 54586.43 88888.00 2015-10-05 15:16:07.000 278 12512.20 112.42 54586.43 88888.00 2015-10-05 15:16:07.125 278 12512.20 112.40 54586.45 88888.00 2015-10-05 15:16:07.250 278 12512.15 112.40 54586.45 88888.00 2015-10-05 15:16:07.375 278 12512.17 112.42 54586.45 88888.00 2015-10-05 15:16:07.500 278 12512.17 112.45 54586.47 88888.00 2015-10-05 15:16:07.625 278 12512.12 112.42 54586.50 88888.00 2015-10-05 15:16:07.750 278 12512.15 112.40 54586.50 88888.00 2015-10-05 15:16:07.875 278 12512.15 112.40 54586.47 88888.00 2015-10-05 15:16:08.000 278 12512.15 112.40 54586.50 88888.00 2015-10-05 15:16:08.125 278 12512.10 112.45 54586.50 88888.00 2015-10-05 15:16:08.250 278 12512.05 112.40 54586.50 88888.00 2015-10-05 15:16:08.375 278 12512.10 112.38 54586.50 88888.00 2015-10-05 15:16:08.500 278 12512.08 112.35 54586.50 88888.00 2015-10-05 15:16:08.625 278 12512.10 112.35 54586.50 88888.00 2015-10-05 15:16:08.750 278 12512.10 112.38 54586.50 88888.00 2015-10-05 15:16:08.875 278 12512.15 112.40 54586.50 88888.00 2015-10-05 15:16:09.000 278 12512.17 112.38 54586.50 88888.00 2015-10-05 15:16:09.125 278 12512.12 112.35 54586.53 88888.00 2015-10-05 15:16:09.250 278 12512.12 112.35 54586.50 88888.00 2015-10-05 15:16:09.375 278 12512.12 112.33 54586.50 88888.00 2015-10-05 15:16:09.500 278 12512.12 112.38 54586.50 88888.00 2015-10-05 15:16:09.625 278 12512.08 112.35 54586.53 88888.00 2015-10-05 15:16:09.750 278 12512.10 112.38 54586.53 88888.00 2015-10-05 15:16:09.875 278 12512.12 112.35 54586.50 88888.00 2015-10-05 15:16:10.000 278 12512.17 112.38 54586.50 88888.00 2015-10-05 15:16:10.125 278 12512.23 112.38 54586.53 88888.00 2015-10-05 15:16:10.250 278 12512.17 112.38 54586.53 88888.00 2015-10-05 15:16:10.375 278 12512.10 112.35 54586.50 88888.00 2015-10-05 15:16:10.500 278 12512.05 112.33 54586.50 88888.00 2015-10-05 15:16:10.625 278 12512.15 112.35 54586.50 88888.00 2015-10-05 15:16:10.750 278 12512.17 112.35 54586.50 88888.00 2015-10-05 15:16:10.875 278 12512.10 112.33 54586.50 88888.00 2015-10-05 15:16:11.000 278 12512.08 112.30 54586.50 88888.00 2015-10-05 15:16:11.125 278 12512.08 112.35 54586.50 88888.00 2015-10-05 15:16:11.250 278 12512.05 112.33 54586.50 88888.00 2015-10-05 15:16:11.375 278 12512.08 112.38 54586.50 88888.00 2015-10-05 15:16:11.500 278 12512.10 112.35 54586.50 88888.00 2015-10-05 15:16:11.625 278 12512.08 112.35 54586.47 88888.00 2015-10-05 15:16:11.750 278 12512.12 112.35 54586.47 88888.00 2015-10-05 15:16:11.875 278 12512.17 112.38 54586.50 88888.00 2015-10-05 15:16:12.000 278 12512.17 112.40 54586.50 88888.00 2015-10-05 15:16:12.125 278 12512.23 112.40 54586.50 88888.00 2015-10-05 15:16:12.250 278 12512.25 112.40 54586.53 88888.00 2015-10-05 15:16:12.375 278 12512.27 112.42 54586.50 88888.00 2015-10-05 15:16:12.500 278 12512.25 112.45 54586.47 88888.00 2015-10-05 15:16:12.625 278 12512.27 112.42 54586.47 88888.00 2015-10-05 15:16:12.750 278 12512.27 112.45 54586.47 88888.00 2015-10-05 15:16:12.875 278 12512.27 112.45 54586.47 88888.00 2015-10-05 15:16:13.000 278 12512.33 112.42 54586.50 88888.00 2015-10-05 15:16:13.125 278 12512.33 112.42 54586.50 88888.00 2015-10-05 15:16:13.250 278 12512.30 112.45 54586.50 88888.00 2015-10-05 15:16:13.375 278 12512.35 112.47 54586.53 88888.00 2015-10-05 15:16:13.500 278 12512.35 112.47 54586.50 88888.00 2015-10-05 15:16:13.625 278 12512.33 112.50 54586.47 88888.00 2015-10-05 15:16:13.750 278 12512.35 112.50 54586.50 88888.00 2015-10-05 15:16:13.875 278 12512.30 112.50 54586.50 88888.00 2015-10-05 15:16:14.000 278 12512.35 112.53 54586.47 88888.00 2015-10-05 15:16:14.125 278 12512.48 112.50 54586.47 88888.00 2015-10-05 15:16:14.250 278 12512.52 112.55 54586.47 88888.00 2015-10-05 15:16:14.375 278 12512.50 112.55 54586.47 88888.00 2015-10-05 15:16:14.500 278 12512.45 112.53 54586.47 88888.00 2015-10-05 15:16:14.625 278 12512.45 112.55 54586.47 88888.00 2015-10-05 15:16:14.750 278 12512.50 112.58 54586.47 88888.00 2015-10-05 15:16:14.875 278 12512.58 112.58 54586.47 88888.00 2015-10-05 15:16:15.000 278 12512.55 112.60 54586.47 88888.00 2015-10-05 15:16:15.125 278 12512.52 112.60 54586.47 88888.00 2015-10-05 15:16:15.250 278 12512.48 112.58 54586.45 88888.00 2015-10-05 15:16:15.375 278 12512.52 112.58 54586.45 88888.00 2015-10-05 15:16:15.500 278 12512.62 112.58 54586.45 88888.00 2015-10-05 15:16:15.625 278 12512.67 112.62 54586.45 88888.00 2015-10-05 15:16:15.750 278 12512.65 112.70 54586.45 88888.00 2015-10-05 15:16:15.875 278 12512.65 112.67 54586.47 88888.00 2015-10-05 15:16:16.000 278 12512.65 112.67 54586.45 88888.00 2015-10-05 15:16:16.125 278 12512.65 112.70 54586.47 88888.00 2015-10-05 15:16:16.250 278 12512.73 112.70 54586.45 88888.00 2015-10-05 15:16:16.375 278 12512.80 112.72 54586.43 88888.00 2015-10-05 15:16:16.500 278 12512.80 112.75 54586.45 88888.00 2015-10-05 15:16:16.625 278 12512.80 112.78 54586.45 88888.00 2015-10-05 15:16:16.750 278 12512.77 112.80 54586.40 88888.00 2015-10-05 15:16:16.875 278 12512.75 112.78 54586.40 88888.00 2015-10-05 15:16:17.000 278 12512.75 112.75 54586.38 88888.00 2015-10-05 15:16:17.125 278 12512.77 112.78 54586.40 88888.00 2015-10-05 15:16:17.250 278 12512.77 112.75 54586.40 88888.00 2015-10-05 15:16:17.375 278 12512.80 112.78 54586.40 88888.00 2015-10-05 15:16:17.500 278 12512.83 112.78 54586.38 88888.00 2015-10-05 15:16:17.625 278 12512.88 112.80 54586.38 88888.00 2015-10-05 15:16:17.750 278 12512.85 112.80 54586.40 88888.00 2015-10-05 15:16:17.875 278 12512.90 112.78 54586.38 88888.00 2015-10-05 15:16:18.000 278 12512.92 112.78 54586.38 88888.00 2015-10-05 15:16:18.125 278 12512.92 112.83 54586.40 88888.00 2015-10-05 15:16:18.250 278 12512.85 112.83 54586.40 88888.00 2015-10-05 15:16:18.375 278 12512.80 112.85 54586.40 88888.00 2015-10-05 15:16:18.500 278 12512.80 112.85 54586.40 88888.00 2015-10-05 15:16:18.625 278 12512.88 112.85 54586.40 88888.00 2015-10-05 15:16:18.750 278 12512.92 112.88 54586.40 88888.00 2015-10-05 15:16:18.875 278 12512.92 112.85 54586.40 88888.00 2015-10-05 15:16:19.000 278 12512.95 112.88 54586.40 88888.00 2015-10-05 15:16:19.125 278 12512.92 112.88 54586.38 88888.00 2015-10-05 15:16:19.250 278 12512.85 112.88 54586.38 88888.00 2015-10-05 15:16:19.375 278 12512.88 112.88 54586.38 88888.00 2015-10-05 15:16:19.500 278 12512.92 112.88 54586.38 88888.00 2015-10-05 15:16:19.625 278 12512.98 112.90 54586.38 88888.00 2015-10-05 15:16:19.750 278 12512.95 112.92 54586.40 88888.00 2015-10-05 15:16:19.875 278 12513.00 112.90 54586.38 88888.00 2015-10-05 15:16:20.000 278 12513.05 112.88 54586.38 88888.00 2015-10-05 15:16:20.125 278 12513.12 112.90 54586.40 88888.00 2015-10-05 15:16:20.250 278 12513.10 112.90 54586.40 88888.00 2015-10-05 15:16:20.375 278 12513.10 112.90 54586.38 88888.00 2015-10-05 15:16:20.500 278 12513.10 112.92 54586.38 88888.00 2015-10-05 15:16:20.625 278 12513.08 112.92 54586.40 88888.00 2015-10-05 15:16:20.750 278 12513.08 112.90 54586.38 88888.00 2015-10-05 15:16:20.875 278 12513.08 112.90 54586.38 88888.00 2015-10-05 15:16:21.000 278 12513.15 112.92 54586.38 88888.00 2015-10-05 15:16:21.125 278 12513.20 112.95 54586.38 88888.00 2015-10-05 15:16:21.250 278 12513.17 112.95 54586.38 88888.00 2015-10-05 15:16:21.375 278 12513.12 112.92 54586.40 88888.00 2015-10-05 15:16:21.500 278 12513.15 112.92 54586.38 88888.00 2015-10-05 15:16:21.625 278 12513.17 112.92 54586.38 88888.00 2015-10-05 15:16:21.750 278 12513.20 112.95 54586.38 88888.00 2015-10-05 15:16:21.875 278 12513.27 112.95 54586.38 88888.00 2015-10-05 15:16:22.000 278 12513.33 112.92 54586.38 88888.00 2015-10-05 15:16:22.125 278 12513.40 112.92 54586.38 88888.00 2015-10-05 15:16:22.250 278 12513.33 112.95 54586.40 88888.00 2015-10-05 15:16:22.375 278 12513.35 112.92 54586.38 88888.00 2015-10-05 15:16:22.500 278 12513.38 112.90 54586.38 88888.00 2015-10-05 15:16:22.625 278 12513.38 112.88 54586.38 88888.00 2015-10-05 15:16:22.750 278 12513.42 112.88 54586.38 88888.00 2015-10-05 15:16:22.875 278 12513.45 112.88 54586.38 88888.00 2015-10-05 15:16:23.000 278 12513.48 112.90 54586.35 88888.00 2015-10-05 15:16:23.125 278 12513.45 112.88 54586.35 88888.00 2015-10-05 15:16:23.250 278 12513.42 112.88 54586.38 88888.00 2015-10-05 15:16:23.375 278 12513.50 112.88 54586.35 88888.00 2015-10-05 15:16:23.500 278 12513.52 112.85 54586.35 88888.00 2015-10-05 15:16:23.625 278 12513.60 112.88 54586.32 88888.00 2015-10-05 15:16:23.750 278 12513.62 112.88 54586.35 88888.00 2015-10-05 15:16:23.875 278 12513.70 112.88 54586.35 88888.00 2015-10-05 15:16:24.000 278 12513.77 112.88 54586.35 88888.00 2015-10-05 15:16:24.125 278 12513.80 112.88 54586.38 88888.00 2015-10-05 15:16:24.250 278 12513.80 112.88 54586.38 88888.00 2015-10-05 15:16:24.375 278 12513.85 112.88 54586.32 88888.00 2015-10-05 15:16:24.500 278 12513.90 112.88 54586.32 88888.00 2015-10-05 15:16:24.625 278 12513.98 112.92 54586.32 88888.00 2015-10-05 15:16:24.750 278 12514.00 112.90 54586.32 88888.00 2015-10-05 15:16:24.875 278 12514.05 112.92 54586.32 88888.00 2015-10-05 15:16:25.000 278 12514.15 112.90 54586.32 88888.00 2015-10-05 15:16:25.125 278 12514.17 112.95 54586.32 88888.00 2015-10-05 15:16:25.250 278 12514.17 112.95 54586.32 88888.00 2015-10-05 15:16:25.375 278 12514.20 112.95 54586.32 88888.00 2015-10-05 15:16:25.500 278 12514.20 112.95 54586.32 88888.00 2015-10-05 15:16:25.625 278 12514.25 112.92 54586.32 88888.00 2015-10-05 15:16:25.750 278 12514.25 112.95 54586.35 88888.00 2015-10-05 15:16:25.875 278 12514.27 112.97 54586.35 88888.00 2015-10-05 15:16:26.000 278 12514.33 113.00 54586.32 88888.00 2015-10-05 15:16:26.125 278 12514.35 113.00 54586.32 88888.00 2015-10-05 15:16:26.250 278 12514.40 113.00 54586.32 88888.00 2015-10-05 15:16:26.375 278 12514.50 113.03 54586.32 88888.00 2015-10-05 15:16:26.500 278 12514.52 113.00 54586.32 88888.00 2015-10-05 15:16:26.625 278 12514.50 113.03 54586.35 88888.00 2015-10-05 15:16:26.750 278 12514.48 113.00 54586.35 88888.00 2015-10-05 15:16:26.875 278 12514.50 113.05 54586.35 88888.00 2015-10-05 15:16:27.000 278 12514.55 113.05 54586.32 88888.00 2015-10-05 15:16:27.125 278 12514.52 113.05 54586.35 88888.00 2015-10-05 15:16:27.250 278 12514.55 113.03 54586.35 88888.00 2015-10-05 15:16:27.375 278 12514.60 113.05 54586.32 88888.00 2015-10-05 15:16:27.500 278 12514.65 113.03 54586.32 88888.00 2015-10-05 15:16:27.625 278 12514.62 113.03 54586.35 88888.00 2015-10-05 15:16:27.750 278 12514.65 113.08 54586.35 88888.00 2015-10-05 15:16:27.875 278 12514.62 113.05 54586.35 88888.00 2015-10-05 15:16:28.000 278 12514.65 113.05 54586.30 88888.00 2015-10-05 15:16:28.125 278 12514.62 113.05 54586.35 88888.00 2015-10-05 15:16:28.250 278 12514.62 113.03 54586.35 88888.00 2015-10-05 15:16:28.375 278 12514.70 113.03 54586.32 88888.00 2015-10-05 15:16:28.500 278 12514.70 113.03 54586.32 88888.00 2015-10-05 15:16:28.625 278 12514.62 113.05 54586.35 88888.00 2015-10-05 15:16:28.750 278 12514.62 113.03 54586.35 88888.00 2015-10-05 15:16:28.875 278 12514.73 113.03 54586.35 88888.00 2015-10-05 15:16:29.000 278 12514.70 113.03 54586.35 88888.00 2015-10-05 15:16:29.125 278 12514.60 113.03 54586.35 88888.00 2015-10-05 15:16:29.250 278 12514.58 113.03 54586.35 88888.00 2015-10-05 15:16:29.375 278 12514.60 113.03 54586.35 88888.00 2015-10-05 15:16:29.500 278 12514.65 113.03 54586.35 88888.00 2015-10-05 15:16:29.625 278 12514.65 113.05 54586.35 88888.00 2015-10-05 15:16:29.750 278 12514.73 113.03 54586.35 88888.00 2015-10-05 15:16:29.875 278 12514.77 112.97 54586.38 88888.00 2015-10-05 15:16:30.000 278 12514.80 112.97 54586.38 88888.00 2015-10-05 15:16:30.125 278 12514.75 112.97 54586.38 88888.00 2015-10-05 15:16:30.250 278 12514.65 112.95 54586.38 88888.00 2015-10-05 15:16:30.375 278 12514.70 112.95 54586.38 88888.00 2015-10-05 15:16:30.500 278 12514.75 112.92 54586.40 88888.00 2015-10-05 15:16:30.625 278 12514.73 112.92 54586.43 88888.00 2015-10-05 15:16:30.750 278 12514.67 112.90 54586.43 88888.00 2015-10-05 15:16:30.875 278 12514.65 112.88 54586.43 88888.00 2015-10-05 15:16:31.000 278 12514.70 112.85 54586.43 88888.00 2015-10-05 15:16:31.125 278 12514.70 112.88 54586.43 88888.00 2015-10-05 15:16:31.250 278 12514.60 112.85 54586.43 88888.00 2015-10-05 15:16:31.375 278 12514.60 112.83 54586.43 88888.00 2015-10-05 15:16:31.500 278 12514.67 112.80 54586.43 88888.00 2015-10-05 15:16:31.625 278 12514.73 112.78 54586.45 88888.00 2015-10-05 15:16:31.750 278 12514.70 112.80 54586.43 88888.00 2015-10-05 15:16:31.875 278 12514.70 112.80 54586.45 88888.00 2015-10-05 15:16:32.000 278 12514.77 112.80 54586.45 88888.00 2015-10-05 15:16:32.125 278 12514.77 112.75 54586.45 88888.00 2015-10-05 15:16:32.250 278 12514.73 112.75 54586.47 88888.00 2015-10-05 15:16:32.375 278 12514.77 112.72 54586.47 88888.00 2015-10-05 15:16:32.500 278 12514.80 112.75 54586.50 88888.00 2015-10-05 15:16:32.625 278 12514.75 112.75 54586.50 88888.00 2015-10-05 15:16:32.750 278 12514.73 112.75 54586.53 88888.00 2015-10-05 15:16:32.875 278 12514.70 112.75 54586.53 88888.00 2015-10-05 15:16:33.000 278 12514.73 112.72 54586.55 88888.00 2015-10-05 15:16:33.125 278 12514.75 112.72 54586.57 88888.00 2015-10-05 15:16:33.250 278 12514.70 112.67 54586.55 88888.00 2015-10-05 15:16:33.375 278 12514.73 112.67 54586.55 88888.00 2015-10-05 15:16:33.500 278 12514.70 112.65 54586.55 88888.00 2015-10-05 15:16:33.625 278 12514.67 112.70 54586.57 88888.00 2015-10-05 15:16:33.750 278 12514.75 112.67 54586.53 88888.00 2015-10-05 15:16:33.875 278 12514.77 112.65 54586.55 88888.00 2015-10-05 15:16:34.000 278 12514.73 112.60 54586.55 88888.00 2015-10-05 15:16:34.125 278 12514.73 112.65 54586.57 88888.00 2015-10-05 15:16:34.250 278 12514.75 112.62 54586.57 88888.00 2015-10-05 15:16:34.375 278 12514.77 112.60 54586.55 88888.00 2015-10-05 15:16:34.500 278 12514.77 112.60 54586.57 88888.00 2015-10-05 15:16:34.625 278 12514.77 112.65 54586.60 88888.00 2015-10-05 15:16:34.750 278 12514.80 112.62 54586.60 88888.00 2015-10-05 15:16:34.875 278 12514.77 112.60 54586.60 88888.00 2015-10-05 15:16:35.000 278 12514.77 112.60 54586.60 88888.00 2015-10-05 15:16:35.125 278 12514.70 112.58 54586.62 88888.00 2015-10-05 15:16:35.250 278 12514.67 112.60 54586.65 88888.00 2015-10-05 15:16:35.375 278 12514.73 112.62 54586.65 88888.00 2015-10-05 15:16:35.500 278 12514.73 112.60 54586.68 88888.00 2015-10-05 15:16:35.625 278 12514.75 112.60 54586.65 88888.00 2015-10-05 15:16:35.750 278 12514.73 112.58 54586.65 88888.00 2015-10-05 15:16:35.875 278 12514.73 112.60 54586.65 88888.00 2015-10-05 15:16:36.000 278 12514.75 112.62 54586.65 88888.00 2015-10-05 15:16:36.125 278 12514.70 112.58 54586.65 88888.00 2015-10-05 15:16:36.250 278 12514.65 112.58 54586.68 88888.00 2015-10-05 15:16:36.375 278 12514.65 112.60 54586.70 88888.00 2015-10-05 15:16:36.500 278 12514.62 112.62 54586.70 88888.00 2015-10-05 15:16:36.625 278 12514.65 112.58 54586.75 88888.00 2015-10-05 15:16:36.750 278 12514.65 112.58 54586.72 88888.00 2015-10-05 15:16:36.875 278 12514.60 112.60 54586.72 88888.00 2015-10-05 15:16:37.000 278 12514.55 112.62 54586.72 88888.00 2015-10-05 15:16:37.125 278 12514.45 112.58 54586.75 88888.00 2015-10-05 15:16:37.250 278 12514.45 112.58 54586.78 88888.00 2015-10-05 15:16:37.375 278 12514.52 112.60 54586.78 88888.00 2015-10-05 15:16:37.500 278 12514.50 112.60 54586.78 88888.00 2015-10-05 15:16:37.625 278 12514.45 112.58 54586.78 88888.00 2015-10-05 15:16:37.750 278 12514.45 112.60 54586.78 88888.00 2015-10-05 15:16:37.875 278 12514.45 112.60 54586.80 88888.00 2015-10-05 15:16:38.000 278 12514.40 112.58 54586.80 88888.00 2015-10-05 15:16:38.125 278 12514.38 112.53 54586.82 88888.00 2015-10-05 15:16:38.250 278 12514.38 112.53 54586.82 88888.00 2015-10-05 15:16:38.375 278 12514.40 112.55 54586.85 88888.00 2015-10-05 15:16:38.500 278 12514.38 112.58 54586.85 88888.00 2015-10-05 15:16:38.625 278 12514.33 112.58 54586.82 88888.00 2015-10-05 15:16:38.750 278 12514.33 112.55 54586.85 88888.00 2015-10-05 15:16:38.875 278 12514.35 112.55 54586.85 88888.00 2015-10-05 15:16:39.000 278 12514.38 112.55 54586.88 88888.00 2015-10-05 15:16:39.125 278 12514.38 112.53 54586.88 88888.00 2015-10-05 15:16:39.250 278 12514.33 112.53 54586.90 88888.00 2015-10-05 15:16:39.375 278 12514.30 112.53 54586.90 88888.00 2015-10-05 15:16:39.500 278 12514.23 112.53 54586.90 88888.00 2015-10-05 15:16:39.625 278 12514.20 112.55 54586.93 88888.00 2015-10-05 15:16:39.750 278 12514.20 112.53 54586.93 88888.00 2015-10-05 15:16:39.875 278 12514.17 112.55 54586.90 88888.00 2015-10-05 15:16:40.000 278 12514.10 112.55 54586.90 88888.00 2015-10-05 15:16:40.125 278 12514.08 112.55 54586.90 88888.00 2015-10-05 15:16:40.250 278 12514.10 112.53 54586.93 88888.00 2015-10-05 15:16:40.375 278 12514.12 112.53 54586.95 88888.00 2015-10-05 15:16:40.500 278 12514.00 112.55 54586.97 88888.00 2015-10-05 15:16:40.625 278 12513.95 112.55 54586.97 88888.00 2015-10-05 15:16:40.750 278 12514.00 112.55 54586.97 88888.00 2015-10-05 15:16:40.875 278 12514.02 112.60 54587.00 88888.00 2015-10-05 15:16:41.000 278 12514.00 112.58 54587.00 88888.00 2015-10-05 15:16:41.125 278 12513.98 112.55 54587.00 88888.00 2015-10-05 15:16:41.250 278 12513.95 112.53 54587.03 88888.00 2015-10-05 15:16:41.375 278 12513.98 112.58 54587.03 88888.00 2015-10-05 15:16:41.500 278 12513.98 112.58 54587.05 88888.00 2015-10-05 15:16:41.625 278 12513.90 112.58 54587.03 88888.00 2015-10-05 15:16:41.750 278 12513.80 112.58 54587.03 88888.00 2015-10-05 15:16:41.875 278 12513.80 112.58 54587.05 88888.00 2015-10-05 15:16:42.000 278 12513.83 112.62 54587.05 88888.00 2015-10-05 15:16:42.125 278 12513.85 112.62 54587.10 88888.00 2015-10-05 15:16:42.250 278 12513.80 112.62 54587.10 88888.00 2015-10-05 15:16:42.375 278 12513.77 112.62 54587.10 88888.00 2015-10-05 15:16:42.500 278 12513.73 112.60 54587.10 88888.00 2015-10-05 15:16:42.625 278 12513.67 112.60 54587.10 88888.00 2015-10-05 15:16:42.750 278 12513.65 112.58 54587.12 88888.00 2015-10-05 15:16:42.875 278 12513.60 112.58 54587.12 88888.00 2015-10-05 15:16:43.000 278 12513.52 112.58 54587.12 88888.00 2015-10-05 15:16:43.125 278 12513.52 112.55 54587.15 88888.00 2015-10-05 15:16:43.250 278 12513.45 112.58 54587.15 88888.00 2015-10-05 15:16:43.375 278 12513.45 112.60 54587.15 88888.00 2015-10-05 15:16:43.500 278 12513.45 112.60 54587.15 88888.00 2015-10-05 15:16:43.625 278 12513.38 112.58 54587.18 88888.00 2015-10-05 15:16:43.750 278 12513.35 112.60 54587.18 88888.00 2015-10-05 15:16:43.875 278 12513.40 112.60 54587.18 88888.00 2015-10-05 15:16:44.000 278 12513.42 112.62 54587.20 88888.00 2015-10-05 15:16:44.125 278 12513.40 112.60 54587.20 88888.00 2015-10-05 15:16:44.250 278 12513.35 112.60 54587.22 88888.00 2015-10-05 15:16:44.375 278 12513.33 112.60 54587.22 88888.00 2015-10-05 15:16:44.500 278 12513.33 112.58 54587.22 88888.00 2015-10-05 15:16:44.625 278 12513.33 112.53 54587.22 88888.00 2015-10-05 15:16:44.750 278 12513.27 112.55 54587.25 88888.00 2015-10-05 15:16:44.875 278 12513.25 112.58 54587.25 88888.00 2015-10-05 15:16:45.000 278 12513.23 112.55 54587.28 88888.00 2015-10-05 15:16:45.125 278 12513.23 112.53 54587.28 88888.00 2015-10-05 15:16:45.250 278 12513.15 112.50 54587.28 88888.00 2015-10-05 15:16:45.375 278 12513.15 112.53 54587.28 88888.00 2015-10-05 15:16:45.500 278 12513.15 112.50 54587.28 88888.00 2015-10-05 15:16:45.625 278 12513.12 112.50 54587.32 88888.00 2015-10-05 15:16:45.750 278 12513.08 112.53 54587.32 88888.00 2015-10-05 15:16:45.875 278 12512.98 112.53 54587.32 88888.00 2015-10-05 15:16:46.000 278 12512.95 112.53 54587.35 88888.00 2015-10-05 15:16:46.125 278 12512.95 112.53 54587.35 88888.00 2015-10-05 15:16:46.250 278 12512.92 112.50 54587.35 88888.00 2015-10-05 15:16:46.375 278 12512.95 112.53 54587.35 88888.00 2015-10-05 15:16:46.500 278 12512.90 112.50 54587.38 88888.00 2015-10-05 15:16:46.625 278 12512.95 112.47 54587.38 88888.00 2015-10-05 15:16:46.750 278 12512.98 112.47 54587.38 88888.00 2015-10-05 15:16:46.875 278 12512.92 112.50 54587.38 88888.00 2015-10-05 15:16:47.000 278 12512.88 112.47 54587.38 88888.00 2015-10-05 15:16:47.125 278 12512.88 112.45 54587.38 88888.00 2015-10-05 15:16:47.250 278 12512.88 112.45 54587.40 88888.00 2015-10-05 15:16:47.375 278 12512.88 112.45 54587.43 88888.00 2015-10-05 15:16:47.500 278 12512.83 112.45 54587.40 88888.00 2015-10-05 15:16:47.625 278 12512.80 112.42 54587.40 88888.00 2015-10-05 15:16:47.750 278 12512.83 112.42 54587.40 88888.00 2015-10-05 15:16:47.875 278 12512.77 112.40 54587.40 88888.00 2015-10-05 15:16:48.000 278 12512.70 112.40 54587.40 88888.00 2015-10-05 15:16:48.125 278 12512.70 112.42 54587.43 88888.00 2015-10-05 15:16:48.250 278 12512.75 112.42 54587.45 88888.00 2015-10-05 15:16:48.375 278 12512.77 112.40 54587.45 88888.00 2015-10-05 15:16:48.500 278 12512.77 112.40 54587.45 88888.00 2015-10-05 15:16:48.625 278 12512.73 112.42 54587.47 88888.00 2015-10-05 15:16:48.750 278 12512.70 112.42 54587.45 88888.00 2015-10-05 15:16:48.875 278 12512.75 112.40 54587.47 88888.00 2015-10-05 15:16:49.000 278 12512.75 112.42 54587.47 88888.00 2015-10-05 15:16:49.125 278 12512.65 112.40 54587.47 88888.00 2015-10-05 15:16:49.250 278 12512.60 112.40 54587.50 88888.00 2015-10-05 15:16:49.375 278 12512.62 112.40 54587.50 88888.00 2015-10-05 15:16:49.500 278 12512.60 112.40 54587.47 88888.00 2015-10-05 15:16:49.625 278 12512.58 112.42 54587.50 88888.00 2015-10-05 15:16:49.750 278 12512.52 112.42 54587.50 88888.00 2015-10-05 15:16:49.875 278 12512.52 112.40 54587.47 88888.00 2015-10-05 15:16:50.000 278 12512.52 112.40 54587.47 88888.00 2015-10-05 15:16:50.125 278 12512.55 112.38 54587.50 88888.00 2015-10-05 15:16:50.250 278 12512.62 112.35 54587.53 88888.00 2015-10-05 15:16:50.375 278 12512.65 112.35 54587.50 88888.00 2015-10-05 15:16:50.500 278 12512.62 112.33 54587.50 88888.00 2015-10-05 15:16:50.625 278 12512.65 112.33 54587.50 88888.00 2015-10-05 15:16:50.750 278 12512.62 112.33 54587.47 88888.00 2015-10-05 15:16:50.875 278 12512.62 112.33 54587.50 88888.00 2015-10-05 15:16:51.000 278 12512.60 112.33 54587.50 88888.00 2015-10-05 15:16:51.125 278 12512.58 112.35 54587.50 88888.00 2015-10-05 15:16:51.250 278 12512.52 112.33 54587.50 88888.00 2015-10-05 15:16:51.375 278 12512.55 112.33 54587.47 88888.00 2015-10-05 15:16:51.500 278 12512.62 112.30 54587.47 88888.00 2015-10-05 15:16:51.625 278 12512.70 112.30 54587.50 88888.00 2015-10-05 15:16:51.750 278 12512.65 112.30 54587.50 88888.00 2015-10-05 15:16:51.875 278 12512.67 112.33 54587.50 88888.00 2015-10-05 15:16:52.000 278 12512.67 112.30 54587.47 88888.00 2015-10-05 15:16:52.125 278 12512.70 112.30 54587.45 88888.00 2015-10-05 15:16:52.250 278 12512.67 112.28 54587.47 88888.00 2015-10-05 15:16:52.375 278 12512.73 112.28 54587.47 88888.00 2015-10-05 15:16:52.500 278 12512.75 112.30 54587.45 88888.00 2015-10-05 15:16:52.625 278 12512.80 112.33 54587.45 88888.00 2015-10-05 15:16:52.750 278 12512.85 112.35 54587.45 88888.00 2015-10-05 15:16:52.875 278 12512.88 112.30 54587.40 88888.00 2015-10-05 15:16:53.000 278 12512.83 112.25 54587.40 88888.00 2015-10-05 15:16:53.125 278 12512.90 112.25 54587.43 88888.00 2015-10-05 15:16:53.250 278 12512.92 112.25 54587.45 88888.00 2015-10-05 15:16:53.375 278 12512.95 112.25 54587.45 88888.00 2015-10-05 15:16:53.500 278 12513.02 112.25 54587.45 88888.00 2015-10-05 15:16:53.625 278 12513.02 112.28 54587.45 88888.00 2015-10-05 15:16:53.750 278 12512.98 112.28 54587.45 88888.00 2015-10-05 15:16:53.875 278 12512.92 112.25 54587.43 88888.00 2015-10-05 15:16:54.000 278 12512.90 112.22 54587.40 88888.00 2015-10-05 15:16:54.125 278 12512.85 112.25 54587.43 88888.00 2015-10-05 15:16:54.250 278 12512.90 112.20 54587.45 88888.00 2015-10-05 15:16:54.375 278 12512.98 112.22 54587.40 88888.00 2015-10-05 15:16:54.500 278 12513.02 112.20 54587.40 88888.00 2015-10-05 15:16:54.625 278 12513.02 112.20 54587.43 88888.00 2015-10-05 15:16:54.750 278 12512.98 112.17 54587.43 88888.00 2015-10-05 15:16:54.875 278 12513.02 112.17 54587.43 88888.00 2015-10-05 15:16:55.000 278 12513.08 112.17 54587.40 88888.00 2015-10-05 15:16:55.125 278 12513.10 112.17 54587.40 88888.00 2015-10-05 15:16:55.250 278 12513.08 112.15 54587.43 88888.00 2015-10-05 15:16:55.375 278 12513.15 112.17 54587.43 88888.00 2015-10-05 15:16:55.500 278 12513.20 112.17 54587.43 88888.00 2015-10-05 15:16:55.625 278 12513.27 112.17 54587.43 88888.00 2015-10-05 15:16:55.750 278 12513.27 112.17 54587.38 88888.00 2015-10-05 15:16:55.875 278 12513.25 112.17 54587.38 88888.00 2015-10-05 15:16:56.000 278 12513.30 112.17 54587.38 88888.00 2015-10-05 15:16:56.125 278 12513.33 112.17 54587.40 88888.00 2015-10-05 15:16:56.250 278 12513.30 112.15 54587.40 88888.00 2015-10-05 15:16:56.375 278 12513.30 112.17 54587.38 88888.00 2015-10-05 15:16:56.500 278 12513.33 112.17 54587.35 88888.00 2015-10-05 15:16:56.625 278 12513.35 112.17 54587.38 88888.00 2015-10-05 15:16:56.750 278 12513.40 112.17 54587.35 88888.00 2015-10-05 15:16:56.875 278 12513.45 112.20 54587.35 88888.00 2015-10-05 15:16:57.000 278 12513.48 112.17 54587.30 88888.00 2015-10-05 15:16:57.125 278 12513.52 112.12 54587.35 88888.00 2015-10-05 15:16:57.250 278 12513.50 112.17 54587.35 88888.00 2015-10-05 15:16:57.375 278 12513.50 112.17 54587.35 88888.00 2015-10-05 15:16:57.500 278 12513.40 112.15 54587.32 88888.00 2015-10-05 15:16:57.625 278 12513.40 112.12 54587.32 88888.00 2015-10-05 15:16:57.750 278 12513.50 112.15 54587.32 88888.00 2015-10-05 15:16:57.875 278 12513.60 112.15 54587.32 88888.00 2015-10-05 15:16:58.000 278 12513.67 112.15 54587.28 88888.00 2015-10-05 15:16:58.125 278 12513.70 112.12 54587.28 88888.00 2015-10-05 15:16:58.250 278 12513.70 112.15 54587.30 88888.00 2015-10-05 15:16:58.375 278 12513.75 112.17 54587.30 88888.00 2015-10-05 15:16:58.500 278 12513.75 112.15 54587.28 88888.00 2015-10-05 15:16:58.625 278 12513.73 112.15 54587.28 88888.00 2015-10-05 15:16:58.750 278 12513.77 112.12 54587.28 88888.00 2015-10-05 15:16:58.875 278 12513.85 112.12 54587.25 88888.00 2015-10-05 15:16:59.000 278 12513.88 112.12 54587.22 88888.00 2015-10-05 15:16:59.125 278 12513.83 112.10 54587.25 88888.00 2015-10-05 15:16:59.250 278 12513.77 112.10 54587.25 88888.00 2015-10-05 15:16:59.375 278 12513.77 112.08 54587.25 88888.00 2015-10-05 15:16:59.500 278 12513.85 112.08 54587.22 88888.00 2015-10-05 15:16:59.625 278 12513.88 112.10 54587.20 88888.00 2015-10-05 15:16:59.750 278 12513.88 112.10 54587.20 88888.00 2015-10-05 15:16:59.875 278 12513.95 112.05 54587.22 88888.00 2015-10-05 15:17:00.000 278 12513.98 112.05 54587.22 88888.00 2015-10-05 15:17:00.125 278 12513.98 112.05 54587.20 88888.00 2015-10-05 15:17:00.250 278 12513.98 112.03 54587.20 88888.00 2015-10-05 15:17:00.375 278 12513.98 112.00 54587.18 88888.00 2015-10-05 15:17:00.500 278 12514.02 112.00 54587.20 88888.00 2015-10-05 15:17:00.625 278 12514.05 112.00 54587.18 88888.00 2015-10-05 15:17:00.750 278 12514.12 111.97 54587.18 88888.00 2015-10-05 15:17:00.875 278 12514.15 111.95 54587.18 88888.00 2015-10-05 15:17:01.000 278 12514.15 111.95 54587.18 88888.00 2015-10-05 15:17:01.125 278 12514.20 111.95 54587.18 88888.00 2015-10-05 15:17:01.250 278 12514.23 111.95 54587.18 88888.00 2015-10-05 15:17:01.375 278 12514.23 111.97 54587.18 88888.00 2015-10-05 15:17:01.500 278 12514.23 111.95 54587.18 88888.00 2015-10-05 15:17:01.625 278 12514.25 111.95 54587.15 88888.00 2015-10-05 15:17:01.750 278 12514.27 111.95 54587.18 88888.00 2015-10-05 15:17:01.875 278 12514.33 111.90 54587.18 88888.00 2015-10-05 15:17:02.000 278 12514.38 111.95 54587.15 88888.00 2015-10-05 15:17:02.125 278 12514.40 111.95 54587.15 88888.00 2015-10-05 15:17:02.250 278 12514.35 111.92 54587.15 88888.00 2015-10-05 15:17:02.375 278 12514.35 111.92 54587.12 88888.00 2015-10-05 15:17:02.500 278 12514.35 111.90 54587.15 88888.00 2015-10-05 15:17:02.625 278 12514.38 111.90 54587.12 88888.00 2015-10-05 15:17:02.750 278 12514.42 111.90 54587.15 88888.00 2015-10-05 15:17:02.875 278 12514.45 111.88 54587.12 88888.00 2015-10-05 15:17:03.000 278 12514.42 111.88 54587.12 88888.00 2015-10-05 15:17:03.125 278 12514.45 111.90 54587.12 88888.00 2015-10-05 15:17:03.250 278 12514.50 111.90 54587.15 88888.00 2015-10-05 15:17:03.375 278 12514.55 111.90 54587.12 88888.00 2015-10-05 15:17:03.500 278 12514.58 111.88 54587.10 88888.00 2015-10-05 15:17:03.625 278 12514.58 111.88 54587.10 88888.00 2015-10-05 15:17:03.750 278 12514.52 111.88 54587.10 88888.00 2015-10-05 15:17:03.875 278 12514.52 111.83 54587.07 88888.00 2015-10-05 15:17:04.000 278 12514.55 111.85 54587.07 88888.00 2015-10-05 15:17:04.125 278 12514.60 111.88 54587.12 88888.00 2015-10-05 15:17:04.250 278 12514.65 111.88 54587.15 88888.00 2015-10-05 15:17:04.375 278 12514.70 111.85 54587.12 88888.00 2015-10-05 15:17:04.500 278 12514.65 111.85 54587.10 88888.00 2015-10-05 15:17:04.625 278 12514.70 111.88 54587.12 88888.00 2015-10-05 15:17:04.750 278 12514.62 111.88 54587.12 88888.00 2015-10-05 15:17:04.875 278 12514.55 111.85 54587.10 88888.00 2015-10-05 15:17:05.000 278 12514.60 111.83 54587.10 88888.00 2015-10-05 15:17:05.125 278 12514.65 111.80 54587.10 88888.00 2015-10-05 15:17:05.250 278 12514.58 111.80 54587.12 88888.00 2015-10-05 15:17:05.375 278 12514.62 111.83 54587.15 88888.00 2015-10-05 15:17:05.500 278 12514.60 111.80 54587.12 88888.00 2015-10-05 15:17:05.625 278 12514.55 111.80 54587.10 88888.00 2015-10-05 15:17:05.750 278 12514.58 111.78 54587.12 88888.00 2015-10-05 15:17:05.875 278 12514.62 111.75 54587.10 88888.00 2015-10-05 15:17:06.000 278 12514.67 111.75 54587.07 88888.00 2015-10-05 15:17:06.125 278 12514.62 111.72 54587.10 88888.00 2015-10-05 15:17:06.250 278 12514.52 111.75 54587.15 88888.00 2015-10-05 15:17:06.375 278 12514.58 111.75 54587.12 88888.00 2015-10-05 15:17:06.500 278 12514.60 111.75 54587.15 88888.00 2015-10-05 15:17:06.625 278 12514.62 111.72 54587.12 88888.00 2015-10-05 15:17:06.750 278 12514.62 111.72 54587.12 88888.00 2015-10-05 15:17:06.875 278 12514.67 111.67 54587.12 88888.00 2015-10-05 15:17:07.000 278 12514.65 111.67 54587.10 88888.00 2015-10-05 15:17:07.125 278 12514.62 111.70 54587.15 88888.00 2015-10-05 15:17:07.250 278 12514.52 111.67 54587.18 88888.00 2015-10-05 15:17:07.375 278 12514.55 111.70 54587.18 88888.00 2015-10-05 15:17:07.500 278 12514.52 111.72 54587.18 88888.00 2015-10-05 15:17:07.625 278 12514.50 111.67 54587.18 88888.00 2015-10-05 15:17:07.750 278 12514.48 111.65 54587.15 88888.00 2015-10-05 15:17:07.875 278 12514.45 111.62 54587.15 88888.00 2015-10-05 15:17:08.000 278 12514.42 111.65 54587.18 88888.00 2015-10-05 15:17:08.125 278 12514.42 111.62 54587.18 88888.00 2015-10-05 15:17:08.250 278 12514.42 111.62 54587.20 88888.00 2015-10-05 15:17:08.375 278 12514.45 111.62 54587.20 88888.00 2015-10-05 15:17:08.500 278 12514.48 111.65 54587.20 88888.00 2015-10-05 15:17:08.625 278 12514.48 111.60 54587.20 88888.00 2015-10-05 15:17:08.750 278 12514.40 111.58 54587.18 88888.00 2015-10-05 15:17:08.875 278 12514.48 111.60 54587.20 88888.00 2015-10-05 15:17:09.000 278 12514.48 111.58 54587.20 88888.00 2015-10-05 15:17:09.125 278 12514.42 111.55 54587.22 88888.00 2015-10-05 15:17:09.250 278 12514.40 111.53 54587.22 88888.00 2015-10-05 15:17:09.375 278 12514.40 111.53 54587.22 88888.00 2015-10-05 15:17:09.500 278 12514.38 111.50 54587.22 88888.00 2015-10-05 15:17:09.625 278 12514.38 111.53 54587.25 88888.00 2015-10-05 15:17:09.750 278 12514.38 111.50 54587.25 88888.00 2015-10-05 15:17:09.875 278 12514.35 111.50 54587.25 88888.00 2015-10-05 15:17:10.000 278 12514.33 111.50 54587.25 88888.00 2015-10-05 15:17:10.125 278 12514.27 111.53 54587.28 88888.00 2015-10-05 15:17:10.250 278 12514.25 111.45 54587.28 88888.00 2015-10-05 15:17:10.375 278 12514.23 111.42 54587.25 88888.00 2015-10-05 15:17:10.500 278 12514.23 111.42 54587.28 88888.00 2015-10-05 15:17:10.625 278 12514.25 111.47 54587.28 88888.00 2015-10-05 15:17:10.750 278 12514.15 111.45 54587.25 88888.00 2015-10-05 15:17:10.875 278 12514.08 111.45 54587.28 88888.00 2015-10-05 15:17:11.000 278 12514.10 111.42 54587.28 88888.00 2015-10-05 15:17:11.125 278 12514.12 111.45 54587.30 88888.00 2015-10-05 15:17:11.250 278 12514.08 111.40 54587.28 88888.00 2015-10-05 15:17:11.375 278 12514.15 111.42 54587.30 88888.00 2015-10-05 15:17:11.500 278 12514.12 111.42 54587.32 88888.00 2015-10-05 15:17:11.625 278 12514.10 111.45 54587.32 88888.00 2015-10-05 15:17:11.750 278 12514.12 111.42 54587.32 88888.00 2015-10-05 15:17:11.875 278 12514.08 111.42 54587.32 88888.00 2015-10-05 15:17:12.000 278 12514.05 111.45 54587.32 88888.00 2015-10-05 15:17:12.125 278 12514.05 111.45 54587.35 88888.00 2015-10-05 15:17:12.250 278 12514.02 111.45 54587.35 88888.00 2015-10-05 15:17:12.375 278 12514.08 111.42 54587.35 88888.00 2015-10-05 15:17:12.500 278 12514.08 111.40 54587.38 88888.00 2015-10-05 15:17:12.625 278 12514.00 111.40 54587.38 88888.00 2015-10-05 15:17:12.750 278 12513.92 111.40 54587.38 88888.00 2015-10-05 15:17:12.875 278 12513.88 111.42 54587.40 88888.00 2015-10-05 15:17:13.000 278 12513.83 111.40 54587.38 88888.00 2015-10-05 15:17:13.125 278 12513.80 111.45 54587.40 88888.00 2015-10-05 15:17:13.250 278 12513.75 111.42 54587.43 88888.00 2015-10-05 15:17:13.375 278 12513.75 111.42 54587.40 88888.00 2015-10-05 15:17:13.500 278 12513.73 111.42 54587.43 88888.00 2015-10-05 15:17:13.625 278 12513.70 111.40 54587.40 88888.00 2015-10-05 15:17:13.750 278 12513.67 111.38 54587.38 88888.00 2015-10-05 15:17:13.875 278 12513.70 111.42 54587.38 88888.00 2015-10-05 15:17:14.000 278 12513.70 111.42 54587.40 88888.00 2015-10-05 15:17:14.125 278 12513.67 111.42 54587.43 88888.00 2015-10-05 15:17:14.250 278 12513.60 111.45 54587.45 88888.00 2015-10-05 15:17:14.375 278 12513.55 111.42 54587.43 88888.00 2015-10-05 15:17:14.500 278 12513.52 111.47 54587.47 88888.00 2015-10-05 15:17:14.625 278 12513.62 111.45 54587.47 88888.00 2015-10-05 15:17:14.750 278 12513.58 111.45 54587.47 88888.00 2015-10-05 15:17:14.875 278 12513.48 111.45 54587.45 88888.00 2015-10-05 15:17:15.000 278 12513.52 111.42 54587.47 88888.00 2015-10-05 15:17:15.125 278 12513.52 111.42 54587.50 88888.00 2015-10-05 15:17:15.250 278 12513.48 111.38 54587.50 88888.00 2015-10-05 15:17:15.375 278 12513.40 111.38 54587.50 88888.00 2015-10-05 15:17:15.500 278 12513.33 111.38 54587.50 88888.00 2015-10-05 15:17:15.625 278 12513.38 111.40 54587.50 88888.00 2015-10-05 15:17:15.750 278 12513.38 111.38 54587.50 88888.00 2015-10-05 15:17:15.875 278 12513.27 111.38 54587.53 88888.00 2015-10-05 15:17:16.000 278 12513.25 111.40 54587.50 88888.00 2015-10-05 15:17:16.125 278 12513.20 111.40 54587.55 88888.00 2015-10-05 15:17:16.250 278 12513.15 111.42 54587.57 88888.00 2015-10-05 15:17:16.375 278 12513.15 111.40 54587.57 88888.00 2015-10-05 15:17:16.500 278 12513.10 111.40 54587.55 88888.00 2015-10-05 15:17:16.625 278 12513.17 111.42 54587.60 88888.00 2015-10-05 15:17:16.750 278 12513.17 111.42 54587.60 88888.00 2015-10-05 15:17:16.875 278 12513.10 111.42 54587.57 88888.00 2015-10-05 15:17:17.000 278 12513.05 111.42 54587.60 88888.00 2015-10-05 15:17:17.125 278 12513.00 111.40 54587.57 88888.00 2015-10-05 15:17:17.250 278 12513.00 111.40 54587.57 88888.00 2015-10-05 15:17:17.375 278 12513.00 111.42 54587.60 88888.00 2015-10-05 15:17:17.500 278 12513.00 111.40 54587.62 88888.00 2015-10-05 15:17:17.625 278 12513.00 111.42 54587.62 88888.00 2015-10-05 15:17:17.750 278 12512.98 111.42 54587.65 88888.00 2015-10-05 15:17:17.875 278 12512.88 111.42 54587.65 88888.00 2015-10-05 15:17:18.000 278 12512.88 111.45 54587.65 88888.00 2015-10-05 15:17:18.125 278 12512.90 111.42 54587.65 88888.00 2015-10-05 15:17:18.250 278 12512.88 111.40 54587.68 88888.00 2015-10-05 15:17:18.375 278 12512.88 111.40 54587.68 88888.00 2015-10-05 15:17:18.500 278 12512.90 111.42 54587.70 88888.00 2015-10-05 15:17:18.625 278 12512.95 111.40 54587.72 88888.00 2015-10-05 15:17:18.750 278 12512.90 111.38 54587.70 88888.00 2015-10-05 15:17:18.875 278 12512.80 111.38 54587.68 88888.00 2015-10-05 15:17:19.000 278 12512.77 111.38 54587.68 88888.00 2015-10-05 15:17:19.125 278 12512.83 111.40 54587.70 88888.00 2015-10-05 15:17:19.250 278 12512.85 111.38 54587.75 88888.00 2015-10-05 15:17:19.375 278 12512.83 111.35 54587.72 88888.00 2015-10-05 15:17:19.500 278 12512.73 111.33 54587.72 88888.00 2015-10-05 15:17:19.625 278 12512.67 111.35 54587.72 88888.00 2015-10-05 15:17:19.750 278 12512.65 111.35 54587.75 88888.00 2015-10-05 15:17:19.875 278 12512.62 111.35 54587.75 88888.00 2015-10-05 15:17:20.000 278 12512.58 111.33 54587.72 88888.00 2015-10-05 15:17:20.125 278 12512.60 111.33 54587.75 88888.00 2015-10-05 15:17:20.250 278 12512.55 111.30 54587.75 88888.00 2015-10-05 15:17:20.375 278 12512.50 111.30 54587.75 88888.00 2015-10-05 15:17:20.500 278 12512.45 111.33 54587.75 88888.00 2015-10-05 15:17:20.625 278 12512.48 111.30 54587.75 88888.00 2015-10-05 15:17:20.750 278 12512.50 111.28 54587.75 88888.00 2015-10-05 15:17:20.875 278 12512.55 111.28 54587.72 88888.00 2015-10-05 15:17:21.000 278 12512.50 111.28 54587.75 88888.00 2015-10-05 15:17:21.125 278 12512.42 111.25 54587.78 88888.00 2015-10-05 15:17:21.250 278 12512.38 111.25 54587.80 88888.00 2015-10-05 15:17:21.375 278 12512.38 111.22 54587.80 88888.00 2015-10-05 15:17:21.500 278 12512.38 111.25 54587.80 88888.00 2015-10-05 15:17:21.625 278 12512.30 111.25 54587.82 88888.00 2015-10-05 15:17:21.750 278 12512.20 111.28 54587.85 88888.00 2015-10-05 15:17:21.875 278 12512.20 111.25 54587.85 88888.00 2015-10-05 15:17:22.000 278 12512.20 111.22 54587.85 88888.00 2015-10-05 15:17:22.125 278 12512.15 111.20 54587.85 88888.00 2015-10-05 15:17:22.250 278 12512.12 111.20 54587.85 88888.00 2015-10-05 15:17:22.375 278 12512.12 111.20 54587.85 88888.00 2015-10-05 15:17:22.500 278 12512.10 111.20 54587.88 88888.00 2015-10-05 15:17:22.625 278 12512.02 111.20 54587.85 88888.00 2015-10-05 15:17:22.750 278 12512.02 111.20 54587.85 88888.00 2015-10-05 15:17:22.875 278 12512.05 111.20 54587.85 88888.00 2015-10-05 15:17:23.000 278 12511.95 111.17 54587.82 88888.00 2015-10-05 15:17:23.125 278 12511.90 111.17 54587.85 88888.00 2015-10-05 15:17:23.250 278 12511.80 111.15 54587.85 88888.00 2015-10-05 15:17:23.375 278 12511.83 111.15 54587.85 88888.00 2015-10-05 15:17:23.500 278 12511.83 111.17 54587.85 88888.00 2015-10-05 15:17:23.625 278 12511.73 111.17 54587.88 88888.00 2015-10-05 15:17:23.750 278 12511.75 111.17 54587.88 88888.00 2015-10-05 15:17:23.875 278 12511.73 111.15 54587.88 88888.00 2015-10-05 15:17:24.000 278 12511.73 111.10 54587.88 88888.00 2015-10-05 15:17:24.125 278 12511.67 111.10 54587.88 88888.00 2015-10-05 15:17:24.250 278 12511.65 111.08 54587.85 88888.00 2015-10-05 15:17:24.375 278 12511.67 111.10 54587.88 88888.00 2015-10-05 15:17:24.500 278 12511.60 111.08 54587.90 88888.00 2015-10-05 15:17:24.625 278 12511.55 111.05 54587.88 88888.00 2015-10-05 15:17:24.750 278 12511.60 111.05 54587.90 88888.00 2015-10-05 15:17:24.875 278 12511.55 111.05 54587.93 88888.00 2015-10-05 15:17:25.000 278 12511.40 110.97 54587.90 88888.00 2015-10-05 15:17:25.125 278 12511.35 110.97 54587.90 88888.00 2015-10-05 15:17:25.250 278 12511.35 110.95 54587.93 88888.00 2015-10-05 15:17:25.375 278 12511.35 110.97 54587.93 88888.00 2015-10-05 15:17:25.500 278 12511.30 110.95 54587.93 88888.00 2015-10-05 15:17:25.625 278 12511.35 110.97 54587.93 88888.00 2015-10-05 15:17:25.750 278 12511.25 110.97 54587.93 88888.00 2015-10-05 15:17:25.875 278 12511.17 110.92 54587.93 88888.00 2015-10-05 15:17:26.000 278 12511.17 110.90 54587.88 88888.00 2015-10-05 15:17:26.125 278 12511.17 110.90 54587.93 88888.00 2015-10-05 15:17:26.250 278 12511.08 110.95 54587.95 88888.00 2015-10-05 15:17:26.375 278 12511.15 110.97 54587.93 88888.00 2015-10-05 15:17:26.500 278 12511.15 110.97 54587.93 88888.00 2015-10-05 15:17:26.625 278 12511.10 110.92 54587.93 88888.00 2015-10-05 15:17:26.750 278 12511.08 110.88 54587.93 88888.00 2015-10-05 15:17:26.875 278 12511.05 110.90 54587.93 88888.00 2015-10-05 15:17:27.000 278 12511.05 110.90 54587.93 88888.00 2015-10-05 15:17:27.125 278 12511.05 110.88 54587.95 88888.00 2015-10-05 15:17:27.250 278 12511.05 110.80 54587.95 88888.00 2015-10-05 15:17:27.375 278 12511.05 110.85 54587.95 88888.00 2015-10-05 15:17:27.500 278 12510.92 110.85 54587.93 88888.00 2015-10-05 15:17:27.625 278 12510.85 110.85 54587.93 88888.00 2015-10-05 15:17:27.750 278 12510.88 110.83 54587.95 88888.00 2015-10-05 15:17:27.875 278 12510.90 110.83 54587.95 88888.00 2015-10-05 15:17:28.000 278 12510.88 110.83 54587.93 88888.00 2015-10-05 15:17:28.125 278 12510.88 110.85 54587.90 88888.00 2015-10-05 15:17:28.250 278 12510.90 110.85 54587.90 88888.00 2015-10-05 15:17:28.375 278 12510.98 110.85 54587.93 88888.00 2015-10-05 15:17:28.500 278 12511.00 110.83 54587.93 88888.00 2015-10-05 15:17:28.625 278 12510.98 110.80 54587.95 88888.00 2015-10-05 15:17:28.750 278 12510.95 110.80 54587.93 88888.00 2015-10-05 15:17:28.875 278 12510.88 110.80 54587.90 88888.00 2015-10-05 15:17:29.000 278 12510.75 110.80 54587.93 88888.00 2015-10-05 15:17:29.125 278 12510.75 110.80 54587.93 88888.00 2015-10-05 15:17:29.250 278 12510.75 110.83 54587.93 88888.00 2015-10-05 15:17:29.375 278 12510.77 110.85 54587.90 88888.00 2015-10-05 15:17:29.500 278 12510.73 110.83 54587.88 88888.00 2015-10-05 15:17:29.625 278 12510.73 110.83 54587.88 88888.00 2015-10-05 15:17:29.750 278 12510.73 110.80 54587.88 88888.00 2015-10-05 15:17:29.875 278 12510.75 110.80 54587.88 88888.00 2015-10-05 15:17:30.000 278 12510.80 110.80 54587.88 88888.00 2015-10-05 15:17:30.125 278 12510.77 110.78 54587.88 88888.00 2015-10-05 15:17:30.250 278 12510.73 110.75 54587.90 88888.00 2015-10-05 15:17:30.375 278 12510.73 110.78 54587.88 88888.00 2015-10-05 15:17:30.500 278 12510.75 110.78 54587.85 88888.00 2015-10-05 15:17:30.625 278 12510.73 110.78 54587.85 88888.00 2015-10-05 15:17:30.750 278 12510.73 110.80 54587.85 88888.00 2015-10-05 15:17:30.875 278 12510.77 110.78 54587.85 88888.00 2015-10-05 15:17:31.000 278 12510.75 110.75 54587.82 88888.00 2015-10-05 15:17:31.125 278 12510.80 110.72 54587.80 88888.00 2015-10-05 15:17:31.250 278 12510.77 110.75 54587.80 88888.00 2015-10-05 15:17:31.375 278 12510.80 110.75 54587.80 88888.00 2015-10-05 15:17:31.500 278 12510.75 110.78 54587.80 88888.00 2015-10-05 15:17:31.625 278 12510.83 110.75 54587.80 88888.00 2015-10-05 15:17:31.750 278 12510.83 110.78 54587.82 88888.00 2015-10-05 15:17:31.875 278 12510.77 110.72 54587.80 88888.00 2015-10-05 15:17:32.000 278 12510.85 110.72 54587.78 88888.00 2015-10-05 15:17:32.125 278 12510.90 110.72 54587.78 88888.00 2015-10-05 15:17:32.250 278 12510.88 110.72 54587.78 88888.00 2015-10-05 15:17:32.375 278 12510.83 110.72 54587.75 88888.00 2015-10-05 15:17:32.500 278 12510.75 110.72 54587.72 88888.00 2015-10-05 15:17:32.625 278 12510.77 110.72 54587.75 88888.00 2015-10-05 15:17:32.750 278 12510.83 110.72 54587.72 88888.00 2015-10-05 15:17:32.875 278 12510.80 110.78 54587.72 88888.00 2015-10-05 15:17:33.000 278 12510.75 110.78 54587.72 88888.00 2015-10-05 15:17:33.125 278 12510.73 110.78 54587.72 88888.00 2015-10-05 15:17:33.250 278 12510.75 110.75 54587.72 88888.00 2015-10-05 15:17:33.375 278 12510.80 110.78 54587.70 88888.00 2015-10-05 15:17:33.500 278 12510.80 110.78 54587.70 88888.00 2015-10-05 15:17:33.625 278 12510.83 110.78 54587.68 88888.00 2015-10-05 15:17:33.750 278 12510.80 110.75 54587.65 88888.00 2015-10-05 15:17:33.875 278 12510.77 110.75 54587.65 88888.00 2015-10-05 15:17:34.000 278 12510.77 110.78 54587.65 88888.00 2015-10-05 15:17:34.125 278 12510.83 110.78 54587.65 88888.00 2015-10-05 15:17:34.250 278 12510.85 110.78 54587.65 88888.00 2015-10-05 15:17:34.375 278 12510.83 110.75 54587.62 88888.00 2015-10-05 15:17:34.500 278 12510.80 110.75 54587.62 88888.00 2015-10-05 15:17:34.625 278 12510.83 110.78 54587.62 88888.00 2015-10-05 15:17:34.750 278 12510.83 110.78 54587.62 88888.00 2015-10-05 15:17:34.875 278 12510.85 110.80 54587.60 88888.00 2015-10-05 15:17:35.000 278 12510.83 110.83 54587.62 88888.00 2015-10-05 15:17:35.125 278 12510.80 110.78 54587.62 88888.00 2015-10-05 15:17:35.250 278 12510.80 110.75 54587.60 88888.00 2015-10-05 15:17:35.375 278 12510.85 110.78 54587.57 88888.00 2015-10-05 15:17:35.500 278 12510.85 110.72 54587.57 88888.00 2015-10-05 15:17:35.625 278 12510.85 110.72 54587.57 88888.00 2015-10-05 15:17:35.750 278 12510.85 110.72 54587.55 88888.00 2015-10-05 15:17:35.875 278 12510.85 110.72 54587.55 88888.00 2015-10-05 15:17:36.000 278 12510.85 110.78 54587.55 88888.00 2015-10-05 15:17:36.125 278 12510.80 110.75 54587.55 88888.00 2015-10-05 15:17:36.250 278 12510.88 110.75 54587.55 88888.00 2015-10-05 15:17:36.375 278 12510.95 110.78 54587.55 88888.00 2015-10-05 15:17:36.500 278 12510.90 110.75 54587.53 88888.00 2015-10-05 15:17:36.625 278 12510.88 110.72 54587.50 88888.00 2015-10-05 15:17:36.750 278 12510.92 110.72 54587.50 88888.00 2015-10-05 15:17:36.875 278 12510.98 110.78 54587.47 88888.00 2015-10-05 15:17:37.000 278 12511.05 110.75 54587.50 88888.00 2015-10-05 15:17:37.125 278 12511.10 110.72 54587.50 88888.00 2015-10-05 15:17:37.250 278 12510.98 110.70 54587.47 88888.00 2015-10-05 15:17:37.375 278 12510.90 110.72 54587.45 88888.00 2015-10-05 15:17:37.500 278 12510.88 110.70 54587.43 88888.00 2015-10-05 15:17:37.625 278 12510.98 110.72 54587.45 88888.00 2015-10-05 15:17:37.750 278 12511.00 110.72 54587.43 88888.00 2015-10-05 15:17:37.875 278 12510.95 110.72 54587.40 88888.00 2015-10-05 15:17:38.000 278 12511.02 110.70 54587.40 88888.00 2015-10-05 15:17:38.125 278 12511.10 110.70 54587.40 88888.00 2015-10-05 15:17:38.250 278 12511.10 110.72 54587.40 88888.00 2015-10-05 15:17:38.375 278 12511.15 110.72 54587.40 88888.00 2015-10-05 15:17:38.500 278 12511.12 110.72 54587.40 88888.00 2015-10-05 15:17:38.625 278 12511.17 110.72 54587.40 88888.00 2015-10-05 15:17:38.750 278 12511.23 110.72 54587.35 88888.00 2015-10-05 15:17:38.875 278 12511.17 110.72 54587.35 88888.00 2015-10-05 15:17:39.000 278 12511.15 110.72 54587.32 88888.00 2015-10-05 15:17:39.125 278 12511.17 110.72 54587.35 88888.00 2015-10-05 15:17:39.250 278 12511.27 110.70 54587.35 88888.00 2015-10-05 15:17:39.375 278 12511.35 110.72 54587.30 88888.00 2015-10-05 15:17:39.500 278 12511.35 110.72 54587.28 88888.00 2015-10-05 15:17:39.625 278 12511.33 110.72 54587.28 88888.00 2015-10-05 15:17:39.750 278 12511.30 110.72 54587.30 88888.00 2015-10-05 15:17:39.875 278 12511.30 110.75 54587.28 88888.00 2015-10-05 15:17:40.000 278 12511.35 110.72 54587.25 88888.00 2015-10-05 15:17:40.125 278 12511.38 110.72 54587.28 88888.00 2015-10-05 15:17:40.250 278 12511.42 110.72 54587.28 88888.00 2015-10-05 15:17:40.375 278 12511.42 110.70 54587.25 88888.00 2015-10-05 15:17:40.500 278 12511.38 110.70 54587.22 88888.00 2015-10-05 15:17:40.625 278 12511.40 110.70 54587.22 88888.00 2015-10-05 15:17:40.750 278 12511.48 110.70 54587.20 88888.00 2015-10-05 15:17:40.875 278 12511.48 110.70 54587.18 88888.00 2015-10-05 15:17:41.000 278 12511.48 110.67 54587.18 88888.00 2015-10-05 15:17:41.125 278 12511.48 110.67 54587.20 88888.00 2015-10-05 15:17:41.250 278 12511.48 110.67 54587.20 88888.00 2015-10-05 15:17:41.375 278 12511.52 110.70 54587.18 88888.00 2015-10-05 15:17:41.500 278 12511.55 110.70 54587.18 88888.00 2015-10-05 15:17:41.625 278 12511.55 110.72 54587.18 88888.00 2015-10-05 15:17:41.750 278 12511.62 110.72 54587.15 88888.00 2015-10-05 15:17:41.875 278 12511.60 110.70 54587.15 88888.00 2015-10-05 15:17:42.000 278 12511.62 110.72 54587.12 88888.00 2015-10-05 15:17:42.125 278 12511.65 110.72 54587.12 88888.00 2015-10-05 15:17:42.250 278 12511.65 110.70 54587.12 88888.00 2015-10-05 15:17:42.375 278 12511.70 110.65 54587.10 88888.00 2015-10-05 15:17:42.500 278 12511.73 110.70 54587.10 88888.00 2015-10-05 15:17:42.625 278 12511.73 110.72 54587.10 88888.00 2015-10-05 15:17:42.750 278 12511.70 110.72 54587.10 88888.00 2015-10-05 15:17:42.875 278 12511.73 110.67 54587.05 88888.00 2015-10-05 15:17:43.000 278 12511.80 110.65 54587.05 88888.00 2015-10-05 15:17:43.125 278 12511.88 110.65 54587.05 88888.00 2015-10-05 15:17:43.250 278 12511.83 110.67 54587.03 88888.00 2015-10-05 15:17:43.375 278 12511.80 110.70 54587.03 88888.00 2015-10-05 15:17:43.500 278 12511.77 110.67 54587.05 88888.00 2015-10-05 15:17:43.625 278 12511.83 110.67 54587.00 88888.00 2015-10-05 15:17:43.750 278 12511.90 110.62 54587.00 88888.00 2015-10-05 15:17:43.875 278 12511.88 110.62 54587.00 88888.00 2015-10-05 15:17:44.000 278 12511.90 110.62 54586.97 88888.00 2015-10-05 15:17:44.125 278 12511.92 110.65 54587.00 88888.00 2015-10-05 15:17:44.250 278 12511.95 110.65 54587.00 88888.00 2015-10-05 15:17:44.375 278 12512.08 110.67 54587.03 88888.00 2015-10-05 15:17:44.500 278 12512.10 110.70 54587.00 88888.00 2015-10-05 15:17:44.625 278 12512.05 110.67 54586.95 88888.00 2015-10-05 15:17:44.750 278 12512.02 110.62 54586.93 88888.00 2015-10-05 15:17:44.875 278 12512.08 110.65 54586.93 88888.00 2015-10-05 15:17:45.000 278 12512.08 110.67 54586.90 88888.00 2015-10-05 15:17:45.125 278 12512.08 110.67 54586.93 88888.00 2015-10-05 15:17:45.250 278 12512.10 110.65 54586.93 88888.00 2015-10-05 15:17:45.375 278 12512.12 110.70 54586.90 88888.00 2015-10-05 15:17:45.500 278 12512.15 110.70 54586.90 88888.00 2015-10-05 15:17:45.625 278 12512.15 110.67 54586.90 88888.00 2015-10-05 15:17:45.750 278 12512.23 110.70 54586.88 88888.00 2015-10-05 15:17:45.875 278 12512.27 110.67 54586.88 88888.00 2015-10-05 15:17:46.000 278 12512.25 110.67 54586.85 88888.00 2015-10-05 15:17:46.125 278 12512.27 110.67 54586.88 88888.00 2015-10-05 15:17:46.250 278 12512.23 110.67 54586.88 88888.00 2015-10-05 15:17:46.375 278 12512.20 110.70 54586.88 88888.00 2015-10-05 15:17:46.500 278 12512.25 110.72 54586.88 88888.00 2015-10-05 15:17:46.625 278 12512.27 110.72 54586.82 88888.00 2015-10-05 15:17:46.750 278 12512.27 110.72 54586.82 88888.00 2015-10-05 15:17:46.875 278 12512.33 110.70 54586.80 88888.00 2015-10-05 15:17:47.000 278 12512.35 110.67 54586.78 88888.00 2015-10-05 15:17:47.125 278 12512.38 110.65 54586.80 88888.00 2015-10-05 15:17:47.250 278 12512.35 110.62 54586.80 88888.00 2015-10-05 15:17:47.375 278 12512.38 110.67 54586.80 88888.00 2015-10-05 15:17:47.500 278 12512.42 110.67 54586.78 88888.00 2015-10-05 15:17:47.625 278 12512.52 110.65 54586.78 88888.00 2015-10-05 15:17:47.750 278 12512.50 110.65 54586.75 88888.00 2015-10-05 15:17:47.875 278 12512.48 110.70 54586.75 88888.00 2015-10-05 15:17:48.000 278 12512.50 110.70 54586.78 88888.00 2015-10-05 15:17:48.125 278 12512.58 110.67 54586.78 88888.00 2015-10-05 15:17:48.250 278 12512.58 110.67 54586.78 88888.00 2015-10-05 15:17:48.375 278 12512.62 110.67 54586.75 88888.00 2015-10-05 15:17:48.500 278 12512.58 110.70 54586.78 88888.00 2015-10-05 15:17:48.625 278 12512.58 110.70 54586.78 88888.00 2015-10-05 15:17:48.750 278 12512.62 110.70 54586.75 88888.00 2015-10-05 15:17:48.875 278 12512.62 110.72 54586.78 88888.00 2015-10-05 15:17:49.000 278 12512.65 110.70 54586.78 88888.00 2015-10-05 15:17:49.125 278 12512.62 110.67 54586.78 88888.00 2015-10-05 15:17:49.250 278 12512.60 110.65 54586.78 88888.00 2015-10-05 15:17:49.375 278 12512.62 110.70 54586.75 88888.00 2015-10-05 15:17:49.500 278 12512.62 110.70 54586.75 88888.00 2015-10-05 15:17:49.625 278 12512.65 110.75 54586.75 88888.00 2015-10-05 15:17:49.750 278 12512.62 110.72 54586.72 88888.00 2015-10-05 15:17:49.875 278 12512.67 110.72 54586.72 88888.00 2015-10-05 15:17:50.000 278 12512.70 110.72 54586.75 88888.00 2015-10-05 15:17:50.125 278 12512.73 110.72 54586.72 88888.00 2015-10-05 15:17:50.250 278 12512.73 110.75 54586.72 88888.00 2015-10-05 15:17:50.375 278 12512.77 110.72 54586.72 88888.00 2015-10-05 15:17:50.500 278 12512.77 110.72 54586.72 88888.00 2015-10-05 15:17:50.625 278 12512.73 110.72 54586.70 88888.00 2015-10-05 15:17:50.750 278 12512.73 110.72 54586.68 88888.00 2015-10-05 15:17:50.875 278 12512.70 110.75 54586.68 88888.00 2015-10-05 15:17:51.000 278 12512.75 110.75 54586.70 88888.00 2015-10-05 15:17:51.125 278 12512.77 110.75 54586.70 88888.00 2015-10-05 15:17:51.250 278 12512.73 110.70 54586.70 88888.00 2015-10-05 15:17:51.375 278 12512.77 110.70 54586.68 88888.00 2015-10-05 15:17:51.500 278 12512.75 110.72 54586.68 88888.00 2015-10-05 15:17:51.625 278 12512.83 110.75 54586.70 88888.00 2015-10-05 15:17:51.750 278 12512.83 110.75 54586.68 88888.00 2015-10-05 15:17:51.875 278 12512.77 110.75 54586.70 88888.00 2015-10-05 15:17:52.000 278 12512.73 110.72 54586.65 88888.00 2015-10-05 15:17:52.125 278 12512.70 110.72 54586.68 88888.00 2015-10-05 15:17:52.250 278 12512.70 110.70 54586.65 88888.00 2015-10-05 15:17:52.375 278 12512.77 110.72 54586.68 88888.00 2015-10-05 15:17:52.500 278 12512.77 110.78 54586.68 88888.00 2015-10-05 15:17:52.625 278 12512.80 110.78 54586.68 88888.00 2015-10-05 15:17:52.750 278 12512.77 110.72 54586.65 88888.00 2015-10-05 15:17:52.875 278 12512.83 110.72 54586.62 88888.00 2015-10-05 15:17:53.000 278 12512.88 110.75 54586.65 88888.00 2015-10-05 15:17:53.125 278 12512.83 110.72 54586.65 88888.00 2015-10-05 15:17:53.250 278 12512.73 110.67 54586.68 88888.00 2015-10-05 15:17:53.375 278 12512.73 110.70 54586.65 88888.00 2015-10-05 15:17:53.500 278 12512.77 110.70 54586.68 88888.00 2015-10-05 15:17:53.625 278 12512.80 110.70 54586.70 88888.00 2015-10-05 15:17:53.750 278 12512.77 110.70 54586.68 88888.00 2015-10-05 15:17:53.875 278 12512.83 110.70 54586.68 88888.00 2015-10-05 15:17:54.000 278 12512.85 110.72 54586.65 88888.00 2015-10-05 15:17:54.125 278 12512.85 110.72 54586.68 88888.00 2015-10-05 15:17:54.250 278 12512.75 110.70 54586.68 88888.00 2015-10-05 15:17:54.375 278 12512.75 110.72 54586.68 88888.00 2015-10-05 15:17:54.500 278 12512.77 110.72 54586.68 88888.00 2015-10-05 15:17:54.625 278 12512.77 110.72 54586.68 88888.00 2015-10-05 15:17:54.750 278 12512.75 110.75 54586.68 88888.00 2015-10-05 15:17:54.875 278 12512.73 110.78 54586.70 88888.00 2015-10-05 15:17:55.000 278 12512.65 110.75 54586.70 88888.00 2015-10-05 15:17:55.125 278 12512.65 110.75 54586.68 88888.00 2015-10-05 15:17:55.250 278 12512.75 110.72 54586.72 88888.00 2015-10-05 15:17:55.375 278 12512.80 110.75 54586.70 88888.00 2015-10-05 15:17:55.500 278 12512.80 110.75 54586.70 88888.00 2015-10-05 15:17:55.625 278 12512.77 110.75 54586.70 88888.00 2015-10-05 15:17:55.750 278 12512.80 110.75 54586.70 88888.00 2015-10-05 15:17:55.875 278 12512.85 110.78 54586.68 88888.00 2015-10-05 15:17:56.000 278 12512.77 110.78 54586.68 88888.00 2015-10-05 15:17:56.125 278 12512.75 110.72 54586.68 88888.00 2015-10-05 15:17:56.250 278 12512.75 110.75 54586.68 88888.00 2015-10-05 15:17:56.375 278 12512.77 110.78 54586.65 88888.00 2015-10-05 15:17:56.500 278 12512.75 110.80 54586.65 88888.00 2015-10-05 15:17:56.625 278 12512.70 110.78 54586.68 88888.00 2015-10-05 15:17:56.750 278 12512.70 110.80 54586.68 88888.00 2015-10-05 15:17:56.875 278 12512.67 110.80 54586.68 88888.00 2015-10-05 15:17:57.000 278 12512.70 110.78 54586.68 88888.00 2015-10-05 15:17:57.125 278 12512.73 110.78 54586.70 88888.00 2015-10-05 15:17:57.250 278 12512.62 110.78 54586.70 88888.00 2015-10-05 15:17:57.375 278 12512.60 110.78 54586.70 88888.00 2015-10-05 15:17:57.500 278 12512.55 110.78 54586.68 88888.00 2015-10-05 15:17:57.625 278 12512.60 110.80 54586.68 88888.00 2015-10-05 15:17:57.750 278 12512.70 110.83 54586.72 88888.00 2015-10-05 15:17:57.875 278 12512.75 110.80 54586.72 88888.00 2015-10-05 15:17:58.000 278 12512.70 110.78 54586.72 88888.00 2015-10-05 15:17:58.125 278 12512.70 110.78 54586.72 88888.00 2015-10-05 15:17:58.250 278 12512.70 110.78 54586.75 88888.00 2015-10-05 15:17:58.375 278 12512.67 110.78 54586.75 88888.00 2015-10-05 15:17:58.500 278 12512.65 110.78 54586.75 88888.00 2015-10-05 15:17:58.625 278 12512.67 110.80 54586.75 88888.00 2015-10-05 15:17:58.750 278 12512.73 110.83 54586.75 88888.00 2015-10-05 15:17:58.875 278 12512.73 110.78 54586.75 88888.00 2015-10-05 15:17:59.000 278 12512.65 110.75 54586.75 88888.00 2015-10-05 15:17:59.125 278 12512.58 110.75 54586.75 88888.00 2015-10-05 15:17:59.250 278 12512.58 110.72 54586.75 88888.00 2015-10-05 15:17:59.375 278 12512.70 110.75 54586.72 88888.00 2015-10-05 15:17:59.500 278 12512.70 110.78 54586.75 88888.00 2015-10-05 15:17:59.625 278 12512.67 110.72 54586.72 88888.00 2015-10-05 15:17:59.750 278 12512.58 110.72 54586.72 88888.00 2015-10-05 15:17:59.875 278 12512.55 110.72 54586.75 88888.00 2015-10-05 15:18:00.000 278 12512.55 110.75 54586.75 88888.00 2015-10-05 15:18:00.125 278 12512.55 110.72 54586.78 88888.00 2015-10-05 15:18:00.250 278 12512.55 110.70 54586.75 88888.00 2015-10-05 15:18:00.375 278 12512.58 110.72 54586.78 88888.00 2015-10-05 15:18:00.500 278 12512.55 110.75 54586.75 88888.00 2015-10-05 15:18:00.625 278 12512.52 110.72 54586.78 88888.00 2015-10-05 15:18:00.750 278 12512.50 110.75 54586.75 88888.00 2015-10-05 15:18:00.875 278 12512.55 110.72 54586.75 88888.00 2015-10-05 15:18:01.000 278 12512.55 110.70 54586.78 88888.00 2015-10-05 15:18:01.125 278 12512.50 110.72 54586.82 88888.00 2015-10-05 15:18:01.250 278 12512.48 110.67 54586.80 88888.00 2015-10-05 15:18:01.375 278 12512.50 110.67 54586.80 88888.00 2015-10-05 15:18:01.500 278 12512.45 110.67 54586.78 88888.00 2015-10-05 15:18:01.625 278 12512.40 110.65 54586.80 88888.00 2015-10-05 15:18:01.750 278 12512.35 110.62 54586.80 88888.00 2015-10-05 15:18:01.875 278 12512.38 110.65 54586.78 88888.00 2015-10-05 15:18:02.000 278 12512.40 110.65 54586.75 88888.00 2015-10-05 15:18:02.125 278 12512.40 110.65 54586.75 88888.00 2015-10-05 15:18:02.250 278 12512.38 110.60 54586.82 88888.00 2015-10-05 15:18:02.375 278 12512.38 110.60 54586.85 88888.00 2015-10-05 15:18:02.500 278 12512.35 110.60 54586.82 88888.00 2015-10-05 15:18:02.625 278 12512.35 110.55 54586.80 88888.00 2015-10-05 15:18:02.750 278 12512.33 110.55 54586.80 88888.00 2015-10-05 15:18:02.875 278 12512.30 110.55 54586.82 88888.00 2015-10-05 15:18:03.000 278 12512.25 110.55 54586.82 88888.00 2015-10-05 15:18:03.125 278 12512.20 110.53 54586.82 88888.00 2015-10-05 15:18:03.250 278 12512.20 110.47 54586.85 88888.00 2015-10-05 15:18:03.375 278 12512.27 110.53 54586.85 88888.00 2015-10-05 15:18:03.500 278 12512.30 110.50 54586.85 88888.00 2015-10-05 15:18:03.625 278 12512.17 110.50 54586.85 88888.00 2015-10-05 15:18:03.750 278 12512.08 110.47 54586.85 88888.00 2015-10-05 15:18:03.875 278 12512.08 110.47 54586.88 88888.00 2015-10-05 15:18:04.000 278 12512.08 110.47 54586.88 88888.00 2015-10-05 15:18:04.125 278 12512.08 110.45 54586.88 88888.00 2015-10-05 15:18:04.250 278 12512.08 110.45 54586.93 88888.00 2015-10-05 15:18:04.375 278 12512.08 110.42 54586.90 88888.00 2015-10-05 15:18:04.500 278 12512.02 110.42 54586.88 88888.00 2015-10-05 15:18:04.625 278 12511.98 110.42 54586.85 88888.00 2015-10-05 15:18:04.750 278 12511.92 110.40 54586.88 88888.00 2015-10-05 15:18:04.875 278 12511.90 110.38 54586.90 88888.00 2015-10-05 15:18:05.000 278 12511.90 110.40 54586.88 88888.00 2015-10-05 15:18:05.125 278 12511.85 110.38 54586.90 88888.00 2015-10-05 15:18:05.250 278 12511.75 110.35 54586.93 88888.00 2015-10-05 15:18:05.375 278 12511.83 110.33 54586.90 88888.00 2015-10-05 15:18:05.500 278 12511.80 110.28 54586.90 88888.00 2015-10-05 15:18:05.625 278 12511.77 110.28 54586.93 88888.00 2015-10-05 15:18:05.750 278 12511.77 110.28 54586.93 88888.00 2015-10-05 15:18:05.875 278 12511.80 110.25 54586.93 88888.00 2015-10-05 15:18:06.000 278 12511.77 110.20 54586.93 88888.00 2015-10-05 15:18:06.125 278 12511.75 110.22 54586.95 88888.00 2015-10-05 15:18:06.250 278 12511.70 110.22 54586.97 88888.00 2015-10-05 15:18:06.375 278 12511.73 110.22 54586.97 88888.00 2015-10-05 15:18:06.500 278 12511.62 110.20 54586.97 88888.00 2015-10-05 15:18:06.625 278 12511.58 110.15 54586.97 88888.00 2015-10-05 15:18:06.750 278 12511.58 110.12 54587.00 88888.00 2015-10-05 15:18:06.875 278 12511.52 110.15 54587.00 88888.00 2015-10-05 15:18:07.000 278 12511.52 110.12 54587.00 88888.00 2015-10-05 15:18:07.125 278 12511.48 110.12 54587.03 88888.00 2015-10-05 15:18:07.250 278 12511.45 110.10 54587.03 88888.00 2015-10-05 15:18:07.375 278 12511.45 110.10 54587.05 88888.00 2015-10-05 15:18:07.500 278 12511.40 110.05 54587.00 88888.00 2015-10-05 15:18:07.625 278 12511.40 110.08 54587.00 88888.00 2015-10-05 15:18:07.750 278 12511.40 110.05 54587.05 88888.00 2015-10-05 15:18:07.875 278 12511.38 110.00 54587.05 88888.00 2015-10-05 15:18:08.000 278 12511.33 110.03 54587.05 88888.00 2015-10-05 15:18:08.125 278 12511.27 110.05 54587.05 88888.00 2015-10-05 15:18:08.250 278 12511.20 110.03 54587.07 88888.00 2015-10-05 15:18:08.375 278 12511.20 110.00 54587.05 88888.00 2015-10-05 15:18:08.500 278 12511.23 109.97 54587.07 88888.00 2015-10-05 15:18:08.625 278 12511.17 109.97 54587.07 88888.00 2015-10-05 15:18:08.750 278 12511.12 109.97 54587.07 88888.00 2015-10-05 15:18:08.875 278 12511.15 109.95 54587.07 88888.00 2015-10-05 15:18:09.000 278 12511.17 109.92 54587.07 88888.00 2015-10-05 15:18:09.125 278 12511.20 109.90 54587.10 88888.00 2015-10-05 15:18:09.250 278 12511.15 109.85 54587.10 88888.00 2015-10-05 15:18:09.375 278 12511.08 109.88 54587.10 88888.00 2015-10-05 15:18:09.500 278 12511.02 109.85 54587.10 88888.00 2015-10-05 15:18:09.625 278 12511.05 109.83 54587.07 88888.00 2015-10-05 15:18:09.750 278 12511.00 109.83 54587.07 88888.00 2015-10-05 15:18:09.875 278 12511.08 109.83 54587.10 88888.00 2015-10-05 15:18:10.000 278 12511.02 109.80 54587.07 88888.00 2015-10-05 15:18:10.125 278 12510.95 109.80 54587.12 88888.00 2015-10-05 15:18:10.250 278 12510.83 109.80 54587.12 88888.00 2015-10-05 15:18:10.375 278 12510.80 109.78 54587.12 88888.00 2015-10-05 15:18:10.500 278 12510.80 109.75 54587.15 88888.00 2015-10-05 15:18:10.625 278 12510.83 109.75 54587.15 88888.00 2015-10-05 15:18:10.750 278 12510.75 109.75 54587.15 88888.00 2015-10-05 15:18:10.875 278 12510.67 109.72 54587.15 88888.00 2015-10-05 15:18:11.000 278 12510.62 109.70 54587.12 88888.00 2015-10-05 15:18:11.125 278 12510.65 109.70 54587.18 88888.00 2015-10-05 15:18:11.250 278 12510.62 109.65 54587.18 88888.00 2015-10-05 15:18:11.375 278 12510.67 109.67 54587.15 88888.00 2015-10-05 15:18:11.500 278 12510.65 109.65 54587.12 88888.00 2015-10-05 15:18:11.625 278 12510.55 109.62 54587.15 88888.00 2015-10-05 15:18:11.750 278 12510.50 109.62 54587.15 88888.00 2015-10-05 15:18:11.875 278 12510.52 109.65 54587.15 88888.00 2015-10-05 15:18:12.000 278 12510.48 109.62 54587.18 88888.00 2015-10-05 15:18:12.125 278 12510.40 109.58 54587.18 88888.00 2015-10-05 15:18:12.250 278 12510.33 109.60 54587.18 88888.00 2015-10-05 15:18:12.375 278 12510.35 109.58 54587.22 88888.00 2015-10-05 15:18:12.500 278 12510.35 109.58 54587.22 88888.00 2015-10-05 15:18:12.625 278 12510.38 109.58 54587.20 88888.00 2015-10-05 15:18:12.750 278 12510.33 109.53 54587.20 88888.00 2015-10-05 15:18:12.875 278 12510.25 109.50 54587.22 88888.00 2015-10-05 15:18:13.000 278 12510.20 109.47 54587.20 88888.00 2015-10-05 15:18:13.125 278 12510.23 109.47 54587.22 88888.00 2015-10-05 15:18:13.250 278 12510.25 109.42 54587.22 88888.00 2015-10-05 15:18:13.375 278 12510.25 109.42 54587.20 88888.00 2015-10-05 15:18:13.500 278 12510.17 109.40 54587.20 88888.00 2015-10-05 15:18:13.625 278 12510.10 109.38 54587.20 88888.00 2015-10-05 15:18:13.750 278 12510.10 109.38 54587.20 88888.00 2015-10-05 15:18:13.875 278 12510.12 109.35 54587.18 88888.00 2015-10-05 15:18:14.000 278 12510.08 109.30 54587.15 88888.00 2015-10-05 15:18:14.125 278 12510.05 109.30 54587.15 88888.00 2015-10-05 15:18:14.250 278 12510.08 109.30 54587.20 88888.00 2015-10-05 15:18:14.375 278 12510.08 109.28 54587.18 88888.00 2015-10-05 15:18:14.500 278 12510.02 109.25 54587.18 88888.00 2015-10-05 15:18:14.625 278 12510.00 109.25 54587.20 88888.00 2015-10-05 15:18:14.750 278 12509.95 109.25 54587.20 88888.00 2015-10-05 15:18:14.875 278 12510.00 109.22 54587.20 88888.00 2015-10-05 15:18:15.000 278 12509.95 109.25 54587.20 88888.00 2015-10-05 15:18:15.125 278 12509.90 109.22 54587.20 88888.00 2015-10-05 15:18:15.250 278 12509.83 109.17 54587.18 88888.00 2015-10-05 15:18:15.375 278 12509.77 109.17 54587.15 88888.00 2015-10-05 15:18:15.500 278 12509.80 109.20 54587.15 88888.00 2015-10-05 15:18:15.625 278 12509.80 109.17 54587.18 88888.00 2015-10-05 15:18:15.750 278 12509.77 109.17 54587.18 88888.00 2015-10-05 15:18:15.875 278 12509.80 109.15 54587.15 88888.00 2015-10-05 15:18:16.000 278 12509.80 109.12 54587.12 88888.00 2015-10-05 15:18:16.125 278 12509.80 109.12 54587.12 88888.00 2015-10-05 15:18:16.250 278 12509.77 109.10 54587.15 88888.00 2015-10-05 15:18:16.375 278 12509.77 109.10 54587.12 88888.00 2015-10-05 15:18:16.500 278 12509.80 109.10 54587.12 88888.00 2015-10-05 15:18:16.625 278 12509.77 109.12 54587.12 88888.00 2015-10-05 15:18:16.750 278 12509.73 109.10 54587.15 88888.00 2015-10-05 15:18:16.875 278 12509.73 109.12 54587.15 88888.00 2015-10-05 15:18:17.000 278 12509.73 109.10 54587.10 88888.00 2015-10-05 15:18:17.125 278 12509.70 109.08 54587.10 88888.00 2015-10-05 15:18:17.250 278 12509.67 109.05 54587.10 88888.00 2015-10-05 15:18:17.375 278 12509.62 109.08 54587.10 88888.00 2015-10-05 15:18:17.500 278 12509.60 109.05 54587.07 88888.00 2015-10-05 15:18:17.625 278 12509.60 109.03 54587.05 88888.00 2015-10-05 15:18:17.750 278 12509.60 109.00 54587.03 88888.00 2015-10-05 15:18:17.875 278 12509.62 108.97 54587.05 88888.00 2015-10-05 15:18:18.000 278 12509.65 108.97 54587.05 88888.00 2015-10-05 15:18:18.125 278 12509.65 108.97 54587.05 88888.00 2015-10-05 15:18:18.250 278 12509.62 108.97 54587.05 88888.00 2015-10-05 15:18:18.375 278 12509.60 108.97 54587.05 88888.00 2015-10-05 15:18:18.500 278 12509.60 108.95 54587.07 88888.00 2015-10-05 15:18:18.625 278 12509.60 108.95 54587.07 88888.00 2015-10-05 15:18:18.750 278 12509.60 108.95 54587.07 88888.00 2015-10-05 15:18:18.875 278 12509.62 108.95 54587.05 88888.00 2015-10-05 15:18:19.000 278 12509.70 108.95 54587.05 88888.00 2015-10-05 15:18:19.125 278 12509.75 108.95 54587.05 88888.00 2015-10-05 15:18:19.250 278 12509.70 108.92 54587.03 88888.00 2015-10-05 15:18:19.375 278 12509.70 108.90 54587.03 88888.00 2015-10-05 15:18:19.500 278 12509.73 108.92 54587.03 88888.00 2015-10-05 15:18:19.625 278 12509.70 108.92 54587.00 88888.00 2015-10-05 15:18:19.750 278 12509.62 108.90 54587.00 88888.00 2015-10-05 15:18:19.875 278 12509.60 108.90 54587.00 88888.00 2015-10-05 15:18:20.000 278 12509.67 108.90 54586.97 88888.00 2015-10-05 15:18:20.125 278 12509.77 108.90 54586.97 88888.00 2015-10-05 15:18:20.250 278 12509.70 108.88 54587.00 88888.00 2015-10-05 15:18:20.375 278 12509.67 108.85 54586.95 88888.00 2015-10-05 15:18:20.500 278 12509.67 108.83 54586.93 88888.00 2015-10-05 15:18:20.625 278 12509.65 108.85 54586.90 88888.00 2015-10-05 15:18:20.750 278 12509.67 108.88 54586.93 88888.00 2015-10-05 15:18:20.875 278 12509.67 108.88 54586.90 88888.00 2015-10-05 15:18:21.000 278 12509.62 108.88 54586.93 88888.00 2015-10-05 15:18:21.125 278 12509.65 108.88 54586.93 88888.00 2015-10-05 15:18:21.250 278 12509.67 108.88 54586.88 88888.00 2015-10-05 15:18:21.375 278 12509.67 108.88 54586.88 88888.00 2015-10-05 15:18:21.500 278 12509.65 108.88 54586.88 88888.00 2015-10-05 15:18:21.625 278 12509.62 108.88 54586.85 88888.00 2015-10-05 15:18:21.750 278 12509.60 108.88 54586.85 88888.00 2015-10-05 15:18:21.875 278 12509.62 108.90 54586.85 88888.00 2015-10-05 15:18:22.000 278 12509.65 108.90 54586.82 88888.00 2015-10-05 15:18:22.125 278 12509.70 108.90 54586.82 88888.00 2015-10-05 15:18:22.250 278 12509.75 108.88 54586.85 88888.00 2015-10-05 15:18:22.375 278 12509.75 108.90 54586.82 88888.00 2015-10-05 15:18:22.500 278 12509.73 108.92 54586.85 88888.00 2015-10-05 15:18:22.625 278 12509.73 108.90 54586.80 88888.00 2015-10-05 15:18:22.750 278 12509.80 108.88 54586.80 88888.00 2015-10-05 15:18:22.875 278 12509.85 108.90 54586.75 88888.00 2015-10-05 15:18:23.000 278 12509.88 108.88 54586.75 88888.00 2015-10-05 15:18:23.125 278 12509.83 108.90 54586.75 88888.00 2015-10-05 15:18:23.250 278 12509.77 108.90 54586.75 88888.00 2015-10-05 15:18:23.375 278 12509.83 108.92 54586.70 88888.00 2015-10-05 15:18:23.500 278 12509.75 108.90 54586.72 88888.00 2015-10-05 15:18:23.625 278 12509.75 108.90 54586.72 88888.00 2015-10-05 15:18:23.750 278 12509.85 108.92 54586.70 88888.00 2015-10-05 15:18:23.875 278 12509.90 108.90 54586.70 88888.00 2015-10-05 15:18:24.000 278 12509.98 108.90 54586.68 88888.00 2015-10-05 15:18:24.125 278 12509.90 108.92 54586.65 88888.00 2015-10-05 15:18:24.250 278 12509.88 108.92 54586.68 88888.00 2015-10-05 15:18:24.375 278 12509.90 108.95 54586.68 88888.00 2015-10-05 15:18:24.500 278 12509.92 108.97 54586.68 88888.00 2015-10-05 15:18:24.625 278 12509.98 108.97 54586.68 88888.00 2015-10-05 15:18:24.750 278 12510.00 108.97 54586.62 88888.00 2015-10-05 15:18:24.875 278 12509.95 108.97 54586.57 88888.00 2015-10-05 15:18:25.000 278 12509.95 108.95 54586.57 88888.00 2015-10-05 15:18:25.125 278 12509.95 108.95 54586.57 88888.00 2015-10-05 15:18:25.250 278 12509.95 108.95 54586.60 88888.00 2015-10-05 15:18:25.375 278 12510.00 108.97 54586.60 88888.00 2015-10-05 15:18:25.500 278 12509.98 108.97 54586.55 88888.00 2015-10-05 15:18:25.625 278 12509.95 108.97 54586.55 88888.00 2015-10-05 15:18:25.750 278 12509.95 108.95 54586.53 88888.00 2015-10-05 15:18:25.875 278 12509.98 108.97 54586.50 88888.00 2015-10-05 15:18:26.000 278 12509.98 109.00 54586.50 88888.00 2015-10-05 15:18:26.125 278 12509.98 108.97 54586.50 88888.00 2015-10-05 15:18:26.250 278 12510.00 108.95 54586.50 88888.00 2015-10-05 15:18:26.375 278 12510.05 109.00 54586.50 88888.00 2015-10-05 15:18:26.500 278 12510.08 109.03 54586.50 88888.00 2015-10-05 15:18:26.625 278 12510.05 109.05 54586.45 88888.00 2015-10-05 15:18:26.750 278 12510.10 109.05 54586.47 88888.00 2015-10-05 15:18:26.875 278 12510.12 109.03 54586.45 88888.00 2015-10-05 15:18:27.000 278 12510.20 109.00 54586.45 88888.00 2015-10-05 15:18:27.125 278 12510.20 109.03 54586.43 88888.00 2015-10-05 15:18:27.250 278 12510.17 109.03 54586.43 88888.00 2015-10-05 15:18:27.375 278 12510.17 109.05 54586.43 88888.00 2015-10-05 15:18:27.500 278 12510.12 109.03 54586.43 88888.00 2015-10-05 15:18:27.625 278 12510.08 109.03 54586.40 88888.00 2015-10-05 15:18:27.750 278 12510.10 109.03 54586.40 88888.00 2015-10-05 15:18:27.875 278 12510.15 109.03 54586.43 88888.00 2015-10-05 15:18:28.000 278 12510.10 109.05 54586.43 88888.00 2015-10-05 15:18:28.125 278 12510.12 109.05 54586.43 88888.00 2015-10-05 15:18:28.250 278 12510.15 109.05 54586.40 88888.00 2015-10-05 15:18:28.375 278 12510.23 109.03 54586.40 88888.00 2015-10-05 15:18:28.500 278 12510.23 109.03 54586.40 88888.00 2015-10-05 15:18:28.625 278 12510.20 109.05 54586.40 88888.00 2015-10-05 15:18:28.750 278 12510.15 109.08 54586.40 88888.00 2015-10-05 15:18:28.875 278 12510.15 109.08 54586.38 88888.00 2015-10-05 15:18:29.000 278 12510.15 109.08 54586.38 88888.00 2015-10-05 15:18:29.125 278 12510.20 109.10 54586.38 88888.00 2015-10-05 15:18:29.250 278 12510.17 109.08 54586.38 88888.00 2015-10-05 15:18:29.375 278 12510.17 109.05 54586.35 88888.00 2015-10-05 15:18:29.500 278 12510.17 109.08 54586.32 88888.00 2015-10-05 15:18:29.625 278 12510.15 109.10 54586.32 88888.00 2015-10-05 15:18:29.750 278 12510.20 109.10 54586.30 88888.00 2015-10-05 15:18:29.875 278 12510.23 109.10 54586.30 88888.00 2015-10-05 15:18:30.000 278 12510.25 109.08 54586.28 88888.00 2015-10-05 15:18:30.125 278 12510.23 109.08 54586.32 88888.00 2015-10-05 15:18:30.250 278 12510.15 109.05 54586.30 88888.00 2015-10-05 15:18:30.375 278 12510.15 109.08 54586.30 88888.00 2015-10-05 15:18:30.500 278 12510.12 109.10 54586.32 88888.00 2015-10-05 15:18:30.625 278 12510.12 109.08 54586.32 88888.00 2015-10-05 15:18:30.750 278 12510.15 109.12 54586.30 88888.00 2015-10-05 15:18:30.875 278 12510.15 109.15 54586.28 88888.00 2015-10-05 15:18:31.000 278 12510.15 109.12 54586.28 88888.00 2015-10-05 15:18:31.125 278 12510.12 109.10 54586.28 88888.00 2015-10-05 15:18:31.250 278 12510.10 109.10 54586.25 88888.00 2015-10-05 15:18:31.375 278 12510.12 109.12 54586.22 88888.00 2015-10-05 15:18:31.500 278 12510.27 109.10 54586.22 88888.00 2015-10-05 15:18:31.625 278 12510.25 109.10 54586.22 88888.00 2015-10-05 15:18:31.750 278 12510.17 109.10 54586.22 88888.00 2015-10-05 15:18:31.875 278 12510.15 109.12 54586.22 88888.00 2015-10-05 15:18:32.000 278 12510.12 109.08 54586.20 88888.00 2015-10-05 15:18:32.125 278 12510.15 109.08 54586.20 88888.00 2015-10-05 15:18:32.250 278 12510.15 109.10 54586.20 88888.00 2015-10-05 15:18:32.375 278 12510.17 109.12 54586.20 88888.00 2015-10-05 15:18:32.500 278 12510.15 109.12 54586.18 88888.00 2015-10-05 15:18:32.625 278 12510.15 109.10 54586.15 88888.00 2015-10-05 15:18:32.750 278 12510.15 109.08 54586.15 88888.00 2015-10-05 15:18:32.875 278 12510.12 109.10 54586.15 88888.00 2015-10-05 15:18:33.000 278 12510.15 109.10 54586.12 88888.00 2015-10-05 15:18:33.125 278 12510.15 109.10 54586.15 88888.00 2015-10-05 15:18:33.250 278 12510.12 109.08 54586.15 88888.00 2015-10-05 15:18:33.375 278 12510.15 109.08 54586.15 88888.00 2015-10-05 15:18:33.500 278 12510.12 109.08 54586.12 88888.00 2015-10-05 15:18:33.625 278 12510.12 109.08 54586.12 88888.00 2015-10-05 15:18:33.750 278 12510.17 109.08 54586.12 88888.00 2015-10-05 15:18:33.875 278 12510.17 109.05 54586.15 88888.00 2015-10-05 15:18:34.000 278 12510.15 109.03 54586.12 88888.00 2015-10-05 15:18:34.125 278 12510.15 109.05 54586.12 88888.00 2015-10-05 15:18:34.250 278 12510.12 109.05 54586.10 88888.00 2015-10-05 15:18:34.375 278 12510.12 109.05 54586.07 88888.00 2015-10-05 15:18:34.500 278 12510.15 109.05 54586.07 88888.00 2015-10-05 15:18:34.625 278 12510.25 109.05 54586.05 88888.00 2015-10-05 15:18:34.750 278 12510.33 109.08 54586.07 88888.00 2015-10-05 15:18:34.875 278 12510.30 109.08 54586.07 88888.00 2015-10-05 15:18:35.000 278 12510.33 109.05 54586.07 88888.00 2015-10-05 15:18:35.125 278 12510.35 109.05 54586.05 88888.00 2015-10-05 15:18:35.250 278 12510.17 109.05 54586.05 88888.00 2015-10-05 15:18:35.375 278 12510.17 109.05 54586.05 88888.00 2015-10-05 15:18:35.500 278 12510.20 109.05 54586.05 88888.00 2015-10-05 15:18:35.625 278 12510.25 109.05 54586.03 88888.00 2015-10-05 15:18:35.750 278 12510.27 109.05 54586.03 88888.00 2015-10-05 15:18:35.875 278 12510.30 109.05 54586.00 88888.00 2015-10-05 15:18:36.000 278 12510.30 109.05 54586.03 88888.00 2015-10-05 15:18:36.125 278 12510.27 109.05 54586.03 88888.00 2015-10-05 15:18:36.250 278 12510.27 109.05 54586.00 88888.00 2015-10-05 15:18:36.375 278 12510.33 109.05 54586.00 88888.00 2015-10-05 15:18:36.500 278 12510.33 109.08 54585.97 88888.00 2015-10-05 15:18:36.625 278 12510.38 109.08 54585.97 88888.00 2015-10-05 15:18:36.750 278 12510.38 109.10 54586.00 88888.00 2015-10-05 15:18:36.875 278 12510.38 109.15 54586.00 88888.00 2015-10-05 15:18:37.000 278 12510.33 109.12 54586.00 88888.00 2015-10-05 15:18:37.125 278 12510.33 109.10 54585.97 88888.00 2015-10-05 15:18:37.250 278 12510.33 109.08 54585.97 88888.00 2015-10-05 15:18:37.375 278 12510.35 109.08 54585.97 88888.00 2015-10-05 15:18:37.500 278 12510.35 109.10 54585.95 88888.00 2015-10-05 15:18:37.625 278 12510.38 109.10 54585.95 88888.00 2015-10-05 15:18:37.750 278 12510.40 109.15 54585.95 88888.00 2015-10-05 15:18:37.875 278 12510.38 109.12 54585.93 88888.00 2015-10-05 15:18:38.000 278 12510.38 109.12 54585.93 88888.00 2015-10-05 15:18:38.125 278 12510.38 109.12 54585.93 88888.00 2015-10-05 15:18:38.250 278 12510.33 109.15 54585.93 88888.00 2015-10-05 15:18:38.375 278 12510.33 109.15 54585.93 88888.00 2015-10-05 15:18:38.500 278 12510.33 109.17 54585.93 88888.00 2015-10-05 15:18:38.625 278 12510.30 109.15 54585.95 88888.00 2015-10-05 15:18:38.750 278 12510.35 109.20 54585.93 88888.00 2015-10-05 15:18:38.875 278 12510.38 109.17 54585.90 88888.00 2015-10-05 15:18:39.000 278 12510.38 109.15 54585.90 88888.00 2015-10-05 15:18:39.125 278 12510.33 109.12 54585.90 88888.00 2015-10-05 15:18:39.250 278 12510.30 109.10 54585.90 88888.00 2015-10-05 15:18:39.375 278 12510.38 109.15 54585.88 88888.00 2015-10-05 15:18:39.500 278 12510.35 109.12 54585.82 88888.00 2015-10-05 15:18:39.625 278 12510.27 109.08 54585.82 88888.00 2015-10-05 15:18:39.750 278 12510.35 109.05 54585.85 88888.00 2015-10-05 15:18:39.875 278 12510.35 109.08 54585.85 88888.00 2015-10-05 15:18:40.000 278 12510.38 109.10 54585.85 88888.00 2015-10-05 15:18:40.125 278 12510.35 109.08 54585.82 88888.00 2015-10-05 15:18:40.250 278 12510.30 109.08 54585.80 88888.00 2015-10-05 15:18:40.375 278 12510.38 109.10 54585.82 88888.00 2015-10-05 15:18:40.500 278 12510.42 109.08 54585.82 88888.00 2015-10-05 15:18:40.625 278 12510.42 109.05 54585.85 88888.00 2015-10-05 15:18:40.750 278 12510.45 109.08 54585.82 88888.00 2015-10-05 15:18:40.875 278 12510.38 109.08 54585.82 88888.00 2015-10-05 15:18:41.000 278 12510.38 109.05 54585.80 88888.00 2015-10-05 15:18:41.125 278 12510.35 109.03 54585.80 88888.00 2015-10-05 15:18:41.250 278 12510.40 109.03 54585.82 88888.00 2015-10-05 15:18:41.375 278 12510.42 109.03 54585.82 88888.00 2015-10-05 15:18:41.500 278 12510.38 109.03 54585.80 88888.00 2015-10-05 15:18:41.625 278 12510.30 109.03 54585.80 88888.00 2015-10-05 15:18:41.750 278 12510.35 108.95 54585.80 88888.00 2015-10-05 15:18:41.875 278 12510.40 108.97 54585.78 88888.00 2015-10-05 15:18:42.000 278 12510.40 108.97 54585.78 88888.00 2015-10-05 15:18:42.125 278 12510.38 108.95 54585.78 88888.00 2015-10-05 15:18:42.250 278 12510.30 108.95 54585.80 88888.00 2015-10-05 15:18:42.375 278 12510.38 108.97 54585.80 88888.00 2015-10-05 15:18:42.500 278 12510.38 108.95 54585.80 88888.00 2015-10-05 15:18:42.625 278 12510.35 108.92 54585.80 88888.00 2015-10-05 15:18:42.750 278 12510.33 108.92 54585.80 88888.00 2015-10-05 15:18:42.875 278 12510.33 108.90 54585.80 88888.00 2015-10-05 15:18:43.000 278 12510.38 108.88 54585.80 88888.00 2015-10-05 15:18:43.125 278 12510.38 108.85 54585.78 88888.00 2015-10-05 15:18:43.250 278 12510.40 108.88 54585.78 88888.00 2015-10-05 15:18:43.375 278 12510.45 108.88 54585.80 88888.00 2015-10-05 15:18:43.500 278 12510.42 108.85 54585.78 88888.00 2015-10-05 15:18:43.625 278 12510.42 108.85 54585.75 88888.00 2015-10-05 15:18:43.750 278 12510.40 108.85 54585.78 88888.00 2015-10-05 15:18:43.875 278 12510.42 108.80 54585.78 88888.00 2015-10-05 15:18:44.000 278 12510.42 108.78 54585.75 88888.00 2015-10-05 15:18:44.125 278 12510.38 108.80 54585.75 88888.00 2015-10-05 15:18:44.250 278 12510.38 108.83 54585.78 88888.00 2015-10-05 15:18:44.375 278 12510.38 108.83 54585.78 88888.00 2015-10-05 15:18:44.500 278 12510.38 108.80 54585.78 88888.00 2015-10-05 15:18:44.625 278 12510.42 108.78 54585.78 88888.00 2015-10-05 15:18:44.750 278 12510.40 108.78 54585.78 88888.00 2015-10-05 15:18:44.875 278 12510.40 108.80 54585.78 88888.00 2015-10-05 15:18:45.000 278 12510.45 108.75 54585.75 88888.00 2015-10-05 15:18:45.125 278 12510.40 108.75 54585.78 88888.00 2015-10-05 15:18:45.250 278 12510.35 108.72 54585.80 88888.00 2015-10-05 15:18:45.375 278 12510.40 108.75 54585.78 88888.00 2015-10-05 15:18:45.500 278 12510.45 108.72 54585.75 88888.00 2015-10-05 15:18:45.625 278 12510.45 108.72 54585.75 88888.00 2015-10-05 15:18:45.750 278 12510.45 108.70 54585.75 88888.00 2015-10-05 15:18:45.875 278 12510.42 108.70 54585.75 88888.00 2015-10-05 15:18:46.000 278 12510.38 108.67 54585.75 88888.00 2015-10-05 15:18:46.125 278 12510.35 108.65 54585.72 88888.00 2015-10-05 15:18:46.250 278 12510.25 108.62 54585.70 88888.00 2015-10-05 15:18:46.375 278 12510.25 108.62 54585.72 88888.00 2015-10-05 15:18:46.500 278 12510.25 108.62 54585.72 88888.00 2015-10-05 15:18:46.625 278 12510.20 108.62 54585.72 88888.00 2015-10-05 15:18:46.750 278 12510.17 108.60 54585.72 88888.00 2015-10-05 15:18:46.875 278 12510.23 108.60 54585.72 88888.00 2015-10-05 15:18:47.000 278 12510.25 108.55 54585.72 88888.00 2015-10-05 15:18:47.125 278 12510.23 108.55 54585.72 88888.00 2015-10-05 15:18:47.250 278 12510.20 108.55 54585.72 88888.00 2015-10-05 15:18:47.375 278 12510.20 108.55 54585.72 88888.00 2015-10-05 15:18:47.500 278 12510.25 108.50 54585.72 88888.00 2015-10-05 15:18:47.625 278 12510.27 108.53 54585.72 88888.00 2015-10-05 15:18:47.750 278 12510.25 108.50 54585.75 88888.00 2015-10-05 15:18:47.875 278 12510.23 108.50 54585.75 88888.00 2015-10-05 15:18:48.000 278 12510.17 108.45 54585.75 88888.00 2015-10-05 15:18:48.125 278 12510.10 108.40 54585.72 88888.00 2015-10-05 15:18:48.250 278 12510.08 108.40 54585.78 88888.00 2015-10-05 15:18:48.375 278 12510.10 108.40 54585.78 88888.00 2015-10-05 15:18:48.500 278 12510.15 108.40 54585.78 88888.00 2015-10-05 15:18:48.625 278 12510.02 108.40 54585.78 88888.00 2015-10-05 15:18:48.750 278 12510.00 108.38 54585.78 88888.00 2015-10-05 15:18:48.875 278 12510.08 108.38 54585.78 88888.00 2015-10-05 15:18:49.000 278 12510.12 108.33 54585.75 88888.00 2015-10-05 15:18:49.125 278 12510.12 108.33 54585.75 88888.00 2015-10-05 15:18:49.250 278 12510.08 108.30 54585.75 88888.00 2015-10-05 15:18:49.375 278 12510.08 108.28 54585.75 88888.00 2015-10-05 15:18:49.500 278 12510.05 108.30 54585.75 88888.00 2015-10-05 15:18:49.625 278 12510.00 108.30 54585.78 88888.00 2015-10-05 15:18:49.750 278 12510.00 108.28 54585.78 88888.00 2015-10-05 15:18:49.875 278 12510.00 108.28 54585.78 88888.00 2015-10-05 15:18:50.000 278 12510.05 108.20 54585.75 88888.00 2015-10-05 15:18:50.125 278 12510.00 108.20 54585.75 88888.00 2015-10-05 15:18:50.250 278 12509.95 108.20 54585.75 88888.00 2015-10-05 15:18:50.375 278 12510.00 108.17 54585.75 88888.00 2015-10-05 15:18:50.500 278 12509.95 108.17 54585.78 88888.00 2015-10-05 15:18:50.625 278 12509.90 108.17 54585.80 88888.00 2015-10-05 15:18:50.750 278 12509.95 108.17 54585.78 88888.00 2015-10-05 15:18:50.875 278 12509.98 108.12 54585.72 88888.00 2015-10-05 15:18:51.000 278 12509.95 108.10 54585.75 88888.00 2015-10-05 15:18:51.125 278 12509.95 108.12 54585.78 88888.00 2015-10-05 15:18:51.250 278 12509.90 108.10 54585.78 88888.00 2015-10-05 15:18:51.375 278 12509.95 108.08 54585.75 88888.00 2015-10-05 15:18:51.500 278 12509.90 108.08 54585.75 88888.00 2015-10-05 15:18:51.625 278 12509.85 108.10 54585.72 88888.00 2015-10-05 15:18:51.750 278 12509.88 108.10 54585.75 88888.00 2015-10-05 15:18:51.875 278 12509.88 108.10 54585.75 88888.00 2015-10-05 15:18:52.000 278 12509.77 108.10 54585.75 88888.00 2015-10-05 15:18:52.125 278 12509.73 108.12 54585.75 88888.00 2015-10-05 15:18:52.250 278 12509.70 108.10 54585.78 88888.00 2015-10-05 15:18:52.375 278 12509.73 108.12 54585.75 88888.00 2015-10-05 15:18:52.500 278 12509.73 108.10 54585.78 88888.00 2015-10-05 15:18:52.625 278 12509.77 108.05 54585.78 88888.00 2015-10-05 15:18:52.750 278 12509.75 108.05 54585.75 88888.00 2015-10-05 15:18:52.875 278 12509.75 108.05 54585.75 88888.00 2015-10-05 15:18:53.000 278 12509.73 108.05 54585.72 88888.00 2015-10-05 15:18:53.125 278 12509.73 108.05 54585.75 88888.00 2015-10-05 15:18:53.250 278 12509.67 108.00 54585.78 88888.00 2015-10-05 15:18:53.375 278 12509.65 108.00 54585.78 88888.00 2015-10-05 15:18:53.500 278 12509.62 108.03 54585.78 88888.00 2015-10-05 15:18:53.625 278 12509.67 108.03 54585.78 88888.00 2015-10-05 15:18:53.750 278 12509.70 108.03 54585.78 88888.00 2015-10-05 15:18:53.875 278 12509.67 108.00 54585.78 88888.00 2015-10-05 15:18:54.000 278 12509.67 108.03 54585.78 88888.00 2015-10-05 15:18:54.125 278 12509.62 108.03 54585.75 88888.00 2015-10-05 15:18:54.250 278 12509.58 108.00 54585.78 88888.00 2015-10-05 15:18:54.375 278 12509.58 108.00 54585.78 88888.00 2015-10-05 15:18:54.500 278 12509.55 108.00 54585.78 88888.00 2015-10-05 15:18:54.625 278 12509.52 108.00 54585.78 88888.00 2015-10-05 15:18:54.750 278 12509.55 108.00 54585.78 88888.00 2015-10-05 15:18:54.875 278 12509.55 107.97 54585.80 88888.00 2015-10-05 15:18:55.000 278 12509.48 107.97 54585.80 88888.00 2015-10-05 15:18:55.125 278 12509.45 108.00 54585.80 88888.00 2015-10-05 15:18:55.250 278 12509.33 107.95 54585.78 88888.00 2015-10-05 15:18:55.375 278 12509.33 107.92 54585.78 88888.00 2015-10-05 15:18:55.500 278 12509.38 107.92 54585.78 88888.00 2015-10-05 15:18:55.625 278 12509.35 107.95 54585.78 88888.00 2015-10-05 15:18:55.750 278 12509.38 107.92 54585.78 88888.00 2015-10-05 15:18:55.875 278 12509.35 107.90 54585.78 88888.00 2015-10-05 15:18:56.000 278 12509.30 107.92 54585.75 88888.00 2015-10-05 15:18:56.125 278 12509.30 107.92 54585.78 88888.00 2015-10-05 15:18:56.250 278 12509.35 107.92 54585.78 88888.00 2015-10-05 15:18:56.375 278 12509.30 107.90 54585.75 88888.00 2015-10-05 15:18:56.500 278 12509.27 107.92 54585.72 88888.00 2015-10-05 15:18:56.625 278 12509.27 107.92 54585.72 88888.00 2015-10-05 15:18:56.750 278 12509.23 107.90 54585.70 88888.00 2015-10-05 15:18:56.875 278 12509.17 107.88 54585.70 88888.00 2015-10-05 15:18:57.000 278 12509.17 107.88 54585.72 88888.00 2015-10-05 15:18:57.125 278 12509.15 107.88 54585.72 88888.00 2015-10-05 15:18:57.250 278 12509.15 107.85 54585.72 88888.00 2015-10-05 15:18:57.375 278 12509.25 107.85 54585.72 88888.00 2015-10-05 15:18:57.500 278 12509.25 107.90 54585.72 88888.00 2015-10-05 15:18:57.625 278 12509.17 107.90 54585.75 88888.00 2015-10-05 15:18:57.750 278 12509.17 107.88 54585.75 88888.00 2015-10-05 15:18:57.875 278 12509.20 107.88 54585.72 88888.00 2015-10-05 15:18:58.000 278 12509.20 107.88 54585.70 88888.00 2015-10-05 15:18:58.125 278 12509.17 107.85 54585.70 88888.00 2015-10-05 15:18:58.250 278 12509.12 107.83 54585.72 88888.00 2015-10-05 15:18:58.375 278 12509.12 107.80 54585.72 88888.00 2015-10-05 15:18:58.500 278 12509.12 107.80 54585.72 88888.00 2015-10-05 15:18:58.625 278 12509.12 107.80 54585.70 88888.00 2015-10-05 15:18:58.750 278 12509.12 107.83 54585.68 88888.00 2015-10-05 15:18:58.875 278 12509.10 107.83 54585.70 88888.00 2015-10-05 15:18:59.000 278 12509.10 107.80 54585.70 88888.00 2015-10-05 15:18:59.125 278 12509.10 107.83 54585.70 88888.00 2015-10-05 15:18:59.250 278 12509.05 107.78 54585.68 88888.00 2015-10-05 15:18:59.375 278 12509.08 107.78 54585.68 88888.00 2015-10-05 15:18:59.500 278 12509.12 107.80 54585.68 88888.00 2015-10-05 15:18:59.625 278 12509.17 107.80 54585.68 88888.00 2015-10-05 15:18:59.750 278 12509.10 107.78 54585.68 88888.00 2015-10-05 15:18:59.875 278 12509.08 107.78 54585.65 88888.00 2015-10-05 15:19:00.000 278 12509.12 107.78 54585.68 88888.00 2015-10-05 15:19:00.125 278 12509.12 107.80 54585.65 88888.00 2015-10-05 15:19:00.250 278 12509.08 107.78 54585.68 88888.00 2015-10-05 15:19:00.375 278 12509.10 107.75 54585.65 88888.00 2015-10-05 15:19:00.500 278 12509.10 107.78 54585.62 88888.00 2015-10-05 15:19:00.625 278 12509.08 107.78 54585.65 88888.00 2015-10-05 15:19:00.750 278 12509.08 107.78 54585.65 88888.00 2015-10-05 15:19:00.875 278 12509.10 107.78 54585.62 88888.00 2015-10-05 15:19:01.000 278 12509.15 107.80 54585.60 88888.00 2015-10-05 15:19:01.125 278 12509.17 107.75 54585.62 88888.00 2015-10-05 15:19:01.250 278 12509.10 107.72 54585.62 88888.00 2015-10-05 15:19:01.375 278 12509.12 107.78 54585.60 88888.00 2015-10-05 15:19:01.500 278 12509.10 107.75 54585.60 88888.00 2015-10-05 15:19:01.625 278 12509.10 107.78 54585.57 88888.00 2015-10-05 15:19:01.750 278 12509.12 107.72 54585.57 88888.00 2015-10-05 15:19:01.875 278 12509.12 107.70 54585.60 88888.00 2015-10-05 15:19:02.000 278 12509.15 107.72 54585.57 88888.00 2015-10-05 15:19:02.125 278 12509.12 107.72 54585.60 88888.00 2015-10-05 15:19:02.250 278 12509.10 107.72 54585.57 88888.00 2015-10-05 15:19:02.375 278 12509.10 107.72 54585.57 88888.00 2015-10-05 15:19:02.500 278 12509.17 107.75 54585.55 88888.00 2015-10-05 15:19:02.625 278 12509.23 107.75 54585.55 88888.00 2015-10-05 15:19:02.750 278 12509.17 107.75 54585.53 88888.00 2015-10-05 15:19:02.875 278 12509.17 107.75 54585.53 88888.00 2015-10-05 15:19:03.000 278 12509.25 107.72 54585.53 88888.00 2015-10-05 15:19:03.125 278 12509.27 107.75 54585.53 88888.00 2015-10-05 15:19:03.250 278 12509.23 107.78 54585.53 88888.00 2015-10-05 15:19:03.375 278 12509.30 107.80 54585.50 88888.00 2015-10-05 15:19:03.500 278 12509.33 107.78 54585.53 88888.00 2015-10-05 15:19:03.625 278 12509.33 107.78 54585.50 88888.00 2015-10-05 15:19:03.750 278 12509.27 107.80 54585.50 88888.00 2015-10-05 15:19:03.875 278 12509.23 107.75 54585.47 88888.00 2015-10-05 15:19:04.000 278 12509.25 107.78 54585.45 88888.00 2015-10-05 15:19:04.125 278 12509.27 107.78 54585.45 88888.00 2015-10-05 15:19:04.250 278 12509.30 107.75 54585.43 88888.00 2015-10-05 15:19:04.375 278 12509.35 107.80 54585.45 88888.00 2015-10-05 15:19:04.500 278 12509.38 107.78 54585.43 88888.00 2015-10-05 15:19:04.625 278 12509.38 107.80 54585.40 88888.00 2015-10-05 15:19:04.750 278 12509.40 107.83 54585.40 88888.00 2015-10-05 15:19:04.875 278 12509.45 107.83 54585.38 88888.00 2015-10-05 15:19:05.000 278 12509.48 107.80 54585.35 88888.00 2015-10-05 15:19:05.125 278 12509.52 107.83 54585.35 88888.00 2015-10-05 15:19:05.250 278 12509.48 107.83 54585.35 88888.00 2015-10-05 15:19:05.375 278 12509.50 107.85 54585.38 88888.00 2015-10-05 15:19:05.500 278 12509.50 107.80 54585.35 88888.00 2015-10-05 15:19:05.625 278 12509.55 107.85 54585.35 88888.00 2015-10-05 15:19:05.750 278 12509.62 107.88 54585.32 88888.00 2015-10-05 15:19:05.875 278 12509.62 107.88 54585.30 88888.00 2015-10-05 15:19:06.000 278 12509.65 107.88 54585.28 88888.00 2015-10-05 15:19:06.125 278 12509.70 107.90 54585.25 88888.00 2015-10-05 15:19:06.250 278 12509.65 107.85 54585.22 88888.00 2015-10-05 15:19:06.375 278 12509.65 107.88 54585.25 88888.00 2015-10-05 15:19:06.500 278 12509.65 107.88 54585.22 88888.00 2015-10-05 15:19:06.625 278 12509.65 107.88 54585.20 88888.00 2015-10-05 15:19:06.750 278 12509.70 107.92 54585.22 88888.00 2015-10-05 15:19:06.875 278 12509.75 107.95 54585.25 88888.00 2015-10-05 15:19:07.000 278 12509.73 107.95 54585.22 88888.00 2015-10-05 15:19:07.125 278 12509.73 107.95 54585.22 88888.00 2015-10-05 15:19:07.250 278 12509.75 107.92 54585.22 88888.00 2015-10-05 15:19:07.375 278 12509.77 107.95 54585.20 88888.00 2015-10-05 15:19:07.500 278 12509.80 107.95 54585.20 88888.00 2015-10-05 15:19:07.625 278 12509.83 107.97 54585.20 88888.00 2015-10-05 15:19:07.750 278 12509.88 108.00 54585.20 88888.00 2015-10-05 15:19:07.875 278 12509.88 108.03 54585.20 88888.00 2015-10-05 15:19:08.000 278 12509.88 108.00 54585.15 88888.00 2015-10-05 15:19:08.125 278 12509.88 107.97 54585.12 88888.00 2015-10-05 15:19:08.250 278 12509.85 107.95 54585.15 88888.00 2015-10-05 15:19:08.375 278 12509.88 107.97 54585.12 88888.00 2015-10-05 15:19:08.500 278 12509.92 108.00 54585.12 88888.00 2015-10-05 15:19:08.625 278 12509.90 108.00 54585.15 88888.00 2015-10-05 15:19:08.750 278 12509.92 108.03 54585.12 88888.00 2015-10-05 15:19:08.875 278 12509.98 108.03 54585.12 88888.00 2015-10-05 15:19:09.000 278 12510.00 108.03 54585.10 88888.00 2015-10-05 15:19:09.125 278 12510.05 108.03 54585.10 88888.00 2015-10-05 15:19:09.250 278 12510.00 108.03 54585.10 88888.00 2015-10-05 15:19:09.375 278 12510.02 108.05 54585.07 88888.00 2015-10-05 15:19:09.500 278 12510.02 108.08 54585.10 88888.00 2015-10-05 15:19:09.625 278 12510.05 108.08 54585.07 88888.00 2015-10-05 15:19:09.750 278 12510.12 108.08 54585.05 88888.00 2015-10-05 15:19:09.875 278 12510.15 108.08 54585.07 88888.00 2015-10-05 15:19:10.000 278 12510.10 108.08 54585.05 88888.00 2015-10-05 15:19:10.125 278 12510.08 108.08 54585.07 88888.00 2015-10-05 15:19:10.250 278 12510.12 108.10 54585.07 88888.00 2015-10-05 15:19:10.375 278 12510.17 108.10 54585.05 88888.00 2015-10-05 15:19:10.500 278 12510.15 108.10 54585.05 88888.00 2015-10-05 15:19:10.625 278 12510.15 108.08 54585.03 88888.00 2015-10-05 15:19:10.750 278 12510.15 108.10 54585.05 88888.00 2015-10-05 15:19:10.875 278 12510.20 108.08 54585.05 88888.00 2015-10-05 15:19:11.000 278 12510.20 108.08 54585.03 88888.00 2015-10-05 15:19:11.125 278 12510.20 108.05 54585.03 88888.00 2015-10-05 15:19:11.250 278 12510.20 108.05 54585.05 88888.00 2015-10-05 15:19:11.375 278 12510.23 108.05 54585.03 88888.00 2015-10-05 15:19:11.500 278 12510.23 108.08 54585.00 88888.00 2015-10-05 15:19:11.625 278 12510.23 108.05 54585.00 88888.00 2015-10-05 15:19:11.750 278 12510.27 108.05 54585.00 88888.00 2015-10-05 15:19:11.875 278 12510.27 108.05 54585.00 88888.00 2015-10-05 15:19:12.000 278 12510.27 108.05 54584.97 88888.00 2015-10-05 15:19:12.125 278 12510.30 108.05 54584.97 88888.00 2015-10-05 15:19:12.250 278 12510.27 108.05 54584.95 88888.00 2015-10-05 15:19:12.375 278 12510.33 108.05 54584.97 88888.00 2015-10-05 15:19:12.500 278 12510.35 108.05 54584.95 88888.00 2015-10-05 15:19:12.625 278 12510.30 108.05 54584.95 88888.00 2015-10-05 15:19:12.750 278 12510.30 108.08 54584.95 88888.00 2015-10-05 15:19:12.875 278 12510.35 108.10 54584.93 88888.00 2015-10-05 15:19:13.000 278 12510.35 108.08 54584.90 88888.00 2015-10-05 15:19:13.125 278 12510.35 108.08 54584.93 88888.00 2015-10-05 15:19:13.250 278 12510.40 108.08 54584.95 88888.00 2015-10-05 15:19:13.375 278 12510.40 108.08 54584.93 88888.00 2015-10-05 15:19:13.500 278 12510.42 108.08 54584.93 88888.00 2015-10-05 15:19:13.625 278 12510.48 108.08 54584.93 88888.00 2015-10-05 15:19:13.750 278 12510.45 108.08 54584.93 88888.00 2015-10-05 15:19:13.875 278 12510.40 108.08 54584.93 88888.00 2015-10-05 15:19:14.000 278 12510.42 108.08 54584.93 88888.00 2015-10-05 15:19:14.125 278 12510.38 108.05 54584.93 88888.00 2015-10-05 15:19:14.250 278 12510.33 108.05 54584.90 88888.00 2015-10-05 15:19:14.375 278 12510.38 108.05 54584.90 88888.00 2015-10-05 15:19:14.500 278 12510.42 108.05 54584.90 88888.00 2015-10-05 15:19:14.625 278 12510.42 108.05 54584.90 88888.00 2015-10-05 15:19:14.750 278 12510.48 108.05 54584.88 88888.00 2015-10-05 15:19:14.875 278 12510.48 108.05 54584.88 88888.00 2015-10-05 15:19:15.000 278 12510.48 108.05 54584.90 88888.00 2015-10-05 15:19:15.125 278 12510.45 108.05 54584.90 88888.00 2015-10-05 15:19:15.250 278 12510.33 108.03 54584.88 88888.00 2015-10-05 15:19:15.375 278 12510.35 108.03 54584.88 88888.00 2015-10-05 15:19:15.500 278 12510.40 108.03 54584.85 88888.00 2015-10-05 15:19:15.625 278 12510.48 108.03 54584.85 88888.00 2015-10-05 15:19:15.750 278 12510.48 108.05 54584.85 88888.00 2015-10-05 15:19:15.875 278 12510.48 108.03 54584.82 88888.00 2015-10-05 15:19:16.000 278 12510.48 108.00 54584.82 88888.00 2015-10-05 15:19:16.125 278 12510.48 108.03 54584.85 88888.00 2015-10-05 15:19:16.250 278 12510.42 108.00 54584.82 88888.00 2015-10-05 15:19:16.375 278 12510.42 107.97 54584.85 88888.00 2015-10-05 15:19:16.500 278 12510.45 108.00 54584.82 88888.00 2015-10-05 15:19:16.625 278 12510.50 108.00 54584.80 88888.00 2015-10-05 15:19:16.750 278 12510.52 107.97 54584.80 88888.00 2015-10-05 15:19:16.875 278 12510.55 107.95 54584.80 88888.00 2015-10-05 15:19:17.000 278 12510.52 107.97 54584.80 88888.00 2015-10-05 15:19:17.125 278 12510.48 108.00 54584.82 88888.00 2015-10-05 15:19:17.250 278 12510.48 107.97 54584.82 88888.00 2015-10-05 15:19:17.375 278 12510.50 107.95 54584.82 88888.00 2015-10-05 15:19:17.500 278 12510.48 107.97 54584.80 88888.00 2015-10-05 15:19:17.625 278 12510.48 107.97 54584.80 88888.00 2015-10-05 15:19:17.750 278 12510.52 107.97 54584.80 88888.00 2015-10-05 15:19:17.875 278 12510.55 107.97 54584.80 88888.00 2015-10-05 15:19:18.000 278 12510.50 107.97 54584.80 88888.00 2015-10-05 15:19:18.125 278 12510.45 107.97 54584.80 88888.00 2015-10-05 15:19:18.250 278 12510.45 107.95 54584.80 88888.00 2015-10-05 15:19:18.375 278 12510.45 107.92 54584.78 88888.00 2015-10-05 15:19:18.500 278 12510.48 107.95 54584.78 88888.00 2015-10-05 15:19:18.625 278 12510.48 107.95 54584.80 88888.00 2015-10-05 15:19:18.750 278 12510.48 107.95 54584.80 88888.00 2015-10-05 15:19:18.875 278 12510.48 107.92 54584.78 88888.00 2015-10-05 15:19:19.000 278 12510.48 107.90 54584.78 88888.00 2015-10-05 15:19:19.125 278 12510.48 107.92 54584.80 88888.00 2015-10-05 15:19:19.250 278 12510.50 107.88 54584.80 88888.00 2015-10-05 15:19:19.375 278 12510.60 107.88 54584.78 88888.00 2015-10-05 15:19:19.500 278 12510.60 107.90 54584.78 88888.00 2015-10-05 15:19:19.625 278 12510.62 107.88 54584.78 88888.00 2015-10-05 15:19:19.750 278 12510.60 107.88 54584.75 88888.00 2015-10-05 15:19:19.875 278 12510.50 107.88 54584.72 88888.00 2015-10-05 15:19:20.000 278 12510.50 107.88 54584.72 88888.00 2015-10-05 15:19:20.125 278 12510.52 107.85 54584.75 88888.00 2015-10-05 15:19:20.250 278 12510.50 107.83 54584.72 88888.00 2015-10-05 15:19:20.375 278 12510.45 107.83 54584.72 88888.00 2015-10-05 15:19:20.500 278 12510.45 107.83 54584.72 88888.00 2015-10-05 15:19:20.625 278 12510.42 107.85 54584.75 88888.00 2015-10-05 15:19:20.750 278 12510.42 107.88 54584.72 88888.00 2015-10-05 15:19:20.875 278 12510.55 107.85 54584.75 88888.00 2015-10-05 15:19:21.000 278 12510.58 107.88 54584.72 88888.00 2015-10-05 15:19:21.125 278 12510.55 107.88 54584.72 88888.00 2015-10-05 15:19:21.250 278 12510.48 107.85 54584.75 88888.00 2015-10-05 15:19:21.375 278 12510.48 107.83 54584.75 88888.00 2015-10-05 15:19:21.500 278 12510.42 107.85 54584.75 88888.00 2015-10-05 15:19:21.625 278 12510.42 107.88 54584.75 88888.00 2015-10-05 15:19:21.750 278 12510.40 107.88 54584.75 88888.00 2015-10-05 15:19:21.875 278 12510.42 107.85 54584.75 88888.00 2015-10-05 15:19:22.000 278 12510.42 107.88 54584.75 88888.00 2015-10-05 15:19:22.125 278 12510.45 107.90 54584.75 88888.00 2015-10-05 15:19:22.250 278 12510.45 107.85 54584.75 88888.00 2015-10-05 15:19:22.375 278 12510.40 107.85 54584.72 88888.00 2015-10-05 15:19:22.500 278 12510.38 107.83 54584.72 88888.00 2015-10-05 15:19:22.625 278 12510.40 107.80 54584.70 88888.00 2015-10-05 15:19:22.750 278 12510.42 107.80 54584.70 88888.00 2015-10-05 15:19:22.875 278 12510.42 107.83 54584.70 88888.00 2015-10-05 15:19:23.000 278 12510.40 107.83 54584.70 88888.00 2015-10-05 15:19:23.125 278 12510.40 107.85 54584.72 88888.00 2015-10-05 15:19:23.250 278 12510.38 107.83 54584.72 88888.00 2015-10-05 15:19:23.375 278 12510.40 107.83 54584.72 88888.00 2015-10-05 15:19:23.500 278 12510.35 107.83 54584.72 88888.00 2015-10-05 15:19:23.625 278 12510.35 107.80 54584.70 88888.00 2015-10-05 15:19:23.750 278 12510.38 107.78 54584.70 88888.00 2015-10-05 15:19:23.875 278 12510.38 107.75 54584.70 88888.00 2015-10-05 15:19:24.000 278 12510.42 107.80 54584.70 88888.00 2015-10-05 15:19:24.125 278 12510.38 107.80 54584.70 88888.00 2015-10-05 15:19:24.250 278 12510.33 107.78 54584.70 88888.00 2015-10-05 15:19:24.375 278 12510.35 107.75 54584.70 88888.00 2015-10-05 15:19:24.500 278 12510.40 107.80 54584.72 88888.00 2015-10-05 15:19:24.625 278 12510.42 107.80 54584.72 88888.00 2015-10-05 15:19:24.750 278 12510.30 107.80 54584.70 88888.00 2015-10-05 15:19:24.875 278 12510.25 107.80 54584.72 88888.00 2015-10-05 15:19:25.000 278 12510.27 107.78 54584.72 88888.00 2015-10-05 15:19:25.125 278 12510.30 107.78 54584.70 88888.00 2015-10-05 15:19:25.250 278 12510.35 107.75 54584.70 88888.00 2015-10-05 15:19:25.375 278 12510.38 107.75 54584.70 88888.00 2015-10-05 15:19:25.500 278 12510.25 107.80 54584.70 88888.00 2015-10-05 15:19:25.625 278 12510.27 107.80 54584.70 88888.00 2015-10-05 15:19:25.750 278 12510.30 107.83 54584.70 88888.00 2015-10-05 15:19:25.875 278 12510.27 107.78 54584.70 88888.00 2015-10-05 15:19:26.000 278 12510.30 107.80 54584.68 88888.00 2015-10-05 15:19:26.125 278 12510.27 107.78 54584.68 88888.00 2015-10-05 15:19:26.250 278 12510.27 107.78 54584.68 88888.00 2015-10-05 15:19:26.375 278 12510.33 107.78 54584.70 88888.00 2015-10-05 15:19:26.500 278 12510.33 107.78 54584.70 88888.00 2015-10-05 15:19:26.625 278 12510.23 107.78 54584.68 88888.00 2015-10-05 15:19:26.750 278 12510.12 107.78 54584.68 88888.00 2015-10-05 15:19:26.875 278 12510.25 107.78 54584.68 88888.00 2015-10-05 15:19:27.000 278 12510.30 107.75 54584.62 88888.00 2015-10-05 15:19:27.125 278 12510.23 107.78 54584.65 88888.00 2015-10-05 15:19:27.250 278 12510.10 107.75 54584.68 88888.00 2015-10-05 15:19:27.375 278 12510.17 107.75 54584.68 88888.00 2015-10-05 15:19:27.500 278 12510.20 107.78 54584.68 88888.00 2015-10-05 15:19:27.625 278 12510.20 107.75 54584.70 88888.00 2015-10-05 15:19:27.750 278 12510.25 107.80 54584.70 88888.00 2015-10-05 15:19:27.875 278 12510.25 107.78 54584.65 88888.00 2015-10-05 15:19:28.000 278 12510.17 107.80 54584.65 88888.00 2015-10-05 15:19:28.125 278 12510.17 107.80 54584.68 88888.00 2015-10-05 15:19:28.250 278 12510.20 107.80 54584.65 88888.00 2015-10-05 15:19:28.375 278 12510.25 107.83 54584.65 88888.00 2015-10-05 15:19:28.500 278 12510.27 107.83 54584.68 88888.00 2015-10-05 15:19:28.625 278 12510.23 107.83 54584.70 88888.00 2015-10-05 15:19:28.750 278 12510.20 107.83 54584.68 88888.00 2015-10-05 15:19:28.875 278 12510.15 107.80 54584.68 88888.00 2015-10-05 15:19:29.000 278 12510.10 107.85 54584.68 88888.00 2015-10-05 15:19:29.125 278 12510.17 107.85 54584.68 88888.00 2015-10-05 15:19:29.250 278 12510.20 107.83 54584.68 88888.00 2015-10-05 15:19:29.375 278 12510.25 107.83 54584.65 88888.00 2015-10-05 15:19:29.500 278 12510.17 107.83 54584.65 88888.00 2015-10-05 15:19:29.625 278 12510.15 107.83 54584.65 88888.00 2015-10-05 15:19:29.750 278 12510.15 107.85 54584.65 88888.00 2015-10-05 15:19:29.875 278 12510.15 107.88 54584.68 88888.00 2015-10-05 15:19:30.000 278 12510.12 107.85 54584.65 88888.00 2015-10-05 15:19:30.125 278 12510.10 107.83 54584.65 88888.00 2015-10-05 15:19:30.250 278 12510.10 107.80 54584.65 88888.00 2015-10-05 15:19:30.375 278 12510.12 107.83 54584.62 88888.00 2015-10-05 15:19:30.500 278 12510.10 107.85 54584.62 88888.00 2015-10-05 15:19:30.625 278 12510.05 107.88 54584.65 88888.00 2015-10-05 15:19:30.750 278 12510.00 107.88 54584.65 88888.00 2015-10-05 15:19:30.875 278 12510.02 107.85 54584.68 88888.00 2015-10-05 15:19:31.000 278 12510.10 107.85 54584.65 88888.00 2015-10-05 15:19:31.125 278 12510.12 107.88 54584.65 88888.00 2015-10-05 15:19:31.250 278 12510.12 107.88 54584.68 88888.00 2015-10-05 15:19:31.375 278 12510.08 107.85 54584.60 88888.00 2015-10-05 15:19:31.500 278 12510.00 107.83 54584.62 88888.00 2015-10-05 15:19:31.625 278 12510.02 107.85 54584.65 88888.00 2015-10-05 15:19:31.750 278 12510.05 107.88 54584.68 88888.00 2015-10-05 15:19:31.875 278 12509.98 107.90 54584.68 88888.00 2015-10-05 15:19:32.000 278 12509.98 107.90 54584.68 88888.00 2015-10-05 15:19:32.125 278 12510.00 107.90 54584.70 88888.00 2015-10-05 15:19:32.250 278 12510.02 107.88 54584.70 88888.00 2015-10-05 15:19:32.375 278 12510.00 107.90 54584.70 88888.00 2015-10-05 15:19:32.500 278 12509.95 107.90 54584.70 88888.00 2015-10-05 15:19:32.625 278 12509.92 107.88 54584.70 88888.00 2015-10-05 15:19:32.750 278 12509.95 107.90 54584.70 88888.00 2015-10-05 15:19:32.875 278 12509.98 107.90 54584.70 88888.00 2015-10-05 15:19:33.000 278 12509.98 107.90 54584.70 88888.00 2015-10-05 15:19:33.125 278 12509.95 107.88 54584.72 88888.00 2015-10-05 15:19:33.250 278 12509.90 107.85 54584.72 88888.00 2015-10-05 15:19:33.375 278 12509.90 107.90 54584.70 88888.00 2015-10-05 15:19:33.500 278 12509.80 107.92 54584.70 88888.00 2015-10-05 15:19:33.625 278 12509.83 107.92 54584.70 88888.00 2015-10-05 15:19:33.750 278 12509.80 107.92 54584.72 88888.00 2015-10-05 15:19:33.875 278 12509.73 107.92 54584.72 88888.00 2015-10-05 15:19:34.000 278 12509.75 107.92 54584.72 88888.00 2015-10-05 15:19:34.125 278 12509.75 107.92 54584.75 88888.00 2015-10-05 15:19:34.250 278 12509.73 107.92 54584.70 88888.00 2015-10-05 15:19:34.375 278 12509.73 107.92 54584.70 88888.00 2015-10-05 15:19:34.500 278 12509.67 107.92 54584.70 88888.00 2015-10-05 15:19:34.625 278 12509.65 107.92 54584.72 88888.00 2015-10-05 15:19:34.750 278 12509.67 107.92 54584.72 88888.00 2015-10-05 15:19:34.875 278 12509.67 107.92 54584.75 88888.00 2015-10-05 15:19:35.000 278 12509.62 107.88 54584.75 88888.00 2015-10-05 15:19:35.125 278 12509.62 107.90 54584.72 88888.00 2015-10-05 15:19:35.250 278 12509.62 107.88 54584.75 88888.00 2015-10-05 15:19:35.375 278 12509.62 107.90 54584.75 88888.00 2015-10-05 15:19:35.500 278 12509.58 107.90 54584.72 88888.00 2015-10-05 15:19:35.625 278 12509.55 107.92 54584.75 88888.00 2015-10-05 15:19:35.750 278 12509.55 107.92 54584.78 88888.00 2015-10-05 15:19:35.875 278 12509.55 107.90 54584.75 88888.00 2015-10-05 15:19:36.000 278 12509.50 107.88 54584.75 88888.00 2015-10-05 15:19:36.125 278 12509.42 107.90 54584.75 88888.00 2015-10-05 15:19:36.250 278 12509.45 107.90 54584.78 88888.00 2015-10-05 15:19:36.375 278 12509.50 107.92 54584.78 88888.00 2015-10-05 15:19:36.500 278 12509.50 107.90 54584.78 88888.00 2015-10-05 15:19:36.625 278 12509.40 107.88 54584.78 88888.00 2015-10-05 15:19:36.750 278 12509.33 107.88 54584.78 88888.00 2015-10-05 15:19:36.875 278 12509.25 107.88 54584.78 88888.00 2015-10-05 15:19:37.000 278 12509.27 107.85 54584.78 88888.00 2015-10-05 15:19:37.125 278 12509.23 107.85 54584.80 88888.00 2015-10-05 15:19:37.250 278 12509.15 107.80 54584.80 88888.00 2015-10-05 15:19:37.375 278 12509.15 107.75 54584.80 88888.00 2015-10-05 15:19:37.500 278 12509.17 107.78 54584.80 88888.00 2015-10-05 15:19:37.625 278 12509.15 107.78 54584.80 88888.00 2015-10-05 15:19:37.750 278 12509.10 107.80 54584.80 88888.00 2015-10-05 15:19:37.875 278 12509.02 107.78 54584.80 88888.00 2015-10-05 15:19:38.000 278 12509.02 107.75 54584.82 88888.00 2015-10-05 15:19:38.125 278 12509.02 107.70 54584.82 88888.00 2015-10-05 15:19:38.250 278 12509.02 107.72 54584.82 88888.00 2015-10-05 15:19:38.375 278 12509.00 107.72 54584.80 88888.00 2015-10-05 15:19:38.500 278 12508.95 107.72 54584.82 88888.00 2015-10-05 15:19:38.625 278 12508.90 107.72 54584.82 88888.00 2015-10-05 15:19:38.750 278 12508.90 107.72 54584.82 88888.00 2015-10-05 15:19:38.875 278 12508.92 107.72 54584.85 88888.00 2015-10-05 15:19:39.000 278 12508.95 107.70 54584.85 88888.00 2015-10-05 15:19:39.125 278 12508.98 107.70 54584.85 88888.00 2015-10-05 15:19:39.250 278 12508.90 107.70 54584.85 88888.00 2015-10-05 15:19:39.375 278 12508.88 107.67 54584.85 88888.00 2015-10-05 15:19:39.500 278 12508.90 107.67 54584.85 88888.00 2015-10-05 15:19:39.625 278 12508.92 107.65 54584.82 88888.00 2015-10-05 15:19:39.750 278 12508.85 107.65 54584.85 88888.00 2015-10-05 15:19:39.875 278 12508.77 107.67 54584.88 88888.00 2015-10-05 15:19:40.000 278 12508.75 107.70 54584.85 88888.00 2015-10-05 15:19:40.125 278 12508.73 107.65 54584.88 88888.00 2015-10-05 15:19:40.250 278 12508.62 107.62 54584.90 88888.00 2015-10-05 15:19:40.375 278 12508.65 107.62 54584.88 88888.00 2015-10-05 15:19:40.500 278 12508.70 107.65 54584.88 88888.00 2015-10-05 15:19:40.625 278 12508.70 107.65 54584.88 88888.00 2015-10-05 15:19:40.750 278 12508.62 107.62 54584.88 88888.00 2015-10-05 15:19:40.875 278 12508.58 107.60 54584.88 88888.00 2015-10-05 15:19:41.000 278 12508.58 107.62 54584.88 88888.00 2015-10-05 15:19:41.125 278 12508.48 107.58 54584.88 88888.00 2015-10-05 15:19:41.250 278 12508.40 107.55 54584.88 88888.00 2015-10-05 15:19:41.375 278 12508.45 107.58 54584.85 88888.00 2015-10-05 15:19:41.500 278 12508.50 107.60 54584.90 88888.00 2015-10-05 15:19:41.625 278 12508.50 107.60 54584.88 88888.00 2015-10-05 15:19:41.750 278 12508.50 107.58 54584.90 88888.00 2015-10-05 15:19:41.875 278 12508.48 107.60 54584.90 88888.00 2015-10-05 15:19:42.000 278 12508.48 107.60 54584.90 88888.00 2015-10-05 15:19:42.125 278 12508.42 107.58 54584.90 88888.00 2015-10-05 15:19:42.250 278 12508.33 107.50 54584.85 88888.00 2015-10-05 15:19:42.375 278 12508.35 107.50 54584.88 88888.00 2015-10-05 15:19:42.500 278 12508.40 107.53 54584.90 88888.00 2015-10-05 15:19:42.625 278 12508.38 107.53 54584.93 88888.00 2015-10-05 15:19:42.750 278 12508.35 107.53 54584.93 88888.00 2015-10-05 15:19:42.875 278 12508.30 107.55 54584.88 88888.00 2015-10-05 15:19:43.000 278 12508.27 107.55 54584.90 88888.00 2015-10-05 15:19:43.125 278 12508.23 107.53 54584.93 88888.00 2015-10-05 15:19:43.250 278 12508.17 107.55 54584.90 88888.00 2015-10-05 15:19:43.375 278 12508.20 107.60 54584.90 88888.00 2015-10-05 15:19:43.500 278 12508.23 107.60 54584.90 88888.00 2015-10-05 15:19:43.625 278 12508.25 107.58 54584.90 88888.00 2015-10-05 15:19:43.750 278 12508.17 107.55 54584.90 88888.00 2015-10-05 15:19:43.875 278 12508.15 107.58 54584.88 88888.00 2015-10-05 15:19:44.000 278 12508.20 107.60 54584.88 88888.00 2015-10-05 15:19:44.125 278 12508.25 107.58 54584.88 88888.00 2015-10-05 15:19:44.250 278 12508.25 107.58 54584.88 88888.00 2015-10-05 15:19:44.375 278 12508.17 107.60 54584.88 88888.00 2015-10-05 15:19:44.500 278 12508.12 107.60 54584.88 88888.00 2015-10-05 15:19:44.625 278 12508.05 107.62 54584.90 88888.00 2015-10-05 15:19:44.750 278 12508.05 107.58 54584.88 88888.00 2015-10-05 15:19:44.875 278 12508.12 107.60 54584.88 88888.00 2015-10-05 15:19:45.000 278 12508.12 107.62 54584.88 88888.00 2015-10-05 15:19:45.125 278 12508.05 107.62 54584.90 88888.00 2015-10-05 15:19:45.250 278 12508.08 107.60 54584.90 88888.00 2015-10-05 15:19:45.375 278 12508.17 107.62 54584.88 88888.00 2015-10-05 15:19:45.500 278 12508.10 107.60 54584.88 88888.00 2015-10-05 15:19:45.625 278 12508.00 107.58 54584.88 88888.00 2015-10-05 15:19:45.750 278 12508.00 107.58 54584.88 88888.00 2015-10-05 15:19:45.875 278 12507.95 107.62 54584.90 88888.00 2015-10-05 15:19:46.000 278 12507.98 107.65 54584.90 88888.00 2015-10-05 15:19:46.125 278 12508.00 107.65 54584.88 88888.00 2015-10-05 15:19:46.250 278 12507.95 107.65 54584.90 88888.00 2015-10-05 15:19:46.375 278 12507.92 107.65 54584.88 88888.00 2015-10-05 15:19:46.500 278 12507.98 107.70 54584.88 88888.00 2015-10-05 15:19:46.625 278 12507.92 107.67 54584.88 88888.00 2015-10-05 15:19:46.750 278 12507.88 107.67 54584.90 88888.00 2015-10-05 15:19:46.875 278 12507.92 107.67 54584.90 88888.00 2015-10-05 15:19:47.000 278 12507.98 107.67 54584.88 88888.00 2015-10-05 15:19:47.125 278 12507.95 107.67 54584.88 88888.00 2015-10-05 15:19:47.250 278 12507.88 107.65 54584.88 88888.00 2015-10-05 15:19:47.375 278 12507.85 107.70 54584.90 88888.00 2015-10-05 15:19:47.500 278 12507.88 107.72 54584.88 88888.00 2015-10-05 15:19:47.625 278 12507.95 107.75 54584.90 88888.00 2015-10-05 15:19:47.750 278 12507.98 107.75 54584.88 88888.00 2015-10-05 15:19:47.875 278 12507.90 107.70 54584.88 88888.00 2015-10-05 15:19:48.000 278 12507.88 107.70 54584.85 88888.00 2015-10-05 15:19:48.125 278 12507.85 107.78 54584.88 88888.00 2015-10-05 15:19:48.250 278 12507.85 107.78 54584.85 88888.00 2015-10-05 15:19:48.375 278 12507.90 107.75 54584.85 88888.00 2015-10-05 15:19:48.500 278 12507.90 107.75 54584.85 88888.00 2015-10-05 15:19:48.625 278 12507.83 107.78 54584.85 88888.00 2015-10-05 15:19:48.750 278 12507.73 107.80 54584.85 88888.00 2015-10-05 15:19:48.875 278 12507.73 107.80 54584.85 88888.00 2015-10-05 15:19:49.000 278 12507.80 107.83 54584.82 88888.00 2015-10-05 15:19:49.125 278 12507.77 107.80 54584.82 88888.00 2015-10-05 15:19:49.250 278 12507.70 107.80 54584.80 88888.00 2015-10-05 15:19:49.375 278 12507.70 107.80 54584.80 88888.00 2015-10-05 15:19:49.500 278 12507.75 107.83 54584.80 88888.00 2015-10-05 15:19:49.625 278 12507.77 107.80 54584.80 88888.00 2015-10-05 15:19:49.750 278 12507.83 107.85 54584.78 88888.00 2015-10-05 15:19:49.875 278 12507.83 107.88 54584.80 88888.00 2015-10-05 15:19:50.000 278 12507.85 107.88 54584.78 88888.00 2015-10-05 15:19:50.125 278 12507.90 107.88 54584.78 88888.00 2015-10-05 15:19:50.250 278 12507.88 107.88 54584.78 88888.00 2015-10-05 15:19:50.375 278 12507.95 107.88 54584.78 88888.00 2015-10-05 15:19:50.500 278 12507.88 107.90 54584.78 88888.00 2015-10-05 15:19:50.625 278 12507.80 107.92 54584.78 88888.00 2015-10-05 15:19:50.750 278 12507.80 107.92 54584.78 88888.00 2015-10-05 15:19:50.875 278 12507.83 107.90 54584.80 88888.00 2015-10-05 15:19:51.000 278 12507.83 107.92 54584.75 88888.00 2015-10-05 15:19:51.125 278 12507.85 107.92 54584.78 88888.00 2015-10-05 15:19:51.250 278 12507.88 107.92 54584.78 88888.00 2015-10-05 15:19:51.375 278 12507.95 107.95 54584.78 88888.00 2015-10-05 15:19:51.500 278 12507.92 107.95 54584.78 88888.00 2015-10-05 15:19:51.625 278 12507.85 107.97 54584.75 88888.00 2015-10-05 15:19:51.750 278 12507.83 107.97 54584.72 88888.00 2015-10-05 15:19:51.875 278 12507.88 108.00 54584.72 88888.00 2015-10-05 15:19:52.000 278 12507.92 108.00 54584.72 88888.00 2015-10-05 15:19:52.125 278 12507.90 108.00 54584.75 88888.00 2015-10-05 15:19:52.250 278 12507.90 107.97 54584.72 88888.00 2015-10-05 15:19:52.375 278 12507.92 108.00 54584.70 88888.00 2015-10-05 15:19:52.500 278 12507.95 108.03 54584.70 88888.00 2015-10-05 15:19:52.625 278 12507.98 108.03 54584.72 88888.00 2015-10-05 15:19:52.750 278 12508.02 108.03 54584.70 88888.00 2015-10-05 15:19:52.875 278 12508.00 108.08 54584.70 88888.00 2015-10-05 15:19:53.000 278 12508.00 108.10 54584.68 88888.00 2015-10-05 15:19:53.125 278 12508.05 108.08 54584.65 88888.00 2015-10-05 15:19:53.250 278 12508.02 108.05 54584.65 88888.00 2015-10-05 15:19:53.375 278 12508.02 108.03 54584.65 88888.00 2015-10-05 15:19:53.500 278 12508.08 108.05 54584.68 88888.00 2015-10-05 15:19:53.625 278 12508.10 108.08 54584.68 88888.00 2015-10-05 15:19:53.750 278 12508.10 108.10 54584.65 88888.00 2015-10-05 15:19:53.875 278 12508.17 108.10 54584.65 88888.00 2015-10-05 15:19:54.000 278 12508.17 108.10 54584.60 88888.00 2015-10-05 15:19:54.125 278 12508.15 108.10 54584.62 88888.00 2015-10-05 15:19:54.250 278 12508.15 108.12 54584.62 88888.00 2015-10-05 15:19:54.375 278 12508.20 108.12 54584.60 88888.00 2015-10-05 15:19:54.500 278 12508.23 108.12 54584.60 88888.00 2015-10-05 15:19:54.625 278 12508.23 108.17 54584.57 88888.00 2015-10-05 15:19:54.750 278 12508.27 108.17 54584.55 88888.00 2015-10-05 15:19:54.875 278 12508.30 108.17 54584.57 88888.00 2015-10-05 15:19:55.000 278 12508.33 108.20 54584.57 88888.00 2015-10-05 15:19:55.125 278 12508.35 108.20 54584.55 88888.00 2015-10-05 15:19:55.250 278 12508.27 108.22 54584.53 88888.00 2015-10-05 15:19:55.375 278 12508.35 108.22 54584.50 88888.00 2015-10-05 15:19:55.500 278 12508.33 108.25 54584.50 88888.00 2015-10-05 15:19:55.625 278 12508.27 108.25 54584.50 88888.00 2015-10-05 15:19:55.750 278 12508.30 108.22 54584.50 88888.00 2015-10-05 15:19:55.875 278 12508.38 108.25 54584.47 88888.00 2015-10-05 15:19:56.000 278 12508.38 108.28 54584.47 88888.00 2015-10-05 15:19:56.125 278 12508.40 108.30 54584.47 88888.00 2015-10-05 15:19:56.250 278 12508.45 108.30 54584.50 88888.00 2015-10-05 15:19:56.375 278 12508.45 108.33 54584.47 88888.00 2015-10-05 15:19:56.500 278 12508.45 108.30 54584.47 88888.00 2015-10-05 15:19:56.625 278 12508.45 108.33 54584.45 88888.00 2015-10-05 15:19:56.750 278 12508.45 108.38 54584.45 88888.00 2015-10-05 15:19:56.875 278 12508.50 108.35 54584.47 88888.00 2015-10-05 15:19:57.000 278 12508.52 108.35 54584.45 88888.00 2015-10-05 15:19:57.125 278 12508.60 108.35 54584.45 88888.00 2015-10-05 15:19:57.250 278 12508.58 108.38 54584.43 88888.00 2015-10-05 15:19:57.375 278 12508.55 108.38 54584.43 88888.00 2015-10-05 15:19:57.500 278 12508.55 108.38 54584.43 88888.00 2015-10-05 15:19:57.625 278 12508.52 108.38 54584.43 88888.00 2015-10-05 15:19:57.750 278 12508.55 108.40 54584.40 88888.00 2015-10-05 15:19:57.875 278 12508.60 108.42 54584.40 88888.00 2015-10-05 15:19:58.000 278 12508.62 108.40 54584.40 88888.00 2015-10-05 15:19:58.125 278 12508.65 108.45 54584.43 88888.00 2015-10-05 15:19:58.250 278 12508.55 108.45 54584.38 88888.00 2015-10-05 15:19:58.375 278 12508.58 108.45 54584.38 88888.00 2015-10-05 15:19:58.500 278 12508.62 108.45 54584.35 88888.00 2015-10-05 15:19:58.625 278 12508.65 108.45 54584.35 88888.00 2015-10-05 15:19:58.750 278 12508.70 108.45 54584.35 88888.00 2015-10-05 15:19:58.875 278 12508.75 108.47 54584.38 88888.00 2015-10-05 15:19:59.000 278 12508.73 108.47 54584.35 88888.00 2015-10-05 15:19:59.125 278 12508.62 108.47 54584.35 88888.00 2015-10-05 15:19:59.250 278 12508.62 108.50 54584.35 88888.00 2015-10-05 15:19:59.375 278 12508.65 108.53 54584.32 88888.00 2015-10-05 15:19:59.500 278 12508.70 108.50 54584.32 88888.00 2015-10-05 15:19:59.625 278 12508.73 108.50 54584.32 88888.00 2015-10-05 15:19:59.750 278 12508.70 108.53 54584.30 88888.00 2015-10-05 15:19:59.875 278 12508.70 108.55 54584.30 88888.00 2015-10-05 15:20:00.000 278 12508.70 108.55 54584.28 88888.00 2015-10-05 15:20:00.125 278 12508.70 108.53 54584.28 88888.00 2015-10-05 15:20:00.250 278 12508.70 108.53 54584.28 88888.00 2015-10-05 15:20:00.375 278 12508.73 108.50 54584.28 88888.00 2015-10-05 15:20:00.500 278 12508.75 108.55 54584.28 88888.00 2015-10-05 15:20:00.625 278 12508.75 108.58 54584.25 88888.00 2015-10-05 15:20:00.750 278 12508.75 108.55 54584.25 88888.00 2015-10-05 15:20:00.875 278 12508.75 108.55 54584.25 88888.00 2015-10-05 15:20:01.000 278 12508.77 108.55 54584.25 88888.00 2015-10-05 15:20:01.125 278 12508.80 108.58 54584.28 88888.00 2015-10-05 15:20:01.250 278 12508.77 108.58 54584.30 88888.00 2015-10-05 15:20:01.375 278 12508.80 108.60 54584.28 88888.00 2015-10-05 15:20:01.500 278 12508.83 108.60 54584.28 88888.00 2015-10-05 15:20:01.625 278 12508.77 108.58 54584.25 88888.00 2015-10-05 15:20:01.750 278 12508.73 108.58 54584.25 88888.00 2015-10-05 15:20:01.875 278 12508.75 108.55 54584.20 88888.00 2015-10-05 15:20:02.000 278 12508.75 108.55 54584.22 88888.00 2015-10-05 15:20:02.125 278 12508.83 108.62 54584.22 88888.00 2015-10-05 15:20:02.250 278 12508.85 108.60 54584.22 88888.00 2015-10-05 15:20:02.375 278 12508.85 108.58 54584.22 88888.00 2015-10-05 15:20:02.500 278 12508.80 108.62 54584.25 88888.00 2015-10-05 15:20:02.625 278 12508.75 108.62 54584.22 88888.00 2015-10-05 15:20:02.750 278 12508.70 108.67 54584.22 88888.00 2015-10-05 15:20:02.875 278 12508.75 108.70 54584.25 88888.00 2015-10-05 15:20:03.000 278 12508.80 108.67 54584.22 88888.00 2015-10-05 15:20:03.125 278 12508.75 108.70 54584.22 88888.00 2015-10-05 15:20:03.250 278 12508.70 108.67 54584.22 88888.00 2015-10-05 15:20:03.375 278 12508.80 108.70 54584.22 88888.00 2015-10-05 15:20:03.500 278 12508.83 108.72 54584.25 88888.00 2015-10-05 15:20:03.625 278 12508.75 108.72 54584.22 88888.00 2015-10-05 15:20:03.750 278 12508.75 108.72 54584.22 88888.00 2015-10-05 15:20:03.875 278 12508.77 108.75 54584.20 88888.00 2015-10-05 15:20:04.000 278 12508.75 108.72 54584.20 88888.00 2015-10-05 15:20:04.125 278 12508.75 108.72 54584.20 88888.00 2015-10-05 15:20:04.250 278 12508.73 108.72 54584.18 88888.00 2015-10-05 15:20:04.375 278 12508.80 108.75 54584.18 88888.00 2015-10-05 15:20:04.500 278 12508.85 108.78 54584.20 88888.00 2015-10-05 15:20:04.625 278 12508.85 108.80 54584.20 88888.00 2015-10-05 15:20:04.750 278 12508.85 108.83 54584.18 88888.00 2015-10-05 15:20:04.875 278 12508.80 108.80 54584.18 88888.00 2015-10-05 15:20:05.000 278 12508.77 108.80 54584.18 88888.00 2015-10-05 15:20:05.125 278 12508.77 108.80 54584.18 88888.00 2015-10-05 15:20:05.250 278 12508.80 108.83 54584.20 88888.00 2015-10-05 15:20:05.375 278 12508.80 108.83 54584.18 88888.00 2015-10-05 15:20:05.500 278 12508.75 108.83 54584.15 88888.00 2015-10-05 15:20:05.625 278 12508.75 108.83 54584.18 88888.00 2015-10-05 15:20:05.750 278 12508.75 108.83 54584.18 88888.00 2015-10-05 15:20:05.875 278 12508.70 108.85 54584.15 88888.00 2015-10-05 15:20:06.000 278 12508.65 108.78 54584.15 88888.00 2015-10-05 15:20:06.125 278 12508.70 108.83 54584.18 88888.00 2015-10-05 15:20:06.250 278 12508.67 108.83 54584.18 88888.00 2015-10-05 15:20:06.375 278 12508.73 108.83 54584.18 88888.00 2015-10-05 15:20:06.500 278 12508.70 108.83 54584.18 88888.00 2015-10-05 15:20:06.625 278 12508.62 108.83 54584.20 88888.00 2015-10-05 15:20:06.750 278 12508.65 108.85 54584.20 88888.00 2015-10-05 15:20:06.875 278 12508.58 108.85 54584.18 88888.00 2015-10-05 15:20:07.000 278 12508.58 108.85 54584.18 88888.00 2015-10-05 15:20:07.125 278 12508.60 108.88 54584.18 88888.00 2015-10-05 15:20:07.250 278 12508.55 108.88 54584.20 88888.00 2015-10-05 15:20:07.375 278 12508.55 108.90 54584.18 88888.00 2015-10-05 15:20:07.500 278 12508.52 108.90 54584.15 88888.00 2015-10-05 15:20:07.625 278 12508.60 108.90 54584.15 88888.00 2015-10-05 15:20:07.750 278 12508.50 108.90 54584.15 88888.00 2015-10-05 15:20:07.875 278 12508.50 108.92 54584.15 88888.00 2015-10-05 15:20:08.000 278 12508.50 108.95 54584.15 88888.00 2015-10-05 15:20:08.125 278 12508.48 108.95 54584.18 88888.00 2015-10-05 15:20:08.250 278 12508.52 108.97 54584.15 88888.00 2015-10-05 15:20:08.375 278 12508.58 108.97 54584.15 88888.00 2015-10-05 15:20:08.500 278 12508.55 108.97 54584.15 88888.00 2015-10-05 15:20:08.625 278 12508.48 108.97 54584.18 88888.00 2015-10-05 15:20:08.750 278 12508.50 109.00 54584.15 88888.00 2015-10-05 15:20:08.875 278 12508.48 109.03 54584.18 88888.00 2015-10-05 15:20:09.000 278 12508.48 109.08 54584.15 88888.00 2015-10-05 15:20:09.125 278 12508.45 109.05 54584.15 88888.00 2015-10-05 15:20:09.250 278 12508.38 109.03 54584.15 88888.00 2015-10-05 15:20:09.375 278 12508.38 109.05 54584.15 88888.00 2015-10-05 15:20:09.500 278 12508.40 109.08 54584.12 88888.00 2015-10-05 15:20:09.625 278 12508.38 109.10 54584.15 88888.00 2015-10-05 15:20:09.750 278 12508.35 109.08 54584.15 88888.00 2015-10-05 15:20:09.875 278 12508.30 109.08 54584.15 88888.00 2015-10-05 15:20:10.000 278 12508.35 109.08 54584.15 88888.00 2015-10-05 15:20:10.125 278 12508.38 109.10 54584.18 88888.00 2015-10-05 15:20:10.250 278 12508.35 109.12 54584.18 88888.00 2015-10-05 15:20:10.375 278 12508.35 109.12 54584.18 88888.00 2015-10-05 15:20:10.500 278 12508.27 109.12 54584.18 88888.00 2015-10-05 15:20:10.625 278 12508.27 109.12 54584.15 88888.00 2015-10-05 15:20:10.750 278 12508.27 109.15 54584.15 88888.00 2015-10-05 15:20:10.875 278 12508.30 109.17 54584.15 88888.00 2015-10-05 15:20:11.000 278 12508.30 109.15 54584.12 88888.00 2015-10-05 15:20:11.125 278 12508.30 109.17 54584.18 88888.00 2015-10-05 15:20:11.250 278 12508.27 109.17 54584.20 88888.00 2015-10-05 15:20:11.375 278 12508.30 109.17 54584.20 88888.00 2015-10-05 15:20:11.500 278 12508.27 109.17 54584.18 88888.00 2015-10-05 15:20:11.625 278 12508.25 109.20 54584.18 88888.00 2015-10-05 15:20:11.750 278 12508.25 109.20 54584.18 88888.00 2015-10-05 15:20:11.875 278 12508.35 109.25 54584.18 88888.00 2015-10-05 15:20:12.000 278 12508.35 109.25 54584.15 88888.00 2015-10-05 15:20:12.125 278 12508.25 109.25 54584.18 88888.00 2015-10-05 15:20:12.250 278 12508.20 109.22 54584.18 88888.00 2015-10-05 15:20:12.375 278 12508.25 109.22 54584.18 88888.00 2015-10-05 15:20:12.500 278 12508.27 109.28 54584.18 88888.00 2015-10-05 15:20:12.625 278 12508.25 109.33 54584.15 88888.00 2015-10-05 15:20:12.750 278 12508.15 109.33 54584.15 88888.00 2015-10-05 15:20:12.875 278 12508.20 109.30 54584.15 88888.00 2015-10-05 15:20:13.000 278 12508.25 109.30 54584.12 88888.00 2015-10-05 15:20:13.125 278 12508.23 109.33 54584.12 88888.00 2015-10-05 15:20:13.250 278 12508.17 109.30 54584.15 88888.00 2015-10-05 15:20:13.375 278 12508.17 109.35 54584.18 88888.00 2015-10-05 15:20:13.500 278 12508.17 109.35 54584.18 88888.00 2015-10-05 15:20:13.625 278 12508.20 109.38 54584.15 88888.00 2015-10-05 15:20:13.750 278 12508.20 109.38 54584.15 88888.00 2015-10-05 15:20:13.875 278 12508.10 109.40 54584.18 88888.00 2015-10-05 15:20:14.000 278 12508.02 109.40 54584.15 88888.00 2015-10-05 15:20:14.125 278 12508.05 109.42 54584.18 88888.00 2015-10-05 15:20:14.250 278 12508.08 109.42 54584.12 88888.00 2015-10-05 15:20:14.375 278 12508.08 109.42 54584.15 88888.00 2015-10-05 15:20:14.500 278 12508.05 109.42 54584.15 88888.00 2015-10-05 15:20:14.625 278 12508.02 109.45 54584.18 88888.00 2015-10-05 15:20:14.750 278 12508.02 109.42 54584.18 88888.00 2015-10-05 15:20:14.875 278 12508.00 109.45 54584.15 88888.00 2015-10-05 15:20:15.000 278 12508.05 109.50 54584.15 88888.00 2015-10-05 15:20:15.125 278 12508.08 109.50 54584.18 88888.00 2015-10-05 15:20:15.250 278 12508.02 109.47 54584.18 88888.00 2015-10-05 15:20:15.375 278 12508.08 109.50 54584.15 88888.00 2015-10-05 15:20:15.500 278 12508.12 109.50 54584.15 88888.00 2015-10-05 15:20:15.625 278 12508.15 109.53 54584.12 88888.00 2015-10-05 15:20:15.750 278 12508.08 109.55 54584.12 88888.00 2015-10-05 15:20:15.875 278 12508.05 109.58 54584.15 88888.00 2015-10-05 15:20:16.000 278 12508.08 109.58 54584.15 88888.00 2015-10-05 15:20:16.125 278 12508.05 109.60 54584.15 88888.00 2015-10-05 15:20:16.250 278 12508.02 109.60 54584.15 88888.00 2015-10-05 15:20:16.375 278 12508.00 109.60 54584.15 88888.00 2015-10-05 15:20:16.500 278 12507.95 109.60 54584.15 88888.00 2015-10-05 15:20:16.625 278 12507.95 109.60 54584.15 88888.00 2015-10-05 15:20:16.750 278 12507.98 109.60 54584.12 88888.00 2015-10-05 15:20:16.875 278 12507.98 109.60 54584.12 88888.00 2015-10-05 15:20:17.000 278 12507.95 109.62 54584.12 88888.00 2015-10-05 15:20:17.125 278 12507.95 109.67 54584.15 88888.00 2015-10-05 15:20:17.250 278 12507.88 109.65 54584.12 88888.00 2015-10-05 15:20:17.375 278 12507.85 109.67 54584.12 88888.00 2015-10-05 15:20:17.500 278 12507.85 109.70 54584.12 88888.00 2015-10-05 15:20:17.625 278 12507.90 109.70 54584.15 88888.00 2015-10-05 15:20:17.750 278 12507.88 109.72 54584.15 88888.00 2015-10-05 15:20:17.875 278 12507.80 109.72 54584.10 88888.00 2015-10-05 15:20:18.000 278 12507.77 109.72 54584.12 88888.00 2015-10-05 15:20:18.125 278 12507.83 109.78 54584.15 88888.00 2015-10-05 15:20:18.250 278 12507.80 109.75 54584.12 88888.00 2015-10-05 15:20:18.375 278 12507.83 109.78 54584.12 88888.00 2015-10-05 15:20:18.500 278 12507.92 109.80 54584.12 88888.00 2015-10-05 15:20:18.625 278 12507.95 109.80 54584.12 88888.00 2015-10-05 15:20:18.750 278 12507.90 109.78 54584.10 88888.00 2015-10-05 15:20:18.875 278 12507.88 109.83 54584.10 88888.00 2015-10-05 15:20:19.000 278 12507.90 109.85 54584.10 88888.00 2015-10-05 15:20:19.125 278 12507.90 109.90 54584.15 88888.00 2015-10-05 15:20:19.250 278 12507.88 109.90 54584.15 88888.00 2015-10-05 15:20:19.375 278 12507.90 109.88 54584.15 88888.00 2015-10-05 15:20:19.500 278 12507.90 109.90 54584.15 88888.00 2015-10-05 15:20:19.625 278 12507.90 109.92 54584.15 88888.00 2015-10-05 15:20:19.750 278 12507.85 109.95 54584.12 88888.00 2015-10-05 15:20:19.875 278 12507.80 109.97 54584.15 88888.00 2015-10-05 15:20:20.000 278 12507.75 109.97 54584.12 88888.00 2015-10-05 15:20:20.125 278 12507.80 110.03 54584.15 88888.00 2015-10-05 15:20:20.250 278 12507.75 110.03 54584.15 88888.00 2015-10-05 15:20:20.375 278 12507.73 110.05 54584.12 88888.00 2015-10-05 15:20:20.500 278 12507.73 110.08 54584.12 88888.00 2015-10-05 15:20:20.625 278 12507.75 110.10 54584.15 88888.00 2015-10-05 15:20:20.750 278 12507.70 110.10 54584.15 88888.00 2015-10-05 15:20:20.875 278 12507.75 110.12 54584.15 88888.00 2015-10-05 15:20:21.000 278 12507.80 110.12 54584.15 88888.00 2015-10-05 15:20:21.125 278 12507.80 110.17 54584.15 88888.00 2015-10-05 15:20:21.250 278 12507.70 110.17 54584.15 88888.00 2015-10-05 15:20:21.375 278 12507.73 110.20 54584.12 88888.00 2015-10-05 15:20:21.500 278 12507.70 110.20 54584.12 88888.00 2015-10-05 15:20:21.625 278 12507.70 110.25 54584.12 88888.00 2015-10-05 15:20:21.750 278 12507.67 110.28 54584.15 88888.00 2015-10-05 15:20:21.875 278 12507.62 110.30 54584.12 88888.00 2015-10-05 15:20:22.000 278 12507.70 110.35 54584.10 88888.00 2015-10-05 15:20:22.125 278 12507.77 110.38 54584.10 88888.00 2015-10-05 15:20:22.250 278 12507.73 110.35 54584.10 88888.00 2015-10-05 15:20:22.375 278 12507.70 110.35 54584.10 88888.00 2015-10-05 15:20:22.500 278 12507.65 110.35 54584.07 88888.00 2015-10-05 15:20:22.625 278 12507.62 110.35 54584.05 88888.00 2015-10-05 15:20:22.750 278 12507.60 110.40 54584.05 88888.00 2015-10-05 15:20:22.875 278 12507.62 110.40 54584.07 88888.00 2015-10-05 15:20:23.000 278 12507.67 110.45 54584.07 88888.00 2015-10-05 15:20:23.125 278 12507.67 110.50 54584.05 88888.00 2015-10-05 15:20:23.250 278 12507.67 110.47 54584.05 88888.00 2015-10-05 15:20:23.375 278 12507.70 110.50 54584.05 88888.00 2015-10-05 15:20:23.500 278 12507.67 110.50 54584.05 88888.00 2015-10-05 15:20:23.625 278 12507.65 110.53 54584.05 88888.00 2015-10-05 15:20:23.750 278 12507.67 110.55 54584.03 88888.00 2015-10-05 15:20:23.875 278 12507.67 110.58 54584.05 88888.00 2015-10-05 15:20:24.000 278 12507.70 110.65 54584.03 88888.00 2015-10-05 15:20:24.125 278 12507.73 110.67 54584.03 88888.00 2015-10-05 15:20:24.250 278 12507.70 110.62 54584.05 88888.00 2015-10-05 15:20:24.375 278 12507.73 110.65 54584.05 88888.00 2015-10-05 15:20:24.500 278 12507.62 110.67 54584.05 88888.00 2015-10-05 15:20:24.625 278 12507.60 110.75 54584.03 88888.00 2015-10-05 15:20:24.750 278 12507.60 110.78 54584.00 88888.00 2015-10-05 15:20:24.875 278 12507.58 110.80 54584.00 88888.00 2015-10-05 15:20:25.000 278 12507.52 110.83 54583.97 88888.00 2015-10-05 15:20:25.125 278 12507.55 110.85 54584.03 88888.00 2015-10-05 15:20:25.250 278 12507.55 110.83 54584.03 88888.00 2015-10-05 15:20:25.375 278 12507.55 110.85 54584.00 88888.00 2015-10-05 15:20:25.500 278 12507.52 110.92 54584.03 88888.00 2015-10-05 15:20:25.625 278 12507.52 110.97 54584.03 88888.00 2015-10-05 15:20:25.750 278 12507.52 110.97 54584.05 88888.00 2015-10-05 15:20:25.875 278 12507.55 110.97 54584.03 88888.00 2015-10-05 15:20:26.000 278 12507.55 111.00 54584.00 88888.00 2015-10-05 15:20:26.125 278 12507.58 111.03 54584.03 88888.00 2015-10-05 15:20:26.250 278 12507.48 111.05 54584.03 88888.00 2015-10-05 15:20:26.375 278 12507.55 111.10 54584.00 88888.00 2015-10-05 15:20:26.500 278 12507.52 111.10 54584.00 88888.00 2015-10-05 15:20:26.625 278 12507.50 111.12 54584.03 88888.00 2015-10-05 15:20:26.750 278 12507.52 111.20 54584.03 88888.00 2015-10-05 15:20:26.875 278 12507.48 111.20 54584.00 88888.00 2015-10-05 15:20:27.000 278 12507.48 111.20 54584.00 88888.00 2015-10-05 15:20:27.125 278 12507.50 111.20 54584.00 88888.00 2015-10-05 15:20:27.250 278 12507.55 111.25 54584.00 88888.00 2015-10-05 15:20:27.375 278 12507.58 111.28 54584.00 88888.00 2015-10-05 15:20:27.500 278 12507.55 111.28 54583.97 88888.00 2015-10-05 15:20:27.625 278 12507.55 111.30 54583.97 88888.00 2015-10-05 15:20:27.750 278 12507.52 111.33 54583.95 88888.00 2015-10-05 15:20:27.875 278 12507.48 111.40 54583.95 88888.00 2015-10-05 15:20:28.000 278 12507.50 111.40 54583.95 88888.00 2015-10-05 15:20:28.125 278 12507.55 111.42 54583.95 88888.00 2015-10-05 15:20:28.250 278 12507.50 111.45 54583.95 88888.00 2015-10-05 15:20:28.375 278 12507.52 111.47 54583.93 88888.00 2015-10-05 15:20:28.500 278 12507.55 111.50 54583.93 88888.00 2015-10-05 15:20:28.625 278 12507.52 111.47 54583.93 88888.00 2015-10-05 15:20:28.750 278 12507.50 111.50 54583.95 88888.00 2015-10-05 15:20:28.875 278 12507.52 111.55 54583.95 88888.00 2015-10-05 15:20:29.000 278 12507.58 111.58 54583.95 88888.00 2015-10-05 15:20:29.125 278 12507.62 111.62 54583.95 88888.00 2015-10-05 15:20:29.250 278 12507.58 111.62 54583.93 88888.00 2015-10-05 15:20:29.375 278 12507.60 111.70 54583.90 88888.00 2015-10-05 15:20:29.500 278 12507.58 111.70 54583.90 88888.00 2015-10-05 15:20:29.625 278 12507.58 111.72 54583.88 88888.00 2015-10-05 15:20:29.750 278 12507.62 111.75 54583.90 88888.00 2015-10-05 15:20:29.875 278 12507.62 111.75 54583.90 88888.00 2015-10-05 15:20:30.000 278 12507.60 111.78 54583.90 88888.00 2015-10-05 15:20:30.125 278 12507.62 111.83 54583.93 88888.00 2015-10-05 15:20:30.250 278 12507.60 111.80 54583.90 88888.00 2015-10-05 15:20:30.375 278 12507.58 111.83 54583.88 88888.00 2015-10-05 15:20:30.500 278 12507.55 111.88 54583.85 88888.00 2015-10-05 15:20:30.625 278 12507.55 111.92 54583.88 88888.00 2015-10-05 15:20:30.750 278 12507.58 111.92 54583.88 88888.00 2015-10-05 15:20:30.875 278 12507.55 111.97 54583.88 88888.00 2015-10-05 15:20:31.000 278 12507.58 111.97 54583.82 88888.00 2015-10-05 15:20:31.125 278 12507.58 111.97 54583.82 88888.00 2015-10-05 15:20:31.250 278 12507.62 112.00 54583.82 88888.00 2015-10-05 15:20:31.375 278 12507.70 112.00 54583.82 88888.00 2015-10-05 15:20:31.500 278 12507.67 112.03 54583.82 88888.00 2015-10-05 15:20:31.625 278 12507.58 112.05 54583.82 88888.00 2015-10-05 15:20:31.750 278 12507.52 112.08 54583.85 88888.00 2015-10-05 15:20:31.875 278 12507.52 112.08 54583.85 88888.00 2015-10-05 15:20:32.000 278 12507.60 112.12 54583.82 88888.00 2015-10-05 15:20:32.125 278 12507.65 112.12 54583.82 88888.00 2015-10-05 15:20:32.250 278 12507.60 112.17 54583.82 88888.00 2015-10-05 15:20:32.375 278 12507.65 112.22 54583.82 88888.00 2015-10-05 15:20:32.500 278 12507.62 112.20 54583.82 88888.00 2015-10-05 15:20:32.625 278 12507.65 112.22 54583.82 88888.00 2015-10-05 15:20:32.750 278 12507.60 112.25 54583.82 88888.00 2015-10-05 15:20:32.875 278 12507.62 112.30 54583.85 88888.00 2015-10-05 15:20:33.000 278 12507.60 112.33 54583.82 88888.00 2015-10-05 15:20:33.125 278 12507.62 112.30 54583.82 88888.00 2015-10-05 15:20:33.250 278 12507.58 112.33 54583.80 88888.00 2015-10-05 15:20:33.375 278 12507.62 112.38 54583.82 88888.00 2015-10-05 15:20:33.500 278 12507.67 112.40 54583.88 88888.00 2015-10-05 15:20:33.625 278 12507.70 112.40 54583.85 88888.00 2015-10-05 15:20:33.750 278 12507.70 112.38 54583.85 88888.00 2015-10-05 15:20:33.875 278 12507.70 112.38 54583.85 88888.00 2015-10-05 15:20:34.000 278 12507.73 112.38 54583.82 88888.00 2015-10-05 15:20:34.125 278 12507.67 112.42 54583.88 88888.00 2015-10-05 15:20:34.250 278 12507.67 112.45 54583.82 88888.00 2015-10-05 15:20:34.375 278 12507.70 112.45 54583.85 88888.00 2015-10-05 15:20:34.500 278 12507.80 112.53 54583.90 88888.00 2015-10-05 15:20:34.625 278 12507.83 112.55 54583.90 88888.00 2015-10-05 15:20:34.750 278 12507.80 112.53 54583.85 88888.00 2015-10-05 15:20:34.875 278 12507.75 112.55 54583.82 88888.00 2015-10-05 15:20:35.000 278 12507.85 112.53 54583.82 88888.00 2015-10-05 15:20:35.125 278 12507.80 112.53 54583.78 88888.00 2015-10-05 15:20:35.250 278 12507.73 112.55 54583.75 88888.00 2015-10-05 15:20:35.375 278 12507.80 112.60 54583.78 88888.00 2015-10-05 15:20:35.500 278 12507.85 112.60 54583.75 88888.00 2015-10-05 15:20:35.625 278 12507.90 112.62 54583.78 88888.00 2015-10-05 15:20:35.750 278 12507.90 112.62 54583.78 88888.00 2015-10-05 15:20:35.875 278 12507.90 112.65 54583.78 88888.00 2015-10-05 15:20:36.000 278 12507.90 112.67 54583.75 88888.00 2015-10-05 15:20:36.125 278 12507.90 112.70 54583.78 88888.00 2015-10-05 15:20:36.250 278 12507.85 112.67 54583.78 88888.00 2015-10-05 15:20:36.375 278 12507.83 112.67 54583.75 88888.00 2015-10-05 15:20:36.500 278 12507.88 112.67 54583.78 88888.00 2015-10-05 15:20:36.625 278 12507.92 112.67 54583.75 88888.00 2015-10-05 15:20:36.750 278 12507.92 112.70 54583.75 88888.00 2015-10-05 15:20:36.875 278 12507.90 112.72 54583.75 88888.00 2015-10-05 15:20:37.000 278 12507.90 112.75 54583.75 88888.00 2015-10-05 15:20:37.125 278 12507.92 112.78 54583.78 88888.00 2015-10-05 15:20:37.250 278 12507.95 112.75 54583.75 88888.00 2015-10-05 15:20:37.375 278 12508.00 112.72 54583.78 88888.00 2015-10-05 15:20:37.500 278 12508.00 112.75 54583.78 88888.00 2015-10-05 15:20:37.625 278 12508.05 112.75 54583.75 88888.00 2015-10-05 15:20:37.750 278 12508.02 112.75 54583.75 88888.00 2015-10-05 15:20:37.875 278 12508.05 112.78 54583.75 88888.00 2015-10-05 15:20:38.000 278 12508.08 112.80 54583.72 88888.00 2015-10-05 15:20:38.125 278 12508.10 112.80 54583.72 88888.00 2015-10-05 15:20:38.250 278 12508.15 112.80 54583.70 88888.00 2015-10-05 15:20:38.375 278 12508.17 112.80 54583.70 88888.00 2015-10-05 15:20:38.500 278 12508.15 112.83 54583.65 88888.00 2015-10-05 15:20:38.625 278 12508.20 112.85 54583.68 88888.00 2015-10-05 15:20:38.750 278 12508.27 112.83 54583.70 88888.00 2015-10-05 15:20:38.875 278 12508.27 112.85 54583.68 88888.00 2015-10-05 15:20:39.000 278 12508.17 112.85 54583.65 88888.00 2015-10-05 15:20:39.125 278 12508.12 112.85 54583.68 88888.00 2015-10-05 15:20:39.250 278 12508.15 112.85 54583.68 88888.00 2015-10-05 15:20:39.375 278 12508.27 112.88 54583.68 88888.00 2015-10-05 15:20:39.500 278 12508.30 112.90 54583.70 88888.00 2015-10-05 15:20:39.625 278 12508.35 112.92 54583.68 88888.00 2015-10-05 15:20:39.750 278 12508.40 112.90 54583.65 88888.00 2015-10-05 15:20:39.875 278 12508.42 112.90 54583.65 88888.00 2015-10-05 15:20:40.000 278 12508.40 112.92 54583.68 88888.00 2015-10-05 15:20:40.125 278 12508.35 112.92 54583.68 88888.00 2015-10-05 15:20:40.250 278 12508.35 112.95 54583.68 88888.00 2015-10-05 15:20:40.375 278 12508.42 112.95 54583.68 88888.00 2015-10-05 15:20:40.500 278 12508.48 112.95 54583.65 88888.00 2015-10-05 15:20:40.625 278 12508.50 112.95 54583.65 88888.00 2015-10-05 15:20:40.750 278 12508.48 113.00 54583.65 88888.00 2015-10-05 15:20:40.875 278 12508.45 113.00 54583.65 88888.00 2015-10-05 15:20:41.000 278 12508.52 113.00 54583.65 88888.00 2015-10-05 15:20:41.125 278 12508.52 113.00 54583.70 88888.00 2015-10-05 15:20:41.250 278 12508.45 113.00 54583.68 88888.00 2015-10-05 15:20:41.375 278 12508.48 113.03 54583.72 88888.00 2015-10-05 15:20:41.500 278 12508.52 113.00 54583.65 88888.00 2015-10-05 15:20:41.625 278 12508.52 113.00 54583.65 88888.00 2015-10-05 15:20:41.750 278 12508.55 113.00 54583.65 88888.00 2015-10-05 15:20:41.875 278 12508.60 113.03 54583.68 88888.00 2015-10-05 15:20:42.000 278 12508.62 113.03 54583.62 88888.00 2015-10-05 15:20:42.125 278 12508.60 113.03 54583.62 88888.00 2015-10-05 15:20:42.250 278 12508.60 112.97 54583.68 88888.00 2015-10-05 15:20:42.375 278 12508.70 113.00 54583.68 88888.00 2015-10-05 15:20:42.500 278 12508.67 113.00 54583.70 88888.00 2015-10-05 15:20:42.625 278 12508.58 113.03 54583.72 88888.00 2015-10-05 15:20:42.750 278 12508.58 112.97 54583.68 88888.00 2015-10-05 15:20:42.875 278 12508.65 112.97 54583.68 88888.00 2015-10-05 15:20:43.000 278 12508.70 113.00 54583.65 88888.00 2015-10-05 15:20:43.125 278 12508.70 112.95 54583.68 88888.00 2015-10-05 15:20:43.250 278 12508.67 112.95 54583.68 88888.00 2015-10-05 15:20:43.375 278 12508.65 112.97 54583.68 88888.00 2015-10-05 15:20:43.500 278 12508.60 112.97 54583.68 88888.00 2015-10-05 15:20:43.625 278 12508.65 113.00 54583.70 88888.00 2015-10-05 15:20:43.750 278 12508.70 113.00 54583.68 88888.00 2015-10-05 15:20:43.875 278 12508.75 113.00 54583.68 88888.00 2015-10-05 15:20:44.000 278 12508.77 113.00 54583.65 88888.00 2015-10-05 15:20:44.125 278 12508.80 113.00 54583.68 88888.00 2015-10-05 15:20:44.250 278 12508.75 113.00 54583.68 88888.00 2015-10-05 15:20:44.375 278 12508.77 112.97 54583.68 88888.00 2015-10-05 15:20:44.500 278 12508.80 112.97 54583.70 88888.00 2015-10-05 15:20:44.625 278 12508.80 112.95 54583.70 88888.00 2015-10-05 15:20:44.750 278 12508.77 112.95 54583.68 88888.00 2015-10-05 15:20:44.875 278 12508.77 112.97 54583.68 88888.00 2015-10-05 15:20:45.000 278 12508.75 112.97 54583.68 88888.00 2015-10-05 15:20:45.125 278 12508.73 112.97 54583.68 88888.00 2015-10-05 15:20:45.250 278 12508.67 112.95 54583.72 88888.00 2015-10-05 15:20:45.375 278 12508.73 112.97 54583.68 88888.00 2015-10-05 15:20:45.500 278 12508.80 112.95 54583.65 88888.00 2015-10-05 15:20:45.625 278 12508.83 112.97 54583.65 88888.00 2015-10-05 15:20:45.750 278 12508.80 112.95 54583.68 88888.00 2015-10-05 15:20:45.875 278 12508.80 112.92 54583.70 88888.00 2015-10-05 15:20:46.000 278 12508.77 112.92 54583.68 88888.00 2015-10-05 15:20:46.125 278 12508.77 112.97 54583.70 88888.00 2015-10-05 15:20:46.250 278 12508.77 112.95 54583.72 88888.00 2015-10-05 15:20:46.375 278 12508.83 112.97 54583.70 88888.00 2015-10-05 15:20:46.500 278 12508.80 112.97 54583.72 88888.00 2015-10-05 15:20:46.625 278 12508.80 112.95 54583.70 88888.00 2015-10-05 15:20:46.750 278 12508.83 112.92 54583.68 88888.00 2015-10-05 15:20:46.875 278 12508.83 112.92 54583.70 88888.00 2015-10-05 15:20:47.000 278 12508.83 112.95 54583.72 88888.00 2015-10-05 15:20:47.125 278 12508.88 113.00 54583.72 88888.00 2015-10-05 15:20:47.250 278 12508.83 112.97 54583.72 88888.00 2015-10-05 15:20:47.375 278 12508.83 112.97 54583.72 88888.00 2015-10-05 15:20:47.500 278 12508.80 112.95 54583.72 88888.00 2015-10-05 15:20:47.625 278 12508.77 112.92 54583.70 88888.00 2015-10-05 15:20:47.750 278 12508.83 112.90 54583.68 88888.00 2015-10-05 15:20:47.875 278 12508.88 112.92 54583.72 88888.00 2015-10-05 15:20:48.000 278 12508.92 112.92 54583.72 88888.00 2015-10-05 15:20:48.125 278 12508.92 112.95 54583.75 88888.00 2015-10-05 15:20:48.250 278 12508.92 112.92 54583.72 88888.00 2015-10-05 15:20:48.375 278 12509.00 112.95 54583.72 88888.00 2015-10-05 15:20:48.500 278 12508.98 112.92 54583.72 88888.00 2015-10-05 15:20:48.625 278 12508.92 112.90 54583.75 88888.00 2015-10-05 15:20:48.750 278 12508.88 112.92 54583.75 88888.00 2015-10-05 15:20:48.875 278 12508.90 112.90 54583.75 88888.00 2015-10-05 15:20:49.000 278 12508.90 112.92 54583.75 88888.00 2015-10-05 15:20:49.125 278 12508.92 112.95 54583.78 88888.00 2015-10-05 15:20:49.250 278 12508.95 112.97 54583.72 88888.00 2015-10-05 15:20:49.375 278 12508.98 112.92 54583.72 88888.00 2015-10-05 15:20:49.500 278 12509.00 112.90 54583.75 88888.00 2015-10-05 15:20:49.625 278 12509.00 112.90 54583.75 88888.00 2015-10-05 15:20:49.750 278 12508.95 112.92 54583.75 88888.00 2015-10-05 15:20:49.875 278 12508.90 112.92 54583.75 88888.00 2015-10-05 15:20:50.000 278 12508.92 112.92 54583.72 88888.00 2015-10-05 15:20:50.125 278 12508.90 112.92 54583.75 88888.00 2015-10-05 15:20:50.250 278 12508.90 112.90 54583.80 88888.00 2015-10-05 15:20:50.375 278 12508.90 112.92 54583.80 88888.00 2015-10-05 15:20:50.500 278 12508.92 112.95 54583.80 88888.00 2015-10-05 15:20:50.625 278 12508.95 112.92 54583.78 88888.00 2015-10-05 15:20:50.750 278 12508.88 112.92 54583.78 88888.00 2015-10-05 15:20:50.875 278 12508.88 112.95 54583.80 88888.00 2015-10-05 15:20:51.000 278 12508.88 112.97 54583.78 88888.00 2015-10-05 15:20:51.125 278 12508.83 113.00 54583.80 88888.00 2015-10-05 15:20:51.250 278 12508.80 113.00 54583.80 88888.00 2015-10-05 15:20:51.375 278 12508.83 113.00 54583.80 88888.00 2015-10-05 15:20:51.500 278 12508.83 113.00 54583.80 88888.00 2015-10-05 15:20:51.625 278 12508.90 113.03 54583.80 88888.00 2015-10-05 15:20:51.750 278 12508.90 113.00 54583.80 88888.00 2015-10-05 15:20:51.875 278 12508.90 113.00 54583.82 88888.00 2015-10-05 15:20:52.000 278 12508.88 113.03 54583.82 88888.00 2015-10-05 15:20:52.125 278 12508.80 113.00 54583.85 88888.00 2015-10-05 15:20:52.250 278 12508.83 112.95 54583.85 88888.00 2015-10-05 15:20:52.375 278 12508.85 112.97 54583.82 88888.00 2015-10-05 15:20:52.500 278 12508.85 113.05 54583.82 88888.00 2015-10-05 15:20:52.625 278 12508.85 113.03 54583.82 88888.00 2015-10-05 15:20:52.750 278 12508.88 113.00 54583.85 88888.00 2015-10-05 15:20:52.875 278 12508.83 113.00 54583.82 88888.00 2015-10-05 15:20:53.000 278 12508.83 113.00 54583.82 88888.00 2015-10-05 15:20:53.125 278 12508.80 112.97 54583.82 88888.00 2015-10-05 15:20:53.250 278 12508.80 113.03 54583.88 88888.00 2015-10-05 15:20:53.375 278 12508.75 113.05 54583.90 88888.00 2015-10-05 15:20:53.500 278 12508.73 113.08 54583.90 88888.00 2015-10-05 15:20:53.625 278 12508.67 113.08 54583.90 88888.00 2015-10-05 15:20:53.750 278 12508.62 113.05 54583.90 88888.00 2015-10-05 15:20:53.875 278 12508.65 113.08 54583.90 88888.00 2015-10-05 15:20:54.000 278 12508.65 113.10 54583.90 88888.00 2015-10-05 15:20:54.125 278 12508.70 113.10 54583.93 88888.00 2015-10-05 15:20:54.250 278 12508.62 113.10 54583.93 88888.00 2015-10-05 15:20:54.375 278 12508.58 113.12 54583.93 88888.00 2015-10-05 15:20:54.500 278 12508.58 113.10 54583.93 88888.00 2015-10-05 15:20:54.625 278 12508.60 113.08 54583.93 88888.00 2015-10-05 15:20:54.750 278 12508.65 113.08 54583.95 88888.00 2015-10-05 15:20:54.875 278 12508.70 113.08 54583.95 88888.00 2015-10-05 15:20:55.000 278 12508.65 113.08 54583.95 88888.00 2015-10-05 15:20:55.125 278 12508.62 113.10 54583.97 88888.00 2015-10-05 15:20:55.250 278 12508.58 113.08 54583.97 88888.00 2015-10-05 15:20:55.375 278 12508.52 113.10 54583.97 88888.00 2015-10-05 15:20:55.500 278 12508.40 113.10 54583.97 88888.00 2015-10-05 15:20:55.625 278 12508.33 113.10 54583.97 88888.00 2015-10-05 15:20:55.750 278 12508.33 113.12 54583.97 88888.00 2015-10-05 15:20:55.875 278 12508.35 113.10 54584.00 88888.00 2015-10-05 15:20:56.000 278 12508.38 113.12 54584.03 88888.00 2015-10-05 15:20:56.125 278 12508.35 113.15 54584.03 88888.00 2015-10-05 15:20:56.250 278 12508.23 113.15 54584.03 88888.00 2015-10-05 15:20:56.375 278 12508.25 113.10 54584.03 88888.00 2015-10-05 15:20:56.500 278 12508.33 113.15 54584.03 88888.00 2015-10-05 15:20:56.625 278 12508.35 113.10 54584.00 88888.00 2015-10-05 15:20:56.750 278 12508.35 113.12 54584.03 88888.00 2015-10-05 15:20:56.875 278 12508.27 113.10 54584.05 88888.00 2015-10-05 15:20:57.000 278 12508.25 113.12 54584.05 88888.00 2015-10-05 15:20:57.125 278 12508.25 113.12 54584.05 88888.00 2015-10-05 15:20:57.250 278 12508.15 113.08 54584.05 88888.00 2015-10-05 15:20:57.375 278 12508.15 113.08 54584.05 88888.00 2015-10-05 15:20:57.500 278 12508.12 113.12 54584.05 88888.00 2015-10-05 15:20:57.625 278 12508.12 113.12 54584.07 88888.00 2015-10-05 15:20:57.750 278 12508.17 113.10 54584.07 88888.00 2015-10-05 15:20:57.875 278 12508.20 113.10 54584.10 88888.00 2015-10-05 15:20:58.000 278 12508.20 113.10 54584.10 88888.00 2015-10-05 15:20:58.125 278 12508.12 113.12 54584.12 88888.00 2015-10-05 15:20:58.250 278 12508.08 113.10 54584.10 88888.00 2015-10-05 15:20:58.375 278 12508.08 113.12 54584.10 88888.00 2015-10-05 15:20:58.500 278 12508.05 113.15 54584.10 88888.00 2015-10-05 15:20:58.625 278 12508.02 113.12 54584.10 88888.00 2015-10-05 15:20:58.750 278 12508.02 113.15 54584.12 88888.00 2015-10-05 15:20:58.875 278 12508.02 113.17 54584.15 88888.00 2015-10-05 15:20:59.000 278 12508.00 113.17 54584.12 88888.00 2015-10-05 15:20:59.125 278 12508.05 113.17 54584.12 88888.00 2015-10-05 15:20:59.250 278 12508.08 113.17 54584.15 88888.00 2015-10-05 15:20:59.375 278 12508.05 113.20 54584.15 88888.00 2015-10-05 15:20:59.500 278 12508.00 113.17 54584.18 88888.00 2015-10-05 15:20:59.625 278 12508.00 113.20 54584.18 88888.00 2015-10-05 15:20:59.750 278 12508.00 113.17 54584.15 88888.00 2015-10-05 15:20:59.875 278 12508.00 113.15 54584.15 88888.00 2015-10-05 15:21:00.000 278 12507.98 113.17 54584.15 88888.00 2015-10-05 15:21:00.125 278 12507.95 113.17 54584.18 88888.00 2015-10-05 15:21:00.250 278 12507.90 113.17 54584.18 88888.00 2015-10-05 15:21:00.375 278 12507.92 113.17 54584.15 88888.00 2015-10-05 15:21:00.500 278 12507.95 113.20 54584.18 88888.00 2015-10-05 15:21:00.625 278 12507.98 113.20 54584.18 88888.00 2015-10-05 15:21:00.750 278 12507.90 113.20 54584.20 88888.00 2015-10-05 15:21:00.875 278 12507.88 113.22 54584.18 88888.00 2015-10-05 15:21:01.000 278 12507.88 113.20 54584.18 88888.00 2015-10-05 15:21:01.125 278 12507.92 113.22 54584.20 88888.00 2015-10-05 15:21:01.250 278 12507.88 113.17 54584.20 88888.00 2015-10-05 15:21:01.375 278 12507.85 113.20 54584.22 88888.00 2015-10-05 15:21:01.500 278 12507.83 113.20 54584.22 88888.00 2015-10-05 15:21:01.625 278 12507.77 113.22 54584.22 88888.00 2015-10-05 15:21:01.750 278 12507.77 113.20 54584.25 88888.00 2015-10-05 15:21:01.875 278 12507.73 113.20 54584.22 88888.00 2015-10-05 15:21:02.000 278 12507.75 113.17 54584.22 88888.00 2015-10-05 15:21:02.125 278 12507.77 113.20 54584.22 88888.00 2015-10-05 15:21:02.250 278 12507.70 113.25 54584.28 88888.00 2015-10-05 15:21:02.375 278 12507.67 113.25 54584.25 88888.00 2015-10-05 15:21:02.500 278 12507.67 113.22 54584.25 88888.00 2015-10-05 15:21:02.625 278 12507.70 113.25 54584.25 88888.00 2015-10-05 15:21:02.750 278 12507.73 113.25 54584.28 88888.00 2015-10-05 15:21:02.875 278 12507.73 113.22 54584.25 88888.00 2015-10-05 15:21:03.000 278 12507.73 113.20 54584.22 88888.00 2015-10-05 15:21:03.125 278 12507.62 113.20 54584.22 88888.00 2015-10-05 15:21:03.250 278 12507.52 113.22 54584.25 88888.00 2015-10-05 15:21:03.375 278 12507.60 113.28 54584.28 88888.00 2015-10-05 15:21:03.500 278 12507.65 113.28 54584.28 88888.00 2015-10-05 15:21:03.625 278 12507.62 113.25 54584.28 88888.00 2015-10-05 15:21:03.750 278 12507.62 113.25 54584.28 88888.00 2015-10-05 15:21:03.875 278 12507.60 113.28 54584.28 88888.00 2015-10-05 15:21:04.000 278 12507.60 113.30 54584.28 88888.00 2015-10-05 15:21:04.125 278 12507.62 113.30 54584.30 88888.00 2015-10-05 15:21:04.250 278 12507.60 113.30 54584.30 88888.00 2015-10-05 15:21:04.375 278 12507.62 113.30 54584.30 88888.00 2015-10-05 15:21:04.500 278 12507.60 113.30 54584.30 88888.00 2015-10-05 15:21:04.625 278 12507.58 113.33 54584.30 88888.00 2015-10-05 15:21:04.750 278 12507.52 113.33 54584.30 88888.00 2015-10-05 15:21:04.875 278 12507.52 113.33 54584.30 88888.00 2015-10-05 15:21:05.000 278 12507.50 113.33 54584.32 88888.00 2015-10-05 15:21:05.125 278 12507.50 113.33 54584.32 88888.00 2015-10-05 15:21:05.250 278 12507.42 113.30 54584.32 88888.00 2015-10-05 15:21:05.375 278 12507.45 113.33 54584.32 88888.00 2015-10-05 15:21:05.500 278 12507.42 113.38 54584.30 88888.00 2015-10-05 15:21:05.625 278 12507.45 113.35 54584.30 88888.00 2015-10-05 15:21:05.750 278 12507.40 113.33 54584.30 88888.00 2015-10-05 15:21:05.875 278 12507.38 113.28 54584.30 88888.00 2015-10-05 15:21:06.000 278 12507.38 113.28 54584.28 88888.00 2015-10-05 15:21:06.125 278 12507.40 113.33 54584.28 88888.00 2015-10-05 15:21:06.250 278 12507.30 113.35 54584.35 88888.00 2015-10-05 15:21:06.375 278 12507.35 113.33 54584.32 88888.00 2015-10-05 15:21:06.500 278 12507.40 113.38 54584.30 88888.00 2015-10-05 15:21:06.625 278 12507.40 113.38 54584.32 88888.00 2015-10-05 15:21:06.750 278 12507.38 113.38 54584.32 88888.00 2015-10-05 15:21:06.875 278 12507.35 113.40 54584.32 88888.00 2015-10-05 15:21:07.000 278 12507.35 113.40 54584.32 88888.00 2015-10-05 15:21:07.125 278 12507.27 113.40 54584.32 88888.00 2015-10-05 15:21:07.250 278 12507.25 113.35 54584.32 88888.00 2015-10-05 15:21:07.375 278 12507.27 113.40 54584.30 88888.00 2015-10-05 15:21:07.500 278 12507.23 113.40 54584.32 88888.00 2015-10-05 15:21:07.625 278 12507.20 113.40 54584.32 88888.00 2015-10-05 15:21:07.750 278 12507.17 113.42 54584.35 88888.00 2015-10-05 15:21:07.875 278 12507.17 113.47 54584.35 88888.00 2015-10-05 15:21:08.000 278 12507.23 113.50 54584.35 88888.00 2015-10-05 15:21:08.125 278 12507.20 113.47 54584.38 88888.00 2015-10-05 15:21:08.250 278 12507.12 113.50 54584.38 88888.00 2015-10-05 15:21:08.375 278 12507.12 113.55 54584.35 88888.00 2015-10-05 15:21:08.500 278 12507.08 113.53 54584.32 88888.00 2015-10-05 15:21:08.625 278 12507.05 113.55 54584.32 88888.00 2015-10-05 15:21:08.750 278 12507.02 113.58 54584.32 88888.00 2015-10-05 15:21:08.875 278 12507.08 113.60 54584.35 88888.00 2015-10-05 15:21:09.000 278 12507.15 113.58 54584.32 88888.00 2015-10-05 15:21:09.125 278 12507.20 113.58 54584.32 88888.00 2015-10-05 15:21:09.250 278 12507.15 113.60 54584.35 88888.00 2015-10-05 15:21:09.375 278 12507.12 113.60 54584.35 88888.00 2015-10-05 15:21:09.500 278 12507.08 113.60 54584.35 88888.00 2015-10-05 15:21:09.625 278 12507.08 113.60 54584.35 88888.00 2015-10-05 15:21:09.750 278 12507.10 113.62 54584.32 88888.00 2015-10-05 15:21:09.875 278 12507.10 113.62 54584.30 88888.00 2015-10-05 15:21:10.000 278 12507.12 113.65 54584.28 88888.00 2015-10-05 15:21:10.125 278 12507.10 113.67 54584.30 88888.00 2015-10-05 15:21:10.250 278 12507.08 113.67 54584.30 88888.00 2015-10-05 15:21:10.375 278 12507.08 113.70 54584.30 88888.00 2015-10-05 15:21:10.500 278 12507.10 113.75 54584.32 88888.00 2015-10-05 15:21:10.625 278 12507.10 113.75 54584.30 88888.00 2015-10-05 15:21:10.750 278 12507.08 113.78 54584.30 88888.00 2015-10-05 15:21:10.875 278 12507.10 113.80 54584.28 88888.00 2015-10-05 15:21:11.000 278 12507.08 113.83 54584.28 88888.00 2015-10-05 15:21:11.125 278 12507.10 113.83 54584.28 88888.00 2015-10-05 15:21:11.250 278 12507.12 113.83 54584.25 88888.00 2015-10-05 15:21:11.375 278 12507.20 113.88 54584.28 88888.00 2015-10-05 15:21:11.500 278 12507.20 113.88 54584.28 88888.00 2015-10-05 15:21:11.625 278 12507.23 113.92 54584.30 88888.00 2015-10-05 15:21:11.750 278 12507.23 113.92 54584.30 88888.00 2015-10-05 15:21:11.875 278 12507.17 113.95 54584.28 88888.00 2015-10-05 15:21:12.000 278 12507.20 113.92 54584.25 88888.00 2015-10-05 15:21:12.125 278 12507.20 113.92 54584.25 88888.00 2015-10-05 15:21:12.250 278 12507.17 113.92 54584.25 88888.00 2015-10-05 15:21:12.375 278 12507.20 113.95 54584.25 88888.00 2015-10-05 15:21:12.500 278 12507.23 113.97 54584.25 88888.00 2015-10-05 15:21:12.625 278 12507.25 114.00 54584.28 88888.00 2015-10-05 15:21:12.750 278 12507.25 114.03 54584.25 88888.00 2015-10-05 15:21:12.875 278 12507.23 114.05 54584.22 88888.00 2015-10-05 15:21:13.000 278 12507.25 114.05 54584.22 88888.00 2015-10-05 15:21:13.125 278 12507.30 114.03 54584.22 88888.00 2015-10-05 15:21:13.250 278 12507.27 114.05 54584.22 88888.00 2015-10-05 15:21:13.375 278 12507.27 114.05 54584.20 88888.00 2015-10-05 15:21:13.500 278 12507.33 114.10 54584.15 88888.00 2015-10-05 15:21:13.625 278 12507.38 114.10 54584.18 88888.00 2015-10-05 15:21:13.750 278 12507.42 114.12 54584.18 88888.00 2015-10-05 15:21:13.875 278 12507.40 114.17 54584.18 88888.00 2015-10-05 15:21:14.000 278 12507.35 114.17 54584.15 88888.00 2015-10-05 15:21:14.125 278 12507.35 114.17 54584.15 88888.00 2015-10-05 15:21:14.250 278 12507.35 114.15 54584.15 88888.00 2015-10-05 15:21:14.375 278 12507.40 114.17 54584.15 88888.00 2015-10-05 15:21:14.500 278 12507.42 114.20 54584.15 88888.00 2015-10-05 15:21:14.625 278 12507.38 114.20 54584.15 88888.00 2015-10-05 15:21:14.750 278 12507.35 114.22 54584.10 88888.00 2015-10-05 15:21:14.875 278 12507.38 114.25 54584.10 88888.00 2015-10-05 15:21:15.000 278 12507.40 114.22 54584.07 88888.00 2015-10-05 15:21:15.125 278 12507.45 114.22 54584.07 88888.00 2015-10-05 15:21:15.250 278 12507.42 114.22 54584.10 88888.00 2015-10-05 15:21:15.375 278 12507.48 114.28 54584.10 88888.00 2015-10-05 15:21:15.500 278 12507.52 114.30 54584.10 88888.00 2015-10-05 15:21:15.625 278 12507.52 114.30 54584.07 88888.00 2015-10-05 15:21:15.750 278 12507.48 114.30 54584.03 88888.00 2015-10-05 15:21:15.875 278 12507.55 114.33 54584.05 88888.00 2015-10-05 15:21:16.000 278 12507.62 114.35 54584.03 88888.00 2015-10-05 15:21:16.125 278 12507.62 114.40 54584.05 88888.00 2015-10-05 15:21:16.250 278 12507.58 114.38 54584.03 88888.00 2015-10-05 15:21:16.375 278 12507.65 114.40 54584.00 88888.00 2015-10-05 15:21:16.500 278 12507.67 114.40 54583.97 88888.00 2015-10-05 15:21:16.625 278 12507.65 114.40 54583.97 88888.00 2015-10-05 15:21:16.750 278 12507.65 114.42 54584.00 88888.00 2015-10-05 15:21:16.875 278 12507.73 114.42 54583.97 88888.00 2015-10-05 15:21:17.000 278 12507.73 114.45 54583.95 88888.00 2015-10-05 15:21:17.125 278 12507.80 114.47 54583.97 88888.00 2015-10-05 15:21:17.250 278 12507.85 114.50 54583.97 88888.00 2015-10-05 15:21:17.375 278 12507.92 114.50 54583.95 88888.00 2015-10-05 15:21:17.500 278 12507.88 114.50 54583.93 88888.00 2015-10-05 15:21:17.625 278 12507.88 114.53 54583.93 88888.00 2015-10-05 15:21:17.750 278 12507.92 114.55 54583.93 88888.00 2015-10-05 15:21:17.875 278 12508.00 114.58 54583.90 88888.00 2015-10-05 15:21:18.000 278 12508.02 114.58 54583.90 88888.00 2015-10-05 15:21:18.125 278 12508.00 114.60 54583.90 88888.00 2015-10-05 15:21:18.250 278 12508.02 114.58 54583.90 88888.00 2015-10-05 15:21:18.375 278 12508.05 114.58 54583.88 88888.00 2015-10-05 15:21:18.500 278 12508.10 114.58 54583.88 88888.00 2015-10-05 15:21:18.625 278 12508.17 114.58 54583.88 88888.00 2015-10-05 15:21:18.750 278 12508.20 114.58 54583.82 88888.00 2015-10-05 15:21:18.875 278 12508.25 114.60 54583.80 88888.00 2015-10-05 15:21:19.000 278 12508.33 114.62 54583.80 88888.00 2015-10-05 15:21:19.125 278 12508.35 114.62 54583.80 88888.00 2015-10-05 15:21:19.250 278 12508.30 114.62 54583.80 88888.00 2015-10-05 15:21:19.375 278 12508.35 114.67 54583.82 88888.00 2015-10-05 15:21:19.500 278 12508.40 114.67 54583.78 88888.00 2015-10-05 15:21:19.625 278 12508.40 114.70 54583.72 88888.00 2015-10-05 15:21:19.750 278 12508.45 114.75 54583.72 88888.00 2015-10-05 15:21:19.875 278 12508.52 114.75 54583.72 88888.00 2015-10-05 15:21:20.000 278 12508.60 114.80 54583.72 88888.00 2015-10-05 15:21:20.125 278 12508.62 114.80 54583.72 88888.00 2015-10-05 15:21:20.250 278 12508.60 114.78 54583.72 88888.00 2015-10-05 15:21:20.375 278 12508.65 114.78 54583.68 88888.00 2015-10-05 15:21:20.500 278 12508.70 114.80 54583.70 88888.00 2015-10-05 15:21:20.625 278 12508.70 114.80 54583.68 88888.00 2015-10-05 15:21:20.750 278 12508.70 114.85 54583.70 88888.00 2015-10-05 15:21:20.875 278 12508.75 114.85 54583.68 88888.00 2015-10-05 15:21:21.000 278 12508.85 114.88 54583.65 88888.00 2015-10-05 15:21:21.125 278 12508.92 114.88 54583.65 88888.00 2015-10-05 15:21:21.250 278 12508.90 114.90 54583.62 88888.00 2015-10-05 15:21:21.375 278 12508.95 114.90 54583.62 88888.00 2015-10-05 15:21:21.500 278 12509.02 114.92 54583.60 88888.00 2015-10-05 15:21:21.625 278 12509.10 114.95 54583.57 88888.00 2015-10-05 15:21:21.750 278 12509.15 114.95 54583.57 88888.00 2015-10-05 15:21:21.875 278 12509.10 115.00 54583.60 88888.00 2015-10-05 15:21:22.000 278 12509.10 115.00 54583.57 88888.00 2015-10-05 15:21:22.125 278 12509.10 114.97 54583.55 88888.00 2015-10-05 15:21:22.250 278 12509.25 115.00 54583.55 88888.00 2015-10-05 15:21:22.375 278 12509.35 115.00 54583.53 88888.00 2015-10-05 15:21:22.500 278 12509.35 115.03 54583.53 88888.00 2015-10-05 15:21:22.625 278 12509.30 115.08 54583.53 88888.00 2015-10-05 15:21:22.750 278 12509.33 115.08 54583.53 88888.00 2015-10-05 15:21:22.875 278 12509.35 115.08 54583.53 88888.00 2015-10-05 15:21:23.000 278 12509.38 115.05 54583.53 88888.00 2015-10-05 15:21:23.125 278 12509.42 115.10 54583.50 88888.00 2015-10-05 15:21:23.250 278 12509.42 115.15 54583.53 88888.00 2015-10-05 15:21:23.375 278 12509.45 115.15 54583.53 88888.00 2015-10-05 15:21:23.500 278 12509.50 115.17 54583.50 88888.00 2015-10-05 15:21:23.625 278 12509.55 115.15 54583.50 88888.00 2015-10-05 15:21:23.750 278 12509.58 115.20 54583.47 88888.00 2015-10-05 15:21:23.875 278 12509.58 115.17 54583.47 88888.00 2015-10-05 15:21:24.000 278 12509.58 115.17 54583.47 88888.00 2015-10-05 15:21:24.125 278 12509.65 115.20 54583.47 88888.00 2015-10-05 15:21:24.250 278 12509.67 115.20 54583.47 88888.00 2015-10-05 15:21:24.375 278 12509.73 115.20 54583.47 88888.00 2015-10-05 15:21:24.500 278 12509.77 115.22 54583.45 88888.00 2015-10-05 15:21:24.625 278 12509.83 115.22 54583.47 88888.00 2015-10-05 15:21:24.750 278 12509.80 115.22 54583.45 88888.00 2015-10-05 15:21:24.875 278 12509.77 115.25 54583.45 88888.00 2015-10-05 15:21:25.000 278 12509.77 115.22 54583.43 88888.00 2015-10-05 15:21:25.125 278 12509.80 115.28 54583.43 88888.00 2015-10-05 15:21:25.250 278 12509.80 115.28 54583.47 88888.00 2015-10-05 15:21:25.375 278 12509.90 115.33 54583.45 88888.00 2015-10-05 15:21:25.500 278 12509.95 115.33 54583.47 88888.00 2015-10-05 15:21:25.625 278 12509.92 115.35 54583.45 88888.00 2015-10-05 15:21:25.750 278 12509.90 115.38 54583.45 88888.00 2015-10-05 15:21:25.875 278 12509.95 115.38 54583.45 88888.00 2015-10-05 15:21:26.000 278 12509.95 115.38 54583.40 88888.00 2015-10-05 15:21:26.125 278 12509.98 115.38 54583.43 88888.00 2015-10-05 15:21:26.250 278 12510.02 115.38 54583.43 88888.00 2015-10-05 15:21:26.375 278 12510.12 115.40 54583.40 88888.00 2015-10-05 15:21:26.500 278 12510.08 115.40 54583.40 88888.00 2015-10-05 15:21:26.625 278 12510.05 115.42 54583.43 88888.00 2015-10-05 15:21:26.750 278 12510.10 115.40 54583.40 88888.00 2015-10-05 15:21:26.875 278 12510.10 115.40 54583.40 88888.00 2015-10-05 15:21:27.000 278 12510.10 115.42 54583.43 88888.00 2015-10-05 15:21:27.125 278 12510.10 115.42 54583.47 88888.00 2015-10-05 15:21:27.250 278 12510.08 115.40 54583.47 88888.00 2015-10-05 15:21:27.375 278 12510.10 115.40 54583.47 88888.00 2015-10-05 15:21:27.500 278 12510.15 115.42 54583.47 88888.00 2015-10-05 15:21:27.625 278 12510.12 115.47 54583.45 88888.00 2015-10-05 15:21:27.750 278 12510.10 115.47 54583.43 88888.00 2015-10-05 15:21:27.875 278 12510.15 115.47 54583.43 88888.00 2015-10-05 15:21:28.000 278 12510.17 115.45 54583.43 88888.00 2015-10-05 15:21:28.125 278 12510.27 115.45 54583.43 88888.00 2015-10-05 15:21:28.250 278 12510.25 115.45 54583.43 88888.00 2015-10-05 15:21:28.375 278 12510.23 115.47 54583.43 88888.00 2015-10-05 15:21:28.500 278 12510.25 115.45 54583.45 88888.00 2015-10-05 15:21:28.625 278 12510.25 115.47 54583.47 88888.00 2015-10-05 15:21:28.750 278 12510.27 115.47 54583.45 88888.00 2015-10-05 15:21:28.875 278 12510.30 115.47 54583.45 88888.00 2015-10-05 15:21:29.000 278 12510.23 115.50 54583.45 88888.00 2015-10-05 15:21:29.125 278 12510.25 115.47 54583.45 88888.00 2015-10-05 15:21:29.250 278 12510.27 115.45 54583.45 88888.00 2015-10-05 15:21:29.375 278 12510.33 115.45 54583.47 88888.00 2015-10-05 15:21:29.500 278 12510.33 115.45 54583.47 88888.00 2015-10-05 15:21:29.625 278 12510.27 115.45 54583.45 88888.00 2015-10-05 15:21:29.750 278 12510.35 115.45 54583.45 88888.00 2015-10-05 15:21:29.875 278 12510.33 115.45 54583.50 88888.00 2015-10-05 15:21:30.000 278 12510.33 115.50 54583.50 88888.00 2015-10-05 15:21:30.125 278 12510.27 115.50 54583.50 88888.00 2015-10-05 15:21:30.250 278 12510.25 115.45 54583.50 88888.00 2015-10-05 15:21:30.375 278 12510.30 115.47 54583.53 88888.00 2015-10-05 15:21:30.500 278 12510.30 115.45 54583.53 88888.00 2015-10-05 15:21:30.625 278 12510.30 115.45 54583.55 88888.00 2015-10-05 15:21:30.750 278 12510.35 115.45 54583.53 88888.00 2015-10-05 15:21:30.875 278 12510.38 115.47 54583.50 88888.00 2015-10-05 15:21:31.000 278 12510.40 115.47 54583.53 88888.00 2015-10-05 15:21:31.125 278 12510.42 115.45 54583.53 88888.00 2015-10-05 15:21:31.250 278 12510.40 115.45 54583.53 88888.00 2015-10-05 15:21:31.375 278 12510.40 115.45 54583.50 88888.00 2015-10-05 15:21:31.500 278 12510.40 115.45 54583.53 88888.00 2015-10-05 15:21:31.625 278 12510.38 115.45 54583.55 88888.00 2015-10-05 15:21:31.750 278 12510.35 115.45 54583.55 88888.00 2015-10-05 15:21:31.875 278 12510.40 115.42 54583.55 88888.00 2015-10-05 15:21:32.000 278 12510.48 115.45 54583.55 88888.00 2015-10-05 15:21:32.125 278 12510.50 115.45 54583.57 88888.00 2015-10-05 15:21:32.250 278 12510.45 115.42 54583.57 88888.00 2015-10-05 15:21:32.375 278 12510.42 115.42 54583.57 88888.00 2015-10-05 15:21:32.500 278 12510.40 115.42 54583.57 88888.00 2015-10-05 15:21:32.625 278 12510.42 115.42 54583.57 88888.00 2015-10-05 15:21:32.750 278 12510.48 115.38 54583.60 88888.00 2015-10-05 15:21:32.875 278 12510.48 115.38 54583.60 88888.00 2015-10-05 15:21:33.000 278 12510.42 115.33 54583.60 88888.00 2015-10-05 15:21:33.125 278 12510.45 115.35 54583.60 88888.00 2015-10-05 15:21:33.250 278 12510.42 115.38 54583.62 88888.00 2015-10-05 15:21:33.375 278 12510.50 115.38 54583.62 88888.00 2015-10-05 15:21:33.500 278 12510.52 115.35 54583.62 88888.00 2015-10-05 15:21:33.625 278 12510.50 115.33 54583.60 88888.00 2015-10-05 15:21:33.750 278 12510.60 115.33 54583.60 88888.00 2015-10-05 15:21:33.875 278 12510.60 115.30 54583.60 88888.00 2015-10-05 15:21:34.000 278 12510.52 115.28 54583.57 88888.00 2015-10-05 15:21:34.125 278 12510.52 115.28 54583.62 88888.00 2015-10-05 15:21:34.250 278 12510.50 115.28 54583.65 88888.00 2015-10-05 15:21:34.375 278 12510.50 115.25 54583.62 88888.00 2015-10-05 15:21:34.500 278 12510.55 115.25 54583.65 88888.00 2015-10-05 15:21:34.625 278 12510.58 115.25 54583.68 88888.00 2015-10-05 15:21:34.750 278 12510.65 115.25 54583.65 88888.00 2015-10-05 15:21:34.875 278 12510.65 115.25 54583.68 88888.00 2015-10-05 15:21:35.000 278 12510.67 115.25 54583.68 88888.00 2015-10-05 15:21:35.125 278 12510.67 115.25 54583.68 88888.00 2015-10-05 15:21:35.250 278 12510.65 115.25 54583.65 88888.00 2015-10-05 15:21:35.375 278 12510.65 115.25 54583.68 88888.00 2015-10-05 15:21:35.500 278 12510.60 115.28 54583.70 88888.00 2015-10-05 15:21:35.625 278 12510.62 115.30 54583.70 88888.00 2015-10-05 15:21:35.750 278 12510.67 115.28 54583.70 88888.00 2015-10-05 15:21:35.875 278 12510.67 115.25 54583.72 88888.00 2015-10-05 15:21:36.000 278 12510.60 115.25 54583.70 88888.00 2015-10-05 15:21:36.125 278 12510.55 115.25 54583.70 88888.00 2015-10-05 15:21:36.250 278 12510.62 115.28 54583.75 88888.00 2015-10-05 15:21:36.375 278 12510.60 115.30 54583.75 88888.00 2015-10-05 15:21:36.500 278 12510.55 115.25 54583.75 88888.00 2015-10-05 15:21:36.625 278 12510.62 115.28 54583.72 88888.00 2015-10-05 15:21:36.750 278 12510.65 115.28 54583.75 88888.00 2015-10-05 15:21:36.875 278 12510.62 115.28 54583.75 88888.00 2015-10-05 15:21:37.000 278 12510.65 115.25 54583.72 88888.00 2015-10-05 15:21:37.125 278 12510.67 115.25 54583.75 88888.00 2015-10-05 15:21:37.250 278 12510.62 115.22 54583.78 88888.00 2015-10-05 15:21:37.375 278 12510.60 115.25 54583.80 88888.00 2015-10-05 15:21:37.500 278 12510.62 115.22 54583.80 88888.00 2015-10-05 15:21:37.625 278 12510.65 115.22 54583.80 88888.00 2015-10-05 15:21:37.750 278 12510.62 115.22 54583.82 88888.00 2015-10-05 15:21:37.875 278 12510.65 115.22 54583.82 88888.00 2015-10-05 15:21:38.000 278 12510.67 115.20 54583.80 88888.00 2015-10-05 15:21:38.125 278 12510.65 115.17 54583.82 88888.00 2015-10-05 15:21:38.250 278 12510.62 115.15 54583.82 88888.00 2015-10-05 15:21:38.375 278 12510.67 115.15 54583.82 88888.00 2015-10-05 15:21:38.500 278 12510.70 115.12 54583.82 88888.00 2015-10-05 15:21:38.625 278 12510.67 115.17 54583.88 88888.00 2015-10-05 15:21:38.750 278 12510.60 115.15 54583.90 88888.00 2015-10-05 15:21:38.875 278 12510.52 115.15 54583.88 88888.00 2015-10-05 15:21:39.000 278 12510.48 115.15 54583.88 88888.00 2015-10-05 15:21:39.125 278 12510.52 115.12 54583.88 88888.00 2015-10-05 15:21:39.250 278 12510.55 115.10 54583.90 88888.00 2015-10-05 15:21:39.375 278 12510.58 115.10 54583.90 88888.00 2015-10-05 15:21:39.500 278 12510.55 115.08 54583.93 88888.00 2015-10-05 15:21:39.625 278 12510.60 115.08 54583.90 88888.00 2015-10-05 15:21:39.750 278 12510.55 115.08 54583.90 88888.00 2015-10-05 15:21:39.875 278 12510.50 115.08 54583.93 88888.00 2015-10-05 15:21:40.000 278 12510.55 115.08 54583.93 88888.00 2015-10-05 15:21:40.125 278 12510.58 115.08 54583.95 88888.00 2015-10-05 15:21:40.250 278 12510.52 115.05 54583.95 88888.00 2015-10-05 15:21:40.375 278 12510.45 115.05 54583.93 88888.00 2015-10-05 15:21:40.500 278 12510.40 115.03 54583.95 88888.00 2015-10-05 15:21:40.625 278 12510.40 115.00 54583.95 88888.00 2015-10-05 15:21:40.750 278 12510.42 115.03 54583.95 88888.00 2015-10-05 15:21:40.875 278 12510.42 115.00 54583.97 88888.00 2015-10-05 15:21:41.000 278 12510.45 115.00 54584.00 88888.00 2015-10-05 15:21:41.125 278 12510.48 114.97 54583.97 88888.00 2015-10-05 15:21:41.250 278 12510.50 114.92 54583.97 88888.00 2015-10-05 15:21:41.375 278 12510.50 114.97 54583.97 88888.00 2015-10-05 15:21:41.500 278 12510.48 114.95 54583.97 88888.00 2015-10-05 15:21:41.625 278 12510.45 114.95 54583.97 88888.00 2015-10-05 15:21:41.750 278 12510.45 114.92 54583.97 88888.00 2015-10-05 15:21:41.875 278 12510.45 114.92 54584.00 88888.00 2015-10-05 15:21:42.000 278 12510.48 114.90 54584.00 88888.00 2015-10-05 15:21:42.125 278 12510.50 114.92 54584.03 88888.00 2015-10-05 15:21:42.250 278 12510.40 114.90 54584.05 88888.00 2015-10-05 15:21:42.375 278 12510.35 114.90 54584.05 88888.00 2015-10-05 15:21:42.500 278 12510.42 114.90 54584.07 88888.00 2015-10-05 15:21:42.625 278 12510.50 114.88 54584.07 88888.00 2015-10-05 15:21:42.750 278 12510.52 114.85 54584.07 88888.00 2015-10-05 15:21:42.875 278 12510.50 114.85 54584.07 88888.00 2015-10-05 15:21:43.000 278 12510.42 114.88 54584.07 88888.00 2015-10-05 15:21:43.125 278 12510.50 114.85 54584.07 88888.00 2015-10-05 15:21:43.250 278 12510.50 114.78 54584.07 88888.00 2015-10-05 15:21:43.375 278 12510.45 114.80 54584.12 88888.00 2015-10-05 15:21:43.500 278 12510.40 114.80 54584.12 88888.00 2015-10-05 15:21:43.625 278 12510.42 114.83 54584.10 88888.00 2015-10-05 15:21:43.750 278 12510.45 114.85 54584.10 88888.00 2015-10-05 15:21:43.875 278 12510.45 114.83 54584.12 88888.00 2015-10-05 15:21:44.000 278 12510.42 114.80 54584.12 88888.00 2015-10-05 15:21:44.125 278 12510.38 114.78 54584.12 88888.00 2015-10-05 15:21:44.250 278 12510.40 114.78 54584.10 88888.00 2015-10-05 15:21:44.375 278 12510.42 114.78 54584.12 88888.00 2015-10-05 15:21:44.500 278 12510.40 114.75 54584.12 88888.00 2015-10-05 15:21:44.625 278 12510.35 114.75 54584.15 88888.00 2015-10-05 15:21:44.750 278 12510.38 114.75 54584.18 88888.00 2015-10-05 15:21:44.875 278 12510.45 114.72 54584.20 88888.00 2015-10-05 15:21:45.000 278 12510.45 114.70 54584.15 88888.00 2015-10-05 15:21:45.125 278 12510.38 114.72 54584.18 88888.00 2015-10-05 15:21:45.250 278 12510.30 114.72 54584.20 88888.00 2015-10-05 15:21:45.375 278 12510.35 114.70 54584.20 88888.00 2015-10-05 15:21:45.500 278 12510.35 114.67 54584.20 88888.00 2015-10-05 15:21:45.625 278 12510.33 114.70 54584.22 88888.00 2015-10-05 15:21:45.750 278 12510.33 114.72 54584.22 88888.00 2015-10-05 15:21:45.875 278 12510.33 114.72 54584.25 88888.00 2015-10-05 15:21:46.000 278 12510.33 114.70 54584.25 88888.00 2015-10-05 15:21:46.125 278 12510.30 114.67 54584.28 88888.00 2015-10-05 15:21:46.250 278 12510.23 114.67 54584.25 88888.00 2015-10-05 15:21:46.375 278 12510.23 114.70 54584.28 88888.00 2015-10-05 15:21:46.500 278 12510.23 114.70 54584.28 88888.00 2015-10-05 15:21:46.625 278 12510.30 114.65 54584.28 88888.00 2015-10-05 15:21:46.750 278 12510.30 114.62 54584.28 88888.00 2015-10-05 15:21:46.875 278 12510.30 114.62 54584.28 88888.00 2015-10-05 15:21:47.000 278 12510.23 114.55 54584.25 88888.00 2015-10-05 15:21:47.125 278 12510.23 114.55 54584.28 88888.00 2015-10-05 15:21:47.250 278 12510.25 114.55 54584.30 88888.00 2015-10-05 15:21:47.375 278 12510.27 114.58 54584.32 88888.00 2015-10-05 15:21:47.500 278 12510.30 114.55 54584.30 88888.00 2015-10-05 15:21:47.625 278 12510.33 114.53 54584.30 88888.00 2015-10-05 15:21:47.750 278 12510.33 114.47 54584.30 88888.00 2015-10-05 15:21:47.875 278 12510.30 114.47 54584.32 88888.00 2015-10-05 15:21:48.000 278 12510.30 114.47 54584.32 88888.00 2015-10-05 15:21:48.125 278 12510.33 114.45 54584.32 88888.00 2015-10-05 15:21:48.250 278 12510.33 114.47 54584.35 88888.00 2015-10-05 15:21:48.375 278 12510.35 114.47 54584.35 88888.00 2015-10-05 15:21:48.500 278 12510.33 114.47 54584.38 88888.00 2015-10-05 15:21:48.625 278 12510.33 114.47 54584.38 88888.00 2015-10-05 15:21:48.750 278 12510.35 114.47 54584.35 88888.00 2015-10-05 15:21:48.875 278 12510.33 114.45 54584.38 88888.00 2015-10-05 15:21:49.000 278 12510.30 114.47 54584.35 88888.00 2015-10-05 15:21:49.125 278 12510.33 114.45 54584.38 88888.00 2015-10-05 15:21:49.250 278 12510.30 114.42 54584.38 88888.00 2015-10-05 15:21:49.375 278 12510.27 114.45 54584.40 88888.00 2015-10-05 15:21:49.500 278 12510.27 114.45 54584.40 88888.00 2015-10-05 15:21:49.625 278 12510.23 114.45 54584.38 88888.00 2015-10-05 15:21:49.750 278 12510.15 114.45 54584.38 88888.00 2015-10-05 15:21:49.875 278 12510.12 114.45 54584.40 88888.00 2015-10-05 15:21:50.000 278 12510.17 114.42 54584.40 88888.00 2015-10-05 15:21:50.125 278 12510.10 114.40 54584.40 88888.00 2015-10-05 15:21:50.250 278 12510.10 114.38 54584.40 88888.00 2015-10-05 15:21:50.375 278 12510.15 114.35 54584.40 88888.00 2015-10-05 15:21:50.500 278 12510.20 114.38 54584.43 88888.00 2015-10-05 15:21:50.625 278 12510.20 114.38 54584.45 88888.00 2015-10-05 15:21:50.750 278 12510.20 114.38 54584.43 88888.00 2015-10-05 15:21:50.875 278 12510.17 114.38 54584.43 88888.00 2015-10-05 15:21:51.000 278 12510.17 114.38 54584.43 88888.00 2015-10-05 15:21:51.125 278 12510.25 114.38 54584.45 88888.00 2015-10-05 15:21:51.250 278 12510.17 114.33 54584.47 88888.00 2015-10-05 15:21:51.375 278 12510.15 114.33 54584.47 88888.00 2015-10-05 15:21:51.500 278 12510.12 114.35 54584.43 88888.00 2015-10-05 15:21:51.625 278 12510.12 114.33 54584.45 88888.00 2015-10-05 15:21:51.750 278 12510.20 114.33 54584.45 88888.00 2015-10-05 15:21:51.875 278 12510.17 114.30 54584.45 88888.00 2015-10-05 15:21:52.000 278 12510.10 114.30 54584.45 88888.00 2015-10-05 15:21:52.125 278 12510.05 114.33 54584.47 88888.00 2015-10-05 15:21:52.250 278 12510.08 114.25 54584.47 88888.00 2015-10-05 15:21:52.375 278 12510.05 114.28 54584.45 88888.00 2015-10-05 15:21:52.500 278 12510.00 114.28 54584.45 88888.00 2015-10-05 15:21:52.625 278 12509.98 114.30 54584.47 88888.00 2015-10-05 15:21:52.750 278 12509.95 114.33 54584.47 88888.00 2015-10-05 15:21:52.875 278 12510.02 114.30 54584.50 88888.00 2015-10-05 15:21:53.000 278 12510.05 114.30 54584.47 88888.00 2015-10-05 15:21:53.125 278 12510.05 114.30 54584.47 88888.00 2015-10-05 15:21:53.250 278 12510.02 114.25 54584.50 88888.00 2015-10-05 15:21:53.375 278 12510.02 114.22 54584.50 88888.00 2015-10-05 15:21:53.500 278 12509.98 114.22 54584.50 88888.00 2015-10-05 15:21:53.625 278 12509.98 114.25 54584.53 88888.00 2015-10-05 15:21:53.750 278 12509.98 114.28 54584.53 88888.00 2015-10-05 15:21:53.875 278 12509.98 114.25 54584.53 88888.00 2015-10-05 15:21:54.000 278 12509.90 114.20 54584.53 88888.00 2015-10-05 15:21:54.125 278 12509.88 114.17 54584.53 88888.00 2015-10-05 15:21:54.250 278 12509.88 114.15 54584.53 88888.00 2015-10-05 15:21:54.375 278 12509.90 114.15 54584.50 88888.00 2015-10-05 15:21:54.500 278 12509.88 114.15 54584.53 88888.00 2015-10-05 15:21:54.625 278 12509.77 114.12 54584.55 88888.00 2015-10-05 15:21:54.750 278 12509.80 114.12 54584.53 88888.00 2015-10-05 15:21:54.875 278 12509.83 114.12 54584.47 88888.00 2015-10-05 15:21:55.000 278 12509.88 114.10 54584.50 88888.00 2015-10-05 15:21:55.125 278 12509.85 114.10 54584.47 88888.00 2015-10-05 15:21:55.250 278 12509.90 114.12 54584.47 88888.00 2015-10-05 15:21:55.375 278 12509.95 114.15 54584.47 88888.00 2015-10-05 15:21:55.500 278 12509.90 114.15 54584.47 88888.00 2015-10-05 15:21:55.625 278 12509.85 114.12 54584.47 88888.00 2015-10-05 15:21:55.750 278 12509.92 114.15 54584.47 88888.00 2015-10-05 15:21:55.875 278 12509.95 114.15 54584.47 88888.00 2015-10-05 15:21:56.000 278 12509.95 114.12 54584.47 88888.00 2015-10-05 15:21:56.125 278 12509.92 114.15 54584.50 88888.00 2015-10-05 15:21:56.250 278 12509.83 114.10 54584.50 88888.00 2015-10-05 15:21:56.375 278 12509.85 114.10 54584.47 88888.00 2015-10-05 15:21:56.500 278 12509.85 114.10 54584.45 88888.00 2015-10-05 15:21:56.625 278 12509.90 114.10 54584.47 88888.00 2015-10-05 15:21:56.750 278 12509.95 114.08 54584.47 88888.00 2015-10-05 15:21:56.875 278 12509.98 114.12 54584.47 88888.00 2015-10-05 15:21:57.000 278 12509.95 114.12 54584.47 88888.00 2015-10-05 15:21:57.125 278 12509.95 114.10 54584.45 88888.00 2015-10-05 15:21:57.250 278 12509.92 114.10 54584.50 88888.00 2015-10-05 15:21:57.375 278 12509.95 114.10 54584.53 88888.00 2015-10-05 15:21:57.500 278 12510.00 114.10 54584.50 88888.00 2015-10-05 15:21:57.625 278 12510.02 114.08 54584.50 88888.00 2015-10-05 15:21:57.750 278 12510.00 114.08 54584.50 88888.00 2015-10-05 15:21:57.875 278 12510.00 114.05 54584.53 88888.00 2015-10-05 15:21:58.000 278 12509.98 114.08 54584.53 88888.00 2015-10-05 15:21:58.125 278 12509.95 114.12 54584.55 88888.00 2015-10-05 15:21:58.250 278 12509.90 114.08 54584.53 88888.00 2015-10-05 15:21:58.375 278 12509.95 114.08 54584.50 88888.00 2015-10-05 15:21:58.500 278 12510.05 114.08 54584.50 88888.00 2015-10-05 15:21:58.625 278 12510.02 114.08 54584.50 88888.00 2015-10-05 15:21:58.750 278 12510.02 114.05 54584.50 88888.00 2015-10-05 15:21:58.875 278 12510.02 114.08 54584.50 88888.00 2015-10-05 15:21:59.000 278 12509.98 114.05 54584.47 88888.00 2015-10-05 15:21:59.125 278 12509.95 114.08 54584.50 88888.00 2015-10-05 15:21:59.250 278 12509.95 114.08 54584.50 88888.00 2015-10-05 15:21:59.375 278 12509.98 114.08 54584.47 88888.00 2015-10-05 15:21:59.500 278 12510.05 114.08 54584.50 88888.00 2015-10-05 15:21:59.625 278 12510.10 114.03 54584.47 88888.00 2015-10-05 15:21:59.750 278 12510.08 114.05 54584.45 88888.00 2015-10-05 15:21:59.875 278 12510.08 114.08 54584.45 88888.00 2015-10-05 15:22:00.000 278 12510.12 114.05 54584.47 88888.00 2015-10-05 15:22:00.125 278 12510.12 114.05 54584.45 88888.00 2015-10-05 15:22:00.250 278 12510.15 114.03 54584.47 88888.00 2015-10-05 15:22:00.375 278 12510.20 114.05 54584.45 88888.00 2015-10-05 15:22:00.500 278 12510.20 114.08 54584.45 88888.00 2015-10-05 15:22:00.625 278 12510.17 114.10 54584.45 88888.00 2015-10-05 15:22:00.750 278 12510.23 114.08 54584.43 88888.00 2015-10-05 15:22:00.875 278 12510.25 114.10 54584.43 88888.00 2015-10-05 15:22:01.000 278 12510.23 114.10 54584.40 88888.00 2015-10-05 15:22:01.125 278 12510.20 114.10 54584.40 88888.00 2015-10-05 15:22:01.250 278 12510.25 114.10 54584.40 88888.00 2015-10-05 15:22:01.375 278 12510.35 114.12 54584.40 88888.00 2015-10-05 15:22:01.500 278 12510.40 114.10 54584.38 88888.00 2015-10-05 15:22:01.625 278 12510.38 114.12 54584.38 88888.00 2015-10-05 15:22:01.750 278 12510.40 114.12 54584.35 88888.00 2015-10-05 15:22:01.875 278 12510.42 114.10 54584.35 88888.00 2015-10-05 15:22:02.000 278 12510.42 114.10 54584.32 88888.00 2015-10-05 15:22:02.125 278 12510.50 114.10 54584.35 88888.00 2015-10-05 15:22:02.250 278 12510.48 114.10 54584.35 88888.00 2015-10-05 15:22:02.375 278 12510.52 114.12 54584.32 88888.00 2015-10-05 15:22:02.500 278 12510.58 114.17 54584.35 88888.00 2015-10-05 15:22:02.625 278 12510.58 114.17 54584.35 88888.00 2015-10-05 15:22:02.750 278 12510.55 114.17 54584.32 88888.00 2015-10-05 15:22:02.875 278 12510.60 114.20 54584.32 88888.00 2015-10-05 15:22:03.000 278 12510.65 114.22 54584.32 88888.00 2015-10-05 15:22:03.125 278 12510.65 114.20 54584.30 88888.00 2015-10-05 15:22:03.250 278 12510.70 114.17 54584.30 88888.00 2015-10-05 15:22:03.375 278 12510.70 114.20 54584.28 88888.00 2015-10-05 15:22:03.500 278 12510.70 114.20 54584.30 88888.00 2015-10-05 15:22:03.625 278 12510.75 114.20 54584.30 88888.00 2015-10-05 15:22:03.750 278 12510.77 114.25 54584.28 88888.00 2015-10-05 15:22:03.875 278 12510.77 114.22 54584.25 88888.00 2015-10-05 15:22:04.000 278 12510.75 114.25 54584.28 88888.00 2015-10-05 15:22:04.125 278 12510.75 114.25 54584.25 88888.00 2015-10-05 15:22:04.250 278 12510.73 114.22 54584.25 88888.00 2015-10-05 15:22:04.375 278 12510.80 114.25 54584.28 88888.00 2015-10-05 15:22:04.500 278 12510.88 114.28 54584.28 88888.00 2015-10-05 15:22:04.625 278 12510.92 114.30 54584.25 88888.00 2015-10-05 15:22:04.750 278 12510.90 114.30 54584.25 88888.00 2015-10-05 15:22:04.875 278 12510.90 114.30 54584.25 88888.00 2015-10-05 15:22:05.000 278 12511.00 114.30 54584.22 88888.00 2015-10-05 15:22:05.125 278 12511.05 114.28 54584.22 88888.00 2015-10-05 15:22:05.250 278 12510.98 114.25 54584.22 88888.00 2015-10-05 15:22:05.375 278 12510.98 114.28 54584.22 88888.00 2015-10-05 15:22:05.500 278 12510.95 114.30 54584.20 88888.00 2015-10-05 15:22:05.625 278 12511.00 114.33 54584.20 88888.00 2015-10-05 15:22:05.750 278 12511.00 114.33 54584.20 88888.00 2015-10-05 15:22:05.875 278 12511.02 114.33 54584.20 88888.00 2015-10-05 15:22:06.000 278 12511.02 114.33 54584.20 88888.00 2015-10-05 15:22:06.125 278 12511.00 114.30 54584.20 88888.00 2015-10-05 15:22:06.250 278 12510.95 114.33 54584.20 88888.00 2015-10-05 15:22:06.375 278 12511.08 114.38 54584.20 88888.00 2015-10-05 15:22:06.500 278 12511.15 114.38 54584.22 88888.00 2015-10-05 15:22:06.625 278 12511.17 114.35 54584.20 88888.00 2015-10-05 15:22:06.750 278 12511.12 114.33 54584.20 88888.00 2015-10-05 15:22:06.875 278 12511.12 114.35 54584.20 88888.00 2015-10-05 15:22:07.000 278 12511.17 114.38 54584.20 88888.00 2015-10-05 15:22:07.125 278 12511.20 114.38 54584.20 88888.00 2015-10-05 15:22:07.250 278 12511.17 114.38 54584.18 88888.00 2015-10-05 15:22:07.375 278 12511.15 114.38 54584.18 88888.00 2015-10-05 15:22:07.500 278 12511.12 114.42 54584.18 88888.00 2015-10-05 15:22:07.625 278 12511.12 114.42 54584.18 88888.00 2015-10-05 15:22:07.750 278 12511.12 114.45 54584.15 88888.00 2015-10-05 15:22:07.875 278 12511.12 114.45 54584.18 88888.00 2015-10-05 15:22:08.000 278 12511.15 114.42 54584.15 88888.00 2015-10-05 15:22:08.125 278 12511.20 114.40 54584.18 88888.00 2015-10-05 15:22:08.250 278 12511.20 114.40 54584.20 88888.00 2015-10-05 15:22:08.375 278 12511.23 114.38 54584.15 88888.00 2015-10-05 15:22:08.500 278 12511.25 114.40 54584.15 88888.00 2015-10-05 15:22:08.625 278 12511.27 114.40 54584.15 88888.00 2015-10-05 15:22:08.750 278 12511.27 114.45 54584.15 88888.00 2015-10-05 15:22:08.875 278 12511.25 114.45 54584.15 88888.00 2015-10-05 15:22:09.000 278 12511.23 114.45 54584.12 88888.00 2015-10-05 15:22:09.125 278 12511.25 114.42 54584.12 88888.00 2015-10-05 15:22:09.250 278 12511.25 114.42 54584.15 88888.00 2015-10-05 15:22:09.375 278 12511.27 114.42 54584.18 88888.00 2015-10-05 15:22:09.500 278 12511.23 114.45 54584.18 88888.00 2015-10-05 15:22:09.625 278 12511.23 114.40 54584.18 88888.00 2015-10-05 15:22:09.750 278 12511.27 114.45 54584.15 88888.00 2015-10-05 15:22:09.875 278 12511.30 114.47 54584.15 88888.00 2015-10-05 15:22:10.000 278 12511.35 114.42 54584.15 88888.00 2015-10-05 15:22:10.125 278 12511.42 114.42 54584.15 88888.00 2015-10-05 15:22:10.250 278 12511.38 114.45 54584.18 88888.00 2015-10-05 15:22:10.375 278 12511.35 114.45 54584.12 88888.00 2015-10-05 15:22:10.500 278 12511.27 114.40 54584.15 88888.00 2015-10-05 15:22:10.625 278 12511.27 114.40 54584.15 88888.00 2015-10-05 15:22:10.750 278 12511.30 114.42 54584.15 88888.00 2015-10-05 15:22:10.875 278 12511.27 114.45 54584.18 88888.00 2015-10-05 15:22:11.000 278 12511.30 114.42 54584.12 88888.00 2015-10-05 15:22:11.125 278 12511.27 114.38 54584.15 88888.00 2015-10-05 15:22:11.250 278 12511.30 114.38 54584.18 88888.00 2015-10-05 15:22:11.375 278 12511.30 114.40 54584.15 88888.00 2015-10-05 15:22:11.500 278 12511.30 114.40 54584.18 88888.00 2015-10-05 15:22:11.625 278 12511.30 114.40 54584.18 88888.00 2015-10-05 15:22:11.750 278 12511.38 114.38 54584.15 88888.00 2015-10-05 15:22:11.875 278 12511.45 114.33 54584.15 88888.00 2015-10-05 15:22:12.000 278 12511.42 114.35 54584.15 88888.00 2015-10-05 15:22:12.125 278 12511.33 114.35 54584.18 88888.00 2015-10-05 15:22:12.250 278 12511.33 114.33 54584.15 88888.00 2015-10-05 15:22:12.375 278 12511.35 114.33 54584.15 88888.00 2015-10-05 15:22:12.500 278 12511.27 114.35 54584.15 88888.00 2015-10-05 15:22:12.625 278 12511.30 114.33 54584.15 88888.00 2015-10-05 15:22:12.750 278 12511.35 114.30 54584.15 88888.00 2015-10-05 15:22:12.875 278 12511.38 114.28 54584.15 88888.00 2015-10-05 15:22:13.000 278 12511.38 114.30 54584.18 88888.00 2015-10-05 15:22:13.125 278 12511.30 114.33 54584.18 88888.00 2015-10-05 15:22:13.250 278 12511.25 114.33 54584.18 88888.00 2015-10-05 15:22:13.375 278 12511.27 114.30 54584.18 88888.00 2015-10-05 15:22:13.500 278 12511.35 114.28 54584.18 88888.00 2015-10-05 15:22:13.625 278 12511.40 114.25 54584.18 88888.00 2015-10-05 15:22:13.750 278 12511.38 114.25 54584.20 88888.00 2015-10-05 15:22:13.875 278 12511.38 114.28 54584.20 88888.00 2015-10-05 15:22:14.000 278 12511.40 114.22 54584.18 88888.00 2015-10-05 15:22:14.125 278 12511.35 114.20 54584.18 88888.00 2015-10-05 15:22:14.250 278 12511.25 114.20 54584.20 88888.00 2015-10-05 15:22:14.375 278 12511.27 114.25 54584.20 88888.00 2015-10-05 15:22:14.500 278 12511.30 114.28 54584.22 88888.00 2015-10-05 15:22:14.625 278 12511.33 114.22 54584.22 88888.00 2015-10-05 15:22:14.750 278 12511.33 114.20 54584.20 88888.00 2015-10-05 15:22:14.875 278 12511.30 114.17 54584.20 88888.00 2015-10-05 15:22:15.000 278 12511.30 114.17 54584.20 88888.00 2015-10-05 15:22:15.125 278 12511.33 114.15 54584.22 88888.00 2015-10-05 15:22:15.250 278 12511.38 114.17 54584.22 88888.00 2015-10-05 15:22:15.375 278 12511.35 114.17 54584.20 88888.00 2015-10-05 15:22:15.500 278 12511.38 114.15 54584.20 88888.00 2015-10-05 15:22:15.625 278 12511.35 114.15 54584.20 88888.00 2015-10-05 15:22:15.750 278 12511.35 114.12 54584.20 88888.00 2015-10-05 15:22:15.875 278 12511.38 114.12 54584.20 88888.00 2015-10-05 15:22:16.000 278 12511.30 114.10 54584.20 88888.00 2015-10-05 15:22:16.125 278 12511.25 114.08 54584.20 88888.00 2015-10-05 15:22:16.250 278 12511.27 114.05 54584.20 88888.00 2015-10-05 15:22:16.375 278 12511.33 114.05 54584.20 88888.00 2015-10-05 15:22:16.500 278 12511.35 114.10 54584.20 88888.00 2015-10-05 15:22:16.625 278 12511.35 114.08 54584.22 88888.00 2015-10-05 15:22:16.750 278 12511.38 114.08 54584.20 88888.00 2015-10-05 15:22:16.875 278 12511.38 114.05 54584.18 88888.00 2015-10-05 15:22:17.000 278 12511.40 114.05 54584.15 88888.00 2015-10-05 15:22:17.125 278 12511.40 114.05 54584.20 88888.00 2015-10-05 15:22:17.250 278 12511.42 114.03 54584.22 88888.00 2015-10-05 15:22:17.375 278 12511.45 113.97 54584.22 88888.00 2015-10-05 15:22:17.500 278 12511.45 113.95 54584.22 88888.00 2015-10-05 15:22:17.625 278 12511.48 113.95 54584.22 88888.00 2015-10-05 15:22:17.750 278 12511.45 113.97 54584.25 88888.00 2015-10-05 15:22:17.875 278 12511.48 113.97 54584.25 88888.00 2015-10-05 15:22:18.000 278 12511.50 113.95 54584.25 88888.00 2015-10-05 15:22:18.125 278 12511.52 113.92 54584.25 88888.00 2015-10-05 15:22:18.250 278 12511.50 113.90 54584.25 88888.00 2015-10-05 15:22:18.375 278 12511.52 113.90 54584.22 88888.00 2015-10-05 15:22:18.500 278 12511.55 113.90 54584.22 88888.00 2015-10-05 15:22:18.625 278 12511.55 113.90 54584.22 88888.00 2015-10-05 15:22:18.750 278 12511.55 113.90 54584.25 88888.00 2015-10-05 15:22:18.875 278 12511.52 113.88 54584.25 88888.00 2015-10-05 15:22:19.000 278 12511.55 113.85 54584.25 88888.00 2015-10-05 15:22:19.125 278 12511.58 113.85 54584.25 88888.00 2015-10-05 15:22:19.250 278 12511.50 113.80 54584.25 88888.00 2015-10-05 15:22:19.375 278 12511.50 113.80 54584.22 88888.00 2015-10-05 15:22:19.500 278 12511.52 113.80 54584.25 88888.00 2015-10-05 15:22:19.625 278 12511.52 113.75 54584.25 88888.00 2015-10-05 15:22:19.750 278 12511.58 113.75 54584.25 88888.00 2015-10-05 15:22:19.875 278 12511.60 113.78 54584.25 88888.00 2015-10-05 15:22:20.000 278 12511.58 113.72 54584.22 88888.00 2015-10-05 15:22:20.125 278 12511.50 113.70 54584.22 88888.00 2015-10-05 15:22:20.250 278 12511.42 113.72 54584.28 88888.00 2015-10-05 15:22:20.375 278 12511.48 113.72 54584.28 88888.00 2015-10-05 15:22:20.500 278 12511.52 113.70 54584.28 88888.00 2015-10-05 15:22:20.625 278 12511.55 113.70 54584.25 88888.00 2015-10-05 15:22:20.750 278 12511.52 113.70 54584.28 88888.00 2015-10-05 15:22:20.875 278 12511.52 113.67 54584.28 88888.00 2015-10-05 15:22:21.000 278 12511.60 113.70 54584.28 88888.00 2015-10-05 15:22:21.125 278 12511.62 113.65 54584.25 88888.00 2015-10-05 15:22:21.250 278 12511.62 113.62 54584.28 88888.00 2015-10-05 15:22:21.375 278 12511.65 113.62 54584.28 88888.00 2015-10-05 15:22:21.500 278 12511.60 113.60 54584.30 88888.00 2015-10-05 15:22:21.625 278 12511.55 113.58 54584.28 88888.00 2015-10-05 15:22:21.750 278 12511.58 113.55 54584.25 88888.00 2015-10-05 15:22:21.875 278 12511.62 113.55 54584.22 88888.00 2015-10-05 15:22:22.000 278 12511.60 113.53 54584.22 88888.00 2015-10-05 15:22:22.125 278 12511.65 113.55 54584.25 88888.00 2015-10-05 15:22:22.250 278 12511.60 113.50 54584.25 88888.00 2015-10-05 15:22:22.375 278 12511.58 113.47 54584.28 88888.00 2015-10-05 15:22:22.500 278 12511.52 113.50 54584.28 88888.00 2015-10-05 15:22:22.625 278 12511.58 113.45 54584.28 88888.00 2015-10-05 15:22:22.750 278 12511.60 113.50 54584.25 88888.00 2015-10-05 15:22:22.875 278 12511.60 113.42 54584.25 88888.00 2015-10-05 15:22:23.000 278 12511.55 113.42 54584.28 88888.00 2015-10-05 15:22:23.125 278 12511.62 113.45 54584.28 88888.00 2015-10-05 15:22:23.250 278 12511.70 113.40 54584.28 88888.00 2015-10-05 15:22:23.375 278 12511.77 113.42 54584.25 88888.00 2015-10-05 15:22:23.500 278 12511.73 113.40 54584.28 88888.00 2015-10-05 15:22:23.625 278 12511.70 113.38 54584.28 88888.00 2015-10-05 15:22:23.750 278 12511.75 113.38 54584.28 88888.00 2015-10-05 15:22:23.875 278 12511.83 113.38 54584.28 88888.00 2015-10-05 15:22:24.000 278 12511.77 113.33 54584.28 88888.00 2015-10-05 15:22:24.125 278 12511.80 113.35 54584.28 88888.00 2015-10-05 15:22:24.250 278 12511.75 113.35 54584.28 88888.00 2015-10-05 15:22:24.375 278 12511.75 113.33 54584.30 88888.00 2015-10-05 15:22:24.500 278 12511.70 113.30 54584.30 88888.00 2015-10-05 15:22:24.625 278 12511.73 113.25 54584.30 88888.00 2015-10-05 15:22:24.750 278 12511.70 113.25 54584.28 88888.00 2015-10-05 15:22:24.875 278 12511.70 113.28 54584.28 88888.00 2015-10-05 15:22:25.000 278 12511.75 113.25 54584.28 88888.00 2015-10-05 15:22:25.125 278 12511.80 113.25 54584.28 88888.00 2015-10-05 15:22:25.250 278 12511.77 113.22 54584.30 88888.00 2015-10-05 15:22:25.375 278 12511.77 113.22 54584.30 88888.00 2015-10-05 15:22:25.500 278 12511.83 113.20 54584.32 88888.00 2015-10-05 15:22:25.625 278 12511.73 113.20 54584.32 88888.00 2015-10-05 15:22:25.750 278 12511.67 113.20 54584.30 88888.00 2015-10-05 15:22:25.875 278 12511.70 113.12 54584.30 88888.00 2015-10-05 15:22:26.000 278 12511.70 113.12 54584.30 88888.00 2015-10-05 15:22:26.125 278 12511.70 113.15 54584.30 88888.00 2015-10-05 15:22:26.250 278 12511.70 113.15 54584.28 88888.00 2015-10-05 15:22:26.375 278 12511.75 113.12 54584.30 88888.00 2015-10-05 15:22:26.500 278 12511.77 113.15 54584.32 88888.00 2015-10-05 15:22:26.625 278 12511.77 113.12 54584.32 88888.00 2015-10-05 15:22:26.750 278 12511.80 113.12 54584.32 88888.00 2015-10-05 15:22:26.875 278 12511.80 113.08 54584.30 88888.00 2015-10-05 15:22:27.000 278 12511.83 113.08 54584.30 88888.00 2015-10-05 15:22:27.125 278 12511.80 113.05 54584.30 88888.00 2015-10-05 15:22:27.250 278 12511.80 113.05 54584.32 88888.00 2015-10-05 15:22:27.375 278 12511.85 113.05 54584.32 88888.00 2015-10-05 15:22:27.500 278 12511.88 113.03 54584.30 88888.00 2015-10-05 15:22:27.625 278 12511.88 113.00 54584.30 88888.00 2015-10-05 15:22:27.750 278 12511.88 112.97 54584.30 88888.00 2015-10-05 15:22:27.875 278 12511.83 112.97 54584.30 88888.00 2015-10-05 15:22:28.000 278 12511.85 113.00 54584.30 88888.00 2015-10-05 15:22:28.125 278 12511.92 113.03 54584.32 88888.00 2015-10-05 15:22:28.250 278 12511.92 113.03 54584.32 88888.00 2015-10-05 15:22:28.375 278 12511.95 113.00 54584.32 88888.00 2015-10-05 15:22:28.500 278 12511.92 112.97 54584.32 88888.00 2015-10-05 15:22:28.625 278 12511.98 112.95 54584.32 88888.00 2015-10-05 15:22:28.750 278 12512.00 112.95 54584.35 88888.00 2015-10-05 15:22:28.875 278 12511.98 112.92 54584.30 88888.00 2015-10-05 15:22:29.000 278 12511.95 112.92 54584.30 88888.00 2015-10-05 15:22:29.125 278 12511.90 112.92 54584.30 88888.00 2015-10-05 15:22:29.250 278 12511.95 112.95 54584.30 88888.00 2015-10-05 15:22:29.375 278 12512.02 112.95 54584.30 88888.00 2015-10-05 15:22:29.500 278 12512.00 112.90 54584.28 88888.00 2015-10-05 15:22:29.625 278 12512.00 112.90 54584.28 88888.00 2015-10-05 15:22:29.750 278 12512.02 112.95 54584.30 88888.00 2015-10-05 15:22:29.875 278 12512.08 112.92 54584.28 88888.00 2015-10-05 15:22:30.000 278 12512.10 112.92 54584.28 88888.00 2015-10-05 15:22:30.125 278 12512.08 112.92 54584.30 88888.00 2015-10-05 15:22:30.250 278 12512.05 112.95 54584.30 88888.00 2015-10-05 15:22:30.375 278 12512.05 112.95 54584.30 88888.00 2015-10-05 15:22:30.500 278 12512.00 112.95 54584.28 88888.00 2015-10-05 15:22:30.625 278 12512.08 112.90 54584.30 88888.00 2015-10-05 15:22:30.750 278 12512.15 112.92 54584.30 88888.00 2015-10-05 15:22:30.875 278 12512.17 112.90 54584.30 88888.00 2015-10-05 15:22:31.000 278 12512.20 112.92 54584.28 88888.00 2015-10-05 15:22:31.125 278 12512.25 112.95 54584.30 88888.00 2015-10-05 15:22:31.250 278 12512.17 112.92 54584.28 88888.00 2015-10-05 15:22:31.375 278 12512.15 112.92 54584.25 88888.00 2015-10-05 15:22:31.500 278 12512.17 112.90 54584.28 88888.00 2015-10-05 15:22:31.625 278 12512.25 112.92 54584.28 88888.00 2015-10-05 15:22:31.750 278 12512.30 112.92 54584.25 88888.00 2015-10-05 15:22:31.875 278 12512.33 112.90 54584.28 88888.00 2015-10-05 15:22:32.000 278 12512.35 112.92 54584.25 88888.00 2015-10-05 15:22:32.125 278 12512.35 112.92 54584.28 88888.00 2015-10-05 15:22:32.250 278 12512.30 112.92 54584.28 88888.00 2015-10-05 15:22:32.375 278 12512.27 112.92 54584.28 88888.00 2015-10-05 15:22:32.500 278 12512.30 112.90 54584.25 88888.00 2015-10-05 15:22:32.625 278 12512.33 112.88 54584.22 88888.00 2015-10-05 15:22:32.750 278 12512.30 112.90 54584.25 88888.00 2015-10-05 15:22:32.875 278 12512.35 112.92 54584.25 88888.00 2015-10-05 15:22:33.000 278 12512.38 112.90 54584.25 88888.00 2015-10-05 15:22:33.125 278 12512.42 112.88 54584.25 88888.00 2015-10-05 15:22:33.250 278 12512.52 112.90 54584.25 88888.00 2015-10-05 15:22:33.375 278 12512.58 112.92 54584.28 88888.00 2015-10-05 15:22:33.500 278 12512.52 112.90 54584.25 88888.00 2015-10-05 15:22:33.625 278 12512.52 112.90 54584.20 88888.00 2015-10-05 15:22:33.750 278 12512.62 112.90 54584.20 88888.00 2015-10-05 15:22:33.875 278 12512.70 112.85 54584.22 88888.00 2015-10-05 15:22:34.000 278 12512.70 112.85 54584.22 88888.00 2015-10-05 15:22:34.125 278 12512.70 112.85 54584.25 88888.00 2015-10-05 15:22:34.250 278 12512.67 112.83 54584.25 88888.00 2015-10-05 15:22:34.375 278 12512.73 112.80 54584.22 88888.00 2015-10-05 15:22:34.500 278 12512.73 112.80 54584.22 88888.00 2015-10-05 15:22:34.625 278 12512.77 112.85 54584.25 88888.00 2015-10-05 15:22:34.750 278 12512.77 112.85 54584.25 88888.00 2015-10-05 15:22:34.875 278 12512.80 112.85 54584.25 88888.00 2015-10-05 15:22:35.000 278 12512.75 112.83 54584.25 88888.00 2015-10-05 15:22:35.125 278 12512.75 112.83 54584.22 88888.00 2015-10-05 15:22:35.250 278 12512.77 112.78 54584.22 88888.00 2015-10-05 15:22:35.375 278 12512.80 112.80 54584.22 88888.00 2015-10-05 15:22:35.500 278 12512.83 112.80 54584.20 88888.00 2015-10-05 15:22:35.625 278 12512.83 112.80 54584.20 88888.00 2015-10-05 15:22:35.750 278 12512.90 112.80 54584.20 88888.00 2015-10-05 15:22:35.875 278 12512.95 112.83 54584.20 88888.00 2015-10-05 15:22:36.000 278 12512.92 112.80 54584.20 88888.00 2015-10-05 15:22:36.125 278 12512.88 112.78 54584.22 88888.00 2015-10-05 15:22:36.250 278 12512.77 112.75 54584.22 88888.00 2015-10-05 15:22:36.375 278 12512.80 112.75 54584.20 88888.00 2015-10-05 15:22:36.500 278 12512.88 112.75 54584.22 88888.00 2015-10-05 15:22:36.625 278 12512.92 112.72 54584.22 88888.00 2015-10-05 15:22:36.750 278 12512.98 112.72 54584.22 88888.00 2015-10-05 15:22:36.875 278 12512.98 112.75 54584.20 88888.00 2015-10-05 15:22:37.000 278 12513.00 112.78 54584.20 88888.00 2015-10-05 15:22:37.125 278 12513.02 112.78 54584.22 88888.00 2015-10-05 15:22:37.250 278 12513.10 112.72 54584.22 88888.00 2015-10-05 15:22:37.375 278 12513.17 112.75 54584.22 88888.00 2015-10-05 15:22:37.500 278 12513.20 112.75 54584.22 88888.00 2015-10-05 15:22:37.625 278 12513.25 112.72 54584.18 88888.00 2015-10-05 15:22:37.750 278 12513.20 112.72 54584.18 88888.00 2015-10-05 15:22:37.875 278 12513.20 112.72 54584.18 88888.00 2015-10-05 15:22:38.000 278 12513.17 112.72 54584.20 88888.00 2015-10-05 15:22:38.125 278 12513.15 112.75 54584.20 88888.00 2015-10-05 15:22:38.250 278 12513.23 112.72 54584.22 88888.00 2015-10-05 15:22:38.375 278 12513.27 112.72 54584.20 88888.00 2015-10-05 15:22:38.500 278 12513.27 112.72 54584.20 88888.00 2015-10-05 15:22:38.625 278 12513.30 112.72 54584.20 88888.00 2015-10-05 15:22:38.750 278 12513.30 112.72 54584.25 88888.00 2015-10-05 15:22:38.875 278 12513.35 112.72 54584.25 88888.00 2015-10-05 15:22:39.000 278 12513.38 112.70 54584.22 88888.00 2015-10-05 15:22:39.125 278 12513.42 112.72 54584.22 88888.00 2015-10-05 15:22:39.250 278 12513.40 112.70 54584.22 88888.00 2015-10-05 15:22:39.375 278 12513.45 112.67 54584.22 88888.00 2015-10-05 15:22:39.500 278 12513.48 112.67 54584.25 88888.00 2015-10-05 15:22:39.625 278 12513.40 112.70 54584.28 88888.00 2015-10-05 15:22:39.750 278 12513.42 112.70 54584.25 88888.00 2015-10-05 15:22:39.875 278 12513.42 112.72 54584.25 88888.00 2015-10-05 15:22:40.000 278 12513.45 112.70 54584.25 88888.00 2015-10-05 15:22:40.125 278 12513.45 112.72 54584.28 88888.00 2015-10-05 15:22:40.250 278 12513.50 112.70 54584.28 88888.00 2015-10-05 15:22:40.375 278 12513.55 112.67 54584.28 88888.00 2015-10-05 15:22:40.500 278 12513.55 112.67 54584.25 88888.00 2015-10-05 15:22:40.625 278 12513.52 112.67 54584.25 88888.00 2015-10-05 15:22:40.750 278 12513.50 112.67 54584.28 88888.00 2015-10-05 15:22:40.875 278 12513.48 112.67 54584.28 88888.00 2015-10-05 15:22:41.000 278 12513.48 112.67 54584.25 88888.00 2015-10-05 15:22:41.125 278 12513.48 112.67 54584.25 88888.00 2015-10-05 15:22:41.250 278 12513.48 112.65 54584.28 88888.00 2015-10-05 15:22:41.375 278 12513.52 112.65 54584.28 88888.00 2015-10-05 15:22:41.500 278 12513.50 112.62 54584.28 88888.00 2015-10-05 15:22:41.625 278 12513.50 112.60 54584.28 88888.00 2015-10-05 15:22:41.750 278 12513.58 112.62 54584.28 88888.00 2015-10-05 15:22:41.875 278 12513.58 112.65 54584.32 88888.00 2015-10-05 15:22:42.000 278 12513.58 112.62 54584.30 88888.00 2015-10-05 15:22:42.125 278 12513.62 112.62 54584.32 88888.00 2015-10-05 15:22:42.250 278 12513.65 112.62 54584.28 88888.00 2015-10-05 15:22:42.375 278 12513.65 112.60 54584.28 88888.00 2015-10-05 15:22:42.500 278 12513.67 112.62 54584.28 88888.00 2015-10-05 15:22:42.625 278 12513.75 112.58 54584.28 88888.00 2015-10-05 15:22:42.750 278 12513.73 112.62 54584.30 88888.00 2015-10-05 15:22:42.875 278 12513.70 112.65 54584.28 88888.00 2015-10-05 15:22:43.000 278 12513.65 112.60 54584.25 88888.00 2015-10-05 15:22:43.125 278 12513.65 112.60 54584.28 88888.00 2015-10-05 15:22:43.250 278 12513.70 112.62 54584.28 88888.00 2015-10-05 15:22:43.375 278 12513.75 112.60 54584.30 88888.00 2015-10-05 15:22:43.500 278 12513.73 112.53 54584.28 88888.00 2015-10-05 15:22:43.625 278 12513.73 112.55 54584.28 88888.00 2015-10-05 15:22:43.750 278 12513.75 112.55 54584.30 88888.00 2015-10-05 15:22:43.875 278 12513.73 112.55 54584.32 88888.00 2015-10-05 15:22:44.000 278 12513.77 112.53 54584.30 88888.00 2015-10-05 15:22:44.125 278 12513.77 112.50 54584.32 88888.00 2015-10-05 15:22:44.250 278 12513.65 112.50 54584.32 88888.00 2015-10-05 15:22:44.375 278 12513.65 112.50 54584.32 88888.00 2015-10-05 15:22:44.500 278 12513.73 112.50 54584.32 88888.00 2015-10-05 15:22:44.625 278 12513.77 112.50 54584.35 88888.00 2015-10-05 15:22:44.750 278 12513.77 112.45 54584.35 88888.00 2015-10-05 15:22:44.875 278 12513.75 112.42 54584.38 88888.00 2015-10-05 15:22:45.000 278 12513.73 112.42 54584.38 88888.00 2015-10-05 15:22:45.125 278 12513.70 112.42 54584.38 88888.00 2015-10-05 15:22:45.250 278 12513.75 112.40 54584.38 88888.00 2015-10-05 15:22:45.375 278 12513.83 112.40 54584.38 88888.00 2015-10-05 15:22:45.500 278 12513.77 112.38 54584.38 88888.00 2015-10-05 15:22:45.625 278 12513.77 112.35 54584.38 88888.00 2015-10-05 15:22:45.750 278 12513.77 112.33 54584.38 88888.00 2015-10-05 15:22:45.875 278 12513.75 112.35 54584.38 88888.00 2015-10-05 15:22:46.000 278 12513.70 112.35 54584.40 88888.00 2015-10-05 15:22:46.125 278 12513.80 112.33 54584.40 88888.00 2015-10-05 15:22:46.250 278 12513.77 112.30 54584.38 88888.00 2015-10-05 15:22:46.375 278 12513.77 112.30 54584.43 88888.00 2015-10-05 15:22:46.500 278 12513.77 112.28 54584.40 88888.00 2015-10-05 15:22:46.625 278 12513.75 112.25 54584.40 88888.00 2015-10-05 15:22:46.750 278 12513.75 112.22 54584.40 88888.00 2015-10-05 15:22:46.875 278 12513.80 112.25 54584.40 88888.00 2015-10-05 15:22:47.000 278 12513.85 112.25 54584.38 88888.00 2015-10-05 15:22:47.125 278 12513.75 112.25 54584.43 88888.00 2015-10-05 15:22:47.250 278 12513.67 112.20 54584.40 88888.00 2015-10-05 15:22:47.375 278 12513.67 112.17 54584.43 88888.00 2015-10-05 15:22:47.500 278 12513.73 112.15 54584.43 88888.00 2015-10-05 15:22:47.625 278 12513.83 112.15 54584.40 88888.00 2015-10-05 15:22:47.750 278 12513.85 112.15 54584.43 88888.00 2015-10-05 15:22:47.875 278 12513.85 112.12 54584.43 88888.00 2015-10-05 15:22:48.000 278 12513.88 112.12 54584.43 88888.00 2015-10-05 15:22:48.125 278 12513.90 112.05 54584.43 88888.00 2015-10-05 15:22:48.250 278 12513.88 112.03 54584.43 88888.00 2015-10-05 15:22:48.375 278 12513.92 112.03 54584.45 88888.00 2015-10-05 15:22:48.500 278 12513.95 112.03 54584.45 88888.00 2015-10-05 15:22:48.625 278 12513.92 111.97 54584.47 88888.00 2015-10-05 15:22:48.750 278 12513.98 111.97 54584.45 88888.00 2015-10-05 15:22:48.875 278 12513.88 111.97 54584.47 88888.00 2015-10-05 15:22:49.000 278 12513.77 112.00 54584.47 88888.00 2015-10-05 15:22:49.125 278 12513.77 111.97 54584.50 88888.00 2015-10-05 15:22:49.250 278 12513.75 111.90 54584.50 88888.00 2015-10-05 15:22:49.375 278 12513.77 111.90 54584.47 88888.00 2015-10-05 15:22:49.500 278 12513.75 111.90 54584.50 88888.00 2015-10-05 15:22:49.625 278 12513.77 111.88 54584.50 88888.00 2015-10-05 15:22:49.750 278 12513.75 111.85 54584.50 88888.00 2015-10-05 15:22:49.875 278 12513.75 111.88 54584.53 88888.00 2015-10-05 15:22:50.000 278 12513.75 111.83 54584.50 88888.00 2015-10-05 15:22:50.125 278 12513.73 111.80 54584.50 88888.00 2015-10-05 15:22:50.250 278 12513.75 111.80 54584.53 88888.00 2015-10-05 15:22:50.375 278 12513.83 111.80 54584.55 88888.00 2015-10-05 15:22:50.500 278 12513.83 111.78 54584.55 88888.00 2015-10-05 15:22:50.625 278 12513.77 111.75 54584.53 88888.00 2015-10-05 15:22:50.750 278 12513.75 111.75 54584.53 88888.00 2015-10-05 15:22:50.875 278 12513.75 111.72 54584.53 88888.00 2015-10-05 15:22:51.000 278 12513.83 111.70 54584.50 88888.00 2015-10-05 15:22:51.125 278 12513.83 111.67 54584.50 88888.00 2015-10-05 15:22:51.250 278 12513.73 111.62 54584.53 88888.00 2015-10-05 15:22:51.375 278 12513.73 111.62 54584.53 88888.00 2015-10-05 15:22:51.500 278 12513.80 111.62 54584.50 88888.00 2015-10-05 15:22:51.625 278 12513.80 111.62 54584.53 88888.00 2015-10-05 15:22:51.750 278 12513.80 111.58 54584.53 88888.00 2015-10-05 15:22:51.875 278 12513.80 111.58 54584.53 88888.00 2015-10-05 15:22:52.000 278 12513.85 111.53 54584.50 88888.00 2015-10-05 15:22:52.125 278 12513.88 111.50 54584.53 88888.00 2015-10-05 15:22:52.250 278 12513.80 111.45 54584.55 88888.00 2015-10-05 15:22:52.375 278 12513.83 111.47 54584.57 88888.00 2015-10-05 15:22:52.500 278 12513.80 111.45 54584.55 88888.00 2015-10-05 15:22:52.625 278 12513.80 111.45 54584.53 88888.00 2015-10-05 15:22:52.750 278 12513.80 111.40 54584.53 88888.00 2015-10-05 15:22:52.875 278 12513.80 111.38 54584.53 88888.00 2015-10-05 15:22:53.000 278 12513.80 111.38 54584.53 88888.00 2015-10-05 15:22:53.125 278 12513.80 111.38 54584.55 88888.00 2015-10-05 15:22:53.250 278 12513.80 111.35 54584.55 88888.00 2015-10-05 15:22:53.375 278 12513.77 111.30 54584.53 88888.00 2015-10-05 15:22:53.500 278 12513.85 111.28 54584.55 88888.00 2015-10-05 15:22:53.625 278 12513.98 111.28 54584.53 88888.00 2015-10-05 15:22:53.750 278 12513.95 111.25 54584.53 88888.00 2015-10-05 15:22:53.875 278 12513.90 111.20 54584.55 88888.00 2015-10-05 15:22:54.000 278 12513.92 111.20 54584.57 88888.00 2015-10-05 15:22:54.125 278 12513.88 111.17 54584.57 88888.00 2015-10-05 15:22:54.250 278 12513.88 111.17 54584.60 88888.00 2015-10-05 15:22:54.375 278 12513.92 111.17 54584.57 88888.00 2015-10-05 15:22:54.500 278 12513.90 111.17 54584.60 88888.00 2015-10-05 15:22:54.625 278 12513.92 111.15 54584.60 88888.00 2015-10-05 15:22:54.750 278 12514.00 111.15 54584.62 88888.00 2015-10-05 15:22:54.875 278 12514.02 111.12 54584.60 88888.00 2015-10-05 15:22:55.000 278 12513.98 111.10 54584.60 88888.00 2015-10-05 15:22:55.125 278 12513.88 111.08 54584.62 88888.00 2015-10-05 15:22:55.250 278 12513.80 111.05 54584.68 88888.00 2015-10-05 15:22:55.375 278 12513.83 111.03 54584.65 88888.00 2015-10-05 15:22:55.500 278 12513.83 111.03 54584.62 88888.00 2015-10-05 15:22:55.625 278 12513.83 111.00 54584.62 88888.00 2015-10-05 15:22:55.750 278 12513.85 111.00 54584.62 88888.00 2015-10-05 15:22:55.875 278 12513.85 110.97 54584.62 88888.00 2015-10-05 15:22:56.000 278 12513.80 110.95 54584.60 88888.00 2015-10-05 15:22:56.125 278 12513.80 110.90 54584.62 88888.00 2015-10-05 15:22:56.250 278 12513.83 110.90 54584.65 88888.00 2015-10-05 15:22:56.375 278 12513.90 110.92 54584.68 88888.00 2015-10-05 15:22:56.500 278 12513.92 110.92 54584.70 88888.00 2015-10-05 15:22:56.625 278 12513.88 110.90 54584.70 88888.00 2015-10-05 15:22:56.750 278 12513.83 110.88 54584.68 88888.00 2015-10-05 15:22:56.875 278 12513.80 110.85 54584.65 88888.00 2015-10-05 15:22:57.000 278 12513.83 110.83 54584.65 88888.00 2015-10-05 15:22:57.125 278 12513.80 110.80 54584.68 88888.00 2015-10-05 15:22:57.250 278 12513.88 110.78 54584.68 88888.00 2015-10-05 15:22:57.375 278 12513.95 110.78 54584.65 88888.00 2015-10-05 15:22:57.500 278 12513.95 110.72 54584.65 88888.00 2015-10-05 15:22:57.625 278 12513.90 110.72 54584.68 88888.00 2015-10-05 15:22:57.750 278 12513.83 110.72 54584.68 88888.00 2015-10-05 15:22:57.875 278 12513.80 110.72 54584.65 88888.00 2015-10-05 15:22:58.000 278 12513.85 110.70 54584.65 88888.00 2015-10-05 15:22:58.125 278 12513.90 110.65 54584.68 88888.00 2015-10-05 15:22:58.250 278 12513.95 110.65 54584.65 88888.00 2015-10-05 15:22:58.375 278 12513.98 110.62 54584.65 88888.00 2015-10-05 15:22:58.500 278 12513.98 110.60 54584.70 88888.00 2015-10-05 15:22:58.625 278 12513.95 110.58 54584.68 88888.00 2015-10-05 15:22:58.750 278 12513.92 110.53 54584.68 88888.00 2015-10-05 15:22:58.875 278 12513.95 110.50 54584.68 88888.00 2015-10-05 15:22:59.000 278 12513.98 110.47 54584.68 88888.00 2015-10-05 15:22:59.125 278 12513.98 110.45 54584.68 88888.00 2015-10-05 15:22:59.250 278 12514.00 110.42 54584.68 88888.00 2015-10-05 15:22:59.375 278 12514.08 110.42 54584.68 88888.00 2015-10-05 15:22:59.500 278 12514.02 110.42 54584.68 88888.00 2015-10-05 15:22:59.625 278 12513.98 110.42 54584.70 88888.00 2015-10-05 15:22:59.750 278 12513.95 110.40 54584.72 88888.00 2015-10-05 15:22:59.875 278 12514.00 110.38 54584.70 88888.00 2015-10-05 15:23:00.000 278 12514.00 110.38 54584.72 88888.00 2015-10-05 15:23:00.125 278 12513.92 110.38 54584.72 88888.00 2015-10-05 15:23:00.250 278 12513.98 110.35 54584.72 88888.00 2015-10-05 15:23:00.375 278 12514.08 110.35 54584.70 88888.00 2015-10-05 15:23:00.500 278 12514.10 110.33 54584.70 88888.00 2015-10-05 15:23:00.625 278 12514.08 110.30 54584.70 88888.00 2015-10-05 15:23:00.750 278 12514.08 110.30 54584.72 88888.00 2015-10-05 15:23:00.875 278 12514.05 110.30 54584.72 88888.00 2015-10-05 15:23:01.000 278 12514.05 110.25 54584.70 88888.00 2015-10-05 15:23:01.125 278 12514.10 110.22 54584.70 88888.00 2015-10-05 15:23:01.250 278 12514.10 110.20 54584.72 88888.00 2015-10-05 15:23:01.375 278 12514.12 110.22 54584.72 88888.00 2015-10-05 15:23:01.500 278 12514.08 110.20 54584.72 88888.00 2015-10-05 15:23:01.625 278 12514.02 110.15 54584.75 88888.00 2015-10-05 15:23:01.750 278 12514.02 110.15 54584.75 88888.00 2015-10-05 15:23:01.875 278 12514.05 110.17 54584.75 88888.00 2015-10-05 15:23:02.000 278 12514.05 110.15 54584.72 88888.00 2015-10-05 15:23:02.125 278 12514.08 110.15 54584.75 88888.00 2015-10-05 15:23:02.250 278 12514.08 110.15 54584.75 88888.00 2015-10-05 15:23:02.375 278 12514.10 110.15 54584.78 88888.00 2015-10-05 15:23:02.500 278 12514.08 110.12 54584.78 88888.00 2015-10-05 15:23:02.625 278 12514.12 110.08 54584.78 88888.00 2015-10-05 15:23:02.750 278 12514.10 110.08 54584.78 88888.00 2015-10-05 15:23:02.875 278 12514.08 110.10 54584.78 88888.00 2015-10-05 15:23:03.000 278 12514.10 110.08 54584.75 88888.00 2015-10-05 15:23:03.125 278 12514.12 110.03 54584.78 88888.00 2015-10-05 15:23:03.250 278 12514.10 110.03 54584.80 88888.00 2015-10-05 15:23:03.375 278 12514.08 110.05 54584.78 88888.00 2015-10-05 15:23:03.500 278 12514.12 110.05 54584.78 88888.00 2015-10-05 15:23:03.625 278 12514.17 110.03 54584.78 88888.00 2015-10-05 15:23:03.750 278 12514.12 109.97 54584.78 88888.00 2015-10-05 15:23:03.875 278 12514.08 109.97 54584.78 88888.00 2015-10-05 15:23:04.000 278 12514.12 109.97 54584.78 88888.00 2015-10-05 15:23:04.125 278 12514.12 109.97 54584.78 88888.00 2015-10-05 15:23:04.250 278 12514.12 109.95 54584.80 88888.00 2015-10-05 15:23:04.375 278 12514.20 109.95 54584.80 88888.00 2015-10-05 15:23:04.500 278 12514.20 109.95 54584.80 88888.00 2015-10-05 15:23:04.625 278 12514.15 109.90 54584.80 88888.00 2015-10-05 15:23:04.750 278 12514.17 109.88 54584.78 88888.00 2015-10-05 15:23:04.875 278 12514.23 109.85 54584.78 88888.00 2015-10-05 15:23:05.000 278 12514.20 109.85 54584.78 88888.00 2015-10-05 15:23:05.125 278 12514.15 109.83 54584.80 88888.00 2015-10-05 15:23:05.250 278 12514.12 109.80 54584.80 88888.00 2015-10-05 15:23:05.375 278 12514.12 109.80 54584.80 88888.00 2015-10-05 15:23:05.500 278 12514.08 109.78 54584.82 88888.00 2015-10-05 15:23:05.625 278 12514.10 109.78 54584.78 88888.00 2015-10-05 15:23:05.750 278 12514.12 109.78 54584.80 88888.00 2015-10-05 15:23:05.875 278 12514.15 109.80 54584.82 88888.00 2015-10-05 15:23:06.000 278 12514.20 109.78 54584.82 88888.00 2015-10-05 15:23:06.125 278 12514.20 109.75 54584.82 88888.00 2015-10-05 15:23:06.250 278 12514.10 109.70 54584.82 88888.00 2015-10-05 15:23:06.375 278 12514.08 109.70 54584.85 88888.00 2015-10-05 15:23:06.500 278 12514.08 109.72 54584.82 88888.00 2015-10-05 15:23:06.625 278 12514.10 109.70 54584.82 88888.00 2015-10-05 15:23:06.750 278 12514.12 109.70 54584.80 88888.00 2015-10-05 15:23:06.875 278 12514.15 109.67 54584.82 88888.00 2015-10-05 15:23:07.000 278 12514.12 109.67 54584.80 88888.00 2015-10-05 15:23:07.125 278 12514.10 109.62 54584.82 88888.00 2015-10-05 15:23:07.250 278 12514.02 109.62 54584.85 88888.00 2015-10-05 15:23:07.375 278 12514.05 109.65 54584.85 88888.00 2015-10-05 15:23:07.500 278 12514.12 109.65 54584.85 88888.00 2015-10-05 15:23:07.625 278 12514.15 109.65 54584.85 88888.00 2015-10-05 15:23:07.750 278 12514.10 109.65 54584.85 88888.00 2015-10-05 15:23:07.875 278 12514.08 109.60 54584.82 88888.00 2015-10-05 15:23:08.000 278 12514.02 109.60 54584.82 88888.00 2015-10-05 15:23:08.125 278 12514.00 109.60 54584.88 88888.00 2015-10-05 15:23:08.250 278 12514.02 109.58 54584.88 88888.00 2015-10-05 15:23:08.375 278 12514.08 109.55 54584.85 88888.00 2015-10-05 15:23:08.500 278 12514.15 109.55 54584.85 88888.00 2015-10-05 15:23:08.625 278 12514.10 109.55 54584.88 88888.00 2015-10-05 15:23:08.750 278 12514.02 109.55 54584.85 88888.00 2015-10-05 15:23:08.875 278 12514.05 109.55 54584.88 88888.00 2015-10-05 15:23:09.000 278 12514.08 109.53 54584.85 88888.00 2015-10-05 15:23:09.125 278 12514.02 109.50 54584.88 88888.00 2015-10-05 15:23:09.250 278 12514.05 109.50 54584.88 88888.00 2015-10-05 15:23:09.375 278 12514.08 109.50 54584.88 88888.00 2015-10-05 15:23:09.500 278 12514.02 109.53 54584.88 88888.00 2015-10-05 15:23:09.625 278 12514.00 109.53 54584.88 88888.00 2015-10-05 15:23:09.750 278 12514.02 109.50 54584.88 88888.00 2015-10-05 15:23:09.875 278 12514.05 109.47 54584.90 88888.00 2015-10-05 15:23:10.000 278 12513.98 109.45 54584.88 88888.00 2015-10-05 15:23:10.125 278 12514.00 109.42 54584.88 88888.00 2015-10-05 15:23:10.250 278 12514.00 109.42 54584.90 88888.00 2015-10-05 15:23:10.375 278 12514.00 109.42 54584.90 88888.00 2015-10-05 15:23:10.500 278 12514.00 109.40 54584.90 88888.00 2015-10-05 15:23:10.625 278 12513.98 109.40 54584.88 88888.00 2015-10-05 15:23:10.750 278 12513.92 109.42 54584.88 88888.00 2015-10-05 15:23:10.875 278 12513.85 109.40 54584.88 88888.00 2015-10-05 15:23:11.000 278 12513.85 109.40 54584.88 88888.00 2015-10-05 15:23:11.125 278 12513.85 109.40 54584.93 88888.00 2015-10-05 15:23:11.250 278 12513.83 109.38 54584.95 88888.00 2015-10-05 15:23:11.375 278 12513.85 109.38 54584.93 88888.00 2015-10-05 15:23:11.500 278 12513.85 109.35 54584.93 88888.00 2015-10-05 15:23:11.625 278 12513.85 109.35 54584.93 88888.00 2015-10-05 15:23:11.750 278 12513.90 109.35 54584.93 88888.00 2015-10-05 15:23:11.875 278 12513.95 109.38 54584.93 88888.00 2015-10-05 15:23:12.000 278 12513.95 109.38 54584.93 88888.00 2015-10-05 15:23:12.125 278 12513.83 109.33 54584.95 88888.00 2015-10-05 15:23:12.250 278 12513.75 109.30 54584.95 88888.00 2015-10-05 15:23:12.375 278 12513.77 109.33 54584.95 88888.00 2015-10-05 15:23:12.500 278 12513.83 109.33 54584.95 88888.00 2015-10-05 15:23:12.625 278 12513.83 109.33 54584.95 88888.00 2015-10-05 15:23:12.750 278 12513.83 109.33 54584.95 88888.00 2015-10-05 15:23:12.875 278 12513.85 109.30 54584.95 88888.00 2015-10-05 15:23:13.000 278 12513.83 109.33 54584.97 88888.00 2015-10-05 15:23:13.125 278 12513.77 109.28 54584.97 88888.00 2015-10-05 15:23:13.250 278 12513.75 109.25 54584.95 88888.00 2015-10-05 15:23:13.375 278 12513.80 109.28 54584.97 88888.00 2015-10-05 15:23:13.500 278 12513.85 109.25 54585.00 88888.00 2015-10-05 15:23:13.625 278 12513.88 109.25 54584.97 88888.00 2015-10-05 15:23:13.750 278 12513.85 109.28 54584.97 88888.00 2015-10-05 15:23:13.875 278 12513.83 109.25 54584.97 88888.00 2015-10-05 15:23:14.000 278 12513.77 109.22 54584.97 88888.00 2015-10-05 15:23:14.125 278 12513.77 109.20 54585.03 88888.00 2015-10-05 15:23:14.250 278 12513.77 109.20 54585.03 88888.00 2015-10-05 15:23:14.375 278 12513.80 109.22 54585.03 88888.00 2015-10-05 15:23:14.500 278 12513.75 109.20 54585.03 88888.00 2015-10-05 15:23:14.625 278 12513.77 109.17 54585.00 88888.00 2015-10-05 15:23:14.750 278 12513.90 109.20 54585.03 88888.00 2015-10-05 15:23:14.875 278 12513.88 109.17 54585.00 88888.00 2015-10-05 15:23:15.000 278 12513.77 109.15 54584.97 88888.00 2015-10-05 15:23:15.125 278 12513.75 109.15 54585.00 88888.00 2015-10-05 15:23:15.250 278 12513.75 109.15 54585.00 88888.00 2015-10-05 15:23:15.375 278 12513.80 109.15 54585.00 88888.00 2015-10-05 15:23:15.500 278 12513.80 109.17 54585.00 88888.00 2015-10-05 15:23:15.625 278 12513.85 109.17 54585.03 88888.00 2015-10-05 15:23:15.750 278 12513.83 109.12 54585.03 88888.00 2015-10-05 15:23:15.875 278 12513.80 109.12 54585.03 88888.00 2015-10-05 15:23:16.000 278 12513.83 109.10 54585.03 88888.00 2015-10-05 15:23:16.125 278 12513.83 109.12 54585.03 88888.00 2015-10-05 15:23:16.250 278 12513.77 109.05 54585.05 88888.00 2015-10-05 15:23:16.375 278 12513.77 109.03 54585.05 88888.00 2015-10-05 15:23:16.500 278 12513.80 109.03 54585.05 88888.00 2015-10-05 15:23:16.625 278 12513.75 109.05 54585.05 88888.00 2015-10-05 15:23:16.750 278 12513.70 109.08 54585.05 88888.00 2015-10-05 15:23:16.875 278 12513.70 109.08 54585.07 88888.00 2015-10-05 15:23:17.000 278 12513.73 109.05 54585.03 88888.00 2015-10-05 15:23:17.125 278 12513.67 109.00 54585.05 88888.00 2015-10-05 15:23:17.250 278 12513.67 109.00 54585.05 88888.00 2015-10-05 15:23:17.375 278 12513.73 109.00 54585.05 88888.00 2015-10-05 15:23:17.500 278 12513.75 109.00 54585.07 88888.00 2015-10-05 15:23:17.625 278 12513.73 109.03 54585.05 88888.00 2015-10-05 15:23:17.750 278 12513.67 108.97 54585.07 88888.00 2015-10-05 15:23:17.875 278 12513.67 108.97 54585.07 88888.00 2015-10-05 15:23:18.000 278 12513.67 108.97 54585.10 88888.00 2015-10-05 15:23:18.125 278 12513.67 108.95 54585.07 88888.00 2015-10-05 15:23:18.250 278 12513.67 108.92 54585.07 88888.00 2015-10-05 15:23:18.375 278 12513.73 108.95 54585.07 88888.00 2015-10-05 15:23:18.500 278 12513.73 108.95 54585.07 88888.00 2015-10-05 15:23:18.625 278 12513.73 108.92 54585.07 88888.00 2015-10-05 15:23:18.750 278 12513.77 108.90 54585.07 88888.00 2015-10-05 15:23:18.875 278 12513.83 108.88 54585.10 88888.00 2015-10-05 15:23:19.000 278 12513.77 108.88 54585.10 88888.00 2015-10-05 15:23:19.125 278 12513.77 108.88 54585.10 88888.00 2015-10-05 15:23:19.250 278 12513.75 108.83 54585.10 88888.00 2015-10-05 15:23:19.375 278 12513.80 108.85 54585.10 88888.00 2015-10-05 15:23:19.500 278 12513.83 108.85 54585.10 88888.00 2015-10-05 15:23:19.625 278 12513.83 108.80 54585.10 88888.00 2015-10-05 15:23:19.750 278 12513.83 108.75 54585.10 88888.00 2015-10-05 15:23:19.875 278 12513.83 108.75 54585.07 88888.00 2015-10-05 15:23:20.000 278 12513.83 108.75 54585.10 88888.00 2015-10-05 15:23:20.125 278 12513.83 108.75 54585.10 88888.00 2015-10-05 15:23:20.250 278 12513.75 108.70 54585.10 88888.00 2015-10-05 15:23:20.375 278 12513.77 108.72 54585.10 88888.00 2015-10-05 15:23:20.500 278 12513.77 108.72 54585.12 88888.00 2015-10-05 15:23:20.625 278 12513.80 108.72 54585.10 88888.00 2015-10-05 15:23:20.750 278 12513.80 108.72 54585.10 88888.00 2015-10-05 15:23:20.875 278 12513.85 108.72 54585.12 88888.00 2015-10-05 15:23:21.000 278 12513.90 108.75 54585.10 88888.00 2015-10-05 15:23:21.125 278 12513.88 108.75 54585.10 88888.00 2015-10-05 15:23:21.250 278 12513.77 108.72 54585.10 88888.00 2015-10-05 15:23:21.375 278 12513.75 108.70 54585.07 88888.00 2015-10-05 15:23:21.500 278 12513.73 108.67 54585.07 88888.00 2015-10-05 15:23:21.625 278 12513.75 108.65 54585.10 88888.00 2015-10-05 15:23:21.750 278 12513.73 108.62 54585.10 88888.00 2015-10-05 15:23:21.875 278 12513.75 108.62 54585.10 88888.00 2015-10-05 15:23:22.000 278 12513.80 108.65 54585.07 88888.00 2015-10-05 15:23:22.125 278 12513.85 108.65 54585.10 88888.00 2015-10-05 15:23:22.250 278 12513.83 108.60 54585.10 88888.00 2015-10-05 15:23:22.375 278 12513.80 108.60 54585.10 88888.00 2015-10-05 15:23:22.500 278 12513.80 108.60 54585.07 88888.00 2015-10-05 15:23:22.625 278 12513.77 108.60 54585.10 88888.00 2015-10-05 15:23:22.750 278 12513.77 108.60 54585.10 88888.00 2015-10-05 15:23:22.875 278 12513.83 108.58 54585.07 88888.00 2015-10-05 15:23:23.000 278 12513.85 108.55 54585.10 88888.00 2015-10-05 15:23:23.125 278 12513.90 108.55 54585.12 88888.00 2015-10-05 15:23:23.250 278 12513.92 108.53 54585.12 88888.00 2015-10-05 15:23:23.375 278 12513.95 108.55 54585.12 88888.00 2015-10-05 15:23:23.500 278 12513.95 108.53 54585.07 88888.00 2015-10-05 15:23:23.625 278 12513.95 108.50 54585.07 88888.00 2015-10-05 15:23:23.750 278 12513.95 108.53 54585.10 88888.00 2015-10-05 15:23:23.875 278 12513.98 108.55 54585.12 88888.00 2015-10-05 15:23:24.000 278 12513.92 108.53 54585.07 88888.00 2015-10-05 15:23:24.125 278 12513.85 108.50 54585.10 88888.00 2015-10-05 15:23:24.250 278 12513.83 108.50 54585.10 88888.00 2015-10-05 15:23:24.375 278 12513.83 108.50 54585.10 88888.00 2015-10-05 15:23:24.500 278 12513.83 108.50 54585.07 88888.00 2015-10-05 15:23:24.625 278 12513.90 108.50 54585.10 88888.00 2015-10-05 15:23:24.750 278 12513.95 108.53 54585.07 88888.00 2015-10-05 15:23:24.875 278 12513.92 108.53 54585.07 88888.00 2015-10-05 15:23:25.000 278 12513.90 108.50 54585.07 88888.00 2015-10-05 15:23:25.125 278 12513.92 108.50 54585.07 88888.00 2015-10-05 15:23:25.250 278 12513.95 108.50 54585.10 88888.00 2015-10-05 15:23:25.375 278 12513.98 108.50 54585.10 88888.00 2015-10-05 15:23:25.500 278 12513.88 108.50 54585.10 88888.00 2015-10-05 15:23:25.625 278 12513.90 108.47 54585.10 88888.00 2015-10-05 15:23:25.750 278 12513.98 108.45 54585.12 88888.00 2015-10-05 15:23:25.875 278 12513.98 108.42 54585.10 88888.00 2015-10-05 15:23:26.000 278 12513.98 108.42 54585.12 88888.00 2015-10-05 15:23:26.125 278 12513.95 108.42 54585.12 88888.00 2015-10-05 15:23:26.250 278 12513.92 108.45 54585.15 88888.00 2015-10-05 15:23:26.375 278 12513.95 108.42 54585.15 88888.00 2015-10-05 15:23:26.500 278 12514.00 108.42 54585.15 88888.00 2015-10-05 15:23:26.625 278 12514.00 108.40 54585.12 88888.00 2015-10-05 15:23:26.750 278 12513.98 108.40 54585.12 88888.00 2015-10-05 15:23:26.875 278 12513.95 108.40 54585.12 88888.00 2015-10-05 15:23:27.000 278 12513.98 108.38 54585.10 88888.00 2015-10-05 15:23:27.125 278 12514.00 108.38 54585.12 88888.00 2015-10-05 15:23:27.250 278 12513.98 108.38 54585.12 88888.00 2015-10-05 15:23:27.375 278 12514.02 108.35 54585.15 88888.00 2015-10-05 15:23:27.500 278 12513.95 108.35 54585.12 88888.00 2015-10-05 15:23:27.625 278 12513.92 108.35 54585.15 88888.00 2015-10-05 15:23:27.750 278 12513.88 108.35 54585.15 88888.00 2015-10-05 15:23:27.875 278 12513.83 108.35 54585.12 88888.00 2015-10-05 15:23:28.000 278 12513.90 108.35 54585.10 88888.00 2015-10-05 15:23:28.125 278 12513.92 108.35 54585.12 88888.00 2015-10-05 15:23:28.250 278 12513.92 108.30 54585.15 88888.00 2015-10-05 15:23:28.375 278 12513.95 108.33 54585.12 88888.00 2015-10-05 15:23:28.500 278 12513.95 108.33 54585.12 88888.00 2015-10-05 15:23:28.625 278 12513.85 108.30 54585.15 88888.00 2015-10-05 15:23:28.750 278 12513.90 108.30 54585.15 88888.00 2015-10-05 15:23:28.875 278 12513.92 108.30 54585.15 88888.00 2015-10-05 15:23:29.000 278 12513.92 108.30 54585.15 88888.00 2015-10-05 15:23:29.125 278 12513.92 108.25 54585.18 88888.00 2015-10-05 15:23:29.250 278 12513.90 108.22 54585.18 88888.00 2015-10-05 15:23:29.375 278 12513.92 108.22 54585.15 88888.00 2015-10-05 15:23:29.500 278 12513.95 108.20 54585.15 88888.00 2015-10-05 15:23:29.625 278 12513.88 108.20 54585.18 88888.00 2015-10-05 15:23:29.750 278 12513.83 108.25 54585.15 88888.00 2015-10-05 15:23:29.875 278 12513.80 108.25 54585.20 88888.00 2015-10-05 15:23:30.000 278 12513.75 108.20 54585.15 88888.00 2015-10-05 15:23:30.125 278 12513.73 108.17 54585.15 88888.00 2015-10-05 15:23:30.250 278 12513.70 108.20 54585.18 88888.00 2015-10-05 15:23:30.375 278 12513.73 108.20 54585.18 88888.00 2015-10-05 15:23:30.500 278 12513.80 108.17 54585.18 88888.00 2015-10-05 15:23:30.625 278 12513.80 108.17 54585.20 88888.00 2015-10-05 15:23:30.750 278 12513.75 108.15 54585.15 88888.00 2015-10-05 15:23:30.875 278 12513.70 108.15 54585.15 88888.00 2015-10-05 15:23:31.000 278 12513.70 108.12 54585.15 88888.00 2015-10-05 15:23:31.125 278 12513.70 108.15 54585.20 88888.00 2015-10-05 15:23:31.250 278 12513.60 108.12 54585.20 88888.00 2015-10-05 15:23:31.375 278 12513.55 108.12 54585.20 88888.00 2015-10-05 15:23:31.500 278 12513.52 108.10 54585.20 88888.00 2015-10-05 15:23:31.625 278 12513.58 108.10 54585.20 88888.00 2015-10-05 15:23:31.750 278 12513.55 108.05 54585.22 88888.00 2015-10-05 15:23:31.875 278 12513.55 108.05 54585.22 88888.00 2015-10-05 15:23:32.000 278 12513.55 108.05 54585.20 88888.00 2015-10-05 15:23:32.125 278 12513.52 108.08 54585.25 88888.00 2015-10-05 15:23:32.250 278 12513.48 108.05 54585.28 88888.00 2015-10-05 15:23:32.375 278 12513.55 108.03 54585.28 88888.00 2015-10-05 15:23:32.500 278 12513.58 108.03 54585.25 88888.00 2015-10-05 15:23:32.625 278 12513.52 108.03 54585.28 88888.00 2015-10-05 15:23:32.750 278 12513.48 108.03 54585.25 88888.00 2015-10-05 15:23:32.875 278 12513.42 108.03 54585.25 88888.00 2015-10-05 15:23:33.000 278 12513.38 108.03 54585.30 88888.00 2015-10-05 15:23:33.125 278 12513.40 108.00 54585.32 88888.00 2015-10-05 15:23:33.250 278 12513.40 107.97 54585.30 88888.00 2015-10-05 15:23:33.375 278 12513.40 108.00 54585.28 88888.00 2015-10-05 15:23:33.500 278 12513.33 108.00 54585.30 88888.00 2015-10-05 15:23:33.625 278 12513.33 107.97 54585.28 88888.00 2015-10-05 15:23:33.750 278 12513.30 107.97 54585.28 88888.00 2015-10-05 15:23:33.875 278 12513.30 107.97 54585.28 88888.00 2015-10-05 15:23:34.000 278 12513.35 107.95 54585.28 88888.00 2015-10-05 15:23:34.125 278 12513.35 107.95 54585.30 88888.00 2015-10-05 15:23:34.250 278 12513.33 107.92 54585.32 88888.00 2015-10-05 15:23:34.375 278 12513.33 107.95 54585.30 88888.00 2015-10-05 15:23:34.500 278 12513.30 107.92 54585.30 88888.00 2015-10-05 15:23:34.625 278 12513.27 107.92 54585.30 88888.00 2015-10-05 15:23:34.750 278 12513.25 107.92 54585.28 88888.00 2015-10-05 15:23:34.875 278 12513.23 107.90 54585.30 88888.00 2015-10-05 15:23:35.000 278 12513.20 107.90 54585.30 88888.00 2015-10-05 15:23:35.125 278 12513.23 107.90 54585.32 88888.00 2015-10-05 15:23:35.250 278 12513.27 107.88 54585.32 88888.00 2015-10-05 15:23:35.375 278 12513.33 107.90 54585.32 88888.00 2015-10-05 15:23:35.500 278 12513.30 107.90 54585.32 88888.00 2015-10-05 15:23:35.625 278 12513.30 107.90 54585.32 88888.00 2015-10-05 15:23:35.750 278 12513.30 107.90 54585.32 88888.00 2015-10-05 15:23:35.875 278 12513.33 107.92 54585.35 88888.00 2015-10-05 15:23:36.000 278 12513.30 107.92 54585.35 88888.00 2015-10-05 15:23:36.125 278 12513.23 107.92 54585.35 88888.00 2015-10-05 15:23:36.250 278 12513.20 107.90 54585.35 88888.00 2015-10-05 15:23:36.375 278 12513.17 107.90 54585.32 88888.00 2015-10-05 15:23:36.500 278 12513.15 107.92 54585.35 88888.00 2015-10-05 15:23:36.625 278 12513.12 107.95 54585.38 88888.00 2015-10-05 15:23:36.750 278 12513.17 107.92 54585.35 88888.00 2015-10-05 15:23:36.875 278 12513.17 107.88 54585.32 88888.00 2015-10-05 15:23:37.000 278 12513.15 107.90 54585.32 88888.00 2015-10-05 15:23:37.125 278 12513.17 107.92 54585.35 88888.00 2015-10-05 15:23:37.250 278 12513.08 107.92 54585.35 88888.00 2015-10-05 15:23:37.375 278 12513.08 107.90 54585.32 88888.00 2015-10-05 15:23:37.500 278 12513.10 107.90 54585.35 88888.00 2015-10-05 15:23:37.625 278 12513.15 107.90 54585.35 88888.00 2015-10-05 15:23:37.750 278 12513.15 107.92 54585.32 88888.00 2015-10-05 15:23:37.875 278 12513.15 107.92 54585.32 88888.00 2015-10-05 15:23:38.000 278 12513.15 107.92 54585.35 88888.00 2015-10-05 15:23:38.125 278 12513.17 107.95 54585.35 88888.00 2015-10-05 15:23:38.250 278 12513.12 107.92 54585.35 88888.00 2015-10-05 15:23:38.375 278 12513.12 107.95 54585.35 88888.00 2015-10-05 15:23:38.500 278 12513.10 107.95 54585.35 88888.00 2015-10-05 15:23:38.625 278 12513.15 107.95 54585.32 88888.00 2015-10-05 15:23:38.750 278 12513.15 107.92 54585.35 88888.00 2015-10-05 15:23:38.875 278 12513.08 107.92 54585.35 88888.00 2015-10-05 15:23:39.000 278 12513.08 107.92 54585.35 88888.00 2015-10-05 15:23:39.125 278 12513.10 107.95 54585.38 88888.00 2015-10-05 15:23:39.250 278 12513.05 107.92 54585.40 88888.00 2015-10-05 15:23:39.375 278 12513.05 107.92 54585.35 88888.00 2015-10-05 15:23:39.500 278 12513.05 107.92 54585.35 88888.00 2015-10-05 15:23:39.625 278 12513.08 107.92 54585.35 88888.00 2015-10-05 15:23:39.750 278 12513.08 107.92 54585.35 88888.00 2015-10-05 15:23:39.875 278 12513.10 107.95 54585.35 88888.00 2015-10-05 15:23:40.000 278 12513.12 107.92 54585.32 88888.00 2015-10-05 15:23:40.125 278 12513.17 107.90 54585.32 88888.00 2015-10-05 15:23:40.250 278 12513.20 107.90 54585.28 88888.00 2015-10-05 15:23:40.375 278 12513.17 107.92 54585.30 88888.00 2015-10-05 15:23:40.500 278 12513.20 107.92 54585.30 88888.00 2015-10-05 15:23:40.625 278 12513.23 107.92 54585.32 88888.00 2015-10-05 15:23:40.750 278 12513.20 107.92 54585.32 88888.00 2015-10-05 15:23:40.875 278 12513.15 107.92 54585.28 88888.00 2015-10-05 15:23:41.000 278 12513.10 107.92 54585.28 88888.00 2015-10-05 15:23:41.125 278 12513.10 107.92 54585.28 88888.00 2015-10-05 15:23:41.250 278 12513.05 107.90 54585.32 88888.00 2015-10-05 15:23:41.375 278 12513.08 107.90 54585.32 88888.00 2015-10-05 15:23:41.500 278 12513.10 107.90 54585.35 88888.00 2015-10-05 15:23:41.625 278 12513.10 107.90 54585.32 88888.00 2015-10-05 15:23:41.750 278 12513.20 107.92 54585.30 88888.00 2015-10-05 15:23:41.875 278 12513.25 107.92 54585.30 88888.00 2015-10-05 15:23:42.000 278 12513.25 107.95 54585.30 88888.00 2015-10-05 15:23:42.125 278 12513.27 107.95 54585.32 88888.00 2015-10-05 15:23:42.250 278 12513.27 107.92 54585.32 88888.00 2015-10-05 15:23:42.375 278 12513.30 107.92 54585.35 88888.00 2015-10-05 15:23:42.500 278 12513.25 107.90 54585.30 88888.00 2015-10-05 15:23:42.625 278 12513.25 107.92 54585.30 88888.00 2015-10-05 15:23:42.750 278 12513.23 107.90 54585.30 88888.00 2015-10-05 15:23:42.875 278 12513.23 107.88 54585.35 88888.00 2015-10-05 15:23:43.000 278 12513.27 107.90 54585.32 88888.00 2015-10-05 15:23:43.125 278 12513.27 107.88 54585.32 88888.00 2015-10-05 15:23:43.250 278 12513.23 107.80 54585.32 88888.00 2015-10-05 15:23:43.375 278 12513.17 107.83 54585.30 88888.00 2015-10-05 15:23:43.500 278 12513.17 107.88 54585.30 88888.00 2015-10-05 15:23:43.625 278 12513.27 107.90 54585.35 88888.00 2015-10-05 15:23:43.750 278 12513.30 107.85 54585.32 88888.00 2015-10-05 15:23:43.875 278 12513.30 107.88 54585.30 88888.00 2015-10-05 15:23:44.000 278 12513.35 107.88 54585.30 88888.00 2015-10-05 15:23:44.125 278 12513.35 107.88 54585.30 88888.00 2015-10-05 15:23:44.250 278 12513.35 107.85 54585.30 88888.00 2015-10-05 15:23:44.375 278 12513.38 107.83 54585.28 88888.00 2015-10-05 15:23:44.500 278 12513.38 107.85 54585.28 88888.00 2015-10-05 15:23:44.625 278 12513.35 107.83 54585.25 88888.00 2015-10-05 15:23:44.750 278 12513.38 107.83 54585.28 88888.00 2015-10-05 15:23:44.875 278 12513.45 107.85 54585.25 88888.00 2015-10-05 15:23:45.000 278 12513.45 107.85 54585.25 88888.00 2015-10-05 15:23:45.125 278 12513.38 107.83 54585.22 88888.00 2015-10-05 15:23:45.250 278 12513.33 107.78 54585.25 88888.00 2015-10-05 15:23:45.375 278 12513.33 107.83 54585.22 88888.00 2015-10-05 15:23:45.500 278 12513.35 107.83 54585.22 88888.00 2015-10-05 15:23:45.625 278 12513.40 107.80 54585.25 88888.00 2015-10-05 15:23:45.750 278 12513.42 107.78 54585.22 88888.00 2015-10-05 15:23:45.875 278 12513.48 107.78 54585.22 88888.00 2015-10-05 15:23:46.000 278 12513.42 107.78 54585.20 88888.00 2015-10-05 15:23:46.125 278 12513.42 107.80 54585.22 88888.00 2015-10-05 15:23:46.250 278 12513.40 107.78 54585.20 88888.00 2015-10-05 15:23:46.375 278 12513.42 107.80 54585.20 88888.00 2015-10-05 15:23:46.500 278 12513.40 107.75 54585.18 88888.00 2015-10-05 15:23:46.625 278 12513.45 107.78 54585.18 88888.00 2015-10-05 15:23:46.750 278 12513.45 107.80 54585.20 88888.00 2015-10-05 15:23:46.875 278 12513.45 107.83 54585.18 88888.00 2015-10-05 15:23:47.000 278 12513.45 107.80 54585.20 88888.00 2015-10-05 15:23:47.125 278 12513.50 107.78 54585.18 88888.00 2015-10-05 15:23:47.250 278 12513.52 107.78 54585.18 88888.00 2015-10-05 15:23:47.375 278 12513.58 107.85 54585.20 88888.00 2015-10-05 15:23:47.500 278 12513.58 107.83 54585.20 88888.00 2015-10-05 15:23:47.625 278 12513.58 107.80 54585.15 88888.00 2015-10-05 15:23:47.750 278 12513.52 107.78 54585.12 88888.00 2015-10-05 15:23:47.875 278 12513.52 107.80 54585.15 88888.00 2015-10-05 15:23:48.000 278 12513.55 107.80 54585.12 88888.00 2015-10-05 15:23:48.125 278 12513.52 107.80 54585.18 88888.00 2015-10-05 15:23:48.250 278 12513.50 107.78 54585.12 88888.00 2015-10-05 15:23:48.375 278 12513.62 107.80 54585.15 88888.00 2015-10-05 15:23:48.500 278 12513.67 107.80 54585.12 88888.00 2015-10-05 15:23:48.625 278 12513.67 107.83 54585.15 88888.00 2015-10-05 15:23:48.750 278 12513.65 107.83 54585.15 88888.00 2015-10-05 15:23:48.875 278 12513.62 107.83 54585.15 88888.00 2015-10-05 15:23:49.000 278 12513.67 107.83 54585.12 88888.00 2015-10-05 15:23:49.125 278 12513.67 107.85 54585.10 88888.00 2015-10-05 15:23:49.250 278 12513.62 107.83 54585.15 88888.00 2015-10-05 15:23:49.375 278 12513.70 107.85 54585.15 88888.00 2015-10-05 15:23:49.500 278 12513.73 107.88 54585.12 88888.00 2015-10-05 15:23:49.625 278 12513.70 107.90 54585.12 88888.00 2015-10-05 15:23:49.750 278 12513.70 107.85 54585.10 88888.00 2015-10-05 15:23:49.875 278 12513.75 107.83 54585.07 88888.00 2015-10-05 15:23:50.000 278 12513.77 107.88 54585.05 88888.00 2015-10-05 15:23:50.125 278 12513.75 107.88 54585.05 88888.00 2015-10-05 15:23:50.250 278 12513.77 107.88 54585.07 88888.00 2015-10-05 15:23:50.375 278 12513.83 107.88 54585.07 88888.00 2015-10-05 15:23:50.500 278 12513.85 107.88 54585.10 88888.00 2015-10-05 15:23:50.625 278 12513.83 107.90 54585.10 88888.00 2015-10-05 15:23:50.750 278 12513.80 107.90 54585.10 88888.00 2015-10-05 15:23:50.875 278 12513.80 107.88 54585.07 88888.00 2015-10-05 15:23:51.000 278 12513.83 107.88 54585.07 88888.00 2015-10-05 15:23:51.125 278 12513.80 107.88 54585.05 88888.00 2015-10-05 15:23:51.250 278 12513.77 107.85 54585.07 88888.00 2015-10-05 15:23:51.375 278 12513.92 107.88 54585.07 88888.00 2015-10-05 15:23:51.500 278 12513.98 107.90 54585.05 88888.00 2015-10-05 15:23:51.625 278 12513.88 107.92 54585.05 88888.00 2015-10-05 15:23:51.750 278 12513.83 107.92 54585.03 88888.00 2015-10-05 15:23:51.875 278 12513.83 107.92 54585.03 88888.00 2015-10-05 15:23:52.000 278 12513.85 107.92 54585.00 88888.00 2015-10-05 15:23:52.125 278 12513.95 107.92 54585.03 88888.00 2015-10-05 15:23:52.250 278 12513.98 107.92 54585.05 88888.00 2015-10-05 15:23:52.375 278 12514.00 107.92 54585.03 88888.00 2015-10-05 15:23:52.500 278 12514.05 107.92 54585.03 88888.00 2015-10-05 15:23:52.625 278 12514.02 107.95 54585.00 88888.00 2015-10-05 15:23:52.750 278 12513.98 107.95 54585.03 88888.00 2015-10-05 15:23:52.875 278 12513.95 107.95 54585.00 88888.00 2015-10-05 15:23:53.000 278 12514.00 107.97 54585.00 88888.00 2015-10-05 15:23:53.125 278 12514.08 108.00 54585.03 88888.00 2015-10-05 15:23:53.250 278 12514.10 107.97 54585.03 88888.00 2015-10-05 15:23:53.375 278 12514.12 107.97 54585.00 88888.00 2015-10-05 15:23:53.500 278 12514.08 108.00 54584.97 88888.00 2015-10-05 15:23:53.625 278 12514.08 108.03 54584.97 88888.00 2015-10-05 15:23:53.750 278 12514.08 108.05 54584.97 88888.00 2015-10-05 15:23:53.875 278 12514.15 108.03 54584.95 88888.00 2015-10-05 15:23:54.000 278 12514.17 108.00 54584.93 88888.00 2015-10-05 15:23:54.125 278 12514.23 108.00 54584.95 88888.00 2015-10-05 15:23:54.250 278 12514.17 108.03 54584.95 88888.00 2015-10-05 15:23:54.375 278 12514.15 108.03 54584.93 88888.00 2015-10-05 15:23:54.500 278 12514.08 108.03 54584.93 88888.00 2015-10-05 15:23:54.625 278 12514.15 108.03 54584.95 88888.00 2015-10-05 15:23:54.750 278 12514.20 108.03 54584.95 88888.00 2015-10-05 15:23:54.875 278 12514.15 108.05 54584.97 88888.00 2015-10-05 15:23:55.000 278 12514.12 108.08 54584.95 88888.00 2015-10-05 15:23:55.125 278 12514.10 108.05 54584.95 88888.00 2015-10-05 15:23:55.250 278 12514.15 108.03 54584.93 88888.00 2015-10-05 15:23:55.375 278 12514.23 108.05 54584.95 88888.00 2015-10-05 15:23:55.500 278 12514.20 108.10 54584.95 88888.00 2015-10-05 15:23:55.625 278 12514.23 108.08 54584.95 88888.00 2015-10-05 15:23:55.750 278 12514.23 108.05 54584.93 88888.00 2015-10-05 15:23:55.875 278 12514.27 108.08 54584.90 88888.00 2015-10-05 15:23:56.000 278 12514.30 108.10 54584.90 88888.00 2015-10-05 15:23:56.125 278 12514.30 108.10 54584.95 88888.00 2015-10-05 15:23:56.250 278 12514.27 108.10 54584.95 88888.00 2015-10-05 15:23:56.375 278 12514.35 108.10 54584.95 88888.00 2015-10-05 15:23:56.500 278 12514.30 108.10 54584.90 88888.00 2015-10-05 15:23:56.625 278 12514.30 108.12 54584.90 88888.00 2015-10-05 15:23:56.750 278 12514.30 108.12 54584.90 88888.00 2015-10-05 15:23:56.875 278 12514.38 108.15 54584.88 88888.00 2015-10-05 15:23:57.000 278 12514.38 108.17 54584.90 88888.00 2015-10-05 15:23:57.125 278 12514.38 108.15 54584.90 88888.00 2015-10-05 15:23:57.250 278 12514.35 108.12 54584.93 88888.00 2015-10-05 15:23:57.375 278 12514.38 108.12 54584.93 88888.00 2015-10-05 15:23:57.500 278 12514.33 108.15 54584.90 88888.00 2015-10-05 15:23:57.625 278 12514.30 108.17 54584.93 88888.00 2015-10-05 15:23:57.750 278 12514.30 108.20 54584.93 88888.00 2015-10-05 15:23:57.875 278 12514.33 108.17 54584.93 88888.00 2015-10-05 15:23:58.000 278 12514.38 108.17 54584.90 88888.00 2015-10-05 15:23:58.125 278 12514.40 108.20 54584.90 88888.00 2015-10-05 15:23:58.250 278 12514.35 108.15 54584.90 88888.00 2015-10-05 15:23:58.375 278 12514.38 108.15 54584.90 88888.00 2015-10-05 15:23:58.500 278 12514.35 108.17 54584.93 88888.00 2015-10-05 15:23:58.625 278 12514.35 108.20 54584.93 88888.00 2015-10-05 15:23:58.750 278 12514.35 108.20 54584.90 88888.00 2015-10-05 15:23:58.875 278 12514.38 108.20 54584.90 88888.00 2015-10-05 15:23:59.000 278 12514.35 108.22 54584.90 88888.00 2015-10-05 15:23:59.125 278 12514.35 108.25 54584.93 88888.00 2015-10-05 15:23:59.250 278 12514.33 108.25 54584.93 88888.00 2015-10-05 15:23:59.375 278 12514.35 108.25 54584.93 88888.00 2015-10-05 15:23:59.500 278 12514.38 108.25 54584.93 88888.00 2015-10-05 15:23:59.625 278 12514.38 108.28 54584.90 88888.00 2015-10-05 15:23:59.750 278 12514.38 108.22 54584.88 88888.00 2015-10-05 15:23:59.875 278 12514.40 108.25 54584.88 88888.00 2015-10-05 15:24:00.000 278 12514.38 108.28 54584.88 88888.00 2015-10-05 15:24:00.125 278 12514.38 108.28 54584.88 88888.00 2015-10-05 15:24:00.250 278 12514.40 108.25 54584.88 88888.00 2015-10-05 15:24:00.375 278 12514.42 108.28 54584.90 88888.00 2015-10-05 15:24:00.500 278 12514.42 108.30 54584.90 88888.00 2015-10-05 15:24:00.625 278 12514.42 108.33 54584.93 88888.00 2015-10-05 15:24:00.750 278 12514.52 108.35 54584.95 88888.00 2015-10-05 15:24:00.875 278 12514.50 108.33 54584.93 88888.00 2015-10-05 15:24:01.000 278 12514.42 108.33 54584.90 88888.00 2015-10-05 15:24:01.125 278 12514.45 108.35 54584.93 88888.00 2015-10-05 15:24:01.250 278 12514.52 108.35 54584.93 88888.00 2015-10-05 15:24:01.375 278 12514.50 108.35 54584.95 88888.00 2015-10-05 15:24:01.500 278 12514.48 108.35 54584.93 88888.00 2015-10-05 15:24:01.625 278 12514.45 108.33 54584.90 88888.00 2015-10-05 15:24:01.750 278 12514.45 108.35 54584.90 88888.00 2015-10-05 15:24:01.875 278 12514.48 108.35 54584.90 88888.00 2015-10-05 15:24:02.000 278 12514.50 108.38 54584.90 88888.00 2015-10-05 15:24:02.125 278 12514.50 108.38 54584.93 88888.00 2015-10-05 15:24:02.250 278 12514.45 108.35 54584.93 88888.00 2015-10-05 15:24:02.375 278 12514.45 108.38 54584.90 88888.00 2015-10-05 15:24:02.500 278 12514.48 108.40 54584.93 88888.00 2015-10-05 15:24:02.625 278 12514.52 108.35 54584.88 88888.00 2015-10-05 15:24:02.750 278 12514.48 108.38 54584.90 88888.00 2015-10-05 15:24:02.875 278 12514.45 108.35 54584.93 88888.00 2015-10-05 15:24:03.000 278 12514.45 108.35 54584.90 88888.00 2015-10-05 15:24:03.125 278 12514.42 108.38 54584.93 88888.00 2015-10-05 15:24:03.250 278 12514.40 108.35 54584.93 88888.00 2015-10-05 15:24:03.375 278 12514.45 108.35 54584.90 88888.00 2015-10-05 15:24:03.500 278 12514.48 108.35 54584.93 88888.00 2015-10-05 15:24:03.625 278 12514.45 108.40 54584.93 88888.00 2015-10-05 15:24:03.750 278 12514.35 108.40 54584.90 88888.00 2015-10-05 15:24:03.875 278 12514.30 108.40 54584.93 88888.00 2015-10-05 15:24:04.000 278 12514.38 108.42 54584.93 88888.00 2015-10-05 15:24:04.125 278 12514.45 108.42 54584.95 88888.00 2015-10-05 15:24:04.250 278 12514.45 108.45 54584.93 88888.00 2015-10-05 15:24:04.375 278 12514.42 108.42 54584.93 88888.00 2015-10-05 15:24:04.500 278 12514.40 108.45 54584.93 88888.00 2015-10-05 15:24:04.625 278 12514.42 108.45 54584.93 88888.00 2015-10-05 15:24:04.750 278 12514.42 108.47 54584.93 88888.00 2015-10-05 15:24:04.875 278 12514.50 108.47 54584.90 88888.00 2015-10-05 15:24:05.000 278 12514.52 108.47 54584.90 88888.00 2015-10-05 15:24:05.125 278 12514.55 108.50 54584.93 88888.00 2015-10-05 15:24:05.250 278 12514.48 108.50 54584.93 88888.00 2015-10-05 15:24:05.375 278 12514.48 108.50 54584.90 88888.00 2015-10-05 15:24:05.500 278 12514.45 108.50 54584.90 88888.00 2015-10-05 15:24:05.625 278 12514.42 108.50 54584.90 88888.00 2015-10-05 15:24:05.750 278 12514.45 108.50 54584.90 88888.00 2015-10-05 15:24:05.875 278 12514.52 108.55 54584.93 88888.00 2015-10-05 15:24:06.000 278 12514.58 108.58 54584.93 88888.00 2015-10-05 15:24:06.125 278 12514.62 108.60 54584.93 88888.00 2015-10-05 15:24:06.250 278 12514.52 108.62 54584.90 88888.00 2015-10-05 15:24:06.375 278 12514.52 108.62 54584.93 88888.00 2015-10-05 15:24:06.500 278 12514.52 108.60 54584.93 88888.00 2015-10-05 15:24:06.625 278 12514.52 108.60 54584.93 88888.00 2015-10-05 15:24:06.750 278 12514.50 108.60 54584.93 88888.00 2015-10-05 15:24:06.875 278 12514.48 108.65 54584.93 88888.00 2015-10-05 15:24:07.000 278 12514.45 108.62 54584.93 88888.00 2015-10-05 15:24:07.125 278 12514.48 108.65 54584.93 88888.00 2015-10-05 15:24:07.250 278 12514.50 108.65 54584.95 88888.00 2015-10-05 15:24:07.375 278 12514.50 108.67 54584.95 88888.00 2015-10-05 15:24:07.500 278 12514.48 108.67 54584.95 88888.00 2015-10-05 15:24:07.625 278 12514.40 108.70 54584.95 88888.00 2015-10-05 15:24:07.750 278 12514.42 108.67 54584.97 88888.00 2015-10-05 15:24:07.875 278 12514.38 108.72 54584.97 88888.00 2015-10-05 15:24:08.000 278 12514.38 108.72 54584.95 88888.00 2015-10-05 15:24:08.125 278 12514.42 108.72 54585.00 88888.00 2015-10-05 15:24:08.250 278 12514.40 108.75 54585.00 88888.00 2015-10-05 15:24:08.375 278 12514.38 108.78 54585.00 88888.00 2015-10-05 15:24:08.500 278 12514.30 108.72 54585.00 88888.00 2015-10-05 15:24:08.625 278 12514.30 108.72 54585.00 88888.00 2015-10-05 15:24:08.750 278 12514.33 108.72 54584.97 88888.00 2015-10-05 15:24:08.875 278 12514.35 108.72 54584.97 88888.00 2015-10-05 15:24:09.000 278 12514.30 108.70 54584.97 88888.00 2015-10-05 15:24:09.125 278 12514.33 108.70 54584.97 88888.00 2015-10-05 15:24:09.250 278 12514.33 108.72 54584.95 88888.00 2015-10-05 15:24:09.375 278 12514.38 108.72 54584.97 88888.00 2015-10-05 15:24:09.500 278 12514.33 108.72 54584.97 88888.00 2015-10-05 15:24:09.625 278 12514.27 108.75 54584.95 88888.00 2015-10-05 15:24:09.750 278 12514.33 108.75 54584.95 88888.00 2015-10-05 15:24:09.875 278 12514.33 108.72 54584.95 88888.00 2015-10-05 15:24:10.000 278 12514.30 108.70 54584.97 88888.00 2015-10-05 15:24:10.125 278 12514.27 108.70 54584.97 88888.00 2015-10-05 15:24:10.250 278 12514.25 108.70 54584.97 88888.00 2015-10-05 15:24:10.375 278 12514.33 108.72 54585.00 88888.00 2015-10-05 15:24:10.500 278 12514.30 108.75 54585.00 88888.00 2015-10-05 15:24:10.625 278 12514.30 108.75 54585.03 88888.00 2015-10-05 15:24:10.750 278 12514.38 108.75 54585.03 88888.00 2015-10-05 15:24:10.875 278 12514.38 108.75 54585.03 88888.00 2015-10-05 15:24:11.000 278 12514.30 108.78 54585.05 88888.00 2015-10-05 15:24:11.125 278 12514.25 108.78 54585.05 88888.00 2015-10-05 15:24:11.250 278 12514.17 108.78 54585.07 88888.00 2015-10-05 15:24:11.375 278 12514.17 108.78 54585.05 88888.00 2015-10-05 15:24:11.500 278 12514.12 108.80 54585.03 88888.00 2015-10-05 15:24:11.625 278 12514.15 108.78 54585.05 88888.00 2015-10-05 15:24:11.750 278 12514.12 108.78 54585.03 88888.00 2015-10-05 15:24:11.875 278 12514.08 108.78 54585.05 88888.00 2015-10-05 15:24:12.000 278 12514.00 108.80 54585.05 88888.00 2015-10-05 15:24:12.125 278 12513.95 108.80 54585.07 88888.00 2015-10-05 15:24:12.250 278 12513.95 108.78 54585.10 88888.00 2015-10-05 15:24:12.375 278 12513.95 108.75 54585.07 88888.00 2015-10-05 15:24:12.500 278 12513.98 108.75 54585.07 88888.00 2015-10-05 15:24:12.625 278 12513.98 108.78 54585.07 88888.00 2015-10-05 15:24:12.750 278 12513.98 108.80 54585.10 88888.00 2015-10-05 15:24:12.875 278 12513.92 108.78 54585.07 88888.00 2015-10-05 15:24:13.000 278 12513.88 108.78 54585.05 88888.00 2015-10-05 15:24:13.125 278 12513.85 108.75 54585.10 88888.00 2015-10-05 15:24:13.250 278 12513.83 108.78 54585.10 88888.00 2015-10-05 15:24:13.375 278 12513.85 108.78 54585.10 88888.00 2015-10-05 15:24:13.500 278 12513.90 108.80 54585.07 88888.00 2015-10-05 15:24:13.625 278 12513.88 108.80 54585.07 88888.00 2015-10-05 15:24:13.750 278 12513.85 108.78 54585.12 88888.00 2015-10-05 15:24:13.875 278 12513.83 108.78 54585.12 88888.00 2015-10-05 15:24:14.000 278 12513.80 108.80 54585.12 88888.00 2015-10-05 15:24:14.125 278 12513.77 108.80 54585.12 88888.00 2015-10-05 15:24:14.250 278 12513.75 108.80 54585.15 88888.00 2015-10-05 15:24:14.375 278 12513.77 108.83 54585.12 88888.00 2015-10-05 15:24:14.500 278 12513.77 108.80 54585.15 88888.00 2015-10-05 15:24:14.625 278 12513.75 108.83 54585.18 88888.00 2015-10-05 15:24:14.750 278 12513.75 108.83 54585.15 88888.00 2015-10-05 15:24:14.875 278 12513.75 108.83 54585.15 88888.00 2015-10-05 15:24:15.000 278 12513.73 108.83 54585.15 88888.00 2015-10-05 15:24:15.125 278 12513.67 108.80 54585.15 88888.00 2015-10-05 15:24:15.250 278 12513.62 108.80 54585.15 88888.00 2015-10-05 15:24:15.375 278 12513.65 108.85 54585.18 88888.00 2015-10-05 15:24:15.500 278 12513.55 108.85 54585.18 88888.00 2015-10-05 15:24:15.625 278 12513.50 108.85 54585.18 88888.00 2015-10-05 15:24:15.750 278 12513.45 108.85 54585.18 88888.00 2015-10-05 15:24:15.875 278 12513.48 108.88 54585.18 88888.00 2015-10-05 15:24:16.000 278 12513.48 108.85 54585.18 88888.00 2015-10-05 15:24:16.125 278 12513.42 108.83 54585.20 88888.00 2015-10-05 15:24:16.250 278 12513.38 108.85 54585.20 88888.00 2015-10-05 15:24:16.375 278 12513.48 108.88 54585.20 88888.00 2015-10-05 15:24:16.500 278 12513.45 108.90 54585.20 88888.00 2015-10-05 15:24:16.625 278 12513.42 108.88 54585.20 88888.00 2015-10-05 15:24:16.750 278 12513.40 108.90 54585.22 88888.00 2015-10-05 15:24:16.875 278 12513.38 108.90 54585.22 88888.00 2015-10-05 15:24:17.000 278 12513.35 108.88 54585.25 88888.00 2015-10-05 15:24:17.125 278 12513.27 108.90 54585.22 88888.00 2015-10-05 15:24:17.250 278 12513.20 108.85 54585.22 88888.00 2015-10-05 15:24:17.375 278 12513.20 108.88 54585.25 88888.00 2015-10-05 15:24:17.500 278 12513.23 108.88 54585.25 88888.00 2015-10-05 15:24:17.625 278 12513.20 108.88 54585.25 88888.00 2015-10-05 15:24:17.750 278 12513.20 108.95 54585.28 88888.00 2015-10-05 15:24:17.875 278 12513.20 108.97 54585.30 88888.00 2015-10-05 15:24:18.000 278 12513.15 108.95 54585.28 88888.00 2015-10-05 15:24:18.125 278 12513.10 108.92 54585.28 88888.00 2015-10-05 15:24:18.250 278 12513.08 108.92 54585.28 88888.00 2015-10-05 15:24:18.375 278 12513.12 108.92 54585.25 88888.00 2015-10-05 15:24:18.500 278 12513.05 108.92 54585.28 88888.00 2015-10-05 15:24:18.625 278 12513.05 108.92 54585.25 88888.00 2015-10-05 15:24:18.750 278 12513.05 108.92 54585.28 88888.00 2015-10-05 15:24:18.875 278 12513.00 108.95 54585.30 88888.00 2015-10-05 15:24:19.000 278 12512.98 108.95 54585.28 88888.00 2015-10-05 15:24:19.125 278 12512.95 108.95 54585.28 88888.00 2015-10-05 15:24:19.250 278 12512.92 108.92 54585.30 88888.00 2015-10-05 15:24:19.375 278 12513.00 108.97 54585.32 88888.00 2015-10-05 15:24:19.500 278 12512.98 108.97 54585.32 88888.00 2015-10-05 15:24:19.625 278 12512.98 108.97 54585.32 88888.00 2015-10-05 15:24:19.750 278 12512.90 108.95 54585.30 88888.00 2015-10-05 15:24:19.875 278 12512.90 108.97 54585.32 88888.00 2015-10-05 15:24:20.000 278 12512.98 108.97 54585.30 88888.00 2015-10-05 15:24:20.125 278 12512.90 109.00 54585.32 88888.00 2015-10-05 15:24:20.250 278 12512.83 109.05 54585.35 88888.00 2015-10-05 15:24:20.375 278 12512.80 109.05 54585.35 88888.00 2015-10-05 15:24:20.500 278 12512.80 109.05 54585.35 88888.00 2015-10-05 15:24:20.625 278 12512.77 109.03 54585.32 88888.00 2015-10-05 15:24:20.750 278 12512.75 109.05 54585.35 88888.00 2015-10-05 15:24:20.875 278 12512.73 109.05 54585.35 88888.00 2015-10-05 15:24:21.000 278 12512.70 109.05 54585.32 88888.00 2015-10-05 15:24:21.125 278 12512.73 109.08 54585.38 88888.00 2015-10-05 15:24:21.250 278 12512.70 109.05 54585.38 88888.00 2015-10-05 15:24:21.375 278 12512.70 109.05 54585.35 88888.00 2015-10-05 15:24:21.500 278 12512.70 109.08 54585.38 88888.00 2015-10-05 15:24:21.625 278 12512.70 109.08 54585.38 88888.00 2015-10-05 15:24:21.750 278 12512.62 109.05 54585.38 88888.00 2015-10-05 15:24:21.875 278 12512.58 109.03 54585.38 88888.00 2015-10-05 15:24:22.000 278 12512.60 109.05 54585.38 88888.00 2015-10-05 15:24:22.125 278 12512.62 109.05 54585.40 88888.00 2015-10-05 15:24:22.250 278 12512.58 109.08 54585.40 88888.00 2015-10-05 15:24:22.375 278 12512.50 109.10 54585.43 88888.00 2015-10-05 15:24:22.500 278 12512.48 109.10 54585.43 88888.00 2015-10-05 15:24:22.625 278 12512.52 109.12 54585.45 88888.00 2015-10-05 15:24:22.750 278 12512.48 109.08 54585.43 88888.00 2015-10-05 15:24:22.875 278 12512.40 109.10 54585.43 88888.00 2015-10-05 15:24:23.000 278 12512.48 109.12 54585.40 88888.00 2015-10-05 15:24:23.125 278 12512.50 109.17 54585.40 88888.00 2015-10-05 15:24:23.250 278 12512.45 109.15 54585.40 88888.00 2015-10-05 15:24:23.375 278 12512.42 109.15 54585.38 88888.00 2015-10-05 15:24:23.500 278 12512.40 109.12 54585.40 88888.00 2015-10-05 15:24:23.625 278 12512.33 109.15 54585.40 88888.00 2015-10-05 15:24:23.750 278 12512.23 109.20 54585.43 88888.00 2015-10-05 15:24:23.875 278 12512.25 109.20 54585.43 88888.00 2015-10-05 15:24:24.000 278 12512.25 109.17 54585.43 88888.00 2015-10-05 15:24:24.125 278 12512.23 109.17 54585.43 88888.00 2015-10-05 15:24:24.250 278 12512.20 109.20 54585.43 88888.00 2015-10-05 15:24:24.375 278 12512.27 109.22 54585.43 88888.00 2015-10-05 15:24:24.500 278 12512.33 109.22 54585.45 88888.00 2015-10-05 15:24:24.625 278 12512.30 109.25 54585.43 88888.00 2015-10-05 15:24:24.750 278 12512.25 109.22 54585.43 88888.00 2015-10-05 15:24:24.875 278 12512.27 109.25 54585.45 88888.00 2015-10-05 15:24:25.000 278 12512.25 109.28 54585.45 88888.00 2015-10-05 15:24:25.125 278 12512.20 109.30 54585.43 88888.00 2015-10-05 15:24:25.250 278 12512.10 109.28 54585.45 88888.00 2015-10-05 15:24:25.375 278 12512.10 109.28 54585.43 88888.00 2015-10-05 15:24:25.500 278 12512.08 109.25 54585.43 88888.00 2015-10-05 15:24:25.625 278 12512.10 109.28 54585.40 88888.00 2015-10-05 15:24:25.750 278 12512.10 109.28 54585.43 88888.00 2015-10-05 15:24:25.875 278 12512.08 109.30 54585.40 88888.00 2015-10-05 15:24:26.000 278 12512.08 109.33 54585.40 88888.00 2015-10-05 15:24:26.125 278 12512.08 109.28 54585.40 88888.00 2015-10-05 15:24:26.250 278 12512.08 109.28 54585.40 88888.00 2015-10-05 15:24:26.375 278 12512.10 109.30 54585.40 88888.00 2015-10-05 15:24:26.500 278 12512.10 109.30 54585.40 88888.00 2015-10-05 15:24:26.625 278 12512.08 109.33 54585.43 88888.00 2015-10-05 15:24:26.750 278 12512.12 109.33 54585.43 88888.00 2015-10-05 15:24:26.875 278 12512.08 109.33 54585.43 88888.00 2015-10-05 15:24:27.000 278 12512.05 109.33 54585.43 88888.00 2015-10-05 15:24:27.125 278 12512.02 109.35 54585.45 88888.00 2015-10-05 15:24:27.250 278 12512.08 109.35 54585.43 88888.00 2015-10-05 15:24:27.375 278 12512.10 109.40 54585.43 88888.00 2015-10-05 15:24:27.500 278 12512.10 109.38 54585.40 88888.00 2015-10-05 15:24:27.625 278 12512.10 109.38 54585.40 88888.00 2015-10-05 15:24:27.750 278 12512.10 109.38 54585.38 88888.00 2015-10-05 15:24:27.875 278 12512.12 109.38 54585.40 88888.00 2015-10-05 15:24:28.000 278 12512.12 109.40 54585.38 88888.00 2015-10-05 15:24:28.125 278 12512.17 109.40 54585.40 88888.00 2015-10-05 15:24:28.250 278 12512.17 109.42 54585.38 88888.00 2015-10-05 15:24:28.375 278 12512.20 109.42 54585.38 88888.00 2015-10-05 15:24:28.500 278 12512.12 109.42 54585.38 88888.00 2015-10-05 15:24:28.625 278 12512.10 109.42 54585.35 88888.00 2015-10-05 15:24:28.750 278 12512.12 109.45 54585.38 88888.00 2015-10-05 15:24:28.875 278 12512.17 109.47 54585.38 88888.00 2015-10-05 15:24:29.000 278 12512.23 109.47 54585.38 88888.00 2015-10-05 15:24:29.125 278 12512.17 109.47 54585.38 88888.00 2015-10-05 15:24:29.250 278 12512.17 109.45 54585.38 88888.00 2015-10-05 15:24:29.375 278 12512.15 109.47 54585.38 88888.00 2015-10-05 15:24:29.500 278 12512.10 109.45 54585.35 88888.00 2015-10-05 15:24:29.625 278 12512.15 109.42 54585.32 88888.00 2015-10-05 15:24:29.750 278 12512.17 109.47 54585.35 88888.00 2015-10-05 15:24:29.875 278 12512.23 109.45 54585.32 88888.00 2015-10-05 15:24:30.000 278 12512.17 109.47 54585.32 88888.00 2015-10-05 15:24:30.125 278 12512.20 109.47 54585.32 88888.00 2015-10-05 15:24:30.250 278 12512.23 109.50 54585.32 88888.00 2015-10-05 15:24:30.375 278 12512.25 109.53 54585.32 88888.00 2015-10-05 15:24:30.500 278 12512.25 109.53 54585.30 88888.00 2015-10-05 15:24:30.625 278 12512.23 109.55 54585.30 88888.00 2015-10-05 15:24:30.750 278 12512.27 109.58 54585.32 88888.00 2015-10-05 15:24:30.875 278 12512.27 109.60 54585.35 88888.00 2015-10-05 15:24:31.000 278 12512.20 109.55 54585.32 88888.00 2015-10-05 15:24:31.125 278 12512.17 109.55 54585.30 88888.00 2015-10-05 15:24:31.250 278 12512.15 109.58 54585.28 88888.00 2015-10-05 15:24:31.375 278 12512.15 109.58 54585.25 88888.00 2015-10-05 15:24:31.500 278 12512.15 109.58 54585.25 88888.00 2015-10-05 15:24:31.625 278 12512.15 109.58 54585.25 88888.00 2015-10-05 15:24:31.750 278 12512.15 109.58 54585.25 88888.00 2015-10-05 15:24:31.875 278 12512.15 109.58 54585.25 88888.00 2015-10-05 15:24:32.000 278 12512.17 109.58 54585.25 88888.00 2015-10-05 15:24:32.125 278 12512.17 109.55 54585.25 88888.00 2015-10-05 15:24:32.250 278 12512.17 109.55 54585.22 88888.00 2015-10-05 15:24:32.375 278 12512.20 109.60 54585.22 88888.00 2015-10-05 15:24:32.500 278 12512.20 109.60 54585.22 88888.00 2015-10-05 15:24:32.625 278 12512.25 109.58 54585.20 88888.00 2015-10-05 15:24:32.750 278 12512.30 109.58 54585.20 88888.00 2015-10-05 15:24:32.875 278 12512.33 109.62 54585.20 88888.00 2015-10-05 15:24:33.000 278 12512.35 109.62 54585.22 88888.00 2015-10-05 15:24:33.125 278 12512.38 109.62 54585.22 88888.00 2015-10-05 15:24:33.250 278 12512.30 109.60 54585.20 88888.00 2015-10-05 15:24:33.375 278 12512.33 109.62 54585.18 88888.00 2015-10-05 15:24:33.500 278 12512.40 109.65 54585.18 88888.00 2015-10-05 15:24:33.625 278 12512.40 109.67 54585.18 88888.00 2015-10-05 15:24:33.750 278 12512.35 109.67 54585.18 88888.00 2015-10-05 15:24:33.875 278 12512.38 109.65 54585.18 88888.00 2015-10-05 15:24:34.000 278 12512.42 109.62 54585.15 88888.00 2015-10-05 15:24:34.125 278 12512.42 109.67 54585.15 88888.00 2015-10-05 15:24:34.250 278 12512.40 109.70 54585.15 88888.00 2015-10-05 15:24:34.375 278 12512.48 109.67 54585.15 88888.00 2015-10-05 15:24:34.500 278 12512.48 109.67 54585.15 88888.00 2015-10-05 15:24:34.625 278 12512.48 109.70 54585.12 88888.00 2015-10-05 15:24:34.750 278 12512.50 109.70 54585.10 88888.00 2015-10-05 15:24:34.875 278 12512.55 109.72 54585.10 88888.00 2015-10-05 15:24:35.000 278 12512.60 109.75 54585.12 88888.00 2015-10-05 15:24:35.125 278 12512.60 109.78 54585.10 88888.00 2015-10-05 15:24:35.250 278 12512.52 109.75 54585.12 88888.00 2015-10-05 15:24:35.375 278 12512.58 109.75 54585.10 88888.00 2015-10-05 15:24:35.500 278 12512.60 109.75 54585.10 88888.00 2015-10-05 15:24:35.625 278 12512.62 109.72 54585.07 88888.00 2015-10-05 15:24:35.750 278 12512.62 109.78 54585.07 88888.00 2015-10-05 15:24:35.875 278 12512.67 109.78 54585.07 88888.00 2015-10-05 15:24:36.000 278 12512.67 109.78 54585.05 88888.00 2015-10-05 15:24:36.125 278 12512.67 109.78 54585.03 88888.00 2015-10-05 15:24:36.250 278 12512.65 109.78 54585.05 88888.00 2015-10-05 15:24:36.375 278 12512.65 109.78 54585.00 88888.00 2015-10-05 15:24:36.500 278 12512.65 109.80 54585.00 88888.00 2015-10-05 15:24:36.625 278 12512.75 109.83 54585.00 88888.00 2015-10-05 15:24:36.750 278 12512.75 109.85 54585.03 88888.00 2015-10-05 15:24:36.875 278 12512.75 109.85 54585.00 88888.00 2015-10-05 15:24:37.000 278 12512.77 109.88 54585.00 88888.00 2015-10-05 15:24:37.125 278 12512.77 109.88 54584.97 88888.00 2015-10-05 15:24:37.250 278 12512.80 109.90 54584.97 88888.00 2015-10-05 15:24:37.375 278 12512.85 109.95 54584.97 88888.00 2015-10-05 15:24:37.500 278 12512.83 109.95 54584.95 88888.00 2015-10-05 15:24:37.625 278 12512.85 109.95 54584.95 88888.00 2015-10-05 15:24:37.750 278 12512.90 109.95 54584.97 88888.00 2015-10-05 15:24:37.875 278 12512.88 109.95 54584.95 88888.00 2015-10-05 15:24:38.000 278 12512.92 109.92 54584.90 88888.00 2015-10-05 15:24:38.125 278 12513.02 109.97 54584.93 88888.00 2015-10-05 15:24:38.250 278 12513.02 110.00 54584.95 88888.00 2015-10-05 15:24:38.375 278 12513.02 110.03 54584.95 88888.00 2015-10-05 15:24:38.500 278 12513.00 110.00 54584.95 88888.00 2015-10-05 15:24:38.625 278 12513.02 110.00 54584.93 88888.00 2015-10-05 15:24:38.750 278 12513.05 110.03 54584.93 88888.00 2015-10-05 15:24:38.875 278 12513.05 109.97 54584.93 88888.00 2015-10-05 15:24:39.000 278 12513.02 110.00 54584.88 88888.00 2015-10-05 15:24:39.125 278 12513.02 110.03 54584.90 88888.00 2015-10-05 15:24:39.250 278 12513.10 110.05 54584.90 88888.00 2015-10-05 15:24:39.375 278 12513.12 110.10 54584.90 88888.00 2015-10-05 15:24:39.500 278 12513.10 110.10 54584.85 88888.00 2015-10-05 15:24:39.625 278 12513.08 110.10 54584.85 88888.00 2015-10-05 15:24:39.750 278 12513.10 110.12 54584.88 88888.00 2015-10-05 15:24:39.875 278 12513.17 110.15 54584.85 88888.00 2015-10-05 15:24:40.000 278 12513.23 110.17 54584.82 88888.00 2015-10-05 15:24:40.125 278 12513.17 110.20 54584.85 88888.00 2015-10-05 15:24:40.250 278 12513.08 110.22 54584.85 88888.00 2015-10-05 15:24:40.375 278 12513.15 110.22 54584.85 88888.00 2015-10-05 15:24:40.500 278 12513.17 110.25 54584.82 88888.00 2015-10-05 15:24:40.625 278 12513.17 110.28 54584.80 88888.00 2015-10-05 15:24:40.750 278 12513.15 110.33 54584.82 88888.00 2015-10-05 15:24:40.875 278 12513.17 110.35 54584.85 88888.00 2015-10-05 15:24:41.000 278 12513.20 110.35 54584.82 88888.00 2015-10-05 15:24:41.125 278 12513.25 110.35 54584.82 88888.00 2015-10-05 15:24:41.250 278 12513.23 110.33 54584.82 88888.00 2015-10-05 15:24:41.375 278 12513.27 110.35 54584.82 88888.00 2015-10-05 15:24:41.500 278 12513.27 110.40 54584.82 88888.00 2015-10-05 15:24:41.625 278 12513.17 110.45 54584.82 88888.00 2015-10-05 15:24:41.750 278 12513.15 110.45 54584.80 88888.00 2015-10-05 15:24:41.875 278 12513.20 110.47 54584.80 88888.00 2015-10-05 15:24:42.000 278 12513.27 110.50 54584.75 88888.00 2015-10-05 15:24:42.125 278 12513.25 110.50 54584.78 88888.00 2015-10-05 15:24:42.250 278 12513.17 110.53 54584.78 88888.00 2015-10-05 15:24:42.375 278 12513.20 110.55 54584.78 88888.00 2015-10-05 15:24:42.500 278 12513.25 110.60 54584.80 88888.00 2015-10-05 15:24:42.625 278 12513.25 110.58 54584.78 88888.00 2015-10-05 15:24:42.750 278 12513.25 110.60 54584.78 88888.00 2015-10-05 15:24:42.875 278 12513.25 110.60 54584.78 88888.00 2015-10-05 15:24:43.000 278 12513.25 110.65 54584.75 88888.00 2015-10-05 15:24:43.125 278 12513.27 110.70 54584.78 88888.00 2015-10-05 15:24:43.250 278 12513.25 110.67 54584.78 88888.00 2015-10-05 15:24:43.375 278 12513.30 110.67 54584.78 88888.00 2015-10-05 15:24:43.500 278 12513.33 110.67 54584.72 88888.00 2015-10-05 15:24:43.625 278 12513.30 110.72 54584.72 88888.00 2015-10-05 15:24:43.750 278 12513.30 110.75 54584.72 88888.00 2015-10-05 15:24:43.875 278 12513.35 110.80 54584.75 88888.00 2015-10-05 15:24:44.000 278 12513.35 110.83 54584.75 88888.00 2015-10-05 15:24:44.125 278 12513.38 110.83 54584.75 88888.00 2015-10-05 15:24:44.250 278 12513.38 110.83 54584.75 88888.00 2015-10-05 15:24:44.375 278 12513.35 110.88 54584.72 88888.00 2015-10-05 15:24:44.500 278 12513.33 110.88 54584.72 88888.00 2015-10-05 15:24:44.625 278 12513.27 110.90 54584.70 88888.00 2015-10-05 15:24:44.750 278 12513.33 110.88 54584.72 88888.00 2015-10-05 15:24:44.875 278 12513.35 110.88 54584.72 88888.00 2015-10-05 15:24:45.000 278 12513.33 110.90 54584.70 88888.00 2015-10-05 15:24:45.125 278 12513.27 110.95 54584.72 88888.00 2015-10-05 15:24:45.250 278 12513.23 110.92 54584.72 88888.00 2015-10-05 15:24:45.375 278 12513.23 110.95 54584.70 88888.00 2015-10-05 15:24:45.500 278 12513.23 110.97 54584.72 88888.00 2015-10-05 15:24:45.625 278 12513.17 111.00 54584.72 88888.00 2015-10-05 15:24:45.750 278 12513.12 111.00 54584.72 88888.00 2015-10-05 15:24:45.875 278 12513.15 111.00 54584.70 88888.00 2015-10-05 15:24:46.000 278 12513.25 111.03 54584.72 88888.00 2015-10-05 15:24:46.125 278 12513.23 111.00 54584.75 88888.00 2015-10-05 15:24:46.250 278 12513.17 111.03 54584.75 88888.00 2015-10-05 15:24:46.375 278 12513.15 111.03 54584.72 88888.00 2015-10-05 15:24:46.500 278 12513.17 111.05 54584.72 88888.00 2015-10-05 15:24:46.625 278 12513.15 111.08 54584.72 88888.00 2015-10-05 15:24:46.750 278 12513.15 111.10 54584.75 88888.00 2015-10-05 15:24:46.875 278 12513.15 111.08 54584.72 88888.00 2015-10-05 15:24:47.000 278 12513.15 111.05 54584.72 88888.00 2015-10-05 15:24:47.125 278 12513.12 111.05 54584.75 88888.00 2015-10-05 15:24:47.250 278 12513.05 111.08 54584.75 88888.00 2015-10-05 15:24:47.375 278 12513.15 111.10 54584.72 88888.00 2015-10-05 15:24:47.500 278 12513.15 111.05 54584.72 88888.00 2015-10-05 15:24:47.625 278 12513.15 111.05 54584.72 88888.00 2015-10-05 15:24:47.750 278 12513.20 111.08 54584.72 88888.00 2015-10-05 15:24:47.875 278 12513.15 111.08 54584.75 88888.00 2015-10-05 15:24:48.000 278 12513.08 111.12 54584.75 88888.00 2015-10-05 15:24:48.125 278 12513.00 111.12 54584.75 88888.00 2015-10-05 15:24:48.250 278 12512.92 111.10 54584.78 88888.00 2015-10-05 15:24:48.375 278 12512.95 111.15 54584.75 88888.00 2015-10-05 15:24:48.500 278 12512.98 111.15 54584.75 88888.00 2015-10-05 15:24:48.625 278 12512.95 111.15 54584.72 88888.00 2015-10-05 15:24:48.750 278 12512.92 111.15 54584.75 88888.00 2015-10-05 15:24:48.875 278 12512.92 111.15 54584.72 88888.00 2015-10-05 15:24:49.000 278 12512.90 111.17 54584.72 88888.00 2015-10-05 15:24:49.125 278 12512.92 111.17 54584.72 88888.00 2015-10-05 15:24:49.250 278 12512.92 111.17 54584.75 88888.00 2015-10-05 15:24:49.375 278 12512.92 111.17 54584.75 88888.00 2015-10-05 15:24:49.500 278 12512.85 111.17 54584.75 88888.00 2015-10-05 15:24:49.625 278 12512.85 111.20 54584.75 88888.00 2015-10-05 15:24:49.750 278 12512.88 111.22 54584.75 88888.00 2015-10-05 15:24:49.875 278 12512.90 111.20 54584.75 88888.00 2015-10-05 15:24:50.000 278 12512.90 111.20 54584.72 88888.00 2015-10-05 15:24:50.125 278 12512.83 111.20 54584.75 88888.00 2015-10-05 15:24:50.250 278 12512.77 111.20 54584.75 88888.00 2015-10-05 15:24:50.375 278 12512.80 111.22 54584.75 88888.00 2015-10-05 15:24:50.500 278 12512.83 111.22 54584.78 88888.00 2015-10-05 15:24:50.625 278 12512.73 111.20 54584.75 88888.00 2015-10-05 15:24:50.750 278 12512.67 111.20 54584.78 88888.00 2015-10-05 15:24:50.875 278 12512.65 111.20 54584.78 88888.00 2015-10-05 15:24:51.000 278 12512.65 111.22 54584.78 88888.00 2015-10-05 15:24:51.125 278 12512.65 111.20 54584.80 88888.00 2015-10-05 15:24:51.250 278 12512.60 111.20 54584.78 88888.00 2015-10-05 15:24:51.375 278 12512.58 111.20 54584.80 88888.00 2015-10-05 15:24:51.500 278 12512.52 111.22 54584.78 88888.00 2015-10-05 15:24:51.625 278 12512.52 111.20 54584.78 88888.00 2015-10-05 15:24:51.750 278 12512.48 111.22 54584.80 88888.00 2015-10-05 15:24:51.875 278 12512.50 111.22 54584.80 88888.00 2015-10-05 15:24:52.000 278 12512.62 111.22 54584.80 88888.00 2015-10-05 15:24:52.125 278 12512.58 111.20 54584.78 88888.00 2015-10-05 15:24:52.250 278 12512.42 111.22 54584.80 88888.00 2015-10-05 15:24:52.375 278 12512.38 111.25 54584.80 88888.00 2015-10-05 15:24:52.500 278 12512.42 111.25 54584.80 88888.00 2015-10-05 15:24:52.625 278 12512.38 111.25 54584.80 88888.00 2015-10-05 15:24:52.750 278 12512.33 111.25 54584.82 88888.00 2015-10-05 15:24:52.875 278 12512.25 111.28 54584.82 88888.00 2015-10-05 15:24:53.000 278 12512.25 111.30 54584.82 88888.00 2015-10-05 15:24:53.125 278 12512.25 111.28 54584.82 88888.00 2015-10-05 15:24:53.250 278 12512.15 111.28 54584.82 88888.00 2015-10-05 15:24:53.375 278 12512.17 111.28 54584.82 88888.00 2015-10-05 15:24:53.500 278 12512.20 111.28 54584.80 88888.00 2015-10-05 15:24:53.625 278 12512.20 111.30 54584.80 88888.00 2015-10-05 15:24:53.750 278 12512.12 111.33 54584.82 88888.00 2015-10-05 15:24:53.875 278 12512.08 111.30 54584.85 88888.00 2015-10-05 15:24:54.000 278 12512.08 111.30 54584.88 88888.00 2015-10-05 15:24:54.125 278 12512.05 111.30 54584.85 88888.00 2015-10-05 15:24:54.250 278 12512.00 111.30 54584.88 88888.00 2015-10-05 15:24:54.375 278 12512.00 111.30 54584.90 88888.00 2015-10-05 15:24:54.500 278 12512.00 111.30 54584.90 88888.00 2015-10-05 15:24:54.625 278 12511.95 111.30 54584.90 88888.00 2015-10-05 15:24:54.750 278 12511.92 111.33 54584.90 88888.00 2015-10-05 15:24:54.875 278 12511.92 111.33 54584.90 88888.00 2015-10-05 15:24:55.000 278 12511.88 111.30 54584.88 88888.00 2015-10-05 15:24:55.125 278 12511.80 111.30 54584.88 88888.00 2015-10-05 15:24:55.250 278 12511.65 111.28 54584.90 88888.00 2015-10-05 15:24:55.375 278 12511.55 111.28 54584.93 88888.00 2015-10-05 15:24:55.500 278 12511.52 111.28 54584.93 88888.00 2015-10-05 15:24:55.625 278 12511.58 111.30 54584.93 88888.00 2015-10-05 15:24:55.750 278 12511.62 111.30 54584.93 88888.00 2015-10-05 15:24:55.875 278 12511.60 111.28 54584.95 88888.00 2015-10-05 15:24:56.000 278 12511.52 111.25 54584.93 88888.00 2015-10-05 15:24:56.125 278 12511.52 111.28 54584.93 88888.00 2015-10-05 15:24:56.250 278 12511.48 111.33 54584.95 88888.00 2015-10-05 15:24:56.375 278 12511.50 111.33 54584.95 88888.00 2015-10-05 15:24:56.500 278 12511.55 111.33 54584.97 88888.00 2015-10-05 15:24:56.625 278 12511.48 111.30 54584.97 88888.00 2015-10-05 15:24:56.750 278 12511.45 111.30 54584.97 88888.00 2015-10-05 15:24:56.875 278 12511.40 111.35 54584.97 88888.00 2015-10-05 15:24:57.000 278 12511.35 111.30 54584.97 88888.00 2015-10-05 15:24:57.125 278 12511.27 111.30 54584.97 88888.00 2015-10-05 15:24:57.250 278 12511.17 111.30 54584.95 88888.00 2015-10-05 15:24:57.375 278 12511.20 111.33 54584.97 88888.00 2015-10-05 15:24:57.500 278 12511.23 111.33 54584.97 88888.00 2015-10-05 15:24:57.625 278 12511.27 111.33 54585.00 88888.00 2015-10-05 15:24:57.750 278 12511.25 111.30 54584.97 88888.00 2015-10-05 15:24:57.875 278 12511.15 111.30 54584.97 88888.00 2015-10-05 15:24:58.000 278 12511.08 111.30 54584.97 88888.00 2015-10-05 15:24:58.125 278 12511.08 111.30 54585.03 88888.00 2015-10-05 15:24:58.250 278 12511.15 111.28 54585.00 88888.00 2015-10-05 15:24:58.375 278 12511.15 111.28 54585.00 88888.00 2015-10-05 15:24:58.500 278 12511.02 111.28 54584.97 88888.00 2015-10-05 15:24:58.625 278 12511.00 111.33 54585.00 88888.00 2015-10-05 15:24:58.750 278 12510.98 111.33 54585.03 88888.00 2015-10-05 15:24:58.875 278 12511.05 111.33 54585.00 88888.00 2015-10-05 15:24:59.000 278 12511.08 111.35 54585.00 88888.00 2015-10-05 15:24:59.125 278 12511.05 111.35 54585.03 88888.00 2015-10-05 15:24:59.250 278 12510.92 111.35 54585.03 88888.00 2015-10-05 15:24:59.375 278 12510.88 111.33 54585.03 88888.00 2015-10-05 15:24:59.500 278 12510.95 111.35 54585.03 88888.00 2015-10-05 15:24:59.625 278 12510.95 111.38 54585.03 88888.00 2015-10-05 15:24:59.750 278 12510.95 111.35 54585.00 88888.00 2015-10-05 15:24:59.875 278 12510.90 111.35 54585.00 88888.00 2015-10-05 15:25:00.000 278 12510.90 111.35 54585.03 88888.00 2015-10-05 15:25:00.125 278 12510.88 111.38 54585.03 88888.00 2015-10-05 15:25:00.250 278 12510.77 111.38 54585.03 88888.00 2015-10-05 15:25:00.375 278 12510.75 111.38 54585.03 88888.00 2015-10-05 15:25:00.500 278 12510.70 111.35 54585.05 88888.00 2015-10-05 15:25:00.625 278 12510.73 111.33 54585.03 88888.00 2015-10-05 15:25:00.750 278 12510.73 111.35 54585.03 88888.00 2015-10-05 15:25:00.875 278 12510.75 111.38 54585.03 88888.00 2015-10-05 15:25:01.000 278 12510.73 111.38 54585.03 88888.00 2015-10-05 15:25:01.125 278 12510.73 111.38 54585.03 88888.00 2015-10-05 15:25:01.250 278 12510.65 111.35 54585.03 88888.00 2015-10-05 15:25:01.375 278 12510.65 111.42 54585.03 88888.00 2015-10-05 15:25:01.500 278 12510.62 111.42 54585.03 88888.00 2015-10-05 15:25:01.625 278 12510.60 111.42 54585.03 88888.00 2015-10-05 15:25:01.750 278 12510.67 111.42 54585.03 88888.00 2015-10-05 15:25:01.875 278 12510.65 111.40 54585.03 88888.00 2015-10-05 15:25:02.000 278 12510.65 111.40 54585.03 88888.00 2015-10-05 15:25:02.125 278 12510.62 111.40 54585.03 88888.00 2015-10-05 15:25:02.250 278 12510.58 111.42 54585.03 88888.00 2015-10-05 15:25:02.375 278 12510.62 111.45 54585.03 88888.00 2015-10-05 15:25:02.500 278 12510.60 111.45 54585.05 88888.00 2015-10-05 15:25:02.625 278 12510.60 111.45 54585.05 88888.00 2015-10-05 15:25:02.750 278 12510.60 111.42 54585.03 88888.00 2015-10-05 15:25:02.875 278 12510.58 111.45 54585.03 88888.00 2015-10-05 15:25:03.000 278 12510.58 111.47 54585.00 88888.00 2015-10-05 15:25:03.125 278 12510.60 111.47 54585.03 88888.00 2015-10-05 15:25:03.250 278 12510.52 111.42 54585.03 88888.00 2015-10-05 15:25:03.375 278 12510.55 111.47 54585.03 88888.00 2015-10-05 15:25:03.500 278 12510.60 111.50 54584.97 88888.00 2015-10-05 15:25:03.625 278 12510.55 111.45 54584.95 88888.00 2015-10-05 15:25:03.750 278 12510.55 111.50 54584.95 88888.00 2015-10-05 15:25:03.875 278 12510.58 111.55 54584.97 88888.00 2015-10-05 15:25:04.000 278 12510.52 111.58 54584.97 88888.00 2015-10-05 15:25:04.125 278 12510.45 111.55 54584.97 88888.00 2015-10-05 15:25:04.250 278 12510.48 111.55 54584.97 88888.00 2015-10-05 15:25:04.375 278 12510.55 111.53 54584.95 88888.00 2015-10-05 15:25:04.500 278 12510.52 111.55 54584.95 88888.00 2015-10-05 15:25:04.625 278 12510.50 111.58 54584.95 88888.00 2015-10-05 15:25:04.750 278 12510.55 111.60 54584.97 88888.00 2015-10-05 15:25:04.875 278 12510.58 111.58 54584.95 88888.00 2015-10-05 15:25:05.000 278 12510.65 111.58 54584.93 88888.00 2015-10-05 15:25:05.125 278 12510.67 111.62 54584.95 88888.00 2015-10-05 15:25:05.250 278 12510.67 111.62 54584.95 88888.00 2015-10-05 15:25:05.375 278 12510.73 111.65 54584.95 88888.00 2015-10-05 15:25:05.500 278 12510.70 111.62 54584.95 88888.00 2015-10-05 15:25:05.625 278 12510.65 111.62 54584.95 88888.00 2015-10-05 15:25:05.750 278 12510.62 111.67 54584.93 88888.00 2015-10-05 15:25:05.875 278 12510.65 111.70 54584.93 88888.00 2015-10-05 15:25:06.000 278 12510.70 111.70 54584.93 88888.00 2015-10-05 15:25:06.125 278 12510.73 111.67 54584.93 88888.00 2015-10-05 15:25:06.250 278 12510.73 111.67 54584.90 88888.00 2015-10-05 15:25:06.375 278 12510.80 111.70 54584.90 88888.00 2015-10-05 15:25:06.500 278 12510.85 111.70 54584.90 88888.00 2015-10-05 15:25:06.625 278 12510.88 111.70 54584.88 88888.00 2015-10-05 15:25:06.750 278 12510.88 111.72 54584.90 88888.00 2015-10-05 15:25:06.875 278 12510.88 111.75 54584.90 88888.00 2015-10-05 15:25:07.000 278 12510.80 111.75 54584.88 88888.00 2015-10-05 15:25:07.125 278 12510.77 111.75 54584.85 88888.00 2015-10-05 15:25:07.250 278 12510.77 111.70 54584.85 88888.00 2015-10-05 15:25:07.375 278 12510.83 111.72 54584.85 88888.00 2015-10-05 15:25:07.500 278 12510.88 111.78 54584.82 88888.00 2015-10-05 15:25:07.625 278 12510.88 111.80 54584.82 88888.00 2015-10-05 15:25:07.750 278 12510.92 111.80 54584.82 88888.00 2015-10-05 15:25:07.875 278 12510.98 111.83 54584.85 88888.00 2015-10-05 15:25:08.000 278 12510.92 111.83 54584.82 88888.00 2015-10-05 15:25:08.125 278 12510.92 111.83 54584.82 88888.00 2015-10-05 15:25:08.250 278 12510.98 111.83 54584.80 88888.00 2015-10-05 15:25:08.375 278 12510.98 111.83 54584.82 88888.00 2015-10-05 15:25:08.500 278 12510.95 111.80 54584.80 88888.00 2015-10-05 15:25:08.625 278 12511.02 111.83 54584.78 88888.00 2015-10-05 15:25:08.750 278 12511.10 111.85 54584.78 88888.00 2015-10-05 15:25:08.875 278 12511.08 111.85 54584.75 88888.00 2015-10-05 15:25:09.000 278 12511.12 111.88 54584.75 88888.00 2015-10-05 15:25:09.125 278 12511.15 111.88 54584.75 88888.00 2015-10-05 15:25:09.250 278 12511.20 111.83 54584.75 88888.00 2015-10-05 15:25:09.375 278 12511.25 111.88 54584.75 88888.00 2015-10-05 15:25:09.500 278 12511.23 111.88 54584.75 88888.00 2015-10-05 15:25:09.625 278 12511.23 111.88 54584.75 88888.00 2015-10-05 15:25:09.750 278 12511.25 111.88 54584.75 88888.00 2015-10-05 15:25:09.875 278 12511.30 111.88 54584.72 88888.00 2015-10-05 15:25:10.000 278 12511.30 111.90 54584.70 88888.00 2015-10-05 15:25:10.125 278 12511.35 111.92 54584.70 88888.00 2015-10-05 15:25:10.250 278 12511.38 111.85 54584.68 88888.00 2015-10-05 15:25:10.375 278 12511.48 111.90 54584.70 88888.00 2015-10-05 15:25:10.500 278 12511.52 111.92 54584.68 88888.00 2015-10-05 15:25:10.625 278 12511.55 111.92 54584.68 88888.00 2015-10-05 15:25:10.750 278 12511.55 111.92 54584.65 88888.00 2015-10-05 15:25:10.875 278 12511.60 111.95 54584.68 88888.00 2015-10-05 15:25:11.000 278 12511.67 111.95 54584.65 88888.00 2015-10-05 15:25:11.125 278 12511.67 111.95 54584.65 88888.00 2015-10-05 15:25:11.250 278 12511.62 111.92 54584.65 88888.00 2015-10-05 15:25:11.375 278 12511.67 111.95 54584.62 88888.00 2015-10-05 15:25:11.500 278 12511.70 111.92 54584.60 88888.00 2015-10-05 15:25:11.625 278 12511.73 111.92 54584.60 88888.00 2015-10-05 15:25:11.750 278 12511.77 111.95 54584.57 88888.00 2015-10-05 15:25:11.875 278 12511.85 111.92 54584.57 88888.00 2015-10-05 15:25:12.000 278 12511.83 111.95 54584.57 88888.00 2015-10-05 15:25:12.125 278 12511.77 111.97 54584.57 88888.00 2015-10-05 15:25:12.250 278 12511.80 111.92 54584.55 88888.00 2015-10-05 15:25:12.375 278 12511.92 111.90 54584.53 88888.00 2015-10-05 15:25:12.500 278 12511.92 111.92 54584.53 88888.00 2015-10-05 15:25:12.625 278 12511.92 111.92 54584.55 88888.00 2015-10-05 15:25:12.750 278 12511.92 111.92 54584.53 88888.00 2015-10-05 15:25:12.875 278 12511.98 111.92 54584.53 88888.00 2015-10-05 15:25:13.000 278 12512.00 111.92 54584.47 88888.00 2015-10-05 15:25:13.125 278 12512.02 111.92 54584.47 88888.00 2015-10-05 15:25:13.250 278 12512.08 111.92 54584.50 88888.00 2015-10-05 15:25:13.375 278 12512.15 111.95 54584.47 88888.00 2015-10-05 15:25:13.500 278 12512.10 111.95 54584.47 88888.00 2015-10-05 15:25:13.625 278 12512.08 111.97 54584.45 88888.00 2015-10-05 15:25:13.750 278 12512.10 111.97 54584.43 88888.00 2015-10-05 15:25:13.875 278 12512.17 111.95 54584.43 88888.00 2015-10-05 15:25:14.000 278 12512.23 111.92 54584.43 88888.00 2015-10-05 15:25:14.125 278 12512.20 111.92 54584.43 88888.00 2015-10-05 15:25:14.250 278 12512.17 111.88 54584.40 88888.00 2015-10-05 15:25:14.375 278 12512.25 111.88 54584.40 88888.00 2015-10-05 15:25:14.500 278 12512.33 111.90 54584.40 88888.00 2015-10-05 15:25:14.625 278 12512.38 111.90 54584.40 88888.00 2015-10-05 15:25:14.750 278 12512.40 111.92 54584.40 88888.00 2015-10-05 15:25:14.875 278 12512.48 111.92 54584.38 88888.00 2015-10-05 15:25:15.000 278 12512.45 111.90 54584.38 88888.00 2015-10-05 15:25:15.125 278 12512.48 111.90 54584.35 88888.00 2015-10-05 15:25:15.250 278 12512.55 111.90 54584.38 88888.00 2015-10-05 15:25:15.375 278 12512.55 111.95 54584.35 88888.00 2015-10-05 15:25:15.500 278 12512.58 111.92 54584.35 88888.00 2015-10-05 15:25:15.625 278 12512.58 111.90 54584.32 88888.00 2015-10-05 15:25:15.750 278 12512.60 111.85 54584.32 88888.00 2015-10-05 15:25:15.875 278 12512.62 111.88 54584.35 88888.00 2015-10-05 15:25:16.000 278 12512.70 111.83 54584.35 88888.00 2015-10-05 15:25:16.125 278 12512.67 111.83 54584.32 88888.00 2015-10-05 15:25:16.250 278 12512.62 111.80 54584.32 88888.00 2015-10-05 15:25:16.375 278 12512.62 111.85 54584.32 88888.00 2015-10-05 15:25:16.500 278 12512.60 111.83 54584.30 88888.00 2015-10-05 15:25:16.625 278 12512.70 111.80 54584.30 88888.00 2015-10-05 15:25:16.750 278 12512.80 111.80 54584.28 88888.00 2015-10-05 15:25:16.875 278 12512.85 111.78 54584.30 88888.00 2015-10-05 15:25:17.000 278 12512.83 111.80 54584.30 88888.00 2015-10-05 15:25:17.125 278 12512.88 111.83 54584.32 88888.00 2015-10-05 15:25:17.250 278 12512.88 111.80 54584.30 88888.00 2015-10-05 15:25:17.375 278 12512.88 111.78 54584.30 88888.00 2015-10-05 15:25:17.500 278 12512.85 111.80 54584.28 88888.00 2015-10-05 15:25:17.625 278 12512.92 111.78 54584.30 88888.00 2015-10-05 15:25:17.750 278 12513.00 111.78 54584.28 88888.00 2015-10-05 15:25:17.875 278 12513.02 111.72 54584.28 88888.00 2015-10-05 15:25:18.000 278 12512.98 111.70 54584.28 88888.00 2015-10-05 15:25:18.125 278 12513.00 111.72 54584.30 88888.00 2015-10-05 15:25:18.250 278 12513.05 111.70 54584.30 88888.00 2015-10-05 15:25:18.375 278 12513.08 111.70 54584.30 88888.00 2015-10-05 15:25:18.500 278 12513.10 111.72 54584.32 88888.00 2015-10-05 15:25:18.625 278 12513.08 111.67 54584.30 88888.00 2015-10-05 15:25:18.750 278 12513.10 111.67 54584.30 88888.00 2015-10-05 15:25:18.875 278 12513.15 111.70 54584.28 88888.00 2015-10-05 15:25:19.000 278 12513.17 111.67 54584.28 88888.00 2015-10-05 15:25:19.125 278 12513.20 111.65 54584.30 88888.00 2015-10-05 15:25:19.250 278 12513.20 111.62 54584.30 88888.00 2015-10-05 15:25:19.375 278 12513.20 111.65 54584.28 88888.00 2015-10-05 15:25:19.500 278 12513.15 111.62 54584.25 88888.00 2015-10-05 15:25:19.625 278 12513.17 111.60 54584.25 88888.00 2015-10-05 15:25:19.750 278 12513.20 111.58 54584.28 88888.00 2015-10-05 15:25:19.875 278 12513.25 111.60 54584.28 88888.00 2015-10-05 15:25:20.000 278 12513.20 111.60 54584.25 88888.00 2015-10-05 15:25:20.125 278 12513.17 111.55 54584.25 88888.00 2015-10-05 15:25:20.250 278 12513.08 111.53 54584.25 88888.00 2015-10-05 15:25:20.375 278 12513.10 111.53 54584.22 88888.00 2015-10-05 15:25:20.500 278 12513.15 111.50 54584.25 88888.00 2015-10-05 15:25:20.625 278 12513.17 111.47 54584.28 88888.00 2015-10-05 15:25:20.750 278 12513.12 111.47 54584.28 88888.00 2015-10-05 15:25:20.875 278 12513.12 111.45 54584.25 88888.00 2015-10-05 15:25:21.000 278 12513.10 111.50 54584.28 88888.00 2015-10-05 15:25:21.125 278 12513.15 111.50 54584.30 88888.00 2015-10-05 15:25:21.250 278 12513.15 111.50 54584.30 88888.00 2015-10-05 15:25:21.375 278 12513.17 111.47 54584.28 88888.00 2015-10-05 15:25:21.500 278 12513.17 111.45 54584.22 88888.00 2015-10-05 15:25:21.625 278 12513.17 111.42 54584.22 88888.00 2015-10-05 15:25:21.750 278 12513.17 111.42 54584.22 88888.00 2015-10-05 15:25:21.875 278 12513.17 111.38 54584.25 88888.00 2015-10-05 15:25:22.000 278 12513.15 111.40 54584.20 88888.00 2015-10-05 15:25:22.125 278 12513.15 111.38 54584.22 88888.00 2015-10-05 15:25:22.250 278 12513.15 111.35 54584.20 88888.00 2015-10-05 15:25:22.375 278 12513.17 111.35 54584.20 88888.00 2015-10-05 15:25:22.500 278 12513.17 111.33 54584.28 88888.00 2015-10-05 15:25:22.625 278 12513.17 111.33 54584.28 88888.00 2015-10-05 15:25:22.750 278 12513.17 111.33 54584.25 88888.00 2015-10-05 15:25:22.875 278 12513.23 111.28 54584.28 88888.00 2015-10-05 15:25:23.000 278 12513.20 111.28 54584.28 88888.00 2015-10-05 15:25:23.125 278 12513.15 111.25 54584.30 88888.00 2015-10-05 15:25:23.250 278 12513.08 111.25 54584.30 88888.00 2015-10-05 15:25:23.375 278 12513.08 111.25 54584.30 88888.00 2015-10-05 15:25:23.500 278 12513.08 111.25 54584.30 88888.00 2015-10-05 15:25:23.625 278 12513.12 111.22 54584.32 88888.00 2015-10-05 15:25:23.750 278 12513.15 111.22 54584.30 88888.00 2015-10-05 15:25:23.875 278 12513.17 111.22 54584.30 88888.00 2015-10-05 15:25:24.000 278 12513.12 111.22 54584.30 88888.00 2015-10-05 15:25:24.125 278 12513.08 111.25 54584.30 88888.00 2015-10-05 15:25:24.250 278 12513.10 111.22 54584.30 88888.00 2015-10-05 15:25:24.375 278 12513.08 111.22 54584.30 88888.00 2015-10-05 15:25:24.500 278 12513.00 111.20 54584.32 88888.00 2015-10-05 15:25:24.625 278 12513.00 111.17 54584.32 88888.00 2015-10-05 15:25:24.750 278 12513.02 111.17 54584.35 88888.00 2015-10-05 15:25:24.875 278 12513.02 111.15 54584.35 88888.00 2015-10-05 15:25:25.000 278 12512.98 111.12 54584.35 88888.00 2015-10-05 15:25:25.125 278 12512.98 111.15 54584.38 88888.00 2015-10-05 15:25:25.250 278 12512.95 111.12 54584.38 88888.00 2015-10-05 15:25:25.375 278 12512.92 111.12 54584.35 88888.00 2015-10-05 15:25:25.500 278 12512.90 111.12 54584.35 88888.00 2015-10-05 15:25:25.625 278 12512.88 111.15 54584.35 88888.00 2015-10-05 15:25:25.750 278 12512.88 111.12 54584.35 88888.00 2015-10-05 15:25:25.875 278 12512.85 111.12 54584.35 88888.00 2015-10-05 15:25:26.000 278 12512.90 111.12 54584.35 88888.00 2015-10-05 15:25:26.125 278 12512.88 111.12 54584.38 88888.00 2015-10-05 15:25:26.250 278 12512.80 111.10 54584.38 88888.00 2015-10-05 15:25:26.375 278 12512.80 111.10 54584.40 88888.00 2015-10-05 15:25:26.500 278 12512.83 111.12 54584.40 88888.00 2015-10-05 15:25:26.625 278 12512.83 111.10 54584.38 88888.00 2015-10-05 15:25:26.750 278 12512.80 111.10 54584.38 88888.00 2015-10-05 15:25:26.875 278 12512.77 111.10 54584.40 88888.00 2015-10-05 15:25:27.000 278 12512.73 111.10 54584.40 88888.00 2015-10-05 15:25:27.125 278 12512.70 111.10 54584.43 88888.00 2015-10-05 15:25:27.250 278 12512.65 111.08 54584.43 88888.00 2015-10-05 15:25:27.375 278 12512.65 111.03 54584.43 88888.00 2015-10-05 15:25:27.500 278 12512.62 111.03 54584.43 88888.00 2015-10-05 15:25:27.625 278 12512.58 111.05 54584.45 88888.00 2015-10-05 15:25:27.750 278 12512.58 111.08 54584.45 88888.00 2015-10-05 15:25:27.875 278 12512.60 111.08 54584.47 88888.00 2015-10-05 15:25:28.000 278 12512.52 111.08 54584.50 88888.00 2015-10-05 15:25:28.125 278 12512.52 111.08 54584.50 88888.00 2015-10-05 15:25:28.250 278 12512.50 111.08 54584.50 88888.00 2015-10-05 15:25:28.375 278 12512.52 111.08 54584.50 88888.00 2015-10-05 15:25:28.500 278 12512.52 111.05 54584.53 88888.00 2015-10-05 15:25:28.625 278 12512.45 111.05 54584.50 88888.00 2015-10-05 15:25:28.750 278 12512.38 111.03 54584.50 88888.00 2015-10-05 15:25:28.875 278 12512.38 111.05 54584.50 88888.00 2015-10-05 15:25:29.000 278 12512.42 111.03 54584.47 88888.00 2015-10-05 15:25:29.125 278 12512.38 111.05 54584.47 88888.00 2015-10-05 15:25:29.250 278 12512.25 111.03 54584.53 88888.00 2015-10-05 15:25:29.375 278 12512.25 111.00 54584.50 88888.00 2015-10-05 15:25:29.500 278 12512.23 110.97 54584.50 88888.00 2015-10-05 15:25:29.625 278 12512.25 111.00 54584.53 88888.00 2015-10-05 15:25:29.750 278 12512.20 111.00 54584.53 88888.00 2015-10-05 15:25:29.875 278 12512.17 111.05 54584.50 88888.00 2015-10-05 15:25:30.000 278 12512.20 111.05 54584.50 88888.00 2015-10-05 15:25:30.125 278 12512.15 111.03 54584.53 88888.00 2015-10-05 15:25:30.250 278 12512.02 111.05 54584.55 88888.00 2015-10-05 15:25:30.375 278 12512.10 111.08 54584.55 88888.00 2015-10-05 15:25:30.500 278 12512.12 111.08 54584.53 88888.00 2015-10-05 15:25:30.625 278 12512.10 111.03 54584.53 88888.00 2015-10-05 15:25:30.750 278 12512.05 111.03 54584.53 88888.00 2015-10-05 15:25:30.875 278 12512.02 111.05 54584.53 88888.00 2015-10-05 15:25:31.000 278 12512.00 111.03 54584.53 88888.00 2015-10-05 15:25:31.125 278 12512.02 111.03 54584.55 88888.00 2015-10-05 15:25:31.250 278 12512.02 111.03 54584.55 88888.00 2015-10-05 15:25:31.375 278 12512.05 111.03 54584.53 88888.00 2015-10-05 15:25:31.500 278 12511.98 111.05 54584.53 88888.00 2015-10-05 15:25:31.625 278 12511.95 111.05 54584.53 88888.00 2015-10-05 15:25:31.750 278 12511.98 111.03 54584.55 88888.00 2015-10-05 15:25:31.875 278 12511.90 111.00 54584.55 88888.00 2015-10-05 15:25:32.000 278 12511.77 111.00 54584.53 88888.00 2015-10-05 15:25:32.125 278 12511.73 111.05 54584.57 88888.00 2015-10-05 15:25:32.250 278 12511.77 111.08 54584.60 88888.00 2015-10-05 15:25:32.375 278 12511.80 111.08 54584.60 88888.00 2015-10-05 15:25:32.500 278 12511.77 111.05 54584.57 88888.00 2015-10-05 15:25:32.625 278 12511.77 111.05 54584.55 88888.00 2015-10-05 15:25:32.750 278 12511.77 111.05 54584.53 88888.00 2015-10-05 15:25:32.875 278 12511.77 111.08 54584.57 88888.00 2015-10-05 15:25:33.000 278 12511.73 111.05 54584.53 88888.00 2015-10-05 15:25:33.125 278 12511.67 111.05 54584.55 88888.00 2015-10-05 15:25:33.250 278 12511.62 111.03 54584.55 88888.00 2015-10-05 15:25:33.375 278 12511.67 111.05 54584.57 88888.00 2015-10-05 15:25:33.500 278 12511.70 111.08 54584.55 88888.00 2015-10-05 15:25:33.625 278 12511.70 111.05 54584.55 88888.00 2015-10-05 15:25:33.750 278 12511.62 111.03 54584.55 88888.00 2015-10-05 15:25:33.875 278 12511.62 111.05 54584.60 88888.00 2015-10-05 15:25:34.000 278 12511.60 111.03 54584.57 88888.00 2015-10-05 15:25:34.125 278 12511.60 111.05 54584.57 88888.00 2015-10-05 15:25:34.250 278 12511.50 111.05 54584.57 88888.00 2015-10-05 15:25:34.375 278 12511.55 111.03 54584.57 88888.00 2015-10-05 15:25:34.500 278 12511.52 111.03 54584.60 88888.00 2015-10-05 15:25:34.625 278 12511.50 111.05 54584.60 88888.00 2015-10-05 15:25:34.750 278 12511.45 111.05 54584.60 88888.00 2015-10-05 15:25:34.875 278 12511.45 111.05 54584.60 88888.00 2015-10-05 15:25:35.000 278 12511.38 111.03 54584.57 88888.00 2015-10-05 15:25:35.125 278 12511.38 111.03 54584.57 88888.00 2015-10-05 15:25:35.250 278 12511.38 111.00 54584.57 88888.00 2015-10-05 15:25:35.375 278 12511.40 111.03 54584.60 88888.00 2015-10-05 15:25:35.500 278 12511.38 111.00 54584.60 88888.00 2015-10-05 15:25:35.625 278 12511.33 111.00 54584.60 88888.00 2015-10-05 15:25:35.750 278 12511.25 111.00 54584.60 88888.00 2015-10-05 15:25:35.875 278 12511.27 111.00 54584.60 88888.00 2015-10-05 15:25:36.000 278 12511.27 111.03 54584.57 88888.00 2015-10-05 15:25:36.125 278 12511.30 111.03 54584.62 88888.00 2015-10-05 15:25:36.250 278 12511.33 111.00 54584.62 88888.00 2015-10-05 15:25:36.375 278 12511.33 111.00 54584.60 88888.00 2015-10-05 15:25:36.500 278 12511.38 111.03 54584.60 88888.00 2015-10-05 15:25:36.625 278 12511.45 111.03 54584.60 88888.00 2015-10-05 15:25:36.750 278 12511.40 111.00 54584.62 88888.00 2015-10-05 15:25:36.875 278 12511.35 111.00 54584.62 88888.00 2015-10-05 15:25:37.000 278 12511.38 111.00 54584.60 88888.00 2015-10-05 15:25:37.125 278 12511.38 111.00 54584.62 88888.00 2015-10-05 15:25:37.250 278 12511.38 111.00 54584.62 88888.00 2015-10-05 15:25:37.375 278 12511.38 110.97 54584.62 88888.00 2015-10-05 15:25:37.500 278 12511.33 111.00 54584.60 88888.00 2015-10-05 15:25:37.625 278 12511.27 111.00 54584.60 88888.00 2015-10-05 15:25:37.750 278 12511.27 111.00 54584.60 88888.00 2015-10-05 15:25:37.875 278 12511.30 111.00 54584.62 88888.00 2015-10-05 15:25:38.000 278 12511.30 110.97 54584.60 88888.00 2015-10-05 15:25:38.125 278 12511.30 110.97 54584.60 88888.00 2015-10-05 15:25:38.250 278 12511.33 110.95 54584.62 88888.00 2015-10-05 15:25:38.375 278 12511.30 111.00 54584.65 88888.00 2015-10-05 15:25:38.500 278 12511.23 110.97 54584.62 88888.00 2015-10-05 15:25:38.625 278 12511.27 110.97 54584.62 88888.00 2015-10-05 15:25:38.750 278 12511.27 110.97 54584.62 88888.00 2015-10-05 15:25:38.875 278 12511.23 111.00 54584.62 88888.00 2015-10-05 15:25:39.000 278 12511.23 110.97 54584.62 88888.00 2015-10-05 15:25:39.125 278 12511.30 111.00 54584.62 88888.00 2015-10-05 15:25:39.250 278 12511.27 110.97 54584.62 88888.00 2015-10-05 15:25:39.375 278 12511.33 111.03 54584.62 88888.00 2015-10-05 15:25:39.500 278 12511.33 111.00 54584.62 88888.00 2015-10-05 15:25:39.625 278 12511.30 111.00 54584.60 88888.00 2015-10-05 15:25:39.750 278 12511.27 110.97 54584.60 88888.00 2015-10-05 15:25:39.875 278 12511.27 111.00 54584.57 88888.00 2015-10-05 15:25:40.000 278 12511.27 111.00 54584.57 88888.00 2015-10-05 15:25:40.125 278 12511.27 111.00 54584.57 88888.00 2015-10-05 15:25:40.250 278 12511.30 110.97 54584.57 88888.00 2015-10-05 15:25:40.375 278 12511.30 111.00 54584.60 88888.00 2015-10-05 15:25:40.500 278 12511.27 111.03 54584.57 88888.00 2015-10-05 15:25:40.625 278 12511.27 111.05 54584.57 88888.00 2015-10-05 15:25:40.750 278 12511.23 111.05 54584.55 88888.00 2015-10-05 15:25:40.875 278 12511.23 111.03 54584.53 88888.00 2015-10-05 15:25:41.000 278 12511.23 111.00 54584.53 88888.00 2015-10-05 15:25:41.125 278 12511.23 111.03 54584.55 88888.00 2015-10-05 15:25:41.250 278 12511.25 111.05 54584.57 88888.00 2015-10-05 15:25:41.375 278 12511.25 111.05 54584.55 88888.00 2015-10-05 15:25:41.500 278 12511.17 111.08 54584.53 88888.00 2015-10-05 15:25:41.625 278 12511.17 111.08 54584.55 88888.00 2015-10-05 15:25:41.750 278 12511.17 111.08 54584.53 88888.00 2015-10-05 15:25:41.875 278 12511.17 111.05 54584.53 88888.00 2015-10-05 15:25:42.000 278 12511.20 111.05 54584.55 88888.00 2015-10-05 15:25:42.125 278 12511.23 111.10 54584.55 88888.00 2015-10-05 15:25:42.250 278 12511.12 111.10 54584.53 88888.00 2015-10-05 15:25:42.375 278 12511.10 111.08 54584.53 88888.00 2015-10-05 15:25:42.500 278 12511.15 111.08 54584.53 88888.00 2015-10-05 15:25:42.625 278 12511.17 111.08 54584.55 88888.00 2015-10-05 15:25:42.750 278 12511.12 111.08 54584.55 88888.00 2015-10-05 15:25:42.875 278 12511.10 111.08 54584.55 88888.00 2015-10-05 15:25:43.000 278 12511.15 111.08 54584.53 88888.00 2015-10-05 15:25:43.125 278 12511.20 111.05 54584.50 88888.00 2015-10-05 15:25:43.250 278 12511.27 111.05 54584.53 88888.00 2015-10-05 15:25:43.375 278 12511.35 111.10 54584.50 88888.00 2015-10-05 15:25:43.500 278 12511.30 111.10 54584.50 88888.00 2015-10-05 15:25:43.625 278 12511.25 111.08 54584.50 88888.00 2015-10-05 15:25:43.750 278 12511.23 111.08 54584.50 88888.00 2015-10-05 15:25:43.875 278 12511.20 111.10 54584.47 88888.00 2015-10-05 15:25:44.000 278 12511.25 111.10 54584.47 88888.00 2015-10-05 15:25:44.125 278 12511.30 111.08 54584.47 88888.00 2015-10-05 15:25:44.250 278 12511.27 111.08 54584.45 88888.00 2015-10-05 15:25:44.375 278 12511.30 111.08 54584.45 88888.00 2015-10-05 15:25:44.500 278 12511.30 111.10 54584.45 88888.00 2015-10-05 15:25:44.625 278 12511.25 111.10 54584.45 88888.00 2015-10-05 15:25:44.750 278 12511.25 111.12 54584.45 88888.00 2015-10-05 15:25:44.875 278 12511.27 111.10 54584.45 88888.00 2015-10-05 15:25:45.000 278 12511.30 111.08 54584.45 88888.00 2015-10-05 15:25:45.125 278 12511.33 111.10 54584.45 88888.00 2015-10-05 15:25:45.250 278 12511.27 111.10 54584.45 88888.00 2015-10-05 15:25:45.375 278 12511.25 111.12 54584.43 88888.00 2015-10-05 15:25:45.500 278 12511.30 111.10 54584.45 88888.00 2015-10-05 15:25:45.625 278 12511.30 111.10 54584.45 88888.00 2015-10-05 15:25:45.750 278 12511.35 111.10 54584.45 88888.00 2015-10-05 15:25:45.875 278 12511.38 111.10 54584.43 88888.00 2015-10-05 15:25:46.000 278 12511.38 111.10 54584.40 88888.00 2015-10-05 15:25:46.125 278 12511.30 111.08 54584.43 88888.00 2015-10-05 15:25:46.250 278 12511.30 111.08 54584.43 88888.00 2015-10-05 15:25:46.375 278 12511.35 111.10 54584.45 88888.00 2015-10-05 15:25:46.500 278 12511.38 111.12 54584.47 88888.00 2015-10-05 15:25:46.625 278 12511.38 111.08 54584.43 88888.00 2015-10-05 15:25:46.750 278 12511.45 111.08 54584.40 88888.00 2015-10-05 15:25:46.875 278 12511.55 111.08 54584.38 88888.00 2015-10-05 15:25:47.000 278 12511.55 111.10 54584.38 88888.00 2015-10-05 15:25:47.125 278 12511.48 111.10 54584.40 88888.00 2015-10-05 15:25:47.250 278 12511.45 111.10 54584.38 88888.00 2015-10-05 15:25:47.375 278 12511.55 111.12 54584.40 88888.00 2015-10-05 15:25:47.500 278 12511.52 111.10 54584.38 88888.00 2015-10-05 15:25:47.625 278 12511.48 111.10 54584.38 88888.00 2015-10-05 15:25:47.750 278 12511.48 111.15 54584.38 88888.00 2015-10-05 15:25:47.875 278 12511.48 111.15 54584.35 88888.00 2015-10-05 15:25:48.000 278 12511.50 111.12 54584.35 88888.00 2015-10-05 15:25:48.125 278 12511.50 111.12 54584.38 88888.00 2015-10-05 15:25:48.250 278 12511.45 111.12 54584.35 88888.00 2015-10-05 15:25:48.375 278 12511.48 111.15 54584.32 88888.00 2015-10-05 15:25:48.500 278 12511.55 111.15 54584.30 88888.00 2015-10-05 15:25:48.625 278 12511.60 111.15 54584.32 88888.00 2015-10-05 15:25:48.750 278 12511.65 111.15 54584.32 88888.00 2015-10-05 15:25:48.875 278 12511.62 111.17 54584.32 88888.00 2015-10-05 15:25:49.000 278 12511.65 111.20 54584.32 88888.00 2015-10-05 15:25:49.125 278 12511.65 111.17 54584.32 88888.00 2015-10-05 15:25:49.250 278 12511.67 111.17 54584.30 88888.00 2015-10-05 15:25:49.375 278 12511.65 111.17 54584.30 88888.00 2015-10-05 15:25:49.500 278 12511.62 111.15 54584.30 88888.00 2015-10-05 15:25:49.625 278 12511.73 111.17 54584.28 88888.00 2015-10-05 15:25:49.750 278 12511.65 111.17 54584.28 88888.00 2015-10-05 15:25:49.875 278 12511.62 111.17 54584.28 88888.00 2015-10-05 15:25:50.000 278 12511.70 111.20 54584.28 88888.00 2015-10-05 15:25:50.125 278 12511.77 111.20 54584.28 88888.00 2015-10-05 15:25:50.250 278 12511.77 111.20 54584.28 88888.00 2015-10-05 15:25:50.375 278 12511.83 111.20 54584.25 88888.00 2015-10-05 15:25:50.500 278 12511.80 111.20 54584.25 88888.00 2015-10-05 15:25:50.625 278 12511.80 111.22 54584.22 88888.00 2015-10-05 15:25:50.750 278 12511.85 111.22 54584.20 88888.00 2015-10-05 15:25:50.875 278 12511.85 111.22 54584.22 88888.00 2015-10-05 15:25:51.000 278 12511.85 111.22 54584.20 88888.00 2015-10-05 15:25:51.125 278 12511.85 111.22 54584.22 88888.00 2015-10-05 15:25:51.250 278 12511.83 111.20 54584.20 88888.00 2015-10-05 15:25:51.375 278 12511.95 111.20 54584.20 88888.00 2015-10-05 15:25:51.500 278 12512.02 111.22 54584.20 88888.00 2015-10-05 15:25:51.625 278 12512.02 111.25 54584.18 88888.00 2015-10-05 15:25:51.750 278 12512.05 111.25 54584.18 88888.00 2015-10-05 15:25:51.875 278 12512.05 111.22 54584.18 88888.00 2015-10-05 15:25:52.000 278 12512.02 111.22 54584.15 88888.00 2015-10-05 15:25:52.125 278 12512.10 111.25 54584.15 88888.00 2015-10-05 15:25:52.250 278 12512.17 111.25 54584.18 88888.00 2015-10-05 15:25:52.375 278 12512.15 111.25 54584.18 88888.00 2015-10-05 15:25:52.500 278 12512.08 111.22 54584.15 88888.00 2015-10-05 15:25:52.625 278 12512.15 111.25 54584.15 88888.00 2015-10-05 15:25:52.750 278 12512.25 111.28 54584.15 88888.00 2015-10-05 15:25:52.875 278 12512.27 111.28 54584.15 88888.00 2015-10-05 15:25:53.000 278 12512.25 111.25 54584.15 88888.00 2015-10-05 15:25:53.125 278 12512.17 111.22 54584.15 88888.00 2015-10-05 15:25:53.250 278 12512.17 111.22 54584.15 88888.00 2015-10-05 15:25:53.375 278 12512.23 111.25 54584.15 88888.00 2015-10-05 15:25:53.500 278 12512.35 111.25 54584.15 88888.00 2015-10-05 15:25:53.625 278 12512.45 111.22 54584.15 88888.00 2015-10-05 15:25:53.750 278 12512.48 111.20 54584.12 88888.00 2015-10-05 15:25:53.875 278 12512.45 111.20 54584.10 88888.00 2015-10-05 15:25:54.000 278 12512.45 111.17 54584.05 88888.00 2015-10-05 15:25:54.125 278 12512.48 111.20 54584.05 88888.00 2015-10-05 15:25:54.250 278 12512.48 111.17 54584.07 88888.00 2015-10-05 15:25:54.375 278 12512.48 111.20 54584.07 88888.00 2015-10-05 15:25:54.500 278 12512.50 111.20 54584.05 88888.00 2015-10-05 15:25:54.625 278 12512.48 111.20 54584.07 88888.00 2015-10-05 15:25:54.750 278 12512.55 111.20 54584.07 88888.00 2015-10-05 15:25:54.875 278 12512.67 111.20 54584.05 88888.00 2015-10-05 15:25:55.000 278 12512.67 111.17 54584.05 88888.00 2015-10-05 15:25:55.125 278 12512.65 111.15 54584.07 88888.00 2015-10-05 15:25:55.250 278 12512.62 111.12 54584.05 88888.00 2015-10-05 15:25:55.375 278 12512.65 111.15 54584.03 88888.00 2015-10-05 15:25:55.500 278 12512.67 111.15 54584.03 88888.00 2015-10-05 15:25:55.625 278 12512.67 111.15 54584.00 88888.00 2015-10-05 15:25:55.750 278 12512.73 111.15 54584.05 88888.00 2015-10-05 15:25:55.875 278 12512.75 111.12 54584.05 88888.00 2015-10-05 15:25:56.000 278 12512.75 111.12 54584.03 88888.00 2015-10-05 15:25:56.125 278 12512.73 111.12 54584.03 88888.00 2015-10-05 15:25:56.250 278 12512.77 111.08 54584.00 88888.00 2015-10-05 15:25:56.375 278 12512.85 111.08 54584.00 88888.00 2015-10-05 15:25:56.500 278 12512.85 111.12 54584.03 88888.00 2015-10-05 15:25:56.625 278 12512.83 111.15 54584.00 88888.00 2015-10-05 15:25:56.750 278 12512.88 111.12 54583.97 88888.00 2015-10-05 15:25:56.875 278 12512.90 111.10 54583.97 88888.00 2015-10-05 15:25:57.000 278 12512.85 111.08 54583.95 88888.00 2015-10-05 15:25:57.125 278 12512.85 111.08 54583.97 88888.00 2015-10-05 15:25:57.250 278 12512.85 111.08 54583.95 88888.00 2015-10-05 15:25:57.375 278 12512.88 111.05 54583.97 88888.00 2015-10-05 15:25:57.500 278 12512.85 111.03 54583.97 88888.00 2015-10-05 15:25:57.625 278 12512.88 111.00 54583.95 88888.00 2015-10-05 15:25:57.750 278 12512.92 111.03 54583.95 88888.00 2015-10-05 15:25:57.875 278 12512.92 111.05 54583.95 88888.00 2015-10-05 15:25:58.000 278 12512.95 111.03 54583.95 88888.00 2015-10-05 15:25:58.125 278 12513.00 111.03 54583.97 88888.00 2015-10-05 15:25:58.250 278 12513.02 110.97 54583.95 88888.00 2015-10-05 15:25:58.375 278 12513.05 110.97 54583.95 88888.00 2015-10-05 15:25:58.500 278 12513.05 111.00 54583.97 88888.00 2015-10-05 15:25:58.625 278 12513.02 110.97 54583.95 88888.00 2015-10-05 15:25:58.750 278 12513.05 110.95 54583.95 88888.00 2015-10-05 15:25:58.875 278 12513.10 110.92 54583.95 88888.00 2015-10-05 15:25:59.000 278 12513.12 110.90 54583.93 88888.00 2015-10-05 15:25:59.125 278 12513.10 110.92 54583.95 88888.00 2015-10-05 15:25:59.250 278 12513.10 110.90 54583.95 88888.00 2015-10-05 15:25:59.375 278 12513.10 110.90 54583.95 88888.00 2015-10-05 15:25:59.500 278 12513.12 110.88 54583.95 88888.00 2015-10-05 15:25:59.625 278 12513.15 110.88 54583.95 88888.00 2015-10-05 15:25:59.750 278 12513.12 110.88 54583.95 88888.00 2015-10-05 15:25:59.875 278 12513.20 110.88 54583.97 88888.00 2015-10-05 15:26:00.000 278 12513.23 110.85 54583.97 88888.00 2015-10-05 15:26:00.125 278 12513.25 110.80 54583.97 88888.00 2015-10-05 15:26:00.250 278 12513.20 110.80 54583.97 88888.00 2015-10-05 15:26:00.375 278 12513.25 110.78 54584.00 88888.00 2015-10-05 15:26:00.500 278 12513.25 110.75 54583.97 88888.00 2015-10-05 15:26:00.625 278 12513.25 110.72 54583.97 88888.00 2015-10-05 15:26:00.750 278 12513.27 110.72 54583.95 88888.00 2015-10-05 15:26:00.875 278 12513.27 110.72 54583.97 88888.00 2015-10-05 15:26:01.000 278 12513.27 110.72 54583.97 88888.00 2015-10-05 15:26:01.125 278 12513.27 110.70 54583.97 88888.00 2015-10-05 15:26:01.250 278 12513.25 110.67 54583.95 88888.00 2015-10-05 15:26:01.375 278 12513.33 110.70 54583.97 88888.00 2015-10-05 15:26:01.500 278 12513.30 110.70 54584.00 88888.00 2015-10-05 15:26:01.625 278 12513.27 110.65 54583.97 88888.00 2015-10-05 15:26:01.750 278 12513.25 110.65 54584.00 88888.00 2015-10-05 15:26:01.875 278 12513.17 110.62 54584.00 88888.00 2015-10-05 15:26:02.000 278 12513.20 110.62 54583.97 88888.00 2015-10-05 15:26:02.125 278 12513.23 110.62 54584.00 88888.00 2015-10-05 15:26:02.250 278 12513.20 110.60 54584.03 88888.00 2015-10-05 15:26:02.375 278 12513.23 110.60 54584.00 88888.00 2015-10-05 15:26:02.500 278 12513.17 110.60 54584.00 88888.00 2015-10-05 15:26:02.625 278 12513.17 110.58 54584.00 88888.00 2015-10-05 15:26:02.750 278 12513.20 110.55 54584.00 88888.00 2015-10-05 15:26:02.875 278 12513.25 110.53 54584.00 88888.00 2015-10-05 15:26:03.000 278 12513.30 110.50 54584.00 88888.00 2015-10-05 15:26:03.125 278 12513.27 110.47 54584.03 88888.00 2015-10-05 15:26:03.250 278 12513.17 110.45 54584.03 88888.00 2015-10-05 15:26:03.375 278 12513.17 110.47 54584.03 88888.00 2015-10-05 15:26:03.500 278 12513.25 110.45 54584.03 88888.00 2015-10-05 15:26:03.625 278 12513.23 110.40 54584.00 88888.00 2015-10-05 15:26:03.750 278 12513.25 110.40 54584.03 88888.00 2015-10-05 15:26:03.875 278 12513.23 110.40 54584.00 88888.00 2015-10-05 15:26:04.000 278 12513.23 110.38 54584.03 88888.00 2015-10-05 15:26:04.125 278 12513.20 110.38 54584.03 88888.00 2015-10-05 15:26:04.250 278 12513.17 110.35 54584.03 88888.00 2015-10-05 15:26:04.375 278 12513.20 110.33 54584.03 88888.00 2015-10-05 15:26:04.500 278 12513.20 110.30 54584.03 88888.00 2015-10-05 15:26:04.625 278 12513.25 110.30 54584.05 88888.00 2015-10-05 15:26:04.750 278 12513.27 110.30 54584.07 88888.00 2015-10-05 15:26:04.875 278 12513.30 110.28 54584.07 88888.00 2015-10-05 15:26:05.000 278 12513.27 110.28 54584.07 88888.00 2015-10-05 15:26:05.125 278 12513.23 110.25 54584.05 88888.00 2015-10-05 15:26:05.250 278 12513.12 110.25 54584.05 88888.00 2015-10-05 15:26:05.375 278 12513.12 110.20 54584.07 88888.00 2015-10-05 15:26:05.500 278 12513.17 110.20 54584.10 88888.00 2015-10-05 15:26:05.625 278 12513.15 110.17 54584.12 88888.00 2015-10-05 15:26:05.750 278 12513.10 110.12 54584.12 88888.00 2015-10-05 15:26:05.875 278 12513.12 110.12 54584.12 88888.00 2015-10-05 15:26:06.000 278 12513.10 110.15 54584.12 88888.00 2015-10-05 15:26:06.125 278 12513.08 110.12 54584.12 88888.00 2015-10-05 15:26:06.250 278 12513.12 110.10 54584.15 88888.00 2015-10-05 15:26:06.375 278 12513.17 110.10 54584.15 88888.00 2015-10-05 15:26:06.500 278 12513.20 110.10 54584.15 88888.00 2015-10-05 15:26:06.625 278 12513.17 110.08 54584.15 88888.00 2015-10-05 15:26:06.750 278 12513.15 110.05 54584.15 88888.00 2015-10-05 15:26:06.875 278 12513.10 110.00 54584.15 88888.00 2015-10-05 15:26:07.000 278 12513.15 109.95 54584.15 88888.00 2015-10-05 15:26:07.125 278 12513.20 109.92 54584.18 88888.00 2015-10-05 15:26:07.250 278 12513.12 109.92 54584.20 88888.00 2015-10-05 15:26:07.375 278 12513.12 109.92 54584.20 88888.00 2015-10-05 15:26:07.500 278 12513.08 109.90 54584.20 88888.00 2015-10-05 15:26:07.625 278 12513.10 109.90 54584.22 88888.00 2015-10-05 15:26:07.750 278 12513.08 109.90 54584.22 88888.00 2015-10-05 15:26:07.875 278 12513.05 109.88 54584.25 88888.00 2015-10-05 15:26:08.000 278 12513.02 109.83 54584.25 88888.00 2015-10-05 15:26:08.125 278 12513.00 109.85 54584.28 88888.00 2015-10-05 15:26:08.250 278 12513.00 109.83 54584.28 88888.00 2015-10-05 15:26:08.375 278 12513.00 109.80 54584.30 88888.00 2015-10-05 15:26:08.500 278 12513.02 109.78 54584.30 88888.00 2015-10-05 15:26:08.625 278 12512.98 109.78 54584.28 88888.00 2015-10-05 15:26:08.750 278 12512.95 109.75 54584.28 88888.00 2015-10-05 15:26:08.875 278 12512.98 109.75 54584.25 88888.00 2015-10-05 15:26:09.000 278 12513.05 109.75 54584.25 88888.00 2015-10-05 15:26:09.125 278 12513.02 109.72 54584.25 88888.00 2015-10-05 15:26:09.250 278 12513.00 109.70 54584.28 88888.00 2015-10-05 15:26:09.375 278 12513.00 109.72 54584.28 88888.00 2015-10-05 15:26:09.500 278 12512.95 109.67 54584.30 88888.00 2015-10-05 15:26:09.625 278 12512.92 109.62 54584.28 88888.00 2015-10-05 15:26:09.750 278 12512.88 109.62 54584.25 88888.00 2015-10-05 15:26:09.875 278 12512.88 109.60 54584.25 88888.00 2015-10-05 15:26:10.000 278 12512.95 109.58 54584.28 88888.00 2015-10-05 15:26:10.125 278 12512.98 109.58 54584.30 88888.00 2015-10-05 15:26:10.250 278 12512.90 109.55 54584.32 88888.00 2015-10-05 15:26:10.375 278 12512.85 109.55 54584.32 88888.00 2015-10-05 15:26:10.500 278 12512.85 109.55 54584.32 88888.00 2015-10-05 15:26:10.625 278 12512.88 109.53 54584.32 88888.00 2015-10-05 15:26:10.750 278 12512.85 109.47 54584.32 88888.00 2015-10-05 15:26:10.875 278 12512.83 109.47 54584.32 88888.00 2015-10-05 15:26:11.000 278 12512.80 109.45 54584.30 88888.00 2015-10-05 15:26:11.125 278 12512.80 109.45 54584.32 88888.00 2015-10-05 15:26:11.250 278 12512.75 109.42 54584.35 88888.00 2015-10-05 15:26:11.375 278 12512.75 109.42 54584.38 88888.00 2015-10-05 15:26:11.500 278 12512.75 109.42 54584.40 88888.00 2015-10-05 15:26:11.625 278 12512.77 109.38 54584.40 88888.00 2015-10-05 15:26:11.750 278 12512.70 109.38 54584.38 88888.00 2015-10-05 15:26:11.875 278 12512.62 109.35 54584.38 88888.00 2015-10-05 15:26:12.000 278 12512.60 109.33 54584.35 88888.00 2015-10-05 15:26:12.125 278 12512.60 109.30 54584.35 88888.00 2015-10-05 15:26:12.250 278 12512.58 109.25 54584.40 88888.00 2015-10-05 15:26:12.375 278 12512.60 109.25 54584.40 88888.00 2015-10-05 15:26:12.500 278 12512.55 109.25 54584.40 88888.00 2015-10-05 15:26:12.625 278 12512.45 109.25 54584.40 88888.00 2015-10-05 15:26:12.750 278 12512.48 109.25 54584.43 88888.00 2015-10-05 15:26:12.875 278 12512.45 109.25 54584.43 88888.00 2015-10-05 15:26:13.000 278 12512.48 109.22 54584.43 88888.00 2015-10-05 15:26:13.125 278 12512.48 109.20 54584.45 88888.00 2015-10-05 15:26:13.250 278 12512.45 109.15 54584.43 88888.00 2015-10-05 15:26:13.375 278 12512.48 109.15 54584.43 88888.00 2015-10-05 15:26:13.500 278 12512.48 109.15 54584.45 88888.00 2015-10-05 15:26:13.625 278 12512.45 109.15 54584.45 88888.00 2015-10-05 15:26:13.750 278 12512.45 109.12 54584.47 88888.00 2015-10-05 15:26:13.875 278 12512.45 109.12 54584.47 88888.00 2015-10-05 15:26:14.000 278 12512.45 109.10 54584.47 88888.00 2015-10-05 15:26:14.125 278 12512.48 109.10 54584.53 88888.00 2015-10-05 15:26:14.250 278 12512.40 109.08 54584.53 88888.00 2015-10-05 15:26:14.375 278 12512.35 109.05 54584.53 88888.00 2015-10-05 15:26:14.500 278 12512.20 109.05 54584.53 88888.00 2015-10-05 15:26:14.625 278 12512.20 109.05 54584.53 88888.00 2015-10-05 15:26:14.750 278 12512.20 109.03 54584.53 88888.00 2015-10-05 15:26:14.875 278 12512.20 109.05 54584.53 88888.00 2015-10-05 15:26:15.000 278 12512.15 109.00 54584.53 88888.00 2015-10-05 15:26:15.125 278 12512.12 108.97 54584.53 88888.00 2015-10-05 15:26:15.250 278 12512.12 108.97 54584.53 88888.00 2015-10-05 15:26:15.375 278 12512.17 108.95 54584.55 88888.00 2015-10-05 15:26:15.500 278 12512.10 108.92 54584.55 88888.00 2015-10-05 15:26:15.625 278 12512.10 108.90 54584.55 88888.00 2015-10-05 15:26:15.750 278 12512.12 108.90 54584.53 88888.00 2015-10-05 15:26:15.875 278 12512.10 108.88 54584.50 88888.00 2015-10-05 15:26:16.000 278 12512.10 108.90 54584.47 88888.00 2015-10-05 15:26:16.125 278 12512.10 108.90 54584.53 88888.00 2015-10-05 15:26:16.250 278 12512.12 108.90 54584.57 88888.00 2015-10-05 15:26:16.375 278 12512.08 108.85 54584.60 88888.00 2015-10-05 15:26:16.500 278 12511.98 108.83 54584.60 88888.00 2015-10-05 15:26:16.625 278 12511.92 108.85 54584.62 88888.00 2015-10-05 15:26:16.750 278 12511.90 108.85 54584.60 88888.00 2015-10-05 15:26:16.875 278 12511.90 108.83 54584.57 88888.00 2015-10-05 15:26:17.000 278 12511.92 108.78 54584.57 88888.00 2015-10-05 15:26:17.125 278 12511.95 108.78 54584.60 88888.00 2015-10-05 15:26:17.250 278 12511.92 108.78 54584.60 88888.00 2015-10-05 15:26:17.375 278 12511.95 108.75 54584.60 88888.00 2015-10-05 15:26:17.500 278 12511.92 108.78 54584.60 88888.00 2015-10-05 15:26:17.625 278 12511.90 108.78 54584.62 88888.00 2015-10-05 15:26:17.750 278 12511.83 108.75 54584.62 88888.00 2015-10-05 15:26:17.875 278 12511.85 108.72 54584.62 88888.00 2015-10-05 15:26:18.000 278 12511.80 108.72 54584.65 88888.00 2015-10-05 15:26:18.125 278 12511.75 108.72 54584.65 88888.00 2015-10-05 15:26:18.250 278 12511.73 108.67 54584.65 88888.00 2015-10-05 15:26:18.375 278 12511.75 108.70 54584.65 88888.00 2015-10-05 15:26:18.500 278 12511.73 108.70 54584.65 88888.00 2015-10-05 15:26:18.625 278 12511.73 108.70 54584.68 88888.00 2015-10-05 15:26:18.750 278 12511.65 108.70 54584.68 88888.00 2015-10-05 15:26:18.875 278 12511.65 108.67 54584.68 88888.00 2015-10-05 15:26:19.000 278 12511.62 108.65 54584.68 88888.00 2015-10-05 15:26:19.125 278 12511.60 108.65 54584.65 88888.00 2015-10-05 15:26:19.250 278 12511.58 108.65 54584.68 88888.00 2015-10-05 15:26:19.375 278 12511.58 108.65 54584.68 88888.00 2015-10-05 15:26:19.500 278 12511.52 108.62 54584.65 88888.00 2015-10-05 15:26:19.625 278 12511.58 108.62 54584.60 88888.00 2015-10-05 15:26:19.750 278 12511.60 108.65 54584.60 88888.00 2015-10-05 15:26:19.875 278 12511.58 108.65 54584.62 88888.00 2015-10-05 15:26:20.000 278 12511.55 108.62 54584.65 88888.00 2015-10-05 15:26:20.125 278 12511.52 108.62 54584.68 88888.00 2015-10-05 15:26:20.250 278 12511.48 108.62 54584.65 88888.00 2015-10-05 15:26:20.375 278 12511.58 108.62 54584.65 88888.00 2015-10-05 15:26:20.500 278 12511.58 108.62 54584.65 88888.00 2015-10-05 15:26:20.625 278 12511.58 108.62 54584.65 88888.00 2015-10-05 15:26:20.750 278 12511.58 108.58 54584.65 88888.00 2015-10-05 15:26:20.875 278 12511.55 108.60 54584.68 88888.00 2015-10-05 15:26:21.000 278 12511.50 108.60 54584.68 88888.00 2015-10-05 15:26:21.125 278 12511.50 108.62 54584.70 88888.00 2015-10-05 15:26:21.250 278 12511.42 108.60 54584.72 88888.00 2015-10-05 15:26:21.375 278 12511.42 108.60 54584.72 88888.00 2015-10-05 15:26:21.500 278 12511.48 108.60 54584.70 88888.00 2015-10-05 15:26:21.625 278 12511.50 108.55 54584.70 88888.00 2015-10-05 15:26:21.750 278 12511.52 108.55 54584.70 88888.00 2015-10-05 15:26:21.875 278 12511.48 108.58 54584.72 88888.00 2015-10-05 15:26:22.000 278 12511.45 108.55 54584.75 88888.00 2015-10-05 15:26:22.125 278 12511.42 108.55 54584.75 88888.00 2015-10-05 15:26:22.250 278 12511.40 108.53 54584.75 88888.00 2015-10-05 15:26:22.375 278 12511.40 108.55 54584.75 88888.00 2015-10-05 15:26:22.500 278 12511.40 108.55 54584.75 88888.00 2015-10-05 15:26:22.625 278 12511.42 108.55 54584.75 88888.00 2015-10-05 15:26:22.750 278 12511.40 108.55 54584.78 88888.00 2015-10-05 15:26:22.875 278 12511.38 108.55 54584.75 88888.00 2015-10-05 15:26:23.000 278 12511.40 108.50 54584.75 88888.00 2015-10-05 15:26:23.125 278 12511.38 108.50 54584.75 88888.00 2015-10-05 15:26:23.250 278 12511.33 108.50 54584.72 88888.00 2015-10-05 15:26:23.375 278 12511.30 108.53 54584.70 88888.00 2015-10-05 15:26:23.500 278 12511.30 108.55 54584.68 88888.00 2015-10-05 15:26:23.625 278 12511.27 108.55 54584.72 88888.00 2015-10-05 15:26:23.750 278 12511.27 108.53 54584.72 88888.00 2015-10-05 15:26:23.875 278 12511.27 108.53 54584.72 88888.00 2015-10-05 15:26:24.000 278 12511.30 108.53 54584.72 88888.00 2015-10-05 15:26:24.125 278 12511.30 108.53 54584.72 88888.00 2015-10-05 15:26:24.250 278 12511.27 108.50 54584.75 88888.00 2015-10-05 15:26:24.375 278 12511.25 108.47 54584.78 88888.00 2015-10-05 15:26:24.500 278 12511.23 108.45 54584.80 88888.00 2015-10-05 15:26:24.625 278 12511.23 108.47 54584.78 88888.00 2015-10-05 15:26:24.750 278 12511.20 108.47 54584.75 88888.00 2015-10-05 15:26:24.875 278 12511.15 108.47 54584.75 88888.00 2015-10-05 15:26:25.000 278 12511.15 108.47 54584.75 88888.00 2015-10-05 15:26:25.125 278 12511.12 108.47 54584.75 88888.00 2015-10-05 15:26:25.250 278 12511.12 108.45 54584.78 88888.00 2015-10-05 15:26:25.375 278 12511.15 108.47 54584.78 88888.00 2015-10-05 15:26:25.500 278 12511.12 108.47 54584.78 88888.00 2015-10-05 15:26:25.625 278 12511.10 108.42 54584.78 88888.00 2015-10-05 15:26:25.750 278 12511.10 108.42 54584.75 88888.00 2015-10-05 15:26:25.875 278 12511.08 108.42 54584.78 88888.00 2015-10-05 15:26:26.000 278 12511.10 108.45 54584.75 88888.00 2015-10-05 15:26:26.125 278 12511.17 108.47 54584.78 88888.00 2015-10-05 15:26:26.250 278 12511.17 108.42 54584.78 88888.00 2015-10-05 15:26:26.375 278 12511.12 108.40 54584.75 88888.00 2015-10-05 15:26:26.500 278 12511.08 108.40 54584.78 88888.00 2015-10-05 15:26:26.625 278 12511.00 108.40 54584.78 88888.00 2015-10-05 15:26:26.750 278 12511.05 108.40 54584.78 88888.00 2015-10-05 15:26:26.875 278 12511.10 108.38 54584.75 88888.00 2015-10-05 15:26:27.000 278 12511.12 108.38 54584.75 88888.00 2015-10-05 15:26:27.125 278 12511.08 108.40 54584.75 88888.00 2015-10-05 15:26:27.250 278 12511.02 108.38 54584.75 88888.00 2015-10-05 15:26:27.375 278 12511.05 108.40 54584.72 88888.00 2015-10-05 15:26:27.500 278 12511.05 108.40 54584.72 88888.00 2015-10-05 15:26:27.625 278 12511.10 108.40 54584.75 88888.00 2015-10-05 15:26:27.750 278 12511.02 108.40 54584.75 88888.00 2015-10-05 15:26:27.875 278 12510.98 108.35 54584.75 88888.00 2015-10-05 15:26:28.000 278 12511.02 108.38 54584.75 88888.00 2015-10-05 15:26:28.125 278 12511.02 108.40 54584.78 88888.00 2015-10-05 15:26:28.250 278 12510.95 108.35 54584.75 88888.00 2015-10-05 15:26:28.375 278 12511.00 108.35 54584.75 88888.00 2015-10-05 15:26:28.500 278 12511.05 108.33 54584.75 88888.00 2015-10-05 15:26:28.625 278 12511.08 108.35 54584.75 88888.00 2015-10-05 15:26:28.750 278 12511.02 108.38 54584.72 88888.00 2015-10-05 15:26:28.875 278 12511.02 108.38 54584.72 88888.00 2015-10-05 15:26:29.000 278 12511.00 108.38 54584.70 88888.00 2015-10-05 15:26:29.125 278 12511.02 108.35 54584.72 88888.00 2015-10-05 15:26:29.250 278 12511.05 108.35 54584.72 88888.00 2015-10-05 15:26:29.375 278 12511.05 108.38 54584.72 88888.00 2015-10-05 15:26:29.500 278 12511.02 108.35 54584.70 88888.00 2015-10-05 15:26:29.625 278 12511.08 108.33 54584.70 88888.00 2015-10-05 15:26:29.750 278 12511.08 108.35 54584.70 88888.00 2015-10-05 15:26:29.875 278 12511.08 108.35 54584.70 88888.00 2015-10-05 15:26:30.000 278 12511.10 108.35 54584.70 88888.00 2015-10-05 15:26:30.125 278 12511.12 108.35 54584.70 88888.00 2015-10-05 15:26:30.250 278 12511.12 108.33 54584.68 88888.00 2015-10-05 15:26:30.375 278 12511.10 108.33 54584.65 88888.00 2015-10-05 15:26:30.500 278 12511.08 108.35 54584.65 88888.00 2015-10-05 15:26:30.625 278 12511.00 108.33 54584.65 88888.00 2015-10-05 15:26:30.750 278 12511.00 108.30 54584.65 88888.00 2015-10-05 15:26:30.875 278 12511.10 108.33 54584.65 88888.00 2015-10-05 15:26:31.000 278 12511.15 108.33 54584.65 88888.00 2015-10-05 15:26:31.125 278 12511.20 108.30 54584.65 88888.00 2015-10-05 15:26:31.250 278 12511.17 108.33 54584.65 88888.00 2015-10-05 15:26:31.375 278 12511.20 108.35 54584.68 88888.00 2015-10-05 15:26:31.500 278 12511.17 108.33 54584.65 88888.00 2015-10-05 15:26:31.625 278 12511.15 108.30 54584.62 88888.00 2015-10-05 15:26:31.750 278 12511.17 108.30 54584.62 88888.00 2015-10-05 15:26:31.875 278 12511.20 108.33 54584.62 88888.00 2015-10-05 15:26:32.000 278 12511.23 108.35 54584.62 88888.00 2015-10-05 15:26:32.125 278 12511.27 108.35 54584.62 88888.00 2015-10-05 15:26:32.250 278 12511.27 108.35 54584.62 88888.00 2015-10-05 15:26:32.375 278 12511.30 108.35 54584.60 88888.00 2015-10-05 15:26:32.500 278 12511.25 108.33 54584.60 88888.00 2015-10-05 15:26:32.625 278 12511.27 108.33 54584.55 88888.00 2015-10-05 15:26:32.750 278 12511.30 108.30 54584.55 88888.00 2015-10-05 15:26:32.875 278 12511.35 108.30 54584.55 88888.00 2015-10-05 15:26:33.000 278 12511.35 108.30 54584.55 88888.00 2015-10-05 15:26:33.125 278 12511.30 108.35 54584.57 88888.00 2015-10-05 15:26:33.250 278 12511.27 108.30 54584.57 88888.00 2015-10-05 15:26:33.375 278 12511.35 108.30 54584.53 88888.00 2015-10-05 15:26:33.500 278 12511.45 108.33 54584.50 88888.00 2015-10-05 15:26:33.625 278 12511.50 108.35 54584.53 88888.00 2015-10-05 15:26:33.750 278 12511.48 108.38 54584.53 88888.00 2015-10-05 15:26:33.875 278 12511.45 108.35 54584.55 88888.00 2015-10-05 15:26:34.000 278 12511.42 108.35 54584.55 88888.00 2015-10-05 15:26:34.125 278 12511.48 108.35 54584.53 88888.00 2015-10-05 15:26:34.250 278 12511.45 108.35 54584.53 88888.00 2015-10-05 15:26:34.375 278 12511.52 108.38 54584.53 88888.00 2015-10-05 15:26:34.500 278 12511.60 108.38 54584.50 88888.00 2015-10-05 15:26:34.625 278 12511.67 108.38 54584.53 88888.00 2015-10-05 15:26:34.750 278 12511.65 108.35 54584.50 88888.00 2015-10-05 15:26:34.875 278 12511.62 108.35 54584.47 88888.00 2015-10-05 15:26:35.000 278 12511.62 108.35 54584.47 88888.00 2015-10-05 15:26:35.125 278 12511.67 108.38 54584.47 88888.00 2015-10-05 15:26:35.250 278 12511.67 108.38 54584.47 88888.00 2015-10-05 15:26:35.375 278 12511.70 108.38 54584.47 88888.00 2015-10-05 15:26:35.500 278 12511.73 108.38 54584.47 88888.00 2015-10-05 15:26:35.625 278 12511.77 108.35 54584.47 88888.00 2015-10-05 15:26:35.750 278 12511.77 108.35 54584.47 88888.00 2015-10-05 15:26:35.875 278 12511.83 108.38 54584.47 88888.00 2015-10-05 15:26:36.000 278 12511.85 108.38 54584.45 88888.00 2015-10-05 15:26:36.125 278 12511.88 108.35 54584.45 88888.00 2015-10-05 15:26:36.250 278 12511.85 108.35 54584.47 88888.00 2015-10-05 15:26:36.375 278 12511.85 108.40 54584.45 88888.00 2015-10-05 15:26:36.500 278 12511.80 108.38 54584.43 88888.00 2015-10-05 15:26:36.625 278 12511.80 108.38 54584.43 88888.00 2015-10-05 15:26:36.750 278 12511.85 108.38 54584.45 88888.00 2015-10-05 15:26:36.875 278 12511.85 108.35 54584.45 88888.00 2015-10-05 15:26:37.000 278 12511.77 108.35 54584.40 88888.00 2015-10-05 15:26:37.125 278 12511.77 108.33 54584.43 88888.00 2015-10-05 15:26:37.250 278 12511.83 108.33 54584.43 88888.00 2015-10-05 15:26:37.375 278 12511.98 108.35 54584.40 88888.00 2015-10-05 15:26:37.500 278 12512.00 108.35 54584.40 88888.00 2015-10-05 15:26:37.625 278 12511.98 108.33 54584.40 88888.00 2015-10-05 15:26:37.750 278 12511.98 108.33 54584.38 88888.00 2015-10-05 15:26:37.875 278 12511.95 108.30 54584.35 88888.00 2015-10-05 15:26:38.000 278 12511.98 108.35 54584.38 88888.00 2015-10-05 15:26:38.125 278 12512.02 108.35 54584.38 88888.00 2015-10-05 15:26:38.250 278 12512.02 108.33 54584.40 88888.00 2015-10-05 15:26:38.375 278 12512.08 108.33 54584.38 88888.00 2015-10-05 15:26:38.500 278 12512.05 108.33 54584.38 88888.00 2015-10-05 15:26:38.625 278 12512.05 108.35 54584.38 88888.00 2015-10-05 15:26:38.750 278 12512.08 108.33 54584.35 88888.00 2015-10-05 15:26:38.875 278 12512.12 108.33 54584.32 88888.00 2015-10-05 15:26:39.000 278 12512.17 108.30 54584.32 88888.00 2015-10-05 15:26:39.125 278 12512.17 108.30 54584.35 88888.00 2015-10-05 15:26:39.250 278 12512.10 108.33 54584.38 88888.00 2015-10-05 15:26:39.375 278 12512.17 108.30 54584.38 88888.00 2015-10-05 15:26:39.500 278 12512.20 108.30 54584.35 88888.00 2015-10-05 15:26:39.625 278 12512.20 108.28 54584.32 88888.00 2015-10-05 15:26:39.750 278 12512.15 108.25 54584.30 88888.00 2015-10-05 15:26:39.875 278 12512.17 108.28 54584.32 88888.00 2015-10-05 15:26:40.000 278 12512.20 108.25 54584.30 88888.00 2015-10-05 15:26:40.125 278 12512.17 108.25 54584.30 88888.00 2015-10-05 15:26:40.250 278 12512.12 108.20 54584.30 88888.00 2015-10-05 15:26:40.375 278 12512.15 108.22 54584.28 88888.00 2015-10-05 15:26:40.500 278 12512.23 108.28 54584.32 88888.00 2015-10-05 15:26:40.625 278 12512.23 108.25 54584.32 88888.00 2015-10-05 15:26:40.750 278 12512.27 108.20 54584.32 88888.00 2015-10-05 15:26:40.875 278 12512.27 108.22 54584.32 88888.00 2015-10-05 15:26:41.000 278 12512.30 108.22 54584.30 88888.00 2015-10-05 15:26:41.125 278 12512.33 108.22 54584.32 88888.00 2015-10-05 15:26:41.250 278 12512.35 108.20 54584.30 88888.00 2015-10-05 15:26:41.375 278 12512.33 108.20 54584.28 88888.00 2015-10-05 15:26:41.500 278 12512.25 108.20 54584.28 88888.00 2015-10-05 15:26:41.625 278 12512.30 108.17 54584.30 88888.00 2015-10-05 15:26:41.750 278 12512.30 108.17 54584.30 88888.00 2015-10-05 15:26:41.875 278 12512.33 108.20 54584.28 88888.00 2015-10-05 15:26:42.000 278 12512.33 108.17 54584.28 88888.00 2015-10-05 15:26:42.125 278 12512.27 108.17 54584.28 88888.00 2015-10-05 15:26:42.250 278 12512.33 108.15 54584.30 88888.00 2015-10-05 15:26:42.375 278 12512.35 108.15 54584.30 88888.00 2015-10-05 15:26:42.500 278 12512.38 108.15 54584.28 88888.00 2015-10-05 15:26:42.625 278 12512.33 108.17 54584.30 88888.00 2015-10-05 15:26:42.750 278 12512.35 108.15 54584.30 88888.00 2015-10-05 15:26:42.875 278 12512.38 108.12 54584.30 88888.00 2015-10-05 15:26:43.000 278 12512.38 108.10 54584.25 88888.00 2015-10-05 15:26:43.125 278 12512.35 108.08 54584.28 88888.00 2015-10-05 15:26:43.250 278 12512.35 108.05 54584.30 88888.00 2015-10-05 15:26:43.375 278 12512.42 108.08 54584.32 88888.00 2015-10-05 15:26:43.500 278 12512.42 108.05 54584.30 88888.00 2015-10-05 15:26:43.625 278 12512.35 108.05 54584.30 88888.00 2015-10-05 15:26:43.750 278 12512.27 108.05 54584.30 88888.00 2015-10-05 15:26:43.875 278 12512.30 108.03 54584.28 88888.00 2015-10-05 15:26:44.000 278 12512.30 108.03 54584.25 88888.00 2015-10-05 15:26:44.125 278 12512.35 107.97 54584.28 88888.00 2015-10-05 15:26:44.250 278 12512.40 107.95 54584.28 88888.00 2015-10-05 15:26:44.375 278 12512.40 107.97 54584.28 88888.00 2015-10-05 15:26:44.500 278 12512.38 107.95 54584.28 88888.00 2015-10-05 15:26:44.625 278 12512.40 107.95 54584.25 88888.00 2015-10-05 15:26:44.750 278 12512.38 107.95 54584.28 88888.00 2015-10-05 15:26:44.875 278 12512.38 107.92 54584.28 88888.00 2015-10-05 15:26:45.000 278 12512.40 107.92 54584.28 88888.00 2015-10-05 15:26:45.125 278 12512.40 107.92 54584.28 88888.00 2015-10-05 15:26:45.250 278 12512.35 107.85 54584.28 88888.00 2015-10-05 15:26:45.375 278 12512.33 107.88 54584.25 88888.00 2015-10-05 15:26:45.500 278 12512.35 107.90 54584.28 88888.00 2015-10-05 15:26:45.625 278 12512.38 107.88 54584.28 88888.00 2015-10-05 15:26:45.750 278 12512.30 107.88 54584.28 88888.00 2015-10-05 15:26:45.875 278 12512.25 107.90 54584.30 88888.00 2015-10-05 15:26:46.000 278 12512.23 107.88 54584.30 88888.00 2015-10-05 15:26:46.125 278 12512.30 107.85 54584.32 88888.00 2015-10-05 15:26:46.250 278 12512.23 107.80 54584.32 88888.00 2015-10-05 15:26:46.375 278 12512.15 107.83 54584.35 88888.00 2015-10-05 15:26:46.500 278 12512.12 107.85 54584.32 88888.00 2015-10-05 15:26:46.625 278 12512.17 107.83 54584.32 88888.00 2015-10-05 15:26:46.750 278 12512.25 107.80 54584.32 88888.00 2015-10-05 15:26:46.875 278 12512.25 107.80 54584.32 88888.00 2015-10-05 15:26:47.000 278 12512.20 107.80 54584.32 88888.00 2015-10-05 15:26:47.125 278 12512.23 107.78 54584.35 88888.00 2015-10-05 15:26:47.250 278 12512.20 107.75 54584.32 88888.00 2015-10-05 15:26:47.375 278 12512.17 107.78 54584.32 88888.00 2015-10-05 15:26:47.500 278 12512.20 107.75 54584.32 88888.00 2015-10-05 15:26:47.625 278 12512.20 107.75 54584.35 88888.00 2015-10-05 15:26:47.750 278 12512.15 107.78 54584.35 88888.00 2015-10-05 15:26:47.875 278 12512.15 107.75 54584.35 88888.00 2015-10-05 15:26:48.000 278 12512.15 107.72 54584.32 88888.00 2015-10-05 15:26:48.125 278 12512.15 107.72 54584.32 88888.00 2015-10-05 15:26:48.250 278 12512.12 107.70 54584.32 88888.00 2015-10-05 15:26:48.375 278 12512.15 107.70 54584.32 88888.00 2015-10-05 15:26:48.500 278 12512.17 107.70 54584.32 88888.00 2015-10-05 15:26:48.625 278 12512.17 107.70 54584.32 88888.00 2015-10-05 15:26:48.750 278 12512.17 107.70 54584.32 88888.00 2015-10-05 15:26:48.875 278 12512.10 107.67 54584.35 88888.00 2015-10-05 15:26:49.000 278 12512.15 107.65 54584.32 88888.00 2015-10-05 15:26:49.125 278 12512.20 107.67 54584.32 88888.00 2015-10-05 15:26:49.250 278 12512.12 107.62 54584.35 88888.00 2015-10-05 15:26:49.375 278 12512.10 107.65 54584.35 88888.00 2015-10-05 15:26:49.500 278 12512.10 107.62 54584.38 88888.00 2015-10-05 15:26:49.625 278 12512.10 107.65 54584.38 88888.00 2015-10-05 15:26:49.750 278 12512.10 107.65 54584.38 88888.00 2015-10-05 15:26:49.875 278 12512.02 107.62 54584.38 88888.00 2015-10-05 15:26:50.000 278 12512.00 107.62 54584.40 88888.00 2015-10-05 15:26:50.125 278 12512.02 107.65 54584.43 88888.00 2015-10-05 15:26:50.250 278 12512.00 107.60 54584.40 88888.00 2015-10-05 15:26:50.375 278 12512.00 107.62 54584.40 88888.00 2015-10-05 15:26:50.500 278 12512.00 107.62 54584.40 88888.00 2015-10-05 15:26:50.625 278 12512.00 107.60 54584.38 88888.00 2015-10-05 15:26:50.750 278 12512.02 107.58 54584.38 88888.00 2015-10-05 15:26:50.875 278 12512.02 107.55 54584.38 88888.00 2015-10-05 15:26:51.000 278 12512.02 107.55 54584.35 88888.00 2015-10-05 15:26:51.125 278 12511.98 107.55 54584.40 88888.00 2015-10-05 15:26:51.250 278 12511.92 107.55 54584.40 88888.00 2015-10-05 15:26:51.375 278 12511.90 107.53 54584.40 88888.00 2015-10-05 15:26:51.500 278 12511.88 107.50 54584.40 88888.00 2015-10-05 15:26:51.625 278 12511.92 107.53 54584.43 88888.00 2015-10-05 15:26:51.750 278 12511.95 107.58 54584.40 88888.00 2015-10-05 15:26:51.875 278 12511.92 107.60 54584.43 88888.00 2015-10-05 15:26:52.000 278 12511.95 107.58 54584.45 88888.00 2015-10-05 15:26:52.125 278 12511.95 107.55 54584.47 88888.00 2015-10-05 15:26:52.250 278 12511.85 107.53 54584.45 88888.00 2015-10-05 15:26:52.375 278 12511.80 107.53 54584.45 88888.00 2015-10-05 15:26:52.500 278 12511.85 107.50 54584.45 88888.00 2015-10-05 15:26:52.625 278 12511.88 107.53 54584.47 88888.00 2015-10-05 15:26:52.750 278 12511.88 107.53 54584.45 88888.00 2015-10-05 15:26:52.875 278 12511.88 107.50 54584.45 88888.00 2015-10-05 15:26:53.000 278 12511.77 107.50 54584.45 88888.00 2015-10-05 15:26:53.125 278 12511.73 107.50 54584.50 88888.00 2015-10-05 15:26:53.250 278 12511.75 107.50 54584.50 88888.00 2015-10-05 15:26:53.375 278 12511.88 107.50 54584.47 88888.00 2015-10-05 15:26:53.500 278 12511.83 107.50 54584.47 88888.00 2015-10-05 15:26:53.625 278 12511.77 107.50 54584.47 88888.00 2015-10-05 15:26:53.750 278 12511.77 107.47 54584.47 88888.00 2015-10-05 15:26:53.875 278 12511.75 107.47 54584.50 88888.00 2015-10-05 15:26:54.000 278 12511.65 107.47 54584.47 88888.00 2015-10-05 15:26:54.125 278 12511.65 107.50 54584.47 88888.00 2015-10-05 15:26:54.250 278 12511.62 107.47 54584.50 88888.00 2015-10-05 15:26:54.375 278 12511.65 107.45 54584.47 88888.00 2015-10-05 15:26:54.500 278 12511.67 107.42 54584.47 88888.00 2015-10-05 15:26:54.625 278 12511.60 107.45 54584.45 88888.00 2015-10-05 15:26:54.750 278 12511.58 107.45 54584.45 88888.00 2015-10-05 15:26:54.875 278 12511.60 107.42 54584.47 88888.00 2015-10-05 15:26:55.000 278 12511.67 107.45 54584.50 88888.00 2015-10-05 15:26:55.125 278 12511.67 107.45 54584.50 88888.00 2015-10-05 15:26:55.250 278 12511.60 107.47 54584.50 88888.00 2015-10-05 15:26:55.375 278 12511.60 107.47 54584.45 88888.00 2015-10-05 15:26:55.500 278 12511.55 107.47 54584.47 88888.00 2015-10-05 15:26:55.625 278 12511.50 107.45 54584.50 88888.00 2015-10-05 15:26:55.750 278 12511.50 107.42 54584.47 88888.00 2015-10-05 15:26:55.875 278 12511.50 107.42 54584.45 88888.00 2015-10-05 15:26:56.000 278 12511.50 107.40 54584.45 88888.00 2015-10-05 15:26:56.125 278 12511.55 107.40 54584.47 88888.00 2015-10-05 15:26:56.250 278 12511.60 107.38 54584.47 88888.00 2015-10-05 15:26:56.375 278 12511.65 107.40 54584.47 88888.00 2015-10-05 15:26:56.500 278 12511.67 107.42 54584.47 88888.00 2015-10-05 15:26:56.625 278 12511.62 107.40 54584.47 88888.00 2015-10-05 15:26:56.750 278 12511.60 107.40 54584.47 88888.00 2015-10-05 15:26:56.875 278 12511.62 107.40 54584.50 88888.00 2015-10-05 15:26:57.000 278 12511.65 107.40 54584.50 88888.00 2015-10-05 15:26:57.125 278 12511.60 107.40 54584.50 88888.00 2015-10-05 15:26:57.250 278 12511.60 107.40 54584.50 88888.00 2015-10-05 15:26:57.375 278 12511.65 107.38 54584.47 88888.00 2015-10-05 15:26:57.500 278 12511.65 107.38 54584.47 88888.00 2015-10-05 15:26:57.625 278 12511.73 107.38 54584.50 88888.00 2015-10-05 15:26:57.750 278 12511.70 107.38 54584.50 88888.00 2015-10-05 15:26:57.875 278 12511.65 107.40 54584.50 88888.00 2015-10-05 15:26:58.000 278 12511.58 107.40 54584.47 88888.00 2015-10-05 15:26:58.125 278 12511.52 107.42 54584.47 88888.00 2015-10-05 15:26:58.250 278 12511.58 107.38 54584.47 88888.00 2015-10-05 15:26:58.375 278 12511.60 107.38 54584.50 88888.00 2015-10-05 15:26:58.500 278 12511.58 107.38 54584.47 88888.00 2015-10-05 15:26:58.625 278 12511.60 107.35 54584.50 88888.00 2015-10-05 15:26:58.750 278 12511.58 107.33 54584.47 88888.00 2015-10-05 15:26:58.875 278 12511.58 107.33 54584.47 88888.00 2015-10-05 15:26:59.000 278 12511.60 107.33 54584.45 88888.00 2015-10-05 15:26:59.125 278 12511.55 107.38 54584.50 88888.00 2015-10-05 15:26:59.250 278 12511.52 107.33 54584.53 88888.00 2015-10-05 15:26:59.375 278 12511.58 107.28 54584.50 88888.00 2015-10-05 15:26:59.500 278 12511.60 107.25 54584.53 88888.00 2015-10-05 15:26:59.625 278 12511.60 107.25 54584.53 88888.00 2015-10-05 15:26:59.750 278 12511.62 107.22 54584.53 88888.00 2015-10-05 15:26:59.875 278 12511.65 107.25 54584.53 88888.00 2015-10-05 15:27:00.000 278 12511.62 107.25 54584.53 88888.00 2015-10-05 15:27:00.125 278 12511.55 107.25 54584.53 88888.00 2015-10-05 15:27:00.250 278 12511.55 107.28 54584.53 88888.00 2015-10-05 15:27:00.375 278 12511.60 107.28 54584.53 88888.00 2015-10-05 15:27:00.500 278 12511.55 107.28 54584.53 88888.00 2015-10-05 15:27:00.625 278 12511.55 107.30 54584.53 88888.00 2015-10-05 15:27:00.750 278 12511.55 107.30 54584.50 88888.00 2015-10-05 15:27:00.875 278 12511.60 107.28 54584.50 88888.00 2015-10-05 15:27:01.000 278 12511.65 107.25 54584.50 88888.00 2015-10-05 15:27:01.125 278 12511.60 107.25 54584.50 88888.00 2015-10-05 15:27:01.250 278 12511.52 107.22 54584.53 88888.00 2015-10-05 15:27:01.375 278 12511.58 107.28 54584.55 88888.00 2015-10-05 15:27:01.500 278 12511.62 107.28 54584.55 88888.00 2015-10-05 15:27:01.625 278 12511.60 107.25 54584.53 88888.00 2015-10-05 15:27:01.750 278 12511.58 107.22 54584.50 88888.00 2015-10-05 15:27:01.875 278 12511.58 107.22 54584.53 88888.00 2015-10-05 15:27:02.000 278 12511.58 107.25 54584.53 88888.00 2015-10-05 15:27:02.125 278 12511.62 107.28 54584.55 88888.00 2015-10-05 15:27:02.250 278 12511.58 107.22 54584.53 88888.00 2015-10-05 15:27:02.375 278 12511.58 107.22 54584.53 88888.00 2015-10-05 15:27:02.500 278 12511.55 107.25 54584.53 88888.00 2015-10-05 15:27:02.625 278 12511.58 107.25 54584.53 88888.00 2015-10-05 15:27:02.750 278 12511.55 107.22 54584.53 88888.00 2015-10-05 15:27:02.875 278 12511.60 107.22 54584.53 88888.00 2015-10-05 15:27:03.000 278 12511.60 107.22 54584.50 88888.00 2015-10-05 15:27:03.125 278 12511.58 107.20 54584.53 88888.00 2015-10-05 15:27:03.250 278 12511.55 107.20 54584.53 88888.00 2015-10-05 15:27:03.375 278 12511.52 107.17 54584.55 88888.00 2015-10-05 15:27:03.500 278 12511.50 107.22 54584.55 88888.00 2015-10-05 15:27:03.625 278 12511.50 107.25 54584.57 88888.00 2015-10-05 15:27:03.750 278 12511.48 107.25 54584.55 88888.00 2015-10-05 15:27:03.875 278 12511.40 107.22 54584.57 88888.00 2015-10-05 15:27:04.000 278 12511.40 107.20 54584.57 88888.00 2015-10-05 15:27:04.125 278 12511.50 107.25 54584.57 88888.00 2015-10-05 15:27:04.250 278 12511.48 107.20 54584.57 88888.00 2015-10-05 15:27:04.375 278 12511.42 107.22 54584.55 88888.00 2015-10-05 15:27:04.500 278 12511.45 107.22 54584.57 88888.00 2015-10-05 15:27:04.625 278 12511.42 107.22 54584.57 88888.00 2015-10-05 15:27:04.750 278 12511.38 107.20 54584.57 88888.00 2015-10-05 15:27:04.875 278 12511.38 107.22 54584.57 88888.00 2015-10-05 15:27:05.000 278 12511.40 107.20 54584.57 88888.00 2015-10-05 15:27:05.125 278 12511.40 107.22 54584.57 88888.00 2015-10-05 15:27:05.250 278 12511.35 107.17 54584.57 88888.00 2015-10-05 15:27:05.375 278 12511.35 107.20 54584.55 88888.00 2015-10-05 15:27:05.500 278 12511.33 107.22 54584.55 88888.00 2015-10-05 15:27:05.625 278 12511.30 107.20 54584.55 88888.00 2015-10-05 15:27:05.750 278 12511.27 107.17 54584.55 88888.00 2015-10-05 15:27:05.875 278 12511.27 107.20 54584.57 88888.00 2015-10-05 15:27:06.000 278 12511.27 107.20 54584.57 88888.00 2015-10-05 15:27:06.125 278 12511.27 107.17 54584.57 88888.00 2015-10-05 15:27:06.250 278 12511.25 107.17 54584.57 88888.00 2015-10-05 15:27:06.375 278 12511.23 107.17 54584.55 88888.00 2015-10-05 15:27:06.500 278 12511.15 107.17 54584.57 88888.00 2015-10-05 15:27:06.625 278 12511.17 107.17 54584.55 88888.00 2015-10-05 15:27:06.750 278 12511.23 107.20 54584.55 88888.00 2015-10-05 15:27:06.875 278 12511.25 107.17 54584.57 88888.00 2015-10-05 15:27:07.000 278 12511.30 107.17 54584.57 88888.00 2015-10-05 15:27:07.125 278 12511.27 107.20 54584.57 88888.00 2015-10-05 15:27:07.250 278 12511.17 107.15 54584.55 88888.00 2015-10-05 15:27:07.375 278 12511.17 107.17 54584.57 88888.00 2015-10-05 15:27:07.500 278 12511.23 107.17 54584.55 88888.00 2015-10-05 15:27:07.625 278 12511.20 107.20 54584.57 88888.00 2015-10-05 15:27:07.750 278 12511.15 107.20 54584.60 88888.00 2015-10-05 15:27:07.875 278 12511.15 107.17 54584.60 88888.00 2015-10-05 15:27:08.000 278 12511.17 107.17 54584.60 88888.00 2015-10-05 15:27:08.125 278 12511.17 107.17 54584.60 88888.00 2015-10-05 15:27:08.250 278 12511.12 107.15 54584.60 88888.00 2015-10-05 15:27:08.375 278 12511.10 107.15 54584.60 88888.00 2015-10-05 15:27:08.500 278 12511.08 107.15 54584.57 88888.00 2015-10-05 15:27:08.625 278 12511.05 107.15 54584.57 88888.00 2015-10-05 15:27:08.750 278 12511.12 107.17 54584.60 88888.00 2015-10-05 15:27:08.875 278 12511.15 107.17 54584.57 88888.00 2015-10-05 15:27:09.000 278 12511.15 107.17 54584.57 88888.00 2015-10-05 15:27:09.125 278 12511.20 107.12 54584.60 88888.00 2015-10-05 15:27:09.250 278 12511.17 107.12 54584.60 88888.00 2015-10-05 15:27:09.375 278 12511.17 107.10 54584.57 88888.00 2015-10-05 15:27:09.500 278 12511.15 107.12 54584.60 88888.00 2015-10-05 15:27:09.625 278 12511.15 107.15 54584.60 88888.00 2015-10-05 15:27:09.750 278 12511.17 107.15 54584.60 88888.00 2015-10-05 15:27:09.875 278 12511.17 107.15 54584.60 88888.00 2015-10-05 15:27:10.000 278 12511.15 107.15 54584.60 88888.00 2015-10-05 15:27:10.125 278 12511.12 107.12 54584.60 88888.00 2015-10-05 15:27:10.250 278 12511.05 107.10 54584.60 88888.00 2015-10-05 15:27:10.375 278 12511.05 107.12 54584.60 88888.00 2015-10-05 15:27:10.500 278 12511.08 107.12 54584.62 88888.00 2015-10-05 15:27:10.625 278 12511.08 107.12 54584.65 88888.00 2015-10-05 15:27:10.750 278 12511.05 107.12 54584.62 88888.00 2015-10-05 15:27:10.875 278 12511.05 107.10 54584.65 88888.00 2015-10-05 15:27:11.000 278 12511.02 107.10 54584.62 88888.00 2015-10-05 15:27:11.125 278 12510.95 107.08 54584.65 88888.00 2015-10-05 15:27:11.250 278 12510.85 107.05 54584.65 88888.00 2015-10-05 15:27:11.375 278 12510.90 107.08 54584.62 88888.00 2015-10-05 15:27:11.500 278 12510.90 107.10 54584.65 88888.00 2015-10-05 15:27:11.625 278 12510.92 107.08 54584.65 88888.00 2015-10-05 15:27:11.750 278 12510.92 107.12 54584.65 88888.00 2015-10-05 15:27:11.875 278 12510.95 107.12 54584.65 88888.00 2015-10-05 15:27:12.000 278 12510.95 107.10 54584.62 88888.00 2015-10-05 15:27:12.125 278 12510.92 107.12 54584.68 88888.00 2015-10-05 15:27:12.250 278 12510.88 107.12 54584.68 88888.00 2015-10-05 15:27:12.375 278 12510.90 107.12 54584.68 88888.00 2015-10-05 15:27:12.500 278 12510.95 107.08 54584.68 88888.00 2015-10-05 15:27:12.625 278 12510.88 107.05 54584.68 88888.00 2015-10-05 15:27:12.750 278 12510.85 107.08 54584.68 88888.00 2015-10-05 15:27:12.875 278 12510.90 107.05 54584.62 88888.00 2015-10-05 15:27:13.000 278 12510.90 107.05 54584.65 88888.00 2015-10-05 15:27:13.125 278 12510.88 107.05 54584.65 88888.00 2015-10-05 15:27:13.250 278 12510.83 107.08 54584.68 88888.00 2015-10-05 15:27:13.375 278 12510.83 107.08 54584.68 88888.00 2015-10-05 15:27:13.500 278 12510.85 107.08 54584.70 88888.00 2015-10-05 15:27:13.625 278 12510.90 107.08 54584.68 88888.00 2015-10-05 15:27:13.750 278 12510.85 107.05 54584.65 88888.00 2015-10-05 15:27:13.875 278 12510.80 107.03 54584.65 88888.00 2015-10-05 15:27:14.000 278 12510.77 107.05 54584.65 88888.00 2015-10-05 15:27:14.125 278 12510.75 107.05 54584.65 88888.00 2015-10-05 15:27:14.250 278 12510.73 107.03 54584.65 88888.00 2015-10-05 15:27:14.375 278 12510.77 107.03 54584.65 88888.00 2015-10-05 15:27:14.500 278 12510.80 107.00 54584.65 88888.00 2015-10-05 15:27:14.625 278 12510.77 107.00 54584.68 88888.00 2015-10-05 15:27:14.750 278 12510.75 107.00 54584.70 88888.00 2015-10-05 15:27:14.875 278 12510.75 107.03 54584.68 88888.00 2015-10-05 15:27:15.000 278 12510.75 107.00 54584.68 88888.00 2015-10-05 15:27:15.125 278 12510.73 107.03 54584.68 88888.00 2015-10-05 15:27:15.250 278 12510.73 107.00 54584.70 88888.00 2015-10-05 15:27:15.375 278 12510.77 106.97 54584.68 88888.00 2015-10-05 15:27:15.500 278 12510.75 106.97 54584.68 88888.00 2015-10-05 15:27:15.625 278 12510.80 107.00 54584.68 88888.00 2015-10-05 15:27:15.750 278 12510.77 107.03 54584.68 88888.00 2015-10-05 15:27:15.875 278 12510.73 107.03 54584.68 88888.00 2015-10-05 15:27:16.000 278 12510.70 106.97 54584.68 88888.00 2015-10-05 15:27:16.125 278 12510.70 107.00 54584.70 88888.00 2015-10-05 15:27:16.250 278 12510.62 107.03 54584.68 88888.00 2015-10-05 15:27:16.375 278 12510.67 107.03 54584.70 88888.00 2015-10-05 15:27:16.500 278 12510.75 107.03 54584.68 88888.00 2015-10-05 15:27:16.625 278 12510.80 107.00 54584.70 88888.00 2015-10-05 15:27:16.750 278 12510.83 107.00 54584.70 88888.00 2015-10-05 15:27:16.875 278 12510.75 107.00 54584.70 88888.00 2015-10-05 15:27:17.000 278 12510.70 107.03 54584.70 88888.00 2015-10-05 15:27:17.125 278 12510.73 107.03 54584.68 88888.00 2015-10-05 15:27:17.250 278 12510.70 107.00 54584.68 88888.00 2015-10-05 15:27:17.375 278 12510.73 107.03 54584.68 88888.00 2015-10-05 15:27:17.500 278 12510.67 107.00 54584.68 88888.00 2015-10-05 15:27:17.625 278 12510.60 107.00 54584.68 88888.00 2015-10-05 15:27:17.750 278 12510.62 107.03 54584.68 88888.00 2015-10-05 15:27:17.875 278 12510.67 107.03 54584.68 88888.00 2015-10-05 15:27:18.000 278 12510.65 107.00 54584.68 88888.00 2015-10-05 15:27:18.125 278 12510.62 107.03 54584.68 88888.00 2015-10-05 15:27:18.250 278 12510.62 107.03 54584.70 88888.00 2015-10-05 15:27:18.375 278 12510.62 107.05 54584.70 88888.00 2015-10-05 15:27:18.500 278 12510.60 107.05 54584.70 88888.00 2015-10-05 15:27:18.625 278 12510.62 107.05 54584.68 88888.00 2015-10-05 15:27:18.750 278 12510.62 107.05 54584.68 88888.00 2015-10-05 15:27:18.875 278 12510.62 107.08 54584.70 88888.00 2015-10-05 15:27:19.000 278 12510.62 107.05 54584.70 88888.00 2015-10-05 15:27:19.125 278 12510.65 107.05 54584.70 88888.00 2015-10-05 15:27:19.250 278 12510.60 107.03 54584.70 88888.00 2015-10-05 15:27:19.375 278 12510.60 107.05 54584.68 88888.00 2015-10-05 15:27:19.500 278 12510.55 107.08 54584.65 88888.00 2015-10-05 15:27:19.625 278 12510.52 107.05 54584.65 88888.00 2015-10-05 15:27:19.750 278 12510.52 107.03 54584.65 88888.00 2015-10-05 15:27:19.875 278 12510.58 107.05 54584.65 88888.00 2015-10-05 15:27:20.000 278 12510.50 107.05 54584.65 88888.00 2015-10-05 15:27:20.125 278 12510.45 107.03 54584.65 88888.00 2015-10-05 15:27:20.250 278 12510.40 107.03 54584.68 88888.00 2015-10-05 15:27:20.375 278 12510.42 107.08 54584.68 88888.00 2015-10-05 15:27:20.500 278 12510.40 107.05 54584.70 88888.00 2015-10-05 15:27:20.625 278 12510.40 107.08 54584.70 88888.00 2015-10-05 15:27:20.750 278 12510.40 107.08 54584.70 88888.00 2015-10-05 15:27:20.875 278 12510.40 107.05 54584.70 88888.00 2015-10-05 15:27:21.000 278 12510.38 107.05 54584.68 88888.00 2015-10-05 15:27:21.125 278 12510.40 107.08 54584.70 88888.00 2015-10-05 15:27:21.250 278 12510.45 107.05 54584.70 88888.00 2015-10-05 15:27:21.375 278 12510.42 107.08 54584.72 88888.00 2015-10-05 15:27:21.500 278 12510.48 107.10 54584.70 88888.00 2015-10-05 15:27:21.625 278 12510.48 107.08 54584.70 88888.00 2015-10-05 15:27:21.750 278 12510.45 107.08 54584.70 88888.00 2015-10-05 15:27:21.875 278 12510.42 107.05 54584.70 88888.00 2015-10-05 15:27:22.000 278 12510.42 107.03 54584.70 88888.00 2015-10-05 15:27:22.125 278 12510.48 107.03 54584.68 88888.00 2015-10-05 15:27:22.250 278 12510.45 107.03 54584.70 88888.00 2015-10-05 15:27:22.375 278 12510.48 107.05 54584.68 88888.00 2015-10-05 15:27:22.500 278 12510.48 107.03 54584.68 88888.00 2015-10-05 15:27:22.625 278 12510.50 107.05 54584.68 88888.00 2015-10-05 15:27:22.750 278 12510.52 107.05 54584.70 88888.00 2015-10-05 15:27:22.875 278 12510.52 107.05 54584.68 88888.00 2015-10-05 15:27:23.000 278 12510.48 107.03 54584.65 88888.00 2015-10-05 15:27:23.125 278 12510.40 107.05 54584.68 88888.00 2015-10-05 15:27:23.250 278 12510.38 107.00 54584.68 88888.00 2015-10-05 15:27:23.375 278 12510.42 107.00 54584.68 88888.00 2015-10-05 15:27:23.500 278 12510.40 107.03 54584.68 88888.00 2015-10-05 15:27:23.625 278 12510.40 107.05 54584.68 88888.00 2015-10-05 15:27:23.750 278 12510.45 107.05 54584.68 88888.00 2015-10-05 15:27:23.875 278 12510.48 107.05 54584.65 88888.00 2015-10-05 15:27:24.000 278 12510.45 107.05 54584.65 88888.00 2015-10-05 15:27:24.125 278 12510.48 107.05 54584.68 88888.00 2015-10-05 15:27:24.250 278 12510.52 107.03 54584.70 88888.00 2015-10-05 15:27:24.375 278 12510.52 107.03 54584.70 88888.00 2015-10-05 15:27:24.500 278 12510.48 107.05 54584.70 88888.00 2015-10-05 15:27:24.625 278 12510.45 107.03 54584.68 88888.00 2015-10-05 15:27:24.750 278 12510.48 107.03 54584.68 88888.00 2015-10-05 15:27:24.875 278 12510.50 107.03 54584.68 88888.00 2015-10-05 15:27:25.000 278 12510.45 107.03 54584.65 88888.00 2015-10-05 15:27:25.125 278 12510.42 107.00 54584.68 88888.00 2015-10-05 15:27:25.250 278 12510.42 107.00 54584.68 88888.00 2015-10-05 15:27:25.375 278 12510.48 107.00 54584.65 88888.00 2015-10-05 15:27:25.500 278 12510.48 106.97 54584.65 88888.00 2015-10-05 15:27:25.625 278 12510.45 107.00 54584.65 88888.00 2015-10-05 15:27:25.750 278 12510.40 106.97 54584.65 88888.00 2015-10-05 15:27:25.875 278 12510.40 106.95 54584.65 88888.00 2015-10-05 15:27:26.000 278 12510.33 106.97 54584.65 88888.00 2015-10-05 15:27:26.125 278 12510.35 106.97 54584.65 88888.00 2015-10-05 15:27:26.250 278 12510.35 106.97 54584.68 88888.00 2015-10-05 15:27:26.375 278 12510.40 106.97 54584.68 88888.00 2015-10-05 15:27:26.500 278 12510.45 106.97 54584.68 88888.00 2015-10-05 15:27:26.625 278 12510.42 106.95 54584.65 88888.00 2015-10-05 15:27:26.750 278 12510.40 106.95 54584.65 88888.00 2015-10-05 15:27:26.875 278 12510.40 106.95 54584.65 88888.00 2015-10-05 15:27:27.000 278 12510.40 106.95 54584.62 88888.00 2015-10-05 15:27:27.125 278 12510.38 106.95 54584.65 88888.00 2015-10-05 15:27:27.250 278 12510.38 106.92 54584.65 88888.00 2015-10-05 15:27:27.375 278 12510.40 106.92 54584.62 88888.00 2015-10-05 15:27:27.500 278 12510.40 106.92 54584.62 88888.00 2015-10-05 15:27:27.625 278 12510.40 106.95 54584.62 88888.00 2015-10-05 15:27:27.750 278 12510.38 106.95 54584.65 88888.00 2015-10-05 15:27:27.875 278 12510.33 106.97 54584.65 88888.00 2015-10-05 15:27:28.000 278 12510.38 106.92 54584.62 88888.00 2015-10-05 15:27:28.125 278 12510.42 106.90 54584.60 88888.00 2015-10-05 15:27:28.250 278 12510.45 106.90 54584.60 88888.00 2015-10-05 15:27:28.375 278 12510.45 106.88 54584.60 88888.00 2015-10-05 15:27:28.500 278 12510.48 106.92 54584.60 88888.00 2015-10-05 15:27:28.625 278 12510.45 106.88 54584.62 88888.00 2015-10-05 15:27:28.750 278 12510.48 106.88 54584.62 88888.00 2015-10-05 15:27:28.875 278 12510.48 106.90 54584.62 88888.00 2015-10-05 15:27:29.000 278 12510.42 106.85 54584.62 88888.00 2015-10-05 15:27:29.125 278 12510.40 106.85 54584.62 88888.00 2015-10-05 15:27:29.250 278 12510.40 106.85 54584.62 88888.00 2015-10-05 15:27:29.375 278 12510.38 106.85 54584.62 88888.00 2015-10-05 15:27:29.500 278 12510.35 106.85 54584.60 88888.00 2015-10-05 15:27:29.625 278 12510.35 106.85 54584.62 88888.00 2015-10-05 15:27:29.750 278 12510.40 106.83 54584.62 88888.00 2015-10-05 15:27:29.875 278 12510.42 106.85 54584.60 88888.00 2015-10-05 15:27:30.000 278 12510.38 106.88 54584.62 88888.00 2015-10-05 15:27:30.125 278 12510.30 106.88 54584.62 88888.00 2015-10-05 15:27:30.250 278 12510.25 106.85 54584.65 88888.00 2015-10-05 15:27:30.375 278 12510.35 106.85 54584.60 88888.00 2015-10-05 15:27:30.500 278 12510.33 106.83 54584.60 88888.00 2015-10-05 15:27:30.625 278 12510.33 106.83 54584.60 88888.00 2015-10-05 15:27:30.750 278 12510.38 106.80 54584.60 88888.00 2015-10-05 15:27:30.875 278 12510.40 106.83 54584.62 88888.00 2015-10-05 15:27:31.000 278 12510.42 106.85 54584.60 88888.00 2015-10-05 15:27:31.125 278 12510.48 106.85 54584.60 88888.00 2015-10-05 15:27:31.250 278 12510.50 106.83 54584.60 88888.00 2015-10-05 15:27:31.375 278 12510.50 106.85 54584.60 88888.00 2015-10-05 15:27:31.500 278 12510.45 106.85 54584.60 88888.00 2015-10-05 15:27:31.625 278 12510.45 106.85 54584.60 88888.00 2015-10-05 15:27:31.750 278 12510.48 106.85 54584.57 88888.00 2015-10-05 15:27:31.875 278 12510.45 106.80 54584.55 88888.00 2015-10-05 15:27:32.000 278 12510.42 106.78 54584.55 88888.00 2015-10-05 15:27:32.125 278 12510.40 106.78 54584.57 88888.00 2015-10-05 15:27:32.250 278 12510.40 106.72 54584.57 88888.00 2015-10-05 15:27:32.375 278 12510.45 106.72 54584.57 88888.00 2015-10-05 15:27:32.500 278 12510.48 106.75 54584.53 88888.00 2015-10-05 15:27:32.625 278 12510.42 106.70 54584.55 88888.00 2015-10-05 15:27:32.750 278 12510.45 106.70 54584.57 88888.00 2015-10-05 15:27:32.875 278 12510.48 106.72 54584.55 88888.00 2015-10-05 15:27:33.000 278 12510.50 106.72 54584.53 88888.00 2015-10-05 15:27:33.125 278 12510.52 106.72 54584.55 88888.00 2015-10-05 15:27:33.250 278 12510.45 106.72 54584.53 88888.00 2015-10-05 15:27:33.375 278 12510.48 106.75 54584.53 88888.00 2015-10-05 15:27:33.500 278 12510.48 106.75 54584.50 88888.00 2015-10-05 15:27:33.625 278 12510.50 106.75 54584.50 88888.00 2015-10-05 15:27:33.750 278 12510.48 106.72 54584.47 88888.00 2015-10-05 15:27:33.875 278 12510.50 106.78 54584.47 88888.00 2015-10-05 15:27:34.000 278 12510.52 106.78 54584.47 88888.00 2015-10-05 15:27:34.125 278 12510.50 106.75 54584.45 88888.00 2015-10-05 15:27:34.250 278 12510.50 106.72 54584.47 88888.00 2015-10-05 15:27:34.375 278 12510.48 106.72 54584.47 88888.00 2015-10-05 15:27:34.500 278 12510.48 106.75 54584.47 88888.00 2015-10-05 15:27:34.625 278 12510.50 106.75 54584.47 88888.00 2015-10-05 15:27:34.750 278 12510.48 106.75 54584.47 88888.00 2015-10-05 15:27:34.875 278 12510.48 106.72 54584.50 88888.00 2015-10-05 15:27:35.000 278 12510.50 106.75 54584.47 88888.00 2015-10-05 15:27:35.125 278 12510.55 106.75 54584.47 88888.00 2015-10-05 15:27:35.250 278 12510.52 106.72 54584.47 88888.00 2015-10-05 15:27:35.375 278 12510.52 106.70 54584.45 88888.00 2015-10-05 15:27:35.500 278 12510.55 106.70 54584.45 88888.00 2015-10-05 15:27:35.625 278 12510.58 106.72 54584.45 88888.00 2015-10-05 15:27:35.750 278 12510.52 106.70 54584.45 88888.00 2015-10-05 15:27:35.875 278 12510.52 106.70 54584.45 88888.00 2015-10-05 15:27:36.000 278 12510.60 106.70 54584.43 88888.00 2015-10-05 15:27:36.125 278 12510.65 106.65 54584.43 88888.00 2015-10-05 15:27:36.250 278 12510.55 106.65 54584.45 88888.00 2015-10-05 15:27:36.375 278 12510.52 106.67 54584.43 88888.00 2015-10-05 15:27:36.500 278 12510.52 106.67 54584.43 88888.00 2015-10-05 15:27:36.625 278 12510.50 106.67 54584.43 88888.00 2015-10-05 15:27:36.750 278 12510.55 106.70 54584.43 88888.00 2015-10-05 15:27:36.875 278 12510.55 106.65 54584.43 88888.00 2015-10-05 15:27:37.000 278 12510.58 106.65 54584.43 88888.00 2015-10-05 15:27:37.125 278 12510.58 106.70 54584.43 88888.00 2015-10-05 15:27:37.250 278 12510.58 106.67 54584.43 88888.00 2015-10-05 15:27:37.375 278 12510.58 106.65 54584.40 88888.00 2015-10-05 15:27:37.500 278 12510.55 106.65 54584.43 88888.00 2015-10-05 15:27:37.625 278 12510.55 106.65 54584.43 88888.00 2015-10-05 15:27:37.750 278 12510.52 106.65 54584.43 88888.00 2015-10-05 15:27:37.875 278 12510.52 106.62 54584.40 88888.00 2015-10-05 15:27:38.000 278 12510.52 106.60 54584.40 88888.00 2015-10-05 15:27:38.125 278 12510.58 106.62 54584.40 88888.00 2015-10-05 15:27:38.250 278 12510.65 106.60 54584.43 88888.00 2015-10-05 15:27:38.375 278 12510.65 106.65 54584.43 88888.00 2015-10-05 15:27:38.500 278 12510.62 106.62 54584.40 88888.00 2015-10-05 15:27:38.625 278 12510.62 106.62 54584.38 88888.00 2015-10-05 15:27:38.750 278 12510.62 106.65 54584.40 88888.00 2015-10-05 15:27:38.875 278 12510.55 106.62 54584.40 88888.00 2015-10-05 15:27:39.000 278 12510.50 106.60 54584.40 88888.00 2015-10-05 15:27:39.125 278 12510.55 106.60 54584.43 88888.00 2015-10-05 15:27:39.250 278 12510.62 106.62 54584.43 88888.00 2015-10-05 15:27:39.375 278 12510.67 106.65 54584.40 88888.00 2015-10-05 15:27:39.500 278 12510.65 106.65 54584.35 88888.00 2015-10-05 15:27:39.625 278 12510.58 106.62 54584.38 88888.00 2015-10-05 15:27:39.750 278 12510.52 106.62 54584.38 88888.00 2015-10-05 15:27:39.875 278 12510.52 106.65 54584.38 88888.00 2015-10-05 15:27:40.000 278 12510.60 106.67 54584.38 88888.00 2015-10-05 15:27:40.125 278 12510.60 106.65 54584.38 88888.00 2015-10-05 15:27:40.250 278 12510.55 106.62 54584.38 88888.00 2015-10-05 15:27:40.375 278 12510.58 106.60 54584.38 88888.00 2015-10-05 15:27:40.500 278 12510.62 106.60 54584.38 88888.00 2015-10-05 15:27:40.625 278 12510.65 106.60 54584.38 88888.00 2015-10-05 15:27:40.750 278 12510.65 106.62 54584.40 88888.00 2015-10-05 15:27:40.875 278 12510.60 106.65 54584.40 88888.00 2015-10-05 15:27:41.000 278 12510.52 106.62 54584.32 88888.00 2015-10-05 15:27:41.125 278 12510.48 106.60 54584.35 88888.00 2015-10-05 15:27:41.250 278 12510.45 106.58 54584.38 88888.00 2015-10-05 15:27:41.375 278 12510.48 106.60 54584.38 88888.00 2015-10-05 15:27:41.500 278 12510.52 106.65 54584.38 88888.00 2015-10-05 15:27:41.625 278 12510.50 106.65 54584.38 88888.00 2015-10-05 15:27:41.750 278 12510.45 106.65 54584.35 88888.00 2015-10-05 15:27:41.875 278 12510.45 106.62 54584.35 88888.00 2015-10-05 15:27:42.000 278 12510.52 106.62 54584.35 88888.00 2015-10-05 15:27:42.125 278 12510.50 106.65 54584.38 88888.00 2015-10-05 15:27:42.250 278 12510.50 106.62 54584.35 88888.00 2015-10-05 15:27:42.375 278 12510.55 106.62 54584.38 88888.00 2015-10-05 15:27:42.500 278 12510.50 106.65 54584.38 88888.00 2015-10-05 15:27:42.625 278 12510.45 106.67 54584.38 88888.00 2015-10-05 15:27:42.750 278 12510.40 106.67 54584.38 88888.00 2015-10-05 15:27:42.875 278 12510.42 106.67 54584.38 88888.00 2015-10-05 15:27:43.000 278 12510.45 106.67 54584.35 88888.00 2015-10-05 15:27:43.125 278 12510.45 106.70 54584.38 88888.00 2015-10-05 15:27:43.250 278 12510.38 106.70 54584.38 88888.00 2015-10-05 15:27:43.375 278 12510.40 106.67 54584.35 88888.00 2015-10-05 15:27:43.500 278 12510.38 106.70 54584.38 88888.00 2015-10-05 15:27:43.625 278 12510.38 106.70 54584.38 88888.00 2015-10-05 15:27:43.750 278 12510.38 106.72 54584.38 88888.00 2015-10-05 15:27:43.875 278 12510.33 106.72 54584.38 88888.00 2015-10-05 15:27:44.000 278 12510.27 106.70 54584.35 88888.00 2015-10-05 15:27:44.125 278 12510.25 106.70 54584.38 88888.00 2015-10-05 15:27:44.250 278 12510.17 106.65 54584.35 88888.00 2015-10-05 15:27:44.375 278 12510.27 106.67 54584.35 88888.00 2015-10-05 15:27:44.500 278 12510.23 106.65 54584.35 88888.00 2015-10-05 15:27:44.625 278 12510.17 106.67 54584.32 88888.00 2015-10-05 15:27:44.750 278 12510.23 106.70 54584.32 88888.00 2015-10-05 15:27:44.875 278 12510.15 106.67 54584.38 88888.00 2015-10-05 15:27:45.000 278 12510.17 106.70 54584.38 88888.00 2015-10-05 15:27:45.125 278 12510.12 106.70 54584.40 88888.00 2015-10-05 15:27:45.250 278 12510.08 106.70 54584.40 88888.00 2015-10-05 15:27:45.375 278 12510.05 106.70 54584.40 88888.00 2015-10-05 15:27:45.500 278 12510.12 106.67 54584.38 88888.00 2015-10-05 15:27:45.625 278 12510.10 106.67 54584.38 88888.00 2015-10-05 15:27:45.750 278 12510.00 106.67 54584.38 88888.00 2015-10-05 15:27:45.875 278 12509.92 106.72 54584.40 88888.00 2015-10-05 15:27:46.000 278 12509.85 106.70 54584.40 88888.00 2015-10-05 15:27:46.125 278 12509.85 106.70 54584.40 88888.00 2015-10-05 15:27:46.250 278 12509.90 106.70 54584.38 88888.00 2015-10-05 15:27:46.375 278 12509.88 106.70 54584.35 88888.00 2015-10-05 15:27:46.500 278 12509.90 106.70 54584.38 88888.00 2015-10-05 15:27:46.625 278 12509.85 106.75 54584.40 88888.00 2015-10-05 15:27:46.750 278 12509.75 106.72 54584.40 88888.00 2015-10-05 15:27:46.875 278 12509.73 106.70 54584.40 88888.00 2015-10-05 15:27:47.000 278 12509.73 106.67 54584.38 88888.00 2015-10-05 15:27:47.125 278 12509.80 106.72 54584.40 88888.00 2015-10-05 15:27:47.250 278 12509.75 106.72 54584.43 88888.00 2015-10-05 15:27:47.375 278 12509.73 106.70 54584.40 88888.00 2015-10-05 15:27:47.500 278 12509.73 106.72 54584.40 88888.00 2015-10-05 15:27:47.625 278 12509.83 106.72 54584.43 88888.00 2015-10-05 15:27:47.750 278 12509.80 106.75 54584.45 88888.00 2015-10-05 15:27:47.875 278 12509.70 106.72 54584.43 88888.00 2015-10-05 15:27:48.000 278 12509.62 106.75 54584.40 88888.00 2015-10-05 15:27:48.125 278 12509.55 106.78 54584.40 88888.00 2015-10-05 15:27:48.250 278 12509.52 106.78 54584.40 88888.00 2015-10-05 15:27:48.375 278 12509.58 106.78 54584.45 88888.00 2015-10-05 15:27:48.500 278 12509.58 106.78 54584.47 88888.00 2015-10-05 15:27:48.625 278 12509.58 106.78 54584.47 88888.00 2015-10-05 15:27:48.750 278 12509.55 106.78 54584.47 88888.00 2015-10-05 15:27:48.875 278 12509.52 106.80 54584.43 88888.00 2015-10-05 15:27:49.000 278 12509.55 106.80 54584.40 88888.00 2015-10-05 15:27:49.125 278 12509.52 106.78 54584.43 88888.00 2015-10-05 15:27:49.250 278 12509.45 106.78 54584.43 88888.00 2015-10-05 15:27:49.375 278 12509.50 106.80 54584.45 88888.00 2015-10-05 15:27:49.500 278 12509.52 106.85 54584.45 88888.00 2015-10-05 15:27:49.625 278 12509.48 106.83 54584.43 88888.00 2015-10-05 15:27:49.750 278 12509.45 106.85 54584.40 88888.00 2015-10-05 15:27:49.875 278 12509.45 106.80 54584.43 88888.00 2015-10-05 15:27:50.000 278 12509.42 106.83 54584.43 88888.00 2015-10-05 15:27:50.125 278 12509.42 106.85 54584.43 88888.00 2015-10-05 15:27:50.250 278 12509.35 106.88 54584.43 88888.00 2015-10-05 15:27:50.375 278 12509.35 106.90 54584.43 88888.00 2015-10-05 15:27:50.500 278 12509.35 106.92 54584.43 88888.00 2015-10-05 15:27:50.625 278 12509.35 106.90 54584.45 88888.00 2015-10-05 15:27:50.750 278 12509.33 106.90 54584.43 88888.00 2015-10-05 15:27:50.875 278 12509.35 106.92 54584.43 88888.00 2015-10-05 15:27:51.000 278 12509.30 106.92 54584.40 88888.00 2015-10-05 15:27:51.125 278 12509.27 106.95 54584.43 88888.00 2015-10-05 15:27:51.250 278 12509.25 106.92 54584.43 88888.00 2015-10-05 15:27:51.375 278 12509.27 106.95 54584.43 88888.00 2015-10-05 15:27:51.500 278 12509.23 106.95 54584.40 88888.00 2015-10-05 15:27:51.625 278 12509.15 106.97 54584.40 88888.00 2015-10-05 15:27:51.750 278 12509.17 106.97 54584.45 88888.00 2015-10-05 15:27:51.875 278 12509.17 107.00 54584.45 88888.00 2015-10-05 15:27:52.000 278 12509.15 107.03 54584.43 88888.00 2015-10-05 15:27:52.125 278 12509.08 107.03 54584.40 88888.00 2015-10-05 15:27:52.250 278 12509.02 107.00 54584.43 88888.00 2015-10-05 15:27:52.375 278 12509.05 107.05 54584.43 88888.00 2015-10-05 15:27:52.500 278 12509.08 107.05 54584.45 88888.00 2015-10-05 15:27:52.625 278 12509.08 107.05 54584.45 88888.00 2015-10-05 15:27:52.750 278 12509.00 107.03 54584.43 88888.00 2015-10-05 15:27:52.875 278 12508.92 107.05 54584.40 88888.00 2015-10-05 15:27:53.000 278 12508.85 107.05 54584.40 88888.00 2015-10-05 15:27:53.125 278 12508.85 107.08 54584.43 88888.00 2015-10-05 15:27:53.250 278 12508.90 107.12 54584.43 88888.00 2015-10-05 15:27:53.375 278 12508.92 107.17 54584.43 88888.00 2015-10-05 15:27:53.500 278 12508.92 107.17 54584.43 88888.00 2015-10-05 15:27:53.625 278 12508.88 107.15 54584.45 88888.00 2015-10-05 15:27:53.750 278 12508.83 107.17 54584.40 88888.00 2015-10-05 15:27:53.875 278 12508.77 107.20 54584.43 88888.00 2015-10-05 15:27:54.000 278 12508.77 107.22 54584.40 88888.00 2015-10-05 15:27:54.125 278 12508.80 107.22 54584.40 88888.00 2015-10-05 15:27:54.250 278 12508.77 107.20 54584.40 88888.00 2015-10-05 15:27:54.375 278 12508.83 107.22 54584.40 88888.00 2015-10-05 15:27:54.500 278 12508.80 107.28 54584.40 88888.00 2015-10-05 15:27:54.625 278 12508.77 107.28 54584.45 88888.00 2015-10-05 15:27:54.750 278 12508.77 107.30 54584.43 88888.00 2015-10-05 15:27:54.875 278 12508.80 107.33 54584.40 88888.00 2015-10-05 15:27:55.000 278 12508.80 107.35 54584.38 88888.00 2015-10-05 15:27:55.125 278 12508.80 107.30 54584.40 88888.00 2015-10-05 15:27:55.250 278 12508.75 107.35 54584.40 88888.00 2015-10-05 15:27:55.375 278 12508.75 107.42 54584.40 88888.00 2015-10-05 15:27:55.500 278 12508.73 107.45 54584.40 88888.00 2015-10-05 15:27:55.625 278 12508.75 107.45 54584.40 88888.00 2015-10-05 15:27:55.750 278 12508.75 107.47 54584.35 88888.00 2015-10-05 15:27:55.875 278 12508.70 107.45 54584.32 88888.00 2015-10-05 15:27:56.000 278 12508.67 107.45 54584.35 88888.00 2015-10-05 15:27:56.125 278 12508.65 107.47 54584.35 88888.00 2015-10-05 15:27:56.250 278 12508.62 107.50 54584.35 88888.00 2015-10-05 15:27:56.375 278 12508.65 107.53 54584.32 88888.00 2015-10-05 15:27:56.500 278 12508.67 107.58 54584.32 88888.00 2015-10-05 15:27:56.625 278 12508.70 107.55 54584.32 88888.00 2015-10-05 15:27:56.750 278 12508.67 107.58 54584.30 88888.00 2015-10-05 15:27:56.875 278 12508.75 107.60 54584.30 88888.00 2015-10-05 15:27:57.000 278 12508.75 107.60 54584.30 88888.00 2015-10-05 15:27:57.125 278 12508.73 107.62 54584.30 88888.00 2015-10-05 15:27:57.250 278 12508.70 107.62 54584.30 88888.00 2015-10-05 15:27:57.375 278 12508.75 107.67 54584.30 88888.00 2015-10-05 15:27:57.500 278 12508.70 107.70 54584.28 88888.00 2015-10-05 15:27:57.625 278 12508.73 107.72 54584.28 88888.00 2015-10-05 15:27:57.750 278 12508.70 107.78 54584.30 88888.00 2015-10-05 15:27:57.875 278 12508.70 107.80 54584.28 88888.00 2015-10-05 15:27:58.000 278 12508.73 107.78 54584.28 88888.00 2015-10-05 15:27:58.125 278 12508.77 107.80 54584.25 88888.00 2015-10-05 15:27:58.250 278 12508.73 107.80 54584.25 88888.00 2015-10-05 15:27:58.375 278 12508.65 107.85 54584.25 88888.00 2015-10-05 15:27:58.500 278 12508.67 107.88 54584.22 88888.00 2015-10-05 15:27:58.625 278 12508.73 107.88 54584.22 88888.00 2015-10-05 15:27:58.750 278 12508.75 107.92 54584.22 88888.00 2015-10-05 15:27:58.875 278 12508.77 107.92 54584.20 88888.00 2015-10-05 15:27:59.000 278 12508.75 107.97 54584.20 88888.00 2015-10-05 15:27:59.125 278 12508.67 107.97 54584.25 88888.00 2015-10-05 15:27:59.250 278 12508.67 107.97 54584.25 88888.00 2015-10-05 15:27:59.375 278 12508.75 108.03 54584.25 88888.00 2015-10-05 15:27:59.500 278 12508.77 108.05 54584.22 88888.00 2015-10-05 15:27:59.625 278 12508.80 108.05 54584.22 88888.00 2015-10-05 15:27:59.750 278 12508.80 108.08 54584.22 88888.00 2015-10-05 15:27:59.875 278 12508.83 108.10 54584.22 88888.00 2015-10-05 15:28:00.000 278 12508.85 108.12 54584.20 88888.00 2015-10-05 15:28:00.125 278 12508.85 108.17 54584.22 88888.00 2015-10-05 15:28:00.250 278 12508.83 108.17 54584.22 88888.00 2015-10-05 15:28:00.375 278 12508.88 108.17 54584.20 88888.00 2015-10-05 15:28:00.500 278 12508.92 108.22 54584.20 88888.00 2015-10-05 15:28:00.625 278 12508.92 108.25 54584.20 88888.00 2015-10-05 15:28:00.750 278 12508.92 108.30 54584.22 88888.00 2015-10-05 15:28:00.875 278 12508.92 108.33 54584.20 88888.00 2015-10-05 15:28:01.000 278 12508.98 108.33 54584.18 88888.00 2015-10-05 15:28:01.125 278 12508.98 108.33 54584.15 88888.00 2015-10-05 15:28:01.250 278 12508.98 108.35 54584.15 88888.00 2015-10-05 15:28:01.375 278 12509.02 108.35 54584.12 88888.00 2015-10-05 15:28:01.500 278 12509.05 108.40 54584.12 88888.00 2015-10-05 15:28:01.625 278 12509.08 108.47 54584.12 88888.00 2015-10-05 15:28:01.750 278 12509.08 108.47 54584.10 88888.00 2015-10-05 15:28:01.875 278 12509.12 108.50 54584.10 88888.00 2015-10-05 15:28:02.000 278 12509.12 108.53 54584.10 88888.00 2015-10-05 15:28:02.125 278 12509.10 108.55 54584.10 88888.00 2015-10-05 15:28:02.250 278 12509.05 108.58 54584.07 88888.00 2015-10-05 15:28:02.375 278 12509.10 108.60 54584.10 88888.00 2015-10-05 15:28:02.500 278 12509.10 108.62 54584.07 88888.00 2015-10-05 15:28:02.625 278 12509.10 108.65 54584.10 88888.00 2015-10-05 15:28:02.750 278 12509.17 108.67 54584.07 88888.00 2015-10-05 15:28:02.875 278 12509.23 108.72 54584.05 88888.00 2015-10-05 15:28:03.000 278 12509.23 108.75 54584.05 88888.00 2015-10-05 15:28:03.125 278 12509.23 108.78 54584.05 88888.00 2015-10-05 15:28:03.250 278 12509.23 108.78 54584.05 88888.00 2015-10-05 15:28:03.375 278 12509.35 108.83 54584.05 88888.00 2015-10-05 15:28:03.500 278 12509.40 108.80 54584.00 88888.00 2015-10-05 15:28:03.625 278 12509.33 108.83 54584.03 88888.00 2015-10-05 15:28:03.750 278 12509.33 108.83 54584.03 88888.00 2015-10-05 15:28:03.875 278 12509.38 108.83 54584.00 88888.00 2015-10-05 15:28:04.000 278 12509.40 108.85 54583.97 88888.00 2015-10-05 15:28:04.125 278 12509.40 108.88 54583.95 88888.00 2015-10-05 15:28:04.250 278 12509.38 108.90 54583.97 88888.00 2015-10-05 15:28:04.375 278 12509.48 108.92 54583.95 88888.00 2015-10-05 15:28:04.500 278 12509.42 108.95 54583.95 88888.00 2015-10-05 15:28:04.625 278 12509.45 108.97 54583.95 88888.00 2015-10-05 15:28:04.750 278 12509.50 108.97 54583.90 88888.00 2015-10-05 15:28:04.875 278 12509.52 108.97 54583.90 88888.00 2015-10-05 15:28:05.000 278 12509.52 108.97 54583.90 88888.00 2015-10-05 15:28:05.125 278 12509.55 109.03 54583.90 88888.00 2015-10-05 15:28:05.250 278 12509.55 109.05 54583.90 88888.00 2015-10-05 15:28:05.375 278 12509.60 109.10 54583.88 88888.00 2015-10-05 15:28:05.500 278 12509.65 109.08 54583.88 88888.00 2015-10-05 15:28:05.625 278 12509.73 109.10 54583.85 88888.00 2015-10-05 15:28:05.750 278 12509.75 109.15 54583.82 88888.00 2015-10-05 15:28:05.875 278 12509.75 109.15 54583.80 88888.00 2015-10-05 15:28:06.000 278 12509.73 109.12 54583.80 88888.00 2015-10-05 15:28:06.125 278 12509.73 109.15 54583.78 88888.00 2015-10-05 15:28:06.250 278 12509.75 109.17 54583.78 88888.00 2015-10-05 15:28:06.375 278 12509.73 109.20 54583.80 88888.00 2015-10-05 15:28:06.500 278 12509.75 109.25 54583.78 88888.00 2015-10-05 15:28:06.625 278 12509.85 109.28 54583.78 88888.00 2015-10-05 15:28:06.750 278 12509.95 109.28 54583.75 88888.00 2015-10-05 15:28:06.875 278 12509.95 109.30 54583.70 88888.00 2015-10-05 15:28:07.000 278 12509.90 109.28 54583.70 88888.00 2015-10-05 15:28:07.125 278 12509.92 109.28 54583.75 88888.00 2015-10-05 15:28:07.250 278 12509.98 109.30 54583.75 88888.00 2015-10-05 15:28:07.375 278 12510.10 109.35 54583.72 88888.00 2015-10-05 15:28:07.500 278 12510.17 109.35 54583.68 88888.00 2015-10-05 15:28:07.625 278 12510.15 109.38 54583.68 88888.00 2015-10-05 15:28:07.750 278 12510.15 109.38 54583.68 88888.00 2015-10-05 15:28:07.875 278 12510.15 109.40 54583.65 88888.00 2015-10-05 15:28:08.000 278 12510.17 109.42 54583.68 88888.00 2015-10-05 15:28:08.125 278 12510.23 109.47 54583.68 88888.00 2015-10-05 15:28:08.250 278 12510.25 109.50 54583.62 88888.00 2015-10-05 15:28:08.375 278 12510.30 109.50 54583.65 88888.00 2015-10-05 15:28:08.500 278 12510.38 109.53 54583.62 88888.00 2015-10-05 15:28:08.625 278 12510.42 109.55 54583.60 88888.00 2015-10-05 15:28:08.750 278 12510.38 109.55 54583.60 88888.00 2015-10-05 15:28:08.875 278 12510.33 109.58 54583.60 88888.00 2015-10-05 15:28:09.000 278 12510.38 109.60 54583.60 88888.00 2015-10-05 15:28:09.125 278 12510.40 109.60 54583.60 88888.00 2015-10-05 15:28:09.250 278 12510.40 109.62 54583.57 88888.00 2015-10-05 15:28:09.375 278 12510.48 109.60 54583.55 88888.00 2015-10-05 15:28:09.500 278 12510.58 109.60 54583.55 88888.00 2015-10-05 15:28:09.625 278 12510.62 109.67 54583.55 88888.00 2015-10-05 15:28:09.750 278 12510.65 109.67 54583.53 88888.00 2015-10-05 15:28:09.875 278 12510.65 109.67 54583.53 88888.00 2015-10-05 15:28:10.000 278 12510.62 109.70 54583.47 88888.00 2015-10-05 15:28:10.125 278 12510.70 109.70 54583.47 88888.00 2015-10-05 15:28:10.250 278 12510.77 109.70 54583.50 88888.00 2015-10-05 15:28:10.375 278 12510.85 109.75 54583.50 88888.00 2015-10-05 15:28:10.500 278 12510.92 109.78 54583.47 88888.00 2015-10-05 15:28:10.625 278 12510.92 109.72 54583.45 88888.00 2015-10-05 15:28:10.750 278 12510.88 109.75 54583.43 88888.00 2015-10-05 15:28:10.875 278 12510.92 109.78 54583.47 88888.00 2015-10-05 15:28:11.000 278 12510.95 109.78 54583.45 88888.00 2015-10-05 15:28:11.125 278 12510.95 109.78 54583.45 88888.00 2015-10-05 15:28:11.250 278 12510.95 109.75 54583.43 88888.00 2015-10-05 15:28:11.375 278 12510.98 109.78 54583.40 88888.00 2015-10-05 15:28:11.500 278 12511.00 109.83 54583.43 88888.00 2015-10-05 15:28:11.625 278 12510.98 109.80 54583.43 88888.00 2015-10-05 15:28:11.750 278 12510.98 109.85 54583.43 88888.00 2015-10-05 15:28:11.875 278 12511.05 109.85 54583.43 88888.00 2015-10-05 15:28:12.000 278 12511.10 109.85 54583.43 88888.00 2015-10-05 15:28:12.125 278 12511.10 109.83 54583.43 88888.00 2015-10-05 15:28:12.250 278 12511.10 109.88 54583.45 88888.00 2015-10-05 15:28:12.375 278 12511.20 109.88 54583.40 88888.00 2015-10-05 15:28:12.500 278 12511.20 109.85 54583.38 88888.00 2015-10-05 15:28:12.625 278 12511.17 109.88 54583.38 88888.00 2015-10-05 15:28:12.750 278 12511.20 109.90 54583.38 88888.00 2015-10-05 15:28:12.875 278 12511.25 109.90 54583.38 88888.00 2015-10-05 15:28:13.000 278 12511.25 109.88 54583.38 88888.00 2015-10-05 15:28:13.125 278 12511.25 109.90 54583.35 88888.00 2015-10-05 15:28:13.250 278 12511.20 109.92 54583.38 88888.00 2015-10-05 15:28:13.375 278 12511.25 109.95 54583.38 88888.00 2015-10-05 15:28:13.500 278 12511.30 109.95 54583.35 88888.00 2015-10-05 15:28:13.625 278 12511.35 109.90 54583.30 88888.00 2015-10-05 15:28:13.750 278 12511.38 109.88 54583.32 88888.00 2015-10-05 15:28:13.875 278 12511.38 109.88 54583.35 88888.00 2015-10-05 15:28:14.000 278 12511.38 109.88 54583.35 88888.00 2015-10-05 15:28:14.125 278 12511.38 109.92 54583.32 88888.00 2015-10-05 15:28:14.250 278 12511.35 109.90 54583.35 88888.00 2015-10-05 15:28:14.375 278 12511.35 109.92 54583.32 88888.00 2015-10-05 15:28:14.500 278 12511.45 109.92 54583.32 88888.00 2015-10-05 15:28:14.625 278 12511.48 109.95 54583.32 88888.00 2015-10-05 15:28:14.750 278 12511.42 109.97 54583.35 88888.00 2015-10-05 15:28:14.875 278 12511.45 109.92 54583.32 88888.00 2015-10-05 15:28:15.000 278 12511.45 109.90 54583.30 88888.00 2015-10-05 15:28:15.125 278 12511.45 109.95 54583.32 88888.00 2015-10-05 15:28:15.250 278 12511.42 109.90 54583.32 88888.00 2015-10-05 15:28:15.375 278 12511.50 109.95 54583.32 88888.00 2015-10-05 15:28:15.500 278 12511.50 109.92 54583.32 88888.00 2015-10-05 15:28:15.625 278 12511.48 109.92 54583.32 88888.00 2015-10-05 15:28:15.750 278 12511.50 109.92 54583.30 88888.00 2015-10-05 15:28:15.875 278 12511.52 109.97 54583.35 88888.00 2015-10-05 15:28:16.000 278 12511.48 109.95 54583.32 88888.00 2015-10-05 15:28:16.125 278 12511.42 109.95 54583.32 88888.00 2015-10-05 15:28:16.250 278 12511.38 109.97 54583.32 88888.00 2015-10-05 15:28:16.375 278 12511.42 110.00 54583.32 88888.00 2015-10-05 15:28:16.500 278 12511.48 109.92 54583.30 88888.00 2015-10-05 15:28:16.625 278 12511.52 109.95 54583.30 88888.00 2015-10-05 15:28:16.750 278 12511.50 109.95 54583.32 88888.00 2015-10-05 15:28:16.875 278 12511.50 109.97 54583.35 88888.00 2015-10-05 15:28:17.000 278 12511.48 109.95 54583.32 88888.00 2015-10-05 15:28:17.125 278 12511.48 109.95 54583.32 88888.00 2015-10-05 15:28:17.250 278 12511.48 109.97 54583.30 88888.00 2015-10-05 15:28:17.375 278 12511.48 109.97 54583.32 88888.00 2015-10-05 15:28:17.500 278 12511.40 109.92 54583.30 88888.00 2015-10-05 15:28:17.625 278 12511.38 109.95 54583.30 88888.00 2015-10-05 15:28:17.750 278 12511.45 109.92 54583.32 88888.00 2015-10-05 15:28:17.875 278 12511.45 109.90 54583.32 88888.00 2015-10-05 15:28:18.000 278 12511.40 109.92 54583.32 88888.00 2015-10-05 15:28:18.125 278 12511.42 109.92 54583.35 88888.00 2015-10-05 15:28:18.250 278 12511.45 109.90 54583.32 88888.00 2015-10-05 15:28:18.375 278 12511.50 109.95 54583.32 88888.00 2015-10-05 15:28:18.500 278 12511.45 109.92 54583.32 88888.00 2015-10-05 15:28:18.625 278 12511.38 109.92 54583.32 88888.00 2015-10-05 15:28:18.750 278 12511.38 109.92 54583.32 88888.00 2015-10-05 15:28:18.875 278 12511.40 109.92 54583.35 88888.00 2015-10-05 15:28:19.000 278 12511.38 109.95 54583.32 88888.00 2015-10-05 15:28:19.125 278 12511.38 109.95 54583.32 88888.00 2015-10-05 15:28:19.250 278 12511.40 109.95 54583.32 88888.00 2015-10-05 15:28:19.375 278 12511.48 109.97 54583.32 88888.00 2015-10-05 15:28:19.500 278 12511.52 109.95 54583.35 88888.00 2015-10-05 15:28:19.625 278 12511.52 109.95 54583.32 88888.00 2015-10-05 15:28:19.750 278 12511.42 109.95 54583.35 88888.00 2015-10-05 15:28:19.875 278 12511.38 109.92 54583.35 88888.00 2015-10-05 15:28:20.000 278 12511.40 109.95 54583.35 88888.00 2015-10-05 15:28:20.125 278 12511.40 109.95 54583.35 88888.00 2015-10-05 15:28:20.250 278 12511.38 109.95 54583.38 88888.00 2015-10-05 15:28:20.375 278 12511.35 109.97 54583.35 88888.00 2015-10-05 15:28:20.500 278 12511.35 109.97 54583.38 88888.00 2015-10-05 15:28:20.625 278 12511.40 110.00 54583.40 88888.00 2015-10-05 15:28:20.750 278 12511.42 110.00 54583.40 88888.00 2015-10-05 15:28:20.875 278 12511.40 110.00 54583.40 88888.00 2015-10-05 15:28:21.000 278 12511.38 109.95 54583.40 88888.00 2015-10-05 15:28:21.125 278 12511.33 109.95 54583.40 88888.00 2015-10-05 15:28:21.250 278 12511.35 109.97 54583.43 88888.00 2015-10-05 15:28:21.375 278 12511.33 110.00 54583.40 88888.00 2015-10-05 15:28:21.500 278 12511.38 110.00 54583.35 88888.00 2015-10-05 15:28:21.625 278 12511.38 110.03 54583.35 88888.00 2015-10-05 15:28:21.750 278 12511.27 109.97 54583.35 88888.00 2015-10-05 15:28:21.875 278 12511.25 109.97 54583.38 88888.00 2015-10-05 15:28:22.000 278 12511.27 109.97 54583.40 88888.00 2015-10-05 15:28:22.125 278 12511.25 109.97 54583.43 88888.00 2015-10-05 15:28:22.250 278 12511.17 109.97 54583.43 88888.00 2015-10-05 15:28:22.375 278 12511.20 109.97 54583.47 88888.00 2015-10-05 15:28:22.500 278 12511.23 110.00 54583.47 88888.00 2015-10-05 15:28:22.625 278 12511.17 109.97 54583.45 88888.00 2015-10-05 15:28:22.750 278 12511.12 110.00 54583.47 88888.00 2015-10-05 15:28:22.875 278 12511.08 109.97 54583.50 88888.00 2015-10-05 15:28:23.000 278 12511.08 110.03 54583.50 88888.00 2015-10-05 15:28:23.125 278 12511.08 110.00 54583.50 88888.00 2015-10-05 15:28:23.250 278 12511.05 109.97 54583.50 88888.00 2015-10-05 15:28:23.375 278 12511.08 110.00 54583.47 88888.00 2015-10-05 15:28:23.500 278 12511.00 110.00 54583.47 88888.00 2015-10-05 15:28:23.625 278 12510.98 110.00 54583.50 88888.00 2015-10-05 15:28:23.750 278 12511.00 110.05 54583.50 88888.00 2015-10-05 15:28:23.875 278 12511.02 110.08 54583.50 88888.00 2015-10-05 15:28:24.000 278 12511.05 110.03 54583.47 88888.00 2015-10-05 15:28:24.125 278 12511.02 110.05 54583.53 88888.00 2015-10-05 15:28:24.250 278 12510.92 110.00 54583.53 88888.00 2015-10-05 15:28:24.375 278 12510.88 110.05 54583.57 88888.00 2015-10-05 15:28:24.500 278 12510.83 110.03 54583.57 88888.00 2015-10-05 15:28:24.625 278 12510.90 110.05 54583.55 88888.00 2015-10-05 15:28:24.750 278 12510.95 110.05 54583.55 88888.00 2015-10-05 15:28:24.875 278 12510.95 110.05 54583.55 88888.00 2015-10-05 15:28:25.000 278 12510.85 110.03 54583.55 88888.00 2015-10-05 15:28:25.125 278 12510.75 110.03 54583.53 88888.00 2015-10-05 15:28:25.250 278 12510.65 110.00 54583.55 88888.00 2015-10-05 15:28:25.375 278 12510.65 110.03 54583.57 88888.00 2015-10-05 15:28:25.500 278 12510.70 110.03 54583.55 88888.00 2015-10-05 15:28:25.625 278 12510.70 110.03 54583.57 88888.00 2015-10-05 15:28:25.750 278 12510.67 110.08 54583.55 88888.00 2015-10-05 15:28:25.875 278 12510.67 110.03 54583.57 88888.00 2015-10-05 15:28:26.000 278 12510.67 110.05 54583.55 88888.00 2015-10-05 15:28:26.125 278 12510.65 110.05 54583.57 88888.00 2015-10-05 15:28:26.250 278 12510.60 110.05 54583.60 88888.00 2015-10-05 15:28:26.375 278 12510.65 110.08 54583.57 88888.00 2015-10-05 15:28:26.500 278 12510.62 110.03 54583.57 88888.00 2015-10-05 15:28:26.625 278 12510.58 110.05 54583.57 88888.00 2015-10-05 15:28:26.750 278 12510.55 110.03 54583.60 88888.00 2015-10-05 15:28:26.875 278 12510.50 110.05 54583.57 88888.00 2015-10-05 15:28:27.000 278 12510.50 110.08 54583.60 88888.00 2015-10-05 15:28:27.125 278 12510.50 110.10 54583.60 88888.00 2015-10-05 15:28:27.250 278 12510.50 110.10 54583.62 88888.00 2015-10-05 15:28:27.375 278 12510.45 110.08 54583.62 88888.00 2015-10-05 15:28:27.500 278 12510.42 110.15 54583.62 88888.00 2015-10-05 15:28:27.625 278 12510.42 110.12 54583.60 88888.00 2015-10-05 15:28:27.750 278 12510.45 110.10 54583.57 88888.00 2015-10-05 15:28:27.875 278 12510.45 110.10 54583.57 88888.00 2015-10-05 15:28:28.000 278 12510.52 110.10 54583.60 88888.00 2015-10-05 15:28:28.125 278 12510.55 110.10 54583.60 88888.00 2015-10-05 15:28:28.250 278 12510.45 110.10 54583.62 88888.00 2015-10-05 15:28:28.375 278 12510.40 110.10 54583.62 88888.00 2015-10-05 15:28:28.500 278 12510.35 110.10 54583.60 88888.00 2015-10-05 15:28:28.625 278 12510.38 110.10 54583.62 88888.00 2015-10-05 15:28:28.750 278 12510.45 110.12 54583.65 88888.00 2015-10-05 15:28:28.875 278 12510.50 110.15 54583.62 88888.00 2015-10-05 15:28:29.000 278 12510.45 110.15 54583.65 88888.00 2015-10-05 15:28:29.125 278 12510.42 110.17 54583.68 88888.00 2015-10-05 15:28:29.250 278 12510.45 110.12 54583.65 88888.00 2015-10-05 15:28:29.375 278 12510.48 110.10 54583.68 88888.00 2015-10-05 15:28:29.500 278 12510.50 110.10 54583.65 88888.00 2015-10-05 15:28:29.625 278 12510.55 110.12 54583.65 88888.00 2015-10-05 15:28:29.750 278 12510.58 110.12 54583.68 88888.00 2015-10-05 15:28:29.875 278 12510.58 110.15 54583.68 88888.00 2015-10-05 15:28:30.000 278 12510.55 110.12 54583.65 88888.00 2015-10-05 15:28:30.125 278 12510.52 110.15 54583.65 88888.00 2015-10-05 15:28:30.250 278 12510.58 110.12 54583.62 88888.00 2015-10-05 15:28:30.375 278 12510.65 110.12 54583.65 88888.00 2015-10-05 15:28:30.500 278 12510.65 110.12 54583.65 88888.00 2015-10-05 15:28:30.625 278 12510.60 110.15 54583.65 88888.00 2015-10-05 15:28:30.750 278 12510.55 110.17 54583.65 88888.00 2015-10-05 15:28:30.875 278 12510.62 110.17 54583.65 88888.00 2015-10-05 15:28:31.000 278 12510.70 110.17 54583.65 88888.00 2015-10-05 15:28:31.125 278 12510.67 110.17 54583.70 88888.00 2015-10-05 15:28:31.250 278 12510.60 110.17 54583.68 88888.00 2015-10-05 15:28:31.375 278 12510.67 110.22 54583.68 88888.00 2015-10-05 15:28:31.500 278 12510.73 110.25 54583.68 88888.00 2015-10-05 15:28:31.625 278 12510.67 110.25 54583.70 88888.00 2015-10-05 15:28:31.750 278 12510.70 110.25 54583.70 88888.00 2015-10-05 15:28:31.875 278 12510.73 110.25 54583.68 88888.00 2015-10-05 15:28:32.000 278 12510.77 110.28 54583.68 88888.00 2015-10-05 15:28:32.125 278 12510.73 110.30 54583.70 88888.00 2015-10-05 15:28:32.250 278 12510.62 110.28 54583.68 88888.00 2015-10-05 15:28:32.375 278 12510.62 110.25 54583.65 88888.00 2015-10-05 15:28:32.500 278 12510.67 110.28 54583.68 88888.00 2015-10-05 15:28:32.625 278 12510.75 110.33 54583.65 88888.00 2015-10-05 15:28:32.750 278 12510.77 110.35 54583.68 88888.00 2015-10-05 15:28:32.875 278 12510.77 110.35 54583.68 88888.00 2015-10-05 15:28:33.000 278 12510.75 110.35 54583.62 88888.00 2015-10-05 15:28:33.125 278 12510.73 110.30 54583.65 88888.00 2015-10-05 15:28:33.250 278 12510.65 110.33 54583.70 88888.00 2015-10-05 15:28:33.375 278 12510.65 110.35 54583.70 88888.00 2015-10-05 15:28:33.500 278 12510.65 110.38 54583.70 88888.00 2015-10-05 15:28:33.625 278 12510.65 110.40 54583.68 88888.00 2015-10-05 15:28:33.750 278 12510.67 110.40 54583.70 88888.00 2015-10-05 15:28:33.875 278 12510.65 110.40 54583.72 88888.00 2015-10-05 15:28:34.000 278 12510.65 110.40 54583.68 88888.00 2015-10-05 15:28:34.125 278 12510.70 110.45 54583.72 88888.00 2015-10-05 15:28:34.250 278 12510.70 110.42 54583.72 88888.00 2015-10-05 15:28:34.375 278 12510.70 110.42 54583.70 88888.00 2015-10-05 15:28:34.500 278 12510.65 110.42 54583.70 88888.00 2015-10-05 15:28:34.625 278 12510.70 110.47 54583.70 88888.00 2015-10-05 15:28:34.750 278 12510.67 110.50 54583.70 88888.00 2015-10-05 15:28:34.875 278 12510.67 110.50 54583.70 88888.00 2015-10-05 15:28:35.000 278 12510.70 110.50 54583.70 88888.00 2015-10-05 15:28:35.125 278 12510.67 110.55 54583.72 88888.00 2015-10-05 15:28:35.250 278 12510.62 110.53 54583.70 88888.00 2015-10-05 15:28:35.375 278 12510.67 110.50 54583.68 88888.00 2015-10-05 15:28:35.500 278 12510.67 110.53 54583.70 88888.00 2015-10-05 15:28:35.625 278 12510.67 110.55 54583.70 88888.00 2015-10-05 15:28:35.750 278 12510.62 110.58 54583.70 88888.00 2015-10-05 15:28:35.875 278 12510.70 110.60 54583.68 88888.00 2015-10-05 15:28:36.000 278 12510.73 110.60 54583.70 88888.00 2015-10-05 15:28:36.125 278 12510.65 110.60 54583.72 88888.00 2015-10-05 15:28:36.250 278 12510.60 110.60 54583.70 88888.00 2015-10-05 15:28:36.375 278 12510.62 110.62 54583.70 88888.00 2015-10-05 15:28:36.500 278 12510.70 110.62 54583.70 88888.00 2015-10-05 15:28:36.625 278 12510.70 110.65 54583.72 88888.00 2015-10-05 15:28:36.750 278 12510.62 110.70 54583.72 88888.00 2015-10-05 15:28:36.875 278 12510.60 110.72 54583.70 88888.00 2015-10-05 15:28:37.000 278 12510.60 110.72 54583.72 88888.00 2015-10-05 15:28:37.125 278 12510.60 110.70 54583.72 88888.00 2015-10-05 15:28:37.250 278 12510.62 110.70 54583.72 88888.00 2015-10-05 15:28:37.375 278 12510.60 110.70 54583.75 88888.00 2015-10-05 15:28:37.500 278 12510.60 110.75 54583.75 88888.00 2015-10-05 15:28:37.625 278 12510.60 110.78 54583.75 88888.00 2015-10-05 15:28:37.750 278 12510.62 110.78 54583.75 88888.00 2015-10-05 15:28:37.875 278 12510.60 110.75 54583.75 88888.00 2015-10-05 15:28:38.000 278 12510.62 110.80 54583.72 88888.00 2015-10-05 15:28:38.125 278 12510.58 110.80 54583.75 88888.00 2015-10-05 15:28:38.250 278 12510.45 110.83 54583.78 88888.00 2015-10-05 15:28:38.375 278 12510.48 110.80 54583.75 88888.00 2015-10-05 15:28:38.500 278 12510.52 110.83 54583.75 88888.00 2015-10-05 15:28:38.625 278 12510.55 110.80 54583.75 88888.00 2015-10-05 15:28:38.750 278 12510.52 110.83 54583.75 88888.00 2015-10-05 15:28:38.875 278 12510.55 110.85 54583.72 88888.00 2015-10-05 15:28:39.000 278 12510.55 110.85 54583.72 88888.00 2015-10-05 15:28:39.125 278 12510.48 110.85 54583.75 88888.00 2015-10-05 15:28:39.250 278 12510.45 110.85 54583.75 88888.00 2015-10-05 15:28:39.375 278 12510.50 110.88 54583.75 88888.00 2015-10-05 15:28:39.500 278 12510.58 110.88 54583.78 88888.00 2015-10-05 15:28:39.625 278 12510.55 110.88 54583.78 88888.00 2015-10-05 15:28:39.750 278 12510.60 110.90 54583.78 88888.00 2015-10-05 15:28:39.875 278 12510.58 110.95 54583.78 88888.00 2015-10-05 15:28:40.000 278 12510.55 110.95 54583.75 88888.00 2015-10-05 15:28:40.125 278 12510.50 110.97 54583.78 88888.00 2015-10-05 15:28:40.250 278 12510.50 110.95 54583.78 88888.00 2015-10-05 15:28:40.375 278 12510.48 110.95 54583.80 88888.00 2015-10-05 15:28:40.500 278 12510.45 110.92 54583.78 88888.00 2015-10-05 15:28:40.625 278 12510.50 110.97 54583.75 88888.00 2015-10-05 15:28:40.750 278 12510.50 111.03 54583.75 88888.00 2015-10-05 15:28:40.875 278 12510.48 111.05 54583.78 88888.00 2015-10-05 15:28:41.000 278 12510.50 111.03 54583.75 88888.00 2015-10-05 15:28:41.125 278 12510.50 111.00 54583.75 88888.00 2015-10-05 15:28:41.250 278 12510.50 111.03 54583.75 88888.00 2015-10-05 15:28:41.375 278 12510.50 111.05 54583.75 88888.00 2015-10-05 15:28:41.500 278 12510.48 111.08 54583.75 88888.00 2015-10-05 15:28:41.625 278 12510.50 111.08 54583.75 88888.00 2015-10-05 15:28:41.750 278 12510.48 111.10 54583.75 88888.00 2015-10-05 15:28:41.875 278 12510.45 111.10 54583.75 88888.00 2015-10-05 15:28:42.000 278 12510.45 111.10 54583.72 88888.00 2015-10-05 15:28:42.125 278 12510.42 111.08 54583.75 88888.00 2015-10-05 15:28:42.250 278 12510.45 111.08 54583.75 88888.00 2015-10-05 15:28:42.375 278 12510.48 111.10 54583.75 88888.00 2015-10-05 15:28:42.500 278 12510.42 111.12 54583.75 88888.00 2015-10-05 15:28:42.625 278 12510.40 111.15 54583.75 88888.00 2015-10-05 15:28:42.750 278 12510.40 111.17 54583.78 88888.00 2015-10-05 15:28:42.875 278 12510.42 111.15 54583.75 88888.00 2015-10-05 15:28:43.000 278 12510.45 111.12 54583.75 88888.00 2015-10-05 15:28:43.125 278 12510.48 111.17 54583.72 88888.00 2015-10-05 15:28:43.250 278 12510.45 111.20 54583.75 88888.00 2015-10-05 15:28:43.375 278 12510.50 111.22 54583.78 88888.00 2015-10-05 15:28:43.500 278 12510.55 111.22 54583.78 88888.00 2015-10-05 15:28:43.625 278 12510.60 111.22 54583.72 88888.00 2015-10-05 15:28:43.750 278 12510.58 111.22 54583.75 88888.00 2015-10-05 15:28:43.875 278 12510.58 111.22 54583.75 88888.00 2015-10-05 15:28:44.000 278 12510.65 111.25 54583.70 88888.00 2015-10-05 15:28:44.125 278 12510.60 111.25 54583.75 88888.00 2015-10-05 15:28:44.250 278 12510.50 111.28 54583.75 88888.00 2015-10-05 15:28:44.375 278 12510.48 111.33 54583.72 88888.00 2015-10-05 15:28:44.500 278 12510.60 111.33 54583.72 88888.00 2015-10-05 15:28:44.625 278 12510.70 111.33 54583.72 88888.00 2015-10-05 15:28:44.750 278 12510.70 111.35 54583.70 88888.00 2015-10-05 15:28:44.875 278 12510.62 111.30 54583.70 88888.00 2015-10-05 15:28:45.000 278 12510.62 111.33 54583.70 88888.00 2015-10-05 15:28:45.125 278 12510.65 111.33 54583.72 88888.00 2015-10-05 15:28:45.250 278 12510.62 111.33 54583.72 88888.00 2015-10-05 15:28:45.375 278 12510.67 111.35 54583.70 88888.00 2015-10-05 15:28:45.500 278 12510.65 111.38 54583.70 88888.00 2015-10-05 15:28:45.625 278 12510.62 111.38 54583.72 88888.00 2015-10-05 15:28:45.750 278 12510.67 111.38 54583.72 88888.00 2015-10-05 15:28:45.875 278 12510.73 111.40 54583.72 88888.00 2015-10-05 15:28:46.000 278 12510.75 111.40 54583.70 88888.00 2015-10-05 15:28:46.125 278 12510.77 111.45 54583.72 88888.00 2015-10-05 15:28:46.250 278 12510.75 111.50 54583.72 88888.00 2015-10-05 15:28:46.375 278 12510.83 111.50 54583.70 88888.00 2015-10-05 15:28:46.500 278 12510.83 111.47 54583.72 88888.00 2015-10-05 15:28:46.625 278 12510.77 111.47 54583.70 88888.00 2015-10-05 15:28:46.750 278 12510.75 111.50 54583.68 88888.00 2015-10-05 15:28:46.875 278 12510.77 111.53 54583.70 88888.00 2015-10-05 15:28:47.000 278 12510.85 111.53 54583.68 88888.00 2015-10-05 15:28:47.125 278 12510.85 111.53 54583.68 88888.00 2015-10-05 15:28:47.250 278 12510.88 111.53 54583.68 88888.00 2015-10-05 15:28:47.375 278 12510.90 111.53 54583.68 88888.00 2015-10-05 15:28:47.500 278 12510.88 111.55 54583.68 88888.00 2015-10-05 15:28:47.625 278 12510.90 111.55 54583.68 88888.00 2015-10-05 15:28:47.750 278 12510.90 111.55 54583.65 88888.00 2015-10-05 15:28:47.875 278 12510.92 111.58 54583.65 88888.00 2015-10-05 15:28:48.000 278 12510.95 111.60 54583.68 88888.00 2015-10-05 15:28:48.125 278 12510.95 111.62 54583.70 88888.00 2015-10-05 15:28:48.250 278 12510.90 111.62 54583.72 88888.00 2015-10-05 15:28:48.375 278 12510.88 111.62 54583.70 88888.00 2015-10-05 15:28:48.500 278 12510.95 111.60 54583.68 88888.00 2015-10-05 15:28:48.625 278 12511.00 111.60 54583.68 88888.00 2015-10-05 15:28:48.750 278 12511.02 111.62 54583.68 88888.00 2015-10-05 15:28:48.875 278 12511.02 111.62 54583.65 88888.00 2015-10-05 15:28:49.000 278 12511.02 111.62 54583.65 88888.00 2015-10-05 15:28:49.125 278 12511.05 111.62 54583.65 88888.00 2015-10-05 15:28:49.250 278 12511.05 111.60 54583.65 88888.00 2015-10-05 15:28:49.375 278 12511.10 111.65 54583.65 88888.00 2015-10-05 15:28:49.500 278 12511.12 111.70 54583.65 88888.00 2015-10-05 15:28:49.625 278 12511.08 111.67 54583.68 88888.00 2015-10-05 15:28:49.750 278 12511.08 111.65 54583.65 88888.00 2015-10-05 15:28:49.875 278 12511.08 111.70 54583.62 88888.00 2015-10-05 15:28:50.000 278 12511.12 111.70 54583.62 88888.00 2015-10-05 15:28:50.125 278 12511.17 111.67 54583.62 88888.00 2015-10-05 15:28:50.250 278 12511.12 111.70 54583.65 88888.00 2015-10-05 15:28:50.375 278 12511.20 111.72 54583.65 88888.00 2015-10-05 15:28:50.500 278 12511.17 111.72 54583.65 88888.00 2015-10-05 15:28:50.625 278 12511.08 111.75 54583.62 88888.00 2015-10-05 15:28:50.750 278 12511.10 111.72 54583.62 88888.00 2015-10-05 15:28:50.875 278 12511.17 111.70 54583.62 88888.00 2015-10-05 15:28:51.000 278 12511.20 111.72 54583.62 88888.00 2015-10-05 15:28:51.125 278 12511.23 111.72 54583.65 88888.00 2015-10-05 15:28:51.250 278 12511.23 111.72 54583.65 88888.00 2015-10-05 15:28:51.375 278 12511.25 111.75 54583.62 88888.00 2015-10-05 15:28:51.500 278 12511.27 111.75 54583.62 88888.00 2015-10-05 15:28:51.625 278 12511.25 111.75 54583.62 88888.00 2015-10-05 15:28:51.750 278 12511.23 111.78 54583.62 88888.00 2015-10-05 15:28:51.875 278 12511.30 111.75 54583.65 88888.00 2015-10-05 15:28:52.000 278 12511.30 111.75 54583.62 88888.00 2015-10-05 15:28:52.125 278 12511.30 111.72 54583.62 88888.00 2015-10-05 15:28:52.250 278 12511.27 111.72 54583.65 88888.00 2015-10-05 15:28:52.375 278 12511.35 111.78 54583.62 88888.00 2015-10-05 15:28:52.500 278 12511.35 111.80 54583.62 88888.00 2015-10-05 15:28:52.625 278 12511.33 111.75 54583.60 88888.00 2015-10-05 15:28:52.750 278 12511.40 111.78 54583.60 88888.00 2015-10-05 15:28:52.875 278 12511.40 111.78 54583.62 88888.00 2015-10-05 15:28:53.000 278 12511.38 111.78 54583.62 88888.00 2015-10-05 15:28:53.125 278 12511.38 111.78 54583.62 88888.00 2015-10-05 15:28:53.250 278 12511.33 111.75 54583.60 88888.00 2015-10-05 15:28:53.375 278 12511.33 111.78 54583.62 88888.00 2015-10-05 15:28:53.500 278 12511.30 111.75 54583.65 88888.00 2015-10-05 15:28:53.625 278 12511.33 111.78 54583.62 88888.00 2015-10-05 15:28:53.750 278 12511.38 111.80 54583.62 88888.00 2015-10-05 15:28:53.875 278 12511.38 111.83 54583.60 88888.00 2015-10-05 15:28:54.000 278 12511.38 111.83 54583.60 88888.00 2015-10-05 15:28:54.125 278 12511.40 111.80 54583.60 88888.00 2015-10-05 15:28:54.250 278 12511.45 111.80 54583.60 88888.00 2015-10-05 15:28:54.375 278 12511.50 111.80 54583.62 88888.00 2015-10-05 15:28:54.500 278 12511.58 111.80 54583.62 88888.00 2015-10-05 15:28:54.625 278 12511.58 111.80 54583.60 88888.00 2015-10-05 15:28:54.750 278 12511.50 111.78 54583.57 88888.00 2015-10-05 15:28:54.875 278 12511.50 111.80 54583.62 88888.00 2015-10-05 15:28:55.000 278 12511.52 111.83 54583.62 88888.00 2015-10-05 15:28:55.125 278 12511.50 111.80 54583.65 88888.00 2015-10-05 15:28:55.250 278 12511.45 111.83 54583.65 88888.00 2015-10-05 15:28:55.375 278 12511.50 111.80 54583.65 88888.00 2015-10-05 15:28:55.500 278 12511.50 111.80 54583.62 88888.00 2015-10-05 15:28:55.625 278 12511.52 111.75 54583.62 88888.00 2015-10-05 15:28:55.750 278 12511.50 111.78 54583.62 88888.00 2015-10-05 15:28:55.875 278 12511.52 111.78 54583.62 88888.00 2015-10-05 15:28:56.000 278 12511.55 111.80 54583.57 88888.00 2015-10-05 15:28:56.125 278 12511.58 111.78 54583.62 88888.00 2015-10-05 15:28:56.250 278 12511.60 111.75 54583.62 88888.00 2015-10-05 15:28:56.375 278 12511.62 111.78 54583.62 88888.00 2015-10-05 15:28:56.500 278 12511.60 111.80 54583.62 88888.00 2015-10-05 15:28:56.625 278 12511.60 111.78 54583.60 88888.00 2015-10-05 15:28:56.750 278 12511.52 111.78 54583.62 88888.00 2015-10-05 15:28:56.875 278 12511.52 111.80 54583.65 88888.00 2015-10-05 15:28:57.000 278 12511.50 111.80 54583.60 88888.00 2015-10-05 15:28:57.125 278 12511.52 111.80 54583.65 88888.00 2015-10-05 15:28:57.250 278 12511.55 111.78 54583.65 88888.00 2015-10-05 15:28:57.375 278 12511.62 111.78 54583.65 88888.00 2015-10-05 15:28:57.500 278 12511.65 111.80 54583.62 88888.00 2015-10-05 15:28:57.625 278 12511.65 111.80 54583.62 88888.00 2015-10-05 15:28:57.750 278 12511.62 111.80 54583.62 88888.00 2015-10-05 15:28:57.875 278 12511.60 111.83 54583.62 88888.00 2015-10-05 15:28:58.000 278 12511.62 111.80 54583.60 88888.00 2015-10-05 15:28:58.125 278 12511.65 111.78 54583.60 88888.00 2015-10-05 15:28:58.250 278 12511.73 111.80 54583.62 88888.00 2015-10-05 15:28:58.375 278 12511.77 111.83 54583.62 88888.00 2015-10-05 15:28:58.500 278 12511.70 111.80 54583.62 88888.00 2015-10-05 15:28:58.625 278 12511.67 111.80 54583.62 88888.00 2015-10-05 15:28:58.750 278 12511.73 111.80 54583.57 88888.00 2015-10-05 15:28:58.875 278 12511.70 111.83 54583.60 88888.00 2015-10-05 15:28:59.000 278 12511.75 111.85 54583.57 88888.00 2015-10-05 15:28:59.125 278 12511.75 111.83 54583.60 88888.00 2015-10-05 15:28:59.250 278 12511.73 111.78 54583.62 88888.00 2015-10-05 15:28:59.375 278 12511.83 111.83 54583.62 88888.00 2015-10-05 15:28:59.500 278 12511.85 111.83 54583.57 88888.00 2015-10-05 15:28:59.625 278 12511.88 111.80 54583.60 88888.00 2015-10-05 15:28:59.750 278 12511.88 111.83 54583.57 88888.00 2015-10-05 15:28:59.875 278 12511.83 111.80 54583.62 88888.00 2015-10-05 15:29:00.000 278 12511.80 111.83 54583.60 88888.00 2015-10-05 15:29:00.125 278 12511.83 111.83 54583.68 88888.00 2015-10-05 15:29:00.250 278 12511.75 111.85 54583.65 88888.00 2015-10-05 15:29:00.375 278 12511.77 111.83 54583.62 88888.00 2015-10-05 15:29:00.500 278 12511.83 111.80 54583.62 88888.00 2015-10-05 15:29:00.625 278 12511.83 111.83 54583.62 88888.00 2015-10-05 15:29:00.750 278 12511.75 111.80 54583.55 88888.00 2015-10-05 15:29:00.875 278 12511.83 111.80 54583.60 88888.00 2015-10-05 15:29:01.000 278 12511.95 111.83 54583.60 88888.00 2015-10-05 15:29:01.125 278 12511.98 111.83 54583.62 88888.00 2015-10-05 15:29:01.250 278 12511.98 111.83 54583.62 88888.00 2015-10-05 15:29:01.375 278 12512.02 111.83 54583.62 88888.00 2015-10-05 15:29:01.500 278 12512.02 111.83 54583.60 88888.00 2015-10-05 15:29:01.625 278 12512.02 111.83 54583.60 88888.00 2015-10-05 15:29:01.750 278 12512.02 111.83 54583.60 88888.00 2015-10-05 15:29:01.875 278 12512.00 111.85 54583.62 88888.00 2015-10-05 15:29:02.000 278 12512.05 111.85 54583.62 88888.00 2015-10-05 15:29:02.125 278 12512.08 111.85 54583.60 88888.00 2015-10-05 15:29:02.250 278 12512.08 111.83 54583.62 88888.00 2015-10-05 15:29:02.375 278 12512.05 111.83 54583.62 88888.00 2015-10-05 15:29:02.500 278 12512.00 111.83 54583.60 88888.00 2015-10-05 15:29:02.625 278 12512.02 111.80 54583.60 88888.00 2015-10-05 15:29:02.750 278 12512.05 111.85 54583.62 88888.00 2015-10-05 15:29:02.875 278 12512.00 111.88 54583.60 88888.00 2015-10-05 15:29:03.000 278 12511.98 111.88 54583.62 88888.00 2015-10-05 15:29:03.125 278 12512.02 111.90 54583.65 88888.00 2015-10-05 15:29:03.250 278 12512.08 111.90 54583.65 88888.00 2015-10-05 15:29:03.375 278 12512.10 111.92 54583.65 88888.00 2015-10-05 15:29:03.500 278 12512.05 111.92 54583.65 88888.00 2015-10-05 15:29:03.625 278 12512.08 111.90 54583.65 88888.00 2015-10-05 15:29:03.750 278 12512.10 111.90 54583.65 88888.00 2015-10-05 15:29:03.875 278 12512.10 111.90 54583.65 88888.00 2015-10-05 15:29:04.000 278 12512.02 111.90 54583.60 88888.00 2015-10-05 15:29:04.125 278 12512.05 111.92 54583.68 88888.00 2015-10-05 15:29:04.250 278 12512.08 111.90 54583.65 88888.00 2015-10-05 15:29:04.375 278 12512.12 111.90 54583.65 88888.00 2015-10-05 15:29:04.500 278 12512.12 111.92 54583.65 88888.00 2015-10-05 15:29:04.625 278 12512.05 111.88 54583.62 88888.00 2015-10-05 15:29:04.750 278 12512.02 111.88 54583.65 88888.00 2015-10-05 15:29:04.875 278 12512.02 111.90 54583.65 88888.00 2015-10-05 15:29:05.000 278 12512.05 111.88 54583.65 88888.00 2015-10-05 15:29:05.125 278 12512.05 111.88 54583.68 88888.00 2015-10-05 15:29:05.250 278 12512.05 111.88 54583.70 88888.00 2015-10-05 15:29:05.375 278 12512.08 111.88 54583.68 88888.00 2015-10-05 15:29:05.500 278 12512.08 111.85 54583.70 88888.00 2015-10-05 15:29:05.625 278 12512.08 111.85 54583.65 88888.00 2015-10-05 15:29:05.750 278 12512.10 111.88 54583.70 88888.00 2015-10-05 15:29:05.875 278 12512.15 111.88 54583.70 88888.00 2015-10-05 15:29:06.000 278 12512.12 111.85 54583.62 88888.00 2015-10-05 15:29:06.125 278 12512.15 111.88 54583.68 88888.00 2015-10-05 15:29:06.250 278 12512.12 111.88 54583.68 88888.00 2015-10-05 15:29:06.375 278 12512.15 111.90 54583.65 88888.00 2015-10-05 15:29:06.500 278 12512.12 111.90 54583.65 88888.00 2015-10-05 15:29:06.625 278 12512.10 111.90 54583.65 88888.00 2015-10-05 15:29:06.750 278 12512.17 111.90 54583.62 88888.00 2015-10-05 15:29:06.875 278 12512.20 111.92 54583.62 88888.00 2015-10-05 15:29:07.000 278 12512.15 111.90 54583.62 88888.00 2015-10-05 15:29:07.125 278 12512.15 111.90 54583.65 88888.00 2015-10-05 15:29:07.250 278 12512.23 111.90 54583.62 88888.00 2015-10-05 15:29:07.375 278 12512.25 111.90 54583.60 88888.00 2015-10-05 15:29:07.500 278 12512.25 111.88 54583.65 88888.00 2015-10-05 15:29:07.625 278 12512.25 111.85 54583.65 88888.00 2015-10-05 15:29:07.750 278 12512.23 111.83 54583.70 88888.00 2015-10-05 15:29:07.875 278 12512.30 111.83 54583.70 88888.00 2015-10-05 15:29:08.000 278 12512.33 111.80 54583.72 88888.00 2015-10-05 15:29:08.125 278 12512.27 111.78 54583.70 88888.00 2015-10-05 15:29:08.250 278 12512.20 111.80 54583.72 88888.00 2015-10-05 15:29:08.375 278 12512.17 111.80 54583.72 88888.00 2015-10-05 15:29:08.500 278 12512.23 111.80 54583.72 88888.00 2015-10-05 15:29:08.625 278 12512.27 111.78 54583.72 88888.00 2015-10-05 15:29:08.750 278 12512.20 111.78 54583.72 88888.00 2015-10-05 15:29:08.875 278 12512.20 111.80 54583.72 88888.00 2015-10-05 15:29:09.000 278 12512.23 111.78 54583.72 88888.00 2015-10-05 15:29:09.125 278 12512.20 111.75 54583.75 88888.00 2015-10-05 15:29:09.250 278 12512.12 111.72 54583.72 88888.00 2015-10-05 15:29:09.375 278 12512.15 111.75 54583.70 88888.00 2015-10-05 15:29:09.500 278 12512.20 111.78 54583.72 88888.00 2015-10-05 15:29:09.625 278 12512.25 111.75 54583.78 88888.00 2015-10-05 15:29:09.750 278 12512.23 111.75 54583.75 88888.00 2015-10-05 15:29:09.875 278 12512.25 111.75 54583.75 88888.00 2015-10-05 15:29:10.000 278 12512.27 111.75 54583.78 88888.00 2015-10-05 15:29:10.125 278 12512.23 111.75 54583.75 88888.00 2015-10-05 15:29:10.250 278 12512.23 111.70 54583.72 88888.00 2015-10-05 15:29:10.375 278 12512.33 111.67 54583.78 88888.00 2015-10-05 15:29:10.500 278 12512.35 111.70 54583.78 88888.00 2015-10-05 15:29:10.625 278 12512.35 111.72 54583.78 88888.00 2015-10-05 15:29:10.750 278 12512.33 111.72 54583.80 88888.00 2015-10-05 15:29:10.875 278 12512.25 111.65 54583.82 88888.00 2015-10-05 15:29:11.000 278 12512.23 111.67 54583.80 88888.00 2015-10-05 15:29:11.125 278 12512.23 111.65 54583.80 88888.00 2015-10-05 15:29:11.250 278 12512.23 111.62 54583.82 88888.00 2015-10-05 15:29:11.375 278 12512.27 111.65 54583.82 88888.00 2015-10-05 15:29:11.500 278 12512.27 111.65 54583.82 88888.00 2015-10-05 15:29:11.625 278 12512.27 111.62 54583.80 88888.00 2015-10-05 15:29:11.750 278 12512.27 111.60 54583.82 88888.00 2015-10-05 15:29:11.875 278 12512.30 111.58 54583.82 88888.00 2015-10-05 15:29:12.000 278 12512.30 111.60 54583.82 88888.00 2015-10-05 15:29:12.125 278 12512.27 111.58 54583.85 88888.00 2015-10-05 15:29:12.250 278 12512.27 111.60 54583.88 88888.00 2015-10-05 15:29:12.375 278 12512.27 111.62 54583.85 88888.00 2015-10-05 15:29:12.500 278 12512.27 111.62 54583.85 88888.00 2015-10-05 15:29:12.625 278 12512.30 111.58 54583.88 88888.00 2015-10-05 15:29:12.750 278 12512.33 111.58 54583.85 88888.00 2015-10-05 15:29:12.875 278 12512.27 111.55 54583.85 88888.00 2015-10-05 15:29:13.000 278 12512.33 111.58 54583.88 88888.00 2015-10-05 15:29:13.125 278 12512.35 111.58 54583.88 88888.00 2015-10-05 15:29:13.250 278 12512.40 111.55 54583.88 88888.00 2015-10-05 15:29:13.375 278 12512.45 111.58 54583.85 88888.00 2015-10-05 15:29:13.500 278 12512.40 111.55 54583.85 88888.00 2015-10-05 15:29:13.625 278 12512.42 111.53 54583.85 88888.00 2015-10-05 15:29:13.750 278 12512.42 111.55 54583.88 88888.00 2015-10-05 15:29:13.875 278 12512.40 111.53 54583.88 88888.00 2015-10-05 15:29:14.000 278 12512.40 111.50 54583.88 88888.00 2015-10-05 15:29:14.125 278 12512.42 111.50 54583.88 88888.00 2015-10-05 15:29:14.250 278 12512.42 111.50 54583.90 88888.00 2015-10-05 15:29:14.375 278 12512.42 111.47 54583.88 88888.00 2015-10-05 15:29:14.500 278 12512.40 111.45 54583.90 88888.00 2015-10-05 15:29:14.625 278 12512.35 111.45 54583.90 88888.00 2015-10-05 15:29:14.750 278 12512.40 111.47 54583.95 88888.00 2015-10-05 15:29:14.875 278 12512.38 111.47 54583.95 88888.00 2015-10-05 15:29:15.000 278 12512.35 111.47 54583.95 88888.00 2015-10-05 15:29:15.125 278 12512.38 111.45 54583.93 88888.00 2015-10-05 15:29:15.250 278 12512.38 111.45 54583.95 88888.00 2015-10-05 15:29:15.375 278 12512.40 111.42 54583.95 88888.00 2015-10-05 15:29:15.500 278 12512.38 111.42 54583.95 88888.00 2015-10-05 15:29:15.625 278 12512.33 111.35 54583.95 88888.00 2015-10-05 15:29:15.750 278 12512.33 111.38 54583.97 88888.00 2015-10-05 15:29:15.875 278 12512.30 111.38 54583.97 88888.00 2015-10-05 15:29:16.000 278 12512.23 111.40 54583.95 88888.00 2015-10-05 15:29:16.125 278 12512.25 111.35 54583.97 88888.00 2015-10-05 15:29:16.250 278 12512.33 111.33 54584.00 88888.00 2015-10-05 15:29:16.375 278 12512.33 111.35 54584.03 88888.00 2015-10-05 15:29:16.500 278 12512.23 111.35 54584.00 88888.00 2015-10-05 15:29:16.625 278 12512.23 111.33 54584.00 88888.00 2015-10-05 15:29:16.750 278 12512.25 111.33 54584.00 88888.00 2015-10-05 15:29:16.875 278 12512.20 111.30 54584.00 88888.00 2015-10-05 15:29:17.000 278 12512.17 111.30 54584.03 88888.00 2015-10-05 15:29:17.125 278 12512.15 111.33 54584.03 88888.00 2015-10-05 15:29:17.250 278 12512.12 111.30 54584.03 88888.00 2015-10-05 15:29:17.375 278 12512.12 111.30 54584.00 88888.00 2015-10-05 15:29:17.500 278 12512.12 111.30 54584.03 88888.00 2015-10-05 15:29:17.625 278 12512.20 111.28 54584.05 88888.00 2015-10-05 15:29:17.750 278 12512.23 111.25 54584.03 88888.00 2015-10-05 15:29:17.875 278 12512.23 111.22 54584.03 88888.00 2015-10-05 15:29:18.000 278 12512.25 111.20 54584.07 88888.00 2015-10-05 15:29:18.125 278 12512.27 111.22 54584.07 88888.00 2015-10-05 15:29:18.250 278 12512.20 111.20 54584.07 88888.00 2015-10-05 15:29:18.375 278 12512.23 111.20 54584.07 88888.00 2015-10-05 15:29:18.500 278 12512.20 111.20 54584.10 88888.00 2015-10-05 15:29:18.625 278 12512.25 111.20 54584.10 88888.00 2015-10-05 15:29:18.750 278 12512.25 111.20 54584.10 88888.00 2015-10-05 15:29:18.875 278 12512.23 111.20 54584.10 88888.00 2015-10-05 15:29:19.000 278 12512.25 111.17 54584.10 88888.00 2015-10-05 15:29:19.125 278 12512.25 111.17 54584.10 88888.00 2015-10-05 15:29:19.250 278 12512.20 111.15 54584.10 88888.00 2015-10-05 15:29:19.375 278 12512.23 111.17 54584.10 88888.00 2015-10-05 15:29:19.500 278 12512.23 111.20 54584.12 88888.00 2015-10-05 15:29:19.625 278 12512.23 111.17 54584.15 88888.00 2015-10-05 15:29:19.750 278 12512.20 111.17 54584.15 88888.00 2015-10-05 15:29:19.875 278 12512.17 111.15 54584.12 88888.00 2015-10-05 15:29:20.000 278 12512.20 111.15 54584.12 88888.00 2015-10-05 15:29:20.125 278 12512.23 111.15 54584.12 88888.00 2015-10-05 15:29:20.250 278 12512.17 111.12 54584.18 88888.00 2015-10-05 15:29:20.375 278 12512.12 111.12 54584.18 88888.00 2015-10-05 15:29:20.500 278 12512.12 111.10 54584.18 88888.00 2015-10-05 15:29:20.625 278 12512.15 111.12 54584.18 88888.00 2015-10-05 15:29:20.750 278 12512.15 111.15 54584.20 88888.00 2015-10-05 15:29:20.875 278 12512.20 111.15 54584.18 88888.00 2015-10-05 15:29:21.000 278 12512.20 111.12 54584.18 88888.00 2015-10-05 15:29:21.125 278 12512.15 111.12 54584.20 88888.00 2015-10-05 15:29:21.250 278 12512.12 111.08 54584.18 88888.00 2015-10-05 15:29:21.375 278 12512.10 111.08 54584.18 88888.00 2015-10-05 15:29:21.500 278 12512.08 111.10 54584.20 88888.00 2015-10-05 15:29:21.625 278 12512.10 111.08 54584.22 88888.00 2015-10-05 15:29:21.750 278 12512.12 111.08 54584.22 88888.00 2015-10-05 15:29:21.875 278 12512.10 111.05 54584.20 88888.00 2015-10-05 15:29:22.000 278 12512.10 111.08 54584.18 88888.00 2015-10-05 15:29:22.125 278 12512.08 111.10 54584.18 88888.00 2015-10-05 15:29:22.250 278 12512.02 111.10 54584.22 88888.00 2015-10-05 15:29:22.375 278 12512.05 111.10 54584.22 88888.00 2015-10-05 15:29:22.500 278 12512.05 111.08 54584.22 88888.00 2015-10-05 15:29:22.625 278 12512.02 111.08 54584.25 88888.00 2015-10-05 15:29:22.750 278 12511.98 111.10 54584.28 88888.00 2015-10-05 15:29:22.875 278 12511.95 111.10 54584.30 88888.00 2015-10-05 15:29:23.000 278 12511.95 111.08 54584.28 88888.00 2015-10-05 15:29:23.125 278 12511.95 111.10 54584.28 88888.00 2015-10-05 15:29:23.250 278 12511.90 111.08 54584.30 88888.00 2015-10-05 15:29:23.375 278 12511.90 111.08 54584.28 88888.00 2015-10-05 15:29:23.500 278 12511.90 111.08 54584.30 88888.00 2015-10-05 15:29:23.625 278 12511.83 111.03 54584.30 88888.00 2015-10-05 15:29:23.750 278 12511.80 111.03 54584.30 88888.00 2015-10-05 15:29:23.875 278 12511.83 111.03 54584.30 88888.00 2015-10-05 15:29:24.000 278 12511.80 111.05 54584.30 88888.00 2015-10-05 15:29:24.125 278 12511.75 111.03 54584.30 88888.00 2015-10-05 15:29:24.250 278 12511.73 111.05 54584.32 88888.00 2015-10-05 15:29:24.375 278 12511.80 111.05 54584.35 88888.00 2015-10-05 15:29:24.500 278 12511.80 111.03 54584.32 88888.00 2015-10-05 15:29:24.625 278 12511.83 111.03 54584.32 88888.00 2015-10-05 15:29:24.750 278 12511.83 111.03 54584.32 88888.00 2015-10-05 15:29:24.875 278 12511.75 111.03 54584.35 88888.00 2015-10-05 15:29:25.000 278 12511.70 111.03 54584.32 88888.00 2015-10-05 15:29:25.125 278 12511.75 111.03 54584.32 88888.00 2015-10-05 15:29:25.250 278 12511.73 111.00 54584.32 88888.00 2015-10-05 15:29:25.375 278 12511.73 111.03 54584.32 88888.00 2015-10-05 15:29:25.500 278 12511.75 111.03 54584.35 88888.00 2015-10-05 15:29:25.625 278 12511.80 111.03 54584.35 88888.00 2015-10-05 15:29:25.750 278 12511.77 111.00 54584.35 88888.00 2015-10-05 15:29:25.875 278 12511.75 111.03 54584.32 88888.00 2015-10-05 15:29:26.000 278 12511.75 111.03 54584.35 88888.00 2015-10-05 15:29:26.125 278 12511.75 111.00 54584.35 88888.00 2015-10-05 15:29:26.250 278 12511.77 111.00 54584.35 88888.00 2015-10-05 15:29:26.375 278 12511.80 111.00 54584.35 88888.00 2015-10-05 15:29:26.500 278 12511.70 111.03 54584.38 88888.00 2015-10-05 15:29:26.625 278 12511.65 111.00 54584.38 88888.00 2015-10-05 15:29:26.750 278 12511.73 111.03 54584.40 88888.00 2015-10-05 15:29:26.875 278 12511.77 111.03 54584.40 88888.00 2015-10-05 15:29:27.000 278 12511.77 111.00 54584.40 88888.00 2015-10-05 15:29:27.125 278 12511.75 111.00 54584.43 88888.00 2015-10-05 15:29:27.250 278 12511.75 111.00 54584.43 88888.00 2015-10-05 15:29:27.375 278 12511.80 111.03 54584.43 88888.00 2015-10-05 15:29:27.500 278 12511.77 111.03 54584.40 88888.00 2015-10-05 15:29:27.625 278 12511.70 110.97 54584.40 88888.00 2015-10-05 15:29:27.750 278 12511.70 110.97 54584.40 88888.00 2015-10-05 15:29:27.875 278 12511.75 111.00 54584.43 88888.00 2015-10-05 15:29:28.000 278 12511.70 111.00 54584.40 88888.00 2015-10-05 15:29:28.125 278 12511.70 111.03 54584.40 88888.00 2015-10-05 15:29:28.250 278 12511.83 111.03 54584.40 88888.00 2015-10-05 15:29:28.375 278 12511.88 111.03 54584.40 88888.00 2015-10-05 15:29:28.500 278 12511.77 111.03 54584.40 88888.00 2015-10-05 15:29:28.625 278 12511.67 111.00 54584.43 88888.00 2015-10-05 15:29:28.750 278 12511.67 111.00 54584.43 88888.00 2015-10-05 15:29:28.875 278 12511.75 111.00 54584.40 88888.00 2015-10-05 15:29:29.000 278 12511.77 111.03 54584.40 88888.00 2015-10-05 15:29:29.125 278 12511.80 111.05 54584.43 88888.00 2015-10-05 15:29:29.250 278 12511.80 111.03 54584.43 88888.00 2015-10-05 15:29:29.375 278 12511.83 111.00 54584.43 88888.00 2015-10-05 15:29:29.500 278 12511.80 111.03 54584.40 88888.00 2015-10-05 15:29:29.625 278 12511.83 111.03 54584.43 88888.00 2015-10-05 15:29:29.750 278 12511.90 111.03 54584.43 88888.00 2015-10-05 15:29:29.875 278 12511.92 111.03 54584.43 88888.00 2015-10-05 15:29:30.000 278 12511.85 111.00 54584.40 88888.00 2015-10-05 15:29:30.125 278 12511.88 111.03 54584.43 88888.00 2015-10-05 15:29:30.250 278 12511.90 111.00 54584.45 88888.00 2015-10-05 15:29:30.375 278 12511.95 111.03 54584.45 88888.00 2015-10-05 15:29:30.500 278 12511.92 111.03 54584.45 88888.00 2015-10-05 15:29:30.625 278 12511.95 111.03 54584.45 88888.00 2015-10-05 15:29:30.750 278 12511.95 111.05 54584.45 88888.00 2015-10-05 15:29:30.875 278 12511.90 111.05 54584.43 88888.00 2015-10-05 15:29:31.000 278 12511.95 111.05 54584.40 88888.00 2015-10-05 15:29:31.125 278 12512.00 111.05 54584.45 88888.00 2015-10-05 15:29:31.250 278 12512.05 111.03 54584.43 88888.00 2015-10-05 15:29:31.375 278 12512.12 111.05 54584.43 88888.00 2015-10-05 15:29:31.500 278 12512.08 111.08 54584.43 88888.00 2015-10-05 15:29:31.625 278 12512.08 111.08 54584.43 88888.00 2015-10-05 15:29:31.750 278 12512.12 111.10 54584.43 88888.00 2015-10-05 15:29:31.875 278 12512.20 111.10 54584.45 88888.00 2015-10-05 15:29:32.000 278 12512.20 111.08 54584.45 88888.00 2015-10-05 15:29:32.125 278 12512.20 111.10 54584.45 88888.00 2015-10-05 15:29:32.250 278 12512.27 111.12 54584.45 88888.00 2015-10-05 15:29:32.375 278 12512.27 111.12 54584.43 88888.00 2015-10-05 15:29:32.500 278 12512.23 111.10 54584.40 88888.00 2015-10-05 15:29:32.625 278 12512.20 111.10 54584.38 88888.00 2015-10-05 15:29:32.750 278 12512.15 111.10 54584.43 88888.00 2015-10-05 15:29:32.875 278 12512.17 111.12 54584.43 88888.00 2015-10-05 15:29:33.000 278 12512.20 111.10 54584.40 88888.00 2015-10-05 15:29:33.125 278 12512.20 111.10 54584.40 88888.00 2015-10-05 15:29:33.250 278 12512.20 111.10 54584.40 88888.00 2015-10-05 15:29:33.375 278 12512.25 111.12 54584.38 88888.00 2015-10-05 15:29:33.500 278 12512.25 111.12 54584.40 88888.00 2015-10-05 15:29:33.625 278 12512.30 111.15 54584.38 88888.00 2015-10-05 15:29:33.750 278 12512.38 111.15 54584.38 88888.00 2015-10-05 15:29:33.875 278 12512.48 111.17 54584.40 88888.00 2015-10-05 15:29:34.000 278 12512.42 111.15 54584.40 88888.00 2015-10-05 15:29:34.125 278 12512.38 111.17 54584.40 88888.00 2015-10-05 15:29:34.250 278 12512.38 111.15 54584.40 88888.00 2015-10-05 15:29:34.375 278 12512.42 111.17 54584.38 88888.00 2015-10-05 15:29:34.500 278 12512.52 111.15 54584.38 88888.00 2015-10-05 15:29:34.625 278 12512.58 111.17 54584.40 88888.00 2015-10-05 15:29:34.750 278 12512.58 111.17 54584.38 88888.00 2015-10-05 15:29:34.875 278 12512.60 111.15 54584.38 88888.00 2015-10-05 15:29:35.000 278 12512.60 111.15 54584.35 88888.00 2015-10-05 15:29:35.125 278 12512.58 111.20 54584.35 88888.00 2015-10-05 15:29:35.250 278 12512.58 111.20 54584.38 88888.00 2015-10-05 15:29:35.375 278 12512.62 111.22 54584.38 88888.00 2015-10-05 15:29:35.500 278 12512.67 111.22 54584.38 88888.00 2015-10-05 15:29:35.625 278 12512.73 111.22 54584.38 88888.00 2015-10-05 15:29:35.750 278 12512.80 111.22 54584.38 88888.00 2015-10-05 15:29:35.875 278 12512.77 111.22 54584.35 88888.00 2015-10-05 15:29:36.000 278 12512.73 111.22 54584.32 88888.00 2015-10-05 15:29:36.125 278 12512.75 111.22 54584.32 88888.00 2015-10-05 15:29:36.250 278 12512.75 111.22 54584.35 88888.00 2015-10-05 15:29:36.375 278 12512.80 111.22 54584.35 88888.00 2015-10-05 15:29:36.500 278 12512.85 111.22 54584.35 88888.00 2015-10-05 15:29:36.625 278 12512.85 111.20 54584.32 88888.00 2015-10-05 15:29:36.750 278 12512.83 111.20 54584.32 88888.00 2015-10-05 15:29:36.875 278 12512.83 111.20 54584.30 88888.00 2015-10-05 15:29:37.000 278 12512.85 111.17 54584.30 88888.00 2015-10-05 15:29:37.125 278 12512.85 111.20 54584.32 88888.00 2015-10-05 15:29:37.250 278 12512.88 111.15 54584.32 88888.00 2015-10-05 15:29:37.375 278 12512.92 111.17 54584.30 88888.00 2015-10-05 15:29:37.500 278 12512.92 111.20 54584.32 88888.00 2015-10-05 15:29:37.625 278 12512.95 111.22 54584.32 88888.00 2015-10-05 15:29:37.750 278 12512.92 111.20 54584.32 88888.00 2015-10-05 15:29:37.875 278 12513.00 111.20 54584.32 88888.00 2015-10-05 15:29:38.000 278 12513.00 111.22 54584.32 88888.00 2015-10-05 15:29:38.125 278 12512.98 111.25 54584.32 88888.00 2015-10-05 15:29:38.250 278 12512.95 111.20 54584.35 88888.00 2015-10-05 15:29:38.375 278 12513.00 111.20 54584.32 88888.00 2015-10-05 15:29:38.500 278 12513.05 111.22 54584.35 88888.00 2015-10-05 15:29:38.625 278 12513.08 111.25 54584.35 88888.00 2015-10-05 15:29:38.750 278 12513.08 111.25 54584.38 88888.00 2015-10-05 15:29:38.875 278 12513.15 111.28 54584.35 88888.00 2015-10-05 15:29:39.000 278 12513.17 111.25 54584.30 88888.00 2015-10-05 15:29:39.125 278 12513.17 111.25 54584.32 88888.00 2015-10-05 15:29:39.250 278 12513.15 111.25 54584.32 88888.00 2015-10-05 15:29:39.375 278 12513.17 111.25 54584.32 88888.00 2015-10-05 15:29:39.500 278 12513.20 111.28 54584.30 88888.00 2015-10-05 15:29:39.625 278 12513.23 111.30 54584.30 88888.00 2015-10-05 15:29:39.750 278 12513.27 111.30 54584.30 88888.00 2015-10-05 15:29:39.875 278 12513.33 111.28 54584.32 88888.00 2015-10-05 15:29:40.000 278 12513.30 111.28 54584.32 88888.00 2015-10-05 15:29:40.125 278 12513.33 111.28 54584.32 88888.00 2015-10-05 15:29:40.250 278 12513.33 111.28 54584.35 88888.00 2015-10-05 15:29:40.375 278 12513.38 111.33 54584.35 88888.00 2015-10-05 15:29:40.500 278 12513.40 111.33 54584.35 88888.00 2015-10-05 15:29:40.625 278 12513.33 111.33 54584.32 88888.00 2015-10-05 15:29:40.750 278 12513.30 111.33 54584.35 88888.00 2015-10-05 15:29:40.875 278 12513.33 111.33 54584.32 88888.00 2015-10-05 15:29:41.000 278 12513.38 111.30 54584.30 88888.00 2015-10-05 15:29:41.125 278 12513.38 111.33 54584.32 88888.00 2015-10-05 15:29:41.250 278 12513.33 111.35 54584.35 88888.00 2015-10-05 15:29:41.375 278 12513.30 111.35 54584.35 88888.00 2015-10-05 15:29:41.500 278 12513.38 111.35 54584.35 88888.00 2015-10-05 15:29:41.625 278 12513.42 111.35 54584.35 88888.00 2015-10-05 15:29:41.750 278 12513.42 111.35 54584.38 88888.00 2015-10-05 15:29:41.875 278 12513.42 111.33 54584.38 88888.00 2015-10-05 15:29:42.000 278 12513.48 111.33 54584.38 88888.00 2015-10-05 15:29:42.125 278 12513.50 111.30 54584.38 88888.00 2015-10-05 15:29:42.250 278 12513.45 111.33 54584.38 88888.00 2015-10-05 15:29:42.375 278 12513.42 111.30 54584.38 88888.00 2015-10-05 15:29:42.500 278 12513.45 111.33 54584.35 88888.00 2015-10-05 15:29:42.625 278 12513.48 111.35 54584.38 88888.00 2015-10-05 15:29:42.750 278 12513.45 111.35 54584.38 88888.00 2015-10-05 15:29:42.875 278 12513.50 111.35 54584.38 88888.00 2015-10-05 15:29:43.000 278 12513.52 111.33 54584.38 88888.00 2015-10-05 15:29:43.125 278 12513.52 111.35 54584.38 88888.00 2015-10-05 15:29:43.250 278 12513.50 111.35 54584.40 88888.00 2015-10-05 15:29:43.375 278 12513.50 111.35 54584.40 88888.00 2015-10-05 15:29:43.500 278 12513.55 111.33 54584.38 88888.00 2015-10-05 15:29:43.625 278 12513.48 111.30 54584.38 88888.00 2015-10-05 15:29:43.750 278 12513.48 111.30 54584.38 88888.00 2015-10-05 15:29:43.875 278 12513.55 111.28 54584.38 88888.00 2015-10-05 15:29:44.000 278 12513.58 111.28 54584.35 88888.00 2015-10-05 15:29:44.125 278 12513.58 111.33 54584.38 88888.00 2015-10-05 15:29:44.250 278 12513.48 111.30 54584.38 88888.00 2015-10-05 15:29:44.375 278 12513.48 111.30 54584.40 88888.00 2015-10-05 15:29:44.500 278 12513.45 111.28 54584.38 88888.00 2015-10-05 15:29:44.625 278 12513.48 111.30 54584.38 88888.00 2015-10-05 15:29:44.750 278 12513.48 111.30 54584.40 88888.00 2015-10-05 15:29:44.875 278 12513.48 111.30 54584.40 88888.00 2015-10-05 15:29:45.000 278 12513.52 111.33 54584.38 88888.00 2015-10-05 15:29:45.125 278 12513.58 111.33 54584.40 88888.00 2015-10-05 15:29:45.250 278 12513.58 111.30 54584.43 88888.00 2015-10-05 15:29:45.375 278 12513.58 111.30 54584.40 88888.00 2015-10-05 15:29:45.500 278 12513.58 111.30 54584.38 88888.00 2015-10-05 15:29:45.625 278 12513.62 111.25 54584.38 88888.00 2015-10-05 15:29:45.750 278 12513.65 111.25 54584.38 88888.00 2015-10-05 15:29:45.875 278 12513.67 111.28 54584.38 88888.00 2015-10-05 15:29:46.000 278 12513.67 111.25 54584.35 88888.00 2015-10-05 15:29:46.125 278 12513.67 111.28 54584.35 88888.00 2015-10-05 15:29:46.250 278 12513.67 111.28 54584.38 88888.00 2015-10-05 15:29:46.375 278 12513.67 111.30 54584.38 88888.00 2015-10-05 15:29:46.500 278 12513.73 111.30 54584.40 88888.00 2015-10-05 15:29:46.625 278 12513.75 111.28 54584.40 88888.00 2015-10-05 15:29:46.750 278 12513.77 111.28 54584.38 88888.00 2015-10-05 15:29:46.875 278 12513.80 111.28 54584.38 88888.00 2015-10-05 15:29:47.000 278 12513.75 111.28 54584.35 88888.00 2015-10-05 15:29:47.125 278 12513.73 111.28 54584.38 88888.00 2015-10-05 15:29:47.250 278 12513.77 111.25 54584.40 88888.00 2015-10-05 15:29:47.375 278 12513.80 111.28 54584.40 88888.00 2015-10-05 15:29:47.500 278 12513.77 111.28 54584.38 88888.00 2015-10-05 15:29:47.625 278 12513.77 111.25 54584.40 88888.00 2015-10-05 15:29:47.750 278 12513.80 111.25 54584.40 88888.00 2015-10-05 15:29:47.875 278 12513.83 111.25 54584.38 88888.00 2015-10-05 15:29:48.000 278 12513.85 111.22 54584.40 88888.00 2015-10-05 15:29:48.125 278 12513.83 111.22 54584.40 88888.00 2015-10-05 15:29:48.250 278 12513.75 111.17 54584.40 88888.00 2015-10-05 15:29:48.375 278 12513.85 111.20 54584.40 88888.00 2015-10-05 15:29:48.500 278 12513.85 111.20 54584.40 88888.00 2015-10-05 15:29:48.625 278 12513.83 111.17 54584.43 88888.00 2015-10-05 15:29:48.750 278 12513.83 111.15 54584.43 88888.00 2015-10-05 15:29:48.875 278 12513.90 111.15 54584.43 88888.00 2015-10-05 15:29:49.000 278 12513.85 111.17 54584.43 88888.00 2015-10-05 15:29:49.125 278 12513.88 111.20 54584.45 88888.00 2015-10-05 15:29:49.250 278 12513.88 111.15 54584.43 88888.00 2015-10-05 15:29:49.375 278 12513.95 111.15 54584.45 88888.00 2015-10-05 15:29:49.500 278 12513.95 111.15 54584.47 88888.00 2015-10-05 15:29:49.625 278 12513.92 111.15 54584.45 88888.00 2015-10-05 15:29:49.750 278 12513.95 111.12 54584.45 88888.00 2015-10-05 15:29:49.875 278 12513.98 111.12 54584.45 88888.00 2015-10-05 15:29:50.000 278 12513.95 111.10 54584.45 88888.00 2015-10-05 15:29:50.125 278 12513.92 111.10 54584.47 88888.00 2015-10-05 15:29:50.250 278 12513.90 111.10 54584.50 88888.00 2015-10-05 15:29:50.375 278 12513.92 111.10 54584.53 88888.00 2015-10-05 15:29:50.500 278 12513.92 111.05 54584.50 88888.00 2015-10-05 15:29:50.625 278 12513.98 111.05 54584.47 88888.00 2015-10-05 15:29:50.750 278 12513.98 111.08 54584.50 88888.00 2015-10-05 15:29:50.875 278 12514.05 111.12 54584.50 88888.00 2015-10-05 15:29:51.000 278 12514.08 111.10 54584.47 88888.00 2015-10-05 15:29:51.125 278 12514.05 111.05 54584.50 88888.00 2015-10-05 15:29:51.250 278 12514.00 111.05 54584.50 88888.00 2015-10-05 15:29:51.375 278 12514.02 111.03 54584.50 88888.00 2015-10-05 15:29:51.500 278 12514.00 111.03 54584.53 88888.00 2015-10-05 15:29:51.625 278 12514.00 111.03 54584.53 88888.00 2015-10-05 15:29:51.750 278 12513.98 111.05 54584.53 88888.00 2015-10-05 15:29:51.875 278 12514.00 111.05 54584.53 88888.00 2015-10-05 15:29:52.000 278 12514.02 111.00 54584.50 88888.00 2015-10-05 15:29:52.125 278 12514.05 111.00 54584.47 88888.00 2015-10-05 15:29:52.250 278 12514.05 110.95 54584.50 88888.00 2015-10-05 15:29:52.375 278 12514.12 110.95 54584.50 88888.00 2015-10-05 15:29:52.500 278 12514.17 110.97 54584.53 88888.00 2015-10-05 15:29:52.625 278 12514.15 110.97 54584.50 88888.00 2015-10-05 15:29:52.750 278 12514.10 110.95 54584.53 88888.00 2015-10-05 15:29:52.875 278 12514.08 110.92 54584.55 88888.00 2015-10-05 15:29:53.000 278 12514.05 110.92 54584.53 88888.00 2015-10-05 15:29:53.125 278 12514.02 110.92 54584.55 88888.00 2015-10-05 15:29:53.250 278 12514.02 110.90 54584.57 88888.00 2015-10-05 15:29:53.375 278 12514.00 110.92 54584.57 88888.00 2015-10-05 15:29:53.500 278 12514.02 110.90 54584.57 88888.00 2015-10-05 15:29:53.625 278 12514.05 110.90 54584.57 88888.00 2015-10-05 15:29:53.750 278 12514.12 110.90 54584.57 88888.00 2015-10-05 15:29:53.875 278 12514.10 110.90 54584.57 88888.00 2015-10-05 15:29:54.000 278 12514.08 110.88 54584.60 88888.00 2015-10-05 15:29:54.125 278 12514.08 110.85 54584.57 88888.00 2015-10-05 15:29:54.250 278 12514.10 110.83 54584.60 88888.00 2015-10-05 15:29:54.375 278 12514.15 110.80 54584.62 88888.00 2015-10-05 15:29:54.500 278 12514.05 110.83 54584.62 88888.00 2015-10-05 15:29:54.625 278 12514.00 110.80 54584.62 88888.00 2015-10-05 15:29:54.750 278 12514.02 110.78 54584.65 88888.00 2015-10-05 15:29:54.875 278 12514.00 110.78 54584.65 88888.00 2015-10-05 15:29:55.000 278 12513.98 110.72 54584.62 88888.00 2015-10-05 15:29:55.125 278 12513.98 110.72 54584.68 88888.00 2015-10-05 15:29:55.250 278 12513.98 110.70 54584.70 88888.00 2015-10-05 15:29:55.375 278 12514.00 110.70 54584.68 88888.00 2015-10-05 15:29:55.500 278 12513.95 110.70 54584.68 88888.00 2015-10-05 15:29:55.625 278 12513.92 110.72 54584.68 88888.00 2015-10-05 15:29:55.750 278 12513.95 110.70 54584.70 88888.00 2015-10-05 15:29:55.875 278 12513.92 110.70 54584.70 88888.00 2015-10-05 15:29:56.000 278 12513.95 110.67 54584.70 88888.00 2015-10-05 15:29:56.125 278 12513.98 110.65 54584.72 88888.00 2015-10-05 15:29:56.250 278 12513.95 110.65 54584.72 88888.00 2015-10-05 15:29:56.375 278 12513.92 110.67 54584.75 88888.00 2015-10-05 15:29:56.500 278 12513.88 110.65 54584.72 88888.00 2015-10-05 15:29:56.625 278 12513.85 110.60 54584.75 88888.00 2015-10-05 15:29:56.750 278 12513.88 110.60 54584.75 88888.00 2015-10-05 15:29:56.875 278 12513.88 110.60 54584.75 88888.00 2015-10-05 15:29:57.000 278 12513.85 110.58 54584.72 88888.00 2015-10-05 15:29:57.125 278 12513.85 110.58 54584.75 88888.00 2015-10-05 15:29:57.250 278 12513.80 110.58 54584.80 88888.00 2015-10-05 15:29:57.375 278 12513.85 110.53 54584.78 88888.00 2015-10-05 15:29:57.500 278 12513.83 110.53 54584.80 88888.00 2015-10-05 15:29:57.625 278 12513.80 110.50 54584.78 88888.00 2015-10-05 15:29:57.750 278 12513.77 110.50 54584.80 88888.00 2015-10-05 15:29:57.875 278 12513.75 110.47 54584.82 88888.00 2015-10-05 15:29:58.000 278 12513.77 110.45 54584.80 88888.00 2015-10-05 15:29:58.125 278 12513.75 110.40 54584.80 88888.00 2015-10-05 15:29:58.250 278 12513.70 110.38 54584.80 88888.00 2015-10-05 15:29:58.375 278 12513.65 110.40 54584.85 88888.00 2015-10-05 15:29:58.500 278 12513.58 110.40 54584.85 88888.00 2015-10-05 15:29:58.625 278 12513.52 110.40 54584.85 88888.00 2015-10-05 15:29:58.750 278 12513.45 110.40 54584.88 88888.00 2015-10-05 15:29:58.875 278 12513.42 110.38 54584.88 88888.00 2015-10-05 15:29:59.000 278 12513.48 110.35 54584.88 88888.00 2015-10-05 15:29:59.125 278 12513.50 110.33 54584.90 88888.00 2015-10-05 15:29:59.250 278 12513.48 110.33 54584.93 88888.00 2015-10-05 15:29:59.375 278 12513.48 110.33 54584.95 88888.00 2015-10-05 15:29:59.500 278 12513.40 110.33 54584.95 88888.00 2015-10-05 15:29:59.625 278 12513.38 110.30 54584.95 88888.00 2015-10-05 15:29:59.750 278 12513.38 110.30 54584.95 88888.00 2015-10-05 15:29:59.875 278 12513.33 110.28 54584.95 88888.00 2015-10-05 15:30:00.000 278 12513.25 110.28 54584.97 88888.00 2015-10-05 15:30:00.125 278 12513.30 110.28 54585.00 88888.00 2015-10-05 15:30:00.250 278 12513.23 110.25 54585.00 88888.00 2015-10-05 15:30:00.375 278 12513.25 110.25 54584.97 88888.00 2015-10-05 15:30:00.500 278 12513.17 110.22 54585.00 88888.00 2015-10-05 15:30:00.625 278 12513.23 110.22 54585.03 88888.00 2015-10-05 15:30:00.750 278 12513.20 110.20 54585.03 88888.00 2015-10-05 15:30:00.875 278 12513.12 110.20 54585.03 88888.00 2015-10-05 15:30:01.000 278 12513.15 110.20 54585.05 88888.00 2015-10-05 15:30:01.125 278 12513.15 110.17 54585.07 88888.00 2015-10-05 15:30:01.250 278 12513.08 110.15 54585.07 88888.00 2015-10-05 15:30:01.375 278 12513.00 110.17 54585.10 88888.00 2015-10-05 15:30:01.500 278 12513.05 110.17 54585.12 88888.00 2015-10-05 15:30:01.625 278 12513.12 110.15 54585.12 88888.00 2015-10-05 15:30:01.750 278 12513.12 110.12 54585.10 88888.00 2015-10-05 15:30:01.875 278 12513.10 110.12 54585.10 88888.00 2015-10-05 15:30:02.000 278 12513.05 110.08 54585.10 88888.00 2015-10-05 15:30:02.125 278 12513.00 110.05 54585.15 88888.00 2015-10-05 15:30:02.250 278 12512.95 110.05 54585.15 88888.00 2015-10-05 15:30:02.375 278 12512.95 110.05 54585.15 88888.00 2015-10-05 15:30:02.500 278 12512.90 110.00 54585.18 88888.00 2015-10-05 15:30:02.625 278 12512.80 110.03 54585.20 88888.00 2015-10-05 15:30:02.750 278 12512.77 110.03 54585.20 88888.00 2015-10-05 15:30:02.875 278 12512.80 110.00 54585.20 88888.00 2015-10-05 15:30:03.000 278 12512.73 109.97 54585.22 88888.00 2015-10-05 15:30:03.125 278 12512.67 109.95 54585.22 88888.00 2015-10-05 15:30:03.250 278 12512.70 109.95 54585.22 88888.00 2015-10-05 15:30:03.375 278 12512.73 109.95 54585.25 88888.00 2015-10-05 15:30:03.500 278 12512.67 109.92 54585.22 88888.00 2015-10-05 15:30:03.625 278 12512.62 109.92 54585.25 88888.00 2015-10-05 15:30:03.750 278 12512.58 109.92 54585.25 88888.00 2015-10-05 15:30:03.875 278 12512.52 109.92 54585.28 88888.00 2015-10-05 15:30:04.000 278 12512.58 109.90 54585.28 88888.00 2015-10-05 15:30:04.125 278 12512.58 109.85 54585.28 88888.00 2015-10-05 15:30:04.250 278 12512.50 109.83 54585.30 88888.00 2015-10-05 15:30:04.375 278 12512.58 109.85 54585.30 88888.00 2015-10-05 15:30:04.500 278 12512.62 109.83 54585.28 88888.00 2015-10-05 15:30:04.625 278 12512.55 109.83 54585.30 88888.00 2015-10-05 15:30:04.750 278 12512.48 109.83 54585.30 88888.00 2015-10-05 15:30:04.875 278 12512.38 109.80 54585.30 88888.00 2015-10-05 15:30:05.000 278 12512.33 109.80 54585.30 88888.00 2015-10-05 15:30:05.125 278 12512.33 109.78 54585.32 88888.00 2015-10-05 15:30:05.250 278 12512.33 109.75 54585.35 88888.00 2015-10-05 15:30:05.375 278 12512.25 109.75 54585.35 88888.00 2015-10-05 15:30:05.500 278 12512.25 109.75 54585.35 88888.00 2015-10-05 15:30:05.625 278 12512.33 109.70 54585.35 88888.00 2015-10-05 15:30:05.750 278 12512.38 109.70 54585.35 88888.00 2015-10-05 15:30:05.875 278 12512.35 109.67 54585.38 88888.00 2015-10-05 15:30:06.000 278 12512.33 109.65 54585.35 88888.00 2015-10-05 15:30:06.125 278 12512.27 109.65 54585.35 88888.00 2015-10-05 15:30:06.250 278 12512.25 109.65 54585.38 88888.00 2015-10-05 15:30:06.375 278 12512.20 109.65 54585.40 88888.00 2015-10-05 15:30:06.500 278 12512.20 109.65 54585.43 88888.00 2015-10-05 15:30:06.625 278 12512.23 109.67 54585.45 88888.00 2015-10-05 15:30:06.750 278 12512.17 109.67 54585.45 88888.00 2015-10-05 15:30:06.875 278 12512.10 109.65 54585.43 88888.00 2015-10-05 15:30:07.000 278 12512.02 109.62 54585.45 88888.00 2015-10-05 15:30:07.125 278 12512.02 109.62 54585.50 88888.00 2015-10-05 15:30:07.250 278 12512.00 109.62 54585.50 88888.00 2015-10-05 15:30:07.375 278 12511.98 109.62 54585.47 88888.00 2015-10-05 15:30:07.500 278 12511.92 109.62 54585.47 88888.00 2015-10-05 15:30:07.625 278 12511.90 109.62 54585.50 88888.00 2015-10-05 15:30:07.750 278 12511.92 109.62 54585.53 88888.00 2015-10-05 15:30:07.875 278 12511.92 109.62 54585.53 88888.00 2015-10-05 15:30:08.000 278 12511.88 109.62 54585.50 88888.00 2015-10-05 15:30:08.125 278 12511.80 109.60 54585.53 88888.00 2015-10-05 15:30:08.250 278 12511.73 109.62 54585.53 88888.00 2015-10-05 15:30:08.375 278 12511.75 109.62 54585.55 88888.00 2015-10-05 15:30:08.500 278 12511.70 109.60 54585.55 88888.00 2015-10-05 15:30:08.625 278 12511.73 109.60 54585.55 88888.00 2015-10-05 15:30:08.750 278 12511.70 109.60 54585.55 88888.00 2015-10-05 15:30:08.875 278 12511.62 109.58 54585.57 88888.00 2015-10-05 15:30:09.000 278 12511.62 109.55 54585.55 88888.00 2015-10-05 15:30:09.125 278 12511.65 109.55 54585.55 88888.00 2015-10-05 15:30:09.250 278 12511.55 109.55 54585.60 88888.00 2015-10-05 15:30:09.375 278 12511.58 109.53 54585.57 88888.00 2015-10-05 15:30:09.500 278 12511.62 109.55 54585.60 88888.00 2015-10-05 15:30:09.625 278 12511.60 109.53 54585.60 88888.00 2015-10-05 15:30:09.750 278 12511.60 109.53 54585.60 88888.00 2015-10-05 15:30:09.875 278 12511.58 109.58 54585.60 88888.00 2015-10-05 15:30:10.000 278 12511.52 109.55 54585.60 88888.00 2015-10-05 15:30:10.125 278 12511.48 109.55 54585.62 88888.00 2015-10-05 15:30:10.250 278 12511.42 109.53 54585.65 88888.00 2015-10-05 15:30:10.375 278 12511.42 109.50 54585.62 88888.00 2015-10-05 15:30:10.500 278 12511.42 109.50 54585.62 88888.00 2015-10-05 15:30:10.625 278 12511.42 109.50 54585.62 88888.00 2015-10-05 15:30:10.750 278 12511.45 109.50 54585.62 88888.00 2015-10-05 15:30:10.875 278 12511.42 109.50 54585.62 88888.00 2015-10-05 15:30:11.000 278 12511.42 109.50 54585.62 88888.00 2015-10-05 15:30:11.125 278 12511.42 109.45 54585.62 88888.00 2015-10-05 15:30:11.250 278 12511.40 109.42 54585.62 88888.00 2015-10-05 15:30:11.375 278 12511.42 109.40 54585.65 88888.00 2015-10-05 15:30:11.500 278 12511.38 109.40 54585.68 88888.00 2015-10-05 15:30:11.625 278 12511.35 109.38 54585.68 88888.00 2015-10-05 15:30:11.750 278 12511.27 109.40 54585.65 88888.00 2015-10-05 15:30:11.875 278 12511.27 109.42 54585.65 88888.00 2015-10-05 15:30:12.000 278 12511.33 109.42 54585.65 88888.00 2015-10-05 15:30:12.125 278 12511.33 109.40 54585.65 88888.00 2015-10-05 15:30:12.250 278 12511.27 109.38 54585.68 88888.00 2015-10-05 15:30:12.375 278 12511.20 109.38 54585.68 88888.00 2015-10-05 15:30:12.500 278 12511.23 109.42 54585.68 88888.00 2015-10-05 15:30:12.625 278 12511.17 109.45 54585.68 88888.00 2015-10-05 15:30:12.750 278 12511.15 109.38 54585.68 88888.00 2015-10-05 15:30:12.875 278 12511.17 109.38 54585.70 88888.00 2015-10-05 15:30:13.000 278 12511.20 109.38 54585.68 88888.00 2015-10-05 15:30:13.125 278 12511.20 109.40 54585.68 88888.00 2015-10-05 15:30:13.250 278 12511.10 109.33 54585.68 88888.00 2015-10-05 15:30:13.375 278 12511.10 109.35 54585.68 88888.00 2015-10-05 15:30:13.500 278 12511.12 109.38 54585.65 88888.00 2015-10-05 15:30:13.625 278 12511.10 109.38 54585.68 88888.00 2015-10-05 15:30:13.750 278 12511.12 109.38 54585.68 88888.00 2015-10-05 15:30:13.875 278 12511.15 109.35 54585.68 88888.00 2015-10-05 15:30:14.000 278 12511.15 109.33 54585.65 88888.00 2015-10-05 15:30:14.125 278 12511.15 109.33 54585.68 88888.00 2015-10-05 15:30:14.250 278 12511.12 109.30 54585.70 88888.00 2015-10-05 15:30:14.375 278 12511.17 109.30 54585.70 88888.00 2015-10-05 15:30:14.500 278 12511.12 109.30 54585.68 88888.00 2015-10-05 15:30:14.625 278 12511.10 109.30 54585.68 88888.00 2015-10-05 15:30:14.750 278 12511.08 109.33 54585.68 88888.00 2015-10-05 15:30:14.875 278 12510.98 109.33 54585.68 88888.00 2015-10-05 15:30:15.000 278 12511.00 109.33 54585.65 88888.00 2015-10-05 15:30:15.125 278 12511.02 109.33 54585.68 88888.00 2015-10-05 15:30:15.250 278 12511.00 109.30 54585.68 88888.00 2015-10-05 15:30:15.375 278 12511.00 109.30 54585.68 88888.00 2015-10-05 15:30:15.500 278 12510.98 109.30 54585.68 88888.00 2015-10-05 15:30:15.625 278 12510.95 109.28 54585.68 88888.00 2015-10-05 15:30:15.750 278 12510.95 109.28 54585.70 88888.00 2015-10-05 15:30:15.875 278 12510.95 109.28 54585.65 88888.00 2015-10-05 15:30:16.000 278 12510.98 109.28 54585.65 88888.00 2015-10-05 15:30:16.125 278 12511.00 109.28 54585.68 88888.00 2015-10-05 15:30:16.250 278 12510.95 109.25 54585.68 88888.00 2015-10-05 15:30:16.375 278 12511.02 109.28 54585.70 88888.00 2015-10-05 15:30:16.500 278 12511.10 109.30 54585.70 88888.00 2015-10-05 15:30:16.625 278 12511.08 109.28 54585.70 88888.00 2015-10-05 15:30:16.750 278 12511.00 109.25 54585.68 88888.00 2015-10-05 15:30:16.875 278 12511.02 109.25 54585.68 88888.00 2015-10-05 15:30:17.000 278 12511.08 109.25 54585.65 88888.00 2015-10-05 15:30:17.125 278 12511.05 109.25 54585.68 88888.00 2015-10-05 15:30:17.250 278 12511.02 109.25 54585.68 88888.00 2015-10-05 15:30:17.375 278 12511.02 109.25 54585.68 88888.00 2015-10-05 15:30:17.500 278 12511.08 109.22 54585.68 88888.00 2015-10-05 15:30:17.625 278 12511.10 109.20 54585.68 88888.00 2015-10-05 15:30:17.750 278 12511.10 109.20 54585.65 88888.00 2015-10-05 15:30:17.875 278 12511.08 109.20 54585.68 88888.00 2015-10-05 15:30:18.000 278 12511.08 109.22 54585.65 88888.00 2015-10-05 15:30:18.125 278 12511.08 109.22 54585.65 88888.00 2015-10-05 15:30:18.250 278 12511.05 109.17 54585.65 88888.00 2015-10-05 15:30:18.375 278 12511.05 109.15 54585.65 88888.00 2015-10-05 15:30:18.500 278 12511.08 109.17 54585.65 88888.00 2015-10-05 15:30:18.625 278 12511.08 109.20 54585.65 88888.00 2015-10-05 15:30:18.750 278 12511.05 109.20 54585.62 88888.00 2015-10-05 15:30:18.875 278 12511.05 109.20 54585.62 88888.00 2015-10-05 15:30:19.000 278 12511.08 109.17 54585.62 88888.00 2015-10-05 15:30:19.125 278 12511.02 109.17 54585.62 88888.00 2015-10-05 15:30:19.250 278 12510.92 109.17 54585.68 88888.00 2015-10-05 15:30:19.375 278 12510.98 109.17 54585.65 88888.00 2015-10-05 15:30:19.500 278 12511.00 109.15 54585.65 88888.00 2015-10-05 15:30:19.625 278 12511.02 109.12 54585.62 88888.00 2015-10-05 15:30:19.750 278 12511.08 109.15 54585.65 88888.00 2015-10-05 15:30:19.875 278 12511.10 109.15 54585.65 88888.00 2015-10-05 15:30:20.000 278 12511.20 109.15 54585.62 88888.00 2015-10-05 15:30:20.125 278 12511.23 109.15 54585.62 88888.00 2015-10-05 15:30:20.250 278 12511.20 109.15 54585.60 88888.00 2015-10-05 15:30:20.375 278 12511.15 109.15 54585.60 88888.00 2015-10-05 15:30:20.500 278 12511.12 109.15 54585.60 88888.00 2015-10-05 15:30:20.625 278 12511.15 109.17 54585.60 88888.00 2015-10-05 15:30:20.750 278 12511.12 109.12 54585.60 88888.00 2015-10-05 15:30:20.875 278 12511.08 109.12 54585.57 88888.00 2015-10-05 15:30:21.000 278 12511.08 109.15 54585.55 88888.00 2015-10-05 15:30:21.125 278 12511.10 109.17 54585.57 88888.00 2015-10-05 15:30:21.250 278 12511.12 109.15 54585.60 88888.00 2015-10-05 15:30:21.375 278 12511.20 109.12 54585.60 88888.00 2015-10-05 15:30:21.500 278 12511.20 109.10 54585.57 88888.00 2015-10-05 15:30:21.625 278 12511.17 109.10 54585.57 88888.00 2015-10-05 15:30:21.750 278 12511.20 109.12 54585.60 88888.00 2015-10-05 15:30:21.875 278 12511.25 109.10 54585.57 88888.00 2015-10-05 15:30:22.000 278 12511.27 109.08 54585.55 88888.00 2015-10-05 15:30:22.125 278 12511.30 109.08 54585.55 88888.00 2015-10-05 15:30:22.250 278 12511.27 109.08 54585.55 88888.00 2015-10-05 15:30:22.375 278 12511.30 109.05 54585.55 88888.00 2015-10-05 15:30:22.500 278 12511.35 109.03 54585.53 88888.00 2015-10-05 15:30:22.625 278 12511.40 109.03 54585.53 88888.00 2015-10-05 15:30:22.750 278 12511.40 109.05 54585.55 88888.00 2015-10-05 15:30:22.875 278 12511.35 109.03 54585.55 88888.00 2015-10-05 15:30:23.000 278 12511.33 109.03 54585.53 88888.00 2015-10-05 15:30:23.125 278 12511.40 109.08 54585.50 88888.00 2015-10-05 15:30:23.250 278 12511.40 109.05 54585.53 88888.00 2015-10-05 15:30:23.375 278 12511.45 109.03 54585.50 88888.00 2015-10-05 15:30:23.500 278 12511.48 109.03 54585.50 88888.00 2015-10-05 15:30:23.625 278 12511.48 109.08 54585.53 88888.00 2015-10-05 15:30:23.750 278 12511.38 109.08 54585.53 88888.00 2015-10-05 15:30:23.875 278 12511.38 109.08 54585.53 88888.00 2015-10-05 15:30:24.000 278 12511.40 109.03 54585.47 88888.00 2015-10-05 15:30:24.125 278 12511.48 109.03 54585.50 88888.00 2015-10-05 15:30:24.250 278 12511.45 109.05 54585.47 88888.00 2015-10-05 15:30:24.375 278 12511.48 109.05 54585.47 88888.00 2015-10-05 15:30:24.500 278 12511.45 109.08 54585.45 88888.00 2015-10-05 15:30:24.625 278 12511.48 109.08 54585.45 88888.00 2015-10-05 15:30:24.750 278 12511.50 109.08 54585.45 88888.00 2015-10-05 15:30:24.875 278 12511.55 109.05 54585.45 88888.00 2015-10-05 15:30:25.000 278 12511.60 109.03 54585.43 88888.00 2015-10-05 15:30:25.125 278 12511.62 109.03 54585.45 88888.00 2015-10-05 15:30:25.250 278 12511.52 109.03 54585.45 88888.00 2015-10-05 15:30:25.375 278 12511.52 109.03 54585.45 88888.00 2015-10-05 15:30:25.500 278 12511.52 109.03 54585.43 88888.00 2015-10-05 15:30:25.625 278 12511.52 109.03 54585.43 88888.00 2015-10-05 15:30:25.750 278 12511.55 109.03 54585.45 88888.00 2015-10-05 15:30:25.875 278 12511.52 109.03 54585.45 88888.00 2015-10-05 15:30:26.000 278 12511.52 109.00 54585.40 88888.00 2015-10-05 15:30:26.125 278 12511.52 108.97 54585.43 88888.00 2015-10-05 15:30:26.250 278 12511.50 108.95 54585.43 88888.00 2015-10-05 15:30:26.375 278 12511.58 108.95 54585.40 88888.00 2015-10-05 15:30:26.500 278 12511.67 108.97 54585.43 88888.00 2015-10-05 15:30:26.625 278 12511.67 109.00 54585.40 88888.00 2015-10-05 15:30:26.750 278 12511.60 108.95 54585.40 88888.00 2015-10-05 15:30:26.875 278 12511.60 108.90 54585.38 88888.00 2015-10-05 15:30:27.000 278 12511.67 108.92 54585.35 88888.00 2015-10-05 15:30:27.125 278 12511.65 108.97 54585.38 88888.00 2015-10-05 15:30:27.250 278 12511.62 108.97 54585.40 88888.00 2015-10-05 15:30:27.375 278 12511.65 109.00 54585.40 88888.00 2015-10-05 15:30:27.500 278 12511.62 108.97 54585.35 88888.00 2015-10-05 15:30:27.625 278 12511.60 108.95 54585.38 88888.00 2015-10-05 15:30:27.750 278 12511.58 108.92 54585.35 88888.00 2015-10-05 15:30:27.875 278 12511.60 108.92 54585.38 88888.00 2015-10-05 15:30:28.000 278 12511.65 108.95 54585.32 88888.00 2015-10-05 15:30:28.125 278 12511.62 108.95 54585.38 88888.00 2015-10-05 15:30:28.250 278 12511.62 108.95 54585.38 88888.00 2015-10-05 15:30:28.375 278 12511.65 108.92 54585.38 88888.00 2015-10-05 15:30:28.500 278 12511.60 108.95 54585.38 88888.00 2015-10-05 15:30:28.625 278 12511.65 108.95 54585.35 88888.00 2015-10-05 15:30:28.750 278 12511.67 108.92 54585.35 88888.00 2015-10-05 15:30:28.875 278 12511.65 108.92 54585.32 88888.00 2015-10-05 15:30:29.000 278 12511.62 108.90 54585.38 88888.00 2015-10-05 15:30:29.125 278 12511.62 108.92 54585.38 88888.00 2015-10-05 15:30:29.250 278 12511.58 108.90 54585.38 88888.00 2015-10-05 15:30:29.375 278 12511.55 108.90 54585.38 88888.00 2015-10-05 15:30:29.500 278 12511.60 108.88 54585.38 88888.00 2015-10-05 15:30:29.625 278 12511.62 108.90 54585.40 88888.00 2015-10-05 15:30:29.750 278 12511.62 108.90 54585.35 88888.00 2015-10-05 15:30:29.875 278 12511.65 108.90 54585.35 88888.00 2015-10-05 15:30:30.000 278 12511.67 108.88 54585.35 88888.00 2015-10-05 15:30:30.125 278 12511.67 108.88 54585.35 88888.00 2015-10-05 15:30:30.250 278 12511.70 108.88 54585.38 88888.00 2015-10-05 15:30:30.375 278 12511.67 108.88 54585.35 88888.00 2015-10-05 15:30:30.500 278 12511.62 108.88 54585.35 88888.00 2015-10-05 15:30:30.625 278 12511.60 108.85 54585.32 88888.00 2015-10-05 15:30:30.750 278 12511.65 108.85 54585.32 88888.00 2015-10-05 15:30:30.875 278 12511.67 108.83 54585.32 88888.00 2015-10-05 15:30:31.000 278 12511.65 108.80 54585.32 88888.00 2015-10-05 15:30:31.125 278 12511.62 108.80 54585.35 88888.00 2015-10-05 15:30:31.250 278 12511.60 108.78 54585.35 88888.00 2015-10-05 15:30:31.375 278 12511.65 108.78 54585.32 88888.00 2015-10-05 15:30:31.500 278 12511.65 108.83 54585.35 88888.00 2015-10-05 15:30:31.625 278 12511.67 108.80 54585.32 88888.00 2015-10-05 15:30:31.750 278 12511.60 108.78 54585.30 88888.00 2015-10-05 15:30:31.875 278 12511.60 108.78 54585.32 88888.00 2015-10-05 15:30:32.000 278 12511.60 108.80 54585.32 88888.00 2015-10-05 15:30:32.125 278 12511.70 108.80 54585.30 88888.00 2015-10-05 15:30:32.250 278 12511.65 108.78 54585.28 88888.00 2015-10-05 15:30:32.375 278 12511.60 108.75 54585.32 88888.00 2015-10-05 15:30:32.500 278 12511.58 108.78 54585.35 88888.00 2015-10-05 15:30:32.625 278 12511.62 108.75 54585.35 88888.00 2015-10-05 15:30:32.750 278 12511.65 108.75 54585.30 88888.00 2015-10-05 15:30:32.875 278 12511.65 108.75 54585.28 88888.00 2015-10-05 15:30:33.000 278 12511.67 108.72 54585.30 88888.00 2015-10-05 15:30:33.125 278 12511.65 108.72 54585.30 88888.00 2015-10-05 15:30:33.250 278 12511.62 108.70 54585.30 88888.00 2015-10-05 15:30:33.375 278 12511.67 108.72 54585.28 88888.00 2015-10-05 15:30:33.500 278 12511.67 108.72 54585.30 88888.00 2015-10-05 15:30:33.625 278 12511.65 108.72 54585.32 88888.00 2015-10-05 15:30:33.750 278 12511.67 108.72 54585.30 88888.00 2015-10-05 15:30:33.875 278 12511.70 108.72 54585.28 88888.00 2015-10-05 15:30:34.000 278 12511.73 108.67 54585.28 88888.00 2015-10-05 15:30:34.125 278 12511.73 108.70 54585.32 88888.00 2015-10-05 15:30:34.250 278 12511.75 108.72 54585.32 88888.00 2015-10-05 15:30:34.375 278 12511.80 108.75 54585.30 88888.00 2015-10-05 15:30:34.500 278 12511.77 108.75 54585.30 88888.00 2015-10-05 15:30:34.625 278 12511.77 108.72 54585.32 88888.00 2015-10-05 15:30:34.750 278 12511.73 108.72 54585.32 88888.00 2015-10-05 15:30:34.875 278 12511.67 108.70 54585.30 88888.00 2015-10-05 15:30:35.000 278 12511.67 108.70 54585.30 88888.00 2015-10-05 15:30:35.125 278 12511.62 108.72 54585.30 88888.00 2015-10-05 15:30:35.250 278 12511.62 108.70 54585.32 88888.00 2015-10-05 15:30:35.375 278 12511.70 108.70 54585.30 88888.00 2015-10-05 15:30:35.500 278 12511.73 108.70 54585.30 88888.00 2015-10-05 15:30:35.625 278 12511.77 108.72 54585.28 88888.00 2015-10-05 15:30:35.750 278 12511.77 108.70 54585.28 88888.00 2015-10-05 15:30:35.875 278 12511.73 108.67 54585.25 88888.00 2015-10-05 15:30:36.000 278 12511.73 108.70 54585.28 88888.00 2015-10-05 15:30:36.125 278 12511.75 108.72 54585.28 88888.00 2015-10-05 15:30:36.250 278 12511.75 108.70 54585.25 88888.00 2015-10-05 15:30:36.375 278 12511.75 108.70 54585.30 88888.00 2015-10-05 15:30:36.500 278 12511.73 108.72 54585.30 88888.00 2015-10-05 15:30:36.625 278 12511.70 108.72 54585.28 88888.00 2015-10-05 15:30:36.750 278 12511.75 108.72 54585.28 88888.00 2015-10-05 15:30:36.875 278 12511.73 108.72 54585.25 88888.00 2015-10-05 15:30:37.000 278 12511.70 108.72 54585.25 88888.00 2015-10-05 15:30:37.125 278 12511.70 108.70 54585.28 88888.00 2015-10-05 15:30:37.250 278 12511.67 108.70 54585.28 88888.00 2015-10-05 15:30:37.375 278 12511.70 108.75 54585.25 88888.00 2015-10-05 15:30:37.500 278 12511.67 108.78 54585.25 88888.00 2015-10-05 15:30:37.625 278 12511.67 108.78 54585.25 88888.00 2015-10-05 15:30:37.750 278 12511.73 108.75 54585.25 88888.00 2015-10-05 15:30:37.875 278 12511.75 108.75 54585.25 88888.00 2015-10-05 15:30:38.000 278 12511.73 108.72 54585.20 88888.00 2015-10-05 15:30:38.125 278 12511.70 108.75 54585.25 88888.00 2015-10-05 15:30:38.250 278 12511.73 108.72 54585.22 88888.00 2015-10-05 15:30:38.375 278 12511.75 108.72 54585.22 88888.00 2015-10-05 15:30:38.500 278 12511.70 108.70 54585.22 88888.00 2015-10-05 15:30:38.625 278 12511.65 108.70 54585.25 88888.00 2015-10-05 15:30:38.750 278 12511.65 108.72 54585.25 88888.00 2015-10-05 15:30:38.875 278 12511.65 108.75 54585.25 88888.00 2015-10-05 15:30:39.000 278 12511.60 108.72 54585.22 88888.00 2015-10-05 15:30:39.125 278 12511.62 108.72 54585.22 88888.00 2015-10-05 15:30:39.250 278 12511.65 108.75 54585.25 88888.00 2015-10-05 15:30:39.375 278 12511.70 108.75 54585.25 88888.00 2015-10-05 15:30:39.500 278 12511.65 108.72 54585.25 88888.00 2015-10-05 15:30:39.625 278 12511.60 108.72 54585.25 88888.00 2015-10-05 15:30:39.750 278 12511.62 108.75 54585.22 88888.00 2015-10-05 15:30:39.875 278 12511.67 108.75 54585.22 88888.00 2015-10-05 15:30:40.000 278 12511.60 108.72 54585.25 88888.00 2015-10-05 15:30:40.125 278 12511.55 108.70 54585.22 88888.00 2015-10-05 15:30:40.250 278 12511.58 108.70 54585.22 88888.00 2015-10-05 15:30:40.375 278 12511.67 108.72 54585.22 88888.00 2015-10-05 15:30:40.500 278 12511.73 108.75 54585.20 88888.00 2015-10-05 15:30:40.625 278 12511.65 108.78 54585.22 88888.00 2015-10-05 15:30:40.750 278 12511.60 108.78 54585.22 88888.00 2015-10-05 15:30:40.875 278 12511.60 108.75 54585.22 88888.00 2015-10-05 15:30:41.000 278 12511.62 108.72 54585.18 88888.00 2015-10-05 15:30:41.125 278 12511.73 108.72 54585.25 88888.00 2015-10-05 15:30:41.250 278 12511.75 108.72 54585.22 88888.00 2015-10-05 15:30:41.375 278 12511.85 108.78 54585.25 88888.00 2015-10-05 15:30:41.500 278 12511.77 108.78 54585.25 88888.00 2015-10-05 15:30:41.625 278 12511.70 108.78 54585.22 88888.00 2015-10-05 15:30:41.750 278 12511.65 108.80 54585.22 88888.00 2015-10-05 15:30:41.875 278 12511.62 108.78 54585.20 88888.00 2015-10-05 15:30:42.000 278 12511.62 108.78 54585.20 88888.00 2015-10-05 15:30:42.125 278 12511.60 108.78 54585.22 88888.00 2015-10-05 15:30:42.250 278 12511.60 108.75 54585.22 88888.00 2015-10-05 15:30:42.375 278 12511.67 108.80 54585.22 88888.00 2015-10-05 15:30:42.500 278 12511.67 108.80 54585.22 88888.00 2015-10-05 15:30:42.625 278 12511.70 108.80 54585.20 88888.00 2015-10-05 15:30:42.750 278 12511.65 108.78 54585.18 88888.00 2015-10-05 15:30:42.875 278 12511.67 108.78 54585.20 88888.00 2015-10-05 15:30:43.000 278 12511.67 108.78 54585.20 88888.00 2015-10-05 15:30:43.125 278 12511.70 108.80 54585.22 88888.00 2015-10-05 15:30:43.250 278 12511.62 108.75 54585.20 88888.00 2015-10-05 15:30:43.375 278 12511.62 108.75 54585.18 88888.00 2015-10-05 15:30:43.500 278 12511.67 108.75 54585.20 88888.00 2015-10-05 15:30:43.625 278 12511.67 108.78 54585.22 88888.00 2015-10-05 15:30:43.750 278 12511.73 108.78 54585.22 88888.00 2015-10-05 15:30:43.875 278 12511.70 108.80 54585.22 88888.00 2015-10-05 15:30:44.000 278 12511.70 108.78 54585.22 88888.00 2015-10-05 15:30:44.125 278 12511.73 108.78 54585.22 88888.00 2015-10-05 15:30:44.250 278 12511.67 108.78 54585.22 88888.00 2015-10-05 15:30:44.375 278 12511.67 108.78 54585.22 88888.00 2015-10-05 15:30:44.500 278 12511.65 108.75 54585.20 88888.00 2015-10-05 15:30:44.625 278 12511.67 108.75 54585.20 88888.00 2015-10-05 15:30:44.750 278 12511.70 108.75 54585.22 88888.00 2015-10-05 15:30:44.875 278 12511.65 108.75 54585.25 88888.00 2015-10-05 15:30:45.000 278 12511.65 108.78 54585.22 88888.00 2015-10-05 15:30:45.125 278 12511.60 108.78 54585.22 88888.00 2015-10-05 15:30:45.250 278 12511.55 108.75 54585.25 88888.00 2015-10-05 15:30:45.375 278 12511.60 108.78 54585.25 88888.00 2015-10-05 15:30:45.500 278 12511.60 108.78 54585.25 88888.00 2015-10-05 15:30:45.625 278 12511.65 108.78 54585.25 88888.00 2015-10-05 15:30:45.750 278 12511.65 108.78 54585.25 88888.00 2015-10-05 15:30:45.875 278 12511.60 108.78 54585.25 88888.00 2015-10-05 15:30:46.000 278 12511.55 108.75 54585.25 88888.00 2015-10-05 15:30:46.125 278 12511.55 108.75 54585.22 88888.00 2015-10-05 15:30:46.250 278 12511.58 108.75 54585.25 88888.00 2015-10-05 15:30:46.375 278 12511.60 108.80 54585.25 88888.00 2015-10-05 15:30:46.500 278 12511.60 108.78 54585.25 88888.00 2015-10-05 15:30:46.625 278 12511.58 108.78 54585.22 88888.00 2015-10-05 15:30:46.750 278 12511.52 108.78 54585.25 88888.00 2015-10-05 15:30:46.875 278 12511.52 108.78 54585.22 88888.00 2015-10-05 15:30:47.000 278 12511.55 108.75 54585.22 88888.00 2015-10-05 15:30:47.125 278 12511.55 108.78 54585.25 88888.00 2015-10-05 15:30:47.250 278 12511.45 108.78 54585.28 88888.00 2015-10-05 15:30:47.375 278 12511.42 108.75 54585.22 88888.00 2015-10-05 15:30:47.500 278 12511.38 108.78 54585.22 88888.00 2015-10-05 15:30:47.625 278 12511.38 108.80 54585.22 88888.00 2015-10-05 15:30:47.750 278 12511.38 108.78 54585.22 88888.00 2015-10-05 15:30:47.875 278 12511.42 108.78 54585.22 88888.00 2015-10-05 15:30:48.000 278 12511.45 108.78 54585.28 88888.00 2015-10-05 15:30:48.125 278 12511.42 108.78 54585.28 88888.00 2015-10-05 15:30:48.250 278 12511.30 108.80 54585.28 88888.00 2015-10-05 15:30:48.375 278 12511.27 108.83 54585.30 88888.00 2015-10-05 15:30:48.500 278 12511.25 108.80 54585.28 88888.00 2015-10-05 15:30:48.625 278 12511.27 108.78 54585.30 88888.00 2015-10-05 15:30:48.750 278 12511.23 108.80 54585.30 88888.00 2015-10-05 15:30:48.875 278 12511.17 108.80 54585.30 88888.00 2015-10-05 15:30:49.000 278 12511.20 108.78 54585.30 88888.00 2015-10-05 15:30:49.125 278 12511.20 108.80 54585.32 88888.00 2015-10-05 15:30:49.250 278 12511.17 108.78 54585.30 88888.00 2015-10-05 15:30:49.375 278 12511.17 108.80 54585.30 88888.00 2015-10-05 15:30:49.500 278 12511.17 108.80 54585.32 88888.00 2015-10-05 15:30:49.625 278 12511.17 108.78 54585.32 88888.00 2015-10-05 15:30:49.750 278 12511.17 108.78 54585.32 88888.00 2015-10-05 15:30:49.875 278 12511.20 108.78 54585.32 88888.00 2015-10-05 15:30:50.000 278 12511.17 108.78 54585.30 88888.00 2015-10-05 15:30:50.125 278 12511.17 108.80 54585.32 88888.00 2015-10-05 15:30:50.250 278 12511.17 108.78 54585.35 88888.00 2015-10-05 15:30:50.375 278 12511.17 108.78 54585.35 88888.00 2015-10-05 15:30:50.500 278 12511.10 108.78 54585.32 88888.00 2015-10-05 15:30:50.625 278 12511.05 108.80 54585.30 88888.00 2015-10-05 15:30:50.750 278 12511.05 108.80 54585.32 88888.00 2015-10-05 15:30:50.875 278 12511.05 108.78 54585.35 88888.00 2015-10-05 15:30:51.000 278 12511.05 108.78 54585.32 88888.00 2015-10-05 15:30:51.125 278 12511.00 108.80 54585.35 88888.00 2015-10-05 15:30:51.250 278 12511.00 108.78 54585.35 88888.00 2015-10-05 15:30:51.375 278 12511.00 108.78 54585.32 88888.00 2015-10-05 15:30:51.500 278 12510.92 108.78 54585.35 88888.00 2015-10-05 15:30:51.625 278 12510.95 108.78 54585.38 88888.00 2015-10-05 15:30:51.750 278 12510.92 108.78 54585.32 88888.00 2015-10-05 15:30:51.875 278 12510.98 108.78 54585.38 88888.00 2015-10-05 15:30:52.000 278 12510.95 108.78 54585.38 88888.00 2015-10-05 15:30:52.125 278 12510.90 108.78 54585.38 88888.00 2015-10-05 15:30:52.250 278 12510.92 108.78 54585.38 88888.00 2015-10-05 15:30:52.375 278 12510.98 108.75 54585.35 88888.00 2015-10-05 15:30:52.500 278 12510.95 108.75 54585.35 88888.00 2015-10-05 15:30:52.625 278 12510.92 108.78 54585.38 88888.00 2015-10-05 15:30:52.750 278 12510.90 108.78 54585.38 88888.00 2015-10-05 15:30:52.875 278 12510.85 108.80 54585.40 88888.00 2015-10-05 15:30:53.000 278 12510.83 108.78 54585.38 88888.00 2015-10-05 15:30:53.125 278 12510.80 108.78 54585.40 88888.00 2015-10-05 15:30:53.250 278 12510.77 108.72 54585.40 88888.00 2015-10-05 15:30:53.375 278 12510.83 108.72 54585.40 88888.00 2015-10-05 15:30:53.500 278 12510.80 108.78 54585.38 88888.00 2015-10-05 15:30:53.625 278 12510.75 108.80 54585.38 88888.00 2015-10-05 15:30:53.750 278 12510.70 108.80 54585.38 88888.00 2015-10-05 15:30:53.875 278 12510.70 108.78 54585.38 88888.00 2015-10-05 15:30:54.000 278 12510.67 108.75 54585.38 88888.00 2015-10-05 15:30:54.125 278 12510.65 108.78 54585.40 88888.00 2015-10-05 15:30:54.250 278 12510.58 108.75 54585.40 88888.00 2015-10-05 15:30:54.375 278 12510.52 108.72 54585.38 88888.00 2015-10-05 15:30:54.500 278 12510.52 108.75 54585.38 88888.00 2015-10-05 15:30:54.625 278 12510.55 108.78 54585.38 88888.00 2015-10-05 15:30:54.750 278 12510.52 108.80 54585.40 88888.00 2015-10-05 15:30:54.875 278 12510.52 108.80 54585.38 88888.00 2015-10-05 15:30:55.000 278 12510.58 108.78 54585.38 88888.00 2015-10-05 15:30:55.125 278 12510.65 108.78 54585.40 88888.00 2015-10-05 15:30:55.250 278 12510.60 108.75 54585.38 88888.00 2015-10-05 15:30:55.375 278 12510.58 108.78 54585.40 88888.00 2015-10-05 15:30:55.500 278 12510.55 108.78 54585.38 88888.00 2015-10-05 15:30:55.625 278 12510.58 108.75 54585.40 88888.00 2015-10-05 15:30:55.750 278 12510.55 108.72 54585.38 88888.00 2015-10-05 15:30:55.875 278 12510.50 108.75 54585.38 88888.00 2015-10-05 15:30:56.000 278 12510.52 108.75 54585.40 88888.00 2015-10-05 15:30:56.125 278 12510.55 108.72 54585.43 88888.00 2015-10-05 15:30:56.250 278 12510.52 108.75 54585.40 88888.00 2015-10-05 15:30:56.375 278 12510.55 108.75 54585.40 88888.00 2015-10-05 15:30:56.500 278 12510.58 108.72 54585.40 88888.00 2015-10-05 15:30:56.625 278 12510.55 108.72 54585.38 88888.00 2015-10-05 15:30:56.750 278 12510.52 108.72 54585.38 88888.00 2015-10-05 15:30:56.875 278 12510.48 108.75 54585.38 88888.00 2015-10-05 15:30:57.000 278 12510.45 108.75 54585.38 88888.00 2015-10-05 15:30:57.125 278 12510.48 108.72 54585.40 88888.00 2015-10-05 15:30:57.250 278 12510.42 108.72 54585.38 88888.00 2015-10-05 15:30:57.375 278 12510.40 108.75 54585.35 88888.00 2015-10-05 15:30:57.500 278 12510.38 108.75 54585.35 88888.00 2015-10-05 15:30:57.625 278 12510.42 108.72 54585.35 88888.00 2015-10-05 15:30:57.750 278 12510.42 108.75 54585.38 88888.00 2015-10-05 15:30:57.875 278 12510.40 108.78 54585.38 88888.00 2015-10-05 15:30:58.000 278 12510.40 108.72 54585.38 88888.00 2015-10-05 15:30:58.125 278 12510.42 108.75 54585.38 88888.00 2015-10-05 15:30:58.250 278 12510.42 108.72 54585.38 88888.00 2015-10-05 15:30:58.375 278 12510.48 108.78 54585.38 88888.00 2015-10-05 15:30:58.500 278 12510.48 108.78 54585.38 88888.00 2015-10-05 15:30:58.625 278 12510.42 108.75 54585.38 88888.00 2015-10-05 15:30:58.750 278 12510.40 108.72 54585.40 88888.00 2015-10-05 15:30:58.875 278 12510.45 108.75 54585.38 88888.00 2015-10-05 15:30:59.000 278 12510.45 108.78 54585.38 88888.00 2015-10-05 15:30:59.125 278 12510.45 108.78 54585.43 88888.00 2015-10-05 15:30:59.250 278 12510.38 108.75 54585.40 88888.00 2015-10-05 15:30:59.375 278 12510.38 108.78 54585.35 88888.00 2015-10-05 15:30:59.500 278 12510.40 108.78 54585.32 88888.00 2015-10-05 15:30:59.625 278 12510.42 108.75 54585.38 88888.00 2015-10-05 15:30:59.750 278 12510.48 108.75 54585.38 88888.00 2015-10-05 15:30:59.875 278 12510.42 108.75 54585.38 88888.00 2015-10-05 15:31:00.000 278 12510.38 108.72 54585.35 88888.00 2015-10-05 15:31:00.125 278 12510.38 108.67 54585.38 88888.00 2015-10-05 15:31:00.250 278 12510.40 108.70 54585.38 88888.00 2015-10-05 15:31:00.375 278 12510.38 108.70 54585.38 88888.00 2015-10-05 15:31:00.500 278 12510.38 108.72 54585.38 88888.00 2015-10-05 15:31:00.625 278 12510.35 108.72 54585.38 88888.00 2015-10-05 15:31:00.750 278 12510.35 108.70 54585.38 88888.00 2015-10-05 15:31:00.875 278 12510.38 108.70 54585.38 88888.00 2015-10-05 15:31:01.000 278 12510.40 108.72 54585.38 88888.00 2015-10-05 15:31:01.125 278 12510.35 108.72 54585.40 88888.00 2015-10-05 15:31:01.250 278 12510.25 108.70 54585.43 88888.00 2015-10-05 15:31:01.375 278 12510.27 108.70 54585.40 88888.00 2015-10-05 15:31:01.500 278 12510.25 108.72 54585.40 88888.00 2015-10-05 15:31:01.625 278 12510.35 108.70 54585.43 88888.00 2015-10-05 15:31:01.750 278 12510.38 108.67 54585.38 88888.00 2015-10-05 15:31:01.875 278 12510.33 108.65 54585.38 88888.00 2015-10-05 15:31:02.000 278 12510.33 108.65 54585.32 88888.00 2015-10-05 15:31:02.125 278 12510.35 108.70 54585.35 88888.00 2015-10-05 15:31:02.250 278 12510.27 108.67 54585.35 88888.00 2015-10-05 15:31:02.375 278 12510.27 108.67 54585.38 88888.00 2015-10-05 15:31:02.500 278 12510.25 108.65 54585.38 88888.00 2015-10-05 15:31:02.625 278 12510.20 108.65 54585.38 88888.00 2015-10-05 15:31:02.750 278 12510.17 108.67 54585.38 88888.00 2015-10-05 15:31:02.875 278 12510.20 108.67 54585.35 88888.00 2015-10-05 15:31:03.000 278 12510.25 108.65 54585.38 88888.00 2015-10-05 15:31:03.125 278 12510.30 108.62 54585.38 88888.00 2015-10-05 15:31:03.250 278 12510.27 108.60 54585.38 88888.00 2015-10-05 15:31:03.375 278 12510.30 108.62 54585.38 88888.00 2015-10-05 15:31:03.500 278 12510.23 108.67 54585.38 88888.00 2015-10-05 15:31:03.625 278 12510.30 108.65 54585.38 88888.00 2015-10-05 15:31:03.750 278 12510.30 108.62 54585.35 88888.00 2015-10-05 15:31:03.875 278 12510.27 108.62 54585.35 88888.00 2015-10-05 15:31:04.000 278 12510.25 108.60 54585.35 88888.00 2015-10-05 15:31:04.125 278 12510.25 108.62 54585.38 88888.00 2015-10-05 15:31:04.250 278 12510.20 108.60 54585.38 88888.00 2015-10-05 15:31:04.375 278 12510.15 108.60 54585.35 88888.00 2015-10-05 15:31:04.500 278 12510.17 108.60 54585.35 88888.00 2015-10-05 15:31:04.625 278 12510.17 108.58 54585.35 88888.00 2015-10-05 15:31:04.750 278 12510.23 108.60 54585.30 88888.00 2015-10-05 15:31:04.875 278 12510.20 108.62 54585.32 88888.00 2015-10-05 15:31:05.000 278 12510.12 108.60 54585.32 88888.00 2015-10-05 15:31:05.125 278 12510.12 108.58 54585.32 88888.00 2015-10-05 15:31:05.250 278 12510.10 108.58 54585.35 88888.00 2015-10-05 15:31:05.375 278 12510.10 108.62 54585.35 88888.00 2015-10-05 15:31:05.500 278 12510.08 108.60 54585.32 88888.00 2015-10-05 15:31:05.625 278 12510.05 108.60 54585.35 88888.00 2015-10-05 15:31:05.750 278 12510.08 108.62 54585.35 88888.00 2015-10-05 15:31:05.875 278 12510.12 108.58 54585.35 88888.00 2015-10-05 15:31:06.000 278 12510.08 108.55 54585.35 88888.00 2015-10-05 15:31:06.125 278 12510.08 108.58 54585.35 88888.00 2015-10-05 15:31:06.250 278 12510.05 108.60 54585.35 88888.00 2015-10-05 15:31:06.375 278 12509.98 108.62 54585.32 88888.00 2015-10-05 15:31:06.500 278 12509.98 108.65 54585.35 88888.00 2015-10-05 15:31:06.625 278 12509.98 108.62 54585.35 88888.00 2015-10-05 15:31:06.750 278 12509.95 108.62 54585.35 88888.00 2015-10-05 15:31:06.875 278 12509.92 108.65 54585.32 88888.00 2015-10-05 15:31:07.000 278 12509.95 108.67 54585.30 88888.00 2015-10-05 15:31:07.125 278 12509.92 108.65 54585.32 88888.00 2015-10-05 15:31:07.250 278 12509.85 108.60 54585.35 88888.00 2015-10-05 15:31:07.375 278 12509.88 108.62 54585.38 88888.00 2015-10-05 15:31:07.500 278 12509.90 108.60 54585.35 88888.00 2015-10-05 15:31:07.625 278 12509.88 108.55 54585.35 88888.00 2015-10-05 15:31:07.750 278 12509.88 108.58 54585.35 88888.00 2015-10-05 15:31:07.875 278 12509.88 108.60 54585.35 88888.00 2015-10-05 15:31:08.000 278 12509.85 108.58 54585.35 88888.00 2015-10-05 15:31:08.125 278 12509.85 108.60 54585.40 88888.00 2015-10-05 15:31:08.250 278 12509.77 108.60 54585.38 88888.00 2015-10-05 15:31:08.375 278 12509.80 108.60 54585.35 88888.00 2015-10-05 15:31:08.500 278 12509.85 108.62 54585.35 88888.00 2015-10-05 15:31:08.625 278 12509.90 108.62 54585.38 88888.00 2015-10-05 15:31:08.750 278 12509.77 108.60 54585.35 88888.00 2015-10-05 15:31:08.875 278 12509.73 108.55 54585.32 88888.00 2015-10-05 15:31:09.000 278 12509.75 108.55 54585.32 88888.00 2015-10-05 15:31:09.125 278 12509.80 108.58 54585.32 88888.00 2015-10-05 15:31:09.250 278 12509.83 108.58 54585.35 88888.00 2015-10-05 15:31:09.375 278 12509.77 108.60 54585.35 88888.00 2015-10-05 15:31:09.500 278 12509.77 108.60 54585.38 88888.00 2015-10-05 15:31:09.625 278 12509.80 108.58 54585.35 88888.00 2015-10-05 15:31:09.750 278 12509.83 108.58 54585.32 88888.00 2015-10-05 15:31:09.875 278 12509.85 108.60 54585.35 88888.00 2015-10-05 15:31:10.000 278 12509.83 108.55 54585.30 88888.00 2015-10-05 15:31:10.125 278 12509.83 108.55 54585.32 88888.00 2015-10-05 15:31:10.250 278 12509.73 108.53 54585.35 88888.00 2015-10-05 15:31:10.375 278 12509.67 108.58 54585.32 88888.00 2015-10-05 15:31:10.500 278 12509.65 108.60 54585.32 88888.00 2015-10-05 15:31:10.625 278 12509.67 108.62 54585.35 88888.00 2015-10-05 15:31:10.750 278 12509.67 108.62 54585.35 88888.00 2015-10-05 15:31:10.875 278 12509.67 108.60 54585.35 88888.00 2015-10-05 15:31:11.000 278 12509.75 108.60 54585.32 88888.00 2015-10-05 15:31:11.125 278 12509.75 108.58 54585.35 88888.00 2015-10-05 15:31:11.250 278 12509.67 108.58 54585.35 88888.00 2015-10-05 15:31:11.375 278 12509.73 108.58 54585.32 88888.00 2015-10-05 15:31:11.500 278 12509.65 108.55 54585.32 88888.00 2015-10-05 15:31:11.625 278 12509.62 108.60 54585.32 88888.00 2015-10-05 15:31:11.750 278 12509.67 108.62 54585.32 88888.00 2015-10-05 15:31:11.875 278 12509.65 108.65 54585.32 88888.00 2015-10-05 15:31:12.000 278 12509.60 108.62 54585.32 88888.00 2015-10-05 15:31:12.125 278 12509.58 108.60 54585.30 88888.00 2015-10-05 15:31:12.250 278 12509.62 108.60 54585.32 88888.00 2015-10-05 15:31:12.375 278 12509.62 108.60 54585.30 88888.00 2015-10-05 15:31:12.500 278 12509.67 108.62 54585.32 88888.00 2015-10-05 15:31:12.625 278 12509.73 108.65 54585.32 88888.00 2015-10-05 15:31:12.750 278 12509.67 108.62 54585.35 88888.00 2015-10-05 15:31:12.875 278 12509.67 108.67 54585.32 88888.00 2015-10-05 15:31:13.000 278 12509.65 108.65 54585.32 88888.00 2015-10-05 15:31:13.125 278 12509.60 108.62 54585.28 88888.00 2015-10-05 15:31:13.250 278 12509.52 108.62 54585.28 88888.00 2015-10-05 15:31:13.375 278 12509.55 108.65 54585.28 88888.00 2015-10-05 15:31:13.500 278 12509.55 108.67 54585.30 88888.00 2015-10-05 15:31:13.625 278 12509.58 108.67 54585.28 88888.00 2015-10-05 15:31:13.750 278 12509.60 108.67 54585.28 88888.00 2015-10-05 15:31:13.875 278 12509.55 108.67 54585.28 88888.00 2015-10-05 15:31:14.000 278 12509.52 108.67 54585.28 88888.00 2015-10-05 15:31:14.125 278 12509.50 108.65 54585.30 88888.00 2015-10-05 15:31:14.250 278 12509.50 108.67 54585.28 88888.00 2015-10-05 15:31:14.375 278 12509.52 108.65 54585.28 88888.00 2015-10-05 15:31:14.500 278 12509.45 108.67 54585.28 88888.00 2015-10-05 15:31:14.625 278 12509.45 108.65 54585.28 88888.00 2015-10-05 15:31:14.750 278 12509.52 108.67 54585.30 88888.00 2015-10-05 15:31:14.875 278 12509.48 108.70 54585.28 88888.00 2015-10-05 15:31:15.000 278 12509.55 108.72 54585.28 88888.00 2015-10-05 15:31:15.125 278 12509.60 108.72 54585.28 88888.00 2015-10-05 15:31:15.250 278 12509.55 108.67 54585.28 88888.00 2015-10-05 15:31:15.375 278 12509.60 108.67 54585.28 88888.00 2015-10-05 15:31:15.500 278 12509.58 108.67 54585.28 88888.00 2015-10-05 15:31:15.625 278 12509.55 108.70 54585.25 88888.00 2015-10-05 15:31:15.750 278 12509.48 108.72 54585.28 88888.00 2015-10-05 15:31:15.875 278 12509.45 108.72 54585.30 88888.00 2015-10-05 15:31:16.000 278 12509.48 108.70 54585.25 88888.00 2015-10-05 15:31:16.125 278 12509.42 108.72 54585.25 88888.00 2015-10-05 15:31:16.250 278 12509.42 108.72 54585.25 88888.00 2015-10-05 15:31:16.375 278 12509.45 108.72 54585.25 88888.00 2015-10-05 15:31:16.500 278 12509.42 108.75 54585.25 88888.00 2015-10-05 15:31:16.625 278 12509.38 108.70 54585.25 88888.00 2015-10-05 15:31:16.750 278 12509.42 108.70 54585.25 88888.00 2015-10-05 15:31:16.875 278 12509.50 108.72 54585.25 88888.00 2015-10-05 15:31:17.000 278 12509.45 108.72 54585.22 88888.00 2015-10-05 15:31:17.125 278 12509.42 108.75 54585.25 88888.00 2015-10-05 15:31:17.250 278 12509.40 108.75 54585.25 88888.00 2015-10-05 15:31:17.375 278 12509.40 108.72 54585.25 88888.00 2015-10-05 15:31:17.500 278 12509.38 108.72 54585.28 88888.00 2015-10-05 15:31:17.625 278 12509.45 108.75 54585.25 88888.00 2015-10-05 15:31:17.750 278 12509.52 108.75 54585.22 88888.00 2015-10-05 15:31:17.875 278 12509.48 108.72 54585.20 88888.00 2015-10-05 15:31:18.000 278 12509.42 108.75 54585.22 88888.00 2015-10-05 15:31:18.125 278 12509.40 108.75 54585.22 88888.00 2015-10-05 15:31:18.250 278 12509.38 108.72 54585.22 88888.00 2015-10-05 15:31:18.375 278 12509.40 108.72 54585.22 88888.00 2015-10-05 15:31:18.500 278 12509.38 108.72 54585.20 88888.00 2015-10-05 15:31:18.625 278 12509.35 108.75 54585.20 88888.00 2015-10-05 15:31:18.750 278 12509.30 108.78 54585.20 88888.00 2015-10-05 15:31:18.875 278 12509.30 108.75 54585.22 88888.00 2015-10-05 15:31:19.000 278 12509.33 108.78 54585.20 88888.00 2015-10-05 15:31:19.125 278 12509.30 108.80 54585.22 88888.00 2015-10-05 15:31:19.250 278 12509.27 108.75 54585.20 88888.00 2015-10-05 15:31:19.375 278 12509.35 108.75 54585.20 88888.00 2015-10-05 15:31:19.500 278 12509.30 108.75 54585.20 88888.00 2015-10-05 15:31:19.625 278 12509.23 108.75 54585.20 88888.00 2015-10-05 15:31:19.750 278 12509.17 108.78 54585.20 88888.00 2015-10-05 15:31:19.875 278 12509.17 108.80 54585.20 88888.00 2015-10-05 15:31:20.000 278 12509.23 108.78 54585.22 88888.00 2015-10-05 15:31:20.125 278 12509.25 108.80 54585.18 88888.00 2015-10-05 15:31:20.250 278 12509.23 108.78 54585.18 88888.00 2015-10-05 15:31:20.375 278 12509.20 108.75 54585.15 88888.00 2015-10-05 15:31:20.500 278 12509.20 108.78 54585.15 88888.00 2015-10-05 15:31:20.625 278 12509.25 108.80 54585.15 88888.00 2015-10-05 15:31:20.750 278 12509.27 108.78 54585.15 88888.00 2015-10-05 15:31:20.875 278 12509.25 108.80 54585.15 88888.00 2015-10-05 15:31:21.000 278 12509.15 108.78 54585.12 88888.00 2015-10-05 15:31:21.125 278 12509.12 108.78 54585.15 88888.00 2015-10-05 15:31:21.250 278 12509.12 108.75 54585.15 88888.00 2015-10-05 15:31:21.375 278 12509.20 108.80 54585.12 88888.00 2015-10-05 15:31:21.500 278 12509.23 108.80 54585.12 88888.00 2015-10-05 15:31:21.625 278 12509.15 108.80 54585.10 88888.00 2015-10-05 15:31:21.750 278 12509.12 108.75 54585.10 88888.00 2015-10-05 15:31:21.875 278 12509.15 108.78 54585.12 88888.00 2015-10-05 15:31:22.000 278 12509.17 108.78 54585.12 88888.00 2015-10-05 15:31:22.125 278 12509.08 108.78 54585.12 88888.00 2015-10-05 15:31:22.250 278 12509.08 108.78 54585.10 88888.00 2015-10-05 15:31:22.375 278 12509.17 108.80 54585.12 88888.00 2015-10-05 15:31:22.500 278 12509.15 108.78 54585.10 88888.00 2015-10-05 15:31:22.625 278 12509.10 108.78 54585.10 88888.00 2015-10-05 15:31:22.750 278 12509.10 108.78 54585.07 88888.00 2015-10-05 15:31:22.875 278 12509.12 108.80 54585.10 88888.00 2015-10-05 15:31:23.000 278 12509.12 108.78 54585.12 88888.00 2015-10-05 15:31:23.125 278 12509.02 108.78 54585.12 88888.00 2015-10-05 15:31:23.250 278 12509.02 108.75 54585.10 88888.00 2015-10-05 15:31:23.375 278 12509.12 108.78 54585.07 88888.00 2015-10-05 15:31:23.500 278 12509.12 108.78 54585.07 88888.00 2015-10-05 15:31:23.625 278 12509.05 108.78 54585.10 88888.00 2015-10-05 15:31:23.750 278 12509.02 108.80 54585.10 88888.00 2015-10-05 15:31:23.875 278 12509.02 108.80 54585.12 88888.00 2015-10-05 15:31:24.000 278 12509.05 108.80 54585.12 88888.00 2015-10-05 15:31:24.125 278 12509.10 108.80 54585.10 88888.00 2015-10-05 15:31:24.250 278 12509.10 108.83 54585.10 88888.00 2015-10-05 15:31:24.375 278 12509.05 108.83 54585.10 88888.00 2015-10-05 15:31:24.500 278 12508.95 108.80 54585.07 88888.00 2015-10-05 15:31:24.625 278 12508.95 108.83 54585.07 88888.00 2015-10-05 15:31:24.750 278 12509.00 108.80 54585.10 88888.00 2015-10-05 15:31:24.875 278 12508.98 108.83 54585.10 88888.00 2015-10-05 15:31:25.000 278 12508.95 108.80 54585.10 88888.00 2015-10-05 15:31:25.125 278 12508.95 108.80 54585.07 88888.00 2015-10-05 15:31:25.250 278 12508.92 108.80 54585.10 88888.00 2015-10-05 15:31:25.375 278 12508.90 108.80 54585.10 88888.00 2015-10-05 15:31:25.500 278 12508.85 108.83 54585.10 88888.00 2015-10-05 15:31:25.625 278 12508.85 108.85 54585.07 88888.00 2015-10-05 15:31:25.750 278 12508.85 108.88 54585.07 88888.00 2015-10-05 15:31:25.875 278 12508.85 108.88 54585.07 88888.00 2015-10-05 15:31:26.000 278 12508.83 108.85 54585.07 88888.00 2015-10-05 15:31:26.125 278 12508.83 108.85 54585.07 88888.00 2015-10-05 15:31:26.250 278 12508.83 108.85 54585.07 88888.00 2015-10-05 15:31:26.375 278 12508.83 108.85 54585.07 88888.00 2015-10-05 15:31:26.500 278 12508.80 108.85 54585.07 88888.00 2015-10-05 15:31:26.625 278 12508.80 108.85 54585.05 88888.00 2015-10-05 15:31:26.750 278 12508.85 108.88 54585.05 88888.00 2015-10-05 15:31:26.875 278 12508.77 108.88 54585.07 88888.00 2015-10-05 15:31:27.000 278 12508.67 108.88 54585.05 88888.00 2015-10-05 15:31:27.125 278 12508.60 108.88 54585.10 88888.00 2015-10-05 15:31:27.250 278 12508.62 108.83 54585.07 88888.00 2015-10-05 15:31:27.375 278 12508.70 108.88 54585.05 88888.00 2015-10-05 15:31:27.500 278 12508.75 108.88 54585.05 88888.00 2015-10-05 15:31:27.625 278 12508.70 108.88 54585.07 88888.00 2015-10-05 15:31:27.750 278 12508.67 108.88 54585.05 88888.00 2015-10-05 15:31:27.875 278 12508.67 108.90 54585.03 88888.00 2015-10-05 15:31:28.000 278 12508.65 108.88 54585.00 88888.00 2015-10-05 15:31:28.125 278 12508.65 108.88 54585.05 88888.00 2015-10-05 15:31:28.250 278 12508.65 108.90 54585.07 88888.00 2015-10-05 15:31:28.375 278 12508.67 108.90 54585.05 88888.00 2015-10-05 15:31:28.500 278 12508.65 108.90 54585.03 88888.00 2015-10-05 15:31:28.625 278 12508.65 108.90 54585.07 88888.00 2015-10-05 15:31:28.750 278 12508.70 108.90 54585.03 88888.00 2015-10-05 15:31:28.875 278 12508.67 108.88 54585.00 88888.00 2015-10-05 15:31:29.000 278 12508.60 108.88 54585.00 88888.00 2015-10-05 15:31:29.125 278 12508.55 108.90 54585.03 88888.00 2015-10-05 15:31:29.250 278 12508.48 108.88 54585.05 88888.00 2015-10-05 15:31:29.375 278 12508.52 108.88 54585.03 88888.00 2015-10-05 15:31:29.500 278 12508.58 108.88 54585.03 88888.00 2015-10-05 15:31:29.625 278 12508.55 108.88 54585.03 88888.00 2015-10-05 15:31:29.750 278 12508.52 108.88 54585.03 88888.00 2015-10-05 15:31:29.875 278 12508.58 108.88 54585.03 88888.00 2015-10-05 15:31:30.000 278 12508.60 108.88 54585.00 88888.00 2015-10-05 15:31:30.125 278 12508.55 108.90 54585.03 88888.00 2015-10-05 15:31:30.250 278 12508.45 108.92 54585.03 88888.00 2015-10-05 15:31:30.375 278 12508.48 108.92 54585.00 88888.00 2015-10-05 15:31:30.500 278 12508.55 108.90 54585.00 88888.00 2015-10-05 15:31:30.625 278 12508.55 108.90 54584.97 88888.00 2015-10-05 15:31:30.750 278 12508.55 108.92 54585.00 88888.00 2015-10-05 15:31:30.875 278 12508.50 108.92 54584.97 88888.00 2015-10-05 15:31:31.000 278 12508.52 108.92 54584.97 88888.00 2015-10-05 15:31:31.125 278 12508.52 108.90 54584.97 88888.00 2015-10-05 15:31:31.250 278 12508.45 108.88 54584.97 88888.00 2015-10-05 15:31:31.375 278 12508.40 108.92 54584.97 88888.00 2015-10-05 15:31:31.500 278 12508.42 108.92 54584.95 88888.00 2015-10-05 15:31:31.625 278 12508.40 108.90 54584.93 88888.00 2015-10-05 15:31:31.750 278 12508.38 108.88 54584.90 88888.00 2015-10-05 15:31:31.875 278 12508.42 108.88 54584.90 88888.00 2015-10-05 15:31:32.000 278 12508.45 108.90 54584.93 88888.00 2015-10-05 15:31:32.125 278 12508.42 108.95 54584.93 88888.00 2015-10-05 15:31:32.250 278 12508.40 108.92 54584.95 88888.00 2015-10-05 15:31:32.375 278 12508.45 108.95 54584.93 88888.00 2015-10-05 15:31:32.500 278 12508.45 108.92 54584.93 88888.00 2015-10-05 15:31:32.625 278 12508.52 108.92 54584.90 88888.00 2015-10-05 15:31:32.750 278 12508.50 108.92 54584.90 88888.00 2015-10-05 15:31:32.875 278 12508.50 108.97 54584.93 88888.00 2015-10-05 15:31:33.000 278 12508.50 108.97 54584.93 88888.00 2015-10-05 15:31:33.125 278 12508.50 108.95 54584.90 88888.00 2015-10-05 15:31:33.250 278 12508.50 108.92 54584.88 88888.00 2015-10-05 15:31:33.375 278 12508.52 108.92 54584.88 88888.00 2015-10-05 15:31:33.500 278 12508.48 108.95 54584.90 88888.00 2015-10-05 15:31:33.625 278 12508.48 108.95 54584.88 88888.00 2015-10-05 15:31:33.750 278 12508.50 108.95 54584.85 88888.00 2015-10-05 15:31:33.875 278 12508.55 108.95 54584.90 88888.00 2015-10-05 15:31:34.000 278 12508.52 108.97 54584.88 88888.00 2015-10-05 15:31:34.125 278 12508.48 108.97 54584.88 88888.00 2015-10-05 15:31:34.250 278 12508.45 108.97 54584.88 88888.00 2015-10-05 15:31:34.375 278 12508.42 108.97 54584.88 88888.00 2015-10-05 15:31:34.500 278 12508.48 108.97 54584.85 88888.00 2015-10-05 15:31:34.625 278 12508.50 109.00 54584.82 88888.00 2015-10-05 15:31:34.750 278 12508.52 109.03 54584.82 88888.00 2015-10-05 15:31:34.875 278 12508.52 109.03 54584.82 88888.00 2015-10-05 15:31:35.000 278 12508.50 109.00 54584.80 88888.00 2015-10-05 15:31:35.125 278 12508.40 109.00 54584.82 88888.00 2015-10-05 15:31:35.250 278 12508.38 109.00 54584.80 88888.00 2015-10-05 15:31:35.375 278 12508.38 109.03 54584.78 88888.00 2015-10-05 15:31:35.500 278 12508.42 109.03 54584.80 88888.00 2015-10-05 15:31:35.625 278 12508.45 109.05 54584.80 88888.00 2015-10-05 15:31:35.750 278 12508.52 109.08 54584.80 88888.00 2015-10-05 15:31:35.875 278 12508.58 109.08 54584.80 88888.00 2015-10-05 15:31:36.000 278 12508.52 109.05 54584.78 88888.00 2015-10-05 15:31:36.125 278 12508.50 109.03 54584.80 88888.00 2015-10-05 15:31:36.250 278 12508.48 109.05 54584.78 88888.00 2015-10-05 15:31:36.375 278 12508.58 109.05 54584.78 88888.00 2015-10-05 15:31:36.500 278 12508.60 109.08 54584.75 88888.00 2015-10-05 15:31:36.625 278 12508.55 109.10 54584.75 88888.00 2015-10-05 15:31:36.750 278 12508.60 109.10 54584.75 88888.00 2015-10-05 15:31:36.875 278 12508.65 109.10 54584.72 88888.00 2015-10-05 15:31:37.000 278 12508.60 109.10 54584.72 88888.00 2015-10-05 15:31:37.125 278 12508.60 109.10 54584.75 88888.00 2015-10-05 15:31:37.250 278 12508.60 109.10 54584.72 88888.00 2015-10-05 15:31:37.375 278 12508.62 109.12 54584.72 88888.00 2015-10-05 15:31:37.500 278 12508.62 109.10 54584.72 88888.00 2015-10-05 15:31:37.625 278 12508.65 109.10 54584.72 88888.00 2015-10-05 15:31:37.750 278 12508.65 109.12 54584.70 88888.00 2015-10-05 15:31:37.875 278 12508.65 109.15 54584.70 88888.00 2015-10-05 15:31:38.000 278 12508.65 109.17 54584.70 88888.00 2015-10-05 15:31:38.125 278 12508.70 109.17 54584.70 88888.00 2015-10-05 15:31:38.250 278 12508.73 109.15 54584.70 88888.00 2015-10-05 15:31:38.375 278 12508.75 109.15 54584.68 88888.00 2015-10-05 15:31:38.500 278 12508.75 109.17 54584.68 88888.00 2015-10-05 15:31:38.625 278 12508.80 109.20 54584.70 88888.00 2015-10-05 15:31:38.750 278 12508.77 109.22 54584.68 88888.00 2015-10-05 15:31:38.875 278 12508.75 109.22 54584.68 88888.00 2015-10-05 15:31:39.000 278 12508.73 109.22 54584.65 88888.00 2015-10-05 15:31:39.125 278 12508.77 109.25 54584.68 88888.00 2015-10-05 15:31:39.250 278 12508.77 109.25 54584.65 88888.00 2015-10-05 15:31:39.375 278 12508.77 109.28 54584.62 88888.00 2015-10-05 15:31:39.500 278 12508.70 109.28 54584.62 88888.00 2015-10-05 15:31:39.625 278 12508.73 109.28 54584.65 88888.00 2015-10-05 15:31:39.750 278 12508.77 109.28 54584.65 88888.00 2015-10-05 15:31:39.875 278 12508.77 109.30 54584.62 88888.00 2015-10-05 15:31:40.000 278 12508.77 109.30 54584.60 88888.00 2015-10-05 15:31:40.125 278 12508.77 109.33 54584.60 88888.00 2015-10-05 15:31:40.250 278 12508.73 109.33 54584.60 88888.00 2015-10-05 15:31:40.375 278 12508.73 109.30 54584.60 88888.00 2015-10-05 15:31:40.500 278 12508.77 109.33 54584.60 88888.00 2015-10-05 15:31:40.625 278 12508.85 109.33 54584.57 88888.00 2015-10-05 15:31:40.750 278 12508.83 109.33 54584.55 88888.00 2015-10-05 15:31:40.875 278 12508.77 109.35 54584.55 88888.00 2015-10-05 15:31:41.000 278 12508.80 109.33 54584.55 88888.00 2015-10-05 15:31:41.125 278 12508.83 109.35 54584.57 88888.00 2015-10-05 15:31:41.250 278 12508.77 109.38 54584.55 88888.00 2015-10-05 15:31:41.375 278 12508.88 109.40 54584.53 88888.00 2015-10-05 15:31:41.500 278 12508.98 109.38 54584.53 88888.00 2015-10-05 15:31:41.625 278 12509.02 109.42 54584.50 88888.00 2015-10-05 15:31:41.750 278 12509.00 109.45 54584.50 88888.00 2015-10-05 15:31:41.875 278 12509.02 109.45 54584.47 88888.00 2015-10-05 15:31:42.000 278 12509.02 109.47 54584.45 88888.00 2015-10-05 15:31:42.125 278 12509.00 109.47 54584.45 88888.00 2015-10-05 15:31:42.250 278 12508.98 109.47 54584.47 88888.00 2015-10-05 15:31:42.375 278 12508.95 109.50 54584.45 88888.00 2015-10-05 15:31:42.500 278 12508.90 109.47 54584.45 88888.00 2015-10-05 15:31:42.625 278 12508.90 109.50 54584.47 88888.00 2015-10-05 15:31:42.750 278 12508.95 109.50 54584.45 88888.00 2015-10-05 15:31:42.875 278 12509.02 109.53 54584.45 88888.00 2015-10-05 15:31:43.000 278 12509.00 109.55 54584.43 88888.00 2015-10-05 15:31:43.125 278 12508.98 109.55 54584.43 88888.00 2015-10-05 15:31:43.250 278 12508.95 109.55 54584.43 88888.00 2015-10-05 15:31:43.375 278 12508.95 109.58 54584.43 88888.00 2015-10-05 15:31:43.500 278 12508.92 109.58 54584.45 88888.00 2015-10-05 15:31:43.625 278 12508.92 109.58 54584.43 88888.00 2015-10-05 15:31:43.750 278 12508.95 109.58 54584.43 88888.00 2015-10-05 15:31:43.875 278 12508.98 109.60 54584.43 88888.00 2015-10-05 15:31:44.000 278 12509.02 109.60 54584.40 88888.00 2015-10-05 15:31:44.125 278 12509.10 109.62 54584.40 88888.00 2015-10-05 15:31:44.250 278 12509.05 109.62 54584.38 88888.00 2015-10-05 15:31:44.375 278 12509.00 109.65 54584.38 88888.00 2015-10-05 15:31:44.500 278 12509.00 109.70 54584.40 88888.00 2015-10-05 15:31:44.625 278 12509.05 109.70 54584.38 88888.00 2015-10-05 15:31:44.750 278 12509.10 109.75 54584.40 88888.00 2015-10-05 15:31:44.875 278 12509.05 109.78 54584.38 88888.00 2015-10-05 15:31:45.000 278 12509.02 109.78 54584.38 88888.00 2015-10-05 15:31:45.125 278 12509.02 109.75 54584.35 88888.00 2015-10-05 15:31:45.250 278 12509.00 109.78 54584.35 88888.00 2015-10-05 15:31:45.375 278 12509.08 109.80 54584.35 88888.00 2015-10-05 15:31:45.500 278 12509.10 109.83 54584.38 88888.00 2015-10-05 15:31:45.625 278 12509.10 109.85 54584.38 88888.00 2015-10-05 15:31:45.750 278 12509.08 109.85 54584.38 88888.00 2015-10-05 15:31:45.875 278 12509.08 109.88 54584.38 88888.00 2015-10-05 15:31:46.000 278 12509.08 109.85 54584.35 88888.00 2015-10-05 15:31:46.125 278 12509.08 109.88 54584.32 88888.00 2015-10-05 15:31:46.250 278 12508.98 109.88 54584.32 88888.00 2015-10-05 15:31:46.375 278 12509.05 109.90 54584.32 88888.00 2015-10-05 15:31:46.500 278 12509.05 109.88 54584.30 88888.00 2015-10-05 15:31:46.625 278 12509.02 109.88 54584.28 88888.00 2015-10-05 15:31:46.750 278 12509.08 109.95 54584.30 88888.00 2015-10-05 15:31:46.875 278 12509.12 109.95 54584.30 88888.00 2015-10-05 15:31:47.000 278 12509.10 109.95 54584.28 88888.00 2015-10-05 15:31:47.125 278 12509.00 109.92 54584.30 88888.00 2015-10-05 15:31:47.250 278 12509.02 109.95 54584.30 88888.00 2015-10-05 15:31:47.375 278 12509.05 110.03 54584.28 88888.00 2015-10-05 15:31:47.500 278 12509.12 110.05 54584.28 88888.00 2015-10-05 15:31:47.625 278 12509.15 110.08 54584.30 88888.00 2015-10-05 15:31:47.750 278 12509.12 110.05 54584.28 88888.00 2015-10-05 15:31:47.875 278 12509.08 110.08 54584.25 88888.00 2015-10-05 15:31:48.000 278 12509.08 110.12 54584.22 88888.00 2015-10-05 15:31:48.125 278 12509.15 110.12 54584.22 88888.00 2015-10-05 15:31:48.250 278 12509.10 110.15 54584.25 88888.00 2015-10-05 15:31:48.375 278 12509.10 110.17 54584.25 88888.00 2015-10-05 15:31:48.500 278 12509.12 110.15 54584.22 88888.00 2015-10-05 15:31:48.625 278 12509.12 110.17 54584.22 88888.00 2015-10-05 15:31:48.750 278 12509.17 110.20 54584.22 88888.00 2015-10-05 15:31:48.875 278 12509.17 110.20 54584.22 88888.00 2015-10-05 15:31:49.000 278 12509.17 110.22 54584.20 88888.00 2015-10-05 15:31:49.125 278 12509.17 110.22 54584.22 88888.00 2015-10-05 15:31:49.250 278 12509.12 110.22 54584.20 88888.00 2015-10-05 15:31:49.375 278 12509.17 110.22 54584.20 88888.00 2015-10-05 15:31:49.500 278 12509.17 110.25 54584.20 88888.00 2015-10-05 15:31:49.625 278 12509.10 110.28 54584.20 88888.00 2015-10-05 15:31:49.750 278 12509.10 110.25 54584.20 88888.00 2015-10-05 15:31:49.875 278 12509.17 110.28 54584.20 88888.00 2015-10-05 15:31:50.000 278 12509.15 110.33 54584.18 88888.00 2015-10-05 15:31:50.125 278 12509.12 110.33 54584.18 88888.00 2015-10-05 15:31:50.250 278 12509.12 110.33 54584.18 88888.00 2015-10-05 15:31:50.375 278 12509.15 110.33 54584.18 88888.00 2015-10-05 15:31:50.500 278 12509.17 110.35 54584.18 88888.00 2015-10-05 15:31:50.625 278 12509.17 110.38 54584.20 88888.00 2015-10-05 15:31:50.750 278 12509.08 110.35 54584.18 88888.00 2015-10-05 15:31:50.875 278 12509.10 110.38 54584.15 88888.00 2015-10-05 15:31:51.000 278 12509.12 110.38 54584.15 88888.00 2015-10-05 15:31:51.125 278 12509.15 110.40 54584.18 88888.00 2015-10-05 15:31:51.250 278 12509.08 110.42 54584.20 88888.00 2015-10-05 15:31:51.375 278 12509.02 110.45 54584.20 88888.00 2015-10-05 15:31:51.500 278 12509.05 110.45 54584.18 88888.00 2015-10-05 15:31:51.625 278 12509.05 110.45 54584.18 88888.00 2015-10-05 15:31:51.750 278 12509.08 110.47 54584.18 88888.00 2015-10-05 15:31:51.875 278 12509.05 110.53 54584.18 88888.00 2015-10-05 15:31:52.000 278 12509.02 110.53 54584.15 88888.00 2015-10-05 15:31:52.125 278 12509.02 110.53 54584.15 88888.00 2015-10-05 15:31:52.250 278 12509.05 110.55 54584.15 88888.00 2015-10-05 15:31:52.375 278 12509.12 110.55 54584.15 88888.00 2015-10-05 15:31:52.500 278 12509.12 110.55 54584.15 88888.00 2015-10-05 15:31:52.625 278 12509.05 110.58 54584.15 88888.00 2015-10-05 15:31:52.750 278 12509.08 110.62 54584.12 88888.00 2015-10-05 15:31:52.875 278 12509.08 110.62 54584.12 88888.00 2015-10-05 15:31:53.000 278 12509.02 110.62 54584.15 88888.00 2015-10-05 15:31:53.125 278 12508.95 110.62 54584.15 88888.00 2015-10-05 15:31:53.250 278 12508.95 110.60 54584.15 88888.00 2015-10-05 15:31:53.375 278 12509.02 110.65 54584.15 88888.00 2015-10-05 15:31:53.500 278 12509.05 110.70 54584.15 88888.00 2015-10-05 15:31:53.625 278 12509.08 110.67 54584.12 88888.00 2015-10-05 15:31:53.750 278 12509.00 110.70 54584.15 88888.00 2015-10-05 15:31:53.875 278 12508.92 110.72 54584.15 88888.00 2015-10-05 15:31:54.000 278 12509.02 110.72 54584.12 88888.00 2015-10-05 15:31:54.125 278 12509.02 110.75 54584.12 88888.00 2015-10-05 15:31:54.250 278 12509.00 110.78 54584.15 88888.00 2015-10-05 15:31:54.375 278 12509.00 110.83 54584.15 88888.00 2015-10-05 15:31:54.500 278 12509.05 110.83 54584.15 88888.00 2015-10-05 15:31:54.625 278 12509.02 110.83 54584.15 88888.00 2015-10-05 15:31:54.750 278 12508.98 110.80 54584.12 88888.00 2015-10-05 15:31:54.875 278 12508.95 110.80 54584.12 88888.00 2015-10-05 15:31:55.000 278 12509.00 110.83 54584.15 88888.00 2015-10-05 15:31:55.125 278 12509.00 110.83 54584.15 88888.00 2015-10-05 15:31:55.250 278 12509.05 110.85 54584.12 88888.00 2015-10-05 15:31:55.375 278 12509.08 110.85 54584.12 88888.00 2015-10-05 15:31:55.500 278 12508.98 110.88 54584.10 88888.00 2015-10-05 15:31:55.625 278 12508.92 110.90 54584.10 88888.00 2015-10-05 15:31:55.750 278 12508.95 110.88 54584.12 88888.00 2015-10-05 15:31:55.875 278 12508.95 110.88 54584.10 88888.00 2015-10-05 15:31:56.000 278 12508.92 110.90 54584.10 88888.00 2015-10-05 15:31:56.125 278 12508.92 110.92 54584.12 88888.00 2015-10-05 15:31:56.250 278 12508.90 110.90 54584.10 88888.00 2015-10-05 15:31:56.375 278 12508.88 110.92 54584.10 88888.00 2015-10-05 15:31:56.500 278 12508.88 110.97 54584.10 88888.00 2015-10-05 15:31:56.625 278 12508.83 111.00 54584.12 88888.00 2015-10-05 15:31:56.750 278 12508.80 110.97 54584.15 88888.00 2015-10-05 15:31:56.875 278 12508.80 110.97 54584.15 88888.00 2015-10-05 15:31:57.000 278 12508.80 110.97 54584.12 88888.00 2015-10-05 15:31:57.125 278 12508.85 110.95 54584.12 88888.00 2015-10-05 15:31:57.250 278 12508.88 110.95 54584.12 88888.00 2015-10-05 15:31:57.375 278 12508.85 110.95 54584.10 88888.00 2015-10-05 15:31:57.500 278 12508.80 110.95 54584.12 88888.00 2015-10-05 15:31:57.625 278 12508.77 111.03 54584.12 88888.00 2015-10-05 15:31:57.750 278 12508.83 111.05 54584.15 88888.00 2015-10-05 15:31:57.875 278 12508.80 111.00 54584.12 88888.00 2015-10-05 15:31:58.000 278 12508.83 111.00 54584.10 88888.00 2015-10-05 15:31:58.125 278 12508.83 111.00 54584.12 88888.00 2015-10-05 15:31:58.250 278 12508.83 111.00 54584.12 88888.00 2015-10-05 15:31:58.375 278 12508.77 111.00 54584.12 88888.00 2015-10-05 15:31:58.500 278 12508.80 111.03 54584.12 88888.00 2015-10-05 15:31:58.625 278 12508.77 111.05 54584.10 88888.00 2015-10-05 15:31:58.750 278 12508.70 111.05 54584.12 88888.00 2015-10-05 15:31:58.875 278 12508.77 111.05 54584.12 88888.00 2015-10-05 15:31:59.000 278 12508.80 111.05 54584.12 88888.00 2015-10-05 15:31:59.125 278 12508.90 111.05 54584.12 88888.00 2015-10-05 15:31:59.250 278 12508.90 111.03 54584.10 88888.00 2015-10-05 15:31:59.375 278 12508.80 111.08 54584.10 88888.00 2015-10-05 15:31:59.500 278 12508.75 111.08 54584.12 88888.00 2015-10-05 15:31:59.625 278 12508.77 111.05 54584.10 88888.00 2015-10-05 15:31:59.750 278 12508.75 111.03 54584.07 88888.00 2015-10-05 15:31:59.875 278 12508.75 111.05 54584.07 88888.00 2015-10-05 15:32:00.000 278 12508.77 111.05 54584.10 88888.00 2015-10-05 15:32:00.125 278 12508.80 111.05 54584.10 88888.00 2015-10-05 15:32:00.250 278 12508.75 111.08 54584.10 88888.00 2015-10-05 15:32:00.375 278 12508.75 111.08 54584.07 88888.00 2015-10-05 15:32:00.500 278 12508.73 111.12 54584.10 88888.00 2015-10-05 15:32:00.625 278 12508.70 111.10 54584.07 88888.00 2015-10-05 15:32:00.750 278 12508.73 111.10 54584.07 88888.00 2015-10-05 15:32:00.875 278 12508.70 111.10 54584.07 88888.00 2015-10-05 15:32:01.000 278 12508.70 111.12 54584.07 88888.00 2015-10-05 15:32:01.125 278 12508.65 111.12 54584.07 88888.00 2015-10-05 15:32:01.250 278 12508.60 111.12 54584.07 88888.00 2015-10-05 15:32:01.375 278 12508.67 111.12 54584.05 88888.00 2015-10-05 15:32:01.500 278 12508.65 111.12 54584.05 88888.00 2015-10-05 15:32:01.625 278 12508.73 111.15 54584.07 88888.00 2015-10-05 15:32:01.750 278 12508.73 111.17 54584.10 88888.00 2015-10-05 15:32:01.875 278 12508.67 111.15 54584.07 88888.00 2015-10-05 15:32:02.000 278 12508.70 111.12 54584.07 88888.00 2015-10-05 15:32:02.125 278 12508.70 111.12 54584.12 88888.00 2015-10-05 15:32:02.250 278 12508.70 111.10 54584.12 88888.00 2015-10-05 15:32:02.375 278 12508.73 111.15 54584.10 88888.00 2015-10-05 15:32:02.500 278 12508.70 111.15 54584.10 88888.00 2015-10-05 15:32:02.625 278 12508.73 111.12 54584.07 88888.00 2015-10-05 15:32:02.750 278 12508.70 111.12 54584.07 88888.00 2015-10-05 15:32:02.875 278 12508.67 111.15 54584.10 88888.00 2015-10-05 15:32:03.000 278 12508.60 111.10 54584.10 88888.00 2015-10-05 15:32:03.125 278 12508.50 111.12 54584.07 88888.00 2015-10-05 15:32:03.250 278 12508.50 111.12 54584.10 88888.00 2015-10-05 15:32:03.375 278 12508.48 111.15 54584.07 88888.00 2015-10-05 15:32:03.500 278 12508.52 111.15 54584.07 88888.00 2015-10-05 15:32:03.625 278 12508.50 111.15 54584.07 88888.00 2015-10-05 15:32:03.750 278 12508.45 111.12 54584.07 88888.00 2015-10-05 15:32:03.875 278 12508.50 111.15 54584.07 88888.00 2015-10-05 15:32:04.000 278 12508.52 111.15 54584.05 88888.00 2015-10-05 15:32:04.125 278 12508.50 111.15 54584.07 88888.00 2015-10-05 15:32:04.250 278 12508.40 111.12 54584.10 88888.00 2015-10-05 15:32:04.375 278 12508.40 111.12 54584.07 88888.00 2015-10-05 15:32:04.500 278 12508.50 111.15 54584.07 88888.00 2015-10-05 15:32:04.625 278 12508.52 111.15 54584.07 88888.00 2015-10-05 15:32:04.750 278 12508.50 111.15 54584.10 88888.00 2015-10-05 15:32:04.875 278 12508.50 111.15 54584.07 88888.00 2015-10-05 15:32:05.000 278 12508.52 111.12 54584.07 88888.00 2015-10-05 15:32:05.125 278 12508.48 111.12 54584.07 88888.00 2015-10-05 15:32:05.250 278 12508.50 111.17 54584.10 88888.00 2015-10-05 15:32:05.375 278 12508.58 111.20 54584.07 88888.00 2015-10-05 15:32:05.500 278 12508.58 111.20 54584.07 88888.00 2015-10-05 15:32:05.625 278 12508.55 111.17 54584.05 88888.00 2015-10-05 15:32:05.750 278 12508.50 111.15 54584.05 88888.00 2015-10-05 15:32:05.875 278 12508.50 111.17 54584.07 88888.00 2015-10-05 15:32:06.000 278 12508.48 111.17 54584.07 88888.00 2015-10-05 15:32:06.125 278 12508.45 111.12 54584.12 88888.00 2015-10-05 15:32:06.250 278 12508.42 111.12 54584.12 88888.00 2015-10-05 15:32:06.375 278 12508.38 111.15 54584.10 88888.00 2015-10-05 15:32:06.500 278 12508.38 111.12 54584.10 88888.00 2015-10-05 15:32:06.625 278 12508.33 111.15 54584.07 88888.00 2015-10-05 15:32:06.750 278 12508.35 111.15 54584.07 88888.00 2015-10-05 15:32:06.875 278 12508.38 111.15 54584.07 88888.00 2015-10-05 15:32:07.000 278 12508.40 111.15 54584.05 88888.00 2015-10-05 15:32:07.125 278 12508.40 111.10 54584.07 88888.00 2015-10-05 15:32:07.250 278 12508.40 111.10 54584.07 88888.00 2015-10-05 15:32:07.375 278 12508.42 111.12 54584.05 88888.00 2015-10-05 15:32:07.500 278 12508.38 111.15 54584.05 88888.00 2015-10-05 15:32:07.625 278 12508.38 111.17 54584.07 88888.00 2015-10-05 15:32:07.750 278 12508.38 111.15 54584.07 88888.00 2015-10-05 15:32:07.875 278 12508.38 111.15 54584.07 88888.00 2015-10-05 15:32:08.000 278 12508.42 111.15 54584.05 88888.00 2015-10-05 15:32:08.125 278 12508.35 111.17 54584.07 88888.00 2015-10-05 15:32:08.250 278 12508.30 111.12 54584.10 88888.00 2015-10-05 15:32:08.375 278 12508.30 111.15 54584.07 88888.00 2015-10-05 15:32:08.500 278 12508.27 111.12 54584.07 88888.00 2015-10-05 15:32:08.625 278 12508.25 111.15 54584.07 88888.00 2015-10-05 15:32:08.750 278 12508.27 111.17 54584.12 88888.00 2015-10-05 15:32:08.875 278 12508.27 111.17 54584.10 88888.00 2015-10-05 15:32:09.000 278 12508.30 111.15 54584.07 88888.00 2015-10-05 15:32:09.125 278 12508.27 111.12 54584.07 88888.00 2015-10-05 15:32:09.250 278 12508.27 111.15 54584.10 88888.00 2015-10-05 15:32:09.375 278 12508.33 111.17 54584.07 88888.00 2015-10-05 15:32:09.500 278 12508.35 111.15 54584.07 88888.00 2015-10-05 15:32:09.625 278 12508.30 111.15 54584.05 88888.00 2015-10-05 15:32:09.750 278 12508.30 111.17 54584.05 88888.00 2015-10-05 15:32:09.875 278 12508.27 111.15 54584.07 88888.00 2015-10-05 15:32:10.000 278 12508.33 111.12 54584.07 88888.00 2015-10-05 15:32:10.125 278 12508.35 111.10 54584.07 88888.00 2015-10-05 15:32:10.250 278 12508.33 111.10 54584.10 88888.00 2015-10-05 15:32:10.375 278 12508.33 111.10 54584.07 88888.00 2015-10-05 15:32:10.500 278 12508.30 111.10 54584.05 88888.00 2015-10-05 15:32:10.625 278 12508.23 111.08 54584.05 88888.00 2015-10-05 15:32:10.750 278 12508.25 111.08 54584.07 88888.00 2015-10-05 15:32:10.875 278 12508.23 111.10 54584.07 88888.00 2015-10-05 15:32:11.000 278 12508.20 111.10 54584.07 88888.00 2015-10-05 15:32:11.125 278 12508.23 111.12 54584.10 88888.00 2015-10-05 15:32:11.250 278 12508.23 111.05 54584.07 88888.00 2015-10-05 15:32:11.375 278 12508.20 111.05 54584.07 88888.00 2015-10-05 15:32:11.500 278 12508.15 111.05 54584.07 88888.00 2015-10-05 15:32:11.625 278 12508.10 111.08 54584.12 88888.00 2015-10-05 15:32:11.750 278 12508.08 111.05 54584.10 88888.00 2015-10-05 15:32:11.875 278 12508.10 111.03 54584.10 88888.00 2015-10-05 15:32:12.000 278 12508.12 111.03 54584.10 88888.00 2015-10-05 15:32:12.125 278 12508.12 111.05 54584.10 88888.00 2015-10-05 15:32:12.250 278 12508.15 111.03 54584.10 88888.00 2015-10-05 15:32:12.375 278 12508.15 111.05 54584.10 88888.00 2015-10-05 15:32:12.500 278 12508.15 111.05 54584.12 88888.00 2015-10-05 15:32:12.625 278 12508.12 111.05 54584.10 88888.00 2015-10-05 15:32:12.750 278 12508.10 111.03 54584.10 88888.00 2015-10-05 15:32:12.875 278 12508.12 111.00 54584.12 88888.00 2015-10-05 15:32:13.000 278 12508.17 111.03 54584.12 88888.00 2015-10-05 15:32:13.125 278 12508.15 111.00 54584.15 88888.00 2015-10-05 15:32:13.250 278 12508.08 110.97 54584.15 88888.00 2015-10-05 15:32:13.375 278 12508.05 110.97 54584.15 88888.00 2015-10-05 15:32:13.500 278 12508.02 111.00 54584.12 88888.00 2015-10-05 15:32:13.625 278 12508.02 110.97 54584.12 88888.00 2015-10-05 15:32:13.750 278 12508.05 110.97 54584.12 88888.00 2015-10-05 15:32:13.875 278 12508.05 110.95 54584.12 88888.00 2015-10-05 15:32:14.000 278 12508.00 110.92 54584.10 88888.00 2015-10-05 15:32:14.125 278 12508.00 110.92 54584.12 88888.00 2015-10-05 15:32:14.250 278 12508.00 110.92 54584.15 88888.00 2015-10-05 15:32:14.375 278 12508.02 110.92 54584.15 88888.00 2015-10-05 15:32:14.500 278 12508.00 110.95 54584.12 88888.00 2015-10-05 15:32:14.625 278 12507.98 110.90 54584.12 88888.00 2015-10-05 15:32:14.750 278 12507.92 110.88 54584.12 88888.00 2015-10-05 15:32:14.875 278 12507.88 110.88 54584.10 88888.00 2015-10-05 15:32:15.000 278 12507.85 110.85 54584.12 88888.00 2015-10-05 15:32:15.125 278 12507.83 110.85 54584.15 88888.00 2015-10-05 15:32:15.250 278 12507.85 110.88 54584.15 88888.00 2015-10-05 15:32:15.375 278 12507.90 110.88 54584.15 88888.00 2015-10-05 15:32:15.500 278 12507.85 110.88 54584.15 88888.00 2015-10-05 15:32:15.625 278 12507.80 110.83 54584.15 88888.00 2015-10-05 15:32:15.750 278 12507.80 110.83 54584.18 88888.00 2015-10-05 15:32:15.875 278 12507.75 110.83 54584.18 88888.00 2015-10-05 15:32:16.000 278 12507.70 110.83 54584.15 88888.00 2015-10-05 15:32:16.125 278 12507.70 110.80 54584.15 88888.00 2015-10-05 15:32:16.250 278 12507.67 110.78 54584.15 88888.00 2015-10-05 15:32:16.375 278 12507.70 110.78 54584.20 88888.00 2015-10-05 15:32:16.500 278 12507.70 110.78 54584.20 88888.00 2015-10-05 15:32:16.625 278 12507.70 110.78 54584.20 88888.00 2015-10-05 15:32:16.750 278 12507.65 110.78 54584.18 88888.00 2015-10-05 15:32:16.875 278 12507.67 110.75 54584.18 88888.00 2015-10-05 15:32:17.000 278 12507.73 110.72 54584.12 88888.00 2015-10-05 15:32:17.125 278 12507.73 110.70 54584.15 88888.00 2015-10-05 15:32:17.250 278 12507.70 110.70 54584.15 88888.00 2015-10-05 15:32:17.375 278 12507.70 110.70 54584.15 88888.00 2015-10-05 15:32:17.500 278 12507.65 110.70 54584.15 88888.00 2015-10-05 15:32:17.625 278 12507.60 110.70 54584.18 88888.00 2015-10-05 15:32:17.750 278 12507.62 110.72 54584.18 88888.00 2015-10-05 15:32:17.875 278 12507.55 110.72 54584.15 88888.00 2015-10-05 15:32:18.000 278 12507.52 110.72 54584.15 88888.00 2015-10-05 15:32:18.125 278 12507.52 110.72 54584.18 88888.00 2015-10-05 15:32:18.250 278 12507.42 110.67 54584.15 88888.00 2015-10-05 15:32:18.375 278 12507.42 110.70 54584.15 88888.00 2015-10-05 15:32:18.500 278 12507.48 110.70 54584.18 88888.00 2015-10-05 15:32:18.625 278 12507.52 110.67 54584.18 88888.00 2015-10-05 15:32:18.750 278 12507.55 110.70 54584.20 88888.00 2015-10-05 15:32:18.875 278 12507.55 110.67 54584.18 88888.00 2015-10-05 15:32:19.000 278 12507.52 110.67 54584.12 88888.00 2015-10-05 15:32:19.125 278 12507.50 110.70 54584.15 88888.00 2015-10-05 15:32:19.250 278 12507.40 110.70 54584.18 88888.00 2015-10-05 15:32:19.375 278 12507.45 110.72 54584.18 88888.00 2015-10-05 15:32:19.500 278 12507.42 110.70 54584.18 88888.00 2015-10-05 15:32:19.625 278 12507.42 110.72 54584.15 88888.00 2015-10-05 15:32:19.750 278 12507.48 110.72 54584.12 88888.00 2015-10-05 15:32:19.875 278 12507.45 110.70 54584.12 88888.00 2015-10-05 15:32:20.000 278 12507.35 110.72 54584.12 88888.00 2015-10-05 15:32:20.125 278 12507.35 110.70 54584.15 88888.00 2015-10-05 15:32:20.250 278 12507.33 110.75 54584.18 88888.00 2015-10-05 15:32:20.375 278 12507.35 110.72 54584.15 88888.00 2015-10-05 15:32:20.500 278 12507.35 110.72 54584.12 88888.00 2015-10-05 15:32:20.625 278 12507.35 110.72 54584.12 88888.00 2015-10-05 15:32:20.750 278 12507.23 110.72 54584.15 88888.00 2015-10-05 15:32:20.875 278 12507.20 110.75 54584.18 88888.00 2015-10-05 15:32:21.000 278 12507.17 110.72 54584.15 88888.00 2015-10-05 15:32:21.125 278 12507.17 110.75 54584.18 88888.00 2015-10-05 15:32:21.250 278 12507.15 110.70 54584.18 88888.00 2015-10-05 15:32:21.375 278 12507.17 110.70 54584.18 88888.00 2015-10-05 15:32:21.500 278 12507.17 110.75 54584.15 88888.00 2015-10-05 15:32:21.625 278 12507.23 110.75 54584.18 88888.00 2015-10-05 15:32:21.750 278 12507.23 110.75 54584.18 88888.00 2015-10-05 15:32:21.875 278 12507.15 110.70 54584.18 88888.00 2015-10-05 15:32:22.000 278 12507.15 110.72 54584.18 88888.00 2015-10-05 15:32:22.125 278 12507.17 110.75 54584.18 88888.00 2015-10-05 15:32:22.250 278 12507.20 110.72 54584.20 88888.00 2015-10-05 15:32:22.375 278 12507.23 110.78 54584.20 88888.00 2015-10-05 15:32:22.500 278 12507.17 110.78 54584.18 88888.00 2015-10-05 15:32:22.625 278 12507.12 110.78 54584.15 88888.00 2015-10-05 15:32:22.750 278 12507.17 110.80 54584.18 88888.00 2015-10-05 15:32:22.875 278 12507.20 110.80 54584.15 88888.00 2015-10-05 15:32:23.000 278 12507.17 110.80 54584.15 88888.00 2015-10-05 15:32:23.125 278 12507.15 110.80 54584.15 88888.00 2015-10-05 15:32:23.250 278 12507.10 110.83 54584.18 88888.00 2015-10-05 15:32:23.375 278 12507.12 110.83 54584.15 88888.00 2015-10-05 15:32:23.500 278 12507.08 110.83 54584.12 88888.00 2015-10-05 15:32:23.625 278 12507.08 110.83 54584.12 88888.00 2015-10-05 15:32:23.750 278 12507.08 110.80 54584.15 88888.00 2015-10-05 15:32:23.875 278 12507.10 110.83 54584.15 88888.00 2015-10-05 15:32:24.000 278 12507.10 110.88 54584.15 88888.00 2015-10-05 15:32:24.125 278 12507.08 110.88 54584.18 88888.00 2015-10-05 15:32:24.250 278 12507.00 110.83 54584.15 88888.00 2015-10-05 15:32:24.375 278 12507.02 110.83 54584.12 88888.00 2015-10-05 15:32:24.500 278 12507.10 110.83 54584.12 88888.00 2015-10-05 15:32:24.625 278 12507.05 110.83 54584.12 88888.00 2015-10-05 15:32:24.750 278 12507.02 110.83 54584.12 88888.00 2015-10-05 15:32:24.875 278 12507.05 110.83 54584.10 88888.00 2015-10-05 15:32:25.000 278 12507.02 110.83 54584.10 88888.00 2015-10-05 15:32:25.125 278 12507.00 110.83 54584.12 88888.00 2015-10-05 15:32:25.250 278 12507.00 110.85 54584.10 88888.00 2015-10-05 15:32:25.375 278 12507.05 110.88 54584.07 88888.00 2015-10-05 15:32:25.500 278 12507.02 110.90 54584.07 88888.00 2015-10-05 15:32:25.625 278 12507.02 110.88 54584.07 88888.00 2015-10-05 15:32:25.750 278 12506.95 110.90 54584.05 88888.00 2015-10-05 15:32:25.875 278 12507.05 110.88 54584.05 88888.00 2015-10-05 15:32:26.000 278 12507.02 110.88 54584.03 88888.00 2015-10-05 15:32:26.125 278 12507.00 110.90 54584.03 88888.00 2015-10-05 15:32:26.250 278 12507.00 110.90 54584.05 88888.00 2015-10-05 15:32:26.375 278 12507.02 110.90 54584.05 88888.00 2015-10-05 15:32:26.500 278 12507.10 110.90 54584.03 88888.00 2015-10-05 15:32:26.625 278 12507.17 110.88 54584.05 88888.00 2015-10-05 15:32:26.750 278 12507.20 110.95 54584.03 88888.00 2015-10-05 15:32:26.875 278 12507.17 110.95 54584.00 88888.00 2015-10-05 15:32:27.000 278 12507.12 110.95 54584.00 88888.00 2015-10-05 15:32:27.125 278 12507.17 110.95 54584.00 88888.00 2015-10-05 15:32:27.250 278 12507.17 110.92 54583.97 88888.00 2015-10-05 15:32:27.375 278 12507.17 110.95 54583.97 88888.00 2015-10-05 15:32:27.500 278 12507.15 110.97 54584.00 88888.00 2015-10-05 15:32:27.625 278 12507.15 111.00 54583.97 88888.00 2015-10-05 15:32:27.750 278 12507.12 111.00 54583.97 88888.00 2015-10-05 15:32:27.875 278 12507.15 111.00 54583.95 88888.00 2015-10-05 15:32:28.000 278 12507.15 111.00 54583.95 88888.00 2015-10-05 15:32:28.125 278 12507.17 111.03 54583.97 88888.00 2015-10-05 15:32:28.250 278 12507.15 111.00 54583.97 88888.00 2015-10-05 15:32:28.375 278 12507.23 111.03 54583.97 88888.00 2015-10-05 15:32:28.500 278 12507.25 111.03 54583.97 88888.00 2015-10-05 15:32:28.625 278 12507.25 111.05 54583.95 88888.00 2015-10-05 15:32:28.750 278 12507.25 111.05 54583.93 88888.00 2015-10-05 15:32:28.875 278 12507.33 111.05 54583.93 88888.00 2015-10-05 15:32:29.000 278 12507.35 111.08 54583.93 88888.00 2015-10-05 15:32:29.125 278 12507.38 111.05 54583.95 88888.00 2015-10-05 15:32:29.250 278 12507.38 111.08 54583.90 88888.00 2015-10-05 15:32:29.375 278 12507.45 111.12 54583.90 88888.00 2015-10-05 15:32:29.500 278 12507.40 111.12 54583.90 88888.00 2015-10-05 15:32:29.625 278 12507.35 111.12 54583.88 88888.00 2015-10-05 15:32:29.750 278 12507.40 111.12 54583.88 88888.00 2015-10-05 15:32:29.875 278 12507.45 111.12 54583.88 88888.00 2015-10-05 15:32:30.000 278 12507.48 111.12 54583.85 88888.00 2015-10-05 15:32:30.125 278 12507.50 111.15 54583.85 88888.00 2015-10-05 15:32:30.250 278 12507.50 111.17 54583.85 88888.00 2015-10-05 15:32:30.375 278 12507.55 111.17 54583.85 88888.00 2015-10-05 15:32:30.500 278 12507.52 111.20 54583.85 88888.00 2015-10-05 15:32:30.625 278 12507.50 111.17 54583.85 88888.00 2015-10-05 15:32:30.750 278 12507.55 111.17 54583.80 88888.00 2015-10-05 15:32:30.875 278 12507.55 111.20 54583.80 88888.00 2015-10-05 15:32:31.000 278 12507.52 111.20 54583.80 88888.00 2015-10-05 15:32:31.125 278 12507.52 111.25 54583.80 88888.00 2015-10-05 15:32:31.250 278 12507.55 111.22 54583.82 88888.00 2015-10-05 15:32:31.375 278 12507.58 111.22 54583.80 88888.00 2015-10-05 15:32:31.500 278 12507.58 111.25 54583.78 88888.00 2015-10-05 15:32:31.625 278 12507.60 111.25 54583.78 88888.00 2015-10-05 15:32:31.750 278 12507.65 111.25 54583.78 88888.00 2015-10-05 15:32:31.875 278 12507.60 111.25 54583.78 88888.00 2015-10-05 15:32:32.000 278 12507.55 111.25 54583.72 88888.00 2015-10-05 15:32:32.125 278 12507.60 111.30 54583.72 88888.00 2015-10-05 15:32:32.250 278 12507.67 111.33 54583.72 88888.00 2015-10-05 15:32:32.375 278 12507.75 111.33 54583.70 88888.00 2015-10-05 15:32:32.500 278 12507.70 111.38 54583.72 88888.00 2015-10-05 15:32:32.625 278 12507.73 111.38 54583.72 88888.00 2015-10-05 15:32:32.750 278 12507.80 111.35 54583.68 88888.00 2015-10-05 15:32:32.875 278 12507.85 111.35 54583.68 88888.00 2015-10-05 15:32:33.000 278 12507.88 111.33 54583.68 88888.00 2015-10-05 15:32:33.125 278 12507.80 111.33 54583.68 88888.00 2015-10-05 15:32:33.250 278 12507.75 111.35 54583.68 88888.00 2015-10-05 15:32:33.375 278 12507.80 111.40 54583.68 88888.00 2015-10-05 15:32:33.500 278 12507.80 111.42 54583.65 88888.00 2015-10-05 15:32:33.625 278 12507.83 111.42 54583.68 88888.00 2015-10-05 15:32:33.750 278 12507.85 111.45 54583.68 88888.00 2015-10-05 15:32:33.875 278 12507.88 111.42 54583.68 88888.00 2015-10-05 15:32:34.000 278 12507.92 111.42 54583.62 88888.00 2015-10-05 15:32:34.125 278 12507.92 111.42 54583.68 88888.00 2015-10-05 15:32:34.250 278 12507.90 111.42 54583.62 88888.00 2015-10-05 15:32:34.375 278 12507.98 111.45 54583.60 88888.00 2015-10-05 15:32:34.500 278 12507.98 111.42 54583.62 88888.00 2015-10-05 15:32:34.625 278 12507.92 111.45 54583.60 88888.00 2015-10-05 15:32:34.750 278 12507.95 111.45 54583.57 88888.00 2015-10-05 15:32:34.875 278 12508.00 111.45 54583.57 88888.00 2015-10-05 15:32:35.000 278 12508.00 111.45 54583.57 88888.00 2015-10-05 15:32:35.125 278 12508.05 111.47 54583.57 88888.00 2015-10-05 15:32:35.250 278 12508.02 111.47 54583.57 88888.00 2015-10-05 15:32:35.375 278 12508.02 111.47 54583.55 88888.00 2015-10-05 15:32:35.500 278 12508.05 111.50 54583.55 88888.00 2015-10-05 15:32:35.625 278 12508.08 111.50 54583.53 88888.00 2015-10-05 15:32:35.750 278 12508.05 111.53 54583.53 88888.00 2015-10-05 15:32:35.875 278 12508.02 111.53 54583.53 88888.00 2015-10-05 15:32:36.000 278 12508.05 111.53 54583.53 88888.00 2015-10-05 15:32:36.125 278 12508.17 111.58 54583.53 88888.00 2015-10-05 15:32:36.250 278 12508.20 111.58 54583.55 88888.00 2015-10-05 15:32:36.375 278 12508.15 111.55 54583.50 88888.00 2015-10-05 15:32:36.500 278 12508.10 111.55 54583.50 88888.00 2015-10-05 15:32:36.625 278 12508.15 111.60 54583.47 88888.00 2015-10-05 15:32:36.750 278 12508.20 111.60 54583.45 88888.00 2015-10-05 15:32:36.875 278 12508.15 111.60 54583.50 88888.00 2015-10-05 15:32:37.000 278 12508.17 111.62 54583.50 88888.00 2015-10-05 15:32:37.125 278 12508.25 111.62 54583.50 88888.00 2015-10-05 15:32:37.250 278 12508.27 111.62 54583.47 88888.00 2015-10-05 15:32:37.375 278 12508.38 111.62 54583.45 88888.00 2015-10-05 15:32:37.500 278 12508.35 111.65 54583.47 88888.00 2015-10-05 15:32:37.625 278 12508.30 111.65 54583.45 88888.00 2015-10-05 15:32:37.750 278 12508.33 111.70 54583.45 88888.00 2015-10-05 15:32:37.875 278 12508.33 111.70 54583.45 88888.00 2015-10-05 15:32:38.000 278 12508.33 111.67 54583.43 88888.00 2015-10-05 15:32:38.125 278 12508.38 111.67 54583.45 88888.00 2015-10-05 15:32:38.250 278 12508.33 111.72 54583.45 88888.00 2015-10-05 15:32:38.375 278 12508.33 111.70 54583.45 88888.00 2015-10-05 15:32:38.500 278 12508.27 111.70 54583.43 88888.00 2015-10-05 15:32:38.625 278 12508.30 111.70 54583.43 88888.00 2015-10-05 15:32:38.750 278 12508.35 111.72 54583.40 88888.00 2015-10-05 15:32:38.875 278 12508.35 111.72 54583.38 88888.00 2015-10-05 15:32:39.000 278 12508.35 111.75 54583.38 88888.00 2015-10-05 15:32:39.125 278 12508.38 111.75 54583.40 88888.00 2015-10-05 15:32:39.250 278 12508.38 111.75 54583.40 88888.00 2015-10-05 15:32:39.375 278 12508.40 111.78 54583.38 88888.00 2015-10-05 15:32:39.500 278 12508.35 111.75 54583.38 88888.00 2015-10-05 15:32:39.625 278 12508.33 111.80 54583.38 88888.00 2015-10-05 15:32:39.750 278 12508.38 111.83 54583.38 88888.00 2015-10-05 15:32:39.875 278 12508.35 111.83 54583.38 88888.00 2015-10-05 15:32:40.000 278 12508.38 111.85 54583.38 88888.00 2015-10-05 15:32:40.125 278 12508.48 111.85 54583.38 88888.00 2015-10-05 15:32:40.250 278 12508.42 111.85 54583.35 88888.00 2015-10-05 15:32:40.375 278 12508.38 111.85 54583.35 88888.00 2015-10-05 15:32:40.500 278 12508.40 111.85 54583.35 88888.00 2015-10-05 15:32:40.625 278 12508.45 111.88 54583.35 88888.00 2015-10-05 15:32:40.750 278 12508.50 111.92 54583.38 88888.00 2015-10-05 15:32:40.875 278 12508.48 111.92 54583.35 88888.00 2015-10-05 15:32:41.000 278 12508.45 111.97 54583.32 88888.00 2015-10-05 15:32:41.125 278 12508.48 111.97 54583.32 88888.00 2015-10-05 15:32:41.250 278 12508.52 111.95 54583.32 88888.00 2015-10-05 15:32:41.375 278 12508.52 111.95 54583.30 88888.00 2015-10-05 15:32:41.500 278 12508.42 111.97 54583.32 88888.00 2015-10-05 15:32:41.625 278 12508.45 111.97 54583.30 88888.00 2015-10-05 15:32:41.750 278 12508.48 111.97 54583.30 88888.00 2015-10-05 15:32:41.875 278 12508.50 111.97 54583.28 88888.00 2015-10-05 15:32:42.000 278 12508.48 112.00 54583.30 88888.00 2015-10-05 15:32:42.125 278 12508.40 112.00 54583.30 88888.00 2015-10-05 15:32:42.250 278 12508.38 111.97 54583.30 88888.00 2015-10-05 15:32:42.375 278 12508.38 112.03 54583.32 88888.00 2015-10-05 15:32:42.500 278 12508.38 112.03 54583.32 88888.00 2015-10-05 15:32:42.625 278 12508.38 112.05 54583.30 88888.00 2015-10-05 15:32:42.750 278 12508.38 112.05 54583.32 88888.00 2015-10-05 15:32:42.875 278 12508.35 112.05 54583.32 88888.00 2015-10-05 15:32:43.000 278 12508.30 112.05 54583.32 88888.00 2015-10-05 15:32:43.125 278 12508.30 112.08 54583.32 88888.00 2015-10-05 15:32:43.250 278 12508.30 112.08 54583.32 88888.00 2015-10-05 15:32:43.375 278 12508.30 112.08 54583.32 88888.00 2015-10-05 15:32:43.500 278 12508.30 112.10 54583.32 88888.00 2015-10-05 15:32:43.625 278 12508.23 112.08 54583.32 88888.00 2015-10-05 15:32:43.750 278 12508.17 112.05 54583.32 88888.00 2015-10-05 15:32:43.875 278 12508.17 112.08 54583.30 88888.00 2015-10-05 15:32:44.000 278 12508.17 112.10 54583.28 88888.00 2015-10-05 15:32:44.125 278 12508.20 112.08 54583.28 88888.00 2015-10-05 15:32:44.250 278 12508.12 112.10 54583.30 88888.00 2015-10-05 15:32:44.375 278 12508.17 112.15 54583.32 88888.00 2015-10-05 15:32:44.500 278 12508.23 112.15 54583.32 88888.00 2015-10-05 15:32:44.625 278 12508.15 112.12 54583.30 88888.00 2015-10-05 15:32:44.750 278 12508.05 112.10 54583.28 88888.00 2015-10-05 15:32:44.875 278 12508.10 112.10 54583.28 88888.00 2015-10-05 15:32:45.000 278 12508.10 112.10 54583.28 88888.00 2015-10-05 15:32:45.125 278 12508.12 112.12 54583.30 88888.00 2015-10-05 15:32:45.250 278 12508.10 112.12 54583.30 88888.00 2015-10-05 15:32:45.375 278 12508.08 112.15 54583.30 88888.00 2015-10-05 15:32:45.500 278 12508.08 112.15 54583.30 88888.00 2015-10-05 15:32:45.625 278 12508.05 112.15 54583.32 88888.00 2015-10-05 15:32:45.750 278 12508.00 112.15 54583.30 88888.00 2015-10-05 15:32:45.875 278 12507.98 112.15 54583.30 88888.00 2015-10-05 15:32:46.000 278 12508.00 112.17 54583.30 88888.00 2015-10-05 15:32:46.125 278 12508.00 112.22 54583.30 88888.00 2015-10-05 15:32:46.250 278 12507.95 112.22 54583.30 88888.00 2015-10-05 15:32:46.375 278 12507.95 112.17 54583.30 88888.00 2015-10-05 15:32:46.500 278 12508.02 112.20 54583.30 88888.00 2015-10-05 15:32:46.625 278 12508.02 112.20 54583.30 88888.00 2015-10-05 15:32:46.750 278 12508.00 112.20 54583.32 88888.00 2015-10-05 15:32:46.875 278 12508.00 112.22 54583.32 88888.00 2015-10-05 15:32:47.000 278 12507.95 112.25 54583.30 88888.00 2015-10-05 15:32:47.125 278 12507.95 112.22 54583.32 88888.00 2015-10-05 15:32:47.250 278 12507.92 112.25 54583.35 88888.00 2015-10-05 15:32:47.375 278 12507.92 112.28 54583.30 88888.00 2015-10-05 15:32:47.500 278 12507.85 112.30 54583.32 88888.00 2015-10-05 15:32:47.625 278 12507.85 112.28 54583.30 88888.00 2015-10-05 15:32:47.750 278 12507.85 112.25 54583.30 88888.00 2015-10-05 15:32:47.875 278 12507.85 112.25 54583.30 88888.00 2015-10-05 15:32:48.000 278 12507.88 112.28 54583.28 88888.00 2015-10-05 15:32:48.125 278 12507.90 112.28 54583.30 88888.00 2015-10-05 15:32:48.250 278 12507.90 112.28 54583.32 88888.00 2015-10-05 15:32:48.375 278 12507.98 112.28 54583.32 88888.00 2015-10-05 15:32:48.500 278 12507.95 112.33 54583.32 88888.00 2015-10-05 15:32:48.625 278 12507.95 112.28 54583.32 88888.00 2015-10-05 15:32:48.750 278 12507.92 112.28 54583.32 88888.00 2015-10-05 15:32:48.875 278 12507.88 112.30 54583.30 88888.00 2015-10-05 15:32:49.000 278 12507.88 112.33 54583.32 88888.00 2015-10-05 15:32:49.125 278 12507.88 112.30 54583.35 88888.00 2015-10-05 15:32:49.250 278 12507.75 112.33 54583.35 88888.00 2015-10-05 15:32:49.375 278 12507.80 112.35 54583.32 88888.00 2015-10-05 15:32:49.500 278 12507.85 112.38 54583.32 88888.00 2015-10-05 15:32:49.625 278 12507.88 112.38 54583.32 88888.00 2015-10-05 15:32:49.750 278 12507.90 112.35 54583.32 88888.00 2015-10-05 15:32:49.875 278 12507.90 112.38 54583.32 88888.00 2015-10-05 15:32:50.000 278 12507.90 112.40 54583.30 88888.00 2015-10-05 15:32:50.125 278 12507.92 112.40 54583.30 88888.00 2015-10-05 15:32:50.250 278 12507.85 112.38 54583.30 88888.00 2015-10-05 15:32:50.375 278 12507.90 112.40 54583.30 88888.00 2015-10-05 15:32:50.500 278 12507.92 112.40 54583.30 88888.00 2015-10-05 15:32:50.625 278 12507.95 112.42 54583.30 88888.00 2015-10-05 15:32:50.750 278 12507.95 112.45 54583.30 88888.00 2015-10-05 15:32:50.875 278 12507.88 112.45 54583.32 88888.00 2015-10-05 15:32:51.000 278 12507.77 112.45 54583.30 88888.00 2015-10-05 15:32:51.125 278 12507.75 112.50 54583.28 88888.00 2015-10-05 15:32:51.250 278 12507.80 112.53 54583.28 88888.00 2015-10-05 15:32:51.375 278 12507.85 112.53 54583.30 88888.00 2015-10-05 15:32:51.500 278 12507.83 112.53 54583.30 88888.00 2015-10-05 15:32:51.625 278 12507.85 112.50 54583.28 88888.00 2015-10-05 15:32:51.750 278 12507.90 112.50 54583.28 88888.00 2015-10-05 15:32:51.875 278 12507.92 112.53 54583.28 88888.00 2015-10-05 15:32:52.000 278 12507.92 112.50 54583.28 88888.00 2015-10-05 15:32:52.125 278 12507.95 112.53 54583.28 88888.00 2015-10-05 15:32:52.250 278 12507.90 112.58 54583.28 88888.00 2015-10-05 15:32:52.375 278 12507.90 112.58 54583.28 88888.00 2015-10-05 15:32:52.500 278 12507.92 112.55 54583.25 88888.00 2015-10-05 15:32:52.625 278 12507.95 112.58 54583.25 88888.00 2015-10-05 15:32:52.750 278 12507.98 112.58 54583.28 88888.00 2015-10-05 15:32:52.875 278 12507.98 112.60 54583.28 88888.00 2015-10-05 15:32:53.000 278 12507.92 112.65 54583.25 88888.00 2015-10-05 15:32:53.125 278 12507.90 112.65 54583.25 88888.00 2015-10-05 15:32:53.250 278 12507.88 112.65 54583.25 88888.00 2015-10-05 15:32:53.375 278 12507.92 112.67 54583.22 88888.00 2015-10-05 15:32:53.500 278 12507.88 112.67 54583.22 88888.00 2015-10-05 15:32:53.625 278 12507.85 112.70 54583.25 88888.00 2015-10-05 15:32:53.750 278 12507.90 112.72 54583.25 88888.00 2015-10-05 15:32:53.875 278 12507.88 112.72 54583.28 88888.00 2015-10-05 15:32:54.000 278 12507.88 112.70 54583.22 88888.00 2015-10-05 15:32:54.125 278 12507.85 112.70 54583.22 88888.00 2015-10-05 15:32:54.250 278 12507.83 112.75 54583.22 88888.00 2015-10-05 15:32:54.375 278 12507.90 112.75 54583.22 88888.00 2015-10-05 15:32:54.500 278 12507.90 112.78 54583.25 88888.00 2015-10-05 15:32:54.625 278 12507.80 112.78 54583.22 88888.00 2015-10-05 15:32:54.750 278 12507.83 112.78 54583.22 88888.00 2015-10-05 15:32:54.875 278 12507.90 112.83 54583.22 88888.00 2015-10-05 15:32:55.000 278 12507.92 112.80 54583.22 88888.00 2015-10-05 15:32:55.125 278 12507.90 112.78 54583.20 88888.00 2015-10-05 15:32:55.250 278 12507.83 112.75 54583.20 88888.00 2015-10-05 15:32:55.375 278 12507.80 112.78 54583.20 88888.00 2015-10-05 15:32:55.500 278 12507.83 112.80 54583.20 88888.00 2015-10-05 15:32:55.625 278 12507.88 112.80 54583.20 88888.00 2015-10-05 15:32:55.750 278 12507.83 112.83 54583.20 88888.00 2015-10-05 15:32:55.875 278 12507.85 112.83 54583.22 88888.00 2015-10-05 15:32:56.000 278 12507.85 112.85 54583.20 88888.00 2015-10-05 15:32:56.125 278 12507.88 112.83 54583.22 88888.00 2015-10-05 15:32:56.250 278 12507.85 112.80 54583.22 88888.00 2015-10-05 15:32:56.375 278 12507.90 112.83 54583.22 88888.00 2015-10-05 15:32:56.500 278 12507.88 112.83 54583.20 88888.00 2015-10-05 15:32:56.625 278 12507.85 112.85 54583.22 88888.00 2015-10-05 15:32:56.750 278 12507.85 112.88 54583.22 88888.00 2015-10-05 15:32:56.875 278 12507.90 112.88 54583.22 88888.00 2015-10-05 15:32:57.000 278 12507.92 112.85 54583.20 88888.00 2015-10-05 15:32:57.125 278 12507.83 112.85 54583.20 88888.00 2015-10-05 15:32:57.250 278 12507.75 112.88 54583.22 88888.00 2015-10-05 15:32:57.375 278 12507.85 112.88 54583.22 88888.00 2015-10-05 15:32:57.500 278 12507.85 112.88 54583.22 88888.00 2015-10-05 15:32:57.625 278 12507.85 112.85 54583.20 88888.00 2015-10-05 15:32:57.750 278 12507.92 112.88 54583.20 88888.00 2015-10-05 15:32:57.875 278 12508.00 112.90 54583.18 88888.00 2015-10-05 15:32:58.000 278 12508.00 112.92 54583.20 88888.00 2015-10-05 15:32:58.125 278 12507.95 112.92 54583.20 88888.00 2015-10-05 15:32:58.250 278 12507.90 112.92 54583.20 88888.00 2015-10-05 15:32:58.375 278 12507.98 112.90 54583.22 88888.00 2015-10-05 15:32:58.500 278 12507.98 112.90 54583.22 88888.00 2015-10-05 15:32:58.625 278 12507.95 112.92 54583.22 88888.00 2015-10-05 15:32:58.750 278 12507.92 112.90 54583.20 88888.00 2015-10-05 15:32:58.875 278 12507.92 112.92 54583.22 88888.00 2015-10-05 15:32:59.000 278 12507.88 112.95 54583.22 88888.00 2015-10-05 15:32:59.125 278 12507.88 113.00 54583.25 88888.00 2015-10-05 15:32:59.250 278 12507.90 112.97 54583.25 88888.00 2015-10-05 15:32:59.375 278 12507.95 112.97 54583.25 88888.00 2015-10-05 15:32:59.500 278 12507.95 112.97 54583.25 88888.00 2015-10-05 15:32:59.625 278 12507.95 112.97 54583.22 88888.00 2015-10-05 15:32:59.750 278 12507.92 113.00 54583.22 88888.00 2015-10-05 15:32:59.875 278 12507.92 112.97 54583.22 88888.00 2015-10-05 15:33:00.000 278 12507.88 112.97 54583.20 88888.00 2015-10-05 15:33:00.125 278 12507.90 112.95 54583.20 88888.00 2015-10-05 15:33:00.250 278 12507.92 112.95 54583.22 88888.00 2015-10-05 15:33:00.375 278 12507.98 112.95 54583.20 88888.00 2015-10-05 15:33:00.500 278 12507.95 112.97 54583.22 88888.00 2015-10-05 15:33:00.625 278 12507.90 112.97 54583.20 88888.00 2015-10-05 15:33:00.750 278 12507.90 113.03 54583.20 88888.00 2015-10-05 15:33:00.875 278 12507.90 113.05 54583.20 88888.00 2015-10-05 15:33:01.000 278 12507.83 113.00 54583.20 88888.00 2015-10-05 15:33:01.125 278 12507.83 113.00 54583.22 88888.00 2015-10-05 15:33:01.250 278 12507.90 113.05 54583.22 88888.00 2015-10-05 15:33:01.375 278 12507.98 113.08 54583.25 88888.00 2015-10-05 15:33:01.500 278 12507.98 113.05 54583.25 88888.00 2015-10-05 15:33:01.625 278 12507.95 113.05 54583.20 88888.00 2015-10-05 15:33:01.750 278 12507.92 113.08 54583.22 88888.00 2015-10-05 15:33:01.875 278 12507.92 113.05 54583.20 88888.00 2015-10-05 15:33:02.000 278 12507.90 113.05 54583.20 88888.00 2015-10-05 15:33:02.125 278 12507.88 113.08 54583.22 88888.00 2015-10-05 15:33:02.250 278 12507.80 113.10 54583.25 88888.00 2015-10-05 15:33:02.375 278 12507.85 113.08 54583.22 88888.00 2015-10-05 15:33:02.500 278 12507.88 113.08 54583.22 88888.00 2015-10-05 15:33:02.625 278 12507.90 113.08 54583.22 88888.00 2015-10-05 15:33:02.750 278 12507.92 113.12 54583.22 88888.00 2015-10-05 15:33:02.875 278 12507.88 113.10 54583.20 88888.00 2015-10-05 15:33:03.000 278 12507.88 113.10 54583.22 88888.00 2015-10-05 15:33:03.125 278 12507.88 113.10 54583.22 88888.00 2015-10-05 15:33:03.250 278 12507.83 113.12 54583.20 88888.00 2015-10-05 15:33:03.375 278 12507.77 113.12 54583.20 88888.00 2015-10-05 15:33:03.500 278 12507.80 113.12 54583.18 88888.00 2015-10-05 15:33:03.625 278 12507.83 113.15 54583.20 88888.00 2015-10-05 15:33:03.750 278 12507.83 113.12 54583.20 88888.00 2015-10-05 15:33:03.875 278 12507.83 113.15 54583.20 88888.00 2015-10-05 15:33:04.000 278 12507.85 113.17 54583.20 88888.00 2015-10-05 15:33:04.125 278 12507.85 113.15 54583.20 88888.00 2015-10-05 15:33:04.250 278 12507.85 113.17 54583.20 88888.00 2015-10-05 15:33:04.375 278 12507.90 113.20 54583.20 88888.00 2015-10-05 15:33:04.500 278 12507.88 113.17 54583.20 88888.00 2015-10-05 15:33:04.625 278 12507.88 113.17 54583.20 88888.00 2015-10-05 15:33:04.750 278 12507.90 113.20 54583.18 88888.00 2015-10-05 15:33:04.875 278 12507.90 113.20 54583.20 88888.00 2015-10-05 15:33:05.000 278 12507.88 113.22 54583.20 88888.00 2015-10-05 15:33:05.125 278 12507.85 113.22 54583.20 88888.00 2015-10-05 15:33:05.250 278 12507.88 113.20 54583.20 88888.00 2015-10-05 15:33:05.375 278 12507.92 113.22 54583.22 88888.00 2015-10-05 15:33:05.500 278 12507.90 113.22 54583.22 88888.00 2015-10-05 15:33:05.625 278 12507.85 113.22 54583.20 88888.00 2015-10-05 15:33:05.750 278 12507.85 113.22 54583.20 88888.00 2015-10-05 15:33:05.875 278 12507.85 113.22 54583.20 88888.00 2015-10-05 15:33:06.000 278 12507.85 113.22 54583.18 88888.00 2015-10-05 15:33:06.125 278 12507.90 113.22 54583.20 88888.00 2015-10-05 15:33:06.250 278 12507.90 113.25 54583.20 88888.00 2015-10-05 15:33:06.375 278 12507.95 113.22 54583.20 88888.00 2015-10-05 15:33:06.500 278 12507.92 113.28 54583.18 88888.00 2015-10-05 15:33:06.625 278 12507.88 113.28 54583.18 88888.00 2015-10-05 15:33:06.750 278 12507.88 113.28 54583.22 88888.00 2015-10-05 15:33:06.875 278 12507.88 113.25 54583.22 88888.00 2015-10-05 15:33:07.000 278 12507.90 113.25 54583.20 88888.00 2015-10-05 15:33:07.125 278 12507.95 113.30 54583.22 88888.00 2015-10-05 15:33:07.250 278 12507.90 113.30 54583.22 88888.00 2015-10-05 15:33:07.375 278 12507.88 113.28 54583.22 88888.00 2015-10-05 15:33:07.500 278 12507.85 113.28 54583.20 88888.00 2015-10-05 15:33:07.625 278 12507.80 113.28 54583.20 88888.00 2015-10-05 15:33:07.750 278 12507.85 113.28 54583.20 88888.00 2015-10-05 15:33:07.875 278 12507.88 113.28 54583.22 88888.00 2015-10-05 15:33:08.000 278 12507.92 113.30 54583.20 88888.00 2015-10-05 15:33:08.125 278 12507.95 113.35 54583.22 88888.00 2015-10-05 15:33:08.250 278 12507.90 113.33 54583.20 88888.00 2015-10-05 15:33:08.375 278 12507.85 113.33 54583.20 88888.00 2015-10-05 15:33:08.500 278 12507.85 113.35 54583.22 88888.00 2015-10-05 15:33:08.625 278 12507.92 113.35 54583.22 88888.00 2015-10-05 15:33:08.750 278 12507.88 113.38 54583.22 88888.00 2015-10-05 15:33:08.875 278 12507.95 113.35 54583.22 88888.00 2015-10-05 15:33:09.000 278 12507.95 113.35 54583.20 88888.00 2015-10-05 15:33:09.125 278 12507.92 113.35 54583.22 88888.00 2015-10-05 15:33:09.250 278 12507.88 113.35 54583.22 88888.00 2015-10-05 15:33:09.375 278 12507.95 113.38 54583.22 88888.00 2015-10-05 15:33:09.500 278 12507.92 113.35 54583.22 88888.00 2015-10-05 15:33:09.625 278 12507.90 113.35 54583.22 88888.00 2015-10-05 15:33:09.750 278 12507.95 113.35 54583.22 88888.00 2015-10-05 15:33:09.875 278 12507.98 113.35 54583.20 88888.00 2015-10-05 15:33:10.000 278 12508.00 113.35 54583.20 88888.00 2015-10-05 15:33:10.125 278 12508.05 113.40 54583.22 88888.00 2015-10-05 15:33:10.250 278 12508.02 113.35 54583.22 88888.00 2015-10-05 15:33:10.375 278 12508.00 113.35 54583.20 88888.00 2015-10-05 15:33:10.500 278 12507.95 113.35 54583.20 88888.00 2015-10-05 15:33:10.625 278 12507.92 113.40 54583.22 88888.00 2015-10-05 15:33:10.750 278 12507.95 113.42 54583.22 88888.00 2015-10-05 15:33:10.875 278 12507.92 113.40 54583.20 88888.00 2015-10-05 15:33:11.000 278 12507.92 113.38 54583.18 88888.00 2015-10-05 15:33:11.125 278 12507.90 113.38 54583.22 88888.00 2015-10-05 15:33:11.250 278 12507.88 113.38 54583.22 88888.00 2015-10-05 15:33:11.375 278 12507.90 113.40 54583.22 88888.00 2015-10-05 15:33:11.500 278 12507.92 113.40 54583.22 88888.00 2015-10-05 15:33:11.625 278 12507.92 113.40 54583.20 88888.00 2015-10-05 15:33:11.750 278 12507.85 113.38 54583.20 88888.00 2015-10-05 15:33:11.875 278 12507.80 113.40 54583.18 88888.00 2015-10-05 15:33:12.000 278 12507.85 113.40 54583.20 88888.00 2015-10-05 15:33:12.125 278 12507.85 113.42 54583.20 88888.00 2015-10-05 15:33:12.250 278 12507.85 113.42 54583.20 88888.00 2015-10-05 15:33:12.375 278 12507.85 113.42 54583.20 88888.00 2015-10-05 15:33:12.500 278 12507.85 113.42 54583.20 88888.00 2015-10-05 15:33:12.625 278 12507.90 113.42 54583.18 88888.00 2015-10-05 15:33:12.750 278 12507.92 113.40 54583.18 88888.00 2015-10-05 15:33:12.875 278 12507.92 113.40 54583.20 88888.00 2015-10-05 15:33:13.000 278 12507.88 113.42 54583.22 88888.00 2015-10-05 15:33:13.125 278 12507.85 113.40 54583.22 88888.00 2015-10-05 15:33:13.250 278 12507.83 113.40 54583.20 88888.00 2015-10-05 15:33:13.375 278 12507.85 113.45 54583.22 88888.00 2015-10-05 15:33:13.500 278 12507.85 113.45 54583.20 88888.00 2015-10-05 15:33:13.625 278 12507.85 113.47 54583.22 88888.00 2015-10-05 15:33:13.750 278 12507.88 113.42 54583.22 88888.00 2015-10-05 15:33:13.875 278 12507.88 113.42 54583.22 88888.00 2015-10-05 15:33:14.000 278 12507.85 113.42 54583.22 88888.00 2015-10-05 15:33:14.125 278 12507.80 113.42 54583.25 88888.00 2015-10-05 15:33:14.250 278 12507.77 113.38 54583.22 88888.00 2015-10-05 15:33:14.375 278 12507.80 113.38 54583.22 88888.00 2015-10-05 15:33:14.500 278 12507.80 113.38 54583.25 88888.00 2015-10-05 15:33:14.625 278 12507.80 113.42 54583.28 88888.00 2015-10-05 15:33:14.750 278 12507.85 113.42 54583.28 88888.00 2015-10-05 15:33:14.875 278 12507.83 113.45 54583.25 88888.00 2015-10-05 15:33:15.000 278 12507.80 113.42 54583.22 88888.00 2015-10-05 15:33:15.125 278 12507.80 113.42 54583.22 88888.00 2015-10-05 15:33:15.250 278 12507.80 113.40 54583.25 88888.00 2015-10-05 15:33:15.375 278 12507.85 113.40 54583.25 88888.00 2015-10-05 15:33:15.500 278 12507.88 113.40 54583.25 88888.00 2015-10-05 15:33:15.625 278 12507.88 113.40 54583.25 88888.00 2015-10-05 15:33:15.750 278 12507.88 113.40 54583.25 88888.00 2015-10-05 15:33:15.875 278 12507.90 113.38 54583.25 88888.00 2015-10-05 15:33:16.000 278 12507.88 113.38 54583.22 88888.00 2015-10-05 15:33:16.125 278 12507.83 113.38 54583.25 88888.00 2015-10-05 15:33:16.250 278 12507.85 113.38 54583.25 88888.00 2015-10-05 15:33:16.375 278 12507.90 113.38 54583.28 88888.00 2015-10-05 15:33:16.500 278 12507.85 113.38 54583.28 88888.00 2015-10-05 15:33:16.625 278 12507.85 113.33 54583.28 88888.00 2015-10-05 15:33:16.750 278 12507.85 113.33 54583.28 88888.00 2015-10-05 15:33:16.875 278 12507.83 113.38 54583.28 88888.00 2015-10-05 15:33:17.000 278 12507.88 113.38 54583.25 88888.00 2015-10-05 15:33:17.125 278 12507.83 113.33 54583.28 88888.00 2015-10-05 15:33:17.250 278 12507.80 113.30 54583.28 88888.00 2015-10-05 15:33:17.375 278 12507.80 113.30 54583.22 88888.00 2015-10-05 15:33:17.500 278 12507.83 113.35 54583.22 88888.00 2015-10-05 15:33:17.625 278 12507.80 113.35 54583.22 88888.00 2015-10-05 15:33:17.750 278 12507.80 113.35 54583.25 88888.00 2015-10-05 15:33:17.875 278 12507.83 113.33 54583.25 88888.00 2015-10-05 15:33:18.000 278 12507.77 113.33 54583.25 88888.00 2015-10-05 15:33:18.125 278 12507.75 113.33 54583.28 88888.00 2015-10-05 15:33:18.250 278 12507.77 113.33 54583.25 88888.00 2015-10-05 15:33:18.375 278 12507.80 113.33 54583.25 88888.00 2015-10-05 15:33:18.500 278 12507.80 113.30 54583.25 88888.00 2015-10-05 15:33:18.625 278 12507.73 113.30 54583.25 88888.00 2015-10-05 15:33:18.750 278 12507.73 113.33 54583.25 88888.00 2015-10-05 15:33:18.875 278 12507.80 113.33 54583.25 88888.00 2015-10-05 15:33:19.000 278 12507.85 113.33 54583.25 88888.00 2015-10-05 15:33:19.125 278 12507.77 113.33 54583.28 88888.00 2015-10-05 15:33:19.250 278 12507.75 113.30 54583.28 88888.00 2015-10-05 15:33:19.375 278 12507.77 113.30 54583.28 88888.00 2015-10-05 15:33:19.500 278 12507.70 113.30 54583.28 88888.00 2015-10-05 15:33:19.625 278 12507.65 113.30 54583.25 88888.00 2015-10-05 15:33:19.750 278 12507.65 113.30 54583.25 88888.00 2015-10-05 15:33:19.875 278 12507.67 113.30 54583.25 88888.00 2015-10-05 15:33:20.000 278 12507.67 113.30 54583.25 88888.00 2015-10-05 15:33:20.125 278 12507.67 113.30 54583.28 88888.00 2015-10-05 15:33:20.250 278 12507.67 113.28 54583.30 88888.00 2015-10-05 15:33:20.375 278 12507.62 113.25 54583.28 88888.00 2015-10-05 15:33:20.500 278 12507.58 113.25 54583.28 88888.00 2015-10-05 15:33:20.625 278 12507.60 113.25 54583.28 88888.00 2015-10-05 15:33:20.750 278 12507.67 113.22 54583.28 88888.00 2015-10-05 15:33:20.875 278 12507.75 113.28 54583.30 88888.00 2015-10-05 15:33:21.000 278 12507.73 113.25 54583.28 88888.00 2015-10-05 15:33:21.125 278 12507.67 113.22 54583.30 88888.00 2015-10-05 15:33:21.250 278 12507.67 113.17 54583.30 88888.00 2015-10-05 15:33:21.375 278 12507.75 113.17 54583.28 88888.00 2015-10-05 15:33:21.500 278 12507.70 113.17 54583.28 88888.00 2015-10-05 15:33:21.625 278 12507.67 113.17 54583.30 88888.00 2015-10-05 15:33:21.750 278 12507.70 113.20 54583.30 88888.00 2015-10-05 15:33:21.875 278 12507.73 113.20 54583.30 88888.00 2015-10-05 15:33:22.000 278 12507.70 113.17 54583.30 88888.00 2015-10-05 15:33:22.125 278 12507.65 113.20 54583.32 88888.00 2015-10-05 15:33:22.250 278 12507.62 113.20 54583.32 88888.00 2015-10-05 15:33:22.375 278 12507.65 113.15 54583.30 88888.00 2015-10-05 15:33:22.500 278 12507.60 113.17 54583.30 88888.00 2015-10-05 15:33:22.625 278 12507.62 113.17 54583.30 88888.00 2015-10-05 15:33:22.750 278 12507.65 113.15 54583.30 88888.00 2015-10-05 15:33:22.875 278 12507.67 113.12 54583.32 88888.00 2015-10-05 15:33:23.000 278 12507.67 113.12 54583.30 88888.00 2015-10-05 15:33:23.125 278 12507.70 113.12 54583.28 88888.00 2015-10-05 15:33:23.250 278 12507.62 113.12 54583.30 88888.00 2015-10-05 15:33:23.375 278 12507.60 113.12 54583.30 88888.00 2015-10-05 15:33:23.500 278 12507.67 113.15 54583.32 88888.00 2015-10-05 15:33:23.625 278 12507.67 113.15 54583.30 88888.00 2015-10-05 15:33:23.750 278 12507.65 113.12 54583.30 88888.00 2015-10-05 15:33:23.875 278 12507.67 113.10 54583.32 88888.00 2015-10-05 15:33:24.000 278 12507.70 113.10 54583.32 88888.00 2015-10-05 15:33:24.125 278 12507.70 113.12 54583.32 88888.00 2015-10-05 15:33:24.250 278 12507.67 113.12 54583.32 88888.00 2015-10-05 15:33:24.375 278 12507.70 113.12 54583.28 88888.00 2015-10-05 15:33:24.500 278 12507.67 113.15 54583.30 88888.00 2015-10-05 15:33:24.625 278 12507.65 113.12 54583.32 88888.00 2015-10-05 15:33:24.750 278 12507.67 113.10 54583.30 88888.00 2015-10-05 15:33:24.875 278 12507.67 113.12 54583.30 88888.00 2015-10-05 15:33:25.000 278 12507.70 113.10 54583.25 88888.00 2015-10-05 15:33:25.125 278 12507.67 113.12 54583.28 88888.00 2015-10-05 15:33:25.250 278 12507.60 113.12 54583.30 88888.00 2015-10-05 15:33:25.375 278 12507.58 113.12 54583.32 88888.00 2015-10-05 15:33:25.500 278 12507.62 113.15 54583.32 88888.00 2015-10-05 15:33:25.625 278 12507.70 113.15 54583.32 88888.00 2015-10-05 15:33:25.750 278 12507.77 113.15 54583.32 88888.00 2015-10-05 15:33:25.875 278 12507.70 113.12 54583.30 88888.00 2015-10-05 15:33:26.000 278 12507.67 113.15 54583.28 88888.00 2015-10-05 15:33:26.125 278 12507.75 113.15 54583.30 88888.00 2015-10-05 15:33:26.250 278 12507.70 113.15 54583.30 88888.00 2015-10-05 15:33:26.375 278 12507.65 113.17 54583.28 88888.00 2015-10-05 15:33:26.500 278 12507.60 113.12 54583.28 88888.00 2015-10-05 15:33:26.625 278 12507.60 113.15 54583.25 88888.00 2015-10-05 15:33:26.750 278 12507.62 113.17 54583.28 88888.00 2015-10-05 15:33:26.875 278 12507.62 113.17 54583.30 88888.00 2015-10-05 15:33:27.000 278 12507.67 113.15 54583.30 88888.00 2015-10-05 15:33:27.125 278 12507.77 113.17 54583.32 88888.00 2015-10-05 15:33:27.250 278 12507.77 113.20 54583.32 88888.00 2015-10-05 15:33:27.375 278 12507.77 113.20 54583.32 88888.00 2015-10-05 15:33:27.500 278 12507.73 113.17 54583.30 88888.00 2015-10-05 15:33:27.625 278 12507.67 113.17 54583.28 88888.00 2015-10-05 15:33:27.750 278 12507.65 113.17 54583.30 88888.00 2015-10-05 15:33:27.875 278 12507.65 113.22 54583.30 88888.00 2015-10-05 15:33:28.000 278 12507.65 113.22 54583.28 88888.00 2015-10-05 15:33:28.125 278 12507.73 113.20 54583.28 88888.00 2015-10-05 15:33:28.250 278 12507.75 113.22 54583.28 88888.00 2015-10-05 15:33:28.375 278 12507.83 113.25 54583.28 88888.00 2015-10-05 15:33:28.500 278 12507.80 113.28 54583.28 88888.00 2015-10-05 15:33:28.625 278 12507.73 113.25 54583.28 88888.00 2015-10-05 15:33:28.750 278 12507.70 113.22 54583.25 88888.00 2015-10-05 15:33:28.875 278 12507.65 113.22 54583.28 88888.00 2015-10-05 15:33:29.000 278 12507.70 113.25 54583.25 88888.00 2015-10-05 15:33:29.125 278 12507.80 113.28 54583.28 88888.00 2015-10-05 15:33:29.250 278 12507.70 113.25 54583.28 88888.00 2015-10-05 15:33:29.375 278 12507.62 113.28 54583.28 88888.00 2015-10-05 15:33:29.500 278 12507.65 113.28 54583.28 88888.00 2015-10-05 15:33:29.625 278 12507.70 113.30 54583.30 88888.00 2015-10-05 15:33:29.750 278 12507.67 113.28 54583.28 88888.00 2015-10-05 15:33:29.875 278 12507.67 113.28 54583.28 88888.00 2015-10-05 15:33:30.000 278 12507.75 113.28 54583.25 88888.00 2015-10-05 15:33:30.125 278 12507.73 113.28 54583.25 88888.00 2015-10-05 15:33:30.250 278 12507.70 113.28 54583.28 88888.00 2015-10-05 15:33:30.375 278 12507.75 113.30 54583.28 88888.00 2015-10-05 15:33:30.500 278 12507.77 113.30 54583.28 88888.00 2015-10-05 15:33:30.625 278 12507.77 113.30 54583.28 88888.00 2015-10-05 15:33:30.750 278 12507.80 113.33 54583.25 88888.00 2015-10-05 15:33:30.875 278 12507.75 113.33 54583.22 88888.00 2015-10-05 15:33:31.000 278 12507.70 113.33 54583.22 88888.00 2015-10-05 15:33:31.125 278 12507.73 113.30 54583.22 88888.00 2015-10-05 15:33:31.250 278 12507.70 113.33 54583.25 88888.00 2015-10-05 15:33:31.375 278 12507.75 113.35 54583.22 88888.00 2015-10-05 15:33:31.500 278 12507.73 113.40 54583.22 88888.00 2015-10-05 15:33:31.625 278 12507.75 113.40 54583.22 88888.00 2015-10-05 15:33:31.750 278 12507.73 113.40 54583.22 88888.00 2015-10-05 15:33:31.875 278 12507.75 113.38 54583.25 88888.00 2015-10-05 15:33:32.000 278 12507.77 113.38 54583.22 88888.00 2015-10-05 15:33:32.125 278 12507.75 113.42 54583.22 88888.00 2015-10-05 15:33:32.250 278 12507.77 113.42 54583.22 88888.00 2015-10-05 15:33:32.375 278 12507.85 113.42 54583.20 88888.00 2015-10-05 15:33:32.500 278 12507.80 113.40 54583.22 88888.00 2015-10-05 15:33:32.625 278 12507.77 113.42 54583.22 88888.00 2015-10-05 15:33:32.750 278 12507.77 113.45 54583.22 88888.00 2015-10-05 15:33:32.875 278 12507.77 113.45 54583.22 88888.00 2015-10-05 15:33:33.000 278 12507.85 113.47 54583.22 88888.00 2015-10-05 15:33:33.125 278 12507.90 113.50 54583.25 88888.00 2015-10-05 15:33:33.250 278 12507.90 113.50 54583.25 88888.00 2015-10-05 15:33:33.375 278 12507.92 113.50 54583.25 88888.00 2015-10-05 15:33:33.500 278 12507.95 113.53 54583.25 88888.00 2015-10-05 15:33:33.625 278 12507.90 113.53 54583.25 88888.00 2015-10-05 15:33:33.750 278 12507.90 113.53 54583.22 88888.00 2015-10-05 15:33:33.875 278 12507.88 113.55 54583.25 88888.00 2015-10-05 15:33:34.000 278 12507.85 113.53 54583.22 88888.00 2015-10-05 15:33:34.125 278 12507.85 113.55 54583.25 88888.00 2015-10-05 15:33:34.250 278 12507.83 113.55 54583.25 88888.00 2015-10-05 15:33:34.375 278 12507.80 113.55 54583.25 88888.00 2015-10-05 15:33:34.500 278 12507.80 113.58 54583.22 88888.00 2015-10-05 15:33:34.625 278 12507.77 113.60 54583.22 88888.00 2015-10-05 15:33:34.750 278 12507.73 113.58 54583.22 88888.00 2015-10-05 15:33:34.875 278 12507.73 113.58 54583.25 88888.00 2015-10-05 15:33:35.000 278 12507.77 113.58 54583.22 88888.00 2015-10-05 15:33:35.125 278 12507.75 113.55 54583.22 88888.00 2015-10-05 15:33:35.250 278 12507.73 113.55 54583.20 88888.00 2015-10-05 15:33:35.375 278 12507.80 113.55 54583.20 88888.00 2015-10-05 15:33:35.500 278 12507.83 113.55 54583.22 88888.00 2015-10-05 15:33:35.625 278 12507.80 113.60 54583.22 88888.00 2015-10-05 15:33:35.750 278 12507.85 113.60 54583.22 88888.00 2015-10-05 15:33:35.875 278 12507.85 113.60 54583.25 88888.00 2015-10-05 15:33:36.000 278 12507.83 113.60 54583.22 88888.00 2015-10-05 15:33:36.125 278 12507.80 113.58 54583.22 88888.00 2015-10-05 15:33:36.250 278 12507.80 113.58 54583.22 88888.00 2015-10-05 15:33:36.375 278 12507.77 113.58 54583.22 88888.00 2015-10-05 15:33:36.500 278 12507.75 113.58 54583.25 88888.00 2015-10-05 15:33:36.625 278 12507.75 113.55 54583.22 88888.00 2015-10-05 15:33:36.750 278 12507.75 113.58 54583.25 88888.00 2015-10-05 15:33:36.875 278 12507.80 113.60 54583.25 88888.00 2015-10-05 15:33:37.000 278 12507.83 113.60 54583.22 88888.00 2015-10-05 15:33:37.125 278 12507.77 113.60 54583.22 88888.00 2015-10-05 15:33:37.250 278 12507.70 113.60 54583.22 88888.00 2015-10-05 15:33:37.375 278 12507.77 113.62 54583.22 88888.00 2015-10-05 15:33:37.500 278 12507.85 113.62 54583.25 88888.00 2015-10-05 15:33:37.625 278 12507.85 113.65 54583.22 88888.00 2015-10-05 15:33:37.750 278 12507.80 113.65 54583.25 88888.00 2015-10-05 15:33:37.875 278 12507.73 113.60 54583.25 88888.00 2015-10-05 15:33:38.000 278 12507.73 113.58 54583.25 88888.00 2015-10-05 15:33:38.125 278 12507.75 113.60 54583.22 88888.00 2015-10-05 15:33:38.250 278 12507.75 113.60 54583.25 88888.00 2015-10-05 15:33:38.375 278 12507.73 113.62 54583.25 88888.00 2015-10-05 15:33:38.500 278 12507.67 113.58 54583.25 88888.00 2015-10-05 15:33:38.625 278 12507.67 113.58 54583.25 88888.00 2015-10-05 15:33:38.750 278 12507.67 113.58 54583.22 88888.00 2015-10-05 15:33:38.875 278 12507.73 113.55 54583.22 88888.00 2015-10-05 15:33:39.000 278 12507.75 113.55 54583.22 88888.00 2015-10-05 15:33:39.125 278 12507.73 113.58 54583.25 88888.00 2015-10-05 15:33:39.250 278 12507.75 113.58 54583.25 88888.00 2015-10-05 15:33:39.375 278 12507.80 113.58 54583.22 88888.00 2015-10-05 15:33:39.500 278 12507.75 113.58 54583.25 88888.00 2015-10-05 15:33:39.625 278 12507.73 113.58 54583.22 88888.00 2015-10-05 15:33:39.750 278 12507.73 113.58 54583.25 88888.00 2015-10-05 15:33:39.875 278 12507.77 113.58 54583.25 88888.00 2015-10-05 15:33:40.000 278 12507.77 113.60 54583.25 88888.00 2015-10-05 15:33:40.125 278 12507.73 113.60 54583.25 88888.00 2015-10-05 15:33:40.250 278 12507.77 113.55 54583.25 88888.00 2015-10-05 15:33:40.375 278 12507.80 113.55 54583.25 88888.00 2015-10-05 15:33:40.500 278 12507.80 113.55 54583.22 88888.00 2015-10-05 15:33:40.625 278 12507.83 113.58 54583.22 88888.00 2015-10-05 15:33:40.750 278 12507.88 113.58 54583.22 88888.00 2015-10-05 15:33:40.875 278 12507.80 113.53 54583.22 88888.00 2015-10-05 15:33:41.000 278 12507.73 113.53 54583.22 88888.00 2015-10-05 15:33:41.125 278 12507.67 113.55 54583.22 88888.00 2015-10-05 15:33:41.250 278 12507.67 113.55 54583.25 88888.00 2015-10-05 15:33:41.375 278 12507.80 113.60 54583.22 88888.00 2015-10-05 15:33:41.500 278 12507.85 113.58 54583.20 88888.00 2015-10-05 15:33:41.625 278 12507.83 113.60 54583.20 88888.00 2015-10-05 15:33:41.750 278 12507.77 113.58 54583.22 88888.00 2015-10-05 15:33:41.875 278 12507.80 113.60 54583.22 88888.00 2015-10-05 15:33:42.000 278 12507.90 113.60 54583.20 88888.00 2015-10-05 15:33:42.125 278 12507.95 113.58 54583.20 88888.00 2015-10-05 15:33:42.250 278 12507.88 113.55 54583.20 88888.00 2015-10-05 15:33:42.375 278 12507.92 113.58 54583.20 88888.00 2015-10-05 15:33:42.500 278 12507.88 113.60 54583.20 88888.00 2015-10-05 15:33:42.625 278 12507.77 113.58 54583.20 88888.00 2015-10-05 15:33:42.750 278 12507.77 113.60 54583.20 88888.00 2015-10-05 15:33:42.875 278 12507.83 113.55 54583.20 88888.00 2015-10-05 15:33:43.000 278 12507.80 113.55 54583.22 88888.00 2015-10-05 15:33:43.125 278 12507.75 113.58 54583.22 88888.00 2015-10-05 15:33:43.250 278 12507.70 113.58 54583.22 88888.00 2015-10-05 15:33:43.375 278 12507.73 113.58 54583.25 88888.00 2015-10-05 15:33:43.500 278 12507.70 113.55 54583.22 88888.00 2015-10-05 15:33:43.625 278 12507.73 113.55 54583.20 88888.00 2015-10-05 15:33:43.750 278 12507.73 113.58 54583.20 88888.00 2015-10-05 15:33:43.875 278 12507.70 113.58 54583.22 88888.00 2015-10-05 15:33:44.000 278 12507.70 113.58 54583.22 88888.00 2015-10-05 15:33:44.125 278 12507.77 113.58 54583.25 88888.00 2015-10-05 15:33:44.250 278 12507.75 113.55 54583.25 88888.00 2015-10-05 15:33:44.375 278 12507.70 113.53 54583.22 88888.00 2015-10-05 15:33:44.500 278 12507.75 113.55 54583.22 88888.00 2015-10-05 15:33:44.625 278 12507.75 113.55 54583.22 88888.00 2015-10-05 15:33:44.750 278 12507.67 113.55 54583.22 88888.00 2015-10-05 15:33:44.875 278 12507.65 113.53 54583.22 88888.00 2015-10-05 15:33:45.000 278 12507.65 113.55 54583.22 88888.00 2015-10-05 15:33:45.125 278 12507.67 113.55 54583.25 88888.00 2015-10-05 15:33:45.250 278 12507.70 113.53 54583.22 88888.00 2015-10-05 15:33:45.375 278 12507.73 113.55 54583.22 88888.00 2015-10-05 15:33:45.500 278 12507.65 113.53 54583.22 88888.00 2015-10-05 15:33:45.625 278 12507.60 113.47 54583.22 88888.00 2015-10-05 15:33:45.750 278 12507.62 113.47 54583.25 88888.00 2015-10-05 15:33:45.875 278 12507.65 113.50 54583.25 88888.00 2015-10-05 15:33:46.000 278 12507.60 113.50 54583.22 88888.00 2015-10-05 15:33:46.125 278 12507.65 113.53 54583.22 88888.00 2015-10-05 15:33:46.250 278 12507.62 113.50 54583.25 88888.00 2015-10-05 15:33:46.375 278 12507.70 113.50 54583.28 88888.00 2015-10-05 15:33:46.500 278 12507.65 113.53 54583.28 88888.00 2015-10-05 15:33:46.625 278 12507.58 113.55 54583.28 88888.00 2015-10-05 15:33:46.750 278 12507.62 113.53 54583.22 88888.00 2015-10-05 15:33:46.875 278 12507.67 113.50 54583.25 88888.00 2015-10-05 15:33:47.000 278 12507.60 113.53 54583.22 88888.00 2015-10-05 15:33:47.125 278 12507.58 113.53 54583.22 88888.00 2015-10-05 15:33:47.250 278 12507.60 113.45 54583.25 88888.00 2015-10-05 15:33:47.375 278 12507.62 113.45 54583.25 88888.00 2015-10-05 15:33:47.500 278 12507.60 113.45 54583.28 88888.00 2015-10-05 15:33:47.625 278 12507.65 113.47 54583.28 88888.00 2015-10-05 15:33:47.750 278 12507.65 113.47 54583.25 88888.00 2015-10-05 15:33:47.875 278 12507.65 113.45 54583.25 88888.00 2015-10-05 15:33:48.000 278 12507.65 113.42 54583.25 88888.00 2015-10-05 15:33:48.125 278 12507.62 113.45 54583.28 88888.00 2015-10-05 15:33:48.250 278 12507.62 113.42 54583.25 88888.00 2015-10-05 15:33:48.375 278 12507.65 113.42 54583.28 88888.00 2015-10-05 15:33:48.500 278 12507.62 113.40 54583.30 88888.00 2015-10-05 15:33:48.625 278 12507.62 113.45 54583.30 88888.00 2015-10-05 15:33:48.750 278 12507.65 113.47 54583.28 88888.00 2015-10-05 15:33:48.875 278 12507.67 113.42 54583.28 88888.00 2015-10-05 15:33:49.000 278 12507.62 113.38 54583.25 88888.00 2015-10-05 15:33:49.125 278 12507.58 113.40 54583.28 88888.00 2015-10-05 15:33:49.250 278 12507.52 113.40 54583.25 88888.00 2015-10-05 15:33:49.375 278 12507.55 113.38 54583.22 88888.00 2015-10-05 15:33:49.500 278 12507.55 113.38 54583.25 88888.00 2015-10-05 15:33:49.625 278 12507.55 113.40 54583.25 88888.00 2015-10-05 15:33:49.750 278 12507.55 113.40 54583.25 88888.00 2015-10-05 15:33:49.875 278 12507.60 113.38 54583.25 88888.00 2015-10-05 15:33:50.000 278 12507.62 113.35 54583.22 88888.00 2015-10-05 15:33:50.125 278 12507.58 113.35 54583.25 88888.00 2015-10-05 15:33:50.250 278 12507.60 113.33 54583.28 88888.00 2015-10-05 15:33:50.375 278 12507.62 113.35 54583.28 88888.00 2015-10-05 15:33:50.500 278 12507.60 113.35 54583.28 88888.00 2015-10-05 15:33:50.625 278 12507.62 113.38 54583.25 88888.00 2015-10-05 15:33:50.750 278 12507.62 113.38 54583.22 88888.00 2015-10-05 15:33:50.875 278 12507.60 113.38 54583.25 88888.00 2015-10-05 15:33:51.000 278 12507.58 113.38 54583.22 88888.00 2015-10-05 15:33:51.125 278 12507.55 113.38 54583.22 88888.00 2015-10-05 15:33:51.250 278 12507.50 113.33 54583.22 88888.00 2015-10-05 15:33:51.375 278 12507.52 113.33 54583.22 88888.00 2015-10-05 15:33:51.500 278 12507.60 113.30 54583.20 88888.00 2015-10-05 15:33:51.625 278 12507.62 113.33 54583.20 88888.00 2015-10-05 15:33:51.750 278 12507.62 113.38 54583.22 88888.00 2015-10-05 15:33:51.875 278 12507.60 113.35 54583.22 88888.00 2015-10-05 15:33:52.000 278 12507.60 113.33 54583.20 88888.00 2015-10-05 15:33:52.125 278 12507.60 113.33 54583.20 88888.00 2015-10-05 15:33:52.250 278 12507.60 113.33 54583.22 88888.00 2015-10-05 15:33:52.375 278 12507.67 113.30 54583.22 88888.00 2015-10-05 15:33:52.500 278 12507.67 113.25 54583.20 88888.00 2015-10-05 15:33:52.625 278 12507.65 113.25 54583.25 88888.00 2015-10-05 15:33:52.750 278 12507.65 113.30 54583.22 88888.00 2015-10-05 15:33:52.875 278 12507.67 113.30 54583.22 88888.00 2015-10-05 15:33:53.000 278 12507.67 113.28 54583.22 88888.00 2015-10-05 15:33:53.125 278 12507.65 113.28 54583.20 88888.00 2015-10-05 15:33:53.250 278 12507.62 113.30 54583.22 88888.00 2015-10-05 15:33:53.375 278 12507.67 113.28 54583.20 88888.00 2015-10-05 15:33:53.500 278 12507.62 113.25 54583.20 88888.00 2015-10-05 15:33:53.625 278 12507.67 113.25 54583.22 88888.00 2015-10-05 15:33:53.750 278 12507.70 113.25 54583.22 88888.00 2015-10-05 15:33:53.875 278 12507.73 113.28 54583.22 88888.00 2015-10-05 15:33:54.000 278 12507.77 113.28 54583.20 88888.00 2015-10-05 15:33:54.125 278 12507.73 113.25 54583.22 88888.00 2015-10-05 15:33:54.250 278 12507.67 113.22 54583.22 88888.00 2015-10-05 15:33:54.375 278 12507.67 113.25 54583.20 88888.00 2015-10-05 15:33:54.500 278 12507.70 113.20 54583.20 88888.00 2015-10-05 15:33:54.625 278 12507.75 113.25 54583.20 88888.00 2015-10-05 15:33:54.750 278 12507.83 113.30 54583.18 88888.00 2015-10-05 15:33:54.875 278 12507.83 113.25 54583.18 88888.00 2015-10-05 15:33:55.000 278 12507.80 113.30 54583.18 88888.00 2015-10-05 15:33:55.125 278 12507.75 113.25 54583.20 88888.00 2015-10-05 15:33:55.250 278 12507.75 113.25 54583.18 88888.00 2015-10-05 15:33:55.375 278 12507.85 113.30 54583.20 88888.00 2015-10-05 15:33:55.500 278 12507.85 113.35 54583.20 88888.00 2015-10-05 15:33:55.625 278 12507.83 113.33 54583.20 88888.00 2015-10-05 15:33:55.750 278 12507.88 113.30 54583.20 88888.00 2015-10-05 15:33:55.875 278 12507.90 113.33 54583.18 88888.00 2015-10-05 15:33:56.000 278 12507.90 113.30 54583.18 88888.00 2015-10-05 15:33:56.125 278 12507.90 113.30 54583.20 88888.00 2015-10-05 15:33:56.250 278 12507.85 113.28 54583.22 88888.00 2015-10-05 15:33:56.375 278 12507.85 113.30 54583.22 88888.00 2015-10-05 15:33:56.500 278 12507.85 113.30 54583.22 88888.00 2015-10-05 15:33:56.625 278 12507.90 113.30 54583.22 88888.00 2015-10-05 15:33:56.750 278 12507.90 113.28 54583.20 88888.00 2015-10-05 15:33:56.875 278 12507.85 113.28 54583.18 88888.00 2015-10-05 15:33:57.000 278 12507.92 113.28 54583.18 88888.00 2015-10-05 15:33:57.125 278 12507.95 113.25 54583.18 88888.00 2015-10-05 15:33:57.250 278 12507.90 113.28 54583.20 88888.00 2015-10-05 15:33:57.375 278 12507.98 113.30 54583.20 88888.00 2015-10-05 15:33:57.500 278 12508.02 113.28 54583.18 88888.00 2015-10-05 15:33:57.625 278 12508.08 113.28 54583.18 88888.00 2015-10-05 15:33:57.750 278 12508.10 113.28 54583.18 88888.00 2015-10-05 15:33:57.875 278 12508.10 113.25 54583.18 88888.00 2015-10-05 15:33:58.000 278 12508.08 113.28 54583.18 88888.00 2015-10-05 15:33:58.125 278 12508.05 113.25 54583.18 88888.00 2015-10-05 15:33:58.250 278 12508.10 113.25 54583.15 88888.00 2015-10-05 15:33:58.375 278 12508.15 113.28 54583.18 88888.00 2015-10-05 15:33:58.500 278 12508.12 113.28 54583.18 88888.00 2015-10-05 15:33:58.625 278 12508.10 113.25 54583.20 88888.00 2015-10-05 15:33:58.750 278 12508.15 113.28 54583.18 88888.00 2015-10-05 15:33:58.875 278 12508.15 113.28 54583.18 88888.00 2015-10-05 15:33:59.000 278 12508.12 113.30 54583.15 88888.00 2015-10-05 15:33:59.125 278 12508.15 113.30 54583.18 88888.00 2015-10-05 15:33:59.250 278 12508.12 113.30 54583.18 88888.00 2015-10-05 15:33:59.375 278 12508.05 113.28 54583.18 88888.00 2015-10-05 15:33:59.500 278 12508.08 113.28 54583.18 88888.00 2015-10-05 15:33:59.625 278 12508.15 113.28 54583.18 88888.00 2015-10-05 15:33:59.750 278 12508.23 113.28 54583.20 88888.00 2015-10-05 15:33:59.875 278 12508.23 113.30 54583.18 88888.00 2015-10-05 15:34:00.000 278 12508.23 113.30 54583.18 88888.00 2015-10-05 15:34:00.125 278 12508.25 113.30 54583.18 88888.00 2015-10-05 15:34:00.250 278 12508.23 113.33 54583.18 88888.00 2015-10-05 15:34:00.375 278 12508.25 113.35 54583.18 88888.00 2015-10-05 15:34:00.500 278 12508.23 113.33 54583.18 88888.00 2015-10-05 15:34:00.625 278 12508.25 113.28 54583.18 88888.00 2015-10-05 15:34:00.750 278 12508.20 113.28 54583.18 88888.00 2015-10-05 15:34:00.875 278 12508.12 113.28 54583.15 88888.00 2015-10-05 15:34:01.000 278 12508.12 113.30 54583.15 88888.00 2015-10-05 15:34:01.125 278 12508.20 113.28 54583.15 88888.00 2015-10-05 15:34:01.250 278 12508.15 113.30 54583.18 88888.00 2015-10-05 15:34:01.375 278 12508.17 113.33 54583.20 88888.00 2015-10-05 15:34:01.500 278 12508.25 113.35 54583.20 88888.00 2015-10-05 15:34:01.625 278 12508.25 113.30 54583.18 88888.00 2015-10-05 15:34:01.750 278 12508.23 113.28 54583.18 88888.00 2015-10-05 15:34:01.875 278 12508.15 113.30 54583.20 88888.00 2015-10-05 15:34:02.000 278 12508.15 113.33 54583.20 88888.00 2015-10-05 15:34:02.125 278 12508.17 113.33 54583.20 88888.00 2015-10-05 15:34:02.250 278 12508.20 113.33 54583.18 88888.00 2015-10-05 15:34:02.375 278 12508.20 113.30 54583.15 88888.00 2015-10-05 15:34:02.500 278 12508.17 113.30 54583.18 88888.00 2015-10-05 15:34:02.625 278 12508.10 113.30 54583.18 88888.00 2015-10-05 15:34:02.750 278 12508.10 113.30 54583.18 88888.00 2015-10-05 15:34:02.875 278 12508.17 113.30 54583.18 88888.00 2015-10-05 15:34:03.000 278 12508.20 113.30 54583.15 88888.00 2015-10-05 15:34:03.125 278 12508.17 113.33 54583.18 88888.00 2015-10-05 15:34:03.250 278 12508.15 113.30 54583.20 88888.00 2015-10-05 15:34:03.375 278 12508.17 113.33 54583.20 88888.00 2015-10-05 15:34:03.500 278 12508.15 113.28 54583.18 88888.00 2015-10-05 15:34:03.625 278 12508.12 113.30 54583.18 88888.00 2015-10-05 15:34:03.750 278 12508.15 113.30 54583.15 88888.00 2015-10-05 15:34:03.875 278 12508.15 113.25 54583.18 88888.00 2015-10-05 15:34:04.000 278 12508.15 113.28 54583.18 88888.00 2015-10-05 15:34:04.125 278 12508.10 113.28 54583.15 88888.00 2015-10-05 15:34:04.250 278 12508.05 113.25 54583.15 88888.00 2015-10-05 15:34:04.375 278 12508.08 113.22 54583.18 88888.00 2015-10-05 15:34:04.500 278 12508.10 113.20 54583.18 88888.00 2015-10-05 15:34:04.625 278 12508.12 113.25 54583.18 88888.00 2015-10-05 15:34:04.750 278 12508.12 113.22 54583.15 88888.00 2015-10-05 15:34:04.875 278 12508.08 113.25 54583.18 88888.00 2015-10-05 15:34:05.000 278 12508.02 113.28 54583.18 88888.00 2015-10-05 15:34:05.125 278 12508.05 113.28 54583.20 88888.00 2015-10-05 15:34:05.250 278 12508.02 113.25 54583.20 88888.00 2015-10-05 15:34:05.375 278 12508.10 113.25 54583.18 88888.00 2015-10-05 15:34:05.500 278 12508.12 113.28 54583.18 88888.00 2015-10-05 15:34:05.625 278 12508.10 113.33 54583.20 88888.00 2015-10-05 15:34:05.750 278 12508.08 113.30 54583.20 88888.00 2015-10-05 15:34:05.875 278 12508.05 113.28 54583.20 88888.00 2015-10-05 15:34:06.000 278 12508.08 113.28 54583.18 88888.00 2015-10-05 15:34:06.125 278 12508.10 113.28 54583.20 88888.00 2015-10-05 15:34:06.250 278 12508.05 113.25 54583.20 88888.00 2015-10-05 15:34:06.375 278 12508.00 113.28 54583.20 88888.00 2015-10-05 15:34:06.500 278 12508.00 113.25 54583.20 88888.00 2015-10-05 15:34:06.625 278 12508.08 113.22 54583.22 88888.00 2015-10-05 15:34:06.750 278 12508.08 113.22 54583.22 88888.00 2015-10-05 15:34:06.875 278 12508.05 113.22 54583.25 88888.00 2015-10-05 15:34:07.000 278 12508.08 113.22 54583.22 88888.00 2015-10-05 15:34:07.125 278 12508.08 113.20 54583.22 88888.00 2015-10-05 15:34:07.250 278 12508.05 113.22 54583.22 88888.00 2015-10-05 15:34:07.375 278 12508.08 113.20 54583.20 88888.00 2015-10-05 15:34:07.500 278 12508.00 113.20 54583.20 88888.00 2015-10-05 15:34:07.625 278 12508.00 113.20 54583.20 88888.00 2015-10-05 15:34:07.750 278 12508.08 113.22 54583.20 88888.00 2015-10-05 15:34:07.875 278 12508.08 113.22 54583.22 88888.00 2015-10-05 15:34:08.000 278 12508.08 113.20 54583.20 88888.00 2015-10-05 15:34:08.125 278 12508.08 113.20 54583.22 88888.00 2015-10-05 15:34:08.250 278 12508.02 113.15 54583.22 88888.00 2015-10-05 15:34:08.375 278 12507.98 113.17 54583.20 88888.00 2015-10-05 15:34:08.500 278 12507.95 113.17 54583.22 88888.00 2015-10-05 15:34:08.625 278 12508.00 113.17 54583.22 88888.00 2015-10-05 15:34:08.750 278 12508.02 113.17 54583.22 88888.00 2015-10-05 15:34:08.875 278 12508.00 113.17 54583.20 88888.00 2015-10-05 15:34:09.000 278 12507.98 113.17 54583.22 88888.00 2015-10-05 15:34:09.125 278 12508.02 113.20 54583.25 88888.00 2015-10-05 15:34:09.250 278 12507.92 113.17 54583.22 88888.00 2015-10-05 15:34:09.375 278 12507.95 113.15 54583.25 88888.00 2015-10-05 15:34:09.500 278 12507.98 113.17 54583.25 88888.00 2015-10-05 15:34:09.625 278 12507.98 113.15 54583.28 88888.00 2015-10-05 15:34:09.750 278 12507.95 113.12 54583.25 88888.00 2015-10-05 15:34:09.875 278 12507.95 113.15 54583.25 88888.00 2015-10-05 15:34:10.000 278 12507.95 113.15 54583.25 88888.00 2015-10-05 15:34:10.125 278 12508.00 113.17 54583.25 88888.00 2015-10-05 15:34:10.250 278 12508.00 113.15 54583.25 88888.00 2015-10-05 15:34:10.375 278 12508.05 113.12 54583.25 88888.00 2015-10-05 15:34:10.500 278 12508.00 113.12 54583.25 88888.00 2015-10-05 15:34:10.625 278 12508.00 113.10 54583.25 88888.00 2015-10-05 15:34:10.750 278 12508.00 113.15 54583.25 88888.00 2015-10-05 15:34:10.875 278 12508.00 113.15 54583.28 88888.00 2015-10-05 15:34:11.000 278 12508.00 113.12 54583.25 88888.00 2015-10-05 15:34:11.125 278 12508.00 113.10 54583.25 88888.00 2015-10-05 15:34:11.250 278 12508.00 113.08 54583.25 88888.00 2015-10-05 15:34:11.375 278 12508.02 113.10 54583.25 88888.00 2015-10-05 15:34:11.500 278 12508.00 113.10 54583.25 88888.00 2015-10-05 15:34:11.625 278 12507.95 113.10 54583.28 88888.00 2015-10-05 15:34:11.750 278 12507.95 113.10 54583.30 88888.00 2015-10-05 15:34:11.875 278 12507.98 113.10 54583.30 88888.00 2015-10-05 15:34:12.000 278 12508.00 113.08 54583.25 88888.00 2015-10-05 15:34:12.125 278 12507.98 113.05 54583.30 88888.00 2015-10-05 15:34:12.250 278 12507.92 113.08 54583.30 88888.00 2015-10-05 15:34:12.375 278 12507.98 113.03 54583.28 88888.00 2015-10-05 15:34:12.500 278 12507.98 113.00 54583.25 88888.00 2015-10-05 15:34:12.625 278 12507.98 113.03 54583.28 88888.00 2015-10-05 15:34:12.750 278 12508.02 113.00 54583.28 88888.00 2015-10-05 15:34:12.875 278 12508.05 113.00 54583.30 88888.00 2015-10-05 15:34:13.000 278 12508.00 113.03 54583.28 88888.00 2015-10-05 15:34:13.125 278 12508.00 113.03 54583.28 88888.00 2015-10-05 15:34:13.250 278 12508.02 113.00 54583.28 88888.00 2015-10-05 15:34:13.375 278 12508.05 113.03 54583.28 88888.00 2015-10-05 15:34:13.500 278 12508.10 113.00 54583.25 88888.00 2015-10-05 15:34:13.625 278 12508.12 112.97 54583.28 88888.00 2015-10-05 15:34:13.750 278 12508.08 112.95 54583.25 88888.00 2015-10-05 15:34:13.875 278 12508.08 112.95 54583.25 88888.00 2015-10-05 15:34:14.000 278 12508.10 112.97 54583.25 88888.00 2015-10-05 15:34:14.125 278 12508.12 112.97 54583.22 88888.00 2015-10-05 15:34:14.250 278 12508.12 112.97 54583.25 88888.00 2015-10-05 15:34:14.375 278 12508.12 112.97 54583.25 88888.00 2015-10-05 15:34:14.500 278 12508.12 112.97 54583.28 88888.00 2015-10-05 15:34:14.625 278 12508.12 112.97 54583.28 88888.00 2015-10-05 15:34:14.750 278 12508.12 112.97 54583.28 88888.00 2015-10-05 15:34:14.875 278 12508.15 112.97 54583.28 88888.00 2015-10-05 15:34:15.000 278 12508.08 112.95 54583.28 88888.00 2015-10-05 15:34:15.125 278 12508.05 112.92 54583.30 88888.00 2015-10-05 15:34:15.250 278 12508.05 112.90 54583.28 88888.00 2015-10-05 15:34:15.375 278 12508.12 112.90 54583.28 88888.00 2015-10-05 15:34:15.500 278 12508.17 112.90 54583.25 88888.00 2015-10-05 15:34:15.625 278 12508.10 112.92 54583.25 88888.00 2015-10-05 15:34:15.750 278 12508.05 112.88 54583.28 88888.00 2015-10-05 15:34:15.875 278 12508.10 112.85 54583.30 88888.00 2015-10-05 15:34:16.000 278 12508.15 112.85 54583.28 88888.00 2015-10-05 15:34:16.125 278 12508.15 112.90 54583.28 88888.00 2015-10-05 15:34:16.250 278 12508.10 112.85 54583.32 88888.00 2015-10-05 15:34:16.375 278 12508.10 112.85 54583.30 88888.00 2015-10-05 15:34:16.500 278 12508.08 112.83 54583.30 88888.00 2015-10-05 15:34:16.625 278 12508.10 112.83 54583.30 88888.00 2015-10-05 15:34:16.750 278 12508.10 112.85 54583.30 88888.00 2015-10-05 15:34:16.875 278 12508.10 112.85 54583.32 88888.00 2015-10-05 15:34:17.000 278 12508.10 112.83 54583.30 88888.00 2015-10-05 15:34:17.125 278 12508.12 112.83 54583.32 88888.00 2015-10-05 15:34:17.250 278 12508.10 112.83 54583.32 88888.00 2015-10-05 15:34:17.375 278 12508.15 112.83 54583.30 88888.00 2015-10-05 15:34:17.500 278 12508.12 112.83 54583.30 88888.00 2015-10-05 15:34:17.625 278 12508.15 112.80 54583.28 88888.00 2015-10-05 15:34:17.750 278 12508.12 112.78 54583.28 88888.00 2015-10-05 15:34:17.875 278 12508.10 112.80 54583.32 88888.00 2015-10-05 15:34:18.000 278 12508.12 112.80 54583.32 88888.00 2015-10-05 15:34:18.125 278 12508.08 112.78 54583.32 88888.00 2015-10-05 15:34:18.250 278 12508.00 112.72 54583.30 88888.00 2015-10-05 15:34:18.375 278 12508.05 112.72 54583.32 88888.00 2015-10-05 15:34:18.500 278 12508.08 112.75 54583.35 88888.00 2015-10-05 15:34:18.625 278 12508.10 112.72 54583.35 88888.00 2015-10-05 15:34:18.750 278 12508.08 112.75 54583.32 88888.00 2015-10-05 15:34:18.875 278 12508.02 112.72 54583.30 88888.00 2015-10-05 15:34:19.000 278 12508.00 112.70 54583.32 88888.00 2015-10-05 15:34:19.125 278 12507.98 112.70 54583.32 88888.00 2015-10-05 15:34:19.250 278 12507.92 112.67 54583.35 88888.00 2015-10-05 15:34:19.375 278 12507.90 112.70 54583.35 88888.00 2015-10-05 15:34:19.500 278 12507.92 112.67 54583.35 88888.00 2015-10-05 15:34:19.625 278 12508.00 112.67 54583.35 88888.00 2015-10-05 15:34:19.750 278 12508.02 112.67 54583.35 88888.00 2015-10-05 15:34:19.875 278 12508.00 112.65 54583.35 88888.00 2015-10-05 15:34:20.000 278 12507.95 112.62 54583.35 88888.00 2015-10-05 15:34:20.125 278 12507.98 112.62 54583.38 88888.00 2015-10-05 15:34:20.250 278 12508.02 112.62 54583.38 88888.00 2015-10-05 15:34:20.375 278 12508.00 112.62 54583.40 88888.00 2015-10-05 15:34:20.500 278 12507.98 112.60 54583.38 88888.00 2015-10-05 15:34:20.625 278 12507.95 112.55 54583.38 88888.00 2015-10-05 15:34:20.750 278 12507.90 112.53 54583.38 88888.00 2015-10-05 15:34:20.875 278 12507.88 112.55 54583.40 88888.00 2015-10-05 15:34:21.000 278 12507.90 112.55 54583.40 88888.00 2015-10-05 15:34:21.125 278 12507.88 112.53 54583.40 88888.00 2015-10-05 15:34:21.250 278 12507.88 112.53 54583.43 88888.00 2015-10-05 15:34:21.375 278 12507.92 112.55 54583.45 88888.00 2015-10-05 15:34:21.500 278 12507.88 112.53 54583.43 88888.00 2015-10-05 15:34:21.625 278 12507.77 112.47 54583.40 88888.00 2015-10-05 15:34:21.750 278 12507.73 112.50 54583.40 88888.00 2015-10-05 15:34:21.875 278 12507.67 112.45 54583.43 88888.00 2015-10-05 15:34:22.000 278 12507.67 112.42 54583.40 88888.00 2015-10-05 15:34:22.125 278 12507.70 112.45 54583.43 88888.00 2015-10-05 15:34:22.250 278 12507.70 112.40 54583.45 88888.00 2015-10-05 15:34:22.375 278 12507.67 112.42 54583.45 88888.00 2015-10-05 15:34:22.500 278 12507.65 112.42 54583.47 88888.00 2015-10-05 15:34:22.625 278 12507.62 112.42 54583.47 88888.00 2015-10-05 15:34:22.750 278 12507.62 112.40 54583.47 88888.00 2015-10-05 15:34:22.875 278 12507.55 112.40 54583.45 88888.00 2015-10-05 15:34:23.000 278 12507.52 112.38 54583.45 88888.00 2015-10-05 15:34:23.125 278 12507.55 112.38 54583.43 88888.00 2015-10-05 15:34:23.250 278 12507.50 112.35 54583.50 88888.00 2015-10-05 15:34:23.375 278 12507.55 112.40 54583.47 88888.00 2015-10-05 15:34:23.500 278 12507.50 112.35 54583.47 88888.00 2015-10-05 15:34:23.625 278 12507.48 112.30 54583.47 88888.00 2015-10-05 15:34:23.750 278 12507.48 112.30 54583.47 88888.00 2015-10-05 15:34:23.875 278 12507.52 112.30 54583.50 88888.00 2015-10-05 15:34:24.000 278 12507.50 112.30 54583.50 88888.00 2015-10-05 15:34:24.125 278 12507.50 112.28 54583.47 88888.00 2015-10-05 15:34:24.250 278 12507.42 112.28 54583.50 88888.00 2015-10-05 15:34:24.375 278 12507.42 112.30 54583.50 88888.00 2015-10-05 15:34:24.500 278 12507.45 112.30 54583.53 88888.00 2015-10-05 15:34:24.625 278 12507.48 112.30 54583.53 88888.00 2015-10-05 15:34:24.750 278 12507.50 112.28 54583.50 88888.00 2015-10-05 15:34:24.875 278 12507.45 112.28 54583.55 88888.00 2015-10-05 15:34:25.000 278 12507.40 112.25 54583.53 88888.00 2015-10-05 15:34:25.125 278 12507.40 112.22 54583.53 88888.00 2015-10-05 15:34:25.250 278 12507.40 112.22 54583.55 88888.00 2015-10-05 15:34:25.375 278 12507.42 112.25 54583.53 88888.00 2015-10-05 15:34:25.500 278 12507.40 112.25 54583.50 88888.00 2015-10-05 15:34:25.625 278 12507.38 112.28 54583.53 88888.00 2015-10-05 15:34:25.750 278 12507.33 112.25 54583.55 88888.00 2015-10-05 15:34:25.875 278 12507.33 112.22 54583.55 88888.00 2015-10-05 15:34:26.000 278 12507.33 112.22 54583.50 88888.00 2015-10-05 15:34:26.125 278 12507.33 112.20 54583.53 88888.00 2015-10-05 15:34:26.250 278 12507.38 112.20 54583.53 88888.00 2015-10-05 15:34:26.375 278 12507.42 112.20 54583.55 88888.00 2015-10-05 15:34:26.500 278 12507.35 112.17 54583.53 88888.00 2015-10-05 15:34:26.625 278 12507.30 112.20 54583.53 88888.00 2015-10-05 15:34:26.750 278 12507.35 112.17 54583.55 88888.00 2015-10-05 15:34:26.875 278 12507.42 112.17 54583.55 88888.00 2015-10-05 15:34:27.000 278 12507.40 112.15 54583.53 88888.00 2015-10-05 15:34:27.125 278 12507.45 112.15 54583.53 88888.00 2015-10-05 15:34:27.250 278 12507.42 112.12 54583.50 88888.00 2015-10-05 15:34:27.375 278 12507.40 112.10 54583.50 88888.00 2015-10-05 15:34:27.500 278 12507.38 112.10 54583.47 88888.00 2015-10-05 15:34:27.625 278 12507.35 112.10 54583.50 88888.00 2015-10-05 15:34:27.750 278 12507.38 112.10 54583.53 88888.00 2015-10-05 15:34:27.875 278 12507.38 112.10 54583.53 88888.00 2015-10-05 15:34:28.000 278 12507.38 112.10 54583.53 88888.00 2015-10-05 15:34:28.125 278 12507.40 112.08 54583.50 88888.00 2015-10-05 15:34:28.250 278 12507.42 112.08 54583.53 88888.00 2015-10-05 15:34:28.375 278 12507.40 112.08 54583.53 88888.00 2015-10-05 15:34:28.500 278 12507.40 112.08 54583.53 88888.00 2015-10-05 15:34:28.625 278 12507.38 112.08 54583.53 88888.00 2015-10-05 15:34:28.750 278 12507.33 112.10 54583.53 88888.00 2015-10-05 15:34:28.875 278 12507.35 112.10 54583.53 88888.00 2015-10-05 15:34:29.000 278 12507.38 112.08 54583.50 88888.00 2015-10-05 15:34:29.125 278 12507.35 112.05 54583.53 88888.00 2015-10-05 15:34:29.250 278 12507.35 112.03 54583.55 88888.00 2015-10-05 15:34:29.375 278 12507.38 112.03 54583.53 88888.00 2015-10-05 15:34:29.500 278 12507.35 112.05 54583.53 88888.00 2015-10-05 15:34:29.625 278 12507.38 112.05 54583.55 88888.00 2015-10-05 15:34:29.750 278 12507.33 112.03 54583.50 88888.00 2015-10-05 15:34:29.875 278 12507.30 112.00 54583.50 88888.00 2015-10-05 15:34:30.000 278 12507.40 112.00 54583.50 88888.00 2015-10-05 15:34:30.125 278 12507.42 112.00 54583.53 88888.00 2015-10-05 15:34:30.250 278 12507.42 111.97 54583.55 88888.00 2015-10-05 15:34:30.375 278 12507.48 111.97 54583.55 88888.00 2015-10-05 15:34:30.500 278 12507.48 111.97 54583.53 88888.00 2015-10-05 15:34:30.625 278 12507.42 111.95 54583.53 88888.00 2015-10-05 15:34:30.750 278 12507.45 111.97 54583.55 88888.00 2015-10-05 15:34:30.875 278 12507.52 111.97 54583.55 88888.00 2015-10-05 15:34:31.000 278 12507.58 111.97 54583.53 88888.00 2015-10-05 15:34:31.125 278 12507.55 111.97 54583.53 88888.00 2015-10-05 15:34:31.250 278 12507.50 111.95 54583.55 88888.00 2015-10-05 15:34:31.375 278 12507.52 111.92 54583.53 88888.00 2015-10-05 15:34:31.500 278 12507.55 111.95 54583.55 88888.00 2015-10-05 15:34:31.625 278 12507.52 111.95 54583.55 88888.00 2015-10-05 15:34:31.750 278 12507.50 111.92 54583.55 88888.00 2015-10-05 15:34:31.875 278 12507.52 111.92 54583.55 88888.00 2015-10-05 15:34:32.000 278 12507.60 111.90 54583.50 88888.00 2015-10-05 15:34:32.125 278 12507.62 111.90 54583.53 88888.00 2015-10-05 15:34:32.250 278 12507.62 111.90 54583.53 88888.00 2015-10-05 15:34:32.375 278 12507.60 111.90 54583.53 88888.00 2015-10-05 15:34:32.500 278 12507.60 111.88 54583.53 88888.00 2015-10-05 15:34:32.625 278 12507.62 111.88 54583.53 88888.00 2015-10-05 15:34:32.750 278 12507.67 111.85 54583.50 88888.00 2015-10-05 15:34:32.875 278 12507.70 111.83 54583.53 88888.00 2015-10-05 15:34:33.000 278 12507.67 111.85 54583.50 88888.00 2015-10-05 15:34:33.125 278 12507.62 111.88 54583.53 88888.00 2015-10-05 15:34:33.250 278 12507.60 111.85 54583.55 88888.00 2015-10-05 15:34:33.375 278 12507.67 111.90 54583.53 88888.00 2015-10-05 15:34:33.500 278 12507.70 111.85 54583.53 88888.00 2015-10-05 15:34:33.625 278 12507.65 111.85 54583.47 88888.00 2015-10-05 15:34:33.750 278 12507.62 111.83 54583.50 88888.00 2015-10-05 15:34:33.875 278 12507.62 111.83 54583.50 88888.00 2015-10-05 15:34:34.000 278 12507.60 111.80 54583.50 88888.00 2015-10-05 15:34:34.125 278 12507.60 111.80 54583.55 88888.00 2015-10-05 15:34:34.250 278 12507.58 111.80 54583.57 88888.00 2015-10-05 15:34:34.375 278 12507.65 111.78 54583.55 88888.00 2015-10-05 15:34:34.500 278 12507.65 111.80 54583.55 88888.00 2015-10-05 15:34:34.625 278 12507.60 111.80 54583.55 88888.00 2015-10-05 15:34:34.750 278 12507.67 111.80 54583.50 88888.00 2015-10-05 15:34:34.875 278 12507.62 111.78 54583.53 88888.00 2015-10-05 15:34:35.000 278 12507.62 111.75 54583.47 88888.00 2015-10-05 15:34:35.125 278 12507.60 111.75 54583.55 88888.00 2015-10-05 15:34:35.250 278 12507.58 111.72 54583.55 88888.00 2015-10-05 15:34:35.375 278 12507.60 111.70 54583.55 88888.00 2015-10-05 15:34:35.500 278 12507.58 111.70 54583.53 88888.00 2015-10-05 15:34:35.625 278 12507.60 111.72 54583.53 88888.00 2015-10-05 15:34:35.750 278 12507.67 111.72 54583.53 88888.00 2015-10-05 15:34:35.875 278 12507.70 111.75 54583.55 88888.00 2015-10-05 15:34:36.000 278 12507.67 111.72 54583.55 88888.00 2015-10-05 15:34:36.125 278 12507.65 111.70 54583.53 88888.00 2015-10-05 15:34:36.250 278 12507.67 111.70 54583.50 88888.00 2015-10-05 15:34:36.375 278 12507.70 111.72 54583.50 88888.00 2015-10-05 15:34:36.500 278 12507.73 111.72 54583.55 88888.00 2015-10-05 15:34:36.625 278 12507.80 111.72 54583.57 88888.00 2015-10-05 15:34:36.750 278 12507.83 111.70 54583.57 88888.00 2015-10-05 15:34:36.875 278 12507.77 111.75 54583.55 88888.00 2015-10-05 15:34:37.000 278 12507.73 111.72 54583.53 88888.00 2015-10-05 15:34:37.125 278 12507.73 111.70 54583.53 88888.00 2015-10-05 15:34:37.250 278 12507.73 111.70 54583.53 88888.00 2015-10-05 15:34:37.375 278 12507.67 111.70 54583.53 88888.00 2015-10-05 15:34:37.500 278 12507.60 111.67 54583.55 88888.00 2015-10-05 15:34:37.625 278 12507.62 111.65 54583.55 88888.00 2015-10-05 15:34:37.750 278 12507.65 111.67 54583.55 88888.00 2015-10-05 15:34:37.875 278 12507.70 111.65 54583.53 88888.00 2015-10-05 15:34:38.000 278 12507.70 111.65 54583.50 88888.00 2015-10-05 15:34:38.125 278 12507.67 111.65 54583.53 88888.00 2015-10-05 15:34:38.250 278 12507.65 111.65 54583.53 88888.00 2015-10-05 15:34:38.375 278 12507.62 111.65 54583.50 88888.00 2015-10-05 15:34:38.500 278 12507.62 111.62 54583.53 88888.00 2015-10-05 15:34:38.625 278 12507.67 111.60 54583.53 88888.00 2015-10-05 15:34:38.750 278 12507.65 111.65 54583.50 88888.00 2015-10-05 15:34:38.875 278 12507.65 111.62 54583.53 88888.00 2015-10-05 15:34:39.000 278 12507.60 111.62 54583.50 88888.00 2015-10-05 15:34:39.125 278 12507.58 111.60 54583.50 88888.00 2015-10-05 15:34:39.250 278 12507.62 111.62 54583.50 88888.00 2015-10-05 15:34:39.375 278 12507.62 111.62 54583.47 88888.00 2015-10-05 15:34:39.500 278 12507.55 111.65 54583.53 88888.00 2015-10-05 15:34:39.625 278 12507.58 111.65 54583.50 88888.00 2015-10-05 15:34:39.750 278 12507.55 111.62 54583.50 88888.00 2015-10-05 15:34:39.875 278 12507.52 111.58 54583.47 88888.00 2015-10-05 15:34:40.000 278 12507.52 111.58 54583.47 88888.00 2015-10-05 15:34:40.125 278 12507.60 111.60 54583.50 88888.00 2015-10-05 15:34:40.250 278 12507.62 111.60 54583.53 88888.00 2015-10-05 15:34:40.375 278 12507.55 111.60 54583.53 88888.00 2015-10-05 15:34:40.500 278 12507.52 111.60 54583.53 88888.00 2015-10-05 15:34:40.625 278 12507.60 111.60 54583.53 88888.00 2015-10-05 15:34:40.750 278 12507.67 111.58 54583.50 88888.00 2015-10-05 15:34:40.875 278 12507.62 111.58 54583.50 88888.00 2015-10-05 15:34:41.000 278 12507.67 111.60 54583.53 88888.00 2015-10-05 15:34:41.125 278 12507.77 111.60 54583.55 88888.00 2015-10-05 15:34:41.250 278 12507.70 111.58 54583.53 88888.00 2015-10-05 15:34:41.375 278 12507.67 111.55 54583.53 88888.00 2015-10-05 15:34:41.500 278 12507.70 111.53 54583.53 88888.00 2015-10-05 15:34:41.625 278 12507.73 111.53 54583.50 88888.00 2015-10-05 15:34:41.750 278 12507.77 111.55 54583.53 88888.00 2015-10-05 15:34:41.875 278 12507.73 111.58 54583.50 88888.00 2015-10-05 15:34:42.000 278 12507.70 111.58 54583.50 88888.00 2015-10-05 15:34:42.125 278 12507.65 111.60 54583.50 88888.00 2015-10-05 15:34:42.250 278 12507.62 111.62 54583.50 88888.00 2015-10-05 15:34:42.375 278 12507.65 111.65 54583.50 88888.00 2015-10-05 15:34:42.500 278 12507.67 111.62 54583.53 88888.00 2015-10-05 15:34:42.625 278 12507.67 111.60 54583.50 88888.00 2015-10-05 15:34:42.750 278 12507.67 111.55 54583.53 88888.00 2015-10-05 15:34:42.875 278 12507.70 111.58 54583.53 88888.00 2015-10-05 15:34:43.000 278 12507.65 111.58 54583.53 88888.00 2015-10-05 15:34:43.125 278 12507.60 111.58 54583.50 88888.00 2015-10-05 15:34:43.250 278 12507.62 111.55 54583.50 88888.00 2015-10-05 15:34:43.375 278 12507.75 111.58 54583.50 88888.00 2015-10-05 15:34:43.500 278 12507.80 111.58 54583.50 88888.00 2015-10-05 15:34:43.625 278 12507.80 111.58 54583.47 88888.00 2015-10-05 15:34:43.750 278 12507.75 111.58 54583.47 88888.00 2015-10-05 15:34:43.875 278 12507.75 111.58 54583.50 88888.00 2015-10-05 15:34:44.000 278 12507.80 111.60 54583.47 88888.00 2015-10-05 15:34:44.125 278 12507.80 111.58 54583.47 88888.00 2015-10-05 15:34:44.250 278 12507.73 111.58 54583.47 88888.00 2015-10-05 15:34:44.375 278 12507.73 111.58 54583.47 88888.00 2015-10-05 15:34:44.500 278 12507.75 111.58 54583.50 88888.00 2015-10-05 15:34:44.625 278 12507.77 111.60 54583.50 88888.00 2015-10-05 15:34:44.750 278 12507.88 111.60 54583.47 88888.00 2015-10-05 15:34:44.875 278 12507.80 111.60 54583.47 88888.00 2015-10-05 15:34:45.000 278 12507.83 111.60 54583.45 88888.00 2015-10-05 15:34:45.125 278 12507.80 111.55 54583.45 88888.00 2015-10-05 15:34:45.250 278 12507.80 111.58 54583.45 88888.00 2015-10-05 15:34:45.375 278 12507.85 111.60 54583.47 88888.00 2015-10-05 15:34:45.500 278 12507.85 111.58 54583.47 88888.00 2015-10-05 15:34:45.625 278 12507.90 111.55 54583.45 88888.00 2015-10-05 15:34:45.750 278 12507.92 111.58 54583.45 88888.00 2015-10-05 15:34:45.875 278 12507.92 111.60 54583.43 88888.00 2015-10-05 15:34:46.000 278 12507.88 111.60 54583.45 88888.00 2015-10-05 15:34:46.125 278 12507.83 111.60 54583.45 88888.00 2015-10-05 15:34:46.250 278 12507.83 111.58 54583.45 88888.00 2015-10-05 15:34:46.375 278 12507.90 111.60 54583.43 88888.00 2015-10-05 15:34:46.500 278 12507.95 111.60 54583.45 88888.00 2015-10-05 15:34:46.625 278 12507.98 111.58 54583.47 88888.00 2015-10-05 15:34:46.750 278 12507.95 111.60 54583.47 88888.00 2015-10-05 15:34:46.875 278 12507.95 111.58 54583.45 88888.00 2015-10-05 15:34:47.000 278 12507.98 111.58 54583.43 88888.00 2015-10-05 15:34:47.125 278 12507.98 111.62 54583.43 88888.00 2015-10-05 15:34:47.250 278 12508.02 111.60 54583.45 88888.00 2015-10-05 15:34:47.375 278 12508.08 111.60 54583.43 88888.00 2015-10-05 15:34:47.500 278 12508.05 111.62 54583.43 88888.00 2015-10-05 15:34:47.625 278 12508.05 111.62 54583.43 88888.00 2015-10-05 15:34:47.750 278 12508.08 111.62 54583.43 88888.00 2015-10-05 15:34:47.875 278 12508.08 111.62 54583.40 88888.00 2015-10-05 15:34:48.000 278 12508.08 111.62 54583.40 88888.00 2015-10-05 15:34:48.125 278 12508.10 111.60 54583.40 88888.00 2015-10-05 15:34:48.250 278 12508.05 111.58 54583.43 88888.00 2015-10-05 15:34:48.375 278 12508.08 111.60 54583.43 88888.00 2015-10-05 15:34:48.500 278 12508.10 111.60 54583.45 88888.00 2015-10-05 15:34:48.625 278 12508.12 111.60 54583.45 88888.00 2015-10-05 15:34:48.750 278 12508.12 111.60 54583.40 88888.00 2015-10-05 15:34:48.875 278 12508.23 111.58 54583.40 88888.00 2015-10-05 15:34:49.000 278 12508.25 111.58 54583.38 88888.00 2015-10-05 15:34:49.125 278 12508.30 111.58 54583.38 88888.00 2015-10-05 15:34:49.250 278 12508.27 111.58 54583.38 88888.00 2015-10-05 15:34:49.375 278 12508.23 111.58 54583.40 88888.00 2015-10-05 15:34:49.500 278 12508.30 111.60 54583.38 88888.00 2015-10-05 15:34:49.625 278 12508.27 111.58 54583.38 88888.00 2015-10-05 15:34:49.750 278 12508.25 111.58 54583.40 88888.00 2015-10-05 15:34:49.875 278 12508.27 111.58 54583.38 88888.00 2015-10-05 15:34:50.000 278 12508.35 111.60 54583.38 88888.00 2015-10-05 15:34:50.125 278 12508.42 111.60 54583.38 88888.00 2015-10-05 15:34:50.250 278 12508.42 111.58 54583.40 88888.00 2015-10-05 15:34:50.375 278 12508.45 111.60 54583.38 88888.00 2015-10-05 15:34:50.500 278 12508.45 111.65 54583.35 88888.00 2015-10-05 15:34:50.625 278 12508.40 111.62 54583.38 88888.00 2015-10-05 15:34:50.750 278 12508.40 111.65 54583.38 88888.00 2015-10-05 15:34:50.875 278 12508.38 111.62 54583.35 88888.00 2015-10-05 15:34:51.000 278 12508.42 111.60 54583.35 88888.00 2015-10-05 15:34:51.125 278 12508.35 111.62 54583.35 88888.00 2015-10-05 15:34:51.250 278 12508.27 111.60 54583.35 88888.00 2015-10-05 15:34:51.375 278 12508.33 111.67 54583.32 88888.00 2015-10-05 15:34:51.500 278 12508.35 111.67 54583.32 88888.00 2015-10-05 15:34:51.625 278 12508.42 111.65 54583.32 88888.00 2015-10-05 15:34:51.750 278 12508.45 111.62 54583.35 88888.00 2015-10-05 15:34:51.875 278 12508.48 111.62 54583.35 88888.00 2015-10-05 15:34:52.000 278 12508.50 111.67 54583.32 88888.00 2015-10-05 15:34:52.125 278 12508.45 111.67 54583.35 88888.00 2015-10-05 15:34:52.250 278 12508.42 111.65 54583.32 88888.00 2015-10-05 15:34:52.375 278 12508.50 111.65 54583.35 88888.00 2015-10-05 15:34:52.500 278 12508.50 111.67 54583.32 88888.00 2015-10-05 15:34:52.625 278 12508.48 111.67 54583.32 88888.00 2015-10-05 15:34:52.750 278 12508.50 111.70 54583.32 88888.00 2015-10-05 15:34:52.875 278 12508.50 111.70 54583.32 88888.00 2015-10-05 15:34:53.000 278 12508.42 111.67 54583.28 88888.00 2015-10-05 15:34:53.125 278 12508.50 111.70 54583.30 88888.00 2015-10-05 15:34:53.250 278 12508.48 111.67 54583.32 88888.00 2015-10-05 15:34:53.375 278 12508.52 111.70 54583.32 88888.00 2015-10-05 15:34:53.500 278 12508.52 111.75 54583.32 88888.00 2015-10-05 15:34:53.625 278 12508.50 111.72 54583.32 88888.00 2015-10-05 15:34:53.750 278 12508.55 111.75 54583.32 88888.00 2015-10-05 15:34:53.875 278 12508.60 111.72 54583.30 88888.00 2015-10-05 15:34:54.000 278 12508.58 111.70 54583.30 88888.00 2015-10-05 15:34:54.125 278 12508.60 111.72 54583.30 88888.00 2015-10-05 15:34:54.250 278 12508.65 111.70 54583.32 88888.00 2015-10-05 15:34:54.375 278 12508.70 111.70 54583.32 88888.00 2015-10-05 15:34:54.500 278 12508.73 111.72 54583.32 88888.00 2015-10-05 15:34:54.625 278 12508.73 111.72 54583.35 88888.00 2015-10-05 15:34:54.750 278 12508.70 111.72 54583.32 88888.00 2015-10-05 15:34:54.875 278 12508.73 111.70 54583.32 88888.00 2015-10-05 15:34:55.000 278 12508.75 111.70 54583.32 88888.00 2015-10-05 15:34:55.125 278 12508.75 111.67 54583.30 88888.00 2015-10-05 15:34:55.250 278 12508.75 111.70 54583.32 88888.00 2015-10-05 15:34:55.375 278 12508.80 111.70 54583.32 88888.00 2015-10-05 15:34:55.500 278 12508.80 111.70 54583.32 88888.00 2015-10-05 15:34:55.625 278 12508.75 111.70 54583.32 88888.00 2015-10-05 15:34:55.750 278 12508.73 111.70 54583.35 88888.00 2015-10-05 15:34:55.875 278 12508.67 111.75 54583.35 88888.00 2015-10-05 15:34:56.000 278 12508.70 111.75 54583.32 88888.00 2015-10-05 15:34:56.125 278 12508.73 111.72 54583.32 88888.00 2015-10-05 15:34:56.250 278 12508.73 111.70 54583.32 88888.00 2015-10-05 15:34:56.375 278 12508.83 111.72 54583.35 88888.00 2015-10-05 15:34:56.500 278 12508.83 111.72 54583.35 88888.00 2015-10-05 15:34:56.625 278 12508.80 111.72 54583.35 88888.00 2015-10-05 15:34:56.750 278 12508.83 111.70 54583.32 88888.00 2015-10-05 15:34:56.875 278 12508.90 111.72 54583.35 88888.00 2015-10-05 15:34:57.000 278 12508.95 111.70 54583.32 88888.00 2015-10-05 15:34:57.125 278 12508.92 111.70 54583.32 88888.00 2015-10-05 15:34:57.250 278 12508.83 111.72 54583.35 88888.00 2015-10-05 15:34:57.375 278 12508.90 111.72 54583.35 88888.00 2015-10-05 15:34:57.500 278 12508.95 111.72 54583.32 88888.00 2015-10-05 15:34:57.625 278 12508.98 111.70 54583.32 88888.00 2015-10-05 15:34:57.750 278 12508.95 111.67 54583.35 88888.00 2015-10-05 15:34:57.875 278 12508.92 111.70 54583.35 88888.00 2015-10-05 15:34:58.000 278 12508.90 111.65 54583.35 88888.00 2015-10-05 15:34:58.125 278 12508.88 111.67 54583.35 88888.00 2015-10-05 15:34:58.250 278 12508.90 111.65 54583.38 88888.00 2015-10-05 15:34:58.375 278 12508.92 111.70 54583.32 88888.00 2015-10-05 15:34:58.500 278 12508.90 111.65 54583.32 88888.00 2015-10-05 15:34:58.625 278 12508.90 111.65 54583.32 88888.00 2015-10-05 15:34:58.750 278 12508.95 111.65 54583.35 88888.00 2015-10-05 15:34:58.875 278 12508.95 111.70 54583.35 88888.00 2015-10-05 15:34:59.000 278 12508.92 111.70 54583.35 88888.00 2015-10-05 15:34:59.125 278 12508.92 111.67 54583.38 88888.00 2015-10-05 15:34:59.250 278 12508.92 111.65 54583.38 88888.00 2015-10-05 15:34:59.375 278 12509.00 111.67 54583.38 88888.00 2015-10-05 15:34:59.500 278 12509.00 111.67 54583.40 88888.00 2015-10-05 15:34:59.625 278 12508.95 111.62 54583.38 88888.00 2015-10-05 15:34:59.750 278 12508.90 111.60 54583.38 88888.00 2015-10-05 15:34:59.875 278 12508.90 111.65 54583.38 88888.00 2015-10-05 15:35:00.000 278 12508.95 111.62 54583.38 88888.00 2015-10-05 15:35:00.125 278 12508.90 111.62 54583.38 88888.00 2015-10-05 15:35:00.250 278 12508.88 111.60 54583.40 88888.00 2015-10-05 15:35:00.375 278 12508.92 111.62 54583.40 88888.00 2015-10-05 15:35:00.500 278 12508.95 111.62 54583.40 88888.00 2015-10-05 15:35:00.625 278 12508.92 111.65 54583.38 88888.00 2015-10-05 15:35:00.750 278 12508.92 111.58 54583.35 88888.00 2015-10-05 15:35:00.875 278 12508.90 111.55 54583.38 88888.00 2015-10-05 15:35:01.000 278 12508.90 111.60 54583.40 88888.00 2015-10-05 15:35:01.125 278 12508.88 111.65 54583.43 88888.00 2015-10-05 15:35:01.250 278 12508.88 111.55 54583.40 88888.00 2015-10-05 15:35:01.375 278 12508.88 111.60 54583.40 88888.00 2015-10-05 15:35:01.500 278 12508.83 111.62 54583.38 88888.00 2015-10-05 15:35:01.625 278 12508.85 111.62 54583.40 88888.00 2015-10-05 15:35:01.750 278 12508.77 111.62 54583.43 88888.00 2015-10-05 15:35:01.875 278 12508.77 111.60 54583.40 88888.00 2015-10-05 15:35:02.000 278 12508.85 111.60 54583.40 88888.00 2015-10-05 15:35:02.125 278 12508.90 111.60 54583.43 88888.00 2015-10-05 15:35:02.250 278 12508.88 111.58 54583.43 88888.00 2015-10-05 15:35:02.375 278 12508.85 111.58 54583.40 88888.00 2015-10-05 15:35:02.500 278 12508.83 111.55 54583.43 88888.00 2015-10-05 15:35:02.625 278 12508.80 111.58 54583.43 88888.00 2015-10-05 15:35:02.750 278 12508.83 111.58 54583.43 88888.00 2015-10-05 15:35:02.875 278 12508.85 111.58 54583.43 88888.00 2015-10-05 15:35:03.000 278 12508.83 111.58 54583.43 88888.00 2015-10-05 15:35:03.125 278 12508.80 111.55 54583.43 88888.00 2015-10-05 15:35:03.250 278 12508.83 111.55 54583.43 88888.00 2015-10-05 15:35:03.375 278 12508.85 111.55 54583.43 88888.00 2015-10-05 15:35:03.500 278 12508.83 111.53 54583.43 88888.00 2015-10-05 15:35:03.625 278 12508.85 111.53 54583.45 88888.00 2015-10-05 15:35:03.750 278 12508.83 111.53 54583.45 88888.00 2015-10-05 15:35:03.875 278 12508.88 111.50 54583.45 88888.00 2015-10-05 15:35:04.000 278 12508.88 111.50 54583.45 88888.00 2015-10-05 15:35:04.125 278 12508.85 111.53 54583.47 88888.00 2015-10-05 15:35:04.250 278 12508.83 111.53 54583.47 88888.00 2015-10-05 15:35:04.375 278 12508.85 111.53 54583.47 88888.00 2015-10-05 15:35:04.500 278 12508.88 111.55 54583.47 88888.00 2015-10-05 15:35:04.625 278 12508.88 111.53 54583.47 88888.00 2015-10-05 15:35:04.750 278 12508.83 111.53 54583.47 88888.00 2015-10-05 15:35:04.875 278 12508.83 111.50 54583.47 88888.00 2015-10-05 15:35:05.000 278 12508.90 111.47 54583.47 88888.00 2015-10-05 15:35:05.125 278 12508.90 111.47 54583.47 88888.00 2015-10-05 15:35:05.250 278 12508.85 111.45 54583.47 88888.00 2015-10-05 15:35:05.375 278 12508.83 111.42 54583.47 88888.00 2015-10-05 15:35:05.500 278 12508.88 111.42 54583.47 88888.00 2015-10-05 15:35:05.625 278 12508.88 111.42 54583.53 88888.00 2015-10-05 15:35:05.750 278 12508.88 111.47 54583.53 88888.00 2015-10-05 15:35:05.875 278 12508.88 111.47 54583.53 88888.00 2015-10-05 15:35:06.000 278 12508.83 111.47 54583.50 88888.00 2015-10-05 15:35:06.125 278 12508.80 111.45 54583.50 88888.00 2015-10-05 15:35:06.250 278 12508.77 111.45 54583.53 88888.00 2015-10-05 15:35:06.375 278 12508.80 111.47 54583.55 88888.00 2015-10-05 15:35:06.500 278 12508.77 111.45 54583.57 88888.00 2015-10-05 15:35:06.625 278 12508.73 111.45 54583.55 88888.00 2015-10-05 15:35:06.750 278 12508.75 111.47 54583.55 88888.00 2015-10-05 15:35:06.875 278 12508.77 111.45 54583.50 88888.00 2015-10-05 15:35:07.000 278 12508.70 111.42 54583.53 88888.00 2015-10-05 15:35:07.125 278 12508.70 111.42 54583.55 88888.00 2015-10-05 15:35:07.250 278 12508.67 111.40 54583.55 88888.00 2015-10-05 15:35:07.375 278 12508.75 111.45 54583.55 88888.00 2015-10-05 15:35:07.500 278 12508.73 111.45 54583.57 88888.00 2015-10-05 15:35:07.625 278 12508.73 111.45 54583.60 88888.00 2015-10-05 15:35:07.750 278 12508.77 111.45 54583.55 88888.00 2015-10-05 15:35:07.875 278 12508.80 111.45 54583.55 88888.00 2015-10-05 15:35:08.000 278 12508.75 111.42 54583.57 88888.00 2015-10-05 15:35:08.125 278 12508.67 111.42 54583.57 88888.00 2015-10-05 15:35:08.250 278 12508.60 111.40 54583.60 88888.00 2015-10-05 15:35:08.375 278 12508.65 111.45 54583.62 88888.00 2015-10-05 15:35:08.500 278 12508.62 111.45 54583.57 88888.00 2015-10-05 15:35:08.625 278 12508.60 111.42 54583.60 88888.00 2015-10-05 15:35:08.750 278 12508.60 111.40 54583.65 88888.00 2015-10-05 15:35:08.875 278 12508.55 111.40 54583.62 88888.00 2015-10-05 15:35:09.000 278 12508.60 111.40 54583.60 88888.00 2015-10-05 15:35:09.125 278 12508.67 111.40 54583.60 88888.00 2015-10-05 15:35:09.250 278 12508.60 111.38 54583.60 88888.00 2015-10-05 15:35:09.375 278 12508.58 111.38 54583.60 88888.00 2015-10-05 15:35:09.500 278 12508.60 111.35 54583.62 88888.00 2015-10-05 15:35:09.625 278 12508.55 111.35 54583.62 88888.00 2015-10-05 15:35:09.750 278 12508.50 111.40 54583.65 88888.00 2015-10-05 15:35:09.875 278 12508.50 111.40 54583.65 88888.00 2015-10-05 15:35:10.000 278 12508.52 111.40 54583.62 88888.00 2015-10-05 15:35:10.125 278 12508.55 111.40 54583.62 88888.00 2015-10-05 15:35:10.250 278 12508.50 111.38 54583.65 88888.00 2015-10-05 15:35:10.375 278 12508.55 111.38 54583.70 88888.00 2015-10-05 15:35:10.500 278 12508.55 111.35 54583.68 88888.00 2015-10-05 15:35:10.625 278 12508.55 111.38 54583.68 88888.00 2015-10-05 15:35:10.750 278 12508.52 111.42 54583.68 88888.00 2015-10-05 15:35:10.875 278 12508.58 111.40 54583.68 88888.00 2015-10-05 15:35:11.000 278 12508.62 111.38 54583.68 88888.00 2015-10-05 15:35:11.125 278 12508.52 111.38 54583.70 88888.00 2015-10-05 15:35:11.250 278 12508.40 111.33 54583.70 88888.00 2015-10-05 15:35:11.375 278 12508.42 111.35 54583.68 88888.00 2015-10-05 15:35:11.500 278 12508.40 111.35 54583.65 88888.00 2015-10-05 15:35:11.625 278 12508.45 111.38 54583.70 88888.00 2015-10-05 15:35:11.750 278 12508.50 111.35 54583.70 88888.00 2015-10-05 15:35:11.875 278 12508.55 111.38 54583.70 88888.00 2015-10-05 15:35:12.000 278 12508.50 111.35 54583.70 88888.00 2015-10-05 15:35:12.125 278 12508.48 111.35 54583.72 88888.00 2015-10-05 15:35:12.250 278 12508.55 111.38 54583.72 88888.00 2015-10-05 15:35:12.375 278 12508.60 111.38 54583.72 88888.00 2015-10-05 15:35:12.500 278 12508.55 111.35 54583.70 88888.00 2015-10-05 15:35:12.625 278 12508.52 111.33 54583.68 88888.00 2015-10-05 15:35:12.750 278 12508.52 111.35 54583.70 88888.00 2015-10-05 15:35:12.875 278 12508.52 111.38 54583.68 88888.00 2015-10-05 15:35:13.000 278 12508.52 111.38 54583.70 88888.00 2015-10-05 15:35:13.125 278 12508.48 111.33 54583.72 88888.00 2015-10-05 15:35:13.250 278 12508.40 111.30 54583.72 88888.00 2015-10-05 15:35:13.375 278 12508.45 111.30 54583.70 88888.00 2015-10-05 15:35:13.500 278 12508.48 111.33 54583.72 88888.00 2015-10-05 15:35:13.625 278 12508.45 111.33 54583.70 88888.00 2015-10-05 15:35:13.750 278 12508.45 111.33 54583.70 88888.00 2015-10-05 15:35:13.875 278 12508.45 111.35 54583.70 88888.00 2015-10-05 15:35:14.000 278 12508.52 111.33 54583.70 88888.00 2015-10-05 15:35:14.125 278 12508.50 111.33 54583.75 88888.00 2015-10-05 15:35:14.250 278 12508.42 111.33 54583.75 88888.00 2015-10-05 15:35:14.375 278 12508.45 111.33 54583.72 88888.00 2015-10-05 15:35:14.500 278 12508.50 111.33 54583.68 88888.00 2015-10-05 15:35:14.625 278 12508.50 111.33 54583.70 88888.00 2015-10-05 15:35:14.750 278 12508.52 111.30 54583.70 88888.00 2015-10-05 15:35:14.875 278 12508.52 111.33 54583.70 88888.00 2015-10-05 15:35:15.000 278 12508.58 111.33 54583.72 88888.00 2015-10-05 15:35:15.125 278 12508.58 111.33 54583.75 88888.00 2015-10-05 15:35:15.250 278 12508.50 111.30 54583.75 88888.00 2015-10-05 15:35:15.375 278 12508.50 111.33 54583.72 88888.00 2015-10-05 15:35:15.500 278 12508.55 111.35 54583.72 88888.00 2015-10-05 15:35:15.625 278 12508.58 111.35 54583.72 88888.00 2015-10-05 15:35:15.750 278 12508.55 111.33 54583.72 88888.00 2015-10-05 15:35:15.875 278 12508.50 111.30 54583.72 88888.00 2015-10-05 15:35:16.000 278 12508.50 111.33 54583.72 88888.00 2015-10-05 15:35:16.125 278 12508.50 111.33 54583.75 88888.00 2015-10-05 15:35:16.250 278 12508.50 111.33 54583.75 88888.00 2015-10-05 15:35:16.375 278 12508.52 111.30 54583.78 88888.00 2015-10-05 15:35:16.500 278 12508.55 111.28 54583.78 88888.00 2015-10-05 15:35:16.625 278 12508.58 111.25 54583.75 88888.00 2015-10-05 15:35:16.750 278 12508.55 111.28 54583.78 88888.00 2015-10-05 15:35:16.875 278 12508.50 111.25 54583.75 88888.00 2015-10-05 15:35:17.000 278 12508.48 111.22 54583.75 88888.00 2015-10-05 15:35:17.125 278 12508.48 111.22 54583.75 88888.00 2015-10-05 15:35:17.250 278 12508.52 111.22 54583.78 88888.00 2015-10-05 15:35:17.375 278 12508.58 111.22 54583.75 88888.00 2015-10-05 15:35:17.500 278 12508.58 111.22 54583.78 88888.00 2015-10-05 15:35:17.625 278 12508.58 111.20 54583.80 88888.00 2015-10-05 15:35:17.750 278 12508.52 111.20 54583.80 88888.00 2015-10-05 15:35:17.875 278 12508.52 111.17 54583.78 88888.00 2015-10-05 15:35:18.000 278 12508.50 111.15 54583.75 88888.00 2015-10-05 15:35:18.125 278 12508.50 111.17 54583.78 88888.00 2015-10-05 15:35:18.250 278 12508.48 111.17 54583.82 88888.00 2015-10-05 15:35:18.375 278 12508.52 111.17 54583.80 88888.00 2015-10-05 15:35:18.500 278 12508.58 111.17 54583.80 88888.00 2015-10-05 15:35:18.625 278 12508.60 111.17 54583.82 88888.00 2015-10-05 15:35:18.750 278 12508.60 111.17 54583.80 88888.00 2015-10-05 15:35:18.875 278 12508.62 111.15 54583.80 88888.00 2015-10-05 15:35:19.000 278 12508.67 111.12 54583.80 88888.00 2015-10-05 15:35:19.125 278 12508.62 111.15 54583.82 88888.00 2015-10-05 15:35:19.250 278 12508.52 111.15 54583.82 88888.00 2015-10-05 15:35:19.375 278 12508.48 111.15 54583.85 88888.00 2015-10-05 15:35:19.500 278 12508.50 111.15 54583.82 88888.00 2015-10-05 15:35:19.625 278 12508.48 111.15 54583.80 88888.00 2015-10-05 15:35:19.750 278 12508.48 111.12 54583.80 88888.00 2015-10-05 15:35:19.875 278 12508.52 111.12 54583.80 88888.00 2015-10-05 15:35:20.000 278 12508.50 111.10 54583.80 88888.00 2015-10-05 15:35:20.125 278 12508.45 111.12 54583.85 88888.00 2015-10-05 15:35:20.250 278 12508.45 111.05 54583.85 88888.00 2015-10-05 15:35:20.375 278 12508.52 111.08 54583.85 88888.00 2015-10-05 15:35:20.500 278 12508.55 111.10 54583.85 88888.00 2015-10-05 15:35:20.625 278 12508.62 111.10 54583.85 88888.00 2015-10-05 15:35:20.750 278 12508.50 111.08 54583.88 88888.00 2015-10-05 15:35:20.875 278 12508.45 111.05 54583.88 88888.00 2015-10-05 15:35:21.000 278 12508.50 111.03 54583.85 88888.00 2015-10-05 15:35:21.125 278 12508.45 111.03 54583.85 88888.00 2015-10-05 15:35:21.250 278 12508.40 111.00 54583.88 88888.00 2015-10-05 15:35:21.375 278 12508.42 111.08 54583.85 88888.00 2015-10-05 15:35:21.500 278 12508.42 111.05 54583.88 88888.00 2015-10-05 15:35:21.625 278 12508.42 111.00 54583.85 88888.00 2015-10-05 15:35:21.750 278 12508.45 111.00 54583.88 88888.00 2015-10-05 15:35:21.875 278 12508.42 111.03 54583.88 88888.00 2015-10-05 15:35:22.000 278 12508.45 111.05 54583.88 88888.00 2015-10-05 15:35:22.125 278 12508.48 111.03 54583.88 88888.00 2015-10-05 15:35:22.250 278 12508.45 110.97 54583.88 88888.00 2015-10-05 15:35:22.375 278 12508.45 110.97 54583.90 88888.00 2015-10-05 15:35:22.500 278 12508.52 111.03 54583.90 88888.00 2015-10-05 15:35:22.625 278 12508.50 110.97 54583.93 88888.00 2015-10-05 15:35:22.750 278 12508.50 110.95 54583.90 88888.00 2015-10-05 15:35:22.875 278 12508.50 110.92 54583.93 88888.00 2015-10-05 15:35:23.000 278 12508.48 110.92 54583.90 88888.00 2015-10-05 15:35:23.125 278 12508.45 110.92 54583.90 88888.00 2015-10-05 15:35:23.250 278 12508.42 110.90 54583.90 88888.00 2015-10-05 15:35:23.375 278 12508.50 110.90 54583.90 88888.00 2015-10-05 15:35:23.500 278 12508.52 110.92 54583.93 88888.00 2015-10-05 15:35:23.625 278 12508.48 110.90 54583.93 88888.00 2015-10-05 15:35:23.750 278 12508.42 110.85 54583.93 88888.00 2015-10-05 15:35:23.875 278 12508.42 110.88 54583.93 88888.00 2015-10-05 15:35:24.000 278 12508.48 110.90 54583.93 88888.00 2015-10-05 15:35:24.125 278 12508.48 110.90 54583.90 88888.00 2015-10-05 15:35:24.250 278 12508.45 110.88 54583.90 88888.00 2015-10-05 15:35:24.375 278 12508.50 110.90 54583.95 88888.00 2015-10-05 15:35:24.500 278 12508.48 110.85 54583.95 88888.00 2015-10-05 15:35:24.625 278 12508.38 110.83 54583.95 88888.00 2015-10-05 15:35:24.750 278 12508.42 110.83 54583.95 88888.00 2015-10-05 15:35:24.875 278 12508.42 110.83 54583.95 88888.00 2015-10-05 15:35:25.000 278 12508.45 110.83 54583.93 88888.00 2015-10-05 15:35:25.125 278 12508.50 110.83 54583.93 88888.00 2015-10-05 15:35:25.250 278 12508.50 110.83 54583.93 88888.00 2015-10-05 15:35:25.375 278 12508.52 110.83 54583.95 88888.00 2015-10-05 15:35:25.500 278 12508.55 110.78 54583.93 88888.00 2015-10-05 15:35:25.625 278 12508.50 110.80 54583.95 88888.00 2015-10-05 15:35:25.750 278 12508.45 110.80 54583.95 88888.00 2015-10-05 15:35:25.875 278 12508.48 110.83 54583.95 88888.00 2015-10-05 15:35:26.000 278 12508.48 110.78 54583.95 88888.00 2015-10-05 15:35:26.125 278 12508.55 110.78 54583.95 88888.00 2015-10-05 15:35:26.250 278 12508.48 110.75 54583.93 88888.00 2015-10-05 15:35:26.375 278 12508.45 110.75 54583.95 88888.00 2015-10-05 15:35:26.500 278 12508.42 110.75 54583.95 88888.00 2015-10-05 15:35:26.625 278 12508.42 110.75 54583.95 88888.00 2015-10-05 15:35:26.750 278 12508.48 110.72 54583.93 88888.00 2015-10-05 15:35:26.875 278 12508.50 110.72 54583.95 88888.00 2015-10-05 15:35:27.000 278 12508.52 110.75 54583.95 88888.00 2015-10-05 15:35:27.125 278 12508.48 110.70 54583.95 88888.00 2015-10-05 15:35:27.250 278 12508.48 110.67 54583.95 88888.00 2015-10-05 15:35:27.375 278 12508.52 110.65 54583.95 88888.00 2015-10-05 15:35:27.500 278 12508.55 110.67 54583.95 88888.00 2015-10-05 15:35:27.625 278 12508.58 110.70 54583.95 88888.00 2015-10-05 15:35:27.750 278 12508.52 110.70 54583.95 88888.00 2015-10-05 15:35:27.875 278 12508.58 110.70 54583.95 88888.00 2015-10-05 15:35:28.000 278 12508.58 110.65 54583.95 88888.00 2015-10-05 15:35:28.125 278 12508.50 110.65 54583.95 88888.00 2015-10-05 15:35:28.250 278 12508.55 110.62 54583.95 88888.00 2015-10-05 15:35:28.375 278 12508.58 110.65 54583.97 88888.00 2015-10-05 15:35:28.500 278 12508.65 110.67 54583.97 88888.00 2015-10-05 15:35:28.625 278 12508.70 110.70 54583.97 88888.00 2015-10-05 15:35:28.750 278 12508.67 110.67 54583.97 88888.00 2015-10-05 15:35:28.875 278 12508.62 110.65 54583.97 88888.00 2015-10-05 15:35:29.000 278 12508.60 110.65 54583.97 88888.00 2015-10-05 15:35:29.125 278 12508.58 110.65 54583.97 88888.00 2015-10-05 15:35:29.250 278 12508.55 110.62 54583.95 88888.00 2015-10-05 15:35:29.375 278 12508.58 110.60 54583.95 88888.00 2015-10-05 15:35:29.500 278 12508.58 110.60 54583.97 88888.00 2015-10-05 15:35:29.625 278 12508.62 110.60 54583.95 88888.00 2015-10-05 15:35:29.750 278 12508.73 110.60 54583.95 88888.00 2015-10-05 15:35:29.875 278 12508.73 110.62 54583.95 88888.00 2015-10-05 15:35:30.000 278 12508.65 110.60 54583.97 88888.00 2015-10-05 15:35:30.125 278 12508.70 110.62 54583.95 88888.00 2015-10-05 15:35:30.250 278 12508.67 110.58 54583.97 88888.00 2015-10-05 15:35:30.375 278 12508.70 110.60 54583.97 88888.00 2015-10-05 15:35:30.500 278 12508.65 110.60 54583.95 88888.00 2015-10-05 15:35:30.625 278 12508.62 110.62 54583.97 88888.00 2015-10-05 15:35:30.750 278 12508.55 110.58 54583.95 88888.00 2015-10-05 15:35:30.875 278 12508.60 110.55 54583.97 88888.00 2015-10-05 15:35:31.000 278 12508.60 110.55 54583.97 88888.00 2015-10-05 15:35:31.125 278 12508.60 110.58 54584.00 88888.00 2015-10-05 15:35:31.250 278 12508.67 110.53 54583.97 88888.00 2015-10-05 15:35:31.375 278 12508.70 110.55 54584.00 88888.00 2015-10-05 15:35:31.500 278 12508.60 110.55 54583.97 88888.00 2015-10-05 15:35:31.625 278 12508.58 110.53 54583.97 88888.00 2015-10-05 15:35:31.750 278 12508.55 110.53 54584.00 88888.00 2015-10-05 15:35:31.875 278 12508.48 110.47 54583.97 88888.00 2015-10-05 15:35:32.000 278 12508.58 110.45 54583.97 88888.00 2015-10-05 15:35:32.125 278 12508.62 110.45 54583.97 88888.00 2015-10-05 15:35:32.250 278 12508.67 110.42 54583.97 88888.00 2015-10-05 15:35:32.375 278 12508.67 110.42 54583.95 88888.00 2015-10-05 15:35:32.500 278 12508.62 110.40 54583.95 88888.00 2015-10-05 15:35:32.625 278 12508.55 110.42 54583.95 88888.00 2015-10-05 15:35:32.750 278 12508.52 110.42 54583.95 88888.00 2015-10-05 15:35:32.875 278 12508.55 110.42 54583.95 88888.00 2015-10-05 15:35:33.000 278 12508.55 110.40 54583.95 88888.00 2015-10-05 15:35:33.125 278 12508.60 110.38 54583.95 88888.00 2015-10-05 15:35:33.250 278 12508.60 110.35 54583.97 88888.00 2015-10-05 15:35:33.375 278 12508.62 110.38 54583.93 88888.00 2015-10-05 15:35:33.500 278 12508.60 110.35 54583.93 88888.00 2015-10-05 15:35:33.625 278 12508.58 110.33 54583.95 88888.00 2015-10-05 15:35:33.750 278 12508.60 110.35 54583.95 88888.00 2015-10-05 15:35:33.875 278 12508.58 110.30 54583.97 88888.00 2015-10-05 15:35:34.000 278 12508.55 110.30 54583.95 88888.00 2015-10-05 15:35:34.125 278 12508.58 110.30 54583.95 88888.00 2015-10-05 15:35:34.250 278 12508.60 110.28 54583.95 88888.00 2015-10-05 15:35:34.375 278 12508.60 110.30 54583.97 88888.00 2015-10-05 15:35:34.500 278 12508.52 110.28 54584.00 88888.00 2015-10-05 15:35:34.625 278 12508.48 110.25 54584.00 88888.00 2015-10-05 15:35:34.750 278 12508.45 110.25 54583.97 88888.00 2015-10-05 15:35:34.875 278 12508.50 110.22 54584.00 88888.00 2015-10-05 15:35:35.000 278 12508.45 110.17 54583.97 88888.00 2015-10-05 15:35:35.125 278 12508.45 110.20 54584.00 88888.00 2015-10-05 15:35:35.250 278 12508.42 110.20 54584.03 88888.00 2015-10-05 15:35:35.375 278 12508.50 110.22 54584.03 88888.00 2015-10-05 15:35:35.500 278 12508.55 110.22 54584.03 88888.00 2015-10-05 15:35:35.625 278 12508.58 110.20 54584.00 88888.00 2015-10-05 15:35:35.750 278 12508.55 110.17 54583.97 88888.00 2015-10-05 15:35:35.875 278 12508.48 110.20 54584.00 88888.00 2015-10-05 15:35:36.000 278 12508.45 110.17 54584.00 88888.00 2015-10-05 15:35:36.125 278 12508.48 110.15 54584.03 88888.00 2015-10-05 15:35:36.250 278 12508.45 110.12 54584.03 88888.00 2015-10-05 15:35:36.375 278 12508.48 110.12 54584.03 88888.00 2015-10-05 15:35:36.500 278 12508.40 110.17 54584.00 88888.00 2015-10-05 15:35:36.625 278 12508.40 110.15 54584.00 88888.00 2015-10-05 15:35:36.750 278 12508.38 110.12 54584.00 88888.00 2015-10-05 15:35:36.875 278 12508.40 110.10 54584.03 88888.00 2015-10-05 15:35:37.000 278 12508.35 110.17 54584.07 88888.00 2015-10-05 15:35:37.125 278 12508.33 110.15 54584.07 88888.00 2015-10-05 15:35:37.250 278 12508.30 110.12 54584.07 88888.00 2015-10-05 15:35:37.375 278 12508.30 110.12 54584.05 88888.00 2015-10-05 15:35:37.500 278 12508.38 110.10 54584.07 88888.00 2015-10-05 15:35:37.625 278 12508.38 110.12 54584.07 88888.00 2015-10-05 15:35:37.750 278 12508.38 110.15 54584.10 88888.00 2015-10-05 15:35:37.875 278 12508.33 110.12 54584.10 88888.00 2015-10-05 15:35:38.000 278 12508.40 110.05 54584.03 88888.00 2015-10-05 15:35:38.125 278 12508.45 110.05 54584.05 88888.00 2015-10-05 15:35:38.250 278 12508.45 110.08 54584.07 88888.00 2015-10-05 15:35:38.375 278 12508.48 110.10 54584.07 88888.00 2015-10-05 15:35:38.500 278 12508.45 110.10 54584.07 88888.00 2015-10-05 15:35:38.625 278 12508.45 110.08 54584.05 88888.00 2015-10-05 15:35:38.750 278 12508.48 110.08 54584.05 88888.00 2015-10-05 15:35:38.875 278 12508.45 110.08 54584.05 88888.00 2015-10-05 15:35:39.000 278 12508.38 110.10 54583.93 88888.00 2015-10-05 15:35:39.125 278 12508.40 110.10 54583.95 88888.00 2015-10-05 15:35:39.250 278 12508.40 110.10 54583.95 88888.00 2015-10-05 15:35:39.375 278 12508.35 110.10 54583.95 88888.00 2015-10-05 15:35:39.500 278 12508.38 110.10 54583.95 88888.00 2015-10-05 15:35:39.625 278 12508.40 110.10 54583.95 88888.00 2015-10-05 15:35:39.750 278 12508.40 110.08 54583.95 88888.00 2015-10-05 15:35:39.875 278 12508.42 110.10 54583.93 88888.00 2015-10-05 15:35:40.000 278 12508.40 110.05 54584.07 88888.00 2015-10-05 15:35:40.125 278 12508.40 110.00 54584.10 88888.00 2015-10-05 15:35:40.250 278 12508.30 110.03 54584.10 88888.00 2015-10-05 15:35:40.375 278 12508.27 110.03 54584.07 88888.00 2015-10-05 15:35:40.500 278 12508.25 110.03 54584.10 88888.00 2015-10-05 15:35:40.625 278 12508.27 110.00 54584.07 88888.00 2015-10-05 15:35:40.750 278 12508.27 110.00 54584.07 88888.00 2015-10-05 15:35:40.875 278 12508.35 110.00 54584.07 88888.00 2015-10-05 15:35:41.000 278 12508.38 110.00 54584.05 88888.00 2015-10-05 15:35:41.125 278 12508.38 110.03 54584.05 88888.00 2015-10-05 15:35:41.250 278 12508.27 110.00 54584.05 88888.00 2015-10-05 15:35:41.375 278 12508.23 110.00 54584.07 88888.00 2015-10-05 15:35:41.500 278 12508.20 110.03 54584.07 88888.00 2015-10-05 15:35:41.625 278 12508.20 110.03 54584.07 88888.00 2015-10-05 15:35:41.750 278 12508.25 110.05 54584.07 88888.00 2015-10-05 15:35:41.875 278 12508.20 110.03 54584.07 88888.00 2015-10-05 15:35:42.000 278 12508.15 110.00 54584.05 88888.00 2015-10-05 15:35:42.125 278 12508.12 110.00 54584.05 88888.00 2015-10-05 15:35:42.250 278 12508.15 109.97 54584.07 88888.00 2015-10-05 15:35:42.375 278 12508.23 109.97 54584.07 88888.00 2015-10-05 15:35:42.500 278 12508.30 110.00 54584.07 88888.00 2015-10-05 15:35:42.625 278 12508.33 110.03 54584.07 88888.00 2015-10-05 15:35:42.750 278 12508.27 110.00 54584.07 88888.00 2015-10-05 15:35:42.875 278 12508.23 110.03 54584.05 88888.00 2015-10-05 15:35:43.000 278 12508.27 110.00 54584.05 88888.00 2015-10-05 15:35:43.125 278 12508.27 110.00 54584.05 88888.00 2015-10-05 15:35:43.250 278 12508.20 109.97 54584.05 88888.00 2015-10-05 15:35:43.375 278 12508.23 109.97 54584.05 88888.00 2015-10-05 15:35:43.500 278 12508.30 109.97 54584.07 88888.00 2015-10-05 15:35:43.625 278 12508.25 109.97 54584.07 88888.00 2015-10-05 15:35:43.750 278 12508.20 109.97 54584.07 88888.00 2015-10-05 15:35:43.875 278 12508.23 109.95 54584.05 88888.00 2015-10-05 15:35:44.000 278 12508.23 109.92 54584.05 88888.00 2015-10-05 15:35:44.125 278 12508.23 109.95 54584.05 88888.00 2015-10-05 15:35:44.250 278 12508.23 109.95 54584.07 88888.00 2015-10-05 15:35:44.375 278 12508.23 110.00 54584.07 88888.00 2015-10-05 15:35:44.500 278 12508.17 109.97 54584.05 88888.00 2015-10-05 15:35:44.625 278 12508.23 110.00 54584.05 88888.00 2015-10-05 15:35:44.750 278 12508.23 109.97 54584.05 88888.00 2015-10-05 15:35:44.875 278 12508.25 110.00 54584.07 88888.00 2015-10-05 15:35:45.000 278 12508.17 110.00 54584.07 88888.00 2015-10-05 15:35:45.125 278 12508.15 109.97 54584.07 88888.00 2015-10-05 15:35:45.250 278 12508.15 109.95 54584.07 88888.00 2015-10-05 15:35:45.375 278 12508.17 109.95 54584.07 88888.00 2015-10-05 15:35:45.500 278 12508.17 109.95 54584.10 88888.00 2015-10-05 15:35:45.625 278 12508.12 109.92 54584.10 88888.00 2015-10-05 15:35:45.750 278 12508.17 109.95 54584.10 88888.00 2015-10-05 15:35:45.875 278 12508.15 109.95 54584.07 88888.00 2015-10-05 15:35:46.000 278 12508.20 109.92 54584.05 88888.00 2015-10-05 15:35:46.125 278 12508.17 109.90 54584.07 88888.00 2015-10-05 15:35:46.250 278 12508.10 109.92 54584.10 88888.00 2015-10-05 15:35:46.375 278 12508.08 109.95 54584.07 88888.00 2015-10-05 15:35:46.500 278 12508.08 109.95 54584.07 88888.00 2015-10-05 15:35:46.625 278 12508.15 109.95 54584.07 88888.00 2015-10-05 15:35:46.750 278 12508.17 109.92 54584.07 88888.00 2015-10-05 15:35:46.875 278 12508.12 109.90 54584.07 88888.00 2015-10-05 15:35:47.000 278 12508.10 109.90 54584.10 88888.00 2015-10-05 15:35:47.125 278 12508.08 109.92 54584.10 88888.00 2015-10-05 15:35:47.250 278 12508.12 109.92 54584.10 88888.00 2015-10-05 15:35:47.375 278 12508.17 109.92 54584.07 88888.00 2015-10-05 15:35:47.500 278 12508.15 109.95 54584.10 88888.00 2015-10-05 15:35:47.625 278 12508.12 109.92 54584.07 88888.00 2015-10-05 15:35:47.750 278 12508.12 109.92 54584.07 88888.00 2015-10-05 15:35:47.875 278 12508.12 109.95 54584.10 88888.00 2015-10-05 15:35:48.000 278 12508.12 109.97 54584.10 88888.00 2015-10-05 15:35:48.125 278 12508.12 109.95 54584.10 88888.00 2015-10-05 15:35:48.250 278 12508.08 109.95 54584.10 88888.00 2015-10-05 15:35:48.375 278 12508.12 110.00 54584.12 88888.00 2015-10-05 15:35:48.500 278 12508.12 110.03 54584.12 88888.00 2015-10-05 15:35:48.625 278 12508.10 110.00 54584.07 88888.00 2015-10-05 15:35:48.750 278 12508.10 109.97 54584.07 88888.00 2015-10-05 15:35:48.875 278 12508.12 110.00 54584.10 88888.00 2015-10-05 15:35:49.000 278 12508.10 109.97 54584.10 88888.00 2015-10-05 15:35:49.125 278 12508.10 109.97 54584.10 88888.00 2015-10-05 15:35:49.250 278 12508.12 110.03 54584.10 88888.00 2015-10-05 15:35:49.375 278 12508.12 110.00 54584.10 88888.00 2015-10-05 15:35:49.500 278 12508.12 110.00 54584.10 88888.00 2015-10-05 15:35:49.625 278 12508.10 110.00 54584.10 88888.00 2015-10-05 15:35:49.750 278 12508.12 110.03 54584.07 88888.00 2015-10-05 15:35:49.875 278 12508.08 110.05 54584.07 88888.00 2015-10-05 15:35:50.000 278 12508.05 110.00 54584.05 88888.00 2015-10-05 15:35:50.125 278 12508.08 110.00 54584.07 88888.00 2015-10-05 15:35:50.250 278 12508.08 110.05 54584.10 88888.00 2015-10-05 15:35:50.375 278 12508.10 110.03 54584.10 88888.00 2015-10-05 15:35:50.500 278 12508.08 110.03 54584.07 88888.00 2015-10-05 15:35:50.625 278 12508.05 110.05 54584.10 88888.00 2015-10-05 15:35:50.750 278 12508.02 110.05 54584.10 88888.00 2015-10-05 15:35:50.875 278 12508.00 110.03 54584.10 88888.00 2015-10-05 15:35:51.000 278 12508.00 110.05 54584.07 88888.00 2015-10-05 15:35:51.125 278 12508.00 110.05 54584.07 88888.00 2015-10-05 15:35:51.250 278 12508.05 110.05 54584.10 88888.00 2015-10-05 15:35:51.375 278 12508.02 110.08 54584.10 88888.00 2015-10-05 15:35:51.500 278 12507.95 110.05 54584.12 88888.00 2015-10-05 15:35:51.625 278 12507.92 110.05 54584.12 88888.00 2015-10-05 15:35:51.750 278 12507.98 110.03 54584.12 88888.00 2015-10-05 15:35:51.875 278 12507.98 110.03 54584.12 88888.00 2015-10-05 15:35:52.000 278 12507.98 110.08 54584.10 88888.00 2015-10-05 15:35:52.125 278 12507.90 110.00 54584.10 88888.00 2015-10-05 15:35:52.250 278 12507.92 110.03 54584.12 88888.00 2015-10-05 15:35:52.375 278 12507.98 110.05 54584.12 88888.00 2015-10-05 15:35:52.500 278 12507.92 110.08 54584.10 88888.00 2015-10-05 15:35:52.625 278 12507.90 110.08 54584.07 88888.00 2015-10-05 15:35:52.750 278 12507.88 110.05 54584.10 88888.00 2015-10-05 15:35:52.875 278 12507.85 110.08 54584.12 88888.00 2015-10-05 15:35:53.000 278 12507.90 110.08 54584.12 88888.00 2015-10-05 15:35:53.125 278 12507.88 110.08 54584.12 88888.00 2015-10-05 15:35:53.250 278 12507.85 110.05 54584.12 88888.00 2015-10-05 15:35:53.375 278 12507.90 110.05 54584.10 88888.00 2015-10-05 15:35:53.500 278 12507.92 110.05 54584.10 88888.00 2015-10-05 15:35:53.625 278 12507.88 110.08 54584.10 88888.00 2015-10-05 15:35:53.750 278 12507.85 110.08 54584.10 88888.00 2015-10-05 15:35:53.875 278 12507.85 110.10 54584.12 88888.00 2015-10-05 15:35:54.000 278 12507.85 110.10 54584.12 88888.00 2015-10-05 15:35:54.125 278 12507.85 110.10 54584.18 88888.00 2015-10-05 15:35:54.250 278 12507.85 110.10 54584.15 88888.00 2015-10-05 15:35:54.375 278 12507.90 110.08 54584.12 88888.00 2015-10-05 15:35:54.500 278 12507.85 110.10 54584.12 88888.00 2015-10-05 15:35:54.625 278 12507.85 110.05 54584.12 88888.00 2015-10-05 15:35:54.750 278 12507.85 110.05 54584.12 88888.00 2015-10-05 15:35:54.875 278 12507.85 110.08 54584.10 88888.00 2015-10-05 15:35:55.000 278 12507.83 110.05 54584.10 88888.00 2015-10-05 15:35:55.125 278 12507.85 110.10 54584.12 88888.00 2015-10-05 15:35:55.250 278 12507.83 110.10 54584.12 88888.00 2015-10-05 15:35:55.375 278 12507.88 110.10 54584.15 88888.00 2015-10-05 15:35:55.500 278 12507.88 110.10 54584.15 88888.00 2015-10-05 15:35:55.625 278 12507.88 110.12 54584.12 88888.00 2015-10-05 15:35:55.750 278 12507.85 110.15 54584.10 88888.00 2015-10-05 15:35:55.875 278 12507.83 110.12 54584.10 88888.00 2015-10-05 15:35:56.000 278 12507.83 110.10 54584.10 88888.00 2015-10-05 15:35:56.125 278 12507.83 110.15 54584.10 88888.00 2015-10-05 15:35:56.250 278 12507.85 110.15 54584.12 88888.00 2015-10-05 15:35:56.375 278 12507.85 110.10 54584.07 88888.00 2015-10-05 15:35:56.500 278 12507.85 110.15 54584.10 88888.00 2015-10-05 15:35:56.625 278 12507.85 110.15 54584.10 88888.00 2015-10-05 15:35:56.750 278 12507.85 110.15 54584.07 88888.00 2015-10-05 15:35:56.875 278 12507.83 110.10 54584.10 88888.00 2015-10-05 15:35:57.000 278 12507.80 110.10 54584.10 88888.00 2015-10-05 15:35:57.125 278 12507.77 110.10 54584.10 88888.00 2015-10-05 15:35:57.250 278 12507.75 110.08 54584.10 88888.00 2015-10-05 15:35:57.375 278 12507.77 110.08 54584.10 88888.00 2015-10-05 15:35:57.500 278 12507.77 110.08 54584.07 88888.00 2015-10-05 15:35:57.625 278 12507.75 110.05 54584.07 88888.00 2015-10-05 15:35:57.750 278 12507.77 110.05 54584.10 88888.00 2015-10-05 15:35:57.875 278 12507.83 110.08 54584.10 88888.00 2015-10-05 15:35:58.000 278 12507.83 110.05 54584.10 88888.00 2015-10-05 15:35:58.125 278 12507.75 110.08 54584.12 88888.00 2015-10-05 15:35:58.250 278 12507.73 110.05 54584.15 88888.00 2015-10-05 15:35:58.375 278 12507.83 110.05 54584.12 88888.00 2015-10-05 15:35:58.500 278 12507.83 110.05 54584.12 88888.00 2015-10-05 15:35:58.625 278 12507.80 110.05 54584.10 88888.00 2015-10-05 15:35:58.750 278 12507.77 110.03 54584.10 88888.00 2015-10-05 15:35:58.875 278 12507.80 110.05 54584.10 88888.00 2015-10-05 15:35:59.000 278 12507.88 110.05 54584.07 88888.00 2015-10-05 15:35:59.125 278 12507.88 110.03 54584.07 88888.00 2015-10-05 15:35:59.250 278 12507.83 110.00 54584.10 88888.00 2015-10-05 15:35:59.375 278 12507.77 110.00 54584.12 88888.00 2015-10-05 15:35:59.500 278 12507.75 110.03 54584.10 88888.00 2015-10-05 15:35:59.625 278 12507.65 110.00 54584.10 88888.00 2015-10-05 15:35:59.750 278 12507.70 110.00 54584.12 88888.00 2015-10-05 15:35:59.875 278 12507.77 110.03 54584.15 88888.00 2015-10-05 15:36:00.000 278 12507.75 110.03 54584.12 88888.00 2015-10-05 15:36:00.125 278 12507.77 110.00 54584.15 88888.00 2015-10-05 15:36:00.250 278 12507.75 110.03 54584.15 88888.00 2015-10-05 15:36:00.375 278 12507.75 110.05 54584.15 88888.00 2015-10-05 15:36:00.500 278 12507.77 110.00 54584.12 88888.00 2015-10-05 15:36:00.625 278 12507.80 110.00 54584.12 88888.00 2015-10-05 15:36:00.750 278 12507.83 110.03 54584.12 88888.00 2015-10-05 15:36:00.875 278 12507.83 110.03 54584.10 88888.00 2015-10-05 15:36:01.000 278 12507.77 110.00 54584.10 88888.00 2015-10-05 15:36:01.125 278 12507.77 110.03 54584.10 88888.00 2015-10-05 15:36:01.250 278 12507.75 110.03 54584.12 88888.00 2015-10-05 15:36:01.375 278 12507.80 110.00 54584.10 88888.00 2015-10-05 15:36:01.500 278 12507.77 110.00 54584.10 88888.00 2015-10-05 15:36:01.625 278 12507.75 109.97 54584.10 88888.00 2015-10-05 15:36:01.750 278 12507.80 109.97 54584.10 88888.00 2015-10-05 15:36:01.875 278 12507.83 109.97 54584.10 88888.00 2015-10-05 15:36:02.000 278 12507.85 109.97 54584.10 88888.00 2015-10-05 15:36:02.125 278 12507.90 110.00 54584.10 88888.00 2015-10-05 15:36:02.250 278 12507.90 109.97 54584.12 88888.00 2015-10-05 15:36:02.375 278 12507.95 109.97 54584.12 88888.00 2015-10-05 15:36:02.500 278 12507.83 109.95 54584.15 88888.00 2015-10-05 15:36:02.625 278 12507.73 109.95 54584.15 88888.00 2015-10-05 15:36:02.750 278 12507.77 109.97 54584.12 88888.00 2015-10-05 15:36:02.875 278 12507.85 110.00 54584.10 88888.00 2015-10-05 15:36:03.000 278 12507.85 109.97 54584.10 88888.00 2015-10-05 15:36:03.125 278 12507.85 109.92 54584.10 88888.00 2015-10-05 15:36:03.250 278 12507.83 109.92 54584.10 88888.00 2015-10-05 15:36:03.375 278 12507.85 109.95 54584.12 88888.00 2015-10-05 15:36:03.500 278 12507.80 110.00 54584.12 88888.00 2015-10-05 15:36:03.625 278 12507.85 110.00 54584.10 88888.00 2015-10-05 15:36:03.750 278 12507.88 109.97 54584.10 88888.00 2015-10-05 15:36:03.875 278 12507.88 109.95 54584.10 88888.00 2015-10-05 15:36:04.000 278 12507.77 109.95 54584.10 88888.00 2015-10-05 15:36:04.125 278 12507.80 109.92 54584.10 88888.00 2015-10-05 15:36:04.250 278 12507.80 109.97 54584.10 88888.00 2015-10-05 15:36:04.375 278 12507.83 110.00 54584.10 88888.00 2015-10-05 15:36:04.500 278 12507.90 110.00 54584.10 88888.00 2015-10-05 15:36:04.625 278 12507.95 109.95 54584.07 88888.00 2015-10-05 15:36:04.750 278 12507.88 109.95 54584.10 88888.00 2015-10-05 15:36:04.875 278 12507.88 109.97 54584.10 88888.00 2015-10-05 15:36:05.000 278 12507.88 109.95 54584.07 88888.00 2015-10-05 15:36:05.125 278 12507.88 109.95 54584.10 88888.00 2015-10-05 15:36:05.250 278 12507.83 109.92 54584.07 88888.00 2015-10-05 15:36:05.375 278 12507.90 109.97 54584.10 88888.00 2015-10-05 15:36:05.500 278 12507.90 109.97 54584.12 88888.00 2015-10-05 15:36:05.625 278 12507.88 109.95 54584.12 88888.00 2015-10-05 15:36:05.750 278 12507.80 109.92 54584.12 88888.00 2015-10-05 15:36:05.875 278 12507.85 109.95 54584.12 88888.00 2015-10-05 15:36:06.000 278 12507.88 109.95 54584.10 88888.00 2015-10-05 15:36:06.125 278 12507.88 109.92 54584.12 88888.00 2015-10-05 15:36:06.250 278 12507.83 109.92 54584.15 88888.00 2015-10-05 15:36:06.375 278 12507.85 109.90 54584.12 88888.00 2015-10-05 15:36:06.500 278 12507.83 109.92 54584.15 88888.00 2015-10-05 15:36:06.625 278 12507.80 109.88 54584.12 88888.00 2015-10-05 15:36:06.750 278 12507.80 109.85 54584.12 88888.00 2015-10-05 15:36:06.875 278 12507.85 109.88 54584.12 88888.00 2015-10-05 15:36:07.000 278 12507.90 109.92 54584.15 88888.00 2015-10-05 15:36:07.125 278 12507.98 109.95 54584.12 88888.00 2015-10-05 15:36:07.250 278 12507.90 109.90 54584.12 88888.00 2015-10-05 15:36:07.375 278 12507.92 109.90 54584.12 88888.00 2015-10-05 15:36:07.500 278 12507.90 109.88 54584.10 88888.00 2015-10-05 15:36:07.625 278 12507.90 109.88 54584.10 88888.00 2015-10-05 15:36:07.750 278 12507.90 109.85 54584.10 88888.00 2015-10-05 15:36:07.875 278 12507.90 109.88 54584.07 88888.00 2015-10-05 15:36:08.000 278 12507.90 109.88 54584.07 88888.00 2015-10-05 15:36:08.125 278 12507.88 109.88 54584.10 88888.00 2015-10-05 15:36:08.250 278 12507.85 109.85 54584.12 88888.00 2015-10-05 15:36:08.375 278 12507.90 109.85 54584.10 88888.00 2015-10-05 15:36:08.500 278 12507.88 109.85 54584.12 88888.00 2015-10-05 15:36:08.625 278 12507.90 109.88 54584.12 88888.00 2015-10-05 15:36:08.750 278 12507.88 109.85 54584.12 88888.00 2015-10-05 15:36:08.875 278 12507.88 109.85 54584.10 88888.00 2015-10-05 15:36:09.000 278 12507.88 109.85 54584.10 88888.00 2015-10-05 15:36:09.125 278 12507.90 109.85 54584.07 88888.00 2015-10-05 15:36:09.250 278 12507.85 109.85 54584.10 88888.00 2015-10-05 15:36:09.375 278 12507.85 109.85 54584.12 88888.00 2015-10-05 15:36:09.500 278 12507.80 109.88 54584.10 88888.00 2015-10-05 15:36:09.625 278 12507.80 109.85 54584.10 88888.00 2015-10-05 15:36:09.750 278 12507.75 109.85 54584.10 88888.00 2015-10-05 15:36:09.875 278 12507.80 109.80 54584.10 88888.00 2015-10-05 15:36:10.000 278 12507.83 109.78 54584.10 88888.00 2015-10-05 15:36:10.125 278 12507.88 109.80 54584.12 88888.00 2015-10-05 15:36:10.250 278 12507.90 109.80 54584.12 88888.00 2015-10-05 15:36:10.375 278 12507.92 109.78 54584.07 88888.00 2015-10-05 15:36:10.500 278 12507.92 109.78 54584.10 88888.00 2015-10-05 15:36:10.625 278 12507.92 109.78 54584.07 88888.00 2015-10-05 15:36:10.750 278 12507.90 109.83 54584.10 88888.00 2015-10-05 15:36:10.875 278 12507.85 109.80 54584.10 88888.00 2015-10-05 15:36:11.000 278 12507.83 109.75 54584.10 88888.00 2015-10-05 15:36:11.125 278 12507.80 109.78 54584.12 88888.00 2015-10-05 15:36:11.250 278 12507.77 109.78 54584.12 88888.00 2015-10-05 15:36:11.375 278 12507.80 109.78 54584.10 88888.00 2015-10-05 15:36:11.500 278 12507.77 109.80 54584.12 88888.00 2015-10-05 15:36:11.625 278 12507.77 109.80 54584.12 88888.00 2015-10-05 15:36:11.750 278 12507.83 109.80 54584.07 88888.00 2015-10-05 15:36:11.875 278 12507.90 109.83 54584.07 88888.00 2015-10-05 15:36:12.000 278 12507.92 109.83 54584.07 88888.00 2015-10-05 15:36:12.125 278 12507.83 109.78 54584.05 88888.00 2015-10-05 15:36:12.250 278 12507.75 109.75 54584.05 88888.00 2015-10-05 15:36:12.375 278 12507.83 109.75 54584.07 88888.00 2015-10-05 15:36:12.500 278 12507.88 109.78 54584.10 88888.00 2015-10-05 15:36:12.625 278 12507.88 109.78 54584.10 88888.00 2015-10-05 15:36:12.750 278 12507.90 109.78 54584.07 88888.00 2015-10-05 15:36:12.875 278 12507.92 109.80 54584.10 88888.00 2015-10-05 15:36:13.000 278 12507.88 109.80 54584.10 88888.00 2015-10-05 15:36:13.125 278 12507.83 109.78 54584.10 88888.00 2015-10-05 15:36:13.250 278 12507.83 109.78 54584.10 88888.00 2015-10-05 15:36:13.375 278 12507.85 109.80 54584.07 88888.00 2015-10-05 15:36:13.500 278 12507.83 109.80 54584.07 88888.00 2015-10-05 15:36:13.625 278 12507.85 109.80 54584.07 88888.00 2015-10-05 15:36:13.750 278 12507.88 109.80 54584.03 88888.00 2015-10-05 15:36:13.875 278 12507.85 109.80 54584.07 88888.00 2015-10-05 15:36:14.000 278 12507.77 109.80 54584.07 88888.00 2015-10-05 15:36:14.125 278 12507.77 109.78 54584.07 88888.00 2015-10-05 15:36:14.250 278 12507.75 109.78 54584.07 88888.00 2015-10-05 15:36:14.375 278 12507.77 109.78 54584.07 88888.00 2015-10-05 15:36:14.500 278 12507.77 109.78 54584.07 88888.00 2015-10-05 15:36:14.625 278 12507.83 109.78 54584.05 88888.00 2015-10-05 15:36:14.750 278 12507.83 109.80 54584.05 88888.00 2015-10-05 15:36:14.875 278 12507.85 109.80 54584.07 88888.00 2015-10-05 15:36:15.000 278 12507.85 109.80 54584.05 88888.00 2015-10-05 15:36:15.125 278 12507.83 109.80 54584.07 88888.00 2015-10-05 15:36:15.250 278 12507.77 109.78 54584.07 88888.00 2015-10-05 15:36:15.375 278 12507.83 109.78 54584.05 88888.00 2015-10-05 15:36:15.500 278 12507.80 109.75 54584.05 88888.00 2015-10-05 15:36:15.625 278 12507.80 109.78 54584.05 88888.00 2015-10-05 15:36:15.750 278 12507.83 109.80 54584.03 88888.00 2015-10-05 15:36:15.875 278 12507.77 109.80 54584.05 88888.00 2015-10-05 15:36:16.000 278 12507.77 109.75 54584.03 88888.00 2015-10-05 15:36:16.125 278 12507.85 109.75 54584.05 88888.00 2015-10-05 15:36:16.250 278 12507.95 109.78 54584.05 88888.00 2015-10-05 15:36:16.375 278 12507.95 109.78 54584.05 88888.00 2015-10-05 15:36:16.500 278 12507.88 109.80 54584.05 88888.00 2015-10-05 15:36:16.625 278 12507.80 109.80 54584.03 88888.00 2015-10-05 15:36:16.750 278 12507.77 109.83 54584.03 88888.00 2015-10-05 15:36:16.875 278 12507.80 109.83 54584.03 88888.00 2015-10-05 15:36:17.000 278 12507.80 109.78 54584.03 88888.00 2015-10-05 15:36:17.125 278 12507.85 109.80 54584.03 88888.00 2015-10-05 15:36:17.250 278 12507.83 109.80 54584.07 88888.00 2015-10-05 15:36:17.375 278 12507.88 109.83 54584.07 88888.00 2015-10-05 15:36:17.500 278 12507.90 109.83 54584.07 88888.00 2015-10-05 15:36:17.625 278 12507.92 109.78 54584.03 88888.00 2015-10-05 15:36:17.750 278 12507.92 109.75 54584.03 88888.00 2015-10-05 15:36:17.875 278 12507.88 109.75 54584.00 88888.00 2015-10-05 15:36:18.000 278 12507.85 109.72 54584.03 88888.00 2015-10-05 15:36:18.125 278 12507.88 109.78 54584.03 88888.00 2015-10-05 15:36:18.250 278 12507.83 109.78 54584.05 88888.00 2015-10-05 15:36:18.375 278 12507.83 109.78 54584.03 88888.00 2015-10-05 15:36:18.500 278 12507.88 109.78 54584.05 88888.00 2015-10-05 15:36:18.625 278 12507.95 109.80 54584.05 88888.00 2015-10-05 15:36:18.750 278 12507.95 109.78 54584.03 88888.00 2015-10-05 15:36:18.875 278 12507.90 109.78 54584.03 88888.00 2015-10-05 15:36:19.000 278 12507.90 109.78 54584.03 88888.00 2015-10-05 15:36:19.125 278 12507.95 109.78 54584.03 88888.00 2015-10-05 15:36:19.250 278 12507.88 109.80 54584.03 88888.00 2015-10-05 15:36:19.375 278 12507.90 109.83 54584.00 88888.00 2015-10-05 15:36:19.500 278 12507.90 109.80 54584.03 88888.00 2015-10-05 15:36:19.625 278 12507.85 109.80 54584.00 88888.00 2015-10-05 15:36:19.750 278 12507.92 109.80 54584.00 88888.00 2015-10-05 15:36:19.875 278 12507.98 109.83 54583.97 88888.00 2015-10-05 15:36:20.000 278 12507.95 109.80 54583.97 88888.00 2015-10-05 15:36:20.125 278 12507.90 109.78 54583.97 88888.00 2015-10-05 15:36:20.250 278 12507.90 109.78 54584.00 88888.00 2015-10-05 15:36:20.375 278 12508.00 109.78 54583.97 88888.00 2015-10-05 15:36:20.500 278 12507.95 109.80 54583.97 88888.00 2015-10-05 15:36:20.625 278 12507.92 109.83 54584.00 88888.00 2015-10-05 15:36:20.750 278 12507.95 109.83 54583.97 88888.00 2015-10-05 15:36:20.875 278 12507.92 109.80 54584.00 88888.00 2015-10-05 15:36:21.000 278 12507.90 109.80 54583.97 88888.00 2015-10-05 15:36:21.125 278 12507.90 109.78 54583.97 88888.00 2015-10-05 15:36:21.250 278 12507.92 109.78 54583.97 88888.00 2015-10-05 15:36:21.375 278 12508.00 109.78 54584.00 88888.00 2015-10-05 15:36:21.500 278 12507.98 109.75 54583.97 88888.00 2015-10-05 15:36:21.625 278 12507.92 109.78 54584.00 88888.00 2015-10-05 15:36:21.750 278 12507.92 109.80 54584.00 88888.00 2015-10-05 15:36:21.875 278 12507.95 109.80 54583.97 88888.00 2015-10-05 15:36:22.000 278 12507.92 109.78 54583.95 88888.00 2015-10-05 15:36:22.125 278 12507.90 109.78 54583.97 88888.00 2015-10-05 15:36:22.250 278 12507.88 109.75 54583.97 88888.00 2015-10-05 15:36:22.375 278 12507.88 109.75 54583.97 88888.00 2015-10-05 15:36:22.500 278 12507.85 109.80 54583.97 88888.00 2015-10-05 15:36:22.625 278 12507.88 109.80 54583.97 88888.00 2015-10-05 15:36:22.750 278 12507.90 109.80 54583.95 88888.00 2015-10-05 15:36:22.875 278 12507.90 109.83 54583.95 88888.00 2015-10-05 15:36:23.000 278 12507.83 109.78 54583.95 88888.00 2015-10-05 15:36:23.125 278 12507.85 109.80 54583.97 88888.00 2015-10-05 15:36:23.250 278 12507.80 109.83 54584.00 88888.00 2015-10-05 15:36:23.375 278 12507.90 109.83 54583.95 88888.00 2015-10-05 15:36:23.500 278 12507.90 109.83 54583.93 88888.00 2015-10-05 15:36:23.625 278 12507.85 109.88 54583.95 88888.00 2015-10-05 15:36:23.750 278 12507.83 109.85 54583.95 88888.00 2015-10-05 15:36:23.875 278 12507.85 109.85 54583.95 88888.00 2015-10-05 15:36:24.000 278 12507.90 109.85 54583.95 88888.00 2015-10-05 15:36:24.125 278 12507.88 109.85 54583.95 88888.00 2015-10-05 15:36:24.250 278 12507.83 109.85 54583.97 88888.00 2015-10-05 15:36:24.375 278 12507.88 109.88 54583.97 88888.00 2015-10-05 15:36:24.500 278 12507.88 109.88 54583.97 88888.00 2015-10-05 15:36:24.625 278 12507.85 109.88 54583.97 88888.00 2015-10-05 15:36:24.750 278 12507.80 109.92 54583.95 88888.00 2015-10-05 15:36:24.875 278 12507.83 109.90 54583.95 88888.00 2015-10-05 15:36:25.000 278 12507.80 109.90 54583.93 88888.00 2015-10-05 15:36:25.125 278 12507.75 109.92 54583.97 88888.00 2015-10-05 15:36:25.250 278 12507.73 109.92 54583.97 88888.00 2015-10-05 15:36:25.375 278 12507.70 109.90 54583.97 88888.00 2015-10-05 15:36:25.500 278 12507.70 109.88 54583.97 88888.00 2015-10-05 15:36:25.625 278 12507.67 109.88 54583.97 88888.00 2015-10-05 15:36:25.750 278 12507.70 109.92 54583.97 88888.00 2015-10-05 15:36:25.875 278 12507.77 109.95 54584.00 88888.00 2015-10-05 15:36:26.000 278 12507.80 109.95 54584.00 88888.00 2015-10-05 15:36:26.125 278 12507.80 109.92 54583.97 88888.00 2015-10-05 15:36:26.250 278 12507.73 109.92 54583.97 88888.00 2015-10-05 15:36:26.375 278 12507.70 109.95 54584.00 88888.00 2015-10-05 15:36:26.500 278 12507.65 109.97 54584.00 88888.00 2015-10-05 15:36:26.625 278 12507.62 109.95 54584.00 88888.00 2015-10-05 15:36:26.750 278 12507.67 109.95 54583.97 88888.00 2015-10-05 15:36:26.875 278 12507.70 109.97 54583.97 88888.00 2015-10-05 15:36:27.000 278 12507.67 110.00 54583.97 88888.00 2015-10-05 15:36:27.125 278 12507.65 110.00 54583.97 88888.00 2015-10-05 15:36:27.250 278 12507.58 109.97 54584.00 88888.00 2015-10-05 15:36:27.375 278 12507.58 110.00 54584.00 88888.00 2015-10-05 15:36:27.500 278 12507.55 110.03 54584.03 88888.00 2015-10-05 15:36:27.625 278 12507.60 110.03 54584.03 88888.00 2015-10-05 15:36:27.750 278 12507.65 110.03 54584.03 88888.00 2015-10-05 15:36:27.875 278 12507.65 110.05 54584.00 88888.00 2015-10-05 15:36:28.000 278 12507.58 110.03 54583.95 88888.00 2015-10-05 15:36:28.125 278 12507.55 110.03 54583.97 88888.00 2015-10-05 15:36:28.250 278 12507.52 110.08 54584.00 88888.00 2015-10-05 15:36:28.375 278 12507.52 110.10 54583.97 88888.00 2015-10-05 15:36:28.500 278 12507.50 110.08 54583.97 88888.00 2015-10-05 15:36:28.625 278 12507.48 110.05 54583.97 88888.00 2015-10-05 15:36:28.750 278 12507.45 110.10 54584.00 88888.00 2015-10-05 15:36:28.875 278 12507.48 110.12 54584.00 88888.00 2015-10-05 15:36:29.000 278 12507.42 110.12 54584.00 88888.00 2015-10-05 15:36:29.125 278 12507.40 110.15 54583.97 88888.00 2015-10-05 15:36:29.250 278 12507.38 110.08 54583.95 88888.00 2015-10-05 15:36:29.375 278 12507.48 110.08 54583.97 88888.00 2015-10-05 15:36:29.500 278 12507.40 110.10 54583.97 88888.00 2015-10-05 15:36:29.625 278 12507.33 110.12 54583.97 88888.00 2015-10-05 15:36:29.750 278 12507.30 110.15 54584.00 88888.00 2015-10-05 15:36:29.875 278 12507.27 110.17 54584.00 88888.00 2015-10-05 15:36:30.000 278 12507.27 110.17 54584.00 88888.00 2015-10-05 15:36:30.125 278 12507.27 110.15 54584.00 88888.00 2015-10-05 15:36:30.250 278 12507.20 110.12 54584.00 88888.00 2015-10-05 15:36:30.375 278 12507.20 110.10 54584.00 88888.00 2015-10-05 15:36:30.500 278 12507.27 110.15 54584.00 88888.00 2015-10-05 15:36:30.625 278 12507.27 110.15 54584.03 88888.00 2015-10-05 15:36:30.750 278 12507.20 110.20 54584.03 88888.00 2015-10-05 15:36:30.875 278 12507.15 110.22 54584.03 88888.00 2015-10-05 15:36:31.000 278 12507.17 110.20 54584.00 88888.00 2015-10-05 15:36:31.125 278 12507.12 110.20 54584.00 88888.00 2015-10-05 15:36:31.250 278 12507.02 110.20 54583.97 88888.00 2015-10-05 15:36:31.375 278 12507.05 110.22 54584.00 88888.00 2015-10-05 15:36:31.500 278 12507.10 110.20 54584.03 88888.00 2015-10-05 15:36:31.625 278 12507.05 110.20 54584.00 88888.00 2015-10-05 15:36:31.750 278 12507.00 110.20 54584.03 88888.00 2015-10-05 15:36:31.875 278 12506.95 110.20 54584.03 88888.00 2015-10-05 15:36:32.000 278 12506.95 110.22 54584.00 88888.00 2015-10-05 15:36:32.125 278 12506.98 110.28 54584.03 88888.00 2015-10-05 15:36:32.250 278 12506.88 110.25 54584.03 88888.00 2015-10-05 15:36:32.375 278 12506.88 110.25 54584.03 88888.00 2015-10-05 15:36:32.500 278 12506.92 110.25 54584.00 88888.00 2015-10-05 15:36:32.625 278 12506.88 110.28 54584.00 88888.00 2015-10-05 15:36:32.750 278 12506.90 110.28 54584.03 88888.00 2015-10-05 15:36:32.875 278 12506.85 110.28 54584.03 88888.00 2015-10-05 15:36:33.000 278 12506.83 110.28 54584.00 88888.00 2015-10-05 15:36:33.125 278 12506.83 110.28 54584.00 88888.00 2015-10-05 15:36:33.250 278 12506.85 110.30 54584.00 88888.00 2015-10-05 15:36:33.375 278 12506.85 110.30 54584.00 88888.00 2015-10-05 15:36:33.500 278 12506.83 110.33 54584.00 88888.00 2015-10-05 15:36:33.625 278 12506.85 110.33 54584.00 88888.00 2015-10-05 15:36:33.750 278 12506.88 110.33 54584.00 88888.00 2015-10-05 15:36:33.875 278 12506.80 110.30 54584.00 88888.00 2015-10-05 15:36:34.000 278 12506.77 110.33 54584.03 88888.00 2015-10-05 15:36:34.125 278 12506.73 110.38 54584.03 88888.00 2015-10-05 15:36:34.250 278 12506.73 110.35 54584.00 88888.00 2015-10-05 15:36:34.375 278 12506.85 110.35 54584.00 88888.00 2015-10-05 15:36:34.500 278 12506.85 110.38 54583.97 88888.00 2015-10-05 15:36:34.625 278 12506.77 110.38 54584.00 88888.00 2015-10-05 15:36:34.750 278 12506.73 110.38 54583.97 88888.00 2015-10-05 15:36:34.875 278 12506.75 110.42 54584.00 88888.00 2015-10-05 15:36:35.000 278 12506.77 110.42 54584.00 88888.00 2015-10-05 15:36:35.125 278 12506.73 110.45 54584.00 88888.00 2015-10-05 15:36:35.250 278 12506.73 110.45 54584.03 88888.00 2015-10-05 15:36:35.375 278 12506.75 110.47 54584.00 88888.00 2015-10-05 15:36:35.500 278 12506.75 110.47 54584.00 88888.00 2015-10-05 15:36:35.625 278 12506.80 110.47 54583.97 88888.00 2015-10-05 15:36:35.750 278 12506.75 110.47 54583.97 88888.00 2015-10-05 15:36:35.875 278 12506.70 110.50 54583.97 88888.00 2015-10-05 15:36:36.000 278 12506.67 110.50 54583.97 88888.00 2015-10-05 15:36:36.125 278 12506.62 110.47 54584.00 88888.00 2015-10-05 15:36:36.250 278 12506.58 110.50 54584.03 88888.00 2015-10-05 15:36:36.375 278 12506.62 110.55 54584.05 88888.00 2015-10-05 15:36:36.500 278 12506.60 110.58 54584.05 88888.00 2015-10-05 15:36:36.625 278 12506.52 110.53 54584.03 88888.00 2015-10-05 15:36:36.750 278 12506.60 110.50 54584.00 88888.00 2015-10-05 15:36:36.875 278 12506.60 110.50 54583.97 88888.00 2015-10-05 15:36:37.000 278 12506.62 110.50 54584.00 88888.00 2015-10-05 15:36:37.125 278 12506.62 110.53 54584.00 88888.00 2015-10-05 15:36:37.250 278 12506.58 110.55 54584.00 88888.00 2015-10-05 15:36:37.375 278 12506.62 110.58 54584.00 88888.00 2015-10-05 15:36:37.500 278 12506.60 110.58 54584.00 88888.00 2015-10-05 15:36:37.625 278 12506.62 110.60 54583.97 88888.00 2015-10-05 15:36:37.750 278 12506.60 110.60 54584.03 88888.00 2015-10-05 15:36:37.875 278 12506.58 110.60 54584.03 88888.00 2015-10-05 15:36:38.000 278 12506.58 110.60 54584.00 88888.00 2015-10-05 15:36:38.125 278 12506.62 110.62 54584.00 88888.00 2015-10-05 15:36:38.250 278 12506.60 110.60 54584.00 88888.00 2015-10-05 15:36:38.375 278 12506.60 110.65 54583.97 88888.00 2015-10-05 15:36:38.500 278 12506.65 110.65 54583.97 88888.00 2015-10-05 15:36:38.625 278 12506.62 110.67 54584.00 88888.00 2015-10-05 15:36:38.750 278 12506.62 110.72 54584.00 88888.00 2015-10-05 15:36:38.875 278 12506.58 110.72 54584.00 88888.00 2015-10-05 15:36:39.000 278 12506.52 110.75 54584.00 88888.00 2015-10-05 15:36:39.125 278 12506.48 110.72 54583.97 88888.00 2015-10-05 15:36:39.250 278 12506.42 110.70 54583.97 88888.00 2015-10-05 15:36:39.375 278 12506.50 110.75 54584.00 88888.00 2015-10-05 15:36:39.500 278 12506.48 110.72 54584.00 88888.00 2015-10-05 15:36:39.625 278 12506.45 110.72 54583.97 88888.00 2015-10-05 15:36:39.750 278 12506.48 110.78 54583.95 88888.00 2015-10-05 15:36:39.875 278 12506.50 110.78 54583.95 88888.00 2015-10-05 15:36:40.000 278 12506.48 110.78 54583.93 88888.00 2015-10-05 15:36:40.125 278 12506.40 110.78 54583.95 88888.00 2015-10-05 15:36:40.250 278 12506.35 110.78 54583.95 88888.00 2015-10-05 15:36:40.375 278 12506.40 110.80 54583.95 88888.00 2015-10-05 15:36:40.500 278 12506.38 110.80 54583.95 88888.00 2015-10-05 15:36:40.625 278 12506.33 110.80 54583.93 88888.00 2015-10-05 15:36:40.750 278 12506.30 110.78 54583.93 88888.00 2015-10-05 15:36:40.875 278 12506.33 110.78 54583.93 88888.00 2015-10-05 15:36:41.000 278 12506.35 110.78 54583.90 88888.00 2015-10-05 15:36:41.125 278 12506.38 110.83 54583.93 88888.00 2015-10-05 15:36:41.250 278 12506.40 110.83 54583.95 88888.00 2015-10-05 15:36:41.375 278 12506.50 110.83 54583.93 88888.00 2015-10-05 15:36:41.500 278 12506.50 110.80 54583.90 88888.00 2015-10-05 15:36:41.625 278 12506.45 110.85 54583.90 88888.00 2015-10-05 15:36:41.750 278 12506.48 110.88 54583.93 88888.00 2015-10-05 15:36:41.875 278 12506.50 110.88 54583.93 88888.00 2015-10-05 15:36:42.000 278 12506.45 110.85 54583.90 88888.00 2015-10-05 15:36:42.125 278 12506.42 110.85 54583.93 88888.00 2015-10-05 15:36:42.250 278 12506.45 110.90 54583.90 88888.00 2015-10-05 15:36:42.375 278 12506.50 110.88 54583.93 88888.00 2015-10-05 15:36:42.500 278 12506.50 110.90 54583.90 88888.00 2015-10-05 15:36:42.625 278 12506.50 110.88 54583.90 88888.00 2015-10-05 15:36:42.750 278 12506.45 110.90 54583.90 88888.00 2015-10-05 15:36:42.875 278 12506.42 110.90 54583.90 88888.00 2015-10-05 15:36:43.000 278 12506.48 110.92 54583.90 88888.00 2015-10-05 15:36:43.125 278 12506.45 110.92 54583.93 88888.00 2015-10-05 15:36:43.250 278 12506.42 110.90 54583.90 88888.00 2015-10-05 15:36:43.375 278 12506.48 110.95 54583.88 88888.00 2015-10-05 15:36:43.500 278 12506.48 110.95 54583.88 88888.00 2015-10-05 15:36:43.625 278 12506.45 110.97 54583.90 88888.00 2015-10-05 15:36:43.750 278 12506.48 111.00 54583.88 88888.00 2015-10-05 15:36:43.875 278 12506.48 110.97 54583.88 88888.00 2015-10-05 15:36:44.000 278 12506.42 110.97 54583.88 88888.00 2015-10-05 15:36:44.125 278 12506.40 111.00 54583.90 88888.00 2015-10-05 15:36:44.250 278 12506.38 111.03 54583.90 88888.00 2015-10-05 15:36:44.375 278 12506.40 111.05 54583.90 88888.00 2015-10-05 15:36:44.500 278 12506.35 111.00 54583.88 88888.00 2015-10-05 15:36:44.625 278 12506.38 111.00 54583.88 88888.00 2015-10-05 15:36:44.750 278 12506.42 111.00 54583.88 88888.00 2015-10-05 15:36:44.875 278 12506.48 111.00 54583.85 88888.00 2015-10-05 15:36:45.000 278 12506.45 110.97 54583.82 88888.00 2015-10-05 15:36:45.125 278 12506.40 111.03 54583.85 88888.00 2015-10-05 15:36:45.250 278 12506.40 111.03 54583.88 88888.00 2015-10-05 15:36:45.375 278 12506.45 111.03 54583.85 88888.00 2015-10-05 15:36:45.500 278 12506.42 111.03 54583.85 88888.00 2015-10-05 15:36:45.625 278 12506.38 111.08 54583.85 88888.00 2015-10-05 15:36:45.750 278 12506.42 111.05 54583.85 88888.00 2015-10-05 15:36:45.875 278 12506.42 111.00 54583.85 88888.00 2015-10-05 15:36:46.000 278 12506.42 111.03 54583.80 88888.00 2015-10-05 15:36:46.125 278 12506.38 111.05 54583.82 88888.00 2015-10-05 15:36:46.250 278 12506.35 111.05 54583.82 88888.00 2015-10-05 15:36:46.375 278 12506.40 111.03 54583.82 88888.00 2015-10-05 15:36:46.500 278 12506.45 111.03 54583.85 88888.00 2015-10-05 15:36:46.625 278 12506.40 111.03 54583.82 88888.00 2015-10-05 15:36:46.750 278 12506.45 111.05 54583.80 88888.00 2015-10-05 15:36:46.875 278 12506.48 111.08 54583.82 88888.00 2015-10-05 15:36:47.000 278 12506.45 111.08 54583.80 88888.00 2015-10-05 15:36:47.125 278 12506.40 111.05 54583.80 88888.00 2015-10-05 15:36:47.250 278 12506.38 111.03 54583.82 88888.00 2015-10-05 15:36:47.375 278 12506.42 111.05 54583.82 88888.00 2015-10-05 15:36:47.500 278 12506.42 111.03 54583.82 88888.00 2015-10-05 15:36:47.625 278 12506.42 111.05 54583.82 88888.00 2015-10-05 15:36:47.750 278 12506.50 111.08 54583.82 88888.00 2015-10-05 15:36:47.875 278 12506.50 111.08 54583.80 88888.00 2015-10-05 15:36:48.000 278 12506.48 111.08 54583.80 88888.00 2015-10-05 15:36:48.125 278 12506.45 111.08 54583.85 88888.00 2015-10-05 15:36:48.250 278 12506.40 111.08 54583.82 88888.00 2015-10-05 15:36:48.375 278 12506.40 111.10 54583.82 88888.00 2015-10-05 15:36:48.500 278 12506.40 111.08 54583.80 88888.00 2015-10-05 15:36:48.625 278 12506.45 111.10 54583.78 88888.00 2015-10-05 15:36:48.750 278 12506.45 111.08 54583.80 88888.00 2015-10-05 15:36:48.875 278 12506.38 111.08 54583.80 88888.00 2015-10-05 15:36:49.000 278 12506.38 111.08 54583.75 88888.00 2015-10-05 15:36:49.125 278 12506.42 111.10 54583.78 88888.00 2015-10-05 15:36:49.250 278 12506.40 111.08 54583.80 88888.00 2015-10-05 15:36:49.375 278 12506.40 111.10 54583.78 88888.00 2015-10-05 15:36:49.500 278 12506.40 111.10 54583.80 88888.00 2015-10-05 15:36:49.625 278 12506.38 111.12 54583.78 88888.00 2015-10-05 15:36:49.750 278 12506.40 111.12 54583.78 88888.00 2015-10-05 15:36:49.875 278 12506.40 111.10 54583.75 88888.00 2015-10-05 15:36:50.000 278 12506.42 111.10 54583.72 88888.00 2015-10-05 15:36:50.125 278 12506.40 111.10 54583.75 88888.00 2015-10-05 15:36:50.250 278 12506.35 111.10 54583.75 88888.00 2015-10-05 15:36:50.375 278 12506.33 111.12 54583.70 88888.00 2015-10-05 15:36:50.500 278 12506.42 111.12 54583.72 88888.00 2015-10-05 15:36:50.625 278 12506.48 111.15 54583.70 88888.00 2015-10-05 15:36:50.750 278 12506.40 111.17 54583.78 88888.00 2015-10-05 15:36:50.875 278 12506.33 111.17 54583.75 88888.00 2015-10-05 15:36:51.000 278 12506.35 111.17 54583.72 88888.00 2015-10-05 15:36:51.125 278 12506.38 111.20 54583.75 88888.00 2015-10-05 15:36:51.250 278 12506.33 111.20 54583.75 88888.00 2015-10-05 15:36:51.375 278 12506.40 111.22 54583.72 88888.00 2015-10-05 15:36:51.500 278 12506.38 111.20 54583.70 88888.00 2015-10-05 15:36:51.625 278 12506.42 111.22 54583.72 88888.00 2015-10-05 15:36:51.750 278 12506.45 111.25 54583.72 88888.00 2015-10-05 15:36:51.875 278 12506.38 111.22 54583.72 88888.00 2015-10-05 15:36:52.000 278 12506.40 111.22 54583.70 88888.00 2015-10-05 15:36:52.125 278 12506.45 111.25 54583.70 88888.00 2015-10-05 15:36:52.250 278 12506.35 111.28 54583.72 88888.00 2015-10-05 15:36:52.375 278 12506.35 111.28 54583.75 88888.00 2015-10-05 15:36:52.500 278 12506.40 111.28 54583.70 88888.00 2015-10-05 15:36:52.625 278 12506.45 111.25 54583.72 88888.00 2015-10-05 15:36:52.750 278 12506.42 111.28 54583.72 88888.00 2015-10-05 15:36:52.875 278 12506.40 111.25 54583.70 88888.00 2015-10-05 15:36:53.000 278 12506.40 111.30 54583.70 88888.00 2015-10-05 15:36:53.125 278 12506.40 111.28 54583.70 88888.00 2015-10-05 15:36:53.250 278 12506.33 111.25 54583.70 88888.00 2015-10-05 15:36:53.375 278 12506.40 111.25 54583.68 88888.00 2015-10-05 15:36:53.500 278 12506.45 111.30 54583.65 88888.00 2015-10-05 15:36:53.625 278 12506.45 111.30 54583.65 88888.00 2015-10-05 15:36:53.750 278 12506.45 111.30 54583.65 88888.00 2015-10-05 15:36:53.875 278 12506.40 111.33 54583.65 88888.00 2015-10-05 15:36:54.000 278 12506.35 111.33 54583.62 88888.00 2015-10-05 15:36:54.125 278 12506.33 111.33 54583.65 88888.00 2015-10-05 15:36:54.250 278 12506.25 111.30 54583.68 88888.00 2015-10-05 15:36:54.375 278 12506.33 111.33 54583.70 88888.00 2015-10-05 15:36:54.500 278 12506.33 111.35 54583.68 88888.00 2015-10-05 15:36:54.625 278 12506.30 111.33 54583.68 88888.00 2015-10-05 15:36:54.750 278 12506.25 111.35 54583.68 88888.00 2015-10-05 15:36:54.875 278 12506.25 111.35 54583.68 88888.00 2015-10-05 15:36:55.000 278 12506.27 111.33 54583.65 88888.00 2015-10-05 15:36:55.125 278 12506.33 111.35 54583.68 88888.00 2015-10-05 15:36:55.250 278 12506.33 111.33 54583.68 88888.00 2015-10-05 15:36:55.375 278 12506.33 111.30 54583.62 88888.00 2015-10-05 15:36:55.500 278 12506.33 111.30 54583.65 88888.00 2015-10-05 15:36:55.625 278 12506.30 111.33 54583.65 88888.00 2015-10-05 15:36:55.750 278 12506.33 111.28 54583.65 88888.00 2015-10-05 15:36:55.875 278 12506.30 111.30 54583.62 88888.00 2015-10-05 15:36:56.000 278 12506.33 111.33 54583.65 88888.00 2015-10-05 15:36:56.125 278 12506.33 111.33 54583.65 88888.00 2015-10-05 15:36:56.250 278 12506.27 111.33 54583.65 88888.00 2015-10-05 15:36:56.375 278 12506.27 111.35 54583.62 88888.00 2015-10-05 15:36:56.500 278 12506.30 111.33 54583.60 88888.00 2015-10-05 15:36:56.625 278 12506.30 111.35 54583.60 88888.00 2015-10-05 15:36:56.750 278 12506.33 111.35 54583.62 88888.00 2015-10-05 15:36:56.875 278 12506.33 111.38 54583.65 88888.00 2015-10-05 15:36:57.000 278 12506.33 111.35 54583.60 88888.00 2015-10-05 15:36:57.125 278 12506.30 111.35 54583.60 88888.00 2015-10-05 15:36:57.250 278 12506.27 111.35 54583.57 88888.00 2015-10-05 15:36:57.375 278 12506.27 111.35 54583.57 88888.00 2015-10-05 15:36:57.500 278 12506.27 111.33 54583.57 88888.00 2015-10-05 15:36:57.625 278 12506.33 111.35 54583.57 88888.00 2015-10-05 15:36:57.750 278 12506.30 111.38 54583.60 88888.00 2015-10-05 15:36:57.875 278 12506.25 111.38 54583.62 88888.00 2015-10-05 15:36:58.000 278 12506.23 111.35 54583.57 88888.00 2015-10-05 15:36:58.125 278 12506.20 111.38 54583.60 88888.00 2015-10-05 15:36:58.250 278 12506.17 111.35 54583.60 88888.00 2015-10-05 15:36:58.375 278 12506.23 111.40 54583.62 88888.00 2015-10-05 15:36:58.500 278 12506.23 111.38 54583.57 88888.00 2015-10-05 15:36:58.625 278 12506.23 111.38 54583.60 88888.00 2015-10-05 15:36:58.750 278 12506.33 111.40 54583.60 88888.00 2015-10-05 15:36:58.875 278 12506.35 111.40 54583.60 88888.00 2015-10-05 15:36:59.000 278 12506.35 111.42 54583.57 88888.00 2015-10-05 15:36:59.125 278 12506.33 111.40 54583.55 88888.00 2015-10-05 15:36:59.250 278 12506.27 111.42 54583.57 88888.00 2015-10-05 15:36:59.375 278 12506.30 111.42 54583.60 88888.00 2015-10-05 15:36:59.500 278 12506.30 111.45 54583.57 88888.00 2015-10-05 15:36:59.625 278 12506.27 111.47 54583.57 88888.00 2015-10-05 15:36:59.750 278 12506.17 111.42 54583.57 88888.00 2015-10-05 15:36:59.875 278 12506.12 111.45 54583.55 88888.00 2015-10-05 15:37:00.000 278 12506.15 111.45 54583.57 88888.00 2015-10-05 15:37:00.125 278 12506.17 111.45 54583.57 88888.00 2015-10-05 15:37:00.250 278 12506.20 111.42 54583.55 88888.00 2015-10-05 15:37:00.375 278 12506.23 111.42 54583.57 88888.00 2015-10-05 15:37:00.500 278 12506.15 111.42 54583.60 88888.00 2015-10-05 15:37:00.625 278 12506.12 111.45 54583.57 88888.00 2015-10-05 15:37:00.750 278 12506.12 111.45 54583.55 88888.00 2015-10-05 15:37:00.875 278 12506.12 111.45 54583.57 88888.00 2015-10-05 15:37:01.000 278 12506.12 111.45 54583.57 88888.00 2015-10-05 15:37:01.125 278 12506.12 111.47 54583.57 88888.00 2015-10-05 15:37:01.250 278 12506.08 111.47 54583.60 88888.00 2015-10-05 15:37:01.375 278 12506.12 111.50 54583.57 88888.00 2015-10-05 15:37:01.500 278 12506.10 111.45 54583.57 88888.00 2015-10-05 15:37:01.625 278 12506.12 111.47 54583.55 88888.00 2015-10-05 15:37:01.750 278 12506.15 111.50 54583.57 88888.00 2015-10-05 15:37:01.875 278 12506.12 111.50 54583.55 88888.00 2015-10-05 15:37:02.000 278 12506.05 111.50 54583.53 88888.00 2015-10-05 15:37:02.125 278 12506.00 111.50 54583.53 88888.00 2015-10-05 15:37:02.250 278 12506.00 111.50 54583.57 88888.00 2015-10-05 15:37:02.375 278 12506.02 111.50 54583.57 88888.00 2015-10-05 15:37:02.500 278 12506.05 111.53 54583.55 88888.00 2015-10-05 15:37:02.625 278 12506.05 111.55 54583.53 88888.00 2015-10-05 15:37:02.750 278 12506.02 111.55 54583.55 88888.00 2015-10-05 15:37:02.875 278 12506.05 111.55 54583.55 88888.00 2015-10-05 15:37:03.000 278 12506.05 111.58 54583.53 88888.00 2015-10-05 15:37:03.125 278 12506.00 111.55 54583.53 88888.00 2015-10-05 15:37:03.250 278 12505.92 111.53 54583.53 88888.00 2015-10-05 15:37:03.375 278 12505.90 111.50 54583.53 88888.00 2015-10-05 15:37:03.500 278 12505.88 111.55 54583.53 88888.00 2015-10-05 15:37:03.625 278 12505.90 111.55 54583.53 88888.00 2015-10-05 15:37:03.750 278 12505.98 111.58 54583.55 88888.00 2015-10-05 15:37:03.875 278 12505.98 111.55 54583.53 88888.00 2015-10-05 15:37:04.000 278 12505.90 111.55 54583.53 88888.00 2015-10-05 15:37:04.125 278 12505.90 111.60 54583.55 88888.00 2015-10-05 15:37:04.250 278 12505.92 111.60 54583.53 88888.00 2015-10-05 15:37:04.375 278 12506.00 111.60 54583.53 88888.00 2015-10-05 15:37:04.500 278 12506.02 111.58 54583.55 88888.00 2015-10-05 15:37:04.625 278 12505.98 111.58 54583.55 88888.00 2015-10-05 15:37:04.750 278 12505.98 111.60 54583.55 88888.00 2015-10-05 15:37:04.875 278 12506.00 111.62 54583.55 88888.00 2015-10-05 15:37:05.000 278 12505.92 111.60 54583.55 88888.00 2015-10-05 15:37:05.125 278 12505.90 111.67 54583.55 88888.00 2015-10-05 15:37:05.250 278 12505.88 111.65 54583.55 88888.00 2015-10-05 15:37:05.375 278 12505.90 111.65 54583.57 88888.00 2015-10-05 15:37:05.500 278 12505.88 111.65 54583.57 88888.00 2015-10-05 15:37:05.625 278 12505.88 111.65 54583.55 88888.00 2015-10-05 15:37:05.750 278 12505.90 111.65 54583.55 88888.00 2015-10-05 15:37:05.875 278 12505.95 111.70 54583.53 88888.00 2015-10-05 15:37:06.000 278 12505.92 111.70 54583.50 88888.00 2015-10-05 15:37:06.125 278 12505.90 111.72 54583.50 88888.00 2015-10-05 15:37:06.250 278 12505.80 111.75 54583.55 88888.00 2015-10-05 15:37:06.375 278 12505.83 111.78 54583.53 88888.00 2015-10-05 15:37:06.500 278 12505.80 111.75 54583.50 88888.00 2015-10-05 15:37:06.625 278 12505.80 111.75 54583.55 88888.00 2015-10-05 15:37:06.750 278 12505.75 111.80 54583.53 88888.00 2015-10-05 15:37:06.875 278 12505.77 111.80 54583.55 88888.00 2015-10-05 15:37:07.000 278 12505.77 111.80 54583.50 88888.00 2015-10-05 15:37:07.125 278 12505.83 111.80 54583.53 88888.00 2015-10-05 15:37:07.250 278 12505.83 111.83 54583.53 88888.00 2015-10-05 15:37:07.375 278 12505.77 111.83 54583.50 88888.00 2015-10-05 15:37:07.500 278 12505.77 111.80 54583.53 88888.00 2015-10-05 15:37:07.625 278 12505.80 111.85 54583.53 88888.00 2015-10-05 15:37:07.750 278 12505.75 111.90 54583.53 88888.00 2015-10-05 15:37:07.875 278 12505.70 111.90 54583.55 88888.00 2015-10-05 15:37:08.000 278 12505.73 111.92 54583.53 88888.00 2015-10-05 15:37:08.125 278 12505.77 111.90 54583.55 88888.00 2015-10-05 15:37:08.250 278 12505.70 111.92 54583.53 88888.00 2015-10-05 15:37:08.375 278 12505.70 111.92 54583.50 88888.00 2015-10-05 15:37:08.500 278 12505.67 111.92 54583.50 88888.00 2015-10-05 15:37:08.625 278 12505.70 111.95 54583.53 88888.00 2015-10-05 15:37:08.750 278 12505.70 111.92 54583.50 88888.00 2015-10-05 15:37:08.875 278 12505.65 111.95 54583.50 88888.00 2015-10-05 15:37:09.000 278 12505.67 111.97 54583.53 88888.00 2015-10-05 15:37:09.125 278 12505.65 112.03 54583.55 88888.00 2015-10-05 15:37:09.250 278 12505.65 111.97 54583.53 88888.00 2015-10-05 15:37:09.375 278 12505.65 112.00 54583.53 88888.00 2015-10-05 15:37:09.500 278 12505.60 112.00 54583.53 88888.00 2015-10-05 15:37:09.625 278 12505.60 112.00 54583.53 88888.00 2015-10-05 15:37:09.750 278 12505.60 111.97 54583.53 88888.00 2015-10-05 15:37:09.875 278 12505.62 112.03 54583.53 88888.00 2015-10-05 15:37:10.000 278 12505.60 112.05 54583.53 88888.00 2015-10-05 15:37:10.125 278 12505.60 112.08 54583.55 88888.00 2015-10-05 15:37:10.250 278 12505.58 112.05 54583.55 88888.00 2015-10-05 15:37:10.375 278 12505.60 112.05 54583.53 88888.00 2015-10-05 15:37:10.500 278 12505.58 112.05 54583.53 88888.00 2015-10-05 15:37:10.625 278 12505.52 112.08 54583.53 88888.00 2015-10-05 15:37:10.750 278 12505.52 112.10 54583.50 88888.00 2015-10-05 15:37:10.875 278 12505.55 112.10 54583.50 88888.00 2015-10-05 15:37:11.000 278 12505.58 112.12 54583.50 88888.00 2015-10-05 15:37:11.125 278 12505.60 112.15 54583.47 88888.00 2015-10-05 15:37:11.250 278 12505.58 112.15 54583.50 88888.00 2015-10-05 15:37:11.375 278 12505.60 112.15 54583.50 88888.00 2015-10-05 15:37:11.500 278 12505.60 112.12 54583.53 88888.00 2015-10-05 15:37:11.625 278 12505.58 112.15 54583.50 88888.00 2015-10-05 15:37:11.750 278 12505.52 112.15 54583.50 88888.00 2015-10-05 15:37:11.875 278 12505.48 112.12 54583.50 88888.00 2015-10-05 15:37:12.000 278 12505.42 112.15 54583.47 88888.00 2015-10-05 15:37:12.125 278 12505.35 112.20 54583.53 88888.00 2015-10-05 15:37:12.250 278 12505.33 112.17 54583.50 88888.00 2015-10-05 15:37:12.375 278 12505.40 112.20 54583.50 88888.00 2015-10-05 15:37:12.500 278 12505.45 112.20 54583.53 88888.00 2015-10-05 15:37:12.625 278 12505.40 112.22 54583.53 88888.00 2015-10-05 15:37:12.750 278 12505.30 112.20 54583.50 88888.00 2015-10-05 15:37:12.875 278 12505.25 112.20 54583.47 88888.00 2015-10-05 15:37:13.000 278 12505.33 112.20 54583.47 88888.00 2015-10-05 15:37:13.125 278 12505.38 112.22 54583.50 88888.00 2015-10-05 15:37:13.250 278 12505.30 112.22 54583.50 88888.00 2015-10-05 15:37:13.375 278 12505.27 112.22 54583.50 88888.00 2015-10-05 15:37:13.500 278 12505.25 112.20 54583.53 88888.00 2015-10-05 15:37:13.625 278 12505.25 112.22 54583.53 88888.00 2015-10-05 15:37:13.750 278 12505.33 112.28 54583.50 88888.00 2015-10-05 15:37:13.875 278 12505.33 112.30 54583.50 88888.00 2015-10-05 15:37:14.000 278 12505.38 112.30 54583.50 88888.00 2015-10-05 15:37:14.125 278 12505.30 112.28 54583.53 88888.00 2015-10-05 15:37:14.250 278 12505.17 112.33 54583.53 88888.00 2015-10-05 15:37:14.375 278 12505.15 112.33 54583.53 88888.00 2015-10-05 15:37:14.500 278 12505.15 112.35 54583.53 88888.00 2015-10-05 15:37:14.625 278 12505.20 112.35 54583.53 88888.00 2015-10-05 15:37:14.750 278 12505.25 112.33 54583.53 88888.00 2015-10-05 15:37:14.875 278 12505.23 112.33 54583.53 88888.00 2015-10-05 15:37:15.000 278 12505.17 112.35 54583.53 88888.00 2015-10-05 15:37:15.125 278 12505.15 112.35 54583.55 88888.00 2015-10-05 15:37:15.250 278 12505.10 112.35 54583.55 88888.00 2015-10-05 15:37:15.375 278 12505.15 112.38 54583.53 88888.00 2015-10-05 15:37:15.500 278 12505.12 112.40 54583.53 88888.00 2015-10-05 15:37:15.625 278 12505.02 112.42 54583.53 88888.00 2015-10-05 15:37:15.750 278 12505.05 112.40 54583.53 88888.00 2015-10-05 15:37:15.875 278 12505.02 112.40 54583.55 88888.00 2015-10-05 15:37:16.000 278 12504.92 112.40 54583.53 88888.00 2015-10-05 15:37:16.125 278 12504.92 112.40 54583.55 88888.00 2015-10-05 15:37:16.250 278 12504.95 112.40 54583.50 88888.00 2015-10-05 15:37:16.375 278 12504.98 112.42 54583.53 88888.00 2015-10-05 15:37:16.500 278 12504.98 112.42 54583.53 88888.00 2015-10-05 15:37:16.625 278 12505.00 112.40 54583.53 88888.00 2015-10-05 15:37:16.750 278 12504.92 112.42 54583.55 88888.00 2015-10-05 15:37:16.875 278 12504.88 112.45 54583.55 88888.00 2015-10-05 15:37:17.000 278 12504.90 112.45 54583.53 88888.00 2015-10-05 15:37:17.125 278 12504.90 112.45 54583.53 88888.00 2015-10-05 15:37:17.250 278 12504.85 112.40 54583.53 88888.00 2015-10-05 15:37:17.375 278 12504.77 112.42 54583.55 88888.00 2015-10-05 15:37:17.500 278 12504.75 112.42 54583.53 88888.00 2015-10-05 15:37:17.625 278 12504.75 112.42 54583.53 88888.00 2015-10-05 15:37:17.750 278 12504.77 112.47 54583.55 88888.00 2015-10-05 15:37:17.875 278 12504.75 112.47 54583.55 88888.00 2015-10-05 15:37:18.000 278 12504.77 112.45 54583.53 88888.00 2015-10-05 15:37:18.125 278 12504.75 112.45 54583.55 88888.00 2015-10-05 15:37:18.250 278 12504.75 112.45 54583.55 88888.00 2015-10-05 15:37:18.375 278 12504.75 112.45 54583.55 88888.00 2015-10-05 15:37:18.500 278 12504.73 112.42 54583.55 88888.00 2015-10-05 15:37:18.625 278 12504.70 112.47 54583.57 88888.00 2015-10-05 15:37:18.750 278 12504.65 112.47 54583.57 88888.00 2015-10-05 15:37:18.875 278 12504.60 112.45 54583.57 88888.00 2015-10-05 15:37:19.000 278 12504.58 112.42 54583.55 88888.00 2015-10-05 15:37:19.125 278 12504.52 112.42 54583.55 88888.00 2015-10-05 15:37:19.250 278 12504.55 112.42 54583.55 88888.00 2015-10-05 15:37:19.375 278 12504.60 112.45 54583.55 88888.00 2015-10-05 15:37:19.500 278 12504.52 112.45 54583.55 88888.00 2015-10-05 15:37:19.625 278 12504.45 112.45 54583.55 88888.00 2015-10-05 15:37:19.750 278 12504.48 112.45 54583.55 88888.00 2015-10-05 15:37:19.875 278 12504.52 112.45 54583.55 88888.00 2015-10-05 15:37:20.000 278 12504.48 112.47 54583.55 88888.00 2015-10-05 15:37:20.125 278 12504.40 112.47 54583.60 88888.00 2015-10-05 15:37:20.250 278 12504.35 112.50 54583.57 88888.00 2015-10-05 15:37:20.375 278 12504.35 112.50 54583.57 88888.00 2015-10-05 15:37:20.500 278 12504.30 112.50 54583.57 88888.00 2015-10-05 15:37:20.625 278 12504.27 112.53 54583.60 88888.00 2015-10-05 15:37:20.750 278 12504.25 112.50 54583.60 88888.00 2015-10-05 15:37:20.875 278 12504.27 112.50 54583.57 88888.00 2015-10-05 15:37:21.000 278 12504.30 112.47 54583.57 88888.00 2015-10-05 15:37:21.125 278 12504.25 112.45 54583.57 88888.00 2015-10-05 15:37:21.250 278 12504.20 112.45 54583.60 88888.00 2015-10-05 15:37:21.375 278 12504.23 112.47 54583.60 88888.00 2015-10-05 15:37:21.500 278 12504.17 112.42 54583.60 88888.00 2015-10-05 15:37:21.625 278 12504.20 112.45 54583.57 88888.00 2015-10-05 15:37:21.750 278 12504.27 112.50 54583.60 88888.00 2015-10-05 15:37:21.875 278 12504.30 112.50 54583.60 88888.00 2015-10-05 15:37:22.000 278 12504.27 112.47 54583.60 88888.00 2015-10-05 15:37:22.125 278 12504.23 112.50 54583.57 88888.00 2015-10-05 15:37:22.250 278 12504.15 112.50 54583.57 88888.00 2015-10-05 15:37:22.375 278 12504.15 112.53 54583.57 88888.00 2015-10-05 15:37:22.500 278 12504.12 112.50 54583.57 88888.00 2015-10-05 15:37:22.625 278 12504.12 112.50 54583.57 88888.00 2015-10-05 15:37:22.750 278 12504.15 112.55 54583.60 88888.00 2015-10-05 15:37:22.875 278 12504.17 112.53 54583.60 88888.00 2015-10-05 15:37:23.000 278 12504.20 112.47 54583.55 88888.00 2015-10-05 15:37:23.125 278 12504.10 112.47 54583.57 88888.00 2015-10-05 15:37:23.250 278 12504.05 112.50 54583.57 88888.00 2015-10-05 15:37:23.375 278 12504.08 112.50 54583.55 88888.00 2015-10-05 15:37:23.500 278 12504.02 112.50 54583.57 88888.00 2015-10-05 15:37:23.625 278 12503.98 112.53 54583.57 88888.00 2015-10-05 15:37:23.750 278 12503.95 112.55 54583.57 88888.00 2015-10-05 15:37:23.875 278 12503.95 112.53 54583.53 88888.00 2015-10-05 15:37:24.000 278 12503.90 112.50 54583.55 88888.00 2015-10-05 15:37:24.125 278 12503.92 112.53 54583.57 88888.00 2015-10-05 15:37:24.250 278 12503.90 112.55 54583.55 88888.00 2015-10-05 15:37:24.375 278 12503.95 112.55 54583.57 88888.00 2015-10-05 15:37:24.500 278 12503.92 112.55 54583.55 88888.00 2015-10-05 15:37:24.625 278 12503.88 112.53 54583.55 88888.00 2015-10-05 15:37:24.750 278 12503.85 112.53 54583.57 88888.00 2015-10-05 15:37:24.875 278 12503.88 112.55 54583.57 88888.00 2015-10-05 15:37:25.000 278 12503.90 112.55 54583.57 88888.00 2015-10-05 15:37:25.125 278 12503.95 112.55 54583.55 88888.00 2015-10-05 15:37:25.250 278 12503.85 112.53 54583.57 88888.00 2015-10-05 15:37:25.375 278 12503.75 112.55 54583.55 88888.00 2015-10-05 15:37:25.500 278 12503.73 112.55 54583.57 88888.00 2015-10-05 15:37:25.625 278 12503.75 112.55 54583.57 88888.00 2015-10-05 15:37:25.750 278 12503.73 112.53 54583.60 88888.00 2015-10-05 15:37:25.875 278 12503.73 112.55 54583.60 88888.00 2015-10-05 15:37:26.000 278 12503.67 112.50 54583.57 88888.00 2015-10-05 15:37:26.125 278 12503.67 112.53 54583.57 88888.00 2015-10-05 15:37:26.250 278 12503.75 112.50 54583.57 88888.00 2015-10-05 15:37:26.375 278 12503.73 112.50 54583.57 88888.00 2015-10-05 15:37:26.500 278 12503.67 112.53 54583.57 88888.00 2015-10-05 15:37:26.625 278 12503.70 112.55 54583.57 88888.00 2015-10-05 15:37:26.750 278 12503.73 112.60 54583.55 88888.00 2015-10-05 15:37:26.875 278 12503.67 112.60 54583.60 88888.00 2015-10-05 15:37:27.000 278 12503.62 112.55 54583.55 88888.00 2015-10-05 15:37:27.125 278 12503.62 112.53 54583.57 88888.00 2015-10-05 15:37:27.250 278 12503.60 112.50 54583.60 88888.00 2015-10-05 15:37:27.375 278 12503.60 112.53 54583.57 88888.00 2015-10-05 15:37:27.500 278 12503.58 112.55 54583.57 88888.00 2015-10-05 15:37:27.625 278 12503.55 112.58 54583.60 88888.00 2015-10-05 15:37:27.750 278 12503.58 112.53 54583.57 88888.00 2015-10-05 15:37:27.875 278 12503.65 112.53 54583.57 88888.00 2015-10-05 15:37:28.000 278 12503.60 112.53 54583.53 88888.00 2015-10-05 15:37:28.125 278 12503.58 112.53 54583.53 88888.00 2015-10-05 15:37:28.250 278 12503.52 112.53 54583.55 88888.00 2015-10-05 15:37:28.375 278 12503.52 112.53 54583.53 88888.00 2015-10-05 15:37:28.500 278 12503.58 112.55 54583.53 88888.00 2015-10-05 15:37:28.625 278 12503.58 112.55 54583.53 88888.00 2015-10-05 15:37:28.750 278 12503.55 112.58 54583.53 88888.00 2015-10-05 15:37:28.875 278 12503.58 112.53 54583.55 88888.00 2015-10-05 15:37:29.000 278 12503.58 112.53 54583.53 88888.00 2015-10-05 15:37:29.125 278 12503.55 112.53 54583.50 88888.00 2015-10-05 15:37:29.250 278 12503.50 112.50 54583.53 88888.00 2015-10-05 15:37:29.375 278 12503.50 112.55 54583.50 88888.00 2015-10-05 15:37:29.500 278 12503.52 112.55 54583.53 88888.00 2015-10-05 15:37:29.625 278 12503.58 112.55 54583.53 88888.00 2015-10-05 15:37:29.750 278 12503.58 112.58 54583.50 88888.00 2015-10-05 15:37:29.875 278 12503.55 112.58 54583.53 88888.00 2015-10-05 15:37:30.000 278 12503.55 112.58 54583.47 88888.00 2015-10-05 15:37:30.125 278 12503.55 112.58 54583.50 88888.00 2015-10-05 15:37:30.250 278 12503.52 112.58 54583.50 88888.00 2015-10-05 15:37:30.375 278 12503.50 112.55 54583.50 88888.00 2015-10-05 15:37:30.500 278 12503.52 112.55 54583.50 88888.00 2015-10-05 15:37:30.625 278 12503.52 112.53 54583.47 88888.00 2015-10-05 15:37:30.750 278 12503.52 112.55 54583.47 88888.00 2015-10-05 15:37:30.875 278 12503.50 112.53 54583.47 88888.00 2015-10-05 15:37:31.000 278 12503.52 112.50 54583.47 88888.00 2015-10-05 15:37:31.125 278 12503.52 112.53 54583.45 88888.00 2015-10-05 15:37:31.250 278 12503.52 112.53 54583.45 88888.00 2015-10-05 15:37:31.375 278 12503.62 112.53 54583.45 88888.00 2015-10-05 15:37:31.500 278 12503.70 112.53 54583.47 88888.00 2015-10-05 15:37:31.625 278 12503.70 112.53 54583.45 88888.00 2015-10-05 15:37:31.750 278 12503.67 112.53 54583.43 88888.00 2015-10-05 15:37:31.875 278 12503.62 112.53 54583.45 88888.00 2015-10-05 15:37:32.000 278 12503.60 112.53 54583.40 88888.00 2015-10-05 15:37:32.125 278 12503.62 112.53 54583.40 88888.00 2015-10-05 15:37:32.250 278 12503.70 112.53 54583.40 88888.00 2015-10-05 15:37:32.375 278 12503.65 112.55 54583.45 88888.00 2015-10-05 15:37:32.500 278 12503.62 112.53 54583.43 88888.00 2015-10-05 15:37:32.625 278 12503.65 112.53 54583.40 88888.00 2015-10-05 15:37:32.750 278 12503.67 112.53 54583.38 88888.00 2015-10-05 15:37:32.875 278 12503.67 112.58 54583.40 88888.00 2015-10-05 15:37:33.000 278 12503.65 112.55 54583.38 88888.00 2015-10-05 15:37:33.125 278 12503.62 112.58 54583.38 88888.00 2015-10-05 15:37:33.250 278 12503.60 112.58 54583.35 88888.00 2015-10-05 15:37:33.375 278 12503.65 112.60 54583.35 88888.00 2015-10-05 15:37:33.500 278 12503.67 112.58 54583.35 88888.00 2015-10-05 15:37:33.625 278 12503.70 112.62 54583.32 88888.00 2015-10-05 15:37:33.750 278 12503.75 112.67 54583.35 88888.00 2015-10-05 15:37:33.875 278 12503.70 112.60 54583.38 88888.00 2015-10-05 15:37:34.000 278 12503.70 112.62 54583.32 88888.00 2015-10-05 15:37:34.125 278 12503.70 112.60 54583.32 88888.00 2015-10-05 15:37:34.250 278 12503.75 112.62 54583.30 88888.00 2015-10-05 15:37:34.375 278 12503.77 112.62 54583.35 88888.00 2015-10-05 15:37:34.500 278 12503.77 112.67 54583.32 88888.00 2015-10-05 15:37:34.625 278 12503.77 112.65 54583.32 88888.00 2015-10-05 15:37:34.750 278 12503.75 112.65 54583.32 88888.00 2015-10-05 15:37:34.875 278 12503.77 112.65 54583.32 88888.00 2015-10-05 15:37:35.000 278 12503.85 112.65 54583.32 88888.00 2015-10-05 15:37:35.125 278 12503.83 112.67 54583.30 88888.00 2015-10-05 15:37:35.250 278 12503.75 112.70 54583.30 88888.00 2015-10-05 15:37:35.375 278 12503.77 112.70 54583.28 88888.00 2015-10-05 15:37:35.500 278 12503.83 112.72 54583.28 88888.00 2015-10-05 15:37:35.625 278 12503.88 112.72 54583.28 88888.00 2015-10-05 15:37:35.750 278 12503.85 112.70 54583.28 88888.00 2015-10-05 15:37:35.875 278 12503.88 112.72 54583.30 88888.00 2015-10-05 15:37:36.000 278 12503.90 112.72 54583.25 88888.00 2015-10-05 15:37:36.125 278 12503.90 112.75 54583.28 88888.00 2015-10-05 15:37:36.250 278 12503.88 112.75 54583.25 88888.00 2015-10-05 15:37:36.375 278 12503.92 112.78 54583.22 88888.00 2015-10-05 15:37:36.500 278 12503.92 112.80 54583.25 88888.00 2015-10-05 15:37:36.625 278 12503.88 112.83 54583.22 88888.00 2015-10-05 15:37:36.750 278 12503.83 112.85 54583.25 88888.00 2015-10-05 15:37:36.875 278 12503.90 112.83 54583.25 88888.00 2015-10-05 15:37:37.000 278 12503.98 112.80 54583.22 88888.00 2015-10-05 15:37:37.125 278 12503.95 112.83 54583.25 88888.00 2015-10-05 15:37:37.250 278 12504.00 112.83 54583.25 88888.00 2015-10-05 15:37:37.375 278 12504.00 112.85 54583.22 88888.00 2015-10-05 15:37:37.500 278 12503.98 112.85 54583.22 88888.00 2015-10-05 15:37:37.625 278 12503.98 112.85 54583.22 88888.00 2015-10-05 15:37:37.750 278 12503.98 112.85 54583.22 88888.00 2015-10-05 15:37:37.875 278 12503.95 112.90 54583.22 88888.00 2015-10-05 15:37:38.000 278 12503.98 112.90 54583.25 88888.00 2015-10-05 15:37:38.125 278 12503.95 112.90 54583.22 88888.00 2015-10-05 15:37:38.250 278 12503.92 112.90 54583.22 88888.00 2015-10-05 15:37:38.375 278 12503.92 112.90 54583.22 88888.00 2015-10-05 15:37:38.500 278 12503.92 112.95 54583.22 88888.00 2015-10-05 15:37:38.625 278 12503.95 112.95 54583.22 88888.00 2015-10-05 15:37:38.750 278 12504.00 112.95 54583.18 88888.00 2015-10-05 15:37:38.875 278 12504.00 112.97 54583.18 88888.00 2015-10-05 15:37:39.000 278 12504.00 112.97 54583.20 88888.00 2015-10-05 15:37:39.125 278 12504.05 112.97 54583.20 88888.00 2015-10-05 15:37:39.250 278 12504.08 113.00 54583.20 88888.00 2015-10-05 15:37:39.375 278 12504.08 113.03 54583.20 88888.00 2015-10-05 15:37:39.500 278 12504.05 113.03 54583.22 88888.00 2015-10-05 15:37:39.625 278 12504.08 113.00 54583.18 88888.00 2015-10-05 15:37:39.750 278 12504.02 113.03 54583.18 88888.00 2015-10-05 15:37:39.875 278 12504.00 113.03 54583.18 88888.00 2015-10-05 15:37:40.000 278 12503.95 113.08 54583.15 88888.00 2015-10-05 15:37:40.125 278 12503.98 113.08 54583.15 88888.00 2015-10-05 15:37:40.250 278 12504.02 113.05 54583.15 88888.00 2015-10-05 15:37:40.375 278 12504.05 113.05 54583.15 88888.00 2015-10-05 15:37:40.500 278 12504.05 113.08 54583.15 88888.00 2015-10-05 15:37:40.625 278 12504.10 113.10 54583.15 88888.00 2015-10-05 15:37:40.750 278 12504.02 113.10 54583.12 88888.00 2015-10-05 15:37:40.875 278 12503.98 113.12 54583.15 88888.00 2015-10-05 15:37:41.000 278 12504.00 113.12 54583.12 88888.00 2015-10-05 15:37:41.125 278 12504.05 113.10 54583.12 88888.00 2015-10-05 15:37:41.250 278 12504.02 113.10 54583.12 88888.00 2015-10-05 15:37:41.375 278 12504.02 113.08 54583.12 88888.00 2015-10-05 15:37:41.500 278 12504.02 113.10 54583.12 88888.00 2015-10-05 15:37:41.625 278 12504.08 113.12 54583.12 88888.00 2015-10-05 15:37:41.750 278 12504.05 113.15 54583.12 88888.00 2015-10-05 15:37:41.875 278 12504.02 113.17 54583.10 88888.00 2015-10-05 15:37:42.000 278 12504.02 113.15 54583.10 88888.00 2015-10-05 15:37:42.125 278 12504.00 113.20 54583.12 88888.00 2015-10-05 15:37:42.250 278 12504.00 113.17 54583.12 88888.00 2015-10-05 15:37:42.375 278 12504.00 113.17 54583.10 88888.00 2015-10-05 15:37:42.500 278 12504.00 113.20 54583.12 88888.00 2015-10-05 15:37:42.625 278 12504.05 113.20 54583.12 88888.00 2015-10-05 15:37:42.750 278 12504.05 113.22 54583.12 88888.00 2015-10-05 15:37:42.875 278 12504.02 113.20 54583.12 88888.00 2015-10-05 15:37:43.000 278 12503.98 113.20 54583.10 88888.00 2015-10-05 15:37:43.125 278 12503.92 113.20 54583.10 88888.00 2015-10-05 15:37:43.250 278 12503.92 113.20 54583.10 88888.00 2015-10-05 15:37:43.375 278 12503.95 113.22 54583.10 88888.00 2015-10-05 15:37:43.500 278 12504.00 113.22 54583.10 88888.00 2015-10-05 15:37:43.625 278 12504.00 113.25 54583.10 88888.00 2015-10-05 15:37:43.750 278 12504.00 113.28 54583.10 88888.00 2015-10-05 15:37:43.875 278 12504.02 113.25 54583.10 88888.00 2015-10-05 15:37:44.000 278 12504.02 113.28 54583.07 88888.00 2015-10-05 15:37:44.125 278 12503.98 113.28 54583.10 88888.00 2015-10-05 15:37:44.250 278 12503.88 113.25 54583.10 88888.00 2015-10-05 15:37:44.375 278 12503.88 113.28 54583.10 88888.00 2015-10-05 15:37:44.500 278 12503.80 113.30 54583.07 88888.00 2015-10-05 15:37:44.625 278 12503.85 113.33 54583.10 88888.00 2015-10-05 15:37:44.750 278 12503.90 113.33 54583.10 88888.00 2015-10-05 15:37:44.875 278 12503.88 113.33 54583.10 88888.00 2015-10-05 15:37:45.000 278 12503.85 113.38 54583.10 88888.00 2015-10-05 15:37:45.125 278 12503.85 113.35 54583.10 88888.00 2015-10-05 15:37:45.250 278 12503.75 113.35 54583.10 88888.00 2015-10-05 15:37:45.375 278 12503.75 113.35 54583.07 88888.00 2015-10-05 15:37:45.500 278 12503.77 113.38 54583.12 88888.00 2015-10-05 15:37:45.625 278 12503.88 113.40 54583.10 88888.00 2015-10-05 15:37:45.750 278 12503.95 113.42 54583.07 88888.00 2015-10-05 15:37:45.875 278 12503.83 113.45 54583.07 88888.00 2015-10-05 15:37:46.000 278 12503.80 113.47 54583.05 88888.00 2015-10-05 15:37:46.125 278 12503.85 113.47 54583.07 88888.00 2015-10-05 15:37:46.250 278 12503.80 113.50 54583.07 88888.00 2015-10-05 15:37:46.375 278 12503.75 113.58 54583.05 88888.00 2015-10-05 15:37:46.500 278 12503.75 113.58 54583.07 88888.00 2015-10-05 15:37:46.625 278 12503.75 113.58 54583.07 88888.00 2015-10-05 15:37:46.750 278 12503.67 113.55 54583.10 88888.00 2015-10-05 15:37:46.875 278 12503.62 113.55 54583.05 88888.00 2015-10-05 15:37:47.000 278 12503.60 113.55 54583.03 88888.00 2015-10-05 15:37:47.125 278 12503.58 113.58 54583.03 88888.00 2015-10-05 15:37:47.250 278 12503.60 113.60 54583.05 88888.00 2015-10-05 15:37:47.375 278 12503.62 113.62 54583.03 88888.00 2015-10-05 15:37:47.500 278 12503.60 113.62 54583.05 88888.00 2015-10-05 15:37:47.625 278 12503.60 113.65 54583.05 88888.00 2015-10-05 15:37:47.750 278 12503.58 113.67 54583.07 88888.00 2015-10-05 15:37:47.875 278 12503.60 113.70 54583.07 88888.00 2015-10-05 15:37:48.000 278 12503.52 113.65 54583.07 88888.00 2015-10-05 15:37:48.125 278 12503.45 113.65 54583.07 88888.00 2015-10-05 15:37:48.250 278 12503.50 113.70 54583.05 88888.00 2015-10-05 15:37:48.375 278 12503.58 113.72 54583.05 88888.00 2015-10-05 15:37:48.500 278 12503.52 113.75 54583.05 88888.00 2015-10-05 15:37:48.625 278 12503.52 113.75 54583.05 88888.00 2015-10-05 15:37:48.750 278 12503.52 113.75 54583.05 88888.00 2015-10-05 15:37:48.875 278 12503.55 113.75 54583.03 88888.00 2015-10-05 15:37:49.000 278 12503.58 113.72 54583.03 88888.00 2015-10-05 15:37:49.125 278 12503.55 113.72 54583.05 88888.00 2015-10-05 15:37:49.250 278 12503.55 113.78 54583.07 88888.00 2015-10-05 15:37:49.375 278 12503.60 113.78 54583.05 88888.00 2015-10-05 15:37:49.500 278 12503.50 113.78 54583.05 88888.00 2015-10-05 15:37:49.625 278 12503.45 113.75 54583.05 88888.00 2015-10-05 15:37:49.750 278 12503.40 113.75 54583.03 88888.00 2015-10-05 15:37:49.875 278 12503.42 113.75 54583.03 88888.00 2015-10-05 15:37:50.000 278 12503.45 113.72 54583.00 88888.00 2015-10-05 15:37:50.125 278 12503.50 113.83 54583.03 88888.00 2015-10-05 15:37:50.250 278 12503.48 113.85 54583.03 88888.00 2015-10-05 15:37:50.375 278 12503.42 113.83 54583.00 88888.00 2015-10-05 15:37:50.500 278 12503.48 113.83 54583.03 88888.00 2015-10-05 15:37:50.625 278 12503.48 113.80 54583.03 88888.00 2015-10-05 15:37:50.750 278 12503.35 113.80 54583.03 88888.00 2015-10-05 15:37:50.875 278 12503.33 113.83 54583.03 88888.00 2015-10-05 15:37:51.000 278 12503.38 113.85 54583.00 88888.00 2015-10-05 15:37:51.125 278 12503.40 113.88 54583.03 88888.00 2015-10-05 15:37:51.250 278 12503.40 113.85 54583.03 88888.00 2015-10-05 15:37:51.375 278 12503.40 113.88 54583.00 88888.00 2015-10-05 15:37:51.500 278 12503.40 113.88 54583.03 88888.00 2015-10-05 15:37:51.625 278 12503.35 113.85 54583.05 88888.00 2015-10-05 15:37:51.750 278 12503.35 113.85 54583.03 88888.00 2015-10-05 15:37:51.875 278 12503.40 113.85 54583.05 88888.00 2015-10-05 15:37:52.000 278 12503.45 113.85 54583.03 88888.00 2015-10-05 15:37:52.125 278 12503.45 113.85 54583.05 88888.00 2015-10-05 15:37:52.250 278 12503.48 113.85 54583.05 88888.00 2015-10-05 15:37:52.375 278 12503.45 113.88 54583.03 88888.00 2015-10-05 15:37:52.500 278 12503.40 113.85 54583.03 88888.00 2015-10-05 15:37:52.625 278 12503.33 113.85 54583.05 88888.00 2015-10-05 15:37:52.750 278 12503.35 113.88 54583.05 88888.00 2015-10-05 15:37:52.875 278 12503.45 113.90 54583.03 88888.00 2015-10-05 15:37:53.000 278 12503.50 113.90 54583.00 88888.00 2015-10-05 15:37:53.125 278 12503.45 113.92 54583.03 88888.00 2015-10-05 15:37:53.250 278 12503.38 113.88 54583.00 88888.00 2015-10-05 15:37:53.375 278 12503.38 113.88 54583.03 88888.00 2015-10-05 15:37:53.500 278 12503.42 113.88 54583.03 88888.00 2015-10-05 15:37:53.625 278 12503.40 113.90 54583.03 88888.00 2015-10-05 15:37:53.750 278 12503.35 113.92 54583.00 88888.00 2015-10-05 15:37:53.875 278 12503.25 113.90 54582.97 88888.00 2015-10-05 15:37:54.000 278 12503.25 113.90 54582.97 88888.00 2015-10-05 15:37:54.125 278 12503.35 113.95 54582.97 88888.00 2015-10-05 15:37:54.250 278 12503.35 113.92 54583.00 88888.00 2015-10-05 15:37:54.375 278 12503.35 113.92 54583.03 88888.00 2015-10-05 15:37:54.500 278 12503.40 113.92 54583.03 88888.00 2015-10-05 15:37:54.625 278 12503.35 113.92 54583.03 88888.00 2015-10-05 15:37:54.750 278 12503.30 113.90 54583.03 88888.00 2015-10-05 15:37:54.875 278 12503.30 113.88 54583.00 88888.00 2015-10-05 15:37:55.000 278 12503.27 113.92 54583.00 88888.00 2015-10-05 15:37:55.125 278 12503.25 113.95 54583.03 88888.00 2015-10-05 15:37:55.250 278 12503.25 113.95 54583.03 88888.00 2015-10-05 15:37:55.375 278 12503.25 113.95 54583.00 88888.00 2015-10-05 15:37:55.500 278 12503.25 113.97 54583.00 88888.00 2015-10-05 15:37:55.625 278 12503.30 113.95 54582.97 88888.00 2015-10-05 15:37:55.750 278 12503.38 113.97 54583.00 88888.00 2015-10-05 15:37:55.875 278 12503.38 114.00 54583.00 88888.00 2015-10-05 15:37:56.000 278 12503.30 114.00 54582.97 88888.00 2015-10-05 15:37:56.125 278 12503.27 113.95 54582.97 88888.00 2015-10-05 15:37:56.250 278 12503.20 113.95 54583.00 88888.00 2015-10-05 15:37:56.375 278 12503.25 113.95 54583.00 88888.00 2015-10-05 15:37:56.500 278 12503.27 113.97 54583.00 88888.00 2015-10-05 15:37:56.625 278 12503.27 113.97 54583.03 88888.00 2015-10-05 15:37:56.750 278 12503.23 113.97 54583.05 88888.00 2015-10-05 15:37:56.875 278 12503.23 113.95 54583.03 88888.00 2015-10-05 15:37:57.000 278 12503.27 113.95 54583.00 88888.00 2015-10-05 15:37:57.125 278 12503.27 113.97 54583.00 88888.00 2015-10-05 15:37:57.250 278 12503.25 113.95 54583.00 88888.00 2015-10-05 15:37:57.375 278 12503.27 113.95 54582.97 88888.00 2015-10-05 15:37:57.500 278 12503.30 113.95 54583.00 88888.00 2015-10-05 15:37:57.625 278 12503.33 113.97 54583.00 88888.00 2015-10-05 15:37:57.750 278 12503.33 113.97 54583.03 88888.00 2015-10-05 15:37:57.875 278 12503.30 113.95 54583.00 88888.00 2015-10-05 15:37:58.000 278 12503.33 113.95 54583.00 88888.00 2015-10-05 15:37:58.125 278 12503.35 113.95 54583.00 88888.00 2015-10-05 15:37:58.250 278 12503.27 113.95 54583.00 88888.00 2015-10-05 15:37:58.375 278 12503.27 113.97 54582.97 88888.00 2015-10-05 15:37:58.500 278 12503.35 114.00 54583.00 88888.00 2015-10-05 15:37:58.625 278 12503.35 114.00 54583.00 88888.00 2015-10-05 15:37:58.750 278 12503.27 113.97 54582.97 88888.00 2015-10-05 15:37:58.875 278 12503.23 113.95 54582.97 88888.00 2015-10-05 15:37:59.000 278 12503.27 113.97 54582.97 88888.00 2015-10-05 15:37:59.125 278 12503.33 113.95 54582.97 88888.00 2015-10-05 15:37:59.250 278 12503.27 113.95 54583.03 88888.00 2015-10-05 15:37:59.375 278 12503.25 113.97 54583.03 88888.00 2015-10-05 15:37:59.500 278 12503.23 113.97 54583.00 88888.00 2015-10-05 15:37:59.625 278 12503.25 113.97 54583.00 88888.00 2015-10-05 15:37:59.750 278 12503.30 113.97 54583.00 88888.00 2015-10-05 15:37:59.875 278 12503.27 113.97 54583.03 88888.00 2015-10-05 15:38:00.000 278 12503.33 113.97 54583.00 88888.00 2015-10-05 15:38:00.125 278 12503.30 113.97 54583.00 88888.00 2015-10-05 15:38:00.250 278 12503.23 113.92 54582.97 88888.00 2015-10-05 15:38:00.375 278 12503.30 113.92 54582.97 88888.00 2015-10-05 15:38:00.500 278 12503.25 113.92 54582.97 88888.00 2015-10-05 15:38:00.625 278 12503.27 113.95 54582.97 88888.00 2015-10-05 15:38:00.750 278 12503.30 113.92 54582.97 88888.00 2015-10-05 15:38:00.875 278 12503.33 113.92 54582.97 88888.00 2015-10-05 15:38:01.000 278 12503.38 113.90 54582.97 88888.00 2015-10-05 15:38:01.125 278 12503.38 113.90 54582.97 88888.00 2015-10-05 15:38:01.250 278 12503.35 113.95 54582.97 88888.00 2015-10-05 15:38:01.375 278 12503.35 113.97 54582.95 88888.00 2015-10-05 15:38:01.500 278 12503.33 113.97 54582.95 88888.00 2015-10-05 15:38:01.625 278 12503.35 113.95 54582.95 88888.00 2015-10-05 15:38:01.750 278 12503.40 113.95 54582.97 88888.00 2015-10-05 15:38:01.875 278 12503.35 113.97 54582.97 88888.00 2015-10-05 15:38:02.000 278 12503.30 113.95 54583.00 88888.00 2015-10-05 15:38:02.125 278 12503.30 113.95 54583.00 88888.00 2015-10-05 15:38:02.250 278 12503.30 113.95 54583.00 88888.00 2015-10-05 15:38:02.375 278 12503.33 113.95 54583.00 88888.00 2015-10-05 15:38:02.500 278 12503.27 113.95 54583.00 88888.00 2015-10-05 15:38:02.625 278 12503.27 113.92 54583.00 88888.00 2015-10-05 15:38:02.750 278 12503.33 113.92 54583.00 88888.00 2015-10-05 15:38:02.875 278 12503.35 113.95 54583.00 88888.00 2015-10-05 15:38:03.000 278 12503.35 114.00 54583.00 88888.00 2015-10-05 15:38:03.125 278 12503.30 114.00 54582.97 88888.00 2015-10-05 15:38:03.250 278 12503.30 113.95 54583.03 88888.00 2015-10-05 15:38:03.375 278 12503.38 113.95 54583.00 88888.00 2015-10-05 15:38:03.500 278 12503.40 113.97 54583.00 88888.00 2015-10-05 15:38:03.625 278 12503.40 113.95 54583.00 88888.00 2015-10-05 15:38:03.750 278 12503.35 113.95 54583.00 88888.00 2015-10-05 15:38:03.875 278 12503.30 113.95 54583.00 88888.00 2015-10-05 15:38:04.000 278 12503.30 113.92 54582.97 88888.00 2015-10-05 15:38:04.125 278 12503.35 113.95 54582.97 88888.00 2015-10-05 15:38:04.250 278 12503.30 113.95 54582.97 88888.00 2015-10-05 15:38:04.375 278 12503.30 113.97 54583.00 88888.00 2015-10-05 15:38:04.500 278 12503.30 113.95 54583.00 88888.00 2015-10-05 15:38:04.625 278 12503.27 113.95 54583.00 88888.00 2015-10-05 15:38:04.750 278 12503.30 114.00 54583.00 88888.00 2015-10-05 15:38:04.875 278 12503.30 114.00 54582.97 88888.00 2015-10-05 15:38:05.000 278 12503.27 114.00 54582.95 88888.00 2015-10-05 15:38:05.125 278 12503.33 114.00 54582.97 88888.00 2015-10-05 15:38:05.250 278 12503.38 114.00 54583.00 88888.00 2015-10-05 15:38:05.375 278 12503.35 114.00 54582.97 88888.00 2015-10-05 15:38:05.500 278 12503.35 114.00 54582.95 88888.00 2015-10-05 15:38:05.625 278 12503.38 114.00 54582.97 88888.00 2015-10-05 15:38:05.750 278 12503.40 114.03 54582.97 88888.00 2015-10-05 15:38:05.875 278 12503.38 114.03 54582.97 88888.00 2015-10-05 15:38:06.000 278 12503.33 114.00 54582.97 88888.00 2015-10-05 15:38:06.125 278 12503.38 114.03 54583.00 88888.00 2015-10-05 15:38:06.250 278 12503.40 114.00 54583.00 88888.00 2015-10-05 15:38:06.375 278 12503.38 114.03 54583.00 88888.00 2015-10-05 15:38:06.500 278 12503.42 114.00 54583.00 88888.00 2015-10-05 15:38:06.625 278 12503.42 114.03 54583.03 88888.00 2015-10-05 15:38:06.750 278 12503.40 114.03 54583.03 88888.00 2015-10-05 15:38:06.875 278 12503.40 114.05 54583.03 88888.00 2015-10-05 15:38:07.000 278 12503.33 114.03 54583.00 88888.00 2015-10-05 15:38:07.125 278 12503.40 114.05 54583.00 88888.00 2015-10-05 15:38:07.250 278 12503.40 114.08 54583.00 88888.00 2015-10-05 15:38:07.375 278 12503.42 114.05 54583.00 88888.00 2015-10-05 15:38:07.500 278 12503.35 114.03 54583.00 88888.00 2015-10-05 15:38:07.625 278 12503.30 114.03 54583.00 88888.00 2015-10-05 15:38:07.750 278 12503.30 114.08 54583.00 88888.00 2015-10-05 15:38:07.875 278 12503.30 114.10 54583.00 88888.00 2015-10-05 15:38:08.000 278 12503.30 114.08 54582.97 88888.00 2015-10-05 15:38:08.125 278 12503.33 114.05 54582.97 88888.00 2015-10-05 15:38:08.250 278 12503.33 114.05 54582.95 88888.00 2015-10-05 15:38:08.375 278 12503.33 114.10 54582.95 88888.00 2015-10-05 15:38:08.500 278 12503.38 114.10 54582.95 88888.00 2015-10-05 15:38:08.625 278 12503.40 114.12 54582.95 88888.00 2015-10-05 15:38:08.750 278 12503.42 114.15 54582.93 88888.00 2015-10-05 15:38:08.875 278 12503.42 114.15 54582.95 88888.00 2015-10-05 15:38:09.000 278 12503.38 114.15 54582.97 88888.00 2015-10-05 15:38:09.125 278 12503.33 114.12 54582.95 88888.00 2015-10-05 15:38:09.250 278 12503.35 114.12 54582.97 88888.00 2015-10-05 15:38:09.375 278 12503.45 114.17 54582.97 88888.00 2015-10-05 15:38:09.500 278 12503.50 114.17 54583.00 88888.00 2015-10-05 15:38:09.625 278 12503.52 114.17 54582.97 88888.00 2015-10-05 15:38:09.750 278 12503.58 114.17 54582.95 88888.00 2015-10-05 15:38:09.875 278 12503.58 114.15 54582.95 88888.00 2015-10-05 15:38:10.000 278 12503.55 114.15 54582.95 88888.00 2015-10-05 15:38:10.125 278 12503.58 114.17 54582.97 88888.00 2015-10-05 15:38:10.250 278 12503.58 114.20 54582.95 88888.00 2015-10-05 15:38:10.375 278 12503.60 114.17 54582.95 88888.00 2015-10-05 15:38:10.500 278 12503.55 114.20 54582.95 88888.00 2015-10-05 15:38:10.625 278 12503.55 114.17 54582.95 88888.00 2015-10-05 15:38:10.750 278 12503.55 114.22 54582.93 88888.00 2015-10-05 15:38:10.875 278 12503.55 114.25 54582.88 88888.00 2015-10-05 15:38:11.000 278 12503.58 114.28 54582.88 88888.00 2015-10-05 15:38:11.125 278 12503.62 114.25 54582.90 88888.00 2015-10-05 15:38:11.250 278 12503.62 114.22 54582.93 88888.00 2015-10-05 15:38:11.375 278 12503.60 114.25 54582.93 88888.00 2015-10-05 15:38:11.500 278 12503.55 114.28 54582.93 88888.00 2015-10-05 15:38:11.625 278 12503.55 114.28 54582.90 88888.00 2015-10-05 15:38:11.750 278 12503.60 114.28 54582.93 88888.00 2015-10-05 15:38:11.875 278 12503.62 114.28 54582.90 88888.00 2015-10-05 15:38:12.000 278 12503.60 114.25 54582.93 88888.00 2015-10-05 15:38:12.125 278 12503.62 114.28 54582.93 88888.00 2015-10-05 15:38:12.250 278 12503.62 114.30 54582.90 88888.00 2015-10-05 15:38:12.375 278 12503.60 114.33 54582.90 88888.00 2015-10-05 15:38:12.500 278 12503.62 114.33 54582.90 88888.00 2015-10-05 15:38:12.625 278 12503.65 114.33 54582.88 88888.00 2015-10-05 15:38:12.750 278 12503.70 114.33 54582.88 88888.00 2015-10-05 15:38:12.875 278 12503.75 114.35 54582.93 88888.00 2015-10-05 15:38:13.000 278 12503.73 114.35 54582.90 88888.00 2015-10-05 15:38:13.125 278 12503.75 114.35 54582.88 88888.00 2015-10-05 15:38:13.250 278 12503.70 114.35 54582.88 88888.00 2015-10-05 15:38:13.375 278 12503.67 114.38 54582.88 88888.00 2015-10-05 15:38:13.500 278 12503.65 114.40 54582.88 88888.00 2015-10-05 15:38:13.625 278 12503.58 114.40 54582.88 88888.00 2015-10-05 15:38:13.750 278 12503.60 114.38 54582.85 88888.00 2015-10-05 15:38:13.875 278 12503.60 114.42 54582.85 88888.00 2015-10-05 15:38:14.000 278 12503.62 114.42 54582.82 88888.00 2015-10-05 15:38:14.125 278 12503.58 114.42 54582.82 88888.00 2015-10-05 15:38:14.250 278 12503.60 114.42 54582.82 88888.00 2015-10-05 15:38:14.375 278 12503.70 114.42 54582.85 88888.00 2015-10-05 15:38:14.500 278 12503.73 114.45 54582.82 88888.00 2015-10-05 15:38:14.625 278 12503.70 114.42 54582.82 88888.00 2015-10-05 15:38:14.750 278 12503.73 114.45 54582.80 88888.00 2015-10-05 15:38:14.875 278 12503.77 114.50 54582.80 88888.00 2015-10-05 15:38:15.000 278 12503.75 114.50 54582.80 88888.00 2015-10-05 15:38:15.125 278 12503.73 114.50 54582.82 88888.00 2015-10-05 15:38:15.250 278 12503.73 114.50 54582.82 88888.00 2015-10-05 15:38:15.375 278 12503.77 114.53 54582.80 88888.00 2015-10-05 15:38:15.500 278 12503.73 114.55 54582.82 88888.00 2015-10-05 15:38:15.625 278 12503.70 114.55 54582.82 88888.00 2015-10-05 15:38:15.750 278 12503.73 114.53 54582.82 88888.00 2015-10-05 15:38:15.875 278 12503.67 114.55 54582.82 88888.00 2015-10-05 15:38:16.000 278 12503.75 114.58 54582.82 88888.00 2015-10-05 15:38:16.125 278 12503.77 114.58 54582.85 88888.00 2015-10-05 15:38:16.250 278 12503.70 114.58 54582.80 88888.00 2015-10-05 15:38:16.375 278 12503.73 114.60 54582.82 88888.00 2015-10-05 15:38:16.500 278 12503.77 114.60 54582.80 88888.00 2015-10-05 15:38:16.625 278 12503.83 114.62 54582.80 88888.00 2015-10-05 15:38:16.750 278 12503.77 114.60 54582.80 88888.00 2015-10-05 15:38:16.875 278 12503.77 114.62 54582.80 88888.00 2015-10-05 15:38:17.000 278 12503.77 114.65 54582.80 88888.00 2015-10-05 15:38:17.125 278 12503.75 114.65 54582.78 88888.00 2015-10-05 15:38:17.250 278 12503.80 114.70 54582.80 88888.00 2015-10-05 15:38:17.375 278 12503.80 114.70 54582.80 88888.00 2015-10-05 15:38:17.500 278 12503.70 114.70 54582.80 88888.00 2015-10-05 15:38:17.625 278 12503.73 114.70 54582.80 88888.00 2015-10-05 15:38:17.750 278 12503.75 114.72 54582.80 88888.00 2015-10-05 15:38:17.875 278 12503.80 114.72 54582.80 88888.00 2015-10-05 15:38:18.000 278 12503.80 114.72 54582.78 88888.00 2015-10-05 15:38:18.125 278 12503.80 114.75 54582.80 88888.00 2015-10-05 15:38:18.250 278 12503.77 114.78 54582.80 88888.00 2015-10-05 15:38:18.375 278 12503.80 114.83 54582.80 88888.00 2015-10-05 15:38:18.500 278 12503.80 114.80 54582.80 88888.00 2015-10-05 15:38:18.625 278 12503.80 114.83 54582.80 88888.00 2015-10-05 15:38:18.750 278 12503.80 114.83 54582.80 88888.00 2015-10-05 15:38:18.875 278 12503.70 114.85 54582.78 88888.00 2015-10-05 15:38:19.000 278 12503.73 114.83 54582.78 88888.00 2015-10-05 15:38:19.125 278 12503.75 114.85 54582.78 88888.00 2015-10-05 15:38:19.250 278 12503.75 114.85 54582.78 88888.00 2015-10-05 15:38:19.375 278 12503.80 114.85 54582.78 88888.00 2015-10-05 15:38:19.500 278 12503.75 114.88 54582.80 88888.00 2015-10-05 15:38:19.625 278 12503.73 114.88 54582.78 88888.00 2015-10-05 15:38:19.750 278 12503.75 114.90 54582.78 88888.00 2015-10-05 15:38:19.875 278 12503.80 114.92 54582.78 88888.00 2015-10-05 15:38:20.000 278 12503.73 114.92 54582.78 88888.00 2015-10-05 15:38:20.125 278 12503.70 114.92 54582.80 88888.00 2015-10-05 15:38:20.250 278 12503.65 114.95 54582.78 88888.00 2015-10-05 15:38:20.375 278 12503.67 114.95 54582.75 88888.00 2015-10-05 15:38:20.500 278 12503.65 114.97 54582.75 88888.00 2015-10-05 15:38:20.625 278 12503.70 114.97 54582.75 88888.00 2015-10-05 15:38:20.750 278 12503.75 115.00 54582.78 88888.00 2015-10-05 15:38:20.875 278 12503.75 115.05 54582.78 88888.00 2015-10-05 15:38:21.000 278 12503.75 115.03 54582.75 88888.00 2015-10-05 15:38:21.125 278 12503.73 115.05 54582.75 88888.00 2015-10-05 15:38:21.250 278 12503.70 115.05 54582.75 88888.00 2015-10-05 15:38:21.375 278 12503.75 115.10 54582.75 88888.00 2015-10-05 15:38:21.500 278 12503.73 115.08 54582.75 88888.00 2015-10-05 15:38:21.625 278 12503.73 115.10 54582.72 88888.00 2015-10-05 15:38:21.750 278 12503.75 115.08 54582.72 88888.00 2015-10-05 15:38:21.875 278 12503.77 115.05 54582.72 88888.00 2015-10-05 15:38:22.000 278 12503.67 115.08 54582.72 88888.00 2015-10-05 15:38:22.125 278 12503.65 115.10 54582.72 88888.00 2015-10-05 15:38:22.250 278 12503.62 115.12 54582.72 88888.00 2015-10-05 15:38:22.375 278 12503.65 115.15 54582.70 88888.00 2015-10-05 15:38:22.500 278 12503.65 115.17 54582.72 88888.00 2015-10-05 15:38:22.625 278 12503.67 115.20 54582.72 88888.00 2015-10-05 15:38:22.750 278 12503.70 115.17 54582.72 88888.00 2015-10-05 15:38:22.875 278 12503.70 115.17 54582.70 88888.00 2015-10-05 15:38:23.000 278 12503.70 115.17 54582.72 88888.00 2015-10-05 15:38:23.125 278 12503.70 115.22 54582.72 88888.00 2015-10-05 15:38:23.250 278 12503.73 115.25 54582.72 88888.00 2015-10-05 15:38:23.375 278 12503.73 115.22 54582.72 88888.00 2015-10-05 15:38:23.500 278 12503.77 115.22 54582.72 88888.00 2015-10-05 15:38:23.625 278 12503.77 115.22 54582.72 88888.00 2015-10-05 15:38:23.750 278 12503.83 115.25 54582.72 88888.00 2015-10-05 15:38:23.875 278 12503.88 115.25 54582.75 88888.00 2015-10-05 15:38:24.000 278 12503.83 115.25 54582.75 88888.00 2015-10-05 15:38:24.125 278 12503.75 115.28 54582.75 88888.00 2015-10-05 15:38:24.250 278 12503.75 115.28 54582.75 88888.00 2015-10-05 15:38:24.375 278 12503.77 115.28 54582.75 88888.00 2015-10-05 15:38:24.500 278 12503.77 115.30 54582.72 88888.00 2015-10-05 15:38:24.625 278 12503.77 115.30 54582.72 88888.00 2015-10-05 15:38:24.750 278 12503.80 115.30 54582.75 88888.00 2015-10-05 15:38:24.875 278 12503.83 115.33 54582.72 88888.00 2015-10-05 15:38:25.000 278 12503.80 115.30 54582.72 88888.00 2015-10-05 15:38:25.125 278 12503.77 115.30 54582.72 88888.00 2015-10-05 15:38:25.250 278 12503.80 115.35 54582.72 88888.00 2015-10-05 15:38:25.375 278 12503.83 115.38 54582.72 88888.00 2015-10-05 15:38:25.500 278 12503.83 115.38 54582.72 88888.00 2015-10-05 15:38:25.625 278 12503.80 115.35 54582.68 88888.00 2015-10-05 15:38:25.750 278 12503.77 115.35 54582.70 88888.00 2015-10-05 15:38:25.875 278 12503.75 115.38 54582.70 88888.00 2015-10-05 15:38:26.000 278 12503.75 115.40 54582.68 88888.00 2015-10-05 15:38:26.125 278 12503.75 115.40 54582.70 88888.00 2015-10-05 15:38:26.250 278 12503.80 115.38 54582.72 88888.00 2015-10-05 15:38:26.375 278 12503.83 115.38 54582.70 88888.00 2015-10-05 15:38:26.500 278 12503.80 115.40 54582.70 88888.00 2015-10-05 15:38:26.625 278 12503.77 115.42 54582.68 88888.00 2015-10-05 15:38:26.750 278 12503.70 115.42 54582.68 88888.00 2015-10-05 15:38:26.875 278 12503.70 115.40 54582.68 88888.00 2015-10-05 15:38:27.000 278 12503.77 115.42 54582.70 88888.00 2015-10-05 15:38:27.125 278 12503.85 115.42 54582.70 88888.00 2015-10-05 15:38:27.250 278 12503.83 115.40 54582.70 88888.00 2015-10-05 15:38:27.375 278 12503.83 115.45 54582.70 88888.00 2015-10-05 15:38:27.500 278 12503.83 115.47 54582.70 88888.00 2015-10-05 15:38:27.625 278 12503.90 115.45 54582.68 88888.00 2015-10-05 15:38:27.750 278 12503.90 115.47 54582.65 88888.00 2015-10-05 15:38:27.875 278 12503.95 115.47 54582.65 88888.00 2015-10-05 15:38:28.000 278 12503.98 115.47 54582.62 88888.00 2015-10-05 15:38:28.125 278 12503.88 115.47 54582.62 88888.00 2015-10-05 15:38:28.250 278 12503.83 115.45 54582.62 88888.00 2015-10-05 15:38:28.375 278 12503.88 115.47 54582.60 88888.00 2015-10-05 15:38:28.500 278 12503.90 115.50 54582.62 88888.00 2015-10-05 15:38:28.625 278 12503.92 115.53 54582.62 88888.00 2015-10-05 15:38:28.750 278 12503.95 115.53 54582.62 88888.00 2015-10-05 15:38:28.875 278 12503.95 115.50 54582.60 88888.00 2015-10-05 15:38:29.000 278 12503.95 115.53 54582.60 88888.00 2015-10-05 15:38:29.125 278 12503.90 115.53 54582.57 88888.00 2015-10-05 15:38:29.250 278 12503.88 115.50 54582.57 88888.00 2015-10-05 15:38:29.375 278 12503.98 115.53 54582.57 88888.00 2015-10-05 15:38:29.500 278 12503.98 115.55 54582.62 88888.00 2015-10-05 15:38:29.625 278 12503.98 115.53 54582.60 88888.00 2015-10-05 15:38:29.750 278 12504.02 115.53 54582.57 88888.00 2015-10-05 15:38:29.875 278 12504.12 115.55 54582.57 88888.00 2015-10-05 15:38:30.000 278 12504.17 115.55 54582.57 88888.00 2015-10-05 15:38:30.125 278 12504.15 115.58 54582.57 88888.00 2015-10-05 15:38:30.250 278 12504.08 115.55 54582.55 88888.00 2015-10-05 15:38:30.375 278 12504.08 115.55 54582.53 88888.00 2015-10-05 15:38:30.500 278 12504.08 115.58 54582.55 88888.00 2015-10-05 15:38:30.625 278 12504.15 115.58 54582.55 88888.00 2015-10-05 15:38:30.750 278 12504.20 115.60 54582.57 88888.00 2015-10-05 15:38:30.875 278 12504.23 115.60 54582.57 88888.00 2015-10-05 15:38:31.000 278 12504.30 115.60 54582.55 88888.00 2015-10-05 15:38:31.125 278 12504.35 115.62 54582.53 88888.00 2015-10-05 15:38:31.250 278 12504.27 115.60 54582.53 88888.00 2015-10-05 15:38:31.375 278 12504.33 115.65 54582.53 88888.00 2015-10-05 15:38:31.500 278 12504.35 115.65 54582.55 88888.00 2015-10-05 15:38:31.625 278 12504.40 115.65 54582.53 88888.00 2015-10-05 15:38:31.750 278 12504.33 115.65 54582.53 88888.00 2015-10-05 15:38:31.875 278 12504.27 115.65 54582.53 88888.00 2015-10-05 15:38:32.000 278 12504.30 115.60 54582.53 88888.00 2015-10-05 15:38:32.125 278 12504.35 115.60 54582.50 88888.00 2015-10-05 15:38:32.250 278 12504.38 115.60 54582.50 88888.00 2015-10-05 15:38:32.375 278 12504.42 115.62 54582.50 88888.00 2015-10-05 15:38:32.500 278 12504.45 115.65 54582.53 88888.00 2015-10-05 15:38:32.625 278 12504.50 115.62 54582.50 88888.00 2015-10-05 15:38:32.750 278 12504.55 115.65 54582.47 88888.00 2015-10-05 15:38:32.875 278 12504.52 115.67 54582.47 88888.00 2015-10-05 15:38:33.000 278 12504.50 115.65 54582.50 88888.00 2015-10-05 15:38:33.125 278 12504.50 115.65 54582.50 88888.00 2015-10-05 15:38:33.250 278 12504.48 115.65 54582.50 88888.00 2015-10-05 15:38:33.375 278 12504.48 115.67 54582.47 88888.00 2015-10-05 15:38:33.500 278 12504.48 115.67 54582.47 88888.00 2015-10-05 15:38:33.625 278 12504.55 115.70 54582.45 88888.00 2015-10-05 15:38:33.750 278 12504.60 115.72 54582.43 88888.00 2015-10-05 15:38:33.875 278 12504.62 115.70 54582.43 88888.00 2015-10-05 15:38:34.000 278 12504.65 115.67 54582.43 88888.00 2015-10-05 15:38:34.125 278 12504.70 115.70 54582.45 88888.00 2015-10-05 15:38:34.250 278 12504.73 115.72 54582.45 88888.00 2015-10-05 15:38:34.375 278 12504.70 115.75 54582.45 88888.00 2015-10-05 15:38:34.500 278 12504.67 115.72 54582.45 88888.00 2015-10-05 15:38:34.625 278 12504.70 115.70 54582.43 88888.00 2015-10-05 15:38:34.750 278 12504.73 115.70 54582.43 88888.00 2015-10-05 15:38:34.875 278 12504.75 115.72 54582.43 88888.00 2015-10-05 15:38:35.000 278 12504.75 115.70 54582.43 88888.00 2015-10-05 15:38:35.125 278 12504.77 115.72 54582.43 88888.00 2015-10-05 15:38:35.250 278 12504.73 115.78 54582.43 88888.00 2015-10-05 15:38:35.375 278 12504.73 115.75 54582.43 88888.00 2015-10-05 15:38:35.500 278 12504.67 115.75 54582.43 88888.00 2015-10-05 15:38:35.625 278 12504.77 115.75 54582.40 88888.00 2015-10-05 15:38:35.750 278 12504.85 115.78 54582.40 88888.00 2015-10-05 15:38:35.875 278 12504.88 115.78 54582.40 88888.00 2015-10-05 15:38:36.000 278 12504.90 115.80 54582.40 88888.00 2015-10-05 15:38:36.125 278 12504.92 115.83 54582.40 88888.00 2015-10-05 15:38:36.250 278 12504.95 115.80 54582.38 88888.00 2015-10-05 15:38:36.375 278 12505.02 115.80 54582.38 88888.00 2015-10-05 15:38:36.500 278 12505.00 115.80 54582.40 88888.00 2015-10-05 15:38:36.625 278 12504.98 115.83 54582.38 88888.00 2015-10-05 15:38:36.750 278 12504.98 115.85 54582.35 88888.00 2015-10-05 15:38:36.875 278 12504.95 115.85 54582.35 88888.00 2015-10-05 15:38:37.000 278 12505.00 115.83 54582.35 88888.00 2015-10-05 15:38:37.125 278 12505.05 115.88 54582.38 88888.00 2015-10-05 15:38:37.250 278 12505.05 115.85 54582.38 88888.00 2015-10-05 15:38:37.375 278 12505.05 115.85 54582.38 88888.00 2015-10-05 15:38:37.500 278 12505.02 115.90 54582.35 88888.00 2015-10-05 15:38:37.625 278 12505.02 115.90 54582.38 88888.00 2015-10-05 15:38:37.750 278 12505.10 115.90 54582.38 88888.00 2015-10-05 15:38:37.875 278 12505.12 115.90 54582.35 88888.00 2015-10-05 15:38:38.000 278 12505.23 115.90 54582.32 88888.00 2015-10-05 15:38:38.125 278 12505.25 115.88 54582.30 88888.00 2015-10-05 15:38:38.250 278 12505.27 115.88 54582.30 88888.00 2015-10-05 15:38:38.375 278 12505.25 115.88 54582.30 88888.00 2015-10-05 15:38:38.500 278 12505.23 115.90 54582.30 88888.00 2015-10-05 15:38:38.625 278 12505.27 115.95 54582.28 88888.00 2015-10-05 15:38:38.750 278 12505.38 115.95 54582.30 88888.00 2015-10-05 15:38:38.875 278 12505.40 115.95 54582.30 88888.00 2015-10-05 15:38:39.000 278 12505.40 115.95 54582.28 88888.00 2015-10-05 15:38:39.125 278 12505.40 115.95 54582.28 88888.00 2015-10-05 15:38:39.250 278 12505.38 115.95 54582.30 88888.00 2015-10-05 15:38:39.375 278 12505.38 115.97 54582.28 88888.00 2015-10-05 15:38:39.500 278 12505.40 115.97 54582.30 88888.00 2015-10-05 15:38:39.625 278 12505.45 116.00 54582.30 88888.00 2015-10-05 15:38:39.750 278 12505.48 116.00 54582.28 88888.00 2015-10-05 15:38:39.875 278 12505.45 115.97 54582.25 88888.00 2015-10-05 15:38:40.000 278 12505.48 115.97 54582.28 88888.00 2015-10-05 15:38:40.125 278 12505.50 115.97 54582.28 88888.00 2015-10-05 15:38:40.250 278 12505.52 116.00 54582.28 88888.00 2015-10-05 15:38:40.375 278 12505.58 116.03 54582.25 88888.00 2015-10-05 15:38:40.500 278 12505.55 116.00 54582.28 88888.00 2015-10-05 15:38:40.625 278 12505.55 115.97 54582.28 88888.00 2015-10-05 15:38:40.750 278 12505.52 116.00 54582.28 88888.00 2015-10-05 15:38:40.875 278 12505.52 116.03 54582.28 88888.00 2015-10-05 15:38:41.000 278 12505.58 116.03 54582.28 88888.00 2015-10-05 15:38:41.125 278 12505.60 116.05 54582.28 88888.00 2015-10-05 15:38:41.250 278 12505.62 116.05 54582.28 88888.00 2015-10-05 15:38:41.375 278 12505.67 116.08 54582.25 88888.00 2015-10-05 15:38:41.500 278 12505.67 116.08 54582.30 88888.00 2015-10-05 15:38:41.625 278 12505.70 116.08 54582.30 88888.00 2015-10-05 15:38:41.750 278 12505.70 116.08 54582.28 88888.00 2015-10-05 15:38:41.875 278 12505.73 116.10 54582.28 88888.00 2015-10-05 15:38:42.000 278 12505.75 116.08 54582.22 88888.00 2015-10-05 15:38:42.125 278 12505.77 116.08 54582.25 88888.00 2015-10-05 15:38:42.250 278 12505.77 116.08 54582.25 88888.00 2015-10-05 15:38:42.375 278 12505.80 116.08 54582.25 88888.00 2015-10-05 15:38:42.500 278 12505.88 116.08 54582.25 88888.00 2015-10-05 15:38:42.625 278 12505.90 116.08 54582.20 88888.00 2015-10-05 15:38:42.750 278 12505.95 116.12 54582.20 88888.00 2015-10-05 15:38:42.875 278 12505.95 116.15 54582.22 88888.00 2015-10-05 15:38:43.000 278 12505.95 116.12 54582.20 88888.00 2015-10-05 15:38:43.125 278 12505.90 116.15 54582.22 88888.00 2015-10-05 15:38:43.250 278 12505.85 116.12 54582.25 88888.00 2015-10-05 15:38:43.375 278 12505.95 116.15 54582.28 88888.00 2015-10-05 15:38:43.500 278 12505.95 116.17 54582.25 88888.00 2015-10-05 15:38:43.625 278 12505.90 116.15 54582.25 88888.00 2015-10-05 15:38:43.750 278 12505.85 116.15 54582.25 88888.00 2015-10-05 15:38:43.875 278 12505.90 116.17 54582.25 88888.00 2015-10-05 15:38:44.000 278 12505.95 116.15 54582.22 88888.00 2015-10-05 15:38:44.125 278 12505.90 116.20 54582.22 88888.00 2015-10-05 15:38:44.250 278 12505.88 116.22 54582.22 88888.00 2015-10-05 15:38:44.375 278 12505.90 116.22 54582.20 88888.00 2015-10-05 15:38:44.500 278 12505.90 116.22 54582.18 88888.00 2015-10-05 15:38:44.625 278 12505.92 116.22 54582.20 88888.00 2015-10-05 15:38:44.750 278 12505.92 116.20 54582.22 88888.00 2015-10-05 15:38:44.875 278 12505.98 116.22 54582.20 88888.00 2015-10-05 15:38:45.000 278 12505.95 116.22 54582.18 88888.00 2015-10-05 15:38:45.125 278 12505.88 116.22 54582.18 88888.00 2015-10-05 15:38:45.250 278 12505.85 116.22 54582.22 88888.00 2015-10-05 15:38:45.375 278 12505.92 116.25 54582.20 88888.00 2015-10-05 15:38:45.500 278 12505.90 116.25 54582.18 88888.00 2015-10-05 15:38:45.625 278 12505.92 116.28 54582.18 88888.00 2015-10-05 15:38:45.750 278 12505.95 116.25 54582.18 88888.00 2015-10-05 15:38:45.875 278 12505.95 116.28 54582.18 88888.00 2015-10-05 15:38:46.000 278 12505.92 116.30 54582.18 88888.00 2015-10-05 15:38:46.125 278 12505.98 116.30 54582.20 88888.00 2015-10-05 15:38:46.250 278 12505.95 116.28 54582.20 88888.00 2015-10-05 15:38:46.375 278 12505.98 116.33 54582.20 88888.00 2015-10-05 15:38:46.500 278 12505.98 116.33 54582.18 88888.00 2015-10-05 15:38:46.625 278 12505.98 116.33 54582.18 88888.00 2015-10-05 15:38:46.750 278 12505.98 116.33 54582.18 88888.00 2015-10-05 15:38:46.875 278 12506.00 116.35 54582.20 88888.00 2015-10-05 15:38:47.000 278 12505.98 116.35 54582.18 88888.00 2015-10-05 15:38:47.125 278 12505.98 116.35 54582.18 88888.00 2015-10-05 15:38:47.250 278 12505.98 116.35 54582.20 88888.00 2015-10-05 15:38:47.375 278 12506.00 116.38 54582.18 88888.00 2015-10-05 15:38:47.500 278 12506.02 116.38 54582.18 88888.00 2015-10-05 15:38:47.625 278 12506.02 116.38 54582.18 88888.00 2015-10-05 15:38:47.750 278 12506.05 116.40 54582.18 88888.00 2015-10-05 15:38:47.875 278 12506.02 116.42 54582.20 88888.00 2015-10-05 15:38:48.000 278 12506.00 116.42 54582.20 88888.00 2015-10-05 15:38:48.125 278 12506.00 116.42 54582.20 88888.00 2015-10-05 15:38:48.250 278 12506.02 116.40 54582.22 88888.00 2015-10-05 15:38:48.375 278 12506.08 116.40 54582.20 88888.00 2015-10-05 15:38:48.500 278 12505.98 116.40 54582.20 88888.00 2015-10-05 15:38:48.625 278 12505.95 116.42 54582.22 88888.00 2015-10-05 15:38:48.750 278 12506.00 116.45 54582.25 88888.00 2015-10-05 15:38:48.875 278 12506.00 116.45 54582.25 88888.00 2015-10-05 15:38:49.000 278 12506.02 116.45 54582.25 88888.00 2015-10-05 15:38:49.125 278 12506.10 116.42 54582.25 88888.00 2015-10-05 15:38:49.250 278 12506.02 116.42 54582.28 88888.00 2015-10-05 15:38:49.375 278 12506.05 116.47 54582.28 88888.00 2015-10-05 15:38:49.500 278 12506.02 116.50 54582.28 88888.00 2015-10-05 15:38:49.625 278 12506.00 116.47 54582.25 88888.00 2015-10-05 15:38:49.750 278 12506.02 116.47 54582.25 88888.00 2015-10-05 15:38:49.875 278 12505.98 116.50 54582.22 88888.00 2015-10-05 15:38:50.000 278 12505.95 116.47 54582.22 88888.00 2015-10-05 15:38:50.125 278 12506.00 116.50 54582.25 88888.00 2015-10-05 15:38:50.250 278 12506.02 116.50 54582.25 88888.00 2015-10-05 15:38:50.375 278 12506.08 116.53 54582.28 88888.00 2015-10-05 15:38:50.500 278 12506.02 116.55 54582.28 88888.00 2015-10-05 15:38:50.625 278 12506.00 116.55 54582.28 88888.00 2015-10-05 15:38:50.750 278 12506.02 116.58 54582.25 88888.00 2015-10-05 15:38:50.875 278 12506.05 116.58 54582.25 88888.00 2015-10-05 15:38:51.000 278 12506.08 116.55 54582.25 88888.00 2015-10-05 15:38:51.125 278 12506.10 116.53 54582.25 88888.00 2015-10-05 15:38:51.250 278 12506.05 116.53 54582.28 88888.00 2015-10-05 15:38:51.375 278 12506.05 116.55 54582.28 88888.00 2015-10-05 15:38:51.500 278 12506.05 116.55 54582.25 88888.00 2015-10-05 15:38:51.625 278 12506.08 116.58 54582.28 88888.00 2015-10-05 15:38:51.750 278 12506.05 116.60 54582.30 88888.00 2015-10-05 15:38:51.875 278 12506.05 116.60 54582.30 88888.00 2015-10-05 15:38:52.000 278 12506.05 116.58 54582.22 88888.00 2015-10-05 15:38:52.125 278 12506.08 116.55 54582.25 88888.00 2015-10-05 15:38:52.250 278 12506.08 116.55 54582.25 88888.00 2015-10-05 15:38:52.375 278 12506.08 116.60 54582.28 88888.00 2015-10-05 15:38:52.500 278 12506.08 116.62 54582.28 88888.00 2015-10-05 15:38:52.625 278 12506.12 116.62 54582.30 88888.00 2015-10-05 15:38:52.750 278 12506.12 116.65 54582.28 88888.00 2015-10-05 15:38:52.875 278 12506.10 116.65 54582.25 88888.00 2015-10-05 15:38:53.000 278 12506.10 116.65 54582.28 88888.00 2015-10-05 15:38:53.125 278 12506.12 116.65 54582.30 88888.00 2015-10-05 15:38:53.250 278 12506.02 116.65 54582.28 88888.00 2015-10-05 15:38:53.375 278 12506.05 116.65 54582.28 88888.00 2015-10-05 15:38:53.500 278 12506.08 116.65 54582.28 88888.00 2015-10-05 15:38:53.625 278 12506.12 116.67 54582.25 88888.00 2015-10-05 15:38:53.750 278 12506.12 116.65 54582.25 88888.00 2015-10-05 15:38:53.875 278 12506.10 116.65 54582.28 88888.00 2015-10-05 15:38:54.000 278 12506.17 116.65 54582.28 88888.00 2015-10-05 15:38:54.125 278 12506.17 116.65 54582.28 88888.00 2015-10-05 15:38:54.250 278 12506.15 116.67 54582.28 88888.00 2015-10-05 15:38:54.375 278 12506.17 116.70 54582.25 88888.00 2015-10-05 15:38:54.500 278 12506.17 116.67 54582.25 88888.00 2015-10-05 15:38:54.625 278 12506.25 116.67 54582.25 88888.00 2015-10-05 15:38:54.750 278 12506.33 116.70 54582.22 88888.00 2015-10-05 15:38:54.875 278 12506.33 116.72 54582.25 88888.00 2015-10-05 15:38:55.000 278 12506.25 116.70 54582.25 88888.00 2015-10-05 15:38:55.125 278 12506.25 116.72 54582.25 88888.00 2015-10-05 15:38:55.250 278 12506.25 116.72 54582.25 88888.00 2015-10-05 15:38:55.375 278 12506.30 116.75 54582.22 88888.00 2015-10-05 15:38:55.500 278 12506.33 116.75 54582.22 88888.00 2015-10-05 15:38:55.625 278 12506.27 116.72 54582.22 88888.00 2015-10-05 15:38:55.750 278 12506.30 116.72 54582.22 88888.00 2015-10-05 15:38:55.875 278 12506.33 116.75 54582.25 88888.00 2015-10-05 15:38:56.000 278 12506.33 116.75 54582.22 88888.00 2015-10-05 15:38:56.125 278 12506.30 116.75 54582.25 88888.00 2015-10-05 15:38:56.250 278 12506.33 116.75 54582.22 88888.00 2015-10-05 15:38:56.375 278 12506.35 116.75 54582.25 88888.00 2015-10-05 15:38:56.500 278 12506.40 116.75 54582.22 88888.00 2015-10-05 15:38:56.625 278 12506.42 116.75 54582.20 88888.00 2015-10-05 15:38:56.750 278 12506.40 116.75 54582.20 88888.00 2015-10-05 15:38:56.875 278 12506.45 116.78 54582.22 88888.00 2015-10-05 15:38:57.000 278 12506.48 116.78 54582.22 88888.00 2015-10-05 15:38:57.125 278 12506.45 116.75 54582.25 88888.00 2015-10-05 15:38:57.250 278 12506.48 116.78 54582.25 88888.00 2015-10-05 15:38:57.375 278 12506.55 116.75 54582.25 88888.00 2015-10-05 15:38:57.500 278 12506.58 116.78 54582.25 88888.00 2015-10-05 15:38:57.625 278 12506.55 116.78 54582.25 88888.00 2015-10-05 15:38:57.750 278 12506.42 116.75 54582.25 88888.00 2015-10-05 15:38:57.875 278 12506.40 116.75 54582.25 88888.00 2015-10-05 15:38:58.000 278 12506.48 116.78 54582.25 88888.00 2015-10-05 15:38:58.125 278 12506.55 116.80 54582.25 88888.00 2015-10-05 15:38:58.250 278 12506.52 116.75 54582.25 88888.00 2015-10-05 15:38:58.375 278 12506.52 116.78 54582.25 88888.00 2015-10-05 15:38:58.500 278 12506.52 116.78 54582.25 88888.00 2015-10-05 15:38:58.625 278 12506.55 116.78 54582.22 88888.00 2015-10-05 15:38:58.750 278 12506.58 116.83 54582.25 88888.00 2015-10-05 15:38:58.875 278 12506.58 116.80 54582.25 88888.00 2015-10-05 15:38:59.000 278 12506.58 116.83 54582.22 88888.00 2015-10-05 15:38:59.125 278 12506.62 116.80 54582.25 88888.00 2015-10-05 15:38:59.250 278 12506.65 116.78 54582.28 88888.00 2015-10-05 15:38:59.375 278 12506.67 116.80 54582.25 88888.00 2015-10-05 15:38:59.500 278 12506.65 116.78 54582.22 88888.00 2015-10-05 15:38:59.625 278 12506.67 116.78 54582.22 88888.00 2015-10-05 15:38:59.750 278 12506.75 116.75 54582.22 88888.00 2015-10-05 15:38:59.875 278 12506.75 116.78 54582.20 88888.00 2015-10-05 15:39:00.000 278 12506.65 116.80 54582.25 88888.00 2015-10-05 15:39:00.125 278 12506.67 116.80 54582.22 88888.00 2015-10-05 15:39:00.250 278 12506.70 116.78 54582.25 88888.00 2015-10-05 15:39:00.375 278 12506.73 116.80 54582.28 88888.00 2015-10-05 15:39:00.500 278 12506.70 116.83 54582.28 88888.00 2015-10-05 15:39:00.625 278 12506.70 116.80 54582.25 88888.00 2015-10-05 15:39:00.750 278 12506.67 116.80 54582.25 88888.00 2015-10-05 15:39:00.875 278 12506.70 116.78 54582.25 88888.00 2015-10-05 15:39:01.000 278 12506.67 116.83 54582.25 88888.00 2015-10-05 15:39:01.125 278 12506.60 116.83 54582.25 88888.00 2015-10-05 15:39:01.250 278 12506.52 116.80 54582.28 88888.00 2015-10-05 15:39:01.375 278 12506.62 116.80 54582.22 88888.00 2015-10-05 15:39:01.500 278 12506.65 116.78 54582.25 88888.00 2015-10-05 15:39:01.625 278 12506.60 116.80 54582.28 88888.00 2015-10-05 15:39:01.750 278 12506.55 116.83 54582.28 88888.00 2015-10-05 15:39:01.875 278 12506.58 116.80 54582.28 88888.00 2015-10-05 15:39:02.000 278 12506.58 116.80 54582.25 88888.00 2015-10-05 15:39:02.125 278 12506.60 116.80 54582.28 88888.00 2015-10-05 15:39:02.250 278 12506.62 116.78 54582.30 88888.00 2015-10-05 15:39:02.375 278 12506.67 116.78 54582.30 88888.00 2015-10-05 15:39:02.500 278 12506.67 116.80 54582.30 88888.00 2015-10-05 15:39:02.625 278 12506.67 116.80 54582.30 88888.00 2015-10-05 15:39:02.750 278 12506.67 116.80 54582.30 88888.00 2015-10-05 15:39:02.875 278 12506.60 116.80 54582.28 88888.00 2015-10-05 15:39:03.000 278 12506.62 116.80 54582.28 88888.00 2015-10-05 15:39:03.125 278 12506.67 116.78 54582.25 88888.00 2015-10-05 15:39:03.250 278 12506.70 116.75 54582.32 88888.00 2015-10-05 15:39:03.375 278 12506.77 116.78 54582.30 88888.00 2015-10-05 15:39:03.500 278 12506.73 116.78 54582.32 88888.00 2015-10-05 15:39:03.625 278 12506.65 116.80 54582.32 88888.00 2015-10-05 15:39:03.750 278 12506.67 116.80 54582.32 88888.00 2015-10-05 15:39:03.875 278 12506.65 116.78 54582.32 88888.00 2015-10-05 15:39:04.000 278 12506.60 116.75 54582.35 88888.00 2015-10-05 15:39:04.125 278 12506.60 116.78 54582.35 88888.00 2015-10-05 15:39:04.250 278 12506.60 116.80 54582.32 88888.00 2015-10-05 15:39:04.375 278 12506.60 116.78 54582.32 88888.00 2015-10-05 15:39:04.500 278 12506.55 116.78 54582.35 88888.00 2015-10-05 15:39:04.625 278 12506.52 116.78 54582.35 88888.00 2015-10-05 15:39:04.750 278 12506.55 116.78 54582.35 88888.00 2015-10-05 15:39:04.875 278 12506.60 116.78 54582.35 88888.00 2015-10-05 15:39:05.000 278 12506.55 116.78 54582.35 88888.00 2015-10-05 15:39:05.125 278 12506.52 116.80 54582.35 88888.00 2015-10-05 15:39:05.250 278 12506.48 116.78 54582.38 88888.00 2015-10-05 15:39:05.375 278 12506.50 116.78 54582.35 88888.00 2015-10-05 15:39:05.500 278 12506.50 116.80 54582.35 88888.00 2015-10-05 15:39:05.625 278 12506.48 116.80 54582.38 88888.00 2015-10-05 15:39:05.750 278 12506.48 116.80 54582.38 88888.00 2015-10-05 15:39:05.875 278 12506.48 116.80 54582.38 88888.00 2015-10-05 15:39:06.000 278 12506.48 116.80 54582.38 88888.00 2015-10-05 15:39:06.125 278 12506.42 116.80 54582.38 88888.00 2015-10-05 15:39:06.250 278 12506.42 116.78 54582.38 88888.00 2015-10-05 15:39:06.375 278 12506.48 116.80 54582.38 88888.00 2015-10-05 15:39:06.500 278 12506.45 116.80 54582.40 88888.00 2015-10-05 15:39:06.625 278 12506.40 116.78 54582.40 88888.00 2015-10-05 15:39:06.750 278 12506.40 116.78 54582.40 88888.00 2015-10-05 15:39:06.875 278 12506.42 116.78 54582.38 88888.00 2015-10-05 15:39:07.000 278 12506.40 116.78 54582.40 88888.00 2015-10-05 15:39:07.125 278 12506.40 116.80 54582.43 88888.00 2015-10-05 15:39:07.250 278 12506.35 116.78 54582.43 88888.00 2015-10-05 15:39:07.375 278 12506.38 116.80 54582.43 88888.00 2015-10-05 15:39:07.500 278 12506.38 116.80 54582.43 88888.00 2015-10-05 15:39:07.625 278 12506.38 116.75 54582.43 88888.00 2015-10-05 15:39:07.750 278 12506.35 116.78 54582.40 88888.00 2015-10-05 15:39:07.875 278 12506.33 116.78 54582.43 88888.00 2015-10-05 15:39:08.000 278 12506.30 116.80 54582.43 88888.00 2015-10-05 15:39:08.125 278 12506.27 116.78 54582.45 88888.00 2015-10-05 15:39:08.250 278 12506.25 116.78 54582.45 88888.00 2015-10-05 15:39:08.375 278 12506.23 116.80 54582.45 88888.00 2015-10-05 15:39:08.500 278 12506.23 116.80 54582.43 88888.00 2015-10-05 15:39:08.625 278 12506.23 116.83 54582.45 88888.00 2015-10-05 15:39:08.750 278 12506.23 116.85 54582.45 88888.00 2015-10-05 15:39:08.875 278 12506.27 116.80 54582.43 88888.00 2015-10-05 15:39:09.000 278 12506.25 116.80 54582.43 88888.00 2015-10-05 15:39:09.125 278 12506.17 116.85 54582.45 88888.00 2015-10-05 15:39:09.250 278 12506.17 116.85 54582.47 88888.00 2015-10-05 15:39:09.375 278 12506.23 116.85 54582.47 88888.00 2015-10-05 15:39:09.500 278 12506.17 116.83 54582.45 88888.00 2015-10-05 15:39:09.625 278 12506.15 116.85 54582.47 88888.00 2015-10-05 15:39:09.750 278 12506.17 116.83 54582.47 88888.00 2015-10-05 15:39:09.875 278 12506.20 116.78 54582.47 88888.00 2015-10-05 15:39:10.000 278 12506.20 116.80 54582.47 88888.00 2015-10-05 15:39:10.125 278 12506.20 116.83 54582.45 88888.00 2015-10-05 15:39:10.250 278 12506.15 116.83 54582.47 88888.00 2015-10-05 15:39:10.375 278 12506.15 116.83 54582.45 88888.00 2015-10-05 15:39:10.500 278 12506.10 116.83 54582.47 88888.00 2015-10-05 15:39:10.625 278 12506.08 116.83 54582.47 88888.00 2015-10-05 15:39:10.750 278 12506.12 116.83 54582.47 88888.00 2015-10-05 15:39:10.875 278 12506.20 116.80 54582.47 88888.00 2015-10-05 15:39:11.000 278 12506.23 116.80 54582.47 88888.00 2015-10-05 15:39:11.125 278 12506.23 116.83 54582.47 88888.00 2015-10-05 15:39:11.250 278 12506.12 116.83 54582.50 88888.00 2015-10-05 15:39:11.375 278 12506.08 116.83 54582.50 88888.00 2015-10-05 15:39:11.500 278 12506.05 116.83 54582.50 88888.00 2015-10-05 15:39:11.625 278 12506.08 116.83 54582.50 88888.00 2015-10-05 15:39:11.750 278 12506.08 116.83 54582.53 88888.00 2015-10-05 15:39:11.875 278 12506.02 116.83 54582.53 88888.00 2015-10-05 15:39:12.000 278 12506.00 116.80 54582.50 88888.00 2015-10-05 15:39:12.125 278 12506.05 116.78 54582.47 88888.00 2015-10-05 15:39:12.250 278 12506.05 116.78 54582.50 88888.00 2015-10-05 15:39:12.375 278 12506.05 116.75 54582.50 88888.00 2015-10-05 15:39:12.500 278 12506.02 116.80 54582.50 88888.00 2015-10-05 15:39:12.625 278 12506.00 116.80 54582.53 88888.00 2015-10-05 15:39:12.750 278 12505.98 116.80 54582.53 88888.00 2015-10-05 15:39:12.875 278 12506.05 116.78 54582.50 88888.00 2015-10-05 15:39:13.000 278 12506.10 116.78 54582.50 88888.00 2015-10-05 15:39:13.125 278 12506.02 116.80 54582.50 88888.00 2015-10-05 15:39:13.250 278 12505.92 116.80 54582.53 88888.00 2015-10-05 15:39:13.375 278 12505.95 116.80 54582.55 88888.00 2015-10-05 15:39:13.500 278 12505.98 116.80 54582.53 88888.00 2015-10-05 15:39:13.625 278 12505.98 116.80 54582.53 88888.00 2015-10-05 15:39:13.750 278 12506.00 116.78 54582.50 88888.00 2015-10-05 15:39:13.875 278 12506.08 116.80 54582.53 88888.00 2015-10-05 15:39:14.000 278 12506.08 116.80 54582.53 88888.00 2015-10-05 15:39:14.125 278 12506.10 116.78 54582.50 88888.00 2015-10-05 15:39:14.250 278 12506.02 116.78 54582.53 88888.00 2015-10-05 15:39:14.375 278 12506.08 116.78 54582.53 88888.00 2015-10-05 15:39:14.500 278 12506.10 116.75 54582.50 88888.00 2015-10-05 15:39:14.625 278 12506.08 116.75 54582.50 88888.00 2015-10-05 15:39:14.750 278 12506.10 116.75 54582.50 88888.00 2015-10-05 15:39:14.875 278 12506.12 116.75 54582.53 88888.00 2015-10-05 15:39:15.000 278 12506.17 116.78 54582.50 88888.00 2015-10-05 15:39:15.125 278 12506.17 116.80 54582.50 88888.00 2015-10-05 15:39:15.250 278 12506.10 116.75 54582.50 88888.00 2015-10-05 15:39:15.375 278 12506.15 116.75 54582.50 88888.00 2015-10-05 15:39:15.500 278 12506.15 116.75 54582.53 88888.00 2015-10-05 15:39:15.625 278 12506.12 116.72 54582.50 88888.00 2015-10-05 15:39:15.750 278 12506.20 116.75 54582.53 88888.00 2015-10-05 15:39:15.875 278 12506.25 116.80 54582.53 88888.00 2015-10-05 15:39:16.000 278 12506.27 116.78 54582.53 88888.00 2015-10-05 15:39:16.125 278 12506.23 116.78 54582.50 88888.00 2015-10-05 15:39:16.250 278 12506.17 116.78 54582.50 88888.00 2015-10-05 15:39:16.375 278 12506.10 116.78 54582.50 88888.00 2015-10-05 15:39:16.500 278 12506.10 116.78 54582.50 88888.00 2015-10-05 15:39:16.625 278 12506.15 116.83 54582.50 88888.00 2015-10-05 15:39:16.750 278 12506.17 116.80 54582.50 88888.00 2015-10-05 15:39:16.875 278 12506.20 116.80 54582.50 88888.00 2015-10-05 15:39:17.000 278 12506.23 116.80 54582.47 88888.00 2015-10-05 15:39:17.125 278 12506.25 116.78 54582.50 88888.00 2015-10-05 15:39:17.250 278 12506.20 116.75 54582.47 88888.00 2015-10-05 15:39:17.375 278 12506.23 116.78 54582.50 88888.00 2015-10-05 15:39:17.500 278 12506.23 116.80 54582.50 88888.00 2015-10-05 15:39:17.625 278 12506.33 116.80 54582.47 88888.00 2015-10-05 15:39:17.750 278 12506.33 116.80 54582.45 88888.00 2015-10-05 15:39:17.875 278 12506.35 116.80 54582.45 88888.00 2015-10-05 15:39:18.000 278 12506.33 116.78 54582.47 88888.00 2015-10-05 15:39:18.125 278 12506.30 116.78 54582.50 88888.00 2015-10-05 15:39:18.250 278 12506.25 116.78 54582.50 88888.00 2015-10-05 15:39:18.375 278 12506.23 116.78 54582.50 88888.00 2015-10-05 15:39:18.500 278 12506.27 116.83 54582.47 88888.00 2015-10-05 15:39:18.625 278 12506.33 116.83 54582.47 88888.00 2015-10-05 15:39:18.750 278 12506.40 116.83 54582.47 88888.00 2015-10-05 15:39:18.875 278 12506.45 116.83 54582.47 88888.00 2015-10-05 15:39:19.000 278 12506.45 116.83 54582.47 88888.00 2015-10-05 15:39:19.125 278 12506.48 116.83 54582.45 88888.00 2015-10-05 15:39:19.250 278 12506.48 116.80 54582.45 88888.00 2015-10-05 15:39:19.375 278 12506.45 116.83 54582.45 88888.00 2015-10-05 15:39:19.500 278 12506.48 116.83 54582.45 88888.00 2015-10-05 15:39:19.625 278 12506.50 116.85 54582.47 88888.00 2015-10-05 15:39:19.750 278 12506.52 116.85 54582.45 88888.00 2015-10-05 15:39:19.875 278 12506.55 116.85 54582.45 88888.00 2015-10-05 15:39:20.000 278 12506.62 116.85 54582.45 88888.00 2015-10-05 15:39:20.125 278 12506.60 116.85 54582.47 88888.00 2015-10-05 15:39:20.250 278 12506.55 116.83 54582.47 88888.00 2015-10-05 15:39:20.375 278 12506.52 116.83 54582.45 88888.00 2015-10-05 15:39:20.500 278 12506.55 116.85 54582.45 88888.00 2015-10-05 15:39:20.625 278 12506.58 116.85 54582.45 88888.00 2015-10-05 15:39:20.750 278 12506.58 116.85 54582.45 88888.00 2015-10-05 15:39:20.875 278 12506.52 116.83 54582.45 88888.00 2015-10-05 15:39:21.000 278 12506.52 116.83 54582.45 88888.00 2015-10-05 15:39:21.125 278 12506.52 116.85 54582.45 88888.00 2015-10-05 15:39:21.250 278 12506.52 116.85 54582.45 88888.00 2015-10-05 15:39:21.375 278 12506.55 116.85 54582.45 88888.00 2015-10-05 15:39:21.500 278 12506.55 116.85 54582.43 88888.00 2015-10-05 15:39:21.625 278 12506.55 116.85 54582.45 88888.00 2015-10-05 15:39:21.750 278 12506.55 116.85 54582.45 88888.00 2015-10-05 15:39:21.875 278 12506.52 116.85 54582.45 88888.00 2015-10-05 15:39:22.000 278 12506.55 116.85 54582.45 88888.00 2015-10-05 15:39:22.125 278 12506.55 116.85 54582.47 88888.00 2015-10-05 15:39:22.250 278 12506.58 116.85 54582.47 88888.00 2015-10-05 15:39:22.375 278 12506.62 116.88 54582.45 88888.00 2015-10-05 15:39:22.500 278 12506.60 116.88 54582.45 88888.00 2015-10-05 15:39:22.625 278 12506.62 116.90 54582.45 88888.00 2015-10-05 15:39:22.750 278 12506.67 116.90 54582.45 88888.00 2015-10-05 15:39:22.875 278 12506.73 116.90 54582.43 88888.00 2015-10-05 15:39:23.000 278 12506.73 116.85 54582.43 88888.00 2015-10-05 15:39:23.125 278 12506.73 116.88 54582.43 88888.00 2015-10-05 15:39:23.250 278 12506.70 116.90 54582.43 88888.00 2015-10-05 15:39:23.375 278 12506.73 116.92 54582.43 88888.00 2015-10-05 15:39:23.500 278 12506.75 116.92 54582.45 88888.00 2015-10-05 15:39:23.625 278 12506.77 116.90 54582.47 88888.00 2015-10-05 15:39:23.750 278 12506.77 116.90 54582.45 88888.00 2015-10-05 15:39:23.875 278 12506.75 116.90 54582.45 88888.00 2015-10-05 15:39:24.000 278 12506.80 116.90 54582.40 88888.00 2015-10-05 15:39:24.125 278 12506.83 116.92 54582.45 88888.00 2015-10-05 15:39:24.250 278 12506.80 116.88 54582.43 88888.00 2015-10-05 15:39:24.375 278 12506.73 116.88 54582.43 88888.00 2015-10-05 15:39:24.500 278 12506.70 116.90 54582.43 88888.00 2015-10-05 15:39:24.625 278 12506.77 116.90 54582.43 88888.00 2015-10-05 15:39:24.750 278 12506.85 116.95 54582.43 88888.00 2015-10-05 15:39:24.875 278 12506.85 116.95 54582.43 88888.00 2015-10-05 15:39:25.000 278 12506.85 116.97 54582.43 88888.00 2015-10-05 15:39:25.125 278 12506.88 116.97 54582.45 88888.00 2015-10-05 15:39:25.250 278 12506.85 116.97 54582.45 88888.00 2015-10-05 15:39:25.375 278 12506.83 116.97 54582.43 88888.00 2015-10-05 15:39:25.500 278 12506.77 117.00 54582.40 88888.00 2015-10-05 15:39:25.625 278 12506.80 117.00 54582.43 88888.00 2015-10-05 15:39:25.750 278 12506.80 117.00 54582.43 88888.00 2015-10-05 15:39:25.875 278 12506.77 117.00 54582.43 88888.00 2015-10-05 15:39:26.000 278 12506.80 117.00 54582.43 88888.00 2015-10-05 15:39:26.125 278 12506.75 116.97 54582.40 88888.00 2015-10-05 15:39:26.250 278 12506.80 116.97 54582.40 88888.00 2015-10-05 15:39:26.375 278 12506.83 117.00 54582.40 88888.00 2015-10-05 15:39:26.500 278 12506.88 117.03 54582.43 88888.00 2015-10-05 15:39:26.625 278 12506.88 117.03 54582.43 88888.00 2015-10-05 15:39:26.750 278 12506.90 117.05 54582.43 88888.00 2015-10-05 15:39:26.875 278 12506.92 117.05 54582.43 88888.00 2015-10-05 15:39:27.000 278 12506.92 117.00 54582.43 88888.00 2015-10-05 15:39:27.125 278 12506.85 117.05 54582.43 88888.00 2015-10-05 15:39:27.250 278 12506.85 117.05 54582.43 88888.00 2015-10-05 15:39:27.375 278 12506.90 117.08 54582.40 88888.00 2015-10-05 15:39:27.500 278 12506.95 117.05 54582.43 88888.00 2015-10-05 15:39:27.625 278 12506.92 117.05 54582.40 88888.00 2015-10-05 15:39:27.750 278 12506.90 117.05 54582.40 88888.00 2015-10-05 15:39:27.875 278 12506.88 117.10 54582.40 88888.00 2015-10-05 15:39:28.000 278 12506.88 117.15 54582.40 88888.00 2015-10-05 15:39:28.125 278 12506.90 117.12 54582.43 88888.00 2015-10-05 15:39:28.250 278 12506.92 117.12 54582.40 88888.00 2015-10-05 15:39:28.375 278 12506.92 117.10 54582.40 88888.00 2015-10-05 15:39:28.500 278 12506.92 117.15 54582.40 88888.00 2015-10-05 15:39:28.625 278 12506.92 117.15 54582.40 88888.00 2015-10-05 15:39:28.750 278 12506.98 117.15 54582.40 88888.00 2015-10-05 15:39:28.875 278 12507.02 117.17 54582.40 88888.00 2015-10-05 15:39:29.000 278 12506.98 117.20 54582.38 88888.00 2015-10-05 15:39:29.125 278 12506.95 117.20 54582.38 88888.00 2015-10-05 15:39:29.250 278 12506.90 117.15 54582.38 88888.00 2015-10-05 15:39:29.375 278 12506.92 117.17 54582.38 88888.00 2015-10-05 15:39:29.500 278 12506.95 117.20 54582.38 88888.00 2015-10-05 15:39:29.625 278 12506.92 117.20 54582.40 88888.00 2015-10-05 15:39:29.750 278 12506.85 117.22 54582.40 88888.00 2015-10-05 15:39:29.875 278 12506.85 117.17 54582.38 88888.00 2015-10-05 15:39:30.000 278 12506.90 117.17 54582.38 88888.00 2015-10-05 15:39:30.125 278 12506.92 117.22 54582.38 88888.00 2015-10-05 15:39:30.250 278 12506.92 117.20 54582.38 88888.00 2015-10-05 15:39:30.375 278 12507.02 117.22 54582.38 88888.00 2015-10-05 15:39:30.500 278 12506.98 117.22 54582.40 88888.00 2015-10-05 15:39:30.625 278 12506.95 117.25 54582.38 88888.00 2015-10-05 15:39:30.750 278 12506.95 117.28 54582.38 88888.00 2015-10-05 15:39:30.875 278 12507.00 117.30 54582.38 88888.00 2015-10-05 15:39:31.000 278 12506.92 117.28 54582.38 88888.00 2015-10-05 15:39:31.125 278 12506.95 117.30 54582.40 88888.00 2015-10-05 15:39:31.250 278 12506.98 117.30 54582.43 88888.00 2015-10-05 15:39:31.375 278 12507.05 117.30 54582.40 88888.00 2015-10-05 15:39:31.500 278 12507.05 117.33 54582.40 88888.00 2015-10-05 15:39:31.625 278 12507.05 117.33 54582.40 88888.00 2015-10-05 15:39:31.750 278 12507.08 117.35 54582.38 88888.00 2015-10-05 15:39:31.875 278 12507.08 117.38 54582.38 88888.00 2015-10-05 15:39:32.000 278 12507.08 117.40 54582.38 88888.00 2015-10-05 15:39:32.125 278 12507.08 117.40 54582.38 88888.00 2015-10-05 15:39:32.250 278 12507.02 117.42 54582.40 88888.00 2015-10-05 15:39:32.375 278 12507.12 117.45 54582.38 88888.00 2015-10-05 15:39:32.500 278 12507.15 117.45 54582.38 88888.00 2015-10-05 15:39:32.625 278 12507.12 117.45 54582.38 88888.00 2015-10-05 15:39:32.750 278 12507.15 117.45 54582.38 88888.00 2015-10-05 15:39:32.875 278 12507.15 117.45 54582.35 88888.00 2015-10-05 15:39:33.000 278 12507.23 117.45 54582.38 88888.00 2015-10-05 15:39:33.125 278 12507.25 117.47 54582.43 88888.00 2015-10-05 15:39:33.250 278 12507.25 117.50 54582.40 88888.00 2015-10-05 15:39:33.375 278 12507.30 117.50 54582.38 88888.00 2015-10-05 15:39:33.500 278 12507.33 117.50 54582.32 88888.00 2015-10-05 15:39:33.625 278 12507.30 117.47 54582.35 88888.00 2015-10-05 15:39:33.750 278 12507.30 117.50 54582.35 88888.00 2015-10-05 15:39:33.875 278 12507.30 117.55 54582.35 88888.00 2015-10-05 15:39:34.000 278 12507.27 117.55 54582.35 88888.00 2015-10-05 15:39:34.125 278 12507.25 117.58 54582.35 88888.00 2015-10-05 15:39:34.250 278 12507.25 117.58 54582.35 88888.00 2015-10-05 15:39:34.375 278 12507.35 117.58 54582.38 88888.00 2015-10-05 15:39:34.500 278 12507.38 117.60 54582.38 88888.00 2015-10-05 15:39:34.625 278 12507.38 117.60 54582.38 88888.00 2015-10-05 15:39:34.750 278 12507.35 117.62 54582.38 88888.00 2015-10-05 15:39:34.875 278 12507.30 117.65 54582.35 88888.00 2015-10-05 15:39:35.000 278 12507.35 117.65 54582.35 88888.00 2015-10-05 15:39:35.125 278 12507.45 117.65 54582.38 88888.00 2015-10-05 15:39:35.250 278 12507.45 117.65 54582.38 88888.00 2015-10-05 15:39:35.375 278 12507.50 117.67 54582.35 88888.00 2015-10-05 15:39:35.500 278 12507.45 117.65 54582.35 88888.00 2015-10-05 15:39:35.625 278 12507.42 117.62 54582.30 88888.00 2015-10-05 15:39:35.750 278 12507.45 117.67 54582.32 88888.00 2015-10-05 15:39:35.875 278 12507.50 117.67 54582.32 88888.00 2015-10-05 15:39:36.000 278 12507.52 117.70 54582.32 88888.00 2015-10-05 15:39:36.125 278 12507.60 117.67 54582.32 88888.00 2015-10-05 15:39:36.250 278 12507.58 117.67 54582.32 88888.00 2015-10-05 15:39:36.375 278 12507.60 117.70 54582.30 88888.00 2015-10-05 15:39:36.500 278 12507.58 117.72 54582.32 88888.00 2015-10-05 15:39:36.625 278 12507.62 117.75 54582.32 88888.00 2015-10-05 15:39:36.750 278 12507.65 117.75 54582.30 88888.00 2015-10-05 15:39:36.875 278 12507.65 117.75 54582.28 88888.00 2015-10-05 15:39:37.000 278 12507.70 117.75 54582.28 88888.00 2015-10-05 15:39:37.125 278 12507.77 117.78 54582.30 88888.00 2015-10-05 15:39:37.250 278 12507.75 117.78 54582.28 88888.00 2015-10-05 15:39:37.375 278 12507.77 117.78 54582.28 88888.00 2015-10-05 15:39:37.500 278 12507.77 117.78 54582.25 88888.00 2015-10-05 15:39:37.625 278 12507.85 117.80 54582.28 88888.00 2015-10-05 15:39:37.750 278 12507.83 117.83 54582.25 88888.00 2015-10-05 15:39:37.875 278 12507.80 117.83 54582.28 88888.00 2015-10-05 15:39:38.000 278 12507.83 117.83 54582.25 88888.00 2015-10-05 15:39:38.125 278 12507.85 117.83 54582.25 88888.00 2015-10-05 15:39:38.250 278 12507.88 117.83 54582.28 88888.00 2015-10-05 15:39:38.375 278 12507.92 117.85 54582.22 88888.00 2015-10-05 15:39:38.500 278 12507.98 117.83 54582.22 88888.00 2015-10-05 15:39:38.625 278 12508.00 117.85 54582.22 88888.00 2015-10-05 15:39:38.750 278 12508.02 117.83 54582.25 88888.00 2015-10-05 15:39:38.875 278 12508.08 117.83 54582.25 88888.00 2015-10-05 15:39:39.000 278 12508.05 117.85 54582.25 88888.00 2015-10-05 15:39:39.125 278 12508.08 117.88 54582.28 88888.00 2015-10-05 15:39:39.250 278 12508.12 117.90 54582.28 88888.00 2015-10-05 15:39:39.375 278 12508.12 117.88 54582.28 88888.00 2015-10-05 15:39:39.500 278 12508.05 117.88 54582.22 88888.00 2015-10-05 15:39:39.625 278 12508.08 117.92 54582.25 88888.00 2015-10-05 15:39:39.750 278 12508.15 117.92 54582.25 88888.00 2015-10-05 15:39:39.875 278 12508.17 117.95 54582.25 88888.00 2015-10-05 15:39:40.000 278 12508.25 117.92 54582.25 88888.00 2015-10-05 15:39:40.125 278 12508.25 117.92 54582.25 88888.00 2015-10-05 15:39:40.250 278 12508.20 117.92 54582.25 88888.00 2015-10-05 15:39:40.375 278 12508.30 117.95 54582.20 88888.00 2015-10-05 15:39:40.500 278 12508.40 117.95 54582.22 88888.00 2015-10-05 15:39:40.625 278 12508.40 117.95 54582.22 88888.00 2015-10-05 15:39:40.750 278 12508.45 117.97 54582.22 88888.00 2015-10-05 15:39:40.875 278 12508.48 117.95 54582.22 88888.00 2015-10-05 15:39:41.000 278 12508.50 117.95 54582.20 88888.00 2015-10-05 15:39:41.125 278 12508.52 117.92 54582.22 88888.00 2015-10-05 15:39:41.250 278 12508.48 117.95 54582.22 88888.00 2015-10-05 15:39:41.375 278 12508.50 117.97 54582.22 88888.00 2015-10-05 15:39:41.500 278 12508.55 117.95 54582.20 88888.00 2015-10-05 15:39:41.625 278 12508.58 117.95 54582.18 88888.00 2015-10-05 15:39:41.750 278 12508.58 117.92 54582.20 88888.00 2015-10-05 15:39:41.875 278 12508.55 117.95 54582.20 88888.00 2015-10-05 15:39:42.000 278 12508.55 117.97 54582.22 88888.00 2015-10-05 15:39:42.125 278 12508.45 117.95 54582.22 88888.00 2015-10-05 15:39:42.250 278 12508.45 117.95 54582.20 88888.00 2015-10-05 15:39:42.375 278 12508.55 117.95 54582.18 88888.00 2015-10-05 15:39:42.500 278 12508.67 118.00 54582.20 88888.00 2015-10-05 15:39:42.625 278 12508.67 118.00 54582.22 88888.00 2015-10-05 15:39:42.750 278 12508.62 118.00 54582.25 88888.00 2015-10-05 15:39:42.875 278 12508.60 118.00 54582.25 88888.00 2015-10-05 15:39:43.000 278 12508.58 118.03 54582.22 88888.00 2015-10-05 15:39:43.125 278 12508.60 117.97 54582.22 88888.00 2015-10-05 15:39:43.250 278 12508.55 118.00 54582.22 88888.00 2015-10-05 15:39:43.375 278 12508.62 118.00 54582.22 88888.00 2015-10-05 15:39:43.500 278 12508.62 117.97 54582.22 88888.00 2015-10-05 15:39:43.625 278 12508.62 117.97 54582.25 88888.00 2015-10-05 15:39:43.750 278 12508.60 118.00 54582.25 88888.00 2015-10-05 15:39:43.875 278 12508.62 118.00 54582.25 88888.00 2015-10-05 15:39:44.000 278 12508.67 117.97 54582.20 88888.00 2015-10-05 15:39:44.125 278 12508.70 117.97 54582.25 88888.00 2015-10-05 15:39:44.250 278 12508.67 117.97 54582.28 88888.00 2015-10-05 15:39:44.375 278 12508.67 118.00 54582.22 88888.00 2015-10-05 15:39:44.500 278 12508.62 117.97 54582.22 88888.00 2015-10-05 15:39:44.625 278 12508.67 118.00 54582.25 88888.00 2015-10-05 15:39:44.750 278 12508.67 118.00 54582.28 88888.00 2015-10-05 15:39:44.875 278 12508.67 117.97 54582.28 88888.00 2015-10-05 15:39:45.000 278 12508.67 117.97 54582.25 88888.00 2015-10-05 15:39:45.125 278 12508.73 118.00 54582.25 88888.00 2015-10-05 15:39:45.250 278 12508.70 117.97 54582.25 88888.00 2015-10-05 15:39:45.375 278 12508.67 117.97 54582.28 88888.00 2015-10-05 15:39:45.500 278 12508.70 118.00 54582.28 88888.00 2015-10-05 15:39:45.625 278 12508.70 118.00 54582.25 88888.00 2015-10-05 15:39:45.750 278 12508.73 117.97 54582.28 88888.00 2015-10-05 15:39:45.875 278 12508.67 117.97 54582.25 88888.00 2015-10-05 15:39:46.000 278 12508.65 118.00 54582.28 88888.00 2015-10-05 15:39:46.125 278 12508.62 117.97 54582.30 88888.00 2015-10-05 15:39:46.250 278 12508.62 118.00 54582.30 88888.00 2015-10-05 15:39:46.375 278 12508.58 118.00 54582.30 88888.00 2015-10-05 15:39:46.500 278 12508.55 118.00 54582.30 88888.00 2015-10-05 15:39:46.625 278 12508.58 118.00 54582.32 88888.00 2015-10-05 15:39:46.750 278 12508.58 118.00 54582.35 88888.00 2015-10-05 15:39:46.875 278 12508.55 117.97 54582.32 88888.00 2015-10-05 15:39:47.000 278 12508.58 117.97 54582.32 88888.00 2015-10-05 15:39:47.125 278 12508.60 117.92 54582.32 88888.00 2015-10-05 15:39:47.250 278 12508.62 117.95 54582.35 88888.00 2015-10-05 15:39:47.375 278 12508.70 117.97 54582.32 88888.00 2015-10-05 15:39:47.500 278 12508.70 117.97 54582.32 88888.00 2015-10-05 15:39:47.625 278 12508.67 117.95 54582.35 88888.00 2015-10-05 15:39:47.750 278 12508.52 117.97 54582.35 88888.00 2015-10-05 15:39:47.875 278 12508.48 117.95 54582.38 88888.00 2015-10-05 15:39:48.000 278 12508.52 117.95 54582.35 88888.00 2015-10-05 15:39:48.125 278 12508.60 117.95 54582.38 88888.00 2015-10-05 15:39:48.250 278 12508.52 117.97 54582.35 88888.00 2015-10-05 15:39:48.375 278 12508.55 117.95 54582.35 88888.00 2015-10-05 15:39:48.500 278 12508.55 117.95 54582.38 88888.00 2015-10-05 15:39:48.625 278 12508.50 117.92 54582.38 88888.00 2015-10-05 15:39:48.750 278 12508.42 117.95 54582.40 88888.00 2015-10-05 15:39:48.875 278 12508.40 117.92 54582.43 88888.00 2015-10-05 15:39:49.000 278 12508.42 117.92 54582.43 88888.00 2015-10-05 15:39:49.125 278 12508.48 117.95 54582.43 88888.00 2015-10-05 15:39:49.250 278 12508.40 117.92 54582.43 88888.00 2015-10-05 15:39:49.375 278 12508.38 117.92 54582.40 88888.00 2015-10-05 15:39:49.500 278 12508.30 117.95 54582.43 88888.00 2015-10-05 15:39:49.625 278 12508.30 117.95 54582.43 88888.00 2015-10-05 15:39:49.750 278 12508.30 117.92 54582.43 88888.00 2015-10-05 15:39:49.875 278 12508.30 117.95 54582.43 88888.00 2015-10-05 15:39:50.000 278 12508.33 117.92 54582.43 88888.00 2015-10-05 15:39:50.125 278 12508.38 117.95 54582.45 88888.00 2015-10-05 15:39:50.250 278 12508.30 117.95 54582.47 88888.00 2015-10-05 15:39:50.375 278 12508.25 117.95 54582.45 88888.00 2015-10-05 15:39:50.500 278 12508.15 117.95 54582.50 88888.00 2015-10-05 15:39:50.625 278 12508.15 117.95 54582.47 88888.00 2015-10-05 15:39:50.750 278 12508.20 117.97 54582.47 88888.00 2015-10-05 15:39:50.875 278 12508.15 117.97 54582.47 88888.00 2015-10-05 15:39:51.000 278 12508.15 117.92 54582.47 88888.00 2015-10-05 15:39:51.125 278 12508.17 117.92 54582.50 88888.00 2015-10-05 15:39:51.250 278 12508.15 117.90 54582.53 88888.00 2015-10-05 15:39:51.375 278 12508.15 117.90 54582.55 88888.00 2015-10-05 15:39:51.500 278 12508.12 117.92 54582.53 88888.00 2015-10-05 15:39:51.625 278 12508.10 117.92 54582.53 88888.00 2015-10-05 15:39:51.750 278 12508.00 117.88 54582.55 88888.00 2015-10-05 15:39:51.875 278 12507.98 117.88 54582.55 88888.00 2015-10-05 15:39:52.000 278 12508.00 117.90 54582.53 88888.00 2015-10-05 15:39:52.125 278 12508.00 117.92 54582.53 88888.00 2015-10-05 15:39:52.250 278 12507.98 117.92 54582.57 88888.00 2015-10-05 15:39:52.375 278 12508.00 117.90 54582.57 88888.00 2015-10-05 15:39:52.500 278 12508.02 117.90 54582.60 88888.00 2015-10-05 15:39:52.625 278 12508.00 117.90 54582.60 88888.00 2015-10-05 15:39:52.750 278 12508.02 117.90 54582.57 88888.00 2015-10-05 15:39:52.875 278 12508.02 117.90 54582.57 88888.00 2015-10-05 15:39:53.000 278 12508.08 117.88 54582.57 88888.00 2015-10-05 15:39:53.125 278 12508.10 117.88 54582.60 88888.00 2015-10-05 15:39:53.250 278 12508.02 117.88 54582.57 88888.00 2015-10-05 15:39:53.375 278 12508.00 117.88 54582.57 88888.00 2015-10-05 15:39:53.500 278 12507.95 117.85 54582.60 88888.00 2015-10-05 15:39:53.625 278 12507.92 117.88 54582.60 88888.00 2015-10-05 15:39:53.750 278 12507.92 117.88 54582.60 88888.00 2015-10-05 15:39:53.875 278 12507.85 117.88 54582.60 88888.00 2015-10-05 15:39:54.000 278 12507.83 117.90 54582.57 88888.00 2015-10-05 15:39:54.125 278 12507.85 117.92 54582.62 88888.00 2015-10-05 15:39:54.250 278 12507.88 117.92 54582.62 88888.00 2015-10-05 15:39:54.375 278 12507.92 117.90 54582.57 88888.00 2015-10-05 15:39:54.500 278 12507.95 117.90 54582.62 88888.00 2015-10-05 15:39:54.625 278 12507.92 117.90 54582.62 88888.00 2015-10-05 15:39:54.750 278 12507.85 117.92 54582.62 88888.00 2015-10-05 15:39:54.875 278 12507.85 117.92 54582.62 88888.00 2015-10-05 15:39:55.000 278 12507.90 117.90 54582.65 88888.00 2015-10-05 15:39:55.125 278 12507.92 117.88 54582.62 88888.00 2015-10-05 15:39:55.250 278 12507.83 117.88 54582.62 88888.00 2015-10-05 15:39:55.375 278 12507.88 117.92 54582.60 88888.00 2015-10-05 15:39:55.500 278 12507.88 117.90 54582.62 88888.00 2015-10-05 15:39:55.625 278 12507.85 117.92 54582.68 88888.00 2015-10-05 15:39:55.750 278 12507.88 117.95 54582.68 88888.00 2015-10-05 15:39:55.875 278 12507.90 118.00 54582.68 88888.00 2015-10-05 15:39:56.000 278 12507.88 117.95 54582.65 88888.00 2015-10-05 15:39:56.125 278 12507.85 117.92 54582.62 88888.00 2015-10-05 15:39:56.250 278 12507.80 117.95 54582.62 88888.00 2015-10-05 15:39:56.375 278 12507.83 117.95 54582.68 88888.00 2015-10-05 15:39:56.500 278 12507.85 118.00 54582.68 88888.00 2015-10-05 15:39:56.625 278 12507.83 118.00 54582.68 88888.00 2015-10-05 15:39:56.750 278 12507.90 118.03 54582.65 88888.00 2015-10-05 15:39:56.875 278 12507.98 118.03 54582.68 88888.00 2015-10-05 15:39:57.000 278 12508.02 118.03 54582.68 88888.00 2015-10-05 15:39:57.125 278 12507.98 118.05 54582.70 88888.00 2015-10-05 15:39:57.250 278 12507.92 118.03 54582.68 88888.00 2015-10-05 15:39:57.375 278 12508.00 118.00 54582.68 88888.00 2015-10-05 15:39:57.500 278 12507.98 117.97 54582.68 88888.00 2015-10-05 15:39:57.625 278 12507.90 118.03 54582.68 88888.00 2015-10-05 15:39:57.750 278 12507.90 118.05 54582.70 88888.00 2015-10-05 15:39:57.875 278 12507.95 118.05 54582.70 88888.00 2015-10-05 15:39:58.000 278 12507.98 118.03 54582.68 88888.00 2015-10-05 15:39:58.125 278 12507.95 118.05 54582.68 88888.00 2015-10-05 15:39:58.250 278 12507.90 118.03 54582.68 88888.00 2015-10-05 15:39:58.375 278 12507.95 118.05 54582.68 88888.00 2015-10-05 15:39:58.500 278 12507.95 118.08 54582.68 88888.00 2015-10-05 15:39:58.625 278 12507.98 118.08 54582.68 88888.00 2015-10-05 15:39:58.750 278 12507.95 118.08 54582.65 88888.00 2015-10-05 15:39:58.875 278 12507.98 118.08 54582.65 88888.00 2015-10-05 15:39:59.000 278 12508.00 118.08 54582.65 88888.00 2015-10-05 15:39:59.125 278 12508.00 118.10 54582.65 88888.00 2015-10-05 15:39:59.250 278 12507.98 118.12 54582.65 88888.00 2015-10-05 15:39:59.375 278 12508.00 118.15 54582.65 88888.00 2015-10-05 15:39:59.500 278 12507.92 118.15 54582.68 88888.00 2015-10-05 15:39:59.625 278 12507.95 118.17 54582.68 88888.00 2015-10-05 15:39:59.750 278 12507.98 118.20 54582.68 88888.00 2015-10-05 15:39:59.875 278 12508.00 118.22 54582.70 88888.00 2015-10-05 15:40:00.000 278 12508.02 118.20 54582.68 88888.00 2015-10-05 15:40:00.125 278 12508.00 118.22 54582.68 88888.00 2015-10-05 15:40:00.250 278 12508.02 118.25 54582.70 88888.00 2015-10-05 15:40:00.375 278 12508.02 118.28 54582.70 88888.00 2015-10-05 15:40:00.500 278 12508.00 118.25 54582.68 88888.00 2015-10-05 15:40:00.625 278 12508.05 118.28 54582.68 88888.00 2015-10-05 15:40:00.750 278 12508.08 118.28 54582.70 88888.00 2015-10-05 15:40:00.875 278 12508.05 118.25 54582.70 88888.00 2015-10-05 15:40:01.000 278 12508.10 118.25 54582.68 88888.00 2015-10-05 15:40:01.125 278 12508.15 118.28 54582.68 88888.00 2015-10-05 15:40:01.250 278 12508.15 118.28 54582.65 88888.00 2015-10-05 15:40:01.375 278 12508.10 118.30 54582.68 88888.00 2015-10-05 15:40:01.500 278 12508.12 118.30 54582.68 88888.00 2015-10-05 15:40:01.625 278 12508.17 118.33 54582.70 88888.00 2015-10-05 15:40:01.750 278 12508.27 118.35 54582.70 88888.00 2015-10-05 15:40:01.875 278 12508.27 118.38 54582.70 88888.00 2015-10-05 15:40:02.000 278 12508.25 118.38 54582.68 88888.00 2015-10-05 15:40:02.125 278 12508.25 118.35 54582.65 88888.00 2015-10-05 15:40:02.250 278 12508.23 118.33 54582.65 88888.00 2015-10-05 15:40:02.375 278 12508.30 118.35 54582.65 88888.00 2015-10-05 15:40:02.500 278 12508.33 118.35 54582.65 88888.00 2015-10-05 15:40:02.625 278 12508.33 118.35 54582.65 88888.00 2015-10-05 15:40:02.750 278 12508.33 118.38 54582.65 88888.00 2015-10-05 15:40:02.875 278 12508.33 118.40 54582.68 88888.00 2015-10-05 15:40:03.000 278 12508.33 118.42 54582.65 88888.00 2015-10-05 15:40:03.125 278 12508.27 118.42 54582.65 88888.00 2015-10-05 15:40:03.250 278 12508.27 118.42 54582.62 88888.00 2015-10-05 15:40:03.375 278 12508.27 118.42 54582.62 88888.00 2015-10-05 15:40:03.500 278 12508.27 118.45 54582.65 88888.00 2015-10-05 15:40:03.625 278 12508.35 118.47 54582.65 88888.00 2015-10-05 15:40:03.750 278 12508.40 118.47 54582.62 88888.00 2015-10-05 15:40:03.875 278 12508.38 118.47 54582.60 88888.00 2015-10-05 15:40:04.000 278 12508.42 118.47 54582.60 88888.00 2015-10-05 15:40:04.125 278 12508.42 118.50 54582.62 88888.00 2015-10-05 15:40:04.250 278 12508.45 118.50 54582.62 88888.00 2015-10-05 15:40:04.375 278 12508.55 118.47 54582.62 88888.00 2015-10-05 15:40:04.500 278 12508.55 118.47 54582.60 88888.00 2015-10-05 15:40:04.625 278 12508.50 118.47 54582.62 88888.00 2015-10-05 15:40:04.750 278 12508.52 118.47 54582.62 88888.00 2015-10-05 15:40:04.875 278 12508.58 118.47 54582.65 88888.00 2015-10-05 15:40:05.000 278 12508.65 118.47 54582.62 88888.00 2015-10-05 15:40:05.125 278 12508.62 118.50 54582.65 88888.00 2015-10-05 15:40:05.250 278 12508.55 118.50 54582.65 88888.00 2015-10-05 15:40:05.375 278 12508.52 118.53 54582.65 88888.00 2015-10-05 15:40:05.500 278 12508.55 118.50 54582.65 88888.00 2015-10-05 15:40:05.625 278 12508.60 118.47 54582.65 88888.00 2015-10-05 15:40:05.750 278 12508.65 118.47 54582.62 88888.00 2015-10-05 15:40:05.875 278 12508.67 118.50 54582.65 88888.00 2015-10-05 15:40:06.000 278 12508.65 118.50 54582.65 88888.00 2015-10-05 15:40:06.125 278 12508.60 118.50 54582.65 88888.00 2015-10-05 15:40:06.250 278 12508.65 118.50 54582.68 88888.00 2015-10-05 15:40:06.375 278 12508.67 118.50 54582.68 88888.00 2015-10-05 15:40:06.500 278 12508.67 118.47 54582.68 88888.00 2015-10-05 15:40:06.625 278 12508.70 118.47 54582.65 88888.00 2015-10-05 15:40:06.750 278 12508.65 118.50 54582.68 88888.00 2015-10-05 15:40:06.875 278 12508.67 118.50 54582.68 88888.00 2015-10-05 15:40:07.000 278 12508.67 118.50 54582.65 88888.00 2015-10-05 15:40:07.125 278 12508.67 118.47 54582.62 88888.00 2015-10-05 15:40:07.250 278 12508.73 118.47 54582.65 88888.00 2015-10-05 15:40:07.375 278 12508.77 118.47 54582.65 88888.00 2015-10-05 15:40:07.500 278 12508.77 118.47 54582.62 88888.00 2015-10-05 15:40:07.625 278 12508.83 118.47 54582.65 88888.00 2015-10-05 15:40:07.750 278 12508.85 118.50 54582.65 88888.00 2015-10-05 15:40:07.875 278 12508.83 118.50 54582.65 88888.00 2015-10-05 15:40:08.000 278 12508.80 118.47 54582.62 88888.00 2015-10-05 15:40:08.125 278 12508.77 118.47 54582.65 88888.00 2015-10-05 15:40:08.250 278 12508.80 118.50 54582.68 88888.00 2015-10-05 15:40:08.375 278 12508.85 118.47 54582.68 88888.00 2015-10-05 15:40:08.500 278 12508.83 118.47 54582.68 88888.00 2015-10-05 15:40:08.625 278 12508.80 118.47 54582.65 88888.00 2015-10-05 15:40:08.750 278 12508.75 118.47 54582.65 88888.00 2015-10-05 15:40:08.875 278 12508.73 118.47 54582.68 88888.00 2015-10-05 15:40:09.000 278 12508.75 118.45 54582.68 88888.00 2015-10-05 15:40:09.125 278 12508.77 118.50 54582.70 88888.00 2015-10-05 15:40:09.250 278 12508.83 118.47 54582.68 88888.00 2015-10-05 15:40:09.375 278 12508.85 118.47 54582.70 88888.00 2015-10-05 15:40:09.500 278 12508.80 118.47 54582.68 88888.00 2015-10-05 15:40:09.625 278 12508.75 118.45 54582.68 88888.00 2015-10-05 15:40:09.750 278 12508.85 118.45 54582.68 88888.00 2015-10-05 15:40:09.875 278 12508.88 118.45 54582.68 88888.00 2015-10-05 15:40:10.000 278 12508.85 118.47 54582.68 88888.00 2015-10-05 15:40:10.125 278 12508.83 118.45 54582.68 88888.00 2015-10-05 15:40:10.250 278 12508.80 118.42 54582.68 88888.00 2015-10-05 15:40:10.375 278 12508.90 118.45 54582.68 88888.00 2015-10-05 15:40:10.500 278 12508.95 118.42 54582.68 88888.00 2015-10-05 15:40:10.625 278 12508.98 118.42 54582.70 88888.00 2015-10-05 15:40:10.750 278 12508.88 118.40 54582.70 88888.00 2015-10-05 15:40:10.875 278 12508.85 118.40 54582.70 88888.00 2015-10-05 15:40:11.000 278 12508.88 118.40 54582.68 88888.00 2015-10-05 15:40:11.125 278 12508.83 118.38 54582.70 88888.00 2015-10-05 15:40:11.250 278 12508.75 118.38 54582.70 88888.00 2015-10-05 15:40:11.375 278 12508.77 118.40 54582.70 88888.00 2015-10-05 15:40:11.500 278 12508.77 118.40 54582.72 88888.00 2015-10-05 15:40:11.625 278 12508.80 118.38 54582.72 88888.00 2015-10-05 15:40:11.750 278 12508.83 118.38 54582.72 88888.00 2015-10-05 15:40:11.875 278 12508.83 118.33 54582.70 88888.00 2015-10-05 15:40:12.000 278 12508.80 118.33 54582.68 88888.00 2015-10-05 15:40:12.125 278 12508.85 118.33 54582.70 88888.00 2015-10-05 15:40:12.250 278 12508.85 118.33 54582.72 88888.00 2015-10-05 15:40:12.375 278 12508.88 118.30 54582.75 88888.00 2015-10-05 15:40:12.500 278 12508.88 118.33 54582.72 88888.00 2015-10-05 15:40:12.625 278 12508.85 118.33 54582.72 88888.00 2015-10-05 15:40:12.750 278 12508.83 118.33 54582.75 88888.00 2015-10-05 15:40:12.875 278 12508.83 118.33 54582.75 88888.00 2015-10-05 15:40:13.000 278 12508.83 118.33 54582.75 88888.00 2015-10-05 15:40:13.125 278 12508.85 118.33 54582.75 88888.00 2015-10-05 15:40:13.250 278 12508.83 118.30 54582.75 88888.00 2015-10-05 15:40:13.375 278 12508.85 118.30 54582.78 88888.00 2015-10-05 15:40:13.500 278 12508.90 118.28 54582.78 88888.00 2015-10-05 15:40:13.625 278 12508.95 118.30 54582.75 88888.00 2015-10-05 15:40:13.750 278 12508.98 118.30 54582.78 88888.00 2015-10-05 15:40:13.875 278 12508.95 118.28 54582.78 88888.00 2015-10-05 15:40:14.000 278 12508.92 118.25 54582.78 88888.00 2015-10-05 15:40:14.125 278 12508.90 118.25 54582.78 88888.00 2015-10-05 15:40:14.250 278 12508.88 118.28 54582.80 88888.00 2015-10-05 15:40:14.375 278 12508.85 118.28 54582.80 88888.00 2015-10-05 15:40:14.500 278 12508.83 118.28 54582.80 88888.00 2015-10-05 15:40:14.625 278 12508.85 118.22 54582.80 88888.00 2015-10-05 15:40:14.750 278 12508.85 118.22 54582.82 88888.00 2015-10-05 15:40:14.875 278 12508.88 118.22 54582.80 88888.00 2015-10-05 15:40:15.000 278 12508.88 118.22 54582.82 88888.00 2015-10-05 15:40:15.125 278 12508.88 118.22 54582.85 88888.00 2015-10-05 15:40:15.250 278 12508.77 118.20 54582.85 88888.00 2015-10-05 15:40:15.375 278 12508.83 118.20 54582.85 88888.00 2015-10-05 15:40:15.500 278 12508.83 118.20 54582.85 88888.00 2015-10-05 15:40:15.625 278 12508.83 118.17 54582.85 88888.00 2015-10-05 15:40:15.750 278 12508.88 118.17 54582.85 88888.00 2015-10-05 15:40:15.875 278 12508.88 118.12 54582.82 88888.00 2015-10-05 15:40:16.000 278 12508.85 118.15 54582.85 88888.00 2015-10-05 15:40:16.125 278 12508.85 118.12 54582.85 88888.00 2015-10-05 15:40:16.250 278 12508.85 118.10 54582.85 88888.00 2015-10-05 15:40:16.375 278 12508.88 118.12 54582.82 88888.00 2015-10-05 15:40:16.500 278 12508.88 118.08 54582.85 88888.00 2015-10-05 15:40:16.625 278 12508.90 118.08 54582.85 88888.00 2015-10-05 15:40:16.750 278 12508.88 118.10 54582.88 88888.00 2015-10-05 15:40:16.875 278 12508.85 118.08 54582.90 88888.00 2015-10-05 15:40:17.000 278 12508.88 118.08 54582.85 88888.00 2015-10-05 15:40:17.125 278 12508.90 118.05 54582.88 88888.00 2015-10-05 15:40:17.250 278 12508.88 118.05 54582.88 88888.00 2015-10-05 15:40:17.375 278 12508.88 118.08 54582.88 88888.00 2015-10-05 15:40:17.500 278 12508.83 118.08 54582.90 88888.00 2015-10-05 15:40:17.625 278 12508.85 118.08 54582.88 88888.00 2015-10-05 15:40:17.750 278 12508.88 118.08 54582.90 88888.00 2015-10-05 15:40:17.875 278 12508.85 118.05 54582.93 88888.00 2015-10-05 15:40:18.000 278 12508.83 118.00 54582.90 88888.00 2015-10-05 15:40:18.125 278 12508.83 118.03 54582.90 88888.00 2015-10-05 15:40:18.250 278 12508.83 117.97 54582.90 88888.00 2015-10-05 15:40:18.375 278 12508.88 118.03 54582.90 88888.00 2015-10-05 15:40:18.500 278 12508.85 117.97 54582.90 88888.00 2015-10-05 15:40:18.625 278 12508.83 117.97 54582.90 88888.00 2015-10-05 15:40:18.750 278 12508.85 117.95 54582.90 88888.00 2015-10-05 15:40:18.875 278 12508.83 117.97 54582.90 88888.00 2015-10-05 15:40:19.000 278 12508.83 117.92 54582.90 88888.00 2015-10-05 15:40:19.125 278 12508.83 117.95 54582.90 88888.00 2015-10-05 15:40:19.250 278 12508.77 117.92 54582.93 88888.00 2015-10-05 15:40:19.375 278 12508.75 117.95 54582.93 88888.00 2015-10-05 15:40:19.500 278 12508.80 117.95 54582.95 88888.00 2015-10-05 15:40:19.625 278 12508.88 117.95 54582.95 88888.00 2015-10-05 15:40:19.750 278 12508.85 117.95 54582.95 88888.00 2015-10-05 15:40:19.875 278 12508.83 117.95 54582.95 88888.00 2015-10-05 15:40:20.000 278 12508.80 117.95 54582.95 88888.00 2015-10-05 15:40:20.125 278 12508.77 117.92 54582.97 88888.00 2015-10-05 15:40:20.250 278 12508.73 117.90 54582.97 88888.00 2015-10-05 15:40:20.375 278 12508.77 117.88 54582.95 88888.00 2015-10-05 15:40:20.500 278 12508.75 117.90 54582.97 88888.00 2015-10-05 15:40:20.625 278 12508.77 117.92 54582.97 88888.00 2015-10-05 15:40:20.750 278 12508.80 117.90 54582.97 88888.00 2015-10-05 15:40:20.875 278 12508.80 117.90 54583.00 88888.00 2015-10-05 15:40:21.000 278 12508.80 117.90 54582.97 88888.00 2015-10-05 15:40:21.125 278 12508.75 117.90 54582.97 88888.00 2015-10-05 15:40:21.250 278 12508.73 117.85 54583.00 88888.00 2015-10-05 15:40:21.375 278 12508.70 117.85 54582.97 88888.00 2015-10-05 15:40:21.500 278 12508.65 117.85 54582.95 88888.00 2015-10-05 15:40:21.625 278 12508.70 117.88 54582.97 88888.00 2015-10-05 15:40:21.750 278 12508.77 117.90 54582.97 88888.00 2015-10-05 15:40:21.875 278 12508.80 117.88 54582.97 88888.00 2015-10-05 15:40:22.000 278 12508.77 117.83 54582.95 88888.00 2015-10-05 15:40:22.125 278 12508.83 117.85 54582.97 88888.00 2015-10-05 15:40:22.250 278 12508.80 117.83 54582.97 88888.00 2015-10-05 15:40:22.375 278 12508.80 117.83 54582.97 88888.00 2015-10-05 15:40:22.500 278 12508.80 117.83 54582.97 88888.00 2015-10-05 15:40:22.625 278 12508.77 117.83 54583.00 88888.00 2015-10-05 15:40:22.750 278 12508.75 117.80 54583.00 88888.00 2015-10-05 15:40:22.875 278 12508.67 117.78 54582.97 88888.00 2015-10-05 15:40:23.000 278 12508.70 117.80 54582.97 88888.00 2015-10-05 15:40:23.125 278 12508.67 117.80 54583.00 88888.00 2015-10-05 15:40:23.250 278 12508.67 117.78 54583.03 88888.00 2015-10-05 15:40:23.375 278 12508.75 117.80 54583.00 88888.00 2015-10-05 15:40:23.500 278 12508.83 117.83 54583.03 88888.00 2015-10-05 15:40:23.625 278 12508.77 117.80 54583.03 88888.00 2015-10-05 15:40:23.750 278 12508.65 117.80 54583.00 88888.00 2015-10-05 15:40:23.875 278 12508.67 117.85 54583.03 88888.00 2015-10-05 15:40:24.000 278 12508.70 117.83 54583.03 88888.00 2015-10-05 15:40:24.125 278 12508.62 117.85 54583.00 88888.00 2015-10-05 15:40:24.250 278 12508.60 117.80 54583.00 88888.00 2015-10-05 15:40:24.375 278 12508.65 117.83 54583.03 88888.00 2015-10-05 15:40:24.500 278 12508.65 117.83 54583.03 88888.00 2015-10-05 15:40:24.625 278 12508.65 117.83 54583.03 88888.00 2015-10-05 15:40:24.750 278 12508.60 117.80 54583.03 88888.00 2015-10-05 15:40:24.875 278 12508.58 117.78 54583.00 88888.00 2015-10-05 15:40:25.000 278 12508.60 117.75 54583.03 88888.00 2015-10-05 15:40:25.125 278 12508.60 117.78 54583.05 88888.00 2015-10-05 15:40:25.250 278 12508.60 117.80 54583.05 88888.00 2015-10-05 15:40:25.375 278 12508.67 117.78 54583.03 88888.00 2015-10-05 15:40:25.500 278 12508.65 117.78 54583.05 88888.00 2015-10-05 15:40:25.625 278 12508.65 117.78 54583.07 88888.00 2015-10-05 15:40:25.750 278 12508.55 117.78 54583.05 88888.00 2015-10-05 15:40:25.875 278 12508.55 117.78 54583.05 88888.00 2015-10-05 15:40:26.000 278 12508.62 117.75 54583.05 88888.00 2015-10-05 15:40:26.125 278 12508.67 117.78 54583.07 88888.00 2015-10-05 15:40:26.250 278 12508.62 117.75 54583.07 88888.00 2015-10-05 15:40:26.375 278 12508.62 117.72 54583.05 88888.00 2015-10-05 15:40:26.500 278 12508.60 117.75 54583.07 88888.00 2015-10-05 15:40:26.625 278 12508.60 117.78 54583.07 88888.00 2015-10-05 15:40:26.750 278 12508.58 117.78 54583.10 88888.00 2015-10-05 15:40:26.875 278 12508.55 117.75 54583.10 88888.00 2015-10-05 15:40:27.000 278 12508.50 117.75 54583.10 88888.00 2015-10-05 15:40:27.125 278 12508.52 117.75 54583.10 88888.00 2015-10-05 15:40:27.250 278 12508.50 117.70 54583.12 88888.00 2015-10-05 15:40:27.375 278 12508.48 117.72 54583.10 88888.00 2015-10-05 15:40:27.500 278 12508.52 117.75 54583.10 88888.00 2015-10-05 15:40:27.625 278 12508.65 117.75 54583.10 88888.00 2015-10-05 15:40:27.750 278 12508.67 117.72 54583.10 88888.00 2015-10-05 15:40:27.875 278 12508.60 117.72 54583.10 88888.00 2015-10-05 15:40:28.000 278 12508.55 117.75 54583.12 88888.00 2015-10-05 15:40:28.125 278 12508.60 117.75 54583.10 88888.00 2015-10-05 15:40:28.250 278 12508.55 117.75 54583.12 88888.00 2015-10-05 15:40:28.375 278 12508.58 117.75 54583.12 88888.00 2015-10-05 15:40:28.500 278 12508.50 117.72 54583.12 88888.00 2015-10-05 15:40:28.625 278 12508.52 117.72 54583.10 88888.00 2015-10-05 15:40:28.750 278 12508.55 117.72 54583.10 88888.00 2015-10-05 15:40:28.875 278 12508.55 117.70 54583.10 88888.00 2015-10-05 15:40:29.000 278 12508.55 117.67 54583.07 88888.00 2015-10-05 15:40:29.125 278 12508.62 117.70 54583.10 88888.00 2015-10-05 15:40:29.250 278 12508.58 117.67 54583.12 88888.00 2015-10-05 15:40:29.375 278 12508.60 117.70 54583.15 88888.00 2015-10-05 15:40:29.500 278 12508.65 117.67 54583.10 88888.00 2015-10-05 15:40:29.625 278 12508.65 117.70 54583.10 88888.00 2015-10-05 15:40:29.750 278 12508.60 117.70 54583.10 88888.00 2015-10-05 15:40:29.875 278 12508.60 117.67 54583.10 88888.00 2015-10-05 15:40:30.000 278 12508.55 117.70 54583.12 88888.00 2015-10-05 15:40:30.125 278 12508.55 117.70 54583.12 88888.00 2015-10-05 15:40:30.250 278 12508.58 117.67 54583.12 88888.00 2015-10-05 15:40:30.375 278 12508.67 117.65 54583.10 88888.00 2015-10-05 15:40:30.500 278 12508.67 117.65 54583.15 88888.00 2015-10-05 15:40:30.625 278 12508.70 117.70 54583.12 88888.00 2015-10-05 15:40:30.750 278 12508.67 117.70 54583.12 88888.00 2015-10-05 15:40:30.875 278 12508.67 117.67 54583.12 88888.00 2015-10-05 15:40:31.000 278 12508.65 117.67 54583.10 88888.00 2015-10-05 15:40:31.125 278 12508.62 117.65 54583.12 88888.00 2015-10-05 15:40:31.250 278 12508.62 117.62 54583.12 88888.00 2015-10-05 15:40:31.375 278 12508.58 117.62 54583.12 88888.00 2015-10-05 15:40:31.500 278 12508.60 117.67 54583.12 88888.00 2015-10-05 15:40:31.625 278 12508.62 117.67 54583.12 88888.00 2015-10-05 15:40:31.750 278 12508.65 117.65 54583.12 88888.00 2015-10-05 15:40:31.875 278 12508.62 117.65 54583.12 88888.00 2015-10-05 15:40:32.000 278 12508.62 117.67 54583.12 88888.00 2015-10-05 15:40:32.125 278 12508.73 117.67 54583.15 88888.00 2015-10-05 15:40:32.250 278 12508.75 117.65 54583.15 88888.00 2015-10-05 15:40:32.375 278 12508.73 117.62 54583.12 88888.00 2015-10-05 15:40:32.500 278 12508.65 117.62 54583.12 88888.00 2015-10-05 15:40:32.625 278 12508.62 117.62 54583.15 88888.00 2015-10-05 15:40:32.750 278 12508.73 117.65 54583.15 88888.00 2015-10-05 15:40:32.875 278 12508.77 117.65 54583.15 88888.00 2015-10-05 15:40:33.000 278 12508.77 117.62 54583.12 88888.00 2015-10-05 15:40:33.125 278 12508.73 117.62 54583.15 88888.00 2015-10-05 15:40:33.250 278 12508.70 117.60 54583.15 88888.00 2015-10-05 15:40:33.375 278 12508.80 117.60 54583.12 88888.00 2015-10-05 15:40:33.500 278 12508.85 117.60 54583.12 88888.00 2015-10-05 15:40:33.625 278 12508.88 117.62 54583.15 88888.00 2015-10-05 15:40:33.750 278 12508.83 117.62 54583.15 88888.00 2015-10-05 15:40:33.875 278 12508.77 117.60 54583.15 88888.00 2015-10-05 15:40:34.000 278 12508.80 117.58 54583.15 88888.00 2015-10-05 15:40:34.125 278 12508.80 117.58 54583.12 88888.00 2015-10-05 15:40:34.250 278 12508.80 117.58 54583.12 88888.00 2015-10-05 15:40:34.375 278 12508.83 117.58 54583.12 88888.00 2015-10-05 15:40:34.500 278 12508.80 117.60 54583.15 88888.00 2015-10-05 15:40:34.625 278 12508.80 117.60 54583.15 88888.00 2015-10-05 15:40:34.750 278 12508.83 117.58 54583.12 88888.00 2015-10-05 15:40:34.875 278 12508.85 117.58 54583.15 88888.00 2015-10-05 15:40:35.000 278 12508.88 117.58 54583.15 88888.00 2015-10-05 15:40:35.125 278 12508.90 117.55 54583.15 88888.00 2015-10-05 15:40:35.250 278 12508.92 117.55 54583.15 88888.00 2015-10-05 15:40:35.375 278 12509.02 117.60 54583.12 88888.00 2015-10-05 15:40:35.500 278 12509.05 117.58 54583.12 88888.00 2015-10-05 15:40:35.625 278 12509.02 117.58 54583.12 88888.00 2015-10-05 15:40:35.750 278 12509.05 117.60 54583.15 88888.00 2015-10-05 15:40:35.875 278 12509.02 117.58 54583.15 88888.00 2015-10-05 15:40:36.000 278 12509.08 117.55 54583.12 88888.00 2015-10-05 15:40:36.125 278 12509.12 117.55 54583.12 88888.00 2015-10-05 15:40:36.250 278 12509.08 117.58 54583.12 88888.00 2015-10-05 15:40:36.375 278 12509.12 117.58 54583.12 88888.00 2015-10-05 15:40:36.500 278 12509.20 117.55 54583.10 88888.00 2015-10-05 15:40:36.625 278 12509.23 117.55 54583.10 88888.00 2015-10-05 15:40:36.750 278 12509.15 117.55 54583.12 88888.00 2015-10-05 15:40:36.875 278 12509.17 117.58 54583.15 88888.00 2015-10-05 15:40:37.000 278 12509.20 117.55 54583.12 88888.00 2015-10-05 15:40:37.125 278 12509.23 117.55 54583.12 88888.00 2015-10-05 15:40:37.250 278 12509.27 117.55 54583.10 88888.00 2015-10-05 15:40:37.375 278 12509.33 117.55 54583.10 88888.00 2015-10-05 15:40:37.500 278 12509.35 117.58 54583.12 88888.00 2015-10-05 15:40:37.625 278 12509.40 117.55 54583.07 88888.00 2015-10-05 15:40:37.750 278 12509.42 117.58 54583.10 88888.00 2015-10-05 15:40:37.875 278 12509.38 117.58 54583.07 88888.00 2015-10-05 15:40:38.000 278 12509.38 117.55 54583.05 88888.00 2015-10-05 15:40:38.125 278 12509.45 117.55 54583.07 88888.00 2015-10-05 15:40:38.250 278 12509.42 117.53 54583.10 88888.00 2015-10-05 15:40:38.375 278 12509.48 117.55 54583.10 88888.00 2015-10-05 15:40:38.500 278 12509.52 117.55 54583.10 88888.00 2015-10-05 15:40:38.625 278 12509.50 117.50 54583.07 88888.00 2015-10-05 15:40:38.750 278 12509.52 117.47 54583.07 88888.00 2015-10-05 15:40:38.875 278 12509.52 117.53 54583.07 88888.00 2015-10-05 15:40:39.000 278 12509.55 117.53 54583.07 88888.00 2015-10-05 15:40:39.125 278 12509.58 117.53 54583.07 88888.00 2015-10-05 15:40:39.250 278 12509.58 117.47 54583.05 88888.00 2015-10-05 15:40:39.375 278 12509.62 117.53 54583.10 88888.00 2015-10-05 15:40:39.500 278 12509.65 117.53 54583.10 88888.00 2015-10-05 15:40:39.625 278 12509.67 117.55 54583.10 88888.00 2015-10-05 15:40:39.750 278 12509.62 117.55 54583.07 88888.00 2015-10-05 15:40:39.875 278 12509.60 117.53 54583.05 88888.00 2015-10-05 15:40:40.000 278 12509.65 117.53 54583.07 88888.00 2015-10-05 15:40:40.125 278 12509.65 117.53 54583.10 88888.00 2015-10-05 15:40:40.250 278 12509.65 117.53 54583.10 88888.00 2015-10-05 15:40:40.375 278 12509.73 117.53 54583.07 88888.00 2015-10-05 15:40:40.500 278 12509.75 117.53 54583.07 88888.00 2015-10-05 15:40:40.625 278 12509.73 117.55 54583.07 88888.00 2015-10-05 15:40:40.750 278 12509.70 117.53 54583.10 88888.00 2015-10-05 15:40:40.875 278 12509.75 117.53 54583.10 88888.00 2015-10-05 15:40:41.000 278 12509.80 117.50 54583.07 88888.00 2015-10-05 15:40:41.125 278 12509.77 117.53 54583.07 88888.00 2015-10-05 15:40:41.250 278 12509.75 117.50 54583.10 88888.00 2015-10-05 15:40:41.375 278 12509.75 117.53 54583.10 88888.00 2015-10-05 15:40:41.500 278 12509.67 117.50 54583.07 88888.00 2015-10-05 15:40:41.625 278 12509.70 117.53 54583.10 88888.00 2015-10-05 15:40:41.750 278 12509.75 117.53 54583.10 88888.00 2015-10-05 15:40:41.875 278 12509.80 117.50 54583.07 88888.00 2015-10-05 15:40:42.000 278 12509.80 117.50 54583.07 88888.00 2015-10-05 15:40:42.125 278 12509.80 117.50 54583.10 88888.00 2015-10-05 15:40:42.250 278 12509.88 117.50 54583.10 88888.00 2015-10-05 15:40:42.375 278 12509.95 117.53 54583.10 88888.00 2015-10-05 15:40:42.500 278 12509.95 117.53 54583.10 88888.00 2015-10-05 15:40:42.625 278 12509.92 117.50 54583.12 88888.00 2015-10-05 15:40:42.750 278 12509.98 117.50 54583.10 88888.00 2015-10-05 15:40:42.875 278 12509.98 117.47 54583.10 88888.00 2015-10-05 15:40:43.000 278 12509.92 117.47 54583.10 88888.00 2015-10-05 15:40:43.125 278 12509.85 117.47 54583.10 88888.00 2015-10-05 15:40:43.250 278 12509.88 117.47 54583.10 88888.00 2015-10-05 15:40:43.375 278 12509.90 117.53 54583.12 88888.00 2015-10-05 15:40:43.500 278 12509.90 117.53 54583.12 88888.00 2015-10-05 15:40:43.625 278 12509.92 117.50 54583.10 88888.00 2015-10-05 15:40:43.750 278 12509.92 117.50 54583.10 88888.00 2015-10-05 15:40:43.875 278 12509.85 117.53 54583.10 88888.00 2015-10-05 15:40:44.000 278 12509.83 117.50 54583.07 88888.00 2015-10-05 15:40:44.125 278 12509.88 117.50 54583.10 88888.00 2015-10-05 15:40:44.250 278 12509.85 117.47 54583.12 88888.00 2015-10-05 15:40:44.375 278 12509.88 117.50 54583.12 88888.00 2015-10-05 15:40:44.500 278 12509.92 117.50 54583.12 88888.00 2015-10-05 15:40:44.625 278 12509.88 117.50 54583.12 88888.00 2015-10-05 15:40:44.750 278 12509.83 117.50 54583.15 88888.00 2015-10-05 15:40:44.875 278 12509.88 117.53 54583.15 88888.00 2015-10-05 15:40:45.000 278 12509.88 117.50 54583.12 88888.00 2015-10-05 15:40:45.125 278 12509.85 117.50 54583.15 88888.00 2015-10-05 15:40:45.250 278 12509.85 117.47 54583.15 88888.00 2015-10-05 15:40:45.375 278 12509.92 117.50 54583.12 88888.00 2015-10-05 15:40:45.500 278 12509.95 117.50 54583.12 88888.00 2015-10-05 15:40:45.625 278 12509.95 117.50 54583.15 88888.00 2015-10-05 15:40:45.750 278 12509.95 117.50 54583.15 88888.00 2015-10-05 15:40:45.875 278 12509.85 117.50 54583.15 88888.00 2015-10-05 15:40:46.000 278 12509.77 117.47 54583.12 88888.00 2015-10-05 15:40:46.125 278 12509.75 117.45 54583.12 88888.00 2015-10-05 15:40:46.250 278 12509.77 117.45 54583.12 88888.00 2015-10-05 15:40:46.375 278 12509.75 117.47 54583.15 88888.00 2015-10-05 15:40:46.500 278 12509.80 117.47 54583.18 88888.00 2015-10-05 15:40:46.625 278 12509.85 117.47 54583.18 88888.00 2015-10-05 15:40:46.750 278 12509.83 117.47 54583.15 88888.00 2015-10-05 15:40:46.875 278 12509.83 117.47 54583.15 88888.00 2015-10-05 15:40:47.000 278 12509.83 117.47 54583.15 88888.00 2015-10-05 15:40:47.125 278 12509.80 117.47 54583.18 88888.00 2015-10-05 15:40:47.250 278 12509.70 117.45 54583.18 88888.00 2015-10-05 15:40:47.375 278 12509.75 117.50 54583.18 88888.00 2015-10-05 15:40:47.500 278 12509.77 117.47 54583.18 88888.00 2015-10-05 15:40:47.625 278 12509.75 117.47 54583.18 88888.00 2015-10-05 15:40:47.750 278 12509.73 117.45 54583.15 88888.00 2015-10-05 15:40:47.875 278 12509.73 117.42 54583.18 88888.00 2015-10-05 15:40:48.000 278 12509.77 117.45 54583.18 88888.00 2015-10-05 15:40:48.125 278 12509.77 117.45 54583.18 88888.00 2015-10-05 15:40:48.250 278 12509.67 117.42 54583.18 88888.00 2015-10-05 15:40:48.375 278 12509.67 117.42 54583.15 88888.00 2015-10-05 15:40:48.500 278 12509.75 117.40 54583.18 88888.00 2015-10-05 15:40:48.625 278 12509.75 117.42 54583.18 88888.00 2015-10-05 15:40:48.750 278 12509.73 117.42 54583.20 88888.00 2015-10-05 15:40:48.875 278 12509.73 117.42 54583.20 88888.00 2015-10-05 15:40:49.000 278 12509.75 117.40 54583.20 88888.00 2015-10-05 15:40:49.125 278 12509.73 117.42 54583.20 88888.00 2015-10-05 15:40:49.250 278 12509.65 117.40 54583.20 88888.00 2015-10-05 15:40:49.375 278 12509.65 117.40 54583.18 88888.00 2015-10-05 15:40:49.500 278 12509.67 117.40 54583.18 88888.00 2015-10-05 15:40:49.625 278 12509.67 117.40 54583.20 88888.00 2015-10-05 15:40:49.750 278 12509.67 117.42 54583.20 88888.00 2015-10-05 15:40:49.875 278 12509.70 117.40 54583.20 88888.00 2015-10-05 15:40:50.000 278 12509.70 117.40 54583.20 88888.00 2015-10-05 15:40:50.125 278 12509.73 117.42 54583.20 88888.00 2015-10-05 15:40:50.250 278 12509.73 117.45 54583.20 88888.00 2015-10-05 15:40:50.375 278 12509.70 117.42 54583.18 88888.00 2015-10-05 15:40:50.500 278 12509.67 117.40 54583.20 88888.00 2015-10-05 15:40:50.625 278 12509.65 117.40 54583.22 88888.00 2015-10-05 15:40:50.750 278 12509.67 117.42 54583.25 88888.00 2015-10-05 15:40:50.875 278 12509.65 117.42 54583.22 88888.00 2015-10-05 15:40:51.000 278 12509.60 117.45 54583.20 88888.00 2015-10-05 15:40:51.125 278 12509.60 117.45 54583.20 88888.00 2015-10-05 15:40:51.250 278 12509.60 117.42 54583.18 88888.00 2015-10-05 15:40:51.375 278 12509.65 117.40 54583.18 88888.00 2015-10-05 15:40:51.500 278 12509.60 117.42 54583.18 88888.00 2015-10-05 15:40:51.625 278 12509.58 117.45 54583.20 88888.00 2015-10-05 15:40:51.750 278 12509.60 117.45 54583.20 88888.00 2015-10-05 15:40:51.875 278 12509.60 117.45 54583.20 88888.00 2015-10-05 15:40:52.000 278 12509.60 117.47 54583.20 88888.00 2015-10-05 15:40:52.125 278 12509.60 117.45 54583.20 88888.00 2015-10-05 15:40:52.250 278 12509.55 117.42 54583.18 88888.00 2015-10-05 15:40:52.375 278 12509.55 117.45 54583.18 88888.00 2015-10-05 15:40:52.500 278 12509.58 117.47 54583.18 88888.00 2015-10-05 15:40:52.625 278 12509.55 117.47 54583.18 88888.00 2015-10-05 15:40:52.750 278 12509.52 117.45 54583.20 88888.00 2015-10-05 15:40:52.875 278 12509.55 117.47 54583.20 88888.00 2015-10-05 15:40:53.000 278 12509.58 117.47 54583.20 88888.00 2015-10-05 15:40:53.125 278 12509.52 117.47 54583.22 88888.00 2015-10-05 15:40:53.250 278 12509.50 117.45 54583.22 88888.00 2015-10-05 15:40:53.375 278 12509.58 117.45 54583.22 88888.00 2015-10-05 15:40:53.500 278 12509.58 117.45 54583.22 88888.00 2015-10-05 15:40:53.625 278 12509.58 117.45 54583.22 88888.00 2015-10-05 15:40:53.750 278 12509.58 117.45 54583.22 88888.00 2015-10-05 15:40:53.875 278 12509.58 117.47 54583.22 88888.00 2015-10-05 15:40:54.000 278 12509.60 117.50 54583.22 88888.00 2015-10-05 15:40:54.125 278 12509.58 117.50 54583.25 88888.00 2015-10-05 15:40:54.250 278 12509.52 117.50 54583.25 88888.00 2015-10-05 15:40:54.375 278 12509.58 117.50 54583.25 88888.00 2015-10-05 15:40:54.500 278 12509.55 117.53 54583.25 88888.00 2015-10-05 15:40:54.625 278 12509.55 117.55 54583.25 88888.00 2015-10-05 15:40:54.750 278 12509.58 117.58 54583.28 88888.00 2015-10-05 15:40:54.875 278 12509.62 117.53 54583.25 88888.00 2015-10-05 15:40:55.000 278 12509.60 117.53 54583.25 88888.00 2015-10-05 15:40:55.125 278 12509.60 117.53 54583.25 88888.00 2015-10-05 15:40:55.250 278 12509.60 117.50 54583.25 88888.00 2015-10-05 15:40:55.375 278 12509.62 117.50 54583.25 88888.00 2015-10-05 15:40:55.500 278 12509.62 117.50 54583.22 88888.00 2015-10-05 15:40:55.625 278 12509.62 117.50 54583.25 88888.00 2015-10-05 15:40:55.750 278 12509.60 117.50 54583.25 88888.00 2015-10-05 15:40:55.875 278 12509.60 117.47 54583.25 88888.00 2015-10-05 15:40:56.000 278 12509.60 117.45 54583.20 88888.00 2015-10-05 15:40:56.125 278 12509.60 117.45 54583.22 88888.00 2015-10-05 15:40:56.250 278 12509.60 117.50 54583.25 88888.00 2015-10-05 15:40:56.375 278 12509.65 117.50 54583.25 88888.00 2015-10-05 15:40:56.500 278 12509.62 117.50 54583.25 88888.00 2015-10-05 15:40:56.625 278 12509.62 117.53 54583.25 88888.00 2015-10-05 15:40:56.750 278 12509.65 117.55 54583.25 88888.00 2015-10-05 15:40:56.875 278 12509.60 117.55 54583.25 88888.00 2015-10-05 15:40:57.000 278 12509.60 117.50 54583.22 88888.00 2015-10-05 15:40:57.125 278 12509.62 117.47 54583.22 88888.00 2015-10-05 15:40:57.250 278 12509.70 117.47 54583.22 88888.00 2015-10-05 15:40:57.375 278 12509.70 117.47 54583.22 88888.00 2015-10-05 15:40:57.500 278 12509.67 117.50 54583.22 88888.00 2015-10-05 15:40:57.625 278 12509.65 117.53 54583.22 88888.00 2015-10-05 15:40:57.750 278 12509.70 117.53 54583.25 88888.00 2015-10-05 15:40:57.875 278 12509.73 117.53 54583.22 88888.00 2015-10-05 15:40:58.000 278 12509.75 117.53 54583.20 88888.00 2015-10-05 15:40:58.125 278 12509.73 117.50 54583.20 88888.00 2015-10-05 15:40:58.250 278 12509.70 117.53 54583.22 88888.00 2015-10-05 15:40:58.375 278 12509.73 117.53 54583.22 88888.00 2015-10-05 15:40:58.500 278 12509.70 117.53 54583.22 88888.00 2015-10-05 15:40:58.625 278 12509.70 117.50 54583.22 88888.00 2015-10-05 15:40:58.750 278 12509.73 117.47 54583.22 88888.00 2015-10-05 15:40:58.875 278 12509.83 117.47 54583.22 88888.00 2015-10-05 15:40:59.000 278 12509.83 117.50 54583.20 88888.00 2015-10-05 15:40:59.125 278 12509.80 117.50 54583.20 88888.00 2015-10-05 15:40:59.250 278 12509.80 117.47 54583.20 88888.00 2015-10-05 15:40:59.375 278 12509.85 117.50 54583.20 88888.00 2015-10-05 15:40:59.500 278 12509.92 117.47 54583.22 88888.00 2015-10-05 15:40:59.625 278 12509.90 117.50 54583.22 88888.00 2015-10-05 15:40:59.750 278 12509.88 117.50 54583.22 88888.00 2015-10-05 15:40:59.875 278 12509.92 117.50 54583.20 88888.00 2015-10-05 15:41:00.000 278 12509.95 117.50 54583.20 88888.00 2015-10-05 15:41:00.125 278 12509.98 117.50 54583.22 88888.00 2015-10-05 15:41:00.250 278 12509.95 117.47 54583.25 88888.00 2015-10-05 15:41:00.375 278 12509.98 117.47 54583.25 88888.00 2015-10-05 15:41:00.500 278 12509.98 117.50 54583.25 88888.00 2015-10-05 15:41:00.625 278 12510.00 117.50 54583.22 88888.00 2015-10-05 15:41:00.750 278 12510.00 117.47 54583.22 88888.00 2015-10-05 15:41:00.875 278 12510.00 117.45 54583.20 88888.00 2015-10-05 15:41:01.000 278 12510.02 117.42 54583.20 88888.00 2015-10-05 15:41:01.125 278 12510.05 117.45 54583.22 88888.00 2015-10-05 15:41:01.250 278 12510.08 117.42 54583.22 88888.00 2015-10-05 15:41:01.375 278 12510.10 117.45 54583.22 88888.00 2015-10-05 15:41:01.500 278 12510.15 117.47 54583.22 88888.00 2015-10-05 15:41:01.625 278 12510.12 117.47 54583.20 88888.00 2015-10-05 15:41:01.750 278 12510.20 117.47 54583.20 88888.00 2015-10-05 15:41:01.875 278 12510.23 117.47 54583.20 88888.00 2015-10-05 15:41:02.000 278 12510.20 117.47 54583.20 88888.00 2015-10-05 15:41:02.125 278 12510.12 117.47 54583.20 88888.00 2015-10-05 15:41:02.250 278 12510.10 117.42 54583.22 88888.00 2015-10-05 15:41:02.375 278 12510.12 117.40 54583.22 88888.00 2015-10-05 15:41:02.500 278 12510.17 117.40 54583.20 88888.00 2015-10-05 15:41:02.625 278 12510.23 117.42 54583.20 88888.00 2015-10-05 15:41:02.750 278 12510.33 117.40 54583.20 88888.00 2015-10-05 15:41:02.875 278 12510.38 117.40 54583.20 88888.00 2015-10-05 15:41:03.000 278 12510.38 117.40 54583.18 88888.00 2015-10-05 15:41:03.125 278 12510.40 117.40 54583.22 88888.00 2015-10-05 15:41:03.250 278 12510.48 117.38 54583.20 88888.00 2015-10-05 15:41:03.375 278 12510.50 117.38 54583.20 88888.00 2015-10-05 15:41:03.500 278 12510.48 117.38 54583.20 88888.00 2015-10-05 15:41:03.625 278 12510.40 117.40 54583.18 88888.00 2015-10-05 15:41:03.750 278 12510.40 117.40 54583.18 88888.00 2015-10-05 15:41:03.875 278 12510.45 117.35 54583.18 88888.00 2015-10-05 15:41:04.000 278 12510.45 117.35 54583.20 88888.00 2015-10-05 15:41:04.125 278 12510.45 117.40 54583.18 88888.00 2015-10-05 15:41:04.250 278 12510.45 117.38 54583.18 88888.00 2015-10-05 15:41:04.375 278 12510.52 117.38 54583.20 88888.00 2015-10-05 15:41:04.500 278 12510.52 117.40 54583.20 88888.00 2015-10-05 15:41:04.625 278 12510.55 117.40 54583.20 88888.00 2015-10-05 15:41:04.750 278 12510.60 117.38 54583.22 88888.00 2015-10-05 15:41:04.875 278 12510.62 117.38 54583.20 88888.00 2015-10-05 15:41:05.000 278 12510.60 117.35 54583.20 88888.00 2015-10-05 15:41:05.125 278 12510.65 117.35 54583.18 88888.00 2015-10-05 15:41:05.250 278 12510.65 117.35 54583.20 88888.00 2015-10-05 15:41:05.375 278 12510.60 117.38 54583.18 88888.00 2015-10-05 15:41:05.500 278 12510.58 117.38 54583.20 88888.00 2015-10-05 15:41:05.625 278 12510.62 117.38 54583.18 88888.00 2015-10-05 15:41:05.750 278 12510.70 117.35 54583.18 88888.00 2015-10-05 15:41:05.875 278 12510.67 117.30 54583.20 88888.00 2015-10-05 15:41:06.000 278 12510.67 117.33 54583.20 88888.00 2015-10-05 15:41:06.125 278 12510.67 117.33 54583.20 88888.00 2015-10-05 15:41:06.250 278 12510.70 117.30 54583.20 88888.00 2015-10-05 15:41:06.375 278 12510.75 117.25 54583.18 88888.00 2015-10-05 15:41:06.500 278 12510.73 117.30 54583.18 88888.00 2015-10-05 15:41:06.625 278 12510.73 117.30 54583.20 88888.00 2015-10-05 15:41:06.750 278 12510.67 117.25 54583.20 88888.00 2015-10-05 15:41:06.875 278 12510.67 117.25 54583.18 88888.00 2015-10-05 15:41:07.000 278 12510.73 117.25 54583.18 88888.00 2015-10-05 15:41:07.125 278 12510.75 117.25 54583.20 88888.00 2015-10-05 15:41:07.250 278 12510.70 117.25 54583.20 88888.00 2015-10-05 15:41:07.375 278 12510.73 117.28 54583.20 88888.00 2015-10-05 15:41:07.500 278 12510.73 117.25 54583.20 88888.00 2015-10-05 15:41:07.625 278 12510.77 117.25 54583.22 88888.00 2015-10-05 15:41:07.750 278 12510.83 117.25 54583.25 88888.00 2015-10-05 15:41:07.875 278 12510.85 117.25 54583.25 88888.00 2015-10-05 15:41:08.000 278 12510.85 117.25 54583.25 88888.00 2015-10-05 15:41:08.125 278 12510.80 117.25 54583.25 88888.00 2015-10-05 15:41:08.250 278 12510.88 117.20 54583.22 88888.00 2015-10-05 15:41:08.375 278 12510.85 117.20 54583.25 88888.00 2015-10-05 15:41:08.500 278 12510.77 117.17 54583.28 88888.00 2015-10-05 15:41:08.625 278 12510.80 117.17 54583.25 88888.00 2015-10-05 15:41:08.750 278 12510.85 117.17 54583.22 88888.00 2015-10-05 15:41:08.875 278 12510.88 117.17 54583.25 88888.00 2015-10-05 15:41:09.000 278 12510.83 117.15 54583.25 88888.00 2015-10-05 15:41:09.125 278 12510.83 117.12 54583.28 88888.00 2015-10-05 15:41:09.250 278 12510.85 117.10 54583.28 88888.00 2015-10-05 15:41:09.375 278 12510.88 117.10 54583.30 88888.00 2015-10-05 15:41:09.500 278 12510.88 117.12 54583.30 88888.00 2015-10-05 15:41:09.625 278 12510.90 117.12 54583.28 88888.00 2015-10-05 15:41:09.750 278 12510.90 117.12 54583.28 88888.00 2015-10-05 15:41:09.875 278 12510.85 117.10 54583.28 88888.00 2015-10-05 15:41:10.000 278 12510.85 117.10 54583.30 88888.00 2015-10-05 15:41:10.125 278 12510.88 117.08 54583.30 88888.00 2015-10-05 15:41:10.250 278 12510.80 117.08 54583.32 88888.00 2015-10-05 15:41:10.375 278 12510.77 117.05 54583.32 88888.00 2015-10-05 15:41:10.500 278 12510.77 117.03 54583.32 88888.00 2015-10-05 15:41:10.625 278 12510.80 117.03 54583.32 88888.00 2015-10-05 15:41:10.750 278 12510.77 117.00 54583.30 88888.00 2015-10-05 15:41:10.875 278 12510.73 117.00 54583.35 88888.00 2015-10-05 15:41:11.000 278 12510.77 117.00 54583.32 88888.00 2015-10-05 15:41:11.125 278 12510.75 116.97 54583.35 88888.00 2015-10-05 15:41:11.250 278 12510.70 116.97 54583.35 88888.00 2015-10-05 15:41:11.375 278 12510.67 116.97 54583.35 88888.00 2015-10-05 15:41:11.500 278 12510.62 116.95 54583.38 88888.00 2015-10-05 15:41:11.625 278 12510.70 116.92 54583.38 88888.00 2015-10-05 15:41:11.750 278 12510.77 116.88 54583.38 88888.00 2015-10-05 15:41:11.875 278 12510.77 116.90 54583.38 88888.00 2015-10-05 15:41:12.000 278 12510.80 116.90 54583.40 88888.00 2015-10-05 15:41:12.125 278 12510.75 116.90 54583.38 88888.00 2015-10-05 15:41:12.250 278 12510.73 116.88 54583.38 88888.00 2015-10-05 15:41:12.375 278 12510.73 116.85 54583.43 88888.00 2015-10-05 15:41:12.500 278 12510.70 116.90 54583.40 88888.00 2015-10-05 15:41:12.625 278 12510.70 116.88 54583.38 88888.00 2015-10-05 15:41:12.750 278 12510.67 116.88 54583.40 88888.00 2015-10-05 15:41:12.875 278 12510.62 116.85 54583.40 88888.00 2015-10-05 15:41:13.000 278 12510.58 116.80 54583.43 88888.00 2015-10-05 15:41:13.125 278 12510.62 116.78 54583.43 88888.00 2015-10-05 15:41:13.250 278 12510.62 116.75 54583.43 88888.00 2015-10-05 15:41:13.375 278 12510.62 116.80 54583.45 88888.00 2015-10-05 15:41:13.500 278 12510.62 116.80 54583.47 88888.00 2015-10-05 15:41:13.625 278 12510.55 116.80 54583.47 88888.00 2015-10-05 15:41:13.750 278 12510.58 116.75 54583.43 88888.00 2015-10-05 15:41:13.875 278 12510.67 116.75 54583.47 88888.00 2015-10-05 15:41:14.000 278 12510.70 116.78 54583.50 88888.00 2015-10-05 15:41:14.125 278 12510.65 116.78 54583.47 88888.00 2015-10-05 15:41:14.250 278 12510.60 116.67 54583.50 88888.00 2015-10-05 15:41:14.375 278 12510.60 116.67 54583.47 88888.00 2015-10-05 15:41:14.500 278 12510.58 116.62 54583.50 88888.00 2015-10-05 15:41:14.625 278 12510.55 116.65 54583.53 88888.00 2015-10-05 15:41:14.750 278 12510.52 116.65 54583.55 88888.00 2015-10-05 15:41:14.875 278 12510.48 116.62 54583.55 88888.00 2015-10-05 15:41:15.000 278 12510.42 116.58 54583.55 88888.00 2015-10-05 15:41:15.125 278 12510.42 116.58 54583.55 88888.00 2015-10-05 15:41:15.250 278 12510.45 116.55 54583.55 88888.00 2015-10-05 15:41:15.375 278 12510.42 116.53 54583.55 88888.00 2015-10-05 15:41:15.500 278 12510.38 116.50 54583.55 88888.00 2015-10-05 15:41:15.625 278 12510.40 116.47 54583.55 88888.00 2015-10-05 15:41:15.750 278 12510.38 116.47 54583.57 88888.00 2015-10-05 15:41:15.875 278 12510.35 116.53 54583.60 88888.00 2015-10-05 15:41:16.000 278 12510.35 116.53 54583.57 88888.00 2015-10-05 15:41:16.125 278 12510.38 116.53 54583.62 88888.00 2015-10-05 15:41:16.250 278 12510.35 116.45 54583.65 88888.00 2015-10-05 15:41:16.375 278 12510.35 116.45 54583.60 88888.00 2015-10-05 15:41:16.500 278 12510.33 116.45 54583.62 88888.00 2015-10-05 15:41:16.625 278 12510.30 116.47 54583.60 88888.00 2015-10-05 15:41:16.750 278 12510.25 116.47 54583.60 88888.00 2015-10-05 15:41:16.875 278 12510.25 116.42 54583.62 88888.00 2015-10-05 15:41:17.000 278 12510.25 116.40 54583.60 88888.00 2015-10-05 15:41:17.125 278 12510.30 116.42 54583.62 88888.00 2015-10-05 15:41:17.250 278 12510.25 116.40 54583.65 88888.00 2015-10-05 15:41:17.375 278 12510.20 116.38 54583.62 88888.00 2015-10-05 15:41:17.500 278 12510.23 116.40 54583.62 88888.00 2015-10-05 15:41:17.625 278 12510.20 116.42 54583.65 88888.00 2015-10-05 15:41:17.750 278 12510.20 116.40 54583.68 88888.00 2015-10-05 15:41:17.875 278 12510.17 116.40 54583.62 88888.00 2015-10-05 15:41:18.000 278 12510.20 116.38 54583.62 88888.00 2015-10-05 15:41:18.125 278 12510.23 116.35 54583.65 88888.00 2015-10-05 15:41:18.250 278 12510.15 116.35 54583.65 88888.00 2015-10-05 15:41:18.375 278 12510.20 116.35 54583.68 88888.00 2015-10-05 15:41:18.500 278 12510.17 116.35 54583.70 88888.00 2015-10-05 15:41:18.625 278 12510.12 116.33 54583.70 88888.00 2015-10-05 15:41:18.750 278 12510.12 116.33 54583.70 88888.00 2015-10-05 15:41:18.875 278 12510.10 116.33 54583.70 88888.00 2015-10-05 15:41:19.000 278 12510.12 116.30 54583.68 88888.00 2015-10-05 15:41:19.125 278 12510.12 116.30 54583.70 88888.00 2015-10-05 15:41:19.250 278 12510.08 116.28 54583.72 88888.00 2015-10-05 15:41:19.375 278 12510.10 116.28 54583.70 88888.00 2015-10-05 15:41:19.500 278 12510.12 116.30 54583.75 88888.00 2015-10-05 15:41:19.625 278 12510.08 116.28 54583.70 88888.00 2015-10-05 15:41:19.750 278 12510.08 116.25 54583.72 88888.00 2015-10-05 15:41:19.875 278 12510.05 116.25 54583.70 88888.00 2015-10-05 15:41:20.000 278 12510.05 116.25 54583.72 88888.00 2015-10-05 15:41:20.125 278 12510.10 116.25 54583.75 88888.00 2015-10-05 15:41:20.250 278 12510.12 116.22 54583.75 88888.00 2015-10-05 15:41:20.375 278 12510.10 116.22 54583.75 88888.00 2015-10-05 15:41:20.500 278 12510.10 116.20 54583.75 88888.00 2015-10-05 15:41:20.625 278 12510.05 116.22 54583.80 88888.00 2015-10-05 15:41:20.750 278 12510.05 116.22 54583.80 88888.00 2015-10-05 15:41:20.875 278 12510.08 116.17 54583.80 88888.00 2015-10-05 15:41:21.000 278 12509.98 116.20 54583.80 88888.00 2015-10-05 15:41:21.125 278 12509.95 116.20 54583.80 88888.00 2015-10-05 15:41:21.250 278 12509.95 116.17 54583.80 88888.00 2015-10-05 15:41:21.375 278 12509.95 116.17 54583.78 88888.00 2015-10-05 15:41:21.500 278 12509.92 116.15 54583.82 88888.00 2015-10-05 15:41:21.625 278 12509.85 116.17 54583.82 88888.00 2015-10-05 15:41:21.750 278 12509.83 116.15 54583.85 88888.00 2015-10-05 15:41:21.875 278 12509.83 116.15 54583.82 88888.00 2015-10-05 15:41:22.000 278 12509.85 116.15 54583.82 88888.00 2015-10-05 15:41:22.125 278 12509.80 116.15 54583.85 88888.00 2015-10-05 15:41:22.250 278 12509.80 116.12 54583.85 88888.00 2015-10-05 15:41:22.375 278 12509.80 116.12 54583.82 88888.00 2015-10-05 15:41:22.500 278 12509.75 116.12 54583.85 88888.00 2015-10-05 15:41:22.625 278 12509.75 116.15 54583.88 88888.00 2015-10-05 15:41:22.750 278 12509.70 116.12 54583.88 88888.00 2015-10-05 15:41:22.875 278 12509.73 116.15 54583.88 88888.00 2015-10-05 15:41:23.000 278 12509.73 116.15 54583.88 88888.00 2015-10-05 15:41:23.125 278 12509.77 116.10 54583.90 88888.00 2015-10-05 15:41:23.250 278 12509.73 116.12 54583.88 88888.00 2015-10-05 15:41:23.375 278 12509.67 116.12 54583.88 88888.00 2015-10-05 15:41:23.500 278 12509.67 116.12 54583.90 88888.00 2015-10-05 15:41:23.625 278 12509.67 116.10 54583.90 88888.00 2015-10-05 15:41:23.750 278 12509.65 116.08 54583.93 88888.00 2015-10-05 15:41:23.875 278 12509.65 116.05 54583.95 88888.00 2015-10-05 15:41:24.000 278 12509.65 116.08 54583.90 88888.00 2015-10-05 15:41:24.125 278 12509.67 116.08 54583.93 88888.00 2015-10-05 15:41:24.250 278 12509.65 116.08 54583.95 88888.00 2015-10-05 15:41:24.375 278 12509.62 116.05 54583.97 88888.00 2015-10-05 15:41:24.500 278 12509.62 116.05 54583.95 88888.00 2015-10-05 15:41:24.625 278 12509.62 116.08 54583.95 88888.00 2015-10-05 15:41:24.750 278 12509.60 116.05 54583.97 88888.00 2015-10-05 15:41:24.875 278 12509.60 116.05 54583.95 88888.00 2015-10-05 15:41:25.000 278 12509.60 116.05 54583.95 88888.00 2015-10-05 15:41:25.125 278 12509.58 116.05 54583.95 88888.00 2015-10-05 15:41:25.250 278 12509.45 116.05 54583.97 88888.00 2015-10-05 15:41:25.375 278 12509.52 116.08 54583.97 88888.00 2015-10-05 15:41:25.500 278 12509.55 116.05 54583.97 88888.00 2015-10-05 15:41:25.625 278 12509.55 116.03 54584.00 88888.00 2015-10-05 15:41:25.750 278 12509.58 116.00 54584.00 88888.00 2015-10-05 15:41:25.875 278 12509.58 116.03 54584.03 88888.00 2015-10-05 15:41:26.000 278 12509.55 115.97 54584.03 88888.00 2015-10-05 15:41:26.125 278 12509.52 116.00 54584.00 88888.00 2015-10-05 15:41:26.250 278 12509.50 115.97 54584.03 88888.00 2015-10-05 15:41:26.375 278 12509.50 115.97 54584.00 88888.00 2015-10-05 15:41:26.500 278 12509.50 116.00 54584.03 88888.00 2015-10-05 15:41:26.625 278 12509.50 115.97 54584.00 88888.00 2015-10-05 15:41:26.750 278 12509.42 115.95 54584.00 88888.00 2015-10-05 15:41:26.875 278 12509.38 115.95 54584.00 88888.00 2015-10-05 15:41:27.000 278 12509.38 115.95 54584.03 88888.00 2015-10-05 15:41:27.125 278 12509.35 115.92 54584.05 88888.00 2015-10-05 15:41:27.250 278 12509.35 115.90 54584.03 88888.00 2015-10-05 15:41:27.375 278 12509.42 115.90 54584.03 88888.00 2015-10-05 15:41:27.500 278 12509.42 115.92 54584.03 88888.00 2015-10-05 15:41:27.625 278 12509.42 115.90 54584.05 88888.00 2015-10-05 15:41:27.750 278 12509.40 115.88 54584.05 88888.00 2015-10-05 15:41:27.875 278 12509.38 115.88 54584.05 88888.00 2015-10-05 15:41:28.000 278 12509.35 115.88 54584.05 88888.00 2015-10-05 15:41:28.125 278 12509.35 115.85 54584.05 88888.00 2015-10-05 15:41:28.250 278 12509.38 115.83 54584.07 88888.00 2015-10-05 15:41:28.375 278 12509.40 115.85 54584.07 88888.00 2015-10-05 15:41:28.500 278 12509.35 115.85 54584.05 88888.00 2015-10-05 15:41:28.625 278 12509.33 115.83 54584.03 88888.00 2015-10-05 15:41:28.750 278 12509.27 115.83 54584.05 88888.00 2015-10-05 15:41:28.875 278 12509.27 115.80 54584.05 88888.00 2015-10-05 15:41:29.000 278 12509.30 115.80 54584.05 88888.00 2015-10-05 15:41:29.125 278 12509.38 115.80 54584.05 88888.00 2015-10-05 15:41:29.250 278 12509.35 115.78 54584.05 88888.00 2015-10-05 15:41:29.375 278 12509.30 115.78 54584.05 88888.00 2015-10-05 15:41:29.500 278 12509.30 115.78 54584.05 88888.00 2015-10-05 15:41:29.625 278 12509.30 115.75 54584.07 88888.00 2015-10-05 15:41:29.750 278 12509.30 115.78 54584.07 88888.00 2015-10-05 15:41:29.875 278 12509.30 115.75 54584.07 88888.00 2015-10-05 15:41:30.000 278 12509.23 115.70 54584.07 88888.00 2015-10-05 15:41:30.125 278 12509.23 115.67 54584.05 88888.00 2015-10-05 15:41:30.250 278 12509.23 115.67 54584.07 88888.00 2015-10-05 15:41:30.375 278 12509.23 115.67 54584.07 88888.00 2015-10-05 15:41:30.500 278 12509.15 115.65 54584.07 88888.00 2015-10-05 15:41:30.625 278 12509.17 115.67 54584.07 88888.00 2015-10-05 15:41:30.750 278 12509.25 115.67 54584.10 88888.00 2015-10-05 15:41:30.875 278 12509.25 115.62 54584.10 88888.00 2015-10-05 15:41:31.000 278 12509.20 115.62 54584.10 88888.00 2015-10-05 15:41:31.125 278 12509.25 115.62 54584.12 88888.00 2015-10-05 15:41:31.250 278 12509.27 115.60 54584.12 88888.00 2015-10-05 15:41:31.375 278 12509.27 115.58 54584.15 88888.00 2015-10-05 15:41:31.500 278 12509.23 115.58 54584.10 88888.00 2015-10-05 15:41:31.625 278 12509.20 115.58 54584.12 88888.00 2015-10-05 15:41:31.750 278 12509.20 115.58 54584.12 88888.00 2015-10-05 15:41:31.875 278 12509.20 115.58 54584.12 88888.00 2015-10-05 15:41:32.000 278 12509.25 115.58 54584.12 88888.00 2015-10-05 15:41:32.125 278 12509.30 115.58 54584.12 88888.00 2015-10-05 15:41:32.250 278 12509.27 115.58 54584.12 88888.00 2015-10-05 15:41:32.375 278 12509.30 115.58 54584.12 88888.00 2015-10-05 15:41:32.500 278 12509.25 115.55 54584.10 88888.00 2015-10-05 15:41:32.625 278 12509.27 115.55 54584.12 88888.00 2015-10-05 15:41:32.750 278 12509.23 115.55 54584.12 88888.00 2015-10-05 15:41:32.875 278 12509.25 115.55 54584.12 88888.00 2015-10-05 15:41:33.000 278 12509.27 115.55 54584.12 88888.00 2015-10-05 15:41:33.125 278 12509.33 115.55 54584.12 88888.00 2015-10-05 15:41:33.250 278 12509.27 115.53 54584.15 88888.00 2015-10-05 15:41:33.375 278 12509.38 115.53 54584.15 88888.00 2015-10-05 15:41:33.500 278 12509.35 115.53 54584.15 88888.00 2015-10-05 15:41:33.625 278 12509.30 115.55 54584.12 88888.00 2015-10-05 15:41:33.750 278 12509.27 115.58 54584.15 88888.00 2015-10-05 15:41:33.875 278 12509.30 115.55 54584.15 88888.00 2015-10-05 15:41:34.000 278 12509.33 115.47 54584.15 88888.00 2015-10-05 15:41:34.125 278 12509.30 115.50 54584.15 88888.00 2015-10-05 15:41:34.250 278 12509.25 115.50 54584.12 88888.00 2015-10-05 15:41:34.375 278 12509.30 115.47 54584.12 88888.00 2015-10-05 15:41:34.500 278 12509.30 115.50 54584.12 88888.00 2015-10-05 15:41:34.625 278 12509.35 115.53 54584.12 88888.00 2015-10-05 15:41:34.750 278 12509.38 115.53 54584.10 88888.00 2015-10-05 15:41:34.875 278 12509.33 115.50 54584.10 88888.00 2015-10-05 15:41:35.000 278 12509.33 115.47 54584.12 88888.00 2015-10-05 15:41:35.125 278 12509.38 115.50 54584.12 88888.00 2015-10-05 15:41:35.250 278 12509.45 115.53 54584.10 88888.00 2015-10-05 15:41:35.375 278 12509.48 115.53 54584.07 88888.00 2015-10-05 15:41:35.500 278 12509.48 115.53 54584.10 88888.00 2015-10-05 15:41:35.625 278 12509.45 115.50 54584.10 88888.00 2015-10-05 15:41:35.750 278 12509.48 115.50 54584.07 88888.00 2015-10-05 15:41:35.875 278 12509.48 115.47 54584.07 88888.00 2015-10-05 15:41:36.000 278 12509.48 115.47 54584.07 88888.00 2015-10-05 15:41:36.125 278 12509.48 115.45 54584.07 88888.00 2015-10-05 15:41:36.250 278 12509.45 115.45 54584.10 88888.00 2015-10-05 15:41:36.375 278 12509.50 115.45 54584.07 88888.00 2015-10-05 15:41:36.500 278 12509.50 115.50 54584.07 88888.00 2015-10-05 15:41:36.625 278 12509.45 115.47 54584.07 88888.00 2015-10-05 15:41:36.750 278 12509.48 115.47 54584.10 88888.00 2015-10-05 15:41:36.875 278 12509.48 115.53 54584.12 88888.00 2015-10-05 15:41:37.000 278 12509.52 115.53 54584.12 88888.00 2015-10-05 15:41:37.125 278 12509.55 115.53 54584.10 88888.00 2015-10-05 15:41:37.250 278 12509.52 115.50 54584.10 88888.00 2015-10-05 15:41:37.375 278 12509.55 115.50 54584.07 88888.00 2015-10-05 15:41:37.500 278 12509.55 115.53 54584.07 88888.00 2015-10-05 15:41:37.625 278 12509.55 115.55 54584.07 88888.00 2015-10-05 15:41:37.750 278 12509.55 115.53 54584.10 88888.00 2015-10-05 15:41:37.875 278 12509.50 115.50 54584.10 88888.00 2015-10-05 15:41:38.000 278 12509.50 115.50 54584.10 88888.00 2015-10-05 15:41:38.125 278 12509.52 115.55 54584.10 88888.00 2015-10-05 15:41:38.250 278 12509.42 115.53 54584.10 88888.00 2015-10-05 15:41:38.375 278 12509.50 115.50 54584.12 88888.00 2015-10-05 15:41:38.500 278 12509.50 115.53 54584.10 88888.00 2015-10-05 15:41:38.625 278 12509.50 115.53 54584.10 88888.00 2015-10-05 15:41:38.750 278 12509.55 115.55 54584.10 88888.00 2015-10-05 15:41:38.875 278 12509.60 115.50 54584.10 88888.00 2015-10-05 15:41:39.000 278 12509.65 115.47 54584.10 88888.00 2015-10-05 15:41:39.125 278 12509.55 115.50 54584.10 88888.00 2015-10-05 15:41:39.250 278 12509.42 115.50 54584.10 88888.00 2015-10-05 15:41:39.375 278 12509.45 115.53 54584.10 88888.00 2015-10-05 15:41:39.500 278 12509.50 115.53 54584.12 88888.00 2015-10-05 15:41:39.625 278 12509.42 115.53 54584.10 88888.00 2015-10-05 15:41:39.750 278 12509.40 115.55 54584.10 88888.00 2015-10-05 15:41:39.875 278 12509.42 115.55 54584.10 88888.00 2015-10-05 15:41:40.000 278 12509.55 115.53 54584.07 88888.00 2015-10-05 15:41:40.125 278 12509.62 115.55 54584.10 88888.00 2015-10-05 15:41:40.250 278 12509.60 115.55 54584.12 88888.00 2015-10-05 15:41:40.375 278 12509.52 115.55 54584.12 88888.00 2015-10-05 15:41:40.500 278 12509.48 115.53 54584.12 88888.00 2015-10-05 15:41:40.625 278 12509.52 115.53 54584.10 88888.00 2015-10-05 15:41:40.750 278 12509.50 115.50 54584.10 88888.00 2015-10-05 15:41:40.875 278 12509.50 115.50 54584.10 88888.00 2015-10-05 15:41:41.000 278 12509.58 115.50 54584.10 88888.00 2015-10-05 15:41:41.125 278 12509.55 115.55 54584.12 88888.00 2015-10-05 15:41:41.250 278 12509.52 115.53 54584.12 88888.00 2015-10-05 15:41:41.375 278 12509.52 115.53 54584.10 88888.00 2015-10-05 15:41:41.500 278 12509.52 115.47 54584.10 88888.00 2015-10-05 15:41:41.625 278 12509.55 115.50 54584.12 88888.00 2015-10-05 15:41:41.750 278 12509.55 115.50 54584.12 88888.00 2015-10-05 15:41:41.875 278 12509.52 115.50 54584.12 88888.00 2015-10-05 15:41:42.000 278 12509.52 115.53 54584.10 88888.00 2015-10-05 15:41:42.125 278 12509.55 115.53 54584.12 88888.00 2015-10-05 15:41:42.250 278 12509.58 115.50 54584.12 88888.00 2015-10-05 15:41:42.375 278 12509.60 115.53 54584.12 88888.00 2015-10-05 15:41:42.500 278 12509.55 115.53 54584.10 88888.00 2015-10-05 15:41:42.625 278 12509.52 115.50 54584.10 88888.00 2015-10-05 15:41:42.750 278 12509.55 115.53 54584.12 88888.00 2015-10-05 15:41:42.875 278 12509.60 115.53 54584.12 88888.00 2015-10-05 15:41:43.000 278 12509.52 115.50 54584.07 88888.00 2015-10-05 15:41:43.125 278 12509.52 115.50 54584.07 88888.00 2015-10-05 15:41:43.250 278 12509.50 115.45 54584.07 88888.00 2015-10-05 15:41:43.375 278 12509.55 115.47 54584.07 88888.00 2015-10-05 15:41:43.500 278 12509.60 115.47 54584.10 88888.00 2015-10-05 15:41:43.625 278 12509.58 115.47 54584.10 88888.00 2015-10-05 15:41:43.750 278 12509.60 115.50 54584.10 88888.00 2015-10-05 15:41:43.875 278 12509.55 115.50 54584.07 88888.00 2015-10-05 15:41:44.000 278 12509.55 115.47 54584.03 88888.00 2015-10-05 15:41:44.125 278 12509.60 115.47 54584.05 88888.00 2015-10-05 15:41:44.250 278 12509.58 115.45 54584.07 88888.00 2015-10-05 15:41:44.375 278 12509.55 115.42 54584.07 88888.00 2015-10-05 15:41:44.500 278 12509.65 115.45 54584.07 88888.00 2015-10-05 15:41:44.625 278 12509.67 115.45 54584.07 88888.00 2015-10-05 15:41:44.750 278 12509.60 115.45 54584.07 88888.00 2015-10-05 15:41:44.875 278 12509.58 115.47 54584.07 88888.00 2015-10-05 15:41:45.000 278 12509.62 115.45 54584.05 88888.00 2015-10-05 15:41:45.125 278 12509.65 115.42 54584.05 88888.00 2015-10-05 15:41:45.250 278 12509.58 115.42 54584.07 88888.00 2015-10-05 15:41:45.375 278 12509.58 115.42 54584.05 88888.00 2015-10-05 15:41:45.500 278 12509.60 115.42 54584.03 88888.00 2015-10-05 15:41:45.625 278 12509.60 115.45 54584.05 88888.00 2015-10-05 15:41:45.750 278 12509.62 115.45 54584.07 88888.00 2015-10-05 15:41:45.875 278 12509.58 115.45 54584.05 88888.00 2015-10-05 15:41:46.000 278 12509.58 115.42 54584.05 88888.00 2015-10-05 15:41:46.125 278 12509.65 115.42 54584.05 88888.00 2015-10-05 15:41:46.250 278 12509.65 115.45 54584.07 88888.00 2015-10-05 15:41:46.375 278 12509.67 115.47 54584.10 88888.00 2015-10-05 15:41:46.500 278 12509.67 115.45 54584.07 88888.00 2015-10-05 15:41:46.625 278 12509.65 115.45 54584.05 88888.00 2015-10-05 15:41:46.750 278 12509.62 115.45 54584.05 88888.00 2015-10-05 15:41:46.875 278 12509.65 115.45 54584.05 88888.00 2015-10-05 15:41:47.000 278 12509.65 115.45 54584.05 88888.00 2015-10-05 15:41:47.125 278 12509.65 115.45 54584.05 88888.00 2015-10-05 15:41:47.250 278 12509.58 115.42 54584.07 88888.00 2015-10-05 15:41:47.375 278 12509.60 115.45 54584.05 88888.00 2015-10-05 15:41:47.500 278 12509.60 115.47 54584.07 88888.00 2015-10-05 15:41:47.625 278 12509.65 115.47 54584.05 88888.00 2015-10-05 15:41:47.750 278 12509.67 115.47 54584.07 88888.00 2015-10-05 15:41:47.875 278 12509.62 115.47 54584.07 88888.00 2015-10-05 15:41:48.000 278 12509.58 115.45 54584.05 88888.00 2015-10-05 15:41:48.125 278 12509.58 115.42 54584.07 88888.00 2015-10-05 15:41:48.250 278 12509.55 115.42 54584.07 88888.00 2015-10-05 15:41:48.375 278 12509.60 115.45 54584.07 88888.00 2015-10-05 15:41:48.500 278 12509.58 115.45 54584.07 88888.00 2015-10-05 15:41:48.625 278 12509.58 115.45 54584.07 88888.00 2015-10-05 15:41:48.750 278 12509.55 115.47 54584.07 88888.00 2015-10-05 15:41:48.875 278 12509.55 115.47 54584.07 88888.00 2015-10-05 15:41:49.000 278 12509.55 115.45 54584.07 88888.00 2015-10-05 15:41:49.125 278 12509.50 115.45 54584.07 88888.00 2015-10-05 15:41:49.250 278 12509.50 115.47 54584.07 88888.00 2015-10-05 15:41:49.375 278 12509.60 115.47 54584.07 88888.00 2015-10-05 15:41:49.500 278 12509.60 115.47 54584.07 88888.00 2015-10-05 15:41:49.625 278 12509.55 115.45 54584.07 88888.00 2015-10-05 15:41:49.750 278 12509.55 115.45 54584.05 88888.00 2015-10-05 15:41:49.875 278 12509.58 115.45 54584.07 88888.00 2015-10-05 15:41:50.000 278 12509.58 115.45 54584.05 88888.00 2015-10-05 15:41:50.125 278 12509.55 115.47 54584.10 88888.00 2015-10-05 15:41:50.250 278 12509.55 115.45 54584.12 88888.00 2015-10-05 15:41:50.375 278 12509.52 115.42 54584.10 88888.00 2015-10-05 15:41:50.500 278 12509.48 115.42 54584.07 88888.00 2015-10-05 15:41:50.625 278 12509.50 115.42 54584.07 88888.00 2015-10-05 15:41:50.750 278 12509.55 115.42 54584.10 88888.00 2015-10-05 15:41:50.875 278 12509.55 115.40 54584.10 88888.00 2015-10-05 15:41:51.000 278 12509.52 115.38 54584.10 88888.00 2015-10-05 15:41:51.125 278 12509.58 115.38 54584.10 88888.00 2015-10-05 15:41:51.250 278 12509.58 115.40 54584.12 88888.00 2015-10-05 15:41:51.375 278 12509.60 115.42 54584.12 88888.00 2015-10-05 15:41:51.500 278 12509.55 115.40 54584.07 88888.00 2015-10-05 15:41:51.625 278 12509.55 115.38 54584.07 88888.00 2015-10-05 15:41:51.750 278 12509.48 115.38 54584.07 88888.00 2015-10-05 15:41:51.875 278 12509.52 115.38 54584.10 88888.00 2015-10-05 15:41:52.000 278 12509.48 115.38 54584.10 88888.00 2015-10-05 15:41:52.125 278 12509.40 115.42 54584.12 88888.00 2015-10-05 15:41:52.250 278 12509.33 115.38 54584.10 88888.00 2015-10-05 15:41:52.375 278 12509.30 115.38 54584.10 88888.00 2015-10-05 15:41:52.500 278 12509.27 115.38 54584.10 88888.00 2015-10-05 15:41:52.625 278 12509.27 115.38 54584.12 88888.00 2015-10-05 15:41:52.750 278 12509.30 115.35 54584.15 88888.00 2015-10-05 15:41:52.875 278 12509.23 115.35 54584.12 88888.00 2015-10-05 15:41:53.000 278 12509.23 115.35 54584.12 88888.00 2015-10-05 15:41:53.125 278 12509.23 115.35 54584.12 88888.00 2015-10-05 15:41:53.250 278 12509.17 115.35 54584.15 88888.00 2015-10-05 15:41:53.375 278 12509.17 115.35 54584.18 88888.00 2015-10-05 15:41:53.500 278 12509.20 115.33 54584.15 88888.00 2015-10-05 15:41:53.625 278 12509.17 115.30 54584.15 88888.00 2015-10-05 15:41:53.750 278 12509.17 115.33 54584.18 88888.00 2015-10-05 15:41:53.875 278 12509.15 115.33 54584.20 88888.00 2015-10-05 15:41:54.000 278 12509.12 115.30 54584.18 88888.00 2015-10-05 15:41:54.125 278 12509.12 115.28 54584.22 88888.00 2015-10-05 15:41:54.250 278 12509.05 115.28 54584.22 88888.00 2015-10-05 15:41:54.375 278 12509.02 115.28 54584.22 88888.00 2015-10-05 15:41:54.500 278 12508.95 115.28 54584.22 88888.00 2015-10-05 15:41:54.625 278 12508.92 115.25 54584.22 88888.00 2015-10-05 15:41:54.750 278 12508.95 115.22 54584.22 88888.00 2015-10-05 15:41:54.875 278 12508.95 115.22 54584.22 88888.00 2015-10-05 15:41:55.000 278 12509.00 115.20 54584.22 88888.00 2015-10-05 15:41:55.125 278 12509.00 115.22 54584.25 88888.00 2015-10-05 15:41:55.250 278 12508.90 115.25 54584.28 88888.00 2015-10-05 15:41:55.375 278 12508.85 115.22 54584.22 88888.00 2015-10-05 15:41:55.500 278 12508.80 115.22 54584.25 88888.00 2015-10-05 15:41:55.625 278 12508.88 115.25 54584.25 88888.00 2015-10-05 15:41:55.750 278 12508.92 115.25 54584.28 88888.00 2015-10-05 15:41:55.875 278 12508.88 115.22 54584.25 88888.00 2015-10-05 15:41:56.000 278 12508.77 115.20 54584.25 88888.00 2015-10-05 15:41:56.125 278 12508.70 115.20 54584.28 88888.00 2015-10-05 15:41:56.250 278 12508.62 115.20 54584.28 88888.00 2015-10-05 15:41:56.375 278 12508.67 115.20 54584.28 88888.00 2015-10-05 15:41:56.500 278 12508.73 115.22 54584.28 88888.00 2015-10-05 15:41:56.625 278 12508.75 115.20 54584.28 88888.00 2015-10-05 15:41:56.750 278 12508.73 115.20 54584.25 88888.00 2015-10-05 15:41:56.875 278 12508.67 115.17 54584.25 88888.00 2015-10-05 15:41:57.000 278 12508.67 115.17 54584.25 88888.00 2015-10-05 15:41:57.125 278 12508.65 115.20 54584.25 88888.00 2015-10-05 15:41:57.250 278 12508.55 115.17 54584.28 88888.00 2015-10-05 15:41:57.375 278 12508.52 115.20 54584.28 88888.00 2015-10-05 15:41:57.500 278 12508.58 115.20 54584.30 88888.00 2015-10-05 15:41:57.625 278 12508.52 115.17 54584.30 88888.00 2015-10-05 15:41:57.750 278 12508.45 115.15 54584.28 88888.00 2015-10-05 15:41:57.875 278 12508.45 115.12 54584.28 88888.00 2015-10-05 15:41:58.000 278 12508.48 115.12 54584.28 88888.00 2015-10-05 15:41:58.125 278 12508.50 115.15 54584.28 88888.00 2015-10-05 15:41:58.250 278 12508.48 115.15 54584.28 88888.00 2015-10-05 15:41:58.375 278 12508.52 115.15 54584.28 88888.00 2015-10-05 15:41:58.500 278 12508.52 115.15 54584.28 88888.00 2015-10-05 15:41:58.625 278 12508.50 115.17 54584.30 88888.00 2015-10-05 15:41:58.750 278 12508.48 115.15 54584.30 88888.00 2015-10-05 15:41:58.875 278 12508.45 115.15 54584.28 88888.00 2015-10-05 15:41:59.000 278 12508.45 115.15 54584.28 88888.00 2015-10-05 15:41:59.125 278 12508.45 115.15 54584.28 88888.00 2015-10-05 15:41:59.250 278 12508.48 115.17 54584.32 88888.00 2015-10-05 15:41:59.375 278 12508.45 115.17 54584.30 88888.00 2015-10-05 15:41:59.500 278 12508.42 115.20 54584.30 88888.00 2015-10-05 15:41:59.625 278 12508.42 115.17 54584.28 88888.00 2015-10-05 15:41:59.750 278 12508.48 115.15 54584.28 88888.00 2015-10-05 15:41:59.875 278 12508.50 115.12 54584.30 88888.00 2015-10-05 15:42:00.000 278 12508.48 115.15 54584.28 88888.00 2015-10-05 15:42:00.125 278 12508.40 115.15 54584.30 88888.00 2015-10-05 15:42:00.250 278 12508.38 115.15 54584.30 88888.00 2015-10-05 15:42:00.375 278 12508.40 115.15 54584.28 88888.00 2015-10-05 15:42:00.500 278 12508.45 115.15 54584.25 88888.00 2015-10-05 15:42:00.625 278 12508.42 115.17 54584.25 88888.00 2015-10-05 15:42:00.750 278 12508.35 115.17 54584.28 88888.00 2015-10-05 15:42:00.875 278 12508.27 115.17 54584.28 88888.00 2015-10-05 15:42:01.000 278 12508.30 115.17 54584.28 88888.00 2015-10-05 15:42:01.125 278 12508.33 115.20 54584.28 88888.00 2015-10-05 15:42:01.250 278 12508.30 115.20 54584.25 88888.00 2015-10-05 15:42:01.375 278 12508.35 115.22 54584.25 88888.00 2015-10-05 15:42:01.500 278 12508.40 115.25 54584.28 88888.00 2015-10-05 15:42:01.625 278 12508.48 115.28 54584.28 88888.00 2015-10-05 15:42:01.750 278 12508.45 115.25 54584.25 88888.00 2015-10-05 15:42:01.875 278 12508.45 115.25 54584.25 88888.00 2015-10-05 15:42:02.000 278 12508.50 115.22 54584.25 88888.00 2015-10-05 15:42:02.125 278 12508.52 115.25 54584.25 88888.00 2015-10-05 15:42:02.250 278 12508.52 115.28 54584.25 88888.00 2015-10-05 15:42:02.375 278 12508.52 115.28 54584.25 88888.00 2015-10-05 15:42:02.500 278 12508.55 115.33 54584.28 88888.00 2015-10-05 15:42:02.625 278 12508.52 115.33 54584.25 88888.00 2015-10-05 15:42:02.750 278 12508.55 115.33 54584.25 88888.00 2015-10-05 15:42:02.875 278 12508.60 115.35 54584.22 88888.00 2015-10-05 15:42:03.000 278 12508.65 115.35 54584.22 88888.00 2015-10-05 15:42:03.125 278 12508.67 115.38 54584.20 88888.00 2015-10-05 15:42:03.250 278 12508.60 115.35 54584.20 88888.00 2015-10-05 15:42:03.375 278 12508.67 115.40 54584.20 88888.00 2015-10-05 15:42:03.500 278 12508.73 115.40 54584.18 88888.00 2015-10-05 15:42:03.625 278 12508.70 115.40 54584.20 88888.00 2015-10-05 15:42:03.750 278 12508.67 115.42 54584.18 88888.00 2015-10-05 15:42:03.875 278 12508.73 115.42 54584.18 88888.00 2015-10-05 15:42:04.000 278 12508.77 115.40 54584.15 88888.00 2015-10-05 15:42:04.125 278 12508.77 115.45 54584.15 88888.00 2015-10-05 15:42:04.250 278 12508.75 115.50 54584.15 88888.00 2015-10-05 15:42:04.375 278 12508.83 115.55 54584.15 88888.00 2015-10-05 15:42:04.500 278 12508.85 115.55 54584.12 88888.00 2015-10-05 15:42:04.625 278 12508.83 115.55 54584.12 88888.00 2015-10-05 15:42:04.750 278 12508.85 115.55 54584.10 88888.00 2015-10-05 15:42:04.875 278 12508.90 115.58 54584.07 88888.00 2015-10-05 15:42:05.000 278 12508.92 115.58 54584.05 88888.00 2015-10-05 15:42:05.125 278 12508.95 115.62 54584.07 88888.00 2015-10-05 15:42:05.250 278 12509.00 115.62 54584.10 88888.00 2015-10-05 15:42:05.375 278 12509.08 115.62 54584.07 88888.00 2015-10-05 15:42:05.500 278 12509.12 115.67 54584.05 88888.00 2015-10-05 15:42:05.625 278 12509.12 115.67 54584.05 88888.00 2015-10-05 15:42:05.750 278 12509.08 115.72 54584.05 88888.00 2015-10-05 15:42:05.875 278 12509.05 115.72 54584.03 88888.00 2015-10-05 15:42:06.000 278 12509.10 115.72 54584.03 88888.00 2015-10-05 15:42:06.125 278 12509.12 115.75 54584.05 88888.00 2015-10-05 15:42:06.250 278 12509.10 115.75 54584.03 88888.00 2015-10-05 15:42:06.375 278 12509.12 115.78 54584.00 88888.00 2015-10-05 15:42:06.500 278 12509.12 115.83 54584.00 88888.00 2015-10-05 15:42:06.625 278 12509.20 115.83 54584.00 88888.00 2015-10-05 15:42:06.750 278 12509.25 115.85 54583.97 88888.00 2015-10-05 15:42:06.875 278 12509.27 115.88 54583.97 88888.00 2015-10-05 15:42:07.000 278 12509.40 115.88 54583.95 88888.00 2015-10-05 15:42:07.125 278 12509.38 115.92 54583.97 88888.00 2015-10-05 15:42:07.250 278 12509.33 115.90 54583.95 88888.00 2015-10-05 15:42:07.375 278 12509.35 115.95 54583.95 88888.00 2015-10-05 15:42:07.500 278 12509.40 115.97 54583.95 88888.00 2015-10-05 15:42:07.625 278 12509.45 115.97 54583.95 88888.00 2015-10-05 15:42:07.750 278 12509.48 115.97 54583.93 88888.00 2015-10-05 15:42:07.875 278 12509.52 116.00 54583.93 88888.00 2015-10-05 15:42:08.000 278 12509.58 116.00 54583.88 88888.00 2015-10-05 15:42:08.125 278 12509.60 116.03 54583.88 88888.00 2015-10-05 15:42:08.250 278 12509.60 116.05 54583.90 88888.00 2015-10-05 15:42:08.375 278 12509.62 116.05 54583.88 88888.00 2015-10-05 15:42:08.500 278 12509.65 116.03 54583.85 88888.00 2015-10-05 15:42:08.625 278 12509.65 116.08 54583.85 88888.00 2015-10-05 15:42:08.750 278 12509.65 116.08 54583.85 88888.00 2015-10-05 15:42:08.875 278 12509.67 116.10 54583.88 88888.00 2015-10-05 15:42:09.000 278 12509.73 116.12 54583.88 88888.00 2015-10-05 15:42:09.125 278 12509.75 116.12 54583.85 88888.00 2015-10-05 15:42:09.250 278 12509.75 116.12 54583.82 88888.00 2015-10-05 15:42:09.375 278 12509.73 116.12 54583.82 88888.00 2015-10-05 15:42:09.500 278 12509.70 116.15 54583.82 88888.00 2015-10-05 15:42:09.625 278 12509.77 116.15 54583.82 88888.00 2015-10-05 15:42:09.750 278 12509.85 116.15 54583.82 88888.00 2015-10-05 15:42:09.875 278 12509.88 116.17 54583.80 88888.00 2015-10-05 15:42:10.000 278 12509.95 116.20 54583.78 88888.00 2015-10-05 15:42:10.125 278 12509.98 116.22 54583.78 88888.00 2015-10-05 15:42:10.250 278 12509.92 116.20 54583.78 88888.00 2015-10-05 15:42:10.375 278 12509.95 116.20 54583.75 88888.00 2015-10-05 15:42:10.500 278 12509.95 116.25 54583.78 88888.00 2015-10-05 15:42:10.625 278 12509.98 116.28 54583.75 88888.00 2015-10-05 15:42:10.750 278 12510.02 116.30 54583.75 88888.00 2015-10-05 15:42:10.875 278 12510.08 116.28 54583.75 88888.00 2015-10-05 15:42:11.000 278 12510.10 116.28 54583.72 88888.00 2015-10-05 15:42:11.125 278 12510.15 116.28 54583.72 88888.00 2015-10-05 15:42:11.250 278 12510.12 116.28 54583.72 88888.00 2015-10-05 15:42:11.375 278 12510.17 116.28 54583.72 88888.00 2015-10-05 15:42:11.500 278 12510.27 116.30 54583.72 88888.00 2015-10-05 15:42:11.625 278 12510.38 116.33 54583.72 88888.00 2015-10-05 15:42:11.750 278 12510.35 116.35 54583.70 88888.00 2015-10-05 15:42:11.875 278 12510.30 116.35 54583.70 88888.00 2015-10-05 15:42:12.000 278 12510.33 116.35 54583.70 88888.00 2015-10-05 15:42:12.125 278 12510.33 116.35 54583.70 88888.00 2015-10-05 15:42:12.250 278 12510.33 116.35 54583.70 88888.00 2015-10-05 15:42:12.375 278 12510.38 116.30 54583.65 88888.00 2015-10-05 15:42:12.500 278 12510.33 116.33 54583.65 88888.00 2015-10-05 15:42:12.625 278 12510.33 116.35 54583.65 88888.00 2015-10-05 15:42:12.750 278 12510.38 116.35 54583.65 88888.00 2015-10-05 15:42:12.875 278 12510.42 116.35 54583.65 88888.00 2015-10-05 15:42:13.000 278 12510.42 116.35 54583.62 88888.00 2015-10-05 15:42:13.125 278 12510.50 116.35 54583.62 88888.00 2015-10-05 15:42:13.250 278 12510.52 116.35 54583.62 88888.00 2015-10-05 15:42:13.375 278 12510.55 116.35 54583.60 88888.00 2015-10-05 15:42:13.500 278 12510.58 116.33 54583.60 88888.00 2015-10-05 15:42:13.625 278 12510.60 116.35 54583.60 88888.00 2015-10-05 15:42:13.750 278 12510.62 116.35 54583.57 88888.00 2015-10-05 15:42:13.875 278 12510.62 116.33 54583.57 88888.00 2015-10-05 15:42:14.000 278 12510.65 116.33 54583.57 88888.00 2015-10-05 15:42:14.125 278 12510.73 116.35 54583.57 88888.00 2015-10-05 15:42:14.250 278 12510.77 116.30 54583.55 88888.00 2015-10-05 15:42:14.375 278 12510.85 116.33 54583.55 88888.00 2015-10-05 15:42:14.500 278 12510.85 116.35 54583.55 88888.00 2015-10-05 15:42:14.625 278 12510.85 116.33 54583.55 88888.00 2015-10-05 15:42:14.750 278 12510.90 116.30 54583.53 88888.00 2015-10-05 15:42:14.875 278 12510.90 116.35 54583.55 88888.00 2015-10-05 15:42:15.000 278 12510.90 116.33 54583.55 88888.00 2015-10-05 15:42:15.125 278 12510.92 116.30 54583.53 88888.00 2015-10-05 15:42:15.250 278 12510.98 116.28 54583.55 88888.00 2015-10-05 15:42:15.375 278 12511.02 116.28 54583.53 88888.00 2015-10-05 15:42:15.500 278 12511.10 116.30 54583.55 88888.00 2015-10-05 15:42:15.625 278 12511.17 116.28 54583.55 88888.00 2015-10-05 15:42:15.750 278 12511.23 116.22 54583.53 88888.00 2015-10-05 15:42:15.875 278 12511.25 116.28 54583.53 88888.00 2015-10-05 15:42:16.000 278 12511.23 116.30 54583.50 88888.00 2015-10-05 15:42:16.125 278 12511.20 116.28 54583.50 88888.00 2015-10-05 15:42:16.250 278 12511.20 116.25 54583.50 88888.00 2015-10-05 15:42:16.375 278 12511.20 116.25 54583.47 88888.00 2015-10-05 15:42:16.500 278 12511.27 116.25 54583.47 88888.00 2015-10-05 15:42:16.625 278 12511.30 116.25 54583.50 88888.00 2015-10-05 15:42:16.750 278 12511.30 116.22 54583.47 88888.00 2015-10-05 15:42:16.875 278 12511.30 116.22 54583.45 88888.00 2015-10-05 15:42:17.000 278 12511.33 116.25 54583.45 88888.00 2015-10-05 15:42:17.125 278 12511.38 116.28 54583.47 88888.00 2015-10-05 15:42:17.250 278 12511.45 116.22 54583.47 88888.00 2015-10-05 15:42:17.375 278 12511.48 116.22 54583.45 88888.00 2015-10-05 15:42:17.500 278 12511.40 116.22 54583.45 88888.00 2015-10-05 15:42:17.625 278 12511.40 116.25 54583.43 88888.00 2015-10-05 15:42:17.750 278 12511.45 116.22 54583.43 88888.00 2015-10-05 15:42:17.875 278 12511.52 116.22 54583.43 88888.00 2015-10-05 15:42:18.000 278 12511.60 116.22 54583.43 88888.00 2015-10-05 15:42:18.125 278 12511.60 116.22 54583.38 88888.00 2015-10-05 15:42:18.250 278 12511.58 116.20 54583.40 88888.00 2015-10-05 15:42:18.375 278 12511.60 116.22 54583.43 88888.00 2015-10-05 15:42:18.500 278 12511.60 116.22 54583.43 88888.00 2015-10-05 15:42:18.625 278 12511.58 116.22 54583.45 88888.00 2015-10-05 15:42:18.750 278 12511.58 116.22 54583.45 88888.00 2015-10-05 15:42:18.875 278 12511.62 116.25 54583.43 88888.00 2015-10-05 15:42:19.000 278 12511.65 116.22 54583.40 88888.00 2015-10-05 15:42:19.125 278 12511.62 116.17 54583.40 88888.00 2015-10-05 15:42:19.250 278 12511.70 116.17 54583.40 88888.00 2015-10-05 15:42:19.375 278 12511.75 116.20 54583.38 88888.00 2015-10-05 15:42:19.500 278 12511.75 116.22 54583.38 88888.00 2015-10-05 15:42:19.625 278 12511.73 116.22 54583.38 88888.00 2015-10-05 15:42:19.750 278 12511.75 116.22 54583.40 88888.00 2015-10-05 15:42:19.875 278 12511.77 116.25 54583.38 88888.00 2015-10-05 15:42:20.000 278 12511.73 116.22 54583.38 88888.00 2015-10-05 15:42:20.125 278 12511.73 116.22 54583.40 88888.00 2015-10-05 15:42:20.250 278 12511.70 116.22 54583.40 88888.00 2015-10-05 15:42:20.375 278 12511.73 116.25 54583.40 88888.00 2015-10-05 15:42:20.500 278 12511.77 116.28 54583.40 88888.00 2015-10-05 15:42:20.625 278 12511.85 116.25 54583.38 88888.00 2015-10-05 15:42:20.750 278 12511.90 116.25 54583.38 88888.00 2015-10-05 15:42:20.875 278 12511.92 116.30 54583.38 88888.00 2015-10-05 15:42:21.000 278 12511.95 116.30 54583.35 88888.00 2015-10-05 15:42:21.125 278 12511.92 116.30 54583.38 88888.00 2015-10-05 15:42:21.250 278 12511.90 116.30 54583.38 88888.00 2015-10-05 15:42:21.375 278 12511.95 116.30 54583.38 88888.00 2015-10-05 15:42:21.500 278 12511.95 116.33 54583.38 88888.00 2015-10-05 15:42:21.625 278 12511.92 116.35 54583.40 88888.00 2015-10-05 15:42:21.750 278 12511.90 116.35 54583.40 88888.00 2015-10-05 15:42:21.875 278 12511.92 116.30 54583.40 88888.00 2015-10-05 15:42:22.000 278 12511.95 116.33 54583.38 88888.00 2015-10-05 15:42:22.125 278 12511.90 116.33 54583.40 88888.00 2015-10-05 15:42:22.250 278 12511.83 116.33 54583.40 88888.00 2015-10-05 15:42:22.375 278 12511.88 116.35 54583.38 88888.00 2015-10-05 15:42:22.500 278 12511.90 116.35 54583.38 88888.00 2015-10-05 15:42:22.625 278 12511.90 116.35 54583.38 88888.00 2015-10-05 15:42:22.750 278 12511.90 116.35 54583.38 88888.00 2015-10-05 15:42:22.875 278 12511.83 116.38 54583.38 88888.00 2015-10-05 15:42:23.000 278 12511.77 116.38 54583.40 88888.00 2015-10-05 15:42:23.125 278 12511.83 116.38 54583.43 88888.00 2015-10-05 15:42:23.250 278 12511.80 116.40 54583.45 88888.00 2015-10-05 15:42:23.375 278 12511.85 116.40 54583.43 88888.00 2015-10-05 15:42:23.500 278 12511.75 116.42 54583.43 88888.00 2015-10-05 15:42:23.625 278 12511.75 116.40 54583.40 88888.00 2015-10-05 15:42:23.750 278 12511.73 116.42 54583.40 88888.00 2015-10-05 15:42:23.875 278 12511.70 116.45 54583.43 88888.00 2015-10-05 15:42:24.000 278 12511.67 116.42 54583.43 88888.00 2015-10-05 15:42:24.125 278 12511.62 116.45 54583.45 88888.00 2015-10-05 15:42:24.250 278 12511.62 116.50 54583.43 88888.00 2015-10-05 15:42:24.375 278 12511.60 116.50 54583.43 88888.00 2015-10-05 15:42:24.500 278 12511.65 116.50 54583.45 88888.00 2015-10-05 15:42:24.625 278 12511.60 116.50 54583.45 88888.00 2015-10-05 15:42:24.750 278 12511.52 116.53 54583.45 88888.00 2015-10-05 15:42:24.875 278 12511.48 116.55 54583.45 88888.00 2015-10-05 15:42:25.000 278 12511.50 116.58 54583.45 88888.00 2015-10-05 15:42:25.125 278 12511.45 116.58 54583.45 88888.00 2015-10-05 15:42:25.250 278 12511.35 116.58 54583.47 88888.00 2015-10-05 15:42:25.375 278 12511.38 116.60 54583.45 88888.00 2015-10-05 15:42:25.500 278 12511.30 116.62 54583.47 88888.00 2015-10-05 15:42:25.625 278 12511.25 116.62 54583.53 88888.00 2015-10-05 15:42:25.750 278 12511.23 116.65 54583.50 88888.00 2015-10-05 15:42:25.875 278 12511.23 116.65 54583.53 88888.00 2015-10-05 15:42:26.000 278 12511.25 116.65 54583.55 88888.00 2015-10-05 15:42:26.125 278 12511.25 116.65 54583.53 88888.00 2015-10-05 15:42:26.250 278 12511.20 116.65 54583.53 88888.00 2015-10-05 15:42:26.375 278 12511.15 116.62 54583.50 88888.00 2015-10-05 15:42:26.500 278 12511.15 116.65 54583.55 88888.00 2015-10-05 15:42:26.625 278 12511.15 116.67 54583.53 88888.00 2015-10-05 15:42:26.750 278 12511.15 116.67 54583.55 88888.00 2015-10-05 15:42:26.875 278 12511.05 116.70 54583.57 88888.00 2015-10-05 15:42:27.000 278 12511.02 116.72 54583.57 88888.00 2015-10-05 15:42:27.125 278 12511.05 116.75 54583.60 88888.00 2015-10-05 15:42:27.250 278 12511.00 116.70 54583.60 88888.00 2015-10-05 15:42:27.375 278 12510.98 116.70 54583.57 88888.00 2015-10-05 15:42:27.500 278 12510.90 116.72 54583.57 88888.00 2015-10-05 15:42:27.625 278 12510.88 116.70 54583.60 88888.00 2015-10-05 15:42:27.750 278 12510.92 116.72 54583.60 88888.00 2015-10-05 15:42:27.875 278 12510.88 116.78 54583.60 88888.00 2015-10-05 15:42:28.000 278 12510.83 116.78 54583.60 88888.00 2015-10-05 15:42:28.125 278 12510.80 116.78 54583.60 88888.00 2015-10-05 15:42:28.250 278 12510.77 116.78 54583.62 88888.00 2015-10-05 15:42:28.375 278 12510.77 116.80 54583.60 88888.00 2015-10-05 15:42:28.500 278 12510.67 116.80 54583.62 88888.00 2015-10-05 15:42:28.625 278 12510.60 116.80 54583.65 88888.00 2015-10-05 15:42:28.750 278 12510.65 116.83 54583.65 88888.00 2015-10-05 15:42:28.875 278 12510.67 116.85 54583.60 88888.00 2015-10-05 15:42:29.000 278 12510.67 116.83 54583.60 88888.00 2015-10-05 15:42:29.125 278 12510.60 116.80 54583.60 88888.00 2015-10-05 15:42:29.250 278 12510.50 116.83 54583.62 88888.00 2015-10-05 15:42:29.375 278 12510.52 116.83 54583.65 88888.00 2015-10-05 15:42:29.500 278 12510.50 116.85 54583.62 88888.00 2015-10-05 15:42:29.625 278 12510.45 116.88 54583.65 88888.00 2015-10-05 15:42:29.750 278 12510.40 116.88 54583.65 88888.00 2015-10-05 15:42:29.875 278 12510.42 116.88 54583.65 88888.00 2015-10-05 15:42:30.000 278 12510.45 116.88 54583.65 88888.00 2015-10-05 15:42:30.125 278 12510.45 116.92 54583.68 88888.00 2015-10-05 15:42:30.250 278 12510.35 116.90 54583.68 88888.00 2015-10-05 15:42:30.375 278 12510.30 116.90 54583.68 88888.00 2015-10-05 15:42:30.500 278 12510.27 116.90 54583.70 88888.00 2015-10-05 15:42:30.625 278 12510.30 116.90 54583.70 88888.00 2015-10-05 15:42:30.750 278 12510.35 116.92 54583.68 88888.00 2015-10-05 15:42:30.875 278 12510.30 116.92 54583.70 88888.00 2015-10-05 15:42:31.000 278 12510.27 116.92 54583.68 88888.00 2015-10-05 15:42:31.125 278 12510.23 116.90 54583.70 88888.00 2015-10-05 15:42:31.250 278 12510.23 116.90 54583.68 88888.00 2015-10-05 15:42:31.375 278 12510.30 116.95 54583.68 88888.00 2015-10-05 15:42:31.500 278 12510.27 116.97 54583.70 88888.00 2015-10-05 15:42:31.625 278 12510.20 116.95 54583.68 88888.00 2015-10-05 15:42:31.750 278 12510.17 116.92 54583.68 88888.00 2015-10-05 15:42:31.875 278 12510.20 116.95 54583.70 88888.00 2015-10-05 15:42:32.000 278 12510.23 116.97 54583.68 88888.00 2015-10-05 15:42:32.125 278 12510.25 116.97 54583.70 88888.00 2015-10-05 15:42:32.250 278 12510.17 116.97 54583.70 88888.00 2015-10-05 15:42:32.375 278 12510.15 117.00 54583.72 88888.00 2015-10-05 15:42:32.500 278 12510.15 116.97 54583.70 88888.00 2015-10-05 15:42:32.625 278 12510.12 116.97 54583.70 88888.00 2015-10-05 15:42:32.750 278 12510.15 117.00 54583.70 88888.00 2015-10-05 15:42:32.875 278 12510.15 117.00 54583.70 88888.00 2015-10-05 15:42:33.000 278 12510.15 117.00 54583.70 88888.00 2015-10-05 15:42:33.125 278 12510.23 117.03 54583.72 88888.00 2015-10-05 15:42:33.250 278 12510.25 117.00 54583.72 88888.00 2015-10-05 15:42:33.375 278 12510.27 117.03 54583.75 88888.00 2015-10-05 15:42:33.500 278 12510.20 117.03 54583.70 88888.00 2015-10-05 15:42:33.625 278 12510.17 117.05 54583.72 88888.00 2015-10-05 15:42:33.750 278 12510.15 117.05 54583.72 88888.00 2015-10-05 15:42:33.875 278 12510.12 117.05 54583.70 88888.00 2015-10-05 15:42:34.000 278 12510.15 117.08 54583.70 88888.00 2015-10-05 15:42:34.125 278 12510.15 117.10 54583.72 88888.00 2015-10-05 15:42:34.250 278 12510.15 117.10 54583.70 88888.00 2015-10-05 15:42:34.375 278 12510.08 117.10 54583.72 88888.00 2015-10-05 15:42:34.500 278 12510.08 117.12 54583.70 88888.00 2015-10-05 15:42:34.625 278 12510.12 117.12 54583.68 88888.00 2015-10-05 15:42:34.750 278 12510.15 117.12 54583.70 88888.00 2015-10-05 15:42:34.875 278 12510.20 117.12 54583.72 88888.00 2015-10-05 15:42:35.000 278 12510.23 117.15 54583.65 88888.00 2015-10-05 15:42:35.125 278 12510.20 117.17 54583.68 88888.00 2015-10-05 15:42:35.250 278 12510.20 117.15 54583.68 88888.00 2015-10-05 15:42:35.375 278 12510.23 117.17 54583.70 88888.00 2015-10-05 15:42:35.500 278 12510.20 117.20 54583.70 88888.00 2015-10-05 15:42:35.625 278 12510.15 117.22 54583.70 88888.00 2015-10-05 15:42:35.750 278 12510.12 117.25 54583.70 88888.00 2015-10-05 15:42:35.875 278 12510.17 117.28 54583.68 88888.00 2015-10-05 15:42:36.000 278 12510.25 117.30 54583.70 88888.00 2015-10-05 15:42:36.125 278 12510.25 117.30 54583.72 88888.00 2015-10-05 15:42:36.250 278 12510.15 117.28 54583.68 88888.00 2015-10-05 15:42:36.375 278 12510.17 117.28 54583.65 88888.00 2015-10-05 15:42:36.500 278 12510.12 117.33 54583.68 88888.00 2015-10-05 15:42:36.625 278 12510.12 117.35 54583.68 88888.00 2015-10-05 15:42:36.750 278 12510.12 117.35 54583.70 88888.00 2015-10-05 15:42:36.875 278 12510.12 117.38 54583.70 88888.00 2015-10-05 15:42:37.000 278 12510.15 117.38 54583.65 88888.00 2015-10-05 15:42:37.125 278 12510.17 117.40 54583.68 88888.00 2015-10-05 15:42:37.250 278 12510.15 117.40 54583.65 88888.00 2015-10-05 15:42:37.375 278 12510.20 117.45 54583.65 88888.00 2015-10-05 15:42:37.500 278 12510.25 117.47 54583.68 88888.00 2015-10-05 15:42:37.625 278 12510.23 117.47 54583.65 88888.00 2015-10-05 15:42:37.750 278 12510.17 117.45 54583.68 88888.00 2015-10-05 15:42:37.875 278 12510.17 117.50 54583.65 88888.00 2015-10-05 15:42:38.000 278 12510.15 117.47 54583.68 88888.00 2015-10-05 15:42:38.125 278 12510.15 117.45 54583.70 88888.00 2015-10-05 15:42:38.250 278 12510.12 117.47 54583.70 88888.00 2015-10-05 15:42:38.375 278 12510.12 117.53 54583.65 88888.00 2015-10-05 15:42:38.500 278 12510.05 117.53 54583.65 88888.00 2015-10-05 15:42:38.625 278 12510.05 117.58 54583.68 88888.00 2015-10-05 15:42:38.750 278 12510.08 117.58 54583.68 88888.00 2015-10-05 15:42:38.875 278 12510.12 117.55 54583.68 88888.00 2015-10-05 15:42:39.000 278 12510.08 117.58 54583.70 88888.00 2015-10-05 15:42:39.125 278 12510.12 117.62 54583.72 88888.00 2015-10-05 15:42:39.250 278 12510.05 117.58 54583.72 88888.00 2015-10-05 15:42:39.375 278 12510.02 117.58 54583.70 88888.00 2015-10-05 15:42:39.500 278 12509.95 117.58 54583.70 88888.00 2015-10-05 15:42:39.625 278 12509.98 117.58 54583.70 88888.00 2015-10-05 15:42:39.750 278 12510.00 117.60 54583.70 88888.00 2015-10-05 15:42:39.875 278 12509.95 117.62 54583.70 88888.00 2015-10-05 15:42:40.000 278 12509.98 117.62 54583.70 88888.00 2015-10-05 15:42:40.125 278 12510.02 117.62 54583.75 88888.00 2015-10-05 15:42:40.250 278 12509.98 117.60 54583.72 88888.00 2015-10-05 15:42:40.375 278 12509.98 117.62 54583.72 88888.00 2015-10-05 15:42:40.500 278 12509.98 117.65 54583.70 88888.00 2015-10-05 15:42:40.625 278 12509.98 117.62 54583.72 88888.00 2015-10-05 15:42:40.750 278 12510.00 117.67 54583.75 88888.00 2015-10-05 15:42:40.875 278 12509.95 117.67 54583.75 88888.00 2015-10-05 15:42:41.000 278 12509.88 117.67 54583.70 88888.00 2015-10-05 15:42:41.125 278 12509.83 117.67 54583.72 88888.00 2015-10-05 15:42:41.250 278 12509.85 117.67 54583.78 88888.00 2015-10-05 15:42:41.375 278 12509.90 117.70 54583.75 88888.00 2015-10-05 15:42:41.500 278 12509.90 117.70 54583.72 88888.00 2015-10-05 15:42:41.625 278 12509.90 117.70 54583.75 88888.00 2015-10-05 15:42:41.750 278 12509.88 117.75 54583.75 88888.00 2015-10-05 15:42:41.875 278 12509.77 117.78 54583.75 88888.00 2015-10-05 15:42:42.000 278 12509.83 117.75 54583.75 88888.00 2015-10-05 15:42:42.125 278 12509.83 117.75 54583.78 88888.00 2015-10-05 15:42:42.250 278 12509.70 117.75 54583.80 88888.00 2015-10-05 15:42:42.375 278 12509.62 117.72 54583.80 88888.00 2015-10-05 15:42:42.500 278 12509.62 117.70 54583.78 88888.00 2015-10-05 15:42:42.625 278 12509.70 117.70 54583.78 88888.00 2015-10-05 15:42:42.750 278 12509.67 117.75 54583.80 88888.00 2015-10-05 15:42:42.875 278 12509.60 117.75 54583.80 88888.00 2015-10-05 15:42:43.000 278 12509.55 117.75 54583.80 88888.00 2015-10-05 15:42:43.125 278 12509.60 117.78 54583.80 88888.00 2015-10-05 15:42:43.250 278 12509.62 117.80 54583.85 88888.00 2015-10-05 15:42:43.375 278 12509.67 117.80 54583.85 88888.00 2015-10-05 15:42:43.500 278 12509.65 117.83 54583.85 88888.00 2015-10-05 15:42:43.625 278 12509.67 117.83 54583.85 88888.00 2015-10-05 15:42:43.750 278 12509.62 117.83 54583.85 88888.00 2015-10-05 15:42:43.875 278 12509.58 117.80 54583.80 88888.00 2015-10-05 15:42:44.000 278 12509.55 117.83 54583.80 88888.00 2015-10-05 15:42:44.125 278 12509.55 117.83 54583.82 88888.00 2015-10-05 15:42:44.250 278 12509.55 117.83 54583.82 88888.00 2015-10-05 15:42:44.375 278 12509.60 117.85 54583.80 88888.00 2015-10-05 15:42:44.500 278 12509.60 117.85 54583.80 88888.00 2015-10-05 15:42:44.625 278 12509.52 117.85 54583.82 88888.00 2015-10-05 15:42:44.750 278 12509.40 117.85 54583.82 88888.00 2015-10-05 15:42:44.875 278 12508.58 117.90 54584.20 88888.00 2015-10-05 15:42:45.000 278 12508.60 117.88 54584.20 88888.00 2015-10-05 15:42:45.125 278 12508.67 117.95 54584.22 88888.00 2015-10-05 15:42:45.250 278 12508.67 117.95 54584.22 88888.00 2015-10-05 15:42:45.375 278 12508.73 117.95 54584.22 88888.00 2015-10-05 15:42:45.500 278 12508.67 117.92 54584.20 88888.00 2015-10-05 15:42:45.625 278 12508.65 117.92 54584.18 88888.00 2015-10-05 15:42:45.750 278 12508.65 117.92 54584.18 88888.00 2015-10-05 15:42:45.875 278 12509.52 117.88 54583.82 88888.00 2015-10-05 15:42:46.000 278 12509.55 117.90 54583.82 88888.00 2015-10-05 15:42:46.125 278 12509.55 117.85 54583.82 88888.00 2015-10-05 15:42:46.250 278 12509.52 117.88 54583.82 88888.00 2015-10-05 15:42:46.375 278 12509.55 117.88 54583.82 88888.00 2015-10-05 15:42:46.500 278 12509.58 117.90 54583.82 88888.00 2015-10-05 15:42:46.625 278 12509.58 117.90 54583.82 88888.00 2015-10-05 15:42:46.750 278 12509.58 117.92 54583.80 88888.00 2015-10-05 15:42:46.875 278 12509.55 117.95 54583.80 88888.00 2015-10-05 15:42:47.000 278 12509.55 117.95 54583.80 88888.00 2015-10-05 15:42:47.125 278 12509.50 117.90 54583.80 88888.00 2015-10-05 15:42:47.250 278 12509.45 117.88 54583.80 88888.00 2015-10-05 15:42:47.375 278 12509.52 117.88 54583.80 88888.00 2015-10-05 15:42:47.500 278 12509.58 117.90 54583.80 88888.00 2015-10-05 15:42:47.625 278 12509.62 117.90 54583.80 88888.00 2015-10-05 15:42:47.750 278 12509.65 117.92 54583.78 88888.00 2015-10-05 15:42:47.875 278 12509.65 117.95 54583.75 88888.00 2015-10-05 15:42:48.000 278 12509.62 117.92 54583.75 88888.00 2015-10-05 15:42:48.125 278 12509.62 117.95 54583.78 88888.00 2015-10-05 15:42:48.250 278 12509.65 117.90 54583.75 88888.00 2015-10-05 15:42:48.375 278 12509.67 117.92 54583.75 88888.00 2015-10-05 15:42:48.500 278 12509.65 117.90 54583.75 88888.00 2015-10-05 15:42:48.625 278 12509.60 117.92 54583.75 88888.00 2015-10-05 15:42:48.750 278 12509.62 117.95 54583.78 88888.00 2015-10-05 15:42:48.875 278 12509.70 117.95 54583.75 88888.00 2015-10-05 15:42:49.000 278 12509.75 117.95 54583.72 88888.00 2015-10-05 15:42:49.125 278 12509.73 117.95 54583.72 88888.00 2015-10-05 15:42:49.250 278 12509.73 117.92 54583.70 88888.00 2015-10-05 15:42:49.375 278 12509.75 117.92 54583.68 88888.00 2015-10-05 15:42:49.500 278 12509.80 117.90 54583.65 88888.00 2015-10-05 15:42:49.625 278 12509.85 117.92 54583.68 88888.00 2015-10-05 15:42:49.750 278 12509.83 117.92 54583.68 88888.00 2015-10-05 15:42:49.875 278 12509.80 117.92 54583.65 88888.00 2015-10-05 15:42:50.000 278 12509.80 117.95 54583.62 88888.00 2015-10-05 15:42:50.125 278 12509.88 117.95 54583.65 88888.00 2015-10-05 15:42:50.250 278 12509.85 117.90 54583.68 88888.00 2015-10-05 15:42:50.375 278 12509.90 117.90 54583.68 88888.00 2015-10-05 15:42:50.500 278 12509.92 117.90 54583.68 88888.00 2015-10-05 15:42:50.625 278 12509.92 117.88 54583.62 88888.00 2015-10-05 15:42:50.750 278 12509.92 117.88 54583.62 88888.00 2015-10-05 15:42:50.875 278 12509.95 117.90 54583.65 88888.00 2015-10-05 15:42:51.000 278 12509.98 117.92 54583.60 88888.00 2015-10-05 15:42:51.125 278 12509.98 117.92 54583.62 88888.00 2015-10-05 15:42:51.250 278 12509.95 117.88 54583.62 88888.00 2015-10-05 15:42:51.375 278 12509.98 117.90 54583.60 88888.00 2015-10-05 15:42:51.500 278 12510.02 117.90 54583.60 88888.00 2015-10-05 15:42:51.625 278 12510.05 117.90 54583.60 88888.00 2015-10-05 15:42:51.750 278 12510.05 117.88 54583.60 88888.00 2015-10-05 15:42:51.875 278 12510.08 117.90 54583.62 88888.00 2015-10-05 15:42:52.000 278 12510.10 117.90 54583.60 88888.00 2015-10-05 15:42:52.125 278 12510.15 117.90 54583.60 88888.00 2015-10-05 15:42:52.250 278 12510.17 117.88 54583.57 88888.00 2015-10-05 15:42:52.375 278 12510.20 117.90 54583.60 88888.00 2015-10-05 15:42:52.500 278 12510.25 117.92 54583.57 88888.00 2015-10-05 15:42:52.625 278 12510.25 117.88 54583.55 88888.00 2015-10-05 15:42:52.750 278 12510.25 117.83 54583.55 88888.00 2015-10-05 15:42:52.875 278 12510.23 117.85 54583.55 88888.00 2015-10-05 15:42:53.000 278 12510.35 117.88 54583.55 88888.00 2015-10-05 15:42:53.125 278 12510.45 117.83 54583.55 88888.00 2015-10-05 15:42:53.250 278 12510.48 117.83 54583.55 88888.00 2015-10-05 15:42:53.375 278 12510.52 117.85 54583.53 88888.00 2015-10-05 15:42:53.500 278 12510.48 117.83 54583.50 88888.00 2015-10-05 15:42:53.625 278 12510.48 117.83 54583.53 88888.00 2015-10-05 15:42:53.750 278 12510.52 117.85 54583.53 88888.00 2015-10-05 15:42:53.875 278 12510.50 117.83 54583.53 88888.00 2015-10-05 15:42:54.000 278 12510.48 117.83 54583.50 88888.00 2015-10-05 15:42:54.125 278 12510.52 117.83 54583.50 88888.00 2015-10-05 15:42:54.250 278 12510.58 117.78 54583.47 88888.00 2015-10-05 15:42:54.375 278 12510.65 117.75 54583.47 88888.00 2015-10-05 15:42:54.500 278 12510.67 117.70 54583.50 88888.00 2015-10-05 15:42:54.625 278 12510.67 117.72 54583.50 88888.00 2015-10-05 15:42:54.750 278 12510.73 117.75 54583.47 88888.00 2015-10-05 15:42:54.875 278 12510.75 117.75 54583.45 88888.00 2015-10-05 15:42:55.000 278 12510.77 117.72 54583.45 88888.00 2015-10-05 15:42:55.125 278 12510.83 117.72 54583.50 88888.00 2015-10-05 15:42:55.250 278 12510.80 117.70 54583.50 88888.00 2015-10-05 15:42:55.375 278 12510.90 117.70 54583.50 88888.00 2015-10-05 15:42:55.500 278 12510.90 117.67 54583.47 88888.00 2015-10-05 15:42:55.625 278 12510.85 117.65 54583.50 88888.00 2015-10-05 15:42:55.750 278 12510.88 117.70 54583.50 88888.00 2015-10-05 15:42:55.875 278 12510.95 117.65 54583.47 88888.00 2015-10-05 15:42:56.000 278 12511.05 117.62 54583.50 88888.00 2015-10-05 15:42:56.125 278 12511.00 117.60 54583.45 88888.00 2015-10-05 15:42:56.250 278 12510.92 117.58 54583.43 88888.00 2015-10-05 15:42:56.375 278 12510.95 117.60 54583.47 88888.00 2015-10-05 15:42:56.500 278 12511.00 117.60 54583.50 88888.00 2015-10-05 15:42:56.625 278 12511.08 117.60 54583.47 88888.00 2015-10-05 15:42:56.750 278 12511.10 117.58 54583.45 88888.00 2015-10-05 15:42:56.875 278 12511.12 117.55 54583.40 88888.00 2015-10-05 15:42:57.000 278 12511.15 117.55 54583.40 88888.00 2015-10-05 15:42:57.125 278 12511.15 117.53 54583.43 88888.00 2015-10-05 15:42:57.250 278 12511.10 117.50 54583.43 88888.00 2015-10-05 15:42:57.375 278 12511.10 117.50 54583.40 88888.00 2015-10-05 15:42:57.500 278 12511.12 117.53 54583.43 88888.00 2015-10-05 15:42:57.625 278 12511.23 117.55 54583.43 88888.00 2015-10-05 15:42:57.750 278 12511.27 117.50 54583.43 88888.00 2015-10-05 15:42:57.875 278 12511.30 117.50 54583.40 88888.00 2015-10-05 15:42:58.000 278 12511.30 117.50 54583.40 88888.00 2015-10-05 15:42:58.125 278 12511.30 117.53 54583.43 88888.00 2015-10-05 15:42:58.250 278 12511.25 117.50 54583.43 88888.00 2015-10-05 15:42:58.375 278 12511.30 117.53 54583.40 88888.00 2015-10-05 15:42:58.500 278 12511.27 117.50 54583.40 88888.00 2015-10-05 15:42:58.625 278 12511.23 117.47 54583.40 88888.00 2015-10-05 15:42:58.750 278 12511.27 117.47 54583.40 88888.00 2015-10-05 15:42:58.875 278 12511.33 117.50 54583.40 88888.00 2015-10-05 15:42:59.000 278 12511.38 117.50 54583.38 88888.00 2015-10-05 15:42:59.125 278 12511.38 117.50 54583.38 88888.00 2015-10-05 15:42:59.250 278 12511.40 117.47 54583.38 88888.00 2015-10-05 15:42:59.375 278 12511.50 117.50 54583.38 88888.00 2015-10-05 15:42:59.500 278 12511.50 117.50 54583.38 88888.00 2015-10-05 15:42:59.625 278 12511.48 117.53 54583.38 88888.00 2015-10-05 15:42:59.750 278 12511.38 117.53 54583.38 88888.00 2015-10-05 15:42:59.875 278 12511.38 117.50 54583.38 88888.00 2015-10-05 15:43:00.000 278 12511.42 117.50 54583.35 88888.00 2015-10-05 15:43:00.125 278 12511.48 117.50 54583.38 88888.00 2015-10-05 15:43:00.250 278 12511.52 117.50 54583.40 88888.00 2015-10-05 15:43:00.375 278 12511.52 117.50 54583.38 88888.00 2015-10-05 15:43:00.500 278 12511.50 117.50 54583.38 88888.00 2015-10-05 15:43:00.625 278 12511.52 117.50 54583.38 88888.00 2015-10-05 15:43:00.750 278 12511.58 117.50 54583.38 88888.00 2015-10-05 15:43:00.875 278 12511.62 117.50 54583.38 88888.00 2015-10-05 15:43:01.000 278 12511.62 117.50 54583.35 88888.00 2015-10-05 15:43:01.125 278 12511.62 117.47 54583.38 88888.00 2015-10-05 15:43:01.250 278 12511.62 117.47 54583.38 88888.00 2015-10-05 15:43:01.375 278 12511.62 117.53 54583.38 88888.00 2015-10-05 15:43:01.500 278 12511.60 117.53 54583.38 88888.00 2015-10-05 15:43:01.625 278 12511.58 117.53 54583.38 88888.00 2015-10-05 15:43:01.750 278 12511.50 117.50 54583.40 88888.00 2015-10-05 15:43:01.875 278 12511.38 117.50 54583.40 88888.00 2015-10-05 15:43:02.000 278 12511.42 117.47 54583.38 88888.00 2015-10-05 15:43:02.125 278 12511.48 117.47 54583.38 88888.00 2015-10-05 15:43:02.250 278 12511.48 117.50 54583.40 88888.00 2015-10-05 15:43:02.375 278 12511.50 117.50 54583.40 88888.00 2015-10-05 15:43:02.500 278 12511.48 117.50 54583.40 88888.00 2015-10-05 15:43:02.625 278 12511.50 117.53 54583.40 88888.00 2015-10-05 15:43:02.750 278 12511.50 117.53 54583.40 88888.00 2015-10-05 15:43:02.875 278 12511.45 117.53 54583.43 88888.00 2015-10-05 15:43:03.000 278 12511.42 117.55 54583.43 88888.00 2015-10-05 15:43:03.125 278 12511.45 117.55 54583.43 88888.00 2015-10-05 15:43:03.250 278 12511.38 117.55 54583.45 88888.00 2015-10-05 15:43:03.375 278 12511.40 117.55 54583.40 88888.00 2015-10-05 15:43:03.500 278 12511.40 117.53 54583.40 88888.00 2015-10-05 15:43:03.625 278 12511.33 117.55 54583.40 88888.00 2015-10-05 15:43:03.750 278 12511.27 117.58 54583.43 88888.00 2015-10-05 15:43:03.875 278 12511.27 117.55 54583.45 88888.00 2015-10-05 15:43:04.000 278 12511.25 117.53 54583.45 88888.00 2015-10-05 15:43:04.125 278 12511.23 117.53 54583.45 88888.00 2015-10-05 15:43:04.250 278 12511.23 117.58 54583.45 88888.00 2015-10-05 15:43:04.375 278 12511.27 117.60 54583.43 88888.00 2015-10-05 15:43:04.500 278 12511.27 117.60 54583.45 88888.00 2015-10-05 15:43:04.625 278 12511.33 117.58 54583.47 88888.00 2015-10-05 15:43:04.750 278 12511.25 117.60 54583.47 88888.00 2015-10-05 15:43:04.875 278 12511.17 117.60 54583.47 88888.00 2015-10-05 15:43:05.000 278 12511.20 117.60 54583.47 88888.00 2015-10-05 15:43:05.125 278 12511.25 117.60 54583.50 88888.00 2015-10-05 15:43:05.250 278 12511.20 117.55 54583.53 88888.00 2015-10-05 15:43:05.375 278 12511.15 117.55 54583.50 88888.00 2015-10-05 15:43:05.500 278 12511.15 117.58 54583.53 88888.00 2015-10-05 15:43:05.625 278 12511.15 117.60 54583.53 88888.00 2015-10-05 15:43:05.750 278 12511.05 117.60 54583.55 88888.00 2015-10-05 15:43:05.875 278 12510.98 117.60 54583.53 88888.00 2015-10-05 15:43:06.000 278 12510.95 117.62 54583.53 88888.00 2015-10-05 15:43:06.125 278 12510.95 117.60 54583.57 88888.00 2015-10-05 15:43:06.250 278 12510.98 117.60 54583.53 88888.00 2015-10-05 15:43:06.375 278 12511.00 117.58 54583.53 88888.00 2015-10-05 15:43:06.500 278 12510.95 117.58 54583.53 88888.00 2015-10-05 15:43:06.625 278 12510.88 117.58 54583.57 88888.00 2015-10-05 15:43:06.750 278 12510.85 117.60 54583.57 88888.00 2015-10-05 15:43:06.875 278 12510.83 117.58 54583.55 88888.00 2015-10-05 15:43:07.000 278 12510.77 117.60 54583.55 88888.00 2015-10-05 15:43:07.125 278 12510.70 117.60 54583.55 88888.00 2015-10-05 15:43:07.250 278 12510.60 117.58 54583.57 88888.00 2015-10-05 15:43:07.375 278 12510.58 117.58 54583.55 88888.00 2015-10-05 15:43:07.500 278 12510.58 117.60 54583.57 88888.00 2015-10-05 15:43:07.625 278 12510.65 117.60 54583.60 88888.00 2015-10-05 15:43:07.750 278 12510.67 117.60 54583.62 88888.00 2015-10-05 15:43:07.875 278 12510.62 117.60 54583.62 88888.00 2015-10-05 15:43:08.000 278 12510.48 117.60 54583.62 88888.00 2015-10-05 15:43:08.125 278 12510.45 117.60 54583.65 88888.00 2015-10-05 15:43:08.250 278 12510.40 117.60 54583.68 88888.00 2015-10-05 15:43:08.375 278 12510.40 117.58 54583.62 88888.00 2015-10-05 15:43:08.500 278 12510.35 117.58 54583.62 88888.00 2015-10-05 15:43:08.625 278 12510.35 117.60 54583.65 88888.00 2015-10-05 15:43:08.750 278 12510.33 117.60 54583.65 88888.00 2015-10-05 15:43:08.875 278 12510.27 117.60 54583.65 88888.00 2015-10-05 15:43:09.000 278 12510.20 117.60 54583.65 88888.00 2015-10-05 15:43:09.125 278 12510.20 117.58 54583.65 88888.00 2015-10-05 15:43:09.250 278 12510.12 117.55 54583.68 88888.00 2015-10-05 15:43:09.375 278 12510.05 117.60 54583.68 88888.00 2015-10-05 15:43:09.500 278 12510.00 117.58 54583.68 88888.00 2015-10-05 15:43:09.625 278 12509.98 117.58 54583.70 88888.00 2015-10-05 15:43:09.750 278 12509.98 117.58 54583.72 88888.00 2015-10-05 15:43:09.875 278 12509.92 117.55 54583.72 88888.00 2015-10-05 15:43:10.000 278 12509.92 117.58 54583.72 88888.00 2015-10-05 15:43:10.125 278 12509.88 117.58 54583.70 88888.00 2015-10-05 15:43:10.250 278 12509.83 117.55 54583.72 88888.00 2015-10-05 15:43:10.375 278 12509.85 117.55 54583.75 88888.00 2015-10-05 15:43:10.500 278 12509.83 117.55 54583.72 88888.00 2015-10-05 15:43:10.625 278 12509.77 117.58 54583.75 88888.00 2015-10-05 15:43:10.750 278 12509.75 117.58 54583.78 88888.00 2015-10-05 15:43:10.875 278 12509.70 117.58 54583.80 88888.00 2015-10-05 15:43:11.000 278 12509.70 117.58 54583.80 88888.00 2015-10-05 15:43:11.125 278 12509.73 117.58 54583.82 88888.00 2015-10-05 15:43:11.250 278 12509.62 117.55 54583.82 88888.00 2015-10-05 15:43:11.375 278 12509.62 117.55 54583.80 88888.00 2015-10-05 15:43:11.500 278 12509.60 117.58 54583.80 88888.00 2015-10-05 15:43:11.625 278 12509.62 117.58 54583.82 88888.00 2015-10-05 15:43:11.750 278 12509.60 117.60 54583.85 88888.00 2015-10-05 15:43:11.875 278 12509.58 117.55 54583.82 88888.00 2015-10-05 15:43:12.000 278 12509.58 117.53 54583.82 88888.00 2015-10-05 15:43:12.125 278 12509.58 117.53 54583.85 88888.00 2015-10-05 15:43:12.250 278 12509.52 117.53 54583.82 88888.00 2015-10-05 15:43:12.375 278 12509.50 117.55 54583.80 88888.00 2015-10-05 15:43:12.500 278 12509.48 117.58 54583.80 88888.00 2015-10-05 15:43:12.625 278 12509.48 117.58 54583.85 88888.00 2015-10-05 15:43:12.750 278 12509.45 117.58 54583.82 88888.00 2015-10-05 15:43:12.875 278 12509.42 117.58 54583.85 88888.00 2015-10-05 15:43:13.000 278 12509.33 117.60 54583.82 88888.00 2015-10-05 15:43:13.125 278 12509.33 117.60 54583.85 88888.00 2015-10-05 15:43:13.250 278 12509.35 117.55 54583.85 88888.00 2015-10-05 15:43:13.375 278 12509.38 117.58 54583.85 88888.00 2015-10-05 15:43:13.500 278 12509.42 117.55 54583.82 88888.00 2015-10-05 15:43:13.625 278 12509.42 117.55 54583.82 88888.00 2015-10-05 15:43:13.750 278 12509.38 117.55 54583.85 88888.00 2015-10-05 15:43:13.875 278 12509.30 117.60 54583.85 88888.00 2015-10-05 15:43:14.000 278 12509.35 117.60 54583.82 88888.00 2015-10-05 15:43:14.125 278 12509.40 117.60 54583.85 88888.00 2015-10-05 15:43:14.250 278 12509.27 117.58 54583.85 88888.00 2015-10-05 15:43:14.375 278 12509.27 117.58 54583.85 88888.00 2015-10-05 15:43:14.500 278 12509.27 117.60 54583.82 88888.00 2015-10-05 15:43:14.625 278 12509.35 117.60 54583.82 88888.00 2015-10-05 15:43:14.750 278 12509.33 117.60 54583.85 88888.00 2015-10-05 15:43:14.875 278 12509.30 117.62 54583.82 88888.00 2015-10-05 15:43:15.000 278 12509.27 117.60 54583.78 88888.00 2015-10-05 15:43:15.125 278 12509.27 117.62 54583.80 88888.00 2015-10-05 15:43:15.250 278 12509.23 117.62 54583.82 88888.00 2015-10-05 15:43:15.375 278 12509.20 117.60 54583.82 88888.00 2015-10-05 15:43:15.500 278 12509.25 117.60 54583.82 88888.00 2015-10-05 15:43:15.625 278 12509.27 117.62 54583.82 88888.00 2015-10-05 15:43:15.750 278 12509.17 117.62 54583.80 88888.00 2015-10-05 15:43:15.875 278 12509.10 117.60 54583.78 88888.00 2015-10-05 15:43:16.000 278 12509.20 117.62 54583.82 88888.00 2015-10-05 15:43:16.125 278 12509.20 117.65 54583.82 88888.00 2015-10-05 15:43:16.250 278 12509.17 117.62 54583.80 88888.00 2015-10-05 15:43:16.375 278 12509.17 117.65 54583.82 88888.00 2015-10-05 15:43:16.500 278 12509.20 117.65 54583.82 88888.00 2015-10-05 15:43:16.625 278 12509.20 117.67 54583.82 88888.00 2015-10-05 15:43:16.750 278 12509.20 117.65 54583.80 88888.00 2015-10-05 15:43:16.875 278 12509.23 117.65 54583.78 88888.00 2015-10-05 15:43:17.000 278 12509.20 117.65 54583.80 88888.00 2015-10-05 15:43:17.125 278 12509.17 117.65 54583.80 88888.00 2015-10-05 15:43:17.250 278 12509.23 117.67 54583.80 88888.00 2015-10-05 15:43:17.375 278 12509.27 117.70 54583.78 88888.00 2015-10-05 15:43:17.500 278 12509.25 117.70 54583.80 88888.00 2015-10-05 15:43:17.625 278 12509.23 117.72 54583.80 88888.00 2015-10-05 15:43:17.750 278 12509.17 117.75 54583.80 88888.00 2015-10-05 15:43:17.875 278 12509.20 117.75 54583.80 88888.00 2015-10-05 15:43:18.000 278 12509.20 117.75 54583.78 88888.00 2015-10-05 15:43:18.125 278 12509.20 117.75 54583.80 88888.00 2015-10-05 15:43:18.250 278 12509.25 117.72 54583.80 88888.00 2015-10-05 15:43:18.375 278 12509.27 117.72 54583.78 88888.00 2015-10-05 15:43:18.500 278 12509.27 117.72 54583.75 88888.00 2015-10-05 15:43:18.625 278 12509.25 117.72 54583.75 88888.00 2015-10-05 15:43:18.750 278 12509.27 117.75 54583.75 88888.00 2015-10-05 15:43:18.875 278 12509.35 117.78 54583.72 88888.00 2015-10-05 15:43:19.000 278 12509.38 117.80 54583.75 88888.00 2015-10-05 15:43:19.125 278 12509.33 117.80 54583.78 88888.00 2015-10-05 15:43:19.250 278 12509.23 117.80 54583.75 88888.00 2015-10-05 15:43:19.375 278 12509.25 117.85 54583.78 88888.00 2015-10-05 15:43:19.500 278 12509.30 117.85 54583.78 88888.00 2015-10-05 15:43:19.625 278 12509.33 117.85 54583.75 88888.00 2015-10-05 15:43:19.750 278 12509.33 117.85 54583.78 88888.00 2015-10-05 15:43:19.875 278 12509.30 117.85 54583.75 88888.00 2015-10-05 15:43:20.000 278 12509.30 117.85 54583.72 88888.00 2015-10-05 15:43:20.125 278 12509.25 117.83 54583.72 88888.00 2015-10-05 15:43:20.250 278 12509.23 117.85 54583.75 88888.00 2015-10-05 15:43:20.375 278 12509.25 117.90 54583.75 88888.00 2015-10-05 15:43:20.500 278 12509.23 117.90 54583.75 88888.00 2015-10-05 15:43:20.625 278 12509.25 117.90 54583.72 88888.00 2015-10-05 15:43:20.750 278 12509.25 117.90 54583.72 88888.00 2015-10-05 15:43:20.875 278 12509.27 117.90 54583.72 88888.00 2015-10-05 15:43:21.000 278 12509.27 117.90 54583.70 88888.00 2015-10-05 15:43:21.125 278 12509.23 117.92 54583.72 88888.00 2015-10-05 15:43:21.250 278 12509.20 117.90 54583.70 88888.00 2015-10-05 15:43:21.375 278 12509.25 117.90 54583.72 88888.00 2015-10-05 15:43:21.500 278 12509.25 117.92 54583.68 88888.00 2015-10-05 15:43:21.625 278 12509.27 117.92 54583.68 88888.00 2015-10-05 15:43:21.750 278 12509.27 117.97 54583.68 88888.00 2015-10-05 15:43:21.875 278 12509.20 117.97 54583.70 88888.00 2015-10-05 15:43:22.000 278 12509.17 118.00 54583.70 88888.00 2015-10-05 15:43:22.125 278 12509.27 118.00 54583.72 88888.00 2015-10-05 15:43:22.250 278 12509.23 118.00 54583.70 88888.00 2015-10-05 15:43:22.375 278 12509.17 117.97 54583.68 88888.00 2015-10-05 15:43:22.500 278 12509.15 118.00 54583.68 88888.00 2015-10-05 15:43:22.625 278 12509.17 118.00 54583.70 88888.00 2015-10-05 15:43:22.750 278 12509.20 118.05 54583.70 88888.00 2015-10-05 15:43:22.875 278 12509.17 118.05 54583.65 88888.00 2015-10-05 15:43:23.000 278 12509.12 118.03 54583.62 88888.00 2015-10-05 15:43:23.125 278 12509.10 118.08 54583.65 88888.00 2015-10-05 15:43:23.250 278 12509.08 118.08 54583.68 88888.00 2015-10-05 15:43:23.375 278 12509.17 118.10 54583.68 88888.00 2015-10-05 15:43:23.500 278 12509.20 118.08 54583.68 88888.00 2015-10-05 15:43:23.625 278 12509.17 118.03 54583.68 88888.00 2015-10-05 15:43:23.750 278 12509.17 118.08 54583.68 88888.00 2015-10-05 15:43:23.875 278 12509.08 118.08 54583.70 88888.00 2015-10-05 15:43:24.000 278 12509.12 118.08 54583.68 88888.00 2015-10-05 15:43:24.125 278 12509.12 118.08 54583.68 88888.00 2015-10-05 15:43:24.250 278 12509.05 118.08 54583.68 88888.00 2015-10-05 15:43:24.375 278 12509.10 118.08 54583.68 88888.00 2015-10-05 15:43:24.500 278 12509.12 118.08 54583.68 88888.00 2015-10-05 15:43:24.625 278 12509.10 118.05 54583.68 88888.00 2015-10-05 15:43:24.750 278 12509.12 118.05 54583.65 88888.00 2015-10-05 15:43:24.875 278 12509.12 118.08 54583.62 88888.00 2015-10-05 15:43:25.000 278 12509.12 118.08 54583.65 88888.00 2015-10-05 15:43:25.125 278 12509.10 118.10 54583.62 88888.00 2015-10-05 15:43:25.250 278 12509.08 118.10 54583.65 88888.00 2015-10-05 15:43:25.375 278 12509.02 118.10 54583.65 88888.00 2015-10-05 15:43:25.500 278 12509.02 118.10 54583.62 88888.00 2015-10-05 15:43:25.625 278 12509.10 118.12 54583.60 88888.00 2015-10-05 15:43:25.750 278 12509.08 118.10 54583.57 88888.00 2015-10-05 15:43:25.875 278 12509.08 118.10 54583.57 88888.00 2015-10-05 15:43:26.000 278 12509.08 118.08 54583.57 88888.00 2015-10-05 15:43:26.125 278 12509.15 118.08 54583.60 88888.00 2015-10-05 15:43:26.250 278 12509.17 118.15 54583.62 88888.00 2015-10-05 15:43:26.375 278 12509.20 118.17 54583.57 88888.00 2015-10-05 15:43:26.500 278 12509.23 118.17 54583.57 88888.00 2015-10-05 15:43:26.625 278 12509.23 118.12 54583.57 88888.00 2015-10-05 15:43:26.750 278 12509.23 118.15 54583.57 88888.00 2015-10-05 15:43:26.875 278 12509.30 118.15 54583.57 88888.00 2015-10-05 15:43:27.000 278 12509.30 118.17 54583.55 88888.00 2015-10-05 15:43:27.125 278 12509.27 118.12 54583.55 88888.00 2015-10-05 15:43:27.250 278 12509.27 118.12 54583.55 88888.00 2015-10-05 15:43:27.375 278 12509.30 118.15 54583.53 88888.00 2015-10-05 15:43:27.500 278 12509.33 118.17 54583.53 88888.00 2015-10-05 15:43:27.625 278 12509.30 118.17 54583.53 88888.00 2015-10-05 15:43:27.750 278 12509.35 118.17 54583.50 88888.00 2015-10-05 15:43:27.875 278 12509.42 118.20 54583.50 88888.00 2015-10-05 15:43:28.000 278 12509.38 118.17 54583.50 88888.00 2015-10-05 15:43:28.125 278 12509.40 118.22 54583.53 88888.00 2015-10-05 15:43:28.250 278 12509.42 118.20 54583.50 88888.00 2015-10-05 15:43:28.375 278 12509.42 118.17 54583.47 88888.00 2015-10-05 15:43:28.500 278 12509.52 118.22 54583.50 88888.00 2015-10-05 15:43:28.625 278 12509.55 118.20 54583.47 88888.00 2015-10-05 15:43:28.750 278 12509.45 118.22 54583.45 88888.00 2015-10-05 15:43:28.875 278 12509.40 118.20 54583.45 88888.00 2015-10-05 15:43:29.000 278 12509.45 118.20 54583.45 88888.00 2015-10-05 15:43:29.125 278 12509.55 118.25 54583.47 88888.00 2015-10-05 15:43:29.250 278 12509.52 118.20 54583.47 88888.00 2015-10-05 15:43:29.375 278 12509.50 118.20 54583.45 88888.00 2015-10-05 15:43:29.500 278 12509.55 118.22 54583.43 88888.00 2015-10-05 15:43:29.625 278 12509.62 118.22 54583.45 88888.00 2015-10-05 15:43:29.750 278 12509.62 118.20 54583.45 88888.00 2015-10-05 15:43:29.875 278 12509.62 118.20 54583.40 88888.00 2015-10-05 15:43:30.000 278 12509.65 118.20 54583.40 88888.00 2015-10-05 15:43:30.125 278 12509.65 118.20 54583.40 88888.00 2015-10-05 15:43:30.250 278 12509.67 118.22 54583.43 88888.00 2015-10-05 15:43:30.375 278 12509.70 118.20 54583.43 88888.00 2015-10-05 15:43:30.500 278 12509.67 118.20 54583.43 88888.00 2015-10-05 15:43:30.625 278 12509.70 118.20 54583.43 88888.00 2015-10-05 15:43:30.750 278 12509.75 118.20 54583.38 88888.00 2015-10-05 15:43:30.875 278 12509.80 118.22 54583.38 88888.00 2015-10-05 15:43:31.000 278 12509.83 118.22 54583.38 88888.00 2015-10-05 15:43:31.125 278 12509.92 118.20 54583.38 88888.00 2015-10-05 15:43:31.250 278 12509.98 118.20 54583.38 88888.00 2015-10-05 15:43:31.375 278 12509.98 118.22 54583.38 88888.00 2015-10-05 15:43:31.500 278 12510.00 118.25 54583.35 88888.00 2015-10-05 15:43:31.625 278 12510.05 118.25 54583.35 88888.00 2015-10-05 15:43:31.750 278 12510.08 118.22 54583.35 88888.00 2015-10-05 15:43:31.875 278 12510.10 118.22 54583.35 88888.00 2015-10-05 15:43:32.000 278 12510.08 118.25 54583.32 88888.00 2015-10-05 15:43:32.125 278 12510.08 118.22 54583.32 88888.00 2015-10-05 15:43:32.250 278 12510.08 118.17 54583.32 88888.00 2015-10-05 15:43:32.375 278 12510.10 118.20 54583.30 88888.00 2015-10-05 15:43:32.500 278 12510.12 118.22 54583.30 88888.00 2015-10-05 15:43:32.625 278 12510.15 118.17 54583.32 88888.00 2015-10-05 15:43:32.750 278 12510.15 118.22 54583.32 88888.00 2015-10-05 15:43:32.875 278 12510.25 118.22 54583.32 88888.00 2015-10-05 15:43:33.000 278 12510.27 118.20 54583.28 88888.00 2015-10-05 15:43:33.125 278 12510.33 118.17 54583.28 88888.00 2015-10-05 15:43:33.250 278 12510.33 118.15 54583.28 88888.00 2015-10-05 15:43:33.375 278 12510.35 118.22 54583.28 88888.00 2015-10-05 15:43:33.500 278 12510.40 118.22 54583.30 88888.00 2015-10-05 15:43:33.625 278 12510.48 118.20 54583.25 88888.00 2015-10-05 15:43:33.750 278 12510.45 118.17 54583.25 88888.00 2015-10-05 15:43:33.875 278 12510.50 118.17 54583.22 88888.00 2015-10-05 15:43:34.000 278 12510.58 118.17 54583.20 88888.00 2015-10-05 15:43:34.125 278 12510.62 118.17 54583.22 88888.00 2015-10-05 15:43:34.250 278 12510.67 118.15 54583.25 88888.00 2015-10-05 15:43:34.375 278 12510.70 118.12 54583.22 88888.00 2015-10-05 15:43:34.500 278 12510.73 118.15 54583.22 88888.00 2015-10-05 15:43:34.625 278 12510.73 118.15 54583.20 88888.00 2015-10-05 15:43:34.750 278 12510.73 118.12 54583.20 88888.00 2015-10-05 15:43:34.875 278 12510.77 118.12 54583.22 88888.00 2015-10-05 15:43:35.000 278 12510.83 118.08 54583.20 88888.00 2015-10-05 15:43:35.125 278 12510.83 118.05 54583.20 88888.00 2015-10-05 15:43:35.250 278 12510.88 118.05 54583.18 88888.00 2015-10-05 15:43:35.375 278 12510.98 118.05 54583.18 88888.00 2015-10-05 15:43:35.500 278 12511.08 118.10 54583.15 88888.00 2015-10-05 15:43:35.625 278 12511.02 118.05 54583.15 88888.00 2015-10-05 15:43:35.750 278 12511.00 118.05 54583.12 88888.00 2015-10-05 15:43:35.875 278 12511.08 118.00 54583.15 88888.00 2015-10-05 15:43:36.000 278 12511.10 117.97 54583.12 88888.00 2015-10-05 15:43:36.125 278 12511.10 117.97 54583.12 88888.00 2015-10-05 15:43:36.250 278 12511.12 117.97 54583.15 88888.00 2015-10-05 15:43:36.375 278 12511.15 118.00 54583.15 88888.00 2015-10-05 15:43:36.500 278 12511.17 117.97 54583.15 88888.00 2015-10-05 15:43:36.625 278 12511.17 118.03 54583.18 88888.00 2015-10-05 15:43:36.750 278 12511.20 118.00 54583.18 88888.00 2015-10-05 15:43:36.875 278 12511.23 117.95 54583.15 88888.00 2015-10-05 15:43:37.000 278 12511.33 117.92 54583.15 88888.00 2015-10-05 15:43:37.125 278 12511.35 117.95 54583.18 88888.00 2015-10-05 15:43:37.250 278 12511.35 117.90 54583.18 88888.00 2015-10-05 15:43:37.375 278 12511.40 117.92 54583.18 88888.00 2015-10-05 15:43:37.500 278 12511.42 117.90 54583.15 88888.00 2015-10-05 15:43:37.625 278 12511.48 117.85 54583.12 88888.00 2015-10-05 15:43:37.750 278 12511.50 117.88 54583.12 88888.00 2015-10-05 15:43:37.875 278 12511.52 117.88 54583.12 88888.00 2015-10-05 15:43:38.000 278 12511.50 117.88 54583.12 88888.00 2015-10-05 15:43:38.125 278 12511.55 117.85 54583.12 88888.00 2015-10-05 15:43:38.250 278 12511.58 117.83 54583.07 88888.00 2015-10-05 15:43:38.375 278 12511.65 117.83 54583.10 88888.00 2015-10-05 15:43:38.500 278 12511.67 117.80 54583.10 88888.00 2015-10-05 15:43:38.625 278 12511.73 117.78 54583.07 88888.00 2015-10-05 15:43:38.750 278 12511.75 117.78 54583.05 88888.00 2015-10-05 15:43:38.875 278 12511.75 117.80 54583.05 88888.00 2015-10-05 15:43:39.000 278 12511.83 117.78 54583.03 88888.00 2015-10-05 15:43:39.125 278 12511.77 117.78 54583.05 88888.00 2015-10-05 15:43:39.250 278 12511.67 117.72 54583.07 88888.00 2015-10-05 15:43:39.375 278 12511.75 117.72 54583.05 88888.00 2015-10-05 15:43:39.500 278 12511.85 117.72 54583.05 88888.00 2015-10-05 15:43:39.625 278 12511.90 117.70 54583.05 88888.00 2015-10-05 15:43:39.750 278 12511.92 117.70 54583.03 88888.00 2015-10-05 15:43:39.875 278 12511.98 117.67 54583.03 88888.00 2015-10-05 15:43:40.000 278 12512.00 117.62 54583.03 88888.00 2015-10-05 15:43:40.125 278 12511.98 117.65 54583.05 88888.00 2015-10-05 15:43:40.250 278 12511.92 117.65 54583.05 88888.00 2015-10-05 15:43:40.375 278 12511.95 117.65 54583.05 88888.00 2015-10-05 15:43:40.500 278 12511.95 117.65 54583.07 88888.00 2015-10-05 15:43:40.625 278 12511.95 117.65 54583.07 88888.00 2015-10-05 15:43:40.750 278 12511.98 117.62 54583.07 88888.00 2015-10-05 15:43:40.875 278 12512.00 117.65 54583.05 88888.00 2015-10-05 15:43:41.000 278 12512.00 117.65 54583.05 88888.00 2015-10-05 15:43:41.125 278 12511.98 117.62 54583.05 88888.00 2015-10-05 15:43:41.250 278 12511.98 117.58 54583.05 88888.00 2015-10-05 15:43:41.375 278 12512.05 117.60 54583.05 88888.00 2015-10-05 15:43:41.500 278 12512.05 117.60 54583.05 88888.00 2015-10-05 15:43:41.625 278 12512.05 117.60 54583.03 88888.00 2015-10-05 15:43:41.750 278 12512.10 117.62 54583.03 88888.00 2015-10-05 15:43:41.875 278 12512.12 117.62 54583.07 88888.00 2015-10-05 15:43:42.000 278 12512.10 117.62 54583.05 88888.00 2015-10-05 15:43:42.125 278 12512.02 117.60 54583.05 88888.00 2015-10-05 15:43:42.250 278 12512.00 117.60 54583.05 88888.00 2015-10-05 15:43:42.375 278 12512.00 117.60 54583.05 88888.00 2015-10-05 15:43:42.500 278 12512.02 117.62 54583.05 88888.00 2015-10-05 15:43:42.625 278 12512.05 117.62 54583.07 88888.00 2015-10-05 15:43:42.750 278 12512.05 117.62 54583.07 88888.00 2015-10-05 15:43:42.875 278 12512.08 117.62 54583.07 88888.00 2015-10-05 15:43:43.000 278 12512.08 117.58 54583.07 88888.00 2015-10-05 15:43:43.125 278 12512.10 117.58 54583.07 88888.00 2015-10-05 15:43:43.250 278 12512.15 117.55 54583.05 88888.00 2015-10-05 15:43:43.375 278 12512.12 117.58 54583.05 88888.00 2015-10-05 15:43:43.500 278 12512.15 117.58 54583.07 88888.00 2015-10-05 15:43:43.625 278 12512.08 117.58 54583.07 88888.00 2015-10-05 15:43:43.750 278 12512.08 117.58 54583.07 88888.00 2015-10-05 15:43:43.875 278 12512.08 117.60 54583.05 88888.00 2015-10-05 15:43:44.000 278 12512.10 117.58 54583.07 88888.00 2015-10-05 15:43:44.125 278 12512.15 117.58 54583.07 88888.00 2015-10-05 15:43:44.250 278 12512.12 117.58 54583.07 88888.00 2015-10-05 15:43:44.375 278 12512.12 117.58 54583.07 88888.00 2015-10-05 15:43:44.500 278 12512.10 117.55 54583.10 88888.00 2015-10-05 15:43:44.625 278 12512.12 117.58 54583.12 88888.00 2015-10-05 15:43:44.750 278 12512.15 117.55 54583.12 88888.00 2015-10-05 15:43:44.875 278 12512.15 117.55 54583.12 88888.00 2015-10-05 15:43:45.000 278 12512.15 117.58 54583.12 88888.00 2015-10-05 15:43:45.125 278 12512.17 117.58 54583.15 88888.00 2015-10-05 15:43:45.250 278 12512.17 117.58 54583.12 88888.00 2015-10-05 15:43:45.375 278 12512.15 117.55 54583.12 88888.00 2015-10-05 15:43:45.500 278 12512.15 117.55 54583.12 88888.00 2015-10-05 15:43:45.625 278 12512.05 117.55 54583.12 88888.00 2015-10-05 15:43:45.750 278 12512.02 117.58 54583.12 88888.00 2015-10-05 15:43:45.875 278 12512.02 117.55 54583.12 88888.00 2015-10-05 15:43:46.000 278 12512.02 117.53 54583.10 88888.00 2015-10-05 15:43:46.125 278 12512.02 117.53 54583.12 88888.00 2015-10-05 15:43:46.250 278 12512.00 117.55 54583.15 88888.00 2015-10-05 15:43:46.375 278 12512.02 117.58 54583.15 88888.00 2015-10-05 15:43:46.500 278 12512.05 117.58 54583.18 88888.00 2015-10-05 15:43:46.625 278 12512.05 117.58 54583.15 88888.00 2015-10-05 15:43:46.750 278 12512.02 117.58 54583.15 88888.00 2015-10-05 15:43:46.875 278 12512.08 117.58 54583.18 88888.00 2015-10-05 15:43:47.000 278 12512.02 117.58 54583.20 88888.00 2015-10-05 15:43:47.125 278 12511.98 117.60 54583.18 88888.00 2015-10-05 15:43:47.250 278 12511.88 117.55 54583.18 88888.00 2015-10-05 15:43:47.375 278 12511.88 117.55 54583.18 88888.00 2015-10-05 15:43:47.500 278 12511.92 117.55 54583.18 88888.00 2015-10-05 15:43:47.625 278 12511.95 117.58 54583.18 88888.00 2015-10-05 15:43:47.750 278 12511.98 117.60 54583.20 88888.00 2015-10-05 15:43:47.875 278 12511.95 117.62 54583.22 88888.00 2015-10-05 15:43:48.000 278 12511.88 117.62 54583.22 88888.00 2015-10-05 15:43:48.125 278 12511.77 117.60 54583.22 88888.00 2015-10-05 15:43:48.250 278 12511.83 117.60 54583.28 88888.00 2015-10-05 15:43:48.375 278 12511.85 117.60 54583.28 88888.00 2015-10-05 15:43:48.500 278 12511.80 117.62 54583.25 88888.00 2015-10-05 15:43:48.625 278 12511.75 117.62 54583.25 88888.00 2015-10-05 15:43:48.750 278 12511.73 117.60 54583.25 88888.00 2015-10-05 15:43:48.875 278 12511.65 117.62 54583.28 88888.00 2015-10-05 15:43:49.000 278 12511.62 117.62 54583.28 88888.00 2015-10-05 15:43:49.125 278 12511.60 117.65 54583.28 88888.00 2015-10-05 15:43:49.250 278 12511.60 117.65 54583.28 88888.00 2015-10-05 15:43:49.375 278 12511.62 117.65 54583.25 88888.00 2015-10-05 15:43:49.500 278 12511.58 117.62 54583.25 88888.00 2015-10-05 15:43:49.625 278 12511.52 117.65 54583.30 88888.00 2015-10-05 15:43:49.750 278 12511.58 117.65 54583.30 88888.00 2015-10-05 15:43:49.875 278 12511.65 117.65 54583.32 88888.00 2015-10-05 15:43:50.000 278 12511.62 117.65 54583.30 88888.00 2015-10-05 15:43:50.125 278 12511.60 117.67 54583.30 88888.00 2015-10-05 15:43:50.250 278 12511.55 117.65 54583.35 88888.00 2015-10-05 15:43:50.375 278 12511.48 117.65 54583.30 88888.00 2015-10-05 15:43:50.500 278 12511.45 117.62 54583.32 88888.00 2015-10-05 15:43:50.625 278 12511.45 117.67 54583.32 88888.00 2015-10-05 15:43:50.750 278 12511.45 117.67 54583.35 88888.00 2015-10-05 15:43:50.875 278 12511.38 117.65 54583.35 88888.00 2015-10-05 15:43:51.000 278 12511.33 117.67 54583.35 88888.00 2015-10-05 15:43:51.125 278 12511.35 117.65 54583.32 88888.00 2015-10-05 15:43:51.250 278 12511.33 117.65 54583.35 88888.00 2015-10-05 15:43:51.375 278 12511.38 117.67 54583.38 88888.00 2015-10-05 15:43:51.500 278 12511.33 117.70 54583.38 88888.00 2015-10-05 15:43:51.625 278 12511.33 117.72 54583.35 88888.00 2015-10-05 15:43:51.750 278 12511.33 117.70 54583.38 88888.00 2015-10-05 15:43:51.875 278 12511.30 117.70 54583.40 88888.00 2015-10-05 15:43:52.000 278 12511.27 117.72 54583.38 88888.00 2015-10-05 15:43:52.125 278 12511.25 117.72 54583.38 88888.00 2015-10-05 15:43:52.250 278 12511.20 117.72 54583.43 88888.00 2015-10-05 15:43:52.375 278 12511.23 117.75 54583.38 88888.00 2015-10-05 15:43:52.500 278 12511.25 117.78 54583.40 88888.00 2015-10-05 15:43:52.625 278 12511.25 117.78 54583.43 88888.00 2015-10-05 15:43:52.750 278 12511.25 117.78 54583.43 88888.00 2015-10-05 15:43:52.875 278 12511.25 117.78 54583.43 88888.00 2015-10-05 15:43:53.000 278 12511.23 117.80 54583.45 88888.00 2015-10-05 15:43:53.125 278 12511.23 117.78 54583.45 88888.00 2015-10-05 15:43:53.250 278 12511.20 117.78 54583.45 88888.00 2015-10-05 15:43:53.375 278 12511.20 117.80 54583.43 88888.00 2015-10-05 15:43:53.500 278 12511.17 117.78 54583.43 88888.00 2015-10-05 15:43:53.625 278 12511.17 117.80 54583.43 88888.00 2015-10-05 15:43:53.750 278 12511.15 117.85 54583.43 88888.00 2015-10-05 15:43:53.875 278 12511.15 117.85 54583.45 88888.00 2015-10-05 15:43:54.000 278 12511.17 117.83 54583.43 88888.00 2015-10-05 15:43:54.125 278 12511.17 117.83 54583.45 88888.00 2015-10-05 15:43:54.250 278 12511.12 117.88 54583.47 88888.00 2015-10-05 15:43:54.375 278 12511.12 117.88 54583.45 88888.00 2015-10-05 15:43:54.500 278 12511.08 117.88 54583.45 88888.00 2015-10-05 15:43:54.625 278 12511.10 117.90 54583.47 88888.00 2015-10-05 15:43:54.750 278 12511.12 117.88 54583.47 88888.00 2015-10-05 15:43:54.875 278 12511.02 117.90 54583.45 88888.00 2015-10-05 15:43:55.000 278 12511.02 117.88 54583.47 88888.00 2015-10-05 15:43:55.125 278 12511.08 117.90 54583.47 88888.00 2015-10-05 15:43:55.250 278 12511.02 117.92 54583.47 88888.00 2015-10-05 15:43:55.375 278 12511.05 117.95 54583.50 88888.00 2015-10-05 15:43:55.500 278 12511.00 117.97 54583.50 88888.00 2015-10-05 15:43:55.625 278 12511.02 117.95 54583.47 88888.00 2015-10-05 15:43:55.750 278 12511.05 117.97 54583.47 88888.00 2015-10-05 15:43:55.875 278 12511.02 117.95 54583.47 88888.00 2015-10-05 15:43:56.000 278 12511.05 118.00 54583.47 88888.00 2015-10-05 15:43:56.125 278 12511.02 117.97 54583.53 88888.00 2015-10-05 15:43:56.250 278 12510.98 118.00 54583.53 88888.00 2015-10-05 15:43:56.375 278 12510.98 117.97 54583.50 88888.00 2015-10-05 15:43:56.500 278 12510.98 118.00 54583.50 88888.00 2015-10-05 15:43:56.625 278 12511.00 117.97 54583.50 88888.00 2015-10-05 15:43:56.750 278 12511.05 118.00 54583.50 88888.00 2015-10-05 15:43:56.875 278 12511.02 117.97 54583.50 88888.00 2015-10-05 15:43:57.000 278 12511.02 118.00 54583.53 88888.00 2015-10-05 15:43:57.125 278 12511.05 118.05 54583.53 88888.00 2015-10-05 15:43:57.250 278 12510.98 118.03 54583.50 88888.00 2015-10-05 15:43:57.375 278 12510.95 118.03 54583.50 88888.00 2015-10-05 15:43:57.500 278 12510.88 118.05 54583.50 88888.00 2015-10-05 15:43:57.625 278 12510.90 118.03 54583.50 88888.00 2015-10-05 15:43:57.750 278 12510.92 118.08 54583.53 88888.00 2015-10-05 15:43:57.875 278 12510.90 118.10 54583.53 88888.00 2015-10-05 15:43:58.000 278 12510.92 118.05 54583.53 88888.00 2015-10-05 15:43:58.125 278 12510.92 118.05 54583.53 88888.00 2015-10-05 15:43:58.250 278 12510.90 118.05 54583.53 88888.00 2015-10-05 15:43:58.375 278 12510.95 118.05 54583.50 88888.00 2015-10-05 15:43:58.500 278 12510.95 118.10 54583.55 88888.00 2015-10-05 15:43:58.625 278 12511.00 118.12 54583.57 88888.00 2015-10-05 15:43:58.750 278 12510.98 118.12 54583.57 88888.00 2015-10-05 15:43:58.875 278 12510.98 118.12 54583.55 88888.00 2015-10-05 15:43:59.000 278 12510.95 118.10 54583.55 88888.00 2015-10-05 15:43:59.125 278 12510.92 118.12 54583.57 88888.00 2015-10-05 15:43:59.250 278 12510.83 118.08 54583.57 88888.00 2015-10-05 15:43:59.375 278 12510.92 118.10 54583.57 88888.00 2015-10-05 15:43:59.500 278 12510.92 118.12 54583.55 88888.00 2015-10-05 15:43:59.625 278 12510.83 118.12 54583.53 88888.00 2015-10-05 15:43:59.750 278 12510.80 118.12 54583.53 88888.00 2015-10-05 15:43:59.875 278 12510.80 118.15 54583.55 88888.00 2015-10-05 15:44:00.000 278 12510.88 118.15 54583.57 88888.00 2015-10-05 15:44:00.125 278 12510.88 118.20 54583.57 88888.00 2015-10-05 15:44:00.250 278 12510.90 118.12 54583.57 88888.00 2015-10-05 15:44:00.375 278 12510.95 118.15 54583.57 88888.00 2015-10-05 15:44:00.500 278 12510.90 118.17 54583.55 88888.00 2015-10-05 15:44:00.625 278 12510.92 118.25 54583.55 88888.00 2015-10-05 15:44:00.750 278 12510.88 118.25 54583.53 88888.00 2015-10-05 15:44:00.875 278 12510.88 118.20 54583.55 88888.00 2015-10-05 15:44:01.000 278 12510.90 118.20 54583.57 88888.00 2015-10-05 15:44:01.125 278 12510.90 118.20 54583.57 88888.00 2015-10-05 15:44:01.250 278 12510.90 118.15 54583.55 88888.00 2015-10-05 15:44:01.375 278 12510.95 118.17 54583.55 88888.00 2015-10-05 15:44:01.500 278 12510.90 118.20 54583.53 88888.00 2015-10-05 15:44:01.625 278 12510.85 118.22 54583.55 88888.00 2015-10-05 15:44:01.750 278 12510.80 118.22 54583.55 88888.00 2015-10-05 15:44:01.875 278 12510.77 118.22 54583.53 88888.00 2015-10-05 15:44:02.000 278 12510.85 118.20 54583.50 88888.00 2015-10-05 15:44:02.125 278 12510.90 118.25 54583.53 88888.00 2015-10-05 15:44:02.250 278 12510.92 118.25 54583.55 88888.00 2015-10-05 15:44:02.375 278 12511.00 118.25 54583.55 88888.00 2015-10-05 15:44:02.500 278 12511.00 118.25 54583.55 88888.00 2015-10-05 15:44:02.625 278 12511.05 118.28 54583.55 88888.00 2015-10-05 15:44:02.750 278 12511.05 118.30 54583.55 88888.00 2015-10-05 15:44:02.875 278 12511.00 118.25 54583.53 88888.00 2015-10-05 15:44:03.000 278 12511.00 118.22 54583.47 88888.00 2015-10-05 15:44:03.125 278 12511.02 118.28 54583.53 88888.00 2015-10-05 15:44:03.250 278 12510.98 118.28 54583.50 88888.00 2015-10-05 15:44:03.375 278 12511.02 118.28 54583.47 88888.00 2015-10-05 15:44:03.500 278 12511.05 118.28 54583.55 88888.00 2015-10-05 15:44:03.625 278 12511.05 118.28 54583.55 88888.00 2015-10-05 15:44:03.750 278 12511.02 118.28 54583.53 88888.00 2015-10-05 15:44:03.875 278 12511.02 118.25 54583.50 88888.00 2015-10-05 15:44:04.000 278 12511.05 118.25 54583.50 88888.00 2015-10-05 15:44:04.125 278 12511.08 118.28 54583.53 88888.00 2015-10-05 15:44:04.250 278 12511.05 118.30 54583.55 88888.00 2015-10-05 15:44:04.375 278 12511.10 118.30 54583.53 88888.00 2015-10-05 15:44:04.500 278 12511.08 118.28 54583.53 88888.00 2015-10-05 15:44:04.625 278 12511.05 118.30 54583.50 88888.00 2015-10-05 15:44:04.750 278 12511.10 118.30 54583.55 88888.00 2015-10-05 15:44:04.875 278 12511.15 118.33 54583.50 88888.00 2015-10-05 15:44:05.000 278 12511.15 118.33 54583.47 88888.00 2015-10-05 15:44:05.125 278 12511.12 118.33 54583.50 88888.00 2015-10-05 15:44:05.250 278 12511.08 118.30 54583.50 88888.00 2015-10-05 15:44:05.375 278 12511.15 118.30 54583.50 88888.00 2015-10-05 15:44:05.500 278 12511.17 118.33 54583.50 88888.00 2015-10-05 15:44:05.625 278 12511.10 118.35 54583.47 88888.00 2015-10-05 15:44:05.750 278 12511.08 118.35 54583.50 88888.00 2015-10-05 15:44:05.875 278 12511.12 118.35 54583.50 88888.00 2015-10-05 15:44:06.000 278 12511.15 118.35 54583.47 88888.00 2015-10-05 15:44:06.125 278 12511.20 118.35 54583.45 88888.00 2015-10-05 15:44:06.250 278 12511.23 118.35 54583.47 88888.00 2015-10-05 15:44:06.375 278 12511.23 118.38 54583.47 88888.00 2015-10-05 15:44:06.500 278 12511.20 118.38 54583.50 88888.00 2015-10-05 15:44:06.625 278 12511.25 118.40 54583.47 88888.00 2015-10-05 15:44:06.750 278 12511.27 118.40 54583.47 88888.00 2015-10-05 15:44:06.875 278 12511.30 118.45 54583.50 88888.00 2015-10-05 15:44:07.000 278 12511.30 118.42 54583.47 88888.00 2015-10-05 15:44:07.125 278 12511.30 118.42 54583.45 88888.00 2015-10-05 15:44:07.250 278 12511.33 118.42 54583.45 88888.00 2015-10-05 15:44:07.375 278 12511.38 118.42 54583.45 88888.00 2015-10-05 15:44:07.500 278 12511.40 118.42 54583.45 88888.00 2015-10-05 15:44:07.625 278 12511.35 118.42 54583.43 88888.00 2015-10-05 15:44:07.750 278 12511.33 118.42 54583.43 88888.00 2015-10-05 15:44:07.875 278 12511.40 118.42 54583.45 88888.00 2015-10-05 15:44:08.000 278 12511.52 118.42 54583.43 88888.00 2015-10-05 15:44:08.125 278 12511.52 118.45 54583.45 88888.00 2015-10-05 15:44:08.250 278 12511.45 118.45 54583.45 88888.00 2015-10-05 15:44:08.375 278 12511.45 118.47 54583.45 88888.00 2015-10-05 15:44:08.500 278 12511.52 118.50 54583.43 88888.00 2015-10-05 15:44:08.625 278 12511.58 118.50 54583.43 88888.00 2015-10-05 15:44:08.750 278 12511.58 118.47 54583.43 88888.00 2015-10-05 15:44:08.875 278 12511.58 118.50 54583.43 88888.00 2015-10-05 15:44:09.000 278 12511.58 118.50 54583.43 88888.00 2015-10-05 15:44:09.125 278 12511.55 118.53 54583.43 88888.00 2015-10-05 15:44:09.250 278 12511.48 118.53 54583.40 88888.00 2015-10-05 15:44:09.375 278 12511.42 118.53 54583.43 88888.00 2015-10-05 15:44:09.500 278 12511.38 118.55 54583.43 88888.00 2015-10-05 15:44:09.625 278 12511.38 118.53 54583.43 88888.00 2015-10-05 15:44:09.750 278 12511.35 118.53 54583.43 88888.00 2015-10-05 15:44:09.875 278 12511.35 118.50 54583.43 88888.00 2015-10-05 15:44:10.000 278 12511.35 118.53 54583.40 88888.00 2015-10-05 15:44:10.125 278 12511.33 118.53 54583.40 88888.00 2015-10-05 15:44:10.250 278 12511.30 118.53 54583.43 88888.00 2015-10-05 15:44:10.375 278 12511.33 118.58 54583.43 88888.00 2015-10-05 15:44:10.500 278 12511.38 118.60 54583.45 88888.00 2015-10-05 15:44:10.625 278 12511.48 118.62 54583.43 88888.00 2015-10-05 15:44:10.750 278 12511.45 118.62 54583.43 88888.00 2015-10-05 15:44:10.875 278 12511.42 118.60 54583.43 88888.00 2015-10-05 15:44:11.000 278 12511.40 118.58 54583.40 88888.00 2015-10-05 15:44:11.125 278 12511.42 118.60 54583.43 88888.00 2015-10-05 15:44:11.250 278 12511.38 118.60 54583.43 88888.00 2015-10-05 15:44:11.375 278 12511.35 118.65 54583.43 88888.00 2015-10-05 15:44:11.500 278 12511.33 118.62 54583.43 88888.00 2015-10-05 15:44:11.625 278 12511.30 118.65 54583.40 88888.00 2015-10-05 15:44:11.750 278 12511.30 118.67 54583.40 88888.00 2015-10-05 15:44:11.875 278 12511.27 118.65 54583.40 88888.00 2015-10-05 15:44:12.000 278 12511.33 118.67 54583.40 88888.00 2015-10-05 15:44:12.125 278 12511.30 118.70 54583.43 88888.00 2015-10-05 15:44:12.250 278 12511.23 118.72 54583.43 88888.00 2015-10-05 15:44:12.375 278 12511.23 118.75 54583.40 88888.00 2015-10-05 15:44:12.500 278 12511.30 118.72 54583.43 88888.00 2015-10-05 15:44:12.625 278 12511.27 118.78 54583.45 88888.00 2015-10-05 15:44:12.750 278 12511.30 118.75 54583.45 88888.00 2015-10-05 15:44:12.875 278 12511.30 118.75 54583.45 88888.00 2015-10-05 15:44:13.000 278 12511.30 118.75 54583.45 88888.00 2015-10-05 15:44:13.125 278 12511.33 118.75 54583.45 88888.00 2015-10-05 15:44:13.250 278 12511.27 118.75 54583.45 88888.00 2015-10-05 15:44:13.375 278 12511.20 118.75 54583.45 88888.00 2015-10-05 15:44:13.500 278 12511.20 118.78 54583.45 88888.00 2015-10-05 15:44:13.625 278 12511.20 118.78 54583.45 88888.00 2015-10-05 15:44:13.750 278 12511.20 118.83 54583.45 88888.00 2015-10-05 15:44:13.875 278 12511.15 118.80 54583.47 88888.00 2015-10-05 15:44:14.000 278 12511.17 118.80 54583.45 88888.00 2015-10-05 15:44:14.125 278 12511.20 118.83 54583.47 88888.00 2015-10-05 15:44:14.250 278 12511.15 118.83 54583.50 88888.00 2015-10-05 15:44:14.375 278 12511.15 118.80 54583.45 88888.00 2015-10-05 15:44:14.500 278 12511.15 118.80 54583.47 88888.00 2015-10-05 15:44:14.625 278 12511.17 118.83 54583.47 88888.00 2015-10-05 15:44:14.750 278 12511.20 118.83 54583.47 88888.00 2015-10-05 15:44:14.875 278 12511.17 118.85 54583.47 88888.00 2015-10-05 15:44:15.000 278 12511.17 118.88 54583.50 88888.00 2015-10-05 15:44:15.125 278 12511.20 118.85 54583.50 88888.00 2015-10-05 15:44:15.250 278 12511.15 118.88 54583.50 88888.00 2015-10-05 15:44:15.375 278 12511.15 118.90 54583.47 88888.00 2015-10-05 15:44:15.500 278 12511.10 118.85 54583.45 88888.00 2015-10-05 15:44:15.625 278 12511.12 118.83 54583.43 88888.00 2015-10-05 15:44:15.750 278 12511.15 118.83 54583.45 88888.00 2015-10-05 15:44:15.875 278 12511.08 118.85 54583.45 88888.00 2015-10-05 15:44:16.000 278 12511.05 118.85 54583.47 88888.00 2015-10-05 15:44:16.125 278 12511.02 118.85 54583.50 88888.00 2015-10-05 15:44:16.250 278 12510.98 118.85 54583.50 88888.00 2015-10-05 15:44:16.375 278 12510.95 118.88 54583.47 88888.00 2015-10-05 15:44:16.500 278 12510.92 118.90 54583.50 88888.00 2015-10-05 15:44:16.625 278 12510.95 118.88 54583.47 88888.00 2015-10-05 15:44:16.750 278 12510.98 118.88 54583.47 88888.00 2015-10-05 15:44:16.875 278 12510.95 118.85 54583.47 88888.00 2015-10-05 15:44:17.000 278 12510.92 118.90 54583.47 88888.00 2015-10-05 15:44:17.125 278 12510.88 118.90 54583.47 88888.00 2015-10-05 15:44:17.250 278 12510.85 118.90 54583.50 88888.00 2015-10-05 15:44:17.375 278 12510.88 118.92 54583.50 88888.00 2015-10-05 15:44:17.500 278 12510.92 118.90 54583.50 88888.00 2015-10-05 15:44:17.625 278 12510.88 118.90 54583.47 88888.00 2015-10-05 15:44:17.750 278 12510.90 118.88 54583.47 88888.00 2015-10-05 15:44:17.875 278 12510.90 118.88 54583.50 88888.00 2015-10-05 15:44:18.000 278 12510.83 118.90 54583.47 88888.00 2015-10-05 15:44:18.125 278 12510.83 118.90 54583.50 88888.00 2015-10-05 15:44:18.250 278 12510.85 118.90 54583.50 88888.00 2015-10-05 15:44:18.375 278 12510.88 118.92 54583.50 88888.00 2015-10-05 15:44:18.500 278 12510.85 118.92 54583.47 88888.00 2015-10-05 15:44:18.625 278 12510.80 118.90 54583.47 88888.00 2015-10-05 15:44:18.750 278 12510.77 118.90 54583.50 88888.00 2015-10-05 15:44:18.875 278 12510.77 118.88 54583.50 88888.00 2015-10-05 15:44:19.000 278 12510.80 118.88 54583.47 88888.00 2015-10-05 15:44:19.125 278 12510.80 118.92 54583.47 88888.00 2015-10-05 15:44:19.250 278 12510.77 118.90 54583.47 88888.00 2015-10-05 15:44:19.375 278 12510.77 118.92 54583.47 88888.00 2015-10-05 15:44:19.500 278 12510.77 118.97 54583.50 88888.00 2015-10-05 15:44:19.625 278 12510.75 118.95 54583.47 88888.00 2015-10-05 15:44:19.750 278 12510.80 118.95 54583.47 88888.00 2015-10-05 15:44:19.875 278 12510.85 118.95 54583.45 88888.00 2015-10-05 15:44:20.000 278 12510.88 118.92 54583.45 88888.00 2015-10-05 15:44:20.125 278 12510.83 118.90 54583.45 88888.00 2015-10-05 15:44:20.250 278 12510.77 118.88 54583.45 88888.00 2015-10-05 15:44:20.375 278 12510.80 118.90 54583.47 88888.00 2015-10-05 15:44:20.500 278 12510.85 118.92 54583.47 88888.00 2015-10-05 15:44:20.625 278 12510.85 118.90 54583.45 88888.00 2015-10-05 15:44:20.750 278 12510.83 118.90 54583.47 88888.00 2015-10-05 15:44:20.875 278 12510.75 118.92 54583.45 88888.00 2015-10-05 15:44:21.000 278 12510.77 118.90 54583.45 88888.00 2015-10-05 15:44:21.125 278 12510.88 118.90 54583.45 88888.00 2015-10-05 15:44:21.250 278 12510.88 118.90 54583.45 88888.00 2015-10-05 15:44:21.375 278 12510.88 118.95 54583.47 88888.00 2015-10-05 15:44:21.500 278 12510.88 118.95 54583.45 88888.00 2015-10-05 15:44:21.625 278 12510.90 118.92 54583.43 88888.00 2015-10-05 15:44:21.750 278 12510.88 118.95 54583.43 88888.00 2015-10-05 15:44:21.875 278 12510.83 118.95 54583.43 88888.00 2015-10-05 15:44:22.000 278 12510.83 118.95 54583.43 88888.00 2015-10-05 15:44:22.125 278 12510.85 118.95 54583.43 88888.00 2015-10-05 15:44:22.250 278 12510.83 118.95 54583.45 88888.00 2015-10-05 15:44:22.375 278 12510.85 118.95 54583.43 88888.00 2015-10-05 15:44:22.500 278 12510.88 118.97 54583.43 88888.00 2015-10-05 15:44:22.625 278 12510.92 118.97 54583.40 88888.00 2015-10-05 15:44:22.750 278 12510.88 118.95 54583.40 88888.00 2015-10-05 15:44:22.875 278 12510.83 118.95 54583.38 88888.00 2015-10-05 15:44:23.000 278 12510.80 118.95 54583.38 88888.00 2015-10-05 15:44:23.125 278 12510.85 118.95 54583.40 88888.00 2015-10-05 15:44:23.250 278 12510.90 118.95 54583.43 88888.00 2015-10-05 15:44:23.375 278 12510.98 118.97 54583.38 88888.00 2015-10-05 15:44:23.500 278 12511.00 118.97 54583.40 88888.00 2015-10-05 15:44:23.625 278 12510.98 119.00 54583.38 88888.00 2015-10-05 15:44:23.750 278 12511.02 119.00 54583.38 88888.00 2015-10-05 15:44:23.875 278 12511.02 119.00 54583.40 88888.00 2015-10-05 15:44:24.000 278 12510.98 119.03 54583.38 88888.00 2015-10-05 15:44:24.125 278 12510.95 119.05 54583.38 88888.00 2015-10-05 15:44:24.250 278 12510.95 119.05 54583.38 88888.00 2015-10-05 15:44:24.375 278 12511.05 119.05 54583.38 88888.00 2015-10-05 15:44:24.500 278 12511.08 119.05 54583.38 88888.00 2015-10-05 15:44:24.625 278 12511.02 119.03 54583.35 88888.00 2015-10-05 15:44:24.750 278 12511.02 119.03 54583.38 88888.00 2015-10-05 15:44:24.875 278 12511.10 119.05 54583.38 88888.00 2015-10-05 15:44:25.000 278 12511.15 119.05 54583.35 88888.00 2015-10-05 15:44:25.125 278 12511.12 119.08 54583.35 88888.00 2015-10-05 15:44:25.250 278 12511.08 119.05 54583.35 88888.00 2015-10-05 15:44:25.375 278 12511.15 119.05 54583.35 88888.00 2015-10-05 15:44:25.500 278 12511.12 119.05 54583.35 88888.00 2015-10-05 15:44:25.625 278 12511.12 119.05 54583.32 88888.00 2015-10-05 15:44:25.750 278 12511.12 119.08 54583.32 88888.00 2015-10-05 15:44:25.875 278 12511.12 119.08 54583.32 88888.00 2015-10-05 15:44:26.000 278 12511.17 119.10 54583.30 88888.00 2015-10-05 15:44:26.125 278 12511.20 119.10 54583.32 88888.00 2015-10-05 15:44:26.250 278 12511.17 119.10 54583.32 88888.00 2015-10-05 15:44:26.375 278 12511.23 119.12 54583.32 88888.00 2015-10-05 15:44:26.500 278 12511.17 119.15 54583.32 88888.00 2015-10-05 15:44:26.625 278 12511.17 119.15 54583.30 88888.00 2015-10-05 15:44:26.750 278 12511.15 119.12 54583.30 88888.00 2015-10-05 15:44:26.875 278 12511.15 119.15 54583.32 88888.00 2015-10-05 15:44:27.000 278 12511.20 119.17 54583.30 88888.00 2015-10-05 15:44:27.125 278 12511.25 119.17 54583.32 88888.00 2015-10-05 15:44:27.250 278 12511.25 119.20 54583.30 88888.00 2015-10-05 15:44:27.375 278 12511.27 119.22 54583.32 88888.00 2015-10-05 15:44:27.500 278 12511.27 119.22 54583.32 88888.00 2015-10-05 15:44:27.625 278 12511.30 119.22 54583.30 88888.00 2015-10-05 15:44:27.750 278 12511.27 119.20 54583.30 88888.00 2015-10-05 15:44:27.875 278 12511.35 119.22 54583.30 88888.00 2015-10-05 15:44:28.000 278 12511.42 119.22 54583.28 88888.00 2015-10-05 15:44:28.125 278 12511.38 119.25 54583.30 88888.00 2015-10-05 15:44:28.250 278 12511.33 119.22 54583.30 88888.00 2015-10-05 15:44:28.375 278 12511.35 119.22 54583.28 88888.00 2015-10-05 15:44:28.500 278 12511.38 119.25 54583.28 88888.00 2015-10-05 15:44:28.625 278 12511.45 119.25 54583.28 88888.00 2015-10-05 15:44:28.750 278 12511.48 119.28 54583.28 88888.00 2015-10-05 15:44:28.875 278 12511.48 119.30 54583.28 88888.00 2015-10-05 15:44:29.000 278 12511.45 119.28 54583.25 88888.00 2015-10-05 15:44:29.125 278 12511.40 119.28 54583.25 88888.00 2015-10-05 15:44:29.250 278 12511.38 119.33 54583.28 88888.00 2015-10-05 15:44:29.375 278 12511.40 119.33 54583.28 88888.00 2015-10-05 15:44:29.500 278 12511.45 119.33 54583.30 88888.00 2015-10-05 15:44:29.625 278 12511.42 119.33 54583.25 88888.00 2015-10-05 15:44:29.750 278 12511.35 119.33 54583.22 88888.00 2015-10-05 15:44:29.875 278 12511.38 119.33 54583.25 88888.00 2015-10-05 15:44:30.000 278 12511.50 119.30 54583.25 88888.00 2015-10-05 15:44:30.125 278 12511.55 119.33 54583.25 88888.00 2015-10-05 15:44:30.250 278 12511.52 119.35 54583.22 88888.00 2015-10-05 15:44:30.375 278 12511.48 119.35 54583.22 88888.00 2015-10-05 15:44:30.500 278 12511.45 119.35 54583.25 88888.00 2015-10-05 15:44:30.625 278 12511.40 119.35 54583.22 88888.00 2015-10-05 15:44:30.750 278 12511.48 119.35 54583.22 88888.00 2015-10-05 15:44:30.875 278 12511.48 119.38 54583.25 88888.00 2015-10-05 15:44:31.000 278 12511.40 119.38 54583.22 88888.00 2015-10-05 15:44:31.125 278 12511.38 119.40 54583.22 88888.00 2015-10-05 15:44:31.250 278 12511.48 119.38 54583.22 88888.00 2015-10-05 15:44:31.375 278 12511.52 119.38 54583.22 88888.00 2015-10-05 15:44:31.500 278 12511.52 119.38 54583.22 88888.00 2015-10-05 15:44:31.625 278 12511.48 119.40 54583.20 88888.00 2015-10-05 15:44:31.750 278 12511.50 119.45 54583.22 88888.00 2015-10-05 15:44:31.875 278 12511.55 119.45 54583.20 88888.00 2015-10-05 15:44:32.000 278 12511.58 119.40 54583.22 88888.00 2015-10-05 15:44:32.125 278 12511.58 119.42 54583.22 88888.00 2015-10-05 15:44:32.250 278 12511.52 119.42 54583.22 88888.00 2015-10-05 15:44:32.375 278 12511.48 119.42 54583.20 88888.00 2015-10-05 15:44:32.500 278 12511.52 119.42 54583.20 88888.00 2015-10-05 15:44:32.625 278 12511.55 119.45 54583.20 88888.00 2015-10-05 15:44:32.750 278 12511.50 119.45 54583.22 88888.00 2015-10-05 15:44:32.875 278 12511.50 119.45 54583.20 88888.00 2015-10-05 15:44:33.000 278 12511.60 119.45 54583.20 88888.00 2015-10-05 15:44:33.125 278 12511.60 119.47 54583.22 88888.00 2015-10-05 15:44:33.250 278 12511.52 119.47 54583.25 88888.00 2015-10-05 15:44:33.375 278 12511.52 119.47 54583.25 88888.00 2015-10-05 15:44:33.500 278 12511.55 119.42 54583.22 88888.00 2015-10-05 15:44:33.625 278 12511.62 119.40 54583.22 88888.00 2015-10-05 15:44:33.750 278 12511.67 119.40 54583.20 88888.00 2015-10-05 15:44:33.875 278 12511.65 119.40 54583.22 88888.00 2015-10-05 15:44:34.000 278 12511.58 119.42 54583.22 88888.00 2015-10-05 15:44:34.125 278 12511.58 119.42 54583.20 88888.00 2015-10-05 15:44:34.250 278 12511.60 119.42 54583.20 88888.00 2015-10-05 15:44:34.375 278 12511.62 119.45 54583.20 88888.00 2015-10-05 15:44:34.500 278 12511.62 119.42 54583.22 88888.00 2015-10-05 15:44:34.625 278 12511.70 119.42 54583.20 88888.00 2015-10-05 15:44:34.750 278 12511.73 119.42 54583.22 88888.00 2015-10-05 15:44:34.875 278 12511.73 119.40 54583.20 88888.00 2015-10-05 15:44:35.000 278 12511.75 119.45 54583.18 88888.00 2015-10-05 15:44:35.125 278 12511.75 119.45 54583.20 88888.00 2015-10-05 15:44:35.250 278 12511.70 119.42 54583.18 88888.00 2015-10-05 15:44:35.375 278 12511.75 119.47 54583.18 88888.00 2015-10-05 15:44:35.500 278 12511.83 119.45 54583.18 88888.00 2015-10-05 15:44:35.625 278 12511.90 119.42 54583.15 88888.00 2015-10-05 15:44:35.750 278 12511.92 119.42 54583.18 88888.00 2015-10-05 15:44:35.875 278 12511.92 119.40 54583.18 88888.00 2015-10-05 15:44:36.000 278 12511.92 119.38 54583.15 88888.00 2015-10-05 15:44:36.125 278 12511.95 119.35 54583.18 88888.00 2015-10-05 15:44:36.250 278 12511.88 119.38 54583.18 88888.00 2015-10-05 15:44:36.375 278 12511.92 119.35 54583.15 88888.00 2015-10-05 15:44:36.500 278 12511.98 119.40 54583.18 88888.00 2015-10-05 15:44:36.625 278 12512.00 119.38 54583.15 88888.00 2015-10-05 15:44:36.750 278 12512.00 119.33 54583.15 88888.00 2015-10-05 15:44:36.875 278 12512.08 119.33 54583.12 88888.00 2015-10-05 15:44:37.000 278 12512.10 119.35 54583.12 88888.00 2015-10-05 15:44:37.125 278 12512.12 119.33 54583.15 88888.00 2015-10-05 15:44:37.250 278 12512.15 119.28 54583.12 88888.00 2015-10-05 15:44:37.375 278 12512.20 119.25 54583.15 88888.00 2015-10-05 15:44:37.500 278 12512.15 119.28 54583.15 88888.00 2015-10-05 15:44:37.625 278 12512.15 119.28 54583.15 88888.00 2015-10-05 15:44:37.750 278 12512.20 119.25 54583.12 88888.00 2015-10-05 15:44:37.875 278 12512.33 119.25 54583.12 88888.00 2015-10-05 15:44:38.000 278 12512.38 119.28 54583.12 88888.00 2015-10-05 15:44:38.125 278 12512.35 119.28 54583.12 88888.00 2015-10-05 15:44:38.250 278 12512.25 119.25 54583.12 88888.00 2015-10-05 15:44:38.375 278 12512.30 119.22 54583.12 88888.00 2015-10-05 15:44:38.500 278 12512.35 119.22 54583.12 88888.00 2015-10-05 15:44:38.625 278 12512.38 119.20 54583.12 88888.00 2015-10-05 15:44:38.750 278 12512.42 119.22 54583.12 88888.00 2015-10-05 15:44:38.875 278 12512.42 119.20 54583.10 88888.00 2015-10-05 15:44:39.000 278 12512.48 119.20 54583.10 88888.00 2015-10-05 15:44:39.125 278 12512.50 119.17 54583.10 88888.00 2015-10-05 15:44:39.250 278 12512.45 119.15 54583.10 88888.00 2015-10-05 15:44:39.375 278 12512.48 119.20 54583.07 88888.00 2015-10-05 15:44:39.500 278 12512.42 119.17 54583.07 88888.00 2015-10-05 15:44:39.625 278 12512.42 119.15 54583.07 88888.00 2015-10-05 15:44:39.750 278 12512.52 119.12 54583.07 88888.00 2015-10-05 15:44:39.875 278 12512.60 119.10 54583.07 88888.00 2015-10-05 15:44:40.000 278 12512.62 119.08 54583.05 88888.00 2015-10-05 15:44:40.125 278 12512.60 119.05 54583.07 88888.00 2015-10-05 15:44:40.250 278 12512.58 119.03 54583.07 88888.00 2015-10-05 15:44:40.375 278 12512.67 119.03 54583.10 88888.00 2015-10-05 15:44:40.500 278 12512.73 119.08 54583.07 88888.00 2015-10-05 15:44:40.625 278 12512.73 119.08 54583.05 88888.00 2015-10-05 15:44:40.750 278 12512.73 119.05 54583.05 88888.00 2015-10-05 15:44:40.875 278 12512.75 119.03 54583.05 88888.00 2015-10-05 15:44:41.000 278 12512.77 118.97 54583.05 88888.00 2015-10-05 15:44:41.125 278 12512.77 118.97 54583.05 88888.00 2015-10-05 15:44:41.250 278 12512.73 118.95 54583.05 88888.00 2015-10-05 15:44:41.375 278 12512.77 118.90 54583.03 88888.00 2015-10-05 15:44:41.500 278 12512.75 118.92 54583.03 88888.00 2015-10-05 15:44:41.625 278 12512.73 118.92 54583.05 88888.00 2015-10-05 15:44:41.750 278 12512.80 118.95 54583.05 88888.00 2015-10-05 15:44:41.875 278 12512.80 118.95 54583.05 88888.00 2015-10-05 15:44:42.000 278 12512.77 118.92 54583.05 88888.00 2015-10-05 15:44:42.125 278 12512.75 118.92 54583.07 88888.00 2015-10-05 15:44:42.250 278 12512.83 118.92 54583.07 88888.00 2015-10-05 15:44:42.375 278 12512.92 118.90 54583.10 88888.00 2015-10-05 15:44:42.500 278 12512.95 118.88 54583.07 88888.00 2015-10-05 15:44:42.625 278 12513.00 118.90 54583.05 88888.00 2015-10-05 15:44:42.750 278 12513.00 118.88 54583.05 88888.00 2015-10-05 15:44:42.875 278 12512.92 118.83 54583.07 88888.00 2015-10-05 15:44:43.000 278 12512.95 118.85 54583.07 88888.00 2015-10-05 15:44:43.125 278 12513.05 118.85 54583.07 88888.00 2015-10-05 15:44:43.250 278 12513.02 118.85 54583.05 88888.00 2015-10-05 15:44:43.375 278 12513.05 118.88 54583.03 88888.00 2015-10-05 15:44:43.500 278 12513.05 118.85 54583.03 88888.00 2015-10-05 15:44:43.625 278 12513.05 118.85 54583.05 88888.00 2015-10-05 15:44:43.750 278 12512.98 118.85 54583.05 88888.00 2015-10-05 15:44:43.875 278 12513.02 118.85 54583.05 88888.00 2015-10-05 15:44:44.000 278 12513.08 118.83 54583.00 88888.00 2015-10-05 15:44:44.125 278 12513.15 118.83 54583.03 88888.00 2015-10-05 15:44:44.250 278 12513.23 118.80 54583.05 88888.00 2015-10-05 15:44:44.375 278 12513.25 118.80 54583.05 88888.00 2015-10-05 15:44:44.500 278 12513.20 118.80 54583.05 88888.00 2015-10-05 15:44:44.625 278 12513.12 118.80 54583.03 88888.00 2015-10-05 15:44:44.750 278 12513.10 118.78 54583.00 88888.00 2015-10-05 15:44:44.875 278 12513.10 118.80 54583.00 88888.00 2015-10-05 15:44:45.000 278 12513.12 118.80 54582.97 88888.00 2015-10-05 15:44:45.125 278 12513.15 118.78 54583.03 88888.00 2015-10-05 15:44:45.250 278 12513.17 118.78 54583.05 88888.00 2015-10-05 15:44:45.375 278 12513.15 118.78 54583.05 88888.00 2015-10-05 15:44:45.500 278 12513.15 118.72 54583.03 88888.00 2015-10-05 15:44:45.625 278 12513.12 118.72 54583.03 88888.00 2015-10-05 15:44:45.750 278 12513.12 118.72 54583.05 88888.00 2015-10-05 15:44:45.875 278 12513.15 118.75 54583.05 88888.00 2015-10-05 15:44:46.000 278 12513.15 118.75 54583.03 88888.00 2015-10-05 15:44:46.125 278 12513.10 118.75 54583.05 88888.00 2015-10-05 15:44:46.250 278 12513.08 118.72 54583.05 88888.00 2015-10-05 15:44:46.375 278 12513.10 118.75 54583.03 88888.00 2015-10-05 15:44:46.500 278 12513.05 118.75 54583.05 88888.00 2015-10-05 15:44:46.625 278 12513.08 118.75 54583.05 88888.00 2015-10-05 15:44:46.750 278 12513.08 118.75 54583.07 88888.00 2015-10-05 15:44:46.875 278 12513.05 118.70 54583.05 88888.00 2015-10-05 15:44:47.000 278 12513.00 118.67 54583.05 88888.00 2015-10-05 15:44:47.125 278 12512.95 118.70 54583.10 88888.00 2015-10-05 15:44:47.250 278 12512.98 118.72 54583.12 88888.00 2015-10-05 15:44:47.375 278 12513.05 118.75 54583.10 88888.00 2015-10-05 15:44:47.500 278 12513.02 118.75 54583.10 88888.00 2015-10-05 15:44:47.625 278 12513.00 118.75 54583.07 88888.00 2015-10-05 15:44:47.750 278 12512.98 118.72 54583.10 88888.00 2015-10-05 15:44:47.875 278 12512.95 118.72 54583.10 88888.00 2015-10-05 15:44:48.000 278 12512.92 118.70 54583.10 88888.00 2015-10-05 15:44:48.125 278 12512.92 118.67 54583.10 88888.00 2015-10-05 15:44:48.250 278 12512.90 118.67 54583.10 88888.00 2015-10-05 15:44:48.375 278 12512.90 118.72 54583.10 88888.00 2015-10-05 15:44:48.500 278 12512.85 118.75 54583.12 88888.00 2015-10-05 15:44:48.625 278 12512.83 118.75 54583.15 88888.00 2015-10-05 15:44:48.750 278 12512.80 118.75 54583.18 88888.00 2015-10-05 15:44:48.875 278 12512.77 118.75 54583.15 88888.00 2015-10-05 15:44:49.000 278 12512.75 118.78 54583.12 88888.00 2015-10-05 15:44:49.125 278 12512.75 118.80 54583.18 88888.00 2015-10-05 15:44:49.250 278 12512.70 118.78 54583.18 88888.00 2015-10-05 15:44:49.375 278 12512.70 118.78 54583.18 88888.00 2015-10-05 15:44:49.500 278 12512.65 118.78 54583.20 88888.00 2015-10-05 15:44:49.625 278 12512.67 118.78 54583.18 88888.00 2015-10-05 15:44:49.750 278 12512.70 118.78 54583.15 88888.00 2015-10-05 15:44:49.875 278 12512.70 118.78 54583.15 88888.00 2015-10-05 15:44:50.000 278 12512.67 118.75 54583.15 88888.00 2015-10-05 15:44:50.125 278 12512.67 118.80 54583.18 88888.00 2015-10-05 15:44:50.250 278 12512.60 118.83 54583.18 88888.00 2015-10-05 15:44:50.375 278 12512.58 118.83 54583.18 88888.00 2015-10-05 15:44:50.500 278 12512.58 118.83 54583.18 88888.00 2015-10-05 15:44:50.625 278 12512.55 118.80 54583.18 88888.00 2015-10-05 15:44:50.750 278 12512.50 118.80 54583.18 88888.00 2015-10-05 15:44:50.875 278 12512.50 118.80 54583.18 88888.00 2015-10-05 15:44:51.000 278 12512.52 118.83 54583.18 88888.00 2015-10-05 15:44:51.125 278 12512.50 118.80 54583.18 88888.00 2015-10-05 15:44:51.250 278 12512.42 118.80 54583.20 88888.00 2015-10-05 15:44:51.375 278 12512.45 118.83 54583.18 88888.00 2015-10-05 15:44:51.500 278 12512.48 118.80 54583.18 88888.00 2015-10-05 15:44:51.625 278 12512.50 118.83 54583.20 88888.00 2015-10-05 15:44:51.750 278 12512.52 118.83 54583.20 88888.00 2015-10-05 15:44:51.875 278 12512.52 118.80 54583.22 88888.00 2015-10-05 15:44:52.000 278 12512.52 118.78 54583.20 88888.00 2015-10-05 15:44:52.125 278 12512.55 118.78 54583.20 88888.00 2015-10-05 15:44:52.250 278 12512.55 118.80 54583.20 88888.00 2015-10-05 15:44:52.375 278 12512.55 118.80 54583.20 88888.00 2015-10-05 15:44:52.500 278 12512.52 118.83 54583.22 88888.00 2015-10-05 15:44:52.625 278 12512.52 118.85 54583.22 88888.00 2015-10-05 15:44:52.750 278 12512.55 118.88 54583.22 88888.00 2015-10-05 15:44:52.875 278 12512.58 118.85 54583.22 88888.00 2015-10-05 15:44:53.000 278 12512.55 118.83 54583.20 88888.00 2015-10-05 15:44:53.125 278 12512.55 118.83 54583.22 88888.00 2015-10-05 15:44:53.250 278 12512.48 118.83 54583.22 88888.00 2015-10-05 15:44:53.375 278 12512.52 118.85 54583.20 88888.00 2015-10-05 15:44:53.500 278 12512.55 118.85 54583.20 88888.00 2015-10-05 15:44:53.625 278 12512.60 118.83 54583.22 88888.00 2015-10-05 15:44:53.750 278 12512.60 118.85 54583.22 88888.00 2015-10-05 15:44:53.875 278 12512.62 118.85 54583.20 88888.00 2015-10-05 15:44:54.000 278 12512.65 118.85 54583.20 88888.00 2015-10-05 15:44:54.125 278 12512.67 118.85 54583.20 88888.00 2015-10-05 15:44:54.250 278 12512.67 118.85 54583.22 88888.00 2015-10-05 15:44:54.375 278 12512.73 118.88 54583.25 88888.00 2015-10-05 15:44:54.500 278 12512.70 118.88 54583.22 88888.00 2015-10-05 15:44:54.625 278 12512.75 118.88 54583.22 88888.00 2015-10-05 15:44:54.750 278 12512.77 118.85 54583.20 88888.00 2015-10-05 15:44:54.875 278 12512.77 118.85 54583.20 88888.00 2015-10-05 15:44:55.000 278 12512.83 118.85 54583.20 88888.00 2015-10-05 15:44:55.125 278 12512.83 118.88 54583.20 88888.00 2015-10-05 15:44:55.250 278 12512.85 118.88 54583.22 88888.00 2015-10-05 15:44:55.375 278 12512.90 118.88 54583.20 88888.00 2015-10-05 15:44:55.500 278 12512.90 118.88 54583.20 88888.00 2015-10-05 15:44:55.625 278 12512.92 118.88 54583.20 88888.00 2015-10-05 15:44:55.750 278 12513.00 118.88 54583.18 88888.00 2015-10-05 15:44:55.875 278 12513.02 118.85 54583.18 88888.00 2015-10-05 15:44:56.000 278 12512.98 118.85 54583.18 88888.00 2015-10-05 15:44:56.125 278 12512.92 118.85 54583.20 88888.00 2015-10-05 15:44:56.250 278 12512.95 118.85 54583.20 88888.00 2015-10-05 15:44:56.375 278 12513.00 118.85 54583.20 88888.00 2015-10-05 15:44:56.500 278 12513.05 118.83 54583.18 88888.00 2015-10-05 15:44:56.625 278 12513.02 118.83 54583.18 88888.00 2015-10-05 15:44:56.750 278 12513.02 118.83 54583.15 88888.00 2015-10-05 15:44:56.875 278 12513.08 118.80 54583.15 88888.00 2015-10-05 15:44:57.000 278 12513.12 118.80 54583.15 88888.00 2015-10-05 15:44:57.125 278 12513.15 118.83 54583.15 88888.00 2015-10-05 15:44:57.250 278 12513.17 118.80 54583.12 88888.00 2015-10-05 15:44:57.375 278 12513.27 118.83 54583.12 88888.00 2015-10-05 15:44:57.500 278 12513.25 118.80 54583.15 88888.00 2015-10-05 15:44:57.625 278 12513.27 118.83 54583.15 88888.00 2015-10-05 15:44:57.750 278 12513.30 118.80 54583.15 88888.00 2015-10-05 15:44:57.875 278 12513.33 118.80 54583.10 88888.00 2015-10-05 15:44:58.000 278 12513.38 118.80 54583.10 88888.00 2015-10-05 15:44:58.125 278 12513.50 118.80 54583.10 88888.00 2015-10-05 15:44:58.250 278 12513.50 118.80 54583.10 88888.00 2015-10-05 15:44:58.375 278 12513.48 118.78 54583.10 88888.00 2015-10-05 15:44:58.500 278 12513.42 118.75 54583.10 88888.00 2015-10-05 15:44:58.625 278 12513.45 118.80 54583.10 88888.00 2015-10-05 15:44:58.750 278 12513.55 118.83 54583.10 88888.00 2015-10-05 15:44:58.875 278 12513.60 118.78 54583.07 88888.00 2015-10-05 15:44:59.000 278 12513.65 118.75 54583.07 88888.00 2015-10-05 15:44:59.125 278 12513.70 118.78 54583.07 88888.00 2015-10-05 15:44:59.250 278 12513.73 118.72 54583.07 88888.00 2015-10-05 15:44:59.375 278 12513.77 118.75 54583.05 88888.00 2015-10-05 15:44:59.500 278 12513.77 118.75 54583.05 88888.00 2015-10-05 15:44:59.625 278 12513.75 118.72 54583.05 88888.00 2015-10-05 15:44:59.750 278 12513.73 118.75 54583.05 88888.00 2015-10-05 15:44:59.875 278 12513.75 118.78 54583.07 88888.00 2015-10-05 15:45:00.000 278 12513.83 118.75 54583.05 88888.00 2015-10-05 15:45:00.125 278 12513.90 118.72 54583.05 88888.00 2015-10-05 15:45:00.250 278 12513.88 118.75 54583.03 88888.00 2015-10-05 15:45:00.375 278 12513.90 118.75 54583.00 88888.00 2015-10-05 15:45:00.500 278 12513.92 118.75 54583.00 88888.00 2015-10-05 15:45:00.625 278 12513.95 118.72 54583.03 88888.00 2015-10-05 15:45:00.750 278 12513.98 118.72 54583.05 88888.00 2015-10-05 15:45:00.875 278 12514.02 118.72 54583.03 88888.00 2015-10-05 15:45:01.000 278 12514.10 118.70 54583.03 88888.00 2015-10-05 15:45:01.125 278 12514.08 118.70 54583.03 88888.00 2015-10-05 15:45:01.250 278 12514.05 118.72 54583.03 88888.00 2015-10-05 15:45:01.375 278 12514.10 118.75 54583.05 88888.00 2015-10-05 15:45:01.500 278 12514.08 118.70 54583.05 88888.00 2015-10-05 15:45:01.625 278 12514.10 118.72 54583.05 88888.00 2015-10-05 15:45:01.750 278 12514.15 118.72 54583.05 88888.00 2015-10-05 15:45:01.875 278 12514.12 118.70 54583.05 88888.00 2015-10-05 15:45:02.000 278 12514.12 118.75 54583.03 88888.00 2015-10-05 15:45:02.125 278 12514.12 118.75 54583.05 88888.00 2015-10-05 15:45:02.250 278 12514.10 118.72 54583.05 88888.00 2015-10-05 15:45:02.375 278 12514.12 118.70 54583.05 88888.00 2015-10-05 15:45:02.500 278 12514.17 118.72 54583.03 88888.00 2015-10-05 15:45:02.625 278 12514.23 118.67 54583.03 88888.00 2015-10-05 15:45:02.750 278 12514.23 118.62 54583.03 88888.00 2015-10-05 15:45:02.875 278 12514.20 118.62 54583.03 88888.00 2015-10-05 15:45:03.000 278 12514.17 118.65 54583.05 88888.00 2015-10-05 15:45:03.125 278 12514.15 118.70 54583.05 88888.00 2015-10-05 15:45:03.250 278 12514.20 118.70 54583.05 88888.00 2015-10-05 15:45:03.375 278 12514.25 118.70 54583.05 88888.00 2015-10-05 15:45:03.500 278 12514.17 118.67 54583.07 88888.00 2015-10-05 15:45:03.625 278 12514.15 118.67 54583.05 88888.00 2015-10-05 15:45:03.750 278 12514.20 118.65 54583.05 88888.00 2015-10-05 15:45:03.875 278 12514.12 118.67 54583.05 88888.00 2015-10-05 15:45:04.000 278 12514.08 118.67 54583.03 88888.00 2015-10-05 15:45:04.125 278 12514.05 118.67 54583.05 88888.00 2015-10-05 15:45:04.250 278 12514.10 118.65 54583.07 88888.00 2015-10-05 15:45:04.375 278 12514.17 118.65 54583.07 88888.00 2015-10-05 15:45:04.500 278 12514.15 118.67 54583.10 88888.00 2015-10-05 15:45:04.625 278 12514.10 118.67 54583.10 88888.00 2015-10-05 15:45:04.750 278 12514.05 118.67 54583.10 88888.00 2015-10-05 15:45:04.875 278 12514.00 118.67 54583.07 88888.00 2015-10-05 15:45:05.000 278 12514.08 118.67 54583.05 88888.00 2015-10-05 15:45:05.125 278 12514.05 118.70 54583.07 88888.00 2015-10-05 15:45:05.250 278 12514.02 118.70 54583.07 88888.00 2015-10-05 15:45:05.375 278 12514.00 118.67 54583.07 88888.00 2015-10-05 15:45:05.500 278 12514.00 118.67 54583.07 88888.00 2015-10-05 15:45:05.625 278 12514.08 118.70 54583.07 88888.00 2015-10-05 15:45:05.750 278 12514.08 118.67 54583.07 88888.00 2015-10-05 15:45:05.875 278 12514.02 118.65 54583.07 88888.00 2015-10-05 15:45:06.000 278 12514.05 118.65 54583.10 88888.00 2015-10-05 15:45:06.125 278 12514.02 118.67 54583.10 88888.00 2015-10-05 15:45:06.250 278 12513.90 118.67 54583.10 88888.00 2015-10-05 15:45:06.375 278 12513.88 118.65 54583.10 88888.00 2015-10-05 15:45:06.500 278 12513.90 118.65 54583.10 88888.00 2015-10-05 15:45:06.625 278 12513.90 118.62 54583.12 88888.00 2015-10-05 15:45:06.750 278 12513.85 118.62 54583.12 88888.00 2015-10-05 15:45:06.875 278 12513.90 118.65 54583.15 88888.00 2015-10-05 15:45:07.000 278 12513.92 118.65 54583.15 88888.00 2015-10-05 15:45:07.125 278 12513.90 118.65 54583.15 88888.00 2015-10-05 15:45:07.250 278 12513.83 118.65 54583.15 88888.00 2015-10-05 15:45:07.375 278 12513.77 118.65 54583.15 88888.00 2015-10-05 15:45:07.500 278 12513.77 118.65 54583.15 88888.00 2015-10-05 15:45:07.625 278 12513.77 118.67 54583.15 88888.00 2015-10-05 15:45:07.750 278 12513.75 118.67 54583.18 88888.00 2015-10-05 15:45:07.875 278 12513.77 118.70 54583.18 88888.00 2015-10-05 15:45:08.000 278 12513.77 118.70 54583.18 88888.00 2015-10-05 15:45:08.125 278 12513.77 118.70 54583.18 88888.00 2015-10-05 15:45:08.250 278 12513.73 118.70 54583.18 88888.00 2015-10-05 15:45:08.375 278 12513.75 118.72 54583.20 88888.00 2015-10-05 15:45:08.500 278 12513.77 118.72 54583.18 88888.00 2015-10-05 15:45:08.625 278 12513.77 118.72 54583.18 88888.00 2015-10-05 15:45:08.750 278 12513.77 118.72 54583.18 88888.00 2015-10-05 15:45:08.875 278 12513.73 118.70 54583.20 88888.00 2015-10-05 15:45:09.000 278 12513.67 118.70 54583.20 88888.00 2015-10-05 15:45:09.125 278 12513.65 118.70 54583.20 88888.00 2015-10-05 15:45:09.250 278 12513.62 118.75 54583.20 88888.00 2015-10-05 15:45:09.375 278 12513.60 118.78 54583.20 88888.00 2015-10-05 15:45:09.500 278 12513.58 118.75 54583.20 88888.00 2015-10-05 15:45:09.625 278 12513.58 118.80 54583.25 88888.00 2015-10-05 15:45:09.750 278 12513.55 118.78 54583.22 88888.00 2015-10-05 15:45:09.875 278 12513.55 118.75 54583.20 88888.00 2015-10-05 15:45:10.000 278 12513.52 118.72 54583.20 88888.00 2015-10-05 15:45:10.125 278 12513.48 118.72 54583.20 88888.00 2015-10-05 15:45:10.250 278 12513.45 118.75 54583.22 88888.00 2015-10-05 15:45:10.375 278 12513.52 118.72 54583.22 88888.00 2015-10-05 15:45:10.500 278 12513.50 118.72 54583.22 88888.00 2015-10-05 15:45:10.625 278 12513.48 118.72 54583.22 88888.00 2015-10-05 15:45:10.750 278 12513.45 118.75 54583.25 88888.00 2015-10-05 15:45:10.875 278 12513.40 118.75 54583.25 88888.00 2015-10-05 15:45:11.000 278 12513.48 118.75 54583.25 88888.00 2015-10-05 15:45:11.125 278 12513.45 118.78 54583.22 88888.00 2015-10-05 15:45:11.250 278 12513.42 118.75 54583.22 88888.00 2015-10-05 15:45:11.375 278 12513.48 118.80 54583.22 88888.00 2015-10-05 15:45:11.500 278 12513.45 118.78 54583.20 88888.00 2015-10-05 15:45:11.625 278 12513.42 118.75 54583.20 88888.00 2015-10-05 15:45:11.750 278 12513.42 118.75 54583.20 88888.00 2015-10-05 15:45:11.875 278 12513.50 118.72 54583.22 88888.00 2015-10-05 15:45:12.000 278 12513.48 118.72 54583.22 88888.00 2015-10-05 15:45:12.125 278 12513.40 118.75 54583.25 88888.00 2015-10-05 15:45:12.250 278 12513.35 118.80 54583.25 88888.00 2015-10-05 15:45:12.375 278 12513.35 118.80 54583.25 88888.00 2015-10-05 15:45:12.500 278 12513.30 118.80 54583.25 88888.00 2015-10-05 15:45:12.625 278 12513.27 118.78 54583.22 88888.00 2015-10-05 15:45:12.750 278 12513.33 118.78 54583.25 88888.00 2015-10-05 15:45:12.875 278 12513.38 118.78 54583.25 88888.00 2015-10-05 15:45:13.000 278 12513.35 118.78 54583.20 88888.00 2015-10-05 15:45:13.125 278 12513.35 118.80 54583.22 88888.00 2015-10-05 15:45:13.250 278 12513.42 118.78 54583.22 88888.00 2015-10-05 15:45:13.375 278 12513.48 118.78 54583.22 88888.00 2015-10-05 15:45:13.500 278 12513.45 118.78 54583.22 88888.00 2015-10-05 15:45:13.625 278 12513.42 118.80 54583.22 88888.00 2015-10-05 15:45:13.750 278 12513.38 118.78 54583.25 88888.00 2015-10-05 15:45:13.875 278 12513.40 118.80 54583.25 88888.00 2015-10-05 15:45:14.000 278 12513.42 118.83 54583.22 88888.00 2015-10-05 15:45:14.125 278 12513.50 118.80 54583.22 88888.00 2015-10-05 15:45:14.250 278 12513.50 118.78 54583.22 88888.00 2015-10-05 15:45:14.375 278 12513.55 118.80 54583.20 88888.00 2015-10-05 15:45:14.500 278 12513.48 118.83 54583.20 88888.00 2015-10-05 15:45:14.625 278 12513.48 118.85 54583.22 88888.00 2015-10-05 15:45:14.750 278 12513.45 118.83 54583.20 88888.00 2015-10-05 15:45:14.875 278 12513.45 118.83 54583.18 88888.00 2015-10-05 15:45:15.000 278 12513.42 118.80 54583.15 88888.00 2015-10-05 15:45:15.125 278 12513.50 118.80 54583.18 88888.00 2015-10-05 15:45:15.250 278 12513.50 118.80 54583.20 88888.00 2015-10-05 15:45:15.375 278 12513.60 118.83 54583.18 88888.00 2015-10-05 15:45:15.500 278 12513.65 118.83 54583.18 88888.00 2015-10-05 15:45:15.625 278 12513.62 118.83 54583.18 88888.00 2015-10-05 15:45:15.750 278 12513.60 118.83 54583.18 88888.00 2015-10-05 15:45:15.875 278 12513.60 118.80 54583.18 88888.00 2015-10-05 15:45:16.000 278 12513.60 118.80 54583.15 88888.00 2015-10-05 15:45:16.125 278 12513.60 118.80 54583.18 88888.00 2015-10-05 15:45:16.250 278 12513.60 118.80 54583.18 88888.00 2015-10-05 15:45:16.375 278 12513.65 118.80 54583.15 88888.00 2015-10-05 15:45:16.500 278 12513.70 118.80 54583.15 88888.00 2015-10-05 15:45:16.625 278 12513.67 118.80 54583.15 88888.00 2015-10-05 15:45:16.750 278 12513.65 118.80 54583.15 88888.00 2015-10-05 15:45:16.875 278 12513.75 118.80 54583.12 88888.00 2015-10-05 15:45:17.000 278 12513.80 118.78 54583.15 88888.00 2015-10-05 15:45:17.125 278 12513.77 118.75 54583.12 88888.00 2015-10-05 15:45:17.250 278 12513.75 118.75 54583.15 88888.00 2015-10-05 15:45:17.375 278 12513.83 118.75 54583.12 88888.00 2015-10-05 15:45:17.500 278 12513.85 118.72 54583.12 88888.00 2015-10-05 15:45:17.625 278 12513.90 118.75 54583.15 88888.00 2015-10-05 15:45:17.750 278 12513.90 118.75 54583.15 88888.00 2015-10-05 15:45:17.875 278 12513.88 118.72 54583.10 88888.00 2015-10-05 15:45:18.000 278 12513.90 118.70 54583.12 88888.00 2015-10-05 15:45:18.125 278 12513.95 118.72 54583.12 88888.00 2015-10-05 15:45:18.250 278 12513.90 118.72 54583.12 88888.00 2015-10-05 15:45:18.375 278 12513.95 118.72 54583.12 88888.00 2015-10-05 15:45:18.500 278 12514.00 118.70 54583.10 88888.00 2015-10-05 15:45:18.625 278 12514.05 118.65 54583.10 88888.00 2015-10-05 15:45:18.750 278 12514.05 118.65 54583.10 88888.00 2015-10-05 15:45:18.875 278 12514.10 118.67 54583.07 88888.00 2015-10-05 15:45:19.000 278 12514.15 118.62 54583.05 88888.00 2015-10-05 15:45:19.125 278 12514.10 118.62 54583.07 88888.00 2015-10-05 15:45:19.250 278 12514.08 118.62 54583.10 88888.00 2015-10-05 15:45:19.375 278 12514.08 118.62 54583.07 88888.00 2015-10-05 15:45:19.500 278 12514.10 118.60 54583.07 88888.00 2015-10-05 15:45:19.625 278 12514.17 118.60 54583.07 88888.00 2015-10-05 15:45:19.750 278 12514.25 118.60 54583.10 88888.00 2015-10-05 15:45:19.875 278 12514.25 118.60 54583.10 88888.00 2015-10-05 15:45:20.000 278 12514.20 118.60 54583.07 88888.00 2015-10-05 15:45:20.125 278 12514.25 118.58 54583.07 88888.00 2015-10-05 15:45:20.250 278 12514.23 118.58 54583.07 88888.00 2015-10-05 15:45:20.375 278 12514.27 118.58 54583.10 88888.00 2015-10-05 15:45:20.500 278 12514.35 118.55 54583.10 88888.00 2015-10-05 15:45:20.625 278 12514.38 118.53 54583.10 88888.00 2015-10-05 15:45:20.750 278 12514.38 118.50 54583.12 88888.00 2015-10-05 15:45:20.875 278 12514.38 118.50 54583.10 88888.00 2015-10-05 15:45:21.000 278 12514.45 118.50 54583.05 88888.00 2015-10-05 15:45:21.125 278 12514.42 118.50 54583.05 88888.00 2015-10-05 15:45:21.250 278 12514.42 118.50 54583.05 88888.00 2015-10-05 15:45:21.375 278 12514.50 118.50 54583.05 88888.00 2015-10-05 15:45:21.500 278 12514.48 118.50 54583.03 88888.00 2015-10-05 15:45:21.625 278 12514.42 118.47 54583.05 88888.00 2015-10-05 15:45:21.750 278 12514.45 118.50 54583.05 88888.00 2015-10-05 15:45:21.875 278 12514.52 118.50 54583.03 88888.00 2015-10-05 15:45:22.000 278 12514.62 118.50 54583.03 88888.00 2015-10-05 15:45:22.125 278 12514.60 118.47 54583.05 88888.00 2015-10-05 15:45:22.250 278 12514.55 118.45 54583.05 88888.00 2015-10-05 15:45:22.375 278 12514.58 118.45 54583.05 88888.00 2015-10-05 15:45:22.500 278 12514.55 118.42 54583.05 88888.00 2015-10-05 15:45:22.625 278 12514.55 118.42 54583.05 88888.00 2015-10-05 15:45:22.750 278 12514.60 118.40 54583.05 88888.00 2015-10-05 15:45:22.875 278 12514.70 118.42 54583.05 88888.00 2015-10-05 15:45:23.000 278 12514.70 118.45 54583.05 88888.00 2015-10-05 15:45:23.125 278 12514.73 118.40 54583.05 88888.00 2015-10-05 15:45:23.250 278 12514.73 118.38 54583.03 88888.00 2015-10-05 15:45:23.375 278 12514.73 118.38 54583.03 88888.00 2015-10-05 15:45:23.500 278 12514.70 118.35 54583.05 88888.00 2015-10-05 15:45:23.625 278 12514.67 118.35 54583.00 88888.00 2015-10-05 15:45:23.750 278 12514.67 118.35 54583.00 88888.00 2015-10-05 15:45:23.875 278 12514.67 118.40 54583.00 88888.00 2015-10-05 15:45:24.000 278 12514.73 118.40 54583.00 88888.00 2015-10-05 15:45:24.125 278 12514.77 118.38 54583.00 88888.00 2015-10-05 15:45:24.250 278 12514.75 118.38 54583.03 88888.00 2015-10-05 15:45:24.375 278 12514.80 118.38 54583.03 88888.00 2015-10-05 15:45:24.500 278 12514.80 118.35 54583.03 88888.00 2015-10-05 15:45:24.625 278 12514.75 118.35 54583.05 88888.00 2015-10-05 15:45:24.750 278 12514.75 118.35 54583.03 88888.00 2015-10-05 15:45:24.875 278 12514.83 118.35 54583.00 88888.00 2015-10-05 15:45:25.000 278 12514.83 118.38 54583.00 88888.00 2015-10-05 15:45:25.125 278 12514.80 118.35 54583.00 88888.00 2015-10-05 15:45:25.250 278 12514.75 118.33 54583.00 88888.00 2015-10-05 15:45:25.375 278 12514.80 118.33 54583.00 88888.00 2015-10-05 15:45:25.500 278 12514.80 118.35 54582.97 88888.00 2015-10-05 15:45:25.625 278 12514.77 118.35 54583.00 88888.00 2015-10-05 15:45:25.750 278 12514.75 118.35 54583.00 88888.00 2015-10-05 15:45:25.875 278 12514.77 118.33 54582.97 88888.00 2015-10-05 15:45:26.000 278 12514.80 118.33 54582.97 88888.00 2015-10-05 15:45:26.125 278 12514.77 118.30 54583.03 88888.00 2015-10-05 15:45:26.250 278 12514.73 118.30 54583.03 88888.00 2015-10-05 15:45:26.375 278 12514.75 118.30 54582.97 88888.00 2015-10-05 15:45:26.500 278 12514.77 118.28 54582.97 88888.00 2015-10-05 15:45:26.625 278 12514.85 118.28 54583.00 88888.00 2015-10-05 15:45:26.750 278 12514.90 118.28 54583.00 88888.00 2015-10-05 15:45:26.875 278 12514.85 118.28 54583.00 88888.00 2015-10-05 15:45:27.000 278 12514.80 118.28 54583.00 88888.00 2015-10-05 15:45:27.125 278 12514.77 118.28 54583.00 88888.00 2015-10-05 15:45:27.250 278 12514.77 118.25 54583.05 88888.00 2015-10-05 15:45:27.375 278 12514.77 118.25 54583.03 88888.00 2015-10-05 15:45:27.500 278 12514.75 118.25 54583.00 88888.00 2015-10-05 15:45:27.625 278 12514.80 118.28 54583.07 88888.00 2015-10-05 15:45:27.750 278 12514.80 118.28 54583.05 88888.00 2015-10-05 15:45:27.875 278 12514.77 118.25 54583.03 88888.00 2015-10-05 15:45:28.000 278 12514.80 118.25 54583.03 88888.00 2015-10-05 15:45:28.125 278 12514.83 118.25 54583.05 88888.00 2015-10-05 15:45:28.250 278 12514.75 118.25 54583.07 88888.00 2015-10-05 15:45:28.375 278 12514.80 118.20 54583.07 88888.00 2015-10-05 15:45:28.500 278 12514.77 118.20 54583.05 88888.00 2015-10-05 15:45:28.625 278 12514.73 118.20 54583.03 88888.00 2015-10-05 15:45:28.750 278 12514.70 118.20 54583.03 88888.00 2015-10-05 15:45:28.875 278 12514.67 118.22 54583.05 88888.00 2015-10-05 15:45:29.000 278 12514.65 118.20 54583.05 88888.00 2015-10-05 15:45:29.125 278 12514.65 118.17 54583.03 88888.00 2015-10-05 15:45:29.250 278 12514.60 118.15 54583.05 88888.00 2015-10-05 15:45:29.375 278 12514.62 118.17 54583.05 88888.00 2015-10-05 15:45:29.500 278 12514.60 118.15 54583.05 88888.00 2015-10-05 15:45:29.625 278 12514.55 118.15 54583.05 88888.00 2015-10-05 15:45:29.750 278 12514.55 118.17 54583.05 88888.00 2015-10-05 15:45:29.875 278 12514.60 118.17 54583.07 88888.00 2015-10-05 15:45:30.000 278 12514.62 118.12 54583.05 88888.00 2015-10-05 15:45:30.125 278 12514.58 118.15 54583.05 88888.00 2015-10-05 15:45:30.250 278 12514.55 118.08 54583.03 88888.00 2015-10-05 15:45:30.375 278 12514.52 118.08 54583.07 88888.00 2015-10-05 15:45:30.500 278 12514.52 118.08 54583.07 88888.00 2015-10-05 15:45:30.625 278 12514.55 118.05 54583.07 88888.00 2015-10-05 15:45:30.750 278 12514.48 118.03 54583.05 88888.00 2015-10-05 15:45:30.875 278 12514.45 118.00 54583.03 88888.00 2015-10-05 15:45:31.000 278 12514.50 118.03 54583.05 88888.00 2015-10-05 15:45:31.125 278 12514.55 118.08 54583.03 88888.00 2015-10-05 15:45:31.250 278 12514.48 118.05 54583.07 88888.00 2015-10-05 15:45:31.375 278 12514.52 118.03 54583.05 88888.00 2015-10-05 15:45:31.500 278 12514.48 118.05 54583.07 88888.00 2015-10-05 15:45:31.625 278 12514.50 118.05 54583.07 88888.00 2015-10-05 15:45:31.750 278 12514.52 118.03 54583.05 88888.00 2015-10-05 15:45:31.875 278 12514.52 118.00 54583.05 88888.00 2015-10-05 15:45:32.000 278 12514.58 118.00 54583.03 88888.00 2015-10-05 15:45:32.125 278 12514.58 118.03 54583.07 88888.00 2015-10-05 15:45:32.250 278 12514.52 118.00 54583.07 88888.00 2015-10-05 15:45:32.375 278 12514.55 118.00 54583.10 88888.00 2015-10-05 15:45:32.500 278 12514.62 117.97 54583.10 88888.00 2015-10-05 15:45:32.625 278 12514.62 117.97 54583.10 88888.00 2015-10-05 15:45:32.750 278 12514.60 117.95 54583.07 88888.00 2015-10-05 15:45:32.875 278 12514.58 117.95 54583.07 88888.00 2015-10-05 15:45:33.000 278 12514.55 117.95 54583.07 88888.00 2015-10-05 15:45:33.125 278 12514.58 117.92 54583.07 88888.00 2015-10-05 15:45:33.250 278 12514.60 117.90 54583.07 88888.00 2015-10-05 15:45:33.375 278 12514.65 117.92 54583.07 88888.00 2015-10-05 15:45:33.500 278 12514.65 117.90 54583.03 88888.00 2015-10-05 15:45:33.625 278 12514.67 117.90 54583.05 88888.00 2015-10-05 15:45:33.750 278 12514.67 117.92 54583.05 88888.00 2015-10-05 15:45:33.875 278 12514.65 117.95 54583.07 88888.00 2015-10-05 15:45:34.000 278 12514.62 117.92 54583.05 88888.00 2015-10-05 15:45:34.125 278 12514.65 117.90 54583.05 88888.00 2015-10-05 15:45:34.250 278 12514.62 117.90 54583.07 88888.00 2015-10-05 15:45:34.375 278 12514.73 117.90 54583.07 88888.00 2015-10-05 15:45:34.500 278 12514.75 117.90 54583.05 88888.00 2015-10-05 15:45:34.625 278 12514.77 117.85 54583.05 88888.00 2015-10-05 15:45:34.750 278 12514.75 117.88 54583.07 88888.00 2015-10-05 15:45:34.875 278 12514.73 117.88 54583.07 88888.00 2015-10-05 15:45:35.000 278 12514.70 117.88 54583.05 88888.00 2015-10-05 15:45:35.125 278 12514.75 117.88 54583.05 88888.00 2015-10-05 15:45:35.250 278 12514.73 117.85 54583.05 88888.00 2015-10-05 15:45:35.375 278 12514.77 117.90 54583.05 88888.00 2015-10-05 15:45:35.500 278 12514.80 117.90 54583.07 88888.00 2015-10-05 15:45:35.625 278 12514.77 117.88 54583.07 88888.00 2015-10-05 15:45:35.750 278 12514.75 117.88 54583.05 88888.00 2015-10-05 15:45:35.875 278 12514.80 117.88 54583.05 88888.00 2015-10-05 15:45:36.000 278 12514.80 117.85 54583.03 88888.00 2015-10-05 15:45:36.125 278 12514.80 117.88 54583.03 88888.00 2015-10-05 15:45:36.250 278 12514.88 117.83 54583.07 88888.00 2015-10-05 15:45:36.375 278 12514.92 117.85 54583.05 88888.00 2015-10-05 15:45:36.500 278 12514.90 117.85 54583.03 88888.00 2015-10-05 15:45:36.625 278 12514.92 117.83 54583.00 88888.00 2015-10-05 15:45:36.750 278 12514.98 117.85 54583.00 88888.00 2015-10-05 15:45:36.875 278 12514.95 117.80 54583.03 88888.00 2015-10-05 15:45:37.000 278 12515.02 117.83 54583.03 88888.00 2015-10-05 15:45:37.125 278 12515.00 117.83 54583.05 88888.00 2015-10-05 15:45:37.250 278 12514.98 117.78 54583.03 88888.00 2015-10-05 15:45:37.375 278 12515.05 117.80 54583.00 88888.00 2015-10-05 15:45:37.500 278 12515.10 117.83 54583.03 88888.00 2015-10-05 15:45:37.625 278 12515.12 117.85 54583.03 88888.00 2015-10-05 15:45:37.750 278 12515.02 117.83 54583.00 88888.00 2015-10-05 15:45:37.875 278 12515.02 117.80 54582.97 88888.00 2015-10-05 15:45:38.000 278 12515.02 117.80 54582.97 88888.00 2015-10-05 15:45:38.125 278 12515.02 117.80 54582.97 88888.00 2015-10-05 15:45:38.250 278 12515.00 117.80 54583.00 88888.00 2015-10-05 15:45:38.375 278 12515.10 117.78 54583.00 88888.00 2015-10-05 15:45:38.500 278 12515.17 117.78 54582.97 88888.00 2015-10-05 15:45:38.625 278 12515.17 117.78 54583.00 88888.00 2015-10-05 15:45:38.750 278 12515.15 117.78 54582.97 88888.00 2015-10-05 15:45:38.875 278 12515.20 117.80 54582.97 88888.00 2015-10-05 15:45:39.000 278 12515.20 117.75 54582.95 88888.00 2015-10-05 15:45:39.125 278 12515.17 117.78 54582.95 88888.00 2015-10-05 15:45:39.250 278 12515.20 117.75 54582.97 88888.00 2015-10-05 15:45:39.375 278 12515.33 117.78 54582.97 88888.00 2015-10-05 15:45:39.500 278 12515.35 117.78 54582.95 88888.00 2015-10-05 15:45:39.625 278 12515.27 117.72 54582.95 88888.00 2015-10-05 15:45:39.750 278 12515.35 117.75 54582.95 88888.00 2015-10-05 15:45:39.875 278 12515.35 117.75 54582.97 88888.00 2015-10-05 15:45:40.000 278 12515.35 117.75 54582.95 88888.00 2015-10-05 15:45:40.125 278 12515.38 117.72 54582.95 88888.00 2015-10-05 15:45:40.250 278 12515.30 117.75 54582.93 88888.00 2015-10-05 15:45:40.375 278 12515.30 117.72 54582.93 88888.00 2015-10-05 15:45:40.500 278 12515.30 117.70 54582.95 88888.00 2015-10-05 15:45:40.625 278 12515.40 117.72 54582.95 88888.00 2015-10-05 15:45:40.750 278 12515.50 117.70 54582.93 88888.00 2015-10-05 15:45:40.875 278 12515.45 117.70 54582.95 88888.00 2015-10-05 15:45:41.000 278 12515.45 117.67 54582.95 88888.00 2015-10-05 15:45:41.125 278 12515.48 117.67 54582.95 88888.00 2015-10-05 15:45:41.250 278 12515.40 117.65 54582.95 88888.00 2015-10-05 15:45:41.375 278 12515.45 117.65 54582.95 88888.00 2015-10-05 15:45:41.500 278 12515.42 117.67 54582.90 88888.00 2015-10-05 15:45:41.625 278 12515.40 117.65 54582.93 88888.00 2015-10-05 15:45:41.750 278 12515.48 117.65 54582.95 88888.00 2015-10-05 15:45:41.875 278 12515.50 117.65 54582.93 88888.00 2015-10-05 15:45:42.000 278 12515.48 117.65 54582.95 88888.00 2015-10-05 15:45:42.125 278 12515.45 117.65 54582.95 88888.00 2015-10-05 15:45:42.250 278 12515.42 117.62 54582.95 88888.00 2015-10-05 15:45:42.375 278 12515.50 117.65 54582.95 88888.00 2015-10-05 15:45:42.500 278 12515.50 117.62 54582.95 88888.00 2015-10-05 15:45:42.625 278 12515.52 117.62 54582.95 88888.00 2015-10-05 15:45:42.750 278 12515.55 117.65 54582.97 88888.00 2015-10-05 15:45:42.875 278 12515.45 117.65 54582.97 88888.00 2015-10-05 15:45:43.000 278 12515.45 117.62 54582.93 88888.00 2015-10-05 15:45:43.125 278 12515.48 117.62 54582.93 88888.00 2015-10-05 15:45:43.250 278 12515.48 117.60 54582.93 88888.00 2015-10-05 15:45:43.375 278 12515.45 117.62 54582.93 88888.00 2015-10-05 15:45:43.500 278 12515.45 117.62 54582.93 88888.00 2015-10-05 15:45:43.625 278 12515.40 117.62 54582.93 88888.00 2015-10-05 15:45:43.750 278 12515.40 117.60 54582.93 88888.00 2015-10-05 15:45:43.875 278 12515.45 117.58 54582.93 88888.00 2015-10-05 15:45:44.000 278 12515.50 117.55 54582.90 88888.00 2015-10-05 15:45:44.125 278 12515.50 117.55 54582.90 88888.00 2015-10-05 15:45:44.250 278 12515.48 117.50 54582.90 88888.00 2015-10-05 15:45:44.375 278 12515.50 117.53 54582.93 88888.00 2015-10-05 15:45:44.500 278 12515.52 117.53 54582.95 88888.00 2015-10-05 15:45:44.625 278 12515.58 117.50 54582.93 88888.00 2015-10-05 15:45:44.750 278 12515.52 117.50 54582.90 88888.00 2015-10-05 15:45:44.875 278 12515.50 117.53 54582.90 88888.00 2015-10-05 15:45:45.000 278 12515.50 117.53 54582.90 88888.00 2015-10-05 15:45:45.125 278 12515.50 117.53 54582.93 88888.00 2015-10-05 15:45:45.250 278 12515.50 117.47 54582.95 88888.00 2015-10-05 15:45:45.375 278 12515.50 117.50 54582.93 88888.00 2015-10-05 15:45:45.500 278 12515.52 117.47 54582.93 88888.00 2015-10-05 15:45:45.625 278 12515.60 117.47 54582.95 88888.00 2015-10-05 15:45:45.750 278 12515.65 117.50 54582.95 88888.00 2015-10-05 15:45:45.875 278 12515.65 117.47 54582.93 88888.00 2015-10-05 15:45:46.000 278 12515.70 117.45 54582.90 88888.00 2015-10-05 15:45:46.125 278 12515.67 117.45 54582.93 88888.00 2015-10-05 15:45:46.250 278 12515.65 117.40 54582.93 88888.00 2015-10-05 15:45:46.375 278 12515.65 117.42 54582.95 88888.00 2015-10-05 15:45:46.500 278 12515.67 117.45 54582.95 88888.00 2015-10-05 15:45:46.625 278 12515.70 117.45 54582.93 88888.00 2015-10-05 15:45:46.750 278 12515.75 117.45 54582.93 88888.00 2015-10-05 15:45:46.875 278 12515.67 117.42 54582.93 88888.00 2015-10-05 15:45:47.000 278 12515.67 117.38 54582.93 88888.00 2015-10-05 15:45:47.125 278 12515.70 117.35 54582.93 88888.00 2015-10-05 15:45:47.250 278 12515.73 117.35 54582.93 88888.00 2015-10-05 15:45:47.375 278 12515.75 117.38 54582.95 88888.00 2015-10-05 15:45:47.500 278 12515.77 117.35 54582.95 88888.00 2015-10-05 15:45:47.625 278 12515.80 117.35 54582.93 88888.00 2015-10-05 15:45:47.750 278 12515.80 117.38 54582.93 88888.00 2015-10-05 15:45:47.875 278 12515.80 117.35 54582.90 88888.00 2015-10-05 15:45:48.000 278 12515.83 117.33 54582.90 88888.00 2015-10-05 15:45:48.125 278 12515.83 117.30 54582.93 88888.00 2015-10-05 15:45:48.250 278 12515.77 117.25 54582.93 88888.00 2015-10-05 15:45:48.375 278 12515.80 117.28 54582.95 88888.00 2015-10-05 15:45:48.500 278 12515.88 117.30 54582.95 88888.00 2015-10-05 15:45:48.625 278 12515.92 117.28 54582.93 88888.00 2015-10-05 15:45:48.750 278 12515.85 117.25 54582.93 88888.00 2015-10-05 15:45:48.875 278 12515.88 117.22 54582.93 88888.00 2015-10-05 15:45:49.000 278 12516.00 117.22 54582.93 88888.00 2015-10-05 15:45:49.125 278 12516.00 117.20 54582.93 88888.00 2015-10-05 15:45:49.250 278 12515.95 117.17 54582.93 88888.00 2015-10-05 15:45:49.375 278 12515.98 117.17 54582.93 88888.00 2015-10-05 15:45:49.500 278 12516.00 117.15 54582.93 88888.00 2015-10-05 15:45:49.625 278 12516.00 117.17 54582.93 88888.00 2015-10-05 15:45:49.750 278 12516.02 117.15 54582.90 88888.00 2015-10-05 15:45:49.875 278 12516.02 117.12 54582.90 88888.00 2015-10-05 15:45:50.000 278 12516.00 117.10 54582.90 88888.00 2015-10-05 15:45:50.125 278 12515.95 117.08 54582.93 88888.00 2015-10-05 15:45:50.250 278 12515.88 117.10 54582.95 88888.00 2015-10-05 15:45:50.375 278 12515.90 117.10 54582.93 88888.00 2015-10-05 15:45:50.500 278 12515.92 117.10 54582.95 88888.00 2015-10-05 15:45:50.625 278 12515.92 117.08 54582.95 88888.00 2015-10-05 15:45:50.750 278 12515.95 117.05 54582.95 88888.00 2015-10-05 15:45:50.875 278 12515.95 117.00 54582.95 88888.00 2015-10-05 15:45:51.000 278 12516.00 117.00 54582.95 88888.00 2015-10-05 15:45:51.125 278 12516.02 116.97 54582.95 88888.00 2015-10-05 15:45:51.250 278 12516.02 116.92 54582.97 88888.00 2015-10-05 15:45:51.375 278 12516.08 116.90 54582.97 88888.00 2015-10-05 15:45:51.500 278 12516.05 116.90 54582.95 88888.00 2015-10-05 15:45:51.625 278 12516.08 116.90 54582.93 88888.00 2015-10-05 15:45:51.750 278 12516.10 116.90 54582.95 88888.00 2015-10-05 15:45:51.875 278 12516.10 116.90 54582.93 88888.00 2015-10-05 15:45:52.000 278 12516.05 116.83 54582.90 88888.00 2015-10-05 15:45:52.125 278 12516.05 116.80 54582.93 88888.00 2015-10-05 15:45:52.250 278 12516.12 116.80 54582.93 88888.00 2015-10-05 15:45:52.375 278 12516.17 116.80 54582.93 88888.00 2015-10-05 15:45:52.500 278 12516.15 116.83 54582.95 88888.00 2015-10-05 15:45:52.625 278 12516.17 116.83 54582.95 88888.00 2015-10-05 15:45:52.750 278 12516.17 116.83 54582.93 88888.00 2015-10-05 15:45:52.875 278 12516.20 116.83 54582.93 88888.00 2015-10-05 15:45:53.000 278 12516.23 116.80 54582.93 88888.00 2015-10-05 15:45:53.125 278 12516.15 116.80 54582.93 88888.00 2015-10-05 15:45:53.250 278 12516.17 116.78 54582.93 88888.00 2015-10-05 15:45:53.375 278 12516.20 116.80 54582.97 88888.00 2015-10-05 15:45:53.500 278 12516.17 116.75 54582.95 88888.00 2015-10-05 15:45:53.625 278 12516.15 116.72 54582.93 88888.00 2015-10-05 15:45:53.750 278 12516.17 116.70 54582.95 88888.00 2015-10-05 15:45:53.875 278 12516.20 116.70 54582.95 88888.00 2015-10-05 15:45:54.000 278 12516.15 116.70 54582.95 88888.00 2015-10-05 15:45:54.125 278 12516.17 116.67 54582.95 88888.00 2015-10-05 15:45:54.250 278 12516.12 116.62 54582.95 88888.00 2015-10-05 15:45:54.375 278 12516.17 116.62 54582.97 88888.00 2015-10-05 15:45:54.500 278 12516.23 116.62 54582.95 88888.00 2015-10-05 15:45:54.625 278 12516.25 116.62 54582.95 88888.00 2015-10-05 15:45:54.750 278 12516.20 116.58 54582.97 88888.00 2015-10-05 15:45:54.875 278 12516.17 116.58 54583.00 88888.00 2015-10-05 15:45:55.000 278 12516.17 116.55 54582.97 88888.00 2015-10-05 15:45:55.125 278 12516.20 116.55 54582.97 88888.00 2015-10-05 15:45:55.250 278 12516.17 116.50 54582.97 88888.00 2015-10-05 15:45:55.375 278 12516.23 116.47 54582.97 88888.00 2015-10-05 15:45:55.500 278 12516.23 116.47 54583.00 88888.00 2015-10-05 15:45:55.625 278 12516.20 116.45 54583.03 88888.00 2015-10-05 15:45:55.750 278 12516.15 116.45 54583.03 88888.00 2015-10-05 15:45:55.875 278 12516.08 116.42 54583.03 88888.00 2015-10-05 15:45:56.000 278 12516.05 116.42 54583.03 88888.00 2015-10-05 15:45:56.125 278 12516.02 116.42 54583.03 88888.00 2015-10-05 15:45:56.250 278 12516.00 116.40 54583.07 88888.00 2015-10-05 15:45:56.375 278 12515.98 116.40 54583.07 88888.00 2015-10-05 15:45:56.500 278 12515.98 116.38 54583.05 88888.00 2015-10-05 15:45:56.625 278 12516.00 116.33 54583.05 88888.00 2015-10-05 15:45:56.750 278 12516.05 116.28 54583.03 88888.00 2015-10-05 15:45:56.875 278 12516.10 116.30 54583.05 88888.00 2015-10-05 15:45:57.000 278 12516.02 116.30 54583.03 88888.00 2015-10-05 15:45:57.125 278 12515.98 116.22 54583.03 88888.00 2015-10-05 15:45:57.250 278 12515.95 116.22 54583.05 88888.00 2015-10-05 15:45:57.375 278 12516.00 116.22 54583.03 88888.00 2015-10-05 15:45:57.500 278 12516.00 116.20 54583.03 88888.00 2015-10-05 15:45:57.625 278 12515.98 116.20 54583.03 88888.00 2015-10-05 15:45:57.750 278 12515.98 116.15 54583.07 88888.00 2015-10-05 15:45:57.875 278 12516.02 116.15 54583.07 88888.00 2015-10-05 15:45:58.000 278 12516.02 116.15 54583.05 88888.00 2015-10-05 15:45:58.125 278 12515.90 116.10 54583.05 88888.00 2015-10-05 15:45:58.250 278 12515.80 116.05 54583.05 88888.00 2015-10-05 15:45:58.375 278 12515.80 116.05 54583.03 88888.00 2015-10-05 15:45:58.500 278 12515.83 116.05 54583.05 88888.00 2015-10-05 15:45:58.625 278 12515.83 116.05 54583.07 88888.00 2015-10-05 15:45:58.750 278 12515.80 116.05 54583.10 88888.00 2015-10-05 15:45:58.875 278 12515.77 116.03 54583.12 88888.00 2015-10-05 15:45:59.000 278 12515.77 116.03 54583.10 88888.00 2015-10-05 15:45:59.125 278 12515.77 116.03 54583.12 88888.00 2015-10-05 15:45:59.250 278 12515.75 115.95 54583.15 88888.00 2015-10-05 15:45:59.375 278 12515.80 115.97 54583.15 88888.00 2015-10-05 15:45:59.500 278 12515.77 115.95 54583.12 88888.00 2015-10-05 15:45:59.625 278 12515.77 115.92 54583.12 88888.00 2015-10-05 15:45:59.750 278 12515.80 115.92 54583.10 88888.00 2015-10-05 15:45:59.875 278 12515.85 115.92 54583.12 88888.00 2015-10-05 15:46:00.000 278 12515.90 115.90 54583.10 88888.00 2015-10-05 15:46:00.125 278 12515.88 115.88 54583.12 88888.00 2015-10-05 15:46:00.250 278 12515.80 115.83 54583.12 88888.00 2015-10-05 15:46:00.375 278 12515.80 115.83 54583.12 88888.00 2015-10-05 15:46:00.500 278 12515.80 115.83 54583.12 88888.00 2015-10-05 15:46:00.625 278 12515.80 115.80 54583.12 88888.00 2015-10-05 15:46:00.750 278 12515.77 115.78 54583.12 88888.00 2015-10-05 15:46:00.875 278 12515.67 115.75 54583.12 88888.00 2015-10-05 15:46:01.000 278 12515.70 115.75 54583.15 88888.00 2015-10-05 15:46:01.125 278 12515.67 115.72 54583.15 88888.00 2015-10-05 15:46:01.250 278 12515.62 115.70 54583.12 88888.00 2015-10-05 15:46:01.375 278 12515.70 115.70 54583.15 88888.00 2015-10-05 15:46:01.500 278 12515.70 115.70 54583.18 88888.00 2015-10-05 15:46:01.625 278 12515.73 115.67 54583.18 88888.00 2015-10-05 15:46:01.750 278 12515.73 115.65 54583.15 88888.00 2015-10-05 15:46:01.875 278 12515.73 115.65 54583.12 88888.00 2015-10-05 15:46:02.000 278 12515.67 115.62 54583.15 88888.00 2015-10-05 15:46:02.125 278 12515.65 115.62 54583.18 88888.00 2015-10-05 15:46:02.250 278 12515.62 115.62 54583.18 88888.00 2015-10-05 15:46:02.375 278 12515.65 115.62 54583.15 88888.00 2015-10-05 15:46:02.500 278 12515.62 115.58 54583.15 88888.00 2015-10-05 15:46:02.625 278 12515.60 115.58 54583.15 88888.00 2015-10-05 15:46:02.750 278 12515.60 115.53 54583.15 88888.00 2015-10-05 15:46:02.875 278 12515.65 115.55 54583.15 88888.00 2015-10-05 15:46:03.000 278 12515.67 115.55 54583.15 88888.00 2015-10-05 15:46:03.125 278 12515.70 115.55 54583.15 88888.00 2015-10-05 15:46:03.250 278 12515.73 115.53 54583.15 88888.00 2015-10-05 15:46:03.375 278 12515.75 115.55 54583.18 88888.00 2015-10-05 15:46:03.500 278 12515.70 115.55 54583.18 88888.00 2015-10-05 15:46:03.625 278 12515.67 115.53 54583.15 88888.00 2015-10-05 15:46:03.750 278 12515.65 115.50 54583.18 88888.00 2015-10-05 15:46:03.875 278 12515.62 115.53 54583.18 88888.00 2015-10-05 15:46:04.000 278 12515.62 115.53 54583.15 88888.00 2015-10-05 15:46:04.125 278 12515.67 115.53 54583.18 88888.00 2015-10-05 15:46:04.250 278 12515.70 115.53 54583.18 88888.00 2015-10-05 15:46:04.375 278 12515.73 115.47 54583.18 88888.00 2015-10-05 15:46:04.500 278 12515.77 115.47 54583.15 88888.00 2015-10-05 15:46:04.625 278 12515.83 115.50 54583.15 88888.00 2015-10-05 15:46:04.750 278 12515.77 115.50 54583.15 88888.00 2015-10-05 15:46:04.875 278 12515.77 115.50 54583.18 88888.00 2015-10-05 15:46:05.000 278 12515.75 115.50 54583.15 88888.00 2015-10-05 15:46:05.125 278 12515.70 115.47 54583.18 88888.00 2015-10-05 15:46:05.250 278 12515.65 115.45 54583.18 88888.00 2015-10-05 15:46:05.375 278 12515.75 115.45 54583.15 88888.00 2015-10-05 15:46:05.500 278 12515.77 115.45 54583.15 88888.00 2015-10-05 15:46:05.625 278 12515.77 115.45 54583.12 88888.00 2015-10-05 15:46:05.750 278 12515.77 115.42 54583.12 88888.00 2015-10-05 15:46:05.875 278 12515.80 115.45 54583.15 88888.00 2015-10-05 15:46:06.000 278 12515.77 115.42 54583.12 88888.00 2015-10-05 15:46:06.125 278 12515.75 115.45 54583.15 88888.00 2015-10-05 15:46:06.250 278 12515.73 115.42 54583.12 88888.00 2015-10-05 15:46:06.375 278 12515.77 115.42 54583.10 88888.00 2015-10-05 15:46:06.500 278 12515.77 115.42 54583.07 88888.00 2015-10-05 15:46:06.625 278 12515.75 115.42 54583.10 88888.00 2015-10-05 15:46:06.750 278 12515.67 115.42 54583.12 88888.00 2015-10-05 15:46:06.875 278 12515.67 115.42 54583.10 88888.00 2015-10-05 15:46:07.000 278 12515.67 115.42 54583.10 88888.00 2015-10-05 15:46:07.125 278 12515.70 115.42 54583.12 88888.00 2015-10-05 15:46:07.250 278 12515.73 115.40 54583.10 88888.00 2015-10-05 15:46:07.375 278 12515.75 115.40 54583.10 88888.00 2015-10-05 15:46:07.500 278 12515.70 115.40 54583.10 88888.00 2015-10-05 15:46:07.625 278 12515.70 115.40 54583.12 88888.00 2015-10-05 15:46:07.750 278 12515.77 115.40 54583.12 88888.00 2015-10-05 15:46:07.875 278 12515.80 115.40 54583.10 88888.00 2015-10-05 15:46:08.000 278 12515.80 115.38 54583.07 88888.00 2015-10-05 15:46:08.125 278 12515.85 115.42 54583.10 88888.00 2015-10-05 15:46:08.250 278 12515.85 115.40 54583.12 88888.00 2015-10-05 15:46:08.375 278 12515.83 115.40 54583.12 88888.00 2015-10-05 15:46:08.500 278 12515.80 115.40 54583.12 88888.00 2015-10-05 15:46:08.625 278 12515.83 115.40 54583.12 88888.00 2015-10-05 15:46:08.750 278 12515.85 115.40 54583.12 88888.00 2015-10-05 15:46:08.875 278 12515.85 115.40 54583.10 88888.00 2015-10-05 15:46:09.000 278 12515.88 115.42 54583.07 88888.00 2015-10-05 15:46:09.125 278 12515.90 115.40 54583.07 88888.00 2015-10-05 15:46:09.250 278 12515.88 115.38 54583.10 88888.00 2015-10-05 15:46:09.375 278 12515.92 115.38 54583.07 88888.00 2015-10-05 15:46:09.500 278 12515.90 115.38 54583.07 88888.00 2015-10-05 15:46:09.625 278 12515.88 115.38 54583.07 88888.00 2015-10-05 15:46:09.750 278 12515.90 115.38 54583.05 88888.00 2015-10-05 15:46:09.875 278 12515.90 115.38 54583.07 88888.00 2015-10-05 15:46:10.000 278 12515.90 115.40 54583.07 88888.00 2015-10-05 15:46:10.125 278 12515.90 115.40 54583.05 88888.00 2015-10-05 15:46:10.250 278 12515.85 115.38 54583.05 88888.00 2015-10-05 15:46:10.375 278 12515.88 115.38 54583.03 88888.00 2015-10-05 15:46:10.500 278 12515.90 115.40 54583.03 88888.00 2015-10-05 15:46:10.625 278 12515.92 115.42 54583.05 88888.00 2015-10-05 15:46:10.750 278 12515.90 115.40 54583.05 88888.00 2015-10-05 15:46:10.875 278 12515.95 115.40 54583.03 88888.00 2015-10-05 15:46:11.000 278 12515.95 115.42 54583.03 88888.00 2015-10-05 15:46:11.125 278 12515.90 115.42 54583.03 88888.00 2015-10-05 15:46:11.250 278 12515.90 115.42 54583.07 88888.00 2015-10-05 15:46:11.375 278 12515.92 115.40 54583.05 88888.00 2015-10-05 15:46:11.500 278 12515.90 115.38 54583.03 88888.00 2015-10-05 15:46:11.625 278 12515.90 115.40 54583.03 88888.00 2015-10-05 15:46:11.750 278 12515.90 115.42 54583.07 88888.00 2015-10-05 15:46:11.875 278 12515.83 115.45 54583.05 88888.00 2015-10-05 15:46:12.000 278 12515.83 115.47 54583.03 88888.00 2015-10-05 15:46:12.125 278 12515.90 115.50 54583.05 88888.00 2015-10-05 15:46:12.250 278 12515.92 115.47 54583.03 88888.00 2015-10-05 15:46:12.375 278 12515.90 115.45 54583.00 88888.00 2015-10-05 15:46:12.500 278 12515.88 115.45 54583.00 88888.00 2015-10-05 15:46:12.625 278 12515.80 115.45 54583.00 88888.00 2015-10-05 15:46:12.750 278 12515.80 115.50 54583.03 88888.00 2015-10-05 15:46:12.875 278 12515.83 115.53 54583.03 88888.00 2015-10-05 15:46:13.000 278 12515.85 115.50 54583.03 88888.00 2015-10-05 15:46:13.125 278 12515.90 115.50 54583.00 88888.00 2015-10-05 15:46:13.250 278 12515.85 115.47 54583.00 88888.00 2015-10-05 15:46:13.375 278 12515.90 115.50 54583.03 88888.00 2015-10-05 15:46:13.500 278 12515.90 115.50 54583.05 88888.00 2015-10-05 15:46:13.625 278 12515.90 115.50 54583.03 88888.00 2015-10-05 15:46:13.750 278 12515.90 115.50 54583.03 88888.00 2015-10-05 15:46:13.875 278 12515.95 115.53 54583.03 88888.00 2015-10-05 15:46:14.000 278 12515.95 115.50 54582.95 88888.00 2015-10-05 15:46:14.125 278 12515.98 115.53 54582.97 88888.00 2015-10-05 15:46:14.250 278 12515.90 115.55 54582.97 88888.00 2015-10-05 15:46:14.375 278 12515.92 115.55 54583.00 88888.00 2015-10-05 15:46:14.500 278 12515.98 115.55 54583.00 88888.00 2015-10-05 15:46:14.625 278 12516.02 115.55 54582.95 88888.00 2015-10-05 15:46:14.750 278 12516.00 115.53 54582.95 88888.00 2015-10-05 15:46:14.875 278 12515.90 115.53 54582.97 88888.00 2015-10-05 15:46:15.000 278 12515.85 115.55 54582.95 88888.00 2015-10-05 15:46:15.125 278 12515.83 115.55 54582.95 88888.00 2015-10-05 15:46:15.250 278 12515.83 115.55 54582.93 88888.00 2015-10-05 15:46:15.375 278 12515.90 115.58 54582.93 88888.00 2015-10-05 15:46:15.500 278 12515.98 115.58 54582.93 88888.00 2015-10-05 15:46:15.625 278 12516.02 115.58 54582.93 88888.00 2015-10-05 15:46:15.750 278 12516.02 115.58 54582.93 88888.00 2015-10-05 15:46:15.875 278 12516.00 115.58 54582.93 88888.00 2015-10-05 15:46:16.000 278 12516.02 115.55 54582.90 88888.00 2015-10-05 15:46:16.125 278 12516.02 115.55 54582.93 88888.00 2015-10-05 15:46:16.250 278 12516.02 115.55 54582.93 88888.00 2015-10-05 15:46:16.375 278 12516.10 115.58 54582.90 88888.00 2015-10-05 15:46:16.500 278 12516.08 115.58 54582.90 88888.00 2015-10-05 15:46:16.625 278 12516.15 115.55 54582.88 88888.00 2015-10-05 15:46:16.750 278 12516.12 115.55 54582.88 88888.00 2015-10-05 15:46:16.875 278 12516.12 115.58 54582.90 88888.00 2015-10-05 15:46:17.000 278 12516.10 115.55 54582.88 88888.00 2015-10-05 15:46:17.125 278 12516.10 115.58 54582.90 88888.00 2015-10-05 15:46:17.250 278 12516.12 115.60 54582.88 88888.00 2015-10-05 15:46:17.375 278 12516.17 115.62 54582.88 88888.00 2015-10-05 15:46:17.500 278 12516.20 115.60 54582.88 88888.00 2015-10-05 15:46:17.625 278 12516.20 115.60 54582.88 88888.00 2015-10-05 15:46:17.750 278 12516.20 115.62 54582.85 88888.00 2015-10-05 15:46:17.875 278 12516.20 115.60 54582.85 88888.00 2015-10-05 15:46:18.000 278 12516.25 115.60 54582.82 88888.00 2015-10-05 15:46:18.125 278 12516.25 115.60 54582.82 88888.00 2015-10-05 15:46:18.250 278 12516.27 115.62 54582.82 88888.00 2015-10-05 15:46:18.375 278 12516.35 115.62 54582.80 88888.00 2015-10-05 15:46:18.500 278 12516.38 115.60 54582.80 88888.00 2015-10-05 15:46:18.625 278 12516.45 115.62 54582.80 88888.00 2015-10-05 15:46:18.750 278 12516.48 115.60 54582.82 88888.00 2015-10-05 15:46:18.875 278 12516.42 115.60 54582.82 88888.00 2015-10-05 15:46:19.000 278 12516.40 115.60 54582.80 88888.00 2015-10-05 15:46:19.125 278 12516.42 115.62 54582.78 88888.00 2015-10-05 15:46:19.250 278 12516.40 115.58 54582.78 88888.00 2015-10-05 15:46:19.375 278 12516.42 115.60 54582.78 88888.00 2015-10-05 15:46:19.500 278 12516.45 115.62 54582.80 88888.00 2015-10-05 15:46:19.625 278 12516.50 115.62 54582.80 88888.00 2015-10-05 15:46:19.750 278 12516.50 115.62 54582.80 88888.00 2015-10-05 15:46:19.875 278 12516.52 115.60 54582.75 88888.00 2015-10-05 15:46:20.000 278 12516.52 115.60 54582.75 88888.00 2015-10-05 15:46:20.125 278 12516.52 115.62 54582.78 88888.00 2015-10-05 15:46:20.250 278 12516.55 115.62 54582.80 88888.00 2015-10-05 15:46:20.375 278 12516.58 115.62 54582.78 88888.00 2015-10-05 15:46:20.500 278 12516.52 115.62 54582.78 88888.00 2015-10-05 15:46:20.625 278 12516.55 115.62 54582.80 88888.00 2015-10-05 15:46:20.750 278 12516.60 115.65 54582.80 88888.00 2015-10-05 15:46:20.875 278 12516.60 115.65 54582.78 88888.00 2015-10-05 15:46:21.000 278 12516.60 115.62 54582.78 88888.00 2015-10-05 15:46:21.125 278 12516.58 115.62 54582.78 88888.00 2015-10-05 15:46:21.250 278 12516.55 115.60 54582.78 88888.00 2015-10-05 15:46:21.375 278 12516.58 115.62 54582.75 88888.00 2015-10-05 15:46:21.500 278 12516.62 115.60 54582.75 88888.00 2015-10-05 15:46:21.625 278 12516.65 115.58 54582.78 88888.00 2015-10-05 15:46:21.750 278 12516.67 115.58 54582.75 88888.00 2015-10-05 15:46:21.875 278 12516.70 115.60 54582.75 88888.00 2015-10-05 15:46:22.000 278 12516.65 115.58 54582.78 88888.00 2015-10-05 15:46:22.125 278 12516.60 115.58 54582.78 88888.00 2015-10-05 15:46:22.250 278 12516.67 115.58 54582.78 88888.00 2015-10-05 15:46:22.375 278 12516.70 115.60 54582.72 88888.00 2015-10-05 15:46:22.500 278 12516.62 115.58 54582.72 88888.00 2015-10-05 15:46:22.625 278 12516.62 115.55 54582.72 88888.00 2015-10-05 15:46:22.750 278 12516.65 115.58 54582.75 88888.00 2015-10-05 15:46:22.875 278 12516.65 115.55 54582.75 88888.00 2015-10-05 15:46:23.000 278 12516.70 115.55 54582.72 88888.00 2015-10-05 15:46:23.125 278 12516.73 115.55 54582.72 88888.00 2015-10-05 15:46:23.250 278 12516.73 115.53 54582.72 88888.00 2015-10-05 15:46:23.375 278 12516.77 115.55 54582.72 88888.00 2015-10-05 15:46:23.500 278 12516.75 115.55 54582.75 88888.00 2015-10-05 15:46:23.625 278 12516.83 115.58 54582.75 88888.00 2015-10-05 15:46:23.750 278 12516.88 115.55 54582.72 88888.00 2015-10-05 15:46:23.875 278 12516.90 115.53 54582.70 88888.00 2015-10-05 15:46:24.000 278 12516.85 115.50 54582.70 88888.00 2015-10-05 15:46:24.125 278 12516.88 115.45 54582.72 88888.00 2015-10-05 15:46:24.250 278 12516.90 115.45 54582.72 88888.00 2015-10-05 15:46:24.375 278 12516.92 115.45 54582.72 88888.00 2015-10-05 15:46:24.500 278 12516.88 115.42 54582.72 88888.00 2015-10-05 15:46:24.625 278 12516.83 115.42 54582.75 88888.00 2015-10-05 15:46:24.750 278 12516.83 115.42 54582.75 88888.00 2015-10-05 15:46:24.875 278 12516.83 115.40 54582.75 88888.00 2015-10-05 15:46:25.000 278 12516.80 115.40 54582.75 88888.00 2015-10-05 15:46:25.125 278 12516.77 115.38 54582.78 88888.00 2015-10-05 15:46:25.250 278 12516.73 115.33 54582.78 88888.00 2015-10-05 15:46:25.375 278 12516.85 115.33 54582.78 88888.00 2015-10-05 15:46:25.500 278 12516.85 115.35 54582.75 88888.00 2015-10-05 15:46:25.625 278 12516.83 115.35 54582.78 88888.00 2015-10-05 15:46:25.750 278 12516.83 115.30 54582.78 88888.00 2015-10-05 15:46:25.875 278 12516.77 115.28 54582.75 88888.00 2015-10-05 15:46:26.000 278 12516.80 115.28 54582.75 88888.00 2015-10-05 15:46:26.125 278 12516.83 115.28 54582.78 88888.00 2015-10-05 15:46:26.250 278 12516.83 115.30 54582.78 88888.00 2015-10-05 15:46:26.375 278 12516.85 115.25 54582.78 88888.00 2015-10-05 15:46:26.500 278 12516.83 115.22 54582.78 88888.00 2015-10-05 15:46:26.625 278 12516.77 115.17 54582.75 88888.00 2015-10-05 15:46:26.750 278 12516.70 115.17 54582.75 88888.00 2015-10-05 15:46:26.875 278 12516.62 115.17 54582.75 88888.00 2015-10-05 15:46:27.000 278 12516.65 115.17 54582.78 88888.00 2015-10-05 15:46:27.125 278 12516.70 115.17 54582.78 88888.00 2015-10-05 15:46:27.250 278 12516.70 115.15 54582.78 88888.00 2015-10-05 15:46:27.375 278 12516.73 115.12 54582.78 88888.00 2015-10-05 15:46:27.500 278 12516.73 115.12 54582.75 88888.00 2015-10-05 15:46:27.625 278 12516.77 115.12 54582.75 88888.00 2015-10-05 15:46:27.750 278 12516.77 115.10 54582.75 88888.00 2015-10-05 15:46:27.875 278 12516.80 115.10 54582.80 88888.00 2015-10-05 15:46:28.000 278 12516.77 115.10 54582.78 88888.00 2015-10-05 15:46:28.125 278 12516.73 115.08 54582.80 88888.00 2015-10-05 15:46:28.250 278 12516.70 115.00 54582.78 88888.00 2015-10-05 15:46:28.375 278 12516.75 114.97 54582.80 88888.00 2015-10-05 15:46:28.500 278 12516.77 114.97 54582.80 88888.00 2015-10-05 15:46:28.625 278 12516.70 115.00 54582.80 88888.00 2015-10-05 15:46:28.750 278 12516.67 114.97 54582.78 88888.00 2015-10-05 15:46:28.875 278 12516.65 114.95 54582.78 88888.00 2015-10-05 15:46:29.000 278 12516.73 114.92 54582.78 88888.00 2015-10-05 15:46:29.125 278 12516.73 114.92 54582.80 88888.00 2015-10-05 15:46:29.250 278 12516.65 114.85 54582.78 88888.00 2015-10-05 15:46:29.375 278 12516.65 114.85 54582.75 88888.00 2015-10-05 15:46:29.500 278 12516.67 114.85 54582.75 88888.00 2015-10-05 15:46:29.625 278 12516.70 114.85 54582.80 88888.00 2015-10-05 15:46:29.750 278 12516.70 114.80 54582.82 88888.00 2015-10-05 15:46:29.875 278 12516.70 114.83 54582.82 88888.00 2015-10-05 15:46:30.000 278 12516.70 114.78 54582.82 88888.00 2015-10-05 15:46:30.125 278 12516.70 114.75 54582.80 88888.00 2015-10-05 15:46:30.250 278 12516.62 114.75 54582.82 88888.00 2015-10-05 15:46:30.375 278 12516.67 114.72 54582.80 88888.00 2015-10-05 15:46:30.500 278 12516.67 114.70 54582.82 88888.00 2015-10-05 15:46:30.625 278 12516.70 114.67 54582.82 88888.00 2015-10-05 15:46:30.750 278 12516.70 114.67 54582.82 88888.00 2015-10-05 15:46:30.875 278 12516.67 114.67 54582.82 88888.00 2015-10-05 15:46:31.000 278 12516.67 114.60 54582.82 88888.00 2015-10-05 15:46:31.125 278 12516.62 114.62 54582.80 88888.00 2015-10-05 15:46:31.250 278 12516.60 114.58 54582.82 88888.00 2015-10-05 15:46:31.375 278 12516.65 114.58 54582.82 88888.00 2015-10-05 15:46:31.500 278 12516.62 114.55 54582.85 88888.00 2015-10-05 15:46:31.625 278 12516.65 114.55 54582.85 88888.00 2015-10-05 15:46:31.750 278 12516.65 114.53 54582.82 88888.00 2015-10-05 15:46:31.875 278 12516.60 114.50 54582.80 88888.00 2015-10-05 15:46:32.000 278 12516.55 114.50 54582.85 88888.00 2015-10-05 15:46:32.125 278 12516.52 114.47 54582.82 88888.00 2015-10-05 15:46:32.250 278 12516.60 114.45 54582.82 88888.00 2015-10-05 15:46:32.375 278 12516.65 114.45 54582.82 88888.00 2015-10-05 15:46:32.500 278 12516.67 114.40 54582.82 88888.00 2015-10-05 15:46:32.625 278 12516.65 114.38 54582.80 88888.00 2015-10-05 15:46:32.750 278 12516.58 114.35 54582.80 88888.00 2015-10-05 15:46:32.875 278 12516.60 114.35 54582.82 88888.00 2015-10-05 15:46:33.000 278 12516.62 114.33 54582.82 88888.00 2015-10-05 15:46:33.125 278 12516.65 114.35 54582.82 88888.00 2015-10-05 15:46:33.250 278 12516.58 114.33 54582.80 88888.00 2015-10-05 15:46:33.375 278 12516.62 114.33 54582.80 88888.00 2015-10-05 15:46:33.500 278 12516.60 114.30 54582.78 88888.00 2015-10-05 15:46:33.625 278 12516.60 114.28 54582.78 88888.00 2015-10-05 15:46:33.750 278 12516.60 114.25 54582.78 88888.00 2015-10-05 15:46:33.875 278 12516.58 114.25 54582.80 88888.00 2015-10-05 15:46:34.000 278 12516.58 114.28 54582.80 88888.00 2015-10-05 15:46:34.125 278 12516.60 114.30 54582.82 88888.00 2015-10-05 15:46:34.250 278 12516.62 114.22 54582.82 88888.00 2015-10-05 15:46:34.375 278 12516.70 114.20 54582.78 88888.00 2015-10-05 15:46:34.500 278 12516.67 114.20 54582.80 88888.00 2015-10-05 15:46:34.625 278 12516.70 114.20 54582.82 88888.00 2015-10-05 15:46:34.750 278 12516.70 114.17 54582.82 88888.00 2015-10-05 15:46:34.875 278 12516.65 114.17 54582.82 88888.00 2015-10-05 15:46:35.000 278 12516.62 114.15 54582.82 88888.00 2015-10-05 15:46:35.125 278 12516.67 114.17 54582.80 88888.00 2015-10-05 15:46:35.250 278 12516.62 114.10 54582.80 88888.00 2015-10-05 15:46:35.375 278 12516.70 114.10 54582.82 88888.00 2015-10-05 15:46:35.500 278 12516.67 114.08 54582.80 88888.00 2015-10-05 15:46:35.625 278 12516.58 114.08 54582.78 88888.00 2015-10-05 15:46:35.750 278 12516.55 114.08 54582.80 88888.00 2015-10-05 15:46:35.875 278 12516.62 114.08 54582.80 88888.00 2015-10-05 15:46:36.000 278 12516.65 114.05 54582.78 88888.00 2015-10-05 15:46:36.125 278 12516.70 114.05 54582.80 88888.00 2015-10-05 15:46:36.250 278 12516.65 114.03 54582.82 88888.00 2015-10-05 15:46:36.375 278 12516.70 114.00 54582.80 88888.00 2015-10-05 15:46:36.500 278 12516.67 114.03 54582.80 88888.00 2015-10-05 15:46:36.625 278 12516.70 114.00 54582.80 88888.00 2015-10-05 15:46:36.750 278 12516.77 114.00 54582.80 88888.00 2015-10-05 15:46:36.875 278 12516.80 113.97 54582.78 88888.00 2015-10-05 15:46:37.000 278 12516.83 113.92 54582.78 88888.00 2015-10-05 15:46:37.125 278 12516.90 113.92 54582.80 88888.00 2015-10-05 15:46:37.250 278 12516.85 113.90 54582.78 88888.00 2015-10-05 15:46:37.375 278 12516.85 113.92 54582.78 88888.00 2015-10-05 15:46:37.500 278 12516.88 113.90 54582.78 88888.00 2015-10-05 15:46:37.625 278 12516.90 113.90 54582.75 88888.00 2015-10-05 15:46:37.750 278 12516.85 113.92 54582.75 88888.00 2015-10-05 15:46:37.875 278 12516.88 113.92 54582.78 88888.00 2015-10-05 15:46:38.000 278 12516.92 113.90 54582.75 88888.00 2015-10-05 15:46:38.125 278 12516.88 113.83 54582.75 88888.00 2015-10-05 15:46:38.250 278 12516.88 113.83 54582.78 88888.00 2015-10-05 15:46:38.375 278 12516.95 113.85 54582.75 88888.00 2015-10-05 15:46:38.500 278 12516.98 113.85 54582.75 88888.00 2015-10-05 15:46:38.625 278 12516.98 113.83 54582.72 88888.00 2015-10-05 15:46:38.750 278 12517.02 113.83 54582.72 88888.00 2015-10-05 15:46:38.875 278 12517.08 113.80 54582.75 88888.00 2015-10-05 15:46:39.000 278 12517.08 113.80 54582.72 88888.00 2015-10-05 15:46:39.125 278 12517.10 113.83 54582.72 88888.00 2015-10-05 15:46:39.250 278 12517.12 113.80 54582.75 88888.00 2015-10-05 15:46:39.375 278 12517.20 113.78 54582.72 88888.00 2015-10-05 15:46:39.500 278 12517.17 113.75 54582.72 88888.00 2015-10-05 15:46:39.625 278 12517.17 113.78 54582.72 88888.00 2015-10-05 15:46:39.750 278 12517.20 113.78 54582.72 88888.00 2015-10-05 15:46:39.875 278 12517.27 113.75 54582.72 88888.00 2015-10-05 15:46:40.000 278 12517.33 113.72 54582.68 88888.00 2015-10-05 15:46:40.125 278 12517.23 113.70 54582.70 88888.00 2015-10-05 15:46:40.250 278 12517.20 113.70 54582.72 88888.00 2015-10-05 15:46:40.375 278 12517.33 113.70 54582.70 88888.00 2015-10-05 15:46:40.500 278 12517.38 113.70 54582.68 88888.00 2015-10-05 15:46:40.625 278 12517.35 113.67 54582.68 88888.00 2015-10-05 15:46:40.750 278 12517.38 113.67 54582.68 88888.00 2015-10-05 15:46:40.875 278 12517.40 113.67 54582.68 88888.00 2015-10-05 15:46:41.000 278 12517.38 113.67 54582.68 88888.00 2015-10-05 15:46:41.125 278 12517.35 113.67 54582.68 88888.00 2015-10-05 15:46:41.250 278 12517.27 113.62 54582.65 88888.00 2015-10-05 15:46:41.375 278 12517.38 113.65 54582.65 88888.00 2015-10-05 15:46:41.500 278 12517.40 113.65 54582.65 88888.00 2015-10-05 15:46:41.625 278 12517.42 113.65 54582.65 88888.00 2015-10-05 15:46:41.750 278 12517.52 113.62 54582.62 88888.00 2015-10-05 15:46:41.875 278 12517.55 113.65 54582.65 88888.00 2015-10-05 15:46:42.000 278 12517.52 113.65 54582.62 88888.00 2015-10-05 15:46:42.125 278 12517.52 113.62 54582.60 88888.00 2015-10-05 15:46:42.250 278 12517.55 113.62 54582.60 88888.00 2015-10-05 15:46:42.375 278 12517.62 113.62 54582.62 88888.00 2015-10-05 15:46:42.500 278 12517.62 113.62 54582.65 88888.00 2015-10-05 15:46:42.625 278 12517.67 113.65 54582.62 88888.00 2015-10-05 15:46:42.750 278 12517.75 113.65 54582.62 88888.00 2015-10-05 15:46:42.875 278 12517.75 113.62 54582.65 88888.00 2015-10-05 15:46:43.000 278 12517.80 113.62 54582.62 88888.00 2015-10-05 15:46:43.125 278 12517.83 113.62 54582.62 88888.00 2015-10-05 15:46:43.250 278 12517.77 113.60 54582.62 88888.00 2015-10-05 15:46:43.375 278 12517.75 113.60 54582.60 88888.00 2015-10-05 15:46:43.500 278 12517.77 113.60 54582.60 88888.00 2015-10-05 15:46:43.625 278 12517.80 113.60 54582.60 88888.00 2015-10-05 15:46:43.750 278 12517.83 113.62 54582.62 88888.00 2015-10-05 15:46:43.875 278 12517.85 113.65 54582.60 88888.00 2015-10-05 15:46:44.000 278 12517.90 113.62 54582.60 88888.00 2015-10-05 15:46:44.125 278 12517.85 113.60 54582.57 88888.00 2015-10-05 15:46:44.250 278 12517.80 113.58 54582.57 88888.00 2015-10-05 15:46:44.375 278 12517.83 113.58 54582.57 88888.00 2015-10-05 15:46:44.500 278 12517.80 113.58 54582.57 88888.00 2015-10-05 15:46:44.625 278 12517.83 113.58 54582.57 88888.00 2015-10-05 15:46:44.750 278 12517.85 113.58 54582.60 88888.00 2015-10-05 15:46:44.875 278 12517.90 113.58 54582.60 88888.00 2015-10-05 15:46:45.000 278 12517.95 113.55 54582.57 88888.00 2015-10-05 15:46:45.125 278 12517.88 113.58 54582.60 88888.00 2015-10-05 15:46:45.250 278 12517.88 113.55 54582.60 88888.00 2015-10-05 15:46:45.375 278 12517.90 113.55 54582.57 88888.00 2015-10-05 15:46:45.500 278 12517.92 113.53 54582.57 88888.00 2015-10-05 15:46:45.625 278 12517.88 113.50 54582.60 88888.00 2015-10-05 15:46:45.750 278 12517.92 113.50 54582.60 88888.00 2015-10-05 15:46:45.875 278 12517.98 113.50 54582.55 88888.00 2015-10-05 15:46:46.000 278 12518.00 113.50 54582.55 88888.00 2015-10-05 15:46:46.125 278 12518.02 113.50 54582.55 88888.00 2015-10-05 15:46:46.250 278 12517.98 113.47 54582.55 88888.00 2015-10-05 15:46:46.375 278 12517.98 113.47 54582.55 88888.00 2015-10-05 15:46:46.500 278 12518.00 113.47 54582.53 88888.00 2015-10-05 15:46:46.625 278 12518.02 113.47 54582.55 88888.00 2015-10-05 15:46:46.750 278 12518.08 113.45 54582.55 88888.00 2015-10-05 15:46:46.875 278 12518.10 113.45 54582.55 88888.00 2015-10-05 15:46:47.000 278 12518.17 113.45 54582.53 88888.00 2015-10-05 15:46:47.125 278 12518.15 113.42 54582.55 88888.00 2015-10-05 15:46:47.250 278 12518.08 113.35 54582.55 88888.00 2015-10-05 15:46:47.375 278 12518.05 113.35 54582.55 88888.00 2015-10-05 15:46:47.500 278 12518.00 113.35 54582.55 88888.00 2015-10-05 15:46:47.625 278 12517.95 113.33 54582.55 88888.00 2015-10-05 15:46:47.750 278 12517.98 113.33 54582.53 88888.00 2015-10-05 15:46:47.875 278 12517.98 113.33 54582.53 88888.00 2015-10-05 15:46:48.000 278 12517.98 113.30 54582.53 88888.00 2015-10-05 15:46:48.125 278 12518.00 113.28 54582.53 88888.00 2015-10-05 15:46:48.250 278 12517.95 113.30 54582.53 88888.00 2015-10-05 15:46:48.375 278 12518.00 113.30 54582.50 88888.00 2015-10-05 15:46:48.500 278 12518.05 113.28 54582.47 88888.00 2015-10-05 15:46:48.625 278 12518.00 113.22 54582.50 88888.00 2015-10-05 15:46:48.750 278 12517.95 113.28 54582.53 88888.00 2015-10-05 15:46:48.875 278 12517.98 113.28 54582.53 88888.00 2015-10-05 15:46:49.000 278 12517.98 113.25 54582.50 88888.00 2015-10-05 15:46:49.125 278 12517.95 113.25 54582.50 88888.00 2015-10-05 15:46:49.250 278 12517.92 113.25 54582.53 88888.00 2015-10-05 15:46:49.375 278 12517.95 113.25 54582.50 88888.00 2015-10-05 15:46:49.500 278 12517.98 113.25 54582.53 88888.00 2015-10-05 15:46:49.625 278 12518.00 113.28 54582.53 88888.00 2015-10-05 15:46:49.750 278 12517.98 113.25 54582.55 88888.00 2015-10-05 15:46:49.875 278 12517.92 113.22 54582.55 88888.00 2015-10-05 15:46:50.000 278 12517.92 113.20 54582.55 88888.00 2015-10-05 15:46:50.125 278 12517.95 113.17 54582.53 88888.00 2015-10-05 15:46:50.250 278 12517.92 113.12 54582.55 88888.00 2015-10-05 15:46:50.375 278 12517.95 113.20 54582.53 88888.00 2015-10-05 15:46:50.500 278 12517.95 113.15 54582.53 88888.00 2015-10-05 15:46:50.625 278 12517.88 113.10 54582.53 88888.00 2015-10-05 15:46:50.750 278 12517.88 113.10 54582.55 88888.00 2015-10-05 15:46:50.875 278 12517.88 113.12 54582.55 88888.00 2015-10-05 15:46:51.000 278 12517.90 113.12 54582.55 88888.00 2015-10-05 15:46:51.125 278 12517.90 113.12 54582.57 88888.00 2015-10-05 15:46:51.250 278 12517.83 113.12 54582.57 88888.00 2015-10-05 15:46:51.375 278 12517.83 113.10 54582.57 88888.00 2015-10-05 15:46:51.500 278 12517.90 113.10 54582.57 88888.00 2015-10-05 15:46:51.625 278 12517.90 113.10 54582.57 88888.00 2015-10-05 15:46:51.750 278 12517.88 113.12 54582.55 88888.00 2015-10-05 15:46:51.875 278 12517.85 113.10 54582.57 88888.00 2015-10-05 15:46:52.000 278 12517.80 113.08 54582.55 88888.00 2015-10-05 15:46:52.125 278 12517.83 113.05 54582.55 88888.00 2015-10-05 15:46:52.250 278 12517.83 113.05 54582.53 88888.00 2015-10-05 15:46:52.375 278 12517.83 113.03 54582.55 88888.00 2015-10-05 15:46:52.500 278 12517.73 113.03 54582.57 88888.00 2015-10-05 15:46:52.625 278 12517.73 113.03 54582.57 88888.00 2015-10-05 15:46:52.750 278 12517.75 113.03 54582.55 88888.00 2015-10-05 15:46:52.875 278 12517.75 113.00 54582.55 88888.00 2015-10-05 15:46:53.000 278 12517.70 113.00 54582.55 88888.00 2015-10-05 15:46:53.125 278 12517.65 113.03 54582.55 88888.00 2015-10-05 15:46:53.250 278 12517.65 113.03 54582.60 88888.00 2015-10-05 15:46:53.375 278 12517.67 113.03 54582.60 88888.00 2015-10-05 15:46:53.500 278 12517.65 113.03 54582.57 88888.00 2015-10-05 15:46:53.625 278 12517.70 113.00 54582.60 88888.00 2015-10-05 15:46:53.750 278 12517.67 112.97 54582.60 88888.00 2015-10-05 15:46:53.875 278 12517.65 113.00 54582.60 88888.00 2015-10-05 15:46:54.000 278 12517.65 113.00 54582.60 88888.00 2015-10-05 15:46:54.125 278 12517.60 112.95 54582.60 88888.00 2015-10-05 15:46:54.250 278 12517.58 112.97 54582.62 88888.00 2015-10-05 15:46:54.375 278 12517.60 112.97 54582.62 88888.00 2015-10-05 15:46:54.500 278 12517.58 113.00 54582.62 88888.00 2015-10-05 15:46:54.625 278 12517.62 112.95 54582.60 88888.00 2015-10-05 15:46:54.750 278 12517.62 112.95 54582.60 88888.00 2015-10-05 15:46:54.875 278 12517.60 112.95 54582.62 88888.00 2015-10-05 15:46:55.000 278 12517.60 112.90 54582.60 88888.00 2015-10-05 15:46:55.125 278 12517.55 112.88 54582.60 88888.00 2015-10-05 15:46:55.250 278 12517.48 112.85 54582.60 88888.00 2015-10-05 15:46:55.375 278 12517.50 112.88 54582.60 88888.00 2015-10-05 15:46:55.500 278 12517.48 112.90 54582.62 88888.00 2015-10-05 15:46:55.625 278 12517.45 112.92 54582.62 88888.00 2015-10-05 15:46:55.750 278 12517.48 112.88 54582.62 88888.00 2015-10-05 15:46:55.875 278 12517.50 112.88 54582.62 88888.00 2015-10-05 15:46:56.000 278 12517.58 112.88 54582.60 88888.00 2015-10-05 15:46:56.125 278 12517.55 112.85 54582.65 88888.00 2015-10-05 15:46:56.250 278 12517.40 112.83 54582.65 88888.00 2015-10-05 15:46:56.375 278 12517.35 112.80 54582.65 88888.00 2015-10-05 15:46:56.500 278 12517.33 112.80 54582.68 88888.00 2015-10-05 15:46:56.625 278 12517.35 112.80 54582.68 88888.00 2015-10-05 15:46:56.750 278 12517.40 112.83 54582.68 88888.00 2015-10-05 15:46:56.875 278 12517.40 112.80 54582.65 88888.00 2015-10-05 15:46:57.000 278 12517.38 112.80 54582.65 88888.00 2015-10-05 15:46:57.125 278 12517.35 112.80 54582.65 88888.00 2015-10-05 15:46:57.250 278 12517.33 112.75 54582.65 88888.00 2015-10-05 15:46:57.375 278 12517.40 112.78 54582.68 88888.00 2015-10-05 15:46:57.500 278 12517.38 112.78 54582.70 88888.00 2015-10-05 15:46:57.625 278 12517.33 112.78 54582.68 88888.00 2015-10-05 15:46:57.750 278 12517.27 112.75 54582.65 88888.00 2015-10-05 15:46:57.875 278 12517.30 112.75 54582.65 88888.00 2015-10-05 15:46:58.000 278 12517.38 112.72 54582.65 88888.00 2015-10-05 15:46:58.125 278 12517.40 112.70 54582.68 88888.00 2015-10-05 15:46:58.250 278 12517.30 112.67 54582.68 88888.00 2015-10-05 15:46:58.375 278 12517.23 112.70 54582.65 88888.00 2015-10-05 15:46:58.500 278 12517.23 112.67 54582.65 88888.00 2015-10-05 15:46:58.625 278 12517.30 112.65 54582.68 88888.00 2015-10-05 15:46:58.750 278 12517.33 112.62 54582.68 88888.00 2015-10-05 15:46:58.875 278 12517.27 112.65 54582.68 88888.00 2015-10-05 15:46:59.000 278 12517.27 112.62 54582.68 88888.00 2015-10-05 15:46:59.125 278 12517.25 112.62 54582.68 88888.00 2015-10-05 15:46:59.250 278 12517.27 112.58 54582.68 88888.00 2015-10-05 15:46:59.375 278 12517.27 112.55 54582.68 88888.00 2015-10-05 15:46:59.500 278 12517.20 112.53 54582.70 88888.00 2015-10-05 15:46:59.625 278 12517.20 112.53 54582.68 88888.00 2015-10-05 15:46:59.750 278 12517.25 112.55 54582.68 88888.00 2015-10-05 15:46:59.875 278 12517.27 112.58 54582.70 88888.00 2015-10-05 15:47:00.000 278 12517.25 112.55 54582.68 88888.00 2015-10-05 15:47:00.125 278 12517.25 112.47 54582.68 88888.00 2015-10-05 15:47:00.250 278 12517.23 112.45 54582.68 88888.00 2015-10-05 15:47:00.375 278 12517.27 112.45 54582.68 88888.00 2015-10-05 15:47:00.500 278 12517.30 112.45 54582.70 88888.00 2015-10-05 15:47:00.625 278 12517.27 112.45 54582.68 88888.00 2015-10-05 15:47:00.750 278 12517.27 112.42 54582.68 88888.00 2015-10-05 15:47:00.875 278 12517.25 112.40 54582.65 88888.00 2015-10-05 15:47:01.000 278 12517.33 112.40 54582.65 88888.00 2015-10-05 15:47:01.125 278 12517.40 112.40 54582.65 88888.00 2015-10-05 15:47:01.250 278 12517.35 112.38 54582.68 88888.00 2015-10-05 15:47:01.375 278 12517.35 112.38 54582.65 88888.00 2015-10-05 15:47:01.500 278 12517.38 112.35 54582.65 88888.00 2015-10-05 15:47:01.625 278 12517.38 112.35 54582.65 88888.00 2015-10-05 15:47:01.750 278 12517.38 112.33 54582.65 88888.00 2015-10-05 15:47:01.875 278 12517.27 112.28 54582.65 88888.00 2015-10-05 15:47:02.000 278 12517.23 112.28 54582.62 88888.00 2015-10-05 15:47:02.125 278 12517.25 112.30 54582.68 88888.00 2015-10-05 15:47:02.250 278 12517.30 112.30 54582.70 88888.00 2015-10-05 15:47:02.375 278 12517.33 112.28 54582.68 88888.00 2015-10-05 15:47:02.500 278 12517.30 112.28 54582.68 88888.00 2015-10-05 15:47:02.625 278 12517.30 112.28 54582.68 88888.00 2015-10-05 15:47:02.750 278 12517.27 112.28 54582.68 88888.00 2015-10-05 15:47:02.875 278 12517.30 112.25 54582.68 88888.00 2015-10-05 15:47:03.000 278 12517.33 112.22 54582.65 88888.00 2015-10-05 15:47:03.125 278 12517.30 112.22 54582.68 88888.00 2015-10-05 15:47:03.250 278 12517.25 112.20 54582.70 88888.00 2015-10-05 15:47:03.375 278 12517.30 112.20 54582.68 88888.00 2015-10-05 15:47:03.500 278 12517.30 112.15 54582.65 88888.00 2015-10-05 15:47:03.625 278 12517.30 112.15 54582.65 88888.00 2015-10-05 15:47:03.750 278 12517.35 112.15 54582.65 88888.00 2015-10-05 15:47:03.875 278 12517.33 112.12 54582.62 88888.00 2015-10-05 15:47:04.000 278 12517.27 112.08 54582.62 88888.00 2015-10-05 15:47:04.125 278 12517.35 112.08 54582.65 88888.00 2015-10-05 15:47:04.250 278 12517.33 112.05 54582.65 88888.00 2015-10-05 15:47:04.375 278 12517.33 112.05 54582.62 88888.00 2015-10-05 15:47:04.500 278 12517.33 112.05 54582.60 88888.00 2015-10-05 15:47:04.625 278 12517.33 112.05 54582.65 88888.00 2015-10-05 15:47:04.750 278 12517.35 112.05 54582.65 88888.00 2015-10-05 15:47:04.875 278 12517.33 112.05 54582.62 88888.00 2015-10-05 15:47:05.000 278 12517.30 112.03 54582.62 88888.00 2015-10-05 15:47:05.125 278 12517.30 111.97 54582.65 88888.00 2015-10-05 15:47:05.250 278 12517.30 111.97 54582.65 88888.00 2015-10-05 15:47:05.375 278 12517.33 111.97 54582.62 88888.00 2015-10-05 15:47:05.500 278 12517.38 111.92 54582.60 88888.00 2015-10-05 15:47:05.625 278 12517.38 111.95 54582.62 88888.00 2015-10-05 15:47:05.750 278 12517.38 111.92 54582.60 88888.00 2015-10-05 15:47:05.875 278 12517.38 111.92 54582.60 88888.00 2015-10-05 15:47:06.000 278 12517.38 111.92 54582.60 88888.00 2015-10-05 15:47:06.125 278 12517.40 111.92 54582.60 88888.00 2015-10-05 15:47:06.250 278 12517.35 111.88 54582.62 88888.00 2015-10-05 15:47:06.375 278 12517.42 111.88 54582.60 88888.00 2015-10-05 15:47:06.500 278 12517.42 111.85 54582.60 88888.00 2015-10-05 15:47:06.625 278 12517.40 111.83 54582.60 88888.00 2015-10-05 15:47:06.750 278 12517.45 111.80 54582.57 88888.00 2015-10-05 15:47:06.875 278 12517.48 111.80 54582.57 88888.00 2015-10-05 15:47:07.000 278 12517.48 111.80 54582.57 88888.00 2015-10-05 15:47:07.125 278 12517.48 111.80 54582.60 88888.00 2015-10-05 15:47:07.250 278 12517.45 111.78 54582.60 88888.00 2015-10-05 15:47:07.375 278 12517.50 111.78 54582.60 88888.00 2015-10-05 15:47:07.500 278 12517.42 111.78 54582.62 88888.00 2015-10-05 15:47:07.625 278 12517.42 111.75 54582.60 88888.00 2015-10-05 15:47:07.750 278 12517.50 111.72 54582.62 88888.00 2015-10-05 15:47:07.875 278 12517.52 111.72 54582.60 88888.00 2015-10-05 15:47:08.000 278 12517.52 111.70 54582.57 88888.00 2015-10-05 15:47:08.125 278 12517.48 111.67 54582.55 88888.00 2015-10-05 15:47:08.250 278 12517.40 111.67 54582.57 88888.00 2015-10-05 15:47:08.375 278 12517.40 111.70 54582.60 88888.00 2015-10-05 15:47:08.500 278 12517.42 111.67 54582.60 88888.00 2015-10-05 15:47:08.625 278 12517.45 111.65 54582.62 88888.00 2015-10-05 15:47:08.750 278 12517.42 111.60 54582.60 88888.00 2015-10-05 15:47:08.875 278 12517.45 111.58 54582.60 88888.00 2015-10-05 15:47:09.000 278 12517.45 111.60 54582.60 88888.00 2015-10-05 15:47:09.125 278 12517.48 111.60 54582.60 88888.00 2015-10-05 15:47:09.250 278 12517.45 111.58 54582.60 88888.00 2015-10-05 15:47:09.375 278 12517.45 111.55 54582.60 88888.00 2015-10-05 15:47:09.500 278 12517.45 111.53 54582.57 88888.00 2015-10-05 15:47:09.625 278 12517.50 111.53 54582.57 88888.00 2015-10-05 15:47:09.750 278 12517.50 111.55 54582.57 88888.00 2015-10-05 15:47:09.875 278 12517.48 111.53 54582.60 88888.00 2015-10-05 15:47:10.000 278 12517.48 111.53 54582.57 88888.00 2015-10-05 15:47:10.125 278 12517.42 111.50 54582.60 88888.00 2015-10-05 15:47:10.250 278 12517.42 111.42 54582.60 88888.00 2015-10-05 15:47:10.375 278 12517.50 111.38 54582.57 88888.00 2015-10-05 15:47:10.500 278 12517.42 111.38 54582.55 88888.00 2015-10-05 15:47:10.625 278 12517.40 111.38 54582.57 88888.00 2015-10-05 15:47:10.750 278 12517.45 111.40 54582.57 88888.00 2015-10-05 15:47:10.875 278 12517.48 111.35 54582.57 88888.00 2015-10-05 15:47:11.000 278 12517.38 111.30 54582.57 88888.00 2015-10-05 15:47:11.125 278 12517.33 111.30 54582.60 88888.00 2015-10-05 15:47:11.250 278 12517.30 111.28 54582.60 88888.00 2015-10-05 15:47:11.375 278 12517.35 111.25 54582.60 88888.00 2015-10-05 15:47:11.500 278 12517.35 111.25 54582.60 88888.00 2015-10-05 15:47:11.625 278 12517.27 111.22 54582.62 88888.00 2015-10-05 15:47:11.750 278 12517.17 111.22 54582.60 88888.00 2015-10-05 15:47:11.875 278 12517.20 111.22 54582.60 88888.00 2015-10-05 15:47:12.000 278 12517.25 111.22 54582.62 88888.00 2015-10-05 15:47:12.125 278 12517.20 111.20 54582.62 88888.00 2015-10-05 15:47:12.250 278 12517.17 111.17 54582.62 88888.00 2015-10-05 15:47:12.375 278 12517.20 111.15 54582.60 88888.00 2015-10-05 15:47:12.500 278 12517.23 111.12 54582.62 88888.00 2015-10-05 15:47:12.625 278 12517.25 111.12 54582.60 88888.00 2015-10-05 15:47:12.750 278 12517.12 111.12 54582.60 88888.00 2015-10-05 15:47:12.875 278 12517.02 111.12 54582.62 88888.00 2015-10-05 15:47:13.000 278 12517.05 111.10 54582.60 88888.00 2015-10-05 15:47:13.125 278 12517.12 111.10 54582.62 88888.00 2015-10-05 15:47:13.250 278 12517.12 111.08 54582.62 88888.00 2015-10-05 15:47:13.375 278 12517.12 111.08 54582.65 88888.00 2015-10-05 15:47:13.500 278 12517.05 111.05 54582.65 88888.00 2015-10-05 15:47:13.625 278 12517.00 111.03 54582.62 88888.00 2015-10-05 15:47:13.750 278 12516.95 111.00 54582.65 88888.00 2015-10-05 15:47:13.875 278 12516.95 111.00 54582.65 88888.00 2015-10-05 15:47:14.000 278 12516.92 110.95 54582.65 88888.00 2015-10-05 15:47:14.125 278 12516.92 110.97 54582.65 88888.00 2015-10-05 15:47:14.250 278 12516.98 110.95 54582.65 88888.00 2015-10-05 15:47:14.375 278 12517.00 110.92 54582.65 88888.00 2015-10-05 15:47:14.500 278 12516.98 110.95 54582.65 88888.00 2015-10-05 15:47:14.625 278 12516.92 110.95 54582.68 88888.00 2015-10-05 15:47:14.750 278 12516.88 110.90 54582.65 88888.00 2015-10-05 15:47:14.875 278 12516.83 110.88 54582.68 88888.00 2015-10-05 15:47:15.000 278 12516.83 110.88 54582.68 88888.00 2015-10-05 15:47:15.125 278 12516.73 110.85 54582.68 88888.00 2015-10-05 15:47:15.250 278 12516.65 110.80 54582.70 88888.00 2015-10-05 15:47:15.375 278 12516.75 110.83 54582.68 88888.00 2015-10-05 15:47:15.500 278 12516.83 110.80 54582.68 88888.00 2015-10-05 15:47:15.625 278 12516.80 110.80 54582.68 88888.00 2015-10-05 15:47:15.750 278 12516.73 110.80 54582.70 88888.00 2015-10-05 15:47:15.875 278 12516.62 110.75 54582.72 88888.00 2015-10-05 15:47:16.000 278 12516.62 110.75 54582.72 88888.00 2015-10-05 15:47:16.125 278 12516.65 110.72 54582.72 88888.00 2015-10-05 15:47:16.250 278 12516.60 110.67 54582.72 88888.00 2015-10-05 15:47:16.375 278 12516.62 110.67 54582.72 88888.00 2015-10-05 15:47:16.500 278 12516.65 110.65 54582.72 88888.00 2015-10-05 15:47:16.625 278 12516.67 110.65 54582.72 88888.00 2015-10-05 15:47:16.750 278 12516.62 110.60 54582.72 88888.00 2015-10-05 15:47:16.875 278 12516.60 110.58 54582.75 88888.00 2015-10-05 15:47:17.000 278 12516.65 110.58 54582.75 88888.00 2015-10-05 15:47:17.125 278 12516.60 110.60 54582.75 88888.00 2015-10-05 15:47:17.250 278 12516.48 110.58 54582.78 88888.00 2015-10-05 15:47:17.375 278 12516.50 110.55 54582.78 88888.00 2015-10-05 15:47:17.500 278 12516.50 110.53 54582.78 88888.00 2015-10-05 15:47:17.625 278 12516.45 110.50 54582.75 88888.00 2015-10-05 15:47:17.750 278 12516.45 110.47 54582.75 88888.00 2015-10-05 15:47:17.875 278 12516.45 110.47 54582.75 88888.00 2015-10-05 15:47:18.000 278 12516.50 110.47 54582.75 88888.00 2015-10-05 15:47:18.125 278 12516.50 110.45 54582.78 88888.00 2015-10-05 15:47:18.250 278 12516.45 110.42 54582.80 88888.00 2015-10-05 15:47:18.375 278 12516.38 110.42 54582.78 88888.00 2015-10-05 15:47:18.500 278 12516.33 110.40 54582.78 88888.00 2015-10-05 15:47:18.625 278 12516.33 110.40 54582.80 88888.00 2015-10-05 15:47:18.750 278 12516.27 110.40 54582.78 88888.00 2015-10-05 15:47:18.875 278 12516.23 110.38 54582.78 88888.00 2015-10-05 15:47:19.000 278 12516.20 110.35 54582.80 88888.00 2015-10-05 15:47:19.125 278 12516.15 110.38 54582.78 88888.00 2015-10-05 15:47:19.250 278 12516.12 110.33 54582.75 88888.00 2015-10-05 15:47:19.375 278 12516.12 110.33 54582.78 88888.00 2015-10-05 15:47:19.500 278 12516.10 110.30 54582.82 88888.00 2015-10-05 15:47:19.625 278 12516.10 110.33 54582.82 88888.00 2015-10-05 15:47:19.750 278 12516.17 110.35 54582.80 88888.00 2015-10-05 15:47:19.875 278 12516.15 110.25 54582.78 88888.00 2015-10-05 15:47:20.000 278 12516.15 110.22 54582.80 88888.00 2015-10-05 15:47:20.125 278 12516.15 110.22 54582.80 88888.00 2015-10-05 15:47:20.250 278 12516.12 110.22 54582.80 88888.00 2015-10-05 15:47:20.375 278 12516.12 110.22 54582.80 88888.00 2015-10-05 15:47:20.500 278 12516.10 110.17 54582.80 88888.00 2015-10-05 15:47:20.625 278 12516.08 110.17 54582.78 88888.00 2015-10-05 15:47:20.750 278 12516.05 110.17 54582.80 88888.00 2015-10-05 15:47:20.875 278 12516.00 110.15 54582.82 88888.00 2015-10-05 15:47:21.000 278 12515.98 110.12 54582.78 88888.00 2015-10-05 15:47:21.125 278 12516.00 110.10 54582.80 88888.00 2015-10-05 15:47:21.250 278 12516.00 110.08 54582.82 88888.00 2015-10-05 15:47:21.375 278 12516.00 110.05 54582.82 88888.00 2015-10-05 15:47:21.500 278 12515.92 110.03 54582.80 88888.00 2015-10-05 15:47:21.625 278 12515.88 110.05 54582.82 88888.00 2015-10-05 15:47:21.750 278 12515.85 110.08 54582.82 88888.00 2015-10-05 15:47:21.875 278 12515.88 110.03 54582.85 88888.00 2015-10-05 15:47:22.000 278 12515.88 109.97 54582.82 88888.00 2015-10-05 15:47:22.125 278 12515.83 109.97 54582.82 88888.00 2015-10-05 15:47:22.250 278 12515.77 109.95 54582.85 88888.00 2015-10-05 15:47:22.375 278 12515.77 109.97 54582.85 88888.00 2015-10-05 15:47:22.500 278 12515.80 109.95 54582.82 88888.00 2015-10-05 15:47:22.625 278 12515.83 109.95 54582.85 88888.00 2015-10-05 15:47:22.750 278 12515.85 109.92 54582.85 88888.00 2015-10-05 15:47:22.875 278 12515.80 109.92 54582.85 88888.00 2015-10-05 15:47:23.000 278 12515.77 109.90 54582.82 88888.00 2015-10-05 15:47:23.125 278 12515.73 109.90 54582.85 88888.00 2015-10-05 15:47:23.250 278 12515.65 109.88 54582.85 88888.00 2015-10-05 15:47:23.375 278 12515.62 109.90 54582.85 88888.00 2015-10-05 15:47:23.500 278 12515.62 109.90 54582.85 88888.00 2015-10-05 15:47:23.625 278 12515.67 109.88 54582.85 88888.00 2015-10-05 15:47:23.750 278 12515.73 109.85 54582.82 88888.00 2015-10-05 15:47:23.875 278 12515.70 109.83 54582.82 88888.00 2015-10-05 15:47:24.000 278 12515.60 109.80 54582.82 88888.00 2015-10-05 15:47:24.125 278 12515.60 109.83 54582.85 88888.00 2015-10-05 15:47:24.250 278 12515.65 109.85 54582.82 88888.00 2015-10-05 15:47:24.375 278 12515.60 109.85 54582.82 88888.00 2015-10-05 15:47:24.500 278 12515.52 109.83 54582.82 88888.00 2015-10-05 15:47:24.625 278 12515.50 109.83 54582.82 88888.00 2015-10-05 15:47:24.750 278 12515.45 109.80 54582.85 88888.00 2015-10-05 15:47:24.875 278 12515.45 109.83 54582.88 88888.00 2015-10-05 15:47:25.000 278 12515.45 109.80 54582.85 88888.00 2015-10-05 15:47:25.125 278 12515.50 109.80 54582.85 88888.00 2015-10-05 15:47:25.250 278 12515.45 109.75 54582.85 88888.00 2015-10-05 15:47:25.375 278 12515.45 109.72 54582.88 88888.00 2015-10-05 15:47:25.500 278 12515.50 109.72 54582.85 88888.00 2015-10-05 15:47:25.625 278 12515.52 109.75 54582.88 88888.00 2015-10-05 15:47:25.750 278 12515.48 109.78 54582.85 88888.00 2015-10-05 15:47:25.875 278 12515.48 109.75 54582.85 88888.00 2015-10-05 15:47:26.000 278 12515.40 109.72 54582.85 88888.00 2015-10-05 15:47:26.125 278 12515.38 109.72 54582.82 88888.00 2015-10-05 15:47:26.250 278 12515.40 109.72 54582.85 88888.00 2015-10-05 15:47:26.375 278 12515.42 109.75 54582.85 88888.00 2015-10-05 15:47:26.500 278 12515.35 109.75 54582.82 88888.00 2015-10-05 15:47:26.625 278 12515.33 109.72 54582.82 88888.00 2015-10-05 15:47:26.750 278 12515.33 109.67 54582.82 88888.00 2015-10-05 15:47:26.875 278 12515.35 109.67 54582.82 88888.00 2015-10-05 15:47:27.000 278 12515.40 109.65 54582.82 88888.00 2015-10-05 15:47:27.125 278 12515.38 109.65 54582.82 88888.00 2015-10-05 15:47:27.250 278 12515.35 109.62 54582.82 88888.00 2015-10-05 15:47:27.375 278 12515.27 109.65 54582.82 88888.00 2015-10-05 15:47:27.500 278 12515.30 109.67 54582.82 88888.00 2015-10-05 15:47:27.625 278 12515.35 109.65 54582.82 88888.00 2015-10-05 15:47:27.750 278 12515.25 109.65 54582.80 88888.00 2015-10-05 15:47:27.875 278 12515.17 109.62 54582.80 88888.00 2015-10-05 15:47:28.000 278 12515.15 109.62 54582.80 88888.00 2015-10-05 15:47:28.125 278 12515.17 109.60 54582.80 88888.00 2015-10-05 15:47:28.250 278 12515.15 109.65 54582.82 88888.00 2015-10-05 15:47:28.375 278 12515.12 109.60 54582.82 88888.00 2015-10-05 15:47:28.500 278 12515.12 109.58 54582.82 88888.00 2015-10-05 15:47:28.625 278 12515.15 109.60 54582.80 88888.00 2015-10-05 15:47:28.750 278 12515.23 109.60 54582.82 88888.00 2015-10-05 15:47:28.875 278 12515.23 109.58 54582.82 88888.00 2015-10-05 15:47:29.000 278 12515.15 109.58 54582.80 88888.00 2015-10-05 15:47:29.125 278 12515.15 109.58 54582.82 88888.00 2015-10-05 15:47:29.250 278 12515.12 109.55 54582.80 88888.00 2015-10-05 15:47:29.375 278 12515.17 109.55 54582.80 88888.00 2015-10-05 15:47:29.500 278 12515.17 109.55 54582.80 88888.00 2015-10-05 15:47:29.625 278 12515.17 109.53 54582.82 88888.00 2015-10-05 15:47:29.750 278 12515.12 109.53 54582.80 88888.00 2015-10-05 15:47:29.875 278 12515.10 109.55 54582.80 88888.00 2015-10-05 15:47:30.000 278 12515.10 109.53 54582.78 88888.00 2015-10-05 15:47:30.125 278 12515.10 109.47 54582.78 88888.00 2015-10-05 15:47:30.250 278 12515.10 109.45 54582.78 88888.00 2015-10-05 15:47:30.375 278 12515.15 109.47 54582.80 88888.00 2015-10-05 15:47:30.500 278 12515.23 109.50 54582.80 88888.00 2015-10-05 15:47:30.625 278 12515.25 109.45 54582.80 88888.00 2015-10-05 15:47:30.750 278 12515.20 109.45 54582.78 88888.00 2015-10-05 15:47:30.875 278 12515.15 109.47 54582.78 88888.00 2015-10-05 15:47:31.000 278 12515.15 109.50 54582.78 88888.00 2015-10-05 15:47:31.125 278 12515.20 109.47 54582.80 88888.00 2015-10-05 15:47:31.250 278 12515.23 109.45 54582.80 88888.00 2015-10-05 15:47:31.375 278 12515.27 109.45 54582.78 88888.00 2015-10-05 15:47:31.500 278 12515.23 109.42 54582.75 88888.00 2015-10-05 15:47:31.625 278 12515.15 109.40 54582.75 88888.00 2015-10-05 15:47:31.750 278 12515.12 109.42 54582.72 88888.00 2015-10-05 15:47:31.875 278 12515.08 109.45 54582.75 88888.00 2015-10-05 15:47:32.000 278 12515.15 109.42 54582.72 88888.00 2015-10-05 15:47:32.125 278 12515.20 109.42 54582.72 88888.00 2015-10-05 15:47:32.250 278 12515.12 109.40 54582.72 88888.00 2015-10-05 15:47:32.375 278 12515.10 109.40 54582.72 88888.00 2015-10-05 15:47:32.500 278 12515.15 109.40 54582.75 88888.00 2015-10-05 15:47:32.625 278 12515.20 109.40 54582.78 88888.00 2015-10-05 15:47:32.750 278 12515.20 109.40 54582.78 88888.00 2015-10-05 15:47:32.875 278 12515.15 109.42 54582.72 88888.00 2015-10-05 15:47:33.000 278 12515.12 109.40 54582.75 88888.00 2015-10-05 15:47:33.125 278 12515.15 109.38 54582.75 88888.00 2015-10-05 15:47:33.250 278 12515.12 109.33 54582.72 88888.00 2015-10-05 15:47:33.375 278 12515.15 109.35 54582.72 88888.00 2015-10-05 15:47:33.500 278 12515.17 109.38 54582.75 88888.00 2015-10-05 15:47:33.625 278 12515.17 109.38 54582.70 88888.00 2015-10-05 15:47:33.750 278 12515.08 109.35 54582.68 88888.00 2015-10-05 15:47:33.875 278 12515.02 109.33 54582.68 88888.00 2015-10-05 15:47:34.000 278 12515.10 109.30 54582.70 88888.00 2015-10-05 15:47:34.125 278 12515.10 109.33 54582.72 88888.00 2015-10-05 15:47:34.250 278 12515.02 109.35 54582.72 88888.00 2015-10-05 15:47:34.375 278 12515.05 109.38 54582.72 88888.00 2015-10-05 15:47:34.500 278 12515.12 109.38 54582.70 88888.00 2015-10-05 15:47:34.625 278 12515.12 109.35 54582.72 88888.00 2015-10-05 15:47:34.750 278 12515.10 109.35 54582.72 88888.00 2015-10-05 15:47:34.875 278 12515.10 109.35 54582.70 88888.00 2015-10-05 15:47:35.000 278 12515.08 109.38 54582.70 88888.00 2015-10-05 15:47:35.125 278 12515.02 109.38 54582.72 88888.00 2015-10-05 15:47:35.250 278 12514.98 109.33 54582.72 88888.00 2015-10-05 15:47:35.375 278 12514.92 109.33 54582.70 88888.00 2015-10-05 15:47:35.500 278 12515.00 109.35 54582.68 88888.00 2015-10-05 15:47:35.625 278 12515.02 109.35 54582.70 88888.00 2015-10-05 15:47:35.750 278 12515.05 109.35 54582.68 88888.00 2015-10-05 15:47:35.875 278 12515.05 109.33 54582.68 88888.00 2015-10-05 15:47:36.000 278 12515.02 109.33 54582.70 88888.00 2015-10-05 15:47:36.125 278 12514.98 109.33 54582.68 88888.00 2015-10-05 15:47:36.250 278 12514.98 109.30 54582.68 88888.00 2015-10-05 15:47:36.375 278 12515.05 109.33 54582.65 88888.00 2015-10-05 15:47:36.500 278 12515.05 109.33 54582.65 88888.00 2015-10-05 15:47:36.625 278 12515.00 109.30 54582.65 88888.00 2015-10-05 15:47:36.750 278 12514.95 109.28 54582.65 88888.00 2015-10-05 15:47:36.875 278 12514.92 109.30 54582.65 88888.00 2015-10-05 15:47:37.000 278 12514.92 109.30 54582.60 88888.00 2015-10-05 15:47:37.125 278 12514.88 109.30 54582.62 88888.00 2015-10-05 15:47:37.250 278 12514.88 109.33 54582.62 88888.00 2015-10-05 15:47:37.375 278 12514.90 109.35 54582.65 88888.00 2015-10-05 15:47:37.500 278 12514.90 109.33 54582.65 88888.00 2015-10-05 15:47:37.625 278 12514.98 109.35 54582.65 88888.00 2015-10-05 15:47:37.750 278 12515.00 109.35 54582.65 88888.00 2015-10-05 15:47:37.875 278 12515.02 109.33 54582.62 88888.00 2015-10-05 15:47:38.000 278 12515.00 109.33 54582.62 88888.00 2015-10-05 15:47:38.125 278 12514.95 109.33 54582.68 88888.00 2015-10-05 15:47:38.250 278 12514.80 109.33 54582.65 88888.00 2015-10-05 15:47:38.375 278 12514.77 109.35 54582.65 88888.00 2015-10-05 15:47:38.500 278 12514.77 109.35 54582.65 88888.00 2015-10-05 15:47:38.625 278 12514.80 109.35 54582.62 88888.00 2015-10-05 15:47:38.750 278 12514.83 109.35 54582.62 88888.00 2015-10-05 15:47:38.875 278 12514.83 109.33 54582.65 88888.00 2015-10-05 15:47:39.000 278 12514.85 109.38 54582.62 88888.00 2015-10-05 15:47:39.125 278 12514.83 109.38 54582.65 88888.00 2015-10-05 15:47:39.250 278 12514.73 109.38 54582.68 88888.00 2015-10-05 15:47:39.375 278 12514.77 109.38 54582.62 88888.00 2015-10-05 15:47:39.500 278 12514.77 109.38 54582.62 88888.00 2015-10-05 15:47:39.625 278 12514.73 109.38 54582.65 88888.00 2015-10-05 15:47:39.750 278 12514.67 109.38 54582.62 88888.00 2015-10-05 15:47:39.875 278 12514.67 109.35 54582.62 88888.00 2015-10-05 15:47:40.000 278 12514.67 109.35 54582.60 88888.00 2015-10-05 15:47:40.125 278 12514.70 109.33 54582.60 88888.00 2015-10-05 15:47:40.250 278 12514.77 109.38 54582.60 88888.00 2015-10-05 15:47:40.375 278 12514.77 109.40 54582.60 88888.00 2015-10-05 15:47:40.500 278 12514.70 109.42 54582.60 88888.00 2015-10-05 15:47:40.625 278 12514.70 109.35 54582.60 88888.00 2015-10-05 15:47:40.750 278 12514.73 109.35 54582.60 88888.00 2015-10-05 15:47:40.875 278 12514.75 109.38 54582.60 88888.00 2015-10-05 15:47:41.000 278 12514.70 109.35 54582.60 88888.00 2015-10-05 15:47:41.125 278 12514.65 109.35 54582.60 88888.00 2015-10-05 15:47:41.250 278 12514.65 109.38 54582.62 88888.00 2015-10-05 15:47:41.375 278 12514.62 109.40 54582.62 88888.00 2015-10-05 15:47:41.500 278 12514.55 109.40 54582.62 88888.00 2015-10-05 15:47:41.625 278 12514.52 109.42 54582.62 88888.00 2015-10-05 15:47:41.750 278 12514.55 109.42 54582.62 88888.00 2015-10-05 15:47:41.875 278 12514.60 109.40 54582.60 88888.00 2015-10-05 15:47:42.000 278 12514.58 109.40 54582.57 88888.00 2015-10-05 15:47:42.125 278 12514.58 109.40 54582.60 88888.00 2015-10-05 15:47:42.250 278 12514.60 109.35 54582.62 88888.00 2015-10-05 15:47:42.375 278 12514.60 109.38 54582.62 88888.00 2015-10-05 15:47:42.500 278 12514.60 109.38 54582.60 88888.00 2015-10-05 15:47:42.625 278 12514.60 109.38 54582.60 88888.00 2015-10-05 15:47:42.750 278 12514.58 109.38 54582.60 88888.00 2015-10-05 15:47:42.875 278 12514.55 109.38 54582.57 88888.00 2015-10-05 15:47:43.000 278 12514.55 109.35 54582.55 88888.00 2015-10-05 15:47:43.125 278 12514.55 109.35 54582.55 88888.00 2015-10-05 15:47:43.250 278 12514.52 109.38 54582.57 88888.00 2015-10-05 15:47:43.375 278 12514.55 109.40 54582.57 88888.00 2015-10-05 15:47:43.500 278 12514.50 109.40 54582.57 88888.00 2015-10-05 15:47:43.625 278 12514.58 109.40 54582.57 88888.00 2015-10-05 15:47:43.750 278 12514.58 109.42 54582.57 88888.00 2015-10-05 15:47:43.875 278 12514.52 109.40 54582.57 88888.00 2015-10-05 15:47:44.000 278 12514.50 109.40 54582.57 88888.00 2015-10-05 15:47:44.125 278 12514.45 109.40 54582.60 88888.00 2015-10-05 15:47:44.250 278 12514.45 109.40 54582.57 88888.00 2015-10-05 15:47:44.375 278 12514.42 109.42 54582.55 88888.00 2015-10-05 15:47:44.500 278 12514.42 109.42 54582.55 88888.00 2015-10-05 15:47:44.625 278 12514.48 109.40 54582.55 88888.00 2015-10-05 15:47:44.750 278 12514.45 109.42 54582.57 88888.00 2015-10-05 15:47:44.875 278 12514.40 109.42 54582.55 88888.00 2015-10-05 15:47:45.000 278 12514.40 109.40 54582.50 88888.00 2015-10-05 15:47:45.125 278 12514.45 109.40 54582.50 88888.00 2015-10-05 15:47:45.250 278 12514.40 109.40 54582.55 88888.00 2015-10-05 15:47:45.375 278 12514.35 109.40 54582.55 88888.00 2015-10-05 15:47:45.500 278 12514.30 109.40 54582.55 88888.00 2015-10-05 15:47:45.625 278 12514.30 109.40 54582.55 88888.00 2015-10-05 15:47:45.750 278 12514.38 109.40 54582.53 88888.00 2015-10-05 15:47:45.875 278 12514.38 109.40 54582.53 88888.00 2015-10-05 15:47:46.000 278 12514.35 109.40 54582.53 88888.00 2015-10-05 15:47:46.125 278 12514.33 109.38 54582.50 88888.00 2015-10-05 15:47:46.250 278 12514.30 109.40 54582.53 88888.00 2015-10-05 15:47:46.375 278 12514.30 109.40 54582.50 88888.00 2015-10-05 15:47:46.500 278 12514.33 109.40 54582.50 88888.00 2015-10-05 15:47:46.625 278 12514.35 109.40 54582.50 88888.00 2015-10-05 15:47:46.750 278 12514.35 109.40 54582.50 88888.00 2015-10-05 15:47:46.875 278 12514.38 109.40 54582.47 88888.00 2015-10-05 15:47:47.000 278 12514.38 109.40 54582.47 88888.00 2015-10-05 15:47:47.125 278 12514.40 109.38 54582.47 88888.00 2015-10-05 15:47:47.250 278 12514.40 109.38 54582.47 88888.00 2015-10-05 15:47:47.375 278 12514.38 109.40 54582.47 88888.00 2015-10-05 15:47:47.500 278 12514.30 109.38 54582.47 88888.00 2015-10-05 15:47:47.625 278 12514.33 109.38 54582.47 88888.00 2015-10-05 15:47:47.750 278 12514.33 109.35 54582.47 88888.00 2015-10-05 15:47:47.875 278 12514.38 109.35 54582.45 88888.00 2015-10-05 15:47:48.000 278 12514.45 109.40 54582.45 88888.00 2015-10-05 15:47:48.125 278 12514.45 109.40 54582.45 88888.00 2015-10-05 15:47:48.250 278 12514.40 109.38 54582.43 88888.00 2015-10-05 15:47:48.375 278 12514.35 109.38 54582.45 88888.00 2015-10-05 15:47:48.500 278 12514.35 109.38 54582.45 88888.00 2015-10-05 15:47:48.625 278 12514.35 109.38 54582.43 88888.00 2015-10-05 15:47:48.750 278 12514.38 109.35 54582.43 88888.00 2015-10-05 15:47:48.875 278 12514.38 109.38 54582.47 88888.00 2015-10-05 15:47:49.000 278 12514.40 109.38 54582.43 88888.00 2015-10-05 15:47:49.125 278 12514.38 109.35 54582.43 88888.00 2015-10-05 15:47:49.250 278 12514.38 109.35 54582.43 88888.00 2015-10-05 15:47:49.375 278 12514.40 109.35 54582.43 88888.00 2015-10-05 15:47:49.500 278 12514.38 109.33 54582.43 88888.00 2015-10-05 15:47:49.625 278 12514.38 109.33 54582.43 88888.00 2015-10-05 15:47:49.750 278 12514.38 109.35 54582.45 88888.00 2015-10-05 15:47:49.875 278 12514.35 109.38 54582.43 88888.00 2015-10-05 15:47:50.000 278 12514.35 109.35 54582.43 88888.00 2015-10-05 15:47:50.125 278 12514.33 109.35 54582.40 88888.00 2015-10-05 15:47:50.250 278 12514.23 109.35 54582.40 88888.00 2015-10-05 15:47:50.375 278 12514.25 109.35 54582.40 88888.00 2015-10-05 15:47:50.500 278 12514.33 109.38 54582.43 88888.00 2015-10-05 15:47:50.625 278 12514.40 109.38 54582.43 88888.00 2015-10-05 15:47:50.750 278 12514.45 109.33 54582.43 88888.00 2015-10-05 15:47:50.875 278 12514.40 109.33 54582.40 88888.00 2015-10-05 15:47:51.000 278 12514.35 109.33 54582.40 88888.00 2015-10-05 15:47:51.125 278 12514.30 109.30 54582.40 88888.00 2015-10-05 15:47:51.250 278 12514.27 109.33 54582.40 88888.00 2015-10-05 15:47:51.375 278 12514.35 109.35 54582.40 88888.00 2015-10-05 15:47:51.500 278 12514.33 109.35 54582.40 88888.00 2015-10-05 15:47:51.625 278 12514.30 109.35 54582.38 88888.00 2015-10-05 15:47:51.750 278 12514.30 109.33 54582.38 88888.00 2015-10-05 15:47:51.875 278 12514.30 109.35 54582.38 88888.00 2015-10-05 15:47:52.000 278 12514.35 109.38 54582.38 88888.00 2015-10-05 15:47:52.125 278 12514.35 109.35 54582.40 88888.00 2015-10-05 15:47:52.250 278 12514.30 109.35 54582.40 88888.00 2015-10-05 15:47:52.375 278 12514.30 109.38 54582.40 88888.00 2015-10-05 15:47:52.500 278 12514.27 109.35 54582.40 88888.00 2015-10-05 15:47:52.625 278 12514.23 109.35 54582.40 88888.00 2015-10-05 15:47:52.750 278 12514.20 109.35 54582.40 88888.00 2015-10-05 15:47:52.875 278 12514.17 109.33 54582.38 88888.00 2015-10-05 15:47:53.000 278 12514.20 109.30 54582.38 88888.00 2015-10-05 15:47:53.125 278 12514.25 109.28 54582.38 88888.00 2015-10-05 15:47:53.250 278 12514.25 109.33 54582.38 88888.00 2015-10-05 15:47:53.375 278 12514.25 109.30 54582.35 88888.00 2015-10-05 15:47:53.500 278 12514.25 109.33 54582.35 88888.00 2015-10-05 15:47:53.625 278 12514.17 109.33 54582.38 88888.00 2015-10-05 15:47:53.750 278 12514.17 109.33 54582.40 88888.00 2015-10-05 15:47:53.875 278 12514.10 109.35 54582.38 88888.00 2015-10-05 15:47:54.000 278 12514.08 109.38 54582.38 88888.00 2015-10-05 15:47:54.125 278 12514.08 109.35 54582.38 88888.00 2015-10-05 15:47:54.250 278 12514.00 109.35 54582.40 88888.00 2015-10-05 15:47:54.375 278 12514.00 109.38 54582.40 88888.00 2015-10-05 15:47:54.500 278 12514.05 109.35 54582.40 88888.00 2015-10-05 15:47:54.625 278 12514.10 109.35 54582.40 88888.00 2015-10-05 15:47:54.750 278 12514.10 109.35 54582.40 88888.00 2015-10-05 15:47:54.875 278 12514.12 109.35 54582.40 88888.00 2015-10-05 15:47:55.000 278 12514.15 109.35 54582.38 88888.00 2015-10-05 15:47:55.125 278 12514.12 109.35 54582.38 88888.00 2015-10-05 15:47:55.250 278 12514.08 109.33 54582.35 88888.00 2015-10-05 15:47:55.375 278 12514.05 109.30 54582.35 88888.00 2015-10-05 15:47:55.500 278 12514.05 109.30 54582.35 88888.00 2015-10-05 15:47:55.625 278 12514.12 109.33 54582.35 88888.00 2015-10-05 15:47:55.750 278 12514.10 109.35 54582.35 88888.00 2015-10-05 15:47:55.875 278 12514.00 109.30 54582.35 88888.00 2015-10-05 15:47:56.000 278 12513.95 109.28 54582.32 88888.00 2015-10-05 15:47:56.125 278 12513.98 109.30 54582.35 88888.00 2015-10-05 15:47:56.250 278 12513.95 109.30 54582.35 88888.00 2015-10-05 15:47:56.375 278 12513.98 109.30 54582.35 88888.00 2015-10-05 15:47:56.500 278 12514.00 109.30 54582.35 88888.00 2015-10-05 15:47:56.625 278 12513.98 109.35 54582.35 88888.00 2015-10-05 15:47:56.750 278 12513.98 109.33 54582.35 88888.00 2015-10-05 15:47:56.875 278 12514.00 109.33 54582.35 88888.00 2015-10-05 15:47:57.000 278 12513.90 109.28 54582.35 88888.00 2015-10-05 15:47:57.125 278 12513.83 109.30 54582.35 88888.00 2015-10-05 15:47:57.250 278 12513.83 109.30 54582.35 88888.00 2015-10-05 15:47:57.375 278 12513.85 109.28 54582.32 88888.00 2015-10-05 15:47:57.500 278 12513.85 109.28 54582.35 88888.00 2015-10-05 15:47:57.625 278 12513.88 109.28 54582.32 88888.00 2015-10-05 15:47:57.750 278 12513.88 109.30 54582.35 88888.00 2015-10-05 15:47:57.875 278 12513.88 109.30 54582.35 88888.00 2015-10-05 15:47:58.000 278 12513.90 109.28 54582.32 88888.00 2015-10-05 15:47:58.125 278 12513.85 109.28 54582.35 88888.00 2015-10-05 15:47:58.250 278 12513.83 109.28 54582.32 88888.00 2015-10-05 15:47:58.375 278 12513.85 109.30 54582.32 88888.00 2015-10-05 15:47:58.500 278 12513.85 109.30 54582.32 88888.00 2015-10-05 15:47:58.625 278 12513.85 109.28 54582.32 88888.00 2015-10-05 15:47:58.750 278 12513.88 109.28 54582.32 88888.00 2015-10-05 15:47:58.875 278 12513.88 109.28 54582.35 88888.00 2015-10-05 15:47:59.000 278 12513.77 109.28 54582.32 88888.00 2015-10-05 15:47:59.125 278 12513.75 109.28 54582.32 88888.00 2015-10-05 15:47:59.250 278 12513.73 109.28 54582.32 88888.00 2015-10-05 15:47:59.375 278 12513.75 109.25 54582.28 88888.00 2015-10-05 15:47:59.500 278 12513.77 109.22 54582.28 88888.00 2015-10-05 15:47:59.625 278 12513.77 109.22 54582.28 88888.00 2015-10-05 15:47:59.750 278 12513.75 109.25 54582.30 88888.00 2015-10-05 15:47:59.875 278 12513.75 109.25 54582.32 88888.00 2015-10-05 15:48:00.000 278 12513.80 109.20 54582.30 88888.00 2015-10-05 15:48:00.125 278 12513.75 109.17 54582.30 88888.00 2015-10-05 15:48:00.250 278 12513.67 109.17 54582.30 88888.00 2015-10-05 15:48:00.375 278 12513.73 109.17 54582.32 88888.00 2015-10-05 15:48:00.500 278 12513.75 109.20 54582.35 88888.00 2015-10-05 15:48:00.625 278 12513.67 109.20 54582.35 88888.00 2015-10-05 15:48:00.750 278 12513.65 109.17 54582.32 88888.00 2015-10-05 15:48:00.875 278 12513.62 109.17 54582.32 88888.00 2015-10-05 15:48:01.000 278 12513.67 109.15 54582.32 88888.00 2015-10-05 15:48:01.125 278 12513.62 109.15 54582.32 88888.00 2015-10-05 15:48:01.250 278 12513.58 109.15 54582.35 88888.00 2015-10-05 15:48:01.375 278 12513.60 109.20 54582.32 88888.00 2015-10-05 15:48:01.500 278 12513.60 109.17 54582.30 88888.00 2015-10-05 15:48:01.625 278 12513.60 109.17 54582.30 88888.00 2015-10-05 15:48:01.750 278 12513.67 109.17 54582.32 88888.00 2015-10-05 15:48:01.875 278 12513.65 109.15 54582.32 88888.00 2015-10-05 15:48:02.000 278 12513.58 109.12 54582.30 88888.00 2015-10-05 15:48:02.125 278 12513.58 109.12 54582.35 88888.00 2015-10-05 15:48:02.250 278 12513.55 109.12 54582.32 88888.00 2015-10-05 15:48:02.375 278 12513.52 109.17 54582.32 88888.00 2015-10-05 15:48:02.500 278 12513.52 109.15 54582.30 88888.00 2015-10-05 15:48:02.625 278 12513.52 109.17 54582.30 88888.00 2015-10-05 15:48:02.750 278 12513.50 109.12 54582.30 88888.00 2015-10-05 15:48:02.875 278 12513.40 109.10 54582.30 88888.00 2015-10-05 15:48:03.000 278 12513.40 109.15 54582.28 88888.00 2015-10-05 15:48:03.125 278 12513.48 109.15 54582.28 88888.00 2015-10-05 15:48:03.250 278 12513.48 109.10 54582.28 88888.00 2015-10-05 15:48:03.375 278 12513.55 109.12 54582.25 88888.00 2015-10-05 15:48:03.500 278 12513.55 109.12 54582.28 88888.00 2015-10-05 15:48:03.625 278 12513.52 109.12 54582.28 88888.00 2015-10-05 15:48:03.750 278 12513.50 109.08 54582.28 88888.00 2015-10-05 15:48:03.875 278 12513.35 109.08 54582.28 88888.00 2015-10-05 15:48:04.000 278 12513.30 109.10 54582.28 88888.00 2015-10-05 15:48:04.125 278 12513.35 109.10 54582.28 88888.00 2015-10-05 15:48:04.250 278 12513.33 109.10 54582.28 88888.00 2015-10-05 15:48:04.375 278 12513.38 109.10 54582.28 88888.00 2015-10-05 15:48:04.500 278 12513.42 109.10 54582.28 88888.00 2015-10-05 15:48:04.625 278 12513.45 109.12 54582.28 88888.00 2015-10-05 15:48:04.750 278 12513.40 109.12 54582.28 88888.00 2015-10-05 15:48:04.875 278 12513.40 109.15 54582.28 88888.00 2015-10-05 15:48:05.000 278 12513.40 109.15 54582.25 88888.00 2015-10-05 15:48:05.125 278 12513.38 109.15 54582.28 88888.00 2015-10-05 15:48:05.250 278 12513.30 109.12 54582.28 88888.00 2015-10-05 15:48:05.375 278 12513.30 109.08 54582.25 88888.00 2015-10-05 15:48:05.500 278 12513.33 109.08 54582.28 88888.00 2015-10-05 15:48:05.625 278 12513.33 109.05 54582.28 88888.00 2015-10-05 15:48:05.750 278 12513.35 109.08 54582.28 88888.00 2015-10-05 15:48:05.875 278 12513.30 109.10 54582.28 88888.00 2015-10-05 15:48:06.000 278 12513.30 109.10 54582.25 88888.00 2015-10-05 15:48:06.125 278 12513.33 109.12 54582.28 88888.00 2015-10-05 15:48:06.250 278 12513.25 109.10 54582.25 88888.00 2015-10-05 15:48:06.375 278 12513.25 109.08 54582.25 88888.00 2015-10-05 15:48:06.500 278 12513.27 109.08 54582.25 88888.00 2015-10-05 15:48:06.625 278 12513.23 109.10 54582.28 88888.00 2015-10-05 15:48:06.750 278 12513.23 109.10 54582.30 88888.00 2015-10-05 15:48:06.875 278 12513.23 109.10 54582.28 88888.00 2015-10-05 15:48:07.000 278 12513.15 109.10 54582.28 88888.00 2015-10-05 15:48:07.125 278 12513.17 109.10 54582.28 88888.00 2015-10-05 15:48:07.250 278 12513.17 109.08 54582.28 88888.00 2015-10-05 15:48:07.375 278 12513.23 109.10 54582.30 88888.00 2015-10-05 15:48:07.500 278 12513.17 109.10 54582.28 88888.00 2015-10-05 15:48:07.625 278 12513.15 109.12 54582.28 88888.00 2015-10-05 15:48:07.750 278 12513.15 109.12 54582.28 88888.00 2015-10-05 15:48:07.875 278 12513.10 109.12 54582.30 88888.00 2015-10-05 15:48:08.000 278 12513.10 109.12 54582.28 88888.00 2015-10-05 15:48:08.125 278 12513.12 109.15 54582.28 88888.00 2015-10-05 15:48:08.250 278 12513.10 109.15 54582.25 88888.00 2015-10-05 15:48:08.375 278 12513.12 109.17 54582.25 88888.00 2015-10-05 15:48:08.500 278 12513.10 109.17 54582.25 88888.00 2015-10-05 15:48:08.625 278 12513.08 109.15 54582.25 88888.00 2015-10-05 15:48:08.750 278 12513.05 109.15 54582.22 88888.00 2015-10-05 15:48:08.875 278 12513.00 109.17 54582.25 88888.00 2015-10-05 15:48:09.000 278 12513.00 109.20 54582.22 88888.00 2015-10-05 15:48:09.125 278 12512.98 109.20 54582.25 88888.00 2015-10-05 15:48:09.250 278 12512.98 109.20 54582.25 88888.00 2015-10-05 15:48:09.375 278 12513.02 109.22 54582.22 88888.00 2015-10-05 15:48:09.500 278 12512.98 109.22 54582.25 88888.00 2015-10-05 15:48:09.625 278 12512.95 109.22 54582.25 88888.00 2015-10-05 15:48:09.750 278 12512.98 109.22 54582.22 88888.00 2015-10-05 15:48:09.875 278 12512.98 109.25 54582.20 88888.00 2015-10-05 15:48:10.000 278 12512.95 109.22 54582.18 88888.00 2015-10-05 15:48:10.125 278 12513.00 109.20 54582.18 88888.00 2015-10-05 15:48:10.250 278 12513.00 109.25 54582.22 88888.00 2015-10-05 15:48:10.375 278 12513.02 109.28 54582.22 88888.00 2015-10-05 15:48:10.500 278 12513.02 109.25 54582.20 88888.00 2015-10-05 15:48:10.625 278 12512.98 109.30 54582.18 88888.00 2015-10-05 15:48:10.750 278 12513.00 109.30 54582.20 88888.00 2015-10-05 15:48:10.875 278 12513.02 109.30 54582.20 88888.00 2015-10-05 15:48:11.000 278 12513.00 109.30 54582.20 88888.00 2015-10-05 15:48:11.125 278 12513.00 109.30 54582.20 88888.00 2015-10-05 15:48:11.250 278 12512.92 109.33 54582.20 88888.00 2015-10-05 15:48:11.375 278 12512.92 109.33 54582.18 88888.00 2015-10-05 15:48:11.500 278 12512.90 109.35 54582.18 88888.00 2015-10-05 15:48:11.625 278 12512.90 109.38 54582.18 88888.00 2015-10-05 15:48:11.750 278 12512.85 109.38 54582.20 88888.00 2015-10-05 15:48:11.875 278 12512.85 109.38 54582.20 88888.00 2015-10-05 15:48:12.000 278 12512.83 109.40 54582.18 88888.00 2015-10-05 15:48:12.125 278 12512.83 109.42 54582.18 88888.00 2015-10-05 15:48:12.250 278 12512.77 109.42 54582.18 88888.00 2015-10-05 15:48:12.375 278 12512.80 109.42 54582.18 88888.00 2015-10-05 15:48:12.500 278 12512.80 109.45 54582.15 88888.00 2015-10-05 15:48:12.625 278 12512.83 109.47 54582.18 88888.00 2015-10-05 15:48:12.750 278 12512.85 109.47 54582.18 88888.00 2015-10-05 15:48:12.875 278 12512.83 109.45 54582.18 88888.00 2015-10-05 15:48:13.000 278 12512.80 109.45 54582.12 88888.00 2015-10-05 15:48:13.125 278 12512.73 109.47 54582.15 88888.00 2015-10-05 15:48:13.250 278 12512.67 109.47 54582.12 88888.00 2015-10-05 15:48:13.375 278 12512.70 109.50 54582.12 88888.00 2015-10-05 15:48:13.500 278 12512.70 109.50 54582.12 88888.00 2015-10-05 15:48:13.625 278 12512.67 109.50 54582.12 88888.00 2015-10-05 15:48:13.750 278 12512.73 109.53 54582.12 88888.00 2015-10-05 15:48:13.875 278 12512.73 109.50 54582.12 88888.00 2015-10-05 15:48:14.000 278 12512.77 109.53 54582.12 88888.00 2015-10-05 15:48:14.125 278 12512.73 109.55 54582.12 88888.00 2015-10-05 15:48:14.250 278 12512.70 109.58 54582.12 88888.00 2015-10-05 15:48:14.375 278 12512.73 109.60 54582.12 88888.00 2015-10-05 15:48:14.500 278 12512.73 109.58 54582.12 88888.00 2015-10-05 15:48:14.625 278 12512.73 109.60 54582.12 88888.00 2015-10-05 15:48:14.750 278 12512.73 109.58 54582.12 88888.00 2015-10-05 15:48:14.875 278 12512.67 109.60 54582.10 88888.00 2015-10-05 15:48:15.000 278 12512.67 109.62 54582.10 88888.00 2015-10-05 15:48:15.125 278 12512.65 109.65 54582.07 88888.00 2015-10-05 15:48:15.250 278 12512.58 109.62 54582.07 88888.00 2015-10-05 15:48:15.375 278 12512.60 109.65 54582.07 88888.00 2015-10-05 15:48:15.500 278 12512.62 109.62 54582.05 88888.00 2015-10-05 15:48:15.625 278 12512.65 109.65 54582.05 88888.00 2015-10-05 15:48:15.750 278 12512.67 109.65 54582.07 88888.00 2015-10-05 15:48:15.875 278 12512.62 109.67 54582.07 88888.00 2015-10-05 15:48:16.000 278 12512.55 109.67 54582.05 88888.00 2015-10-05 15:48:16.125 278 12512.58 109.70 54582.07 88888.00 2015-10-05 15:48:16.250 278 12512.60 109.70 54582.07 88888.00 2015-10-05 15:48:16.375 278 12512.65 109.70 54582.05 88888.00 2015-10-05 15:48:16.500 278 12512.60 109.70 54582.05 88888.00 2015-10-05 15:48:16.625 278 12512.58 109.70 54582.05 88888.00 2015-10-05 15:48:16.750 278 12512.55 109.72 54582.05 88888.00 2015-10-05 15:48:16.875 278 12512.58 109.72 54582.05 88888.00 2015-10-05 15:48:17.000 278 12512.58 109.72 54582.05 88888.00 2015-10-05 15:48:17.125 278 12512.52 109.72 54582.05 88888.00 2015-10-05 15:48:17.250 278 12512.45 109.72 54582.05 88888.00 2015-10-05 15:48:17.375 278 12512.45 109.72 54582.05 88888.00 2015-10-05 15:48:17.500 278 12512.45 109.75 54582.03 88888.00 2015-10-05 15:48:17.625 278 12512.42 109.72 54582.03 88888.00 2015-10-05 15:48:17.750 278 12512.45 109.72 54582.05 88888.00 2015-10-05 15:48:17.875 278 12512.45 109.75 54582.03 88888.00 2015-10-05 15:48:18.000 278 12512.42 109.72 54582.00 88888.00 2015-10-05 15:48:18.125 278 12512.38 109.72 54582.00 88888.00 2015-10-05 15:48:18.250 278 12512.33 109.72 54582.00 88888.00 2015-10-05 15:48:18.375 278 12512.35 109.75 54582.00 88888.00 2015-10-05 15:48:18.500 278 12512.38 109.78 54582.03 88888.00 2015-10-05 15:48:18.625 278 12512.42 109.75 54582.00 88888.00 2015-10-05 15:48:18.750 278 12512.42 109.75 54582.00 88888.00 2015-10-05 15:48:18.875 278 12512.38 109.75 54581.97 88888.00 2015-10-05 15:48:19.000 278 12512.33 109.78 54581.97 88888.00 2015-10-05 15:48:19.125 278 12512.33 109.72 54581.93 88888.00 2015-10-05 15:48:19.250 278 12512.23 109.65 54581.93 88888.00 2015-10-05 15:48:19.375 278 12512.27 109.70 54581.97 88888.00 2015-10-05 15:48:19.500 278 12512.30 109.80 54581.97 88888.00 2015-10-05 15:48:19.625 278 12512.27 109.78 54581.97 88888.00 2015-10-05 15:48:19.750 278 12512.25 109.75 54581.97 88888.00 2015-10-05 15:48:19.875 278 12512.30 109.80 54581.97 88888.00 2015-10-05 15:48:20.000 278 12512.30 109.78 54581.97 88888.00 2015-10-05 15:48:20.125 278 12512.27 109.78 54582.00 88888.00 2015-10-05 15:48:20.250 278 12512.20 109.78 54581.97 88888.00 2015-10-05 15:48:20.375 278 12512.17 109.78 54581.97 88888.00 2015-10-05 15:48:20.500 278 12512.15 109.78 54581.97 88888.00 2015-10-05 15:48:20.625 278 12512.15 109.78 54581.95 88888.00 2015-10-05 15:48:20.750 278 12512.17 109.80 54582.00 88888.00 2015-10-05 15:48:20.875 278 12512.17 109.80 54582.00 88888.00 2015-10-05 15:48:21.000 278 12512.15 109.80 54582.00 88888.00 2015-10-05 15:48:21.125 278 12512.17 109.78 54581.97 88888.00 2015-10-05 15:48:21.250 278 12512.12 109.83 54581.97 88888.00 2015-10-05 15:48:21.375 278 12512.12 109.85 54581.97 88888.00 2015-10-05 15:48:21.500 278 12512.12 109.88 54581.97 88888.00 2015-10-05 15:48:21.625 278 12512.08 109.85 54581.97 88888.00 2015-10-05 15:48:21.750 278 12512.05 109.83 54581.95 88888.00 2015-10-05 15:48:21.875 278 12512.05 109.83 54581.95 88888.00 2015-10-05 15:48:22.000 278 12512.10 109.83 54581.93 88888.00 2015-10-05 15:48:22.125 278 12512.08 109.85 54581.93 88888.00 2015-10-05 15:48:22.250 278 12512.08 109.83 54581.95 88888.00 2015-10-05 15:48:22.375 278 12512.02 109.80 54581.93 88888.00 2015-10-05 15:48:22.500 278 12512.00 109.85 54581.93 88888.00 2015-10-05 15:48:22.625 278 12511.95 109.88 54581.93 88888.00 2015-10-05 15:48:22.750 278 12511.88 109.85 54581.90 88888.00 2015-10-05 15:48:22.875 278 12511.92 109.85 54581.90 88888.00 2015-10-05 15:48:23.000 278 12511.92 109.85 54581.88 88888.00 2015-10-05 15:48:23.125 278 12511.90 109.88 54581.93 88888.00 2015-10-05 15:48:23.250 278 12511.92 109.90 54581.93 88888.00 2015-10-05 15:48:23.375 278 12511.95 109.90 54581.90 88888.00 2015-10-05 15:48:23.500 278 12511.88 109.90 54581.90 88888.00 2015-10-05 15:48:23.625 278 12511.88 109.90 54581.93 88888.00 2015-10-05 15:48:23.750 278 12511.88 109.90 54581.90 88888.00 2015-10-05 15:48:23.875 278 12511.85 109.90 54581.90 88888.00 2015-10-05 15:48:24.000 278 12511.77 109.88 54581.88 88888.00 2015-10-05 15:48:24.125 278 12511.75 109.88 54581.93 88888.00 2015-10-05 15:48:24.250 278 12511.73 109.92 54581.93 88888.00 2015-10-05 15:48:24.375 278 12511.70 109.95 54581.93 88888.00 2015-10-05 15:48:24.500 278 12511.70 109.95 54581.93 88888.00 2015-10-05 15:48:24.625 278 12511.65 109.95 54581.93 88888.00 2015-10-05 15:48:24.750 278 12511.73 109.92 54581.90 88888.00 2015-10-05 15:48:24.875 278 12511.77 109.95 54581.90 88888.00 2015-10-05 15:48:25.000 278 12511.75 109.92 54581.88 88888.00 2015-10-05 15:48:25.125 278 12511.73 109.92 54581.90 88888.00 2015-10-05 15:48:25.250 278 12511.62 109.95 54581.90 88888.00 2015-10-05 15:48:25.375 278 12511.60 109.95 54581.90 88888.00 2015-10-05 15:48:25.500 278 12511.60 109.95 54581.88 88888.00 2015-10-05 15:48:25.625 278 12511.55 109.97 54581.88 88888.00 2015-10-05 15:48:25.750 278 12511.58 109.97 54581.88 88888.00 2015-10-05 15:48:25.875 278 12511.62 110.00 54581.88 88888.00 2015-10-05 15:48:26.000 278 12511.65 110.00 54581.90 88888.00 2015-10-05 15:48:26.125 278 12511.62 110.00 54581.88 88888.00 2015-10-05 15:48:26.250 278 12511.62 110.00 54581.88 88888.00 2015-10-05 15:48:26.375 278 12511.65 110.03 54581.88 88888.00 2015-10-05 15:48:26.500 278 12511.60 110.00 54581.88 88888.00 2015-10-05 15:48:26.625 278 12511.62 110.00 54581.88 88888.00 2015-10-05 15:48:26.750 278 12511.62 110.00 54581.88 88888.00 2015-10-05 15:48:26.875 278 12511.52 110.03 54581.88 88888.00 2015-10-05 15:48:27.000 278 12511.48 110.03 54581.85 88888.00 2015-10-05 15:48:27.125 278 12511.50 110.03 54581.85 88888.00 2015-10-05 15:48:27.250 278 12511.50 110.03 54581.85 88888.00 2015-10-05 15:48:27.375 278 12511.52 110.03 54581.85 88888.00 2015-10-05 15:48:27.500 278 12511.50 110.08 54581.82 88888.00 2015-10-05 15:48:27.625 278 12511.45 110.05 54581.82 88888.00 2015-10-05 15:48:27.750 278 12511.50 110.05 54581.80 88888.00 2015-10-05 15:48:27.875 278 12511.48 110.05 54581.85 88888.00 2015-10-05 15:48:28.000 278 12511.48 110.03 54581.82 88888.00 2015-10-05 15:48:28.125 278 12511.45 110.05 54581.85 88888.00 2015-10-05 15:48:28.250 278 12511.40 110.05 54581.82 88888.00 2015-10-05 15:48:28.375 278 12511.48 110.10 54581.82 88888.00 2015-10-05 15:48:28.500 278 12511.52 110.10 54581.82 88888.00 2015-10-05 15:48:28.625 278 12511.55 110.10 54581.85 88888.00 2015-10-05 15:48:28.750 278 12511.55 110.10 54581.82 88888.00 2015-10-05 15:48:28.875 278 12511.48 110.08 54581.82 88888.00 2015-10-05 15:48:29.000 278 12511.45 110.08 54581.80 88888.00 2015-10-05 15:48:29.125 278 12511.42 110.12 54581.82 88888.00 2015-10-05 15:48:29.250 278 12511.42 110.10 54581.82 88888.00 2015-10-05 15:48:29.375 278 12511.45 110.10 54581.80 88888.00 2015-10-05 15:48:29.500 278 12511.40 110.12 54581.80 88888.00 2015-10-05 15:48:29.625 278 12511.35 110.15 54581.80 88888.00 2015-10-05 15:48:29.750 278 12511.40 110.15 54581.80 88888.00 2015-10-05 15:48:29.875 278 12511.40 110.12 54581.78 88888.00 2015-10-05 15:48:30.000 278 12511.38 110.15 54581.78 88888.00 2015-10-05 15:48:30.125 278 12511.38 110.17 54581.78 88888.00 2015-10-05 15:48:30.250 278 12511.35 110.20 54581.80 88888.00 2015-10-05 15:48:30.375 278 12511.30 110.20 54581.82 88888.00 2015-10-05 15:48:30.500 278 12511.30 110.22 54581.80 88888.00 2015-10-05 15:48:30.625 278 12511.27 110.22 54581.80 88888.00 2015-10-05 15:48:30.750 278 12511.25 110.25 54581.80 88888.00 2015-10-05 15:48:30.875 278 12511.25 110.25 54581.78 88888.00 2015-10-05 15:48:31.000 278 12511.23 110.25 54581.78 88888.00 2015-10-05 15:48:31.125 278 12511.23 110.25 54581.78 88888.00 2015-10-05 15:48:31.250 278 12511.17 110.22 54581.80 88888.00 2015-10-05 15:48:31.375 278 12511.20 110.28 54581.78 88888.00 2015-10-05 15:48:31.500 278 12511.20 110.28 54581.78 88888.00 2015-10-05 15:48:31.625 278 12511.20 110.28 54581.80 88888.00 2015-10-05 15:48:31.750 278 12511.17 110.28 54581.80 88888.00 2015-10-05 15:48:31.875 278 12511.12 110.25 54581.78 88888.00 2015-10-05 15:48:32.000 278 12511.08 110.28 54581.75 88888.00 2015-10-05 15:48:32.125 278 12511.10 110.30 54581.78 88888.00 2015-10-05 15:48:32.250 278 12511.08 110.35 54581.80 88888.00 2015-10-05 15:48:32.375 278 12511.10 110.33 54581.80 88888.00 2015-10-05 15:48:32.500 278 12511.05 110.30 54581.80 88888.00 2015-10-05 15:48:32.625 278 12511.02 110.28 54581.78 88888.00 2015-10-05 15:48:32.750 278 12511.00 110.30 54581.80 88888.00 2015-10-05 15:48:32.875 278 12511.02 110.33 54581.78 88888.00 2015-10-05 15:48:33.000 278 12511.10 110.33 54581.78 88888.00 2015-10-05 15:48:33.125 278 12511.08 110.35 54581.78 88888.00 2015-10-05 15:48:33.250 278 12510.98 110.35 54581.78 88888.00 2015-10-05 15:48:33.375 278 12511.00 110.38 54581.78 88888.00 2015-10-05 15:48:33.500 278 12511.00 110.40 54581.78 88888.00 2015-10-05 15:48:33.625 278 12511.00 110.38 54581.75 88888.00 2015-10-05 15:48:33.750 278 12510.98 110.38 54581.75 88888.00 2015-10-05 15:48:33.875 278 12510.92 110.40 54581.75 88888.00 2015-10-05 15:48:34.000 278 12510.95 110.40 54581.78 88888.00 2015-10-05 15:48:34.125 278 12510.90 110.42 54581.80 88888.00 2015-10-05 15:48:34.250 278 12510.85 110.40 54581.80 88888.00 2015-10-05 15:48:34.375 278 12510.88 110.40 54581.78 88888.00 2015-10-05 15:48:34.500 278 12510.83 110.38 54581.80 88888.00 2015-10-05 15:48:34.625 278 12510.80 110.40 54581.78 88888.00 2015-10-05 15:48:34.750 278 12510.83 110.40 54581.78 88888.00 2015-10-05 15:48:34.875 278 12510.85 110.42 54581.75 88888.00 2015-10-05 15:48:35.000 278 12510.83 110.40 54581.72 88888.00 2015-10-05 15:48:35.125 278 12510.77 110.42 54581.75 88888.00 2015-10-05 15:48:35.250 278 12510.73 110.45 54581.75 88888.00 2015-10-05 15:48:35.375 278 12510.70 110.45 54581.72 88888.00 2015-10-05 15:48:35.500 278 12510.70 110.45 54581.70 88888.00 2015-10-05 15:48:35.625 278 12510.70 110.45 54581.72 88888.00 2015-10-05 15:48:35.750 278 12510.70 110.47 54581.72 88888.00 2015-10-05 15:48:35.875 278 12510.67 110.50 54581.68 88888.00 2015-10-05 15:48:36.000 278 12510.65 110.53 54581.68 88888.00 2015-10-05 15:48:36.125 278 12510.65 110.55 54581.70 88888.00 2015-10-05 15:48:36.250 278 12510.62 110.50 54581.70 88888.00 2015-10-05 15:48:36.375 278 12510.62 110.50 54581.70 88888.00 2015-10-05 15:48:36.500 278 12510.60 110.50 54581.70 88888.00 2015-10-05 15:48:36.625 278 12510.58 110.50 54581.68 88888.00 2015-10-05 15:48:36.750 278 12510.52 110.50 54581.68 88888.00 2015-10-05 15:48:36.875 278 12510.52 110.53 54581.68 88888.00 2015-10-05 15:48:37.000 278 12510.50 110.55 54581.68 88888.00 2015-10-05 15:48:37.125 278 12510.55 110.55 54581.68 88888.00 2015-10-05 15:48:37.250 278 12510.55 110.58 54581.72 88888.00 2015-10-05 15:48:37.375 278 12510.55 110.60 54581.72 88888.00 2015-10-05 15:48:37.500 278 12510.50 110.62 54581.72 88888.00 2015-10-05 15:48:37.625 278 12510.48 110.60 54581.68 88888.00 2015-10-05 15:48:37.750 278 12510.45 110.60 54581.65 88888.00 2015-10-05 15:48:37.875 278 12510.45 110.62 54581.65 88888.00 2015-10-05 15:48:38.000 278 12510.48 110.65 54581.65 88888.00 2015-10-05 15:48:38.125 278 12510.42 110.70 54581.65 88888.00 2015-10-05 15:48:38.250 278 12510.42 110.72 54581.68 88888.00 2015-10-05 15:48:38.375 278 12510.40 110.72 54581.68 88888.00 2015-10-05 15:48:38.500 278 12510.40 110.75 54581.68 88888.00 2015-10-05 15:48:38.625 278 12510.45 110.75 54581.68 88888.00 2015-10-05 15:48:38.750 278 12510.42 110.72 54581.65 88888.00 2015-10-05 15:48:38.875 278 12510.40 110.72 54581.65 88888.00 2015-10-05 15:48:39.000 278 12510.38 110.72 54581.65 88888.00 2015-10-05 15:48:39.125 278 12510.38 110.75 54581.65 88888.00 2015-10-05 15:48:39.250 278 12510.33 110.78 54581.65 88888.00 2015-10-05 15:48:39.375 278 12510.33 110.78 54581.62 88888.00 2015-10-05 15:48:39.500 278 12510.30 110.75 54581.65 88888.00 2015-10-05 15:48:39.625 278 12510.25 110.75 54581.65 88888.00 2015-10-05 15:48:39.750 278 12510.27 110.80 54581.65 88888.00 2015-10-05 15:48:39.875 278 12510.30 110.85 54581.62 88888.00 2015-10-05 15:48:40.000 278 12510.30 110.85 54581.62 88888.00 2015-10-05 15:48:40.125 278 12510.27 110.85 54581.65 88888.00 2015-10-05 15:48:40.250 278 12510.23 110.83 54581.65 88888.00 2015-10-05 15:48:40.375 278 12510.20 110.85 54581.65 88888.00 2015-10-05 15:48:40.500 278 12510.20 110.85 54581.65 88888.00 2015-10-05 15:48:40.625 278 12510.20 110.85 54581.68 88888.00 2015-10-05 15:48:40.750 278 12510.20 110.88 54581.65 88888.00 2015-10-05 15:48:40.875 278 12510.15 110.90 54581.65 88888.00 2015-10-05 15:48:41.000 278 12510.10 110.90 54581.62 88888.00 2015-10-05 15:48:41.125 278 12510.10 110.90 54581.65 88888.00 2015-10-05 15:48:41.250 278 12510.10 110.85 54581.65 88888.00 2015-10-05 15:48:41.375 278 12510.12 110.90 54581.62 88888.00 2015-10-05 15:48:41.500 278 12510.08 110.90 54581.62 88888.00 2015-10-05 15:48:41.625 278 12510.02 110.95 54581.60 88888.00 2015-10-05 15:48:41.750 278 12510.00 110.97 54581.62 88888.00 2015-10-05 15:48:41.875 278 12510.00 110.95 54581.60 88888.00 2015-10-05 15:48:42.000 278 12510.02 110.95 54581.57 88888.00 2015-10-05 15:48:42.125 278 12510.10 110.97 54581.62 88888.00 2015-10-05 15:48:42.250 278 12510.05 110.97 54581.60 88888.00 2015-10-05 15:48:42.375 278 12510.05 110.97 54581.60 88888.00 2015-10-05 15:48:42.500 278 12510.00 111.03 54581.60 88888.00 2015-10-05 15:48:42.625 278 12509.95 111.03 54581.60 88888.00 2015-10-05 15:48:42.750 278 12509.95 111.03 54581.62 88888.00 2015-10-05 15:48:42.875 278 12509.98 111.00 54581.60 88888.00 2015-10-05 15:48:43.000 278 12509.98 110.97 54581.57 88888.00 2015-10-05 15:48:43.125 278 12509.92 111.00 54581.57 88888.00 2015-10-05 15:48:43.250 278 12509.88 111.00 54581.57 88888.00 2015-10-05 15:48:43.375 278 12509.98 111.03 54581.60 88888.00 2015-10-05 15:48:43.500 278 12509.95 111.03 54581.60 88888.00 2015-10-05 15:48:43.625 278 12509.92 111.00 54581.60 88888.00 2015-10-05 15:48:43.750 278 12509.95 111.03 54581.57 88888.00 2015-10-05 15:48:43.875 278 12509.92 111.05 54581.57 88888.00 2015-10-05 15:48:44.000 278 12509.85 111.05 54581.60 88888.00 2015-10-05 15:48:44.125 278 12509.83 111.05 54581.57 88888.00 2015-10-05 15:48:44.250 278 12509.80 111.03 54581.55 88888.00 2015-10-05 15:48:44.375 278 12509.80 111.05 54581.55 88888.00 2015-10-05 15:48:44.500 278 12509.85 111.08 54581.57 88888.00 2015-10-05 15:48:44.625 278 12509.80 111.08 54581.55 88888.00 2015-10-05 15:48:44.750 278 12509.75 111.08 54581.55 88888.00 2015-10-05 15:48:44.875 278 12509.70 111.08 54581.53 88888.00 2015-10-05 15:48:45.000 278 12509.70 111.10 54581.53 88888.00 2015-10-05 15:48:45.125 278 12509.73 111.10 54581.57 88888.00 2015-10-05 15:48:45.250 278 12509.73 111.08 54581.55 88888.00 2015-10-05 15:48:45.375 278 12509.73 111.08 54581.53 88888.00 2015-10-05 15:48:45.500 278 12509.70 111.08 54581.53 88888.00 2015-10-05 15:48:45.625 278 12509.62 111.08 54581.53 88888.00 2015-10-05 15:48:45.750 278 12509.60 111.10 54581.50 88888.00 2015-10-05 15:48:45.875 278 12509.62 111.12 54581.53 88888.00 2015-10-05 15:48:46.000 278 12509.67 111.12 54581.53 88888.00 2015-10-05 15:48:46.125 278 12509.70 111.12 54581.53 88888.00 2015-10-05 15:48:46.250 278 12509.75 111.15 54581.53 88888.00 2015-10-05 15:48:46.375 278 12509.73 111.17 54581.50 88888.00 2015-10-05 15:48:46.500 278 12509.70 111.17 54581.53 88888.00 2015-10-05 15:48:46.625 278 12509.70 111.15 54581.53 88888.00 2015-10-05 15:48:46.750 278 12509.70 111.17 54581.53 88888.00 2015-10-05 15:48:46.875 278 12509.62 111.17 54581.55 88888.00 2015-10-05 15:48:47.000 278 12509.55 111.15 54581.53 88888.00 2015-10-05 15:48:47.125 278 12509.55 111.15 54581.53 88888.00 2015-10-05 15:48:47.250 278 12509.55 111.15 54581.53 88888.00 2015-10-05 15:48:47.375 278 12509.60 111.15 54581.50 88888.00 2015-10-05 15:48:47.500 278 12509.62 111.17 54581.50 88888.00 2015-10-05 15:48:47.625 278 12509.67 111.17 54581.53 88888.00 2015-10-05 15:48:47.750 278 12509.67 111.12 54581.50 88888.00 2015-10-05 15:48:47.875 278 12509.62 111.12 54581.47 88888.00 2015-10-05 15:48:48.000 278 12509.60 111.15 54581.45 88888.00 2015-10-05 15:48:48.125 278 12509.58 111.15 54581.50 88888.00 2015-10-05 15:48:48.250 278 12509.58 111.15 54581.50 88888.00 2015-10-05 15:48:48.375 278 12509.52 111.12 54581.50 88888.00 2015-10-05 15:48:48.500 278 12509.48 111.17 54581.50 88888.00 2015-10-05 15:48:48.625 278 12509.52 111.15 54581.47 88888.00 2015-10-05 15:48:48.750 278 12509.60 111.15 54581.47 88888.00 2015-10-05 15:48:48.875 278 12509.62 111.17 54581.50 88888.00 2015-10-05 15:48:49.000 278 12509.62 111.17 54581.45 88888.00 2015-10-05 15:48:49.125 278 12509.60 111.15 54581.45 88888.00 2015-10-05 15:48:49.250 278 12509.55 111.15 54581.45 88888.00 2015-10-05 15:48:49.375 278 12509.58 111.17 54581.43 88888.00 2015-10-05 15:48:49.500 278 12509.55 111.15 54581.43 88888.00 2015-10-05 15:48:49.625 278 12509.60 111.20 54581.47 88888.00 2015-10-05 15:48:49.750 278 12509.60 111.20 54581.47 88888.00 2015-10-05 15:48:49.875 278 12509.55 111.15 54581.45 88888.00 2015-10-05 15:48:50.000 278 12509.62 111.15 54581.43 88888.00 2015-10-05 15:48:50.125 278 12509.62 111.15 54581.45 88888.00 2015-10-05 15:48:50.250 278 12509.60 111.15 54581.43 88888.00 2015-10-05 15:48:50.375 278 12509.65 111.15 54581.40 88888.00 2015-10-05 15:48:50.500 278 12509.67 111.15 54581.43 88888.00 2015-10-05 15:48:50.625 278 12509.67 111.17 54581.45 88888.00 2015-10-05 15:48:50.750 278 12509.62 111.17 54581.43 88888.00 2015-10-05 15:48:50.875 278 12509.62 111.15 54581.45 88888.00 2015-10-05 15:48:51.000 278 12509.62 111.15 54581.43 88888.00 2015-10-05 15:48:51.125 278 12509.60 111.15 54581.45 88888.00 2015-10-05 15:48:51.250 278 12509.52 111.17 54581.45 88888.00 2015-10-05 15:48:51.375 278 12509.58 111.17 54581.43 88888.00 2015-10-05 15:48:51.500 278 12509.60 111.17 54581.40 88888.00 2015-10-05 15:48:51.625 278 12509.60 111.17 54581.40 88888.00 2015-10-05 15:48:51.750 278 12509.55 111.17 54581.40 88888.00 2015-10-05 15:48:51.875 278 12509.55 111.15 54581.38 88888.00 2015-10-05 15:48:52.000 278 12509.60 111.15 54581.38 88888.00 2015-10-05 15:48:52.125 278 12509.62 111.12 54581.38 88888.00 2015-10-05 15:48:52.250 278 12509.60 111.12 54581.38 88888.00 2015-10-05 15:48:52.375 278 12509.60 111.12 54581.38 88888.00 2015-10-05 15:48:52.500 278 12509.60 111.15 54581.35 88888.00 2015-10-05 15:48:52.625 278 12509.65 111.15 54581.35 88888.00 2015-10-05 15:48:52.750 278 12509.65 111.15 54581.35 88888.00 2015-10-05 15:48:52.875 278 12509.62 111.15 54581.38 88888.00 2015-10-05 15:48:53.000 278 12509.62 111.15 54581.38 88888.00 2015-10-05 15:48:53.125 278 12509.65 111.17 54581.38 88888.00 2015-10-05 15:48:53.250 278 12509.60 111.15 54581.35 88888.00 2015-10-05 15:48:53.375 278 12509.55 111.15 54581.35 88888.00 2015-10-05 15:48:53.500 278 12509.58 111.15 54581.32 88888.00 2015-10-05 15:48:53.625 278 12509.62 111.12 54581.32 88888.00 2015-10-05 15:48:53.750 278 12509.65 111.15 54581.32 88888.00 2015-10-05 15:48:53.875 278 12509.67 111.15 54581.30 88888.00 2015-10-05 15:48:54.000 278 12509.62 111.15 54581.30 88888.00 2015-10-05 15:48:54.125 278 12509.67 111.15 54581.32 88888.00 2015-10-05 15:48:54.250 278 12509.67 111.17 54581.30 88888.00 2015-10-05 15:48:54.375 278 12509.67 111.20 54581.32 88888.00 2015-10-05 15:48:54.500 278 12509.62 111.17 54581.32 88888.00 2015-10-05 15:48:54.625 278 12509.62 111.17 54581.32 88888.00 2015-10-05 15:48:54.750 278 12509.65 111.15 54581.30 88888.00 2015-10-05 15:48:54.875 278 12509.73 111.15 54581.30 88888.00 2015-10-05 15:48:55.000 278 12509.73 111.15 54581.28 88888.00 2015-10-05 15:48:55.125 278 12509.70 111.17 54581.30 88888.00 2015-10-05 15:48:55.250 278 12509.67 111.15 54581.32 88888.00 2015-10-05 15:48:55.375 278 12509.70 111.17 54581.30 88888.00 2015-10-05 15:48:55.500 278 12509.70 111.15 54581.28 88888.00 2015-10-05 15:48:55.625 278 12509.75 111.15 54581.25 88888.00 2015-10-05 15:48:55.750 278 12509.77 111.17 54581.28 88888.00 2015-10-05 15:48:55.875 278 12509.77 111.17 54581.30 88888.00 2015-10-05 15:48:56.000 278 12509.75 111.17 54581.25 88888.00 2015-10-05 15:48:56.125 278 12509.73 111.15 54581.25 88888.00 2015-10-05 15:48:56.250 278 12509.70 111.15 54581.25 88888.00 2015-10-05 15:48:56.375 278 12509.67 111.20 54581.28 88888.00 2015-10-05 15:48:56.500 278 12509.70 111.20 54581.25 88888.00 2015-10-05 15:48:56.625 278 12509.67 111.20 54581.28 88888.00 2015-10-05 15:48:56.750 278 12509.65 111.20 54581.25 88888.00 2015-10-05 15:48:56.875 278 12509.65 111.20 54581.28 88888.00 2015-10-05 15:48:57.000 278 12509.65 111.17 54581.25 88888.00 2015-10-05 15:48:57.125 278 12509.70 111.17 54581.28 88888.00 2015-10-05 15:48:57.250 278 12509.67 111.17 54581.28 88888.00 2015-10-05 15:48:57.375 278 12509.62 111.20 54581.25 88888.00 2015-10-05 15:48:57.500 278 12509.62 111.20 54581.25 88888.00 2015-10-05 15:48:57.625 278 12509.67 111.17 54581.25 88888.00 2015-10-05 15:48:57.750 278 12509.75 111.17 54581.25 88888.00 2015-10-05 15:48:57.875 278 12509.65 111.22 54581.28 88888.00 2015-10-05 15:48:58.000 278 12509.60 111.22 54581.28 88888.00 2015-10-05 15:48:58.125 278 12509.60 111.22 54581.28 88888.00 2015-10-05 15:48:58.250 278 12509.60 111.20 54581.25 88888.00 2015-10-05 15:48:58.375 278 12509.65 111.20 54581.25 88888.00 2015-10-05 15:48:58.500 278 12509.65 111.22 54581.25 88888.00 2015-10-05 15:48:58.625 278 12509.65 111.22 54581.22 88888.00 2015-10-05 15:48:58.750 278 12509.62 111.22 54581.22 88888.00 2015-10-05 15:48:58.875 278 12509.58 111.22 54581.25 88888.00 2015-10-05 15:48:59.000 278 12509.58 111.20 54581.20 88888.00 2015-10-05 15:48:59.125 278 12509.60 111.17 54581.22 88888.00 2015-10-05 15:48:59.250 278 12509.58 111.17 54581.22 88888.00 2015-10-05 15:48:59.375 278 12509.62 111.17 54581.22 88888.00 2015-10-05 15:48:59.500 278 12509.60 111.20 54581.22 88888.00 2015-10-05 15:48:59.625 278 12509.55 111.20 54581.22 88888.00 2015-10-05 15:48:59.750 278 12509.58 111.20 54581.22 88888.00 2015-10-05 15:48:59.875 278 12509.55 111.22 54581.20 88888.00 2015-10-05 15:49:00.000 278 12509.50 111.22 54581.20 88888.00 2015-10-05 15:49:00.125 278 12509.55 111.22 54581.20 88888.00 2015-10-05 15:49:00.250 278 12509.58 111.20 54581.22 88888.00 2015-10-05 15:49:00.375 278 12509.58 111.20 54581.20 88888.00 2015-10-05 15:49:00.500 278 12509.58 111.22 54581.22 88888.00 2015-10-05 15:49:00.625 278 12509.58 111.20 54581.22 88888.00 2015-10-05 15:49:00.750 278 12509.55 111.20 54581.22 88888.00 2015-10-05 15:49:00.875 278 12509.55 111.20 54581.22 88888.00 2015-10-05 15:49:01.000 278 12509.48 111.22 54581.20 88888.00 2015-10-05 15:49:01.125 278 12509.48 111.22 54581.22 88888.00 2015-10-05 15:49:01.250 278 12509.45 111.20 54581.20 88888.00 2015-10-05 15:49:01.375 278 12509.52 111.25 54581.20 88888.00 2015-10-05 15:49:01.500 278 12509.55 111.25 54581.22 88888.00 2015-10-05 15:49:01.625 278 12509.52 111.28 54581.20 88888.00 2015-10-05 15:49:01.750 278 12509.48 111.25 54581.20 88888.00 2015-10-05 15:49:01.875 278 12509.42 111.22 54581.18 88888.00 2015-10-05 15:49:02.000 278 12509.50 111.25 54581.18 88888.00 2015-10-05 15:49:02.125 278 12509.52 111.28 54581.20 88888.00 2015-10-05 15:49:02.250 278 12509.45 111.28 54581.22 88888.00 2015-10-05 15:49:02.375 278 12509.48 111.30 54581.20 88888.00 2015-10-05 15:49:02.500 278 12509.52 111.30 54581.22 88888.00 2015-10-05 15:49:02.625 278 12509.52 111.25 54581.20 88888.00 2015-10-05 15:49:02.750 278 12509.45 111.25 54581.18 88888.00 2015-10-05 15:49:02.875 278 12509.42 111.28 54581.20 88888.00 2015-10-05 15:49:03.000 278 12509.42 111.28 54581.18 88888.00 2015-10-05 15:49:03.125 278 12509.45 111.30 54581.20 88888.00 2015-10-05 15:49:03.250 278 12509.42 111.28 54581.18 88888.00 2015-10-05 15:49:03.375 278 12509.50 111.28 54581.20 88888.00 2015-10-05 15:49:03.500 278 12509.42 111.28 54581.20 88888.00 2015-10-05 15:49:03.625 278 12509.35 111.28 54581.18 88888.00 2015-10-05 15:49:03.750 278 12509.35 111.28 54581.20 88888.00 2015-10-05 15:49:03.875 278 12509.33 111.28 54581.20 88888.00 2015-10-05 15:49:04.000 278 12509.27 111.30 54581.20 88888.00 2015-10-05 15:49:04.125 278 12509.25 111.33 54581.20 88888.00 2015-10-05 15:49:04.250 278 12509.35 111.30 54581.18 88888.00 2015-10-05 15:49:04.375 278 12509.45 111.33 54581.18 88888.00 2015-10-05 15:49:04.500 278 12509.40 111.33 54581.20 88888.00 2015-10-05 15:49:04.625 278 12509.35 111.33 54581.20 88888.00 2015-10-05 15:49:04.750 278 12509.33 111.30 54581.20 88888.00 2015-10-05 15:49:04.875 278 12509.33 111.28 54581.18 88888.00 2015-10-05 15:49:05.000 278 12509.33 111.35 54581.18 88888.00 2015-10-05 15:49:05.125 278 12509.30 111.38 54581.18 88888.00 2015-10-05 15:49:05.250 278 12509.25 111.33 54581.15 88888.00 2015-10-05 15:49:05.375 278 12509.25 111.33 54581.18 88888.00 2015-10-05 15:49:05.500 278 12509.30 111.33 54581.18 88888.00 2015-10-05 15:49:05.625 278 12509.30 111.33 54581.15 88888.00 2015-10-05 15:49:05.750 278 12509.25 111.33 54581.15 88888.00 2015-10-05 15:49:05.875 278 12509.27 111.33 54581.18 88888.00 2015-10-05 15:49:06.000 278 12509.30 111.33 54581.18 88888.00 2015-10-05 15:49:06.125 278 12509.33 111.35 54581.18 88888.00 2015-10-05 15:49:06.250 278 12509.27 111.35 54581.18 88888.00 2015-10-05 15:49:06.375 278 12509.27 111.35 54581.18 88888.00 2015-10-05 15:49:06.500 278 12509.27 111.35 54581.20 88888.00 2015-10-05 15:49:06.625 278 12509.25 111.33 54581.20 88888.00 2015-10-05 15:49:06.750 278 12509.23 111.35 54581.18 88888.00 2015-10-05 15:49:06.875 278 12509.17 111.35 54581.18 88888.00 2015-10-05 15:49:07.000 278 12509.17 111.35 54581.18 88888.00 2015-10-05 15:49:07.125 278 12509.20 111.35 54581.18 88888.00 2015-10-05 15:49:07.250 278 12509.25 111.33 54581.18 88888.00 2015-10-05 15:49:07.375 278 12509.33 111.33 54581.18 88888.00 2015-10-05 15:49:07.500 278 12509.25 111.35 54581.18 88888.00 2015-10-05 15:49:07.625 278 12509.25 111.33 54581.18 88888.00 2015-10-05 15:49:07.750 278 12509.20 111.35 54581.18 88888.00 2015-10-05 15:49:07.875 278 12509.15 111.35 54581.15 88888.00 2015-10-05 15:49:08.000 278 12509.15 111.35 54581.15 88888.00 2015-10-05 15:49:08.125 278 12509.17 111.35 54581.15 88888.00 2015-10-05 15:49:08.250 278 12509.10 111.28 54581.15 88888.00 2015-10-05 15:49:08.375 278 12509.08 111.28 54581.12 88888.00 2015-10-05 15:49:08.500 278 12509.10 111.25 54581.15 88888.00 2015-10-05 15:49:08.625 278 12509.15 111.30 54581.15 88888.00 2015-10-05 15:49:08.750 278 12509.15 111.30 54581.18 88888.00 2015-10-05 15:49:08.875 278 12509.10 111.28 54581.18 88888.00 2015-10-05 15:49:09.000 278 12509.05 111.28 54581.18 88888.00 2015-10-05 15:49:09.125 278 12509.05 111.30 54581.18 88888.00 2015-10-05 15:49:09.250 278 12509.02 111.25 54581.18 88888.00 2015-10-05 15:49:09.375 278 12509.08 111.28 54581.15 88888.00 2015-10-05 15:49:09.500 278 12509.05 111.25 54581.12 88888.00 2015-10-05 15:49:09.625 278 12509.02 111.30 54581.15 88888.00 2015-10-05 15:49:09.750 278 12509.05 111.28 54581.18 88888.00 2015-10-05 15:49:09.875 278 12509.10 111.28 54581.20 88888.00 2015-10-05 15:49:10.000 278 12509.12 111.30 54581.18 88888.00 2015-10-05 15:49:10.125 278 12509.10 111.28 54581.18 88888.00 2015-10-05 15:49:10.250 278 12509.05 111.25 54581.15 88888.00 2015-10-05 15:49:10.375 278 12509.08 111.30 54581.15 88888.00 2015-10-05 15:49:10.500 278 12509.05 111.30 54581.15 88888.00 2015-10-05 15:49:10.625 278 12509.00 111.30 54581.15 88888.00 2015-10-05 15:49:10.750 278 12508.95 111.25 54581.15 88888.00 2015-10-05 15:49:10.875 278 12509.02 111.28 54581.15 88888.00 2015-10-05 15:49:11.000 278 12509.08 111.25 54581.12 88888.00 2015-10-05 15:49:11.125 278 12509.02 111.25 54581.15 88888.00 2015-10-05 15:49:11.250 278 12509.00 111.25 54581.15 88888.00 2015-10-05 15:49:11.375 278 12509.02 111.28 54581.15 88888.00 2015-10-05 15:49:11.500 278 12508.98 111.30 54581.15 88888.00 2015-10-05 15:49:11.625 278 12508.92 111.28 54581.15 88888.00 2015-10-05 15:49:11.750 278 12508.95 111.28 54581.15 88888.00 2015-10-05 15:49:11.875 278 12508.92 111.28 54581.15 88888.00 2015-10-05 15:49:12.000 278 12508.92 111.28 54581.12 88888.00 2015-10-05 15:49:12.125 278 12508.90 111.25 54581.15 88888.00 2015-10-05 15:49:12.250 278 12508.88 111.28 54581.15 88888.00 2015-10-05 15:49:12.375 278 12508.90 111.28 54581.12 88888.00 2015-10-05 15:49:12.500 278 12508.90 111.28 54581.12 88888.00 2015-10-05 15:49:12.625 278 12508.88 111.28 54581.12 88888.00 2015-10-05 15:49:12.750 278 12508.85 111.28 54581.10 88888.00 2015-10-05 15:49:12.875 278 12508.85 111.30 54581.12 88888.00 2015-10-05 15:49:13.000 278 12508.80 111.30 54581.12 88888.00 2015-10-05 15:49:13.125 278 12508.77 111.30 54581.15 88888.00 2015-10-05 15:49:13.250 278 12508.73 111.33 54581.15 88888.00 2015-10-05 15:49:13.375 278 12508.77 111.35 54581.15 88888.00 2015-10-05 15:49:13.500 278 12508.77 111.35 54581.15 88888.00 2015-10-05 15:49:13.625 278 12508.77 111.35 54581.12 88888.00 2015-10-05 15:49:13.750 278 12508.77 111.35 54581.15 88888.00 2015-10-05 15:49:13.875 278 12508.77 111.35 54581.15 88888.00 2015-10-05 15:49:14.000 278 12508.75 111.33 54581.15 88888.00 2015-10-05 15:49:14.125 278 12508.75 111.35 54581.18 88888.00 2015-10-05 15:49:14.250 278 12508.73 111.35 54581.15 88888.00 2015-10-05 15:49:14.375 278 12508.75 111.33 54581.12 88888.00 2015-10-05 15:49:14.500 278 12508.70 111.33 54581.12 88888.00 2015-10-05 15:49:14.625 278 12508.70 111.33 54581.15 88888.00 2015-10-05 15:49:14.750 278 12508.70 111.38 54581.18 88888.00 2015-10-05 15:49:14.875 278 12508.70 111.38 54581.15 88888.00 2015-10-05 15:49:15.000 278 12508.65 111.40 54581.10 88888.00 2015-10-05 15:49:15.125 278 12508.55 111.40 54581.15 88888.00 2015-10-05 15:49:15.250 278 12508.60 111.38 54581.15 88888.00 2015-10-05 15:49:15.375 278 12508.60 111.40 54581.10 88888.00 2015-10-05 15:49:15.500 278 12508.67 111.42 54581.15 88888.00 2015-10-05 15:49:15.625 278 12508.67 111.42 54581.15 88888.00 2015-10-05 15:49:15.750 278 12508.58 111.42 54581.12 88888.00 2015-10-05 15:49:15.875 278 12508.55 111.40 54581.12 88888.00 2015-10-05 15:49:16.000 278 12508.58 111.40 54581.12 88888.00 2015-10-05 15:49:16.125 278 12508.55 111.42 54581.15 88888.00 2015-10-05 15:49:16.250 278 12508.58 111.40 54581.15 88888.00 2015-10-05 15:49:16.375 278 12508.60 111.40 54581.15 88888.00 2015-10-05 15:49:16.500 278 12508.52 111.42 54581.15 88888.00 2015-10-05 15:49:16.625 278 12508.50 111.40 54581.12 88888.00 2015-10-05 15:49:16.750 278 12508.55 111.42 54581.12 88888.00 2015-10-05 15:49:16.875 278 12508.58 111.42 54581.12 88888.00 2015-10-05 15:49:17.000 278 12508.52 111.45 54581.12 88888.00 2015-10-05 15:49:17.125 278 12508.50 111.45 54581.15 88888.00 2015-10-05 15:49:17.250 278 12508.48 111.45 54581.15 88888.00 2015-10-05 15:49:17.375 278 12508.52 111.45 54581.15 88888.00 2015-10-05 15:49:17.500 278 12508.50 111.45 54581.12 88888.00 2015-10-05 15:49:17.625 278 12508.48 111.47 54581.15 88888.00 2015-10-05 15:49:17.750 278 12508.42 111.47 54581.15 88888.00 2015-10-05 15:49:17.875 278 12508.35 111.45 54581.18 88888.00 2015-10-05 15:49:18.000 278 12508.40 111.45 54581.18 88888.00 2015-10-05 15:49:18.125 278 12508.45 111.47 54581.18 88888.00 2015-10-05 15:49:18.250 278 12508.38 111.45 54581.12 88888.00 2015-10-05 15:49:18.375 278 12508.42 111.50 54581.15 88888.00 2015-10-05 15:49:18.500 278 12508.40 111.50 54581.15 88888.00 2015-10-05 15:49:18.625 278 12508.42 111.53 54581.15 88888.00 2015-10-05 15:49:18.750 278 12508.40 111.55 54581.15 88888.00 2015-10-05 15:49:18.875 278 12508.35 111.53 54581.12 88888.00 2015-10-05 15:49:19.000 278 12508.38 111.50 54581.10 88888.00 2015-10-05 15:49:19.125 278 12508.38 111.55 54581.12 88888.00 2015-10-05 15:49:19.250 278 12508.40 111.53 54581.15 88888.00 2015-10-05 15:49:19.375 278 12508.45 111.55 54581.15 88888.00 2015-10-05 15:49:19.500 278 12508.40 111.55 54581.12 88888.00 2015-10-05 15:49:19.625 278 12508.35 111.55 54581.12 88888.00 2015-10-05 15:49:19.750 278 12508.38 111.55 54581.12 88888.00 2015-10-05 15:49:19.875 278 12508.35 111.58 54581.12 88888.00 2015-10-05 15:49:20.000 278 12508.40 111.58 54581.10 88888.00 2015-10-05 15:49:20.125 278 12508.42 111.58 54581.12 88888.00 2015-10-05 15:49:20.250 278 12508.33 111.55 54581.12 88888.00 2015-10-05 15:49:20.375 278 12508.33 111.58 54581.10 88888.00 2015-10-05 15:49:20.500 278 12508.30 111.60 54581.10 88888.00 2015-10-05 15:49:20.625 278 12508.33 111.60 54581.10 88888.00 2015-10-05 15:49:20.750 278 12508.30 111.58 54581.10 88888.00 2015-10-05 15:49:20.875 278 12508.20 111.58 54581.07 88888.00 2015-10-05 15:49:21.000 278 12508.23 111.60 54581.07 88888.00 2015-10-05 15:49:21.125 278 12508.27 111.62 54581.07 88888.00 2015-10-05 15:49:21.250 278 12508.25 111.58 54581.07 88888.00 2015-10-05 15:49:21.375 278 12508.27 111.58 54581.07 88888.00 2015-10-05 15:49:21.500 278 12508.25 111.60 54581.07 88888.00 2015-10-05 15:49:21.625 278 12508.27 111.60 54581.05 88888.00 2015-10-05 15:49:21.750 278 12508.33 111.60 54581.05 88888.00 2015-10-05 15:49:21.875 278 12508.30 111.60 54581.03 88888.00 2015-10-05 15:49:22.000 278 12508.25 111.58 54581.05 88888.00 2015-10-05 15:49:22.125 278 12508.30 111.60 54581.05 88888.00 2015-10-05 15:49:22.250 278 12508.30 111.62 54581.05 88888.00 2015-10-05 15:49:22.375 278 12508.33 111.62 54581.05 88888.00 2015-10-05 15:49:22.500 278 12508.25 111.65 54581.05 88888.00 2015-10-05 15:49:22.625 278 12508.23 111.65 54581.03 88888.00 2015-10-05 15:49:22.750 278 12508.27 111.65 54581.03 88888.00 2015-10-05 15:49:22.875 278 12508.30 111.62 54581.03 88888.00 2015-10-05 15:49:23.000 278 12508.25 111.62 54581.00 88888.00 2015-10-05 15:49:23.125 278 12508.30 111.67 54581.03 88888.00 2015-10-05 15:49:23.250 278 12508.25 111.72 54581.03 88888.00 2015-10-05 15:49:23.375 278 12508.33 111.70 54581.03 88888.00 2015-10-05 15:49:23.500 278 12508.38 111.65 54581.00 88888.00 2015-10-05 15:49:23.625 278 12508.35 111.65 54581.00 88888.00 2015-10-05 15:49:23.750 278 12508.35 111.67 54581.03 88888.00 2015-10-05 15:49:23.875 278 12508.35 111.67 54581.03 88888.00 2015-10-05 15:49:24.000 278 12508.38 111.65 54581.00 88888.00 2015-10-05 15:49:24.125 278 12508.40 111.65 54581.00 88888.00 2015-10-05 15:49:24.250 278 12508.33 111.65 54581.00 88888.00 2015-10-05 15:49:24.375 278 12508.30 111.65 54580.97 88888.00 2015-10-05 15:49:24.500 278 12508.30 111.72 54580.97 88888.00 2015-10-05 15:49:24.625 278 12508.33 111.72 54580.97 88888.00 2015-10-05 15:49:24.750 278 12508.33 111.70 54580.97 88888.00 2015-10-05 15:49:24.875 278 12508.40 111.67 54580.97 88888.00 2015-10-05 15:49:25.000 278 12508.40 111.70 54580.93 88888.00 2015-10-05 15:49:25.125 278 12508.38 111.70 54580.93 88888.00 2015-10-05 15:49:25.250 278 12508.38 111.72 54580.97 88888.00 2015-10-05 15:49:25.375 278 12508.38 111.72 54580.97 88888.00 2015-10-05 15:49:25.500 278 12508.33 111.75 54580.97 88888.00 2015-10-05 15:49:25.625 278 12508.35 111.72 54580.97 88888.00 2015-10-05 15:49:25.750 278 12508.40 111.72 54580.95 88888.00 2015-10-05 15:49:25.875 278 12508.38 111.72 54580.95 88888.00 2015-10-05 15:49:26.000 278 12508.35 111.72 54580.90 88888.00 2015-10-05 15:49:26.125 278 12508.35 111.72 54580.88 88888.00 2015-10-05 15:49:26.250 278 12508.35 111.70 54580.88 88888.00 2015-10-05 15:49:26.375 278 12508.38 111.75 54580.90 88888.00 2015-10-05 15:49:26.500 278 12508.42 111.78 54580.93 88888.00 2015-10-05 15:49:26.625 278 12508.45 111.78 54580.90 88888.00 2015-10-05 15:49:26.750 278 12508.48 111.78 54580.93 88888.00 2015-10-05 15:49:26.875 278 12508.48 111.80 54580.90 88888.00 2015-10-05 15:49:27.000 278 12508.45 111.78 54580.90 88888.00 2015-10-05 15:49:27.125 278 12508.38 111.78 54580.93 88888.00 2015-10-05 15:49:27.250 278 12508.33 111.80 54580.95 88888.00 2015-10-05 15:49:27.375 278 12508.35 111.78 54580.93 88888.00 2015-10-05 15:49:27.500 278 12508.40 111.78 54580.90 88888.00 2015-10-05 15:49:27.625 278 12508.38 111.78 54580.93 88888.00 2015-10-05 15:49:27.750 278 12508.38 111.80 54580.93 88888.00 2015-10-05 15:49:27.875 278 12508.38 111.78 54580.93 88888.00 2015-10-05 15:49:28.000 278 12508.38 111.78 54580.93 88888.00 2015-10-05 15:49:28.125 278 12508.40 111.80 54580.93 88888.00 2015-10-05 15:49:28.250 278 12508.38 111.80 54580.93 88888.00 2015-10-05 15:49:28.375 278 12508.35 111.80 54580.93 88888.00 2015-10-05 15:49:28.500 278 12508.42 111.83 54580.93 88888.00 2015-10-05 15:49:28.625 278 12508.42 111.83 54580.93 88888.00 2015-10-05 15:49:28.750 278 12508.35 111.83 54580.90 88888.00 2015-10-05 15:49:28.875 278 12508.45 111.80 54580.90 88888.00 2015-10-05 15:49:29.000 278 12508.50 111.83 54580.90 88888.00 2015-10-05 15:49:29.125 278 12508.50 111.83 54580.90 88888.00 2015-10-05 15:49:29.250 278 12508.40 111.80 54580.85 88888.00 2015-10-05 15:49:29.375 278 12508.42 111.80 54580.85 88888.00 2015-10-05 15:49:29.500 278 12508.42 111.80 54580.85 88888.00 2015-10-05 15:49:29.625 278 12508.42 111.83 54580.88 88888.00 2015-10-05 15:49:29.750 278 12508.48 111.80 54580.88 88888.00 2015-10-05 15:49:29.875 278 12508.48 111.80 54580.85 88888.00 2015-10-05 15:49:30.000 278 12508.42 111.80 54580.88 88888.00 2015-10-05 15:49:30.125 278 12508.40 111.85 54580.88 88888.00 2015-10-05 15:49:30.250 278 12508.42 111.85 54580.88 88888.00 2015-10-05 15:49:30.375 278 12508.48 111.88 54580.88 88888.00 2015-10-05 15:49:30.500 278 12508.55 111.88 54580.85 88888.00 2015-10-05 15:49:30.625 278 12508.60 111.85 54580.88 88888.00 2015-10-05 15:49:30.750 278 12508.48 111.85 54580.85 88888.00 2015-10-05 15:49:30.875 278 12508.45 111.83 54580.82 88888.00 2015-10-05 15:49:31.000 278 12508.48 111.85 54580.82 88888.00 2015-10-05 15:49:31.125 278 12508.45 111.88 54580.85 88888.00 2015-10-05 15:49:31.250 278 12508.45 111.88 54580.85 88888.00 2015-10-05 15:49:31.375 278 12508.42 111.88 54580.82 88888.00 2015-10-05 15:49:31.500 278 12508.40 111.88 54580.82 88888.00 2015-10-05 15:49:31.625 278 12508.42 111.85 54580.82 88888.00 2015-10-05 15:49:31.750 278 12508.48 111.88 54580.80 88888.00 2015-10-05 15:49:31.875 278 12508.42 111.88 54580.80 88888.00 2015-10-05 15:49:32.000 278 12508.40 111.88 54580.78 88888.00 2015-10-05 15:49:32.125 278 12508.38 111.90 54580.80 88888.00 2015-10-05 15:49:32.250 278 12508.38 111.90 54580.80 88888.00 2015-10-05 15:49:32.375 278 12508.38 111.90 54580.82 88888.00 2015-10-05 15:49:32.500 278 12508.38 111.92 54580.82 88888.00 2015-10-05 15:49:32.625 278 12508.40 111.92 54580.82 88888.00 2015-10-05 15:49:32.750 278 12508.40 111.95 54580.80 88888.00 2015-10-05 15:49:32.875 278 12508.40 111.95 54580.82 88888.00 2015-10-05 15:49:33.000 278 12508.40 111.95 54580.82 88888.00 2015-10-05 15:49:33.125 278 12508.40 111.95 54580.85 88888.00 2015-10-05 15:49:33.250 278 12508.35 111.92 54580.82 88888.00 2015-10-05 15:49:33.375 278 12508.40 111.92 54580.80 88888.00 2015-10-05 15:49:33.500 278 12508.40 111.92 54580.78 88888.00 2015-10-05 15:49:33.625 278 12508.40 111.92 54580.80 88888.00 2015-10-05 15:49:33.750 278 12508.42 111.90 54580.80 88888.00 2015-10-05 15:49:33.875 278 12508.42 111.90 54580.80 88888.00 2015-10-05 15:49:34.000 278 12508.40 111.92 54580.80 88888.00 2015-10-05 15:49:34.125 278 12508.35 111.90 54580.80 88888.00 2015-10-05 15:49:34.250 278 12508.33 111.90 54580.80 88888.00 2015-10-05 15:49:34.375 278 12508.33 111.90 54580.78 88888.00 2015-10-05 15:49:34.500 278 12508.38 111.92 54580.78 88888.00 2015-10-05 15:49:34.625 278 12508.40 111.92 54580.80 88888.00 2015-10-05 15:49:34.750 278 12508.38 111.97 54580.78 88888.00 2015-10-05 15:49:34.875 278 12508.30 111.97 54580.78 88888.00 2015-10-05 15:49:35.000 278 12508.33 111.97 54580.80 88888.00 2015-10-05 15:49:35.125 278 12508.35 111.97 54580.80 88888.00 2015-10-05 15:49:35.250 278 12508.27 111.97 54580.80 88888.00 2015-10-05 15:49:35.375 278 12508.27 111.97 54580.80 88888.00 2015-10-05 15:49:35.500 278 12508.23 111.97 54580.80 88888.00 2015-10-05 15:49:35.625 278 12508.20 111.95 54580.80 88888.00 2015-10-05 15:49:35.750 278 12508.23 111.95 54580.78 88888.00 2015-10-05 15:49:35.875 278 12508.30 111.97 54580.75 88888.00 2015-10-05 15:49:36.000 278 12508.35 111.97 54580.75 88888.00 2015-10-05 15:49:36.125 278 12508.27 112.00 54580.78 88888.00 2015-10-05 15:49:36.250 278 12508.30 111.95 54580.78 88888.00 2015-10-05 15:49:36.375 278 12508.27 111.97 54580.78 88888.00 2015-10-05 15:49:36.500 278 12508.25 111.97 54580.78 88888.00 2015-10-05 15:49:36.625 278 12508.25 111.97 54580.75 88888.00 2015-10-05 15:49:36.750 278 12508.15 111.97 54580.78 88888.00 2015-10-05 15:49:36.875 278 12508.10 111.97 54580.78 88888.00 2015-10-05 15:49:37.000 278 12508.15 111.97 54580.75 88888.00 2015-10-05 15:49:37.125 278 12508.17 112.00 54580.75 88888.00 2015-10-05 15:49:37.250 278 12508.17 111.97 54580.75 88888.00 2015-10-05 15:49:37.375 278 12508.17 111.97 54580.75 88888.00 2015-10-05 15:49:37.500 278 12508.23 111.97 54580.75 88888.00 2015-10-05 15:49:37.625 278 12508.23 111.97 54580.75 88888.00 2015-10-05 15:49:37.750 278 12508.17 111.97 54580.75 88888.00 2015-10-05 15:49:37.875 278 12508.15 111.95 54580.75 88888.00 2015-10-05 15:49:38.000 278 12508.15 111.95 54580.72 88888.00 2015-10-05 15:49:38.125 278 12508.17 111.97 54580.72 88888.00 2015-10-05 15:49:38.250 278 12508.15 111.95 54580.78 88888.00 2015-10-05 15:49:38.375 278 12508.20 111.97 54580.72 88888.00 2015-10-05 15:49:38.500 278 12508.25 111.97 54580.75 88888.00 2015-10-05 15:49:38.625 278 12508.33 111.97 54580.75 88888.00 2015-10-05 15:49:38.750 278 12508.30 111.97 54580.72 88888.00 2015-10-05 15:49:38.875 278 12508.25 111.97 54580.72 88888.00 2015-10-05 15:49:39.000 278 12508.30 111.97 54580.72 88888.00 2015-10-05 15:49:39.125 278 12508.38 111.95 54580.72 88888.00 2015-10-05 15:49:39.250 278 12508.27 111.92 54580.70 88888.00 2015-10-05 15:49:39.375 278 12508.25 111.92 54580.72 88888.00 2015-10-05 15:49:39.500 278 12508.20 111.95 54580.72 88888.00 2015-10-05 15:49:39.625 278 12508.27 111.95 54580.72 88888.00 2015-10-05 15:49:39.750 278 12508.30 111.97 54580.72 88888.00 2015-10-05 15:49:39.875 278 12508.27 111.97 54580.75 88888.00 2015-10-05 15:49:40.000 278 12508.25 111.95 54580.72 88888.00 2015-10-05 15:49:40.125 278 12508.27 111.95 54580.72 88888.00 2015-10-05 15:49:40.250 278 12508.33 111.92 54580.70 88888.00 2015-10-05 15:49:40.375 278 12508.35 111.95 54580.72 88888.00 2015-10-05 15:49:40.500 278 12508.25 111.95 54580.70 88888.00 2015-10-05 15:49:40.625 278 12508.25 111.95 54580.72 88888.00 2015-10-05 15:49:40.750 278 12508.30 111.95 54580.70 88888.00 2015-10-05 15:49:40.875 278 12508.30 111.90 54580.70 88888.00 2015-10-05 15:49:41.000 278 12508.30 111.88 54580.70 88888.00 2015-10-05 15:49:41.125 278 12508.30 111.88 54580.70 88888.00 2015-10-05 15:49:41.250 278 12508.35 111.90 54580.70 88888.00 2015-10-05 15:49:41.375 278 12508.38 111.95 54580.68 88888.00 2015-10-05 15:49:41.500 278 12508.38 111.95 54580.68 88888.00 2015-10-05 15:49:41.625 278 12508.35 111.90 54580.68 88888.00 2015-10-05 15:49:41.750 278 12508.40 111.92 54580.65 88888.00 2015-10-05 15:49:41.875 278 12508.40 111.90 54580.65 88888.00 2015-10-05 15:49:42.000 278 12508.38 111.90 54580.65 88888.00 2015-10-05 15:49:42.125 278 12508.42 111.90 54580.65 88888.00 2015-10-05 15:49:42.250 278 12508.35 111.88 54580.65 88888.00 2015-10-05 15:49:42.375 278 12508.30 111.90 54580.65 88888.00 2015-10-05 15:49:42.500 278 12508.30 111.90 54580.68 88888.00 2015-10-05 15:49:42.625 278 12508.40 111.90 54580.65 88888.00 2015-10-05 15:49:42.750 278 12508.40 111.88 54580.60 88888.00 2015-10-05 15:49:42.875 278 12508.35 111.90 54580.62 88888.00 2015-10-05 15:49:43.000 278 12508.33 111.88 54580.60 88888.00 2015-10-05 15:49:43.125 278 12508.38 111.88 54580.62 88888.00 2015-10-05 15:49:43.250 278 12508.40 111.88 54580.65 88888.00 2015-10-05 15:49:43.375 278 12508.45 111.88 54580.65 88888.00 2015-10-05 15:49:43.500 278 12508.42 111.88 54580.65 88888.00 2015-10-05 15:49:43.625 278 12508.40 111.85 54580.60 88888.00 2015-10-05 15:49:43.750 278 12508.40 111.85 54580.62 88888.00 2015-10-05 15:49:43.875 278 12508.50 111.85 54580.62 88888.00 2015-10-05 15:49:44.000 278 12508.52 111.85 54580.62 88888.00 2015-10-05 15:49:44.125 278 12508.55 111.88 54580.60 88888.00 2015-10-05 15:49:44.250 278 12508.52 111.83 54580.60 88888.00 2015-10-05 15:49:44.375 278 12508.62 111.83 54580.57 88888.00 2015-10-05 15:49:44.500 278 12508.58 111.83 54580.57 88888.00 2015-10-05 15:49:44.625 278 12508.65 111.83 54580.57 88888.00 2015-10-05 15:49:44.750 278 12508.65 111.85 54580.57 88888.00 2015-10-05 15:49:44.875 278 12508.62 111.85 54580.60 88888.00 2015-10-05 15:49:45.000 278 12508.62 111.83 54580.57 88888.00 2015-10-05 15:49:45.125 278 12508.60 111.80 54580.57 88888.00 2015-10-05 15:49:45.250 278 12508.50 111.80 54580.60 88888.00 2015-10-05 15:49:45.375 278 12508.48 111.83 54580.57 88888.00 2015-10-05 15:49:45.500 278 12508.45 111.83 54580.60 88888.00 2015-10-05 15:49:45.625 278 12508.48 111.83 54580.60 88888.00 2015-10-05 15:49:45.750 278 12508.50 111.83 54580.62 88888.00 2015-10-05 15:49:45.875 278 12508.50 111.83 54580.60 88888.00 2015-10-05 15:49:46.000 278 12508.50 111.83 54580.60 88888.00 2015-10-05 15:49:46.125 278 12508.55 111.85 54580.60 88888.00 2015-10-05 15:49:46.250 278 12508.58 111.85 54580.60 88888.00 2015-10-05 15:49:46.375 278 12508.62 111.88 54580.57 88888.00 2015-10-05 15:49:46.500 278 12508.60 111.85 54580.57 88888.00 2015-10-05 15:49:46.625 278 12508.60 111.83 54580.55 88888.00 2015-10-05 15:49:46.750 278 12508.62 111.80 54580.57 88888.00 2015-10-05 15:49:46.875 278 12508.67 111.83 54580.60 88888.00 2015-10-05 15:49:47.000 278 12508.70 111.85 54580.57 88888.00 2015-10-05 15:49:47.125 278 12508.58 111.80 54580.55 88888.00 2015-10-05 15:49:47.250 278 12508.58 111.80 54580.57 88888.00 2015-10-05 15:49:47.375 278 12508.65 111.83 54580.57 88888.00 2015-10-05 15:49:47.500 278 12508.65 111.83 54580.57 88888.00 2015-10-05 15:49:47.625 278 12508.62 111.83 54580.55 88888.00 2015-10-05 15:49:47.750 278 12508.50 111.83 54580.55 88888.00 2015-10-05 15:49:47.875 278 12508.50 111.83 54580.57 88888.00 2015-10-05 15:49:48.000 278 12508.50 111.83 54580.55 88888.00 2015-10-05 15:49:48.125 278 12508.52 111.80 54580.57 88888.00 2015-10-05 15:49:48.250 278 12508.62 111.80 54580.60 88888.00 2015-10-05 15:49:48.375 278 12508.65 111.83 54580.57 88888.00 2015-10-05 15:49:48.500 278 12508.58 111.88 54580.60 88888.00 2015-10-05 15:49:48.625 278 12508.62 111.83 54580.55 88888.00 2015-10-05 15:49:48.750 278 12508.67 111.80 54580.55 88888.00 2015-10-05 15:49:48.875 278 12508.67 111.80 54580.55 88888.00 2015-10-05 15:49:49.000 278 12508.55 111.83 54580.55 88888.00 2015-10-05 15:49:49.125 278 12508.52 111.80 54580.57 88888.00 2015-10-05 15:49:49.250 278 12508.58 111.80 54580.60 88888.00 2015-10-05 15:49:49.375 278 12508.65 111.83 54580.57 88888.00 2015-10-05 15:49:49.500 278 12508.67 111.80 54580.55 88888.00 2015-10-05 15:49:49.625 278 12508.62 111.80 54580.55 88888.00 2015-10-05 15:49:49.750 278 12508.65 111.80 54580.57 88888.00 2015-10-05 15:49:49.875 278 12508.65 111.83 54580.57 88888.00 2015-10-05 15:49:50.000 278 12508.65 111.83 54580.55 88888.00 2015-10-05 15:49:50.125 278 12508.55 111.80 54580.55 88888.00 2015-10-05 15:49:50.250 278 12508.55 111.75 54580.55 88888.00 2015-10-05 15:49:50.375 278 12508.58 111.78 54580.55 88888.00 2015-10-05 15:49:50.500 278 12508.58 111.72 54580.55 88888.00 2015-10-05 15:49:50.625 278 12508.60 111.75 54580.57 88888.00 2015-10-05 15:49:50.750 278 12508.60 111.72 54580.57 88888.00 2015-10-05 15:49:50.875 278 12508.65 111.72 54580.55 88888.00 2015-10-05 15:49:51.000 278 12508.73 111.72 54580.55 88888.00 2015-10-05 15:49:51.125 278 12508.73 111.67 54580.57 88888.00 2015-10-05 15:49:51.250 278 12508.65 111.67 54580.57 88888.00 2015-10-05 15:49:51.375 278 12508.62 111.72 54580.57 88888.00 2015-10-05 15:49:51.500 278 12508.60 111.72 54580.57 88888.00 2015-10-05 15:49:51.625 278 12508.62 111.70 54580.57 88888.00 2015-10-05 15:49:51.750 278 12508.62 111.67 54580.57 88888.00 2015-10-05 15:49:51.875 278 12508.65 111.67 54580.57 88888.00 2015-10-05 15:49:52.000 278 12508.60 111.70 54580.53 88888.00 2015-10-05 15:49:52.125 278 12508.58 111.70 54580.55 88888.00 2015-10-05 15:49:52.250 278 12508.58 111.70 54580.55 88888.00 2015-10-05 15:49:52.375 278 12508.62 111.70 54580.50 88888.00 2015-10-05 15:49:52.500 278 12508.62 111.70 54580.53 88888.00 2015-10-05 15:49:52.625 278 12508.60 111.70 54580.53 88888.00 2015-10-05 15:49:52.750 278 12508.55 111.72 54580.55 88888.00 2015-10-05 15:49:52.875 278 12508.52 111.72 54580.55 88888.00 2015-10-05 15:49:53.000 278 12508.62 111.67 54580.50 88888.00 2015-10-05 15:49:53.125 278 12508.65 111.65 54580.53 88888.00 2015-10-05 15:49:53.250 278 12508.52 111.62 54580.55 88888.00 2015-10-05 15:49:53.375 278 12508.48 111.67 54580.57 88888.00 2015-10-05 15:49:53.500 278 12508.52 111.72 54580.55 88888.00 2015-10-05 15:49:53.625 278 12508.48 111.67 54580.55 88888.00 2015-10-05 15:49:53.750 278 12508.42 111.62 54580.53 88888.00 2015-10-05 15:49:53.875 278 12508.42 111.65 54580.55 88888.00 2015-10-05 15:49:54.000 278 12508.48 111.65 54580.53 88888.00 2015-10-05 15:49:54.125 278 12508.42 111.62 54580.55 88888.00 2015-10-05 15:49:54.250 278 12508.42 111.60 54580.55 88888.00 2015-10-05 15:49:54.375 278 12508.48 111.60 54580.53 88888.00 2015-10-05 15:49:54.500 278 12508.52 111.60 54580.53 88888.00 2015-10-05 15:49:54.625 278 12508.50 111.62 54580.55 88888.00 2015-10-05 15:49:54.750 278 12508.50 111.62 54580.55 88888.00 2015-10-05 15:49:54.875 278 12508.60 111.62 54580.55 88888.00 2015-10-05 15:49:55.000 278 12508.58 111.60 54580.53 88888.00 2015-10-05 15:49:55.125 278 12508.60 111.60 54580.55 88888.00 2015-10-05 15:49:55.250 278 12508.55 111.60 54580.55 88888.00 2015-10-05 15:49:55.375 278 12508.60 111.60 54580.53 88888.00 2015-10-05 15:49:55.500 278 12508.58 111.60 54580.53 88888.00 2015-10-05 15:49:55.625 278 12508.55 111.58 54580.50 88888.00 2015-10-05 15:49:55.750 278 12508.48 111.58 54580.53 88888.00 2015-10-05 15:49:55.875 278 12508.50 111.58 54580.55 88888.00 2015-10-05 15:49:56.000 278 12508.52 111.58 54580.55 88888.00 2015-10-05 15:49:56.125 278 12508.55 111.60 54580.55 88888.00 2015-10-05 15:49:56.250 278 12508.45 111.58 54580.57 88888.00 2015-10-05 15:49:56.375 278 12508.40 111.58 54580.57 88888.00 2015-10-05 15:49:56.500 278 12508.45 111.58 54580.57 88888.00 2015-10-05 15:49:56.625 278 12508.42 111.55 54580.55 88888.00 2015-10-05 15:49:56.750 278 12508.48 111.53 54580.55 88888.00 2015-10-05 15:49:56.875 278 12508.48 111.47 54580.53 88888.00 2015-10-05 15:49:57.000 278 12508.42 111.47 54580.50 88888.00 2015-10-05 15:49:57.125 278 12508.42 111.50 54580.55 88888.00 2015-10-05 15:49:57.250 278 12508.40 111.47 54580.55 88888.00 2015-10-05 15:49:57.375 278 12508.45 111.47 54580.55 88888.00 2015-10-05 15:49:57.500 278 12508.40 111.45 54580.53 88888.00 2015-10-05 15:49:57.625 278 12508.35 111.45 54580.53 88888.00 2015-10-05 15:49:57.750 278 12508.33 111.47 54580.53 88888.00 2015-10-05 15:49:57.875 278 12508.35 111.47 54580.50 88888.00 2015-10-05 15:49:58.000 278 12508.38 111.47 54580.47 88888.00 2015-10-05 15:49:58.125 278 12508.30 111.47 54580.53 88888.00 2015-10-05 15:49:58.250 278 12508.20 111.47 54580.55 88888.00 2015-10-05 15:49:58.375 278 12508.25 111.50 54580.53 88888.00 2015-10-05 15:49:58.500 278 12508.27 111.50 54580.53 88888.00 2015-10-05 15:49:58.625 278 12508.27 111.47 54580.50 88888.00 2015-10-05 15:49:58.750 278 12508.30 111.47 54580.50 88888.00 2015-10-05 15:49:58.875 278 12508.27 111.45 54580.50 88888.00 2015-10-05 15:49:59.000 278 12508.27 111.45 54580.50 88888.00 2015-10-05 15:49:59.125 278 12508.27 111.47 54580.50 88888.00 2015-10-05 15:49:59.250 278 12508.27 111.45 54580.53 88888.00 2015-10-05 15:49:59.375 278 12508.30 111.45 54580.50 88888.00 2015-10-05 15:49:59.500 278 12508.30 111.45 54580.53 88888.00 2015-10-05 15:49:59.625 278 12508.27 111.45 54580.50 88888.00 2015-10-05 15:49:59.750 278 12508.25 111.45 54580.53 88888.00 2015-10-05 15:49:59.875 278 12508.20 111.47 54580.50 88888.00 2015-10-05 15:50:00.000 278 12508.17 111.47 54580.50 88888.00 2015-10-05 15:50:00.125 278 12508.23 111.47 54580.50 88888.00 2015-10-05 15:50:00.250 278 12508.17 111.47 54580.53 88888.00 2015-10-05 15:50:00.375 278 12508.23 111.42 54580.50 88888.00 2015-10-05 15:50:00.500 278 12508.25 111.45 54580.50 88888.00 2015-10-05 15:50:00.625 278 12508.23 111.42 54580.53 88888.00 2015-10-05 15:50:00.750 278 12508.23 111.45 54580.53 88888.00 2015-10-05 15:50:00.875 278 12508.15 111.45 54580.53 88888.00 2015-10-05 15:50:01.000 278 12508.12 111.42 54580.53 88888.00 2015-10-05 15:50:01.125 278 12508.12 111.40 54580.53 88888.00 2015-10-05 15:50:01.250 278 12508.17 111.40 54580.55 88888.00 2015-10-05 15:50:01.375 278 12508.17 111.40 54580.53 88888.00 2015-10-05 15:50:01.500 278 12508.12 111.42 54580.55 88888.00 2015-10-05 15:50:01.625 278 12508.12 111.47 54580.53 88888.00 2015-10-05 15:50:01.750 278 12508.15 111.47 54580.50 88888.00 2015-10-05 15:50:01.875 278 12508.10 111.45 54580.50 88888.00 2015-10-05 15:50:02.000 278 12508.08 111.47 54580.50 88888.00 2015-10-05 15:50:02.125 278 12508.05 111.47 54580.50 88888.00 2015-10-05 15:50:02.250 278 12508.05 111.47 54580.50 88888.00 2015-10-05 15:50:02.375 278 12508.05 111.50 54580.47 88888.00 2015-10-05 15:50:02.500 278 12508.05 111.47 54580.53 88888.00 2015-10-05 15:50:02.625 278 12508.02 111.50 54580.50 88888.00 2015-10-05 15:50:02.750 278 12508.05 111.50 54580.53 88888.00 2015-10-05 15:50:02.875 278 12508.00 111.53 54580.53 88888.00 2015-10-05 15:50:03.000 278 12507.95 111.50 54580.47 88888.00 2015-10-05 15:50:03.125 278 12507.92 111.53 54580.53 88888.00 2015-10-05 15:50:03.250 278 12507.85 111.53 54580.50 88888.00 2015-10-05 15:50:03.375 278 12507.90 111.55 54580.53 88888.00 2015-10-05 15:50:03.500 278 12507.90 111.58 54580.55 88888.00 2015-10-05 15:50:03.625 278 12507.88 111.58 54580.53 88888.00 2015-10-05 15:50:03.750 278 12507.83 111.55 54580.50 88888.00 2015-10-05 15:50:03.875 278 12507.75 111.58 54580.53 88888.00 2015-10-05 15:50:04.000 278 12507.73 111.55 54580.53 88888.00 2015-10-05 15:50:04.125 278 12507.73 111.58 54580.55 88888.00 2015-10-05 15:50:04.250 278 12507.70 111.60 54580.55 88888.00 2015-10-05 15:50:04.375 278 12507.70 111.60 54580.55 88888.00 2015-10-05 15:50:04.500 278 12507.70 111.60 54580.53 88888.00 2015-10-05 15:50:04.625 278 12507.75 111.60 54580.53 88888.00 2015-10-05 15:50:04.750 278 12507.73 111.65 54580.50 88888.00 2015-10-05 15:50:04.875 278 12507.70 111.67 54580.50 88888.00 2015-10-05 15:50:05.000 278 12507.65 111.62 54580.53 88888.00 2015-10-05 15:50:05.125 278 12507.67 111.62 54580.55 88888.00 2015-10-05 15:50:05.250 278 12507.70 111.67 54580.55 88888.00 2015-10-05 15:50:05.375 278 12507.70 111.67 54580.55 88888.00 2015-10-05 15:50:05.500 278 12507.67 111.62 54580.50 88888.00 2015-10-05 15:50:05.625 278 12507.60 111.60 54580.53 88888.00 2015-10-05 15:50:05.750 278 12507.58 111.62 54580.53 88888.00 2015-10-05 15:50:05.875 278 12507.62 111.67 54580.53 88888.00 2015-10-05 15:50:06.000 278 12507.65 111.67 54580.53 88888.00 2015-10-05 15:50:06.125 278 12507.58 111.67 54580.50 88888.00 2015-10-05 15:50:06.250 278 12507.48 111.65 54580.47 88888.00 2015-10-05 15:50:06.375 278 12507.52 111.67 54580.47 88888.00 2015-10-05 15:50:06.500 278 12507.52 111.67 54580.50 88888.00 2015-10-05 15:50:06.625 278 12507.55 111.67 54580.53 88888.00 2015-10-05 15:50:06.750 278 12507.58 111.67 54580.47 88888.00 2015-10-05 15:50:06.875 278 12507.52 111.67 54580.50 88888.00 2015-10-05 15:50:07.000 278 12507.50 111.67 54580.53 88888.00 2015-10-05 15:50:07.125 278 12507.50 111.70 54580.53 88888.00 2015-10-05 15:50:07.250 278 12507.48 111.67 54580.53 88888.00 2015-10-05 15:50:07.375 278 12507.50 111.70 54580.53 88888.00 2015-10-05 15:50:07.500 278 12507.42 111.75 54580.53 88888.00 2015-10-05 15:50:07.625 278 12507.45 111.75 54580.53 88888.00 2015-10-05 15:50:07.750 278 12507.48 111.72 54580.53 88888.00 2015-10-05 15:50:07.875 278 12507.48 111.75 54580.50 88888.00 2015-10-05 15:50:08.000 278 12507.48 111.78 54580.50 88888.00 2015-10-05 15:50:08.125 278 12507.40 111.80 54580.50 88888.00 2015-10-05 15:50:08.250 278 12507.30 111.78 54580.53 88888.00 2015-10-05 15:50:08.375 278 12507.30 111.83 54580.50 88888.00 2015-10-05 15:50:08.500 278 12507.38 111.83 54580.50 88888.00 2015-10-05 15:50:08.625 278 12507.40 111.80 54580.50 88888.00 2015-10-05 15:50:08.750 278 12507.40 111.80 54580.50 88888.00 2015-10-05 15:50:08.875 278 12507.48 111.78 54580.45 88888.00 2015-10-05 15:50:09.000 278 12507.45 111.83 54580.45 88888.00 2015-10-05 15:50:09.125 278 12507.40 111.83 54580.45 88888.00 2015-10-05 15:50:09.250 278 12507.38 111.83 54580.47 88888.00 2015-10-05 15:50:09.375 278 12507.35 111.85 54580.45 88888.00 2015-10-05 15:50:09.500 278 12507.38 111.85 54580.45 88888.00 2015-10-05 15:50:09.625 278 12507.45 111.88 54580.45 88888.00 2015-10-05 15:50:09.750 278 12507.45 111.90 54580.47 88888.00 2015-10-05 15:50:09.875 278 12507.40 111.88 54580.45 88888.00 2015-10-05 15:50:10.000 278 12507.38 111.90 54580.43 88888.00 2015-10-05 15:50:10.125 278 12507.38 111.90 54580.43 88888.00 2015-10-05 15:50:10.250 278 12507.30 111.90 54580.43 88888.00 2015-10-05 15:50:10.375 278 12507.35 111.92 54580.45 88888.00 2015-10-05 15:50:10.500 278 12507.35 111.92 54580.45 88888.00 2015-10-05 15:50:10.625 278 12507.38 111.92 54580.43 88888.00 2015-10-05 15:50:10.750 278 12507.40 111.95 54580.43 88888.00 2015-10-05 15:50:10.875 278 12507.38 111.95 54580.43 88888.00 2015-10-05 15:50:11.000 278 12507.40 111.92 54580.38 88888.00 2015-10-05 15:50:11.125 278 12507.42 111.95 54580.40 88888.00 2015-10-05 15:50:11.250 278 12507.40 111.95 54580.43 88888.00 2015-10-05 15:50:11.375 278 12507.42 112.00 54580.40 88888.00 2015-10-05 15:50:11.500 278 12507.45 111.97 54580.38 88888.00 2015-10-05 15:50:11.625 278 12507.42 111.97 54580.35 88888.00 2015-10-05 15:50:11.750 278 12507.42 111.97 54580.38 88888.00 2015-10-05 15:50:11.875 278 12507.48 112.00 54580.38 88888.00 2015-10-05 15:50:12.000 278 12507.52 111.97 54580.35 88888.00 2015-10-05 15:50:12.125 278 12507.52 111.97 54580.32 88888.00 2015-10-05 15:50:12.250 278 12507.40 111.97 54580.30 88888.00 2015-10-05 15:50:12.375 278 12507.40 112.03 54580.35 88888.00 2015-10-05 15:50:12.500 278 12507.40 112.05 54580.32 88888.00 2015-10-05 15:50:12.625 278 12507.48 112.00 54580.32 88888.00 2015-10-05 15:50:12.750 278 12507.50 112.03 54580.30 88888.00 2015-10-05 15:50:12.875 278 12507.45 112.03 54580.30 88888.00 2015-10-05 15:50:13.000 278 12507.50 112.00 54580.30 88888.00 2015-10-05 15:50:13.125 278 12507.58 112.03 54580.30 88888.00 2015-10-05 15:50:13.250 278 12507.55 112.03 54580.28 88888.00 2015-10-05 15:50:13.375 278 12507.58 112.05 54580.25 88888.00 2015-10-05 15:50:13.500 278 12507.55 112.08 54580.28 88888.00 2015-10-05 15:50:13.625 278 12507.50 112.05 54580.30 88888.00 2015-10-05 15:50:13.750 278 12507.52 112.08 54580.28 88888.00 2015-10-05 15:50:13.875 278 12507.60 112.10 54580.30 88888.00 2015-10-05 15:50:14.000 278 12507.65 112.08 54580.25 88888.00 2015-10-05 15:50:14.125 278 12507.60 112.08 54580.25 88888.00 2015-10-05 15:50:14.250 278 12507.62 112.08 54580.25 88888.00 2015-10-05 15:50:14.375 278 12507.70 112.10 54580.22 88888.00 2015-10-05 15:50:14.500 278 12507.73 112.10 54580.22 88888.00 2015-10-05 15:50:14.625 278 12507.73 112.08 54580.20 88888.00 2015-10-05 15:50:14.750 278 12507.73 112.10 54580.22 88888.00 2015-10-05 15:50:14.875 278 12507.73 112.12 54580.22 88888.00 2015-10-05 15:50:15.000 278 12507.77 112.10 54580.22 88888.00 2015-10-05 15:50:15.125 278 12507.80 112.12 54580.22 88888.00 2015-10-05 15:50:15.250 278 12507.80 112.12 54580.25 88888.00 2015-10-05 15:50:15.375 278 12507.80 112.12 54580.22 88888.00 2015-10-05 15:50:15.500 278 12507.85 112.15 54580.20 88888.00 2015-10-05 15:50:15.625 278 12507.85 112.15 54580.18 88888.00 2015-10-05 15:50:15.750 278 12507.85 112.12 54580.15 88888.00 2015-10-05 15:50:15.875 278 12507.90 112.12 54580.18 88888.00 2015-10-05 15:50:16.000 278 12507.92 112.15 54580.15 88888.00 2015-10-05 15:50:16.125 278 12507.90 112.15 54580.20 88888.00 2015-10-05 15:50:16.250 278 12507.88 112.15 54580.20 88888.00 2015-10-05 15:50:16.375 278 12507.90 112.15 54580.18 88888.00 2015-10-05 15:50:16.500 278 12507.92 112.17 54580.15 88888.00 2015-10-05 15:50:16.625 278 12507.95 112.17 54580.18 88888.00 2015-10-05 15:50:16.750 278 12507.95 112.17 54580.18 88888.00 2015-10-05 15:50:16.875 278 12508.00 112.22 54580.15 88888.00 2015-10-05 15:50:17.000 278 12507.95 112.25 54580.18 88888.00 2015-10-05 15:50:17.125 278 12507.92 112.25 54580.18 88888.00 2015-10-05 15:50:17.250 278 12507.92 112.25 54580.15 88888.00 2015-10-05 15:50:17.375 278 12507.88 112.25 54580.12 88888.00 2015-10-05 15:50:17.500 278 12507.90 112.28 54580.12 88888.00 2015-10-05 15:50:17.625 278 12508.00 112.25 54580.12 88888.00 2015-10-05 15:50:17.750 278 12508.12 112.25 54580.10 88888.00 2015-10-05 15:50:17.875 278 12508.10 112.25 54580.10 88888.00 2015-10-05 15:50:18.000 278 12508.12 112.25 54580.07 88888.00 2015-10-05 15:50:18.125 278 12508.15 112.25 54580.07 88888.00 2015-10-05 15:50:18.250 278 12508.12 112.22 54580.10 88888.00 2015-10-05 15:50:18.375 278 12508.17 112.22 54580.05 88888.00 2015-10-05 15:50:18.500 278 12508.15 112.28 54580.07 88888.00 2015-10-05 15:50:18.625 278 12508.15 112.25 54580.05 88888.00 2015-10-05 15:50:18.750 278 12508.20 112.28 54580.05 88888.00 2015-10-05 15:50:18.875 278 12508.23 112.28 54580.05 88888.00 2015-10-05 15:50:19.000 278 12508.23 112.28 54580.07 88888.00 2015-10-05 15:50:19.125 278 12508.27 112.28 54580.07 88888.00 2015-10-05 15:50:19.250 278 12508.20 112.28 54580.05 88888.00 2015-10-05 15:50:19.375 278 12508.17 112.28 54580.03 88888.00 2015-10-05 15:50:19.500 278 12508.17 112.25 54580.03 88888.00 2015-10-05 15:50:19.625 278 12508.17 112.28 54580.05 88888.00 2015-10-05 15:50:19.750 278 12508.23 112.30 54580.03 88888.00 2015-10-05 15:50:19.875 278 12508.20 112.33 54580.03 88888.00 2015-10-05 15:50:20.000 278 12508.17 112.33 54580.00 88888.00 2015-10-05 15:50:20.125 278 12508.25 112.33 54580.03 88888.00 2015-10-05 15:50:20.250 278 12508.27 112.30 54580.00 88888.00 2015-10-05 15:50:20.375 278 12508.27 112.33 54580.00 88888.00 2015-10-05 15:50:20.500 278 12508.27 112.35 54580.00 88888.00 2015-10-05 15:50:20.625 278 12508.20 112.35 54580.03 88888.00 2015-10-05 15:50:20.750 278 12508.20 112.35 54579.97 88888.00 2015-10-05 15:50:20.875 278 12508.25 112.35 54580.00 88888.00 2015-10-05 15:50:21.000 278 12508.30 112.35 54580.00 88888.00 2015-10-05 15:50:21.125 278 12508.30 112.35 54579.97 88888.00 2015-10-05 15:50:21.250 278 12508.25 112.33 54579.95 88888.00 2015-10-05 15:50:21.375 278 12508.27 112.33 54579.93 88888.00 2015-10-05 15:50:21.500 278 12508.33 112.33 54579.95 88888.00 2015-10-05 15:50:21.625 278 12508.30 112.33 54579.95 88888.00 2015-10-05 15:50:21.750 278 12508.30 112.35 54579.95 88888.00 2015-10-05 15:50:21.875 278 12508.33 112.35 54579.93 88888.00 2015-10-05 15:50:22.000 278 12508.35 112.33 54579.93 88888.00 2015-10-05 15:50:22.125 278 12508.33 112.35 54579.95 88888.00 2015-10-05 15:50:22.250 278 12508.30 112.40 54579.97 88888.00 2015-10-05 15:50:22.375 278 12508.33 112.40 54579.97 88888.00 2015-10-05 15:50:22.500 278 12508.35 112.42 54579.95 88888.00 2015-10-05 15:50:22.625 278 12508.35 112.42 54579.95 88888.00 2015-10-05 15:50:22.750 278 12508.30 112.45 54579.95 88888.00 2015-10-05 15:50:22.875 278 12508.30 112.45 54579.97 88888.00 2015-10-05 15:50:23.000 278 12508.30 112.42 54579.95 88888.00 2015-10-05 15:50:23.125 278 12508.42 112.42 54579.97 88888.00 2015-10-05 15:50:23.250 278 12508.42 112.42 54579.97 88888.00 2015-10-05 15:50:23.375 278 12508.45 112.42 54579.95 88888.00 2015-10-05 15:50:23.500 278 12508.48 112.45 54579.93 88888.00 2015-10-05 15:50:23.625 278 12508.45 112.45 54579.95 88888.00 2015-10-05 15:50:23.750 278 12508.40 112.45 54579.93 88888.00 2015-10-05 15:50:23.875 278 12508.48 112.47 54579.93 88888.00 2015-10-05 15:50:24.000 278 12508.50 112.47 54579.93 88888.00 2015-10-05 15:50:24.125 278 12508.50 112.47 54579.93 88888.00 2015-10-05 15:50:24.250 278 12508.48 112.47 54579.95 88888.00 2015-10-05 15:50:24.375 278 12508.55 112.50 54579.93 88888.00 2015-10-05 15:50:24.500 278 12508.55 112.47 54579.93 88888.00 2015-10-05 15:50:24.625 278 12508.50 112.50 54579.93 88888.00 2015-10-05 15:50:24.750 278 12508.48 112.47 54579.93 88888.00 2015-10-05 15:50:24.875 278 12508.42 112.47 54579.90 88888.00 2015-10-05 15:50:25.000 278 12508.42 112.50 54579.90 88888.00 2015-10-05 15:50:25.125 278 12508.38 112.47 54579.93 88888.00 2015-10-05 15:50:25.250 278 12508.42 112.45 54579.95 88888.00 2015-10-05 15:50:25.375 278 12508.48 112.50 54579.95 88888.00 2015-10-05 15:50:25.500 278 12508.45 112.53 54579.93 88888.00 2015-10-05 15:50:25.625 278 12508.48 112.47 54579.90 88888.00 2015-10-05 15:50:25.750 278 12508.42 112.50 54579.90 88888.00 2015-10-05 15:50:25.875 278 12508.40 112.50 54579.88 88888.00 2015-10-05 15:50:26.000 278 12508.35 112.53 54579.93 88888.00 2015-10-05 15:50:26.125 278 12508.38 112.58 54579.93 88888.00 2015-10-05 15:50:26.250 278 12508.35 112.55 54579.93 88888.00 2015-10-05 15:50:26.375 278 12508.33 112.58 54579.88 88888.00 2015-10-05 15:50:26.500 278 12508.25 112.55 54579.90 88888.00 2015-10-05 15:50:26.625 278 12508.27 112.53 54579.90 88888.00 2015-10-05 15:50:26.750 278 12508.27 112.53 54579.90 88888.00 2015-10-05 15:50:26.875 278 12508.27 112.55 54579.90 88888.00 2015-10-05 15:50:27.000 278 12508.30 112.55 54579.88 88888.00 2015-10-05 15:50:27.125 278 12508.30 112.55 54579.90 88888.00 2015-10-05 15:50:27.250 278 12508.35 112.53 54579.90 88888.00 2015-10-05 15:50:27.375 278 12508.33 112.55 54579.88 88888.00 2015-10-05 15:50:27.500 278 12508.30 112.58 54579.90 88888.00 2015-10-05 15:50:27.625 278 12508.33 112.58 54579.88 88888.00 2015-10-05 15:50:27.750 278 12508.35 112.55 54579.90 88888.00 2015-10-05 15:50:27.875 278 12508.33 112.58 54579.90 88888.00 2015-10-05 15:50:28.000 278 12508.27 112.58 54579.88 88888.00 2015-10-05 15:50:28.125 278 12508.30 112.60 54579.88 88888.00 2015-10-05 15:50:28.250 278 12508.33 112.62 54579.88 88888.00 2015-10-05 15:50:28.375 278 12508.38 112.62 54579.90 88888.00 2015-10-05 15:50:28.500 278 12508.33 112.60 54579.90 88888.00 2015-10-05 15:50:28.625 278 12508.30 112.60 54579.90 88888.00 2015-10-05 15:50:28.750 278 12508.27 112.62 54579.90 88888.00 2015-10-05 15:50:28.875 278 12508.30 112.62 54579.90 88888.00 2015-10-05 15:50:29.000 278 12508.33 112.65 54579.88 88888.00 2015-10-05 15:50:29.125 278 12508.25 112.62 54579.88 88888.00 2015-10-05 15:50:29.250 278 12508.17 112.60 54579.88 88888.00 2015-10-05 15:50:29.375 278 12508.17 112.60 54579.90 88888.00 2015-10-05 15:50:29.500 278 12508.17 112.60 54579.90 88888.00 2015-10-05 15:50:29.625 278 12508.15 112.60 54579.88 88888.00 2015-10-05 15:50:29.750 278 12508.10 112.62 54579.82 88888.00 2015-10-05 15:50:29.875 278 12508.10 112.65 54579.85 88888.00 2015-10-05 15:50:30.000 278 12508.12 112.67 54579.85 88888.00 2015-10-05 15:50:30.125 278 12508.15 112.72 54579.93 88888.00 2015-10-05 15:50:30.250 278 12508.08 112.70 54579.90 88888.00 2015-10-05 15:50:30.375 278 12508.02 112.67 54579.90 88888.00 2015-10-05 15:50:30.500 278 12508.05 112.65 54579.95 88888.00 2015-10-05 15:50:30.625 278 12508.05 112.67 54579.88 88888.00 2015-10-05 15:50:30.750 278 12508.00 112.65 54579.88 88888.00 2015-10-05 15:50:30.875 278 12507.98 112.67 54579.88 88888.00 2015-10-05 15:50:31.000 278 12507.98 112.72 54579.88 88888.00 2015-10-05 15:50:31.125 278 12507.98 112.72 54579.88 88888.00 2015-10-05 15:50:31.250 278 12507.95 112.72 54579.88 88888.00 2015-10-05 15:50:31.375 278 12507.95 112.70 54579.85 88888.00 2015-10-05 15:50:31.500 278 12507.98 112.70 54579.85 88888.00 2015-10-05 15:50:31.625 278 12508.02 112.75 54579.85 88888.00 2015-10-05 15:50:31.750 278 12507.98 112.75 54579.82 88888.00 2015-10-05 15:50:31.875 278 12507.95 112.75 54579.82 88888.00 2015-10-05 15:50:32.000 278 12508.00 112.72 54579.85 88888.00 2015-10-05 15:50:32.125 278 12507.95 112.72 54579.88 88888.00 2015-10-05 15:50:32.250 278 12507.88 112.75 54579.88 88888.00 2015-10-05 15:50:32.375 278 12507.90 112.78 54579.88 88888.00 2015-10-05 15:50:32.500 278 12507.95 112.80 54579.90 88888.00 2015-10-05 15:50:32.625 278 12507.95 112.83 54579.90 88888.00 2015-10-05 15:50:32.750 278 12507.98 112.83 54579.88 88888.00 2015-10-05 15:50:32.875 278 12507.92 112.83 54579.88 88888.00 2015-10-05 15:50:33.000 278 12507.88 112.80 54579.88 88888.00 2015-10-05 15:50:33.125 278 12507.85 112.80 54579.88 88888.00 2015-10-05 15:50:33.250 278 12507.77 112.80 54579.90 88888.00 2015-10-05 15:50:33.375 278 12507.88 112.83 54579.90 88888.00 2015-10-05 15:50:33.500 278 12507.85 112.80 54579.90 88888.00 2015-10-05 15:50:33.625 278 12507.77 112.85 54579.88 88888.00 2015-10-05 15:50:33.750 278 12507.70 112.85 54579.90 88888.00 2015-10-05 15:50:33.875 278 12507.77 112.88 54579.93 88888.00 2015-10-05 15:50:34.000 278 12507.85 112.92 54579.93 88888.00 2015-10-05 15:50:34.125 278 12507.83 112.90 54579.93 88888.00 2015-10-05 15:50:34.250 278 12507.75 112.90 54579.93 88888.00 2015-10-05 15:50:34.375 278 12507.75 112.90 54579.93 88888.00 2015-10-05 15:50:34.500 278 12507.70 112.90 54579.93 88888.00 2015-10-05 15:50:34.625 278 12507.65 112.88 54579.90 88888.00 2015-10-05 15:50:34.750 278 12507.60 112.92 54579.90 88888.00 2015-10-05 15:50:34.875 278 12507.58 112.92 54579.90 88888.00 2015-10-05 15:50:35.000 278 12507.55 112.92 54579.90 88888.00 2015-10-05 15:50:35.125 278 12507.52 112.92 54579.93 88888.00 2015-10-05 15:50:35.250 278 12507.50 112.90 54579.93 88888.00 2015-10-05 15:50:35.375 278 12507.55 112.95 54579.95 88888.00 2015-10-05 15:50:35.500 278 12507.52 112.97 54579.95 88888.00 2015-10-05 15:50:35.625 278 12507.50 112.95 54579.95 88888.00 2015-10-05 15:50:35.750 278 12507.45 112.95 54579.93 88888.00 2015-10-05 15:50:35.875 278 12507.33 113.00 54579.95 88888.00 2015-10-05 15:50:36.000 278 12507.27 113.00 54579.93 88888.00 2015-10-05 15:50:36.125 278 12507.27 113.03 54579.97 88888.00 2015-10-05 15:50:36.250 278 12507.30 113.03 54580.00 88888.00 2015-10-05 15:50:36.375 278 12507.30 113.03 54579.97 88888.00 2015-10-05 15:50:36.500 278 12507.27 113.03 54579.97 88888.00 2015-10-05 15:50:36.625 278 12507.25 113.05 54579.95 88888.00 2015-10-05 15:50:36.750 278 12507.27 113.08 54579.95 88888.00 2015-10-05 15:50:36.875 278 12507.30 113.05 54579.93 88888.00 2015-10-05 15:50:37.000 278 12507.38 113.08 54579.93 88888.00 2015-10-05 15:50:37.125 278 12507.35 113.08 54579.97 88888.00 2015-10-05 15:50:37.250 278 12507.27 113.10 54580.00 88888.00 2015-10-05 15:50:37.375 278 12507.30 113.12 54580.00 88888.00 2015-10-05 15:50:37.500 278 12507.23 113.15 54580.00 88888.00 2015-10-05 15:50:37.625 278 12507.15 113.15 54579.97 88888.00 2015-10-05 15:50:37.750 278 12507.17 113.12 54579.97 88888.00 2015-10-05 15:50:37.875 278 12507.15 113.15 54580.00 88888.00 2015-10-05 15:50:38.000 278 12507.17 113.17 54580.00 88888.00 2015-10-05 15:50:38.125 278 12507.15 113.20 54579.97 88888.00 2015-10-05 15:50:38.250 278 12507.12 113.20 54580.03 88888.00 2015-10-05 15:50:38.375 278 12507.12 113.20 54580.00 88888.00 2015-10-05 15:50:38.500 278 12507.08 113.22 54580.00 88888.00 2015-10-05 15:50:38.625 278 12507.12 113.22 54580.00 88888.00 2015-10-05 15:50:38.750 278 12507.10 113.22 54579.97 88888.00 2015-10-05 15:50:38.875 278 12507.00 113.25 54579.97 88888.00 2015-10-05 15:50:39.000 278 12506.95 113.22 54579.97 88888.00 2015-10-05 15:50:39.125 278 12506.85 113.25 54579.97 88888.00 2015-10-05 15:50:39.250 278 12506.85 113.28 54579.97 88888.00 2015-10-05 15:50:39.375 278 12506.85 113.28 54579.97 88888.00 2015-10-05 15:50:39.500 278 12506.83 113.28 54579.97 88888.00 2015-10-05 15:50:39.625 278 12506.80 113.28 54580.00 88888.00 2015-10-05 15:50:39.750 278 12506.80 113.30 54579.97 88888.00 2015-10-05 15:50:39.875 278 12506.83 113.30 54579.97 88888.00 2015-10-05 15:50:40.000 278 12506.80 113.33 54579.95 88888.00 2015-10-05 15:50:40.125 278 12506.77 113.33 54579.97 88888.00 2015-10-05 15:50:40.250 278 12506.73 113.30 54579.97 88888.00 2015-10-05 15:50:40.375 278 12506.70 113.30 54579.97 88888.00 2015-10-05 15:50:40.500 278 12506.75 113.33 54579.97 88888.00 2015-10-05 15:50:40.625 278 12506.75 113.38 54580.00 88888.00 2015-10-05 15:50:40.750 278 12506.67 113.33 54579.97 88888.00 2015-10-05 15:50:40.875 278 12506.65 113.38 54579.97 88888.00 2015-10-05 15:50:41.000 278 12506.70 113.38 54579.97 88888.00 2015-10-05 15:50:41.125 278 12506.70 113.40 54580.00 88888.00 2015-10-05 15:50:41.250 278 12506.62 113.38 54580.00 88888.00 2015-10-05 15:50:41.375 278 12506.67 113.38 54579.97 88888.00 2015-10-05 15:50:41.500 278 12506.70 113.38 54579.97 88888.00 2015-10-05 15:50:41.625 278 12506.67 113.38 54579.97 88888.00 2015-10-05 15:50:41.750 278 12506.67 113.40 54579.97 88888.00 2015-10-05 15:50:41.875 278 12506.62 113.45 54580.00 88888.00 2015-10-05 15:50:42.000 278 12506.62 113.42 54579.97 88888.00 2015-10-05 15:50:42.125 278 12506.62 113.40 54580.00 88888.00 2015-10-05 15:50:42.250 278 12506.58 113.38 54579.97 88888.00 2015-10-05 15:50:42.375 278 12506.60 113.40 54579.95 88888.00 2015-10-05 15:50:42.500 278 12506.60 113.40 54579.95 88888.00 2015-10-05 15:50:42.625 278 12506.60 113.45 54579.97 88888.00 2015-10-05 15:50:42.750 278 12506.62 113.45 54579.97 88888.00 2015-10-05 15:50:42.875 278 12506.65 113.47 54579.97 88888.00 2015-10-05 15:50:43.000 278 12506.62 113.45 54579.95 88888.00 2015-10-05 15:50:43.125 278 12506.60 113.50 54579.95 88888.00 2015-10-05 15:50:43.250 278 12506.65 113.50 54579.97 88888.00 2015-10-05 15:50:43.375 278 12506.73 113.53 54579.97 88888.00 2015-10-05 15:50:43.500 278 12506.62 113.53 54579.95 88888.00 2015-10-05 15:50:43.625 278 12506.62 113.50 54579.95 88888.00 2015-10-05 15:50:43.750 278 12506.67 113.47 54579.95 88888.00 2015-10-05 15:50:43.875 278 12506.65 113.45 54579.95 88888.00 2015-10-05 15:50:44.000 278 12506.62 113.47 54579.93 88888.00 2015-10-05 15:50:44.125 278 12506.65 113.47 54579.93 88888.00 2015-10-05 15:50:44.250 278 12506.65 113.50 54579.95 88888.00 2015-10-05 15:50:44.375 278 12506.73 113.53 54579.95 88888.00 2015-10-05 15:50:44.500 278 12506.75 113.50 54579.93 88888.00 2015-10-05 15:50:44.625 278 12506.70 113.47 54579.95 88888.00 2015-10-05 15:50:44.750 278 12506.65 113.47 54579.95 88888.00 2015-10-05 15:50:44.875 278 12506.62 113.47 54579.95 88888.00 2015-10-05 15:50:45.000 278 12506.62 113.45 54579.90 88888.00 2015-10-05 15:50:45.125 278 12506.60 113.47 54579.93 88888.00 2015-10-05 15:50:45.250 278 12506.58 113.47 54579.90 88888.00 2015-10-05 15:50:45.375 278 12506.60 113.45 54579.93 88888.00 2015-10-05 15:50:45.500 278 12506.60 113.47 54579.90 88888.00 2015-10-05 15:50:45.625 278 12506.65 113.47 54579.90 88888.00 2015-10-05 15:50:45.750 278 12506.70 113.50 54579.95 88888.00 2015-10-05 15:50:45.875 278 12506.67 113.53 54579.95 88888.00 2015-10-05 15:50:46.000 278 12506.62 113.50 54579.90 88888.00 2015-10-05 15:50:46.125 278 12506.62 113.45 54579.95 88888.00 2015-10-05 15:50:46.250 278 12506.67 113.42 54579.95 88888.00 2015-10-05 15:50:46.375 278 12506.73 113.45 54579.95 88888.00 2015-10-05 15:50:46.500 278 12506.70 113.45 54579.95 88888.00 2015-10-05 15:50:46.625 278 12506.62 113.42 54579.93 88888.00 2015-10-05 15:50:46.750 278 12506.60 113.45 54579.93 88888.00 2015-10-05 15:50:46.875 278 12506.65 113.47 54579.95 88888.00 2015-10-05 15:50:47.000 278 12506.60 113.45 54579.93 88888.00 2015-10-05 15:50:47.125 278 12506.52 113.42 54579.95 88888.00 2015-10-05 15:50:47.250 278 12506.58 113.42 54579.93 88888.00 2015-10-05 15:50:47.375 278 12506.60 113.45 54579.93 88888.00 2015-10-05 15:50:47.500 278 12506.60 113.42 54579.93 88888.00 2015-10-05 15:50:47.625 278 12506.55 113.42 54579.95 88888.00 2015-10-05 15:50:47.750 278 12506.50 113.42 54579.93 88888.00 2015-10-05 15:50:47.875 278 12506.55 113.42 54579.93 88888.00 2015-10-05 15:50:48.000 278 12506.62 113.45 54579.93 88888.00 2015-10-05 15:50:48.125 278 12506.62 113.45 54579.93 88888.00 2015-10-05 15:50:48.250 278 12506.60 113.45 54579.97 88888.00 2015-10-05 15:50:48.375 278 12506.67 113.47 54579.95 88888.00 2015-10-05 15:50:48.500 278 12506.65 113.45 54579.93 88888.00 2015-10-05 15:50:48.625 278 12506.65 113.45 54579.95 88888.00 2015-10-05 15:50:48.750 278 12506.58 113.40 54579.95 88888.00 2015-10-05 15:50:48.875 278 12506.58 113.40 54579.95 88888.00 2015-10-05 15:50:49.000 278 12506.50 113.45 54579.93 88888.00 2015-10-05 15:50:49.125 278 12506.55 113.45 54579.90 88888.00 2015-10-05 15:50:49.250 278 12506.55 113.40 54579.93 88888.00 2015-10-05 15:50:49.375 278 12506.58 113.42 54579.95 88888.00 2015-10-05 15:50:49.500 278 12506.55 113.40 54579.93 88888.00 2015-10-05 15:50:49.625 278 12506.55 113.45 54579.95 88888.00 2015-10-05 15:50:49.750 278 12506.55 113.42 54579.95 88888.00 2015-10-05 15:50:49.875 278 12506.50 113.42 54579.93 88888.00 2015-10-05 15:50:50.000 278 12506.48 113.42 54579.90 88888.00 2015-10-05 15:50:50.125 278 12506.45 113.40 54579.93 88888.00 2015-10-05 15:50:50.250 278 12506.45 113.38 54579.90 88888.00 2015-10-05 15:50:50.375 278 12506.50 113.38 54579.93 88888.00 2015-10-05 15:50:50.500 278 12506.58 113.38 54579.90 88888.00 2015-10-05 15:50:50.625 278 12506.52 113.40 54579.88 88888.00 2015-10-05 15:50:50.750 278 12506.50 113.40 54579.90 88888.00 2015-10-05 15:50:50.875 278 12506.52 113.38 54579.90 88888.00 2015-10-05 15:50:51.000 278 12506.50 113.38 54579.88 88888.00 2015-10-05 15:50:51.125 278 12506.48 113.35 54579.90 88888.00 2015-10-05 15:50:51.250 278 12506.52 113.33 54579.85 88888.00 2015-10-05 15:50:51.375 278 12506.58 113.33 54579.88 88888.00 2015-10-05 15:50:51.500 278 12506.52 113.30 54579.88 88888.00 2015-10-05 15:50:51.625 278 12506.45 113.33 54579.93 88888.00 2015-10-05 15:50:51.750 278 12506.42 113.35 54579.88 88888.00 2015-10-05 15:50:51.875 278 12506.42 113.33 54579.90 88888.00 2015-10-05 15:50:52.000 278 12506.42 113.33 54579.88 88888.00 2015-10-05 15:50:52.125 278 12506.42 113.33 54579.93 88888.00 2015-10-05 15:50:52.250 278 12506.45 113.35 54579.90 88888.00 2015-10-05 15:50:52.375 278 12506.50 113.33 54579.90 88888.00 2015-10-05 15:50:52.500 278 12506.50 113.33 54579.90 88888.00 2015-10-05 15:50:52.625 278 12506.45 113.35 54579.88 88888.00 2015-10-05 15:50:52.750 278 12506.42 113.33 54579.88 88888.00 2015-10-05 15:50:52.875 278 12506.40 113.33 54579.88 88888.00 2015-10-05 15:50:53.000 278 12506.38 113.33 54579.88 88888.00 2015-10-05 15:50:53.125 278 12506.40 113.35 54579.88 88888.00 2015-10-05 15:50:53.250 278 12506.35 113.35 54579.88 88888.00 2015-10-05 15:50:53.375 278 12506.33 113.35 54579.88 88888.00 2015-10-05 15:50:53.500 278 12506.27 113.35 54579.93 88888.00 2015-10-05 15:50:53.625 278 12506.30 113.33 54579.93 88888.00 2015-10-05 15:50:53.750 278 12506.35 113.35 54579.93 88888.00 2015-10-05 15:50:53.875 278 12506.38 113.33 54579.90 88888.00 2015-10-05 15:50:54.000 278 12506.35 113.33 54579.88 88888.00 2015-10-05 15:50:54.125 278 12506.30 113.30 54579.93 88888.00 2015-10-05 15:50:54.250 278 12506.27 113.33 54579.93 88888.00 2015-10-05 15:50:54.375 278 12506.30 113.33 54579.93 88888.00 2015-10-05 15:50:54.500 278 12506.30 113.33 54579.93 88888.00 2015-10-05 15:50:54.625 278 12506.30 113.30 54579.90 88888.00 2015-10-05 15:50:54.750 278 12506.30 113.33 54579.90 88888.00 2015-10-05 15:50:54.875 278 12506.23 113.33 54579.93 88888.00 2015-10-05 15:50:55.000 278 12506.23 113.38 54579.90 88888.00 2015-10-05 15:50:55.125 278 12506.23 113.35 54579.93 88888.00 2015-10-05 15:50:55.250 278 12506.12 113.33 54579.93 88888.00 2015-10-05 15:50:55.375 278 12506.15 113.35 54579.93 88888.00 2015-10-05 15:50:55.500 278 12506.15 113.35 54579.90 88888.00 2015-10-05 15:50:55.625 278 12506.15 113.33 54579.90 88888.00 2015-10-05 15:50:55.750 278 12506.20 113.33 54579.90 88888.00 2015-10-05 15:50:55.875 278 12506.23 113.33 54579.93 88888.00 2015-10-05 15:50:56.000 278 12506.17 113.33 54579.90 88888.00 2015-10-05 15:50:56.125 278 12506.15 113.35 54579.90 88888.00 2015-10-05 15:50:56.250 278 12506.10 113.30 54579.90 88888.00 2015-10-05 15:50:56.375 278 12506.10 113.30 54579.93 88888.00 2015-10-05 15:50:56.500 278 12506.10 113.30 54579.90 88888.00 2015-10-05 15:50:56.625 278 12506.10 113.25 54579.93 88888.00 2015-10-05 15:50:56.750 278 12506.10 113.28 54579.93 88888.00 2015-10-05 15:50:56.875 278 12506.05 113.28 54579.93 88888.00 2015-10-05 15:50:57.000 278 12506.08 113.30 54579.93 88888.00 2015-10-05 15:50:57.125 278 12506.05 113.30 54579.93 88888.00 2015-10-05 15:50:57.250 278 12506.00 113.28 54579.95 88888.00 2015-10-05 15:50:57.375 278 12506.02 113.30 54579.95 88888.00 2015-10-05 15:50:57.500 278 12506.02 113.33 54579.93 88888.00 2015-10-05 15:50:57.625 278 12505.98 113.33 54579.90 88888.00 2015-10-05 15:50:57.750 278 12505.98 113.30 54579.93 88888.00 2015-10-05 15:50:57.875 278 12506.02 113.30 54579.93 88888.00 2015-10-05 15:50:58.000 278 12506.02 113.30 54579.93 88888.00 2015-10-05 15:50:58.125 278 12505.90 113.30 54579.90 88888.00 2015-10-05 15:50:58.250 278 12505.88 113.30 54579.95 88888.00 2015-10-05 15:50:58.375 278 12505.98 113.30 54579.95 88888.00 2015-10-05 15:50:58.500 278 12506.02 113.33 54579.95 88888.00 2015-10-05 15:50:58.625 278 12505.98 113.33 54579.93 88888.00 2015-10-05 15:50:58.750 278 12505.92 113.28 54579.90 88888.00 2015-10-05 15:50:58.875 278 12505.85 113.25 54579.95 88888.00 2015-10-05 15:50:59.000 278 12505.83 113.30 54579.93 88888.00 2015-10-05 15:50:59.125 278 12505.88 113.35 54579.93 88888.00 2015-10-05 15:50:59.250 278 12505.80 113.30 54579.93 88888.00 2015-10-05 15:50:59.375 278 12505.88 113.30 54579.93 88888.00 2015-10-05 15:50:59.500 278 12505.92 113.28 54579.90 88888.00 2015-10-05 15:50:59.625 278 12505.92 113.30 54579.93 88888.00 2015-10-05 15:50:59.750 278 12506.02 113.33 54579.90 88888.00 2015-10-05 15:50:59.875 278 12505.98 113.30 54579.88 88888.00 2015-10-05 15:51:00.000 278 12505.92 113.28 54579.93 88888.00 2015-10-05 15:51:00.125 278 12505.90 113.30 54579.93 88888.00 2015-10-05 15:51:00.250 278 12505.90 113.33 54579.95 88888.00 2015-10-05 15:51:00.375 278 12505.90 113.33 54579.93 88888.00 2015-10-05 15:51:00.500 278 12505.80 113.28 54579.90 88888.00 2015-10-05 15:51:00.625 278 12505.80 113.28 54579.90 88888.00 2015-10-05 15:51:00.750 278 12505.77 113.28 54579.93 88888.00 2015-10-05 15:51:00.875 278 12505.77 113.33 54579.95 88888.00 2015-10-05 15:51:01.000 278 12505.80 113.35 54579.93 88888.00 2015-10-05 15:51:01.125 278 12505.77 113.33 54579.93 88888.00 2015-10-05 15:51:01.250 278 12505.73 113.33 54579.95 88888.00 2015-10-05 15:51:01.375 278 12505.70 113.33 54579.93 88888.00 2015-10-05 15:51:01.500 278 12505.67 113.30 54579.93 88888.00 2015-10-05 15:51:01.625 278 12505.67 113.30 54579.90 88888.00 2015-10-05 15:51:01.750 278 12505.70 113.33 54579.90 88888.00 2015-10-05 15:51:01.875 278 12505.73 113.38 54579.93 88888.00 2015-10-05 15:51:02.000 278 12505.65 113.35 54579.90 88888.00 2015-10-05 15:51:02.125 278 12505.62 113.38 54579.90 88888.00 2015-10-05 15:51:02.250 278 12505.65 113.38 54579.93 88888.00 2015-10-05 15:51:02.375 278 12505.70 113.40 54579.95 88888.00 2015-10-05 15:51:02.500 278 12505.70 113.35 54579.95 88888.00 2015-10-05 15:51:02.625 278 12505.67 113.38 54579.95 88888.00 2015-10-05 15:51:02.750 278 12505.62 113.38 54579.93 88888.00 2015-10-05 15:51:02.875 278 12505.60 113.40 54579.93 88888.00 2015-10-05 15:51:03.000 278 12505.60 113.40 54579.90 88888.00 2015-10-05 15:51:03.125 278 12505.62 113.38 54579.93 88888.00 2015-10-05 15:51:03.250 278 12505.60 113.42 54579.95 88888.00 2015-10-05 15:51:03.375 278 12505.58 113.42 54579.95 88888.00 2015-10-05 15:51:03.500 278 12505.58 113.45 54579.93 88888.00 2015-10-05 15:51:03.625 278 12505.58 113.45 54579.93 88888.00 2015-10-05 15:51:03.750 278 12505.58 113.45 54579.90 88888.00 2015-10-05 15:51:03.875 278 12505.52 113.47 54579.93 88888.00 2015-10-05 15:51:04.000 278 12505.52 113.53 54579.88 88888.00 2015-10-05 15:51:04.125 278 12505.50 113.55 54579.90 88888.00 2015-10-05 15:51:04.250 278 12505.50 113.53 54579.88 88888.00 2015-10-05 15:51:04.375 278 12505.50 113.50 54579.90 88888.00 2015-10-05 15:51:04.500 278 12505.50 113.50 54579.88 88888.00 2015-10-05 15:51:04.625 278 12505.50 113.50 54579.88 88888.00 2015-10-05 15:51:04.750 278 12505.48 113.50 54579.88 88888.00 2015-10-05 15:51:04.875 278 12505.40 113.55 54579.88 88888.00 2015-10-05 15:51:05.000 278 12505.40 113.53 54579.88 88888.00 2015-10-05 15:51:05.125 278 12505.48 113.55 54579.90 88888.00 2015-10-05 15:51:05.250 278 12505.48 113.58 54579.90 88888.00 2015-10-05 15:51:05.375 278 12505.40 113.58 54579.90 88888.00 2015-10-05 15:51:05.500 278 12505.48 113.60 54579.90 88888.00 2015-10-05 15:51:05.625 278 12505.50 113.60 54579.88 88888.00 2015-10-05 15:51:05.750 278 12505.48 113.58 54579.85 88888.00 2015-10-05 15:51:05.875 278 12505.42 113.60 54579.82 88888.00 2015-10-05 15:51:06.000 278 12505.38 113.60 54579.82 88888.00 2015-10-05 15:51:06.125 278 12505.42 113.62 54579.85 88888.00 2015-10-05 15:51:06.250 278 12505.38 113.65 54579.88 88888.00 2015-10-05 15:51:06.375 278 12505.45 113.65 54579.85 88888.00 2015-10-05 15:51:06.500 278 12505.45 113.65 54579.88 88888.00 2015-10-05 15:51:06.625 278 12505.45 113.67 54579.90 88888.00 2015-10-05 15:51:06.750 278 12505.42 113.70 54579.88 88888.00 2015-10-05 15:51:06.875 278 12505.40 113.70 54579.88 88888.00 2015-10-05 15:51:07.000 278 12505.35 113.70 54579.88 88888.00 2015-10-05 15:51:07.125 278 12505.30 113.70 54579.88 88888.00 2015-10-05 15:51:07.250 278 12505.25 113.70 54579.88 88888.00 2015-10-05 15:51:07.375 278 12505.30 113.72 54579.90 88888.00 2015-10-05 15:51:07.500 278 12505.33 113.78 54579.88 88888.00 2015-10-05 15:51:07.625 278 12505.27 113.78 54579.85 88888.00 2015-10-05 15:51:07.750 278 12505.27 113.78 54579.85 88888.00 2015-10-05 15:51:07.875 278 12505.25 113.78 54579.85 88888.00 2015-10-05 15:51:08.000 278 12505.30 113.75 54579.82 88888.00 2015-10-05 15:51:08.125 278 12505.33 113.78 54579.82 88888.00 2015-10-05 15:51:08.250 278 12505.27 113.80 54579.85 88888.00 2015-10-05 15:51:08.375 278 12505.27 113.80 54579.85 88888.00 2015-10-05 15:51:08.500 278 12505.25 113.80 54579.82 88888.00 2015-10-05 15:51:08.625 278 12505.27 113.83 54579.82 88888.00 2015-10-05 15:51:08.750 278 12505.35 113.85 54579.85 88888.00 2015-10-05 15:51:08.875 278 12505.33 113.88 54579.85 88888.00 2015-10-05 15:51:09.000 278 12505.27 113.85 54579.85 88888.00 2015-10-05 15:51:09.125 278 12505.23 113.85 54579.85 88888.00 2015-10-05 15:51:09.250 278 12505.27 113.88 54579.88 88888.00 2015-10-05 15:51:09.375 278 12505.27 113.90 54579.88 88888.00 2015-10-05 15:51:09.500 278 12505.23 113.88 54579.85 88888.00 2015-10-05 15:51:09.625 278 12505.30 113.90 54579.88 88888.00 2015-10-05 15:51:09.750 278 12505.33 113.92 54579.85 88888.00 2015-10-05 15:51:09.875 278 12505.25 113.95 54579.82 88888.00 2015-10-05 15:51:10.000 278 12505.20 113.97 54579.85 88888.00 2015-10-05 15:51:10.125 278 12505.17 113.97 54579.82 88888.00 2015-10-05 15:51:10.250 278 12505.23 113.97 54579.85 88888.00 2015-10-05 15:51:10.375 278 12505.25 113.97 54579.80 88888.00 2015-10-05 15:51:10.500 278 12505.17 114.00 54579.82 88888.00 2015-10-05 15:51:10.625 278 12505.20 114.00 54579.82 88888.00 2015-10-05 15:51:10.750 278 12505.23 113.97 54579.80 88888.00 2015-10-05 15:51:10.875 278 12505.23 113.97 54579.78 88888.00 2015-10-05 15:51:11.000 278 12505.27 114.03 54579.80 88888.00 2015-10-05 15:51:11.125 278 12505.25 114.03 54579.82 88888.00 2015-10-05 15:51:11.250 278 12505.23 114.03 54579.82 88888.00 2015-10-05 15:51:11.375 278 12505.23 114.05 54579.80 88888.00 2015-10-05 15:51:11.500 278 12505.20 114.08 54579.80 88888.00 2015-10-05 15:51:11.625 278 12505.23 114.10 54579.82 88888.00 2015-10-05 15:51:11.750 278 12505.17 114.12 54579.82 88888.00 2015-10-05 15:51:11.875 278 12505.17 114.15 54579.82 88888.00 2015-10-05 15:51:12.000 278 12505.20 114.12 54579.80 88888.00 2015-10-05 15:51:12.125 278 12505.23 114.15 54579.80 88888.00 2015-10-05 15:51:12.250 278 12505.23 114.17 54579.78 88888.00 2015-10-05 15:51:12.375 278 12505.23 114.20 54579.80 88888.00 2015-10-05 15:51:12.500 278 12505.17 114.22 54579.80 88888.00 2015-10-05 15:51:12.625 278 12505.17 114.22 54579.78 88888.00 2015-10-05 15:51:12.750 278 12505.15 114.25 54579.78 88888.00 2015-10-05 15:51:12.875 278 12505.17 114.28 54579.75 88888.00 2015-10-05 15:51:13.000 278 12505.17 114.33 54579.78 88888.00 2015-10-05 15:51:13.125 278 12505.23 114.35 54579.78 88888.00 2015-10-05 15:51:13.250 278 12505.20 114.33 54579.78 88888.00 2015-10-05 15:51:13.375 278 12505.23 114.33 54579.72 88888.00 2015-10-05 15:51:13.500 278 12505.23 114.38 54579.75 88888.00 2015-10-05 15:51:13.625 278 12505.15 114.38 54579.72 88888.00 2015-10-05 15:51:13.750 278 12505.17 114.38 54579.75 88888.00 2015-10-05 15:51:13.875 278 12505.23 114.38 54579.75 88888.00 2015-10-05 15:51:14.000 278 12505.25 114.40 54579.75 88888.00 2015-10-05 15:51:14.125 278 12505.20 114.42 54579.72 88888.00 2015-10-05 15:51:14.250 278 12505.20 114.42 54579.72 88888.00 2015-10-05 15:51:14.375 278 12505.17 114.42 54579.70 88888.00 2015-10-05 15:51:14.500 278 12505.15 114.45 54579.70 88888.00 2015-10-05 15:51:14.625 278 12505.20 114.47 54579.70 88888.00 2015-10-05 15:51:14.750 278 12505.25 114.47 54579.70 88888.00 2015-10-05 15:51:14.875 278 12505.17 114.50 54579.68 88888.00 2015-10-05 15:51:15.000 278 12505.15 114.53 54579.68 88888.00 2015-10-05 15:51:15.125 278 12505.27 114.53 54579.65 88888.00 2015-10-05 15:51:15.250 278 12505.27 114.50 54579.68 88888.00 2015-10-05 15:51:15.375 278 12505.27 114.53 54579.65 88888.00 2015-10-05 15:51:15.500 278 12505.27 114.55 54579.65 88888.00 2015-10-05 15:51:15.625 278 12505.23 114.55 54579.65 88888.00 2015-10-05 15:51:15.750 278 12505.23 114.55 54579.62 88888.00 2015-10-05 15:51:15.875 278 12505.15 114.60 54579.65 88888.00 2015-10-05 15:51:16.000 278 12505.17 114.60 54579.65 88888.00 2015-10-05 15:51:16.125 278 12505.25 114.62 54579.65 88888.00 2015-10-05 15:51:16.250 278 12505.20 114.65 54579.62 88888.00 2015-10-05 15:51:16.375 278 12505.23 114.65 54579.65 88888.00 2015-10-05 15:51:16.500 278 12505.27 114.67 54579.62 88888.00 2015-10-05 15:51:16.625 278 12505.35 114.65 54579.60 88888.00 2015-10-05 15:51:16.750 278 12505.38 114.67 54579.62 88888.00 2015-10-05 15:51:16.875 278 12505.30 114.72 54579.62 88888.00 2015-10-05 15:51:17.000 278 12505.30 114.75 54579.62 88888.00 2015-10-05 15:51:17.125 278 12505.30 114.72 54579.62 88888.00 2015-10-05 15:51:17.250 278 12505.25 114.72 54579.62 88888.00 2015-10-05 15:51:17.375 278 12505.25 114.72 54579.62 88888.00 2015-10-05 15:51:17.500 278 12505.30 114.72 54579.57 88888.00 2015-10-05 15:51:17.625 278 12505.35 114.75 54579.60 88888.00 2015-10-05 15:51:17.750 278 12505.33 114.78 54579.60 88888.00 2015-10-05 15:51:17.875 278 12505.35 114.80 54579.60 88888.00 2015-10-05 15:51:18.000 278 12505.40 114.80 54579.60 88888.00 2015-10-05 15:51:18.125 278 12505.45 114.80 54579.62 88888.00 2015-10-05 15:51:18.250 278 12505.45 114.80 54579.60 88888.00 2015-10-05 15:51:18.375 278 12505.48 114.83 54579.57 88888.00 2015-10-05 15:51:18.500 278 12505.35 114.83 54579.55 88888.00 2015-10-05 15:51:18.625 278 12505.38 114.85 54579.55 88888.00 2015-10-05 15:51:18.750 278 12505.45 114.85 54579.55 88888.00 2015-10-05 15:51:18.875 278 12505.52 114.90 54579.53 88888.00 2015-10-05 15:51:19.000 278 12505.58 114.90 54579.50 88888.00 2015-10-05 15:51:19.125 278 12505.55 114.95 54579.50 88888.00 2015-10-05 15:51:19.250 278 12505.50 114.95 54579.50 88888.00 2015-10-05 15:51:19.375 278 12505.52 114.97 54579.50 88888.00 2015-10-05 15:51:19.500 278 12505.48 114.97 54579.50 88888.00 2015-10-05 15:51:19.625 278 12505.48 114.97 54579.50 88888.00 2015-10-05 15:51:19.750 278 12505.50 115.00 54579.47 88888.00 2015-10-05 15:51:19.875 278 12505.48 115.03 54579.50 88888.00 2015-10-05 15:51:20.000 278 12505.52 115.05 54579.50 88888.00 2015-10-05 15:51:20.125 278 12505.58 115.08 54579.50 88888.00 2015-10-05 15:51:20.250 278 12505.60 115.05 54579.50 88888.00 2015-10-05 15:51:20.375 278 12505.58 115.08 54579.50 88888.00 2015-10-05 15:51:20.500 278 12505.55 115.05 54579.47 88888.00 2015-10-05 15:51:20.625 278 12505.55 115.08 54579.45 88888.00 2015-10-05 15:51:20.750 278 12505.62 115.10 54579.47 88888.00 2015-10-05 15:51:20.875 278 12505.67 115.12 54579.47 88888.00 2015-10-05 15:51:21.000 278 12505.62 115.12 54579.47 88888.00 2015-10-05 15:51:21.125 278 12505.60 115.12 54579.47 88888.00 2015-10-05 15:51:21.250 278 12505.67 115.17 54579.50 88888.00 2015-10-05 15:51:21.375 278 12505.73 115.17 54579.50 88888.00 2015-10-05 15:51:21.500 278 12505.70 115.17 54579.45 88888.00 2015-10-05 15:51:21.625 278 12505.70 115.15 54579.45 88888.00 2015-10-05 15:51:21.750 278 12505.73 115.17 54579.45 88888.00 2015-10-05 15:51:21.875 278 12505.70 115.15 54579.45 88888.00 2015-10-05 15:51:22.000 278 12505.67 115.17 54579.45 88888.00 2015-10-05 15:51:22.125 278 12505.65 115.17 54579.47 88888.00 2015-10-05 15:51:22.250 278 12505.62 115.20 54579.47 88888.00 2015-10-05 15:51:22.375 278 12505.70 115.22 54579.45 88888.00 2015-10-05 15:51:22.500 278 12505.77 115.22 54579.45 88888.00 2015-10-05 15:51:22.625 278 12505.77 115.22 54579.45 88888.00 2015-10-05 15:51:22.750 278 12505.77 115.22 54579.45 88888.00 2015-10-05 15:51:22.875 278 12505.80 115.25 54579.45 88888.00 2015-10-05 15:51:23.000 278 12505.80 115.25 54579.43 88888.00 2015-10-05 15:51:23.125 278 12505.83 115.25 54579.43 88888.00 2015-10-05 15:51:23.250 278 12505.85 115.20 54579.43 88888.00 2015-10-05 15:51:23.375 278 12505.92 115.25 54579.43 88888.00 2015-10-05 15:51:23.500 278 12505.90 115.28 54579.43 88888.00 2015-10-05 15:51:23.625 278 12505.92 115.28 54579.43 88888.00 2015-10-05 15:51:23.750 278 12505.90 115.30 54579.45 88888.00 2015-10-05 15:51:23.875 278 12505.88 115.33 54579.45 88888.00 2015-10-05 15:51:24.000 278 12505.83 115.30 54579.43 88888.00 2015-10-05 15:51:24.125 278 12505.90 115.33 54579.43 88888.00 2015-10-05 15:51:24.250 278 12505.90 115.33 54579.43 88888.00 2015-10-05 15:51:24.375 278 12505.92 115.38 54579.43 88888.00 2015-10-05 15:51:24.500 278 12505.85 115.38 54579.43 88888.00 2015-10-05 15:51:24.625 278 12505.85 115.40 54579.43 88888.00 2015-10-05 15:51:24.750 278 12505.92 115.38 54579.38 88888.00 2015-10-05 15:51:24.875 278 12506.00 115.40 54579.40 88888.00 2015-10-05 15:51:25.000 278 12506.00 115.38 54579.40 88888.00 2015-10-05 15:51:25.125 278 12506.00 115.40 54579.38 88888.00 2015-10-05 15:51:25.250 278 12505.95 115.40 54579.38 88888.00 2015-10-05 15:51:25.375 278 12505.95 115.40 54579.38 88888.00 2015-10-05 15:51:25.500 278 12505.92 115.42 54579.35 88888.00 2015-10-05 15:51:25.625 278 12506.00 115.45 54579.35 88888.00 2015-10-05 15:51:25.750 278 12505.98 115.45 54579.35 88888.00 2015-10-05 15:51:25.875 278 12505.92 115.47 54579.35 88888.00 2015-10-05 15:51:26.000 278 12505.90 115.47 54579.40 88888.00 2015-10-05 15:51:26.125 278 12505.92 115.47 54579.40 88888.00 2015-10-05 15:51:26.250 278 12505.92 115.47 54579.38 88888.00 2015-10-05 15:51:26.375 278 12505.90 115.50 54579.38 88888.00 2015-10-05 15:51:26.500 278 12505.85 115.53 54579.38 88888.00 2015-10-05 15:51:26.625 278 12505.80 115.50 54579.35 88888.00 2015-10-05 15:51:26.750 278 12505.75 115.53 54579.35 88888.00 2015-10-05 15:51:26.875 278 12505.77 115.55 54579.35 88888.00 2015-10-05 15:51:27.000 278 12505.83 115.55 54579.35 88888.00 2015-10-05 15:51:27.125 278 12505.83 115.55 54579.38 88888.00 2015-10-05 15:51:27.250 278 12505.75 115.53 54579.38 88888.00 2015-10-05 15:51:27.375 278 12505.75 115.58 54579.40 88888.00 2015-10-05 15:51:27.500 278 12505.77 115.60 54579.38 88888.00 2015-10-05 15:51:27.625 278 12505.80 115.58 54579.38 88888.00 2015-10-05 15:51:27.750 278 12505.85 115.60 54579.40 88888.00 2015-10-05 15:51:27.875 278 12505.83 115.58 54579.40 88888.00 2015-10-05 15:51:28.000 278 12505.83 115.60 54579.38 88888.00 2015-10-05 15:51:28.125 278 12505.88 115.62 54579.40 88888.00 2015-10-05 15:51:28.250 278 12505.88 115.60 54579.38 88888.00 2015-10-05 15:51:28.375 278 12505.92 115.62 54579.40 88888.00 2015-10-05 15:51:28.500 278 12505.90 115.62 54579.40 88888.00 2015-10-05 15:51:28.625 278 12505.88 115.65 54579.40 88888.00 2015-10-05 15:51:28.750 278 12505.83 115.72 54579.43 88888.00 2015-10-05 15:51:28.875 278 12505.80 115.70 54579.43 88888.00 2015-10-05 15:51:29.000 278 12505.75 115.67 54579.43 88888.00 2015-10-05 15:51:29.125 278 12505.67 115.65 54579.43 88888.00 2015-10-05 15:51:29.250 278 12505.65 115.67 54579.40 88888.00 2015-10-05 15:51:29.375 278 12505.70 115.70 54579.38 88888.00 2015-10-05 15:51:29.500 278 12505.73 115.70 54579.40 88888.00 2015-10-05 15:51:29.625 278 12505.65 115.72 54579.43 88888.00 2015-10-05 15:51:29.750 278 12505.62 115.80 54579.43 88888.00 2015-10-05 15:51:29.875 278 12505.60 115.80 54579.43 88888.00 2015-10-05 15:51:30.000 278 12505.58 115.80 54579.40 88888.00 2015-10-05 15:51:30.125 278 12505.62 115.80 54579.43 88888.00 2015-10-05 15:51:30.250 278 12505.58 115.80 54579.45 88888.00 2015-10-05 15:51:30.375 278 12505.55 115.83 54579.45 88888.00 2015-10-05 15:51:30.500 278 12505.50 115.83 54579.45 88888.00 2015-10-05 15:51:30.625 278 12505.52 115.85 54579.47 88888.00 2015-10-05 15:51:30.750 278 12505.58 115.85 54579.47 88888.00 2015-10-05 15:51:30.875 278 12505.60 115.83 54579.45 88888.00 2015-10-05 15:51:31.000 278 12505.60 115.85 54579.43 88888.00 2015-10-05 15:51:31.125 278 12505.62 115.88 54579.45 88888.00 2015-10-05 15:51:31.250 278 12505.55 115.90 54579.45 88888.00 2015-10-05 15:51:31.375 278 12505.52 115.90 54579.47 88888.00 2015-10-05 15:51:31.500 278 12505.50 115.90 54579.47 88888.00 2015-10-05 15:51:31.625 278 12505.42 115.90 54579.50 88888.00 2015-10-05 15:51:31.750 278 12505.45 115.92 54579.45 88888.00 2015-10-05 15:51:31.875 278 12505.42 115.92 54579.45 88888.00 2015-10-05 15:51:32.000 278 12505.42 115.92 54579.45 88888.00 2015-10-05 15:51:32.125 278 12505.45 115.95 54579.47 88888.00 2015-10-05 15:51:32.250 278 12505.45 115.95 54579.47 88888.00 2015-10-05 15:51:32.375 278 12505.38 115.92 54579.47 88888.00 2015-10-05 15:51:32.500 278 12505.30 115.95 54579.47 88888.00 2015-10-05 15:51:32.625 278 12505.35 115.95 54579.47 88888.00 2015-10-05 15:51:32.750 278 12505.33 115.95 54579.47 88888.00 2015-10-05 15:51:32.875 278 12505.27 115.97 54579.47 88888.00 2015-10-05 15:51:33.000 278 12505.23 115.97 54579.50 88888.00 2015-10-05 15:51:33.125 278 12505.23 115.97 54579.50 88888.00 2015-10-05 15:51:33.250 278 12505.17 115.97 54579.53 88888.00 2015-10-05 15:51:33.375 278 12505.15 116.00 54579.53 88888.00 2015-10-05 15:51:33.500 278 12505.15 116.00 54579.50 88888.00 2015-10-05 15:51:33.625 278 12505.15 116.03 54579.50 88888.00 2015-10-05 15:51:33.750 278 12505.12 116.00 54579.50 88888.00 2015-10-05 15:51:33.875 278 12505.05 116.00 54579.53 88888.00 2015-10-05 15:51:34.000 278 12505.08 116.03 54579.53 88888.00 2015-10-05 15:51:34.125 278 12505.10 116.05 54579.53 88888.00 2015-10-05 15:51:34.250 278 12505.05 116.03 54579.55 88888.00 2015-10-05 15:51:34.375 278 12505.05 116.03 54579.55 88888.00 2015-10-05 15:51:34.500 278 12505.02 116.03 54579.53 88888.00 2015-10-05 15:51:34.625 278 12505.00 116.05 54579.50 88888.00 2015-10-05 15:51:34.750 278 12504.95 116.03 54579.50 88888.00 2015-10-05 15:51:34.875 278 12504.98 116.03 54579.50 88888.00 2015-10-05 15:51:35.000 278 12504.90 116.00 54579.50 88888.00 2015-10-05 15:51:35.125 278 12504.88 116.03 54579.53 88888.00 2015-10-05 15:51:35.250 278 12504.88 116.05 54579.53 88888.00 2015-10-05 15:51:35.375 278 12504.90 116.08 54579.53 88888.00 2015-10-05 15:51:35.500 278 12504.85 116.08 54579.53 88888.00 2015-10-05 15:51:35.625 278 12504.85 116.05 54579.55 88888.00 2015-10-05 15:51:35.750 278 12504.85 116.05 54579.57 88888.00 2015-10-05 15:51:35.875 278 12504.80 116.08 54579.55 88888.00 2015-10-05 15:51:36.000 278 12504.75 116.08 54579.57 88888.00 2015-10-05 15:51:36.125 278 12504.73 116.05 54579.57 88888.00 2015-10-05 15:51:36.250 278 12504.70 116.08 54579.57 88888.00 2015-10-05 15:51:36.375 278 12504.75 116.08 54579.55 88888.00 2015-10-05 15:51:36.500 278 12504.70 116.08 54579.55 88888.00 2015-10-05 15:51:36.625 278 12504.67 116.08 54579.55 88888.00 2015-10-05 15:51:36.750 278 12504.65 116.10 54579.57 88888.00 2015-10-05 15:51:36.875 278 12504.60 116.12 54579.60 88888.00 2015-10-05 15:51:37.000 278 12504.58 116.12 54579.57 88888.00 2015-10-05 15:51:37.125 278 12504.58 116.15 54579.60 88888.00 2015-10-05 15:51:37.250 278 12504.58 116.12 54579.60 88888.00 2015-10-05 15:51:37.375 278 12504.60 116.08 54579.60 88888.00 2015-10-05 15:51:37.500 278 12504.60 116.12 54579.62 88888.00 2015-10-05 15:51:37.625 278 12504.55 116.12 54579.60 88888.00 2015-10-05 15:51:37.750 278 12504.55 116.15 54579.60 88888.00 2015-10-05 15:51:37.875 278 12504.50 116.12 54579.60 88888.00 2015-10-05 15:51:38.000 278 12504.50 116.10 54579.57 88888.00 2015-10-05 15:51:38.125 278 12504.50 116.15 54579.62 88888.00 2015-10-05 15:51:38.250 278 12504.45 116.15 54579.62 88888.00 2015-10-05 15:51:38.375 278 12504.48 116.15 54579.62 88888.00 2015-10-05 15:51:38.500 278 12504.48 116.12 54579.62 88888.00 2015-10-05 15:51:38.625 278 12504.45 116.12 54579.60 88888.00 2015-10-05 15:51:38.750 278 12504.42 116.12 54579.60 88888.00 2015-10-05 15:51:38.875 278 12504.45 116.12 54579.62 88888.00 2015-10-05 15:51:39.000 278 12504.42 116.12 54579.60 88888.00 2015-10-05 15:51:39.125 278 12504.38 116.12 54579.62 88888.00 2015-10-05 15:51:39.250 278 12504.33 116.15 54579.65 88888.00 2015-10-05 15:51:39.375 278 12504.35 116.17 54579.65 88888.00 2015-10-05 15:51:39.500 278 12504.35 116.15 54579.65 88888.00 2015-10-05 15:51:39.625 278 12504.35 116.12 54579.68 88888.00 2015-10-05 15:51:39.750 278 12504.38 116.10 54579.68 88888.00 2015-10-05 15:51:39.875 278 12504.38 116.12 54579.68 88888.00 2015-10-05 15:51:40.000 278 12504.40 116.10 54579.65 88888.00 2015-10-05 15:51:40.125 278 12504.40 116.08 54579.68 88888.00 2015-10-05 15:51:40.250 278 12504.38 116.12 54579.68 88888.00 2015-10-05 15:51:40.375 278 12504.33 116.12 54579.65 88888.00 2015-10-05 15:51:40.500 278 12504.30 116.15 54579.65 88888.00 2015-10-05 15:51:40.625 278 12504.35 116.15 54579.68 88888.00 2015-10-05 15:51:40.750 278 12504.33 116.17 54579.70 88888.00 2015-10-05 15:51:40.875 278 12504.33 116.17 54579.68 88888.00 2015-10-05 15:51:41.000 278 12504.35 116.17 54579.68 88888.00 2015-10-05 15:51:41.125 278 12504.35 116.17 54579.70 88888.00 2015-10-05 15:51:41.250 278 12504.33 116.15 54579.70 88888.00 2015-10-05 15:51:41.375 278 12504.30 116.15 54579.68 88888.00 2015-10-05 15:51:41.500 278 12504.30 116.12 54579.70 88888.00 2015-10-05 15:51:41.625 278 12504.33 116.12 54579.65 88888.00 2015-10-05 15:51:41.750 278 12504.33 116.15 54579.65 88888.00 2015-10-05 15:51:41.875 278 12504.35 116.17 54579.68 88888.00 2015-10-05 15:51:42.000 278 12504.33 116.17 54579.65 88888.00 2015-10-05 15:51:42.125 278 12504.30 116.15 54579.68 88888.00 2015-10-05 15:51:42.250 278 12504.27 116.12 54579.68 88888.00 2015-10-05 15:51:42.375 278 12504.30 116.15 54579.68 88888.00 2015-10-05 15:51:42.500 278 12504.27 116.17 54579.68 88888.00 2015-10-05 15:51:42.625 278 12504.27 116.20 54579.72 88888.00 2015-10-05 15:51:42.750 278 12504.25 116.20 54579.70 88888.00 2015-10-05 15:51:42.875 278 12504.23 116.20 54579.72 88888.00 2015-10-05 15:51:43.000 278 12504.25 116.22 54579.70 88888.00 2015-10-05 15:51:43.125 278 12504.30 116.20 54579.68 88888.00 2015-10-05 15:51:43.250 278 12504.23 116.12 54579.70 88888.00 2015-10-05 15:51:43.375 278 12504.25 116.17 54579.68 88888.00 2015-10-05 15:51:43.500 278 12504.25 116.15 54579.70 88888.00 2015-10-05 15:51:43.625 278 12504.25 116.20 54579.72 88888.00 2015-10-05 15:51:43.750 278 12504.27 116.20 54579.72 88888.00 2015-10-05 15:51:43.875 278 12504.27 116.20 54579.70 88888.00 2015-10-05 15:51:44.000 278 12504.33 116.20 54579.70 88888.00 2015-10-05 15:51:44.125 278 12504.23 116.20 54579.72 88888.00 2015-10-05 15:51:44.250 278 12504.15 116.20 54579.72 88888.00 2015-10-05 15:51:44.375 278 12504.17 116.22 54579.72 88888.00 2015-10-05 15:51:44.500 278 12504.20 116.25 54579.72 88888.00 2015-10-05 15:51:44.625 278 12504.20 116.20 54579.72 88888.00 2015-10-05 15:51:44.750 278 12504.17 116.17 54579.72 88888.00 2015-10-05 15:51:44.875 278 12504.20 116.22 54579.72 88888.00 2015-10-05 15:51:45.000 278 12504.23 116.22 54579.72 88888.00 2015-10-05 15:51:45.125 278 12504.25 116.17 54579.72 88888.00 2015-10-05 15:51:45.250 278 12504.20 116.17 54579.72 88888.00 2015-10-05 15:51:45.375 278 12504.25 116.20 54579.72 88888.00 2015-10-05 15:51:45.500 278 12504.23 116.20 54579.72 88888.00 2015-10-05 15:51:45.625 278 12504.15 116.20 54579.70 88888.00 2015-10-05 15:51:45.750 278 12504.20 116.20 54579.70 88888.00 2015-10-05 15:51:45.875 278 12504.25 116.20 54579.72 88888.00 2015-10-05 15:51:46.000 278 12504.30 116.22 54579.72 88888.00 2015-10-05 15:51:46.125 278 12504.33 116.25 54579.75 88888.00 2015-10-05 15:51:46.250 278 12504.35 116.22 54579.72 88888.00 2015-10-05 15:51:46.375 278 12504.33 116.22 54579.72 88888.00 2015-10-05 15:51:46.500 278 12504.30 116.22 54579.72 88888.00 2015-10-05 15:51:46.625 278 12504.33 116.25 54579.72 88888.00 2015-10-05 15:51:46.750 278 12504.30 116.25 54579.72 88888.00 2015-10-05 15:51:46.875 278 12504.30 116.22 54579.75 88888.00 2015-10-05 15:51:47.000 278 12504.25 116.22 54579.72 88888.00 2015-10-05 15:51:47.125 278 12504.23 116.22 54579.72 88888.00 2015-10-05 15:51:47.250 278 12504.17 116.22 54579.75 88888.00 2015-10-05 15:51:47.375 278 12504.23 116.25 54579.72 88888.00 2015-10-05 15:51:47.500 278 12504.25 116.22 54579.72 88888.00 2015-10-05 15:51:47.625 278 12504.25 116.22 54579.72 88888.00 2015-10-05 15:51:47.750 278 12504.23 116.22 54579.72 88888.00 2015-10-05 15:51:47.875 278 12504.25 116.22 54579.72 88888.00 2015-10-05 15:51:48.000 278 12504.27 116.22 54579.70 88888.00 2015-10-05 15:51:48.125 278 12504.27 116.25 54579.72 88888.00 2015-10-05 15:51:48.250 278 12504.20 116.25 54579.72 88888.00 2015-10-05 15:51:48.375 278 12504.17 116.22 54579.72 88888.00 2015-10-05 15:51:48.500 278 12504.15 116.22 54579.72 88888.00 2015-10-05 15:51:48.625 278 12504.17 116.22 54579.70 88888.00 2015-10-05 15:51:48.750 278 12504.23 116.22 54579.70 88888.00 2015-10-05 15:51:48.875 278 12504.20 116.25 54579.70 88888.00 2015-10-05 15:51:49.000 278 12504.17 116.28 54579.72 88888.00 2015-10-05 15:51:49.125 278 12504.23 116.28 54579.70 88888.00 2015-10-05 15:51:49.250 278 12504.23 116.28 54579.70 88888.00 2015-10-05 15:51:49.375 278 12504.20 116.30 54579.68 88888.00 2015-10-05 15:51:49.500 278 12504.20 116.30 54579.70 88888.00 2015-10-05 15:51:49.625 278 12504.23 116.30 54579.70 88888.00 2015-10-05 15:51:49.750 278 12504.20 116.28 54579.70 88888.00 2015-10-05 15:51:49.875 278 12504.23 116.30 54579.65 88888.00 2015-10-05 15:51:50.000 278 12504.20 116.30 54579.68 88888.00 2015-10-05 15:51:50.125 278 12504.15 116.30 54579.68 88888.00 2015-10-05 15:51:50.250 278 12504.20 116.28 54579.68 88888.00 2015-10-05 15:51:50.375 278 12504.25 116.28 54579.68 88888.00 2015-10-05 15:51:50.500 278 12504.25 116.30 54579.68 88888.00 2015-10-05 15:51:50.625 278 12504.15 116.33 54579.68 88888.00 2015-10-05 15:51:50.750 278 12504.05 116.33 54579.68 88888.00 2015-10-05 15:51:50.875 278 12504.02 116.30 54579.68 88888.00 2015-10-05 15:51:51.000 278 12504.08 116.33 54579.65 88888.00 2015-10-05 15:51:51.125 278 12504.15 116.33 54579.65 88888.00 2015-10-05 15:51:51.250 278 12504.15 116.30 54579.65 88888.00 2015-10-05 15:51:51.375 278 12504.17 116.33 54579.65 88888.00 2015-10-05 15:51:51.500 278 12504.20 116.33 54579.65 88888.00 2015-10-05 15:51:51.625 278 12504.20 116.35 54579.68 88888.00 2015-10-05 15:51:51.750 278 12504.15 116.38 54579.68 88888.00 2015-10-05 15:51:51.875 278 12504.17 116.35 54579.65 88888.00 2015-10-05 15:51:52.000 278 12504.25 116.35 54579.62 88888.00 2015-10-05 15:51:52.125 278 12504.20 116.30 54579.65 88888.00 2015-10-05 15:51:52.250 278 12504.17 116.28 54579.62 88888.00 2015-10-05 15:51:52.375 278 12504.23 116.30 54579.62 88888.00 2015-10-05 15:51:52.500 278 12504.23 116.33 54579.65 88888.00 2015-10-05 15:51:52.625 278 12504.25 116.38 54579.70 88888.00 2015-10-05 15:51:52.750 278 12504.27 116.38 54579.65 88888.00 2015-10-05 15:51:52.875 278 12504.27 116.33 54579.62 88888.00 2015-10-05 15:51:53.000 278 12504.25 116.33 54579.60 88888.00 2015-10-05 15:51:53.125 278 12504.23 116.33 54579.62 88888.00 2015-10-05 15:51:53.250 278 12504.20 116.33 54579.62 88888.00 2015-10-05 15:51:53.375 278 12504.30 116.35 54579.62 88888.00 2015-10-05 15:51:53.500 278 12504.27 116.35 54579.62 88888.00 2015-10-05 15:51:53.625 278 12504.30 116.33 54579.62 88888.00 2015-10-05 15:51:53.750 278 12504.38 116.33 54579.62 88888.00 2015-10-05 15:51:53.875 278 12504.40 116.33 54579.60 88888.00 2015-10-05 15:51:54.000 278 12504.42 116.38 54579.62 88888.00 2015-10-05 15:51:54.125 278 12504.45 116.35 54579.62 88888.00 2015-10-05 15:51:54.250 278 12504.45 116.35 54579.62 88888.00 2015-10-05 15:51:54.375 278 12504.45 116.33 54579.62 88888.00 2015-10-05 15:51:54.500 278 12504.42 116.30 54579.65 88888.00 2015-10-05 15:51:54.625 278 12504.50 116.33 54579.57 88888.00 2015-10-05 15:51:54.750 278 12504.52 116.38 54579.60 88888.00 2015-10-05 15:51:54.875 278 12504.58 116.35 54579.62 88888.00 2015-10-05 15:51:55.000 278 12504.55 116.35 54579.60 88888.00 2015-10-05 15:51:55.125 278 12504.52 116.35 54579.60 88888.00 2015-10-05 15:51:55.250 278 12504.50 116.35 54579.60 88888.00 2015-10-05 15:51:55.375 278 12504.52 116.33 54579.62 88888.00 2015-10-05 15:51:55.500 278 12504.48 116.35 54579.60 88888.00 2015-10-05 15:51:55.625 278 12504.45 116.38 54579.57 88888.00 2015-10-05 15:51:55.750 278 12504.52 116.38 54579.60 88888.00 2015-10-05 15:51:55.875 278 12504.55 116.35 54579.57 88888.00 2015-10-05 15:51:56.000 278 12504.65 116.38 54579.60 88888.00 2015-10-05 15:51:56.125 278 12504.67 116.38 54579.60 88888.00 2015-10-05 15:51:56.250 278 12504.73 116.35 54579.60 88888.00 2015-10-05 15:51:56.375 278 12504.75 116.40 54579.57 88888.00 2015-10-05 15:51:56.500 278 12504.77 116.40 54579.57 88888.00 2015-10-05 15:51:56.625 278 12504.77 116.42 54579.57 88888.00 2015-10-05 15:51:56.750 278 12504.75 116.45 54579.57 88888.00 2015-10-05 15:51:56.875 278 12504.75 116.42 54579.55 88888.00 2015-10-05 15:51:57.000 278 12504.75 116.42 54579.57 88888.00 2015-10-05 15:51:57.125 278 12504.77 116.42 54579.57 88888.00 2015-10-05 15:51:57.250 278 12504.77 116.45 54579.57 88888.00 2015-10-05 15:51:57.375 278 12504.80 116.45 54579.55 88888.00 2015-10-05 15:51:57.500 278 12504.75 116.45 54579.55 88888.00 2015-10-05 15:51:57.625 278 12504.73 116.45 54579.60 88888.00 2015-10-05 15:51:57.750 278 12504.75 116.45 54579.57 88888.00 2015-10-05 15:51:57.875 278 12504.80 116.45 54579.57 88888.00 2015-10-05 15:51:58.000 278 12504.85 116.45 54579.57 88888.00 2015-10-05 15:51:58.125 278 12504.85 116.47 54579.57 88888.00 2015-10-05 15:51:58.250 278 12504.80 116.50 54579.55 88888.00 2015-10-05 15:51:58.375 278 12504.88 116.55 54579.55 88888.00 2015-10-05 15:51:58.500 278 12504.92 116.53 54579.57 88888.00 2015-10-05 15:51:58.625 278 12504.85 116.53 54579.55 88888.00 2015-10-05 15:51:58.750 278 12504.83 116.53 54579.53 88888.00 2015-10-05 15:51:58.875 278 12504.88 116.53 54579.53 88888.00 2015-10-05 15:51:59.000 278 12504.90 116.53 54579.55 88888.00 2015-10-05 15:51:59.125 278 12504.85 116.55 54579.53 88888.00 2015-10-05 15:51:59.250 278 12504.90 116.53 54579.50 88888.00 2015-10-05 15:51:59.375 278 12504.95 116.58 54579.50 88888.00 2015-10-05 15:51:59.500 278 12504.92 116.60 54579.53 88888.00 2015-10-05 15:51:59.625 278 12504.95 116.58 54579.50 88888.00 2015-10-05 15:51:59.750 278 12504.98 116.58 54579.53 88888.00 2015-10-05 15:51:59.875 278 12505.02 116.60 54579.53 88888.00 2015-10-05 15:52:00.000 278 12505.05 116.60 54579.50 88888.00 2015-10-05 15:52:00.125 278 12505.08 116.60 54579.50 88888.00 2015-10-05 15:52:00.250 278 12505.08 116.62 54579.53 88888.00 2015-10-05 15:52:00.375 278 12505.12 116.62 54579.47 88888.00 2015-10-05 15:52:00.500 278 12505.15 116.62 54579.50 88888.00 2015-10-05 15:52:00.625 278 12505.15 116.67 54579.50 88888.00 2015-10-05 15:52:00.750 278 12505.12 116.67 54579.50 88888.00 2015-10-05 15:52:00.875 278 12505.10 116.70 54579.50 88888.00 2015-10-05 15:52:01.000 278 12505.15 116.70 54579.53 88888.00 2015-10-05 15:52:01.125 278 12505.17 116.67 54579.50 88888.00 2015-10-05 15:52:01.250 278 12505.17 116.65 54579.53 88888.00 2015-10-05 15:52:01.375 278 12505.20 116.65 54579.50 88888.00 2015-10-05 15:52:01.500 278 12505.23 116.67 54579.50 88888.00 2015-10-05 15:52:01.625 278 12505.27 116.72 54579.53 88888.00 2015-10-05 15:52:01.750 278 12505.20 116.75 54579.53 88888.00 2015-10-05 15:52:01.875 278 12505.15 116.78 54579.53 88888.00 2015-10-05 15:52:02.000 278 12505.10 116.72 54579.47 88888.00 2015-10-05 15:52:02.125 278 12505.08 116.75 54579.50 88888.00 2015-10-05 15:52:02.250 278 12505.08 116.78 54579.50 88888.00 2015-10-05 15:52:02.375 278 12505.08 116.83 54579.53 88888.00 2015-10-05 15:52:02.500 278 12505.05 116.83 54579.47 88888.00 2015-10-05 15:52:02.625 278 12505.08 116.78 54579.47 88888.00 2015-10-05 15:52:02.750 278 12505.17 116.80 54579.47 88888.00 2015-10-05 15:52:02.875 278 12505.17 116.80 54579.45 88888.00 2015-10-05 15:52:03.000 278 12505.15 116.80 54579.45 88888.00 2015-10-05 15:52:03.125 278 12505.10 116.85 54579.47 88888.00 2015-10-05 15:52:03.250 278 12505.08 116.85 54579.47 88888.00 2015-10-05 15:52:03.375 278 12505.10 116.88 54579.47 88888.00 2015-10-05 15:52:03.500 278 12505.08 116.85 54579.47 88888.00 2015-10-05 15:52:03.625 278 12505.05 116.85 54579.47 88888.00 2015-10-05 15:52:03.750 278 12505.02 116.85 54579.47 88888.00 2015-10-05 15:52:03.875 278 12505.00 116.88 54579.47 88888.00 2015-10-05 15:52:04.000 278 12505.02 116.88 54579.47 88888.00 2015-10-05 15:52:04.125 278 12505.08 116.90 54579.50 88888.00 2015-10-05 15:52:04.250 278 12505.08 116.92 54579.50 88888.00 2015-10-05 15:52:04.375 278 12505.00 116.92 54579.47 88888.00 2015-10-05 15:52:04.500 278 12505.02 116.95 54579.47 88888.00 2015-10-05 15:52:04.625 278 12505.05 116.97 54579.47 88888.00 2015-10-05 15:52:04.750 278 12505.00 116.97 54579.53 88888.00 2015-10-05 15:52:04.875 278 12505.02 116.97 54579.53 88888.00 2015-10-05 15:52:05.000 278 12505.05 116.97 54579.47 88888.00 2015-10-05 15:52:05.125 278 12505.05 117.03 54579.53 88888.00 2015-10-05 15:52:05.250 278 12504.98 117.03 54579.53 88888.00 2015-10-05 15:52:05.375 278 12504.95 117.05 54579.53 88888.00 2015-10-05 15:52:05.500 278 12505.02 117.03 54579.50 88888.00 2015-10-05 15:52:05.625 278 12505.00 117.00 54579.47 88888.00 2015-10-05 15:52:05.750 278 12504.90 117.05 54579.45 88888.00 2015-10-05 15:52:05.875 278 12504.85 117.08 54579.47 88888.00 2015-10-05 15:52:06.000 278 12504.83 117.03 54579.47 88888.00 2015-10-05 15:52:06.125 278 12504.85 117.03 54579.50 88888.00 2015-10-05 15:52:06.250 278 12504.85 117.05 54579.50 88888.00 2015-10-05 15:52:06.375 278 12504.88 117.10 54579.53 88888.00 2015-10-05 15:52:06.500 278 12504.83 117.10 54579.53 88888.00 2015-10-05 15:52:06.625 278 12504.80 117.10 54579.53 88888.00 2015-10-05 15:52:06.750 278 12504.77 117.10 54579.53 88888.00 2015-10-05 15:52:06.875 278 12504.80 117.12 54579.53 88888.00 2015-10-05 15:52:07.000 278 12504.80 117.15 54579.50 88888.00 2015-10-05 15:52:07.125 278 12504.85 117.15 54579.50 88888.00 2015-10-05 15:52:07.250 278 12504.83 117.12 54579.50 88888.00 2015-10-05 15:52:07.375 278 12504.85 117.12 54579.50 88888.00 2015-10-05 15:52:07.500 278 12504.88 117.15 54579.50 88888.00 2015-10-05 15:52:07.625 278 12504.90 117.17 54579.50 88888.00 2015-10-05 15:52:07.750 278 12504.92 117.20 54579.53 88888.00 2015-10-05 15:52:07.875 278 12504.88 117.22 54579.53 88888.00 2015-10-05 15:52:08.000 278 12504.85 117.22 54579.53 88888.00 2015-10-05 15:52:08.125 278 12504.85 117.17 54579.53 88888.00 2015-10-05 15:52:08.250 278 12504.83 117.20 54579.50 88888.00 2015-10-05 15:52:08.375 278 12504.88 117.22 54579.53 88888.00 2015-10-05 15:52:08.500 278 12504.83 117.22 54579.53 88888.00 2015-10-05 15:52:08.625 278 12504.80 117.25 54579.53 88888.00 2015-10-05 15:52:08.750 278 12504.77 117.22 54579.50 88888.00 2015-10-05 15:52:08.875 278 12504.70 117.20 54579.50 88888.00 2015-10-05 15:52:09.000 278 12504.73 117.25 54579.55 88888.00 2015-10-05 15:52:09.125 278 12504.75 117.28 54579.55 88888.00 2015-10-05 15:52:09.250 278 12504.75 117.30 54579.55 88888.00 2015-10-05 15:52:09.375 278 12504.80 117.28 54579.50 88888.00 2015-10-05 15:52:09.500 278 12504.77 117.25 54579.53 88888.00 2015-10-05 15:52:09.625 278 12504.83 117.28 54579.53 88888.00 2015-10-05 15:52:09.750 278 12504.85 117.30 54579.55 88888.00 2015-10-05 15:52:09.875 278 12504.90 117.30 54579.53 88888.00 2015-10-05 15:52:10.000 278 12504.90 117.33 54579.50 88888.00 2015-10-05 15:52:10.125 278 12504.88 117.30 54579.50 88888.00 2015-10-05 15:52:10.250 278 12504.85 117.30 54579.53 88888.00 2015-10-05 15:52:10.375 278 12504.92 117.35 54579.50 88888.00 2015-10-05 15:52:10.500 278 12504.95 117.38 54579.50 88888.00 2015-10-05 15:52:10.625 278 12504.92 117.38 54579.53 88888.00 2015-10-05 15:52:10.750 278 12504.90 117.38 54579.53 88888.00 2015-10-05 15:52:10.875 278 12504.85 117.40 54579.53 88888.00 2015-10-05 15:52:11.000 278 12504.88 117.40 54579.53 88888.00 2015-10-05 15:52:11.125 278 12504.88 117.42 54579.53 88888.00 2015-10-05 15:52:11.250 278 12504.83 117.38 54579.57 88888.00 2015-10-05 15:52:11.375 278 12504.83 117.40 54579.57 88888.00 2015-10-05 15:52:11.500 278 12504.80 117.40 54579.55 88888.00 2015-10-05 15:52:11.625 278 12504.77 117.47 54579.55 88888.00 2015-10-05 15:52:11.750 278 12504.80 117.47 54579.55 88888.00 2015-10-05 15:52:11.875 278 12504.80 117.45 54579.55 88888.00 2015-10-05 15:52:12.000 278 12504.77 117.45 54579.55 88888.00 2015-10-05 15:52:12.125 278 12504.80 117.47 54579.57 88888.00 2015-10-05 15:52:12.250 278 12504.77 117.47 54579.57 88888.00 2015-10-05 15:52:12.375 278 12504.83 117.50 54579.55 88888.00 2015-10-05 15:52:12.500 278 12504.85 117.50 54579.55 88888.00 2015-10-05 15:52:12.625 278 12504.85 117.50 54579.53 88888.00 2015-10-05 15:52:12.750 278 12504.88 117.50 54579.55 88888.00 2015-10-05 15:52:12.875 278 12504.90 117.50 54579.57 88888.00 2015-10-05 15:52:13.000 278 12504.85 117.50 54579.55 88888.00 2015-10-05 15:52:13.125 278 12504.85 117.53 54579.55 88888.00 2015-10-05 15:52:13.250 278 12504.83 117.53 54579.55 88888.00 2015-10-05 15:52:13.375 278 12504.85 117.53 54579.53 88888.00 2015-10-05 15:52:13.500 278 12504.90 117.53 54579.53 88888.00 2015-10-05 15:52:13.625 278 12504.88 117.55 54579.50 88888.00 2015-10-05 15:52:13.750 278 12504.88 117.58 54579.55 88888.00 2015-10-05 15:52:13.875 278 12504.92 117.60 54579.55 88888.00 2015-10-05 15:52:14.000 278 12504.90 117.58 54579.53 88888.00 2015-10-05 15:52:14.125 278 12504.85 117.60 54579.53 88888.00 2015-10-05 15:52:14.250 278 12504.88 117.60 54579.53 88888.00 2015-10-05 15:52:14.375 278 12504.88 117.60 54579.53 88888.00 2015-10-05 15:52:14.500 278 12504.83 117.60 54579.53 88888.00 2015-10-05 15:52:14.625 278 12504.80 117.62 54579.57 88888.00 2015-10-05 15:52:14.750 278 12504.85 117.62 54579.57 88888.00 2015-10-05 15:52:14.875 278 12504.90 117.62 54579.57 88888.00 2015-10-05 15:52:15.000 278 12504.98 117.65 54579.55 88888.00 2015-10-05 15:52:15.125 278 12505.02 117.67 54579.55 88888.00 2015-10-05 15:52:15.250 278 12505.05 117.67 54579.57 88888.00 2015-10-05 15:52:15.375 278 12505.00 117.67 54579.55 88888.00 2015-10-05 15:52:15.500 278 12505.00 117.67 54579.55 88888.00 2015-10-05 15:52:15.625 278 12505.02 117.70 54579.55 88888.00 2015-10-05 15:52:15.750 278 12505.00 117.70 54579.55 88888.00 2015-10-05 15:52:15.875 278 12505.00 117.70 54579.53 88888.00 2015-10-05 15:52:16.000 278 12505.10 117.70 54579.53 88888.00 2015-10-05 15:52:16.125 278 12505.10 117.70 54579.55 88888.00 2015-10-05 15:52:16.250 278 12505.05 117.72 54579.57 88888.00 2015-10-05 15:52:16.375 278 12505.05 117.72 54579.57 88888.00 2015-10-05 15:52:16.500 278 12505.05 117.70 54579.60 88888.00 2015-10-05 15:52:16.625 278 12505.02 117.70 54579.60 88888.00 2015-10-05 15:52:16.750 278 12505.02 117.75 54579.60 88888.00 2015-10-05 15:52:16.875 278 12504.98 117.72 54579.55 88888.00 2015-10-05 15:52:17.000 278 12504.92 117.70 54579.53 88888.00 2015-10-05 15:52:17.125 278 12504.92 117.72 54579.55 88888.00 2015-10-05 15:52:17.250 278 12504.98 117.70 54579.57 88888.00 2015-10-05 15:52:17.375 278 12505.00 117.72 54579.55 88888.00 2015-10-05 15:52:17.500 278 12504.95 117.72 54579.55 88888.00 2015-10-05 15:52:17.625 278 12505.00 117.78 54579.57 88888.00 2015-10-05 15:52:17.750 278 12505.02 117.78 54579.57 88888.00 2015-10-05 15:52:17.875 278 12504.98 117.78 54579.57 88888.00 2015-10-05 15:52:18.000 278 12505.02 117.78 54579.60 88888.00 2015-10-05 15:52:18.125 278 12505.08 117.78 54579.57 88888.00 2015-10-05 15:52:18.250 278 12505.05 117.80 54579.57 88888.00 2015-10-05 15:52:18.375 278 12505.08 117.78 54579.60 88888.00 2015-10-05 15:52:18.500 278 12505.12 117.78 54579.60 88888.00 2015-10-05 15:52:18.625 278 12505.17 117.80 54579.60 88888.00 2015-10-05 15:52:18.750 278 12505.15 117.83 54579.60 88888.00 2015-10-05 15:52:18.875 278 12505.12 117.83 54579.60 88888.00 2015-10-05 15:52:19.000 278 12505.12 117.83 54579.57 88888.00 2015-10-05 15:52:19.125 278 12505.15 117.88 54579.62 88888.00 2015-10-05 15:52:19.250 278 12505.15 117.85 54579.62 88888.00 2015-10-05 15:52:19.375 278 12505.15 117.85 54579.60 88888.00 2015-10-05 15:52:19.500 278 12505.12 117.88 54579.60 88888.00 2015-10-05 15:52:19.625 278 12505.10 117.88 54579.60 88888.00 2015-10-05 15:52:19.750 278 12505.10 117.85 54579.60 88888.00 2015-10-05 15:52:19.875 278 12505.10 117.85 54579.60 88888.00 2015-10-05 15:52:20.000 278 12505.12 117.88 54579.60 88888.00 2015-10-05 15:52:20.125 278 12505.12 117.85 54579.62 88888.00 2015-10-05 15:52:20.250 278 12505.05 117.88 54579.60 88888.00 2015-10-05 15:52:20.375 278 12505.02 117.88 54579.60 88888.00 2015-10-05 15:52:20.500 278 12505.02 117.88 54579.57 88888.00 2015-10-05 15:52:20.625 278 12505.10 117.88 54579.57 88888.00 2015-10-05 15:52:20.750 278 12505.17 117.92 54579.62 88888.00 2015-10-05 15:52:20.875 278 12505.15 117.90 54579.62 88888.00 2015-10-05 15:52:21.000 278 12505.12 117.88 54579.60 88888.00 2015-10-05 15:52:21.125 278 12505.10 117.90 54579.60 88888.00 2015-10-05 15:52:21.250 278 12505.02 117.92 54579.62 88888.00 2015-10-05 15:52:21.375 278 12505.00 117.92 54579.62 88888.00 2015-10-05 15:52:21.500 278 12505.00 117.92 54579.62 88888.00 2015-10-05 15:52:21.625 278 12505.08 117.95 54579.62 88888.00 2015-10-05 15:52:21.750 278 12505.05 117.95 54579.62 88888.00 2015-10-05 15:52:21.875 278 12505.00 117.92 54579.60 88888.00 2015-10-05 15:52:22.000 278 12505.02 117.92 54579.62 88888.00 2015-10-05 15:52:22.125 278 12505.10 117.92 54579.65 88888.00 2015-10-05 15:52:22.250 278 12505.10 117.97 54579.68 88888.00 2015-10-05 15:52:22.375 278 12505.12 117.95 54579.65 88888.00 2015-10-05 15:52:22.500 278 12505.12 117.92 54579.65 88888.00 2015-10-05 15:52:22.625 278 12505.17 117.97 54579.62 88888.00 2015-10-05 15:52:22.750 278 12505.15 117.97 54579.62 88888.00 2015-10-05 15:52:22.875 278 12505.12 117.95 54579.62 88888.00 2015-10-05 15:52:23.000 278 12505.15 117.97 54579.65 88888.00 2015-10-05 15:52:23.125 278 12505.17 117.97 54579.68 88888.00 2015-10-05 15:52:23.250 278 12505.20 118.00 54579.68 88888.00 2015-10-05 15:52:23.375 278 12505.20 118.03 54579.68 88888.00 2015-10-05 15:52:23.500 278 12505.10 118.00 54579.68 88888.00 2015-10-05 15:52:23.625 278 12505.05 118.00 54579.68 88888.00 2015-10-05 15:52:23.750 278 12505.00 118.03 54579.68 88888.00 2015-10-05 15:52:23.875 278 12505.05 118.00 54579.68 88888.00 2015-10-05 15:52:24.000 278 12505.12 118.03 54579.65 88888.00 2015-10-05 15:52:24.125 278 12505.10 118.03 54579.70 88888.00 2015-10-05 15:52:24.250 278 12505.05 118.03 54579.70 88888.00 2015-10-05 15:52:24.375 278 12505.12 118.03 54579.70 88888.00 2015-10-05 15:52:24.500 278 12505.10 118.05 54579.70 88888.00 2015-10-05 15:52:24.625 278 12505.00 118.08 54579.70 88888.00 2015-10-05 15:52:24.750 278 12504.98 118.03 54579.70 88888.00 2015-10-05 15:52:24.875 278 12504.95 118.05 54579.72 88888.00 2015-10-05 15:52:25.000 278 12504.92 118.08 54579.72 88888.00 2015-10-05 15:52:25.125 278 12504.90 118.08 54579.72 88888.00 2015-10-05 15:52:25.250 278 12504.90 118.05 54579.75 88888.00 2015-10-05 15:52:25.375 278 12504.98 118.08 54579.75 88888.00 2015-10-05 15:52:25.500 278 12504.98 118.08 54579.75 88888.00 2015-10-05 15:52:25.625 278 12504.98 118.10 54579.72 88888.00 2015-10-05 15:52:25.750 278 12504.98 118.05 54579.72 88888.00 2015-10-05 15:52:25.875 278 12505.00 118.08 54579.75 88888.00 2015-10-05 15:52:26.000 278 12505.10 118.10 54579.72 88888.00 2015-10-05 15:52:26.125 278 12505.08 118.08 54579.72 88888.00 2015-10-05 15:52:26.250 278 12505.02 118.10 54579.70 88888.00 2015-10-05 15:52:26.375 278 12504.98 118.17 54579.72 88888.00 2015-10-05 15:52:26.500 278 12504.95 118.15 54579.75 88888.00 2015-10-05 15:52:26.625 278 12504.92 118.12 54579.72 88888.00 2015-10-05 15:52:26.750 278 12504.95 118.15 54579.72 88888.00 2015-10-05 15:52:26.875 278 12505.00 118.20 54579.75 88888.00 2015-10-05 15:52:27.000 278 12505.05 118.22 54579.70 88888.00 2015-10-05 15:52:27.125 278 12505.02 118.17 54579.72 88888.00 2015-10-05 15:52:27.250 278 12505.00 118.17 54579.75 88888.00 2015-10-05 15:52:27.375 278 12505.10 118.17 54579.75 88888.00 2015-10-05 15:52:27.500 278 12505.12 118.15 54579.70 88888.00 2015-10-05 15:52:27.625 278 12505.12 118.17 54579.75 88888.00 2015-10-05 15:52:27.750 278 12505.10 118.22 54579.75 88888.00 2015-10-05 15:52:27.875 278 12505.10 118.20 54579.78 88888.00 2015-10-05 15:52:28.000 278 12505.05 118.20 54579.75 88888.00 2015-10-05 15:52:28.125 278 12505.02 118.22 54579.78 88888.00 2015-10-05 15:52:28.250 278 12505.05 118.20 54579.78 88888.00 2015-10-05 15:52:28.375 278 12505.02 118.20 54579.78 88888.00 2015-10-05 15:52:28.500 278 12505.02 118.20 54579.80 88888.00 2015-10-05 15:52:28.625 278 12505.00 118.25 54579.78 88888.00 2015-10-05 15:52:28.750 278 12504.92 118.25 54579.75 88888.00 2015-10-05 15:52:28.875 278 12504.92 118.22 54579.78 88888.00 2015-10-05 15:52:29.000 278 12505.02 118.25 54579.80 88888.00 2015-10-05 15:52:29.125 278 12505.02 118.22 54579.80 88888.00 2015-10-05 15:52:29.250 278 12504.95 118.22 54579.82 88888.00 2015-10-05 15:52:29.375 278 12505.08 118.25 54579.82 88888.00 2015-10-05 15:52:29.500 278 12505.02 118.30 54579.82 88888.00 2015-10-05 15:52:29.625 278 12504.95 118.28 54579.80 88888.00 2015-10-05 15:52:29.750 278 12504.98 118.28 54579.78 88888.00 2015-10-05 15:52:29.875 278 12505.00 118.28 54579.78 88888.00 2015-10-05 15:52:30.000 278 12504.98 118.30 54579.78 88888.00 2015-10-05 15:52:30.125 278 12504.98 118.33 54579.80 88888.00 2015-10-05 15:52:30.250 278 12504.95 118.28 54579.78 88888.00 2015-10-05 15:52:30.375 278 12504.95 118.30 54579.80 88888.00 2015-10-05 15:52:30.500 278 12504.92 118.33 54579.82 88888.00 2015-10-05 15:52:30.625 278 12504.98 118.33 54579.80 88888.00 2015-10-05 15:52:30.750 278 12504.98 118.33 54579.80 88888.00 2015-10-05 15:52:30.875 278 12504.98 118.33 54579.80 88888.00 2015-10-05 15:52:31.000 278 12504.95 118.35 54579.80 88888.00 2015-10-05 15:52:31.125 278 12504.88 118.35 54579.80 88888.00 2015-10-05 15:52:31.250 278 12504.80 118.33 54579.82 88888.00 2015-10-05 15:52:31.375 278 12504.88 118.35 54579.80 88888.00 2015-10-05 15:52:31.500 278 12504.90 118.35 54579.78 88888.00 2015-10-05 15:52:31.625 278 12504.92 118.35 54579.78 88888.00 2015-10-05 15:52:31.750 278 12504.95 118.35 54579.80 88888.00 2015-10-05 15:52:31.875 278 12504.95 118.35 54579.80 88888.00 2015-10-05 15:52:32.000 278 12504.98 118.38 54579.82 88888.00 2015-10-05 15:52:32.125 278 12505.00 118.38 54579.80 88888.00 2015-10-05 15:52:32.250 278 12504.95 118.38 54579.80 88888.00 2015-10-05 15:52:32.375 278 12504.98 118.40 54579.82 88888.00 2015-10-05 15:52:32.500 278 12504.95 118.38 54579.78 88888.00 2015-10-05 15:52:32.625 278 12504.95 118.38 54579.82 88888.00 2015-10-05 15:52:32.750 278 12504.95 118.38 54579.82 88888.00 2015-10-05 15:52:32.875 278 12504.92 118.40 54579.82 88888.00 2015-10-05 15:52:33.000 278 12505.00 118.40 54579.82 88888.00 2015-10-05 15:52:33.125 278 12505.05 118.38 54579.82 88888.00 2015-10-05 15:52:33.250 278 12505.00 118.38 54579.82 88888.00 2015-10-05 15:52:33.375 278 12505.02 118.42 54579.82 88888.00 2015-10-05 15:52:33.500 278 12505.00 118.40 54579.82 88888.00 2015-10-05 15:52:33.625 278 12505.00 118.42 54579.85 88888.00 2015-10-05 15:52:33.750 278 12504.95 118.42 54579.85 88888.00 2015-10-05 15:52:33.875 278 12504.98 118.40 54579.85 88888.00 2015-10-05 15:52:34.000 278 12505.05 118.42 54579.85 88888.00 2015-10-05 15:52:34.125 278 12505.05 118.42 54579.85 88888.00 2015-10-05 15:52:34.250 278 12504.95 118.42 54579.85 88888.00 2015-10-05 15:52:34.375 278 12504.92 118.42 54579.85 88888.00 2015-10-05 15:52:34.500 278 12504.98 118.40 54579.80 88888.00 2015-10-05 15:52:34.625 278 12505.00 118.42 54579.85 88888.00 2015-10-05 15:52:34.750 278 12505.02 118.45 54579.85 88888.00 2015-10-05 15:52:34.875 278 12505.02 118.42 54579.85 88888.00 2015-10-05 15:52:35.000 278 12505.08 118.42 54579.85 88888.00 2015-10-05 15:52:35.125 278 12505.10 118.42 54579.85 88888.00 2015-10-05 15:52:35.250 278 12505.05 118.42 54579.88 88888.00 2015-10-05 15:52:35.375 278 12505.08 118.47 54579.88 88888.00 2015-10-05 15:52:35.500 278 12505.12 118.47 54579.85 88888.00 2015-10-05 15:52:35.625 278 12505.15 118.45 54579.85 88888.00 2015-10-05 15:52:35.750 278 12505.17 118.47 54579.85 88888.00 2015-10-05 15:52:35.875 278 12505.17 118.47 54579.85 88888.00 2015-10-05 15:52:36.000 278 12505.17 118.45 54579.82 88888.00 2015-10-05 15:52:36.125 278 12505.15 118.45 54579.82 88888.00 2015-10-05 15:52:36.250 278 12505.12 118.45 54579.88 88888.00 2015-10-05 15:52:36.375 278 12505.12 118.47 54579.90 88888.00 2015-10-05 15:52:36.500 278 12505.10 118.47 54579.88 88888.00 2015-10-05 15:52:36.625 278 12505.17 118.47 54579.88 88888.00 2015-10-05 15:52:36.750 278 12505.20 118.47 54579.88 88888.00 2015-10-05 15:52:36.875 278 12505.17 118.47 54579.88 88888.00 2015-10-05 15:52:37.000 278 12505.15 118.47 54579.88 88888.00 2015-10-05 15:52:37.125 278 12505.12 118.50 54579.88 88888.00 2015-10-05 15:52:37.250 278 12505.15 118.47 54579.88 88888.00 2015-10-05 15:52:37.375 278 12505.20 118.47 54579.88 88888.00 2015-10-05 15:52:37.500 278 12505.25 118.47 54579.88 88888.00 2015-10-05 15:52:37.625 278 12505.27 118.47 54579.88 88888.00 2015-10-05 15:52:37.750 278 12505.30 118.47 54579.88 88888.00 2015-10-05 15:52:37.875 278 12505.30 118.47 54579.88 88888.00 2015-10-05 15:52:38.000 278 12505.23 118.47 54579.88 88888.00 2015-10-05 15:52:38.125 278 12505.27 118.47 54579.90 88888.00 2015-10-05 15:52:38.250 278 12505.30 118.45 54579.90 88888.00 2015-10-05 15:52:38.375 278 12505.33 118.45 54579.90 88888.00 2015-10-05 15:52:38.500 278 12505.38 118.45 54579.88 88888.00 2015-10-05 15:52:38.625 278 12505.30 118.45 54579.85 88888.00 2015-10-05 15:52:38.750 278 12505.25 118.45 54579.88 88888.00 2015-10-05 15:52:38.875 278 12505.25 118.42 54579.88 88888.00 2015-10-05 15:52:39.000 278 12505.30 118.42 54579.88 88888.00 2015-10-05 15:52:39.125 278 12505.33 118.45 54579.93 88888.00 2015-10-05 15:52:39.250 278 12505.33 118.47 54579.93 88888.00 2015-10-05 15:52:39.375 278 12505.35 118.50 54579.90 88888.00 2015-10-05 15:52:39.500 278 12505.35 118.53 54579.90 88888.00 2015-10-05 15:52:39.625 278 12505.42 118.50 54579.90 88888.00 2015-10-05 15:52:39.750 278 12505.52 118.47 54579.88 88888.00 2015-10-05 15:52:39.875 278 12505.48 118.47 54579.88 88888.00 2015-10-05 15:52:40.000 278 12505.50 118.47 54579.88 88888.00 2015-10-05 15:52:40.125 278 12505.48 118.47 54579.88 88888.00 2015-10-05 15:52:40.250 278 12505.45 118.45 54579.90 88888.00 2015-10-05 15:52:40.375 278 12505.42 118.47 54579.90 88888.00 2015-10-05 15:52:40.500 278 12505.45 118.50 54579.88 88888.00 2015-10-05 15:52:40.625 278 12505.52 118.47 54579.90 88888.00 2015-10-05 15:52:40.750 278 12505.52 118.47 54579.90 88888.00 2015-10-05 15:52:40.875 278 12505.52 118.50 54579.90 88888.00 2015-10-05 15:52:41.000 278 12505.52 118.47 54579.90 88888.00 2015-10-05 15:52:41.125 278 12505.50 118.47 54579.93 88888.00 2015-10-05 15:52:41.250 278 12505.45 118.45 54579.93 88888.00 2015-10-05 15:52:41.375 278 12505.58 118.45 54579.93 88888.00 2015-10-05 15:52:41.500 278 12505.65 118.45 54579.90 88888.00 2015-10-05 15:52:41.625 278 12505.67 118.45 54579.90 88888.00 2015-10-05 15:52:41.750 278 12505.62 118.47 54579.90 88888.00 2015-10-05 15:52:41.875 278 12505.60 118.45 54579.90 88888.00 2015-10-05 15:52:42.000 278 12505.62 118.47 54579.88 88888.00 2015-10-05 15:52:42.125 278 12505.70 118.47 54579.90 88888.00 2015-10-05 15:52:42.250 278 12505.67 118.45 54579.93 88888.00 2015-10-05 15:52:42.375 278 12505.67 118.45 54579.90 88888.00 2015-10-05 15:52:42.500 278 12505.70 118.45 54579.90 88888.00 2015-10-05 15:52:42.625 278 12505.70 118.42 54579.93 88888.00 2015-10-05 15:52:42.750 278 12505.70 118.42 54579.90 88888.00 2015-10-05 15:52:42.875 278 12505.75 118.42 54579.90 88888.00 2015-10-05 15:52:43.000 278 12505.77 118.47 54579.88 88888.00 2015-10-05 15:52:43.125 278 12505.85 118.47 54579.90 88888.00 2015-10-05 15:52:43.250 278 12505.80 118.45 54579.90 88888.00 2015-10-05 15:52:43.375 278 12505.80 118.42 54579.90 88888.00 2015-10-05 15:52:43.500 278 12505.83 118.45 54579.93 88888.00 2015-10-05 15:52:43.625 278 12505.88 118.47 54579.90 88888.00 2015-10-05 15:52:43.750 278 12505.83 118.45 54579.90 88888.00 2015-10-05 15:52:43.875 278 12505.80 118.45 54579.93 88888.00 2015-10-05 15:52:44.000 278 12505.83 118.45 54579.93 88888.00 2015-10-05 15:52:44.125 278 12505.95 118.47 54579.93 88888.00 2015-10-05 15:52:44.250 278 12505.90 118.45 54579.93 88888.00 2015-10-05 15:52:44.375 278 12505.88 118.42 54579.93 88888.00 2015-10-05 15:52:44.500 278 12505.95 118.45 54579.93 88888.00 2015-10-05 15:52:44.625 278 12506.00 118.45 54579.88 88888.00 2015-10-05 15:52:44.750 278 12506.00 118.45 54579.90 88888.00 2015-10-05 15:52:44.875 278 12506.00 118.42 54579.88 88888.00 2015-10-05 15:52:45.000 278 12506.02 118.42 54579.90 88888.00 2015-10-05 15:52:45.125 278 12506.00 118.42 54579.90 88888.00 2015-10-05 15:52:45.250 278 12505.98 118.40 54579.93 88888.00 2015-10-05 15:52:45.375 278 12505.95 118.42 54579.88 88888.00 2015-10-05 15:52:45.500 278 12505.98 118.42 54579.90 88888.00 2015-10-05 15:52:45.625 278 12506.02 118.42 54579.90 88888.00 2015-10-05 15:52:45.750 278 12506.05 118.45 54579.90 88888.00 2015-10-05 15:52:45.875 278 12506.05 118.47 54579.93 88888.00 2015-10-05 15:52:46.000 278 12506.08 118.47 54579.90 88888.00 2015-10-05 15:52:46.125 278 12506.10 118.40 54579.88 88888.00 2015-10-05 15:52:46.250 278 12506.12 118.40 54579.90 88888.00 2015-10-05 15:52:46.375 278 12506.15 118.38 54579.93 88888.00 2015-10-05 15:52:46.500 278 12506.12 118.42 54579.93 88888.00 2015-10-05 15:52:46.625 278 12506.15 118.45 54579.93 88888.00 2015-10-05 15:52:46.750 278 12506.17 118.42 54579.90 88888.00 2015-10-05 15:52:46.875 278 12506.10 118.42 54579.93 88888.00 2015-10-05 15:52:47.000 278 12506.02 118.40 54579.93 88888.00 2015-10-05 15:52:47.125 278 12505.98 118.40 54579.95 88888.00 2015-10-05 15:52:47.250 278 12505.95 118.40 54579.93 88888.00 2015-10-05 15:52:47.375 278 12506.05 118.40 54579.95 88888.00 2015-10-05 15:52:47.500 278 12506.05 118.40 54579.93 88888.00 2015-10-05 15:52:47.625 278 12506.08 118.38 54579.95 88888.00 2015-10-05 15:52:47.750 278 12506.12 118.40 54579.95 88888.00 2015-10-05 15:52:47.875 278 12506.12 118.40 54579.93 88888.00 2015-10-05 15:52:48.000 278 12506.08 118.38 54579.95 88888.00 2015-10-05 15:52:48.125 278 12506.10 118.40 54579.95 88888.00 2015-10-05 15:52:48.250 278 12506.08 118.35 54579.95 88888.00 2015-10-05 15:52:48.375 278 12506.08 118.35 54579.97 88888.00 2015-10-05 15:52:48.500 278 12506.05 118.38 54579.97 88888.00 2015-10-05 15:52:48.625 278 12506.12 118.35 54579.95 88888.00 2015-10-05 15:52:48.750 278 12506.20 118.38 54579.95 88888.00 2015-10-05 15:52:48.875 278 12506.20 118.38 54579.97 88888.00 2015-10-05 15:52:49.000 278 12506.23 118.38 54579.95 88888.00 2015-10-05 15:52:49.125 278 12506.30 118.35 54579.95 88888.00 2015-10-05 15:52:49.250 278 12506.27 118.35 54579.95 88888.00 2015-10-05 15:52:49.375 278 12506.27 118.38 54579.97 88888.00 2015-10-05 15:52:49.500 278 12506.25 118.38 54579.97 88888.00 2015-10-05 15:52:49.625 278 12506.33 118.38 54579.97 88888.00 2015-10-05 15:52:49.750 278 12506.35 118.35 54579.97 88888.00 2015-10-05 15:52:49.875 278 12506.38 118.35 54579.97 88888.00 2015-10-05 15:52:50.000 278 12506.35 118.35 54579.97 88888.00 2015-10-05 15:52:50.125 278 12506.40 118.35 54579.97 88888.00 2015-10-05 15:52:50.250 278 12506.48 118.35 54579.97 88888.00 2015-10-05 15:52:50.375 278 12506.52 118.38 54580.00 88888.00 2015-10-05 15:52:50.500 278 12506.50 118.38 54579.97 88888.00 2015-10-05 15:52:50.625 278 12506.42 118.40 54579.97 88888.00 2015-10-05 15:52:50.750 278 12506.42 118.40 54579.97 88888.00 2015-10-05 15:52:50.875 278 12506.45 118.35 54580.00 88888.00 2015-10-05 15:52:51.000 278 12506.48 118.33 54579.97 88888.00 2015-10-05 15:52:51.125 278 12506.45 118.33 54579.97 88888.00 2015-10-05 15:52:51.250 278 12506.48 118.35 54580.00 88888.00 2015-10-05 15:52:51.375 278 12506.52 118.35 54579.97 88888.00 2015-10-05 15:52:51.500 278 12506.50 118.35 54580.00 88888.00 2015-10-05 15:52:51.625 278 12506.48 118.35 54580.03 88888.00 2015-10-05 15:52:51.750 278 12506.50 118.35 54580.03 88888.00 2015-10-05 15:52:51.875 278 12506.50 118.35 54580.03 88888.00 2015-10-05 15:52:52.000 278 12506.45 118.33 54580.00 88888.00 2015-10-05 15:52:52.125 278 12506.45 118.35 54580.03 88888.00 2015-10-05 15:52:52.250 278 12506.45 118.35 54580.00 88888.00 2015-10-05 15:52:52.375 278 12506.50 118.35 54580.00 88888.00 2015-10-05 15:52:52.500 278 12506.55 118.33 54580.03 88888.00 2015-10-05 15:52:52.625 278 12506.55 118.35 54580.00 88888.00 2015-10-05 15:52:52.750 278 12506.58 118.33 54580.03 88888.00 2015-10-05 15:52:52.875 278 12506.58 118.30 54580.00 88888.00 2015-10-05 15:52:53.000 278 12506.58 118.30 54579.97 88888.00 2015-10-05 15:52:53.125 278 12506.58 118.33 54580.00 88888.00 2015-10-05 15:52:53.250 278 12506.52 118.33 54580.03 88888.00 2015-10-05 15:52:53.375 278 12506.52 118.33 54580.03 88888.00 2015-10-05 15:52:53.500 278 12506.55 118.33 54580.00 88888.00 2015-10-05 15:52:53.625 278 12506.60 118.35 54580.03 88888.00 2015-10-05 15:52:53.750 278 12506.60 118.33 54580.00 88888.00 2015-10-05 15:52:53.875 278 12506.62 118.33 54580.03 88888.00 2015-10-05 15:52:54.000 278 12506.58 118.33 54580.00 88888.00 2015-10-05 15:52:54.125 278 12506.62 118.33 54580.03 88888.00 2015-10-05 15:52:54.250 278 12506.65 118.33 54580.05 88888.00 2015-10-05 15:52:54.375 278 12506.67 118.38 54580.03 88888.00 2015-10-05 15:52:54.500 278 12506.70 118.40 54580.03 88888.00 2015-10-05 15:52:54.625 278 12506.73 118.38 54580.03 88888.00 2015-10-05 15:52:54.750 278 12506.70 118.38 54580.05 88888.00 2015-10-05 15:52:54.875 278 12506.67 118.38 54580.03 88888.00 2015-10-05 15:52:55.000 278 12506.70 118.40 54580.03 88888.00 2015-10-05 15:52:55.125 278 12506.67 118.42 54580.03 88888.00 2015-10-05 15:52:55.250 278 12506.60 118.40 54580.03 88888.00 2015-10-05 15:52:55.375 278 12506.62 118.40 54580.05 88888.00 2015-10-05 15:52:55.500 278 12506.62 118.38 54580.03 88888.00 2015-10-05 15:52:55.625 278 12506.65 118.40 54580.05 88888.00 2015-10-05 15:52:55.750 278 12506.58 118.40 54580.05 88888.00 2015-10-05 15:52:55.875 278 12506.55 118.40 54580.07 88888.00 2015-10-05 15:52:56.000 278 12506.58 118.42 54580.10 88888.00 2015-10-05 15:52:56.125 278 12506.65 118.42 54580.07 88888.00 2015-10-05 15:52:56.250 278 12506.70 118.42 54580.07 88888.00 2015-10-05 15:52:56.375 278 12506.73 118.42 54580.07 88888.00 2015-10-05 15:52:56.500 278 12506.70 118.45 54580.07 88888.00 2015-10-05 15:52:56.625 278 12506.67 118.42 54580.10 88888.00 2015-10-05 15:52:56.750 278 12506.70 118.45 54580.10 88888.00 2015-10-05 15:52:56.875 278 12506.73 118.42 54580.07 88888.00 2015-10-05 15:52:57.000 278 12506.70 118.40 54580.10 88888.00 2015-10-05 15:52:57.125 278 12506.60 118.42 54580.12 88888.00 2015-10-05 15:52:57.250 278 12506.58 118.50 54580.12 88888.00 2015-10-05 15:52:57.375 278 12506.62 118.47 54580.12 88888.00 2015-10-05 15:52:57.500 278 12506.67 118.47 54580.12 88888.00 2015-10-05 15:52:57.625 278 12506.65 118.47 54580.15 88888.00 2015-10-05 15:52:57.750 278 12506.58 118.47 54580.15 88888.00 2015-10-05 15:52:57.875 278 12506.60 118.47 54580.15 88888.00 2015-10-05 15:52:58.000 278 12506.65 118.45 54580.12 88888.00 2015-10-05 15:52:58.125 278 12506.67 118.47 54580.12 88888.00 2015-10-05 15:52:58.250 278 12506.70 118.45 54580.15 88888.00 2015-10-05 15:52:58.375 278 12506.70 118.47 54580.15 88888.00 2015-10-05 15:52:58.500 278 12506.62 118.47 54580.15 88888.00 2015-10-05 15:52:58.625 278 12506.60 118.53 54580.15 88888.00 2015-10-05 15:52:58.750 278 12506.62 118.53 54580.12 88888.00 2015-10-05 15:52:58.875 278 12506.60 118.53 54580.15 88888.00 2015-10-05 15:52:59.000 278 12506.60 118.50 54580.15 88888.00 2015-10-05 15:52:59.125 278 12506.65 118.53 54580.15 88888.00 2015-10-05 15:52:59.250 278 12506.65 118.55 54580.15 88888.00 2015-10-05 15:52:59.375 278 12506.67 118.58 54580.15 88888.00 2015-10-05 15:52:59.500 278 12506.62 118.58 54580.15 88888.00 2015-10-05 15:52:59.625 278 12506.60 118.58 54580.15 88888.00 2015-10-05 15:52:59.750 278 12506.62 118.58 54580.18 88888.00 2015-10-05 15:52:59.875 278 12506.62 118.60 54580.15 88888.00 2015-10-05 15:53:00.000 278 12506.62 118.62 54580.12 88888.00 2015-10-05 15:53:00.125 278 12506.55 118.60 54580.12 88888.00 2015-10-05 15:53:00.250 278 12506.60 118.60 54580.15 88888.00 2015-10-05 15:53:00.375 278 12506.65 118.62 54580.15 88888.00 2015-10-05 15:53:00.500 278 12506.60 118.62 54580.18 88888.00 2015-10-05 15:53:00.625 278 12506.58 118.65 54580.18 88888.00 2015-10-05 15:53:00.750 278 12506.62 118.65 54580.20 88888.00 2015-10-05 15:53:00.875 278 12506.62 118.62 54580.18 88888.00 2015-10-05 15:53:01.000 278 12506.55 118.62 54580.15 88888.00 2015-10-05 15:53:01.125 278 12506.55 118.62 54580.18 88888.00 2015-10-05 15:53:01.250 278 12506.60 118.62 54580.20 88888.00 2015-10-05 15:53:01.375 278 12506.62 118.62 54580.22 88888.00 2015-10-05 15:53:01.500 278 12506.62 118.62 54580.18 88888.00 2015-10-05 15:53:01.625 278 12506.62 118.65 54580.20 88888.00 2015-10-05 15:53:01.750 278 12506.67 118.65 54580.22 88888.00 2015-10-05 15:53:01.875 278 12506.62 118.65 54580.20 88888.00 2015-10-05 15:53:02.000 278 12506.58 118.62 54580.20 88888.00 2015-10-05 15:53:02.125 278 12506.55 118.65 54580.20 88888.00 2015-10-05 15:53:02.250 278 12506.55 118.65 54580.20 88888.00 2015-10-05 15:53:02.375 278 12506.60 118.67 54580.20 88888.00 2015-10-05 15:53:02.500 278 12506.62 118.65 54580.20 88888.00 2015-10-05 15:53:02.625 278 12506.65 118.65 54580.22 88888.00 2015-10-05 15:53:02.750 278 12506.70 118.65 54580.20 88888.00 2015-10-05 15:53:02.875 278 12506.70 118.62 54580.22 88888.00 2015-10-05 15:53:03.000 278 12506.73 118.65 54580.22 88888.00 2015-10-05 15:53:03.125 278 12506.73 118.65 54580.22 88888.00 2015-10-05 15:53:03.250 278 12506.70 118.62 54580.25 88888.00 2015-10-05 15:53:03.375 278 12506.75 118.60 54580.22 88888.00 2015-10-05 15:53:03.500 278 12506.77 118.65 54580.22 88888.00 2015-10-05 15:53:03.625 278 12506.77 118.62 54580.22 88888.00 2015-10-05 15:53:03.750 278 12506.75 118.62 54580.22 88888.00 2015-10-05 15:53:03.875 278 12506.70 118.62 54580.25 88888.00 2015-10-05 15:53:04.000 278 12506.77 118.62 54580.22 88888.00 2015-10-05 15:53:04.125 278 12506.80 118.62 54580.25 88888.00 2015-10-05 15:53:04.250 278 12506.80 118.60 54580.25 88888.00 2015-10-05 15:53:04.375 278 12506.80 118.58 54580.22 88888.00 2015-10-05 15:53:04.500 278 12506.80 118.60 54580.25 88888.00 2015-10-05 15:53:04.625 278 12506.77 118.62 54580.25 88888.00 2015-10-05 15:53:04.750 278 12506.83 118.62 54580.22 88888.00 2015-10-05 15:53:04.875 278 12506.77 118.62 54580.22 88888.00 2015-10-05 15:53:05.000 278 12506.77 118.60 54580.28 88888.00 2015-10-05 15:53:05.125 278 12506.77 118.58 54580.32 88888.00 2015-10-05 15:53:05.250 278 12506.73 118.60 54580.30 88888.00 2015-10-05 15:53:05.375 278 12506.75 118.62 54580.28 88888.00 2015-10-05 15:53:05.500 278 12506.80 118.62 54580.28 88888.00 2015-10-05 15:53:05.625 278 12506.85 118.60 54580.30 88888.00 2015-10-05 15:53:05.750 278 12506.85 118.60 54580.28 88888.00 2015-10-05 15:53:05.875 278 12506.85 118.62 54580.25 88888.00 2015-10-05 15:53:06.000 278 12506.83 118.62 54580.25 88888.00 2015-10-05 15:53:06.125 278 12506.85 118.60 54580.30 88888.00 2015-10-05 15:53:06.250 278 12506.88 118.60 54580.30 88888.00 2015-10-05 15:53:06.375 278 12506.90 118.60 54580.30 88888.00 2015-10-05 15:53:06.500 278 12506.90 118.60 54580.30 88888.00 2015-10-05 15:53:06.625 278 12507.02 118.60 54580.30 88888.00 2015-10-05 15:53:06.750 278 12507.00 118.62 54580.30 88888.00 2015-10-05 15:53:06.875 278 12506.92 118.58 54580.28 88888.00 2015-10-05 15:53:07.000 278 12506.92 118.55 54580.28 88888.00 2015-10-05 15:53:07.125 278 12507.02 118.58 54580.30 88888.00 2015-10-05 15:53:07.250 278 12507.00 118.55 54580.30 88888.00 2015-10-05 15:53:07.375 278 12507.00 118.58 54580.30 88888.00 2015-10-05 15:53:07.500 278 12506.98 118.58 54580.30 88888.00 2015-10-05 15:53:07.625 278 12506.98 118.58 54580.28 88888.00 2015-10-05 15:53:07.750 278 12506.98 118.58 54580.28 88888.00 2015-10-05 15:53:07.875 278 12507.02 118.58 54580.28 88888.00 2015-10-05 15:53:08.000 278 12507.08 118.58 54580.28 88888.00 2015-10-05 15:53:08.125 278 12507.17 118.58 54580.28 88888.00 2015-10-05 15:53:08.250 278 12507.17 118.60 54580.30 88888.00 2015-10-05 15:53:08.375 278 12507.20 118.58 54580.28 88888.00 2015-10-05 15:53:08.500 278 12507.17 118.55 54580.30 88888.00 2015-10-05 15:53:08.625 278 12507.23 118.55 54580.30 88888.00 2015-10-05 15:53:08.750 278 12507.27 118.58 54580.30 88888.00 2015-10-05 15:53:08.875 278 12507.23 118.58 54580.28 88888.00 2015-10-05 15:53:09.000 278 12507.17 118.55 54580.28 88888.00 2015-10-05 15:53:09.125 278 12507.25 118.53 54580.30 88888.00 2015-10-05 15:53:09.250 278 12507.35 118.50 54580.30 88888.00 2015-10-05 15:53:09.375 278 12507.38 118.50 54580.30 88888.00 2015-10-05 15:53:09.500 278 12507.38 118.53 54580.30 88888.00 2015-10-05 15:53:09.625 278 12507.40 118.53 54580.28 88888.00 2015-10-05 15:53:09.750 278 12507.40 118.53 54580.30 88888.00 2015-10-05 15:53:09.875 278 12507.40 118.50 54580.30 88888.00 2015-10-05 15:53:10.000 278 12507.45 118.47 54580.28 88888.00 2015-10-05 15:53:10.125 278 12507.45 118.45 54580.28 88888.00 2015-10-05 15:53:10.250 278 12507.45 118.45 54580.28 88888.00 2015-10-05 15:53:10.375 278 12507.48 118.47 54580.28 88888.00 2015-10-05 15:53:10.500 278 12507.48 118.47 54580.30 88888.00 2015-10-05 15:53:10.625 278 12507.58 118.47 54580.30 88888.00 2015-10-05 15:53:10.750 278 12507.60 118.42 54580.30 88888.00 2015-10-05 15:53:10.875 278 12507.62 118.45 54580.32 88888.00 2015-10-05 15:53:11.000 278 12507.67 118.45 54580.30 88888.00 2015-10-05 15:53:11.125 278 12507.73 118.42 54580.32 88888.00 2015-10-05 15:53:11.250 278 12507.70 118.40 54580.32 88888.00 2015-10-05 15:53:11.375 278 12507.73 118.42 54580.32 88888.00 2015-10-05 15:53:11.500 278 12507.73 118.45 54580.32 88888.00 2015-10-05 15:53:11.625 278 12507.73 118.45 54580.35 88888.00 2015-10-05 15:53:11.750 278 12507.73 118.42 54580.32 88888.00 2015-10-05 15:53:11.875 278 12507.70 118.40 54580.32 88888.00 2015-10-05 15:53:12.000 278 12507.73 118.40 54580.30 88888.00 2015-10-05 15:53:12.125 278 12507.73 118.38 54580.35 88888.00 2015-10-05 15:53:12.250 278 12507.75 118.38 54580.35 88888.00 2015-10-05 15:53:12.375 278 12507.77 118.40 54580.38 88888.00 2015-10-05 15:53:12.500 278 12507.80 118.38 54580.38 88888.00 2015-10-05 15:53:12.625 278 12507.80 118.38 54580.35 88888.00 2015-10-05 15:53:12.750 278 12507.77 118.33 54580.35 88888.00 2015-10-05 15:53:12.875 278 12507.85 118.33 54580.32 88888.00 2015-10-05 15:53:13.000 278 12507.92 118.35 54580.32 88888.00 2015-10-05 15:53:13.125 278 12507.90 118.35 54580.38 88888.00 2015-10-05 15:53:13.250 278 12507.85 118.33 54580.35 88888.00 2015-10-05 15:53:13.375 278 12507.92 118.33 54580.38 88888.00 2015-10-05 15:53:13.500 278 12507.92 118.30 54580.35 88888.00 2015-10-05 15:53:13.625 278 12507.92 118.28 54580.32 88888.00 2015-10-05 15:53:13.750 278 12507.98 118.30 54580.35 88888.00 2015-10-05 15:53:13.875 278 12507.98 118.30 54580.35 88888.00 2015-10-05 15:53:14.000 278 12508.05 118.30 54580.35 88888.00 2015-10-05 15:53:14.125 278 12508.00 118.30 54580.40 88888.00 2015-10-05 15:53:14.250 278 12507.92 118.30 54580.38 88888.00 2015-10-05 15:53:14.375 278 12508.00 118.28 54580.38 88888.00 2015-10-05 15:53:14.500 278 12508.05 118.25 54580.38 88888.00 2015-10-05 15:53:14.625 278 12508.08 118.25 54580.38 88888.00 2015-10-05 15:53:14.750 278 12508.00 118.22 54580.40 88888.00 2015-10-05 15:53:14.875 278 12508.00 118.25 54580.38 88888.00 2015-10-05 15:53:15.000 278 12508.00 118.22 54580.38 88888.00 2015-10-05 15:53:15.125 278 12508.08 118.25 54580.35 88888.00 2015-10-05 15:53:15.250 278 12508.05 118.25 54580.35 88888.00 2015-10-05 15:53:15.375 278 12508.12 118.22 54580.35 88888.00 2015-10-05 15:53:15.500 278 12508.12 118.22 54580.40 88888.00 2015-10-05 15:53:15.625 278 12508.02 118.20 54580.38 88888.00 2015-10-05 15:53:15.750 278 12508.02 118.20 54580.40 88888.00 2015-10-05 15:53:15.875 278 12508.05 118.22 54580.40 88888.00 2015-10-05 15:53:16.000 278 12508.12 118.22 54580.38 88888.00 2015-10-05 15:53:16.125 278 12508.12 118.20 54580.40 88888.00 2015-10-05 15:53:16.250 278 12508.08 118.15 54580.40 88888.00 2015-10-05 15:53:16.375 278 12508.08 118.17 54580.40 88888.00 2015-10-05 15:53:16.500 278 12508.17 118.17 54580.40 88888.00 2015-10-05 15:53:16.625 278 12508.17 118.20 54580.40 88888.00 2015-10-05 15:53:16.750 278 12508.15 118.15 54580.40 88888.00 2015-10-05 15:53:16.875 278 12508.20 118.10 54580.40 88888.00 2015-10-05 15:53:17.000 278 12508.25 118.12 54580.43 88888.00 2015-10-05 15:53:17.125 278 12508.25 118.15 54580.45 88888.00 2015-10-05 15:53:17.250 278 12508.12 118.10 54580.43 88888.00 2015-10-05 15:53:17.375 278 12508.10 118.15 54580.45 88888.00 2015-10-05 15:53:17.500 278 12508.12 118.15 54580.45 88888.00 2015-10-05 15:53:17.625 278 12508.08 118.12 54580.45 88888.00 2015-10-05 15:53:17.750 278 12508.08 118.10 54580.43 88888.00 2015-10-05 15:53:17.875 278 12508.05 118.08 54580.45 88888.00 2015-10-05 15:53:18.000 278 12508.08 118.08 54580.43 88888.00 2015-10-05 15:53:18.125 278 12508.10 118.10 54580.45 88888.00 2015-10-05 15:53:18.250 278 12508.15 118.12 54580.47 88888.00 2015-10-05 15:53:18.375 278 12508.15 118.12 54580.47 88888.00 2015-10-05 15:53:18.500 278 12508.12 118.12 54580.45 88888.00 2015-10-05 15:53:18.625 278 12508.15 118.10 54580.45 88888.00 2015-10-05 15:53:18.750 278 12508.15 118.10 54580.50 88888.00 2015-10-05 15:53:18.875 278 12508.15 118.05 54580.50 88888.00 2015-10-05 15:53:19.000 278 12508.15 118.05 54580.47 88888.00 2015-10-05 15:53:19.125 278 12508.15 118.03 54580.53 88888.00 2015-10-05 15:53:19.250 278 12508.12 118.03 54580.55 88888.00 2015-10-05 15:53:19.375 278 12508.20 118.03 54580.53 88888.00 2015-10-05 15:53:19.500 278 12508.20 118.03 54580.55 88888.00 2015-10-05 15:53:19.625 278 12508.20 118.03 54580.55 88888.00 2015-10-05 15:53:19.750 278 12508.12 118.00 54580.55 88888.00 2015-10-05 15:53:19.875 278 12508.10 117.97 54580.53 88888.00 2015-10-05 15:53:20.000 278 12508.12 117.97 54580.55 88888.00 2015-10-05 15:53:20.125 278 12508.10 118.00 54580.57 88888.00 2015-10-05 15:53:20.250 278 12508.08 117.95 54580.55 88888.00 2015-10-05 15:53:20.375 278 12508.08 117.95 54580.53 88888.00 2015-10-05 15:53:20.500 278 12508.05 117.97 54580.55 88888.00 2015-10-05 15:53:20.625 278 12508.05 117.95 54580.57 88888.00 2015-10-05 15:53:20.750 278 12508.00 117.97 54580.57 88888.00 2015-10-05 15:53:20.875 278 12508.00 117.90 54580.57 88888.00 2015-10-05 15:53:21.000 278 12508.08 117.92 54580.55 88888.00 2015-10-05 15:53:21.125 278 12508.12 117.95 54580.55 88888.00 2015-10-05 15:53:21.250 278 12508.08 117.95 54580.60 88888.00 2015-10-05 15:53:21.375 278 12508.08 117.92 54580.60 88888.00 2015-10-05 15:53:21.500 278 12508.00 117.90 54580.57 88888.00 2015-10-05 15:53:21.625 278 12507.95 117.90 54580.57 88888.00 2015-10-05 15:53:21.750 278 12507.95 117.90 54580.60 88888.00 2015-10-05 15:53:21.875 278 12508.00 117.90 54580.62 88888.00 2015-10-05 15:53:22.000 278 12508.05 117.92 54580.62 88888.00 2015-10-05 15:53:22.125 278 12508.08 117.92 54580.65 88888.00 2015-10-05 15:53:22.250 278 12508.02 117.90 54580.65 88888.00 2015-10-05 15:53:22.375 278 12508.08 117.92 54580.68 88888.00 2015-10-05 15:53:22.500 278 12508.02 117.90 54580.68 88888.00 2015-10-05 15:53:22.625 278 12508.05 117.88 54580.68 88888.00 2015-10-05 15:53:22.750 278 12508.02 117.88 54580.68 88888.00 2015-10-05 15:53:22.875 278 12508.02 117.88 54580.68 88888.00 2015-10-05 15:53:23.000 278 12508.02 117.85 54580.70 88888.00 2015-10-05 15:53:23.125 278 12508.00 117.85 54580.70 88888.00 2015-10-05 15:53:23.250 278 12507.95 117.83 54580.70 88888.00 2015-10-05 15:53:23.375 278 12508.00 117.80 54580.70 88888.00 2015-10-05 15:53:23.500 278 12508.02 117.80 54580.68 88888.00 2015-10-05 15:53:23.625 278 12508.08 117.80 54580.70 88888.00 2015-10-05 15:53:23.750 278 12508.05 117.80 54580.70 88888.00 2015-10-05 15:53:23.875 278 12508.00 117.78 54580.70 88888.00 2015-10-05 15:53:24.000 278 12507.98 117.75 54580.70 88888.00 2015-10-05 15:53:24.125 278 12507.95 117.78 54580.75 88888.00 2015-10-05 15:53:24.250 278 12507.90 117.72 54580.75 88888.00 2015-10-05 15:53:24.375 278 12507.85 117.72 54580.75 88888.00 2015-10-05 15:53:24.500 278 12507.83 117.72 54580.75 88888.00 2015-10-05 15:53:24.625 278 12507.83 117.75 54580.75 88888.00 2015-10-05 15:53:24.750 278 12507.88 117.75 54580.80 88888.00 2015-10-05 15:53:24.875 278 12507.80 117.75 54580.78 88888.00 2015-10-05 15:53:25.000 278 12507.70 117.78 54580.80 88888.00 2015-10-05 15:53:25.125 278 12507.62 117.78 54580.78 88888.00 2015-10-05 15:53:25.250 278 12507.62 117.72 54580.80 88888.00 2015-10-05 15:53:25.375 278 12507.65 117.75 54580.85 88888.00 2015-10-05 15:53:25.500 278 12507.67 117.78 54580.85 88888.00 2015-10-05 15:53:25.625 278 12507.60 117.75 54580.85 88888.00 2015-10-05 15:53:25.750 278 12507.60 117.78 54580.85 88888.00 2015-10-05 15:53:25.875 278 12507.62 117.72 54580.82 88888.00 2015-10-05 15:53:26.000 278 12507.60 117.70 54580.82 88888.00 2015-10-05 15:53:26.125 278 12507.52 117.72 54580.88 88888.00 2015-10-05 15:53:26.250 278 12507.48 117.75 54580.90 88888.00 2015-10-05 15:53:26.375 278 12507.52 117.72 54580.88 88888.00 2015-10-05 15:53:26.500 278 12507.52 117.72 54580.88 88888.00 2015-10-05 15:53:26.625 278 12507.60 117.75 54580.93 88888.00 2015-10-05 15:53:26.750 278 12507.58 117.72 54580.90 88888.00 2015-10-05 15:53:26.875 278 12507.50 117.67 54580.88 88888.00 2015-10-05 15:53:27.000 278 12507.52 117.70 54580.88 88888.00 2015-10-05 15:53:27.125 278 12507.48 117.67 54580.90 88888.00 2015-10-05 15:53:27.250 278 12507.45 117.62 54580.90 88888.00 2015-10-05 15:53:27.375 278 12507.50 117.67 54580.90 88888.00 2015-10-05 15:53:27.500 278 12507.45 117.67 54580.90 88888.00 2015-10-05 15:53:27.625 278 12507.40 117.65 54580.90 88888.00 2015-10-05 15:53:27.750 278 12507.38 117.65 54580.90 88888.00 2015-10-05 15:53:27.875 278 12507.42 117.67 54580.90 88888.00 2015-10-05 15:53:28.000 278 12507.40 117.62 54580.93 88888.00 2015-10-05 15:53:28.125 278 12507.40 117.62 54580.95 88888.00 2015-10-05 15:53:28.250 278 12507.38 117.62 54580.95 88888.00 2015-10-05 15:53:28.375 278 12507.38 117.60 54580.93 88888.00 2015-10-05 15:53:28.500 278 12507.35 117.65 54580.97 88888.00 2015-10-05 15:53:28.625 278 12507.35 117.62 54580.95 88888.00 2015-10-05 15:53:28.750 278 12507.33 117.62 54580.97 88888.00 2015-10-05 15:53:28.875 278 12507.27 117.62 54580.97 88888.00 2015-10-05 15:53:29.000 278 12507.23 117.62 54580.97 88888.00 2015-10-05 15:53:29.125 278 12507.27 117.62 54580.97 88888.00 2015-10-05 15:53:29.250 278 12507.27 117.58 54580.97 88888.00 2015-10-05 15:53:29.375 278 12507.30 117.58 54581.00 88888.00 2015-10-05 15:53:29.500 278 12507.33 117.60 54581.00 88888.00 2015-10-05 15:53:29.625 278 12507.40 117.60 54580.97 88888.00 2015-10-05 15:53:29.750 278 12507.30 117.60 54580.97 88888.00 2015-10-05 15:53:29.875 278 12507.25 117.60 54581.00 88888.00 2015-10-05 15:53:30.000 278 12507.23 117.62 54581.03 88888.00 2015-10-05 15:53:30.125 278 12507.25 117.60 54581.05 88888.00 2015-10-05 15:53:30.250 278 12507.23 117.58 54581.05 88888.00 2015-10-05 15:53:30.375 278 12507.20 117.58 54581.07 88888.00 2015-10-05 15:53:30.500 278 12507.17 117.58 54581.05 88888.00 2015-10-05 15:53:30.625 278 12507.17 117.58 54581.05 88888.00 2015-10-05 15:53:30.750 278 12507.20 117.58 54581.05 88888.00 2015-10-05 15:53:30.875 278 12507.23 117.58 54581.03 88888.00 2015-10-05 15:53:31.000 278 12507.20 117.55 54581.05 88888.00 2015-10-05 15:53:31.125 278 12507.15 117.55 54581.07 88888.00 2015-10-05 15:53:31.250 278 12507.10 117.50 54581.07 88888.00 2015-10-05 15:53:31.375 278 12507.12 117.50 54581.07 88888.00 2015-10-05 15:53:31.500 278 12507.12 117.50 54581.07 88888.00 2015-10-05 15:53:31.625 278 12507.12 117.50 54581.07 88888.00 2015-10-05 15:53:31.750 278 12507.12 117.47 54581.07 88888.00 2015-10-05 15:53:31.875 278 12507.17 117.50 54581.05 88888.00 2015-10-05 15:53:32.000 278 12507.17 117.50 54581.05 88888.00 2015-10-05 15:53:32.125 278 12507.20 117.50 54581.10 88888.00 2015-10-05 15:53:32.250 278 12507.12 117.45 54581.07 88888.00 2015-10-05 15:53:32.375 278 12507.12 117.47 54581.10 88888.00 2015-10-05 15:53:32.500 278 12507.10 117.47 54581.10 88888.00 2015-10-05 15:53:32.625 278 12507.02 117.47 54581.12 88888.00 2015-10-05 15:53:32.750 278 12507.08 117.47 54581.12 88888.00 2015-10-05 15:53:32.875 278 12507.10 117.45 54581.12 88888.00 2015-10-05 15:53:33.000 278 12507.10 117.45 54581.10 88888.00 2015-10-05 15:53:33.125 278 12507.10 117.45 54581.12 88888.00 2015-10-05 15:53:33.250 278 12507.05 117.40 54581.15 88888.00 2015-10-05 15:53:33.375 278 12507.08 117.40 54581.15 88888.00 2015-10-05 15:53:33.500 278 12507.12 117.42 54581.15 88888.00 2015-10-05 15:53:33.625 278 12507.08 117.42 54581.15 88888.00 2015-10-05 15:53:33.750 278 12507.08 117.40 54581.15 88888.00 2015-10-05 15:53:33.875 278 12507.08 117.35 54581.10 88888.00 2015-10-05 15:53:34.000 278 12507.15 117.35 54581.10 88888.00 2015-10-05 15:53:34.125 278 12507.20 117.35 54581.15 88888.00 2015-10-05 15:53:34.250 278 12507.15 117.35 54581.15 88888.00 2015-10-05 15:53:34.375 278 12507.12 117.33 54581.12 88888.00 2015-10-05 15:53:34.500 278 12507.12 117.35 54581.10 88888.00 2015-10-05 15:53:34.625 278 12507.17 117.35 54581.10 88888.00 2015-10-05 15:53:34.750 278 12507.25 117.30 54581.12 88888.00 2015-10-05 15:53:34.875 278 12507.25 117.30 54581.12 88888.00 2015-10-05 15:53:35.000 278 12507.25 117.30 54581.12 88888.00 2015-10-05 15:53:35.125 278 12507.23 117.30 54581.12 88888.00 2015-10-05 15:53:35.250 278 12507.17 117.28 54581.12 88888.00 2015-10-05 15:53:35.375 278 12507.23 117.25 54581.12 88888.00 2015-10-05 15:53:35.500 278 12507.23 117.22 54581.15 88888.00 2015-10-05 15:53:35.625 278 12507.25 117.22 54581.12 88888.00 2015-10-05 15:53:35.750 278 12507.27 117.25 54581.12 88888.00 2015-10-05 15:53:35.875 278 12507.30 117.22 54581.12 88888.00 2015-10-05 15:53:36.000 278 12507.33 117.22 54581.12 88888.00 2015-10-05 15:53:36.125 278 12507.35 117.25 54581.12 88888.00 2015-10-05 15:53:36.250 278 12507.30 117.20 54581.15 88888.00 2015-10-05 15:53:36.375 278 12507.30 117.20 54581.15 88888.00 2015-10-05 15:53:36.500 278 12507.35 117.22 54581.15 88888.00 2015-10-05 15:53:36.625 278 12507.35 117.20 54581.12 88888.00 2015-10-05 15:53:36.750 278 12507.38 117.20 54581.15 88888.00 2015-10-05 15:53:36.875 278 12507.40 117.20 54581.18 88888.00 2015-10-05 15:53:37.000 278 12507.35 117.17 54581.12 88888.00 2015-10-05 15:53:37.125 278 12507.27 117.15 54581.12 88888.00 2015-10-05 15:53:37.250 278 12507.30 117.10 54581.12 88888.00 2015-10-05 15:53:37.375 278 12507.35 117.12 54581.12 88888.00 2015-10-05 15:53:37.500 278 12507.38 117.12 54581.12 88888.00 2015-10-05 15:53:37.625 278 12507.40 117.12 54581.12 88888.00 2015-10-05 15:53:37.750 278 12507.38 117.08 54581.15 88888.00 2015-10-05 15:53:37.875 278 12507.42 117.05 54581.15 88888.00 2015-10-05 15:53:38.000 278 12507.55 117.05 54581.12 88888.00 2015-10-05 15:53:38.125 278 12507.55 117.05 54581.12 88888.00 2015-10-05 15:53:38.250 278 12507.45 117.00 54581.10 88888.00 2015-10-05 15:53:38.375 278 12507.42 117.00 54581.07 88888.00 2015-10-05 15:53:38.500 278 12507.50 117.03 54581.10 88888.00 2015-10-05 15:53:38.625 278 12507.60 117.00 54581.07 88888.00 2015-10-05 15:53:38.750 278 12507.62 117.00 54581.07 88888.00 2015-10-05 15:53:38.875 278 12507.60 116.97 54581.07 88888.00 2015-10-05 15:53:39.000 278 12507.62 116.95 54581.07 88888.00 2015-10-05 15:53:39.125 278 12507.70 116.92 54581.05 88888.00 2015-10-05 15:53:39.250 278 12507.75 116.92 54581.05 88888.00 2015-10-05 15:53:39.375 278 12507.77 116.95 54581.05 88888.00 2015-10-05 15:53:39.500 278 12507.83 116.97 54581.05 88888.00 2015-10-05 15:53:39.625 278 12507.83 116.92 54581.03 88888.00 2015-10-05 15:53:39.750 278 12507.88 116.90 54581.05 88888.00 2015-10-05 15:53:39.875 278 12507.92 116.90 54581.03 88888.00 2015-10-05 15:53:40.000 278 12507.95 116.92 54581.05 88888.00 2015-10-05 15:53:40.125 278 12507.98 116.88 54581.05 88888.00 2015-10-05 15:53:40.250 278 12507.95 116.85 54581.05 88888.00 2015-10-05 15:53:40.375 278 12508.00 116.88 54581.03 88888.00 2015-10-05 15:53:40.500 278 12508.02 116.88 54581.03 88888.00 2015-10-05 15:53:40.625 278 12508.08 116.85 54581.05 88888.00 2015-10-05 15:53:40.750 278 12508.15 116.83 54581.05 88888.00 2015-10-05 15:53:40.875 278 12508.15 116.80 54581.05 88888.00 2015-10-05 15:53:41.000 278 12508.17 116.80 54581.03 88888.00 2015-10-05 15:53:41.125 278 12508.25 116.80 54581.03 88888.00 2015-10-05 15:53:41.250 278 12508.17 116.78 54581.05 88888.00 2015-10-05 15:53:41.375 278 12508.17 116.75 54581.05 88888.00 2015-10-05 15:53:41.500 278 12508.23 116.72 54581.07 88888.00 2015-10-05 15:53:41.625 278 12508.30 116.70 54581.07 88888.00 2015-10-05 15:53:41.750 278 12508.35 116.72 54581.07 88888.00 2015-10-05 15:53:41.875 278 12508.35 116.70 54581.05 88888.00 2015-10-05 15:53:42.000 278 12508.35 116.70 54581.03 88888.00 2015-10-05 15:53:42.125 278 12508.30 116.70 54581.05 88888.00 2015-10-05 15:53:42.250 278 12508.23 116.70 54581.05 88888.00 2015-10-05 15:53:42.375 278 12508.25 116.65 54581.05 88888.00 2015-10-05 15:53:42.500 278 12508.33 116.62 54581.00 88888.00 2015-10-05 15:53:42.625 278 12508.38 116.62 54581.00 88888.00 2015-10-05 15:53:42.750 278 12508.38 116.65 54581.00 88888.00 2015-10-05 15:53:42.875 278 12508.45 116.62 54581.03 88888.00 2015-10-05 15:53:43.000 278 12508.48 116.58 54581.00 88888.00 2015-10-05 15:53:43.125 278 12508.45 116.55 54581.05 88888.00 2015-10-05 15:53:43.250 278 12508.50 116.55 54581.05 88888.00 2015-10-05 15:53:43.375 278 12508.58 116.55 54581.03 88888.00 2015-10-05 15:53:43.500 278 12508.62 116.50 54581.00 88888.00 2015-10-05 15:53:43.625 278 12508.65 116.47 54581.00 88888.00 2015-10-05 15:53:43.750 278 12508.58 116.50 54581.00 88888.00 2015-10-05 15:53:43.875 278 12508.58 116.50 54581.00 88888.00 2015-10-05 15:53:44.000 278 12508.60 116.50 54581.00 88888.00 2015-10-05 15:53:44.125 278 12508.62 116.45 54581.00 88888.00 2015-10-05 15:53:44.250 278 12508.62 116.45 54581.00 88888.00 2015-10-05 15:53:44.375 278 12508.67 116.42 54581.00 88888.00 2015-10-05 15:53:44.500 278 12508.67 116.42 54581.00 88888.00 2015-10-05 15:53:44.625 278 12508.70 116.42 54581.00 88888.00 2015-10-05 15:53:44.750 278 12508.73 116.42 54580.97 88888.00 2015-10-05 15:53:44.875 278 12508.75 116.42 54580.97 88888.00 2015-10-05 15:53:45.000 278 12508.73 116.38 54580.97 88888.00 2015-10-05 15:53:45.125 278 12508.75 116.33 54581.00 88888.00 2015-10-05 15:53:45.250 278 12508.73 116.30 54580.97 88888.00 2015-10-05 15:53:45.375 278 12508.83 116.33 54581.00 88888.00 2015-10-05 15:53:45.500 278 12508.85 116.35 54581.03 88888.00 2015-10-05 15:53:45.625 278 12508.88 116.33 54581.00 88888.00 2015-10-05 15:53:45.750 278 12508.90 116.30 54580.97 88888.00 2015-10-05 15:53:45.875 278 12508.92 116.30 54580.97 88888.00 2015-10-05 15:53:46.000 278 12508.92 116.25 54580.97 88888.00 2015-10-05 15:53:46.125 278 12508.95 116.25 54580.97 88888.00 2015-10-05 15:53:46.250 278 12508.98 116.25 54580.95 88888.00 2015-10-05 15:53:46.375 278 12509.08 116.25 54580.93 88888.00 2015-10-05 15:53:46.500 278 12509.10 116.25 54580.95 88888.00 2015-10-05 15:53:46.625 278 12509.10 116.25 54580.95 88888.00 2015-10-05 15:53:46.750 278 12509.08 116.20 54580.93 88888.00 2015-10-05 15:53:46.875 278 12509.08 116.17 54580.95 88888.00 2015-10-05 15:53:47.000 278 12509.05 116.17 54580.95 88888.00 2015-10-05 15:53:47.125 278 12509.05 116.15 54580.95 88888.00 2015-10-05 15:53:47.250 278 12509.05 116.15 54580.95 88888.00 2015-10-05 15:53:47.375 278 12509.12 116.17 54580.95 88888.00 2015-10-05 15:53:47.500 278 12509.15 116.17 54580.97 88888.00 2015-10-05 15:53:47.625 278 12509.17 116.17 54581.00 88888.00 2015-10-05 15:53:47.750 278 12509.23 116.15 54580.97 88888.00 2015-10-05 15:53:47.875 278 12509.20 116.10 54580.95 88888.00 2015-10-05 15:53:48.000 278 12509.15 116.10 54580.95 88888.00 2015-10-05 15:53:48.125 278 12509.12 116.10 54580.97 88888.00 2015-10-05 15:53:48.250 278 12509.20 116.10 54580.97 88888.00 2015-10-05 15:53:48.375 278 12509.25 116.10 54580.95 88888.00 2015-10-05 15:53:48.500 278 12509.20 116.08 54580.95 88888.00 2015-10-05 15:53:48.625 278 12509.17 116.05 54580.95 88888.00 2015-10-05 15:53:48.750 278 12509.17 116.05 54580.95 88888.00 2015-10-05 15:53:48.875 278 12509.15 116.05 54580.95 88888.00 2015-10-05 15:53:49.000 278 12509.12 116.05 54580.95 88888.00 2015-10-05 15:53:49.125 278 12509.15 116.05 54580.97 88888.00 2015-10-05 15:53:49.250 278 12509.17 116.03 54580.97 88888.00 2015-10-05 15:53:49.375 278 12509.25 116.03 54580.97 88888.00 2015-10-05 15:53:49.500 278 12509.25 116.03 54580.95 88888.00 2015-10-05 15:53:49.625 278 12509.25 115.97 54580.95 88888.00 2015-10-05 15:53:49.750 278 12509.25 115.97 54580.95 88888.00 2015-10-05 15:53:49.875 278 12509.20 115.97 54580.97 88888.00 2015-10-05 15:53:50.000 278 12509.15 115.97 54580.95 88888.00 2015-10-05 15:53:50.125 278 12509.23 115.95 54580.95 88888.00 2015-10-05 15:53:50.250 278 12509.23 115.92 54580.95 88888.00 2015-10-05 15:53:50.375 278 12509.27 115.92 54580.95 88888.00 2015-10-05 15:53:50.500 278 12509.27 115.95 54580.95 88888.00 2015-10-05 15:53:50.625 278 12509.27 115.90 54580.95 88888.00 2015-10-05 15:53:50.750 278 12509.30 115.88 54580.93 88888.00 2015-10-05 15:53:50.875 278 12509.30 115.88 54580.95 88888.00 2015-10-05 15:53:51.000 278 12509.30 115.88 54580.93 88888.00 2015-10-05 15:53:51.125 278 12509.30 115.85 54580.95 88888.00 2015-10-05 15:53:51.250 278 12509.35 115.83 54580.97 88888.00 2015-10-05 15:53:51.375 278 12509.33 115.85 54580.97 88888.00 2015-10-05 15:53:51.500 278 12509.27 115.85 54580.95 88888.00 2015-10-05 15:53:51.625 278 12509.27 115.85 54580.97 88888.00 2015-10-05 15:53:51.750 278 12509.33 115.85 54580.95 88888.00 2015-10-05 15:53:51.875 278 12509.33 115.83 54580.97 88888.00 2015-10-05 15:53:52.000 278 12509.27 115.83 54581.00 88888.00 2015-10-05 15:53:52.125 278 12509.23 115.83 54581.00 88888.00 2015-10-05 15:53:52.250 278 12509.25 115.80 54580.97 88888.00 2015-10-05 15:53:52.375 278 12509.27 115.83 54580.97 88888.00 2015-10-05 15:53:52.500 278 12509.27 115.85 54580.97 88888.00 2015-10-05 15:53:52.625 278 12509.25 115.80 54581.00 88888.00 2015-10-05 15:53:52.750 278 12509.23 115.80 54581.00 88888.00 2015-10-05 15:53:52.875 278 12509.20 115.80 54580.97 88888.00 2015-10-05 15:53:53.000 278 12509.23 115.80 54581.00 88888.00 2015-10-05 15:53:53.125 278 12509.25 115.80 54581.03 88888.00 2015-10-05 15:53:53.250 278 12509.23 115.75 54581.03 88888.00 2015-10-05 15:53:53.375 278 12509.25 115.78 54580.97 88888.00 2015-10-05 15:53:53.500 278 12509.27 115.78 54581.00 88888.00 2015-10-05 15:53:53.625 278 12509.23 115.78 54581.00 88888.00 2015-10-05 15:53:53.750 278 12509.12 115.75 54581.00 88888.00 2015-10-05 15:53:53.875 278 12509.15 115.75 54581.03 88888.00 2015-10-05 15:53:54.000 278 12509.15 115.78 54581.03 88888.00 2015-10-05 15:53:54.125 278 12509.17 115.75 54581.03 88888.00 2015-10-05 15:53:54.250 278 12509.15 115.75 54581.03 88888.00 2015-10-05 15:53:54.375 278 12509.17 115.72 54581.05 88888.00 2015-10-05 15:53:54.500 278 12509.15 115.75 54581.05 88888.00 2015-10-05 15:53:54.625 278 12509.20 115.75 54581.05 88888.00 2015-10-05 15:53:54.750 278 12509.23 115.72 54581.05 88888.00 2015-10-05 15:53:54.875 278 12509.20 115.70 54581.05 88888.00 2015-10-05 15:53:55.000 278 12509.15 115.67 54581.03 88888.00 2015-10-05 15:53:55.125 278 12509.12 115.67 54581.05 88888.00 2015-10-05 15:53:55.250 278 12509.08 115.67 54581.07 88888.00 2015-10-05 15:53:55.375 278 12509.08 115.67 54581.05 88888.00 2015-10-05 15:53:55.500 278 12509.08 115.70 54581.07 88888.00 2015-10-05 15:53:55.625 278 12509.08 115.70 54581.10 88888.00 2015-10-05 15:53:55.750 278 12509.12 115.70 54581.07 88888.00 2015-10-05 15:53:55.875 278 12509.12 115.67 54581.05 88888.00 2015-10-05 15:53:56.000 278 12509.05 115.67 54581.05 88888.00 2015-10-05 15:53:56.125 278 12508.98 115.67 54581.05 88888.00 2015-10-05 15:53:56.250 278 12509.00 115.67 54581.05 88888.00 2015-10-05 15:53:56.375 278 12509.02 115.67 54581.05 88888.00 2015-10-05 15:53:56.500 278 12509.08 115.67 54581.07 88888.00 2015-10-05 15:53:56.625 278 12509.08 115.65 54581.07 88888.00 2015-10-05 15:53:56.750 278 12509.02 115.65 54581.10 88888.00 2015-10-05 15:53:56.875 278 12508.98 115.67 54581.10 88888.00 2015-10-05 15:53:57.000 278 12508.95 115.67 54581.07 88888.00 2015-10-05 15:53:57.125 278 12509.00 115.65 54581.10 88888.00 2015-10-05 15:53:57.250 278 12509.00 115.65 54581.12 88888.00 2015-10-05 15:53:57.375 278 12509.02 115.65 54581.12 88888.00 2015-10-05 15:53:57.500 278 12509.02 115.65 54581.12 88888.00 2015-10-05 15:53:57.625 278 12509.05 115.67 54581.15 88888.00 2015-10-05 15:53:57.750 278 12509.02 115.67 54581.12 88888.00 2015-10-05 15:53:57.875 278 12509.00 115.70 54581.12 88888.00 2015-10-05 15:53:58.000 278 12509.05 115.70 54581.12 88888.00 2015-10-05 15:53:58.125 278 12509.10 115.65 54581.12 88888.00 2015-10-05 15:53:58.250 278 12509.02 115.67 54581.15 88888.00 2015-10-05 15:53:58.375 278 12509.00 115.67 54581.15 88888.00 2015-10-05 15:53:58.500 278 12508.98 115.67 54581.12 88888.00 2015-10-05 15:53:58.625 278 12508.92 115.67 54581.10 88888.00 2015-10-05 15:53:58.750 278 12508.85 115.70 54581.12 88888.00 2015-10-05 15:53:58.875 278 12508.85 115.67 54581.15 88888.00 2015-10-05 15:53:59.000 278 12508.90 115.70 54581.15 88888.00 2015-10-05 15:53:59.125 278 12508.88 115.72 54581.18 88888.00 2015-10-05 15:53:59.250 278 12508.83 115.67 54581.18 88888.00 2015-10-05 15:53:59.375 278 12508.88 115.65 54581.15 88888.00 2015-10-05 15:53:59.500 278 12508.85 115.67 54581.15 88888.00 2015-10-05 15:53:59.625 278 12508.83 115.65 54581.18 88888.00 2015-10-05 15:53:59.750 278 12508.80 115.67 54581.18 88888.00 2015-10-05 15:53:59.875 278 12508.83 115.67 54581.18 88888.00 2015-10-05 15:54:00.000 278 12508.85 115.65 54581.18 88888.00 2015-10-05 15:54:00.125 278 12508.83 115.65 54581.18 88888.00 2015-10-05 15:54:00.250 278 12508.73 115.67 54581.20 88888.00 2015-10-05 15:54:00.375 278 12508.70 115.65 54581.20 88888.00 2015-10-05 15:54:00.500 278 12508.73 115.62 54581.20 88888.00 2015-10-05 15:54:00.625 278 12508.80 115.65 54581.18 88888.00 2015-10-05 15:54:00.750 278 12508.80 115.67 54581.18 88888.00 2015-10-05 15:54:00.875 278 12508.80 115.67 54581.18 88888.00 2015-10-05 15:54:01.000 278 12508.80 115.65 54581.15 88888.00 2015-10-05 15:54:01.125 278 12508.77 115.70 54581.15 88888.00 2015-10-05 15:54:01.250 278 12508.70 115.65 54581.20 88888.00 2015-10-05 15:54:01.375 278 12508.75 115.65 54581.18 88888.00 2015-10-05 15:54:01.500 278 12508.75 115.70 54581.18 88888.00 2015-10-05 15:54:01.625 278 12508.70 115.70 54581.18 88888.00 2015-10-05 15:54:01.750 278 12508.65 115.70 54581.22 88888.00 2015-10-05 15:54:01.875 278 12508.67 115.67 54581.22 88888.00 2015-10-05 15:54:02.000 278 12508.75 115.67 54581.20 88888.00 2015-10-05 15:54:02.125 278 12508.77 115.67 54581.25 88888.00 2015-10-05 15:54:02.250 278 12508.67 115.67 54581.22 88888.00 2015-10-05 15:54:02.375 278 12508.67 115.70 54581.25 88888.00 2015-10-05 15:54:02.500 278 12508.62 115.72 54581.25 88888.00 2015-10-05 15:54:02.625 278 12508.67 115.75 54581.25 88888.00 2015-10-05 15:54:02.750 278 12508.65 115.78 54581.25 88888.00 2015-10-05 15:54:02.875 278 12508.58 115.75 54581.25 88888.00 2015-10-05 15:54:03.000 278 12508.58 115.75 54581.25 88888.00 2015-10-05 15:54:03.125 278 12508.62 115.78 54581.22 88888.00 2015-10-05 15:54:03.250 278 12508.62 115.75 54581.25 88888.00 2015-10-05 15:54:03.375 278 12508.62 115.75 54581.25 88888.00 2015-10-05 15:54:03.500 278 12508.67 115.72 54581.25 88888.00 2015-10-05 15:54:03.625 278 12508.67 115.72 54581.22 88888.00 2015-10-05 15:54:03.750 278 12508.62 115.72 54581.25 88888.00 2015-10-05 15:54:03.875 278 12508.60 115.75 54581.28 88888.00 2015-10-05 15:54:04.000 278 12508.60 115.75 54581.28 88888.00 2015-10-05 15:54:04.125 278 12508.55 115.75 54581.25 88888.00 2015-10-05 15:54:04.250 278 12508.58 115.78 54581.30 88888.00 2015-10-05 15:54:04.375 278 12508.58 115.80 54581.28 88888.00 2015-10-05 15:54:04.500 278 12508.55 115.78 54581.25 88888.00 2015-10-05 15:54:04.625 278 12508.60 115.75 54581.25 88888.00 2015-10-05 15:54:04.750 278 12508.62 115.75 54581.28 88888.00 2015-10-05 15:54:04.875 278 12508.62 115.75 54581.28 88888.00 2015-10-05 15:54:05.000 278 12508.65 115.75 54581.25 88888.00 2015-10-05 15:54:05.125 278 12508.60 115.72 54581.28 88888.00 2015-10-05 15:54:05.250 278 12508.48 115.75 54581.28 88888.00 2015-10-05 15:54:05.375 278 12508.55 115.78 54581.30 88888.00 2015-10-05 15:54:05.500 278 12508.55 115.78 54581.30 88888.00 2015-10-05 15:54:05.625 278 12508.60 115.80 54581.32 88888.00 2015-10-05 15:54:05.750 278 12508.60 115.78 54581.30 88888.00 2015-10-05 15:54:05.875 278 12508.62 115.78 54581.30 88888.00 2015-10-05 15:54:06.000 278 12508.62 115.78 54581.30 88888.00 2015-10-05 15:54:06.125 278 12508.62 115.78 54581.28 88888.00 2015-10-05 15:54:06.250 278 12508.62 115.78 54581.30 88888.00 2015-10-05 15:54:06.375 278 12508.65 115.80 54581.30 88888.00 2015-10-05 15:54:06.500 278 12508.58 115.80 54581.30 88888.00 2015-10-05 15:54:06.625 278 12508.60 115.80 54581.25 88888.00 2015-10-05 15:54:06.750 278 12508.60 115.78 54581.28 88888.00 2015-10-05 15:54:06.875 278 12508.60 115.80 54581.28 88888.00 2015-10-05 15:54:07.000 278 12508.65 115.80 54581.25 88888.00 2015-10-05 15:54:07.125 278 12508.65 115.78 54581.25 88888.00 2015-10-05 15:54:07.250 278 12508.60 115.75 54581.25 88888.00 2015-10-05 15:54:07.375 278 12508.65 115.75 54581.25 88888.00 2015-10-05 15:54:07.500 278 12508.65 115.78 54581.22 88888.00 2015-10-05 15:54:07.625 278 12508.65 115.78 54581.22 88888.00 2015-10-05 15:54:07.750 278 12508.65 115.80 54581.25 88888.00 2015-10-05 15:54:07.875 278 12508.60 115.78 54581.25 88888.00 2015-10-05 15:54:08.000 278 12508.62 115.75 54581.22 88888.00 2015-10-05 15:54:08.125 278 12508.65 115.75 54581.22 88888.00 2015-10-05 15:54:08.250 278 12508.60 115.78 54581.25 88888.00 2015-10-05 15:54:08.375 278 12508.58 115.80 54581.28 88888.00 2015-10-05 15:54:08.500 278 12508.62 115.78 54581.22 88888.00 2015-10-05 15:54:08.625 278 12508.67 115.78 54581.20 88888.00 2015-10-05 15:54:08.750 278 12508.67 115.80 54581.20 88888.00 2015-10-05 15:54:08.875 278 12508.65 115.80 54581.22 88888.00 2015-10-05 15:54:09.000 278 12508.67 115.78 54581.22 88888.00 2015-10-05 15:54:09.125 278 12508.70 115.78 54581.22 88888.00 2015-10-05 15:54:09.250 278 12508.73 115.75 54581.25 88888.00 2015-10-05 15:54:09.375 278 12508.80 115.78 54581.25 88888.00 2015-10-05 15:54:09.500 278 12508.77 115.80 54581.22 88888.00 2015-10-05 15:54:09.625 278 12508.80 115.75 54581.22 88888.00 2015-10-05 15:54:09.750 278 12508.80 115.75 54581.20 88888.00 2015-10-05 15:54:09.875 278 12508.83 115.78 54581.22 88888.00 2015-10-05 15:54:10.000 278 12508.85 115.78 54581.20 88888.00 2015-10-05 15:54:10.125 278 12508.90 115.78 54581.22 88888.00 2015-10-05 15:54:10.250 278 12508.85 115.75 54581.20 88888.00 2015-10-05 15:54:10.375 278 12508.88 115.75 54581.20 88888.00 2015-10-05 15:54:10.500 278 12508.90 115.75 54581.20 88888.00 2015-10-05 15:54:10.625 278 12508.85 115.75 54581.20 88888.00 2015-10-05 15:54:10.750 278 12508.85 115.72 54581.22 88888.00 2015-10-05 15:54:10.875 278 12508.88 115.72 54581.20 88888.00 2015-10-05 15:54:11.000 278 12508.92 115.70 54581.20 88888.00 2015-10-05 15:54:11.125 278 12508.92 115.72 54581.22 88888.00 2015-10-05 15:54:11.250 278 12508.92 115.70 54581.20 88888.00 2015-10-05 15:54:11.375 278 12508.95 115.75 54581.18 88888.00 2015-10-05 15:54:11.500 278 12509.00 115.75 54581.20 88888.00 2015-10-05 15:54:11.625 278 12509.05 115.72 54581.18 88888.00 2015-10-05 15:54:11.750 278 12509.10 115.72 54581.20 88888.00 2015-10-05 15:54:11.875 278 12509.15 115.75 54581.20 88888.00 2015-10-05 15:54:12.000 278 12509.17 115.75 54581.18 88888.00 2015-10-05 15:54:12.125 278 12509.15 115.75 54581.20 88888.00 2015-10-05 15:54:12.250 278 12509.15 115.75 54581.22 88888.00 2015-10-05 15:54:12.375 278 12509.20 115.75 54581.20 88888.00 2015-10-05 15:54:12.500 278 12509.17 115.72 54581.20 88888.00 2015-10-05 15:54:12.625 278 12509.20 115.72 54581.18 88888.00 2015-10-05 15:54:12.750 278 12509.25 115.75 54581.20 88888.00 2015-10-05 15:54:12.875 278 12509.27 115.72 54581.20 88888.00 2015-10-05 15:54:13.000 278 12509.30 115.72 54581.20 88888.00 2015-10-05 15:54:13.125 278 12509.35 115.75 54581.20 88888.00 2015-10-05 15:54:13.250 278 12509.38 115.70 54581.18 88888.00 2015-10-05 15:54:13.375 278 12509.38 115.70 54581.18 88888.00 2015-10-05 15:54:13.500 278 12509.38 115.70 54581.18 88888.00 2015-10-05 15:54:13.625 278 12509.40 115.70 54581.18 88888.00 2015-10-05 15:54:13.750 278 12509.35 115.70 54581.18 88888.00 2015-10-05 15:54:13.875 278 12509.35 115.67 54581.18 88888.00 2015-10-05 15:54:14.000 278 12509.42 115.70 54581.18 88888.00 2015-10-05 15:54:14.125 278 12509.48 115.67 54581.18 88888.00 2015-10-05 15:54:14.250 278 12509.45 115.67 54581.15 88888.00 2015-10-05 15:54:14.375 278 12509.48 115.67 54581.15 88888.00 2015-10-05 15:54:14.500 278 12509.52 115.65 54581.15 88888.00 2015-10-05 15:54:14.625 278 12509.50 115.67 54581.15 88888.00 2015-10-05 15:54:14.750 278 12509.48 115.65 54581.15 88888.00 2015-10-05 15:54:14.875 278 12509.52 115.67 54581.15 88888.00 2015-10-05 15:54:15.000 278 12509.50 115.67 54581.15 88888.00 2015-10-05 15:54:15.125 278 12509.48 115.67 54581.15 88888.00 2015-10-05 15:54:15.250 278 12509.45 115.65 54581.18 88888.00 2015-10-05 15:54:15.375 278 12509.50 115.67 54581.18 88888.00 2015-10-05 15:54:15.500 278 12509.50 115.67 54581.15 88888.00 2015-10-05 15:54:15.625 278 12509.58 115.67 54581.18 88888.00 2015-10-05 15:54:15.750 278 12509.65 115.65 54581.15 88888.00 2015-10-05 15:54:15.875 278 12509.60 115.65 54581.15 88888.00 2015-10-05 15:54:16.000 278 12509.55 115.67 54581.15 88888.00 2015-10-05 15:54:16.125 278 12509.55 115.67 54581.15 88888.00 2015-10-05 15:54:16.250 278 12509.58 115.62 54581.15 88888.00 2015-10-05 15:54:16.375 278 12509.62 115.60 54581.12 88888.00 2015-10-05 15:54:16.500 278 12509.62 115.58 54581.10 88888.00 2015-10-05 15:54:16.625 278 12509.62 115.60 54581.12 88888.00 2015-10-05 15:54:16.750 278 12509.60 115.60 54581.12 88888.00 2015-10-05 15:54:16.875 278 12509.60 115.60 54581.12 88888.00 2015-10-05 15:54:17.000 278 12509.67 115.60 54581.12 88888.00 2015-10-05 15:54:17.125 278 12509.73 115.62 54581.12 88888.00 2015-10-05 15:54:17.250 278 12509.67 115.58 54581.12 88888.00 2015-10-05 15:54:17.375 278 12509.67 115.60 54581.12 88888.00 2015-10-05 15:54:17.500 278 12509.73 115.58 54581.12 88888.00 2015-10-05 15:54:17.625 278 12509.70 115.58 54581.12 88888.00 2015-10-05 15:54:17.750 278 12509.73 115.58 54581.12 88888.00 2015-10-05 15:54:17.875 278 12509.77 115.58 54581.12 88888.00 2015-10-05 15:54:18.000 278 12509.75 115.55 54581.10 88888.00 2015-10-05 15:54:18.125 278 12509.70 115.53 54581.12 88888.00 2015-10-05 15:54:18.250 278 12509.70 115.50 54581.18 88888.00 2015-10-05 15:54:18.375 278 12509.75 115.55 54581.15 88888.00 2015-10-05 15:54:18.500 278 12509.70 115.55 54581.15 88888.00 2015-10-05 15:54:18.625 278 12509.73 115.53 54581.12 88888.00 2015-10-05 15:54:18.750 278 12509.73 115.53 54581.12 88888.00 2015-10-05 15:54:18.875 278 12509.75 115.53 54581.12 88888.00 2015-10-05 15:54:19.000 278 12509.83 115.55 54581.12 88888.00 2015-10-05 15:54:19.125 278 12509.85 115.50 54581.12 88888.00 2015-10-05 15:54:19.250 278 12509.85 115.47 54581.15 88888.00 2015-10-05 15:54:19.375 278 12509.83 115.47 54581.12 88888.00 2015-10-05 15:54:19.500 278 12509.83 115.45 54581.12 88888.00 2015-10-05 15:54:19.625 278 12509.83 115.45 54581.12 88888.00 2015-10-05 15:54:19.750 278 12509.88 115.45 54581.15 88888.00 2015-10-05 15:54:19.875 278 12509.88 115.47 54581.15 88888.00 2015-10-05 15:54:20.000 278 12509.88 115.45 54581.12 88888.00 2015-10-05 15:54:20.125 278 12509.88 115.45 54581.12 88888.00 2015-10-05 15:54:20.250 278 12509.92 115.42 54581.12 88888.00 2015-10-05 15:54:20.375 278 12509.98 115.45 54581.15 88888.00 2015-10-05 15:54:20.500 278 12509.98 115.45 54581.15 88888.00 2015-10-05 15:54:20.625 278 12509.95 115.42 54581.15 88888.00 2015-10-05 15:54:20.750 278 12509.92 115.40 54581.15 88888.00 2015-10-05 15:54:20.875 278 12509.92 115.38 54581.15 88888.00 2015-10-05 15:54:21.000 278 12509.92 115.35 54581.12 88888.00 2015-10-05 15:54:21.125 278 12509.98 115.35 54581.15 88888.00 2015-10-05 15:54:21.250 278 12509.98 115.38 54581.15 88888.00 2015-10-05 15:54:21.375 278 12510.02 115.38 54581.15 88888.00 2015-10-05 15:54:21.500 278 12510.00 115.35 54581.18 88888.00 2015-10-05 15:54:21.625 278 12510.08 115.35 54581.15 88888.00 2015-10-05 15:54:21.750 278 12510.08 115.35 54581.15 88888.00 2015-10-05 15:54:21.875 278 12510.05 115.35 54581.12 88888.00 2015-10-05 15:54:22.000 278 12510.05 115.35 54581.15 88888.00 2015-10-05 15:54:22.125 278 12510.08 115.30 54581.18 88888.00 2015-10-05 15:54:22.250 278 12510.05 115.28 54581.18 88888.00 2015-10-05 15:54:22.375 278 12510.05 115.28 54581.15 88888.00 2015-10-05 15:54:22.500 278 12510.05 115.30 54581.15 88888.00 2015-10-05 15:54:22.625 278 12510.10 115.30 54581.15 88888.00 2015-10-05 15:54:22.750 278 12510.12 115.28 54581.15 88888.00 2015-10-05 15:54:22.875 278 12510.05 115.22 54581.18 88888.00 2015-10-05 15:54:23.000 278 12510.00 115.20 54581.18 88888.00 2015-10-05 15:54:23.125 278 12510.08 115.20 54581.18 88888.00 2015-10-05 15:54:23.250 278 12510.10 115.17 54581.18 88888.00 2015-10-05 15:54:23.375 278 12510.10 115.20 54581.18 88888.00 2015-10-05 15:54:23.500 278 12510.08 115.20 54581.18 88888.00 2015-10-05 15:54:23.625 278 12510.05 115.15 54581.18 88888.00 2015-10-05 15:54:23.750 278 12510.08 115.20 54581.18 88888.00 2015-10-05 15:54:23.875 278 12510.08 115.17 54581.18 88888.00 2015-10-05 15:54:24.000 278 12510.08 115.15 54581.18 88888.00 2015-10-05 15:54:24.125 278 12510.12 115.15 54581.18 88888.00 2015-10-05 15:54:24.250 278 12510.10 115.15 54581.18 88888.00 2015-10-05 15:54:24.375 278 12510.08 115.17 54581.18 88888.00 2015-10-05 15:54:24.500 278 12510.12 115.17 54581.20 88888.00 2015-10-05 15:54:24.625 278 12510.23 115.15 54581.18 88888.00 2015-10-05 15:54:24.750 278 12510.23 115.10 54581.18 88888.00 2015-10-05 15:54:24.875 278 12510.25 115.10 54581.18 88888.00 2015-10-05 15:54:25.000 278 12510.23 115.08 54581.20 88888.00 2015-10-05 15:54:25.125 278 12510.15 115.10 54581.18 88888.00 2015-10-05 15:54:25.250 278 12510.10 115.08 54581.18 88888.00 2015-10-05 15:54:25.375 278 12510.15 115.05 54581.18 88888.00 2015-10-05 15:54:25.500 278 12510.17 115.05 54581.15 88888.00 2015-10-05 15:54:25.625 278 12510.17 115.05 54581.18 88888.00 2015-10-05 15:54:25.750 278 12510.23 115.03 54581.15 88888.00 2015-10-05 15:54:25.875 278 12510.33 115.03 54581.18 88888.00 2015-10-05 15:54:26.000 278 12510.38 115.05 54581.18 88888.00 2015-10-05 15:54:26.125 278 12510.35 115.05 54581.18 88888.00 2015-10-05 15:54:26.250 278 12510.30 115.00 54581.18 88888.00 2015-10-05 15:54:26.375 278 12510.35 115.00 54581.18 88888.00 2015-10-05 15:54:26.500 278 12510.38 114.97 54581.18 88888.00 2015-10-05 15:54:26.625 278 12510.40 114.97 54581.20 88888.00 2015-10-05 15:54:26.750 278 12510.42 114.97 54581.18 88888.00 2015-10-05 15:54:26.875 278 12510.45 114.92 54581.18 88888.00 2015-10-05 15:54:27.000 278 12510.50 114.90 54581.18 88888.00 2015-10-05 15:54:27.125 278 12510.55 114.90 54581.18 88888.00 2015-10-05 15:54:27.250 278 12510.42 114.85 54581.20 88888.00 2015-10-05 15:54:27.375 278 12510.40 114.88 54581.20 88888.00 2015-10-05 15:54:27.500 278 12510.40 114.88 54581.20 88888.00 2015-10-05 15:54:27.625 278 12510.42 114.85 54581.22 88888.00 2015-10-05 15:54:27.750 278 12510.40 114.85 54581.22 88888.00 2015-10-05 15:54:27.875 278 12510.35 114.85 54581.22 88888.00 2015-10-05 15:54:28.000 278 12510.35 114.85 54581.22 88888.00 2015-10-05 15:54:28.125 278 12510.40 114.83 54581.22 88888.00 2015-10-05 15:54:28.250 278 12510.38 114.80 54581.20 88888.00 2015-10-05 15:54:28.375 278 12510.38 114.80 54581.18 88888.00 2015-10-05 15:54:28.500 278 12510.40 114.78 54581.18 88888.00 2015-10-05 15:54:28.625 278 12510.42 114.80 54581.22 88888.00 2015-10-05 15:54:28.750 278 12510.42 114.80 54581.20 88888.00 2015-10-05 15:54:28.875 278 12510.42 114.80 54581.22 88888.00 2015-10-05 15:54:29.000 278 12510.40 114.75 54581.18 88888.00 2015-10-05 15:54:29.125 278 12510.42 114.78 54581.20 88888.00 2015-10-05 15:54:29.250 278 12510.40 114.78 54581.22 88888.00 2015-10-05 15:54:29.375 278 12510.40 114.80 54581.22 88888.00 2015-10-05 15:54:29.500 278 12510.40 114.80 54581.22 88888.00 2015-10-05 15:54:29.625 278 12510.40 114.75 54581.25 88888.00 2015-10-05 15:54:29.750 278 12510.45 114.78 54581.25 88888.00 2015-10-05 15:54:29.875 278 12510.45 114.80 54581.22 88888.00 2015-10-05 15:54:30.000 278 12510.45 114.78 54581.22 88888.00 2015-10-05 15:54:30.125 278 12510.45 114.75 54581.22 88888.00 2015-10-05 15:54:30.250 278 12510.42 114.75 54581.25 88888.00 2015-10-05 15:54:30.375 278 12510.38 114.75 54581.25 88888.00 2015-10-05 15:54:30.500 278 12510.35 114.75 54581.25 88888.00 2015-10-05 15:54:30.625 278 12510.35 114.70 54581.22 88888.00 2015-10-05 15:54:30.750 278 12510.40 114.70 54581.20 88888.00 2015-10-05 15:54:30.875 278 12510.48 114.70 54581.22 88888.00 2015-10-05 15:54:31.000 278 12510.50 114.70 54581.22 88888.00 2015-10-05 15:54:31.125 278 12510.45 114.70 54581.22 88888.00 2015-10-05 15:54:31.250 278 12510.48 114.67 54581.25 88888.00 2015-10-05 15:54:31.375 278 12510.48 114.70 54581.25 88888.00 2015-10-05 15:54:31.500 278 12510.42 114.72 54581.28 88888.00 2015-10-05 15:54:31.625 278 12510.42 114.72 54581.28 88888.00 2015-10-05 15:54:31.750 278 12510.45 114.70 54581.28 88888.00 2015-10-05 15:54:31.875 278 12510.45 114.65 54581.28 88888.00 2015-10-05 15:54:32.000 278 12510.42 114.65 54581.25 88888.00 2015-10-05 15:54:32.125 278 12510.45 114.62 54581.28 88888.00 2015-10-05 15:54:32.250 278 12510.40 114.62 54581.30 88888.00 2015-10-05 15:54:32.375 278 12510.38 114.62 54581.28 88888.00 2015-10-05 15:54:32.500 278 12510.33 114.62 54581.28 88888.00 2015-10-05 15:54:32.625 278 12510.30 114.67 54581.30 88888.00 2015-10-05 15:54:32.750 278 12510.33 114.67 54581.28 88888.00 2015-10-05 15:54:32.875 278 12510.38 114.62 54581.28 88888.00 2015-10-05 15:54:33.000 278 12510.40 114.67 54581.28 88888.00 2015-10-05 15:54:33.125 278 12510.42 114.67 54581.28 88888.00 2015-10-05 15:54:33.250 278 12510.40 114.67 54581.30 88888.00 2015-10-05 15:54:33.375 278 12510.38 114.65 54581.30 88888.00 2015-10-05 15:54:33.500 278 12510.30 114.62 54581.30 88888.00 2015-10-05 15:54:33.625 278 12510.30 114.62 54581.32 88888.00 2015-10-05 15:54:33.750 278 12510.30 114.62 54581.30 88888.00 2015-10-05 15:54:33.875 278 12510.33 114.62 54581.32 88888.00 2015-10-05 15:54:34.000 278 12510.33 114.62 54581.32 88888.00 2015-10-05 15:54:34.125 278 12510.30 114.62 54581.32 88888.00 2015-10-05 15:54:34.250 278 12510.30 114.65 54581.32 88888.00 2015-10-05 15:54:34.375 278 12510.25 114.65 54581.35 88888.00 2015-10-05 15:54:34.500 278 12510.20 114.65 54581.38 88888.00 2015-10-05 15:54:34.625 278 12510.15 114.62 54581.38 88888.00 2015-10-05 15:54:34.750 278 12510.20 114.60 54581.38 88888.00 2015-10-05 15:54:34.875 278 12510.17 114.60 54581.32 88888.00 2015-10-05 15:54:35.000 278 12510.17 114.58 54581.35 88888.00 2015-10-05 15:54:35.125 278 12510.15 114.58 54581.40 88888.00 2015-10-05 15:54:35.250 278 12510.10 114.58 54581.40 88888.00 2015-10-05 15:54:35.375 278 12510.15 114.60 54581.40 88888.00 2015-10-05 15:54:35.500 278 12510.12 114.58 54581.40 88888.00 2015-10-05 15:54:35.625 278 12510.08 114.60 54581.43 88888.00 2015-10-05 15:54:35.750 278 12510.05 114.60 54581.43 88888.00 2015-10-05 15:54:35.875 278 12510.10 114.58 54581.40 88888.00 2015-10-05 15:54:36.000 278 12510.02 114.58 54581.43 88888.00 2015-10-05 15:54:36.125 278 12509.98 114.55 54581.45 88888.00 2015-10-05 15:54:36.250 278 12509.98 114.53 54581.45 88888.00 2015-10-05 15:54:36.375 278 12510.02 114.58 54581.43 88888.00 2015-10-05 15:54:36.500 278 12510.02 114.60 54581.45 88888.00 2015-10-05 15:54:36.625 278 12510.00 114.55 54581.43 88888.00 2015-10-05 15:54:36.750 278 12509.95 114.55 54581.45 88888.00 2015-10-05 15:54:36.875 278 12509.90 114.55 54581.47 88888.00 2015-10-05 15:54:37.000 278 12509.92 114.58 54581.47 88888.00 2015-10-05 15:54:37.125 278 12509.95 114.53 54581.47 88888.00 2015-10-05 15:54:37.250 278 12509.98 114.53 54581.47 88888.00 2015-10-05 15:54:37.375 278 12509.90 114.53 54581.47 88888.00 2015-10-05 15:54:37.500 278 12509.83 114.55 54581.50 88888.00 2015-10-05 15:54:37.625 278 12509.80 114.53 54581.50 88888.00 2015-10-05 15:54:37.750 278 12509.83 114.53 54581.50 88888.00 2015-10-05 15:54:37.875 278 12509.80 114.55 54581.50 88888.00 2015-10-05 15:54:38.000 278 12509.80 114.53 54581.50 88888.00 2015-10-05 15:54:38.125 278 12509.73 114.55 54581.53 88888.00 2015-10-05 15:54:38.250 278 12509.73 114.50 54581.53 88888.00 2015-10-05 15:54:38.375 278 12509.77 114.50 54581.53 88888.00 2015-10-05 15:54:38.500 278 12509.77 114.50 54581.53 88888.00 2015-10-05 15:54:38.625 278 12509.77 114.50 54581.50 88888.00 2015-10-05 15:54:38.750 278 12509.75 114.53 54581.53 88888.00 2015-10-05 15:54:38.875 278 12509.73 114.50 54581.53 88888.00 2015-10-05 15:54:39.000 278 12509.77 114.47 54581.53 88888.00 2015-10-05 15:54:39.125 278 12509.70 114.47 54581.55 88888.00 2015-10-05 15:54:39.250 278 12509.65 114.47 54581.55 88888.00 2015-10-05 15:54:39.375 278 12509.70 114.47 54581.55 88888.00 2015-10-05 15:54:39.500 278 12509.67 114.45 54581.55 88888.00 2015-10-05 15:54:39.625 278 12509.62 114.45 54581.55 88888.00 2015-10-05 15:54:39.750 278 12509.60 114.47 54581.55 88888.00 2015-10-05 15:54:39.875 278 12509.58 114.53 54581.55 88888.00 2015-10-05 15:54:40.000 278 12509.55 114.53 54581.53 88888.00 2015-10-05 15:54:40.125 278 12509.58 114.50 54581.55 88888.00 2015-10-05 15:54:40.250 278 12509.58 114.47 54581.57 88888.00 2015-10-05 15:54:40.375 278 12509.58 114.45 54581.55 88888.00 2015-10-05 15:54:40.500 278 12509.58 114.47 54581.55 88888.00 2015-10-05 15:54:40.625 278 12509.60 114.47 54581.57 88888.00 2015-10-05 15:54:40.750 278 12509.58 114.47 54581.57 88888.00 2015-10-05 15:54:40.875 278 12509.50 114.45 54581.60 88888.00 2015-10-05 15:54:41.000 278 12509.42 114.50 54581.57 88888.00 2015-10-05 15:54:41.125 278 12509.45 114.50 54581.57 88888.00 2015-10-05 15:54:41.250 278 12509.45 114.47 54581.60 88888.00 2015-10-05 15:54:41.375 278 12509.45 114.47 54581.60 88888.00 2015-10-05 15:54:41.500 278 12509.38 114.45 54581.60 88888.00 2015-10-05 15:54:41.625 278 12509.40 114.45 54581.57 88888.00 2015-10-05 15:54:41.750 278 12509.45 114.47 54581.60 88888.00 2015-10-05 15:54:41.875 278 12509.45 114.47 54581.60 88888.00 2015-10-05 15:54:42.000 278 12509.48 114.42 54581.60 88888.00 2015-10-05 15:54:42.125 278 12509.48 114.45 54581.60 88888.00 2015-10-05 15:54:42.250 278 12509.42 114.42 54581.60 88888.00 2015-10-05 15:54:42.375 278 12509.40 114.42 54581.60 88888.00 2015-10-05 15:54:42.500 278 12509.40 114.40 54581.57 88888.00 2015-10-05 15:54:42.625 278 12509.40 114.40 54581.60 88888.00 2015-10-05 15:54:42.750 278 12509.38 114.42 54581.60 88888.00 2015-10-05 15:54:42.875 278 12509.38 114.42 54581.60 88888.00 2015-10-05 15:54:43.000 278 12509.33 114.40 54581.60 88888.00 2015-10-05 15:54:43.125 278 12509.33 114.42 54581.62 88888.00 2015-10-05 15:54:43.250 278 12509.40 114.45 54581.65 88888.00 2015-10-05 15:54:43.375 278 12509.42 114.47 54581.62 88888.00 2015-10-05 15:54:43.500 278 12509.33 114.47 54581.62 88888.00 2015-10-05 15:54:43.625 278 12509.25 114.45 54581.62 88888.00 2015-10-05 15:54:43.750 278 12509.25 114.47 54581.62 88888.00 2015-10-05 15:54:43.875 278 12509.25 114.45 54581.65 88888.00 2015-10-05 15:54:44.000 278 12509.25 114.45 54581.65 88888.00 2015-10-05 15:54:44.125 278 12509.27 114.45 54581.65 88888.00 2015-10-05 15:54:44.250 278 12509.27 114.45 54581.68 88888.00 2015-10-05 15:54:44.375 278 12509.33 114.42 54581.65 88888.00 2015-10-05 15:54:44.500 278 12509.25 114.42 54581.68 88888.00 2015-10-05 15:54:44.625 278 12509.25 114.45 54581.68 88888.00 2015-10-05 15:54:44.750 278 12509.25 114.45 54581.65 88888.00 2015-10-05 15:54:44.875 278 12509.17 114.45 54581.68 88888.00 2015-10-05 15:54:45.000 278 12509.20 114.45 54581.68 88888.00 2015-10-05 15:54:45.125 278 12509.20 114.45 54581.68 88888.00 2015-10-05 15:54:45.250 278 12509.15 114.42 54581.68 88888.00 2015-10-05 15:54:45.375 278 12509.10 114.45 54581.68 88888.00 2015-10-05 15:54:45.500 278 12509.10 114.45 54581.68 88888.00 2015-10-05 15:54:45.625 278 12509.12 114.45 54581.70 88888.00 2015-10-05 15:54:45.750 278 12509.10 114.45 54581.72 88888.00 2015-10-05 15:54:45.875 278 12509.08 114.45 54581.70 88888.00 2015-10-05 15:54:46.000 278 12509.02 114.45 54581.70 88888.00 2015-10-05 15:54:46.125 278 12509.00 114.47 54581.72 88888.00 2015-10-05 15:54:46.250 278 12509.00 114.42 54581.70 88888.00 2015-10-05 15:54:46.375 278 12509.05 114.47 54581.72 88888.00 2015-10-05 15:54:46.500 278 12508.98 114.50 54581.72 88888.00 2015-10-05 15:54:46.625 278 12508.98 114.55 54581.72 88888.00 2015-10-05 15:54:46.750 278 12508.95 114.53 54581.70 88888.00 2015-10-05 15:54:46.875 278 12508.90 114.53 54581.68 88888.00 2015-10-05 15:54:47.000 278 12508.85 114.50 54581.68 88888.00 2015-10-05 15:54:47.125 278 12508.88 114.53 54581.72 88888.00 2015-10-05 15:54:47.250 278 12508.90 114.55 54581.72 88888.00 2015-10-05 15:54:47.375 278 12508.88 114.55 54581.70 88888.00 2015-10-05 15:54:47.500 278 12508.90 114.50 54581.68 88888.00 2015-10-05 15:54:47.625 278 12508.92 114.53 54581.70 88888.00 2015-10-05 15:54:47.750 278 12508.92 114.53 54581.70 88888.00 2015-10-05 15:54:47.875 278 12508.85 114.53 54581.70 88888.00 2015-10-05 15:54:48.000 278 12508.80 114.53 54581.70 88888.00 2015-10-05 15:54:48.125 278 12508.80 114.55 54581.72 88888.00 2015-10-05 15:54:48.250 278 12508.75 114.58 54581.70 88888.00 2015-10-05 15:54:48.375 278 12508.80 114.55 54581.70 88888.00 2015-10-05 15:54:48.500 278 12508.80 114.55 54581.72 88888.00 2015-10-05 15:54:48.625 278 12508.77 114.58 54581.72 88888.00 2015-10-05 15:54:48.750 278 12508.77 114.60 54581.75 88888.00 2015-10-05 15:54:48.875 278 12508.75 114.60 54581.72 88888.00 2015-10-05 15:54:49.000 278 12508.73 114.60 54581.70 88888.00 2015-10-05 15:54:49.125 278 12508.70 114.60 54581.72 88888.00 2015-10-05 15:54:49.250 278 12508.73 114.60 54581.75 88888.00 2015-10-05 15:54:49.375 278 12508.75 114.62 54581.78 88888.00 2015-10-05 15:54:49.500 278 12508.73 114.60 54581.80 88888.00 2015-10-05 15:54:49.625 278 12508.70 114.60 54581.80 88888.00 2015-10-05 15:54:49.750 278 12508.65 114.60 54581.80 88888.00 2015-10-05 15:54:49.875 278 12508.67 114.60 54581.82 88888.00 2015-10-05 15:54:50.000 278 12508.65 114.58 54581.80 88888.00 2015-10-05 15:54:50.125 278 12508.52 114.60 54581.82 88888.00 2015-10-05 15:54:50.250 278 12508.50 114.62 54581.78 88888.00 2015-10-05 15:54:50.375 278 12508.52 114.65 54581.82 88888.00 2015-10-05 15:54:50.500 278 12508.55 114.65 54581.80 88888.00 2015-10-05 15:54:50.625 278 12508.52 114.62 54581.82 88888.00 2015-10-05 15:54:50.750 278 12508.52 114.62 54581.80 88888.00 2015-10-05 15:54:50.875 278 12508.45 114.60 54581.80 88888.00 2015-10-05 15:54:51.000 278 12508.40 114.62 54581.80 88888.00 2015-10-05 15:54:51.125 278 12508.40 114.65 54581.82 88888.00 2015-10-05 15:54:51.250 278 12508.35 114.67 54581.82 88888.00 2015-10-05 15:54:51.375 278 12508.42 114.62 54581.80 88888.00 2015-10-05 15:54:51.500 278 12508.40 114.62 54581.80 88888.00 2015-10-05 15:54:51.625 278 12508.33 114.65 54581.82 88888.00 2015-10-05 15:54:51.750 278 12508.25 114.65 54581.80 88888.00 2015-10-05 15:54:51.875 278 12508.27 114.65 54581.80 88888.00 2015-10-05 15:54:52.000 278 12508.30 114.67 54581.80 88888.00 2015-10-05 15:54:52.125 278 12508.23 114.65 54581.82 88888.00 2015-10-05 15:54:52.250 278 12508.15 114.65 54581.85 88888.00 2015-10-05 15:54:52.375 278 12508.15 114.65 54581.82 88888.00 2015-10-05 15:54:52.500 278 12508.12 114.67 54581.85 88888.00 2015-10-05 15:54:52.625 278 12508.12 114.65 54581.82 88888.00 2015-10-05 15:54:52.750 278 12508.15 114.67 54581.82 88888.00 2015-10-05 15:54:52.875 278 12508.17 114.67 54581.82 88888.00 2015-10-05 15:54:53.000 278 12508.17 114.67 54581.82 88888.00 2015-10-05 15:54:53.125 278 12508.15 114.67 54581.85 88888.00 2015-10-05 15:54:53.250 278 12508.15 114.65 54581.82 88888.00 2015-10-05 15:54:53.375 278 12508.20 114.62 54581.80 88888.00 2015-10-05 15:54:53.500 278 12508.12 114.70 54581.82 88888.00 2015-10-05 15:54:53.625 278 12508.05 114.70 54581.82 88888.00 2015-10-05 15:54:53.750 278 12508.08 114.67 54581.82 88888.00 2015-10-05 15:54:53.875 278 12508.12 114.67 54581.82 88888.00 2015-10-05 15:54:54.000 278 12508.10 114.67 54581.80 88888.00 2015-10-05 15:54:54.125 278 12508.08 114.67 54581.80 88888.00 2015-10-05 15:54:54.250 278 12508.02 114.70 54581.78 88888.00 2015-10-05 15:54:54.375 278 12508.08 114.67 54581.80 88888.00 2015-10-05 15:54:54.500 278 12508.08 114.70 54581.82 88888.00 2015-10-05 15:54:54.625 278 12508.08 114.72 54581.85 88888.00 2015-10-05 15:54:54.750 278 12508.00 114.72 54581.82 88888.00 2015-10-05 15:54:54.875 278 12507.95 114.70 54581.82 88888.00 2015-10-05 15:54:55.000 278 12507.95 114.70 54581.82 88888.00 2015-10-05 15:54:55.125 278 12507.92 114.70 54581.88 88888.00 2015-10-05 15:54:55.250 278 12507.88 114.70 54581.85 88888.00 2015-10-05 15:54:55.375 278 12507.92 114.70 54581.82 88888.00 2015-10-05 15:54:55.500 278 12507.90 114.70 54581.85 88888.00 2015-10-05 15:54:55.625 278 12507.88 114.70 54581.85 88888.00 2015-10-05 15:54:55.750 278 12507.90 114.70 54581.85 88888.00 2015-10-05 15:54:55.875 278 12507.92 114.67 54581.85 88888.00 2015-10-05 15:54:56.000 278 12507.90 114.67 54581.85 88888.00 2015-10-05 15:54:56.125 278 12507.92 114.67 54581.88 88888.00 2015-10-05 15:54:56.250 278 12507.95 114.67 54581.82 88888.00 2015-10-05 15:54:56.375 278 12507.98 114.70 54581.85 88888.00 2015-10-05 15:54:56.500 278 12507.95 114.70 54581.82 88888.00 2015-10-05 15:54:56.625 278 12507.90 114.70 54581.85 88888.00 2015-10-05 15:54:56.750 278 12507.85 114.70 54581.88 88888.00 2015-10-05 15:54:56.875 278 12507.83 114.65 54581.88 88888.00 2015-10-05 15:54:57.000 278 12507.83 114.65 54581.82 88888.00 2015-10-05 15:54:57.125 278 12507.85 114.65 54581.85 88888.00 2015-10-05 15:54:57.250 278 12507.83 114.62 54581.85 88888.00 2015-10-05 15:54:57.375 278 12507.85 114.65 54581.85 88888.00 2015-10-05 15:54:57.500 278 12507.90 114.67 54581.85 88888.00 2015-10-05 15:54:57.625 278 12507.92 114.70 54581.85 88888.00 2015-10-05 15:54:57.750 278 12507.90 114.65 54581.82 88888.00 2015-10-05 15:54:57.875 278 12507.90 114.65 54581.82 88888.00 2015-10-05 15:54:58.000 278 12507.88 114.65 54581.82 88888.00 2015-10-05 15:54:58.125 278 12507.85 114.65 54581.82 88888.00 2015-10-05 15:54:58.250 278 12507.85 114.62 54581.82 88888.00 2015-10-05 15:54:58.375 278 12507.92 114.65 54581.80 88888.00 2015-10-05 15:54:58.500 278 12507.92 114.67 54581.80 88888.00 2015-10-05 15:54:58.625 278 12507.90 114.67 54581.80 88888.00 2015-10-05 15:54:58.750 278 12507.92 114.65 54581.82 88888.00 2015-10-05 15:54:58.875 278 12507.92 114.62 54581.82 88888.00 2015-10-05 15:54:59.000 278 12507.98 114.62 54581.82 88888.00 2015-10-05 15:54:59.125 278 12507.98 114.65 54581.85 88888.00 2015-10-05 15:54:59.250 278 12507.95 114.65 54581.85 88888.00 2015-10-05 15:54:59.375 278 12507.98 114.67 54581.82 88888.00 2015-10-05 15:54:59.500 278 12507.95 114.67 54581.82 88888.00 2015-10-05 15:54:59.625 278 12507.92 114.67 54581.82 88888.00 2015-10-05 15:54:59.750 278 12507.92 114.62 54581.80 88888.00 2015-10-05 15:54:59.875 278 12507.95 114.65 54581.80 88888.00 2015-10-05 15:55:00.000 278 12507.95 114.67 54581.82 88888.00 2015-10-05 15:55:00.125 278 12508.00 114.70 54581.82 88888.00 2015-10-05 15:55:00.250 278 12508.00 114.67 54581.85 88888.00 2015-10-05 15:55:00.375 278 12508.02 114.67 54581.85 88888.00 2015-10-05 15:55:00.500 278 12507.95 114.65 54581.80 88888.00 2015-10-05 15:55:00.625 278 12507.90 114.67 54581.82 88888.00 2015-10-05 15:55:00.750 278 12507.90 114.67 54581.82 88888.00 2015-10-05 15:55:00.875 278 12507.95 114.67 54581.80 88888.00 2015-10-05 15:55:01.000 278 12507.92 114.65 54581.80 88888.00 2015-10-05 15:55:01.125 278 12507.92 114.67 54581.82 88888.00 2015-10-05 15:55:01.250 278 12507.88 114.67 54581.88 88888.00 2015-10-05 15:55:01.375 278 12507.92 114.70 54581.85 88888.00 2015-10-05 15:55:01.500 278 12507.92 114.67 54581.82 88888.00 2015-10-05 15:55:01.625 278 12507.92 114.67 54581.82 88888.00 2015-10-05 15:55:01.750 278 12507.92 114.67 54581.80 88888.00 2015-10-05 15:55:01.875 278 12507.95 114.67 54581.80 88888.00 2015-10-05 15:55:02.000 278 12508.00 114.67 54581.78 88888.00 2015-10-05 15:55:02.125 278 12508.02 114.67 54581.78 88888.00 2015-10-05 15:55:02.250 278 12508.00 114.62 54581.80 88888.00 2015-10-05 15:55:02.375 278 12508.02 114.65 54581.78 88888.00 2015-10-05 15:55:02.500 278 12508.05 114.70 54581.80 88888.00 2015-10-05 15:55:02.625 278 12508.08 114.67 54581.80 88888.00 2015-10-05 15:55:02.750 278 12508.10 114.67 54581.78 88888.00 2015-10-05 15:55:02.875 278 12508.12 114.67 54581.82 88888.00 2015-10-05 15:55:03.000 278 12508.12 114.65 54581.80 88888.00 2015-10-05 15:55:03.125 278 12508.08 114.67 54581.80 88888.00 2015-10-05 15:55:03.250 278 12508.02 114.65 54581.80 88888.00 2015-10-05 15:55:03.375 278 12508.10 114.67 54581.78 88888.00 2015-10-05 15:55:03.500 278 12508.05 114.67 54581.80 88888.00 2015-10-05 15:55:03.625 278 12507.98 114.65 54581.80 88888.00 2015-10-05 15:55:03.750 278 12508.00 114.65 54581.78 88888.00 2015-10-05 15:55:03.875 278 12508.00 114.62 54581.78 88888.00 2015-10-05 15:55:04.000 278 12508.05 114.65 54581.75 88888.00 2015-10-05 15:55:04.125 278 12508.12 114.67 54581.75 88888.00 2015-10-05 15:55:04.250 278 12508.08 114.67 54581.78 88888.00 2015-10-05 15:55:04.375 278 12508.02 114.72 54581.78 88888.00 2015-10-05 15:55:04.500 278 12508.00 114.70 54581.75 88888.00 2015-10-05 15:55:04.625 278 12508.02 114.70 54581.78 88888.00 2015-10-05 15:55:04.750 278 12508.00 114.70 54581.80 88888.00 2015-10-05 15:55:04.875 278 12508.05 114.67 54581.80 88888.00 2015-10-05 15:55:05.000 278 12508.02 114.67 54581.75 88888.00 2015-10-05 15:55:05.125 278 12508.05 114.67 54581.75 88888.00 2015-10-05 15:55:05.250 278 12508.00 114.65 54581.75 88888.00 2015-10-05 15:55:05.375 278 12508.05 114.67 54581.72 88888.00 2015-10-05 15:55:05.500 278 12508.02 114.70 54581.78 88888.00 2015-10-05 15:55:05.625 278 12508.02 114.70 54581.78 88888.00 2015-10-05 15:55:05.750 278 12508.08 114.67 54581.75 88888.00 2015-10-05 15:55:05.875 278 12508.08 114.67 54581.75 88888.00 2015-10-05 15:55:06.000 278 12508.08 114.67 54581.72 88888.00 2015-10-05 15:55:06.125 278 12508.10 114.70 54581.72 88888.00 2015-10-05 15:55:06.250 278 12508.10 114.67 54581.75 88888.00 2015-10-05 15:55:06.375 278 12508.10 114.67 54581.75 88888.00 2015-10-05 15:55:06.500 278 12508.08 114.70 54581.78 88888.00 2015-10-05 15:55:06.625 278 12508.05 114.72 54581.75 88888.00 2015-10-05 15:55:06.750 278 12508.10 114.70 54581.75 88888.00 2015-10-05 15:55:06.875 278 12508.12 114.67 54581.75 88888.00 2015-10-05 15:55:07.000 278 12508.12 114.70 54581.75 88888.00 2015-10-05 15:55:07.125 278 12508.10 114.67 54581.72 88888.00 2015-10-05 15:55:07.250 278 12508.02 114.67 54581.72 88888.00 2015-10-05 15:55:07.375 278 12508.05 114.70 54581.70 88888.00 2015-10-05 15:55:07.500 278 12508.12 114.70 54581.75 88888.00 2015-10-05 15:55:07.625 278 12508.12 114.67 54581.75 88888.00 2015-10-05 15:55:07.750 278 12508.08 114.67 54581.72 88888.00 2015-10-05 15:55:07.875 278 12508.00 114.67 54581.75 88888.00 2015-10-05 15:55:08.000 278 12508.05 114.65 54581.75 88888.00 2015-10-05 15:55:08.125 278 12508.08 114.65 54581.72 88888.00 2015-10-05 15:55:08.250 278 12508.10 114.62 54581.75 88888.00 2015-10-05 15:55:08.375 278 12508.10 114.62 54581.72 88888.00 2015-10-05 15:55:08.500 278 12508.08 114.62 54581.70 88888.00 2015-10-05 15:55:08.625 278 12508.10 114.65 54581.72 88888.00 2015-10-05 15:55:08.750 278 12508.05 114.65 54581.75 88888.00 2015-10-05 15:55:08.875 278 12507.98 114.62 54581.75 88888.00 2015-10-05 15:55:09.000 278 12508.05 114.58 54581.75 88888.00 2015-10-05 15:55:09.125 278 12508.12 114.60 54581.78 88888.00 2015-10-05 15:55:09.250 278 12508.15 114.65 54581.80 88888.00 2015-10-05 15:55:09.375 278 12508.23 114.65 54581.78 88888.00 2015-10-05 15:55:09.500 278 12508.20 114.67 54581.78 88888.00 2015-10-05 15:55:09.625 278 12508.17 114.65 54581.75 88888.00 2015-10-05 15:55:09.750 278 12508.12 114.62 54581.78 88888.00 2015-10-05 15:55:09.875 278 12508.10 114.62 54581.78 88888.00 2015-10-05 15:55:10.000 278 12508.15 114.62 54581.80 88888.00 2015-10-05 15:55:10.125 278 12508.17 114.62 54581.80 88888.00 2015-10-05 15:55:10.250 278 12508.15 114.62 54581.75 88888.00 2015-10-05 15:55:10.375 278 12508.20 114.62 54581.78 88888.00 2015-10-05 15:55:10.500 278 12508.20 114.62 54581.78 88888.00 2015-10-05 15:55:10.625 278 12508.17 114.62 54581.78 88888.00 2015-10-05 15:55:10.750 278 12508.15 114.62 54581.78 88888.00 2015-10-05 15:55:10.875 278 12508.12 114.62 54581.78 88888.00 2015-10-05 15:55:11.000 278 12508.17 114.65 54581.78 88888.00 2015-10-05 15:55:11.125 278 12508.23 114.60 54581.75 88888.00 2015-10-05 15:55:11.250 278 12508.20 114.55 54581.75 88888.00 2015-10-05 15:55:11.375 278 12508.17 114.58 54581.72 88888.00 2015-10-05 15:55:11.500 278 12508.20 114.55 54581.78 88888.00 2015-10-05 15:55:11.625 278 12508.17 114.55 54581.75 88888.00 2015-10-05 15:55:11.750 278 12508.15 114.53 54581.78 88888.00 2015-10-05 15:55:11.875 278 12508.12 114.53 54581.78 88888.00 2015-10-05 15:55:12.000 278 12508.12 114.53 54581.78 88888.00 2015-10-05 15:55:12.125 278 12508.10 114.53 54581.80 88888.00 2015-10-05 15:55:12.250 278 12508.05 114.50 54581.80 88888.00 2015-10-05 15:55:12.375 278 12508.15 114.53 54581.80 88888.00 2015-10-05 15:55:12.500 278 12508.17 114.53 54581.82 88888.00 2015-10-05 15:55:12.625 278 12508.15 114.50 54581.80 88888.00 2015-10-05 15:55:12.750 278 12508.12 114.47 54581.80 88888.00 2015-10-05 15:55:12.875 278 12508.10 114.47 54581.78 88888.00 2015-10-05 15:55:13.000 278 12508.08 114.47 54581.78 88888.00 2015-10-05 15:55:13.125 278 12508.17 114.45 54581.78 88888.00 2015-10-05 15:55:13.250 278 12508.17 114.47 54581.80 88888.00 2015-10-05 15:55:13.375 278 12508.17 114.50 54581.80 88888.00 2015-10-05 15:55:13.500 278 12508.15 114.50 54581.82 88888.00 2015-10-05 15:55:13.625 278 12508.17 114.45 54581.80 88888.00 2015-10-05 15:55:13.750 278 12508.15 114.42 54581.78 88888.00 2015-10-05 15:55:13.875 278 12508.12 114.42 54581.78 88888.00 2015-10-05 15:55:14.000 278 12508.12 114.42 54581.72 88888.00 2015-10-05 15:55:14.125 278 12508.12 114.38 54581.75 88888.00 2015-10-05 15:55:14.250 278 12508.02 114.40 54581.78 88888.00 2015-10-05 15:55:14.375 278 12508.10 114.40 54581.78 88888.00 2015-10-05 15:55:14.500 278 12508.15 114.38 54581.78 88888.00 2015-10-05 15:55:14.625 278 12508.17 114.38 54581.75 88888.00 2015-10-05 15:55:14.750 278 12508.15 114.38 54581.78 88888.00 2015-10-05 15:55:14.875 278 12508.15 114.35 54581.80 88888.00 2015-10-05 15:55:15.000 278 12508.15 114.35 54581.75 88888.00 2015-10-05 15:55:15.125 278 12508.25 114.35 54581.75 88888.00 2015-10-05 15:55:15.250 278 12508.20 114.35 54581.80 88888.00 2015-10-05 15:55:15.375 278 12508.20 114.33 54581.78 88888.00 2015-10-05 15:55:15.500 278 12508.20 114.33 54581.78 88888.00 2015-10-05 15:55:15.625 278 12508.23 114.33 54581.78 88888.00 2015-10-05 15:55:15.750 278 12508.20 114.35 54581.78 88888.00 2015-10-05 15:55:15.875 278 12508.23 114.33 54581.78 88888.00 2015-10-05 15:55:16.000 278 12508.25 114.33 54581.75 88888.00 2015-10-05 15:55:16.125 278 12508.20 114.33 54581.72 88888.00 2015-10-05 15:55:16.250 278 12508.20 114.30 54581.75 88888.00 2015-10-05 15:55:16.375 278 12508.23 114.33 54581.78 88888.00 2015-10-05 15:55:16.500 278 12508.25 114.33 54581.80 88888.00 2015-10-05 15:55:16.625 278 12508.25 114.33 54581.80 88888.00 2015-10-05 15:55:16.750 278 12508.20 114.33 54581.80 88888.00 2015-10-05 15:55:16.875 278 12508.20 114.33 54581.82 88888.00 2015-10-05 15:55:17.000 278 12508.25 114.28 54581.80 88888.00 2015-10-05 15:55:17.125 278 12508.30 114.28 54581.80 88888.00 2015-10-05 15:55:17.250 278 12508.27 114.25 54581.80 88888.00 2015-10-05 15:55:17.375 278 12508.30 114.25 54581.78 88888.00 2015-10-05 15:55:17.500 278 12508.23 114.25 54581.80 88888.00 2015-10-05 15:55:17.625 278 12508.25 114.25 54581.80 88888.00 2015-10-05 15:55:17.750 278 12508.23 114.22 54581.80 88888.00 2015-10-05 15:55:17.875 278 12508.20 114.22 54581.78 88888.00 2015-10-05 15:55:18.000 278 12508.15 114.20 54581.78 88888.00 2015-10-05 15:55:18.125 278 12508.15 114.17 54581.82 88888.00 2015-10-05 15:55:18.250 278 12508.15 114.15 54581.80 88888.00 2015-10-05 15:55:18.375 278 12508.20 114.12 54581.80 88888.00 2015-10-05 15:55:18.500 278 12508.20 114.15 54581.80 88888.00 2015-10-05 15:55:18.625 278 12508.23 114.15 54581.78 88888.00 2015-10-05 15:55:18.750 278 12508.20 114.15 54581.78 88888.00 2015-10-05 15:55:18.875 278 12508.17 114.10 54581.80 88888.00 2015-10-05 15:55:19.000 278 12508.15 114.10 54581.80 88888.00 2015-10-05 15:55:19.125 278 12508.15 114.10 54581.82 88888.00 2015-10-05 15:55:19.250 278 12508.20 114.10 54581.82 88888.00 2015-10-05 15:55:19.375 278 12508.20 114.12 54581.82 88888.00 2015-10-05 15:55:19.500 278 12508.17 114.12 54581.82 88888.00 2015-10-05 15:55:19.625 278 12508.15 114.08 54581.85 88888.00 2015-10-05 15:55:19.750 278 12508.12 114.08 54581.88 88888.00 2015-10-05 15:55:19.875 278 12508.10 114.05 54581.88 88888.00 2015-10-05 15:55:20.000 278 12508.10 114.08 54581.85 88888.00 2015-10-05 15:55:20.125 278 12508.08 114.10 54581.85 88888.00 2015-10-05 15:55:20.250 278 12508.08 114.05 54581.88 88888.00 2015-10-05 15:55:20.375 278 12508.12 114.05 54581.82 88888.00 2015-10-05 15:55:20.500 278 12508.20 114.05 54581.82 88888.00 2015-10-05 15:55:20.625 278 12508.17 114.00 54581.85 88888.00 2015-10-05 15:55:20.750 278 12508.17 114.05 54581.88 88888.00 2015-10-05 15:55:20.875 278 12508.17 114.03 54581.88 88888.00 2015-10-05 15:55:21.000 278 12508.10 114.05 54581.85 88888.00 2015-10-05 15:55:21.125 278 12508.08 114.03 54581.85 88888.00 2015-10-05 15:55:21.250 278 12508.00 113.95 54581.88 88888.00 2015-10-05 15:55:21.375 278 12508.02 113.95 54581.88 88888.00 2015-10-05 15:55:21.500 278 12508.02 113.97 54581.88 88888.00 2015-10-05 15:55:21.625 278 12508.05 113.95 54581.88 88888.00 2015-10-05 15:55:21.750 278 12508.12 113.95 54581.88 88888.00 2015-10-05 15:55:21.875 278 12508.10 114.00 54581.88 88888.00 2015-10-05 15:55:22.000 278 12508.05 113.97 54581.88 88888.00 2015-10-05 15:55:22.125 278 12508.05 113.92 54581.88 88888.00 2015-10-05 15:55:22.250 278 12508.10 113.92 54581.90 88888.00 2015-10-05 15:55:22.375 278 12508.05 113.92 54581.90 88888.00 2015-10-05 15:55:22.500 278 12508.05 113.92 54581.88 88888.00 2015-10-05 15:55:22.625 278 12508.05 113.92 54581.90 88888.00 2015-10-05 15:55:22.750 278 12508.02 113.92 54581.90 88888.00 2015-10-05 15:55:22.875 278 12508.00 113.95 54581.90 88888.00 2015-10-05 15:55:23.000 278 12508.05 113.90 54581.90 88888.00 2015-10-05 15:55:23.125 278 12508.10 113.88 54581.90 88888.00 2015-10-05 15:55:23.250 278 12508.08 113.90 54581.95 88888.00 2015-10-05 15:55:23.375 278 12508.12 113.90 54581.93 88888.00 2015-10-05 15:55:23.500 278 12508.12 113.90 54581.93 88888.00 2015-10-05 15:55:23.625 278 12508.02 113.88 54581.93 88888.00 2015-10-05 15:55:23.750 278 12507.95 113.90 54581.93 88888.00 2015-10-05 15:55:23.875 278 12508.00 113.90 54581.90 88888.00 2015-10-05 15:55:24.000 278 12508.00 113.92 54581.95 88888.00 2015-10-05 15:55:24.125 278 12508.00 113.90 54582.00 88888.00 2015-10-05 15:55:24.250 278 12508.00 113.88 54582.03 88888.00 2015-10-05 15:55:24.375 278 12508.00 113.85 54581.97 88888.00 2015-10-05 15:55:24.500 278 12507.95 113.90 54581.97 88888.00 2015-10-05 15:55:24.625 278 12507.90 113.92 54582.00 88888.00 2015-10-05 15:55:24.750 278 12507.88 113.88 54582.00 88888.00 2015-10-05 15:55:24.875 278 12507.85 113.88 54581.97 88888.00 2015-10-05 15:55:25.000 278 12507.85 113.88 54581.97 88888.00 2015-10-05 15:55:25.125 278 12507.88 113.92 54582.03 88888.00 2015-10-05 15:55:25.250 278 12507.85 113.90 54582.07 88888.00 2015-10-05 15:55:25.375 278 12507.83 113.88 54582.05 88888.00 2015-10-05 15:55:25.500 278 12507.80 113.85 54582.03 88888.00 2015-10-05 15:55:25.625 278 12507.85 113.85 54582.00 88888.00 2015-10-05 15:55:25.750 278 12507.88 113.83 54582.05 88888.00 2015-10-05 15:55:25.875 278 12507.83 113.85 54582.07 88888.00 2015-10-05 15:55:26.000 278 12507.75 113.83 54582.07 88888.00 2015-10-05 15:55:26.125 278 12507.73 113.83 54582.05 88888.00 2015-10-05 15:55:26.250 278 12507.70 113.83 54582.10 88888.00 2015-10-05 15:55:26.375 278 12507.67 113.85 54582.07 88888.00 2015-10-05 15:55:26.500 278 12507.70 113.83 54582.07 88888.00 2015-10-05 15:55:26.625 278 12507.77 113.85 54582.07 88888.00 2015-10-05 15:55:26.750 278 12507.75 113.83 54582.07 88888.00 2015-10-05 15:55:26.875 278 12507.67 113.83 54582.10 88888.00 2015-10-05 15:55:27.000 278 12507.70 113.80 54582.07 88888.00 2015-10-05 15:55:27.125 278 12507.67 113.83 54582.10 88888.00 2015-10-05 15:55:27.250 278 12507.65 113.85 54582.12 88888.00 2015-10-05 15:55:27.375 278 12507.67 113.85 54582.12 88888.00 2015-10-05 15:55:27.500 278 12507.67 113.88 54582.12 88888.00 2015-10-05 15:55:27.625 278 12507.65 113.83 54582.12 88888.00 2015-10-05 15:55:27.750 278 12507.60 113.83 54582.15 88888.00 2015-10-05 15:55:27.875 278 12507.50 113.85 54582.15 88888.00 2015-10-05 15:55:28.000 278 12507.52 113.88 54582.12 88888.00 2015-10-05 15:55:28.125 278 12507.50 113.85 54582.12 88888.00 2015-10-05 15:55:28.250 278 12507.42 113.85 54582.12 88888.00 2015-10-05 15:55:28.375 278 12507.38 113.88 54582.12 88888.00 2015-10-05 15:55:28.500 278 12507.33 113.92 54582.10 88888.00 2015-10-05 15:55:28.625 278 12507.33 113.92 54582.12 88888.00 2015-10-05 15:55:28.750 278 12507.38 113.92 54582.15 88888.00 2015-10-05 15:55:28.875 278 12507.38 113.90 54582.15 88888.00 2015-10-05 15:55:29.000 278 12507.35 113.92 54582.15 88888.00 2015-10-05 15:55:29.125 278 12507.33 113.92 54582.15 88888.00 2015-10-05 15:55:29.250 278 12507.27 113.92 54582.18 88888.00 2015-10-05 15:55:29.375 278 12507.35 113.95 54582.15 88888.00 2015-10-05 15:55:29.500 278 12507.30 113.90 54582.15 88888.00 2015-10-05 15:55:29.625 278 12507.23 113.90 54582.15 88888.00 2015-10-05 15:55:29.750 278 12507.20 113.92 54582.20 88888.00 2015-10-05 15:55:29.875 278 12507.17 113.92 54582.22 88888.00 2015-10-05 15:55:30.000 278 12507.20 113.95 54582.20 88888.00 2015-10-05 15:55:30.125 278 12507.15 113.90 54582.20 88888.00 2015-10-05 15:55:30.250 278 12507.08 113.92 54582.22 88888.00 2015-10-05 15:55:30.375 278 12507.12 113.95 54582.22 88888.00 2015-10-05 15:55:30.500 278 12507.10 113.95 54582.20 88888.00 2015-10-05 15:55:30.625 278 12507.10 113.92 54582.22 88888.00 2015-10-05 15:55:30.750 278 12507.08 113.92 54582.22 88888.00 2015-10-05 15:55:30.875 278 12507.02 113.92 54582.25 88888.00 2015-10-05 15:55:31.000 278 12506.98 113.92 54582.22 88888.00 2015-10-05 15:55:31.125 278 12506.92 113.92 54582.25 88888.00 2015-10-05 15:55:31.250 278 12506.90 113.90 54582.28 88888.00 2015-10-05 15:55:31.375 278 12506.98 113.92 54582.28 88888.00 2015-10-05 15:55:31.500 278 12506.92 113.95 54582.28 88888.00 2015-10-05 15:55:31.625 278 12506.85 113.95 54582.28 88888.00 2015-10-05 15:55:31.750 278 12506.85 113.95 54582.28 88888.00 2015-10-05 15:55:31.875 278 12506.92 113.97 54582.28 88888.00 2015-10-05 15:55:32.000 278 12506.92 113.95 54582.28 88888.00 2015-10-05 15:55:32.125 278 12506.88 113.97 54582.28 88888.00 2015-10-05 15:55:32.250 278 12506.83 113.95 54582.28 88888.00 2015-10-05 15:55:32.375 278 12506.85 113.95 54582.30 88888.00 2015-10-05 15:55:32.500 278 12506.80 113.97 54582.30 88888.00 2015-10-05 15:55:32.625 278 12506.83 113.95 54582.30 88888.00 2015-10-05 15:55:32.750 278 12506.77 113.95 54582.28 88888.00 2015-10-05 15:55:32.875 278 12506.73 113.92 54582.28 88888.00 2015-10-05 15:55:33.000 278 12506.73 113.97 54582.30 88888.00 2015-10-05 15:55:33.125 278 12506.73 114.00 54582.32 88888.00 2015-10-05 15:55:33.250 278 12506.73 114.00 54582.30 88888.00 2015-10-05 15:55:33.375 278 12506.70 114.00 54582.30 88888.00 2015-10-05 15:55:33.500 278 12506.67 114.03 54582.28 88888.00 2015-10-05 15:55:33.625 278 12506.67 114.08 54582.28 88888.00 2015-10-05 15:55:33.750 278 12506.62 114.05 54582.28 88888.00 2015-10-05 15:55:33.875 278 12506.65 114.05 54582.28 88888.00 2015-10-05 15:55:34.000 278 12506.62 114.05 54582.28 88888.00 2015-10-05 15:55:34.125 278 12506.62 114.08 54582.30 88888.00 2015-10-05 15:55:34.250 278 12506.62 114.08 54582.32 88888.00 2015-10-05 15:55:34.375 278 12506.55 114.05 54582.32 88888.00 2015-10-05 15:55:34.500 278 12506.45 114.05 54582.32 88888.00 2015-10-05 15:55:34.625 278 12506.48 114.08 54582.32 88888.00 2015-10-05 15:55:34.750 278 12506.48 114.08 54582.30 88888.00 2015-10-05 15:55:34.875 278 12506.45 114.05 54582.30 88888.00 2015-10-05 15:55:35.000 278 12506.48 114.08 54582.30 88888.00 2015-10-05 15:55:35.125 278 12506.42 114.12 54582.30 88888.00 2015-10-05 15:55:35.250 278 12506.35 114.10 54582.32 88888.00 2015-10-05 15:55:35.375 278 12506.38 114.10 54582.30 88888.00 2015-10-05 15:55:35.500 278 12506.40 114.12 54582.32 88888.00 2015-10-05 15:55:35.625 278 12506.42 114.15 54582.32 88888.00 2015-10-05 15:55:35.750 278 12506.38 114.15 54582.28 88888.00 2015-10-05 15:55:35.875 278 12506.30 114.15 54582.30 88888.00 2015-10-05 15:55:36.000 278 12506.38 114.20 54582.30 88888.00 2015-10-05 15:55:36.125 278 12506.40 114.20 54582.32 88888.00 2015-10-05 15:55:36.250 278 12506.35 114.17 54582.30 88888.00 2015-10-05 15:55:36.375 278 12506.33 114.20 54582.30 88888.00 2015-10-05 15:55:36.500 278 12506.33 114.15 54582.32 88888.00 2015-10-05 15:55:36.625 278 12506.38 114.15 54582.32 88888.00 2015-10-05 15:55:36.750 278 12506.35 114.20 54582.32 88888.00 2015-10-05 15:55:36.875 278 12506.30 114.22 54582.35 88888.00 2015-10-05 15:55:37.000 278 12506.33 114.22 54582.32 88888.00 2015-10-05 15:55:37.125 278 12506.33 114.22 54582.32 88888.00 2015-10-05 15:55:37.250 278 12506.25 114.22 54582.30 88888.00 2015-10-05 15:55:37.375 278 12506.30 114.28 54582.30 88888.00 2015-10-05 15:55:37.500 278 12506.33 114.25 54582.32 88888.00 2015-10-05 15:55:37.625 278 12506.35 114.25 54582.30 88888.00 2015-10-05 15:55:37.750 278 12506.33 114.30 54582.32 88888.00 2015-10-05 15:55:37.875 278 12506.33 114.33 54582.32 88888.00 2015-10-05 15:55:38.000 278 12506.30 114.33 54582.30 88888.00 2015-10-05 15:55:38.125 278 12506.27 114.33 54582.32 88888.00 2015-10-05 15:55:38.250 278 12506.27 114.33 54582.30 88888.00 2015-10-05 15:55:38.375 278 12506.30 114.30 54582.28 88888.00 2015-10-05 15:55:38.500 278 12506.27 114.33 54582.30 88888.00 2015-10-05 15:55:38.625 278 12506.25 114.35 54582.30 88888.00 2015-10-05 15:55:38.750 278 12506.20 114.35 54582.32 88888.00 2015-10-05 15:55:38.875 278 12506.23 114.38 54582.32 88888.00 2015-10-05 15:55:39.000 278 12506.23 114.38 54582.30 88888.00 2015-10-05 15:55:39.125 278 12506.15 114.38 54582.30 88888.00 2015-10-05 15:55:39.250 278 12506.10 114.35 54582.30 88888.00 2015-10-05 15:55:39.375 278 12506.17 114.38 54582.30 88888.00 2015-10-05 15:55:39.500 278 12506.17 114.38 54582.28 88888.00 2015-10-05 15:55:39.625 278 12506.20 114.40 54582.30 88888.00 2015-10-05 15:55:39.750 278 12506.20 114.42 54582.30 88888.00 2015-10-05 15:55:39.875 278 12506.25 114.42 54582.30 88888.00 2015-10-05 15:55:40.000 278 12506.25 114.45 54582.30 88888.00 2015-10-05 15:55:40.125 278 12506.23 114.45 54582.30 88888.00 2015-10-05 15:55:40.250 278 12506.17 114.42 54582.30 88888.00 2015-10-05 15:55:40.375 278 12506.15 114.45 54582.30 88888.00 2015-10-05 15:55:40.500 278 12506.12 114.47 54582.30 88888.00 2015-10-05 15:55:40.625 278 12506.17 114.47 54582.28 88888.00 2015-10-05 15:55:40.750 278 12506.17 114.50 54582.30 88888.00 2015-10-05 15:55:40.875 278 12506.17 114.50 54582.28 88888.00 2015-10-05 15:55:41.000 278 12506.17 114.47 54582.22 88888.00 2015-10-05 15:55:41.125 278 12506.15 114.47 54582.25 88888.00 2015-10-05 15:55:41.250 278 12506.12 114.50 54582.28 88888.00 2015-10-05 15:55:41.375 278 12506.17 114.55 54582.30 88888.00 2015-10-05 15:55:41.500 278 12506.12 114.58 54582.30 88888.00 2015-10-05 15:55:41.625 278 12506.12 114.58 54582.28 88888.00 2015-10-05 15:55:41.750 278 12506.12 114.55 54582.25 88888.00 2015-10-05 15:55:41.875 278 12506.08 114.58 54582.25 88888.00 2015-10-05 15:55:42.000 278 12506.05 114.58 54582.28 88888.00 2015-10-05 15:55:42.125 278 12506.05 114.58 54582.30 88888.00 2015-10-05 15:55:42.250 278 12506.05 114.60 54582.32 88888.00 2015-10-05 15:55:42.375 278 12506.10 114.65 54582.30 88888.00 2015-10-05 15:55:42.500 278 12506.10 114.67 54582.30 88888.00 2015-10-05 15:55:42.625 278 12506.08 114.67 54582.30 88888.00 2015-10-05 15:55:42.750 278 12506.10 114.70 54582.28 88888.00 2015-10-05 15:55:42.875 278 12506.08 114.67 54582.30 88888.00 2015-10-05 15:55:43.000 278 12506.00 114.67 54582.32 88888.00 2015-10-05 15:55:43.125 278 12506.05 114.67 54582.28 88888.00 2015-10-05 15:55:43.250 278 12506.02 114.65 54582.30 88888.00 2015-10-05 15:55:43.375 278 12506.08 114.72 54582.28 88888.00 2015-10-05 15:55:43.500 278 12506.02 114.75 54582.28 88888.00 2015-10-05 15:55:43.625 278 12506.02 114.75 54582.28 88888.00 2015-10-05 15:55:43.750 278 12506.00 114.75 54582.30 88888.00 2015-10-05 15:55:43.875 278 12505.98 114.75 54582.30 88888.00 2015-10-05 15:55:44.000 278 12505.98 114.78 54582.28 88888.00 2015-10-05 15:55:44.125 278 12506.02 114.78 54582.30 88888.00 2015-10-05 15:55:44.250 278 12506.00 114.78 54582.30 88888.00 2015-10-05 15:55:44.375 278 12506.00 114.83 54582.35 88888.00 2015-10-05 15:55:44.500 278 12505.95 114.83 54582.30 88888.00 2015-10-05 15:55:44.625 278 12505.92 114.80 54582.30 88888.00 2015-10-05 15:55:44.750 278 12505.98 114.80 54582.30 88888.00 2015-10-05 15:55:44.875 278 12506.02 114.83 54582.30 88888.00 2015-10-05 15:55:45.000 278 12505.95 114.85 54582.25 88888.00 2015-10-05 15:55:45.125 278 12505.92 114.83 54582.25 88888.00 2015-10-05 15:55:45.250 278 12505.88 114.83 54582.28 88888.00 2015-10-05 15:55:45.375 278 12505.90 114.88 54582.25 88888.00 2015-10-05 15:55:45.500 278 12505.88 114.90 54582.28 88888.00 2015-10-05 15:55:45.625 278 12505.92 114.88 54582.28 88888.00 2015-10-05 15:55:45.750 278 12505.95 114.88 54582.28 88888.00 2015-10-05 15:55:45.875 278 12505.90 114.90 54582.25 88888.00 2015-10-05 15:55:46.000 278 12505.90 114.92 54582.22 88888.00 2015-10-05 15:55:46.125 278 12505.88 114.92 54582.25 88888.00 2015-10-05 15:55:46.250 278 12505.88 114.90 54582.28 88888.00 2015-10-05 15:55:46.375 278 12505.90 114.90 54582.28 88888.00 2015-10-05 15:55:46.500 278 12505.90 114.88 54582.25 88888.00 2015-10-05 15:55:46.625 278 12505.90 114.90 54582.22 88888.00 2015-10-05 15:55:46.750 278 12505.95 114.92 54582.20 88888.00 2015-10-05 15:55:46.875 278 12505.95 114.90 54582.20 88888.00 2015-10-05 15:55:47.000 278 12505.92 114.92 54582.20 88888.00 2015-10-05 15:55:47.125 278 12505.92 114.97 54582.22 88888.00 2015-10-05 15:55:47.250 278 12505.90 114.95 54582.25 88888.00 2015-10-05 15:55:47.375 278 12505.95 115.00 54582.25 88888.00 2015-10-05 15:55:47.500 278 12506.02 114.97 54582.20 88888.00 2015-10-05 15:55:47.625 278 12506.00 115.00 54582.22 88888.00 2015-10-05 15:55:47.750 278 12505.98 115.05 54582.22 88888.00 2015-10-05 15:55:47.875 278 12506.00 115.03 54582.22 88888.00 2015-10-05 15:55:48.000 278 12506.02 115.05 54582.22 88888.00 2015-10-05 15:55:48.125 278 12506.05 115.08 54582.22 88888.00 2015-10-05 15:55:48.250 278 12506.00 115.05 54582.20 88888.00 2015-10-05 15:55:48.375 278 12506.05 115.08 54582.22 88888.00 2015-10-05 15:55:48.500 278 12505.95 115.10 54582.22 88888.00 2015-10-05 15:55:48.625 278 12505.90 115.12 54582.22 88888.00 2015-10-05 15:55:48.750 278 12505.90 115.08 54582.20 88888.00 2015-10-05 15:55:48.875 278 12505.92 115.10 54582.18 88888.00 2015-10-05 15:55:49.000 278 12505.98 115.12 54582.20 88888.00 2015-10-05 15:55:49.125 278 12506.00 115.12 54582.18 88888.00 2015-10-05 15:55:49.250 278 12505.98 115.12 54582.22 88888.00 2015-10-05 15:55:49.375 278 12506.02 115.15 54582.18 88888.00 2015-10-05 15:55:49.500 278 12505.98 115.12 54582.20 88888.00 2015-10-05 15:55:49.625 278 12505.95 115.10 54582.18 88888.00 2015-10-05 15:55:49.750 278 12505.90 115.08 54582.20 88888.00 2015-10-05 15:55:49.875 278 12505.90 115.10 54582.20 88888.00 2015-10-05 15:55:50.000 278 12505.98 115.12 54582.18 88888.00 2015-10-05 15:55:50.125 278 12506.02 115.17 54582.18 88888.00 2015-10-05 15:55:50.250 278 12505.95 115.15 54582.20 88888.00 2015-10-05 15:55:50.375 278 12505.92 115.17 54582.20 88888.00 2015-10-05 15:55:50.500 278 12505.92 115.17 54582.20 88888.00 2015-10-05 15:55:50.625 278 12505.92 115.17 54582.20 88888.00 2015-10-05 15:55:50.750 278 12505.95 115.17 54582.20 88888.00 2015-10-05 15:55:50.875 278 12505.92 115.17 54582.20 88888.00 2015-10-05 15:55:51.000 278 12505.90 115.17 54582.15 88888.00 2015-10-05 15:55:51.125 278 12505.98 115.17 54582.15 88888.00 2015-10-05 15:55:51.250 278 12505.95 115.17 54582.15 88888.00 2015-10-05 15:55:51.375 278 12505.90 115.20 54582.15 88888.00 2015-10-05 15:55:51.500 278 12505.92 115.17 54582.15 88888.00 2015-10-05 15:55:51.625 278 12506.02 115.20 54582.15 88888.00 2015-10-05 15:55:51.750 278 12506.00 115.22 54582.15 88888.00 2015-10-05 15:55:51.875 278 12505.98 115.25 54582.18 88888.00 2015-10-05 15:55:52.000 278 12505.98 115.25 54582.18 88888.00 2015-10-05 15:55:52.125 278 12505.98 115.22 54582.18 88888.00 2015-10-05 15:55:52.250 278 12506.02 115.22 54582.18 88888.00 2015-10-05 15:55:52.375 278 12506.05 115.25 54582.18 88888.00 2015-10-05 15:55:52.500 278 12506.12 115.30 54582.18 88888.00 2015-10-05 15:55:52.625 278 12506.12 115.30 54582.18 88888.00 2015-10-05 15:55:52.750 278 12506.08 115.28 54582.18 88888.00 2015-10-05 15:55:52.875 278 12506.15 115.25 54582.12 88888.00 2015-10-05 15:55:53.000 278 12506.20 115.28 54582.15 88888.00 2015-10-05 15:55:53.125 278 12506.15 115.28 54582.18 88888.00 2015-10-05 15:55:53.250 278 12506.05 115.28 54582.15 88888.00 2015-10-05 15:55:53.375 278 12506.02 115.28 54582.15 88888.00 2015-10-05 15:55:53.500 278 12506.05 115.30 54582.15 88888.00 2015-10-05 15:55:53.625 278 12506.15 115.30 54582.15 88888.00 2015-10-05 15:55:53.750 278 12506.20 115.33 54582.15 88888.00 2015-10-05 15:55:53.875 278 12506.25 115.30 54582.15 88888.00 2015-10-05 15:55:54.000 278 12506.27 115.33 54582.12 88888.00 2015-10-05 15:55:54.125 278 12506.27 115.35 54582.15 88888.00 2015-10-05 15:55:54.250 278 12506.20 115.35 54582.15 88888.00 2015-10-05 15:55:54.375 278 12506.23 115.35 54582.10 88888.00 2015-10-05 15:55:54.500 278 12506.23 115.33 54582.15 88888.00 2015-10-05 15:55:54.625 278 12506.27 115.35 54582.10 88888.00 2015-10-05 15:55:54.750 278 12506.27 115.35 54582.10 88888.00 2015-10-05 15:55:54.875 278 12506.25 115.35 54582.10 88888.00 2015-10-05 15:55:55.000 278 12506.35 115.38 54582.07 88888.00 2015-10-05 15:55:55.125 278 12506.35 115.38 54582.07 88888.00 2015-10-05 15:55:55.250 278 12506.35 115.38 54582.07 88888.00 2015-10-05 15:55:55.375 278 12506.42 115.40 54582.10 88888.00 2015-10-05 15:55:55.500 278 12506.45 115.42 54582.12 88888.00 2015-10-05 15:55:55.625 278 12506.42 115.38 54582.10 88888.00 2015-10-05 15:55:55.750 278 12506.45 115.40 54582.07 88888.00 2015-10-05 15:55:55.875 278 12506.40 115.40 54582.05 88888.00 2015-10-05 15:55:56.000 278 12506.42 115.38 54582.07 88888.00 2015-10-05 15:55:56.125 278 12506.45 115.38 54582.07 88888.00 2015-10-05 15:55:56.250 278 12506.48 115.38 54582.05 88888.00 2015-10-05 15:55:56.375 278 12506.52 115.40 54582.05 88888.00 2015-10-05 15:55:56.500 278 12506.55 115.42 54582.05 88888.00 2015-10-05 15:55:56.625 278 12506.58 115.40 54582.05 88888.00 2015-10-05 15:55:56.750 278 12506.60 115.42 54582.05 88888.00 2015-10-05 15:55:56.875 278 12506.62 115.42 54582.03 88888.00 2015-10-05 15:55:57.000 278 12506.65 115.42 54582.03 88888.00 2015-10-05 15:55:57.125 278 12506.62 115.42 54582.05 88888.00 2015-10-05 15:55:57.250 278 12506.58 115.45 54582.05 88888.00 2015-10-05 15:55:57.375 278 12506.60 115.45 54582.03 88888.00 2015-10-05 15:55:57.500 278 12506.67 115.45 54582.03 88888.00 2015-10-05 15:55:57.625 278 12506.67 115.42 54582.05 88888.00 2015-10-05 15:55:57.750 278 12506.65 115.45 54582.03 88888.00 2015-10-05 15:55:57.875 278 12506.75 115.45 54582.03 88888.00 2015-10-05 15:55:58.000 278 12506.70 115.50 54582.00 88888.00 2015-10-05 15:55:58.125 278 12506.70 115.50 54582.05 88888.00 2015-10-05 15:55:58.250 278 12506.67 115.47 54582.00 88888.00 2015-10-05 15:55:58.375 278 12506.73 115.47 54582.00 88888.00 2015-10-05 15:55:58.500 278 12506.77 115.47 54582.00 88888.00 2015-10-05 15:55:58.625 278 12506.80 115.47 54582.00 88888.00 2015-10-05 15:55:58.750 278 12506.88 115.45 54582.00 88888.00 2015-10-05 15:55:58.875 278 12506.92 115.42 54581.97 88888.00 2015-10-05 15:55:59.000 278 12506.90 115.42 54582.00 88888.00 2015-10-05 15:55:59.125 278 12506.83 115.47 54582.00 88888.00 2015-10-05 15:55:59.250 278 12506.83 115.45 54582.00 88888.00 2015-10-05 15:55:59.375 278 12506.80 115.45 54581.97 88888.00 2015-10-05 15:55:59.500 278 12506.80 115.47 54581.97 88888.00 2015-10-05 15:55:59.625 278 12506.88 115.50 54582.00 88888.00 2015-10-05 15:55:59.750 278 12506.92 115.47 54581.97 88888.00 2015-10-05 15:55:59.875 278 12506.83 115.45 54582.00 88888.00 2015-10-05 15:56:00.000 278 12506.85 115.45 54582.00 88888.00 2015-10-05 15:56:00.125 278 12506.90 115.45 54582.00 88888.00 2015-10-05 15:56:00.250 278 12506.90 115.47 54581.97 88888.00 2015-10-05 15:56:00.375 278 12506.95 115.50 54581.97 88888.00 2015-10-05 15:56:00.500 278 12506.95 115.45 54581.97 88888.00 2015-10-05 15:56:00.625 278 12506.92 115.40 54581.97 88888.00 2015-10-05 15:56:00.750 278 12506.92 115.42 54581.97 88888.00 2015-10-05 15:56:00.875 278 12506.95 115.45 54581.97 88888.00 2015-10-05 15:56:01.000 278 12507.02 115.47 54581.97 88888.00 2015-10-05 15:56:01.125 278 12507.08 115.45 54582.00 88888.00 2015-10-05 15:56:01.250 278 12507.10 115.47 54582.00 88888.00 2015-10-05 15:56:01.375 278 12507.12 115.47 54581.97 88888.00 2015-10-05 15:56:01.500 278 12507.15 115.42 54581.95 88888.00 2015-10-05 15:56:01.625 278 12507.15 115.40 54581.95 88888.00 2015-10-05 15:56:01.750 278 12507.15 115.40 54581.95 88888.00 2015-10-05 15:56:01.875 278 12507.10 115.42 54581.95 88888.00 2015-10-05 15:56:02.000 278 12507.17 115.42 54581.95 88888.00 2015-10-05 15:56:02.125 278 12507.23 115.42 54581.97 88888.00 2015-10-05 15:56:02.250 278 12507.23 115.38 54581.97 88888.00 2015-10-05 15:56:02.375 278 12507.20 115.40 54581.97 88888.00 2015-10-05 15:56:02.500 278 12507.20 115.40 54581.97 88888.00 2015-10-05 15:56:02.625 278 12507.20 115.40 54581.97 88888.00 2015-10-05 15:56:02.750 278 12507.17 115.35 54581.97 88888.00 2015-10-05 15:56:02.875 278 12507.17 115.33 54581.97 88888.00 2015-10-05 15:56:03.000 278 12507.12 115.30 54581.95 88888.00 2015-10-05 15:56:03.125 278 12507.17 115.30 54581.97 88888.00 2015-10-05 15:56:03.250 278 12507.20 115.30 54581.97 88888.00 2015-10-05 15:56:03.375 278 12507.27 115.30 54581.97 88888.00 2015-10-05 15:56:03.500 278 12507.25 115.33 54581.97 88888.00 2015-10-05 15:56:03.625 278 12507.20 115.30 54581.95 88888.00 2015-10-05 15:56:03.750 278 12507.20 115.30 54581.95 88888.00 2015-10-05 15:56:03.875 278 12507.20 115.30 54581.97 88888.00 2015-10-05 15:56:04.000 278 12507.23 115.30 54581.93 88888.00 2015-10-05 15:56:04.125 278 12507.25 115.30 54581.97 88888.00 2015-10-05 15:56:04.250 278 12507.25 115.30 54581.97 88888.00 2015-10-05 15:56:04.375 278 12507.25 115.30 54581.97 88888.00 2015-10-05 15:56:04.500 278 12507.27 115.25 54581.97 88888.00 2015-10-05 15:56:04.625 278 12507.27 115.20 54581.97 88888.00 2015-10-05 15:56:04.750 278 12507.33 115.22 54582.00 88888.00 2015-10-05 15:56:04.875 278 12507.40 115.25 54581.97 88888.00 2015-10-05 15:56:05.000 278 12507.40 115.22 54582.00 88888.00 2015-10-05 15:56:05.125 278 12507.40 115.20 54582.00 88888.00 2015-10-05 15:56:05.250 278 12507.30 115.17 54582.03 88888.00 2015-10-05 15:56:05.375 278 12507.30 115.20 54582.00 88888.00 2015-10-05 15:56:05.500 278 12507.27 115.20 54582.03 88888.00 2015-10-05 15:56:05.625 278 12507.27 115.20 54582.03 88888.00 2015-10-05 15:56:05.750 278 12507.27 115.17 54581.97 88888.00 2015-10-05 15:56:05.875 278 12507.27 115.15 54582.00 88888.00 2015-10-05 15:56:06.000 278 12507.27 115.17 54582.00 88888.00 2015-10-05 15:56:06.125 278 12507.27 115.12 54582.03 88888.00 2015-10-05 15:56:06.250 278 12507.30 115.15 54582.03 88888.00 2015-10-05 15:56:06.375 278 12507.35 115.12 54582.00 88888.00 2015-10-05 15:56:06.500 278 12507.38 115.10 54582.00 88888.00 2015-10-05 15:56:06.625 278 12507.35 115.12 54582.00 88888.00 2015-10-05 15:56:06.750 278 12507.33 115.10 54582.03 88888.00 2015-10-05 15:56:06.875 278 12507.30 115.10 54582.05 88888.00 2015-10-05 15:56:07.000 278 12507.33 115.08 54582.03 88888.00 2015-10-05 15:56:07.125 278 12507.42 115.03 54582.03 88888.00 2015-10-05 15:56:07.250 278 12507.40 115.00 54582.03 88888.00 2015-10-05 15:56:07.375 278 12507.38 115.03 54582.05 88888.00 2015-10-05 15:56:07.500 278 12507.40 115.05 54582.07 88888.00 2015-10-05 15:56:07.625 278 12507.45 115.05 54582.07 88888.00 2015-10-05 15:56:07.750 278 12507.42 115.05 54582.07 88888.00 2015-10-05 15:56:07.875 278 12507.40 115.03 54582.10 88888.00 2015-10-05 15:56:08.000 278 12507.38 115.03 54582.10 88888.00 2015-10-05 15:56:08.125 278 12507.35 115.00 54582.12 88888.00 2015-10-05 15:56:08.250 278 12507.30 114.97 54582.10 88888.00 2015-10-05 15:56:08.375 278 12507.27 115.00 54582.12 88888.00 2015-10-05 15:56:08.500 278 12507.38 115.00 54582.12 88888.00 2015-10-05 15:56:08.625 278 12507.35 115.00 54582.12 88888.00 2015-10-05 15:56:08.750 278 12507.27 114.95 54582.10 88888.00 2015-10-05 15:56:08.875 278 12507.25 114.97 54582.10 88888.00 2015-10-05 15:56:09.000 278 12507.30 114.95 54582.07 88888.00 2015-10-05 15:56:09.125 278 12507.33 114.95 54582.12 88888.00 2015-10-05 15:56:09.250 278 12507.27 114.92 54582.15 88888.00 2015-10-05 15:56:09.375 278 12507.25 114.95 54582.15 88888.00 2015-10-05 15:56:09.500 278 12507.23 114.90 54582.15 88888.00 2015-10-05 15:56:09.625 278 12507.23 114.92 54582.15 88888.00 2015-10-05 15:56:09.750 278 12507.20 114.90 54582.18 88888.00 2015-10-05 15:56:09.875 278 12507.20 114.88 54582.18 88888.00 2015-10-05 15:56:10.000 278 12507.12 114.90 54582.18 88888.00 2015-10-05 15:56:10.125 278 12507.12 114.90 54582.15 88888.00 2015-10-05 15:56:10.250 278 12507.10 114.88 54582.18 88888.00 2015-10-05 15:56:10.375 278 12507.15 114.88 54582.15 88888.00 2015-10-05 15:56:10.500 278 12507.12 114.88 54582.18 88888.00 2015-10-05 15:56:10.625 278 12507.05 114.88 54582.18 88888.00 2015-10-05 15:56:10.750 278 12507.02 114.90 54582.20 88888.00 2015-10-05 15:56:10.875 278 12506.98 114.92 54582.20 88888.00 2015-10-05 15:56:11.000 278 12506.98 114.88 54582.18 88888.00 2015-10-05 15:56:11.125 278 12506.83 114.88 54582.22 88888.00 2015-10-05 15:56:11.250 278 12506.80 114.85 54582.28 88888.00 2015-10-05 15:56:11.375 278 12506.90 114.83 54582.28 88888.00 2015-10-05 15:56:11.500 278 12506.90 114.83 54582.25 88888.00 2015-10-05 15:56:11.625 278 12506.88 114.85 54582.28 88888.00 2015-10-05 15:56:11.750 278 12506.90 114.85 54582.28 88888.00 2015-10-05 15:56:11.875 278 12506.83 114.85 54582.28 88888.00 2015-10-05 15:56:12.000 278 12506.80 114.88 54582.25 88888.00 2015-10-05 15:56:12.125 278 12506.77 114.85 54582.30 88888.00 2015-10-05 15:56:12.250 278 12506.70 114.88 54582.30 88888.00 2015-10-05 15:56:12.375 278 12506.62 114.90 54582.32 88888.00 2015-10-05 15:56:12.500 278 12506.58 114.90 54582.32 88888.00 2015-10-05 15:56:12.625 278 12506.55 114.90 54582.32 88888.00 2015-10-05 15:56:12.750 278 12506.55 114.88 54582.32 88888.00 2015-10-05 15:56:12.875 278 12506.58 114.88 54582.32 88888.00 2015-10-05 15:56:13.000 278 12506.60 114.88 54582.32 88888.00 2015-10-05 15:56:13.125 278 12506.48 114.90 54582.32 88888.00 2015-10-05 15:56:13.250 278 12506.35 114.90 54582.38 88888.00 2015-10-05 15:56:13.375 278 12506.38 114.92 54582.38 88888.00 2015-10-05 15:56:13.500 278 12506.38 114.92 54582.40 88888.00 2015-10-05 15:56:13.625 278 12506.42 114.90 54582.38 88888.00 2015-10-05 15:56:13.750 278 12506.40 114.90 54582.38 88888.00 2015-10-05 15:56:13.875 278 12506.35 114.88 54582.38 88888.00 2015-10-05 15:56:14.000 278 12506.35 114.85 54582.40 88888.00 2015-10-05 15:56:14.125 278 12506.38 114.88 54582.40 88888.00 2015-10-05 15:56:14.250 278 12506.33 114.88 54582.43 88888.00 2015-10-05 15:56:14.375 278 12506.25 114.90 54582.43 88888.00 2015-10-05 15:56:14.500 278 12506.15 114.90 54582.45 88888.00 2015-10-05 15:56:14.625 278 12506.12 114.90 54582.47 88888.00 2015-10-05 15:56:14.750 278 12506.05 114.88 54582.47 88888.00 2015-10-05 15:56:14.875 278 12506.08 114.88 54582.45 88888.00 2015-10-05 15:56:15.000 278 12506.05 114.88 54582.45 88888.00 2015-10-05 15:56:15.125 278 12506.02 114.88 54582.45 88888.00 2015-10-05 15:56:15.250 278 12505.95 114.85 54582.47 88888.00 2015-10-05 15:56:15.375 278 12505.90 114.88 54582.50 88888.00 2015-10-05 15:56:15.500 278 12505.90 114.90 54582.53 88888.00 2015-10-05 15:56:15.625 278 12505.92 114.90 54582.50 88888.00 2015-10-05 15:56:15.750 278 12506.00 114.90 54582.53 88888.00 2015-10-05 15:56:15.875 278 12505.92 114.88 54582.53 88888.00 2015-10-05 15:56:16.000 278 12505.90 114.85 54582.50 88888.00 2015-10-05 15:56:16.125 278 12505.85 114.85 54582.53 88888.00 2015-10-05 15:56:16.250 278 12505.80 114.88 54582.53 88888.00 2015-10-05 15:56:16.375 278 12505.80 114.90 54582.53 88888.00 2015-10-05 15:56:16.500 278 12505.80 114.88 54582.50 88888.00 2015-10-05 15:56:16.625 278 12505.77 114.85 54582.53 88888.00 2015-10-05 15:56:16.750 278 12505.80 114.88 54582.55 88888.00 2015-10-05 15:56:16.875 278 12505.75 114.85 54582.57 88888.00 2015-10-05 15:56:17.000 278 12505.73 114.88 54582.57 88888.00 2015-10-05 15:56:17.125 278 12505.67 114.88 54582.57 88888.00 2015-10-05 15:56:17.250 278 12505.60 114.85 54582.57 88888.00 2015-10-05 15:56:17.375 278 12505.55 114.83 54582.57 88888.00 2015-10-05 15:56:17.500 278 12505.58 114.85 54582.60 88888.00 2015-10-05 15:56:17.625 278 12505.58 114.85 54582.62 88888.00 2015-10-05 15:56:17.750 278 12505.52 114.85 54582.65 88888.00 2015-10-05 15:56:17.875 278 12505.40 114.85 54582.62 88888.00 2015-10-05 15:56:18.000 278 12505.38 114.88 54582.62 88888.00 2015-10-05 15:56:18.125 278 12505.42 114.90 54582.65 88888.00 2015-10-05 15:56:18.250 278 12505.40 114.88 54582.62 88888.00 2015-10-05 15:56:18.375 278 12505.40 114.85 54582.62 88888.00 2015-10-05 15:56:18.500 278 12505.38 114.88 54582.62 88888.00 2015-10-05 15:56:18.625 278 12505.38 114.85 54582.62 88888.00 2015-10-05 15:56:18.750 278 12505.33 114.88 54582.60 88888.00 2015-10-05 15:56:18.875 278 12505.33 114.90 54582.62 88888.00 2015-10-05 15:56:19.000 278 12505.33 114.88 54582.62 88888.00 2015-10-05 15:56:19.125 278 12505.30 114.88 54582.65 88888.00 2015-10-05 15:56:19.250 278 12505.15 114.85 54582.65 88888.00 2015-10-05 15:56:19.375 278 12505.08 114.85 54582.65 88888.00 2015-10-05 15:56:19.500 278 12505.12 114.80 54582.65 88888.00 2015-10-05 15:56:19.625 278 12505.17 114.85 54582.68 88888.00 2015-10-05 15:56:19.750 278 12505.12 114.88 54582.70 88888.00 2015-10-05 15:56:19.875 278 12505.15 114.85 54582.68 88888.00 2015-10-05 15:56:20.000 278 12505.15 114.85 54582.68 88888.00 2015-10-05 15:56:20.125 278 12505.12 114.85 54582.70 88888.00 2015-10-05 15:56:20.250 278 12505.02 114.85 54582.70 88888.00 2015-10-05 15:56:20.375 278 12505.02 114.85 54582.68 88888.00 2015-10-05 15:56:20.500 278 12505.08 114.88 54582.70 88888.00 2015-10-05 15:56:20.625 278 12505.02 114.90 54582.72 88888.00 2015-10-05 15:56:20.750 278 12505.05 114.92 54582.72 88888.00 2015-10-05 15:56:20.875 278 12505.02 114.85 54582.70 88888.00 2015-10-05 15:56:21.000 278 12505.00 114.88 54582.72 88888.00 2015-10-05 15:56:21.125 278 12504.95 114.83 54582.75 88888.00 2015-10-05 15:56:21.250 278 12504.92 114.85 54582.72 88888.00 2015-10-05 15:56:21.375 278 12504.95 114.85 54582.72 88888.00 2015-10-05 15:56:21.500 278 12504.92 114.88 54582.72 88888.00 2015-10-05 15:56:21.625 278 12504.92 114.85 54582.72 88888.00 2015-10-05 15:56:21.750 278 12504.92 114.88 54582.75 88888.00 2015-10-05 15:56:21.875 278 12504.92 114.90 54582.75 88888.00 2015-10-05 15:56:22.000 278 12504.85 114.92 54582.75 88888.00 2015-10-05 15:56:22.125 278 12504.85 114.90 54582.78 88888.00 2015-10-05 15:56:22.250 278 12504.92 114.88 54582.75 88888.00 2015-10-05 15:56:22.375 278 12505.00 114.88 54582.75 88888.00 2015-10-05 15:56:22.500 278 12504.95 114.88 54582.78 88888.00 2015-10-05 15:56:22.625 278 12504.88 114.90 54582.78 88888.00 2015-10-05 15:56:22.750 278 12504.88 114.90 54582.75 88888.00 2015-10-05 15:56:22.875 278 12504.83 114.90 54582.75 88888.00 2015-10-05 15:56:23.000 278 12504.83 114.90 54582.72 88888.00 2015-10-05 15:56:23.125 278 12504.83 114.90 54582.72 88888.00 2015-10-05 15:56:23.250 278 12504.80 114.90 54582.75 88888.00 2015-10-05 15:56:23.375 278 12504.90 114.90 54582.72 88888.00 2015-10-05 15:56:23.500 278 12504.90 114.90 54582.75 88888.00 2015-10-05 15:56:23.625 278 12504.88 114.92 54582.75 88888.00 2015-10-05 15:56:23.750 278 12504.85 114.90 54582.72 88888.00 2015-10-05 15:56:23.875 278 12504.83 114.92 54582.72 88888.00 2015-10-05 15:56:24.000 278 12504.83 114.92 54582.72 88888.00 2015-10-05 15:56:24.125 278 12504.80 114.90 54582.70 88888.00 2015-10-05 15:56:24.250 278 12504.77 114.92 54582.70 88888.00 2015-10-05 15:56:24.375 278 12504.83 114.92 54582.70 88888.00 2015-10-05 15:56:24.500 278 12504.85 114.95 54582.70 88888.00 2015-10-05 15:56:24.625 278 12504.90 114.95 54582.72 88888.00 2015-10-05 15:56:24.750 278 12504.92 114.95 54582.72 88888.00 2015-10-05 15:56:24.875 278 12504.88 114.95 54582.72 88888.00 2015-10-05 15:56:25.000 278 12504.90 114.92 54582.72 88888.00 2015-10-05 15:56:25.125 278 12504.92 114.95 54582.72 88888.00 2015-10-05 15:56:25.250 278 12504.90 114.92 54582.72 88888.00 2015-10-05 15:56:25.375 278 12504.88 114.92 54582.72 88888.00 2015-10-05 15:56:25.500 278 12504.85 114.97 54582.72 88888.00 2015-10-05 15:56:25.625 278 12504.83 115.00 54582.72 88888.00 2015-10-05 15:56:25.750 278 12504.88 114.97 54582.70 88888.00 2015-10-05 15:56:25.875 278 12504.88 115.00 54582.70 88888.00 2015-10-05 15:56:26.000 278 12504.83 115.03 54582.72 88888.00 2015-10-05 15:56:26.125 278 12504.83 115.00 54582.72 88888.00 2015-10-05 15:56:26.250 278 12504.83 115.03 54582.70 88888.00 2015-10-05 15:56:26.375 278 12504.88 115.03 54582.72 88888.00 2015-10-05 15:56:26.500 278 12504.88 115.05 54582.70 88888.00 2015-10-05 15:56:26.625 278 12504.83 115.00 54582.70 88888.00 2015-10-05 15:56:26.750 278 12504.77 115.00 54582.72 88888.00 2015-10-05 15:56:26.875 278 12504.85 115.05 54582.75 88888.00 2015-10-05 15:56:27.000 278 12504.85 115.08 54582.72 88888.00 2015-10-05 15:56:27.125 278 12504.83 115.03 54582.72 88888.00 2015-10-05 15:56:27.250 278 12504.83 115.00 54582.70 88888.00 2015-10-05 15:56:27.375 278 12504.83 115.05 54582.70 88888.00 2015-10-05 15:56:27.500 278 12504.88 115.03 54582.72 88888.00 2015-10-05 15:56:27.625 278 12504.85 115.03 54582.70 88888.00 2015-10-05 15:56:27.750 278 12504.75 115.08 54582.72 88888.00 2015-10-05 15:56:27.875 278 12504.75 115.10 54582.70 88888.00 2015-10-05 15:56:28.000 278 12504.80 115.08 54582.70 88888.00 2015-10-05 15:56:28.125 278 12504.85 115.08 54582.70 88888.00 2015-10-05 15:56:28.250 278 12504.85 115.03 54582.65 88888.00 2015-10-05 15:56:28.375 278 12504.90 115.08 54582.70 88888.00 2015-10-05 15:56:28.500 278 12504.88 115.12 54582.68 88888.00 2015-10-05 15:56:28.625 278 12504.90 115.10 54582.68 88888.00 2015-10-05 15:56:28.750 278 12504.92 115.10 54582.65 88888.00 2015-10-05 15:56:28.875 278 12504.88 115.10 54582.62 88888.00 2015-10-05 15:56:29.000 278 12504.85 115.10 54582.65 88888.00 2015-10-05 15:56:29.125 278 12504.83 115.12 54582.70 88888.00 2015-10-05 15:56:29.250 278 12504.83 115.10 54582.70 88888.00 2015-10-05 15:56:29.375 278 12504.85 115.12 54582.65 88888.00 2015-10-05 15:56:29.500 278 12504.85 115.12 54582.62 88888.00 2015-10-05 15:56:29.625 278 12504.85 115.12 54582.65 88888.00 2015-10-05 15:56:29.750 278 12504.85 115.12 54582.68 88888.00 2015-10-05 15:56:29.875 278 12504.90 115.12 54582.68 88888.00 2015-10-05 15:56:30.000 278 12504.90 115.12 54582.65 88888.00 2015-10-05 15:56:30.125 278 12504.88 115.12 54582.65 88888.00 2015-10-05 15:56:30.250 278 12504.88 115.12 54582.62 88888.00 2015-10-05 15:56:30.375 278 12504.92 115.15 54582.65 88888.00 2015-10-05 15:56:30.500 278 12504.90 115.12 54582.65 88888.00 2015-10-05 15:56:30.625 278 12504.95 115.12 54582.62 88888.00 2015-10-05 15:56:30.750 278 12504.95 115.15 54582.62 88888.00 2015-10-05 15:56:30.875 278 12504.90 115.15 54582.60 88888.00 2015-10-05 15:56:31.000 278 12504.90 115.15 54582.60 88888.00 2015-10-05 15:56:31.125 278 12504.92 115.17 54582.60 88888.00 2015-10-05 15:56:31.250 278 12504.83 115.17 54582.62 88888.00 2015-10-05 15:56:31.375 278 12504.83 115.17 54582.62 88888.00 2015-10-05 15:56:31.500 278 12504.85 115.17 54582.62 88888.00 2015-10-05 15:56:31.625 278 12504.83 115.20 54582.60 88888.00 2015-10-05 15:56:31.750 278 12504.83 115.17 54582.60 88888.00 2015-10-05 15:56:31.875 278 12504.85 115.17 54582.60 88888.00 2015-10-05 15:56:32.000 278 12504.90 115.20 54582.57 88888.00 2015-10-05 15:56:32.125 278 12504.92 115.20 54582.60 88888.00 2015-10-05 15:56:32.250 278 12504.83 115.20 54582.62 88888.00 2015-10-05 15:56:32.375 278 12504.80 115.22 54582.60 88888.00 2015-10-05 15:56:32.500 278 12504.83 115.25 54582.57 88888.00 2015-10-05 15:56:32.625 278 12504.85 115.22 54582.60 88888.00 2015-10-05 15:56:32.750 278 12504.90 115.22 54582.57 88888.00 2015-10-05 15:56:32.875 278 12504.92 115.22 54582.57 88888.00 2015-10-05 15:56:33.000 278 12504.92 115.22 54582.57 88888.00 2015-10-05 15:56:33.125 278 12504.98 115.22 54582.57 88888.00 2015-10-05 15:56:33.250 278 12504.90 115.22 54582.53 88888.00 2015-10-05 15:56:33.375 278 12504.92 115.22 54582.55 88888.00 2015-10-05 15:56:33.500 278 12504.92 115.22 54582.55 88888.00 2015-10-05 15:56:33.625 278 12505.00 115.25 54582.55 88888.00 2015-10-05 15:56:33.750 278 12505.02 115.28 54582.55 88888.00 2015-10-05 15:56:33.875 278 12504.98 115.28 54582.53 88888.00 2015-10-05 15:56:34.000 278 12504.92 115.28 54582.53 88888.00 2015-10-05 15:56:34.125 278 12504.95 115.22 54582.55 88888.00 2015-10-05 15:56:34.250 278 12504.90 115.22 54582.55 88888.00 2015-10-05 15:56:34.375 278 12504.88 115.25 54582.53 88888.00 2015-10-05 15:56:34.500 278 12504.88 115.28 54582.50 88888.00 2015-10-05 15:56:34.625 278 12504.98 115.28 54582.50 88888.00 2015-10-05 15:56:34.750 278 12505.00 115.28 54582.47 88888.00 2015-10-05 15:56:34.875 278 12505.05 115.30 54582.47 88888.00 2015-10-05 15:56:35.000 278 12505.02 115.30 54582.50 88888.00 2015-10-05 15:56:35.125 278 12504.92 115.33 54582.47 88888.00 2015-10-05 15:56:35.250 278 12504.95 115.33 54582.50 88888.00 2015-10-05 15:56:35.375 278 12505.10 115.33 54582.47 88888.00 2015-10-05 15:56:35.500 278 12505.10 115.35 54582.47 88888.00 2015-10-05 15:56:35.625 278 12504.98 115.38 54582.45 88888.00 2015-10-05 15:56:35.750 278 12504.98 115.35 54582.45 88888.00 2015-10-05 15:56:35.875 278 12505.02 115.38 54582.45 88888.00 2015-10-05 15:56:36.000 278 12504.98 115.35 54582.43 88888.00 2015-10-05 15:56:36.125 278 12504.92 115.38 54582.45 88888.00 2015-10-05 15:56:36.250 278 12504.95 115.42 54582.45 88888.00 2015-10-05 15:56:36.375 278 12505.02 115.42 54582.43 88888.00 2015-10-05 15:56:36.500 278 12505.00 115.40 54582.43 88888.00 2015-10-05 15:56:36.625 278 12505.02 115.45 54582.43 88888.00 2015-10-05 15:56:36.750 278 12505.10 115.45 54582.40 88888.00 2015-10-05 15:56:36.875 278 12505.05 115.42 54582.43 88888.00 2015-10-05 15:56:37.000 278 12505.02 115.47 54582.40 88888.00 2015-10-05 15:56:37.125 278 12505.05 115.50 54582.43 88888.00 2015-10-05 15:56:37.250 278 12505.08 115.45 54582.40 88888.00 2015-10-05 15:56:37.375 278 12505.12 115.45 54582.40 88888.00 2015-10-05 15:56:37.500 278 12505.12 115.50 54582.40 88888.00 2015-10-05 15:56:37.625 278 12505.08 115.53 54582.40 88888.00 2015-10-05 15:56:37.750 278 12505.08 115.53 54582.38 88888.00 2015-10-05 15:56:37.875 278 12505.05 115.47 54582.35 88888.00 2015-10-05 15:56:38.000 278 12505.08 115.53 54582.35 88888.00 2015-10-05 15:56:38.125 278 12505.15 115.55 54582.38 88888.00 2015-10-05 15:56:38.250 278 12505.08 115.58 54582.38 88888.00 2015-10-05 15:56:38.375 278 12505.08 115.60 54582.38 88888.00 2015-10-05 15:56:38.500 278 12505.08 115.62 54582.38 88888.00 2015-10-05 15:56:38.625 278 12505.12 115.60 54582.35 88888.00 2015-10-05 15:56:38.750 278 12505.23 115.60 54582.35 88888.00 2015-10-05 15:56:38.875 278 12505.17 115.62 54582.35 88888.00 2015-10-05 15:56:39.000 278 12505.17 115.65 54582.35 88888.00 2015-10-05 15:56:39.125 278 12505.20 115.67 54582.38 88888.00 2015-10-05 15:56:39.250 278 12505.17 115.65 54582.35 88888.00 2015-10-05 15:56:39.375 278 12505.17 115.67 54582.35 88888.00 2015-10-05 15:56:39.500 278 12505.17 115.67 54582.32 88888.00 2015-10-05 15:56:39.625 278 12505.20 115.70 54582.35 88888.00 2015-10-05 15:56:39.750 278 12505.17 115.70 54582.35 88888.00 2015-10-05 15:56:39.875 278 12505.15 115.72 54582.32 88888.00 2015-10-05 15:56:40.000 278 12505.15 115.72 54582.30 88888.00 2015-10-05 15:56:40.125 278 12505.17 115.75 54582.30 88888.00 2015-10-05 15:56:40.250 278 12505.17 115.80 54582.30 88888.00 2015-10-05 15:56:40.375 278 12505.20 115.83 54582.32 88888.00 2015-10-05 15:56:40.500 278 12505.20 115.83 54582.30 88888.00 2015-10-05 15:56:40.625 278 12505.23 115.83 54582.30 88888.00 2015-10-05 15:56:40.750 278 12505.25 115.88 54582.30 88888.00 2015-10-05 15:56:40.875 278 12505.30 115.90 54582.30 88888.00 2015-10-05 15:56:41.000 278 12505.27 115.92 54582.28 88888.00 2015-10-05 15:56:41.125 278 12505.25 115.92 54582.28 88888.00 2015-10-05 15:56:41.250 278 12505.23 115.90 54582.30 88888.00 2015-10-05 15:56:41.375 278 12505.30 115.88 54582.28 88888.00 2015-10-05 15:56:41.500 278 12505.33 115.92 54582.30 88888.00 2015-10-05 15:56:41.625 278 12505.30 115.95 54582.30 88888.00 2015-10-05 15:56:41.750 278 12505.25 116.00 54582.28 88888.00 2015-10-05 15:56:41.875 278 12505.27 116.00 54582.25 88888.00 2015-10-05 15:56:42.000 278 12505.27 116.05 54582.22 88888.00 2015-10-05 15:56:42.125 278 12505.23 116.08 54582.25 88888.00 2015-10-05 15:56:42.250 278 12505.17 116.10 54582.25 88888.00 2015-10-05 15:56:42.375 278 12505.20 116.10 54582.22 88888.00 2015-10-05 15:56:42.500 278 12505.20 116.10 54582.22 88888.00 2015-10-05 15:56:42.625 278 12505.17 116.10 54582.22 88888.00 2015-10-05 15:56:42.750 278 12505.23 116.12 54582.25 88888.00 2015-10-05 15:56:42.875 278 12505.27 116.17 54582.25 88888.00 2015-10-05 15:56:43.000 278 12505.23 116.17 54582.22 88888.00 2015-10-05 15:56:43.125 278 12505.20 116.17 54582.20 88888.00 2015-10-05 15:56:43.250 278 12505.20 116.22 54582.20 88888.00 2015-10-05 15:56:43.375 278 12505.23 116.25 54582.20 88888.00 2015-10-05 15:56:43.500 278 12505.15 116.28 54582.22 88888.00 2015-10-05 15:56:43.625 278 12505.12 116.28 54582.20 88888.00 2015-10-05 15:56:43.750 278 12505.15 116.28 54582.20 88888.00 2015-10-05 15:56:43.875 278 12505.17 116.30 54582.20 88888.00 2015-10-05 15:56:44.000 278 12505.20 116.33 54582.20 88888.00 2015-10-05 15:56:44.125 278 12505.15 116.33 54582.20 88888.00 2015-10-05 15:56:44.250 278 12505.10 116.35 54582.22 88888.00 2015-10-05 15:56:44.375 278 12505.10 116.38 54582.20 88888.00 2015-10-05 15:56:44.500 278 12505.12 116.38 54582.20 88888.00 2015-10-05 15:56:44.625 278 12505.10 116.40 54582.20 88888.00 2015-10-05 15:56:44.750 278 12505.08 116.42 54582.20 88888.00 2015-10-05 15:56:44.875 278 12504.98 116.47 54582.20 88888.00 2015-10-05 15:56:45.000 278 12504.98 116.50 54582.18 88888.00 2015-10-05 15:56:45.125 278 12505.00 116.50 54582.20 88888.00 2015-10-05 15:56:45.250 278 12504.98 116.47 54582.20 88888.00 2015-10-05 15:56:45.375 278 12504.95 116.47 54582.18 88888.00 2015-10-05 15:56:45.500 278 12504.98 116.53 54582.18 88888.00 2015-10-05 15:56:45.625 278 12504.95 116.58 54582.15 88888.00 2015-10-05 15:56:45.750 278 12504.90 116.58 54582.18 88888.00 2015-10-05 15:56:45.875 278 12504.85 116.53 54582.18 88888.00 2015-10-05 15:56:46.000 278 12504.88 116.58 54582.18 88888.00 2015-10-05 15:56:46.125 278 12504.85 116.62 54582.18 88888.00 2015-10-05 15:56:46.250 278 12504.85 116.65 54582.15 88888.00 2015-10-05 15:56:46.375 278 12504.90 116.70 54582.15 88888.00 2015-10-05 15:56:46.500 278 12504.90 116.70 54582.15 88888.00 2015-10-05 15:56:46.625 278 12504.88 116.72 54582.15 88888.00 2015-10-05 15:56:46.750 278 12504.85 116.72 54582.12 88888.00 2015-10-05 15:56:46.875 278 12504.83 116.72 54582.12 88888.00 2015-10-05 15:56:47.000 278 12504.83 116.78 54582.07 88888.00 2015-10-05 15:56:47.125 278 12504.83 116.78 54582.10 88888.00 2015-10-05 15:56:47.250 278 12504.80 116.80 54582.10 88888.00 2015-10-05 15:56:47.375 278 12504.83 116.80 54582.12 88888.00 2015-10-05 15:56:47.500 278 12504.83 116.85 54582.12 88888.00 2015-10-05 15:56:47.625 278 12504.83 116.88 54582.12 88888.00 2015-10-05 15:56:47.750 278 12504.80 116.88 54582.12 88888.00 2015-10-05 15:56:47.875 278 12504.80 116.90 54582.15 88888.00 2015-10-05 15:56:48.000 278 12504.80 116.90 54582.15 88888.00 2015-10-05 15:56:48.125 278 12504.85 116.92 54582.20 88888.00 2015-10-05 15:56:48.250 278 12504.75 116.95 54582.18 88888.00 2015-10-05 15:56:48.375 278 12504.73 116.95 54582.15 88888.00 2015-10-05 15:56:48.500 278 12504.73 116.97 54582.12 88888.00 2015-10-05 15:56:48.625 278 12504.73 116.97 54582.15 88888.00 2015-10-05 15:56:48.750 278 12504.73 116.97 54582.12 88888.00 2015-10-05 15:56:48.875 278 12504.73 117.00 54582.15 88888.00 2015-10-05 15:56:49.000 278 12504.67 117.00 54582.15 88888.00 2015-10-05 15:56:49.125 278 12504.65 117.03 54582.15 88888.00 2015-10-05 15:56:49.250 278 12504.58 117.05 54582.12 88888.00 2015-10-05 15:56:49.375 278 12504.62 117.05 54582.15 88888.00 2015-10-05 15:56:49.500 278 12504.60 117.08 54582.15 88888.00 2015-10-05 15:56:49.625 278 12504.58 117.08 54582.15 88888.00 2015-10-05 15:56:49.750 278 12504.58 117.08 54582.15 88888.00 2015-10-05 15:56:49.875 278 12504.58 117.10 54582.20 88888.00 2015-10-05 15:56:50.000 278 12504.62 117.10 54582.15 88888.00 2015-10-05 15:56:50.125 278 12504.60 117.12 54582.12 88888.00 2015-10-05 15:56:50.250 278 12504.55 117.17 54582.18 88888.00 2015-10-05 15:56:50.375 278 12504.55 117.17 54582.18 88888.00 2015-10-05 15:56:50.500 278 12504.52 117.17 54582.15 88888.00 2015-10-05 15:56:50.625 278 12504.50 117.15 54582.18 88888.00 2015-10-05 15:56:50.750 278 12504.50 117.17 54582.15 88888.00 2015-10-05 15:56:50.875 278 12504.52 117.20 54582.12 88888.00 2015-10-05 15:56:51.000 278 12504.58 117.28 54582.10 88888.00 2015-10-05 15:56:51.125 278 12504.60 117.22 54582.10 88888.00 2015-10-05 15:56:51.250 278 12504.45 117.20 54582.12 88888.00 2015-10-05 15:56:51.375 278 12504.40 117.20 54582.12 88888.00 2015-10-05 15:56:51.500 278 12504.48 117.22 54582.10 88888.00 2015-10-05 15:56:51.625 278 12504.52 117.25 54582.12 88888.00 2015-10-05 15:56:51.750 278 12504.48 117.25 54582.10 88888.00 2015-10-05 15:56:51.875 278 12504.45 117.28 54582.12 88888.00 2015-10-05 15:56:52.000 278 12504.42 117.28 54582.12 88888.00 2015-10-05 15:56:52.125 278 12504.42 117.30 54582.10 88888.00 2015-10-05 15:56:52.250 278 12504.45 117.33 54582.12 88888.00 2015-10-05 15:56:52.375 278 12504.50 117.33 54582.10 88888.00 2015-10-05 15:56:52.500 278 12504.58 117.30 54582.10 88888.00 2015-10-05 15:56:52.625 278 12504.58 117.33 54582.10 88888.00 2015-10-05 15:56:52.750 278 12504.52 117.33 54582.10 88888.00 2015-10-05 15:56:52.875 278 12504.52 117.35 54582.12 88888.00 2015-10-05 15:56:53.000 278 12504.55 117.35 54582.07 88888.00 2015-10-05 15:56:53.125 278 12504.58 117.30 54582.10 88888.00 2015-10-05 15:56:53.250 278 12504.45 117.35 54582.10 88888.00 2015-10-05 15:56:53.375 278 12504.45 117.38 54582.12 88888.00 2015-10-05 15:56:53.500 278 12504.42 117.35 54582.10 88888.00 2015-10-05 15:56:53.625 278 12504.42 117.38 54582.07 88888.00 2015-10-05 15:56:53.750 278 12504.50 117.38 54582.10 88888.00 2015-10-05 15:56:53.875 278 12504.58 117.38 54582.10 88888.00 2015-10-05 15:56:54.000 278 12504.65 117.42 54582.10 88888.00 2015-10-05 15:56:54.125 278 12504.67 117.40 54582.10 88888.00 2015-10-05 15:56:54.250 278 12504.60 117.42 54582.07 88888.00 2015-10-05 15:56:54.375 278 12504.60 117.40 54582.07 88888.00 2015-10-05 15:56:54.500 278 12504.60 117.45 54582.05 88888.00 2015-10-05 15:56:54.625 278 12504.55 117.45 54582.05 88888.00 2015-10-05 15:56:54.750 278 12504.52 117.42 54582.03 88888.00 2015-10-05 15:56:54.875 278 12504.58 117.42 54582.05 88888.00 2015-10-05 15:56:55.000 278 12504.60 117.45 54582.03 88888.00 2015-10-05 15:56:55.125 278 12504.62 117.47 54582.07 88888.00 2015-10-05 15:56:55.250 278 12504.65 117.45 54582.05 88888.00 2015-10-05 15:56:55.375 278 12504.67 117.45 54582.03 88888.00 2015-10-05 15:56:55.500 278 12504.67 117.47 54582.05 88888.00 2015-10-05 15:56:55.625 278 12504.65 117.50 54582.05 88888.00 2015-10-05 15:56:55.750 278 12504.58 117.53 54582.03 88888.00 2015-10-05 15:56:55.875 278 12504.60 117.53 54582.03 88888.00 2015-10-05 15:56:56.000 278 12504.65 117.50 54582.00 88888.00 2015-10-05 15:56:56.125 278 12504.60 117.50 54582.03 88888.00 2015-10-05 15:56:56.250 278 12504.52 117.50 54582.03 88888.00 2015-10-05 15:56:56.375 278 12504.62 117.50 54582.03 88888.00 2015-10-05 15:56:56.500 278 12504.67 117.50 54582.00 88888.00 2015-10-05 15:56:56.625 278 12504.67 117.50 54582.00 88888.00 2015-10-05 15:56:56.750 278 12504.62 117.53 54582.03 88888.00 2015-10-05 15:56:56.875 278 12504.65 117.53 54582.03 88888.00 2015-10-05 15:56:57.000 278 12504.70 117.53 54582.03 88888.00 2015-10-05 15:56:57.125 278 12504.73 117.55 54582.03 88888.00 2015-10-05 15:56:57.250 278 12504.75 117.53 54582.00 88888.00 2015-10-05 15:56:57.375 278 12504.80 117.58 54582.00 88888.00 2015-10-05 15:56:57.500 278 12504.80 117.58 54582.00 88888.00 2015-10-05 15:56:57.625 278 12504.77 117.55 54581.97 88888.00 2015-10-05 15:56:57.750 278 12504.80 117.53 54581.97 88888.00 2015-10-05 15:56:57.875 278 12504.83 117.58 54582.00 88888.00 2015-10-05 15:56:58.000 278 12504.83 117.58 54582.00 88888.00 2015-10-05 15:56:58.125 278 12504.83 117.55 54581.97 88888.00 2015-10-05 15:56:58.250 278 12504.75 117.55 54581.97 88888.00 2015-10-05 15:56:58.375 278 12504.75 117.58 54582.00 88888.00 2015-10-05 15:56:58.500 278 12504.83 117.55 54582.00 88888.00 2015-10-05 15:56:58.625 278 12504.88 117.58 54581.97 88888.00 2015-10-05 15:56:58.750 278 12504.88 117.58 54582.00 88888.00 2015-10-05 15:56:58.875 278 12504.85 117.55 54582.00 88888.00 2015-10-05 15:56:59.000 278 12504.85 117.58 54581.97 88888.00 2015-10-05 15:56:59.125 278 12504.85 117.58 54582.00 88888.00 2015-10-05 15:56:59.250 278 12504.83 117.55 54582.00 88888.00 2015-10-05 15:56:59.375 278 12504.85 117.55 54582.00 88888.00 2015-10-05 15:56:59.500 278 12504.88 117.58 54582.00 88888.00 2015-10-05 15:56:59.625 278 12504.88 117.58 54581.97 88888.00 2015-10-05 15:56:59.750 278 12504.92 117.58 54581.97 88888.00 2015-10-05 15:56:59.875 278 12504.92 117.60 54581.97 88888.00 2015-10-05 15:57:00.000 278 12504.90 117.62 54582.00 88888.00 2015-10-05 15:57:00.125 278 12504.88 117.62 54581.95 88888.00 2015-10-05 15:57:00.250 278 12504.88 117.62 54581.95 88888.00 2015-10-05 15:57:00.375 278 12504.90 117.62 54581.97 88888.00 2015-10-05 15:57:00.500 278 12504.88 117.60 54581.95 88888.00 2015-10-05 15:57:00.625 278 12504.83 117.60 54581.97 88888.00 2015-10-05 15:57:00.750 278 12504.88 117.60 54581.97 88888.00 2015-10-05 15:57:00.875 278 12504.95 117.60 54582.00 88888.00 2015-10-05 15:57:01.000 278 12504.92 117.60 54581.97 88888.00 2015-10-05 15:57:01.125 278 12504.85 117.62 54581.95 88888.00 2015-10-05 15:57:01.250 278 12504.77 117.65 54581.97 88888.00 2015-10-05 15:57:01.375 278 12504.80 117.65 54581.97 88888.00 2015-10-05 15:57:01.500 278 12504.77 117.65 54581.95 88888.00 2015-10-05 15:57:01.625 278 12504.77 117.62 54581.97 88888.00 2015-10-05 15:57:01.750 278 12504.75 117.62 54581.97 88888.00 2015-10-05 15:57:01.875 278 12504.73 117.65 54581.97 88888.00 2015-10-05 15:57:02.000 278 12504.77 117.70 54581.97 88888.00 2015-10-05 15:57:02.125 278 12504.83 117.70 54582.00 88888.00 2015-10-05 15:57:02.250 278 12504.77 117.67 54582.00 88888.00 2015-10-05 15:57:02.375 278 12504.80 117.65 54581.97 88888.00 2015-10-05 15:57:02.500 278 12504.75 117.65 54581.97 88888.00 2015-10-05 15:57:02.625 278 12504.75 117.60 54581.97 88888.00 2015-10-05 15:57:02.750 278 12504.77 117.60 54581.95 88888.00 2015-10-05 15:57:02.875 278 12504.83 117.62 54581.97 88888.00 2015-10-05 15:57:03.000 278 12504.83 117.62 54581.95 88888.00 2015-10-05 15:57:03.125 278 12504.77 117.62 54582.00 88888.00 2015-10-05 15:57:03.250 278 12504.75 117.65 54581.97 88888.00 2015-10-05 15:57:03.375 278 12504.80 117.67 54582.00 88888.00 2015-10-05 15:57:03.500 278 12504.77 117.65 54582.00 88888.00 2015-10-05 15:57:03.625 278 12504.77 117.62 54582.00 88888.00 2015-10-05 15:57:03.750 278 12504.75 117.62 54581.97 88888.00 2015-10-05 15:57:03.875 278 12504.75 117.65 54581.97 88888.00 2015-10-05 15:57:04.000 278 12504.77 117.65 54581.97 88888.00 2015-10-05 15:57:04.125 278 12504.75 117.67 54582.00 88888.00 2015-10-05 15:57:04.250 278 12504.73 117.67 54582.00 88888.00 2015-10-05 15:57:04.375 278 12504.75 117.72 54581.97 88888.00 2015-10-05 15:57:04.500 278 12504.73 117.67 54581.97 88888.00 2015-10-05 15:57:04.625 278 12504.73 117.65 54581.97 88888.00 2015-10-05 15:57:04.750 278 12504.70 117.62 54582.00 88888.00 2015-10-05 15:57:04.875 278 12504.62 117.65 54581.97 88888.00 2015-10-05 15:57:05.000 278 12504.60 117.65 54581.95 88888.00 2015-10-05 15:57:05.125 278 12504.65 117.67 54582.00 88888.00 2015-10-05 15:57:05.250 278 12504.60 117.65 54582.00 88888.00 2015-10-05 15:57:05.375 278 12504.65 117.67 54582.00 88888.00 2015-10-05 15:57:05.500 278 12504.65 117.65 54581.97 88888.00 2015-10-05 15:57:05.625 278 12504.60 117.62 54581.95 88888.00 2015-10-05 15:57:05.750 278 12504.60 117.65 54581.97 88888.00 2015-10-05 15:57:05.875 278 12504.65 117.67 54582.00 88888.00 2015-10-05 15:57:06.000 278 12504.70 117.65 54582.00 88888.00 2015-10-05 15:57:06.125 278 12504.67 117.65 54582.00 88888.00 2015-10-05 15:57:06.250 278 12504.60 117.65 54582.00 88888.00 2015-10-05 15:57:06.375 278 12504.65 117.65 54581.97 88888.00 2015-10-05 15:57:06.500 278 12504.73 117.65 54582.00 88888.00 2015-10-05 15:57:06.625 278 12504.70 117.65 54582.03 88888.00 2015-10-05 15:57:06.750 278 12504.65 117.65 54582.03 88888.00 2015-10-05 15:57:06.875 278 12504.60 117.65 54582.03 88888.00 2015-10-05 15:57:07.000 278 12504.55 117.65 54582.00 88888.00 2015-10-05 15:57:07.125 278 12504.50 117.65 54582.03 88888.00 2015-10-05 15:57:07.250 278 12504.52 117.65 54582.03 88888.00 2015-10-05 15:57:07.375 278 12504.62 117.67 54582.05 88888.00 2015-10-05 15:57:07.500 278 12504.62 117.65 54582.03 88888.00 2015-10-05 15:57:07.625 278 12504.55 117.62 54582.05 88888.00 2015-10-05 15:57:07.750 278 12504.50 117.62 54582.03 88888.00 2015-10-05 15:57:07.875 278 12504.58 117.65 54582.05 88888.00 2015-10-05 15:57:08.000 278 12504.60 117.62 54582.03 88888.00 2015-10-05 15:57:08.125 278 12504.58 117.65 54582.03 88888.00 2015-10-05 15:57:08.250 278 12504.58 117.62 54582.03 88888.00 2015-10-05 15:57:08.375 278 12504.62 117.62 54582.03 88888.00 2015-10-05 15:57:08.500 278 12504.62 117.62 54582.05 88888.00 2015-10-05 15:57:08.625 278 12504.65 117.67 54582.05 88888.00 2015-10-05 15:57:08.750 278 12504.62 117.65 54582.05 88888.00 2015-10-05 15:57:08.875 278 12504.55 117.65 54582.00 88888.00 2015-10-05 15:57:09.000 278 12504.55 117.65 54582.00 88888.00 2015-10-05 15:57:09.125 278 12504.48 117.62 54582.05 88888.00 2015-10-05 15:57:09.250 278 12504.42 117.62 54582.05 88888.00 2015-10-05 15:57:09.375 278 12504.42 117.65 54582.05 88888.00 2015-10-05 15:57:09.500 278 12504.48 117.65 54582.03 88888.00 2015-10-05 15:57:09.625 278 12504.42 117.65 54582.05 88888.00 2015-10-05 15:57:09.750 278 12504.48 117.65 54582.05 88888.00 2015-10-05 15:57:09.875 278 12504.50 117.62 54582.03 88888.00 2015-10-05 15:57:10.000 278 12504.45 117.65 54582.05 88888.00 2015-10-05 15:57:10.125 278 12504.45 117.62 54582.05 88888.00 2015-10-05 15:57:10.250 278 12504.48 117.62 54582.05 88888.00 2015-10-05 15:57:10.375 278 12504.52 117.62 54582.05 88888.00 2015-10-05 15:57:10.500 278 12504.58 117.62 54582.03 88888.00 2015-10-05 15:57:10.625 278 12504.52 117.62 54582.05 88888.00 2015-10-05 15:57:10.750 278 12504.48 117.65 54582.07 88888.00 2015-10-05 15:57:10.875 278 12504.42 117.65 54582.05 88888.00 2015-10-05 15:57:11.000 278 12504.40 117.65 54582.05 88888.00 2015-10-05 15:57:11.125 278 12504.40 117.65 54582.05 88888.00 2015-10-05 15:57:11.250 278 12504.38 117.62 54582.05 88888.00 2015-10-05 15:57:11.375 278 12504.42 117.65 54582.05 88888.00 2015-10-05 15:57:11.500 278 12504.38 117.62 54582.03 88888.00 2015-10-05 15:57:11.625 278 12504.38 117.62 54582.05 88888.00 2015-10-05 15:57:11.750 278 12504.30 117.60 54582.05 88888.00 2015-10-05 15:57:11.875 278 12504.35 117.60 54582.03 88888.00 2015-10-05 15:57:12.000 278 12504.38 117.60 54582.05 88888.00 2015-10-05 15:57:12.125 278 12504.30 117.60 54582.03 88888.00 2015-10-05 15:57:12.250 278 12504.25 117.62 54582.07 88888.00 2015-10-05 15:57:12.375 278 12504.27 117.62 54582.10 88888.00 2015-10-05 15:57:12.500 278 12504.30 117.60 54582.10 88888.00 2015-10-05 15:57:12.625 278 12504.27 117.62 54582.07 88888.00 2015-10-05 15:57:12.750 278 12504.23 117.62 54582.05 88888.00 2015-10-05 15:57:12.875 278 12504.20 117.62 54582.07 88888.00 2015-10-05 15:57:13.000 278 12504.20 117.62 54582.05 88888.00 2015-10-05 15:57:13.125 278 12504.20 117.62 54582.07 88888.00 2015-10-05 15:57:13.250 278 12504.20 117.65 54582.10 88888.00 2015-10-05 15:57:13.375 278 12504.23 117.62 54582.07 88888.00 2015-10-05 15:57:13.500 278 12504.15 117.62 54582.07 88888.00 2015-10-05 15:57:13.625 278 12504.08 117.65 54582.10 88888.00 2015-10-05 15:57:13.750 278 12504.08 117.65 54582.12 88888.00 2015-10-05 15:57:13.875 278 12504.10 117.65 54582.12 88888.00 2015-10-05 15:57:14.000 278 12504.05 117.62 54582.10 88888.00 2015-10-05 15:57:14.125 278 12504.08 117.62 54582.10 88888.00 2015-10-05 15:57:14.250 278 12504.05 117.60 54582.10 88888.00 2015-10-05 15:57:14.375 278 12504.02 117.62 54582.12 88888.00 2015-10-05 15:57:14.500 278 12504.00 117.62 54582.15 88888.00 2015-10-05 15:57:14.625 278 12504.02 117.65 54582.12 88888.00 2015-10-05 15:57:14.750 278 12504.00 117.62 54582.12 88888.00 2015-10-05 15:57:14.875 278 12503.98 117.60 54582.12 88888.00 2015-10-05 15:57:15.000 278 12503.98 117.58 54582.12 88888.00 2015-10-05 15:57:15.125 278 12503.98 117.60 54582.15 88888.00 2015-10-05 15:57:15.250 278 12504.00 117.60 54582.15 88888.00 2015-10-05 15:57:15.375 278 12503.98 117.62 54582.15 88888.00 2015-10-05 15:57:15.500 278 12503.95 117.60 54582.15 88888.00 2015-10-05 15:57:15.625 278 12503.92 117.62 54582.15 88888.00 2015-10-05 15:57:15.750 278 12503.85 117.62 54582.18 88888.00 2015-10-05 15:57:15.875 278 12503.83 117.62 54582.15 88888.00 2015-10-05 15:57:16.000 278 12503.80 117.62 54582.15 88888.00 2015-10-05 15:57:16.125 278 12503.80 117.65 54582.15 88888.00 2015-10-05 15:57:16.250 278 12503.73 117.60 54582.12 88888.00 2015-10-05 15:57:16.375 278 12503.73 117.58 54582.15 88888.00 2015-10-05 15:57:16.500 278 12503.73 117.58 54582.18 88888.00 2015-10-05 15:57:16.625 278 12503.73 117.58 54582.18 88888.00 2015-10-05 15:57:16.750 278 12503.70 117.60 54582.18 88888.00 2015-10-05 15:57:16.875 278 12503.65 117.60 54582.18 88888.00 2015-10-05 15:57:17.000 278 12503.67 117.60 54582.15 88888.00 2015-10-05 15:57:17.125 278 12503.73 117.62 54582.15 88888.00 2015-10-05 15:57:17.250 278 12503.70 117.62 54582.15 88888.00 2015-10-05 15:57:17.375 278 12503.67 117.60 54582.12 88888.00 2015-10-05 15:57:17.500 278 12503.73 117.60 54582.18 88888.00 2015-10-05 15:57:17.625 278 12503.67 117.60 54582.18 88888.00 2015-10-05 15:57:17.750 278 12503.60 117.62 54582.15 88888.00 2015-10-05 15:57:17.875 278 12503.58 117.62 54582.12 88888.00 2015-10-05 15:57:18.000 278 12503.52 117.62 54582.12 88888.00 2015-10-05 15:57:18.125 278 12503.50 117.62 54582.18 88888.00 2015-10-05 15:57:18.250 278 12503.48 117.62 54582.18 88888.00 2015-10-05 15:57:18.375 278 12503.50 117.62 54582.18 88888.00 2015-10-05 15:57:18.500 278 12503.48 117.65 54582.15 88888.00 2015-10-05 15:57:18.625 278 12503.45 117.65 54582.18 88888.00 2015-10-05 15:57:18.750 278 12503.45 117.62 54582.18 88888.00 2015-10-05 15:57:18.875 278 12503.48 117.62 54582.20 88888.00 2015-10-05 15:57:19.000 278 12503.50 117.62 54582.20 88888.00 2015-10-05 15:57:19.125 278 12503.55 117.62 54582.20 88888.00 2015-10-05 15:57:19.250 278 12503.52 117.60 54582.20 88888.00 2015-10-05 15:57:19.375 278 12503.52 117.65 54582.20 88888.00 2015-10-05 15:57:19.500 278 12503.48 117.65 54582.18 88888.00 2015-10-05 15:57:19.625 278 12503.42 117.65 54582.20 88888.00 2015-10-05 15:57:19.750 278 12503.35 117.65 54582.22 88888.00 2015-10-05 15:57:19.875 278 12503.33 117.67 54582.25 88888.00 2015-10-05 15:57:20.000 278 12503.33 117.65 54582.20 88888.00 2015-10-05 15:57:20.125 278 12503.27 117.67 54582.20 88888.00 2015-10-05 15:57:20.250 278 12503.20 117.65 54582.22 88888.00 2015-10-05 15:57:20.375 278 12503.25 117.65 54582.22 88888.00 2015-10-05 15:57:20.500 278 12503.33 117.67 54582.25 88888.00 2015-10-05 15:57:20.625 278 12503.30 117.67 54582.25 88888.00 2015-10-05 15:57:20.750 278 12503.27 117.65 54582.22 88888.00 2015-10-05 15:57:20.875 278 12503.23 117.67 54582.20 88888.00 2015-10-05 15:57:21.000 278 12503.30 117.67 54582.20 88888.00 2015-10-05 15:57:21.125 278 12503.25 117.72 54582.22 88888.00 2015-10-05 15:57:21.250 278 12503.17 117.70 54582.22 88888.00 2015-10-05 15:57:21.375 278 12503.12 117.70 54582.22 88888.00 2015-10-05 15:57:21.500 278 12503.12 117.67 54582.20 88888.00 2015-10-05 15:57:21.625 278 12503.12 117.67 54582.22 88888.00 2015-10-05 15:57:21.750 278 12503.05 117.65 54582.25 88888.00 2015-10-05 15:57:21.875 278 12502.98 117.67 54582.25 88888.00 2015-10-05 15:57:22.000 278 12502.98 117.65 54582.22 88888.00 2015-10-05 15:57:22.125 278 12503.00 117.67 54582.25 88888.00 2015-10-05 15:57:22.250 278 12502.98 117.70 54582.25 88888.00 2015-10-05 15:57:22.375 278 12502.98 117.70 54582.22 88888.00 2015-10-05 15:57:22.500 278 12503.02 117.70 54582.25 88888.00 2015-10-05 15:57:22.625 278 12503.02 117.67 54582.22 88888.00 2015-10-05 15:57:22.750 278 12503.02 117.67 54582.22 88888.00 2015-10-05 15:57:22.875 278 12503.02 117.70 54582.20 88888.00 2015-10-05 15:57:23.000 278 12503.02 117.75 54582.22 88888.00 2015-10-05 15:57:23.125 278 12503.00 117.75 54582.25 88888.00 2015-10-05 15:57:23.250 278 12502.95 117.72 54582.25 88888.00 2015-10-05 15:57:23.375 278 12502.92 117.72 54582.22 88888.00 2015-10-05 15:57:23.500 278 12502.90 117.75 54582.20 88888.00 2015-10-05 15:57:23.625 278 12502.88 117.75 54582.20 88888.00 2015-10-05 15:57:23.750 278 12502.88 117.78 54582.22 88888.00 2015-10-05 15:57:23.875 278 12502.92 117.78 54582.22 88888.00 2015-10-05 15:57:24.000 278 12502.98 117.78 54582.20 88888.00 2015-10-05 15:57:24.125 278 12502.95 117.78 54582.25 88888.00 2015-10-05 15:57:24.250 278 12502.85 117.75 54582.22 88888.00 2015-10-05 15:57:24.375 278 12502.88 117.78 54582.22 88888.00 2015-10-05 15:57:24.500 278 12502.83 117.80 54582.20 88888.00 2015-10-05 15:57:24.625 278 12502.80 117.80 54582.22 88888.00 2015-10-05 15:57:24.750 278 12502.77 117.80 54582.20 88888.00 2015-10-05 15:57:24.875 278 12502.73 117.83 54582.22 88888.00 2015-10-05 15:57:25.000 278 12502.77 117.83 54582.20 88888.00 2015-10-05 15:57:25.125 278 12502.83 117.80 54582.20 88888.00 2015-10-05 15:57:25.250 278 12502.83 117.80 54582.18 88888.00 2015-10-05 15:57:25.375 278 12502.80 117.85 54582.15 88888.00 2015-10-05 15:57:25.500 278 12502.75 117.88 54582.20 88888.00 2015-10-05 15:57:25.625 278 12502.70 117.83 54582.20 88888.00 2015-10-05 15:57:25.750 278 12502.67 117.83 54582.18 88888.00 2015-10-05 15:57:25.875 278 12502.73 117.83 54582.18 88888.00 2015-10-05 15:57:26.000 278 12502.70 117.83 54582.15 88888.00 2015-10-05 15:57:26.125 278 12502.65 117.88 54582.18 88888.00 2015-10-05 15:57:26.250 278 12502.65 117.85 54582.18 88888.00 2015-10-05 15:57:26.375 278 12502.67 117.90 54582.15 88888.00 2015-10-05 15:57:26.500 278 12502.65 117.90 54582.15 88888.00 2015-10-05 15:57:26.625 278 12502.62 117.90 54582.15 88888.00 2015-10-05 15:57:26.750 278 12502.62 117.88 54582.15 88888.00 2015-10-05 15:57:26.875 278 12502.67 117.90 54582.12 88888.00 2015-10-05 15:57:27.000 278 12502.73 117.92 54582.12 88888.00 2015-10-05 15:57:27.125 278 12502.67 117.92 54582.15 88888.00 2015-10-05 15:57:27.250 278 12502.55 117.92 54582.18 88888.00 2015-10-05 15:57:27.375 278 12502.52 117.95 54582.12 88888.00 2015-10-05 15:57:27.500 278 12502.52 117.92 54582.15 88888.00 2015-10-05 15:57:27.625 278 12502.58 117.95 54582.12 88888.00 2015-10-05 15:57:27.750 278 12502.60 117.95 54582.15 88888.00 2015-10-05 15:57:27.875 278 12502.58 117.97 54582.18 88888.00 2015-10-05 15:57:28.000 278 12502.58 117.97 54582.15 88888.00 2015-10-05 15:57:28.125 278 12502.55 118.00 54582.15 88888.00 2015-10-05 15:57:28.250 278 12502.48 118.00 54582.15 88888.00 2015-10-05 15:57:28.375 278 12502.52 118.00 54582.12 88888.00 2015-10-05 15:57:28.500 278 12502.52 118.00 54582.12 88888.00 2015-10-05 15:57:28.625 278 12502.50 118.03 54582.10 88888.00 2015-10-05 15:57:28.750 278 12502.50 118.00 54582.15 88888.00 2015-10-05 15:57:28.875 278 12502.58 118.03 54582.12 88888.00 2015-10-05 15:57:29.000 278 12502.52 118.03 54582.12 88888.00 2015-10-05 15:57:29.125 278 12502.45 118.03 54582.12 88888.00 2015-10-05 15:57:29.250 278 12502.42 118.03 54582.15 88888.00 2015-10-05 15:57:29.375 278 12502.50 118.10 54582.18 88888.00 2015-10-05 15:57:29.500 278 12502.52 118.12 54582.15 88888.00 2015-10-05 15:57:29.625 278 12502.52 118.10 54582.12 88888.00 2015-10-05 15:57:29.750 278 12502.48 118.10 54582.10 88888.00 2015-10-05 15:57:29.875 278 12502.48 118.10 54582.05 88888.00 2015-10-05 15:57:30.000 278 12502.45 118.10 54582.05 88888.00 2015-10-05 15:57:30.125 278 12502.42 118.15 54582.07 88888.00 2015-10-05 15:57:30.250 278 12502.38 118.15 54582.07 88888.00 2015-10-05 15:57:30.375 278 12502.38 118.12 54582.05 88888.00 2015-10-05 15:57:30.500 278 12502.40 118.12 54582.05 88888.00 2015-10-05 15:57:30.625 278 12502.42 118.17 54582.05 88888.00 2015-10-05 15:57:30.750 278 12502.45 118.20 54582.05 88888.00 2015-10-05 15:57:30.875 278 12502.42 118.22 54582.07 88888.00 2015-10-05 15:57:31.000 278 12502.48 118.25 54582.05 88888.00 2015-10-05 15:57:31.125 278 12502.48 118.25 54582.03 88888.00 2015-10-05 15:57:31.250 278 12502.38 118.22 54582.05 88888.00 2015-10-05 15:57:31.375 278 12502.35 118.25 54582.03 88888.00 2015-10-05 15:57:31.500 278 12502.33 118.28 54582.05 88888.00 2015-10-05 15:57:31.625 278 12502.33 118.30 54582.05 88888.00 2015-10-05 15:57:31.750 278 12502.35 118.30 54582.05 88888.00 2015-10-05 15:57:31.875 278 12502.38 118.30 54582.05 88888.00 2015-10-05 15:57:32.000 278 12502.40 118.33 54582.03 88888.00 2015-10-05 15:57:32.125 278 12502.40 118.30 54582.00 88888.00 2015-10-05 15:57:32.250 278 12502.30 118.33 54582.03 88888.00 2015-10-05 15:57:32.375 278 12502.27 118.35 54582.00 88888.00 2015-10-05 15:57:32.500 278 12502.25 118.33 54582.00 88888.00 2015-10-05 15:57:32.625 278 12502.25 118.35 54581.97 88888.00 2015-10-05 15:57:32.750 278 12502.27 118.35 54582.00 88888.00 2015-10-05 15:57:32.875 278 12502.27 118.35 54582.00 88888.00 2015-10-05 15:57:33.000 278 12502.30 118.38 54582.00 88888.00 2015-10-05 15:57:33.125 278 12502.30 118.38 54582.00 88888.00 2015-10-05 15:57:33.250 278 12502.23 118.38 54582.00 88888.00 2015-10-05 15:57:33.375 278 12502.25 118.40 54581.97 88888.00 2015-10-05 15:57:33.500 278 12502.25 118.42 54581.97 88888.00 2015-10-05 15:57:33.625 278 12502.27 118.45 54581.97 88888.00 2015-10-05 15:57:33.750 278 12502.30 118.45 54581.97 88888.00 2015-10-05 15:57:33.875 278 12502.27 118.47 54582.00 88888.00 2015-10-05 15:57:34.000 278 12502.25 118.47 54582.00 88888.00 2015-10-05 15:57:34.125 278 12502.33 118.47 54581.97 88888.00 2015-10-05 15:57:34.250 278 12502.30 118.53 54581.95 88888.00 2015-10-05 15:57:34.375 278 12502.27 118.58 54581.95 88888.00 2015-10-05 15:57:34.500 278 12502.23 118.60 54581.95 88888.00 2015-10-05 15:57:34.625 278 12502.23 118.58 54581.95 88888.00 2015-10-05 15:57:34.750 278 12502.23 118.55 54581.95 88888.00 2015-10-05 15:57:34.875 278 12502.25 118.58 54581.95 88888.00 2015-10-05 15:57:35.000 278 12502.25 118.58 54581.93 88888.00 2015-10-05 15:57:35.125 278 12502.30 118.58 54581.93 88888.00 2015-10-05 15:57:35.250 278 12502.30 118.60 54581.97 88888.00 2015-10-05 15:57:35.375 278 12502.30 118.60 54581.93 88888.00 2015-10-05 15:57:35.500 278 12502.23 118.62 54581.95 88888.00 2015-10-05 15:57:35.625 278 12502.25 118.65 54581.90 88888.00 2015-10-05 15:57:35.750 278 12502.33 118.62 54581.90 88888.00 2015-10-05 15:57:35.875 278 12502.33 118.65 54581.90 88888.00 2015-10-05 15:57:36.000 278 12502.30 118.65 54581.90 88888.00 2015-10-05 15:57:36.125 278 12502.30 118.70 54581.90 88888.00 2015-10-05 15:57:36.250 278 12502.23 118.70 54581.88 88888.00 2015-10-05 15:57:36.375 278 12502.23 118.70 54581.90 88888.00 2015-10-05 15:57:36.500 278 12502.23 118.72 54581.90 88888.00 2015-10-05 15:57:36.625 278 12502.25 118.75 54581.93 88888.00 2015-10-05 15:57:36.750 278 12502.27 118.75 54581.90 88888.00 2015-10-05 15:57:36.875 278 12502.30 118.75 54581.88 88888.00 2015-10-05 15:57:37.000 278 12502.27 118.72 54581.85 88888.00 2015-10-05 15:57:37.125 278 12502.30 118.72 54581.88 88888.00 2015-10-05 15:57:37.250 278 12502.33 118.72 54581.88 88888.00 2015-10-05 15:57:37.375 278 12502.40 118.75 54581.88 88888.00 2015-10-05 15:57:37.500 278 12502.42 118.78 54581.90 88888.00 2015-10-05 15:57:37.625 278 12502.40 118.78 54581.85 88888.00 2015-10-05 15:57:37.750 278 12502.33 118.75 54581.82 88888.00 2015-10-05 15:57:37.875 278 12502.35 118.75 54581.82 88888.00 2015-10-05 15:57:38.000 278 12502.33 118.75 54581.82 88888.00 2015-10-05 15:57:38.125 278 12502.35 118.83 54581.80 88888.00 2015-10-05 15:57:38.250 278 12502.35 118.83 54581.80 88888.00 2015-10-05 15:57:38.375 278 12502.45 118.83 54581.80 88888.00 2015-10-05 15:57:38.500 278 12502.48 118.83 54581.78 88888.00 2015-10-05 15:57:38.625 278 12502.42 118.83 54581.78 88888.00 2015-10-05 15:57:38.750 278 12502.45 118.83 54581.75 88888.00 2015-10-05 15:57:38.875 278 12502.52 118.85 54581.75 88888.00 2015-10-05 15:57:39.000 278 12502.50 118.85 54581.72 88888.00 2015-10-05 15:57:39.125 278 12502.45 118.88 54581.72 88888.00 2015-10-05 15:57:39.250 278 12502.40 118.85 54581.75 88888.00 2015-10-05 15:57:39.375 278 12502.42 118.85 54581.75 88888.00 2015-10-05 15:57:39.500 278 12502.42 118.85 54581.72 88888.00 2015-10-05 15:57:39.625 278 12502.48 118.85 54581.70 88888.00 2015-10-05 15:57:39.750 278 12502.48 118.90 54581.72 88888.00 2015-10-05 15:57:39.875 278 12502.42 118.90 54581.75 88888.00 2015-10-05 15:57:40.000 278 12502.50 118.90 54581.72 88888.00 2015-10-05 15:57:40.125 278 12502.52 118.92 54581.72 88888.00 2015-10-05 15:57:40.250 278 12502.48 118.90 54581.70 88888.00 2015-10-05 15:57:40.375 278 12502.48 118.90 54581.68 88888.00 2015-10-05 15:57:40.500 278 12502.48 118.92 54581.68 88888.00 2015-10-05 15:57:40.625 278 12502.48 118.92 54581.68 88888.00 2015-10-05 15:57:40.750 278 12502.45 118.92 54581.70 88888.00 2015-10-05 15:57:40.875 278 12502.52 118.97 54581.65 88888.00 2015-10-05 15:57:41.000 278 12502.60 118.95 54581.62 88888.00 2015-10-05 15:57:41.125 278 12502.58 118.92 54581.62 88888.00 2015-10-05 15:57:41.250 278 12502.52 118.92 54581.62 88888.00 2015-10-05 15:57:41.375 278 12502.52 118.95 54581.62 88888.00 2015-10-05 15:57:41.500 278 12502.52 119.00 54581.62 88888.00 2015-10-05 15:57:41.625 278 12502.50 118.97 54581.65 88888.00 2015-10-05 15:57:41.750 278 12502.50 118.95 54581.68 88888.00 2015-10-05 15:57:41.875 278 12502.55 119.00 54581.65 88888.00 2015-10-05 15:57:42.000 278 12502.52 118.97 54581.62 88888.00 2015-10-05 15:57:42.125 278 12502.48 118.97 54581.62 88888.00 2015-10-05 15:57:42.250 278 12502.40 118.97 54581.62 88888.00 2015-10-05 15:57:42.375 278 12502.42 118.97 54581.62 88888.00 2015-10-05 15:57:42.500 278 12502.48 118.97 54581.62 88888.00 2015-10-05 15:57:42.625 278 12502.52 118.95 54581.65 88888.00 2015-10-05 15:57:42.750 278 12502.60 118.97 54581.60 88888.00 2015-10-05 15:57:42.875 278 12502.67 118.97 54581.60 88888.00 2015-10-05 15:57:43.000 278 12502.70 118.97 54581.60 88888.00 2015-10-05 15:57:43.125 278 12502.65 119.00 54581.62 88888.00 2015-10-05 15:57:43.250 278 12502.62 119.00 54581.60 88888.00 2015-10-05 15:57:43.375 278 12502.67 119.00 54581.60 88888.00 2015-10-05 15:57:43.500 278 12502.65 119.00 54581.57 88888.00 2015-10-05 15:57:43.625 278 12502.67 119.00 54581.57 88888.00 2015-10-05 15:57:43.750 278 12502.73 118.97 54581.57 88888.00 2015-10-05 15:57:43.875 278 12502.73 118.97 54581.57 88888.00 2015-10-05 15:57:44.000 278 12502.70 119.00 54581.55 88888.00 2015-10-05 15:57:44.125 278 12502.70 118.97 54581.55 88888.00 2015-10-05 15:57:44.250 278 12502.65 118.97 54581.55 88888.00 2015-10-05 15:57:44.375 278 12502.65 119.00 54581.57 88888.00 2015-10-05 15:57:44.500 278 12502.62 119.00 54581.57 88888.00 2015-10-05 15:57:44.625 278 12502.62 118.97 54581.55 88888.00 2015-10-05 15:57:44.750 278 12502.73 119.00 54581.55 88888.00 2015-10-05 15:57:44.875 278 12502.77 119.03 54581.55 88888.00 2015-10-05 15:57:45.000 278 12502.75 118.97 54581.55 88888.00 2015-10-05 15:57:45.125 278 12502.75 119.00 54581.55 88888.00 2015-10-05 15:57:45.250 278 12502.75 119.03 54581.55 88888.00 2015-10-05 15:57:45.375 278 12502.75 119.00 54581.53 88888.00 2015-10-05 15:57:45.500 278 12502.70 119.00 54581.50 88888.00 2015-10-05 15:57:45.625 278 12502.67 119.00 54581.50 88888.00 2015-10-05 15:57:45.750 278 12502.62 119.00 54581.50 88888.00 2015-10-05 15:57:45.875 278 12502.62 118.97 54581.50 88888.00 2015-10-05 15:57:46.000 278 12502.73 118.97 54581.50 88888.00 2015-10-05 15:57:46.125 278 12502.77 119.00 54581.53 88888.00 2015-10-05 15:57:46.250 278 12502.75 119.00 54581.53 88888.00 2015-10-05 15:57:46.375 278 12502.77 118.97 54581.53 88888.00 2015-10-05 15:57:46.500 278 12502.75 118.97 54581.53 88888.00 2015-10-05 15:57:46.625 278 12502.80 118.97 54581.50 88888.00 2015-10-05 15:57:46.750 278 12502.77 118.97 54581.50 88888.00 2015-10-05 15:57:46.875 278 12502.73 118.95 54581.50 88888.00 2015-10-05 15:57:47.000 278 12502.77 119.00 54581.50 88888.00 2015-10-05 15:57:47.125 278 12502.83 119.00 54581.50 88888.00 2015-10-05 15:57:47.250 278 12502.83 119.00 54581.53 88888.00 2015-10-05 15:57:47.375 278 12502.83 118.97 54581.53 88888.00 2015-10-05 15:57:47.500 278 12502.77 118.95 54581.50 88888.00 2015-10-05 15:57:47.625 278 12502.77 118.97 54581.47 88888.00 2015-10-05 15:57:47.750 278 12502.77 118.95 54581.47 88888.00 2015-10-05 15:57:47.875 278 12502.85 118.97 54581.47 88888.00 2015-10-05 15:57:48.000 278 12502.85 119.00 54581.50 88888.00 2015-10-05 15:57:48.125 278 12502.88 118.97 54581.47 88888.00 2015-10-05 15:57:48.250 278 12502.83 118.97 54581.50 88888.00 2015-10-05 15:57:48.375 278 12502.83 118.97 54581.50 88888.00 2015-10-05 15:57:48.500 278 12502.83 119.03 54581.47 88888.00 2015-10-05 15:57:48.625 278 12502.77 119.03 54581.50 88888.00 2015-10-05 15:57:48.750 278 12502.77 119.05 54581.50 88888.00 2015-10-05 15:57:48.875 278 12502.77 119.00 54581.47 88888.00 2015-10-05 15:57:49.000 278 12502.80 119.00 54581.47 88888.00 2015-10-05 15:57:49.125 278 12502.77 118.97 54581.45 88888.00 2015-10-05 15:57:49.250 278 12502.73 119.00 54581.47 88888.00 2015-10-05 15:57:49.375 278 12502.70 119.03 54581.47 88888.00 2015-10-05 15:57:49.500 278 12502.75 119.05 54581.50 88888.00 2015-10-05 15:57:49.625 278 12502.75 119.08 54581.50 88888.00 2015-10-05 15:57:49.750 278 12502.75 119.03 54581.47 88888.00 2015-10-05 15:57:49.875 278 12502.80 119.03 54581.45 88888.00 2015-10-05 15:57:50.000 278 12502.77 119.00 54581.47 88888.00 2015-10-05 15:57:50.125 278 12502.73 119.00 54581.47 88888.00 2015-10-05 15:57:50.250 278 12502.67 119.03 54581.45 88888.00 2015-10-05 15:57:50.375 278 12502.70 119.05 54581.45 88888.00 2015-10-05 15:57:50.500 278 12502.70 119.05 54581.47 88888.00 2015-10-05 15:57:50.625 278 12502.67 119.03 54581.47 88888.00 2015-10-05 15:57:50.750 278 12502.70 119.00 54581.47 88888.00 2015-10-05 15:57:50.875 278 12502.67 119.00 54581.45 88888.00 2015-10-05 15:57:51.000 278 12502.70 119.00 54581.45 88888.00 2015-10-05 15:57:51.125 278 12502.67 119.03 54581.45 88888.00 2015-10-05 15:57:51.250 278 12502.67 119.00 54581.43 88888.00 2015-10-05 15:57:51.375 278 12502.70 119.00 54581.40 88888.00 2015-10-05 15:57:51.500 278 12502.62 119.00 54581.40 88888.00 2015-10-05 15:57:51.625 278 12502.58 119.00 54581.43 88888.00 2015-10-05 15:57:51.750 278 12502.65 119.03 54581.45 88888.00 2015-10-05 15:57:51.875 278 12502.73 119.00 54581.45 88888.00 2015-10-05 15:57:52.000 278 12502.65 119.00 54581.45 88888.00 2015-10-05 15:57:52.125 278 12502.58 119.03 54581.47 88888.00 2015-10-05 15:57:52.250 278 12502.55 119.03 54581.50 88888.00 2015-10-05 15:57:52.375 278 12502.62 119.08 54581.50 88888.00 2015-10-05 15:57:52.500 278 12502.58 119.08 54581.50 88888.00 2015-10-05 15:57:52.625 278 12502.58 119.08 54581.50 88888.00 2015-10-05 15:57:52.750 278 12502.52 119.05 54581.47 88888.00 2015-10-05 15:57:52.875 278 12502.48 119.03 54581.47 88888.00 2015-10-05 15:57:53.000 278 12502.52 119.03 54581.47 88888.00 2015-10-05 15:57:53.125 278 12502.58 119.03 54581.47 88888.00 2015-10-05 15:57:53.250 278 12502.48 119.05 54581.50 88888.00 2015-10-05 15:57:53.375 278 12502.48 119.08 54581.50 88888.00 2015-10-05 15:57:53.500 278 12502.50 119.05 54581.47 88888.00 2015-10-05 15:57:53.625 278 12502.55 119.03 54581.45 88888.00 2015-10-05 15:57:53.750 278 12502.62 119.05 54581.45 88888.00 2015-10-05 15:57:53.875 278 12502.60 119.08 54581.47 88888.00 2015-10-05 15:57:54.000 278 12502.50 119.05 54581.45 88888.00 2015-10-05 15:57:54.125 278 12502.42 119.08 54581.47 88888.00 2015-10-05 15:57:54.250 278 12502.45 119.12 54581.50 88888.00 2015-10-05 15:57:54.375 278 12502.50 119.12 54581.47 88888.00 2015-10-05 15:57:54.500 278 12502.50 119.10 54581.47 88888.00 2015-10-05 15:57:54.625 278 12502.45 119.08 54581.45 88888.00 2015-10-05 15:57:54.750 278 12502.45 119.10 54581.45 88888.00 2015-10-05 15:57:54.875 278 12502.48 119.12 54581.45 88888.00 2015-10-05 15:57:55.000 278 12502.45 119.12 54581.45 88888.00 2015-10-05 15:57:55.125 278 12502.42 119.08 54581.45 88888.00 2015-10-05 15:57:55.250 278 12502.33 119.08 54581.43 88888.00 2015-10-05 15:57:55.375 278 12502.35 119.08 54581.40 88888.00 2015-10-05 15:57:55.500 278 12502.38 119.10 54581.45 88888.00 2015-10-05 15:57:55.625 278 12502.42 119.12 54581.47 88888.00 2015-10-05 15:57:55.750 278 12502.38 119.15 54581.45 88888.00 2015-10-05 15:57:55.875 278 12502.33 119.12 54581.43 88888.00 2015-10-05 15:57:56.000 278 12502.35 119.10 54581.43 88888.00 2015-10-05 15:57:56.125 278 12502.35 119.12 54581.43 88888.00 2015-10-05 15:57:56.250 278 12502.35 119.12 54581.43 88888.00 2015-10-05 15:57:56.375 278 12502.42 119.15 54581.43 88888.00 2015-10-05 15:57:56.500 278 12502.40 119.15 54581.43 88888.00 2015-10-05 15:57:56.625 278 12502.35 119.15 54581.43 88888.00 2015-10-05 15:57:56.750 278 12502.33 119.17 54581.45 88888.00 2015-10-05 15:57:56.875 278 12502.35 119.15 54581.45 88888.00 2015-10-05 15:57:57.000 278 12502.38 119.15 54581.43 88888.00 2015-10-05 15:57:57.125 278 12502.35 119.17 54581.43 88888.00 2015-10-05 15:57:57.250 278 12502.30 119.17 54581.43 88888.00 2015-10-05 15:57:57.375 278 12502.27 119.20 54581.45 88888.00 2015-10-05 15:57:57.500 278 12502.20 119.17 54581.43 88888.00 2015-10-05 15:57:57.625 278 12502.23 119.20 54581.43 88888.00 2015-10-05 15:57:57.750 278 12502.27 119.22 54581.40 88888.00 2015-10-05 15:57:57.875 278 12502.17 119.22 54581.40 88888.00 2015-10-05 15:57:58.000 278 12502.12 119.22 54581.40 88888.00 2015-10-05 15:57:58.125 278 12502.20 119.25 54581.43 88888.00 2015-10-05 15:57:58.250 278 12502.23 119.28 54581.43 88888.00 2015-10-05 15:57:58.375 278 12502.20 119.25 54581.40 88888.00 2015-10-05 15:57:58.500 278 12502.20 119.25 54581.43 88888.00 2015-10-05 15:57:58.625 278 12502.23 119.25 54581.45 88888.00 2015-10-05 15:57:58.750 278 12502.23 119.28 54581.43 88888.00 2015-10-05 15:57:58.875 278 12502.23 119.30 54581.40 88888.00 2015-10-05 15:57:59.000 278 12502.27 119.30 54581.38 88888.00 2015-10-05 15:57:59.125 278 12502.30 119.30 54581.43 88888.00 2015-10-05 15:57:59.250 278 12502.25 119.35 54581.43 88888.00 2015-10-05 15:57:59.375 278 12502.33 119.35 54581.40 88888.00 2015-10-05 15:57:59.500 278 12502.35 119.35 54581.40 88888.00 2015-10-05 15:57:59.625 278 12502.27 119.38 54581.40 88888.00 2015-10-05 15:57:59.750 278 12502.20 119.40 54581.43 88888.00 2015-10-05 15:57:59.875 278 12502.17 119.42 54581.40 88888.00 2015-10-05 15:58:00.000 278 12502.20 119.40 54581.40 88888.00 2015-10-05 15:58:00.125 278 12502.15 119.42 54581.38 88888.00 2015-10-05 15:58:00.250 278 12502.20 119.42 54581.38 88888.00 2015-10-05 15:58:00.375 278 12502.20 119.42 54581.40 88888.00 2015-10-05 15:58:00.500 278 12502.20 119.45 54581.43 88888.00 2015-10-05 15:58:00.625 278 12502.25 119.45 54581.40 88888.00 2015-10-05 15:58:00.750 278 12502.23 119.45 54581.40 88888.00 2015-10-05 15:58:00.875 278 12502.20 119.45 54581.40 88888.00 2015-10-05 15:58:01.000 278 12502.15 119.50 54581.35 88888.00 2015-10-05 15:58:01.125 278 12502.10 119.50 54581.38 88888.00 2015-10-05 15:58:01.250 278 12502.08 119.50 54581.38 88888.00 2015-10-05 15:58:01.375 278 12502.15 119.50 54581.38 88888.00 2015-10-05 15:58:01.500 278 12502.12 119.53 54581.40 88888.00 2015-10-05 15:58:01.625 278 12502.10 119.55 54581.38 88888.00 2015-10-05 15:58:01.750 278 12502.12 119.60 54581.38 88888.00 2015-10-05 15:58:01.875 278 12502.17 119.60 54581.38 88888.00 2015-10-05 15:58:02.000 278 12502.10 119.60 54581.35 88888.00 2015-10-05 15:58:02.125 278 12502.08 119.62 54581.38 88888.00 2015-10-05 15:58:02.250 278 12502.08 119.62 54581.38 88888.00 2015-10-05 15:58:02.375 278 12502.17 119.65 54581.38 88888.00 2015-10-05 15:58:02.500 278 12502.10 119.67 54581.38 88888.00 2015-10-05 15:58:02.625 278 12502.05 119.65 54581.35 88888.00 2015-10-05 15:58:02.750 278 12502.05 119.67 54581.32 88888.00 2015-10-05 15:58:02.875 278 12502.12 119.70 54581.30 88888.00 2015-10-05 15:58:03.000 278 12502.08 119.65 54581.32 88888.00 2015-10-05 15:58:03.125 278 12502.10 119.70 54581.35 88888.00 2015-10-05 15:58:03.250 278 12502.05 119.72 54581.32 88888.00 2015-10-05 15:58:03.375 278 12502.05 119.72 54581.32 88888.00 2015-10-05 15:58:03.500 278 12502.10 119.78 54581.32 88888.00 2015-10-05 15:58:03.625 278 12502.12 119.78 54581.32 88888.00 2015-10-05 15:58:03.750 278 12502.05 119.80 54581.32 88888.00 2015-10-05 15:58:03.875 278 12502.00 119.80 54581.35 88888.00 2015-10-05 15:58:04.000 278 12502.08 119.80 54581.32 88888.00 2015-10-05 15:58:04.125 278 12502.08 119.83 54581.32 88888.00 2015-10-05 15:58:04.250 278 12502.08 119.83 54581.30 88888.00 2015-10-05 15:58:04.375 278 12502.08 119.83 54581.30 88888.00 2015-10-05 15:58:04.500 278 12502.02 119.83 54581.30 88888.00 2015-10-05 15:58:04.625 278 12502.00 119.85 54581.30 88888.00 2015-10-05 15:58:04.750 278 12502.00 119.90 54581.32 88888.00 2015-10-05 15:58:04.875 278 12502.02 119.90 54581.30 88888.00 2015-10-05 15:58:05.000 278 12502.00 119.90 54581.30 88888.00 2015-10-05 15:58:05.125 278 12502.02 119.92 54581.30 88888.00 2015-10-05 15:58:05.250 278 12501.95 119.95 54581.32 88888.00 2015-10-05 15:58:05.375 278 12501.98 119.95 54581.30 88888.00 2015-10-05 15:58:05.500 278 12501.92 119.95 54581.30 88888.00 2015-10-05 15:58:05.625 278 12501.90 119.97 54581.28 88888.00 2015-10-05 15:58:05.750 278 12501.92 119.97 54581.28 88888.00 2015-10-05 15:58:05.875 278 12501.92 119.95 54581.30 88888.00 2015-10-05 15:58:06.000 278 12501.98 119.97 54581.32 88888.00 2015-10-05 15:58:06.125 278 12502.00 120.00 54581.30 88888.00 2015-10-05 15:58:06.250 278 12502.00 120.00 54581.32 88888.00 2015-10-05 15:58:06.375 278 12501.98 120.03 54581.30 88888.00 2015-10-05 15:58:06.500 278 12502.00 120.03 54581.28 88888.00 2015-10-05 15:58:06.625 278 12501.95 120.03 54581.30 88888.00 2015-10-05 15:58:06.750 278 12501.83 120.08 54581.30 88888.00 2015-10-05 15:58:06.875 278 12501.80 120.08 54581.30 88888.00 2015-10-05 15:58:07.000 278 12501.80 120.08 54581.28 88888.00 2015-10-05 15:58:07.125 278 12501.85 120.08 54581.30 88888.00 2015-10-05 15:58:07.250 278 12501.83 120.10 54581.30 88888.00 2015-10-05 15:58:07.375 278 12501.85 120.12 54581.30 88888.00 2015-10-05 15:58:07.500 278 12501.88 120.15 54581.28 88888.00 2015-10-05 15:58:07.625 278 12501.83 120.12 54581.25 88888.00 2015-10-05 15:58:07.750 278 12501.83 120.12 54581.28 88888.00 2015-10-05 15:58:07.875 278 12501.88 120.12 54581.28 88888.00 2015-10-05 15:58:08.000 278 12501.95 120.12 54581.25 88888.00 2015-10-05 15:58:08.125 278 12501.95 120.12 54581.25 88888.00 2015-10-05 15:58:08.250 278 12501.88 120.12 54581.25 88888.00 2015-10-05 15:58:08.375 278 12501.92 120.12 54581.25 88888.00 2015-10-05 15:58:08.500 278 12502.00 120.12 54581.25 88888.00 2015-10-05 15:58:08.625 278 12502.02 120.15 54581.25 88888.00 2015-10-05 15:58:08.750 278 12502.00 120.17 54581.25 88888.00 2015-10-05 15:58:08.875 278 12501.98 120.22 54581.25 88888.00 2015-10-05 15:58:09.000 278 12501.92 120.22 54581.25 88888.00 2015-10-05 15:58:09.125 278 12501.90 120.20 54581.25 88888.00 2015-10-05 15:58:09.250 278 12501.92 120.20 54581.25 88888.00 2015-10-05 15:58:09.375 278 12501.95 120.22 54581.22 88888.00 2015-10-05 15:58:09.500 278 12501.92 120.20 54581.20 88888.00 2015-10-05 15:58:09.625 278 12501.90 120.20 54581.20 88888.00 2015-10-05 15:58:09.750 278 12501.92 120.22 54581.25 88888.00 2015-10-05 15:58:09.875 278 12501.90 120.25 54581.22 88888.00 2015-10-05 15:58:10.000 278 12501.90 120.28 54581.20 88888.00 2015-10-05 15:58:10.125 278 12501.98 120.28 54581.22 88888.00 2015-10-05 15:58:10.250 278 12501.92 120.25 54581.22 88888.00 2015-10-05 15:58:10.375 278 12501.98 120.28 54581.22 88888.00 2015-10-05 15:58:10.500 278 12502.02 120.28 54581.20 88888.00 2015-10-05 15:58:10.625 278 12502.02 120.30 54581.20 88888.00 2015-10-05 15:58:10.750 278 12502.00 120.33 54581.20 88888.00 2015-10-05 15:58:10.875 278 12501.98 120.30 54581.20 88888.00 2015-10-05 15:58:11.000 278 12501.98 120.33 54581.18 88888.00 2015-10-05 15:58:11.125 278 12501.92 120.33 54581.22 88888.00 2015-10-05 15:58:11.250 278 12501.92 120.33 54581.20 88888.00 2015-10-05 15:58:11.375 278 12502.02 120.33 54581.18 88888.00 2015-10-05 15:58:11.500 278 12502.10 120.33 54581.15 88888.00 2015-10-05 15:58:11.625 278 12502.12 120.33 54581.18 88888.00 2015-10-05 15:58:11.750 278 12502.08 120.38 54581.18 88888.00 2015-10-05 15:58:11.875 278 12502.08 120.35 54581.15 88888.00 2015-10-05 15:58:12.000 278 12502.08 120.38 54581.15 88888.00 2015-10-05 15:58:12.125 278 12502.12 120.38 54581.15 88888.00 2015-10-05 15:58:12.250 278 12502.17 120.38 54581.15 88888.00 2015-10-05 15:58:12.375 278 12502.23 120.38 54581.18 88888.00 2015-10-05 15:58:12.500 278 12502.25 120.40 54581.15 88888.00 2015-10-05 15:58:12.625 278 12502.17 120.40 54581.15 88888.00 2015-10-05 15:58:12.750 278 12502.15 120.38 54581.15 88888.00 2015-10-05 15:58:12.875 278 12502.12 120.38 54581.15 88888.00 2015-10-05 15:58:13.000 278 12502.12 120.38 54581.12 88888.00 2015-10-05 15:58:13.125 278 12502.20 120.35 54581.12 88888.00 2015-10-05 15:58:13.250 278 12502.23 120.35 54581.12 88888.00 2015-10-05 15:58:13.375 278 12502.27 120.40 54581.12 88888.00 2015-10-05 15:58:13.500 278 12502.27 120.38 54581.10 88888.00 2015-10-05 15:58:13.625 278 12502.30 120.38 54581.12 88888.00 2015-10-05 15:58:13.750 278 12502.40 120.40 54581.10 88888.00 2015-10-05 15:58:13.875 278 12502.42 120.40 54581.10 88888.00 2015-10-05 15:58:14.000 278 12502.42 120.38 54581.07 88888.00 2015-10-05 15:58:14.125 278 12502.42 120.35 54581.10 88888.00 2015-10-05 15:58:14.250 278 12502.35 120.35 54581.07 88888.00 2015-10-05 15:58:14.375 278 12502.33 120.40 54581.10 88888.00 2015-10-05 15:58:14.500 278 12502.30 120.40 54581.10 88888.00 2015-10-05 15:58:14.625 278 12502.35 120.40 54581.07 88888.00 2015-10-05 15:58:14.750 278 12502.38 120.40 54581.07 88888.00 2015-10-05 15:58:14.875 278 12502.40 120.42 54581.07 88888.00 2015-10-05 15:58:15.000 278 12502.42 120.42 54581.07 88888.00 2015-10-05 15:58:15.125 278 12502.45 120.42 54581.07 88888.00 2015-10-05 15:58:15.250 278 12502.45 120.40 54581.07 88888.00 2015-10-05 15:58:15.375 278 12502.45 120.42 54581.05 88888.00 2015-10-05 15:58:15.500 278 12502.50 120.40 54581.07 88888.00 2015-10-05 15:58:15.625 278 12502.52 120.42 54581.05 88888.00 2015-10-05 15:58:15.750 278 12502.50 120.42 54581.03 88888.00 2015-10-05 15:58:15.875 278 12502.45 120.42 54581.03 88888.00 2015-10-05 15:58:16.000 278 12502.45 120.42 54581.03 88888.00 2015-10-05 15:58:16.125 278 12502.48 120.45 54581.05 88888.00 2015-10-05 15:58:16.250 278 12502.50 120.42 54581.07 88888.00 2015-10-05 15:58:16.375 278 12502.52 120.45 54581.05 88888.00 2015-10-05 15:58:16.500 278 12502.55 120.45 54581.05 88888.00 2015-10-05 15:58:16.625 278 12502.58 120.42 54581.05 88888.00 2015-10-05 15:58:16.750 278 12502.60 120.42 54581.03 88888.00 2015-10-05 15:58:16.875 278 12502.60 120.42 54581.00 88888.00 2015-10-05 15:58:17.000 278 12502.67 120.42 54581.00 88888.00 2015-10-05 15:58:17.125 278 12502.73 120.47 54581.00 88888.00 2015-10-05 15:58:17.250 278 12502.65 120.45 54581.00 88888.00 2015-10-05 15:58:17.375 278 12502.62 120.45 54581.00 88888.00 2015-10-05 15:58:17.500 278 12502.62 120.47 54580.97 88888.00 2015-10-05 15:58:17.625 278 12502.70 120.47 54581.00 88888.00 2015-10-05 15:58:17.750 278 12502.75 120.45 54580.97 88888.00 2015-10-05 15:58:17.875 278 12502.73 120.47 54580.97 88888.00 2015-10-05 15:58:18.000 278 12502.70 120.45 54580.95 88888.00 2015-10-05 15:58:18.125 278 12502.73 120.42 54580.95 88888.00 2015-10-05 15:58:18.250 278 12502.73 120.38 54580.95 88888.00 2015-10-05 15:58:18.375 278 12502.75 120.40 54580.95 88888.00 2015-10-05 15:58:18.500 278 12502.73 120.42 54580.95 88888.00 2015-10-05 15:58:18.625 278 12502.80 120.42 54580.97 88888.00 2015-10-05 15:58:18.750 278 12502.88 120.42 54580.97 88888.00 2015-10-05 15:58:18.875 278 12502.85 120.40 54580.95 88888.00 2015-10-05 15:58:19.000 278 12502.85 120.42 54580.95 88888.00 2015-10-05 15:58:19.125 278 12502.85 120.40 54580.95 88888.00 2015-10-05 15:58:19.250 278 12502.90 120.40 54580.95 88888.00 2015-10-05 15:58:19.375 278 12502.98 120.42 54580.93 88888.00 2015-10-05 15:58:19.500 278 12502.95 120.42 54580.90 88888.00 2015-10-05 15:58:19.625 278 12502.98 120.42 54580.93 88888.00 2015-10-05 15:58:19.750 278 12502.98 120.45 54580.95 88888.00 2015-10-05 15:58:19.875 278 12502.92 120.47 54580.93 88888.00 2015-10-05 15:58:20.000 278 12502.92 120.45 54580.93 88888.00 2015-10-05 15:58:20.125 278 12502.98 120.47 54580.90 88888.00 2015-10-05 15:58:20.250 278 12502.98 120.45 54580.93 88888.00 2015-10-05 15:58:20.375 278 12503.02 120.47 54580.95 88888.00 2015-10-05 15:58:20.500 278 12503.02 120.47 54580.95 88888.00 2015-10-05 15:58:20.625 278 12503.00 120.47 54580.93 88888.00 2015-10-05 15:58:20.750 278 12502.98 120.47 54580.90 88888.00 2015-10-05 15:58:20.875 278 12503.00 120.47 54580.90 88888.00 2015-10-05 15:58:21.000 278 12502.98 120.45 54580.90 88888.00 2015-10-05 15:58:21.125 278 12502.98 120.45 54580.93 88888.00 2015-10-05 15:58:21.250 278 12502.95 120.45 54580.93 88888.00 2015-10-05 15:58:21.375 278 12502.98 120.47 54580.90 88888.00 2015-10-05 15:58:21.500 278 12503.08 120.45 54580.90 88888.00 2015-10-05 15:58:21.625 278 12503.10 120.45 54580.93 88888.00 2015-10-05 15:58:21.750 278 12503.10 120.42 54580.90 88888.00 2015-10-05 15:58:21.875 278 12503.10 120.45 54580.90 88888.00 2015-10-05 15:58:22.000 278 12503.10 120.47 54580.90 88888.00 2015-10-05 15:58:22.125 278 12503.05 120.47 54580.90 88888.00 2015-10-05 15:58:22.250 278 12503.00 120.45 54580.90 88888.00 2015-10-05 15:58:22.375 278 12503.10 120.47 54580.90 88888.00 2015-10-05 15:58:22.500 278 12503.10 120.45 54580.90 88888.00 2015-10-05 15:58:22.625 278 12503.05 120.45 54580.88 88888.00 2015-10-05 15:58:22.750 278 12503.10 120.45 54580.93 88888.00 2015-10-05 15:58:22.875 278 12503.12 120.45 54580.90 88888.00 2015-10-05 15:58:23.000 278 12503.10 120.47 54580.88 88888.00 2015-10-05 15:58:23.125 278 12503.08 120.47 54580.88 88888.00 2015-10-05 15:58:23.250 278 12503.05 120.42 54580.85 88888.00 2015-10-05 15:58:23.375 278 12503.10 120.45 54580.85 88888.00 2015-10-05 15:58:23.500 278 12503.12 120.42 54580.85 88888.00 2015-10-05 15:58:23.625 278 12503.10 120.42 54580.88 88888.00 2015-10-05 15:58:23.750 278 12503.12 120.45 54580.88 88888.00 2015-10-05 15:58:23.875 278 12503.12 120.47 54580.88 88888.00 2015-10-05 15:58:24.000 278 12503.17 120.42 54580.85 88888.00 2015-10-05 15:58:24.125 278 12503.17 120.42 54580.85 88888.00 2015-10-05 15:58:24.250 278 12503.15 120.45 54580.85 88888.00 2015-10-05 15:58:24.375 278 12503.15 120.45 54580.82 88888.00 2015-10-05 15:58:24.500 278 12503.17 120.45 54580.82 88888.00 2015-10-05 15:58:24.625 278 12503.20 120.45 54580.80 88888.00 2015-10-05 15:58:24.750 278 12503.17 120.45 54580.82 88888.00 2015-10-05 15:58:24.875 278 12503.23 120.45 54580.82 88888.00 2015-10-05 15:58:25.000 278 12503.25 120.42 54580.80 88888.00 2015-10-05 15:58:25.125 278 12503.23 120.42 54580.82 88888.00 2015-10-05 15:58:25.250 278 12503.20 120.45 54580.82 88888.00 2015-10-05 15:58:25.375 278 12503.25 120.45 54580.82 88888.00 2015-10-05 15:58:25.500 278 12503.25 120.45 54580.82 88888.00 2015-10-05 15:58:25.625 278 12503.23 120.45 54580.82 88888.00 2015-10-05 15:58:25.750 278 12503.25 120.47 54580.80 88888.00 2015-10-05 15:58:25.875 278 12503.27 120.45 54580.80 88888.00 2015-10-05 15:58:26.000 278 12503.25 120.47 54580.80 88888.00 2015-10-05 15:58:26.125 278 12503.20 120.47 54580.82 88888.00 2015-10-05 15:58:26.250 278 12503.20 120.45 54580.82 88888.00 2015-10-05 15:58:26.375 278 12503.23 120.45 54580.82 88888.00 2015-10-05 15:58:26.500 278 12503.17 120.47 54580.80 88888.00 2015-10-05 15:58:26.625 278 12503.15 120.45 54580.80 88888.00 2015-10-05 15:58:26.750 278 12503.12 120.45 54580.80 88888.00 2015-10-05 15:58:26.875 278 12503.10 120.47 54580.80 88888.00 2015-10-05 15:58:27.000 278 12503.15 120.47 54580.80 88888.00 2015-10-05 15:58:27.125 278 12503.15 120.47 54580.82 88888.00 2015-10-05 15:58:27.250 278 12503.10 120.47 54580.82 88888.00 2015-10-05 15:58:27.375 278 12503.12 120.50 54580.78 88888.00 2015-10-05 15:58:27.500 278 12503.10 120.50 54580.80 88888.00 2015-10-05 15:58:27.625 278 12503.15 120.47 54580.82 88888.00 2015-10-05 15:58:27.750 278 12503.20 120.50 54580.80 88888.00 2015-10-05 15:58:27.875 278 12503.15 120.50 54580.80 88888.00 2015-10-05 15:58:28.000 278 12503.10 120.50 54580.80 88888.00 2015-10-05 15:58:28.125 278 12503.12 120.50 54580.82 88888.00 2015-10-05 15:58:28.250 278 12503.08 120.50 54580.82 88888.00 2015-10-05 15:58:28.375 278 12503.05 120.53 54580.82 88888.00 2015-10-05 15:58:28.500 278 12503.05 120.55 54580.82 88888.00 2015-10-05 15:58:28.625 278 12503.08 120.55 54580.82 88888.00 2015-10-05 15:58:28.750 278 12503.10 120.50 54580.80 88888.00 2015-10-05 15:58:28.875 278 12503.12 120.47 54580.80 88888.00 2015-10-05 15:58:29.000 278 12503.12 120.50 54580.80 88888.00 2015-10-05 15:58:29.125 278 12503.12 120.53 54580.82 88888.00 2015-10-05 15:58:29.250 278 12503.12 120.55 54580.82 88888.00 2015-10-05 15:58:29.375 278 12503.12 120.55 54580.80 88888.00 2015-10-05 15:58:29.500 278 12503.15 120.58 54580.80 88888.00 2015-10-05 15:58:29.625 278 12503.17 120.58 54580.82 88888.00 2015-10-05 15:58:29.750 278 12503.08 120.55 54580.82 88888.00 2015-10-05 15:58:29.875 278 12503.08 120.58 54580.82 88888.00 2015-10-05 15:58:30.000 278 12503.12 120.62 54580.80 88888.00 2015-10-05 15:58:30.125 278 12503.12 120.65 54580.82 88888.00 2015-10-05 15:58:30.250 278 12503.12 120.58 54580.82 88888.00 2015-10-05 15:58:30.375 278 12503.17 120.60 54580.80 88888.00 2015-10-05 15:58:30.500 278 12503.15 120.60 54580.80 88888.00 2015-10-05 15:58:30.625 278 12503.17 120.60 54580.80 88888.00 2015-10-05 15:58:30.750 278 12503.17 120.62 54580.80 88888.00 2015-10-05 15:58:30.875 278 12503.08 120.60 54580.82 88888.00 2015-10-05 15:58:31.000 278 12503.08 120.65 54580.82 88888.00 2015-10-05 15:58:31.125 278 12503.12 120.62 54580.82 88888.00 2015-10-05 15:58:31.250 278 12503.00 120.60 54580.82 88888.00 2015-10-05 15:58:31.375 278 12502.92 120.65 54580.82 88888.00 2015-10-05 15:58:31.500 278 12502.92 120.67 54580.82 88888.00 2015-10-05 15:58:31.625 278 12502.98 120.67 54580.82 88888.00 2015-10-05 15:58:31.750 278 12503.02 120.70 54580.85 88888.00 2015-10-05 15:58:31.875 278 12503.02 120.70 54580.82 88888.00 2015-10-05 15:58:32.000 278 12503.00 120.70 54580.85 88888.00 2015-10-05 15:58:32.125 278 12503.00 120.70 54580.82 88888.00 2015-10-05 15:58:32.250 278 12502.95 120.67 54580.85 88888.00 2015-10-05 15:58:32.375 278 12502.98 120.72 54580.85 88888.00 2015-10-05 15:58:32.500 278 12502.98 120.72 54580.82 88888.00 2015-10-05 15:58:32.625 278 12502.90 120.75 54580.85 88888.00 2015-10-05 15:58:32.750 278 12502.88 120.75 54580.85 88888.00 2015-10-05 15:58:32.875 278 12502.90 120.75 54580.85 88888.00 2015-10-05 15:58:33.000 278 12502.88 120.75 54580.82 88888.00 2015-10-05 15:58:33.125 278 12502.85 120.75 54580.82 88888.00 2015-10-05 15:58:33.250 278 12502.80 120.75 54580.82 88888.00 2015-10-05 15:58:33.375 278 12502.83 120.75 54580.82 88888.00 2015-10-05 15:58:33.500 278 12502.77 120.78 54580.82 88888.00 2015-10-05 15:58:33.625 278 12502.83 120.80 54580.88 88888.00 2015-10-05 15:58:33.750 278 12502.83 120.80 54580.88 88888.00 2015-10-05 15:58:33.875 278 12502.80 120.83 54580.85 88888.00 2015-10-05 15:58:34.000 278 12502.77 120.80 54580.88 88888.00 2015-10-05 15:58:34.125 278 12502.80 120.80 54580.88 88888.00 2015-10-05 15:58:34.250 278 12502.75 120.83 54580.85 88888.00 2015-10-05 15:58:34.375 278 12502.77 120.88 54580.88 88888.00 2015-10-05 15:58:34.500 278 12502.75 120.85 54580.88 88888.00 2015-10-05 15:58:34.625 278 12502.77 120.85 54580.90 88888.00 2015-10-05 15:58:34.750 278 12502.73 120.90 54580.88 88888.00 2015-10-05 15:58:34.875 278 12502.70 120.90 54580.88 88888.00 2015-10-05 15:58:35.000 278 12502.65 120.90 54580.88 88888.00 2015-10-05 15:58:35.125 278 12502.62 120.88 54580.90 88888.00 2015-10-05 15:58:35.250 278 12502.60 120.88 54580.90 88888.00 2015-10-05 15:58:35.375 278 12502.65 120.90 54580.90 88888.00 2015-10-05 15:58:35.500 278 12502.70 120.92 54580.88 88888.00 2015-10-05 15:58:35.625 278 12502.65 120.95 54580.90 88888.00 2015-10-05 15:58:35.750 278 12502.65 120.95 54580.93 88888.00 2015-10-05 15:58:35.875 278 12502.62 120.92 54580.90 88888.00 2015-10-05 15:58:36.000 278 12502.60 120.92 54580.88 88888.00 2015-10-05 15:58:36.125 278 12502.55 120.95 54580.88 88888.00 2015-10-05 15:58:36.250 278 12502.50 120.95 54580.90 88888.00 2015-10-05 15:58:36.375 278 12502.58 120.97 54580.88 88888.00 2015-10-05 15:58:36.500 278 12502.60 120.97 54580.90 88888.00 2015-10-05 15:58:36.625 278 12502.60 120.97 54580.90 88888.00 2015-10-05 15:58:36.750 278 12502.60 120.97 54580.90 88888.00 2015-10-05 15:58:36.875 278 12502.58 121.00 54580.90 88888.00 2015-10-05 15:58:37.000 278 12502.55 121.00 54580.90 88888.00 2015-10-05 15:58:37.125 278 12502.55 121.00 54580.90 88888.00 2015-10-05 15:58:37.250 278 12502.50 121.03 54580.90 88888.00 2015-10-05 15:58:37.375 278 12502.48 121.00 54580.90 88888.00 2015-10-05 15:58:37.500 278 12502.42 121.03 54580.88 88888.00 2015-10-05 15:58:37.625 278 12502.42 121.08 54580.88 88888.00 2015-10-05 15:58:37.750 278 12502.45 121.08 54580.88 88888.00 2015-10-05 15:58:37.875 278 12502.48 121.08 54580.90 88888.00 2015-10-05 15:58:38.000 278 12502.48 121.05 54580.93 88888.00 2015-10-05 15:58:38.125 278 12502.45 121.10 54580.93 88888.00 2015-10-05 15:58:38.250 278 12502.42 121.05 54580.93 88888.00 2015-10-05 15:58:38.375 278 12502.42 121.10 54580.93 88888.00 2015-10-05 15:58:38.500 278 12502.45 121.12 54580.95 88888.00 2015-10-05 15:58:38.625 278 12502.50 121.15 54580.97 88888.00 2015-10-05 15:58:38.750 278 12502.50 121.12 54580.95 88888.00 2015-10-05 15:58:38.875 278 12502.45 121.12 54580.95 88888.00 2015-10-05 15:58:39.000 278 12502.42 121.15 54580.93 88888.00 2015-10-05 15:58:39.125 278 12502.42 121.17 54580.95 88888.00 2015-10-05 15:58:39.250 278 12502.40 121.17 54580.97 88888.00 2015-10-05 15:58:39.375 278 12502.42 121.17 54580.97 88888.00 2015-10-05 15:58:39.500 278 12502.40 121.17 54580.97 88888.00 2015-10-05 15:58:39.625 278 12502.42 121.15 54580.97 88888.00 2015-10-05 15:58:39.750 278 12502.40 121.15 54580.97 88888.00 2015-10-05 15:58:39.875 278 12502.38 121.17 54580.97 88888.00 2015-10-05 15:58:40.000 278 12502.40 121.20 54580.95 88888.00 2015-10-05 15:58:40.125 278 12502.40 121.20 54580.95 88888.00 2015-10-05 15:58:40.250 278 12502.38 121.22 54580.95 88888.00 2015-10-05 15:58:40.375 278 12502.38 121.25 54580.95 88888.00 2015-10-05 15:58:40.500 278 12502.38 121.25 54580.93 88888.00 2015-10-05 15:58:40.625 278 12502.45 121.28 54580.93 88888.00 2015-10-05 15:58:40.750 278 12502.42 121.25 54580.95 88888.00 2015-10-05 15:58:40.875 278 12502.40 121.25 54580.90 88888.00 2015-10-05 15:58:41.000 278 12502.42 121.28 54580.90 88888.00 2015-10-05 15:58:41.125 278 12502.50 121.28 54580.93 88888.00 2015-10-05 15:58:41.250 278 12502.40 121.25 54580.93 88888.00 2015-10-05 15:58:41.375 278 12502.35 121.30 54580.95 88888.00 2015-10-05 15:58:41.500 278 12502.40 121.35 54580.93 88888.00 2015-10-05 15:58:41.625 278 12502.45 121.30 54580.93 88888.00 2015-10-05 15:58:41.750 278 12502.42 121.30 54580.93 88888.00 2015-10-05 15:58:41.875 278 12502.38 121.33 54580.90 88888.00 2015-10-05 15:58:42.000 278 12502.40 121.35 54580.88 88888.00 2015-10-05 15:58:42.125 278 12502.40 121.35 54580.88 88888.00 2015-10-05 15:58:42.250 278 12502.38 121.30 54580.90 88888.00 2015-10-05 15:58:42.375 278 12502.42 121.33 54580.90 88888.00 2015-10-05 15:58:42.500 278 12502.38 121.35 54580.90 88888.00 2015-10-05 15:58:42.625 278 12502.40 121.40 54580.93 88888.00 2015-10-05 15:58:42.750 278 12502.40 121.38 54580.90 88888.00 2015-10-05 15:58:42.875 278 12502.42 121.42 54580.90 88888.00 2015-10-05 15:58:43.000 278 12502.45 121.45 54580.93 88888.00 2015-10-05 15:58:43.125 278 12502.45 121.45 54580.93 88888.00 2015-10-05 15:58:43.250 278 12502.45 121.40 54580.90 88888.00 2015-10-05 15:58:43.375 278 12502.50 121.45 54580.90 88888.00 2015-10-05 15:58:43.500 278 12502.52 121.47 54580.90 88888.00 2015-10-05 15:58:43.625 278 12502.50 121.45 54580.90 88888.00 2015-10-05 15:58:43.750 278 12502.50 121.45 54580.88 88888.00 2015-10-05 15:58:43.875 278 12502.52 121.45 54580.88 88888.00 2015-10-05 15:58:44.000 278 12502.52 121.45 54580.88 88888.00 2015-10-05 15:58:44.125 278 12502.55 121.45 54580.88 88888.00 2015-10-05 15:58:44.250 278 12502.52 121.40 54580.88 88888.00 2015-10-05 15:58:44.375 278 12502.58 121.42 54580.88 88888.00 2015-10-05 15:58:44.500 278 12502.62 121.45 54580.88 88888.00 2015-10-05 15:58:44.625 278 12502.58 121.45 54580.88 88888.00 2015-10-05 15:58:44.750 278 12502.58 121.47 54580.85 88888.00 2015-10-05 15:58:44.875 278 12502.60 121.47 54580.85 88888.00 2015-10-05 15:58:45.000 278 12502.62 121.47 54580.85 88888.00 2015-10-05 15:58:45.125 278 12502.73 121.50 54580.85 88888.00 2015-10-05 15:58:45.250 278 12502.73 121.50 54580.82 88888.00 2015-10-05 15:58:45.375 278 12502.67 121.50 54580.82 88888.00 2015-10-05 15:58:45.500 278 12502.65 121.50 54580.82 88888.00 2015-10-05 15:58:45.625 278 12502.70 121.50 54580.82 88888.00 2015-10-05 15:58:45.750 278 12502.75 121.55 54580.80 88888.00 2015-10-05 15:58:45.875 278 12502.80 121.53 54580.80 88888.00 2015-10-05 15:58:46.000 278 12502.80 121.55 54580.80 88888.00 2015-10-05 15:58:46.125 278 12502.83 121.58 54580.80 88888.00 2015-10-05 15:58:46.250 278 12502.85 121.55 54580.80 88888.00 2015-10-05 15:58:46.375 278 12502.90 121.55 54580.80 88888.00 2015-10-05 15:58:46.500 278 12502.88 121.58 54580.80 88888.00 2015-10-05 15:58:46.625 278 12502.80 121.58 54580.78 88888.00 2015-10-05 15:58:46.750 278 12502.85 121.58 54580.78 88888.00 2015-10-05 15:58:46.875 278 12502.88 121.58 54580.78 88888.00 2015-10-05 15:58:47.000 278 12502.92 121.60 54580.78 88888.00 2015-10-05 15:58:47.125 278 12502.95 121.60 54580.78 88888.00 2015-10-05 15:58:47.250 278 12502.95 121.58 54580.75 88888.00 2015-10-05 15:58:47.375 278 12503.00 121.58 54580.72 88888.00 2015-10-05 15:58:47.500 278 12503.00 121.60 54580.75 88888.00 2015-10-05 15:58:47.625 278 12503.08 121.60 54580.75 88888.00 2015-10-05 15:58:47.750 278 12503.12 121.62 54580.75 88888.00 2015-10-05 15:58:47.875 278 12503.10 121.60 54580.75 88888.00 2015-10-05 15:58:48.000 278 12503.10 121.60 54580.75 88888.00 2015-10-05 15:58:48.125 278 12503.10 121.60 54580.75 88888.00 2015-10-05 15:58:48.250 278 12503.05 121.62 54580.72 88888.00 2015-10-05 15:58:48.375 278 12503.10 121.65 54580.75 88888.00 2015-10-05 15:58:48.500 278 12503.20 121.65 54580.75 88888.00 2015-10-05 15:58:48.625 278 12503.25 121.65 54580.70 88888.00 2015-10-05 15:58:48.750 278 12503.23 121.67 54580.70 88888.00 2015-10-05 15:58:48.875 278 12503.20 121.65 54580.70 88888.00 2015-10-05 15:58:49.000 278 12503.20 121.65 54580.70 88888.00 2015-10-05 15:58:49.125 278 12503.23 121.65 54580.70 88888.00 2015-10-05 15:58:49.250 278 12503.20 121.62 54580.70 88888.00 2015-10-05 15:58:49.375 278 12503.27 121.65 54580.68 88888.00 2015-10-05 15:58:49.500 278 12503.33 121.65 54580.68 88888.00 2015-10-05 15:58:49.625 278 12503.38 121.65 54580.68 88888.00 2015-10-05 15:58:49.750 278 12503.38 121.67 54580.68 88888.00 2015-10-05 15:58:49.875 278 12503.40 121.70 54580.65 88888.00 2015-10-05 15:58:50.000 278 12503.40 121.72 54580.70 88888.00 2015-10-05 15:58:50.125 278 12503.40 121.70 54580.70 88888.00 2015-10-05 15:58:50.250 278 12503.45 121.65 54580.68 88888.00 2015-10-05 15:58:50.375 278 12503.52 121.67 54580.65 88888.00 2015-10-05 15:58:50.500 278 12503.55 121.67 54580.65 88888.00 2015-10-05 15:58:50.625 278 12503.58 121.67 54580.65 88888.00 2015-10-05 15:58:50.750 278 12503.58 121.65 54580.65 88888.00 2015-10-05 15:58:50.875 278 12503.60 121.67 54580.65 88888.00 2015-10-05 15:58:51.000 278 12503.58 121.67 54580.62 88888.00 2015-10-05 15:58:51.125 278 12503.55 121.67 54580.62 88888.00 2015-10-05 15:58:51.250 278 12503.58 121.67 54580.60 88888.00 2015-10-05 15:58:51.375 278 12503.65 121.70 54580.60 88888.00 2015-10-05 15:58:51.500 278 12503.65 121.67 54580.62 88888.00 2015-10-05 15:58:51.625 278 12503.73 121.72 54580.62 88888.00 2015-10-05 15:58:51.750 278 12503.75 121.75 54580.60 88888.00 2015-10-05 15:58:51.875 278 12503.83 121.75 54580.60 88888.00 2015-10-05 15:58:52.000 278 12503.83 121.67 54580.57 88888.00 2015-10-05 15:58:52.125 278 12503.73 121.70 54580.57 88888.00 2015-10-05 15:58:52.250 278 12503.70 121.75 54580.60 88888.00 2015-10-05 15:58:52.375 278 12503.80 121.78 54580.60 88888.00 2015-10-05 15:58:52.500 278 12503.92 121.75 54580.62 88888.00 2015-10-05 15:58:52.625 278 12503.92 121.75 54580.60 88888.00 2015-10-05 15:58:52.750 278 12503.83 121.75 54580.57 88888.00 2015-10-05 15:58:52.875 278 12503.80 121.72 54580.60 88888.00 2015-10-05 15:58:53.000 278 12503.85 121.72 54580.57 88888.00 2015-10-05 15:58:53.125 278 12503.88 121.75 54580.57 88888.00 2015-10-05 15:58:53.250 278 12503.95 121.78 54580.60 88888.00 2015-10-05 15:58:53.375 278 12504.02 121.78 54580.57 88888.00 2015-10-05 15:58:53.500 278 12504.02 121.80 54580.57 88888.00 2015-10-05 15:58:53.625 278 12504.00 121.83 54580.60 88888.00 2015-10-05 15:58:53.750 278 12504.00 121.83 54580.57 88888.00 2015-10-05 15:58:53.875 278 12504.05 121.83 54580.57 88888.00 2015-10-05 15:58:54.000 278 12504.08 121.83 54580.53 88888.00 2015-10-05 15:58:54.125 278 12504.08 121.85 54580.57 88888.00 2015-10-05 15:58:54.250 278 12503.98 121.83 54580.55 88888.00 2015-10-05 15:58:54.375 278 12504.00 121.80 54580.53 88888.00 2015-10-05 15:58:54.500 278 12504.02 121.83 54580.53 88888.00 2015-10-05 15:58:54.625 278 12504.02 121.80 54580.53 88888.00 2015-10-05 15:58:54.750 278 12504.02 121.83 54580.55 88888.00 2015-10-05 15:58:54.875 278 12504.05 121.85 54580.53 88888.00 2015-10-05 15:58:55.000 278 12504.08 121.85 54580.50 88888.00 2015-10-05 15:58:55.125 278 12504.10 121.83 54580.53 88888.00 2015-10-05 15:58:55.250 278 12504.08 121.83 54580.50 88888.00 2015-10-05 15:58:55.375 278 12504.12 121.85 54580.53 88888.00 2015-10-05 15:58:55.500 278 12504.08 121.85 54580.50 88888.00 2015-10-05 15:58:55.625 278 12504.10 121.83 54580.53 88888.00 2015-10-05 15:58:55.750 278 12504.08 121.85 54580.53 88888.00 2015-10-05 15:58:55.875 278 12504.02 121.83 54580.53 88888.00 2015-10-05 15:58:56.000 278 12504.05 121.83 54580.53 88888.00 2015-10-05 15:58:56.125 278 12504.12 121.83 54580.53 88888.00 2015-10-05 15:58:56.250 278 12504.10 121.83 54580.53 88888.00 2015-10-05 15:58:56.375 278 12504.17 121.83 54580.50 88888.00 2015-10-05 15:58:56.500 278 12504.17 121.83 54580.50 88888.00 2015-10-05 15:58:56.625 278 12504.20 121.83 54580.53 88888.00 2015-10-05 15:58:56.750 278 12504.20 121.80 54580.53 88888.00 2015-10-05 15:58:56.875 278 12504.20 121.80 54580.50 88888.00 2015-10-05 15:58:57.000 278 12504.23 121.83 54580.47 88888.00 2015-10-05 15:58:57.125 278 12504.23 121.85 54580.50 88888.00 2015-10-05 15:58:57.250 278 12504.17 121.80 54580.47 88888.00 2015-10-05 15:58:57.375 278 12504.20 121.83 54580.50 88888.00 2015-10-05 15:58:57.500 278 12504.17 121.83 54580.50 88888.00 2015-10-05 15:58:57.625 278 12504.20 121.85 54580.50 88888.00 2015-10-05 15:58:57.750 278 12504.17 121.83 54580.47 88888.00 2015-10-05 15:58:57.875 278 12504.17 121.83 54580.50 88888.00 2015-10-05 15:58:58.000 278 12504.20 121.83 54580.47 88888.00 2015-10-05 15:58:58.125 278 12504.25 121.85 54580.47 88888.00 2015-10-05 15:58:58.250 278 12504.23 121.80 54580.47 88888.00 2015-10-05 15:58:58.375 278 12504.30 121.83 54580.50 88888.00 2015-10-05 15:58:58.500 278 12504.35 121.83 54580.47 88888.00 2015-10-05 15:58:58.625 278 12504.35 121.78 54580.45 88888.00 2015-10-05 15:58:58.750 278 12504.35 121.78 54580.45 88888.00 2015-10-05 15:58:58.875 278 12504.30 121.75 54580.45 88888.00 2015-10-05 15:58:59.000 278 12504.33 121.78 54580.47 88888.00 2015-10-05 15:58:59.125 278 12504.40 121.78 54580.47 88888.00 2015-10-05 15:58:59.250 278 12504.40 121.72 54580.47 88888.00 2015-10-05 15:58:59.375 278 12504.52 121.72 54580.47 88888.00 2015-10-05 15:58:59.500 278 12504.50 121.72 54580.47 88888.00 2015-10-05 15:58:59.625 278 12504.42 121.72 54580.47 88888.00 2015-10-05 15:58:59.750 278 12504.38 121.75 54580.47 88888.00 2015-10-05 15:58:59.875 278 12504.42 121.75 54580.50 88888.00 2015-10-05 15:59:00.000 278 12504.48 121.75 54580.50 88888.00 2015-10-05 15:59:00.125 278 12504.55 121.72 54580.50 88888.00 2015-10-05 15:59:00.250 278 12504.58 121.72 54580.50 88888.00 2015-10-05 15:59:00.375 278 12504.48 121.72 54580.47 88888.00 2015-10-05 15:59:00.500 278 12504.45 121.72 54580.45 88888.00 2015-10-05 15:59:00.625 278 12504.45 121.70 54580.47 88888.00 2015-10-05 15:59:00.750 278 12504.45 121.70 54580.47 88888.00 2015-10-05 15:59:00.875 278 12504.52 121.70 54580.47 88888.00 2015-10-05 15:59:01.000 278 12504.62 121.67 54580.45 88888.00 2015-10-05 15:59:01.125 278 12504.65 121.65 54580.45 88888.00 2015-10-05 15:59:01.250 278 12504.60 121.67 54580.47 88888.00 2015-10-05 15:59:01.375 278 12504.62 121.67 54580.45 88888.00 2015-10-05 15:59:01.500 278 12504.65 121.65 54580.43 88888.00 2015-10-05 15:59:01.625 278 12504.67 121.65 54580.43 88888.00 2015-10-05 15:59:01.750 278 12504.70 121.60 54580.43 88888.00 2015-10-05 15:59:01.875 278 12504.70 121.60 54580.43 88888.00 2015-10-05 15:59:02.000 278 12504.67 121.58 54580.43 88888.00 2015-10-05 15:59:02.125 278 12504.67 121.60 54580.45 88888.00 2015-10-05 15:59:02.250 278 12504.67 121.60 54580.45 88888.00 2015-10-05 15:59:02.375 278 12504.70 121.62 54580.47 88888.00 2015-10-05 15:59:02.500 278 12504.73 121.60 54580.45 88888.00 2015-10-05 15:59:02.625 278 12504.75 121.58 54580.47 88888.00 2015-10-05 15:59:02.750 278 12504.83 121.58 54580.47 88888.00 2015-10-05 15:59:02.875 278 12504.90 121.58 54580.47 88888.00 2015-10-05 15:59:03.000 278 12504.85 121.58 54580.45 88888.00 2015-10-05 15:59:03.125 278 12504.83 121.55 54580.47 88888.00 2015-10-05 15:59:03.250 278 12504.85 121.53 54580.47 88888.00 2015-10-05 15:59:03.375 278 12504.90 121.55 54580.45 88888.00 2015-10-05 15:59:03.500 278 12504.90 121.53 54580.45 88888.00 2015-10-05 15:59:03.625 278 12504.88 121.50 54580.47 88888.00 2015-10-05 15:59:03.750 278 12504.88 121.53 54580.47 88888.00 2015-10-05 15:59:03.875 278 12504.90 121.53 54580.47 88888.00 2015-10-05 15:59:04.000 278 12504.95 121.50 54580.45 88888.00 2015-10-05 15:59:04.125 278 12504.95 121.47 54580.45 88888.00 2015-10-05 15:59:04.250 278 12504.95 121.45 54580.45 88888.00 2015-10-05 15:59:04.375 278 12504.98 121.45 54580.45 88888.00 2015-10-05 15:59:04.500 278 12505.00 121.45 54580.45 88888.00 2015-10-05 15:59:04.625 278 12504.98 121.47 54580.47 88888.00 2015-10-05 15:59:04.750 278 12505.02 121.45 54580.45 88888.00 2015-10-05 15:59:04.875 278 12505.10 121.40 54580.43 88888.00 2015-10-05 15:59:05.000 278 12505.10 121.38 54580.43 88888.00 2015-10-05 15:59:05.125 278 12505.02 121.40 54580.47 88888.00 2015-10-05 15:59:05.250 278 12505.05 121.33 54580.45 88888.00 2015-10-05 15:59:05.375 278 12505.12 121.33 54580.43 88888.00 2015-10-05 15:59:05.500 278 12505.10 121.35 54580.45 88888.00 2015-10-05 15:59:05.625 278 12505.10 121.35 54580.47 88888.00 2015-10-05 15:59:05.750 278 12505.10 121.33 54580.50 88888.00 2015-10-05 15:59:05.875 278 12505.12 121.30 54580.47 88888.00 2015-10-05 15:59:06.000 278 12505.12 121.28 54580.43 88888.00 2015-10-05 15:59:06.125 278 12505.05 121.25 54580.45 88888.00 2015-10-05 15:59:06.250 278 12505.08 121.22 54580.50 88888.00 2015-10-05 15:59:06.375 278 12505.12 121.20 54580.50 88888.00 2015-10-05 15:59:06.500 278 12505.12 121.17 54580.50 88888.00 2015-10-05 15:59:06.625 278 12505.10 121.15 54580.47 88888.00 2015-10-05 15:59:06.750 278 12505.10 121.17 54580.47 88888.00 2015-10-05 15:59:06.875 278 12505.15 121.20 54580.50 88888.00 2015-10-05 15:59:07.000 278 12505.15 121.17 54580.47 88888.00 2015-10-05 15:59:07.125 278 12505.17 121.15 54580.50 88888.00 2015-10-05 15:59:07.250 278 12505.15 121.12 54580.53 88888.00 2015-10-05 15:59:07.375 278 12505.17 121.15 54580.50 88888.00 2015-10-05 15:59:07.500 278 12505.15 121.12 54580.50 88888.00 2015-10-05 15:59:07.625 278 12505.17 121.10 54580.53 88888.00 2015-10-05 15:59:07.750 278 12505.12 121.08 54580.50 88888.00 2015-10-05 15:59:07.875 278 12505.10 121.03 54580.50 88888.00 2015-10-05 15:59:08.000 278 12505.20 121.05 54580.50 88888.00 2015-10-05 15:59:08.125 278 12505.33 121.05 54580.53 88888.00 2015-10-05 15:59:08.250 278 12505.30 121.00 54580.50 88888.00 2015-10-05 15:59:08.375 278 12505.27 121.00 54580.50 88888.00 2015-10-05 15:59:08.500 278 12505.25 120.97 54580.55 88888.00 2015-10-05 15:59:08.625 278 12505.30 120.95 54580.55 88888.00 2015-10-05 15:59:08.750 278 12505.27 120.97 54580.55 88888.00 2015-10-05 15:59:08.875 278 12505.23 120.95 54580.55 88888.00 2015-10-05 15:59:09.000 278 12505.17 120.95 54580.55 88888.00 2015-10-05 15:59:09.125 278 12505.15 120.95 54580.55 88888.00 2015-10-05 15:59:09.250 278 12505.17 120.92 54580.55 88888.00 2015-10-05 15:59:09.375 278 12505.23 120.92 54580.57 88888.00 2015-10-05 15:59:09.500 278 12505.27 120.92 54580.60 88888.00 2015-10-05 15:59:09.625 278 12505.23 120.90 54580.57 88888.00 2015-10-05 15:59:09.750 278 12505.23 120.88 54580.60 88888.00 2015-10-05 15:59:09.875 278 12505.25 120.88 54580.60 88888.00 2015-10-05 15:59:10.000 278 12505.27 120.85 54580.57 88888.00 2015-10-05 15:59:10.125 278 12505.20 120.83 54580.62 88888.00 2015-10-05 15:59:10.250 278 12505.23 120.80 54580.62 88888.00 2015-10-05 15:59:10.375 278 12505.27 120.83 54580.62 88888.00 2015-10-05 15:59:10.500 278 12505.17 120.83 54580.62 88888.00 2015-10-05 15:59:10.625 278 12505.15 120.83 54580.65 88888.00 2015-10-05 15:59:10.750 278 12505.17 120.78 54580.65 88888.00 2015-10-05 15:59:10.875 278 12505.20 120.78 54580.62 88888.00 2015-10-05 15:59:11.000 278 12505.20 120.80 54580.62 88888.00 2015-10-05 15:59:11.125 278 12505.17 120.80 54580.65 88888.00 2015-10-05 15:59:11.250 278 12505.12 120.75 54580.65 88888.00 2015-10-05 15:59:11.375 278 12505.10 120.75 54580.68 88888.00 2015-10-05 15:59:11.500 278 12505.12 120.75 54580.68 88888.00 2015-10-05 15:59:11.625 278 12505.10 120.75 54580.65 88888.00 2015-10-05 15:59:11.750 278 12505.12 120.72 54580.65 88888.00 2015-10-05 15:59:11.875 278 12505.17 120.70 54580.65 88888.00 2015-10-05 15:59:12.000 278 12505.15 120.67 54580.68 88888.00 2015-10-05 15:59:12.125 278 12505.10 120.70 54580.70 88888.00 2015-10-05 15:59:12.250 278 12505.05 120.67 54580.68 88888.00 2015-10-05 15:59:12.375 278 12505.10 120.67 54580.70 88888.00 2015-10-05 15:59:12.500 278 12505.10 120.65 54580.70 88888.00 2015-10-05 15:59:12.625 278 12505.10 120.65 54580.70 88888.00 2015-10-05 15:59:12.750 278 12505.08 120.62 54580.70 88888.00 2015-10-05 15:59:12.875 278 12505.05 120.62 54580.70 88888.00 2015-10-05 15:59:13.000 278 12505.10 120.62 54580.70 88888.00 2015-10-05 15:59:13.125 278 12505.15 120.62 54580.72 88888.00 2015-10-05 15:59:13.250 278 12505.08 120.58 54580.75 88888.00 2015-10-05 15:59:13.375 278 12505.02 120.58 54580.75 88888.00 2015-10-05 15:59:13.500 278 12505.00 120.55 54580.72 88888.00 2015-10-05 15:59:13.625 278 12505.08 120.55 54580.75 88888.00 2015-10-05 15:59:13.750 278 12505.05 120.55 54580.78 88888.00 2015-10-05 15:59:13.875 278 12505.00 120.55 54580.78 88888.00 2015-10-05 15:59:14.000 278 12504.98 120.50 54580.75 88888.00 2015-10-05 15:59:14.125 278 12504.92 120.50 54580.80 88888.00 2015-10-05 15:59:14.250 278 12504.90 120.47 54580.80 88888.00 2015-10-05 15:59:14.375 278 12504.90 120.50 54580.80 88888.00 2015-10-05 15:59:14.500 278 12504.90 120.53 54580.82 88888.00 2015-10-05 15:59:14.625 278 12504.90 120.47 54580.80 88888.00 2015-10-05 15:59:14.750 278 12504.88 120.50 54580.80 88888.00 2015-10-05 15:59:14.875 278 12504.80 120.50 54580.80 88888.00 2015-10-05 15:59:15.000 278 12504.77 120.47 54580.82 88888.00 2015-10-05 15:59:15.125 278 12504.80 120.47 54580.85 88888.00 2015-10-05 15:59:15.250 278 12504.77 120.45 54580.85 88888.00 2015-10-05 15:59:15.375 278 12504.75 120.47 54580.82 88888.00 2015-10-05 15:59:15.500 278 12504.75 120.45 54580.85 88888.00 2015-10-05 15:59:15.625 278 12504.67 120.42 54580.82 88888.00 2015-10-05 15:59:15.750 278 12504.62 120.42 54580.85 88888.00 2015-10-05 15:59:15.875 278 12504.62 120.42 54580.85 88888.00 2015-10-05 15:59:16.000 278 12504.62 120.40 54580.85 88888.00 2015-10-05 15:59:16.125 278 12504.60 120.38 54580.85 88888.00 2015-10-05 15:59:16.250 278 12504.58 120.35 54580.88 88888.00 2015-10-05 15:59:16.375 278 12504.60 120.35 54580.90 88888.00 2015-10-05 15:59:16.500 278 12504.60 120.35 54580.90 88888.00 2015-10-05 15:59:16.625 278 12504.58 120.38 54580.90 88888.00 2015-10-05 15:59:16.750 278 12504.58 120.38 54580.90 88888.00 2015-10-05 15:59:16.875 278 12504.58 120.35 54580.93 88888.00 2015-10-05 15:59:17.000 278 12504.58 120.35 54580.90 88888.00 2015-10-05 15:59:17.125 278 12504.62 120.38 54580.93 88888.00 2015-10-05 15:59:17.250 278 12504.55 120.35 54580.95 88888.00 2015-10-05 15:59:17.375 278 12504.60 120.38 54580.95 88888.00 2015-10-05 15:59:17.500 278 12504.60 120.40 54580.95 88888.00 2015-10-05 15:59:17.625 278 12504.55 120.35 54580.95 88888.00 2015-10-05 15:59:17.750 278 12504.55 120.35 54580.95 88888.00 2015-10-05 15:59:17.875 278 12504.55 120.35 54580.95 88888.00 2015-10-05 15:59:18.000 278 12504.50 120.35 54580.95 88888.00 2015-10-05 15:59:18.125 278 12504.45 120.38 54580.97 88888.00 2015-10-05 15:59:18.250 278 12504.35 120.35 54580.97 88888.00 2015-10-05 15:59:18.375 278 12504.35 120.33 54580.97 88888.00 2015-10-05 15:59:18.500 278 12504.30 120.35 54580.97 88888.00 2015-10-05 15:59:18.625 278 12504.27 120.35 54581.00 88888.00 2015-10-05 15:59:18.750 278 12504.25 120.35 54580.97 88888.00 2015-10-05 15:59:18.875 278 12504.23 120.33 54580.95 88888.00 2015-10-05 15:59:19.000 278 12504.17 120.30 54580.97 88888.00 2015-10-05 15:59:19.125 278 12504.15 120.30 54581.03 88888.00 2015-10-05 15:59:19.250 278 12504.12 120.30 54581.03 88888.00 2015-10-05 15:59:19.375 278 12504.15 120.30 54581.03 88888.00 2015-10-05 15:59:19.500 278 12504.17 120.28 54581.03 88888.00 2015-10-05 15:59:19.625 278 12504.20 120.33 54581.03 88888.00 2015-10-05 15:59:19.750 278 12504.15 120.35 54581.03 88888.00 2015-10-05 15:59:19.875 278 12504.12 120.33 54581.05 88888.00 2015-10-05 15:59:20.000 278 12504.12 120.33 54581.03 88888.00 2015-10-05 15:59:20.125 278 12504.12 120.35 54581.07 88888.00 2015-10-05 15:59:20.250 278 12504.12 120.30 54581.07 88888.00 2015-10-05 15:59:20.375 278 12504.08 120.33 54581.10 88888.00 2015-10-05 15:59:20.500 278 12504.02 120.33 54581.10 88888.00 2015-10-05 15:59:20.625 278 12504.00 120.33 54581.10 88888.00 2015-10-05 15:59:20.750 278 12504.02 120.33 54581.10 88888.00 2015-10-05 15:59:20.875 278 12504.05 120.33 54581.12 88888.00 2015-10-05 15:59:21.000 278 12504.02 120.33 54581.10 88888.00 2015-10-05 15:59:21.125 278 12504.05 120.30 54581.12 88888.00 2015-10-05 15:59:21.250 278 12503.98 120.30 54581.15 88888.00 2015-10-05 15:59:21.375 278 12504.02 120.30 54581.12 88888.00 2015-10-05 15:59:21.500 278 12503.98 120.33 54581.12 88888.00 2015-10-05 15:59:21.625 278 12503.98 120.35 54581.15 88888.00 2015-10-05 15:59:21.750 278 12503.95 120.33 54581.12 88888.00 2015-10-05 15:59:21.875 278 12503.90 120.33 54581.12 88888.00 2015-10-05 15:59:22.000 278 12503.77 120.33 54581.15 88888.00 2015-10-05 15:59:22.125 278 12503.75 120.35 54581.15 88888.00 2015-10-05 15:59:22.250 278 12503.75 120.33 54581.18 88888.00 2015-10-05 15:59:22.375 278 12503.80 120.35 54581.15 88888.00 2015-10-05 15:59:22.500 278 12503.75 120.33 54581.15 88888.00 2015-10-05 15:59:22.625 278 12503.70 120.33 54581.18 88888.00 2015-10-05 15:59:22.750 278 12503.67 120.33 54581.18 88888.00 2015-10-05 15:59:22.875 278 12503.62 120.30 54581.20 88888.00 2015-10-05 15:59:23.000 278 12503.60 120.33 54581.18 88888.00 2015-10-05 15:59:23.125 278 12503.58 120.35 54581.20 88888.00 2015-10-05 15:59:23.250 278 12503.50 120.33 54581.20 88888.00 2015-10-05 15:59:23.375 278 12503.45 120.35 54581.20 88888.00 2015-10-05 15:59:23.500 278 12503.50 120.38 54581.20 88888.00 2015-10-05 15:59:23.625 278 12503.52 120.35 54581.20 88888.00 2015-10-05 15:59:23.750 278 12503.48 120.30 54581.18 88888.00 2015-10-05 15:59:23.875 278 12503.52 120.30 54581.22 88888.00 2015-10-05 15:59:24.000 278 12503.58 120.33 54581.20 88888.00 2015-10-05 15:59:24.125 278 12503.52 120.38 54581.22 88888.00 2015-10-05 15:59:24.250 278 12503.48 120.33 54581.22 88888.00 2015-10-05 15:59:24.375 278 12503.48 120.33 54581.22 88888.00 2015-10-05 15:59:24.500 278 12503.42 120.33 54581.22 88888.00 2015-10-05 15:59:24.625 278 12503.42 120.35 54581.25 88888.00 2015-10-05 15:59:24.750 278 12503.42 120.35 54581.25 88888.00 2015-10-05 15:59:24.875 278 12503.40 120.35 54581.25 88888.00 2015-10-05 15:59:25.000 278 12503.35 120.33 54581.25 88888.00 2015-10-05 15:59:25.125 278 12503.30 120.35 54581.25 88888.00 2015-10-05 15:59:25.250 278 12503.25 120.38 54581.28 88888.00 2015-10-05 15:59:25.375 278 12503.27 120.40 54581.28 88888.00 2015-10-05 15:59:25.500 278 12503.27 120.38 54581.30 88888.00 2015-10-05 15:59:25.625 278 12503.27 120.33 54581.30 88888.00 2015-10-05 15:59:25.750 278 12503.27 120.33 54581.30 88888.00 2015-10-05 15:59:25.875 278 12503.27 120.35 54581.28 88888.00 2015-10-05 15:59:26.000 278 12503.25 120.35 54581.30 88888.00 2015-10-05 15:59:26.125 278 12503.17 120.33 54581.30 88888.00 2015-10-05 15:59:26.250 278 12503.20 120.30 54581.30 88888.00 2015-10-05 15:59:26.375 278 12503.30 120.33 54581.30 88888.00 2015-10-05 15:59:26.500 278 12503.25 120.33 54581.30 88888.00 2015-10-05 15:59:26.625 278 12503.15 120.35 54581.30 88888.00 2015-10-05 15:59:26.750 278 12503.15 120.35 54581.30 88888.00 2015-10-05 15:59:26.875 278 12503.17 120.33 54581.30 88888.00 2015-10-05 15:59:27.000 278 12503.10 120.30 54581.28 88888.00 2015-10-05 15:59:27.125 278 12503.08 120.30 54581.30 88888.00 2015-10-05 15:59:27.250 278 12503.05 120.28 54581.30 88888.00 2015-10-05 15:59:27.375 278 12503.08 120.30 54581.32 88888.00 2015-10-05 15:59:27.500 278 12503.08 120.33 54581.32 88888.00 2015-10-05 15:59:27.625 278 12503.08 120.33 54581.30 88888.00 2015-10-05 15:59:27.750 278 12503.05 120.30 54581.32 88888.00 2015-10-05 15:59:27.875 278 12502.98 120.33 54581.32 88888.00 2015-10-05 15:59:28.000 278 12502.92 120.28 54581.32 88888.00 2015-10-05 15:59:28.125 278 12502.92 120.30 54581.32 88888.00 2015-10-05 15:59:28.250 278 12502.98 120.35 54581.32 88888.00 2015-10-05 15:59:28.375 278 12502.98 120.35 54581.32 88888.00 2015-10-05 15:59:28.500 278 12502.95 120.33 54581.30 88888.00 2015-10-05 15:59:28.625 278 12502.92 120.33 54581.35 88888.00 2015-10-05 15:59:28.750 278 12502.92 120.33 54581.38 88888.00 2015-10-05 15:59:28.875 278 12502.95 120.35 54581.35 88888.00 2015-10-05 15:59:29.000 278 12502.95 120.33 54581.35 88888.00 2015-10-05 15:59:29.125 278 12502.90 120.28 54581.38 88888.00 2015-10-05 15:59:29.250 278 12502.88 120.25 54581.32 88888.00 2015-10-05 15:59:29.375 278 12502.90 120.28 54581.32 88888.00 2015-10-05 15:59:29.500 278 12502.88 120.30 54581.35 88888.00 2015-10-05 15:59:29.625 278 12502.85 120.30 54581.35 88888.00 2015-10-05 15:59:29.750 278 12502.88 120.30 54581.35 88888.00 2015-10-05 15:59:29.875 278 12502.88 120.28 54581.35 88888.00 2015-10-05 15:59:30.000 278 12502.88 120.25 54581.35 88888.00 2015-10-05 15:59:30.125 278 12502.83 120.25 54581.38 88888.00 2015-10-05 15:59:30.250 278 12502.80 120.28 54581.35 88888.00 2015-10-05 15:59:30.375 278 12502.83 120.28 54581.35 88888.00 2015-10-05 15:59:30.500 278 12502.80 120.28 54581.35 88888.00 2015-10-05 15:59:30.625 278 12502.83 120.28 54581.35 88888.00 2015-10-05 15:59:30.750 278 12502.88 120.28 54581.32 88888.00 2015-10-05 15:59:30.875 278 12502.92 120.28 54581.32 88888.00 2015-10-05 15:59:31.000 278 12502.92 120.25 54581.35 88888.00 2015-10-05 15:59:31.125 278 12502.95 120.20 54581.35 88888.00 2015-10-05 15:59:31.250 278 12502.92 120.17 54581.35 88888.00 2015-10-05 15:59:31.375 278 12502.95 120.20 54581.32 88888.00 2015-10-05 15:59:31.500 278 12502.90 120.22 54581.32 88888.00 2015-10-05 15:59:31.625 278 12502.95 120.25 54581.32 88888.00 2015-10-05 15:59:31.750 278 12502.95 120.22 54581.32 88888.00 2015-10-05 15:59:31.875 278 12502.95 120.22 54581.32 88888.00 2015-10-05 15:59:32.000 278 12502.98 120.20 54581.30 88888.00 2015-10-05 15:59:32.125 278 12502.98 120.20 54581.30 88888.00 2015-10-05 15:59:32.250 278 12502.98 120.20 54581.32 88888.00 2015-10-05 15:59:32.375 278 12502.98 120.17 54581.30 88888.00 2015-10-05 15:59:32.500 278 12502.98 120.17 54581.30 88888.00 2015-10-05 15:59:32.625 278 12502.98 120.17 54581.32 88888.00 2015-10-05 15:59:32.750 278 12502.92 120.15 54581.30 88888.00 2015-10-05 15:59:32.875 278 12502.92 120.17 54581.30 88888.00 2015-10-05 15:59:33.000 278 12502.92 120.17 54581.28 88888.00 2015-10-05 15:59:33.125 278 12502.90 120.15 54581.28 88888.00 2015-10-05 15:59:33.250 278 12502.92 120.12 54581.28 88888.00 2015-10-05 15:59:33.375 278 12503.00 120.15 54581.28 88888.00 2015-10-05 15:59:33.500 278 12503.02 120.17 54581.30 88888.00 2015-10-05 15:59:33.625 278 12503.00 120.12 54581.30 88888.00 2015-10-05 15:59:33.750 278 12503.00 120.10 54581.28 88888.00 2015-10-05 15:59:33.875 278 12503.02 120.12 54581.28 88888.00 2015-10-05 15:59:34.000 278 12503.08 120.10 54581.25 88888.00 2015-10-05 15:59:34.125 278 12503.10 120.10 54581.25 88888.00 2015-10-05 15:59:34.250 278 12503.10 120.08 54581.25 88888.00 2015-10-05 15:59:34.375 278 12503.08 120.08 54581.25 88888.00 2015-10-05 15:59:34.500 278 12503.12 120.08 54581.22 88888.00 2015-10-05 15:59:34.625 278 12503.15 120.10 54581.25 88888.00 2015-10-05 15:59:34.750 278 12503.17 120.08 54581.22 88888.00 2015-10-05 15:59:34.875 278 12503.17 120.08 54581.22 88888.00 2015-10-05 15:59:35.000 278 12503.20 120.05 54581.22 88888.00 2015-10-05 15:59:35.125 278 12503.17 120.08 54581.20 88888.00 2015-10-05 15:59:35.250 278 12503.17 120.08 54581.20 88888.00 2015-10-05 15:59:35.375 278 12503.30 120.05 54581.20 88888.00 2015-10-05 15:59:35.500 278 12503.30 120.05 54581.22 88888.00 2015-10-05 15:59:35.625 278 12503.27 120.08 54581.25 88888.00 2015-10-05 15:59:35.750 278 12503.27 120.08 54581.20 88888.00 2015-10-05 15:59:35.875 278 12503.27 120.05 54581.20 88888.00 2015-10-05 15:59:36.000 278 12503.27 120.05 54581.20 88888.00 2015-10-05 15:59:36.125 278 12503.30 120.05 54581.18 88888.00 2015-10-05 15:59:36.250 278 12503.30 120.03 54581.18 88888.00 2015-10-05 15:59:36.375 278 12503.30 120.03 54581.18 88888.00 2015-10-05 15:59:36.500 278 12503.27 120.03 54581.18 88888.00 2015-10-05 15:59:36.625 278 12503.33 120.03 54581.18 88888.00 2015-10-05 15:59:36.750 278 12503.35 120.05 54581.18 88888.00 2015-10-05 15:59:36.875 278 12503.38 120.05 54581.18 88888.00 2015-10-05 15:59:37.000 278 12503.35 120.05 54581.15 88888.00 2015-10-05 15:59:37.125 278 12503.35 120.05 54581.15 88888.00 2015-10-05 15:59:37.250 278 12503.38 120.03 54581.15 88888.00 2015-10-05 15:59:37.375 278 12503.42 120.05 54581.15 88888.00 2015-10-05 15:59:37.500 278 12503.40 120.03 54581.15 88888.00 2015-10-05 15:59:37.625 278 12503.42 120.03 54581.12 88888.00 2015-10-05 15:59:37.750 278 12503.42 120.08 54581.12 88888.00 2015-10-05 15:59:37.875 278 12503.42 120.08 54581.12 88888.00 2015-10-05 15:59:38.000 278 12503.45 120.05 54581.07 88888.00 2015-10-05 15:59:38.125 278 12503.48 120.03 54581.07 88888.00 2015-10-05 15:59:38.250 278 12503.48 120.05 54581.10 88888.00 2015-10-05 15:59:38.375 278 12503.45 120.08 54581.10 88888.00 2015-10-05 15:59:38.500 278 12503.42 120.08 54581.07 88888.00 2015-10-05 15:59:38.625 278 12503.50 120.08 54581.05 88888.00 2015-10-05 15:59:38.750 278 12503.58 120.05 54581.07 88888.00 2015-10-05 15:59:38.875 278 12503.58 120.08 54581.07 88888.00 2015-10-05 15:59:39.000 278 12503.62 120.05 54581.05 88888.00 2015-10-05 15:59:39.125 278 12503.67 120.05 54581.05 88888.00 2015-10-05 15:59:39.250 278 12503.60 120.05 54581.05 88888.00 2015-10-05 15:59:39.375 278 12503.60 120.05 54581.03 88888.00 2015-10-05 15:59:39.500 278 12503.65 120.08 54581.05 88888.00 2015-10-05 15:59:39.625 278 12503.62 120.05 54581.03 88888.00 2015-10-05 15:59:39.750 278 12503.62 120.08 54581.03 88888.00 2015-10-05 15:59:39.875 278 12503.67 120.08 54581.03 88888.00 2015-10-05 15:59:40.000 278 12503.75 120.05 54581.00 88888.00 2015-10-05 15:59:40.125 278 12503.73 120.08 54581.00 88888.00 2015-10-05 15:59:40.250 278 12503.75 120.10 54580.97 88888.00 2015-10-05 15:59:40.375 278 12503.77 120.08 54580.97 88888.00 2015-10-05 15:59:40.500 278 12503.85 120.12 54580.95 88888.00 2015-10-05 15:59:40.625 278 12503.80 120.12 54580.95 88888.00 2015-10-05 15:59:40.750 278 12503.77 120.10 54580.95 88888.00 2015-10-05 15:59:40.875 278 12503.80 120.08 54580.95 88888.00 2015-10-05 15:59:41.000 278 12503.83 120.10 54580.93 88888.00 2015-10-05 15:59:41.125 278 12503.80 120.10 54580.95 88888.00 2015-10-05 15:59:41.250 278 12503.85 120.10 54580.93 88888.00 2015-10-05 15:59:41.375 278 12503.92 120.12 54580.93 88888.00 2015-10-05 15:59:41.500 278 12503.92 120.10 54580.95 88888.00 2015-10-05 15:59:41.625 278 12503.85 120.12 54580.93 88888.00 2015-10-05 15:59:41.750 278 12503.83 120.10 54580.90 88888.00 2015-10-05 15:59:41.875 278 12503.85 120.12 54580.88 88888.00 2015-10-05 15:59:42.000 278 12503.85 120.12 54580.85 88888.00 2015-10-05 15:59:42.125 278 12503.92 120.15 54580.90 88888.00 2015-10-05 15:59:42.250 278 12504.00 120.15 54580.90 88888.00 2015-10-05 15:59:42.375 278 12504.02 120.17 54580.90 88888.00 2015-10-05 15:59:42.500 278 12504.02 120.17 54580.88 88888.00 2015-10-05 15:59:42.625 278 12504.02 120.22 54580.88 88888.00 2015-10-05 15:59:42.750 278 12504.05 120.22 54580.90 88888.00 2015-10-05 15:59:42.875 278 12504.08 120.20 54580.90 88888.00 2015-10-05 15:59:43.000 278 12504.10 120.20 54580.88 88888.00 2015-10-05 15:59:43.125 278 12504.15 120.20 54580.88 88888.00 2015-10-05 15:59:43.250 278 12504.17 120.17 54580.85 88888.00 2015-10-05 15:59:43.375 278 12504.23 120.20 54580.85 88888.00 2015-10-05 15:59:43.500 278 12504.20 120.25 54580.82 88888.00 2015-10-05 15:59:43.625 278 12504.17 120.28 54580.80 88888.00 2015-10-05 15:59:43.750 278 12504.20 120.22 54580.80 88888.00 2015-10-05 15:59:43.875 278 12504.25 120.25 54580.80 88888.00 2015-10-05 15:59:44.000 278 12504.25 120.22 54580.78 88888.00 2015-10-05 15:59:44.125 278 12504.27 120.22 54580.75 88888.00 2015-10-05 15:59:44.250 278 12504.27 120.22 54580.75 88888.00 2015-10-05 15:59:44.375 278 12504.35 120.25 54580.75 88888.00 2015-10-05 15:59:44.500 278 12504.42 120.28 54580.72 88888.00 2015-10-05 15:59:44.625 278 12504.45 120.30 54580.72 88888.00 2015-10-05 15:59:44.750 278 12504.42 120.33 54580.72 88888.00 2015-10-05 15:59:44.875 278 12504.40 120.33 54580.72 88888.00 2015-10-05 15:59:45.000 278 12504.42 120.30 54580.70 88888.00 2015-10-05 15:59:45.125 278 12504.42 120.30 54580.70 88888.00 2015-10-05 15:59:45.250 278 12504.40 120.33 54580.68 88888.00 2015-10-05 15:59:45.375 278 12504.42 120.33 54580.70 88888.00 2015-10-05 15:59:45.500 278 12504.42 120.33 54580.65 88888.00 2015-10-05 15:59:45.625 278 12504.48 120.33 54580.65 88888.00 2015-10-05 15:59:45.750 278 12504.52 120.33 54580.65 88888.00 2015-10-05 15:59:45.875 278 12504.60 120.33 54580.62 88888.00 2015-10-05 15:59:46.000 278 12504.60 120.33 54580.62 88888.00 2015-10-05 15:59:46.125 278 12504.60 120.35 54580.62 88888.00 2015-10-05 15:59:46.250 278 12504.58 120.35 54580.62 88888.00 2015-10-05 15:59:46.375 278 12504.62 120.35 54580.60 88888.00 2015-10-05 15:59:46.500 278 12504.62 120.38 54580.60 88888.00 2015-10-05 15:59:46.625 278 12504.62 120.40 54580.62 88888.00 2015-10-05 15:59:46.750 278 12504.62 120.40 54580.60 88888.00 2015-10-05 15:59:46.875 278 12504.65 120.42 54580.62 88888.00 2015-10-05 15:59:47.000 278 12504.70 120.42 54580.60 88888.00 2015-10-05 15:59:47.125 278 12504.73 120.45 54580.57 88888.00 2015-10-05 15:59:47.250 278 12504.73 120.42 54580.57 88888.00 2015-10-05 15:59:47.375 278 12504.80 120.45 54580.57 88888.00 2015-10-05 15:59:47.500 278 12504.83 120.45 54580.55 88888.00 2015-10-05 15:59:47.625 278 12504.85 120.42 54580.55 88888.00 2015-10-05 15:59:47.750 278 12504.88 120.47 54580.53 88888.00 2015-10-05 15:59:47.875 278 12504.88 120.50 54580.50 88888.00 2015-10-05 15:59:48.000 278 12504.90 120.50 54580.50 88888.00 2015-10-05 15:59:48.125 278 12504.92 120.50 54580.50 88888.00 2015-10-05 15:59:48.250 278 12504.92 120.50 54580.50 88888.00 2015-10-05 15:59:48.375 278 12504.92 120.53 54580.50 88888.00 2015-10-05 15:59:48.500 278 12504.92 120.53 54580.50 88888.00 2015-10-05 15:59:48.625 278 12504.95 120.50 54580.47 88888.00 2015-10-05 15:59:48.750 278 12505.02 120.50 54580.47 88888.00 2015-10-05 15:59:48.875 278 12505.00 120.53 54580.45 88888.00 2015-10-05 15:59:49.000 278 12505.02 120.58 54580.43 88888.00 2015-10-05 15:59:49.125 278 12505.05 120.55 54580.45 88888.00 2015-10-05 15:59:49.250 278 12505.00 120.53 54580.47 88888.00 2015-10-05 15:59:49.375 278 12505.10 120.55 54580.45 88888.00 2015-10-05 15:59:49.500 278 12505.15 120.55 54580.45 88888.00 2015-10-05 15:59:49.625 278 12505.17 120.55 54580.45 88888.00 2015-10-05 15:59:49.750 278 12505.20 120.55 54580.43 88888.00 2015-10-05 15:59:49.875 278 12505.25 120.55 54580.43 88888.00 2015-10-05 15:59:50.000 278 12505.33 120.58 54580.40 88888.00 2015-10-05 15:59:50.125 278 12505.38 120.58 54580.43 88888.00 2015-10-05 15:59:50.250 278 12505.38 120.58 54580.43 88888.00 2015-10-05 15:59:50.375 278 12505.42 120.62 54580.43 88888.00 2015-10-05 15:59:50.500 278 12505.45 120.62 54580.40 88888.00 2015-10-05 15:59:50.625 278 12505.48 120.60 54580.40 88888.00 2015-10-05 15:59:50.750 278 12505.42 120.60 54580.38 88888.00 2015-10-05 15:59:50.875 278 12505.45 120.62 54580.38 88888.00 2015-10-05 15:59:51.000 278 12505.50 120.62 54580.35 88888.00 2015-10-05 15:59:51.125 278 12505.55 120.62 54580.40 88888.00 2015-10-05 15:59:51.250 278 12505.58 120.60 54580.38 88888.00 2015-10-05 15:59:51.375 278 12505.62 120.62 54580.35 88888.00 2015-10-05 15:59:51.500 278 12505.65 120.62 54580.35 88888.00 2015-10-05 15:59:51.625 278 12505.67 120.62 54580.32 88888.00 2015-10-05 15:59:51.750 278 12505.65 120.65 54580.35 88888.00 2015-10-05 15:59:51.875 278 12505.65 120.65 54580.35 88888.00 2015-10-05 15:59:52.000 278 12505.73 120.62 54580.30 88888.00 2015-10-05 15:59:52.125 278 12505.75 120.65 54580.32 88888.00 2015-10-05 15:59:52.250 278 12505.75 120.62 54580.32 88888.00 2015-10-05 15:59:52.375 278 12505.85 120.65 54580.30 88888.00 2015-10-05 15:59:52.500 278 12505.90 120.67 54580.28 88888.00 2015-10-05 15:59:52.625 278 12505.95 120.67 54580.25 88888.00 2015-10-05 15:59:52.750 278 12505.95 120.70 54580.28 88888.00 2015-10-05 15:59:52.875 278 12505.98 120.67 54580.28 88888.00 2015-10-05 15:59:53.000 278 12506.02 120.65 54580.25 88888.00 2015-10-05 15:59:53.125 278 12506.08 120.62 54580.28 88888.00 2015-10-05 15:59:53.250 278 12506.08 120.67 54580.28 88888.00 2015-10-05 15:59:53.375 278 12506.02 120.70 54580.28 88888.00 2015-10-05 15:59:53.500 278 12506.10 120.67 54580.22 88888.00 2015-10-05 15:59:53.625 278 12506.23 120.67 54580.25 88888.00 2015-10-05 15:59:53.750 278 12506.23 120.70 54580.25 88888.00 2015-10-05 15:59:53.875 278 12506.20 120.70 54580.25 88888.00 2015-10-05 15:59:54.000 278 12506.20 120.70 54580.22 88888.00 2015-10-05 15:59:54.125 278 12506.17 120.70 54580.22 88888.00 2015-10-05 15:59:54.250 278 12506.17 120.75 54580.25 88888.00 2015-10-05 15:59:54.375 278 12506.23 120.72 54580.25 88888.00 2015-10-05 15:59:54.500 278 12506.17 120.70 54580.22 88888.00 2015-10-05 15:59:54.625 278 12506.25 120.70 54580.22 88888.00 2015-10-05 15:59:54.750 278 12506.35 120.72 54580.25 88888.00 2015-10-05 15:59:54.875 278 12506.38 120.72 54580.22 88888.00 2015-10-05 15:59:55.000 278 12506.38 120.70 54580.18 88888.00 2015-10-05 15:59:55.125 278 12506.42 120.67 54580.18 88888.00 2015-10-05 15:59:55.250 278 12506.40 120.70 54580.22 88888.00 2015-10-05 15:59:55.375 278 12506.40 120.72 54580.22 88888.00 2015-10-05 15:59:55.500 278 12506.42 120.72 54580.20 88888.00 2015-10-05 15:59:55.625 278 12506.50 120.70 54580.20 88888.00 2015-10-05 15:59:55.750 278 12506.58 120.72 54580.20 88888.00 2015-10-05 15:59:55.875 278 12506.60 120.72 54580.20 88888.00 2015-10-05 15:59:56.000 278 12506.58 120.72 54580.20 88888.00 2015-10-05 15:59:56.125 278 12506.58 120.72 54580.20 88888.00 2015-10-05 15:59:56.250 278 12506.52 120.70 54580.20 88888.00 2015-10-05 15:59:56.375 278 12506.55 120.67 54580.15 88888.00 2015-10-05 15:59:56.500 278 12506.58 120.67 54580.18 88888.00 2015-10-05 15:59:56.625 278 12506.70 120.70 54580.18 88888.00 2015-10-05 15:59:56.750 278 12506.70 120.70 54580.15 88888.00 2015-10-05 15:59:56.875 278 12506.65 120.72 54580.15 88888.00 2015-10-05 15:59:57.000 278 12506.70 120.70 54580.15 88888.00 2015-10-05 15:59:57.125 278 12506.73 120.67 54580.15 88888.00 2015-10-05 15:59:57.250 278 12506.70 120.70 54580.18 88888.00 2015-10-05 15:59:57.375 278 12506.70 120.72 54580.18 88888.00 2015-10-05 15:59:57.500 278 12506.75 120.72 54580.15 88888.00 2015-10-05 15:59:57.625 278 12506.77 120.72 54580.18 88888.00 2015-10-05 15:59:57.750 278 12506.80 120.75 54580.15 88888.00 2015-10-05 15:59:57.875 278 12506.83 120.72 54580.12 88888.00 2015-10-05 15:59:58.000 278 12506.88 120.72 54580.12 88888.00 2015-10-05 15:59:58.125 278 12506.92 120.72 54580.12 88888.00 2015-10-05 15:59:58.250 278 12506.90 120.70 54580.15 88888.00 2015-10-05 15:59:58.375 278 12506.98 120.72 54580.15 88888.00 2015-10-05 15:59:58.500 278 12506.95 120.75 54580.15 88888.00 2015-10-05 15:59:58.625 278 12507.00 120.72 54580.12 88888.00 2015-10-05 15:59:58.750 278 12507.02 120.75 54580.12 88888.00 2015-10-05 15:59:58.875 278 12507.08 120.75 54580.12 88888.00 2015-10-05 15:59:59.000 278 12507.08 120.75 54580.12 88888.00 2015-10-05 15:59:59.125 278 12507.05 120.75 54580.12 88888.00 2015-10-05 15:59:59.250 278 12506.98 120.72 54580.12 88888.00 2015-10-05 15:59:59.375 278 12507.02 120.72 54580.12 88888.00 2015-10-05 15:59:59.500 278 12507.05 120.72 54580.12 88888.00 2015-10-05 15:59:59.625 278 12507.08 120.72 54580.15 88888.00 2015-10-05 15:59:59.750 278 12507.10 120.72 54580.15 88888.00 2015-10-05 15:59:59.875 278 12507.15 120.72 54580.15 88888.00 2015-10-05 16:00:00.000 278 12507.20 120.75 54580.15 88888.00 2015-10-05 16:00:00.125 278 12507.20 120.72 54580.10 88888.00 2015-10-05 16:00:00.250 278 12507.15 120.70 54580.12 88888.00 2015-10-05 16:00:00.375 278 12507.15 120.72 54580.15 88888.00 2015-10-05 16:00:00.500 278 12507.20 120.72 54580.15 88888.00 2015-10-05 16:00:00.625 278 12507.23 120.70 54580.12 88888.00 2015-10-05 16:00:00.750 278 12507.25 120.72 54580.12 88888.00 2015-10-05 16:00:00.875 278 12507.30 120.72 54580.15 88888.00 2015-10-05 16:00:01.000 278 12507.35 120.75 54580.12 88888.00 2015-10-05 16:00:01.125 278 12507.35 120.75 54580.15 88888.00 2015-10-05 16:00:01.250 278 12507.30 120.70 54580.12 88888.00 2015-10-05 16:00:01.375 278 12507.27 120.70 54580.12 88888.00 2015-10-05 16:00:01.500 278 12507.27 120.72 54580.12 88888.00 2015-10-05 16:00:01.625 278 12507.30 120.75 54580.10 88888.00 2015-10-05 16:00:01.750 278 12507.27 120.75 54580.12 88888.00 2015-10-05 16:00:01.875 278 12507.23 120.75 54580.12 88888.00 2015-10-05 16:00:02.000 278 12507.27 120.75 54580.12 88888.00 2015-10-05 16:00:02.125 278 12507.33 120.72 54580.12 88888.00 2015-10-05 16:00:02.250 278 12507.35 120.72 54580.15 88888.00 2015-10-05 16:00:02.375 278 12507.38 120.75 54580.12 88888.00 2015-10-05 16:00:02.500 278 12507.40 120.75 54580.15 88888.00 2015-10-05 16:00:02.625 278 12507.38 120.72 54580.12 88888.00 2015-10-05 16:00:02.750 278 12507.30 120.72 54580.12 88888.00 2015-10-05 16:00:02.875 278 12507.33 120.75 54580.12 88888.00 2015-10-05 16:00:03.000 278 12507.40 120.72 54580.12 88888.00 2015-10-05 16:00:03.125 278 12507.40 120.75 54580.15 88888.00 2015-10-05 16:00:03.250 278 12507.38 120.75 54580.15 88888.00 2015-10-05 16:00:03.375 278 12507.48 120.78 54580.12 88888.00 2015-10-05 16:00:03.500 278 12507.50 120.75 54580.12 88888.00 2015-10-05 16:00:03.625 278 12507.55 120.75 54580.12 88888.00 2015-10-05 16:00:03.750 278 12507.48 120.75 54580.15 88888.00 2015-10-05 16:00:03.875 278 12507.50 120.72 54580.15 88888.00 2015-10-05 16:00:04.000 278 12507.48 120.72 54580.12 88888.00 2015-10-05 16:00:04.125 278 12507.40 120.72 54580.12 88888.00 2015-10-05 16:00:04.250 278 12507.38 120.75 54580.15 88888.00 2015-10-05 16:00:04.375 278 12507.50 120.75 54580.15 88888.00 2015-10-05 16:00:04.500 278 12507.52 120.75 54580.15 88888.00 2015-10-05 16:00:04.625 278 12507.50 120.75 54580.15 88888.00 2015-10-05 16:00:04.750 278 12507.50 120.75 54580.10 88888.00 2015-10-05 16:00:04.875 278 12507.48 120.75 54580.12 88888.00 2015-10-05 16:00:05.000 278 12507.50 120.75 54580.12 88888.00 2015-10-05 16:00:05.125 278 12507.58 120.75 54580.18 88888.00 2015-10-05 16:00:05.250 278 12507.55 120.78 54580.18 88888.00 2015-10-05 16:00:05.375 278 12507.55 120.78 54580.15 88888.00 2015-10-05 16:00:05.500 278 12507.58 120.75 54580.15 88888.00 2015-10-05 16:00:05.625 278 12507.58 120.75 54580.18 88888.00 2015-10-05 16:00:05.750 278 12507.52 120.75 54580.15 88888.00 2015-10-05 16:00:05.875 278 12507.55 120.78 54580.15 88888.00 2015-10-05 16:00:06.000 278 12507.58 120.78 54580.15 88888.00 2015-10-05 16:00:06.125 278 12507.58 120.75 54580.15 88888.00 2015-10-05 16:00:06.250 278 12507.60 120.72 54580.18 88888.00 2015-10-05 16:00:06.375 278 12507.62 120.75 54580.15 88888.00 2015-10-05 16:00:06.500 278 12507.60 120.75 54580.18 88888.00 2015-10-05 16:00:06.625 278 12507.55 120.72 54580.20 88888.00 2015-10-05 16:00:06.750 278 12507.52 120.78 54580.18 88888.00 2015-10-05 16:00:06.875 278 12507.48 120.78 54580.18 88888.00 2015-10-05 16:00:07.000 278 12507.52 120.75 54580.18 88888.00 2015-10-05 16:00:07.125 278 12507.58 120.75 54580.15 88888.00 2015-10-05 16:00:07.250 278 12507.52 120.72 54580.18 88888.00 2015-10-05 16:00:07.375 278 12507.52 120.75 54580.15 88888.00 2015-10-05 16:00:07.500 278 12507.55 120.75 54580.15 88888.00 2015-10-05 16:00:07.625 278 12507.62 120.75 54580.20 88888.00 2015-10-05 16:00:07.750 278 12507.65 120.75 54580.20 88888.00 2015-10-05 16:00:07.875 278 12507.55 120.75 54580.18 88888.00 2015-10-05 16:00:08.000 278 12507.60 120.72 54580.18 88888.00 2015-10-05 16:00:08.125 278 12507.65 120.72 54580.20 88888.00 2015-10-05 16:00:08.250 278 12507.65 120.72 54580.20 88888.00 2015-10-05 16:00:08.375 278 12507.65 120.72 54580.20 88888.00 2015-10-05 16:00:08.500 278 12507.60 120.72 54580.20 88888.00 2015-10-05 16:00:08.625 278 12507.60 120.75 54580.20 88888.00 2015-10-05 16:00:08.750 278 12507.62 120.75 54580.20 88888.00 2015-10-05 16:00:08.875 278 12507.60 120.75 54580.20 88888.00 2015-10-05 16:00:09.000 278 12507.50 120.72 54580.22 88888.00 2015-10-05 16:00:09.125 278 12507.52 120.70 54580.22 88888.00 2015-10-05 16:00:09.250 278 12507.58 120.67 54580.20 88888.00 2015-10-05 16:00:09.375 278 12507.60 120.67 54580.20 88888.00 2015-10-05 16:00:09.500 278 12507.58 120.67 54580.20 88888.00 2015-10-05 16:00:09.625 278 12507.62 120.67 54580.25 88888.00 2015-10-05 16:00:09.750 278 12507.62 120.65 54580.25 88888.00 2015-10-05 16:00:09.875 278 12507.62 120.65 54580.25 88888.00 2015-10-05 16:00:10.000 278 12507.67 120.67 54580.25 88888.00 2015-10-05 16:00:10.125 278 12507.65 120.67 54580.25 88888.00 2015-10-05 16:00:10.250 278 12507.58 120.65 54580.28 88888.00 2015-10-05 16:00:10.375 278 12507.60 120.65 54580.25 88888.00 2015-10-05 16:00:10.500 278 12507.60 120.65 54580.28 88888.00 2015-10-05 16:00:10.625 278 12507.58 120.67 54580.30 88888.00 2015-10-05 16:00:10.750 278 12507.55 120.65 54580.28 88888.00 2015-10-05 16:00:10.875 278 12507.55 120.65 54580.30 88888.00 2015-10-05 16:00:11.000 278 12507.62 120.65 54580.28 88888.00 2015-10-05 16:00:11.125 278 12507.62 120.62 54580.28 88888.00 2015-10-05 16:00:11.250 278 12507.60 120.62 54580.30 88888.00 2015-10-05 16:00:11.375 278 12507.58 120.65 54580.28 88888.00 2015-10-05 16:00:11.500 278 12507.60 120.62 54580.28 88888.00 2015-10-05 16:00:11.625 278 12507.60 120.62 54580.28 88888.00 2015-10-05 16:00:11.750 278 12507.65 120.60 54580.30 88888.00 2015-10-05 16:00:11.875 278 12507.67 120.62 54580.30 88888.00 2015-10-05 16:00:12.000 278 12507.65 120.60 54580.30 88888.00 2015-10-05 16:00:12.125 278 12507.60 120.60 54580.32 88888.00 2015-10-05 16:00:12.250 278 12507.58 120.58 54580.32 88888.00 2015-10-05 16:00:12.375 278 12507.65 120.55 54580.32 88888.00 2015-10-05 16:00:12.500 278 12507.70 120.53 54580.32 88888.00 2015-10-05 16:00:12.625 278 12507.67 120.53 54580.32 88888.00 2015-10-05 16:00:12.750 278 12507.67 120.55 54580.32 88888.00 2015-10-05 16:00:12.875 278 12507.70 120.58 54580.30 88888.00 2015-10-05 16:00:13.000 278 12507.67 120.55 54580.32 88888.00 2015-10-05 16:00:13.125 278 12507.65 120.55 54580.35 88888.00 2015-10-05 16:00:13.250 278 12505.15 119.00 54579.12 88888.00 2015-10-05 16:00:13.375 278 12505.25 119.00 54579.12 88888.00 2015-10-05 16:00:13.500 278 12505.20 118.97 54579.12 88888.00 2015-10-05 16:00:13.625 278 12505.12 118.95 54579.12 88888.00 2015-10-05 16:00:13.750 278 12505.08 118.97 54579.12 88888.00 2015-10-05 16:00:13.875 278 12505.08 118.95 54579.12 88888.00 2015-10-05 16:00:14.000 278 12505.10 118.95 54579.12 88888.00 2015-10-05 16:00:14.125 278 12505.12 118.97 54579.12 88888.00 2015-10-05 16:00:14.250 278 12507.65 120.53 54580.40 88888.00 2015-10-05 16:00:14.375 278 12507.65 120.53 54580.40 88888.00 2015-10-05 16:00:14.500 278 12507.65 120.55 54580.40 88888.00 2015-10-05 16:00:14.625 278 12507.65 120.55 54580.43 88888.00 2015-10-05 16:00:14.750 278 12507.67 120.53 54580.43 88888.00 2015-10-05 16:00:14.875 278 12507.70 120.50 54580.40 88888.00 2015-10-05 16:00:15.000 278 12507.70 120.53 54580.40 88888.00 2015-10-05 16:00:15.125 278 12507.67 120.50 54580.43 88888.00 2015-10-05 16:00:15.250 278 12507.62 120.45 54580.45 88888.00 2015-10-05 16:00:15.375 278 12507.62 120.45 54580.45 88888.00 2015-10-05 16:00:15.500 278 12507.67 120.45 54580.45 88888.00 2015-10-05 16:00:15.625 278 12507.73 120.42 54580.43 88888.00 2015-10-05 16:00:15.750 278 12507.77 120.45 54580.45 88888.00 2015-10-05 16:00:15.875 278 12507.75 120.42 54580.45 88888.00 2015-10-05 16:00:16.000 278 12507.73 120.42 54580.43 88888.00 2015-10-05 16:00:16.125 278 12507.67 120.45 54580.47 88888.00 2015-10-05 16:00:16.250 278 12507.65 120.47 54580.50 88888.00 2015-10-05 16:00:16.375 278 12507.67 120.47 54580.53 88888.00 2015-10-05 16:00:16.500 278 12507.65 120.45 54580.50 88888.00 2015-10-05 16:00:16.625 278 12507.65 120.45 54580.47 88888.00 2015-10-05 16:00:16.750 278 12507.65 120.42 54580.47 88888.00 2015-10-05 16:00:16.875 278 12507.65 120.45 54580.50 88888.00 2015-10-05 16:00:17.000 278 12507.67 120.45 54580.50 88888.00 2015-10-05 16:00:17.125 278 12507.65 120.42 54580.50 88888.00 2015-10-05 16:00:17.250 278 12507.60 120.38 54580.50 88888.00 2015-10-05 16:00:17.375 278 12507.62 120.38 54580.50 88888.00 2015-10-05 16:00:17.500 278 12507.65 120.40 54580.47 88888.00 2015-10-05 16:00:17.625 278 12507.65 120.40 54580.50 88888.00 2015-10-05 16:00:17.750 278 12507.67 120.40 54580.50 88888.00 2015-10-05 16:00:17.875 278 12507.67 120.40 54580.47 88888.00 2015-10-05 16:00:18.000 278 12507.67 120.35 54580.47 88888.00 2015-10-05 16:00:18.125 278 12507.65 120.35 54580.47 88888.00 2015-10-05 16:00:18.250 278 12507.62 120.33 54580.50 88888.00 2015-10-05 16:00:18.375 278 12507.67 120.33 54580.53 88888.00 2015-10-05 16:00:18.500 278 12507.70 120.33 54580.53 88888.00 2015-10-05 16:00:18.625 278 12507.70 120.33 54580.53 88888.00 2015-10-05 16:00:18.750 278 12507.73 120.35 54580.53 88888.00 2015-10-05 16:00:18.875 278 12507.77 120.33 54580.50 88888.00 2015-10-05 16:00:19.000 278 12507.80 120.33 54580.53 88888.00 2015-10-05 16:00:19.125 278 12507.77 120.33 54580.55 88888.00 2015-10-05 16:00:19.250 278 12507.80 120.35 54580.53 88888.00 2015-10-05 16:00:19.375 278 12507.83 120.33 54580.57 88888.00 2015-10-05 16:00:19.500 278 12507.83 120.28 54580.50 88888.00 2015-10-05 16:00:19.625 278 12507.83 120.30 54580.50 88888.00 2015-10-05 16:00:19.750 278 12507.85 120.33 54580.53 88888.00 2015-10-05 16:00:19.875 278 12507.80 120.30 54580.55 88888.00 2015-10-05 16:00:20.000 278 12507.83 120.30 54580.53 88888.00 2015-10-05 16:00:20.125 278 12507.90 120.30 54580.50 88888.00 2015-10-05 16:00:20.250 278 12507.88 120.28 54580.55 88888.00 2015-10-05 16:00:20.375 278 12507.85 120.28 54580.53 88888.00 2015-10-05 16:00:20.500 278 12507.85 120.25 54580.53 88888.00 2015-10-05 16:00:20.625 278 12507.83 120.28 54580.53 88888.00 2015-10-05 16:00:20.750 278 12507.88 120.28 54580.53 88888.00 2015-10-05 16:00:20.875 278 12507.90 120.25 54580.53 88888.00 2015-10-05 16:00:21.000 278 12507.88 120.20 54580.53 88888.00 2015-10-05 16:00:21.125 278 12507.88 120.20 54580.53 88888.00 2015-10-05 16:00:21.250 278 12507.85 120.17 54580.55 88888.00 2015-10-05 16:00:21.375 278 12507.85 120.20 54580.55 88888.00 2015-10-05 16:00:21.500 278 12507.85 120.17 54580.55 88888.00 2015-10-05 16:00:21.625 278 12507.88 120.15 54580.55 88888.00 2015-10-05 16:00:21.750 278 12507.90 120.15 54580.55 88888.00 2015-10-05 16:00:21.875 278 12507.90 120.12 54580.57 88888.00 2015-10-05 16:00:22.000 278 12507.88 120.15 54580.55 88888.00 2015-10-05 16:00:22.125 278 12507.88 120.15 54580.57 88888.00 2015-10-05 16:00:22.250 278 12507.88 120.12 54580.55 88888.00 2015-10-05 16:00:22.375 278 12507.90 120.10 54580.53 88888.00 2015-10-05 16:00:22.500 278 12507.90 120.10 54580.55 88888.00 2015-10-05 16:00:22.625 278 12507.90 120.08 54580.53 88888.00 2015-10-05 16:00:22.750 278 12507.90 120.08 54580.53 88888.00 2015-10-05 16:00:22.875 278 12507.95 120.10 54580.55 88888.00 2015-10-05 16:00:23.000 278 12507.95 120.10 54580.55 88888.00 2015-10-05 16:00:23.125 278 12507.98 120.08 54580.55 88888.00 2015-10-05 16:00:23.250 278 12507.98 120.05 54580.55 88888.00 2015-10-05 16:00:23.375 278 12508.02 120.05 54580.55 88888.00 2015-10-05 16:00:23.500 278 12508.00 120.03 54580.55 88888.00 2015-10-05 16:00:23.625 278 12507.98 120.00 54580.55 88888.00 2015-10-05 16:00:23.750 278 12507.98 120.00 54580.55 88888.00 2015-10-05 16:00:23.875 278 12508.02 120.03 54580.55 88888.00 2015-10-05 16:00:24.000 278 12508.02 120.00 54580.55 88888.00 2015-10-05 16:00:24.125 278 12508.02 120.03 54580.57 88888.00 2015-10-05 16:00:24.250 278 12508.00 120.03 54580.60 88888.00 2015-10-05 16:00:24.375 278 12508.02 120.03 54580.62 88888.00 2015-10-05 16:00:24.500 278 12508.02 119.97 54580.60 88888.00 2015-10-05 16:00:24.625 278 12508.00 119.97 54580.62 88888.00 2015-10-05 16:00:24.750 278 12507.95 119.95 54580.62 88888.00 2015-10-05 16:00:24.875 278 12508.00 119.95 54580.62 88888.00 2015-10-05 16:00:25.000 278 12508.00 119.95 54580.60 88888.00 2015-10-05 16:00:25.125 278 12508.02 119.97 54580.60 88888.00 2015-10-05 16:00:25.250 278 12508.08 119.95 54580.65 88888.00 2015-10-05 16:00:25.375 278 12508.10 119.95 54580.62 88888.00 2015-10-05 16:00:25.500 278 12508.08 119.90 54580.62 88888.00 2015-10-05 16:00:25.625 278 12508.08 119.92 54580.60 88888.00 2015-10-05 16:00:25.750 278 12508.05 119.88 54580.60 88888.00 2015-10-05 16:00:25.875 278 12508.05 119.88 54580.60 88888.00 2015-10-05 16:00:26.000 278 12508.10 119.85 54580.60 88888.00 2015-10-05 16:00:26.125 278 12508.12 119.83 54580.60 88888.00 2015-10-05 16:00:26.250 278 12508.10 119.85 54580.62 88888.00 2015-10-05 16:00:26.375 278 12508.10 119.85 54580.60 88888.00 2015-10-05 16:00:26.500 278 12508.12 119.80 54580.60 88888.00 2015-10-05 16:00:26.625 278 12508.12 119.80 54580.60 88888.00 2015-10-05 16:00:26.750 278 12508.12 119.78 54580.57 88888.00 2015-10-05 16:00:26.875 278 12508.05 119.75 54580.60 88888.00 2015-10-05 16:00:27.000 278 12508.02 119.75 54580.60 88888.00 2015-10-05 16:00:27.125 278 12508.00 119.75 54580.62 88888.00 2015-10-05 16:00:27.250 278 12508.00 119.72 54580.62 88888.00 2015-10-05 16:00:27.375 278 12508.05 119.70 54580.62 88888.00 2015-10-05 16:00:27.500 278 12508.02 119.67 54580.62 88888.00 2015-10-05 16:00:27.625 278 12508.05 119.67 54580.62 88888.00 2015-10-05 16:00:27.750 278 12508.10 119.67 54580.65 88888.00 2015-10-05 16:00:27.875 278 12508.15 119.70 54580.68 88888.00 2015-10-05 16:00:28.000 278 12508.15 119.67 54580.68 88888.00 2015-10-05 16:00:28.125 278 12508.08 119.67 54580.70 88888.00 2015-10-05 16:00:28.250 278 12508.05 119.67 54580.70 88888.00 2015-10-05 16:00:28.375 278 12508.10 119.65 54580.70 88888.00 2015-10-05 16:00:28.500 278 12508.05 119.60 54580.68 88888.00 2015-10-05 16:00:28.625 278 12508.00 119.58 54580.68 88888.00 2015-10-05 16:00:28.750 278 12508.00 119.60 54580.65 88888.00 2015-10-05 16:00:28.875 278 12508.02 119.58 54580.62 88888.00 2015-10-05 16:00:29.000 278 12508.02 119.58 54580.65 88888.00 2015-10-05 16:00:29.125 278 12508.02 119.58 54580.70 88888.00 2015-10-05 16:00:29.250 278 12508.05 119.55 54580.68 88888.00 2015-10-05 16:00:29.375 278 12508.00 119.53 54580.68 88888.00 2015-10-05 16:00:29.500 278 12508.00 119.53 54580.68 88888.00 2015-10-05 16:00:29.625 278 12508.00 119.50 54580.68 88888.00 2015-10-05 16:00:29.750 278 12508.00 119.53 54580.68 88888.00 2015-10-05 16:00:29.875 278 12508.02 119.50 54580.72 88888.00 2015-10-05 16:00:30.000 278 12508.00 119.50 54580.70 88888.00 2015-10-05 16:00:30.125 278 12508.00 119.47 54580.72 88888.00 2015-10-05 16:00:30.250 278 12507.95 119.47 54580.72 88888.00 2015-10-05 16:00:30.375 278 12507.95 119.47 54580.70 88888.00 2015-10-05 16:00:30.500 278 12507.98 119.45 54580.72 88888.00 2015-10-05 16:00:30.625 278 12508.00 119.45 54580.72 88888.00 2015-10-05 16:00:30.750 278 12507.95 119.42 54580.70 88888.00 2015-10-05 16:00:30.875 278 12507.98 119.42 54580.70 88888.00 2015-10-05 16:00:31.000 278 12508.00 119.42 54580.70 88888.00 2015-10-05 16:00:31.125 278 12507.98 119.42 54580.70 88888.00 2015-10-05 16:00:31.250 278 12507.98 119.40 54580.72 88888.00 2015-10-05 16:00:31.375 278 12507.98 119.40 54580.70 88888.00 2015-10-05 16:00:31.500 278 12507.98 119.40 54580.72 88888.00 2015-10-05 16:00:31.625 278 12507.98 119.40 54580.72 88888.00 2015-10-05 16:00:31.750 278 12507.92 119.40 54580.72 88888.00 2015-10-05 16:00:31.875 278 12507.92 119.38 54580.75 88888.00 2015-10-05 16:00:32.000 278 12507.95 119.38 54580.78 88888.00 2015-10-05 16:00:32.125 278 12507.98 119.35 54580.78 88888.00 2015-10-05 16:00:32.250 278 12507.95 119.35 54580.78 88888.00 2015-10-05 16:00:32.375 278 12507.95 119.33 54580.78 88888.00 2015-10-05 16:00:32.500 278 12507.88 119.30 54580.78 88888.00 2015-10-05 16:00:32.625 278 12507.83 119.30 54580.78 88888.00 2015-10-05 16:00:32.750 278 12507.80 119.28 54580.78 88888.00 2015-10-05 16:00:32.875 278 12507.88 119.28 54580.75 88888.00 2015-10-05 16:00:33.000 278 12507.88 119.28 54580.75 88888.00 2015-10-05 16:00:33.125 278 12507.88 119.28 54580.75 88888.00 2015-10-05 16:00:33.250 278 12507.85 119.25 54580.75 88888.00 2015-10-05 16:00:33.375 278 12507.88 119.22 54580.75 88888.00 2015-10-05 16:00:33.500 278 12507.85 119.22 54580.78 88888.00 2015-10-05 16:00:33.625 278 12507.83 119.20 54580.78 88888.00 2015-10-05 16:00:33.750 278 12507.83 119.20 54580.80 88888.00 2015-10-05 16:00:33.875 278 12507.83 119.22 54580.80 88888.00 2015-10-05 16:00:34.000 278 12507.80 119.22 54580.78 88888.00 2015-10-05 16:00:34.125 278 12507.80 119.17 54580.80 88888.00 2015-10-05 16:00:34.250 278 12507.77 119.17 54580.80 88888.00 2015-10-05 16:00:34.375 278 12507.77 119.15 54580.78 88888.00 2015-10-05 16:00:34.500 278 12507.80 119.15 54580.78 88888.00 2015-10-05 16:00:34.625 278 12507.85 119.15 54580.78 88888.00 2015-10-05 16:00:34.750 278 12507.83 119.15 54580.78 88888.00 2015-10-05 16:00:34.875 278 12507.80 119.10 54580.78 88888.00 2015-10-05 16:00:35.000 278 12507.80 119.08 54580.80 88888.00 2015-10-05 16:00:35.125 278 12507.80 119.10 54580.82 88888.00 2015-10-05 16:00:35.250 278 12507.75 119.10 54580.82 88888.00 2015-10-05 16:00:35.375 278 12507.73 119.10 54580.85 88888.00 2015-10-05 16:00:35.500 278 12507.70 119.10 54580.85 88888.00 2015-10-05 16:00:35.625 278 12507.75 119.08 54580.82 88888.00 2015-10-05 16:00:35.750 278 12507.75 119.05 54580.85 88888.00 2015-10-05 16:00:35.875 278 12507.75 119.05 54580.82 88888.00 2015-10-05 16:00:36.000 278 12507.77 119.03 54580.85 88888.00 2015-10-05 16:00:36.125 278 12507.67 119.00 54580.85 88888.00 2015-10-05 16:00:36.250 278 12507.60 119.00 54580.88 88888.00 2015-10-05 16:00:36.375 278 12507.65 119.03 54580.88 88888.00 2015-10-05 16:00:36.500 278 12507.62 119.00 54580.85 88888.00 2015-10-05 16:00:36.625 278 12507.60 118.95 54580.85 88888.00 2015-10-05 16:00:36.750 278 12507.62 118.92 54580.82 88888.00 2015-10-05 16:00:36.875 278 12507.62 118.92 54580.85 88888.00 2015-10-05 16:00:37.000 278 12507.62 118.88 54580.85 88888.00 2015-10-05 16:00:37.125 278 12507.62 118.90 54580.88 88888.00 2015-10-05 16:00:37.250 278 12507.58 118.90 54580.85 88888.00 2015-10-05 16:00:37.375 278 12507.60 118.92 54580.85 88888.00 2015-10-05 16:00:37.500 278 12507.62 118.88 54580.85 88888.00 2015-10-05 16:00:37.625 278 12507.62 118.85 54580.85 88888.00 2015-10-05 16:00:37.750 278 12507.60 118.85 54580.85 88888.00 2015-10-05 16:00:37.875 278 12507.60 118.83 54580.85 88888.00 2015-10-05 16:00:38.000 278 12507.58 118.80 54580.82 88888.00 2015-10-05 16:00:38.125 278 12507.60 118.78 54580.88 88888.00 2015-10-05 16:00:38.250 278 12507.60 118.78 54580.88 88888.00 2015-10-05 16:00:38.375 278 12507.60 118.78 54580.88 88888.00 2015-10-05 16:00:38.500 278 12507.52 118.78 54580.88 88888.00 2015-10-05 16:00:38.625 278 12507.52 118.72 54580.88 88888.00 2015-10-05 16:00:38.750 278 12507.50 118.72 54580.88 88888.00 2015-10-05 16:00:38.875 278 12507.58 118.75 54580.85 88888.00 2015-10-05 16:00:39.000 278 12507.62 118.72 54580.85 88888.00 2015-10-05 16:00:39.125 278 12507.58 118.70 54580.88 88888.00 2015-10-05 16:00:39.250 278 12507.48 118.67 54580.93 88888.00 2015-10-05 16:00:39.375 278 12507.50 118.67 54580.93 88888.00 2015-10-05 16:00:39.500 278 12507.55 118.67 54580.90 88888.00 2015-10-05 16:00:39.625 278 12507.50 118.65 54580.90 88888.00 2015-10-05 16:00:39.750 278 12507.45 118.62 54580.93 88888.00 2015-10-05 16:00:39.875 278 12507.45 118.62 54580.93 88888.00 2015-10-05 16:00:40.000 278 12507.48 118.62 54580.93 88888.00 2015-10-05 16:00:40.125 278 12507.50 118.60 54580.93 88888.00 2015-10-05 16:00:40.250 278 12507.50 118.58 54580.93 88888.00 2015-10-05 16:00:40.375 278 12507.50 118.58 54580.95 88888.00 2015-10-05 16:00:40.500 278 12507.50 118.58 54580.95 88888.00 2015-10-05 16:00:40.625 278 12507.48 118.55 54580.95 88888.00 2015-10-05 16:00:40.750 278 12507.50 118.55 54580.93 88888.00 2015-10-05 16:00:40.875 278 12507.50 118.53 54580.95 88888.00 2015-10-05 16:00:41.000 278 12507.50 118.50 54580.95 88888.00 2015-10-05 16:00:41.125 278 12507.50 118.53 54580.95 88888.00 2015-10-05 16:00:41.250 278 12507.38 118.50 54580.95 88888.00 2015-10-05 16:00:41.375 278 12507.33 118.50 54580.95 88888.00 2015-10-05 16:00:41.500 278 12507.33 118.47 54580.95 88888.00 2015-10-05 16:00:41.625 278 12507.35 118.47 54580.95 88888.00 2015-10-05 16:00:41.750 278 12507.35 118.45 54580.93 88888.00 2015-10-05 16:00:41.875 278 12507.35 118.45 54580.93 88888.00 2015-10-05 16:00:42.000 278 12507.35 118.42 54580.95 88888.00 2015-10-05 16:00:42.125 278 12507.42 118.42 54580.93 88888.00 2015-10-05 16:00:42.250 278 12507.40 118.40 54580.97 88888.00 2015-10-05 16:00:42.375 278 12507.40 118.38 54580.97 88888.00 2015-10-05 16:00:42.500 278 12507.42 118.38 54580.97 88888.00 2015-10-05 16:00:42.625 278 12507.45 118.38 54580.97 88888.00 2015-10-05 16:00:42.750 278 12507.42 118.40 54580.97 88888.00 2015-10-05 16:00:42.875 278 12507.38 118.35 54580.95 88888.00 2015-10-05 16:00:43.000 278 12507.30 118.35 54580.97 88888.00 2015-10-05 16:00:43.125 278 12507.27 118.35 54580.97 88888.00 2015-10-05 16:00:43.250 278 12507.25 118.30 54580.97 88888.00 2015-10-05 16:00:43.375 278 12507.30 118.30 54581.00 88888.00 2015-10-05 16:00:43.500 278 12507.35 118.30 54581.00 88888.00 2015-10-05 16:00:43.625 278 12507.33 118.30 54580.97 88888.00 2015-10-05 16:00:43.750 278 12507.25 118.30 54580.97 88888.00 2015-10-05 16:00:43.875 278 12507.23 118.30 54580.97 88888.00 2015-10-05 16:00:44.000 278 12507.25 118.25 54580.95 88888.00 2015-10-05 16:00:44.125 278 12507.33 118.28 54580.97 88888.00 2015-10-05 16:00:44.250 278 12507.27 118.22 54580.97 88888.00 2015-10-05 16:00:44.375 278 12507.25 118.20 54580.95 88888.00 2015-10-05 16:00:44.500 278 12507.23 118.20 54580.97 88888.00 2015-10-05 16:00:44.625 278 12507.20 118.20 54581.00 88888.00 2015-10-05 16:00:44.750 278 12507.20 118.22 54581.00 88888.00 2015-10-05 16:00:44.875 278 12507.25 118.20 54581.00 88888.00 2015-10-05 16:00:45.000 278 12507.23 118.17 54581.00 88888.00 2015-10-05 16:00:45.125 278 12507.23 118.17 54581.00 88888.00 2015-10-05 16:00:45.250 278 12507.27 118.20 54581.00 88888.00 2015-10-05 16:00:45.375 278 12507.38 118.20 54581.00 88888.00 2015-10-05 16:00:45.500 278 12507.38 118.15 54581.00 88888.00 2015-10-05 16:00:45.625 278 12507.30 118.15 54581.00 88888.00 2015-10-05 16:00:45.750 278 12507.27 118.15 54581.00 88888.00 2015-10-05 16:00:45.875 278 12507.27 118.15 54580.97 88888.00 2015-10-05 16:00:46.000 278 12507.25 118.12 54580.97 88888.00 2015-10-05 16:00:46.125 278 12507.23 118.12 54581.00 88888.00 2015-10-05 16:00:46.250 278 12507.20 118.12 54580.97 88888.00 2015-10-05 16:00:46.375 278 12507.25 118.12 54580.97 88888.00 2015-10-05 16:00:46.500 278 12507.25 118.12 54580.97 88888.00 2015-10-05 16:00:46.625 278 12507.25 118.10 54580.97 88888.00 2015-10-05 16:00:46.750 278 12507.33 118.08 54580.97 88888.00 2015-10-05 16:00:46.875 278 12507.33 118.08 54580.97 88888.00 2015-10-05 16:00:47.000 278 12507.27 118.08 54580.95 88888.00 2015-10-05 16:00:47.125 278 12507.30 118.05 54580.97 88888.00 2015-10-05 16:00:47.250 278 12507.25 118.08 54580.97 88888.00 2015-10-05 16:00:47.375 278 12507.20 118.08 54581.00 88888.00 2015-10-05 16:00:47.500 278 12507.17 118.08 54580.95 88888.00 2015-10-05 16:00:47.625 278 12507.23 118.05 54580.95 88888.00 2015-10-05 16:00:47.750 278 12507.27 118.05 54580.97 88888.00 2015-10-05 16:00:47.875 278 12507.27 118.05 54580.97 88888.00 2015-10-05 16:00:48.000 278 12507.27 118.00 54580.97 88888.00 2015-10-05 16:00:48.125 278 12507.33 117.97 54580.97 88888.00 2015-10-05 16:00:48.250 278 12507.27 118.00 54581.00 88888.00 2015-10-05 16:00:48.375 278 12507.27 118.03 54580.95 88888.00 2015-10-05 16:00:48.500 278 12507.27 118.05 54580.97 88888.00 2015-10-05 16:00:48.625 278 12507.27 118.00 54580.97 88888.00 2015-10-05 16:00:48.750 278 12507.33 118.00 54580.97 88888.00 2015-10-05 16:00:48.875 278 12507.33 117.97 54580.97 88888.00 2015-10-05 16:00:49.000 278 12507.33 118.00 54580.97 88888.00 2015-10-05 16:00:49.125 278 12507.38 118.00 54580.95 88888.00 2015-10-05 16:00:49.250 278 12507.35 117.95 54580.93 88888.00 2015-10-05 16:00:49.375 278 12507.38 117.97 54580.95 88888.00 2015-10-05 16:00:49.500 278 12507.40 117.95 54580.97 88888.00 2015-10-05 16:00:49.625 278 12507.45 117.97 54580.97 88888.00 2015-10-05 16:00:49.750 278 12507.42 117.97 54580.97 88888.00 2015-10-05 16:00:49.875 278 12507.38 117.97 54580.93 88888.00 2015-10-05 16:00:50.000 278 12507.35 117.97 54580.90 88888.00 2015-10-05 16:00:50.125 278 12507.33 117.97 54580.93 88888.00 2015-10-05 16:00:50.250 278 12507.33 117.95 54580.95 88888.00 2015-10-05 16:00:50.375 278 12507.35 117.95 54580.93 88888.00 2015-10-05 16:00:50.500 278 12507.38 117.97 54580.90 88888.00 2015-10-05 16:00:50.625 278 12507.35 117.95 54580.90 88888.00 2015-10-05 16:00:50.750 278 12507.40 117.95 54580.90 88888.00 2015-10-05 16:00:50.875 278 12507.40 117.97 54580.93 88888.00 2015-10-05 16:00:51.000 278 12507.42 117.97 54580.93 88888.00 2015-10-05 16:00:51.125 278 12507.45 117.95 54580.93 88888.00 2015-10-05 16:00:51.250 278 12507.42 117.92 54580.90 88888.00 2015-10-05 16:00:51.375 278 12507.45 117.92 54580.90 88888.00 2015-10-05 16:00:51.500 278 12507.50 117.92 54580.90 88888.00 2015-10-05 16:00:51.625 278 12507.50 117.92 54580.90 88888.00 2015-10-05 16:00:51.750 278 12507.45 117.90 54580.90 88888.00 2015-10-05 16:00:51.875 278 12507.42 117.85 54580.88 88888.00 2015-10-05 16:00:52.000 278 12507.45 117.88 54580.88 88888.00 2015-10-05 16:00:52.125 278 12507.48 117.90 54580.93 88888.00 2015-10-05 16:00:52.250 278 12507.50 117.92 54580.93 88888.00 2015-10-05 16:00:52.375 278 12507.52 117.88 54580.90 88888.00 2015-10-05 16:00:52.500 278 12507.48 117.88 54580.88 88888.00 2015-10-05 16:00:52.625 278 12507.52 117.88 54580.88 88888.00 2015-10-05 16:00:52.750 278 12507.60 117.88 54580.90 88888.00 2015-10-05 16:00:52.875 278 12507.62 117.88 54580.90 88888.00 2015-10-05 16:00:53.000 278 12507.58 117.85 54580.88 88888.00 2015-10-05 16:00:53.125 278 12507.52 117.88 54580.88 88888.00 2015-10-05 16:00:53.250 278 12507.55 117.85 54580.88 88888.00 2015-10-05 16:00:53.375 278 12507.58 117.83 54580.85 88888.00 2015-10-05 16:00:53.500 278 12507.60 117.83 54580.85 88888.00 2015-10-05 16:00:53.625 278 12507.73 117.83 54580.85 88888.00 2015-10-05 16:00:53.750 278 12507.80 117.85 54580.88 88888.00 2015-10-05 16:00:53.875 278 12507.73 117.83 54580.88 88888.00 2015-10-05 16:00:54.000 278 12507.67 117.80 54580.85 88888.00 2015-10-05 16:00:54.125 278 12507.67 117.80 54580.85 88888.00 2015-10-05 16:00:54.250 278 12507.70 117.78 54580.82 88888.00 2015-10-05 16:00:54.375 278 12507.75 117.80 54580.85 88888.00 2015-10-05 16:00:54.500 278 12507.70 117.78 54580.85 88888.00 2015-10-05 16:00:54.625 278 12507.73 117.80 54580.85 88888.00 2015-10-05 16:00:54.750 278 12507.77 117.78 54580.82 88888.00 2015-10-05 16:00:54.875 278 12507.73 117.80 54580.80 88888.00 2015-10-05 16:00:55.000 278 12507.75 117.78 54580.82 88888.00 2015-10-05 16:00:55.125 278 12507.73 117.78 54580.85 88888.00 2015-10-05 16:00:55.250 278 12507.77 117.75 54580.82 88888.00 2015-10-05 16:00:55.375 278 12507.85 117.72 54580.82 88888.00 2015-10-05 16:00:55.500 278 12507.77 117.72 54580.82 88888.00 2015-10-05 16:00:55.625 278 12507.83 117.75 54580.85 88888.00 2015-10-05 16:00:55.750 278 12507.83 117.75 54580.85 88888.00 2015-10-05 16:00:55.875 278 12507.85 117.70 54580.82 88888.00 2015-10-05 16:00:56.000 278 12507.90 117.62 54580.80 88888.00 2015-10-05 16:00:56.125 278 12507.92 117.65 54580.80 88888.00 2015-10-05 16:00:56.250 278 12507.85 117.65 54580.82 88888.00 2015-10-05 16:00:56.375 278 12507.85 117.67 54580.80 88888.00 2015-10-05 16:00:56.500 278 12507.95 117.65 54580.82 88888.00 2015-10-05 16:00:56.625 278 12507.92 117.65 54580.80 88888.00 2015-10-05 16:00:56.750 278 12507.90 117.67 54580.80 88888.00 2015-10-05 16:00:56.875 278 12507.98 117.67 54580.80 88888.00 2015-10-05 16:00:57.000 278 12507.98 117.62 54580.78 88888.00 2015-10-05 16:00:57.125 278 12507.95 117.62 54580.78 88888.00 2015-10-05 16:00:57.250 278 12507.95 117.62 54580.78 88888.00 2015-10-05 16:00:57.375 278 12508.08 117.60 54580.78 88888.00 2015-10-05 16:00:57.500 278 12508.10 117.58 54580.78 88888.00 2015-10-05 16:00:57.625 278 12508.05 117.55 54580.78 88888.00 2015-10-05 16:00:57.750 278 12508.10 117.58 54580.80 88888.00 2015-10-05 16:00:57.875 278 12508.15 117.58 54580.78 88888.00 2015-10-05 16:00:58.000 278 12508.17 117.53 54580.75 88888.00 2015-10-05 16:00:58.125 278 12508.17 117.50 54580.72 88888.00 2015-10-05 16:00:58.250 278 12508.15 117.53 54580.72 88888.00 2015-10-05 16:00:58.375 278 12508.15 117.50 54580.70 88888.00 2015-10-05 16:00:58.500 278 12508.20 117.50 54580.72 88888.00 2015-10-05 16:00:58.625 278 12508.20 117.50 54580.75 88888.00 2015-10-05 16:00:58.750 278 12508.20 117.50 54580.75 88888.00 2015-10-05 16:00:58.875 278 12508.23 117.50 54580.75 88888.00 2015-10-05 16:00:59.000 278 12508.20 117.47 54580.72 88888.00 2015-10-05 16:00:59.125 278 12508.27 117.45 54580.75 88888.00 2015-10-05 16:00:59.250 278 12508.40 117.42 54580.75 88888.00 2015-10-05 16:00:59.375 278 12508.48 117.42 54580.72 88888.00 2015-10-05 16:00:59.500 278 12508.52 117.45 54580.72 88888.00 2015-10-05 16:00:59.625 278 12508.42 117.40 54580.72 88888.00 2015-10-05 16:00:59.750 278 12508.35 117.40 54580.70 88888.00 2015-10-05 16:00:59.875 278 12508.38 117.40 54580.70 88888.00 2015-10-05 16:01:00.000 278 12508.42 117.40 54580.72 88888.00 2015-10-05 16:01:00.125 278 12508.48 117.38 54580.72 88888.00 2015-10-05 16:01:00.250 278 12508.48 117.35 54580.72 88888.00 2015-10-05 16:01:00.375 278 12508.55 117.35 54580.72 88888.00 2015-10-05 16:01:00.500 278 12508.52 117.35 54580.70 88888.00 2015-10-05 16:01:00.625 278 12508.58 117.35 54580.72 88888.00 2015-10-05 16:01:00.750 278 12508.62 117.33 54580.72 88888.00 2015-10-05 16:01:00.875 278 12508.60 117.30 54580.72 88888.00 2015-10-05 16:01:01.000 278 12508.60 117.28 54580.72 88888.00 2015-10-05 16:01:01.125 278 12508.67 117.28 54580.72 88888.00 2015-10-05 16:01:01.250 278 12508.70 117.22 54580.72 88888.00 2015-10-05 16:01:01.375 278 12508.75 117.25 54580.70 88888.00 2015-10-05 16:01:01.500 278 12508.70 117.28 54580.70 88888.00 2015-10-05 16:01:01.625 278 12508.70 117.25 54580.70 88888.00 2015-10-05 16:01:01.750 278 12508.73 117.25 54580.70 88888.00 2015-10-05 16:01:01.875 278 12508.73 117.22 54580.72 88888.00 2015-10-05 16:01:02.000 278 12508.75 117.22 54580.68 88888.00 2015-10-05 16:01:02.125 278 12508.75 117.22 54580.70 88888.00 2015-10-05 16:01:02.250 278 12508.83 117.20 54580.65 88888.00 2015-10-05 16:01:02.375 278 12508.83 117.15 54580.60 88888.00 2015-10-05 16:01:02.500 278 12508.88 117.20 54580.65 88888.00 2015-10-05 16:01:02.625 278 12508.90 117.22 54580.65 88888.00 2015-10-05 16:01:02.750 278 12508.88 117.22 54580.62 88888.00 2015-10-05 16:01:02.875 278 12508.90 117.17 54580.57 88888.00 2015-10-05 16:01:03.000 278 12508.98 117.15 54580.57 88888.00 2015-10-05 16:01:03.125 278 12509.05 117.15 54580.60 88888.00 2015-10-05 16:01:03.250 278 12509.02 117.15 54580.62 88888.00 2015-10-05 16:01:03.375 278 12509.05 117.15 54580.60 88888.00 2015-10-05 16:01:03.500 278 12509.05 117.15 54580.62 88888.00 2015-10-05 16:01:03.625 278 12509.08 117.12 54580.60 88888.00 2015-10-05 16:01:03.750 278 12509.08 117.12 54580.60 88888.00 2015-10-05 16:01:03.875 278 12509.12 117.10 54580.60 88888.00 2015-10-05 16:01:04.000 278 12509.15 117.10 54580.57 88888.00 2015-10-05 16:01:04.125 278 12509.12 117.10 54580.60 88888.00 2015-10-05 16:01:04.250 278 12509.10 117.08 54580.60 88888.00 2015-10-05 16:01:04.375 278 12509.08 117.05 54580.62 88888.00 2015-10-05 16:01:04.500 278 12509.10 117.05 54580.60 88888.00 2015-10-05 16:01:04.625 278 12509.12 117.05 54580.60 88888.00 2015-10-05 16:01:04.750 278 12509.12 117.05 54580.62 88888.00 2015-10-05 16:01:04.875 278 12509.08 117.03 54580.62 88888.00 2015-10-05 16:01:05.000 278 12509.17 117.00 54580.60 88888.00 2015-10-05 16:01:05.125 278 12509.20 117.00 54580.60 88888.00 2015-10-05 16:01:05.250 278 12509.12 116.97 54580.62 88888.00 2015-10-05 16:01:05.375 278 12509.17 117.00 54580.62 88888.00 2015-10-05 16:01:05.500 278 12509.27 117.00 54580.62 88888.00 2015-10-05 16:01:05.625 278 12509.30 117.00 54580.60 88888.00 2015-10-05 16:01:05.750 278 12509.27 117.00 54580.60 88888.00 2015-10-05 16:01:05.875 278 12509.33 116.97 54580.60 88888.00 2015-10-05 16:01:06.000 278 12509.38 117.00 54580.62 88888.00 2015-10-05 16:01:06.125 278 12509.42 116.95 54580.62 88888.00 2015-10-05 16:01:06.250 278 12509.40 116.92 54580.65 88888.00 2015-10-05 16:01:06.375 278 12509.42 116.92 54580.65 88888.00 2015-10-05 16:01:06.500 278 12509.45 116.95 54580.65 88888.00 2015-10-05 16:01:06.625 278 12509.48 116.92 54580.62 88888.00 2015-10-05 16:01:06.750 278 12509.45 116.92 54580.60 88888.00 2015-10-05 16:01:06.875 278 12509.48 116.88 54580.60 88888.00 2015-10-05 16:01:07.000 278 12509.45 116.88 54580.60 88888.00 2015-10-05 16:01:07.125 278 12509.45 116.85 54580.60 88888.00 2015-10-05 16:01:07.250 278 12509.45 116.90 54580.62 88888.00 2015-10-05 16:01:07.375 278 12509.52 116.90 54580.60 88888.00 2015-10-05 16:01:07.500 278 12509.50 116.90 54580.62 88888.00 2015-10-05 16:01:07.625 278 12509.50 116.90 54580.60 88888.00 2015-10-05 16:01:07.750 278 12509.52 116.85 54580.60 88888.00 2015-10-05 16:01:07.875 278 12509.52 116.88 54580.60 88888.00 2015-10-05 16:01:08.000 278 12509.58 116.88 54580.62 88888.00 2015-10-05 16:01:08.125 278 12509.58 116.85 54580.60 88888.00 2015-10-05 16:01:08.250 278 12509.58 116.85 54580.57 88888.00 2015-10-05 16:01:08.375 278 12509.60 116.83 54580.57 88888.00 2015-10-05 16:01:08.500 278 12509.58 116.83 54580.60 88888.00 2015-10-05 16:01:08.625 278 12509.60 116.80 54580.62 88888.00 2015-10-05 16:01:08.750 278 12509.62 116.80 54580.65 88888.00 2015-10-05 16:01:08.875 278 12509.62 116.83 54580.60 88888.00 2015-10-05 16:01:09.000 278 12509.62 116.83 54580.57 88888.00 2015-10-05 16:01:09.125 278 12509.58 116.80 54580.57 88888.00 2015-10-05 16:01:09.250 278 12509.55 116.80 54580.60 88888.00 2015-10-05 16:01:09.375 278 12509.58 116.80 54580.62 88888.00 2015-10-05 16:01:09.500 278 12509.60 116.80 54580.62 88888.00 2015-10-05 16:01:09.625 278 12509.60 116.78 54580.62 88888.00 2015-10-05 16:01:09.750 278 12509.58 116.80 54580.62 88888.00 2015-10-05 16:01:09.875 278 12509.60 116.75 54580.62 88888.00 2015-10-05 16:01:10.000 278 12509.60 116.75 54580.60 88888.00 2015-10-05 16:01:10.125 278 12509.60 116.75 54580.65 88888.00 2015-10-05 16:01:10.250 278 12509.58 116.75 54580.65 88888.00 2015-10-05 16:01:10.375 278 12509.60 116.75 54580.65 88888.00 2015-10-05 16:01:10.500 278 12509.60 116.75 54580.65 88888.00 2015-10-05 16:01:10.625 278 12509.60 116.72 54580.65 88888.00 2015-10-05 16:01:10.750 278 12509.58 116.67 54580.62 88888.00 2015-10-05 16:01:10.875 278 12509.55 116.70 54580.65 88888.00 2015-10-05 16:01:11.000 278 12509.58 116.75 54580.65 88888.00 2015-10-05 16:01:11.125 278 12509.55 116.72 54580.68 88888.00 2015-10-05 16:01:11.250 278 12509.52 116.67 54580.65 88888.00 2015-10-05 16:01:11.375 278 12509.58 116.67 54580.62 88888.00 2015-10-05 16:01:11.500 278 12509.62 116.65 54580.62 88888.00 2015-10-05 16:01:11.625 278 12509.70 116.65 54580.65 88888.00 2015-10-05 16:01:11.750 278 12509.73 116.65 54580.65 88888.00 2015-10-05 16:01:11.875 278 12509.65 116.65 54580.68 88888.00 2015-10-05 16:01:12.000 278 12509.67 116.65 54580.65 88888.00 2015-10-05 16:01:12.125 278 12509.70 116.62 54580.68 88888.00 2015-10-05 16:01:12.250 278 12509.73 116.62 54580.68 88888.00 2015-10-05 16:01:12.375 278 12509.73 116.62 54580.68 88888.00 2015-10-05 16:01:12.500 278 12509.67 116.60 54580.70 88888.00 2015-10-05 16:01:12.625 278 12509.65 116.58 54580.70 88888.00 2015-10-05 16:01:12.750 278 12509.73 116.58 54580.72 88888.00 2015-10-05 16:01:12.875 278 12509.70 116.58 54580.70 88888.00 2015-10-05 16:01:13.000 278 12509.67 116.58 54580.68 88888.00 2015-10-05 16:01:13.125 278 12509.62 116.55 54580.70 88888.00 2015-10-05 16:01:13.250 278 12509.58 116.58 54580.72 88888.00 2015-10-05 16:01:13.375 278 12509.58 116.55 54580.72 88888.00 2015-10-05 16:01:13.500 278 12509.55 116.55 54580.72 88888.00 2015-10-05 16:01:13.625 278 12509.52 116.50 54580.72 88888.00 2015-10-05 16:01:13.750 278 12509.55 116.47 54580.72 88888.00 2015-10-05 16:01:13.875 278 12509.55 116.53 54580.72 88888.00 2015-10-05 16:01:14.000 278 12509.48 116.53 54580.72 88888.00 2015-10-05 16:01:14.125 278 12509.52 116.47 54580.72 88888.00 2015-10-05 16:01:14.250 278 12509.55 116.50 54580.75 88888.00 2015-10-05 16:01:14.375 278 12509.62 116.50 54580.75 88888.00 2015-10-05 16:01:14.500 278 12509.65 116.50 54580.75 88888.00 2015-10-05 16:01:14.625 278 12509.62 116.47 54580.75 88888.00 2015-10-05 16:01:14.750 278 12509.62 116.42 54580.72 88888.00 2015-10-05 16:01:14.875 278 12509.60 116.42 54580.75 88888.00 2015-10-05 16:01:15.000 278 12509.60 116.40 54580.75 88888.00 2015-10-05 16:01:15.125 278 12509.60 116.38 54580.78 88888.00 2015-10-05 16:01:15.250 278 12509.60 116.40 54580.78 88888.00 2015-10-05 16:01:15.375 278 12509.62 116.40 54580.75 88888.00 2015-10-05 16:01:15.500 278 12509.60 116.38 54580.78 88888.00 2015-10-05 16:01:15.625 278 12509.65 116.35 54580.78 88888.00 2015-10-05 16:01:15.750 278 12509.60 116.35 54580.78 88888.00 2015-10-05 16:01:15.875 278 12509.58 116.33 54580.78 88888.00 2015-10-05 16:01:16.000 278 12509.55 116.33 54580.78 88888.00 2015-10-05 16:01:16.125 278 12509.62 116.30 54580.80 88888.00 2015-10-05 16:01:16.250 278 12509.67 116.28 54580.78 88888.00 2015-10-05 16:01:16.375 278 12509.67 116.28 54580.78 88888.00 2015-10-05 16:01:16.500 278 12509.67 116.28 54580.80 88888.00 2015-10-05 16:01:16.625 278 12509.62 116.25 54580.80 88888.00 2015-10-05 16:01:16.750 278 12509.65 116.28 54580.80 88888.00 2015-10-05 16:01:16.875 278 12509.67 116.28 54580.80 88888.00 2015-10-05 16:01:17.000 278 12509.62 116.25 54580.80 88888.00 2015-10-05 16:01:17.125 278 12509.55 116.22 54580.80 88888.00 2015-10-05 16:01:17.250 278 12509.50 116.20 54580.82 88888.00 2015-10-05 16:01:17.375 278 12509.52 116.20 54580.82 88888.00 2015-10-05 16:01:17.500 278 12509.55 116.22 54580.82 88888.00 2015-10-05 16:01:17.625 278 12509.58 116.20 54580.85 88888.00 2015-10-05 16:01:17.750 278 12509.58 116.17 54580.82 88888.00 2015-10-05 16:01:17.875 278 12509.62 116.15 54580.85 88888.00 2015-10-05 16:01:18.000 278 12509.62 116.15 54580.85 88888.00 2015-10-05 16:01:18.125 278 12509.62 116.15 54580.88 88888.00 2015-10-05 16:01:18.250 278 12509.65 116.10 54580.88 88888.00 2015-10-05 16:01:18.375 278 12509.67 116.08 54580.85 88888.00 2015-10-05 16:01:18.500 278 12509.58 116.10 54580.88 88888.00 2015-10-05 16:01:18.625 278 12509.50 116.10 54580.88 88888.00 2015-10-05 16:01:18.750 278 12509.50 116.05 54580.85 88888.00 2015-10-05 16:01:18.875 278 12509.52 116.05 54580.85 88888.00 2015-10-05 16:01:19.000 278 12509.55 116.05 54580.82 88888.00 2015-10-05 16:01:19.125 278 12509.48 116.03 54580.85 88888.00 2015-10-05 16:01:19.250 278 12509.48 115.97 54580.85 88888.00 2015-10-05 16:01:19.375 278 12509.58 116.00 54580.88 88888.00 2015-10-05 16:01:19.500 278 12509.58 115.97 54580.88 88888.00 2015-10-05 16:01:19.625 278 12509.58 115.92 54580.85 88888.00 2015-10-05 16:01:19.750 278 12509.62 115.90 54580.85 88888.00 2015-10-05 16:01:19.875 278 12509.60 115.92 54580.82 88888.00 2015-10-05 16:01:20.000 278 12509.62 115.90 54580.85 88888.00 2015-10-05 16:01:20.125 278 12509.60 115.90 54580.88 88888.00 2015-10-05 16:01:20.250 278 12509.65 115.92 54580.88 88888.00 2015-10-05 16:01:20.375 278 12509.65 115.90 54580.85 88888.00 2015-10-05 16:01:20.500 278 12509.60 115.85 54580.85 88888.00 2015-10-05 16:01:20.625 278 12509.58 115.85 54580.85 88888.00 2015-10-05 16:01:20.750 278 12509.58 115.85 54580.88 88888.00 2015-10-05 16:01:20.875 278 12509.52 115.85 54580.90 88888.00 2015-10-05 16:01:21.000 278 12509.58 115.80 54580.88 88888.00 2015-10-05 16:01:21.125 278 12509.60 115.78 54580.90 88888.00 2015-10-05 16:01:21.250 278 12509.60 115.78 54580.90 88888.00 2015-10-05 16:01:21.375 278 12509.62 115.75 54580.93 88888.00 2015-10-05 16:01:21.500 278 12509.65 115.72 54580.93 88888.00 2015-10-05 16:01:21.625 278 12509.62 115.70 54580.93 88888.00 2015-10-05 16:01:21.750 278 12509.65 115.70 54580.93 88888.00 2015-10-05 16:01:21.875 278 12509.65 115.70 54580.90 88888.00 2015-10-05 16:01:22.000 278 12509.67 115.70 54580.93 88888.00 2015-10-05 16:01:22.125 278 12509.62 115.72 54580.95 88888.00 2015-10-05 16:01:22.250 278 12509.65 115.70 54580.95 88888.00 2015-10-05 16:01:22.375 278 12509.65 115.67 54580.93 88888.00 2015-10-05 16:01:22.500 278 12509.60 115.65 54580.95 88888.00 2015-10-05 16:01:22.625 278 12509.62 115.62 54580.95 88888.00 2015-10-05 16:01:22.750 278 12509.60 115.65 54580.95 88888.00 2015-10-05 16:01:22.875 278 12509.55 115.65 54580.95 88888.00 2015-10-05 16:01:23.000 278 12509.58 115.62 54580.95 88888.00 2015-10-05 16:01:23.125 278 12509.55 115.58 54580.95 88888.00 2015-10-05 16:01:23.250 278 12509.58 115.55 54580.97 88888.00 2015-10-05 16:01:23.375 278 12509.62 115.58 54580.97 88888.00 2015-10-05 16:01:23.500 278 12509.67 115.60 54580.97 88888.00 2015-10-05 16:01:23.625 278 12509.65 115.58 54580.97 88888.00 2015-10-05 16:01:23.750 278 12509.60 115.55 54580.95 88888.00 2015-10-05 16:01:23.875 278 12509.60 115.55 54580.97 88888.00 2015-10-05 16:01:24.000 278 12509.62 115.50 54580.97 88888.00 2015-10-05 16:01:24.125 278 12509.65 115.47 54581.00 88888.00 2015-10-05 16:01:24.250 278 12509.62 115.45 54581.00 88888.00 2015-10-05 16:01:24.375 278 12509.58 115.42 54581.00 88888.00 2015-10-05 16:01:24.500 278 12509.58 115.42 54581.00 88888.00 2015-10-05 16:01:24.625 278 12509.60 115.42 54581.05 88888.00 2015-10-05 16:01:24.750 278 12509.60 115.42 54581.05 88888.00 2015-10-05 16:01:24.875 278 12509.65 115.40 54581.03 88888.00 2015-10-05 16:01:25.000 278 12509.60 115.35 54581.03 88888.00 2015-10-05 16:01:25.125 278 12509.52 115.38 54581.07 88888.00 2015-10-05 16:01:25.250 278 12509.50 115.38 54581.07 88888.00 2015-10-05 16:01:25.375 278 12509.58 115.38 54581.10 88888.00 2015-10-05 16:01:25.500 278 12509.65 115.35 54581.10 88888.00 2015-10-05 16:01:25.625 278 12509.62 115.33 54581.07 88888.00 2015-10-05 16:01:25.750 278 12509.55 115.30 54581.07 88888.00 2015-10-05 16:01:25.875 278 12509.52 115.30 54581.10 88888.00 2015-10-05 16:01:26.000 278 12509.58 115.30 54581.07 88888.00 2015-10-05 16:01:26.125 278 12509.60 115.28 54581.07 88888.00 2015-10-05 16:01:26.250 278 12509.55 115.25 54581.05 88888.00 2015-10-05 16:01:26.375 278 12509.50 115.25 54581.07 88888.00 2015-10-05 16:01:26.500 278 12509.48 115.25 54581.10 88888.00 2015-10-05 16:01:26.625 278 12509.48 115.25 54581.10 88888.00 2015-10-05 16:01:26.750 278 12509.48 115.25 54581.10 88888.00 2015-10-05 16:01:26.875 278 12509.48 115.22 54581.12 88888.00 2015-10-05 16:01:27.000 278 12509.45 115.20 54581.12 88888.00 2015-10-05 16:01:27.125 278 12509.40 115.20 54581.12 88888.00 2015-10-05 16:01:27.250 278 12509.38 115.20 54581.15 88888.00 2015-10-05 16:01:27.375 278 12509.40 115.20 54581.15 88888.00 2015-10-05 16:01:27.500 278 12509.40 115.20 54581.15 88888.00 2015-10-05 16:01:27.625 278 12509.38 115.17 54581.15 88888.00 2015-10-05 16:01:27.750 278 12509.35 115.17 54581.15 88888.00 2015-10-05 16:01:27.875 278 12509.35 115.17 54581.18 88888.00 2015-10-05 16:01:28.000 278 12509.35 115.15 54581.18 88888.00 2015-10-05 16:01:28.125 278 12509.33 115.15 54581.20 88888.00 2015-10-05 16:01:28.250 278 12509.27 115.12 54581.20 88888.00 2015-10-05 16:01:28.375 278 12509.33 115.15 54581.20 88888.00 2015-10-05 16:01:28.500 278 12509.33 115.10 54581.18 88888.00 2015-10-05 16:01:28.625 278 12509.33 115.08 54581.18 88888.00 2015-10-05 16:01:28.750 278 12509.30 115.08 54581.20 88888.00 2015-10-05 16:01:28.875 278 12509.27 115.10 54581.20 88888.00 2015-10-05 16:01:29.000 278 12509.25 115.05 54581.18 88888.00 2015-10-05 16:01:29.125 278 12509.27 115.00 54581.20 88888.00 2015-10-05 16:01:29.250 278 12509.25 114.97 54581.22 88888.00 2015-10-05 16:01:29.375 278 12509.30 115.00 54581.20 88888.00 2015-10-05 16:01:29.500 278 12509.20 114.97 54581.22 88888.00 2015-10-05 16:01:29.625 278 12509.15 115.00 54581.20 88888.00 2015-10-05 16:01:29.750 278 12509.17 114.97 54581.25 88888.00 2015-10-05 16:01:29.875 278 12509.20 114.95 54581.25 88888.00 2015-10-05 16:01:30.000 278 12509.20 114.97 54581.28 88888.00 2015-10-05 16:01:30.125 278 12509.15 114.97 54581.28 88888.00 2015-10-05 16:01:30.250 278 12509.10 114.97 54581.32 88888.00 2015-10-05 16:01:30.375 278 12509.12 114.97 54581.30 88888.00 2015-10-05 16:01:30.500 278 12509.12 114.95 54581.30 88888.00 2015-10-05 16:01:30.625 278 12509.08 114.97 54581.30 88888.00 2015-10-05 16:01:30.750 278 12509.08 114.97 54581.30 88888.00 2015-10-05 16:01:30.875 278 12509.02 114.97 54581.30 88888.00 2015-10-05 16:01:31.000 278 12508.98 114.95 54581.30 88888.00 2015-10-05 16:01:31.125 278 12508.92 114.92 54581.30 88888.00 2015-10-05 16:01:31.250 278 12508.85 114.90 54581.30 88888.00 2015-10-05 16:01:31.375 278 12508.83 114.92 54581.32 88888.00 2015-10-05 16:01:31.500 278 12508.80 114.92 54581.35 88888.00 2015-10-05 16:01:31.625 278 12508.83 114.90 54581.35 88888.00 2015-10-05 16:01:31.750 278 12508.85 114.88 54581.32 88888.00 2015-10-05 16:01:31.875 278 12508.85 114.85 54581.32 88888.00 2015-10-05 16:01:32.000 278 12508.83 114.85 54581.35 88888.00 2015-10-05 16:01:32.125 278 12508.85 114.90 54581.35 88888.00 2015-10-05 16:01:32.250 278 12508.75 114.88 54581.35 88888.00 2015-10-05 16:01:32.375 278 12508.75 114.88 54581.35 88888.00 2015-10-05 16:01:32.500 278 12508.77 114.85 54581.35 88888.00 2015-10-05 16:01:32.625 278 12508.77 114.85 54581.38 88888.00 2015-10-05 16:01:32.750 278 12508.75 114.88 54581.38 88888.00 2015-10-05 16:01:32.875 278 12508.75 114.90 54581.40 88888.00 2015-10-05 16:01:33.000 278 12508.73 114.88 54581.38 88888.00 2015-10-05 16:01:33.125 278 12508.67 114.90 54581.38 88888.00 2015-10-05 16:01:33.250 278 12508.67 114.85 54581.38 88888.00 2015-10-05 16:01:33.375 278 12508.67 114.85 54581.40 88888.00 2015-10-05 16:01:33.500 278 12508.62 114.88 54581.40 88888.00 2015-10-05 16:01:33.625 278 12508.58 114.88 54581.43 88888.00 2015-10-05 16:01:33.750 278 12508.58 114.90 54581.43 88888.00 2015-10-05 16:01:33.875 278 12508.50 114.92 54581.40 88888.00 2015-10-05 16:01:34.000 278 12508.50 114.92 54581.43 88888.00 2015-10-05 16:01:34.125 278 12508.42 114.90 54581.45 88888.00 2015-10-05 16:01:34.250 278 12508.38 114.92 54581.43 88888.00 2015-10-05 16:01:34.375 278 12508.42 114.90 54581.43 88888.00 2015-10-05 16:01:34.500 278 12508.40 114.88 54581.45 88888.00 2015-10-05 16:01:34.625 278 12508.45 114.90 54581.45 88888.00 2015-10-05 16:01:34.750 278 12508.45 114.90 54581.45 88888.00 2015-10-05 16:01:34.875 278 12508.42 114.88 54581.43 88888.00 2015-10-05 16:01:35.000 278 12508.40 114.83 54581.40 88888.00 2015-10-05 16:01:35.125 278 12508.35 114.83 54581.40 88888.00 2015-10-05 16:01:35.250 278 12508.35 114.85 54581.43 88888.00 2015-10-05 16:01:35.375 278 12508.35 114.92 54581.45 88888.00 2015-10-05 16:01:35.500 278 12508.27 114.92 54581.43 88888.00 2015-10-05 16:01:35.625 278 12508.33 114.85 54581.43 88888.00 2015-10-05 16:01:35.750 278 12508.38 114.90 54581.43 88888.00 2015-10-05 16:01:35.875 278 12508.35 114.88 54581.47 88888.00 2015-10-05 16:01:36.000 278 12508.33 114.88 54581.45 88888.00 2015-10-05 16:01:36.125 278 12508.27 114.90 54581.47 88888.00 2015-10-05 16:01:36.250 278 12508.27 114.90 54581.47 88888.00 2015-10-05 16:01:36.375 278 12508.27 114.88 54581.45 88888.00 2015-10-05 16:01:36.500 278 12508.20 114.88 54581.45 88888.00 2015-10-05 16:01:36.625 278 12508.20 114.88 54581.47 88888.00 2015-10-05 16:01:36.750 278 12508.20 114.92 54581.47 88888.00 2015-10-05 16:01:36.875 278 12508.20 114.95 54581.47 88888.00 2015-10-05 16:01:37.000 278 12508.20 114.88 54581.43 88888.00 2015-10-05 16:01:37.125 278 12508.12 114.90 54581.43 88888.00 2015-10-05 16:01:37.250 278 12508.05 114.88 54581.47 88888.00 2015-10-05 16:01:37.375 278 12508.12 114.88 54581.45 88888.00 2015-10-05 16:01:37.500 278 12508.15 114.88 54581.45 88888.00 2015-10-05 16:01:37.625 278 12508.12 114.92 54581.47 88888.00 2015-10-05 16:01:37.750 278 12508.10 114.95 54581.45 88888.00 2015-10-05 16:01:37.875 278 12508.02 114.95 54581.45 88888.00 2015-10-05 16:01:38.000 278 12508.02 114.90 54581.45 88888.00 2015-10-05 16:01:38.125 278 12508.08 114.90 54581.45 88888.00 2015-10-05 16:01:38.250 278 12508.08 114.92 54581.45 88888.00 2015-10-05 16:01:38.375 278 12508.02 114.95 54581.45 88888.00 2015-10-05 16:01:38.500 278 12507.98 114.90 54581.43 88888.00 2015-10-05 16:01:38.625 278 12508.00 114.88 54581.45 88888.00 2015-10-05 16:01:38.750 278 12508.08 114.90 54581.45 88888.00 2015-10-05 16:01:38.875 278 12508.10 114.95 54581.45 88888.00 2015-10-05 16:01:39.000 278 12508.10 114.95 54581.43 88888.00 2015-10-05 16:01:39.125 278 12508.10 114.95 54581.43 88888.00 2015-10-05 16:01:39.250 278 12508.10 114.92 54581.43 88888.00 2015-10-05 16:01:39.375 278 12508.08 114.95 54581.40 88888.00 2015-10-05 16:01:39.500 278 12508.08 114.95 54581.43 88888.00 2015-10-05 16:01:39.625 278 12508.05 115.00 54581.40 88888.00 2015-10-05 16:01:39.750 278 12508.08 115.03 54581.43 88888.00 2015-10-05 16:01:39.875 278 12508.10 115.00 54581.43 88888.00 2015-10-05 16:01:40.000 278 12508.05 114.97 54581.38 88888.00 2015-10-05 16:01:40.125 278 12508.02 115.00 54581.38 88888.00 2015-10-05 16:01:40.250 278 12508.02 114.97 54581.38 88888.00 2015-10-05 16:01:40.375 278 12508.08 115.00 54581.40 88888.00 2015-10-05 16:01:40.500 278 12508.10 115.03 54581.40 88888.00 2015-10-05 16:01:40.625 278 12508.10 115.03 54581.40 88888.00 2015-10-05 16:01:40.750 278 12508.08 115.00 54581.40 88888.00 2015-10-05 16:01:40.875 278 12508.05 114.97 54581.38 88888.00 2015-10-05 16:01:41.000 278 12508.10 115.00 54581.40 88888.00 2015-10-05 16:01:41.125 278 12508.12 115.05 54581.40 88888.00 2015-10-05 16:01:41.250 278 12508.12 115.05 54581.40 88888.00 2015-10-05 16:01:41.375 278 12508.12 115.08 54581.40 88888.00 2015-10-05 16:01:41.500 278 12508.10 115.08 54581.38 88888.00 2015-10-05 16:01:41.625 278 12508.15 115.08 54581.35 88888.00 2015-10-05 16:01:41.750 278 12508.20 115.08 54581.38 88888.00 2015-10-05 16:01:41.875 278 12508.20 115.08 54581.40 88888.00 2015-10-05 16:01:42.000 278 12508.17 115.03 54581.35 88888.00 2015-10-05 16:01:42.125 278 12508.15 115.08 54581.32 88888.00 2015-10-05 16:01:42.250 278 12508.15 115.05 54581.38 88888.00 2015-10-05 16:01:42.375 278 12508.23 115.05 54581.38 88888.00 2015-10-05 16:01:42.500 278 12508.25 115.08 54581.35 88888.00 2015-10-05 16:01:42.625 278 12508.23 115.10 54581.35 88888.00 2015-10-05 16:01:42.750 278 12508.23 115.08 54581.32 88888.00 2015-10-05 16:01:42.875 278 12508.30 115.08 54581.32 88888.00 2015-10-05 16:01:43.000 278 12508.35 115.05 54581.30 88888.00 2015-10-05 16:01:43.125 278 12508.35 115.05 54581.30 88888.00 2015-10-05 16:01:43.250 278 12508.38 115.03 54581.30 88888.00 2015-10-05 16:01:43.375 278 12508.33 115.05 54581.30 88888.00 2015-10-05 16:01:43.500 278 12508.27 115.05 54581.32 88888.00 2015-10-05 16:01:43.625 278 12508.30 115.05 54581.30 88888.00 2015-10-05 16:01:43.750 278 12508.27 115.08 54581.30 88888.00 2015-10-05 16:01:43.875 278 12508.30 115.08 54581.30 88888.00 2015-10-05 16:01:44.000 278 12508.35 115.05 54581.28 88888.00 2015-10-05 16:01:44.125 278 12508.33 115.05 54581.28 88888.00 2015-10-05 16:01:44.250 278 12508.23 115.03 54581.28 88888.00 2015-10-05 16:01:44.375 278 12508.25 115.05 54581.28 88888.00 2015-10-05 16:01:44.500 278 12508.25 115.05 54581.28 88888.00 2015-10-05 16:01:44.625 278 12508.30 115.03 54581.28 88888.00 2015-10-05 16:01:44.750 278 12508.35 115.03 54581.25 88888.00 2015-10-05 16:01:44.875 278 12508.38 115.00 54581.25 88888.00 2015-10-05 16:01:45.000 278 12508.40 115.03 54581.25 88888.00 2015-10-05 16:01:45.125 278 12508.38 115.03 54581.28 88888.00 2015-10-05 16:01:45.250 278 12508.38 115.03 54581.25 88888.00 2015-10-05 16:01:45.375 278 12508.42 115.05 54581.22 88888.00 2015-10-05 16:01:45.500 278 12508.48 115.08 54581.25 88888.00 2015-10-05 16:01:45.625 278 12508.48 115.05 54581.22 88888.00 2015-10-05 16:01:45.750 278 12508.52 115.05 54581.22 88888.00 2015-10-05 16:01:45.875 278 12508.52 115.05 54581.22 88888.00 2015-10-05 16:01:46.000 278 12508.58 115.03 54581.20 88888.00 2015-10-05 16:01:46.125 278 12508.58 115.03 54581.22 88888.00 2015-10-05 16:01:46.250 278 12508.52 115.03 54581.22 88888.00 2015-10-05 16:01:46.375 278 12508.60 115.00 54581.22 88888.00 2015-10-05 16:01:46.500 278 12508.60 115.00 54581.20 88888.00 2015-10-05 16:01:46.625 278 12508.62 115.00 54581.20 88888.00 2015-10-05 16:01:46.750 278 12508.70 115.03 54581.20 88888.00 2015-10-05 16:01:46.875 278 12508.73 115.00 54581.20 88888.00 2015-10-05 16:01:47.000 278 12508.77 114.97 54581.15 88888.00 2015-10-05 16:01:47.125 278 12508.80 115.00 54581.15 88888.00 2015-10-05 16:01:47.250 278 12508.73 115.00 54581.15 88888.00 2015-10-05 16:01:47.375 278 12508.75 114.97 54581.15 88888.00 2015-10-05 16:01:47.500 278 12508.77 114.97 54581.15 88888.00 2015-10-05 16:01:47.625 278 12508.83 114.97 54581.18 88888.00 2015-10-05 16:01:47.750 278 12508.83 114.95 54581.15 88888.00 2015-10-05 16:01:47.875 278 12508.80 114.95 54581.10 88888.00 2015-10-05 16:01:48.000 278 12508.85 114.92 54581.10 88888.00 2015-10-05 16:01:48.125 278 12508.88 114.95 54581.10 88888.00 2015-10-05 16:01:48.250 278 12508.90 114.95 54581.12 88888.00 2015-10-05 16:01:48.375 278 12508.88 114.97 54581.12 88888.00 2015-10-05 16:01:48.500 278 12508.85 114.95 54581.10 88888.00 2015-10-05 16:01:48.625 278 12508.85 114.95 54581.10 88888.00 2015-10-05 16:01:48.750 278 12508.88 114.95 54581.10 88888.00 2015-10-05 16:01:48.875 278 12508.95 114.95 54581.07 88888.00 2015-10-05 16:01:49.000 278 12509.00 114.92 54581.07 88888.00 2015-10-05 16:01:49.125 278 12509.00 114.88 54581.10 88888.00 2015-10-05 16:01:49.250 278 12508.95 114.88 54581.10 88888.00 2015-10-05 16:01:49.375 278 12509.00 114.90 54581.07 88888.00 2015-10-05 16:01:49.500 278 12509.00 114.90 54581.07 88888.00 2015-10-05 16:01:49.625 278 12509.00 114.92 54581.07 88888.00 2015-10-05 16:01:49.750 278 12509.00 114.90 54581.07 88888.00 2015-10-05 16:01:49.875 278 12508.98 114.88 54581.05 88888.00 2015-10-05 16:01:50.000 278 12509.02 114.85 54581.00 88888.00 2015-10-05 16:01:50.125 278 12509.12 114.88 54581.00 88888.00 2015-10-05 16:01:50.250 278 12509.10 114.88 54581.03 88888.00 2015-10-05 16:01:50.375 278 12509.10 114.85 54581.00 88888.00 2015-10-05 16:01:50.500 278 12509.15 114.83 54581.00 88888.00 2015-10-05 16:01:50.625 278 12509.15 114.85 54581.00 88888.00 2015-10-05 16:01:50.750 278 12509.12 114.88 54581.00 88888.00 2015-10-05 16:01:50.875 278 12509.20 114.83 54581.00 88888.00 2015-10-05 16:01:51.000 278 12509.27 114.80 54581.00 88888.00 2015-10-05 16:01:51.125 278 12509.33 114.80 54581.00 88888.00 2015-10-05 16:01:51.250 278 12509.33 114.80 54580.97 88888.00 2015-10-05 16:01:51.375 278 12509.42 114.83 54580.97 88888.00 2015-10-05 16:01:51.500 278 12509.48 114.83 54580.95 88888.00 2015-10-05 16:01:51.625 278 12509.33 114.80 54580.95 88888.00 2015-10-05 16:01:51.750 278 12509.23 114.80 54580.95 88888.00 2015-10-05 16:01:51.875 278 12509.27 114.80 54580.95 88888.00 2015-10-05 16:01:52.000 278 12509.35 114.78 54580.95 88888.00 2015-10-05 16:01:52.125 278 12509.42 114.78 54580.95 88888.00 2015-10-05 16:01:52.250 278 12509.45 114.78 54580.95 88888.00 2015-10-05 16:01:52.375 278 12509.45 114.80 54580.93 88888.00 2015-10-05 16:01:52.500 278 12509.45 114.78 54580.95 88888.00 2015-10-05 16:01:52.625 278 12509.48 114.78 54580.93 88888.00 2015-10-05 16:01:52.750 278 12509.50 114.78 54580.93 88888.00 2015-10-05 16:01:52.875 278 12509.45 114.78 54580.90 88888.00 2015-10-05 16:01:53.000 278 12509.42 114.72 54580.90 88888.00 2015-10-05 16:01:53.125 278 12509.48 114.72 54580.90 88888.00 2015-10-05 16:01:53.250 278 12509.52 114.67 54580.90 88888.00 2015-10-05 16:01:53.375 278 12509.62 114.70 54580.90 88888.00 2015-10-05 16:01:53.500 278 12509.67 114.70 54580.88 88888.00 2015-10-05 16:01:53.625 278 12509.67 114.72 54580.88 88888.00 2015-10-05 16:01:53.750 278 12509.67 114.70 54580.90 88888.00 2015-10-05 16:01:53.875 278 12509.67 114.70 54580.90 88888.00 2015-10-05 16:01:54.000 278 12509.70 114.70 54580.88 88888.00 2015-10-05 16:01:54.125 278 12509.65 114.70 54580.88 88888.00 2015-10-05 16:01:54.250 278 12509.58 114.70 54580.88 88888.00 2015-10-05 16:01:54.375 278 12509.60 114.70 54580.85 88888.00 2015-10-05 16:01:54.500 278 12509.62 114.65 54580.85 88888.00 2015-10-05 16:01:54.625 278 12509.58 114.65 54580.85 88888.00 2015-10-05 16:01:54.750 278 12509.58 114.70 54580.82 88888.00 2015-10-05 16:01:54.875 278 12509.52 114.70 54580.82 88888.00 2015-10-05 16:01:55.000 278 12509.58 114.67 54580.85 88888.00 2015-10-05 16:01:55.125 278 12509.67 114.67 54580.85 88888.00 2015-10-05 16:01:55.250 278 12509.70 114.67 54580.85 88888.00 2015-10-05 16:01:55.375 278 12509.77 114.67 54580.82 88888.00 2015-10-05 16:01:55.500 278 12509.83 114.65 54580.82 88888.00 2015-10-05 16:01:55.625 278 12509.80 114.62 54580.82 88888.00 2015-10-05 16:01:55.750 278 12509.75 114.65 54580.82 88888.00 2015-10-05 16:01:55.875 278 12509.73 114.65 54580.80 88888.00 2015-10-05 16:01:56.000 278 12509.73 114.62 54580.78 88888.00 2015-10-05 16:01:56.125 278 12509.75 114.62 54580.80 88888.00 2015-10-05 16:01:56.250 278 12509.77 114.60 54580.80 88888.00 2015-10-05 16:01:56.375 278 12509.80 114.60 54580.82 88888.00 2015-10-05 16:01:56.500 278 12509.80 114.62 54580.80 88888.00 2015-10-05 16:01:56.625 278 12509.88 114.62 54580.80 88888.00 2015-10-05 16:01:56.750 278 12509.92 114.62 54580.80 88888.00 2015-10-05 16:01:56.875 278 12509.90 114.60 54580.80 88888.00 2015-10-05 16:01:57.000 278 12509.92 114.58 54580.80 88888.00 2015-10-05 16:01:57.125 278 12509.88 114.58 54580.80 88888.00 2015-10-05 16:01:57.250 278 12509.83 114.58 54580.80 88888.00 2015-10-05 16:01:57.375 278 12509.85 114.58 54580.75 88888.00 2015-10-05 16:01:57.500 278 12509.83 114.58 54580.75 88888.00 2015-10-05 16:01:57.625 278 12509.83 114.58 54580.78 88888.00 2015-10-05 16:01:57.750 278 12509.88 114.55 54580.78 88888.00 2015-10-05 16:01:57.875 278 12509.90 114.55 54580.78 88888.00 2015-10-05 16:01:58.000 278 12509.95 114.53 54580.78 88888.00 2015-10-05 16:01:58.125 278 12509.90 114.53 54580.78 88888.00 2015-10-05 16:01:58.250 278 12509.83 114.53 54580.80 88888.00 2015-10-05 16:01:58.375 278 12509.88 114.53 54580.78 88888.00 2015-10-05 16:01:58.500 278 12509.85 114.50 54580.78 88888.00 2015-10-05 16:01:58.625 278 12509.88 114.50 54580.75 88888.00 2015-10-05 16:01:58.750 278 12509.85 114.50 54580.78 88888.00 2015-10-05 16:01:58.875 278 12509.80 114.47 54580.78 88888.00 2015-10-05 16:01:59.000 278 12509.83 114.45 54580.78 88888.00 2015-10-05 16:01:59.125 278 12509.85 114.47 54580.78 88888.00 2015-10-05 16:01:59.250 278 12509.88 114.45 54580.75 88888.00 2015-10-05 16:01:59.375 278 12509.90 114.50 54580.75 88888.00 2015-10-05 16:01:59.500 278 12509.92 114.47 54580.75 88888.00 2015-10-05 16:01:59.625 278 12509.90 114.47 54580.75 88888.00 2015-10-05 16:01:59.750 278 12509.92 114.45 54580.72 88888.00 2015-10-05 16:01:59.875 278 12509.88 114.45 54580.75 88888.00 2015-10-05 16:02:00.000 278 12509.88 114.45 54580.72 88888.00 2015-10-05 16:02:00.125 278 12509.85 114.45 54580.75 88888.00 2015-10-05 16:02:00.250 278 12509.85 114.42 54580.75 88888.00 2015-10-05 16:02:00.375 278 12509.90 114.45 54580.78 88888.00 2015-10-05 16:02:00.500 278 12509.92 114.42 54580.78 88888.00 2015-10-05 16:02:00.625 278 12509.95 114.42 54580.75 88888.00 2015-10-05 16:02:00.750 278 12509.95 114.42 54580.75 88888.00 2015-10-05 16:02:00.875 278 12509.95 114.40 54580.75 88888.00 2015-10-05 16:02:01.000 278 12509.98 114.40 54580.72 88888.00 2015-10-05 16:02:01.125 278 12509.92 114.38 54580.75 88888.00 2015-10-05 16:02:01.250 278 12509.95 114.38 54580.78 88888.00 2015-10-05 16:02:01.375 278 12509.98 114.40 54580.80 88888.00 2015-10-05 16:02:01.500 278 12509.95 114.38 54580.80 88888.00 2015-10-05 16:02:01.625 278 12509.90 114.38 54580.78 88888.00 2015-10-05 16:02:01.750 278 12509.90 114.40 54580.75 88888.00 2015-10-05 16:02:01.875 278 12509.98 114.38 54580.75 88888.00 2015-10-05 16:02:02.000 278 12510.00 114.38 54580.75 88888.00 2015-10-05 16:02:02.125 278 12509.98 114.35 54580.75 88888.00 2015-10-05 16:02:02.250 278 12509.95 114.38 54580.75 88888.00 2015-10-05 16:02:02.375 278 12509.98 114.38 54580.75 88888.00 2015-10-05 16:02:02.500 278 12510.02 114.35 54580.75 88888.00 2015-10-05 16:02:02.625 278 12510.00 114.35 54580.75 88888.00 2015-10-05 16:02:02.750 278 12509.98 114.35 54580.78 88888.00 2015-10-05 16:02:02.875 278 12510.00 114.35 54580.78 88888.00 2015-10-05 16:02:03.000 278 12510.00 114.30 54580.75 88888.00 2015-10-05 16:02:03.125 278 12510.02 114.28 54580.75 88888.00 2015-10-05 16:02:03.250 278 12510.02 114.30 54580.75 88888.00 2015-10-05 16:02:03.375 278 12510.00 114.30 54580.75 88888.00 2015-10-05 16:02:03.500 278 12509.98 114.30 54580.78 88888.00 2015-10-05 16:02:03.625 278 12509.98 114.30 54580.78 88888.00 2015-10-05 16:02:03.750 278 12510.00 114.28 54580.75 88888.00 2015-10-05 16:02:03.875 278 12509.92 114.30 54580.78 88888.00 2015-10-05 16:02:04.000 278 12509.88 114.28 54580.80 88888.00 2015-10-05 16:02:04.125 278 12509.85 114.30 54580.80 88888.00 2015-10-05 16:02:04.250 278 12509.85 114.30 54580.82 88888.00 2015-10-05 16:02:04.375 278 12509.90 114.28 54580.80 88888.00 2015-10-05 16:02:04.500 278 12509.90 114.28 54580.78 88888.00 2015-10-05 16:02:04.625 278 12509.88 114.25 54580.78 88888.00 2015-10-05 16:02:04.750 278 12509.95 114.28 54580.78 88888.00 2015-10-05 16:02:04.875 278 12509.92 114.28 54580.78 88888.00 2015-10-05 16:02:05.000 278 12509.95 114.28 54580.78 88888.00 2015-10-05 16:02:05.125 278 12510.00 114.25 54580.80 88888.00 2015-10-05 16:02:05.250 278 12509.92 114.20 54580.78 88888.00 2015-10-05 16:02:05.375 278 12509.95 114.20 54580.78 88888.00 2015-10-05 16:02:05.500 278 12509.95 114.22 54580.80 88888.00 2015-10-05 16:02:05.625 278 12509.88 114.25 54580.78 88888.00 2015-10-05 16:02:05.750 278 12509.90 114.25 54580.78 88888.00 2015-10-05 16:02:05.875 278 12509.88 114.22 54580.78 88888.00 2015-10-05 16:02:06.000 278 12509.85 114.20 54580.75 88888.00 2015-10-05 16:02:06.125 278 12509.85 114.20 54580.78 88888.00 2015-10-05 16:02:06.250 278 12509.90 114.20 54580.80 88888.00 2015-10-05 16:02:06.375 278 12509.85 114.22 54580.78 88888.00 2015-10-05 16:02:06.500 278 12509.80 114.22 54580.78 88888.00 2015-10-05 16:02:06.625 278 12509.83 114.22 54580.78 88888.00 2015-10-05 16:02:06.750 278 12509.85 114.20 54580.78 88888.00 2015-10-05 16:02:06.875 278 12509.90 114.22 54580.80 88888.00 2015-10-05 16:02:07.000 278 12509.85 114.22 54580.80 88888.00 2015-10-05 16:02:07.125 278 12509.77 114.22 54580.80 88888.00 2015-10-05 16:02:07.250 278 12509.75 114.20 54580.80 88888.00 2015-10-05 16:02:07.375 278 12509.80 114.20 54580.80 88888.00 2015-10-05 16:02:07.500 278 12509.77 114.20 54580.80 88888.00 2015-10-05 16:02:07.625 278 12509.80 114.22 54580.80 88888.00 2015-10-05 16:02:07.750 278 12509.85 114.22 54580.80 88888.00 2015-10-05 16:02:07.875 278 12509.83 114.22 54580.80 88888.00 2015-10-05 16:02:08.000 278 12509.70 114.17 54580.78 88888.00 2015-10-05 16:02:08.125 278 12509.67 114.17 54580.80 88888.00 2015-10-05 16:02:08.250 278 12509.70 114.20 54580.82 88888.00 2015-10-05 16:02:08.375 278 12509.73 114.20 54580.82 88888.00 2015-10-05 16:02:08.500 278 12509.73 114.17 54580.82 88888.00 2015-10-05 16:02:08.625 278 12509.80 114.20 54580.82 88888.00 2015-10-05 16:02:08.750 278 12509.77 114.20 54580.82 88888.00 2015-10-05 16:02:08.875 278 12509.73 114.17 54580.85 88888.00 2015-10-05 16:02:09.000 278 12509.60 114.17 54580.82 88888.00 2015-10-05 16:02:09.125 278 12509.58 114.17 54580.85 88888.00 2015-10-05 16:02:09.250 278 12509.60 114.17 54580.85 88888.00 2015-10-05 16:02:09.375 278 12509.62 114.17 54580.82 88888.00 2015-10-05 16:02:09.500 278 12509.60 114.17 54580.82 88888.00 2015-10-05 16:02:09.625 278 12509.55 114.17 54580.82 88888.00 2015-10-05 16:02:09.750 278 12509.50 114.15 54580.85 88888.00 2015-10-05 16:02:09.875 278 12509.52 114.17 54580.88 88888.00 2015-10-05 16:02:10.000 278 12509.55 114.17 54580.88 88888.00 2015-10-05 16:02:10.125 278 12509.55 114.15 54580.85 88888.00 2015-10-05 16:02:10.250 278 12509.52 114.17 54580.88 88888.00 2015-10-05 16:02:10.375 278 12509.50 114.17 54580.88 88888.00 2015-10-05 16:02:10.500 278 12509.45 114.15 54580.88 88888.00 2015-10-05 16:02:10.625 278 12509.45 114.15 54580.90 88888.00 2015-10-05 16:02:10.750 278 12509.50 114.15 54580.90 88888.00 2015-10-05 16:02:10.875 278 12509.52 114.15 54580.88 88888.00 2015-10-05 16:02:11.000 278 12509.52 114.12 54580.90 88888.00 2015-10-05 16:02:11.125 278 12509.45 114.12 54580.93 88888.00 2015-10-05 16:02:11.250 278 12509.40 114.10 54580.95 88888.00 2015-10-05 16:02:11.375 278 12509.42 114.12 54580.93 88888.00 2015-10-05 16:02:11.500 278 12509.38 114.12 54580.95 88888.00 2015-10-05 16:02:11.625 278 12509.38 114.10 54580.95 88888.00 2015-10-05 16:02:11.750 278 12509.35 114.12 54580.97 88888.00 2015-10-05 16:02:11.875 278 12509.33 114.12 54580.95 88888.00 2015-10-05 16:02:12.000 278 12509.38 114.08 54580.95 88888.00 2015-10-05 16:02:12.125 278 12509.40 114.10 54580.95 88888.00 2015-10-05 16:02:12.250 278 12509.30 114.08 54580.93 88888.00 2015-10-05 16:02:12.375 278 12509.25 114.05 54580.93 88888.00 2015-10-05 16:02:12.500 278 12509.25 114.05 54580.95 88888.00 2015-10-05 16:02:12.625 278 12509.23 114.08 54580.95 88888.00 2015-10-05 16:02:12.750 278 12509.25 114.08 54580.97 88888.00 2015-10-05 16:02:12.875 278 12509.30 114.03 54580.95 88888.00 2015-10-05 16:02:13.000 278 12509.33 114.05 54580.95 88888.00 2015-10-05 16:02:13.125 278 12509.25 114.05 54580.97 88888.00 2015-10-05 16:02:13.250 278 12509.20 114.05 54581.00 88888.00 2015-10-05 16:02:13.375 278 12509.15 114.08 54581.03 88888.00 2015-10-05 16:02:13.500 278 12509.20 114.10 54581.05 88888.00 2015-10-05 16:02:13.625 278 12509.23 114.12 54581.05 88888.00 2015-10-05 16:02:13.750 278 12509.12 114.10 54581.00 88888.00 2015-10-05 16:02:13.875 278 12509.02 114.08 54581.03 88888.00 2015-10-05 16:02:14.000 278 12509.00 114.05 54581.00 88888.00 2015-10-05 16:02:14.125 278 12508.98 114.05 54581.00 88888.00 2015-10-05 16:02:14.250 278 12508.95 114.03 54581.00 88888.00 2015-10-05 16:02:14.375 278 12508.92 114.03 54581.00 88888.00 2015-10-05 16:02:14.500 278 12508.92 114.05 54581.00 88888.00 2015-10-05 16:02:14.625 278 12508.88 114.05 54581.00 88888.00 2015-10-05 16:02:14.750 278 12508.90 114.05 54581.03 88888.00 2015-10-05 16:02:14.875 278 12508.90 114.03 54581.03 88888.00 2015-10-05 16:02:15.000 278 12508.90 114.00 54581.03 88888.00 2015-10-05 16:02:15.125 278 12508.88 114.05 54581.03 88888.00 2015-10-05 16:02:15.250 278 12508.80 114.05 54581.05 88888.00 2015-10-05 16:02:15.375 278 12508.77 114.03 54581.05 88888.00 2015-10-05 16:02:15.500 278 12508.80 114.00 54581.05 88888.00 2015-10-05 16:02:15.625 278 12508.80 114.00 54581.05 88888.00 2015-10-05 16:02:15.750 278 12508.80 114.00 54581.05 88888.00 2015-10-05 16:02:15.875 278 12508.77 113.97 54581.05 88888.00 2015-10-05 16:02:16.000 278 12508.70 113.92 54581.05 88888.00 2015-10-05 16:02:16.125 278 12508.73 113.95 54581.07 88888.00 2015-10-05 16:02:16.250 278 12508.73 113.97 54581.10 88888.00 2015-10-05 16:02:16.375 278 12508.77 113.97 54581.10 88888.00 2015-10-05 16:02:16.500 278 12508.77 113.95 54581.10 88888.00 2015-10-05 16:02:16.625 278 12508.75 113.92 54581.10 88888.00 2015-10-05 16:02:16.750 278 12508.70 113.90 54581.12 88888.00 2015-10-05 16:02:16.875 278 12508.60 113.92 54581.10 88888.00 2015-10-05 16:02:17.000 278 12508.52 113.92 54581.12 88888.00 2015-10-05 16:02:17.125 278 12508.58 113.90 54581.12 88888.00 2015-10-05 16:02:17.250 278 12508.45 113.88 54581.10 88888.00 2015-10-05 16:02:17.375 278 12508.45 113.90 54581.10 88888.00 2015-10-05 16:02:17.500 278 12508.45 113.90 54581.10 88888.00 2015-10-05 16:02:17.625 278 12508.50 113.88 54581.10 88888.00 2015-10-05 16:02:17.750 278 12508.50 113.92 54581.10 88888.00 2015-10-05 16:02:17.875 278 12508.38 113.90 54581.10 88888.00 2015-10-05 16:02:18.000 278 12508.35 113.90 54581.12 88888.00 2015-10-05 16:02:18.125 278 12508.38 113.85 54581.12 88888.00 2015-10-05 16:02:18.250 278 12508.42 113.88 54581.15 88888.00 2015-10-05 16:02:18.375 278 12508.45 113.85 54581.15 88888.00 2015-10-05 16:02:18.500 278 12508.38 113.88 54581.15 88888.00 2015-10-05 16:02:18.625 278 12508.33 113.88 54581.15 88888.00 2015-10-05 16:02:18.750 278 12508.35 113.88 54581.15 88888.00 2015-10-05 16:02:18.875 278 12508.33 113.85 54581.15 88888.00 2015-10-05 16:02:19.000 278 12508.23 113.85 54581.12 88888.00 2015-10-05 16:02:19.125 278 12508.25 113.83 54581.18 88888.00 2015-10-05 16:02:19.250 278 12508.30 113.80 54581.18 88888.00 2015-10-05 16:02:19.375 278 12508.33 113.83 54581.20 88888.00 2015-10-05 16:02:19.500 278 12508.27 113.83 54581.18 88888.00 2015-10-05 16:02:19.625 278 12508.23 113.83 54581.18 88888.00 2015-10-05 16:02:19.750 278 12508.25 113.80 54581.18 88888.00 2015-10-05 16:02:19.875 278 12508.30 113.78 54581.18 88888.00 2015-10-05 16:02:20.000 278 12508.30 113.78 54581.20 88888.00 2015-10-05 16:02:20.125 278 12508.23 113.78 54581.18 88888.00 2015-10-05 16:02:20.250 278 12508.20 113.75 54581.20 88888.00 2015-10-05 16:02:20.375 278 12508.20 113.75 54581.18 88888.00 2015-10-05 16:02:20.500 278 12508.17 113.72 54581.18 88888.00 2015-10-05 16:02:20.625 278 12508.15 113.70 54581.20 88888.00 2015-10-05 16:02:20.750 278 12508.12 113.72 54581.20 88888.00 2015-10-05 16:02:20.875 278 12508.12 113.72 54581.18 88888.00 2015-10-05 16:02:21.000 278 12508.10 113.72 54581.15 88888.00 2015-10-05 16:02:21.125 278 12508.08 113.72 54581.20 88888.00 2015-10-05 16:02:21.250 278 12508.08 113.70 54581.18 88888.00 2015-10-05 16:02:21.375 278 12508.08 113.72 54581.18 88888.00 2015-10-05 16:02:21.500 278 12508.05 113.70 54581.20 88888.00 2015-10-05 16:02:21.625 278 12508.02 113.72 54581.20 88888.00 2015-10-05 16:02:21.750 278 12508.08 113.72 54581.22 88888.00 2015-10-05 16:02:21.875 278 12508.12 113.67 54581.20 88888.00 2015-10-05 16:02:22.000 278 12508.05 113.65 54581.18 88888.00 2015-10-05 16:02:22.125 278 12508.00 113.65 54581.20 88888.00 2015-10-05 16:02:22.250 278 12507.98 113.65 54581.20 88888.00 2015-10-05 16:02:22.375 278 12508.02 113.62 54581.20 88888.00 2015-10-05 16:02:22.500 278 12508.02 113.62 54581.20 88888.00 2015-10-05 16:02:22.625 278 12508.00 113.62 54581.20 88888.00 2015-10-05 16:02:22.750 278 12507.98 113.62 54581.20 88888.00 2015-10-05 16:02:22.875 278 12507.98 113.62 54581.20 88888.00 2015-10-05 16:02:23.000 278 12508.05 113.62 54581.20 88888.00 2015-10-05 16:02:23.125 278 12508.02 113.62 54581.20 88888.00 2015-10-05 16:02:23.250 278 12507.98 113.58 54581.18 88888.00 2015-10-05 16:02:23.375 278 12508.00 113.60 54581.20 88888.00 2015-10-05 16:02:23.500 278 12507.98 113.60 54581.18 88888.00 2015-10-05 16:02:23.625 278 12507.95 113.55 54581.18 88888.00 2015-10-05 16:02:23.750 278 12507.88 113.58 54581.18 88888.00 2015-10-05 16:02:23.875 278 12507.88 113.60 54581.18 88888.00 2015-10-05 16:02:24.000 278 12507.90 113.60 54581.18 88888.00 2015-10-05 16:02:24.125 278 12507.88 113.58 54581.18 88888.00 2015-10-05 16:02:24.250 278 12507.88 113.55 54581.15 88888.00 2015-10-05 16:02:24.375 278 12507.98 113.55 54581.18 88888.00 2015-10-05 16:02:24.500 278 12508.05 113.55 54581.18 88888.00 2015-10-05 16:02:24.625 278 12507.98 113.58 54581.20 88888.00 2015-10-05 16:02:24.750 278 12507.98 113.55 54581.22 88888.00 2015-10-05 16:02:24.875 278 12507.98 113.55 54581.18 88888.00 2015-10-05 16:02:25.000 278 12507.98 113.53 54581.15 88888.00 2015-10-05 16:02:25.125 278 12507.95 113.53 54581.18 88888.00 2015-10-05 16:02:25.250 278 12507.98 113.53 54581.18 88888.00 2015-10-05 16:02:25.375 278 12508.02 113.53 54581.18 88888.00 2015-10-05 16:02:25.500 278 12508.00 113.50 54581.18 88888.00 2015-10-05 16:02:25.625 278 12507.98 113.53 54581.18 88888.00 2015-10-05 16:02:25.750 278 12507.95 113.53 54581.15 88888.00 2015-10-05 16:02:25.875 278 12507.98 113.50 54581.12 88888.00 2015-10-05 16:02:26.000 278 12508.00 113.50 54581.12 88888.00 2015-10-05 16:02:26.125 278 12508.00 113.53 54581.18 88888.00 2015-10-05 16:02:26.250 278 12507.95 113.50 54581.22 88888.00 2015-10-05 16:02:26.375 278 12507.98 113.50 54581.18 88888.00 2015-10-05 16:02:26.500 278 12507.95 113.47 54581.18 88888.00 2015-10-05 16:02:26.625 278 12507.92 113.45 54581.18 88888.00 2015-10-05 16:02:26.750 278 12507.92 113.47 54581.18 88888.00 2015-10-05 16:02:26.875 278 12507.95 113.45 54581.18 88888.00 2015-10-05 16:02:27.000 278 12507.92 113.50 54581.07 88888.00 2015-10-05 16:02:27.125 278 12507.92 113.53 54581.07 88888.00 2015-10-05 16:02:27.250 278 12507.90 113.47 54581.07 88888.00 2015-10-05 16:02:27.375 278 12507.88 113.50 54581.07 88888.00 2015-10-05 16:02:27.500 278 12507.85 113.50 54581.05 88888.00 2015-10-05 16:02:27.625 278 12507.88 113.47 54581.05 88888.00 2015-10-05 16:02:27.750 278 12507.90 113.47 54581.03 88888.00 2015-10-05 16:02:27.875 278 12507.92 113.47 54581.05 88888.00 2015-10-05 16:02:28.000 278 12507.95 113.42 54581.12 88888.00 2015-10-05 16:02:28.125 278 12507.88 113.42 54581.15 88888.00 2015-10-05 16:02:28.250 278 12507.83 113.38 54581.18 88888.00 2015-10-05 16:02:28.375 278 12507.85 113.40 54581.15 88888.00 2015-10-05 16:02:28.500 278 12507.83 113.40 54581.15 88888.00 2015-10-05 16:02:28.625 278 12507.85 113.40 54581.12 88888.00 2015-10-05 16:02:28.750 278 12507.83 113.45 54581.15 88888.00 2015-10-05 16:02:28.875 278 12507.75 113.45 54581.15 88888.00 2015-10-05 16:02:29.000 278 12507.70 113.38 54581.15 88888.00 2015-10-05 16:02:29.125 278 12507.77 113.35 54581.15 88888.00 2015-10-05 16:02:29.250 278 12507.75 113.38 54581.15 88888.00 2015-10-05 16:02:29.375 278 12507.75 113.38 54581.15 88888.00 2015-10-05 16:02:29.500 278 12507.70 113.38 54581.15 88888.00 2015-10-05 16:02:29.625 278 12507.75 113.35 54581.12 88888.00 2015-10-05 16:02:29.750 278 12507.80 113.35 54581.15 88888.00 2015-10-05 16:02:29.875 278 12507.77 113.33 54581.12 88888.00 2015-10-05 16:02:30.000 278 12507.73 113.33 54581.10 88888.00 2015-10-05 16:02:30.125 278 12507.75 113.33 54581.12 88888.00 2015-10-05 16:02:30.250 278 12507.75 113.35 54581.12 88888.00 2015-10-05 16:02:30.375 278 12507.77 113.33 54581.12 88888.00 2015-10-05 16:02:30.500 278 12507.77 113.33 54581.15 88888.00 2015-10-05 16:02:30.625 278 12507.80 113.30 54581.12 88888.00 2015-10-05 16:02:30.750 278 12507.77 113.30 54581.12 88888.00 2015-10-05 16:02:30.875 278 12507.73 113.33 54581.10 88888.00 2015-10-05 16:02:31.000 278 12507.75 113.33 54581.10 88888.00 2015-10-05 16:02:31.125 278 12507.67 113.30 54581.12 88888.00 2015-10-05 16:02:31.250 278 12507.62 113.25 54581.12 88888.00 2015-10-05 16:02:31.375 278 12507.65 113.28 54581.10 88888.00 2015-10-05 16:02:31.500 278 12507.67 113.22 54581.10 88888.00 2015-10-05 16:02:31.625 278 12507.67 113.25 54581.10 88888.00 2015-10-05 16:02:31.750 278 12507.65 113.25 54581.10 88888.00 2015-10-05 16:02:31.875 278 12507.60 113.25 54581.12 88888.00 2015-10-05 16:02:32.000 278 12507.65 113.30 54581.10 88888.00 2015-10-05 16:02:32.125 278 12507.65 113.25 54581.10 88888.00 2015-10-05 16:02:32.250 278 12507.60 113.22 54581.10 88888.00 2015-10-05 16:02:32.375 278 12507.52 113.25 54581.10 88888.00 2015-10-05 16:02:32.500 278 12507.60 113.25 54581.07 88888.00 2015-10-05 16:02:32.625 278 12507.65 113.25 54581.10 88888.00 2015-10-05 16:02:32.750 278 12507.65 113.22 54581.07 88888.00 2015-10-05 16:02:32.875 278 12507.60 113.22 54581.05 88888.00 2015-10-05 16:02:33.000 278 12507.65 113.17 54581.03 88888.00 2015-10-05 16:02:33.125 278 12507.70 113.20 54581.07 88888.00 2015-10-05 16:02:33.250 278 12507.62 113.22 54581.10 88888.00 2015-10-05 16:02:33.375 278 12507.65 113.25 54581.10 88888.00 2015-10-05 16:02:33.500 278 12507.70 113.25 54581.07 88888.00 2015-10-05 16:02:33.625 278 12507.70 113.25 54581.07 88888.00 2015-10-05 16:02:33.750 278 12507.70 113.28 54581.07 88888.00 2015-10-05 16:02:33.875 278 12507.60 113.28 54581.07 88888.00 2015-10-05 16:02:34.000 278 12507.55 113.25 54581.05 88888.00 2015-10-05 16:02:34.125 278 12507.62 113.28 54581.07 88888.00 2015-10-05 16:02:34.250 278 12507.62 113.25 54581.07 88888.00 2015-10-05 16:02:34.375 278 12507.65 113.25 54581.05 88888.00 2015-10-05 16:02:34.500 278 12507.60 113.22 54581.05 88888.00 2015-10-05 16:02:34.625 278 12507.55 113.20 54581.07 88888.00 2015-10-05 16:02:34.750 278 12507.58 113.22 54581.07 88888.00 2015-10-05 16:02:34.875 278 12507.65 113.25 54581.07 88888.00 2015-10-05 16:02:35.000 278 12507.67 113.25 54581.07 88888.00 2015-10-05 16:02:35.125 278 12507.67 113.25 54581.07 88888.00 2015-10-05 16:02:35.250 278 12507.65 113.25 54581.07 88888.00 2015-10-05 16:02:35.375 278 12507.67 113.28 54581.03 88888.00 2015-10-05 16:02:35.500 278 12507.70 113.25 54581.05 88888.00 2015-10-05 16:02:35.625 278 12507.73 113.25 54581.03 88888.00 2015-10-05 16:02:35.750 278 12507.67 113.22 54581.03 88888.00 2015-10-05 16:02:35.875 278 12507.60 113.22 54581.03 88888.00 2015-10-05 16:02:36.000 278 12507.58 113.25 54580.97 88888.00 2015-10-05 16:02:36.125 278 12507.60 113.22 54581.00 88888.00 2015-10-05 16:02:36.250 278 12507.55 113.20 54581.03 88888.00 2015-10-05 16:02:36.375 278 12507.55 113.17 54581.03 88888.00 2015-10-05 16:02:36.500 278 12507.55 113.20 54581.03 88888.00 2015-10-05 16:02:36.625 278 12507.58 113.20 54581.03 88888.00 2015-10-05 16:02:36.750 278 12507.58 113.22 54581.00 88888.00 2015-10-05 16:02:36.875 278 12507.55 113.22 54581.00 88888.00 2015-10-05 16:02:37.000 278 12507.60 113.20 54581.00 88888.00 2015-10-05 16:02:37.125 278 12507.58 113.22 54581.03 88888.00 2015-10-05 16:02:37.250 278 12507.55 113.25 54581.05 88888.00 2015-10-05 16:02:37.375 278 12507.65 113.22 54581.03 88888.00 2015-10-05 16:02:37.500 278 12507.67 113.20 54581.03 88888.00 2015-10-05 16:02:37.625 278 12507.62 113.20 54581.00 88888.00 2015-10-05 16:02:37.750 278 12507.60 113.22 54581.00 88888.00 2015-10-05 16:02:37.875 278 12507.58 113.22 54580.97 88888.00 2015-10-05 16:02:38.000 278 12507.62 113.20 54580.97 88888.00 2015-10-05 16:02:38.125 278 12507.67 113.22 54580.97 88888.00 2015-10-05 16:02:38.250 278 12507.62 113.22 54580.95 88888.00 2015-10-05 16:02:38.375 278 12507.65 113.22 54580.97 88888.00 2015-10-05 16:02:38.500 278 12507.65 113.22 54580.97 88888.00 2015-10-05 16:02:38.625 278 12507.70 113.22 54580.97 88888.00 2015-10-05 16:02:38.750 278 12507.65 113.22 54580.97 88888.00 2015-10-05 16:02:38.875 278 12507.60 113.22 54580.97 88888.00 2015-10-05 16:02:39.000 278 12507.58 113.22 54580.95 88888.00 2015-10-05 16:02:39.125 278 12507.60 113.22 54580.97 88888.00 2015-10-05 16:02:39.250 278 12507.60 113.20 54580.95 88888.00 2015-10-05 16:02:39.375 278 12507.70 113.20 54580.97 88888.00 2015-10-05 16:02:39.500 278 12507.67 113.22 54580.97 88888.00 2015-10-05 16:02:39.625 278 12507.70 113.20 54580.95 88888.00 2015-10-05 16:02:39.750 278 12507.65 113.17 54580.95 88888.00 2015-10-05 16:02:39.875 278 12507.62 113.17 54580.97 88888.00 2015-10-05 16:02:40.000 278 12507.62 113.20 54580.97 88888.00 2015-10-05 16:02:40.125 278 12507.67 113.20 54580.97 88888.00 2015-10-05 16:02:40.250 278 12507.67 113.20 54580.97 88888.00 2015-10-05 16:02:40.375 278 12507.65 113.22 54580.95 88888.00 2015-10-05 16:02:40.500 278 12507.62 113.20 54580.97 88888.00 2015-10-05 16:02:40.625 278 12507.65 113.20 54580.95 88888.00 2015-10-05 16:02:40.750 278 12507.62 113.17 54580.95 88888.00 2015-10-05 16:02:40.875 278 12507.67 113.22 54580.95 88888.00 2015-10-05 16:02:41.000 278 12507.70 113.20 54580.95 88888.00 2015-10-05 16:02:41.125 278 12507.75 113.17 54580.93 88888.00 2015-10-05 16:02:41.250 278 12507.73 113.20 54580.93 88888.00 2015-10-05 16:02:41.375 278 12507.75 113.22 54580.93 88888.00 2015-10-05 16:02:41.500 278 12507.80 113.22 54580.95 88888.00 2015-10-05 16:02:41.625 278 12507.75 113.20 54580.90 88888.00 2015-10-05 16:02:41.750 278 12507.73 113.20 54580.90 88888.00 2015-10-05 16:02:41.875 278 12507.75 113.20 54580.90 88888.00 2015-10-05 16:02:42.000 278 12507.77 113.22 54580.90 88888.00 2015-10-05 16:02:42.125 278 12507.80 113.22 54580.93 88888.00 2015-10-05 16:02:42.250 278 12507.80 113.22 54580.93 88888.00 2015-10-05 16:02:42.375 278 12507.80 113.20 54580.93 88888.00 2015-10-05 16:02:42.500 278 12507.75 113.20 54580.90 88888.00 2015-10-05 16:02:42.625 278 12507.70 113.22 54580.90 88888.00 2015-10-05 16:02:42.750 278 12507.67 113.22 54580.88 88888.00 2015-10-05 16:02:42.875 278 12507.73 113.20 54580.88 88888.00 2015-10-05 16:02:43.000 278 12507.80 113.20 54580.85 88888.00 2015-10-05 16:02:43.125 278 12507.75 113.25 54580.88 88888.00 2015-10-05 16:02:43.250 278 12507.70 113.22 54580.88 88888.00 2015-10-05 16:02:43.375 278 12507.80 113.20 54580.85 88888.00 2015-10-05 16:02:43.500 278 12507.80 113.22 54580.85 88888.00 2015-10-05 16:02:43.625 278 12507.77 113.22 54580.85 88888.00 2015-10-05 16:02:43.750 278 12507.77 113.20 54580.88 88888.00 2015-10-05 16:02:43.875 278 12507.70 113.22 54580.88 88888.00 2015-10-05 16:02:44.000 278 12507.70 113.20 54580.82 88888.00 2015-10-05 16:02:44.125 278 12507.75 113.17 54580.85 88888.00 2015-10-05 16:02:44.250 278 12507.77 113.17 54580.88 88888.00 2015-10-05 16:02:44.375 278 12507.80 113.20 54580.88 88888.00 2015-10-05 16:02:44.500 278 12507.77 113.20 54580.88 88888.00 2015-10-05 16:02:44.625 278 12507.70 113.22 54580.88 88888.00 2015-10-05 16:02:44.750 278 12507.73 113.25 54580.90 88888.00 2015-10-05 16:02:44.875 278 12507.75 113.22 54580.88 88888.00 2015-10-05 16:02:45.000 278 12507.73 113.22 54580.85 88888.00 2015-10-05 16:02:45.125 278 12507.67 113.20 54580.88 88888.00 2015-10-05 16:02:45.250 278 12507.65 113.22 54580.88 88888.00 2015-10-05 16:02:45.375 278 12507.70 113.22 54580.85 88888.00 2015-10-05 16:02:45.500 278 12507.73 113.17 54580.85 88888.00 2015-10-05 16:02:45.625 278 12507.83 113.20 54580.82 88888.00 2015-10-05 16:02:45.750 278 12507.77 113.22 54580.85 88888.00 2015-10-05 16:02:45.875 278 12507.70 113.20 54580.85 88888.00 2015-10-05 16:02:46.000 278 12507.67 113.22 54580.82 88888.00 2015-10-05 16:02:46.125 278 12507.70 113.22 54580.82 88888.00 2015-10-05 16:02:46.250 278 12507.67 113.22 54580.85 88888.00 2015-10-05 16:02:46.375 278 12507.65 113.22 54580.88 88888.00 2015-10-05 16:02:46.500 278 12507.62 113.20 54580.88 88888.00 2015-10-05 16:02:46.625 278 12507.62 113.22 54580.88 88888.00 2015-10-05 16:02:46.750 278 12507.58 113.22 54580.85 88888.00 2015-10-05 16:02:46.875 278 12507.58 113.20 54580.88 88888.00 2015-10-05 16:02:47.000 278 12507.60 113.17 54580.88 88888.00 2015-10-05 16:02:47.125 278 12507.62 113.20 54580.88 88888.00 2015-10-05 16:02:47.250 278 12507.60 113.20 54580.88 88888.00 2015-10-05 16:02:47.375 278 12507.60 113.22 54580.88 88888.00 2015-10-05 16:02:47.500 278 12507.55 113.22 54580.90 88888.00 2015-10-05 16:02:47.625 278 12507.48 113.20 54580.88 88888.00 2015-10-05 16:02:47.750 278 12507.45 113.17 54580.88 88888.00 2015-10-05 16:02:47.875 278 12507.42 113.20 54580.88 88888.00 2015-10-05 16:02:48.000 278 12507.48 113.20 54580.88 88888.00 2015-10-05 16:02:48.125 278 12507.48 113.20 54580.88 88888.00 2015-10-05 16:02:48.250 278 12507.45 113.17 54580.88 88888.00 2015-10-05 16:02:48.375 278 12507.42 113.20 54580.90 88888.00 2015-10-05 16:02:48.500 278 12507.40 113.22 54580.88 88888.00 2015-10-05 16:02:48.625 278 12507.38 113.20 54580.88 88888.00 2015-10-05 16:02:48.750 278 12507.35 113.17 54580.88 88888.00 2015-10-05 16:02:48.875 278 12507.35 113.17 54580.90 88888.00 2015-10-05 16:02:49.000 278 12507.33 113.17 54580.88 88888.00 2015-10-05 16:02:49.125 278 12507.38 113.17 54580.90 88888.00 2015-10-05 16:02:49.250 278 12507.33 113.15 54580.88 88888.00 2015-10-05 16:02:49.375 278 12507.35 113.15 54580.88 88888.00 2015-10-05 16:02:49.500 278 12507.38 113.17 54580.90 88888.00 2015-10-05 16:02:49.625 278 12507.33 113.17 54580.90 88888.00 2015-10-05 16:02:49.750 278 12507.25 113.15 54580.88 88888.00 2015-10-05 16:02:49.875 278 12507.25 113.17 54580.90 88888.00 2015-10-05 16:02:50.000 278 12507.27 113.15 54580.93 88888.00 2015-10-05 16:02:50.125 278 12507.23 113.15 54580.95 88888.00 2015-10-05 16:02:50.250 278 12507.12 113.15 54580.95 88888.00 2015-10-05 16:02:50.375 278 12507.12 113.12 54580.95 88888.00 2015-10-05 16:02:50.500 278 12507.12 113.12 54580.95 88888.00 2015-10-05 16:02:50.625 278 12507.15 113.12 54580.95 88888.00 2015-10-05 16:02:50.750 278 12507.15 113.12 54580.97 88888.00 2015-10-05 16:02:50.875 278 12507.05 113.10 54580.95 88888.00 2015-10-05 16:02:51.000 278 12507.02 113.10 54580.95 88888.00 2015-10-05 16:02:51.125 278 12506.98 113.10 54580.95 88888.00 2015-10-05 16:02:51.250 278 12506.92 113.05 54580.95 88888.00 2015-10-05 16:02:51.375 278 12506.92 113.08 54580.97 88888.00 2015-10-05 16:02:51.500 278 12506.98 113.05 54580.97 88888.00 2015-10-05 16:02:51.625 278 12506.92 113.05 54580.97 88888.00 2015-10-05 16:02:51.750 278 12506.88 113.08 54580.95 88888.00 2015-10-05 16:02:51.875 278 12506.88 113.05 54580.95 88888.00 2015-10-05 16:02:52.000 278 12506.83 113.08 54580.95 88888.00 2015-10-05 16:02:52.125 278 12506.77 113.05 54580.97 88888.00 2015-10-05 16:02:52.250 278 12506.73 113.00 54580.97 88888.00 2015-10-05 16:02:52.375 278 12506.83 113.00 54581.00 88888.00 2015-10-05 16:02:52.500 278 12506.83 113.03 54580.97 88888.00 2015-10-05 16:02:52.625 278 12506.83 113.03 54580.97 88888.00 2015-10-05 16:02:52.750 278 12506.77 113.00 54580.97 88888.00 2015-10-05 16:02:52.875 278 12506.80 112.97 54581.00 88888.00 2015-10-05 16:02:53.000 278 12506.80 112.95 54581.03 88888.00 2015-10-05 16:02:53.125 278 12506.75 112.95 54581.00 88888.00 2015-10-05 16:02:53.250 278 12506.70 112.90 54581.03 88888.00 2015-10-05 16:02:53.375 278 12506.75 112.90 54581.00 88888.00 2015-10-05 16:02:53.500 278 12506.67 112.95 54581.03 88888.00 2015-10-05 16:02:53.625 278 12506.73 112.95 54581.03 88888.00 2015-10-05 16:02:53.750 278 12506.73 112.90 54581.03 88888.00 2015-10-05 16:02:53.875 278 12506.67 112.85 54581.00 88888.00 2015-10-05 16:02:54.000 278 12506.62 112.85 54581.03 88888.00 2015-10-05 16:02:54.125 278 12506.65 112.88 54581.03 88888.00 2015-10-05 16:02:54.250 278 12506.65 112.85 54581.07 88888.00 2015-10-05 16:02:54.375 278 12506.65 112.83 54581.03 88888.00 2015-10-05 16:02:54.500 278 12506.62 112.80 54581.05 88888.00 2015-10-05 16:02:54.625 278 12506.58 112.80 54581.03 88888.00 2015-10-05 16:02:54.750 278 12506.58 112.80 54581.03 88888.00 2015-10-05 16:02:54.875 278 12506.62 112.78 54581.05 88888.00 2015-10-05 16:02:55.000 278 12506.60 112.75 54581.03 88888.00 2015-10-05 16:02:55.125 278 12506.55 112.72 54581.03 88888.00 2015-10-05 16:02:55.250 278 12506.52 112.72 54581.03 88888.00 2015-10-05 16:02:55.375 278 12506.60 112.72 54581.05 88888.00 2015-10-05 16:02:55.500 278 12506.58 112.70 54581.07 88888.00 2015-10-05 16:02:55.625 278 12506.52 112.70 54581.05 88888.00 2015-10-05 16:02:55.750 278 12506.58 112.67 54581.07 88888.00 2015-10-05 16:02:55.875 278 12506.60 112.67 54581.07 88888.00 2015-10-05 16:02:56.000 278 12506.62 112.65 54581.10 88888.00 2015-10-05 16:02:56.125 278 12506.55 112.65 54581.10 88888.00 2015-10-05 16:02:56.250 278 12506.48 112.60 54581.05 88888.00 2015-10-05 16:02:56.375 278 12506.45 112.60 54581.03 88888.00 2015-10-05 16:02:56.500 278 12506.48 112.58 54581.03 88888.00 2015-10-05 16:02:56.625 278 12506.48 112.55 54581.03 88888.00 2015-10-05 16:02:56.750 278 12506.48 112.55 54581.03 88888.00 2015-10-05 16:02:56.875 278 12506.50 112.55 54581.05 88888.00 2015-10-05 16:02:57.000 278 12506.55 112.53 54581.05 88888.00 2015-10-05 16:02:57.125 278 12506.52 112.50 54581.05 88888.00 2015-10-05 16:02:57.250 278 12506.48 112.45 54581.07 88888.00 2015-10-05 16:02:57.375 278 12506.50 112.45 54581.05 88888.00 2015-10-05 16:02:57.500 278 12506.50 112.45 54581.07 88888.00 2015-10-05 16:02:57.625 278 12506.50 112.42 54581.07 88888.00 2015-10-05 16:02:57.750 278 12506.52 112.42 54581.07 88888.00 2015-10-05 16:02:57.875 278 12506.58 112.42 54581.05 88888.00 2015-10-05 16:02:58.000 278 12506.60 112.38 54581.05 88888.00 2015-10-05 16:02:58.125 278 12506.55 112.35 54581.05 88888.00 2015-10-05 16:02:58.250 278 12506.50 112.35 54581.07 88888.00 2015-10-05 16:02:58.375 278 12506.48 112.35 54581.05 88888.00 2015-10-05 16:02:58.500 278 12506.42 112.33 54581.05 88888.00 2015-10-05 16:02:58.625 278 12506.48 112.33 54581.05 88888.00 2015-10-05 16:02:58.750 278 12506.50 112.28 54581.07 88888.00 2015-10-05 16:02:58.875 278 12506.45 112.28 54581.05 88888.00 2015-10-05 16:02:59.000 278 12506.42 112.28 54581.05 88888.00 2015-10-05 16:02:59.125 278 12506.40 112.28 54581.05 88888.00 2015-10-05 16:02:59.250 278 12506.40 112.22 54581.07 88888.00 2015-10-05 16:02:59.375 278 12506.48 112.22 54581.05 88888.00 2015-10-05 16:02:59.500 278 12506.45 112.20 54581.03 88888.00 2015-10-05 16:02:59.625 278 12506.45 112.20 54581.05 88888.00 2015-10-05 16:02:59.750 278 12506.42 112.17 54581.07 88888.00 2015-10-05 16:02:59.875 278 12506.45 112.20 54581.05 88888.00 2015-10-05 16:03:00.000 278 12506.42 112.20 54581.05 88888.00 2015-10-05 16:03:00.125 278 12506.45 112.17 54581.05 88888.00 2015-10-05 16:03:00.250 278 12506.45 112.15 54581.03 88888.00 2015-10-05 16:03:00.375 278 12506.50 112.15 54581.03 88888.00 2015-10-05 16:03:00.500 278 12506.52 112.15 54581.05 88888.00 2015-10-05 16:03:00.625 278 12506.48 112.12 54581.05 88888.00 2015-10-05 16:03:00.750 278 12506.42 112.12 54581.05 88888.00 2015-10-05 16:03:00.875 278 12506.42 112.12 54581.05 88888.00 2015-10-05 16:03:01.000 278 12506.42 112.12 54581.05 88888.00 2015-10-05 16:03:01.125 278 12506.40 112.12 54581.05 88888.00 2015-10-05 16:03:01.250 278 12506.38 112.10 54581.05 88888.00 2015-10-05 16:03:01.375 278 12506.45 112.10 54581.03 88888.00 2015-10-05 16:03:01.500 278 12506.42 112.10 54581.03 88888.00 2015-10-05 16:03:01.625 278 12506.42 112.08 54581.03 88888.00 2015-10-05 16:03:01.750 278 12506.48 112.08 54581.03 88888.00 2015-10-05 16:03:01.875 278 12506.50 112.05 54581.03 88888.00 2015-10-05 16:03:02.000 278 12506.45 112.03 54581.00 88888.00 2015-10-05 16:03:02.125 278 12506.38 112.03 54581.03 88888.00 2015-10-05 16:03:02.250 278 12506.27 112.03 54581.03 88888.00 2015-10-05 16:03:02.375 278 12506.27 112.03 54581.03 88888.00 2015-10-05 16:03:02.500 278 12506.35 112.03 54581.03 88888.00 2015-10-05 16:03:02.625 278 12506.38 112.00 54581.03 88888.00 2015-10-05 16:03:02.750 278 12506.38 111.97 54581.00 88888.00 2015-10-05 16:03:02.875 278 12506.40 111.97 54581.03 88888.00 2015-10-05 16:03:03.000 278 12506.48 112.00 54581.03 88888.00 2015-10-05 16:03:03.125 278 12506.52 112.03 54581.03 88888.00 2015-10-05 16:03:03.250 278 12506.45 112.00 54581.05 88888.00 2015-10-05 16:03:03.375 278 12506.45 112.00 54581.05 88888.00 2015-10-05 16:03:03.500 278 12506.42 112.00 54581.05 88888.00 2015-10-05 16:03:03.625 278 12506.50 112.00 54581.05 88888.00 2015-10-05 16:03:03.750 278 12506.48 111.97 54581.07 88888.00 2015-10-05 16:03:03.875 278 12506.40 111.95 54581.03 88888.00 2015-10-05 16:03:04.000 278 12506.35 111.95 54581.00 88888.00 2015-10-05 16:03:04.125 278 12506.45 111.97 54581.03 88888.00 2015-10-05 16:03:04.250 278 12506.42 111.95 54581.03 88888.00 2015-10-05 16:03:04.375 278 12506.38 111.92 54581.00 88888.00 2015-10-05 16:03:04.500 278 12506.30 111.97 54581.03 88888.00 2015-10-05 16:03:04.625 278 12506.33 111.97 54581.05 88888.00 2015-10-05 16:03:04.750 278 12506.35 111.97 54581.03 88888.00 2015-10-05 16:03:04.875 278 12506.33 111.97 54581.00 88888.00 2015-10-05 16:03:05.000 278 12506.30 111.97 54581.00 88888.00 2015-10-05 16:03:05.125 278 12506.30 111.92 54581.03 88888.00 2015-10-05 16:03:05.250 278 12506.25 111.90 54581.05 88888.00 2015-10-05 16:03:05.375 278 12506.27 111.95 54581.05 88888.00 2015-10-05 16:03:05.500 278 12506.25 111.95 54581.03 88888.00 2015-10-05 16:03:05.625 278 12506.27 111.95 54581.03 88888.00 2015-10-05 16:03:05.750 278 12506.27 111.92 54581.05 88888.00 2015-10-05 16:03:05.875 278 12506.30 111.92 54581.05 88888.00 2015-10-05 16:03:06.000 278 12506.30 111.92 54581.03 88888.00 2015-10-05 16:03:06.125 278 12506.30 111.92 54581.03 88888.00 2015-10-05 16:03:06.250 278 12506.27 111.90 54581.00 88888.00 2015-10-05 16:03:06.375 278 12506.30 111.92 54580.97 88888.00 2015-10-05 16:03:06.500 278 12506.27 111.90 54581.00 88888.00 2015-10-05 16:03:06.625 278 12506.27 111.92 54581.03 88888.00 2015-10-05 16:03:06.750 278 12506.30 111.92 54581.03 88888.00 2015-10-05 16:03:06.875 278 12506.35 111.90 54581.03 88888.00 2015-10-05 16:03:07.000 278 12506.30 111.90 54581.00 88888.00 2015-10-05 16:03:07.125 278 12506.27 111.90 54581.00 88888.00 2015-10-05 16:03:07.250 278 12506.30 111.88 54581.00 88888.00 2015-10-05 16:03:07.375 278 12506.38 111.90 54580.95 88888.00 2015-10-05 16:03:07.500 278 12506.30 111.88 54580.95 88888.00 2015-10-05 16:03:07.625 278 12506.30 111.88 54580.95 88888.00 2015-10-05 16:03:07.750 278 12506.33 111.88 54580.97 88888.00 2015-10-05 16:03:07.875 278 12506.38 111.88 54580.97 88888.00 2015-10-05 16:03:08.000 278 12506.40 111.90 54580.97 88888.00 2015-10-05 16:03:08.125 278 12506.35 111.85 54580.97 88888.00 2015-10-05 16:03:08.250 278 12506.33 111.85 54580.97 88888.00 2015-10-05 16:03:08.375 278 12506.38 111.85 54580.95 88888.00 2015-10-05 16:03:08.500 278 12506.33 111.85 54580.97 88888.00 2015-10-05 16:03:08.625 278 12506.30 111.85 54580.97 88888.00 2015-10-05 16:03:08.750 278 12506.23 111.85 54581.00 88888.00 2015-10-05 16:03:08.875 278 12506.17 111.88 54580.97 88888.00 2015-10-05 16:03:09.000 278 12506.20 111.83 54580.97 88888.00 2015-10-05 16:03:09.125 278 12506.23 111.80 54580.95 88888.00 2015-10-05 16:03:09.250 278 12506.25 111.78 54580.95 88888.00 2015-10-05 16:03:09.375 278 12506.30 111.83 54580.95 88888.00 2015-10-05 16:03:09.500 278 12506.33 111.83 54580.97 88888.00 2015-10-05 16:03:09.625 278 12506.35 111.80 54580.97 88888.00 2015-10-05 16:03:09.750 278 12506.38 111.80 54580.95 88888.00 2015-10-05 16:03:09.875 278 12506.38 111.75 54580.93 88888.00 2015-10-05 16:03:10.000 278 12506.33 111.75 54580.93 88888.00 2015-10-05 16:03:10.125 278 12506.25 111.75 54580.93 88888.00 2015-10-05 16:03:10.250 278 12506.23 111.75 54580.95 88888.00 2015-10-05 16:03:10.375 278 12506.30 111.75 54580.95 88888.00 2015-10-05 16:03:10.500 278 12506.27 111.72 54580.93 88888.00 2015-10-05 16:03:10.625 278 12506.27 111.75 54580.90 88888.00 2015-10-05 16:03:10.750 278 12506.30 111.72 54580.93 88888.00 2015-10-05 16:03:10.875 278 12506.27 111.75 54580.93 88888.00 2015-10-05 16:03:11.000 278 12506.33 111.75 54580.90 88888.00 2015-10-05 16:03:11.125 278 12506.33 111.75 54580.90 88888.00 2015-10-05 16:03:11.250 278 12506.30 111.75 54580.93 88888.00 2015-10-05 16:03:11.375 278 12506.30 111.70 54580.90 88888.00 2015-10-05 16:03:11.500 278 12506.33 111.70 54580.90 88888.00 2015-10-05 16:03:11.625 278 12506.42 111.72 54580.90 88888.00 2015-10-05 16:03:11.750 278 12506.42 111.72 54580.90 88888.00 2015-10-05 16:03:11.875 278 12506.38 111.72 54580.88 88888.00 2015-10-05 16:03:12.000 278 12506.40 111.67 54580.85 88888.00 2015-10-05 16:03:12.125 278 12506.48 111.65 54580.85 88888.00 2015-10-05 16:03:12.250 278 12506.48 111.67 54580.88 88888.00 2015-10-05 16:03:12.375 278 12506.48 111.67 54580.88 88888.00 2015-10-05 16:03:12.500 278 12506.42 111.70 54580.85 88888.00 2015-10-05 16:03:12.625 278 12506.42 111.67 54580.85 88888.00 2015-10-05 16:03:12.750 278 12506.42 111.67 54580.85 88888.00 2015-10-05 16:03:12.875 278 12506.40 111.67 54580.85 88888.00 2015-10-05 16:03:13.000 278 12506.45 111.67 54580.85 88888.00 2015-10-05 16:03:13.125 278 12506.45 111.67 54580.85 88888.00 2015-10-05 16:03:13.250 278 12506.40 111.67 54580.82 88888.00 2015-10-05 16:03:13.375 278 12506.45 111.65 54580.82 88888.00 2015-10-05 16:03:13.500 278 12506.48 111.67 54580.82 88888.00 2015-10-05 16:03:13.625 278 12506.48 111.65 54580.85 88888.00 2015-10-05 16:03:13.750 278 12506.52 111.62 54580.82 88888.00 2015-10-05 16:03:13.875 278 12506.52 111.62 54580.82 88888.00 2015-10-05 16:03:14.000 278 12506.50 111.62 54580.80 88888.00 2015-10-05 16:03:14.125 278 12506.50 111.62 54580.80 88888.00 2015-10-05 16:03:14.250 278 12506.50 111.65 54580.82 88888.00 2015-10-05 16:03:14.375 278 12506.52 111.70 54580.82 88888.00 2015-10-05 16:03:14.500 278 12506.52 111.65 54580.82 88888.00 2015-10-05 16:03:14.625 278 12506.52 111.62 54580.82 88888.00 2015-10-05 16:03:14.750 278 12506.50 111.60 54580.82 88888.00 2015-10-05 16:03:14.875 278 12506.60 111.65 54580.80 88888.00 2015-10-05 16:03:15.000 278 12506.62 111.65 54580.78 88888.00 2015-10-05 16:03:15.125 278 12506.60 111.65 54580.75 88888.00 2015-10-05 16:03:15.250 278 12506.58 111.62 54580.78 88888.00 2015-10-05 16:03:15.375 278 12506.62 111.60 54580.78 88888.00 2015-10-05 16:03:15.500 278 12506.62 111.60 54580.75 88888.00 2015-10-05 16:03:15.625 278 12506.60 111.58 54580.75 88888.00 2015-10-05 16:03:15.750 278 12506.62 111.60 54580.78 88888.00 2015-10-05 16:03:15.875 278 12506.67 111.58 54580.78 88888.00 2015-10-05 16:03:16.000 278 12506.62 111.60 54580.78 88888.00 2015-10-05 16:03:16.125 278 12506.58 111.62 54580.75 88888.00 2015-10-05 16:03:16.250 278 12506.60 111.62 54580.75 88888.00 2015-10-05 16:03:16.375 278 12506.67 111.62 54580.75 88888.00 2015-10-05 16:03:16.500 278 12506.65 111.60 54580.75 88888.00 2015-10-05 16:03:16.625 278 12506.60 111.62 54580.75 88888.00 2015-10-05 16:03:16.750 278 12506.58 111.60 54580.75 88888.00 2015-10-05 16:03:16.875 278 12506.55 111.58 54580.75 88888.00 2015-10-05 16:03:17.000 278 12506.58 111.58 54580.72 88888.00 2015-10-05 16:03:17.125 278 12506.60 111.62 54580.72 88888.00 2015-10-05 16:03:17.250 278 12506.52 111.60 54580.78 88888.00 2015-10-05 16:03:17.375 278 12506.55 111.58 54580.78 88888.00 2015-10-05 16:03:17.500 278 12506.55 111.58 54580.75 88888.00 2015-10-05 16:03:17.625 278 12506.52 111.62 54580.75 88888.00 2015-10-05 16:03:17.750 278 12506.52 111.60 54580.75 88888.00 2015-10-05 16:03:17.875 278 12506.55 111.58 54580.75 88888.00 2015-10-05 16:03:18.000 278 12506.52 111.58 54580.72 88888.00 2015-10-05 16:03:18.125 278 12506.52 111.60 54580.72 88888.00 2015-10-05 16:03:18.250 278 12506.52 111.55 54580.75 88888.00 2015-10-05 16:03:18.375 278 12506.55 111.58 54580.72 88888.00 2015-10-05 16:03:18.500 278 12506.52 111.58 54580.75 88888.00 2015-10-05 16:03:18.625 278 12506.48 111.62 54580.75 88888.00 2015-10-05 16:03:18.750 278 12506.45 111.58 54580.75 88888.00 2015-10-05 16:03:18.875 278 12506.45 111.60 54580.72 88888.00 2015-10-05 16:03:19.000 278 12506.48 111.65 54580.72 88888.00 2015-10-05 16:03:19.125 278 12506.45 111.62 54580.72 88888.00 2015-10-05 16:03:19.250 278 12506.40 111.58 54580.72 88888.00 2015-10-05 16:03:19.375 278 12506.50 111.65 54580.72 88888.00 2015-10-05 16:03:19.500 278 12506.48 111.62 54580.72 88888.00 2015-10-05 16:03:19.625 278 12506.40 111.62 54580.72 88888.00 2015-10-05 16:03:19.750 278 12506.35 111.62 54580.72 88888.00 2015-10-05 16:03:19.875 278 12506.40 111.65 54580.72 88888.00 2015-10-05 16:03:20.000 278 12506.38 111.65 54580.70 88888.00 2015-10-05 16:03:20.125 278 12506.35 111.65 54580.72 88888.00 2015-10-05 16:03:20.250 278 12506.35 111.62 54580.72 88888.00 2015-10-05 16:03:20.375 278 12506.38 111.65 54580.72 88888.00 2015-10-05 16:03:20.500 278 12506.33 111.65 54580.72 88888.00 2015-10-05 16:03:20.625 278 12506.25 111.70 54580.72 88888.00 2015-10-05 16:03:20.750 278 12506.17 111.70 54580.75 88888.00 2015-10-05 16:03:20.875 278 12506.12 111.70 54580.75 88888.00 2015-10-05 16:03:21.000 278 12506.17 111.67 54580.72 88888.00 2015-10-05 16:03:21.125 278 12506.17 111.70 54580.75 88888.00 2015-10-05 16:03:21.250 278 12506.12 111.70 54580.75 88888.00 2015-10-05 16:03:21.375 278 12506.10 111.72 54580.75 88888.00 2015-10-05 16:03:21.500 278 12506.10 111.70 54580.75 88888.00 2015-10-05 16:03:21.625 278 12506.15 111.72 54580.75 88888.00 2015-10-05 16:03:21.750 278 12506.08 111.78 54580.80 88888.00 2015-10-05 16:03:21.875 278 12506.08 111.75 54580.80 88888.00 2015-10-05 16:03:22.000 278 12506.02 111.72 54580.75 88888.00 2015-10-05 16:03:22.125 278 12505.98 111.72 54580.75 88888.00 2015-10-05 16:03:22.250 278 12505.95 111.70 54580.75 88888.00 2015-10-05 16:03:22.375 278 12505.98 111.72 54580.75 88888.00 2015-10-05 16:03:22.500 278 12505.92 111.75 54580.78 88888.00 2015-10-05 16:03:22.625 278 12505.92 111.72 54580.78 88888.00 2015-10-05 16:03:22.750 278 12505.90 111.70 54580.75 88888.00 2015-10-05 16:03:22.875 278 12505.85 111.75 54580.75 88888.00 2015-10-05 16:03:23.000 278 12505.85 111.75 54580.78 88888.00 2015-10-05 16:03:23.125 278 12505.88 111.78 54580.80 88888.00 2015-10-05 16:03:23.250 278 12505.88 111.78 54580.78 88888.00 2015-10-05 16:03:23.375 278 12505.95 111.78 54580.78 88888.00 2015-10-05 16:03:23.500 278 12505.98 111.78 54580.78 88888.00 2015-10-05 16:03:23.625 278 12505.92 111.80 54580.78 88888.00 2015-10-05 16:03:23.750 278 12505.85 111.80 54580.78 88888.00 2015-10-05 16:03:23.875 278 12505.80 111.80 54580.75 88888.00 2015-10-05 16:03:24.000 278 12505.83 111.80 54580.75 88888.00 2015-10-05 16:03:24.125 278 12505.85 111.80 54580.75 88888.00 2015-10-05 16:03:24.250 278 12505.83 111.80 54580.75 88888.00 2015-10-05 16:03:24.375 278 12505.75 111.83 54580.72 88888.00 2015-10-05 16:03:24.500 278 12505.70 111.83 54580.75 88888.00 2015-10-05 16:03:24.625 278 12505.73 111.88 54580.72 88888.00 2015-10-05 16:03:24.750 278 12505.73 111.85 54580.70 88888.00 2015-10-05 16:03:24.875 278 12505.65 111.83 54580.72 88888.00 2015-10-05 16:03:25.000 278 12505.62 111.88 54580.70 88888.00 2015-10-05 16:03:25.125 278 12505.67 111.90 54580.72 88888.00 2015-10-05 16:03:25.250 278 12505.67 111.90 54580.75 88888.00 2015-10-05 16:03:25.375 278 12505.75 111.90 54580.72 88888.00 2015-10-05 16:03:25.500 278 12505.75 111.95 54580.72 88888.00 2015-10-05 16:03:25.625 278 12505.70 111.92 54580.72 88888.00 2015-10-05 16:03:25.750 278 12505.62 111.92 54580.70 88888.00 2015-10-05 16:03:25.875 278 12505.60 111.90 54580.70 88888.00 2015-10-05 16:03:26.000 278 12505.62 111.92 54580.68 88888.00 2015-10-05 16:03:26.125 278 12505.67 111.92 54580.70 88888.00 2015-10-05 16:03:26.250 278 12505.73 111.95 54580.68 88888.00 2015-10-05 16:03:26.375 278 12505.75 111.95 54580.68 88888.00 2015-10-05 16:03:26.500 278 12505.67 111.95 54580.70 88888.00 2015-10-05 16:03:26.625 278 12505.60 111.95 54580.70 88888.00 2015-10-05 16:03:26.750 278 12505.62 111.97 54580.72 88888.00 2015-10-05 16:03:26.875 278 12505.60 111.97 54580.70 88888.00 2015-10-05 16:03:27.000 278 12505.60 111.95 54580.68 88888.00 2015-10-05 16:03:27.125 278 12505.58 111.95 54580.68 88888.00 2015-10-05 16:03:27.250 278 12505.58 111.95 54580.70 88888.00 2015-10-05 16:03:27.375 278 12505.50 111.97 54580.70 88888.00 2015-10-05 16:03:27.500 278 12505.50 111.97 54580.68 88888.00 2015-10-05 16:03:27.625 278 12505.55 112.00 54580.68 88888.00 2015-10-05 16:03:27.750 278 12505.55 111.95 54580.68 88888.00 2015-10-05 16:03:27.875 278 12505.52 111.95 54580.68 88888.00 2015-10-05 16:03:28.000 278 12505.55 111.97 54580.65 88888.00 2015-10-05 16:03:28.125 278 12505.50 112.00 54580.65 88888.00 2015-10-05 16:03:28.250 278 12505.42 111.97 54580.68 88888.00 2015-10-05 16:03:28.375 278 12505.48 112.00 54580.65 88888.00 2015-10-05 16:03:28.500 278 12505.48 112.00 54580.65 88888.00 2015-10-05 16:03:28.625 278 12505.52 111.97 54580.65 88888.00 2015-10-05 16:03:28.750 278 12505.48 112.00 54580.65 88888.00 2015-10-05 16:03:28.875 278 12505.45 112.03 54580.65 88888.00 2015-10-05 16:03:29.000 278 12505.42 112.03 54580.68 88888.00 2015-10-05 16:03:29.125 278 12505.45 112.03 54580.68 88888.00 2015-10-05 16:03:29.250 278 12505.40 112.00 54580.68 88888.00 2015-10-05 16:03:29.375 278 12505.48 112.05 54580.68 88888.00 2015-10-05 16:03:29.500 278 12505.45 112.05 54580.65 88888.00 2015-10-05 16:03:29.625 278 12505.40 112.03 54580.65 88888.00 2015-10-05 16:03:29.750 278 12505.40 112.03 54580.65 88888.00 2015-10-05 16:03:29.875 278 12505.42 112.03 54580.65 88888.00 2015-10-05 16:03:30.000 278 12505.42 112.00 54580.62 88888.00 2015-10-05 16:03:30.125 278 12505.42 112.03 54580.65 88888.00 2015-10-05 16:03:30.250 278 12505.33 112.05 54580.65 88888.00 2015-10-05 16:03:30.375 278 12505.40 112.08 54580.65 88888.00 2015-10-05 16:03:30.500 278 12505.40 112.05 54580.62 88888.00 2015-10-05 16:03:30.625 278 12505.40 112.05 54580.62 88888.00 2015-10-05 16:03:30.750 278 12505.33 112.05 54580.62 88888.00 2015-10-05 16:03:30.875 278 12505.33 112.08 54580.62 88888.00 2015-10-05 16:03:31.000 278 12505.38 112.08 54580.60 88888.00 2015-10-05 16:03:31.125 278 12505.35 112.08 54580.60 88888.00 2015-10-05 16:03:31.250 278 12505.30 112.05 54580.60 88888.00 2015-10-05 16:03:31.375 278 12505.30 112.05 54580.57 88888.00 2015-10-05 16:03:31.500 278 12505.20 112.10 54580.60 88888.00 2015-10-05 16:03:31.625 278 12505.17 112.10 54580.60 88888.00 2015-10-05 16:03:31.750 278 12505.17 112.08 54580.60 88888.00 2015-10-05 16:03:31.875 278 12505.20 112.05 54580.60 88888.00 2015-10-05 16:03:32.000 278 12505.17 112.05 54580.57 88888.00 2015-10-05 16:03:32.125 278 12505.10 112.05 54580.60 88888.00 2015-10-05 16:03:32.250 278 12505.08 112.05 54580.60 88888.00 2015-10-05 16:03:32.375 278 12505.08 112.05 54580.62 88888.00 2015-10-05 16:03:32.500 278 12505.12 112.10 54580.60 88888.00 2015-10-05 16:03:32.625 278 12505.15 112.08 54580.60 88888.00 2015-10-05 16:03:32.750 278 12505.10 112.08 54580.57 88888.00 2015-10-05 16:03:32.875 278 12505.08 112.10 54580.62 88888.00 2015-10-05 16:03:33.000 278 12505.10 112.10 54580.62 88888.00 2015-10-05 16:03:33.125 278 12505.10 112.10 54580.62 88888.00 2015-10-05 16:03:33.250 278 12505.15 112.05 54580.62 88888.00 2015-10-05 16:03:33.375 278 12505.15 112.08 54580.62 88888.00 2015-10-05 16:03:33.500 278 12505.08 112.08 54580.62 88888.00 2015-10-05 16:03:33.625 278 12505.08 112.08 54580.57 88888.00 2015-10-05 16:03:33.750 278 12505.10 112.08 54580.60 88888.00 2015-10-05 16:03:33.875 278 12505.05 112.08 54580.60 88888.00 2015-10-05 16:03:34.000 278 12504.98 112.08 54580.60 88888.00 2015-10-05 16:03:34.125 278 12504.98 112.05 54580.60 88888.00 2015-10-05 16:03:34.250 278 12504.98 112.03 54580.60 88888.00 2015-10-05 16:03:34.375 278 12504.95 112.05 54580.62 88888.00 2015-10-05 16:03:34.500 278 12504.90 112.05 54580.60 88888.00 2015-10-05 16:03:34.625 278 12504.90 112.05 54580.60 88888.00 2015-10-05 16:03:34.750 278 12504.88 112.05 54580.57 88888.00 2015-10-05 16:03:34.875 278 12504.85 112.05 54580.60 88888.00 2015-10-05 16:03:35.000 278 12504.85 112.05 54580.60 88888.00 2015-10-05 16:03:35.125 278 12504.90 112.03 54580.60 88888.00 2015-10-05 16:03:35.250 278 12504.85 112.03 54580.60 88888.00 2015-10-05 16:03:35.375 278 12504.85 112.00 54580.60 88888.00 2015-10-05 16:03:35.500 278 12504.83 112.00 54580.57 88888.00 2015-10-05 16:03:35.625 278 12504.80 112.00 54580.55 88888.00 2015-10-05 16:03:35.750 278 12504.80 112.03 54580.55 88888.00 2015-10-05 16:03:35.875 278 12504.80 112.03 54580.60 88888.00 2015-10-05 16:03:36.000 278 12504.80 112.03 54580.57 88888.00 2015-10-05 16:03:36.125 278 12504.83 112.00 54580.60 88888.00 2015-10-05 16:03:36.250 278 12504.83 112.00 54580.60 88888.00 2015-10-05 16:03:36.375 278 12504.80 112.00 54580.57 88888.00 2015-10-05 16:03:36.500 278 12504.75 112.00 54580.60 88888.00 2015-10-05 16:03:36.625 278 12504.73 112.00 54580.57 88888.00 2015-10-05 16:03:36.750 278 12504.73 111.97 54580.57 88888.00 2015-10-05 16:03:36.875 278 12504.73 111.97 54580.60 88888.00 2015-10-05 16:03:37.000 278 12504.73 111.97 54580.57 88888.00 2015-10-05 16:03:37.125 278 12504.65 111.92 54580.57 88888.00 2015-10-05 16:03:37.250 278 12504.60 111.95 54580.60 88888.00 2015-10-05 16:03:37.375 278 12504.62 111.97 54580.60 88888.00 2015-10-05 16:03:37.500 278 12504.58 111.97 54580.57 88888.00 2015-10-05 16:03:37.625 278 12504.58 111.97 54580.60 88888.00 2015-10-05 16:03:37.750 278 12504.62 112.00 54580.60 88888.00 2015-10-05 16:03:37.875 278 12504.65 112.00 54580.60 88888.00 2015-10-05 16:03:38.000 278 12504.62 111.97 54580.60 88888.00 2015-10-05 16:03:38.125 278 12504.67 111.95 54580.60 88888.00 2015-10-05 16:03:38.250 278 12504.67 111.92 54580.60 88888.00 2015-10-05 16:03:38.375 278 12504.65 111.95 54580.60 88888.00 2015-10-05 16:03:38.500 278 12504.60 111.95 54580.60 88888.00 2015-10-05 16:03:38.625 278 12504.67 111.92 54580.60 88888.00 2015-10-05 16:03:38.750 278 12504.65 111.92 54580.60 88888.00 2015-10-05 16:03:38.875 278 12504.62 111.92 54580.60 88888.00 2015-10-05 16:03:39.000 278 12504.62 111.92 54580.57 88888.00 2015-10-05 16:03:39.125 278 12504.65 111.92 54580.57 88888.00 2015-10-05 16:03:39.250 278 12504.55 111.88 54580.60 88888.00 2015-10-05 16:03:39.375 278 12504.55 111.90 54580.60 88888.00 2015-10-05 16:03:39.500 278 12504.58 111.90 54580.60 88888.00 2015-10-05 16:03:39.625 278 12504.62 111.92 54580.60 88888.00 2015-10-05 16:03:39.750 278 12504.60 111.90 54580.60 88888.00 2015-10-05 16:03:39.875 278 12504.60 111.92 54580.62 88888.00 2015-10-05 16:03:40.000 278 12504.58 111.90 54580.60 88888.00 2015-10-05 16:03:40.125 278 12504.52 111.90 54580.57 88888.00 2015-10-05 16:03:40.250 278 12504.45 111.85 54580.60 88888.00 2015-10-05 16:03:40.375 278 12504.50 111.88 54580.60 88888.00 2015-10-05 16:03:40.500 278 12504.45 111.88 54580.60 88888.00 2015-10-05 16:03:40.625 278 12504.45 111.88 54580.60 88888.00 2015-10-05 16:03:40.750 278 12504.48 111.88 54580.57 88888.00 2015-10-05 16:03:40.875 278 12504.45 111.90 54580.60 88888.00 2015-10-05 16:03:41.000 278 12504.42 111.88 54580.60 88888.00 2015-10-05 16:03:41.125 278 12504.40 111.88 54580.57 88888.00 2015-10-05 16:03:41.250 278 12504.33 111.88 54580.60 88888.00 2015-10-05 16:03:41.375 278 12504.33 111.85 54580.55 88888.00 2015-10-05 16:03:41.500 278 12504.33 111.85 54580.55 88888.00 2015-10-05 16:03:41.625 278 12504.33 111.85 54580.55 88888.00 2015-10-05 16:03:41.750 278 12504.27 111.88 54580.55 88888.00 2015-10-05 16:03:41.875 278 12504.25 111.90 54580.57 88888.00 2015-10-05 16:03:42.000 278 12504.25 111.85 54580.57 88888.00 2015-10-05 16:03:42.125 278 12504.25 111.85 54580.57 88888.00 2015-10-05 16:03:42.250 278 12504.23 111.80 54580.55 88888.00 2015-10-05 16:03:42.375 278 12504.27 111.80 54580.53 88888.00 2015-10-05 16:03:42.500 278 12504.23 111.85 54580.55 88888.00 2015-10-05 16:03:42.625 278 12504.12 111.88 54580.55 88888.00 2015-10-05 16:03:42.750 278 12504.12 111.85 54580.55 88888.00 2015-10-05 16:03:42.875 278 12504.20 111.88 54580.55 88888.00 2015-10-05 16:03:43.000 278 12504.20 111.88 54580.50 88888.00 2015-10-05 16:03:43.125 278 12504.17 111.92 54580.55 88888.00 2015-10-05 16:03:43.250 278 12504.10 111.88 54580.57 88888.00 2015-10-05 16:03:43.375 278 12504.10 111.88 54580.57 88888.00 2015-10-05 16:03:43.500 278 12504.10 111.85 54580.57 88888.00 2015-10-05 16:03:43.625 278 12504.10 111.90 54580.55 88888.00 2015-10-05 16:03:43.750 278 12504.12 111.92 54580.55 88888.00 2015-10-05 16:03:43.875 278 12504.08 111.88 54580.57 88888.00 2015-10-05 16:03:44.000 278 12504.05 111.90 54580.60 88888.00 2015-10-05 16:03:44.125 278 12504.00 111.90 54580.57 88888.00 2015-10-05 16:03:44.250 278 12504.00 111.88 54580.57 88888.00 2015-10-05 16:03:44.375 278 12504.00 111.88 54580.57 88888.00 2015-10-05 16:03:44.500 278 12504.00 111.90 54580.57 88888.00 2015-10-05 16:03:44.625 278 12503.92 111.92 54580.57 88888.00 2015-10-05 16:03:44.750 278 12503.88 111.90 54580.57 88888.00 2015-10-05 16:03:44.875 278 12503.88 111.90 54580.57 88888.00 2015-10-05 16:03:45.000 278 12503.88 111.92 54580.55 88888.00 2015-10-05 16:03:45.125 278 12503.80 111.92 54580.57 88888.00 2015-10-05 16:03:45.250 278 12503.77 111.90 54580.57 88888.00 2015-10-05 16:03:45.375 278 12503.88 111.92 54580.53 88888.00 2015-10-05 16:03:45.500 278 12503.85 111.90 54580.55 88888.00 2015-10-05 16:03:45.625 278 12503.80 111.92 54580.57 88888.00 2015-10-05 16:03:45.750 278 12503.80 111.92 54580.57 88888.00 2015-10-05 16:03:45.875 278 12503.80 111.92 54580.57 88888.00 2015-10-05 16:03:46.000 278 12503.80 111.95 54580.57 88888.00 2015-10-05 16:03:46.125 278 12503.75 111.92 54580.60 88888.00 2015-10-05 16:03:46.250 278 12503.60 111.90 54580.60 88888.00 2015-10-05 16:03:46.375 278 12503.58 111.92 54580.57 88888.00 2015-10-05 16:03:46.500 278 12503.58 111.95 54580.60 88888.00 2015-10-05 16:03:46.625 278 12503.55 111.97 54580.57 88888.00 2015-10-05 16:03:46.750 278 12503.55 111.97 54580.57 88888.00 2015-10-05 16:03:46.875 278 12503.60 112.00 54580.57 88888.00 2015-10-05 16:03:47.000 278 12503.62 111.95 54580.55 88888.00 2015-10-05 16:03:47.125 278 12503.60 111.97 54580.57 88888.00 2015-10-05 16:03:47.250 278 12503.45 111.97 54580.60 88888.00 2015-10-05 16:03:47.375 278 12503.45 111.97 54580.60 88888.00 2015-10-05 16:03:47.500 278 12503.52 112.00 54580.60 88888.00 2015-10-05 16:03:47.625 278 12503.52 112.00 54580.57 88888.00 2015-10-05 16:03:47.750 278 12503.48 112.00 54580.57 88888.00 2015-10-05 16:03:47.875 278 12503.50 112.00 54580.60 88888.00 2015-10-05 16:03:48.000 278 12503.50 112.00 54580.60 88888.00 2015-10-05 16:03:48.125 278 12503.42 112.00 54580.57 88888.00 2015-10-05 16:03:48.250 278 12503.40 112.00 54580.55 88888.00 2015-10-05 16:03:48.375 278 12503.33 112.00 54580.55 88888.00 2015-10-05 16:03:48.500 278 12503.25 112.00 54580.57 88888.00 2015-10-05 16:03:48.625 278 12503.25 111.97 54580.57 88888.00 2015-10-05 16:03:48.750 278 12503.23 112.00 54580.60 88888.00 2015-10-05 16:03:48.875 278 12503.17 112.00 54580.60 88888.00 2015-10-05 16:03:49.000 278 12503.20 112.03 54580.60 88888.00 2015-10-05 16:03:49.125 278 12503.17 112.03 54580.62 88888.00 2015-10-05 16:03:49.250 278 12503.17 112.00 54580.65 88888.00 2015-10-05 16:03:49.375 278 12503.17 112.03 54580.62 88888.00 2015-10-05 16:03:49.500 278 12503.15 112.03 54580.62 88888.00 2015-10-05 16:03:49.625 278 12503.15 112.05 54580.62 88888.00 2015-10-05 16:03:49.750 278 12503.10 112.08 54580.62 88888.00 2015-10-05 16:03:49.875 278 12503.05 112.08 54580.62 88888.00 2015-10-05 16:03:50.000 278 12503.05 112.05 54580.57 88888.00 2015-10-05 16:03:50.125 278 12503.05 112.05 54580.60 88888.00 2015-10-05 16:03:50.250 278 12503.00 112.08 54580.62 88888.00 2015-10-05 16:03:50.375 278 12503.02 112.08 54580.62 88888.00 2015-10-05 16:03:50.500 278 12502.98 112.10 54580.62 88888.00 2015-10-05 16:03:50.625 278 12502.98 112.10 54580.62 88888.00 2015-10-05 16:03:50.750 278 12502.92 112.10 54580.62 88888.00 2015-10-05 16:03:50.875 278 12502.98 112.10 54580.62 88888.00 2015-10-05 16:03:51.000 278 12502.95 112.10 54580.60 88888.00 2015-10-05 16:03:51.125 278 12502.88 112.10 54580.60 88888.00 2015-10-05 16:03:51.250 278 12502.80 112.10 54580.60 88888.00 2015-10-05 16:03:51.375 278 12502.80 112.12 54580.57 88888.00 2015-10-05 16:03:51.500 278 12502.83 112.15 54580.57 88888.00 2015-10-05 16:03:51.625 278 12502.83 112.15 54580.60 88888.00 2015-10-05 16:03:51.750 278 12502.75 112.12 54580.60 88888.00 2015-10-05 16:03:51.875 278 12502.75 112.17 54580.60 88888.00 2015-10-05 16:03:52.000 278 12502.77 112.20 54580.60 88888.00 2015-10-05 16:03:52.125 278 12502.77 112.17 54580.60 88888.00 2015-10-05 16:03:52.250 278 12502.67 112.20 54580.65 88888.00 2015-10-05 16:03:52.375 278 12502.65 112.22 54580.65 88888.00 2015-10-05 16:03:52.500 278 12502.65 112.25 54580.65 88888.00 2015-10-05 16:03:52.625 278 12502.62 112.25 54580.62 88888.00 2015-10-05 16:03:52.750 278 12502.58 112.22 54580.60 88888.00 2015-10-05 16:03:52.875 278 12502.55 112.22 54580.60 88888.00 2015-10-05 16:03:53.000 278 12502.55 112.22 54580.60 88888.00 2015-10-05 16:03:53.125 278 12502.58 112.28 54580.62 88888.00 2015-10-05 16:03:53.250 278 12502.50 112.30 54580.62 88888.00 2015-10-05 16:03:53.375 278 12502.50 112.30 54580.65 88888.00 2015-10-05 16:03:53.500 278 12502.50 112.30 54580.62 88888.00 2015-10-05 16:03:53.625 278 12502.48 112.28 54580.60 88888.00 2015-10-05 16:03:53.750 278 12502.38 112.30 54580.57 88888.00 2015-10-05 16:03:53.875 278 12502.35 112.35 54580.60 88888.00 2015-10-05 16:03:54.000 278 12502.40 112.35 54580.57 88888.00 2015-10-05 16:03:54.125 278 12502.42 112.35 54580.55 88888.00 2015-10-05 16:03:54.250 278 12502.40 112.35 54580.57 88888.00 2015-10-05 16:03:54.375 278 12502.38 112.35 54580.55 88888.00 2015-10-05 16:03:54.500 278 12502.33 112.35 54580.57 88888.00 2015-10-05 16:03:54.625 278 12502.35 112.38 54580.57 88888.00 2015-10-05 16:03:54.750 278 12502.38 112.40 54580.57 88888.00 2015-10-05 16:03:54.875 278 12502.38 112.38 54580.55 88888.00 2015-10-05 16:03:55.000 278 12502.33 112.38 54580.53 88888.00 2015-10-05 16:03:55.125 278 12502.30 112.38 54580.57 88888.00 2015-10-05 16:03:55.250 278 12502.30 112.42 54580.57 88888.00 2015-10-05 16:03:55.375 278 12502.33 112.45 54580.57 88888.00 2015-10-05 16:03:55.500 278 12502.27 112.45 54580.57 88888.00 2015-10-05 16:03:55.625 278 12502.25 112.45 54580.57 88888.00 2015-10-05 16:03:55.750 278 12502.25 112.47 54580.53 88888.00 2015-10-05 16:03:55.875 278 12502.23 112.45 54580.55 88888.00 2015-10-05 16:03:56.000 278 12502.30 112.47 54580.55 88888.00 2015-10-05 16:03:56.125 278 12502.25 112.50 54580.53 88888.00 2015-10-05 16:03:56.250 278 12502.23 112.47 54580.53 88888.00 2015-10-05 16:03:56.375 278 12502.20 112.47 54580.53 88888.00 2015-10-05 16:03:56.500 278 12502.25 112.47 54580.50 88888.00 2015-10-05 16:03:56.625 278 12502.20 112.50 54580.50 88888.00 2015-10-05 16:03:56.750 278 12502.15 112.50 54580.53 88888.00 2015-10-05 16:03:56.875 278 12502.20 112.53 54580.53 88888.00 2015-10-05 16:03:57.000 278 12502.23 112.53 54580.50 88888.00 2015-10-05 16:03:57.125 278 12502.25 112.55 54580.50 88888.00 2015-10-05 16:03:57.250 278 12502.15 112.53 54580.53 88888.00 2015-10-05 16:03:57.375 278 12502.17 112.58 54580.55 88888.00 2015-10-05 16:03:57.500 278 12502.25 112.60 54580.55 88888.00 2015-10-05 16:03:57.625 278 12502.27 112.60 54580.50 88888.00 2015-10-05 16:03:57.750 278 12502.23 112.60 54580.53 88888.00 2015-10-05 16:03:57.875 278 12502.20 112.58 54580.50 88888.00 2015-10-05 16:03:58.000 278 12502.20 112.60 54580.47 88888.00 2015-10-05 16:03:58.125 278 12502.23 112.60 54580.50 88888.00 2015-10-05 16:03:58.250 278 12502.12 112.62 54580.50 88888.00 2015-10-05 16:03:58.375 278 12502.17 112.62 54580.50 88888.00 2015-10-05 16:03:58.500 278 12502.20 112.60 54580.53 88888.00 2015-10-05 16:03:58.625 278 12502.23 112.60 54580.53 88888.00 2015-10-05 16:03:58.750 278 12502.15 112.60 54580.53 88888.00 2015-10-05 16:03:58.875 278 12502.12 112.60 54580.53 88888.00 2015-10-05 16:03:59.000 278 12502.10 112.62 54580.53 88888.00 2015-10-05 16:03:59.125 278 12502.10 112.62 54580.50 88888.00 2015-10-05 16:03:59.250 278 12502.12 112.65 54580.50 88888.00 2015-10-05 16:03:59.375 278 12502.17 112.65 54580.47 88888.00 2015-10-05 16:03:59.500 278 12502.08 112.65 54580.47 88888.00 2015-10-05 16:03:59.625 278 12502.00 112.65 54580.47 88888.00 2015-10-05 16:03:59.750 278 12502.02 112.62 54580.47 88888.00 2015-10-05 16:03:59.875 278 12502.10 112.65 54580.45 88888.00 2015-10-05 16:04:00.000 278 12502.05 112.67 54580.43 88888.00 2015-10-05 16:04:00.125 278 12502.02 112.72 54580.45 88888.00 2015-10-05 16:04:00.250 278 12502.02 112.72 54580.43 88888.00 2015-10-05 16:04:00.375 278 12502.02 112.70 54580.43 88888.00 2015-10-05 16:04:00.500 278 12501.95 112.72 54580.45 88888.00 2015-10-05 16:04:00.625 278 12501.95 112.75 54580.47 88888.00 2015-10-05 16:04:00.750 278 12501.95 112.72 54580.47 88888.00 2015-10-05 16:04:00.875 278 12501.98 112.75 54580.45 88888.00 2015-10-05 16:04:01.000 278 12501.95 112.78 54580.45 88888.00 2015-10-05 16:04:01.125 278 12501.90 112.75 54580.45 88888.00 2015-10-05 16:04:01.250 278 12501.85 112.72 54580.47 88888.00 2015-10-05 16:04:01.375 278 12501.90 112.75 54580.45 88888.00 2015-10-05 16:04:01.500 278 12501.95 112.75 54580.45 88888.00 2015-10-05 16:04:01.625 278 12501.95 112.78 54580.47 88888.00 2015-10-05 16:04:01.750 278 12501.90 112.80 54580.47 88888.00 2015-10-05 16:04:01.875 278 12501.88 112.80 54580.45 88888.00 2015-10-05 16:04:02.000 278 12501.88 112.78 54580.47 88888.00 2015-10-05 16:04:02.125 278 12501.90 112.78 54580.50 88888.00 2015-10-05 16:04:02.250 278 12501.80 112.75 54580.47 88888.00 2015-10-05 16:04:02.375 278 12501.73 112.78 54580.50 88888.00 2015-10-05 16:04:02.500 278 12501.73 112.80 54580.50 88888.00 2015-10-05 16:04:02.625 278 12501.75 112.80 54580.45 88888.00 2015-10-05 16:04:02.750 278 12501.70 112.78 54580.47 88888.00 2015-10-05 16:04:02.875 278 12501.65 112.78 54580.47 88888.00 2015-10-05 16:04:03.000 278 12501.60 112.78 54580.43 88888.00 2015-10-05 16:04:03.125 278 12501.62 112.80 54580.47 88888.00 2015-10-05 16:04:03.250 278 12501.60 112.78 54580.47 88888.00 2015-10-05 16:04:03.375 278 12501.60 112.78 54580.47 88888.00 2015-10-05 16:04:03.500 278 12501.60 112.80 54580.45 88888.00 2015-10-05 16:04:03.625 278 12501.58 112.80 54580.47 88888.00 2015-10-05 16:04:03.750 278 12501.55 112.80 54580.45 88888.00 2015-10-05 16:04:03.875 278 12501.58 112.83 54580.45 88888.00 2015-10-05 16:04:04.000 278 12501.60 112.83 54580.45 88888.00 2015-10-05 16:04:04.125 278 12501.60 112.85 54580.45 88888.00 2015-10-05 16:04:04.250 278 12501.55 112.83 54580.45 88888.00 2015-10-05 16:04:04.375 278 12501.50 112.83 54580.43 88888.00 2015-10-05 16:04:04.500 278 12501.45 112.83 54580.45 88888.00 2015-10-05 16:04:04.625 278 12501.42 112.85 54580.43 88888.00 2015-10-05 16:04:04.750 278 12501.40 112.85 54580.43 88888.00 2015-10-05 16:04:04.875 278 12501.42 112.85 54580.43 88888.00 2015-10-05 16:04:05.000 278 12501.40 112.83 54580.45 88888.00 2015-10-05 16:04:05.125 278 12501.35 112.83 54580.43 88888.00 2015-10-05 16:04:05.250 278 12501.33 112.83 54580.45 88888.00 2015-10-05 16:04:05.375 278 12501.33 112.85 54580.45 88888.00 2015-10-05 16:04:05.500 278 12501.25 112.85 54580.43 88888.00 2015-10-05 16:04:05.625 278 12501.20 112.88 54580.45 88888.00 2015-10-05 16:04:05.750 278 12501.17 112.85 54580.45 88888.00 2015-10-05 16:04:05.875 278 12501.17 112.88 54580.50 88888.00 2015-10-05 16:04:06.000 278 12501.20 112.88 54580.50 88888.00 2015-10-05 16:04:06.125 278 12501.17 112.88 54580.50 88888.00 2015-10-05 16:04:06.250 278 12501.12 112.90 54580.50 88888.00 2015-10-05 16:04:06.375 278 12501.12 112.92 54580.47 88888.00 2015-10-05 16:04:06.500 278 12501.12 112.95 54580.47 88888.00 2015-10-05 16:04:06.625 278 12501.08 112.92 54580.47 88888.00 2015-10-05 16:04:06.750 278 12501.08 112.92 54580.47 88888.00 2015-10-05 16:04:06.875 278 12501.08 112.90 54580.45 88888.00 2015-10-05 16:04:07.000 278 12501.00 112.90 54580.45 88888.00 2015-10-05 16:04:07.125 278 12500.98 112.90 54580.45 88888.00 2015-10-05 16:04:07.250 278 12500.98 112.88 54580.45 88888.00 2015-10-05 16:04:07.375 278 12501.02 112.92 54580.43 88888.00 2015-10-05 16:04:07.500 278 12501.08 112.97 54580.43 88888.00 2015-10-05 16:04:07.625 278 12501.05 113.00 54580.45 88888.00 2015-10-05 16:04:07.750 278 12501.05 112.97 54580.45 88888.00 2015-10-05 16:04:07.875 278 12500.98 112.92 54580.45 88888.00 2015-10-05 16:04:08.000 278 12500.90 112.92 54580.43 88888.00 2015-10-05 16:04:08.125 278 12500.85 112.92 54580.45 88888.00 2015-10-05 16:04:08.250 278 12500.85 112.95 54580.43 88888.00 2015-10-05 16:04:08.375 278 12500.88 112.97 54580.43 88888.00 2015-10-05 16:04:08.500 278 12500.90 113.00 54580.40 88888.00 2015-10-05 16:04:08.625 278 12500.88 112.97 54580.43 88888.00 2015-10-05 16:04:08.750 278 12500.83 112.97 54580.43 88888.00 2015-10-05 16:04:08.875 278 12500.80 113.00 54580.45 88888.00 2015-10-05 16:04:09.000 278 12500.80 113.05 54580.45 88888.00 2015-10-05 16:04:09.125 278 12500.80 113.08 54580.43 88888.00 2015-10-05 16:04:09.250 278 12500.75 113.08 54580.45 88888.00 2015-10-05 16:04:09.375 278 12500.73 113.10 54580.43 88888.00 2015-10-05 16:04:09.500 278 12500.73 113.12 54580.45 88888.00 2015-10-05 16:04:09.625 278 12500.67 113.12 54580.45 88888.00 2015-10-05 16:04:09.750 278 12500.58 113.10 54580.43 88888.00 2015-10-05 16:04:09.875 278 12500.60 113.12 54580.45 88888.00 2015-10-05 16:04:10.000 278 12500.67 113.12 54580.43 88888.00 2015-10-05 16:04:10.125 278 12500.67 113.12 54580.43 88888.00 2015-10-05 16:04:10.250 278 12500.60 113.12 54580.43 88888.00 2015-10-05 16:04:10.375 278 12500.58 113.17 54580.43 88888.00 2015-10-05 16:04:10.500 278 12500.50 113.17 54580.47 88888.00 2015-10-05 16:04:10.625 278 12500.48 113.20 54580.43 88888.00 2015-10-05 16:04:10.750 278 12500.45 113.17 54580.43 88888.00 2015-10-05 16:04:10.875 278 12500.45 113.22 54580.43 88888.00 2015-10-05 16:04:11.000 278 12500.45 113.25 54580.40 88888.00 2015-10-05 16:04:11.125 278 12500.40 113.25 54580.43 88888.00 2015-10-05 16:04:11.250 278 12500.35 113.20 54580.40 88888.00 2015-10-05 16:04:11.375 278 12500.38 113.25 54580.40 88888.00 2015-10-05 16:04:11.500 278 12500.35 113.25 54580.40 88888.00 2015-10-05 16:04:11.625 278 12500.30 113.30 54580.40 88888.00 2015-10-05 16:04:11.750 278 12500.30 113.30 54580.43 88888.00 2015-10-05 16:04:11.875 278 12500.27 113.33 54580.43 88888.00 2015-10-05 16:04:12.000 278 12500.25 113.33 54580.43 88888.00 2015-10-05 16:04:12.125 278 12500.27 113.33 54580.40 88888.00 2015-10-05 16:04:12.250 278 12500.27 113.35 54580.43 88888.00 2015-10-05 16:04:12.375 278 12500.27 113.40 54580.45 88888.00 2015-10-05 16:04:12.500 278 12500.25 113.38 54580.43 88888.00 2015-10-05 16:04:12.625 278 12500.25 113.35 54580.40 88888.00 2015-10-05 16:04:12.750 278 12500.23 113.38 54580.38 88888.00 2015-10-05 16:04:12.875 278 12500.17 113.40 54580.43 88888.00 2015-10-05 16:04:13.000 278 12500.20 113.42 54580.43 88888.00 2015-10-05 16:04:13.125 278 12500.17 113.45 54580.40 88888.00 2015-10-05 16:04:13.250 278 12500.05 113.47 54580.45 88888.00 2015-10-05 16:04:13.375 278 12500.12 113.50 54580.43 88888.00 2015-10-05 16:04:13.500 278 12500.12 113.50 54580.43 88888.00 2015-10-05 16:04:13.625 278 12500.08 113.53 54580.45 88888.00 2015-10-05 16:04:13.750 278 12500.05 113.53 54580.43 88888.00 2015-10-05 16:04:13.875 278 12500.05 113.58 54580.43 88888.00 2015-10-05 16:04:14.000 278 12500.02 113.58 54580.40 88888.00 2015-10-05 16:04:14.125 278 12500.00 113.60 54580.43 88888.00 2015-10-05 16:04:14.250 278 12499.95 113.60 54580.38 88888.00 2015-10-05 16:04:14.375 278 12499.98 113.58 54580.38 88888.00 2015-10-05 16:04:14.500 278 12500.00 113.60 54580.38 88888.00 2015-10-05 16:04:14.625 278 12500.02 113.60 54580.38 88888.00 2015-10-05 16:04:14.750 278 12500.02 113.62 54580.35 88888.00 2015-10-05 16:04:14.875 278 12499.98 113.65 54580.38 88888.00 2015-10-05 16:04:15.000 278 12499.98 113.65 54580.35 88888.00 2015-10-05 16:04:15.125 278 12499.92 113.65 54580.38 88888.00 2015-10-05 16:04:15.250 278 12499.92 113.65 54580.38 88888.00 2015-10-05 16:04:15.375 278 12499.98 113.70 54580.38 88888.00 2015-10-05 16:04:15.500 278 12499.92 113.72 54580.40 88888.00 2015-10-05 16:04:15.625 278 12499.90 113.75 54580.38 88888.00 2015-10-05 16:04:15.750 278 12499.85 113.75 54580.35 88888.00 2015-10-05 16:04:15.875 278 12499.85 113.75 54580.35 88888.00 2015-10-05 16:04:16.000 278 12499.83 113.78 54580.38 88888.00 2015-10-05 16:04:16.125 278 12499.77 113.78 54580.35 88888.00 2015-10-05 16:04:16.250 278 12499.75 113.80 54580.35 88888.00 2015-10-05 16:04:16.375 278 12499.73 113.80 54580.35 88888.00 2015-10-05 16:04:16.500 278 12499.75 113.83 54580.35 88888.00 2015-10-05 16:04:16.625 278 12499.77 113.83 54580.35 88888.00 2015-10-05 16:04:16.750 278 12499.80 113.85 54580.35 88888.00 2015-10-05 16:04:16.875 278 12499.77 113.85 54580.32 88888.00 2015-10-05 16:04:17.000 278 12499.75 113.88 54580.32 88888.00 2015-10-05 16:04:17.125 278 12499.80 113.88 54580.35 88888.00 2015-10-05 16:04:17.250 278 12499.70 113.90 54580.38 88888.00 2015-10-05 16:04:17.375 278 12499.70 113.95 54580.38 88888.00 2015-10-05 16:04:17.500 278 12499.70 113.95 54580.35 88888.00 2015-10-05 16:04:17.625 278 12499.65 113.95 54580.35 88888.00 2015-10-05 16:04:17.750 278 12499.60 113.97 54580.32 88888.00 2015-10-05 16:04:17.875 278 12499.60 114.00 54580.32 88888.00 2015-10-05 16:04:18.000 278 12499.55 114.03 54580.32 88888.00 2015-10-05 16:04:18.125 278 12499.52 114.05 54580.32 88888.00 2015-10-05 16:04:18.250 278 12499.58 114.05 54580.35 88888.00 2015-10-05 16:04:18.375 278 12499.67 114.05 54580.32 88888.00 2015-10-05 16:04:18.500 278 12499.67 114.03 54580.35 88888.00 2015-10-05 16:04:18.625 278 12499.60 114.08 54580.32 88888.00 2015-10-05 16:04:18.750 278 12499.52 114.08 54580.32 88888.00 2015-10-05 16:04:18.875 278 12499.48 114.08 54580.32 88888.00 2015-10-05 16:04:19.000 278 12499.52 114.12 54580.30 88888.00 2015-10-05 16:04:19.125 278 12499.58 114.12 54580.32 88888.00 2015-10-05 16:04:19.250 278 12499.52 114.12 54580.32 88888.00 2015-10-05 16:04:19.375 278 12499.50 114.17 54580.35 88888.00 2015-10-05 16:04:19.500 278 12499.42 114.20 54580.38 88888.00 2015-10-05 16:04:19.625 278 12499.40 114.22 54580.35 88888.00 2015-10-05 16:04:19.750 278 12499.45 114.25 54580.35 88888.00 2015-10-05 16:04:19.875 278 12499.42 114.25 54580.32 88888.00 2015-10-05 16:04:20.000 278 12499.35 114.25 54580.32 88888.00 2015-10-05 16:04:20.125 278 12499.38 114.25 54580.32 88888.00 2015-10-05 16:04:20.250 278 12499.35 114.22 54580.32 88888.00 2015-10-05 16:04:20.375 278 12499.35 114.25 54580.30 88888.00 2015-10-05 16:04:20.500 278 12499.35 114.28 54580.30 88888.00 2015-10-05 16:04:20.625 278 12499.35 114.30 54580.30 88888.00 2015-10-05 16:04:20.750 278 12499.27 114.33 54580.28 88888.00 2015-10-05 16:04:20.875 278 12499.25 114.33 54580.28 88888.00 2015-10-05 16:04:21.000 278 12499.20 114.33 54580.25 88888.00 2015-10-05 16:04:21.125 278 12499.17 114.35 54580.28 88888.00 2015-10-05 16:04:21.250 278 12499.15 114.35 54580.30 88888.00 2015-10-05 16:04:21.375 278 12499.23 114.40 54580.30 88888.00 2015-10-05 16:04:21.500 278 12499.27 114.40 54580.28 88888.00 2015-10-05 16:04:21.625 278 12499.25 114.42 54580.25 88888.00 2015-10-05 16:04:21.750 278 12499.23 114.42 54580.28 88888.00 2015-10-05 16:04:21.875 278 12499.20 114.42 54580.30 88888.00 2015-10-05 16:04:22.000 278 12499.17 114.47 54580.28 88888.00 2015-10-05 16:04:22.125 278 12499.17 114.47 54580.30 88888.00 2015-10-05 16:04:22.250 278 12499.12 114.47 54580.28 88888.00 2015-10-05 16:04:22.375 278 12499.15 114.47 54580.25 88888.00 2015-10-05 16:04:22.500 278 12499.17 114.47 54580.25 88888.00 2015-10-05 16:04:22.625 278 12499.20 114.53 54580.22 88888.00 2015-10-05 16:04:22.750 278 12499.23 114.55 54580.25 88888.00 2015-10-05 16:04:22.875 278 12499.23 114.58 54580.25 88888.00 2015-10-05 16:04:23.000 278 12499.25 114.60 54580.22 88888.00 2015-10-05 16:04:23.125 278 12499.23 114.58 54580.22 88888.00 2015-10-05 16:04:23.250 278 12499.17 114.58 54580.22 88888.00 2015-10-05 16:04:23.375 278 12499.15 114.60 54580.20 88888.00 2015-10-05 16:04:23.500 278 12499.12 114.62 54580.20 88888.00 2015-10-05 16:04:23.625 278 12499.17 114.65 54580.25 88888.00 2015-10-05 16:04:23.750 278 12499.20 114.70 54580.25 88888.00 2015-10-05 16:04:23.875 278 12499.15 114.70 54580.22 88888.00 2015-10-05 16:04:24.000 278 12499.05 114.70 54580.22 88888.00 2015-10-05 16:04:24.125 278 12498.95 114.72 54580.22 88888.00 2015-10-05 16:04:24.250 278 12498.95 114.70 54580.25 88888.00 2015-10-05 16:04:24.375 278 12499.02 114.72 54580.22 88888.00 2015-10-05 16:04:24.500 278 12499.05 114.75 54580.22 88888.00 2015-10-05 16:04:24.625 278 12499.12 114.78 54580.20 88888.00 2015-10-05 16:04:24.750 278 12499.23 114.78 54580.20 88888.00 2015-10-05 16:04:24.875 278 12499.23 114.80 54580.20 88888.00 2015-10-05 16:04:25.000 278 12499.12 114.78 54580.18 88888.00 2015-10-05 16:04:25.125 278 12499.10 114.78 54580.15 88888.00 2015-10-05 16:04:25.250 278 12499.15 114.78 54580.18 88888.00 2015-10-05 16:04:25.375 278 12499.17 114.80 54580.15 88888.00 2015-10-05 16:04:25.500 278 12499.17 114.80 54580.15 88888.00 2015-10-05 16:04:25.625 278 12499.15 114.85 54580.18 88888.00 2015-10-05 16:04:25.750 278 12499.17 114.85 54580.18 88888.00 2015-10-05 16:04:25.875 278 12499.20 114.90 54580.15 88888.00 2015-10-05 16:04:26.000 278 12499.17 114.92 54580.15 88888.00 2015-10-05 16:04:26.125 278 12499.17 114.92 54580.12 88888.00 2015-10-05 16:04:26.250 278 12499.10 114.90 54580.15 88888.00 2015-10-05 16:04:26.375 278 12499.15 114.92 54580.15 88888.00 2015-10-05 16:04:26.500 278 12499.17 114.92 54580.10 88888.00 2015-10-05 16:04:26.625 278 12499.17 114.95 54580.12 88888.00 2015-10-05 16:04:26.750 278 12499.17 115.00 54580.15 88888.00 2015-10-05 16:04:26.875 278 12499.17 115.00 54580.12 88888.00 2015-10-05 16:04:27.000 278 12499.17 114.97 54580.07 88888.00 2015-10-05 16:04:27.125 278 12499.25 115.03 54580.10 88888.00 2015-10-05 16:04:27.250 278 12499.25 115.03 54580.07 88888.00 2015-10-05 16:04:27.375 278 12499.30 115.03 54580.07 88888.00 2015-10-05 16:04:27.500 278 12499.33 115.03 54580.07 88888.00 2015-10-05 16:04:27.625 278 12499.33 115.05 54580.07 88888.00 2015-10-05 16:04:27.750 278 12499.23 115.03 54580.07 88888.00 2015-10-05 16:04:27.875 278 12499.25 115.05 54580.05 88888.00 2015-10-05 16:04:28.000 278 12499.33 115.08 54580.05 88888.00 2015-10-05 16:04:28.125 278 12499.38 115.10 54580.05 88888.00 2015-10-05 16:04:28.250 278 12499.33 115.10 54580.05 88888.00 2015-10-05 16:04:28.375 278 12499.35 115.12 54580.05 88888.00 2015-10-05 16:04:28.500 278 12499.38 115.15 54580.07 88888.00 2015-10-05 16:04:28.625 278 12499.35 115.15 54580.05 88888.00 2015-10-05 16:04:28.750 278 12499.38 115.17 54580.05 88888.00 2015-10-05 16:04:28.875 278 12499.40 115.20 54580.05 88888.00 2015-10-05 16:04:29.000 278 12499.40 115.15 54580.03 88888.00 2015-10-05 16:04:29.125 278 12499.40 115.17 54580.03 88888.00 2015-10-05 16:04:29.250 278 12499.42 115.17 54580.00 88888.00 2015-10-05 16:04:29.375 278 12499.48 115.20 54580.03 88888.00 2015-10-05 16:04:29.500 278 12499.52 115.20 54579.97 88888.00 2015-10-05 16:04:29.625 278 12499.55 115.22 54579.97 88888.00 2015-10-05 16:04:29.750 278 12499.50 115.22 54579.97 88888.00 2015-10-05 16:04:29.875 278 12499.42 115.25 54579.97 88888.00 2015-10-05 16:04:30.000 278 12499.42 115.28 54579.97 88888.00 2015-10-05 16:04:30.125 278 12499.52 115.28 54579.97 88888.00 2015-10-05 16:04:30.250 278 12499.52 115.22 54579.95 88888.00 2015-10-05 16:04:30.375 278 12499.50 115.25 54579.93 88888.00 2015-10-05 16:04:30.500 278 12499.52 115.25 54579.93 88888.00 2015-10-05 16:04:30.625 278 12499.55 115.30 54579.95 88888.00 2015-10-05 16:04:30.750 278 12499.52 115.30 54579.95 88888.00 2015-10-05 16:04:30.875 278 12499.58 115.28 54579.97 88888.00 2015-10-05 16:04:31.000 278 12499.62 115.30 54579.93 88888.00 2015-10-05 16:04:31.125 278 12499.65 115.33 54579.93 88888.00 2015-10-05 16:04:31.250 278 12499.62 115.28 54579.95 88888.00 2015-10-05 16:04:31.375 278 12499.70 115.33 54579.93 88888.00 2015-10-05 16:04:31.500 278 12499.70 115.35 54579.93 88888.00 2015-10-05 16:04:31.625 278 12499.67 115.33 54579.90 88888.00 2015-10-05 16:04:31.750 278 12499.67 115.33 54579.90 88888.00 2015-10-05 16:04:31.875 278 12499.65 115.38 54579.90 88888.00 2015-10-05 16:04:32.000 278 12499.65 115.40 54579.90 88888.00 2015-10-05 16:04:32.125 278 12499.65 115.40 54579.88 88888.00 2015-10-05 16:04:32.250 278 12499.62 115.38 54579.82 88888.00 2015-10-05 16:04:32.375 278 12499.58 115.40 54579.85 88888.00 2015-10-05 16:04:32.500 278 12499.65 115.42 54579.90 88888.00 2015-10-05 16:04:32.625 278 12499.73 115.45 54579.90 88888.00 2015-10-05 16:04:32.750 278 12499.67 115.45 54579.88 88888.00 2015-10-05 16:04:32.875 278 12499.67 115.47 54579.88 88888.00 2015-10-05 16:04:33.000 278 12499.70 115.50 54579.85 88888.00 2015-10-05 16:04:33.125 278 12499.67 115.50 54579.88 88888.00 2015-10-05 16:04:33.250 278 12499.70 115.47 54579.85 88888.00 2015-10-05 16:04:33.375 278 12499.75 115.50 54579.82 88888.00 2015-10-05 16:04:33.500 278 12499.73 115.50 54579.85 88888.00 2015-10-05 16:04:33.625 278 12499.62 115.50 54579.85 88888.00 2015-10-05 16:04:33.750 278 12499.67 115.47 54579.80 88888.00 2015-10-05 16:04:33.875 278 12499.77 115.50 54579.80 88888.00 2015-10-05 16:04:34.000 278 12499.75 115.50 54579.80 88888.00 2015-10-05 16:04:34.125 278 12499.70 115.53 54579.85 88888.00 2015-10-05 16:04:34.250 278 12499.62 115.58 54579.82 88888.00 2015-10-05 16:04:34.375 278 12499.73 115.60 54579.85 88888.00 2015-10-05 16:04:34.500 278 12499.73 115.58 54579.82 88888.00 2015-10-05 16:04:34.625 278 12499.75 115.55 54579.80 88888.00 2015-10-05 16:04:34.750 278 12499.73 115.58 54579.80 88888.00 2015-10-05 16:04:34.875 278 12499.70 115.58 54579.85 88888.00 2015-10-05 16:04:35.000 278 12499.67 115.58 54579.82 88888.00 2015-10-05 16:04:35.125 278 12499.70 115.58 54579.82 88888.00 2015-10-05 16:04:35.250 278 12499.75 115.58 54579.82 88888.00 2015-10-05 16:04:35.375 278 12499.77 115.60 54579.82 88888.00 2015-10-05 16:04:35.500 278 12499.73 115.60 54579.82 88888.00 2015-10-05 16:04:35.625 278 12499.67 115.58 54579.80 88888.00 2015-10-05 16:04:35.750 278 12499.73 115.58 54579.80 88888.00 2015-10-05 16:04:35.875 278 12499.73 115.55 54579.80 88888.00 2015-10-05 16:04:36.000 278 12499.67 115.55 54579.78 88888.00 2015-10-05 16:04:36.125 278 12499.65 115.58 54579.78 88888.00 2015-10-05 16:04:36.250 278 12499.62 115.58 54579.80 88888.00 2015-10-05 16:04:36.375 278 12499.65 115.60 54579.80 88888.00 2015-10-05 16:04:36.500 278 12499.65 115.60 54579.80 88888.00 2015-10-05 16:04:36.625 278 12499.65 115.58 54579.75 88888.00 2015-10-05 16:04:36.750 278 12499.65 115.58 54579.78 88888.00 2015-10-05 16:04:36.875 278 12499.67 115.60 54579.80 88888.00 2015-10-05 16:04:37.000 278 12499.75 115.60 54579.78 88888.00 2015-10-05 16:04:37.125 278 12499.70 115.60 54579.80 88888.00 2015-10-05 16:04:37.250 278 12499.62 115.60 54579.78 88888.00 2015-10-05 16:04:37.375 278 12499.62 115.62 54579.80 88888.00 2015-10-05 16:04:37.500 278 12499.60 115.62 54579.82 88888.00 2015-10-05 16:04:37.625 278 12499.65 115.60 54579.78 88888.00 2015-10-05 16:04:37.750 278 12499.65 115.65 54579.78 88888.00 2015-10-05 16:04:37.875 278 12499.67 115.65 54579.75 88888.00 2015-10-05 16:04:38.000 278 12499.67 115.67 54579.78 88888.00 2015-10-05 16:04:38.125 278 12499.70 115.65 54579.80 88888.00 2015-10-05 16:04:38.250 278 12499.65 115.62 54579.78 88888.00 2015-10-05 16:04:38.375 278 12499.62 115.62 54579.78 88888.00 2015-10-05 16:04:38.500 278 12499.65 115.65 54579.80 88888.00 2015-10-05 16:04:38.625 278 12499.67 115.67 54579.80 88888.00 2015-10-05 16:04:38.750 278 12499.75 115.67 54579.78 88888.00 2015-10-05 16:04:38.875 278 12499.73 115.70 54579.78 88888.00 2015-10-05 16:04:39.000 278 12499.70 115.70 54579.75 88888.00 2015-10-05 16:04:39.125 278 12499.65 115.67 54579.78 88888.00 2015-10-05 16:04:39.250 278 12499.58 115.65 54579.80 88888.00 2015-10-05 16:04:39.375 278 12499.55 115.67 54579.78 88888.00 2015-10-05 16:04:39.500 278 12499.50 115.65 54579.75 88888.00 2015-10-05 16:04:39.625 278 12499.48 115.65 54579.75 88888.00 2015-10-05 16:04:39.750 278 12499.48 115.65 54579.78 88888.00 2015-10-05 16:04:39.875 278 12499.45 115.67 54579.78 88888.00 2015-10-05 16:04:40.000 278 12499.38 115.70 54579.80 88888.00 2015-10-05 16:04:40.125 278 12499.38 115.67 54579.78 88888.00 2015-10-05 16:04:40.250 278 12499.38 115.67 54579.82 88888.00 2015-10-05 16:04:40.375 278 12499.38 115.67 54579.82 88888.00 2015-10-05 16:04:40.500 278 12499.33 115.70 54579.82 88888.00 2015-10-05 16:04:40.625 278 12499.35 115.72 54579.80 88888.00 2015-10-05 16:04:40.750 278 12499.33 115.75 54579.82 88888.00 2015-10-05 16:04:40.875 278 12499.27 115.72 54579.80 88888.00 2015-10-05 16:04:41.000 278 12499.23 115.72 54579.80 88888.00 2015-10-05 16:04:41.125 278 12499.23 115.70 54579.80 88888.00 2015-10-05 16:04:41.250 278 12499.20 115.67 54579.82 88888.00 2015-10-05 16:04:41.375 278 12499.17 115.72 54579.82 88888.00 2015-10-05 16:04:41.500 278 12499.15 115.72 54579.80 88888.00 2015-10-05 16:04:41.625 278 12499.15 115.67 54579.78 88888.00 2015-10-05 16:04:41.750 278 12499.17 115.67 54579.80 88888.00 2015-10-05 16:04:41.875 278 12499.20 115.72 54579.82 88888.00 2015-10-05 16:04:42.000 278 12499.17 115.75 54579.80 88888.00 2015-10-05 16:04:42.125 278 12499.20 115.75 54579.85 88888.00 2015-10-05 16:04:42.250 278 12499.15 115.72 54579.85 88888.00 2015-10-05 16:04:42.375 278 12499.15 115.72 54579.85 88888.00 2015-10-05 16:04:42.500 278 12499.12 115.75 54579.82 88888.00 2015-10-05 16:04:42.625 278 12499.15 115.75 54579.82 88888.00 2015-10-05 16:04:42.750 278 12499.12 115.75 54579.82 88888.00 2015-10-05 16:04:42.875 278 12499.08 115.75 54579.82 88888.00 2015-10-05 16:04:43.000 278 12499.08 115.72 54579.80 88888.00 2015-10-05 16:04:43.125 278 12499.05 115.72 54579.80 88888.00 2015-10-05 16:04:43.250 278 12498.98 115.72 54579.85 88888.00 2015-10-05 16:04:43.375 278 12498.95 115.72 54579.85 88888.00 2015-10-05 16:04:43.500 278 12498.95 115.72 54579.88 88888.00 2015-10-05 16:04:43.625 278 12498.90 115.72 54579.85 88888.00 2015-10-05 16:04:43.750 278 12498.90 115.72 54579.85 88888.00 2015-10-05 16:04:43.875 278 12498.90 115.75 54579.85 88888.00 2015-10-05 16:04:44.000 278 12498.92 115.75 54579.85 88888.00 2015-10-05 16:04:44.125 278 12498.90 115.72 54579.88 88888.00 2015-10-05 16:04:44.250 278 12498.83 115.72 54579.90 88888.00 2015-10-05 16:04:44.375 278 12498.77 115.75 54579.90 88888.00 2015-10-05 16:04:44.500 278 12498.77 115.78 54579.90 88888.00 2015-10-05 16:04:44.625 278 12498.75 115.78 54579.90 88888.00 2015-10-05 16:04:44.750 278 12498.73 115.78 54579.90 88888.00 2015-10-05 16:04:44.875 278 12498.75 115.80 54579.90 88888.00 2015-10-05 16:04:45.000 278 12498.73 115.78 54579.85 88888.00 2015-10-05 16:04:45.125 278 12498.70 115.80 54579.90 88888.00 2015-10-05 16:04:45.250 278 12498.62 115.80 54579.90 88888.00 2015-10-05 16:04:45.375 278 12498.55 115.80 54579.88 88888.00 2015-10-05 16:04:45.500 278 12498.48 115.80 54579.90 88888.00 2015-10-05 16:04:45.625 278 12498.50 115.78 54579.90 88888.00 2015-10-05 16:04:45.750 278 12498.58 115.78 54579.93 88888.00 2015-10-05 16:04:45.875 278 12498.58 115.80 54579.93 88888.00 2015-10-05 16:04:46.000 278 12498.52 115.83 54579.93 88888.00 2015-10-05 16:04:46.125 278 12498.42 115.78 54579.93 88888.00 2015-10-05 16:04:46.250 278 12498.42 115.80 54579.95 88888.00 2015-10-05 16:04:46.375 278 12498.42 115.80 54579.97 88888.00 2015-10-05 16:04:46.500 278 12498.38 115.80 54579.95 88888.00 2015-10-05 16:04:46.625 278 12498.35 115.83 54579.95 88888.00 2015-10-05 16:04:46.750 278 12498.25 115.83 54579.95 88888.00 2015-10-05 16:04:46.875 278 12498.27 115.85 54579.97 88888.00 2015-10-05 16:04:47.000 278 12498.30 115.85 54579.97 88888.00 2015-10-05 16:04:47.125 278 12498.27 115.83 54580.00 88888.00 2015-10-05 16:04:47.250 278 12498.15 115.80 54580.00 88888.00 2015-10-05 16:04:47.375 278 12498.12 115.83 54580.00 88888.00 2015-10-05 16:04:47.500 278 12498.12 115.83 54580.00 88888.00 2015-10-05 16:04:47.625 278 12498.10 115.83 54580.00 88888.00 2015-10-05 16:04:47.750 278 12498.08 115.85 54580.00 88888.00 2015-10-05 16:04:47.875 278 12498.00 115.88 54580.00 88888.00 2015-10-05 16:04:48.000 278 12498.00 115.88 54579.97 88888.00 2015-10-05 16:04:48.125 278 12498.02 115.88 54580.03 88888.00 2015-10-05 16:04:48.250 278 12498.02 115.88 54580.03 88888.00 2015-10-05 16:04:48.375 278 12497.98 115.88 54580.05 88888.00 2015-10-05 16:04:48.500 278 12497.85 115.88 54580.05 88888.00 2015-10-05 16:04:48.625 278 12497.83 115.85 54580.07 88888.00 2015-10-05 16:04:48.750 278 12497.88 115.85 54580.07 88888.00 2015-10-05 16:04:48.875 278 12497.88 115.88 54580.05 88888.00 2015-10-05 16:04:49.000 278 12497.75 115.85 54580.05 88888.00 2015-10-05 16:04:49.125 278 12497.67 115.85 54580.05 88888.00 2015-10-05 16:04:49.250 278 12497.65 115.83 54580.07 88888.00 2015-10-05 16:04:49.375 278 12497.67 115.88 54580.07 88888.00 2015-10-05 16:04:49.500 278 12497.62 115.88 54580.10 88888.00 2015-10-05 16:04:49.625 278 12497.55 115.85 54580.07 88888.00 2015-10-05 16:04:49.750 278 12497.52 115.85 54580.10 88888.00 2015-10-05 16:04:49.875 278 12497.52 115.88 54580.10 88888.00 2015-10-05 16:04:50.000 278 12497.52 115.90 54580.12 88888.00 2015-10-05 16:04:50.125 278 12497.42 115.90 54580.15 88888.00 2015-10-05 16:04:50.250 278 12497.33 115.90 54580.12 88888.00 2015-10-05 16:04:50.375 278 12497.38 115.92 54580.15 88888.00 2015-10-05 16:04:50.500 278 12497.38 115.92 54580.12 88888.00 2015-10-05 16:04:50.625 278 12497.35 115.95 54580.12 88888.00 2015-10-05 16:04:50.750 278 12497.33 115.92 54580.12 88888.00 2015-10-05 16:04:50.875 278 12497.33 115.88 54580.12 88888.00 2015-10-05 16:04:51.000 278 12497.23 115.90 54580.12 88888.00 2015-10-05 16:04:51.125 278 12497.12 115.92 54580.15 88888.00 2015-10-05 16:04:51.250 278 12497.10 115.90 54580.15 88888.00 2015-10-05 16:04:51.375 278 12497.05 115.95 54580.12 88888.00 2015-10-05 16:04:51.500 278 12497.00 116.00 54580.15 88888.00 2015-10-05 16:04:51.625 278 12496.98 116.00 54580.18 88888.00 2015-10-05 16:04:51.750 278 12497.00 116.00 54580.18 88888.00 2015-10-05 16:04:51.875 278 12497.00 116.00 54580.15 88888.00 2015-10-05 16:04:52.000 278 12496.95 116.00 54580.18 88888.00 2015-10-05 16:04:52.125 278 12496.90 116.00 54580.22 88888.00 2015-10-05 16:04:52.250 278 12496.77 116.00 54580.25 88888.00 2015-10-05 16:04:52.375 278 12496.75 116.03 54580.20 88888.00 2015-10-05 16:04:52.500 278 12496.75 116.00 54580.20 88888.00 2015-10-05 16:04:52.625 278 12496.73 115.97 54580.20 88888.00 2015-10-05 16:04:52.750 278 12496.75 116.00 54580.20 88888.00 2015-10-05 16:04:52.875 278 12496.75 116.00 54580.20 88888.00 2015-10-05 16:04:53.000 278 12496.73 116.00 54580.22 88888.00 2015-10-05 16:04:53.125 278 12496.70 116.00 54580.22 88888.00 2015-10-05 16:04:53.250 278 12496.65 116.03 54580.25 88888.00 2015-10-05 16:04:53.375 278 12496.65 116.03 54580.22 88888.00 2015-10-05 16:04:53.500 278 12496.67 116.05 54580.22 88888.00 2015-10-05 16:04:53.625 278 12496.62 116.05 54580.22 88888.00 2015-10-05 16:04:53.750 278 12496.52 116.05 54580.22 88888.00 2015-10-05 16:04:53.875 278 12496.42 116.03 54580.22 88888.00 2015-10-05 16:04:54.000 278 12496.45 116.03 54580.22 88888.00 2015-10-05 16:04:54.125 278 12496.42 116.03 54580.25 88888.00 2015-10-05 16:04:54.250 278 12496.35 116.05 54580.25 88888.00 2015-10-05 16:04:54.375 278 12496.35 116.08 54580.25 88888.00 2015-10-05 16:04:54.500 278 12496.35 116.08 54580.25 88888.00 2015-10-05 16:04:54.625 278 12496.33 116.10 54580.25 88888.00 2015-10-05 16:04:54.750 278 12496.30 116.12 54580.28 88888.00 2015-10-05 16:04:54.875 278 12496.27 116.12 54580.28 88888.00 2015-10-05 16:04:55.000 278 12496.17 116.17 54580.25 88888.00 2015-10-05 16:04:55.125 278 12496.12 116.15 54580.22 88888.00 2015-10-05 16:04:55.250 278 12496.10 116.15 54580.22 88888.00 2015-10-05 16:04:55.375 278 12496.12 116.15 54580.22 88888.00 2015-10-05 16:04:55.500 278 12496.15 116.15 54580.22 88888.00 2015-10-05 16:04:55.625 278 12496.12 116.15 54580.25 88888.00 2015-10-05 16:04:55.750 278 12496.05 116.17 54580.22 88888.00 2015-10-05 16:04:55.875 278 12496.02 116.17 54580.22 88888.00 2015-10-05 16:04:56.000 278 12496.00 116.17 54580.20 88888.00 2015-10-05 16:04:56.125 278 12496.00 116.15 54580.22 88888.00 2015-10-05 16:04:56.250 278 12495.98 116.17 54580.25 88888.00 2015-10-05 16:04:56.375 278 12495.98 116.20 54580.22 88888.00 2015-10-05 16:04:56.500 278 12495.95 116.20 54580.22 88888.00 2015-10-05 16:04:56.625 278 12495.88 116.22 54580.25 88888.00 2015-10-05 16:04:56.750 278 12495.88 116.20 54580.22 88888.00 2015-10-05 16:04:56.875 278 12495.88 116.20 54580.22 88888.00 2015-10-05 16:04:57.000 278 12495.88 116.20 54580.20 88888.00 2015-10-05 16:04:57.125 278 12495.90 116.22 54580.22 88888.00 2015-10-05 16:04:57.250 278 12495.88 116.22 54580.22 88888.00 2015-10-05 16:04:57.375 278 12495.85 116.25 54580.22 88888.00 2015-10-05 16:04:57.500 278 12495.85 116.28 54580.20 88888.00 2015-10-05 16:04:57.625 278 12495.73 116.28 54580.20 88888.00 2015-10-05 16:04:57.750 278 12495.65 116.30 54580.20 88888.00 2015-10-05 16:04:57.875 278 12495.65 116.33 54580.20 88888.00 2015-10-05 16:04:58.000 278 12495.70 116.35 54580.20 88888.00 2015-10-05 16:04:58.125 278 12495.67 116.33 54580.20 88888.00 2015-10-05 16:04:58.250 278 12495.60 116.33 54580.20 88888.00 2015-10-05 16:04:58.375 278 12495.58 116.33 54580.18 88888.00 2015-10-05 16:04:58.500 278 12495.55 116.33 54580.18 88888.00 2015-10-05 16:04:58.625 278 12495.55 116.35 54580.20 88888.00 2015-10-05 16:04:58.750 278 12495.58 116.35 54580.18 88888.00 2015-10-05 16:04:58.875 278 12495.60 116.38 54580.18 88888.00 2015-10-05 16:04:59.000 278 12495.58 116.38 54580.18 88888.00 2015-10-05 16:04:59.125 278 12495.58 116.38 54580.18 88888.00 2015-10-05 16:04:59.250 278 12495.50 116.38 54580.15 88888.00 2015-10-05 16:04:59.375 278 12495.58 116.40 54580.15 88888.00 2015-10-05 16:04:59.500 278 12495.62 116.42 54580.15 88888.00 2015-10-05 16:04:59.625 278 12495.55 116.42 54580.15 88888.00 2015-10-05 16:04:59.750 278 12495.45 116.42 54580.15 88888.00 2015-10-05 16:04:59.875 278 12495.50 116.45 54580.15 88888.00 2015-10-05 16:05:00.000 278 12495.52 116.42 54580.12 88888.00 2015-10-05 16:05:00.125 278 12495.55 116.40 54580.12 88888.00 2015-10-05 16:05:00.250 278 12495.50 116.40 54580.10 88888.00 2015-10-05 16:05:00.375 278 12495.48 116.45 54580.10 88888.00 2015-10-05 16:05:00.500 278 12495.48 116.45 54580.12 88888.00 2015-10-05 16:05:00.625 278 12495.50 116.42 54580.10 88888.00 2015-10-05 16:05:00.750 278 12495.60 116.42 54580.07 88888.00 2015-10-05 16:05:00.875 278 12495.60 116.45 54580.10 88888.00 2015-10-05 16:05:01.000 278 12495.52 116.55 54580.07 88888.00 2015-10-05 16:05:01.125 278 12495.50 116.55 54580.07 88888.00 2015-10-05 16:05:01.250 278 12495.50 116.50 54580.05 88888.00 2015-10-05 16:05:01.375 278 12495.55 116.53 54580.05 88888.00 2015-10-05 16:05:01.500 278 12495.60 116.55 54580.05 88888.00 2015-10-05 16:05:01.625 278 12495.52 116.55 54580.07 88888.00 2015-10-05 16:05:01.750 278 12495.45 116.53 54580.05 88888.00 2015-10-05 16:05:01.875 278 12495.48 116.55 54580.05 88888.00 2015-10-05 16:05:02.000 278 12495.52 116.55 54580.03 88888.00 2015-10-05 16:05:02.125 278 12495.55 116.58 54580.05 88888.00 2015-10-05 16:05:02.250 278 12495.52 116.58 54580.05 88888.00 2015-10-05 16:05:02.375 278 12495.58 116.62 54580.03 88888.00 2015-10-05 16:05:02.500 278 12495.55 116.62 54580.03 88888.00 2015-10-05 16:05:02.625 278 12495.55 116.62 54580.03 88888.00 2015-10-05 16:05:02.750 278 12495.58 116.62 54580.03 88888.00 2015-10-05 16:05:02.875 278 12495.60 116.65 54580.03 88888.00 2015-10-05 16:05:03.000 278 12495.60 116.67 54579.97 88888.00 2015-10-05 16:05:03.125 278 12495.60 116.67 54579.97 88888.00 2015-10-05 16:05:03.250 278 12495.60 116.65 54579.97 88888.00 2015-10-05 16:05:03.375 278 12495.65 116.65 54579.95 88888.00 2015-10-05 16:05:03.500 278 12495.62 116.65 54579.95 88888.00 2015-10-05 16:05:03.625 278 12495.60 116.67 54579.95 88888.00 2015-10-05 16:05:03.750 278 12495.58 116.70 54579.95 88888.00 2015-10-05 16:05:03.875 278 12495.60 116.70 54579.93 88888.00 2015-10-05 16:05:04.000 278 12495.62 116.67 54579.88 88888.00 2015-10-05 16:05:04.125 278 12495.60 116.67 54579.88 88888.00 2015-10-05 16:05:04.250 278 12495.58 116.70 54579.90 88888.00 2015-10-05 16:05:04.375 278 12495.52 116.70 54579.90 88888.00 2015-10-05 16:05:04.500 278 12495.50 116.78 54579.88 88888.00 2015-10-05 16:05:04.625 278 12495.55 116.80 54579.88 88888.00 2015-10-05 16:05:04.750 278 12495.58 116.80 54579.88 88888.00 2015-10-05 16:05:04.875 278 12495.60 116.75 54579.85 88888.00 2015-10-05 16:05:05.000 278 12495.65 116.78 54579.82 88888.00 2015-10-05 16:05:05.125 278 12495.67 116.78 54579.85 88888.00 2015-10-05 16:05:05.250 278 12495.70 116.80 54579.85 88888.00 2015-10-05 16:05:05.375 278 12495.77 116.80 54579.82 88888.00 2015-10-05 16:05:05.500 278 12495.83 116.80 54579.80 88888.00 2015-10-05 16:05:05.625 278 12495.80 116.80 54579.80 88888.00 2015-10-05 16:05:05.750 278 12495.73 116.85 54579.80 88888.00 2015-10-05 16:05:05.875 278 12495.73 116.83 54579.78 88888.00 2015-10-05 16:05:06.000 278 12495.80 116.85 54579.78 88888.00 2015-10-05 16:05:06.125 278 12495.77 116.88 54579.75 88888.00 2015-10-05 16:05:06.250 278 12495.67 116.85 54579.75 88888.00 2015-10-05 16:05:06.375 278 12495.70 116.88 54579.75 88888.00 2015-10-05 16:05:06.500 278 12495.77 116.92 54579.78 88888.00 2015-10-05 16:05:06.625 278 12495.77 116.95 54579.72 88888.00 2015-10-05 16:05:06.750 278 12495.83 116.95 54579.70 88888.00 2015-10-05 16:05:06.875 278 12495.83 116.97 54579.70 88888.00 2015-10-05 16:05:07.000 278 12495.77 116.97 54579.70 88888.00 2015-10-05 16:05:07.125 278 12495.77 116.97 54579.70 88888.00 2015-10-05 16:05:07.250 278 12495.80 116.95 54579.68 88888.00 2015-10-05 16:05:07.375 278 12495.83 116.97 54579.68 88888.00 2015-10-05 16:05:07.500 278 12495.80 116.97 54579.65 88888.00 2015-10-05 16:05:07.625 278 12495.73 116.97 54579.65 88888.00 2015-10-05 16:05:07.750 278 12495.75 117.00 54579.65 88888.00 2015-10-05 16:05:07.875 278 12495.80 117.03 54579.65 88888.00 2015-10-05 16:05:08.000 278 12495.88 117.00 54579.62 88888.00 2015-10-05 16:05:08.125 278 12495.85 117.03 54579.62 88888.00 2015-10-05 16:05:08.250 278 12495.77 117.03 54579.62 88888.00 2015-10-05 16:05:08.375 278 12495.80 117.05 54579.60 88888.00 2015-10-05 16:05:08.500 278 12495.83 117.05 54579.57 88888.00 2015-10-05 16:05:08.625 278 12495.85 117.10 54579.57 88888.00 2015-10-05 16:05:08.750 278 12495.85 117.10 54579.57 88888.00 2015-10-05 16:05:08.875 278 12495.88 117.12 54579.55 88888.00 2015-10-05 16:05:09.000 278 12495.88 117.12 54579.55 88888.00 2015-10-05 16:05:09.125 278 12495.90 117.12 54579.55 88888.00 2015-10-05 16:05:09.250 278 12495.88 117.12 54579.53 88888.00 2015-10-05 16:05:09.375 278 12495.90 117.12 54579.50 88888.00 2015-10-05 16:05:09.500 278 12495.83 117.15 54579.50 88888.00 2015-10-05 16:05:09.625 278 12495.77 117.15 54579.53 88888.00 2015-10-05 16:05:09.750 278 12495.83 117.15 54579.53 88888.00 2015-10-05 16:05:09.875 278 12495.77 117.17 54579.50 88888.00 2015-10-05 16:05:10.000 278 12495.80 117.17 54579.50 88888.00 2015-10-05 16:05:10.125 278 12495.88 117.20 54579.50 88888.00 2015-10-05 16:05:10.250 278 12495.85 117.17 54579.50 88888.00 2015-10-05 16:05:10.375 278 12495.85 117.20 54579.45 88888.00 2015-10-05 16:05:10.500 278 12495.83 117.22 54579.45 88888.00 2015-10-05 16:05:10.625 278 12495.92 117.22 54579.43 88888.00 2015-10-05 16:05:10.750 278 12495.90 117.25 54579.45 88888.00 2015-10-05 16:05:10.875 278 12495.80 117.25 54579.45 88888.00 2015-10-05 16:05:11.000 278 12495.80 117.28 54579.40 88888.00 2015-10-05 16:05:11.125 278 12495.83 117.28 54579.40 88888.00 2015-10-05 16:05:11.250 278 12495.83 117.28 54579.40 88888.00 2015-10-05 16:05:11.375 278 12495.90 117.28 54579.40 88888.00 2015-10-05 16:05:11.500 278 12495.85 117.33 54579.38 88888.00 2015-10-05 16:05:11.625 278 12495.80 117.35 54579.35 88888.00 2015-10-05 16:05:11.750 278 12495.85 117.38 54579.35 88888.00 2015-10-05 16:05:11.875 278 12495.85 117.40 54579.32 88888.00 2015-10-05 16:05:12.000 278 12495.80 117.40 54579.32 88888.00 2015-10-05 16:05:12.125 278 12495.80 117.38 54579.35 88888.00 2015-10-05 16:05:12.250 278 12495.80 117.38 54579.35 88888.00 2015-10-05 16:05:12.375 278 12495.90 117.40 54579.32 88888.00 2015-10-05 16:05:12.500 278 12495.90 117.42 54579.32 88888.00 2015-10-05 16:05:12.625 278 12495.88 117.45 54579.32 88888.00 2015-10-05 16:05:12.750 278 12495.83 117.40 54579.35 88888.00 2015-10-05 16:05:12.875 278 12495.80 117.42 54579.30 88888.00 2015-10-05 16:05:13.000 278 12495.85 117.42 54579.28 88888.00 2015-10-05 16:05:13.125 278 12495.88 117.47 54579.30 88888.00 2015-10-05 16:05:13.250 278 12495.80 117.45 54579.28 88888.00 2015-10-05 16:05:13.375 278 12495.88 117.50 54579.25 88888.00 2015-10-05 16:05:13.500 278 12495.90 117.55 54579.22 88888.00 2015-10-05 16:05:13.625 278 12495.80 117.55 54579.22 88888.00 2015-10-05 16:05:13.750 278 12495.83 117.55 54579.22 88888.00 2015-10-05 16:05:13.875 278 12495.83 117.58 54579.22 88888.00 2015-10-05 16:05:14.000 278 12495.77 117.60 54579.22 88888.00 2015-10-05 16:05:14.125 278 12495.70 117.62 54579.22 88888.00 2015-10-05 16:05:14.250 278 12495.65 117.62 54579.22 88888.00 2015-10-05 16:05:14.375 278 12495.70 117.65 54579.20 88888.00 2015-10-05 16:05:14.500 278 12495.75 117.67 54579.20 88888.00 2015-10-05 16:05:14.625 278 12495.77 117.70 54579.20 88888.00 2015-10-05 16:05:14.750 278 12495.83 117.70 54579.18 88888.00 2015-10-05 16:05:14.875 278 12495.75 117.70 54579.18 88888.00 2015-10-05 16:05:15.000 278 12495.80 117.72 54579.18 88888.00 2015-10-05 16:05:15.125 278 12495.85 117.75 54579.18 88888.00 2015-10-05 16:05:15.250 278 12495.80 117.75 54579.18 88888.00 2015-10-05 16:05:15.375 278 12495.83 117.75 54579.18 88888.00 2015-10-05 16:05:15.500 278 12495.73 117.78 54579.15 88888.00 2015-10-05 16:05:15.625 278 12495.67 117.80 54579.15 88888.00 2015-10-05 16:05:15.750 278 12495.70 117.80 54579.12 88888.00 2015-10-05 16:05:15.875 278 12495.70 117.83 54579.10 88888.00 2015-10-05 16:05:16.000 278 12495.67 117.85 54579.10 88888.00 2015-10-05 16:05:16.125 278 12495.70 117.88 54579.10 88888.00 2015-10-05 16:05:16.250 278 12495.73 117.90 54579.10 88888.00 2015-10-05 16:05:16.375 278 12495.77 117.95 54579.07 88888.00 2015-10-05 16:05:16.500 278 12495.73 117.95 54579.07 88888.00 2015-10-05 16:05:16.625 278 12495.73 117.95 54579.05 88888.00 2015-10-05 16:05:16.750 278 12495.67 117.97 54579.05 88888.00 2015-10-05 16:05:16.875 278 12495.65 118.00 54579.07 88888.00 2015-10-05 16:05:17.000 278 12495.70 117.97 54579.05 88888.00 2015-10-05 16:05:17.125 278 12495.65 118.00 54579.05 88888.00 2015-10-05 16:05:17.250 278 12495.60 118.03 54579.05 88888.00 2015-10-05 16:05:17.375 278 12495.70 118.08 54579.03 88888.00 2015-10-05 16:05:17.500 278 12495.73 118.10 54579.00 88888.00 2015-10-05 16:05:17.625 278 12495.73 118.15 54578.97 88888.00 2015-10-05 16:05:17.750 278 12495.70 118.15 54578.95 88888.00 2015-10-05 16:05:17.875 278 12495.65 118.15 54578.95 88888.00 2015-10-05 16:05:18.000 278 12495.70 118.20 54578.97 88888.00 2015-10-05 16:05:18.125 278 12495.70 118.22 54578.93 88888.00 2015-10-05 16:05:18.250 278 12495.65 118.25 54578.90 88888.00 2015-10-05 16:05:18.375 278 12495.65 118.22 54578.90 88888.00 2015-10-05 16:05:18.500 278 12495.70 118.25 54578.90 88888.00 2015-10-05 16:05:18.625 278 12495.67 118.28 54578.90 88888.00 2015-10-05 16:05:18.750 278 12495.62 118.33 54578.90 88888.00 2015-10-05 16:05:18.875 278 12495.60 118.38 54578.90 88888.00 2015-10-05 16:05:19.000 278 12495.60 118.38 54578.90 88888.00 2015-10-05 16:05:19.125 278 12495.60 118.35 54578.93 88888.00 2015-10-05 16:05:19.250 278 12495.58 118.35 54578.93 88888.00 2015-10-05 16:05:19.375 278 12495.60 118.38 54578.88 88888.00 2015-10-05 16:05:19.500 278 12495.55 118.42 54578.88 88888.00 2015-10-05 16:05:19.625 278 12495.52 118.45 54578.85 88888.00 2015-10-05 16:05:19.750 278 12495.52 118.50 54578.85 88888.00 2015-10-05 16:05:19.875 278 12495.60 118.50 54578.85 88888.00 2015-10-05 16:05:20.000 278 12495.58 118.50 54578.82 88888.00 2015-10-05 16:05:20.125 278 12495.55 118.53 54578.85 88888.00 2015-10-05 16:05:20.250 278 12495.50 118.58 54578.82 88888.00 2015-10-05 16:05:20.375 278 12495.48 118.58 54578.82 88888.00 2015-10-05 16:05:20.500 278 12495.48 118.62 54578.82 88888.00 2015-10-05 16:05:20.625 278 12495.48 118.65 54578.82 88888.00 2015-10-05 16:05:20.750 278 12495.50 118.67 54578.82 88888.00 2015-10-05 16:05:20.875 278 12495.45 118.70 54578.82 88888.00 2015-10-05 16:05:21.000 278 12495.45 118.70 54578.75 88888.00 2015-10-05 16:05:21.125 278 12495.42 118.72 54578.78 88888.00 2015-10-05 16:05:21.250 278 12495.48 118.75 54578.78 88888.00 2015-10-05 16:05:21.375 278 12495.45 118.78 54578.78 88888.00 2015-10-05 16:05:21.500 278 12495.35 118.80 54578.75 88888.00 2015-10-05 16:05:21.625 278 12495.30 118.83 54578.75 88888.00 2015-10-05 16:05:21.750 278 12495.33 118.85 54578.75 88888.00 2015-10-05 16:05:21.875 278 12495.35 118.88 54578.70 88888.00 2015-10-05 16:05:22.000 278 12495.38 118.90 54578.72 88888.00 2015-10-05 16:05:22.125 278 12495.38 118.92 54578.78 88888.00 2015-10-05 16:05:22.250 278 12495.33 118.95 54578.75 88888.00 2015-10-05 16:05:22.375 278 12495.40 118.97 54578.75 88888.00 2015-10-05 16:05:22.500 278 12495.48 119.00 54578.75 88888.00 2015-10-05 16:05:22.625 278 12495.45 118.97 54578.70 88888.00 2015-10-05 16:05:22.750 278 12495.35 119.00 54578.72 88888.00 2015-10-05 16:05:22.875 278 12495.33 119.05 54578.75 88888.00 2015-10-05 16:05:23.000 278 12495.40 119.08 54578.75 88888.00 2015-10-05 16:05:23.125 278 12495.45 119.12 54578.75 88888.00 2015-10-05 16:05:23.250 278 12495.38 119.12 54578.75 88888.00 2015-10-05 16:05:23.375 278 12495.30 119.12 54578.72 88888.00 2015-10-05 16:05:23.500 278 12495.23 119.15 54578.68 88888.00 2015-10-05 16:05:23.625 278 12495.17 119.20 54578.70 88888.00 2015-10-05 16:05:23.750 278 12495.20 119.20 54578.68 88888.00 2015-10-05 16:05:23.875 278 12495.23 119.25 54578.68 88888.00 2015-10-05 16:05:24.000 278 12495.20 119.28 54578.65 88888.00 2015-10-05 16:05:24.125 278 12495.17 119.28 54578.65 88888.00 2015-10-05 16:05:24.250 278 12495.10 119.30 54578.65 88888.00 2015-10-05 16:05:24.375 278 12495.17 119.33 54578.65 88888.00 2015-10-05 16:05:24.500 278 12495.20 119.33 54578.65 88888.00 2015-10-05 16:05:24.625 278 12495.15 119.35 54578.65 88888.00 2015-10-05 16:05:24.750 278 12495.10 119.38 54578.62 88888.00 2015-10-05 16:05:24.875 278 12495.08 119.38 54578.60 88888.00 2015-10-05 16:05:25.000 278 12495.08 119.42 54578.60 88888.00 2015-10-05 16:05:25.125 278 12495.05 119.42 54578.62 88888.00 2015-10-05 16:05:25.250 278 12495.05 119.42 54578.62 88888.00 2015-10-05 16:05:25.375 278 12495.12 119.45 54578.60 88888.00 2015-10-05 16:05:25.500 278 12495.12 119.50 54578.60 88888.00 2015-10-05 16:05:25.625 278 12495.15 119.50 54578.60 88888.00 2015-10-05 16:05:25.750 278 12495.15 119.53 54578.62 88888.00 2015-10-05 16:05:25.875 278 12495.10 119.55 54578.62 88888.00 2015-10-05 16:05:26.000 278 12495.08 119.53 54578.57 88888.00 2015-10-05 16:05:26.125 278 12495.00 119.55 54578.60 88888.00 2015-10-05 16:05:26.250 278 12494.98 119.58 54578.60 88888.00 2015-10-05 16:05:26.375 278 12495.02 119.62 54578.60 88888.00 2015-10-05 16:05:26.500 278 12494.95 119.67 54578.57 88888.00 2015-10-05 16:05:26.625 278 12494.95 119.70 54578.55 88888.00 2015-10-05 16:05:26.750 278 12494.95 119.72 54578.55 88888.00 2015-10-05 16:05:26.875 278 12494.95 119.72 54578.57 88888.00 2015-10-05 16:05:27.000 278 12494.98 119.75 54578.57 88888.00 2015-10-05 16:05:27.125 278 12494.95 119.78 54578.57 88888.00 2015-10-05 16:05:27.250 278 12494.92 119.80 54578.57 88888.00 2015-10-05 16:05:27.375 278 12494.95 119.83 54578.55 88888.00 2015-10-05 16:05:27.500 278 12494.90 119.85 54578.55 88888.00 2015-10-05 16:05:27.625 278 12494.88 119.83 54578.55 88888.00 2015-10-05 16:05:27.750 278 12494.88 119.85 54578.53 88888.00 2015-10-05 16:05:27.875 278 12494.92 119.85 54578.53 88888.00 2015-10-05 16:05:28.000 278 12494.88 119.85 54578.50 88888.00 2015-10-05 16:05:28.125 278 12494.90 119.88 54578.50 88888.00 2015-10-05 16:05:28.250 278 12494.88 119.90 54578.50 88888.00 2015-10-05 16:05:28.375 278 12494.88 119.88 54578.47 88888.00 2015-10-05 16:05:28.500 278 12494.85 119.88 54578.50 88888.00 2015-10-05 16:05:28.625 278 12494.83 119.92 54578.47 88888.00 2015-10-05 16:05:28.750 278 12494.88 119.95 54578.50 88888.00 2015-10-05 16:05:28.875 278 12494.77 119.97 54578.47 88888.00 2015-10-05 16:05:29.000 278 12494.80 119.97 54578.45 88888.00 2015-10-05 16:05:29.125 278 12494.80 120.00 54578.47 88888.00 2015-10-05 16:05:29.250 278 12494.80 120.00 54578.47 88888.00 2015-10-05 16:05:29.375 278 12494.83 120.03 54578.47 88888.00 2015-10-05 16:05:29.500 278 12494.83 120.08 54578.47 88888.00 2015-10-05 16:05:29.625 278 12494.80 120.10 54578.47 88888.00 2015-10-05 16:05:29.750 278 12494.70 120.10 54578.45 88888.00 2015-10-05 16:05:29.875 278 12494.65 120.10 54578.47 88888.00 2015-10-05 16:05:30.000 278 12494.62 120.12 54578.45 88888.00 2015-10-05 16:05:30.125 278 12494.62 120.15 54578.45 88888.00 2015-10-05 16:05:30.250 278 12494.60 120.12 54578.45 88888.00 2015-10-05 16:05:30.375 278 12494.67 120.15 54578.45 88888.00 2015-10-05 16:05:30.500 278 12494.70 120.17 54578.47 88888.00 2015-10-05 16:05:30.625 278 12494.70 120.17 54578.45 88888.00 2015-10-05 16:05:30.750 278 12494.65 120.22 54578.45 88888.00 2015-10-05 16:05:30.875 278 12494.60 120.25 54578.43 88888.00 2015-10-05 16:05:31.000 278 12494.60 120.22 54578.43 88888.00 2015-10-05 16:05:31.125 278 12494.58 120.28 54578.43 88888.00 2015-10-05 16:05:31.250 278 12494.55 120.28 54578.43 88888.00 2015-10-05 16:05:31.375 278 12494.58 120.28 54578.43 88888.00 2015-10-05 16:05:31.500 278 12494.58 120.28 54578.43 88888.00 2015-10-05 16:05:31.625 278 12494.50 120.28 54578.43 88888.00 2015-10-05 16:05:31.750 278 12494.50 120.30 54578.40 88888.00 2015-10-05 16:05:31.875 278 12494.48 120.33 54578.40 88888.00 2015-10-05 16:05:32.000 278 12494.42 120.30 54578.38 88888.00 2015-10-05 16:05:32.125 278 12494.40 120.28 54578.38 88888.00 2015-10-05 16:05:32.250 278 12494.38 120.28 54578.38 88888.00 2015-10-05 16:05:32.375 278 12494.40 120.33 54578.38 88888.00 2015-10-05 16:05:32.500 278 12494.48 120.33 54578.40 88888.00 2015-10-05 16:05:32.625 278 12494.45 120.35 54578.40 88888.00 2015-10-05 16:05:32.750 278 12494.38 120.38 54578.40 88888.00 2015-10-05 16:05:32.875 278 12494.35 120.42 54578.40 88888.00 2015-10-05 16:05:33.000 278 12494.35 120.42 54578.38 88888.00 2015-10-05 16:05:33.125 278 12494.38 120.40 54578.38 88888.00 2015-10-05 16:05:33.250 278 12494.33 120.40 54578.38 88888.00 2015-10-05 16:05:33.375 278 12494.30 120.40 54578.38 88888.00 2015-10-05 16:05:33.500 278 12494.23 120.40 54578.35 88888.00 2015-10-05 16:05:33.625 278 12494.33 120.42 54578.32 88888.00 2015-10-05 16:05:33.750 278 12494.42 120.45 54578.32 88888.00 2015-10-05 16:05:33.875 278 12494.40 120.42 54578.32 88888.00 2015-10-05 16:05:34.000 278 12494.38 120.42 54578.32 88888.00 2015-10-05 16:05:34.125 278 12494.33 120.45 54578.32 88888.00 2015-10-05 16:05:34.250 278 12494.33 120.42 54578.32 88888.00 2015-10-05 16:05:34.375 278 12494.38 120.42 54578.30 88888.00 2015-10-05 16:05:34.500 278 12494.38 120.45 54578.30 88888.00 2015-10-05 16:05:34.625 278 12494.40 120.42 54578.30 88888.00 2015-10-05 16:05:34.750 278 12494.38 120.45 54578.32 88888.00 2015-10-05 16:05:34.875 278 12494.30 120.45 54578.32 88888.00 2015-10-05 16:05:35.000 278 12494.35 120.45 54578.30 88888.00 2015-10-05 16:05:35.125 278 12494.40 120.47 54578.32 88888.00 2015-10-05 16:05:35.250 278 12494.33 120.47 54578.32 88888.00 2015-10-05 16:05:35.375 278 12494.33 120.47 54578.30 88888.00 2015-10-05 16:05:35.500 278 12494.33 120.47 54578.28 88888.00 2015-10-05 16:05:35.625 278 12494.33 120.45 54578.28 88888.00 2015-10-05 16:05:35.750 278 12494.35 120.50 54578.28 88888.00 2015-10-05 16:05:35.875 278 12494.38 120.55 54578.25 88888.00 2015-10-05 16:05:36.000 278 12494.33 120.53 54578.30 88888.00 2015-10-05 16:05:36.125 278 12494.30 120.53 54578.28 88888.00 2015-10-05 16:05:36.250 278 12494.25 120.50 54578.30 88888.00 2015-10-05 16:05:36.375 278 12494.30 120.50 54578.28 88888.00 2015-10-05 16:05:36.500 278 12494.30 120.53 54578.28 88888.00 2015-10-05 16:05:36.625 278 12494.25 120.50 54578.25 88888.00 2015-10-05 16:05:36.750 278 12494.23 120.50 54578.22 88888.00 2015-10-05 16:05:36.875 278 12494.27 120.50 54578.25 88888.00 2015-10-05 16:05:37.000 278 12494.33 120.53 54578.22 88888.00 2015-10-05 16:05:37.125 278 12494.33 120.55 54578.25 88888.00 2015-10-05 16:05:37.250 278 12494.27 120.50 54578.22 88888.00 2015-10-05 16:05:37.375 278 12494.30 120.47 54578.22 88888.00 2015-10-05 16:05:37.500 278 12494.25 120.50 54578.22 88888.00 2015-10-05 16:05:37.625 278 12494.27 120.53 54578.20 88888.00 2015-10-05 16:05:37.750 278 12494.25 120.53 54578.20 88888.00 2015-10-05 16:05:37.875 278 12494.20 120.50 54578.18 88888.00 2015-10-05 16:05:38.000 278 12494.20 120.53 54578.18 88888.00 2015-10-05 16:05:38.125 278 12494.23 120.53 54578.18 88888.00 2015-10-05 16:05:38.250 278 12494.17 120.53 54578.18 88888.00 2015-10-05 16:05:38.375 278 12494.23 120.53 54578.15 88888.00 2015-10-05 16:05:38.500 278 12494.33 120.53 54578.15 88888.00 2015-10-05 16:05:38.625 278 12494.38 120.53 54578.18 88888.00 2015-10-05 16:05:38.750 278 12494.33 120.58 54578.15 88888.00 2015-10-05 16:05:38.875 278 12494.30 120.53 54578.18 88888.00 2015-10-05 16:05:39.000 278 12494.23 120.50 54578.15 88888.00 2015-10-05 16:05:39.125 278 12494.25 120.55 54578.15 88888.00 2015-10-05 16:05:39.250 278 12494.30 120.55 54578.20 88888.00 2015-10-05 16:05:39.375 278 12494.35 120.58 54578.18 88888.00 2015-10-05 16:05:39.500 278 12494.30 120.58 54578.15 88888.00 2015-10-05 16:05:39.625 278 12494.33 120.58 54578.15 88888.00 2015-10-05 16:05:39.750 278 12494.33 120.58 54578.15 88888.00 2015-10-05 16:05:39.875 278 12494.30 120.58 54578.15 88888.00 2015-10-05 16:05:40.000 278 12494.27 120.55 54578.12 88888.00 2015-10-05 16:05:40.125 278 12494.23 120.58 54578.15 88888.00 2015-10-05 16:05:40.250 278 12494.30 120.60 54578.15 88888.00 2015-10-05 16:05:40.375 278 12494.38 120.58 54578.10 88888.00 2015-10-05 16:05:40.500 278 12494.38 120.55 54578.10 88888.00 2015-10-05 16:05:40.625 278 12494.33 120.53 54578.07 88888.00 2015-10-05 16:05:40.750 278 12494.33 120.53 54578.10 88888.00 2015-10-05 16:05:40.875 278 12494.35 120.55 54578.07 88888.00 2015-10-05 16:05:41.000 278 12494.40 120.55 54578.07 88888.00 2015-10-05 16:05:41.125 278 12494.40 120.55 54578.07 88888.00 2015-10-05 16:05:41.250 278 12494.33 120.58 54578.07 88888.00 2015-10-05 16:05:41.375 278 12494.33 120.60 54578.05 88888.00 2015-10-05 16:05:41.500 278 12494.33 120.60 54578.05 88888.00 2015-10-05 16:05:41.625 278 12494.38 120.62 54578.05 88888.00 2015-10-05 16:05:41.750 278 12494.35 120.62 54578.05 88888.00 2015-10-05 16:05:41.875 278 12494.40 120.65 54578.03 88888.00 2015-10-05 16:05:42.000 278 12494.38 120.62 54578.03 88888.00 2015-10-05 16:05:42.125 278 12494.38 120.65 54578.07 88888.00 2015-10-05 16:05:42.250 278 12494.27 120.62 54578.05 88888.00 2015-10-05 16:05:42.375 278 12494.27 120.65 54578.03 88888.00 2015-10-05 16:05:42.500 278 12494.30 120.67 54578.03 88888.00 2015-10-05 16:05:42.625 278 12494.30 120.70 54578.00 88888.00 2015-10-05 16:05:42.750 278 12494.33 120.70 54578.00 88888.00 2015-10-05 16:05:42.875 278 12494.35 120.67 54577.97 88888.00 2015-10-05 16:05:43.000 278 12494.33 120.70 54577.97 88888.00 2015-10-05 16:05:43.125 278 12494.33 120.67 54577.97 88888.00 2015-10-05 16:05:43.250 278 12494.38 120.67 54578.00 88888.00 2015-10-05 16:05:43.375 278 12494.45 120.67 54578.00 88888.00 2015-10-05 16:05:43.500 278 12494.45 120.72 54578.00 88888.00 2015-10-05 16:05:43.625 278 12494.45 120.72 54577.97 88888.00 2015-10-05 16:05:43.750 278 12494.42 120.72 54577.97 88888.00 2015-10-05 16:05:43.875 278 12494.38 120.72 54577.95 88888.00 2015-10-05 16:05:44.000 278 12494.38 120.75 54577.97 88888.00 2015-10-05 16:05:44.125 278 12494.40 120.75 54577.95 88888.00 2015-10-05 16:05:44.250 278 12494.35 120.75 54577.97 88888.00 2015-10-05 16:05:44.375 278 12494.35 120.75 54577.97 88888.00 2015-10-05 16:05:44.500 278 12494.35 120.78 54577.97 88888.00 2015-10-05 16:05:44.625 278 12494.38 120.80 54577.95 88888.00 2015-10-05 16:05:44.750 278 12494.48 120.80 54577.93 88888.00 2015-10-05 16:05:44.875 278 12494.42 120.78 54577.95 88888.00 2015-10-05 16:05:45.000 278 12494.40 120.80 54577.93 88888.00 2015-10-05 16:05:45.125 278 12494.42 120.80 54577.93 88888.00 2015-10-05 16:05:45.250 278 12494.40 120.83 54577.95 88888.00 2015-10-05 16:05:45.375 278 12494.42 120.85 54577.93 88888.00 2015-10-05 16:05:45.500 278 12494.40 120.85 54577.90 88888.00 2015-10-05 16:05:45.625 278 12494.33 120.83 54577.93 88888.00 2015-10-05 16:05:45.750 278 12494.33 120.83 54577.90 88888.00 2015-10-05 16:05:45.875 278 12494.35 120.83 54577.90 88888.00 2015-10-05 16:05:46.000 278 12494.42 120.80 54577.90 88888.00 2015-10-05 16:05:46.125 278 12494.42 120.80 54577.90 88888.00 2015-10-05 16:05:46.250 278 12494.42 120.83 54577.90 88888.00 2015-10-05 16:05:46.375 278 12494.42 120.83 54577.90 88888.00 2015-10-05 16:05:46.500 278 12494.38 120.80 54577.88 88888.00 2015-10-05 16:05:46.625 278 12494.40 120.83 54577.85 88888.00 2015-10-05 16:05:46.750 278 12494.48 120.88 54577.85 88888.00 2015-10-05 16:05:46.875 278 12494.42 120.85 54577.88 88888.00 2015-10-05 16:05:47.000 278 12494.40 120.85 54577.88 88888.00 2015-10-05 16:05:47.125 278 12494.33 120.85 54577.85 88888.00 2015-10-05 16:05:47.250 278 12494.30 120.85 54577.85 88888.00 2015-10-05 16:05:47.375 278 12494.33 120.88 54577.85 88888.00 2015-10-05 16:05:47.500 278 12494.33 120.88 54577.82 88888.00 2015-10-05 16:05:47.625 278 12494.30 120.85 54577.82 88888.00 2015-10-05 16:05:47.750 278 12494.35 120.88 54577.82 88888.00 2015-10-05 16:05:47.875 278 12494.42 120.90 54577.82 88888.00 2015-10-05 16:05:48.000 278 12494.40 120.88 54577.78 88888.00 2015-10-05 16:05:48.125 278 12494.40 120.85 54577.80 88888.00 2015-10-05 16:05:48.250 278 12494.38 120.90 54577.80 88888.00 2015-10-05 16:05:48.375 278 12494.42 120.90 54577.82 88888.00 2015-10-05 16:05:48.500 278 12494.48 120.88 54577.80 88888.00 2015-10-05 16:05:48.625 278 12494.52 120.90 54577.80 88888.00 2015-10-05 16:05:48.750 278 12494.45 120.90 54577.78 88888.00 2015-10-05 16:05:48.875 278 12494.40 120.92 54577.80 88888.00 2015-10-05 16:05:49.000 278 12494.38 120.92 54577.78 88888.00 2015-10-05 16:05:49.125 278 12494.33 120.95 54577.75 88888.00 2015-10-05 16:05:49.250 278 12494.27 120.95 54577.72 88888.00 2015-10-05 16:05:49.375 278 12494.35 120.95 54577.75 88888.00 2015-10-05 16:05:49.500 278 12494.38 120.97 54577.75 88888.00 2015-10-05 16:05:49.625 278 12494.38 121.00 54577.75 88888.00 2015-10-05 16:05:49.750 278 12494.35 121.00 54577.78 88888.00 2015-10-05 16:05:49.875 278 12494.33 121.00 54577.75 88888.00 2015-10-05 16:05:50.000 278 12494.35 120.97 54577.72 88888.00 2015-10-05 16:05:50.125 278 12494.38 120.97 54577.72 88888.00 2015-10-05 16:05:50.250 278 12494.38 120.97 54577.75 88888.00 2015-10-05 16:05:50.375 278 12494.40 121.03 54577.72 88888.00 2015-10-05 16:05:50.500 278 12494.42 121.03 54577.70 88888.00 2015-10-05 16:05:50.625 278 12494.42 120.97 54577.70 88888.00 2015-10-05 16:05:50.750 278 12494.42 120.97 54577.70 88888.00 2015-10-05 16:05:50.875 278 12494.42 121.00 54577.70 88888.00 2015-10-05 16:05:51.000 278 12494.48 121.05 54577.72 88888.00 2015-10-05 16:05:51.125 278 12494.48 121.05 54577.72 88888.00 2015-10-05 16:05:51.250 278 12494.48 121.03 54577.70 88888.00 2015-10-05 16:05:51.375 278 12494.48 121.03 54577.68 88888.00 2015-10-05 16:05:51.500 278 12494.45 121.03 54577.68 88888.00 2015-10-05 16:05:51.625 278 12494.42 120.97 54577.68 88888.00 2015-10-05 16:05:51.750 278 12494.40 121.03 54577.68 88888.00 2015-10-05 16:05:51.875 278 12494.42 121.03 54577.68 88888.00 2015-10-05 16:05:52.000 278 12494.45 121.00 54577.68 88888.00 2015-10-05 16:05:52.125 278 12494.50 121.03 54577.68 88888.00 2015-10-05 16:05:52.250 278 12494.42 121.03 54577.65 88888.00 2015-10-05 16:05:52.375 278 12494.45 121.05 54577.65 88888.00 2015-10-05 16:05:52.500 278 12494.45 121.08 54577.65 88888.00 2015-10-05 16:05:52.625 278 12494.45 121.10 54577.62 88888.00 2015-10-05 16:05:52.750 278 12494.40 121.10 54577.65 88888.00 2015-10-05 16:05:52.875 278 12494.40 121.10 54577.65 88888.00 2015-10-05 16:05:53.000 278 12494.35 121.10 54577.62 88888.00 2015-10-05 16:05:53.125 278 12494.38 121.12 54577.62 88888.00 2015-10-05 16:05:53.250 278 12494.40 121.12 54577.62 88888.00 2015-10-05 16:05:53.375 278 12494.45 121.15 54577.62 88888.00 2015-10-05 16:05:53.500 278 12494.45 121.15 54577.62 88888.00 2015-10-05 16:05:53.625 278 12494.48 121.12 54577.62 88888.00 2015-10-05 16:05:53.750 278 12494.48 121.10 54577.60 88888.00 2015-10-05 16:05:53.875 278 12494.48 121.12 54577.62 88888.00 2015-10-05 16:05:54.000 278 12494.50 121.15 54577.60 88888.00 2015-10-05 16:05:54.125 278 12494.45 121.15 54577.60 88888.00 2015-10-05 16:05:54.250 278 12494.45 121.20 54577.62 88888.00 2015-10-05 16:05:54.375 278 12494.45 121.20 54577.60 88888.00 2015-10-05 16:05:54.500 278 12494.45 121.17 54577.60 88888.00 2015-10-05 16:05:54.625 278 12494.48 121.17 54577.60 88888.00 2015-10-05 16:05:54.750 278 12494.48 121.20 54577.60 88888.00 2015-10-05 16:05:54.875 278 12494.42 121.20 54577.60 88888.00 2015-10-05 16:05:55.000 278 12494.45 121.22 54577.60 88888.00 2015-10-05 16:05:55.125 278 12494.45 121.22 54577.60 88888.00 2015-10-05 16:05:55.250 278 12494.45 121.25 54577.60 88888.00 2015-10-05 16:05:55.375 278 12494.52 121.28 54577.57 88888.00 2015-10-05 16:05:55.500 278 12494.48 121.30 54577.57 88888.00 2015-10-05 16:05:55.625 278 12494.42 121.30 54577.57 88888.00 2015-10-05 16:05:55.750 278 12494.38 121.33 54577.57 88888.00 2015-10-05 16:05:55.875 278 12494.40 121.35 54577.57 88888.00 2015-10-05 16:05:56.000 278 12494.45 121.35 54577.57 88888.00 2015-10-05 16:05:56.125 278 12494.42 121.35 54577.57 88888.00 2015-10-05 16:05:56.250 278 12494.45 121.38 54577.60 88888.00 2015-10-05 16:05:56.375 278 12494.48 121.33 54577.55 88888.00 2015-10-05 16:05:56.500 278 12494.42 121.35 54577.55 88888.00 2015-10-05 16:05:56.625 278 12494.38 121.40 54577.57 88888.00 2015-10-05 16:05:56.750 278 12494.33 121.42 54577.55 88888.00 2015-10-05 16:05:56.875 278 12494.30 121.40 54577.57 88888.00 2015-10-05 16:05:57.000 278 12494.33 121.42 54577.57 88888.00 2015-10-05 16:05:57.125 278 12494.35 121.42 54577.55 88888.00 2015-10-05 16:05:57.250 278 12494.33 121.45 54577.55 88888.00 2015-10-05 16:05:57.375 278 12494.33 121.42 54577.55 88888.00 2015-10-05 16:05:57.500 278 12494.40 121.45 54577.53 88888.00 2015-10-05 16:05:57.625 278 12494.45 121.50 54577.53 88888.00 2015-10-05 16:05:57.750 278 12494.45 121.50 54577.53 88888.00 2015-10-05 16:05:57.875 278 12494.45 121.53 54577.53 88888.00 2015-10-05 16:05:58.000 278 12494.40 121.47 54577.50 88888.00 2015-10-05 16:05:58.125 278 12494.33 121.47 54577.50 88888.00 2015-10-05 16:05:58.250 278 12494.25 121.53 54577.53 88888.00 2015-10-05 16:05:58.375 278 12494.30 121.53 54577.50 88888.00 2015-10-05 16:05:58.500 278 12494.33 121.53 54577.50 88888.00 2015-10-05 16:05:58.625 278 12494.38 121.55 54577.50 88888.00 2015-10-05 16:05:58.750 278 12494.40 121.58 54577.50 88888.00 2015-10-05 16:05:58.875 278 12494.35 121.60 54577.47 88888.00 2015-10-05 16:05:59.000 278 12494.33 121.60 54577.47 88888.00 2015-10-05 16:05:59.125 278 12494.35 121.65 54577.47 88888.00 2015-10-05 16:05:59.250 278 12494.33 121.62 54577.50 88888.00 2015-10-05 16:05:59.375 278 12494.35 121.65 54577.47 88888.00 2015-10-05 16:05:59.500 278 12494.35 121.65 54577.50 88888.00 2015-10-05 16:05:59.625 278 12494.33 121.67 54577.50 88888.00 2015-10-05 16:05:59.750 278 12494.35 121.67 54577.53 88888.00 2015-10-05 16:05:59.875 278 12494.38 121.67 54577.50 88888.00 2015-10-05 16:06:00.000 278 12494.30 121.65 54577.47 88888.00 2015-10-05 16:06:00.125 278 12494.27 121.67 54577.47 88888.00 2015-10-05 16:06:00.250 278 12494.38 121.72 54577.50 88888.00 2015-10-05 16:06:00.375 278 12494.40 121.72 54577.47 88888.00 2015-10-05 16:06:00.500 278 12494.33 121.72 54577.47 88888.00 2015-10-05 16:06:00.625 278 12494.17 121.75 54577.47 88888.00 2015-10-05 16:06:00.750 278 12494.10 121.78 54577.47 88888.00 2015-10-05 16:06:00.875 278 12494.17 121.78 54577.47 88888.00 2015-10-05 16:06:01.000 278 12494.27 121.78 54577.47 88888.00 2015-10-05 16:06:01.125 278 12494.27 121.78 54577.47 88888.00 2015-10-05 16:06:01.250 278 12494.20 121.80 54577.47 88888.00 2015-10-05 16:06:01.375 278 12494.20 121.83 54577.45 88888.00 2015-10-05 16:06:01.500 278 12494.17 121.83 54577.47 88888.00 2015-10-05 16:06:01.625 278 12494.15 121.85 54577.50 88888.00 2015-10-05 16:06:01.750 278 12494.15 121.88 54577.50 88888.00 2015-10-05 16:06:01.875 278 12494.20 121.90 54577.47 88888.00 2015-10-05 16:06:02.000 278 12494.23 121.92 54577.47 88888.00 2015-10-05 16:06:02.125 278 12494.17 121.92 54577.47 88888.00 2015-10-05 16:06:02.250 278 12494.17 121.95 54577.50 88888.00 2015-10-05 16:06:02.375 278 12494.23 121.95 54577.53 88888.00 2015-10-05 16:06:02.500 278 12494.25 121.97 54577.53 88888.00 2015-10-05 16:06:02.625 278 12494.20 122.00 54577.50 88888.00 2015-10-05 16:06:02.750 278 12494.17 122.03 54577.47 88888.00 2015-10-05 16:06:02.875 278 12494.23 122.03 54577.53 88888.00 2015-10-05 16:06:03.000 278 12494.15 122.05 54577.50 88888.00 2015-10-05 16:06:03.125 278 12494.12 122.05 54577.50 88888.00 2015-10-05 16:06:03.250 278 12494.08 122.05 54577.47 88888.00 2015-10-05 16:06:03.375 278 12494.08 122.08 54577.47 88888.00 2015-10-05 16:06:03.500 278 12494.05 122.08 54577.47 88888.00 2015-10-05 16:06:03.625 278 12494.00 122.12 54577.47 88888.00 2015-10-05 16:06:03.750 278 12494.00 122.12 54577.45 88888.00 2015-10-05 16:06:03.875 278 12494.05 122.15 54577.45 88888.00 2015-10-05 16:06:04.000 278 12494.02 122.17 54577.45 88888.00 2015-10-05 16:06:04.125 278 12494.02 122.22 54577.45 88888.00 2015-10-05 16:06:04.250 278 12494.00 122.20 54577.45 88888.00 2015-10-05 16:06:04.375 278 12494.02 122.20 54577.43 88888.00 2015-10-05 16:06:04.500 278 12494.00 122.25 54577.45 88888.00 2015-10-05 16:06:04.625 278 12494.02 122.25 54577.45 88888.00 2015-10-05 16:06:04.750 278 12493.98 122.30 54577.45 88888.00 2015-10-05 16:06:04.875 278 12493.98 122.33 54577.43 88888.00 2015-10-05 16:06:05.000 278 12494.00 122.33 54577.45 88888.00 2015-10-05 16:06:05.125 278 12493.98 122.35 54577.45 88888.00 2015-10-05 16:06:05.250 278 12493.98 122.33 54577.45 88888.00 2015-10-05 16:06:05.375 278 12493.95 122.30 54577.43 88888.00 2015-10-05 16:06:05.500 278 12493.95 122.33 54577.43 88888.00 2015-10-05 16:06:05.625 278 12493.95 122.38 54577.45 88888.00 2015-10-05 16:06:05.750 278 12493.95 122.40 54577.45 88888.00 2015-10-05 16:06:05.875 278 12494.00 122.40 54577.45 88888.00 2015-10-05 16:06:06.000 278 12493.98 122.45 54577.43 88888.00 2015-10-05 16:06:06.125 278 12493.92 122.42 54577.45 88888.00 2015-10-05 16:06:06.250 278 12493.90 122.45 54577.45 88888.00 2015-10-05 16:06:06.375 278 12493.88 122.47 54577.47 88888.00 2015-10-05 16:06:06.500 278 12493.95 122.50 54577.45 88888.00 2015-10-05 16:06:06.625 278 12493.95 122.53 54577.45 88888.00 2015-10-05 16:06:06.750 278 12493.95 122.53 54577.43 88888.00 2015-10-05 16:06:06.875 278 12493.92 122.50 54577.43 88888.00 2015-10-05 16:06:07.000 278 12493.92 122.55 54577.43 88888.00 2015-10-05 16:06:07.125 278 12493.85 122.55 54577.40 88888.00 2015-10-05 16:06:07.250 278 12493.77 122.55 54577.43 88888.00 2015-10-05 16:06:07.375 278 12493.85 122.55 54577.40 88888.00 2015-10-05 16:06:07.500 278 12493.85 122.60 54577.43 88888.00 2015-10-05 16:06:07.625 278 12493.83 122.60 54577.43 88888.00 2015-10-05 16:06:07.750 278 12493.83 122.62 54577.43 88888.00 2015-10-05 16:06:07.875 278 12493.80 122.62 54577.40 88888.00 2015-10-05 16:06:08.000 278 12493.88 122.62 54577.40 88888.00 2015-10-05 16:06:08.125 278 12493.85 122.62 54577.43 88888.00 2015-10-05 16:06:08.250 278 12493.80 122.65 54577.45 88888.00 2015-10-05 16:06:08.375 278 12493.85 122.67 54577.43 88888.00 2015-10-05 16:06:08.500 278 12493.85 122.70 54577.40 88888.00 2015-10-05 16:06:08.625 278 12493.88 122.72 54577.40 88888.00 2015-10-05 16:06:08.750 278 12493.83 122.72 54577.40 88888.00 2015-10-05 16:06:08.875 278 12493.75 122.72 54577.40 88888.00 2015-10-05 16:06:09.000 278 12493.80 122.75 54577.32 88888.00 2015-10-05 16:06:09.125 278 12493.80 122.75 54577.40 88888.00 2015-10-05 16:06:09.250 278 12493.83 122.80 54577.43 88888.00 2015-10-05 16:06:09.375 278 12493.83 122.78 54577.43 88888.00 2015-10-05 16:06:09.500 278 12493.75 122.78 54577.43 88888.00 2015-10-05 16:06:09.625 278 12493.73 122.80 54577.43 88888.00 2015-10-05 16:06:09.750 278 12493.77 122.80 54577.43 88888.00 2015-10-05 16:06:09.875 278 12493.80 122.85 54577.40 88888.00 2015-10-05 16:06:10.000 278 12493.83 122.85 54577.38 88888.00 2015-10-05 16:06:10.125 278 12493.80 122.83 54577.40 88888.00 2015-10-05 16:06:10.250 278 12493.70 122.83 54577.40 88888.00 2015-10-05 16:06:10.375 278 12493.73 122.85 54577.38 88888.00 2015-10-05 16:06:10.500 278 12493.75 122.88 54577.40 88888.00 2015-10-05 16:06:10.625 278 12493.73 122.92 54577.43 88888.00 2015-10-05 16:06:10.750 278 12493.73 122.97 54577.43 88888.00 2015-10-05 16:06:10.875 278 12493.77 122.95 54577.40 88888.00 2015-10-05 16:06:11.000 278 12493.80 122.95 54577.35 88888.00 2015-10-05 16:06:11.125 278 12493.77 122.97 54577.35 88888.00 2015-10-05 16:06:11.250 278 12493.83 122.97 54577.38 88888.00 2015-10-05 16:06:11.375 278 12493.90 123.00 54577.38 88888.00 2015-10-05 16:06:11.500 278 12493.85 123.00 54577.40 88888.00 2015-10-05 16:06:11.625 278 12493.80 123.03 54577.38 88888.00 2015-10-05 16:06:11.750 278 12493.80 123.05 54577.35 88888.00 2015-10-05 16:06:11.875 278 12493.80 123.08 54577.35 88888.00 2015-10-05 16:06:12.000 278 12493.80 123.08 54577.35 88888.00 2015-10-05 16:06:12.125 278 12493.83 123.05 54577.32 88888.00 2015-10-05 16:06:12.250 278 12493.83 123.03 54577.32 88888.00 2015-10-05 16:06:12.375 278 12493.83 123.05 54577.32 88888.00 2015-10-05 16:06:12.500 278 12493.85 123.05 54577.35 88888.00 2015-10-05 16:06:12.625 278 12493.92 123.08 54577.35 88888.00 2015-10-05 16:06:12.750 278 12493.95 123.10 54577.32 88888.00 2015-10-05 16:06:12.875 278 12493.92 123.12 54577.32 88888.00 2015-10-05 16:06:13.000 278 12493.90 123.12 54577.28 88888.00 2015-10-05 16:06:13.125 278 12493.90 123.17 54577.30 88888.00 2015-10-05 16:06:13.250 278 12493.85 123.17 54577.30 88888.00 2015-10-05 16:06:13.375 278 12493.90 123.15 54577.30 88888.00 2015-10-05 16:06:13.500 278 12493.98 123.17 54577.32 88888.00 2015-10-05 16:06:13.625 278 12494.05 123.15 54577.32 88888.00 2015-10-05 16:06:13.750 278 12493.98 123.15 54577.30 88888.00 2015-10-05 16:06:13.875 278 12493.95 123.17 54577.30 88888.00 2015-10-05 16:06:14.000 278 12493.98 123.17 54577.28 88888.00 2015-10-05 16:06:14.125 278 12494.02 123.20 54577.30 88888.00 2015-10-05 16:06:14.250 278 12494.08 123.22 54577.28 88888.00 2015-10-05 16:06:14.375 278 12494.08 123.25 54577.30 88888.00 2015-10-05 16:06:14.500 278 12494.10 123.25 54577.28 88888.00 2015-10-05 16:06:14.625 278 12494.12 123.25 54577.25 88888.00 2015-10-05 16:06:14.750 278 12494.10 123.25 54577.25 88888.00 2015-10-05 16:06:14.875 278 12494.10 123.22 54577.25 88888.00 2015-10-05 16:06:15.000 278 12494.10 123.25 54577.25 88888.00 2015-10-05 16:06:15.125 278 12494.15 123.28 54577.25 88888.00 2015-10-05 16:06:15.250 278 12494.12 123.28 54577.25 88888.00 2015-10-05 16:06:15.375 278 12494.15 123.30 54577.25 88888.00 2015-10-05 16:06:15.500 278 12494.20 123.30 54577.25 88888.00 2015-10-05 16:06:15.625 278 12494.23 123.30 54577.22 88888.00 2015-10-05 16:06:15.750 278 12494.25 123.33 54577.25 88888.00 2015-10-05 16:06:15.875 278 12494.25 123.33 54577.22 88888.00 2015-10-05 16:06:16.000 278 12494.27 123.33 54577.20 88888.00 2015-10-05 16:06:16.125 278 12494.27 123.33 54577.18 88888.00 2015-10-05 16:06:16.250 278 12494.25 123.35 54577.20 88888.00 2015-10-05 16:06:16.375 278 12494.27 123.38 54577.18 88888.00 2015-10-05 16:06:16.500 278 12494.35 123.38 54577.20 88888.00 2015-10-05 16:06:16.625 278 12494.38 123.38 54577.18 88888.00 2015-10-05 16:06:16.750 278 12494.38 123.40 54577.18 88888.00 2015-10-05 16:06:16.875 278 12494.40 123.42 54577.18 88888.00 2015-10-05 16:06:17.000 278 12494.42 123.40 54577.18 88888.00 2015-10-05 16:06:17.125 278 12494.45 123.40 54577.15 88888.00 2015-10-05 16:06:17.250 278 12494.48 123.42 54577.22 88888.00 2015-10-05 16:06:17.375 278 12494.58 123.47 54577.20 88888.00 2015-10-05 16:06:17.500 278 12494.62 123.45 54577.18 88888.00 2015-10-05 16:06:17.625 278 12494.60 123.45 54577.15 88888.00 2015-10-05 16:06:17.750 278 12494.65 123.45 54577.15 88888.00 2015-10-05 16:06:17.875 278 12494.67 123.47 54577.18 88888.00 2015-10-05 16:06:18.000 278 12494.67 123.47 54577.18 88888.00 2015-10-05 16:06:18.125 278 12494.70 123.50 54577.15 88888.00 2015-10-05 16:06:18.250 278 12494.65 123.50 54577.12 88888.00 2015-10-05 16:06:18.375 278 12494.65 123.50 54577.10 88888.00 2015-10-05 16:06:18.500 278 12494.70 123.53 54577.12 88888.00 2015-10-05 16:06:18.625 278 12494.77 123.53 54577.10 88888.00 2015-10-05 16:06:18.750 278 12494.80 123.50 54577.07 88888.00 2015-10-05 16:06:18.875 278 12494.80 123.53 54577.07 88888.00 2015-10-05 16:06:19.000 278 12494.88 123.55 54577.07 88888.00 2015-10-05 16:06:19.125 278 12494.92 123.55 54577.07 88888.00 2015-10-05 16:06:19.250 278 12494.88 123.55 54577.07 88888.00 2015-10-05 16:06:19.375 278 12494.85 123.55 54577.05 88888.00 2015-10-05 16:06:19.500 278 12494.77 123.55 54577.03 88888.00 2015-10-05 16:06:19.625 278 12494.77 123.55 54577.07 88888.00 2015-10-05 16:06:19.750 278 12494.83 123.60 54577.07 88888.00 2015-10-05 16:06:19.875 278 12494.80 123.60 54577.07 88888.00 2015-10-05 16:06:20.000 278 12494.80 123.62 54577.05 88888.00 2015-10-05 16:06:20.125 278 12494.88 123.62 54577.05 88888.00 2015-10-05 16:06:20.250 278 12494.85 123.65 54577.07 88888.00 2015-10-05 16:06:20.375 278 12494.85 123.67 54577.05 88888.00 2015-10-05 16:06:20.500 278 12494.88 123.70 54577.05 88888.00 2015-10-05 16:06:20.625 278 12494.98 123.67 54577.05 88888.00 2015-10-05 16:06:20.750 278 12495.00 123.65 54577.05 88888.00 2015-10-05 16:06:20.875 278 12495.05 123.67 54577.03 88888.00 2015-10-05 16:06:21.000 278 12495.08 123.67 54577.05 88888.00 2015-10-05 16:06:21.125 278 12495.08 123.65 54577.05 88888.00 2015-10-05 16:06:21.250 278 12495.08 123.70 54577.05 88888.00 2015-10-05 16:06:21.375 278 12495.17 123.70 54577.05 88888.00 2015-10-05 16:06:21.500 278 12495.15 123.72 54577.03 88888.00 2015-10-05 16:06:21.625 278 12495.15 123.72 54577.05 88888.00 2015-10-05 16:06:21.750 278 12495.15 123.70 54577.03 88888.00 2015-10-05 16:06:21.875 278 12495.20 123.70 54577.03 88888.00 2015-10-05 16:06:22.000 278 12495.20 123.70 54577.00 88888.00 2015-10-05 16:06:22.125 278 12495.25 123.75 54577.00 88888.00 2015-10-05 16:06:22.250 278 12495.23 123.72 54576.97 88888.00 2015-10-05 16:06:22.375 278 12495.27 123.75 54576.97 88888.00 2015-10-05 16:06:22.500 278 12495.23 123.78 54577.00 88888.00 2015-10-05 16:06:22.625 278 12495.20 123.78 54576.97 88888.00 2015-10-05 16:06:22.750 278 12495.20 123.80 54577.00 88888.00 2015-10-05 16:06:22.875 278 12495.25 123.78 54577.00 88888.00 2015-10-05 16:06:23.000 278 12495.30 123.78 54576.97 88888.00 2015-10-05 16:06:23.125 278 12495.27 123.78 54576.97 88888.00 2015-10-05 16:06:23.250 278 12495.23 123.83 54576.97 88888.00 2015-10-05 16:06:23.375 278 12495.25 123.83 54576.95 88888.00 2015-10-05 16:06:23.500 278 12495.27 123.85 54577.00 88888.00 2015-10-05 16:06:23.625 278 12495.30 123.83 54576.97 88888.00 2015-10-05 16:06:23.750 278 12495.35 123.83 54576.97 88888.00 2015-10-05 16:06:23.875 278 12495.33 123.85 54576.95 88888.00 2015-10-05 16:06:24.000 278 12495.30 123.90 54576.97 88888.00 2015-10-05 16:06:24.125 278 12495.33 123.90 54576.97 88888.00 2015-10-05 16:06:24.250 278 12495.27 123.88 54576.95 88888.00 2015-10-05 16:06:24.375 278 12495.23 123.92 54576.95 88888.00 2015-10-05 16:06:24.500 278 12495.27 123.95 54576.95 88888.00 2015-10-05 16:06:24.625 278 12495.38 123.92 54576.97 88888.00 2015-10-05 16:06:24.750 278 12495.42 123.90 54576.97 88888.00 2015-10-05 16:06:24.875 278 12495.42 123.92 54576.95 88888.00 2015-10-05 16:06:25.000 278 12495.42 123.95 54576.95 88888.00 2015-10-05 16:06:25.125 278 12495.40 123.92 54576.97 88888.00 2015-10-05 16:06:25.250 278 12495.40 123.90 54576.95 88888.00 2015-10-05 16:06:25.375 278 12495.42 123.95 54576.95 88888.00 2015-10-05 16:06:25.500 278 12495.45 123.97 54576.95 88888.00 2015-10-05 16:06:25.625 278 12495.42 124.03 54576.97 88888.00 2015-10-05 16:06:25.750 278 12495.42 124.05 54576.95 88888.00 2015-10-05 16:06:25.875 278 12495.45 124.03 54576.95 88888.00 2015-10-05 16:06:26.000 278 12495.48 124.05 54576.95 88888.00 2015-10-05 16:06:26.125 278 12495.42 124.08 54576.95 88888.00 2015-10-05 16:06:26.250 278 12495.40 124.08 54576.95 88888.00 2015-10-05 16:06:26.375 278 12495.45 124.05 54576.90 88888.00 2015-10-05 16:06:26.500 278 12495.48 124.05 54576.93 88888.00 2015-10-05 16:06:26.625 278 12495.48 124.08 54576.93 88888.00 2015-10-05 16:06:26.750 278 12495.42 124.10 54576.90 88888.00 2015-10-05 16:06:26.875 278 12495.40 124.10 54576.93 88888.00 2015-10-05 16:06:27.000 278 12495.42 124.10 54576.93 88888.00 2015-10-05 16:06:27.125 278 12495.40 124.10 54576.93 88888.00 2015-10-05 16:06:27.250 278 12495.30 124.12 54576.93 88888.00 2015-10-05 16:06:27.375 278 12495.35 124.12 54576.93 88888.00 2015-10-05 16:06:27.500 278 12495.50 124.15 54576.90 88888.00 2015-10-05 16:06:27.625 278 12495.55 124.15 54576.93 88888.00 2015-10-05 16:06:27.750 278 12495.48 124.15 54576.93 88888.00 2015-10-05 16:06:27.875 278 12495.42 124.17 54576.95 88888.00 2015-10-05 16:06:28.000 278 12495.45 124.17 54576.93 88888.00 2015-10-05 16:06:28.125 278 12495.45 124.20 54576.95 88888.00 2015-10-05 16:06:28.250 278 12495.45 124.20 54576.95 88888.00 2015-10-05 16:06:28.375 278 12495.50 124.17 54576.95 88888.00 2015-10-05 16:06:28.500 278 12495.50 124.22 54576.93 88888.00 2015-10-05 16:06:28.625 278 12495.50 124.25 54576.93 88888.00 2015-10-05 16:06:28.750 278 12495.48 124.25 54576.93 88888.00 2015-10-05 16:06:28.875 278 12495.48 124.25 54576.90 88888.00 2015-10-05 16:06:29.000 278 12495.48 124.28 54576.93 88888.00 2015-10-05 16:06:29.125 278 12495.52 124.28 54576.93 88888.00 2015-10-05 16:06:29.250 278 12495.50 124.28 54576.93 88888.00 2015-10-05 16:06:29.375 278 12495.55 124.28 54576.93 88888.00 2015-10-05 16:06:29.500 278 12495.48 124.33 54576.93 88888.00 2015-10-05 16:06:29.625 278 12495.38 124.30 54576.95 88888.00 2015-10-05 16:06:29.750 278 12495.42 124.33 54576.95 88888.00 2015-10-05 16:06:29.875 278 12495.52 124.38 54576.93 88888.00 2015-10-05 16:06:30.000 278 12495.50 124.38 54576.95 88888.00 2015-10-05 16:06:30.125 278 12495.40 124.38 54576.95 88888.00 2015-10-05 16:06:30.250 278 12495.38 124.38 54576.95 88888.00 2015-10-05 16:06:30.375 278 12495.48 124.38 54576.97 88888.00 2015-10-05 16:06:30.500 278 12495.48 124.38 54576.97 88888.00 2015-10-05 16:06:30.625 278 12495.45 124.40 54576.97 88888.00 2015-10-05 16:06:30.750 278 12495.42 124.45 54576.95 88888.00 2015-10-05 16:06:30.875 278 12495.48 124.40 54576.95 88888.00 2015-10-05 16:06:31.000 278 12495.50 124.38 54576.95 88888.00 2015-10-05 16:06:31.125 278 12495.50 124.40 54576.93 88888.00 2015-10-05 16:06:31.250 278 12495.38 124.42 54576.95 88888.00 2015-10-05 16:06:31.375 278 12495.42 124.45 54576.93 88888.00 2015-10-05 16:06:31.500 278 12495.45 124.47 54576.95 88888.00 2015-10-05 16:06:31.625 278 12495.42 124.47 54576.95 88888.00 2015-10-05 16:06:31.750 278 12495.35 124.50 54576.97 88888.00 2015-10-05 16:06:31.875 278 12495.40 124.53 54577.00 88888.00 2015-10-05 16:06:32.000 278 12495.48 124.50 54577.00 88888.00 2015-10-05 16:06:32.125 278 12495.50 124.53 54576.97 88888.00 2015-10-05 16:06:32.250 278 12495.50 124.55 54577.00 88888.00 2015-10-05 16:06:32.375 278 12495.50 124.55 54576.97 88888.00 2015-10-05 16:06:32.500 278 12495.50 124.58 54576.97 88888.00 2015-10-05 16:06:32.625 278 12495.48 124.60 54576.97 88888.00 2015-10-05 16:06:32.750 278 12495.42 124.58 54576.97 88888.00 2015-10-05 16:06:32.875 278 12495.42 124.62 54577.00 88888.00 2015-10-05 16:06:33.000 278 12495.42 124.60 54576.97 88888.00 2015-10-05 16:06:33.125 278 12495.45 124.62 54576.97 88888.00 2015-10-05 16:06:33.250 278 12495.42 124.62 54577.00 88888.00 2015-10-05 16:06:33.375 278 12495.40 124.65 54577.00 88888.00 2015-10-05 16:06:33.500 278 12495.45 124.65 54577.00 88888.00 2015-10-05 16:06:33.625 278 12495.42 124.65 54577.03 88888.00 2015-10-05 16:06:33.750 278 12495.45 124.67 54577.03 88888.00 2015-10-05 16:06:33.875 278 12495.40 124.67 54577.03 88888.00 2015-10-05 16:06:34.000 278 12495.38 124.67 54577.00 88888.00 2015-10-05 16:06:34.125 278 12495.35 124.67 54577.05 88888.00 2015-10-05 16:06:34.250 278 12495.33 124.67 54577.05 88888.00 2015-10-05 16:06:34.375 278 12495.30 124.70 54577.03 88888.00 2015-10-05 16:06:34.500 278 12495.30 124.70 54577.05 88888.00 2015-10-05 16:06:34.625 278 12495.23 124.70 54577.03 88888.00 2015-10-05 16:06:34.750 278 12495.23 124.72 54577.05 88888.00 2015-10-05 16:06:34.875 278 12495.27 124.72 54577.05 88888.00 2015-10-05 16:06:35.000 278 12495.33 124.72 54577.05 88888.00 2015-10-05 16:06:35.125 278 12495.27 124.70 54577.05 88888.00 2015-10-05 16:06:35.250 278 12495.27 124.72 54577.07 88888.00 2015-10-05 16:06:35.375 278 12495.30 124.75 54577.10 88888.00 2015-10-05 16:06:35.500 278 12495.25 124.75 54577.05 88888.00 2015-10-05 16:06:35.625 278 12495.25 124.78 54577.05 88888.00 2015-10-05 16:06:35.750 278 12495.33 124.78 54577.07 88888.00 2015-10-05 16:06:35.875 278 12495.30 124.78 54577.07 88888.00 2015-10-05 16:06:36.000 278 12495.25 124.83 54577.05 88888.00 2015-10-05 16:06:36.125 278 12495.25 124.80 54577.07 88888.00 2015-10-05 16:06:36.250 278 12495.25 124.80 54577.10 88888.00 2015-10-05 16:06:36.375 278 12495.25 124.83 54577.07 88888.00 2015-10-05 16:06:36.500 278 12495.25 124.85 54577.10 88888.00 2015-10-05 16:06:36.625 278 12495.25 124.85 54577.07 88888.00 2015-10-05 16:06:36.750 278 12495.23 124.83 54577.12 88888.00 2015-10-05 16:06:36.875 278 12495.23 124.85 54577.12 88888.00 2015-10-05 16:06:37.000 278 12495.23 124.85 54577.10 88888.00 2015-10-05 16:06:37.125 278 12495.25 124.88 54577.12 88888.00 2015-10-05 16:06:37.250 278 12495.23 124.90 54577.10 88888.00 2015-10-05 16:06:37.375 278 12495.25 124.92 54577.12 88888.00 2015-10-05 16:06:37.500 278 12495.27 124.97 54577.12 88888.00 2015-10-05 16:06:37.625 278 12495.25 124.95 54577.10 88888.00 2015-10-05 16:06:37.750 278 12495.25 124.92 54577.10 88888.00 2015-10-05 16:06:37.875 278 12495.27 124.95 54577.12 88888.00 2015-10-05 16:06:38.000 278 12495.23 124.95 54577.12 88888.00 2015-10-05 16:06:38.125 278 12495.17 124.97 54577.12 88888.00 2015-10-05 16:06:38.250 278 12495.12 125.00 54577.12 88888.00 2015-10-05 16:06:38.375 278 12495.12 125.03 54577.12 88888.00 2015-10-05 16:06:38.500 278 12495.12 125.03 54577.12 88888.00 2015-10-05 16:06:38.625 278 12495.08 125.05 54577.15 88888.00 2015-10-05 16:06:38.750 278 12495.02 125.05 54577.15 88888.00 2015-10-05 16:06:38.875 278 12495.10 125.10 54577.15 88888.00 2015-10-05 16:06:39.000 278 12495.10 125.10 54577.12 88888.00 2015-10-05 16:06:39.125 278 12495.12 125.10 54577.12 88888.00 2015-10-05 16:06:39.250 278 12495.10 125.10 54577.15 88888.00 2015-10-05 16:06:39.375 278 12495.12 125.10 54577.10 88888.00 2015-10-05 16:06:39.500 278 12495.08 125.10 54577.12 88888.00 2015-10-05 16:06:39.625 278 12495.08 125.15 54577.15 88888.00 2015-10-05 16:06:39.750 278 12495.10 125.15 54577.18 88888.00 2015-10-05 16:06:39.875 278 12495.12 125.12 54577.18 88888.00 2015-10-05 16:06:40.000 278 12495.08 125.15 54577.15 88888.00 2015-10-05 16:06:40.125 278 12495.08 125.15 54577.18 88888.00 2015-10-05 16:06:40.250 278 12495.08 125.17 54577.18 88888.00 2015-10-05 16:06:40.375 278 12495.10 125.17 54577.18 88888.00 2015-10-05 16:06:40.500 278 12495.02 125.17 54577.20 88888.00 2015-10-05 16:06:40.625 278 12494.88 125.20 54577.18 88888.00 2015-10-05 16:06:40.750 278 12494.83 125.22 54577.20 88888.00 2015-10-05 16:06:40.875 278 12494.85 125.25 54577.15 88888.00 2015-10-05 16:06:41.000 278 12494.90 125.25 54577.12 88888.00 2015-10-05 16:06:41.125 278 12495.00 125.30 54577.15 88888.00 2015-10-05 16:06:41.250 278 12495.00 125.28 54577.18 88888.00 2015-10-05 16:06:41.375 278 12494.98 125.30 54577.18 88888.00 2015-10-05 16:06:41.500 278 12494.92 125.33 54577.18 88888.00 2015-10-05 16:06:41.625 278 12494.92 125.33 54577.15 88888.00 2015-10-05 16:06:41.750 278 12494.98 125.33 54577.20 88888.00 2015-10-05 16:06:41.875 278 12494.98 125.38 54577.18 88888.00 2015-10-05 16:06:42.000 278 12494.90 125.38 54577.18 88888.00 2015-10-05 16:06:42.125 278 12494.90 125.40 54577.20 88888.00 2015-10-05 16:06:42.250 278 12494.98 125.42 54577.20 88888.00 2015-10-05 16:06:42.375 278 12495.00 125.45 54577.20 88888.00 2015-10-05 16:06:42.500 278 12494.98 125.47 54577.22 88888.00 2015-10-05 16:06:42.625 278 12494.98 125.47 54577.22 88888.00 2015-10-05 16:06:42.750 278 12495.02 125.50 54577.20 88888.00 2015-10-05 16:06:42.875 278 12495.00 125.53 54577.20 88888.00 2015-10-05 16:06:43.000 278 12494.88 125.55 54577.20 88888.00 2015-10-05 16:06:43.125 278 12494.83 125.55 54577.22 88888.00 2015-10-05 16:06:43.250 278 12494.80 125.55 54577.25 88888.00 2015-10-05 16:06:43.375 278 12494.88 125.60 54577.25 88888.00 2015-10-05 16:06:43.500 278 12494.90 125.62 54577.25 88888.00 2015-10-05 16:06:43.625 278 12494.90 125.65 54577.25 88888.00 2015-10-05 16:06:43.750 278 12494.83 125.67 54577.28 88888.00 2015-10-05 16:06:43.875 278 12494.83 125.70 54577.28 88888.00 2015-10-05 16:06:44.000 278 12494.80 125.67 54577.22 88888.00 2015-10-05 16:06:44.125 278 12494.80 125.67 54577.20 88888.00 2015-10-05 16:06:44.250 278 12494.80 125.75 54577.28 88888.00 2015-10-05 16:06:44.375 278 12494.83 125.78 54577.30 88888.00 2015-10-05 16:06:44.500 278 12494.80 125.80 54577.30 88888.00 2015-10-05 16:06:44.625 278 12494.83 125.78 54577.25 88888.00 2015-10-05 16:06:44.750 278 12494.83 125.80 54577.22 88888.00 2015-10-05 16:06:44.875 278 12494.83 125.83 54577.22 88888.00 2015-10-05 16:06:45.000 278 12494.75 125.85 54577.22 88888.00 2015-10-05 16:06:45.125 278 12494.75 125.85 54577.25 88888.00 2015-10-05 16:06:45.250 278 12494.80 125.83 54577.25 88888.00 2015-10-05 16:06:45.375 278 12494.85 125.88 54577.22 88888.00 2015-10-05 16:06:45.500 278 12494.88 125.92 54577.22 88888.00 2015-10-05 16:06:45.625 278 12494.77 125.90 54577.25 88888.00 2015-10-05 16:06:45.750 278 12494.83 125.95 54577.25 88888.00 2015-10-05 16:06:45.875 278 12494.90 125.95 54577.25 88888.00 2015-10-05 16:06:46.000 278 12494.95 125.95 54577.28 88888.00 2015-10-05 16:06:46.125 278 12494.95 125.97 54577.30 88888.00 2015-10-05 16:06:46.250 278 12494.80 126.03 54577.28 88888.00 2015-10-05 16:06:46.375 278 12494.80 126.05 54577.25 88888.00 2015-10-05 16:06:46.500 278 12494.85 126.05 54577.30 88888.00 2015-10-05 16:06:46.625 278 12494.88 126.10 54577.28 88888.00 2015-10-05 16:06:46.750 278 12494.83 126.10 54577.25 88888.00 2015-10-05 16:06:46.875 278 12494.83 126.08 54577.28 88888.00 2015-10-05 16:06:47.000 278 12494.88 126.08 54577.25 88888.00 2015-10-05 16:06:47.125 278 12494.88 126.12 54577.25 88888.00 2015-10-05 16:06:47.250 278 12494.85 126.17 54577.25 88888.00 2015-10-05 16:06:47.375 278 12494.85 126.20 54577.25 88888.00 2015-10-05 16:06:47.500 278 12494.83 126.20 54577.22 88888.00 2015-10-05 16:06:47.625 278 12494.85 126.20 54577.28 88888.00 2015-10-05 16:06:47.750 278 12494.90 126.25 54577.28 88888.00 2015-10-05 16:06:47.875 278 12494.90 126.28 54577.22 88888.00 2015-10-05 16:06:48.000 278 12494.88 126.28 54577.25 88888.00 2015-10-05 16:06:48.125 278 12494.88 126.28 54577.28 88888.00 2015-10-05 16:06:48.250 278 12494.80 126.30 54577.25 88888.00 2015-10-05 16:06:48.375 278 12494.80 126.33 54577.25 88888.00 2015-10-05 16:06:48.500 278 12494.83 126.33 54577.25 88888.00 2015-10-05 16:06:48.625 278 12494.83 126.35 54577.22 88888.00 2015-10-05 16:06:48.750 278 12494.85 126.40 54577.22 88888.00 2015-10-05 16:06:48.875 278 12494.88 126.40 54577.22 88888.00 2015-10-05 16:06:49.000 278 12494.85 126.42 54577.22 88888.00 2015-10-05 16:06:49.125 278 12494.88 126.42 54577.25 88888.00 2015-10-05 16:06:49.250 278 12494.95 126.42 54577.25 88888.00 2015-10-05 16:06:49.375 278 12495.02 126.42 54577.22 88888.00 2015-10-05 16:06:49.500 278 12494.95 126.45 54577.22 88888.00 2015-10-05 16:06:49.625 278 12494.95 126.47 54577.22 88888.00 2015-10-05 16:06:49.750 278 12495.02 126.47 54577.22 88888.00 2015-10-05 16:06:49.875 278 12495.05 126.50 54577.22 88888.00 2015-10-05 16:06:50.000 278 12495.05 126.55 54577.20 88888.00 2015-10-05 16:06:50.125 278 12495.02 126.60 54577.22 88888.00 2015-10-05 16:06:50.250 278 12494.98 126.60 54577.25 88888.00 2015-10-05 16:06:50.375 278 12495.00 126.62 54577.25 88888.00 2015-10-05 16:06:50.500 278 12495.05 126.62 54577.25 88888.00 2015-10-05 16:06:50.625 278 12495.12 126.62 54577.25 88888.00 2015-10-05 16:06:50.750 278 12495.12 126.67 54577.25 88888.00 2015-10-05 16:06:50.875 278 12495.08 126.67 54577.25 88888.00 2015-10-05 16:06:51.000 278 12495.05 126.70 54577.22 88888.00 2015-10-05 16:06:51.125 278 12495.02 126.72 54577.22 88888.00 2015-10-05 16:06:51.250 278 12495.02 126.72 54577.22 88888.00 2015-10-05 16:06:51.375 278 12495.15 126.75 54577.20 88888.00 2015-10-05 16:06:51.500 278 12495.15 126.75 54577.20 88888.00 2015-10-05 16:06:51.625 278 12495.10 126.75 54577.20 88888.00 2015-10-05 16:06:51.750 278 12495.10 126.78 54577.18 88888.00 2015-10-05 16:06:51.875 278 12495.15 126.80 54577.18 88888.00 2015-10-05 16:06:52.000 278 12495.15 126.80 54577.15 88888.00 2015-10-05 16:06:52.125 278 12495.12 126.80 54577.20 88888.00 2015-10-05 16:06:52.250 278 12495.15 126.83 54577.18 88888.00 2015-10-05 16:06:52.375 278 12495.17 126.83 54577.15 88888.00 2015-10-05 16:06:52.500 278 12495.17 126.83 54577.15 88888.00 2015-10-05 16:06:52.625 278 12495.17 126.88 54577.12 88888.00 2015-10-05 16:06:52.750 278 12495.25 126.90 54577.15 88888.00 2015-10-05 16:06:52.875 278 12495.38 126.95 54577.15 88888.00 2015-10-05 16:06:53.000 278 12495.40 126.92 54577.10 88888.00 2015-10-05 16:06:53.125 278 12495.30 126.90 54577.10 88888.00 2015-10-05 16:06:53.250 278 12495.25 126.92 54577.12 88888.00 2015-10-05 16:06:53.375 278 12495.30 126.95 54577.15 88888.00 2015-10-05 16:06:53.500 278 12495.35 127.03 54577.15 88888.00 2015-10-05 16:06:53.625 278 12495.35 127.03 54577.15 88888.00 2015-10-05 16:06:53.750 278 12495.35 127.03 54577.12 88888.00 2015-10-05 16:06:53.875 278 12495.40 127.05 54577.12 88888.00 2015-10-05 16:06:54.000 278 12495.42 127.05 54577.10 88888.00 2015-10-05 16:06:54.125 278 12495.48 127.08 54577.12 88888.00 2015-10-05 16:06:54.250 278 12495.52 127.10 54577.12 88888.00 2015-10-05 16:06:54.375 278 12495.55 127.10 54577.10 88888.00 2015-10-05 16:06:54.500 278 12495.50 127.12 54577.10 88888.00 2015-10-05 16:06:54.625 278 12495.50 127.10 54577.10 88888.00 2015-10-05 16:06:54.750 278 12495.58 127.12 54577.05 88888.00 2015-10-05 16:06:54.875 278 12495.60 127.15 54577.05 88888.00 2015-10-05 16:06:55.000 278 12495.60 127.15 54577.07 88888.00 2015-10-05 16:06:55.125 278 12495.62 127.15 54577.10 88888.00 2015-10-05 16:06:55.250 278 12495.65 127.15 54577.07 88888.00 2015-10-05 16:06:55.375 278 12495.65 127.15 54577.05 88888.00 2015-10-05 16:06:55.500 278 12495.62 127.15 54577.07 88888.00 2015-10-05 16:06:55.625 278 12495.65 127.17 54577.07 88888.00 2015-10-05 16:06:55.750 278 12495.67 127.20 54577.05 88888.00 2015-10-05 16:06:55.875 278 12495.67 127.20 54577.03 88888.00 2015-10-05 16:06:56.000 278 12495.62 127.22 54577.03 88888.00 2015-10-05 16:06:56.125 278 12495.65 127.25 54577.07 88888.00 2015-10-05 16:06:56.250 278 12495.75 127.30 54577.05 88888.00 2015-10-05 16:06:56.375 278 12495.83 127.28 54577.05 88888.00 2015-10-05 16:06:56.500 278 12495.83 127.25 54577.05 88888.00 2015-10-05 16:06:56.625 278 12495.80 127.28 54577.05 88888.00 2015-10-05 16:06:56.750 278 12495.77 127.25 54577.05 88888.00 2015-10-05 16:06:56.875 278 12495.77 127.28 54577.03 88888.00 2015-10-05 16:06:57.000 278 12495.80 127.30 54577.00 88888.00 2015-10-05 16:06:57.125 278 12495.80 127.33 54577.00 88888.00 2015-10-05 16:06:57.250 278 12495.75 127.30 54577.00 88888.00 2015-10-05 16:06:57.375 278 12495.80 127.30 54577.00 88888.00 2015-10-05 16:06:57.500 278 12495.83 127.33 54577.00 88888.00 2015-10-05 16:06:57.625 278 12495.90 127.35 54577.03 88888.00 2015-10-05 16:06:57.750 278 12495.90 127.40 54577.05 88888.00 2015-10-05 16:06:57.875 278 12495.88 127.42 54577.03 88888.00 2015-10-05 16:06:58.000 278 12495.90 127.40 54577.05 88888.00 2015-10-05 16:06:58.125 278 12495.92 127.42 54577.03 88888.00 2015-10-05 16:06:58.250 278 12495.92 127.42 54577.05 88888.00 2015-10-05 16:06:58.375 278 12495.98 127.42 54577.03 88888.00 2015-10-05 16:06:58.500 278 12496.00 127.47 54577.03 88888.00 2015-10-05 16:06:58.625 278 12496.02 127.42 54577.05 88888.00 2015-10-05 16:06:58.750 278 12496.00 127.47 54577.03 88888.00 2015-10-05 16:06:58.875 278 12496.00 127.50 54577.00 88888.00 2015-10-05 16:06:59.000 278 12496.00 127.50 54577.00 88888.00 2015-10-05 16:06:59.125 278 12496.05 127.50 54577.03 88888.00 2015-10-05 16:06:59.250 278 12496.08 127.53 54577.03 88888.00 2015-10-05 16:06:59.375 278 12496.08 127.53 54577.03 88888.00 2015-10-05 16:06:59.500 278 12496.08 127.55 54576.97 88888.00 2015-10-05 16:06:59.625 278 12496.05 127.55 54577.00 88888.00 2015-10-05 16:06:59.750 278 12496.02 127.58 54577.00 88888.00 2015-10-05 16:06:59.875 278 12496.00 127.55 54577.00 88888.00 2015-10-05 16:07:00.000 278 12495.98 127.60 54576.97 88888.00 2015-10-05 16:07:00.125 278 12496.02 127.62 54577.00 88888.00 2015-10-05 16:07:00.250 278 12496.10 127.60 54577.00 88888.00 2015-10-05 16:07:00.375 278 12496.12 127.65 54577.00 88888.00 2015-10-05 16:07:00.500 278 12496.15 127.67 54576.95 88888.00 2015-10-05 16:07:00.625 278 12496.17 127.65 54576.95 88888.00 2015-10-05 16:07:00.750 278 12496.25 127.62 54576.97 88888.00 2015-10-05 16:07:00.875 278 12496.27 127.67 54576.95 88888.00 2015-10-05 16:07:01.000 278 12496.25 127.65 54576.95 88888.00 2015-10-05 16:07:01.125 278 12496.23 127.62 54576.95 88888.00 2015-10-05 16:07:01.250 278 12496.12 127.62 54576.95 88888.00 2015-10-05 16:07:01.375 278 12496.10 127.67 54576.95 88888.00 2015-10-05 16:07:01.500 278 12496.10 127.70 54576.93 88888.00 2015-10-05 16:07:01.625 278 12496.15 127.70 54576.93 88888.00 2015-10-05 16:07:01.750 278 12496.20 127.70 54576.93 88888.00 2015-10-05 16:07:01.875 278 12496.25 127.67 54576.93 88888.00 2015-10-05 16:07:02.000 278 12496.33 127.70 54576.95 88888.00 2015-10-05 16:07:02.125 278 12496.35 127.75 54576.93 88888.00 2015-10-05 16:07:02.250 278 12496.35 127.75 54576.95 88888.00 2015-10-05 16:07:02.375 278 12496.38 127.75 54576.93 88888.00 2015-10-05 16:07:02.500 278 12496.35 127.72 54576.93 88888.00 2015-10-05 16:07:02.625 278 12496.35 127.75 54576.93 88888.00 2015-10-05 16:07:02.750 278 12496.30 127.80 54576.93 88888.00 2015-10-05 16:07:02.875 278 12496.35 127.80 54576.93 88888.00 2015-10-05 16:07:03.000 278 12496.35 127.80 54576.93 88888.00 2015-10-05 16:07:03.125 278 12496.38 127.83 54576.95 88888.00 2015-10-05 16:07:03.250 278 12496.35 127.83 54576.95 88888.00 2015-10-05 16:07:03.375 278 12496.40 127.85 54576.93 88888.00 2015-10-05 16:07:03.500 278 12496.42 127.85 54576.93 88888.00 2015-10-05 16:07:03.625 278 12496.45 127.90 54576.93 88888.00 2015-10-05 16:07:03.750 278 12496.40 127.90 54576.95 88888.00 2015-10-05 16:07:03.875 278 12496.35 127.88 54576.93 88888.00 2015-10-05 16:07:04.000 278 12496.35 127.88 54576.95 88888.00 2015-10-05 16:07:04.125 278 12496.33 127.90 54576.93 88888.00 2015-10-05 16:07:04.250 278 12496.25 127.90 54576.93 88888.00 2015-10-05 16:07:04.375 278 12496.30 127.90 54576.93 88888.00 2015-10-05 16:07:04.500 278 12496.35 127.95 54576.90 88888.00 2015-10-05 16:07:04.625 278 12496.38 127.97 54576.93 88888.00 2015-10-05 16:07:04.750 278 12496.40 127.97 54576.93 88888.00 2015-10-05 16:07:04.875 278 12496.40 127.95 54576.90 88888.00 2015-10-05 16:07:05.000 278 12496.38 127.92 54576.90 88888.00 2015-10-05 16:07:05.125 278 12496.35 127.97 54576.90 88888.00 2015-10-05 16:07:05.250 278 12496.40 128.00 54576.93 88888.00 2015-10-05 16:07:05.375 278 12496.45 128.00 54576.90 88888.00 2015-10-05 16:07:05.500 278 12496.48 128.05 54576.90 88888.00 2015-10-05 16:07:05.625 278 12496.45 128.03 54576.88 88888.00 2015-10-05 16:07:05.750 278 12496.50 128.03 54576.88 88888.00 2015-10-05 16:07:05.875 278 12496.50 128.05 54576.88 88888.00 2015-10-05 16:07:06.000 278 12496.50 128.05 54576.85 88888.00 2015-10-05 16:07:06.125 278 12496.50 128.05 54576.82 88888.00 2015-10-05 16:07:06.250 278 12496.50 128.03 54576.85 88888.00 2015-10-05 16:07:06.375 278 12496.55 128.05 54576.85 88888.00 2015-10-05 16:07:06.500 278 12496.58 128.05 54576.85 88888.00 2015-10-05 16:07:06.625 278 12496.55 128.10 54576.82 88888.00 2015-10-05 16:07:06.750 278 12496.50 128.07 54576.85 88888.00 2015-10-05 16:07:06.875 278 12496.50 128.05 54576.85 88888.00 2015-10-05 16:07:07.000 278 12496.50 128.07 54576.85 88888.00 2015-10-05 16:07:07.125 278 12496.55 128.10 54576.85 88888.00 2015-10-05 16:07:07.250 278 12496.52 128.15 54576.85 88888.00 2015-10-05 16:07:07.375 278 12496.50 128.18 54576.85 88888.00 2015-10-05 16:07:07.500 278 12496.52 128.20 54576.85 88888.00 2015-10-05 16:07:07.625 278 12496.62 128.18 54576.85 88888.00 2015-10-05 16:07:07.750 278 12496.67 128.15 54576.82 88888.00 2015-10-05 16:07:07.875 278 12496.65 128.18 54576.80 88888.00 2015-10-05 16:07:08.000 278 12496.60 128.18 54576.80 88888.00 2015-10-05 16:07:08.125 278 12496.58 128.18 54576.82 88888.00 2015-10-05 16:07:08.250 278 12496.55 128.20 54576.82 88888.00 2015-10-05 16:07:08.375 278 12496.55 128.22 54576.85 88888.00 2015-10-05 16:07:08.500 278 12496.50 128.22 54576.85 88888.00 2015-10-05 16:07:08.625 278 12496.55 128.25 54576.85 88888.00 2015-10-05 16:07:08.750 278 12496.65 128.28 54576.85 88888.00 2015-10-05 16:07:08.875 278 12496.70 128.28 54576.85 88888.00 2015-10-05 16:07:09.000 278 12496.70 128.28 54576.85 88888.00 2015-10-05 16:07:09.125 278 12496.67 128.32 54576.85 88888.00 2015-10-05 16:07:09.250 278 12496.60 128.32 54576.85 88888.00 2015-10-05 16:07:09.375 278 12496.62 128.32 54576.85 88888.00 2015-10-05 16:07:09.500 278 12496.65 128.30 54576.85 88888.00 2015-10-05 16:07:09.625 278 12496.67 128.30 54576.82 88888.00 2015-10-05 16:07:09.750 278 12496.67 128.32 54576.82 88888.00 2015-10-05 16:07:09.875 278 12496.65 128.38 54576.82 88888.00 2015-10-05 16:07:10.000 278 12496.67 128.40 54576.85 88888.00 2015-10-05 16:07:10.125 278 12496.65 128.38 54576.88 88888.00 2015-10-05 16:07:10.250 278 12496.65 128.40 54576.85 88888.00 2015-10-05 16:07:10.375 278 12496.65 128.45 54576.82 88888.00 2015-10-05 16:07:10.500 278 12496.60 128.45 54576.85 88888.00 2015-10-05 16:07:10.625 278 12496.58 128.50 54576.82 88888.00 2015-10-05 16:07:10.750 278 12496.58 128.53 54576.85 88888.00 2015-10-05 16:07:10.875 278 12496.58 128.53 54576.85 88888.00 2015-10-05 16:07:11.000 278 12496.55 128.55 54576.82 88888.00 2015-10-05 16:07:11.125 278 12496.55 128.55 54576.82 88888.00 2015-10-05 16:07:11.250 278 12496.58 128.55 54576.85 88888.00 2015-10-05 16:07:11.375 278 12496.62 128.57 54576.82 88888.00 2015-10-05 16:07:11.500 278 12496.58 128.60 54576.82 88888.00 2015-10-05 16:07:11.625 278 12496.50 128.65 54576.85 88888.00 2015-10-05 16:07:11.750 278 12496.52 128.65 54576.85 88888.00 2015-10-05 16:07:11.875 278 12496.55 128.68 54576.82 88888.00 2015-10-05 16:07:12.000 278 12496.52 128.70 54576.85 88888.00 2015-10-05 16:07:12.125 278 12496.50 128.75 54576.85 88888.00 2015-10-05 16:07:12.250 278 12496.48 128.75 54576.85 88888.00 2015-10-05 16:07:12.375 278 12496.50 128.78 54576.85 88888.00 2015-10-05 16:07:12.500 278 12496.48 128.80 54576.82 88888.00 2015-10-05 16:07:12.625 278 12496.48 128.80 54576.85 88888.00 2015-10-05 16:07:12.750 278 12496.50 128.82 54576.85 88888.00 2015-10-05 16:07:12.875 278 12496.48 128.82 54576.88 88888.00 2015-10-05 16:07:13.000 278 12496.50 128.88 54576.85 88888.00 2015-10-05 16:07:13.125 278 12496.48 128.85 54576.88 88888.00 2015-10-05 16:07:13.250 278 12496.50 128.88 54576.88 88888.00 2015-10-05 16:07:13.375 278 12496.55 128.93 54576.88 88888.00 2015-10-05 16:07:13.500 278 12496.55 128.93 54576.88 88888.00 2015-10-05 16:07:13.625 278 12496.55 128.88 54576.88 88888.00 2015-10-05 16:07:13.750 278 12496.55 128.90 54576.85 88888.00 2015-10-05 16:07:13.875 278 12496.52 128.97 54576.88 88888.00 2015-10-05 16:07:14.000 278 12496.50 128.97 54576.85 88888.00 2015-10-05 16:07:14.125 278 12496.48 128.97 54576.88 88888.00 2015-10-05 16:07:14.250 278 12496.50 129.00 54576.88 88888.00 2015-10-05 16:07:14.375 278 12496.55 129.03 54576.90 88888.00 2015-10-05 16:07:14.500 278 12496.48 129.05 54576.88 88888.00 2015-10-05 16:07:14.625 278 12496.40 129.07 54576.88 88888.00 2015-10-05 16:07:14.750 278 12496.40 129.10 54576.90 88888.00 2015-10-05 16:07:14.875 278 12496.40 129.10 54576.88 88888.00 2015-10-05 16:07:15.000 278 12496.40 129.10 54576.85 88888.00 2015-10-05 16:07:15.125 278 12496.42 129.10 54576.85 88888.00 2015-10-05 16:07:15.250 278 12496.42 129.12 54576.85 88888.00 2015-10-05 16:07:15.375 278 12496.48 129.15 54576.88 88888.00 2015-10-05 16:07:15.500 278 12496.45 129.18 54576.90 88888.00 2015-10-05 16:07:15.625 278 12496.40 129.18 54576.88 88888.00 2015-10-05 16:07:15.750 278 12496.40 129.20 54576.88 88888.00 2015-10-05 16:07:15.875 278 12496.45 129.22 54576.85 88888.00 2015-10-05 16:07:16.000 278 12496.48 129.22 54576.88 88888.00 2015-10-05 16:07:16.125 278 12496.48 129.25 54576.85 88888.00 2015-10-05 16:07:16.250 278 12496.48 129.25 54576.88 88888.00 2015-10-05 16:07:16.375 278 12496.45 129.30 54576.88 88888.00 2015-10-05 16:07:16.500 278 12496.38 129.32 54576.90 88888.00 2015-10-05 16:07:16.625 278 12496.35 129.35 54576.88 88888.00 2015-10-05 16:07:16.750 278 12496.35 129.35 54576.90 88888.00 2015-10-05 16:07:16.875 278 12496.33 129.40 54576.90 88888.00 2015-10-05 16:07:17.000 278 12496.30 129.38 54576.88 88888.00 2015-10-05 16:07:17.125 278 12496.35 129.40 54576.88 88888.00 2015-10-05 16:07:17.250 278 12496.35 129.40 54576.88 88888.00 2015-10-05 16:07:17.375 278 12496.42 129.43 54576.88 88888.00 2015-10-05 16:07:17.500 278 12496.42 129.47 54576.90 88888.00 2015-10-05 16:07:17.625 278 12496.38 129.53 54576.90 88888.00 2015-10-05 16:07:17.750 278 12496.33 129.50 54576.88 88888.00 2015-10-05 16:07:17.875 278 12496.40 129.53 54576.88 88888.00 2015-10-05 16:07:18.000 278 12496.40 129.53 54576.88 88888.00 2015-10-05 16:07:18.125 278 12496.35 129.55 54576.90 88888.00 2015-10-05 16:07:18.250 278 12496.38 129.57 54576.88 88888.00 2015-10-05 16:07:18.375 278 12496.42 129.60 54576.88 88888.00 2015-10-05 16:07:18.500 278 12496.40 129.60 54576.90 88888.00 2015-10-05 16:07:18.625 278 12496.35 129.60 54576.90 88888.00 2015-10-05 16:07:18.750 278 12496.38 129.60 54576.90 88888.00 2015-10-05 16:07:18.875 278 12496.45 129.65 54576.93 88888.00 2015-10-05 16:07:19.000 278 12496.50 129.65 54576.90 88888.00 2015-10-05 16:07:19.125 278 12496.45 129.65 54576.90 88888.00 2015-10-05 16:07:19.250 278 12496.35 129.68 54576.90 88888.00 2015-10-05 16:07:19.375 278 12496.40 129.72 54576.90 88888.00 2015-10-05 16:07:19.500 278 12496.48 129.72 54576.90 88888.00 2015-10-05 16:07:19.625 278 12496.45 129.72 54576.93 88888.00 2015-10-05 16:07:19.750 278 12496.45 129.75 54576.93 88888.00 2015-10-05 16:07:19.875 278 12496.40 129.75 54576.93 88888.00 2015-10-05 16:07:20.000 278 12496.42 129.75 54576.93 88888.00 2015-10-05 16:07:20.125 278 12496.40 129.75 54576.95 88888.00 2015-10-05 16:07:20.250 278 12496.38 129.80 54576.93 88888.00 2015-10-05 16:07:20.375 278 12496.35 129.82 54576.93 88888.00 2015-10-05 16:07:20.500 278 12496.42 129.82 54576.90 88888.00 2015-10-05 16:07:20.625 278 12496.52 129.85 54576.90 88888.00 2015-10-05 16:07:20.750 278 12496.50 129.88 54576.93 88888.00 2015-10-05 16:07:20.875 278 12496.40 129.88 54576.93 88888.00 2015-10-05 16:07:21.000 278 12496.40 129.93 54576.90 88888.00 2015-10-05 16:07:21.125 278 12496.40 129.90 54576.93 88888.00 2015-10-05 16:07:21.250 278 12496.38 129.88 54576.95 88888.00 2015-10-05 16:07:21.375 278 12496.42 129.93 54576.95 88888.00 2015-10-05 16:07:21.500 278 12496.45 129.93 54576.95 88888.00 2015-10-05 16:07:21.625 278 12496.50 129.93 54576.93 88888.00 2015-10-05 16:07:21.750 278 12496.50 129.95 54576.95 88888.00 2015-10-05 16:07:21.875 278 12496.52 129.97 54576.93 88888.00 2015-10-05 16:07:22.000 278 12496.52 129.97 54576.90 88888.00 2015-10-05 16:07:22.125 278 12496.52 129.97 54576.93 88888.00 2015-10-05 16:07:22.250 278 12496.55 130.00 54576.93 88888.00 2015-10-05 16:07:22.375 278 12496.60 130.03 54576.95 88888.00 2015-10-05 16:07:22.500 278 12496.60 130.03 54576.93 88888.00 2015-10-05 16:07:22.625 278 12496.58 130.03 54576.95 88888.00 2015-10-05 16:07:22.750 278 12496.60 130.00 54576.95 88888.00 2015-10-05 16:07:22.875 278 12496.58 130.00 54576.93 88888.00 2015-10-05 16:07:23.000 278 12496.60 130.03 54576.93 88888.00 2015-10-05 16:07:23.125 278 12496.60 130.05 54576.95 88888.00 2015-10-05 16:07:23.250 278 12496.55 130.00 54576.95 88888.00 2015-10-05 16:07:23.375 278 12496.62 130.05 54576.95 88888.00 2015-10-05 16:07:23.500 278 12496.65 130.07 54576.93 88888.00 2015-10-05 16:07:23.625 278 12496.65 130.07 54576.93 88888.00 2015-10-05 16:07:23.750 278 12496.62 130.10 54576.93 88888.00 2015-10-05 16:07:23.875 278 12496.62 130.07 54576.95 88888.00 2015-10-05 16:07:24.000 278 12496.62 130.10 54576.93 88888.00 2015-10-05 16:07:24.125 278 12496.65 130.10 54576.95 88888.00 2015-10-05 16:07:24.250 278 12496.55 130.07 54576.97 88888.00 2015-10-05 16:07:24.375 278 12496.58 130.10 54576.95 88888.00 2015-10-05 16:07:24.500 278 12496.70 130.15 54576.95 88888.00 2015-10-05 16:07:24.625 278 12496.73 130.15 54576.97 88888.00 2015-10-05 16:07:24.750 278 12496.73 130.15 54576.97 88888.00 2015-10-05 16:07:24.875 278 12496.77 130.15 54576.95 88888.00 2015-10-05 16:07:25.000 278 12496.80 130.15 54576.93 88888.00 2015-10-05 16:07:25.125 278 12496.75 130.18 54576.93 88888.00 2015-10-05 16:07:25.250 278 12496.67 130.15 54576.95 88888.00 2015-10-05 16:07:25.375 278 12496.73 130.15 54576.95 88888.00 2015-10-05 16:07:25.500 278 12496.75 130.18 54576.95 88888.00 2015-10-05 16:07:25.625 278 12496.83 130.20 54576.95 88888.00 2015-10-05 16:07:25.750 278 12496.88 130.20 54576.97 88888.00 2015-10-05 16:07:25.875 278 12496.88 130.20 54576.97 88888.00 2015-10-05 16:07:26.000 278 12496.88 130.22 54576.97 88888.00 2015-10-05 16:07:26.125 278 12496.85 130.25 54576.97 88888.00 2015-10-05 16:07:26.250 278 12496.80 130.22 54576.95 88888.00 2015-10-05 16:07:26.375 278 12496.80 130.25 54576.93 88888.00 2015-10-05 16:07:26.500 278 12496.75 130.28 54576.97 88888.00 2015-10-05 16:07:26.625 278 12496.70 130.28 54577.03 88888.00 2015-10-05 16:07:26.750 278 12496.70 130.28 54577.00 88888.00 2015-10-05 16:07:26.875 278 12496.80 130.25 54576.97 88888.00 2015-10-05 16:07:27.000 278 12496.85 130.25 54576.97 88888.00 2015-10-05 16:07:27.125 278 12496.85 130.28 54576.97 88888.00 2015-10-05 16:07:27.250 278 12496.85 130.28 54576.97 88888.00 2015-10-05 16:07:27.375 278 12496.88 130.28 54576.97 88888.00 2015-10-05 16:07:27.500 278 12496.90 130.28 54576.97 88888.00 2015-10-05 16:07:27.625 278 12496.90 130.30 54576.97 88888.00 2015-10-05 16:07:27.750 278 12496.90 130.30 54577.00 88888.00 2015-10-05 16:07:27.875 278 12496.90 130.30 54576.97 88888.00 2015-10-05 16:07:28.000 278 12496.92 130.28 54576.97 88888.00 2015-10-05 16:07:28.125 278 12496.98 130.28 54577.00 88888.00 2015-10-05 16:07:28.250 278 12496.95 130.28 54577.00 88888.00 2015-10-05 16:07:28.375 278 12497.02 130.30 54576.97 88888.00 2015-10-05 16:07:28.500 278 12497.10 130.30 54577.00 88888.00 2015-10-05 16:07:28.625 278 12497.12 130.32 54577.00 88888.00 2015-10-05 16:07:28.750 278 12497.15 130.32 54577.00 88888.00 2015-10-05 16:07:28.875 278 12497.12 130.32 54577.00 88888.00 2015-10-05 16:07:29.000 278 12497.12 130.32 54577.00 88888.00 2015-10-05 16:07:29.125 278 12497.12 130.30 54577.00 88888.00 2015-10-05 16:07:29.250 278 12497.12 130.30 54577.03 88888.00 2015-10-05 16:07:29.375 278 12497.17 130.32 54577.00 88888.00 2015-10-05 16:07:29.500 278 12497.27 130.32 54577.00 88888.00 2015-10-05 16:07:29.625 278 12497.35 130.35 54577.00 88888.00 2015-10-05 16:07:29.750 278 12497.33 130.35 54577.00 88888.00 2015-10-05 16:07:29.875 278 12497.27 130.35 54577.00 88888.00 2015-10-05 16:07:30.000 278 12497.30 130.35 54577.00 88888.00 2015-10-05 16:07:30.125 278 12497.35 130.35 54577.00 88888.00 2015-10-05 16:07:30.250 278 12497.38 130.35 54577.00 88888.00 2015-10-05 16:07:30.375 278 12497.48 130.35 54577.00 88888.00 2015-10-05 16:07:30.500 278 12497.50 130.35 54576.97 88888.00 2015-10-05 16:07:30.625 278 12497.48 130.35 54576.95 88888.00 2015-10-05 16:07:30.750 278 12497.50 130.35 54577.00 88888.00 2015-10-05 16:07:30.875 278 12497.55 130.35 54577.00 88888.00 2015-10-05 16:07:31.000 278 12497.62 130.35 54576.97 88888.00 2015-10-05 16:07:31.125 278 12497.62 130.35 54576.97 88888.00 2015-10-05 16:07:31.250 278 12497.52 130.32 54576.97 88888.00 2015-10-05 16:07:31.375 278 12497.52 130.32 54576.95 88888.00 2015-10-05 16:07:31.500 278 12497.60 130.32 54576.97 88888.00 2015-10-05 16:07:31.625 278 12497.70 130.35 54576.95 88888.00 2015-10-05 16:07:31.750 278 12497.65 130.35 54576.97 88888.00 2015-10-05 16:07:31.875 278 12497.60 130.35 54576.97 88888.00 2015-10-05 16:07:32.000 278 12497.65 130.35 54576.95 88888.00 2015-10-05 16:07:32.125 278 12497.75 130.38 54576.95 88888.00 2015-10-05 16:07:32.250 278 12497.80 130.32 54576.97 88888.00 2015-10-05 16:07:32.375 278 12497.80 130.35 54576.97 88888.00 2015-10-05 16:07:32.500 278 12497.77 130.32 54576.97 88888.00 2015-10-05 16:07:32.625 278 12497.83 130.32 54576.97 88888.00 2015-10-05 16:07:32.750 278 12497.85 130.35 54576.95 88888.00 2015-10-05 16:07:32.875 278 12497.90 130.35 54576.95 88888.00 2015-10-05 16:07:33.000 278 12497.92 130.38 54576.93 88888.00 2015-10-05 16:07:33.125 278 12497.98 130.38 54576.95 88888.00 2015-10-05 16:07:33.250 278 12497.95 130.35 54576.97 88888.00 2015-10-05 16:07:33.375 278 12497.98 130.38 54576.95 88888.00 2015-10-05 16:07:33.500 278 12498.02 130.35 54576.95 88888.00 2015-10-05 16:07:33.625 278 12498.08 130.35 54576.95 88888.00 2015-10-05 16:07:33.750 278 12498.15 130.38 54576.95 88888.00 2015-10-05 16:07:33.875 278 12498.17 130.38 54576.97 88888.00 2015-10-05 16:07:34.000 278 12498.15 130.35 54576.95 88888.00 2015-10-05 16:07:34.125 278 12498.17 130.35 54576.93 88888.00 2015-10-05 16:07:34.250 278 12498.15 130.35 54576.90 88888.00 2015-10-05 16:07:34.375 278 12498.33 130.38 54576.93 88888.00 2015-10-05 16:07:34.500 278 12498.40 130.38 54576.93 88888.00 2015-10-05 16:07:34.625 278 12498.38 130.38 54576.90 88888.00 2015-10-05 16:07:34.750 278 12498.35 130.35 54576.88 88888.00 2015-10-05 16:07:34.875 278 12498.38 130.38 54576.88 88888.00 2015-10-05 16:07:35.000 278 12498.40 130.38 54576.88 88888.00 2015-10-05 16:07:35.125 278 12498.45 130.38 54576.90 88888.00 2015-10-05 16:07:35.250 278 12498.45 130.40 54576.90 88888.00 2015-10-05 16:07:35.375 278 12498.48 130.38 54576.88 88888.00 2015-10-05 16:07:35.500 278 12498.52 130.38 54576.90 88888.00 2015-10-05 16:07:35.625 278 12498.62 130.38 54576.93 88888.00 2015-10-05 16:07:35.750 278 12498.62 130.38 54576.93 88888.00 2015-10-05 16:07:35.875 278 12498.60 130.38 54576.90 88888.00 2015-10-05 16:07:36.000 278 12498.65 130.38 54576.90 88888.00 2015-10-05 16:07:36.125 278 12498.67 130.35 54576.85 88888.00 2015-10-05 16:07:36.250 278 12498.75 130.32 54576.88 88888.00 2015-10-05 16:07:36.375 278 12498.80 130.35 54576.88 88888.00 2015-10-05 16:07:36.500 278 12498.77 130.35 54576.88 88888.00 2015-10-05 16:07:36.625 278 12498.80 130.35 54576.85 88888.00 2015-10-05 16:07:36.750 278 12498.85 130.35 54576.88 88888.00 2015-10-05 16:07:36.875 278 12498.92 130.38 54576.90 88888.00 2015-10-05 16:07:37.000 278 12499.00 130.40 54576.88 88888.00 2015-10-05 16:07:37.125 278 12499.05 130.40 54576.90 88888.00 2015-10-05 16:07:37.250 278 12499.05 130.35 54576.90 88888.00 2015-10-05 16:07:37.375 278 12499.17 130.38 54576.90 88888.00 2015-10-05 16:07:37.500 278 12499.23 130.38 54576.93 88888.00 2015-10-05 16:07:37.625 278 12499.23 130.40 54576.90 88888.00 2015-10-05 16:07:37.750 278 12499.20 130.40 54576.90 88888.00 2015-10-05 16:07:37.875 278 12499.25 130.40 54576.88 88888.00 2015-10-05 16:07:38.000 278 12499.30 130.40 54576.85 88888.00 2015-10-05 16:07:38.125 278 12499.33 130.40 54576.85 88888.00 2015-10-05 16:07:38.250 278 12499.33 130.38 54576.85 88888.00 2015-10-05 16:07:38.375 278 12499.38 130.38 54576.85 88888.00 2015-10-05 16:07:38.500 278 12499.45 130.40 54576.82 88888.00 2015-10-05 16:07:38.625 278 12499.48 130.40 54576.80 88888.00 2015-10-05 16:07:38.750 278 12499.52 130.40 54576.80 88888.00 2015-10-05 16:07:38.875 278 12499.60 130.40 54576.82 88888.00 2015-10-05 16:07:39.000 278 12499.67 130.35 54576.78 88888.00 2015-10-05 16:07:39.125 278 12499.67 130.38 54576.80 88888.00 2015-10-05 16:07:39.250 278 12499.77 130.40 54576.82 88888.00 2015-10-05 16:07:39.375 278 12499.83 130.40 54576.80 88888.00 2015-10-05 16:07:39.500 278 12499.83 130.40 54576.80 88888.00 2015-10-05 16:07:39.625 278 12499.83 130.38 54576.78 88888.00 2015-10-05 16:07:39.750 278 12499.88 130.43 54576.80 88888.00 2015-10-05 16:07:39.875 278 12499.88 130.40 54576.80 88888.00 2015-10-05 16:07:40.000 278 12499.88 130.40 54576.78 88888.00 2015-10-05 16:07:40.125 278 12499.92 130.38 54576.78 88888.00 2015-10-05 16:07:40.250 278 12500.00 130.38 54576.80 88888.00 2015-10-05 16:07:40.375 278 12500.08 130.40 54576.80 88888.00 2015-10-05 16:07:40.500 278 12500.10 130.38 54576.78 88888.00 2015-10-05 16:07:40.625 278 12500.12 130.40 54576.78 88888.00 2015-10-05 16:07:40.750 278 12500.23 130.40 54576.80 88888.00 2015-10-05 16:07:40.875 278 12500.25 130.38 54576.78 88888.00 2015-10-05 16:07:41.000 278 12500.33 130.38 54576.78 88888.00 2015-10-05 16:07:41.125 278 12500.35 130.38 54576.78 88888.00 2015-10-05 16:07:41.250 278 12500.38 130.38 54576.78 88888.00 2015-10-05 16:07:41.375 278 12500.45 130.40 54576.78 88888.00 2015-10-05 16:07:41.500 278 12500.50 130.43 54576.78 88888.00 2015-10-05 16:07:41.625 278 12500.50 130.40 54576.78 88888.00 2015-10-05 16:07:41.750 278 12500.55 130.43 54576.75 88888.00 2015-10-05 16:07:41.875 278 12500.65 130.40 54576.75 88888.00 2015-10-05 16:07:42.000 278 12500.75 130.38 54576.72 88888.00 2015-10-05 16:07:42.125 278 12500.83 130.35 54576.72 88888.00 2015-10-05 16:07:42.250 278 12500.80 130.32 54576.72 88888.00 2015-10-05 16:07:42.375 278 12500.80 130.35 54576.72 88888.00 2015-10-05 16:07:42.500 278 12500.80 130.38 54576.75 88888.00 2015-10-05 16:07:42.625 278 12500.88 130.40 54576.75 88888.00 2015-10-05 16:07:42.750 278 12500.90 130.43 54576.75 88888.00 2015-10-05 16:07:42.875 278 12500.95 130.40 54576.75 88888.00 2015-10-05 16:07:43.000 278 12501.00 130.38 54576.72 88888.00 2015-10-05 16:07:43.125 278 12501.02 130.38 54576.75 88888.00 2015-10-05 16:07:43.250 278 12501.02 130.32 54576.72 88888.00 2015-10-05 16:07:43.375 278 12501.00 130.35 54576.70 88888.00 2015-10-05 16:07:43.500 278 12501.02 130.35 54576.72 88888.00 2015-10-05 16:07:43.625 278 12501.05 130.35 54576.72 88888.00 2015-10-05 16:07:43.750 278 12501.12 130.38 54576.72 88888.00 2015-10-05 16:07:43.875 278 12501.23 130.38 54576.72 88888.00 2015-10-05 16:07:44.000 278 12501.27 130.35 54576.72 88888.00 2015-10-05 16:07:44.125 278 12501.30 130.35 54576.75 88888.00 2015-10-05 16:07:44.250 278 12501.30 130.35 54576.72 88888.00 2015-10-05 16:07:44.375 278 12501.38 130.35 54576.75 88888.00 2015-10-05 16:07:44.500 278 12501.42 130.35 54576.75 88888.00 2015-10-05 16:07:44.625 278 12501.50 130.35 54576.72 88888.00 2015-10-05 16:07:44.750 278 12501.55 130.35 54576.75 88888.00 2015-10-05 16:07:44.875 278 12501.58 130.35 54576.72 88888.00 2015-10-05 16:07:45.000 278 12501.62 130.35 54576.72 88888.00 2015-10-05 16:07:45.125 278 12501.62 130.38 54576.72 88888.00 2015-10-05 16:07:45.250 278 12501.58 130.35 54576.70 88888.00 2015-10-05 16:07:45.375 278 12501.60 130.35 54576.70 88888.00 2015-10-05 16:07:45.500 278 12501.67 130.35 54576.70 88888.00 2015-10-05 16:07:45.625 278 12501.77 130.35 54576.70 88888.00 2015-10-05 16:07:45.750 278 12501.83 130.35 54576.72 88888.00 2015-10-05 16:07:45.875 278 12501.85 130.35 54576.75 88888.00 2015-10-05 16:07:46.000 278 12501.85 130.32 54576.72 88888.00 2015-10-05 16:07:46.125 278 12501.92 130.35 54576.72 88888.00 2015-10-05 16:07:46.250 278 12501.95 130.32 54576.72 88888.00 2015-10-05 16:07:46.375 278 12501.95 130.32 54576.72 88888.00 2015-10-05 16:07:46.500 278 12502.02 130.35 54576.72 88888.00 2015-10-05 16:07:46.625 278 12502.10 130.32 54576.75 88888.00 2015-10-05 16:07:46.750 278 12502.08 130.30 54576.72 88888.00 2015-10-05 16:07:46.875 278 12502.05 130.28 54576.72 88888.00 2015-10-05 16:07:47.000 278 12502.05 130.30 54576.72 88888.00 2015-10-05 16:07:47.125 278 12502.10 130.35 54576.75 88888.00 2015-10-05 16:07:47.250 278 12502.20 130.35 54576.78 88888.00 2015-10-05 16:07:47.375 278 12502.27 130.32 54576.78 88888.00 2015-10-05 16:07:47.500 278 12502.27 130.28 54576.78 88888.00 2015-10-05 16:07:47.625 278 12502.25 130.28 54576.78 88888.00 2015-10-05 16:07:47.750 278 12502.25 130.30 54576.78 88888.00 2015-10-05 16:07:47.875 278 12502.25 130.28 54576.78 88888.00 2015-10-05 16:07:48.000 278 12502.25 130.25 54576.75 88888.00 2015-10-05 16:07:48.125 278 12502.30 130.25 54576.78 88888.00 2015-10-05 16:07:48.250 278 12502.27 130.28 54576.78 88888.00 2015-10-05 16:07:48.375 278 12502.35 130.30 54576.78 88888.00 2015-10-05 16:07:48.500 278 12502.35 130.30 54576.78 88888.00 2015-10-05 16:07:48.625 278 12502.40 130.28 54576.78 88888.00 2015-10-05 16:07:48.750 278 12502.45 130.25 54576.78 88888.00 2015-10-05 16:07:48.875 278 12502.42 130.22 54576.78 88888.00 2015-10-05 16:07:49.000 278 12502.38 130.22 54576.75 88888.00 2015-10-05 16:07:49.125 278 12502.40 130.22 54576.78 88888.00 2015-10-05 16:07:49.250 278 12502.40 130.18 54576.80 88888.00 2015-10-05 16:07:49.375 278 12502.42 130.20 54576.80 88888.00 2015-10-05 16:07:49.500 278 12502.40 130.25 54576.78 88888.00 2015-10-05 16:07:49.625 278 12502.40 130.22 54576.82 88888.00 2015-10-05 16:07:49.750 278 12502.50 130.20 54576.82 88888.00 2015-10-05 16:07:49.875 278 12502.52 130.20 54576.82 88888.00 2015-10-05 16:07:50.000 278 12502.50 130.22 54576.82 88888.00 2015-10-05 16:07:50.125 278 12502.52 130.25 54576.82 88888.00 2015-10-05 16:07:50.250 278 12502.55 130.22 54576.82 88888.00 2015-10-05 16:07:50.375 278 12502.58 130.22 54576.80 88888.00 2015-10-05 16:07:50.500 278 12502.60 130.20 54576.85 88888.00 2015-10-05 16:07:50.625 278 12502.62 130.20 54576.85 88888.00 2015-10-05 16:07:50.750 278 12502.60 130.22 54576.88 88888.00 2015-10-05 16:07:50.875 278 12502.65 130.22 54576.85 88888.00 2015-10-05 16:07:51.000 278 12502.67 130.18 54576.85 88888.00 2015-10-05 16:07:51.125 278 12502.65 130.12 54576.85 88888.00 2015-10-05 16:07:51.250 278 12502.65 130.18 54576.88 88888.00 2015-10-05 16:07:51.375 278 12502.65 130.18 54576.90 88888.00 2015-10-05 16:07:51.500 278 12502.62 130.18 54576.90 88888.00 2015-10-05 16:07:51.625 278 12502.65 130.20 54576.93 88888.00 2015-10-05 16:07:51.750 278 12502.67 130.20 54576.93 88888.00 2015-10-05 16:07:51.875 278 12502.67 130.18 54576.93 88888.00 2015-10-05 16:07:52.000 278 12502.73 130.18 54576.90 88888.00 2015-10-05 16:07:52.125 278 12502.77 130.15 54576.90 88888.00 2015-10-05 16:07:52.250 278 12502.70 130.12 54576.93 88888.00 2015-10-05 16:07:52.375 278 12502.70 130.12 54576.90 88888.00 2015-10-05 16:07:52.500 278 12502.73 130.15 54576.93 88888.00 2015-10-05 16:07:52.625 278 12502.80 130.15 54576.95 88888.00 2015-10-05 16:07:52.750 278 12502.80 130.15 54576.95 88888.00 2015-10-05 16:07:52.875 278 12502.80 130.12 54576.97 88888.00 2015-10-05 16:07:53.000 278 12502.77 130.15 54576.97 88888.00 2015-10-05 16:07:53.125 278 12502.75 130.12 54576.97 88888.00 2015-10-05 16:07:53.250 278 12502.77 130.12 54577.00 88888.00 2015-10-05 16:07:53.375 278 12502.80 130.12 54577.00 88888.00 2015-10-05 16:07:53.500 278 12502.85 130.12 54577.00 88888.00 2015-10-05 16:07:53.625 278 12502.88 130.15 54577.03 88888.00 2015-10-05 16:07:53.750 278 12502.88 130.12 54577.03 88888.00 2015-10-05 16:07:53.875 278 12502.80 130.12 54577.03 88888.00 2015-10-05 16:07:54.000 278 12502.80 130.12 54577.05 88888.00 2015-10-05 16:07:54.125 278 12502.83 130.10 54577.05 88888.00 2015-10-05 16:07:54.250 278 12502.77 130.10 54577.03 88888.00 2015-10-05 16:07:54.375 278 12502.75 130.10 54577.03 88888.00 2015-10-05 16:07:54.500 278 12502.80 130.10 54577.07 88888.00 2015-10-05 16:07:54.625 278 12502.77 130.15 54577.07 88888.00 2015-10-05 16:07:54.750 278 12502.80 130.15 54577.07 88888.00 2015-10-05 16:07:54.875 278 12502.80 130.12 54577.10 88888.00 2015-10-05 16:07:55.000 278 12502.77 130.12 54577.07 88888.00 2015-10-05 16:07:55.125 278 12502.70 130.10 54577.10 88888.00 2015-10-05 16:07:55.250 278 12502.67 130.10 54577.12 88888.00 2015-10-05 16:07:55.375 278 12502.77 130.10 54577.12 88888.00 2015-10-05 16:07:55.500 278 12502.77 130.07 54577.12 88888.00 2015-10-05 16:07:55.625 278 12502.75 130.12 54577.15 88888.00 2015-10-05 16:07:55.750 278 12502.67 130.12 54577.18 88888.00 2015-10-05 16:07:55.875 278 12502.67 130.07 54577.18 88888.00 2015-10-05 16:07:56.000 278 12502.77 130.07 54577.15 88888.00 2015-10-05 16:07:56.125 278 12502.77 130.07 54577.20 88888.00 2015-10-05 16:07:56.250 278 12502.75 130.03 54577.25 88888.00 2015-10-05 16:07:56.375 278 12502.70 130.10 54577.25 88888.00 2015-10-05 16:07:56.500 278 12502.70 130.12 54577.25 88888.00 2015-10-05 16:07:56.625 278 12502.73 130.07 54577.25 88888.00 2015-10-05 16:07:56.750 278 12502.75 130.10 54577.25 88888.00 2015-10-05 16:07:56.875 278 12502.75 130.07 54577.28 88888.00 2015-10-05 16:07:57.000 278 12502.67 130.05 54577.25 88888.00 2015-10-05 16:07:57.125 278 12502.70 130.07 54577.28 88888.00 2015-10-05 16:07:57.250 278 12502.70 130.05 54577.28 88888.00 2015-10-05 16:07:57.375 278 12502.75 130.05 54577.28 88888.00 2015-10-05 16:07:57.500 278 12502.80 130.07 54577.30 88888.00 2015-10-05 16:07:57.625 278 12502.83 130.07 54577.32 88888.00 2015-10-05 16:07:57.750 278 12502.83 130.05 54577.32 88888.00 2015-10-05 16:07:57.875 278 12502.83 130.05 54577.32 88888.00 2015-10-05 16:07:58.000 278 12502.85 130.05 54577.35 88888.00 2015-10-05 16:07:58.125 278 12502.85 130.05 54577.38 88888.00 2015-10-05 16:07:58.250 278 12502.80 130.05 54577.38 88888.00 2015-10-05 16:07:58.375 278 12502.80 130.07 54577.38 88888.00 2015-10-05 16:07:58.500 278 12502.77 130.07 54577.38 88888.00 2015-10-05 16:07:58.625 278 12502.75 130.05 54577.40 88888.00 2015-10-05 16:07:58.750 278 12502.77 130.07 54577.43 88888.00 2015-10-05 16:07:58.875 278 12502.75 130.07 54577.40 88888.00 2015-10-05 16:07:59.000 278 12502.77 130.03 54577.40 88888.00 2015-10-05 16:07:59.125 278 12502.80 130.05 54577.43 88888.00 2015-10-05 16:07:59.250 278 12502.77 130.03 54577.43 88888.00 2015-10-05 16:07:59.375 278 12502.83 130.03 54577.47 88888.00 2015-10-05 16:07:59.500 278 12502.88 130.05 54577.47 88888.00 2015-10-05 16:07:59.625 278 12502.83 130.07 54577.47 88888.00 2015-10-05 16:07:59.750 278 12502.80 130.07 54577.50 88888.00 2015-10-05 16:07:59.875 278 12502.80 130.07 54577.53 88888.00 2015-10-05 16:08:00.000 278 12502.83 130.07 54577.53 88888.00 2015-10-05 16:08:00.125 278 12502.80 130.05 54577.53 88888.00 2015-10-05 16:08:00.250 278 12502.75 130.05 54577.55 88888.00 2015-10-05 16:08:00.375 278 12502.80 130.07 54577.55 88888.00 2015-10-05 16:08:00.500 278 12502.77 130.05 54577.53 88888.00 2015-10-05 16:08:00.625 278 12502.73 130.00 54577.55 88888.00 2015-10-05 16:08:00.750 278 12502.75 130.00 54577.55 88888.00 2015-10-05 16:08:00.875 278 12502.83 130.00 54577.57 88888.00 2015-10-05 16:08:01.000 278 12502.77 130.00 54577.57 88888.00 2015-10-05 16:08:01.125 278 12502.73 130.00 54577.57 88888.00 2015-10-05 16:08:01.250 278 12502.75 129.97 54577.57 88888.00 2015-10-05 16:08:01.375 278 12502.85 129.97 54577.60 88888.00 2015-10-05 16:08:01.500 278 12502.88 130.00 54577.62 88888.00 2015-10-05 16:08:01.625 278 12502.85 130.00 54577.62 88888.00 2015-10-05 16:08:01.750 278 12502.85 130.00 54577.65 88888.00 2015-10-05 16:08:01.875 278 12502.92 129.97 54577.68 88888.00 2015-10-05 16:08:02.000 278 12502.90 129.97 54577.68 88888.00 2015-10-05 16:08:02.125 278 12502.88 129.97 54577.65 88888.00 2015-10-05 16:08:02.250 278 12502.83 129.93 54577.68 88888.00 2015-10-05 16:08:02.375 278 12502.83 129.95 54577.70 88888.00 2015-10-05 16:08:02.500 278 12502.83 129.95 54577.72 88888.00 2015-10-05 16:08:02.625 278 12502.85 129.93 54577.72 88888.00 2015-10-05 16:08:02.750 278 12502.83 129.95 54577.72 88888.00 2015-10-05 16:08:02.875 278 12502.75 129.95 54577.72 88888.00 2015-10-05 16:08:03.000 278 12502.73 129.93 54577.70 88888.00 2015-10-05 16:08:03.125 278 12502.85 129.95 54577.75 88888.00 2015-10-05 16:08:03.250 278 12502.83 129.93 54577.75 88888.00 2015-10-05 16:08:03.375 278 12502.92 129.93 54577.75 88888.00 2015-10-05 16:08:03.500 278 12502.85 129.90 54577.78 88888.00 2015-10-05 16:08:03.625 278 12502.83 129.90 54577.80 88888.00 2015-10-05 16:08:03.750 278 12502.88 129.88 54577.80 88888.00 2015-10-05 16:08:03.875 278 12502.92 129.88 54577.80 88888.00 2015-10-05 16:08:04.000 278 12502.90 129.88 54577.82 88888.00 2015-10-05 16:08:04.125 278 12502.85 129.88 54577.82 88888.00 2015-10-05 16:08:04.250 278 12502.83 129.85 54577.85 88888.00 2015-10-05 16:08:04.375 278 12502.92 129.85 54577.85 88888.00 2015-10-05 16:08:04.500 278 12502.98 129.88 54577.85 88888.00 2015-10-05 16:08:04.625 278 12503.00 129.85 54577.90 88888.00 2015-10-05 16:08:04.750 278 12502.98 129.85 54577.90 88888.00 2015-10-05 16:08:04.875 278 12502.98 129.85 54577.90 88888.00 2015-10-05 16:08:05.000 278 12502.98 129.82 54577.90 88888.00 2015-10-05 16:08:05.125 278 12502.98 129.82 54577.93 88888.00 2015-10-05 16:08:05.250 278 12502.92 129.80 54577.95 88888.00 2015-10-05 16:08:05.375 278 12502.92 129.80 54577.95 88888.00 2015-10-05 16:08:05.500 278 12502.92 129.80 54577.95 88888.00 2015-10-05 16:08:05.625 278 12502.98 129.80 54577.93 88888.00 2015-10-05 16:08:05.750 278 12502.95 129.78 54577.95 88888.00 2015-10-05 16:08:05.875 278 12503.00 129.80 54577.95 88888.00 2015-10-05 16:08:06.000 278 12503.00 129.78 54577.97 88888.00 2015-10-05 16:08:06.125 278 12502.95 129.78 54578.00 88888.00 2015-10-05 16:08:06.250 278 12502.92 129.72 54578.00 88888.00 2015-10-05 16:08:06.375 278 12503.00 129.72 54578.00 88888.00 2015-10-05 16:08:06.500 278 12503.08 129.72 54577.97 88888.00 2015-10-05 16:08:06.625 278 12503.10 129.72 54578.00 88888.00 2015-10-05 16:08:06.750 278 12503.08 129.70 54578.00 88888.00 2015-10-05 16:08:06.875 278 12503.02 129.70 54578.03 88888.00 2015-10-05 16:08:07.000 278 12503.02 129.70 54578.00 88888.00 2015-10-05 16:08:07.125 278 12503.05 129.65 54578.03 88888.00 2015-10-05 16:08:07.250 278 12502.98 129.65 54578.05 88888.00 2015-10-05 16:08:07.375 278 12503.05 129.65 54578.05 88888.00 2015-10-05 16:08:07.500 278 12503.05 129.65 54578.07 88888.00 2015-10-05 16:08:07.625 278 12503.10 129.65 54578.05 88888.00 2015-10-05 16:08:07.750 278 12503.08 129.65 54578.05 88888.00 2015-10-05 16:08:07.875 278 12503.08 129.60 54578.07 88888.00 2015-10-05 16:08:08.000 278 12503.12 129.60 54578.07 88888.00 2015-10-05 16:08:08.125 278 12503.12 129.57 54578.10 88888.00 2015-10-05 16:08:08.250 278 12503.08 129.55 54578.12 88888.00 2015-10-05 16:08:08.375 278 12503.12 129.57 54578.12 88888.00 2015-10-05 16:08:08.500 278 12503.02 129.60 54578.12 88888.00 2015-10-05 16:08:08.625 278 12503.00 129.60 54578.15 88888.00 2015-10-05 16:08:08.750 278 12503.08 129.55 54578.18 88888.00 2015-10-05 16:08:08.875 278 12503.10 129.55 54578.20 88888.00 2015-10-05 16:08:09.000 278 12503.10 129.57 54578.18 88888.00 2015-10-05 16:08:09.125 278 12503.05 129.57 54578.20 88888.00 2015-10-05 16:08:09.250 278 12503.05 129.55 54578.20 88888.00 2015-10-05 16:08:09.375 278 12503.10 129.53 54578.20 88888.00 2015-10-05 16:08:09.500 278 12503.10 129.50 54578.18 88888.00 2015-10-05 16:08:09.625 278 12503.12 129.53 54578.20 88888.00 2015-10-05 16:08:09.750 278 12503.12 129.50 54578.22 88888.00 2015-10-05 16:08:09.875 278 12503.17 129.47 54578.22 88888.00 2015-10-05 16:08:10.000 278 12503.17 129.47 54578.25 88888.00 2015-10-05 16:08:10.125 278 12503.17 129.47 54578.28 88888.00 2015-10-05 16:08:10.250 278 12503.15 129.45 54578.30 88888.00 2015-10-05 16:08:10.375 278 12503.17 129.45 54578.28 88888.00 2015-10-05 16:08:10.500 278 12503.15 129.43 54578.28 88888.00 2015-10-05 16:08:10.625 278 12503.17 129.43 54578.28 88888.00 2015-10-05 16:08:10.750 278 12503.17 129.40 54578.28 88888.00 2015-10-05 16:08:10.875 278 12503.23 129.43 54578.30 88888.00 2015-10-05 16:08:11.000 278 12503.23 129.43 54578.32 88888.00 2015-10-05 16:08:11.125 278 12503.20 129.43 54578.32 88888.00 2015-10-05 16:08:11.250 278 12503.20 129.38 54578.35 88888.00 2015-10-05 16:08:11.375 278 12503.27 129.38 54578.35 88888.00 2015-10-05 16:08:11.500 278 12503.30 129.35 54578.35 88888.00 2015-10-05 16:08:11.625 278 12503.27 129.38 54578.38 88888.00 2015-10-05 16:08:11.750 278 12503.23 129.32 54578.38 88888.00 2015-10-05 16:08:11.875 278 12503.23 129.35 54578.40 88888.00 2015-10-05 16:08:12.000 278 12503.30 129.35 54578.38 88888.00 2015-10-05 16:08:12.125 278 12503.33 129.35 54578.38 88888.00 2015-10-05 16:08:12.250 278 12503.25 129.28 54578.43 88888.00 2015-10-05 16:08:12.375 278 12503.30 129.28 54578.43 88888.00 2015-10-05 16:08:12.500 278 12503.35 129.28 54578.43 88888.00 2015-10-05 16:08:12.625 278 12503.35 129.30 54578.45 88888.00 2015-10-05 16:08:12.750 278 12503.38 129.30 54578.45 88888.00 2015-10-05 16:08:12.875 278 12503.45 129.28 54578.45 88888.00 2015-10-05 16:08:13.000 278 12503.42 129.30 54578.45 88888.00 2015-10-05 16:08:13.125 278 12503.40 129.28 54578.47 88888.00 2015-10-05 16:08:13.250 278 12503.40 129.22 54578.47 88888.00 2015-10-05 16:08:13.375 278 12503.45 129.25 54578.47 88888.00 2015-10-05 16:08:13.500 278 12503.40 129.22 54578.47 88888.00 2015-10-05 16:08:13.625 278 12503.38 129.22 54578.47 88888.00 2015-10-05 16:08:13.750 278 12503.40 129.25 54578.47 88888.00 2015-10-05 16:08:13.875 278 12503.45 129.22 54578.47 88888.00 2015-10-05 16:08:14.000 278 12503.48 129.25 54578.45 88888.00 2015-10-05 16:08:14.125 278 12503.45 129.25 54578.47 88888.00 2015-10-05 16:08:14.250 278 12503.48 129.25 54578.50 88888.00 2015-10-05 16:08:14.375 278 12503.55 129.25 54578.53 88888.00 2015-10-05 16:08:14.500 278 12503.60 129.22 54578.53 88888.00 2015-10-05 16:08:14.625 278 12503.62 129.20 54578.50 88888.00 2015-10-05 16:08:14.750 278 12503.58 129.20 54578.50 88888.00 2015-10-05 16:08:14.875 278 12503.58 129.18 54578.53 88888.00 2015-10-05 16:08:15.000 278 12503.62 129.18 54578.50 88888.00 2015-10-05 16:08:15.125 278 12503.62 129.22 54578.55 88888.00 2015-10-05 16:08:15.250 278 12503.58 129.20 54578.55 88888.00 2015-10-05 16:08:15.375 278 12503.62 129.22 54578.55 88888.00 2015-10-05 16:08:15.500 278 12503.65 129.25 54578.55 88888.00 2015-10-05 16:08:15.625 278 12503.62 129.25 54578.55 88888.00 2015-10-05 16:08:15.750 278 12503.65 129.22 54578.53 88888.00 2015-10-05 16:08:15.875 278 12503.65 129.18 54578.57 88888.00 2015-10-05 16:08:16.000 278 12503.73 129.18 54578.55 88888.00 2015-10-05 16:08:16.125 278 12503.83 129.18 54578.55 88888.00 2015-10-05 16:08:16.250 278 12503.83 129.15 54578.57 88888.00 2015-10-05 16:08:16.375 278 12503.88 129.18 54578.55 88888.00 2015-10-05 16:08:16.500 278 12503.85 129.18 54578.55 88888.00 2015-10-05 16:08:16.625 278 12503.83 129.15 54578.55 88888.00 2015-10-05 16:08:16.750 278 12503.85 129.15 54578.60 88888.00 2015-10-05 16:08:16.875 278 12503.77 129.12 54578.57 88888.00 2015-10-05 16:08:17.000 278 12503.77 129.12 54578.57 88888.00 2015-10-05 16:08:17.125 278 12503.85 129.18 54578.57 88888.00 2015-10-05 16:08:17.250 278 12503.88 129.18 54578.62 88888.00 2015-10-05 16:08:17.375 278 12503.90 129.18 54578.60 88888.00 2015-10-05 16:08:17.500 278 12503.88 129.15 54578.60 88888.00 2015-10-05 16:08:17.625 278 12503.85 129.20 54578.62 88888.00 2015-10-05 16:08:17.750 278 12503.90 129.18 54578.60 88888.00 2015-10-05 16:08:17.875 278 12504.00 129.18 54578.60 88888.00 2015-10-05 16:08:18.000 278 12504.08 129.18 54578.60 88888.00 2015-10-05 16:08:18.125 278 12504.08 129.18 54578.60 88888.00 2015-10-05 16:08:18.250 278 12504.00 129.20 54578.65 88888.00 2015-10-05 16:08:18.375 278 12504.08 129.22 54578.65 88888.00 2015-10-05 16:08:18.500 278 12504.10 129.15 54578.62 88888.00 2015-10-05 16:08:18.625 278 12504.08 129.18 54578.62 88888.00 2015-10-05 16:08:18.750 278 12504.12 129.15 54578.60 88888.00 2015-10-05 16:08:18.875 278 12504.17 129.18 54578.65 88888.00 2015-10-05 16:08:19.000 278 12504.08 129.18 54578.60 88888.00 2015-10-05 16:08:19.125 278 12504.05 129.20 54578.62 88888.00 2015-10-05 16:08:19.250 278 12504.10 129.18 54578.60 88888.00 2015-10-05 16:08:19.375 278 12504.17 129.18 54578.60 88888.00 2015-10-05 16:08:19.500 278 12504.23 129.18 54578.62 88888.00 2015-10-05 16:08:19.625 278 12504.23 129.18 54578.65 88888.00 2015-10-05 16:08:19.750 278 12504.25 129.20 54578.62 88888.00 2015-10-05 16:08:19.875 278 12504.23 129.15 54578.65 88888.00 2015-10-05 16:08:20.000 278 12504.25 129.20 54578.68 88888.00 2015-10-05 16:08:20.125 278 12504.30 129.20 54578.70 88888.00 2015-10-05 16:08:20.250 278 12504.27 129.15 54578.68 88888.00 2015-10-05 16:08:20.375 278 12504.30 129.15 54578.68 88888.00 2015-10-05 16:08:20.500 278 12504.30 129.20 54578.70 88888.00 2015-10-05 16:08:20.625 278 12504.33 129.20 54578.72 88888.00 2015-10-05 16:08:20.750 278 12504.38 129.22 54578.68 88888.00 2015-10-05 16:08:20.875 278 12504.42 129.20 54578.68 88888.00 2015-10-05 16:08:21.000 278 12504.48 129.18 54578.65 88888.00 2015-10-05 16:08:21.125 278 12504.50 129.18 54578.68 88888.00 2015-10-05 16:08:21.250 278 12504.45 129.15 54578.68 88888.00 2015-10-05 16:08:21.375 278 12504.48 129.15 54578.65 88888.00 2015-10-05 16:08:21.500 278 12504.52 129.18 54578.70 88888.00 2015-10-05 16:08:21.625 278 12504.50 129.15 54578.70 88888.00 2015-10-05 16:08:21.750 278 12504.58 129.18 54578.68 88888.00 2015-10-05 16:08:21.875 278 12504.58 129.22 54578.70 88888.00 2015-10-05 16:08:22.000 278 12504.58 129.22 54578.68 88888.00 2015-10-05 16:08:22.125 278 12504.58 129.20 54578.65 88888.00 2015-10-05 16:08:22.250 278 12504.65 129.20 54578.70 88888.00 2015-10-05 16:08:22.375 278 12504.73 129.22 54578.70 88888.00 2015-10-05 16:08:22.500 278 12504.70 129.20 54578.70 88888.00 2015-10-05 16:08:22.625 278 12504.73 129.20 54578.70 88888.00 2015-10-05 16:08:22.750 278 12504.80 129.20 54578.70 88888.00 2015-10-05 16:08:22.875 278 12504.88 129.20 54578.72 88888.00 2015-10-05 16:08:23.000 278 12504.90 129.20 54578.72 88888.00 2015-10-05 16:08:23.125 278 12504.90 129.20 54578.72 88888.00 2015-10-05 16:08:23.250 278 12504.88 129.18 54578.72 88888.00 2015-10-05 16:08:23.375 278 12504.88 129.20 54578.68 88888.00 2015-10-05 16:08:23.500 278 12504.85 129.22 54578.70 88888.00 2015-10-05 16:08:23.625 278 12504.92 129.20 54578.72 88888.00 2015-10-05 16:08:23.750 278 12505.02 129.18 54578.72 88888.00 2015-10-05 16:08:23.875 278 12505.05 129.15 54578.72 88888.00 2015-10-05 16:08:24.000 278 12505.02 129.18 54578.72 88888.00 2015-10-05 16:08:24.125 278 12505.10 129.15 54578.72 88888.00 2015-10-05 16:08:24.250 278 12505.15 129.18 54578.70 88888.00 2015-10-05 16:08:24.375 278 12505.15 129.15 54578.70 88888.00 2015-10-05 16:08:24.500 278 12505.17 129.15 54578.70 88888.00 2015-10-05 16:08:24.625 278 12505.17 129.15 54578.70 88888.00 2015-10-05 16:08:24.750 278 12505.20 129.15 54578.72 88888.00 2015-10-05 16:08:24.875 278 12505.20 129.12 54578.72 88888.00 2015-10-05 16:08:25.000 278 12505.23 129.12 54578.70 88888.00 2015-10-05 16:08:25.125 278 12505.20 129.10 54578.70 88888.00 2015-10-05 16:08:25.250 278 12505.23 129.10 54578.72 88888.00 2015-10-05 16:08:25.375 278 12505.25 129.12 54578.75 88888.00 2015-10-05 16:08:25.500 278 12505.27 129.10 54578.72 88888.00 2015-10-05 16:08:25.625 278 12505.33 129.07 54578.72 88888.00 2015-10-05 16:08:25.750 278 12505.33 129.07 54578.75 88888.00 2015-10-05 16:08:25.875 278 12505.33 129.07 54578.72 88888.00 2015-10-05 16:08:26.000 278 12505.38 129.07 54578.75 88888.00 2015-10-05 16:08:26.125 278 12505.40 129.10 54578.75 88888.00 2015-10-05 16:08:26.250 278 12505.42 129.10 54578.78 88888.00 2015-10-05 16:08:26.375 278 12505.50 129.10 54578.75 88888.00 2015-10-05 16:08:26.500 278 12505.48 129.07 54578.70 88888.00 2015-10-05 16:08:26.625 278 12505.50 129.07 54578.70 88888.00 2015-10-05 16:08:26.750 278 12505.52 129.05 54578.70 88888.00 2015-10-05 16:08:26.875 278 12505.67 129.07 54578.72 88888.00 2015-10-05 16:08:27.000 278 12505.77 129.05 54578.72 88888.00 2015-10-05 16:08:27.125 278 12505.83 129.05 54578.70 88888.00 2015-10-05 16:08:27.250 278 12505.80 129.03 54578.72 88888.00 2015-10-05 16:08:27.375 278 12505.83 129.03 54578.72 88888.00 2015-10-05 16:08:27.500 278 12505.83 129.03 54578.72 88888.00 2015-10-05 16:08:27.625 278 12505.88 129.00 54578.72 88888.00 2015-10-05 16:08:27.750 278 12505.92 129.00 54578.75 88888.00 2015-10-05 16:08:27.875 278 12505.95 129.03 54578.75 88888.00 2015-10-05 16:08:28.000 278 12506.00 129.03 54578.75 88888.00 2015-10-05 16:08:28.125 278 12506.08 129.00 54578.72 88888.00 2015-10-05 16:08:28.250 278 12506.05 128.97 54578.72 88888.00 2015-10-05 16:08:28.375 278 12506.10 128.95 54578.70 88888.00 2015-10-05 16:08:28.500 278 12506.12 128.95 54578.72 88888.00 2015-10-05 16:08:28.625 278 12506.23 128.95 54578.72 88888.00 2015-10-05 16:08:28.750 278 12506.25 128.95 54578.72 88888.00 2015-10-05 16:08:28.875 278 12506.23 128.95 54578.72 88888.00 2015-10-05 16:08:29.000 278 12506.23 128.93 54578.75 88888.00 2015-10-05 16:08:29.125 278 12506.30 128.93 54578.75 88888.00 2015-10-05 16:08:29.250 278 12506.35 128.93 54578.75 88888.00 2015-10-05 16:08:29.375 278 12506.42 128.93 54578.78 88888.00 2015-10-05 16:08:29.500 278 12506.42 128.88 54578.75 88888.00 2015-10-05 16:08:29.625 278 12506.42 128.85 54578.75 88888.00 2015-10-05 16:08:29.750 278 12506.45 128.88 54578.75 88888.00 2015-10-05 16:08:29.875 278 12506.52 128.90 54578.78 88888.00 2015-10-05 16:08:30.000 278 12506.60 128.85 54578.75 88888.00 2015-10-05 16:08:30.125 278 12506.60 128.82 54578.75 88888.00 2015-10-05 16:08:30.250 278 12506.58 128.80 54578.78 88888.00 2015-10-05 16:08:30.375 278 12506.62 128.80 54578.75 88888.00 2015-10-05 16:08:30.500 278 12506.60 128.80 54578.75 88888.00 2015-10-05 16:08:30.625 278 12506.65 128.82 54578.75 88888.00 2015-10-05 16:08:30.750 278 12506.73 128.82 54578.75 88888.00 2015-10-05 16:08:30.875 278 12506.75 128.78 54578.75 88888.00 2015-10-05 16:08:31.000 278 12506.77 128.78 54578.72 88888.00 2015-10-05 16:08:31.125 278 12506.83 128.78 54578.75 88888.00 2015-10-05 16:08:31.250 278 12506.92 128.78 54578.78 88888.00 2015-10-05 16:08:31.375 278 12507.02 128.78 54578.78 88888.00 2015-10-05 16:08:31.500 278 12507.02 128.75 54578.78 88888.00 2015-10-05 16:08:31.625 278 12506.98 128.70 54578.75 88888.00 2015-10-05 16:08:31.750 278 12506.98 128.70 54578.75 88888.00 2015-10-05 16:08:31.875 278 12507.02 128.72 54578.75 88888.00 2015-10-05 16:08:32.000 278 12507.10 128.70 54578.75 88888.00 2015-10-05 16:08:32.125 278 12507.08 128.70 54578.78 88888.00 2015-10-05 16:08:32.250 278 12507.10 128.68 54578.80 88888.00 2015-10-05 16:08:32.375 278 12507.20 128.68 54578.78 88888.00 2015-10-05 16:08:32.500 278 12507.23 128.65 54578.78 88888.00 2015-10-05 16:08:32.625 278 12507.20 128.65 54578.80 88888.00 2015-10-05 16:08:32.750 278 12507.23 128.60 54578.80 88888.00 2015-10-05 16:08:32.875 278 12507.30 128.65 54578.80 88888.00 2015-10-05 16:08:33.000 278 12507.38 128.60 54578.78 88888.00 2015-10-05 16:08:33.125 278 12507.40 128.60 54578.78 88888.00 2015-10-05 16:08:33.250 278 12507.40 128.57 54578.80 88888.00 2015-10-05 16:08:33.375 278 12507.45 128.57 54578.82 88888.00 2015-10-05 16:08:33.500 278 12507.48 128.57 54578.80 88888.00 2015-10-05 16:08:33.625 278 12507.45 128.53 54578.80 88888.00 2015-10-05 16:08:33.750 278 12507.48 128.50 54578.78 88888.00 2015-10-05 16:08:33.875 278 12507.52 128.50 54578.82 88888.00 2015-10-05 16:08:34.000 278 12507.52 128.50 54578.80 88888.00 2015-10-05 16:08:34.125 278 12507.52 128.50 54578.85 88888.00 2015-10-05 16:08:34.250 278 12507.55 128.47 54578.85 88888.00 2015-10-05 16:08:34.375 278 12507.55 128.45 54578.82 88888.00 2015-10-05 16:08:34.500 278 12507.58 128.45 54578.82 88888.00 2015-10-05 16:08:34.625 278 12507.60 128.45 54578.80 88888.00 2015-10-05 16:08:34.750 278 12507.65 128.43 54578.82 88888.00 2015-10-05 16:08:34.875 278 12507.62 128.43 54578.85 88888.00 2015-10-05 16:08:35.000 278 12507.65 128.40 54578.90 88888.00 2015-10-05 16:08:35.125 278 12507.70 128.43 54578.90 88888.00 2015-10-05 16:08:35.250 278 12507.77 128.43 54578.85 88888.00 2015-10-05 16:08:35.375 278 12507.85 128.40 54578.85 88888.00 2015-10-05 16:08:35.500 278 12507.83 128.38 54578.85 88888.00 2015-10-05 16:08:35.625 278 12507.85 128.38 54578.88 88888.00 2015-10-05 16:08:35.750 278 12507.90 128.38 54578.90 88888.00 2015-10-05 16:08:35.875 278 12507.90 128.32 54578.90 88888.00 2015-10-05 16:08:36.000 278 12507.90 128.30 54578.88 88888.00 2015-10-05 16:08:36.125 278 12507.90 128.32 54578.90 88888.00 2015-10-05 16:08:36.250 278 12507.88 128.32 54578.95 88888.00 2015-10-05 16:08:36.375 278 12507.88 128.30 54578.93 88888.00 2015-10-05 16:08:36.500 278 12507.95 128.30 54578.88 88888.00 2015-10-05 16:08:36.625 278 12508.05 128.25 54578.90 88888.00 2015-10-05 16:08:36.750 278 12508.08 128.25 54578.93 88888.00 2015-10-05 16:08:36.875 278 12508.05 128.22 54578.93 88888.00 2015-10-05 16:08:37.000 278 12508.02 128.20 54578.95 88888.00 2015-10-05 16:08:37.125 278 12508.00 128.20 54578.95 88888.00 2015-10-05 16:08:37.250 278 12508.00 128.15 54578.97 88888.00 2015-10-05 16:08:37.375 278 12508.05 128.18 54578.97 88888.00 2015-10-05 16:08:37.500 278 12508.08 128.15 54578.97 88888.00 2015-10-05 16:08:37.625 278 12508.08 128.15 54579.00 88888.00 2015-10-05 16:08:37.750 278 12508.15 128.15 54578.97 88888.00 2015-10-05 16:08:37.875 278 12508.23 128.15 54579.00 88888.00 2015-10-05 16:08:38.000 278 12508.27 128.12 54578.97 88888.00 2015-10-05 16:08:38.125 278 12508.25 128.12 54578.97 88888.00 2015-10-05 16:08:38.250 278 12508.17 128.10 54579.03 88888.00 2015-10-05 16:08:38.375 278 12508.23 128.10 54579.03 88888.00 2015-10-05 16:08:38.500 278 12508.23 128.05 54579.03 88888.00 2015-10-05 16:08:38.625 278 12508.33 128.05 54579.03 88888.00 2015-10-05 16:08:38.750 278 12508.33 128.07 54579.03 88888.00 2015-10-05 16:08:38.875 278 12508.35 128.05 54579.05 88888.00 2015-10-05 16:08:39.000 278 12508.33 128.03 54579.03 88888.00 2015-10-05 16:08:39.125 278 12508.33 128.00 54579.07 88888.00 2015-10-05 16:08:39.250 278 12508.38 128.00 54579.07 88888.00 2015-10-05 16:08:39.375 278 12508.45 128.03 54579.07 88888.00 2015-10-05 16:08:39.500 278 12508.48 128.03 54579.07 88888.00 2015-10-05 16:08:39.625 278 12508.50 128.03 54579.07 88888.00 2015-10-05 16:08:39.750 278 12508.48 128.00 54579.05 88888.00 2015-10-05 16:08:39.875 278 12508.48 127.97 54579.05 88888.00 2015-10-05 16:08:40.000 278 12508.38 127.95 54579.07 88888.00 2015-10-05 16:08:40.125 278 12508.38 127.95 54579.10 88888.00 2015-10-05 16:08:40.250 278 12508.40 127.95 54579.10 88888.00 2015-10-05 16:08:40.375 278 12508.50 127.95 54579.10 88888.00 2015-10-05 16:08:40.500 278 12508.50 127.95 54579.12 88888.00 2015-10-05 16:08:40.625 278 12508.48 127.90 54579.12 88888.00 2015-10-05 16:08:40.750 278 12508.48 127.92 54579.12 88888.00 2015-10-05 16:08:40.875 278 12508.50 127.92 54579.12 88888.00 2015-10-05 16:08:41.000 278 12508.58 127.92 54579.12 88888.00 2015-10-05 16:08:41.125 278 12508.58 127.90 54579.15 88888.00 2015-10-05 16:08:41.250 278 12508.55 127.85 54579.20 88888.00 2015-10-05 16:08:41.375 278 12508.62 127.88 54579.18 88888.00 2015-10-05 16:08:41.500 278 12508.67 127.88 54579.18 88888.00 2015-10-05 16:08:41.625 278 12508.65 127.85 54579.18 88888.00 2015-10-05 16:08:41.750 278 12508.60 127.85 54579.18 88888.00 2015-10-05 16:08:41.875 278 12508.55 127.83 54579.15 88888.00 2015-10-05 16:08:42.000 278 12508.60 127.78 54579.18 88888.00 2015-10-05 16:08:42.125 278 12508.65 127.80 54579.20 88888.00 2015-10-05 16:08:42.250 278 12508.65 127.80 54579.25 88888.00 2015-10-05 16:08:42.375 278 12508.60 127.80 54579.22 88888.00 2015-10-05 16:08:42.500 278 12508.60 127.75 54579.22 88888.00 2015-10-05 16:08:42.625 278 12508.60 127.72 54579.22 88888.00 2015-10-05 16:08:42.750 278 12508.62 127.72 54579.25 88888.00 2015-10-05 16:08:42.875 278 12508.67 127.70 54579.22 88888.00 2015-10-05 16:08:43.000 278 12508.60 127.67 54579.22 88888.00 2015-10-05 16:08:43.125 278 12508.60 127.67 54579.22 88888.00 2015-10-05 16:08:43.250 278 12508.62 127.67 54579.25 88888.00 2015-10-05 16:08:43.375 278 12508.70 127.70 54579.25 88888.00 2015-10-05 16:08:43.500 278 12508.75 127.70 54579.25 88888.00 2015-10-05 16:08:43.625 278 12508.77 127.67 54579.25 88888.00 2015-10-05 16:08:43.750 278 12508.73 127.67 54579.25 88888.00 2015-10-05 16:08:43.875 278 12508.75 127.62 54579.25 88888.00 2015-10-05 16:08:44.000 278 12508.75 127.62 54579.25 88888.00 2015-10-05 16:08:44.125 278 12508.73 127.62 54579.28 88888.00 2015-10-05 16:08:44.250 278 12508.70 127.65 54579.28 88888.00 2015-10-05 16:08:44.375 278 12508.77 127.62 54579.28 88888.00 2015-10-05 16:08:44.500 278 12508.80 127.60 54579.30 88888.00 2015-10-05 16:08:44.625 278 12508.80 127.58 54579.30 88888.00 2015-10-05 16:08:44.750 278 12508.77 127.55 54579.28 88888.00 2015-10-05 16:08:44.875 278 12508.80 127.55 54579.30 88888.00 2015-10-05 16:08:45.000 278 12508.80 127.55 54579.30 88888.00 2015-10-05 16:08:45.125 278 12508.83 127.53 54579.30 88888.00 2015-10-05 16:08:45.250 278 12508.77 127.50 54579.30 88888.00 2015-10-05 16:08:45.375 278 12508.80 127.53 54579.30 88888.00 2015-10-05 16:08:45.500 278 12508.83 127.55 54579.32 88888.00 2015-10-05 16:08:45.625 278 12508.83 127.55 54579.35 88888.00 2015-10-05 16:08:45.750 278 12508.83 127.55 54579.35 88888.00 2015-10-05 16:08:45.875 278 12508.80 127.50 54579.35 88888.00 2015-10-05 16:08:46.000 278 12508.80 127.47 54579.40 88888.00 2015-10-05 16:08:46.125 278 12508.80 127.50 54579.38 88888.00 2015-10-05 16:08:46.250 278 12508.75 127.47 54579.38 88888.00 2015-10-05 16:08:46.375 278 12508.80 127.50 54579.38 88888.00 2015-10-05 16:08:46.500 278 12508.83 127.50 54579.43 88888.00 2015-10-05 16:08:46.625 278 12508.83 127.47 54579.43 88888.00 2015-10-05 16:08:46.750 278 12508.83 127.47 54579.43 88888.00 2015-10-05 16:08:46.875 278 12508.83 127.45 54579.45 88888.00 2015-10-05 16:08:47.000 278 12508.85 127.42 54579.45 88888.00 2015-10-05 16:08:47.125 278 12508.85 127.40 54579.47 88888.00 2015-10-05 16:08:47.250 278 12508.80 127.42 54579.53 88888.00 2015-10-05 16:08:47.375 278 12508.80 127.42 54579.50 88888.00 2015-10-05 16:08:47.500 278 12508.83 127.40 54579.45 88888.00 2015-10-05 16:08:47.625 278 12508.90 127.40 54579.47 88888.00 2015-10-05 16:08:47.750 278 12508.85 127.35 54579.47 88888.00 2015-10-05 16:08:47.875 278 12508.83 127.35 54579.50 88888.00 2015-10-05 16:08:48.000 278 12508.83 127.40 54579.50 88888.00 2015-10-05 16:08:48.125 278 12508.80 127.38 54579.50 88888.00 2015-10-05 16:08:48.250 278 12508.77 127.35 54579.55 88888.00 2015-10-05 16:08:48.375 278 12508.80 127.33 54579.55 88888.00 2015-10-05 16:08:48.500 278 12508.83 127.35 54579.57 88888.00 2015-10-05 16:08:48.625 278 12508.83 127.30 54579.57 88888.00 2015-10-05 16:08:48.750 278 12508.83 127.30 54579.57 88888.00 2015-10-05 16:08:48.875 278 12508.80 127.28 54579.55 88888.00 2015-10-05 16:08:49.000 278 12508.80 127.25 54579.55 88888.00 2015-10-05 16:08:49.125 278 12508.83 127.28 54579.60 88888.00 2015-10-05 16:08:49.250 278 12508.85 127.30 54579.60 88888.00 2015-10-05 16:08:49.375 278 12508.88 127.30 54579.60 88888.00 2015-10-05 16:08:49.500 278 12508.85 127.30 54579.62 88888.00 2015-10-05 16:08:49.625 278 12508.85 127.30 54579.60 88888.00 2015-10-05 16:08:49.750 278 12508.77 127.28 54579.65 88888.00 2015-10-05 16:08:49.875 278 12508.75 127.28 54579.65 88888.00 2015-10-05 16:08:50.000 278 12508.77 127.25 54579.65 88888.00 2015-10-05 16:08:50.125 278 12508.77 127.22 54579.68 88888.00 2015-10-05 16:08:50.250 278 12508.80 127.22 54579.65 88888.00 2015-10-05 16:08:50.375 278 12508.88 127.22 54579.70 88888.00 2015-10-05 16:08:50.500 278 12508.85 127.20 54579.70 88888.00 2015-10-05 16:08:50.625 278 12508.85 127.15 54579.70 88888.00 2015-10-05 16:08:50.750 278 12508.80 127.15 54579.72 88888.00 2015-10-05 16:08:50.875 278 12508.83 127.15 54579.75 88888.00 2015-10-05 16:08:51.000 278 12508.77 127.12 54579.72 88888.00 2015-10-05 16:08:51.125 278 12508.75 127.10 54579.75 88888.00 2015-10-05 16:08:51.250 278 12508.77 127.08 54579.78 88888.00 2015-10-05 16:08:51.375 278 12508.83 127.10 54579.78 88888.00 2015-10-05 16:08:51.500 278 12508.83 127.10 54579.78 88888.00 2015-10-05 16:08:51.625 278 12508.80 127.10 54579.80 88888.00 2015-10-05 16:08:51.750 278 12508.83 127.10 54579.80 88888.00 2015-10-05 16:08:51.875 278 12508.80 127.08 54579.80 88888.00 2015-10-05 16:08:52.000 278 12508.75 127.05 54579.80 88888.00 2015-10-05 16:08:52.125 278 12508.77 127.05 54579.85 88888.00 2015-10-05 16:08:52.250 278 12508.83 127.03 54579.85 88888.00 2015-10-05 16:08:52.375 278 12508.85 127.05 54579.88 88888.00 2015-10-05 16:08:52.500 278 12508.85 127.05 54579.82 88888.00 2015-10-05 16:08:52.625 278 12508.80 127.00 54579.85 88888.00 2015-10-05 16:08:52.750 278 12508.80 127.00 54579.90 88888.00 2015-10-05 16:08:52.875 278 12508.75 126.95 54579.90 88888.00 2015-10-05 16:08:53.000 278 12508.70 126.95 54579.90 88888.00 2015-10-05 16:08:53.125 278 12508.70 126.92 54579.90 88888.00 2015-10-05 16:08:53.250 278 12508.73 126.90 54579.90 88888.00 2015-10-05 16:08:53.375 278 12508.75 126.90 54579.93 88888.00 2015-10-05 16:08:53.500 278 12508.73 126.92 54579.97 88888.00 2015-10-05 16:08:53.625 278 12508.73 126.92 54579.97 88888.00 2015-10-05 16:08:53.750 278 12508.70 126.90 54579.97 88888.00 2015-10-05 16:08:53.875 278 12508.70 126.88 54580.00 88888.00 2015-10-05 16:08:54.000 278 12508.67 126.85 54580.00 88888.00 2015-10-05 16:08:54.125 278 12508.62 126.85 54580.03 88888.00 2015-10-05 16:08:54.250 278 12508.55 126.80 54580.03 88888.00 2015-10-05 16:08:54.375 278 12508.55 126.80 54580.03 88888.00 2015-10-05 16:08:54.500 278 12508.60 126.80 54580.03 88888.00 2015-10-05 16:08:54.625 278 12508.58 126.78 54580.03 88888.00 2015-10-05 16:08:54.750 278 12508.60 126.78 54580.07 88888.00 2015-10-05 16:08:54.875 278 12508.65 126.75 54580.03 88888.00 2015-10-05 16:08:55.000 278 12508.62 126.72 54580.03 88888.00 2015-10-05 16:08:55.125 278 12508.62 126.70 54580.05 88888.00 2015-10-05 16:08:55.250 278 12508.58 126.67 54580.07 88888.00 2015-10-05 16:08:55.375 278 12508.50 126.67 54580.10 88888.00 2015-10-05 16:08:55.500 278 12508.38 126.67 54580.12 88888.00 2015-10-05 16:08:55.625 278 12508.45 126.65 54580.12 88888.00 2015-10-05 16:08:55.750 278 12508.50 126.60 54580.18 88888.00 2015-10-05 16:08:55.875 278 12508.45 126.62 54580.18 88888.00 2015-10-05 16:08:56.000 278 12508.38 126.60 54580.18 88888.00 2015-10-05 16:08:56.125 278 12508.45 126.58 54580.18 88888.00 2015-10-05 16:08:56.250 278 12508.48 126.58 54580.20 88888.00 2015-10-05 16:08:56.375 278 12508.55 126.58 54580.22 88888.00 2015-10-05 16:08:56.500 278 12508.55 126.55 54580.20 88888.00 2015-10-05 16:08:56.625 278 12508.52 126.47 54580.22 88888.00 2015-10-05 16:08:56.750 278 12508.48 126.47 54580.25 88888.00 2015-10-05 16:08:56.875 278 12508.42 126.47 54580.25 88888.00 2015-10-05 16:08:57.000 278 12508.48 126.45 54580.22 88888.00 2015-10-05 16:08:57.125 278 12508.45 126.42 54580.22 88888.00 2015-10-05 16:08:57.250 278 12508.42 126.42 54580.28 88888.00 2015-10-05 16:08:57.375 278 12508.30 126.38 54580.30 88888.00 2015-10-05 16:08:57.500 278 12508.33 126.35 54580.30 88888.00 2015-10-05 16:08:57.625 278 12508.35 126.35 54580.32 88888.00 2015-10-05 16:08:57.750 278 12508.35 126.33 54580.35 88888.00 2015-10-05 16:08:57.875 278 12508.27 126.30 54580.35 88888.00 2015-10-05 16:08:58.000 278 12508.35 126.28 54580.35 88888.00 2015-10-05 16:08:58.125 278 12508.40 126.28 54580.35 88888.00 2015-10-05 16:08:58.250 278 12508.38 126.25 54580.38 88888.00 2015-10-05 16:08:58.375 278 12508.35 126.28 54580.40 88888.00 2015-10-05 16:08:58.500 278 12508.33 126.22 54580.40 88888.00 2015-10-05 16:08:58.625 278 12508.38 126.20 54580.40 88888.00 2015-10-05 16:08:58.750 278 12508.35 126.15 54580.40 88888.00 2015-10-05 16:08:58.875 278 12508.35 126.15 54580.40 88888.00 2015-10-05 16:08:59.000 278 12508.33 126.15 54580.40 88888.00 2015-10-05 16:08:59.125 278 12508.30 126.12 54580.43 88888.00 2015-10-05 16:08:59.250 278 12508.30 126.05 54580.43 88888.00 2015-10-05 16:08:59.375 278 12508.35 126.05 54580.47 88888.00 2015-10-05 16:08:59.500 278 12508.27 126.05 54580.47 88888.00 2015-10-05 16:08:59.625 278 12508.15 126.03 54580.45 88888.00 2015-10-05 16:08:59.750 278 12508.15 125.97 54580.47 88888.00 2015-10-05 16:08:59.875 278 12508.12 125.97 54580.47 88888.00 2015-10-05 16:09:00.000 278 12508.17 125.97 54580.50 88888.00 2015-10-05 16:09:00.125 278 12508.15 125.95 54580.50 88888.00 2015-10-05 16:09:00.250 278 12508.12 125.90 54580.53 88888.00 2015-10-05 16:09:00.375 278 12508.15 125.90 54580.53 88888.00 2015-10-05 16:09:00.500 278 12508.17 125.88 54580.55 88888.00 2015-10-05 16:09:00.625 278 12508.17 125.83 54580.53 88888.00 2015-10-05 16:09:00.750 278 12508.20 125.78 54580.55 88888.00 2015-10-05 16:09:00.875 278 12508.15 125.78 54580.55 88888.00 2015-10-05 16:09:01.000 278 12508.10 125.78 54580.57 88888.00 2015-10-05 16:09:01.125 278 12508.10 125.78 54580.60 88888.00 2015-10-05 16:09:01.250 278 12508.05 125.78 54580.62 88888.00 2015-10-05 16:09:01.375 278 12508.05 125.72 54580.62 88888.00 2015-10-05 16:09:01.500 278 12508.08 125.67 54580.62 88888.00 2015-10-05 16:09:01.625 278 12508.08 125.65 54580.62 88888.00 2015-10-05 16:09:01.750 278 12508.08 125.65 54580.60 88888.00 2015-10-05 16:09:01.875 278 12508.12 125.62 54580.62 88888.00 2015-10-05 16:09:02.000 278 12508.12 125.62 54580.62 88888.00 2015-10-05 16:09:02.125 278 12508.05 125.60 54580.65 88888.00 2015-10-05 16:09:02.250 278 12508.00 125.55 54580.68 88888.00 2015-10-05 16:09:02.375 278 12508.08 125.58 54580.68 88888.00 2015-10-05 16:09:02.500 278 12508.10 125.55 54580.70 88888.00 2015-10-05 16:09:02.625 278 12508.08 125.50 54580.70 88888.00 2015-10-05 16:09:02.750 278 12508.12 125.50 54580.72 88888.00 2015-10-05 16:09:02.875 278 12508.12 125.50 54580.72 88888.00 2015-10-05 16:09:03.000 278 12508.08 125.47 54580.72 88888.00 2015-10-05 16:09:03.125 278 12508.02 125.53 54580.72 88888.00 2015-10-05 16:09:03.250 278 12508.00 125.47 54580.78 88888.00 2015-10-05 16:09:03.375 278 12508.05 125.45 54580.78 88888.00 2015-10-05 16:09:03.500 278 12508.00 125.40 54580.78 88888.00 2015-10-05 16:09:03.625 278 12507.98 125.38 54580.78 88888.00 2015-10-05 16:09:03.750 278 12508.00 125.35 54580.78 88888.00 2015-10-05 16:09:03.875 278 12508.00 125.35 54580.80 88888.00 2015-10-05 16:09:04.000 278 12508.00 125.35 54580.80 88888.00 2015-10-05 16:09:04.125 278 12507.98 125.33 54580.80 88888.00 2015-10-05 16:09:04.250 278 12507.95 125.28 54580.80 88888.00 2015-10-05 16:09:04.375 278 12507.98 125.30 54580.80 88888.00 2015-10-05 16:09:04.500 278 12507.95 125.28 54580.80 88888.00 2015-10-05 16:09:04.625 278 12507.92 125.25 54580.80 88888.00 2015-10-05 16:09:04.750 278 12507.98 125.25 54580.82 88888.00 2015-10-05 16:09:04.875 278 12508.02 125.22 54580.82 88888.00 2015-10-05 16:09:05.000 278 12508.05 125.20 54580.82 88888.00 2015-10-05 16:09:05.125 278 12508.02 125.17 54580.85 88888.00 2015-10-05 16:09:05.250 278 12507.95 125.17 54580.88 88888.00 2015-10-05 16:09:05.375 278 12507.98 125.15 54580.85 88888.00 2015-10-05 16:09:05.500 278 12507.98 125.15 54580.88 88888.00 2015-10-05 16:09:05.625 278 12507.92 125.08 54580.90 88888.00 2015-10-05 16:09:05.750 278 12507.92 125.05 54580.90 88888.00 2015-10-05 16:09:05.875 278 12507.92 125.05 54580.90 88888.00 2015-10-05 16:09:06.000 278 12507.95 125.05 54580.88 88888.00 2015-10-05 16:09:06.125 278 12507.92 125.03 54580.90 88888.00 2015-10-05 16:09:06.250 278 12507.88 125.00 54580.93 88888.00 2015-10-05 16:09:06.375 278 12507.90 125.00 54580.90 88888.00 2015-10-05 16:09:06.500 278 12507.88 124.97 54580.90 88888.00 2015-10-05 16:09:06.625 278 12507.88 124.92 54580.93 88888.00 2015-10-05 16:09:06.750 278 12507.85 124.92 54580.93 88888.00 2015-10-05 16:09:06.875 278 12507.85 124.92 54580.90 88888.00 2015-10-05 16:09:07.000 278 12507.92 124.92 54580.93 88888.00 2015-10-05 16:09:07.125 278 12507.95 124.88 54580.95 88888.00 2015-10-05 16:09:07.250 278 12507.88 124.85 54580.95 88888.00 2015-10-05 16:09:07.375 278 12507.92 124.85 54580.95 88888.00 2015-10-05 16:09:07.500 278 12507.95 124.85 54580.97 88888.00 2015-10-05 16:09:07.625 278 12508.00 124.80 54580.97 88888.00 2015-10-05 16:09:07.750 278 12508.08 124.83 54581.00 88888.00 2015-10-05 16:09:07.875 278 12508.05 124.80 54581.00 88888.00 2015-10-05 16:09:08.000 278 12508.00 124.80 54580.97 88888.00 2015-10-05 16:09:08.125 278 12508.00 124.80 54581.00 88888.00 2015-10-05 16:09:08.250 278 12507.98 124.75 54581.03 88888.00 2015-10-05 16:09:08.375 278 12507.95 124.75 54581.00 88888.00 2015-10-05 16:09:08.500 278 12507.98 124.72 54581.00 88888.00 2015-10-05 16:09:08.625 278 12507.98 124.72 54581.00 88888.00 2015-10-05 16:09:08.750 278 12507.98 124.72 54581.03 88888.00 2015-10-05 16:09:08.875 278 12507.98 124.70 54581.03 88888.00 2015-10-05 16:09:09.000 278 12508.02 124.67 54581.03 88888.00 2015-10-05 16:09:09.125 278 12508.00 124.65 54581.05 88888.00 2015-10-05 16:09:09.250 278 12508.00 124.62 54581.07 88888.00 2015-10-05 16:09:09.375 278 12508.08 124.62 54581.07 88888.00 2015-10-05 16:09:09.500 278 12508.12 124.60 54581.05 88888.00 2015-10-05 16:09:09.625 278 12508.15 124.62 54581.03 88888.00 2015-10-05 16:09:09.750 278 12508.12 124.62 54581.05 88888.00 2015-10-05 16:09:09.875 278 12508.08 124.62 54581.07 88888.00 2015-10-05 16:09:10.000 278 12508.08 124.60 54581.07 88888.00 2015-10-05 16:09:10.125 278 12508.17 124.58 54581.10 88888.00 2015-10-05 16:09:10.250 278 12508.17 124.55 54581.10 88888.00 2015-10-05 16:09:10.375 278 12508.17 124.55 54581.07 88888.00 2015-10-05 16:09:10.500 278 12508.12 124.50 54581.07 88888.00 2015-10-05 16:09:10.625 278 12508.08 124.47 54581.10 88888.00 2015-10-05 16:09:10.750 278 12508.08 124.47 54581.10 88888.00 2015-10-05 16:09:10.875 278 12508.10 124.47 54581.10 88888.00 2015-10-05 16:09:11.000 278 12508.15 124.45 54581.07 88888.00 2015-10-05 16:09:11.125 278 12508.25 124.45 54581.07 88888.00 2015-10-05 16:09:11.250 278 12508.17 124.42 54581.12 88888.00 2015-10-05 16:09:11.375 278 12508.17 124.47 54581.15 88888.00 2015-10-05 16:09:11.500 278 12508.17 124.47 54581.15 88888.00 2015-10-05 16:09:11.625 278 12508.12 124.45 54581.15 88888.00 2015-10-05 16:09:11.750 278 12508.20 124.40 54581.12 88888.00 2015-10-05 16:09:11.875 278 12508.25 124.40 54581.10 88888.00 2015-10-05 16:09:12.000 278 12508.25 124.42 54581.12 88888.00 2015-10-05 16:09:12.125 278 12508.30 124.40 54581.10 88888.00 2015-10-05 16:09:12.250 278 12508.30 124.38 54581.12 88888.00 2015-10-05 16:09:12.375 278 12508.35 124.38 54581.12 88888.00 2015-10-05 16:09:12.500 278 12508.35 124.38 54581.10 88888.00 2015-10-05 16:09:12.625 278 12508.27 124.35 54581.10 88888.00 2015-10-05 16:09:12.750 278 12508.25 124.38 54581.12 88888.00 2015-10-05 16:09:12.875 278 12508.33 124.35 54581.12 88888.00 2015-10-05 16:09:13.000 278 12508.42 124.38 54581.12 88888.00 2015-10-05 16:09:13.125 278 12508.42 124.35 54581.15 88888.00 2015-10-05 16:09:13.250 278 12508.42 124.33 54581.15 88888.00 2015-10-05 16:09:13.375 278 12508.38 124.33 54581.15 88888.00 2015-10-05 16:09:13.500 278 12508.33 124.30 54581.15 88888.00 2015-10-05 16:09:13.625 278 12508.33 124.30 54581.15 88888.00 2015-10-05 16:09:13.750 278 12508.40 124.30 54581.18 88888.00 2015-10-05 16:09:13.875 278 12508.38 124.30 54581.15 88888.00 2015-10-05 16:09:14.000 278 12508.40 124.28 54581.12 88888.00 2015-10-05 16:09:14.125 278 12508.40 124.28 54581.15 88888.00 2015-10-05 16:09:14.250 278 12508.40 124.25 54581.18 88888.00 2015-10-05 16:09:14.375 278 12508.42 124.25 54581.18 88888.00 2015-10-05 16:09:14.500 278 12508.45 124.28 54581.20 88888.00 2015-10-05 16:09:14.625 278 12508.50 124.25 54581.18 88888.00 2015-10-05 16:09:14.750 278 12508.52 124.25 54581.18 88888.00 2015-10-05 16:09:14.875 278 12508.48 124.22 54581.15 88888.00 2015-10-05 16:09:15.000 278 12508.45 124.25 54581.18 88888.00 2015-10-05 16:09:15.125 278 12508.42 124.22 54581.20 88888.00 2015-10-05 16:09:15.250 278 12508.45 124.20 54581.20 88888.00 2015-10-05 16:09:15.375 278 12508.48 124.20 54581.18 88888.00 2015-10-05 16:09:15.500 278 12508.45 124.20 54581.20 88888.00 2015-10-05 16:09:15.625 278 12508.48 124.20 54581.22 88888.00 2015-10-05 16:09:15.750 278 12508.48 124.20 54581.22 88888.00 2015-10-05 16:09:15.875 278 12508.48 124.17 54581.25 88888.00 2015-10-05 16:09:16.000 278 12508.52 124.15 54581.22 88888.00 2015-10-05 16:09:16.125 278 12508.52 124.15 54581.25 88888.00 2015-10-05 16:09:16.250 278 12508.52 124.12 54581.25 88888.00 2015-10-05 16:09:16.375 278 12508.55 124.15 54581.22 88888.00 2015-10-05 16:09:16.500 278 12508.58 124.15 54581.22 88888.00 2015-10-05 16:09:16.625 278 12508.60 124.12 54581.25 88888.00 2015-10-05 16:09:16.750 278 12508.58 124.12 54581.25 88888.00 2015-10-05 16:09:16.875 278 12508.60 124.12 54581.28 88888.00 2015-10-05 16:09:17.000 278 12508.60 124.15 54581.28 88888.00 2015-10-05 16:09:17.125 278 12508.70 124.15 54581.25 88888.00 2015-10-05 16:09:17.250 278 12508.70 124.15 54581.28 88888.00 2015-10-05 16:09:17.375 278 12508.70 124.15 54581.28 88888.00 2015-10-05 16:09:17.500 278 12508.70 124.15 54581.28 88888.00 2015-10-05 16:09:17.625 278 12508.70 124.10 54581.25 88888.00 2015-10-05 16:09:17.750 278 12508.75 124.10 54581.28 88888.00 2015-10-05 16:09:17.875 278 12508.75 124.10 54581.28 88888.00 2015-10-05 16:09:18.000 278 12508.75 124.10 54581.25 88888.00 2015-10-05 16:09:18.125 278 12508.77 124.10 54581.25 88888.00 2015-10-05 16:09:18.250 278 12508.75 124.10 54581.28 88888.00 2015-10-05 16:09:18.375 278 12508.77 124.10 54581.28 88888.00 2015-10-05 16:09:18.500 278 12508.80 124.10 54581.28 88888.00 2015-10-05 16:09:18.625 278 12508.83 124.10 54581.28 88888.00 2015-10-05 16:09:18.750 278 12508.77 124.10 54581.30 88888.00 2015-10-05 16:09:18.875 278 12508.80 124.10 54581.30 88888.00 2015-10-05 16:09:19.000 278 12508.80 124.10 54581.30 88888.00 2015-10-05 16:09:19.125 278 12508.80 124.05 54581.28 88888.00 2015-10-05 16:09:19.250 278 12508.85 124.03 54581.28 88888.00 2015-10-05 16:09:19.375 278 12508.95 124.03 54581.28 88888.00 2015-10-05 16:09:19.500 278 12508.92 124.08 54581.30 88888.00 2015-10-05 16:09:19.625 278 12508.85 124.08 54581.32 88888.00 2015-10-05 16:09:19.750 278 12508.80 124.05 54581.28 88888.00 2015-10-05 16:09:19.875 278 12508.83 124.05 54581.28 88888.00 2015-10-05 16:09:20.000 278 12508.80 124.05 54581.30 88888.00 2015-10-05 16:09:20.125 278 12508.77 124.03 54581.32 88888.00 2015-10-05 16:09:20.250 278 12508.75 124.05 54581.32 88888.00 2015-10-05 16:09:20.375 278 12508.83 124.05 54581.32 88888.00 2015-10-05 16:09:20.500 278 12508.83 124.03 54581.32 88888.00 2015-10-05 16:09:20.625 278 12508.80 124.03 54581.32 88888.00 2015-10-05 16:09:20.750 278 12508.83 124.05 54581.35 88888.00 2015-10-05 16:09:20.875 278 12508.80 124.03 54581.32 88888.00 2015-10-05 16:09:21.000 278 12508.83 124.03 54581.30 88888.00 2015-10-05 16:09:21.125 278 12508.85 124.00 54581.32 88888.00 2015-10-05 16:09:21.250 278 12508.83 123.97 54581.32 88888.00 2015-10-05 16:09:21.375 278 12508.83 124.00 54581.32 88888.00 2015-10-05 16:09:21.500 278 12508.83 124.03 54581.32 88888.00 2015-10-05 16:09:21.625 278 12508.83 124.00 54581.32 88888.00 2015-10-05 16:09:21.750 278 12508.80 124.00 54581.35 88888.00 2015-10-05 16:09:21.875 278 12508.83 123.97 54581.40 88888.00 2015-10-05 16:09:22.000 278 12508.80 124.00 54581.38 88888.00 2015-10-05 16:09:22.125 278 12508.83 124.00 54581.40 88888.00 2015-10-05 16:09:22.250 278 12508.83 124.00 54581.40 88888.00 2015-10-05 16:09:22.375 278 12508.80 123.97 54581.40 88888.00 2015-10-05 16:09:22.500 278 12508.77 124.00 54581.40 88888.00 2015-10-05 16:09:22.625 278 12508.80 123.97 54581.40 88888.00 2015-10-05 16:09:22.750 278 12508.83 123.97 54581.40 88888.00 2015-10-05 16:09:22.875 278 12508.85 123.97 54581.40 88888.00 2015-10-05 16:09:23.000 278 12508.83 123.92 54581.40 88888.00 2015-10-05 16:09:23.125 278 12508.80 123.95 54581.43 88888.00 2015-10-05 16:09:23.250 278 12508.77 123.95 54581.45 88888.00 2015-10-05 16:09:23.375 278 12508.80 123.92 54581.45 88888.00 2015-10-05 16:09:23.500 278 12508.80 123.90 54581.43 88888.00 2015-10-05 16:09:23.625 278 12508.85 123.92 54581.40 88888.00 2015-10-05 16:09:23.750 278 12508.83 123.90 54581.43 88888.00 2015-10-05 16:09:23.875 278 12508.85 123.90 54581.45 88888.00 2015-10-05 16:09:24.000 278 12508.85 123.90 54581.45 88888.00 2015-10-05 16:09:24.125 278 12508.88 123.90 54581.47 88888.00 2015-10-05 16:09:24.250 278 12508.83 123.92 54581.50 88888.00 2015-10-05 16:09:24.375 278 12508.83 123.92 54581.47 88888.00 2015-10-05 16:09:24.500 278 12508.80 123.92 54581.50 88888.00 2015-10-05 16:09:24.625 278 12508.77 123.90 54581.53 88888.00 2015-10-05 16:09:24.750 278 12508.75 123.90 54581.53 88888.00 2015-10-05 16:09:24.875 278 12508.73 123.90 54581.53 88888.00 2015-10-05 16:09:25.000 278 12508.70 123.90 54581.53 88888.00 2015-10-05 16:09:25.125 278 12508.70 123.85 54581.53 88888.00 2015-10-05 16:09:25.250 278 12508.62 123.85 54581.55 88888.00 2015-10-05 16:09:25.375 278 12508.62 123.88 54581.55 88888.00 2015-10-05 16:09:25.500 278 12508.58 123.90 54581.55 88888.00 2015-10-05 16:09:25.625 278 12508.60 123.88 54581.55 88888.00 2015-10-05 16:09:25.750 278 12508.55 123.90 54581.55 88888.00 2015-10-05 16:09:25.875 278 12508.52 123.90 54581.55 88888.00 2015-10-05 16:09:26.000 278 12508.55 123.88 54581.55 88888.00 2015-10-05 16:09:26.125 278 12508.55 123.88 54581.57 88888.00 2015-10-05 16:09:26.250 278 12508.50 123.83 54581.60 88888.00 2015-10-05 16:09:26.375 278 12508.45 123.83 54581.60 88888.00 2015-10-05 16:09:26.500 278 12508.35 123.85 54581.62 88888.00 2015-10-05 16:09:26.625 278 12508.33 123.85 54581.62 88888.00 2015-10-05 16:09:26.750 278 12508.42 123.85 54581.62 88888.00 2015-10-05 16:09:26.875 278 12508.38 123.85 54581.62 88888.00 2015-10-05 16:09:27.000 278 12508.30 123.85 54581.62 88888.00 2015-10-05 16:09:27.125 278 12508.30 123.88 54581.62 88888.00 2015-10-05 16:09:27.250 278 12508.33 123.85 54581.65 88888.00 2015-10-05 16:09:27.375 278 12508.38 123.85 54581.65 88888.00 2015-10-05 16:09:27.500 278 12508.38 123.88 54581.65 88888.00 2015-10-05 16:09:27.625 278 12508.38 123.85 54581.65 88888.00 2015-10-05 16:09:27.750 278 12508.33 123.88 54581.65 88888.00 2015-10-05 16:09:27.875 278 12508.33 123.88 54581.70 88888.00 2015-10-05 16:09:28.000 278 12508.30 123.88 54581.70 88888.00 2015-10-05 16:09:28.125 278 12508.30 123.88 54581.70 88888.00 2015-10-05 16:09:28.250 278 12508.33 123.85 54581.70 88888.00 2015-10-05 16:09:28.375 278 12508.33 123.83 54581.70 88888.00 2015-10-05 16:09:28.500 278 12508.33 123.85 54581.75 88888.00 2015-10-05 16:09:28.625 278 12508.23 123.83 54581.72 88888.00 2015-10-05 16:09:28.750 278 12508.15 123.80 54581.75 88888.00 2015-10-05 16:09:28.875 278 12508.12 123.83 54581.78 88888.00 2015-10-05 16:09:29.000 278 12508.05 123.83 54581.75 88888.00 2015-10-05 16:09:29.125 278 12508.02 123.83 54581.78 88888.00 2015-10-05 16:09:29.250 278 12508.00 123.83 54581.78 88888.00 2015-10-05 16:09:29.375 278 12508.02 123.85 54581.80 88888.00 2015-10-05 16:09:29.500 278 12508.00 123.85 54581.78 88888.00 2015-10-05 16:09:29.625 278 12508.00 123.80 54581.78 88888.00 2015-10-05 16:09:29.750 278 12508.02 123.80 54581.80 88888.00 2015-10-05 16:09:29.875 278 12508.02 123.85 54581.82 88888.00 2015-10-05 16:09:30.000 278 12508.02 123.88 54581.82 88888.00 2015-10-05 16:09:30.125 278 12508.00 123.85 54581.85 88888.00 2015-10-05 16:09:30.250 278 12507.95 123.85 54581.85 88888.00 2015-10-05 16:09:30.375 278 12507.98 123.85 54581.85 88888.00 2015-10-05 16:09:30.500 278 12507.95 123.85 54581.88 88888.00 2015-10-05 16:09:30.625 278 12507.90 123.83 54581.88 88888.00 2015-10-05 16:09:30.750 278 12507.83 123.83 54581.88 88888.00 2015-10-05 16:09:30.875 278 12507.77 123.83 54581.88 88888.00 2015-10-05 16:09:31.000 278 12507.73 123.80 54581.88 88888.00 2015-10-05 16:09:31.125 278 12507.73 123.80 54581.88 88888.00 2015-10-05 16:09:31.250 278 12507.75 123.80 54581.90 88888.00 2015-10-05 16:09:31.375 278 12507.77 123.80 54581.90 88888.00 2015-10-05 16:09:31.500 278 12507.70 123.78 54581.93 88888.00 2015-10-05 16:09:31.625 278 12507.65 123.78 54581.93 88888.00 2015-10-05 16:09:31.750 278 12507.67 123.78 54581.90 88888.00 2015-10-05 16:09:31.875 278 12507.73 123.75 54581.93 88888.00 2015-10-05 16:09:32.000 278 12507.73 123.78 54581.90 88888.00 2015-10-05 16:09:32.125 278 12507.67 123.78 54581.95 88888.00 2015-10-05 16:09:32.250 278 12507.65 123.78 54581.97 88888.00 2015-10-05 16:09:32.375 278 12507.65 123.78 54581.97 88888.00 2015-10-05 16:09:32.500 278 12507.65 123.78 54581.97 88888.00 2015-10-05 16:09:32.625 278 12507.65 123.78 54581.97 88888.00 2015-10-05 16:09:32.750 278 12507.60 123.78 54582.00 88888.00 2015-10-05 16:09:32.875 278 12507.55 123.75 54582.00 88888.00 2015-10-05 16:09:33.000 278 12507.50 123.72 54582.00 88888.00 2015-10-05 16:09:33.125 278 12507.58 123.72 54582.03 88888.00 2015-10-05 16:09:33.250 278 12507.58 123.70 54582.03 88888.00 2015-10-05 16:09:33.375 278 12507.52 123.70 54582.03 88888.00 2015-10-05 16:09:33.500 278 12507.42 123.70 54582.03 88888.00 2015-10-05 16:09:33.625 278 12507.48 123.72 54582.03 88888.00 2015-10-05 16:09:33.750 278 12507.50 123.72 54582.05 88888.00 2015-10-05 16:09:33.875 278 12507.40 123.70 54582.07 88888.00 2015-10-05 16:09:34.000 278 12507.38 123.70 54582.07 88888.00 2015-10-05 16:09:34.125 278 12507.48 123.67 54582.10 88888.00 2015-10-05 16:09:34.250 278 12507.50 123.65 54582.05 88888.00 2015-10-05 16:09:34.375 278 12507.48 123.65 54582.05 88888.00 2015-10-05 16:09:34.500 278 12507.40 123.65 54582.07 88888.00 2015-10-05 16:09:34.625 278 12507.40 123.62 54582.05 88888.00 2015-10-05 16:09:34.750 278 12507.45 123.62 54582.10 88888.00 2015-10-05 16:09:34.875 278 12507.40 123.62 54582.10 88888.00 2015-10-05 16:09:35.000 278 12507.38 123.62 54582.10 88888.00 2015-10-05 16:09:35.125 278 12507.38 123.62 54582.12 88888.00 2015-10-05 16:09:35.250 278 12507.42 123.62 54582.12 88888.00 2015-10-05 16:09:35.375 278 12507.38 123.60 54582.12 88888.00 2015-10-05 16:09:35.500 278 12507.33 123.60 54582.12 88888.00 2015-10-05 16:09:35.625 278 12507.30 123.62 54582.12 88888.00 2015-10-05 16:09:35.750 278 12507.27 123.60 54582.15 88888.00 2015-10-05 16:09:35.875 278 12507.33 123.58 54582.15 88888.00 2015-10-05 16:09:36.000 278 12507.30 123.55 54582.18 88888.00 2015-10-05 16:09:36.125 278 12507.30 123.55 54582.15 88888.00 2015-10-05 16:09:36.250 278 12507.25 123.55 54582.15 88888.00 2015-10-05 16:09:36.375 278 12507.30 123.53 54582.15 88888.00 2015-10-05 16:09:36.500 278 12507.33 123.55 54582.15 88888.00 2015-10-05 16:09:36.625 278 12507.35 123.53 54582.20 88888.00 2015-10-05 16:09:36.750 278 12507.38 123.55 54582.20 88888.00 2015-10-05 16:09:36.875 278 12507.40 123.55 54582.20 88888.00 2015-10-05 16:09:37.000 278 12507.38 123.58 54582.20 88888.00 2015-10-05 16:09:37.125 278 12507.45 123.55 54582.20 88888.00 2015-10-05 16:09:37.250 278 12507.38 123.53 54582.20 88888.00 2015-10-05 16:09:37.375 278 12507.30 123.53 54582.20 88888.00 2015-10-05 16:09:37.500 278 12507.33 123.53 54582.20 88888.00 2015-10-05 16:09:37.625 278 12507.33 123.53 54582.22 88888.00 2015-10-05 16:09:37.750 278 12507.27 123.50 54582.18 88888.00 2015-10-05 16:09:37.875 278 12507.27 123.47 54582.15 88888.00 2015-10-05 16:09:38.000 278 12507.30 123.47 54582.15 88888.00 2015-10-05 16:09:38.125 278 12507.30 123.50 54582.22 88888.00 2015-10-05 16:09:38.250 278 12507.25 123.47 54582.25 88888.00 2015-10-05 16:09:38.375 278 12507.25 123.45 54582.22 88888.00 2015-10-05 16:09:38.500 278 12507.25 123.42 54582.22 88888.00 2015-10-05 16:09:38.625 278 12507.30 123.42 54582.20 88888.00 2015-10-05 16:09:38.750 278 12507.33 123.45 54582.20 88888.00 2015-10-05 16:09:38.875 278 12507.38 123.47 54582.22 88888.00 2015-10-05 16:09:39.000 278 12507.38 123.45 54582.22 88888.00 2015-10-05 16:09:39.125 278 12507.27 123.40 54582.20 88888.00 2015-10-05 16:09:39.250 278 12507.25 123.42 54582.22 88888.00 2015-10-05 16:09:39.375 278 12507.30 123.40 54582.20 88888.00 2015-10-05 16:09:39.500 278 12507.33 123.40 54582.22 88888.00 2015-10-05 16:09:39.625 278 12507.33 123.40 54582.25 88888.00 2015-10-05 16:09:39.750 278 12507.30 123.38 54582.22 88888.00 2015-10-05 16:09:39.875 278 12507.33 123.38 54582.22 88888.00 2015-10-05 16:09:40.000 278 12507.33 123.38 54582.25 88888.00 2015-10-05 16:09:40.125 278 12507.35 123.35 54582.30 88888.00 2015-10-05 16:09:40.250 278 12507.33 123.35 54582.28 88888.00 2015-10-05 16:09:40.375 278 12507.33 123.35 54582.28 88888.00 2015-10-05 16:09:40.500 278 12507.35 123.38 54582.30 88888.00 2015-10-05 16:09:40.625 278 12507.35 123.38 54582.30 88888.00 2015-10-05 16:09:40.750 278 12507.35 123.35 54582.30 88888.00 2015-10-05 16:09:40.875 278 12507.30 123.33 54582.28 88888.00 2015-10-05 16:09:41.000 278 12507.33 123.30 54582.30 88888.00 2015-10-05 16:09:41.125 278 12507.40 123.30 54582.30 88888.00 2015-10-05 16:09:41.250 278 12507.38 123.30 54582.32 88888.00 2015-10-05 16:09:41.375 278 12507.38 123.33 54582.32 88888.00 2015-10-05 16:09:41.500 278 12507.35 123.28 54582.32 88888.00 2015-10-05 16:09:41.625 278 12507.42 123.25 54582.32 88888.00 2015-10-05 16:09:41.750 278 12507.45 123.22 54582.32 88888.00 2015-10-05 16:09:41.875 278 12507.48 123.25 54582.35 88888.00 2015-10-05 16:09:42.000 278 12507.42 123.25 54582.30 88888.00 2015-10-05 16:09:42.125 278 12507.40 123.22 54582.30 88888.00 2015-10-05 16:09:42.250 278 12507.38 123.22 54582.35 88888.00 2015-10-05 16:09:42.375 278 12507.38 123.20 54582.35 88888.00 2015-10-05 16:09:42.500 278 12507.42 123.20 54582.32 88888.00 2015-10-05 16:09:42.625 278 12507.42 123.20 54582.35 88888.00 2015-10-05 16:09:42.750 278 12507.38 123.17 54582.35 88888.00 2015-10-05 16:09:42.875 278 12507.38 123.17 54582.35 88888.00 2015-10-05 16:09:43.000 278 12507.50 123.17 54582.32 88888.00 2015-10-05 16:09:43.125 278 12507.48 123.17 54582.32 88888.00 2015-10-05 16:09:43.250 278 12507.45 123.12 54582.35 88888.00 2015-10-05 16:09:43.375 278 12507.45 123.12 54582.35 88888.00 2015-10-05 16:09:43.500 278 12507.50 123.12 54582.38 88888.00 2015-10-05 16:09:43.625 278 12507.55 123.12 54582.35 88888.00 2015-10-05 16:09:43.750 278 12507.55 123.10 54582.35 88888.00 2015-10-05 16:09:43.875 278 12507.55 123.10 54582.35 88888.00 2015-10-05 16:09:44.000 278 12507.52 123.12 54582.32 88888.00 2015-10-05 16:09:44.125 278 12507.58 123.10 54582.35 88888.00 2015-10-05 16:09:44.250 278 12507.52 123.05 54582.35 88888.00 2015-10-05 16:09:44.375 278 12507.55 123.05 54582.35 88888.00 2015-10-05 16:09:44.500 278 12507.52 123.00 54582.32 88888.00 2015-10-05 16:09:44.625 278 12507.52 122.97 54582.35 88888.00 2015-10-05 16:09:44.750 278 12507.50 122.97 54582.35 88888.00 2015-10-05 16:09:44.875 278 12507.55 122.95 54582.35 88888.00 2015-10-05 16:09:45.000 278 12507.52 122.95 54582.35 88888.00 2015-10-05 16:09:45.125 278 12507.48 122.97 54582.40 88888.00 2015-10-05 16:09:45.250 278 12507.45 122.97 54582.40 88888.00 2015-10-05 16:09:45.375 278 12507.52 122.92 54582.38 88888.00 2015-10-05 16:09:45.500 278 12507.55 122.92 54582.40 88888.00 2015-10-05 16:09:45.625 278 12507.55 122.95 54582.40 88888.00 2015-10-05 16:09:45.750 278 12507.58 122.97 54582.40 88888.00 2015-10-05 16:09:45.875 278 12507.58 122.92 54582.40 88888.00 2015-10-05 16:09:46.000 278 12507.50 122.90 54582.43 88888.00 2015-10-05 16:09:46.125 278 12507.48 122.88 54582.43 88888.00 2015-10-05 16:09:46.250 278 12507.45 122.85 54582.40 88888.00 2015-10-05 16:09:46.375 278 12507.55 122.88 54582.43 88888.00 2015-10-05 16:09:46.500 278 12507.55 122.85 54582.43 88888.00 2015-10-05 16:09:46.625 278 12507.50 122.85 54582.43 88888.00 2015-10-05 16:09:46.750 278 12507.48 122.88 54582.43 88888.00 2015-10-05 16:09:46.875 278 12507.50 122.83 54582.43 88888.00 2015-10-05 16:09:47.000 278 12507.52 122.83 54582.43 88888.00 2015-10-05 16:09:47.125 278 12507.52 122.88 54582.43 88888.00 2015-10-05 16:09:47.250 278 12507.52 122.85 54582.45 88888.00 2015-10-05 16:09:47.375 278 12507.62 122.85 54582.45 88888.00 2015-10-05 16:09:47.500 278 12507.62 122.85 54582.45 88888.00 2015-10-05 16:09:47.625 278 12507.58 122.85 54582.43 88888.00 2015-10-05 16:09:47.750 278 12507.58 122.80 54582.43 88888.00 2015-10-05 16:09:47.875 278 12507.60 122.80 54582.45 88888.00 2015-10-05 16:09:48.000 278 12507.62 122.80 54582.43 88888.00 2015-10-05 16:09:48.125 278 12507.60 122.78 54582.45 88888.00 2015-10-05 16:09:48.250 278 12507.60 122.80 54582.45 88888.00 2015-10-05 16:09:48.375 278 12507.60 122.75 54582.45 88888.00 2015-10-05 16:09:48.500 278 12507.55 122.75 54582.45 88888.00 2015-10-05 16:09:48.625 278 12507.50 122.78 54582.47 88888.00 2015-10-05 16:09:48.750 278 12507.50 122.80 54582.45 88888.00 2015-10-05 16:09:48.875 278 12507.52 122.78 54582.45 88888.00 2015-10-05 16:09:49.000 278 12507.58 122.75 54582.45 88888.00 2015-10-05 16:09:49.125 278 12507.58 122.75 54582.45 88888.00 2015-10-05 16:09:49.250 278 12507.58 122.72 54582.47 88888.00 2015-10-05 16:09:49.375 278 12507.60 122.72 54582.47 88888.00 2015-10-05 16:09:49.500 278 12507.58 122.72 54582.47 88888.00 2015-10-05 16:09:49.625 278 12507.52 122.78 54582.47 88888.00 2015-10-05 16:09:49.750 278 12507.55 122.75 54582.47 88888.00 2015-10-05 16:09:49.875 278 12507.52 122.72 54582.47 88888.00 2015-10-05 16:09:50.000 278 12507.55 122.70 54582.45 88888.00 2015-10-05 16:09:50.125 278 12507.50 122.70 54582.47 88888.00 2015-10-05 16:09:50.250 278 12507.52 122.67 54582.47 88888.00 2015-10-05 16:09:50.375 278 12507.60 122.65 54582.47 88888.00 2015-10-05 16:09:50.500 278 12507.60 122.67 54582.47 88888.00 2015-10-05 16:09:50.625 278 12507.52 122.67 54582.50 88888.00 2015-10-05 16:09:50.750 278 12507.52 122.67 54582.50 88888.00 2015-10-05 16:09:50.875 278 12507.60 122.67 54582.50 88888.00 2015-10-05 16:09:51.000 278 12507.62 122.70 54582.50 88888.00 2015-10-05 16:09:51.125 278 12507.60 122.65 54582.47 88888.00 2015-10-05 16:09:51.250 278 12507.58 122.67 54582.50 88888.00 2015-10-05 16:09:51.375 278 12507.58 122.67 54582.53 88888.00 2015-10-05 16:09:51.500 278 12507.55 122.67 54582.50 88888.00 2015-10-05 16:09:51.625 278 12507.52 122.67 54582.50 88888.00 2015-10-05 16:09:51.750 278 12507.52 122.65 54582.50 88888.00 2015-10-05 16:09:51.875 278 12507.52 122.67 54582.50 88888.00 2015-10-05 16:09:52.000 278 12507.58 122.67 54582.50 88888.00 2015-10-05 16:09:52.125 278 12507.60 122.67 54582.53 88888.00 2015-10-05 16:09:52.250 278 12507.52 122.65 54582.55 88888.00 2015-10-05 16:09:52.375 278 12507.50 122.65 54582.55 88888.00 2015-10-05 16:09:52.500 278 12507.48 122.67 54582.53 88888.00 2015-10-05 16:09:52.625 278 12507.45 122.65 54582.50 88888.00 2015-10-05 16:09:52.750 278 12507.50 122.65 54582.50 88888.00 2015-10-05 16:09:52.875 278 12507.50 122.65 54582.47 88888.00 2015-10-05 16:09:53.000 278 12507.50 122.62 54582.47 88888.00 2015-10-05 16:09:53.125 278 12507.55 122.60 54582.50 88888.00 2015-10-05 16:09:53.250 278 12507.52 122.60 54582.50 88888.00 2015-10-05 16:09:53.375 278 12507.55 122.58 54582.50 88888.00 2015-10-05 16:09:53.500 278 12507.55 122.58 54582.50 88888.00 2015-10-05 16:09:53.625 278 12507.55 122.60 54582.50 88888.00 2015-10-05 16:09:53.750 278 12507.55 122.60 54582.50 88888.00 2015-10-05 16:09:53.875 278 12507.60 122.62 54582.50 88888.00 2015-10-05 16:09:54.000 278 12507.60 122.62 54582.50 88888.00 2015-10-05 16:09:54.125 278 12507.58 122.65 54582.53 88888.00 2015-10-05 16:09:54.250 278 12507.58 122.62 54582.53 88888.00 2015-10-05 16:09:54.375 278 12507.60 122.60 54582.50 88888.00 2015-10-05 16:09:54.500 278 12507.60 122.62 54582.50 88888.00 2015-10-05 16:09:54.625 278 12507.52 122.67 54582.53 88888.00 2015-10-05 16:09:54.750 278 12507.50 122.65 54582.55 88888.00 2015-10-05 16:09:54.875 278 12507.55 122.62 54582.53 88888.00 2015-10-05 16:09:55.000 278 12507.58 122.62 54582.53 88888.00 2015-10-05 16:09:55.125 278 12507.58 122.65 54582.55 88888.00 2015-10-05 16:09:55.250 278 12507.50 122.65 54582.53 88888.00 2015-10-05 16:09:55.375 278 12507.55 122.65 54582.50 88888.00 2015-10-05 16:09:55.500 278 12507.55 122.62 54582.53 88888.00 2015-10-05 16:09:55.625 278 12507.52 122.60 54582.53 88888.00 2015-10-05 16:09:55.750 278 12507.52 122.60 54582.53 88888.00 2015-10-05 16:09:55.875 278 12507.50 122.62 54582.55 88888.00 2015-10-05 16:09:56.000 278 12507.52 122.60 54582.53 88888.00 2015-10-05 16:09:56.125 278 12507.55 122.62 54582.50 88888.00 2015-10-05 16:09:56.250 278 12507.52 122.60 54582.53 88888.00 2015-10-05 16:09:56.375 278 12507.52 122.62 54582.53 88888.00 2015-10-05 16:09:56.500 278 12507.50 122.60 54582.53 88888.00 2015-10-05 16:09:56.625 278 12507.50 122.60 54582.50 88888.00 2015-10-05 16:09:56.750 278 12507.58 122.58 54582.50 88888.00 2015-10-05 16:09:56.875 278 12507.62 122.65 54582.50 88888.00 2015-10-05 16:09:57.000 278 12507.58 122.60 54582.50 88888.00 2015-10-05 16:09:57.125 278 12507.58 122.62 54582.50 88888.00 2015-10-05 16:09:57.250 278 12507.52 122.58 54582.50 88888.00 2015-10-05 16:09:57.375 278 12507.55 122.60 54582.50 88888.00 2015-10-05 16:09:57.500 278 12507.52 122.62 54582.50 88888.00 2015-10-05 16:09:57.625 278 12507.50 122.60 54582.50 88888.00 2015-10-05 16:09:57.750 278 12507.52 122.60 54582.53 88888.00 2015-10-05 16:09:57.875 278 12507.55 122.60 54582.53 88888.00 2015-10-05 16:09:58.000 278 12507.55 122.58 54582.53 88888.00 2015-10-05 16:09:58.125 278 12507.52 122.60 54582.53 88888.00 2015-10-05 16:09:58.250 278 12507.55 122.60 54582.55 88888.00 2015-10-05 16:09:58.375 278 12507.52 122.60 54582.55 88888.00 2015-10-05 16:09:58.500 278 12507.55 122.60 54582.53 88888.00 2015-10-05 16:09:58.625 278 12507.60 122.62 54582.53 88888.00 2015-10-05 16:09:58.750 278 12507.60 122.62 54582.53 88888.00 2015-10-05 16:09:58.875 278 12507.55 122.62 54582.50 88888.00 2015-10-05 16:09:59.000 278 12507.50 122.62 54582.50 88888.00 2015-10-05 16:09:59.125 278 12507.50 122.60 54582.50 88888.00 2015-10-05 16:09:59.250 278 12507.55 122.62 54582.50 88888.00 2015-10-05 16:09:59.375 278 12507.58 122.62 54582.50 88888.00 2015-10-05 16:09:59.500 278 12507.55 122.60 54582.50 88888.00 2015-10-05 16:09:59.625 278 12507.52 122.62 54582.53 88888.00 2015-10-05 16:09:59.750 278 12507.50 122.60 54582.50 88888.00 2015-10-05 16:09:59.875 278 12507.55 122.60 54582.47 88888.00 2015-10-05 16:10:00.000 278 12507.55 122.58 54582.47 88888.00 2015-10-05 16:10:00.125 278 12507.55 122.60 54582.50 88888.00 2015-10-05 16:10:00.250 278 12507.55 122.65 54582.55 88888.00 2015-10-05 16:10:00.375 278 12507.58 122.65 54582.53 88888.00 2015-10-05 16:10:00.500 278 12507.52 122.65 54582.50 88888.00 2015-10-05 16:10:00.625 278 12507.48 122.65 54582.50 88888.00 2015-10-05 16:10:00.750 278 12507.48 122.62 54582.47 88888.00 2015-10-05 16:10:00.875 278 12507.48 122.60 54582.47 88888.00 2015-10-05 16:10:01.000 278 12507.45 122.62 54582.50 88888.00 2015-10-05 16:10:01.125 278 12507.40 122.62 54582.50 88888.00 2015-10-05 16:10:01.250 278 12507.35 122.65 54582.53 88888.00 2015-10-05 16:10:01.375 278 12507.40 122.65 54582.50 88888.00 2015-10-05 16:10:01.500 278 12507.40 122.65 54582.50 88888.00 2015-10-05 16:10:01.625 278 12507.40 122.65 54582.50 88888.00 2015-10-05 16:10:01.750 278 12507.42 122.62 54582.50 88888.00 2015-10-05 16:10:01.875 278 12507.45 122.65 54582.50 88888.00 2015-10-05 16:10:02.000 278 12507.45 122.65 54582.47 88888.00 2015-10-05 16:10:02.125 278 12507.42 122.65 54582.50 88888.00 2015-10-05 16:10:02.250 278 12507.42 122.65 54582.50 88888.00 2015-10-05 16:10:02.375 278 12507.48 122.67 54582.50 88888.00 2015-10-05 16:10:02.500 278 12507.42 122.67 54582.50 88888.00 2015-10-05 16:10:02.625 278 12507.35 122.67 54582.53 88888.00 2015-10-05 16:10:02.750 278 12507.38 122.67 54582.53 88888.00 2015-10-05 16:10:02.875 278 12507.38 122.72 54582.50 88888.00 2015-10-05 16:10:03.000 278 12507.40 122.72 54582.47 88888.00 2015-10-05 16:10:03.125 278 12507.40 122.70 54582.47 88888.00 2015-10-05 16:10:03.250 278 12507.35 122.70 54582.50 88888.00 2015-10-05 16:10:03.375 278 12507.40 122.72 54582.47 88888.00 2015-10-05 16:10:03.500 278 12507.40 122.75 54582.47 88888.00 2015-10-05 16:10:03.625 278 12507.35 122.75 54582.50 88888.00 2015-10-05 16:10:03.750 278 12507.30 122.75 54582.50 88888.00 2015-10-05 16:10:03.875 278 12507.30 122.72 54582.50 88888.00 2015-10-05 16:10:04.000 278 12507.27 122.75 54582.50 88888.00 2015-10-05 16:10:04.125 278 12507.27 122.78 54582.50 88888.00 2015-10-05 16:10:04.250 278 12507.25 122.75 54582.50 88888.00 2015-10-05 16:10:04.375 278 12507.23 122.75 54582.47 88888.00 2015-10-05 16:10:04.500 278 12507.27 122.78 54582.47 88888.00 2015-10-05 16:10:04.625 278 12507.30 122.78 54582.47 88888.00 2015-10-05 16:10:04.750 278 12507.25 122.80 54582.47 88888.00 2015-10-05 16:10:04.875 278 12507.20 122.80 54582.47 88888.00 2015-10-05 16:10:05.000 278 12507.20 122.80 54582.47 88888.00 2015-10-05 16:10:05.125 278 12507.17 122.78 54582.47 88888.00 2015-10-05 16:10:05.250 278 12507.15 122.78 54582.50 88888.00 2015-10-05 16:10:05.375 278 12507.17 122.80 54582.50 88888.00 2015-10-05 16:10:05.500 278 12507.15 122.83 54582.50 88888.00 2015-10-05 16:10:05.625 278 12507.05 122.80 54582.50 88888.00 2015-10-05 16:10:05.750 278 12507.12 122.85 54582.50 88888.00 2015-10-05 16:10:05.875 278 12507.17 122.88 54582.50 88888.00 2015-10-05 16:10:06.000 278 12507.20 122.85 54582.47 88888.00 2015-10-05 16:10:06.125 278 12507.17 122.85 54582.50 88888.00 2015-10-05 16:10:06.250 278 12507.12 122.85 54582.53 88888.00 2015-10-05 16:10:06.375 278 12507.10 122.90 54582.53 88888.00 2015-10-05 16:10:06.500 278 12507.10 122.92 54582.50 88888.00 2015-10-05 16:10:06.625 278 12507.12 122.90 54582.50 88888.00 2015-10-05 16:10:06.750 278 12507.08 122.92 54582.53 88888.00 2015-10-05 16:10:06.875 278 12507.05 122.95 54582.53 88888.00 2015-10-05 16:10:07.000 278 12507.02 122.92 54582.50 88888.00 2015-10-05 16:10:07.125 278 12507.02 122.90 54582.53 88888.00 2015-10-05 16:10:07.250 278 12507.02 122.88 54582.53 88888.00 2015-10-05 16:10:07.375 278 12507.02 122.92 54582.53 88888.00 2015-10-05 16:10:07.500 278 12507.10 122.97 54582.55 88888.00 2015-10-05 16:10:07.625 278 12507.12 122.97 54582.55 88888.00 2015-10-05 16:10:07.750 278 12507.05 123.00 54582.55 88888.00 2015-10-05 16:10:07.875 278 12507.00 123.00 54582.53 88888.00 2015-10-05 16:10:08.000 278 12506.98 122.95 54582.53 88888.00 2015-10-05 16:10:08.125 278 12507.02 122.95 54582.55 88888.00 2015-10-05 16:10:08.250 278 12506.98 122.97 54582.53 88888.00 2015-10-05 16:10:08.375 278 12506.98 122.97 54582.50 88888.00 2015-10-05 16:10:08.500 278 12506.95 123.00 54582.47 88888.00 2015-10-05 16:10:08.625 278 12506.90 123.03 54582.50 88888.00 2015-10-05 16:10:08.750 278 12506.95 123.00 54582.53 88888.00 2015-10-05 16:10:08.875 278 12506.88 123.03 54582.50 88888.00 2015-10-05 16:10:09.000 278 12506.83 123.05 54582.50 88888.00 2015-10-05 16:10:09.125 278 12506.88 123.08 54582.53 88888.00 2015-10-05 16:10:09.250 278 12506.85 123.08 54582.53 88888.00 2015-10-05 16:10:09.375 278 12506.83 123.10 54582.50 88888.00 2015-10-05 16:10:09.500 278 12506.77 123.08 54582.53 88888.00 2015-10-05 16:10:09.625 278 12506.80 123.08 54582.53 88888.00 2015-10-05 16:10:09.750 278 12506.80 123.10 54582.53 88888.00 2015-10-05 16:10:09.875 278 12506.77 123.15 54582.53 88888.00 2015-10-05 16:10:10.000 278 12506.73 123.15 54582.50 88888.00 2015-10-05 16:10:10.125 278 12506.75 123.12 54582.53 88888.00 2015-10-05 16:10:10.250 278 12506.75 123.12 54582.53 88888.00 2015-10-05 16:10:10.375 278 12506.83 123.17 54582.50 88888.00 2015-10-05 16:10:10.500 278 12506.80 123.20 54582.47 88888.00 2015-10-05 16:10:10.625 278 12506.80 123.20 54582.50 88888.00 2015-10-05 16:10:10.750 278 12506.77 123.22 54582.50 88888.00 2015-10-05 16:10:10.875 278 12506.75 123.22 54582.50 88888.00 2015-10-05 16:10:11.000 278 12506.70 123.17 54582.47 88888.00 2015-10-05 16:10:11.125 278 12506.62 123.17 54582.47 88888.00 2015-10-05 16:10:11.250 278 12506.60 123.22 54582.47 88888.00 2015-10-05 16:10:11.375 278 12506.65 123.25 54582.50 88888.00 2015-10-05 16:10:11.500 278 12506.62 123.28 54582.50 88888.00 2015-10-05 16:10:11.625 278 12506.58 123.30 54582.50 88888.00 2015-10-05 16:10:11.750 278 12506.58 123.33 54582.50 88888.00 2015-10-05 16:10:11.875 278 12506.60 123.33 54582.47 88888.00 2015-10-05 16:10:12.000 278 12506.62 123.30 54582.45 88888.00 2015-10-05 16:10:12.125 278 12506.58 123.30 54582.45 88888.00 2015-10-05 16:10:12.250 278 12506.60 123.30 54582.45 88888.00 2015-10-05 16:10:12.375 278 12506.65 123.35 54582.45 88888.00 2015-10-05 16:10:12.500 278 12506.62 123.35 54582.45 88888.00 2015-10-05 16:10:12.625 278 12506.55 123.38 54582.47 88888.00 2015-10-05 16:10:12.750 278 12506.45 123.38 54582.47 88888.00 2015-10-05 16:10:12.875 278 12506.45 123.38 54582.47 88888.00 2015-10-05 16:10:13.000 278 12506.50 123.38 54582.45 88888.00 2015-10-05 16:10:13.125 278 12506.52 123.38 54582.43 88888.00 2015-10-05 16:10:13.250 278 12506.50 123.42 54582.47 88888.00 2015-10-05 16:10:13.375 278 12506.55 123.42 54582.45 88888.00 2015-10-05 16:10:13.500 278 12506.50 123.42 54582.47 88888.00 2015-10-05 16:10:13.625 278 12506.45 123.40 54582.45 88888.00 2015-10-05 16:10:13.750 278 12506.42 123.42 54582.43 88888.00 2015-10-05 16:10:13.875 278 12506.40 123.42 54582.45 88888.00 2015-10-05 16:10:14.000 278 12506.40 123.47 54582.45 88888.00 2015-10-05 16:10:14.125 278 12506.45 123.47 54582.45 88888.00 2015-10-05 16:10:14.250 278 12506.50 123.50 54582.45 88888.00 2015-10-05 16:10:14.375 278 12506.50 123.47 54582.43 88888.00 2015-10-05 16:10:14.500 278 12506.50 123.45 54582.40 88888.00 2015-10-05 16:10:14.625 278 12506.45 123.50 54582.43 88888.00 2015-10-05 16:10:14.750 278 12506.42 123.55 54582.45 88888.00 2015-10-05 16:10:14.875 278 12506.40 123.55 54582.45 88888.00 2015-10-05 16:10:15.000 278 12506.33 123.53 54582.43 88888.00 2015-10-05 16:10:15.125 278 12506.35 123.53 54582.43 88888.00 2015-10-05 16:10:15.250 278 12506.33 123.53 54582.43 88888.00 2015-10-05 16:10:15.375 278 12506.35 123.55 54582.43 88888.00 2015-10-05 16:10:15.500 278 12506.38 123.58 54582.43 88888.00 2015-10-05 16:10:15.625 278 12506.38 123.58 54582.43 88888.00 2015-10-05 16:10:15.750 278 12506.35 123.58 54582.43 88888.00 2015-10-05 16:10:15.875 278 12506.30 123.58 54582.43 88888.00 2015-10-05 16:10:16.000 278 12506.33 123.58 54582.43 88888.00 2015-10-05 16:10:16.125 278 12506.35 123.58 54582.40 88888.00 2015-10-05 16:10:16.250 278 12506.35 123.55 54582.40 88888.00 2015-10-05 16:10:16.375 278 12506.35 123.58 54582.38 88888.00 2015-10-05 16:10:16.500 278 12506.33 123.62 54582.40 88888.00 2015-10-05 16:10:16.625 278 12506.27 123.62 54582.38 88888.00 2015-10-05 16:10:16.750 278 12506.33 123.62 54582.40 88888.00 2015-10-05 16:10:16.875 278 12506.38 123.65 54582.43 88888.00 2015-10-05 16:10:17.000 278 12506.38 123.62 54582.40 88888.00 2015-10-05 16:10:17.125 278 12506.33 123.62 54582.38 88888.00 2015-10-05 16:10:17.250 278 12506.25 123.65 54582.43 88888.00 2015-10-05 16:10:17.375 278 12506.33 123.62 54582.40 88888.00 2015-10-05 16:10:17.500 278 12506.30 123.60 54582.38 88888.00 2015-10-05 16:10:17.625 278 12506.25 123.65 54582.38 88888.00 2015-10-05 16:10:17.750 278 12506.25 123.67 54582.35 88888.00 2015-10-05 16:10:17.875 278 12506.27 123.65 54582.35 88888.00 2015-10-05 16:10:18.000 278 12506.27 123.67 54582.38 88888.00 2015-10-05 16:10:18.125 278 12506.23 123.70 54582.38 88888.00 2015-10-05 16:10:18.250 278 12506.23 123.67 54582.38 88888.00 2015-10-05 16:10:18.375 278 12506.27 123.67 54582.38 88888.00 2015-10-05 16:10:18.500 278 12506.33 123.65 54582.35 88888.00 2015-10-05 16:10:18.625 278 12506.38 123.67 54582.35 88888.00 2015-10-05 16:10:18.750 278 12506.40 123.67 54582.32 88888.00 2015-10-05 16:10:18.875 278 12506.42 123.72 54582.35 88888.00 2015-10-05 16:10:19.000 278 12506.42 123.67 54582.35 88888.00 2015-10-05 16:10:19.125 278 12506.35 123.70 54582.35 88888.00 2015-10-05 16:10:19.250 278 12506.30 123.70 54582.32 88888.00 2015-10-05 16:10:19.375 278 12506.30 123.75 54582.32 88888.00 2015-10-05 16:10:19.500 278 12506.33 123.72 54582.32 88888.00 2015-10-05 16:10:19.625 278 12506.38 123.75 54582.32 88888.00 2015-10-05 16:10:19.750 278 12506.38 123.72 54582.32 88888.00 2015-10-05 16:10:19.875 278 12506.42 123.70 54582.32 88888.00 2015-10-05 16:10:20.000 278 12506.45 123.72 54582.30 88888.00 2015-10-05 16:10:20.125 278 12506.42 123.75 54582.32 88888.00 2015-10-05 16:10:20.250 278 12506.38 123.72 54582.30 88888.00 2015-10-05 16:10:20.375 278 12506.40 123.72 54582.30 88888.00 2015-10-05 16:10:20.500 278 12506.42 123.72 54582.30 88888.00 2015-10-05 16:10:20.625 278 12506.45 123.70 54582.30 88888.00 2015-10-05 16:10:20.750 278 12506.45 123.72 54582.28 88888.00 2015-10-05 16:10:20.875 278 12506.50 123.75 54582.30 88888.00 2015-10-05 16:10:21.000 278 12506.50 123.75 54582.28 88888.00 2015-10-05 16:10:21.125 278 12506.48 123.72 54582.28 88888.00 2015-10-05 16:10:21.250 278 12506.40 123.72 54582.30 88888.00 2015-10-05 16:10:21.375 278 12506.40 123.75 54582.28 88888.00 2015-10-05 16:10:21.500 278 12506.42 123.78 54582.30 88888.00 2015-10-05 16:10:21.625 278 12506.40 123.78 54582.30 88888.00 2015-10-05 16:10:21.750 278 12506.35 123.72 54582.30 88888.00 2015-10-05 16:10:21.875 278 12506.38 123.75 54582.28 88888.00 2015-10-05 16:10:22.000 278 12506.35 123.75 54582.28 88888.00 2015-10-05 16:10:22.125 278 12506.40 123.75 54582.28 88888.00 2015-10-05 16:10:22.250 278 12506.42 123.70 54582.25 88888.00 2015-10-05 16:10:22.375 278 12506.48 123.72 54582.28 88888.00 2015-10-05 16:10:22.500 278 12506.50 123.75 54582.28 88888.00 2015-10-05 16:10:22.625 278 12506.45 123.75 54582.28 88888.00 2015-10-05 16:10:22.750 278 12506.42 123.72 54582.28 88888.00 2015-10-05 16:10:22.875 278 12506.40 123.72 54582.25 88888.00 2015-10-05 16:10:23.000 278 12506.38 123.72 54582.25 88888.00 2015-10-05 16:10:23.125 278 12506.40 123.75 54582.28 88888.00 2015-10-05 16:10:23.250 278 12506.33 123.75 54582.30 88888.00 2015-10-05 16:10:23.375 278 12506.35 123.75 54582.32 88888.00 2015-10-05 16:10:23.500 278 12506.35 123.75 54582.28 88888.00 2015-10-05 16:10:23.625 278 12506.30 123.75 54582.28 88888.00 2015-10-05 16:10:23.750 278 12506.30 123.72 54582.28 88888.00 2015-10-05 16:10:23.875 278 12506.23 123.65 54582.25 88888.00 2015-10-05 16:10:24.000 278 12506.20 123.67 54582.25 88888.00 2015-10-05 16:10:24.125 278 12506.25 123.72 54582.25 88888.00 2015-10-05 16:10:24.250 278 12506.27 123.70 54582.28 88888.00 2015-10-05 16:10:24.375 278 12506.27 123.70 54582.28 88888.00 2015-10-05 16:10:24.500 278 12506.23 123.70 54582.30 88888.00 2015-10-05 16:10:24.625 278 12506.27 123.67 54582.32 88888.00 2015-10-05 16:10:24.750 278 12506.27 123.65 54582.30 88888.00 2015-10-05 16:10:24.875 278 12506.30 123.65 54582.30 88888.00 2015-10-05 16:10:25.000 278 12506.27 123.67 54582.28 88888.00 2015-10-05 16:10:25.125 278 12506.35 123.70 54582.30 88888.00 2015-10-05 16:10:25.250 278 12506.25 123.67 54582.30 88888.00 2015-10-05 16:10:25.375 278 12506.25 123.67 54582.30 88888.00 2015-10-05 16:10:25.500 278 12506.20 123.65 54582.30 88888.00 2015-10-05 16:10:25.625 278 12506.17 123.65 54582.30 88888.00 2015-10-05 16:10:25.750 278 12506.17 123.62 54582.30 88888.00 2015-10-05 16:10:25.875 278 12506.10 123.58 54582.28 88888.00 2015-10-05 16:10:26.000 278 12506.08 123.45 54582.28 88888.00 2015-10-05 16:10:26.125 278 12506.15 123.45 54582.30 88888.00 2015-10-05 16:10:26.250 278 12506.10 123.50 54582.28 88888.00 2015-10-05 16:10:26.375 278 12506.05 123.55 54582.30 88888.00 2015-10-05 16:10:26.500 278 12506.12 123.53 54582.32 88888.00 2015-10-05 16:10:26.625 278 12506.12 123.53 54582.30 88888.00 2015-10-05 16:10:26.750 278 12506.02 123.50 54582.28 88888.00 2015-10-05 16:10:26.875 278 12505.95 123.47 54582.30 88888.00 2015-10-05 16:10:27.000 278 12505.95 123.50 54582.28 88888.00 2015-10-05 16:10:27.125 278 12506.00 123.55 54582.28 88888.00 2015-10-05 16:10:27.250 278 12505.98 123.53 54582.30 88888.00 2015-10-05 16:10:27.375 278 12506.00 123.53 54582.30 88888.00 2015-10-05 16:10:27.500 278 12505.98 123.47 54582.28 88888.00 2015-10-05 16:10:27.625 278 12505.90 123.47 54582.25 88888.00 2015-10-05 16:10:27.750 278 12505.90 123.47 54582.25 88888.00 2015-10-05 16:10:27.875 278 12505.90 123.45 54582.28 88888.00 2015-10-05 16:10:28.000 278 12505.90 123.45 54582.28 88888.00 2015-10-05 16:10:28.125 278 12505.88 123.45 54582.28 88888.00 2015-10-05 16:10:28.250 278 12505.83 123.45 54582.30 88888.00 2015-10-05 16:10:28.375 278 12505.80 123.45 54582.30 88888.00 2015-10-05 16:10:28.500 278 12505.80 123.42 54582.28 88888.00 2015-10-05 16:10:28.625 278 12505.83 123.35 54582.28 88888.00 2015-10-05 16:10:28.750 278 12505.85 123.35 54582.30 88888.00 2015-10-05 16:10:28.875 278 12505.80 123.35 54582.30 88888.00 2015-10-05 16:10:29.000 278 12505.75 123.38 54582.28 88888.00 2015-10-05 16:10:29.125 278 12505.70 123.38 54582.30 88888.00 2015-10-05 16:10:29.250 278 12505.62 123.33 54582.32 88888.00 2015-10-05 16:10:29.375 278 12505.65 123.33 54582.32 88888.00 2015-10-05 16:10:29.500 278 12505.65 123.35 54582.32 88888.00 2015-10-05 16:10:29.625 278 12505.62 123.35 54582.35 88888.00 2015-10-05 16:10:29.750 278 12505.60 123.30 54582.35 88888.00 2015-10-05 16:10:29.875 278 12505.60 123.28 54582.35 88888.00 2015-10-05 16:10:30.000 278 12505.65 123.28 54582.35 88888.00 2015-10-05 16:10:30.125 278 12505.65 123.28 54582.35 88888.00 2015-10-05 16:10:30.250 278 12505.65 123.25 54582.35 88888.00 2015-10-05 16:10:30.375 278 12505.65 123.25 54582.32 88888.00 2015-10-05 16:10:30.500 278 12505.62 123.22 54582.35 88888.00 2015-10-05 16:10:30.625 278 12505.60 123.22 54582.35 88888.00 2015-10-05 16:10:30.750 278 12505.62 123.22 54582.35 88888.00 2015-10-05 16:10:30.875 278 12505.65 123.20 54582.35 88888.00 2015-10-05 16:10:31.000 278 12505.62 123.17 54582.35 88888.00 2015-10-05 16:10:31.125 278 12505.58 123.17 54582.38 88888.00 2015-10-05 16:10:31.250 278 12505.50 123.15 54582.35 88888.00 2015-10-05 16:10:31.375 278 12505.55 123.15 54582.35 88888.00 2015-10-05 16:10:31.500 278 12505.60 123.15 54582.35 88888.00 2015-10-05 16:10:31.625 278 12505.52 123.17 54582.38 88888.00 2015-10-05 16:10:31.750 278 12505.45 123.15 54582.35 88888.00 2015-10-05 16:10:31.875 278 12505.40 123.15 54582.35 88888.00 2015-10-05 16:10:32.000 278 12505.42 123.12 54582.38 88888.00 2015-10-05 16:10:32.125 278 12505.38 123.10 54582.38 88888.00 2015-10-05 16:10:32.250 278 12505.38 123.08 54582.38 88888.00 2015-10-05 16:10:32.375 278 12505.35 123.08 54582.35 88888.00 2015-10-05 16:10:32.500 278 12505.30 123.05 54582.35 88888.00 2015-10-05 16:10:32.625 278 12505.25 123.08 54582.38 88888.00 2015-10-05 16:10:32.750 278 12505.30 123.08 54582.38 88888.00 2015-10-05 16:10:32.875 278 12505.30 123.05 54582.35 88888.00 2015-10-05 16:10:33.000 278 12505.25 123.03 54582.32 88888.00 2015-10-05 16:10:33.125 278 12505.23 123.00 54582.32 88888.00 2015-10-05 16:10:33.250 278 12505.17 123.00 54582.38 88888.00 2015-10-05 16:10:33.375 278 12505.12 122.97 54582.38 88888.00 2015-10-05 16:10:33.500 278 12505.08 122.97 54582.35 88888.00 2015-10-05 16:10:33.625 278 12505.05 122.97 54582.38 88888.00 2015-10-05 16:10:33.750 278 12505.05 122.95 54582.35 88888.00 2015-10-05 16:10:33.875 278 12505.02 122.95 54582.32 88888.00 2015-10-05 16:10:34.000 278 12505.02 122.95 54582.32 88888.00 2015-10-05 16:10:34.125 278 12505.08 122.95 54582.35 88888.00 2015-10-05 16:10:34.250 278 12505.12 122.92 54582.35 88888.00 2015-10-05 16:10:34.375 278 12505.08 122.95 54582.35 88888.00 2015-10-05 16:10:34.500 278 12505.02 122.92 54582.32 88888.00 2015-10-05 16:10:34.625 278 12505.05 122.95 54582.32 88888.00 2015-10-05 16:10:34.750 278 12505.08 122.95 54582.35 88888.00 2015-10-05 16:10:34.875 278 12505.05 122.88 54582.35 88888.00 2015-10-05 16:10:35.000 278 12504.98 122.92 54582.35 88888.00 2015-10-05 16:10:35.125 278 12504.98 122.92 54582.38 88888.00 2015-10-05 16:10:35.250 278 12504.98 122.90 54582.38 88888.00 2015-10-05 16:10:35.375 278 12505.05 122.90 54582.35 88888.00 2015-10-05 16:10:35.500 278 12505.05 122.90 54582.38 88888.00 2015-10-05 16:10:35.625 278 12505.00 122.92 54582.40 88888.00 2015-10-05 16:10:35.750 278 12505.02 122.95 54582.40 88888.00 2015-10-05 16:10:35.875 278 12505.05 122.90 54582.38 88888.00 2015-10-05 16:10:36.000 278 12505.02 122.90 54582.35 88888.00 2015-10-05 16:10:36.125 278 12504.95 122.90 54582.38 88888.00 2015-10-05 16:10:36.250 278 12504.92 122.90 54582.38 88888.00 2015-10-05 16:10:36.375 278 12504.95 122.90 54582.35 88888.00 2015-10-05 16:10:36.500 278 12504.90 122.92 54582.38 88888.00 2015-10-05 16:10:36.625 278 12504.90 122.85 54582.35 88888.00 2015-10-05 16:10:36.750 278 12504.98 122.88 54582.35 88888.00 2015-10-05 16:10:36.875 278 12504.98 122.88 54582.32 88888.00 2015-10-05 16:10:37.000 278 12504.95 122.85 54582.35 88888.00 2015-10-05 16:10:37.125 278 12504.98 122.85 54582.35 88888.00 2015-10-05 16:10:37.250 278 12505.00 122.88 54582.38 88888.00 2015-10-05 16:10:37.375 278 12505.00 122.88 54582.38 88888.00 2015-10-05 16:10:37.500 278 12505.02 122.83 54582.38 88888.00 2015-10-05 16:10:37.625 278 12505.05 122.85 54582.38 88888.00 2015-10-05 16:10:37.750 278 12505.00 122.85 54582.38 88888.00 2015-10-05 16:10:37.875 278 12504.98 122.83 54582.35 88888.00 2015-10-05 16:10:38.000 278 12505.00 122.83 54582.32 88888.00 2015-10-05 16:10:38.125 278 12505.00 122.83 54582.32 88888.00 2015-10-05 16:10:38.250 278 12504.92 122.83 54582.32 88888.00 2015-10-05 16:10:38.375 278 12504.95 122.85 54582.30 88888.00 2015-10-05 16:10:38.500 278 12504.92 122.85 54582.30 88888.00 2015-10-05 16:10:38.625 278 12504.90 122.80 54582.30 88888.00 2015-10-05 16:10:38.750 278 12504.92 122.83 54582.30 88888.00 2015-10-05 16:10:38.875 278 12504.92 122.80 54582.30 88888.00 2015-10-05 16:10:39.000 278 12504.90 122.80 54582.30 88888.00 2015-10-05 16:10:39.125 278 12504.88 122.83 54582.30 88888.00 2015-10-05 16:10:39.250 278 12504.83 122.80 54582.32 88888.00 2015-10-05 16:10:39.375 278 12504.80 122.80 54582.30 88888.00 2015-10-05 16:10:39.500 278 12504.85 122.80 54582.30 88888.00 2015-10-05 16:10:39.625 278 12504.90 122.80 54582.30 88888.00 2015-10-05 16:10:39.750 278 12504.92 122.80 54582.28 88888.00 2015-10-05 16:10:39.875 278 12504.92 122.83 54582.30 88888.00 2015-10-05 16:10:40.000 278 12504.85 122.80 54582.25 88888.00 2015-10-05 16:10:40.125 278 12504.83 122.80 54582.30 88888.00 2015-10-05 16:10:40.250 278 12504.85 122.85 54582.30 88888.00 2015-10-05 16:10:40.375 278 12504.92 122.85 54582.28 88888.00 2015-10-05 16:10:40.500 278 12504.88 122.83 54582.25 88888.00 2015-10-05 16:10:40.625 278 12504.83 122.78 54582.28 88888.00 2015-10-05 16:10:40.750 278 12504.83 122.83 54582.25 88888.00 2015-10-05 16:10:40.875 278 12504.80 122.88 54582.25 88888.00 2015-10-05 16:10:41.000 278 12504.85 122.83 54582.25 88888.00 2015-10-05 16:10:41.125 278 12504.88 122.83 54582.25 88888.00 2015-10-05 16:10:41.250 278 12504.88 122.85 54582.25 88888.00 2015-10-05 16:10:41.375 278 12504.92 122.88 54582.22 88888.00 2015-10-05 16:10:41.500 278 12504.98 122.85 54582.25 88888.00 2015-10-05 16:10:41.625 278 12505.00 122.83 54582.25 88888.00 2015-10-05 16:10:41.750 278 12504.98 122.85 54582.28 88888.00 2015-10-05 16:10:41.875 278 12504.95 122.85 54582.25 88888.00 2015-10-05 16:10:42.000 278 12504.92 122.80 54582.22 88888.00 2015-10-05 16:10:42.125 278 12504.92 122.83 54582.20 88888.00 2015-10-05 16:10:42.250 278 12504.90 122.80 54582.18 88888.00 2015-10-05 16:10:42.375 278 12504.90 122.83 54582.22 88888.00 2015-10-05 16:10:42.500 278 12504.90 122.83 54582.22 88888.00 2015-10-05 16:10:42.625 278 12504.92 122.85 54582.22 88888.00 2015-10-05 16:10:42.750 278 12504.90 122.83 54582.20 88888.00 2015-10-05 16:10:42.875 278 12504.95 122.83 54582.20 88888.00 2015-10-05 16:10:43.000 278 12505.00 122.80 54582.20 88888.00 2015-10-05 16:10:43.125 278 12504.98 122.80 54582.18 88888.00 2015-10-05 16:10:43.250 278 12504.98 122.80 54582.15 88888.00 2015-10-05 16:10:43.375 278 12505.00 122.80 54582.20 88888.00 2015-10-05 16:10:43.500 278 12504.98 122.83 54582.20 88888.00 2015-10-05 16:10:43.625 278 12504.95 122.83 54582.18 88888.00 2015-10-05 16:10:43.750 278 12505.02 122.85 54582.15 88888.00 2015-10-05 16:10:43.875 278 12505.02 122.83 54582.15 88888.00 2015-10-05 16:10:44.000 278 12505.05 122.83 54582.12 88888.00 2015-10-05 16:10:44.125 278 12505.15 122.83 54582.15 88888.00 2015-10-05 16:10:44.250 278 12505.15 122.80 54582.15 88888.00 2015-10-05 16:10:44.375 278 12505.10 122.80 54582.15 88888.00 2015-10-05 16:10:44.500 278 12505.00 122.80 54582.18 88888.00 2015-10-05 16:10:44.625 278 12505.00 122.80 54582.15 88888.00 2015-10-05 16:10:44.750 278 12505.08 122.80 54582.12 88888.00 2015-10-05 16:10:44.875 278 12505.17 122.80 54582.10 88888.00 2015-10-05 16:10:45.000 278 12505.17 122.78 54582.10 88888.00 2015-10-05 16:10:45.125 278 12505.20 122.78 54582.12 88888.00 2015-10-05 16:10:45.250 278 12505.20 122.80 54582.10 88888.00 2015-10-05 16:10:45.375 278 12505.25 122.80 54582.10 88888.00 2015-10-05 16:10:45.500 278 12505.25 122.78 54582.07 88888.00 2015-10-05 16:10:45.625 278 12505.20 122.78 54582.07 88888.00 2015-10-05 16:10:45.750 278 12505.20 122.80 54582.05 88888.00 2015-10-05 16:10:45.875 278 12505.20 122.80 54582.05 88888.00 2015-10-05 16:10:46.000 278 12505.17 122.80 54582.07 88888.00 2015-10-05 16:10:46.125 278 12505.20 122.80 54582.05 88888.00 2015-10-05 16:10:46.250 278 12505.20 122.78 54582.05 88888.00 2015-10-05 16:10:46.375 278 12505.25 122.78 54582.05 88888.00 2015-10-05 16:10:46.500 278 12505.25 122.80 54582.05 88888.00 2015-10-05 16:10:46.625 278 12505.20 122.80 54582.03 88888.00 2015-10-05 16:10:46.750 278 12505.20 122.78 54582.00 88888.00 2015-10-05 16:10:46.875 278 12505.30 122.75 54582.00 88888.00 2015-10-05 16:10:47.000 278 12505.40 122.78 54581.95 88888.00 2015-10-05 16:10:47.125 278 12505.45 122.80 54582.03 88888.00 2015-10-05 16:10:47.250 278 12505.40 122.80 54582.00 88888.00 2015-10-05 16:10:47.375 278 12505.42 122.80 54582.00 88888.00 2015-10-05 16:10:47.500 278 12505.45 122.78 54581.97 88888.00 2015-10-05 16:10:47.625 278 12505.52 122.80 54581.97 88888.00 2015-10-05 16:10:47.750 278 12505.52 122.80 54581.95 88888.00 2015-10-05 16:10:47.875 278 12505.52 122.80 54581.97 88888.00 2015-10-05 16:10:48.000 278 12505.52 122.78 54581.97 88888.00 2015-10-05 16:10:48.125 278 12505.55 122.80 54581.95 88888.00 2015-10-05 16:10:48.250 278 12505.52 122.72 54581.97 88888.00 2015-10-05 16:10:48.375 278 12505.58 122.70 54581.95 88888.00 2015-10-05 16:10:48.500 278 12505.58 122.70 54581.95 88888.00 2015-10-05 16:10:48.625 278 12505.58 122.72 54581.95 88888.00 2015-10-05 16:10:48.750 278 12505.62 122.75 54581.93 88888.00 2015-10-05 16:10:48.875 278 12505.75 122.78 54581.90 88888.00 2015-10-05 16:10:49.000 278 12505.77 122.72 54581.90 88888.00 2015-10-05 16:10:49.125 278 12505.80 122.70 54581.93 88888.00 2015-10-05 16:10:49.250 278 12505.80 122.70 54581.93 88888.00 2015-10-05 16:10:49.375 278 12505.83 122.70 54581.93 88888.00 2015-10-05 16:10:49.500 278 12505.88 122.75 54581.93 88888.00 2015-10-05 16:10:49.625 278 12505.90 122.72 54581.90 88888.00 2015-10-05 16:10:49.750 278 12505.90 122.67 54581.93 88888.00 2015-10-05 16:10:49.875 278 12505.90 122.70 54581.90 88888.00 2015-10-05 16:10:50.000 278 12505.90 122.70 54581.93 88888.00 2015-10-05 16:10:50.125 278 12505.85 122.67 54581.93 88888.00 2015-10-05 16:10:50.250 278 12505.88 122.67 54581.88 88888.00 2015-10-05 16:10:50.375 278 12505.92 122.67 54581.90 88888.00 2015-10-05 16:10:50.500 278 12505.92 122.67 54581.90 88888.00 2015-10-05 16:10:50.625 278 12505.92 122.72 54581.90 88888.00 2015-10-05 16:10:50.750 278 12505.92 122.72 54581.88 88888.00 2015-10-05 16:10:50.875 278 12505.98 122.70 54581.90 88888.00 2015-10-05 16:10:51.000 278 12506.02 122.70 54581.90 88888.00 2015-10-05 16:10:51.125 278 12506.05 122.72 54581.90 88888.00 2015-10-05 16:10:51.250 278 12506.02 122.70 54581.90 88888.00 2015-10-05 16:10:51.375 278 12506.02 122.72 54581.90 88888.00 2015-10-05 16:10:51.500 278 12506.00 122.67 54581.88 88888.00 2015-10-05 16:10:51.625 278 12505.98 122.67 54581.85 88888.00 2015-10-05 16:10:51.750 278 12506.05 122.67 54581.88 88888.00 2015-10-05 16:10:51.875 278 12506.08 122.70 54581.85 88888.00 2015-10-05 16:10:52.000 278 12506.05 122.67 54581.85 88888.00 2015-10-05 16:10:52.125 278 12506.00 122.70 54581.85 88888.00 2015-10-05 16:10:52.250 278 12506.02 122.67 54581.82 88888.00 2015-10-05 16:10:52.375 278 12506.05 122.67 54581.80 88888.00 2015-10-05 16:10:52.500 278 12506.05 122.65 54581.82 88888.00 2015-10-05 16:10:52.625 278 12506.02 122.62 54581.82 88888.00 2015-10-05 16:10:52.750 278 12506.05 122.65 54581.85 88888.00 2015-10-05 16:10:52.875 278 12506.10 122.67 54581.82 88888.00 2015-10-05 16:10:53.000 278 12506.08 122.65 54581.82 88888.00 2015-10-05 16:10:53.125 278 12506.08 122.65 54581.85 88888.00 2015-10-05 16:10:53.250 278 12506.02 122.60 54581.82 88888.00 2015-10-05 16:10:53.375 278 12506.08 122.62 54581.80 88888.00 2015-10-05 16:10:53.500 278 12506.10 122.65 54581.82 88888.00 2015-10-05 16:10:53.625 278 12506.05 122.65 54581.82 88888.00 2015-10-05 16:10:53.750 278 12506.05 122.62 54581.80 88888.00 2015-10-05 16:10:53.875 278 12506.05 122.62 54581.80 88888.00 2015-10-05 16:10:54.000 278 12506.02 122.62 54581.80 88888.00 2015-10-05 16:10:54.125 278 12506.08 122.60 54581.80 88888.00 2015-10-05 16:10:54.250 278 12506.05 122.60 54581.80 88888.00 2015-10-05 16:10:54.375 278 12506.05 122.55 54581.78 88888.00 2015-10-05 16:10:54.500 278 12506.02 122.58 54581.80 88888.00 2015-10-05 16:10:54.625 278 12506.12 122.60 54581.78 88888.00 2015-10-05 16:10:54.750 278 12506.20 122.60 54581.78 88888.00 2015-10-05 16:10:54.875 278 12506.10 122.58 54581.75 88888.00 2015-10-05 16:10:55.000 278 12506.05 122.58 54581.78 88888.00 2015-10-05 16:10:55.125 278 12506.05 122.58 54581.78 88888.00 2015-10-05 16:10:55.250 278 12506.05 122.58 54581.80 88888.00 2015-10-05 16:10:55.375 278 12506.10 122.60 54581.80 88888.00 2015-10-05 16:10:55.500 278 12506.10 122.60 54581.80 88888.00 2015-10-05 16:10:55.625 278 12506.08 122.58 54581.80 88888.00 2015-10-05 16:10:55.750 278 12506.08 122.60 54581.78 88888.00 2015-10-05 16:10:55.875 278 12506.05 122.58 54581.80 88888.00 2015-10-05 16:10:56.000 278 12506.08 122.58 54581.78 88888.00 2015-10-05 16:10:56.125 278 12506.05 122.58 54581.78 88888.00 2015-10-05 16:10:56.250 278 12506.08 122.55 54581.78 88888.00 2015-10-05 16:10:56.375 278 12506.05 122.58 54581.78 88888.00 2015-10-05 16:10:56.500 278 12506.00 122.55 54581.78 88888.00 2015-10-05 16:10:56.625 278 12505.95 122.55 54581.78 88888.00 2015-10-05 16:10:56.750 278 12505.95 122.58 54581.78 88888.00 2015-10-05 16:10:56.875 278 12505.95 122.58 54581.78 88888.00 2015-10-05 16:10:57.000 278 12505.95 122.55 54581.75 88888.00 2015-10-05 16:10:57.125 278 12505.98 122.58 54581.75 88888.00 2015-10-05 16:10:57.250 278 12506.02 122.60 54581.78 88888.00 2015-10-05 16:10:57.375 278 12506.05 122.58 54581.75 88888.00 2015-10-05 16:10:57.500 278 12506.00 122.55 54581.72 88888.00 2015-10-05 16:10:57.625 278 12505.92 122.55 54581.75 88888.00 2015-10-05 16:10:57.750 278 12505.90 122.55 54581.78 88888.00 2015-10-05 16:10:57.875 278 12505.90 122.53 54581.78 88888.00 2015-10-05 16:10:58.000 278 12505.90 122.55 54581.78 88888.00 2015-10-05 16:10:58.125 278 12505.88 122.55 54581.78 88888.00 2015-10-05 16:10:58.250 278 12505.80 122.55 54581.80 88888.00 2015-10-05 16:10:58.375 278 12505.85 122.58 54581.75 88888.00 2015-10-05 16:10:58.500 278 12505.92 122.55 54581.78 88888.00 2015-10-05 16:10:58.625 278 12505.95 122.55 54581.78 88888.00 2015-10-05 16:10:58.750 278 12505.92 122.55 54581.80 88888.00 2015-10-05 16:10:58.875 278 12505.95 122.55 54581.80 88888.00 2015-10-05 16:10:59.000 278 12505.95 122.55 54581.80 88888.00 2015-10-05 16:10:59.125 278 12505.88 122.55 54581.82 88888.00 2015-10-05 16:10:59.250 278 12505.80 122.55 54581.80 88888.00 2015-10-05 16:10:59.375 278 12505.80 122.55 54581.80 88888.00 2015-10-05 16:10:59.500 278 12505.73 122.55 54581.78 88888.00 2015-10-05 16:10:59.625 278 12505.73 122.58 54581.78 88888.00 2015-10-05 16:10:59.750 278 12505.75 122.60 54581.80 88888.00 2015-10-05 16:10:59.875 278 12505.75 122.62 54581.80 88888.00 2015-10-05 16:11:00.000 278 12505.70 122.58 54581.80 88888.00 2015-10-05 16:11:00.125 278 12505.67 122.60 54581.80 88888.00 2015-10-05 16:11:00.250 278 12505.65 122.58 54581.82 88888.00 2015-10-05 16:11:00.375 278 12505.65 122.60 54581.80 88888.00 2015-10-05 16:11:00.500 278 12505.62 122.58 54581.80 88888.00 2015-10-05 16:11:00.625 278 12505.65 122.60 54581.82 88888.00 2015-10-05 16:11:00.750 278 12505.67 122.60 54581.80 88888.00 2015-10-05 16:11:00.875 278 12505.70 122.60 54581.80 88888.00 2015-10-05 16:11:01.000 278 12505.65 122.60 54581.80 88888.00 2015-10-05 16:11:01.125 278 12505.55 122.60 54581.80 88888.00 2015-10-05 16:11:01.250 278 12505.50 122.55 54581.80 88888.00 2015-10-05 16:11:01.375 278 12505.60 122.58 54581.82 88888.00 2015-10-05 16:11:01.500 278 12505.58 122.60 54581.82 88888.00 2015-10-05 16:11:01.625 278 12505.55 122.58 54581.82 88888.00 2015-10-05 16:11:01.750 278 12505.48 122.58 54581.82 88888.00 2015-10-05 16:11:01.875 278 12505.42 122.58 54581.85 88888.00 2015-10-05 16:11:02.000 278 12505.52 122.60 54581.80 88888.00 2015-10-05 16:11:02.125 278 12505.55 122.58 54581.80 88888.00 2015-10-05 16:11:02.250 278 12505.45 122.55 54581.82 88888.00 2015-10-05 16:11:02.375 278 12505.45 122.55 54581.82 88888.00 2015-10-05 16:11:02.500 278 12505.38 122.53 54581.80 88888.00 2015-10-05 16:11:02.625 278 12505.38 122.58 54581.80 88888.00 2015-10-05 16:11:02.750 278 12505.35 122.60 54581.82 88888.00 2015-10-05 16:11:02.875 278 12505.33 122.60 54581.82 88888.00 2015-10-05 16:11:03.000 278 12505.27 122.60 54581.82 88888.00 2015-10-05 16:11:03.125 278 12505.27 122.58 54581.82 88888.00 2015-10-05 16:11:03.250 278 12505.33 122.58 54581.82 88888.00 2015-10-05 16:11:03.375 278 12505.38 122.58 54581.80 88888.00 2015-10-05 16:11:03.500 278 12505.25 122.55 54581.82 88888.00 2015-10-05 16:11:03.625 278 12505.23 122.55 54581.80 88888.00 2015-10-05 16:11:03.750 278 12505.23 122.55 54581.80 88888.00 2015-10-05 16:11:03.875 278 12505.25 122.55 54581.80 88888.00 2015-10-05 16:11:04.000 278 12505.23 122.55 54581.80 88888.00 2015-10-05 16:11:04.125 278 12505.20 122.53 54581.80 88888.00 2015-10-05 16:11:04.250 278 12505.17 122.53 54581.80 88888.00 2015-10-05 16:11:04.375 278 12505.17 122.50 54581.78 88888.00 2015-10-05 16:11:04.500 278 12505.12 122.50 54581.78 88888.00 2015-10-05 16:11:04.625 278 12505.15 122.50 54581.80 88888.00 2015-10-05 16:11:04.750 278 12505.15 122.47 54581.78 88888.00 2015-10-05 16:11:04.875 278 12505.12 122.47 54581.78 88888.00 2015-10-05 16:11:05.000 278 12505.15 122.47 54581.78 88888.00 2015-10-05 16:11:05.125 278 12505.17 122.47 54581.80 88888.00 2015-10-05 16:11:05.250 278 12505.17 122.45 54581.80 88888.00 2015-10-05 16:11:05.375 278 12505.20 122.47 54581.78 88888.00 2015-10-05 16:11:05.500 278 12505.15 122.45 54581.78 88888.00 2015-10-05 16:11:05.625 278 12505.15 122.45 54581.78 88888.00 2015-10-05 16:11:05.750 278 12505.17 122.45 54581.80 88888.00 2015-10-05 16:11:05.875 278 12505.17 122.45 54581.80 88888.00 2015-10-05 16:11:06.000 278 12505.20 122.47 54581.78 88888.00 2015-10-05 16:11:06.125 278 12505.15 122.45 54581.78 88888.00 2015-10-05 16:11:06.250 278 12505.12 122.45 54581.78 88888.00 2015-10-05 16:11:06.375 278 12505.12 122.45 54581.75 88888.00 2015-10-05 16:11:06.500 278 12505.12 122.45 54581.75 88888.00 2015-10-05 16:11:06.625 278 12505.15 122.42 54581.72 88888.00 2015-10-05 16:11:06.750 278 12505.17 122.42 54581.72 88888.00 2015-10-05 16:11:06.875 278 12505.17 122.40 54581.75 88888.00 2015-10-05 16:11:07.000 278 12505.15 122.40 54581.72 88888.00 2015-10-05 16:11:07.125 278 12505.20 122.42 54581.78 88888.00 2015-10-05 16:11:07.250 278 12505.23 122.40 54581.78 88888.00 2015-10-05 16:11:07.375 278 12505.27 122.40 54581.78 88888.00 2015-10-05 16:11:07.500 278 12505.25 122.38 54581.78 88888.00 2015-10-05 16:11:07.625 278 12505.23 122.40 54581.75 88888.00 2015-10-05 16:11:07.750 278 12505.23 122.40 54581.75 88888.00 2015-10-05 16:11:07.875 278 12505.20 122.38 54581.75 88888.00 2015-10-05 16:11:08.000 278 12505.23 122.35 54581.72 88888.00 2015-10-05 16:11:08.125 278 12505.20 122.35 54581.75 88888.00 2015-10-05 16:11:08.250 278 12505.23 122.33 54581.72 88888.00 2015-10-05 16:11:08.375 278 12505.25 122.35 54581.72 88888.00 2015-10-05 16:11:08.500 278 12505.25 122.33 54581.72 88888.00 2015-10-05 16:11:08.625 278 12505.33 122.33 54581.70 88888.00 2015-10-05 16:11:08.750 278 12505.30 122.33 54581.70 88888.00 2015-10-05 16:11:08.875 278 12505.30 122.30 54581.70 88888.00 2015-10-05 16:11:09.000 278 12505.35 122.25 54581.68 88888.00 2015-10-05 16:11:09.125 278 12505.33 122.25 54581.68 88888.00 2015-10-05 16:11:09.250 278 12505.25 122.20 54581.68 88888.00 2015-10-05 16:11:09.375 278 12505.27 122.22 54581.68 88888.00 2015-10-05 16:11:09.500 278 12505.35 122.22 54581.68 88888.00 2015-10-05 16:11:09.625 278 12505.33 122.22 54581.68 88888.00 2015-10-05 16:11:09.750 278 12505.27 122.17 54581.65 88888.00 2015-10-05 16:11:09.875 278 12505.25 122.17 54581.65 88888.00 2015-10-05 16:11:10.000 278 12505.30 122.17 54581.65 88888.00 2015-10-05 16:11:10.125 278 12505.40 122.17 54581.68 88888.00 2015-10-05 16:11:10.250 278 12505.48 122.12 54581.65 88888.00 2015-10-05 16:11:10.375 278 12505.48 122.12 54581.62 88888.00 2015-10-05 16:11:10.500 278 12505.38 122.10 54581.65 88888.00 2015-10-05 16:11:10.625 278 12505.40 122.10 54581.65 88888.00 2015-10-05 16:11:10.750 278 12505.42 122.08 54581.62 88888.00 2015-10-05 16:11:10.875 278 12505.50 122.05 54581.65 88888.00 2015-10-05 16:11:11.000 278 12505.45 122.05 54581.65 88888.00 2015-10-05 16:11:11.125 278 12505.40 122.05 54581.65 88888.00 2015-10-05 16:11:11.250 278 12505.42 122.03 54581.65 88888.00 2015-10-05 16:11:11.375 278 12505.48 122.03 54581.62 88888.00 2015-10-05 16:11:11.500 278 12505.58 122.00 54581.62 88888.00 2015-10-05 16:11:11.625 278 12505.60 122.00 54581.62 88888.00 2015-10-05 16:11:11.750 278 12505.60 122.00 54581.68 88888.00 2015-10-05 16:11:11.875 278 12505.58 121.95 54581.62 88888.00 2015-10-05 16:11:12.000 278 12505.60 121.90 54581.60 88888.00 2015-10-05 16:11:12.125 278 12505.65 121.92 54581.62 88888.00 2015-10-05 16:11:12.250 278 12505.62 121.90 54581.62 88888.00 2015-10-05 16:11:12.375 278 12505.65 121.90 54581.60 88888.00 2015-10-05 16:11:12.500 278 12505.65 121.85 54581.60 88888.00 2015-10-05 16:11:12.625 278 12505.60 121.80 54581.60 88888.00 2015-10-05 16:11:12.750 278 12505.62 121.83 54581.60 88888.00 2015-10-05 16:11:12.875 278 12505.65 121.83 54581.60 88888.00 2015-10-05 16:11:13.000 278 12505.65 121.80 54581.60 88888.00 2015-10-05 16:11:13.125 278 12505.70 121.78 54581.62 88888.00 2015-10-05 16:11:13.250 278 12505.73 121.75 54581.60 88888.00 2015-10-05 16:11:13.375 278 12505.75 121.78 54581.62 88888.00 2015-10-05 16:11:13.500 278 12505.75 121.78 54581.60 88888.00 2015-10-05 16:11:13.625 278 12505.77 121.72 54581.60 88888.00 2015-10-05 16:11:13.750 278 12505.75 121.67 54581.57 88888.00 2015-10-05 16:11:13.875 278 12505.75 121.67 54581.57 88888.00 2015-10-05 16:11:14.000 278 12505.73 121.67 54581.57 88888.00 2015-10-05 16:11:14.125 278 12505.77 121.67 54581.57 88888.00 2015-10-05 16:11:14.250 278 12505.77 121.67 54581.57 88888.00 2015-10-05 16:11:14.375 278 12505.77 121.65 54581.57 88888.00 2015-10-05 16:11:14.500 278 12505.77 121.65 54581.57 88888.00 2015-10-05 16:11:14.625 278 12505.75 121.62 54581.57 88888.00 2015-10-05 16:11:14.750 278 12505.75 121.62 54581.60 88888.00 2015-10-05 16:11:14.875 278 12505.77 121.62 54581.57 88888.00 2015-10-05 16:11:15.000 278 12505.80 121.62 54581.57 88888.00 2015-10-05 16:11:15.125 278 12505.75 121.60 54581.57 88888.00 2015-10-05 16:11:15.250 278 12505.70 121.58 54581.57 88888.00 2015-10-05 16:11:15.375 278 12505.77 121.58 54581.57 88888.00 2015-10-05 16:11:15.500 278 12505.75 121.55 54581.55 88888.00 2015-10-05 16:11:15.625 278 12505.77 121.50 54581.55 88888.00 2015-10-05 16:11:15.750 278 12505.77 121.50 54581.53 88888.00 2015-10-05 16:11:15.875 278 12505.80 121.47 54581.55 88888.00 2015-10-05 16:11:16.000 278 12505.83 121.47 54581.53 88888.00 2015-10-05 16:11:16.125 278 12505.83 121.47 54581.53 88888.00 2015-10-05 16:11:16.250 278 12505.75 121.45 54581.53 88888.00 2015-10-05 16:11:16.375 278 12505.83 121.47 54581.53 88888.00 2015-10-05 16:11:16.500 278 12505.88 121.42 54581.53 88888.00 2015-10-05 16:11:16.625 278 12505.80 121.47 54581.55 88888.00 2015-10-05 16:11:16.750 278 12505.77 121.40 54581.53 88888.00 2015-10-05 16:11:16.875 278 12505.73 121.35 54581.53 88888.00 2015-10-05 16:11:17.000 278 12505.73 121.38 54581.50 88888.00 2015-10-05 16:11:17.125 278 12505.77 121.38 54581.50 88888.00 2015-10-05 16:11:17.250 278 12505.77 121.30 54581.53 88888.00 2015-10-05 16:11:17.375 278 12505.80 121.33 54581.53 88888.00 2015-10-05 16:11:17.500 278 12505.75 121.33 54581.53 88888.00 2015-10-05 16:11:17.625 278 12505.77 121.28 54581.53 88888.00 2015-10-05 16:11:17.750 278 12505.77 121.28 54581.50 88888.00 2015-10-05 16:11:17.875 278 12505.75 121.22 54581.53 88888.00 2015-10-05 16:11:18.000 278 12505.73 121.25 54581.53 88888.00 2015-10-05 16:11:18.125 278 12505.70 121.25 54581.53 88888.00 2015-10-05 16:11:18.250 278 12505.73 121.22 54581.53 88888.00 2015-10-05 16:11:18.375 278 12505.77 121.20 54581.53 88888.00 2015-10-05 16:11:18.500 278 12505.75 121.20 54581.55 88888.00 2015-10-05 16:11:18.625 278 12505.67 121.17 54581.55 88888.00 2015-10-05 16:11:18.750 278 12505.67 121.20 54581.55 88888.00 2015-10-05 16:11:18.875 278 12505.67 121.20 54581.53 88888.00 2015-10-05 16:11:19.000 278 12505.70 121.20 54581.53 88888.00 2015-10-05 16:11:19.125 278 12505.73 121.17 54581.57 88888.00 2015-10-05 16:11:19.250 278 12505.70 121.15 54581.57 88888.00 2015-10-05 16:11:19.375 278 12505.67 121.12 54581.55 88888.00 2015-10-05 16:11:19.500 278 12505.65 121.12 54581.55 88888.00 2015-10-05 16:11:19.625 278 12505.70 121.10 54581.55 88888.00 2015-10-05 16:11:19.750 278 12505.75 121.12 54581.53 88888.00 2015-10-05 16:11:19.875 278 12505.73 121.12 54581.55 88888.00 2015-10-05 16:11:20.000 278 12505.73 121.10 54581.53 88888.00 2015-10-05 16:11:20.125 278 12505.67 121.08 54581.55 88888.00 2015-10-05 16:11:20.250 278 12505.67 121.05 54581.53 88888.00 2015-10-05 16:11:20.375 278 12505.67 121.03 54581.53 88888.00 2015-10-05 16:11:20.500 278 12505.67 121.00 54581.53 88888.00 2015-10-05 16:11:20.625 278 12505.67 121.00 54581.50 88888.00 2015-10-05 16:11:20.750 278 12505.65 121.00 54581.53 88888.00 2015-10-05 16:11:20.875 278 12505.62 121.03 54581.53 88888.00 2015-10-05 16:11:21.000 278 12505.67 121.00 54581.53 88888.00 2015-10-05 16:11:21.125 278 12505.70 121.00 54581.55 88888.00 2015-10-05 16:11:21.250 278 12505.65 121.00 54581.55 88888.00 2015-10-05 16:11:21.375 278 12505.62 120.97 54581.53 88888.00 2015-10-05 16:11:21.500 278 12505.62 121.00 54581.53 88888.00 2015-10-05 16:11:21.625 278 12505.62 120.95 54581.53 88888.00 2015-10-05 16:11:21.750 278 12505.62 120.97 54581.53 88888.00 2015-10-05 16:11:21.875 278 12505.60 120.95 54581.50 88888.00 2015-10-05 16:11:22.000 278 12505.60 120.92 54581.47 88888.00 2015-10-05 16:11:22.125 278 12505.60 120.92 54581.53 88888.00 2015-10-05 16:11:22.250 278 12505.60 120.92 54581.50 88888.00 2015-10-05 16:11:22.375 278 12505.60 120.92 54581.50 88888.00 2015-10-05 16:11:22.500 278 12505.58 120.92 54581.50 88888.00 2015-10-05 16:11:22.625 278 12505.60 120.90 54581.50 88888.00 2015-10-05 16:11:22.750 278 12505.62 120.88 54581.50 88888.00 2015-10-05 16:11:22.875 278 12505.62 120.90 54581.50 88888.00 2015-10-05 16:11:23.000 278 12505.62 120.85 54581.53 88888.00 2015-10-05 16:11:23.125 278 12505.55 120.90 54581.50 88888.00 2015-10-05 16:11:23.250 278 12505.42 120.88 54581.47 88888.00 2015-10-05 16:11:23.375 278 12505.55 120.90 54581.50 88888.00 2015-10-05 16:11:23.500 278 12505.52 120.90 54581.47 88888.00 2015-10-05 16:11:23.625 278 12505.52 120.88 54581.47 88888.00 2015-10-05 16:11:23.750 278 12505.55 120.85 54581.47 88888.00 2015-10-05 16:11:23.875 278 12505.50 120.83 54581.50 88888.00 2015-10-05 16:11:24.000 278 12505.48 120.80 54581.45 88888.00 2015-10-05 16:11:24.125 278 12505.55 120.80 54581.50 88888.00 2015-10-05 16:11:24.250 278 12505.52 120.83 54581.50 88888.00 2015-10-05 16:11:24.375 278 12505.55 120.80 54581.50 88888.00 2015-10-05 16:11:24.500 278 12505.52 120.80 54581.50 88888.00 2015-10-05 16:11:24.625 278 12505.48 120.80 54581.50 88888.00 2015-10-05 16:11:24.750 278 12505.40 120.83 54581.50 88888.00 2015-10-05 16:11:24.875 278 12505.42 120.80 54581.50 88888.00 2015-10-05 16:11:25.000 278 12505.42 120.83 54581.50 88888.00 2015-10-05 16:11:25.125 278 12505.48 120.83 54581.50 88888.00 2015-10-05 16:11:25.250 278 12505.45 120.80 54581.50 88888.00 2015-10-05 16:11:25.375 278 12505.50 120.78 54581.50 88888.00 2015-10-05 16:11:25.500 278 12505.40 120.80 54581.50 88888.00 2015-10-05 16:11:25.625 278 12505.35 120.80 54581.47 88888.00 2015-10-05 16:11:25.750 278 12505.35 120.80 54581.50 88888.00 2015-10-05 16:11:25.875 278 12505.33 120.83 54581.50 88888.00 2015-10-05 16:11:26.000 278 12505.38 120.80 54581.47 88888.00 2015-10-05 16:11:26.125 278 12505.35 120.80 54581.47 88888.00 2015-10-05 16:11:26.250 278 12505.27 120.80 54581.50 88888.00 2015-10-05 16:11:26.375 278 12505.33 120.80 54581.50 88888.00 2015-10-05 16:11:26.500 278 12505.33 120.78 54581.45 88888.00 2015-10-05 16:11:26.625 278 12505.27 120.75 54581.45 88888.00 2015-10-05 16:11:26.750 278 12505.30 120.78 54581.45 88888.00 2015-10-05 16:11:26.875 278 12505.27 120.78 54581.47 88888.00 2015-10-05 16:11:27.000 278 12505.30 120.75 54581.45 88888.00 2015-10-05 16:11:27.125 278 12505.27 120.78 54581.45 88888.00 2015-10-05 16:11:27.250 278 12505.23 120.78 54581.50 88888.00 2015-10-05 16:11:27.375 278 12505.17 120.75 54581.45 88888.00 2015-10-05 16:11:27.500 278 12505.23 120.75 54581.45 88888.00 2015-10-05 16:11:27.625 278 12505.23 120.78 54581.45 88888.00 2015-10-05 16:11:27.750 278 12505.25 120.75 54581.45 88888.00 2015-10-05 16:11:27.875 278 12505.27 120.75 54581.40 88888.00 2015-10-05 16:11:28.000 278 12505.30 120.75 54581.40 88888.00 2015-10-05 16:11:28.125 278 12505.30 120.78 54581.40 88888.00 2015-10-05 16:11:28.250 278 12505.25 120.75 54581.43 88888.00 2015-10-05 16:11:28.375 278 12505.23 120.78 54581.43 88888.00 2015-10-05 16:11:28.500 278 12505.27 120.78 54581.43 88888.00 2015-10-05 16:11:28.625 278 12505.35 120.78 54581.40 88888.00 2015-10-05 16:11:28.750 278 12505.35 120.78 54581.43 88888.00 2015-10-05 16:11:28.875 278 12505.33 120.80 54581.43 88888.00 2015-10-05 16:11:29.000 278 12505.33 120.80 54581.43 88888.00 2015-10-05 16:11:29.125 278 12505.20 120.78 54581.40 88888.00 2015-10-05 16:11:29.250 278 12505.17 120.75 54581.38 88888.00 2015-10-05 16:11:29.375 278 12505.23 120.78 54581.38 88888.00 2015-10-05 16:11:29.500 278 12505.17 120.80 54581.38 88888.00 2015-10-05 16:11:29.625 278 12505.12 120.80 54581.38 88888.00 2015-10-05 16:11:29.750 278 12505.12 120.83 54581.38 88888.00 2015-10-05 16:11:29.875 278 12505.12 120.78 54581.38 88888.00 2015-10-05 16:11:30.000 278 12505.12 120.75 54581.38 88888.00 2015-10-05 16:11:30.125 278 12505.12 120.80 54581.40 88888.00 2015-10-05 16:11:30.250 278 12505.17 120.80 54581.38 88888.00 2015-10-05 16:11:30.375 278 12505.25 120.80 54581.38 88888.00 2015-10-05 16:11:30.500 278 12505.20 120.78 54581.35 88888.00 2015-10-05 16:11:30.625 278 12505.23 120.75 54581.35 88888.00 2015-10-05 16:11:30.750 278 12505.27 120.78 54581.35 88888.00 2015-10-05 16:11:30.875 278 12505.25 120.78 54581.35 88888.00 2015-10-05 16:11:31.000 278 12505.20 120.80 54581.35 88888.00 2015-10-05 16:11:31.125 278 12505.12 120.78 54581.35 88888.00 2015-10-05 16:11:31.250 278 12505.10 120.75 54581.35 88888.00 2015-10-05 16:11:31.375 278 12505.17 120.80 54581.35 88888.00 2015-10-05 16:11:31.500 278 12505.23 120.80 54581.35 88888.00 2015-10-05 16:11:31.625 278 12505.25 120.80 54581.35 88888.00 2015-10-05 16:11:31.750 278 12505.33 120.78 54581.32 88888.00 2015-10-05 16:11:31.875 278 12505.27 120.80 54581.32 88888.00 2015-10-05 16:11:32.000 278 12505.23 120.78 54581.28 88888.00 2015-10-05 16:11:32.125 278 12505.23 120.78 54581.28 88888.00 2015-10-05 16:11:32.250 278 12505.20 120.75 54581.30 88888.00 2015-10-05 16:11:32.375 278 12505.17 120.75 54581.32 88888.00 2015-10-05 16:11:32.500 278 12505.12 120.80 54581.30 88888.00 2015-10-05 16:11:32.625 278 12505.12 120.75 54581.30 88888.00 2015-10-05 16:11:32.750 278 12505.20 120.75 54581.30 88888.00 2015-10-05 16:11:32.875 278 12505.20 120.75 54581.28 88888.00 2015-10-05 16:11:33.000 278 12505.15 120.78 54581.28 88888.00 2015-10-05 16:11:33.125 278 12505.10 120.78 54581.28 88888.00 2015-10-05 16:11:33.250 278 12505.12 120.75 54581.28 88888.00 2015-10-05 16:11:33.375 278 12505.23 120.78 54581.28 88888.00 2015-10-05 16:11:33.500 278 12505.17 120.80 54581.28 88888.00 2015-10-05 16:11:33.625 278 12505.10 120.80 54581.28 88888.00 2015-10-05 16:11:33.750 278 12505.10 120.75 54581.25 88888.00 2015-10-05 16:11:33.875 278 12505.15 120.72 54581.25 88888.00 2015-10-05 16:11:34.000 278 12505.17 120.75 54581.25 88888.00 2015-10-05 16:11:34.125 278 12505.15 120.75 54581.25 88888.00 2015-10-05 16:11:34.250 278 12505.12 120.72 54581.25 88888.00 2015-10-05 16:11:34.375 278 12505.12 120.72 54581.25 88888.00 2015-10-05 16:11:34.500 278 12505.12 120.72 54581.25 88888.00 2015-10-05 16:11:34.625 278 12505.17 120.70 54581.25 88888.00 2015-10-05 16:11:34.750 278 12505.20 120.70 54581.25 88888.00 2015-10-05 16:11:34.875 278 12505.17 120.67 54581.22 88888.00 2015-10-05 16:11:35.000 278 12505.17 120.70 54581.22 88888.00 2015-10-05 16:11:35.125 278 12505.15 120.72 54581.22 88888.00 2015-10-05 16:11:35.250 278 12505.15 120.67 54581.22 88888.00 2015-10-05 16:11:35.375 278 12505.20 120.67 54581.20 88888.00 2015-10-05 16:11:35.500 278 12505.20 120.65 54581.20 88888.00 2015-10-05 16:11:35.625 278 12505.17 120.62 54581.20 88888.00 2015-10-05 16:11:35.750 278 12505.15 120.62 54581.20 88888.00 2015-10-05 16:11:35.875 278 12505.17 120.65 54581.20 88888.00 2015-10-05 16:11:36.000 278 12505.20 120.62 54581.20 88888.00 2015-10-05 16:11:36.125 278 12505.17 120.60 54581.18 88888.00 2015-10-05 16:11:36.250 278 12505.12 120.62 54581.20 88888.00 2015-10-05 16:11:36.375 278 12505.17 120.65 54581.20 88888.00 2015-10-05 16:11:36.500 278 12505.17 120.62 54581.22 88888.00 2015-10-05 16:11:36.625 278 12505.15 120.62 54581.22 88888.00 2015-10-05 16:11:36.750 278 12505.15 120.60 54581.20 88888.00 2015-10-05 16:11:36.875 278 12505.10 120.60 54581.20 88888.00 2015-10-05 16:11:37.000 278 12505.05 120.58 54581.18 88888.00 2015-10-05 16:11:37.125 278 12505.00 120.60 54581.20 88888.00 2015-10-05 16:11:37.250 278 12504.98 120.60 54581.20 88888.00 2015-10-05 16:11:37.375 278 12505.02 120.60 54581.20 88888.00 2015-10-05 16:11:37.500 278 12505.08 120.55 54581.20 88888.00 2015-10-05 16:11:37.625 278 12505.08 120.58 54581.20 88888.00 2015-10-05 16:11:37.750 278 12505.08 120.58 54581.20 88888.00 2015-10-05 16:11:37.875 278 12505.05 120.55 54581.20 88888.00 2015-10-05 16:11:38.000 278 12505.08 120.53 54581.20 88888.00 2015-10-05 16:11:38.125 278 12505.12 120.50 54581.18 88888.00 2015-10-05 16:11:38.250 278 12505.15 120.50 54581.18 88888.00 2015-10-05 16:11:38.375 278 12505.15 120.47 54581.18 88888.00 2015-10-05 16:11:38.500 278 12505.20 120.47 54581.20 88888.00 2015-10-05 16:11:38.625 278 12505.15 120.47 54581.15 88888.00 2015-10-05 16:11:38.750 278 12505.10 120.47 54581.15 88888.00 2015-10-05 16:11:38.875 278 12505.12 120.50 54581.18 88888.00 2015-10-05 16:11:39.000 278 12505.15 120.45 54581.18 88888.00 2015-10-05 16:11:39.125 278 12505.15 120.42 54581.18 88888.00 2015-10-05 16:11:39.250 278 12505.10 120.40 54581.18 88888.00 2015-10-05 16:11:39.375 278 12505.12 120.42 54581.18 88888.00 2015-10-05 16:11:39.500 278 12505.08 120.40 54581.18 88888.00 2015-10-05 16:11:39.625 278 12505.12 120.35 54581.18 88888.00 2015-10-05 16:11:39.750 278 12505.12 120.38 54581.15 88888.00 2015-10-05 16:11:39.875 278 12505.12 120.38 54581.15 88888.00 2015-10-05 16:11:40.000 278 12505.15 120.35 54581.15 88888.00 2015-10-05 16:11:40.125 278 12505.10 120.35 54581.15 88888.00 2015-10-05 16:11:40.250 278 12505.05 120.35 54581.15 88888.00 2015-10-05 16:11:40.375 278 12505.10 120.38 54581.15 88888.00 2015-10-05 16:11:40.500 278 12505.12 120.35 54581.18 88888.00 2015-10-05 16:11:40.625 278 12505.15 120.35 54581.15 88888.00 2015-10-05 16:11:40.750 278 12505.15 120.33 54581.12 88888.00 2015-10-05 16:11:40.875 278 12505.08 120.33 54581.12 88888.00 2015-10-05 16:11:41.000 278 12505.08 120.33 54581.12 88888.00 2015-10-05 16:11:41.125 278 12505.12 120.35 54581.15 88888.00 2015-10-05 16:11:41.250 278 12505.10 120.33 54581.15 88888.00 2015-10-05 16:11:41.375 278 12505.08 120.30 54581.12 88888.00 2015-10-05 16:11:41.500 278 12505.00 120.30 54581.10 88888.00 2015-10-05 16:11:41.625 278 12505.02 120.30 54581.12 88888.00 2015-10-05 16:11:41.750 278 12505.08 120.28 54581.12 88888.00 2015-10-05 16:11:41.875 278 12505.08 120.30 54581.12 88888.00 2015-10-05 16:11:42.000 278 12505.10 120.25 54581.12 88888.00 2015-10-05 16:11:42.125 278 12505.10 120.25 54581.15 88888.00 2015-10-05 16:11:42.250 278 12505.08 120.22 54581.12 88888.00 2015-10-05 16:11:42.375 278 12505.12 120.22 54581.10 88888.00 2015-10-05 16:11:42.500 278 12505.10 120.22 54581.07 88888.00 2015-10-05 16:11:42.625 278 12505.08 120.20 54581.07 88888.00 2015-10-05 16:11:42.750 278 12505.05 120.17 54581.10 88888.00 2015-10-05 16:11:42.875 278 12505.15 120.20 54581.07 88888.00 2015-10-05 16:11:43.000 278 12505.12 120.20 54581.07 88888.00 2015-10-05 16:11:43.125 278 12505.15 120.17 54581.07 88888.00 2015-10-05 16:11:43.250 278 12505.17 120.17 54581.10 88888.00 2015-10-05 16:11:43.375 278 12505.17 120.17 54581.07 88888.00 2015-10-05 16:11:43.500 278 12505.20 120.17 54581.07 88888.00 2015-10-05 16:11:43.625 278 12505.23 120.17 54581.03 88888.00 2015-10-05 16:11:43.750 278 12505.20 120.15 54581.05 88888.00 2015-10-05 16:11:43.875 278 12505.17 120.12 54581.05 88888.00 2015-10-05 16:11:44.000 278 12505.20 120.12 54581.05 88888.00 2015-10-05 16:11:44.125 278 12505.17 120.12 54581.07 88888.00 2015-10-05 16:11:44.250 278 12505.12 120.10 54581.05 88888.00 2015-10-05 16:11:44.375 278 12505.15 120.10 54581.07 88888.00 2015-10-05 16:11:44.500 278 12505.20 120.05 54581.03 88888.00 2015-10-05 16:11:44.625 278 12505.20 120.05 54581.05 88888.00 2015-10-05 16:11:44.750 278 12505.23 120.05 54581.05 88888.00 2015-10-05 16:11:44.875 278 12505.27 120.05 54581.07 88888.00 2015-10-05 16:11:45.000 278 12505.23 120.05 54581.07 88888.00 2015-10-05 16:11:45.125 278 12505.17 120.05 54581.07 88888.00 2015-10-05 16:11:45.250 278 12505.15 120.03 54581.07 88888.00 2015-10-05 16:11:45.375 278 12505.15 120.00 54581.05 88888.00 2015-10-05 16:11:45.500 278 12505.12 120.00 54581.05 88888.00 2015-10-05 16:11:45.625 278 12505.08 120.03 54581.05 88888.00 2015-10-05 16:11:45.750 278 12505.08 120.00 54581.05 88888.00 2015-10-05 16:11:45.875 278 12505.08 119.97 54581.05 88888.00 2015-10-05 16:11:46.000 278 12505.10 119.95 54581.05 88888.00 2015-10-05 16:11:46.125 278 12505.08 119.97 54581.07 88888.00 2015-10-05 16:11:46.250 278 12505.10 119.97 54581.07 88888.00 2015-10-05 16:11:46.375 278 12505.15 119.92 54581.05 88888.00 2015-10-05 16:11:46.500 278 12505.15 119.92 54581.03 88888.00 2015-10-05 16:11:46.625 278 12505.10 119.95 54581.03 88888.00 2015-10-05 16:11:46.750 278 12505.15 119.92 54581.03 88888.00 2015-10-05 16:11:46.875 278 12505.12 119.92 54581.03 88888.00 2015-10-05 16:11:47.000 278 12505.10 119.90 54581.00 88888.00 2015-10-05 16:11:47.125 278 12505.08 119.90 54581.05 88888.00 2015-10-05 16:11:47.250 278 12505.10 119.90 54581.05 88888.00 2015-10-05 16:11:47.375 278 12505.15 119.90 54581.05 88888.00 2015-10-05 16:11:47.500 278 12505.10 119.90 54581.03 88888.00 2015-10-05 16:11:47.625 278 12505.17 119.90 54581.03 88888.00 2015-10-05 16:11:47.750 278 12505.20 119.90 54581.05 88888.00 2015-10-05 16:11:47.875 278 12505.15 119.90 54581.05 88888.00 2015-10-05 16:11:48.000 278 12505.15 119.88 54581.03 88888.00 2015-10-05 16:11:48.125 278 12505.15 119.90 54581.03 88888.00 2015-10-05 16:11:48.250 278 12505.12 119.88 54581.05 88888.00 2015-10-05 16:11:48.375 278 12505.12 119.90 54581.03 88888.00 2015-10-05 16:11:48.500 278 12505.08 119.88 54581.03 88888.00 2015-10-05 16:11:48.625 278 12505.08 119.83 54581.03 88888.00 2015-10-05 16:11:48.750 278 12505.00 119.88 54581.00 88888.00 2015-10-05 16:11:48.875 278 12505.05 119.88 54581.00 88888.00 2015-10-05 16:11:49.000 278 12505.02 119.85 54581.00 88888.00 2015-10-05 16:11:49.125 278 12504.98 119.85 54581.03 88888.00 2015-10-05 16:11:49.250 278 12504.95 119.80 54581.05 88888.00 2015-10-05 16:11:49.375 278 12505.00 119.83 54581.05 88888.00 2015-10-05 16:11:49.500 278 12505.00 119.83 54581.07 88888.00 2015-10-05 16:11:49.625 278 12504.98 119.83 54581.07 88888.00 2015-10-05 16:11:49.750 278 12504.98 119.83 54581.05 88888.00 2015-10-05 16:11:49.875 278 12504.98 119.83 54581.05 88888.00 2015-10-05 16:11:50.000 278 12505.00 119.83 54581.00 88888.00 2015-10-05 16:11:50.125 278 12505.00 119.78 54581.00 88888.00 2015-10-05 16:11:50.250 278 12504.98 119.80 54581.03 88888.00 2015-10-05 16:11:50.375 278 12504.95 119.80 54581.03 88888.00 2015-10-05 16:11:50.500 278 12504.98 119.78 54581.05 88888.00 2015-10-05 16:11:50.625 278 12505.02 119.80 54581.05 88888.00 2015-10-05 16:11:50.750 278 12504.95 119.80 54581.03 88888.00 2015-10-05 16:11:50.875 278 12504.95 119.80 54581.03 88888.00 2015-10-05 16:11:51.000 278 12505.00 119.78 54581.03 88888.00 2015-10-05 16:11:51.125 278 12505.00 119.78 54581.05 88888.00 2015-10-05 16:11:51.250 278 12504.98 119.75 54581.05 88888.00 2015-10-05 16:11:51.375 278 12504.95 119.72 54581.00 88888.00 2015-10-05 16:11:51.500 278 12504.95 119.72 54581.03 88888.00 2015-10-05 16:11:51.625 278 12504.95 119.75 54581.03 88888.00 2015-10-05 16:11:51.750 278 12504.95 119.75 54581.05 88888.00 2015-10-05 16:11:51.875 278 12504.95 119.72 54581.05 88888.00 2015-10-05 16:11:52.000 278 12504.95 119.72 54581.05 88888.00 2015-10-05 16:11:52.125 278 12504.92 119.72 54581.07 88888.00 2015-10-05 16:11:52.250 278 12504.92 119.75 54581.05 88888.00 2015-10-05 16:11:52.375 278 12505.00 119.72 54581.05 88888.00 2015-10-05 16:11:52.500 278 12504.98 119.72 54581.07 88888.00 2015-10-05 16:11:52.625 278 12504.98 119.72 54581.07 88888.00 2015-10-05 16:11:52.750 278 12504.95 119.75 54581.10 88888.00 2015-10-05 16:11:52.875 278 12504.88 119.72 54581.07 88888.00 2015-10-05 16:11:53.000 278 12504.83 119.70 54581.07 88888.00 2015-10-05 16:11:53.125 278 12504.77 119.70 54581.07 88888.00 2015-10-05 16:11:53.250 278 12504.77 119.72 54581.07 88888.00 2015-10-05 16:11:53.375 278 12504.85 119.78 54581.07 88888.00 2015-10-05 16:11:53.500 278 12504.88 119.78 54581.07 88888.00 2015-10-05 16:11:53.625 278 12504.83 119.75 54581.07 88888.00 2015-10-05 16:11:53.750 278 12504.83 119.75 54581.07 88888.00 2015-10-05 16:11:53.875 278 12504.83 119.72 54581.10 88888.00 2015-10-05 16:11:54.000 278 12504.80 119.72 54581.07 88888.00 2015-10-05 16:11:54.125 278 12504.80 119.72 54581.10 88888.00 2015-10-05 16:11:54.250 278 12504.80 119.72 54581.07 88888.00 2015-10-05 16:11:54.375 278 12504.83 119.72 54581.10 88888.00 2015-10-05 16:11:54.500 278 12504.88 119.72 54581.07 88888.00 2015-10-05 16:11:54.625 278 12504.95 119.72 54581.10 88888.00 2015-10-05 16:11:54.750 278 12504.85 119.75 54581.10 88888.00 2015-10-05 16:11:54.875 278 12504.80 119.72 54581.10 88888.00 2015-10-05 16:11:55.000 278 12504.77 119.67 54581.05 88888.00 2015-10-05 16:11:55.125 278 12504.75 119.67 54581.10 88888.00 2015-10-05 16:11:55.250 278 12504.67 119.67 54581.10 88888.00 2015-10-05 16:11:55.375 278 12504.67 119.70 54581.10 88888.00 2015-10-05 16:11:55.500 278 12504.65 119.70 54581.10 88888.00 2015-10-05 16:11:55.625 278 12504.67 119.70 54581.10 88888.00 2015-10-05 16:11:55.750 278 12504.65 119.67 54581.10 88888.00 2015-10-05 16:11:55.875 278 12504.70 119.65 54581.10 88888.00 2015-10-05 16:11:56.000 278 12504.73 119.65 54581.10 88888.00 2015-10-05 16:11:56.125 278 12504.70 119.62 54581.10 88888.00 2015-10-05 16:11:56.250 278 12504.67 119.62 54581.12 88888.00 2015-10-05 16:11:56.375 278 12504.70 119.62 54581.10 88888.00 2015-10-05 16:11:56.500 278 12504.73 119.62 54581.07 88888.00 2015-10-05 16:11:56.625 278 12504.75 119.60 54581.07 88888.00 2015-10-05 16:11:56.750 278 12504.77 119.60 54581.10 88888.00 2015-10-05 16:11:56.875 278 12504.77 119.65 54581.10 88888.00 2015-10-05 16:11:57.000 278 12504.75 119.62 54581.07 88888.00 2015-10-05 16:11:57.125 278 12504.73 119.67 54581.07 88888.00 2015-10-05 16:11:57.250 278 12504.73 119.62 54581.10 88888.00 2015-10-05 16:11:57.375 278 12504.77 119.65 54581.10 88888.00 2015-10-05 16:11:57.500 278 12504.75 119.62 54581.15 88888.00 2015-10-05 16:11:57.625 278 12504.70 119.60 54581.12 88888.00 2015-10-05 16:11:57.750 278 12504.67 119.60 54581.10 88888.00 2015-10-05 16:11:57.875 278 12504.67 119.62 54581.12 88888.00 2015-10-05 16:11:58.000 278 12504.70 119.60 54581.07 88888.00 2015-10-05 16:11:58.125 278 12504.67 119.58 54581.10 88888.00 2015-10-05 16:11:58.250 278 12504.62 119.60 54581.12 88888.00 2015-10-05 16:11:58.375 278 12504.67 119.62 54581.12 88888.00 2015-10-05 16:11:58.500 278 12504.62 119.62 54581.12 88888.00 2015-10-05 16:11:58.625 278 12504.65 119.62 54581.10 88888.00 2015-10-05 16:11:58.750 278 12504.67 119.60 54581.12 88888.00 2015-10-05 16:11:58.875 278 12504.67 119.58 54581.12 88888.00 2015-10-05 16:11:59.000 278 12504.67 119.55 54581.12 88888.00 2015-10-05 16:11:59.125 278 12504.70 119.58 54581.12 88888.00 2015-10-05 16:11:59.250 278 12504.62 119.58 54581.15 88888.00 2015-10-05 16:11:59.375 278 12504.60 119.58 54581.15 88888.00 2015-10-05 16:11:59.500 278 12504.62 119.58 54581.15 88888.00 2015-10-05 16:11:59.625 278 12504.60 119.60 54581.15 88888.00 2015-10-05 16:11:59.750 278 12504.65 119.58 54581.12 88888.00 2015-10-05 16:11:59.875 278 12504.65 119.58 54581.18 88888.00 2015-10-05 16:12:00.000 278 12504.62 119.55 54581.15 88888.00 2015-10-05 16:12:00.125 278 12504.52 119.55 54581.12 88888.00 2015-10-05 16:12:00.250 278 12504.50 119.55 54581.12 88888.00 2015-10-05 16:12:00.375 278 12504.58 119.55 54581.15 88888.00 2015-10-05 16:12:00.500 278 12504.62 119.55 54581.12 88888.00 2015-10-05 16:12:00.625 278 12504.60 119.55 54581.15 88888.00 2015-10-05 16:12:00.750 278 12504.50 119.53 54581.15 88888.00 2015-10-05 16:12:00.875 278 12504.45 119.53 54581.15 88888.00 2015-10-05 16:12:01.000 278 12504.58 119.47 54581.15 88888.00 2015-10-05 16:12:01.125 278 12504.62 119.50 54581.18 88888.00 2015-10-05 16:12:01.250 278 12504.50 119.50 54581.15 88888.00 2015-10-05 16:12:01.375 278 12504.50 119.50 54581.12 88888.00 2015-10-05 16:12:01.500 278 12504.50 119.50 54581.12 88888.00 2015-10-05 16:12:01.625 278 12504.52 119.50 54581.15 88888.00 2015-10-05 16:12:01.750 278 12504.55 119.50 54581.18 88888.00 2015-10-05 16:12:01.875 278 12504.52 119.50 54581.15 88888.00 2015-10-05 16:12:02.000 278 12504.48 119.47 54581.15 88888.00 2015-10-05 16:12:02.125 278 12504.40 119.47 54581.18 88888.00 2015-10-05 16:12:02.250 278 12504.42 119.45 54581.18 88888.00 2015-10-05 16:12:02.375 278 12504.50 119.45 54581.18 88888.00 2015-10-05 16:12:02.500 278 12504.52 119.45 54581.18 88888.00 2015-10-05 16:12:02.625 278 12504.52 119.42 54581.18 88888.00 2015-10-05 16:12:02.750 278 12504.45 119.45 54581.18 88888.00 2015-10-05 16:12:02.875 278 12504.45 119.42 54581.20 88888.00 2015-10-05 16:12:03.000 278 12504.50 119.45 54581.18 88888.00 2015-10-05 16:12:03.125 278 12504.52 119.42 54581.20 88888.00 2015-10-05 16:12:03.250 278 12504.45 119.38 54581.20 88888.00 2015-10-05 16:12:03.375 278 12504.48 119.38 54581.20 88888.00 2015-10-05 16:12:03.500 278 12504.50 119.42 54581.22 88888.00 2015-10-05 16:12:03.625 278 12504.50 119.42 54581.20 88888.00 2015-10-05 16:12:03.750 278 12504.48 119.42 54581.20 88888.00 2015-10-05 16:12:03.875 278 12504.48 119.42 54581.18 88888.00 2015-10-05 16:12:04.000 278 12504.55 119.38 54581.20 88888.00 2015-10-05 16:12:04.125 278 12504.52 119.40 54581.20 88888.00 2015-10-05 16:12:04.250 278 12504.42 119.40 54581.20 88888.00 2015-10-05 16:12:04.375 278 12504.45 119.38 54581.20 88888.00 2015-10-05 16:12:04.500 278 12504.50 119.40 54581.20 88888.00 2015-10-05 16:12:04.625 278 12504.52 119.38 54581.20 88888.00 2015-10-05 16:12:04.750 278 12504.48 119.38 54581.20 88888.00 2015-10-05 16:12:04.875 278 12504.52 119.40 54581.20 88888.00 2015-10-05 16:12:05.000 278 12504.58 119.38 54581.18 88888.00 2015-10-05 16:12:05.125 278 12504.60 119.40 54581.20 88888.00 2015-10-05 16:12:05.250 278 12504.55 119.38 54581.20 88888.00 2015-10-05 16:12:05.375 278 12504.52 119.40 54581.20 88888.00 2015-10-05 16:12:05.500 278 12504.52 119.42 54581.20 88888.00 2015-10-05 16:12:05.625 278 12504.52 119.40 54581.25 88888.00 2015-10-05 16:12:05.750 278 12504.50 119.35 54581.22 88888.00 2015-10-05 16:12:05.875 278 12504.50 119.35 54581.25 88888.00 2015-10-05 16:12:06.000 278 12504.58 119.35 54581.22 88888.00 2015-10-05 16:12:06.125 278 12504.58 119.35 54581.25 88888.00 2015-10-05 16:12:06.250 278 12504.50 119.35 54581.25 88888.00 2015-10-05 16:12:06.375 278 12504.52 119.35 54581.28 88888.00 2015-10-05 16:12:06.500 278 12504.52 119.35 54581.28 88888.00 2015-10-05 16:12:06.625 278 12504.42 119.38 54581.28 88888.00 2015-10-05 16:12:06.750 278 12504.45 119.33 54581.30 88888.00 2015-10-05 16:12:06.875 278 12504.45 119.33 54581.30 88888.00 2015-10-05 16:12:07.000 278 12504.42 119.33 54581.30 88888.00 2015-10-05 16:12:07.125 278 12504.38 119.33 54581.28 88888.00 2015-10-05 16:12:07.250 278 12504.27 119.28 54581.30 88888.00 2015-10-05 16:12:07.375 278 12504.30 119.33 54581.32 88888.00 2015-10-05 16:12:07.500 278 12504.33 119.30 54581.32 88888.00 2015-10-05 16:12:07.625 278 12504.35 119.33 54581.32 88888.00 2015-10-05 16:12:07.750 278 12504.38 119.38 54581.32 88888.00 2015-10-05 16:12:07.875 278 12504.40 119.38 54581.32 88888.00 2015-10-05 16:12:08.000 278 12504.38 119.38 54581.32 88888.00 2015-10-05 16:12:08.125 278 12504.33 119.33 54581.32 88888.00 2015-10-05 16:12:08.250 278 12504.27 119.33 54581.32 88888.00 2015-10-05 16:12:08.375 278 12504.30 119.38 54581.35 88888.00 2015-10-05 16:12:08.500 278 12504.30 119.35 54581.32 88888.00 2015-10-05 16:12:08.625 278 12504.27 119.35 54581.32 88888.00 2015-10-05 16:12:08.750 278 12504.25 119.35 54581.32 88888.00 2015-10-05 16:12:08.875 278 12504.27 119.33 54581.32 88888.00 2015-10-05 16:12:09.000 278 12504.27 119.30 54581.30 88888.00 2015-10-05 16:12:09.125 278 12504.33 119.33 54581.32 88888.00 2015-10-05 16:12:09.250 278 12504.30 119.35 54581.35 88888.00 2015-10-05 16:12:09.375 278 12504.35 119.35 54581.35 88888.00 2015-10-05 16:12:09.500 278 12504.35 119.35 54581.35 88888.00 2015-10-05 16:12:09.625 278 12504.33 119.35 54581.35 88888.00 2015-10-05 16:12:09.750 278 12504.33 119.33 54581.35 88888.00 2015-10-05 16:12:09.875 278 12504.30 119.33 54581.35 88888.00 2015-10-05 16:12:10.000 278 12504.33 119.35 54581.32 88888.00 2015-10-05 16:12:10.125 278 12504.35 119.38 54581.35 88888.00 2015-10-05 16:12:10.250 278 12504.27 119.35 54581.35 88888.00 2015-10-05 16:12:10.375 278 12504.27 119.35 54581.35 88888.00 2015-10-05 16:12:10.500 278 12504.35 119.35 54581.35 88888.00 2015-10-05 16:12:10.625 278 12504.35 119.38 54581.35 88888.00 2015-10-05 16:12:10.750 278 12504.33 119.38 54581.35 88888.00 2015-10-05 16:12:10.875 278 12504.33 119.35 54581.35 88888.00 2015-10-05 16:12:11.000 278 12504.33 119.33 54581.35 88888.00 2015-10-05 16:12:11.125 278 12504.27 119.33 54581.35 88888.00 2015-10-05 16:12:11.250 278 12504.25 119.38 54581.32 88888.00 2015-10-05 16:12:11.375 278 12504.27 119.38 54581.35 88888.00 2015-10-05 16:12:11.500 278 12504.25 119.35 54581.35 88888.00 2015-10-05 16:12:11.625 278 12504.23 119.35 54581.38 88888.00 2015-10-05 16:12:11.750 278 12504.27 119.40 54581.38 88888.00 2015-10-05 16:12:11.875 278 12504.27 119.42 54581.35 88888.00 2015-10-05 16:12:12.000 278 12504.23 119.42 54581.35 88888.00 2015-10-05 16:12:12.125 278 12504.17 119.40 54581.38 88888.00 2015-10-05 16:12:12.250 278 12504.17 119.40 54581.40 88888.00 2015-10-05 16:12:12.375 278 12504.17 119.38 54581.38 88888.00 2015-10-05 16:12:12.500 278 12504.23 119.40 54581.38 88888.00 2015-10-05 16:12:12.625 278 12504.33 119.45 54581.38 88888.00 2015-10-05 16:12:12.750 278 12504.30 119.45 54581.38 88888.00 2015-10-05 16:12:12.875 278 12504.27 119.45 54581.38 88888.00 2015-10-05 16:12:13.000 278 12504.23 119.47 54581.32 88888.00 2015-10-05 16:12:13.125 278 12504.17 119.47 54581.35 88888.00 2015-10-05 16:12:13.250 278 12504.17 119.45 54581.38 88888.00 2015-10-05 16:12:13.375 278 12504.20 119.50 54581.40 88888.00 2015-10-05 16:12:13.500 278 12504.23 119.50 54581.40 88888.00 2015-10-05 16:12:13.625 278 12504.23 119.53 54581.40 88888.00 2015-10-05 16:12:13.750 278 12504.23 119.50 54581.38 88888.00 2015-10-05 16:12:13.875 278 12504.25 119.50 54581.38 88888.00 2015-10-05 16:12:14.000 278 12504.27 119.47 54581.35 88888.00 2015-10-05 16:12:14.125 278 12504.30 119.47 54581.38 88888.00 2015-10-05 16:12:14.250 278 12504.33 119.47 54581.38 88888.00 2015-10-05 16:12:14.375 278 12504.35 119.50 54581.38 88888.00 2015-10-05 16:12:14.500 278 12504.40 119.55 54581.40 88888.00 2015-10-05 16:12:14.625 278 12504.40 119.58 54581.43 88888.00 2015-10-05 16:12:14.750 278 12504.35 119.58 54581.43 88888.00 2015-10-05 16:12:14.875 278 12504.38 119.55 54581.40 88888.00 2015-10-05 16:12:15.000 278 12504.38 119.55 54581.38 88888.00 2015-10-05 16:12:15.125 278 12504.33 119.58 54581.40 88888.00 2015-10-05 16:12:15.250 278 12504.27 119.58 54581.40 88888.00 2015-10-05 16:12:15.375 278 12504.33 119.58 54581.40 88888.00 2015-10-05 16:12:15.500 278 12504.42 119.60 54581.40 88888.00 2015-10-05 16:12:15.625 278 12504.48 119.60 54581.40 88888.00 2015-10-05 16:12:15.750 278 12504.45 119.65 54581.38 88888.00 2015-10-05 16:12:15.875 278 12504.45 119.62 54581.38 88888.00 2015-10-05 16:12:16.000 278 12504.40 119.62 54581.38 88888.00 2015-10-05 16:12:16.125 278 12504.40 119.67 54581.35 88888.00 2015-10-05 16:12:16.250 278 12504.42 119.70 54581.38 88888.00 2015-10-05 16:12:16.375 278 12504.45 119.67 54581.38 88888.00 2015-10-05 16:12:16.500 278 12504.48 119.72 54581.40 88888.00 2015-10-05 16:12:16.625 278 12504.52 119.75 54581.40 88888.00 2015-10-05 16:12:16.750 278 12504.55 119.72 54581.40 88888.00 2015-10-05 16:12:16.875 278 12504.58 119.72 54581.38 88888.00 2015-10-05 16:12:17.000 278 12504.52 119.72 54581.40 88888.00 2015-10-05 16:12:17.125 278 12504.45 119.75 54581.43 88888.00 2015-10-05 16:12:17.250 278 12504.35 119.75 54581.43 88888.00 2015-10-05 16:12:17.375 278 12504.42 119.78 54581.40 88888.00 2015-10-05 16:12:17.500 278 12504.48 119.80 54581.40 88888.00 2015-10-05 16:12:17.625 278 12504.52 119.80 54581.40 88888.00 2015-10-05 16:12:17.750 278 12504.52 119.80 54581.40 88888.00 2015-10-05 16:12:17.875 278 12504.50 119.80 54581.43 88888.00 2015-10-05 16:12:18.000 278 12504.48 119.80 54581.40 88888.00 2015-10-05 16:12:18.125 278 12504.48 119.83 54581.43 88888.00 2015-10-05 16:12:18.250 278 12504.42 119.85 54581.45 88888.00 2015-10-05 16:12:18.375 278 12504.42 119.88 54581.45 88888.00 2015-10-05 16:12:18.500 278 12504.45 119.85 54581.45 88888.00 2015-10-05 16:12:18.625 278 12504.50 119.85 54581.45 88888.00 2015-10-05 16:12:18.750 278 12504.42 119.85 54581.43 88888.00 2015-10-05 16:12:18.875 278 12504.33 119.85 54581.43 88888.00 2015-10-05 16:12:19.000 278 12504.38 119.88 54581.43 88888.00 2015-10-05 16:12:19.125 278 12504.42 119.90 54581.43 88888.00 2015-10-05 16:12:19.250 278 12504.40 119.90 54581.43 88888.00 2015-10-05 16:12:19.375 278 12504.35 119.90 54581.40 88888.00 2015-10-05 16:12:19.500 278 12504.40 119.92 54581.38 88888.00 2015-10-05 16:12:19.625 278 12504.48 119.95 54581.40 88888.00 2015-10-05 16:12:19.750 278 12504.50 119.95 54581.43 88888.00 2015-10-05 16:12:19.875 278 12504.55 119.92 54581.40 88888.00 2015-10-05 16:12:20.000 278 12504.58 119.95 54581.40 88888.00 2015-10-05 16:12:20.125 278 12504.50 119.97 54581.43 88888.00 2015-10-05 16:12:20.250 278 12504.40 119.95 54581.40 88888.00 2015-10-05 16:12:20.375 278 12504.40 119.97 54581.45 88888.00 2015-10-05 16:12:20.500 278 12504.40 120.00 54581.50 88888.00 2015-10-05 16:12:20.625 278 12504.45 120.00 54581.50 88888.00 2015-10-05 16:12:20.750 278 12504.45 120.03 54581.50 88888.00 2015-10-05 16:12:20.875 278 12504.48 120.08 54581.47 88888.00 2015-10-05 16:12:21.000 278 12504.48 120.05 54581.47 88888.00 2015-10-05 16:12:21.125 278 12504.50 120.08 54581.47 88888.00 2015-10-05 16:12:21.250 278 12504.45 120.05 54581.53 88888.00 2015-10-05 16:12:21.375 278 12504.42 120.08 54581.50 88888.00 2015-10-05 16:12:21.500 278 12504.42 120.08 54581.53 88888.00 2015-10-05 16:12:21.625 278 12504.42 120.08 54581.50 88888.00 2015-10-05 16:12:21.750 278 12504.35 120.08 54581.50 88888.00 2015-10-05 16:12:21.875 278 12504.33 120.10 54581.53 88888.00 2015-10-05 16:12:22.000 278 12504.33 120.10 54581.53 88888.00 2015-10-05 16:12:22.125 278 12504.30 120.10 54581.53 88888.00 2015-10-05 16:12:22.250 278 12504.25 120.10 54581.53 88888.00 2015-10-05 16:12:22.375 278 12504.25 120.10 54581.53 88888.00 2015-10-05 16:12:22.500 278 12504.23 120.10 54581.50 88888.00 2015-10-05 16:12:22.625 278 12504.20 120.12 54581.53 88888.00 2015-10-05 16:12:22.750 278 12504.25 120.12 54581.53 88888.00 2015-10-05 16:12:22.875 278 12504.27 120.12 54581.53 88888.00 2015-10-05 16:12:23.000 278 12504.25 120.15 54581.53 88888.00 2015-10-05 16:12:23.125 278 12504.17 120.17 54581.50 88888.00 2015-10-05 16:12:23.250 278 12504.15 120.15 54581.53 88888.00 2015-10-05 16:12:23.375 278 12504.17 120.12 54581.53 88888.00 2015-10-05 16:12:23.500 278 12504.20 120.12 54581.53 88888.00 2015-10-05 16:12:23.625 278 12504.20 120.20 54581.55 88888.00 2015-10-05 16:12:23.750 278 12504.12 120.22 54581.53 88888.00 2015-10-05 16:12:23.875 278 12504.05 120.17 54581.53 88888.00 2015-10-05 16:12:24.000 278 12504.05 120.20 54581.53 88888.00 2015-10-05 16:12:24.125 278 12504.02 120.22 54581.53 88888.00 2015-10-05 16:12:24.250 278 12504.00 120.22 54581.53 88888.00 2015-10-05 16:12:24.375 278 12504.02 120.22 54581.55 88888.00 2015-10-05 16:12:24.500 278 12504.00 120.25 54581.57 88888.00 2015-10-05 16:12:24.625 278 12503.98 120.28 54581.57 88888.00 2015-10-05 16:12:24.750 278 12503.95 120.25 54581.55 88888.00 2015-10-05 16:12:24.875 278 12503.95 120.25 54581.57 88888.00 2015-10-05 16:12:25.000 278 12503.98 120.25 54581.57 88888.00 2015-10-05 16:12:25.125 278 12503.95 120.25 54581.57 88888.00 2015-10-05 16:12:25.250 278 12503.88 120.22 54581.57 88888.00 2015-10-05 16:12:25.375 278 12503.88 120.28 54581.57 88888.00 2015-10-05 16:12:25.500 278 12503.85 120.28 54581.57 88888.00 2015-10-05 16:12:25.625 278 12503.83 120.30 54581.55 88888.00 2015-10-05 16:12:25.750 278 12503.77 120.33 54581.57 88888.00 2015-10-05 16:12:25.875 278 12503.77 120.33 54581.60 88888.00 2015-10-05 16:12:26.000 278 12503.75 120.33 54581.60 88888.00 2015-10-05 16:12:26.125 278 12503.77 120.28 54581.60 88888.00 2015-10-05 16:12:26.250 278 12503.73 120.30 54581.60 88888.00 2015-10-05 16:12:26.375 278 12503.73 120.33 54581.62 88888.00 2015-10-05 16:12:26.500 278 12503.70 120.33 54581.60 88888.00 2015-10-05 16:12:26.625 278 12503.65 120.33 54581.60 88888.00 2015-10-05 16:12:26.750 278 12503.65 120.33 54581.62 88888.00 2015-10-05 16:12:26.875 278 12503.62 120.30 54581.62 88888.00 2015-10-05 16:12:27.000 278 12503.58 120.30 54581.60 88888.00 2015-10-05 16:12:27.125 278 12503.55 120.33 54581.62 88888.00 2015-10-05 16:12:27.250 278 12503.52 120.35 54581.68 88888.00 2015-10-05 16:12:27.375 278 12503.50 120.40 54581.68 88888.00 2015-10-05 16:12:27.500 278 12503.48 120.35 54581.68 88888.00 2015-10-05 16:12:27.625 278 12503.48 120.35 54581.68 88888.00 2015-10-05 16:12:27.750 278 12503.42 120.35 54581.68 88888.00 2015-10-05 16:12:27.875 278 12503.35 120.40 54581.68 88888.00 2015-10-05 16:12:28.000 278 12503.35 120.38 54581.68 88888.00 2015-10-05 16:12:28.125 278 12503.38 120.35 54581.68 88888.00 2015-10-05 16:12:28.250 278 12503.30 120.35 54581.68 88888.00 2015-10-05 16:12:28.375 278 12503.27 120.38 54581.68 88888.00 2015-10-05 16:12:28.500 278 12503.27 120.38 54581.70 88888.00 2015-10-05 16:12:28.625 278 12503.25 120.40 54581.70 88888.00 2015-10-05 16:12:28.750 278 12503.25 120.42 54581.72 88888.00 2015-10-05 16:12:28.875 278 12503.23 120.45 54581.75 88888.00 2015-10-05 16:12:29.000 278 12503.17 120.45 54581.70 88888.00 2015-10-05 16:12:29.125 278 12503.15 120.42 54581.75 88888.00 2015-10-05 16:12:29.250 278 12503.15 120.40 54581.72 88888.00 2015-10-05 16:12:29.375 278 12503.17 120.42 54581.72 88888.00 2015-10-05 16:12:29.500 278 12503.15 120.45 54581.75 88888.00 2015-10-05 16:12:29.625 278 12503.12 120.47 54581.75 88888.00 2015-10-05 16:12:29.750 278 12503.05 120.47 54581.78 88888.00 2015-10-05 16:12:29.875 278 12503.05 120.50 54581.78 88888.00 2015-10-05 16:12:30.000 278 12503.05 120.47 54581.78 88888.00 2015-10-05 16:12:30.125 278 12503.08 120.47 54581.78 88888.00 2015-10-05 16:12:30.250 278 12503.02 120.47 54581.78 88888.00 2015-10-05 16:12:30.375 278 12503.02 120.47 54581.78 88888.00 2015-10-05 16:12:30.500 278 12503.00 120.47 54581.75 88888.00 2015-10-05 16:12:30.625 278 12502.92 120.50 54581.75 88888.00 2015-10-05 16:12:30.750 278 12502.88 120.53 54581.78 88888.00 2015-10-05 16:12:30.875 278 12502.90 120.53 54581.80 88888.00 2015-10-05 16:12:31.000 278 12502.88 120.53 54581.80 88888.00 2015-10-05 16:12:31.125 278 12502.83 120.53 54581.82 88888.00 2015-10-05 16:12:31.250 278 12502.80 120.50 54581.82 88888.00 2015-10-05 16:12:31.375 278 12502.83 120.53 54581.80 88888.00 2015-10-05 16:12:31.500 278 12502.73 120.53 54581.80 88888.00 2015-10-05 16:12:31.625 278 12502.67 120.50 54581.78 88888.00 2015-10-05 16:12:31.750 278 12502.60 120.53 54581.80 88888.00 2015-10-05 16:12:31.875 278 12502.52 120.55 54581.80 88888.00 2015-10-05 16:12:32.000 278 12502.58 120.55 54581.80 88888.00 2015-10-05 16:12:32.125 278 12502.55 120.58 54581.78 88888.00 2015-10-05 16:12:32.250 278 12502.58 120.55 54581.78 88888.00 2015-10-05 16:12:32.375 278 12502.60 120.58 54581.80 88888.00 2015-10-05 16:12:32.500 278 12502.55 120.58 54581.82 88888.00 2015-10-05 16:12:32.625 278 12502.52 120.58 54581.82 88888.00 2015-10-05 16:12:32.750 278 12502.52 120.58 54581.80 88888.00 2015-10-05 16:12:32.875 278 12502.48 120.58 54581.80 88888.00 2015-10-05 16:12:33.000 278 12502.48 120.55 54581.80 88888.00 2015-10-05 16:12:33.125 278 12502.45 120.58 54581.85 88888.00 2015-10-05 16:12:33.250 278 12502.40 120.55 54581.85 88888.00 2015-10-05 16:12:33.375 278 12502.45 120.55 54581.82 88888.00 2015-10-05 16:12:33.500 278 12502.38 120.55 54581.82 88888.00 2015-10-05 16:12:33.625 278 12502.38 120.60 54581.85 88888.00 2015-10-05 16:12:33.750 278 12502.40 120.62 54581.88 88888.00 2015-10-05 16:12:33.875 278 12502.38 120.60 54581.85 88888.00 2015-10-05 16:12:34.000 278 12502.35 120.58 54581.85 88888.00 2015-10-05 16:12:34.125 278 12502.35 120.60 54581.88 88888.00 2015-10-05 16:12:34.250 278 12502.33 120.58 54581.85 88888.00 2015-10-05 16:12:34.375 278 12502.38 120.58 54581.85 88888.00 2015-10-05 16:12:34.500 278 12502.30 120.58 54581.88 88888.00 2015-10-05 16:12:34.625 278 12502.25 120.58 54581.88 88888.00 2015-10-05 16:12:34.750 278 12502.30 120.58 54581.88 88888.00 2015-10-05 16:12:34.875 278 12502.27 120.55 54581.88 88888.00 2015-10-05 16:12:35.000 278 12502.23 120.58 54581.88 88888.00 2015-10-05 16:12:35.125 278 12502.17 120.60 54581.90 88888.00 2015-10-05 16:12:35.250 278 12502.08 120.60 54581.93 88888.00 2015-10-05 16:12:35.375 278 12502.10 120.60 54581.93 88888.00 2015-10-05 16:12:35.500 278 12502.10 120.62 54581.93 88888.00 2015-10-05 16:12:35.625 278 12502.15 120.60 54581.93 88888.00 2015-10-05 16:12:35.750 278 12502.15 120.62 54581.93 88888.00 2015-10-05 16:12:35.875 278 12502.10 120.62 54581.90 88888.00 2015-10-05 16:12:36.000 278 12502.05 120.62 54581.90 88888.00 2015-10-05 16:12:36.125 278 12502.00 120.62 54581.90 88888.00 2015-10-05 16:12:36.250 278 12502.08 120.62 54581.90 88888.00 2015-10-05 16:12:36.375 278 12502.15 120.62 54581.88 88888.00 2015-10-05 16:12:36.500 278 12502.10 120.58 54581.88 88888.00 2015-10-05 16:12:36.625 278 12502.02 120.62 54581.90 88888.00 2015-10-05 16:12:36.750 278 12502.02 120.62 54581.90 88888.00 2015-10-05 16:12:36.875 278 12502.00 120.62 54581.88 88888.00 2015-10-05 16:12:37.000 278 12501.98 120.62 54581.88 88888.00 2015-10-05 16:12:37.125 278 12501.95 120.62 54581.88 88888.00 2015-10-05 16:12:37.250 278 12501.95 120.60 54581.90 88888.00 2015-10-05 16:12:37.375 278 12502.02 120.65 54581.90 88888.00 2015-10-05 16:12:37.500 278 12501.98 120.62 54581.88 88888.00 2015-10-05 16:12:37.625 278 12501.98 120.60 54581.88 88888.00 2015-10-05 16:12:37.750 278 12502.00 120.62 54581.88 88888.00 2015-10-05 16:12:37.875 278 12502.05 120.62 54581.88 88888.00 2015-10-05 16:12:38.000 278 12502.10 120.62 54581.90 88888.00 2015-10-05 16:12:38.125 278 12502.08 120.62 54581.88 88888.00 2015-10-05 16:12:38.250 278 12502.00 120.60 54581.88 88888.00 2015-10-05 16:12:38.375 278 12502.00 120.62 54581.88 88888.00 2015-10-05 16:12:38.500 278 12502.00 120.62 54581.88 88888.00 2015-10-05 16:12:38.625 278 12501.92 120.65 54581.85 88888.00 2015-10-05 16:12:38.750 278 12501.92 120.65 54581.85 88888.00 2015-10-05 16:12:38.875 278 12501.88 120.65 54581.88 88888.00 2015-10-05 16:12:39.000 278 12501.98 120.62 54581.85 88888.00 2015-10-05 16:12:39.125 278 12502.02 120.65 54581.85 88888.00 2015-10-05 16:12:39.250 278 12501.98 120.62 54581.82 88888.00 2015-10-05 16:12:39.375 278 12501.98 120.62 54581.82 88888.00 2015-10-05 16:12:39.500 278 12501.92 120.62 54581.82 88888.00 2015-10-05 16:12:39.625 278 12501.92 120.62 54581.82 88888.00 2015-10-05 16:12:39.750 278 12501.95 120.60 54581.82 88888.00 2015-10-05 16:12:39.875 278 12502.00 120.62 54581.82 88888.00 2015-10-05 16:12:40.000 278 12502.02 120.65 54581.82 88888.00 2015-10-05 16:12:40.125 278 12502.02 120.65 54581.80 88888.00 2015-10-05 16:12:40.250 278 12501.95 120.62 54581.82 88888.00 2015-10-05 16:12:40.375 278 12501.95 120.67 54581.82 88888.00 2015-10-05 16:12:40.500 278 12502.00 120.67 54581.80 88888.00 2015-10-05 16:12:40.625 278 12502.02 120.67 54581.80 88888.00 2015-10-05 16:12:40.750 278 12502.05 120.67 54581.78 88888.00 2015-10-05 16:12:40.875 278 12502.05 120.70 54581.78 88888.00 2015-10-05 16:12:41.000 278 12502.05 120.70 54581.78 88888.00 2015-10-05 16:12:41.125 278 12502.10 120.70 54581.78 88888.00 2015-10-05 16:12:41.250 278 12502.05 120.72 54581.80 88888.00 2015-10-05 16:12:41.375 278 12502.08 120.75 54581.78 88888.00 2015-10-05 16:12:41.500 278 12502.08 120.72 54581.75 88888.00 2015-10-05 16:12:41.625 278 12502.15 120.70 54581.75 88888.00 2015-10-05 16:12:41.750 278 12502.12 120.70 54581.72 88888.00 2015-10-05 16:12:41.875 278 12502.05 120.67 54581.72 88888.00 2015-10-05 16:12:42.000 278 12502.08 120.70 54581.70 88888.00 2015-10-05 16:12:42.125 278 12502.15 120.70 54581.72 88888.00 2015-10-05 16:12:42.250 278 12502.17 120.72 54581.72 88888.00 2015-10-05 16:12:42.375 278 12502.17 120.72 54581.68 88888.00 2015-10-05 16:12:42.500 278 12502.17 120.70 54581.70 88888.00 2015-10-05 16:12:42.625 278 12502.15 120.70 54581.70 88888.00 2015-10-05 16:12:42.750 278 12502.10 120.70 54581.70 88888.00 2015-10-05 16:12:42.875 278 12502.17 120.70 54581.65 88888.00 2015-10-05 16:12:43.000 278 12502.23 120.72 54581.68 88888.00 2015-10-05 16:12:43.125 278 12502.25 120.75 54581.70 88888.00 2015-10-05 16:12:43.250 278 12502.30 120.75 54581.68 88888.00 2015-10-05 16:12:43.375 278 12502.35 120.72 54581.65 88888.00 2015-10-05 16:12:43.500 278 12502.30 120.75 54581.68 88888.00 2015-10-05 16:12:43.625 278 12502.35 120.75 54581.65 88888.00 2015-10-05 16:12:43.750 278 12502.33 120.75 54581.65 88888.00 2015-10-05 16:12:43.875 278 12502.27 120.72 54581.65 88888.00 2015-10-05 16:12:44.000 278 12502.33 120.72 54581.65 88888.00 2015-10-05 16:12:44.125 278 12502.40 120.70 54581.65 88888.00 2015-10-05 16:12:44.250 278 12502.38 120.70 54581.62 88888.00 2015-10-05 16:12:44.375 278 12502.42 120.72 54581.62 88888.00 2015-10-05 16:12:44.500 278 12502.45 120.72 54581.62 88888.00 2015-10-05 16:12:44.625 278 12502.45 120.72 54581.62 88888.00 2015-10-05 16:12:44.750 278 12502.45 120.72 54581.62 88888.00 2015-10-05 16:12:44.875 278 12502.48 120.78 54581.62 88888.00 2015-10-05 16:12:45.000 278 12502.42 120.75 54581.60 88888.00 2015-10-05 16:12:45.125 278 12502.38 120.72 54581.57 88888.00 2015-10-05 16:12:45.250 278 12502.42 120.70 54581.57 88888.00 2015-10-05 16:12:45.375 278 12502.50 120.70 54581.57 88888.00 2015-10-05 16:12:45.500 278 12502.52 120.75 54581.60 88888.00 2015-10-05 16:12:45.625 278 12502.50 120.72 54581.57 88888.00 2015-10-05 16:12:45.750 278 12502.48 120.75 54581.57 88888.00 2015-10-05 16:12:45.875 278 12502.52 120.72 54581.55 88888.00 2015-10-05 16:12:46.000 278 12502.60 120.75 54581.53 88888.00 2015-10-05 16:12:46.125 278 12502.60 120.75 54581.53 88888.00 2015-10-05 16:12:46.250 278 12502.55 120.72 54581.55 88888.00 2015-10-05 16:12:46.375 278 12502.60 120.72 54581.55 88888.00 2015-10-05 16:12:46.500 278 12502.60 120.70 54581.53 88888.00 2015-10-05 16:12:46.625 278 12502.58 120.70 54581.53 88888.00 2015-10-05 16:12:46.750 278 12502.55 120.72 54581.53 88888.00 2015-10-05 16:12:46.875 278 12502.55 120.70 54581.53 88888.00 2015-10-05 16:12:47.000 278 12502.52 120.67 54581.53 88888.00 2015-10-05 16:12:47.125 278 12502.58 120.70 54581.53 88888.00 2015-10-05 16:12:47.250 278 12502.60 120.70 54581.53 88888.00 2015-10-05 16:12:47.375 278 12502.62 120.70 54581.53 88888.00 2015-10-05 16:12:47.500 278 12502.62 120.72 54581.50 88888.00 2015-10-05 16:12:47.625 278 12502.62 120.70 54581.50 88888.00 2015-10-05 16:12:47.750 278 12502.65 120.70 54581.50 88888.00 2015-10-05 16:12:47.875 278 12502.65 120.70 54581.50 88888.00 2015-10-05 16:12:48.000 278 12502.60 120.62 54581.47 88888.00 2015-10-05 16:12:48.125 278 12502.65 120.67 54581.47 88888.00 2015-10-05 16:12:48.250 278 12502.70 120.65 54581.50 88888.00 2015-10-05 16:12:48.375 278 12502.73 120.67 54581.47 88888.00 2015-10-05 16:12:48.500 278 12502.73 120.67 54581.50 88888.00 2015-10-05 16:12:48.625 278 12502.70 120.67 54581.45 88888.00 2015-10-05 16:12:48.750 278 12502.73 120.67 54581.45 88888.00 2015-10-05 16:12:48.875 278 12502.70 120.70 54581.47 88888.00 2015-10-05 16:12:49.000 278 12502.67 120.67 54581.45 88888.00 2015-10-05 16:12:49.125 278 12502.75 120.65 54581.45 88888.00 2015-10-05 16:12:49.250 278 12502.73 120.62 54581.45 88888.00 2015-10-05 16:12:49.375 278 12502.77 120.67 54581.45 88888.00 2015-10-05 16:12:49.500 278 12502.80 120.65 54581.47 88888.00 2015-10-05 16:12:49.625 278 12502.75 120.67 54581.47 88888.00 2015-10-05 16:12:49.750 278 12502.70 120.65 54581.47 88888.00 2015-10-05 16:12:49.875 278 12502.75 120.62 54581.45 88888.00 2015-10-05 16:12:50.000 278 12502.77 120.65 54581.40 88888.00 2015-10-05 16:12:50.125 278 12502.73 120.67 54581.43 88888.00 2015-10-05 16:12:50.250 278 12502.65 120.65 54581.43 88888.00 2015-10-05 16:12:50.375 278 12502.67 120.65 54581.40 88888.00 2015-10-05 16:12:50.500 278 12502.75 120.62 54581.40 88888.00 2015-10-05 16:12:50.625 278 12502.75 120.60 54581.40 88888.00 2015-10-05 16:12:50.750 278 12502.73 120.62 54581.40 88888.00 2015-10-05 16:12:50.875 278 12502.75 120.65 54581.43 88888.00 2015-10-05 16:12:51.000 278 12502.70 120.65 54581.40 88888.00 2015-10-05 16:12:51.125 278 12502.70 120.60 54581.40 88888.00 2015-10-05 16:12:51.250 278 12502.73 120.55 54581.38 88888.00 2015-10-05 16:12:51.375 278 12502.73 120.62 54581.35 88888.00 2015-10-05 16:12:51.500 278 12502.67 120.60 54581.38 88888.00 2015-10-05 16:12:51.625 278 12502.67 120.58 54581.38 88888.00 2015-10-05 16:12:51.750 278 12502.67 120.58 54581.38 88888.00 2015-10-05 16:12:51.875 278 12502.67 120.60 54581.35 88888.00 2015-10-05 16:12:52.000 278 12502.73 120.58 54581.38 88888.00 2015-10-05 16:12:52.125 278 12502.73 120.58 54581.40 88888.00 2015-10-05 16:12:52.250 278 12502.70 120.55 54581.38 88888.00 2015-10-05 16:12:52.375 278 12502.60 120.53 54581.35 88888.00 2015-10-05 16:12:52.500 278 12502.60 120.53 54581.38 88888.00 2015-10-05 16:12:52.625 278 12502.62 120.53 54581.35 88888.00 2015-10-05 16:12:52.750 278 12502.55 120.53 54581.32 88888.00 2015-10-05 16:12:52.875 278 12502.48 120.50 54581.32 88888.00 2015-10-05 16:12:53.000 278 12502.48 120.47 54581.38 88888.00 2015-10-05 16:12:53.125 278 12502.50 120.50 54581.38 88888.00 2015-10-05 16:12:53.250 278 12502.42 120.50 54581.35 88888.00 2015-10-05 16:12:53.375 278 12502.42 120.47 54581.32 88888.00 2015-10-05 16:12:53.500 278 12502.45 120.47 54581.35 88888.00 2015-10-05 16:12:53.625 278 12502.40 120.45 54581.32 88888.00 2015-10-05 16:12:53.750 278 12502.35 120.42 54581.32 88888.00 2015-10-05 16:12:53.875 278 12502.38 120.42 54581.30 88888.00 2015-10-05 16:12:54.000 278 12502.40 120.42 54581.30 88888.00 2015-10-05 16:12:54.125 278 12502.38 120.42 54581.32 88888.00 2015-10-05 16:12:54.250 278 12502.38 120.38 54581.35 88888.00 2015-10-05 16:12:54.375 278 12502.38 120.40 54581.32 88888.00 2015-10-05 16:12:54.500 278 12502.35 120.40 54581.32 88888.00 2015-10-05 16:12:54.625 278 12502.33 120.40 54581.32 88888.00 2015-10-05 16:12:54.750 278 12502.27 120.38 54581.32 88888.00 2015-10-05 16:12:54.875 278 12502.30 120.38 54581.35 88888.00 2015-10-05 16:12:55.000 278 12502.27 120.40 54581.35 88888.00 2015-10-05 16:12:55.125 278 12502.20 120.38 54581.35 88888.00 2015-10-05 16:12:55.250 278 12502.10 120.35 54581.32 88888.00 2015-10-05 16:12:55.375 278 12502.15 120.33 54581.32 88888.00 2015-10-05 16:12:55.500 278 12502.15 120.33 54581.30 88888.00 2015-10-05 16:12:55.625 278 12502.12 120.30 54581.30 88888.00 2015-10-05 16:12:55.750 278 12502.15 120.30 54581.32 88888.00 2015-10-05 16:12:55.875 278 12502.15 120.28 54581.30 88888.00 2015-10-05 16:12:56.000 278 12502.10 120.25 54581.30 88888.00 2015-10-05 16:12:56.125 278 12502.02 120.30 54581.30 88888.00 2015-10-05 16:12:56.250 278 12501.95 120.28 54581.32 88888.00 2015-10-05 16:12:56.375 278 12501.98 120.25 54581.32 88888.00 2015-10-05 16:12:56.500 278 12501.98 120.22 54581.30 88888.00 2015-10-05 16:12:56.625 278 12501.92 120.20 54581.30 88888.00 2015-10-05 16:12:56.750 278 12501.85 120.22 54581.32 88888.00 2015-10-05 16:12:56.875 278 12501.80 120.22 54581.32 88888.00 2015-10-05 16:12:57.000 278 12501.83 120.17 54581.28 88888.00 2015-10-05 16:12:57.125 278 12501.90 120.15 54581.28 88888.00 2015-10-05 16:12:57.250 278 12501.90 120.17 54581.30 88888.00 2015-10-05 16:12:57.375 278 12501.83 120.17 54581.28 88888.00 2015-10-05 16:12:57.500 278 12501.75 120.12 54581.28 88888.00 2015-10-05 16:12:57.625 278 12501.73 120.12 54581.30 88888.00 2015-10-05 16:12:57.750 278 12501.77 120.10 54581.30 88888.00 2015-10-05 16:12:57.875 278 12501.73 120.15 54581.30 88888.00 2015-10-05 16:12:58.000 278 12501.65 120.12 54581.28 88888.00 2015-10-05 16:12:58.125 278 12501.58 120.10 54581.28 88888.00 2015-10-05 16:12:58.250 278 12501.55 120.08 54581.28 88888.00 2015-10-05 16:12:58.375 278 12501.60 120.08 54581.28 88888.00 2015-10-05 16:12:58.500 278 12501.58 120.08 54581.25 88888.00 2015-10-05 16:12:58.625 278 12501.55 120.10 54581.25 88888.00 2015-10-05 16:12:58.750 278 12501.52 120.10 54581.28 88888.00 2015-10-05 16:12:58.875 278 12501.52 120.05 54581.28 88888.00 2015-10-05 16:12:59.000 278 12501.50 120.00 54581.22 88888.00 2015-10-05 16:12:59.125 278 12501.45 120.03 54581.22 88888.00 2015-10-05 16:12:59.250 278 12501.45 120.05 54581.22 88888.00 2015-10-05 16:12:59.375 278 12501.45 120.05 54581.22 88888.00 2015-10-05 16:12:59.500 278 12501.50 120.05 54581.25 88888.00 2015-10-05 16:12:59.625 278 12501.50 120.00 54581.22 88888.00 2015-10-05 16:12:59.750 278 12501.48 120.00 54581.20 88888.00 2015-10-05 16:12:59.875 278 12501.50 120.03 54581.20 88888.00 2015-10-05 16:13:00.000 278 12501.52 120.03 54581.22 88888.00 2015-10-05 16:13:00.125 278 12501.48 120.00 54581.22 88888.00 2015-10-05 16:13:00.250 278 12501.38 119.95 54581.20 88888.00 2015-10-05 16:13:00.375 278 12501.33 119.95 54581.20 88888.00 2015-10-05 16:13:00.500 278 12501.30 119.97 54581.20 88888.00 2015-10-05 16:13:00.625 278 12501.27 119.95 54581.20 88888.00 2015-10-05 16:13:00.750 278 12501.23 119.92 54581.20 88888.00 2015-10-05 16:13:00.875 278 12501.27 119.95 54581.20 88888.00 2015-10-05 16:13:01.000 278 12501.27 119.95 54581.18 88888.00 2015-10-05 16:13:01.125 278 12501.25 119.97 54581.15 88888.00 2015-10-05 16:13:01.250 278 12501.20 119.97 54581.15 88888.00 2015-10-05 16:13:01.375 278 12501.15 119.92 54581.12 88888.00 2015-10-05 16:13:01.500 278 12501.17 119.92 54581.15 88888.00 2015-10-05 16:13:01.625 278 12501.23 119.92 54581.15 88888.00 2015-10-05 16:13:01.750 278 12501.23 119.92 54581.12 88888.00 2015-10-05 16:13:01.875 278 12501.12 119.90 54581.12 88888.00 2015-10-05 16:13:02.000 278 12501.10 119.90 54581.10 88888.00 2015-10-05 16:13:02.125 278 12501.05 119.88 54581.12 88888.00 2015-10-05 16:13:02.250 278 12501.10 119.90 54581.10 88888.00 2015-10-05 16:13:02.375 278 12501.15 119.90 54581.10 88888.00 2015-10-05 16:13:02.500 278 12501.10 119.90 54581.10 88888.00 2015-10-05 16:13:02.625 278 12501.00 119.88 54581.10 88888.00 2015-10-05 16:13:02.750 278 12501.00 119.88 54581.12 88888.00 2015-10-05 16:13:02.875 278 12500.95 119.88 54581.10 88888.00 2015-10-05 16:13:03.000 278 12500.92 119.85 54581.10 88888.00 2015-10-05 16:13:03.125 278 12500.88 119.83 54581.10 88888.00 2015-10-05 16:13:03.250 278 12500.88 119.80 54581.10 88888.00 2015-10-05 16:13:03.375 278 12500.90 119.85 54581.10 88888.00 2015-10-05 16:13:03.500 278 12500.88 119.85 54581.07 88888.00 2015-10-05 16:13:03.625 278 12500.92 119.80 54581.05 88888.00 2015-10-05 16:13:03.750 278 12500.92 119.80 54581.05 88888.00 2015-10-05 16:13:03.875 278 12500.90 119.80 54581.05 88888.00 2015-10-05 16:13:04.000 278 12500.85 119.80 54581.05 88888.00 2015-10-05 16:13:04.125 278 12500.88 119.83 54581.05 88888.00 2015-10-05 16:13:04.250 278 12500.90 119.83 54581.05 88888.00 2015-10-05 16:13:04.375 278 12500.85 119.80 54581.03 88888.00 2015-10-05 16:13:04.500 278 12500.83 119.78 54581.05 88888.00 2015-10-05 16:13:04.625 278 12500.80 119.75 54581.03 88888.00 2015-10-05 16:13:04.750 278 12500.83 119.75 54581.03 88888.00 2015-10-05 16:13:04.875 278 12500.88 119.75 54580.97 88888.00 2015-10-05 16:13:05.000 278 12500.85 119.78 54580.97 88888.00 2015-10-05 16:13:05.125 278 12500.88 119.78 54581.00 88888.00 2015-10-05 16:13:05.250 278 12500.85 119.75 54581.03 88888.00 2015-10-05 16:13:05.375 278 12500.83 119.75 54581.00 88888.00 2015-10-05 16:13:05.500 278 12500.83 119.75 54581.00 88888.00 2015-10-05 16:13:05.625 278 12500.85 119.75 54580.97 88888.00 2015-10-05 16:13:05.750 278 12500.85 119.75 54580.97 88888.00 2015-10-05 16:13:05.875 278 12500.77 119.72 54581.00 88888.00 2015-10-05 16:13:06.000 278 12500.77 119.67 54580.97 88888.00 2015-10-05 16:13:06.125 278 12500.70 119.70 54581.00 88888.00 2015-10-05 16:13:06.250 278 12500.62 119.70 54581.00 88888.00 2015-10-05 16:13:06.375 278 12500.65 119.75 54580.97 88888.00 2015-10-05 16:13:06.500 278 12500.70 119.75 54580.95 88888.00 2015-10-05 16:13:06.625 278 12500.70 119.72 54580.95 88888.00 2015-10-05 16:13:06.750 278 12500.65 119.72 54580.95 88888.00 2015-10-05 16:13:06.875 278 12500.65 119.72 54580.95 88888.00 2015-10-05 16:13:07.000 278 12500.65 119.67 54580.88 88888.00 2015-10-05 16:13:07.125 278 12500.67 119.70 54580.88 88888.00 2015-10-05 16:13:07.250 278 12500.73 119.70 54580.90 88888.00 2015-10-05 16:13:07.375 278 12500.77 119.67 54580.88 88888.00 2015-10-05 16:13:07.500 278 12500.77 119.67 54580.85 88888.00 2015-10-05 16:13:07.625 278 12500.77 119.67 54580.85 88888.00 2015-10-05 16:13:07.750 278 12500.73 119.70 54580.85 88888.00 2015-10-05 16:13:07.875 278 12500.65 119.70 54580.85 88888.00 2015-10-05 16:13:08.000 278 12500.67 119.67 54580.82 88888.00 2015-10-05 16:13:08.125 278 12500.75 119.67 54580.85 88888.00 2015-10-05 16:13:08.250 278 12500.75 119.67 54580.85 88888.00 2015-10-05 16:13:08.375 278 12500.75 119.67 54580.85 88888.00 2015-10-05 16:13:08.500 278 12500.67 119.65 54580.85 88888.00 2015-10-05 16:13:08.625 278 12500.67 119.67 54580.85 88888.00 2015-10-05 16:13:08.750 278 12500.70 119.67 54580.85 88888.00 2015-10-05 16:13:08.875 278 12500.70 119.72 54580.82 88888.00 2015-10-05 16:13:09.000 278 12500.70 119.72 54580.82 88888.00 2015-10-05 16:13:09.125 278 12500.73 119.72 54580.85 88888.00 2015-10-05 16:13:09.250 278 12500.70 119.72 54580.82 88888.00 2015-10-05 16:13:09.375 278 12500.65 119.75 54580.80 88888.00 2015-10-05 16:13:09.500 278 12500.60 119.75 54580.80 88888.00 2015-10-05 16:13:09.625 278 12500.55 119.72 54580.80 88888.00 2015-10-05 16:13:09.750 278 12500.60 119.70 54580.78 88888.00 2015-10-05 16:13:09.875 278 12500.65 119.70 54580.78 88888.00 2015-10-05 16:13:10.000 278 12500.65 119.72 54580.78 88888.00 2015-10-05 16:13:10.125 278 12500.60 119.70 54580.80 88888.00 2015-10-05 16:13:10.250 278 12500.52 119.70 54580.75 88888.00 2015-10-05 16:13:10.375 278 12500.55 119.72 54580.75 88888.00 2015-10-05 16:13:10.500 278 12500.55 119.75 54580.78 88888.00 2015-10-05 16:13:10.625 278 12500.52 119.72 54580.75 88888.00 2015-10-05 16:13:10.750 278 12500.55 119.72 54580.72 88888.00 2015-10-05 16:13:10.875 278 12500.58 119.70 54580.72 88888.00 2015-10-05 16:13:11.000 278 12500.67 119.75 54580.72 88888.00 2015-10-05 16:13:11.125 278 12500.62 119.75 54580.75 88888.00 2015-10-05 16:13:11.250 278 12500.55 119.75 54580.75 88888.00 2015-10-05 16:13:11.375 278 12500.52 119.75 54580.70 88888.00 2015-10-05 16:13:11.500 278 12500.55 119.75 54580.70 88888.00 2015-10-05 16:13:11.625 278 12500.60 119.78 54580.70 88888.00 2015-10-05 16:13:11.750 278 12500.62 119.78 54580.68 88888.00 2015-10-05 16:13:11.875 278 12500.58 119.75 54580.68 88888.00 2015-10-05 16:13:12.000 278 12500.52 119.75 54580.68 88888.00 2015-10-05 16:13:12.125 278 12500.55 119.75 54580.68 88888.00 2015-10-05 16:13:12.250 278 12500.52 119.72 54580.68 88888.00 2015-10-05 16:13:12.375 278 12500.55 119.72 54580.62 88888.00 2015-10-05 16:13:12.500 278 12500.52 119.75 54580.65 88888.00 2015-10-05 16:13:12.625 278 12500.52 119.75 54580.68 88888.00 2015-10-05 16:13:12.750 278 12500.65 119.75 54580.65 88888.00 2015-10-05 16:13:12.875 278 12500.67 119.75 54580.65 88888.00 2015-10-05 16:13:13.000 278 12500.67 119.72 54580.65 88888.00 2015-10-05 16:13:13.125 278 12500.65 119.70 54580.62 88888.00 2015-10-05 16:13:13.250 278 12500.65 119.70 54580.60 88888.00 2015-10-05 16:13:13.375 278 12500.62 119.72 54580.57 88888.00 2015-10-05 16:13:13.500 278 12500.62 119.75 54580.57 88888.00 2015-10-05 16:13:13.625 278 12500.58 119.72 54580.60 88888.00 2015-10-05 16:13:13.750 278 12500.58 119.75 54580.55 88888.00 2015-10-05 16:13:13.875 278 12500.62 119.75 54580.53 88888.00 2015-10-05 16:13:14.000 278 12500.60 119.75 54580.57 88888.00 2015-10-05 16:13:14.125 278 12500.55 119.75 54580.57 88888.00 2015-10-05 16:13:14.250 278 12500.58 119.75 54580.57 88888.00 2015-10-05 16:13:14.375 278 12500.62 119.75 54580.57 88888.00 2015-10-05 16:13:14.500 278 12500.65 119.78 54580.53 88888.00 2015-10-05 16:13:14.625 278 12500.65 119.75 54580.55 88888.00 2015-10-05 16:13:14.750 278 12500.62 119.75 54580.50 88888.00 2015-10-05 16:13:14.875 278 12500.58 119.75 54580.50 88888.00 2015-10-05 16:13:15.000 278 12500.62 119.78 54580.47 88888.00 2015-10-05 16:13:15.125 278 12500.73 119.78 54580.47 88888.00 2015-10-05 16:13:15.250 278 12500.67 119.78 54580.47 88888.00 2015-10-05 16:13:15.375 278 12500.67 119.75 54580.47 88888.00 2015-10-05 16:13:15.500 278 12500.65 119.80 54580.47 88888.00 2015-10-05 16:13:15.625 278 12500.67 119.80 54580.47 88888.00 2015-10-05 16:13:15.750 278 12500.73 119.83 54580.47 88888.00 2015-10-05 16:13:15.875 278 12500.70 119.83 54580.45 88888.00 2015-10-05 16:13:16.000 278 12500.65 119.80 54580.43 88888.00 2015-10-05 16:13:16.125 278 12500.58 119.83 54580.43 88888.00 2015-10-05 16:13:16.250 278 12500.55 119.83 54580.40 88888.00 2015-10-05 16:13:16.375 278 12500.55 119.80 54580.40 88888.00 2015-10-05 16:13:16.500 278 12500.55 119.80 54580.40 88888.00 2015-10-05 16:13:16.625 278 12500.60 119.83 54580.38 88888.00 2015-10-05 16:13:16.750 278 12500.58 119.80 54580.35 88888.00 2015-10-05 16:13:16.875 278 12500.58 119.83 54580.38 88888.00 2015-10-05 16:13:17.000 278 12500.62 119.85 54580.38 88888.00 2015-10-05 16:13:17.125 278 12500.62 119.85 54580.38 88888.00 2015-10-05 16:13:17.250 278 12500.58 119.83 54580.38 88888.00 2015-10-05 16:13:17.375 278 12500.58 119.88 54580.38 88888.00 2015-10-05 16:13:17.500 278 12500.55 119.88 54580.38 88888.00 2015-10-05 16:13:17.625 278 12500.55 119.85 54580.32 88888.00 2015-10-05 16:13:17.750 278 12500.55 119.83 54580.35 88888.00 2015-10-05 16:13:17.875 278 12500.55 119.85 54580.35 88888.00 2015-10-05 16:13:18.000 278 12500.58 119.88 54580.32 88888.00 2015-10-05 16:13:18.125 278 12500.60 119.88 54580.30 88888.00 2015-10-05 16:13:18.250 278 12500.55 119.85 54580.28 88888.00 2015-10-05 16:13:18.375 278 12500.58 119.88 54580.28 88888.00 2015-10-05 16:13:18.500 278 12500.62 119.83 54580.32 88888.00 2015-10-05 16:13:18.625 278 12500.65 119.85 54580.30 88888.00 2015-10-05 16:13:18.750 278 12500.62 119.85 54580.30 88888.00 2015-10-05 16:13:18.875 278 12500.60 119.88 54580.30 88888.00 2015-10-05 16:13:19.000 278 12500.70 119.90 54580.28 88888.00 2015-10-05 16:13:19.125 278 12500.70 119.90 54580.30 88888.00 2015-10-05 16:13:19.250 278 12500.62 119.92 54580.32 88888.00 2015-10-05 16:13:19.375 278 12500.67 119.90 54580.28 88888.00 2015-10-05 16:13:19.500 278 12500.70 119.90 54580.25 88888.00 2015-10-05 16:13:19.625 278 12500.70 119.90 54580.28 88888.00 2015-10-05 16:13:19.750 278 12500.67 119.90 54580.25 88888.00 2015-10-05 16:13:19.875 278 12500.73 119.95 54580.25 88888.00 2015-10-05 16:13:20.000 278 12500.70 119.92 54580.25 88888.00 2015-10-05 16:13:20.125 278 12500.70 119.95 54580.25 88888.00 2015-10-05 16:13:20.250 278 12500.60 119.92 54580.28 88888.00 2015-10-05 16:13:20.375 278 12500.62 119.92 54580.25 88888.00 2015-10-05 16:13:20.500 278 12500.62 119.92 54580.28 88888.00 2015-10-05 16:13:20.625 278 12500.65 119.95 54580.25 88888.00 2015-10-05 16:13:20.750 278 12500.67 119.97 54580.22 88888.00 2015-10-05 16:13:20.875 278 12500.70 120.00 54580.25 88888.00 2015-10-05 16:13:21.000 278 12500.65 120.00 54580.20 88888.00 2015-10-05 16:13:21.125 278 12500.62 120.00 54580.22 88888.00 2015-10-05 16:13:21.250 278 12500.58 119.97 54580.22 88888.00 2015-10-05 16:13:21.375 278 12500.65 120.03 54580.22 88888.00 2015-10-05 16:13:21.500 278 12500.70 120.00 54580.20 88888.00 2015-10-05 16:13:21.625 278 12500.65 119.97 54580.20 88888.00 2015-10-05 16:13:21.750 278 12500.65 119.97 54580.18 88888.00 2015-10-05 16:13:21.875 278 12500.70 120.00 54580.15 88888.00 2015-10-05 16:13:22.000 278 12500.70 119.97 54580.12 88888.00 2015-10-05 16:13:22.125 278 12500.70 119.97 54580.15 88888.00 2015-10-05 16:13:22.250 278 12500.67 119.97 54580.15 88888.00 2015-10-05 16:13:22.375 278 12500.67 120.00 54580.15 88888.00 2015-10-05 16:13:22.500 278 12500.65 120.00 54580.12 88888.00 2015-10-05 16:13:22.625 278 12500.65 120.00 54580.12 88888.00 2015-10-05 16:13:22.750 278 12500.58 120.03 54580.10 88888.00 2015-10-05 16:13:22.875 278 12500.58 120.03 54580.10 88888.00 2015-10-05 16:13:23.000 278 12500.60 120.03 54580.07 88888.00 2015-10-05 16:13:23.125 278 12500.67 120.00 54580.07 88888.00 2015-10-05 16:13:23.250 278 12500.60 119.97 54580.10 88888.00 2015-10-05 16:13:23.375 278 12500.60 120.00 54580.07 88888.00 2015-10-05 16:13:23.500 278 12500.60 120.00 54580.05 88888.00 2015-10-05 16:13:23.625 278 12500.65 120.03 54580.10 88888.00 2015-10-05 16:13:23.750 278 12500.70 120.03 54580.07 88888.00 2015-10-05 16:13:23.875 278 12500.75 120.03 54580.07 88888.00 2015-10-05 16:13:24.000 278 12500.75 120.03 54580.05 88888.00 2015-10-05 16:13:24.125 278 12500.70 120.05 54580.05 88888.00 2015-10-05 16:13:24.250 278 12500.62 120.03 54580.05 88888.00 2015-10-05 16:13:24.375 278 12500.62 120.05 54580.05 88888.00 2015-10-05 16:13:24.500 278 12500.60 120.08 54580.05 88888.00 2015-10-05 16:13:24.625 278 12500.62 120.08 54580.05 88888.00 2015-10-05 16:13:24.750 278 12500.65 120.08 54580.05 88888.00 2015-10-05 16:13:24.875 278 12500.60 120.08 54580.05 88888.00 2015-10-05 16:13:25.000 278 12500.58 120.08 54580.03 88888.00 2015-10-05 16:13:25.125 278 12500.60 120.10 54580.03 88888.00 2015-10-05 16:13:25.250 278 12500.65 120.05 54580.03 88888.00 2015-10-05 16:13:25.375 278 12500.67 120.05 54580.03 88888.00 2015-10-05 16:13:25.500 278 12500.62 120.05 54580.03 88888.00 2015-10-05 16:13:25.625 278 12500.55 120.08 54580.00 88888.00 2015-10-05 16:13:25.750 278 12500.58 120.10 54580.03 88888.00 2015-10-05 16:13:25.875 278 12500.60 120.12 54580.05 88888.00 2015-10-05 16:13:26.000 278 12500.55 120.10 54580.03 88888.00 2015-10-05 16:13:26.125 278 12500.55 120.12 54580.00 88888.00 2015-10-05 16:13:26.250 278 12500.50 120.12 54580.03 88888.00 2015-10-05 16:13:26.375 278 12500.50 120.12 54580.03 88888.00 2015-10-05 16:13:26.500 278 12500.50 120.15 54580.05 88888.00 2015-10-05 16:13:26.625 278 12500.52 120.10 54580.05 88888.00 2015-10-05 16:13:26.750 278 12500.55 120.12 54580.03 88888.00 2015-10-05 16:13:26.875 278 12500.52 120.15 54580.00 88888.00 2015-10-05 16:13:27.000 278 12500.45 120.15 54579.97 88888.00 2015-10-05 16:13:27.125 278 12500.45 120.17 54580.00 88888.00 2015-10-05 16:13:27.250 278 12500.48 120.17 54580.00 88888.00 2015-10-05 16:13:27.375 278 12500.48 120.20 54580.00 88888.00 2015-10-05 16:13:27.500 278 12500.48 120.20 54579.97 88888.00 2015-10-05 16:13:27.625 278 12500.40 120.17 54579.95 88888.00 2015-10-05 16:13:27.750 278 12500.42 120.17 54579.95 88888.00 2015-10-05 16:13:27.875 278 12500.42 120.17 54579.93 88888.00 2015-10-05 16:13:28.000 278 12500.48 120.20 54579.95 88888.00 2015-10-05 16:13:28.125 278 12500.42 120.17 54579.97 88888.00 2015-10-05 16:13:28.250 278 12500.40 120.17 54579.95 88888.00 2015-10-05 16:13:28.375 278 12500.38 120.12 54579.95 88888.00 2015-10-05 16:13:28.500 278 12500.35 120.12 54579.97 88888.00 2015-10-05 16:13:28.625 278 12500.35 120.17 54579.95 88888.00 2015-10-05 16:13:28.750 278 12500.35 120.20 54579.95 88888.00 2015-10-05 16:13:28.875 278 12500.33 120.20 54579.93 88888.00 2015-10-05 16:13:29.000 278 12500.33 120.20 54579.93 88888.00 2015-10-05 16:13:29.125 278 12500.35 120.22 54579.90 88888.00 2015-10-05 16:13:29.250 278 12500.33 120.17 54579.93 88888.00 2015-10-05 16:13:29.375 278 12500.35 120.20 54579.93 88888.00 2015-10-05 16:13:29.500 278 12500.38 120.20 54579.95 88888.00 2015-10-05 16:13:29.625 278 12500.35 120.20 54579.93 88888.00 2015-10-05 16:13:29.750 278 12500.30 120.20 54579.93 88888.00 2015-10-05 16:13:29.875 278 12500.25 120.22 54579.95 88888.00 2015-10-05 16:13:30.000 278 12500.23 120.25 54579.93 88888.00 2015-10-05 16:13:30.125 278 12500.20 120.25 54579.93 88888.00 2015-10-05 16:13:30.250 278 12500.23 120.20 54579.95 88888.00 2015-10-05 16:13:30.375 278 12500.23 120.20 54579.93 88888.00 2015-10-05 16:13:30.500 278 12500.30 120.22 54579.90 88888.00 2015-10-05 16:13:30.625 278 12500.30 120.22 54579.88 88888.00 2015-10-05 16:13:30.750 278 12500.30 120.25 54579.90 88888.00 2015-10-05 16:13:30.875 278 12500.30 120.20 54579.90 88888.00 2015-10-05 16:13:31.000 278 12500.27 120.17 54579.90 88888.00 2015-10-05 16:13:31.125 278 12500.25 120.15 54579.90 88888.00 2015-10-05 16:13:31.250 278 12500.23 120.15 54579.88 88888.00 2015-10-05 16:13:31.375 278 12500.30 120.17 54579.88 88888.00 2015-10-05 16:13:31.500 278 12500.30 120.15 54579.88 88888.00 2015-10-05 16:13:31.625 278 12500.20 120.15 54579.82 88888.00 2015-10-05 16:13:31.750 278 12500.17 120.17 54579.85 88888.00 2015-10-05 16:13:31.875 278 12500.17 120.17 54579.88 88888.00 2015-10-05 16:13:32.000 278 12500.17 120.15 54579.82 88888.00 2015-10-05 16:13:32.125 278 12500.15 120.15 54579.85 88888.00 2015-10-05 16:13:32.250 278 12500.12 120.12 54579.85 88888.00 2015-10-05 16:13:32.375 278 12500.12 120.12 54579.85 88888.00 2015-10-05 16:13:32.500 278 12500.10 120.15 54579.88 88888.00 2015-10-05 16:13:32.625 278 12500.12 120.15 54579.88 88888.00 2015-10-05 16:13:32.750 278 12500.10 120.12 54579.88 88888.00 2015-10-05 16:13:32.875 278 12500.08 120.10 54579.85 88888.00 2015-10-05 16:13:33.000 278 12500.02 120.08 54579.82 88888.00 2015-10-05 16:13:33.125 278 12500.08 120.10 54579.88 88888.00 2015-10-05 16:13:33.250 278 12500.05 120.08 54579.85 88888.00 2015-10-05 16:13:33.375 278 12500.05 120.08 54579.80 88888.00 2015-10-05 16:13:33.500 278 12500.05 120.08 54579.80 88888.00 2015-10-05 16:13:33.625 278 12500.08 120.10 54579.80 88888.00 2015-10-05 16:13:33.750 278 12500.08 120.08 54579.82 88888.00 2015-10-05 16:13:33.875 278 12500.10 120.08 54579.82 88888.00 2015-10-05 16:13:34.000 278 12500.05 120.08 54579.80 88888.00 2015-10-05 16:13:34.125 278 12500.05 120.10 54579.82 88888.00 2015-10-05 16:13:34.250 278 12500.00 120.10 54579.85 88888.00 2015-10-05 16:13:34.375 278 12500.00 120.08 54579.85 88888.00 2015-10-05 16:13:34.500 278 12499.92 120.10 54579.82 88888.00 2015-10-05 16:13:34.625 278 12499.90 120.10 54579.82 88888.00 2015-10-05 16:13:34.750 278 12499.95 120.10 54579.85 88888.00 2015-10-05 16:13:34.875 278 12499.95 120.08 54579.82 88888.00 2015-10-05 16:13:35.000 278 12499.95 120.05 54579.82 88888.00 2015-10-05 16:13:35.125 278 12499.98 120.05 54579.85 88888.00 2015-10-05 16:13:35.250 278 12499.98 120.03 54579.85 88888.00 2015-10-05 16:13:35.375 278 12499.98 120.00 54579.82 88888.00 2015-10-05 16:13:35.500 278 12499.95 120.03 54579.85 88888.00 2015-10-05 16:13:35.625 278 12499.95 120.03 54579.82 88888.00 2015-10-05 16:13:35.750 278 12499.95 120.00 54579.82 88888.00 2015-10-05 16:13:35.875 278 12499.92 120.00 54579.82 88888.00 2015-10-05 16:13:36.000 278 12499.95 120.03 54579.82 88888.00 2015-10-05 16:13:36.125 278 12499.92 120.00 54579.80 88888.00 2015-10-05 16:13:36.250 278 12499.88 120.00 54579.82 88888.00 2015-10-05 16:13:36.375 278 12499.90 119.97 54579.82 88888.00 2015-10-05 16:13:36.500 278 12499.85 119.95 54579.78 88888.00 2015-10-05 16:13:36.625 278 12499.83 119.95 54579.78 88888.00 2015-10-05 16:13:36.750 278 12499.83 119.95 54579.80 88888.00 2015-10-05 16:13:36.875 278 12499.77 119.97 54579.80 88888.00 2015-10-05 16:13:37.000 278 12499.83 119.97 54579.80 88888.00 2015-10-05 16:13:37.125 278 12499.88 119.97 54579.80 88888.00 2015-10-05 16:13:37.250 278 12499.85 119.95 54579.82 88888.00 2015-10-05 16:13:37.375 278 12499.80 119.92 54579.82 88888.00 2015-10-05 16:13:37.500 278 12499.80 119.92 54579.85 88888.00 2015-10-05 16:13:37.625 278 12499.80 119.92 54579.85 88888.00 2015-10-05 16:13:37.750 278 12499.73 119.90 54579.85 88888.00 2015-10-05 16:13:37.875 278 12499.73 119.90 54579.82 88888.00 2015-10-05 16:13:38.000 278 12499.73 119.90 54579.82 88888.00 2015-10-05 16:13:38.125 278 12499.77 119.88 54579.82 88888.00 2015-10-05 16:13:38.250 278 12499.77 119.85 54579.85 88888.00 2015-10-05 16:13:38.375 278 12499.75 119.85 54579.85 88888.00 2015-10-05 16:13:38.500 278 12499.77 119.85 54579.82 88888.00 2015-10-05 16:13:38.625 278 12499.83 119.83 54579.82 88888.00 2015-10-05 16:13:38.750 278 12499.88 119.80 54579.80 88888.00 2015-10-05 16:13:38.875 278 12499.88 119.80 54579.82 88888.00 2015-10-05 16:13:39.000 278 12499.85 119.80 54579.80 88888.00 2015-10-05 16:13:39.125 278 12499.83 119.80 54579.80 88888.00 2015-10-05 16:13:39.250 278 12499.83 119.72 54579.78 88888.00 2015-10-05 16:13:39.375 278 12499.83 119.70 54579.78 88888.00 2015-10-05 16:13:39.500 278 12499.83 119.72 54579.80 88888.00 2015-10-05 16:13:39.625 278 12499.90 119.75 54579.80 88888.00 2015-10-05 16:13:39.750 278 12499.83 119.75 54579.82 88888.00 2015-10-05 16:13:39.875 278 12499.75 119.75 54579.80 88888.00 2015-10-05 16:13:40.000 278 12499.73 119.70 54579.80 88888.00 2015-10-05 16:13:40.125 278 12499.75 119.70 54579.78 88888.00 2015-10-05 16:13:40.250 278 12499.73 119.70 54579.80 88888.00 2015-10-05 16:13:40.375 278 12499.77 119.70 54579.80 88888.00 2015-10-05 16:13:40.500 278 12499.80 119.70 54579.80 88888.00 2015-10-05 16:13:40.625 278 12499.77 119.72 54579.82 88888.00 2015-10-05 16:13:40.750 278 12499.75 119.67 54579.80 88888.00 2015-10-05 16:13:40.875 278 12499.75 119.67 54579.80 88888.00 2015-10-05 16:13:41.000 278 12499.75 119.62 54579.78 88888.00 2015-10-05 16:13:41.125 278 12499.73 119.62 54579.78 88888.00 2015-10-05 16:13:41.250 278 12499.67 119.62 54579.82 88888.00 2015-10-05 16:13:41.375 278 12499.75 119.65 54579.82 88888.00 2015-10-05 16:13:41.500 278 12499.70 119.62 54579.82 88888.00 2015-10-05 16:13:41.625 278 12499.73 119.62 54579.82 88888.00 2015-10-05 16:13:41.750 278 12499.80 119.60 54579.82 88888.00 2015-10-05 16:13:41.875 278 12499.83 119.58 54579.80 88888.00 2015-10-05 16:13:42.000 278 12499.83 119.55 54579.78 88888.00 2015-10-05 16:13:42.125 278 12499.83 119.55 54579.80 88888.00 2015-10-05 16:13:42.250 278 12499.80 119.50 54579.78 88888.00 2015-10-05 16:13:42.375 278 12499.83 119.50 54579.80 88888.00 2015-10-05 16:13:42.500 278 12499.80 119.50 54579.78 88888.00 2015-10-05 16:13:42.625 278 12499.77 119.50 54579.80 88888.00 2015-10-05 16:13:42.750 278 12499.80 119.50 54579.82 88888.00 2015-10-05 16:13:42.875 278 12499.90 119.50 54579.80 88888.00 2015-10-05 16:13:43.000 278 12499.95 119.50 54579.78 88888.00 2015-10-05 16:13:43.125 278 12499.90 119.53 54579.80 88888.00 2015-10-05 16:13:43.250 278 12499.85 119.47 54579.78 88888.00 2015-10-05 16:13:43.375 278 12499.80 119.47 54579.75 88888.00 2015-10-05 16:13:43.500 278 12499.80 119.45 54579.75 88888.00 2015-10-05 16:13:43.625 278 12499.83 119.45 54579.78 88888.00 2015-10-05 16:13:43.750 278 12499.80 119.45 54579.78 88888.00 2015-10-05 16:13:43.875 278 12499.83 119.45 54579.78 88888.00 2015-10-05 16:13:44.000 278 12499.88 119.45 54579.72 88888.00 2015-10-05 16:13:44.125 278 12499.88 119.42 54579.75 88888.00 2015-10-05 16:13:44.250 278 12499.83 119.40 54579.80 88888.00 2015-10-05 16:13:44.375 278 12499.80 119.38 54579.75 88888.00 2015-10-05 16:13:44.500 278 12499.80 119.40 54579.75 88888.00 2015-10-05 16:13:44.625 278 12499.80 119.40 54579.78 88888.00 2015-10-05 16:13:44.750 278 12499.77 119.42 54579.78 88888.00 2015-10-05 16:13:44.875 278 12499.80 119.42 54579.78 88888.00 2015-10-05 16:13:45.000 278 12499.83 119.38 54579.78 88888.00 2015-10-05 16:13:45.125 278 12499.83 119.35 54579.78 88888.00 2015-10-05 16:13:45.250 278 12499.77 119.33 54579.78 88888.00 2015-10-05 16:13:45.375 278 12499.77 119.38 54579.80 88888.00 2015-10-05 16:13:45.500 278 12499.80 119.38 54579.80 88888.00 2015-10-05 16:13:45.625 278 12499.80 119.38 54579.78 88888.00 2015-10-05 16:13:45.750 278 12499.83 119.33 54579.78 88888.00 2015-10-05 16:13:45.875 278 12499.88 119.38 54579.75 88888.00 2015-10-05 16:13:46.000 278 12499.83 119.38 54579.78 88888.00 2015-10-05 16:13:46.125 278 12499.83 119.35 54579.80 88888.00 2015-10-05 16:13:46.250 278 12499.83 119.33 54579.75 88888.00 2015-10-05 16:13:46.375 278 12499.83 119.30 54579.75 88888.00 2015-10-05 16:13:46.500 278 12499.85 119.30 54579.75 88888.00 2015-10-05 16:13:46.625 278 12499.90 119.33 54579.78 88888.00 2015-10-05 16:13:46.750 278 12499.98 119.33 54579.78 88888.00 2015-10-05 16:13:46.875 278 12500.00 119.33 54579.78 88888.00 2015-10-05 16:13:47.000 278 12499.98 119.30 54579.75 88888.00 2015-10-05 16:13:47.125 278 12499.98 119.30 54579.75 88888.00 2015-10-05 16:13:47.250 278 12499.95 119.25 54579.75 88888.00 2015-10-05 16:13:47.375 278 12499.92 119.22 54579.75 88888.00 2015-10-05 16:13:47.500 278 12499.90 119.25 54579.70 88888.00 2015-10-05 16:13:47.625 278 12499.83 119.25 54579.75 88888.00 2015-10-05 16:13:47.750 278 12499.80 119.25 54579.72 88888.00 2015-10-05 16:13:47.875 278 12499.83 119.22 54579.72 88888.00 2015-10-05 16:13:48.000 278 12499.83 119.20 54579.72 88888.00 2015-10-05 16:13:48.125 278 12499.83 119.20 54579.75 88888.00 2015-10-05 16:13:48.250 278 12499.83 119.22 54579.78 88888.00 2015-10-05 16:13:48.375 278 12499.85 119.20 54579.72 88888.00 2015-10-05 16:13:48.500 278 12499.90 119.17 54579.75 88888.00 2015-10-05 16:13:48.625 278 12499.85 119.20 54579.72 88888.00 2015-10-05 16:13:48.750 278 12499.83 119.17 54579.72 88888.00 2015-10-05 16:13:48.875 278 12499.77 119.20 54579.72 88888.00 2015-10-05 16:13:49.000 278 12499.85 119.15 54579.70 88888.00 2015-10-05 16:13:49.125 278 12499.88 119.17 54579.75 88888.00 2015-10-05 16:13:49.250 278 12499.85 119.17 54579.78 88888.00 2015-10-05 16:13:49.375 278 12499.88 119.17 54579.75 88888.00 2015-10-05 16:13:49.500 278 12499.92 119.15 54579.75 88888.00 2015-10-05 16:13:49.625 278 12499.88 119.15 54579.72 88888.00 2015-10-05 16:13:49.750 278 12499.90 119.17 54579.75 88888.00 2015-10-05 16:13:49.875 278 12499.85 119.17 54579.75 88888.00 2015-10-05 16:13:50.000 278 12499.90 119.17 54579.72 88888.00 2015-10-05 16:13:50.125 278 12500.00 119.17 54579.75 88888.00 2015-10-05 16:13:50.250 278 12499.95 119.17 54579.78 88888.00 2015-10-05 16:13:50.375 278 12499.95 119.17 54579.75 88888.00 2015-10-05 16:13:50.500 278 12499.90 119.17 54579.72 88888.00 2015-10-05 16:13:50.625 278 12499.88 119.15 54579.72 88888.00 2015-10-05 16:13:50.750 278 12499.85 119.15 54579.70 88888.00 2015-10-05 16:13:50.875 278 12499.90 119.15 54579.68 88888.00 2015-10-05 16:13:51.000 278 12499.92 119.12 54579.72 88888.00 2015-10-05 16:13:51.125 278 12499.88 119.12 54579.75 88888.00 2015-10-05 16:13:51.250 278 12499.85 119.12 54579.75 88888.00 2015-10-05 16:13:51.375 278 12499.92 119.15 54579.72 88888.00 2015-10-05 16:13:51.500 278 12499.95 119.12 54579.72 88888.00 2015-10-05 16:13:51.625 278 12499.90 119.12 54579.72 88888.00 2015-10-05 16:13:51.750 278 12499.88 119.15 54579.72 88888.00 2015-10-05 16:13:51.875 278 12499.88 119.15 54579.70 88888.00 2015-10-05 16:13:52.000 278 12499.92 119.15 54579.70 88888.00 2015-10-05 16:13:52.125 278 12499.95 119.12 54579.72 88888.00 2015-10-05 16:13:52.250 278 12499.90 119.12 54579.68 88888.00 2015-10-05 16:13:52.375 278 12499.88 119.12 54579.70 88888.00 2015-10-05 16:13:52.500 278 12499.90 119.12 54579.70 88888.00 2015-10-05 16:13:52.625 278 12499.90 119.10 54579.70 88888.00 2015-10-05 16:13:52.750 278 12499.83 119.10 54579.70 88888.00 2015-10-05 16:13:52.875 278 12499.75 119.12 54579.70 88888.00 2015-10-05 16:13:53.000 278 12499.75 119.12 54579.70 88888.00 2015-10-05 16:13:53.125 278 12499.88 119.15 54579.72 88888.00 2015-10-05 16:13:53.250 278 12499.90 119.12 54579.72 88888.00 2015-10-05 16:13:53.375 278 12499.83 119.15 54579.72 88888.00 2015-10-05 16:13:53.500 278 12499.83 119.15 54579.75 88888.00 2015-10-05 16:13:53.625 278 12499.88 119.17 54579.75 88888.00 2015-10-05 16:13:53.750 278 12499.90 119.17 54579.75 88888.00 2015-10-05 16:13:53.875 278 12499.83 119.17 54579.75 88888.00 2015-10-05 16:13:54.000 278 12499.85 119.17 54579.72 88888.00 2015-10-05 16:13:54.125 278 12499.92 119.17 54579.78 88888.00 2015-10-05 16:13:54.250 278 12499.88 119.17 54579.78 88888.00 2015-10-05 16:13:54.375 278 12499.85 119.20 54579.75 88888.00 2015-10-05 16:13:54.500 278 12499.85 119.20 54579.78 88888.00 2015-10-05 16:13:54.625 278 12499.90 119.20 54579.78 88888.00 2015-10-05 16:13:54.750 278 12499.85 119.20 54579.78 88888.00 2015-10-05 16:13:54.875 278 12499.80 119.20 54579.75 88888.00 2015-10-05 16:13:55.000 278 12499.83 119.17 54579.72 88888.00 2015-10-05 16:13:55.125 278 12499.85 119.17 54579.75 88888.00 2015-10-05 16:13:55.250 278 12499.83 119.20 54579.78 88888.00 2015-10-05 16:13:55.375 278 12499.77 119.20 54579.80 88888.00 2015-10-05 16:13:55.500 278 12499.73 119.25 54579.80 88888.00 2015-10-05 16:13:55.625 278 12499.70 119.22 54579.75 88888.00 2015-10-05 16:13:55.750 278 12499.70 119.22 54579.75 88888.00 2015-10-05 16:13:55.875 278 12499.75 119.25 54579.75 88888.00 2015-10-05 16:13:56.000 278 12499.77 119.25 54579.72 88888.00 2015-10-05 16:13:56.125 278 12499.77 119.22 54579.75 88888.00 2015-10-05 16:13:56.250 278 12499.77 119.22 54579.70 88888.00 2015-10-05 16:13:56.375 278 12499.80 119.22 54579.70 88888.00 2015-10-05 16:13:56.500 278 12499.77 119.25 54579.70 88888.00 2015-10-05 16:13:56.625 278 12499.80 119.28 54579.72 88888.00 2015-10-05 16:13:56.750 278 12499.83 119.28 54579.72 88888.00 2015-10-05 16:13:56.875 278 12499.80 119.25 54579.72 88888.00 2015-10-05 16:13:57.000 278 12499.75 119.25 54579.70 88888.00 2015-10-05 16:13:57.125 278 12499.70 119.22 54579.70 88888.00 2015-10-05 16:13:57.250 278 12499.70 119.25 54579.70 88888.00 2015-10-05 16:13:57.375 278 12499.75 119.25 54579.68 88888.00 2015-10-05 16:13:57.500 278 12499.80 119.25 54579.70 88888.00 2015-10-05 16:13:57.625 278 12499.80 119.22 54579.70 88888.00 2015-10-05 16:13:57.750 278 12499.73 119.22 54579.70 88888.00 2015-10-05 16:13:57.875 278 12499.67 119.28 54579.70 88888.00 2015-10-05 16:13:58.000 278 12499.67 119.30 54579.70 88888.00 2015-10-05 16:13:58.125 278 12499.70 119.30 54579.70 88888.00 2015-10-05 16:13:58.250 278 12499.62 119.30 54579.70 88888.00 2015-10-05 16:13:58.375 278 12499.62 119.30 54579.70 88888.00 2015-10-05 16:13:58.500 278 12499.70 119.28 54579.72 88888.00 2015-10-05 16:13:58.625 278 12499.73 119.28 54579.72 88888.00 2015-10-05 16:13:58.750 278 12499.73 119.30 54579.70 88888.00 2015-10-05 16:13:58.875 278 12499.70 119.30 54579.70 88888.00 2015-10-05 16:13:59.000 278 12499.73 119.30 54579.68 88888.00 2015-10-05 16:13:59.125 278 12499.67 119.30 54579.70 88888.00 2015-10-05 16:13:59.250 278 12499.62 119.30 54579.72 88888.00 2015-10-05 16:13:59.375 278 12499.65 119.33 54579.72 88888.00 2015-10-05 16:13:59.500 278 12499.65 119.33 54579.72 88888.00 2015-10-05 16:13:59.625 278 12499.62 119.33 54579.72 88888.00 2015-10-05 16:13:59.750 278 12499.62 119.33 54579.70 88888.00 2015-10-05 16:13:59.875 278 12499.60 119.38 54579.68 88888.00 2015-10-05 16:14:00.000 278 12499.65 119.35 54579.68 88888.00 2015-10-05 16:14:00.125 278 12499.62 119.35 54579.70 88888.00 2015-10-05 16:14:00.250 278 12499.55 119.35 54579.70 88888.00 2015-10-05 16:14:00.375 278 12499.58 119.38 54579.70 88888.00 2015-10-05 16:14:00.500 278 12499.62 119.38 54579.70 88888.00 2015-10-05 16:14:00.625 278 12499.55 119.40 54579.70 88888.00 2015-10-05 16:14:00.750 278 12499.48 119.40 54579.70 88888.00 2015-10-05 16:14:00.875 278 12499.50 119.40 54579.70 88888.00 2015-10-05 16:14:01.000 278 12499.52 119.40 54579.70 88888.00 2015-10-05 16:14:01.125 278 12499.58 119.42 54579.72 88888.00 2015-10-05 16:14:01.250 278 12499.58 119.45 54579.72 88888.00 2015-10-05 16:14:01.375 278 12499.55 119.47 54579.70 88888.00 2015-10-05 16:14:01.500 278 12499.50 119.50 54579.70 88888.00 2015-10-05 16:14:01.625 278 12499.50 119.47 54579.68 88888.00 2015-10-05 16:14:01.750 278 12499.50 119.42 54579.68 88888.00 2015-10-05 16:14:01.875 278 12499.55 119.47 54579.70 88888.00 2015-10-05 16:14:02.000 278 12499.55 119.50 54579.65 88888.00 2015-10-05 16:14:02.125 278 12499.52 119.50 54579.70 88888.00 2015-10-05 16:14:02.250 278 12499.50 119.50 54579.70 88888.00 2015-10-05 16:14:02.375 278 12499.50 119.53 54579.72 88888.00 2015-10-05 16:14:02.500 278 12499.58 119.55 54579.72 88888.00 2015-10-05 16:14:02.625 278 12499.60 119.58 54579.72 88888.00 2015-10-05 16:14:02.750 278 12499.58 119.58 54579.72 88888.00 2015-10-05 16:14:02.875 278 12499.58 119.58 54579.72 88888.00 2015-10-05 16:14:03.000 278 12499.60 119.58 54579.70 88888.00 2015-10-05 16:14:03.125 278 12499.58 119.53 54579.72 88888.00 2015-10-05 16:14:03.250 278 12499.55 119.53 54579.72 88888.00 2015-10-05 16:14:03.375 278 12499.58 119.53 54579.70 88888.00 2015-10-05 16:14:03.500 278 12499.58 119.55 54579.70 88888.00 2015-10-05 16:14:03.625 278 12499.52 119.58 54579.70 88888.00 2015-10-05 16:14:03.750 278 12499.48 119.60 54579.70 88888.00 2015-10-05 16:14:03.875 278 12499.48 119.62 54579.72 88888.00 2015-10-05 16:14:04.000 278 12499.52 119.60 54579.70 88888.00 2015-10-05 16:14:04.125 278 12499.55 119.62 54579.70 88888.00 2015-10-05 16:14:04.250 278 12499.55 119.62 54579.68 88888.00 2015-10-05 16:14:04.375 278 12499.58 119.67 54579.70 88888.00 2015-10-05 16:14:04.500 278 12499.58 119.70 54579.68 88888.00 2015-10-05 16:14:04.625 278 12499.55 119.67 54579.65 88888.00 2015-10-05 16:14:04.750 278 12499.55 119.65 54579.68 88888.00 2015-10-05 16:14:04.875 278 12499.58 119.67 54579.68 88888.00 2015-10-05 16:14:05.000 278 12499.55 119.70 54579.65 88888.00 2015-10-05 16:14:05.125 278 12499.52 119.72 54579.68 88888.00 2015-10-05 16:14:05.250 278 12499.45 119.70 54579.68 88888.00 2015-10-05 16:14:05.375 278 12499.48 119.70 54579.68 88888.00 2015-10-05 16:14:05.500 278 12499.48 119.67 54579.68 88888.00 2015-10-05 16:14:05.625 278 12499.52 119.70 54579.68 88888.00 2015-10-05 16:14:05.750 278 12499.55 119.67 54579.68 88888.00 2015-10-05 16:14:05.875 278 12499.52 119.67 54579.65 88888.00 2015-10-05 16:14:06.000 278 12499.50 119.72 54579.65 88888.00 2015-10-05 16:14:06.125 278 12499.45 119.72 54579.68 88888.00 2015-10-05 16:14:06.250 278 12499.42 119.75 54579.68 88888.00 2015-10-05 16:14:06.375 278 12499.42 119.78 54579.68 88888.00 2015-10-05 16:14:06.500 278 12499.42 119.78 54579.65 88888.00 2015-10-05 16:14:06.625 278 12499.40 119.78 54579.62 88888.00 2015-10-05 16:14:06.750 278 12499.40 119.80 54579.62 88888.00 2015-10-05 16:14:06.875 278 12499.42 119.80 54579.65 88888.00 2015-10-05 16:14:07.000 278 12499.42 119.80 54579.62 88888.00 2015-10-05 16:14:07.125 278 12499.38 119.80 54579.62 88888.00 2015-10-05 16:14:07.250 278 12499.35 119.80 54579.62 88888.00 2015-10-05 16:14:07.375 278 12499.38 119.78 54579.60 88888.00 2015-10-05 16:14:07.500 278 12499.40 119.78 54579.62 88888.00 2015-10-05 16:14:07.625 278 12499.48 119.83 54579.65 88888.00 2015-10-05 16:14:07.750 278 12499.50 119.83 54579.62 88888.00 2015-10-05 16:14:07.875 278 12499.45 119.80 54579.57 88888.00 2015-10-05 16:14:08.000 278 12499.45 119.83 54579.60 88888.00 2015-10-05 16:14:08.125 278 12499.40 119.88 54579.60 88888.00 2015-10-05 16:14:08.250 278 12499.40 119.90 54579.62 88888.00 2015-10-05 16:14:08.375 278 12499.42 119.90 54579.60 88888.00 2015-10-05 16:14:08.500 278 12499.42 119.90 54579.62 88888.00 2015-10-05 16:14:08.625 278 12499.50 119.85 54579.60 88888.00 2015-10-05 16:14:08.750 278 12499.48 119.90 54579.57 88888.00 2015-10-05 16:14:08.875 278 12499.50 119.92 54579.55 88888.00 2015-10-05 16:14:09.000 278 12499.48 119.92 54579.57 88888.00 2015-10-05 16:14:09.125 278 12499.42 119.92 54579.57 88888.00 2015-10-05 16:14:09.250 278 12499.42 119.90 54579.60 88888.00 2015-10-05 16:14:09.375 278 12499.42 119.88 54579.57 88888.00 2015-10-05 16:14:09.500 278 12499.40 119.90 54579.57 88888.00 2015-10-05 16:14:09.625 278 12499.40 119.95 54579.55 88888.00 2015-10-05 16:14:09.750 278 12499.40 119.92 54579.55 88888.00 2015-10-05 16:14:09.875 278 12499.38 119.95 54579.57 88888.00 2015-10-05 16:14:10.000 278 12499.35 119.95 54579.55 88888.00 2015-10-05 16:14:10.125 278 12499.38 119.95 54579.55 88888.00 2015-10-05 16:14:10.250 278 12499.40 119.95 54579.57 88888.00 2015-10-05 16:14:10.375 278 12499.38 119.92 54579.55 88888.00 2015-10-05 16:14:10.500 278 12499.38 119.95 54579.55 88888.00 2015-10-05 16:14:10.625 278 12499.38 119.97 54579.55 88888.00 2015-10-05 16:14:10.750 278 12499.35 119.95 54579.55 88888.00 2015-10-05 16:14:10.875 278 12499.40 119.97 54579.57 88888.00 2015-10-05 16:14:11.000 278 12499.45 120.00 54579.55 88888.00 2015-10-05 16:14:11.125 278 12499.45 120.00 54579.57 88888.00 2015-10-05 16:14:11.250 278 12499.40 119.95 54579.55 88888.00 2015-10-05 16:14:11.375 278 12499.35 119.95 54579.55 88888.00 2015-10-05 16:14:11.500 278 12499.35 119.97 54579.55 88888.00 2015-10-05 16:14:11.625 278 12499.42 119.95 54579.57 88888.00 2015-10-05 16:14:11.750 278 12499.50 120.00 54579.55 88888.00 2015-10-05 16:14:11.875 278 12499.52 120.03 54579.55 88888.00 2015-10-05 16:14:12.000 278 12499.45 120.00 54579.55 88888.00 2015-10-05 16:14:12.125 278 12499.38 120.00 54579.57 88888.00 2015-10-05 16:14:12.250 278 12499.30 120.03 54579.55 88888.00 2015-10-05 16:14:12.375 278 12499.33 120.03 54579.55 88888.00 2015-10-05 16:14:12.500 278 12499.35 120.00 54579.57 88888.00 2015-10-05 16:14:12.625 278 12499.35 120.03 54579.57 88888.00 2015-10-05 16:14:12.750 278 12499.33 120.05 54579.53 88888.00 2015-10-05 16:14:12.875 278 12499.33 120.03 54579.53 88888.00 2015-10-05 16:14:13.000 278 12499.38 120.03 54579.50 88888.00 2015-10-05 16:14:13.125 278 12499.42 120.00 54579.53 88888.00 2015-10-05 16:14:13.250 278 12499.38 120.00 54579.53 88888.00 2015-10-05 16:14:13.375 278 12499.35 120.00 54579.53 88888.00 2015-10-05 16:14:13.500 278 12499.33 120.00 54579.53 88888.00 2015-10-05 16:14:13.625 278 12499.33 120.00 54579.53 88888.00 2015-10-05 16:14:13.750 278 12499.33 120.05 54579.50 88888.00 2015-10-05 16:14:13.875 278 12499.35 120.05 54579.53 88888.00 2015-10-05 16:14:14.000 278 12499.35 120.03 54579.50 88888.00 2015-10-05 16:14:14.125 278 12499.27 120.00 54579.50 88888.00 2015-10-05 16:14:14.250 278 12499.27 120.03 54579.53 88888.00 2015-10-05 16:14:14.375 278 12499.30 120.05 54579.50 88888.00 2015-10-05 16:14:14.500 278 12499.27 120.03 54579.50 88888.00 2015-10-05 16:14:14.625 278 12499.33 120.03 54579.55 88888.00 2015-10-05 16:14:14.750 278 12499.30 120.00 54579.53 88888.00 2015-10-05 16:14:14.875 278 12499.27 120.00 54579.50 88888.00 2015-10-05 16:14:15.000 278 12499.35 120.00 54579.47 88888.00 2015-10-05 16:14:15.125 278 12499.40 120.00 54579.50 88888.00 2015-10-05 16:14:15.250 278 12499.35 120.00 54579.50 88888.00 2015-10-05 16:14:15.375 278 12499.30 120.00 54579.47 88888.00 2015-10-05 16:14:15.500 278 12499.27 120.00 54579.50 88888.00 2015-10-05 16:14:15.625 278 12499.30 120.00 54579.47 88888.00 2015-10-05 16:14:15.750 278 12499.30 120.03 54579.50 88888.00 2015-10-05 16:14:15.875 278 12499.35 120.03 54579.47 88888.00 2015-10-05 16:14:16.000 278 12499.38 120.03 54579.47 88888.00 2015-10-05 16:14:16.125 278 12499.30 120.00 54579.50 88888.00 2015-10-05 16:14:16.250 278 12499.27 120.00 54579.50 88888.00 2015-10-05 16:14:16.375 278 12499.33 119.97 54579.50 88888.00 2015-10-05 16:14:16.500 278 12499.33 120.00 54579.50 88888.00 2015-10-05 16:14:16.625 278 12499.33 120.00 54579.47 88888.00 2015-10-05 16:14:16.750 278 12499.30 120.03 54579.47 88888.00 2015-10-05 16:14:16.875 278 12499.27 120.00 54579.47 88888.00 2015-10-05 16:14:17.000 278 12499.27 120.00 54579.45 88888.00 2015-10-05 16:14:17.125 278 12499.30 120.00 54579.47 88888.00 2015-10-05 16:14:17.250 278 12499.30 120.00 54579.47 88888.00 2015-10-05 16:14:17.375 278 12499.27 120.03 54579.50 88888.00 2015-10-05 16:14:17.500 278 12499.25 120.03 54579.47 88888.00 2015-10-05 16:14:17.625 278 12499.23 120.05 54579.47 88888.00 2015-10-05 16:14:17.750 278 12499.23 120.03 54579.47 88888.00 2015-10-05 16:14:17.875 278 12499.27 120.03 54579.47 88888.00 2015-10-05 16:14:18.000 278 12499.30 120.00 54579.47 88888.00 2015-10-05 16:14:18.125 278 12499.30 120.00 54579.45 88888.00 2015-10-05 16:14:18.250 278 12499.25 120.00 54579.45 88888.00 2015-10-05 16:14:18.375 278 12499.33 120.03 54579.47 88888.00 2015-10-05 16:14:18.500 278 12499.38 120.05 54579.45 88888.00 2015-10-05 16:14:18.625 278 12499.33 120.03 54579.45 88888.00 2015-10-05 16:14:18.750 278 12499.30 120.00 54579.47 88888.00 2015-10-05 16:14:18.875 278 12499.30 120.03 54579.45 88888.00 2015-10-05 16:14:19.000 278 12499.27 120.00 54579.45 88888.00 2015-10-05 16:14:19.125 278 12499.27 120.00 54579.45 88888.00 2015-10-05 16:14:19.250 278 12499.27 119.97 54579.45 88888.00 2015-10-05 16:14:19.375 278 12499.27 119.97 54579.45 88888.00 2015-10-05 16:14:19.500 278 12499.23 120.00 54579.45 88888.00 2015-10-05 16:14:19.625 278 12499.20 120.00 54579.45 88888.00 2015-10-05 16:14:19.750 278 12499.23 119.97 54579.43 88888.00 2015-10-05 16:14:19.875 278 12499.23 119.97 54579.45 88888.00 2015-10-05 16:14:20.000 278 12499.25 120.00 54579.43 88888.00 2015-10-05 16:14:20.125 278 12499.27 119.97 54579.43 88888.00 2015-10-05 16:14:20.250 278 12499.27 119.92 54579.40 88888.00 2015-10-05 16:14:20.375 278 12499.23 119.92 54579.43 88888.00 2015-10-05 16:14:20.500 278 12499.25 119.92 54579.40 88888.00 2015-10-05 16:14:20.625 278 12499.25 119.97 54579.43 88888.00 2015-10-05 16:14:20.750 278 12499.27 120.00 54579.43 88888.00 2015-10-05 16:14:20.875 278 12499.27 120.00 54579.43 88888.00 2015-10-05 16:14:21.000 278 12499.25 119.95 54579.43 88888.00 2015-10-05 16:14:21.125 278 12499.17 119.95 54579.43 88888.00 2015-10-05 16:14:21.250 278 12499.17 119.97 54579.45 88888.00 2015-10-05 16:14:21.375 278 12499.20 120.00 54579.43 88888.00 2015-10-05 16:14:21.500 278 12499.17 120.00 54579.43 88888.00 2015-10-05 16:14:21.625 278 12499.15 119.97 54579.43 88888.00 2015-10-05 16:14:21.750 278 12499.17 120.00 54579.43 88888.00 2015-10-05 16:14:21.875 278 12499.20 120.00 54579.43 88888.00 2015-10-05 16:14:22.000 278 12499.23 119.97 54579.38 88888.00 2015-10-05 16:14:22.125 278 12499.25 119.97 54579.43 88888.00 2015-10-05 16:14:22.250 278 12499.23 119.92 54579.40 88888.00 2015-10-05 16:14:22.375 278 12499.17 119.95 54579.40 88888.00 2015-10-05 16:14:22.500 278 12499.20 119.95 54579.40 88888.00 2015-10-05 16:14:22.625 278 12499.20 119.95 54579.40 88888.00 2015-10-05 16:14:22.750 278 12499.15 119.97 54579.40 88888.00 2015-10-05 16:14:22.875 278 12499.10 119.97 54579.38 88888.00 2015-10-05 16:14:23.000 278 12499.12 119.97 54579.35 88888.00 2015-10-05 16:14:23.125 278 12499.20 119.97 54579.38 88888.00 2015-10-05 16:14:23.250 278 12499.15 119.97 54579.40 88888.00 2015-10-05 16:14:23.375 278 12499.15 119.97 54579.40 88888.00 2015-10-05 16:14:23.500 278 12499.12 119.97 54579.43 88888.00 2015-10-05 16:14:23.625 278 12499.17 119.97 54579.43 88888.00 2015-10-05 16:14:23.750 278 12499.17 120.00 54579.40 88888.00 2015-10-05 16:14:23.875 278 12499.20 120.00 54579.38 88888.00 2015-10-05 16:14:24.000 278 12499.20 120.03 54579.40 88888.00 2015-10-05 16:14:24.125 278 12499.20 120.00 54579.40 88888.00 2015-10-05 16:14:24.250 278 12499.20 120.00 54579.40 88888.00 2015-10-05 16:14:24.375 278 12499.15 119.97 54579.38 88888.00 2015-10-05 16:14:24.500 278 12499.10 119.97 54579.38 88888.00 2015-10-05 16:14:24.625 278 12499.10 119.97 54579.40 88888.00 2015-10-05 16:14:24.750 278 12499.12 119.97 54579.40 88888.00 2015-10-05 16:14:24.875 278 12499.08 119.97 54579.38 88888.00 2015-10-05 16:14:25.000 278 12499.10 119.97 54579.40 88888.00 2015-10-05 16:14:25.125 278 12499.10 119.97 54579.38 88888.00 2015-10-05 16:14:25.250 278 12499.08 119.97 54579.38 88888.00 2015-10-05 16:14:25.375 278 12499.15 119.97 54579.38 88888.00 2015-10-05 16:14:25.500 278 12499.10 119.95 54579.40 88888.00 2015-10-05 16:14:25.625 278 12499.02 119.97 54579.40 88888.00 2015-10-05 16:14:25.750 278 12499.00 119.97 54579.40 88888.00 2015-10-05 16:14:25.875 278 12498.98 119.97 54579.38 88888.00 2015-10-05 16:14:26.000 278 12499.00 119.97 54579.38 88888.00 2015-10-05 16:14:26.125 278 12499.05 119.97 54579.38 88888.00 2015-10-05 16:14:26.250 278 12499.05 119.95 54579.40 88888.00 2015-10-05 16:14:26.375 278 12499.02 120.00 54579.38 88888.00 2015-10-05 16:14:26.500 278 12498.98 119.97 54579.38 88888.00 2015-10-05 16:14:26.625 278 12498.98 119.97 54579.38 88888.00 2015-10-05 16:14:26.750 278 12499.00 119.97 54579.38 88888.00 2015-10-05 16:14:26.875 278 12498.95 119.97 54579.38 88888.00 2015-10-05 16:14:27.000 278 12498.95 120.00 54579.38 88888.00 2015-10-05 16:14:27.125 278 12498.92 120.00 54579.38 88888.00 2015-10-05 16:14:27.250 278 12498.92 119.97 54579.38 88888.00 2015-10-05 16:14:27.375 278 12498.98 119.97 54579.35 88888.00 2015-10-05 16:14:27.500 278 12498.92 119.97 54579.38 88888.00 2015-10-05 16:14:27.625 278 12498.85 119.97 54579.38 88888.00 2015-10-05 16:14:27.750 278 12498.88 119.95 54579.38 88888.00 2015-10-05 16:14:27.875 278 12498.85 119.95 54579.38 88888.00 2015-10-05 16:14:28.000 278 12498.88 119.95 54579.35 88888.00 2015-10-05 16:14:28.125 278 12498.90 119.95 54579.35 88888.00 2015-10-05 16:14:28.250 278 12498.85 119.95 54579.38 88888.00 2015-10-05 16:14:28.375 278 12498.85 119.95 54579.38 88888.00 2015-10-05 16:14:28.500 278 12498.80 119.92 54579.38 88888.00 2015-10-05 16:14:28.625 278 12498.80 119.92 54579.35 88888.00 2015-10-05 16:14:28.750 278 12498.80 119.90 54579.35 88888.00 2015-10-05 16:14:28.875 278 12498.88 119.90 54579.38 88888.00 2015-10-05 16:14:29.000 278 12498.85 119.92 54579.35 88888.00 2015-10-05 16:14:29.125 278 12498.83 119.92 54579.38 88888.00 2015-10-05 16:14:29.250 278 12498.83 119.90 54579.35 88888.00 2015-10-05 16:14:29.375 278 12498.85 119.92 54579.38 88888.00 2015-10-05 16:14:29.500 278 12498.83 119.90 54579.35 88888.00 2015-10-05 16:14:29.625 278 12498.80 119.88 54579.35 88888.00 2015-10-05 16:14:29.750 278 12498.77 119.92 54579.35 88888.00 2015-10-05 16:14:29.875 278 12498.77 119.92 54579.38 88888.00 2015-10-05 16:14:30.000 278 12498.75 119.90 54579.38 88888.00 2015-10-05 16:14:30.125 278 12498.77 119.88 54579.38 88888.00 2015-10-05 16:14:30.250 278 12498.83 119.88 54579.38 88888.00 2015-10-05 16:14:30.375 278 12498.83 119.85 54579.35 88888.00 2015-10-05 16:14:30.500 278 12498.77 119.88 54579.35 88888.00 2015-10-05 16:14:30.625 278 12498.73 119.90 54579.35 88888.00 2015-10-05 16:14:30.750 278 12498.73 119.90 54579.38 88888.00 2015-10-05 16:14:30.875 278 12498.70 119.90 54579.35 88888.00 2015-10-05 16:14:31.000 278 12498.65 119.90 54579.35 88888.00 2015-10-05 16:14:31.125 278 12498.65 119.88 54579.35 88888.00 2015-10-05 16:14:31.250 278 12498.65 119.85 54579.35 88888.00 2015-10-05 16:14:31.375 278 12498.67 119.85 54579.38 88888.00 2015-10-05 16:14:31.500 278 12498.70 119.88 54579.35 88888.00 2015-10-05 16:14:31.625 278 12498.70 119.90 54579.35 88888.00 2015-10-05 16:14:31.750 278 12498.73 119.88 54579.32 88888.00 2015-10-05 16:14:31.875 278 12498.73 119.88 54579.35 88888.00 2015-10-05 16:14:32.000 278 12498.75 119.88 54579.35 88888.00 2015-10-05 16:14:32.125 278 12498.65 119.85 54579.35 88888.00 2015-10-05 16:14:32.250 278 12498.58 119.83 54579.32 88888.00 2015-10-05 16:14:32.375 278 12498.62 119.80 54579.30 88888.00 2015-10-05 16:14:32.500 278 12498.65 119.83 54579.30 88888.00 2015-10-05 16:14:32.625 278 12498.67 119.83 54579.35 88888.00 2015-10-05 16:14:32.750 278 12498.62 119.85 54579.35 88888.00 2015-10-05 16:14:32.875 278 12498.60 119.85 54579.32 88888.00 2015-10-05 16:14:33.000 278 12498.62 119.83 54579.30 88888.00 2015-10-05 16:14:33.125 278 12498.58 119.85 54579.30 88888.00 2015-10-05 16:14:33.250 278 12498.58 119.83 54579.30 88888.00 2015-10-05 16:14:33.375 278 12498.55 119.83 54579.30 88888.00 2015-10-05 16:14:33.500 278 12498.52 119.83 54579.30 88888.00 2015-10-05 16:14:33.625 278 12498.50 119.80 54579.30 88888.00 2015-10-05 16:14:33.750 278 12498.45 119.83 54579.28 88888.00 2015-10-05 16:14:33.875 278 12498.48 119.80 54579.25 88888.00 2015-10-05 16:14:34.000 278 12498.52 119.78 54579.25 88888.00 2015-10-05 16:14:34.125 278 12498.55 119.80 54579.25 88888.00 2015-10-05 16:14:34.250 278 12498.55 119.80 54579.28 88888.00 2015-10-05 16:14:34.375 278 12498.55 119.78 54579.25 88888.00 2015-10-05 16:14:34.500 278 12498.58 119.78 54579.25 88888.00 2015-10-05 16:14:34.625 278 12498.55 119.78 54579.25 88888.00 2015-10-05 16:14:34.750 278 12498.55 119.83 54579.28 88888.00 2015-10-05 16:14:34.875 278 12498.52 119.80 54579.25 88888.00 2015-10-05 16:14:35.000 278 12498.50 119.78 54579.20 88888.00 2015-10-05 16:14:35.125 278 12498.50 119.75 54579.25 88888.00 2015-10-05 16:14:35.250 278 12498.52 119.78 54579.22 88888.00 2015-10-05 16:14:35.375 278 12498.60 119.78 54579.20 88888.00 2015-10-05 16:14:35.500 278 12498.62 119.78 54579.20 88888.00 2015-10-05 16:14:35.625 278 12498.62 119.78 54579.22 88888.00 2015-10-05 16:14:35.750 278 12498.58 119.75 54579.22 88888.00 2015-10-05 16:14:35.875 278 12498.52 119.75 54579.22 88888.00 2015-10-05 16:14:36.000 278 12498.58 119.72 54579.18 88888.00 2015-10-05 16:14:36.125 278 12498.62 119.75 54579.18 88888.00 2015-10-05 16:14:36.250 278 12498.62 119.75 54579.20 88888.00 2015-10-05 16:14:36.375 278 12498.62 119.75 54579.18 88888.00 2015-10-05 16:14:36.500 278 12498.60 119.72 54579.18 88888.00 2015-10-05 16:14:36.625 278 12498.60 119.75 54579.15 88888.00 2015-10-05 16:14:36.750 278 12498.67 119.75 54579.18 88888.00 2015-10-05 16:14:36.875 278 12498.73 119.75 54579.15 88888.00 2015-10-05 16:14:37.000 278 12498.73 119.75 54579.15 88888.00 2015-10-05 16:14:37.125 278 12498.70 119.75 54579.15 88888.00 2015-10-05 16:14:37.250 278 12498.67 119.72 54579.15 88888.00 2015-10-05 16:14:37.375 278 12498.70 119.72 54579.12 88888.00 2015-10-05 16:14:37.500 278 12498.73 119.75 54579.12 88888.00 2015-10-05 16:14:37.625 278 12498.73 119.75 54579.12 88888.00 2015-10-05 16:14:37.750 278 12498.75 119.75 54579.12 88888.00 2015-10-05 16:14:37.875 278 12498.80 119.75 54579.10 88888.00 2015-10-05 16:14:38.000 278 12498.80 119.72 54579.07 88888.00 2015-10-05 16:14:38.125 278 12498.77 119.70 54579.12 88888.00 2015-10-05 16:14:38.250 278 12498.75 119.70 54579.10 88888.00 2015-10-05 16:14:38.375 278 12498.80 119.67 54579.07 88888.00 2015-10-05 16:14:38.500 278 12498.88 119.70 54579.05 88888.00 2015-10-05 16:14:38.625 278 12498.85 119.70 54579.07 88888.00 2015-10-05 16:14:38.750 278 12498.90 119.70 54579.03 88888.00 2015-10-05 16:14:38.875 278 12498.88 119.67 54579.05 88888.00 2015-10-05 16:14:39.000 278 12498.92 119.67 54579.03 88888.00 2015-10-05 16:14:39.125 278 12498.92 119.67 54579.05 88888.00 2015-10-05 16:14:39.250 278 12498.88 119.65 54579.07 88888.00 2015-10-05 16:14:39.375 278 12498.92 119.67 54579.03 88888.00 2015-10-05 16:14:39.500 278 12498.98 119.67 54579.00 88888.00 2015-10-05 16:14:39.625 278 12499.00 119.65 54578.97 88888.00 2015-10-05 16:14:39.750 278 12499.05 119.62 54578.97 88888.00 2015-10-05 16:14:39.875 278 12499.08 119.62 54578.97 88888.00 2015-10-05 16:14:40.000 278 12499.08 119.65 54578.97 88888.00 2015-10-05 16:14:40.125 278 12499.10 119.62 54578.97 88888.00 2015-10-05 16:14:40.250 278 12499.10 119.62 54578.95 88888.00 2015-10-05 16:14:40.375 278 12499.12 119.62 54578.95 88888.00 2015-10-05 16:14:40.500 278 12499.15 119.60 54578.95 88888.00 2015-10-05 16:14:40.625 278 12499.25 119.60 54578.95 88888.00 2015-10-05 16:14:40.750 278 12499.27 119.60 54578.93 88888.00 2015-10-05 16:14:40.875 278 12499.27 119.60 54578.90 88888.00 2015-10-05 16:14:41.000 278 12499.25 119.60 54578.88 88888.00 2015-10-05 16:14:41.125 278 12499.20 119.55 54578.85 88888.00 2015-10-05 16:14:41.250 278 12499.20 119.55 54578.88 88888.00 2015-10-05 16:14:41.375 278 12499.23 119.55 54578.88 88888.00 2015-10-05 16:14:41.500 278 12499.33 119.50 54578.82 88888.00 2015-10-05 16:14:41.625 278 12499.35 119.50 54578.82 88888.00 2015-10-05 16:14:41.750 278 12499.33 119.53 54578.85 88888.00 2015-10-05 16:14:41.875 278 12499.30 119.50 54578.85 88888.00 2015-10-05 16:14:42.000 278 12499.38 119.50 54578.82 88888.00 2015-10-05 16:14:42.125 278 12499.45 119.53 54578.82 88888.00 2015-10-05 16:14:42.250 278 12499.48 119.50 54578.82 88888.00 2015-10-05 16:14:42.375 278 12499.55 119.47 54578.82 88888.00 2015-10-05 16:14:42.500 278 12499.60 119.45 54578.80 88888.00 2015-10-05 16:14:42.625 278 12499.65 119.50 54578.80 88888.00 2015-10-05 16:14:42.750 278 12499.65 119.45 54578.80 88888.00 2015-10-05 16:14:42.875 278 12499.62 119.42 54578.78 88888.00 2015-10-05 16:14:43.000 278 12499.65 119.40 54578.78 88888.00 2015-10-05 16:14:43.125 278 12499.65 119.35 54578.75 88888.00 2015-10-05 16:14:43.250 278 12499.62 119.33 54578.72 88888.00 2015-10-05 16:14:43.375 278 12499.67 119.35 54578.70 88888.00 2015-10-05 16:14:43.500 278 12499.73 119.35 54578.72 88888.00 2015-10-05 16:14:43.625 278 12499.80 119.33 54578.72 88888.00 2015-10-05 16:14:43.750 278 12499.77 119.30 54578.70 88888.00 2015-10-05 16:14:43.875 278 12499.77 119.30 54578.70 88888.00 2015-10-05 16:14:44.000 278 12499.77 119.35 54578.70 88888.00 2015-10-05 16:14:44.125 278 12499.77 119.35 54578.72 88888.00 2015-10-05 16:14:44.250 278 12499.75 119.30 54578.68 88888.00 2015-10-05 16:14:44.375 278 12499.85 119.25 54578.68 88888.00 2015-10-05 16:14:44.500 278 12499.92 119.22 54578.68 88888.00 2015-10-05 16:14:44.625 278 12499.92 119.22 54578.65 88888.00 2015-10-05 16:14:44.750 278 12500.00 119.25 54578.62 88888.00 2015-10-05 16:14:44.875 278 12500.05 119.25 54578.65 88888.00 2015-10-05 16:14:45.000 278 12500.05 119.22 54578.62 88888.00 2015-10-05 16:14:45.125 278 12500.05 119.17 54578.62 88888.00 2015-10-05 16:14:45.250 278 12499.98 119.15 54578.60 88888.00 2015-10-05 16:14:45.375 278 12500.02 119.15 54578.57 88888.00 2015-10-05 16:14:45.500 278 12500.02 119.15 54578.57 88888.00 2015-10-05 16:14:45.625 278 12500.02 119.15 54578.57 88888.00 2015-10-05 16:14:45.750 278 12500.05 119.12 54578.55 88888.00 2015-10-05 16:14:45.875 278 12500.10 119.08 54578.55 88888.00 2015-10-05 16:14:46.000 278 12500.20 119.10 54578.53 88888.00 2015-10-05 16:14:46.125 278 12500.25 119.08 54578.55 88888.00 2015-10-05 16:14:46.250 278 12500.23 119.05 54578.55 88888.00 2015-10-05 16:14:46.375 278 12500.33 119.08 54578.53 88888.00 2015-10-05 16:14:46.500 278 12500.35 119.08 54578.50 88888.00 2015-10-05 16:14:46.625 278 12500.42 119.05 54578.50 88888.00 2015-10-05 16:14:46.750 278 12500.45 119.00 54578.50 88888.00 2015-10-05 16:14:46.875 278 12500.40 118.97 54578.47 88888.00 2015-10-05 16:14:47.000 278 12500.35 118.97 54578.45 88888.00 2015-10-05 16:14:47.125 278 12500.40 118.97 54578.47 88888.00 2015-10-05 16:14:47.250 278 12500.45 118.95 54578.47 88888.00 2015-10-05 16:14:47.375 278 12500.52 118.95 54578.45 88888.00 2015-10-05 16:14:47.500 278 12500.50 118.92 54578.47 88888.00 2015-10-05 16:14:47.625 278 12500.45 118.92 54578.47 88888.00 2015-10-05 16:14:47.750 278 12500.52 118.90 54578.45 88888.00 2015-10-05 16:14:47.875 278 12500.52 118.90 54578.43 88888.00 2015-10-05 16:14:48.000 278 12500.50 118.88 54578.43 88888.00 2015-10-05 16:14:48.125 278 12500.60 118.85 54578.43 88888.00 2015-10-05 16:14:48.250 278 12500.62 118.83 54578.45 88888.00 2015-10-05 16:14:48.375 278 12500.58 118.83 54578.43 88888.00 2015-10-05 16:14:48.500 278 12500.50 118.83 54578.43 88888.00 2015-10-05 16:14:48.625 278 12500.58 118.80 54578.40 88888.00 2015-10-05 16:14:48.750 278 12500.65 118.80 54578.40 88888.00 2015-10-05 16:14:48.875 278 12500.67 118.80 54578.40 88888.00 2015-10-05 16:14:49.000 278 12500.67 118.75 54578.40 88888.00 2015-10-05 16:14:49.125 278 12500.67 118.75 54578.40 88888.00 2015-10-05 16:14:49.250 278 12500.73 118.72 54578.38 88888.00 2015-10-05 16:14:49.375 278 12500.77 118.75 54578.38 88888.00 2015-10-05 16:14:49.500 278 12500.73 118.75 54578.38 88888.00 2015-10-05 16:14:49.625 278 12500.67 118.75 54578.38 88888.00 2015-10-05 16:14:49.750 278 12500.70 118.70 54578.35 88888.00 2015-10-05 16:14:49.875 278 12500.75 118.65 54578.32 88888.00 2015-10-05 16:14:50.000 278 12500.75 118.65 54578.32 88888.00 2015-10-05 16:14:50.125 278 12500.75 118.65 54578.35 88888.00 2015-10-05 16:14:50.250 278 12500.75 118.62 54578.35 88888.00 2015-10-05 16:14:50.375 278 12500.77 118.65 54578.32 88888.00 2015-10-05 16:14:50.500 278 12500.77 118.62 54578.32 88888.00 2015-10-05 16:14:50.625 278 12500.77 118.58 54578.30 88888.00 2015-10-05 16:14:50.750 278 12500.77 118.58 54578.32 88888.00 2015-10-05 16:14:50.875 278 12500.77 118.58 54578.30 88888.00 2015-10-05 16:14:51.000 278 12500.77 118.55 54578.30 88888.00 2015-10-05 16:14:51.125 278 12500.75 118.55 54578.32 88888.00 2015-10-05 16:14:51.250 278 12500.73 118.50 54578.32 88888.00 2015-10-05 16:14:51.375 278 12500.80 118.53 54578.30 88888.00 2015-10-05 16:14:51.500 278 12500.83 118.50 54578.28 88888.00 2015-10-05 16:14:51.625 278 12500.83 118.50 54578.30 88888.00 2015-10-05 16:14:51.750 278 12500.90 118.47 54578.30 88888.00 2015-10-05 16:14:51.875 278 12500.90 118.47 54578.30 88888.00 2015-10-05 16:14:52.000 278 12500.90 118.45 54578.25 88888.00 2015-10-05 16:14:52.125 278 12500.85 118.45 54578.25 88888.00 2015-10-05 16:14:52.250 278 12500.85 118.45 54578.28 88888.00 2015-10-05 16:14:52.375 278 12500.88 118.45 54578.28 88888.00 2015-10-05 16:14:52.500 278 12500.85 118.45 54578.28 88888.00 2015-10-05 16:14:52.625 278 12500.88 118.42 54578.28 88888.00 2015-10-05 16:14:52.750 278 12500.88 118.42 54578.28 88888.00 2015-10-05 16:14:52.875 278 12500.90 118.42 54578.25 88888.00 2015-10-05 16:14:53.000 278 12500.92 118.42 54578.25 88888.00 2015-10-05 16:14:53.125 278 12500.88 118.42 54578.28 88888.00 2015-10-05 16:14:53.250 278 12500.85 118.40 54578.28 88888.00 2015-10-05 16:14:53.375 278 12500.85 118.40 54578.30 88888.00 2015-10-05 16:14:53.500 278 12500.85 118.40 54578.30 88888.00 2015-10-05 16:14:53.625 278 12500.80 118.38 54578.28 88888.00 2015-10-05 16:14:53.750 278 12500.75 118.35 54578.22 88888.00 2015-10-05 16:14:53.875 278 12500.83 118.40 54578.28 88888.00 2015-10-05 16:14:54.000 278 12500.85 118.42 54578.28 88888.00 2015-10-05 16:14:54.125 278 12500.80 118.38 54578.30 88888.00 2015-10-05 16:14:54.250 278 12500.67 118.30 54578.28 88888.00 2015-10-05 16:14:54.375 278 12500.70 118.30 54578.28 88888.00 2015-10-05 16:14:54.500 278 12500.73 118.30 54578.28 88888.00 2015-10-05 16:14:54.625 278 12500.77 118.30 54578.25 88888.00 2015-10-05 16:14:54.750 278 12500.75 118.30 54578.25 88888.00 2015-10-05 16:14:54.875 278 12500.70 118.33 54578.25 88888.00 2015-10-05 16:14:55.000 278 12500.65 118.35 54578.25 88888.00 2015-10-05 16:14:55.125 278 12500.65 118.35 54578.25 88888.00 2015-10-05 16:14:55.250 278 12500.67 118.28 54578.25 88888.00 2015-10-05 16:14:55.375 278 12500.67 118.30 54578.25 88888.00 2015-10-05 16:14:55.500 278 12500.70 118.30 54578.25 88888.00 2015-10-05 16:14:55.625 278 12500.70 118.33 54578.22 88888.00 2015-10-05 16:14:55.750 278 12500.65 118.30 54578.25 88888.00 2015-10-05 16:14:55.875 278 12500.62 118.25 54578.22 88888.00 2015-10-05 16:14:56.000 278 12500.60 118.22 54578.22 88888.00 2015-10-05 16:14:56.125 278 12500.67 118.25 54578.20 88888.00 2015-10-05 16:14:56.250 278 12500.67 118.28 54578.25 88888.00 2015-10-05 16:14:56.375 278 12500.65 118.28 54578.25 88888.00 2015-10-05 16:14:56.500 278 12500.65 118.28 54578.25 88888.00 2015-10-05 16:14:56.625 278 12500.73 118.28 54578.22 88888.00 2015-10-05 16:14:56.750 278 12500.65 118.22 54578.22 88888.00 2015-10-05 16:14:56.875 278 12500.62 118.25 54578.25 88888.00 2015-10-05 16:14:57.000 278 12500.62 118.22 54578.22 88888.00 2015-10-05 16:14:57.125 278 12500.62 118.20 54578.25 88888.00 2015-10-05 16:14:57.250 278 12500.60 118.20 54578.22 88888.00 2015-10-05 16:14:57.375 278 12500.62 118.22 54578.22 88888.00 2015-10-05 16:14:57.500 278 12500.58 118.20 54578.25 88888.00 2015-10-05 16:14:57.625 278 12500.58 118.17 54578.25 88888.00 2015-10-05 16:14:57.750 278 12500.58 118.17 54578.25 88888.00 2015-10-05 16:14:57.875 278 12500.55 118.17 54578.22 88888.00 2015-10-05 16:14:58.000 278 12500.45 118.15 54578.22 88888.00 2015-10-05 16:14:58.125 278 12500.40 118.17 54578.25 88888.00 2015-10-05 16:14:58.250 278 12500.40 118.17 54578.28 88888.00 2015-10-05 16:14:58.375 278 12500.38 118.17 54578.25 88888.00 2015-10-05 16:14:58.500 278 12500.38 118.17 54578.20 88888.00 2015-10-05 16:14:58.625 278 12500.38 118.20 54578.22 88888.00 2015-10-05 16:14:58.750 278 12500.38 118.15 54578.22 88888.00 2015-10-05 16:14:58.875 278 12500.35 118.10 54578.22 88888.00 2015-10-05 16:14:59.000 278 12500.38 118.10 54578.20 88888.00 2015-10-05 16:14:59.125 278 12500.38 118.12 54578.18 88888.00 2015-10-05 16:14:59.250 278 12500.33 118.12 54578.20 88888.00 2015-10-05 16:14:59.375 278 12500.27 118.10 54578.22 88888.00 2015-10-05 16:14:59.500 278 12500.27 118.10 54578.20 88888.00 2015-10-05 16:14:59.625 278 12500.30 118.10 54578.22 88888.00 2015-10-05 16:14:59.750 278 12500.33 118.10 54578.22 88888.00 2015-10-05 16:14:59.875 278 12500.23 118.08 54578.20 88888.00 2015-10-05 16:15:00.000 278 12500.17 118.08 54578.20 88888.00 2015-10-05 16:15:00.125 278 12500.15 118.08 54578.22 88888.00 2015-10-05 16:15:00.250 278 12500.12 118.08 54578.22 88888.00 2015-10-05 16:15:00.375 278 12500.17 118.08 54578.22 88888.00 2015-10-05 16:15:00.500 278 12500.15 118.08 54578.22 88888.00 2015-10-05 16:15:00.625 278 12500.12 118.03 54578.20 88888.00 2015-10-05 16:15:00.750 278 12500.17 118.03 54578.22 88888.00 2015-10-05 16:15:00.875 278 12500.10 118.05 54578.22 88888.00 2015-10-05 16:15:01.000 278 12500.05 118.05 54578.20 88888.00 2015-10-05 16:15:01.125 278 12500.00 118.05 54578.20 88888.00 2015-10-05 16:15:01.250 278 12499.98 118.03 54578.20 88888.00 2015-10-05 16:15:01.375 278 12500.00 118.03 54578.20 88888.00 2015-10-05 16:15:01.500 278 12500.00 118.05 54578.22 88888.00 2015-10-05 16:15:01.625 278 12499.98 118.03 54578.22 88888.00 2015-10-05 16:15:01.750 278 12499.98 118.05 54578.22 88888.00 2015-10-05 16:15:01.875 278 12499.98 118.00 54578.22 88888.00 2015-10-05 16:15:02.000 278 12499.95 118.00 54578.18 88888.00 2015-10-05 16:15:02.125 278 12499.88 117.97 54578.18 88888.00 2015-10-05 16:15:02.250 278 12499.80 118.00 54578.18 88888.00 2015-10-05 16:15:02.375 278 12499.77 118.00 54578.18 88888.00 2015-10-05 16:15:02.500 278 12499.77 117.97 54578.15 88888.00 2015-10-05 16:15:02.625 278 12499.83 117.97 54578.18 88888.00 2015-10-05 16:15:02.750 278 12499.83 118.00 54578.18 88888.00 2015-10-05 16:15:02.875 278 12499.77 117.95 54578.18 88888.00 2015-10-05 16:15:03.000 278 12499.73 117.95 54578.18 88888.00 2015-10-05 16:15:03.125 278 12499.73 117.95 54578.20 88888.00 2015-10-05 16:15:03.250 278 12499.70 117.92 54578.18 88888.00 2015-10-05 16:15:03.375 278 12499.73 117.95 54578.18 88888.00 2015-10-05 16:15:03.500 278 12499.70 117.92 54578.18 88888.00 2015-10-05 16:15:03.625 278 12499.62 117.95 54578.20 88888.00 2015-10-05 16:15:03.750 278 12499.55 117.95 54578.18 88888.00 2015-10-05 16:15:03.875 278 12499.50 117.95 54578.18 88888.00 2015-10-05 16:15:04.000 278 12499.55 117.95 54578.18 88888.00 2015-10-05 16:15:04.125 278 12499.55 117.97 54578.20 88888.00 2015-10-05 16:15:04.250 278 12499.48 117.90 54578.18 88888.00 2015-10-05 16:15:04.375 278 12499.50 117.90 54578.18 88888.00 2015-10-05 16:15:04.500 278 12499.55 117.92 54578.18 88888.00 2015-10-05 16:15:04.625 278 12499.55 117.92 54578.20 88888.00 2015-10-05 16:15:04.750 278 12499.48 117.88 54578.18 88888.00 2015-10-05 16:15:04.875 278 12499.45 117.88 54578.18 88888.00 2015-10-05 16:15:05.000 278 12499.50 117.90 54578.18 88888.00 2015-10-05 16:15:05.125 278 12499.52 117.90 54578.18 88888.00 2015-10-05 16:15:05.250 278 12499.45 117.90 54578.18 88888.00 2015-10-05 16:15:05.375 278 12499.40 117.90 54578.18 88888.00 2015-10-05 16:15:05.500 278 12499.35 117.88 54578.18 88888.00 2015-10-05 16:15:05.625 278 12499.38 117.85 54578.18 88888.00 2015-10-05 16:15:05.750 278 12499.42 117.88 54578.15 88888.00 2015-10-05 16:15:05.875 278 12499.35 117.90 54578.18 88888.00 2015-10-05 16:15:06.000 278 12499.33 117.88 54578.18 88888.00 2015-10-05 16:15:06.125 278 12499.33 117.85 54578.20 88888.00 2015-10-05 16:15:06.250 278 12499.27 117.83 54578.20 88888.00 2015-10-05 16:15:06.375 278 12499.25 117.85 54578.20 88888.00 2015-10-05 16:15:06.500 278 12499.25 117.85 54578.18 88888.00 2015-10-05 16:15:06.625 278 12499.23 117.83 54578.18 88888.00 2015-10-05 16:15:06.750 278 12499.20 117.83 54578.18 88888.00 2015-10-05 16:15:06.875 278 12499.20 117.80 54578.18 88888.00 2015-10-05 16:15:07.000 278 12499.23 117.78 54578.18 88888.00 2015-10-05 16:15:07.125 278 12499.23 117.80 54578.20 88888.00 2015-10-05 16:15:07.250 278 12499.23 117.80 54578.20 88888.00 2015-10-05 16:15:07.375 278 12499.23 117.80 54578.18 88888.00 2015-10-05 16:15:07.500 278 12499.20 117.80 54578.20 88888.00 2015-10-05 16:15:07.625 278 12499.17 117.80 54578.20 88888.00 2015-10-05 16:15:07.750 278 12499.17 117.80 54578.20 88888.00 2015-10-05 16:15:07.875 278 12499.17 117.78 54578.20 88888.00 2015-10-05 16:15:08.000 278 12499.12 117.78 54578.18 88888.00 2015-10-05 16:15:08.125 278 12499.08 117.75 54578.18 88888.00 2015-10-05 16:15:08.250 278 12499.08 117.75 54578.18 88888.00 2015-10-05 16:15:08.375 278 12499.05 117.75 54578.18 88888.00 2015-10-05 16:15:08.500 278 12499.02 117.72 54578.15 88888.00 2015-10-05 16:15:08.625 278 12499.05 117.72 54578.18 88888.00 2015-10-05 16:15:08.750 278 12499.05 117.72 54578.15 88888.00 2015-10-05 16:15:08.875 278 12499.08 117.70 54578.15 88888.00 2015-10-05 16:15:09.000 278 12499.10 117.70 54578.15 88888.00 2015-10-05 16:15:09.125 278 12499.05 117.70 54578.20 88888.00 2015-10-05 16:15:09.250 278 12498.95 117.67 54578.18 88888.00 2015-10-05 16:15:09.375 278 12498.95 117.67 54578.18 88888.00 2015-10-05 16:15:09.500 278 12499.00 117.67 54578.18 88888.00 2015-10-05 16:15:09.625 278 12499.00 117.67 54578.15 88888.00 2015-10-05 16:15:09.750 278 12498.98 117.67 54578.15 88888.00 2015-10-05 16:15:09.875 278 12498.92 117.65 54578.15 88888.00 2015-10-05 16:15:10.000 278 12498.98 117.62 54578.12 88888.00 2015-10-05 16:15:10.125 278 12498.88 117.62 54578.15 88888.00 2015-10-05 16:15:10.250 278 12498.85 117.60 54578.15 88888.00 2015-10-05 16:15:10.375 278 12498.90 117.58 54578.12 88888.00 2015-10-05 16:15:10.500 278 12498.92 117.60 54578.15 88888.00 2015-10-05 16:15:10.625 278 12498.92 117.60 54578.18 88888.00 2015-10-05 16:15:10.750 278 12498.92 117.60 54578.18 88888.00 2015-10-05 16:15:10.875 278 12498.90 117.58 54578.15 88888.00 2015-10-05 16:15:11.000 278 12498.83 117.55 54578.12 88888.00 2015-10-05 16:15:11.125 278 12498.75 117.58 54578.15 88888.00 2015-10-05 16:15:11.250 278 12498.65 117.55 54578.15 88888.00 2015-10-05 16:15:11.375 278 12498.60 117.55 54578.10 88888.00 2015-10-05 16:15:11.500 278 12498.60 117.50 54578.07 88888.00 2015-10-05 16:15:11.625 278 12498.67 117.47 54578.10 88888.00 2015-10-05 16:15:11.750 278 12498.73 117.50 54578.12 88888.00 2015-10-05 16:15:11.875 278 12498.67 117.50 54578.12 88888.00 2015-10-05 16:15:12.000 278 12498.67 117.50 54578.10 88888.00 2015-10-05 16:15:12.125 278 12498.65 117.50 54578.15 88888.00 2015-10-05 16:15:12.250 278 12498.62 117.47 54578.10 88888.00 2015-10-05 16:15:12.375 278 12498.67 117.47 54578.10 88888.00 2015-10-05 16:15:12.500 278 12498.65 117.47 54578.10 88888.00 2015-10-05 16:15:12.625 278 12498.65 117.45 54578.10 88888.00 2015-10-05 16:15:12.750 278 12498.67 117.42 54578.07 88888.00 2015-10-05 16:15:12.875 278 12498.67 117.42 54578.07 88888.00 2015-10-05 16:15:13.000 278 12498.73 117.38 54578.10 88888.00 2015-10-05 16:15:13.125 278 12498.73 117.38 54578.12 88888.00 2015-10-05 16:15:13.250 278 12498.62 117.35 54578.12 88888.00 2015-10-05 16:15:13.375 278 12498.58 117.38 54578.15 88888.00 2015-10-05 16:15:13.500 278 12498.58 117.38 54578.12 88888.00 2015-10-05 16:15:13.625 278 12498.65 117.33 54578.12 88888.00 2015-10-05 16:15:13.750 278 12498.70 117.33 54578.07 88888.00 2015-10-05 16:15:13.875 278 12498.70 117.30 54578.07 88888.00 2015-10-05 16:15:14.000 278 12498.60 117.33 54578.07 88888.00 2015-10-05 16:15:14.125 278 12498.55 117.28 54578.07 88888.00 2015-10-05 16:15:14.250 278 12498.48 117.28 54578.07 88888.00 2015-10-05 16:15:14.375 278 12498.50 117.25 54578.05 88888.00 2015-10-05 16:15:14.500 278 12498.62 117.17 54578.05 88888.00 2015-10-05 16:15:14.625 278 12498.67 117.17 54578.05 88888.00 2015-10-05 16:15:14.750 278 12498.67 117.22 54578.05 88888.00 2015-10-05 16:15:14.875 278 12498.60 117.22 54578.07 88888.00 2015-10-05 16:15:15.000 278 12498.60 117.15 54578.07 88888.00 2015-10-05 16:15:15.125 278 12498.58 117.15 54578.07 88888.00 2015-10-05 16:15:15.250 278 12498.55 117.12 54578.03 88888.00 2015-10-05 16:15:15.375 278 12498.60 117.12 54578.05 88888.00 2015-10-05 16:15:15.500 278 12498.60 117.12 54578.05 88888.00 2015-10-05 16:15:15.625 278 12498.58 117.08 54578.05 88888.00 2015-10-05 16:15:15.750 278 12498.62 117.08 54578.05 88888.00 2015-10-05 16:15:15.875 278 12498.62 117.05 54578.05 88888.00 2015-10-05 16:15:16.000 278 12498.62 117.05 54578.03 88888.00 2015-10-05 16:15:16.125 278 12498.55 117.08 54578.03 88888.00 2015-10-05 16:15:16.250 278 12498.55 117.05 54578.03 88888.00 2015-10-05 16:15:16.375 278 12498.62 117.03 54578.00 88888.00 2015-10-05 16:15:16.500 278 12498.62 117.03 54578.00 88888.00 2015-10-05 16:15:16.625 278 12498.60 117.05 54578.03 88888.00 2015-10-05 16:15:16.750 278 12498.60 117.00 54578.00 88888.00 2015-10-05 16:15:16.875 278 12498.62 116.97 54578.00 88888.00 2015-10-05 16:15:17.000 278 12498.62 116.97 54578.03 88888.00 2015-10-05 16:15:17.125 278 12498.65 116.97 54578.03 88888.00 2015-10-05 16:15:17.250 278 12498.58 116.95 54577.97 88888.00 2015-10-05 16:15:17.375 278 12498.55 116.95 54577.97 88888.00 2015-10-05 16:15:17.500 278 12498.58 116.95 54577.95 88888.00 2015-10-05 16:15:17.625 278 12498.58 116.92 54577.95 88888.00 2015-10-05 16:15:17.750 278 12498.60 116.90 54577.95 88888.00 2015-10-05 16:15:17.875 278 12498.60 116.88 54577.93 88888.00 2015-10-05 16:15:18.000 278 12498.65 116.85 54577.90 88888.00 2015-10-05 16:15:18.125 278 12498.70 116.83 54577.95 88888.00 2015-10-05 16:15:18.250 278 12498.67 116.83 54577.95 88888.00 2015-10-05 16:15:18.375 278 12498.75 116.83 54577.95 88888.00 2015-10-05 16:15:18.500 278 12498.70 116.83 54577.93 88888.00 2015-10-05 16:15:18.625 278 12498.73 116.78 54577.90 88888.00 2015-10-05 16:15:18.750 278 12498.80 116.78 54577.90 88888.00 2015-10-05 16:15:18.875 278 12498.77 116.75 54577.88 88888.00 2015-10-05 16:15:19.000 278 12498.73 116.75 54577.88 88888.00 2015-10-05 16:15:19.125 278 12498.73 116.75 54577.85 88888.00 2015-10-05 16:15:19.250 278 12498.77 116.72 54577.88 88888.00 2015-10-05 16:15:19.375 278 12498.85 116.72 54577.90 88888.00 2015-10-05 16:15:19.500 278 12498.92 116.72 54577.90 88888.00 2015-10-05 16:15:19.625 278 12498.92 116.65 54577.88 88888.00 2015-10-05 16:15:19.750 278 12498.90 116.62 54577.85 88888.00 2015-10-05 16:15:19.875 278 12498.92 116.62 54577.85 88888.00 2015-10-05 16:15:20.000 278 12498.90 116.65 54577.85 88888.00 2015-10-05 16:15:20.125 278 12498.90 116.65 54577.85 88888.00 2015-10-05 16:15:20.250 278 12498.90 116.58 54577.85 88888.00 2015-10-05 16:15:20.375 278 12498.98 116.60 54577.80 88888.00 2015-10-05 16:15:20.500 278 12499.05 116.60 54577.82 88888.00 2015-10-05 16:15:20.625 278 12499.08 116.60 54577.80 88888.00 2015-10-05 16:15:20.750 278 12499.05 116.58 54577.80 88888.00 2015-10-05 16:15:20.875 278 12499.08 116.60 54577.78 88888.00 2015-10-05 16:15:21.000 278 12499.12 116.55 54577.75 88888.00 2015-10-05 16:15:21.125 278 12499.12 116.53 54577.75 88888.00 2015-10-05 16:15:21.250 278 12499.05 116.50 54577.75 88888.00 2015-10-05 16:15:21.375 278 12499.12 116.50 54577.75 88888.00 2015-10-05 16:15:21.500 278 12499.17 116.50 54577.75 88888.00 2015-10-05 16:15:21.625 278 12499.08 116.47 54577.75 88888.00 2015-10-05 16:15:21.750 278 12499.08 116.47 54577.75 88888.00 2015-10-05 16:15:21.875 278 12499.15 116.47 54577.75 88888.00 2015-10-05 16:15:22.000 278 12499.23 116.50 54577.72 88888.00 2015-10-05 16:15:22.125 278 12499.33 116.47 54577.72 88888.00 2015-10-05 16:15:22.250 278 12499.30 116.42 54577.72 88888.00 2015-10-05 16:15:22.375 278 12499.35 116.40 54577.75 88888.00 2015-10-05 16:15:22.500 278 12499.38 116.40 54577.75 88888.00 2015-10-05 16:15:22.625 278 12499.35 116.40 54577.75 88888.00 2015-10-05 16:15:22.750 278 12499.35 116.38 54577.72 88888.00 2015-10-05 16:15:22.875 278 12499.33 116.40 54577.70 88888.00 2015-10-05 16:15:23.000 278 12499.30 116.35 54577.70 88888.00 2015-10-05 16:15:23.125 278 12499.38 116.35 54577.70 88888.00 2015-10-05 16:15:23.250 278 12499.40 116.30 54577.68 88888.00 2015-10-05 16:15:23.375 278 12499.40 116.30 54577.68 88888.00 2015-10-05 16:15:23.500 278 12499.40 116.28 54577.65 88888.00 2015-10-05 16:15:23.625 278 12499.45 116.28 54577.65 88888.00 2015-10-05 16:15:23.750 278 12499.42 116.30 54577.65 88888.00 2015-10-05 16:15:23.875 278 12499.38 116.30 54577.65 88888.00 2015-10-05 16:15:24.000 278 12499.38 116.25 54577.62 88888.00 2015-10-05 16:15:24.125 278 12499.52 116.20 54577.62 88888.00 2015-10-05 16:15:24.250 278 12499.58 116.22 54577.65 88888.00 2015-10-05 16:15:24.375 278 12499.65 116.22 54577.62 88888.00 2015-10-05 16:15:24.500 278 12499.65 116.22 54577.60 88888.00 2015-10-05 16:15:24.625 278 12499.65 116.22 54577.62 88888.00 2015-10-05 16:15:24.750 278 12499.65 116.22 54577.60 88888.00 2015-10-05 16:15:24.875 278 12499.65 116.22 54577.60 88888.00 2015-10-05 16:15:25.000 278 12499.73 116.17 54577.57 88888.00 2015-10-05 16:15:25.125 278 12499.80 116.15 54577.57 88888.00 2015-10-05 16:15:25.250 278 12499.77 116.15 54577.57 88888.00 2015-10-05 16:15:25.375 278 12499.75 116.15 54577.57 88888.00 2015-10-05 16:15:25.500 278 12499.70 116.15 54577.57 88888.00 2015-10-05 16:15:25.625 278 12499.75 116.17 54577.55 88888.00 2015-10-05 16:15:25.750 278 12499.83 116.15 54577.55 88888.00 2015-10-05 16:15:25.875 278 12499.83 116.12 54577.55 88888.00 2015-10-05 16:15:26.000 278 12499.83 116.10 54577.53 88888.00 2015-10-05 16:15:26.125 278 12499.83 116.12 54577.53 88888.00 2015-10-05 16:15:26.250 278 12499.80 116.10 54577.53 88888.00 2015-10-05 16:15:26.375 278 12499.88 116.08 54577.53 88888.00 2015-10-05 16:15:26.500 278 12499.92 116.08 54577.50 88888.00 2015-10-05 16:15:26.625 278 12499.92 116.08 54577.53 88888.00 2015-10-05 16:15:26.750 278 12499.95 116.05 54577.50 88888.00 2015-10-05 16:15:26.875 278 12499.98 116.03 54577.50 88888.00 2015-10-05 16:15:27.000 278 12500.05 116.00 54577.50 88888.00 2015-10-05 16:15:27.125 278 12500.05 116.00 54577.50 88888.00 2015-10-05 16:15:27.250 278 12500.02 116.00 54577.53 88888.00 2015-10-05 16:15:27.375 278 12500.08 116.00 54577.50 88888.00 2015-10-05 16:15:27.500 278 12500.08 116.00 54577.53 88888.00 2015-10-05 16:15:27.625 278 12500.05 115.97 54577.50 88888.00 2015-10-05 16:15:27.750 278 12500.02 115.97 54577.50 88888.00 2015-10-05 16:15:27.875 278 12500.05 115.95 54577.50 88888.00 2015-10-05 16:15:28.000 278 12500.10 115.92 54577.47 88888.00 2015-10-05 16:15:28.125 278 12500.12 115.92 54577.47 88888.00 2015-10-05 16:15:28.250 278 12500.15 115.92 54577.47 88888.00 2015-10-05 16:15:28.375 278 12500.17 115.88 54577.47 88888.00 2015-10-05 16:15:28.500 278 12500.23 115.90 54577.47 88888.00 2015-10-05 16:15:28.625 278 12500.27 115.95 54577.47 88888.00 2015-10-05 16:15:28.750 278 12500.27 115.95 54577.43 88888.00 2015-10-05 16:15:28.875 278 12500.27 115.90 54577.40 88888.00 2015-10-05 16:15:29.000 278 12500.27 115.90 54577.40 88888.00 2015-10-05 16:15:29.125 278 12500.27 115.90 54577.40 88888.00 2015-10-05 16:15:29.250 278 12500.33 115.88 54577.40 88888.00 2015-10-05 16:15:29.375 278 12500.42 115.88 54577.43 88888.00 2015-10-05 16:15:29.500 278 12500.40 115.88 54577.40 88888.00 2015-10-05 16:15:29.625 278 12500.38 115.90 54577.40 88888.00 2015-10-05 16:15:29.750 278 12500.40 115.88 54577.38 88888.00 2015-10-05 16:15:29.875 278 12500.42 115.88 54577.38 88888.00 2015-10-05 16:15:30.000 278 12500.38 115.83 54577.38 88888.00 2015-10-05 16:15:30.125 278 12500.38 115.85 54577.40 88888.00 2015-10-05 16:15:30.250 278 12500.42 115.85 54577.40 88888.00 2015-10-05 16:15:30.375 278 12500.48 115.88 54577.40 88888.00 2015-10-05 16:15:30.500 278 12500.52 115.85 54577.40 88888.00 2015-10-05 16:15:30.625 278 12500.50 115.83 54577.38 88888.00 2015-10-05 16:15:30.750 278 12500.45 115.83 54577.38 88888.00 2015-10-05 16:15:30.875 278 12500.42 115.85 54577.35 88888.00 2015-10-05 16:15:31.000 278 12500.50 115.83 54577.35 88888.00 2015-10-05 16:15:31.125 278 12500.50 115.85 54577.38 88888.00 2015-10-05 16:15:31.250 278 12500.52 115.85 54577.40 88888.00 2015-10-05 16:15:31.375 278 12500.52 115.80 54577.35 88888.00 2015-10-05 16:15:31.500 278 12500.55 115.80 54577.35 88888.00 2015-10-05 16:15:31.625 278 12500.60 115.80 54577.35 88888.00 2015-10-05 16:15:31.750 278 12500.65 115.78 54577.35 88888.00 2015-10-05 16:15:31.875 278 12500.70 115.78 54577.32 88888.00 2015-10-05 16:15:32.000 278 12500.70 115.78 54577.32 88888.00 2015-10-05 16:15:32.125 278 12500.65 115.80 54577.38 88888.00 2015-10-05 16:15:32.250 278 12500.60 115.80 54577.40 88888.00 2015-10-05 16:15:32.375 278 12500.60 115.78 54577.35 88888.00 2015-10-05 16:15:32.500 278 12500.62 115.80 54577.35 88888.00 2015-10-05 16:15:32.625 278 12500.58 115.83 54577.35 88888.00 2015-10-05 16:15:32.750 278 12500.52 115.80 54577.35 88888.00 2015-10-05 16:15:32.875 278 12500.60 115.80 54577.38 88888.00 2015-10-05 16:15:33.000 278 12500.65 115.80 54577.32 88888.00 2015-10-05 16:15:33.125 278 12500.62 115.83 54577.35 88888.00 2015-10-05 16:15:33.250 278 12500.60 115.80 54577.35 88888.00 2015-10-05 16:15:33.375 278 12500.67 115.83 54577.35 88888.00 2015-10-05 16:15:33.500 278 12500.75 115.80 54577.35 88888.00 2015-10-05 16:15:33.625 278 12500.73 115.83 54577.30 88888.00 2015-10-05 16:15:33.750 278 12500.70 115.83 54577.30 88888.00 2015-10-05 16:15:33.875 278 12500.70 115.85 54577.32 88888.00 2015-10-05 16:15:34.000 278 12500.70 115.88 54577.32 88888.00 2015-10-05 16:15:34.125 278 12500.73 115.88 54577.35 88888.00 2015-10-05 16:15:34.250 278 12500.70 115.83 54577.35 88888.00 2015-10-05 16:15:34.375 278 12500.70 115.83 54577.32 88888.00 2015-10-05 16:15:34.500 278 12500.75 115.85 54577.32 88888.00 2015-10-05 16:15:34.625 278 12500.77 115.88 54577.30 88888.00 2015-10-05 16:15:34.750 278 12500.73 115.85 54577.32 88888.00 2015-10-05 16:15:34.875 278 12500.70 115.88 54577.28 88888.00 2015-10-05 16:15:35.000 278 12500.70 115.90 54577.30 88888.00 2015-10-05 16:15:35.125 278 12500.70 115.95 54577.32 88888.00 2015-10-05 16:15:35.250 278 12500.62 115.92 54577.32 88888.00 2015-10-05 16:15:35.375 278 12500.67 115.92 54577.32 88888.00 2015-10-05 16:15:35.500 278 12500.65 115.92 54577.30 88888.00 2015-10-05 16:15:35.625 278 12500.60 115.95 54577.30 88888.00 2015-10-05 16:15:35.750 278 12500.60 115.97 54577.32 88888.00 2015-10-05 16:15:35.875 278 12500.60 115.95 54577.30 88888.00 2015-10-05 16:15:36.000 278 12500.62 115.95 54577.30 88888.00 2015-10-05 16:15:36.125 278 12500.65 115.95 54577.32 88888.00 2015-10-05 16:15:36.250 278 12500.67 115.97 54577.35 88888.00 2015-10-05 16:15:36.375 278 12500.65 115.95 54577.30 88888.00 2015-10-05 16:15:36.500 278 12500.55 115.95 54577.30 88888.00 2015-10-05 16:15:36.625 278 12500.50 115.97 54577.35 88888.00 2015-10-05 16:15:36.750 278 12500.55 116.03 54577.35 88888.00 2015-10-05 16:15:36.875 278 12500.60 116.00 54577.35 88888.00 2015-10-05 16:15:37.000 278 12500.60 116.00 54577.30 88888.00 2015-10-05 16:15:37.125 278 12500.55 116.00 54577.32 88888.00 2015-10-05 16:15:37.250 278 12500.50 116.03 54577.38 88888.00 2015-10-05 16:15:37.375 278 12500.55 116.03 54577.35 88888.00 2015-10-05 16:15:37.500 278 12500.58 116.05 54577.38 88888.00 2015-10-05 16:15:37.625 278 12500.55 116.05 54577.35 88888.00 2015-10-05 16:15:37.750 278 12500.52 116.03 54577.35 88888.00 2015-10-05 16:15:37.875 278 12500.52 116.08 54577.38 88888.00 2015-10-05 16:15:38.000 278 12500.55 116.08 54577.35 88888.00 2015-10-05 16:15:38.125 278 12500.50 116.10 54577.38 88888.00 2015-10-05 16:15:38.250 278 12500.45 116.10 54577.40 88888.00 2015-10-05 16:15:38.375 278 12500.45 116.10 54577.38 88888.00 2015-10-05 16:15:38.500 278 12500.48 116.10 54577.38 88888.00 2015-10-05 16:15:38.625 278 12500.48 116.12 54577.38 88888.00 2015-10-05 16:15:38.750 278 12500.48 116.12 54577.40 88888.00 2015-10-05 16:15:38.875 278 12500.42 116.17 54577.40 88888.00 2015-10-05 16:15:39.000 278 12500.42 116.15 54577.38 88888.00 2015-10-05 16:15:39.125 278 12500.33 116.15 54577.40 88888.00 2015-10-05 16:15:39.250 278 12500.25 116.17 54577.43 88888.00 2015-10-05 16:15:39.375 278 12500.27 116.20 54577.40 88888.00 2015-10-05 16:15:39.500 278 12500.27 116.20 54577.38 88888.00 2015-10-05 16:15:39.625 278 12500.30 116.20 54577.40 88888.00 2015-10-05 16:15:39.750 278 12500.27 116.20 54577.43 88888.00 2015-10-05 16:15:39.875 278 12500.23 116.28 54577.43 88888.00 2015-10-05 16:15:40.000 278 12500.23 116.22 54577.40 88888.00 2015-10-05 16:15:40.125 278 12500.25 116.25 54577.43 88888.00 2015-10-05 16:15:40.250 278 12500.17 116.25 54577.43 88888.00 2015-10-05 16:15:40.375 278 12500.15 116.30 54577.43 88888.00 2015-10-05 16:15:40.500 278 12500.15 116.33 54577.45 88888.00 2015-10-05 16:15:40.625 278 12500.15 116.30 54577.43 88888.00 2015-10-05 16:15:40.750 278 12500.10 116.33 54577.43 88888.00 2015-10-05 16:15:40.875 278 12500.08 116.33 54577.45 88888.00 2015-10-05 16:15:41.000 278 12500.05 116.35 54577.45 88888.00 2015-10-05 16:15:41.125 278 12500.08 116.38 54577.45 88888.00 2015-10-05 16:15:41.250 278 12500.02 116.35 54577.43 88888.00 2015-10-05 16:15:41.375 278 12500.08 116.38 54577.43 88888.00 2015-10-05 16:15:41.500 278 12500.05 116.40 54577.45 88888.00 2015-10-05 16:15:41.625 278 12500.00 116.42 54577.47 88888.00 2015-10-05 16:15:41.750 278 12499.95 116.35 54577.47 88888.00 2015-10-05 16:15:41.875 278 12499.95 116.30 54577.45 88888.00 2015-10-05 16:15:42.000 278 12499.92 116.30 54577.45 88888.00 2015-10-05 16:15:42.125 278 12499.88 116.30 54577.45 88888.00 2015-10-05 16:15:42.250 278 12499.83 116.20 54577.43 88888.00 2015-10-05 16:15:42.375 278 12499.80 116.17 54577.47 88888.00 2015-10-05 16:15:42.500 278 12499.77 116.17 54577.47 88888.00 2015-10-05 16:15:42.625 278 12499.80 116.10 54577.47 88888.00 2015-10-05 16:15:42.750 278 12499.80 116.00 54577.45 88888.00 2015-10-05 16:15:42.875 278 12499.73 115.95 54577.50 88888.00 2015-10-05 16:15:43.000 278 12499.65 115.88 54577.53 88888.00 2015-10-05 16:15:43.125 278 12499.65 115.80 54577.53 88888.00 2015-10-05 16:15:43.250 278 12499.58 115.75 54577.53 88888.00 2015-10-05 16:15:43.375 278 12499.65 115.72 54577.50 88888.00 2015-10-05 16:15:43.500 278 12499.67 115.72 54577.47 88888.00 2015-10-05 16:15:43.625 278 12499.65 115.67 54577.53 88888.00 2015-10-05 16:15:43.750 278 12499.62 115.65 54577.53 88888.00 2015-10-05 16:15:43.875 278 12499.67 115.62 54577.55 88888.00 2015-10-05 16:15:44.000 278 12499.65 115.62 54577.53 88888.00 2015-10-05 16:15:44.125 278 12499.58 115.65 54577.53 88888.00 2015-10-05 16:15:44.250 278 12499.50 115.70 54577.55 88888.00 2015-10-05 16:15:44.375 278 12499.52 115.72 54577.55 88888.00 2015-10-05 16:15:44.500 278 12499.55 115.72 54577.53 88888.00 2015-10-05 16:15:44.625 278 12499.55 115.75 54577.55 88888.00 2015-10-05 16:15:44.750 278 12499.52 115.80 54577.57 88888.00 2015-10-05 16:15:44.875 278 12499.50 115.80 54577.57 88888.00 2015-10-05 16:15:45.000 278 12499.45 115.80 54577.55 88888.00 2015-10-05 16:15:45.125 278 12499.45 115.83 54577.57 88888.00 2015-10-05 16:15:45.250 278 12499.42 115.88 54577.57 88888.00 2015-10-05 16:15:45.375 278 12499.42 115.88 54577.55 88888.00 2015-10-05 16:15:45.500 278 12499.38 115.90 54577.55 88888.00 2015-10-05 16:15:45.625 278 12499.35 115.88 54577.55 88888.00 2015-10-05 16:15:45.750 278 12499.33 115.85 54577.57 88888.00 2015-10-05 16:15:45.875 278 12499.30 115.88 54577.57 88888.00 2015-10-05 16:15:46.000 278 12499.27 115.90 54577.57 88888.00 2015-10-05 16:15:46.125 278 12499.25 115.92 54577.60 88888.00 2015-10-05 16:15:46.250 278 12499.25 115.92 54577.60 88888.00 2015-10-05 16:15:46.375 278 12499.25 115.97 54577.60 88888.00 2015-10-05 16:15:46.500 278 12499.23 115.97 54577.62 88888.00 2015-10-05 16:15:46.625 278 12499.23 115.97 54577.62 88888.00 2015-10-05 16:15:46.750 278 12499.20 115.90 54577.62 88888.00 2015-10-05 16:15:46.875 278 12499.20 115.88 54577.62 88888.00 2015-10-05 16:15:47.000 278 12499.20 115.92 54577.62 88888.00 2015-10-05 16:15:47.125 278 12499.25 115.97 54577.65 88888.00 2015-10-05 16:15:47.250 278 12499.23 115.97 54577.68 88888.00 2015-10-05 16:15:47.375 278 12499.20 116.03 54577.68 88888.00 2015-10-05 16:15:47.500 278 12499.17 116.03 54577.68 88888.00 2015-10-05 16:15:47.625 278 12499.17 116.05 54577.65 88888.00 2015-10-05 16:15:47.750 278 12499.17 116.08 54577.62 88888.00 2015-10-05 16:15:47.875 278 12499.17 116.05 54577.65 88888.00 2015-10-05 16:15:48.000 278 12499.20 116.05 54577.65 88888.00 2015-10-05 16:15:48.125 278 12499.23 116.08 54577.68 88888.00 2015-10-05 16:15:48.250 278 12499.15 116.08 54577.65 88888.00 2015-10-05 16:15:48.375 278 12499.10 116.08 54577.65 88888.00 2015-10-05 16:15:48.500 278 12499.10 116.08 54577.65 88888.00 2015-10-05 16:15:48.625 278 12499.08 116.08 54577.68 88888.00 2015-10-05 16:15:48.750 278 12499.10 116.10 54577.68 88888.00 2015-10-05 16:15:48.875 278 12499.10 116.10 54577.68 88888.00 2015-10-05 16:15:49.000 278 12499.10 116.10 54577.68 88888.00 2015-10-05 16:15:49.125 278 12499.10 116.10 54577.65 88888.00 2015-10-05 16:15:49.250 278 12499.05 116.08 54577.70 88888.00 2015-10-05 16:15:49.375 278 12499.08 116.08 54577.70 88888.00 2015-10-05 16:15:49.500 278 12499.08 116.10 54577.70 88888.00 2015-10-05 16:15:49.625 278 12499.05 116.12 54577.68 88888.00 2015-10-05 16:15:49.750 278 12499.02 116.10 54577.68 88888.00 2015-10-05 16:15:49.875 278 12499.00 116.10 54577.68 88888.00 2015-10-05 16:15:50.000 278 12499.00 116.08 54577.65 88888.00 2015-10-05 16:15:50.125 278 12499.00 116.05 54577.70 88888.00 2015-10-05 16:15:50.250 278 12499.00 116.05 54577.72 88888.00 2015-10-05 16:15:50.375 278 12499.02 116.05 54577.72 88888.00 2015-10-05 16:15:50.500 278 12499.00 116.03 54577.72 88888.00 2015-10-05 16:15:50.625 278 12498.98 116.00 54577.72 88888.00 2015-10-05 16:15:50.750 278 12498.92 116.00 54577.72 88888.00 2015-10-05 16:15:50.875 278 12498.88 116.00 54577.72 88888.00 2015-10-05 16:15:51.000 278 12498.92 116.00 54577.72 88888.00 2015-10-05 16:15:51.125 278 12499.00 116.00 54577.72 88888.00 2015-10-05 16:15:51.250 278 12499.05 115.97 54577.75 88888.00 2015-10-05 16:15:51.375 278 12499.00 115.97 54577.78 88888.00 2015-10-05 16:15:51.500 278 12498.88 116.00 54577.78 88888.00 2015-10-05 16:15:51.625 278 12498.88 116.00 54577.78 88888.00 2015-10-05 16:15:51.750 278 12498.88 116.00 54577.75 88888.00 2015-10-05 16:15:51.875 278 12498.90 115.97 54577.75 88888.00 2015-10-05 16:15:52.000 278 12498.95 115.97 54577.78 88888.00 2015-10-05 16:15:52.125 278 12498.90 115.97 54577.80 88888.00 2015-10-05 16:15:52.250 278 12498.88 115.97 54577.80 88888.00 2015-10-05 16:15:52.375 278 12498.95 115.97 54577.80 88888.00 2015-10-05 16:15:52.500 278 12498.83 115.97 54577.80 88888.00 2015-10-05 16:15:52.625 278 12498.77 115.97 54577.78 88888.00 2015-10-05 16:15:52.750 278 12498.80 115.97 54577.80 88888.00 2015-10-05 16:15:52.875 278 12498.80 115.97 54577.80 88888.00 2015-10-05 16:15:53.000 278 12498.83 115.97 54577.78 88888.00 2015-10-05 16:15:53.125 278 12498.75 116.00 54577.78 88888.00 2015-10-05 16:15:53.250 278 12498.73 116.00 54577.78 88888.00 2015-10-05 16:15:53.375 278 12498.75 116.00 54577.78 88888.00 2015-10-05 16:15:53.500 278 12498.75 116.00 54577.82 88888.00 2015-10-05 16:15:53.625 278 12498.77 116.00 54577.82 88888.00 2015-10-05 16:15:53.750 278 12498.75 116.00 54577.85 88888.00 2015-10-05 16:15:53.875 278 12498.75 116.03 54577.85 88888.00 2015-10-05 16:15:54.000 278 12498.75 116.00 54577.85 88888.00 2015-10-05 16:15:54.125 278 12498.67 115.95 54577.85 88888.00 2015-10-05 16:15:54.250 278 12498.67 115.95 54577.82 88888.00 2015-10-05 16:15:54.375 278 12498.73 115.97 54577.82 88888.00 2015-10-05 16:15:54.500 278 12498.75 115.95 54577.82 88888.00 2015-10-05 16:15:54.625 278 12498.67 115.92 54577.82 88888.00 2015-10-05 16:15:54.750 278 12498.67 115.92 54577.85 88888.00 2015-10-05 16:15:54.875 278 12498.67 115.95 54577.85 88888.00 2015-10-05 16:15:55.000 278 12498.67 115.95 54577.82 88888.00 2015-10-05 16:15:55.125 278 12498.60 115.85 54577.85 88888.00 2015-10-05 16:15:55.250 278 12498.60 115.75 54577.85 88888.00 2015-10-05 16:15:55.375 278 12498.67 115.67 54577.82 88888.00 2015-10-05 16:15:55.500 278 12498.70 115.65 54577.82 88888.00 2015-10-05 16:15:55.625 278 12498.65 115.60 54577.82 88888.00 2015-10-05 16:15:55.750 278 12498.62 115.60 54577.80 88888.00 2015-10-05 16:15:55.875 278 12498.62 115.62 54577.82 88888.00 2015-10-05 16:15:56.000 278 12498.62 115.62 54577.82 88888.00 2015-10-05 16:15:56.125 278 12498.62 115.67 54577.80 88888.00 2015-10-05 16:15:56.250 278 12498.58 115.67 54577.82 88888.00 2015-10-05 16:15:56.375 278 12498.58 115.70 54577.82 88888.00 2015-10-05 16:15:56.500 278 12498.62 115.70 54577.82 88888.00 2015-10-05 16:15:56.625 278 12498.62 115.70 54577.82 88888.00 2015-10-05 16:15:56.750 278 12498.62 115.70 54577.85 88888.00 2015-10-05 16:15:56.875 278 12498.65 115.72 54577.85 88888.00 2015-10-05 16:15:57.000 278 12498.67 115.75 54577.85 88888.00 2015-10-05 16:15:57.125 278 12498.67 115.75 54577.85 88888.00 2015-10-05 16:15:57.250 278 12498.65 115.72 54577.82 88888.00 2015-10-05 16:15:57.375 278 12498.67 115.75 54577.82 88888.00 2015-10-05 16:15:57.500 278 12498.73 115.80 54577.80 88888.00 2015-10-05 16:15:57.625 278 12498.75 115.80 54577.80 88888.00 2015-10-05 16:15:57.750 278 12498.75 115.80 54577.82 88888.00 2015-10-05 16:15:57.875 278 12498.75 115.80 54577.82 88888.00 2015-10-05 16:15:58.000 278 12498.77 115.80 54577.80 88888.00 2015-10-05 16:15:58.125 278 12498.75 115.83 54577.82 88888.00 2015-10-05 16:15:58.250 278 12498.75 115.83 54577.85 88888.00 2015-10-05 16:15:58.375 278 12498.75 115.85 54577.82 88888.00 2015-10-05 16:15:58.500 278 12498.70 115.88 54577.85 88888.00 2015-10-05 16:15:58.625 278 12498.75 115.88 54577.85 88888.00 2015-10-05 16:15:58.750 278 12498.80 115.88 54577.85 88888.00 2015-10-05 16:15:58.875 278 12498.83 115.92 54577.85 88888.00 2015-10-05 16:15:59.000 278 12498.80 115.92 54577.85 88888.00 2015-10-05 16:15:59.125 278 12498.80 115.92 54577.85 88888.00 2015-10-05 16:15:59.250 278 12498.73 115.90 54577.85 88888.00 2015-10-05 16:15:59.375 278 12498.75 115.90 54577.82 88888.00 2015-10-05 16:15:59.500 278 12498.77 115.95 54577.85 88888.00 2015-10-05 16:15:59.625 278 12498.80 115.95 54577.85 88888.00 2015-10-05 16:15:59.750 278 12498.80 115.92 54577.85 88888.00 2015-10-05 16:15:59.875 278 12498.83 115.92 54577.82 88888.00 2015-10-05 16:16:00.000 278 12498.80 115.95 54577.82 88888.00 2015-10-05 16:16:00.125 278 12498.80 115.97 54577.85 88888.00 2015-10-05 16:16:00.250 278 12498.75 115.95 54577.85 88888.00 2015-10-05 16:16:00.375 278 12498.77 115.97 54577.85 88888.00 2015-10-05 16:16:00.500 278 12498.80 116.00 54577.88 88888.00 2015-10-05 16:16:00.625 278 12498.77 115.97 54577.85 88888.00 2015-10-05 16:16:00.750 278 12498.77 115.97 54577.85 88888.00 2015-10-05 16:16:00.875 278 12498.80 115.97 54577.85 88888.00 2015-10-05 16:16:01.000 278 12498.83 115.95 54577.82 88888.00 2015-10-05 16:16:01.125 278 12498.80 115.97 54577.85 88888.00 2015-10-05 16:16:01.250 278 12498.77 115.97 54577.85 88888.00 2015-10-05 16:16:01.375 278 12498.85 116.00 54577.88 88888.00 2015-10-05 16:16:01.500 278 12498.83 115.97 54577.85 88888.00 2015-10-05 16:16:01.625 278 12498.75 115.97 54577.85 88888.00 2015-10-05 16:16:01.750 278 12498.83 115.97 54577.85 88888.00 2015-10-05 16:16:01.875 278 12498.88 115.97 54577.88 88888.00 2015-10-05 16:16:02.000 278 12498.88 116.00 54577.82 88888.00 2015-10-05 16:16:02.125 278 12498.88 116.00 54577.82 88888.00 2015-10-05 16:16:02.250 278 12498.85 116.00 54577.85 88888.00 2015-10-05 16:16:02.375 278 12498.92 116.05 54577.85 88888.00 2015-10-05 16:16:02.500 278 12499.00 116.05 54577.85 88888.00 2015-10-05 16:16:02.625 278 12499.02 116.03 54577.82 88888.00 2015-10-05 16:16:02.750 278 12499.00 116.03 54577.80 88888.00 2015-10-05 16:16:02.875 278 12499.02 116.03 54577.80 88888.00 2015-10-05 16:16:03.000 278 12499.05 116.03 54577.80 88888.00 2015-10-05 16:16:03.125 278 12498.98 116.03 54577.80 88888.00 2015-10-05 16:16:03.250 278 12498.92 116.05 54577.85 88888.00 2015-10-05 16:16:03.375 278 12498.88 116.08 54577.85 88888.00 2015-10-05 16:16:03.500 278 12498.92 116.08 54577.88 88888.00 2015-10-05 16:16:03.625 278 12498.98 116.08 54577.85 88888.00 2015-10-05 16:16:03.750 278 12498.95 116.08 54577.82 88888.00 2015-10-05 16:16:03.875 278 12498.92 116.10 54577.85 88888.00 2015-10-05 16:16:04.000 278 12498.95 116.08 54577.85 88888.00 2015-10-05 16:16:04.125 278 12498.92 116.08 54577.85 88888.00 2015-10-05 16:16:04.250 278 12498.90 116.08 54577.85 88888.00 2015-10-05 16:16:04.375 278 12498.88 116.08 54577.82 88888.00 2015-10-05 16:16:04.500 278 12498.92 116.10 54577.82 88888.00 2015-10-05 16:16:04.625 278 12498.95 116.10 54577.82 88888.00 2015-10-05 16:16:04.750 278 12498.98 116.10 54577.85 88888.00 2015-10-05 16:16:04.875 278 12498.98 116.10 54577.80 88888.00 2015-10-05 16:16:05.000 278 12499.02 116.10 54577.82 88888.00 2015-10-05 16:16:05.125 278 12499.10 116.12 54577.82 88888.00 2015-10-05 16:16:05.250 278 12499.02 116.10 54577.82 88888.00 2015-10-05 16:16:05.375 278 12498.95 116.12 54577.82 88888.00 2015-10-05 16:16:05.500 278 12499.00 116.15 54577.82 88888.00 2015-10-05 16:16:05.625 278 12499.00 116.15 54577.82 88888.00 2015-10-05 16:16:05.750 278 12498.98 116.12 54577.80 88888.00 2015-10-05 16:16:05.875 278 12498.95 116.12 54577.82 88888.00 2015-10-05 16:16:06.000 278 12498.98 116.15 54577.80 88888.00 2015-10-05 16:16:06.125 278 12498.98 116.17 54577.80 88888.00 2015-10-05 16:16:06.250 278 12498.95 116.15 54577.82 88888.00 2015-10-05 16:16:06.375 278 12498.98 116.17 54577.82 88888.00 2015-10-05 16:16:06.500 278 12498.95 116.20 54577.82 88888.00 2015-10-05 16:16:06.625 278 12498.90 116.20 54577.80 88888.00 2015-10-05 16:16:06.750 278 12498.92 116.20 54577.78 88888.00 2015-10-05 16:16:06.875 278 12499.00 116.15 54577.80 88888.00 2015-10-05 16:16:07.000 278 12499.02 116.17 54577.80 88888.00 2015-10-05 16:16:07.125 278 12499.00 116.20 54577.82 88888.00 2015-10-05 16:16:07.250 278 12498.92 116.20 54577.80 88888.00 2015-10-05 16:16:07.375 278 12498.98 116.22 54577.78 88888.00 2015-10-05 16:16:07.500 278 12499.05 116.22 54577.80 88888.00 2015-10-05 16:16:07.625 278 12499.05 116.20 54577.78 88888.00 2015-10-05 16:16:07.750 278 12499.02 116.22 54577.78 88888.00 2015-10-05 16:16:07.875 278 12499.02 116.22 54577.82 88888.00 2015-10-05 16:16:08.000 278 12498.98 116.20 54577.80 88888.00 2015-10-05 16:16:08.125 278 12499.00 116.22 54577.82 88888.00 2015-10-05 16:16:08.250 278 12499.05 116.20 54577.80 88888.00 2015-10-05 16:16:08.375 278 12499.08 116.20 54577.80 88888.00 2015-10-05 16:16:08.500 278 12499.08 116.22 54577.80 88888.00 2015-10-05 16:16:08.625 278 12499.02 116.20 54577.82 88888.00 2015-10-05 16:16:08.750 278 12499.00 116.20 54577.80 88888.00 2015-10-05 16:16:08.875 278 12499.00 116.22 54577.80 88888.00 2015-10-05 16:16:09.000 278 12499.02 116.22 54577.78 88888.00 2015-10-05 16:16:09.125 278 12498.92 116.20 54577.78 88888.00 2015-10-05 16:16:09.250 278 12498.88 116.25 54577.78 88888.00 2015-10-05 16:16:09.375 278 12498.88 116.28 54577.78 88888.00 2015-10-05 16:16:09.500 278 12498.90 116.28 54577.80 88888.00 2015-10-05 16:16:09.625 278 12498.90 116.25 54577.78 88888.00 2015-10-05 16:16:09.750 278 12498.92 116.28 54577.80 88888.00 2015-10-05 16:16:09.875 278 12498.92 116.28 54577.78 88888.00 2015-10-05 16:16:10.000 278 12498.92 116.28 54577.75 88888.00 2015-10-05 16:16:10.125 278 12498.92 116.25 54577.75 88888.00 2015-10-05 16:16:10.250 278 12498.90 116.25 54577.78 88888.00 2015-10-05 16:16:10.375 278 12498.95 116.25 54577.78 88888.00 2015-10-05 16:16:10.500 278 12498.98 116.25 54577.78 88888.00 2015-10-05 16:16:10.625 278 12498.95 116.25 54577.80 88888.00 2015-10-05 16:16:10.750 278 12498.95 116.25 54577.80 88888.00 2015-10-05 16:16:10.875 278 12498.95 116.25 54577.80 88888.00 2015-10-05 16:16:11.000 278 12498.95 116.25 54577.78 88888.00 2015-10-05 16:16:11.125 278 12498.92 116.28 54577.80 88888.00 2015-10-05 16:16:11.250 278 12498.90 116.28 54577.80 88888.00 2015-10-05 16:16:11.375 278 12498.90 116.28 54577.80 88888.00 2015-10-05 16:16:11.500 278 12498.95 116.30 54577.78 88888.00 2015-10-05 16:16:11.625 278 12498.95 116.30 54577.78 88888.00 2015-10-05 16:16:11.750 278 12498.95 116.28 54577.80 88888.00 2015-10-05 16:16:11.875 278 12498.92 116.28 54577.80 88888.00 2015-10-05 16:16:12.000 278 12498.88 116.30 54577.80 88888.00 2015-10-05 16:16:12.125 278 12498.83 116.33 54577.80 88888.00 2015-10-05 16:16:12.250 278 12498.77 116.30 54577.82 88888.00 2015-10-05 16:16:12.375 278 12498.85 116.30 54577.80 88888.00 2015-10-05 16:16:12.500 278 12498.85 116.33 54577.80 88888.00 2015-10-05 16:16:12.625 278 12498.88 116.33 54577.80 88888.00 2015-10-05 16:16:12.750 278 12498.85 116.30 54577.80 88888.00 2015-10-05 16:16:12.875 278 12498.85 116.30 54577.75 88888.00 2015-10-05 16:16:13.000 278 12498.80 116.30 54577.75 88888.00 2015-10-05 16:16:13.125 278 12498.83 116.33 54577.78 88888.00 2015-10-05 16:16:13.250 278 12498.80 116.30 54577.78 88888.00 2015-10-05 16:16:13.375 278 12498.80 116.33 54577.78 88888.00 2015-10-05 16:16:13.500 278 12498.73 116.33 54577.75 88888.00 2015-10-05 16:16:13.625 278 12498.70 116.35 54577.75 88888.00 2015-10-05 16:16:13.750 278 12498.75 116.35 54577.78 88888.00 2015-10-05 16:16:13.875 278 12498.75 116.38 54577.75 88888.00 2015-10-05 16:16:14.000 278 12498.77 116.40 54577.75 88888.00 2015-10-05 16:16:14.125 278 12498.77 116.35 54577.75 88888.00 2015-10-05 16:16:14.250 278 12498.73 116.35 54577.75 88888.00 2015-10-05 16:16:14.375 278 12498.75 116.38 54577.75 88888.00 2015-10-05 16:16:14.500 278 12498.75 116.35 54577.75 88888.00 2015-10-05 16:16:14.625 278 12498.75 116.38 54577.75 88888.00 2015-10-05 16:16:14.750 278 12498.75 116.40 54577.75 88888.00 2015-10-05 16:16:14.875 278 12498.75 116.40 54577.75 88888.00 2015-10-05 16:16:15.000 278 12498.73 116.38 54577.75 88888.00 2015-10-05 16:16:15.125 278 12498.62 116.40 54577.78 88888.00 2015-10-05 16:16:15.250 278 12498.62 116.38 54577.78 88888.00 2015-10-05 16:16:15.375 278 12498.70 116.40 54577.78 88888.00 2015-10-05 16:16:15.500 278 12498.75 116.42 54577.75 88888.00 2015-10-05 16:16:15.625 278 12498.75 116.47 54577.72 88888.00 2015-10-05 16:16:15.750 278 12498.73 116.45 54577.75 88888.00 2015-10-05 16:16:15.875 278 12498.75 116.45 54577.75 88888.00 2015-10-05 16:16:16.000 278 12498.67 116.47 54577.72 88888.00 2015-10-05 16:16:16.125 278 12498.65 116.50 54577.75 88888.00 2015-10-05 16:16:16.250 278 12498.65 116.47 54577.75 88888.00 2015-10-05 16:16:16.375 278 12498.73 116.45 54577.75 88888.00 2015-10-05 16:16:16.500 278 12498.73 116.47 54577.72 88888.00 2015-10-05 16:16:16.625 278 12498.65 116.47 54577.70 88888.00 2015-10-05 16:16:16.750 278 12498.62 116.53 54577.70 88888.00 2015-10-05 16:16:16.875 278 12498.60 116.53 54577.70 88888.00 2015-10-05 16:16:17.000 278 12498.65 116.53 54577.70 88888.00 2015-10-05 16:16:17.125 278 12498.70 116.53 54577.70 88888.00 2015-10-05 16:16:17.250 278 12498.67 116.53 54577.70 88888.00 2015-10-05 16:16:17.375 278 12498.70 116.55 54577.68 88888.00 2015-10-05 16:16:17.500 278 12498.60 116.58 54577.72 88888.00 2015-10-05 16:16:17.625 278 12498.58 116.55 54577.75 88888.00 2015-10-05 16:16:17.750 278 12498.70 116.55 54577.72 88888.00 2015-10-05 16:16:17.875 278 12498.75 116.58 54577.72 88888.00 2015-10-05 16:16:18.000 278 12498.70 116.55 54577.70 88888.00 2015-10-05 16:16:18.125 278 12498.67 116.55 54577.70 88888.00 2015-10-05 16:16:18.250 278 12498.62 116.55 54577.72 88888.00 2015-10-05 16:16:18.375 278 12498.65 116.60 54577.70 88888.00 2015-10-05 16:16:18.500 278 12498.62 116.62 54577.70 88888.00 2015-10-05 16:16:18.625 278 12498.52 116.62 54577.70 88888.00 2015-10-05 16:16:18.750 278 12498.55 116.60 54577.70 88888.00 2015-10-05 16:16:18.875 278 12498.52 116.58 54577.70 88888.00 2015-10-05 16:16:19.000 278 12498.48 116.58 54577.68 88888.00 2015-10-05 16:16:19.125 278 12498.48 116.62 54577.68 88888.00 2015-10-05 16:16:19.250 278 12498.40 116.60 54577.68 88888.00 2015-10-05 16:16:19.375 278 12498.45 116.58 54577.65 88888.00 2015-10-05 16:16:19.500 278 12498.48 116.58 54577.65 88888.00 2015-10-05 16:16:19.625 278 12498.48 116.60 54577.68 88888.00 2015-10-05 16:16:19.750 278 12498.55 116.62 54577.68 88888.00 2015-10-05 16:16:19.875 278 12498.60 116.62 54577.65 88888.00 2015-10-05 16:16:20.000 278 12498.52 116.65 54577.65 88888.00 2015-10-05 16:16:20.125 278 12498.50 116.65 54577.65 88888.00 2015-10-05 16:16:20.250 278 12498.48 116.65 54577.65 88888.00 2015-10-05 16:16:20.375 278 12498.52 116.67 54577.68 88888.00 2015-10-05 16:16:20.500 278 12498.50 116.67 54577.65 88888.00 2015-10-05 16:16:20.625 278 12498.48 116.70 54577.68 88888.00 2015-10-05 16:16:20.750 278 12498.52 116.70 54577.68 88888.00 2015-10-05 16:16:20.875 278 12498.52 116.70 54577.65 88888.00 2015-10-05 16:16:21.000 278 12498.52 116.72 54577.65 88888.00 2015-10-05 16:16:21.125 278 12498.52 116.72 54577.62 88888.00 2015-10-05 16:16:21.250 278 12498.52 116.70 54577.65 88888.00 2015-10-05 16:16:21.375 278 12498.52 116.72 54577.62 88888.00 2015-10-05 16:16:21.500 278 12498.48 116.72 54577.62 88888.00 2015-10-05 16:16:21.625 278 12498.40 116.75 54577.65 88888.00 2015-10-05 16:16:21.750 278 12498.38 116.72 54577.65 88888.00 2015-10-05 16:16:21.875 278 12498.42 116.72 54577.62 88888.00 2015-10-05 16:16:22.000 278 12498.55 116.75 54577.62 88888.00 2015-10-05 16:16:22.125 278 12498.55 116.78 54577.65 88888.00 2015-10-05 16:16:22.250 278 12498.50 116.72 54577.65 88888.00 2015-10-05 16:16:22.375 278 12498.45 116.72 54577.62 88888.00 2015-10-05 16:16:22.500 278 12498.42 116.72 54577.65 88888.00 2015-10-05 16:16:22.625 278 12498.40 116.75 54577.65 88888.00 2015-10-05 16:16:22.750 278 12498.35 116.75 54577.62 88888.00 2015-10-05 16:16:22.875 278 12498.35 116.78 54577.62 88888.00 2015-10-05 16:16:23.000 278 12498.35 116.80 54577.62 88888.00 2015-10-05 16:16:23.125 278 12498.35 116.83 54577.62 88888.00 2015-10-05 16:16:23.250 278 12498.35 116.78 54577.62 88888.00 2015-10-05 16:16:23.375 278 12498.33 116.78 54577.62 88888.00 2015-10-05 16:16:23.500 278 12498.30 116.80 54577.62 88888.00 2015-10-05 16:16:23.625 278 12498.30 116.83 54577.62 88888.00 2015-10-05 16:16:23.750 278 12498.33 116.83 54577.60 88888.00 2015-10-05 16:16:23.875 278 12498.33 116.83 54577.57 88888.00 2015-10-05 16:16:24.000 278 12498.35 116.83 54577.60 88888.00 2015-10-05 16:16:24.125 278 12498.35 116.83 54577.57 88888.00 2015-10-05 16:16:24.250 278 12498.35 116.80 54577.60 88888.00 2015-10-05 16:16:24.375 278 12498.35 116.85 54577.60 88888.00 2015-10-05 16:16:24.500 278 12498.30 116.90 54577.65 88888.00 2015-10-05 16:16:24.625 278 12498.20 116.88 54577.62 88888.00 2015-10-05 16:16:24.750 278 12498.23 116.88 54577.60 88888.00 2015-10-05 16:16:24.875 278 12498.17 116.85 54577.62 88888.00 2015-10-05 16:16:25.000 278 12498.20 116.83 54577.62 88888.00 2015-10-05 16:16:25.125 278 12498.23 116.83 54577.60 88888.00 2015-10-05 16:16:25.250 278 12498.17 116.83 54577.62 88888.00 2015-10-05 16:16:25.375 278 12498.20 116.85 54577.60 88888.00 2015-10-05 16:16:25.500 278 12498.17 116.85 54577.62 88888.00 2015-10-05 16:16:25.625 278 12498.23 116.85 54577.60 88888.00 2015-10-05 16:16:25.750 278 12498.30 116.83 54577.57 88888.00 2015-10-05 16:16:25.875 278 12498.27 116.85 54577.57 88888.00 2015-10-05 16:16:26.000 278 12498.27 116.85 54577.57 88888.00 2015-10-05 16:16:26.125 278 12498.25 116.88 54577.60 88888.00 2015-10-05 16:16:26.250 278 12498.25 116.88 54577.60 88888.00 2015-10-05 16:16:26.375 278 12498.25 116.90 54577.62 88888.00 2015-10-05 16:16:26.500 278 12498.20 116.92 54577.60 88888.00 2015-10-05 16:16:26.625 278 12498.17 116.88 54577.60 88888.00 2015-10-05 16:16:26.750 278 12498.15 116.88 54577.57 88888.00 2015-10-05 16:16:26.875 278 12498.15 116.92 54577.57 88888.00 2015-10-05 16:16:27.000 278 12498.20 116.92 54577.60 88888.00 2015-10-05 16:16:27.125 278 12498.25 116.90 54577.60 88888.00 2015-10-05 16:16:27.250 278 12498.20 116.88 54577.57 88888.00 2015-10-05 16:16:27.375 278 12498.20 116.92 54577.57 88888.00 2015-10-05 16:16:27.500 278 12498.15 116.90 54577.57 88888.00 2015-10-05 16:16:27.625 278 12498.10 116.92 54577.60 88888.00 2015-10-05 16:16:27.750 278 12498.10 116.95 54577.57 88888.00 2015-10-05 16:16:27.875 278 12498.20 116.97 54577.57 88888.00 2015-10-05 16:16:28.000 278 12498.17 116.95 54577.57 88888.00 2015-10-05 16:16:28.125 278 12498.10 116.92 54577.57 88888.00 2015-10-05 16:16:28.250 278 12498.08 116.95 54577.55 88888.00 2015-10-05 16:16:28.375 278 12498.15 116.95 54577.53 88888.00 2015-10-05 16:16:28.500 278 12498.12 116.92 54577.55 88888.00 2015-10-05 16:16:28.625 278 12498.02 116.92 54577.57 88888.00 2015-10-05 16:16:28.750 278 12498.00 116.95 54577.57 88888.00 2015-10-05 16:16:28.875 278 12498.05 116.95 54577.57 88888.00 2015-10-05 16:16:29.000 278 12498.02 116.92 54577.55 88888.00 2015-10-05 16:16:29.125 278 12498.00 116.92 54577.57 88888.00 2015-10-05 16:16:29.250 278 12498.00 116.95 54577.60 88888.00 2015-10-05 16:16:29.375 278 12498.02 116.97 54577.57 88888.00 2015-10-05 16:16:29.500 278 12498.00 116.97 54577.55 88888.00 2015-10-05 16:16:29.625 278 12497.90 116.97 54577.57 88888.00 2015-10-05 16:16:29.750 278 12497.90 116.97 54577.57 88888.00 2015-10-05 16:16:29.875 278 12497.92 116.95 54577.57 88888.00 2015-10-05 16:16:30.000 278 12497.90 116.95 54577.57 88888.00 2015-10-05 16:16:30.125 278 12497.83 116.95 54577.57 88888.00 2015-10-05 16:16:30.250 278 12497.83 116.92 54577.57 88888.00 2015-10-05 16:16:30.375 278 12497.83 116.97 54577.57 88888.00 2015-10-05 16:16:30.500 278 12497.85 116.97 54577.57 88888.00 2015-10-05 16:16:30.625 278 12497.90 116.97 54577.57 88888.00 2015-10-05 16:16:30.750 278 12497.88 116.97 54577.57 88888.00 2015-10-05 16:16:30.875 278 12497.85 117.00 54577.57 88888.00 2015-10-05 16:16:31.000 278 12497.83 116.97 54577.53 88888.00 2015-10-05 16:16:31.125 278 12497.80 116.95 54577.53 88888.00 2015-10-05 16:16:31.250 278 12497.77 116.97 54577.53 88888.00 2015-10-05 16:16:31.375 278 12497.85 116.97 54577.55 88888.00 2015-10-05 16:16:31.500 278 12497.88 116.95 54577.55 88888.00 2015-10-05 16:16:31.625 278 12497.83 116.97 54577.55 88888.00 2015-10-05 16:16:31.750 278 12497.77 116.97 54577.55 88888.00 2015-10-05 16:16:31.875 278 12497.80 117.00 54577.55 88888.00 2015-10-05 16:16:32.000 278 12497.77 117.00 54577.55 88888.00 2015-10-05 16:16:32.125 278 12497.75 117.00 54577.53 88888.00 2015-10-05 16:16:32.250 278 12497.73 117.03 54577.55 88888.00 2015-10-05 16:16:32.375 278 12497.77 117.03 54577.53 88888.00 2015-10-05 16:16:32.500 278 12497.80 117.03 54577.53 88888.00 2015-10-05 16:16:32.625 278 12497.80 117.03 54577.53 88888.00 2015-10-05 16:16:32.750 278 12497.75 117.00 54577.53 88888.00 2015-10-05 16:16:32.875 278 12497.77 117.03 54577.53 88888.00 2015-10-05 16:16:33.000 278 12497.80 117.00 54577.50 88888.00 2015-10-05 16:16:33.125 278 12497.77 117.00 54577.53 88888.00 2015-10-05 16:16:33.250 278 12497.67 117.00 54577.53 88888.00 2015-10-05 16:16:33.375 278 12497.65 117.03 54577.50 88888.00 2015-10-05 16:16:33.500 278 12497.70 117.03 54577.50 88888.00 2015-10-05 16:16:33.625 278 12497.70 117.05 54577.50 88888.00 2015-10-05 16:16:33.750 278 12497.67 117.08 54577.50 88888.00 2015-10-05 16:16:33.875 278 12497.65 117.08 54577.50 88888.00 2015-10-05 16:16:34.000 278 12497.62 117.05 54577.47 88888.00 2015-10-05 16:16:34.125 278 12497.58 117.05 54577.50 88888.00 2015-10-05 16:16:34.250 278 12497.58 117.08 54577.47 88888.00 2015-10-05 16:16:34.375 278 12497.67 117.08 54577.47 88888.00 2015-10-05 16:16:34.500 278 12497.62 117.08 54577.47 88888.00 2015-10-05 16:16:34.625 278 12497.62 117.08 54577.47 88888.00 2015-10-05 16:16:34.750 278 12497.65 117.08 54577.47 88888.00 2015-10-05 16:16:34.875 278 12497.65 117.05 54577.43 88888.00 2015-10-05 16:16:35.000 278 12497.60 117.05 54577.45 88888.00 2015-10-05 16:16:35.125 278 12497.60 117.05 54577.47 88888.00 2015-10-05 16:16:35.250 278 12497.62 117.10 54577.47 88888.00 2015-10-05 16:16:35.375 278 12497.65 117.10 54577.50 88888.00 2015-10-05 16:16:35.500 278 12497.62 117.10 54577.47 88888.00 2015-10-05 16:16:35.625 278 12497.60 117.08 54577.47 88888.00 2015-10-05 16:16:35.750 278 12497.60 117.10 54577.45 88888.00 2015-10-05 16:16:35.875 278 12497.58 117.12 54577.43 88888.00 2015-10-05 16:16:36.000 278 12497.58 117.10 54577.40 88888.00 2015-10-05 16:16:36.125 278 12497.58 117.12 54577.45 88888.00 2015-10-05 16:16:36.250 278 12497.58 117.12 54577.45 88888.00 2015-10-05 16:16:36.375 278 12497.58 117.12 54577.43 88888.00 2015-10-05 16:16:36.500 278 12497.52 117.10 54577.43 88888.00 2015-10-05 16:16:36.625 278 12497.52 117.08 54577.40 88888.00 2015-10-05 16:16:36.750 278 12497.52 117.10 54577.45 88888.00 2015-10-05 16:16:36.875 278 12497.52 117.10 54577.43 88888.00 2015-10-05 16:16:37.000 278 12497.52 117.10 54577.40 88888.00 2015-10-05 16:16:37.125 278 12497.55 117.12 54577.43 88888.00 2015-10-05 16:16:37.250 278 12497.58 117.12 54577.45 88888.00 2015-10-05 16:16:37.375 278 12497.62 117.15 54577.45 88888.00 2015-10-05 16:16:37.500 278 12497.60 117.15 54577.45 88888.00 2015-10-05 16:16:37.625 278 12497.58 117.15 54577.43 88888.00 2015-10-05 16:16:37.750 278 12497.50 117.12 54577.43 88888.00 2015-10-05 16:16:37.875 278 12497.48 117.12 54577.43 88888.00 2015-10-05 16:16:38.000 278 12497.48 117.10 54577.43 88888.00 2015-10-05 16:16:38.125 278 12497.42 117.10 54577.40 88888.00 2015-10-05 16:16:38.250 278 12497.40 117.10 54577.40 88888.00 2015-10-05 16:16:38.375 278 12497.48 117.12 54577.38 88888.00 2015-10-05 16:16:38.500 278 12497.52 117.15 54577.40 88888.00 2015-10-05 16:16:38.625 278 12497.52 117.15 54577.40 88888.00 2015-10-05 16:16:38.750 278 12497.50 117.17 54577.38 88888.00 2015-10-05 16:16:38.875 278 12497.52 117.15 54577.38 88888.00 2015-10-05 16:16:39.000 278 12497.48 117.17 54577.35 88888.00 2015-10-05 16:16:39.125 278 12497.45 117.20 54577.38 88888.00 2015-10-05 16:16:39.250 278 12497.42 117.17 54577.38 88888.00 2015-10-05 16:16:39.375 278 12497.42 117.17 54577.38 88888.00 2015-10-05 16:16:39.500 278 12497.42 117.17 54577.35 88888.00 2015-10-05 16:16:39.625 278 12497.45 117.15 54577.35 88888.00 2015-10-05 16:16:39.750 278 12497.42 117.15 54577.38 88888.00 2015-10-05 16:16:39.875 278 12497.40 117.15 54577.40 88888.00 2015-10-05 16:16:40.000 278 12497.38 117.12 54577.38 88888.00 2015-10-05 16:16:40.125 278 12497.40 117.12 54577.38 88888.00 2015-10-05 16:16:40.250 278 12497.42 117.12 54577.35 88888.00 2015-10-05 16:16:40.375 278 12497.45 117.12 54577.38 88888.00 2015-10-05 16:16:40.500 278 12497.48 117.12 54577.38 88888.00 2015-10-05 16:16:40.625 278 12497.50 117.17 54577.35 88888.00 2015-10-05 16:16:40.750 278 12497.48 117.17 54577.35 88888.00 2015-10-05 16:16:40.875 278 12497.40 117.15 54577.32 88888.00 2015-10-05 16:16:41.000 278 12497.35 117.15 54577.32 88888.00 2015-10-05 16:16:41.125 278 12497.35 117.17 54577.38 88888.00 2015-10-05 16:16:41.250 278 12497.35 117.17 54577.38 88888.00 2015-10-05 16:16:41.375 278 12497.33 117.17 54577.35 88888.00 2015-10-05 16:16:41.500 278 12497.33 117.15 54577.38 88888.00 2015-10-05 16:16:41.625 278 12497.30 117.15 54577.35 88888.00 2015-10-05 16:16:41.750 278 12497.33 117.15 54577.35 88888.00 2015-10-05 16:16:41.875 278 12497.30 117.15 54577.35 88888.00 2015-10-05 16:16:42.000 278 12497.23 117.17 54577.30 88888.00 2015-10-05 16:16:42.125 278 12497.23 117.15 54577.32 88888.00 2015-10-05 16:16:42.250 278 12497.17 117.17 54577.35 88888.00 2015-10-05 16:16:42.375 278 12497.20 117.22 54577.35 88888.00 2015-10-05 16:16:42.500 278 12497.20 117.20 54577.38 88888.00 2015-10-05 16:16:42.625 278 12497.20 117.15 54577.35 88888.00 2015-10-05 16:16:42.750 278 12497.20 117.15 54577.35 88888.00 2015-10-05 16:16:42.875 278 12497.20 117.17 54577.35 88888.00 2015-10-05 16:16:43.000 278 12497.25 117.17 54577.38 88888.00 2015-10-05 16:16:43.125 278 12497.25 117.15 54577.38 88888.00 2015-10-05 16:16:43.250 278 12497.33 117.10 54577.35 88888.00 2015-10-05 16:16:43.375 278 12497.38 117.12 54577.32 88888.00 2015-10-05 16:16:43.500 278 12497.33 117.15 54577.30 88888.00 2015-10-05 16:16:43.625 278 12497.27 117.15 54577.30 88888.00 2015-10-05 16:16:43.750 278 12497.20 117.15 54577.30 88888.00 2015-10-05 16:16:43.875 278 12497.17 117.15 54577.30 88888.00 2015-10-05 16:16:44.000 278 12497.17 117.15 54577.25 88888.00 2015-10-05 16:16:44.125 278 12497.17 117.15 54577.28 88888.00 2015-10-05 16:16:44.250 278 12497.17 117.15 54577.28 88888.00 2015-10-05 16:16:44.375 278 12497.17 117.15 54577.28 88888.00 2015-10-05 16:16:44.500 278 12497.17 117.17 54577.28 88888.00 2015-10-05 16:16:44.625 278 12497.20 117.15 54577.25 88888.00 2015-10-05 16:16:44.750 278 12497.20 117.15 54577.25 88888.00 2015-10-05 16:16:44.875 278 12497.23 117.12 54577.28 88888.00 2015-10-05 16:16:45.000 278 12497.27 117.12 54577.25 88888.00 2015-10-05 16:16:45.125 278 12497.23 117.12 54577.28 88888.00 2015-10-05 16:16:45.250 278 12497.15 117.10 54577.25 88888.00 2015-10-05 16:16:45.375 278 12497.15 117.10 54577.28 88888.00 2015-10-05 16:16:45.500 278 12497.12 117.12 54577.28 88888.00 2015-10-05 16:16:45.625 278 12497.10 117.15 54577.28 88888.00 2015-10-05 16:16:45.750 278 12497.10 117.12 54577.28 88888.00 2015-10-05 16:16:45.875 278 12497.08 117.10 54577.25 88888.00 2015-10-05 16:16:46.000 278 12497.12 117.12 54577.22 88888.00 2015-10-05 16:16:46.125 278 12497.08 117.15 54577.25 88888.00 2015-10-05 16:16:46.250 278 12497.05 117.10 54577.28 88888.00 2015-10-05 16:16:46.375 278 12497.10 117.10 54577.25 88888.00 2015-10-05 16:16:46.500 278 12497.10 117.12 54577.25 88888.00 2015-10-05 16:16:46.625 278 12497.10 117.15 54577.28 88888.00 2015-10-05 16:16:46.750 278 12497.10 117.12 54577.22 88888.00 2015-10-05 16:16:46.875 278 12497.12 117.12 54577.22 88888.00 2015-10-05 16:16:47.000 278 12497.10 117.15 54577.25 88888.00 2015-10-05 16:16:47.125 278 12497.08 117.12 54577.22 88888.00 2015-10-05 16:16:47.250 278 12497.00 117.10 54577.25 88888.00 2015-10-05 16:16:47.375 278 12497.02 117.10 54577.28 88888.00 2015-10-05 16:16:47.500 278 12497.02 117.08 54577.25 88888.00 2015-10-05 16:16:47.625 278 12497.02 117.08 54577.25 88888.00 2015-10-05 16:16:47.750 278 12497.05 117.10 54577.22 88888.00 2015-10-05 16:16:47.875 278 12497.08 117.08 54577.25 88888.00 2015-10-05 16:16:48.000 278 12497.08 117.10 54577.25 88888.00 2015-10-05 16:16:48.125 278 12497.02 117.10 54577.25 88888.00 2015-10-05 16:16:48.250 278 12497.05 117.08 54577.28 88888.00 2015-10-05 16:16:48.375 278 12497.10 117.08 54577.25 88888.00 2015-10-05 16:16:48.500 278 12497.08 117.05 54577.22 88888.00 2015-10-05 16:16:48.625 278 12497.02 117.05 54577.22 88888.00 2015-10-05 16:16:48.750 278 12497.08 117.08 54577.22 88888.00 2015-10-05 16:16:48.875 278 12497.10 117.03 54577.22 88888.00 2015-10-05 16:16:49.000 278 12497.05 117.05 54577.22 88888.00 2015-10-05 16:16:49.125 278 12497.02 117.05 54577.25 88888.00 2015-10-05 16:16:49.250 278 12496.95 117.03 54577.22 88888.00 2015-10-05 16:16:49.375 278 12496.98 117.05 54577.22 88888.00 2015-10-05 16:16:49.500 278 12496.98 117.08 54577.22 88888.00 2015-10-05 16:16:49.625 278 12497.00 117.08 54577.20 88888.00 2015-10-05 16:16:49.750 278 12497.02 117.03 54577.22 88888.00 2015-10-05 16:16:49.875 278 12497.00 117.00 54577.20 88888.00 2015-10-05 16:16:50.000 278 12496.98 117.00 54577.20 88888.00 2015-10-05 16:16:50.125 278 12496.95 117.03 54577.18 88888.00 2015-10-05 16:16:50.250 278 12496.95 116.97 54577.20 88888.00 2015-10-05 16:16:50.375 278 12496.98 116.97 54577.20 88888.00 2015-10-05 16:16:50.500 278 12496.92 116.95 54577.20 88888.00 2015-10-05 16:16:50.625 278 12496.88 116.95 54577.20 88888.00 2015-10-05 16:16:50.750 278 12496.88 116.95 54577.20 88888.00 2015-10-05 16:16:50.875 278 12496.90 116.95 54577.22 88888.00 2015-10-05 16:16:51.000 278 12496.90 116.97 54577.20 88888.00 2015-10-05 16:16:51.125 278 12496.90 116.95 54577.22 88888.00 2015-10-05 16:16:51.250 278 12496.92 116.90 54577.22 88888.00 2015-10-05 16:16:51.375 278 12496.98 116.95 54577.20 88888.00 2015-10-05 16:16:51.500 278 12496.98 116.95 54577.20 88888.00 2015-10-05 16:16:51.625 278 12496.95 116.92 54577.20 88888.00 2015-10-05 16:16:51.750 278 12496.92 116.90 54577.15 88888.00 2015-10-05 16:16:51.875 278 12496.90 116.92 54577.18 88888.00 2015-10-05 16:16:52.000 278 12496.88 116.90 54577.18 88888.00 2015-10-05 16:16:52.125 278 12496.83 116.88 54577.18 88888.00 2015-10-05 16:16:52.250 278 12496.77 116.88 54577.20 88888.00 2015-10-05 16:16:52.375 278 12496.83 116.88 54577.20 88888.00 2015-10-05 16:16:52.500 278 12496.92 116.88 54577.20 88888.00 2015-10-05 16:16:52.625 278 12496.92 116.88 54577.15 88888.00 2015-10-05 16:16:52.750 278 12496.88 116.90 54577.15 88888.00 2015-10-05 16:16:52.875 278 12496.85 116.85 54577.15 88888.00 2015-10-05 16:16:53.000 278 12496.85 116.88 54577.18 88888.00 2015-10-05 16:16:53.125 278 12496.80 116.88 54577.20 88888.00 2015-10-05 16:16:53.250 278 12496.75 116.85 54577.20 88888.00 2015-10-05 16:16:53.375 278 12496.73 116.88 54577.18 88888.00 2015-10-05 16:16:53.500 278 12496.73 116.85 54577.15 88888.00 2015-10-05 16:16:53.625 278 12496.75 116.83 54577.15 88888.00 2015-10-05 16:16:53.750 278 12496.77 116.83 54577.15 88888.00 2015-10-05 16:16:53.875 278 12496.83 116.80 54577.18 88888.00 2015-10-05 16:16:54.000 278 12496.83 116.80 54577.15 88888.00 2015-10-05 16:16:54.125 278 12496.80 116.80 54577.15 88888.00 2015-10-05 16:16:54.250 278 12496.70 116.80 54577.15 88888.00 2015-10-05 16:16:54.375 278 12496.80 116.80 54577.18 88888.00 2015-10-05 16:16:54.500 278 12496.88 116.85 54577.18 88888.00 2015-10-05 16:16:54.625 278 12496.90 116.83 54577.15 88888.00 2015-10-05 16:16:54.750 278 12496.88 116.83 54577.15 88888.00 2015-10-05 16:16:54.875 278 12496.83 116.80 54577.15 88888.00 2015-10-05 16:16:55.000 278 12496.77 116.80 54577.15 88888.00 2015-10-05 16:16:55.125 278 12496.83 116.78 54577.12 88888.00 2015-10-05 16:16:55.250 278 12496.85 116.80 54577.12 88888.00 2015-10-05 16:16:55.375 278 12496.88 116.80 54577.15 88888.00 2015-10-05 16:16:55.500 278 12496.90 116.80 54577.18 88888.00 2015-10-05 16:16:55.625 278 12496.92 116.80 54577.15 88888.00 2015-10-05 16:16:55.750 278 12496.95 116.80 54577.12 88888.00 2015-10-05 16:16:55.875 278 12496.92 116.80 54577.10 88888.00 2015-10-05 16:16:56.000 278 12496.90 116.78 54577.12 88888.00 2015-10-05 16:16:56.125 278 12496.90 116.80 54577.10 88888.00 2015-10-05 16:16:56.250 278 12496.95 116.78 54577.12 88888.00 2015-10-05 16:16:56.375 278 12497.00 116.78 54577.10 88888.00 2015-10-05 16:16:56.500 278 12497.00 116.75 54577.12 88888.00 2015-10-05 16:16:56.625 278 12497.00 116.72 54577.12 88888.00 2015-10-05 16:16:56.750 278 12496.92 116.78 54577.10 88888.00 2015-10-05 16:16:56.875 278 12496.92 116.75 54577.15 88888.00 2015-10-05 16:16:57.000 278 12496.90 116.72 54577.10 88888.00 2015-10-05 16:16:57.125 278 12496.92 116.72 54577.10 88888.00 2015-10-05 16:16:57.250 278 12496.95 116.72 54577.10 88888.00 2015-10-05 16:16:57.375 278 12496.98 116.75 54577.10 88888.00 2015-10-05 16:16:57.500 278 12496.90 116.72 54577.07 88888.00 2015-10-05 16:16:57.625 278 12496.88 116.72 54577.07 88888.00 2015-10-05 16:16:57.750 278 12496.92 116.75 54577.10 88888.00 2015-10-05 16:16:57.875 278 12496.90 116.75 54577.12 88888.00 2015-10-05 16:16:58.000 278 12496.90 116.72 54577.10 88888.00 2015-10-05 16:16:58.125 278 12496.95 116.72 54577.07 88888.00 2015-10-05 16:16:58.250 278 12496.98 116.72 54577.07 88888.00 2015-10-05 16:16:58.375 278 12496.98 116.70 54577.07 88888.00 2015-10-05 16:16:58.500 278 12496.98 116.72 54577.07 88888.00 2015-10-05 16:16:58.625 278 12496.98 116.72 54577.07 88888.00 2015-10-05 16:16:58.750 278 12496.92 116.72 54577.07 88888.00 2015-10-05 16:16:58.875 278 12496.85 116.72 54577.07 88888.00 2015-10-05 16:16:59.000 278 12496.88 116.72 54577.05 88888.00 2015-10-05 16:16:59.125 278 12496.95 116.75 54577.05 88888.00 2015-10-05 16:16:59.250 278 12496.92 116.72 54577.07 88888.00 2015-10-05 16:16:59.375 278 12496.90 116.72 54577.05 88888.00 2015-10-05 16:16:59.500 278 12496.85 116.72 54577.07 88888.00 2015-10-05 16:16:59.625 278 12496.88 116.72 54577.07 88888.00 2015-10-05 16:16:59.750 278 12496.88 116.72 54577.07 88888.00 2015-10-05 16:16:59.875 278 12496.88 116.72 54577.05 88888.00 2015-10-05 16:17:00.000 278 12496.92 116.70 54577.03 88888.00 2015-10-05 16:17:00.125 278 12496.90 116.72 54577.05 88888.00 2015-10-05 16:17:00.250 278 12496.85 116.72 54577.03 88888.00 2015-10-05 16:17:00.375 278 12496.85 116.75 54577.05 88888.00 2015-10-05 16:17:00.500 278 12496.90 116.75 54577.05 88888.00 2015-10-05 16:17:00.625 278 12496.88 116.75 54577.05 88888.00 2015-10-05 16:17:00.750 278 12496.83 116.72 54577.05 88888.00 2015-10-05 16:17:00.875 278 12496.80 116.78 54577.03 88888.00 2015-10-05 16:17:01.000 278 12496.85 116.78 54577.03 88888.00 2015-10-05 16:17:01.125 278 12496.85 116.78 54577.05 88888.00 2015-10-05 16:17:01.250 278 12496.80 116.75 54577.03 88888.00 2015-10-05 16:17:01.375 278 12496.80 116.78 54577.05 88888.00 2015-10-05 16:17:01.500 278 12496.80 116.78 54577.03 88888.00 2015-10-05 16:17:01.625 278 12496.80 116.78 54577.03 88888.00 2015-10-05 16:17:01.750 278 12496.80 116.78 54577.03 88888.00 2015-10-05 16:17:01.875 278 12496.77 116.78 54577.03 88888.00 2015-10-05 16:17:02.000 278 12496.80 116.78 54577.03 88888.00 2015-10-05 16:17:02.125 278 12496.80 116.75 54577.03 88888.00 2015-10-05 16:17:02.250 278 12496.75 116.75 54577.05 88888.00 2015-10-05 16:17:02.375 278 12496.75 116.78 54577.03 88888.00 2015-10-05 16:17:02.500 278 12496.73 116.78 54577.03 88888.00 2015-10-05 16:17:02.625 278 12496.73 116.78 54576.97 88888.00 2015-10-05 16:17:02.750 278 12496.75 116.78 54577.00 88888.00 2015-10-05 16:17:02.875 278 12496.77 116.80 54577.03 88888.00 2015-10-05 16:17:03.000 278 12496.83 116.78 54577.03 88888.00 2015-10-05 16:17:03.125 278 12496.77 116.80 54577.03 88888.00 2015-10-05 16:17:03.250 278 12496.75 116.78 54577.05 88888.00 2015-10-05 16:17:03.375 278 12496.77 116.78 54577.03 88888.00 2015-10-05 16:17:03.500 278 12496.83 116.78 54577.03 88888.00 2015-10-05 16:17:03.625 278 12496.80 116.80 54577.03 88888.00 2015-10-05 16:17:03.750 278 12496.75 116.80 54577.03 88888.00 2015-10-05 16:17:03.875 278 12496.75 116.80 54577.03 88888.00 2015-10-05 16:17:04.000 278 12496.83 116.78 54577.00 88888.00 2015-10-05 16:17:04.125 278 12496.85 116.83 54576.97 88888.00 2015-10-05 16:17:04.250 278 12496.77 116.78 54577.03 88888.00 2015-10-05 16:17:04.375 278 12496.80 116.80 54577.00 88888.00 2015-10-05 16:17:04.500 278 12496.85 116.83 54577.00 88888.00 2015-10-05 16:17:04.625 278 12496.83 116.85 54577.00 88888.00 2015-10-05 16:17:04.750 278 12496.77 116.85 54577.00 88888.00 2015-10-05 16:17:04.875 278 12496.70 116.83 54577.03 88888.00 2015-10-05 16:17:05.000 278 12496.67 116.83 54577.00 88888.00 2015-10-05 16:17:05.125 278 12496.65 116.85 54577.03 88888.00 2015-10-05 16:17:05.250 278 12496.62 116.85 54577.00 88888.00 2015-10-05 16:17:05.375 278 12496.65 116.83 54577.00 88888.00 2015-10-05 16:17:05.500 278 12496.62 116.83 54577.00 88888.00 2015-10-05 16:17:05.625 278 12496.70 116.80 54577.00 88888.00 2015-10-05 16:17:05.750 278 12496.73 116.80 54576.97 88888.00 2015-10-05 16:17:05.875 278 12496.67 116.83 54577.00 88888.00 2015-10-05 16:17:06.000 278 12496.70 116.83 54576.97 88888.00 2015-10-05 16:17:06.125 278 12496.73 116.83 54576.97 88888.00 2015-10-05 16:17:06.250 278 12496.62 116.85 54576.97 88888.00 2015-10-05 16:17:06.375 278 12496.60 116.88 54576.97 88888.00 2015-10-05 16:17:06.500 278 12496.58 116.85 54576.97 88888.00 2015-10-05 16:17:06.625 278 12496.62 116.83 54576.95 88888.00 2015-10-05 16:17:06.750 278 12496.70 116.90 54576.97 88888.00 2015-10-05 16:17:06.875 278 12496.67 116.90 54576.97 88888.00 2015-10-05 16:17:07.000 278 12496.67 116.88 54576.97 88888.00 2015-10-05 16:17:07.125 278 12496.67 116.90 54577.00 88888.00 2015-10-05 16:17:07.250 278 12496.70 116.90 54577.00 88888.00 2015-10-05 16:17:07.375 278 12496.73 116.95 54576.97 88888.00 2015-10-05 16:17:07.500 278 12496.67 116.95 54576.97 88888.00 2015-10-05 16:17:07.625 278 12496.62 116.92 54576.97 88888.00 2015-10-05 16:17:07.750 278 12496.65 116.90 54576.97 88888.00 2015-10-05 16:17:07.875 278 12496.70 116.95 54576.97 88888.00 2015-10-05 16:17:08.000 278 12496.65 116.97 54576.97 88888.00 2015-10-05 16:17:08.125 278 12496.65 117.00 54577.00 88888.00 2015-10-05 16:17:08.250 278 12496.70 116.97 54577.00 88888.00 2015-10-05 16:17:08.375 278 12496.73 117.00 54577.00 88888.00 2015-10-05 16:17:08.500 278 12496.67 117.03 54576.97 88888.00 2015-10-05 16:17:08.625 278 12496.65 117.03 54576.97 88888.00 2015-10-05 16:17:08.750 278 12496.65 117.03 54577.00 88888.00 2015-10-05 16:17:08.875 278 12496.70 117.08 54576.97 88888.00 2015-10-05 16:17:09.000 278 12496.70 117.08 54576.97 88888.00 2015-10-05 16:17:09.125 278 12496.67 117.08 54576.97 88888.00 2015-10-05 16:17:09.250 278 12496.62 117.05 54576.97 88888.00 2015-10-05 16:17:09.375 278 12496.62 117.05 54576.97 88888.00 2015-10-05 16:17:09.500 278 12496.62 117.10 54576.97 88888.00 2015-10-05 16:17:09.625 278 12496.67 117.12 54576.95 88888.00 2015-10-05 16:17:09.750 278 12496.67 117.15 54576.97 88888.00 2015-10-05 16:17:09.875 278 12496.62 117.17 54576.95 88888.00 2015-10-05 16:17:10.000 278 12496.65 117.15 54576.93 88888.00 2015-10-05 16:17:10.125 278 12496.67 117.15 54576.95 88888.00 2015-10-05 16:17:10.250 278 12496.67 117.15 54576.93 88888.00 2015-10-05 16:17:10.375 278 12496.70 117.20 54576.93 88888.00 2015-10-05 16:17:10.500 278 12496.62 117.22 54576.95 88888.00 2015-10-05 16:17:10.625 278 12496.58 117.20 54576.93 88888.00 2015-10-05 16:17:10.750 278 12496.58 117.22 54576.95 88888.00 2015-10-05 16:17:10.875 278 12496.62 117.22 54576.95 88888.00 2015-10-05 16:17:11.000 278 12496.67 117.25 54576.90 88888.00 2015-10-05 16:17:11.125 278 12496.67 117.25 54576.90 88888.00 2015-10-05 16:17:11.250 278 12496.65 117.25 54576.93 88888.00 2015-10-05 16:17:11.375 278 12496.65 117.25 54576.90 88888.00 2015-10-05 16:17:11.500 278 12496.65 117.25 54576.90 88888.00 2015-10-05 16:17:11.625 278 12496.67 117.25 54576.90 88888.00 2015-10-05 16:17:11.750 278 12496.67 117.30 54576.93 88888.00 2015-10-05 16:17:11.875 278 12496.73 117.30 54576.90 88888.00 2015-10-05 16:17:12.000 278 12496.62 117.35 54576.90 88888.00 2015-10-05 16:17:12.125 278 12496.60 117.35 54576.90 88888.00 2015-10-05 16:17:12.250 278 12496.62 117.35 54576.90 88888.00 2015-10-05 16:17:12.375 278 12496.77 117.38 54576.90 88888.00 2015-10-05 16:17:12.500 278 12496.75 117.38 54576.90 88888.00 2015-10-05 16:17:12.625 278 12496.67 117.40 54576.88 88888.00 2015-10-05 16:17:12.750 278 12496.62 117.40 54576.88 88888.00 2015-10-05 16:17:12.875 278 12496.67 117.40 54576.90 88888.00 2015-10-05 16:17:13.000 278 12496.70 117.40 54576.90 88888.00 2015-10-05 16:17:13.125 278 12496.67 117.42 54576.93 88888.00 2015-10-05 16:17:13.250 278 12496.65 117.45 54576.93 88888.00 2015-10-05 16:17:13.375 278 12496.65 117.47 54576.93 88888.00 2015-10-05 16:17:13.500 278 12496.60 117.47 54576.90 88888.00 2015-10-05 16:17:13.625 278 12496.60 117.47 54576.90 88888.00 2015-10-05 16:17:13.750 278 12496.62 117.47 54576.90 88888.00 2015-10-05 16:17:13.875 278 12496.65 117.53 54576.90 88888.00 2015-10-05 16:17:14.000 278 12496.60 117.47 54576.90 88888.00 2015-10-05 16:17:14.125 278 12496.60 117.50 54576.90 88888.00 2015-10-05 16:17:14.250 278 12496.62 117.53 54576.90 88888.00 2015-10-05 16:17:14.375 278 12496.65 117.55 54576.90 88888.00 2015-10-05 16:17:14.500 278 12496.60 117.55 54576.90 88888.00 2015-10-05 16:17:14.625 278 12496.65 117.55 54576.88 88888.00 2015-10-05 16:17:14.750 278 12496.70 117.55 54576.88 88888.00 2015-10-05 16:17:14.875 278 12496.67 117.58 54576.90 88888.00 2015-10-05 16:17:15.000 278 12496.65 117.58 54576.88 88888.00 2015-10-05 16:17:15.125 278 12496.58 117.58 54576.88 88888.00 2015-10-05 16:17:15.250 278 12496.60 117.58 54576.93 88888.00 2015-10-05 16:17:15.375 278 12496.65 117.60 54576.90 88888.00 2015-10-05 16:17:15.500 278 12496.65 117.60 54576.90 88888.00 2015-10-05 16:17:15.625 278 12496.58 117.62 54576.85 88888.00 2015-10-05 16:17:15.750 278 12496.55 117.62 54576.88 88888.00 2015-10-05 16:17:15.875 278 12496.58 117.62 54576.88 88888.00 2015-10-05 16:17:16.000 278 12496.60 117.60 54576.85 88888.00 2015-10-05 16:17:16.125 278 12496.62 117.65 54576.85 88888.00 2015-10-05 16:17:16.250 278 12496.60 117.62 54576.88 88888.00 2015-10-05 16:17:16.375 278 12496.60 117.67 54576.88 88888.00 2015-10-05 16:17:16.500 278 12496.55 117.67 54576.90 88888.00 2015-10-05 16:17:16.625 278 12496.52 117.70 54576.90 88888.00 2015-10-05 16:17:16.750 278 12496.50 117.70 54576.88 88888.00 2015-10-05 16:17:16.875 278 12496.50 117.67 54576.85 88888.00 2015-10-05 16:17:17.000 278 12496.50 117.67 54576.85 88888.00 2015-10-05 16:17:17.125 278 12496.50 117.67 54576.85 88888.00 2015-10-05 16:17:17.250 278 12496.48 117.70 54576.85 88888.00 2015-10-05 16:17:17.375 278 12496.48 117.72 54576.85 88888.00 2015-10-05 16:17:17.500 278 12496.50 117.75 54576.88 88888.00 2015-10-05 16:17:17.625 278 12496.52 117.75 54576.85 88888.00 2015-10-05 16:17:17.750 278 12496.48 117.75 54576.88 88888.00 2015-10-05 16:17:17.875 278 12496.45 117.75 54576.88 88888.00 2015-10-05 16:17:18.000 278 12496.42 117.75 54576.85 88888.00 2015-10-05 16:17:18.125 278 12496.38 117.75 54576.88 88888.00 2015-10-05 16:17:18.250 278 12496.40 117.78 54576.88 88888.00 2015-10-05 16:17:18.375 278 12496.45 117.75 54576.88 88888.00 2015-10-05 16:17:18.500 278 12496.45 117.78 54576.88 88888.00 2015-10-05 16:17:18.625 278 12496.48 117.83 54576.90 88888.00 2015-10-05 16:17:18.750 278 12496.48 117.80 54576.88 88888.00 2015-10-05 16:17:18.875 278 12496.45 117.83 54576.88 88888.00 2015-10-05 16:17:19.000 278 12496.45 117.83 54576.85 88888.00 2015-10-05 16:17:19.125 278 12496.38 117.83 54576.88 88888.00 2015-10-05 16:17:19.250 278 12496.38 117.80 54576.90 88888.00 2015-10-05 16:17:19.375 278 12496.40 117.83 54576.88 88888.00 2015-10-05 16:17:19.500 278 12496.38 117.85 54576.88 88888.00 2015-10-05 16:17:19.625 278 12496.33 117.83 54576.85 88888.00 2015-10-05 16:17:19.750 278 12496.30 117.88 54576.88 88888.00 2015-10-05 16:17:19.875 278 12496.33 117.85 54576.85 88888.00 2015-10-05 16:17:20.000 278 12496.38 117.85 54576.85 88888.00 2015-10-05 16:17:20.125 278 12496.35 117.85 54576.88 88888.00 2015-10-05 16:17:20.250 278 12496.30 117.88 54576.85 88888.00 2015-10-05 16:17:20.375 278 12496.35 117.90 54576.88 88888.00 2015-10-05 16:17:20.500 278 12496.33 117.92 54576.85 88888.00 2015-10-05 16:17:20.625 278 12496.27 117.92 54576.85 88888.00 2015-10-05 16:17:20.750 278 12496.25 117.92 54576.85 88888.00 2015-10-05 16:17:20.875 278 12496.23 117.92 54576.85 88888.00 2015-10-05 16:17:21.000 278 12496.20 117.95 54576.85 88888.00 2015-10-05 16:17:21.125 278 12496.20 117.95 54576.85 88888.00 2015-10-05 16:17:21.250 278 12496.20 117.88 54576.85 88888.00 2015-10-05 16:17:21.375 278 12496.20 117.90 54576.88 88888.00 2015-10-05 16:17:21.500 278 12496.17 117.92 54576.85 88888.00 2015-10-05 16:17:21.625 278 12496.12 117.92 54576.85 88888.00 2015-10-05 16:17:21.750 278 12496.12 117.95 54576.85 88888.00 2015-10-05 16:17:21.875 278 12496.17 117.97 54576.88 88888.00 2015-10-05 16:17:22.000 278 12496.17 117.95 54576.88 88888.00 2015-10-05 16:17:22.125 278 12496.15 117.92 54576.90 88888.00 2015-10-05 16:17:22.250 278 12496.12 117.92 54576.88 88888.00 2015-10-05 16:17:22.375 278 12496.10 117.97 54576.88 88888.00 2015-10-05 16:17:22.500 278 12496.08 117.95 54576.88 88888.00 2015-10-05 16:17:22.625 278 12496.02 117.90 54576.85 88888.00 2015-10-05 16:17:22.750 278 12496.00 117.90 54576.85 88888.00 2015-10-05 16:17:22.875 278 12496.00 117.95 54576.85 88888.00 2015-10-05 16:17:23.000 278 12496.00 117.92 54576.88 88888.00 2015-10-05 16:17:23.125 278 12496.00 117.95 54576.88 88888.00 2015-10-05 16:17:23.250 278 12496.00 117.90 54576.88 88888.00 2015-10-05 16:17:23.375 278 12496.00 117.92 54576.85 88888.00 2015-10-05 16:17:23.500 278 12495.98 117.92 54576.88 88888.00 2015-10-05 16:17:23.625 278 12496.05 117.92 54576.88 88888.00 2015-10-05 16:17:23.750 278 12496.08 117.97 54576.88 88888.00 2015-10-05 16:17:23.875 278 12496.00 117.95 54576.85 88888.00 2015-10-05 16:17:24.000 278 12495.95 117.90 54576.85 88888.00 2015-10-05 16:17:24.125 278 12495.90 117.92 54576.88 88888.00 2015-10-05 16:17:24.250 278 12495.90 117.95 54576.90 88888.00 2015-10-05 16:17:24.375 278 12495.95 117.95 54576.90 88888.00 2015-10-05 16:17:24.500 278 12495.98 117.95 54576.90 88888.00 2015-10-05 16:17:24.625 278 12495.98 117.95 54576.88 88888.00 2015-10-05 16:17:24.750 278 12495.98 117.95 54576.88 88888.00 2015-10-05 16:17:24.875 278 12495.92 117.92 54576.90 88888.00 2015-10-05 16:17:25.000 278 12495.90 117.92 54576.90 88888.00 2015-10-05 16:17:25.125 278 12495.88 117.90 54576.90 88888.00 2015-10-05 16:17:25.250 278 12495.90 117.88 54576.93 88888.00 2015-10-05 16:17:25.375 278 12495.92 117.90 54576.90 88888.00 2015-10-05 16:17:25.500 278 12495.90 117.97 54576.90 88888.00 2015-10-05 16:17:25.625 278 12495.90 117.95 54576.90 88888.00 2015-10-05 16:17:25.750 278 12495.90 117.95 54576.90 88888.00 2015-10-05 16:17:25.875 278 12495.88 117.92 54576.93 88888.00 2015-10-05 16:17:26.000 278 12495.85 117.92 54576.88 88888.00 2015-10-05 16:17:26.125 278 12495.92 117.95 54576.90 88888.00 2015-10-05 16:17:26.250 278 12495.88 117.92 54576.93 88888.00 2015-10-05 16:17:26.375 278 12495.88 117.97 54576.93 88888.00 2015-10-05 16:17:26.500 278 12495.83 117.95 54576.95 88888.00 2015-10-05 16:17:26.625 278 12495.85 117.92 54576.93 88888.00 2015-10-05 16:17:26.750 278 12495.92 117.97 54576.90 88888.00 2015-10-05 16:17:26.875 278 12495.90 117.95 54576.93 88888.00 2015-10-05 16:17:27.000 278 12495.88 117.92 54576.90 88888.00 2015-10-05 16:17:27.125 278 12495.88 117.90 54576.93 88888.00 2015-10-05 16:17:27.250 278 12495.83 117.88 54576.93 88888.00 2015-10-05 16:17:27.375 278 12495.80 117.88 54576.90 88888.00 2015-10-05 16:17:27.500 278 12495.80 117.90 54576.90 88888.00 2015-10-05 16:17:27.625 278 12495.88 117.90 54576.88 88888.00 2015-10-05 16:17:27.750 278 12495.88 117.88 54576.90 88888.00 2015-10-05 16:17:27.875 278 12495.77 117.85 54576.93 88888.00 2015-10-05 16:17:28.000 278 12495.77 117.88 54576.93 88888.00 2015-10-05 16:17:28.125 278 12495.80 117.88 54576.95 88888.00 2015-10-05 16:17:28.250 278 12495.80 117.83 54576.93 88888.00 2015-10-05 16:17:28.375 278 12495.77 117.80 54576.93 88888.00 2015-10-05 16:17:28.500 278 12495.75 117.83 54576.93 88888.00 2015-10-05 16:17:28.625 278 12495.70 117.83 54576.93 88888.00 2015-10-05 16:17:28.750 278 12495.70 117.83 54576.95 88888.00 2015-10-05 16:17:28.875 278 12495.70 117.83 54576.95 88888.00 2015-10-05 16:17:29.000 278 12495.75 117.83 54576.93 88888.00 2015-10-05 16:17:29.125 278 12495.75 117.80 54576.90 88888.00 2015-10-05 16:17:29.250 278 12495.70 117.80 54576.90 88888.00 2015-10-05 16:17:29.375 278 12495.73 117.83 54576.93 88888.00 2015-10-05 16:17:29.500 278 12495.75 117.83 54576.93 88888.00 2015-10-05 16:17:29.625 278 12495.77 117.80 54576.90 88888.00 2015-10-05 16:17:29.750 278 12495.67 117.80 54576.95 88888.00 2015-10-05 16:17:29.875 278 12495.75 117.80 54576.93 88888.00 2015-10-05 16:17:30.000 278 12495.77 117.75 54576.93 88888.00 2015-10-05 16:17:30.125 278 12495.75 117.78 54576.93 88888.00 2015-10-05 16:17:30.250 278 12495.67 117.75 54576.93 88888.00 2015-10-05 16:17:30.375 278 12495.67 117.75 54576.93 88888.00 2015-10-05 16:17:30.500 278 12495.73 117.75 54576.93 88888.00 2015-10-05 16:17:30.625 278 12495.73 117.75 54576.95 88888.00 2015-10-05 16:17:30.750 278 12495.67 117.72 54576.93 88888.00 2015-10-05 16:17:30.875 278 12495.67 117.72 54576.90 88888.00 2015-10-05 16:17:31.000 278 12495.73 117.72 54576.90 88888.00 2015-10-05 16:17:31.125 278 12495.70 117.72 54576.93 88888.00 2015-10-05 16:17:31.250 278 12495.65 117.72 54576.90 88888.00 2015-10-05 16:17:31.375 278 12495.62 117.72 54576.90 88888.00 2015-10-05 16:17:31.500 278 12495.65 117.67 54576.90 88888.00 2015-10-05 16:17:31.625 278 12495.65 117.67 54576.93 88888.00 2015-10-05 16:17:31.750 278 12495.62 117.70 54576.90 88888.00 2015-10-05 16:17:31.875 278 12495.67 117.67 54576.90 88888.00 2015-10-05 16:17:32.000 278 12495.67 117.67 54576.93 88888.00 2015-10-05 16:17:32.125 278 12495.70 117.70 54576.90 88888.00 2015-10-05 16:17:32.250 278 12495.73 117.70 54576.90 88888.00 2015-10-05 16:17:32.375 278 12495.73 117.67 54576.88 88888.00 2015-10-05 16:17:32.500 278 12495.73 117.67 54576.90 88888.00 2015-10-05 16:17:32.625 278 12495.77 117.65 54576.90 88888.00 2015-10-05 16:17:32.750 278 12495.77 117.65 54576.90 88888.00 2015-10-05 16:17:32.875 278 12495.75 117.65 54576.90 88888.00 2015-10-05 16:17:33.000 278 12495.70 117.65 54576.90 88888.00 2015-10-05 16:17:33.125 278 12495.65 117.67 54576.93 88888.00 2015-10-05 16:17:33.250 278 12495.65 117.67 54576.90 88888.00 2015-10-05 16:17:33.375 278 12495.67 117.65 54576.90 88888.00 2015-10-05 16:17:33.500 278 12495.70 117.65 54576.88 88888.00 2015-10-05 16:17:33.625 278 12495.73 117.65 54576.90 88888.00 2015-10-05 16:17:33.750 278 12495.70 117.65 54576.88 88888.00 2015-10-05 16:17:33.875 278 12495.62 117.65 54576.88 88888.00 2015-10-05 16:17:34.000 278 12495.67 117.62 54576.88 88888.00 2015-10-05 16:17:34.125 278 12495.65 117.65 54576.88 88888.00 2015-10-05 16:17:34.250 278 12495.62 117.62 54576.88 88888.00 2015-10-05 16:17:34.375 278 12495.62 117.62 54576.88 88888.00 2015-10-05 16:17:34.500 278 12495.60 117.65 54576.88 88888.00 2015-10-05 16:17:34.625 278 12495.65 117.65 54576.88 88888.00 2015-10-05 16:17:34.750 278 12495.70 117.65 54576.85 88888.00 2015-10-05 16:17:34.875 278 12495.65 117.65 54576.85 88888.00 2015-10-05 16:17:35.000 278 12495.62 117.65 54576.85 88888.00 2015-10-05 16:17:35.125 278 12495.65 117.65 54576.88 88888.00 2015-10-05 16:17:35.250 278 12495.67 117.65 54576.88 88888.00 2015-10-05 16:17:35.375 278 12495.73 117.67 54576.88 88888.00 2015-10-05 16:17:35.500 278 12495.70 117.70 54576.88 88888.00 2015-10-05 16:17:35.625 278 12495.60 117.67 54576.85 88888.00 2015-10-05 16:17:35.750 278 12495.67 117.65 54576.88 88888.00 2015-10-05 16:17:35.875 278 12495.73 117.70 54576.88 88888.00 2015-10-05 16:17:36.000 278 12495.75 117.70 54576.85 88888.00 2015-10-05 16:17:36.125 278 12495.70 117.65 54576.85 88888.00 2015-10-05 16:17:36.250 278 12495.65 117.62 54576.88 88888.00 2015-10-05 16:17:36.375 278 12495.67 117.65 54576.85 88888.00 2015-10-05 16:17:36.500 278 12495.65 117.67 54576.88 88888.00 2015-10-05 16:17:36.625 278 12495.65 117.67 54576.85 88888.00 2015-10-05 16:17:36.750 278 12495.62 117.67 54576.85 88888.00 2015-10-05 16:17:36.875 278 12495.62 117.65 54576.85 88888.00 2015-10-05 16:17:37.000 278 12495.70 117.65 54576.82 88888.00 2015-10-05 16:17:37.125 278 12495.73 117.67 54576.82 88888.00 2015-10-05 16:17:37.250 278 12495.65 117.65 54576.82 88888.00 2015-10-05 16:17:37.375 278 12495.62 117.65 54576.85 88888.00 2015-10-05 16:17:37.500 278 12495.67 117.67 54576.82 88888.00 2015-10-05 16:17:37.625 278 12495.70 117.67 54576.82 88888.00 2015-10-05 16:17:37.750 278 12495.67 117.70 54576.82 88888.00 2015-10-05 16:17:37.875 278 12495.70 117.72 54576.82 88888.00 2015-10-05 16:17:38.000 278 12495.73 117.70 54576.82 88888.00 2015-10-05 16:17:38.125 278 12495.67 117.67 54576.80 88888.00 2015-10-05 16:17:38.250 278 12495.62 117.67 54576.80 88888.00 2015-10-05 16:17:38.375 278 12495.65 117.67 54576.82 88888.00 2015-10-05 16:17:38.500 278 12495.58 117.72 54576.82 88888.00 2015-10-05 16:17:38.625 278 12495.52 117.72 54576.82 88888.00 2015-10-05 16:17:38.750 278 12495.52 117.70 54576.82 88888.00 2015-10-05 16:17:38.875 278 12495.62 117.72 54576.82 88888.00 2015-10-05 16:17:39.000 278 12495.65 117.75 54576.80 88888.00 2015-10-05 16:17:39.125 278 12495.67 117.75 54576.80 88888.00 2015-10-05 16:17:39.250 278 12495.65 117.78 54576.85 88888.00 2015-10-05 16:17:39.375 278 12495.67 117.78 54576.85 88888.00 2015-10-05 16:17:39.500 278 12495.65 117.78 54576.85 88888.00 2015-10-05 16:17:39.625 278 12495.55 117.80 54576.85 88888.00 2015-10-05 16:17:39.750 278 12495.55 117.80 54576.82 88888.00 2015-10-05 16:17:39.875 278 12495.58 117.78 54576.80 88888.00 2015-10-05 16:17:40.000 278 12495.60 117.78 54576.80 88888.00 2015-10-05 16:17:40.125 278 12495.60 117.78 54576.80 88888.00 2015-10-05 16:17:40.250 278 12495.60 117.78 54576.80 88888.00 2015-10-05 16:17:40.375 278 12495.62 117.80 54576.78 88888.00 2015-10-05 16:17:40.500 278 12495.73 117.83 54576.78 88888.00 2015-10-05 16:17:40.625 278 12495.75 117.88 54576.80 88888.00 2015-10-05 16:17:40.750 278 12495.70 117.90 54576.78 88888.00 2015-10-05 16:17:40.875 278 12495.62 117.85 54576.78 88888.00 2015-10-05 16:17:41.000 278 12495.60 117.88 54576.78 88888.00 2015-10-05 16:17:41.125 278 12495.62 117.92 54576.78 88888.00 2015-10-05 16:17:41.250 278 12495.62 117.88 54576.78 88888.00 2015-10-05 16:17:41.375 278 12495.62 117.90 54576.78 88888.00 2015-10-05 16:17:41.500 278 12495.65 117.90 54576.78 88888.00 2015-10-05 16:17:41.625 278 12495.67 117.92 54576.75 88888.00 2015-10-05 16:17:41.750 278 12495.67 117.90 54576.78 88888.00 2015-10-05 16:17:41.875 278 12495.65 117.92 54576.78 88888.00 2015-10-05 16:17:42.000 278 12495.70 117.95 54576.78 88888.00 2015-10-05 16:17:42.125 278 12495.75 117.97 54576.78 88888.00 2015-10-05 16:17:42.250 278 12495.65 117.92 54576.78 88888.00 2015-10-05 16:17:42.375 278 12495.60 117.92 54576.78 88888.00 2015-10-05 16:17:42.500 278 12495.55 117.92 54576.75 88888.00 2015-10-05 16:17:42.625 278 12495.60 117.95 54576.75 88888.00 2015-10-05 16:17:42.750 278 12495.62 117.97 54576.75 88888.00 2015-10-05 16:17:42.875 278 12495.58 118.00 54576.75 88888.00 2015-10-05 16:17:43.000 278 12495.60 118.00 54576.72 88888.00 2015-10-05 16:17:43.125 278 12495.60 118.00 54576.75 88888.00 2015-10-05 16:17:43.250 278 12495.55 117.97 54576.78 88888.00 2015-10-05 16:17:43.375 278 12495.58 118.00 54576.75 88888.00 2015-10-05 16:17:43.500 278 12495.58 118.00 54576.78 88888.00 2015-10-05 16:17:43.625 278 12495.60 118.00 54576.75 88888.00 2015-10-05 16:17:43.750 278 12495.60 118.00 54576.75 88888.00 2015-10-05 16:17:43.875 278 12495.58 118.05 54576.72 88888.00 2015-10-05 16:17:44.000 278 12495.60 118.05 54576.75 88888.00 2015-10-05 16:17:44.125 278 12495.60 118.05 54576.75 88888.00 2015-10-05 16:17:44.250 278 12495.60 118.05 54576.72 88888.00 2015-10-05 16:17:44.375 278 12495.62 118.05 54576.72 88888.00 2015-10-05 16:17:44.500 278 12495.60 118.05 54576.70 88888.00 2015-10-05 16:17:44.625 278 12495.58 118.05 54576.72 88888.00 2015-10-05 16:17:44.750 278 12495.58 118.05 54576.75 88888.00 2015-10-05 16:17:44.875 278 12495.60 118.10 54576.75 88888.00 2015-10-05 16:17:45.000 278 12495.58 118.12 54576.75 88888.00 2015-10-05 16:17:45.125 278 12495.60 118.10 54576.75 88888.00 2015-10-05 16:17:45.250 278 12495.58 118.10 54576.75 88888.00 2015-10-05 16:17:45.375 278 12495.62 118.15 54576.75 88888.00 2015-10-05 16:17:45.500 278 12495.62 118.15 54576.72 88888.00 2015-10-05 16:17:45.625 278 12495.58 118.17 54576.75 88888.00 2015-10-05 16:17:45.750 278 12495.58 118.17 54576.75 88888.00 2015-10-05 16:17:45.875 278 12495.60 118.15 54576.75 88888.00 2015-10-05 16:17:46.000 278 12495.58 118.20 54576.72 88888.00 2015-10-05 16:17:46.125 278 12495.55 118.20 54576.75 88888.00 2015-10-05 16:17:46.250 278 12495.52 118.22 54576.75 88888.00 2015-10-05 16:17:46.375 278 12495.55 118.22 54576.75 88888.00 2015-10-05 16:17:46.500 278 12495.52 118.20 54576.75 88888.00 2015-10-05 16:17:46.625 278 12495.52 118.20 54576.75 88888.00 2015-10-05 16:17:46.750 278 12495.55 118.22 54576.75 88888.00 2015-10-05 16:17:46.875 278 12495.52 118.25 54576.75 88888.00 2015-10-05 16:17:47.000 278 12495.50 118.22 54576.75 88888.00 2015-10-05 16:17:47.125 278 12495.50 118.28 54576.75 88888.00 2015-10-05 16:17:47.250 278 12495.52 118.28 54576.75 88888.00 2015-10-05 16:17:47.375 278 12495.55 118.30 54576.75 88888.00 2015-10-05 16:17:47.500 278 12495.48 118.30 54576.72 88888.00 2015-10-05 16:17:47.625 278 12495.50 118.28 54576.75 88888.00 2015-10-05 16:17:47.750 278 12495.55 118.30 54576.72 88888.00 2015-10-05 16:17:47.875 278 12495.52 118.30 54576.72 88888.00 2015-10-05 16:17:48.000 278 12495.45 118.30 54576.72 88888.00 2015-10-05 16:17:48.125 278 12495.42 118.35 54576.70 88888.00 2015-10-05 16:17:48.250 278 12495.38 118.35 54576.72 88888.00 2015-10-05 16:17:48.375 278 12495.42 118.38 54576.70 88888.00 2015-10-05 16:17:48.500 278 12495.42 118.38 54576.70 88888.00 2015-10-05 16:17:48.625 278 12495.38 118.38 54576.68 88888.00 2015-10-05 16:17:48.750 278 12495.38 118.40 54576.70 88888.00 2015-10-05 16:17:48.875 278 12495.40 118.42 54576.70 88888.00 2015-10-05 16:17:49.000 278 12495.38 118.40 54576.68 88888.00 2015-10-05 16:17:49.125 278 12495.33 118.42 54576.65 88888.00 2015-10-05 16:17:49.250 278 12495.27 118.40 54576.65 88888.00 2015-10-05 16:17:49.375 278 12495.30 118.45 54576.68 88888.00 2015-10-05 16:17:49.500 278 12495.30 118.45 54576.65 88888.00 2015-10-05 16:17:49.625 278 12495.30 118.47 54576.65 88888.00 2015-10-05 16:17:49.750 278 12495.35 118.47 54576.65 88888.00 2015-10-05 16:17:49.875 278 12495.30 118.47 54576.68 88888.00 2015-10-05 16:17:50.000 278 12495.23 118.50 54576.68 88888.00 2015-10-05 16:17:50.125 278 12495.20 118.55 54576.70 88888.00 2015-10-05 16:17:50.250 278 12495.17 118.55 54576.70 88888.00 2015-10-05 16:17:50.375 278 12495.23 118.58 54576.68 88888.00 2015-10-05 16:17:50.500 278 12495.20 118.58 54576.68 88888.00 2015-10-05 16:17:50.625 278 12495.17 118.60 54576.68 88888.00 2015-10-05 16:17:50.750 278 12495.23 118.60 54576.68 88888.00 2015-10-05 16:17:50.875 278 12495.17 118.58 54576.68 88888.00 2015-10-05 16:17:51.000 278 12495.12 118.60 54576.68 88888.00 2015-10-05 16:17:51.125 278 12495.10 118.60 54576.68 88888.00 2015-10-05 16:17:51.250 278 12495.10 118.62 54576.68 88888.00 2015-10-05 16:17:51.375 278 12495.15 118.65 54576.68 88888.00 2015-10-05 16:17:51.500 278 12495.12 118.67 54576.68 88888.00 2015-10-05 16:17:51.625 278 12495.12 118.70 54576.68 88888.00 2015-10-05 16:17:51.750 278 12495.12 118.72 54576.65 88888.00 2015-10-05 16:17:51.875 278 12495.10 118.72 54576.65 88888.00 2015-10-05 16:17:52.000 278 12495.15 118.72 54576.65 88888.00 2015-10-05 16:17:52.125 278 12495.10 118.72 54576.62 88888.00 2015-10-05 16:17:52.250 278 12495.05 118.72 54576.62 88888.00 2015-10-05 16:17:52.375 278 12495.10 118.78 54576.60 88888.00 2015-10-05 16:17:52.500 278 12495.10 118.80 54576.62 88888.00 2015-10-05 16:17:52.625 278 12495.08 118.78 54576.65 88888.00 2015-10-05 16:17:52.750 278 12495.02 118.80 54576.62 88888.00 2015-10-05 16:17:52.875 278 12495.00 118.80 54576.62 88888.00 2015-10-05 16:17:53.000 278 12495.02 118.83 54576.62 88888.00 2015-10-05 16:17:53.125 278 12495.05 118.80 54576.62 88888.00 2015-10-05 16:17:53.250 278 12495.05 118.83 54576.65 88888.00 2015-10-05 16:17:53.375 278 12495.08 118.85 54576.65 88888.00 2015-10-05 16:17:53.500 278 12495.02 118.85 54576.62 88888.00 2015-10-05 16:17:53.625 278 12494.98 118.88 54576.62 88888.00 2015-10-05 16:17:53.750 278 12495.00 118.90 54576.62 88888.00 2015-10-05 16:17:53.875 278 12495.05 118.92 54576.60 88888.00 2015-10-05 16:17:54.000 278 12495.05 118.92 54576.65 88888.00 2015-10-05 16:17:54.125 278 12495.02 118.92 54576.65 88888.00 2015-10-05 16:17:54.250 278 12495.00 118.90 54576.65 88888.00 2015-10-05 16:17:54.375 278 12495.00 118.95 54576.62 88888.00 2015-10-05 16:17:54.500 278 12495.00 118.97 54576.62 88888.00 2015-10-05 16:17:54.625 278 12494.95 118.97 54576.62 88888.00 2015-10-05 16:17:54.750 278 12494.92 119.00 54576.57 88888.00 2015-10-05 16:17:54.875 278 12494.95 119.00 54576.60 88888.00 2015-10-05 16:17:55.000 278 12494.98 119.05 54576.60 88888.00 2015-10-05 16:17:55.125 278 12494.98 119.05 54576.60 88888.00 2015-10-05 16:17:55.250 278 12494.90 119.05 54576.62 88888.00 2015-10-05 16:17:55.375 278 12494.88 119.03 54576.62 88888.00 2015-10-05 16:17:55.500 278 12494.83 119.08 54576.62 88888.00 2015-10-05 16:17:55.625 278 12494.80 119.10 54576.60 88888.00 2015-10-05 16:17:55.750 278 12494.83 119.08 54576.57 88888.00 2015-10-05 16:17:55.875 278 12494.85 119.10 54576.60 88888.00 2015-10-05 16:17:56.000 278 12494.85 119.15 54576.57 88888.00 2015-10-05 16:17:56.125 278 12494.83 119.15 54576.57 88888.00 2015-10-05 16:17:56.250 278 12494.75 119.17 54576.57 88888.00 2015-10-05 16:17:56.375 278 12494.75 119.15 54576.55 88888.00 2015-10-05 16:17:56.500 278 12494.73 119.17 54576.55 88888.00 2015-10-05 16:17:56.625 278 12494.67 119.20 54576.57 88888.00 2015-10-05 16:17:56.750 278 12494.65 119.20 54576.57 88888.00 2015-10-05 16:17:56.875 278 12494.62 119.22 54576.55 88888.00 2015-10-05 16:17:57.000 278 12494.62 119.22 54576.55 88888.00 2015-10-05 16:17:57.125 278 12494.65 119.22 54576.57 88888.00 2015-10-05 16:17:57.250 278 12494.62 119.20 54576.57 88888.00 2015-10-05 16:17:57.375 278 12494.65 119.22 54576.57 88888.00 2015-10-05 16:17:57.500 278 12494.65 119.25 54576.57 88888.00 2015-10-05 16:17:57.625 278 12494.67 119.28 54576.57 88888.00 2015-10-05 16:17:57.750 278 12494.65 119.30 54576.55 88888.00 2015-10-05 16:17:57.875 278 12494.55 119.28 54576.55 88888.00 2015-10-05 16:17:58.000 278 12494.55 119.28 54576.55 88888.00 2015-10-05 16:17:58.125 278 12494.55 119.33 54576.57 88888.00 2015-10-05 16:17:58.250 278 12494.52 119.33 54576.57 88888.00 2015-10-05 16:17:58.375 278 12494.55 119.33 54576.55 88888.00 2015-10-05 16:17:58.500 278 12494.55 119.33 54576.55 88888.00 2015-10-05 16:17:58.625 278 12494.58 119.30 54576.57 88888.00 2015-10-05 16:17:58.750 278 12494.58 119.33 54576.55 88888.00 2015-10-05 16:17:58.875 278 12494.55 119.35 54576.53 88888.00 2015-10-05 16:17:59.000 278 12494.55 119.38 54576.55 88888.00 2015-10-05 16:17:59.125 278 12494.52 119.35 54576.55 88888.00 2015-10-05 16:17:59.250 278 12494.50 119.35 54576.57 88888.00 2015-10-05 16:17:59.375 278 12494.50 119.38 54576.57 88888.00 2015-10-05 16:17:59.500 278 12494.50 119.40 54576.55 88888.00 2015-10-05 16:17:59.625 278 12494.48 119.42 54576.55 88888.00 2015-10-05 16:17:59.750 278 12494.48 119.40 54576.55 88888.00 2015-10-05 16:17:59.875 278 12494.45 119.40 54576.57 88888.00 2015-10-05 16:18:00.000 278 12494.48 119.42 54576.57 88888.00 2015-10-05 16:18:00.125 278 12494.42 119.45 54576.57 88888.00 2015-10-05 16:18:00.250 278 12494.40 119.50 54576.60 88888.00 2015-10-05 16:18:00.375 278 12494.42 119.50 54576.55 88888.00 2015-10-05 16:18:00.500 278 12494.40 119.47 54576.57 88888.00 2015-10-05 16:18:00.625 278 12494.38 119.47 54576.57 88888.00 2015-10-05 16:18:00.750 278 12494.35 119.50 54576.55 88888.00 2015-10-05 16:18:00.875 278 12494.27 119.53 54576.55 88888.00 2015-10-05 16:18:01.000 278 12494.25 119.53 54576.55 88888.00 2015-10-05 16:18:01.125 278 12494.25 119.50 54576.53 88888.00 2015-10-05 16:18:01.250 278 12494.20 119.50 54576.55 88888.00 2015-10-05 16:18:01.375 278 12494.17 119.50 54576.55 88888.00 2015-10-05 16:18:01.500 278 12494.20 119.55 54576.55 88888.00 2015-10-05 16:18:01.625 278 12494.27 119.58 54576.55 88888.00 2015-10-05 16:18:01.750 278 12494.23 119.58 54576.55 88888.00 2015-10-05 16:18:01.875 278 12494.20 119.60 54576.55 88888.00 2015-10-05 16:18:02.000 278 12494.17 119.58 54576.55 88888.00 2015-10-05 16:18:02.125 278 12494.15 119.60 54576.53 88888.00 2015-10-05 16:18:02.250 278 12494.15 119.58 54576.50 88888.00 2015-10-05 16:18:02.375 278 12494.15 119.58 54576.53 88888.00 2015-10-05 16:18:02.500 278 12494.12 119.58 54576.53 88888.00 2015-10-05 16:18:02.625 278 12494.17 119.62 54576.55 88888.00 2015-10-05 16:18:02.750 278 12494.17 119.62 54576.53 88888.00 2015-10-05 16:18:02.875 278 12494.12 119.62 54576.53 88888.00 2015-10-05 16:18:03.000 278 12494.10 119.60 54576.55 88888.00 2015-10-05 16:18:03.125 278 12494.08 119.60 54576.53 88888.00 2015-10-05 16:18:03.250 278 12494.08 119.62 54576.55 88888.00 2015-10-05 16:18:03.375 278 12494.15 119.70 54576.55 88888.00 2015-10-05 16:18:03.500 278 12494.10 119.67 54576.53 88888.00 2015-10-05 16:18:03.625 278 12494.05 119.67 54576.53 88888.00 2015-10-05 16:18:03.750 278 12494.10 119.67 54576.53 88888.00 2015-10-05 16:18:03.875 278 12494.12 119.67 54576.50 88888.00 2015-10-05 16:18:04.000 278 12494.17 119.65 54576.50 88888.00 2015-10-05 16:18:04.125 278 12494.12 119.70 54576.50 88888.00 2015-10-05 16:18:04.250 278 12494.00 119.67 54576.50 88888.00 2015-10-05 16:18:04.375 278 12494.00 119.70 54576.50 88888.00 2015-10-05 16:18:04.500 278 12494.05 119.70 54576.50 88888.00 2015-10-05 16:18:04.625 278 12494.05 119.72 54576.47 88888.00 2015-10-05 16:18:04.750 278 12494.05 119.72 54576.50 88888.00 2015-10-05 16:18:04.875 278 12494.00 119.70 54576.50 88888.00 2015-10-05 16:18:05.000 278 12494.00 119.70 54576.47 88888.00 2015-10-05 16:18:05.125 278 12494.05 119.70 54576.53 88888.00 2015-10-05 16:18:05.250 278 12494.05 119.70 54576.50 88888.00 2015-10-05 16:18:05.375 278 12494.02 119.75 54576.47 88888.00 2015-10-05 16:18:05.500 278 12494.00 119.78 54576.45 88888.00 2015-10-05 16:18:05.625 278 12493.98 119.78 54576.47 88888.00 2015-10-05 16:18:05.750 278 12493.98 119.80 54576.50 88888.00 2015-10-05 16:18:05.875 278 12493.92 119.75 54576.47 88888.00 2015-10-05 16:18:06.000 278 12493.98 119.72 54576.45 88888.00 2015-10-05 16:18:06.125 278 12494.00 119.75 54576.50 88888.00 2015-10-05 16:18:06.250 278 12494.00 119.78 54576.53 88888.00 2015-10-05 16:18:06.375 278 12493.95 119.80 54576.47 88888.00 2015-10-05 16:18:06.500 278 12493.98 119.80 54576.50 88888.00 2015-10-05 16:18:06.625 278 12494.00 119.85 54576.53 88888.00 2015-10-05 16:18:06.750 278 12493.98 119.85 54576.50 88888.00 2015-10-05 16:18:06.875 278 12493.85 119.85 54576.50 88888.00 2015-10-05 16:18:07.000 278 12493.80 119.83 54576.47 88888.00 2015-10-05 16:18:07.125 278 12493.75 119.83 54576.47 88888.00 2015-10-05 16:18:07.250 278 12493.77 119.83 54576.50 88888.00 2015-10-05 16:18:07.375 278 12493.83 119.85 54576.50 88888.00 2015-10-05 16:18:07.500 278 12493.85 119.88 54576.50 88888.00 2015-10-05 16:18:07.625 278 12493.88 119.88 54576.45 88888.00 2015-10-05 16:18:07.750 278 12493.90 119.85 54576.43 88888.00 2015-10-05 16:18:07.875 278 12493.88 119.88 54576.47 88888.00 2015-10-05 16:18:08.000 278 12493.90 119.90 54576.45 88888.00 2015-10-05 16:18:08.125 278 12493.92 119.88 54576.47 88888.00 2015-10-05 16:18:08.250 278 12493.88 119.85 54576.45 88888.00 2015-10-05 16:18:08.375 278 12493.88 119.88 54576.43 88888.00 2015-10-05 16:18:08.500 278 12493.85 119.88 54576.43 88888.00 2015-10-05 16:18:08.625 278 12493.80 119.88 54576.40 88888.00 2015-10-05 16:18:08.750 278 12493.88 119.88 54576.40 88888.00 2015-10-05 16:18:08.875 278 12493.90 119.88 54576.43 88888.00 2015-10-05 16:18:09.000 278 12493.88 119.88 54576.45 88888.00 2015-10-05 16:18:09.125 278 12493.92 119.92 54576.45 88888.00 2015-10-05 16:18:09.250 278 12493.88 119.92 54576.43 88888.00 2015-10-05 16:18:09.375 278 12493.90 119.90 54576.43 88888.00 2015-10-05 16:18:09.500 278 12493.85 119.90 54576.43 88888.00 2015-10-05 16:18:09.625 278 12493.80 119.90 54576.40 88888.00 2015-10-05 16:18:09.750 278 12493.73 119.90 54576.43 88888.00 2015-10-05 16:18:09.875 278 12493.83 119.92 54576.43 88888.00 2015-10-05 16:18:10.000 278 12493.83 119.92 54576.43 88888.00 2015-10-05 16:18:10.125 278 12493.80 119.95 54576.43 88888.00 2015-10-05 16:18:10.250 278 12493.80 119.95 54576.45 88888.00 2015-10-05 16:18:10.375 278 12493.90 119.97 54576.43 88888.00 2015-10-05 16:18:10.500 278 12493.90 119.97 54576.43 88888.00 2015-10-05 16:18:10.625 278 12493.90 119.97 54576.43 88888.00 2015-10-05 16:18:10.750 278 12493.92 119.95 54576.40 88888.00 2015-10-05 16:18:10.875 278 12493.88 119.97 54576.40 88888.00 2015-10-05 16:18:11.000 278 12493.80 119.97 54576.40 88888.00 2015-10-05 16:18:11.125 278 12493.83 120.00 54576.43 88888.00 2015-10-05 16:18:11.250 278 12493.75 120.00 54576.40 88888.00 2015-10-05 16:18:11.375 278 12493.75 120.03 54576.38 88888.00 2015-10-05 16:18:11.500 278 12493.77 120.03 54576.40 88888.00 2015-10-05 16:18:11.625 278 12493.80 120.00 54576.38 88888.00 2015-10-05 16:18:11.750 278 12493.83 120.00 54576.38 88888.00 2015-10-05 16:18:11.875 278 12493.85 120.03 54576.40 88888.00 2015-10-05 16:18:12.000 278 12493.80 120.03 54576.40 88888.00 2015-10-05 16:18:12.125 278 12493.75 120.00 54576.40 88888.00 2015-10-05 16:18:12.250 278 12493.75 120.03 54576.43 88888.00 2015-10-05 16:18:12.375 278 12493.83 120.05 54576.40 88888.00 2015-10-05 16:18:12.500 278 12493.83 120.08 54576.43 88888.00 2015-10-05 16:18:12.625 278 12493.83 120.05 54576.38 88888.00 2015-10-05 16:18:12.750 278 12493.85 120.03 54576.40 88888.00 2015-10-05 16:18:12.875 278 12493.88 120.03 54576.38 88888.00 2015-10-05 16:18:13.000 278 12493.83 120.05 54576.38 88888.00 2015-10-05 16:18:13.125 278 12493.85 120.03 54576.40 88888.00 2015-10-05 16:18:13.250 278 12493.80 120.03 54576.40 88888.00 2015-10-05 16:18:13.375 278 12493.80 120.05 54576.40 88888.00 2015-10-05 16:18:13.500 278 12493.92 120.05 54576.38 88888.00 2015-10-05 16:18:13.625 278 12493.95 120.05 54576.38 88888.00 2015-10-05 16:18:13.750 278 12493.90 120.05 54576.40 88888.00 2015-10-05 16:18:13.875 278 12493.85 120.03 54576.35 88888.00 2015-10-05 16:18:14.000 278 12493.83 120.05 54576.35 88888.00 2015-10-05 16:18:14.125 278 12493.83 120.05 54576.38 88888.00 2015-10-05 16:18:14.250 278 12493.85 120.05 54576.38 88888.00 2015-10-05 16:18:14.375 278 12493.85 120.05 54576.35 88888.00 2015-10-05 16:18:14.500 278 12493.85 120.08 54576.38 88888.00 2015-10-05 16:18:14.625 278 12493.85 120.10 54576.38 88888.00 2015-10-05 16:18:14.750 278 12493.85 120.15 54576.40 88888.00 2015-10-05 16:18:14.875 278 12493.92 120.15 54576.38 88888.00 2015-10-05 16:18:15.000 278 12493.95 120.15 54576.38 88888.00 2015-10-05 16:18:15.125 278 12493.95 120.15 54576.40 88888.00 2015-10-05 16:18:15.250 278 12493.92 120.15 54576.40 88888.00 2015-10-05 16:18:15.375 278 12493.95 120.15 54576.38 88888.00 2015-10-05 16:18:15.500 278 12493.95 120.12 54576.35 88888.00 2015-10-05 16:18:15.625 278 12493.90 120.10 54576.35 88888.00 2015-10-05 16:18:15.750 278 12493.95 120.12 54576.38 88888.00 2015-10-05 16:18:15.875 278 12493.95 120.12 54576.38 88888.00 2015-10-05 16:18:16.000 278 12494.00 120.12 54576.32 88888.00 2015-10-05 16:18:16.125 278 12493.98 120.12 54576.32 88888.00 2015-10-05 16:18:16.250 278 12493.95 120.15 54576.35 88888.00 2015-10-05 16:18:16.375 278 12493.95 120.17 54576.35 88888.00 2015-10-05 16:18:16.500 278 12494.00 120.15 54576.32 88888.00 2015-10-05 16:18:16.625 278 12493.95 120.17 54576.32 88888.00 2015-10-05 16:18:16.750 278 12493.92 120.17 54576.32 88888.00 2015-10-05 16:18:16.875 278 12493.88 120.20 54576.32 88888.00 2015-10-05 16:18:17.000 278 12493.90 120.20 54576.32 88888.00 2015-10-05 16:18:17.125 278 12493.92 120.20 54576.32 88888.00 2015-10-05 16:18:17.250 278 12493.88 120.20 54576.30 88888.00 2015-10-05 16:18:17.375 278 12493.88 120.17 54576.32 88888.00 2015-10-05 16:18:17.500 278 12493.95 120.20 54576.30 88888.00 2015-10-05 16:18:17.625 278 12494.02 120.20 54576.30 88888.00 2015-10-05 16:18:17.750 278 12494.00 120.22 54576.30 88888.00 2015-10-05 16:18:17.875 278 12493.98 120.22 54576.30 88888.00 2015-10-05 16:18:18.000 278 12493.98 120.22 54576.28 88888.00 2015-10-05 16:18:18.125 278 12494.00 120.25 54576.30 88888.00 2015-10-05 16:18:18.250 278 12493.95 120.22 54576.30 88888.00 2015-10-05 16:18:18.375 278 12493.98 120.25 54576.30 88888.00 2015-10-05 16:18:18.500 278 12493.98 120.22 54576.32 88888.00 2015-10-05 16:18:18.625 278 12494.00 120.22 54576.30 88888.00 2015-10-05 16:18:18.750 278 12494.00 120.25 54576.30 88888.00 2015-10-05 16:18:18.875 278 12494.02 120.25 54576.28 88888.00 2015-10-05 16:18:19.000 278 12494.05 120.30 54576.28 88888.00 2015-10-05 16:18:19.125 278 12494.02 120.33 54576.28 88888.00 2015-10-05 16:18:19.250 278 12493.98 120.30 54576.28 88888.00 2015-10-05 16:18:19.375 278 12494.00 120.33 54576.30 88888.00 2015-10-05 16:18:19.500 278 12494.05 120.33 54576.28 88888.00 2015-10-05 16:18:19.625 278 12494.02 120.33 54576.22 88888.00 2015-10-05 16:18:19.750 278 12494.05 120.35 54576.25 88888.00 2015-10-05 16:18:19.875 278 12494.02 120.38 54576.28 88888.00 2015-10-05 16:18:20.000 278 12494.02 120.38 54576.22 88888.00 2015-10-05 16:18:20.125 278 12494.05 120.38 54576.22 88888.00 2015-10-05 16:18:20.250 278 12494.10 120.35 54576.25 88888.00 2015-10-05 16:18:20.375 278 12494.23 120.40 54576.22 88888.00 2015-10-05 16:18:20.500 278 12494.20 120.38 54576.25 88888.00 2015-10-05 16:18:20.625 278 12494.12 120.40 54576.25 88888.00 2015-10-05 16:18:20.750 278 12494.05 120.40 54576.22 88888.00 2015-10-05 16:18:20.875 278 12494.02 120.42 54576.20 88888.00 2015-10-05 16:18:21.000 278 12494.12 120.45 54576.18 88888.00 2015-10-05 16:18:21.125 278 12494.20 120.45 54576.18 88888.00 2015-10-05 16:18:21.250 278 12494.17 120.45 54576.18 88888.00 2015-10-05 16:18:21.375 278 12494.12 120.45 54576.18 88888.00 2015-10-05 16:18:21.500 278 12494.10 120.47 54576.18 88888.00 2015-10-05 16:18:21.625 278 12494.12 120.45 54576.18 88888.00 2015-10-05 16:18:21.750 278 12494.15 120.45 54576.18 88888.00 2015-10-05 16:18:21.875 278 12494.10 120.42 54576.18 88888.00 2015-10-05 16:18:22.000 278 12494.12 120.42 54576.15 88888.00 2015-10-05 16:18:22.125 278 12494.15 120.47 54576.18 88888.00 2015-10-05 16:18:22.250 278 12494.15 120.50 54576.20 88888.00 2015-10-05 16:18:22.375 278 12494.12 120.50 54576.18 88888.00 2015-10-05 16:18:22.500 278 12494.10 120.50 54576.18 88888.00 2015-10-05 16:18:22.625 278 12494.12 120.50 54576.15 88888.00 2015-10-05 16:18:22.750 278 12494.17 120.53 54576.15 88888.00 2015-10-05 16:18:22.875 278 12494.17 120.55 54576.15 88888.00 2015-10-05 16:18:23.000 278 12494.20 120.55 54576.18 88888.00 2015-10-05 16:18:23.125 278 12494.10 120.55 54576.18 88888.00 2015-10-05 16:18:23.250 278 12494.10 120.58 54576.18 88888.00 2015-10-05 16:18:23.375 278 12494.12 120.55 54576.15 88888.00 2015-10-05 16:18:23.500 278 12494.15 120.55 54576.12 88888.00 2015-10-05 16:18:23.625 278 12494.12 120.58 54576.12 88888.00 2015-10-05 16:18:23.750 278 12494.20 120.65 54576.15 88888.00 2015-10-05 16:18:23.875 278 12494.20 120.65 54576.15 88888.00 2015-10-05 16:18:24.000 278 12494.17 120.62 54576.12 88888.00 2015-10-05 16:18:24.125 278 12494.23 120.65 54576.15 88888.00 2015-10-05 16:18:24.250 278 12494.25 120.67 54576.18 88888.00 2015-10-05 16:18:24.375 278 12494.27 120.65 54576.12 88888.00 2015-10-05 16:18:24.500 278 12494.30 120.65 54576.12 88888.00 2015-10-05 16:18:24.625 278 12494.33 120.70 54576.15 88888.00 2015-10-05 16:18:24.750 278 12494.35 120.70 54576.12 88888.00 2015-10-05 16:18:24.875 278 12494.30 120.70 54576.15 88888.00 2015-10-05 16:18:25.000 278 12494.30 120.67 54576.12 88888.00 2015-10-05 16:18:25.125 278 12494.33 120.70 54576.12 88888.00 2015-10-05 16:18:25.250 278 12494.35 120.70 54576.12 88888.00 2015-10-05 16:18:25.375 278 12494.40 120.70 54576.12 88888.00 2015-10-05 16:18:25.500 278 12494.42 120.72 54576.12 88888.00 2015-10-05 16:18:25.625 278 12494.42 120.72 54576.12 88888.00 2015-10-05 16:18:25.750 278 12494.38 120.72 54576.12 88888.00 2015-10-05 16:18:25.875 278 12494.38 120.72 54576.10 88888.00 2015-10-05 16:18:26.000 278 12494.42 120.67 54576.07 88888.00 2015-10-05 16:18:26.125 278 12494.45 120.70 54576.10 88888.00 2015-10-05 16:18:26.250 278 12494.42 120.70 54576.12 88888.00 2015-10-05 16:18:26.375 278 12494.45 120.75 54576.12 88888.00 2015-10-05 16:18:26.500 278 12494.45 120.75 54576.10 88888.00 2015-10-05 16:18:26.625 278 12494.45 120.75 54576.10 88888.00 2015-10-05 16:18:26.750 278 12494.40 120.72 54576.07 88888.00 2015-10-05 16:18:26.875 278 12494.38 120.75 54576.07 88888.00 2015-10-05 16:18:27.000 278 12494.42 120.75 54576.07 88888.00 2015-10-05 16:18:27.125 278 12494.42 120.75 54576.10 88888.00 2015-10-05 16:18:27.250 278 12494.45 120.75 54576.10 88888.00 2015-10-05 16:18:27.375 278 12494.42 120.75 54576.07 88888.00 2015-10-05 16:18:27.500 278 12494.45 120.75 54576.07 88888.00 2015-10-05 16:18:27.625 278 12494.50 120.78 54576.10 88888.00 2015-10-05 16:18:27.750 278 12494.55 120.78 54576.10 88888.00 2015-10-05 16:18:27.875 278 12494.48 120.75 54576.10 88888.00 2015-10-05 16:18:28.000 278 12494.42 120.78 54576.10 88888.00 2015-10-05 16:18:28.125 278 12494.40 120.78 54576.10 88888.00 2015-10-05 16:18:28.250 278 12494.40 120.78 54576.10 88888.00 2015-10-05 16:18:28.375 278 12494.40 120.72 54576.07 88888.00 2015-10-05 16:18:28.500 278 12494.35 120.75 54576.07 88888.00 2015-10-05 16:18:28.625 278 12494.40 120.78 54576.07 88888.00 2015-10-05 16:18:28.750 278 12494.42 120.80 54576.07 88888.00 2015-10-05 16:18:28.875 278 12494.42 120.83 54576.10 88888.00 2015-10-05 16:18:29.000 278 12494.40 120.83 54576.07 88888.00 2015-10-05 16:18:29.125 278 12494.42 120.83 54576.07 88888.00 2015-10-05 16:18:29.250 278 12494.38 120.80 54576.10 88888.00 2015-10-05 16:18:29.375 278 12494.42 120.85 54576.10 88888.00 2015-10-05 16:18:29.500 278 12494.45 120.88 54576.12 88888.00 2015-10-05 16:18:29.625 278 12494.48 120.90 54576.10 88888.00 2015-10-05 16:18:29.750 278 12494.45 120.92 54576.10 88888.00 2015-10-05 16:18:29.875 278 12494.45 120.88 54576.07 88888.00 2015-10-05 16:18:30.000 278 12494.40 120.88 54576.05 88888.00 2015-10-05 16:18:30.125 278 12494.38 120.90 54576.07 88888.00 2015-10-05 16:18:30.250 278 12494.42 120.90 54576.10 88888.00 2015-10-05 16:18:30.375 278 12494.45 120.88 54576.10 88888.00 2015-10-05 16:18:30.500 278 12494.45 120.90 54576.10 88888.00 2015-10-05 16:18:30.625 278 12494.45 120.90 54576.10 88888.00 2015-10-05 16:18:30.750 278 12494.48 120.90 54576.10 88888.00 2015-10-05 16:18:30.875 278 12494.42 120.92 54576.07 88888.00 2015-10-05 16:18:31.000 278 12494.40 120.95 54576.07 88888.00 2015-10-05 16:18:31.125 278 12494.35 120.92 54576.07 88888.00 2015-10-05 16:18:31.250 278 12494.33 120.95 54576.10 88888.00 2015-10-05 16:18:31.375 278 12494.35 120.95 54576.07 88888.00 2015-10-05 16:18:31.500 278 12494.38 120.95 54576.05 88888.00 2015-10-05 16:18:31.625 278 12494.40 121.00 54576.07 88888.00 2015-10-05 16:18:31.750 278 12494.38 121.03 54576.07 88888.00 2015-10-05 16:18:31.875 278 12494.38 121.03 54576.07 88888.00 2015-10-05 16:18:32.000 278 12494.40 120.97 54576.05 88888.00 2015-10-05 16:18:32.125 278 12494.40 120.97 54576.05 88888.00 2015-10-05 16:18:32.250 278 12494.40 121.00 54576.07 88888.00 2015-10-05 16:18:32.375 278 12494.45 121.00 54576.05 88888.00 2015-10-05 16:18:32.500 278 12494.48 121.03 54576.05 88888.00 2015-10-05 16:18:32.625 278 12494.42 121.00 54576.07 88888.00 2015-10-05 16:18:32.750 278 12494.38 121.03 54576.07 88888.00 2015-10-05 16:18:32.875 278 12494.33 121.08 54576.07 88888.00 2015-10-05 16:18:33.000 278 12494.42 121.10 54576.05 88888.00 2015-10-05 16:18:33.125 278 12494.42 121.10 54576.05 88888.00 2015-10-05 16:18:33.250 278 12494.33 121.08 54576.05 88888.00 2015-10-05 16:18:33.375 278 12494.33 121.05 54576.05 88888.00 2015-10-05 16:18:33.500 278 12494.40 121.08 54576.07 88888.00 2015-10-05 16:18:33.625 278 12494.42 121.15 54576.05 88888.00 2015-10-05 16:18:33.750 278 12494.33 121.12 54576.05 88888.00 2015-10-05 16:18:33.875 278 12494.30 121.12 54576.05 88888.00 2015-10-05 16:18:34.000 278 12494.27 121.12 54576.03 88888.00 2015-10-05 16:18:34.125 278 12494.33 121.10 54576.07 88888.00 2015-10-05 16:18:34.250 278 12494.27 121.12 54576.07 88888.00 2015-10-05 16:18:34.375 278 12494.27 121.12 54576.05 88888.00 2015-10-05 16:18:34.500 278 12494.30 121.12 54576.03 88888.00 2015-10-05 16:18:34.625 278 12494.33 121.12 54576.03 88888.00 2015-10-05 16:18:34.750 278 12494.33 121.12 54576.00 88888.00 2015-10-05 16:18:34.875 278 12494.33 121.12 54576.03 88888.00 2015-10-05 16:18:35.000 278 12494.33 121.17 54576.03 88888.00 2015-10-05 16:18:35.125 278 12494.33 121.20 54576.05 88888.00 2015-10-05 16:18:35.250 278 12494.27 121.20 54576.05 88888.00 2015-10-05 16:18:35.375 278 12494.25 121.22 54576.03 88888.00 2015-10-05 16:18:35.500 278 12494.17 121.28 54576.05 88888.00 2015-10-05 16:18:35.625 278 12494.23 121.25 54576.05 88888.00 2015-10-05 16:18:35.750 278 12494.27 121.28 54576.05 88888.00 2015-10-05 16:18:35.875 278 12494.27 121.22 54576.03 88888.00 2015-10-05 16:18:36.000 278 12494.25 121.28 54576.03 88888.00 2015-10-05 16:18:36.125 278 12494.25 121.30 54576.05 88888.00 2015-10-05 16:18:36.250 278 12494.25 121.33 54576.05 88888.00 2015-10-05 16:18:36.375 278 12494.25 121.33 54576.05 88888.00 2015-10-05 16:18:36.500 278 12494.25 121.30 54576.03 88888.00 2015-10-05 16:18:36.625 278 12494.27 121.28 54576.03 88888.00 2015-10-05 16:18:36.750 278 12494.25 121.30 54576.03 88888.00 2015-10-05 16:18:36.875 278 12494.20 121.33 54576.03 88888.00 2015-10-05 16:18:37.000 278 12494.23 121.35 54576.03 88888.00 2015-10-05 16:18:37.125 278 12494.23 121.38 54576.05 88888.00 2015-10-05 16:18:37.250 278 12494.17 121.33 54576.00 88888.00 2015-10-05 16:18:37.375 278 12494.17 121.33 54576.03 88888.00 2015-10-05 16:18:37.500 278 12494.20 121.33 54576.00 88888.00 2015-10-05 16:18:37.625 278 12494.20 121.35 54576.03 88888.00 2015-10-05 16:18:37.750 278 12494.27 121.38 54576.03 88888.00 2015-10-05 16:18:37.875 278 12494.33 121.38 54576.00 88888.00 2015-10-05 16:18:38.000 278 12494.27 121.38 54576.00 88888.00 2015-10-05 16:18:38.125 278 12494.27 121.38 54576.03 88888.00 2015-10-05 16:18:38.250 278 12494.23 121.42 54576.03 88888.00 2015-10-05 16:18:38.375 278 12494.20 121.42 54576.03 88888.00 2015-10-05 16:18:38.500 278 12494.20 121.42 54576.00 88888.00 2015-10-05 16:18:38.625 278 12494.17 121.45 54576.03 88888.00 2015-10-05 16:18:38.750 278 12494.20 121.47 54576.03 88888.00 2015-10-05 16:18:38.875 278 12494.27 121.45 54576.00 88888.00 2015-10-05 16:18:39.000 278 12494.27 121.45 54576.00 88888.00 2015-10-05 16:18:39.125 278 12494.27 121.47 54576.03 88888.00 2015-10-05 16:18:39.250 278 12494.25 121.47 54576.03 88888.00 2015-10-05 16:18:39.375 278 12494.27 121.50 54576.05 88888.00 2015-10-05 16:18:39.500 278 12494.25 121.47 54576.03 88888.00 2015-10-05 16:18:39.625 278 12494.23 121.47 54576.05 88888.00 2015-10-05 16:18:39.750 278 12494.17 121.50 54576.05 88888.00 2015-10-05 16:18:39.875 278 12494.20 121.55 54576.03 88888.00 2015-10-05 16:18:40.000 278 12494.27 121.53 54576.03 88888.00 2015-10-05 16:18:40.125 278 12494.25 121.53 54576.00 88888.00 2015-10-05 16:18:40.250 278 12494.20 121.53 54576.00 88888.00 2015-10-05 16:18:40.375 278 12494.20 121.55 54576.00 88888.00 2015-10-05 16:18:40.500 278 12494.23 121.58 54576.00 88888.00 2015-10-05 16:18:40.625 278 12494.23 121.58 54576.03 88888.00 2015-10-05 16:18:40.750 278 12494.25 121.60 54576.03 88888.00 2015-10-05 16:18:40.875 278 12494.15 121.58 54576.00 88888.00 2015-10-05 16:18:41.000 278 12494.05 121.58 54576.00 88888.00 2015-10-05 16:18:41.125 278 12494.00 121.60 54575.97 88888.00 2015-10-05 16:18:41.250 278 12494.02 121.60 54576.03 88888.00 2015-10-05 16:18:41.375 278 12494.10 121.65 54576.00 88888.00 2015-10-05 16:18:41.500 278 12494.08 121.62 54576.00 88888.00 2015-10-05 16:18:41.625 278 12494.10 121.60 54576.00 88888.00 2015-10-05 16:18:41.750 278 12494.05 121.60 54576.00 88888.00 2015-10-05 16:18:41.875 278 12494.02 121.62 54576.00 88888.00 2015-10-05 16:18:42.000 278 12494.05 121.65 54576.00 88888.00 2015-10-05 16:18:42.125 278 12494.08 121.65 54576.03 88888.00 2015-10-05 16:18:42.250 278 12494.02 121.65 54576.03 88888.00 2015-10-05 16:18:42.375 278 12494.00 121.65 54576.00 88888.00 2015-10-05 16:18:42.500 278 12494.02 121.65 54576.00 88888.00 2015-10-05 16:18:42.625 278 12494.05 121.67 54576.00 88888.00 2015-10-05 16:18:42.750 278 12494.00 121.67 54576.00 88888.00 2015-10-05 16:18:42.875 278 12494.00 121.67 54576.03 88888.00 2015-10-05 16:18:43.000 278 12494.02 121.72 54576.00 88888.00 2015-10-05 16:18:43.125 278 12494.02 121.75 54575.97 88888.00 2015-10-05 16:18:43.250 278 12494.02 121.70 54575.97 88888.00 2015-10-05 16:18:43.375 278 12494.00 121.72 54575.97 88888.00 2015-10-05 16:18:43.500 278 12493.98 121.72 54576.00 88888.00 2015-10-05 16:18:43.625 278 12493.98 121.72 54576.00 88888.00 2015-10-05 16:18:43.750 278 12494.00 121.72 54575.97 88888.00 2015-10-05 16:18:43.875 278 12493.95 121.72 54575.97 88888.00 2015-10-05 16:18:44.000 278 12493.95 121.72 54575.97 88888.00 2015-10-05 16:18:44.125 278 12494.00 121.75 54576.00 88888.00 2015-10-05 16:18:44.250 278 12494.02 121.78 54576.03 88888.00 2015-10-05 16:18:44.375 278 12494.00 121.80 54576.03 88888.00 2015-10-05 16:18:44.500 278 12493.92 121.83 54576.03 88888.00 2015-10-05 16:18:44.625 278 12493.90 121.83 54576.00 88888.00 2015-10-05 16:18:44.750 278 12493.90 121.85 54576.00 88888.00 2015-10-05 16:18:44.875 278 12493.90 121.85 54576.00 88888.00 2015-10-05 16:18:45.000 278 12493.88 121.85 54575.97 88888.00 2015-10-05 16:18:45.125 278 12493.88 121.85 54575.97 88888.00 2015-10-05 16:18:45.250 278 12493.95 121.83 54575.97 88888.00 2015-10-05 16:18:45.375 278 12494.00 121.83 54576.00 88888.00 2015-10-05 16:18:45.500 278 12493.98 121.88 54576.00 88888.00 2015-10-05 16:18:45.625 278 12493.95 121.90 54576.00 88888.00 2015-10-05 16:18:45.750 278 12494.00 121.90 54576.00 88888.00 2015-10-05 16:18:45.875 278 12494.02 121.88 54575.97 88888.00 2015-10-05 16:18:46.000 278 12493.98 121.88 54575.95 88888.00 2015-10-05 16:18:46.125 278 12493.98 121.90 54575.95 88888.00 2015-10-05 16:18:46.250 278 12493.92 121.92 54576.00 88888.00 2015-10-05 16:18:46.375 278 12493.90 121.92 54576.00 88888.00 2015-10-05 16:18:46.500 278 12493.83 121.95 54576.00 88888.00 2015-10-05 16:18:46.625 278 12493.80 121.92 54575.97 88888.00 2015-10-05 16:18:46.750 278 12493.88 121.95 54575.97 88888.00 2015-10-05 16:18:46.875 278 12493.95 121.95 54576.00 88888.00 2015-10-05 16:18:47.000 278 12493.98 121.97 54575.97 88888.00 2015-10-05 16:18:47.125 278 12493.95 121.97 54575.97 88888.00 2015-10-05 16:18:47.250 278 12493.88 121.97 54575.97 88888.00 2015-10-05 16:18:47.375 278 12493.83 121.95 54575.97 88888.00 2015-10-05 16:18:47.500 278 12493.80 121.97 54575.97 88888.00 2015-10-05 16:18:47.625 278 12493.85 122.00 54575.95 88888.00 2015-10-05 16:18:47.750 278 12493.88 122.00 54575.97 88888.00 2015-10-05 16:18:47.875 278 12493.88 122.00 54575.95 88888.00 2015-10-05 16:18:48.000 278 12493.90 122.00 54575.97 88888.00 2015-10-05 16:18:48.125 278 12493.88 122.00 54575.95 88888.00 2015-10-05 16:18:48.250 278 12493.88 122.05 54576.00 88888.00 2015-10-05 16:18:48.375 278 12493.88 122.05 54575.97 88888.00 2015-10-05 16:18:48.500 278 12493.90 122.03 54575.97 88888.00 2015-10-05 16:18:48.625 278 12493.92 122.05 54575.97 88888.00 2015-10-05 16:18:48.750 278 12493.92 122.08 54575.97 88888.00 2015-10-05 16:18:48.875 278 12493.90 122.08 54575.95 88888.00 2015-10-05 16:18:49.000 278 12493.85 122.05 54575.93 88888.00 2015-10-05 16:18:49.125 278 12493.85 122.05 54575.95 88888.00 2015-10-05 16:18:49.250 278 12493.75 122.03 54575.95 88888.00 2015-10-05 16:18:49.375 278 12493.75 122.08 54575.95 88888.00 2015-10-05 16:18:49.500 278 12493.73 122.10 54575.95 88888.00 2015-10-05 16:18:49.625 278 12493.77 122.08 54575.95 88888.00 2015-10-05 16:18:49.750 278 12493.80 122.10 54575.93 88888.00 2015-10-05 16:18:49.875 278 12493.85 122.10 54575.90 88888.00 2015-10-05 16:18:50.000 278 12493.83 122.10 54575.93 88888.00 2015-10-05 16:18:50.125 278 12493.77 122.12 54575.93 88888.00 2015-10-05 16:18:50.250 278 12493.77 122.10 54575.90 88888.00 2015-10-05 16:18:50.375 278 12493.80 122.12 54575.90 88888.00 2015-10-05 16:18:50.500 278 12493.75 122.15 54575.93 88888.00 2015-10-05 16:18:50.625 278 12493.80 122.12 54575.93 88888.00 2015-10-05 16:18:50.750 278 12493.80 122.12 54575.93 88888.00 2015-10-05 16:18:50.875 278 12493.77 122.15 54575.93 88888.00 2015-10-05 16:18:51.000 278 12493.75 122.12 54575.93 88888.00 2015-10-05 16:18:51.125 278 12493.80 122.15 54575.95 88888.00 2015-10-05 16:18:51.250 278 12493.75 122.15 54575.93 88888.00 2015-10-05 16:18:51.375 278 12493.70 122.15 54575.90 88888.00 2015-10-05 16:18:51.500 278 12493.62 122.12 54575.90 88888.00 2015-10-05 16:18:51.625 278 12493.67 122.15 54575.93 88888.00 2015-10-05 16:18:51.750 278 12493.62 122.17 54575.90 88888.00 2015-10-05 16:18:51.875 278 12493.60 122.15 54575.90 88888.00 2015-10-05 16:18:52.000 278 12493.62 122.17 54575.90 88888.00 2015-10-05 16:18:52.125 278 12493.62 122.15 54575.93 88888.00 2015-10-05 16:18:52.250 278 12493.58 122.17 54575.93 88888.00 2015-10-05 16:18:52.375 278 12493.65 122.17 54575.93 88888.00 2015-10-05 16:18:52.500 278 12493.67 122.20 54575.93 88888.00 2015-10-05 16:18:52.625 278 12493.67 122.20 54575.93 88888.00 2015-10-05 16:18:52.750 278 12493.70 122.20 54575.95 88888.00 2015-10-05 16:18:52.875 278 12493.67 122.20 54575.95 88888.00 2015-10-05 16:18:53.000 278 12493.65 122.20 54575.90 88888.00 2015-10-05 16:18:53.125 278 12493.62 122.20 54575.93 88888.00 2015-10-05 16:18:53.250 278 12493.62 122.15 54575.93 88888.00 2015-10-05 16:18:53.375 278 12493.65 122.17 54575.90 88888.00 2015-10-05 16:18:53.500 278 12493.65 122.17 54575.90 88888.00 2015-10-05 16:18:53.625 278 12493.67 122.15 54575.93 88888.00 2015-10-05 16:18:53.750 278 12493.73 122.15 54575.93 88888.00 2015-10-05 16:18:53.875 278 12493.70 122.15 54575.93 88888.00 2015-10-05 16:18:54.000 278 12493.70 122.15 54575.90 88888.00 2015-10-05 16:18:54.125 278 12493.73 122.15 54575.90 88888.00 2015-10-05 16:18:54.250 278 12493.70 122.15 54575.93 88888.00 2015-10-05 16:18:54.375 278 12493.70 122.15 54575.93 88888.00 2015-10-05 16:18:54.500 278 12493.70 122.17 54575.93 88888.00 2015-10-05 16:18:54.625 278 12493.67 122.17 54575.90 88888.00 2015-10-05 16:18:54.750 278 12493.67 122.12 54575.88 88888.00 2015-10-05 16:18:54.875 278 12493.65 122.17 54575.93 88888.00 2015-10-05 16:18:55.000 278 12493.73 122.17 54575.93 88888.00 2015-10-05 16:18:55.125 278 12493.77 122.17 54575.93 88888.00 2015-10-05 16:18:55.250 278 12493.73 122.15 54575.90 88888.00 2015-10-05 16:18:55.375 278 12493.67 122.17 54575.93 88888.00 2015-10-05 16:18:55.500 278 12493.65 122.17 54575.90 88888.00 2015-10-05 16:18:55.625 278 12493.70 122.17 54575.90 88888.00 2015-10-05 16:18:55.750 278 12493.70 122.20 54575.93 88888.00 2015-10-05 16:18:55.875 278 12493.67 122.25 54575.93 88888.00 2015-10-05 16:18:56.000 278 12493.65 122.22 54575.90 88888.00 2015-10-05 16:18:56.125 278 12493.67 122.25 54575.90 88888.00 2015-10-05 16:18:56.250 278 12493.70 122.22 54575.90 88888.00 2015-10-05 16:18:56.375 278 12493.70 122.20 54575.90 88888.00 2015-10-05 16:18:56.500 278 12493.67 122.22 54575.93 88888.00 2015-10-05 16:18:56.625 278 12493.67 122.25 54575.90 88888.00 2015-10-05 16:18:56.750 278 12493.73 122.28 54575.90 88888.00 2015-10-05 16:18:56.875 278 12493.73 122.25 54575.90 88888.00 2015-10-05 16:18:57.000 278 12493.70 122.25 54575.88 88888.00 2015-10-05 16:18:57.125 278 12493.67 122.22 54575.88 88888.00 2015-10-05 16:18:57.250 278 12493.65 122.22 54575.85 88888.00 2015-10-05 16:18:57.375 278 12493.73 122.22 54575.88 88888.00 2015-10-05 16:18:57.500 278 12493.75 122.22 54575.88 88888.00 2015-10-05 16:18:57.625 278 12493.80 122.28 54575.88 88888.00 2015-10-05 16:18:57.750 278 12493.80 122.28 54575.88 88888.00 2015-10-05 16:18:57.875 278 12493.73 122.22 54575.88 88888.00 2015-10-05 16:18:58.000 278 12493.75 122.20 54575.85 88888.00 2015-10-05 16:18:58.125 278 12493.77 122.22 54575.88 88888.00 2015-10-05 16:18:58.250 278 12493.75 122.25 54575.85 88888.00 2015-10-05 16:18:58.375 278 12493.77 122.22 54575.85 88888.00 2015-10-05 16:18:58.500 278 12493.77 122.25 54575.85 88888.00 2015-10-05 16:18:58.625 278 12493.75 122.25 54575.88 88888.00 2015-10-05 16:18:58.750 278 12493.73 122.30 54575.88 88888.00 2015-10-05 16:18:58.875 278 12493.77 122.30 54575.88 88888.00 2015-10-05 16:18:59.000 278 12493.77 122.28 54575.82 88888.00 2015-10-05 16:18:59.125 278 12493.83 122.25 54575.82 88888.00 2015-10-05 16:18:59.250 278 12493.80 122.28 54575.85 88888.00 2015-10-05 16:18:59.375 278 12493.80 122.33 54575.85 88888.00 2015-10-05 16:18:59.500 278 12493.77 122.30 54575.85 88888.00 2015-10-05 16:18:59.625 278 12493.75 122.30 54575.82 88888.00 2015-10-05 16:18:59.750 278 12493.75 122.30 54575.85 88888.00 2015-10-05 16:18:59.875 278 12493.80 122.30 54575.85 88888.00 2015-10-05 16:19:00.000 278 12493.80 122.30 54575.85 88888.00 2015-10-05 16:19:00.125 278 12493.75 122.30 54575.85 88888.00 2015-10-05 16:19:00.250 278 12493.73 122.33 54575.82 88888.00 2015-10-05 16:19:00.375 278 12493.83 122.35 54575.80 88888.00 2015-10-05 16:19:00.500 278 12493.88 122.33 54575.80 88888.00 2015-10-05 16:19:00.625 278 12493.90 122.30 54575.80 88888.00 2015-10-05 16:19:00.750 278 12493.95 122.28 54575.82 88888.00 2015-10-05 16:19:00.875 278 12493.92 122.30 54575.82 88888.00 2015-10-05 16:19:01.000 278 12493.98 122.33 54575.80 88888.00 2015-10-05 16:19:01.125 278 12493.98 122.33 54575.80 88888.00 2015-10-05 16:19:01.250 278 12493.95 122.30 54575.80 88888.00 2015-10-05 16:19:01.375 278 12493.98 122.35 54575.80 88888.00 2015-10-05 16:19:01.500 278 12493.95 122.35 54575.82 88888.00 2015-10-05 16:19:01.625 278 12493.95 122.38 54575.80 88888.00 2015-10-05 16:19:01.750 278 12493.95 122.40 54575.78 88888.00 2015-10-05 16:19:01.875 278 12493.92 122.38 54575.80 88888.00 2015-10-05 16:19:02.000 278 12493.95 122.38 54575.75 88888.00 2015-10-05 16:19:02.125 278 12493.98 122.40 54575.80 88888.00 2015-10-05 16:19:02.250 278 12493.98 122.38 54575.78 88888.00 2015-10-05 16:19:02.375 278 12493.92 122.38 54575.80 88888.00 2015-10-05 16:19:02.500 278 12493.95 122.38 54575.80 88888.00 2015-10-05 16:19:02.625 278 12493.95 122.38 54575.78 88888.00 2015-10-05 16:19:02.750 278 12494.05 122.42 54575.78 88888.00 2015-10-05 16:19:02.875 278 12494.02 122.45 54575.80 88888.00 2015-10-05 16:19:03.000 278 12494.02 122.42 54575.78 88888.00 2015-10-05 16:19:03.125 278 12494.02 122.42 54575.80 88888.00 2015-10-05 16:19:03.250 278 12494.05 122.42 54575.80 88888.00 2015-10-05 16:19:03.375 278 12494.10 122.40 54575.80 88888.00 2015-10-05 16:19:03.500 278 12494.08 122.42 54575.78 88888.00 2015-10-05 16:19:03.625 278 12494.10 122.40 54575.80 88888.00 2015-10-05 16:19:03.750 278 12494.12 122.42 54575.80 88888.00 2015-10-05 16:19:03.875 278 12494.10 122.45 54575.78 88888.00 2015-10-05 16:19:04.000 278 12494.12 122.45 54575.75 88888.00 2015-10-05 16:19:04.125 278 12494.25 122.45 54575.75 88888.00 2015-10-05 16:19:04.250 278 12494.23 122.45 54575.78 88888.00 2015-10-05 16:19:04.375 278 12494.20 122.45 54575.78 88888.00 2015-10-05 16:19:04.500 278 12494.15 122.45 54575.75 88888.00 2015-10-05 16:19:04.625 278 12494.20 122.45 54575.75 88888.00 2015-10-05 16:19:04.750 278 12494.20 122.47 54575.78 88888.00 2015-10-05 16:19:04.875 278 12494.20 122.45 54575.78 88888.00 2015-10-05 16:19:05.000 278 12494.23 122.47 54575.78 88888.00 2015-10-05 16:19:05.125 278 12494.23 122.47 54575.75 88888.00 2015-10-05 16:19:05.250 278 12494.15 122.45 54575.75 88888.00 2015-10-05 16:19:05.375 278 12494.23 122.42 54575.75 88888.00 2015-10-05 16:19:05.500 278 12494.25 122.42 54575.72 88888.00 2015-10-05 16:19:05.625 278 12494.25 122.45 54575.72 88888.00 2015-10-05 16:19:05.750 278 12494.25 122.47 54575.75 88888.00 2015-10-05 16:19:05.875 278 12494.25 122.47 54575.72 88888.00 2015-10-05 16:19:06.000 278 12494.25 122.50 54575.70 88888.00 2015-10-05 16:19:06.125 278 12494.33 122.50 54575.72 88888.00 2015-10-05 16:19:06.250 278 12494.33 122.50 54575.72 88888.00 2015-10-05 16:19:06.375 278 12494.30 122.50 54575.72 88888.00 2015-10-05 16:19:06.500 278 12494.27 122.47 54575.72 88888.00 2015-10-05 16:19:06.625 278 12494.33 122.50 54575.72 88888.00 2015-10-05 16:19:06.750 278 12494.33 122.55 54575.75 88888.00 2015-10-05 16:19:06.875 278 12494.30 122.53 54575.72 88888.00 2015-10-05 16:19:07.000 278 12494.35 122.53 54575.70 88888.00 2015-10-05 16:19:07.125 278 12494.38 122.53 54575.72 88888.00 2015-10-05 16:19:07.250 278 12494.38 122.53 54575.72 88888.00 2015-10-05 16:19:07.375 278 12494.42 122.55 54575.70 88888.00 2015-10-05 16:19:07.500 278 12494.35 122.55 54575.70 88888.00 2015-10-05 16:19:07.625 278 12494.35 122.53 54575.65 88888.00 2015-10-05 16:19:07.750 278 12494.35 122.53 54575.68 88888.00 2015-10-05 16:19:07.875 278 12494.40 122.53 54575.68 88888.00 2015-10-05 16:19:08.000 278 12494.45 122.55 54575.70 88888.00 2015-10-05 16:19:08.125 278 12494.42 122.58 54575.70 88888.00 2015-10-05 16:19:08.250 278 12494.35 122.55 54575.70 88888.00 2015-10-05 16:19:08.375 278 12494.35 122.58 54575.72 88888.00 2015-10-05 16:19:08.500 278 12494.35 122.58 54575.72 88888.00 2015-10-05 16:19:08.625 278 12494.40 122.58 54575.72 88888.00 2015-10-05 16:19:08.750 278 12494.45 122.55 54575.70 88888.00 2015-10-05 16:19:08.875 278 12494.48 122.55 54575.68 88888.00 2015-10-05 16:19:09.000 278 12494.52 122.58 54575.68 88888.00 2015-10-05 16:19:09.125 278 12494.48 122.60 54575.68 88888.00 2015-10-05 16:19:09.250 278 12494.40 122.60 54575.68 88888.00 2015-10-05 16:19:09.375 278 12494.45 122.60 54575.65 88888.00 2015-10-05 16:19:09.500 278 12494.50 122.58 54575.65 88888.00 2015-10-05 16:19:09.625 278 12494.45 122.55 54575.65 88888.00 2015-10-05 16:19:09.750 278 12494.42 122.60 54575.68 88888.00 2015-10-05 16:19:09.875 278 12494.45 122.62 54575.68 88888.00 2015-10-05 16:19:10.000 278 12494.48 122.62 54575.62 88888.00 2015-10-05 16:19:10.125 278 12494.48 122.62 54575.65 88888.00 2015-10-05 16:19:10.250 278 12494.48 122.62 54575.65 88888.00 2015-10-05 16:19:10.375 278 12494.52 122.65 54575.62 88888.00 2015-10-05 16:19:10.500 278 12494.60 122.67 54575.60 88888.00 2015-10-05 16:19:10.625 278 12494.62 122.67 54575.62 88888.00 2015-10-05 16:19:10.750 278 12494.62 122.67 54575.65 88888.00 2015-10-05 16:19:10.875 278 12494.55 122.67 54575.65 88888.00 2015-10-05 16:19:11.000 278 12494.50 122.72 54575.65 88888.00 2015-10-05 16:19:11.125 278 12494.48 122.70 54575.65 88888.00 2015-10-05 16:19:11.250 278 12494.50 122.72 54575.62 88888.00 2015-10-05 16:19:11.375 278 12494.60 122.75 54575.65 88888.00 2015-10-05 16:19:11.500 278 12494.60 122.75 54575.62 88888.00 2015-10-05 16:19:11.625 278 12494.60 122.75 54575.62 88888.00 2015-10-05 16:19:11.750 278 12494.62 122.72 54575.62 88888.00 2015-10-05 16:19:11.875 278 12494.65 122.75 54575.62 88888.00 2015-10-05 16:19:12.000 278 12494.70 122.75 54575.60 88888.00 2015-10-05 16:19:12.125 278 12494.73 122.78 54575.62 88888.00 2015-10-05 16:19:12.250 278 12494.70 122.78 54575.62 88888.00 2015-10-05 16:19:12.375 278 12494.65 122.78 54575.62 88888.00 2015-10-05 16:19:12.500 278 12494.58 122.78 54575.62 88888.00 2015-10-05 16:19:12.625 278 12494.58 122.80 54575.62 88888.00 2015-10-05 16:19:12.750 278 12494.58 122.80 54575.62 88888.00 2015-10-05 16:19:12.875 278 12494.60 122.80 54575.62 88888.00 2015-10-05 16:19:13.000 278 12494.62 122.78 54575.62 88888.00 2015-10-05 16:19:13.125 278 12494.70 122.78 54575.62 88888.00 2015-10-05 16:19:13.250 278 12494.70 122.78 54575.62 88888.00 2015-10-05 16:19:13.375 278 12494.75 122.83 54575.62 88888.00 2015-10-05 16:19:13.500 278 12494.75 122.85 54575.62 88888.00 2015-10-05 16:19:13.625 278 12494.73 122.83 54575.60 88888.00 2015-10-05 16:19:13.750 278 12494.80 122.85 54575.62 88888.00 2015-10-05 16:19:13.875 278 12494.85 122.85 54575.62 88888.00 2015-10-05 16:19:14.000 278 12494.83 122.85 54575.60 88888.00 2015-10-05 16:19:14.125 278 12494.83 122.85 54575.62 88888.00 2015-10-05 16:19:14.250 278 12494.80 122.85 54575.62 88888.00 2015-10-05 16:19:14.375 278 12494.80 122.90 54575.60 88888.00 2015-10-05 16:19:14.500 278 12494.77 122.90 54575.60 88888.00 2015-10-05 16:19:14.625 278 12494.83 122.88 54575.62 88888.00 2015-10-05 16:19:14.750 278 12494.83 122.88 54575.60 88888.00 2015-10-05 16:19:14.875 278 12494.83 122.90 54575.60 88888.00 2015-10-05 16:19:15.000 278 12494.75 122.90 54575.60 88888.00 2015-10-05 16:19:15.125 278 12494.80 122.90 54575.62 88888.00 2015-10-05 16:19:15.250 278 12494.70 122.92 54575.60 88888.00 2015-10-05 16:19:15.375 278 12494.73 122.95 54575.60 88888.00 2015-10-05 16:19:15.500 278 12494.77 122.97 54575.57 88888.00 2015-10-05 16:19:15.625 278 12494.77 122.95 54575.57 88888.00 2015-10-05 16:19:15.750 278 12494.75 122.97 54575.57 88888.00 2015-10-05 16:19:15.875 278 12494.77 122.92 54575.60 88888.00 2015-10-05 16:19:16.000 278 12494.80 122.95 54575.60 88888.00 2015-10-05 16:19:16.125 278 12494.85 122.97 54575.57 88888.00 2015-10-05 16:19:16.250 278 12494.90 122.97 54575.60 88888.00 2015-10-05 16:19:16.375 278 12494.92 123.00 54575.60 88888.00 2015-10-05 16:19:16.500 278 12494.90 123.00 54575.55 88888.00 2015-10-05 16:19:16.625 278 12494.90 123.00 54575.57 88888.00 2015-10-05 16:19:16.750 278 12494.85 123.03 54575.57 88888.00 2015-10-05 16:19:16.875 278 12494.88 123.05 54575.57 88888.00 2015-10-05 16:19:17.000 278 12494.90 123.00 54575.57 88888.00 2015-10-05 16:19:17.125 278 12494.90 123.03 54575.60 88888.00 2015-10-05 16:19:17.250 278 12494.88 123.05 54575.60 88888.00 2015-10-05 16:19:17.375 278 12494.88 123.05 54575.60 88888.00 2015-10-05 16:19:17.500 278 12494.88 123.05 54575.60 88888.00 2015-10-05 16:19:17.625 278 12494.88 123.08 54575.60 88888.00 2015-10-05 16:19:17.750 278 12494.90 123.10 54575.60 88888.00 2015-10-05 16:19:17.875 278 12494.98 123.10 54575.60 88888.00 2015-10-05 16:19:18.000 278 12495.08 123.10 54575.60 88888.00 2015-10-05 16:19:18.125 278 12495.08 123.12 54575.57 88888.00 2015-10-05 16:19:18.250 278 12494.98 123.12 54575.53 88888.00 2015-10-05 16:19:18.375 278 12494.98 123.12 54575.57 88888.00 2015-10-05 16:19:18.500 278 12494.92 123.15 54575.55 88888.00 2015-10-05 16:19:18.625 278 12494.90 123.15 54575.55 88888.00 2015-10-05 16:19:18.750 278 12494.95 123.15 54575.55 88888.00 2015-10-05 16:19:18.875 278 12495.00 123.20 54575.55 88888.00 2015-10-05 16:19:19.000 278 12495.02 123.17 54575.55 88888.00 2015-10-05 16:19:19.125 278 12495.00 123.15 54575.55 88888.00 2015-10-05 16:19:19.250 278 12494.95 123.15 54575.55 88888.00 2015-10-05 16:19:19.375 278 12494.95 123.17 54575.53 88888.00 2015-10-05 16:19:19.500 278 12494.98 123.20 54575.53 88888.00 2015-10-05 16:19:19.625 278 12494.98 123.22 54575.55 88888.00 2015-10-05 16:19:19.750 278 12494.98 123.22 54575.53 88888.00 2015-10-05 16:19:19.875 278 12494.95 123.22 54575.57 88888.00 2015-10-05 16:19:20.000 278 12494.98 123.25 54575.55 88888.00 2015-10-05 16:19:20.125 278 12494.98 123.25 54575.60 88888.00 2015-10-05 16:19:20.250 278 12494.92 123.25 54575.57 88888.00 2015-10-05 16:19:20.375 278 12494.92 123.25 54575.57 88888.00 2015-10-05 16:19:20.500 278 12494.95 123.25 54575.55 88888.00 2015-10-05 16:19:20.625 278 12494.92 123.22 54575.55 88888.00 2015-10-05 16:19:20.750 278 12494.92 123.25 54575.55 88888.00 2015-10-05 16:19:20.875 278 12494.95 123.25 54575.55 88888.00 2015-10-05 16:19:21.000 278 12495.00 123.28 54575.53 88888.00 2015-10-05 16:19:21.125 278 12495.02 123.28 54575.55 88888.00 2015-10-05 16:19:21.250 278 12494.98 123.30 54575.55 88888.00 2015-10-05 16:19:21.375 278 12495.00 123.35 54575.55 88888.00 2015-10-05 16:19:21.500 278 12494.98 123.35 54575.55 88888.00 2015-10-05 16:19:21.625 278 12495.00 123.35 54575.57 88888.00 2015-10-05 16:19:21.750 278 12494.95 123.38 54575.55 88888.00 2015-10-05 16:19:21.875 278 12495.02 123.38 54575.55 88888.00 2015-10-05 16:19:22.000 278 12495.12 123.38 54575.55 88888.00 2015-10-05 16:19:22.125 278 12495.08 123.40 54575.53 88888.00 2015-10-05 16:19:22.250 278 12495.00 123.38 54575.55 88888.00 2015-10-05 16:19:22.375 278 12495.00 123.40 54575.55 88888.00 2015-10-05 16:19:22.500 278 12494.98 123.42 54575.55 88888.00 2015-10-05 16:19:22.625 278 12494.98 123.40 54575.55 88888.00 2015-10-05 16:19:22.750 278 12494.98 123.42 54575.55 88888.00 2015-10-05 16:19:22.875 278 12494.95 123.45 54575.55 88888.00 2015-10-05 16:19:23.000 278 12495.02 123.42 54575.55 88888.00 2015-10-05 16:19:23.125 278 12495.02 123.45 54575.57 88888.00 2015-10-05 16:19:23.250 278 12495.08 123.45 54575.55 88888.00 2015-10-05 16:19:23.375 278 12495.10 123.45 54575.57 88888.00 2015-10-05 16:19:23.500 278 12495.10 123.47 54575.53 88888.00 2015-10-05 16:19:23.625 278 12495.08 123.47 54575.55 88888.00 2015-10-05 16:19:23.750 278 12495.02 123.50 54575.57 88888.00 2015-10-05 16:19:23.875 278 12495.02 123.50 54575.55 88888.00 2015-10-05 16:19:24.000 278 12495.02 123.53 54575.55 88888.00 2015-10-05 16:19:24.125 278 12494.98 123.50 54575.57 88888.00 2015-10-05 16:19:24.250 278 12494.92 123.53 54575.55 88888.00 2015-10-05 16:19:24.375 278 12494.92 123.55 54575.55 88888.00 2015-10-05 16:19:24.500 278 12494.95 123.58 54575.57 88888.00 2015-10-05 16:19:24.625 278 12494.95 123.58 54575.55 88888.00 2015-10-05 16:19:24.750 278 12494.98 123.60 54575.55 88888.00 2015-10-05 16:19:24.875 278 12495.00 123.58 54575.55 88888.00 2015-10-05 16:19:25.000 278 12495.00 123.58 54575.53 88888.00 2015-10-05 16:19:25.125 278 12494.92 123.58 54575.55 88888.00 2015-10-05 16:19:25.250 278 12494.92 123.58 54575.55 88888.00 2015-10-05 16:19:25.375 278 12494.98 123.65 54575.55 88888.00 2015-10-05 16:19:25.500 278 12494.90 123.65 54575.53 88888.00 2015-10-05 16:19:25.625 278 12494.92 123.65 54575.55 88888.00 2015-10-05 16:19:25.750 278 12494.92 123.67 54575.53 88888.00 2015-10-05 16:19:25.875 278 12494.92 123.70 54575.53 88888.00 2015-10-05 16:19:26.000 278 12494.98 123.65 54575.50 88888.00 2015-10-05 16:19:26.125 278 12494.98 123.67 54575.53 88888.00 2015-10-05 16:19:26.250 278 12494.92 123.67 54575.55 88888.00 2015-10-05 16:19:26.375 278 12494.90 123.67 54575.55 88888.00 2015-10-05 16:19:26.500 278 12494.98 123.70 54575.57 88888.00 2015-10-05 16:19:26.625 278 12495.00 123.70 54575.57 88888.00 2015-10-05 16:19:26.750 278 12495.08 123.67 54575.55 88888.00 2015-10-05 16:19:26.875 278 12495.12 123.72 54575.55 88888.00 2015-10-05 16:19:27.000 278 12495.10 123.75 54575.53 88888.00 2015-10-05 16:19:27.125 278 12494.98 123.78 54575.53 88888.00 2015-10-05 16:19:27.250 278 12494.95 123.75 54575.53 88888.00 2015-10-05 16:19:27.375 278 12494.98 123.78 54575.57 88888.00 2015-10-05 16:19:27.500 278 12495.02 123.80 54575.57 88888.00 2015-10-05 16:19:27.625 278 12495.02 123.83 54575.53 88888.00 2015-10-05 16:19:27.750 278 12495.00 123.83 54575.53 88888.00 2015-10-05 16:19:27.875 278 12495.00 123.83 54575.50 88888.00 2015-10-05 16:19:28.000 278 12495.02 123.85 54575.53 88888.00 2015-10-05 16:19:28.125 278 12495.08 123.83 54575.55 88888.00 2015-10-05 16:19:28.250 278 12495.12 123.80 54575.55 88888.00 2015-10-05 16:19:28.375 278 12495.17 123.83 54575.55 88888.00 2015-10-05 16:19:28.500 278 12495.17 123.85 54575.55 88888.00 2015-10-05 16:19:28.625 278 12495.12 123.88 54575.53 88888.00 2015-10-05 16:19:28.750 278 12495.08 123.88 54575.53 88888.00 2015-10-05 16:19:28.875 278 12495.08 123.92 54575.50 88888.00 2015-10-05 16:19:29.000 278 12495.08 123.92 54575.50 88888.00 2015-10-05 16:19:29.125 278 12495.10 123.95 54575.55 88888.00 2015-10-05 16:19:29.250 278 12495.05 123.90 54575.55 88888.00 2015-10-05 16:19:29.375 278 12495.02 123.92 54575.53 88888.00 2015-10-05 16:19:29.500 278 12494.98 123.92 54575.53 88888.00 2015-10-05 16:19:29.625 278 12495.00 123.92 54575.53 88888.00 2015-10-05 16:19:29.750 278 12495.02 123.90 54575.53 88888.00 2015-10-05 16:19:29.875 278 12495.02 123.92 54575.53 88888.00 2015-10-05 16:19:30.000 278 12495.08 123.92 54575.50 88888.00 2015-10-05 16:19:30.125 278 12495.10 123.90 54575.50 88888.00 2015-10-05 16:19:30.250 278 12495.08 123.90 54575.50 88888.00 2015-10-05 16:19:30.375 278 12495.08 123.92 54575.50 88888.00 2015-10-05 16:19:30.500 278 12495.10 123.95 54575.50 88888.00 2015-10-05 16:19:30.625 278 12495.15 123.95 54575.50 88888.00 2015-10-05 16:19:30.750 278 12495.12 123.92 54575.50 88888.00 2015-10-05 16:19:30.875 278 12495.12 123.97 54575.47 88888.00 2015-10-05 16:19:31.000 278 12495.05 123.92 54575.47 88888.00 2015-10-05 16:19:31.125 278 12494.98 123.97 54575.53 88888.00 2015-10-05 16:19:31.250 278 12495.02 123.95 54575.50 88888.00 2015-10-05 16:19:31.375 278 12495.08 123.97 54575.47 88888.00 2015-10-05 16:19:31.500 278 12495.08 124.00 54575.50 88888.00 2015-10-05 16:19:31.625 278 12495.05 124.00 54575.53 88888.00 2015-10-05 16:19:31.750 278 12495.10 123.97 54575.53 88888.00 2015-10-05 16:19:31.875 278 12495.08 123.97 54575.47 88888.00 2015-10-05 16:19:32.000 278 12495.08 123.97 54575.47 88888.00 2015-10-05 16:19:32.125 278 12495.05 124.00 54575.53 88888.00 2015-10-05 16:19:32.250 278 12495.02 124.03 54575.53 88888.00 2015-10-05 16:19:32.375 278 12495.08 124.05 54575.50 88888.00 2015-10-05 16:19:32.500 278 12495.10 124.05 54575.50 88888.00 2015-10-05 16:19:32.625 278 12495.15 124.05 54575.50 88888.00 2015-10-05 16:19:32.750 278 12495.15 124.03 54575.47 88888.00 2015-10-05 16:19:32.875 278 12495.12 124.05 54575.50 88888.00 2015-10-05 16:19:33.000 278 12495.12 124.03 54575.50 88888.00 2015-10-05 16:19:33.125 278 12495.10 124.03 54575.50 88888.00 2015-10-05 16:19:33.250 278 12495.05 124.00 54575.53 88888.00 2015-10-05 16:19:33.375 278 12495.10 124.03 54575.50 88888.00 2015-10-05 16:19:33.500 278 12495.12 124.00 54575.47 88888.00 2015-10-05 16:19:33.625 278 12495.15 124.00 54575.47 88888.00 2015-10-05 16:19:33.750 278 12495.20 124.03 54575.47 88888.00 2015-10-05 16:19:33.875 278 12495.17 124.03 54575.47 88888.00 2015-10-05 16:19:34.000 278 12495.12 124.03 54575.47 88888.00 2015-10-05 16:19:34.125 278 12495.10 124.00 54575.47 88888.00 2015-10-05 16:19:34.250 278 12495.10 124.00 54575.50 88888.00 2015-10-05 16:19:34.375 278 12495.15 124.03 54575.53 88888.00 2015-10-05 16:19:34.500 278 12495.17 124.05 54575.50 88888.00 2015-10-05 16:19:34.625 278 12495.17 124.03 54575.50 88888.00 2015-10-05 16:19:34.750 278 12495.20 124.03 54575.47 88888.00 2015-10-05 16:19:34.875 278 12495.20 124.05 54575.45 88888.00 2015-10-05 16:19:35.000 278 12495.20 124.05 54575.45 88888.00 2015-10-05 16:19:35.125 278 12495.15 124.03 54575.45 88888.00 2015-10-05 16:19:35.250 278 12495.15 124.03 54575.47 88888.00 2015-10-05 16:19:35.375 278 12495.20 124.05 54575.45 88888.00 2015-10-05 16:19:35.500 278 12495.17 124.05 54575.45 88888.00 2015-10-05 16:19:35.625 278 12495.17 124.05 54575.45 88888.00 2015-10-05 16:19:35.750 278 12495.20 124.08 54575.45 88888.00 2015-10-05 16:19:35.875 278 12495.20 124.08 54575.47 88888.00 2015-10-05 16:19:36.000 278 12495.23 124.05 54575.47 88888.00 2015-10-05 16:19:36.125 278 12495.25 124.05 54575.45 88888.00 2015-10-05 16:19:36.250 278 12495.23 124.03 54575.45 88888.00 2015-10-05 16:19:36.375 278 12495.23 124.10 54575.45 88888.00 2015-10-05 16:19:36.500 278 12495.25 124.10 54575.45 88888.00 2015-10-05 16:19:36.625 278 12495.25 124.10 54575.47 88888.00 2015-10-05 16:19:36.750 278 12495.30 124.12 54575.47 88888.00 2015-10-05 16:19:36.875 278 12495.27 124.10 54575.47 88888.00 2015-10-05 16:19:37.000 278 12495.23 124.08 54575.43 88888.00 2015-10-05 16:19:37.125 278 12495.23 124.05 54575.45 88888.00 2015-10-05 16:19:37.250 278 12495.20 124.08 54575.47 88888.00 2015-10-05 16:19:37.375 278 12495.23 124.10 54575.45 88888.00 2015-10-05 16:19:37.500 278 12495.33 124.10 54575.47 88888.00 2015-10-05 16:19:37.625 278 12495.30 124.12 54575.47 88888.00 2015-10-05 16:19:37.750 278 12495.30 124.10 54575.47 88888.00 2015-10-05 16:19:37.875 278 12495.35 124.10 54575.47 88888.00 2015-10-05 16:19:38.000 278 12495.35 124.12 54575.45 88888.00 2015-10-05 16:19:38.125 278 12495.38 124.15 54575.47 88888.00 2015-10-05 16:19:38.250 278 12495.33 124.15 54575.50 88888.00 2015-10-05 16:19:38.375 278 12495.33 124.12 54575.47 88888.00 2015-10-05 16:19:38.500 278 12495.35 124.10 54575.47 88888.00 2015-10-05 16:19:38.625 278 12495.38 124.10 54575.50 88888.00 2015-10-05 16:19:38.750 278 12495.45 124.10 54575.47 88888.00 2015-10-05 16:19:38.875 278 12495.45 124.08 54575.47 88888.00 2015-10-05 16:19:39.000 278 12495.40 124.08 54575.47 88888.00 2015-10-05 16:19:39.125 278 12495.35 124.10 54575.47 88888.00 2015-10-05 16:19:39.250 278 12495.35 124.10 54575.45 88888.00 2015-10-05 16:19:39.375 278 12495.38 124.10 54575.47 88888.00 2015-10-05 16:19:39.500 278 12495.35 124.12 54575.47 88888.00 2015-10-05 16:19:39.625 278 12495.40 124.15 54575.47 88888.00 2015-10-05 16:19:39.750 278 12495.40 124.12 54575.45 88888.00 2015-10-05 16:19:39.875 278 12495.42 124.15 54575.47 88888.00 2015-10-05 16:19:40.000 278 12495.48 124.15 54575.45 88888.00 2015-10-05 16:19:40.125 278 12495.42 124.17 54575.47 88888.00 2015-10-05 16:19:40.250 278 12495.38 124.15 54575.47 88888.00 2015-10-05 16:19:40.375 278 12495.42 124.12 54575.47 88888.00 2015-10-05 16:19:40.500 278 12495.40 124.15 54575.45 88888.00 2015-10-05 16:19:40.625 278 12495.42 124.15 54575.43 88888.00 2015-10-05 16:19:40.750 278 12495.38 124.15 54575.43 88888.00 2015-10-05 16:19:40.875 278 12495.38 124.12 54575.40 88888.00 2015-10-05 16:19:41.000 278 12495.38 124.12 54575.43 88888.00 2015-10-05 16:19:41.125 278 12495.40 124.15 54575.45 88888.00 2015-10-05 16:19:41.250 278 12495.40 124.17 54575.47 88888.00 2015-10-05 16:19:41.375 278 12495.42 124.17 54575.45 88888.00 2015-10-05 16:19:41.500 278 12495.45 124.17 54575.43 88888.00 2015-10-05 16:19:41.625 278 12495.50 124.20 54575.43 88888.00 2015-10-05 16:19:41.750 278 12495.52 124.17 54575.43 88888.00 2015-10-05 16:19:41.875 278 12495.52 124.17 54575.45 88888.00 2015-10-05 16:19:42.000 278 12495.55 124.20 54575.43 88888.00 2015-10-05 16:19:42.125 278 12495.55 124.25 54575.43 88888.00 2015-10-05 16:19:42.250 278 12495.52 124.22 54575.40 88888.00 2015-10-05 16:19:42.375 278 12495.58 124.22 54575.38 88888.00 2015-10-05 16:19:42.500 278 12495.60 124.20 54575.40 88888.00 2015-10-05 16:19:42.625 278 12495.58 124.20 54575.40 88888.00 2015-10-05 16:19:42.750 278 12495.58 124.20 54575.43 88888.00 2015-10-05 16:19:42.875 278 12495.58 124.17 54575.43 88888.00 2015-10-05 16:19:43.000 278 12495.58 124.17 54575.40 88888.00 2015-10-05 16:19:43.125 278 12495.55 124.20 54575.45 88888.00 2015-10-05 16:19:43.250 278 12495.55 124.22 54575.45 88888.00 2015-10-05 16:19:43.375 278 12495.55 124.22 54575.45 88888.00 2015-10-05 16:19:43.500 278 12495.52 124.22 54575.40 88888.00 2015-10-05 16:19:43.625 278 12495.55 124.22 54575.40 88888.00 2015-10-05 16:19:43.750 278 12495.48 124.22 54575.43 88888.00 2015-10-05 16:19:43.875 278 12495.45 124.20 54575.43 88888.00 2015-10-05 16:19:44.000 278 12495.48 124.22 54575.40 88888.00 2015-10-05 16:19:44.125 278 12495.55 124.22 54575.40 88888.00 2015-10-05 16:19:44.250 278 12495.55 124.20 54575.43 88888.00 2015-10-05 16:19:44.375 278 12495.58 124.25 54575.43 88888.00 2015-10-05 16:19:44.500 278 12495.58 124.28 54575.40 88888.00 2015-10-05 16:19:44.625 278 12495.55 124.28 54575.40 88888.00 2015-10-05 16:19:44.750 278 12495.58 124.28 54575.38 88888.00 2015-10-05 16:19:44.875 278 12495.60 124.28 54575.43 88888.00 2015-10-05 16:19:45.000 278 12495.60 124.28 54575.43 88888.00 2015-10-05 16:19:45.125 278 12495.58 124.28 54575.43 88888.00 2015-10-05 16:19:45.250 278 12495.52 124.28 54575.45 88888.00 2015-10-05 16:19:45.375 278 12495.58 124.28 54575.45 88888.00 2015-10-05 16:19:45.500 278 12495.55 124.25 54575.45 88888.00 2015-10-05 16:19:45.625 278 12495.60 124.25 54575.43 88888.00 2015-10-05 16:19:45.750 278 12495.52 124.28 54575.43 88888.00 2015-10-05 16:19:45.875 278 12495.55 124.30 54575.43 88888.00 2015-10-05 16:19:46.000 278 12495.60 124.28 54575.43 88888.00 2015-10-05 16:19:46.125 278 12495.60 124.25 54575.43 88888.00 2015-10-05 16:19:46.250 278 12495.60 124.25 54575.43 88888.00 2015-10-05 16:19:46.375 278 12495.62 124.28 54575.40 88888.00 2015-10-05 16:19:46.500 278 12495.62 124.30 54575.43 88888.00 2015-10-05 16:19:46.625 278 12495.70 124.28 54575.40 88888.00 2015-10-05 16:19:46.750 278 12495.77 124.28 54575.40 88888.00 2015-10-05 16:19:46.875 278 12495.80 124.28 54575.38 88888.00 2015-10-05 16:19:47.000 278 12495.75 124.25 54575.38 88888.00 2015-10-05 16:19:47.125 278 12495.67 124.28 54575.40 88888.00 2015-10-05 16:19:47.250 278 12495.70 124.33 54575.43 88888.00 2015-10-05 16:19:47.375 278 12495.73 124.35 54575.43 88888.00 2015-10-05 16:19:47.500 278 12495.83 124.33 54575.40 88888.00 2015-10-05 16:19:47.625 278 12495.85 124.33 54575.38 88888.00 2015-10-05 16:19:47.750 278 12495.83 124.35 54575.40 88888.00 2015-10-05 16:19:47.875 278 12495.77 124.30 54575.43 88888.00 2015-10-05 16:19:48.000 278 12495.75 124.33 54575.43 88888.00 2015-10-05 16:19:48.125 278 12495.75 124.33 54575.40 88888.00 2015-10-05 16:19:48.250 278 12495.77 124.30 54575.40 88888.00 2015-10-05 16:19:48.375 278 12495.83 124.35 54575.38 88888.00 2015-10-05 16:19:48.500 278 12495.90 124.38 54575.35 88888.00 2015-10-05 16:19:48.625 278 12495.90 124.40 54575.38 88888.00 2015-10-05 16:19:48.750 278 12495.88 124.40 54575.38 88888.00 2015-10-05 16:19:48.875 278 12495.88 124.40 54575.40 88888.00 2015-10-05 16:19:49.000 278 12495.92 124.42 54575.40 88888.00 2015-10-05 16:19:49.125 278 12495.95 124.40 54575.38 88888.00 2015-10-05 16:19:49.250 278 12495.92 124.40 54575.38 88888.00 2015-10-05 16:19:49.375 278 12495.95 124.38 54575.38 88888.00 2015-10-05 16:19:49.500 278 12495.92 124.40 54575.38 88888.00 2015-10-05 16:19:49.625 278 12495.98 124.38 54575.38 88888.00 2015-10-05 16:19:49.750 278 12496.00 124.38 54575.35 88888.00 2015-10-05 16:19:49.875 278 12496.02 124.35 54575.38 88888.00 2015-10-05 16:19:50.000 278 12496.02 124.38 54575.38 88888.00 2015-10-05 16:19:50.125 278 12496.00 124.40 54575.38 88888.00 2015-10-05 16:19:50.250 278 12496.00 124.38 54575.38 88888.00 2015-10-05 16:19:50.375 278 12496.02 124.38 54575.38 88888.00 2015-10-05 16:19:50.500 278 12495.98 124.40 54575.35 88888.00 2015-10-05 16:19:50.625 278 12495.95 124.38 54575.35 88888.00 2015-10-05 16:19:50.750 278 12496.00 124.38 54575.35 88888.00 2015-10-05 16:19:50.875 278 12496.10 124.40 54575.35 88888.00 2015-10-05 16:19:51.000 278 12496.15 124.40 54575.38 88888.00 2015-10-05 16:19:51.125 278 12496.12 124.42 54575.38 88888.00 2015-10-05 16:19:51.250 278 12496.12 124.45 54575.38 88888.00 2015-10-05 16:19:51.375 278 12496.12 124.45 54575.38 88888.00 2015-10-05 16:19:51.500 278 12496.15 124.40 54575.38 88888.00 2015-10-05 16:19:51.625 278 12496.15 124.42 54575.35 88888.00 2015-10-05 16:19:51.750 278 12496.15 124.45 54575.35 88888.00 2015-10-05 16:19:51.875 278 12496.12 124.45 54575.35 88888.00 2015-10-05 16:19:52.000 278 12496.15 124.45 54575.32 88888.00 2015-10-05 16:19:52.125 278 12496.25 124.47 54575.35 88888.00 2015-10-05 16:19:52.250 278 12496.27 124.42 54575.35 88888.00 2015-10-05 16:19:52.375 278 12496.25 124.40 54575.32 88888.00 2015-10-05 16:19:52.500 278 12496.25 124.42 54575.32 88888.00 2015-10-05 16:19:52.625 278 12496.23 124.40 54575.30 88888.00 2015-10-05 16:19:52.750 278 12496.20 124.38 54575.30 88888.00 2015-10-05 16:19:52.875 278 12496.23 124.40 54575.32 88888.00 2015-10-05 16:19:53.000 278 12496.20 124.42 54575.30 88888.00 2015-10-05 16:19:53.125 278 12496.27 124.42 54575.32 88888.00 2015-10-05 16:19:53.250 278 12496.35 124.42 54575.35 88888.00 2015-10-05 16:19:53.375 278 12496.38 124.42 54575.30 88888.00 2015-10-05 16:19:53.500 278 12496.33 124.40 54575.32 88888.00 2015-10-05 16:19:53.625 278 12496.30 124.45 54575.30 88888.00 2015-10-05 16:19:53.750 278 12496.30 124.47 54575.32 88888.00 2015-10-05 16:19:53.875 278 12496.30 124.47 54575.32 88888.00 2015-10-05 16:19:54.000 278 12496.33 124.47 54575.30 88888.00 2015-10-05 16:19:54.125 278 12496.35 124.47 54575.32 88888.00 2015-10-05 16:19:54.250 278 12496.40 124.47 54575.32 88888.00 2015-10-05 16:19:54.375 278 12496.40 124.45 54575.32 88888.00 2015-10-05 16:19:54.500 278 12496.40 124.47 54575.32 88888.00 2015-10-05 16:19:54.625 278 12496.42 124.50 54575.30 88888.00 2015-10-05 16:19:54.750 278 12496.45 124.47 54575.32 88888.00 2015-10-05 16:19:54.875 278 12496.38 124.45 54575.32 88888.00 2015-10-05 16:19:55.000 278 12496.35 124.47 54575.30 88888.00 2015-10-05 16:19:55.125 278 12496.35 124.45 54575.28 88888.00 2015-10-05 16:19:55.250 278 12496.42 124.45 54575.30 88888.00 2015-10-05 16:19:55.375 278 12496.58 124.45 54575.30 88888.00 2015-10-05 16:19:55.500 278 12496.60 124.42 54575.30 88888.00 2015-10-05 16:19:55.625 278 12496.58 124.40 54575.30 88888.00 2015-10-05 16:19:55.750 278 12496.55 124.45 54575.30 88888.00 2015-10-05 16:19:55.875 278 12496.55 124.42 54575.30 88888.00 2015-10-05 16:19:56.000 278 12496.55 124.42 54575.30 88888.00 2015-10-05 16:19:56.125 278 12496.50 124.45 54575.32 88888.00 2015-10-05 16:19:56.250 278 12496.48 124.47 54575.32 88888.00 2015-10-05 16:19:56.375 278 12496.50 124.45 54575.32 88888.00 2015-10-05 16:19:56.500 278 12496.52 124.45 54575.32 88888.00 2015-10-05 16:19:56.625 278 12496.60 124.45 54575.30 88888.00 2015-10-05 16:19:56.750 278 12496.62 124.45 54575.28 88888.00 2015-10-05 16:19:56.875 278 12496.58 124.45 54575.30 88888.00 2015-10-05 16:19:57.000 278 12496.58 124.42 54575.30 88888.00 2015-10-05 16:19:57.125 278 12496.60 124.42 54575.30 88888.00 2015-10-05 16:19:57.250 278 12496.60 124.40 54575.30 88888.00 2015-10-05 16:19:57.375 278 12496.58 124.45 54575.28 88888.00 2015-10-05 16:19:57.500 278 12496.58 124.42 54575.30 88888.00 2015-10-05 16:19:57.625 278 12496.62 124.45 54575.30 88888.00 2015-10-05 16:19:57.750 278 12496.60 124.45 54575.30 88888.00 2015-10-05 16:19:57.875 278 12496.65 124.42 54575.30 88888.00 2015-10-05 16:19:58.000 278 12496.67 124.45 54575.32 88888.00 2015-10-05 16:19:58.125 278 12496.70 124.42 54575.35 88888.00 2015-10-05 16:19:58.250 278 12496.65 124.40 54575.35 88888.00 2015-10-05 16:19:58.375 278 12496.73 124.42 54575.32 88888.00 2015-10-05 16:19:58.500 278 12496.67 124.42 54575.30 88888.00 2015-10-05 16:19:58.625 278 12496.67 124.45 54575.30 88888.00 2015-10-05 16:19:58.750 278 12496.70 124.45 54575.32 88888.00 2015-10-05 16:19:58.875 278 12496.67 124.45 54575.30 88888.00 2015-10-05 16:19:59.000 278 12496.70 124.45 54575.28 88888.00 2015-10-05 16:19:59.125 278 12496.73 124.42 54575.30 88888.00 2015-10-05 16:19:59.250 278 12496.70 124.42 54575.30 88888.00 2015-10-05 16:19:59.375 278 12496.73 124.40 54575.28 88888.00 2015-10-05 16:19:59.500 278 12496.70 124.40 54575.30 88888.00 2015-10-05 16:19:59.625 278 12496.70 124.42 54575.32 88888.00 2015-10-05 16:19:59.750 278 12496.67 124.42 54575.30 88888.00 2015-10-05 16:19:59.875 278 12496.70 124.42 54575.30 88888.00 2015-10-05 16:20:00.000 278 12496.77 124.40 54575.30 88888.00 2015-10-05 16:20:00.125 278 12496.83 124.42 54575.28 88888.00 2015-10-05 16:20:00.250 278 12496.83 124.38 54575.28 88888.00 2015-10-05 16:20:00.375 278 12496.80 124.40 54575.30 88888.00 2015-10-05 16:20:00.500 278 12496.75 124.38 54575.30 88888.00 2015-10-05 16:20:00.625 278 12496.80 124.38 54575.28 88888.00 2015-10-05 16:20:00.750 278 12496.83 124.38 54575.28 88888.00 2015-10-05 16:20:00.875 278 12496.75 124.35 54575.28 88888.00 2015-10-05 16:20:01.000 278 12496.70 124.35 54575.28 88888.00 2015-10-05 16:20:01.125 278 12496.70 124.35 54575.28 88888.00 2015-10-05 16:20:01.250 278 12496.70 124.35 54575.32 88888.00 2015-10-05 16:20:01.375 278 12496.77 124.35 54575.30 88888.00 2015-10-05 16:20:01.500 278 12496.77 124.38 54575.28 88888.00 2015-10-05 16:20:01.625 278 12496.77 124.38 54575.30 88888.00 2015-10-05 16:20:01.750 278 12496.85 124.38 54575.30 88888.00 2015-10-05 16:20:01.875 278 12496.88 124.38 54575.30 88888.00 2015-10-05 16:20:02.000 278 12496.85 124.38 54575.30 88888.00 2015-10-05 16:20:02.125 278 12496.83 124.33 54575.30 88888.00 2015-10-05 16:20:02.250 278 12496.85 124.30 54575.28 88888.00 2015-10-05 16:20:02.375 278 12496.88 124.33 54575.28 88888.00 2015-10-05 16:20:02.500 278 12496.85 124.35 54575.30 88888.00 2015-10-05 16:20:02.625 278 12496.85 124.38 54575.30 88888.00 2015-10-05 16:20:02.750 278 12496.83 124.30 54575.28 88888.00 2015-10-05 16:20:02.875 278 12496.83 124.30 54575.28 88888.00 2015-10-05 16:20:03.000 278 12496.77 124.30 54575.30 88888.00 2015-10-05 16:20:03.125 278 12496.77 124.30 54575.32 88888.00 2015-10-05 16:20:03.250 278 12496.83 124.33 54575.30 88888.00 2015-10-05 16:20:03.375 278 12496.88 124.35 54575.30 88888.00 2015-10-05 16:20:03.500 278 12496.85 124.35 54575.30 88888.00 2015-10-05 16:20:03.625 278 12496.83 124.38 54575.32 88888.00 2015-10-05 16:20:03.750 278 12496.77 124.35 54575.32 88888.00 2015-10-05 16:20:03.875 278 12496.83 124.35 54575.30 88888.00 2015-10-05 16:20:04.000 278 12496.85 124.33 54575.32 88888.00 2015-10-05 16:20:04.125 278 12496.85 124.30 54575.35 88888.00 2015-10-05 16:20:04.250 278 12496.85 124.28 54575.32 88888.00 2015-10-05 16:20:04.375 278 12496.88 124.30 54575.35 88888.00 2015-10-05 16:20:04.500 278 12496.88 124.33 54575.32 88888.00 2015-10-05 16:20:04.625 278 12496.95 124.33 54575.35 88888.00 2015-10-05 16:20:04.750 278 12496.92 124.30 54575.35 88888.00 2015-10-05 16:20:04.875 278 12496.92 124.28 54575.32 88888.00 2015-10-05 16:20:05.000 278 12496.95 124.28 54575.30 88888.00 2015-10-05 16:20:05.125 278 12496.92 124.30 54575.35 88888.00 2015-10-05 16:20:05.250 278 12496.92 124.25 54575.35 88888.00 2015-10-05 16:20:05.375 278 12496.90 124.28 54575.35 88888.00 2015-10-05 16:20:05.500 278 12496.90 124.30 54575.38 88888.00 2015-10-05 16:20:05.625 278 12496.90 124.30 54575.35 88888.00 2015-10-05 16:20:05.750 278 12496.92 124.28 54575.35 88888.00 2015-10-05 16:20:05.875 278 12496.98 124.25 54575.32 88888.00 2015-10-05 16:20:06.000 278 12497.00 124.25 54575.32 88888.00 2015-10-05 16:20:06.125 278 12496.95 124.22 54575.32 88888.00 2015-10-05 16:20:06.250 278 12496.95 124.20 54575.35 88888.00 2015-10-05 16:20:06.375 278 12496.98 124.25 54575.38 88888.00 2015-10-05 16:20:06.500 278 12497.02 124.25 54575.38 88888.00 2015-10-05 16:20:06.625 278 12497.08 124.25 54575.35 88888.00 2015-10-05 16:20:06.750 278 12497.10 124.22 54575.35 88888.00 2015-10-05 16:20:06.875 278 12497.10 124.25 54575.35 88888.00 2015-10-05 16:20:07.000 278 12496.98 124.25 54575.38 88888.00 2015-10-05 16:20:07.125 278 12497.00 124.22 54575.38 88888.00 2015-10-05 16:20:07.250 278 12497.05 124.17 54575.38 88888.00 2015-10-05 16:20:07.375 278 12497.08 124.22 54575.38 88888.00 2015-10-05 16:20:07.500 278 12497.02 124.22 54575.38 88888.00 2015-10-05 16:20:07.625 278 12497.05 124.22 54575.38 88888.00 2015-10-05 16:20:07.750 278 12497.05 124.22 54575.35 88888.00 2015-10-05 16:20:07.875 278 12497.05 124.20 54575.35 88888.00 2015-10-05 16:20:08.000 278 12497.08 124.17 54575.32 88888.00 2015-10-05 16:20:08.125 278 12497.10 124.20 54575.32 88888.00 2015-10-05 16:20:08.250 278 12497.12 124.20 54575.35 88888.00 2015-10-05 16:20:08.375 278 12497.08 124.17 54575.35 88888.00 2015-10-05 16:20:08.500 278 12497.12 124.15 54575.35 88888.00 2015-10-05 16:20:08.625 278 12497.20 124.15 54575.32 88888.00 2015-10-05 16:20:08.750 278 12497.20 124.15 54575.32 88888.00 2015-10-05 16:20:08.875 278 12497.25 124.17 54575.35 88888.00 2015-10-05 16:20:09.000 278 12497.25 124.15 54575.32 88888.00 2015-10-05 16:20:09.125 278 12497.25 124.12 54575.35 88888.00 2015-10-05 16:20:09.250 278 12497.20 124.15 54575.38 88888.00 2015-10-05 16:20:09.375 278 12497.23 124.12 54575.38 88888.00 2015-10-05 16:20:09.500 278 12497.23 124.12 54575.35 88888.00 2015-10-05 16:20:09.625 278 12497.23 124.10 54575.35 88888.00 2015-10-05 16:20:09.750 278 12497.33 124.15 54575.35 88888.00 2015-10-05 16:20:09.875 278 12497.27 124.15 54575.38 88888.00 2015-10-05 16:20:10.000 278 12497.25 124.10 54575.35 88888.00 2015-10-05 16:20:10.125 278 12497.25 124.10 54575.32 88888.00 2015-10-05 16:20:10.250 278 12497.23 124.08 54575.35 88888.00 2015-10-05 16:20:10.375 278 12497.25 124.08 54575.35 88888.00 2015-10-05 16:20:10.500 278 12497.27 124.08 54575.38 88888.00 2015-10-05 16:20:10.625 278 12497.23 124.05 54575.35 88888.00 2015-10-05 16:20:10.750 278 12497.25 124.08 54575.35 88888.00 2015-10-05 16:20:10.875 278 12497.27 124.08 54575.35 88888.00 2015-10-05 16:20:11.000 278 12497.23 124.08 54575.35 88888.00 2015-10-05 16:20:11.125 278 12497.20 124.08 54575.40 88888.00 2015-10-05 16:20:11.250 278 12497.23 124.05 54575.40 88888.00 2015-10-05 16:20:11.375 278 12497.27 124.05 54575.40 88888.00 2015-10-05 16:20:11.500 278 12497.30 124.05 54575.40 88888.00 2015-10-05 16:20:11.625 278 12497.42 124.05 54575.38 88888.00 2015-10-05 16:20:11.750 278 12497.35 124.05 54575.35 88888.00 2015-10-05 16:20:11.875 278 12497.35 124.03 54575.35 88888.00 2015-10-05 16:20:12.000 278 12497.38 124.03 54575.35 88888.00 2015-10-05 16:20:12.125 278 12497.35 124.03 54575.38 88888.00 2015-10-05 16:20:12.250 278 12497.27 124.00 54575.35 88888.00 2015-10-05 16:20:12.375 278 12497.27 124.00 54575.35 88888.00 2015-10-05 16:20:12.500 278 12497.33 124.00 54575.35 88888.00 2015-10-05 16:20:12.625 278 12497.33 124.00 54575.35 88888.00 2015-10-05 16:20:12.750 278 12497.33 124.00 54575.38 88888.00 2015-10-05 16:20:12.875 278 12497.33 124.00 54575.40 88888.00 2015-10-05 16:20:13.000 278 12497.35 123.97 54575.35 88888.00 2015-10-05 16:20:13.125 278 12497.35 124.00 54575.35 88888.00 2015-10-05 16:20:13.250 278 12497.40 123.97 54575.38 88888.00 2015-10-05 16:20:13.375 278 12497.38 123.95 54575.38 88888.00 2015-10-05 16:20:13.500 278 12497.33 123.97 54575.40 88888.00 2015-10-05 16:20:13.625 278 12497.33 123.97 54575.38 88888.00 2015-10-05 16:20:13.750 278 12497.35 123.97 54575.38 88888.00 2015-10-05 16:20:13.875 278 12497.38 123.95 54575.40 88888.00 2015-10-05 16:20:14.000 278 12497.38 123.95 54575.40 88888.00 2015-10-05 16:20:14.125 278 12497.35 123.97 54575.40 88888.00 2015-10-05 16:20:14.250 278 12497.33 123.97 54575.43 88888.00 2015-10-05 16:20:14.375 278 12497.35 123.97 54575.40 88888.00 2015-10-05 16:20:14.500 278 12497.33 123.92 54575.38 88888.00 2015-10-05 16:20:14.625 278 12497.30 123.95 54575.38 88888.00 2015-10-05 16:20:14.750 278 12497.35 123.95 54575.40 88888.00 2015-10-05 16:20:14.875 278 12497.38 123.95 54575.40 88888.00 2015-10-05 16:20:15.000 278 12497.35 123.92 54575.38 88888.00 2015-10-05 16:20:15.125 278 12497.27 123.92 54575.40 88888.00 2015-10-05 16:20:15.250 278 12497.23 123.88 54575.40 88888.00 2015-10-05 16:20:15.375 278 12497.30 123.90 54575.43 88888.00 2015-10-05 16:20:15.500 278 12497.38 123.90 54575.43 88888.00 2015-10-05 16:20:15.625 278 12497.35 123.92 54575.40 88888.00 2015-10-05 16:20:15.750 278 12497.42 123.92 54575.38 88888.00 2015-10-05 16:20:15.875 278 12497.42 123.88 54575.38 88888.00 2015-10-05 16:20:16.000 278 12497.38 123.90 54575.38 88888.00 2015-10-05 16:20:16.125 278 12497.38 123.90 54575.40 88888.00 2015-10-05 16:20:16.250 278 12497.42 123.90 54575.43 88888.00 2015-10-05 16:20:16.375 278 12497.42 123.90 54575.40 88888.00 2015-10-05 16:20:16.500 278 12497.45 123.88 54575.38 88888.00 2015-10-05 16:20:16.625 278 12497.50 123.88 54575.43 88888.00 2015-10-05 16:20:16.750 278 12497.48 123.85 54575.40 88888.00 2015-10-05 16:20:16.875 278 12497.45 123.88 54575.43 88888.00 2015-10-05 16:20:17.000 278 12497.40 123.83 54575.38 88888.00 2015-10-05 16:20:17.125 278 12497.42 123.80 54575.40 88888.00 2015-10-05 16:20:17.250 278 12497.42 123.83 54575.43 88888.00 2015-10-05 16:20:17.375 278 12497.48 123.83 54575.45 88888.00 2015-10-05 16:20:17.500 278 12497.50 123.85 54575.43 88888.00 2015-10-05 16:20:17.625 278 12497.50 123.83 54575.45 88888.00 2015-10-05 16:20:17.750 278 12497.45 123.88 54575.45 88888.00 2015-10-05 16:20:17.875 278 12497.50 123.85 54575.43 88888.00 2015-10-05 16:20:18.000 278 12497.52 123.83 54575.43 88888.00 2015-10-05 16:20:18.125 278 12497.60 123.83 54575.43 88888.00 2015-10-05 16:20:18.250 278 12497.60 123.80 54575.45 88888.00 2015-10-05 16:20:18.375 278 12497.62 123.80 54575.40 88888.00 2015-10-05 16:20:18.500 278 12497.58 123.83 54575.45 88888.00 2015-10-05 16:20:18.625 278 12497.60 123.83 54575.47 88888.00 2015-10-05 16:20:18.750 278 12497.60 123.83 54575.45 88888.00 2015-10-05 16:20:18.875 278 12497.60 123.83 54575.45 88888.00 2015-10-05 16:20:19.000 278 12497.58 123.83 54575.43 88888.00 2015-10-05 16:20:19.125 278 12497.58 123.78 54575.43 88888.00 2015-10-05 16:20:19.250 278 12497.52 123.75 54575.43 88888.00 2015-10-05 16:20:19.375 278 12497.52 123.78 54575.43 88888.00 2015-10-05 16:20:19.500 278 12497.52 123.80 54575.45 88888.00 2015-10-05 16:20:19.625 278 12497.58 123.83 54575.47 88888.00 2015-10-05 16:20:19.750 278 12497.62 123.83 54575.50 88888.00 2015-10-05 16:20:19.875 278 12497.58 123.80 54575.47 88888.00 2015-10-05 16:20:20.000 278 12497.58 123.78 54575.45 88888.00 2015-10-05 16:20:20.125 278 12497.60 123.78 54575.50 88888.00 2015-10-05 16:20:20.250 278 12497.58 123.78 54575.47 88888.00 2015-10-05 16:20:20.375 278 12497.58 123.78 54575.47 88888.00 2015-10-05 16:20:20.500 278 12497.62 123.78 54575.45 88888.00 2015-10-05 16:20:20.625 278 12497.67 123.78 54575.50 88888.00 2015-10-05 16:20:20.750 278 12497.67 123.78 54575.47 88888.00 2015-10-05 16:20:20.875 278 12497.60 123.78 54575.50 88888.00 2015-10-05 16:20:21.000 278 12497.58 123.78 54575.47 88888.00 2015-10-05 16:20:21.125 278 12497.52 123.78 54575.47 88888.00 2015-10-05 16:20:21.250 278 12497.50 123.78 54575.47 88888.00 2015-10-05 16:20:21.375 278 12497.62 123.75 54575.45 88888.00 2015-10-05 16:20:21.500 278 12497.62 123.75 54575.47 88888.00 2015-10-05 16:20:21.625 278 12497.62 123.72 54575.53 88888.00 2015-10-05 16:20:21.750 278 12497.58 123.72 54575.50 88888.00 2015-10-05 16:20:21.875 278 12497.58 123.75 54575.50 88888.00 2015-10-05 16:20:22.000 278 12497.60 123.72 54575.50 88888.00 2015-10-05 16:20:22.125 278 12497.65 123.70 54575.50 88888.00 2015-10-05 16:20:22.250 278 12497.70 123.70 54575.50 88888.00 2015-10-05 16:20:22.375 278 12497.67 123.70 54575.53 88888.00 2015-10-05 16:20:22.500 278 12497.65 123.70 54575.50 88888.00 2015-10-05 16:20:22.625 278 12497.60 123.70 54575.50 88888.00 2015-10-05 16:20:22.750 278 12497.62 123.70 54575.50 88888.00 2015-10-05 16:20:22.875 278 12497.73 123.70 54575.53 88888.00 2015-10-05 16:20:23.000 278 12497.77 123.67 54575.50 88888.00 2015-10-05 16:20:23.125 278 12497.80 123.67 54575.53 88888.00 2015-10-05 16:20:23.250 278 12497.77 123.65 54575.53 88888.00 2015-10-05 16:20:23.375 278 12497.80 123.67 54575.53 88888.00 2015-10-05 16:20:23.500 278 12497.75 123.67 54575.55 88888.00 2015-10-05 16:20:23.625 278 12497.67 123.67 54575.55 88888.00 2015-10-05 16:20:23.750 278 12497.65 123.65 54575.50 88888.00 2015-10-05 16:20:23.875 278 12497.65 123.67 54575.55 88888.00 2015-10-05 16:20:24.000 278 12497.67 123.67 54575.55 88888.00 2015-10-05 16:20:24.125 278 12497.67 123.65 54575.55 88888.00 2015-10-05 16:20:24.250 278 12497.70 123.62 54575.50 88888.00 2015-10-05 16:20:24.375 278 12497.75 123.62 54575.50 88888.00 2015-10-05 16:20:24.500 278 12497.73 123.62 54575.47 88888.00 2015-10-05 16:20:24.625 278 12497.73 123.62 54575.53 88888.00 2015-10-05 16:20:24.750 278 12497.73 123.65 54575.50 88888.00 2015-10-05 16:20:24.875 278 12497.70 123.65 54575.53 88888.00 2015-10-05 16:20:25.000 278 12497.70 123.65 54575.50 88888.00 2015-10-05 16:20:25.125 278 12497.67 123.60 54575.53 88888.00 2015-10-05 16:20:25.250 278 12497.65 123.58 54575.50 88888.00 2015-10-05 16:20:25.375 278 12497.70 123.58 54575.50 88888.00 2015-10-05 16:20:25.500 278 12497.77 123.58 54575.53 88888.00 2015-10-05 16:20:25.625 278 12497.80 123.58 54575.53 88888.00 2015-10-05 16:20:25.750 278 12497.77 123.55 54575.53 88888.00 2015-10-05 16:20:25.875 278 12497.77 123.58 54575.53 88888.00 2015-10-05 16:20:26.000 278 12497.77 123.55 54575.50 88888.00 2015-10-05 16:20:26.125 278 12497.73 123.53 54575.55 88888.00 2015-10-05 16:20:26.250 278 12497.73 123.53 54575.55 88888.00 2015-10-05 16:20:26.375 278 12497.80 123.53 54575.53 88888.00 2015-10-05 16:20:26.500 278 12497.83 123.55 54575.47 88888.00 2015-10-05 16:20:26.625 278 12497.77 123.55 54575.50 88888.00 2015-10-05 16:20:26.750 278 12497.77 123.55 54575.50 88888.00 2015-10-05 16:20:26.875 278 12497.83 123.55 54575.55 88888.00 2015-10-05 16:20:27.000 278 12497.85 123.53 54575.55 88888.00 2015-10-05 16:20:27.125 278 12497.85 123.53 54575.53 88888.00 2015-10-05 16:20:27.250 278 12497.75 123.47 54575.53 88888.00 2015-10-05 16:20:27.375 278 12497.77 123.47 54575.57 88888.00 2015-10-05 16:20:27.500 278 12497.80 123.50 54575.55 88888.00 2015-10-05 16:20:27.625 278 12497.83 123.50 54575.55 88888.00 2015-10-05 16:20:27.750 278 12497.88 123.53 54575.57 88888.00 2015-10-05 16:20:27.875 278 12497.88 123.50 54575.57 88888.00 2015-10-05 16:20:28.000 278 12497.88 123.50 54575.57 88888.00 2015-10-05 16:20:28.125 278 12497.88 123.50 54575.60 88888.00 2015-10-05 16:20:28.250 278 12497.90 123.50 54575.57 88888.00 2015-10-05 16:20:28.375 278 12497.92 123.47 54575.57 88888.00 2015-10-05 16:20:28.500 278 12497.92 123.45 54575.57 88888.00 2015-10-05 16:20:28.625 278 12497.98 123.45 54575.57 88888.00 2015-10-05 16:20:28.750 278 12497.95 123.45 54575.60 88888.00 2015-10-05 16:20:28.875 278 12497.95 123.42 54575.60 88888.00 2015-10-05 16:20:29.000 278 12497.95 123.42 54575.60 88888.00 2015-10-05 16:20:29.125 278 12497.95 123.42 54575.60 88888.00 2015-10-05 16:20:29.250 278 12497.95 123.38 54575.60 88888.00 2015-10-05 16:20:29.375 278 12497.98 123.38 54575.60 88888.00 2015-10-05 16:20:29.500 278 12497.98 123.40 54575.60 88888.00 2015-10-05 16:20:29.625 278 12498.02 123.40 54575.60 88888.00 2015-10-05 16:20:29.750 278 12498.02 123.38 54575.60 88888.00 2015-10-05 16:20:29.875 278 12498.05 123.38 54575.57 88888.00 2015-10-05 16:20:30.000 278 12498.08 123.38 54575.60 88888.00 2015-10-05 16:20:30.125 278 12498.02 123.40 54575.60 88888.00 2015-10-05 16:20:30.250 278 12498.00 123.40 54575.60 88888.00 2015-10-05 16:20:30.375 278 12498.02 123.40 54575.62 88888.00 2015-10-05 16:20:30.500 278 12498.02 123.40 54575.62 88888.00 2015-10-05 16:20:30.625 278 12498.00 123.35 54575.60 88888.00 2015-10-05 16:20:30.750 278 12498.00 123.35 54575.57 88888.00 2015-10-05 16:20:30.875 278 12498.05 123.33 54575.55 88888.00 2015-10-05 16:20:31.000 278 12498.12 123.33 54575.57 88888.00 2015-10-05 16:20:31.125 278 12498.17 123.33 54575.60 88888.00 2015-10-05 16:20:31.250 278 12498.17 123.33 54575.62 88888.00 2015-10-05 16:20:31.375 278 12498.20 123.35 54575.62 88888.00 2015-10-05 16:20:31.500 278 12498.17 123.33 54575.60 88888.00 2015-10-05 16:20:31.625 278 12498.25 123.33 54575.62 88888.00 2015-10-05 16:20:31.750 278 12498.27 123.30 54575.60 88888.00 2015-10-05 16:20:31.875 278 12498.25 123.30 54575.57 88888.00 2015-10-05 16:20:32.000 278 12498.30 123.30 54575.57 88888.00 2015-10-05 16:20:32.125 278 12498.33 123.33 54575.60 88888.00 2015-10-05 16:20:32.250 278 12498.25 123.30 54575.60 88888.00 2015-10-05 16:20:32.375 278 12498.23 123.30 54575.60 88888.00 2015-10-05 16:20:32.500 278 12498.20 123.30 54575.60 88888.00 2015-10-05 16:20:32.625 278 12498.25 123.30 54575.57 88888.00 2015-10-05 16:20:32.750 278 12498.25 123.28 54575.57 88888.00 2015-10-05 16:20:32.875 278 12498.27 123.30 54575.57 88888.00 2015-10-05 16:20:33.000 278 12498.25 123.30 54575.55 88888.00 2015-10-05 16:20:33.125 278 12498.20 123.28 54575.57 88888.00 2015-10-05 16:20:33.250 278 12498.23 123.22 54575.60 88888.00 2015-10-05 16:20:33.375 278 12498.35 123.22 54575.57 88888.00 2015-10-05 16:20:33.500 278 12498.30 123.22 54575.60 88888.00 2015-10-05 16:20:33.625 278 12498.30 123.22 54575.60 88888.00 2015-10-05 16:20:33.750 278 12498.30 123.25 54575.60 88888.00 2015-10-05 16:20:33.875 278 12498.33 123.25 54575.60 88888.00 2015-10-05 16:20:34.000 278 12498.35 123.22 54575.60 88888.00 2015-10-05 16:20:34.125 278 12498.35 123.22 54575.62 88888.00 2015-10-05 16:20:34.250 278 12498.33 123.20 54575.57 88888.00 2015-10-05 16:20:34.375 278 12498.35 123.17 54575.57 88888.00 2015-10-05 16:20:34.500 278 12498.30 123.20 54575.60 88888.00 2015-10-05 16:20:34.625 278 12498.35 123.20 54575.60 88888.00 2015-10-05 16:20:34.750 278 12498.35 123.20 54575.62 88888.00 2015-10-05 16:20:34.875 278 12498.38 123.20 54575.60 88888.00 2015-10-05 16:20:35.000 278 12498.40 123.20 54575.60 88888.00 2015-10-05 16:20:35.125 278 12498.35 123.17 54575.60 88888.00 2015-10-05 16:20:35.250 278 12498.30 123.20 54575.62 88888.00 2015-10-05 16:20:35.375 278 12498.35 123.20 54575.62 88888.00 2015-10-05 16:20:35.500 278 12498.35 123.17 54575.62 88888.00 2015-10-05 16:20:35.625 278 12498.35 123.15 54575.65 88888.00 2015-10-05 16:20:35.750 278 12498.38 123.15 54575.65 88888.00 2015-10-05 16:20:35.875 278 12498.40 123.15 54575.65 88888.00 2015-10-05 16:20:36.000 278 12498.45 123.15 54575.65 88888.00 2015-10-05 16:20:36.125 278 12498.52 123.12 54575.65 88888.00 2015-10-05 16:20:36.250 278 12498.58 123.10 54575.65 88888.00 2015-10-05 16:20:36.375 278 12498.60 123.10 54575.62 88888.00 2015-10-05 16:20:36.500 278 12498.60 123.12 54575.60 88888.00 2015-10-05 16:20:36.625 278 12498.58 123.10 54575.62 88888.00 2015-10-05 16:20:36.750 278 12498.55 123.10 54575.62 88888.00 2015-10-05 16:20:36.875 278 12498.58 123.10 54575.65 88888.00 2015-10-05 16:20:37.000 278 12498.70 123.12 54575.62 88888.00 2015-10-05 16:20:37.125 278 12498.73 123.12 54575.65 88888.00 2015-10-05 16:20:37.250 278 12498.67 123.10 54575.65 88888.00 2015-10-05 16:20:37.375 278 12498.70 123.12 54575.62 88888.00 2015-10-05 16:20:37.500 278 12498.67 123.10 54575.62 88888.00 2015-10-05 16:20:37.625 278 12498.65 123.10 54575.65 88888.00 2015-10-05 16:20:37.750 278 12498.60 123.08 54575.65 88888.00 2015-10-05 16:20:37.875 278 12498.62 123.05 54575.65 88888.00 2015-10-05 16:20:38.000 278 12498.62 123.05 54575.62 88888.00 2015-10-05 16:20:38.125 278 12498.65 123.08 54575.65 88888.00 2015-10-05 16:20:38.250 278 12498.65 123.05 54575.62 88888.00 2015-10-05 16:20:38.375 278 12498.70 123.05 54575.62 88888.00 2015-10-05 16:20:38.500 278 12498.70 123.05 54575.65 88888.00 2015-10-05 16:20:38.625 278 12498.73 123.05 54575.68 88888.00 2015-10-05 16:20:38.750 278 12498.73 123.03 54575.65 88888.00 2015-10-05 16:20:38.875 278 12498.75 123.03 54575.65 88888.00 2015-10-05 16:20:39.000 278 12498.70 123.00 54575.62 88888.00 2015-10-05 16:20:39.125 278 12498.65 123.00 54575.62 88888.00 2015-10-05 16:20:39.250 278 12498.70 123.03 54575.65 88888.00 2015-10-05 16:20:39.375 278 12498.77 123.00 54575.65 88888.00 2015-10-05 16:20:39.500 278 12498.77 122.97 54575.65 88888.00 2015-10-05 16:20:39.625 278 12498.70 122.97 54575.65 88888.00 2015-10-05 16:20:39.750 278 12498.70 122.97 54575.65 88888.00 2015-10-05 16:20:39.875 278 12498.75 122.95 54575.65 88888.00 2015-10-05 16:20:40.000 278 12498.75 122.92 54575.65 88888.00 2015-10-05 16:20:40.125 278 12498.73 122.92 54575.68 88888.00 2015-10-05 16:20:40.250 278 12498.75 122.92 54575.68 88888.00 2015-10-05 16:20:40.375 278 12498.75 122.90 54575.68 88888.00 2015-10-05 16:20:40.500 278 12498.73 122.90 54575.68 88888.00 2015-10-05 16:20:40.625 278 12498.67 122.90 54575.68 88888.00 2015-10-05 16:20:40.750 278 12498.65 122.92 54575.68 88888.00 2015-10-05 16:20:40.875 278 12498.67 122.88 54575.70 88888.00 2015-10-05 16:20:41.000 278 12498.70 122.90 54575.70 88888.00 2015-10-05 16:20:41.125 278 12498.67 122.90 54575.68 88888.00 2015-10-05 16:20:41.250 278 12498.67 122.90 54575.70 88888.00 2015-10-05 16:20:41.375 278 12498.73 122.92 54575.70 88888.00 2015-10-05 16:20:41.500 278 12498.75 122.92 54575.70 88888.00 2015-10-05 16:20:41.625 278 12498.73 122.92 54575.68 88888.00 2015-10-05 16:20:41.750 278 12498.73 122.90 54575.70 88888.00 2015-10-05 16:20:41.875 278 12498.73 122.90 54575.72 88888.00 2015-10-05 16:20:42.000 278 12498.75 122.90 54575.70 88888.00 2015-10-05 16:20:42.125 278 12498.80 122.90 54575.70 88888.00 2015-10-05 16:20:42.250 278 12498.80 122.90 54575.70 88888.00 2015-10-05 16:20:42.375 278 12498.80 122.90 54575.70 88888.00 2015-10-05 16:20:42.500 278 12498.77 122.90 54575.70 88888.00 2015-10-05 16:20:42.625 278 12498.80 122.90 54575.70 88888.00 2015-10-05 16:20:42.750 278 12498.80 122.88 54575.75 88888.00 2015-10-05 16:20:42.875 278 12498.80 122.88 54575.72 88888.00 2015-10-05 16:20:43.000 278 12498.85 122.83 54575.75 88888.00 2015-10-05 16:20:43.125 278 12498.85 122.80 54575.72 88888.00 2015-10-05 16:20:43.250 278 12498.85 122.83 54575.75 88888.00 2015-10-05 16:20:43.375 278 12498.88 122.85 54575.72 88888.00 2015-10-05 16:20:43.500 278 12498.85 122.83 54575.72 88888.00 2015-10-05 16:20:43.625 278 12498.80 122.85 54575.72 88888.00 2015-10-05 16:20:43.750 278 12498.88 122.83 54575.75 88888.00 2015-10-05 16:20:43.875 278 12498.98 122.85 54575.72 88888.00 2015-10-05 16:20:44.000 278 12499.00 122.83 54575.75 88888.00 2015-10-05 16:20:44.125 278 12498.92 122.83 54575.75 88888.00 2015-10-05 16:20:44.250 278 12498.92 122.85 54575.75 88888.00 2015-10-05 16:20:44.375 278 12498.98 122.83 54575.72 88888.00 2015-10-05 16:20:44.500 278 12498.95 122.83 54575.70 88888.00 2015-10-05 16:20:44.625 278 12498.98 122.83 54575.72 88888.00 2015-10-05 16:20:44.750 278 12498.98 122.80 54575.72 88888.00 2015-10-05 16:20:44.875 278 12499.00 122.80 54575.72 88888.00 2015-10-05 16:20:45.000 278 12499.08 122.78 54575.75 88888.00 2015-10-05 16:20:45.125 278 12499.08 122.80 54575.70 88888.00 2015-10-05 16:20:45.250 278 12498.98 122.78 54575.70 88888.00 2015-10-05 16:20:45.375 278 12499.02 122.80 54575.72 88888.00 2015-10-05 16:20:45.500 278 12499.00 122.80 54575.72 88888.00 2015-10-05 16:20:45.625 278 12499.02 122.80 54575.72 88888.00 2015-10-05 16:20:45.750 278 12499.05 122.80 54575.72 88888.00 2015-10-05 16:20:45.875 278 12499.08 122.75 54575.72 88888.00 2015-10-05 16:20:46.000 278 12499.08 122.78 54575.72 88888.00 2015-10-05 16:20:46.125 278 12499.05 122.75 54575.75 88888.00 2015-10-05 16:20:46.250 278 12498.98 122.72 54575.75 88888.00 2015-10-05 16:20:46.375 278 12499.05 122.72 54575.72 88888.00 2015-10-05 16:20:46.500 278 12499.05 122.72 54575.75 88888.00 2015-10-05 16:20:46.625 278 12499.02 122.72 54575.72 88888.00 2015-10-05 16:20:46.750 278 12499.00 122.72 54575.72 88888.00 2015-10-05 16:20:46.875 278 12499.08 122.72 54575.75 88888.00 2015-10-05 16:20:47.000 278 12499.15 122.75 54575.72 88888.00 2015-10-05 16:20:47.125 278 12499.15 122.72 54575.72 88888.00 2015-10-05 16:20:47.250 278 12499.10 122.72 54575.70 88888.00 2015-10-05 16:20:47.375 278 12499.15 122.70 54575.70 88888.00 2015-10-05 16:20:47.500 278 12499.10 122.70 54575.72 88888.00 2015-10-05 16:20:47.625 278 12499.12 122.67 54575.75 88888.00 2015-10-05 16:20:47.750 278 12499.12 122.70 54575.75 88888.00 2015-10-05 16:20:47.875 278 12499.10 122.67 54575.75 88888.00 2015-10-05 16:20:48.000 278 12499.05 122.67 54575.72 88888.00 2015-10-05 16:20:48.125 278 12499.08 122.67 54575.75 88888.00 2015-10-05 16:20:48.250 278 12499.08 122.67 54575.75 88888.00 2015-10-05 16:20:48.375 278 12499.10 122.67 54575.75 88888.00 2015-10-05 16:20:48.500 278 12499.12 122.67 54575.75 88888.00 2015-10-05 16:20:48.625 278 12499.15 122.65 54575.78 88888.00 2015-10-05 16:20:48.750 278 12499.17 122.70 54575.78 88888.00 2015-10-05 16:20:48.875 278 12499.20 122.67 54575.75 88888.00 2015-10-05 16:20:49.000 278 12499.20 122.67 54575.78 88888.00 2015-10-05 16:20:49.125 278 12499.17 122.70 54575.82 88888.00 2015-10-05 16:20:49.250 278 12499.12 122.70 54575.80 88888.00 2015-10-05 16:20:49.375 278 12499.20 122.70 54575.80 88888.00 2015-10-05 16:20:49.500 278 12499.25 122.70 54575.80 88888.00 2015-10-05 16:20:49.625 278 12499.25 122.67 54575.78 88888.00 2015-10-05 16:20:49.750 278 12499.25 122.67 54575.78 88888.00 2015-10-05 16:20:49.875 278 12499.27 122.70 54575.80 88888.00 2015-10-05 16:20:50.000 278 12499.25 122.67 54575.80 88888.00 2015-10-05 16:20:50.125 278 12499.25 122.65 54575.80 88888.00 2015-10-05 16:20:50.250 278 12499.25 122.67 54575.80 88888.00 2015-10-05 16:20:50.375 278 12499.30 122.65 54575.80 88888.00 2015-10-05 16:20:50.500 278 12499.30 122.62 54575.80 88888.00 2015-10-05 16:20:50.625 278 12499.27 122.62 54575.82 88888.00 2015-10-05 16:20:50.750 278 12499.27 122.67 54575.80 88888.00 2015-10-05 16:20:50.875 278 12499.30 122.67 54575.80 88888.00 2015-10-05 16:20:51.000 278 12499.30 122.67 54575.82 88888.00 2015-10-05 16:20:51.125 278 12499.30 122.67 54575.82 88888.00 2015-10-05 16:20:51.250 278 12499.33 122.60 54575.82 88888.00 2015-10-05 16:20:51.375 278 12499.35 122.62 54575.82 88888.00 2015-10-05 16:20:51.500 278 12499.33 122.65 54575.82 88888.00 2015-10-05 16:20:51.625 278 12499.30 122.67 54575.82 88888.00 2015-10-05 16:20:51.750 278 12499.33 122.62 54575.82 88888.00 2015-10-05 16:20:51.875 278 12499.30 122.60 54575.82 88888.00 2015-10-05 16:20:52.000 278 12499.30 122.62 54575.82 88888.00 2015-10-05 16:20:52.125 278 12499.30 122.65 54575.85 88888.00 2015-10-05 16:20:52.250 278 12499.33 122.62 54575.85 88888.00 2015-10-05 16:20:52.375 278 12499.35 122.65 54575.85 88888.00 2015-10-05 16:20:52.500 278 12499.40 122.65 54575.85 88888.00 2015-10-05 16:20:52.625 278 12499.35 122.62 54575.82 88888.00 2015-10-05 16:20:52.750 278 12499.30 122.62 54575.85 88888.00 2015-10-05 16:20:52.875 278 12499.33 122.62 54575.82 88888.00 2015-10-05 16:20:53.000 278 12499.38 122.62 54575.82 88888.00 2015-10-05 16:20:53.125 278 12499.38 122.60 54575.85 88888.00 2015-10-05 16:20:53.250 278 12499.35 122.58 54575.85 88888.00 2015-10-05 16:20:53.375 278 12499.40 122.62 54575.85 88888.00 2015-10-05 16:20:53.500 278 12499.38 122.60 54575.90 88888.00 2015-10-05 16:20:53.625 278 12499.35 122.62 54575.88 88888.00 2015-10-05 16:20:53.750 278 12499.38 122.62 54575.88 88888.00 2015-10-05 16:20:53.875 278 12499.40 122.62 54575.88 88888.00 2015-10-05 16:20:54.000 278 12499.42 122.62 54575.88 88888.00 2015-10-05 16:20:54.125 278 12499.40 122.62 54575.88 88888.00 2015-10-05 16:20:54.250 278 12499.40 122.60 54575.88 88888.00 2015-10-05 16:20:54.375 278 12499.45 122.62 54575.90 88888.00 2015-10-05 16:20:54.500 278 12499.48 122.62 54575.90 88888.00 2015-10-05 16:20:54.625 278 12499.52 122.65 54575.93 88888.00 2015-10-05 16:20:54.750 278 12499.50 122.62 54575.90 88888.00 2015-10-05 16:20:54.875 278 12499.48 122.62 54575.90 88888.00 2015-10-05 16:20:55.000 278 12499.48 122.62 54575.90 88888.00 2015-10-05 16:20:55.125 278 12499.48 122.62 54575.93 88888.00 2015-10-05 16:20:55.250 278 12499.40 122.60 54575.93 88888.00 2015-10-05 16:20:55.375 278 12499.42 122.60 54575.93 88888.00 2015-10-05 16:20:55.500 278 12499.38 122.58 54575.93 88888.00 2015-10-05 16:20:55.625 278 12499.42 122.60 54575.93 88888.00 2015-10-05 16:20:55.750 278 12499.45 122.60 54575.93 88888.00 2015-10-05 16:20:55.875 278 12499.52 122.58 54575.93 88888.00 2015-10-05 16:20:56.000 278 12499.50 122.60 54575.93 88888.00 2015-10-05 16:20:56.125 278 12499.48 122.62 54575.93 88888.00 2015-10-05 16:20:56.250 278 12499.42 122.60 54575.93 88888.00 2015-10-05 16:20:56.375 278 12499.48 122.60 54575.93 88888.00 2015-10-05 16:20:56.500 278 12499.50 122.55 54575.93 88888.00 2015-10-05 16:20:56.625 278 12499.50 122.55 54575.90 88888.00 2015-10-05 16:20:56.750 278 12499.50 122.55 54575.93 88888.00 2015-10-05 16:20:56.875 278 12499.52 122.55 54575.93 88888.00 2015-10-05 16:20:57.000 278 12499.50 122.55 54575.93 88888.00 2015-10-05 16:20:57.125 278 12499.52 122.53 54575.95 88888.00 2015-10-05 16:20:57.250 278 12499.52 122.55 54575.93 88888.00 2015-10-05 16:20:57.375 278 12499.50 122.55 54575.93 88888.00 2015-10-05 16:20:57.500 278 12499.48 122.55 54575.95 88888.00 2015-10-05 16:20:57.625 278 12499.52 122.60 54575.95 88888.00 2015-10-05 16:20:57.750 278 12499.48 122.62 54575.97 88888.00 2015-10-05 16:20:57.875 278 12499.48 122.60 54575.95 88888.00 2015-10-05 16:20:58.000 278 12499.50 122.60 54575.93 88888.00 2015-10-05 16:20:58.125 278 12499.50 122.60 54575.95 88888.00 2015-10-05 16:20:58.250 278 12499.50 122.60 54575.97 88888.00 2015-10-05 16:20:58.375 278 12499.50 122.55 54575.97 88888.00 2015-10-05 16:20:58.500 278 12499.52 122.53 54575.97 88888.00 2015-10-05 16:20:58.625 278 12499.58 122.53 54575.95 88888.00 2015-10-05 16:20:58.750 278 12499.60 122.53 54575.95 88888.00 2015-10-05 16:20:58.875 278 12499.62 122.50 54575.95 88888.00 2015-10-05 16:20:59.000 278 12499.58 122.55 54575.97 88888.00 2015-10-05 16:20:59.125 278 12499.55 122.58 54576.00 88888.00 2015-10-05 16:20:59.250 278 12499.55 122.58 54576.00 88888.00 2015-10-05 16:20:59.375 278 12499.60 122.60 54575.97 88888.00 2015-10-05 16:20:59.500 278 12499.62 122.58 54575.97 88888.00 2015-10-05 16:20:59.625 278 12499.60 122.55 54575.97 88888.00 2015-10-05 16:20:59.750 278 12499.58 122.55 54576.00 88888.00 2015-10-05 16:20:59.875 278 12499.55 122.55 54575.97 88888.00 2015-10-05 16:21:00.000 278 12499.58 122.55 54575.97 88888.00 2015-10-05 16:21:00.125 278 12499.62 122.58 54576.00 88888.00 2015-10-05 16:21:00.250 278 12499.55 122.55 54576.03 88888.00 2015-10-05 16:21:00.375 278 12499.58 122.55 54576.00 88888.00 2015-10-05 16:21:00.500 278 12499.62 122.55 54576.03 88888.00 2015-10-05 16:21:00.625 278 12499.65 122.58 54576.00 88888.00 2015-10-05 16:21:00.750 278 12499.60 122.58 54576.00 88888.00 2015-10-05 16:21:00.875 278 12499.60 122.55 54576.00 88888.00 2015-10-05 16:21:01.000 278 12499.55 122.53 54575.97 88888.00 2015-10-05 16:21:01.125 278 12499.55 122.53 54576.00 88888.00 2015-10-05 16:21:01.250 278 12499.52 122.50 54576.03 88888.00 2015-10-05 16:21:01.375 278 12499.52 122.53 54576.00 88888.00 2015-10-05 16:21:01.500 278 12499.55 122.55 54576.00 88888.00 2015-10-05 16:21:01.625 278 12499.62 122.55 54576.00 88888.00 2015-10-05 16:21:01.750 278 12499.62 122.55 54576.03 88888.00 2015-10-05 16:21:01.875 278 12499.65 122.55 54576.03 88888.00 2015-10-05 16:21:02.000 278 12499.62 122.53 54576.00 88888.00 2015-10-05 16:21:02.125 278 12499.62 122.53 54576.03 88888.00 2015-10-05 16:21:02.250 278 12499.55 122.55 54576.05 88888.00 2015-10-05 16:21:02.375 278 12499.55 122.58 54576.05 88888.00 2015-10-05 16:21:02.500 278 12499.58 122.58 54576.05 88888.00 2015-10-05 16:21:02.625 278 12499.62 122.55 54576.03 88888.00 2015-10-05 16:21:02.750 278 12499.62 122.55 54576.05 88888.00 2015-10-05 16:21:02.875 278 12499.65 122.53 54576.05 88888.00 2015-10-05 16:21:03.000 278 12499.65 122.50 54576.05 88888.00 2015-10-05 16:21:03.125 278 12499.60 122.50 54576.05 88888.00 2015-10-05 16:21:03.250 278 12499.52 122.47 54576.05 88888.00 2015-10-05 16:21:03.375 278 12499.60 122.50 54576.05 88888.00 2015-10-05 16:21:03.500 278 12499.62 122.50 54576.05 88888.00 2015-10-05 16:21:03.625 278 12499.62 122.50 54576.07 88888.00 2015-10-05 16:21:03.750 278 12499.65 122.55 54576.07 88888.00 2015-10-05 16:21:03.875 278 12499.67 122.55 54576.07 88888.00 2015-10-05 16:21:04.000 278 12499.60 122.53 54576.05 88888.00 2015-10-05 16:21:04.125 278 12499.62 122.55 54576.05 88888.00 2015-10-05 16:21:04.250 278 12499.62 122.50 54576.05 88888.00 2015-10-05 16:21:04.375 278 12499.62 122.50 54576.05 88888.00 2015-10-05 16:21:04.500 278 12499.60 122.50 54576.07 88888.00 2015-10-05 16:21:04.625 278 12499.60 122.55 54576.07 88888.00 2015-10-05 16:21:04.750 278 12499.55 122.53 54576.07 88888.00 2015-10-05 16:21:04.875 278 12499.62 122.50 54576.10 88888.00 2015-10-05 16:21:05.000 278 12499.70 122.53 54576.10 88888.00 2015-10-05 16:21:05.125 278 12499.67 122.50 54576.10 88888.00 2015-10-05 16:21:05.250 278 12499.60 122.50 54576.12 88888.00 2015-10-05 16:21:05.375 278 12499.62 122.50 54576.12 88888.00 2015-10-05 16:21:05.500 278 12499.60 122.50 54576.10 88888.00 2015-10-05 16:21:05.625 278 12499.65 122.53 54576.10 88888.00 2015-10-05 16:21:05.750 278 12499.65 122.53 54576.12 88888.00 2015-10-05 16:21:05.875 278 12499.65 122.50 54576.12 88888.00 2015-10-05 16:21:06.000 278 12499.67 122.47 54576.12 88888.00 2015-10-05 16:21:06.125 278 12499.67 122.50 54576.15 88888.00 2015-10-05 16:21:06.250 278 12499.67 122.50 54576.15 88888.00 2015-10-05 16:21:06.375 278 12499.70 122.53 54576.15 88888.00 2015-10-05 16:21:06.500 278 12499.77 122.53 54576.15 88888.00 2015-10-05 16:21:06.625 278 12499.77 122.53 54576.15 88888.00 2015-10-05 16:21:06.750 278 12499.77 122.50 54576.15 88888.00 2015-10-05 16:21:06.875 278 12499.75 122.53 54576.15 88888.00 2015-10-05 16:21:07.000 278 12499.73 122.53 54576.12 88888.00 2015-10-05 16:21:07.125 278 12499.70 122.53 54576.15 88888.00 2015-10-05 16:21:07.250 278 12499.70 122.50 54576.15 88888.00 2015-10-05 16:21:07.375 278 12499.70 122.53 54576.15 88888.00 2015-10-05 16:21:07.500 278 12499.73 122.53 54576.12 88888.00 2015-10-05 16:21:07.625 278 12499.77 122.47 54576.18 88888.00 2015-10-05 16:21:07.750 278 12499.80 122.50 54576.15 88888.00 2015-10-05 16:21:07.875 278 12499.77 122.47 54576.18 88888.00 2015-10-05 16:21:08.000 278 12499.77 122.47 54576.18 88888.00 2015-10-05 16:21:08.125 278 12499.88 122.50 54576.18 88888.00 2015-10-05 16:21:08.250 278 12499.88 122.50 54576.18 88888.00 2015-10-05 16:21:08.375 278 12499.88 122.50 54576.18 88888.00 2015-10-05 16:21:08.500 278 12499.90 122.47 54576.15 88888.00 2015-10-05 16:21:08.625 278 12499.90 122.45 54576.18 88888.00 2015-10-05 16:21:08.750 278 12499.88 122.50 54576.20 88888.00 2015-10-05 16:21:08.875 278 12499.85 122.50 54576.20 88888.00 2015-10-05 16:21:09.000 278 12499.83 122.50 54576.18 88888.00 2015-10-05 16:21:09.125 278 12499.90 122.50 54576.15 88888.00 2015-10-05 16:21:09.250 278 12499.95 122.47 54576.18 88888.00 2015-10-05 16:21:09.375 278 12499.95 122.50 54576.18 88888.00 2015-10-05 16:21:09.500 278 12499.85 122.47 54576.20 88888.00 2015-10-05 16:21:09.625 278 12499.83 122.50 54576.20 88888.00 2015-10-05 16:21:09.750 278 12499.85 122.50 54576.22 88888.00 2015-10-05 16:21:09.875 278 12499.95 122.47 54576.22 88888.00 2015-10-05 16:21:10.000 278 12499.98 122.47 54576.20 88888.00 2015-10-05 16:21:10.125 278 12499.95 122.45 54576.20 88888.00 2015-10-05 16:21:10.250 278 12499.90 122.42 54576.22 88888.00 2015-10-05 16:21:10.375 278 12499.95 122.50 54576.22 88888.00 2015-10-05 16:21:10.500 278 12499.98 122.53 54576.22 88888.00 2015-10-05 16:21:10.625 278 12500.02 122.53 54576.22 88888.00 2015-10-05 16:21:10.750 278 12500.05 122.53 54576.22 88888.00 2015-10-05 16:21:10.875 278 12500.02 122.50 54576.22 88888.00 2015-10-05 16:21:11.000 278 12499.98 122.50 54576.20 88888.00 2015-10-05 16:21:11.125 278 12500.02 122.47 54576.20 88888.00 2015-10-05 16:21:11.250 278 12499.95 122.45 54576.22 88888.00 2015-10-05 16:21:11.375 278 12499.98 122.45 54576.22 88888.00 2015-10-05 16:21:11.500 278 12500.05 122.47 54576.22 88888.00 2015-10-05 16:21:11.625 278 12500.08 122.50 54576.22 88888.00 2015-10-05 16:21:11.750 278 12500.05 122.47 54576.22 88888.00 2015-10-05 16:21:11.875 278 12500.00 122.47 54576.22 88888.00 2015-10-05 16:21:12.000 278 12500.00 122.45 54576.22 88888.00 2015-10-05 16:21:12.125 278 12500.02 122.45 54576.25 88888.00 2015-10-05 16:21:12.250 278 12500.00 122.45 54576.25 88888.00 2015-10-05 16:21:12.375 278 12499.95 122.45 54576.20 88888.00 2015-10-05 16:21:12.500 278 12499.95 122.47 54576.20 88888.00 2015-10-05 16:21:12.625 278 12500.02 122.45 54576.22 88888.00 2015-10-05 16:21:12.750 278 12500.05 122.42 54576.22 88888.00 2015-10-05 16:21:12.875 278 12500.05 122.42 54576.22 88888.00 2015-10-05 16:21:13.000 278 12500.08 122.42 54576.22 88888.00 2015-10-05 16:21:13.125 278 12500.12 122.45 54576.22 88888.00 2015-10-05 16:21:13.250 278 12500.08 122.42 54576.25 88888.00 2015-10-05 16:21:13.375 278 12500.10 122.45 54576.25 88888.00 2015-10-05 16:21:13.500 278 12500.08 122.42 54576.25 88888.00 2015-10-05 16:21:13.625 278 12500.08 122.42 54576.25 88888.00 2015-10-05 16:21:13.750 278 12500.10 122.42 54576.22 88888.00 2015-10-05 16:21:13.875 278 12500.08 122.47 54576.25 88888.00 2015-10-05 16:21:14.000 278 12500.10 122.45 54576.22 88888.00 2015-10-05 16:21:14.125 278 12500.10 122.45 54576.25 88888.00 2015-10-05 16:21:14.250 278 12500.10 122.42 54576.28 88888.00 2015-10-05 16:21:14.375 278 12500.10 122.42 54576.28 88888.00 2015-10-05 16:21:14.500 278 12500.08 122.45 54576.25 88888.00 2015-10-05 16:21:14.625 278 12500.10 122.47 54576.25 88888.00 2015-10-05 16:21:14.750 278 12500.10 122.45 54576.22 88888.00 2015-10-05 16:21:14.875 278 12500.02 122.42 54576.22 88888.00 2015-10-05 16:21:15.000 278 12500.05 122.45 54576.25 88888.00 2015-10-05 16:21:15.125 278 12500.10 122.45 54576.28 88888.00 2015-10-05 16:21:15.250 278 12500.12 122.42 54576.28 88888.00 2015-10-05 16:21:15.375 278 12500.17 122.45 54576.28 88888.00 2015-10-05 16:21:15.500 278 12500.12 122.47 54576.28 88888.00 2015-10-05 16:21:15.625 278 12500.05 122.47 54576.28 88888.00 2015-10-05 16:21:15.750 278 12500.10 122.47 54576.28 88888.00 2015-10-05 16:21:15.875 278 12500.12 122.45 54576.28 88888.00 2015-10-05 16:21:16.000 278 12500.12 122.40 54576.28 88888.00 2015-10-05 16:21:16.125 278 12500.10 122.42 54576.28 88888.00 2015-10-05 16:21:16.250 278 12500.10 122.42 54576.28 88888.00 2015-10-05 16:21:16.375 278 12500.17 122.42 54576.28 88888.00 2015-10-05 16:21:16.500 278 12500.23 122.42 54576.28 88888.00 2015-10-05 16:21:16.625 278 12500.17 122.40 54576.25 88888.00 2015-10-05 16:21:16.750 278 12500.12 122.40 54576.28 88888.00 2015-10-05 16:21:16.875 278 12500.12 122.40 54576.30 88888.00 2015-10-05 16:21:17.000 278 12500.17 122.40 54576.30 88888.00 2015-10-05 16:21:17.125 278 12500.17 122.40 54576.32 88888.00 2015-10-05 16:21:17.250 278 12500.12 122.42 54576.32 88888.00 2015-10-05 16:21:17.375 278 12500.12 122.42 54576.35 88888.00 2015-10-05 16:21:17.500 278 12500.20 122.45 54576.38 88888.00 2015-10-05 16:21:17.625 278 12500.23 122.42 54576.35 88888.00 2015-10-05 16:21:17.750 278 12500.25 122.42 54576.35 88888.00 2015-10-05 16:21:17.875 278 12500.23 122.45 54576.32 88888.00 2015-10-05 16:21:18.000 278 12500.20 122.40 54576.32 88888.00 2015-10-05 16:21:18.125 278 12500.25 122.40 54576.38 88888.00 2015-10-05 16:21:18.250 278 12500.25 122.42 54576.40 88888.00 2015-10-05 16:21:18.375 278 12500.30 122.45 54576.38 88888.00 2015-10-05 16:21:18.500 278 12500.33 122.45 54576.38 88888.00 2015-10-05 16:21:18.625 278 12500.33 122.40 54576.38 88888.00 2015-10-05 16:21:18.750 278 12500.30 122.38 54576.38 88888.00 2015-10-05 16:21:18.875 278 12500.25 122.38 54576.38 88888.00 2015-10-05 16:21:19.000 278 12500.20 122.38 54576.38 88888.00 2015-10-05 16:21:19.125 278 12500.17 122.40 54576.38 88888.00 2015-10-05 16:21:19.250 278 12500.15 122.40 54576.38 88888.00 2015-10-05 16:21:19.375 278 12500.15 122.38 54576.38 88888.00 2015-10-05 16:21:19.500 278 12500.15 122.40 54576.38 88888.00 2015-10-05 16:21:19.625 278 12500.23 122.38 54576.38 88888.00 2015-10-05 16:21:19.750 278 12500.25 122.40 54576.35 88888.00 2015-10-05 16:21:19.875 278 12500.17 122.38 54576.35 88888.00 2015-10-05 16:21:20.000 278 12500.20 122.38 54576.35 88888.00 2015-10-05 16:21:20.125 278 12500.33 122.35 54576.38 88888.00 2015-10-05 16:21:20.250 278 12500.33 122.38 54576.40 88888.00 2015-10-05 16:21:20.375 278 12500.30 122.38 54576.40 88888.00 2015-10-05 16:21:20.500 278 12500.30 122.35 54576.38 88888.00 2015-10-05 16:21:20.625 278 12500.35 122.33 54576.40 88888.00 2015-10-05 16:21:20.750 278 12500.33 122.33 54576.40 88888.00 2015-10-05 16:21:20.875 278 12500.33 122.33 54576.40 88888.00 2015-10-05 16:21:21.000 278 12500.35 122.35 54576.40 88888.00 2015-10-05 16:21:21.125 278 12500.38 122.33 54576.40 88888.00 2015-10-05 16:21:21.250 278 12500.33 122.33 54576.40 88888.00 2015-10-05 16:21:21.375 278 12500.35 122.33 54576.40 88888.00 2015-10-05 16:21:21.500 278 12500.35 122.33 54576.43 88888.00 2015-10-05 16:21:21.625 278 12500.38 122.30 54576.40 88888.00 2015-10-05 16:21:21.750 278 12500.38 122.30 54576.43 88888.00 2015-10-05 16:21:21.875 278 12500.38 122.25 54576.45 88888.00 2015-10-05 16:21:22.000 278 12500.35 122.28 54576.43 88888.00 2015-10-05 16:21:22.125 278 12500.40 122.25 54576.45 88888.00 2015-10-05 16:21:22.250 278 12500.40 122.28 54576.45 88888.00 2015-10-05 16:21:22.375 278 12500.42 122.28 54576.43 88888.00 2015-10-05 16:21:22.500 278 12500.40 122.28 54576.45 88888.00 2015-10-05 16:21:22.625 278 12500.35 122.25 54576.47 88888.00 2015-10-05 16:21:22.750 278 12500.30 122.25 54576.45 88888.00 2015-10-05 16:21:22.875 278 12500.33 122.25 54576.45 88888.00 2015-10-05 16:21:23.000 278 12500.35 122.22 54576.45 88888.00 2015-10-05 16:21:23.125 278 12500.38 122.22 54576.45 88888.00 2015-10-05 16:21:23.250 278 12500.35 122.20 54576.47 88888.00 2015-10-05 16:21:23.375 278 12500.38 122.20 54576.47 88888.00 2015-10-05 16:21:23.500 278 12500.33 122.20 54576.47 88888.00 2015-10-05 16:21:23.625 278 12500.33 122.20 54576.47 88888.00 2015-10-05 16:21:23.750 278 12500.35 122.25 54576.47 88888.00 2015-10-05 16:21:23.875 278 12500.38 122.22 54576.45 88888.00 2015-10-05 16:21:24.000 278 12500.38 122.22 54576.45 88888.00 2015-10-05 16:21:24.125 278 12500.45 122.25 54576.47 88888.00 2015-10-05 16:21:24.250 278 12500.42 122.20 54576.50 88888.00 2015-10-05 16:21:24.375 278 12500.42 122.25 54576.50 88888.00 2015-10-05 16:21:24.500 278 12500.42 122.20 54576.50 88888.00 2015-10-05 16:21:24.625 278 12500.42 122.20 54576.50 88888.00 2015-10-05 16:21:24.750 278 12500.50 122.20 54576.50 88888.00 2015-10-05 16:21:24.875 278 12500.50 122.20 54576.47 88888.00 2015-10-05 16:21:25.000 278 12500.48 122.20 54576.50 88888.00 2015-10-05 16:21:25.125 278 12500.38 122.17 54576.50 88888.00 2015-10-05 16:21:25.250 278 12500.40 122.17 54576.50 88888.00 2015-10-05 16:21:25.375 278 12500.48 122.15 54576.50 88888.00 2015-10-05 16:21:25.500 278 12500.45 122.15 54576.50 88888.00 2015-10-05 16:21:25.625 278 12500.42 122.17 54576.53 88888.00 2015-10-05 16:21:25.750 278 12500.45 122.17 54576.55 88888.00 2015-10-05 16:21:25.875 278 12500.45 122.17 54576.50 88888.00 2015-10-05 16:21:26.000 278 12500.50 122.15 54576.53 88888.00 2015-10-05 16:21:26.125 278 12500.52 122.15 54576.53 88888.00 2015-10-05 16:21:26.250 278 12500.50 122.12 54576.55 88888.00 2015-10-05 16:21:26.375 278 12500.48 122.10 54576.53 88888.00 2015-10-05 16:21:26.500 278 12500.55 122.15 54576.53 88888.00 2015-10-05 16:21:26.625 278 12500.52 122.12 54576.50 88888.00 2015-10-05 16:21:26.750 278 12500.55 122.12 54576.53 88888.00 2015-10-05 16:21:26.875 278 12500.62 122.12 54576.53 88888.00 2015-10-05 16:21:27.000 278 12500.60 122.12 54576.55 88888.00 2015-10-05 16:21:27.125 278 12500.50 122.10 54576.57 88888.00 2015-10-05 16:21:27.250 278 12500.52 122.08 54576.55 88888.00 2015-10-05 16:21:27.375 278 12500.55 122.10 54576.55 88888.00 2015-10-05 16:21:27.500 278 12500.52 122.10 54576.55 88888.00 2015-10-05 16:21:27.625 278 12500.52 122.12 54576.57 88888.00 2015-10-05 16:21:27.750 278 12500.50 122.12 54576.57 88888.00 2015-10-05 16:21:27.875 278 12500.52 122.10 54576.60 88888.00 2015-10-05 16:21:28.000 278 12500.55 122.08 54576.57 88888.00 2015-10-05 16:21:28.125 278 12500.52 122.08 54576.55 88888.00 2015-10-05 16:21:28.250 278 12500.55 122.10 54576.55 88888.00 2015-10-05 16:21:28.375 278 12500.62 122.10 54576.57 88888.00 2015-10-05 16:21:28.500 278 12500.60 122.08 54576.60 88888.00 2015-10-05 16:21:28.625 278 12500.55 122.08 54576.57 88888.00 2015-10-05 16:21:28.750 278 12500.60 122.05 54576.57 88888.00 2015-10-05 16:21:28.875 278 12500.62 122.03 54576.60 88888.00 2015-10-05 16:21:29.000 278 12500.62 122.05 54576.60 88888.00 2015-10-05 16:21:29.125 278 12500.58 122.03 54576.60 88888.00 2015-10-05 16:21:29.250 278 12500.52 122.03 54576.62 88888.00 2015-10-05 16:21:29.375 278 12500.58 122.05 54576.62 88888.00 2015-10-05 16:21:29.500 278 12500.60 122.05 54576.62 88888.00 2015-10-05 16:21:29.625 278 12500.58 122.03 54576.62 88888.00 2015-10-05 16:21:29.750 278 12500.58 122.03 54576.62 88888.00 2015-10-05 16:21:29.875 278 12500.55 122.03 54576.62 88888.00 2015-10-05 16:21:30.000 278 12500.58 122.03 54576.57 88888.00 2015-10-05 16:21:30.125 278 12500.60 122.00 54576.60 88888.00 2015-10-05 16:21:30.250 278 12500.62 122.03 54576.62 88888.00 2015-10-05 16:21:30.375 278 12500.60 122.03 54576.62 88888.00 2015-10-05 16:21:30.500 278 12500.67 122.00 54576.65 88888.00 2015-10-05 16:21:30.625 278 12500.75 122.03 54576.65 88888.00 2015-10-05 16:21:30.750 278 12500.70 122.03 54576.68 88888.00 2015-10-05 16:21:30.875 278 12500.67 122.00 54576.65 88888.00 2015-10-05 16:21:31.000 278 12500.70 122.00 54576.65 88888.00 2015-10-05 16:21:31.125 278 12500.75 121.97 54576.65 88888.00 2015-10-05 16:21:31.250 278 12500.73 121.97 54576.65 88888.00 2015-10-05 16:21:31.375 278 12500.75 122.00 54576.68 88888.00 2015-10-05 16:21:31.500 278 12500.75 121.97 54576.68 88888.00 2015-10-05 16:21:31.625 278 12500.80 121.97 54576.65 88888.00 2015-10-05 16:21:31.750 278 12500.77 122.00 54576.68 88888.00 2015-10-05 16:21:31.875 278 12500.77 122.03 54576.68 88888.00 2015-10-05 16:21:32.000 278 12500.77 122.03 54576.65 88888.00 2015-10-05 16:21:32.125 278 12500.83 122.05 54576.68 88888.00 2015-10-05 16:21:32.250 278 12500.85 122.03 54576.65 88888.00 2015-10-05 16:21:32.375 278 12500.92 122.03 54576.65 88888.00 2015-10-05 16:21:32.500 278 12500.90 122.03 54576.65 88888.00 2015-10-05 16:21:32.625 278 12500.85 122.00 54576.65 88888.00 2015-10-05 16:21:32.750 278 12500.85 122.03 54576.65 88888.00 2015-10-05 16:21:32.875 278 12500.88 122.00 54576.68 88888.00 2015-10-05 16:21:33.000 278 12500.85 121.97 54576.65 88888.00 2015-10-05 16:21:33.125 278 12500.73 121.97 54576.68 88888.00 2015-10-05 16:21:33.250 278 12500.67 122.00 54576.70 88888.00 2015-10-05 16:21:33.375 278 12500.73 122.00 54576.68 88888.00 2015-10-05 16:21:33.500 278 12500.77 122.00 54576.68 88888.00 2015-10-05 16:21:33.625 278 12500.85 121.97 54576.68 88888.00 2015-10-05 16:21:33.750 278 12500.83 122.00 54576.70 88888.00 2015-10-05 16:21:33.875 278 12500.83 122.00 54576.68 88888.00 2015-10-05 16:21:34.000 278 12500.80 121.97 54576.68 88888.00 2015-10-05 16:21:34.125 278 12500.77 121.92 54576.68 88888.00 2015-10-05 16:21:34.250 278 12500.80 121.95 54576.70 88888.00 2015-10-05 16:21:34.375 278 12500.80 121.95 54576.70 88888.00 2015-10-05 16:21:34.500 278 12500.77 121.97 54576.70 88888.00 2015-10-05 16:21:34.625 278 12500.77 121.92 54576.70 88888.00 2015-10-05 16:21:34.750 278 12500.77 121.90 54576.72 88888.00 2015-10-05 16:21:34.875 278 12500.80 121.90 54576.72 88888.00 2015-10-05 16:21:35.000 278 12500.88 121.92 54576.70 88888.00 2015-10-05 16:21:35.125 278 12500.90 121.95 54576.72 88888.00 2015-10-05 16:21:35.250 278 12500.88 121.92 54576.75 88888.00 2015-10-05 16:21:35.375 278 12500.88 121.95 54576.72 88888.00 2015-10-05 16:21:35.500 278 12500.83 121.95 54576.72 88888.00 2015-10-05 16:21:35.625 278 12500.88 121.90 54576.72 88888.00 2015-10-05 16:21:35.750 278 12500.92 121.90 54576.72 88888.00 2015-10-05 16:21:35.875 278 12500.92 121.92 54576.72 88888.00 2015-10-05 16:21:36.000 278 12500.92 121.90 54576.70 88888.00 2015-10-05 16:21:36.125 278 12500.95 121.92 54576.72 88888.00 2015-10-05 16:21:36.250 278 12500.92 121.95 54576.72 88888.00 2015-10-05 16:21:36.375 278 12500.98 121.92 54576.72 88888.00 2015-10-05 16:21:36.500 278 12501.00 121.92 54576.70 88888.00 2015-10-05 16:21:36.625 278 12500.98 121.92 54576.70 88888.00 2015-10-05 16:21:36.750 278 12500.98 121.92 54576.72 88888.00 2015-10-05 16:21:36.875 278 12500.98 121.92 54576.75 88888.00 2015-10-05 16:21:37.000 278 12500.95 121.90 54576.75 88888.00 2015-10-05 16:21:37.125 278 12500.92 121.95 54576.72 88888.00 2015-10-05 16:21:37.250 278 12500.92 121.92 54576.75 88888.00 2015-10-05 16:21:37.375 278 12501.02 121.92 54576.75 88888.00 2015-10-05 16:21:37.500 278 12501.00 121.92 54576.75 88888.00 2015-10-05 16:21:37.625 278 12500.95 121.92 54576.75 88888.00 2015-10-05 16:21:37.750 278 12501.00 121.90 54576.75 88888.00 2015-10-05 16:21:37.875 278 12501.02 121.90 54576.72 88888.00 2015-10-05 16:21:38.000 278 12501.05 121.90 54576.72 88888.00 2015-10-05 16:21:38.125 278 12501.05 121.90 54576.72 88888.00 2015-10-05 16:21:38.250 278 12501.08 121.88 54576.75 88888.00 2015-10-05 16:21:38.375 278 12501.15 121.90 54576.78 88888.00 2015-10-05 16:21:38.500 278 12501.15 121.90 54576.78 88888.00 2015-10-05 16:21:38.625 278 12501.12 121.92 54576.78 88888.00 2015-10-05 16:21:38.750 278 12501.08 121.92 54576.75 88888.00 2015-10-05 16:21:38.875 278 12501.08 121.90 54576.75 88888.00 2015-10-05 16:21:39.000 278 12501.12 121.92 54576.75 88888.00 2015-10-05 16:21:39.125 278 12501.12 121.88 54576.72 88888.00 2015-10-05 16:21:39.250 278 12501.12 121.90 54576.78 88888.00 2015-10-05 16:21:39.375 278 12501.20 121.92 54576.78 88888.00 2015-10-05 16:21:39.500 278 12501.23 121.95 54576.78 88888.00 2015-10-05 16:21:39.625 278 12501.12 121.92 54576.75 88888.00 2015-10-05 16:21:39.750 278 12501.10 121.92 54576.75 88888.00 2015-10-05 16:21:39.875 278 12501.10 121.92 54576.75 88888.00 2015-10-05 16:21:40.000 278 12501.12 121.92 54576.75 88888.00 2015-10-05 16:21:40.125 278 12501.17 121.92 54576.75 88888.00 2015-10-05 16:21:40.250 278 12501.12 121.95 54576.75 88888.00 2015-10-05 16:21:40.375 278 12501.12 121.92 54576.75 88888.00 2015-10-05 16:21:40.500 278 12501.10 121.92 54576.75 88888.00 2015-10-05 16:21:40.625 278 12501.17 121.97 54576.75 88888.00 2015-10-05 16:21:40.750 278 12501.23 121.95 54576.80 88888.00 2015-10-05 16:21:40.875 278 12501.23 121.95 54576.78 88888.00 2015-10-05 16:21:41.000 278 12501.25 121.95 54576.78 88888.00 2015-10-05 16:21:41.125 278 12501.17 121.95 54576.80 88888.00 2015-10-05 16:21:41.250 278 12501.15 121.92 54576.82 88888.00 2015-10-05 16:21:41.375 278 12501.23 121.95 54576.80 88888.00 2015-10-05 16:21:41.500 278 12501.25 121.92 54576.80 88888.00 2015-10-05 16:21:41.625 278 12501.23 121.90 54576.78 88888.00 2015-10-05 16:21:41.750 278 12501.17 121.90 54576.80 88888.00 2015-10-05 16:21:41.875 278 12501.20 121.95 54576.80 88888.00 2015-10-05 16:21:42.000 278 12501.25 121.92 54576.80 88888.00 2015-10-05 16:21:42.125 278 12501.25 121.92 54576.82 88888.00 2015-10-05 16:21:42.250 278 12501.25 121.95 54576.80 88888.00 2015-10-05 16:21:42.375 278 12501.27 121.95 54576.80 88888.00 2015-10-05 16:21:42.500 278 12501.25 121.97 54576.80 88888.00 2015-10-05 16:21:42.625 278 12501.25 121.92 54576.80 88888.00 2015-10-05 16:21:42.750 278 12501.27 121.90 54576.80 88888.00 2015-10-05 16:21:42.875 278 12501.30 121.90 54576.78 88888.00 2015-10-05 16:21:43.000 278 12501.38 121.92 54576.78 88888.00 2015-10-05 16:21:43.125 278 12501.40 121.95 54576.80 88888.00 2015-10-05 16:21:43.250 278 12501.30 121.92 54576.82 88888.00 2015-10-05 16:21:43.375 278 12501.35 121.95 54576.82 88888.00 2015-10-05 16:21:43.500 278 12501.35 121.95 54576.80 88888.00 2015-10-05 16:21:43.625 278 12501.30 121.95 54576.80 88888.00 2015-10-05 16:21:43.750 278 12501.33 121.95 54576.82 88888.00 2015-10-05 16:21:43.875 278 12501.38 121.95 54576.82 88888.00 2015-10-05 16:21:44.000 278 12501.38 121.95 54576.80 88888.00 2015-10-05 16:21:44.125 278 12501.35 122.00 54576.82 88888.00 2015-10-05 16:21:44.250 278 12501.38 121.97 54576.82 88888.00 2015-10-05 16:21:44.375 278 12501.40 121.95 54576.80 88888.00 2015-10-05 16:21:44.500 278 12501.42 121.95 54576.80 88888.00 2015-10-05 16:21:44.625 278 12501.40 121.95 54576.82 88888.00 2015-10-05 16:21:44.750 278 12501.42 121.97 54576.82 88888.00 2015-10-05 16:21:44.875 278 12501.40 121.95 54576.82 88888.00 2015-10-05 16:21:45.000 278 12501.45 121.92 54576.80 88888.00 2015-10-05 16:21:45.125 278 12501.48 121.95 54576.82 88888.00 2015-10-05 16:21:45.250 278 12501.42 121.92 54576.82 88888.00 2015-10-05 16:21:45.375 278 12501.45 121.95 54576.85 88888.00 2015-10-05 16:21:45.500 278 12501.45 121.95 54576.85 88888.00 2015-10-05 16:21:45.625 278 12501.50 121.95 54576.82 88888.00 2015-10-05 16:21:45.750 278 12501.48 121.95 54576.82 88888.00 2015-10-05 16:21:45.875 278 12501.48 121.92 54576.82 88888.00 2015-10-05 16:21:46.000 278 12501.55 121.95 54576.80 88888.00 2015-10-05 16:21:46.125 278 12501.58 121.95 54576.82 88888.00 2015-10-05 16:21:46.250 278 12501.52 121.95 54576.85 88888.00 2015-10-05 16:21:46.375 278 12501.50 121.97 54576.85 88888.00 2015-10-05 16:21:46.500 278 12501.50 121.97 54576.88 88888.00 2015-10-05 16:21:46.625 278 12501.48 121.97 54576.88 88888.00 2015-10-05 16:21:46.750 278 12501.45 121.95 54576.85 88888.00 2015-10-05 16:21:46.875 278 12501.45 121.97 54576.88 88888.00 2015-10-05 16:21:47.000 278 12501.48 121.95 54576.88 88888.00 2015-10-05 16:21:47.125 278 12501.45 121.92 54576.85 88888.00 2015-10-05 16:21:47.250 278 12501.48 121.92 54576.88 88888.00 2015-10-05 16:21:47.375 278 12501.55 122.00 54576.88 88888.00 2015-10-05 16:21:47.500 278 12501.58 122.00 54576.88 88888.00 2015-10-05 16:21:47.625 278 12501.55 121.97 54576.85 88888.00 2015-10-05 16:21:47.750 278 12501.58 122.00 54576.85 88888.00 2015-10-05 16:21:47.875 278 12501.58 121.97 54576.85 88888.00 2015-10-05 16:21:48.000 278 12501.58 121.97 54576.82 88888.00 2015-10-05 16:21:48.125 278 12501.55 121.95 54576.85 88888.00 2015-10-05 16:21:48.250 278 12501.52 121.92 54576.85 88888.00 2015-10-05 16:21:48.375 278 12501.55 121.95 54576.90 88888.00 2015-10-05 16:21:48.500 278 12501.58 121.95 54576.88 88888.00 2015-10-05 16:21:48.625 278 12501.60 121.95 54576.88 88888.00 2015-10-05 16:21:48.750 278 12501.62 121.97 54576.88 88888.00 2015-10-05 16:21:48.875 278 12501.62 121.97 54576.88 88888.00 2015-10-05 16:21:49.000 278 12501.60 121.95 54576.85 88888.00 2015-10-05 16:21:49.125 278 12501.62 121.92 54576.85 88888.00 2015-10-05 16:21:49.250 278 12501.62 121.90 54576.85 88888.00 2015-10-05 16:21:49.375 278 12501.62 121.92 54576.85 88888.00 2015-10-05 16:21:49.500 278 12501.65 121.92 54576.85 88888.00 2015-10-05 16:21:49.625 278 12501.62 121.95 54576.90 88888.00 2015-10-05 16:21:49.750 278 12501.60 121.92 54576.88 88888.00 2015-10-05 16:21:49.875 278 12501.67 121.90 54576.88 88888.00 2015-10-05 16:21:50.000 278 12501.73 121.90 54576.88 88888.00 2015-10-05 16:21:50.125 278 12501.73 121.92 54576.93 88888.00 2015-10-05 16:21:50.250 278 12501.67 121.92 54576.90 88888.00 2015-10-05 16:21:50.375 278 12501.65 121.90 54576.88 88888.00 2015-10-05 16:21:50.500 278 12501.62 121.90 54576.88 88888.00 2015-10-05 16:21:50.625 278 12501.60 121.90 54576.90 88888.00 2015-10-05 16:21:50.750 278 12501.62 121.90 54576.90 88888.00 2015-10-05 16:21:50.875 278 12501.65 121.90 54576.88 88888.00 2015-10-05 16:21:51.000 278 12501.65 121.88 54576.85 88888.00 2015-10-05 16:21:51.125 278 12501.62 121.90 54576.90 88888.00 2015-10-05 16:21:51.250 278 12501.62 121.92 54576.90 88888.00 2015-10-05 16:21:51.375 278 12501.60 121.92 54576.90 88888.00 2015-10-05 16:21:51.500 278 12501.60 121.90 54576.90 88888.00 2015-10-05 16:21:51.625 278 12501.62 121.85 54576.88 88888.00 2015-10-05 16:21:51.750 278 12501.65 121.88 54576.90 88888.00 2015-10-05 16:21:51.875 278 12501.73 121.88 54576.90 88888.00 2015-10-05 16:21:52.000 278 12501.70 121.90 54576.90 88888.00 2015-10-05 16:21:52.125 278 12501.67 121.90 54576.93 88888.00 2015-10-05 16:21:52.250 278 12501.65 121.90 54576.93 88888.00 2015-10-05 16:21:52.375 278 12501.62 121.92 54576.93 88888.00 2015-10-05 16:21:52.500 278 12501.62 121.90 54576.93 88888.00 2015-10-05 16:21:52.625 278 12501.62 121.88 54576.95 88888.00 2015-10-05 16:21:52.750 278 12501.60 121.85 54576.95 88888.00 2015-10-05 16:21:52.875 278 12501.60 121.85 54576.95 88888.00 2015-10-05 16:21:53.000 278 12501.65 121.83 54576.93 88888.00 2015-10-05 16:21:53.125 278 12501.70 121.85 54576.95 88888.00 2015-10-05 16:21:53.250 278 12501.67 121.85 54576.97 88888.00 2015-10-05 16:21:53.375 278 12501.67 121.85 54576.97 88888.00 2015-10-05 16:21:53.500 278 12501.67 121.83 54576.95 88888.00 2015-10-05 16:21:53.625 278 12501.70 121.83 54576.95 88888.00 2015-10-05 16:21:53.750 278 12501.73 121.83 54576.93 88888.00 2015-10-05 16:21:53.875 278 12501.75 121.85 54576.95 88888.00 2015-10-05 16:21:54.000 278 12501.80 121.83 54576.95 88888.00 2015-10-05 16:21:54.125 278 12501.77 121.80 54576.95 88888.00 2015-10-05 16:21:54.250 278 12501.73 121.80 54576.97 88888.00 2015-10-05 16:21:54.375 278 12501.73 121.83 54577.00 88888.00 2015-10-05 16:21:54.500 278 12501.70 121.83 54577.00 88888.00 2015-10-05 16:21:54.625 278 12501.73 121.83 54576.97 88888.00 2015-10-05 16:21:54.750 278 12501.75 121.83 54576.97 88888.00 2015-10-05 16:21:54.875 278 12501.77 121.83 54576.97 88888.00 2015-10-05 16:21:55.000 278 12501.80 121.80 54576.97 88888.00 2015-10-05 16:21:55.125 278 12501.83 121.80 54576.97 88888.00 2015-10-05 16:21:55.250 278 12501.77 121.80 54576.97 88888.00 2015-10-05 16:21:55.375 278 12501.85 121.78 54577.00 88888.00 2015-10-05 16:21:55.500 278 12501.85 121.80 54576.97 88888.00 2015-10-05 16:21:55.625 278 12501.83 121.78 54576.97 88888.00 2015-10-05 16:21:55.750 278 12501.88 121.78 54576.97 88888.00 2015-10-05 16:21:55.875 278 12501.88 121.78 54576.97 88888.00 2015-10-05 16:21:56.000 278 12501.88 121.75 54576.95 88888.00 2015-10-05 16:21:56.125 278 12501.85 121.72 54576.97 88888.00 2015-10-05 16:21:56.250 278 12501.88 121.75 54577.00 88888.00 2015-10-05 16:21:56.375 278 12501.92 121.75 54577.00 88888.00 2015-10-05 16:21:56.500 278 12501.90 121.78 54577.00 88888.00 2015-10-05 16:21:56.625 278 12501.90 121.78 54577.03 88888.00 2015-10-05 16:21:56.750 278 12501.85 121.75 54577.03 88888.00 2015-10-05 16:21:56.875 278 12501.85 121.72 54577.05 88888.00 2015-10-05 16:21:57.000 278 12501.85 121.75 54577.03 88888.00 2015-10-05 16:21:57.125 278 12501.90 121.72 54577.05 88888.00 2015-10-05 16:21:57.250 278 12501.83 121.70 54577.03 88888.00 2015-10-05 16:21:57.375 278 12501.80 121.72 54577.03 88888.00 2015-10-05 16:21:57.500 278 12501.77 121.72 54577.03 88888.00 2015-10-05 16:21:57.625 278 12501.83 121.72 54577.05 88888.00 2015-10-05 16:21:57.750 278 12501.88 121.70 54577.05 88888.00 2015-10-05 16:21:57.875 278 12501.85 121.67 54577.05 88888.00 2015-10-05 16:21:58.000 278 12501.85 121.67 54577.03 88888.00 2015-10-05 16:21:58.125 278 12501.85 121.70 54577.05 88888.00 2015-10-05 16:21:58.250 278 12501.88 121.65 54577.05 88888.00 2015-10-05 16:21:58.375 278 12501.90 121.65 54577.05 88888.00 2015-10-05 16:21:58.500 278 12501.90 121.67 54577.05 88888.00 2015-10-05 16:21:58.625 278 12501.92 121.67 54577.07 88888.00 2015-10-05 16:21:58.750 278 12501.98 121.70 54577.07 88888.00 2015-10-05 16:21:58.875 278 12501.92 121.70 54577.10 88888.00 2015-10-05 16:21:59.000 278 12501.90 121.67 54577.05 88888.00 2015-10-05 16:21:59.125 278 12501.92 121.67 54577.07 88888.00 2015-10-05 16:21:59.250 278 12501.83 121.67 54577.07 88888.00 2015-10-05 16:21:59.375 278 12501.90 121.65 54577.05 88888.00 2015-10-05 16:21:59.500 278 12501.95 121.65 54577.10 88888.00 2015-10-05 16:21:59.625 278 12501.95 121.65 54577.12 88888.00 2015-10-05 16:21:59.750 278 12501.88 121.65 54577.10 88888.00 2015-10-05 16:21:59.875 278 12501.85 121.62 54577.10 88888.00 2015-10-05 16:22:00.000 278 12501.83 121.60 54577.07 88888.00 2015-10-05 16:22:00.125 278 12501.83 121.62 54577.10 88888.00 2015-10-05 16:22:00.250 278 12501.80 121.60 54577.10 88888.00 2015-10-05 16:22:00.375 278 12501.88 121.60 54577.10 88888.00 2015-10-05 16:22:00.500 278 12501.83 121.60 54577.07 88888.00 2015-10-05 16:22:00.625 278 12501.83 121.55 54577.10 88888.00 2015-10-05 16:22:00.750 278 12501.83 121.55 54577.10 88888.00 2015-10-05 16:22:00.875 278 12501.83 121.58 54577.12 88888.00 2015-10-05 16:22:01.000 278 12501.80 121.60 54577.15 88888.00 2015-10-05 16:22:01.125 278 12501.85 121.60 54577.12 88888.00 2015-10-05 16:22:01.250 278 12501.85 121.60 54577.12 88888.00 2015-10-05 16:22:01.375 278 12501.83 121.58 54577.12 88888.00 2015-10-05 16:22:01.500 278 12501.80 121.53 54577.10 88888.00 2015-10-05 16:22:01.625 278 12501.77 121.53 54577.10 88888.00 2015-10-05 16:22:01.750 278 12501.80 121.50 54577.12 88888.00 2015-10-05 16:22:01.875 278 12501.85 121.47 54577.12 88888.00 2015-10-05 16:22:02.000 278 12501.92 121.50 54577.12 88888.00 2015-10-05 16:22:02.125 278 12501.95 121.55 54577.12 88888.00 2015-10-05 16:22:02.250 278 12501.92 121.53 54577.12 88888.00 2015-10-05 16:22:02.375 278 12501.98 121.50 54577.15 88888.00 2015-10-05 16:22:02.500 278 12501.95 121.50 54577.15 88888.00 2015-10-05 16:22:02.625 278 12501.92 121.50 54577.12 88888.00 2015-10-05 16:22:02.750 278 12501.98 121.50 54577.15 88888.00 2015-10-05 16:22:02.875 278 12502.00 121.47 54577.18 88888.00 2015-10-05 16:22:03.000 278 12502.00 121.47 54577.12 88888.00 2015-10-05 16:22:03.125 278 12501.98 121.45 54577.15 88888.00 2015-10-05 16:22:03.250 278 12501.90 121.45 54577.18 88888.00 2015-10-05 16:22:03.375 278 12501.95 121.47 54577.18 88888.00 2015-10-05 16:22:03.500 278 12501.95 121.47 54577.18 88888.00 2015-10-05 16:22:03.625 278 12501.92 121.45 54577.15 88888.00 2015-10-05 16:22:03.750 278 12501.92 121.45 54577.18 88888.00 2015-10-05 16:22:03.875 278 12501.88 121.45 54577.20 88888.00 2015-10-05 16:22:04.000 278 12501.88 121.40 54577.18 88888.00 2015-10-05 16:22:04.125 278 12501.90 121.40 54577.18 88888.00 2015-10-05 16:22:04.250 278 12501.90 121.40 54577.18 88888.00 2015-10-05 16:22:04.375 278 12501.90 121.40 54577.15 88888.00 2015-10-05 16:22:04.500 278 12501.95 121.38 54577.15 88888.00 2015-10-05 16:22:04.625 278 12502.05 121.42 54577.18 88888.00 2015-10-05 16:22:04.750 278 12502.02 121.42 54577.18 88888.00 2015-10-05 16:22:04.875 278 12501.98 121.38 54577.18 88888.00 2015-10-05 16:22:05.000 278 12501.98 121.38 54577.15 88888.00 2015-10-05 16:22:05.125 278 12501.92 121.35 54577.12 88888.00 2015-10-05 16:22:05.250 278 12501.85 121.38 54577.15 88888.00 2015-10-05 16:22:05.375 278 12501.85 121.38 54577.18 88888.00 2015-10-05 16:22:05.500 278 12501.88 121.35 54577.18 88888.00 2015-10-05 16:22:05.625 278 12501.92 121.35 54577.18 88888.00 2015-10-05 16:22:05.750 278 12501.88 121.35 54577.15 88888.00 2015-10-05 16:22:05.875 278 12501.88 121.35 54577.15 88888.00 2015-10-05 16:22:06.000 278 12501.98 121.33 54577.18 88888.00 2015-10-05 16:22:06.125 278 12501.92 121.30 54577.20 88888.00 2015-10-05 16:22:06.250 278 12501.85 121.30 54577.22 88888.00 2015-10-05 16:22:06.375 278 12501.85 121.30 54577.22 88888.00 2015-10-05 16:22:06.500 278 12501.90 121.35 54577.18 88888.00 2015-10-05 16:22:06.625 278 12501.88 121.30 54577.18 88888.00 2015-10-05 16:22:06.750 278 12501.85 121.30 54577.20 88888.00 2015-10-05 16:22:06.875 278 12501.85 121.30 54577.20 88888.00 2015-10-05 16:22:07.000 278 12501.83 121.28 54577.20 88888.00 2015-10-05 16:22:07.125 278 12501.85 121.28 54577.20 88888.00 2015-10-05 16:22:07.250 278 12501.83 121.25 54577.22 88888.00 2015-10-05 16:22:07.375 278 12501.83 121.25 54577.25 88888.00 2015-10-05 16:22:07.500 278 12501.83 121.25 54577.28 88888.00 2015-10-05 16:22:07.625 278 12501.92 121.25 54577.25 88888.00 2015-10-05 16:22:07.750 278 12501.98 121.25 54577.25 88888.00 2015-10-05 16:22:07.875 278 12502.00 121.22 54577.28 88888.00 2015-10-05 16:22:08.000 278 12501.98 121.22 54577.25 88888.00 2015-10-05 16:22:08.125 278 12501.90 121.22 54577.28 88888.00 2015-10-05 16:22:08.250 278 12501.88 121.20 54577.25 88888.00 2015-10-05 16:22:08.375 278 12501.92 121.20 54577.28 88888.00 2015-10-05 16:22:08.500 278 12501.88 121.15 54577.25 88888.00 2015-10-05 16:22:08.625 278 12501.88 121.20 54577.28 88888.00 2015-10-05 16:22:08.750 278 12501.92 121.20 54577.30 88888.00 2015-10-05 16:22:08.875 278 12501.95 121.20 54577.28 88888.00 2015-10-05 16:22:09.000 278 12501.95 121.20 54577.25 88888.00 2015-10-05 16:22:09.125 278 12502.00 121.17 54577.25 88888.00 2015-10-05 16:22:09.250 278 12501.95 121.15 54577.25 88888.00 2015-10-05 16:22:09.375 278 12501.95 121.17 54577.25 88888.00 2015-10-05 16:22:09.500 278 12501.92 121.17 54577.25 88888.00 2015-10-05 16:22:09.625 278 12501.95 121.15 54577.28 88888.00 2015-10-05 16:22:09.750 278 12501.90 121.10 54577.25 88888.00 2015-10-05 16:22:09.875 278 12501.90 121.15 54577.25 88888.00 2015-10-05 16:22:10.000 278 12501.95 121.08 54577.30 88888.00 2015-10-05 16:22:10.125 278 12501.95 121.08 54577.30 88888.00 2015-10-05 16:22:10.250 278 12501.92 121.08 54577.32 88888.00 2015-10-05 16:22:10.375 278 12502.00 121.10 54577.30 88888.00 2015-10-05 16:22:10.500 278 12502.02 121.08 54577.30 88888.00 2015-10-05 16:22:10.625 278 12501.95 121.08 54577.30 88888.00 2015-10-05 16:22:10.750 278 12501.92 121.05 54577.30 88888.00 2015-10-05 16:22:10.875 278 12501.95 121.08 54577.30 88888.00 2015-10-05 16:22:11.000 278 12502.00 121.10 54577.30 88888.00 2015-10-05 16:22:11.125 278 12501.98 121.10 54577.32 88888.00 2015-10-05 16:22:11.250 278 12501.90 121.05 54577.32 88888.00 2015-10-05 16:22:11.375 278 12501.90 121.08 54577.32 88888.00 2015-10-05 16:22:11.500 278 12501.92 121.05 54577.35 88888.00 2015-10-05 16:22:11.625 278 12501.95 121.08 54577.35 88888.00 2015-10-05 16:22:11.750 278 12501.92 121.10 54577.38 88888.00 2015-10-05 16:22:11.875 278 12501.92 121.08 54577.38 88888.00 2015-10-05 16:22:12.000 278 12501.92 121.05 54577.35 88888.00 2015-10-05 16:22:12.125 278 12501.95 121.05 54577.38 88888.00 2015-10-05 16:22:12.250 278 12501.85 121.05 54577.38 88888.00 2015-10-05 16:22:12.375 278 12501.80 121.05 54577.40 88888.00 2015-10-05 16:22:12.500 278 12501.80 121.05 54577.38 88888.00 2015-10-05 16:22:12.625 278 12501.85 121.08 54577.38 88888.00 2015-10-05 16:22:12.750 278 12501.92 121.05 54577.40 88888.00 2015-10-05 16:22:12.875 278 12501.90 121.03 54577.40 88888.00 2015-10-05 16:22:13.000 278 12501.92 121.03 54577.38 88888.00 2015-10-05 16:22:13.125 278 12501.95 121.03 54577.38 88888.00 2015-10-05 16:22:13.250 278 12501.90 121.00 54577.35 88888.00 2015-10-05 16:22:13.375 278 12501.85 121.00 54577.38 88888.00 2015-10-05 16:22:13.500 278 12501.83 121.00 54577.38 88888.00 2015-10-05 16:22:13.625 278 12501.92 121.05 54577.40 88888.00 2015-10-05 16:22:13.750 278 12502.05 121.08 54577.43 88888.00 2015-10-05 16:22:13.875 278 12502.00 121.08 54577.43 88888.00 2015-10-05 16:22:14.000 278 12501.95 121.05 54577.40 88888.00 2015-10-05 16:22:14.125 278 12501.95 121.00 54577.40 88888.00 2015-10-05 16:22:14.250 278 12501.95 121.03 54577.43 88888.00 2015-10-05 16:22:14.375 278 12501.98 121.03 54577.43 88888.00 2015-10-05 16:22:14.500 278 12501.95 121.05 54577.40 88888.00 2015-10-05 16:22:14.625 278 12501.90 121.03 54577.43 88888.00 2015-10-05 16:22:14.750 278 12501.90 121.03 54577.43 88888.00 2015-10-05 16:22:14.875 278 12501.90 121.00 54577.45 88888.00 2015-10-05 16:22:15.000 278 12501.90 120.97 54577.43 88888.00 2015-10-05 16:22:15.125 278 12501.88 121.00 54577.43 88888.00 2015-10-05 16:22:15.250 278 12501.83 120.95 54577.40 88888.00 2015-10-05 16:22:15.375 278 12501.85 121.00 54577.40 88888.00 2015-10-05 16:22:15.500 278 12501.90 120.95 54577.40 88888.00 2015-10-05 16:22:15.625 278 12501.88 120.95 54577.43 88888.00 2015-10-05 16:22:15.750 278 12501.83 120.95 54577.45 88888.00 2015-10-05 16:22:15.875 278 12501.85 120.95 54577.45 88888.00 2015-10-05 16:22:16.000 278 12501.90 120.97 54577.43 88888.00 2015-10-05 16:22:16.125 278 12501.85 120.95 54577.45 88888.00 2015-10-05 16:22:16.250 278 12501.85 120.95 54577.47 88888.00 2015-10-05 16:22:16.375 278 12501.85 120.95 54577.43 88888.00 2015-10-05 16:22:16.500 278 12501.77 120.95 54577.45 88888.00 2015-10-05 16:22:16.625 278 12501.77 120.92 54577.45 88888.00 2015-10-05 16:22:16.750 278 12501.80 120.95 54577.45 88888.00 2015-10-05 16:22:16.875 278 12501.80 120.95 54577.45 88888.00 2015-10-05 16:22:17.000 278 12501.80 120.92 54577.45 88888.00 2015-10-05 16:22:17.125 278 12501.83 120.92 54577.45 88888.00 2015-10-05 16:22:17.250 278 12501.83 120.88 54577.47 88888.00 2015-10-05 16:22:17.375 278 12501.83 120.90 54577.47 88888.00 2015-10-05 16:22:17.500 278 12501.80 120.90 54577.47 88888.00 2015-10-05 16:22:17.625 278 12501.85 120.95 54577.50 88888.00 2015-10-05 16:22:17.750 278 12501.88 120.95 54577.50 88888.00 2015-10-05 16:22:17.875 278 12501.88 120.92 54577.50 88888.00 2015-10-05 16:22:18.000 278 12501.85 120.90 54577.50 88888.00 2015-10-05 16:22:18.125 278 12501.83 120.92 54577.53 88888.00 2015-10-05 16:22:18.250 278 12501.80 120.90 54577.55 88888.00 2015-10-05 16:22:18.375 278 12501.80 120.88 54577.53 88888.00 2015-10-05 16:22:18.500 278 12501.83 120.88 54577.53 88888.00 2015-10-05 16:22:18.625 278 12501.80 120.88 54577.53 88888.00 2015-10-05 16:22:18.750 278 12501.80 120.92 54577.53 88888.00 2015-10-05 16:22:18.875 278 12501.88 120.95 54577.53 88888.00 2015-10-05 16:22:19.000 278 12501.90 120.92 54577.50 88888.00 2015-10-05 16:22:19.125 278 12501.88 120.90 54577.53 88888.00 2015-10-05 16:22:19.250 278 12501.80 120.90 54577.53 88888.00 2015-10-05 16:22:19.375 278 12501.77 120.90 54577.55 88888.00 2015-10-05 16:22:19.500 278 12501.75 120.90 54577.55 88888.00 2015-10-05 16:22:19.625 278 12501.75 120.88 54577.55 88888.00 2015-10-05 16:22:19.750 278 12501.77 120.90 54577.55 88888.00 2015-10-05 16:22:19.875 278 12501.75 120.90 54577.53 88888.00 2015-10-05 16:22:20.000 278 12501.75 120.88 54577.53 88888.00 2015-10-05 16:22:20.125 278 12501.80 120.90 54577.55 88888.00 2015-10-05 16:22:20.250 278 12501.77 120.90 54577.55 88888.00 2015-10-05 16:22:20.375 278 12501.77 120.92 54577.53 88888.00 2015-10-05 16:22:20.500 278 12501.70 120.92 54577.55 88888.00 2015-10-05 16:22:20.625 278 12501.67 120.90 54577.57 88888.00 2015-10-05 16:22:20.750 278 12501.70 120.88 54577.57 88888.00 2015-10-05 16:22:20.875 278 12501.75 120.88 54577.57 88888.00 2015-10-05 16:22:21.000 278 12501.80 120.88 54577.55 88888.00 2015-10-05 16:22:21.125 278 12501.80 120.88 54577.55 88888.00 2015-10-05 16:22:21.250 278 12501.75 120.85 54577.55 88888.00 2015-10-05 16:22:21.375 278 12501.73 120.85 54577.57 88888.00 2015-10-05 16:22:21.500 278 12501.73 120.83 54577.57 88888.00 2015-10-05 16:22:21.625 278 12501.80 120.83 54577.57 88888.00 2015-10-05 16:22:21.750 278 12501.83 120.83 54577.57 88888.00 2015-10-05 16:22:21.875 278 12501.80 120.83 54577.57 88888.00 2015-10-05 16:22:22.000 278 12501.80 120.85 54577.55 88888.00 2015-10-05 16:22:22.125 278 12501.80 120.85 54577.57 88888.00 2015-10-05 16:22:22.250 278 12501.77 120.83 54577.55 88888.00 2015-10-05 16:22:22.375 278 12501.88 120.85 54577.55 88888.00 2015-10-05 16:22:22.500 278 12501.90 120.83 54577.57 88888.00 2015-10-05 16:22:22.625 278 12501.88 120.80 54577.57 88888.00 2015-10-05 16:22:22.750 278 12501.85 120.83 54577.57 88888.00 2015-10-05 16:22:22.875 278 12501.80 120.83 54577.57 88888.00 2015-10-05 16:22:23.000 278 12501.80 120.80 54577.60 88888.00 2015-10-05 16:22:23.125 278 12501.85 120.80 54577.60 88888.00 2015-10-05 16:22:23.250 278 12501.88 120.80 54577.57 88888.00 2015-10-05 16:22:23.375 278 12501.92 120.83 54577.57 88888.00 2015-10-05 16:22:23.500 278 12501.88 120.83 54577.57 88888.00 2015-10-05 16:22:23.625 278 12501.92 120.80 54577.57 88888.00 2015-10-05 16:22:23.750 278 12501.98 120.80 54577.60 88888.00 2015-10-05 16:22:23.875 278 12502.00 120.83 54577.57 88888.00 2015-10-05 16:22:24.000 278 12501.92 120.83 54577.57 88888.00 2015-10-05 16:22:24.125 278 12501.83 120.80 54577.57 88888.00 2015-10-05 16:22:24.250 278 12501.88 120.80 54577.60 88888.00 2015-10-05 16:22:24.375 278 12501.92 120.80 54577.60 88888.00 2015-10-05 16:22:24.500 278 12501.85 120.85 54577.60 88888.00 2015-10-05 16:22:24.625 278 12501.85 120.83 54577.60 88888.00 2015-10-05 16:22:24.750 278 12501.85 120.80 54577.60 88888.00 2015-10-05 16:22:24.875 278 12501.88 120.80 54577.60 88888.00 2015-10-05 16:22:25.000 278 12501.90 120.78 54577.60 88888.00 2015-10-05 16:22:25.125 278 12501.88 120.78 54577.60 88888.00 2015-10-05 16:22:25.250 278 12501.90 120.78 54577.62 88888.00 2015-10-05 16:22:25.375 278 12501.92 120.83 54577.62 88888.00 2015-10-05 16:22:25.500 278 12501.95 120.83 54577.62 88888.00 2015-10-05 16:22:25.625 278 12501.90 120.85 54577.60 88888.00 2015-10-05 16:22:25.750 278 12501.88 120.78 54577.60 88888.00 2015-10-05 16:22:25.875 278 12501.85 120.75 54577.57 88888.00 2015-10-05 16:22:26.000 278 12501.85 120.75 54577.57 88888.00 2015-10-05 16:22:26.125 278 12501.90 120.75 54577.62 88888.00 2015-10-05 16:22:26.250 278 12501.90 120.75 54577.65 88888.00 2015-10-05 16:22:26.375 278 12501.95 120.75 54577.65 88888.00 2015-10-05 16:22:26.500 278 12501.98 120.75 54577.65 88888.00 2015-10-05 16:22:26.625 278 12501.95 120.78 54577.65 88888.00 2015-10-05 16:22:26.750 278 12501.95 120.75 54577.60 88888.00 2015-10-05 16:22:26.875 278 12501.95 120.72 54577.60 88888.00 2015-10-05 16:22:27.000 278 12501.92 120.72 54577.60 88888.00 2015-10-05 16:22:27.125 278 12501.90 120.75 54577.65 88888.00 2015-10-05 16:22:27.250 278 12501.85 120.75 54577.65 88888.00 2015-10-05 16:22:27.375 278 12501.83 120.75 54577.65 88888.00 2015-10-05 16:22:27.500 278 12501.77 120.78 54577.62 88888.00 2015-10-05 16:22:27.625 278 12501.83 120.78 54577.62 88888.00 2015-10-05 16:22:27.750 278 12501.90 120.78 54577.62 88888.00 2015-10-05 16:22:27.875 278 12501.92 120.75 54577.62 88888.00 2015-10-05 16:22:28.000 278 12501.92 120.72 54577.60 88888.00 2015-10-05 16:22:28.125 278 12501.95 120.72 54577.65 88888.00 2015-10-05 16:22:28.250 278 12501.88 120.70 54577.68 88888.00 2015-10-05 16:22:28.375 278 12501.88 120.72 54577.65 88888.00 2015-10-05 16:22:28.500 278 12501.92 120.72 54577.62 88888.00 2015-10-05 16:22:28.625 278 12501.92 120.72 54577.62 88888.00 2015-10-05 16:22:28.750 278 12501.92 120.72 54577.65 88888.00 2015-10-05 16:22:28.875 278 12501.95 120.72 54577.62 88888.00 2015-10-05 16:22:29.000 278 12501.95 120.70 54577.65 88888.00 2015-10-05 16:22:29.125 278 12501.90 120.70 54577.65 88888.00 2015-10-05 16:22:29.250 278 12501.90 120.67 54577.62 88888.00 2015-10-05 16:22:29.375 278 12501.98 120.67 54577.62 88888.00 2015-10-05 16:22:29.500 278 12502.02 120.70 54577.62 88888.00 2015-10-05 16:22:29.625 278 12502.05 120.72 54577.62 88888.00 2015-10-05 16:22:29.750 278 12502.05 120.67 54577.62 88888.00 2015-10-05 16:22:29.875 278 12502.02 120.70 54577.62 88888.00 2015-10-05 16:22:30.000 278 12502.05 120.67 54577.60 88888.00 2015-10-05 16:22:30.125 278 12502.05 120.67 54577.65 88888.00 2015-10-05 16:22:30.250 278 12502.05 120.65 54577.65 88888.00 2015-10-05 16:22:30.375 278 12502.12 120.70 54577.68 88888.00 2015-10-05 16:22:30.500 278 12502.10 120.72 54577.68 88888.00 2015-10-05 16:22:30.625 278 12502.02 120.70 54577.65 88888.00 2015-10-05 16:22:30.750 278 12502.02 120.65 54577.62 88888.00 2015-10-05 16:22:30.875 278 12502.05 120.65 54577.62 88888.00 2015-10-05 16:22:31.000 278 12502.02 120.65 54577.62 88888.00 2015-10-05 16:22:31.125 278 12501.98 120.72 54577.68 88888.00 2015-10-05 16:22:31.250 278 12502.00 120.67 54577.65 88888.00 2015-10-05 16:22:31.375 278 12502.00 120.67 54577.65 88888.00 2015-10-05 16:22:31.500 278 12502.02 120.67 54577.62 88888.00 2015-10-05 16:22:31.625 278 12502.05 120.67 54577.65 88888.00 2015-10-05 16:22:31.750 278 12502.08 120.67 54577.65 88888.00 2015-10-05 16:22:31.875 278 12502.12 120.67 54577.68 88888.00 2015-10-05 16:22:32.000 278 12502.15 120.62 54577.68 88888.00 2015-10-05 16:22:32.125 278 12502.08 120.65 54577.70 88888.00 2015-10-05 16:22:32.250 278 12502.08 120.65 54577.68 88888.00 2015-10-05 16:22:32.375 278 12502.08 120.65 54577.65 88888.00 2015-10-05 16:22:32.500 278 12502.05 120.62 54577.65 88888.00 2015-10-05 16:22:32.625 278 12502.10 120.62 54577.65 88888.00 2015-10-05 16:22:32.750 278 12502.08 120.65 54577.68 88888.00 2015-10-05 16:22:32.875 278 12502.08 120.65 54577.68 88888.00 2015-10-05 16:22:33.000 278 12502.08 120.62 54577.65 88888.00 2015-10-05 16:22:33.125 278 12502.08 120.65 54577.65 88888.00 2015-10-05 16:22:33.250 278 12502.05 120.65 54577.68 88888.00 2015-10-05 16:22:33.375 278 12502.10 120.70 54577.68 88888.00 2015-10-05 16:22:33.500 278 12502.15 120.65 54577.68 88888.00 2015-10-05 16:22:33.625 278 12502.15 120.60 54577.65 88888.00 2015-10-05 16:22:33.750 278 12502.15 120.60 54577.68 88888.00 2015-10-05 16:22:33.875 278 12502.23 120.62 54577.70 88888.00 2015-10-05 16:22:34.000 278 12502.20 120.62 54577.68 88888.00 2015-10-05 16:22:34.125 278 12502.15 120.60 54577.70 88888.00 2015-10-05 16:22:34.250 278 12502.12 120.60 54577.70 88888.00 2015-10-05 16:22:34.375 278 12502.10 120.60 54577.70 88888.00 2015-10-05 16:22:34.500 278 12502.12 120.60 54577.70 88888.00 2015-10-05 16:22:34.625 278 12502.10 120.55 54577.68 88888.00 2015-10-05 16:22:34.750 278 12502.12 120.58 54577.68 88888.00 2015-10-05 16:22:34.875 278 12502.15 120.58 54577.68 88888.00 2015-10-05 16:22:35.000 278 12502.17 120.60 54577.68 88888.00 2015-10-05 16:22:35.125 278 12502.20 120.62 54577.72 88888.00 2015-10-05 16:22:35.250 278 12502.15 120.58 54577.72 88888.00 2015-10-05 16:22:35.375 278 12502.23 120.60 54577.68 88888.00 2015-10-05 16:22:35.500 278 12502.25 120.60 54577.68 88888.00 2015-10-05 16:22:35.625 278 12502.23 120.60 54577.68 88888.00 2015-10-05 16:22:35.750 278 12502.20 120.60 54577.70 88888.00 2015-10-05 16:22:35.875 278 12502.23 120.60 54577.68 88888.00 2015-10-05 16:22:36.000 278 12502.23 120.62 54577.65 88888.00 2015-10-05 16:22:36.125 278 12502.27 120.60 54577.68 88888.00 2015-10-05 16:22:36.250 278 12502.25 120.55 54577.70 88888.00 2015-10-05 16:22:36.375 278 12502.25 120.55 54577.70 88888.00 2015-10-05 16:22:36.500 278 12502.30 120.55 54577.70 88888.00 2015-10-05 16:22:36.625 278 12502.38 120.55 54577.72 88888.00 2015-10-05 16:22:36.750 278 12502.35 120.53 54577.68 88888.00 2015-10-05 16:22:36.875 278 12502.33 120.55 54577.68 88888.00 2015-10-05 16:22:37.000 278 12502.27 120.58 54577.70 88888.00 2015-10-05 16:22:37.125 278 12502.30 120.55 54577.70 88888.00 2015-10-05 16:22:37.250 278 12502.35 120.55 54577.70 88888.00 2015-10-05 16:22:37.375 278 12502.35 120.55 54577.68 88888.00 2015-10-05 16:22:37.500 278 12502.35 120.53 54577.68 88888.00 2015-10-05 16:22:37.625 278 12502.38 120.53 54577.68 88888.00 2015-10-05 16:22:37.750 278 12502.40 120.55 54577.68 88888.00 2015-10-05 16:22:37.875 278 12502.40 120.55 54577.70 88888.00 2015-10-05 16:22:38.000 278 12502.48 120.47 54577.70 88888.00 2015-10-05 16:22:38.125 278 12502.48 120.50 54577.70 88888.00 2015-10-05 16:22:38.250 278 12502.52 120.50 54577.68 88888.00 2015-10-05 16:22:38.375 278 12502.55 120.50 54577.68 88888.00 2015-10-05 16:22:38.500 278 12502.50 120.53 54577.70 88888.00 2015-10-05 16:22:38.625 278 12502.48 120.50 54577.68 88888.00 2015-10-05 16:22:38.750 278 12502.42 120.45 54577.70 88888.00 2015-10-05 16:22:38.875 278 12502.42 120.45 54577.68 88888.00 2015-10-05 16:22:39.000 278 12502.45 120.45 54577.68 88888.00 2015-10-05 16:22:39.125 278 12502.45 120.47 54577.68 88888.00 2015-10-05 16:22:39.250 278 12502.48 120.42 54577.70 88888.00 2015-10-05 16:22:39.375 278 12502.48 120.42 54577.70 88888.00 2015-10-05 16:22:39.500 278 12502.42 120.40 54577.70 88888.00 2015-10-05 16:22:39.625 278 12502.42 120.40 54577.70 88888.00 2015-10-05 16:22:39.750 278 12502.48 120.42 54577.68 88888.00 2015-10-05 16:22:39.875 278 12502.58 120.45 54577.72 88888.00 2015-10-05 16:22:40.000 278 12502.62 120.42 54577.70 88888.00 2015-10-05 16:22:40.125 278 12502.62 120.42 54577.70 88888.00 2015-10-05 16:22:40.250 278 12502.60 120.42 54577.70 88888.00 2015-10-05 16:22:40.375 278 12502.60 120.40 54577.70 88888.00 2015-10-05 16:22:40.500 278 12502.58 120.40 54577.72 88888.00 2015-10-05 16:22:40.625 278 12502.62 120.42 54577.72 88888.00 2015-10-05 16:22:40.750 278 12502.67 120.42 54577.72 88888.00 2015-10-05 16:22:40.875 278 12502.70 120.40 54577.72 88888.00 2015-10-05 16:22:41.000 278 12502.62 120.40 54577.70 88888.00 2015-10-05 16:22:41.125 278 12502.52 120.35 54577.70 88888.00 2015-10-05 16:22:41.250 278 12502.52 120.38 54577.72 88888.00 2015-10-05 16:22:41.375 278 12502.58 120.38 54577.68 88888.00 2015-10-05 16:22:41.500 278 12502.67 120.40 54577.70 88888.00 2015-10-05 16:22:41.625 278 12502.75 120.38 54577.68 88888.00 2015-10-05 16:22:41.750 278 12502.73 120.35 54577.68 88888.00 2015-10-05 16:22:41.875 278 12502.70 120.38 54577.70 88888.00 2015-10-05 16:22:42.000 278 12502.70 120.38 54577.70 88888.00 2015-10-05 16:22:42.125 278 12502.70 120.40 54577.70 88888.00 2015-10-05 16:22:42.250 278 12502.65 120.35 54577.70 88888.00 2015-10-05 16:22:42.375 278 12502.70 120.40 54577.70 88888.00 2015-10-05 16:22:42.500 278 12502.75 120.40 54577.70 88888.00 2015-10-05 16:22:42.625 278 12502.83 120.40 54577.72 88888.00 2015-10-05 16:22:42.750 278 12502.75 120.40 54577.70 88888.00 2015-10-05 16:22:42.875 278 12502.73 120.40 54577.72 88888.00 2015-10-05 16:22:43.000 278 12502.75 120.38 54577.72 88888.00 2015-10-05 16:22:43.125 278 12502.70 120.35 54577.70 88888.00 2015-10-05 16:22:43.250 278 12502.62 120.33 54577.72 88888.00 2015-10-05 16:22:43.375 278 12502.65 120.30 54577.70 88888.00 2015-10-05 16:22:43.500 278 12502.67 120.30 54577.70 88888.00 2015-10-05 16:22:43.625 278 12502.70 120.30 54577.68 88888.00 2015-10-05 16:22:43.750 278 12502.70 120.33 54577.70 88888.00 2015-10-05 16:22:43.875 278 12502.77 120.33 54577.70 88888.00 2015-10-05 16:22:44.000 278 12502.77 120.35 54577.70 88888.00 2015-10-05 16:22:44.125 278 12502.75 120.30 54577.68 88888.00 2015-10-05 16:22:44.250 278 12502.77 120.30 54577.65 88888.00 2015-10-05 16:22:44.375 278 12502.77 120.30 54577.68 88888.00 2015-10-05 16:22:44.500 278 12502.75 120.33 54577.70 88888.00 2015-10-05 16:22:44.625 278 12502.75 120.33 54577.72 88888.00 2015-10-05 16:22:44.750 278 12502.70 120.33 54577.70 88888.00 2015-10-05 16:22:44.875 278 12502.70 120.30 54577.70 88888.00 2015-10-05 16:22:45.000 278 12502.77 120.30 54577.68 88888.00 2015-10-05 16:22:45.125 278 12502.83 120.35 54577.70 88888.00 2015-10-05 16:22:45.250 278 12502.80 120.35 54577.70 88888.00 2015-10-05 16:22:45.375 278 12502.85 120.33 54577.70 88888.00 2015-10-05 16:22:45.500 278 12502.80 120.30 54577.70 88888.00 2015-10-05 16:22:45.625 278 12502.77 120.30 54577.70 88888.00 2015-10-05 16:22:45.750 278 12502.75 120.30 54577.70 88888.00 2015-10-05 16:22:45.875 278 12502.75 120.30 54577.72 88888.00 2015-10-05 16:22:46.000 278 12502.77 120.33 54577.70 88888.00 2015-10-05 16:22:46.125 278 12502.80 120.30 54577.70 88888.00 2015-10-05 16:22:46.250 278 12502.85 120.30 54577.72 88888.00 2015-10-05 16:22:46.375 278 12502.88 120.30 54577.72 88888.00 2015-10-05 16:22:46.500 278 12502.90 120.28 54577.72 88888.00 2015-10-05 16:22:46.625 278 12502.92 120.28 54577.72 88888.00 2015-10-05 16:22:46.750 278 12502.90 120.25 54577.72 88888.00 2015-10-05 16:22:46.875 278 12502.85 120.28 54577.72 88888.00 2015-10-05 16:22:47.000 278 12502.85 120.22 54577.72 88888.00 2015-10-05 16:22:47.125 278 12502.85 120.25 54577.75 88888.00 2015-10-05 16:22:47.250 278 12502.83 120.25 54577.75 88888.00 2015-10-05 16:22:47.375 278 12502.83 120.28 54577.78 88888.00 2015-10-05 16:22:47.500 278 12502.83 120.22 54577.78 88888.00 2015-10-05 16:22:47.625 278 12502.85 120.20 54577.75 88888.00 2015-10-05 16:22:47.750 278 12502.90 120.20 54577.75 88888.00 2015-10-05 16:22:47.875 278 12502.92 120.22 54577.78 88888.00 2015-10-05 16:22:48.000 278 12502.90 120.25 54577.75 88888.00 2015-10-05 16:22:48.125 278 12502.85 120.20 54577.75 88888.00 2015-10-05 16:22:48.250 278 12502.80 120.22 54577.75 88888.00 2015-10-05 16:22:48.375 278 12502.83 120.22 54577.78 88888.00 2015-10-05 16:22:48.500 278 12502.88 120.22 54577.78 88888.00 2015-10-05 16:22:48.625 278 12502.88 120.20 54577.78 88888.00 2015-10-05 16:22:48.750 278 12502.90 120.22 54577.78 88888.00 2015-10-05 16:22:48.875 278 12502.95 120.17 54577.72 88888.00 2015-10-05 16:22:49.000 278 12502.92 120.15 54577.72 88888.00 2015-10-05 16:22:49.125 278 12502.88 120.17 54577.78 88888.00 2015-10-05 16:22:49.250 278 12502.88 120.17 54577.80 88888.00 2015-10-05 16:22:49.375 278 12502.90 120.20 54577.78 88888.00 2015-10-05 16:22:49.500 278 12502.90 120.20 54577.78 88888.00 2015-10-05 16:22:49.625 278 12502.88 120.20 54577.78 88888.00 2015-10-05 16:22:49.750 278 12502.92 120.20 54577.78 88888.00 2015-10-05 16:22:49.875 278 12502.98 120.17 54577.80 88888.00 2015-10-05 16:22:50.000 278 12502.98 120.15 54577.78 88888.00 2015-10-05 16:22:50.125 278 12502.95 120.17 54577.82 88888.00 2015-10-05 16:22:50.250 278 12502.95 120.20 54577.82 88888.00 2015-10-05 16:22:50.375 278 12503.02 120.15 54577.85 88888.00 2015-10-05 16:22:50.500 278 12503.00 120.17 54577.85 88888.00 2015-10-05 16:22:50.625 278 12503.02 120.17 54577.82 88888.00 2015-10-05 16:22:50.750 278 12503.02 120.20 54577.82 88888.00 2015-10-05 16:22:50.875 278 12503.00 120.17 54577.82 88888.00 2015-10-05 16:22:51.000 278 12502.98 120.15 54577.80 88888.00 2015-10-05 16:22:51.125 278 12503.02 120.17 54577.82 88888.00 2015-10-05 16:22:51.250 278 12503.00 120.17 54577.85 88888.00 2015-10-05 16:22:51.375 278 12502.95 120.17 54577.85 88888.00 2015-10-05 16:22:51.500 278 12502.92 120.15 54577.85 88888.00 2015-10-05 16:22:51.625 278 12502.98 120.15 54577.85 88888.00 2015-10-05 16:22:51.750 278 12503.00 120.15 54577.88 88888.00 2015-10-05 16:22:51.875 278 12502.95 120.15 54577.88 88888.00 2015-10-05 16:22:52.000 278 12502.90 120.12 54577.85 88888.00 2015-10-05 16:22:52.125 278 12502.95 120.15 54577.88 88888.00 2015-10-05 16:22:52.250 278 12502.92 120.15 54577.88 88888.00 2015-10-05 16:22:52.375 278 12502.90 120.17 54577.88 88888.00 2015-10-05 16:22:52.500 278 12502.92 120.17 54577.85 88888.00 2015-10-05 16:22:52.625 278 12502.92 120.17 54577.85 88888.00 2015-10-05 16:22:52.750 278 12502.85 120.17 54577.85 88888.00 2015-10-05 16:22:52.875 278 12502.88 120.15 54577.85 88888.00 2015-10-05 16:22:53.000 278 12502.92 120.12 54577.88 88888.00 2015-10-05 16:22:53.125 278 12502.92 120.10 54577.90 88888.00 2015-10-05 16:22:53.250 278 12502.95 120.08 54577.90 88888.00 2015-10-05 16:22:53.375 278 12502.98 120.10 54577.90 88888.00 2015-10-05 16:22:53.500 278 12502.95 120.10 54577.90 88888.00 2015-10-05 16:22:53.625 278 12502.90 120.10 54577.90 88888.00 2015-10-05 16:22:53.750 278 12502.85 120.10 54577.90 88888.00 2015-10-05 16:22:53.875 278 12502.80 120.08 54577.90 88888.00 2015-10-05 16:22:54.000 278 12502.85 120.08 54577.90 88888.00 2015-10-05 16:22:54.125 278 12502.88 120.08 54577.90 88888.00 2015-10-05 16:22:54.250 278 12502.83 120.08 54577.90 88888.00 2015-10-05 16:22:54.375 278 12502.85 120.08 54577.88 88888.00 2015-10-05 16:22:54.500 278 12502.88 120.10 54577.88 88888.00 2015-10-05 16:22:54.625 278 12502.90 120.10 54577.88 88888.00 2015-10-05 16:22:54.750 278 12502.90 120.10 54577.90 88888.00 2015-10-05 16:22:54.875 278 12502.88 120.05 54577.93 88888.00 2015-10-05 16:22:55.000 278 12502.90 120.05 54577.90 88888.00 2015-10-05 16:22:55.125 278 12502.85 120.05 54577.90 88888.00 2015-10-05 16:22:55.250 278 12502.77 120.08 54577.93 88888.00 2015-10-05 16:22:55.375 278 12502.83 120.10 54577.93 88888.00 2015-10-05 16:22:55.500 278 12502.85 120.10 54577.95 88888.00 2015-10-05 16:22:55.625 278 12502.83 120.08 54577.90 88888.00 2015-10-05 16:22:55.750 278 12502.90 120.08 54577.90 88888.00 2015-10-05 16:22:55.875 278 12502.92 120.08 54577.93 88888.00 2015-10-05 16:22:56.000 278 12502.90 120.08 54577.93 88888.00 2015-10-05 16:22:56.125 278 12502.85 120.10 54577.95 88888.00 2015-10-05 16:22:56.250 278 12502.80 120.10 54577.95 88888.00 2015-10-05 16:22:56.375 278 12502.80 120.10 54577.93 88888.00 2015-10-05 16:22:56.500 278 12502.83 120.08 54577.93 88888.00 2015-10-05 16:22:56.625 278 12502.92 120.05 54577.93 88888.00 2015-10-05 16:22:56.750 278 12502.95 120.05 54577.95 88888.00 2015-10-05 16:22:56.875 278 12502.90 120.05 54577.95 88888.00 2015-10-05 16:22:57.000 278 12502.88 120.05 54577.93 88888.00 2015-10-05 16:22:57.125 278 12502.88 120.05 54577.93 88888.00 2015-10-05 16:22:57.250 278 12502.85 120.08 54577.97 88888.00 2015-10-05 16:22:57.375 278 12502.85 120.05 54577.97 88888.00 2015-10-05 16:22:57.500 278 12502.80 120.03 54577.97 88888.00 2015-10-05 16:22:57.625 278 12502.77 120.05 54577.97 88888.00 2015-10-05 16:22:57.750 278 12502.70 120.03 54577.95 88888.00 2015-10-05 16:22:57.875 278 12502.73 120.00 54577.95 88888.00 2015-10-05 16:22:58.000 278 12502.80 120.03 54577.95 88888.00 2015-10-05 16:22:58.125 278 12502.75 120.00 54577.97 88888.00 2015-10-05 16:22:58.250 278 12502.70 120.00 54577.97 88888.00 2015-10-05 16:22:58.375 278 12502.80 120.03 54577.97 88888.00 2015-10-05 16:22:58.500 278 12502.83 120.03 54577.97 88888.00 2015-10-05 16:22:58.625 278 12502.85 120.03 54578.00 88888.00 2015-10-05 16:22:58.750 278 12502.77 120.05 54578.00 88888.00 2015-10-05 16:22:58.875 278 12502.77 120.05 54577.97 88888.00 2015-10-05 16:22:59.000 278 12502.73 120.03 54578.00 88888.00 2015-10-05 16:22:59.125 278 12502.73 120.03 54578.00 88888.00 2015-10-05 16:22:59.250 278 12502.75 120.05 54578.00 88888.00 2015-10-05 16:22:59.375 278 12502.73 120.00 54578.00 88888.00 2015-10-05 16:22:59.500 278 12502.77 120.00 54578.03 88888.00 2015-10-05 16:22:59.625 278 12502.75 120.00 54578.03 88888.00 2015-10-05 16:22:59.750 278 12502.73 120.03 54578.00 88888.00 2015-10-05 16:22:59.875 278 12502.75 120.03 54578.03 88888.00 2015-10-05 16:23:00.000 278 12502.75 120.00 54578.00 88888.00 2015-10-05 16:23:00.125 278 12502.75 120.00 54578.03 88888.00 2015-10-05 16:23:00.250 278 12502.73 120.03 54578.03 88888.00 2015-10-05 16:23:00.375 278 12502.73 120.05 54578.03 88888.00 2015-10-05 16:23:00.500 278 12502.75 120.03 54578.00 88888.00 2015-10-05 16:23:00.625 278 12502.83 120.03 54578.03 88888.00 2015-10-05 16:23:00.750 278 12502.77 120.03 54578.03 88888.00 2015-10-05 16:23:00.875 278 12502.75 120.00 54578.00 88888.00 2015-10-05 16:23:01.000 278 12502.75 120.03 54578.03 88888.00 2015-10-05 16:23:01.125 278 12502.73 120.03 54578.05 88888.00 2015-10-05 16:23:01.250 278 12502.75 119.97 54578.05 88888.00 2015-10-05 16:23:01.375 278 12502.80 120.00 54578.05 88888.00 2015-10-05 16:23:01.500 278 12502.75 120.00 54578.03 88888.00 2015-10-05 16:23:01.625 278 12502.75 120.00 54578.03 88888.00 2015-10-05 16:23:01.750 278 12502.67 120.00 54578.03 88888.00 2015-10-05 16:23:01.875 278 12502.70 120.00 54578.03 88888.00 2015-10-05 16:23:02.000 278 12502.70 120.03 54578.03 88888.00 2015-10-05 16:23:02.125 278 12502.70 120.00 54578.03 88888.00 2015-10-05 16:23:02.250 278 12502.70 120.00 54578.00 88888.00 2015-10-05 16:23:02.375 278 12502.73 120.00 54578.03 88888.00 2015-10-05 16:23:02.500 278 12502.67 120.00 54578.05 88888.00 2015-10-05 16:23:02.625 278 12502.62 120.00 54578.05 88888.00 2015-10-05 16:23:02.750 278 12502.58 120.00 54578.05 88888.00 2015-10-05 16:23:02.875 278 12502.62 120.00 54578.03 88888.00 2015-10-05 16:23:03.000 278 12502.67 120.00 54578.03 88888.00 2015-10-05 16:23:03.125 278 12502.67 119.97 54578.05 88888.00 2015-10-05 16:23:03.250 278 12502.62 120.00 54578.07 88888.00 2015-10-05 16:23:03.375 278 12502.62 120.00 54578.07 88888.00 2015-10-05 16:23:03.500 278 12502.60 120.00 54578.07 88888.00 2015-10-05 16:23:03.625 278 12502.55 120.00 54578.05 88888.00 2015-10-05 16:23:03.750 278 12502.55 120.00 54578.07 88888.00 2015-10-05 16:23:03.875 278 12502.62 120.00 54578.10 88888.00 2015-10-05 16:23:04.000 278 12502.60 119.97 54578.07 88888.00 2015-10-05 16:23:04.125 278 12502.55 119.97 54578.07 88888.00 2015-10-05 16:23:04.250 278 12502.58 119.97 54578.10 88888.00 2015-10-05 16:23:04.375 278 12502.58 120.00 54578.10 88888.00 2015-10-05 16:23:04.500 278 12502.50 120.00 54578.07 88888.00 2015-10-05 16:23:04.625 278 12502.42 119.97 54578.07 88888.00 2015-10-05 16:23:04.750 278 12502.40 119.95 54578.07 88888.00 2015-10-05 16:23:04.875 278 12502.48 119.95 54578.07 88888.00 2015-10-05 16:23:05.000 278 12502.52 119.97 54578.07 88888.00 2015-10-05 16:23:05.125 278 12502.58 120.00 54578.12 88888.00 2015-10-05 16:23:05.250 278 12502.52 119.97 54578.12 88888.00 2015-10-05 16:23:05.375 278 12502.52 119.97 54578.12 88888.00 2015-10-05 16:23:05.500 278 12502.52 120.03 54578.12 88888.00 2015-10-05 16:23:05.625 278 12502.58 120.03 54578.12 88888.00 2015-10-05 16:23:05.750 278 12502.58 120.03 54578.10 88888.00 2015-10-05 16:23:05.875 278 12502.50 120.03 54578.10 88888.00 2015-10-05 16:23:06.000 278 12502.52 120.00 54578.10 88888.00 2015-10-05 16:23:06.125 278 12502.65 120.00 54578.10 88888.00 2015-10-05 16:23:06.250 278 12502.55 119.97 54578.10 88888.00 2015-10-05 16:23:06.375 278 12502.50 120.00 54578.10 88888.00 2015-10-05 16:23:06.500 278 12502.45 120.00 54578.10 88888.00 2015-10-05 16:23:06.625 278 12502.45 119.97 54578.10 88888.00 2015-10-05 16:23:06.750 278 12502.50 119.97 54578.10 88888.00 2015-10-05 16:23:06.875 278 12502.55 120.00 54578.07 88888.00 2015-10-05 16:23:07.000 278 12502.52 120.00 54578.07 88888.00 2015-10-05 16:23:07.125 278 12502.50 120.00 54578.12 88888.00 2015-10-05 16:23:07.250 278 12502.40 120.00 54578.12 88888.00 2015-10-05 16:23:07.375 278 12502.42 120.00 54578.12 88888.00 2015-10-05 16:23:07.500 278 12502.48 120.00 54578.12 88888.00 2015-10-05 16:23:07.625 278 12502.45 119.97 54578.12 88888.00 2015-10-05 16:23:07.750 278 12502.45 119.97 54578.10 88888.00 2015-10-05 16:23:07.875 278 12502.45 120.03 54578.10 88888.00 2015-10-05 16:23:08.000 278 12502.45 120.00 54578.12 88888.00 2015-10-05 16:23:08.125 278 12502.45 120.00 54578.15 88888.00 2015-10-05 16:23:08.250 278 12502.42 119.97 54578.15 88888.00 2015-10-05 16:23:08.375 278 12502.42 120.00 54578.15 88888.00 2015-10-05 16:23:08.500 278 12502.40 120.00 54578.12 88888.00 2015-10-05 16:23:08.625 278 12502.35 120.03 54578.15 88888.00 2015-10-05 16:23:08.750 278 12502.38 120.03 54578.15 88888.00 2015-10-05 16:23:08.875 278 12502.38 120.00 54578.12 88888.00 2015-10-05 16:23:09.000 278 12502.35 119.97 54578.12 88888.00 2015-10-05 16:23:09.125 278 12502.30 120.00 54578.15 88888.00 2015-10-05 16:23:09.250 278 12502.33 119.97 54578.15 88888.00 2015-10-05 16:23:09.375 278 12502.35 119.97 54578.12 88888.00 2015-10-05 16:23:09.500 278 12502.35 119.92 54578.12 88888.00 2015-10-05 16:23:09.625 278 12502.42 119.95 54578.15 88888.00 2015-10-05 16:23:09.750 278 12502.45 119.95 54578.15 88888.00 2015-10-05 16:23:09.875 278 12502.38 119.97 54578.15 88888.00 2015-10-05 16:23:10.000 278 12502.33 119.95 54578.15 88888.00 2015-10-05 16:23:10.125 278 12502.33 119.92 54578.15 88888.00 2015-10-05 16:23:10.250 278 12502.33 119.95 54578.15 88888.00 2015-10-05 16:23:10.375 278 12502.33 119.92 54578.18 88888.00 2015-10-05 16:23:10.500 278 12502.30 119.95 54578.18 88888.00 2015-10-05 16:23:10.625 278 12502.30 119.92 54578.18 88888.00 2015-10-05 16:23:10.750 278 12502.33 119.90 54578.18 88888.00 2015-10-05 16:23:10.875 278 12502.30 119.90 54578.20 88888.00 2015-10-05 16:23:11.000 278 12502.27 119.92 54578.18 88888.00 2015-10-05 16:23:11.125 278 12502.27 119.95 54578.18 88888.00 2015-10-05 16:23:11.250 278 12502.27 119.92 54578.20 88888.00 2015-10-05 16:23:11.375 278 12502.35 119.95 54578.22 88888.00 2015-10-05 16:23:11.500 278 12502.33 119.95 54578.20 88888.00 2015-10-05 16:23:11.625 278 12502.30 119.92 54578.20 88888.00 2015-10-05 16:23:11.750 278 12502.30 119.90 54578.20 88888.00 2015-10-05 16:23:11.875 278 12502.30 119.92 54578.18 88888.00 2015-10-05 16:23:12.000 278 12502.23 119.95 54578.15 88888.00 2015-10-05 16:23:12.125 278 12502.23 119.92 54578.20 88888.00 2015-10-05 16:23:12.250 278 12502.20 119.92 54578.18 88888.00 2015-10-05 16:23:12.375 278 12502.23 119.92 54578.18 88888.00 2015-10-05 16:23:12.500 278 12502.23 119.95 54578.18 88888.00 2015-10-05 16:23:12.625 278 12502.23 119.95 54578.20 88888.00 2015-10-05 16:23:12.750 278 12502.27 119.95 54578.20 88888.00 2015-10-05 16:23:12.875 278 12502.23 119.95 54578.22 88888.00 2015-10-05 16:23:13.000 278 12502.20 119.92 54578.18 88888.00 2015-10-05 16:23:13.125 278 12502.20 119.92 54578.18 88888.00 2015-10-05 16:23:13.250 278 12502.23 119.90 54578.20 88888.00 2015-10-05 16:23:13.375 278 12502.23 119.90 54578.20 88888.00 2015-10-05 16:23:13.500 278 12502.20 119.85 54578.20 88888.00 2015-10-05 16:23:13.625 278 12502.17 119.85 54578.18 88888.00 2015-10-05 16:23:13.750 278 12502.20 119.88 54578.20 88888.00 2015-10-05 16:23:13.875 278 12502.15 119.88 54578.22 88888.00 2015-10-05 16:23:14.000 278 12502.15 119.88 54578.18 88888.00 2015-10-05 16:23:14.125 278 12502.10 119.88 54578.18 88888.00 2015-10-05 16:23:14.250 278 12502.10 119.83 54578.20 88888.00 2015-10-05 16:23:14.375 278 12502.10 119.85 54578.22 88888.00 2015-10-05 16:23:14.500 278 12502.15 119.88 54578.20 88888.00 2015-10-05 16:23:14.625 278 12502.17 119.88 54578.18 88888.00 2015-10-05 16:23:14.750 278 12502.20 119.83 54578.18 88888.00 2015-10-05 16:23:14.875 278 12502.12 119.83 54578.18 88888.00 2015-10-05 16:23:15.000 278 12502.10 119.83 54578.15 88888.00 2015-10-05 16:23:15.125 278 12502.10 119.85 54578.15 88888.00 2015-10-05 16:23:15.250 278 12502.15 119.83 54578.18 88888.00 2015-10-05 16:23:15.375 278 12502.23 119.83 54578.18 88888.00 2015-10-05 16:23:15.500 278 12502.27 119.80 54578.20 88888.00 2015-10-05 16:23:15.625 278 12502.33 119.83 54578.18 88888.00 2015-10-05 16:23:15.750 278 12502.27 119.85 54578.15 88888.00 2015-10-05 16:23:15.875 278 12502.17 119.85 54578.20 88888.00 2015-10-05 16:23:16.000 278 12502.12 119.80 54578.15 88888.00 2015-10-05 16:23:16.125 278 12502.05 119.78 54578.18 88888.00 2015-10-05 16:23:16.250 278 12502.05 119.78 54578.18 88888.00 2015-10-05 16:23:16.375 278 12502.17 119.83 54578.20 88888.00 2015-10-05 16:23:16.500 278 12502.17 119.83 54578.20 88888.00 2015-10-05 16:23:16.625 278 12502.17 119.83 54578.20 88888.00 2015-10-05 16:23:16.750 278 12502.17 119.80 54578.18 88888.00 2015-10-05 16:23:16.875 278 12502.17 119.80 54578.18 88888.00 2015-10-05 16:23:17.000 278 12502.15 119.83 54578.20 88888.00 2015-10-05 16:23:17.125 278 12502.10 119.80 54578.20 88888.00 2015-10-05 16:23:17.250 278 12502.10 119.80 54578.20 88888.00 2015-10-05 16:23:17.375 278 12502.15 119.83 54578.20 88888.00 2015-10-05 16:23:17.500 278 12502.12 119.83 54578.20 88888.00 2015-10-05 16:23:17.625 278 12502.08 119.80 54578.20 88888.00 2015-10-05 16:23:17.750 278 12502.10 119.83 54578.20 88888.00 2015-10-05 16:23:17.875 278 12502.10 119.85 54578.20 88888.00 2015-10-05 16:23:18.000 278 12502.05 119.83 54578.20 88888.00 2015-10-05 16:23:18.125 278 12502.05 119.85 54578.22 88888.00 2015-10-05 16:23:18.250 278 12501.98 119.80 54578.22 88888.00 2015-10-05 16:23:18.375 278 12501.98 119.80 54578.22 88888.00 2015-10-05 16:23:18.500 278 12501.98 119.83 54578.20 88888.00 2015-10-05 16:23:18.625 278 12502.05 119.83 54578.20 88888.00 2015-10-05 16:23:18.750 278 12502.02 119.83 54578.20 88888.00 2015-10-05 16:23:18.875 278 12501.98 119.80 54578.20 88888.00 2015-10-05 16:23:19.000 278 12502.00 119.80 54578.20 88888.00 2015-10-05 16:23:19.125 278 12502.02 119.80 54578.20 88888.00 2015-10-05 16:23:19.250 278 12502.05 119.83 54578.25 88888.00 2015-10-05 16:23:19.375 278 12502.10 119.85 54578.25 88888.00 2015-10-05 16:23:19.500 278 12502.08 119.83 54578.25 88888.00 2015-10-05 16:23:19.625 278 12502.05 119.80 54578.22 88888.00 2015-10-05 16:23:19.750 278 12502.08 119.80 54578.22 88888.00 2015-10-05 16:23:19.875 278 12502.10 119.80 54578.22 88888.00 2015-10-05 16:23:20.000 278 12502.08 119.83 54578.20 88888.00 2015-10-05 16:23:20.125 278 12502.08 119.83 54578.22 88888.00 2015-10-05 16:23:20.250 278 12502.02 119.83 54578.25 88888.00 2015-10-05 16:23:20.375 278 12502.08 119.83 54578.25 88888.00 2015-10-05 16:23:20.500 278 12502.02 119.83 54578.25 88888.00 2015-10-05 16:23:20.625 278 12502.10 119.80 54578.22 88888.00 2015-10-05 16:23:20.750 278 12502.10 119.78 54578.20 88888.00 2015-10-05 16:23:20.875 278 12502.05 119.83 54578.18 88888.00 2015-10-05 16:23:21.000 278 12502.08 119.85 54578.20 88888.00 2015-10-05 16:23:21.125 278 12502.05 119.85 54578.22 88888.00 2015-10-05 16:23:21.250 278 12502.02 119.80 54578.22 88888.00 2015-10-05 16:23:21.375 278 12502.05 119.80 54578.20 88888.00 2015-10-05 16:23:21.500 278 12502.10 119.85 54578.22 88888.00 2015-10-05 16:23:21.625 278 12502.15 119.80 54578.22 88888.00 2015-10-05 16:23:21.750 278 12502.12 119.83 54578.22 88888.00 2015-10-05 16:23:21.875 278 12502.10 119.85 54578.22 88888.00 2015-10-05 16:23:22.000 278 12502.05 119.88 54578.22 88888.00 2015-10-05 16:23:22.125 278 12502.02 119.83 54578.22 88888.00 2015-10-05 16:23:22.250 278 12502.00 119.83 54578.22 88888.00 2015-10-05 16:23:22.375 278 12502.02 119.85 54578.20 88888.00 2015-10-05 16:23:22.500 278 12502.05 119.85 54578.18 88888.00 2015-10-05 16:23:22.625 278 12502.08 119.83 54578.20 88888.00 2015-10-05 16:23:22.750 278 12502.05 119.83 54578.20 88888.00 2015-10-05 16:23:22.875 278 12501.98 119.85 54578.22 88888.00 2015-10-05 16:23:23.000 278 12501.98 119.83 54578.20 88888.00 2015-10-05 16:23:23.125 278 12502.02 119.83 54578.22 88888.00 2015-10-05 16:23:23.250 278 12502.08 119.83 54578.25 88888.00 2015-10-05 16:23:23.375 278 12502.12 119.83 54578.22 88888.00 2015-10-05 16:23:23.500 278 12502.08 119.85 54578.22 88888.00 2015-10-05 16:23:23.625 278 12502.02 119.88 54578.22 88888.00 2015-10-05 16:23:23.750 278 12501.98 119.85 54578.22 88888.00 2015-10-05 16:23:23.875 278 12501.95 119.85 54578.22 88888.00 2015-10-05 16:23:24.000 278 12501.98 119.90 54578.20 88888.00 2015-10-05 16:23:24.125 278 12502.05 119.92 54578.22 88888.00 2015-10-05 16:23:24.250 278 12502.08 119.88 54578.22 88888.00 2015-10-05 16:23:24.375 278 12502.05 119.90 54578.25 88888.00 2015-10-05 16:23:24.500 278 12502.05 119.90 54578.22 88888.00 2015-10-05 16:23:24.625 278 12502.10 119.90 54578.25 88888.00 2015-10-05 16:23:24.750 278 12502.17 119.90 54578.25 88888.00 2015-10-05 16:23:24.875 278 12502.15 119.92 54578.22 88888.00 2015-10-05 16:23:25.000 278 12502.10 119.88 54578.22 88888.00 2015-10-05 16:23:25.125 278 12502.05 119.88 54578.22 88888.00 2015-10-05 16:23:25.250 278 12502.00 119.85 54578.22 88888.00 2015-10-05 16:23:25.375 278 12502.00 119.85 54578.22 88888.00 2015-10-05 16:23:25.500 278 12502.00 119.85 54578.22 88888.00 2015-10-05 16:23:25.625 278 12502.00 119.83 54578.22 88888.00 2015-10-05 16:23:25.750 278 12502.00 119.90 54578.22 88888.00 2015-10-05 16:23:25.875 278 12502.02 119.92 54578.20 88888.00 2015-10-05 16:23:26.000 278 12502.05 119.90 54578.18 88888.00 2015-10-05 16:23:26.125 278 12502.02 119.88 54578.20 88888.00 2015-10-05 16:23:26.250 278 12501.95 119.88 54578.22 88888.00 2015-10-05 16:23:26.375 278 12501.98 119.88 54578.22 88888.00 2015-10-05 16:23:26.500 278 12502.02 119.83 54578.22 88888.00 2015-10-05 16:23:26.625 278 12502.08 119.85 54578.22 88888.00 2015-10-05 16:23:26.750 278 12502.00 119.85 54578.22 88888.00 2015-10-05 16:23:26.875 278 12502.00 119.85 54578.20 88888.00 2015-10-05 16:23:27.000 278 12502.02 119.83 54578.18 88888.00 2015-10-05 16:23:27.125 278 12502.02 119.80 54578.18 88888.00 2015-10-05 16:23:27.250 278 12502.02 119.83 54578.18 88888.00 2015-10-05 16:23:27.375 278 12502.08 119.85 54578.15 88888.00 2015-10-05 16:23:27.500 278 12502.02 119.88 54578.18 88888.00 2015-10-05 16:23:27.625 278 12502.08 119.90 54578.15 88888.00 2015-10-05 16:23:27.750 278 12502.10 119.90 54578.18 88888.00 2015-10-05 16:23:27.875 278 12502.12 119.88 54578.20 88888.00 2015-10-05 16:23:28.000 278 12502.10 119.88 54578.18 88888.00 2015-10-05 16:23:28.125 278 12502.10 119.90 54578.18 88888.00 2015-10-05 16:23:28.250 278 12502.05 119.88 54578.20 88888.00 2015-10-05 16:23:28.375 278 12502.10 119.88 54578.18 88888.00 2015-10-05 16:23:28.500 278 12502.08 119.88 54578.18 88888.00 2015-10-05 16:23:28.625 278 12502.05 119.88 54578.15 88888.00 2015-10-05 16:23:28.750 278 12501.98 119.83 54578.15 88888.00 2015-10-05 16:23:28.875 278 12502.02 119.85 54578.20 88888.00 2015-10-05 16:23:29.000 278 12502.12 119.85 54578.15 88888.00 2015-10-05 16:23:29.125 278 12502.10 119.85 54578.12 88888.00 2015-10-05 16:23:29.250 278 12502.02 119.83 54578.15 88888.00 2015-10-05 16:23:29.375 278 12502.10 119.85 54578.15 88888.00 2015-10-05 16:23:29.500 278 12502.17 119.88 54578.15 88888.00 2015-10-05 16:23:29.625 278 12502.17 119.88 54578.18 88888.00 2015-10-05 16:23:29.750 278 12502.15 119.88 54578.15 88888.00 2015-10-05 16:23:29.875 278 12502.12 119.85 54578.10 88888.00 2015-10-05 16:23:30.000 278 12502.12 119.83 54578.07 88888.00 2015-10-05 16:23:30.125 278 12502.12 119.88 54578.12 88888.00 2015-10-05 16:23:30.250 278 12502.02 119.88 54578.15 88888.00 2015-10-05 16:23:30.375 278 12502.08 119.90 54578.15 88888.00 2015-10-05 16:23:30.500 278 12502.15 119.90 54578.15 88888.00 2015-10-05 16:23:30.625 278 12502.20 119.90 54578.15 88888.00 2015-10-05 16:23:30.750 278 12502.15 119.88 54578.15 88888.00 2015-10-05 16:23:30.875 278 12502.15 119.88 54578.12 88888.00 2015-10-05 16:23:31.000 278 12502.15 119.88 54578.15 88888.00 2015-10-05 16:23:31.125 278 12502.12 119.85 54578.15 88888.00 2015-10-05 16:23:31.250 278 12502.05 119.85 54578.20 88888.00 2015-10-05 16:23:31.375 278 12502.12 119.85 54578.18 88888.00 2015-10-05 16:23:31.500 278 12502.10 119.88 54578.18 88888.00 2015-10-05 16:23:31.625 278 12502.08 119.85 54578.15 88888.00 2015-10-05 16:23:31.750 278 12502.10 119.83 54578.15 88888.00 2015-10-05 16:23:31.875 278 12502.12 119.83 54578.12 88888.00 2015-10-05 16:23:32.000 278 12502.12 119.83 54578.10 88888.00 2015-10-05 16:23:32.125 278 12502.12 119.83 54578.12 88888.00 2015-10-05 16:23:32.250 278 12502.05 119.83 54578.15 88888.00 2015-10-05 16:23:32.375 278 12502.02 119.85 54578.12 88888.00 2015-10-05 16:23:32.500 278 12502.02 119.83 54578.15 88888.00 2015-10-05 16:23:32.625 278 12502.08 119.83 54578.12 88888.00 2015-10-05 16:23:32.750 278 12502.10 119.80 54578.10 88888.00 2015-10-05 16:23:32.875 278 12502.05 119.83 54578.12 88888.00 2015-10-05 16:23:33.000 278 12502.08 119.83 54578.12 88888.00 2015-10-05 16:23:33.125 278 12502.08 119.83 54578.12 88888.00 2015-10-05 16:23:33.250 278 12502.08 119.83 54578.15 88888.00 2015-10-05 16:23:33.375 278 12502.12 119.83 54578.15 88888.00 2015-10-05 16:23:33.500 278 12502.15 119.85 54578.15 88888.00 2015-10-05 16:23:33.625 278 12502.10 119.83 54578.12 88888.00 2015-10-05 16:23:33.750 278 12502.05 119.78 54578.10 88888.00 2015-10-05 16:23:33.875 278 12502.05 119.80 54578.12 88888.00 2015-10-05 16:23:34.000 278 12502.05 119.80 54578.15 88888.00 2015-10-05 16:23:34.125 278 12502.10 119.83 54578.15 88888.00 2015-10-05 16:23:34.250 278 12502.10 119.83 54578.12 88888.00 2015-10-05 16:23:34.375 278 12502.12 119.83 54578.12 88888.00 2015-10-05 16:23:34.500 278 12502.12 119.85 54578.15 88888.00 2015-10-05 16:23:34.625 278 12502.15 119.83 54578.15 88888.00 2015-10-05 16:23:34.750 278 12502.15 119.80 54578.15 88888.00 2015-10-05 16:23:34.875 278 12502.15 119.80 54578.12 88888.00 2015-10-05 16:23:35.000 278 12502.17 119.83 54578.15 88888.00 2015-10-05 16:23:35.125 278 12502.20 119.83 54578.18 88888.00 2015-10-05 16:23:35.250 278 12502.10 119.80 54578.15 88888.00 2015-10-05 16:23:35.375 278 12502.12 119.83 54578.12 88888.00 2015-10-05 16:23:35.500 278 12502.10 119.75 54578.12 88888.00 2015-10-05 16:23:35.625 278 12502.15 119.75 54578.10 88888.00 2015-10-05 16:23:35.750 278 12502.15 119.75 54578.10 88888.00 2015-10-05 16:23:35.875 278 12502.12 119.78 54578.12 88888.00 2015-10-05 16:23:36.000 278 12502.17 119.75 54578.12 88888.00 2015-10-05 16:23:36.125 278 12502.17 119.78 54578.12 88888.00 2015-10-05 16:23:36.250 278 12502.08 119.78 54578.15 88888.00 2015-10-05 16:23:36.375 278 12502.12 119.80 54578.12 88888.00 2015-10-05 16:23:36.500 278 12502.08 119.80 54578.12 88888.00 2015-10-05 16:23:36.625 278 12502.10 119.78 54578.12 88888.00 2015-10-05 16:23:36.750 278 12502.15 119.80 54578.15 88888.00 2015-10-05 16:23:36.875 278 12502.20 119.80 54578.15 88888.00 2015-10-05 16:23:37.000 278 12502.17 119.78 54578.12 88888.00 2015-10-05 16:23:37.125 278 12502.17 119.78 54578.15 88888.00 2015-10-05 16:23:37.250 278 12502.20 119.78 54578.15 88888.00 2015-10-05 16:23:37.375 278 12502.20 119.78 54578.12 88888.00 2015-10-05 16:23:37.500 278 12502.17 119.75 54578.12 88888.00 2015-10-05 16:23:37.625 278 12502.10 119.72 54578.10 88888.00 2015-10-05 16:23:37.750 278 12502.05 119.75 54578.12 88888.00 2015-10-05 16:23:37.875 278 12502.05 119.70 54578.15 88888.00 2015-10-05 16:23:38.000 278 12502.08 119.70 54578.12 88888.00 2015-10-05 16:23:38.125 278 12502.10 119.72 54578.15 88888.00 2015-10-05 16:23:38.250 278 12502.05 119.72 54578.18 88888.00 2015-10-05 16:23:38.375 278 12502.02 119.70 54578.15 88888.00 2015-10-05 16:23:38.500 278 12502.00 119.65 54578.15 88888.00 2015-10-05 16:23:38.625 278 12502.02 119.70 54578.15 88888.00 2015-10-05 16:23:38.750 278 12502.05 119.70 54578.15 88888.00 2015-10-05 16:23:38.875 278 12502.02 119.72 54578.18 88888.00 2015-10-05 16:23:39.000 278 12502.05 119.70 54578.12 88888.00 2015-10-05 16:23:39.125 278 12502.05 119.70 54578.15 88888.00 2015-10-05 16:23:39.250 278 12502.08 119.67 54578.15 88888.00 2015-10-05 16:23:39.375 278 12502.10 119.70 54578.12 88888.00 2015-10-05 16:23:39.500 278 12502.00 119.72 54578.15 88888.00 2015-10-05 16:23:39.625 278 12502.02 119.72 54578.18 88888.00 2015-10-05 16:23:39.750 278 12502.10 119.67 54578.18 88888.00 2015-10-05 16:23:39.875 278 12502.12 119.70 54578.18 88888.00 2015-10-05 16:23:40.000 278 12502.15 119.70 54578.15 88888.00 2015-10-05 16:23:40.125 278 12502.08 119.67 54578.15 88888.00 2015-10-05 16:23:40.250 278 12502.00 119.72 54578.15 88888.00 2015-10-05 16:23:40.375 278 12502.08 119.75 54578.15 88888.00 2015-10-05 16:23:40.500 278 12502.10 119.72 54578.15 88888.00 2015-10-05 16:23:40.625 278 12502.08 119.70 54578.15 88888.00 2015-10-05 16:23:40.750 278 12502.08 119.72 54578.15 88888.00 2015-10-05 16:23:40.875 278 12502.08 119.70 54578.18 88888.00 2015-10-05 16:23:41.000 278 12502.05 119.70 54578.15 88888.00 2015-10-05 16:23:41.125 278 12502.02 119.70 54578.12 88888.00 2015-10-05 16:23:41.250 278 12502.05 119.72 54578.12 88888.00 2015-10-05 16:23:41.375 278 12502.10 119.70 54578.12 88888.00 2015-10-05 16:23:41.500 278 12502.10 119.70 54578.12 88888.00 2015-10-05 16:23:41.625 278 12502.15 119.72 54578.12 88888.00 2015-10-05 16:23:41.750 278 12502.15 119.72 54578.15 88888.00 2015-10-05 16:23:41.875 278 12502.12 119.70 54578.15 88888.00 2015-10-05 16:23:42.000 278 12502.08 119.75 54578.12 88888.00 2015-10-05 16:23:42.125 278 12502.02 119.72 54578.15 88888.00 2015-10-05 16:23:42.250 278 12502.05 119.70 54578.15 88888.00 2015-10-05 16:23:42.375 278 12502.20 119.72 54578.12 88888.00 2015-10-05 16:23:42.500 278 12502.23 119.72 54578.12 88888.00 2015-10-05 16:23:42.625 278 12502.12 119.70 54578.12 88888.00 2015-10-05 16:23:42.750 278 12502.08 119.72 54578.15 88888.00 2015-10-05 16:23:42.875 278 12502.00 119.70 54578.12 88888.00 2015-10-05 16:23:43.000 278 12502.00 119.70 54578.10 88888.00 2015-10-05 16:23:43.125 278 12502.02 119.72 54578.12 88888.00 2015-10-05 16:23:43.250 278 12501.98 119.70 54578.12 88888.00 2015-10-05 16:23:43.375 278 12502.02 119.70 54578.15 88888.00 2015-10-05 16:23:43.500 278 12502.10 119.67 54578.15 88888.00 2015-10-05 16:23:43.625 278 12502.10 119.70 54578.15 88888.00 2015-10-05 16:23:43.750 278 12502.05 119.70 54578.12 88888.00 2015-10-05 16:23:43.875 278 12502.08 119.67 54578.15 88888.00 2015-10-05 16:23:44.000 278 12502.02 119.70 54578.15 88888.00 2015-10-05 16:23:44.125 278 12502.02 119.67 54578.18 88888.00 2015-10-05 16:23:44.250 278 12502.02 119.70 54578.18 88888.00 2015-10-05 16:23:44.375 278 12502.02 119.72 54578.18 88888.00 2015-10-05 16:23:44.500 278 12502.00 119.70 54578.15 88888.00 2015-10-05 16:23:44.625 278 12501.98 119.72 54578.15 88888.00 2015-10-05 16:23:44.750 278 12502.05 119.70 54578.15 88888.00 2015-10-05 16:23:44.875 278 12502.02 119.72 54578.15 88888.00 2015-10-05 16:23:45.000 278 12502.00 119.72 54578.15 88888.00 2015-10-05 16:23:45.125 278 12502.02 119.70 54578.15 88888.00 2015-10-05 16:23:45.250 278 12502.00 119.72 54578.15 88888.00 2015-10-05 16:23:45.375 278 12502.02 119.72 54578.12 88888.00 2015-10-05 16:23:45.500 278 12502.00 119.72 54578.12 88888.00 2015-10-05 16:23:45.625 278 12501.92 119.72 54578.15 88888.00 2015-10-05 16:23:45.750 278 12501.92 119.72 54578.18 88888.00 2015-10-05 16:23:45.875 278 12501.98 119.72 54578.18 88888.00 2015-10-05 16:23:46.000 278 12502.00 119.72 54578.15 88888.00 2015-10-05 16:23:46.125 278 12502.02 119.75 54578.15 88888.00 2015-10-05 16:23:46.250 278 12502.02 119.72 54578.18 88888.00 2015-10-05 16:23:46.375 278 12502.00 119.70 54578.18 88888.00 2015-10-05 16:23:46.500 278 12502.00 119.67 54578.15 88888.00 2015-10-05 16:23:46.625 278 12502.00 119.70 54578.15 88888.00 2015-10-05 16:23:46.750 278 12502.00 119.72 54578.15 88888.00 2015-10-05 16:23:46.875 278 12501.98 119.72 54578.18 88888.00 2015-10-05 16:23:47.000 278 12501.98 119.75 54578.18 88888.00 2015-10-05 16:23:47.125 278 12501.95 119.72 54578.15 88888.00 2015-10-05 16:23:47.250 278 12501.92 119.70 54578.15 88888.00 2015-10-05 16:23:47.375 278 12501.95 119.72 54578.15 88888.00 2015-10-05 16:23:47.500 278 12501.98 119.75 54578.18 88888.00 2015-10-05 16:23:47.625 278 12501.95 119.75 54578.18 88888.00 2015-10-05 16:23:47.750 278 12501.92 119.72 54578.15 88888.00 2015-10-05 16:23:47.875 278 12501.92 119.72 54578.15 88888.00 2015-10-05 16:23:48.000 278 12501.90 119.72 54578.12 88888.00 2015-10-05 16:23:48.125 278 12501.88 119.72 54578.18 88888.00 2015-10-05 16:23:48.250 278 12501.88 119.72 54578.20 88888.00 2015-10-05 16:23:48.375 278 12501.95 119.72 54578.18 88888.00 2015-10-05 16:23:48.500 278 12501.95 119.72 54578.18 88888.00 2015-10-05 16:23:48.625 278 12501.90 119.72 54578.18 88888.00 2015-10-05 16:23:48.750 278 12501.95 119.75 54578.18 88888.00 2015-10-05 16:23:48.875 278 12501.98 119.72 54578.18 88888.00 2015-10-05 16:23:49.000 278 12501.98 119.75 54578.15 88888.00 2015-10-05 16:23:49.125 278 12501.90 119.75 54578.18 88888.00 2015-10-05 16:23:49.250 278 12501.83 119.75 54578.18 88888.00 2015-10-05 16:23:49.375 278 12501.85 119.80 54578.18 88888.00 2015-10-05 16:23:49.500 278 12501.83 119.80 54578.18 88888.00 2015-10-05 16:23:49.625 278 12501.80 119.80 54578.18 88888.00 2015-10-05 16:23:49.750 278 12501.83 119.80 54578.18 88888.00 2015-10-05 16:23:49.875 278 12501.83 119.80 54578.15 88888.00 2015-10-05 16:23:50.000 278 12501.85 119.80 54578.18 88888.00 2015-10-05 16:23:50.125 278 12501.83 119.80 54578.20 88888.00 2015-10-05 16:23:50.250 278 12501.80 119.80 54578.18 88888.00 2015-10-05 16:23:50.375 278 12501.85 119.83 54578.18 88888.00 2015-10-05 16:23:50.500 278 12501.95 119.80 54578.20 88888.00 2015-10-05 16:23:50.625 278 12501.98 119.83 54578.22 88888.00 2015-10-05 16:23:50.750 278 12501.88 119.80 54578.22 88888.00 2015-10-05 16:23:50.875 278 12501.88 119.80 54578.18 88888.00 2015-10-05 16:23:51.000 278 12501.88 119.78 54578.20 88888.00 2015-10-05 16:23:51.125 278 12501.85 119.83 54578.20 88888.00 2015-10-05 16:23:51.250 278 12501.83 119.83 54578.20 88888.00 2015-10-05 16:23:51.375 278 12501.95 119.80 54578.18 88888.00 2015-10-05 16:23:51.500 278 12502.00 119.78 54578.20 88888.00 2015-10-05 16:23:51.625 278 12501.90 119.78 54578.18 88888.00 2015-10-05 16:23:51.750 278 12501.85 119.78 54578.20 88888.00 2015-10-05 16:23:51.875 278 12501.85 119.78 54578.20 88888.00 2015-10-05 16:23:52.000 278 12501.88 119.80 54578.22 88888.00 2015-10-05 16:23:52.125 278 12501.88 119.80 54578.20 88888.00 2015-10-05 16:23:52.250 278 12501.75 119.80 54578.22 88888.00 2015-10-05 16:23:52.375 278 12501.73 119.83 54578.22 88888.00 2015-10-05 16:23:52.500 278 12501.70 119.80 54578.20 88888.00 2015-10-05 16:23:52.625 278 12501.77 119.80 54578.22 88888.00 2015-10-05 16:23:52.750 278 12501.80 119.83 54578.25 88888.00 2015-10-05 16:23:52.875 278 12501.77 119.83 54578.22 88888.00 2015-10-05 16:23:53.000 278 12501.77 119.80 54578.20 88888.00 2015-10-05 16:23:53.125 278 12501.73 119.83 54578.20 88888.00 2015-10-05 16:23:53.250 278 12501.73 119.83 54578.20 88888.00 2015-10-05 16:23:53.375 278 12501.75 119.80 54578.20 88888.00 2015-10-05 16:23:53.500 278 12501.77 119.83 54578.22 88888.00 2015-10-05 16:23:53.625 278 12501.77 119.85 54578.25 88888.00 2015-10-05 16:23:53.750 278 12501.77 119.83 54578.25 88888.00 2015-10-05 16:23:53.875 278 12501.73 119.85 54578.28 88888.00 2015-10-05 16:23:54.000 278 12501.70 119.85 54578.25 88888.00 2015-10-05 16:23:54.125 278 12501.67 119.83 54578.25 88888.00 2015-10-05 16:23:54.250 278 12501.67 119.83 54578.25 88888.00 2015-10-05 16:23:54.375 278 12501.67 119.83 54578.25 88888.00 2015-10-05 16:23:54.500 278 12501.67 119.80 54578.28 88888.00 2015-10-05 16:23:54.625 278 12501.65 119.83 54578.28 88888.00 2015-10-05 16:23:54.750 278 12501.65 119.85 54578.30 88888.00 2015-10-05 16:23:54.875 278 12501.67 119.83 54578.28 88888.00 2015-10-05 16:23:55.000 278 12501.62 119.80 54578.25 88888.00 2015-10-05 16:23:55.125 278 12501.55 119.80 54578.25 88888.00 2015-10-05 16:23:55.250 278 12501.52 119.85 54578.28 88888.00 2015-10-05 16:23:55.375 278 12501.58 119.88 54578.28 88888.00 2015-10-05 16:23:55.500 278 12501.60 119.85 54578.28 88888.00 2015-10-05 16:23:55.625 278 12501.62 119.83 54578.30 88888.00 2015-10-05 16:23:55.750 278 12501.65 119.83 54578.30 88888.00 2015-10-05 16:23:55.875 278 12501.62 119.88 54578.28 88888.00 2015-10-05 16:23:56.000 278 12501.62 119.85 54578.28 88888.00 2015-10-05 16:23:56.125 278 12501.60 119.83 54578.30 88888.00 2015-10-05 16:23:56.250 278 12501.52 119.83 54578.30 88888.00 2015-10-05 16:23:56.375 278 12501.55 119.80 54578.30 88888.00 2015-10-05 16:23:56.500 278 12501.55 119.80 54578.30 88888.00 2015-10-05 16:23:56.625 278 12501.50 119.83 54578.30 88888.00 2015-10-05 16:23:56.750 278 12501.45 119.83 54578.28 88888.00 2015-10-05 16:23:56.875 278 12501.50 119.80 54578.28 88888.00 2015-10-05 16:23:57.000 278 12501.55 119.78 54578.28 88888.00 2015-10-05 16:23:57.125 278 12501.50 119.80 54578.28 88888.00 2015-10-05 16:23:57.250 278 12501.45 119.80 54578.30 88888.00 2015-10-05 16:23:57.375 278 12501.42 119.85 54578.30 88888.00 2015-10-05 16:23:57.500 278 12501.40 119.85 54578.30 88888.00 2015-10-05 16:23:57.625 278 12501.40 119.80 54578.28 88888.00 2015-10-05 16:23:57.750 278 12501.45 119.80 54578.28 88888.00 2015-10-05 16:23:57.875 278 12501.52 119.80 54578.25 88888.00 2015-10-05 16:23:58.000 278 12501.48 119.80 54578.28 88888.00 2015-10-05 16:23:58.125 278 12501.42 119.83 54578.30 88888.00 2015-10-05 16:23:58.250 278 12501.45 119.83 54578.32 88888.00 2015-10-05 16:23:58.375 278 12501.50 119.83 54578.30 88888.00 2015-10-05 16:23:58.500 278 12501.48 119.83 54578.32 88888.00 2015-10-05 16:23:58.625 278 12501.40 119.85 54578.30 88888.00 2015-10-05 16:23:58.750 278 12501.38 119.83 54578.30 88888.00 2015-10-05 16:23:58.875 278 12501.35 119.83 54578.30 88888.00 2015-10-05 16:23:59.000 278 12501.35 119.80 54578.32 88888.00 2015-10-05 16:23:59.125 278 12501.35 119.80 54578.32 88888.00 2015-10-05 16:23:59.250 278 12501.35 119.80 54578.32 88888.00 2015-10-05 16:23:59.375 278 12501.38 119.80 54578.32 88888.00 2015-10-05 16:23:59.500 278 12501.35 119.83 54578.32 88888.00 2015-10-05 16:23:59.625 278 12501.38 119.85 54578.35 88888.00 2015-10-05 16:23:59.750 278 12501.38 119.88 54578.35 88888.00 2015-10-05 16:23:59.875 278 12501.40 119.85 54578.32 88888.00 2015-10-05 16:24:00.000 278 12501.38 119.88 54578.35 88888.00 2015-10-05 16:24:00.125 278 12501.38 119.90 54578.38 88888.00 2015-10-05 16:24:00.250 278 12501.33 119.85 54578.38 88888.00 2015-10-05 16:24:00.375 278 12501.35 119.85 54578.38 88888.00 2015-10-05 16:24:00.500 278 12501.33 119.85 54578.35 88888.00 2015-10-05 16:24:00.625 278 12501.35 119.85 54578.35 88888.00 2015-10-05 16:24:00.750 278 12501.35 119.88 54578.35 88888.00 2015-10-05 16:24:00.875 278 12501.33 119.88 54578.35 88888.00 2015-10-05 16:24:01.000 278 12501.27 119.88 54578.35 88888.00 2015-10-05 16:24:01.125 278 12501.23 119.88 54578.35 88888.00 2015-10-05 16:24:01.250 278 12501.17 119.85 54578.35 88888.00 2015-10-05 16:24:01.375 278 12501.17 119.88 54578.38 88888.00 2015-10-05 16:24:01.500 278 12501.17 119.85 54578.38 88888.00 2015-10-05 16:24:01.625 278 12501.25 119.85 54578.35 88888.00 2015-10-05 16:24:01.750 278 12501.20 119.83 54578.38 88888.00 2015-10-05 16:24:01.875 278 12501.20 119.85 54578.38 88888.00 2015-10-05 16:24:02.000 278 12501.17 119.85 54578.38 88888.00 2015-10-05 16:24:02.125 278 12501.20 119.83 54578.38 88888.00 2015-10-05 16:24:02.250 278 12501.15 119.80 54578.38 88888.00 2015-10-05 16:24:02.375 278 12501.17 119.85 54578.40 88888.00 2015-10-05 16:24:02.500 278 12501.17 119.85 54578.40 88888.00 2015-10-05 16:24:02.625 278 12501.17 119.80 54578.40 88888.00 2015-10-05 16:24:02.750 278 12501.23 119.80 54578.38 88888.00 2015-10-05 16:24:02.875 278 12501.23 119.83 54578.40 88888.00 2015-10-05 16:24:03.000 278 12501.25 119.80 54578.38 88888.00 2015-10-05 16:24:03.125 278 12501.25 119.78 54578.38 88888.00 2015-10-05 16:24:03.250 278 12501.17 119.78 54578.40 88888.00 2015-10-05 16:24:03.375 278 12501.15 119.78 54578.40 88888.00 2015-10-05 16:24:03.500 278 12501.17 119.83 54578.40 88888.00 2015-10-05 16:24:03.625 278 12501.17 119.83 54578.40 88888.00 2015-10-05 16:24:03.750 278 12501.15 119.80 54578.38 88888.00 2015-10-05 16:24:03.875 278 12501.12 119.80 54578.40 88888.00 2015-10-05 16:24:04.000 278 12501.08 119.80 54578.43 88888.00 2015-10-05 16:24:04.125 278 12501.12 119.80 54578.40 88888.00 2015-10-05 16:24:04.250 278 12501.08 119.78 54578.40 88888.00 2015-10-05 16:24:04.375 278 12501.10 119.78 54578.40 88888.00 2015-10-05 16:24:04.500 278 12501.05 119.78 54578.38 88888.00 2015-10-05 16:24:04.625 278 12501.08 119.78 54578.38 88888.00 2015-10-05 16:24:04.750 278 12501.12 119.78 54578.38 88888.00 2015-10-05 16:24:04.875 278 12501.12 119.78 54578.40 88888.00 2015-10-05 16:24:05.000 278 12501.12 119.75 54578.40 88888.00 2015-10-05 16:24:05.125 278 12501.12 119.83 54578.43 88888.00 2015-10-05 16:24:05.250 278 12501.10 119.80 54578.43 88888.00 2015-10-05 16:24:05.375 278 12501.12 119.80 54578.40 88888.00 2015-10-05 16:24:05.500 278 12501.12 119.78 54578.40 88888.00 2015-10-05 16:24:05.625 278 12501.10 119.78 54578.38 88888.00 2015-10-05 16:24:05.750 278 12501.08 119.80 54578.40 88888.00 2015-10-05 16:24:05.875 278 12501.08 119.78 54578.43 88888.00 2015-10-05 16:24:06.000 278 12501.08 119.80 54578.43 88888.00 2015-10-05 16:24:06.125 278 12501.10 119.78 54578.43 88888.00 2015-10-05 16:24:06.250 278 12501.08 119.72 54578.43 88888.00 2015-10-05 16:24:06.375 278 12501.02 119.78 54578.43 88888.00 2015-10-05 16:24:06.500 278 12501.02 119.75 54578.40 88888.00 2015-10-05 16:24:06.625 278 12501.00 119.78 54578.43 88888.00 2015-10-05 16:24:06.750 278 12500.98 119.80 54578.43 88888.00 2015-10-05 16:24:06.875 278 12501.02 119.80 54578.40 88888.00 2015-10-05 16:24:07.000 278 12501.02 119.78 54578.43 88888.00 2015-10-05 16:24:07.125 278 12500.98 119.78 54578.43 88888.00 2015-10-05 16:24:07.250 278 12500.92 119.72 54578.43 88888.00 2015-10-05 16:24:07.375 278 12500.90 119.83 54578.43 88888.00 2015-10-05 16:24:07.500 278 12500.95 119.85 54578.43 88888.00 2015-10-05 16:24:07.625 278 12500.95 119.83 54578.43 88888.00 2015-10-05 16:24:07.750 278 12500.95 119.80 54578.40 88888.00 2015-10-05 16:24:07.875 278 12500.92 119.78 54578.43 88888.00 2015-10-05 16:24:08.000 278 12500.98 119.75 54578.43 88888.00 2015-10-05 16:24:08.125 278 12501.00 119.75 54578.43 88888.00 2015-10-05 16:24:08.250 278 12500.92 119.78 54578.43 88888.00 2015-10-05 16:24:08.375 278 12500.90 119.83 54578.43 88888.00 2015-10-05 16:24:08.500 278 12500.92 119.83 54578.45 88888.00 2015-10-05 16:24:08.625 278 12500.95 119.83 54578.45 88888.00 2015-10-05 16:24:08.750 278 12500.92 119.80 54578.43 88888.00 2015-10-05 16:24:08.875 278 12500.92 119.83 54578.45 88888.00 2015-10-05 16:24:09.000 278 12500.92 119.83 54578.45 88888.00 2015-10-05 16:24:09.125 278 12500.90 119.85 54578.45 88888.00 2015-10-05 16:24:09.250 278 12500.95 119.80 54578.45 88888.00 2015-10-05 16:24:09.375 278 12500.98 119.80 54578.43 88888.00 2015-10-05 16:24:09.500 278 12500.90 119.80 54578.43 88888.00 2015-10-05 16:24:09.625 278 12500.85 119.80 54578.45 88888.00 2015-10-05 16:24:09.750 278 12500.85 119.78 54578.45 88888.00 2015-10-05 16:24:09.875 278 12500.85 119.80 54578.45 88888.00 2015-10-05 16:24:10.000 278 12500.85 119.78 54578.43 88888.00 2015-10-05 16:24:10.125 278 12500.85 119.78 54578.47 88888.00 2015-10-05 16:24:10.250 278 12500.80 119.80 54578.47 88888.00 2015-10-05 16:24:10.375 278 12500.85 119.80 54578.45 88888.00 2015-10-05 16:24:10.500 278 12500.90 119.83 54578.45 88888.00 2015-10-05 16:24:10.625 278 12500.92 119.83 54578.47 88888.00 2015-10-05 16:24:10.750 278 12500.88 119.83 54578.45 88888.00 2015-10-05 16:24:10.875 278 12500.85 119.85 54578.47 88888.00 2015-10-05 16:24:11.000 278 12500.85 119.80 54578.45 88888.00 2015-10-05 16:24:11.125 278 12500.83 119.80 54578.47 88888.00 2015-10-05 16:24:11.250 278 12500.83 119.80 54578.47 88888.00 2015-10-05 16:24:11.375 278 12500.88 119.83 54578.45 88888.00 2015-10-05 16:24:11.500 278 12500.88 119.85 54578.45 88888.00 2015-10-05 16:24:11.625 278 12500.88 119.88 54578.45 88888.00 2015-10-05 16:24:11.750 278 12500.88 119.85 54578.43 88888.00 2015-10-05 16:24:11.875 278 12500.85 119.85 54578.45 88888.00 2015-10-05 16:24:12.000 278 12500.77 119.85 54578.45 88888.00 2015-10-05 16:24:12.125 278 12500.73 119.88 54578.45 88888.00 2015-10-05 16:24:12.250 278 12500.75 119.88 54578.43 88888.00 2015-10-05 16:24:12.375 278 12500.77 119.90 54578.40 88888.00 2015-10-05 16:24:12.500 278 12500.75 119.88 54578.45 88888.00 2015-10-05 16:24:12.625 278 12500.70 119.85 54578.45 88888.00 2015-10-05 16:24:12.750 278 12500.75 119.88 54578.43 88888.00 2015-10-05 16:24:12.875 278 12500.77 119.90 54578.43 88888.00 2015-10-05 16:24:13.000 278 12500.77 119.90 54578.40 88888.00 2015-10-05 16:24:13.125 278 12500.80 119.92 54578.45 88888.00 2015-10-05 16:24:13.250 278 12500.75 119.95 54578.45 88888.00 2015-10-05 16:24:13.375 278 12500.70 119.95 54578.45 88888.00 2015-10-05 16:24:13.500 278 12500.70 119.97 54578.47 88888.00 2015-10-05 16:24:13.625 278 12500.75 119.92 54578.50 88888.00 2015-10-05 16:24:13.750 278 12500.77 119.92 54578.45 88888.00 2015-10-05 16:24:13.875 278 12500.80 119.92 54578.45 88888.00 2015-10-05 16:24:14.000 278 12500.83 119.95 54578.47 88888.00 2015-10-05 16:24:14.125 278 12500.77 119.95 54578.47 88888.00 2015-10-05 16:24:14.250 278 12500.70 119.95 54578.45 88888.00 2015-10-05 16:24:14.375 278 12500.73 119.95 54578.47 88888.00 2015-10-05 16:24:14.500 278 12500.75 119.97 54578.47 88888.00 2015-10-05 16:24:14.625 278 12500.80 119.97 54578.47 88888.00 2015-10-05 16:24:14.750 278 12500.83 119.97 54578.45 88888.00 2015-10-05 16:24:14.875 278 12500.75 119.95 54578.45 88888.00 2015-10-05 16:24:15.000 278 12500.77 119.97 54578.45 88888.00 2015-10-05 16:24:15.125 278 12500.77 119.97 54578.45 88888.00 2015-10-05 16:24:15.250 278 12500.77 119.95 54578.45 88888.00 2015-10-05 16:24:15.375 278 12500.83 119.95 54578.45 88888.00 2015-10-05 16:24:15.500 278 12500.83 119.95 54578.47 88888.00 2015-10-05 16:24:15.625 278 12500.80 119.95 54578.47 88888.00 2015-10-05 16:24:15.750 278 12500.75 119.95 54578.43 88888.00 2015-10-05 16:24:15.875 278 12500.73 119.97 54578.43 88888.00 2015-10-05 16:24:16.000 278 12500.77 120.00 54578.43 88888.00 2015-10-05 16:24:16.125 278 12500.75 119.97 54578.43 88888.00 2015-10-05 16:24:16.250 278 12500.70 119.95 54578.45 88888.00 2015-10-05 16:24:16.375 278 12500.73 120.00 54578.45 88888.00 2015-10-05 16:24:16.500 278 12500.75 120.00 54578.45 88888.00 2015-10-05 16:24:16.625 278 12500.77 120.00 54578.47 88888.00 2015-10-05 16:24:16.750 278 12500.75 120.03 54578.45 88888.00 2015-10-05 16:24:16.875 278 12500.75 120.05 54578.47 88888.00 2015-10-05 16:24:17.000 278 12500.75 120.08 54578.47 88888.00 2015-10-05 16:24:17.125 278 12500.75 120.08 54578.43 88888.00 2015-10-05 16:24:17.250 278 12500.67 120.08 54578.45 88888.00 2015-10-05 16:24:17.375 278 12500.73 120.08 54578.45 88888.00 2015-10-05 16:24:17.500 278 12500.80 120.10 54578.43 88888.00 2015-10-05 16:24:17.625 278 12500.83 120.08 54578.45 88888.00 2015-10-05 16:24:17.750 278 12500.80 120.08 54578.43 88888.00 2015-10-05 16:24:17.875 278 12500.75 120.08 54578.43 88888.00 2015-10-05 16:24:18.000 278 12500.77 120.05 54578.43 88888.00 2015-10-05 16:24:18.125 278 12500.77 120.10 54578.45 88888.00 2015-10-05 16:24:18.250 278 12500.77 120.08 54578.45 88888.00 2015-10-05 16:24:18.375 278 12500.85 120.08 54578.45 88888.00 2015-10-05 16:24:18.500 278 12500.85 120.10 54578.45 88888.00 2015-10-05 16:24:18.625 278 12500.77 120.10 54578.45 88888.00 2015-10-05 16:24:18.750 278 12500.70 120.12 54578.43 88888.00 2015-10-05 16:24:18.875 278 12500.67 120.12 54578.43 88888.00 2015-10-05 16:24:19.000 278 12500.70 120.12 54578.43 88888.00 2015-10-05 16:24:19.125 278 12500.75 120.12 54578.43 88888.00 2015-10-05 16:24:19.250 278 12500.77 120.10 54578.47 88888.00 2015-10-05 16:24:19.375 278 12500.83 120.15 54578.47 88888.00 2015-10-05 16:24:19.500 278 12500.75 120.20 54578.45 88888.00 2015-10-05 16:24:19.625 278 12500.65 120.20 54578.45 88888.00 2015-10-05 16:24:19.750 278 12500.62 120.20 54578.45 88888.00 2015-10-05 16:24:19.875 278 12500.65 120.22 54578.45 88888.00 2015-10-05 16:24:20.000 278 12500.67 120.25 54578.43 88888.00 2015-10-05 16:24:20.125 278 12500.67 120.22 54578.45 88888.00 2015-10-05 16:24:20.250 278 12500.67 120.22 54578.47 88888.00 2015-10-05 16:24:20.375 278 12500.70 120.20 54578.50 88888.00 2015-10-05 16:24:20.500 278 12500.70 120.20 54578.47 88888.00 2015-10-05 16:24:20.625 278 12500.67 120.22 54578.45 88888.00 2015-10-05 16:24:20.750 278 12500.70 120.22 54578.43 88888.00 2015-10-05 16:24:20.875 278 12500.65 120.22 54578.43 88888.00 2015-10-05 16:24:21.000 278 12500.62 120.22 54578.40 88888.00 2015-10-05 16:24:21.125 278 12500.62 120.25 54578.43 88888.00 2015-10-05 16:24:21.250 278 12500.65 120.25 54578.45 88888.00 2015-10-05 16:24:21.375 278 12500.67 120.25 54578.45 88888.00 2015-10-05 16:24:21.500 278 12500.70 120.28 54578.45 88888.00 2015-10-05 16:24:21.625 278 12500.67 120.28 54578.47 88888.00 2015-10-05 16:24:21.750 278 12500.67 120.30 54578.45 88888.00 2015-10-05 16:24:21.875 278 12500.62 120.30 54578.45 88888.00 2015-10-05 16:24:22.000 278 12500.58 120.30 54578.45 88888.00 2015-10-05 16:24:22.125 278 12500.65 120.33 54578.45 88888.00 2015-10-05 16:24:22.250 278 12500.67 120.33 54578.45 88888.00 2015-10-05 16:24:22.375 278 12500.62 120.35 54578.45 88888.00 2015-10-05 16:24:22.500 278 12500.55 120.35 54578.45 88888.00 2015-10-05 16:24:22.625 278 12500.50 120.38 54578.45 88888.00 2015-10-05 16:24:22.750 278 12500.55 120.38 54578.43 88888.00 2015-10-05 16:24:22.875 278 12500.60 120.35 54578.43 88888.00 2015-10-05 16:24:23.000 278 12500.58 120.35 54578.43 88888.00 2015-10-05 16:24:23.125 278 12500.52 120.35 54578.45 88888.00 2015-10-05 16:24:23.250 278 12500.52 120.35 54578.43 88888.00 2015-10-05 16:24:23.375 278 12500.50 120.35 54578.38 88888.00 2015-10-05 16:24:23.500 278 12500.50 120.40 54578.40 88888.00 2015-10-05 16:24:23.625 278 12500.50 120.38 54578.43 88888.00 2015-10-05 16:24:23.750 278 12500.50 120.35 54578.40 88888.00 2015-10-05 16:24:23.875 278 12500.55 120.35 54578.40 88888.00 2015-10-05 16:24:24.000 278 12500.58 120.40 54578.43 88888.00 2015-10-05 16:24:24.125 278 12500.58 120.42 54578.40 88888.00 2015-10-05 16:24:24.250 278 12500.55 120.40 54578.43 88888.00 2015-10-05 16:24:24.375 278 12500.55 120.42 54578.43 88888.00 2015-10-05 16:24:24.500 278 12500.55 120.45 54578.43 88888.00 2015-10-05 16:24:24.625 278 12500.50 120.47 54578.40 88888.00 2015-10-05 16:24:24.750 278 12500.48 120.47 54578.43 88888.00 2015-10-05 16:24:24.875 278 12500.45 120.45 54578.43 88888.00 2015-10-05 16:24:25.000 278 12500.42 120.45 54578.43 88888.00 2015-10-05 16:24:25.125 278 12500.45 120.45 54578.43 88888.00 2015-10-05 16:24:25.250 278 12500.45 120.45 54578.43 88888.00 2015-10-05 16:24:25.375 278 12500.45 120.45 54578.45 88888.00 2015-10-05 16:24:25.500 278 12500.48 120.47 54578.45 88888.00 2015-10-05 16:24:25.625 278 12500.45 120.50 54578.43 88888.00 2015-10-05 16:24:25.750 278 12500.45 120.50 54578.45 88888.00 2015-10-05 16:24:25.875 278 12500.45 120.47 54578.45 88888.00 2015-10-05 16:24:26.000 278 12500.48 120.50 54578.43 88888.00 2015-10-05 16:24:26.125 278 12500.50 120.47 54578.43 88888.00 2015-10-05 16:24:26.250 278 12500.50 120.47 54578.45 88888.00 2015-10-05 16:24:26.375 278 12500.52 120.53 54578.43 88888.00 2015-10-05 16:24:26.500 278 12500.45 120.55 54578.43 88888.00 2015-10-05 16:24:26.625 278 12500.48 120.55 54578.43 88888.00 2015-10-05 16:24:26.750 278 12500.50 120.53 54578.43 88888.00 2015-10-05 16:24:26.875 278 12500.52 120.53 54578.43 88888.00 2015-10-05 16:24:27.000 278 12500.55 120.50 54578.40 88888.00 2015-10-05 16:24:27.125 278 12500.52 120.55 54578.40 88888.00 2015-10-05 16:24:27.250 278 12500.45 120.58 54578.43 88888.00 2015-10-05 16:24:27.375 278 12500.48 120.60 54578.43 88888.00 2015-10-05 16:24:27.500 278 12500.42 120.58 54578.43 88888.00 2015-10-05 16:24:27.625 278 12500.45 120.60 54578.40 88888.00 2015-10-05 16:24:27.750 278 12500.48 120.60 54578.40 88888.00 2015-10-05 16:24:27.875 278 12500.48 120.60 54578.40 88888.00 2015-10-05 16:24:28.000 278 12500.45 120.60 54578.40 88888.00 2015-10-05 16:24:28.125 278 12500.48 120.60 54578.40 88888.00 2015-10-05 16:24:28.250 278 12500.40 120.65 54578.38 88888.00 2015-10-05 16:24:28.375 278 12500.38 120.70 54578.38 88888.00 2015-10-05 16:24:28.500 278 12500.38 120.70 54578.43 88888.00 2015-10-05 16:24:28.625 278 12500.40 120.70 54578.40 88888.00 2015-10-05 16:24:28.750 278 12500.42 120.70 54578.40 88888.00 2015-10-05 16:24:28.875 278 12500.40 120.70 54578.40 88888.00 2015-10-05 16:24:29.000 278 12500.40 120.67 54578.40 88888.00 2015-10-05 16:24:29.125 278 12500.45 120.72 54578.43 88888.00 2015-10-05 16:24:29.250 278 12500.35 120.70 54578.43 88888.00 2015-10-05 16:24:29.375 278 12500.38 120.70 54578.40 88888.00 2015-10-05 16:24:29.500 278 12500.40 120.72 54578.40 88888.00 2015-10-05 16:24:29.625 278 12500.33 120.75 54578.40 88888.00 2015-10-05 16:24:29.750 278 12500.30 120.75 54578.43 88888.00 2015-10-05 16:24:29.875 278 12500.27 120.75 54578.43 88888.00 2015-10-05 16:24:30.000 278 12500.27 120.75 54578.43 88888.00 2015-10-05 16:24:30.125 278 12500.30 120.78 54578.40 88888.00 2015-10-05 16:24:30.250 278 12500.27 120.78 54578.40 88888.00 2015-10-05 16:24:30.375 278 12500.27 120.78 54578.38 88888.00 2015-10-05 16:24:30.500 278 12500.25 120.78 54578.38 88888.00 2015-10-05 16:24:30.625 278 12500.25 120.78 54578.40 88888.00 2015-10-05 16:24:30.750 278 12500.25 120.78 54578.40 88888.00 2015-10-05 16:24:30.875 278 12500.23 120.78 54578.43 88888.00 2015-10-05 16:24:31.000 278 12500.20 120.80 54578.40 88888.00 2015-10-05 16:24:31.125 278 12500.25 120.80 54578.43 88888.00 2015-10-05 16:24:31.250 278 12500.30 120.78 54578.43 88888.00 2015-10-05 16:24:31.375 278 12500.30 120.80 54578.45 88888.00 2015-10-05 16:24:31.500 278 12500.33 120.80 54578.43 88888.00 2015-10-05 16:24:31.625 278 12500.35 120.78 54578.43 88888.00 2015-10-05 16:24:31.750 278 12500.33 120.80 54578.40 88888.00 2015-10-05 16:24:31.875 278 12500.27 120.83 54578.45 88888.00 2015-10-05 16:24:32.000 278 12500.27 120.83 54578.45 88888.00 2015-10-05 16:24:32.125 278 12500.33 120.83 54578.43 88888.00 2015-10-05 16:24:32.250 278 12500.38 120.85 54578.38 88888.00 2015-10-05 16:24:32.375 278 12500.38 120.85 54578.43 88888.00 2015-10-05 16:24:32.500 278 12500.33 120.88 54578.43 88888.00 2015-10-05 16:24:32.625 278 12500.33 120.90 54578.43 88888.00 2015-10-05 16:24:32.750 278 12500.33 120.90 54578.40 88888.00 2015-10-05 16:24:32.875 278 12500.33 120.92 54578.38 88888.00 2015-10-05 16:24:33.000 278 12500.30 120.90 54578.38 88888.00 2015-10-05 16:24:33.125 278 12500.30 120.92 54578.43 88888.00 2015-10-05 16:24:33.250 278 12500.27 120.88 54578.43 88888.00 2015-10-05 16:24:33.375 278 12500.25 120.90 54578.40 88888.00 2015-10-05 16:24:33.500 278 12500.20 120.92 54578.38 88888.00 2015-10-05 16:24:33.625 278 12500.23 120.95 54578.38 88888.00 2015-10-05 16:24:33.750 278 12500.23 120.92 54578.40 88888.00 2015-10-05 16:24:33.875 278 12500.23 120.95 54578.43 88888.00 2015-10-05 16:24:34.000 278 12500.25 120.97 54578.40 88888.00 2015-10-05 16:24:34.125 278 12500.30 120.95 54578.43 88888.00 2015-10-05 16:24:34.250 278 12500.33 120.97 54578.40 88888.00 2015-10-05 16:24:34.375 278 12500.35 120.97 54578.40 88888.00 2015-10-05 16:24:34.500 278 12500.33 120.97 54578.40 88888.00 2015-10-05 16:24:34.625 278 12500.35 121.03 54578.40 88888.00 2015-10-05 16:24:34.750 278 12500.35 121.03 54578.38 88888.00 2015-10-05 16:24:34.875 278 12500.27 121.00 54578.43 88888.00 2015-10-05 16:24:35.000 278 12500.25 120.97 54578.38 88888.00 2015-10-05 16:24:35.125 278 12500.27 121.00 54578.40 88888.00 2015-10-05 16:24:35.250 278 12500.30 120.97 54578.40 88888.00 2015-10-05 16:24:35.375 278 12500.42 121.00 54578.40 88888.00 2015-10-05 16:24:35.500 278 12500.42 121.00 54578.38 88888.00 2015-10-05 16:24:35.625 278 12500.40 121.05 54578.38 88888.00 2015-10-05 16:24:35.750 278 12500.40 121.08 54578.38 88888.00 2015-10-05 16:24:35.875 278 12500.40 121.08 54578.38 88888.00 2015-10-05 16:24:36.000 278 12500.40 121.08 54578.35 88888.00 2015-10-05 16:24:36.125 278 12500.38 121.10 54578.38 88888.00 2015-10-05 16:24:36.250 278 12500.35 121.08 54578.38 88888.00 2015-10-05 16:24:36.375 278 12500.35 121.05 54578.35 88888.00 2015-10-05 16:24:36.500 278 12500.33 121.08 54578.38 88888.00 2015-10-05 16:24:36.625 278 12500.35 121.10 54578.35 88888.00 2015-10-05 16:24:36.750 278 12500.33 121.10 54578.38 88888.00 2015-10-05 16:24:36.875 278 12500.35 121.10 54578.38 88888.00 2015-10-05 16:24:37.000 278 12500.40 121.10 54578.38 88888.00 2015-10-05 16:24:37.125 278 12500.38 121.10 54578.35 88888.00 2015-10-05 16:24:37.250 278 12500.27 121.08 54578.35 88888.00 2015-10-05 16:24:37.375 278 12500.23 121.12 54578.35 88888.00 2015-10-05 16:24:37.500 278 12500.30 121.12 54578.38 88888.00 2015-10-05 16:24:37.625 278 12500.35 121.12 54578.38 88888.00 2015-10-05 16:24:37.750 278 12500.35 121.10 54578.35 88888.00 2015-10-05 16:24:37.875 278 12500.35 121.10 54578.35 88888.00 2015-10-05 16:24:38.000 278 12500.33 121.12 54578.35 88888.00 2015-10-05 16:24:38.125 278 12500.35 121.10 54578.38 88888.00 2015-10-05 16:24:38.250 278 12500.27 121.10 54578.40 88888.00 2015-10-05 16:24:38.375 278 12500.30 121.12 54578.35 88888.00 2015-10-05 16:24:38.500 278 12500.25 121.10 54578.35 88888.00 2015-10-05 16:24:38.625 278 12500.33 121.15 54578.35 88888.00 2015-10-05 16:24:38.750 278 12500.35 121.20 54578.40 88888.00 2015-10-05 16:24:38.875 278 12500.35 121.17 54578.38 88888.00 2015-10-05 16:24:39.000 278 12500.30 121.15 54578.35 88888.00 2015-10-05 16:24:39.125 278 12500.23 121.15 54578.35 88888.00 2015-10-05 16:24:39.250 278 12500.25 121.15 54578.38 88888.00 2015-10-05 16:24:39.375 278 12500.27 121.20 54578.35 88888.00 2015-10-05 16:24:39.500 278 12500.25 121.20 54578.35 88888.00 2015-10-05 16:24:39.625 278 12500.25 121.17 54578.35 88888.00 2015-10-05 16:24:39.750 278 12500.30 121.17 54578.35 88888.00 2015-10-05 16:24:39.875 278 12500.35 121.22 54578.35 88888.00 2015-10-05 16:24:40.000 278 12500.38 121.22 54578.32 88888.00 2015-10-05 16:24:40.125 278 12500.33 121.17 54578.35 88888.00 2015-10-05 16:24:40.250 278 12500.27 121.17 54578.32 88888.00 2015-10-05 16:24:40.375 278 12500.27 121.20 54578.32 88888.00 2015-10-05 16:24:40.500 278 12500.30 121.17 54578.35 88888.00 2015-10-05 16:24:40.625 278 12500.30 121.22 54578.32 88888.00 2015-10-05 16:24:40.750 278 12500.25 121.20 54578.35 88888.00 2015-10-05 16:24:40.875 278 12500.23 121.20 54578.35 88888.00 2015-10-05 16:24:41.000 278 12500.17 121.20 54578.35 88888.00 2015-10-05 16:24:41.125 278 12500.20 121.20 54578.38 88888.00 2015-10-05 16:24:41.250 278 12500.15 121.22 54578.38 88888.00 2015-10-05 16:24:41.375 278 12500.12 121.22 54578.38 88888.00 2015-10-05 16:24:41.500 278 12500.20 121.22 54578.35 88888.00 2015-10-05 16:24:41.625 278 12500.25 121.25 54578.38 88888.00 2015-10-05 16:24:41.750 278 12500.25 121.22 54578.35 88888.00 2015-10-05 16:24:41.875 278 12500.17 121.20 54578.35 88888.00 2015-10-05 16:24:42.000 278 12500.25 121.25 54578.35 88888.00 2015-10-05 16:24:42.125 278 12500.27 121.28 54578.38 88888.00 2015-10-05 16:24:42.250 278 12500.25 121.28 54578.38 88888.00 2015-10-05 16:24:42.375 278 12500.23 121.28 54578.35 88888.00 2015-10-05 16:24:42.500 278 12500.25 121.25 54578.32 88888.00 2015-10-05 16:24:42.625 278 12500.20 121.22 54578.32 88888.00 2015-10-05 16:24:42.750 278 12500.17 121.22 54578.35 88888.00 2015-10-05 16:24:42.875 278 12500.20 121.25 54578.35 88888.00 2015-10-05 16:24:43.000 278 12500.23 121.25 54578.32 88888.00 2015-10-05 16:24:43.125 278 12500.17 121.20 54578.35 88888.00 2015-10-05 16:24:43.250 278 12500.20 121.17 54578.35 88888.00 2015-10-05 16:24:43.375 278 12500.20 121.22 54578.35 88888.00 2015-10-05 16:24:43.500 278 12500.23 121.22 54578.35 88888.00 2015-10-05 16:24:43.625 278 12500.17 121.22 54578.32 88888.00 2015-10-05 16:24:43.750 278 12500.15 121.22 54578.32 88888.00 2015-10-05 16:24:43.875 278 12500.23 121.22 54578.32 88888.00 2015-10-05 16:24:44.000 278 12500.25 121.25 54578.32 88888.00 2015-10-05 16:24:44.125 278 12500.27 121.28 54578.35 88888.00 2015-10-05 16:24:44.250 278 12500.25 121.30 54578.35 88888.00 2015-10-05 16:24:44.375 278 12500.25 121.25 54578.35 88888.00 2015-10-05 16:24:44.500 278 12500.23 121.28 54578.32 88888.00 2015-10-05 16:24:44.625 278 12500.20 121.30 54578.32 88888.00 2015-10-05 16:24:44.750 278 12500.23 121.30 54578.35 88888.00 2015-10-05 16:24:44.875 278 12500.25 121.28 54578.35 88888.00 2015-10-05 16:24:45.000 278 12500.27 121.25 54578.32 88888.00 2015-10-05 16:24:45.125 278 12500.30 121.25 54578.32 88888.00 2015-10-05 16:24:45.250 278 12500.30 121.25 54578.32 88888.00 2015-10-05 16:24:45.375 278 12500.33 121.28 54578.32 88888.00 2015-10-05 16:24:45.500 278 12500.30 121.30 54578.32 88888.00 2015-10-05 16:24:45.625 278 12500.23 121.30 54578.32 88888.00 2015-10-05 16:24:45.750 278 12500.20 121.28 54578.32 88888.00 2015-10-05 16:24:45.875 278 12500.23 121.30 54578.30 88888.00 2015-10-05 16:24:46.000 278 12500.25 121.30 54578.28 88888.00 2015-10-05 16:24:46.125 278 12500.17 121.30 54578.28 88888.00 2015-10-05 16:24:46.250 278 12500.12 121.30 54578.30 88888.00 2015-10-05 16:24:46.375 278 12500.15 121.30 54578.30 88888.00 2015-10-05 16:24:46.500 278 12500.15 121.28 54578.30 88888.00 2015-10-05 16:24:46.625 278 12500.20 121.25 54578.30 88888.00 2015-10-05 16:24:46.750 278 12500.20 121.25 54578.28 88888.00 2015-10-05 16:24:46.875 278 12500.15 121.30 54578.28 88888.00 2015-10-05 16:24:47.000 278 12500.17 121.28 54578.28 88888.00 2015-10-05 16:24:47.125 278 12500.20 121.30 54578.30 88888.00 2015-10-05 16:24:47.250 278 12500.17 121.30 54578.30 88888.00 2015-10-05 16:24:47.375 278 12500.17 121.30 54578.30 88888.00 2015-10-05 16:24:47.500 278 12500.17 121.30 54578.30 88888.00 2015-10-05 16:24:47.625 278 12500.20 121.30 54578.30 88888.00 2015-10-05 16:24:47.750 278 12500.23 121.33 54578.32 88888.00 2015-10-05 16:24:47.875 278 12500.25 121.33 54578.32 88888.00 2015-10-05 16:24:48.000 278 12500.20 121.30 54578.30 88888.00 2015-10-05 16:24:48.125 278 12500.15 121.30 54578.32 88888.00 2015-10-05 16:24:48.250 278 12500.17 121.30 54578.32 88888.00 2015-10-05 16:24:48.375 278 12500.20 121.33 54578.32 88888.00 2015-10-05 16:24:48.500 278 12500.17 121.30 54578.30 88888.00 2015-10-05 16:24:48.625 278 12500.17 121.28 54578.30 88888.00 2015-10-05 16:24:48.750 278 12500.23 121.28 54578.30 88888.00 2015-10-05 16:24:48.875 278 12500.25 121.28 54578.30 88888.00 2015-10-05 16:24:49.000 278 12500.23 121.33 54578.30 88888.00 2015-10-05 16:24:49.125 278 12500.25 121.33 54578.32 88888.00 2015-10-05 16:24:49.250 278 12500.25 121.28 54578.30 88888.00 2015-10-05 16:24:49.375 278 12500.27 121.28 54578.30 88888.00 2015-10-05 16:24:49.500 278 12500.27 121.33 54578.28 88888.00 2015-10-05 16:24:49.625 278 12500.20 121.30 54578.28 88888.00 2015-10-05 16:24:49.750 278 12500.20 121.30 54578.30 88888.00 2015-10-05 16:24:49.875 278 12500.20 121.28 54578.28 88888.00 2015-10-05 16:24:50.000 278 12500.12 121.28 54578.25 88888.00 2015-10-05 16:24:50.125 278 12500.10 121.28 54578.28 88888.00 2015-10-05 16:24:50.250 278 12500.15 121.28 54578.28 88888.00 2015-10-05 16:24:50.375 278 12500.20 121.30 54578.28 88888.00 2015-10-05 16:24:50.500 278 12500.20 121.33 54578.28 88888.00 2015-10-05 16:24:50.625 278 12500.15 121.33 54578.28 88888.00 2015-10-05 16:24:50.750 278 12500.15 121.30 54578.28 88888.00 2015-10-05 16:24:50.875 278 12500.12 121.28 54578.28 88888.00 2015-10-05 16:24:51.000 278 12500.10 121.28 54578.22 88888.00 2015-10-05 16:24:51.125 278 12500.12 121.30 54578.28 88888.00 2015-10-05 16:24:51.250 278 12500.15 121.30 54578.28 88888.00 2015-10-05 16:24:51.375 278 12500.17 121.33 54578.28 88888.00 2015-10-05 16:24:51.500 278 12500.17 121.30 54578.28 88888.00 2015-10-05 16:24:51.625 278 12500.17 121.30 54578.25 88888.00 2015-10-05 16:24:51.750 278 12500.15 121.30 54578.25 88888.00 2015-10-05 16:24:51.875 278 12500.17 121.30 54578.25 88888.00 2015-10-05 16:24:52.000 278 12500.15 121.33 54578.28 88888.00 2015-10-05 16:24:52.125 278 12500.20 121.35 54578.28 88888.00 2015-10-05 16:24:52.250 278 12500.20 121.30 54578.28 88888.00 2015-10-05 16:24:52.375 278 12500.17 121.30 54578.28 88888.00 2015-10-05 16:24:52.500 278 12500.12 121.33 54578.28 88888.00 2015-10-05 16:24:52.625 278 12500.15 121.30 54578.30 88888.00 2015-10-05 16:24:52.750 278 12500.10 121.33 54578.30 88888.00 2015-10-05 16:24:52.875 278 12500.05 121.33 54578.28 88888.00 2015-10-05 16:24:53.000 278 12500.10 121.33 54578.25 88888.00 2015-10-05 16:24:53.125 278 12500.12 121.33 54578.28 88888.00 2015-10-05 16:24:53.250 278 12500.05 121.30 54578.25 88888.00 2015-10-05 16:24:53.375 278 12500.08 121.30 54578.25 88888.00 2015-10-05 16:24:53.500 278 12500.15 121.33 54578.28 88888.00 2015-10-05 16:24:53.625 278 12500.15 121.38 54578.28 88888.00 2015-10-05 16:24:53.750 278 12500.12 121.35 54578.28 88888.00 2015-10-05 16:24:53.875 278 12500.12 121.33 54578.28 88888.00 2015-10-05 16:24:54.000 278 12500.15 121.38 54578.25 88888.00 2015-10-05 16:24:54.125 278 12500.17 121.38 54578.28 88888.00 2015-10-05 16:24:54.250 278 12500.20 121.33 54578.30 88888.00 2015-10-05 16:24:54.375 278 12500.23 121.33 54578.30 88888.00 2015-10-05 16:24:54.500 278 12500.12 121.38 54578.28 88888.00 2015-10-05 16:24:54.625 278 12500.10 121.40 54578.28 88888.00 2015-10-05 16:24:54.750 278 12500.10 121.35 54578.28 88888.00 2015-10-05 16:24:54.875 278 12500.10 121.33 54578.30 88888.00 2015-10-05 16:24:55.000 278 12500.12 121.33 54578.28 88888.00 2015-10-05 16:24:55.125 278 12500.10 121.35 54578.28 88888.00 2015-10-05 16:24:55.250 278 12500.08 121.35 54578.28 88888.00 2015-10-05 16:24:55.375 278 12500.10 121.35 54578.28 88888.00 2015-10-05 16:24:55.500 278 12500.10 121.38 54578.28 88888.00 2015-10-05 16:24:55.625 278 12500.10 121.35 54578.28 88888.00 2015-10-05 16:24:55.750 278 12500.12 121.35 54578.25 88888.00 2015-10-05 16:24:55.875 278 12500.15 121.38 54578.28 88888.00 2015-10-05 16:24:56.000 278 12500.08 121.38 54578.25 88888.00 2015-10-05 16:24:56.125 278 12500.02 121.35 54578.28 88888.00 2015-10-05 16:24:56.250 278 12500.02 121.38 54578.30 88888.00 2015-10-05 16:24:56.375 278 12500.08 121.40 54578.25 88888.00 2015-10-05 16:24:56.500 278 12500.05 121.40 54578.28 88888.00 2015-10-05 16:24:56.625 278 12500.12 121.40 54578.22 88888.00 2015-10-05 16:24:56.750 278 12500.17 121.42 54578.22 88888.00 2015-10-05 16:24:56.875 278 12500.10 121.40 54578.25 88888.00 2015-10-05 16:24:57.000 278 12500.05 121.35 54578.25 88888.00 2015-10-05 16:24:57.125 278 12500.05 121.38 54578.28 88888.00 2015-10-05 16:24:57.250 278 12500.05 121.38 54578.25 88888.00 2015-10-05 16:24:57.375 278 12500.05 121.35 54578.25 88888.00 2015-10-05 16:24:57.500 278 12500.02 121.35 54578.25 88888.00 2015-10-05 16:24:57.625 278 12500.05 121.35 54578.25 88888.00 2015-10-05 16:24:57.750 278 12500.05 121.38 54578.22 88888.00 2015-10-05 16:24:57.875 278 12500.02 121.40 54578.25 88888.00 2015-10-05 16:24:58.000 278 12500.05 121.38 54578.25 88888.00 2015-10-05 16:24:58.125 278 12500.10 121.40 54578.28 88888.00 2015-10-05 16:24:58.250 278 12500.05 121.40 54578.28 88888.00 2015-10-05 16:24:58.375 278 12500.08 121.40 54578.28 88888.00 2015-10-05 16:24:58.500 278 12500.12 121.40 54578.28 88888.00 2015-10-05 16:24:58.625 278 12500.12 121.38 54578.25 88888.00 2015-10-05 16:24:58.750 278 12500.08 121.38 54578.25 88888.00 2015-10-05 16:24:58.875 278 12500.10 121.40 54578.25 88888.00 2015-10-05 16:24:59.000 278 12500.15 121.40 54578.20 88888.00 2015-10-05 16:24:59.125 278 12500.12 121.38 54578.22 88888.00 2015-10-05 16:24:59.250 278 12500.10 121.38 54578.22 88888.00 2015-10-05 16:24:59.375 278 12500.15 121.40 54578.25 88888.00 2015-10-05 16:24:59.500 278 12500.20 121.40 54578.25 88888.00 2015-10-05 16:24:59.625 278 12500.17 121.40 54578.20 88888.00 2015-10-05 16:24:59.750 278 12500.15 121.40 54578.22 88888.00 2015-10-05 16:24:59.875 278 12500.15 121.40 54578.25 88888.00 2015-10-05 16:25:00.000 278 12500.12 121.40 54578.22 88888.00 2015-10-05 16:25:00.125 278 12500.10 121.40 54578.22 88888.00 2015-10-05 16:25:00.250 278 12500.10 121.35 54578.22 88888.00 2015-10-05 16:25:00.375 278 12500.15 121.35 54578.22 88888.00 2015-10-05 16:25:00.500 278 12500.15 121.40 54578.20 88888.00 2015-10-05 16:25:00.625 278 12500.15 121.40 54578.18 88888.00 2015-10-05 16:25:00.750 278 12500.12 121.40 54578.20 88888.00 2015-10-05 16:25:00.875 278 12500.10 121.40 54578.22 88888.00 2015-10-05 16:25:01.000 278 12500.12 121.38 54578.18 88888.00 2015-10-05 16:25:01.125 278 12500.15 121.38 54578.20 88888.00 2015-10-05 16:25:01.250 278 12500.15 121.38 54578.20 88888.00 2015-10-05 16:25:01.375 278 12500.12 121.40 54578.20 88888.00 2015-10-05 16:25:01.500 278 12500.08 121.35 54578.20 88888.00 2015-10-05 16:25:01.625 278 12500.15 121.38 54578.18 88888.00 2015-10-05 16:25:01.750 278 12500.12 121.38 54578.18 88888.00 2015-10-05 16:25:01.875 278 12500.08 121.38 54578.20 88888.00 2015-10-05 16:25:02.000 278 12500.08 121.38 54578.20 88888.00 2015-10-05 16:25:02.125 278 12500.10 121.35 54578.20 88888.00 2015-10-05 16:25:02.250 278 12500.12 121.35 54578.20 88888.00 2015-10-05 16:25:02.375 278 12500.17 121.38 54578.20 88888.00 2015-10-05 16:25:02.500 278 12500.10 121.38 54578.18 88888.00 2015-10-05 16:25:02.625 278 12500.10 121.38 54578.18 88888.00 2015-10-05 16:25:02.750 278 12500.10 121.35 54578.15 88888.00 2015-10-05 16:25:02.875 278 12500.17 121.33 54578.15 88888.00 2015-10-05 16:25:03.000 278 12500.15 121.33 54578.15 88888.00 2015-10-05 16:25:03.125 278 12500.12 121.38 54578.18 88888.00 2015-10-05 16:25:03.250 278 12500.15 121.38 54578.18 88888.00 2015-10-05 16:25:03.375 278 12500.10 121.38 54578.20 88888.00 2015-10-05 16:25:03.500 278 12500.12 121.38 54578.18 88888.00 2015-10-05 16:25:03.625 278 12500.17 121.38 54578.18 88888.00 2015-10-05 16:25:03.750 278 12500.17 121.38 54578.18 88888.00 2015-10-05 16:25:03.875 278 12500.15 121.35 54578.18 88888.00 2015-10-05 16:25:04.000 278 12500.12 121.33 54578.18 88888.00 2015-10-05 16:25:04.125 278 12500.15 121.33 54578.18 88888.00 2015-10-05 16:25:04.250 278 12500.20 121.35 54578.18 88888.00 2015-10-05 16:25:04.375 278 12500.23 121.38 54578.18 88888.00 2015-10-05 16:25:04.500 278 12500.17 121.38 54578.18 88888.00 2015-10-05 16:25:04.625 278 12500.17 121.40 54578.18 88888.00 2015-10-05 16:25:04.750 278 12500.17 121.40 54578.20 88888.00 2015-10-05 16:25:04.875 278 12500.15 121.42 54578.20 88888.00 2015-10-05 16:25:05.000 278 12500.08 121.38 54578.18 88888.00 2015-10-05 16:25:05.125 278 12500.05 121.33 54578.18 88888.00 2015-10-05 16:25:05.250 278 12500.02 121.35 54578.18 88888.00 2015-10-05 16:25:05.375 278 12500.05 121.38 54578.18 88888.00 2015-10-05 16:25:05.500 278 12500.08 121.38 54578.15 88888.00 2015-10-05 16:25:05.625 278 12500.08 121.35 54578.12 88888.00 2015-10-05 16:25:05.750 278 12500.08 121.33 54578.15 88888.00 2015-10-05 16:25:05.875 278 12500.10 121.35 54578.15 88888.00 2015-10-05 16:25:06.000 278 12500.10 121.35 54578.10 88888.00 2015-10-05 16:25:06.125 278 12500.12 121.38 54578.12 88888.00 2015-10-05 16:25:06.250 278 12500.12 121.33 54578.12 88888.00 2015-10-05 16:25:06.375 278 12500.12 121.35 54578.15 88888.00 2015-10-05 16:25:06.500 278 12500.12 121.33 54578.12 88888.00 2015-10-05 16:25:06.625 278 12500.12 121.33 54578.12 88888.00 2015-10-05 16:25:06.750 278 12500.10 121.33 54578.12 88888.00 2015-10-05 16:25:06.875 278 12500.10 121.35 54578.12 88888.00 2015-10-05 16:25:07.000 278 12500.10 121.35 54578.15 88888.00 2015-10-05 16:25:07.125 278 12500.08 121.35 54578.12 88888.00 2015-10-05 16:25:07.250 278 12500.00 121.33 54578.10 88888.00 2015-10-05 16:25:07.375 278 12500.08 121.30 54578.15 88888.00 2015-10-05 16:25:07.500 278 12500.15 121.33 54578.15 88888.00 2015-10-05 16:25:07.625 278 12500.10 121.35 54578.15 88888.00 2015-10-05 16:25:07.750 278 12500.10 121.35 54578.15 88888.00 2015-10-05 16:25:07.875 278 12500.08 121.33 54578.12 88888.00 2015-10-05 16:25:08.000 278 12500.10 121.35 54578.12 88888.00 2015-10-05 16:25:08.125 278 12500.05 121.38 54578.15 88888.00 2015-10-05 16:25:08.250 278 12499.98 121.33 54578.12 88888.00 2015-10-05 16:25:08.375 278 12500.02 121.35 54578.12 88888.00 2015-10-05 16:25:08.500 278 12500.05 121.35 54578.12 88888.00 2015-10-05 16:25:08.625 278 12500.02 121.35 54578.12 88888.00 2015-10-05 16:25:08.750 278 12500.00 121.35 54578.10 88888.00 2015-10-05 16:25:08.875 278 12500.02 121.35 54578.10 88888.00 2015-10-05 16:25:09.000 278 12500.02 121.35 54578.10 88888.00 2015-10-05 16:25:09.125 278 12500.00 121.38 54578.10 88888.00 2015-10-05 16:25:09.250 278 12499.92 121.35 54578.10 88888.00 2015-10-05 16:25:09.375 278 12500.00 121.38 54578.07 88888.00 2015-10-05 16:25:09.500 278 12500.02 121.35 54578.10 88888.00 2015-10-05 16:25:09.625 278 12499.98 121.35 54578.12 88888.00 2015-10-05 16:25:09.750 278 12499.98 121.30 54578.10 88888.00 2015-10-05 16:25:09.875 278 12499.95 121.35 54578.10 88888.00 2015-10-05 16:25:10.000 278 12499.95 121.33 54578.10 88888.00 2015-10-05 16:25:10.125 278 12499.95 121.33 54578.12 88888.00 2015-10-05 16:25:10.250 278 12499.88 121.35 54578.12 88888.00 2015-10-05 16:25:10.375 278 12499.92 121.35 54578.12 88888.00 2015-10-05 16:25:10.500 278 12499.92 121.38 54578.12 88888.00 2015-10-05 16:25:10.625 278 12499.95 121.35 54578.12 88888.00 2015-10-05 16:25:10.750 278 12499.95 121.35 54578.10 88888.00 2015-10-05 16:25:10.875 278 12500.00 121.35 54578.10 88888.00 2015-10-05 16:25:11.000 278 12499.95 121.33 54578.07 88888.00 2015-10-05 16:25:11.125 278 12499.92 121.33 54578.10 88888.00 2015-10-05 16:25:11.250 278 12499.90 121.33 54578.12 88888.00 2015-10-05 16:25:11.375 278 12500.00 121.33 54578.05 88888.00 2015-10-05 16:25:11.500 278 12499.95 121.35 54578.05 88888.00 2015-10-05 16:25:11.625 278 12499.92 121.38 54578.07 88888.00 2015-10-05 16:25:11.750 278 12499.88 121.35 54578.05 88888.00 2015-10-05 16:25:11.875 278 12499.85 121.35 54578.07 88888.00 2015-10-05 16:25:12.000 278 12499.88 121.33 54578.05 88888.00 2015-10-05 16:25:12.125 278 12499.90 121.35 54578.03 88888.00 2015-10-05 16:25:12.250 278 12499.80 121.35 54578.05 88888.00 2015-10-05 16:25:12.375 278 12499.85 121.35 54578.05 88888.00 2015-10-05 16:25:12.500 278 12499.90 121.35 54578.05 88888.00 2015-10-05 16:25:12.625 278 12499.98 121.38 54578.05 88888.00 2015-10-05 16:25:12.750 278 12499.95 121.38 54578.05 88888.00 2015-10-05 16:25:12.875 278 12499.98 121.35 54578.05 88888.00 2015-10-05 16:25:13.000 278 12499.98 121.35 54578.03 88888.00 2015-10-05 16:25:13.125 278 12499.95 121.33 54578.03 88888.00 2015-10-05 16:25:13.250 278 12499.90 121.35 54578.05 88888.00 2015-10-05 16:25:13.375 278 12499.88 121.38 54578.05 88888.00 2015-10-05 16:25:13.500 278 12499.88 121.33 54578.03 88888.00 2015-10-05 16:25:13.625 278 12499.90 121.30 54578.03 88888.00 2015-10-05 16:25:13.750 278 12499.90 121.30 54578.03 88888.00 2015-10-05 16:25:13.875 278 12499.88 121.33 54578.03 88888.00 2015-10-05 16:25:14.000 278 12499.85 121.33 54578.00 88888.00 2015-10-05 16:25:14.125 278 12499.80 121.35 54578.00 88888.00 2015-10-05 16:25:14.250 278 12499.80 121.35 54578.03 88888.00 2015-10-05 16:25:14.375 278 12499.90 121.38 54578.00 88888.00 2015-10-05 16:25:14.500 278 12499.88 121.33 54578.03 88888.00 2015-10-05 16:25:14.625 278 12499.88 121.35 54578.00 88888.00 2015-10-05 16:25:14.750 278 12499.90 121.33 54578.00 88888.00 2015-10-05 16:25:14.875 278 12499.85 121.28 54578.03 88888.00 2015-10-05 16:25:15.000 278 12499.85 121.28 54578.00 88888.00 2015-10-05 16:25:15.125 278 12499.88 121.35 54578.00 88888.00 2015-10-05 16:25:15.250 278 12499.83 121.35 54577.95 88888.00 2015-10-05 16:25:15.375 278 12499.80 121.35 54577.95 88888.00 2015-10-05 16:25:15.500 278 12499.85 121.33 54577.97 88888.00 2015-10-05 16:25:15.625 278 12499.92 121.35 54577.97 88888.00 2015-10-05 16:25:15.750 278 12499.95 121.30 54577.97 88888.00 2015-10-05 16:25:15.875 278 12499.98 121.30 54577.95 88888.00 2015-10-05 16:25:16.000 278 12500.00 121.28 54577.95 88888.00 2015-10-05 16:25:16.125 278 12499.95 121.30 54577.95 88888.00 2015-10-05 16:25:16.250 278 12499.88 121.33 54577.97 88888.00 2015-10-05 16:25:16.375 278 12499.92 121.35 54577.95 88888.00 2015-10-05 16:25:16.500 278 12499.90 121.30 54577.95 88888.00 2015-10-05 16:25:16.625 278 12499.85 121.30 54578.00 88888.00 2015-10-05 16:25:16.750 278 12499.85 121.28 54577.97 88888.00 2015-10-05 16:25:16.875 278 12499.85 121.28 54577.95 88888.00 2015-10-05 16:25:17.000 278 12499.88 121.28 54577.95 88888.00 2015-10-05 16:25:17.125 278 12499.90 121.33 54577.95 88888.00 2015-10-05 16:25:17.250 278 12499.92 121.30 54577.95 88888.00 2015-10-05 16:25:17.375 278 12499.95 121.33 54577.97 88888.00 2015-10-05 16:25:17.500 278 12499.92 121.30 54577.95 88888.00 2015-10-05 16:25:17.625 278 12499.92 121.30 54577.93 88888.00 2015-10-05 16:25:17.750 278 12499.90 121.33 54577.93 88888.00 2015-10-05 16:25:17.875 278 12499.90 121.35 54577.93 88888.00 2015-10-05 16:25:18.000 278 12499.85 121.35 54577.90 88888.00 2015-10-05 16:25:18.125 278 12499.85 121.38 54577.93 88888.00 2015-10-05 16:25:18.250 278 12499.77 121.35 54577.97 88888.00 2015-10-05 16:25:18.375 278 12499.80 121.30 54577.97 88888.00 2015-10-05 16:25:18.500 278 12499.80 121.30 54577.95 88888.00 2015-10-05 16:25:18.625 278 12499.88 121.33 54577.95 88888.00 2015-10-05 16:25:18.750 278 12499.90 121.35 54577.95 88888.00 2015-10-05 16:25:18.875 278 12499.90 121.33 54577.93 88888.00 2015-10-05 16:25:19.000 278 12499.92 121.33 54577.90 88888.00 2015-10-05 16:25:19.125 278 12499.90 121.33 54577.90 88888.00 2015-10-05 16:25:19.250 278 12499.85 121.30 54577.90 88888.00 2015-10-05 16:25:19.375 278 12499.85 121.30 54577.90 88888.00 2015-10-05 16:25:19.500 278 12499.85 121.33 54577.90 88888.00 2015-10-05 16:25:19.625 278 12499.85 121.30 54577.90 88888.00 2015-10-05 16:25:19.750 278 12499.83 121.30 54577.90 88888.00 2015-10-05 16:25:19.875 278 12499.75 121.30 54577.90 88888.00 2015-10-05 16:25:20.000 278 12499.77 121.28 54577.88 88888.00 2015-10-05 16:25:20.125 278 12499.83 121.30 54577.90 88888.00 2015-10-05 16:25:20.250 278 12499.83 121.28 54577.93 88888.00 2015-10-05 16:25:20.375 278 12499.80 121.30 54577.93 88888.00 2015-10-05 16:25:20.500 278 12499.73 121.25 54577.93 88888.00 2015-10-05 16:25:20.625 278 12499.77 121.28 54577.90 88888.00 2015-10-05 16:25:20.750 278 12499.85 121.30 54577.93 88888.00 2015-10-05 16:25:20.875 278 12499.92 121.33 54577.93 88888.00 2015-10-05 16:25:21.000 278 12499.90 121.33 54577.93 88888.00 2015-10-05 16:25:21.125 278 12499.85 121.28 54577.90 88888.00 2015-10-05 16:25:21.250 278 12499.83 121.22 54577.88 88888.00 2015-10-05 16:25:21.375 278 12499.85 121.22 54577.88 88888.00 2015-10-05 16:25:21.500 278 12499.90 121.22 54577.88 88888.00 2015-10-05 16:25:21.625 278 12499.88 121.28 54577.88 88888.00 2015-10-05 16:25:21.750 278 12499.83 121.30 54577.85 88888.00 2015-10-05 16:25:21.875 278 12499.83 121.30 54577.88 88888.00 2015-10-05 16:25:22.000 278 12499.80 121.30 54577.88 88888.00 2015-10-05 16:25:22.125 278 12499.80 121.30 54577.88 88888.00 2015-10-05 16:25:22.250 278 12499.77 121.25 54577.88 88888.00 2015-10-05 16:25:22.375 278 12499.80 121.25 54577.88 88888.00 2015-10-05 16:25:22.500 278 12499.77 121.25 54577.85 88888.00 2015-10-05 16:25:22.625 278 12499.80 121.20 54577.88 88888.00 2015-10-05 16:25:22.750 278 12499.77 121.22 54577.88 88888.00 2015-10-05 16:25:22.875 278 12499.80 121.22 54577.90 88888.00 2015-10-05 16:25:23.000 278 12499.85 121.22 54577.85 88888.00 2015-10-05 16:25:23.125 278 12499.85 121.20 54577.85 88888.00 2015-10-05 16:25:23.250 278 12499.77 121.20 54577.88 88888.00 2015-10-05 16:25:23.375 278 12499.70 121.17 54577.88 88888.00 2015-10-05 16:25:23.500 278 12499.70 121.17 54577.85 88888.00 2015-10-05 16:25:23.625 278 12499.73 121.17 54577.85 88888.00 2015-10-05 16:25:23.750 278 12499.75 121.17 54577.85 88888.00 2015-10-05 16:25:23.875 278 12499.77 121.20 54577.85 88888.00 2015-10-05 16:25:24.000 278 12499.77 121.22 54577.82 88888.00 2015-10-05 16:25:24.125 278 12499.80 121.22 54577.82 88888.00 2015-10-05 16:25:24.250 278 12499.75 121.15 54577.82 88888.00 2015-10-05 16:25:24.375 278 12499.75 121.15 54577.82 88888.00 2015-10-05 16:25:24.500 278 12499.77 121.12 54577.85 88888.00 2015-10-05 16:25:24.625 278 12499.80 121.15 54577.82 88888.00 2015-10-05 16:25:24.750 278 12499.80 121.15 54577.82 88888.00 2015-10-05 16:25:24.875 278 12499.75 121.12 54577.82 88888.00 2015-10-05 16:25:25.000 278 12499.75 121.12 54577.80 88888.00 2015-10-05 16:25:25.125 278 12499.75 121.12 54577.80 88888.00 2015-10-05 16:25:25.250 278 12499.75 121.12 54577.80 88888.00 2015-10-05 16:25:25.375 278 12499.75 121.10 54577.80 88888.00 2015-10-05 16:25:25.500 278 12499.83 121.10 54577.80 88888.00 2015-10-05 16:25:25.625 278 12499.83 121.15 54577.80 88888.00 2015-10-05 16:25:25.750 278 12499.80 121.10 54577.82 88888.00 2015-10-05 16:25:25.875 278 12499.77 121.12 54577.80 88888.00 2015-10-05 16:25:26.000 278 12499.75 121.10 54577.80 88888.00 2015-10-05 16:25:26.125 278 12499.80 121.12 54577.80 88888.00 2015-10-05 16:25:26.250 278 12499.75 121.12 54577.82 88888.00 2015-10-05 16:25:26.375 278 12499.77 121.10 54577.82 88888.00 2015-10-05 16:25:26.500 278 12499.75 121.12 54577.78 88888.00 2015-10-05 16:25:26.625 278 12499.77 121.10 54577.80 88888.00 2015-10-05 16:25:26.750 278 12499.75 121.05 54577.80 88888.00 2015-10-05 16:25:26.875 278 12499.77 121.05 54577.80 88888.00 2015-10-05 16:25:27.000 278 12499.77 121.05 54577.78 88888.00 2015-10-05 16:25:27.125 278 12499.73 121.08 54577.80 88888.00 2015-10-05 16:25:27.250 278 12499.65 121.03 54577.78 88888.00 2015-10-05 16:25:27.375 278 12499.67 121.05 54577.80 88888.00 2015-10-05 16:25:27.500 278 12499.73 121.05 54577.80 88888.00 2015-10-05 16:25:27.625 278 12499.77 121.05 54577.78 88888.00 2015-10-05 16:25:27.750 278 12499.85 121.03 54577.78 88888.00 2015-10-05 16:25:27.875 278 12499.80 121.00 54577.80 88888.00 2015-10-05 16:25:28.000 278 12499.73 121.00 54577.78 88888.00 2015-10-05 16:25:28.125 278 12499.80 121.08 54577.80 88888.00 2015-10-05 16:25:28.250 278 12499.83 121.05 54577.80 88888.00 2015-10-05 16:25:28.375 278 12499.85 121.05 54577.78 88888.00 2015-10-05 16:25:28.500 278 12499.83 121.05 54577.78 88888.00 2015-10-05 16:25:28.625 278 12499.75 121.03 54577.78 88888.00 2015-10-05 16:25:28.750 278 12499.75 121.05 54577.82 88888.00 2015-10-05 16:25:28.875 278 12499.75 121.05 54577.80 88888.00 2015-10-05 16:25:29.000 278 12499.75 121.03 54577.80 88888.00 2015-10-05 16:25:29.125 278 12499.73 121.00 54577.78 88888.00 2015-10-05 16:25:29.250 278 12499.75 121.00 54577.78 88888.00 2015-10-05 16:25:29.375 278 12499.73 121.03 54577.78 88888.00 2015-10-05 16:25:29.500 278 12499.65 121.05 54577.80 88888.00 2015-10-05 16:25:29.625 278 12499.67 121.00 54577.80 88888.00 2015-10-05 16:25:29.750 278 12499.70 121.00 54577.80 88888.00 2015-10-05 16:25:29.875 278 12499.70 121.00 54577.80 88888.00 2015-10-05 16:25:30.000 278 12499.70 121.00 54577.78 88888.00 2015-10-05 16:25:30.125 278 12499.70 121.00 54577.78 88888.00 2015-10-05 16:25:30.250 278 12499.62 120.92 54577.78 88888.00 2015-10-05 16:25:30.375 278 12499.65 120.95 54577.78 88888.00 2015-10-05 16:25:30.500 278 12499.67 120.95 54577.78 88888.00 2015-10-05 16:25:30.625 278 12499.75 120.95 54577.78 88888.00 2015-10-05 16:25:30.750 278 12499.67 120.95 54577.78 88888.00 2015-10-05 16:25:30.875 278 12499.62 120.95 54577.78 88888.00 2015-10-05 16:25:31.000 278 12499.70 120.92 54577.72 88888.00 2015-10-05 16:25:31.125 278 12499.75 120.95 54577.75 88888.00 2015-10-05 16:25:31.250 278 12499.73 120.95 54577.75 88888.00 2015-10-05 16:25:31.375 278 12499.73 120.92 54577.75 88888.00 2015-10-05 16:25:31.500 278 12499.67 120.92 54577.72 88888.00 2015-10-05 16:25:31.625 278 12499.62 120.90 54577.72 88888.00 2015-10-05 16:25:31.750 278 12499.65 120.92 54577.72 88888.00 2015-10-05 16:25:31.875 278 12499.67 120.90 54577.72 88888.00 2015-10-05 16:25:32.000 278 12499.67 120.90 54577.72 88888.00 2015-10-05 16:25:32.125 278 12499.70 120.88 54577.75 88888.00 2015-10-05 16:25:32.250 278 12499.60 120.90 54577.75 88888.00 2015-10-05 16:25:32.375 278 12499.62 120.92 54577.75 88888.00 2015-10-05 16:25:32.500 278 12499.65 120.92 54577.72 88888.00 2015-10-05 16:25:32.625 278 12499.60 120.90 54577.75 88888.00 2015-10-05 16:25:32.750 278 12499.58 120.90 54577.75 88888.00 2015-10-05 16:25:32.875 278 12499.58 120.90 54577.75 88888.00 2015-10-05 16:25:33.000 278 12499.62 120.88 54577.72 88888.00 2015-10-05 16:25:33.125 278 12499.62 120.88 54577.72 88888.00 2015-10-05 16:25:33.250 278 12499.65 120.85 54577.72 88888.00 2015-10-05 16:25:33.375 278 12499.65 120.85 54577.70 88888.00 2015-10-05 16:25:33.500 278 12499.62 120.85 54577.70 88888.00 2015-10-05 16:25:33.625 278 12499.62 120.83 54577.70 88888.00 2015-10-05 16:25:33.750 278 12499.60 120.83 54577.70 88888.00 2015-10-05 16:25:33.875 278 12499.55 120.83 54577.70 88888.00 2015-10-05 16:25:34.000 278 12499.60 120.83 54577.68 88888.00 2015-10-05 16:25:34.125 278 12499.60 120.83 54577.70 88888.00 2015-10-05 16:25:34.250 278 12499.58 120.83 54577.72 88888.00 2015-10-05 16:25:34.375 278 12499.67 120.80 54577.70 88888.00 2015-10-05 16:25:34.500 278 12499.67 120.78 54577.70 88888.00 2015-10-05 16:25:34.625 278 12499.65 120.80 54577.68 88888.00 2015-10-05 16:25:34.750 278 12499.65 120.80 54577.68 88888.00 2015-10-05 16:25:34.875 278 12499.70 120.80 54577.70 88888.00 2015-10-05 16:25:35.000 278 12499.70 120.80 54577.68 88888.00 2015-10-05 16:25:35.125 278 12499.67 120.80 54577.70 88888.00 2015-10-05 16:25:35.250 278 12499.67 120.78 54577.72 88888.00 2015-10-05 16:25:35.375 278 12499.65 120.78 54577.70 88888.00 2015-10-05 16:25:35.500 278 12499.65 120.75 54577.68 88888.00 2015-10-05 16:25:35.625 278 12499.60 120.80 54577.70 88888.00 2015-10-05 16:25:35.750 278 12499.62 120.80 54577.68 88888.00 2015-10-05 16:25:35.875 278 12499.62 120.78 54577.70 88888.00 2015-10-05 16:25:36.000 278 12499.60 120.78 54577.70 88888.00 2015-10-05 16:25:36.125 278 12499.52 120.78 54577.70 88888.00 2015-10-05 16:25:36.250 278 12499.48 120.78 54577.70 88888.00 2015-10-05 16:25:36.375 278 12499.55 120.78 54577.68 88888.00 2015-10-05 16:25:36.500 278 12499.55 120.78 54577.70 88888.00 2015-10-05 16:25:36.625 278 12499.58 120.75 54577.68 88888.00 2015-10-05 16:25:36.750 278 12499.60 120.75 54577.65 88888.00 2015-10-05 16:25:36.875 278 12499.60 120.75 54577.68 88888.00 2015-10-05 16:25:37.000 278 12499.70 120.75 54577.68 88888.00 2015-10-05 16:25:37.125 278 12499.70 120.75 54577.70 88888.00 2015-10-05 16:25:37.250 278 12499.65 120.70 54577.70 88888.00 2015-10-05 16:25:37.375 278 12499.58 120.72 54577.68 88888.00 2015-10-05 16:25:37.500 278 12499.55 120.70 54577.68 88888.00 2015-10-05 16:25:37.625 278 12499.58 120.72 54577.68 88888.00 2015-10-05 16:25:37.750 278 12499.65 120.70 54577.68 88888.00 2015-10-05 16:25:37.875 278 12499.67 120.70 54577.68 88888.00 2015-10-05 16:25:38.000 278 12499.60 120.70 54577.65 88888.00 2015-10-05 16:25:38.125 278 12499.52 120.67 54577.68 88888.00 2015-10-05 16:25:38.250 278 12499.48 120.65 54577.65 88888.00 2015-10-05 16:25:38.375 278 12499.52 120.65 54577.65 88888.00 2015-10-05 16:25:38.500 278 12499.55 120.67 54577.68 88888.00 2015-10-05 16:25:38.625 278 12499.55 120.67 54577.68 88888.00 2015-10-05 16:25:38.750 278 12499.50 120.65 54577.68 88888.00 2015-10-05 16:25:38.875 278 12499.52 120.65 54577.68 88888.00 2015-10-05 16:25:39.000 278 12499.55 120.65 54577.68 88888.00 2015-10-05 16:25:39.125 278 12499.58 120.65 54577.68 88888.00 2015-10-05 16:25:39.250 278 12499.50 120.60 54577.65 88888.00 2015-10-05 16:25:39.375 278 12499.50 120.62 54577.65 88888.00 2015-10-05 16:25:39.500 278 12499.52 120.62 54577.65 88888.00 2015-10-05 16:25:39.625 278 12499.58 120.60 54577.65 88888.00 2015-10-05 16:25:39.750 278 12499.58 120.62 54577.65 88888.00 2015-10-05 16:25:39.875 278 12499.58 120.60 54577.65 88888.00 2015-10-05 16:25:40.000 278 12499.58 120.60 54577.62 88888.00 2015-10-05 16:25:40.125 278 12499.60 120.58 54577.65 88888.00 2015-10-05 16:25:40.250 278 12499.55 120.53 54577.68 88888.00 2015-10-05 16:25:40.375 278 12499.55 120.55 54577.65 88888.00 2015-10-05 16:25:40.500 278 12499.60 120.55 54577.68 88888.00 2015-10-05 16:25:40.625 278 12499.55 120.53 54577.68 88888.00 2015-10-05 16:25:40.750 278 12499.50 120.53 54577.65 88888.00 2015-10-05 16:25:40.875 278 12499.45 120.53 54577.65 88888.00 2015-10-05 16:25:41.000 278 12499.48 120.53 54577.62 88888.00 2015-10-05 16:25:41.125 278 12499.50 120.50 54577.65 88888.00 2015-10-05 16:25:41.250 278 12499.52 120.50 54577.65 88888.00 2015-10-05 16:25:41.375 278 12499.55 120.50 54577.65 88888.00 2015-10-05 16:25:41.500 278 12499.52 120.47 54577.65 88888.00 2015-10-05 16:25:41.625 278 12499.52 120.47 54577.65 88888.00 2015-10-05 16:25:41.750 278 12499.52 120.47 54577.65 88888.00 2015-10-05 16:25:41.875 278 12499.42 120.47 54577.62 88888.00 2015-10-05 16:25:42.000 278 12499.40 120.47 54577.62 88888.00 2015-10-05 16:25:42.125 278 12499.45 120.47 54577.62 88888.00 2015-10-05 16:25:42.250 278 12499.45 120.45 54577.65 88888.00 2015-10-05 16:25:42.375 278 12499.45 120.42 54577.65 88888.00 2015-10-05 16:25:42.500 278 12499.40 120.42 54577.65 88888.00 2015-10-05 16:25:42.625 278 12499.38 120.45 54577.65 88888.00 2015-10-05 16:25:42.750 278 12499.38 120.45 54577.65 88888.00 2015-10-05 16:25:42.875 278 12499.35 120.40 54577.65 88888.00 2015-10-05 16:25:43.000 278 12499.42 120.40 54577.62 88888.00 2015-10-05 16:25:43.125 278 12499.48 120.40 54577.65 88888.00 2015-10-05 16:25:43.250 278 12499.38 120.35 54577.68 88888.00 2015-10-05 16:25:43.375 278 12499.40 120.35 54577.68 88888.00 2015-10-05 16:25:43.500 278 12499.42 120.38 54577.65 88888.00 2015-10-05 16:25:43.625 278 12499.38 120.35 54577.65 88888.00 2015-10-05 16:25:43.750 278 12499.33 120.35 54577.62 88888.00 2015-10-05 16:25:43.875 278 12499.33 120.35 54577.65 88888.00 2015-10-05 16:25:44.000 278 12499.38 120.33 54577.68 88888.00 2015-10-05 16:25:44.125 278 12499.38 120.33 54577.68 88888.00 2015-10-05 16:25:44.250 278 12499.35 120.33 54577.68 88888.00 2015-10-05 16:25:44.375 278 12499.38 120.35 54577.65 88888.00 2015-10-05 16:25:44.500 278 12499.38 120.35 54577.65 88888.00 2015-10-05 16:25:44.625 278 12499.35 120.33 54577.65 88888.00 2015-10-05 16:25:44.750 278 12499.33 120.30 54577.62 88888.00 2015-10-05 16:25:44.875 278 12499.33 120.28 54577.62 88888.00 2015-10-05 16:25:45.000 278 12499.30 120.30 54577.60 88888.00 2015-10-05 16:25:45.125 278 12499.33 120.28 54577.65 88888.00 2015-10-05 16:25:45.250 278 12499.27 120.25 54577.65 88888.00 2015-10-05 16:25:45.375 278 12499.27 120.30 54577.62 88888.00 2015-10-05 16:25:45.500 278 12499.25 120.28 54577.62 88888.00 2015-10-05 16:25:45.625 278 12499.23 120.25 54577.65 88888.00 2015-10-05 16:25:45.750 278 12499.27 120.22 54577.65 88888.00 2015-10-05 16:25:45.875 278 12499.30 120.22 54577.65 88888.00 2015-10-05 16:25:46.000 278 12499.33 120.25 54577.65 88888.00 2015-10-05 16:25:46.125 278 12499.27 120.20 54577.65 88888.00 2015-10-05 16:25:46.250 278 12499.25 120.15 54577.65 88888.00 2015-10-05 16:25:46.375 278 12499.30 120.17 54577.65 88888.00 2015-10-05 16:25:46.500 278 12499.25 120.20 54577.65 88888.00 2015-10-05 16:25:46.625 278 12499.27 120.17 54577.65 88888.00 2015-10-05 16:25:46.750 278 12499.25 120.15 54577.65 88888.00 2015-10-05 16:25:46.875 278 12499.23 120.17 54577.62 88888.00 2015-10-05 16:25:47.000 278 12499.30 120.15 54577.62 88888.00 2015-10-05 16:25:47.125 278 12499.30 120.15 54577.62 88888.00 2015-10-05 16:25:47.250 278 12499.25 120.12 54577.65 88888.00 2015-10-05 16:25:47.375 278 12499.27 120.10 54577.62 88888.00 2015-10-05 16:25:47.500 278 12499.27 120.12 54577.62 88888.00 2015-10-05 16:25:47.625 278 12499.27 120.15 54577.65 88888.00 2015-10-05 16:25:47.750 278 12499.27 120.15 54577.65 88888.00 2015-10-05 16:25:47.875 278 12499.30 120.15 54577.65 88888.00 2015-10-05 16:25:48.000 278 12499.30 120.12 54577.65 88888.00 2015-10-05 16:25:48.125 278 12499.25 120.08 54577.65 88888.00 2015-10-05 16:25:48.250 278 12499.23 120.05 54577.68 88888.00 2015-10-05 16:25:48.375 278 12499.27 120.05 54577.65 88888.00 2015-10-05 16:25:48.500 278 12499.30 120.03 54577.65 88888.00 2015-10-05 16:25:48.625 278 12499.25 120.03 54577.65 88888.00 2015-10-05 16:25:48.750 278 12499.20 120.03 54577.68 88888.00 2015-10-05 16:25:48.875 278 12499.23 120.00 54577.68 88888.00 2015-10-05 16:25:49.000 278 12499.25 119.97 54577.65 88888.00 2015-10-05 16:25:49.125 278 12499.23 119.97 54577.68 88888.00 2015-10-05 16:25:49.250 278 12499.17 119.97 54577.70 88888.00 2015-10-05 16:25:49.375 278 12499.17 119.95 54577.68 88888.00 2015-10-05 16:25:49.500 278 12499.20 119.95 54577.68 88888.00 2015-10-05 16:25:49.625 278 12499.23 119.95 54577.70 88888.00 2015-10-05 16:25:49.750 278 12499.25 119.95 54577.70 88888.00 2015-10-05 16:25:49.875 278 12499.25 119.92 54577.68 88888.00 2015-10-05 16:25:50.000 278 12499.23 119.90 54577.68 88888.00 2015-10-05 16:25:50.125 278 12499.23 119.90 54577.68 88888.00 2015-10-05 16:25:50.250 278 12499.17 119.90 54577.70 88888.00 2015-10-05 16:25:50.375 278 12499.20 119.88 54577.68 88888.00 2015-10-05 16:25:50.500 278 12499.23 119.85 54577.65 88888.00 2015-10-05 16:25:50.625 278 12499.23 119.85 54577.65 88888.00 2015-10-05 16:25:50.750 278 12499.23 119.83 54577.65 88888.00 2015-10-05 16:25:50.875 278 12499.17 119.85 54577.68 88888.00 2015-10-05 16:25:51.000 278 12499.12 119.85 54577.68 88888.00 2015-10-05 16:25:51.125 278 12499.12 119.85 54577.70 88888.00 2015-10-05 16:25:51.250 278 12499.20 119.78 54577.68 88888.00 2015-10-05 16:25:51.375 278 12499.23 119.78 54577.65 88888.00 2015-10-05 16:25:51.500 278 12499.23 119.78 54577.65 88888.00 2015-10-05 16:25:51.625 278 12499.17 119.78 54577.68 88888.00 2015-10-05 16:25:51.750 278 12499.17 119.83 54577.70 88888.00 2015-10-05 16:25:51.875 278 12499.17 119.83 54577.70 88888.00 2015-10-05 16:25:52.000 278 12499.17 119.80 54577.65 88888.00 2015-10-05 16:25:52.125 278 12499.20 119.78 54577.68 88888.00 2015-10-05 16:25:52.250 278 12499.20 119.78 54577.68 88888.00 2015-10-05 16:25:52.375 278 12499.23 119.78 54577.70 88888.00 2015-10-05 16:25:52.500 278 12499.20 119.78 54577.70 88888.00 2015-10-05 16:25:52.625 278 12499.20 119.78 54577.68 88888.00 2015-10-05 16:25:52.750 278 12499.17 119.78 54577.70 88888.00 2015-10-05 16:25:52.875 278 12499.15 119.75 54577.68 88888.00 2015-10-05 16:25:53.000 278 12499.17 119.72 54577.68 88888.00 2015-10-05 16:25:53.125 278 12499.20 119.72 54577.70 88888.00 2015-10-05 16:25:53.250 278 12499.20 119.67 54577.70 88888.00 2015-10-05 16:25:53.375 278 12499.20 119.67 54577.70 88888.00 2015-10-05 16:25:53.500 278 12499.12 119.70 54577.70 88888.00 2015-10-05 16:25:53.625 278 12499.15 119.70 54577.72 88888.00 2015-10-05 16:25:53.750 278 12499.17 119.72 54577.70 88888.00 2015-10-05 16:25:53.875 278 12499.17 119.72 54577.70 88888.00 2015-10-05 16:25:54.000 278 12499.15 119.70 54577.70 88888.00 2015-10-05 16:25:54.125 278 12499.05 119.70 54577.70 88888.00 2015-10-05 16:25:54.250 278 12498.98 119.67 54577.70 88888.00 2015-10-05 16:25:54.375 278 12499.05 119.67 54577.70 88888.00 2015-10-05 16:25:54.500 278 12499.02 119.60 54577.70 88888.00 2015-10-05 16:25:54.625 278 12499.02 119.58 54577.72 88888.00 2015-10-05 16:25:54.750 278 12499.02 119.60 54577.75 88888.00 2015-10-05 16:25:54.875 278 12499.00 119.58 54577.72 88888.00 2015-10-05 16:25:55.000 278 12498.98 119.58 54577.70 88888.00 2015-10-05 16:25:55.125 278 12498.98 119.58 54577.70 88888.00 2015-10-05 16:25:55.250 278 12499.00 119.58 54577.70 88888.00 2015-10-05 16:25:55.375 278 12499.08 119.60 54577.72 88888.00 2015-10-05 16:25:55.500 278 12499.10 119.60 54577.75 88888.00 2015-10-05 16:25:55.625 278 12499.08 119.58 54577.75 88888.00 2015-10-05 16:25:55.750 278 12499.00 119.62 54577.75 88888.00 2015-10-05 16:25:55.875 278 12498.98 119.58 54577.75 88888.00 2015-10-05 16:25:56.000 278 12499.00 119.55 54577.72 88888.00 2015-10-05 16:25:56.125 278 12499.00 119.55 54577.75 88888.00 2015-10-05 16:25:56.250 278 12498.98 119.55 54577.78 88888.00 2015-10-05 16:25:56.375 278 12498.98 119.58 54577.75 88888.00 2015-10-05 16:25:56.500 278 12498.90 119.55 54577.75 88888.00 2015-10-05 16:25:56.625 278 12498.90 119.55 54577.75 88888.00 2015-10-05 16:25:56.750 278 12498.95 119.55 54577.75 88888.00 2015-10-05 16:25:56.875 278 12499.00 119.53 54577.75 88888.00 2015-10-05 16:25:57.000 278 12499.00 119.53 54577.72 88888.00 2015-10-05 16:25:57.125 278 12498.95 119.50 54577.75 88888.00 2015-10-05 16:25:57.250 278 12498.92 119.47 54577.75 88888.00 2015-10-05 16:25:57.375 278 12498.95 119.50 54577.75 88888.00 2015-10-05 16:25:57.500 278 12498.92 119.47 54577.75 88888.00 2015-10-05 16:25:57.625 278 12498.92 119.45 54577.75 88888.00 2015-10-05 16:25:57.750 278 12498.90 119.47 54577.75 88888.00 2015-10-05 16:25:57.875 278 12498.85 119.47 54577.72 88888.00 2015-10-05 16:25:58.000 278 12498.80 119.45 54577.78 88888.00 2015-10-05 16:25:58.125 278 12498.85 119.47 54577.78 88888.00 2015-10-05 16:25:58.250 278 12498.85 119.47 54577.78 88888.00 2015-10-05 16:25:58.375 278 12498.85 119.50 54577.78 88888.00 2015-10-05 16:25:58.500 278 12498.75 119.47 54577.78 88888.00 2015-10-05 16:25:58.625 278 12498.75 119.45 54577.78 88888.00 2015-10-05 16:25:58.750 278 12498.73 119.45 54577.78 88888.00 2015-10-05 16:25:58.875 278 12498.73 119.45 54577.78 88888.00 2015-10-05 16:25:59.000 278 12498.73 119.42 54577.78 88888.00 2015-10-05 16:25:59.125 278 12498.73 119.45 54577.80 88888.00 2015-10-05 16:25:59.250 278 12498.75 119.47 54577.80 88888.00 2015-10-05 16:25:59.375 278 12498.73 119.47 54577.80 88888.00 2015-10-05 16:25:59.500 278 12498.67 119.42 54577.80 88888.00 2015-10-05 16:25:59.625 278 12498.67 119.42 54577.80 88888.00 2015-10-05 16:25:59.750 278 12498.73 119.45 54577.80 88888.00 2015-10-05 16:25:59.875 278 12498.67 119.45 54577.80 88888.00 2015-10-05 16:26:00.000 278 12498.62 119.40 54577.78 88888.00 2015-10-05 16:26:00.125 278 12498.55 119.45 54577.78 88888.00 2015-10-05 16:26:00.250 278 12498.60 119.45 54577.80 88888.00 2015-10-05 16:26:00.375 278 12498.67 119.42 54577.78 88888.00 2015-10-05 16:26:00.500 278 12498.70 119.47 54577.78 88888.00 2015-10-05 16:26:00.625 278 12498.65 119.42 54577.78 88888.00 2015-10-05 16:26:00.750 278 12498.62 119.42 54577.80 88888.00 2015-10-05 16:26:00.875 278 12498.60 119.40 54577.80 88888.00 2015-10-05 16:26:01.000 278 12498.65 119.42 54577.78 88888.00 2015-10-05 16:26:01.125 278 12498.65 119.40 54577.78 88888.00 2015-10-05 16:26:01.250 278 12498.60 119.40 54577.80 88888.00 2015-10-05 16:26:01.375 278 12498.60 119.42 54577.80 88888.00 2015-10-05 16:26:01.500 278 12498.60 119.40 54577.80 88888.00 2015-10-05 16:26:01.625 278 12498.58 119.38 54577.78 88888.00 2015-10-05 16:26:01.750 278 12498.55 119.38 54577.80 88888.00 2015-10-05 16:26:01.875 278 12498.50 119.38 54577.78 88888.00 2015-10-05 16:26:02.000 278 12498.55 119.35 54577.78 88888.00 2015-10-05 16:26:02.125 278 12498.60 119.35 54577.80 88888.00 2015-10-05 16:26:02.250 278 12498.58 119.35 54577.82 88888.00 2015-10-05 16:26:02.375 278 12498.60 119.38 54577.80 88888.00 2015-10-05 16:26:02.500 278 12498.55 119.40 54577.82 88888.00 2015-10-05 16:26:02.625 278 12498.48 119.40 54577.80 88888.00 2015-10-05 16:26:02.750 278 12498.50 119.38 54577.82 88888.00 2015-10-05 16:26:02.875 278 12498.50 119.38 54577.85 88888.00 2015-10-05 16:26:03.000 278 12498.48 119.35 54577.82 88888.00 2015-10-05 16:26:03.125 278 12498.38 119.35 54577.82 88888.00 2015-10-05 16:26:03.250 278 12498.35 119.38 54577.82 88888.00 2015-10-05 16:26:03.375 278 12498.40 119.38 54577.82 88888.00 2015-10-05 16:26:03.500 278 12498.40 119.35 54577.80 88888.00 2015-10-05 16:26:03.625 278 12498.38 119.38 54577.80 88888.00 2015-10-05 16:26:03.750 278 12498.35 119.40 54577.82 88888.00 2015-10-05 16:26:03.875 278 12498.30 119.40 54577.85 88888.00 2015-10-05 16:26:04.000 278 12498.30 119.40 54577.85 88888.00 2015-10-05 16:26:04.125 278 12498.35 119.40 54577.82 88888.00 2015-10-05 16:26:04.250 278 12498.35 119.38 54577.82 88888.00 2015-10-05 16:26:04.375 278 12498.38 119.35 54577.80 88888.00 2015-10-05 16:26:04.500 278 12498.38 119.35 54577.82 88888.00 2015-10-05 16:26:04.625 278 12498.38 119.35 54577.82 88888.00 2015-10-05 16:26:04.750 278 12498.35 119.35 54577.85 88888.00 2015-10-05 16:26:04.875 278 12498.35 119.33 54577.88 88888.00 2015-10-05 16:26:05.000 278 12498.27 119.35 54577.85 88888.00 2015-10-05 16:26:05.125 278 12498.23 119.38 54577.88 88888.00 2015-10-05 16:26:05.250 278 12498.17 119.35 54577.85 88888.00 2015-10-05 16:26:05.375 278 12498.23 119.35 54577.85 88888.00 2015-10-05 16:26:05.500 278 12498.15 119.38 54577.85 88888.00 2015-10-05 16:26:05.625 278 12498.12 119.35 54577.88 88888.00 2015-10-05 16:26:05.750 278 12498.17 119.33 54577.88 88888.00 2015-10-05 16:26:05.875 278 12498.20 119.33 54577.88 88888.00 2015-10-05 16:26:06.000 278 12498.20 119.30 54577.88 88888.00 2015-10-05 16:26:06.125 278 12498.17 119.30 54577.85 88888.00 2015-10-05 16:26:06.250 278 12498.12 119.33 54577.85 88888.00 2015-10-05 16:26:06.375 278 12498.10 119.33 54577.88 88888.00 2015-10-05 16:26:06.500 278 12498.10 119.33 54577.88 88888.00 2015-10-05 16:26:06.625 278 12498.12 119.35 54577.88 88888.00 2015-10-05 16:26:06.750 278 12498.15 119.33 54577.90 88888.00 2015-10-05 16:26:06.875 278 12498.17 119.30 54577.88 88888.00 2015-10-05 16:26:07.000 278 12498.17 119.30 54577.85 88888.00 2015-10-05 16:26:07.125 278 12498.15 119.30 54577.88 88888.00 2015-10-05 16:26:07.250 278 12498.10 119.30 54577.90 88888.00 2015-10-05 16:26:07.375 278 12498.10 119.30 54577.90 88888.00 2015-10-05 16:26:07.500 278 12498.08 119.30 54577.90 88888.00 2015-10-05 16:26:07.625 278 12498.12 119.30 54577.90 88888.00 2015-10-05 16:26:07.750 278 12498.08 119.30 54577.88 88888.00 2015-10-05 16:26:07.875 278 12498.00 119.30 54577.90 88888.00 2015-10-05 16:26:08.000 278 12498.00 119.30 54577.90 88888.00 2015-10-05 16:26:08.125 278 12497.98 119.33 54577.93 88888.00 2015-10-05 16:26:08.250 278 12497.98 119.28 54577.93 88888.00 2015-10-05 16:26:08.375 278 12498.00 119.28 54577.90 88888.00 2015-10-05 16:26:08.500 278 12497.95 119.28 54577.88 88888.00 2015-10-05 16:26:08.625 278 12497.98 119.28 54577.90 88888.00 2015-10-05 16:26:08.750 278 12497.95 119.28 54577.90 88888.00 2015-10-05 16:26:08.875 278 12497.98 119.25 54577.90 88888.00 2015-10-05 16:26:09.000 278 12497.95 119.25 54577.90 88888.00 2015-10-05 16:26:09.125 278 12497.95 119.25 54577.93 88888.00 2015-10-05 16:26:09.250 278 12497.85 119.28 54577.93 88888.00 2015-10-05 16:26:09.375 278 12497.90 119.25 54577.93 88888.00 2015-10-05 16:26:09.500 278 12497.85 119.25 54577.93 88888.00 2015-10-05 16:26:09.625 278 12497.85 119.22 54577.93 88888.00 2015-10-05 16:26:09.750 278 12497.83 119.20 54577.95 88888.00 2015-10-05 16:26:09.875 278 12497.85 119.20 54577.95 88888.00 2015-10-05 16:26:10.000 278 12497.83 119.20 54577.93 88888.00 2015-10-05 16:26:10.125 278 12497.80 119.22 54577.95 88888.00 2015-10-05 16:26:10.250 278 12497.80 119.20 54577.95 88888.00 2015-10-05 16:26:10.375 278 12497.80 119.20 54577.95 88888.00 2015-10-05 16:26:10.500 278 12497.80 119.17 54577.95 88888.00 2015-10-05 16:26:10.625 278 12497.67 119.20 54577.95 88888.00 2015-10-05 16:26:10.750 278 12497.70 119.20 54577.95 88888.00 2015-10-05 16:26:10.875 278 12497.77 119.20 54577.93 88888.00 2015-10-05 16:26:11.000 278 12497.73 119.17 54577.93 88888.00 2015-10-05 16:26:11.125 278 12497.70 119.12 54577.90 88888.00 2015-10-05 16:26:11.250 278 12497.70 119.15 54577.93 88888.00 2015-10-05 16:26:11.375 278 12497.75 119.15 54577.93 88888.00 2015-10-05 16:26:11.500 278 12497.73 119.15 54577.95 88888.00 2015-10-05 16:26:11.625 278 12497.70 119.17 54577.97 88888.00 2015-10-05 16:26:11.750 278 12497.67 119.17 54577.95 88888.00 2015-10-05 16:26:11.875 278 12497.65 119.15 54577.95 88888.00 2015-10-05 16:26:12.000 278 12497.70 119.12 54577.93 88888.00 2015-10-05 16:26:12.125 278 12497.70 119.12 54577.93 88888.00 2015-10-05 16:26:12.250 278 12497.65 119.12 54577.95 88888.00 2015-10-05 16:26:12.375 278 12497.62 119.15 54577.97 88888.00 2015-10-05 16:26:12.500 278 12497.60 119.15 54577.97 88888.00 2015-10-05 16:26:12.625 278 12497.60 119.17 54577.97 88888.00 2015-10-05 16:26:12.750 278 12497.60 119.17 54577.93 88888.00 2015-10-05 16:26:12.875 278 12497.58 119.15 54577.95 88888.00 2015-10-05 16:26:13.000 278 12497.62 119.12 54577.95 88888.00 2015-10-05 16:26:13.125 278 12497.65 119.15 54577.95 88888.00 2015-10-05 16:26:13.250 278 12497.58 119.10 54577.95 88888.00 2015-10-05 16:26:13.375 278 12497.60 119.08 54577.93 88888.00 2015-10-05 16:26:13.500 278 12497.55 119.08 54577.95 88888.00 2015-10-05 16:26:13.625 278 12497.58 119.10 54577.97 88888.00 2015-10-05 16:26:13.750 278 12497.60 119.08 54577.95 88888.00 2015-10-05 16:26:13.875 278 12497.60 119.10 54577.97 88888.00 2015-10-05 16:26:14.000 278 12497.60 119.12 54577.97 88888.00 2015-10-05 16:26:14.125 278 12497.58 119.12 54578.00 88888.00 2015-10-05 16:26:14.250 278 12497.52 119.08 54578.00 88888.00 2015-10-05 16:26:14.375 278 12497.58 119.10 54577.97 88888.00 2015-10-05 16:26:14.500 278 12497.55 119.05 54578.00 88888.00 2015-10-05 16:26:14.625 278 12497.50 119.05 54578.00 88888.00 2015-10-05 16:26:14.750 278 12497.48 119.05 54577.95 88888.00 2015-10-05 16:26:14.875 278 12497.52 119.03 54577.97 88888.00 2015-10-05 16:26:15.000 278 12497.50 119.05 54577.95 88888.00 2015-10-05 16:26:15.125 278 12497.45 119.03 54577.95 88888.00 2015-10-05 16:26:15.250 278 12497.42 119.00 54577.97 88888.00 2015-10-05 16:26:15.375 278 12497.38 119.03 54577.97 88888.00 2015-10-05 16:26:15.500 278 12497.35 119.05 54577.97 88888.00 2015-10-05 16:26:15.625 278 12497.38 119.03 54577.95 88888.00 2015-10-05 16:26:15.750 278 12497.35 119.00 54577.95 88888.00 2015-10-05 16:26:15.875 278 12497.35 118.97 54577.97 88888.00 2015-10-05 16:26:16.000 278 12497.35 118.97 54577.97 88888.00 2015-10-05 16:26:16.125 278 12497.42 119.00 54578.00 88888.00 2015-10-05 16:26:16.250 278 12497.48 119.00 54578.00 88888.00 2015-10-05 16:26:16.375 278 12497.58 119.03 54577.97 88888.00 2015-10-05 16:26:16.500 278 12497.42 119.00 54577.97 88888.00 2015-10-05 16:26:16.625 278 12497.40 118.97 54577.97 88888.00 2015-10-05 16:26:16.750 278 12497.42 119.00 54577.97 88888.00 2015-10-05 16:26:16.875 278 12497.42 118.97 54577.97 88888.00 2015-10-05 16:26:17.000 278 12497.45 118.95 54577.95 88888.00 2015-10-05 16:26:17.125 278 12497.42 118.95 54577.97 88888.00 2015-10-05 16:26:17.250 278 12497.42 118.92 54577.97 88888.00 2015-10-05 16:26:17.375 278 12497.38 118.92 54577.97 88888.00 2015-10-05 16:26:17.500 278 12497.38 118.97 54577.97 88888.00 2015-10-05 16:26:17.625 278 12497.48 118.97 54577.97 88888.00 2015-10-05 16:26:17.750 278 12497.50 118.92 54577.95 88888.00 2015-10-05 16:26:17.875 278 12497.45 118.90 54577.97 88888.00 2015-10-05 16:26:18.000 278 12497.42 118.88 54577.95 88888.00 2015-10-05 16:26:18.125 278 12497.40 118.90 54577.97 88888.00 2015-10-05 16:26:18.250 278 12497.42 118.88 54578.00 88888.00 2015-10-05 16:26:18.375 278 12497.45 118.88 54577.97 88888.00 2015-10-05 16:26:18.500 278 12497.45 118.88 54577.95 88888.00 2015-10-05 16:26:18.625 278 12497.42 118.88 54577.95 88888.00 2015-10-05 16:26:18.750 278 12497.38 118.88 54577.95 88888.00 2015-10-05 16:26:18.875 278 12497.33 118.88 54577.97 88888.00 2015-10-05 16:26:19.000 278 12497.38 118.90 54577.95 88888.00 2015-10-05 16:26:19.125 278 12497.38 118.90 54577.97 88888.00 2015-10-05 16:26:19.250 278 12497.30 118.83 54577.97 88888.00 2015-10-05 16:26:19.375 278 12497.42 118.83 54577.97 88888.00 2015-10-05 16:26:19.500 278 12497.42 118.85 54577.97 88888.00 2015-10-05 16:26:19.625 278 12497.35 118.83 54577.97 88888.00 2015-10-05 16:26:19.750 278 12497.33 118.80 54577.97 88888.00 2015-10-05 16:26:19.875 278 12497.38 118.80 54578.00 88888.00 2015-10-05 16:26:20.000 278 12497.35 118.80 54578.00 88888.00 2015-10-05 16:26:20.125 278 12497.35 118.78 54578.00 88888.00 2015-10-05 16:26:20.250 278 12497.35 118.78 54578.00 88888.00 2015-10-05 16:26:20.375 278 12497.38 118.78 54577.97 88888.00 2015-10-05 16:26:20.500 278 12497.38 118.78 54577.95 88888.00 2015-10-05 16:26:20.625 278 12497.30 118.78 54577.97 88888.00 2015-10-05 16:26:20.750 278 12497.20 118.78 54578.00 88888.00 2015-10-05 16:26:20.875 278 12497.20 118.78 54577.97 88888.00 2015-10-05 16:26:21.000 278 12497.20 118.75 54577.95 88888.00 2015-10-05 16:26:21.125 278 12497.23 118.75 54577.95 88888.00 2015-10-05 16:26:21.250 278 12497.27 118.75 54578.00 88888.00 2015-10-05 16:26:21.375 278 12497.33 118.75 54577.97 88888.00 2015-10-05 16:26:21.500 278 12497.35 118.72 54577.97 88888.00 2015-10-05 16:26:21.625 278 12497.33 118.72 54577.97 88888.00 2015-10-05 16:26:21.750 278 12497.35 118.70 54577.97 88888.00 2015-10-05 16:26:21.875 278 12497.35 118.70 54577.97 88888.00 2015-10-05 16:26:22.000 278 12497.40 118.70 54577.97 88888.00 2015-10-05 16:26:22.125 278 12497.42 118.70 54577.97 88888.00 2015-10-05 16:26:22.250 278 12497.38 118.70 54577.97 88888.00 2015-10-05 16:26:22.375 278 12497.45 118.70 54578.00 88888.00 2015-10-05 16:26:22.500 278 12497.48 118.67 54578.00 88888.00 2015-10-05 16:26:22.625 278 12497.48 118.70 54578.03 88888.00 2015-10-05 16:26:22.750 278 12497.45 118.67 54577.97 88888.00 2015-10-05 16:26:22.875 278 12497.42 118.65 54577.97 88888.00 2015-10-05 16:26:23.000 278 12497.45 118.62 54577.97 88888.00 2015-10-05 16:26:23.125 278 12497.48 118.60 54577.97 88888.00 2015-10-05 16:26:23.250 278 12497.48 118.65 54578.00 88888.00 2015-10-05 16:26:23.375 278 12497.42 118.67 54577.97 88888.00 2015-10-05 16:26:23.500 278 12497.33 118.62 54577.95 88888.00 2015-10-05 16:26:23.625 278 12497.30 118.60 54577.97 88888.00 2015-10-05 16:26:23.750 278 12497.35 118.62 54577.95 88888.00 2015-10-05 16:26:23.875 278 12497.45 118.62 54577.95 88888.00 2015-10-05 16:26:24.000 278 12497.52 118.62 54577.95 88888.00 2015-10-05 16:26:24.125 278 12497.48 118.62 54577.95 88888.00 2015-10-05 16:26:24.250 278 12497.40 118.58 54577.95 88888.00 2015-10-05 16:26:24.375 278 12497.42 118.60 54577.95 88888.00 2015-10-05 16:26:24.500 278 12497.42 118.58 54577.95 88888.00 2015-10-05 16:26:24.625 278 12497.35 118.58 54577.97 88888.00 2015-10-05 16:26:24.750 278 12497.33 118.55 54577.97 88888.00 2015-10-05 16:26:24.875 278 12497.33 118.58 54577.97 88888.00 2015-10-05 16:26:25.000 278 12497.50 118.62 54577.97 88888.00 2015-10-05 16:26:25.125 278 12497.48 118.58 54577.97 88888.00 2015-10-05 16:26:25.250 278 12497.38 118.55 54577.95 88888.00 2015-10-05 16:26:25.375 278 12497.42 118.55 54577.97 88888.00 2015-10-05 16:26:25.500 278 12497.38 118.55 54577.97 88888.00 2015-10-05 16:26:25.625 278 12497.35 118.55 54577.97 88888.00 2015-10-05 16:26:25.750 278 12497.38 118.53 54577.95 88888.00 2015-10-05 16:26:25.875 278 12497.38 118.55 54577.95 88888.00 2015-10-05 16:26:26.000 278 12497.35 118.53 54577.93 88888.00 2015-10-05 16:26:26.125 278 12497.25 118.53 54577.93 88888.00 2015-10-05 16:26:26.250 278 12497.25 118.53 54577.95 88888.00 2015-10-05 16:26:26.375 278 12497.33 118.55 54577.95 88888.00 2015-10-05 16:26:26.500 278 12497.33 118.53 54577.95 88888.00 2015-10-05 16:26:26.625 278 12497.33 118.53 54577.95 88888.00 2015-10-05 16:26:26.750 278 12497.42 118.53 54577.95 88888.00 2015-10-05 16:26:26.875 278 12497.45 118.53 54577.95 88888.00 2015-10-05 16:26:27.000 278 12497.52 118.50 54577.95 88888.00 2015-10-05 16:26:27.125 278 12497.50 118.53 54577.95 88888.00 2015-10-05 16:26:27.250 278 12497.35 118.50 54577.95 88888.00 2015-10-05 16:26:27.375 278 12497.33 118.53 54577.97 88888.00 2015-10-05 16:26:27.500 278 12497.33 118.53 54577.97 88888.00 2015-10-05 16:26:27.625 278 12497.38 118.53 54577.97 88888.00 2015-10-05 16:26:27.750 278 12497.33 118.50 54577.95 88888.00 2015-10-05 16:26:27.875 278 12497.35 118.50 54577.97 88888.00 2015-10-05 16:26:28.000 278 12497.38 118.53 54577.97 88888.00 2015-10-05 16:26:28.125 278 12497.38 118.50 54577.97 88888.00 2015-10-05 16:26:28.250 278 12497.35 118.47 54577.97 88888.00 2015-10-05 16:26:28.375 278 12497.45 118.47 54577.97 88888.00 2015-10-05 16:26:28.500 278 12497.42 118.47 54577.95 88888.00 2015-10-05 16:26:28.625 278 12497.35 118.47 54577.93 88888.00 2015-10-05 16:26:28.750 278 12497.30 118.45 54577.93 88888.00 2015-10-05 16:26:28.875 278 12497.27 118.42 54577.93 88888.00 2015-10-05 16:26:29.000 278 12497.27 118.45 54577.93 88888.00 2015-10-05 16:26:29.125 278 12497.27 118.45 54577.95 88888.00 2015-10-05 16:26:29.250 278 12497.30 118.45 54577.95 88888.00 2015-10-05 16:26:29.375 278 12497.38 118.45 54577.95 88888.00 2015-10-05 16:26:29.500 278 12497.38 118.45 54577.95 88888.00 2015-10-05 16:26:29.625 278 12497.33 118.45 54577.93 88888.00 2015-10-05 16:26:29.750 278 12497.27 118.45 54577.90 88888.00 2015-10-05 16:26:29.875 278 12497.30 118.47 54577.93 88888.00 2015-10-05 16:26:30.000 278 12497.33 118.45 54577.90 88888.00 2015-10-05 16:26:30.125 278 12497.30 118.45 54577.93 88888.00 2015-10-05 16:26:30.250 278 12497.23 118.40 54577.93 88888.00 2015-10-05 16:26:30.375 278 12497.27 118.45 54577.93 88888.00 2015-10-05 16:26:30.500 278 12497.35 118.45 54577.95 88888.00 2015-10-05 16:26:30.625 278 12497.38 118.42 54577.95 88888.00 2015-10-05 16:26:30.750 278 12497.35 118.42 54577.90 88888.00 2015-10-05 16:26:30.875 278 12497.33 118.45 54577.93 88888.00 2015-10-05 16:26:31.000 278 12497.35 118.42 54577.90 88888.00 2015-10-05 16:26:31.125 278 12497.27 118.40 54577.95 88888.00 2015-10-05 16:26:31.250 278 12497.23 118.42 54577.93 88888.00 2015-10-05 16:26:31.375 278 12497.27 118.42 54577.93 88888.00 2015-10-05 16:26:31.500 278 12497.30 118.42 54577.93 88888.00 2015-10-05 16:26:31.625 278 12497.27 118.42 54577.95 88888.00 2015-10-05 16:26:31.750 278 12497.27 118.42 54577.95 88888.00 2015-10-05 16:26:31.875 278 12497.30 118.42 54577.95 88888.00 2015-10-05 16:26:32.000 278 12497.27 118.40 54577.95 88888.00 2015-10-05 16:26:32.125 278 12497.30 118.40 54577.95 88888.00 2015-10-05 16:26:32.250 278 12497.27 118.40 54577.93 88888.00 2015-10-05 16:26:32.375 278 12497.30 118.40 54577.93 88888.00 2015-10-05 16:26:32.500 278 12497.35 118.40 54577.93 88888.00 2015-10-05 16:26:32.625 278 12497.30 118.40 54577.93 88888.00 2015-10-05 16:26:32.750 278 12497.25 118.40 54577.93 88888.00 2015-10-05 16:26:32.875 278 12497.25 118.40 54577.95 88888.00 2015-10-05 16:26:33.000 278 12497.23 118.40 54577.93 88888.00 2015-10-05 16:26:33.125 278 12497.23 118.42 54577.95 88888.00 2015-10-05 16:26:33.250 278 12497.25 118.38 54577.95 88888.00 2015-10-05 16:26:33.375 278 12497.30 118.38 54577.95 88888.00 2015-10-05 16:26:33.500 278 12497.27 118.40 54577.95 88888.00 2015-10-05 16:26:33.625 278 12497.20 118.40 54577.93 88888.00 2015-10-05 16:26:33.750 278 12497.20 118.38 54577.90 88888.00 2015-10-05 16:26:33.875 278 12497.25 118.40 54577.90 88888.00 2015-10-05 16:26:34.000 278 12497.27 118.38 54577.90 88888.00 2015-10-05 16:26:34.125 278 12497.25 118.38 54577.93 88888.00 2015-10-05 16:26:34.250 278 12497.17 118.38 54577.95 88888.00 2015-10-05 16:26:34.375 278 12497.15 118.38 54577.93 88888.00 2015-10-05 16:26:34.500 278 12497.25 118.38 54577.90 88888.00 2015-10-05 16:26:34.625 278 12497.25 118.38 54577.90 88888.00 2015-10-05 16:26:34.750 278 12497.23 118.35 54577.93 88888.00 2015-10-05 16:26:34.875 278 12497.23 118.38 54577.93 88888.00 2015-10-05 16:26:35.000 278 12497.23 118.40 54577.93 88888.00 2015-10-05 16:26:35.125 278 12497.25 118.40 54577.93 88888.00 2015-10-05 16:26:35.250 278 12497.25 118.35 54577.93 88888.00 2015-10-05 16:26:35.375 278 12497.25 118.35 54577.90 88888.00 2015-10-05 16:26:35.500 278 12497.23 118.38 54577.90 88888.00 2015-10-05 16:26:35.625 278 12497.23 118.38 54577.93 88888.00 2015-10-05 16:26:35.750 278 12497.20 118.38 54577.93 88888.00 2015-10-05 16:26:35.875 278 12497.20 118.38 54577.90 88888.00 2015-10-05 16:26:36.000 278 12497.23 118.35 54577.90 88888.00 2015-10-05 16:26:36.125 278 12497.25 118.38 54577.90 88888.00 2015-10-05 16:26:36.250 278 12497.17 118.38 54577.90 88888.00 2015-10-05 16:26:36.375 278 12497.17 118.38 54577.90 88888.00 2015-10-05 16:26:36.500 278 12497.17 118.38 54577.90 88888.00 2015-10-05 16:26:36.625 278 12497.23 118.35 54577.90 88888.00 2015-10-05 16:26:36.750 278 12497.25 118.33 54577.88 88888.00 2015-10-05 16:26:36.875 278 12497.23 118.35 54577.90 88888.00 2015-10-05 16:26:37.000 278 12497.20 118.38 54577.93 88888.00 2015-10-05 16:26:37.125 278 12497.17 118.38 54577.93 88888.00 2015-10-05 16:26:37.250 278 12497.17 118.35 54577.90 88888.00 2015-10-05 16:26:37.375 278 12497.17 118.35 54577.88 88888.00 2015-10-05 16:26:37.500 278 12497.15 118.35 54577.88 88888.00 2015-10-05 16:26:37.625 278 12497.12 118.35 54577.88 88888.00 2015-10-05 16:26:37.750 278 12497.10 118.33 54577.90 88888.00 2015-10-05 16:26:37.875 278 12497.12 118.33 54577.90 88888.00 2015-10-05 16:26:38.000 278 12497.15 118.38 54577.90 88888.00 2015-10-05 16:26:38.125 278 12497.12 118.33 54577.88 88888.00 2015-10-05 16:26:38.250 278 12497.08 118.33 54577.88 88888.00 2015-10-05 16:26:38.375 278 12497.08 118.35 54577.90 88888.00 2015-10-05 16:26:38.500 278 12497.08 118.35 54577.90 88888.00 2015-10-05 16:26:38.625 278 12497.08 118.35 54577.90 88888.00 2015-10-05 16:26:38.750 278 12497.08 118.38 54577.90 88888.00 2015-10-05 16:26:38.875 278 12497.12 118.38 54577.90 88888.00 2015-10-05 16:26:39.000 278 12497.12 118.38 54577.90 88888.00 2015-10-05 16:26:39.125 278 12497.10 118.35 54577.90 88888.00 2015-10-05 16:26:39.250 278 12497.10 118.33 54577.93 88888.00 2015-10-05 16:26:39.375 278 12497.10 118.35 54577.90 88888.00 2015-10-05 16:26:39.500 278 12497.00 118.35 54577.90 88888.00 2015-10-05 16:26:39.625 278 12497.00 118.38 54577.93 88888.00 2015-10-05 16:26:39.750 278 12497.05 118.38 54577.90 88888.00 2015-10-05 16:26:39.875 278 12497.15 118.40 54577.90 88888.00 2015-10-05 16:26:40.000 278 12497.10 118.38 54577.88 88888.00 2015-10-05 16:26:40.125 278 12497.10 118.40 54577.88 88888.00 2015-10-05 16:26:40.250 278 12497.05 118.38 54577.90 88888.00 2015-10-05 16:26:40.375 278 12497.08 118.40 54577.88 88888.00 2015-10-05 16:26:40.500 278 12497.08 118.38 54577.88 88888.00 2015-10-05 16:26:40.625 278 12497.10 118.38 54577.88 88888.00 2015-10-05 16:26:40.750 278 12497.10 118.40 54577.90 88888.00 2015-10-05 16:26:40.875 278 12497.08 118.40 54577.90 88888.00 2015-10-05 16:26:41.000 278 12497.08 118.40 54577.90 88888.00 2015-10-05 16:26:41.125 278 12497.00 118.38 54577.90 88888.00 2015-10-05 16:26:41.250 278 12497.00 118.38 54577.93 88888.00 2015-10-05 16:26:41.375 278 12497.08 118.40 54577.93 88888.00 2015-10-05 16:26:41.500 278 12497.15 118.42 54577.90 88888.00 2015-10-05 16:26:41.625 278 12497.17 118.42 54577.90 88888.00 2015-10-05 16:26:41.750 278 12497.10 118.42 54577.90 88888.00 2015-10-05 16:26:41.875 278 12497.10 118.42 54577.90 88888.00 2015-10-05 16:26:42.000 278 12497.08 118.42 54577.88 88888.00 2015-10-05 16:26:42.125 278 12497.12 118.40 54577.88 88888.00 2015-10-05 16:26:42.250 278 12497.12 118.38 54577.88 88888.00 2015-10-05 16:26:42.375 278 12497.12 118.42 54577.88 88888.00 2015-10-05 16:26:42.500 278 12497.08 118.42 54577.88 88888.00 2015-10-05 16:26:42.625 278 12497.05 118.45 54577.85 88888.00 2015-10-05 16:26:42.750 278 12497.08 118.47 54577.88 88888.00 2015-10-05 16:26:42.875 278 12497.12 118.47 54577.88 88888.00 2015-10-05 16:26:43.000 278 12497.05 118.45 54577.88 88888.00 2015-10-05 16:26:43.125 278 12497.00 118.45 54577.85 88888.00 2015-10-05 16:26:43.250 278 12497.08 118.45 54577.88 88888.00 2015-10-05 16:26:43.375 278 12497.10 118.40 54577.88 88888.00 2015-10-05 16:26:43.500 278 12497.10 118.42 54577.88 88888.00 2015-10-05 16:26:43.625 278 12497.08 118.47 54577.88 88888.00 2015-10-05 16:26:43.750 278 12497.05 118.47 54577.88 88888.00 2015-10-05 16:26:43.875 278 12497.10 118.47 54577.88 88888.00 2015-10-05 16:26:44.000 278 12497.12 118.45 54577.85 88888.00 2015-10-05 16:26:44.125 278 12497.02 118.45 54577.85 88888.00 2015-10-05 16:26:44.250 278 12497.00 118.45 54577.85 88888.00 2015-10-05 16:26:44.375 278 12497.08 118.42 54577.85 88888.00 2015-10-05 16:26:44.500 278 12497.08 118.45 54577.85 88888.00 2015-10-05 16:26:44.625 278 12497.00 118.45 54577.85 88888.00 2015-10-05 16:26:44.750 278 12496.98 118.47 54577.88 88888.00 2015-10-05 16:26:44.875 278 12496.98 118.47 54577.85 88888.00 2015-10-05 16:26:45.000 278 12497.02 118.47 54577.85 88888.00 2015-10-05 16:26:45.125 278 12496.98 118.47 54577.88 88888.00 2015-10-05 16:26:45.250 278 12496.98 118.45 54577.90 88888.00 2015-10-05 16:26:45.375 278 12496.98 118.50 54577.90 88888.00 2015-10-05 16:26:45.500 278 12496.98 118.50 54577.88 88888.00 2015-10-05 16:26:45.625 278 12496.98 118.53 54577.88 88888.00 2015-10-05 16:26:45.750 278 12496.98 118.53 54577.85 88888.00 2015-10-05 16:26:45.875 278 12497.00 118.53 54577.82 88888.00 2015-10-05 16:26:46.000 278 12496.95 118.53 54577.85 88888.00 2015-10-05 16:26:46.125 278 12496.90 118.53 54577.85 88888.00 2015-10-05 16:26:46.250 278 12496.90 118.53 54577.82 88888.00 2015-10-05 16:26:46.375 278 12496.90 118.55 54577.82 88888.00 2015-10-05 16:26:46.500 278 12497.00 118.55 54577.80 88888.00 2015-10-05 16:26:46.625 278 12497.02 118.55 54577.82 88888.00 2015-10-05 16:26:46.750 278 12497.00 118.55 54577.85 88888.00 2015-10-05 16:26:46.875 278 12496.95 118.58 54577.82 88888.00 2015-10-05 16:26:47.000 278 12496.88 118.55 54577.82 88888.00 2015-10-05 16:26:47.125 278 12496.90 118.55 54577.82 88888.00 2015-10-05 16:26:47.250 278 12496.95 118.55 54577.82 88888.00 2015-10-05 16:26:47.375 278 12497.00 118.58 54577.82 88888.00 2015-10-05 16:26:47.500 278 12497.02 118.60 54577.80 88888.00 2015-10-05 16:26:47.625 278 12497.05 118.60 54577.80 88888.00 2015-10-05 16:26:47.750 278 12497.08 118.60 54577.82 88888.00 2015-10-05 16:26:47.875 278 12497.08 118.58 54577.82 88888.00 2015-10-05 16:26:48.000 278 12497.02 118.60 54577.80 88888.00 2015-10-05 16:26:48.125 278 12496.92 118.60 54577.82 88888.00 2015-10-05 16:26:48.250 278 12496.85 118.60 54577.82 88888.00 2015-10-05 16:26:48.375 278 12496.90 118.60 54577.85 88888.00 2015-10-05 16:26:48.500 278 12496.85 118.60 54577.88 88888.00 2015-10-05 16:26:48.625 278 12496.90 118.62 54577.85 88888.00 2015-10-05 16:26:48.750 278 12496.95 118.65 54577.88 88888.00 2015-10-05 16:26:48.875 278 12496.98 118.67 54577.88 88888.00 2015-10-05 16:26:49.000 278 12497.02 118.67 54577.88 88888.00 2015-10-05 16:26:49.125 278 12497.00 118.67 54577.85 88888.00 2015-10-05 16:26:49.250 278 12496.98 118.65 54577.85 88888.00 2015-10-05 16:26:49.375 278 12496.92 118.65 54577.82 88888.00 2015-10-05 16:26:49.500 278 12496.92 118.65 54577.85 88888.00 2015-10-05 16:26:49.625 278 12496.88 118.62 54577.82 88888.00 2015-10-05 16:26:49.750 278 12496.88 118.62 54577.82 88888.00 2015-10-05 16:26:49.875 278 12496.85 118.65 54577.82 88888.00 2015-10-05 16:26:50.000 278 12496.85 118.65 54577.80 88888.00 2015-10-05 16:26:50.125 278 12496.85 118.65 54577.80 88888.00 2015-10-05 16:26:50.250 278 12496.88 118.65 54577.82 88888.00 2015-10-05 16:26:50.375 278 12496.90 118.67 54577.82 88888.00 2015-10-05 16:26:50.500 278 12496.85 118.65 54577.82 88888.00 2015-10-05 16:26:50.625 278 12496.88 118.65 54577.78 88888.00 2015-10-05 16:26:50.750 278 12496.88 118.67 54577.80 88888.00 2015-10-05 16:26:50.875 278 12496.90 118.67 54577.78 88888.00 2015-10-05 16:26:51.000 278 12496.90 118.67 54577.78 88888.00 2015-10-05 16:26:51.125 278 12496.85 118.70 54577.80 88888.00 2015-10-05 16:26:51.250 278 12496.85 118.70 54577.85 88888.00 2015-10-05 16:26:51.375 278 12496.85 118.70 54577.80 88888.00 2015-10-05 16:26:51.500 278 12496.85 118.70 54577.80 88888.00 2015-10-05 16:26:51.625 278 12496.83 118.75 54577.82 88888.00 2015-10-05 16:26:51.750 278 12496.83 118.75 54577.82 88888.00 2015-10-05 16:26:51.875 278 12496.83 118.72 54577.80 88888.00 2015-10-05 16:26:52.000 278 12496.80 118.75 54577.78 88888.00 2015-10-05 16:26:52.125 278 12496.85 118.75 54577.82 88888.00 2015-10-05 16:26:52.250 278 12496.85 118.72 54577.85 88888.00 2015-10-05 16:26:52.375 278 12496.88 118.72 54577.78 88888.00 2015-10-05 16:26:52.500 278 12496.92 118.75 54577.80 88888.00 2015-10-05 16:26:52.625 278 12496.92 118.75 54577.80 88888.00 2015-10-05 16:26:52.750 278 12496.92 118.75 54577.80 88888.00 2015-10-05 16:26:52.875 278 12496.88 118.75 54577.80 88888.00 2015-10-05 16:26:53.000 278 12496.90 118.78 54577.80 88888.00 2015-10-05 16:26:53.125 278 12496.90 118.78 54577.78 88888.00 2015-10-05 16:26:53.250 278 12496.85 118.78 54577.80 88888.00 2015-10-05 16:26:53.375 278 12496.88 118.80 54577.78 88888.00 2015-10-05 16:26:53.500 278 12496.90 118.80 54577.80 88888.00 2015-10-05 16:26:53.625 278 12496.92 118.78 54577.80 88888.00 2015-10-05 16:26:53.750 278 12496.90 118.78 54577.80 88888.00 2015-10-05 16:26:53.875 278 12496.83 118.80 54577.80 88888.00 2015-10-05 16:26:54.000 278 12496.77 118.78 54577.78 88888.00 2015-10-05 16:26:54.125 278 12496.80 118.78 54577.80 88888.00 2015-10-05 16:26:54.250 278 12496.85 118.78 54577.82 88888.00 2015-10-05 16:26:54.375 278 12496.85 118.80 54577.80 88888.00 2015-10-05 16:26:54.500 278 12496.85 118.80 54577.78 88888.00 2015-10-05 16:26:54.625 278 12496.88 118.80 54577.78 88888.00 2015-10-05 16:26:54.750 278 12496.83 118.80 54577.80 88888.00 2015-10-05 16:26:54.875 278 12496.77 118.83 54577.78 88888.00 2015-10-05 16:26:55.000 278 12496.80 118.78 54577.80 88888.00 2015-10-05 16:26:55.125 278 12496.85 118.80 54577.82 88888.00 2015-10-05 16:26:55.250 278 12496.83 118.80 54577.80 88888.00 2015-10-05 16:26:55.375 278 12496.83 118.83 54577.78 88888.00 2015-10-05 16:26:55.500 278 12496.85 118.80 54577.78 88888.00 2015-10-05 16:26:55.625 278 12496.85 118.83 54577.78 88888.00 2015-10-05 16:26:55.750 278 12496.90 118.80 54577.78 88888.00 2015-10-05 16:26:55.875 278 12496.88 118.80 54577.78 88888.00 2015-10-05 16:26:56.000 278 12496.88 118.83 54577.78 88888.00 2015-10-05 16:26:56.125 278 12496.85 118.83 54577.78 88888.00 2015-10-05 16:26:56.250 278 12496.83 118.83 54577.78 88888.00 2015-10-05 16:26:56.375 278 12496.80 118.83 54577.78 88888.00 2015-10-05 16:26:56.500 278 12496.75 118.83 54577.80 88888.00 2015-10-05 16:26:56.625 278 12496.77 118.83 54577.78 88888.00 2015-10-05 16:26:56.750 278 12496.75 118.83 54577.78 88888.00 2015-10-05 16:26:56.875 278 12496.75 118.80 54577.78 88888.00 2015-10-05 16:26:57.000 278 12496.77 118.80 54577.75 88888.00 2015-10-05 16:26:57.125 278 12496.80 118.83 54577.78 88888.00 2015-10-05 16:26:57.250 278 12496.83 118.83 54577.80 88888.00 2015-10-05 16:26:57.375 278 12496.83 118.85 54577.80 88888.00 2015-10-05 16:26:57.500 278 12496.85 118.83 54577.78 88888.00 2015-10-05 16:26:57.625 278 12496.88 118.83 54577.78 88888.00 2015-10-05 16:26:57.750 278 12496.83 118.83 54577.78 88888.00 2015-10-05 16:26:57.875 278 12496.77 118.83 54577.78 88888.00 2015-10-05 16:26:58.000 278 12496.75 118.83 54577.75 88888.00 2015-10-05 16:26:58.125 278 12496.75 118.83 54577.78 88888.00 2015-10-05 16:26:58.250 278 12496.73 118.83 54577.78 88888.00 2015-10-05 16:26:58.375 278 12496.75 118.85 54577.75 88888.00 2015-10-05 16:26:58.500 278 12496.75 118.83 54577.78 88888.00 2015-10-05 16:26:58.625 278 12496.80 118.83 54577.75 88888.00 2015-10-05 16:26:58.750 278 12496.80 118.83 54577.75 88888.00 2015-10-05 16:26:58.875 278 12496.75 118.83 54577.78 88888.00 2015-10-05 16:26:59.000 278 12496.65 118.83 54577.78 88888.00 2015-10-05 16:26:59.125 278 12496.67 118.83 54577.78 88888.00 2015-10-05 16:26:59.250 278 12496.70 118.83 54577.78 88888.00 2015-10-05 16:26:59.375 278 12496.73 118.80 54577.75 88888.00 2015-10-05 16:26:59.500 278 12496.65 118.83 54577.75 88888.00 2015-10-05 16:26:59.625 278 12496.67 118.83 54577.78 88888.00 2015-10-05 16:26:59.750 278 12496.65 118.83 54577.78 88888.00 2015-10-05 16:26:59.875 278 12496.67 118.88 54577.78 88888.00 2015-10-05 16:27:00.000 278 12496.65 118.88 54577.75 88888.00 2015-10-05 16:27:00.125 278 12496.62 118.85 54577.75 88888.00 2015-10-05 16:27:00.250 278 12496.62 118.85 54577.78 88888.00 2015-10-05 16:27:00.375 278 12496.58 118.88 54577.75 88888.00 2015-10-05 16:27:00.500 278 12496.62 118.88 54577.78 88888.00 2015-10-05 16:27:00.625 278 12496.70 118.88 54577.78 88888.00 2015-10-05 16:27:00.750 278 12496.73 118.88 54577.75 88888.00 2015-10-05 16:27:00.875 278 12496.73 118.88 54577.75 88888.00 2015-10-05 16:27:01.000 278 12496.73 118.85 54577.75 88888.00 2015-10-05 16:27:01.125 278 12496.70 118.88 54577.75 88888.00 2015-10-05 16:27:01.250 278 12496.65 118.88 54577.75 88888.00 2015-10-05 16:27:01.375 278 12496.65 118.88 54577.75 88888.00 2015-10-05 16:27:01.500 278 12496.65 118.90 54577.75 88888.00 2015-10-05 16:27:01.625 278 12496.70 118.90 54577.78 88888.00 2015-10-05 16:27:01.750 278 12496.70 118.88 54577.75 88888.00 2015-10-05 16:27:01.875 278 12496.65 118.88 54577.75 88888.00 2015-10-05 16:27:02.000 278 12496.70 118.88 54577.75 88888.00 2015-10-05 16:27:02.125 278 12496.70 118.90 54577.78 88888.00 2015-10-05 16:27:02.250 278 12496.62 118.90 54577.75 88888.00 2015-10-05 16:27:02.375 278 12496.65 118.88 54577.78 88888.00 2015-10-05 16:27:02.500 278 12496.65 118.88 54577.78 88888.00 2015-10-05 16:27:02.625 278 12496.65 118.85 54577.75 88888.00 2015-10-05 16:27:02.750 278 12496.67 118.88 54577.75 88888.00 2015-10-05 16:27:02.875 278 12496.70 118.88 54577.75 88888.00 2015-10-05 16:27:03.000 278 12496.70 118.90 54577.75 88888.00 2015-10-05 16:27:03.125 278 12496.70 118.90 54577.75 88888.00 2015-10-05 16:27:03.250 278 12496.70 118.88 54577.75 88888.00 2015-10-05 16:27:03.375 278 12496.67 118.83 54577.65 88888.00 2015-10-05 16:27:03.500 278 12496.70 118.85 54577.65 88888.00 2015-10-05 16:27:03.625 278 12496.62 118.88 54577.65 88888.00 2015-10-05 16:27:03.750 278 12496.55 118.88 54577.65 88888.00 2015-10-05 16:27:03.875 278 12496.58 118.90 54577.62 88888.00 2015-10-05 16:27:04.000 278 12496.60 118.85 54577.60 88888.00 2015-10-05 16:27:04.125 278 12496.62 118.88 54577.65 88888.00 2015-10-05 16:27:04.250 278 12496.62 118.90 54577.68 88888.00 2015-10-05 16:27:04.375 278 12496.67 118.95 54577.72 88888.00 2015-10-05 16:27:04.500 278 12496.70 118.90 54577.72 88888.00 2015-10-05 16:27:04.625 278 12496.65 118.90 54577.72 88888.00 2015-10-05 16:27:04.750 278 12496.65 118.92 54577.75 88888.00 2015-10-05 16:27:04.875 278 12496.65 118.92 54577.72 88888.00 2015-10-05 16:27:05.000 278 12496.65 118.90 54577.72 88888.00 2015-10-05 16:27:05.125 278 12496.62 118.92 54577.75 88888.00 2015-10-05 16:27:05.250 278 12496.60 118.92 54577.75 88888.00 2015-10-05 16:27:05.375 278 12496.65 118.92 54577.75 88888.00 2015-10-05 16:27:05.500 278 12496.70 118.95 54577.75 88888.00 2015-10-05 16:27:05.625 278 12496.67 118.97 54577.75 88888.00 2015-10-05 16:27:05.750 278 12496.62 118.95 54577.72 88888.00 2015-10-05 16:27:05.875 278 12496.65 118.92 54577.70 88888.00 2015-10-05 16:27:06.000 278 12496.65 118.92 54577.70 88888.00 2015-10-05 16:27:06.125 278 12496.60 118.92 54577.70 88888.00 2015-10-05 16:27:06.250 278 12496.58 118.95 54577.70 88888.00 2015-10-05 16:27:06.375 278 12496.62 118.95 54577.72 88888.00 2015-10-05 16:27:06.500 278 12496.65 118.97 54577.72 88888.00 2015-10-05 16:27:06.625 278 12496.62 118.95 54577.75 88888.00 2015-10-05 16:27:06.750 278 12496.62 118.95 54577.72 88888.00 2015-10-05 16:27:06.875 278 12496.62 118.95 54577.72 88888.00 2015-10-05 16:27:07.000 278 12496.60 118.95 54577.72 88888.00 2015-10-05 16:27:07.125 278 12496.60 118.97 54577.72 88888.00 2015-10-05 16:27:07.250 278 12496.55 118.92 54577.75 88888.00 2015-10-05 16:27:07.375 278 12496.52 118.92 54577.70 88888.00 2015-10-05 16:27:07.500 278 12496.52 118.90 54577.72 88888.00 2015-10-05 16:27:07.625 278 12496.62 118.92 54577.70 88888.00 2015-10-05 16:27:07.750 278 12496.73 118.92 54577.72 88888.00 2015-10-05 16:27:07.875 278 12496.67 118.92 54577.72 88888.00 2015-10-05 16:27:08.000 278 12496.67 118.92 54577.72 88888.00 2015-10-05 16:27:08.125 278 12496.67 118.92 54577.72 88888.00 2015-10-05 16:27:08.250 278 12496.60 118.92 54577.75 88888.00 2015-10-05 16:27:08.375 278 12496.60 118.92 54577.75 88888.00 2015-10-05 16:27:08.500 278 12496.70 118.92 54577.72 88888.00 2015-10-05 16:27:08.625 278 12496.70 118.92 54577.72 88888.00 2015-10-05 16:27:08.750 278 12496.67 118.92 54577.72 88888.00 2015-10-05 16:27:08.875 278 12496.67 118.92 54577.72 88888.00 2015-10-05 16:27:09.000 278 12496.70 118.92 54577.72 88888.00 2015-10-05 16:27:09.125 278 12496.67 118.92 54577.70 88888.00 2015-10-05 16:27:09.250 278 12496.58 118.90 54577.72 88888.00 2015-10-05 16:27:09.375 278 12496.60 118.90 54577.72 88888.00 2015-10-05 16:27:09.500 278 12496.60 118.90 54577.70 88888.00 2015-10-05 16:27:09.625 278 12496.58 118.92 54577.70 88888.00 2015-10-05 16:27:09.750 278 12496.55 118.92 54577.70 88888.00 2015-10-05 16:27:09.875 278 12496.58 118.92 54577.70 88888.00 2015-10-05 16:27:10.000 278 12496.58 118.92 54577.70 88888.00 2015-10-05 16:27:10.125 278 12496.65 118.95 54577.70 88888.00 2015-10-05 16:27:10.250 278 12496.62 118.95 54577.70 88888.00 2015-10-05 16:27:10.375 278 12496.60 118.92 54577.70 88888.00 2015-10-05 16:27:10.500 278 12496.62 118.92 54577.72 88888.00 2015-10-05 16:27:10.625 278 12496.67 118.92 54577.70 88888.00 2015-10-05 16:27:10.750 278 12496.65 118.95 54577.68 88888.00 2015-10-05 16:27:10.875 278 12496.52 118.95 54577.70 88888.00 2015-10-05 16:27:11.000 278 12496.52 118.92 54577.70 88888.00 2015-10-05 16:27:11.125 278 12496.55 118.92 54577.70 88888.00 2015-10-05 16:27:11.250 278 12496.55 118.90 54577.70 88888.00 2015-10-05 16:27:11.375 278 12496.55 118.90 54577.70 88888.00 2015-10-05 16:27:11.500 278 12496.58 118.92 54577.70 88888.00 2015-10-05 16:27:11.625 278 12496.65 118.95 54577.70 88888.00 2015-10-05 16:27:11.750 278 12496.62 118.95 54577.70 88888.00 2015-10-05 16:27:11.875 278 12496.62 118.92 54577.70 88888.00 2015-10-05 16:27:12.000 278 12496.62 118.95 54577.72 88888.00 2015-10-05 16:27:12.125 278 12496.62 118.95 54577.70 88888.00 2015-10-05 16:27:12.250 278 12496.58 118.95 54577.70 88888.00 2015-10-05 16:27:12.375 278 12496.62 118.97 54577.68 88888.00 2015-10-05 16:27:12.500 278 12496.62 118.95 54577.68 88888.00 2015-10-05 16:27:12.625 278 12496.65 118.95 54577.70 88888.00 2015-10-05 16:27:12.750 278 12496.67 118.95 54577.70 88888.00 2015-10-05 16:27:12.875 278 12496.65 119.00 54577.70 88888.00 2015-10-05 16:27:13.000 278 12496.60 119.00 54577.68 88888.00 2015-10-05 16:27:13.125 278 12496.60 119.00 54577.70 88888.00 2015-10-05 16:27:13.250 278 12496.60 118.95 54577.68 88888.00 2015-10-05 16:27:13.375 278 12496.65 118.97 54577.68 88888.00 2015-10-05 16:27:13.500 278 12496.67 119.00 54577.68 88888.00 2015-10-05 16:27:13.625 278 12496.70 119.00 54577.68 88888.00 2015-10-05 16:27:13.750 278 12496.65 118.97 54577.68 88888.00 2015-10-05 16:27:13.875 278 12496.62 118.95 54577.68 88888.00 2015-10-05 16:27:14.000 278 12496.65 118.97 54577.68 88888.00 2015-10-05 16:27:14.125 278 12496.70 118.97 54577.68 88888.00 2015-10-05 16:27:14.250 278 12496.65 118.97 54577.70 88888.00 2015-10-05 16:27:14.375 278 12496.67 119.00 54577.70 88888.00 2015-10-05 16:27:14.500 278 12496.67 119.00 54577.70 88888.00 2015-10-05 16:27:14.625 278 12496.65 119.00 54577.68 88888.00 2015-10-05 16:27:14.750 278 12496.55 119.00 54577.68 88888.00 2015-10-05 16:27:14.875 278 12496.58 119.00 54577.68 88888.00 2015-10-05 16:27:15.000 278 12496.62 119.03 54577.68 88888.00 2015-10-05 16:27:15.125 278 12496.65 119.03 54577.70 88888.00 2015-10-05 16:27:15.250 278 12496.62 118.97 54577.65 88888.00 2015-10-05 16:27:15.375 278 12496.65 118.97 54577.65 88888.00 2015-10-05 16:27:15.500 278 12496.62 119.03 54577.70 88888.00 2015-10-05 16:27:15.625 278 12496.67 119.03 54577.70 88888.00 2015-10-05 16:27:15.750 278 12496.70 119.00 54577.70 88888.00 2015-10-05 16:27:15.875 278 12496.62 119.00 54577.68 88888.00 2015-10-05 16:27:16.000 278 12496.65 118.97 54577.62 88888.00 2015-10-05 16:27:16.125 278 12496.67 118.95 54577.65 88888.00 2015-10-05 16:27:16.250 278 12496.60 118.95 54577.62 88888.00 2015-10-05 16:27:16.375 278 12496.62 118.97 54577.62 88888.00 2015-10-05 16:27:16.500 278 12496.70 119.00 54577.62 88888.00 2015-10-05 16:27:16.625 278 12496.70 119.00 54577.65 88888.00 2015-10-05 16:27:16.750 278 12496.65 119.03 54577.62 88888.00 2015-10-05 16:27:16.875 278 12496.58 119.00 54577.65 88888.00 2015-10-05 16:27:17.000 278 12496.55 119.00 54577.62 88888.00 2015-10-05 16:27:17.125 278 12496.60 119.03 54577.65 88888.00 2015-10-05 16:27:17.250 278 12496.58 119.00 54577.65 88888.00 2015-10-05 16:27:17.375 278 12496.62 119.03 54577.62 88888.00 2015-10-05 16:27:17.500 278 12496.70 119.08 54577.65 88888.00 2015-10-05 16:27:17.625 278 12496.73 119.08 54577.62 88888.00 2015-10-05 16:27:17.750 278 12496.73 119.08 54577.65 88888.00 2015-10-05 16:27:17.875 278 12496.75 119.08 54577.65 88888.00 2015-10-05 16:27:18.000 278 12496.75 119.05 54577.62 88888.00 2015-10-05 16:27:18.125 278 12496.75 119.03 54577.62 88888.00 2015-10-05 16:27:18.250 278 12496.73 119.08 54577.62 88888.00 2015-10-05 16:27:18.375 278 12496.75 119.08 54577.62 88888.00 2015-10-05 16:27:18.500 278 12496.75 119.10 54577.62 88888.00 2015-10-05 16:27:18.625 278 12496.75 119.12 54577.62 88888.00 2015-10-05 16:27:18.750 278 12496.77 119.12 54577.62 88888.00 2015-10-05 16:27:18.875 278 12496.75 119.12 54577.62 88888.00 2015-10-05 16:27:19.000 278 12496.77 119.12 54577.60 88888.00 2015-10-05 16:27:19.125 278 12496.73 119.12 54577.60 88888.00 2015-10-05 16:27:19.250 278 12496.70 119.10 54577.60 88888.00 2015-10-05 16:27:19.375 278 12496.77 119.12 54577.62 88888.00 2015-10-05 16:27:19.500 278 12496.77 119.15 54577.62 88888.00 2015-10-05 16:27:19.625 278 12496.67 119.17 54577.62 88888.00 2015-10-05 16:27:19.750 278 12496.65 119.17 54577.62 88888.00 2015-10-05 16:27:19.875 278 12496.73 119.17 54577.65 88888.00 2015-10-05 16:27:20.000 278 12496.77 119.15 54577.65 88888.00 2015-10-05 16:27:20.125 278 12496.80 119.15 54577.65 88888.00 2015-10-05 16:27:20.250 278 12496.77 119.12 54577.62 88888.00 2015-10-05 16:27:20.375 278 12496.85 119.15 54577.60 88888.00 2015-10-05 16:27:20.500 278 12496.85 119.15 54577.60 88888.00 2015-10-05 16:27:20.625 278 12496.85 119.12 54577.62 88888.00 2015-10-05 16:27:20.750 278 12496.83 119.12 54577.62 88888.00 2015-10-05 16:27:20.875 278 12496.80 119.12 54577.62 88888.00 2015-10-05 16:27:21.000 278 12496.83 119.15 54577.62 88888.00 2015-10-05 16:27:21.125 278 12496.85 119.15 54577.62 88888.00 2015-10-05 16:27:21.250 278 12496.83 119.12 54577.62 88888.00 2015-10-05 16:27:21.375 278 12496.85 119.15 54577.62 88888.00 2015-10-05 16:27:21.500 278 12496.88 119.17 54577.60 88888.00 2015-10-05 16:27:21.625 278 12496.90 119.15 54577.57 88888.00 2015-10-05 16:27:21.750 278 12496.88 119.17 54577.60 88888.00 2015-10-05 16:27:21.875 278 12496.85 119.17 54577.60 88888.00 2015-10-05 16:27:22.000 278 12496.80 119.15 54577.60 88888.00 2015-10-05 16:27:22.125 278 12496.83 119.17 54577.60 88888.00 2015-10-05 16:27:22.250 278 12496.85 119.17 54577.60 88888.00 2015-10-05 16:27:22.375 278 12496.92 119.17 54577.62 88888.00 2015-10-05 16:27:22.500 278 12496.98 119.20 54577.62 88888.00 2015-10-05 16:27:22.625 278 12496.92 119.20 54577.57 88888.00 2015-10-05 16:27:22.750 278 12496.88 119.20 54577.57 88888.00 2015-10-05 16:27:22.875 278 12496.90 119.20 54577.57 88888.00 2015-10-05 16:27:23.000 278 12496.90 119.20 54577.55 88888.00 2015-10-05 16:27:23.125 278 12496.90 119.22 54577.57 88888.00 2015-10-05 16:27:23.250 278 12496.83 119.22 54577.57 88888.00 2015-10-05 16:27:23.375 278 12496.90 119.22 54577.57 88888.00 2015-10-05 16:27:23.500 278 12496.90 119.22 54577.57 88888.00 2015-10-05 16:27:23.625 278 12496.92 119.22 54577.57 88888.00 2015-10-05 16:27:23.750 278 12496.92 119.22 54577.57 88888.00 2015-10-05 16:27:23.875 278 12496.90 119.22 54577.57 88888.00 2015-10-05 16:27:24.000 278 12496.90 119.22 54577.55 88888.00 2015-10-05 16:27:24.125 278 12496.95 119.22 54577.57 88888.00 2015-10-05 16:27:24.250 278 12497.00 119.25 54577.57 88888.00 2015-10-05 16:27:24.375 278 12496.98 119.28 54577.55 88888.00 2015-10-05 16:27:24.500 278 12496.95 119.28 54577.55 88888.00 2015-10-05 16:27:24.625 278 12496.98 119.25 54577.55 88888.00 2015-10-05 16:27:24.750 278 12497.00 119.28 54577.55 88888.00 2015-10-05 16:27:24.875 278 12497.08 119.28 54577.55 88888.00 2015-10-05 16:27:25.000 278 12497.05 119.28 54577.53 88888.00 2015-10-05 16:27:25.125 278 12497.00 119.28 54577.55 88888.00 2015-10-05 16:27:25.250 278 12496.98 119.28 54577.53 88888.00 2015-10-05 16:27:25.375 278 12496.92 119.28 54577.55 88888.00 2015-10-05 16:27:25.500 278 12496.88 119.30 54577.55 88888.00 2015-10-05 16:27:25.625 278 12496.88 119.28 54577.55 88888.00 2015-10-05 16:27:25.750 278 12496.95 119.28 54577.55 88888.00 2015-10-05 16:27:25.875 278 12496.98 119.28 54577.57 88888.00 2015-10-05 16:27:26.000 278 12496.95 119.30 54577.55 88888.00 2015-10-05 16:27:26.125 278 12496.92 119.30 54577.53 88888.00 2015-10-05 16:27:26.250 278 12496.90 119.30 54577.57 88888.00 2015-10-05 16:27:26.375 278 12496.88 119.33 54577.57 88888.00 2015-10-05 16:27:26.500 278 12496.90 119.33 54577.57 88888.00 2015-10-05 16:27:26.625 278 12496.95 119.35 54577.55 88888.00 2015-10-05 16:27:26.750 278 12496.92 119.38 54577.55 88888.00 2015-10-05 16:27:26.875 278 12496.90 119.40 54577.55 88888.00 2015-10-05 16:27:27.000 278 12496.95 119.38 54577.55 88888.00 2015-10-05 16:27:27.125 278 12496.92 119.35 54577.55 88888.00 2015-10-05 16:27:27.250 278 12496.92 119.33 54577.55 88888.00 2015-10-05 16:27:27.375 278 12496.95 119.35 54577.55 88888.00 2015-10-05 16:27:27.500 278 12496.98 119.40 54577.55 88888.00 2015-10-05 16:27:27.625 278 12497.05 119.40 54577.55 88888.00 2015-10-05 16:27:27.750 278 12497.05 119.38 54577.55 88888.00 2015-10-05 16:27:27.875 278 12497.00 119.42 54577.53 88888.00 2015-10-05 16:27:28.000 278 12496.98 119.40 54577.53 88888.00 2015-10-05 16:27:28.125 278 12496.90 119.38 54577.53 88888.00 2015-10-05 16:27:28.250 278 12496.92 119.40 54577.53 88888.00 2015-10-05 16:27:28.375 278 12496.98 119.42 54577.55 88888.00 2015-10-05 16:27:28.500 278 12496.98 119.45 54577.53 88888.00 2015-10-05 16:27:28.625 278 12497.00 119.47 54577.50 88888.00 2015-10-05 16:27:28.750 278 12497.05 119.45 54577.53 88888.00 2015-10-05 16:27:28.875 278 12497.02 119.45 54577.53 88888.00 2015-10-05 16:27:29.000 278 12497.08 119.45 54577.50 88888.00 2015-10-05 16:27:29.125 278 12497.10 119.45 54577.50 88888.00 2015-10-05 16:27:29.250 278 12497.08 119.47 54577.53 88888.00 2015-10-05 16:27:29.375 278 12497.08 119.50 54577.53 88888.00 2015-10-05 16:27:29.500 278 12497.08 119.47 54577.53 88888.00 2015-10-05 16:27:29.625 278 12497.05 119.45 54577.47 88888.00 2015-10-05 16:27:29.750 278 12497.12 119.50 54577.53 88888.00 2015-10-05 16:27:29.875 278 12497.15 119.50 54577.53 88888.00 2015-10-05 16:27:30.000 278 12497.12 119.53 54577.50 88888.00 2015-10-05 16:27:30.125 278 12497.02 119.53 54577.50 88888.00 2015-10-05 16:27:30.250 278 12497.02 119.50 54577.53 88888.00 2015-10-05 16:27:30.375 278 12497.08 119.47 54577.53 88888.00 2015-10-05 16:27:30.500 278 12497.12 119.50 54577.53 88888.00 2015-10-05 16:27:30.625 278 12497.12 119.50 54577.53 88888.00 2015-10-05 16:27:30.750 278 12497.08 119.53 54577.53 88888.00 2015-10-05 16:27:30.875 278 12497.05 119.55 54577.53 88888.00 2015-10-05 16:27:31.000 278 12497.05 119.58 54577.53 88888.00 2015-10-05 16:27:31.125 278 12497.08 119.58 54577.50 88888.00 2015-10-05 16:27:31.250 278 12497.08 119.58 54577.50 88888.00 2015-10-05 16:27:31.375 278 12497.08 119.60 54577.50 88888.00 2015-10-05 16:27:31.500 278 12497.08 119.58 54577.50 88888.00 2015-10-05 16:27:31.625 278 12497.10 119.60 54577.53 88888.00 2015-10-05 16:27:31.750 278 12497.08 119.60 54577.50 88888.00 2015-10-05 16:27:31.875 278 12497.05 119.60 54577.50 88888.00 2015-10-05 16:27:32.000 278 12497.10 119.60 54577.50 88888.00 2015-10-05 16:27:32.125 278 12497.10 119.62 54577.50 88888.00 2015-10-05 16:27:32.250 278 12497.02 119.62 54577.50 88888.00 2015-10-05 16:27:32.375 278 12497.02 119.62 54577.47 88888.00 2015-10-05 16:27:32.500 278 12497.05 119.58 54577.50 88888.00 2015-10-05 16:27:32.625 278 12497.10 119.60 54577.50 88888.00 2015-10-05 16:27:32.750 278 12497.17 119.67 54577.50 88888.00 2015-10-05 16:27:32.875 278 12497.12 119.65 54577.50 88888.00 2015-10-05 16:27:33.000 278 12497.05 119.65 54577.47 88888.00 2015-10-05 16:27:33.125 278 12497.00 119.62 54577.50 88888.00 2015-10-05 16:27:33.250 278 12497.08 119.65 54577.47 88888.00 2015-10-05 16:27:33.375 278 12497.10 119.70 54577.50 88888.00 2015-10-05 16:27:33.500 278 12497.02 119.72 54577.50 88888.00 2015-10-05 16:27:33.625 278 12496.98 119.72 54577.47 88888.00 2015-10-05 16:27:33.750 278 12497.00 119.72 54577.47 88888.00 2015-10-05 16:27:33.875 278 12497.00 119.72 54577.47 88888.00 2015-10-05 16:27:34.000 278 12497.02 119.75 54577.45 88888.00 2015-10-05 16:27:34.125 278 12497.05 119.75 54577.47 88888.00 2015-10-05 16:27:34.250 278 12497.05 119.75 54577.47 88888.00 2015-10-05 16:27:34.375 278 12497.10 119.70 54577.50 88888.00 2015-10-05 16:27:34.500 278 12497.10 119.75 54577.50 88888.00 2015-10-05 16:27:34.625 278 12497.10 119.75 54577.50 88888.00 2015-10-05 16:27:34.750 278 12497.08 119.78 54577.47 88888.00 2015-10-05 16:27:34.875 278 12497.05 119.78 54577.47 88888.00 2015-10-05 16:27:35.000 278 12497.05 119.78 54577.45 88888.00 2015-10-05 16:27:35.125 278 12497.08 119.78 54577.47 88888.00 2015-10-05 16:27:35.250 278 12497.08 119.78 54577.47 88888.00 2015-10-05 16:27:35.375 278 12497.08 119.80 54577.47 88888.00 2015-10-05 16:27:35.500 278 12497.05 119.80 54577.45 88888.00 2015-10-05 16:27:35.625 278 12497.05 119.80 54577.50 88888.00 2015-10-05 16:27:35.750 278 12497.08 119.80 54577.50 88888.00 2015-10-05 16:27:35.875 278 12497.05 119.83 54577.50 88888.00 2015-10-05 16:27:36.000 278 12497.10 119.85 54577.45 88888.00 2015-10-05 16:27:36.125 278 12497.02 119.83 54577.50 88888.00 2015-10-05 16:27:36.250 278 12497.02 119.80 54577.53 88888.00 2015-10-05 16:27:36.375 278 12497.10 119.80 54577.50 88888.00 2015-10-05 16:27:36.500 278 12497.05 119.83 54577.47 88888.00 2015-10-05 16:27:36.625 278 12497.02 119.83 54577.50 88888.00 2015-10-05 16:27:36.750 278 12497.08 119.88 54577.50 88888.00 2015-10-05 16:27:36.875 278 12497.10 119.90 54577.50 88888.00 2015-10-05 16:27:37.000 278 12497.08 119.88 54577.47 88888.00 2015-10-05 16:27:37.125 278 12497.02 119.88 54577.50 88888.00 2015-10-05 16:27:37.250 278 12497.02 119.85 54577.50 88888.00 2015-10-05 16:27:37.375 278 12497.10 119.88 54577.47 88888.00 2015-10-05 16:27:37.500 278 12497.12 119.88 54577.47 88888.00 2015-10-05 16:27:37.625 278 12497.08 119.88 54577.47 88888.00 2015-10-05 16:27:37.750 278 12497.02 119.88 54577.47 88888.00 2015-10-05 16:27:37.875 278 12497.02 119.88 54577.47 88888.00 2015-10-05 16:27:38.000 278 12497.02 119.88 54577.50 88888.00 2015-10-05 16:27:38.125 278 12497.00 119.88 54577.53 88888.00 2015-10-05 16:27:38.250 278 12497.02 119.88 54577.53 88888.00 2015-10-05 16:27:38.375 278 12497.02 119.90 54577.50 88888.00 2015-10-05 16:27:38.500 278 12497.00 119.92 54577.53 88888.00 2015-10-05 16:27:38.625 278 12497.02 119.92 54577.50 88888.00 2015-10-05 16:27:38.750 278 12497.10 119.92 54577.53 88888.00 2015-10-05 16:27:38.875 278 12497.08 119.92 54577.50 88888.00 2015-10-05 16:27:39.000 278 12497.02 119.95 54577.50 88888.00 2015-10-05 16:27:39.125 278 12497.02 119.95 54577.50 88888.00 2015-10-05 16:27:39.250 278 12497.02 119.95 54577.50 88888.00 2015-10-05 16:27:39.375 278 12497.08 119.95 54577.50 88888.00 2015-10-05 16:27:39.500 278 12497.15 119.95 54577.53 88888.00 2015-10-05 16:27:39.625 278 12497.15 119.95 54577.53 88888.00 2015-10-05 16:27:39.750 278 12497.08 119.97 54577.50 88888.00 2015-10-05 16:27:39.875 278 12497.02 119.95 54577.53 88888.00 2015-10-05 16:27:40.000 278 12497.05 119.97 54577.47 88888.00 2015-10-05 16:27:40.125 278 12497.08 120.00 54577.53 88888.00 2015-10-05 16:27:40.250 278 12497.05 119.95 54577.53 88888.00 2015-10-05 16:27:40.375 278 12496.98 119.95 54577.50 88888.00 2015-10-05 16:27:40.500 278 12496.95 119.97 54577.53 88888.00 2015-10-05 16:27:40.625 278 12496.98 120.00 54577.53 88888.00 2015-10-05 16:27:40.750 278 12497.00 120.00 54577.50 88888.00 2015-10-05 16:27:40.875 278 12497.00 119.97 54577.50 88888.00 2015-10-05 16:27:41.000 278 12497.02 120.00 54577.50 88888.00 2015-10-05 16:27:41.125 278 12497.02 120.03 54577.50 88888.00 2015-10-05 16:27:41.250 278 12497.05 120.00 54577.50 88888.00 2015-10-05 16:27:41.375 278 12497.08 120.03 54577.50 88888.00 2015-10-05 16:27:41.500 278 12497.08 120.03 54577.50 88888.00 2015-10-05 16:27:41.625 278 12497.02 120.05 54577.50 88888.00 2015-10-05 16:27:41.750 278 12496.98 120.05 54577.50 88888.00 2015-10-05 16:27:41.875 278 12497.00 120.05 54577.50 88888.00 2015-10-05 16:27:42.000 278 12497.02 120.05 54577.47 88888.00 2015-10-05 16:27:42.125 278 12497.02 120.05 54577.50 88888.00 2015-10-05 16:27:42.250 278 12497.08 120.05 54577.53 88888.00 2015-10-05 16:27:42.375 278 12497.10 120.08 54577.53 88888.00 2015-10-05 16:27:42.500 278 12497.05 120.08 54577.53 88888.00 2015-10-05 16:27:42.625 278 12497.00 120.05 54577.53 88888.00 2015-10-05 16:27:42.750 278 12497.05 120.05 54577.50 88888.00 2015-10-05 16:27:42.875 278 12497.10 120.08 54577.50 88888.00 2015-10-05 16:27:43.000 278 12497.12 120.10 54577.53 88888.00 2015-10-05 16:27:43.125 278 12497.08 120.08 54577.50 88888.00 2015-10-05 16:27:43.250 278 12497.02 120.08 54577.50 88888.00 2015-10-05 16:27:43.375 278 12497.02 120.10 54577.50 88888.00 2015-10-05 16:27:43.500 278 12497.05 120.12 54577.47 88888.00 2015-10-05 16:27:43.625 278 12497.08 120.08 54577.47 88888.00 2015-10-05 16:27:43.750 278 12497.05 120.08 54577.50 88888.00 2015-10-05 16:27:43.875 278 12497.02 120.12 54577.53 88888.00 2015-10-05 16:27:44.000 278 12497.00 120.12 54577.50 88888.00 2015-10-05 16:27:44.125 278 12497.02 120.12 54577.50 88888.00 2015-10-05 16:27:44.250 278 12497.00 120.15 54577.53 88888.00 2015-10-05 16:27:44.375 278 12496.95 120.12 54577.50 88888.00 2015-10-05 16:27:44.500 278 12496.98 120.12 54577.53 88888.00 2015-10-05 16:27:44.625 278 12496.95 120.12 54577.53 88888.00 2015-10-05 16:27:44.750 278 12496.98 120.15 54577.50 88888.00 2015-10-05 16:27:44.875 278 12496.98 120.12 54577.50 88888.00 2015-10-05 16:27:45.000 278 12496.95 120.12 54577.50 88888.00 2015-10-05 16:27:45.125 278 12496.95 120.15 54577.53 88888.00 2015-10-05 16:27:45.250 278 12496.95 120.15 54577.55 88888.00 2015-10-05 16:27:45.375 278 12497.00 120.17 54577.53 88888.00 2015-10-05 16:27:45.500 278 12496.98 120.17 54577.50 88888.00 2015-10-05 16:27:45.625 278 12496.92 120.17 54577.50 88888.00 2015-10-05 16:27:45.750 278 12496.98 120.17 54577.50 88888.00 2015-10-05 16:27:45.875 278 12497.00 120.17 54577.53 88888.00 2015-10-05 16:27:46.000 278 12497.02 120.17 54577.50 88888.00 2015-10-05 16:27:46.125 278 12497.15 120.17 54577.50 88888.00 2015-10-05 16:27:46.250 278 12497.12 120.17 54577.50 88888.00 2015-10-05 16:27:46.375 278 12497.08 120.22 54577.53 88888.00 2015-10-05 16:27:46.500 278 12497.08 120.20 54577.50 88888.00 2015-10-05 16:27:46.625 278 12497.10 120.17 54577.53 88888.00 2015-10-05 16:27:46.750 278 12497.05 120.20 54577.53 88888.00 2015-10-05 16:27:46.875 278 12497.02 120.17 54577.53 88888.00 2015-10-05 16:27:47.000 278 12497.02 120.17 54577.50 88888.00 2015-10-05 16:27:47.125 278 12497.00 120.20 54577.50 88888.00 2015-10-05 16:27:47.250 278 12496.98 120.22 54577.53 88888.00 2015-10-05 16:27:47.375 278 12497.00 120.20 54577.50 88888.00 2015-10-05 16:27:47.500 278 12497.05 120.22 54577.53 88888.00 2015-10-05 16:27:47.625 278 12497.00 120.22 54577.50 88888.00 2015-10-05 16:27:47.750 278 12497.02 120.20 54577.50 88888.00 2015-10-05 16:27:47.875 278 12497.08 120.22 54577.50 88888.00 2015-10-05 16:27:48.000 278 12497.15 120.25 54577.53 88888.00 2015-10-05 16:27:48.125 278 12497.12 120.28 54577.53 88888.00 2015-10-05 16:27:48.250 278 12497.08 120.22 54577.50 88888.00 2015-10-05 16:27:48.375 278 12497.10 120.20 54577.50 88888.00 2015-10-05 16:27:48.500 278 12497.10 120.22 54577.53 88888.00 2015-10-05 16:27:48.625 278 12497.08 120.25 54577.50 88888.00 2015-10-05 16:27:48.750 278 12497.08 120.25 54577.53 88888.00 2015-10-05 16:27:48.875 278 12497.10 120.25 54577.53 88888.00 2015-10-05 16:27:49.000 278 12497.17 120.25 54577.50 88888.00 2015-10-05 16:27:49.125 278 12497.17 120.25 54577.53 88888.00 2015-10-05 16:27:49.250 278 12497.15 120.22 54577.50 88888.00 2015-10-05 16:27:49.375 278 12497.15 120.25 54577.50 88888.00 2015-10-05 16:27:49.500 278 12497.10 120.22 54577.47 88888.00 2015-10-05 16:27:49.625 278 12497.08 120.22 54577.47 88888.00 2015-10-05 16:27:49.750 278 12497.08 120.22 54577.50 88888.00 2015-10-05 16:27:49.875 278 12497.05 120.22 54577.53 88888.00 2015-10-05 16:27:50.000 278 12497.08 120.20 54577.53 88888.00 2015-10-05 16:27:50.125 278 12497.08 120.22 54577.50 88888.00 2015-10-05 16:27:50.250 278 12497.10 120.17 54577.50 88888.00 2015-10-05 16:27:50.375 278 12497.12 120.22 54577.50 88888.00 2015-10-05 16:27:50.500 278 12497.12 120.25 54577.53 88888.00 2015-10-05 16:27:50.625 278 12497.15 120.22 54577.50 88888.00 2015-10-05 16:27:50.750 278 12497.12 120.22 54577.50 88888.00 2015-10-05 16:27:50.875 278 12497.12 120.22 54577.50 88888.00 2015-10-05 16:27:51.000 278 12497.17 120.22 54577.47 88888.00 2015-10-05 16:27:51.125 278 12497.15 120.25 54577.50 88888.00 2015-10-05 16:27:51.250 278 12497.12 120.22 54577.50 88888.00 2015-10-05 16:27:51.375 278 12497.15 120.20 54577.50 88888.00 2015-10-05 16:27:51.500 278 12497.15 120.22 54577.50 88888.00 2015-10-05 16:27:51.625 278 12497.12 120.22 54577.50 88888.00 2015-10-05 16:27:51.750 278 12497.10 120.25 54577.50 88888.00 2015-10-05 16:27:51.875 278 12497.17 120.28 54577.55 88888.00 2015-10-05 16:27:52.000 278 12497.17 120.25 54577.53 88888.00 2015-10-05 16:27:52.125 278 12497.12 120.25 54577.50 88888.00 2015-10-05 16:27:52.250 278 12497.12 120.25 54577.53 88888.00 2015-10-05 16:27:52.375 278 12497.20 120.25 54577.53 88888.00 2015-10-05 16:27:52.500 278 12497.17 120.25 54577.55 88888.00 2015-10-05 16:27:52.625 278 12497.17 120.22 54577.55 88888.00 2015-10-05 16:27:52.750 278 12497.15 120.22 54577.53 88888.00 2015-10-05 16:27:52.875 278 12497.10 120.22 54577.50 88888.00 2015-10-05 16:27:53.000 278 12497.12 120.22 54577.50 88888.00 2015-10-05 16:27:53.125 278 12497.17 120.20 54577.53 88888.00 2015-10-05 16:27:53.250 278 12497.20 120.20 54577.53 88888.00 2015-10-05 16:27:53.375 278 12497.23 120.22 54577.53 88888.00 2015-10-05 16:27:53.500 278 12497.17 120.25 54577.55 88888.00 2015-10-05 16:27:53.625 278 12497.15 120.22 54577.53 88888.00 2015-10-05 16:27:53.750 278 12497.17 120.22 54577.50 88888.00 2015-10-05 16:27:53.875 278 12497.20 120.22 54577.50 88888.00 2015-10-05 16:27:54.000 278 12497.23 120.22 54577.53 88888.00 2015-10-05 16:27:54.125 278 12497.25 120.20 54577.53 88888.00 2015-10-05 16:27:54.250 278 12497.23 120.12 54577.50 88888.00 2015-10-05 16:27:54.375 278 12497.25 120.17 54577.53 88888.00 2015-10-05 16:27:54.500 278 12497.25 120.20 54577.53 88888.00 2015-10-05 16:27:54.625 278 12497.15 120.22 54577.55 88888.00 2015-10-05 16:27:54.750 278 12497.08 120.22 54577.53 88888.00 2015-10-05 16:27:54.875 278 12497.12 120.17 54577.50 88888.00 2015-10-05 16:27:55.000 278 12497.17 120.17 54577.50 88888.00 2015-10-05 16:27:55.125 278 12497.17 120.20 54577.53 88888.00 2015-10-05 16:27:55.250 278 12497.17 120.20 54577.53 88888.00 2015-10-05 16:27:55.375 278 12497.23 120.20 54577.53 88888.00 2015-10-05 16:27:55.500 278 12497.27 120.20 54577.53 88888.00 2015-10-05 16:27:55.625 278 12497.33 120.20 54577.53 88888.00 2015-10-05 16:27:55.750 278 12497.33 120.20 54577.53 88888.00 2015-10-05 16:27:55.875 278 12497.35 120.20 54577.55 88888.00 2015-10-05 16:27:56.000 278 12497.40 120.17 54577.55 88888.00 2015-10-05 16:27:56.125 278 12497.35 120.17 54577.55 88888.00 2015-10-05 16:27:56.250 278 12497.33 120.15 54577.53 88888.00 2015-10-05 16:27:56.375 278 12497.38 120.17 54577.55 88888.00 2015-10-05 16:27:56.500 278 12497.38 120.17 54577.55 88888.00 2015-10-05 16:27:56.625 278 12497.38 120.12 54577.55 88888.00 2015-10-05 16:27:56.750 278 12497.35 120.15 54577.55 88888.00 2015-10-05 16:27:56.875 278 12497.38 120.17 54577.55 88888.00 2015-10-05 16:27:57.000 278 12497.45 120.17 54577.53 88888.00 2015-10-05 16:27:57.125 278 12497.40 120.17 54577.55 88888.00 2015-10-05 16:27:57.250 278 12497.30 120.15 54577.57 88888.00 2015-10-05 16:27:57.375 278 12497.35 120.17 54577.55 88888.00 2015-10-05 16:27:57.500 278 12497.40 120.20 54577.55 88888.00 2015-10-05 16:27:57.625 278 12497.38 120.17 54577.55 88888.00 2015-10-05 16:27:57.750 278 12497.35 120.17 54577.55 88888.00 2015-10-05 16:27:57.875 278 12497.35 120.15 54577.53 88888.00 2015-10-05 16:27:58.000 278 12497.27 120.17 54577.55 88888.00 2015-10-05 16:27:58.125 278 12497.27 120.20 54577.55 88888.00 2015-10-05 16:27:58.250 278 12497.33 120.17 54577.55 88888.00 2015-10-05 16:27:58.375 278 12497.33 120.17 54577.55 88888.00 2015-10-05 16:27:58.500 278 12497.27 120.15 54577.57 88888.00 2015-10-05 16:27:58.625 278 12497.33 120.12 54577.57 88888.00 2015-10-05 16:27:58.750 278 12497.33 120.12 54577.55 88888.00 2015-10-05 16:27:58.875 278 12497.30 120.12 54577.55 88888.00 2015-10-05 16:27:59.000 278 12497.33 120.12 54577.53 88888.00 2015-10-05 16:27:59.125 278 12497.40 120.12 54577.55 88888.00 2015-10-05 16:27:59.250 278 12497.38 120.15 54577.57 88888.00 2015-10-05 16:27:59.375 278 12497.42 120.15 54577.60 88888.00 2015-10-05 16:27:59.500 278 12497.38 120.12 54577.57 88888.00 2015-10-05 16:27:59.625 278 12497.42 120.15 54577.57 88888.00 2015-10-05 16:27:59.750 278 12497.45 120.12 54577.57 88888.00 2015-10-05 16:27:59.875 278 12497.48 120.12 54577.55 88888.00 2015-10-05 16:28:00.000 278 12497.50 120.12 54577.55 88888.00 2015-10-05 16:28:00.125 278 12497.45 120.17 54577.60 88888.00 2015-10-05 16:28:00.250 278 12497.35 120.12 54577.57 88888.00 2015-10-05 16:28:00.375 278 12497.35 120.10 54577.57 88888.00 2015-10-05 16:28:00.500 278 12497.33 120.12 54577.55 88888.00 2015-10-05 16:28:00.625 278 12497.33 120.12 54577.55 88888.00 2015-10-05 16:28:00.750 278 12497.38 120.12 54577.57 88888.00 2015-10-05 16:28:00.875 278 12497.45 120.12 54577.57 88888.00 2015-10-05 16:28:01.000 278 12497.50 120.12 54577.57 88888.00 2015-10-05 16:28:01.125 278 12497.50 120.15 54577.57 88888.00 2015-10-05 16:28:01.250 278 12497.45 120.15 54577.55 88888.00 2015-10-05 16:28:01.375 278 12497.50 120.12 54577.55 88888.00 2015-10-05 16:28:01.500 278 12497.52 120.10 54577.55 88888.00 2015-10-05 16:28:01.625 278 12497.52 120.12 54577.55 88888.00 2015-10-05 16:28:01.750 278 12497.55 120.12 54577.55 88888.00 2015-10-05 16:28:01.875 278 12497.55 120.12 54577.57 88888.00 2015-10-05 16:28:02.000 278 12497.55 120.12 54577.55 88888.00 2015-10-05 16:28:02.125 278 12497.58 120.12 54577.55 88888.00 2015-10-05 16:28:02.250 278 12497.55 120.17 54577.57 88888.00 2015-10-05 16:28:02.375 278 12497.55 120.15 54577.57 88888.00 2015-10-05 16:28:02.500 278 12497.50 120.12 54577.57 88888.00 2015-10-05 16:28:02.625 278 12497.52 120.10 54577.57 88888.00 2015-10-05 16:28:02.750 278 12497.58 120.10 54577.55 88888.00 2015-10-05 16:28:02.875 278 12497.62 120.10 54577.55 88888.00 2015-10-05 16:28:03.000 278 12497.60 120.12 54577.55 88888.00 2015-10-05 16:28:03.125 278 12497.55 120.12 54577.57 88888.00 2015-10-05 16:28:03.250 278 12497.50 120.15 54577.57 88888.00 2015-10-05 16:28:03.375 278 12497.52 120.15 54577.57 88888.00 2015-10-05 16:28:03.500 278 12497.55 120.12 54577.57 88888.00 2015-10-05 16:28:03.625 278 12497.58 120.10 54577.55 88888.00 2015-10-05 16:28:03.750 278 12497.52 120.12 54577.57 88888.00 2015-10-05 16:28:03.875 278 12497.55 120.12 54577.57 88888.00 2015-10-05 16:28:04.000 278 12497.58 120.12 54577.55 88888.00 2015-10-05 16:28:04.125 278 12497.55 120.15 54577.55 88888.00 2015-10-05 16:28:04.250 278 12497.52 120.12 54577.57 88888.00 2015-10-05 16:28:04.375 278 12497.55 120.12 54577.55 88888.00 2015-10-05 16:28:04.500 278 12497.58 120.12 54577.60 88888.00 2015-10-05 16:28:04.625 278 12497.55 120.12 54577.57 88888.00 2015-10-05 16:28:04.750 278 12497.60 120.12 54577.57 88888.00 2015-10-05 16:28:04.875 278 12497.60 120.10 54577.57 88888.00 2015-10-05 16:28:05.000 278 12497.60 120.10 54577.55 88888.00 2015-10-05 16:28:05.125 278 12497.62 120.15 54577.55 88888.00 2015-10-05 16:28:05.250 278 12497.62 120.12 54577.57 88888.00 2015-10-05 16:28:05.375 278 12497.62 120.12 54577.55 88888.00 2015-10-05 16:28:05.500 278 12497.58 120.12 54577.55 88888.00 2015-10-05 16:28:05.625 278 12497.50 120.12 54577.55 88888.00 2015-10-05 16:28:05.750 278 12497.52 120.12 54577.57 88888.00 2015-10-05 16:28:05.875 278 12497.60 120.15 54577.57 88888.00 2015-10-05 16:28:06.000 278 12497.67 120.12 54577.57 88888.00 2015-10-05 16:28:06.125 278 12497.70 120.12 54577.57 88888.00 2015-10-05 16:28:06.250 278 12497.65 120.12 54577.57 88888.00 2015-10-05 16:28:06.375 278 12497.67 120.15 54577.57 88888.00 2015-10-05 16:28:06.500 278 12497.67 120.15 54577.57 88888.00 2015-10-05 16:28:06.625 278 12497.73 120.12 54577.57 88888.00 2015-10-05 16:28:06.750 278 12497.73 120.15 54577.57 88888.00 2015-10-05 16:28:06.875 278 12497.73 120.17 54577.57 88888.00 2015-10-05 16:28:07.000 278 12497.67 120.12 54577.57 88888.00 2015-10-05 16:28:07.125 278 12497.75 120.12 54577.57 88888.00 2015-10-05 16:28:07.250 278 12497.73 120.15 54577.57 88888.00 2015-10-05 16:28:07.375 278 12497.75 120.17 54577.60 88888.00 2015-10-05 16:28:07.500 278 12497.75 120.17 54577.57 88888.00 2015-10-05 16:28:07.625 278 12497.73 120.15 54577.57 88888.00 2015-10-05 16:28:07.750 278 12497.73 120.12 54577.57 88888.00 2015-10-05 16:28:07.875 278 12497.70 120.12 54577.57 88888.00 2015-10-05 16:28:08.000 278 12497.75 120.15 54577.55 88888.00 2015-10-05 16:28:08.125 278 12497.73 120.17 54577.57 88888.00 2015-10-05 16:28:08.250 278 12497.70 120.20 54577.60 88888.00 2015-10-05 16:28:08.375 278 12497.75 120.17 54577.60 88888.00 2015-10-05 16:28:08.500 278 12497.73 120.17 54577.60 88888.00 2015-10-05 16:28:08.625 278 12497.73 120.17 54577.60 88888.00 2015-10-05 16:28:08.750 278 12497.80 120.17 54577.57 88888.00 2015-10-05 16:28:08.875 278 12497.83 120.17 54577.57 88888.00 2015-10-05 16:28:09.000 278 12497.85 120.17 54577.57 88888.00 2015-10-05 16:28:09.125 278 12497.85 120.17 54577.57 88888.00 2015-10-05 16:28:09.250 278 12497.80 120.17 54577.60 88888.00 2015-10-05 16:28:09.375 278 12497.80 120.15 54577.57 88888.00 2015-10-05 16:28:09.500 278 12497.80 120.17 54577.60 88888.00 2015-10-05 16:28:09.625 278 12497.83 120.20 54577.60 88888.00 2015-10-05 16:28:09.750 278 12497.85 120.15 54577.60 88888.00 2015-10-05 16:28:09.875 278 12497.83 120.15 54577.60 88888.00 2015-10-05 16:28:10.000 278 12497.85 120.17 54577.60 88888.00 2015-10-05 16:28:10.125 278 12497.83 120.17 54577.62 88888.00 2015-10-05 16:28:10.250 278 12497.83 120.15 54577.62 88888.00 2015-10-05 16:28:10.375 278 12497.80 120.15 54577.60 88888.00 2015-10-05 16:28:10.500 278 12497.75 120.15 54577.62 88888.00 2015-10-05 16:28:10.625 278 12497.80 120.15 54577.62 88888.00 2015-10-05 16:28:10.750 278 12497.85 120.15 54577.62 88888.00 2015-10-05 16:28:10.875 278 12497.90 120.17 54577.65 88888.00 2015-10-05 16:28:11.000 278 12497.88 120.17 54577.62 88888.00 2015-10-05 16:28:11.125 278 12497.85 120.17 54577.62 88888.00 2015-10-05 16:28:11.250 278 12497.88 120.17 54577.65 88888.00 2015-10-05 16:28:11.375 278 12497.90 120.15 54577.62 88888.00 2015-10-05 16:28:11.500 278 12497.95 120.17 54577.62 88888.00 2015-10-05 16:28:11.625 278 12497.88 120.17 54577.62 88888.00 2015-10-05 16:28:11.750 278 12497.88 120.17 54577.65 88888.00 2015-10-05 16:28:11.875 278 12497.90 120.20 54577.65 88888.00 2015-10-05 16:28:12.000 278 12497.90 120.17 54577.65 88888.00 2015-10-05 16:28:12.125 278 12497.88 120.17 54577.65 88888.00 2015-10-05 16:28:12.250 278 12497.92 120.20 54577.65 88888.00 2015-10-05 16:28:12.375 278 12497.98 120.17 54577.65 88888.00 2015-10-05 16:28:12.500 278 12497.98 120.17 54577.65 88888.00 2015-10-05 16:28:12.625 278 12497.95 120.17 54577.65 88888.00 2015-10-05 16:28:12.750 278 12497.90 120.17 54577.65 88888.00 2015-10-05 16:28:12.875 278 12497.92 120.17 54577.65 88888.00 2015-10-05 16:28:13.000 278 12497.95 120.20 54577.65 88888.00 2015-10-05 16:28:13.125 278 12497.98 120.17 54577.68 88888.00 2015-10-05 16:28:13.250 278 12497.95 120.17 54577.62 88888.00 2015-10-05 16:28:13.375 278 12497.98 120.20 54577.65 88888.00 2015-10-05 16:28:13.500 278 12498.08 120.25 54577.65 88888.00 2015-10-05 16:28:13.625 278 12498.05 120.20 54577.62 88888.00 2015-10-05 16:28:13.750 278 12497.98 120.20 54577.62 88888.00 2015-10-05 16:28:13.875 278 12497.95 120.20 54577.65 88888.00 2015-10-05 16:28:14.000 278 12498.02 120.20 54577.62 88888.00 2015-10-05 16:28:14.125 278 12498.08 120.20 54577.62 88888.00 2015-10-05 16:28:14.250 278 12498.02 120.17 54577.68 88888.00 2015-10-05 16:28:14.375 278 12498.05 120.20 54577.68 88888.00 2015-10-05 16:28:14.500 278 12498.00 120.20 54577.70 88888.00 2015-10-05 16:28:14.625 278 12498.02 120.20 54577.70 88888.00 2015-10-05 16:28:14.750 278 12498.05 120.22 54577.70 88888.00 2015-10-05 16:28:14.875 278 12498.00 120.22 54577.65 88888.00 2015-10-05 16:28:15.000 278 12497.98 120.25 54577.70 88888.00 2015-10-05 16:28:15.125 278 12498.00 120.22 54577.70 88888.00 2015-10-05 16:28:15.250 278 12498.02 120.20 54577.70 88888.00 2015-10-05 16:28:15.375 278 12498.08 120.22 54577.70 88888.00 2015-10-05 16:28:15.500 278 12498.12 120.20 54577.70 88888.00 2015-10-05 16:28:15.625 278 12498.10 120.20 54577.70 88888.00 2015-10-05 16:28:15.750 278 12498.08 120.25 54577.70 88888.00 2015-10-05 16:28:15.875 278 12498.10 120.25 54577.70 88888.00 2015-10-05 16:28:16.000 278 12498.08 120.25 54577.70 88888.00 2015-10-05 16:28:16.125 278 12498.10 120.22 54577.70 88888.00 2015-10-05 16:28:16.250 278 12498.05 120.22 54577.68 88888.00 2015-10-05 16:28:16.375 278 12498.08 120.22 54577.68 88888.00 2015-10-05 16:28:16.500 278 12498.08 120.22 54577.68 88888.00 2015-10-05 16:28:16.625 278 12498.05 120.22 54577.70 88888.00 2015-10-05 16:28:16.750 278 12498.08 120.22 54577.68 88888.00 2015-10-05 16:28:16.875 278 12498.17 120.22 54577.65 88888.00 2015-10-05 16:28:17.000 278 12498.15 120.28 54577.68 88888.00 2015-10-05 16:28:17.125 278 12498.12 120.28 54577.68 88888.00 2015-10-05 16:28:17.250 278 12498.08 120.25 54577.70 88888.00 2015-10-05 16:28:17.375 278 12498.17 120.28 54577.68 88888.00 2015-10-05 16:28:17.500 278 12498.20 120.25 54577.68 88888.00 2015-10-05 16:28:17.625 278 12498.12 120.25 54577.65 88888.00 2015-10-05 16:28:17.750 278 12498.10 120.28 54577.68 88888.00 2015-10-05 16:28:17.875 278 12498.20 120.25 54577.70 88888.00 2015-10-05 16:28:18.000 278 12498.25 120.25 54577.68 88888.00 2015-10-05 16:28:18.125 278 12498.25 120.28 54577.68 88888.00 2015-10-05 16:28:18.250 278 12498.17 120.25 54577.70 88888.00 2015-10-05 16:28:18.375 278 12498.12 120.25 54577.68 88888.00 2015-10-05 16:28:18.500 278 12498.12 120.22 54577.70 88888.00 2015-10-05 16:28:18.625 278 12498.17 120.22 54577.70 88888.00 2015-10-05 16:28:18.750 278 12498.23 120.22 54577.72 88888.00 2015-10-05 16:28:18.875 278 12498.20 120.22 54577.72 88888.00 2015-10-05 16:28:19.000 278 12498.20 120.22 54577.72 88888.00 2015-10-05 16:28:19.125 278 12498.23 120.25 54577.72 88888.00 2015-10-05 16:28:19.250 278 12498.20 120.20 54577.72 88888.00 2015-10-05 16:28:19.375 278 12498.15 120.20 54577.75 88888.00 2015-10-05 16:28:19.500 278 12498.12 120.20 54577.72 88888.00 2015-10-05 16:28:19.625 278 12498.23 120.22 54577.72 88888.00 2015-10-05 16:28:19.750 278 12498.30 120.22 54577.72 88888.00 2015-10-05 16:28:19.875 278 12498.33 120.22 54577.75 88888.00 2015-10-05 16:28:20.000 278 12498.33 120.25 54577.72 88888.00 2015-10-05 16:28:20.125 278 12498.33 120.22 54577.72 88888.00 2015-10-05 16:28:20.250 278 12498.23 120.20 54577.72 88888.00 2015-10-05 16:28:20.375 278 12498.25 120.22 54577.72 88888.00 2015-10-05 16:28:20.500 278 12498.30 120.22 54577.72 88888.00 2015-10-05 16:28:20.625 278 12498.35 120.22 54577.75 88888.00 2015-10-05 16:28:20.750 278 12498.30 120.22 54577.75 88888.00 2015-10-05 16:28:20.875 278 12498.27 120.22 54577.75 88888.00 2015-10-05 16:28:21.000 278 12498.25 120.17 54577.75 88888.00 2015-10-05 16:28:21.125 278 12498.23 120.22 54577.78 88888.00 2015-10-05 16:28:21.250 278 12498.25 120.22 54577.78 88888.00 2015-10-05 16:28:21.375 278 12498.27 120.28 54577.75 88888.00 2015-10-05 16:28:21.500 278 12498.27 120.22 54577.75 88888.00 2015-10-05 16:28:21.625 278 12498.30 120.22 54577.78 88888.00 2015-10-05 16:28:21.750 278 12498.35 120.22 54577.78 88888.00 2015-10-05 16:28:21.875 278 12498.38 120.20 54577.75 88888.00 2015-10-05 16:28:22.000 278 12498.38 120.20 54577.75 88888.00 2015-10-05 16:28:22.125 278 12498.30 120.17 54577.75 88888.00 2015-10-05 16:28:22.250 278 12498.23 120.17 54577.75 88888.00 2015-10-05 16:28:22.375 278 12498.27 120.17 54577.75 88888.00 2015-10-05 16:28:22.500 278 12498.30 120.20 54577.78 88888.00 2015-10-05 16:28:22.625 278 12498.33 120.20 54577.78 88888.00 2015-10-05 16:28:22.750 278 12498.33 120.20 54577.78 88888.00 2015-10-05 16:28:22.875 278 12498.35 120.17 54577.78 88888.00 2015-10-05 16:28:23.000 278 12498.33 120.17 54577.78 88888.00 2015-10-05 16:28:23.125 278 12498.35 120.20 54577.78 88888.00 2015-10-05 16:28:23.250 278 12498.33 120.17 54577.82 88888.00 2015-10-05 16:28:23.375 278 12498.35 120.17 54577.80 88888.00 2015-10-05 16:28:23.500 278 12498.35 120.17 54577.80 88888.00 2015-10-05 16:28:23.625 278 12498.35 120.17 54577.80 88888.00 2015-10-05 16:28:23.750 278 12498.38 120.20 54577.82 88888.00 2015-10-05 16:28:23.875 278 12498.30 120.25 54577.82 88888.00 2015-10-05 16:28:24.000 278 12498.30 120.22 54577.80 88888.00 2015-10-05 16:28:24.125 278 12498.30 120.20 54577.80 88888.00 2015-10-05 16:28:24.250 278 12498.30 120.17 54577.80 88888.00 2015-10-05 16:28:24.375 278 12498.35 120.20 54577.80 88888.00 2015-10-05 16:28:24.500 278 12498.33 120.22 54577.80 88888.00 2015-10-05 16:28:24.625 278 12498.33 120.25 54577.82 88888.00 2015-10-05 16:28:24.750 278 12498.38 120.22 54577.80 88888.00 2015-10-05 16:28:24.875 278 12498.40 120.20 54577.80 88888.00 2015-10-05 16:28:25.000 278 12498.42 120.20 54577.82 88888.00 2015-10-05 16:28:25.125 278 12498.40 120.22 54577.85 88888.00 2015-10-05 16:28:25.250 278 12498.38 120.25 54577.85 88888.00 2015-10-05 16:28:25.375 278 12498.38 120.22 54577.82 88888.00 2015-10-05 16:28:25.500 278 12498.40 120.20 54577.85 88888.00 2015-10-05 16:28:25.625 278 12498.42 120.22 54577.82 88888.00 2015-10-05 16:28:25.750 278 12498.40 120.20 54577.85 88888.00 2015-10-05 16:28:25.875 278 12498.38 120.22 54577.82 88888.00 2015-10-05 16:28:26.000 278 12498.40 120.25 54577.82 88888.00 2015-10-05 16:28:26.125 278 12498.42 120.22 54577.85 88888.00 2015-10-05 16:28:26.250 278 12498.38 120.22 54577.85 88888.00 2015-10-05 16:28:26.375 278 12498.38 120.22 54577.82 88888.00 2015-10-05 16:28:26.500 278 12498.42 120.22 54577.85 88888.00 2015-10-05 16:28:26.625 278 12498.48 120.25 54577.85 88888.00 2015-10-05 16:28:26.750 278 12498.42 120.25 54577.85 88888.00 2015-10-05 16:28:26.875 278 12498.38 120.22 54577.85 88888.00 2015-10-05 16:28:27.000 278 12498.40 120.20 54577.85 88888.00 2015-10-05 16:28:27.125 278 12498.48 120.20 54577.85 88888.00 2015-10-05 16:28:27.250 278 12498.40 120.20 54577.88 88888.00 2015-10-05 16:28:27.375 278 12498.40 120.22 54577.88 88888.00 2015-10-05 16:28:27.500 278 12498.42 120.20 54577.85 88888.00 2015-10-05 16:28:27.625 278 12498.48 120.20 54577.82 88888.00 2015-10-05 16:28:27.750 278 12498.52 120.20 54577.82 88888.00 2015-10-05 16:28:27.875 278 12498.60 120.20 54577.85 88888.00 2015-10-05 16:28:28.000 278 12498.58 120.17 54577.85 88888.00 2015-10-05 16:28:28.125 278 12498.50 120.17 54577.85 88888.00 2015-10-05 16:28:28.250 278 12498.50 120.17 54577.88 88888.00 2015-10-05 16:28:28.375 278 12498.52 120.20 54577.88 88888.00 2015-10-05 16:28:28.500 278 12498.50 120.20 54577.90 88888.00 2015-10-05 16:28:28.625 278 12498.45 120.20 54577.90 88888.00 2015-10-05 16:28:28.750 278 12498.42 120.22 54577.90 88888.00 2015-10-05 16:28:28.875 278 12498.40 120.20 54577.90 88888.00 2015-10-05 16:28:29.000 278 12498.45 120.20 54577.90 88888.00 2015-10-05 16:28:29.125 278 12498.40 120.17 54577.90 88888.00 2015-10-05 16:28:29.250 278 12498.38 120.17 54577.88 88888.00 2015-10-05 16:28:29.375 278 12498.40 120.20 54577.85 88888.00 2015-10-05 16:28:29.500 278 12498.42 120.20 54577.88 88888.00 2015-10-05 16:28:29.625 278 12498.42 120.17 54577.88 88888.00 2015-10-05 16:28:29.750 278 12498.40 120.17 54577.90 88888.00 2015-10-05 16:28:29.875 278 12498.42 120.17 54577.90 88888.00 2015-10-05 16:28:30.000 278 12498.42 120.17 54577.88 88888.00 2015-10-05 16:28:30.125 278 12498.42 120.17 54577.90 88888.00 2015-10-05 16:28:30.250 278 12498.40 120.17 54577.93 88888.00 2015-10-05 16:28:30.375 278 12498.42 120.17 54577.93 88888.00 2015-10-05 16:28:30.500 278 12498.48 120.15 54577.93 88888.00 2015-10-05 16:28:30.625 278 12498.55 120.17 54577.95 88888.00 2015-10-05 16:28:30.750 278 12498.55 120.12 54577.93 88888.00 2015-10-05 16:28:30.875 278 12498.52 120.10 54577.95 88888.00 2015-10-05 16:28:31.000 278 12498.50 120.10 54577.95 88888.00 2015-10-05 16:28:31.125 278 12498.42 120.10 54577.95 88888.00 2015-10-05 16:28:31.250 278 12498.40 120.08 54577.95 88888.00 2015-10-05 16:28:31.375 278 12498.40 120.08 54577.95 88888.00 2015-10-05 16:28:31.500 278 12498.38 120.10 54577.95 88888.00 2015-10-05 16:28:31.625 278 12498.45 120.15 54577.95 88888.00 2015-10-05 16:28:31.750 278 12498.52 120.17 54577.95 88888.00 2015-10-05 16:28:31.875 278 12498.52 120.15 54577.97 88888.00 2015-10-05 16:28:32.000 278 12498.45 120.15 54577.95 88888.00 2015-10-05 16:28:32.125 278 12498.40 120.15 54577.97 88888.00 2015-10-05 16:28:32.250 278 12498.35 120.15 54577.97 88888.00 2015-10-05 16:28:32.375 278 12498.38 120.15 54578.00 88888.00 2015-10-05 16:28:32.500 278 12498.40 120.15 54578.00 88888.00 2015-10-05 16:28:32.625 278 12498.40 120.15 54578.00 88888.00 2015-10-05 16:28:32.750 278 12498.45 120.12 54578.03 88888.00 2015-10-05 16:28:32.875 278 12498.50 120.15 54578.05 88888.00 2015-10-05 16:28:33.000 278 12498.48 120.15 54578.03 88888.00 2015-10-05 16:28:33.125 278 12498.42 120.15 54578.03 88888.00 2015-10-05 16:28:33.250 278 12498.38 120.12 54578.03 88888.00 2015-10-05 16:28:33.375 278 12498.42 120.15 54578.03 88888.00 2015-10-05 16:28:33.500 278 12498.42 120.15 54578.00 88888.00 2015-10-05 16:28:33.625 278 12498.42 120.10 54578.00 88888.00 2015-10-05 16:28:33.750 278 12498.42 120.10 54578.00 88888.00 2015-10-05 16:28:33.875 278 12498.45 120.10 54578.03 88888.00 2015-10-05 16:28:34.000 278 12498.48 120.10 54578.00 88888.00 2015-10-05 16:28:34.125 278 12498.52 120.10 54578.03 88888.00 2015-10-05 16:28:34.250 278 12498.55 120.10 54578.03 88888.00 2015-10-05 16:28:34.375 278 12498.55 120.10 54578.03 88888.00 2015-10-05 16:28:34.500 278 12498.52 120.10 54578.03 88888.00 2015-10-05 16:28:34.625 278 12498.52 120.10 54578.05 88888.00 2015-10-05 16:28:34.750 278 12498.50 120.10 54578.05 88888.00 2015-10-05 16:28:34.875 278 12498.50 120.12 54578.03 88888.00 2015-10-05 16:28:35.000 278 12498.58 120.10 54578.03 88888.00 2015-10-05 16:28:35.125 278 12498.58 120.10 54578.03 88888.00 2015-10-05 16:28:35.250 278 12498.48 120.10 54578.03 88888.00 2015-10-05 16:28:35.375 278 12498.52 120.12 54578.07 88888.00 2015-10-05 16:28:35.500 278 12498.52 120.12 54578.05 88888.00 2015-10-05 16:28:35.625 278 12498.52 120.10 54578.05 88888.00 2015-10-05 16:28:35.750 278 12498.50 120.12 54578.05 88888.00 2015-10-05 16:28:35.875 278 12498.48 120.12 54578.05 88888.00 2015-10-05 16:28:36.000 278 12498.50 120.08 54578.05 88888.00 2015-10-05 16:28:36.125 278 12498.48 120.05 54578.05 88888.00 2015-10-05 16:28:36.250 278 12498.45 120.10 54578.05 88888.00 2015-10-05 16:28:36.375 278 12498.40 120.12 54578.05 88888.00 2015-10-05 16:28:36.500 278 12498.38 120.12 54578.07 88888.00 2015-10-05 16:28:36.625 278 12498.38 120.10 54578.07 88888.00 2015-10-05 16:28:36.750 278 12498.40 120.10 54578.10 88888.00 2015-10-05 16:28:36.875 278 12498.42 120.08 54578.12 88888.00 2015-10-05 16:28:37.000 278 12498.45 120.10 54578.10 88888.00 2015-10-05 16:28:37.125 278 12498.45 120.10 54578.07 88888.00 2015-10-05 16:28:37.250 278 12498.35 120.10 54578.12 88888.00 2015-10-05 16:28:37.375 278 12498.42 120.10 54578.12 88888.00 2015-10-05 16:28:37.500 278 12498.45 120.15 54578.12 88888.00 2015-10-05 16:28:37.625 278 12498.48 120.12 54578.12 88888.00 2015-10-05 16:28:37.750 278 12498.48 120.12 54578.12 88888.00 2015-10-05 16:28:37.875 278 12498.52 120.12 54578.12 88888.00 2015-10-05 16:28:38.000 278 12498.48 120.12 54578.12 88888.00 2015-10-05 16:28:38.125 278 12498.40 120.12 54578.15 88888.00 2015-10-05 16:28:38.250 278 12498.35 120.10 54578.15 88888.00 2015-10-05 16:28:38.375 278 12498.42 120.08 54578.18 88888.00 2015-10-05 16:28:38.500 278 12498.45 120.10 54578.18 88888.00 2015-10-05 16:28:38.625 278 12498.38 120.10 54578.15 88888.00 2015-10-05 16:28:38.750 278 12498.35 120.10 54578.15 88888.00 2015-10-05 16:28:38.875 278 12498.33 120.08 54578.15 88888.00 2015-10-05 16:28:39.000 278 12498.33 120.08 54578.15 88888.00 2015-10-05 16:28:39.125 278 12498.35 120.08 54578.18 88888.00 2015-10-05 16:28:39.250 278 12498.30 120.08 54578.15 88888.00 2015-10-05 16:28:39.375 278 12498.38 120.05 54578.15 88888.00 2015-10-05 16:28:39.500 278 12498.40 120.08 54578.15 88888.00 2015-10-05 16:28:39.625 278 12498.35 120.10 54578.18 88888.00 2015-10-05 16:28:39.750 278 12498.35 120.12 54578.18 88888.00 2015-10-05 16:28:39.875 278 12498.38 120.15 54578.20 88888.00 2015-10-05 16:28:40.000 278 12498.38 120.12 54578.18 88888.00 2015-10-05 16:28:40.125 278 12498.33 120.12 54578.20 88888.00 2015-10-05 16:28:40.250 278 12498.38 120.12 54578.20 88888.00 2015-10-05 16:28:40.375 278 12498.38 120.12 54578.20 88888.00 2015-10-05 16:28:40.500 278 12498.33 120.10 54578.20 88888.00 2015-10-05 16:28:40.625 278 12498.27 120.12 54578.20 88888.00 2015-10-05 16:28:40.750 278 12498.27 120.12 54578.22 88888.00 2015-10-05 16:28:40.875 278 12498.30 120.12 54578.20 88888.00 2015-10-05 16:28:41.000 278 12498.27 120.12 54578.20 88888.00 2015-10-05 16:28:41.125 278 12498.25 120.12 54578.20 88888.00 2015-10-05 16:28:41.250 278 12498.27 120.10 54578.25 88888.00 2015-10-05 16:28:41.375 278 12498.33 120.12 54578.20 88888.00 2015-10-05 16:28:41.500 278 12498.30 120.12 54578.22 88888.00 2015-10-05 16:28:41.625 278 12498.23 120.12 54578.20 88888.00 2015-10-05 16:28:41.750 278 12498.20 120.12 54578.20 88888.00 2015-10-05 16:28:41.875 278 12498.23 120.12 54578.22 88888.00 2015-10-05 16:28:42.000 278 12498.27 120.12 54578.22 88888.00 2015-10-05 16:28:42.125 278 12498.25 120.15 54578.25 88888.00 2015-10-05 16:28:42.250 278 12498.20 120.10 54578.25 88888.00 2015-10-05 16:28:42.375 278 12498.23 120.10 54578.28 88888.00 2015-10-05 16:28:42.500 278 12498.25 120.08 54578.28 88888.00 2015-10-05 16:28:42.625 278 12498.30 120.10 54578.25 88888.00 2015-10-05 16:28:42.750 278 12498.30 120.12 54578.28 88888.00 2015-10-05 16:28:42.875 278 12498.25 120.15 54578.28 88888.00 2015-10-05 16:28:43.000 278 12498.23 120.15 54578.28 88888.00 2015-10-05 16:28:43.125 278 12498.20 120.12 54578.28 88888.00 2015-10-05 16:28:43.250 278 12498.15 120.10 54578.30 88888.00 2015-10-05 16:28:43.375 278 12498.23 120.12 54578.30 88888.00 2015-10-05 16:28:43.500 278 12498.20 120.12 54578.30 88888.00 2015-10-05 16:28:43.625 278 12498.20 120.12 54578.32 88888.00 2015-10-05 16:28:43.750 278 12498.20 120.17 54578.32 88888.00 2015-10-05 16:28:43.875 278 12498.20 120.17 54578.32 88888.00 2015-10-05 16:28:44.000 278 12498.20 120.12 54578.30 88888.00 2015-10-05 16:28:44.125 278 12498.17 120.10 54578.30 88888.00 2015-10-05 16:28:44.250 278 12498.12 120.12 54578.35 88888.00 2015-10-05 16:28:44.375 278 12498.12 120.12 54578.35 88888.00 2015-10-05 16:28:44.500 278 12498.12 120.12 54578.35 88888.00 2015-10-05 16:28:44.625 278 12498.15 120.10 54578.32 88888.00 2015-10-05 16:28:44.750 278 12498.20 120.10 54578.32 88888.00 2015-10-05 16:28:44.875 278 12498.27 120.12 54578.32 88888.00 2015-10-05 16:28:45.000 278 12498.27 120.17 54578.32 88888.00 2015-10-05 16:28:45.125 278 12498.20 120.15 54578.32 88888.00 2015-10-05 16:28:45.250 278 12498.15 120.10 54578.32 88888.00 2015-10-05 16:28:45.375 278 12498.20 120.10 54578.35 88888.00 2015-10-05 16:28:45.500 278 12498.17 120.12 54578.38 88888.00 2015-10-05 16:28:45.625 278 12498.17 120.15 54578.35 88888.00 2015-10-05 16:28:45.750 278 12498.15 120.12 54578.38 88888.00 2015-10-05 16:28:45.875 278 12498.15 120.12 54578.40 88888.00 2015-10-05 16:28:46.000 278 12498.12 120.15 54578.35 88888.00 2015-10-05 16:28:46.125 278 12498.08 120.12 54578.35 88888.00 2015-10-05 16:28:46.250 278 12498.05 120.12 54578.38 88888.00 2015-10-05 16:28:46.375 278 12498.08 120.15 54578.38 88888.00 2015-10-05 16:28:46.500 278 12498.12 120.15 54578.35 88888.00 2015-10-05 16:28:46.625 278 12498.10 120.15 54578.35 88888.00 2015-10-05 16:28:46.750 278 12498.08 120.15 54578.38 88888.00 2015-10-05 16:28:46.875 278 12498.10 120.15 54578.40 88888.00 2015-10-05 16:28:47.000 278 12498.08 120.12 54578.38 88888.00 2015-10-05 16:28:47.125 278 12498.08 120.12 54578.40 88888.00 2015-10-05 16:28:47.250 278 12498.05 120.10 54578.43 88888.00 2015-10-05 16:28:47.375 278 12498.05 120.12 54578.38 88888.00 2015-10-05 16:28:47.500 278 12498.05 120.10 54578.40 88888.00 2015-10-05 16:28:47.625 278 12498.00 120.12 54578.40 88888.00 2015-10-05 16:28:47.750 278 12497.95 120.12 54578.43 88888.00 2015-10-05 16:28:47.875 278 12497.92 120.12 54578.43 88888.00 2015-10-05 16:28:48.000 278 12497.95 120.10 54578.40 88888.00 2015-10-05 16:28:48.125 278 12497.95 120.12 54578.38 88888.00 2015-10-05 16:28:48.250 278 12497.90 120.12 54578.40 88888.00 2015-10-05 16:28:48.375 278 12497.90 120.15 54578.43 88888.00 2015-10-05 16:28:48.500 278 12497.90 120.12 54578.43 88888.00 2015-10-05 16:28:48.625 278 12497.92 120.10 54578.40 88888.00 2015-10-05 16:28:48.750 278 12497.95 120.10 54578.40 88888.00 2015-10-05 16:28:48.875 278 12497.95 120.10 54578.43 88888.00 2015-10-05 16:28:49.000 278 12497.95 120.10 54578.43 88888.00 2015-10-05 16:28:49.125 278 12497.90 120.10 54578.43 88888.00 2015-10-05 16:28:49.250 278 12497.80 120.10 54578.45 88888.00 2015-10-05 16:28:49.375 278 12497.88 120.12 54578.45 88888.00 2015-10-05 16:28:49.500 278 12497.88 120.10 54578.45 88888.00 2015-10-05 16:28:49.625 278 12497.90 120.12 54578.45 88888.00 2015-10-05 16:28:49.750 278 12497.90 120.12 54578.45 88888.00 2015-10-05 16:28:49.875 278 12497.85 120.12 54578.43 88888.00 2015-10-05 16:28:50.000 278 12497.80 120.12 54578.40 88888.00 2015-10-05 16:28:50.125 278 12497.80 120.10 54578.40 88888.00 2015-10-05 16:28:50.250 278 12497.80 120.10 54578.40 88888.00 2015-10-05 16:28:50.375 278 12497.85 120.10 54578.40 88888.00 2015-10-05 16:28:50.500 278 12497.80 120.10 54578.43 88888.00 2015-10-05 16:28:50.625 278 12497.80 120.12 54578.45 88888.00 2015-10-05 16:28:50.750 278 12497.88 120.08 54578.43 88888.00 2015-10-05 16:28:50.875 278 12497.90 120.08 54578.43 88888.00 2015-10-05 16:28:51.000 278 12497.85 120.08 54578.45 88888.00 2015-10-05 16:28:51.125 278 12497.88 120.08 54578.47 88888.00 2015-10-05 16:28:51.250 278 12497.85 120.05 54578.45 88888.00 2015-10-05 16:28:51.375 278 12497.98 120.05 54578.45 88888.00 2015-10-05 16:28:51.500 278 12497.92 120.03 54578.45 88888.00 2015-10-05 16:28:51.625 278 12497.92 120.05 54578.47 88888.00 2015-10-05 16:28:51.750 278 12497.90 120.05 54578.47 88888.00 2015-10-05 16:28:51.875 278 12497.85 120.03 54578.50 88888.00 2015-10-05 16:28:52.000 278 12497.88 120.03 54578.50 88888.00 2015-10-05 16:28:52.125 278 12497.83 120.00 54578.50 88888.00 2015-10-05 16:28:52.250 278 12497.83 120.03 54578.53 88888.00 2015-10-05 16:28:52.375 278 12497.83 120.03 54578.53 88888.00 2015-10-05 16:28:52.500 278 12497.83 120.05 54578.53 88888.00 2015-10-05 16:28:52.625 278 12497.85 120.00 54578.53 88888.00 2015-10-05 16:28:52.750 278 12497.85 120.00 54578.53 88888.00 2015-10-05 16:28:52.875 278 12497.83 120.00 54578.53 88888.00 2015-10-05 16:28:53.000 278 12497.80 120.00 54578.53 88888.00 2015-10-05 16:28:53.125 278 12497.75 119.97 54578.55 88888.00 2015-10-05 16:28:53.250 278 12497.67 120.00 54578.55 88888.00 2015-10-05 16:28:53.375 278 12497.70 120.00 54578.53 88888.00 2015-10-05 16:28:53.500 278 12497.85 119.97 54578.55 88888.00 2015-10-05 16:28:53.625 278 12497.90 119.97 54578.53 88888.00 2015-10-05 16:28:53.750 278 12497.77 119.97 54578.55 88888.00 2015-10-05 16:28:53.875 278 12497.70 119.97 54578.55 88888.00 2015-10-05 16:28:54.000 278 12497.67 119.95 54578.55 88888.00 2015-10-05 16:28:54.125 278 12497.73 119.95 54578.57 88888.00 2015-10-05 16:28:54.250 278 12497.73 119.95 54578.57 88888.00 2015-10-05 16:28:54.375 278 12497.77 119.97 54578.55 88888.00 2015-10-05 16:28:54.500 278 12497.75 119.97 54578.57 88888.00 2015-10-05 16:28:54.625 278 12497.75 119.97 54578.57 88888.00 2015-10-05 16:28:54.750 278 12497.73 119.95 54578.60 88888.00 2015-10-05 16:28:54.875 278 12497.77 119.95 54578.60 88888.00 2015-10-05 16:28:55.000 278 12497.73 119.97 54578.60 88888.00 2015-10-05 16:28:55.125 278 12497.65 119.97 54578.60 88888.00 2015-10-05 16:28:55.250 278 12497.65 119.95 54578.55 88888.00 2015-10-05 16:28:55.375 278 12497.73 119.95 54578.57 88888.00 2015-10-05 16:28:55.500 278 12497.80 120.00 54578.57 88888.00 2015-10-05 16:28:55.625 278 12497.88 119.97 54578.57 88888.00 2015-10-05 16:28:55.750 278 12497.85 119.97 54578.55 88888.00 2015-10-05 16:28:55.875 278 12497.83 119.97 54578.57 88888.00 2015-10-05 16:28:56.000 278 12497.77 119.95 54578.57 88888.00 2015-10-05 16:28:56.125 278 12497.73 119.92 54578.60 88888.00 2015-10-05 16:28:56.250 278 12497.73 119.88 54578.60 88888.00 2015-10-05 16:28:56.375 278 12497.77 119.92 54578.62 88888.00 2015-10-05 16:28:56.500 278 12497.80 119.95 54578.60 88888.00 2015-10-05 16:28:56.625 278 12497.80 119.95 54578.60 88888.00 2015-10-05 16:28:56.750 278 12497.80 119.92 54578.60 88888.00 2015-10-05 16:28:56.875 278 12497.77 119.92 54578.62 88888.00 2015-10-05 16:28:57.000 278 12497.75 119.90 54578.57 88888.00 2015-10-05 16:28:57.125 278 12497.75 119.92 54578.60 88888.00 2015-10-05 16:28:57.250 278 12497.70 119.92 54578.62 88888.00 2015-10-05 16:28:57.375 278 12497.77 119.95 54578.62 88888.00 2015-10-05 16:28:57.500 278 12497.73 119.95 54578.65 88888.00 2015-10-05 16:28:57.625 278 12497.70 119.92 54578.65 88888.00 2015-10-05 16:28:57.750 278 12497.67 119.97 54578.65 88888.00 2015-10-05 16:28:57.875 278 12497.67 119.97 54578.65 88888.00 2015-10-05 16:28:58.000 278 12497.75 119.92 54578.60 88888.00 2015-10-05 16:28:58.125 278 12497.73 119.90 54578.62 88888.00 2015-10-05 16:28:58.250 278 12497.73 119.90 54578.62 88888.00 2015-10-05 16:28:58.375 278 12497.73 119.90 54578.65 88888.00 2015-10-05 16:28:58.500 278 12497.73 119.92 54578.62 88888.00 2015-10-05 16:28:58.625 278 12497.73 119.90 54578.62 88888.00 2015-10-05 16:28:58.750 278 12497.80 119.88 54578.62 88888.00 2015-10-05 16:28:58.875 278 12497.77 119.88 54578.62 88888.00 2015-10-05 16:28:59.000 278 12497.75 119.90 54578.62 88888.00 2015-10-05 16:28:59.125 278 12497.73 119.88 54578.65 88888.00 2015-10-05 16:28:59.250 278 12497.70 119.90 54578.65 88888.00 2015-10-05 16:28:59.375 278 12497.73 119.90 54578.62 88888.00 2015-10-05 16:28:59.500 278 12497.77 119.90 54578.60 88888.00 2015-10-05 16:28:59.625 278 12497.70 119.90 54578.60 88888.00 2015-10-05 16:28:59.750 278 12497.73 119.90 54578.60 88888.00 2015-10-05 16:28:59.875 278 12497.80 119.90 54578.62 88888.00 2015-10-05 16:29:00.000 278 12497.88 119.90 54578.62 88888.00 2015-10-05 16:29:00.125 278 12497.77 119.90 54578.62 88888.00 2015-10-05 16:29:00.250 278 12497.73 119.88 54578.65 88888.00 2015-10-05 16:29:00.375 278 12497.70 119.90 54578.68 88888.00 2015-10-05 16:29:00.500 278 12497.67 119.88 54578.65 88888.00 2015-10-05 16:29:00.625 278 12497.70 119.92 54578.65 88888.00 2015-10-05 16:29:00.750 278 12497.70 119.95 54578.68 88888.00 2015-10-05 16:29:00.875 278 12497.67 119.95 54578.68 88888.00 2015-10-05 16:29:01.000 278 12497.67 119.92 54578.68 88888.00 2015-10-05 16:29:01.125 278 12497.65 119.92 54578.68 88888.00 2015-10-05 16:29:01.250 278 12497.62 119.90 54578.65 88888.00 2015-10-05 16:29:01.375 278 12497.67 119.88 54578.65 88888.00 2015-10-05 16:29:01.500 278 12497.70 119.88 54578.65 88888.00 2015-10-05 16:29:01.625 278 12497.73 119.88 54578.65 88888.00 2015-10-05 16:29:01.750 278 12497.77 119.88 54578.62 88888.00 2015-10-05 16:29:01.875 278 12497.80 119.90 54578.65 88888.00 2015-10-05 16:29:02.000 278 12497.75 119.90 54578.65 88888.00 2015-10-05 16:29:02.125 278 12497.70 119.85 54578.65 88888.00 2015-10-05 16:29:02.250 278 12497.70 119.90 54578.65 88888.00 2015-10-05 16:29:02.375 278 12497.73 119.88 54578.65 88888.00 2015-10-05 16:29:02.500 278 12497.70 119.90 54578.65 88888.00 2015-10-05 16:29:02.625 278 12497.65 119.92 54578.68 88888.00 2015-10-05 16:29:02.750 278 12497.65 119.92 54578.68 88888.00 2015-10-05 16:29:02.875 278 12497.67 119.88 54578.65 88888.00 2015-10-05 16:29:03.000 278 12497.70 119.88 54578.65 88888.00 2015-10-05 16:29:03.125 278 12497.73 119.88 54578.68 88888.00 2015-10-05 16:29:03.250 278 12497.67 119.85 54578.68 88888.00 2015-10-05 16:29:03.375 278 12497.73 119.88 54578.68 88888.00 2015-10-05 16:29:03.500 278 12497.65 119.88 54578.68 88888.00 2015-10-05 16:29:03.625 278 12497.60 119.90 54578.70 88888.00 2015-10-05 16:29:03.750 278 12497.60 119.90 54578.70 88888.00 2015-10-05 16:29:03.875 278 12497.65 119.90 54578.65 88888.00 2015-10-05 16:29:04.000 278 12497.70 119.88 54578.68 88888.00 2015-10-05 16:29:04.125 278 12497.77 119.85 54578.68 88888.00 2015-10-05 16:29:04.250 278 12497.77 119.85 54578.68 88888.00 2015-10-05 16:29:04.375 278 12497.77 119.90 54578.65 88888.00 2015-10-05 16:29:04.500 278 12497.73 119.90 54578.65 88888.00 2015-10-05 16:29:04.625 278 12497.73 119.90 54578.62 88888.00 2015-10-05 16:29:04.750 278 12497.75 119.90 54578.62 88888.00 2015-10-05 16:29:04.875 278 12497.75 119.90 54578.62 88888.00 2015-10-05 16:29:05.000 278 12497.73 119.92 54578.62 88888.00 2015-10-05 16:29:05.125 278 12497.73 119.92 54578.65 88888.00 2015-10-05 16:29:05.250 278 12497.70 119.92 54578.65 88888.00 2015-10-05 16:29:05.375 278 12497.67 119.92 54578.68 88888.00 2015-10-05 16:29:05.500 278 12497.62 119.90 54578.68 88888.00 2015-10-05 16:29:05.625 278 12497.65 119.92 54578.65 88888.00 2015-10-05 16:29:05.750 278 12497.67 119.92 54578.65 88888.00 2015-10-05 16:29:05.875 278 12497.67 119.90 54578.65 88888.00 2015-10-05 16:29:06.000 278 12497.67 119.90 54578.62 88888.00 2015-10-05 16:29:06.125 278 12497.70 119.92 54578.60 88888.00 2015-10-05 16:29:06.250 278 12497.65 119.90 54578.65 88888.00 2015-10-05 16:29:06.375 278 12497.67 119.92 54578.65 88888.00 2015-10-05 16:29:06.500 278 12497.65 119.92 54578.70 88888.00 2015-10-05 16:29:06.625 278 12497.70 119.92 54578.68 88888.00 2015-10-05 16:29:06.750 278 12497.70 119.90 54578.65 88888.00 2015-10-05 16:29:06.875 278 12497.70 119.90 54578.65 88888.00 2015-10-05 16:29:07.000 278 12497.62 119.90 54578.68 88888.00 2015-10-05 16:29:07.125 278 12497.60 119.92 54578.68 88888.00 2015-10-05 16:29:07.250 278 12497.60 119.95 54578.68 88888.00 2015-10-05 16:29:07.375 278 12497.65 119.97 54578.65 88888.00 2015-10-05 16:29:07.500 278 12497.65 119.95 54578.65 88888.00 2015-10-05 16:29:07.625 278 12497.65 119.92 54578.65 88888.00 2015-10-05 16:29:07.750 278 12497.60 119.92 54578.65 88888.00 2015-10-05 16:29:07.875 278 12497.65 119.95 54578.68 88888.00 2015-10-05 16:29:08.000 278 12497.67 119.92 54578.65 88888.00 2015-10-05 16:29:08.125 278 12497.60 119.95 54578.68 88888.00 2015-10-05 16:29:08.250 278 12497.55 119.95 54578.70 88888.00 2015-10-05 16:29:08.375 278 12497.58 119.97 54578.68 88888.00 2015-10-05 16:29:08.500 278 12497.65 119.95 54578.68 88888.00 2015-10-05 16:29:08.625 278 12497.73 119.97 54578.70 88888.00 2015-10-05 16:29:08.750 278 12497.73 119.97 54578.70 88888.00 2015-10-05 16:29:08.875 278 12497.75 120.00 54578.70 88888.00 2015-10-05 16:29:09.000 278 12497.73 120.00 54578.70 88888.00 2015-10-05 16:29:09.125 278 12497.65 120.00 54578.72 88888.00 2015-10-05 16:29:09.250 278 12497.62 119.97 54578.70 88888.00 2015-10-05 16:29:09.375 278 12497.65 120.00 54578.70 88888.00 2015-10-05 16:29:09.500 278 12497.60 120.03 54578.72 88888.00 2015-10-05 16:29:09.625 278 12497.55 120.03 54578.70 88888.00 2015-10-05 16:29:09.750 278 12497.55 120.05 54578.70 88888.00 2015-10-05 16:29:09.875 278 12497.58 120.05 54578.70 88888.00 2015-10-05 16:29:10.000 278 12497.55 120.03 54578.70 88888.00 2015-10-05 16:29:10.125 278 12497.55 120.03 54578.70 88888.00 2015-10-05 16:29:10.250 278 12497.62 120.03 54578.68 88888.00 2015-10-05 16:29:10.375 278 12497.67 120.05 54578.68 88888.00 2015-10-05 16:29:10.500 278 12497.60 120.05 54578.70 88888.00 2015-10-05 16:29:10.625 278 12497.52 120.05 54578.70 88888.00 2015-10-05 16:29:10.750 278 12497.50 120.08 54578.68 88888.00 2015-10-05 16:29:10.875 278 12497.55 120.08 54578.70 88888.00 2015-10-05 16:29:11.000 278 12497.58 120.08 54578.70 88888.00 2015-10-05 16:29:11.125 278 12497.55 120.10 54578.70 88888.00 2015-10-05 16:29:11.250 278 12497.52 120.08 54578.70 88888.00 2015-10-05 16:29:11.375 278 12497.60 120.08 54578.70 88888.00 2015-10-05 16:29:11.500 278 12497.60 120.08 54578.70 88888.00 2015-10-05 16:29:11.625 278 12497.55 120.08 54578.70 88888.00 2015-10-05 16:29:11.750 278 12497.58 120.10 54578.70 88888.00 2015-10-05 16:29:11.875 278 12497.58 120.10 54578.68 88888.00 2015-10-05 16:29:12.000 278 12497.52 120.12 54578.70 88888.00 2015-10-05 16:29:12.125 278 12497.52 120.12 54578.72 88888.00 2015-10-05 16:29:12.250 278 12497.55 120.12 54578.70 88888.00 2015-10-05 16:29:12.375 278 12497.60 120.15 54578.70 88888.00 2015-10-05 16:29:12.500 278 12497.55 120.15 54578.68 88888.00 2015-10-05 16:29:12.625 278 12497.50 120.15 54578.70 88888.00 2015-10-05 16:29:12.750 278 12497.50 120.15 54578.70 88888.00 2015-10-05 16:29:12.875 278 12497.60 120.17 54578.68 88888.00 2015-10-05 16:29:13.000 278 12497.67 120.17 54578.70 88888.00 2015-10-05 16:29:13.125 278 12497.65 120.15 54578.68 88888.00 2015-10-05 16:29:13.250 278 12497.55 120.15 54578.68 88888.00 2015-10-05 16:29:13.375 278 12497.55 120.17 54578.68 88888.00 2015-10-05 16:29:13.500 278 12497.50 120.15 54578.70 88888.00 2015-10-05 16:29:13.625 278 12497.45 120.15 54578.70 88888.00 2015-10-05 16:29:13.750 278 12497.45 120.15 54578.70 88888.00 2015-10-05 16:29:13.875 278 12497.45 120.17 54578.70 88888.00 2015-10-05 16:29:14.000 278 12497.48 120.20 54578.68 88888.00 2015-10-05 16:29:14.125 278 12497.48 120.17 54578.65 88888.00 2015-10-05 16:29:14.250 278 12497.45 120.17 54578.65 88888.00 2015-10-05 16:29:14.375 278 12497.48 120.20 54578.65 88888.00 2015-10-05 16:29:14.500 278 12497.50 120.20 54578.62 88888.00 2015-10-05 16:29:14.625 278 12497.48 120.25 54578.62 88888.00 2015-10-05 16:29:14.750 278 12497.50 120.28 54578.65 88888.00 2015-10-05 16:29:14.875 278 12497.50 120.28 54578.65 88888.00 2015-10-05 16:29:15.000 278 12497.50 120.28 54578.62 88888.00 2015-10-05 16:29:15.125 278 12497.48 120.30 54578.62 88888.00 2015-10-05 16:29:15.250 278 12497.48 120.30 54578.68 88888.00 2015-10-05 16:29:15.375 278 12497.45 120.28 54578.68 88888.00 2015-10-05 16:29:15.500 278 12497.40 120.28 54578.68 88888.00 2015-10-05 16:29:15.625 278 12497.48 120.33 54578.70 88888.00 2015-10-05 16:29:15.750 278 12497.45 120.30 54578.68 88888.00 2015-10-05 16:29:15.875 278 12497.40 120.30 54578.68 88888.00 2015-10-05 16:29:16.000 278 12497.40 120.33 54578.68 88888.00 2015-10-05 16:29:16.125 278 12497.38 120.33 54578.68 88888.00 2015-10-05 16:29:16.250 278 12497.38 120.30 54578.68 88888.00 2015-10-05 16:29:16.375 278 12497.40 120.35 54578.68 88888.00 2015-10-05 16:29:16.500 278 12497.35 120.40 54578.70 88888.00 2015-10-05 16:29:16.625 278 12497.33 120.40 54578.70 88888.00 2015-10-05 16:29:16.750 278 12497.27 120.40 54578.72 88888.00 2015-10-05 16:29:16.875 278 12497.30 120.40 54578.72 88888.00 2015-10-05 16:29:17.000 278 12497.35 120.42 54578.72 88888.00 2015-10-05 16:29:17.125 278 12497.38 120.40 54578.70 88888.00 2015-10-05 16:29:17.250 278 12497.38 120.40 54578.70 88888.00 2015-10-05 16:29:17.375 278 12497.38 120.42 54578.70 88888.00 2015-10-05 16:29:17.500 278 12497.35 120.40 54578.70 88888.00 2015-10-05 16:29:17.625 278 12497.42 120.42 54578.68 88888.00 2015-10-05 16:29:17.750 278 12497.48 120.45 54578.68 88888.00 2015-10-05 16:29:17.875 278 12497.42 120.47 54578.70 88888.00 2015-10-05 16:29:18.000 278 12497.35 120.50 54578.70 88888.00 2015-10-05 16:29:18.125 278 12497.38 120.50 54578.70 88888.00 2015-10-05 16:29:18.250 278 12497.35 120.50 54578.68 88888.00 2015-10-05 16:29:18.375 278 12497.35 120.50 54578.68 88888.00 2015-10-05 16:29:18.500 278 12497.35 120.55 54578.65 88888.00 2015-10-05 16:29:18.625 278 12497.35 120.55 54578.68 88888.00 2015-10-05 16:29:18.750 278 12497.33 120.60 54578.70 88888.00 2015-10-05 16:29:18.875 278 12497.33 120.55 54578.70 88888.00 2015-10-05 16:29:19.000 278 12497.33 120.55 54578.70 88888.00 2015-10-05 16:29:19.125 278 12497.35 120.58 54578.70 88888.00 2015-10-05 16:29:19.250 278 12497.33 120.58 54578.68 88888.00 2015-10-05 16:29:19.375 278 12497.33 120.60 54578.68 88888.00 2015-10-05 16:29:19.500 278 12497.30 120.60 54578.68 88888.00 2015-10-05 16:29:19.625 278 12497.30 120.60 54578.68 88888.00 2015-10-05 16:29:19.750 278 12497.33 120.62 54578.68 88888.00 2015-10-05 16:29:19.875 278 12497.33 120.62 54578.65 88888.00 2015-10-05 16:29:20.000 278 12497.27 120.65 54578.62 88888.00 2015-10-05 16:29:20.125 278 12497.23 120.65 54578.65 88888.00 2015-10-05 16:29:20.250 278 12497.17 120.65 54578.68 88888.00 2015-10-05 16:29:20.375 278 12497.23 120.65 54578.68 88888.00 2015-10-05 16:29:20.500 278 12497.27 120.67 54578.68 88888.00 2015-10-05 16:29:20.625 278 12497.27 120.72 54578.70 88888.00 2015-10-05 16:29:20.750 278 12497.23 120.72 54578.68 88888.00 2015-10-05 16:29:20.875 278 12497.30 120.75 54578.68 88888.00 2015-10-05 16:29:21.000 278 12497.33 120.72 54578.65 88888.00 2015-10-05 16:29:21.125 278 12497.30 120.75 54578.68 88888.00 2015-10-05 16:29:21.250 278 12497.25 120.72 54578.65 88888.00 2015-10-05 16:29:21.375 278 12497.25 120.75 54578.68 88888.00 2015-10-05 16:29:21.500 278 12497.25 120.75 54578.65 88888.00 2015-10-05 16:29:21.625 278 12497.23 120.72 54578.65 88888.00 2015-10-05 16:29:21.750 278 12497.23 120.75 54578.65 88888.00 2015-10-05 16:29:21.875 278 12497.20 120.78 54578.65 88888.00 2015-10-05 16:29:22.000 278 12497.23 120.75 54578.68 88888.00 2015-10-05 16:29:22.125 278 12497.25 120.80 54578.68 88888.00 2015-10-05 16:29:22.250 278 12497.20 120.80 54578.68 88888.00 2015-10-05 16:29:22.375 278 12497.15 120.80 54578.68 88888.00 2015-10-05 16:29:22.500 278 12497.17 120.80 54578.68 88888.00 2015-10-05 16:29:22.625 278 12497.20 120.83 54578.65 88888.00 2015-10-05 16:29:22.750 278 12497.20 120.83 54578.65 88888.00 2015-10-05 16:29:22.875 278 12497.17 120.85 54578.62 88888.00 2015-10-05 16:29:23.000 278 12497.23 120.85 54578.62 88888.00 2015-10-05 16:29:23.125 278 12497.25 120.88 54578.65 88888.00 2015-10-05 16:29:23.250 278 12497.20 120.88 54578.65 88888.00 2015-10-05 16:29:23.375 278 12497.15 120.85 54578.65 88888.00 2015-10-05 16:29:23.500 278 12497.12 120.85 54578.62 88888.00 2015-10-05 16:29:23.625 278 12497.15 120.90 54578.65 88888.00 2015-10-05 16:29:23.750 278 12497.17 120.92 54578.62 88888.00 2015-10-05 16:29:23.875 278 12497.23 120.92 54578.62 88888.00 2015-10-05 16:29:24.000 278 12497.25 120.95 54578.62 88888.00 2015-10-05 16:29:24.125 278 12497.25 121.00 54578.65 88888.00 2015-10-05 16:29:24.250 278 12497.12 121.03 54578.65 88888.00 2015-10-05 16:29:24.375 278 12497.12 121.00 54578.68 88888.00 2015-10-05 16:29:24.500 278 12497.15 120.95 54578.65 88888.00 2015-10-05 16:29:24.625 278 12497.17 121.00 54578.62 88888.00 2015-10-05 16:29:24.750 278 12497.23 121.00 54578.65 88888.00 2015-10-05 16:29:24.875 278 12497.25 121.03 54578.62 88888.00 2015-10-05 16:29:25.000 278 12497.27 121.05 54578.60 88888.00 2015-10-05 16:29:25.125 278 12497.23 121.08 54578.62 88888.00 2015-10-05 16:29:25.250 278 12497.17 121.05 54578.62 88888.00 2015-10-05 16:29:25.375 278 12497.23 121.03 54578.60 88888.00 2015-10-05 16:29:25.500 278 12497.20 121.03 54578.60 88888.00 2015-10-05 16:29:25.625 278 12497.20 121.05 54578.62 88888.00 2015-10-05 16:29:25.750 278 12497.17 121.05 54578.60 88888.00 2015-10-05 16:29:25.875 278 12497.12 121.08 54578.62 88888.00 2015-10-05 16:29:26.000 278 12497.17 121.05 54578.57 88888.00 2015-10-05 16:29:26.125 278 12497.15 121.08 54578.57 88888.00 2015-10-05 16:29:26.250 278 12497.12 121.10 54578.60 88888.00 2015-10-05 16:29:26.375 278 12497.15 121.10 54578.57 88888.00 2015-10-05 16:29:26.500 278 12497.15 121.10 54578.57 88888.00 2015-10-05 16:29:26.625 278 12497.15 121.12 54578.57 88888.00 2015-10-05 16:29:26.750 278 12497.15 121.12 54578.55 88888.00 2015-10-05 16:29:26.875 278 12497.15 121.12 54578.55 88888.00 2015-10-05 16:29:27.000 278 12497.17 121.15 54578.57 88888.00 2015-10-05 16:29:27.125 278 12497.20 121.15 54578.60 88888.00 2015-10-05 16:29:27.250 278 12497.17 121.15 54578.60 88888.00 2015-10-05 16:29:27.375 278 12497.20 121.17 54578.57 88888.00 2015-10-05 16:29:27.500 278 12497.17 121.15 54578.57 88888.00 2015-10-05 16:29:27.625 278 12497.17 121.15 54578.55 88888.00 2015-10-05 16:29:27.750 278 12497.15 121.17 54578.55 88888.00 2015-10-05 16:29:27.875 278 12497.12 121.17 54578.53 88888.00 2015-10-05 16:29:28.000 278 12497.12 121.17 54578.53 88888.00 2015-10-05 16:29:28.125 278 12497.20 121.15 54578.53 88888.00 2015-10-05 16:29:28.250 278 12497.23 121.17 54578.53 88888.00 2015-10-05 16:29:28.375 278 12497.27 121.17 54578.53 88888.00 2015-10-05 16:29:28.500 278 12497.23 121.20 54578.53 88888.00 2015-10-05 16:29:28.625 278 12497.20 121.20 54578.53 88888.00 2015-10-05 16:29:28.750 278 12497.20 121.20 54578.55 88888.00 2015-10-05 16:29:28.875 278 12497.20 121.20 54578.55 88888.00 2015-10-05 16:29:29.000 278 12497.20 121.22 54578.53 88888.00 2015-10-05 16:29:29.125 278 12497.27 121.22 54578.53 88888.00 2015-10-05 16:29:29.250 278 12497.25 121.25 54578.53 88888.00 2015-10-05 16:29:29.375 278 12497.30 121.25 54578.50 88888.00 2015-10-05 16:29:29.500 278 12497.30 121.28 54578.53 88888.00 2015-10-05 16:29:29.625 278 12497.25 121.25 54578.53 88888.00 2015-10-05 16:29:29.750 278 12497.20 121.28 54578.53 88888.00 2015-10-05 16:29:29.875 278 12497.23 121.30 54578.53 88888.00 2015-10-05 16:29:30.000 278 12497.23 121.33 54578.50 88888.00 2015-10-05 16:29:30.125 278 12497.17 121.30 54578.53 88888.00 2015-10-05 16:29:30.250 278 12497.10 121.28 54578.53 88888.00 2015-10-05 16:29:30.375 278 12497.15 121.28 54578.50 88888.00 2015-10-05 16:29:30.500 278 12497.15 121.30 54578.50 88888.00 2015-10-05 16:29:30.625 278 12497.17 121.33 54578.50 88888.00 2015-10-05 16:29:30.750 278 12497.20 121.30 54578.50 88888.00 2015-10-05 16:29:30.875 278 12497.23 121.30 54578.50 88888.00 2015-10-05 16:29:31.000 278 12497.23 121.33 54578.47 88888.00 2015-10-05 16:29:31.125 278 12497.17 121.33 54578.47 88888.00 2015-10-05 16:29:31.250 278 12497.15 121.30 54578.47 88888.00 2015-10-05 16:29:31.375 278 12497.25 121.33 54578.45 88888.00 2015-10-05 16:29:31.500 278 12497.30 121.33 54578.45 88888.00 2015-10-05 16:29:31.625 278 12497.25 121.33 54578.45 88888.00 2015-10-05 16:29:31.750 278 12497.20 121.35 54578.47 88888.00 2015-10-05 16:29:31.875 278 12497.17 121.40 54578.45 88888.00 2015-10-05 16:29:32.000 278 12497.20 121.38 54578.45 88888.00 2015-10-05 16:29:32.125 278 12497.25 121.38 54578.47 88888.00 2015-10-05 16:29:32.250 278 12497.25 121.40 54578.50 88888.00 2015-10-05 16:29:32.375 278 12497.25 121.38 54578.47 88888.00 2015-10-05 16:29:32.500 278 12497.25 121.35 54578.45 88888.00 2015-10-05 16:29:32.625 278 12497.33 121.40 54578.45 88888.00 2015-10-05 16:29:32.750 278 12497.35 121.40 54578.45 88888.00 2015-10-05 16:29:32.875 278 12497.35 121.38 54578.47 88888.00 2015-10-05 16:29:33.000 278 12497.30 121.35 54578.45 88888.00 2015-10-05 16:29:33.125 278 12497.35 121.40 54578.45 88888.00 2015-10-05 16:29:33.250 278 12497.33 121.35 54578.45 88888.00 2015-10-05 16:29:33.375 278 12497.33 121.40 54578.47 88888.00 2015-10-05 16:29:33.500 278 12497.25 121.40 54578.47 88888.00 2015-10-05 16:29:33.625 278 12497.20 121.40 54578.47 88888.00 2015-10-05 16:29:33.750 278 12497.30 121.38 54578.45 88888.00 2015-10-05 16:29:33.875 278 12497.33 121.38 54578.45 88888.00 2015-10-05 16:29:34.000 278 12497.35 121.38 54578.45 88888.00 2015-10-05 16:29:34.125 278 12497.25 121.35 54578.47 88888.00 2015-10-05 16:29:34.250 278 12497.30 121.38 54578.45 88888.00 2015-10-05 16:29:34.375 278 12497.38 121.38 54578.45 88888.00 2015-10-05 16:29:34.500 278 12497.38 121.40 54578.43 88888.00 2015-10-05 16:29:34.625 278 12497.40 121.42 54578.40 88888.00 2015-10-05 16:29:34.750 278 12497.38 121.42 54578.40 88888.00 2015-10-05 16:29:34.875 278 12497.35 121.45 54578.40 88888.00 2015-10-05 16:29:35.000 278 12497.38 121.45 54578.43 88888.00 2015-10-05 16:29:35.125 278 12497.30 121.45 54578.43 88888.00 2015-10-05 16:29:35.250 278 12497.25 121.45 54578.43 88888.00 2015-10-05 16:29:35.375 278 12497.27 121.45 54578.43 88888.00 2015-10-05 16:29:35.500 278 12497.23 121.47 54578.43 88888.00 2015-10-05 16:29:35.625 278 12497.25 121.47 54578.43 88888.00 2015-10-05 16:29:35.750 278 12497.27 121.47 54578.43 88888.00 2015-10-05 16:29:35.875 278 12497.30 121.50 54578.43 88888.00 2015-10-05 16:29:36.000 278 12497.30 121.50 54578.43 88888.00 2015-10-05 16:29:36.125 278 12497.35 121.50 54578.40 88888.00 2015-10-05 16:29:36.250 278 12497.38 121.47 54578.40 88888.00 2015-10-05 16:29:36.375 278 12497.35 121.50 54578.40 88888.00 2015-10-05 16:29:36.500 278 12497.33 121.53 54578.40 88888.00 2015-10-05 16:29:36.625 278 12497.35 121.55 54578.38 88888.00 2015-10-05 16:29:36.750 278 12497.27 121.50 54578.40 88888.00 2015-10-05 16:29:36.875 278 12497.27 121.53 54578.40 88888.00 2015-10-05 16:29:37.000 278 12497.27 121.53 54578.38 88888.00 2015-10-05 16:29:37.125 278 12497.25 121.53 54578.40 88888.00 2015-10-05 16:29:37.250 278 12497.27 121.55 54578.40 88888.00 2015-10-05 16:29:37.375 278 12497.33 121.53 54578.40 88888.00 2015-10-05 16:29:37.500 278 12497.30 121.53 54578.40 88888.00 2015-10-05 16:29:37.625 278 12497.23 121.55 54578.40 88888.00 2015-10-05 16:29:37.750 278 12497.30 121.58 54578.38 88888.00 2015-10-05 16:29:37.875 278 12497.42 121.55 54578.38 88888.00 2015-10-05 16:29:38.000 278 12497.42 121.58 54578.40 88888.00 2015-10-05 16:29:38.125 278 12497.38 121.58 54578.43 88888.00 2015-10-05 16:29:38.250 278 12497.33 121.58 54578.38 88888.00 2015-10-05 16:29:38.375 278 12497.27 121.58 54578.40 88888.00 2015-10-05 16:29:38.500 278 12497.30 121.58 54578.38 88888.00 2015-10-05 16:29:38.625 278 12497.27 121.55 54578.40 88888.00 2015-10-05 16:29:38.750 278 12497.23 121.55 54578.40 88888.00 2015-10-05 16:29:38.875 278 12497.23 121.58 54578.38 88888.00 2015-10-05 16:29:39.000 278 12497.27 121.60 54578.38 88888.00 2015-10-05 16:29:39.125 278 12497.33 121.62 54578.38 88888.00 2015-10-05 16:29:39.250 278 12497.27 121.58 54578.38 88888.00 2015-10-05 16:29:39.375 278 12497.25 121.60 54578.38 88888.00 2015-10-05 16:29:39.500 278 12497.23 121.60 54578.35 88888.00 2015-10-05 16:29:39.625 278 12497.17 121.60 54578.35 88888.00 2015-10-05 16:29:39.750 278 12497.17 121.60 54578.38 88888.00 2015-10-05 16:29:39.875 278 12497.23 121.60 54578.38 88888.00 2015-10-05 16:29:40.000 278 12497.20 121.62 54578.35 88888.00 2015-10-05 16:29:40.125 278 12497.23 121.60 54578.38 88888.00 2015-10-05 16:29:40.250 278 12497.23 121.62 54578.38 88888.00 2015-10-05 16:29:40.375 278 12497.15 121.62 54578.38 88888.00 2015-10-05 16:29:40.500 278 12497.12 121.62 54578.35 88888.00 2015-10-05 16:29:40.625 278 12497.12 121.62 54578.35 88888.00 2015-10-05 16:29:40.750 278 12497.12 121.62 54578.35 88888.00 2015-10-05 16:29:40.875 278 12497.12 121.65 54578.38 88888.00 2015-10-05 16:29:41.000 278 12497.10 121.65 54578.38 88888.00 2015-10-05 16:29:41.125 278 12497.10 121.65 54578.35 88888.00 2015-10-05 16:29:41.250 278 12497.08 121.65 54578.35 88888.00 2015-10-05 16:29:41.375 278 12497.08 121.65 54578.35 88888.00 2015-10-05 16:29:41.500 278 12497.02 121.65 54578.35 88888.00 2015-10-05 16:29:41.625 278 12497.02 121.65 54578.35 88888.00 2015-10-05 16:29:41.750 278 12497.08 121.67 54578.35 88888.00 2015-10-05 16:29:41.875 278 12497.12 121.65 54578.35 88888.00 2015-10-05 16:29:42.000 278 12497.10 121.65 54578.35 88888.00 2015-10-05 16:29:42.125 278 12497.10 121.67 54578.35 88888.00 2015-10-05 16:29:42.250 278 12497.08 121.72 54578.38 88888.00 2015-10-05 16:29:42.375 278 12497.02 121.70 54578.35 88888.00 2015-10-05 16:29:42.500 278 12497.02 121.72 54578.35 88888.00 2015-10-05 16:29:42.625 278 12497.05 121.72 54578.35 88888.00 2015-10-05 16:29:42.750 278 12497.05 121.70 54578.38 88888.00 2015-10-05 16:29:42.875 278 12497.02 121.67 54578.35 88888.00 2015-10-05 16:29:43.000 278 12497.02 121.67 54578.32 88888.00 2015-10-05 16:29:43.125 278 12497.05 121.72 54578.38 88888.00 2015-10-05 16:29:43.250 278 12497.00 121.72 54578.38 88888.00 2015-10-05 16:29:43.375 278 12497.05 121.72 54578.35 88888.00 2015-10-05 16:29:43.500 278 12497.08 121.72 54578.35 88888.00 2015-10-05 16:29:43.625 278 12497.10 121.72 54578.38 88888.00 2015-10-05 16:29:43.750 278 12497.02 121.75 54578.38 88888.00 2015-10-05 16:29:43.875 278 12496.95 121.75 54578.38 88888.00 2015-10-05 16:29:44.000 278 12496.90 121.75 54578.35 88888.00 2015-10-05 16:29:44.125 278 12496.90 121.75 54578.35 88888.00 2015-10-05 16:29:44.250 278 12496.95 121.78 54578.38 88888.00 2015-10-05 16:29:44.375 278 12496.98 121.80 54578.35 88888.00 2015-10-05 16:29:44.500 278 12496.98 121.78 54578.35 88888.00 2015-10-05 16:29:44.625 278 12497.02 121.78 54578.35 88888.00 2015-10-05 16:29:44.750 278 12497.08 121.78 54578.32 88888.00 2015-10-05 16:29:44.875 278 12497.10 121.78 54578.35 88888.00 2015-10-05 16:29:45.000 278 12497.12 121.78 54578.35 88888.00 2015-10-05 16:29:45.125 278 12497.12 121.80 54578.35 88888.00 2015-10-05 16:29:45.250 278 12497.08 121.78 54578.35 88888.00 2015-10-05 16:29:45.375 278 12497.05 121.78 54578.32 88888.00 2015-10-05 16:29:45.500 278 12497.02 121.80 54578.35 88888.00 2015-10-05 16:29:45.625 278 12496.98 121.78 54578.32 88888.00 2015-10-05 16:29:45.750 278 12497.02 121.80 54578.32 88888.00 2015-10-05 16:29:45.875 278 12497.08 121.80 54578.35 88888.00 2015-10-05 16:29:46.000 278 12497.05 121.78 54578.35 88888.00 2015-10-05 16:29:46.125 278 12497.02 121.78 54578.32 88888.00 2015-10-05 16:29:46.250 278 12497.05 121.78 54578.32 88888.00 2015-10-05 16:29:46.375 278 12497.02 121.75 54578.32 88888.00 2015-10-05 16:29:46.500 278 12497.02 121.80 54578.30 88888.00 2015-10-05 16:29:46.625 278 12497.00 121.80 54578.32 88888.00 2015-10-05 16:29:46.750 278 12497.02 121.83 54578.30 88888.00 2015-10-05 16:29:46.875 278 12497.02 121.83 54578.30 88888.00 2015-10-05 16:29:47.000 278 12497.02 121.80 54578.30 88888.00 2015-10-05 16:29:47.125 278 12497.00 121.83 54578.30 88888.00 2015-10-05 16:29:47.250 278 12496.98 121.83 54578.32 88888.00 2015-10-05 16:29:47.375 278 12497.00 121.85 54578.30 88888.00 2015-10-05 16:29:47.500 278 12497.00 121.83 54578.28 88888.00 2015-10-05 16:29:47.625 278 12497.00 121.85 54578.30 88888.00 2015-10-05 16:29:47.750 278 12496.95 121.83 54578.28 88888.00 2015-10-05 16:29:47.875 278 12496.95 121.85 54578.30 88888.00 2015-10-05 16:29:48.000 278 12497.02 121.88 54578.30 88888.00 2015-10-05 16:29:48.125 278 12497.12 121.90 54578.30 88888.00 2015-10-05 16:29:48.250 278 12497.12 121.88 54578.28 88888.00 2015-10-05 16:29:48.375 278 12497.10 121.88 54578.28 88888.00 2015-10-05 16:29:48.500 278 12497.10 121.88 54578.28 88888.00 2015-10-05 16:29:48.625 278 12497.08 121.88 54578.30 88888.00 2015-10-05 16:29:48.750 278 12497.08 121.90 54578.30 88888.00 2015-10-05 16:29:48.875 278 12497.00 121.90 54578.30 88888.00 2015-10-05 16:29:49.000 278 12497.00 121.90 54578.28 88888.00 2015-10-05 16:29:49.125 278 12497.00 121.90 54578.28 88888.00 2015-10-05 16:29:49.250 278 12496.98 121.90 54578.25 88888.00 2015-10-05 16:29:49.375 278 12496.98 121.90 54578.25 88888.00 2015-10-05 16:29:49.500 278 12496.98 121.90 54578.25 88888.00 2015-10-05 16:29:49.625 278 12497.02 121.92 54578.25 88888.00 2015-10-05 16:29:49.750 278 12497.02 121.90 54578.28 88888.00 2015-10-05 16:29:49.875 278 12497.00 121.90 54578.28 88888.00 2015-10-05 16:29:50.000 278 12497.00 121.92 54578.28 88888.00 2015-10-05 16:29:50.125 278 12496.95 121.92 54578.28 88888.00 2015-10-05 16:29:50.250 278 12497.00 121.90 54578.28 88888.00 2015-10-05 16:29:50.375 278 12497.05 121.92 54578.25 88888.00 2015-10-05 16:29:50.500 278 12497.02 121.95 54578.22 88888.00 2015-10-05 16:29:50.625 278 12497.00 121.92 54578.25 88888.00 2015-10-05 16:29:50.750 278 12497.02 121.90 54578.25 88888.00 2015-10-05 16:29:50.875 278 12497.05 121.92 54578.22 88888.00 2015-10-05 16:29:51.000 278 12497.05 121.92 54578.22 88888.00 2015-10-05 16:29:51.125 278 12497.05 121.95 54578.25 88888.00 2015-10-05 16:29:51.250 278 12497.02 121.92 54578.25 88888.00 2015-10-05 16:29:51.375 278 12497.05 121.95 54578.28 88888.00 2015-10-05 16:29:51.500 278 12497.10 121.97 54578.25 88888.00 2015-10-05 16:29:51.625 278 12497.17 121.97 54578.22 88888.00 2015-10-05 16:29:51.750 278 12497.25 121.97 54578.22 88888.00 2015-10-05 16:29:51.875 278 12497.25 121.95 54578.20 88888.00 2015-10-05 16:29:52.000 278 12497.17 121.95 54578.20 88888.00 2015-10-05 16:29:52.125 278 12497.12 121.95 54578.22 88888.00 2015-10-05 16:29:52.250 278 12497.10 121.90 54578.22 88888.00 2015-10-05 16:29:52.375 278 12497.15 121.92 54578.20 88888.00 2015-10-05 16:29:52.500 278 12497.17 121.95 54578.20 88888.00 2015-10-05 16:29:52.625 278 12497.20 121.95 54578.18 88888.00 2015-10-05 16:29:52.750 278 12497.23 121.95 54578.20 88888.00 2015-10-05 16:29:52.875 278 12497.20 121.95 54578.20 88888.00 2015-10-05 16:29:53.000 278 12497.17 121.92 54578.18 88888.00 2015-10-05 16:29:53.125 278 12497.17 121.92 54578.20 88888.00 2015-10-05 16:29:53.250 278 12497.17 121.88 54578.20 88888.00 2015-10-05 16:29:53.375 278 12497.20 121.90 54578.18 88888.00 2015-10-05 16:29:53.500 278 12497.20 121.92 54578.18 88888.00 2015-10-05 16:29:53.625 278 12497.23 121.97 54578.18 88888.00 2015-10-05 16:29:53.750 278 12497.20 121.95 54578.18 88888.00 2015-10-05 16:29:53.875 278 12497.17 121.92 54578.15 88888.00 2015-10-05 16:29:54.000 278 12497.17 121.92 54578.18 88888.00 2015-10-05 16:29:54.125 278 12497.15 121.95 54578.18 88888.00 2015-10-05 16:29:54.250 278 12497.17 121.92 54578.18 88888.00 2015-10-05 16:29:54.375 278 12497.25 121.95 54578.15 88888.00 2015-10-05 16:29:54.500 278 12497.23 121.95 54578.15 88888.00 2015-10-05 16:29:54.625 278 12497.23 121.95 54578.15 88888.00 2015-10-05 16:29:54.750 278 12497.20 121.95 54578.15 88888.00 2015-10-05 16:29:54.875 278 12497.23 121.97 54578.15 88888.00 2015-10-05 16:29:55.000 278 12497.27 121.95 54578.12 88888.00 2015-10-05 16:29:55.125 278 12497.27 121.97 54578.12 88888.00 2015-10-05 16:29:55.250 278 12497.30 121.95 54578.12 88888.00 2015-10-05 16:29:55.375 278 12497.35 121.97 54578.12 88888.00 2015-10-05 16:29:55.500 278 12497.33 121.97 54578.12 88888.00 2015-10-05 16:29:55.625 278 12497.35 122.00 54578.10 88888.00 2015-10-05 16:29:55.750 278 12497.35 121.97 54578.12 88888.00 2015-10-05 16:29:55.875 278 12497.40 121.97 54578.10 88888.00 2015-10-05 16:29:56.000 278 12497.35 121.95 54578.07 88888.00 2015-10-05 16:29:56.125 278 12497.33 121.95 54578.07 88888.00 2015-10-05 16:29:56.250 278 12497.30 121.95 54578.10 88888.00 2015-10-05 16:29:56.375 278 12497.35 121.95 54578.10 88888.00 2015-10-05 16:29:56.500 278 12497.38 121.95 54578.10 88888.00 2015-10-05 16:29:56.625 278 12497.35 122.00 54578.07 88888.00 2015-10-05 16:29:56.750 278 12497.27 122.03 54578.07 88888.00 2015-10-05 16:29:56.875 278 12497.27 122.03 54578.07 88888.00 2015-10-05 16:29:57.000 278 12497.35 122.00 54578.05 88888.00 2015-10-05 16:29:57.125 278 12497.35 122.00 54578.07 88888.00 2015-10-05 16:29:57.250 278 12497.35 121.97 54578.07 88888.00 2015-10-05 16:29:57.375 278 12497.33 122.00 54578.10 88888.00 2015-10-05 16:29:57.500 278 12497.33 121.97 54578.10 88888.00 2015-10-05 16:29:57.625 278 12497.35 121.97 54578.07 88888.00 2015-10-05 16:29:57.750 278 12497.38 121.97 54578.10 88888.00 2015-10-05 16:29:57.875 278 12497.35 121.97 54578.07 88888.00 2015-10-05 16:29:58.000 278 12497.35 122.00 54578.07 88888.00 2015-10-05 16:29:58.125 278 12497.30 122.00 54578.05 88888.00 2015-10-05 16:29:58.250 278 12497.38 122.03 54578.05 88888.00 2015-10-05 16:29:58.375 278 12497.40 122.00 54578.05 88888.00 2015-10-05 16:29:58.500 278 12497.33 122.03 54578.07 88888.00 2015-10-05 16:29:58.625 278 12497.30 122.03 54578.07 88888.00 2015-10-05 16:29:58.750 278 12497.38 122.03 54578.12 88888.00 2015-10-05 16:29:58.875 278 12497.42 122.03 54578.10 88888.00 2015-10-05 16:29:59.000 278 12497.38 122.05 54578.07 88888.00 2015-10-05 16:29:59.125 278 12497.35 122.05 54578.10 88888.00 2015-10-05 16:29:59.250 278 12497.38 122.05 54578.10 88888.00 2015-10-05 16:29:59.375 278 12497.40 122.08 54578.07 88888.00 2015-10-05 16:29:59.500 278 12497.35 122.08 54578.07 88888.00 2015-10-05 16:29:59.625 278 12497.40 122.08 54578.10 88888.00 2015-10-05 16:29:59.750 278 12497.45 122.10 54578.12 88888.00 2015-10-05 16:29:59.875 278 12497.38 122.08 54578.07 88888.00 2015-10-05 16:30:00.000 278 12497.42 122.08 54578.07 88888.00 2015-10-05 16:30:00.125 278 12497.42 122.08 54578.07 88888.00 2015-10-05 16:30:00.250 278 12497.35 122.05 54578.07 88888.00 2015-10-05 16:30:00.375 278 12497.30 122.08 54578.07 88888.00 2015-10-05 16:30:00.500 278 12497.30 122.10 54578.05 88888.00 2015-10-05 16:30:00.625 278 12497.35 122.12 54578.05 88888.00 2015-10-05 16:30:00.750 278 12497.35 122.08 54578.05 88888.00 2015-10-05 16:30:00.875 278 12497.40 122.08 54578.05 88888.00 2015-10-05 16:30:01.000 278 12497.52 122.10 54578.07 88888.00 2015-10-05 16:30:01.125 278 12497.50 122.12 54578.07 88888.00 2015-10-05 16:30:01.250 278 12497.45 122.10 54578.07 88888.00 2015-10-05 16:30:01.375 278 12497.48 122.10 54578.07 88888.00 2015-10-05 16:30:01.500 278 12497.48 122.10 54578.05 88888.00 2015-10-05 16:30:01.625 278 12497.55 122.10 54578.05 88888.00 2015-10-05 16:30:01.750 278 12497.58 122.12 54578.05 88888.00 2015-10-05 16:30:01.875 278 12497.55 122.12 54578.05 88888.00 2015-10-05 16:30:02.000 278 12497.52 122.12 54578.05 88888.00 2015-10-05 16:30:02.125 278 12497.55 122.12 54578.05 88888.00 2015-10-05 16:30:02.250 278 12497.50 122.12 54578.05 88888.00 2015-10-05 16:30:02.375 278 12497.42 122.15 54578.05 88888.00 2015-10-05 16:30:02.500 278 12497.38 122.17 54578.05 88888.00 2015-10-05 16:30:02.625 278 12497.38 122.15 54578.07 88888.00 2015-10-05 16:30:02.750 278 12497.35 122.17 54578.05 88888.00 2015-10-05 16:30:02.875 278 12497.33 122.17 54578.05 88888.00 2015-10-05 16:30:03.000 278 12497.30 122.20 54578.05 88888.00 2015-10-05 16:30:03.125 278 12497.27 122.20 54578.03 88888.00 2015-10-05 16:30:03.250 278 12497.25 122.17 54578.03 88888.00 2015-10-05 16:30:03.375 278 12497.33 122.17 54578.00 88888.00 2015-10-05 16:30:03.500 278 12497.42 122.20 54578.03 88888.00 2015-10-05 16:30:03.625 278 12497.50 122.20 54578.05 88888.00 2015-10-05 16:30:03.750 278 12497.38 122.20 54578.03 88888.00 2015-10-05 16:30:03.875 278 12497.38 122.20 54578.03 88888.00 2015-10-05 16:30:04.000 278 12497.33 122.17 54578.03 88888.00 2015-10-05 16:30:04.125 278 12497.33 122.17 54578.03 88888.00 2015-10-05 16:30:04.250 278 12497.33 122.17 54578.03 88888.00 2015-10-05 16:30:04.375 278 12497.38 122.20 54578.03 88888.00 2015-10-05 16:30:04.500 278 12497.35 122.20 54578.05 88888.00 2015-10-05 16:30:04.625 278 12497.30 122.20 54578.03 88888.00 2015-10-05 16:30:04.750 278 12497.33 122.20 54578.05 88888.00 2015-10-05 16:30:04.875 278 12497.33 122.17 54578.05 88888.00 2015-10-05 16:30:05.000 278 12497.33 122.20 54578.03 88888.00 2015-10-05 16:30:05.125 278 12497.33 122.20 54578.03 88888.00 2015-10-05 16:30:05.250 278 12497.27 122.25 54578.03 88888.00 2015-10-05 16:30:05.375 278 12497.27 122.22 54578.03 88888.00 2015-10-05 16:30:05.500 278 12497.33 122.22 54578.07 88888.00 2015-10-05 16:30:05.625 278 12497.45 122.22 54578.05 88888.00 2015-10-05 16:30:05.750 278 12497.48 122.22 54578.05 88888.00 2015-10-05 16:30:05.875 278 12497.40 122.22 54578.03 88888.00 2015-10-05 16:30:06.000 278 12497.38 122.25 54578.03 88888.00 2015-10-05 16:30:06.125 278 12497.33 122.22 54578.05 88888.00 2015-10-05 16:30:06.250 278 12497.30 122.25 54578.07 88888.00 2015-10-05 16:30:06.375 278 12497.33 122.28 54578.05 88888.00 2015-10-05 16:30:06.500 278 12497.30 122.28 54578.03 88888.00 2015-10-05 16:30:06.625 278 12497.27 122.25 54578.03 88888.00 2015-10-05 16:30:06.750 278 12497.25 122.28 54578.05 88888.00 2015-10-05 16:30:06.875 278 12497.25 122.30 54578.05 88888.00 2015-10-05 16:30:07.000 278 12497.25 122.28 54578.05 88888.00 2015-10-05 16:30:07.125 278 12497.27 122.30 54578.05 88888.00 2015-10-05 16:30:07.250 278 12497.30 122.28 54578.05 88888.00 2015-10-05 16:30:07.375 278 12497.33 122.28 54578.05 88888.00 2015-10-05 16:30:07.500 278 12497.33 122.30 54578.05 88888.00 2015-10-05 16:30:07.625 278 12497.35 122.30 54578.05 88888.00 2015-10-05 16:30:07.750 278 12497.30 122.28 54578.05 88888.00 2015-10-05 16:30:07.875 278 12497.25 122.28 54578.05 88888.00 2015-10-05 16:30:08.000 278 12497.25 122.30 54578.03 88888.00 2015-10-05 16:30:08.125 278 12497.25 122.30 54578.05 88888.00 2015-10-05 16:30:08.250 278 12497.25 122.30 54578.05 88888.00 2015-10-05 16:30:08.375 278 12497.27 122.30 54578.03 88888.00 2015-10-05 16:30:08.500 278 12497.23 122.33 54578.05 88888.00 2015-10-05 16:30:08.625 278 12497.20 122.33 54578.07 88888.00 2015-10-05 16:30:08.750 278 12497.25 122.35 54578.05 88888.00 2015-10-05 16:30:08.875 278 12497.20 122.38 54578.05 88888.00 2015-10-05 16:30:09.000 278 12497.17 122.35 54578.03 88888.00 2015-10-05 16:30:09.125 278 12497.23 122.30 54578.03 88888.00 2015-10-05 16:30:09.250 278 12497.20 122.33 54578.03 88888.00 2015-10-05 16:30:09.375 278 12497.17 122.33 54578.05 88888.00 2015-10-05 16:30:09.500 278 12497.15 122.30 54578.05 88888.00 2015-10-05 16:30:09.625 278 12497.12 122.30 54578.05 88888.00 2015-10-05 16:30:09.750 278 12497.15 122.35 54578.03 88888.00 2015-10-05 16:30:09.875 278 12497.15 122.33 54578.03 88888.00 2015-10-05 16:30:10.000 278 12497.10 122.30 54578.03 88888.00 2015-10-05 16:30:10.125 278 12497.12 122.30 54578.03 88888.00 2015-10-05 16:30:10.250 278 12497.15 122.30 54578.03 88888.00 2015-10-05 16:30:10.375 278 12497.17 122.30 54578.03 88888.00 2015-10-05 16:30:10.500 278 12497.20 122.30 54577.97 88888.00 2015-10-05 16:30:10.625 278 12497.20 122.30 54578.00 88888.00 2015-10-05 16:30:10.750 278 12497.17 122.30 54578.00 88888.00 2015-10-05 16:30:10.875 278 12497.20 122.30 54578.00 88888.00 2015-10-05 16:30:11.000 278 12497.23 122.33 54578.00 88888.00 2015-10-05 16:30:11.125 278 12497.25 122.30 54578.00 88888.00 2015-10-05 16:30:11.250 278 12497.17 122.25 54577.97 88888.00 2015-10-05 16:30:11.375 278 12497.20 122.33 54578.00 88888.00 2015-10-05 16:30:11.500 278 12497.25 122.33 54578.00 88888.00 2015-10-05 16:30:11.625 278 12497.23 122.30 54578.00 88888.00 2015-10-05 16:30:11.750 278 12497.23 122.28 54578.00 88888.00 2015-10-05 16:30:11.875 278 12497.23 122.33 54578.00 88888.00 2015-10-05 16:30:12.000 278 12497.20 122.30 54578.00 88888.00 2015-10-05 16:30:12.125 278 12497.25 122.28 54578.00 88888.00 2015-10-05 16:30:12.250 278 12497.25 122.30 54578.00 88888.00 2015-10-05 16:30:12.375 278 12497.27 122.33 54578.00 88888.00 2015-10-05 16:30:12.500 278 12497.33 122.33 54578.00 88888.00 2015-10-05 16:30:12.625 278 12497.30 122.33 54578.00 88888.00 2015-10-05 16:30:12.750 278 12497.33 122.30 54578.00 88888.00 2015-10-05 16:30:12.875 278 12497.33 122.30 54578.00 88888.00 2015-10-05 16:30:13.000 278 12497.33 122.33 54578.03 88888.00 2015-10-05 16:30:13.125 278 12497.30 122.33 54578.03 88888.00 2015-10-05 16:30:13.250 278 12497.27 122.28 54578.00 88888.00 2015-10-05 16:30:13.375 278 12497.27 122.30 54578.00 88888.00 2015-10-05 16:30:13.500 278 12497.35 122.30 54578.00 88888.00 2015-10-05 16:30:13.625 278 12497.33 122.28 54578.03 88888.00 2015-10-05 16:30:13.750 278 12497.25 122.25 54578.03 88888.00 2015-10-05 16:30:13.875 278 12497.27 122.25 54578.03 88888.00 2015-10-05 16:30:14.000 278 12497.30 122.22 54578.00 88888.00 2015-10-05 16:30:14.125 278 12497.25 122.20 54578.00 88888.00 2015-10-05 16:30:14.250 278 12497.20 122.22 54578.00 88888.00 2015-10-05 16:30:14.375 278 12497.30 122.25 54578.00 88888.00 2015-10-05 16:30:14.500 278 12497.27 122.22 54578.00 88888.00 2015-10-05 16:30:14.625 278 12497.27 122.22 54578.00 88888.00 2015-10-05 16:30:14.750 278 12497.35 122.22 54578.00 88888.00 2015-10-05 16:30:14.875 278 12497.33 122.22 54578.00 88888.00 2015-10-05 16:30:15.000 278 12497.35 122.22 54577.97 88888.00 2015-10-05 16:30:15.125 278 12497.42 122.25 54578.00 88888.00 2015-10-05 16:30:15.250 278 12497.48 122.25 54578.03 88888.00 2015-10-05 16:30:15.375 278 12497.48 122.25 54578.00 88888.00 2015-10-05 16:30:15.500 278 12497.42 122.20 54577.97 88888.00 2015-10-05 16:30:15.625 278 12497.40 122.17 54578.00 88888.00 2015-10-05 16:30:15.750 278 12497.45 122.20 54577.95 88888.00 2015-10-05 16:30:15.875 278 12497.45 122.20 54577.95 88888.00 2015-10-05 16:30:16.000 278 12497.45 122.20 54577.97 88888.00 2015-10-05 16:30:16.125 278 12497.50 122.20 54577.97 88888.00 2015-10-05 16:30:16.250 278 12497.48 122.20 54577.97 88888.00 2015-10-05 16:30:16.375 278 12497.48 122.20 54577.95 88888.00 2015-10-05 16:30:16.500 278 12497.50 122.20 54577.95 88888.00 2015-10-05 16:30:16.625 278 12497.52 122.20 54577.97 88888.00 2015-10-05 16:30:16.750 278 12497.58 122.17 54577.97 88888.00 2015-10-05 16:30:16.875 278 12497.60 122.17 54577.95 88888.00 2015-10-05 16:30:17.000 278 12497.58 122.15 54577.95 88888.00 2015-10-05 16:30:17.125 278 12497.55 122.15 54577.95 88888.00 2015-10-05 16:30:17.250 278 12497.58 122.12 54577.93 88888.00 2015-10-05 16:30:17.375 278 12497.58 122.12 54577.93 88888.00 2015-10-05 16:30:17.500 278 12497.55 122.15 54577.97 88888.00 2015-10-05 16:30:17.625 278 12497.58 122.15 54577.95 88888.00 2015-10-05 16:30:17.750 278 12497.62 122.15 54577.95 88888.00 2015-10-05 16:30:17.875 278 12497.67 122.15 54577.95 88888.00 2015-10-05 16:30:18.000 278 12497.67 122.15 54577.90 88888.00 2015-10-05 16:30:18.125 278 12497.75 122.15 54577.90 88888.00 2015-10-05 16:30:18.250 278 12497.75 122.15 54577.95 88888.00 2015-10-05 16:30:18.375 278 12497.73 122.15 54577.95 88888.00 2015-10-05 16:30:18.500 278 12497.73 122.15 54577.95 88888.00 2015-10-05 16:30:18.625 278 12497.83 122.17 54577.93 88888.00 2015-10-05 16:30:18.750 278 12497.85 122.15 54577.93 88888.00 2015-10-05 16:30:18.875 278 12497.80 122.15 54577.93 88888.00 2015-10-05 16:30:19.000 278 12497.80 122.17 54577.93 88888.00 2015-10-05 16:30:19.125 278 12497.83 122.17 54577.95 88888.00 2015-10-05 16:30:19.250 278 12497.85 122.15 54577.93 88888.00 2015-10-05 16:30:19.375 278 12497.85 122.15 54577.93 88888.00 2015-10-05 16:30:19.500 278 12497.83 122.17 54577.93 88888.00 2015-10-05 16:30:19.625 278 12497.83 122.17 54577.93 88888.00 2015-10-05 16:30:19.750 278 12497.75 122.15 54577.95 88888.00 2015-10-05 16:30:19.875 278 12497.75 122.15 54577.95 88888.00 2015-10-05 16:30:20.000 278 12497.77 122.15 54577.95 88888.00 2015-10-05 16:30:20.125 278 12497.80 122.15 54577.95 88888.00 2015-10-05 16:30:20.250 278 12497.85 122.15 54577.95 88888.00 2015-10-05 16:30:20.375 278 12497.88 122.15 54577.93 88888.00 2015-10-05 16:30:20.500 278 12497.90 122.15 54577.93 88888.00 2015-10-05 16:30:20.625 278 12497.92 122.15 54577.95 88888.00 2015-10-05 16:30:20.750 278 12497.92 122.15 54577.95 88888.00 2015-10-05 16:30:20.875 278 12497.98 122.15 54577.95 88888.00 2015-10-05 16:30:21.000 278 12497.98 122.15 54577.93 88888.00 2015-10-05 16:30:21.125 278 12497.98 122.17 54577.95 88888.00 2015-10-05 16:30:21.250 278 12497.95 122.17 54577.93 88888.00 2015-10-05 16:30:21.375 278 12498.05 122.17 54577.93 88888.00 2015-10-05 16:30:21.500 278 12498.08 122.17 54577.93 88888.00 2015-10-05 16:30:21.625 278 12498.08 122.17 54577.93 88888.00 2015-10-05 16:30:21.750 278 12498.02 122.12 54577.93 88888.00 2015-10-05 16:30:21.875 278 12498.05 122.12 54577.93 88888.00 2015-10-05 16:30:22.000 278 12498.02 122.12 54577.93 88888.00 2015-10-05 16:30:22.125 278 12498.02 122.15 54577.90 88888.00 2015-10-05 16:30:22.250 278 12498.00 122.17 54577.93 88888.00 2015-10-05 16:30:22.375 278 12498.02 122.20 54577.95 88888.00 2015-10-05 16:30:22.500 278 12498.08 122.17 54577.95 88888.00 2015-10-05 16:30:22.625 278 12498.12 122.12 54577.95 88888.00 2015-10-05 16:30:22.750 278 12498.15 122.12 54577.95 88888.00 2015-10-05 16:30:22.875 278 12498.12 122.15 54577.93 88888.00 2015-10-05 16:30:23.000 278 12498.08 122.15 54577.93 88888.00 2015-10-05 16:30:23.125 278 12498.05 122.17 54577.93 88888.00 2015-10-05 16:30:23.250 278 12498.10 122.15 54577.93 88888.00 2015-10-05 16:30:23.375 278 12498.20 122.17 54577.90 88888.00 2015-10-05 16:30:23.500 278 12498.23 122.20 54577.90 88888.00 2015-10-05 16:30:23.625 278 12498.23 122.17 54577.90 88888.00 2015-10-05 16:30:23.750 278 12498.25 122.12 54577.90 88888.00 2015-10-05 16:30:23.875 278 12498.23 122.15 54577.93 88888.00 2015-10-05 16:30:24.000 278 12498.23 122.17 54577.93 88888.00 2015-10-05 16:30:24.125 278 12498.23 122.17 54577.93 88888.00 2015-10-05 16:30:24.250 278 12498.25 122.15 54577.95 88888.00 2015-10-05 16:30:24.375 278 12498.23 122.15 54577.93 88888.00 2015-10-05 16:30:24.500 278 12498.17 122.12 54577.93 88888.00 2015-10-05 16:30:24.625 278 12498.20 122.15 54577.95 88888.00 2015-10-05 16:30:24.750 278 12498.17 122.17 54577.93 88888.00 2015-10-05 16:30:24.875 278 12498.17 122.15 54577.93 88888.00 2015-10-05 16:30:25.000 278 12498.23 122.15 54577.93 88888.00 2015-10-05 16:30:25.125 278 12498.27 122.12 54577.93 88888.00 2015-10-05 16:30:25.250 278 12498.27 122.12 54577.95 88888.00 2015-10-05 16:30:25.375 278 12498.27 122.15 54577.95 88888.00 2015-10-05 16:30:25.500 278 12498.27 122.15 54577.95 88888.00 2015-10-05 16:30:25.625 278 12498.27 122.15 54577.93 88888.00 2015-10-05 16:30:25.750 278 12498.33 122.17 54577.95 88888.00 2015-10-05 16:30:25.875 278 12498.35 122.12 54577.95 88888.00 2015-10-05 16:30:26.000 278 12498.33 122.15 54577.93 88888.00 2015-10-05 16:30:26.125 278 12498.38 122.20 54577.93 88888.00 2015-10-05 16:30:26.250 278 12498.33 122.17 54577.93 88888.00 2015-10-05 16:30:26.375 278 12498.25 122.17 54577.90 88888.00 2015-10-05 16:30:26.500 278 12498.23 122.15 54577.93 88888.00 2015-10-05 16:30:26.625 278 12498.27 122.15 54577.93 88888.00 2015-10-05 16:30:26.750 278 12498.35 122.15 54577.95 88888.00 2015-10-05 16:30:26.875 278 12498.38 122.15 54577.93 88888.00 2015-10-05 16:30:27.000 278 12498.35 122.12 54577.93 88888.00 2015-10-05 16:30:27.125 278 12498.33 122.15 54577.93 88888.00 2015-10-05 16:30:27.250 278 12498.23 122.12 54577.95 88888.00 2015-10-05 16:30:27.375 278 12498.27 122.12 54577.95 88888.00 2015-10-05 16:30:27.500 278 12498.33 122.12 54577.95 88888.00 2015-10-05 16:30:27.625 278 12498.33 122.12 54577.93 88888.00 2015-10-05 16:30:27.750 278 12498.38 122.15 54577.93 88888.00 2015-10-05 16:30:27.875 278 12498.35 122.12 54577.95 88888.00 2015-10-05 16:30:28.000 278 12498.38 122.12 54577.95 88888.00 2015-10-05 16:30:28.125 278 12498.35 122.15 54577.95 88888.00 2015-10-05 16:30:28.250 278 12498.35 122.10 54577.97 88888.00 2015-10-05 16:30:28.375 278 12498.35 122.10 54577.95 88888.00 2015-10-05 16:30:28.500 278 12498.38 122.10 54577.97 88888.00 2015-10-05 16:30:28.625 278 12498.38 122.12 54577.95 88888.00 2015-10-05 16:30:28.750 278 12498.40 122.08 54577.95 88888.00 2015-10-05 16:30:28.875 278 12498.42 122.05 54577.95 88888.00 2015-10-05 16:30:29.000 278 12498.42 122.10 54577.95 88888.00 2015-10-05 16:30:29.125 278 12498.40 122.10 54577.97 88888.00 2015-10-05 16:30:29.250 278 12498.35 122.05 54577.95 88888.00 2015-10-05 16:30:29.375 278 12498.40 122.10 54577.97 88888.00 2015-10-05 16:30:29.500 278 12498.45 122.10 54577.97 88888.00 2015-10-05 16:30:29.625 278 12498.50 122.10 54577.97 88888.00 2015-10-05 16:30:29.750 278 12498.52 122.12 54577.97 88888.00 2015-10-05 16:30:29.875 278 12498.48 122.10 54577.97 88888.00 2015-10-05 16:30:30.000 278 12498.48 122.12 54577.97 88888.00 2015-10-05 16:30:30.125 278 12498.52 122.10 54578.00 88888.00 2015-10-05 16:30:30.250 278 12498.48 122.08 54578.00 88888.00 2015-10-05 16:30:30.375 278 12498.45 122.08 54577.97 88888.00 2015-10-05 16:30:30.500 278 12498.42 122.10 54578.00 88888.00 2015-10-05 16:30:30.625 278 12498.45 122.10 54577.97 88888.00 2015-10-05 16:30:30.750 278 12498.48 122.12 54577.97 88888.00 2015-10-05 16:30:30.875 278 12498.42 122.10 54578.00 88888.00 2015-10-05 16:30:31.000 278 12498.42 122.08 54578.00 88888.00 2015-10-05 16:30:31.125 278 12498.48 122.05 54578.00 88888.00 2015-10-05 16:30:31.250 278 12498.48 122.03 54578.03 88888.00 2015-10-05 16:30:31.375 278 12498.55 122.05 54578.00 88888.00 2015-10-05 16:30:31.500 278 12498.60 122.05 54578.00 88888.00 2015-10-05 16:30:31.625 278 12498.58 122.05 54578.00 88888.00 2015-10-05 16:30:31.750 278 12498.58 122.05 54578.00 88888.00 2015-10-05 16:30:31.875 278 12498.60 122.08 54578.00 88888.00 2015-10-05 16:30:32.000 278 12498.62 122.08 54578.00 88888.00 2015-10-05 16:30:32.125 278 12498.60 122.03 54578.00 88888.00 2015-10-05 16:30:32.250 278 12498.52 122.03 54578.03 88888.00 2015-10-05 16:30:32.375 278 12498.50 122.05 54578.03 88888.00 2015-10-05 16:30:32.500 278 12498.52 122.03 54578.03 88888.00 2015-10-05 16:30:32.625 278 12498.52 122.03 54578.03 88888.00 2015-10-05 16:30:32.750 278 12498.55 122.05 54578.03 88888.00 2015-10-05 16:30:32.875 278 12498.52 122.05 54578.05 88888.00 2015-10-05 16:30:33.000 278 12498.52 122.05 54578.03 88888.00 2015-10-05 16:30:33.125 278 12498.52 122.05 54578.05 88888.00 2015-10-05 16:30:33.250 278 12498.55 122.03 54578.05 88888.00 2015-10-05 16:30:33.375 278 12498.58 122.03 54578.07 88888.00 2015-10-05 16:30:33.500 278 12498.58 122.00 54578.07 88888.00 2015-10-05 16:30:33.625 278 12498.60 122.00 54578.05 88888.00 2015-10-05 16:30:33.750 278 12498.60 121.97 54578.05 88888.00 2015-10-05 16:30:33.875 278 12498.62 121.97 54578.03 88888.00 2015-10-05 16:30:34.000 278 12498.65 122.00 54578.07 88888.00 2015-10-05 16:30:34.125 278 12498.58 122.00 54578.10 88888.00 2015-10-05 16:30:34.250 278 12498.52 121.97 54578.10 88888.00 2015-10-05 16:30:34.375 278 12498.52 121.97 54578.10 88888.00 2015-10-05 16:30:34.500 278 12498.55 121.97 54578.10 88888.00 2015-10-05 16:30:34.625 278 12498.55 121.95 54578.10 88888.00 2015-10-05 16:30:34.750 278 12498.50 121.97 54578.07 88888.00 2015-10-05 16:30:34.875 278 12498.50 121.97 54578.10 88888.00 2015-10-05 16:30:35.000 278 12498.52 121.95 54578.10 88888.00 2015-10-05 16:30:35.125 278 12498.48 121.95 54578.12 88888.00 2015-10-05 16:30:35.250 278 12498.48 121.90 54578.10 88888.00 2015-10-05 16:30:35.375 278 12498.52 121.92 54578.10 88888.00 2015-10-05 16:30:35.500 278 12498.55 121.92 54578.10 88888.00 2015-10-05 16:30:35.625 278 12498.55 121.90 54578.12 88888.00 2015-10-05 16:30:35.750 278 12498.58 121.90 54578.12 88888.00 2015-10-05 16:30:35.875 278 12498.50 121.88 54578.12 88888.00 2015-10-05 16:30:36.000 278 12498.48 121.90 54578.10 88888.00 2015-10-05 16:30:36.125 278 12498.52 121.90 54578.12 88888.00 2015-10-05 16:30:36.250 278 12498.58 121.90 54578.15 88888.00 2015-10-05 16:30:36.375 278 12498.65 121.90 54578.15 88888.00 2015-10-05 16:30:36.500 278 12498.65 121.88 54578.12 88888.00 2015-10-05 16:30:36.625 278 12498.62 121.85 54578.10 88888.00 2015-10-05 16:30:36.750 278 12498.65 121.85 54578.12 88888.00 2015-10-05 16:30:36.875 278 12498.67 121.85 54578.15 88888.00 2015-10-05 16:30:37.000 278 12498.73 121.83 54578.12 88888.00 2015-10-05 16:30:37.125 278 12498.65 121.83 54578.12 88888.00 2015-10-05 16:30:37.250 278 12498.65 121.80 54578.15 88888.00 2015-10-05 16:30:37.375 278 12498.70 121.80 54578.15 88888.00 2015-10-05 16:30:37.500 278 12498.70 121.80 54578.18 88888.00 2015-10-05 16:30:37.625 278 12498.70 121.83 54578.15 88888.00 2015-10-05 16:30:37.750 278 12498.73 121.80 54578.18 88888.00 2015-10-05 16:30:37.875 278 12498.70 121.83 54578.18 88888.00 2015-10-05 16:30:38.000 278 12498.62 121.80 54578.18 88888.00 2015-10-05 16:30:38.125 278 12498.65 121.78 54578.18 88888.00 2015-10-05 16:30:38.250 278 12498.62 121.78 54578.18 88888.00 2015-10-05 16:30:38.375 278 12498.65 121.75 54578.20 88888.00 2015-10-05 16:30:38.500 278 12498.70 121.75 54578.22 88888.00 2015-10-05 16:30:38.625 278 12498.73 121.75 54578.20 88888.00 2015-10-05 16:30:38.750 278 12498.70 121.78 54578.18 88888.00 2015-10-05 16:30:38.875 278 12498.65 121.78 54578.18 88888.00 2015-10-05 16:30:39.000 278 12498.70 121.72 54578.20 88888.00 2015-10-05 16:30:39.125 278 12498.75 121.72 54578.22 88888.00 2015-10-05 16:30:39.250 278 12498.67 121.70 54578.22 88888.00 2015-10-05 16:30:39.375 278 12498.62 121.72 54578.22 88888.00 2015-10-05 16:30:39.500 278 12498.62 121.72 54578.20 88888.00 2015-10-05 16:30:39.625 278 12498.62 121.67 54578.20 88888.00 2015-10-05 16:30:39.750 278 12498.65 121.67 54578.20 88888.00 2015-10-05 16:30:39.875 278 12498.70 121.70 54578.22 88888.00 2015-10-05 16:30:40.000 278 12498.65 121.70 54578.20 88888.00 2015-10-05 16:30:40.125 278 12498.65 121.70 54578.22 88888.00 2015-10-05 16:30:40.250 278 12498.67 121.67 54578.22 88888.00 2015-10-05 16:30:40.375 278 12498.73 121.67 54578.22 88888.00 2015-10-05 16:30:40.500 278 12498.70 121.67 54578.25 88888.00 2015-10-05 16:30:40.625 278 12498.67 121.67 54578.25 88888.00 2015-10-05 16:30:40.750 278 12498.65 121.65 54578.22 88888.00 2015-10-05 16:30:40.875 278 12498.60 121.65 54578.25 88888.00 2015-10-05 16:30:41.000 278 12498.58 121.62 54578.22 88888.00 2015-10-05 16:30:41.125 278 12498.65 121.65 54578.25 88888.00 2015-10-05 16:30:41.250 278 12498.65 121.62 54578.30 88888.00 2015-10-05 16:30:41.375 278 12498.70 121.65 54578.25 88888.00 2015-10-05 16:30:41.500 278 12498.73 121.65 54578.28 88888.00 2015-10-05 16:30:41.625 278 12498.73 121.62 54578.28 88888.00 2015-10-05 16:30:41.750 278 12498.75 121.62 54578.28 88888.00 2015-10-05 16:30:41.875 278 12498.73 121.62 54578.28 88888.00 2015-10-05 16:30:42.000 278 12498.67 121.60 54578.30 88888.00 2015-10-05 16:30:42.125 278 12498.62 121.58 54578.28 88888.00 2015-10-05 16:30:42.250 278 12498.67 121.58 54578.28 88888.00 2015-10-05 16:30:42.375 278 12498.75 121.58 54578.30 88888.00 2015-10-05 16:30:42.500 278 12498.70 121.60 54578.28 88888.00 2015-10-05 16:30:42.625 278 12498.73 121.58 54578.30 88888.00 2015-10-05 16:30:42.750 278 12498.75 121.58 54578.30 88888.00 2015-10-05 16:30:42.875 278 12498.73 121.58 54578.30 88888.00 2015-10-05 16:30:43.000 278 12498.73 121.55 54578.28 88888.00 2015-10-05 16:30:43.125 278 12498.73 121.58 54578.30 88888.00 2015-10-05 16:30:43.250 278 12498.73 121.53 54578.30 88888.00 2015-10-05 16:30:43.375 278 12498.77 121.53 54578.30 88888.00 2015-10-05 16:30:43.500 278 12498.77 121.53 54578.32 88888.00 2015-10-05 16:30:43.625 278 12498.75 121.53 54578.32 88888.00 2015-10-05 16:30:43.750 278 12498.75 121.53 54578.32 88888.00 2015-10-05 16:30:43.875 278 12498.73 121.53 54578.32 88888.00 2015-10-05 16:30:44.000 278 12498.70 121.50 54578.32 88888.00 2015-10-05 16:30:44.125 278 12498.67 121.47 54578.35 88888.00 2015-10-05 16:30:44.250 278 12498.65 121.47 54578.35 88888.00 2015-10-05 16:30:44.375 278 12498.67 121.47 54578.35 88888.00 2015-10-05 16:30:44.500 278 12498.65 121.50 54578.32 88888.00 2015-10-05 16:30:44.625 278 12498.67 121.50 54578.32 88888.00 2015-10-05 16:30:44.750 278 12498.73 121.53 54578.35 88888.00 2015-10-05 16:30:44.875 278 12498.70 121.50 54578.38 88888.00 2015-10-05 16:30:45.000 278 12498.67 121.45 54578.35 88888.00 2015-10-05 16:30:45.125 278 12498.65 121.45 54578.35 88888.00 2015-10-05 16:30:45.250 278 12498.67 121.47 54578.35 88888.00 2015-10-05 16:30:45.375 278 12498.73 121.47 54578.35 88888.00 2015-10-05 16:30:45.500 278 12498.77 121.45 54578.35 88888.00 2015-10-05 16:30:45.625 278 12498.83 121.45 54578.38 88888.00 2015-10-05 16:30:45.750 278 12498.83 121.45 54578.35 88888.00 2015-10-05 16:30:45.875 278 12498.80 121.42 54578.38 88888.00 2015-10-05 16:30:46.000 278 12498.80 121.40 54578.32 88888.00 2015-10-05 16:30:46.125 278 12498.85 121.40 54578.38 88888.00 2015-10-05 16:30:46.250 278 12498.83 121.38 54578.38 88888.00 2015-10-05 16:30:46.375 278 12498.77 121.40 54578.38 88888.00 2015-10-05 16:30:46.500 278 12498.70 121.42 54578.38 88888.00 2015-10-05 16:30:46.625 278 12498.67 121.42 54578.38 88888.00 2015-10-05 16:30:46.750 278 12498.75 121.38 54578.38 88888.00 2015-10-05 16:30:46.875 278 12498.80 121.35 54578.38 88888.00 2015-10-05 16:30:47.000 278 12498.85 121.38 54578.40 88888.00 2015-10-05 16:30:47.125 278 12498.83 121.40 54578.43 88888.00 2015-10-05 16:30:47.250 278 12498.75 121.38 54578.43 88888.00 2015-10-05 16:30:47.375 278 12498.73 121.35 54578.43 88888.00 2015-10-05 16:30:47.500 278 12498.73 121.33 54578.43 88888.00 2015-10-05 16:30:47.625 278 12498.80 121.35 54578.45 88888.00 2015-10-05 16:30:47.750 278 12498.85 121.35 54578.43 88888.00 2015-10-05 16:30:47.875 278 12498.77 121.33 54578.43 88888.00 2015-10-05 16:30:48.000 278 12498.77 121.28 54578.43 88888.00 2015-10-05 16:30:48.125 278 12498.80 121.35 54578.45 88888.00 2015-10-05 16:30:48.250 278 12498.80 121.33 54578.43 88888.00 2015-10-05 16:30:48.375 278 12498.80 121.33 54578.43 88888.00 2015-10-05 16:30:48.500 278 12498.77 121.33 54578.45 88888.00 2015-10-05 16:30:48.625 278 12498.77 121.30 54578.43 88888.00 2015-10-05 16:30:48.750 278 12498.85 121.30 54578.43 88888.00 2015-10-05 16:30:48.875 278 12498.88 121.28 54578.43 88888.00 2015-10-05 16:30:49.000 278 12498.85 121.28 54578.45 88888.00 2015-10-05 16:30:49.125 278 12498.83 121.28 54578.47 88888.00 2015-10-05 16:30:49.250 278 12498.73 121.28 54578.47 88888.00 2015-10-05 16:30:49.375 278 12498.73 121.30 54578.45 88888.00 2015-10-05 16:30:49.500 278 12498.70 121.25 54578.45 88888.00 2015-10-05 16:30:49.625 278 12498.80 121.25 54578.47 88888.00 2015-10-05 16:30:49.750 278 12498.85 121.25 54578.47 88888.00 2015-10-05 16:30:49.875 278 12498.85 121.28 54578.45 88888.00 2015-10-05 16:30:50.000 278 12498.85 121.28 54578.47 88888.00 2015-10-05 16:30:50.125 278 12498.85 121.25 54578.45 88888.00 2015-10-05 16:30:50.250 278 12498.83 121.25 54578.45 88888.00 2015-10-05 16:30:50.375 278 12498.85 121.28 54578.47 88888.00 2015-10-05 16:30:50.500 278 12498.88 121.28 54578.47 88888.00 2015-10-05 16:30:50.625 278 12498.90 121.28 54578.47 88888.00 2015-10-05 16:30:50.750 278 12498.88 121.25 54578.47 88888.00 2015-10-05 16:30:50.875 278 12498.95 121.25 54578.50 88888.00 2015-10-05 16:30:51.000 278 12498.92 121.22 54578.47 88888.00 2015-10-05 16:30:51.125 278 12498.85 121.20 54578.47 88888.00 2015-10-05 16:30:51.250 278 12498.85 121.20 54578.45 88888.00 2015-10-05 16:30:51.375 278 12498.95 121.20 54578.50 88888.00 2015-10-05 16:30:51.500 278 12498.92 121.22 54578.53 88888.00 2015-10-05 16:30:51.625 278 12498.92 121.20 54578.50 88888.00 2015-10-05 16:30:51.750 278 12499.00 121.20 54578.50 88888.00 2015-10-05 16:30:51.875 278 12499.00 121.20 54578.50 88888.00 2015-10-05 16:30:52.000 278 12499.00 121.17 54578.47 88888.00 2015-10-05 16:30:52.125 278 12498.95 121.17 54578.47 88888.00 2015-10-05 16:30:52.250 278 12498.98 121.20 54578.50 88888.00 2015-10-05 16:30:52.375 278 12498.95 121.17 54578.47 88888.00 2015-10-05 16:30:52.500 278 12498.92 121.17 54578.47 88888.00 2015-10-05 16:30:52.625 278 12498.92 121.20 54578.50 88888.00 2015-10-05 16:30:52.750 278 12498.95 121.17 54578.50 88888.00 2015-10-05 16:30:52.875 278 12498.98 121.17 54578.47 88888.00 2015-10-05 16:30:53.000 278 12499.00 121.15 54578.50 88888.00 2015-10-05 16:30:53.125 278 12499.00 121.15 54578.50 88888.00 2015-10-05 16:30:53.250 278 12498.98 121.12 54578.50 88888.00 2015-10-05 16:30:53.375 278 12499.02 121.12 54578.50 88888.00 2015-10-05 16:30:53.500 278 12499.05 121.15 54578.50 88888.00 2015-10-05 16:30:53.625 278 12499.15 121.17 54578.50 88888.00 2015-10-05 16:30:53.750 278 12499.17 121.15 54578.53 88888.00 2015-10-05 16:30:53.875 278 12499.15 121.12 54578.53 88888.00 2015-10-05 16:30:54.000 278 12499.15 121.10 54578.53 88888.00 2015-10-05 16:30:54.125 278 12499.15 121.12 54578.55 88888.00 2015-10-05 16:30:54.250 278 12499.15 121.12 54578.55 88888.00 2015-10-05 16:30:54.375 278 12499.17 121.12 54578.60 88888.00 2015-10-05 16:30:54.500 278 12499.23 121.12 54578.57 88888.00 2015-10-05 16:30:54.625 278 12499.23 121.10 54578.57 88888.00 2015-10-05 16:30:54.750 278 12499.23 121.08 54578.57 88888.00 2015-10-05 16:30:54.875 278 12499.27 121.10 54578.55 88888.00 2015-10-05 16:30:55.000 278 12499.25 121.10 54578.53 88888.00 2015-10-05 16:30:55.125 278 12499.20 121.05 54578.55 88888.00 2015-10-05 16:30:55.250 278 12499.17 121.00 54578.57 88888.00 2015-10-05 16:30:55.375 278 12499.27 121.03 54578.57 88888.00 2015-10-05 16:30:55.500 278 12499.33 121.05 54578.57 88888.00 2015-10-05 16:30:55.625 278 12499.35 121.05 54578.57 88888.00 2015-10-05 16:30:55.750 278 12499.30 121.05 54578.62 88888.00 2015-10-05 16:30:55.875 278 12499.35 121.00 54578.60 88888.00 2015-10-05 16:30:56.000 278 12499.35 120.95 54578.60 88888.00 2015-10-05 16:30:56.125 278 12499.30 120.95 54578.57 88888.00 2015-10-05 16:30:56.250 278 12499.27 120.97 54578.55 88888.00 2015-10-05 16:30:56.375 278 12499.33 120.97 54578.55 88888.00 2015-10-05 16:30:56.500 278 12499.38 120.97 54578.57 88888.00 2015-10-05 16:30:56.625 278 12499.35 120.95 54578.55 88888.00 2015-10-05 16:30:56.750 278 12499.27 120.95 54578.57 88888.00 2015-10-05 16:30:56.875 278 12499.30 120.97 54578.57 88888.00 2015-10-05 16:30:57.000 278 12499.38 120.95 54578.57 88888.00 2015-10-05 16:30:57.125 278 12499.38 120.95 54578.60 88888.00 2015-10-05 16:30:57.250 278 12499.33 120.90 54578.57 88888.00 2015-10-05 16:30:57.375 278 12499.35 120.92 54578.55 88888.00 2015-10-05 16:30:57.500 278 12499.42 120.92 54578.57 88888.00 2015-10-05 16:30:57.625 278 12499.52 120.92 54578.53 88888.00 2015-10-05 16:30:57.750 278 12499.58 120.88 54578.55 88888.00 2015-10-05 16:30:57.875 278 12499.58 120.88 54578.55 88888.00 2015-10-05 16:30:58.000 278 12499.55 120.88 54578.55 88888.00 2015-10-05 16:30:58.125 278 12499.50 120.88 54578.55 88888.00 2015-10-05 16:30:58.250 278 12499.42 120.85 54578.57 88888.00 2015-10-05 16:30:58.375 278 12499.42 120.88 54578.60 88888.00 2015-10-05 16:30:58.500 278 12499.40 120.90 54578.57 88888.00 2015-10-05 16:30:58.625 278 12499.45 120.90 54578.60 88888.00 2015-10-05 16:30:58.750 278 12499.48 120.85 54578.60 88888.00 2015-10-05 16:30:58.875 278 12499.50 120.80 54578.57 88888.00 2015-10-05 16:30:59.000 278 12499.52 120.83 54578.57 88888.00 2015-10-05 16:30:59.125 278 12499.60 120.80 54578.57 88888.00 2015-10-05 16:30:59.250 278 12499.60 120.78 54578.60 88888.00 2015-10-05 16:30:59.375 278 12499.62 120.80 54578.60 88888.00 2015-10-05 16:30:59.500 278 12499.62 120.80 54578.62 88888.00 2015-10-05 16:30:59.625 278 12499.65 120.78 54578.62 88888.00 2015-10-05 16:30:59.750 278 12499.67 120.80 54578.60 88888.00 2015-10-05 16:30:59.875 278 12499.67 120.78 54578.62 88888.00 2015-10-05 16:31:00.000 278 12499.70 120.80 54578.65 88888.00 2015-10-05 16:31:00.125 278 12499.65 120.80 54578.65 88888.00 2015-10-05 16:31:00.250 278 12499.55 120.78 54578.65 88888.00 2015-10-05 16:31:00.375 278 12499.62 120.72 54578.62 88888.00 2015-10-05 16:31:00.500 278 12499.73 120.72 54578.62 88888.00 2015-10-05 16:31:00.625 278 12499.75 120.72 54578.65 88888.00 2015-10-05 16:31:00.750 278 12499.73 120.72 54578.65 88888.00 2015-10-05 16:31:00.875 278 12499.75 120.70 54578.65 88888.00 2015-10-05 16:31:01.000 278 12499.75 120.67 54578.65 88888.00 2015-10-05 16:31:01.125 278 12499.73 120.65 54578.62 88888.00 2015-10-05 16:31:01.250 278 12499.67 120.65 54578.68 88888.00 2015-10-05 16:31:01.375 278 12499.70 120.67 54578.70 88888.00 2015-10-05 16:31:01.500 278 12499.75 120.62 54578.70 88888.00 2015-10-05 16:31:01.625 278 12499.80 120.60 54578.68 88888.00 2015-10-05 16:31:01.750 278 12499.77 120.62 54578.68 88888.00 2015-10-05 16:31:01.875 278 12499.77 120.62 54578.68 88888.00 2015-10-05 16:31:02.000 278 12499.80 120.60 54578.65 88888.00 2015-10-05 16:31:02.125 278 12499.80 120.58 54578.68 88888.00 2015-10-05 16:31:02.250 278 12499.67 120.55 54578.70 88888.00 2015-10-05 16:31:02.375 278 12499.67 120.58 54578.70 88888.00 2015-10-05 16:31:02.500 278 12499.73 120.55 54578.68 88888.00 2015-10-05 16:31:02.625 278 12499.80 120.53 54578.70 88888.00 2015-10-05 16:31:02.750 278 12499.77 120.55 54578.68 88888.00 2015-10-05 16:31:02.875 278 12499.77 120.55 54578.65 88888.00 2015-10-05 16:31:03.000 278 12499.80 120.50 54578.62 88888.00 2015-10-05 16:31:03.125 278 12499.77 120.47 54578.65 88888.00 2015-10-05 16:31:03.250 278 12499.75 120.45 54578.68 88888.00 2015-10-05 16:31:03.375 278 12499.73 120.45 54578.70 88888.00 2015-10-05 16:31:03.500 278 12499.75 120.45 54578.68 88888.00 2015-10-05 16:31:03.625 278 12499.75 120.42 54578.65 88888.00 2015-10-05 16:31:03.750 278 12499.70 120.45 54578.68 88888.00 2015-10-05 16:31:03.875 278 12499.75 120.45 54578.72 88888.00 2015-10-05 16:31:04.000 278 12499.88 120.45 54578.70 88888.00 2015-10-05 16:31:04.125 278 12499.90 120.42 54578.70 88888.00 2015-10-05 16:31:04.250 278 12499.83 120.38 54578.70 88888.00 2015-10-05 16:31:04.375 278 12499.80 120.38 54578.72 88888.00 2015-10-05 16:31:04.500 278 12499.73 120.38 54578.68 88888.00 2015-10-05 16:31:04.625 278 12499.77 120.33 54578.70 88888.00 2015-10-05 16:31:04.750 278 12499.83 120.30 54578.72 88888.00 2015-10-05 16:31:04.875 278 12499.90 120.33 54578.72 88888.00 2015-10-05 16:31:05.000 278 12499.90 120.33 54578.70 88888.00 2015-10-05 16:31:05.125 278 12499.90 120.30 54578.70 88888.00 2015-10-05 16:31:05.250 278 12499.90 120.28 54578.72 88888.00 2015-10-05 16:31:05.375 278 12499.92 120.28 54578.72 88888.00 2015-10-05 16:31:05.500 278 12499.88 120.25 54578.72 88888.00 2015-10-05 16:31:05.625 278 12499.80 120.22 54578.75 88888.00 2015-10-05 16:31:05.750 278 12499.83 120.22 54578.75 88888.00 2015-10-05 16:31:05.875 278 12499.85 120.20 54578.78 88888.00 2015-10-05 16:31:06.000 278 12499.85 120.17 54578.72 88888.00 2015-10-05 16:31:06.125 278 12499.85 120.15 54578.70 88888.00 2015-10-05 16:31:06.250 278 12499.90 120.12 54578.70 88888.00 2015-10-05 16:31:06.375 278 12499.92 120.12 54578.75 88888.00 2015-10-05 16:31:06.500 278 12499.85 120.12 54578.75 88888.00 2015-10-05 16:31:06.625 278 12499.85 120.10 54578.75 88888.00 2015-10-05 16:31:06.750 278 12499.88 120.10 54578.72 88888.00 2015-10-05 16:31:06.875 278 12499.88 120.08 54578.75 88888.00 2015-10-05 16:31:07.000 278 12499.83 120.10 54578.75 88888.00 2015-10-05 16:31:07.125 278 12499.85 120.08 54578.75 88888.00 2015-10-05 16:31:07.250 278 12499.85 120.03 54578.78 88888.00 2015-10-05 16:31:07.375 278 12499.88 120.03 54578.78 88888.00 2015-10-05 16:31:07.500 278 12499.85 120.03 54578.78 88888.00 2015-10-05 16:31:07.625 278 12499.90 120.03 54578.78 88888.00 2015-10-05 16:31:07.750 278 12499.92 120.05 54578.78 88888.00 2015-10-05 16:31:07.875 278 12499.95 120.00 54578.80 88888.00 2015-10-05 16:31:08.000 278 12500.00 120.00 54578.80 88888.00 2015-10-05 16:31:08.125 278 12500.00 119.97 54578.82 88888.00 2015-10-05 16:31:08.250 278 12499.98 119.97 54578.82 88888.00 2015-10-05 16:31:08.375 278 12499.98 120.00 54578.82 88888.00 2015-10-05 16:31:08.500 278 12499.98 120.00 54578.82 88888.00 2015-10-05 16:31:08.625 278 12499.95 119.97 54578.80 88888.00 2015-10-05 16:31:08.750 278 12499.90 119.95 54578.82 88888.00 2015-10-05 16:31:08.875 278 12499.92 119.92 54578.82 88888.00 2015-10-05 16:31:09.000 278 12499.92 119.90 54578.80 88888.00 2015-10-05 16:31:09.125 278 12499.92 119.88 54578.80 88888.00 2015-10-05 16:31:09.250 278 12499.92 119.85 54578.85 88888.00 2015-10-05 16:31:09.375 278 12499.92 119.88 54578.85 88888.00 2015-10-05 16:31:09.500 278 12499.95 119.90 54578.85 88888.00 2015-10-05 16:31:09.625 278 12500.00 119.90 54578.85 88888.00 2015-10-05 16:31:09.750 278 12500.00 119.85 54578.88 88888.00 2015-10-05 16:31:09.875 278 12500.00 119.88 54578.88 88888.00 2015-10-05 16:31:10.000 278 12499.98 119.85 54578.85 88888.00 2015-10-05 16:31:10.125 278 12499.90 119.83 54578.85 88888.00 2015-10-05 16:31:10.250 278 12499.90 119.80 54578.88 88888.00 2015-10-05 16:31:10.375 278 12499.95 119.80 54578.85 88888.00 2015-10-05 16:31:10.500 278 12500.00 119.80 54578.88 88888.00 2015-10-05 16:31:10.625 278 12500.00 119.75 54578.90 88888.00 2015-10-05 16:31:10.750 278 12500.00 119.75 54578.90 88888.00 2015-10-05 16:31:10.875 278 12500.00 119.75 54578.88 88888.00 2015-10-05 16:31:11.000 278 12499.98 119.75 54578.88 88888.00 2015-10-05 16:31:11.125 278 12500.00 119.70 54578.88 88888.00 2015-10-05 16:31:11.250 278 12500.02 119.70 54578.90 88888.00 2015-10-05 16:31:11.375 278 12500.05 119.70 54578.93 88888.00 2015-10-05 16:31:11.500 278 12500.02 119.67 54578.90 88888.00 2015-10-05 16:31:11.625 278 12500.02 119.67 54578.90 88888.00 2015-10-05 16:31:11.750 278 12500.00 119.70 54578.90 88888.00 2015-10-05 16:31:11.875 278 12499.98 119.67 54578.90 88888.00 2015-10-05 16:31:12.000 278 12500.02 119.67 54578.93 88888.00 2015-10-05 16:31:12.125 278 12500.08 119.62 54578.93 88888.00 2015-10-05 16:31:12.250 278 12500.02 119.60 54578.95 88888.00 2015-10-05 16:31:12.375 278 12500.02 119.60 54578.95 88888.00 2015-10-05 16:31:12.500 278 12500.05 119.60 54578.93 88888.00 2015-10-05 16:31:12.625 278 12500.02 119.60 54578.95 88888.00 2015-10-05 16:31:12.750 278 12500.05 119.60 54578.93 88888.00 2015-10-05 16:31:12.875 278 12500.08 119.62 54578.95 88888.00 2015-10-05 16:31:13.000 278 12500.05 119.60 54578.95 88888.00 2015-10-05 16:31:13.125 278 12500.02 119.62 54578.93 88888.00 2015-10-05 16:31:13.250 278 12500.02 119.58 54578.97 88888.00 2015-10-05 16:31:13.375 278 12500.05 119.60 54578.97 88888.00 2015-10-05 16:31:13.500 278 12500.02 119.58 54578.95 88888.00 2015-10-05 16:31:13.625 278 12500.05 119.60 54578.95 88888.00 2015-10-05 16:31:13.750 278 12500.08 119.58 54578.97 88888.00 2015-10-05 16:31:13.875 278 12500.08 119.55 54579.00 88888.00 2015-10-05 16:31:14.000 278 12500.02 119.53 54578.97 88888.00 2015-10-05 16:31:14.125 278 12499.98 119.55 54579.00 88888.00 2015-10-05 16:31:14.250 278 12499.98 119.53 54579.00 88888.00 2015-10-05 16:31:14.375 278 12500.02 119.53 54579.00 88888.00 2015-10-05 16:31:14.500 278 12499.98 119.50 54579.00 88888.00 2015-10-05 16:31:14.625 278 12500.00 119.53 54579.00 88888.00 2015-10-05 16:31:14.750 278 12500.00 119.53 54579.03 88888.00 2015-10-05 16:31:14.875 278 12500.00 119.50 54579.03 88888.00 2015-10-05 16:31:15.000 278 12499.98 119.50 54579.00 88888.00 2015-10-05 16:31:15.125 278 12500.00 119.53 54579.00 88888.00 2015-10-05 16:31:15.250 278 12500.05 119.50 54579.00 88888.00 2015-10-05 16:31:15.375 278 12500.10 119.47 54579.00 88888.00 2015-10-05 16:31:15.500 278 12500.08 119.47 54579.03 88888.00 2015-10-05 16:31:15.625 278 12500.05 119.47 54579.05 88888.00 2015-10-05 16:31:15.750 278 12500.02 119.47 54579.05 88888.00 2015-10-05 16:31:15.875 278 12500.00 119.45 54579.03 88888.00 2015-10-05 16:31:16.000 278 12500.02 119.45 54579.05 88888.00 2015-10-05 16:31:16.125 278 12500.02 119.45 54579.07 88888.00 2015-10-05 16:31:16.250 278 12499.98 119.42 54579.07 88888.00 2015-10-05 16:31:16.375 278 12499.98 119.45 54579.05 88888.00 2015-10-05 16:31:16.500 278 12499.98 119.45 54579.05 88888.00 2015-10-05 16:31:16.625 278 12500.00 119.47 54579.07 88888.00 2015-10-05 16:31:16.750 278 12499.98 119.47 54579.05 88888.00 2015-10-05 16:31:16.875 278 12499.92 119.47 54579.05 88888.00 2015-10-05 16:31:17.000 278 12499.95 119.45 54579.05 88888.00 2015-10-05 16:31:17.125 278 12499.98 119.45 54579.07 88888.00 2015-10-05 16:31:17.250 278 12499.95 119.42 54579.07 88888.00 2015-10-05 16:31:17.375 278 12499.98 119.42 54579.07 88888.00 2015-10-05 16:31:17.500 278 12500.00 119.45 54579.07 88888.00 2015-10-05 16:31:17.625 278 12499.98 119.45 54579.10 88888.00 2015-10-05 16:31:17.750 278 12499.92 119.47 54579.10 88888.00 2015-10-05 16:31:17.875 278 12499.92 119.45 54579.10 88888.00 2015-10-05 16:31:18.000 278 12499.92 119.42 54579.10 88888.00 2015-10-05 16:31:18.125 278 12499.95 119.42 54579.12 88888.00 2015-10-05 16:31:18.250 278 12499.92 119.45 54579.15 88888.00 2015-10-05 16:31:18.375 278 12499.92 119.45 54579.12 88888.00 2015-10-05 16:31:18.500 278 12499.92 119.45 54579.12 88888.00 2015-10-05 16:31:18.625 278 12499.98 119.45 54579.12 88888.00 2015-10-05 16:31:18.750 278 12499.95 119.45 54579.12 88888.00 2015-10-05 16:31:18.875 278 12499.92 119.40 54579.12 88888.00 2015-10-05 16:31:19.000 278 12499.90 119.40 54579.10 88888.00 2015-10-05 16:31:19.125 278 12499.83 119.42 54579.12 88888.00 2015-10-05 16:31:19.250 278 12499.75 119.42 54579.15 88888.00 2015-10-05 16:31:19.375 278 12499.85 119.38 54579.15 88888.00 2015-10-05 16:31:19.500 278 12499.85 119.40 54579.18 88888.00 2015-10-05 16:31:19.625 278 12499.83 119.42 54579.15 88888.00 2015-10-05 16:31:19.750 278 12499.88 119.42 54579.15 88888.00 2015-10-05 16:31:19.875 278 12499.85 119.42 54579.15 88888.00 2015-10-05 16:31:20.000 278 12499.83 119.42 54579.12 88888.00 2015-10-05 16:31:20.125 278 12499.80 119.42 54579.15 88888.00 2015-10-05 16:31:20.250 278 12499.73 119.42 54579.15 88888.00 2015-10-05 16:31:20.375 278 12499.75 119.45 54579.15 88888.00 2015-10-05 16:31:20.500 278 12499.85 119.42 54579.12 88888.00 2015-10-05 16:31:20.625 278 12499.85 119.42 54579.18 88888.00 2015-10-05 16:31:20.750 278 12499.83 119.42 54579.18 88888.00 2015-10-05 16:31:20.875 278 12499.83 119.42 54579.18 88888.00 2015-10-05 16:31:21.000 278 12499.80 119.42 54579.18 88888.00 2015-10-05 16:31:21.125 278 12499.75 119.42 54579.20 88888.00 2015-10-05 16:31:21.250 278 12499.70 119.42 54579.18 88888.00 2015-10-05 16:31:21.375 278 12499.77 119.42 54579.18 88888.00 2015-10-05 16:31:21.500 278 12499.80 119.45 54579.18 88888.00 2015-10-05 16:31:21.625 278 12499.83 119.42 54579.18 88888.00 2015-10-05 16:31:21.750 278 12499.85 119.38 54579.20 88888.00 2015-10-05 16:31:21.875 278 12499.88 119.40 54579.20 88888.00 2015-10-05 16:31:22.000 278 12499.88 119.38 54579.15 88888.00 2015-10-05 16:31:22.125 278 12499.92 119.40 54579.18 88888.00 2015-10-05 16:31:22.250 278 12499.83 119.42 54579.18 88888.00 2015-10-05 16:31:22.375 278 12499.83 119.45 54579.20 88888.00 2015-10-05 16:31:22.500 278 12499.85 119.45 54579.20 88888.00 2015-10-05 16:31:22.625 278 12499.85 119.42 54579.20 88888.00 2015-10-05 16:31:22.750 278 12499.88 119.42 54579.20 88888.00 2015-10-05 16:31:22.875 278 12499.85 119.42 54579.20 88888.00 2015-10-05 16:31:23.000 278 12499.85 119.40 54579.20 88888.00 2015-10-05 16:31:23.125 278 12499.85 119.40 54579.20 88888.00 2015-10-05 16:31:23.250 278 12499.80 119.40 54579.20 88888.00 2015-10-05 16:31:23.375 278 12499.80 119.42 54579.20 88888.00 2015-10-05 16:31:23.500 278 12499.75 119.45 54579.20 88888.00 2015-10-05 16:31:23.625 278 12499.80 119.38 54579.20 88888.00 2015-10-05 16:31:23.750 278 12499.83 119.40 54579.22 88888.00 2015-10-05 16:31:23.875 278 12499.80 119.38 54579.22 88888.00 2015-10-05 16:31:24.000 278 12499.80 119.40 54579.20 88888.00 2015-10-05 16:31:24.125 278 12499.83 119.38 54579.22 88888.00 2015-10-05 16:31:24.250 278 12499.83 119.38 54579.22 88888.00 2015-10-05 16:31:24.375 278 12499.85 119.40 54579.22 88888.00 2015-10-05 16:31:24.500 278 12499.77 119.38 54579.22 88888.00 2015-10-05 16:31:24.625 278 12499.75 119.35 54579.22 88888.00 2015-10-05 16:31:24.750 278 12499.77 119.38 54579.25 88888.00 2015-10-05 16:31:24.875 278 12499.77 119.38 54579.25 88888.00 2015-10-05 16:31:25.000 278 12499.80 119.38 54579.28 88888.00 2015-10-05 16:31:25.125 278 12499.83 119.38 54579.28 88888.00 2015-10-05 16:31:25.250 278 12499.77 119.35 54579.25 88888.00 2015-10-05 16:31:25.375 278 12499.77 119.35 54579.28 88888.00 2015-10-05 16:31:25.500 278 12499.77 119.33 54579.28 88888.00 2015-10-05 16:31:25.625 278 12499.80 119.35 54579.28 88888.00 2015-10-05 16:31:25.750 278 12499.88 119.38 54579.28 88888.00 2015-10-05 16:31:25.875 278 12499.80 119.35 54579.28 88888.00 2015-10-05 16:31:26.000 278 12499.80 119.35 54579.25 88888.00 2015-10-05 16:31:26.125 278 12499.85 119.35 54579.28 88888.00 2015-10-05 16:31:26.250 278 12499.83 119.33 54579.28 88888.00 2015-10-05 16:31:26.375 278 12499.85 119.33 54579.25 88888.00 2015-10-05 16:31:26.500 278 12499.88 119.33 54579.30 88888.00 2015-10-05 16:31:26.625 278 12499.83 119.33 54579.30 88888.00 2015-10-05 16:31:26.750 278 12499.80 119.33 54579.30 88888.00 2015-10-05 16:31:26.875 278 12499.83 119.33 54579.30 88888.00 2015-10-05 16:31:27.000 278 12499.88 119.30 54579.28 88888.00 2015-10-05 16:31:27.125 278 12499.85 119.30 54579.30 88888.00 2015-10-05 16:31:27.250 278 12499.83 119.28 54579.30 88888.00 2015-10-05 16:31:27.375 278 12499.85 119.30 54579.30 88888.00 2015-10-05 16:31:27.500 278 12499.77 119.30 54579.28 88888.00 2015-10-05 16:31:27.625 278 12499.75 119.28 54579.28 88888.00 2015-10-05 16:31:27.750 278 12499.75 119.28 54579.28 88888.00 2015-10-05 16:31:27.875 278 12499.80 119.28 54579.30 88888.00 2015-10-05 16:31:28.000 278 12499.83 119.28 54579.28 88888.00 2015-10-05 16:31:28.125 278 12499.85 119.25 54579.28 88888.00 2015-10-05 16:31:28.250 278 12499.83 119.22 54579.30 88888.00 2015-10-05 16:31:28.375 278 12499.85 119.22 54579.30 88888.00 2015-10-05 16:31:28.500 278 12499.88 119.22 54579.30 88888.00 2015-10-05 16:31:28.625 278 12499.90 119.22 54579.30 88888.00 2015-10-05 16:31:28.750 278 12499.88 119.20 54579.28 88888.00 2015-10-05 16:31:28.875 278 12499.85 119.20 54579.30 88888.00 2015-10-05 16:31:29.000 278 12499.85 119.20 54579.28 88888.00 2015-10-05 16:31:29.125 278 12499.88 119.20 54579.28 88888.00 2015-10-05 16:31:29.250 278 12499.85 119.17 54579.30 88888.00 2015-10-05 16:31:29.375 278 12499.88 119.20 54579.30 88888.00 2015-10-05 16:31:29.500 278 12499.88 119.17 54579.30 88888.00 2015-10-05 16:31:29.625 278 12499.90 119.20 54579.28 88888.00 2015-10-05 16:31:29.750 278 12499.92 119.20 54579.28 88888.00 2015-10-05 16:31:29.875 278 12499.92 119.20 54579.30 88888.00 2015-10-05 16:31:30.000 278 12499.92 119.20 54579.30 88888.00 2015-10-05 16:31:30.125 278 12499.92 119.20 54579.30 88888.00 2015-10-05 16:31:30.250 278 12499.80 119.17 54579.30 88888.00 2015-10-05 16:31:30.375 278 12499.77 119.17 54579.28 88888.00 2015-10-05 16:31:30.500 278 12499.83 119.17 54579.30 88888.00 2015-10-05 16:31:30.625 278 12499.90 119.15 54579.32 88888.00 2015-10-05 16:31:30.750 278 12499.90 119.12 54579.32 88888.00 2015-10-05 16:31:30.875 278 12499.90 119.12 54579.32 88888.00 2015-10-05 16:31:31.000 278 12499.88 119.12 54579.30 88888.00 2015-10-05 16:31:31.125 278 12499.83 119.12 54579.32 88888.00 2015-10-05 16:31:31.250 278 12499.83 119.10 54579.32 88888.00 2015-10-05 16:31:31.375 278 12499.88 119.12 54579.32 88888.00 2015-10-05 16:31:31.500 278 12499.88 119.12 54579.35 88888.00 2015-10-05 16:31:31.625 278 12499.80 119.12 54579.32 88888.00 2015-10-05 16:31:31.750 278 12499.77 119.10 54579.30 88888.00 2015-10-05 16:31:31.875 278 12499.88 119.10 54579.32 88888.00 2015-10-05 16:31:32.000 278 12499.88 119.10 54579.32 88888.00 2015-10-05 16:31:32.125 278 12499.85 119.10 54579.35 88888.00 2015-10-05 16:31:32.250 278 12499.85 119.08 54579.38 88888.00 2015-10-05 16:31:32.375 278 12499.88 119.05 54579.38 88888.00 2015-10-05 16:31:32.500 278 12499.90 119.08 54579.38 88888.00 2015-10-05 16:31:32.625 278 12499.88 119.08 54579.38 88888.00 2015-10-05 16:31:32.750 278 12499.88 119.05 54579.38 88888.00 2015-10-05 16:31:32.875 278 12499.85 119.03 54579.38 88888.00 2015-10-05 16:31:33.000 278 12499.90 119.00 54579.32 88888.00 2015-10-05 16:31:33.125 278 12499.98 119.05 54579.32 88888.00 2015-10-05 16:31:33.250 278 12499.92 119.00 54579.35 88888.00 2015-10-05 16:31:33.375 278 12499.95 119.00 54579.38 88888.00 2015-10-05 16:31:33.500 278 12499.95 118.97 54579.38 88888.00 2015-10-05 16:31:33.625 278 12499.95 119.03 54579.38 88888.00 2015-10-05 16:31:33.750 278 12499.98 119.05 54579.38 88888.00 2015-10-05 16:31:33.875 278 12499.95 119.00 54579.38 88888.00 2015-10-05 16:31:34.000 278 12499.90 119.00 54579.38 88888.00 2015-10-05 16:31:34.125 278 12499.92 119.05 54579.40 88888.00 2015-10-05 16:31:34.250 278 12499.95 119.03 54579.35 88888.00 2015-10-05 16:31:34.375 278 12499.92 119.03 54579.38 88888.00 2015-10-05 16:31:34.500 278 12499.90 119.03 54579.38 88888.00 2015-10-05 16:31:34.625 278 12499.85 118.97 54579.38 88888.00 2015-10-05 16:31:34.750 278 12499.85 118.95 54579.35 88888.00 2015-10-05 16:31:34.875 278 12499.88 118.95 54579.38 88888.00 2015-10-05 16:31:35.000 278 12499.88 118.97 54579.35 88888.00 2015-10-05 16:31:35.125 278 12499.92 119.00 54579.35 88888.00 2015-10-05 16:31:35.250 278 12499.95 118.97 54579.38 88888.00 2015-10-05 16:31:35.375 278 12499.98 118.97 54579.35 88888.00 2015-10-05 16:31:35.500 278 12499.95 118.95 54579.38 88888.00 2015-10-05 16:31:35.625 278 12499.90 118.95 54579.35 88888.00 2015-10-05 16:31:35.750 278 12499.85 118.92 54579.38 88888.00 2015-10-05 16:31:35.875 278 12499.92 118.95 54579.40 88888.00 2015-10-05 16:31:36.000 278 12499.95 118.95 54579.38 88888.00 2015-10-05 16:31:36.125 278 12499.90 118.92 54579.38 88888.00 2015-10-05 16:31:36.250 278 12499.85 118.92 54579.38 88888.00 2015-10-05 16:31:36.375 278 12499.88 118.92 54579.40 88888.00 2015-10-05 16:31:36.500 278 12499.88 118.90 54579.40 88888.00 2015-10-05 16:31:36.625 278 12499.90 118.92 54579.40 88888.00 2015-10-05 16:31:36.750 278 12499.95 118.92 54579.38 88888.00 2015-10-05 16:31:36.875 278 12500.00 118.90 54579.40 88888.00 2015-10-05 16:31:37.000 278 12499.95 118.90 54579.43 88888.00 2015-10-05 16:31:37.125 278 12499.95 118.90 54579.43 88888.00 2015-10-05 16:31:37.250 278 12499.92 118.85 54579.43 88888.00 2015-10-05 16:31:37.375 278 12499.98 118.85 54579.40 88888.00 2015-10-05 16:31:37.500 278 12499.95 118.85 54579.40 88888.00 2015-10-05 16:31:37.625 278 12499.92 118.85 54579.40 88888.00 2015-10-05 16:31:37.750 278 12499.90 118.88 54579.43 88888.00 2015-10-05 16:31:37.875 278 12499.90 118.88 54579.43 88888.00 2015-10-05 16:31:38.000 278 12499.92 118.83 54579.40 88888.00 2015-10-05 16:31:38.125 278 12499.92 118.85 54579.40 88888.00 2015-10-05 16:31:38.250 278 12499.90 118.83 54579.40 88888.00 2015-10-05 16:31:38.375 278 12499.95 118.85 54579.40 88888.00 2015-10-05 16:31:38.500 278 12499.90 118.85 54579.40 88888.00 2015-10-05 16:31:38.625 278 12499.90 118.83 54579.40 88888.00 2015-10-05 16:31:38.750 278 12499.95 118.83 54579.43 88888.00 2015-10-05 16:31:38.875 278 12499.98 118.83 54579.43 88888.00 2015-10-05 16:31:39.000 278 12499.98 118.80 54579.40 88888.00 2015-10-05 16:31:39.125 278 12499.92 118.80 54579.40 88888.00 2015-10-05 16:31:39.250 278 12499.92 118.80 54579.40 88888.00 2015-10-05 16:31:39.375 278 12499.98 118.83 54579.40 88888.00 2015-10-05 16:31:39.500 278 12499.98 118.80 54579.43 88888.00 2015-10-05 16:31:39.625 278 12499.90 118.80 54579.45 88888.00 2015-10-05 16:31:39.750 278 12499.90 118.75 54579.45 88888.00 2015-10-05 16:31:39.875 278 12499.92 118.78 54579.45 88888.00 2015-10-05 16:31:40.000 278 12500.00 118.78 54579.43 88888.00 2015-10-05 16:31:40.125 278 12500.02 118.78 54579.45 88888.00 2015-10-05 16:31:40.250 278 12499.92 118.78 54579.43 88888.00 2015-10-05 16:31:40.375 278 12499.95 118.75 54579.43 88888.00 2015-10-05 16:31:40.500 278 12499.90 118.78 54579.43 88888.00 2015-10-05 16:31:40.625 278 12499.90 118.78 54579.45 88888.00 2015-10-05 16:31:40.750 278 12499.92 118.78 54579.45 88888.00 2015-10-05 16:31:40.875 278 12499.92 118.78 54579.45 88888.00 2015-10-05 16:31:41.000 278 12499.95 118.75 54579.43 88888.00 2015-10-05 16:31:41.125 278 12499.92 118.72 54579.43 88888.00 2015-10-05 16:31:41.250 278 12499.95 118.67 54579.43 88888.00 2015-10-05 16:31:41.375 278 12500.00 118.70 54579.45 88888.00 2015-10-05 16:31:41.500 278 12500.00 118.67 54579.47 88888.00 2015-10-05 16:31:41.625 278 12499.95 118.67 54579.47 88888.00 2015-10-05 16:31:41.750 278 12499.92 118.72 54579.45 88888.00 2015-10-05 16:31:41.875 278 12499.95 118.70 54579.45 88888.00 2015-10-05 16:31:42.000 278 12499.92 118.67 54579.45 88888.00 2015-10-05 16:31:42.125 278 12499.90 118.70 54579.47 88888.00 2015-10-05 16:31:42.250 278 12499.92 118.72 54579.47 88888.00 2015-10-05 16:31:42.375 278 12499.98 118.72 54579.50 88888.00 2015-10-05 16:31:42.500 278 12499.98 118.70 54579.47 88888.00 2015-10-05 16:31:42.625 278 12499.95 118.70 54579.47 88888.00 2015-10-05 16:31:42.750 278 12499.98 118.72 54579.47 88888.00 2015-10-05 16:31:42.875 278 12499.98 118.75 54579.50 88888.00 2015-10-05 16:31:43.000 278 12499.95 118.72 54579.47 88888.00 2015-10-05 16:31:43.125 278 12499.88 118.70 54579.47 88888.00 2015-10-05 16:31:43.250 278 12499.88 118.67 54579.47 88888.00 2015-10-05 16:31:43.375 278 12499.95 118.72 54579.50 88888.00 2015-10-05 16:31:43.500 278 12500.02 118.72 54579.50 88888.00 2015-10-05 16:31:43.625 278 12500.02 118.70 54579.47 88888.00 2015-10-05 16:31:43.750 278 12499.95 118.70 54579.47 88888.00 2015-10-05 16:31:43.875 278 12499.90 118.70 54579.50 88888.00 2015-10-05 16:31:44.000 278 12499.92 118.72 54579.50 88888.00 2015-10-05 16:31:44.125 278 12499.95 118.72 54579.50 88888.00 2015-10-05 16:31:44.250 278 12499.90 118.72 54579.53 88888.00 2015-10-05 16:31:44.375 278 12499.95 118.72 54579.50 88888.00 2015-10-05 16:31:44.500 278 12500.00 118.72 54579.47 88888.00 2015-10-05 16:31:44.625 278 12499.95 118.70 54579.50 88888.00 2015-10-05 16:31:44.750 278 12499.92 118.72 54579.47 88888.00 2015-10-05 16:31:44.875 278 12499.98 118.72 54579.47 88888.00 2015-10-05 16:31:45.000 278 12499.95 118.70 54579.50 88888.00 2015-10-05 16:31:45.125 278 12499.90 118.75 54579.50 88888.00 2015-10-05 16:31:45.250 278 12499.85 118.72 54579.50 88888.00 2015-10-05 16:31:45.375 278 12499.92 118.72 54579.47 88888.00 2015-10-05 16:31:45.500 278 12499.95 118.70 54579.50 88888.00 2015-10-05 16:31:45.625 278 12499.95 118.72 54579.50 88888.00 2015-10-05 16:31:45.750 278 12499.92 118.75 54579.47 88888.00 2015-10-05 16:31:45.875 278 12499.95 118.78 54579.47 88888.00 2015-10-05 16:31:46.000 278 12500.00 118.75 54579.47 88888.00 2015-10-05 16:31:46.125 278 12500.05 118.75 54579.47 88888.00 2015-10-05 16:31:46.250 278 12499.98 118.75 54579.47 88888.00 2015-10-05 16:31:46.375 278 12499.95 118.72 54579.50 88888.00 2015-10-05 16:31:46.500 278 12499.95 118.75 54579.47 88888.00 2015-10-05 16:31:46.625 278 12499.95 118.75 54579.47 88888.00 2015-10-05 16:31:46.750 278 12499.98 118.75 54579.47 88888.00 2015-10-05 16:31:46.875 278 12500.00 118.70 54579.47 88888.00 2015-10-05 16:31:47.000 278 12499.98 118.70 54579.47 88888.00 2015-10-05 16:31:47.125 278 12499.95 118.72 54579.50 88888.00 2015-10-05 16:31:47.250 278 12499.90 118.72 54579.47 88888.00 2015-10-05 16:31:47.375 278 12499.92 118.72 54579.45 88888.00 2015-10-05 16:31:47.500 278 12499.95 118.72 54579.47 88888.00 2015-10-05 16:31:47.625 278 12499.95 118.72 54579.47 88888.00 2015-10-05 16:31:47.750 278 12499.90 118.72 54579.47 88888.00 2015-10-05 16:31:47.875 278 12499.88 118.75 54579.47 88888.00 2015-10-05 16:31:48.000 278 12499.90 118.75 54579.47 88888.00 2015-10-05 16:31:48.125 278 12499.90 118.78 54579.47 88888.00 2015-10-05 16:31:48.250 278 12499.88 118.75 54579.47 88888.00 2015-10-05 16:31:48.375 278 12499.85 118.78 54579.53 88888.00 2015-10-05 16:31:48.500 278 12499.90 118.78 54579.50 88888.00 2015-10-05 16:31:48.625 278 12499.90 118.75 54579.47 88888.00 2015-10-05 16:31:48.750 278 12499.90 118.75 54579.45 88888.00 2015-10-05 16:31:48.875 278 12499.90 118.72 54579.47 88888.00 2015-10-05 16:31:49.000 278 12499.88 118.72 54579.47 88888.00 2015-10-05 16:31:49.125 278 12499.90 118.78 54579.47 88888.00 2015-10-05 16:31:49.250 278 12499.90 118.75 54579.47 88888.00 2015-10-05 16:31:49.375 278 12499.90 118.75 54579.47 88888.00 2015-10-05 16:31:49.500 278 12499.90 118.75 54579.53 88888.00 2015-10-05 16:31:49.625 278 12499.92 118.78 54579.50 88888.00 2015-10-05 16:31:49.750 278 12499.92 118.75 54579.50 88888.00 2015-10-05 16:31:49.875 278 12499.92 118.72 54579.50 88888.00 2015-10-05 16:31:50.000 278 12499.90 118.72 54579.47 88888.00 2015-10-05 16:31:50.125 278 12499.88 118.72 54579.50 88888.00 2015-10-05 16:31:50.250 278 12499.85 118.75 54579.50 88888.00 2015-10-05 16:31:50.375 278 12499.88 118.72 54579.50 88888.00 2015-10-05 16:31:50.500 278 12499.90 118.72 54579.50 88888.00 2015-10-05 16:31:50.625 278 12499.83 118.72 54579.50 88888.00 2015-10-05 16:31:50.750 278 12499.80 118.72 54579.50 88888.00 2015-10-05 16:31:50.875 278 12499.90 118.70 54579.50 88888.00 2015-10-05 16:31:51.000 278 12499.88 118.72 54579.50 88888.00 2015-10-05 16:31:51.125 278 12499.90 118.72 54579.55 88888.00 2015-10-05 16:31:51.250 278 12499.83 118.75 54579.53 88888.00 2015-10-05 16:31:51.375 278 12499.83 118.72 54579.55 88888.00 2015-10-05 16:31:51.500 278 12499.80 118.70 54579.53 88888.00 2015-10-05 16:31:51.625 278 12499.77 118.65 54579.53 88888.00 2015-10-05 16:31:51.750 278 12499.75 118.70 54579.53 88888.00 2015-10-05 16:31:51.875 278 12499.77 118.72 54579.57 88888.00 2015-10-05 16:31:52.000 278 12499.75 118.72 54579.57 88888.00 2015-10-05 16:31:52.125 278 12499.80 118.72 54579.57 88888.00 2015-10-05 16:31:52.250 278 12499.85 118.75 54579.57 88888.00 2015-10-05 16:31:52.375 278 12499.80 118.72 54579.57 88888.00 2015-10-05 16:31:52.500 278 12499.75 118.72 54579.57 88888.00 2015-10-05 16:31:52.625 278 12499.70 118.72 54579.57 88888.00 2015-10-05 16:31:52.750 278 12499.73 118.72 54579.55 88888.00 2015-10-05 16:31:52.875 278 12499.75 118.70 54579.55 88888.00 2015-10-05 16:31:53.000 278 12499.77 118.67 54579.55 88888.00 2015-10-05 16:31:53.125 278 12499.75 118.70 54579.57 88888.00 2015-10-05 16:31:53.250 278 12499.70 118.70 54579.57 88888.00 2015-10-05 16:31:53.375 278 12499.73 118.70 54579.57 88888.00 2015-10-05 16:31:53.500 278 12499.67 118.67 54579.57 88888.00 2015-10-05 16:31:53.625 278 12499.62 118.67 54579.57 88888.00 2015-10-05 16:31:53.750 278 12499.65 118.67 54579.60 88888.00 2015-10-05 16:31:53.875 278 12499.58 118.70 54579.60 88888.00 2015-10-05 16:31:54.000 278 12499.55 118.67 54579.57 88888.00 2015-10-05 16:31:54.125 278 12499.60 118.65 54579.57 88888.00 2015-10-05 16:31:54.250 278 12499.58 118.65 54579.57 88888.00 2015-10-05 16:31:54.375 278 12499.62 118.67 54579.57 88888.00 2015-10-05 16:31:54.500 278 12499.73 118.70 54579.57 88888.00 2015-10-05 16:31:54.625 278 12499.75 118.70 54579.55 88888.00 2015-10-05 16:31:54.750 278 12499.73 118.65 54579.57 88888.00 2015-10-05 16:31:54.875 278 12499.70 118.65 54579.60 88888.00 2015-10-05 16:31:55.000 278 12499.62 118.65 54579.55 88888.00 2015-10-05 16:31:55.125 278 12499.62 118.65 54579.57 88888.00 2015-10-05 16:31:55.250 278 12499.58 118.62 54579.57 88888.00 2015-10-05 16:31:55.375 278 12499.55 118.60 54579.57 88888.00 2015-10-05 16:31:55.500 278 12499.52 118.60 54579.55 88888.00 2015-10-05 16:31:55.625 278 12499.58 118.58 54579.57 88888.00 2015-10-05 16:31:55.750 278 12499.62 118.60 54579.57 88888.00 2015-10-05 16:31:55.875 278 12499.58 118.60 54579.57 88888.00 2015-10-05 16:31:56.000 278 12499.52 118.60 54579.55 88888.00 2015-10-05 16:31:56.125 278 12499.55 118.62 54579.55 88888.00 2015-10-05 16:31:56.250 278 12499.58 118.62 54579.57 88888.00 2015-10-05 16:31:56.375 278 12499.58 118.60 54579.57 88888.00 2015-10-05 16:31:56.500 278 12499.52 118.60 54579.57 88888.00 2015-10-05 16:31:56.625 278 12499.50 118.60 54579.57 88888.00 2015-10-05 16:31:56.750 278 12499.55 118.60 54579.57 88888.00 2015-10-05 16:31:56.875 278 12499.58 118.58 54579.57 88888.00 2015-10-05 16:31:57.000 278 12499.55 118.58 54579.57 88888.00 2015-10-05 16:31:57.125 278 12499.58 118.58 54579.57 88888.00 2015-10-05 16:31:57.250 278 12499.60 118.53 54579.57 88888.00 2015-10-05 16:31:57.375 278 12499.50 118.53 54579.57 88888.00 2015-10-05 16:31:57.500 278 12499.45 118.50 54579.57 88888.00 2015-10-05 16:31:57.625 278 12499.50 118.53 54579.57 88888.00 2015-10-05 16:31:57.750 278 12499.58 118.53 54579.57 88888.00 2015-10-05 16:31:57.875 278 12499.52 118.53 54579.57 88888.00 2015-10-05 16:31:58.000 278 12499.48 118.53 54579.57 88888.00 2015-10-05 16:31:58.125 278 12499.45 118.53 54579.55 88888.00 2015-10-05 16:31:58.250 278 12499.45 118.55 54579.60 88888.00 2015-10-05 16:31:58.375 278 12499.52 118.55 54579.60 88888.00 2015-10-05 16:31:58.500 278 12499.52 118.53 54579.57 88888.00 2015-10-05 16:31:58.625 278 12499.50 118.50 54579.57 88888.00 2015-10-05 16:31:58.750 278 12499.50 118.50 54579.57 88888.00 2015-10-05 16:31:58.875 278 12499.55 118.47 54579.60 88888.00 2015-10-05 16:31:59.000 278 12499.52 118.45 54579.60 88888.00 2015-10-05 16:31:59.125 278 12499.48 118.45 54579.60 88888.00 2015-10-05 16:31:59.250 278 12499.48 118.42 54579.57 88888.00 2015-10-05 16:31:59.375 278 12499.52 118.42 54579.55 88888.00 2015-10-05 16:31:59.500 278 12499.58 118.45 54579.55 88888.00 2015-10-05 16:31:59.625 278 12499.52 118.45 54579.55 88888.00 2015-10-05 16:31:59.750 278 12499.55 118.47 54579.57 88888.00 2015-10-05 16:31:59.875 278 12499.60 118.45 54579.60 88888.00 2015-10-05 16:32:00.000 278 12499.52 118.42 54579.55 88888.00 2015-10-05 16:32:00.125 278 12499.48 118.40 54579.55 88888.00 2015-10-05 16:32:00.250 278 12499.42 118.38 54579.55 88888.00 2015-10-05 16:32:00.375 278 12499.42 118.38 54579.57 88888.00 2015-10-05 16:32:00.500 278 12499.48 118.40 54579.60 88888.00 2015-10-05 16:32:00.625 278 12499.50 118.38 54579.55 88888.00 2015-10-05 16:32:00.750 278 12499.55 118.38 54579.57 88888.00 2015-10-05 16:32:00.875 278 12499.52 118.35 54579.55 88888.00 2015-10-05 16:32:01.000 278 12499.52 118.35 54579.57 88888.00 2015-10-05 16:32:01.125 278 12499.48 118.38 54579.60 88888.00 2015-10-05 16:32:01.250 278 12499.48 118.33 54579.60 88888.00 2015-10-05 16:32:01.375 278 12499.48 118.30 54579.55 88888.00 2015-10-05 16:32:01.500 278 12499.48 118.33 54579.60 88888.00 2015-10-05 16:32:01.625 278 12499.48 118.33 54579.57 88888.00 2015-10-05 16:32:01.750 278 12499.48 118.33 54579.57 88888.00 2015-10-05 16:32:01.875 278 12499.50 118.30 54579.57 88888.00 2015-10-05 16:32:02.000 278 12499.50 118.30 54579.57 88888.00 2015-10-05 16:32:02.125 278 12499.50 118.33 54579.60 88888.00 2015-10-05 16:32:02.250 278 12499.50 118.30 54579.57 88888.00 2015-10-05 16:32:02.375 278 12499.55 118.30 54579.57 88888.00 2015-10-05 16:32:02.500 278 12499.55 118.28 54579.57 88888.00 2015-10-05 16:32:02.625 278 12499.55 118.25 54579.57 88888.00 2015-10-05 16:32:02.750 278 12499.52 118.25 54579.57 88888.00 2015-10-05 16:32:02.875 278 12499.52 118.30 54579.60 88888.00 2015-10-05 16:32:03.000 278 12499.60 118.25 54579.57 88888.00 2015-10-05 16:32:03.125 278 12499.60 118.25 54579.60 88888.00 2015-10-05 16:32:03.250 278 12499.55 118.25 54579.57 88888.00 2015-10-05 16:32:03.375 278 12499.58 118.25 54579.57 88888.00 2015-10-05 16:32:03.500 278 12499.52 118.25 54579.60 88888.00 2015-10-05 16:32:03.625 278 12499.55 118.25 54579.62 88888.00 2015-10-05 16:32:03.750 278 12499.58 118.25 54579.57 88888.00 2015-10-05 16:32:03.875 278 12499.60 118.22 54579.57 88888.00 2015-10-05 16:32:04.000 278 12499.60 118.20 54579.57 88888.00 2015-10-05 16:32:04.125 278 12499.55 118.17 54579.57 88888.00 2015-10-05 16:32:04.250 278 12499.58 118.20 54579.60 88888.00 2015-10-05 16:32:04.375 278 12499.60 118.22 54579.60 88888.00 2015-10-05 16:32:04.500 278 12499.60 118.22 54579.57 88888.00 2015-10-05 16:32:04.625 278 12499.58 118.15 54579.57 88888.00 2015-10-05 16:32:04.750 278 12499.55 118.15 54579.57 88888.00 2015-10-05 16:32:04.875 278 12499.55 118.15 54579.55 88888.00 2015-10-05 16:32:05.000 278 12499.58 118.17 54579.53 88888.00 2015-10-05 16:32:05.125 278 12499.60 118.12 54579.53 88888.00 2015-10-05 16:32:05.250 278 12499.52 118.08 54579.53 88888.00 2015-10-05 16:32:05.375 278 12499.52 118.08 54579.53 88888.00 2015-10-05 16:32:05.500 278 12499.55 118.12 54579.55 88888.00 2015-10-05 16:32:05.625 278 12499.52 118.12 54579.57 88888.00 2015-10-05 16:32:05.750 278 12499.48 118.12 54579.55 88888.00 2015-10-05 16:32:05.875 278 12499.55 118.08 54579.53 88888.00 2015-10-05 16:32:06.000 278 12499.60 118.08 54579.53 88888.00 2015-10-05 16:32:06.125 278 12499.60 118.08 54579.53 88888.00 2015-10-05 16:32:06.250 278 12499.58 118.05 54579.55 88888.00 2015-10-05 16:32:06.375 278 12499.52 118.05 54579.55 88888.00 2015-10-05 16:32:06.500 278 12499.50 118.08 54579.55 88888.00 2015-10-05 16:32:06.625 278 12499.60 118.08 54579.55 88888.00 2015-10-05 16:32:06.750 278 12499.62 118.08 54579.55 88888.00 2015-10-05 16:32:06.875 278 12499.65 118.08 54579.55 88888.00 2015-10-05 16:32:07.000 278 12499.62 118.05 54579.50 88888.00 2015-10-05 16:32:07.125 278 12499.62 118.03 54579.53 88888.00 2015-10-05 16:32:07.250 278 12499.60 118.03 54579.55 88888.00 2015-10-05 16:32:07.375 278 12499.65 118.00 54579.55 88888.00 2015-10-05 16:32:07.500 278 12499.62 118.03 54579.55 88888.00 2015-10-05 16:32:07.625 278 12499.65 118.03 54579.55 88888.00 2015-10-05 16:32:07.750 278 12499.65 118.05 54579.55 88888.00 2015-10-05 16:32:07.875 278 12499.75 118.05 54579.55 88888.00 2015-10-05 16:32:08.000 278 12499.77 118.05 54579.53 88888.00 2015-10-05 16:32:08.125 278 12499.75 118.03 54579.53 88888.00 2015-10-05 16:32:08.250 278 12499.70 117.97 54579.53 88888.00 2015-10-05 16:32:08.375 278 12499.75 118.00 54579.50 88888.00 2015-10-05 16:32:08.500 278 12499.77 118.00 54579.50 88888.00 2015-10-05 16:32:08.625 278 12499.83 117.97 54579.50 88888.00 2015-10-05 16:32:08.750 278 12499.83 117.97 54579.47 88888.00 2015-10-05 16:32:08.875 278 12499.80 117.95 54579.50 88888.00 2015-10-05 16:32:09.000 278 12499.85 117.95 54579.50 88888.00 2015-10-05 16:32:09.125 278 12499.83 117.95 54579.55 88888.00 2015-10-05 16:32:09.250 278 12499.77 117.97 54579.57 88888.00 2015-10-05 16:32:09.375 278 12499.80 117.97 54579.50 88888.00 2015-10-05 16:32:09.500 278 12499.80 117.92 54579.53 88888.00 2015-10-05 16:32:09.625 278 12499.77 117.95 54579.53 88888.00 2015-10-05 16:32:09.750 278 12499.73 117.90 54579.50 88888.00 2015-10-05 16:32:09.875 278 12499.70 117.90 54579.47 88888.00 2015-10-05 16:32:10.000 278 12499.77 117.90 54579.47 88888.00 2015-10-05 16:32:10.125 278 12499.83 117.88 54579.47 88888.00 2015-10-05 16:32:10.250 278 12499.80 117.90 54579.50 88888.00 2015-10-05 16:32:10.375 278 12499.85 117.90 54579.50 88888.00 2015-10-05 16:32:10.500 278 12499.80 117.92 54579.53 88888.00 2015-10-05 16:32:10.625 278 12499.77 117.92 54579.50 88888.00 2015-10-05 16:32:10.750 278 12499.77 117.90 54579.50 88888.00 2015-10-05 16:32:10.875 278 12499.80 117.88 54579.47 88888.00 2015-10-05 16:32:11.000 278 12499.80 117.88 54579.50 88888.00 2015-10-05 16:32:11.125 278 12499.75 117.90 54579.50 88888.00 2015-10-05 16:32:11.250 278 12499.80 117.88 54579.47 88888.00 2015-10-05 16:32:11.375 278 12499.85 117.88 54579.47 88888.00 2015-10-05 16:32:11.500 278 12499.83 117.92 54579.50 88888.00 2015-10-05 16:32:11.625 278 12499.83 117.90 54579.50 88888.00 2015-10-05 16:32:11.750 278 12499.83 117.88 54579.50 88888.00 2015-10-05 16:32:11.875 278 12499.80 117.88 54579.47 88888.00 2015-10-05 16:32:12.000 278 12499.80 117.88 54579.47 88888.00 2015-10-05 16:32:12.125 278 12499.80 117.85 54579.47 88888.00 2015-10-05 16:32:12.250 278 12499.77 117.80 54579.47 88888.00 2015-10-05 16:32:12.375 278 12499.83 117.80 54579.50 88888.00 2015-10-05 16:32:12.500 278 12499.80 117.85 54579.53 88888.00 2015-10-05 16:32:12.625 278 12499.83 117.85 54579.50 88888.00 2015-10-05 16:32:12.750 278 12499.73 117.83 54579.47 88888.00 2015-10-05 16:32:12.875 278 12499.70 117.85 54579.47 88888.00 2015-10-05 16:32:13.000 278 12499.77 117.85 54579.47 88888.00 2015-10-05 16:32:13.125 278 12499.83 117.88 54579.47 88888.00 2015-10-05 16:32:13.250 278 12499.75 117.83 54579.47 88888.00 2015-10-05 16:32:13.375 278 12499.77 117.83 54579.47 88888.00 2015-10-05 16:32:13.500 278 12499.85 117.83 54579.43 88888.00 2015-10-05 16:32:13.625 278 12499.90 117.83 54579.45 88888.00 2015-10-05 16:32:13.750 278 12499.92 117.80 54579.45 88888.00 2015-10-05 16:32:13.875 278 12499.88 117.78 54579.43 88888.00 2015-10-05 16:32:14.000 278 12499.80 117.78 54579.43 88888.00 2015-10-05 16:32:14.125 278 12499.83 117.83 54579.45 88888.00 2015-10-05 16:32:14.250 278 12499.80 117.80 54579.45 88888.00 2015-10-05 16:32:14.375 278 12499.88 117.80 54579.43 88888.00 2015-10-05 16:32:14.500 278 12499.88 117.80 54579.45 88888.00 2015-10-05 16:32:14.625 278 12499.83 117.80 54579.43 88888.00 2015-10-05 16:32:14.750 278 12499.80 117.83 54579.45 88888.00 2015-10-05 16:32:14.875 278 12499.83 117.80 54579.45 88888.00 2015-10-05 16:32:15.000 278 12499.85 117.80 54579.43 88888.00 2015-10-05 16:32:15.125 278 12499.83 117.78 54579.40 88888.00 2015-10-05 16:32:15.250 278 12499.85 117.75 54579.43 88888.00 2015-10-05 16:32:15.375 278 12499.88 117.80 54579.43 88888.00 2015-10-05 16:32:15.500 278 12499.88 117.80 54579.43 88888.00 2015-10-05 16:32:15.625 278 12499.90 117.78 54579.43 88888.00 2015-10-05 16:32:15.750 278 12499.92 117.75 54579.43 88888.00 2015-10-05 16:32:15.875 278 12499.90 117.72 54579.40 88888.00 2015-10-05 16:32:16.000 278 12499.88 117.72 54579.40 88888.00 2015-10-05 16:32:16.125 278 12499.95 117.75 54579.43 88888.00 2015-10-05 16:32:16.250 278 12499.95 117.72 54579.43 88888.00 2015-10-05 16:32:16.375 278 12500.00 117.70 54579.40 88888.00 2015-10-05 16:32:16.500 278 12500.00 117.72 54579.40 88888.00 2015-10-05 16:32:16.625 278 12499.98 117.70 54579.40 88888.00 2015-10-05 16:32:16.750 278 12499.95 117.67 54579.38 88888.00 2015-10-05 16:32:16.875 278 12499.95 117.67 54579.38 88888.00 2015-10-05 16:32:17.000 278 12500.00 117.72 54579.38 88888.00 2015-10-05 16:32:17.125 278 12499.95 117.70 54579.38 88888.00 2015-10-05 16:32:17.250 278 12499.90 117.70 54579.38 88888.00 2015-10-05 16:32:17.375 278 12499.95 117.67 54579.40 88888.00 2015-10-05 16:32:17.500 278 12499.95 117.65 54579.43 88888.00 2015-10-05 16:32:17.625 278 12499.92 117.62 54579.40 88888.00 2015-10-05 16:32:17.750 278 12499.88 117.62 54579.40 88888.00 2015-10-05 16:32:17.875 278 12499.88 117.65 54579.40 88888.00 2015-10-05 16:32:18.000 278 12499.83 117.62 54579.38 88888.00 2015-10-05 16:32:18.125 278 12499.85 117.62 54579.38 88888.00 2015-10-05 16:32:18.250 278 12499.85 117.65 54579.40 88888.00 2015-10-05 16:32:18.375 278 12499.90 117.67 54579.40 88888.00 2015-10-05 16:32:18.500 278 12499.92 117.65 54579.43 88888.00 2015-10-05 16:32:18.625 278 12499.98 117.62 54579.40 88888.00 2015-10-05 16:32:18.750 278 12500.00 117.62 54579.38 88888.00 2015-10-05 16:32:18.875 278 12499.95 117.62 54579.38 88888.00 2015-10-05 16:32:19.000 278 12499.92 117.60 54579.35 88888.00 2015-10-05 16:32:19.125 278 12499.95 117.62 54579.35 88888.00 2015-10-05 16:32:19.250 278 12499.98 117.60 54579.38 88888.00 2015-10-05 16:32:19.375 278 12500.00 117.62 54579.40 88888.00 2015-10-05 16:32:19.500 278 12500.00 117.65 54579.40 88888.00 2015-10-05 16:32:19.625 278 12499.98 117.62 54579.38 88888.00 2015-10-05 16:32:19.750 278 12499.92 117.62 54579.40 88888.00 2015-10-05 16:32:19.875 278 12499.88 117.60 54579.35 88888.00 2015-10-05 16:32:20.000 278 12499.95 117.60 54579.35 88888.00 2015-10-05 16:32:20.125 278 12499.92 117.62 54579.38 88888.00 2015-10-05 16:32:20.250 278 12499.85 117.60 54579.40 88888.00 2015-10-05 16:32:20.375 278 12499.90 117.60 54579.38 88888.00 2015-10-05 16:32:20.500 278 12499.92 117.60 54579.40 88888.00 2015-10-05 16:32:20.625 278 12499.88 117.62 54579.38 88888.00 2015-10-05 16:32:20.750 278 12499.90 117.60 54579.35 88888.00 2015-10-05 16:32:20.875 278 12499.88 117.60 54579.38 88888.00 2015-10-05 16:32:21.000 278 12499.90 117.58 54579.35 88888.00 2015-10-05 16:32:21.125 278 12499.90 117.58 54579.35 88888.00 2015-10-05 16:32:21.250 278 12499.80 117.53 54579.35 88888.00 2015-10-05 16:32:21.375 278 12499.85 117.53 54579.38 88888.00 2015-10-05 16:32:21.500 278 12499.85 117.58 54579.38 88888.00 2015-10-05 16:32:21.625 278 12499.90 117.58 54579.38 88888.00 2015-10-05 16:32:21.750 278 12499.92 117.55 54579.35 88888.00 2015-10-05 16:32:21.875 278 12499.95 117.53 54579.32 88888.00 2015-10-05 16:32:22.000 278 12499.95 117.50 54579.32 88888.00 2015-10-05 16:32:22.125 278 12499.92 117.53 54579.35 88888.00 2015-10-05 16:32:22.250 278 12499.90 117.53 54579.35 88888.00 2015-10-05 16:32:22.375 278 12499.92 117.53 54579.32 88888.00 2015-10-05 16:32:22.500 278 12499.92 117.53 54579.32 88888.00 2015-10-05 16:32:22.625 278 12499.92 117.53 54579.35 88888.00 2015-10-05 16:32:22.750 278 12499.95 117.53 54579.38 88888.00 2015-10-05 16:32:22.875 278 12499.92 117.50 54579.38 88888.00 2015-10-05 16:32:23.000 278 12499.88 117.47 54579.35 88888.00 2015-10-05 16:32:23.125 278 12499.90 117.47 54579.35 88888.00 2015-10-05 16:32:23.250 278 12499.88 117.47 54579.35 88888.00 2015-10-05 16:32:23.375 278 12499.88 117.47 54579.38 88888.00 2015-10-05 16:32:23.500 278 12499.88 117.50 54579.35 88888.00 2015-10-05 16:32:23.625 278 12499.92 117.47 54579.35 88888.00 2015-10-05 16:32:23.750 278 12499.90 117.42 54579.35 88888.00 2015-10-05 16:32:23.875 278 12499.92 117.42 54579.35 88888.00 2015-10-05 16:32:24.000 278 12499.92 117.42 54579.32 88888.00 2015-10-05 16:32:24.125 278 12499.90 117.40 54579.35 88888.00 2015-10-05 16:32:24.250 278 12499.88 117.38 54579.32 88888.00 2015-10-05 16:32:24.375 278 12499.90 117.38 54579.32 88888.00 2015-10-05 16:32:24.500 278 12499.90 117.38 54579.35 88888.00 2015-10-05 16:32:24.625 278 12499.92 117.40 54579.35 88888.00 2015-10-05 16:32:24.750 278 12499.92 117.40 54579.32 88888.00 2015-10-05 16:32:24.875 278 12499.90 117.38 54579.32 88888.00 2015-10-05 16:32:25.000 278 12499.90 117.38 54579.32 88888.00 2015-10-05 16:32:25.125 278 12499.90 117.38 54579.35 88888.00 2015-10-05 16:32:25.250 278 12499.88 117.35 54579.38 88888.00 2015-10-05 16:32:25.375 278 12499.90 117.33 54579.35 88888.00 2015-10-05 16:32:25.500 278 12499.83 117.33 54579.35 88888.00 2015-10-05 16:32:25.625 278 12499.85 117.35 54579.32 88888.00 2015-10-05 16:32:25.750 278 12499.90 117.35 54579.35 88888.00 2015-10-05 16:32:25.875 278 12499.95 117.35 54579.35 88888.00 2015-10-05 16:32:26.000 278 12499.90 117.33 54579.32 88888.00 2015-10-05 16:32:26.125 278 12499.88 117.28 54579.30 88888.00 2015-10-05 16:32:26.250 278 12499.83 117.25 54579.28 88888.00 2015-10-05 16:32:26.375 278 12499.85 117.28 54579.30 88888.00 2015-10-05 16:32:26.500 278 12499.85 117.28 54579.32 88888.00 2015-10-05 16:32:26.625 278 12499.85 117.28 54579.32 88888.00 2015-10-05 16:32:26.750 278 12499.88 117.28 54579.32 88888.00 2015-10-05 16:32:26.875 278 12499.92 117.30 54579.32 88888.00 2015-10-05 16:32:27.000 278 12499.98 117.28 54579.30 88888.00 2015-10-05 16:32:27.125 278 12499.90 117.22 54579.32 88888.00 2015-10-05 16:32:27.250 278 12499.83 117.22 54579.32 88888.00 2015-10-05 16:32:27.375 278 12499.88 117.28 54579.32 88888.00 2015-10-05 16:32:27.500 278 12499.92 117.28 54579.35 88888.00 2015-10-05 16:32:27.625 278 12499.95 117.28 54579.30 88888.00 2015-10-05 16:32:27.750 278 12499.90 117.25 54579.32 88888.00 2015-10-05 16:32:27.875 278 12499.90 117.22 54579.32 88888.00 2015-10-05 16:32:28.000 278 12499.88 117.22 54579.30 88888.00 2015-10-05 16:32:28.125 278 12499.90 117.25 54579.32 88888.00 2015-10-05 16:32:28.250 278 12499.88 117.25 54579.32 88888.00 2015-10-05 16:32:28.375 278 12499.90 117.22 54579.30 88888.00 2015-10-05 16:32:28.500 278 12499.88 117.22 54579.32 88888.00 2015-10-05 16:32:28.625 278 12499.77 117.22 54579.32 88888.00 2015-10-05 16:32:28.750 278 12499.73 117.20 54579.30 88888.00 2015-10-05 16:32:28.875 278 12499.75 117.22 54579.30 88888.00 2015-10-05 16:32:29.000 278 12499.77 117.22 54579.28 88888.00 2015-10-05 16:32:29.125 278 12499.85 117.17 54579.30 88888.00 2015-10-05 16:32:29.250 278 12499.85 117.15 54579.30 88888.00 2015-10-05 16:32:29.375 278 12499.83 117.17 54579.30 88888.00 2015-10-05 16:32:29.500 278 12499.75 117.20 54579.30 88888.00 2015-10-05 16:32:29.625 278 12499.83 117.17 54579.30 88888.00 2015-10-05 16:32:29.750 278 12499.90 117.12 54579.30 88888.00 2015-10-05 16:32:29.875 278 12499.90 117.12 54579.28 88888.00 2015-10-05 16:32:30.000 278 12499.85 117.12 54579.30 88888.00 2015-10-05 16:32:30.125 278 12499.83 117.15 54579.32 88888.00 2015-10-05 16:32:30.250 278 12499.83 117.10 54579.28 88888.00 2015-10-05 16:32:30.375 278 12499.85 117.15 54579.30 88888.00 2015-10-05 16:32:30.500 278 12499.85 117.12 54579.28 88888.00 2015-10-05 16:32:30.625 278 12499.83 117.08 54579.28 88888.00 2015-10-05 16:32:30.750 278 12499.83 117.10 54579.28 88888.00 2015-10-05 16:32:30.875 278 12499.80 117.12 54579.28 88888.00 2015-10-05 16:32:31.000 278 12499.83 117.10 54579.25 88888.00 2015-10-05 16:32:31.125 278 12499.85 117.08 54579.25 88888.00 2015-10-05 16:32:31.250 278 12499.85 117.08 54579.28 88888.00 2015-10-05 16:32:31.375 278 12499.85 117.10 54579.28 88888.00 2015-10-05 16:32:31.500 278 12499.85 117.08 54579.28 88888.00 2015-10-05 16:32:31.625 278 12499.85 117.05 54579.30 88888.00 2015-10-05 16:32:31.750 278 12499.85 117.05 54579.25 88888.00 2015-10-05 16:32:31.875 278 12499.90 117.05 54579.25 88888.00 2015-10-05 16:32:32.000 278 12499.88 117.05 54579.25 88888.00 2015-10-05 16:32:32.125 278 12499.85 117.05 54579.25 88888.00 2015-10-05 16:32:32.250 278 12499.80 117.00 54579.25 88888.00 2015-10-05 16:32:32.375 278 12499.83 117.03 54579.25 88888.00 2015-10-05 16:32:32.500 278 12499.85 117.03 54579.25 88888.00 2015-10-05 16:32:32.625 278 12499.88 117.00 54579.30 88888.00 2015-10-05 16:32:32.750 278 12499.90 117.03 54579.28 88888.00 2015-10-05 16:32:32.875 278 12499.90 117.00 54579.28 88888.00 2015-10-05 16:32:33.000 278 12499.88 117.00 54579.28 88888.00 2015-10-05 16:32:33.125 278 12499.90 117.03 54579.28 88888.00 2015-10-05 16:32:33.250 278 12499.88 117.00 54579.25 88888.00 2015-10-05 16:32:33.375 278 12499.88 117.00 54579.25 88888.00 2015-10-05 16:32:33.500 278 12499.90 116.97 54579.22 88888.00 2015-10-05 16:32:33.625 278 12499.88 116.97 54579.22 88888.00 2015-10-05 16:32:33.750 278 12499.83 116.97 54579.25 88888.00 2015-10-05 16:32:33.875 278 12499.80 116.97 54579.22 88888.00 2015-10-05 16:32:34.000 278 12499.77 116.97 54579.22 88888.00 2015-10-05 16:32:34.125 278 12499.75 116.97 54579.20 88888.00 2015-10-05 16:32:34.250 278 12499.73 116.95 54579.20 88888.00 2015-10-05 16:32:34.375 278 12499.75 116.97 54579.20 88888.00 2015-10-05 16:32:34.500 278 12499.83 116.97 54579.18 88888.00 2015-10-05 16:32:34.625 278 12499.80 116.97 54579.20 88888.00 2015-10-05 16:32:34.750 278 12499.75 116.95 54579.20 88888.00 2015-10-05 16:32:34.875 278 12499.80 116.95 54579.20 88888.00 2015-10-05 16:32:35.000 278 12499.77 116.92 54579.18 88888.00 2015-10-05 16:32:35.125 278 12499.83 116.92 54579.20 88888.00 2015-10-05 16:32:35.250 278 12499.80 116.92 54579.20 88888.00 2015-10-05 16:32:35.375 278 12499.80 116.95 54579.20 88888.00 2015-10-05 16:32:35.500 278 12499.77 116.95 54579.22 88888.00 2015-10-05 16:32:35.625 278 12499.75 116.95 54579.22 88888.00 2015-10-05 16:32:35.750 278 12499.77 116.95 54579.20 88888.00 2015-10-05 16:32:35.875 278 12499.73 116.95 54579.20 88888.00 2015-10-05 16:32:36.000 278 12499.73 116.95 54579.18 88888.00 2015-10-05 16:32:36.125 278 12499.70 116.92 54579.20 88888.00 2015-10-05 16:32:36.250 278 12499.70 116.95 54579.20 88888.00 2015-10-05 16:32:36.375 278 12499.67 116.95 54579.18 88888.00 2015-10-05 16:32:36.500 278 12499.73 116.92 54579.15 88888.00 2015-10-05 16:32:36.625 278 12499.75 116.92 54579.18 88888.00 2015-10-05 16:32:36.750 278 12499.77 116.92 54579.18 88888.00 2015-10-05 16:32:36.875 278 12499.77 116.90 54579.20 88888.00 2015-10-05 16:32:37.000 278 12499.77 116.88 54579.18 88888.00 2015-10-05 16:32:37.125 278 12499.77 116.88 54579.20 88888.00 2015-10-05 16:32:37.250 278 12499.77 116.88 54579.18 88888.00 2015-10-05 16:32:37.375 278 12499.77 116.88 54579.20 88888.00 2015-10-05 16:32:37.500 278 12499.75 116.88 54579.20 88888.00 2015-10-05 16:32:37.625 278 12499.70 116.88 54579.18 88888.00 2015-10-05 16:32:37.750 278 12499.70 116.92 54579.20 88888.00 2015-10-05 16:32:37.875 278 12499.75 116.90 54579.18 88888.00 2015-10-05 16:32:38.000 278 12499.83 116.90 54579.18 88888.00 2015-10-05 16:32:38.125 278 12499.83 116.92 54579.18 88888.00 2015-10-05 16:32:38.250 278 12499.75 116.88 54579.20 88888.00 2015-10-05 16:32:38.375 278 12499.70 116.88 54579.18 88888.00 2015-10-05 16:32:38.500 278 12499.70 116.90 54579.20 88888.00 2015-10-05 16:32:38.625 278 12499.70 116.92 54579.22 88888.00 2015-10-05 16:32:38.750 278 12499.75 116.88 54579.20 88888.00 2015-10-05 16:32:38.875 278 12499.73 116.85 54579.20 88888.00 2015-10-05 16:32:39.000 278 12499.62 116.88 54579.20 88888.00 2015-10-05 16:32:39.125 278 12499.58 116.90 54579.20 88888.00 2015-10-05 16:32:39.250 278 12499.58 116.88 54579.20 88888.00 2015-10-05 16:32:39.375 278 12499.67 116.88 54579.20 88888.00 2015-10-05 16:32:39.500 278 12499.67 116.85 54579.20 88888.00 2015-10-05 16:32:39.625 278 12499.62 116.90 54579.18 88888.00 2015-10-05 16:32:39.750 278 12499.60 116.92 54579.20 88888.00 2015-10-05 16:32:39.875 278 12499.62 116.90 54579.18 88888.00 2015-10-05 16:32:40.000 278 12499.60 116.90 54579.18 88888.00 2015-10-05 16:32:40.125 278 12499.55 116.90 54579.20 88888.00 2015-10-05 16:32:40.250 278 12499.52 116.88 54579.18 88888.00 2015-10-05 16:32:40.375 278 12499.55 116.88 54579.15 88888.00 2015-10-05 16:32:40.500 278 12499.52 116.88 54579.15 88888.00 2015-10-05 16:32:40.625 278 12499.48 116.90 54579.18 88888.00 2015-10-05 16:32:40.750 278 12499.45 116.90 54579.18 88888.00 2015-10-05 16:32:40.875 278 12499.45 116.88 54579.18 88888.00 2015-10-05 16:32:41.000 278 12499.48 116.88 54579.18 88888.00 2015-10-05 16:32:41.125 278 12499.50 116.90 54579.20 88888.00 2015-10-05 16:32:41.250 278 12499.52 116.88 54579.20 88888.00 2015-10-05 16:32:41.375 278 12499.52 116.88 54579.18 88888.00 2015-10-05 16:32:41.500 278 12499.48 116.88 54579.18 88888.00 2015-10-05 16:32:41.625 278 12499.45 116.88 54579.18 88888.00 2015-10-05 16:32:41.750 278 12499.45 116.85 54579.18 88888.00 2015-10-05 16:32:41.875 278 12499.40 116.90 54579.18 88888.00 2015-10-05 16:32:42.000 278 12499.40 116.90 54579.18 88888.00 2015-10-05 16:32:42.125 278 12499.42 116.88 54579.18 88888.00 2015-10-05 16:32:42.250 278 12499.42 116.85 54579.15 88888.00 2015-10-05 16:32:42.375 278 12499.50 116.85 54579.15 88888.00 2015-10-05 16:32:42.500 278 12499.48 116.85 54579.18 88888.00 2015-10-05 16:32:42.625 278 12499.45 116.88 54579.18 88888.00 2015-10-05 16:32:42.750 278 12499.42 116.90 54579.20 88888.00 2015-10-05 16:32:42.875 278 12499.48 116.88 54579.18 88888.00 2015-10-05 16:32:43.000 278 12499.42 116.88 54579.18 88888.00 2015-10-05 16:32:43.125 278 12499.38 116.85 54579.15 88888.00 2015-10-05 16:32:43.250 278 12499.42 116.92 54579.20 88888.00 2015-10-05 16:32:43.375 278 12499.55 117.00 54579.20 88888.00 2015-10-05 16:32:43.500 278 12499.52 116.97 54579.18 88888.00 2015-10-05 16:32:43.625 278 12499.42 116.90 54579.15 88888.00 2015-10-05 16:32:43.750 278 12499.40 116.90 54579.15 88888.00 2015-10-05 16:32:43.875 278 12499.42 116.90 54579.15 88888.00 2015-10-05 16:32:44.000 278 12499.40 116.90 54579.12 88888.00 2015-10-05 16:32:44.125 278 12499.38 116.90 54579.15 88888.00 2015-10-05 16:32:44.250 278 12499.35 116.90 54579.18 88888.00 2015-10-05 16:32:44.375 278 12499.35 116.92 54579.15 88888.00 2015-10-05 16:32:44.500 278 12499.35 116.95 54579.15 88888.00 2015-10-05 16:32:44.625 278 12499.38 116.92 54579.15 88888.00 2015-10-05 16:32:44.750 278 12499.33 116.90 54579.12 88888.00 2015-10-05 16:32:44.875 278 12499.25 116.92 54579.15 88888.00 2015-10-05 16:32:45.000 278 12499.20 116.92 54579.15 88888.00 2015-10-05 16:32:45.125 278 12499.23 116.92 54579.15 88888.00 2015-10-05 16:32:45.250 278 12499.25 116.90 54579.12 88888.00 2015-10-05 16:32:45.375 278 12499.27 116.90 54579.12 88888.00 2015-10-05 16:32:45.500 278 12499.25 116.92 54579.12 88888.00 2015-10-05 16:32:45.625 278 12499.23 116.90 54579.12 88888.00 2015-10-05 16:32:45.750 278 12499.23 116.90 54579.12 88888.00 2015-10-05 16:32:45.875 278 12499.20 116.90 54579.12 88888.00 2015-10-05 16:32:46.000 278 12499.20 116.90 54579.12 88888.00 2015-10-05 16:32:46.125 278 12499.20 116.90 54579.10 88888.00 2015-10-05 16:32:46.250 278 12499.17 116.92 54579.15 88888.00 2015-10-05 16:32:46.375 278 12499.15 116.92 54579.15 88888.00 2015-10-05 16:32:46.500 278 12499.15 116.92 54579.15 88888.00 2015-10-05 16:32:46.625 278 12499.17 116.92 54579.15 88888.00 2015-10-05 16:32:46.750 278 12499.12 116.90 54579.15 88888.00 2015-10-05 16:32:46.875 278 12499.12 116.88 54579.15 88888.00 2015-10-05 16:32:47.000 278 12499.12 116.88 54579.15 88888.00 2015-10-05 16:32:47.125 278 12499.12 116.90 54579.18 88888.00 2015-10-05 16:32:47.250 278 12499.08 116.88 54579.15 88888.00 2015-10-05 16:32:47.375 278 12499.12 116.88 54579.12 88888.00 2015-10-05 16:32:47.500 278 12499.15 116.88 54579.15 88888.00 2015-10-05 16:32:47.625 278 12499.12 116.88 54579.15 88888.00 2015-10-05 16:32:47.750 278 12499.10 116.88 54579.18 88888.00 2015-10-05 16:32:47.875 278 12499.12 116.88 54579.15 88888.00 2015-10-05 16:32:48.000 278 12499.12 116.85 54579.15 88888.00 2015-10-05 16:32:48.125 278 12499.02 116.88 54579.18 88888.00 2015-10-05 16:32:48.250 278 12499.00 116.88 54579.18 88888.00 2015-10-05 16:32:48.375 278 12499.02 116.88 54579.18 88888.00 2015-10-05 16:32:48.500 278 12499.02 116.85 54579.18 88888.00 2015-10-05 16:32:48.625 278 12499.00 116.88 54579.18 88888.00 2015-10-05 16:32:48.750 278 12499.00 116.90 54579.15 88888.00 2015-10-05 16:32:48.875 278 12499.05 116.88 54579.18 88888.00 2015-10-05 16:32:49.000 278 12499.05 116.90 54579.18 88888.00 2015-10-05 16:32:49.125 278 12498.95 116.90 54579.18 88888.00 2015-10-05 16:32:49.250 278 12498.92 116.85 54579.15 88888.00 2015-10-05 16:32:49.375 278 12498.95 116.88 54579.15 88888.00 2015-10-05 16:32:49.500 278 12498.95 116.88 54579.15 88888.00 2015-10-05 16:32:49.625 278 12498.98 116.88 54579.15 88888.00 2015-10-05 16:32:49.750 278 12499.00 116.88 54579.15 88888.00 2015-10-05 16:32:49.875 278 12498.95 116.88 54579.15 88888.00 2015-10-05 16:32:50.000 278 12498.92 116.85 54579.12 88888.00 2015-10-05 16:32:50.125 278 12498.90 116.85 54579.15 88888.00 2015-10-05 16:32:50.250 278 12498.88 116.85 54579.15 88888.00 2015-10-05 16:32:50.375 278 12498.88 116.88 54579.15 88888.00 2015-10-05 16:32:50.500 278 12498.85 116.88 54579.12 88888.00 2015-10-05 16:32:50.625 278 12498.80 116.88 54579.15 88888.00 2015-10-05 16:32:50.750 278 12498.75 116.83 54579.15 88888.00 2015-10-05 16:32:50.875 278 12498.77 116.83 54579.12 88888.00 2015-10-05 16:32:51.000 278 12498.83 116.83 54579.12 88888.00 2015-10-05 16:32:51.125 278 12498.80 116.88 54579.12 88888.00 2015-10-05 16:32:51.250 278 12498.77 116.85 54579.12 88888.00 2015-10-05 16:32:51.375 278 12498.73 116.85 54579.12 88888.00 2015-10-05 16:32:51.500 278 12498.67 116.85 54579.15 88888.00 2015-10-05 16:32:51.625 278 12498.70 116.85 54579.15 88888.00 2015-10-05 16:32:51.750 278 12498.73 116.83 54579.12 88888.00 2015-10-05 16:32:51.875 278 12498.77 116.83 54579.15 88888.00 2015-10-05 16:32:52.000 278 12498.75 116.83 54579.15 88888.00 2015-10-05 16:32:52.125 278 12498.67 116.83 54579.15 88888.00 2015-10-05 16:32:52.250 278 12498.67 116.85 54579.18 88888.00 2015-10-05 16:32:52.375 278 12498.70 116.85 54579.18 88888.00 2015-10-05 16:32:52.500 278 12498.62 116.83 54579.15 88888.00 2015-10-05 16:32:52.625 278 12498.62 116.83 54579.15 88888.00 2015-10-05 16:32:52.750 278 12498.70 116.85 54579.15 88888.00 2015-10-05 16:32:52.875 278 12498.73 116.85 54579.18 88888.00 2015-10-05 16:32:53.000 278 12498.67 116.83 54579.15 88888.00 2015-10-05 16:32:53.125 278 12498.67 116.83 54579.15 88888.00 2015-10-05 16:32:53.250 278 12498.60 116.80 54579.18 88888.00 2015-10-05 16:32:53.375 278 12498.62 116.83 54579.18 88888.00 2015-10-05 16:32:53.500 278 12498.62 116.83 54579.18 88888.00 2015-10-05 16:32:53.625 278 12498.65 116.83 54579.18 88888.00 2015-10-05 16:32:53.750 278 12498.62 116.85 54579.15 88888.00 2015-10-05 16:32:53.875 278 12498.58 116.83 54579.18 88888.00 2015-10-05 16:32:54.000 278 12498.58 116.78 54579.15 88888.00 2015-10-05 16:32:54.125 278 12498.60 116.83 54579.18 88888.00 2015-10-05 16:32:54.250 278 12498.55 116.80 54579.18 88888.00 2015-10-05 16:32:54.375 278 12498.58 116.78 54579.18 88888.00 2015-10-05 16:32:54.500 278 12498.55 116.80 54579.18 88888.00 2015-10-05 16:32:54.625 278 12498.55 116.83 54579.18 88888.00 2015-10-05 16:32:54.750 278 12498.55 116.83 54579.18 88888.00 2015-10-05 16:32:54.875 278 12498.52 116.83 54579.18 88888.00 2015-10-05 16:32:55.000 278 12498.50 116.80 54579.18 88888.00 2015-10-05 16:32:55.125 278 12498.45 116.78 54579.18 88888.00 2015-10-05 16:32:55.250 278 12498.40 116.75 54579.18 88888.00 2015-10-05 16:32:55.375 278 12498.42 116.75 54579.15 88888.00 2015-10-05 16:32:55.500 278 12498.45 116.75 54579.15 88888.00 2015-10-05 16:32:55.625 278 12498.50 116.78 54579.18 88888.00 2015-10-05 16:32:55.750 278 12498.48 116.78 54579.18 88888.00 2015-10-05 16:32:55.875 278 12498.50 116.75 54579.18 88888.00 2015-10-05 16:32:56.000 278 12498.42 116.72 54579.18 88888.00 2015-10-05 16:32:56.125 278 12498.38 116.72 54579.18 88888.00 2015-10-05 16:32:56.250 278 12498.33 116.75 54579.15 88888.00 2015-10-05 16:32:56.375 278 12498.35 116.72 54579.18 88888.00 2015-10-05 16:32:56.500 278 12498.27 116.72 54579.18 88888.00 2015-10-05 16:32:56.625 278 12498.30 116.72 54579.18 88888.00 2015-10-05 16:32:56.750 278 12498.35 116.72 54579.15 88888.00 2015-10-05 16:32:56.875 278 12498.38 116.70 54579.15 88888.00 2015-10-05 16:32:57.000 278 12498.30 116.70 54579.15 88888.00 2015-10-05 16:32:57.125 278 12498.30 116.70 54579.12 88888.00 2015-10-05 16:32:57.250 278 12498.35 116.65 54579.12 88888.00 2015-10-05 16:32:57.375 278 12498.40 116.70 54579.15 88888.00 2015-10-05 16:32:57.500 278 12498.45 116.70 54579.15 88888.00 2015-10-05 16:32:57.625 278 12498.38 116.67 54579.12 88888.00 2015-10-05 16:32:57.750 278 12498.33 116.67 54579.12 88888.00 2015-10-05 16:32:57.875 278 12498.30 116.65 54579.12 88888.00 2015-10-05 16:32:58.000 278 12498.30 116.65 54579.12 88888.00 2015-10-05 16:32:58.125 278 12498.27 116.62 54579.12 88888.00 2015-10-05 16:32:58.250 278 12498.30 116.62 54579.15 88888.00 2015-10-05 16:32:58.375 278 12498.33 116.65 54579.15 88888.00 2015-10-05 16:32:58.500 278 12498.33 116.62 54579.12 88888.00 2015-10-05 16:32:58.625 278 12498.33 116.62 54579.12 88888.00 2015-10-05 16:32:58.750 278 12498.30 116.65 54579.12 88888.00 2015-10-05 16:32:58.875 278 12498.25 116.60 54579.12 88888.00 2015-10-05 16:32:59.000 278 12498.27 116.62 54579.10 88888.00 2015-10-05 16:32:59.125 278 12498.27 116.62 54579.10 88888.00 2015-10-05 16:32:59.250 278 12498.20 116.58 54579.12 88888.00 2015-10-05 16:32:59.375 278 12498.30 116.60 54579.12 88888.00 2015-10-05 16:32:59.500 278 12498.27 116.60 54579.15 88888.00 2015-10-05 16:32:59.625 278 12498.25 116.62 54579.10 88888.00 2015-10-05 16:32:59.750 278 12498.25 116.60 54579.10 88888.00 2015-10-05 16:32:59.875 278 12498.25 116.58 54579.10 88888.00 2015-10-05 16:33:00.000 278 12498.30 116.58 54579.10 88888.00 2015-10-05 16:33:00.125 278 12498.33 116.58 54579.12 88888.00 2015-10-05 16:33:00.250 278 12498.30 116.55 54579.12 88888.00 2015-10-05 16:33:00.375 278 12498.25 116.50 54579.12 88888.00 2015-10-05 16:33:00.500 278 12498.23 116.50 54579.10 88888.00 2015-10-05 16:33:00.625 278 12498.17 116.50 54579.10 88888.00 2015-10-05 16:33:00.750 278 12498.15 116.53 54579.12 88888.00 2015-10-05 16:33:00.875 278 12498.15 116.53 54579.12 88888.00 2015-10-05 16:33:01.000 278 12498.15 116.53 54579.10 88888.00 2015-10-05 16:33:01.125 278 12498.08 116.50 54579.12 88888.00 2015-10-05 16:33:01.250 278 12498.08 116.45 54579.12 88888.00 2015-10-05 16:33:01.375 278 12498.15 116.47 54579.10 88888.00 2015-10-05 16:33:01.500 278 12498.12 116.47 54579.10 88888.00 2015-10-05 16:33:01.625 278 12498.12 116.50 54579.10 88888.00 2015-10-05 16:33:01.750 278 12498.15 116.47 54579.12 88888.00 2015-10-05 16:33:01.875 278 12498.15 116.45 54579.15 88888.00 2015-10-05 16:33:02.000 278 12498.02 116.42 54579.12 88888.00 2015-10-05 16:33:02.125 278 12498.02 116.45 54579.12 88888.00 2015-10-05 16:33:02.250 278 12498.10 116.45 54579.10 88888.00 2015-10-05 16:33:02.375 278 12498.20 116.45 54579.10 88888.00 2015-10-05 16:33:02.500 278 12498.17 116.42 54579.10 88888.00 2015-10-05 16:33:02.625 278 12498.08 116.40 54579.07 88888.00 2015-10-05 16:33:02.750 278 12498.10 116.42 54579.10 88888.00 2015-10-05 16:33:02.875 278 12498.15 116.40 54579.10 88888.00 2015-10-05 16:33:03.000 278 12498.12 116.38 54579.07 88888.00 2015-10-05 16:33:03.125 278 12498.05 116.38 54579.10 88888.00 2015-10-05 16:33:03.250 278 12498.05 116.38 54579.10 88888.00 2015-10-05 16:33:03.375 278 12498.05 116.35 54579.10 88888.00 2015-10-05 16:33:03.500 278 12497.98 116.35 54579.07 88888.00 2015-10-05 16:33:03.625 278 12497.98 116.38 54579.07 88888.00 2015-10-05 16:33:03.750 278 12498.05 116.35 54579.07 88888.00 2015-10-05 16:33:03.875 278 12498.12 116.33 54579.07 88888.00 2015-10-05 16:33:04.000 278 12498.12 116.35 54579.07 88888.00 2015-10-05 16:33:04.125 278 12498.08 116.30 54579.07 88888.00 2015-10-05 16:33:04.250 278 12498.00 116.28 54579.10 88888.00 2015-10-05 16:33:04.375 278 12498.00 116.28 54579.07 88888.00 2015-10-05 16:33:04.500 278 12498.08 116.25 54579.07 88888.00 2015-10-05 16:33:04.625 278 12498.08 116.28 54579.10 88888.00 2015-10-05 16:33:04.750 278 12498.00 116.25 54579.10 88888.00 2015-10-05 16:33:04.875 278 12497.95 116.28 54579.07 88888.00 2015-10-05 16:33:05.000 278 12498.00 116.28 54579.10 88888.00 2015-10-05 16:33:05.125 278 12498.02 116.25 54579.10 88888.00 2015-10-05 16:33:05.250 278 12498.00 116.25 54579.07 88888.00 2015-10-05 16:33:05.375 278 12497.98 116.25 54579.05 88888.00 2015-10-05 16:33:05.500 278 12497.90 116.22 54579.07 88888.00 2015-10-05 16:33:05.625 278 12497.85 116.20 54579.07 88888.00 2015-10-05 16:33:05.750 278 12497.90 116.20 54579.07 88888.00 2015-10-05 16:33:05.875 278 12497.92 116.20 54579.07 88888.00 2015-10-05 16:33:06.000 278 12497.88 116.20 54579.05 88888.00 2015-10-05 16:33:06.125 278 12497.88 116.22 54579.07 88888.00 2015-10-05 16:33:06.250 278 12497.85 116.22 54579.10 88888.00 2015-10-05 16:33:06.375 278 12497.92 116.22 54579.07 88888.00 2015-10-05 16:33:06.500 278 12497.90 116.20 54579.10 88888.00 2015-10-05 16:33:06.625 278 12497.90 116.20 54579.07 88888.00 2015-10-05 16:33:06.750 278 12497.85 116.20 54579.05 88888.00 2015-10-05 16:33:06.875 278 12497.80 116.17 54579.05 88888.00 2015-10-05 16:33:07.000 278 12497.80 116.17 54579.05 88888.00 2015-10-05 16:33:07.125 278 12497.83 116.15 54579.07 88888.00 2015-10-05 16:33:07.250 278 12497.85 116.12 54579.12 88888.00 2015-10-05 16:33:07.375 278 12497.88 116.15 54579.10 88888.00 2015-10-05 16:33:07.500 278 12497.85 116.12 54579.07 88888.00 2015-10-05 16:33:07.625 278 12497.88 116.12 54579.07 88888.00 2015-10-05 16:33:07.750 278 12497.85 116.10 54579.07 88888.00 2015-10-05 16:33:07.875 278 12497.85 116.08 54579.10 88888.00 2015-10-05 16:33:08.000 278 12497.73 116.08 54579.07 88888.00 2015-10-05 16:33:08.125 278 12497.70 116.08 54579.10 88888.00 2015-10-05 16:33:08.250 278 12497.70 116.10 54579.07 88888.00 2015-10-05 16:33:08.375 278 12497.77 116.10 54579.07 88888.00 2015-10-05 16:33:08.500 278 12497.80 116.08 54579.07 88888.00 2015-10-05 16:33:08.625 278 12497.75 116.08 54579.07 88888.00 2015-10-05 16:33:08.750 278 12497.70 116.08 54579.07 88888.00 2015-10-05 16:33:08.875 278 12497.65 116.08 54579.10 88888.00 2015-10-05 16:33:09.000 278 12497.67 116.08 54579.07 88888.00 2015-10-05 16:33:09.125 278 12497.75 116.05 54579.05 88888.00 2015-10-05 16:33:09.250 278 12497.70 116.03 54579.10 88888.00 2015-10-05 16:33:09.375 278 12497.75 116.05 54579.07 88888.00 2015-10-05 16:33:09.500 278 12497.75 116.05 54579.07 88888.00 2015-10-05 16:33:09.625 278 12497.67 116.03 54579.05 88888.00 2015-10-05 16:33:09.750 278 12497.67 116.03 54579.05 88888.00 2015-10-05 16:33:09.875 278 12497.67 116.05 54579.03 88888.00 2015-10-05 16:33:10.000 278 12497.62 116.00 54579.05 88888.00 2015-10-05 16:33:10.125 278 12497.60 115.97 54579.05 88888.00 2015-10-05 16:33:10.250 278 12497.60 115.97 54579.05 88888.00 2015-10-05 16:33:10.375 278 12497.60 116.00 54579.05 88888.00 2015-10-05 16:33:10.500 278 12497.60 116.00 54579.05 88888.00 2015-10-05 16:33:10.625 278 12497.62 116.03 54579.07 88888.00 2015-10-05 16:33:10.750 278 12497.67 116.05 54579.07 88888.00 2015-10-05 16:33:10.875 278 12497.67 116.03 54579.05 88888.00 2015-10-05 16:33:11.000 278 12497.77 116.00 54579.03 88888.00 2015-10-05 16:33:11.125 278 12497.77 116.00 54579.03 88888.00 2015-10-05 16:33:11.250 278 12497.73 116.03 54579.05 88888.00 2015-10-05 16:33:11.375 278 12497.73 115.97 54579.05 88888.00 2015-10-05 16:33:11.500 278 12497.70 116.00 54579.03 88888.00 2015-10-05 16:33:11.625 278 12497.67 115.97 54579.03 88888.00 2015-10-05 16:33:11.750 278 12497.67 115.95 54579.03 88888.00 2015-10-05 16:33:11.875 278 12497.70 115.97 54579.03 88888.00 2015-10-05 16:33:12.000 278 12497.75 115.97 54579.03 88888.00 2015-10-05 16:33:12.125 278 12497.73 115.95 54579.03 88888.00 2015-10-05 16:33:12.250 278 12497.67 115.95 54579.03 88888.00 2015-10-05 16:33:12.375 278 12497.70 115.95 54579.03 88888.00 2015-10-05 16:33:12.500 278 12497.73 115.95 54579.03 88888.00 2015-10-05 16:33:12.625 278 12497.73 115.95 54579.03 88888.00 2015-10-05 16:33:12.750 278 12497.65 115.95 54579.03 88888.00 2015-10-05 16:33:12.875 278 12497.60 115.95 54579.03 88888.00 2015-10-05 16:33:13.000 278 12497.60 115.97 54579.03 88888.00 2015-10-05 16:33:13.125 278 12497.65 115.97 54579.03 88888.00 2015-10-05 16:33:13.250 278 12497.62 115.97 54579.03 88888.00 2015-10-05 16:33:13.375 278 12497.65 115.95 54579.00 88888.00 2015-10-05 16:33:13.500 278 12497.73 115.90 54578.97 88888.00 2015-10-05 16:33:13.625 278 12497.75 115.92 54578.97 88888.00 2015-10-05 16:33:13.750 278 12497.67 115.92 54578.97 88888.00 2015-10-05 16:33:13.875 278 12497.62 115.90 54579.00 88888.00 2015-10-05 16:33:14.000 278 12497.62 115.88 54578.97 88888.00 2015-10-05 16:33:14.125 278 12497.58 115.85 54579.00 88888.00 2015-10-05 16:33:14.250 278 12497.55 115.85 54579.00 88888.00 2015-10-05 16:33:14.375 278 12497.62 115.88 54578.97 88888.00 2015-10-05 16:33:14.500 278 12497.60 115.88 54579.00 88888.00 2015-10-05 16:33:14.625 278 12497.60 115.88 54579.00 88888.00 2015-10-05 16:33:14.750 278 12497.62 115.88 54578.97 88888.00 2015-10-05 16:33:14.875 278 12497.65 115.88 54578.95 88888.00 2015-10-05 16:33:15.000 278 12497.62 115.88 54578.90 88888.00 2015-10-05 16:33:15.125 278 12497.60 115.85 54578.95 88888.00 2015-10-05 16:33:15.250 278 12497.58 115.83 54578.97 88888.00 2015-10-05 16:33:15.375 278 12497.65 115.83 54578.97 88888.00 2015-10-05 16:33:15.500 278 12497.60 115.83 54578.95 88888.00 2015-10-05 16:33:15.625 278 12497.55 115.85 54578.93 88888.00 2015-10-05 16:33:15.750 278 12497.50 115.83 54578.95 88888.00 2015-10-05 16:33:15.875 278 12497.52 115.83 54578.95 88888.00 2015-10-05 16:33:16.000 278 12497.50 115.83 54578.93 88888.00 2015-10-05 16:33:16.125 278 12497.48 115.85 54578.93 88888.00 2015-10-05 16:33:16.250 278 12497.48 115.85 54578.93 88888.00 2015-10-05 16:33:16.375 278 12497.52 115.85 54578.95 88888.00 2015-10-05 16:33:16.500 278 12497.52 115.85 54578.95 88888.00 2015-10-05 16:33:16.625 278 12497.62 115.83 54578.95 88888.00 2015-10-05 16:33:16.750 278 12497.60 115.83 54578.93 88888.00 2015-10-05 16:33:16.875 278 12497.60 115.80 54578.90 88888.00 2015-10-05 16:33:17.000 278 12497.58 115.80 54578.90 88888.00 2015-10-05 16:33:17.125 278 12497.55 115.80 54578.90 88888.00 2015-10-05 16:33:17.250 278 12497.55 115.80 54578.95 88888.00 2015-10-05 16:33:17.375 278 12497.52 115.80 54578.93 88888.00 2015-10-05 16:33:17.500 278 12497.55 115.83 54578.95 88888.00 2015-10-05 16:33:17.625 278 12497.55 115.88 54578.93 88888.00 2015-10-05 16:33:17.750 278 12497.58 115.85 54578.93 88888.00 2015-10-05 16:33:17.875 278 12497.58 115.83 54578.95 88888.00 2015-10-05 16:33:18.000 278 12497.52 115.83 54578.93 88888.00 2015-10-05 16:33:18.125 278 12497.58 115.85 54578.95 88888.00 2015-10-05 16:33:18.250 278 12497.62 115.80 54578.97 88888.00 2015-10-05 16:33:18.375 278 12497.58 115.80 54578.95 88888.00 2015-10-05 16:33:18.500 278 12497.52 115.83 54578.95 88888.00 2015-10-05 16:33:18.625 278 12497.52 115.78 54578.93 88888.00 2015-10-05 16:33:18.750 278 12497.50 115.78 54578.93 88888.00 2015-10-05 16:33:18.875 278 12497.48 115.78 54578.90 88888.00 2015-10-05 16:33:19.000 278 12497.52 115.78 54578.90 88888.00 2015-10-05 16:33:19.125 278 12497.52 115.78 54578.93 88888.00 2015-10-05 16:33:19.250 278 12497.52 115.75 54578.93 88888.00 2015-10-05 16:33:19.375 278 12497.55 115.75 54578.90 88888.00 2015-10-05 16:33:19.500 278 12497.55 115.75 54578.93 88888.00 2015-10-05 16:33:19.625 278 12497.58 115.75 54578.95 88888.00 2015-10-05 16:33:19.750 278 12497.55 115.75 54578.95 88888.00 2015-10-05 16:33:19.875 278 12497.52 115.72 54578.90 88888.00 2015-10-05 16:33:20.000 278 12497.50 115.75 54578.88 88888.00 2015-10-05 16:33:20.125 278 12497.52 115.70 54578.88 88888.00 2015-10-05 16:33:20.250 278 12497.48 115.70 54578.88 88888.00 2015-10-05 16:33:20.375 278 12497.42 115.70 54578.88 88888.00 2015-10-05 16:33:20.500 278 12497.38 115.72 54578.90 88888.00 2015-10-05 16:33:20.625 278 12497.40 115.72 54578.90 88888.00 2015-10-05 16:33:20.750 278 12497.45 115.75 54578.88 88888.00 2015-10-05 16:33:20.875 278 12497.50 115.72 54578.88 88888.00 2015-10-05 16:33:21.000 278 12497.52 115.70 54578.88 88888.00 2015-10-05 16:33:21.125 278 12497.48 115.70 54578.85 88888.00 2015-10-05 16:33:21.250 278 12497.48 115.72 54578.88 88888.00 2015-10-05 16:33:21.375 278 12497.50 115.72 54578.85 88888.00 2015-10-05 16:33:21.500 278 12497.50 115.72 54578.82 88888.00 2015-10-05 16:33:21.625 278 12497.45 115.72 54578.85 88888.00 2015-10-05 16:33:21.750 278 12497.42 115.72 54578.82 88888.00 2015-10-05 16:33:21.875 278 12497.42 115.75 54578.88 88888.00 2015-10-05 16:33:22.000 278 12497.42 115.72 54578.88 88888.00 2015-10-05 16:33:22.125 278 12497.38 115.72 54578.88 88888.00 2015-10-05 16:33:22.250 278 12497.35 115.70 54578.88 88888.00 2015-10-05 16:33:22.375 278 12497.33 115.70 54578.85 88888.00 2015-10-05 16:33:22.500 278 12497.35 115.72 54578.85 88888.00 2015-10-05 16:33:22.625 278 12497.38 115.72 54578.85 88888.00 2015-10-05 16:33:22.750 278 12497.38 115.72 54578.85 88888.00 2015-10-05 16:33:22.875 278 12497.40 115.70 54578.85 88888.00 2015-10-05 16:33:23.000 278 12497.38 115.70 54578.82 88888.00 2015-10-05 16:33:23.125 278 12497.33 115.67 54578.82 88888.00 2015-10-05 16:33:23.250 278 12497.30 115.67 54578.82 88888.00 2015-10-05 16:33:23.375 278 12497.33 115.67 54578.82 88888.00 2015-10-05 16:33:23.500 278 12497.33 115.70 54578.82 88888.00 2015-10-05 16:33:23.625 278 12497.38 115.70 54578.82 88888.00 2015-10-05 16:33:23.750 278 12497.38 115.70 54578.82 88888.00 2015-10-05 16:33:23.875 278 12497.38 115.65 54578.80 88888.00 2015-10-05 16:33:24.000 278 12497.38 115.65 54578.80 88888.00 2015-10-05 16:33:24.125 278 12497.38 115.65 54578.82 88888.00 2015-10-05 16:33:24.250 278 12497.38 115.65 54578.85 88888.00 2015-10-05 16:33:24.375 278 12497.42 115.62 54578.82 88888.00 2015-10-05 16:33:24.500 278 12497.45 115.60 54578.80 88888.00 2015-10-05 16:33:24.625 278 12497.48 115.65 54578.80 88888.00 2015-10-05 16:33:24.750 278 12497.45 115.62 54578.82 88888.00 2015-10-05 16:33:24.875 278 12497.42 115.62 54578.82 88888.00 2015-10-05 16:33:25.000 278 12497.40 115.65 54578.85 88888.00 2015-10-05 16:33:25.125 278 12497.42 115.62 54578.82 88888.00 2015-10-05 16:33:25.250 278 12497.38 115.62 54578.82 88888.00 2015-10-05 16:33:25.375 278 12497.38 115.62 54578.78 88888.00 2015-10-05 16:33:25.500 278 12497.40 115.62 54578.78 88888.00 2015-10-05 16:33:25.625 278 12497.38 115.62 54578.80 88888.00 2015-10-05 16:33:25.750 278 12497.38 115.60 54578.78 88888.00 2015-10-05 16:33:25.875 278 12497.38 115.58 54578.78 88888.00 2015-10-05 16:33:26.000 278 12497.35 115.58 54578.78 88888.00 2015-10-05 16:33:26.125 278 12497.27 115.58 54578.78 88888.00 2015-10-05 16:33:26.250 278 12497.25 115.60 54578.80 88888.00 2015-10-05 16:33:26.375 278 12497.25 115.62 54578.80 88888.00 2015-10-05 16:33:26.500 278 12497.30 115.62 54578.82 88888.00 2015-10-05 16:33:26.625 278 12497.30 115.62 54578.80 88888.00 2015-10-05 16:33:26.750 278 12497.25 115.60 54578.80 88888.00 2015-10-05 16:33:26.875 278 12497.25 115.62 54578.80 88888.00 2015-10-05 16:33:27.000 278 12497.30 115.62 54578.75 88888.00 2015-10-05 16:33:27.125 278 12497.33 115.62 54578.78 88888.00 2015-10-05 16:33:27.250 278 12497.27 115.62 54578.78 88888.00 2015-10-05 16:33:27.375 278 12497.33 115.65 54578.75 88888.00 2015-10-05 16:33:27.500 278 12497.33 115.62 54578.75 88888.00 2015-10-05 16:33:27.625 278 12497.33 115.60 54578.72 88888.00 2015-10-05 16:33:27.750 278 12497.23 115.65 54578.75 88888.00 2015-10-05 16:33:27.875 278 12497.17 115.62 54578.75 88888.00 2015-10-05 16:33:28.000 278 12497.20 115.62 54578.75 88888.00 2015-10-05 16:33:28.125 278 12497.23 115.62 54578.72 88888.00 2015-10-05 16:33:28.250 278 12497.25 115.60 54578.75 88888.00 2015-10-05 16:33:28.375 278 12497.20 115.58 54578.75 88888.00 2015-10-05 16:33:28.500 278 12497.23 115.60 54578.72 88888.00 2015-10-05 16:33:28.625 278 12497.27 115.62 54578.75 88888.00 2015-10-05 16:33:28.750 278 12497.30 115.62 54578.75 88888.00 2015-10-05 16:33:28.875 278 12497.23 115.60 54578.75 88888.00 2015-10-05 16:33:29.000 278 12497.20 115.58 54578.72 88888.00 2015-10-05 16:33:29.125 278 12497.17 115.60 54578.75 88888.00 2015-10-05 16:33:29.250 278 12497.17 115.62 54578.78 88888.00 2015-10-05 16:33:29.375 278 12497.20 115.62 54578.72 88888.00 2015-10-05 16:33:29.500 278 12497.20 115.62 54578.75 88888.00 2015-10-05 16:33:29.625 278 12497.23 115.62 54578.75 88888.00 2015-10-05 16:33:29.750 278 12497.20 115.60 54578.75 88888.00 2015-10-05 16:33:29.875 278 12497.17 115.60 54578.72 88888.00 2015-10-05 16:33:30.000 278 12497.17 115.60 54578.75 88888.00 2015-10-05 16:33:30.125 278 12497.12 115.60 54578.72 88888.00 2015-10-05 16:33:30.250 278 12497.10 115.60 54578.72 88888.00 2015-10-05 16:33:30.375 278 12497.10 115.60 54578.75 88888.00 2015-10-05 16:33:30.500 278 12497.12 115.62 54578.72 88888.00 2015-10-05 16:33:30.625 278 12497.10 115.60 54578.75 88888.00 2015-10-05 16:33:30.750 278 12497.05 115.60 54578.70 88888.00 2015-10-05 16:33:30.875 278 12497.08 115.60 54578.72 88888.00 2015-10-05 16:33:31.000 278 12497.08 115.60 54578.72 88888.00 2015-10-05 16:33:31.125 278 12497.08 115.60 54578.72 88888.00 2015-10-05 16:33:31.250 278 12497.05 115.60 54578.72 88888.00 2015-10-05 16:33:31.375 278 12497.02 115.60 54578.72 88888.00 2015-10-05 16:33:31.500 278 12497.05 115.60 54578.75 88888.00 2015-10-05 16:33:31.625 278 12497.08 115.62 54578.75 88888.00 2015-10-05 16:33:31.750 278 12497.05 115.60 54578.72 88888.00 2015-10-05 16:33:31.875 278 12497.08 115.60 54578.75 88888.00 2015-10-05 16:33:32.000 278 12497.12 115.60 54578.75 88888.00 2015-10-05 16:33:32.125 278 12497.10 115.60 54578.78 88888.00 2015-10-05 16:33:32.250 278 12497.08 115.60 54578.75 88888.00 2015-10-05 16:33:32.375 278 12497.05 115.60 54578.75 88888.00 2015-10-05 16:33:32.500 278 12497.00 115.62 54578.75 88888.00 2015-10-05 16:33:32.625 278 12497.00 115.58 54578.72 88888.00 2015-10-05 16:33:32.750 278 12497.02 115.60 54578.70 88888.00 2015-10-05 16:33:32.875 278 12497.00 115.60 54578.70 88888.00 2015-10-05 16:33:33.000 278 12497.00 115.58 54578.70 88888.00 2015-10-05 16:33:33.125 278 12496.98 115.60 54578.70 88888.00 2015-10-05 16:33:33.250 278 12496.95 115.55 54578.70 88888.00 2015-10-05 16:33:33.375 278 12496.98 115.55 54578.70 88888.00 2015-10-05 16:33:33.500 278 12496.98 115.53 54578.70 88888.00 2015-10-05 16:33:33.625 278 12497.05 115.58 54578.68 88888.00 2015-10-05 16:33:33.750 278 12497.02 115.58 54578.68 88888.00 2015-10-05 16:33:33.875 278 12497.00 115.58 54578.68 88888.00 2015-10-05 16:33:34.000 278 12497.02 115.58 54578.68 88888.00 2015-10-05 16:33:34.125 278 12497.02 115.55 54578.70 88888.00 2015-10-05 16:33:34.250 278 12497.00 115.53 54578.68 88888.00 2015-10-05 16:33:34.375 278 12497.10 115.53 54578.70 88888.00 2015-10-05 16:33:34.500 278 12497.10 115.53 54578.70 88888.00 2015-10-05 16:33:34.625 278 12497.05 115.55 54578.70 88888.00 2015-10-05 16:33:34.750 278 12497.00 115.55 54578.70 88888.00 2015-10-05 16:33:34.875 278 12497.02 115.58 54578.70 88888.00 2015-10-05 16:33:35.000 278 12497.02 115.58 54578.65 88888.00 2015-10-05 16:33:35.125 278 12496.98 115.55 54578.70 88888.00 2015-10-05 16:33:35.250 278 12496.90 115.55 54578.68 88888.00 2015-10-05 16:33:35.375 278 12496.95 115.55 54578.68 88888.00 2015-10-05 16:33:35.500 278 12496.95 115.55 54578.68 88888.00 2015-10-05 16:33:35.625 278 12496.92 115.50 54578.68 88888.00 2015-10-05 16:33:35.750 278 12496.90 115.47 54578.62 88888.00 2015-10-05 16:33:35.875 278 12496.92 115.47 54578.65 88888.00 2015-10-05 16:33:36.000 278 12497.00 115.50 54578.65 88888.00 2015-10-05 16:33:36.125 278 12496.95 115.53 54578.70 88888.00 2015-10-05 16:33:36.250 278 12496.92 115.53 54578.70 88888.00 2015-10-05 16:33:36.375 278 12496.98 115.58 54578.70 88888.00 2015-10-05 16:33:36.500 278 12496.95 115.55 54578.68 88888.00 2015-10-05 16:33:36.625 278 12496.90 115.53 54578.65 88888.00 2015-10-05 16:33:36.750 278 12496.90 115.53 54578.65 88888.00 2015-10-05 16:33:36.875 278 12496.98 115.53 54578.65 88888.00 2015-10-05 16:33:37.000 278 12497.00 115.50 54578.68 88888.00 2015-10-05 16:33:37.125 278 12496.95 115.47 54578.68 88888.00 2015-10-05 16:33:37.250 278 12496.92 115.47 54578.65 88888.00 2015-10-05 16:33:37.375 278 12496.98 115.53 54578.68 88888.00 2015-10-05 16:33:37.500 278 12496.95 115.53 54578.68 88888.00 2015-10-05 16:33:37.625 278 12496.95 115.55 54578.68 88888.00 2015-10-05 16:33:37.750 278 12496.95 115.53 54578.68 88888.00 2015-10-05 16:33:37.875 278 12496.90 115.53 54578.68 88888.00 2015-10-05 16:33:38.000 278 12496.85 115.50 54578.65 88888.00 2015-10-05 16:33:38.125 278 12496.83 115.47 54578.65 88888.00 2015-10-05 16:33:38.250 278 12496.90 115.45 54578.65 88888.00 2015-10-05 16:33:38.375 278 12496.98 115.45 54578.62 88888.00 2015-10-05 16:33:38.500 278 12497.00 115.47 54578.65 88888.00 2015-10-05 16:33:38.625 278 12497.00 115.47 54578.68 88888.00 2015-10-05 16:33:38.750 278 12496.98 115.50 54578.65 88888.00 2015-10-05 16:33:38.875 278 12496.95 115.47 54578.62 88888.00 2015-10-05 16:33:39.000 278 12497.00 115.45 54578.60 88888.00 2015-10-05 16:33:39.125 278 12496.95 115.45 54578.62 88888.00 2015-10-05 16:33:39.250 278 12496.90 115.47 54578.60 88888.00 2015-10-05 16:33:39.375 278 12496.92 115.53 54578.62 88888.00 2015-10-05 16:33:39.500 278 12496.90 115.50 54578.60 88888.00 2015-10-05 16:33:39.625 278 12496.92 115.50 54578.60 88888.00 2015-10-05 16:33:39.750 278 12496.90 115.45 54578.60 88888.00 2015-10-05 16:33:39.875 278 12496.88 115.45 54578.60 88888.00 2015-10-05 16:33:40.000 278 12496.85 115.45 54578.60 88888.00 2015-10-05 16:33:40.125 278 12496.90 115.45 54578.62 88888.00 2015-10-05 16:33:40.250 278 12496.88 115.42 54578.60 88888.00 2015-10-05 16:33:40.375 278 12496.83 115.42 54578.57 88888.00 2015-10-05 16:33:40.500 278 12496.75 115.42 54578.62 88888.00 2015-10-05 16:33:40.625 278 12496.77 115.42 54578.62 88888.00 2015-10-05 16:33:40.750 278 12496.85 115.42 54578.62 88888.00 2015-10-05 16:33:40.875 278 12496.88 115.42 54578.62 88888.00 2015-10-05 16:33:41.000 278 12496.83 115.42 54578.57 88888.00 2015-10-05 16:33:41.125 278 12496.85 115.42 54578.60 88888.00 2015-10-05 16:33:41.250 278 12496.77 115.42 54578.60 88888.00 2015-10-05 16:33:41.375 278 12496.80 115.45 54578.62 88888.00 2015-10-05 16:33:41.500 278 12496.88 115.47 54578.57 88888.00 2015-10-05 16:33:41.625 278 12496.85 115.42 54578.57 88888.00 2015-10-05 16:33:41.750 278 12496.80 115.42 54578.60 88888.00 2015-10-05 16:33:41.875 278 12496.77 115.45 54578.62 88888.00 2015-10-05 16:33:42.000 278 12496.75 115.45 54578.57 88888.00 2015-10-05 16:33:42.125 278 12496.75 115.45 54578.57 88888.00 2015-10-05 16:33:42.250 278 12496.75 115.45 54578.57 88888.00 2015-10-05 16:33:42.375 278 12496.83 115.45 54578.57 88888.00 2015-10-05 16:33:42.500 278 12496.85 115.42 54578.57 88888.00 2015-10-05 16:33:42.625 278 12496.83 115.40 54578.57 88888.00 2015-10-05 16:33:42.750 278 12496.88 115.40 54578.55 88888.00 2015-10-05 16:33:42.875 278 12496.85 115.40 54578.55 88888.00 2015-10-05 16:33:43.000 278 12496.83 115.40 54578.55 88888.00 2015-10-05 16:33:43.125 278 12496.88 115.42 54578.57 88888.00 2015-10-05 16:33:43.250 278 12496.88 115.42 54578.60 88888.00 2015-10-05 16:33:43.375 278 12496.88 115.42 54578.57 88888.00 2015-10-05 16:33:43.500 278 12496.90 115.42 54578.60 88888.00 2015-10-05 16:33:43.625 278 12496.85 115.42 54578.57 88888.00 2015-10-05 16:33:43.750 278 12496.85 115.42 54578.55 88888.00 2015-10-05 16:33:43.875 278 12496.83 115.40 54578.55 88888.00 2015-10-05 16:33:44.000 278 12496.85 115.40 54578.55 88888.00 2015-10-05 16:33:44.125 278 12496.88 115.40 54578.57 88888.00 2015-10-05 16:33:44.250 278 12496.80 115.38 54578.55 88888.00 2015-10-05 16:33:44.375 278 12496.83 115.40 54578.57 88888.00 2015-10-05 16:33:44.500 278 12496.83 115.42 54578.60 88888.00 2015-10-05 16:33:44.625 278 12496.85 115.45 54578.57 88888.00 2015-10-05 16:33:44.750 278 12496.83 115.42 54578.57 88888.00 2015-10-05 16:33:44.875 278 12496.85 115.40 54578.55 88888.00 2015-10-05 16:33:45.000 278 12496.88 115.40 54578.55 88888.00 2015-10-05 16:33:45.125 278 12496.85 115.38 54578.55 88888.00 2015-10-05 16:33:45.250 278 12496.80 115.38 54578.60 88888.00 2015-10-05 16:33:45.375 278 12496.77 115.38 54578.57 88888.00 2015-10-05 16:33:45.500 278 12496.80 115.33 54578.55 88888.00 2015-10-05 16:33:45.625 278 12496.85 115.35 54578.53 88888.00 2015-10-05 16:33:45.750 278 12496.85 115.38 54578.53 88888.00 2015-10-05 16:33:45.875 278 12496.88 115.38 54578.53 88888.00 2015-10-05 16:33:46.000 278 12496.83 115.35 54578.53 88888.00 2015-10-05 16:33:46.125 278 12496.77 115.33 54578.53 88888.00 2015-10-05 16:33:46.250 278 12496.75 115.35 54578.53 88888.00 2015-10-05 16:33:46.375 278 12496.80 115.38 54578.50 88888.00 2015-10-05 16:33:46.500 278 12496.80 115.38 54578.53 88888.00 2015-10-05 16:33:46.625 278 12496.83 115.35 54578.53 88888.00 2015-10-05 16:33:46.750 278 12496.88 115.38 54578.55 88888.00 2015-10-05 16:33:46.875 278 12496.88 115.35 54578.53 88888.00 2015-10-05 16:33:47.000 278 12496.88 115.35 54578.50 88888.00 2015-10-05 16:33:47.125 278 12496.88 115.35 54578.50 88888.00 2015-10-05 16:33:47.250 278 12496.83 115.38 54578.53 88888.00 2015-10-05 16:33:47.375 278 12496.85 115.35 54578.53 88888.00 2015-10-05 16:33:47.500 278 12496.80 115.38 54578.53 88888.00 2015-10-05 16:33:47.625 278 12496.80 115.35 54578.50 88888.00 2015-10-05 16:33:47.750 278 12496.80 115.38 54578.50 88888.00 2015-10-05 16:33:47.875 278 12496.85 115.35 54578.53 88888.00 2015-10-05 16:33:48.000 278 12496.92 115.38 54578.53 88888.00 2015-10-05 16:33:48.125 278 12496.92 115.38 54578.53 88888.00 2015-10-05 16:33:48.250 278 12496.83 115.38 54578.50 88888.00 2015-10-05 16:33:48.375 278 12496.85 115.38 54578.50 88888.00 2015-10-05 16:33:48.500 278 12496.90 115.40 54578.53 88888.00 2015-10-05 16:33:48.625 278 12496.88 115.40 54578.50 88888.00 2015-10-05 16:33:48.750 278 12496.88 115.40 54578.50 88888.00 2015-10-05 16:33:48.875 278 12496.90 115.40 54578.47 88888.00 2015-10-05 16:33:49.000 278 12496.88 115.40 54578.47 88888.00 2015-10-05 16:33:49.125 278 12496.83 115.40 54578.53 88888.00 2015-10-05 16:33:49.250 278 12496.77 115.40 54578.53 88888.00 2015-10-05 16:33:49.375 278 12496.73 115.38 54578.50 88888.00 2015-10-05 16:33:49.500 278 12496.73 115.40 54578.50 88888.00 2015-10-05 16:33:49.625 278 12496.75 115.40 54578.50 88888.00 2015-10-05 16:33:49.750 278 12496.75 115.40 54578.47 88888.00 2015-10-05 16:33:49.875 278 12496.80 115.40 54578.45 88888.00 2015-10-05 16:33:50.000 278 12496.77 115.40 54578.45 88888.00 2015-10-05 16:33:50.125 278 12496.75 115.42 54578.50 88888.00 2015-10-05 16:33:50.250 278 12496.75 115.42 54578.53 88888.00 2015-10-05 16:33:50.375 278 12496.83 115.40 54578.50 88888.00 2015-10-05 16:33:50.500 278 12496.80 115.40 54578.45 88888.00 2015-10-05 16:33:50.625 278 12496.75 115.40 54578.47 88888.00 2015-10-05 16:33:50.750 278 12496.73 115.42 54578.47 88888.00 2015-10-05 16:33:50.875 278 12496.73 115.40 54578.47 88888.00 2015-10-05 16:33:51.000 278 12496.73 115.42 54578.47 88888.00 2015-10-05 16:33:51.125 278 12496.73 115.45 54578.47 88888.00 2015-10-05 16:33:51.250 278 12496.75 115.40 54578.47 88888.00 2015-10-05 16:33:51.375 278 12496.80 115.42 54578.47 88888.00 2015-10-05 16:33:51.500 278 12496.75 115.40 54578.50 88888.00 2015-10-05 16:33:51.625 278 12496.70 115.38 54578.50 88888.00 2015-10-05 16:33:51.750 278 12496.67 115.38 54578.50 88888.00 2015-10-05 16:33:51.875 278 12496.70 115.40 54578.50 88888.00 2015-10-05 16:33:52.000 278 12496.75 115.40 54578.45 88888.00 2015-10-05 16:33:52.125 278 12496.75 115.38 54578.45 88888.00 2015-10-05 16:33:52.250 278 12496.67 115.38 54578.47 88888.00 2015-10-05 16:33:52.375 278 12496.70 115.38 54578.45 88888.00 2015-10-05 16:33:52.500 278 12496.67 115.40 54578.45 88888.00 2015-10-05 16:33:52.625 278 12496.70 115.42 54578.47 88888.00 2015-10-05 16:33:52.750 278 12496.73 115.42 54578.47 88888.00 2015-10-05 16:33:52.875 278 12496.67 115.42 54578.50 88888.00 2015-10-05 16:33:53.000 278 12496.65 115.45 54578.47 88888.00 2015-10-05 16:33:53.125 278 12496.67 115.45 54578.50 88888.00 2015-10-05 16:33:53.250 278 12496.67 115.40 54578.50 88888.00 2015-10-05 16:33:53.375 278 12496.70 115.42 54578.47 88888.00 2015-10-05 16:33:53.500 278 12496.73 115.42 54578.47 88888.00 2015-10-05 16:33:53.625 278 12496.73 115.42 54578.47 88888.00 2015-10-05 16:33:53.750 278 12496.75 115.42 54578.47 88888.00 2015-10-05 16:33:53.875 278 12496.70 115.42 54578.45 88888.00 2015-10-05 16:33:54.000 278 12496.70 115.45 54578.47 88888.00 2015-10-05 16:33:54.125 278 12496.65 115.45 54578.47 88888.00 2015-10-05 16:33:54.250 278 12496.62 115.40 54578.47 88888.00 2015-10-05 16:33:54.375 278 12496.70 115.40 54578.47 88888.00 2015-10-05 16:33:54.500 278 12496.67 115.42 54578.50 88888.00 2015-10-05 16:33:54.625 278 12496.67 115.42 54578.50 88888.00 2015-10-05 16:33:54.750 278 12496.58 115.42 54578.47 88888.00 2015-10-05 16:33:54.875 278 12496.58 115.45 54578.47 88888.00 2015-10-05 16:33:55.000 278 12496.58 115.40 54578.45 88888.00 2015-10-05 16:33:55.125 278 12496.58 115.40 54578.47 88888.00 2015-10-05 16:33:55.250 278 12496.58 115.42 54578.47 88888.00 2015-10-05 16:33:55.375 278 12496.60 115.45 54578.45 88888.00 2015-10-05 16:33:55.500 278 12496.62 115.45 54578.47 88888.00 2015-10-05 16:33:55.625 278 12496.62 115.47 54578.50 88888.00 2015-10-05 16:33:55.750 278 12496.60 115.47 54578.47 88888.00 2015-10-05 16:33:55.875 278 12496.58 115.47 54578.45 88888.00 2015-10-05 16:33:56.000 278 12496.58 115.45 54578.45 88888.00 2015-10-05 16:33:56.125 278 12496.55 115.45 54578.45 88888.00 2015-10-05 16:33:56.250 278 12496.50 115.42 54578.47 88888.00 2015-10-05 16:33:56.375 278 12496.48 115.45 54578.47 88888.00 2015-10-05 16:33:56.500 278 12496.48 115.47 54578.45 88888.00 2015-10-05 16:33:56.625 278 12496.50 115.47 54578.45 88888.00 2015-10-05 16:33:56.750 278 12496.50 115.47 54578.47 88888.00 2015-10-05 16:33:56.875 278 12496.50 115.53 54578.47 88888.00 2015-10-05 16:33:57.000 278 12496.50 115.47 54578.45 88888.00 2015-10-05 16:33:57.125 278 12496.58 115.50 54578.47 88888.00 2015-10-05 16:33:57.250 278 12496.58 115.53 54578.50 88888.00 2015-10-05 16:33:57.375 278 12496.55 115.50 54578.50 88888.00 2015-10-05 16:33:57.500 278 12496.50 115.50 54578.47 88888.00 2015-10-05 16:33:57.625 278 12496.48 115.50 54578.45 88888.00 2015-10-05 16:33:57.750 278 12496.42 115.50 54578.47 88888.00 2015-10-05 16:33:57.875 278 12496.42 115.55 54578.47 88888.00 2015-10-05 16:33:58.000 278 12496.40 115.53 54578.47 88888.00 2015-10-05 16:33:58.125 278 12496.40 115.53 54578.47 88888.00 2015-10-05 16:33:58.250 278 12496.40 115.53 54578.47 88888.00 2015-10-05 16:33:58.375 278 12496.42 115.53 54578.45 88888.00 2015-10-05 16:33:58.500 278 12496.40 115.53 54578.45 88888.00 2015-10-05 16:33:58.625 278 12496.40 115.53 54578.45 88888.00 2015-10-05 16:33:58.750 278 12496.38 115.55 54578.45 88888.00 2015-10-05 16:33:58.875 278 12496.35 115.58 54578.45 88888.00 2015-10-05 16:33:59.000 278 12496.35 115.58 54578.45 88888.00 2015-10-05 16:33:59.125 278 12496.35 115.55 54578.47 88888.00 2015-10-05 16:33:59.250 278 12496.27 115.53 54578.47 88888.00 2015-10-05 16:33:59.375 278 12496.27 115.53 54578.47 88888.00 2015-10-05 16:33:59.500 278 12496.30 115.50 54578.45 88888.00 2015-10-05 16:33:59.625 278 12496.38 115.50 54578.45 88888.00 2015-10-05 16:33:59.750 278 12496.38 115.53 54578.47 88888.00 2015-10-05 16:33:59.875 278 12496.35 115.55 54578.45 88888.00 2015-10-05 16:34:00.000 278 12496.35 115.55 54578.43 88888.00 2015-10-05 16:34:00.125 278 12496.35 115.58 54578.45 88888.00 2015-10-05 16:34:00.250 278 12496.33 115.53 54578.45 88888.00 2015-10-05 16:34:00.375 278 12496.27 115.55 54578.45 88888.00 2015-10-05 16:34:00.500 278 12496.25 115.58 54578.47 88888.00 2015-10-05 16:34:00.625 278 12496.30 115.58 54578.45 88888.00 2015-10-05 16:34:00.750 278 12496.27 115.58 54578.47 88888.00 2015-10-05 16:34:00.875 278 12496.23 115.55 54578.45 88888.00 2015-10-05 16:34:01.000 278 12496.27 115.55 54578.45 88888.00 2015-10-05 16:34:01.125 278 12496.27 115.58 54578.43 88888.00 2015-10-05 16:34:01.250 278 12496.25 115.58 54578.45 88888.00 2015-10-05 16:34:01.375 278 12496.25 115.60 54578.45 88888.00 2015-10-05 16:34:01.500 278 12496.25 115.65 54578.45 88888.00 2015-10-05 16:34:01.625 278 12496.25 115.65 54578.47 88888.00 2015-10-05 16:34:01.750 278 12496.23 115.62 54578.43 88888.00 2015-10-05 16:34:01.875 278 12496.17 115.62 54578.43 88888.00 2015-10-05 16:34:02.000 278 12496.15 115.60 54578.43 88888.00 2015-10-05 16:34:02.125 278 12496.15 115.60 54578.43 88888.00 2015-10-05 16:34:02.250 278 12496.08 115.60 54578.43 88888.00 2015-10-05 16:34:02.375 278 12496.10 115.60 54578.40 88888.00 2015-10-05 16:34:02.500 278 12496.15 115.62 54578.43 88888.00 2015-10-05 16:34:02.625 278 12496.20 115.65 54578.43 88888.00 2015-10-05 16:34:02.750 278 12496.15 115.65 54578.43 88888.00 2015-10-05 16:34:02.875 278 12496.12 115.65 54578.40 88888.00 2015-10-05 16:34:03.000 278 12496.15 115.62 54578.40 88888.00 2015-10-05 16:34:03.125 278 12496.12 115.60 54578.40 88888.00 2015-10-05 16:34:03.250 278 12496.10 115.60 54578.40 88888.00 2015-10-05 16:34:03.375 278 12496.15 115.62 54578.40 88888.00 2015-10-05 16:34:03.500 278 12496.23 115.65 54578.43 88888.00 2015-10-05 16:34:03.625 278 12496.23 115.65 54578.43 88888.00 2015-10-05 16:34:03.750 278 12496.23 115.65 54578.40 88888.00 2015-10-05 16:34:03.875 278 12496.17 115.62 54578.40 88888.00 2015-10-05 16:34:04.000 278 12496.12 115.65 54578.40 88888.00 2015-10-05 16:34:04.125 278 12496.17 115.67 54578.43 88888.00 2015-10-05 16:34:04.250 278 12496.17 115.67 54578.43 88888.00 2015-10-05 16:34:04.375 278 12496.12 115.67 54578.40 88888.00 2015-10-05 16:34:04.500 278 12496.17 115.67 54578.40 88888.00 2015-10-05 16:34:04.625 278 12496.20 115.65 54578.40 88888.00 2015-10-05 16:34:04.750 278 12496.20 115.65 54578.40 88888.00 2015-10-05 16:34:04.875 278 12496.20 115.67 54578.40 88888.00 2015-10-05 16:34:05.000 278 12496.23 115.67 54578.38 88888.00 2015-10-05 16:34:05.125 278 12496.20 115.67 54578.40 88888.00 2015-10-05 16:34:05.250 278 12496.20 115.67 54578.38 88888.00 2015-10-05 16:34:05.375 278 12496.20 115.67 54578.40 88888.00 2015-10-05 16:34:05.500 278 12496.15 115.67 54578.40 88888.00 2015-10-05 16:34:05.625 278 12496.10 115.67 54578.40 88888.00 2015-10-05 16:34:05.750 278 12496.05 115.67 54578.40 88888.00 2015-10-05 16:34:05.875 278 12496.05 115.70 54578.40 88888.00 2015-10-05 16:34:06.000 278 12496.10 115.65 54578.40 88888.00 2015-10-05 16:34:06.125 278 12496.17 115.65 54578.40 88888.00 2015-10-05 16:34:06.250 278 12496.15 115.67 54578.40 88888.00 2015-10-05 16:34:06.375 278 12496.12 115.67 54578.38 88888.00 2015-10-05 16:34:06.500 278 12496.10 115.67 54578.38 88888.00 2015-10-05 16:34:06.625 278 12496.08 115.70 54578.40 88888.00 2015-10-05 16:34:06.750 278 12496.08 115.72 54578.40 88888.00 2015-10-05 16:34:06.875 278 12496.05 115.72 54578.40 88888.00 2015-10-05 16:34:07.000 278 12496.05 115.67 54578.35 88888.00 2015-10-05 16:34:07.125 278 12496.08 115.70 54578.38 88888.00 2015-10-05 16:34:07.250 278 12496.10 115.72 54578.40 88888.00 2015-10-05 16:34:07.375 278 12496.08 115.72 54578.38 88888.00 2015-10-05 16:34:07.500 278 12496.10 115.70 54578.38 88888.00 2015-10-05 16:34:07.625 278 12496.10 115.72 54578.38 88888.00 2015-10-05 16:34:07.750 278 12496.12 115.72 54578.38 88888.00 2015-10-05 16:34:07.875 278 12496.12 115.72 54578.38 88888.00 2015-10-05 16:34:08.000 278 12496.08 115.70 54578.38 88888.00 2015-10-05 16:34:08.125 278 12496.08 115.72 54578.38 88888.00 2015-10-05 16:34:08.250 278 12496.08 115.72 54578.35 88888.00 2015-10-05 16:34:08.375 278 12496.12 115.72 54578.35 88888.00 2015-10-05 16:34:08.500 278 12496.15 115.70 54578.35 88888.00 2015-10-05 16:34:08.625 278 12496.20 115.72 54578.35 88888.00 2015-10-05 16:34:08.750 278 12496.20 115.75 54578.35 88888.00 2015-10-05 16:34:08.875 278 12496.15 115.72 54578.35 88888.00 2015-10-05 16:34:09.000 278 12496.15 115.72 54578.35 88888.00 2015-10-05 16:34:09.125 278 12496.17 115.72 54578.35 88888.00 2015-10-05 16:34:09.250 278 12496.12 115.72 54578.35 88888.00 2015-10-05 16:34:09.375 278 12496.17 115.72 54578.32 88888.00 2015-10-05 16:34:09.500 278 12496.17 115.75 54578.35 88888.00 2015-10-05 16:34:09.625 278 12496.15 115.75 54578.32 88888.00 2015-10-05 16:34:09.750 278 12496.12 115.72 54578.32 88888.00 2015-10-05 16:34:09.875 278 12496.15 115.72 54578.32 88888.00 2015-10-05 16:34:10.000 278 12496.17 115.72 54578.32 88888.00 2015-10-05 16:34:10.125 278 12496.17 115.75 54578.35 88888.00 2015-10-05 16:34:10.250 278 12496.15 115.78 54578.35 88888.00 2015-10-05 16:34:10.375 278 12496.15 115.80 54578.35 88888.00 2015-10-05 16:34:10.500 278 12496.15 115.80 54578.35 88888.00 2015-10-05 16:34:10.625 278 12496.12 115.78 54578.32 88888.00 2015-10-05 16:34:10.750 278 12496.10 115.78 54578.30 88888.00 2015-10-05 16:34:10.875 278 12496.10 115.78 54578.30 88888.00 2015-10-05 16:34:11.000 278 12496.12 115.78 54578.28 88888.00 2015-10-05 16:34:11.125 278 12496.17 115.80 54578.28 88888.00 2015-10-05 16:34:11.250 278 12496.15 115.80 54578.28 88888.00 2015-10-05 16:34:11.375 278 12496.20 115.78 54578.30 88888.00 2015-10-05 16:34:11.500 278 12496.20 115.78 54578.30 88888.00 2015-10-05 16:34:11.625 278 12496.17 115.78 54578.28 88888.00 2015-10-05 16:34:11.750 278 12496.12 115.78 54578.28 88888.00 2015-10-05 16:34:11.875 278 12496.12 115.78 54578.28 88888.00 2015-10-05 16:34:12.000 278 12496.12 115.78 54578.28 88888.00 2015-10-05 16:34:12.125 278 12496.17 115.83 54578.30 88888.00 2015-10-05 16:34:12.250 278 12496.17 115.80 54578.30 88888.00 2015-10-05 16:34:12.375 278 12496.17 115.80 54578.28 88888.00 2015-10-05 16:34:12.500 278 12496.10 115.78 54578.28 88888.00 2015-10-05 16:34:12.625 278 12496.12 115.83 54578.28 88888.00 2015-10-05 16:34:12.750 278 12496.23 115.85 54578.28 88888.00 2015-10-05 16:34:12.875 278 12496.20 115.83 54578.25 88888.00 2015-10-05 16:34:13.000 278 12496.17 115.80 54578.28 88888.00 2015-10-05 16:34:13.125 278 12496.17 115.80 54578.28 88888.00 2015-10-05 16:34:13.250 278 12496.12 115.80 54578.30 88888.00 2015-10-05 16:34:13.375 278 12496.17 115.83 54578.28 88888.00 2015-10-05 16:34:13.500 278 12496.20 115.85 54578.28 88888.00 2015-10-05 16:34:13.625 278 12496.20 115.80 54578.25 88888.00 2015-10-05 16:34:13.750 278 12496.15 115.80 54578.28 88888.00 2015-10-05 16:34:13.875 278 12496.15 115.80 54578.28 88888.00 2015-10-05 16:34:14.000 278 12496.23 115.80 54578.28 88888.00 2015-10-05 16:34:14.125 278 12496.20 115.78 54578.25 88888.00 2015-10-05 16:34:14.250 278 12496.17 115.80 54578.28 88888.00 2015-10-05 16:34:14.375 278 12496.23 115.83 54578.25 88888.00 2015-10-05 16:34:14.500 278 12496.20 115.83 54578.22 88888.00 2015-10-05 16:34:14.625 278 12496.17 115.80 54578.25 88888.00 2015-10-05 16:34:14.750 278 12496.17 115.78 54578.25 88888.00 2015-10-05 16:34:14.875 278 12496.23 115.75 54578.25 88888.00 2015-10-05 16:34:15.000 278 12496.30 115.75 54578.25 88888.00 2015-10-05 16:34:15.125 278 12496.30 115.80 54578.25 88888.00 2015-10-05 16:34:15.250 278 12496.27 115.78 54578.28 88888.00 2015-10-05 16:34:15.375 278 12496.33 115.78 54578.25 88888.00 2015-10-05 16:34:15.500 278 12496.35 115.80 54578.22 88888.00 2015-10-05 16:34:15.625 278 12496.30 115.80 54578.28 88888.00 2015-10-05 16:34:15.750 278 12496.30 115.80 54578.28 88888.00 2015-10-05 16:34:15.875 278 12496.33 115.85 54578.22 88888.00 2015-10-05 16:34:16.000 278 12496.35 115.85 54578.20 88888.00 2015-10-05 16:34:16.125 278 12496.30 115.83 54578.22 88888.00 2015-10-05 16:34:16.250 278 12496.27 115.80 54578.22 88888.00 2015-10-05 16:34:16.375 278 12496.30 115.83 54578.22 88888.00 2015-10-05 16:34:16.500 278 12496.27 115.85 54578.20 88888.00 2015-10-05 16:34:16.625 278 12496.25 115.85 54578.20 88888.00 2015-10-05 16:34:16.750 278 12496.20 115.85 54578.22 88888.00 2015-10-05 16:34:16.875 278 12496.25 115.85 54578.22 88888.00 2015-10-05 16:34:17.000 278 12496.35 115.83 54578.18 88888.00 2015-10-05 16:34:17.125 278 12496.35 115.83 54578.18 88888.00 2015-10-05 16:34:17.250 278 12496.27 115.85 54578.18 88888.00 2015-10-05 16:34:17.375 278 12496.33 115.88 54578.20 88888.00 2015-10-05 16:34:17.500 278 12496.35 115.85 54578.18 88888.00 2015-10-05 16:34:17.625 278 12496.33 115.88 54578.18 88888.00 2015-10-05 16:34:17.750 278 12496.27 115.88 54578.18 88888.00 2015-10-05 16:34:17.875 278 12496.27 115.90 54578.15 88888.00 2015-10-05 16:34:18.000 278 12496.20 115.88 54578.18 88888.00 2015-10-05 16:34:18.125 278 12496.23 115.88 54578.18 88888.00 2015-10-05 16:34:18.250 278 12496.23 115.90 54578.18 88888.00 2015-10-05 16:34:18.375 278 12496.27 115.90 54578.15 88888.00 2015-10-05 16:34:18.500 278 12496.27 115.88 54578.18 88888.00 2015-10-05 16:34:18.625 278 12496.35 115.88 54578.12 88888.00 2015-10-05 16:34:18.750 278 12496.35 115.90 54578.10 88888.00 2015-10-05 16:34:18.875 278 12496.40 115.90 54578.12 88888.00 2015-10-05 16:34:19.000 278 12496.42 115.92 54578.12 88888.00 2015-10-05 16:34:19.125 278 12496.40 115.92 54578.15 88888.00 2015-10-05 16:34:19.250 278 12496.35 115.90 54578.15 88888.00 2015-10-05 16:34:19.375 278 12496.42 115.92 54578.15 88888.00 2015-10-05 16:34:19.500 278 12496.40 115.92 54578.12 88888.00 2015-10-05 16:34:19.625 278 12496.35 115.92 54578.12 88888.00 2015-10-05 16:34:19.750 278 12496.33 115.92 54578.12 88888.00 2015-10-05 16:34:19.875 278 12496.38 115.92 54578.10 88888.00 2015-10-05 16:34:20.000 278 12496.40 115.90 54578.10 88888.00 2015-10-05 16:34:20.125 278 12496.42 115.92 54578.12 88888.00 2015-10-05 16:34:20.250 278 12496.40 115.95 54578.15 88888.00 2015-10-05 16:34:20.375 278 12496.40 115.97 54578.12 88888.00 2015-10-05 16:34:20.500 278 12496.42 115.97 54578.12 88888.00 2015-10-05 16:34:20.625 278 12496.48 116.00 54578.12 88888.00 2015-10-05 16:34:20.750 278 12496.48 115.95 54578.12 88888.00 2015-10-05 16:34:20.875 278 12496.50 115.92 54578.12 88888.00 2015-10-05 16:34:21.000 278 12496.52 115.95 54578.10 88888.00 2015-10-05 16:34:21.125 278 12496.52 115.97 54578.12 88888.00 2015-10-05 16:34:21.250 278 12496.48 115.97 54578.12 88888.00 2015-10-05 16:34:21.375 278 12496.50 115.97 54578.10 88888.00 2015-10-05 16:34:21.500 278 12496.52 116.00 54578.12 88888.00 2015-10-05 16:34:21.625 278 12496.55 116.00 54578.12 88888.00 2015-10-05 16:34:21.750 278 12496.52 115.97 54578.10 88888.00 2015-10-05 16:34:21.875 278 12496.52 116.03 54578.10 88888.00 2015-10-05 16:34:22.000 278 12496.50 116.03 54578.10 88888.00 2015-10-05 16:34:22.125 278 12496.40 116.03 54578.07 88888.00 2015-10-05 16:34:22.250 278 12496.40 116.00 54578.10 88888.00 2015-10-05 16:34:22.375 278 12496.45 116.03 54578.10 88888.00 2015-10-05 16:34:22.500 278 12496.40 116.03 54578.07 88888.00 2015-10-05 16:34:22.625 278 12496.35 116.05 54578.07 88888.00 2015-10-05 16:34:22.750 278 12496.35 116.05 54578.07 88888.00 2015-10-05 16:34:22.875 278 12496.40 116.03 54578.05 88888.00 2015-10-05 16:34:23.000 278 12496.45 116.03 54578.05 88888.00 2015-10-05 16:34:23.125 278 12496.45 116.05 54578.10 88888.00 2015-10-05 16:34:23.250 278 12496.45 116.08 54578.10 88888.00 2015-10-05 16:34:23.375 278 12496.45 116.08 54578.10 88888.00 2015-10-05 16:34:23.500 278 12496.42 116.05 54578.10 88888.00 2015-10-05 16:34:23.625 278 12496.42 116.05 54578.07 88888.00 2015-10-05 16:34:23.750 278 12496.45 116.10 54578.07 88888.00 2015-10-05 16:34:23.875 278 12496.42 116.10 54578.07 88888.00 2015-10-05 16:34:24.000 278 12496.45 116.08 54578.07 88888.00 2015-10-05 16:34:24.125 278 12496.48 116.10 54578.10 88888.00 2015-10-05 16:34:24.250 278 12496.48 116.08 54578.07 88888.00 2015-10-05 16:34:24.375 278 12496.52 116.08 54578.07 88888.00 2015-10-05 16:34:24.500 278 12496.48 116.08 54578.05 88888.00 2015-10-05 16:34:24.625 278 12496.48 116.10 54578.05 88888.00 2015-10-05 16:34:24.750 278 12496.48 116.15 54578.05 88888.00 2015-10-05 16:34:24.875 278 12496.48 116.15 54578.07 88888.00 2015-10-05 16:34:25.000 278 12496.48 116.12 54578.05 88888.00 2015-10-05 16:34:25.125 278 12496.48 116.12 54578.05 88888.00 2015-10-05 16:34:25.250 278 12496.48 116.12 54578.05 88888.00 2015-10-05 16:34:25.375 278 12496.50 116.12 54578.07 88888.00 2015-10-05 16:34:25.500 278 12496.45 116.15 54578.07 88888.00 2015-10-05 16:34:25.625 278 12496.48 116.17 54578.07 88888.00 2015-10-05 16:34:25.750 278 12496.50 116.22 54578.05 88888.00 2015-10-05 16:34:25.875 278 12496.48 116.20 54578.03 88888.00 2015-10-05 16:34:26.000 278 12496.48 116.15 54578.00 88888.00 2015-10-05 16:34:26.125 278 12496.55 116.17 54578.03 88888.00 2015-10-05 16:34:26.250 278 12496.58 116.17 54578.05 88888.00 2015-10-05 16:34:26.375 278 12496.58 116.22 54578.03 88888.00 2015-10-05 16:34:26.500 278 12496.52 116.22 54578.00 88888.00 2015-10-05 16:34:26.625 278 12496.60 116.17 54577.97 88888.00 2015-10-05 16:34:26.750 278 12496.67 116.20 54578.00 88888.00 2015-10-05 16:34:26.875 278 12496.70 116.22 54578.00 88888.00 2015-10-05 16:34:27.000 278 12496.65 116.20 54578.00 88888.00 2015-10-05 16:34:27.125 278 12496.58 116.17 54578.03 88888.00 2015-10-05 16:34:27.250 278 12496.50 116.17 54578.00 88888.00 2015-10-05 16:34:27.375 278 12496.58 116.20 54578.00 88888.00 2015-10-05 16:34:27.500 278 12496.62 116.22 54578.00 88888.00 2015-10-05 16:34:27.625 278 12496.58 116.22 54577.97 88888.00 2015-10-05 16:34:27.750 278 12496.52 116.22 54577.95 88888.00 2015-10-05 16:34:27.875 278 12496.60 116.20 54577.95 88888.00 2015-10-05 16:34:28.000 278 12496.67 116.17 54577.95 88888.00 2015-10-05 16:34:28.125 278 12496.70 116.20 54577.95 88888.00 2015-10-05 16:34:28.250 278 12496.67 116.20 54577.95 88888.00 2015-10-05 16:34:28.375 278 12496.73 116.20 54577.95 88888.00 2015-10-05 16:34:28.500 278 12496.65 116.22 54577.95 88888.00 2015-10-05 16:34:28.625 278 12496.65 116.22 54577.95 88888.00 2015-10-05 16:34:28.750 278 12496.65 116.25 54577.95 88888.00 2015-10-05 16:34:28.875 278 12496.62 116.25 54577.95 88888.00 2015-10-05 16:34:29.000 278 12496.65 116.25 54577.95 88888.00 2015-10-05 16:34:29.125 278 12496.60 116.25 54577.97 88888.00 2015-10-05 16:34:29.250 278 12496.60 116.22 54577.97 88888.00 2015-10-05 16:34:29.375 278 12496.65 116.28 54577.97 88888.00 2015-10-05 16:34:29.500 278 12496.65 116.28 54577.97 88888.00 2015-10-05 16:34:29.625 278 12496.60 116.25 54577.97 88888.00 2015-10-05 16:34:29.750 278 12496.60 116.28 54577.97 88888.00 2015-10-05 16:34:29.875 278 12496.60 116.28 54577.95 88888.00 2015-10-05 16:34:30.000 278 12496.67 116.28 54577.93 88888.00 2015-10-05 16:34:30.125 278 12496.73 116.28 54577.93 88888.00 2015-10-05 16:34:30.250 278 12496.70 116.28 54577.93 88888.00 2015-10-05 16:34:30.375 278 12496.73 116.30 54577.93 88888.00 2015-10-05 16:34:30.500 278 12496.75 116.30 54577.90 88888.00 2015-10-05 16:34:30.625 278 12496.73 116.28 54577.90 88888.00 2015-10-05 16:34:30.750 278 12496.73 116.28 54577.90 88888.00 2015-10-05 16:34:30.875 278 12496.65 116.28 54577.93 88888.00 2015-10-05 16:34:31.000 278 12496.65 116.30 54577.90 88888.00 2015-10-05 16:34:31.125 278 12496.70 116.33 54577.90 88888.00 2015-10-05 16:34:31.250 278 12496.73 116.30 54577.90 88888.00 2015-10-05 16:34:31.375 278 12496.70 116.30 54577.90 88888.00 2015-10-05 16:34:31.500 278 12496.73 116.33 54577.88 88888.00 2015-10-05 16:34:31.625 278 12496.73 116.30 54577.88 88888.00 2015-10-05 16:34:31.750 278 12496.67 116.33 54577.88 88888.00 2015-10-05 16:34:31.875 278 12496.70 116.33 54577.88 88888.00 2015-10-05 16:34:32.000 278 12496.73 116.33 54577.88 88888.00 2015-10-05 16:34:32.125 278 12496.65 116.33 54577.90 88888.00 2015-10-05 16:34:32.250 278 12496.60 116.35 54577.93 88888.00 2015-10-05 16:34:32.375 278 12496.60 116.35 54577.90 88888.00 2015-10-05 16:34:32.500 278 12496.67 116.33 54577.90 88888.00 2015-10-05 16:34:32.625 278 12496.75 116.33 54577.88 88888.00 2015-10-05 16:34:32.750 278 12496.73 116.35 54577.88 88888.00 2015-10-05 16:34:32.875 278 12496.73 116.35 54577.90 88888.00 2015-10-05 16:34:33.000 278 12496.70 116.35 54577.90 88888.00 2015-10-05 16:34:33.125 278 12496.73 116.38 54577.90 88888.00 2015-10-05 16:34:33.250 278 12496.70 116.33 54577.85 88888.00 2015-10-05 16:34:33.375 278 12496.80 116.38 54577.88 88888.00 2015-10-05 16:34:33.500 278 12496.75 116.35 54577.88 88888.00 2015-10-05 16:34:33.625 278 12496.75 116.40 54577.88 88888.00 2015-10-05 16:34:33.750 278 12496.65 116.38 54577.88 88888.00 2015-10-05 16:34:33.875 278 12496.62 116.33 54577.85 88888.00 2015-10-05 16:34:34.000 278 12496.70 116.35 54577.85 88888.00 2015-10-05 16:34:34.125 278 12496.73 116.33 54577.82 88888.00 2015-10-05 16:34:34.250 278 12496.65 116.35 54577.85 88888.00 2015-10-05 16:34:34.375 278 12496.70 116.40 54577.85 88888.00 2015-10-05 16:34:34.500 278 12496.67 116.38 54577.85 88888.00 2015-10-05 16:34:34.625 278 12496.67 116.35 54577.85 88888.00 2015-10-05 16:34:34.750 278 12496.65 116.40 54577.85 88888.00 2015-10-05 16:34:34.875 278 12496.65 116.40 54577.85 88888.00 2015-10-05 16:34:35.000 278 12496.67 116.38 54577.82 88888.00 2015-10-05 16:34:35.125 278 12496.62 116.35 54577.85 88888.00 2015-10-05 16:34:35.250 278 12496.60 116.38 54577.82 88888.00 2015-10-05 16:34:35.375 278 12496.60 116.38 54577.80 88888.00 2015-10-05 16:34:35.500 278 12496.60 116.38 54577.80 88888.00 2015-10-05 16:34:35.625 278 12496.65 116.38 54577.82 88888.00 2015-10-05 16:34:35.750 278 12496.67 116.38 54577.82 88888.00 2015-10-05 16:34:35.875 278 12496.67 116.35 54577.82 88888.00 2015-10-05 16:34:36.000 278 12496.67 116.35 54577.80 88888.00 2015-10-05 16:34:36.125 278 12496.70 116.38 54577.82 88888.00 2015-10-05 16:34:36.250 278 12496.65 116.38 54577.85 88888.00 2015-10-05 16:34:36.375 278 12496.65 116.40 54577.85 88888.00 2015-10-05 16:34:36.500 278 12496.67 116.38 54577.85 88888.00 2015-10-05 16:34:36.625 278 12496.73 116.35 54577.82 88888.00 2015-10-05 16:34:36.750 278 12496.77 116.40 54577.85 88888.00 2015-10-05 16:34:36.875 278 12496.80 116.40 54577.85 88888.00 2015-10-05 16:34:37.000 278 12496.75 116.40 54577.82 88888.00 2015-10-05 16:34:37.125 278 12496.67 116.38 54577.82 88888.00 2015-10-05 16:34:37.250 278 12496.58 116.38 54577.80 88888.00 2015-10-05 16:34:37.375 278 12496.62 116.40 54577.82 88888.00 2015-10-05 16:34:37.500 278 12496.70 116.38 54577.82 88888.00 2015-10-05 16:34:37.625 278 12496.70 116.35 54577.80 88888.00 2015-10-05 16:34:37.750 278 12496.67 116.35 54577.80 88888.00 2015-10-05 16:34:37.875 278 12496.65 116.33 54577.80 88888.00 2015-10-05 16:34:38.000 278 12496.70 116.35 54577.78 88888.00 2015-10-05 16:34:38.125 278 12496.75 116.35 54577.80 88888.00 2015-10-05 16:34:38.250 278 12496.67 116.38 54577.85 88888.00 2015-10-05 16:34:38.375 278 12496.65 116.38 54577.82 88888.00 2015-10-05 16:34:38.500 278 12496.62 116.42 54577.85 88888.00 2015-10-05 16:34:38.625 278 12496.62 116.40 54577.85 88888.00 2015-10-05 16:34:38.750 278 12496.65 116.40 54577.82 88888.00 2015-10-05 16:34:38.875 278 12496.70 116.40 54577.80 88888.00 2015-10-05 16:34:39.000 278 12496.75 116.40 54577.80 88888.00 2015-10-05 16:34:39.125 278 12496.70 116.40 54577.82 88888.00 2015-10-05 16:34:39.250 278 12496.58 116.40 54577.80 88888.00 2015-10-05 16:34:39.375 278 12496.55 116.40 54577.78 88888.00 2015-10-05 16:34:39.500 278 12496.62 116.38 54577.80 88888.00 2015-10-05 16:34:39.625 278 12496.73 116.38 54577.80 88888.00 2015-10-05 16:34:39.750 278 12496.70 116.40 54577.80 88888.00 2015-10-05 16:34:39.875 278 12496.67 116.40 54577.80 88888.00 2015-10-05 16:34:40.000 278 12496.62 116.38 54577.80 88888.00 2015-10-05 16:34:40.125 278 12496.65 116.38 54577.80 88888.00 2015-10-05 16:34:40.250 278 12496.62 116.38 54577.82 88888.00 2015-10-05 16:34:40.375 278 12496.67 116.40 54577.80 88888.00 2015-10-05 16:34:40.500 278 12496.67 116.42 54577.82 88888.00 2015-10-05 16:34:40.625 278 12496.62 116.40 54577.80 88888.00 2015-10-05 16:34:40.750 278 12496.60 116.40 54577.82 88888.00 2015-10-05 16:34:40.875 278 12496.55 116.40 54577.80 88888.00 2015-10-05 16:34:41.000 278 12496.60 116.40 54577.80 88888.00 2015-10-05 16:34:41.125 278 12496.67 116.40 54577.82 88888.00 2015-10-05 16:34:41.250 278 12496.65 116.42 54577.82 88888.00 2015-10-05 16:34:41.375 278 12496.65 116.45 54577.80 88888.00 2015-10-05 16:34:41.500 278 12496.65 116.40 54577.80 88888.00 2015-10-05 16:34:41.625 278 12496.67 116.38 54577.80 88888.00 2015-10-05 16:34:41.750 278 12496.67 116.38 54577.80 88888.00 2015-10-05 16:34:41.875 278 12496.62 116.38 54577.80 88888.00 2015-10-05 16:34:42.000 278 12496.58 116.38 54577.78 88888.00 2015-10-05 16:34:42.125 278 12496.60 116.40 54577.82 88888.00 2015-10-05 16:34:42.250 278 12496.65 116.38 54577.82 88888.00 2015-10-05 16:34:42.375 278 12496.65 116.38 54577.82 88888.00 2015-10-05 16:34:42.500 278 12496.62 116.38 54577.85 88888.00 2015-10-05 16:34:42.625 278 12496.62 116.40 54577.85 88888.00 2015-10-05 16:34:42.750 278 12496.65 116.38 54577.82 88888.00 2015-10-05 16:34:42.875 278 12496.60 116.38 54577.80 88888.00 2015-10-05 16:34:43.000 278 12496.60 116.38 54577.78 88888.00 2015-10-05 16:34:43.125 278 12496.62 116.38 54577.82 88888.00 2015-10-05 16:34:43.250 278 12496.55 116.38 54577.80 88888.00 2015-10-05 16:34:43.375 278 12496.62 116.38 54577.80 88888.00 2015-10-05 16:34:43.500 278 12496.62 116.40 54577.80 88888.00 2015-10-05 16:34:43.625 278 12496.60 116.38 54577.80 88888.00 2015-10-05 16:34:43.750 278 12496.58 116.38 54577.80 88888.00 2015-10-05 16:34:43.875 278 12496.52 116.38 54577.78 88888.00 2015-10-05 16:34:44.000 278 12496.55 116.35 54577.78 88888.00 2015-10-05 16:34:44.125 278 12496.60 116.40 54577.78 88888.00 2015-10-05 16:34:44.250 278 12496.60 116.38 54577.78 88888.00 2015-10-05 16:34:44.375 278 12496.62 116.38 54577.75 88888.00 2015-10-05 16:34:44.500 278 12496.60 116.40 54577.75 88888.00 2015-10-05 16:34:44.625 278 12496.62 116.40 54577.80 88888.00 2015-10-05 16:34:44.750 278 12496.60 116.38 54577.78 88888.00 2015-10-05 16:34:44.875 278 12496.55 116.38 54577.78 88888.00 2015-10-05 16:34:45.000 278 12496.55 116.38 54577.78 88888.00 2015-10-05 16:34:45.125 278 12496.58 116.38 54577.78 88888.00 2015-10-05 16:34:45.250 278 12496.55 116.42 54577.78 88888.00 2015-10-05 16:34:45.375 278 12496.60 116.40 54577.78 88888.00 2015-10-05 16:34:45.500 278 12496.60 116.40 54577.78 88888.00 2015-10-05 16:34:45.625 278 12496.58 116.35 54577.80 88888.00 2015-10-05 16:34:45.750 278 12496.58 116.38 54577.78 88888.00 2015-10-05 16:34:45.875 278 12496.55 116.40 54577.78 88888.00 2015-10-05 16:34:46.000 278 12496.58 116.40 54577.75 88888.00 2015-10-05 16:34:46.125 278 12496.62 116.42 54577.78 88888.00 2015-10-05 16:34:46.250 278 12496.62 116.42 54577.78 88888.00 2015-10-05 16:34:46.375 278 12496.58 116.40 54577.78 88888.00 2015-10-05 16:34:46.500 278 12496.55 116.40 54577.80 88888.00 2015-10-05 16:34:46.625 278 12496.60 116.38 54577.78 88888.00 2015-10-05 16:34:46.750 278 12496.58 116.38 54577.75 88888.00 2015-10-05 16:34:46.875 278 12496.62 116.40 54577.75 88888.00 2015-10-05 16:34:47.000 278 12496.70 116.40 54577.75 88888.00 2015-10-05 16:34:47.125 278 12496.62 116.40 54577.78 88888.00 2015-10-05 16:34:47.250 278 12496.55 116.40 54577.78 88888.00 2015-10-05 16:34:47.375 278 12496.58 116.42 54577.78 88888.00 2015-10-05 16:34:47.500 278 12496.55 116.40 54577.78 88888.00 2015-10-05 16:34:47.625 278 12496.52 116.40 54577.75 88888.00 2015-10-05 16:34:47.750 278 12496.50 116.40 54577.75 88888.00 2015-10-05 16:34:47.875 278 12496.55 116.42 54577.75 88888.00 2015-10-05 16:34:48.000 278 12496.60 116.40 54577.75 88888.00 2015-10-05 16:34:48.125 278 12496.55 116.38 54577.78 88888.00 2015-10-05 16:34:48.250 278 12496.58 116.35 54577.78 88888.00 2015-10-05 16:34:48.375 278 12496.58 116.38 54577.78 88888.00 2015-10-05 16:34:48.500 278 12496.55 116.40 54577.75 88888.00 2015-10-05 16:34:48.625 278 12496.55 116.40 54577.75 88888.00 2015-10-05 16:34:48.750 278 12496.58 116.38 54577.78 88888.00 2015-10-05 16:34:48.875 278 12496.58 116.35 54577.75 88888.00 2015-10-05 16:34:49.000 278 12496.58 116.35 54577.75 88888.00 2015-10-05 16:34:49.125 278 12496.58 116.38 54577.78 88888.00 2015-10-05 16:34:49.250 278 12496.58 116.40 54577.78 88888.00 2015-10-05 16:34:49.375 278 12496.65 116.38 54577.78 88888.00 2015-10-05 16:34:49.500 278 12496.62 116.38 54577.75 88888.00 2015-10-05 16:34:49.625 278 12496.60 116.38 54577.72 88888.00 2015-10-05 16:34:49.750 278 12496.60 116.35 54577.75 88888.00 2015-10-05 16:34:49.875 278 12496.55 116.40 54577.75 88888.00 2015-10-05 16:34:50.000 278 12496.52 116.35 54577.72 88888.00 2015-10-05 16:34:50.125 278 12496.55 116.33 54577.70 88888.00 2015-10-05 16:34:50.250 278 12496.60 116.35 54577.72 88888.00 2015-10-05 16:34:50.375 278 12496.60 116.35 54577.72 88888.00 2015-10-05 16:34:50.500 278 12496.55 116.38 54577.72 88888.00 2015-10-05 16:34:50.625 278 12496.62 116.40 54577.75 88888.00 2015-10-05 16:34:50.750 278 12496.67 116.38 54577.72 88888.00 2015-10-05 16:34:50.875 278 12496.73 116.40 54577.75 88888.00 2015-10-05 16:34:51.000 278 12496.70 116.40 54577.75 88888.00 2015-10-05 16:34:51.125 278 12496.67 116.42 54577.75 88888.00 2015-10-05 16:34:51.250 278 12496.65 116.40 54577.75 88888.00 2015-10-05 16:34:51.375 278 12496.73 116.38 54577.75 88888.00 2015-10-05 16:34:51.500 278 12496.70 116.38 54577.70 88888.00 2015-10-05 16:34:51.625 278 12496.70 116.38 54577.72 88888.00 2015-10-05 16:34:51.750 278 12496.70 116.40 54577.72 88888.00 2015-10-05 16:34:51.875 278 12496.70 116.38 54577.72 88888.00 2015-10-05 16:34:52.000 278 12496.65 116.38 54577.70 88888.00 2015-10-05 16:34:52.125 278 12496.60 116.38 54577.72 88888.00 2015-10-05 16:34:52.250 278 12496.62 116.40 54577.72 88888.00 2015-10-05 16:34:52.375 278 12496.67 116.38 54577.72 88888.00 2015-10-05 16:34:52.500 278 12496.67 116.35 54577.72 88888.00 2015-10-05 16:34:52.625 278 12496.67 116.38 54577.72 88888.00 2015-10-05 16:34:52.750 278 12496.62 116.40 54577.70 88888.00 2015-10-05 16:34:52.875 278 12496.58 116.38 54577.70 88888.00 2015-10-05 16:34:53.000 278 12496.62 116.35 54577.70 88888.00 2015-10-05 16:34:53.125 278 12496.67 116.33 54577.72 88888.00 2015-10-05 16:34:53.250 278 12496.67 116.35 54577.70 88888.00 2015-10-05 16:34:53.375 278 12496.73 116.35 54577.72 88888.00 2015-10-05 16:34:53.500 278 12496.83 116.33 54577.70 88888.00 2015-10-05 16:34:53.625 278 12496.83 116.35 54577.70 88888.00 2015-10-05 16:34:53.750 278 12496.80 116.33 54577.70 88888.00 2015-10-05 16:34:53.875 278 12496.73 116.33 54577.72 88888.00 2015-10-05 16:34:54.000 278 12496.70 116.35 54577.70 88888.00 2015-10-05 16:34:54.125 278 12496.65 116.33 54577.72 88888.00 2015-10-05 16:34:54.250 278 12496.70 116.35 54577.70 88888.00 2015-10-05 16:34:54.375 278 12496.80 116.33 54577.70 88888.00 2015-10-05 16:34:54.500 278 12496.80 116.35 54577.70 88888.00 2015-10-05 16:34:54.625 278 12496.83 116.35 54577.70 88888.00 2015-10-05 16:34:54.750 278 12496.80 116.33 54577.70 88888.00 2015-10-05 16:34:54.875 278 12496.77 116.30 54577.68 88888.00 2015-10-05 16:34:55.000 278 12496.80 116.30 54577.68 88888.00 2015-10-05 16:34:55.125 278 12496.77 116.33 54577.70 88888.00 2015-10-05 16:34:55.250 278 12496.80 116.30 54577.70 88888.00 2015-10-05 16:34:55.375 278 12496.83 116.30 54577.72 88888.00 2015-10-05 16:34:55.500 278 12496.80 116.28 54577.70 88888.00 2015-10-05 16:34:55.625 278 12496.77 116.28 54577.68 88888.00 2015-10-05 16:34:55.750 278 12496.77 116.28 54577.65 88888.00 2015-10-05 16:34:55.875 278 12496.77 116.28 54577.68 88888.00 2015-10-05 16:34:56.000 278 12496.80 116.28 54577.70 88888.00 2015-10-05 16:34:56.125 278 12496.77 116.30 54577.70 88888.00 2015-10-05 16:34:56.250 278 12496.75 116.28 54577.68 88888.00 2015-10-05 16:34:56.375 278 12496.80 116.33 54577.68 88888.00 2015-10-05 16:34:56.500 278 12496.88 116.30 54577.70 88888.00 2015-10-05 16:34:56.625 278 12496.90 116.28 54577.65 88888.00 2015-10-05 16:34:56.750 278 12496.83 116.25 54577.68 88888.00 2015-10-05 16:34:56.875 278 12496.80 116.25 54577.68 88888.00 2015-10-05 16:34:57.000 278 12496.80 116.25 54577.68 88888.00 2015-10-05 16:34:57.125 278 12496.85 116.22 54577.68 88888.00 2015-10-05 16:34:57.250 278 12496.77 116.22 54577.62 88888.00 2015-10-05 16:34:57.375 278 12496.80 116.25 54577.65 88888.00 2015-10-05 16:34:57.500 278 12496.83 116.25 54577.65 88888.00 2015-10-05 16:34:57.625 278 12496.85 116.25 54577.65 88888.00 2015-10-05 16:34:57.750 278 12496.83 116.28 54577.65 88888.00 2015-10-05 16:34:57.875 278 12496.83 116.30 54577.65 88888.00 2015-10-05 16:34:58.000 278 12496.80 116.28 54577.65 88888.00 2015-10-05 16:34:58.125 278 12496.83 116.25 54577.62 88888.00 2015-10-05 16:34:58.250 278 12496.83 116.25 54577.65 88888.00 2015-10-05 16:34:58.375 278 12496.85 116.22 54577.62 88888.00 2015-10-05 16:34:58.500 278 12496.85 116.22 54577.65 88888.00 2015-10-05 16:34:58.625 278 12496.90 116.22 54577.65 88888.00 2015-10-05 16:34:58.750 278 12496.90 116.22 54577.68 88888.00 2015-10-05 16:34:58.875 278 12496.88 116.25 54577.65 88888.00 2015-10-05 16:34:59.000 278 12496.90 116.22 54577.65 88888.00 2015-10-05 16:34:59.125 278 12496.88 116.20 54577.65 88888.00 2015-10-05 16:34:59.250 278 12496.90 116.22 54577.65 88888.00 2015-10-05 16:34:59.375 278 12496.90 116.25 54577.65 88888.00 2015-10-05 16:34:59.500 278 12496.85 116.22 54577.62 88888.00 2015-10-05 16:34:59.625 278 12496.88 116.22 54577.62 88888.00 2015-10-05 16:34:59.750 278 12496.90 116.25 54577.65 88888.00 2015-10-05 16:34:59.875 278 12496.90 116.25 54577.68 88888.00 2015-10-05 16:35:00.000 278 12496.92 116.22 54577.65 88888.00 2015-10-05 16:35:00.125 278 12496.92 116.20 54577.62 88888.00 2015-10-05 16:35:00.250 278 12496.88 116.17 54577.62 88888.00 2015-10-05 16:35:00.375 278 12496.90 116.20 54577.62 88888.00 2015-10-05 16:35:00.500 278 12496.85 116.20 54577.62 88888.00 2015-10-05 16:35:00.625 278 12496.83 116.17 54577.62 88888.00 2015-10-05 16:35:00.750 278 12496.88 116.17 54577.62 88888.00 2015-10-05 16:35:00.875 278 12496.92 116.20 54577.62 88888.00 2015-10-05 16:35:01.000 278 12496.92 116.20 54577.62 88888.00 2015-10-05 16:35:01.125 278 12496.92 116.22 54577.62 88888.00 2015-10-05 16:35:01.250 278 12496.90 116.20 54577.62 88888.00 2015-10-05 16:35:01.375 278 12496.88 116.20 54577.60 88888.00 2015-10-05 16:35:01.500 278 12496.88 116.17 54577.62 88888.00 2015-10-05 16:35:01.625 278 12496.90 116.20 54577.62 88888.00 2015-10-05 16:35:01.750 278 12496.85 116.17 54577.62 88888.00 2015-10-05 16:35:01.875 278 12496.85 116.20 54577.62 88888.00 2015-10-05 16:35:02.000 278 12496.90 116.22 54577.60 88888.00 2015-10-05 16:35:02.125 278 12496.90 116.22 54577.60 88888.00 2015-10-05 16:35:02.250 278 12496.85 116.17 54577.60 88888.00 2015-10-05 16:35:02.375 278 12496.88 116.17 54577.60 88888.00 2015-10-05 16:35:02.500 278 12496.90 116.20 54577.62 88888.00 2015-10-05 16:35:02.625 278 12496.90 116.20 54577.62 88888.00 2015-10-05 16:35:02.750 278 12496.83 116.20 54577.60 88888.00 2015-10-05 16:35:02.875 278 12496.83 116.20 54577.60 88888.00 2015-10-05 16:35:03.000 278 12496.85 116.20 54577.57 88888.00 2015-10-05 16:35:03.125 278 12496.85 116.20 54577.57 88888.00 2015-10-05 16:35:03.250 278 12496.85 116.20 54577.57 88888.00 2015-10-05 16:35:03.375 278 12496.88 116.17 54577.55 88888.00 2015-10-05 16:35:03.500 278 12496.95 116.17 54577.57 88888.00 2015-10-05 16:35:03.625 278 12496.98 116.17 54577.57 88888.00 2015-10-05 16:35:03.750 278 12496.92 116.17 54577.57 88888.00 2015-10-05 16:35:03.875 278 12496.95 116.20 54577.60 88888.00 2015-10-05 16:35:04.000 278 12497.05 116.20 54577.57 88888.00 2015-10-05 16:35:04.125 278 12497.02 116.20 54577.57 88888.00 2015-10-05 16:35:04.250 278 12496.95 116.20 54577.57 88888.00 2015-10-05 16:35:04.375 278 12496.92 116.20 54577.57 88888.00 2015-10-05 16:35:04.500 278 12496.85 116.22 54577.57 88888.00 2015-10-05 16:35:04.625 278 12496.92 116.22 54577.60 88888.00 2015-10-05 16:35:04.750 278 12496.92 116.22 54577.60 88888.00 2015-10-05 16:35:04.875 278 12496.95 116.20 54577.55 88888.00 2015-10-05 16:35:05.000 278 12496.98 116.20 54577.55 88888.00 2015-10-05 16:35:05.125 278 12496.95 116.20 54577.57 88888.00 2015-10-05 16:35:05.250 278 12496.92 116.22 54577.55 88888.00 2015-10-05 16:35:05.375 278 12496.90 116.28 54577.55 88888.00 2015-10-05 16:35:05.500 278 12496.85 116.25 54577.53 88888.00 2015-10-05 16:35:05.625 278 12496.85 116.25 54577.55 88888.00 2015-10-05 16:35:05.750 278 12496.83 116.25 54577.57 88888.00 2015-10-05 16:35:05.875 278 12496.80 116.25 54577.55 88888.00 2015-10-05 16:35:06.000 278 12496.80 116.25 54577.55 88888.00 2015-10-05 16:35:06.125 278 12496.83 116.25 54577.55 88888.00 2015-10-05 16:35:06.250 278 12496.85 116.20 54577.55 88888.00 2015-10-05 16:35:06.375 278 12496.88 116.25 54577.55 88888.00 2015-10-05 16:35:06.500 278 12496.85 116.25 54577.55 88888.00 2015-10-05 16:35:06.625 278 12496.83 116.25 54577.55 88888.00 2015-10-05 16:35:06.750 278 12496.80 116.22 54577.53 88888.00 2015-10-05 16:35:06.875 278 12496.85 116.25 54577.53 88888.00 2015-10-05 16:35:07.000 278 12496.85 116.22 54577.53 88888.00 2015-10-05 16:35:07.125 278 12496.83 116.25 54577.53 88888.00 2015-10-05 16:35:07.250 278 12496.80 116.25 54577.55 88888.00 2015-10-05 16:35:07.375 278 12496.85 116.25 54577.55 88888.00 2015-10-05 16:35:07.500 278 12496.90 116.25 54577.57 88888.00 2015-10-05 16:35:07.625 278 12496.88 116.25 54577.55 88888.00 2015-10-05 16:35:07.750 278 12496.88 116.25 54577.55 88888.00 2015-10-05 16:35:07.875 278 12496.85 116.22 54577.53 88888.00 2015-10-05 16:35:08.000 278 12496.85 116.25 54577.53 88888.00 2015-10-05 16:35:08.125 278 12496.88 116.25 54577.53 88888.00 2015-10-05 16:35:08.250 278 12496.92 116.22 54577.53 88888.00 2015-10-05 16:35:08.375 278 12496.95 116.28 54577.53 88888.00 2015-10-05 16:35:08.500 278 12496.90 116.30 54577.55 88888.00 2015-10-05 16:35:08.625 278 12496.83 116.30 54577.55 88888.00 2015-10-05 16:35:08.750 278 12496.88 116.30 54577.53 88888.00 2015-10-05 16:35:08.875 278 12496.88 116.33 54577.53 88888.00 2015-10-05 16:35:09.000 278 12496.88 116.30 54577.47 88888.00 2015-10-05 16:35:09.125 278 12496.88 116.30 54577.50 88888.00 2015-10-05 16:35:09.250 278 12496.88 116.30 54577.50 88888.00 2015-10-05 16:35:09.375 278 12496.95 116.28 54577.50 88888.00 2015-10-05 16:35:09.500 278 12496.98 116.30 54577.53 88888.00 2015-10-05 16:35:09.625 278 12496.95 116.30 54577.50 88888.00 2015-10-05 16:35:09.750 278 12496.95 116.30 54577.50 88888.00 2015-10-05 16:35:09.875 278 12496.98 116.30 54577.47 88888.00 2015-10-05 16:35:10.000 278 12496.92 116.33 54577.50 88888.00 2015-10-05 16:35:10.125 278 12496.88 116.35 54577.50 88888.00 2015-10-05 16:35:10.250 278 12496.80 116.30 54577.45 88888.00 2015-10-05 16:35:10.375 278 12496.77 116.35 54577.47 88888.00 2015-10-05 16:35:10.500 278 12496.83 116.33 54577.50 88888.00 2015-10-05 16:35:10.625 278 12496.85 116.33 54577.50 88888.00 2015-10-05 16:35:10.750 278 12496.92 116.35 54577.47 88888.00 2015-10-05 16:35:10.875 278 12496.95 116.33 54577.45 88888.00 2015-10-05 16:35:11.000 278 12496.95 116.33 54577.43 88888.00 2015-10-05 16:35:11.125 278 12496.90 116.35 54577.47 88888.00 2015-10-05 16:35:11.250 278 12496.88 116.35 54577.47 88888.00 2015-10-05 16:35:11.375 278 12496.98 116.38 54577.47 88888.00 2015-10-05 16:35:11.500 278 12497.05 116.35 54577.47 88888.00 2015-10-05 16:35:11.625 278 12496.98 116.35 54577.47 88888.00 2015-10-05 16:35:11.750 278 12496.90 116.35 54577.47 88888.00 2015-10-05 16:35:11.875 278 12496.85 116.38 54577.45 88888.00 2015-10-05 16:35:12.000 278 12496.88 116.40 54577.45 88888.00 2015-10-05 16:35:12.125 278 12496.90 116.40 54577.45 88888.00 2015-10-05 16:35:12.250 278 12496.95 116.38 54577.47 88888.00 2015-10-05 16:35:12.375 278 12497.00 116.40 54577.45 88888.00 2015-10-05 16:35:12.500 278 12496.95 116.40 54577.43 88888.00 2015-10-05 16:35:12.625 278 12496.90 116.42 54577.45 88888.00 2015-10-05 16:35:12.750 278 12496.92 116.40 54577.45 88888.00 2015-10-05 16:35:12.875 278 12496.92 116.40 54577.43 88888.00 2015-10-05 16:35:13.000 278 12496.92 116.40 54577.43 88888.00 2015-10-05 16:35:13.125 278 12496.92 116.42 54577.43 88888.00 2015-10-05 16:35:13.250 278 12496.90 116.45 54577.47 88888.00 2015-10-05 16:35:13.375 278 12496.92 116.42 54577.45 88888.00 2015-10-05 16:35:13.500 278 12496.98 116.40 54577.45 88888.00 2015-10-05 16:35:13.625 278 12496.95 116.42 54577.45 88888.00 2015-10-05 16:35:13.750 278 12496.92 116.42 54577.43 88888.00 2015-10-05 16:35:13.875 278 12496.88 116.42 54577.45 88888.00 2015-10-05 16:35:14.000 278 12496.88 116.42 54577.43 88888.00 2015-10-05 16:35:14.125 278 12496.92 116.40 54577.45 88888.00 2015-10-05 16:35:14.250 278 12496.92 116.42 54577.45 88888.00 2015-10-05 16:35:14.375 278 12496.95 116.45 54577.45 88888.00 2015-10-05 16:35:14.500 278 12496.95 116.47 54577.43 88888.00 2015-10-05 16:35:14.625 278 12497.00 116.47 54577.45 88888.00 2015-10-05 16:35:14.750 278 12497.00 116.50 54577.43 88888.00 2015-10-05 16:35:14.875 278 12497.02 116.47 54577.43 88888.00 2015-10-05 16:35:15.000 278 12497.05 116.45 54577.40 88888.00 2015-10-05 16:35:15.125 278 12497.05 116.47 54577.43 88888.00 2015-10-05 16:35:15.250 278 12496.98 116.42 54577.43 88888.00 2015-10-05 16:35:15.375 278 12496.98 116.45 54577.43 88888.00 2015-10-05 16:35:15.500 278 12496.95 116.47 54577.43 88888.00 2015-10-05 16:35:15.625 278 12496.90 116.50 54577.43 88888.00 2015-10-05 16:35:15.750 278 12496.88 116.45 54577.40 88888.00 2015-10-05 16:35:15.875 278 12496.88 116.45 54577.43 88888.00 2015-10-05 16:35:16.000 278 12496.90 116.47 54577.43 88888.00 2015-10-05 16:35:16.125 278 12496.95 116.50 54577.43 88888.00 2015-10-05 16:35:16.250 278 12496.98 116.50 54577.40 88888.00 2015-10-05 16:35:16.375 278 12497.05 116.50 54577.40 88888.00 2015-10-05 16:35:16.500 278 12497.02 116.50 54577.40 88888.00 2015-10-05 16:35:16.625 278 12497.00 116.50 54577.40 88888.00 2015-10-05 16:35:16.750 278 12496.98 116.53 54577.38 88888.00 2015-10-05 16:35:16.875 278 12497.00 116.50 54577.38 88888.00 2015-10-05 16:35:17.000 278 12497.00 116.53 54577.40 88888.00 2015-10-05 16:35:17.125 278 12496.90 116.53 54577.43 88888.00 2015-10-05 16:35:17.250 278 12496.88 116.50 54577.43 88888.00 2015-10-05 16:35:17.375 278 12496.95 116.53 54577.40 88888.00 2015-10-05 16:35:17.500 278 12496.98 116.53 54577.40 88888.00 2015-10-05 16:35:17.625 278 12496.98 116.55 54577.40 88888.00 2015-10-05 16:35:17.750 278 12496.92 116.55 54577.38 88888.00 2015-10-05 16:35:17.875 278 12496.85 116.55 54577.40 88888.00 2015-10-05 16:35:18.000 278 12496.85 116.55 54577.38 88888.00 2015-10-05 16:35:18.125 278 12496.92 116.55 54577.40 88888.00 2015-10-05 16:35:18.250 278 12496.98 116.58 54577.40 88888.00 2015-10-05 16:35:18.375 278 12496.98 116.58 54577.40 88888.00 2015-10-05 16:35:18.500 278 12496.92 116.58 54577.40 88888.00 2015-10-05 16:35:18.625 278 12496.90 116.58 54577.40 88888.00 2015-10-05 16:35:18.750 278 12496.85 116.58 54577.40 88888.00 2015-10-05 16:35:18.875 278 12496.83 116.58 54577.40 88888.00 2015-10-05 16:35:19.000 278 12496.85 116.60 54577.40 88888.00 2015-10-05 16:35:19.125 278 12496.90 116.60 54577.43 88888.00 2015-10-05 16:35:19.250 278 12496.88 116.60 54577.45 88888.00 2015-10-05 16:35:19.375 278 12496.88 116.62 54577.43 88888.00 2015-10-05 16:35:19.500 278 12496.92 116.65 54577.40 88888.00 2015-10-05 16:35:19.625 278 12496.90 116.62 54577.43 88888.00 2015-10-05 16:35:19.750 278 12496.92 116.65 54577.40 88888.00 2015-10-05 16:35:19.875 278 12497.00 116.65 54577.40 88888.00 2015-10-05 16:35:20.000 278 12496.98 116.65 54577.43 88888.00 2015-10-05 16:35:20.125 278 12496.95 116.65 54577.43 88888.00 2015-10-05 16:35:20.250 278 12496.98 116.65 54577.43 88888.00 2015-10-05 16:35:20.375 278 12497.00 116.65 54577.40 88888.00 2015-10-05 16:35:20.500 278 12496.98 116.62 54577.43 88888.00 2015-10-05 16:35:20.625 278 12496.95 116.65 54577.43 88888.00 2015-10-05 16:35:20.750 278 12496.92 116.67 54577.43 88888.00 2015-10-05 16:35:20.875 278 12496.90 116.70 54577.43 88888.00 2015-10-05 16:35:21.000 278 12496.88 116.70 54577.43 88888.00 2015-10-05 16:35:21.125 278 12496.88 116.75 54577.43 88888.00 2015-10-05 16:35:21.250 278 12496.83 116.72 54577.43 88888.00 2015-10-05 16:35:21.375 278 12496.90 116.75 54577.43 88888.00 2015-10-05 16:35:21.500 278 12496.95 116.75 54577.40 88888.00 2015-10-05 16:35:21.625 278 12496.92 116.78 54577.40 88888.00 2015-10-05 16:35:21.750 278 12496.90 116.78 54577.40 88888.00 2015-10-05 16:35:21.875 278 12496.85 116.75 54577.40 88888.00 2015-10-05 16:35:22.000 278 12496.88 116.78 54577.38 88888.00 2015-10-05 16:35:22.125 278 12496.88 116.78 54577.43 88888.00 2015-10-05 16:35:22.250 278 12496.77 116.75 54577.38 88888.00 2015-10-05 16:35:22.375 278 12496.77 116.78 54577.38 88888.00 2015-10-05 16:35:22.500 278 12496.77 116.78 54577.40 88888.00 2015-10-05 16:35:22.625 278 12496.80 116.78 54577.40 88888.00 2015-10-05 16:35:22.750 278 12496.85 116.80 54577.40 88888.00 2015-10-05 16:35:22.875 278 12496.90 116.80 54577.40 88888.00 2015-10-05 16:35:23.000 278 12496.90 116.78 54577.38 88888.00 2015-10-05 16:35:23.125 278 12496.90 116.78 54577.40 88888.00 2015-10-05 16:35:23.250 278 12496.90 116.80 54577.40 88888.00 2015-10-05 16:35:23.375 278 12496.88 116.83 54577.43 88888.00 2015-10-05 16:35:23.500 278 12496.83 116.83 54577.40 88888.00 2015-10-05 16:35:23.625 278 12496.85 116.83 54577.40 88888.00 2015-10-05 16:35:23.750 278 12496.85 116.80 54577.38 88888.00 2015-10-05 16:35:23.875 278 12496.88 116.83 54577.38 88888.00 2015-10-05 16:35:24.000 278 12496.85 116.83 54577.35 88888.00 2015-10-05 16:35:24.125 278 12496.92 116.83 54577.38 88888.00 2015-10-05 16:35:24.250 278 12496.90 116.80 54577.38 88888.00 2015-10-05 16:35:24.375 278 12496.95 116.83 54577.38 88888.00 2015-10-05 16:35:24.500 278 12496.92 116.88 54577.38 88888.00 2015-10-05 16:35:24.625 278 12496.90 116.85 54577.40 88888.00 2015-10-05 16:35:24.750 278 12496.90 116.85 54577.40 88888.00 2015-10-05 16:35:24.875 278 12496.88 116.83 54577.43 88888.00 2015-10-05 16:35:25.000 278 12496.85 116.88 54577.40 88888.00 2015-10-05 16:35:25.125 278 12496.80 116.88 54577.40 88888.00 2015-10-05 16:35:25.250 278 12496.83 116.88 54577.40 88888.00 2015-10-05 16:35:25.375 278 12496.80 116.90 54577.40 88888.00 2015-10-05 16:35:25.500 278 12496.77 116.90 54577.40 88888.00 2015-10-05 16:35:25.625 278 12496.80 116.88 54577.40 88888.00 2015-10-05 16:35:25.750 278 12496.83 116.90 54577.40 88888.00 2015-10-05 16:35:25.875 278 12496.77 116.92 54577.40 88888.00 2015-10-05 16:35:26.000 278 12496.75 116.90 54577.38 88888.00 2015-10-05 16:35:26.125 278 12496.77 116.90 54577.38 88888.00 2015-10-05 16:35:26.250 278 12496.83 116.88 54577.40 88888.00 2015-10-05 16:35:26.375 278 12496.88 116.88 54577.40 88888.00 2015-10-05 16:35:26.500 278 12496.85 116.92 54577.38 88888.00 2015-10-05 16:35:26.625 278 12496.83 116.95 54577.40 88888.00 2015-10-05 16:35:26.750 278 12496.83 116.97 54577.40 88888.00 2015-10-05 16:35:26.875 278 12496.88 116.95 54577.38 88888.00 2015-10-05 16:35:27.000 278 12496.92 116.95 54577.35 88888.00 2015-10-05 16:35:27.125 278 12496.88 116.97 54577.40 88888.00 2015-10-05 16:35:27.250 278 12496.83 116.97 54577.38 88888.00 2015-10-05 16:35:27.375 278 12496.77 116.95 54577.38 88888.00 2015-10-05 16:35:27.500 278 12496.80 116.95 54577.38 88888.00 2015-10-05 16:35:27.625 278 12496.88 116.95 54577.35 88888.00 2015-10-05 16:35:27.750 278 12496.90 117.00 54577.40 88888.00 2015-10-05 16:35:27.875 278 12496.90 117.00 54577.40 88888.00 2015-10-05 16:35:28.000 278 12496.85 116.97 54577.38 88888.00 2015-10-05 16:35:28.125 278 12496.83 116.95 54577.38 88888.00 2015-10-05 16:35:28.250 278 12496.80 116.95 54577.35 88888.00 2015-10-05 16:35:28.375 278 12496.83 116.97 54577.35 88888.00 2015-10-05 16:35:28.500 278 12496.80 117.00 54577.38 88888.00 2015-10-05 16:35:28.625 278 12496.80 117.03 54577.38 88888.00 2015-10-05 16:35:28.750 278 12496.80 117.03 54577.38 88888.00 2015-10-05 16:35:28.875 278 12496.77 117.00 54577.35 88888.00 2015-10-05 16:35:29.000 278 12496.77 117.00 54577.35 88888.00 2015-10-05 16:35:29.125 278 12496.77 117.03 54577.38 88888.00 2015-10-05 16:35:29.250 278 12496.77 117.03 54577.38 88888.00 2015-10-05 16:35:29.375 278 12496.77 117.05 54577.38 88888.00 2015-10-05 16:35:29.500 278 12496.77 117.03 54577.38 88888.00 2015-10-05 16:35:29.625 278 12496.75 117.03 54577.38 88888.00 2015-10-05 16:35:29.750 278 12496.77 117.00 54577.35 88888.00 2015-10-05 16:35:29.875 278 12496.80 117.03 54577.35 88888.00 2015-10-05 16:35:30.000 278 12496.77 117.05 54577.32 88888.00 2015-10-05 16:35:30.125 278 12496.73 117.08 54577.38 88888.00 2015-10-05 16:35:30.250 278 12496.70 117.05 54577.38 88888.00 2015-10-05 16:35:30.375 278 12496.70 117.08 54577.38 88888.00 2015-10-05 16:35:30.500 278 12496.73 117.08 54577.40 88888.00 2015-10-05 16:35:30.625 278 12496.80 117.08 54577.40 88888.00 2015-10-05 16:35:30.750 278 12496.77 117.10 54577.40 88888.00 2015-10-05 16:35:30.875 278 12496.73 117.12 54577.38 88888.00 2015-10-05 16:35:31.000 278 12496.70 117.10 54577.38 88888.00 2015-10-05 16:35:31.125 278 12496.67 117.05 54577.38 88888.00 2015-10-05 16:35:31.250 278 12496.70 117.03 54577.40 88888.00 2015-10-05 16:35:31.375 278 12496.70 117.05 54577.38 88888.00 2015-10-05 16:35:31.500 278 12496.70 117.05 54577.40 88888.00 2015-10-05 16:35:31.625 278 12496.73 117.08 54577.40 88888.00 2015-10-05 16:35:31.750 278 12496.75 117.10 54577.38 88888.00 2015-10-05 16:35:31.875 278 12496.73 117.10 54577.43 88888.00 2015-10-05 16:35:32.000 278 12496.67 117.10 54577.40 88888.00 2015-10-05 16:35:32.125 278 12496.67 117.10 54577.43 88888.00 2015-10-05 16:35:32.250 278 12496.73 117.10 54577.40 88888.00 2015-10-05 16:35:32.375 278 12496.80 117.10 54577.40 88888.00 2015-10-05 16:35:32.500 278 12496.65 117.10 54577.38 88888.00 2015-10-05 16:35:32.625 278 12496.58 117.10 54577.38 88888.00 2015-10-05 16:35:32.750 278 12496.65 117.10 54577.40 88888.00 2015-10-05 16:35:32.875 278 12496.73 117.15 54577.40 88888.00 2015-10-05 16:35:33.000 278 12496.65 117.12 54577.40 88888.00 2015-10-05 16:35:33.125 278 12496.55 117.08 54577.40 88888.00 2015-10-05 16:35:33.250 278 12496.55 117.08 54577.43 88888.00 2015-10-05 16:35:33.375 278 12496.62 117.10 54577.40 88888.00 2015-10-05 16:35:33.500 278 12496.58 117.12 54577.40 88888.00 2015-10-05 16:35:33.625 278 12496.50 117.15 54577.40 88888.00 2015-10-05 16:35:33.750 278 12496.50 117.12 54577.40 88888.00 2015-10-05 16:35:33.875 278 12496.55 117.10 54577.43 88888.00 2015-10-05 16:35:34.000 278 12496.60 117.12 54577.43 88888.00 2015-10-05 16:35:34.125 278 12496.60 117.12 54577.40 88888.00 2015-10-05 16:35:34.250 278 12496.52 117.15 54577.40 88888.00 2015-10-05 16:35:34.375 278 12496.52 117.15 54577.40 88888.00 2015-10-05 16:35:34.500 278 12496.55 117.15 54577.38 88888.00 2015-10-05 16:35:34.625 278 12496.58 117.12 54577.40 88888.00 2015-10-05 16:35:34.750 278 12496.62 117.15 54577.38 88888.00 2015-10-05 16:35:34.875 278 12496.65 117.12 54577.38 88888.00 2015-10-05 16:35:35.000 278 12496.67 117.15 54577.35 88888.00 2015-10-05 16:35:35.125 278 12496.60 117.12 54577.38 88888.00 2015-10-05 16:35:35.250 278 12496.60 117.10 54577.40 88888.00 2015-10-05 16:35:35.375 278 12496.65 117.10 54577.38 88888.00 2015-10-05 16:35:35.500 278 12496.67 117.12 54577.40 88888.00 2015-10-05 16:35:35.625 278 12496.62 117.12 54577.38 88888.00 2015-10-05 16:35:35.750 278 12496.62 117.15 54577.35 88888.00 2015-10-05 16:35:35.875 278 12496.62 117.15 54577.40 88888.00 2015-10-05 16:35:36.000 278 12496.65 117.15 54577.40 88888.00 2015-10-05 16:35:36.125 278 12496.65 117.17 54577.43 88888.00 2015-10-05 16:35:36.250 278 12496.62 117.15 54577.43 88888.00 2015-10-05 16:35:36.375 278 12496.67 117.15 54577.40 88888.00 2015-10-05 16:35:36.500 278 12496.70 117.12 54577.43 88888.00 2015-10-05 16:35:36.625 278 12496.73 117.12 54577.43 88888.00 2015-10-05 16:35:36.750 278 12496.73 117.12 54577.43 88888.00 2015-10-05 16:35:36.875 278 12496.70 117.17 54577.43 88888.00 2015-10-05 16:35:37.000 278 12496.70 117.15 54577.40 88888.00 2015-10-05 16:35:37.125 278 12496.70 117.12 54577.43 88888.00 2015-10-05 16:35:37.250 278 12496.62 117.10 54577.43 88888.00 2015-10-05 16:35:37.375 278 12496.65 117.12 54577.43 88888.00 2015-10-05 16:35:37.500 278 12496.65 117.15 54577.43 88888.00 2015-10-05 16:35:37.625 278 12496.62 117.12 54577.43 88888.00 2015-10-05 16:35:37.750 278 12496.65 117.12 54577.40 88888.00 2015-10-05 16:35:37.875 278 12496.65 117.15 54577.45 88888.00 2015-10-05 16:35:38.000 278 12496.65 117.15 54577.43 88888.00 2015-10-05 16:35:38.125 278 12496.60 117.15 54577.43 88888.00 2015-10-05 16:35:38.250 278 12496.52 117.15 54577.43 88888.00 2015-10-05 16:35:38.375 278 12496.52 117.15 54577.45 88888.00 2015-10-05 16:35:38.500 278 12496.55 117.17 54577.45 88888.00 2015-10-05 16:35:38.625 278 12496.60 117.15 54577.45 88888.00 2015-10-05 16:35:38.750 278 12496.58 117.12 54577.43 88888.00 2015-10-05 16:35:38.875 278 12496.60 117.12 54577.43 88888.00 2015-10-05 16:35:39.000 278 12496.60 117.12 54577.43 88888.00 2015-10-05 16:35:39.125 278 12496.65 117.12 54577.45 88888.00 2015-10-05 16:35:39.250 278 12496.55 117.10 54577.45 88888.00 2015-10-05 16:35:39.375 278 12496.60 117.15 54577.45 88888.00 2015-10-05 16:35:39.500 278 12496.55 117.15 54577.43 88888.00 2015-10-05 16:35:39.625 278 12496.58 117.15 54577.45 88888.00 2015-10-05 16:35:39.750 278 12496.52 117.17 54577.45 88888.00 2015-10-05 16:35:39.875 278 12496.50 117.17 54577.45 88888.00 2015-10-05 16:35:40.000 278 12496.55 117.17 54577.43 88888.00 2015-10-05 16:35:40.125 278 12496.50 117.12 54577.45 88888.00 2015-10-05 16:35:40.250 278 12496.42 117.10 54577.47 88888.00 2015-10-05 16:35:40.375 278 12496.45 117.10 54577.45 88888.00 2015-10-05 16:35:40.500 278 12496.48 117.12 54577.43 88888.00 2015-10-05 16:35:40.625 278 12496.50 117.12 54577.43 88888.00 2015-10-05 16:35:40.750 278 12496.50 117.15 54577.45 88888.00 2015-10-05 16:35:40.875 278 12496.55 117.12 54577.43 88888.00 2015-10-05 16:35:41.000 278 12496.52 117.10 54577.40 88888.00 2015-10-05 16:35:41.125 278 12496.52 117.15 54577.43 88888.00 2015-10-05 16:35:41.250 278 12496.52 117.10 54577.40 88888.00 2015-10-05 16:35:41.375 278 12496.52 117.12 54577.43 88888.00 2015-10-05 16:35:41.500 278 12496.45 117.12 54577.43 88888.00 2015-10-05 16:35:41.625 278 12496.40 117.15 54577.45 88888.00 2015-10-05 16:35:41.750 278 12496.42 117.15 54577.43 88888.00 2015-10-05 16:35:41.875 278 12496.42 117.12 54577.43 88888.00 2015-10-05 16:35:42.000 278 12496.48 117.12 54577.43 88888.00 2015-10-05 16:35:42.125 278 12496.48 117.15 54577.45 88888.00 2015-10-05 16:35:42.250 278 12496.45 117.15 54577.47 88888.00 2015-10-05 16:35:42.375 278 12496.45 117.15 54577.47 88888.00 2015-10-05 16:35:42.500 278 12496.50 117.15 54577.45 88888.00 2015-10-05 16:35:42.625 278 12496.52 117.15 54577.45 88888.00 2015-10-05 16:35:42.750 278 12496.52 117.15 54577.43 88888.00 2015-10-05 16:35:42.875 278 12496.52 117.15 54577.45 88888.00 2015-10-05 16:35:43.000 278 12496.52 117.15 54577.45 88888.00 2015-10-05 16:35:43.125 278 12496.55 117.15 54577.45 88888.00 2015-10-05 16:35:43.250 278 12496.50 117.15 54577.45 88888.00 2015-10-05 16:35:43.375 278 12496.50 117.15 54577.43 88888.00 2015-10-05 16:35:43.500 278 12496.58 117.15 54577.43 88888.00 2015-10-05 16:35:43.625 278 12496.62 117.12 54577.43 88888.00 2015-10-05 16:35:43.750 278 12496.55 117.15 54577.43 88888.00 2015-10-05 16:35:43.875 278 12496.50 117.15 54577.45 88888.00 2015-10-05 16:35:44.000 278 12496.52 117.12 54577.43 88888.00 2015-10-05 16:35:44.125 278 12496.52 117.15 54577.45 88888.00 2015-10-05 16:35:44.250 278 12496.52 117.15 54577.45 88888.00 2015-10-05 16:35:44.375 278 12496.58 117.15 54577.45 88888.00 2015-10-05 16:35:44.500 278 12496.60 117.15 54577.45 88888.00 2015-10-05 16:35:44.625 278 12496.58 117.12 54577.45 88888.00 2015-10-05 16:35:44.750 278 12496.52 117.12 54577.43 88888.00 2015-10-05 16:35:44.875 278 12496.45 117.15 54577.45 88888.00 2015-10-05 16:35:45.000 278 12496.42 117.12 54577.45 88888.00 2015-10-05 16:35:45.125 278 12496.42 117.17 54577.45 88888.00 2015-10-05 16:35:45.250 278 12496.38 117.15 54577.45 88888.00 2015-10-05 16:35:45.375 278 12496.38 117.12 54577.45 88888.00 2015-10-05 16:35:45.500 278 12496.38 117.15 54577.47 88888.00 2015-10-05 16:35:45.625 278 12496.40 117.15 54577.45 88888.00 2015-10-05 16:35:45.750 278 12496.40 117.15 54577.43 88888.00 2015-10-05 16:35:45.875 278 12496.40 117.20 54577.45 88888.00 2015-10-05 16:35:46.000 278 12496.38 117.17 54577.43 88888.00 2015-10-05 16:35:46.125 278 12496.33 117.20 54577.45 88888.00 2015-10-05 16:35:46.250 278 12496.27 117.20 54577.45 88888.00 2015-10-05 16:35:46.375 278 12496.33 117.20 54577.45 88888.00 2015-10-05 16:35:46.500 278 12496.33 117.17 54577.45 88888.00 2015-10-05 16:35:46.625 278 12496.27 117.15 54577.45 88888.00 2015-10-05 16:35:46.750 278 12496.33 117.17 54577.45 88888.00 2015-10-05 16:35:46.875 278 12496.45 117.20 54577.43 88888.00 2015-10-05 16:35:47.000 278 12496.48 117.20 54577.43 88888.00 2015-10-05 16:35:47.125 278 12496.42 117.20 54577.45 88888.00 2015-10-05 16:35:47.250 278 12496.35 117.22 54577.47 88888.00 2015-10-05 16:35:47.375 278 12496.35 117.20 54577.45 88888.00 2015-10-05 16:35:47.500 278 12496.33 117.22 54577.47 88888.00 2015-10-05 16:35:47.625 278 12496.33 117.22 54577.47 88888.00 2015-10-05 16:35:47.750 278 12496.33 117.20 54577.45 88888.00 2015-10-05 16:35:47.875 278 12496.30 117.20 54577.47 88888.00 2015-10-05 16:35:48.000 278 12496.30 117.20 54577.45 88888.00 2015-10-05 16:35:48.125 278 12496.33 117.17 54577.45 88888.00 2015-10-05 16:35:48.250 278 12496.30 117.17 54577.47 88888.00 2015-10-05 16:35:48.375 278 12496.30 117.20 54577.47 88888.00 2015-10-05 16:35:48.500 278 12496.23 117.20 54577.47 88888.00 2015-10-05 16:35:48.625 278 12496.17 117.22 54577.47 88888.00 2015-10-05 16:35:48.750 278 12496.17 117.22 54577.47 88888.00 2015-10-05 16:35:48.875 278 12496.27 117.22 54577.47 88888.00 2015-10-05 16:35:49.000 278 12496.27 117.22 54577.45 88888.00 2015-10-05 16:35:49.125 278 12496.20 117.22 54577.50 88888.00 2015-10-05 16:35:49.250 278 12496.17 117.20 54577.47 88888.00 2015-10-05 16:35:49.375 278 12496.20 117.22 54577.50 88888.00 2015-10-05 16:35:49.500 278 12496.20 117.22 54577.47 88888.00 2015-10-05 16:35:49.625 278 12496.17 117.20 54577.47 88888.00 2015-10-05 16:35:49.750 278 12496.20 117.22 54577.47 88888.00 2015-10-05 16:35:49.875 278 12496.15 117.22 54577.47 88888.00 2015-10-05 16:35:50.000 278 12496.08 117.20 54577.45 88888.00 2015-10-05 16:35:50.125 278 12496.15 117.20 54577.47 88888.00 2015-10-05 16:35:50.250 278 12496.12 117.20 54577.53 88888.00 2015-10-05 16:35:50.375 278 12496.12 117.25 54577.50 88888.00 2015-10-05 16:35:50.500 278 12496.12 117.22 54577.47 88888.00 2015-10-05 16:35:50.625 278 12496.12 117.22 54577.45 88888.00 2015-10-05 16:35:50.750 278 12496.20 117.22 54577.47 88888.00 2015-10-05 16:35:50.875 278 12496.30 117.25 54577.47 88888.00 2015-10-05 16:35:51.000 278 12496.33 117.25 54577.47 88888.00 2015-10-05 16:35:51.125 278 12496.27 117.25 54577.47 88888.00 2015-10-05 16:35:51.250 278 12496.23 117.20 54577.47 88888.00 2015-10-05 16:35:51.375 278 12496.15 117.22 54577.45 88888.00 2015-10-05 16:35:51.500 278 12496.17 117.25 54577.47 88888.00 2015-10-05 16:35:51.625 278 12496.12 117.25 54577.47 88888.00 2015-10-05 16:35:51.750 278 12496.10 117.22 54577.47 88888.00 2015-10-05 16:35:51.875 278 12496.12 117.25 54577.45 88888.00 2015-10-05 16:35:52.000 278 12496.12 117.22 54577.45 88888.00 2015-10-05 16:35:52.125 278 12496.12 117.25 54577.47 88888.00 2015-10-05 16:35:52.250 278 12496.12 117.25 54577.47 88888.00 2015-10-05 16:35:52.375 278 12496.17 117.28 54577.47 88888.00 2015-10-05 16:35:52.500 278 12496.20 117.25 54577.50 88888.00 2015-10-05 16:35:52.625 278 12496.23 117.28 54577.47 88888.00 2015-10-05 16:35:52.750 278 12496.20 117.25 54577.50 88888.00 2015-10-05 16:35:52.875 278 12496.12 117.28 54577.47 88888.00 2015-10-05 16:35:53.000 278 12496.12 117.30 54577.47 88888.00 2015-10-05 16:35:53.125 278 12496.08 117.28 54577.50 88888.00 2015-10-05 16:35:53.250 278 12496.08 117.25 54577.47 88888.00 2015-10-05 16:35:53.375 278 12496.12 117.25 54577.50 88888.00 2015-10-05 16:35:53.500 278 12496.08 117.28 54577.47 88888.00 2015-10-05 16:35:53.625 278 12496.10 117.28 54577.47 88888.00 2015-10-05 16:35:53.750 278 12496.12 117.25 54577.45 88888.00 2015-10-05 16:35:53.875 278 12496.15 117.28 54577.47 88888.00 2015-10-05 16:35:54.000 278 12496.15 117.30 54577.45 88888.00 2015-10-05 16:35:54.125 278 12496.15 117.25 54577.45 88888.00 2015-10-05 16:35:54.250 278 12496.12 117.28 54577.47 88888.00 2015-10-05 16:35:54.375 278 12496.12 117.25 54577.45 88888.00 2015-10-05 16:35:54.500 278 12496.15 117.25 54577.47 88888.00 2015-10-05 16:35:54.625 278 12496.15 117.25 54577.47 88888.00 2015-10-05 16:35:54.750 278 12496.08 117.28 54577.50 88888.00 2015-10-05 16:35:54.875 278 12496.08 117.28 54577.53 88888.00 2015-10-05 16:35:55.000 278 12496.05 117.30 54577.50 88888.00 2015-10-05 16:35:55.125 278 12496.05 117.30 54577.50 88888.00 2015-10-05 16:35:55.250 278 12496.00 117.28 54577.53 88888.00 2015-10-05 16:35:55.375 278 12496.00 117.28 54577.50 88888.00 2015-10-05 16:35:55.500 278 12496.02 117.28 54577.53 88888.00 2015-10-05 16:35:55.625 278 12496.02 117.28 54577.53 88888.00 2015-10-05 16:35:55.750 278 12496.02 117.33 54577.53 88888.00 2015-10-05 16:35:55.875 278 12496.00 117.33 54577.50 88888.00 2015-10-05 16:35:56.000 278 12496.05 117.33 54577.50 88888.00 2015-10-05 16:35:56.125 278 12496.10 117.30 54577.50 88888.00 2015-10-05 16:35:56.250 278 12496.00 117.28 54577.53 88888.00 2015-10-05 16:35:56.375 278 12495.98 117.30 54577.53 88888.00 2015-10-05 16:35:56.500 278 12495.98 117.33 54577.53 88888.00 2015-10-05 16:35:56.625 278 12495.98 117.35 54577.53 88888.00 2015-10-05 16:35:56.750 278 12495.98 117.33 54577.53 88888.00 2015-10-05 16:35:56.875 278 12495.95 117.30 54577.53 88888.00 2015-10-05 16:35:57.000 278 12495.92 117.30 54577.47 88888.00 2015-10-05 16:35:57.125 278 12495.92 117.30 54577.50 88888.00 2015-10-05 16:35:57.250 278 12495.88 117.30 54577.53 88888.00 2015-10-05 16:35:57.375 278 12495.95 117.30 54577.55 88888.00 2015-10-05 16:35:57.500 278 12495.92 117.33 54577.53 88888.00 2015-10-05 16:35:57.625 278 12495.90 117.33 54577.53 88888.00 2015-10-05 16:35:57.750 278 12495.85 117.33 54577.50 88888.00 2015-10-05 16:35:57.875 278 12495.92 117.33 54577.50 88888.00 2015-10-05 16:35:58.000 278 12495.98 117.33 54577.50 88888.00 2015-10-05 16:35:58.125 278 12495.98 117.30 54577.53 88888.00 2015-10-05 16:35:58.250 278 12495.85 117.33 54577.53 88888.00 2015-10-05 16:35:58.375 278 12495.88 117.30 54577.50 88888.00 2015-10-05 16:35:58.500 278 12495.80 117.30 54577.50 88888.00 2015-10-05 16:35:58.625 278 12495.70 117.28 54577.53 88888.00 2015-10-05 16:35:58.750 278 12495.67 117.30 54577.53 88888.00 2015-10-05 16:35:58.875 278 12495.73 117.30 54577.55 88888.00 2015-10-05 16:35:59.000 278 12495.75 117.30 54577.53 88888.00 2015-10-05 16:35:59.125 278 12495.75 117.33 54577.55 88888.00 2015-10-05 16:35:59.250 278 12495.73 117.28 54577.53 88888.00 2015-10-05 16:35:59.375 278 12495.67 117.30 54577.53 88888.00 2015-10-05 16:35:59.500 278 12495.70 117.30 54577.53 88888.00 2015-10-05 16:35:59.625 278 12495.73 117.30 54577.55 88888.00 2015-10-05 16:35:59.750 278 12495.70 117.33 54577.55 88888.00 2015-10-05 16:35:59.875 278 12495.65 117.33 54577.55 88888.00 2015-10-05 16:36:00.000 278 12495.70 117.30 54577.50 88888.00 2015-10-05 16:36:00.125 278 12495.73 117.33 54577.55 88888.00 2015-10-05 16:36:00.250 278 12495.70 117.33 54577.55 88888.00 2015-10-05 16:36:00.375 278 12495.67 117.33 54577.57 88888.00 2015-10-05 16:36:00.500 278 12495.60 117.33 54577.57 88888.00 2015-10-05 16:36:00.625 278 12495.60 117.33 54577.55 88888.00 2015-10-05 16:36:00.750 278 12495.60 117.33 54577.57 88888.00 2015-10-05 16:36:00.875 278 12495.62 117.33 54577.57 88888.00 2015-10-05 16:36:01.000 278 12495.67 117.33 54577.55 88888.00 2015-10-05 16:36:01.125 278 12495.62 117.33 54577.53 88888.00 2015-10-05 16:36:01.250 278 12495.58 117.28 54577.53 88888.00 2015-10-05 16:36:01.375 278 12495.58 117.30 54577.53 88888.00 2015-10-05 16:36:01.500 278 12495.60 117.28 54577.53 88888.00 2015-10-05 16:36:01.625 278 12495.62 117.30 54577.53 88888.00 2015-10-05 16:36:01.750 278 12495.62 117.30 54577.53 88888.00 2015-10-05 16:36:01.875 278 12495.62 117.33 54577.53 88888.00 2015-10-05 16:36:02.000 278 12495.67 117.33 54577.53 88888.00 2015-10-05 16:36:02.125 278 12495.65 117.33 54577.55 88888.00 2015-10-05 16:36:02.250 278 12495.58 117.35 54577.55 88888.00 2015-10-05 16:36:02.375 278 12495.55 117.33 54577.53 88888.00 2015-10-05 16:36:02.500 278 12495.62 117.30 54577.55 88888.00 2015-10-05 16:36:02.625 278 12495.62 117.33 54577.55 88888.00 2015-10-05 16:36:02.750 278 12495.60 117.35 54577.53 88888.00 2015-10-05 16:36:02.875 278 12495.55 117.33 54577.53 88888.00 2015-10-05 16:36:03.000 278 12495.52 117.35 54577.55 88888.00 2015-10-05 16:36:03.125 278 12495.48 117.35 54577.57 88888.00 2015-10-05 16:36:03.250 278 12495.40 117.30 54577.57 88888.00 2015-10-05 16:36:03.375 278 12495.42 117.30 54577.55 88888.00 2015-10-05 16:36:03.500 278 12495.52 117.30 54577.55 88888.00 2015-10-05 16:36:03.625 278 12495.60 117.33 54577.55 88888.00 2015-10-05 16:36:03.750 278 12495.60 117.35 54577.55 88888.00 2015-10-05 16:36:03.875 278 12495.55 117.38 54577.55 88888.00 2015-10-05 16:36:04.000 278 12495.50 117.33 54577.53 88888.00 2015-10-05 16:36:04.125 278 12495.48 117.33 54577.55 88888.00 2015-10-05 16:36:04.250 278 12495.42 117.35 54577.55 88888.00 2015-10-05 16:36:04.375 278 12495.48 117.35 54577.57 88888.00 2015-10-05 16:36:04.500 278 12495.50 117.38 54577.57 88888.00 2015-10-05 16:36:04.625 278 12495.45 117.35 54577.53 88888.00 2015-10-05 16:36:04.750 278 12495.45 117.38 54577.55 88888.00 2015-10-05 16:36:04.875 278 12495.42 117.38 54577.55 88888.00 2015-10-05 16:36:05.000 278 12495.38 117.35 54577.55 88888.00 2015-10-05 16:36:05.125 278 12495.40 117.33 54577.55 88888.00 2015-10-05 16:36:05.250 278 12495.45 117.38 54577.53 88888.00 2015-10-05 16:36:05.375 278 12495.45 117.40 54577.53 88888.00 2015-10-05 16:36:05.500 278 12495.40 117.38 54577.53 88888.00 2015-10-05 16:36:05.625 278 12495.42 117.35 54577.53 88888.00 2015-10-05 16:36:05.750 278 12495.45 117.38 54577.53 88888.00 2015-10-05 16:36:05.875 278 12495.38 117.35 54577.53 88888.00 2015-10-05 16:36:06.000 278 12495.33 117.35 54577.53 88888.00 2015-10-05 16:36:06.125 278 12495.35 117.35 54577.53 88888.00 2015-10-05 16:36:06.250 278 12495.38 117.33 54577.53 88888.00 2015-10-05 16:36:06.375 278 12495.42 117.35 54577.53 88888.00 2015-10-05 16:36:06.500 278 12495.35 117.38 54577.53 88888.00 2015-10-05 16:36:06.625 278 12495.35 117.35 54577.55 88888.00 2015-10-05 16:36:06.750 278 12495.40 117.38 54577.55 88888.00 2015-10-05 16:36:06.875 278 12495.38 117.40 54577.55 88888.00 2015-10-05 16:36:07.000 278 12495.27 117.38 54577.53 88888.00 2015-10-05 16:36:07.125 278 12495.30 117.35 54577.53 88888.00 2015-10-05 16:36:07.250 278 12495.23 117.35 54577.50 88888.00 2015-10-05 16:36:07.375 278 12495.25 117.38 54577.53 88888.00 2015-10-05 16:36:07.500 278 12495.30 117.35 54577.53 88888.00 2015-10-05 16:36:07.625 278 12495.25 117.33 54577.55 88888.00 2015-10-05 16:36:07.750 278 12495.23 117.28 54577.55 88888.00 2015-10-05 16:36:07.875 278 12495.23 117.33 54577.55 88888.00 2015-10-05 16:36:08.000 278 12495.20 117.33 54577.55 88888.00 2015-10-05 16:36:08.125 278 12495.20 117.33 54577.53 88888.00 2015-10-05 16:36:08.250 278 12495.17 117.30 54577.53 88888.00 2015-10-05 16:36:08.375 278 12495.20 117.30 54577.53 88888.00 2015-10-05 16:36:08.500 278 12495.15 117.30 54577.55 88888.00 2015-10-05 16:36:08.625 278 12495.17 117.33 54577.55 88888.00 2015-10-05 16:36:08.750 278 12495.20 117.35 54577.55 88888.00 2015-10-05 16:36:08.875 278 12495.25 117.35 54577.55 88888.00 2015-10-05 16:36:09.000 278 12495.27 117.33 54577.53 88888.00 2015-10-05 16:36:09.125 278 12495.23 117.33 54577.55 88888.00 2015-10-05 16:36:09.250 278 12495.17 117.28 54577.57 88888.00 2015-10-05 16:36:09.375 278 12495.20 117.30 54577.55 88888.00 2015-10-05 16:36:09.500 278 12495.23 117.30 54577.55 88888.00 2015-10-05 16:36:09.625 278 12495.17 117.30 54577.53 88888.00 2015-10-05 16:36:09.750 278 12495.15 117.30 54577.53 88888.00 2015-10-05 16:36:09.875 278 12495.12 117.30 54577.53 88888.00 2015-10-05 16:36:10.000 278 12495.08 117.28 54577.53 88888.00 2015-10-05 16:36:10.125 278 12495.08 117.28 54577.55 88888.00 2015-10-05 16:36:10.250 278 12495.08 117.25 54577.55 88888.00 2015-10-05 16:36:10.375 278 12495.10 117.25 54577.55 88888.00 2015-10-05 16:36:10.500 278 12495.10 117.28 54577.55 88888.00 2015-10-05 16:36:10.625 278 12495.12 117.30 54577.57 88888.00 2015-10-05 16:36:10.750 278 12495.10 117.28 54577.55 88888.00 2015-10-05 16:36:10.875 278 12495.10 117.28 54577.57 88888.00 2015-10-05 16:36:11.000 278 12495.12 117.30 54577.53 88888.00 2015-10-05 16:36:11.125 278 12495.12 117.28 54577.53 88888.00 2015-10-05 16:36:11.250 278 12495.15 117.25 54577.55 88888.00 2015-10-05 16:36:11.375 278 12495.12 117.30 54577.55 88888.00 2015-10-05 16:36:11.500 278 12495.12 117.30 54577.55 88888.00 2015-10-05 16:36:11.625 278 12495.10 117.30 54577.55 88888.00 2015-10-05 16:36:11.750 278 12495.05 117.25 54577.55 88888.00 2015-10-05 16:36:11.875 278 12495.02 117.28 54577.55 88888.00 2015-10-05 16:36:12.000 278 12495.08 117.28 54577.53 88888.00 2015-10-05 16:36:12.125 278 12495.10 117.28 54577.53 88888.00 2015-10-05 16:36:12.250 278 12495.05 117.22 54577.55 88888.00 2015-10-05 16:36:12.375 278 12495.05 117.25 54577.55 88888.00 2015-10-05 16:36:12.500 278 12495.05 117.22 54577.55 88888.00 2015-10-05 16:36:12.625 278 12495.10 117.22 54577.53 88888.00 2015-10-05 16:36:12.750 278 12495.12 117.22 54577.53 88888.00 2015-10-05 16:36:12.875 278 12495.12 117.25 54577.53 88888.00 2015-10-05 16:36:13.000 278 12495.10 117.25 54577.53 88888.00 2015-10-05 16:36:13.125 278 12495.05 117.28 54577.55 88888.00 2015-10-05 16:36:13.250 278 12495.00 117.20 54577.55 88888.00 2015-10-05 16:36:13.375 278 12495.05 117.22 54577.55 88888.00 2015-10-05 16:36:13.500 278 12495.05 117.22 54577.53 88888.00 2015-10-05 16:36:13.625 278 12495.05 117.20 54577.53 88888.00 2015-10-05 16:36:13.750 278 12495.08 117.22 54577.55 88888.00 2015-10-05 16:36:13.875 278 12495.00 117.25 54577.55 88888.00 2015-10-05 16:36:14.000 278 12494.98 117.20 54577.53 88888.00 2015-10-05 16:36:14.125 278 12494.95 117.20 54577.53 88888.00 2015-10-05 16:36:14.250 278 12494.92 117.20 54577.55 88888.00 2015-10-05 16:36:14.375 278 12495.00 117.20 54577.55 88888.00 2015-10-05 16:36:14.500 278 12494.98 117.20 54577.53 88888.00 2015-10-05 16:36:14.625 278 12494.92 117.20 54577.55 88888.00 2015-10-05 16:36:14.750 278 12494.90 117.17 54577.53 88888.00 2015-10-05 16:36:14.875 278 12494.95 117.20 54577.53 88888.00 2015-10-05 16:36:15.000 278 12495.00 117.20 54577.53 88888.00 2015-10-05 16:36:15.125 278 12495.02 117.22 54577.53 88888.00 2015-10-05 16:36:15.250 278 12494.95 117.20 54577.50 88888.00 2015-10-05 16:36:15.375 278 12495.00 117.20 54577.50 88888.00 2015-10-05 16:36:15.500 278 12494.98 117.20 54577.55 88888.00 2015-10-05 16:36:15.625 278 12494.90 117.20 54577.53 88888.00 2015-10-05 16:36:15.750 278 12494.92 117.17 54577.53 88888.00 2015-10-05 16:36:15.875 278 12494.98 117.15 54577.53 88888.00 2015-10-05 16:36:16.000 278 12494.95 117.17 54577.50 88888.00 2015-10-05 16:36:16.125 278 12494.90 117.17 54577.53 88888.00 2015-10-05 16:36:16.250 278 12494.83 117.15 54577.50 88888.00 2015-10-05 16:36:16.375 278 12494.90 117.17 54577.47 88888.00 2015-10-05 16:36:16.500 278 12494.98 117.17 54577.53 88888.00 2015-10-05 16:36:16.625 278 12494.95 117.17 54577.53 88888.00 2015-10-05 16:36:16.750 278 12494.92 117.17 54577.53 88888.00 2015-10-05 16:36:16.875 278 12494.90 117.15 54577.50 88888.00 2015-10-05 16:36:17.000 278 12494.88 117.15 54577.50 88888.00 2015-10-05 16:36:17.125 278 12494.85 117.17 54577.50 88888.00 2015-10-05 16:36:17.250 278 12494.83 117.12 54577.47 88888.00 2015-10-05 16:36:17.375 278 12494.88 117.12 54577.50 88888.00 2015-10-05 16:36:17.500 278 12494.85 117.15 54577.50 88888.00 2015-10-05 16:36:17.625 278 12494.83 117.17 54577.47 88888.00 2015-10-05 16:36:17.750 278 12494.85 117.17 54577.50 88888.00 2015-10-05 16:36:17.875 278 12494.85 117.17 54577.50 88888.00 2015-10-05 16:36:18.000 278 12494.90 117.17 54577.47 88888.00 2015-10-05 16:36:18.125 278 12494.85 117.15 54577.47 88888.00 2015-10-05 16:36:18.250 278 12494.90 117.12 54577.50 88888.00 2015-10-05 16:36:18.375 278 12494.95 117.15 54577.50 88888.00 2015-10-05 16:36:18.500 278 12494.92 117.15 54577.47 88888.00 2015-10-05 16:36:18.625 278 12494.92 117.15 54577.45 88888.00 2015-10-05 16:36:18.750 278 12494.90 117.17 54577.45 88888.00 2015-10-05 16:36:18.875 278 12494.88 117.17 54577.47 88888.00 2015-10-05 16:36:19.000 278 12494.85 117.15 54577.47 88888.00 2015-10-05 16:36:19.125 278 12494.88 117.15 54577.50 88888.00 2015-10-05 16:36:19.250 278 12494.95 117.10 54577.50 88888.00 2015-10-05 16:36:19.375 278 12495.10 117.12 54577.50 88888.00 2015-10-05 16:36:19.500 278 12495.08 117.12 54577.50 88888.00 2015-10-05 16:36:19.625 278 12495.00 117.15 54577.50 88888.00 2015-10-05 16:36:19.750 278 12494.98 117.15 54577.50 88888.00 2015-10-05 16:36:19.875 278 12495.00 117.15 54577.50 88888.00 2015-10-05 16:36:20.000 278 12495.00 117.15 54577.47 88888.00 2015-10-05 16:36:20.125 278 12495.02 117.17 54577.47 88888.00 2015-10-05 16:36:20.250 278 12494.95 117.15 54577.45 88888.00 2015-10-05 16:36:20.375 278 12494.98 117.12 54577.45 88888.00 2015-10-05 16:36:20.500 278 12494.98 117.15 54577.47 88888.00 2015-10-05 16:36:20.625 278 12495.00 117.17 54577.45 88888.00 2015-10-05 16:36:20.750 278 12495.02 117.15 54577.43 88888.00 2015-10-05 16:36:20.875 278 12495.00 117.20 54577.43 88888.00 2015-10-05 16:36:21.000 278 12494.98 117.17 54577.45 88888.00 2015-10-05 16:36:21.125 278 12495.00 117.20 54577.45 88888.00 2015-10-05 16:36:21.250 278 12495.00 117.20 54577.45 88888.00 2015-10-05 16:36:21.375 278 12495.02 117.22 54577.45 88888.00 2015-10-05 16:36:21.500 278 12494.98 117.20 54577.43 88888.00 2015-10-05 16:36:21.625 278 12494.92 117.20 54577.43 88888.00 2015-10-05 16:36:21.750 278 12494.92 117.22 54577.43 88888.00 2015-10-05 16:36:21.875 278 12494.92 117.22 54577.43 88888.00 2015-10-05 16:36:22.000 278 12494.92 117.22 54577.43 88888.00 2015-10-05 16:36:22.125 278 12494.98 117.22 54577.45 88888.00 2015-10-05 16:36:22.250 278 12494.98 117.20 54577.43 88888.00 2015-10-05 16:36:22.375 278 12495.08 117.20 54577.40 88888.00 2015-10-05 16:36:22.500 278 12495.08 117.20 54577.43 88888.00 2015-10-05 16:36:22.625 278 12495.00 117.22 54577.40 88888.00 2015-10-05 16:36:22.750 278 12494.98 117.25 54577.43 88888.00 2015-10-05 16:36:22.875 278 12495.00 117.25 54577.43 88888.00 2015-10-05 16:36:23.000 278 12495.08 117.25 54577.40 88888.00 2015-10-05 16:36:23.125 278 12495.10 117.25 54577.40 88888.00 2015-10-05 16:36:23.250 278 12495.10 117.25 54577.40 88888.00 2015-10-05 16:36:23.375 278 12495.15 117.28 54577.40 88888.00 2015-10-05 16:36:23.500 278 12495.12 117.28 54577.40 88888.00 2015-10-05 16:36:23.625 278 12495.12 117.25 54577.40 88888.00 2015-10-05 16:36:23.750 278 12495.12 117.25 54577.43 88888.00 2015-10-05 16:36:23.875 278 12495.10 117.30 54577.40 88888.00 2015-10-05 16:36:24.000 278 12495.12 117.28 54577.38 88888.00 2015-10-05 16:36:24.125 278 12495.12 117.28 54577.38 88888.00 2015-10-05 16:36:24.250 278 12495.05 117.25 54577.38 88888.00 2015-10-05 16:36:24.375 278 12495.10 117.22 54577.38 88888.00 2015-10-05 16:36:24.500 278 12495.10 117.25 54577.40 88888.00 2015-10-05 16:36:24.625 278 12495.08 117.28 54577.38 88888.00 2015-10-05 16:36:24.750 278 12495.10 117.28 54577.38 88888.00 2015-10-05 16:36:24.875 278 12495.10 117.30 54577.40 88888.00 2015-10-05 16:36:25.000 278 12495.15 117.30 54577.35 88888.00 2015-10-05 16:36:25.125 278 12495.17 117.25 54577.38 88888.00 2015-10-05 16:36:25.250 278 12495.12 117.22 54577.38 88888.00 2015-10-05 16:36:25.375 278 12495.12 117.25 54577.35 88888.00 2015-10-05 16:36:25.500 278 12495.12 117.25 54577.35 88888.00 2015-10-05 16:36:25.625 278 12495.10 117.28 54577.38 88888.00 2015-10-05 16:36:25.750 278 12495.12 117.28 54577.35 88888.00 2015-10-05 16:36:25.875 278 12495.20 117.25 54577.35 88888.00 2015-10-05 16:36:26.000 278 12495.20 117.25 54577.38 88888.00 2015-10-05 16:36:26.125 278 12495.17 117.28 54577.32 88888.00 2015-10-05 16:36:26.250 278 12495.12 117.22 54577.30 88888.00 2015-10-05 16:36:26.375 278 12495.12 117.25 54577.30 88888.00 2015-10-05 16:36:26.500 278 12495.10 117.30 54577.32 88888.00 2015-10-05 16:36:26.625 278 12495.12 117.33 54577.35 88888.00 2015-10-05 16:36:26.750 278 12495.15 117.35 54577.32 88888.00 2015-10-05 16:36:26.875 278 12495.20 117.33 54577.32 88888.00 2015-10-05 16:36:27.000 278 12495.20 117.33 54577.28 88888.00 2015-10-05 16:36:27.125 278 12495.20 117.33 54577.30 88888.00 2015-10-05 16:36:27.250 278 12495.15 117.30 54577.28 88888.00 2015-10-05 16:36:27.375 278 12495.20 117.28 54577.30 88888.00 2015-10-05 16:36:27.500 278 12495.23 117.33 54577.30 88888.00 2015-10-05 16:36:27.625 278 12495.25 117.38 54577.32 88888.00 2015-10-05 16:36:27.750 278 12495.23 117.38 54577.35 88888.00 2015-10-05 16:36:27.875 278 12495.23 117.38 54577.32 88888.00 2015-10-05 16:36:28.000 278 12495.25 117.35 54577.30 88888.00 2015-10-05 16:36:28.125 278 12495.27 117.35 54577.28 88888.00 2015-10-05 16:36:28.250 278 12495.25 117.35 54577.30 88888.00 2015-10-05 16:36:28.375 278 12495.25 117.38 54577.30 88888.00 2015-10-05 16:36:28.500 278 12495.23 117.40 54577.32 88888.00 2015-10-05 16:36:28.625 278 12495.25 117.42 54577.32 88888.00 2015-10-05 16:36:28.750 278 12495.30 117.40 54577.28 88888.00 2015-10-05 16:36:28.875 278 12495.27 117.38 54577.25 88888.00 2015-10-05 16:36:29.000 278 12495.25 117.38 54577.25 88888.00 2015-10-05 16:36:29.125 278 12495.27 117.40 54577.25 88888.00 2015-10-05 16:36:29.250 278 12495.25 117.40 54577.28 88888.00 2015-10-05 16:36:29.375 278 12495.23 117.42 54577.28 88888.00 2015-10-05 16:36:29.500 278 12495.17 117.42 54577.25 88888.00 2015-10-05 16:36:29.625 278 12495.23 117.42 54577.25 88888.00 2015-10-05 16:36:29.750 278 12495.23 117.47 54577.25 88888.00 2015-10-05 16:36:29.875 278 12495.20 117.47 54577.22 88888.00 2015-10-05 16:36:30.000 278 12495.23 117.47 54577.22 88888.00 2015-10-05 16:36:30.125 278 12495.23 117.45 54577.22 88888.00 2015-10-05 16:36:30.250 278 12495.23 117.45 54577.22 88888.00 2015-10-05 16:36:30.375 278 12495.23 117.45 54577.22 88888.00 2015-10-05 16:36:30.500 278 12495.23 117.50 54577.20 88888.00 2015-10-05 16:36:30.625 278 12495.23 117.53 54577.22 88888.00 2015-10-05 16:36:30.750 278 12495.27 117.53 54577.20 88888.00 2015-10-05 16:36:30.875 278 12495.35 117.53 54577.22 88888.00 2015-10-05 16:36:31.000 278 12495.35 117.53 54577.15 88888.00 2015-10-05 16:36:31.125 278 12495.35 117.53 54577.22 88888.00 2015-10-05 16:36:31.250 278 12495.27 117.50 54577.20 88888.00 2015-10-05 16:36:31.375 278 12495.30 117.53 54577.20 88888.00 2015-10-05 16:36:31.500 278 12495.27 117.58 54577.20 88888.00 2015-10-05 16:36:31.625 278 12495.23 117.58 54577.20 88888.00 2015-10-05 16:36:31.750 278 12495.17 117.60 54577.18 88888.00 2015-10-05 16:36:31.875 278 12495.25 117.60 54577.18 88888.00 2015-10-05 16:36:32.000 278 12495.33 117.58 54577.18 88888.00 2015-10-05 16:36:32.125 278 12495.33 117.58 54577.18 88888.00 2015-10-05 16:36:32.250 278 12495.27 117.55 54577.20 88888.00 2015-10-05 16:36:32.375 278 12495.27 117.60 54577.22 88888.00 2015-10-05 16:36:32.500 278 12495.27 117.62 54577.20 88888.00 2015-10-05 16:36:32.625 278 12495.33 117.60 54577.15 88888.00 2015-10-05 16:36:32.750 278 12495.33 117.60 54577.18 88888.00 2015-10-05 16:36:32.875 278 12495.33 117.65 54577.15 88888.00 2015-10-05 16:36:33.000 278 12495.40 117.62 54577.15 88888.00 2015-10-05 16:36:33.125 278 12495.38 117.67 54577.18 88888.00 2015-10-05 16:36:33.250 278 12495.27 117.67 54577.15 88888.00 2015-10-05 16:36:33.375 278 12495.30 117.67 54577.15 88888.00 2015-10-05 16:36:33.500 278 12495.35 117.67 54577.15 88888.00 2015-10-05 16:36:33.625 278 12495.33 117.70 54577.12 88888.00 2015-10-05 16:36:33.750 278 12495.35 117.70 54577.15 88888.00 2015-10-05 16:36:33.875 278 12495.35 117.70 54577.15 88888.00 2015-10-05 16:36:34.000 278 12495.33 117.72 54577.12 88888.00 2015-10-05 16:36:34.125 278 12495.35 117.70 54577.15 88888.00 2015-10-05 16:36:34.250 278 12495.33 117.70 54577.12 88888.00 2015-10-05 16:36:34.375 278 12495.35 117.70 54577.15 88888.00 2015-10-05 16:36:34.500 278 12495.33 117.72 54577.15 88888.00 2015-10-05 16:36:34.625 278 12495.30 117.72 54577.12 88888.00 2015-10-05 16:36:34.750 278 12495.35 117.75 54577.10 88888.00 2015-10-05 16:36:34.875 278 12495.38 117.78 54577.10 88888.00 2015-10-05 16:36:35.000 278 12495.40 117.78 54577.07 88888.00 2015-10-05 16:36:35.125 278 12495.38 117.80 54577.05 88888.00 2015-10-05 16:36:35.250 278 12495.35 117.78 54577.10 88888.00 2015-10-05 16:36:35.375 278 12495.38 117.78 54577.05 88888.00 2015-10-05 16:36:35.500 278 12495.42 117.78 54577.07 88888.00 2015-10-05 16:36:35.625 278 12495.48 117.75 54577.07 88888.00 2015-10-05 16:36:35.750 278 12495.45 117.80 54577.05 88888.00 2015-10-05 16:36:35.875 278 12495.45 117.83 54577.05 88888.00 2015-10-05 16:36:36.000 278 12495.48 117.83 54577.05 88888.00 2015-10-05 16:36:36.125 278 12495.48 117.83 54577.07 88888.00 2015-10-05 16:36:36.250 278 12495.48 117.85 54577.05 88888.00 2015-10-05 16:36:36.375 278 12495.48 117.85 54577.05 88888.00 2015-10-05 16:36:36.500 278 12495.48 117.85 54577.03 88888.00 2015-10-05 16:36:36.625 278 12495.50 117.85 54577.03 88888.00 2015-10-05 16:36:36.750 278 12495.48 117.85 54577.03 88888.00 2015-10-05 16:36:36.875 278 12495.45 117.88 54577.03 88888.00 2015-10-05 16:36:37.000 278 12495.45 117.85 54577.00 88888.00 2015-10-05 16:36:37.125 278 12495.55 117.90 54577.00 88888.00 2015-10-05 16:36:37.250 278 12495.52 117.88 54577.03 88888.00 2015-10-05 16:36:37.375 278 12495.55 117.90 54577.03 88888.00 2015-10-05 16:36:37.500 278 12495.55 117.90 54577.03 88888.00 2015-10-05 16:36:37.625 278 12495.50 117.92 54577.03 88888.00 2015-10-05 16:36:37.750 278 12495.50 117.92 54577.03 88888.00 2015-10-05 16:36:37.875 278 12495.48 117.90 54577.05 88888.00 2015-10-05 16:36:38.000 278 12495.52 117.95 54577.03 88888.00 2015-10-05 16:36:38.125 278 12495.55 117.95 54577.00 88888.00 2015-10-05 16:36:38.250 278 12495.48 117.92 54577.00 88888.00 2015-10-05 16:36:38.375 278 12495.52 117.92 54577.03 88888.00 2015-10-05 16:36:38.500 278 12495.55 117.95 54577.03 88888.00 2015-10-05 16:36:38.625 278 12495.58 117.95 54577.00 88888.00 2015-10-05 16:36:38.750 278 12495.52 117.95 54576.97 88888.00 2015-10-05 16:36:38.875 278 12495.55 118.00 54577.00 88888.00 2015-10-05 16:36:39.000 278 12495.58 117.97 54577.05 88888.00 2015-10-05 16:36:39.125 278 12495.60 118.00 54577.05 88888.00 2015-10-05 16:36:39.250 278 12495.58 118.03 54577.03 88888.00 2015-10-05 16:36:39.375 278 12495.60 118.03 54577.00 88888.00 2015-10-05 16:36:39.500 278 12495.55 118.03 54577.03 88888.00 2015-10-05 16:36:39.625 278 12495.50 118.05 54577.00 88888.00 2015-10-05 16:36:39.750 278 12495.52 118.05 54576.97 88888.00 2015-10-05 16:36:39.875 278 12495.55 118.08 54576.97 88888.00 2015-10-05 16:36:40.000 278 12495.52 118.03 54576.95 88888.00 2015-10-05 16:36:40.125 278 12495.55 118.05 54576.97 88888.00 2015-10-05 16:36:40.250 278 12495.58 118.05 54576.97 88888.00 2015-10-05 16:36:40.375 278 12495.58 118.08 54576.97 88888.00 2015-10-05 16:36:40.500 278 12495.58 118.10 54576.97 88888.00 2015-10-05 16:36:40.625 278 12495.60 118.12 54576.95 88888.00 2015-10-05 16:36:40.750 278 12495.67 118.12 54576.95 88888.00 2015-10-05 16:36:40.875 278 12495.67 118.12 54576.93 88888.00 2015-10-05 16:36:41.000 278 12495.67 118.12 54576.93 88888.00 2015-10-05 16:36:41.125 278 12495.70 118.10 54576.95 88888.00 2015-10-05 16:36:41.250 278 12495.62 118.10 54576.95 88888.00 2015-10-05 16:36:41.375 278 12495.67 118.12 54576.95 88888.00 2015-10-05 16:36:41.500 278 12495.67 118.10 54576.93 88888.00 2015-10-05 16:36:41.625 278 12495.62 118.15 54576.93 88888.00 2015-10-05 16:36:41.750 278 12495.62 118.17 54576.93 88888.00 2015-10-05 16:36:41.875 278 12495.67 118.17 54576.93 88888.00 2015-10-05 16:36:42.000 278 12495.83 118.15 54576.93 88888.00 2015-10-05 16:36:42.125 278 12495.83 118.15 54576.90 88888.00 2015-10-05 16:36:42.250 278 12495.73 118.17 54576.93 88888.00 2015-10-05 16:36:42.375 278 12495.80 118.17 54576.93 88888.00 2015-10-05 16:36:42.500 278 12495.85 118.17 54576.90 88888.00 2015-10-05 16:36:42.625 278 12495.83 118.20 54576.90 88888.00 2015-10-05 16:36:42.750 278 12495.83 118.22 54576.90 88888.00 2015-10-05 16:36:42.875 278 12495.85 118.22 54576.90 88888.00 2015-10-05 16:36:43.000 278 12495.83 118.20 54576.90 88888.00 2015-10-05 16:36:43.125 278 12495.80 118.20 54576.90 88888.00 2015-10-05 16:36:43.250 278 12495.80 118.17 54576.90 88888.00 2015-10-05 16:36:43.375 278 12495.88 118.17 54576.90 88888.00 2015-10-05 16:36:43.500 278 12495.83 118.20 54576.93 88888.00 2015-10-05 16:36:43.625 278 12495.70 118.20 54576.90 88888.00 2015-10-05 16:36:43.750 278 12495.73 118.22 54576.90 88888.00 2015-10-05 16:36:43.875 278 12495.70 118.22 54576.90 88888.00 2015-10-05 16:36:44.000 278 12495.65 118.22 54576.90 88888.00 2015-10-05 16:36:44.125 278 12495.65 118.22 54576.90 88888.00 2015-10-05 16:36:44.250 278 12495.73 118.25 54576.93 88888.00 2015-10-05 16:36:44.375 278 12495.75 118.25 54576.90 88888.00 2015-10-05 16:36:44.500 278 12495.75 118.25 54576.90 88888.00 2015-10-05 16:36:44.625 278 12495.77 118.25 54576.88 88888.00 2015-10-05 16:36:44.750 278 12495.85 118.25 54576.88 88888.00 2015-10-05 16:36:44.875 278 12495.85 118.28 54576.88 88888.00 2015-10-05 16:36:45.000 278 12495.80 118.28 54576.88 88888.00 2015-10-05 16:36:45.125 278 12495.75 118.28 54576.88 88888.00 2015-10-05 16:36:45.250 278 12495.75 118.30 54576.88 88888.00 2015-10-05 16:36:45.375 278 12495.75 118.30 54576.88 88888.00 2015-10-05 16:36:45.500 278 12495.67 118.30 54576.88 88888.00 2015-10-05 16:36:45.625 278 12495.70 118.33 54576.88 88888.00 2015-10-05 16:36:45.750 278 12495.73 118.33 54576.88 88888.00 2015-10-05 16:36:45.875 278 12495.70 118.30 54576.88 88888.00 2015-10-05 16:36:46.000 278 12495.70 118.28 54576.85 88888.00 2015-10-05 16:36:46.125 278 12495.75 118.28 54576.85 88888.00 2015-10-05 16:36:46.250 278 12495.75 118.30 54576.85 88888.00 2015-10-05 16:36:46.375 278 12495.75 118.30 54576.85 88888.00 2015-10-05 16:36:46.500 278 12495.67 118.30 54576.85 88888.00 2015-10-05 16:36:46.625 278 12495.62 118.33 54576.85 88888.00 2015-10-05 16:36:46.750 278 12495.67 118.33 54576.88 88888.00 2015-10-05 16:36:46.875 278 12495.67 118.33 54576.90 88888.00 2015-10-05 16:36:47.000 278 12495.62 118.33 54576.85 88888.00 2015-10-05 16:36:47.125 278 12495.70 118.35 54576.85 88888.00 2015-10-05 16:36:47.250 278 12495.77 118.33 54576.88 88888.00 2015-10-05 16:36:47.375 278 12495.77 118.35 54576.85 88888.00 2015-10-05 16:36:47.500 278 12495.73 118.35 54576.85 88888.00 2015-10-05 16:36:47.625 278 12495.75 118.38 54576.85 88888.00 2015-10-05 16:36:47.750 278 12495.75 118.40 54576.82 88888.00 2015-10-05 16:36:47.875 278 12495.83 118.38 54576.82 88888.00 2015-10-05 16:36:48.000 278 12495.80 118.38 54576.82 88888.00 2015-10-05 16:36:48.125 278 12495.77 118.40 54576.82 88888.00 2015-10-05 16:36:48.250 278 12495.77 118.40 54576.82 88888.00 2015-10-05 16:36:48.375 278 12495.83 118.42 54576.82 88888.00 2015-10-05 16:36:48.500 278 12495.90 118.40 54576.82 88888.00 2015-10-05 16:36:48.625 278 12495.88 118.40 54576.85 88888.00 2015-10-05 16:36:48.750 278 12495.88 118.40 54576.85 88888.00 2015-10-05 16:36:48.875 278 12495.92 118.40 54576.85 88888.00 2015-10-05 16:36:49.000 278 12495.88 118.38 54576.85 88888.00 2015-10-05 16:36:49.125 278 12495.75 118.38 54576.85 88888.00 2015-10-05 16:36:49.250 278 12495.77 118.38 54576.85 88888.00 2015-10-05 16:36:49.375 278 12495.88 118.40 54576.82 88888.00 2015-10-05 16:36:49.500 278 12495.85 118.42 54576.82 88888.00 2015-10-05 16:36:49.625 278 12495.83 118.42 54576.82 88888.00 2015-10-05 16:36:49.750 278 12495.88 118.42 54576.82 88888.00 2015-10-05 16:36:49.875 278 12495.85 118.42 54576.82 88888.00 2015-10-05 16:36:50.000 278 12495.80 118.38 54576.82 88888.00 2015-10-05 16:36:50.125 278 12495.80 118.40 54576.80 88888.00 2015-10-05 16:36:50.250 278 12495.75 118.40 54576.82 88888.00 2015-10-05 16:36:50.375 278 12495.80 118.42 54576.82 88888.00 2015-10-05 16:36:50.500 278 12495.77 118.42 54576.82 88888.00 2015-10-05 16:36:50.625 278 12495.83 118.42 54576.82 88888.00 2015-10-05 16:36:50.750 278 12495.85 118.42 54576.82 88888.00 2015-10-05 16:36:50.875 278 12495.83 118.42 54576.82 88888.00 2015-10-05 16:36:51.000 278 12495.77 118.42 54576.82 88888.00 2015-10-05 16:36:51.125 278 12495.70 118.42 54576.82 88888.00 2015-10-05 16:36:51.250 278 12495.67 118.42 54576.82 88888.00 2015-10-05 16:36:51.375 278 12495.77 118.42 54576.82 88888.00 2015-10-05 16:36:51.500 278 12495.75 118.45 54576.82 88888.00 2015-10-05 16:36:51.625 278 12495.73 118.45 54576.80 88888.00 2015-10-05 16:36:51.750 278 12495.77 118.45 54576.80 88888.00 2015-10-05 16:36:51.875 278 12495.75 118.45 54576.82 88888.00 2015-10-05 16:36:52.000 278 12495.70 118.42 54576.82 88888.00 2015-10-05 16:36:52.125 278 12495.73 118.40 54576.82 88888.00 2015-10-05 16:36:52.250 278 12495.77 118.42 54576.82 88888.00 2015-10-05 16:36:52.375 278 12495.85 118.45 54576.82 88888.00 2015-10-05 16:36:52.500 278 12495.83 118.45 54576.82 88888.00 2015-10-05 16:36:52.625 278 12495.83 118.45 54576.82 88888.00 2015-10-05 16:36:52.750 278 12495.75 118.45 54576.82 88888.00 2015-10-05 16:36:52.875 278 12495.73 118.45 54576.80 88888.00 2015-10-05 16:36:53.000 278 12495.73 118.45 54576.80 88888.00 2015-10-05 16:36:53.125 278 12495.73 118.42 54576.82 88888.00 2015-10-05 16:36:53.250 278 12495.73 118.42 54576.85 88888.00 2015-10-05 16:36:53.375 278 12495.77 118.42 54576.82 88888.00 2015-10-05 16:36:53.500 278 12495.80 118.42 54576.82 88888.00 2015-10-05 16:36:53.625 278 12495.80 118.45 54576.85 88888.00 2015-10-05 16:36:53.750 278 12495.77 118.42 54576.82 88888.00 2015-10-05 16:36:53.875 278 12495.77 118.42 54576.80 88888.00 2015-10-05 16:36:54.000 278 12495.80 118.42 54576.80 88888.00 2015-10-05 16:36:54.125 278 12495.75 118.45 54576.82 88888.00 2015-10-05 16:36:54.250 278 12495.75 118.45 54576.82 88888.00 2015-10-05 16:36:54.375 278 12495.75 118.47 54576.80 88888.00 2015-10-05 16:36:54.500 278 12495.73 118.45 54576.85 88888.00 2015-10-05 16:36:54.625 278 12495.75 118.45 54576.82 88888.00 2015-10-05 16:36:54.750 278 12495.73 118.45 54576.80 88888.00 2015-10-05 16:36:54.875 278 12495.65 118.45 54576.82 88888.00 2015-10-05 16:36:55.000 278 12495.67 118.47 54576.80 88888.00 2015-10-05 16:36:55.125 278 12495.73 118.45 54576.82 88888.00 2015-10-05 16:36:55.250 278 12495.70 118.47 54576.82 88888.00 2015-10-05 16:36:55.375 278 12495.73 118.50 54576.82 88888.00 2015-10-05 16:36:55.500 278 12495.67 118.47 54576.85 88888.00 2015-10-05 16:36:55.625 278 12495.62 118.45 54576.80 88888.00 2015-10-05 16:36:55.750 278 12495.67 118.45 54576.82 88888.00 2015-10-05 16:36:55.875 278 12495.75 118.45 54576.82 88888.00 2015-10-05 16:36:56.000 278 12495.73 118.47 54576.82 88888.00 2015-10-05 16:36:56.125 278 12495.67 118.45 54576.85 88888.00 2015-10-05 16:36:56.250 278 12495.62 118.42 54576.88 88888.00 2015-10-05 16:36:56.375 278 12495.67 118.42 54576.85 88888.00 2015-10-05 16:36:56.500 278 12495.65 118.42 54576.82 88888.00 2015-10-05 16:36:56.625 278 12495.62 118.40 54576.82 88888.00 2015-10-05 16:36:56.750 278 12495.62 118.45 54576.85 88888.00 2015-10-05 16:36:56.875 278 12495.65 118.45 54576.85 88888.00 2015-10-05 16:36:57.000 278 12495.67 118.45 54576.85 88888.00 2015-10-05 16:36:57.125 278 12495.70 118.45 54576.85 88888.00 2015-10-05 16:36:57.250 278 12495.65 118.42 54576.90 88888.00 2015-10-05 16:36:57.375 278 12495.60 118.42 54576.88 88888.00 2015-10-05 16:36:57.500 278 12495.58 118.42 54576.88 88888.00 2015-10-05 16:36:57.625 278 12495.58 118.42 54576.88 88888.00 2015-10-05 16:36:57.750 278 12495.60 118.45 54576.90 88888.00 2015-10-05 16:36:57.875 278 12495.55 118.45 54576.88 88888.00 2015-10-05 16:36:58.000 278 12495.52 118.45 54576.85 88888.00 2015-10-05 16:36:58.125 278 12495.50 118.42 54576.88 88888.00 2015-10-05 16:36:58.250 278 12495.48 118.45 54576.90 88888.00 2015-10-05 16:36:58.375 278 12495.55 118.47 54576.90 88888.00 2015-10-05 16:36:58.500 278 12495.50 118.47 54576.90 88888.00 2015-10-05 16:36:58.625 278 12495.50 118.45 54576.88 88888.00 2015-10-05 16:36:58.750 278 12495.52 118.40 54576.88 88888.00 2015-10-05 16:36:58.875 278 12495.52 118.40 54576.85 88888.00 2015-10-05 16:36:59.000 278 12495.55 118.40 54576.85 88888.00 2015-10-05 16:36:59.125 278 12495.58 118.40 54576.90 88888.00 2015-10-05 16:36:59.250 278 12495.55 118.38 54576.90 88888.00 2015-10-05 16:36:59.375 278 12495.60 118.40 54576.88 88888.00 2015-10-05 16:36:59.500 278 12495.55 118.40 54576.88 88888.00 2015-10-05 16:36:59.625 278 12495.52 118.38 54576.90 88888.00 2015-10-05 16:36:59.750 278 12495.52 118.40 54576.90 88888.00 2015-10-05 16:36:59.875 278 12495.55 118.40 54576.93 88888.00 2015-10-05 16:37:00.000 278 12495.58 118.40 54576.90 88888.00 2015-10-05 16:37:00.125 278 12495.55 118.40 54576.90 88888.00 2015-10-05 16:37:00.250 278 12495.52 118.38 54576.90 88888.00 2015-10-05 16:37:00.375 278 12495.50 118.38 54576.88 88888.00 2015-10-05 16:37:00.500 278 12495.52 118.38 54576.90 88888.00 2015-10-05 16:37:00.625 278 12495.50 118.38 54576.90 88888.00 2015-10-05 16:37:00.750 278 12495.48 118.40 54576.90 88888.00 2015-10-05 16:37:00.875 278 12495.42 118.38 54576.90 88888.00 2015-10-05 16:37:01.000 278 12495.42 118.38 54576.88 88888.00 2015-10-05 16:37:01.125 278 12495.50 118.38 54576.90 88888.00 2015-10-05 16:37:01.250 278 12495.55 118.38 54576.93 88888.00 2015-10-05 16:37:01.375 278 12495.58 118.40 54576.90 88888.00 2015-10-05 16:37:01.500 278 12495.52 118.38 54576.88 88888.00 2015-10-05 16:37:01.625 278 12495.48 118.38 54576.88 88888.00 2015-10-05 16:37:01.750 278 12495.48 118.38 54576.90 88888.00 2015-10-05 16:37:01.875 278 12495.50 118.35 54576.93 88888.00 2015-10-05 16:37:02.000 278 12495.50 118.33 54576.90 88888.00 2015-10-05 16:37:02.125 278 12495.45 118.33 54576.90 88888.00 2015-10-05 16:37:02.250 278 12495.42 118.35 54576.90 88888.00 2015-10-05 16:37:02.375 278 12495.48 118.38 54576.90 88888.00 2015-10-05 16:37:02.500 278 12495.42 118.38 54576.90 88888.00 2015-10-05 16:37:02.625 278 12495.42 118.38 54576.88 88888.00 2015-10-05 16:37:02.750 278 12495.38 118.38 54576.88 88888.00 2015-10-05 16:37:02.875 278 12495.40 118.35 54576.90 88888.00 2015-10-05 16:37:03.000 278 12495.50 118.35 54576.88 88888.00 2015-10-05 16:37:03.125 278 12495.52 118.35 54576.88 88888.00 2015-10-05 16:37:03.250 278 12495.48 118.35 54576.88 88888.00 2015-10-05 16:37:03.375 278 12495.45 118.33 54576.88 88888.00 2015-10-05 16:37:03.500 278 12495.50 118.33 54576.90 88888.00 2015-10-05 16:37:03.625 278 12495.42 118.28 54576.88 88888.00 2015-10-05 16:37:03.750 278 12495.40 118.28 54576.88 88888.00 2015-10-05 16:37:03.875 278 12495.42 118.33 54576.85 88888.00 2015-10-05 16:37:04.000 278 12495.45 118.33 54576.90 88888.00 2015-10-05 16:37:04.125 278 12495.42 118.33 54576.93 88888.00 2015-10-05 16:37:04.250 278 12495.33 118.30 54576.93 88888.00 2015-10-05 16:37:04.375 278 12495.30 118.30 54576.95 88888.00 2015-10-05 16:37:04.500 278 12495.30 118.28 54576.90 88888.00 2015-10-05 16:37:04.625 278 12495.27 118.28 54576.90 88888.00 2015-10-05 16:37:04.750 278 12495.27 118.28 54576.90 88888.00 2015-10-05 16:37:04.875 278 12495.27 118.28 54576.93 88888.00 2015-10-05 16:37:05.000 278 12495.23 118.28 54576.93 88888.00 2015-10-05 16:37:05.125 278 12495.25 118.28 54576.93 88888.00 2015-10-05 16:37:05.250 278 12495.27 118.25 54576.95 88888.00 2015-10-05 16:37:05.375 278 12495.30 118.28 54576.95 88888.00 2015-10-05 16:37:05.500 278 12495.30 118.28 54576.97 88888.00 2015-10-05 16:37:05.625 278 12495.30 118.30 54577.00 88888.00 2015-10-05 16:37:05.750 278 12495.27 118.28 54576.97 88888.00 2015-10-05 16:37:05.875 278 12495.30 118.28 54576.95 88888.00 2015-10-05 16:37:06.000 278 12495.25 118.28 54576.93 88888.00 2015-10-05 16:37:06.125 278 12495.20 118.25 54576.93 88888.00 2015-10-05 16:37:06.250 278 12495.20 118.25 54576.95 88888.00 2015-10-05 16:37:06.375 278 12495.27 118.28 54576.93 88888.00 2015-10-05 16:37:06.500 278 12495.27 118.22 54576.95 88888.00 2015-10-05 16:37:06.625 278 12495.27 118.22 54576.95 88888.00 2015-10-05 16:37:06.750 278 12495.27 118.25 54576.95 88888.00 2015-10-05 16:37:06.875 278 12495.27 118.28 54576.97 88888.00 2015-10-05 16:37:07.000 278 12495.27 118.22 54576.95 88888.00 2015-10-05 16:37:07.125 278 12495.27 118.20 54576.97 88888.00 2015-10-05 16:37:07.250 278 12495.23 118.17 54576.95 88888.00 2015-10-05 16:37:07.375 278 12495.20 118.20 54576.97 88888.00 2015-10-05 16:37:07.500 278 12495.23 118.20 54576.97 88888.00 2015-10-05 16:37:07.625 278 12495.27 118.22 54576.95 88888.00 2015-10-05 16:37:07.750 278 12495.23 118.22 54576.95 88888.00 2015-10-05 16:37:07.875 278 12495.17 118.20 54576.95 88888.00 2015-10-05 16:37:08.000 278 12495.17 118.15 54576.95 88888.00 2015-10-05 16:37:08.125 278 12495.17 118.12 54576.97 88888.00 2015-10-05 16:37:08.250 278 12495.20 118.15 54577.00 88888.00 2015-10-05 16:37:08.375 278 12495.20 118.15 54576.97 88888.00 2015-10-05 16:37:08.500 278 12495.12 118.15 54576.97 88888.00 2015-10-05 16:37:08.625 278 12495.15 118.15 54577.00 88888.00 2015-10-05 16:37:08.750 278 12495.20 118.12 54576.97 88888.00 2015-10-05 16:37:08.875 278 12495.17 118.10 54576.97 88888.00 2015-10-05 16:37:09.000 278 12495.15 118.10 54576.97 88888.00 2015-10-05 16:37:09.125 278 12495.12 118.15 54576.97 88888.00 2015-10-05 16:37:09.250 278 12495.08 118.17 54577.00 88888.00 2015-10-05 16:37:09.375 278 12495.10 118.17 54577.00 88888.00 2015-10-05 16:37:09.500 278 12495.05 118.15 54577.00 88888.00 2015-10-05 16:37:09.625 278 12495.02 118.15 54576.97 88888.00 2015-10-05 16:37:09.750 278 12495.05 118.15 54576.97 88888.00 2015-10-05 16:37:09.875 278 12495.05 118.12 54577.00 88888.00 2015-10-05 16:37:10.000 278 12495.08 118.12 54576.97 88888.00 2015-10-05 16:37:10.125 278 12494.95 118.08 54577.00 88888.00 2015-10-05 16:37:10.250 278 12495.02 118.05 54577.00 88888.00 2015-10-05 16:37:10.375 278 12495.12 118.10 54576.97 88888.00 2015-10-05 16:37:10.500 278 12495.17 118.08 54577.00 88888.00 2015-10-05 16:37:10.625 278 12495.15 118.05 54577.00 88888.00 2015-10-05 16:37:10.750 278 12495.12 118.05 54577.00 88888.00 2015-10-05 16:37:10.875 278 12495.10 118.05 54577.00 88888.00 2015-10-05 16:37:11.000 278 12495.10 118.08 54576.97 88888.00 2015-10-05 16:37:11.125 278 12495.10 118.05 54577.00 88888.00 2015-10-05 16:37:11.250 278 12495.10 118.05 54577.00 88888.00 2015-10-05 16:37:11.375 278 12495.15 118.05 54576.97 88888.00 2015-10-05 16:37:11.500 278 12495.20 118.08 54577.05 88888.00 2015-10-05 16:37:11.625 278 12495.15 118.05 54577.03 88888.00 2015-10-05 16:37:11.750 278 12495.12 118.03 54577.00 88888.00 2015-10-05 16:37:11.875 278 12495.12 118.03 54577.00 88888.00 2015-10-05 16:37:12.000 278 12495.12 118.03 54577.03 88888.00 2015-10-05 16:37:12.125 278 12495.10 117.97 54577.05 88888.00 2015-10-05 16:37:12.250 278 12495.05 117.97 54577.03 88888.00 2015-10-05 16:37:12.375 278 12495.10 118.00 54577.07 88888.00 2015-10-05 16:37:12.500 278 12495.12 118.03 54577.07 88888.00 2015-10-05 16:37:12.625 278 12495.08 118.03 54577.07 88888.00 2015-10-05 16:37:12.750 278 12495.02 118.03 54577.05 88888.00 2015-10-05 16:37:12.875 278 12495.00 118.00 54577.05 88888.00 2015-10-05 16:37:13.000 278 12495.02 118.00 54577.05 88888.00 2015-10-05 16:37:13.125 278 12495.05 117.97 54577.05 88888.00 2015-10-05 16:37:13.250 278 12494.98 117.95 54577.05 88888.00 2015-10-05 16:37:13.375 278 12495.00 117.95 54577.03 88888.00 2015-10-05 16:37:13.500 278 12495.00 117.95 54577.05 88888.00 2015-10-05 16:37:13.625 278 12494.98 118.00 54577.05 88888.00 2015-10-05 16:37:13.750 278 12494.95 118.00 54577.05 88888.00 2015-10-05 16:37:13.875 278 12494.95 117.97 54577.03 88888.00 2015-10-05 16:37:14.000 278 12494.92 117.95 54577.00 88888.00 2015-10-05 16:37:14.125 278 12494.90 117.95 54577.05 88888.00 2015-10-05 16:37:14.250 278 12494.88 117.92 54577.07 88888.00 2015-10-05 16:37:14.375 278 12494.92 117.95 54577.07 88888.00 2015-10-05 16:37:14.500 278 12494.92 117.92 54577.05 88888.00 2015-10-05 16:37:14.625 278 12494.92 117.95 54577.07 88888.00 2015-10-05 16:37:14.750 278 12494.90 117.95 54577.07 88888.00 2015-10-05 16:37:14.875 278 12494.90 117.92 54577.10 88888.00 2015-10-05 16:37:15.000 278 12494.90 117.90 54577.07 88888.00 2015-10-05 16:37:15.125 278 12494.92 117.90 54577.07 88888.00 2015-10-05 16:37:15.250 278 12494.90 117.90 54577.07 88888.00 2015-10-05 16:37:15.375 278 12494.85 117.90 54577.05 88888.00 2015-10-05 16:37:15.500 278 12494.80 117.92 54577.07 88888.00 2015-10-05 16:37:15.625 278 12494.75 117.90 54577.07 88888.00 2015-10-05 16:37:15.750 278 12494.73 117.88 54577.05 88888.00 2015-10-05 16:37:15.875 278 12494.73 117.88 54577.05 88888.00 2015-10-05 16:37:16.000 278 12494.77 117.88 54577.05 88888.00 2015-10-05 16:37:16.125 278 12494.80 117.92 54577.05 88888.00 2015-10-05 16:37:16.250 278 12494.75 117.90 54577.07 88888.00 2015-10-05 16:37:16.375 278 12494.75 117.92 54577.07 88888.00 2015-10-05 16:37:16.500 278 12494.73 117.92 54577.07 88888.00 2015-10-05 16:37:16.625 278 12494.73 117.90 54577.05 88888.00 2015-10-05 16:37:16.750 278 12494.75 117.88 54577.07 88888.00 2015-10-05 16:37:16.875 278 12494.75 117.90 54577.10 88888.00 2015-10-05 16:37:17.000 278 12494.73 117.90 54577.10 88888.00 2015-10-05 16:37:17.125 278 12494.70 117.90 54577.07 88888.00 2015-10-05 16:37:17.250 278 12494.67 117.88 54577.05 88888.00 2015-10-05 16:37:17.375 278 12494.65 117.90 54577.07 88888.00 2015-10-05 16:37:17.500 278 12494.62 117.90 54577.10 88888.00 2015-10-05 16:37:17.625 278 12494.70 117.92 54577.10 88888.00 2015-10-05 16:37:17.750 278 12494.73 117.90 54577.10 88888.00 2015-10-05 16:37:17.875 278 12494.70 117.88 54577.05 88888.00 2015-10-05 16:37:18.000 278 12494.70 117.85 54577.07 88888.00 2015-10-05 16:37:18.125 278 12494.62 117.85 54577.07 88888.00 2015-10-05 16:37:18.250 278 12494.55 117.85 54577.10 88888.00 2015-10-05 16:37:18.375 278 12494.58 117.85 54577.07 88888.00 2015-10-05 16:37:18.500 278 12494.60 117.88 54577.07 88888.00 2015-10-05 16:37:18.625 278 12494.62 117.88 54577.07 88888.00 2015-10-05 16:37:18.750 278 12494.60 117.85 54577.07 88888.00 2015-10-05 16:37:18.875 278 12494.62 117.83 54577.07 88888.00 2015-10-05 16:37:19.000 278 12494.65 117.80 54577.07 88888.00 2015-10-05 16:37:19.125 278 12494.65 117.85 54577.10 88888.00 2015-10-05 16:37:19.250 278 12494.58 117.88 54577.10 88888.00 2015-10-05 16:37:19.375 278 12494.65 117.88 54577.12 88888.00 2015-10-05 16:37:19.500 278 12494.73 117.88 54577.10 88888.00 2015-10-05 16:37:19.625 278 12494.70 117.83 54577.07 88888.00 2015-10-05 16:37:19.750 278 12494.67 117.85 54577.07 88888.00 2015-10-05 16:37:19.875 278 12494.62 117.85 54577.07 88888.00 2015-10-05 16:37:20.000 278 12494.65 117.88 54577.10 88888.00 2015-10-05 16:37:20.125 278 12494.73 117.85 54577.07 88888.00 2015-10-05 16:37:20.250 278 12494.67 117.85 54577.07 88888.00 2015-10-05 16:37:20.375 278 12494.65 117.88 54577.07 88888.00 2015-10-05 16:37:20.500 278 12494.62 117.85 54577.05 88888.00 2015-10-05 16:37:20.625 278 12494.65 117.83 54577.05 88888.00 2015-10-05 16:37:20.750 278 12494.73 117.88 54577.07 88888.00 2015-10-05 16:37:20.875 278 12494.73 117.85 54577.10 88888.00 2015-10-05 16:37:21.000 278 12494.67 117.83 54577.05 88888.00 2015-10-05 16:37:21.125 278 12494.67 117.88 54577.10 88888.00 2015-10-05 16:37:21.250 278 12494.70 117.88 54577.10 88888.00 2015-10-05 16:37:21.375 278 12494.75 117.85 54577.10 88888.00 2015-10-05 16:37:21.500 278 12494.73 117.85 54577.10 88888.00 2015-10-05 16:37:21.625 278 12494.67 117.88 54577.10 88888.00 2015-10-05 16:37:21.750 278 12494.70 117.85 54577.05 88888.00 2015-10-05 16:37:21.875 278 12494.73 117.88 54577.05 88888.00 2015-10-05 16:37:22.000 278 12494.75 117.88 54577.03 88888.00 2015-10-05 16:37:22.125 278 12494.70 117.88 54577.00 88888.00 2015-10-05 16:37:22.250 278 12494.67 117.83 54577.03 88888.00 2015-10-05 16:37:22.375 278 12494.67 117.83 54577.03 88888.00 2015-10-05 16:37:22.500 278 12494.67 117.85 54577.03 88888.00 2015-10-05 16:37:22.625 278 12494.73 117.88 54577.05 88888.00 2015-10-05 16:37:22.750 278 12494.73 117.88 54577.10 88888.00 2015-10-05 16:37:22.875 278 12494.75 117.88 54577.07 88888.00 2015-10-05 16:37:23.000 278 12494.67 117.92 54577.07 88888.00 2015-10-05 16:37:23.125 278 12494.67 117.90 54577.05 88888.00 2015-10-05 16:37:23.250 278 12494.65 117.90 54577.07 88888.00 2015-10-05 16:37:23.375 278 12494.65 117.90 54577.07 88888.00 2015-10-05 16:37:23.500 278 12494.62 117.90 54577.05 88888.00 2015-10-05 16:37:23.625 278 12494.62 117.88 54577.03 88888.00 2015-10-05 16:37:23.750 278 12494.62 117.88 54577.05 88888.00 2015-10-05 16:37:23.875 278 12494.62 117.92 54577.07 88888.00 2015-10-05 16:37:24.000 278 12494.67 117.92 54577.07 88888.00 2015-10-05 16:37:24.125 278 12494.73 117.92 54577.05 88888.00 2015-10-05 16:37:24.250 278 12494.67 117.95 54577.07 88888.00 2015-10-05 16:37:24.375 278 12494.73 117.95 54577.07 88888.00 2015-10-05 16:37:24.500 278 12494.73 117.92 54577.07 88888.00 2015-10-05 16:37:24.625 278 12494.73 117.90 54577.05 88888.00 2015-10-05 16:37:24.750 278 12494.67 117.92 54577.03 88888.00 2015-10-05 16:37:24.875 278 12494.67 117.90 54577.05 88888.00 2015-10-05 16:37:25.000 278 12494.62 117.92 54577.05 88888.00 2015-10-05 16:37:25.125 278 12494.58 117.92 54577.07 88888.00 2015-10-05 16:37:25.250 278 12494.50 117.92 54577.07 88888.00 2015-10-05 16:37:25.375 278 12494.50 117.92 54577.03 88888.00 2015-10-05 16:37:25.500 278 12494.55 117.92 54577.03 88888.00 2015-10-05 16:37:25.625 278 12494.60 117.92 54577.03 88888.00 2015-10-05 16:37:25.750 278 12494.60 117.92 54577.03 88888.00 2015-10-05 16:37:25.875 278 12494.58 117.92 54577.05 88888.00 2015-10-05 16:37:26.000 278 12494.60 117.95 54577.05 88888.00 2015-10-05 16:37:26.125 278 12494.60 117.95 54577.03 88888.00 2015-10-05 16:37:26.250 278 12494.62 117.90 54577.03 88888.00 2015-10-05 16:37:26.375 278 12494.67 117.92 54577.03 88888.00 2015-10-05 16:37:26.500 278 12494.62 117.92 54577.05 88888.00 2015-10-05 16:37:26.625 278 12494.60 117.88 54577.03 88888.00 2015-10-05 16:37:26.750 278 12494.60 117.90 54577.03 88888.00 2015-10-05 16:37:26.875 278 12494.70 117.95 54577.03 88888.00 2015-10-05 16:37:27.000 278 12494.73 117.90 54577.00 88888.00 2015-10-05 16:37:27.125 278 12494.70 117.88 54577.00 88888.00 2015-10-05 16:37:27.250 278 12494.70 117.85 54577.03 88888.00 2015-10-05 16:37:27.375 278 12494.70 117.88 54577.03 88888.00 2015-10-05 16:37:27.500 278 12494.70 117.88 54577.05 88888.00 2015-10-05 16:37:27.625 278 12494.67 117.85 54577.05 88888.00 2015-10-05 16:37:27.750 278 12494.67 117.85 54577.03 88888.00 2015-10-05 16:37:27.875 278 12494.67 117.88 54577.00 88888.00 2015-10-05 16:37:28.000 278 12494.73 117.85 54577.00 88888.00 2015-10-05 16:37:28.125 278 12494.83 117.90 54577.05 88888.00 2015-10-05 16:37:28.250 278 12494.77 117.88 54577.05 88888.00 2015-10-05 16:37:28.375 278 12494.77 117.88 54577.03 88888.00 2015-10-05 16:37:28.500 278 12494.77 117.85 54577.00 88888.00 2015-10-05 16:37:28.625 278 12494.83 117.88 54577.00 88888.00 2015-10-05 16:37:28.750 278 12494.77 117.85 54576.97 88888.00 2015-10-05 16:37:28.875 278 12494.73 117.85 54577.00 88888.00 2015-10-05 16:37:29.000 278 12494.70 117.90 54577.00 88888.00 2015-10-05 16:37:29.125 278 12494.75 117.92 54577.00 88888.00 2015-10-05 16:37:29.250 278 12494.75 117.88 54576.97 88888.00 2015-10-05 16:37:29.375 278 12494.75 117.90 54576.97 88888.00 2015-10-05 16:37:29.500 278 12494.73 117.88 54576.97 88888.00 2015-10-05 16:37:29.625 278 12494.73 117.88 54576.95 88888.00 2015-10-05 16:37:29.750 278 12494.77 117.90 54576.95 88888.00 2015-10-05 16:37:29.875 278 12494.80 117.92 54577.00 88888.00 2015-10-05 16:37:30.000 278 12494.80 117.92 54576.97 88888.00 2015-10-05 16:37:30.125 278 12494.75 117.92 54576.97 88888.00 2015-10-05 16:37:30.250 278 12494.70 117.90 54576.97 88888.00 2015-10-05 16:37:30.375 278 12494.75 117.90 54577.00 88888.00 2015-10-05 16:37:30.500 278 12494.75 117.90 54577.00 88888.00 2015-10-05 16:37:30.625 278 12494.73 117.90 54577.00 88888.00 2015-10-05 16:37:30.750 278 12494.75 117.90 54576.97 88888.00 2015-10-05 16:37:30.875 278 12494.83 117.92 54577.00 88888.00 2015-10-05 16:37:31.000 278 12494.88 117.92 54576.95 88888.00 2015-10-05 16:37:31.125 278 12494.85 117.90 54576.97 88888.00 2015-10-05 16:37:31.250 278 12494.85 117.88 54576.95 88888.00 2015-10-05 16:37:31.375 278 12494.90 117.88 54576.95 88888.00 2015-10-05 16:37:31.500 278 12494.90 117.88 54576.95 88888.00 2015-10-05 16:37:31.625 278 12494.85 117.88 54576.95 88888.00 2015-10-05 16:37:31.750 278 12494.88 117.90 54576.95 88888.00 2015-10-05 16:37:31.875 278 12494.95 117.90 54576.95 88888.00 2015-10-05 16:37:32.000 278 12494.98 117.90 54576.95 88888.00 2015-10-05 16:37:32.125 278 12494.95 117.88 54576.97 88888.00 2015-10-05 16:37:32.250 278 12494.88 117.88 54576.95 88888.00 2015-10-05 16:37:32.375 278 12494.90 117.88 54576.95 88888.00 2015-10-05 16:37:32.500 278 12494.92 117.90 54576.93 88888.00 2015-10-05 16:37:32.625 278 12494.95 117.88 54576.90 88888.00 2015-10-05 16:37:32.750 278 12494.98 117.88 54576.95 88888.00 2015-10-05 16:37:32.875 278 12495.00 117.90 54576.95 88888.00 2015-10-05 16:37:33.000 278 12495.05 117.90 54576.93 88888.00 2015-10-05 16:37:33.125 278 12495.02 117.90 54576.93 88888.00 2015-10-05 16:37:33.250 278 12494.98 117.90 54576.90 88888.00 2015-10-05 16:37:33.375 278 12495.00 117.90 54576.90 88888.00 2015-10-05 16:37:33.500 278 12495.02 117.90 54576.93 88888.00 2015-10-05 16:37:33.625 278 12495.08 117.88 54576.90 88888.00 2015-10-05 16:37:33.750 278 12495.08 117.92 54576.88 88888.00 2015-10-05 16:37:33.875 278 12495.02 117.92 54576.90 88888.00 2015-10-05 16:37:34.000 278 12494.95 117.92 54576.88 88888.00 2015-10-05 16:37:34.125 278 12494.95 117.95 54576.90 88888.00 2015-10-05 16:37:34.250 278 12495.00 117.92 54576.93 88888.00 2015-10-05 16:37:34.375 278 12495.10 117.95 54576.90 88888.00 2015-10-05 16:37:34.500 278 12495.08 117.92 54576.90 88888.00 2015-10-05 16:37:34.625 278 12495.02 117.92 54576.88 88888.00 2015-10-05 16:37:34.750 278 12494.95 117.95 54576.88 88888.00 2015-10-05 16:37:34.875 278 12494.92 117.95 54576.88 88888.00 2015-10-05 16:37:35.000 278 12494.95 117.92 54576.85 88888.00 2015-10-05 16:37:35.125 278 12494.92 117.95 54576.85 88888.00 2015-10-05 16:37:35.250 278 12494.95 117.92 54576.88 88888.00 2015-10-05 16:37:35.375 278 12495.05 117.92 54576.85 88888.00 2015-10-05 16:37:35.500 278 12495.15 117.95 54576.88 88888.00 2015-10-05 16:37:35.625 278 12495.12 117.95 54576.88 88888.00 2015-10-05 16:37:35.750 278 12495.08 117.97 54576.85 88888.00 2015-10-05 16:37:35.875 278 12495.05 117.97 54576.88 88888.00 2015-10-05 16:37:36.000 278 12495.02 117.97 54576.85 88888.00 2015-10-05 16:37:36.125 278 12495.00 117.97 54576.88 88888.00 2015-10-05 16:37:36.250 278 12494.92 117.97 54576.88 88888.00 2015-10-05 16:37:36.375 278 12495.00 117.97 54576.85 88888.00 2015-10-05 16:37:36.500 278 12495.08 117.97 54576.85 88888.00 2015-10-05 16:37:36.625 278 12495.10 118.00 54576.82 88888.00 2015-10-05 16:37:36.750 278 12495.02 118.00 54576.88 88888.00 2015-10-05 16:37:36.875 278 12495.05 118.00 54576.85 88888.00 2015-10-05 16:37:37.000 278 12495.10 117.97 54576.85 88888.00 2015-10-05 16:37:37.125 278 12495.12 117.97 54576.82 88888.00 2015-10-05 16:37:37.250 278 12495.12 118.00 54576.85 88888.00 2015-10-05 16:37:37.375 278 12495.17 118.00 54576.82 88888.00 2015-10-05 16:37:37.500 278 12495.20 118.00 54576.82 88888.00 2015-10-05 16:37:37.625 278 12495.25 118.05 54576.85 88888.00 2015-10-05 16:37:37.750 278 12495.17 118.03 54576.82 88888.00 2015-10-05 16:37:37.875 278 12495.12 118.00 54576.82 88888.00 2015-10-05 16:37:38.000 278 12495.12 118.05 54576.82 88888.00 2015-10-05 16:37:38.125 278 12495.10 118.08 54576.82 88888.00 2015-10-05 16:37:38.250 278 12495.10 118.05 54576.78 88888.00 2015-10-05 16:37:38.375 278 12495.15 118.05 54576.80 88888.00 2015-10-05 16:37:38.500 278 12495.15 118.03 54576.78 88888.00 2015-10-05 16:37:38.625 278 12495.17 118.08 54576.80 88888.00 2015-10-05 16:37:38.750 278 12495.15 118.10 54576.82 88888.00 2015-10-05 16:37:38.875 278 12495.12 118.10 54576.80 88888.00 2015-10-05 16:37:39.000 278 12495.15 118.12 54576.80 88888.00 2015-10-05 16:37:39.125 278 12495.20 118.10 54576.80 88888.00 2015-10-05 16:37:39.250 278 12495.17 118.10 54576.82 88888.00 2015-10-05 16:37:39.375 278 12495.20 118.10 54576.82 88888.00 2015-10-05 16:37:39.500 278 12495.23 118.10 54576.82 88888.00 2015-10-05 16:37:39.625 278 12495.33 118.10 54576.80 88888.00 2015-10-05 16:37:39.750 278 12495.33 118.12 54576.80 88888.00 2015-10-05 16:37:39.875 278 12495.30 118.12 54576.80 88888.00 2015-10-05 16:37:40.000 278 12495.27 118.15 54576.80 88888.00 2015-10-05 16:37:40.125 278 12495.23 118.15 54576.80 88888.00 2015-10-05 16:37:40.250 278 12495.20 118.15 54576.78 88888.00 2015-10-05 16:37:40.375 278 12495.23 118.15 54576.75 88888.00 2015-10-05 16:37:40.500 278 12495.30 118.20 54576.75 88888.00 2015-10-05 16:37:40.625 278 12495.30 118.17 54576.78 88888.00 2015-10-05 16:37:40.750 278 12495.33 118.20 54576.78 88888.00 2015-10-05 16:37:40.875 278 12495.35 118.20 54576.75 88888.00 2015-10-05 16:37:41.000 278 12495.33 118.20 54576.75 88888.00 2015-10-05 16:37:41.125 278 12495.25 118.25 54576.75 88888.00 2015-10-05 16:37:41.250 278 12495.30 118.25 54576.75 88888.00 2015-10-05 16:37:41.375 278 12495.38 118.25 54576.75 88888.00 2015-10-05 16:37:41.500 278 12495.30 118.22 54576.72 88888.00 2015-10-05 16:37:41.625 278 12495.30 118.22 54576.75 88888.00 2015-10-05 16:37:41.750 278 12495.27 118.25 54576.72 88888.00 2015-10-05 16:37:41.875 278 12495.27 118.28 54576.72 88888.00 2015-10-05 16:37:42.000 278 12495.33 118.30 54576.75 88888.00 2015-10-05 16:37:42.125 278 12495.33 118.28 54576.75 88888.00 2015-10-05 16:37:42.250 278 12495.27 118.28 54576.75 88888.00 2015-10-05 16:37:42.375 278 12495.25 118.30 54576.72 88888.00 2015-10-05 16:37:42.500 278 12495.30 118.30 54576.72 88888.00 2015-10-05 16:37:42.625 278 12495.35 118.33 54576.72 88888.00 2015-10-05 16:37:42.750 278 12495.33 118.33 54576.72 88888.00 2015-10-05 16:37:42.875 278 12495.33 118.33 54576.72 88888.00 2015-10-05 16:37:43.000 278 12495.27 118.35 54576.72 88888.00 2015-10-05 16:37:43.125 278 12495.33 118.38 54576.72 88888.00 2015-10-05 16:37:43.250 278 12495.33 118.35 54576.75 88888.00 2015-10-05 16:37:43.375 278 12495.30 118.35 54576.75 88888.00 2015-10-05 16:37:43.500 278 12495.27 118.35 54576.72 88888.00 2015-10-05 16:37:43.625 278 12495.27 118.38 54576.72 88888.00 2015-10-05 16:37:43.750 278 12495.33 118.40 54576.75 88888.00 2015-10-05 16:37:43.875 278 12495.35 118.40 54576.72 88888.00 2015-10-05 16:37:44.000 278 12495.33 118.38 54576.72 88888.00 2015-10-05 16:37:44.125 278 12495.38 118.40 54576.75 88888.00 2015-10-05 16:37:44.250 278 12495.42 118.42 54576.75 88888.00 2015-10-05 16:37:44.375 278 12495.40 118.42 54576.72 88888.00 2015-10-05 16:37:44.500 278 12495.40 118.45 54576.70 88888.00 2015-10-05 16:37:44.625 278 12495.42 118.45 54576.72 88888.00 2015-10-05 16:37:44.750 278 12495.40 118.42 54576.72 88888.00 2015-10-05 16:37:44.875 278 12495.40 118.45 54576.72 88888.00 2015-10-05 16:37:45.000 278 12495.40 118.45 54576.72 88888.00 2015-10-05 16:37:45.125 278 12495.40 118.45 54576.72 88888.00 2015-10-05 16:37:45.250 278 12495.35 118.42 54576.72 88888.00 2015-10-05 16:37:45.375 278 12495.35 118.45 54576.70 88888.00 2015-10-05 16:37:45.500 278 12495.40 118.45 54576.70 88888.00 2015-10-05 16:37:45.625 278 12495.42 118.47 54576.72 88888.00 2015-10-05 16:37:45.750 278 12495.40 118.47 54576.70 88888.00 2015-10-05 16:37:45.875 278 12495.42 118.53 54576.72 88888.00 2015-10-05 16:37:46.000 278 12495.50 118.50 54576.70 88888.00 2015-10-05 16:37:46.125 278 12495.50 118.50 54576.72 88888.00 2015-10-05 16:37:46.250 278 12495.45 118.50 54576.70 88888.00 2015-10-05 16:37:46.375 278 12495.45 118.50 54576.70 88888.00 2015-10-05 16:37:46.500 278 12495.40 118.53 54576.70 88888.00 2015-10-05 16:37:46.625 278 12495.45 118.55 54576.70 88888.00 2015-10-05 16:37:46.750 278 12495.50 118.53 54576.70 88888.00 2015-10-05 16:37:46.875 278 12495.40 118.53 54576.70 88888.00 2015-10-05 16:37:47.000 278 12495.42 118.53 54576.68 88888.00 2015-10-05 16:37:47.125 278 12495.48 118.53 54576.72 88888.00 2015-10-05 16:37:47.250 278 12495.45 118.55 54576.70 88888.00 2015-10-05 16:37:47.375 278 12495.52 118.55 54576.70 88888.00 2015-10-05 16:37:47.500 278 12495.55 118.55 54576.68 88888.00 2015-10-05 16:37:47.625 278 12495.58 118.58 54576.70 88888.00 2015-10-05 16:37:47.750 278 12495.58 118.58 54576.70 88888.00 2015-10-05 16:37:47.875 278 12495.55 118.60 54576.70 88888.00 2015-10-05 16:37:48.000 278 12495.52 118.58 54576.68 88888.00 2015-10-05 16:37:48.125 278 12495.52 118.60 54576.70 88888.00 2015-10-05 16:37:48.250 278 12495.52 118.58 54576.68 88888.00 2015-10-05 16:37:48.375 278 12495.55 118.60 54576.68 88888.00 2015-10-05 16:37:48.500 278 12495.55 118.58 54576.68 88888.00 2015-10-05 16:37:48.625 278 12495.55 118.60 54576.65 88888.00 2015-10-05 16:37:48.750 278 12495.55 118.60 54576.65 88888.00 2015-10-05 16:37:48.875 278 12495.58 118.58 54576.65 88888.00 2015-10-05 16:37:49.000 278 12495.60 118.62 54576.65 88888.00 2015-10-05 16:37:49.125 278 12495.67 118.62 54576.65 88888.00 2015-10-05 16:37:49.250 278 12495.65 118.58 54576.62 88888.00 2015-10-05 16:37:49.375 278 12495.67 118.62 54576.60 88888.00 2015-10-05 16:37:49.500 278 12495.70 118.62 54576.62 88888.00 2015-10-05 16:37:49.625 278 12495.67 118.62 54576.65 88888.00 2015-10-05 16:37:49.750 278 12495.60 118.60 54576.60 88888.00 2015-10-05 16:37:49.875 278 12495.62 118.62 54576.60 88888.00 2015-10-05 16:37:50.000 278 12495.67 118.67 54576.62 88888.00 2015-10-05 16:37:50.125 278 12495.70 118.65 54576.60 88888.00 2015-10-05 16:37:50.250 278 12495.73 118.62 54576.65 88888.00 2015-10-05 16:37:50.375 278 12495.73 118.65 54576.65 88888.00 2015-10-05 16:37:50.500 278 12495.70 118.65 54576.65 88888.00 2015-10-05 16:37:50.625 278 12495.65 118.62 54576.62 88888.00 2015-10-05 16:37:50.750 278 12495.65 118.62 54576.60 88888.00 2015-10-05 16:37:50.875 278 12495.70 118.62 54576.62 88888.00 2015-10-05 16:37:51.000 278 12495.73 118.62 54576.60 88888.00 2015-10-05 16:37:51.125 278 12495.73 118.65 54576.60 88888.00 2015-10-05 16:37:51.250 278 12495.65 118.62 54576.60 88888.00 2015-10-05 16:37:51.375 278 12495.67 118.62 54576.60 88888.00 2015-10-05 16:37:51.500 278 12495.67 118.65 54576.65 88888.00 2015-10-05 16:37:51.625 278 12495.67 118.70 54576.65 88888.00 2015-10-05 16:37:51.750 278 12495.65 118.67 54576.62 88888.00 2015-10-05 16:37:51.875 278 12495.65 118.62 54576.60 88888.00 2015-10-05 16:37:52.000 278 12495.65 118.60 54576.60 88888.00 2015-10-05 16:37:52.125 278 12495.67 118.62 54576.62 88888.00 2015-10-05 16:37:52.250 278 12495.65 118.60 54576.65 88888.00 2015-10-05 16:37:52.375 278 12495.67 118.62 54576.65 88888.00 2015-10-05 16:37:52.500 278 12495.67 118.62 54576.62 88888.00 2015-10-05 16:37:52.625 278 12495.65 118.58 54576.65 88888.00 2015-10-05 16:37:52.750 278 12495.58 118.58 54576.62 88888.00 2015-10-05 16:37:52.875 278 12495.62 118.58 54576.62 88888.00 2015-10-05 16:37:53.000 278 12495.70 118.55 54576.62 88888.00 2015-10-05 16:37:53.125 278 12495.73 118.55 54576.60 88888.00 2015-10-05 16:37:53.250 278 12495.65 118.55 54576.62 88888.00 2015-10-05 16:37:53.375 278 12495.73 118.58 54576.62 88888.00 2015-10-05 16:37:53.500 278 12495.75 118.58 54576.60 88888.00 2015-10-05 16:37:53.625 278 12495.77 118.58 54576.60 88888.00 2015-10-05 16:37:53.750 278 12495.83 118.58 54576.62 88888.00 2015-10-05 16:37:53.875 278 12495.77 118.55 54576.60 88888.00 2015-10-05 16:37:54.000 278 12495.77 118.53 54576.55 88888.00 2015-10-05 16:37:54.125 278 12495.75 118.53 54576.60 88888.00 2015-10-05 16:37:54.250 278 12495.77 118.50 54576.60 88888.00 2015-10-05 16:37:54.375 278 12495.77 118.53 54576.60 88888.00 2015-10-05 16:37:54.500 278 12495.77 118.50 54576.62 88888.00 2015-10-05 16:37:54.625 278 12495.80 118.55 54576.62 88888.00 2015-10-05 16:37:54.750 278 12495.85 118.53 54576.62 88888.00 2015-10-05 16:37:54.875 278 12495.83 118.53 54576.62 88888.00 2015-10-05 16:37:55.000 278 12495.85 118.47 54576.65 88888.00 2015-10-05 16:37:55.125 278 12495.80 118.50 54576.65 88888.00 2015-10-05 16:37:55.250 278 12495.80 118.47 54576.68 88888.00 2015-10-05 16:37:55.375 278 12495.77 118.47 54576.65 88888.00 2015-10-05 16:37:55.500 278 12495.90 118.45 54576.65 88888.00 2015-10-05 16:37:55.625 278 12495.92 118.42 54576.65 88888.00 2015-10-05 16:37:55.750 278 12495.95 118.42 54576.65 88888.00 2015-10-05 16:37:55.875 278 12495.92 118.45 54576.65 88888.00 2015-10-05 16:37:56.000 278 12495.90 118.42 54576.62 88888.00 2015-10-05 16:37:56.125 278 12495.90 118.42 54576.65 88888.00 2015-10-05 16:37:56.250 278 12495.88 118.42 54576.65 88888.00 2015-10-05 16:37:56.375 278 12495.90 118.42 54576.62 88888.00 2015-10-05 16:37:56.500 278 12495.90 118.42 54576.65 88888.00 2015-10-05 16:37:56.625 278 12495.92 118.40 54576.65 88888.00 2015-10-05 16:37:56.750 278 12495.90 118.42 54576.68 88888.00 2015-10-05 16:37:56.875 278 12495.92 118.40 54576.70 88888.00 2015-10-05 16:37:57.000 278 12495.95 118.40 54576.62 88888.00 2015-10-05 16:37:57.125 278 12495.98 118.38 54576.65 88888.00 2015-10-05 16:37:57.250 278 12495.90 118.38 54576.62 88888.00 2015-10-05 16:37:57.375 278 12495.90 118.38 54576.65 88888.00 2015-10-05 16:37:57.500 278 12495.90 118.35 54576.65 88888.00 2015-10-05 16:37:57.625 278 12495.92 118.35 54576.62 88888.00 2015-10-05 16:37:57.750 278 12495.98 118.38 54576.65 88888.00 2015-10-05 16:37:57.875 278 12496.00 118.35 54576.65 88888.00 2015-10-05 16:37:58.000 278 12496.02 118.33 54576.65 88888.00 2015-10-05 16:37:58.125 278 12496.10 118.33 54576.62 88888.00 2015-10-05 16:37:58.250 278 12496.08 118.30 54576.62 88888.00 2015-10-05 16:37:58.375 278 12496.05 118.30 54576.68 88888.00 2015-10-05 16:37:58.500 278 12496.00 118.33 54576.68 88888.00 2015-10-05 16:37:58.625 278 12495.98 118.30 54576.65 88888.00 2015-10-05 16:37:58.750 278 12496.00 118.30 54576.65 88888.00 2015-10-05 16:37:58.875 278 12496.05 118.30 54576.68 88888.00 2015-10-05 16:37:59.000 278 12496.00 118.25 54576.65 88888.00 2015-10-05 16:37:59.125 278 12496.00 118.25 54576.65 88888.00 2015-10-05 16:37:59.250 278 12496.02 118.22 54576.65 88888.00 2015-10-05 16:37:59.375 278 12496.05 118.25 54576.65 88888.00 2015-10-05 16:37:59.500 278 12496.05 118.25 54576.68 88888.00 2015-10-05 16:37:59.625 278 12496.05 118.22 54576.70 88888.00 2015-10-05 16:37:59.750 278 12496.05 118.20 54576.68 88888.00 2015-10-05 16:37:59.875 278 12496.05 118.20 54576.65 88888.00 2015-10-05 16:38:00.000 278 12496.00 118.17 54576.65 88888.00 2015-10-05 16:38:00.125 278 12495.98 118.15 54576.68 88888.00 2015-10-05 16:38:00.250 278 12495.98 118.15 54576.68 88888.00 2015-10-05 16:38:00.375 278 12496.02 118.15 54576.68 88888.00 2015-10-05 16:38:00.500 278 12496.08 118.17 54576.68 88888.00 2015-10-05 16:38:00.625 278 12496.08 118.15 54576.68 88888.00 2015-10-05 16:38:00.750 278 12496.00 118.12 54576.65 88888.00 2015-10-05 16:38:00.875 278 12495.95 118.12 54576.68 88888.00 2015-10-05 16:38:01.000 278 12495.95 118.12 54576.68 88888.00 2015-10-05 16:38:01.125 278 12496.02 118.12 54576.68 88888.00 2015-10-05 16:38:01.250 278 12496.05 118.10 54576.70 88888.00 2015-10-05 16:38:01.375 278 12496.08 118.10 54576.70 88888.00 2015-10-05 16:38:01.500 278 12496.08 118.05 54576.70 88888.00 2015-10-05 16:38:01.625 278 12496.08 118.03 54576.70 88888.00 2015-10-05 16:38:01.750 278 12496.02 118.03 54576.68 88888.00 2015-10-05 16:38:01.875 278 12496.02 118.03 54576.68 88888.00 2015-10-05 16:38:02.000 278 12496.02 117.97 54576.65 88888.00 2015-10-05 16:38:02.125 278 12496.00 117.97 54576.68 88888.00 2015-10-05 16:38:02.250 278 12495.95 118.00 54576.68 88888.00 2015-10-05 16:38:02.375 278 12495.95 117.97 54576.72 88888.00 2015-10-05 16:38:02.500 278 12495.95 117.97 54576.72 88888.00 2015-10-05 16:38:02.625 278 12495.98 117.97 54576.72 88888.00 2015-10-05 16:38:02.750 278 12495.95 117.95 54576.70 88888.00 2015-10-05 16:38:02.875 278 12495.95 117.92 54576.68 88888.00 2015-10-05 16:38:03.000 278 12496.00 117.92 54576.70 88888.00 2015-10-05 16:38:03.125 278 12496.08 117.95 54576.70 88888.00 2015-10-05 16:38:03.250 278 12496.02 117.95 54576.72 88888.00 2015-10-05 16:38:03.375 278 12496.02 117.92 54576.72 88888.00 2015-10-05 16:38:03.500 278 12496.00 117.90 54576.70 88888.00 2015-10-05 16:38:03.625 278 12496.00 117.88 54576.70 88888.00 2015-10-05 16:38:03.750 278 12496.10 117.88 54576.72 88888.00 2015-10-05 16:38:03.875 278 12496.17 117.90 54576.72 88888.00 2015-10-05 16:38:04.000 278 12496.15 117.92 54576.70 88888.00 2015-10-05 16:38:04.125 278 12496.10 117.88 54576.70 88888.00 2015-10-05 16:38:04.250 278 12496.05 117.80 54576.72 88888.00 2015-10-05 16:38:04.375 278 12496.08 117.83 54576.70 88888.00 2015-10-05 16:38:04.500 278 12496.12 117.90 54576.72 88888.00 2015-10-05 16:38:04.625 278 12496.08 117.88 54576.72 88888.00 2015-10-05 16:38:04.750 278 12496.05 117.85 54576.72 88888.00 2015-10-05 16:38:04.875 278 12496.08 117.83 54576.70 88888.00 2015-10-05 16:38:05.000 278 12496.12 117.83 54576.70 88888.00 2015-10-05 16:38:05.125 278 12496.12 117.83 54576.72 88888.00 2015-10-05 16:38:05.250 278 12496.08 117.80 54576.72 88888.00 2015-10-05 16:38:05.375 278 12496.05 117.80 54576.72 88888.00 2015-10-05 16:38:05.500 278 12496.05 117.78 54576.72 88888.00 2015-10-05 16:38:05.625 278 12496.05 117.80 54576.72 88888.00 2015-10-05 16:38:05.750 278 12496.10 117.83 54576.70 88888.00 2015-10-05 16:38:05.875 278 12496.10 117.80 54576.70 88888.00 2015-10-05 16:38:06.000 278 12496.12 117.80 54576.70 88888.00 2015-10-05 16:38:06.125 278 12496.12 117.78 54576.70 88888.00 2015-10-05 16:38:06.250 278 12496.15 117.75 54576.70 88888.00 2015-10-05 16:38:06.375 278 12496.12 117.78 54576.70 88888.00 2015-10-05 16:38:06.500 278 12496.08 117.75 54576.70 88888.00 2015-10-05 16:38:06.625 278 12496.02 117.72 54576.70 88888.00 2015-10-05 16:38:06.750 278 12496.05 117.70 54576.70 88888.00 2015-10-05 16:38:06.875 278 12496.05 117.70 54576.70 88888.00 2015-10-05 16:38:07.000 278 12496.02 117.72 54576.72 88888.00 2015-10-05 16:38:07.125 278 12496.02 117.72 54576.72 88888.00 2015-10-05 16:38:07.250 278 12496.05 117.67 54576.72 88888.00 2015-10-05 16:38:07.375 278 12496.10 117.70 54576.75 88888.00 2015-10-05 16:38:07.500 278 12496.05 117.70 54576.75 88888.00 2015-10-05 16:38:07.625 278 12496.02 117.67 54576.72 88888.00 2015-10-05 16:38:07.750 278 12496.10 117.65 54576.70 88888.00 2015-10-05 16:38:07.875 278 12496.10 117.65 54576.70 88888.00 2015-10-05 16:38:08.000 278 12496.02 117.62 54576.70 88888.00 2015-10-05 16:38:08.125 278 12496.02 117.62 54576.72 88888.00 2015-10-05 16:38:08.250 278 12496.05 117.65 54576.72 88888.00 2015-10-05 16:38:08.375 278 12496.12 117.65 54576.68 88888.00 2015-10-05 16:38:08.500 278 12496.17 117.65 54576.70 88888.00 2015-10-05 16:38:08.625 278 12496.15 117.65 54576.70 88888.00 2015-10-05 16:38:08.750 278 12496.15 117.65 54576.72 88888.00 2015-10-05 16:38:08.875 278 12496.17 117.62 54576.75 88888.00 2015-10-05 16:38:09.000 278 12496.20 117.62 54576.72 88888.00 2015-10-05 16:38:09.125 278 12496.15 117.62 54576.72 88888.00 2015-10-05 16:38:09.250 278 12496.05 117.62 54576.72 88888.00 2015-10-05 16:38:09.375 278 12496.08 117.62 54576.72 88888.00 2015-10-05 16:38:09.500 278 12496.08 117.60 54576.72 88888.00 2015-10-05 16:38:09.625 278 12496.12 117.60 54576.72 88888.00 2015-10-05 16:38:09.750 278 12496.12 117.60 54576.72 88888.00 2015-10-05 16:38:09.875 278 12496.10 117.62 54576.72 88888.00 2015-10-05 16:38:10.000 278 12496.10 117.60 54576.70 88888.00 2015-10-05 16:38:10.125 278 12496.10 117.60 54576.72 88888.00 2015-10-05 16:38:10.250 278 12496.08 117.58 54576.72 88888.00 2015-10-05 16:38:10.375 278 12496.12 117.58 54576.72 88888.00 2015-10-05 16:38:10.500 278 12496.10 117.60 54576.72 88888.00 2015-10-05 16:38:10.625 278 12496.15 117.60 54576.72 88888.00 2015-10-05 16:38:10.750 278 12496.08 117.62 54576.72 88888.00 2015-10-05 16:38:10.875 278 12496.08 117.62 54576.72 88888.00 2015-10-05 16:38:11.000 278 12496.12 117.60 54576.70 88888.00 2015-10-05 16:38:11.125 278 12496.12 117.60 54576.75 88888.00 2015-10-05 16:38:11.250 278 12496.08 117.62 54576.78 88888.00 2015-10-05 16:38:11.375 278 12496.12 117.62 54576.75 88888.00 2015-10-05 16:38:11.500 278 12496.08 117.62 54576.75 88888.00 2015-10-05 16:38:11.625 278 12496.08 117.62 54576.75 88888.00 2015-10-05 16:38:11.750 278 12496.15 117.62 54576.75 88888.00 2015-10-05 16:38:11.875 278 12496.17 117.62 54576.72 88888.00 2015-10-05 16:38:12.000 278 12496.17 117.60 54576.72 88888.00 2015-10-05 16:38:12.125 278 12496.12 117.62 54576.75 88888.00 2015-10-05 16:38:12.250 278 12496.12 117.62 54576.75 88888.00 2015-10-05 16:38:12.375 278 12496.20 117.62 54576.75 88888.00 2015-10-05 16:38:12.500 278 12496.12 117.62 54576.75 88888.00 2015-10-05 16:38:12.625 278 12496.08 117.62 54576.75 88888.00 2015-10-05 16:38:12.750 278 12496.05 117.65 54576.75 88888.00 2015-10-05 16:38:12.875 278 12496.02 117.65 54576.75 88888.00 2015-10-05 16:38:13.000 278 12496.02 117.65 54576.72 88888.00 2015-10-05 16:38:13.125 278 12496.10 117.65 54576.72 88888.00 2015-10-05 16:38:13.250 278 12496.15 117.60 54576.75 88888.00 2015-10-05 16:38:13.375 278 12496.12 117.62 54576.75 88888.00 2015-10-05 16:38:13.500 278 12496.12 117.62 54576.72 88888.00 2015-10-05 16:38:13.625 278 12496.17 117.65 54576.75 88888.00 2015-10-05 16:38:13.750 278 12496.17 117.62 54576.75 88888.00 2015-10-05 16:38:13.875 278 12496.12 117.62 54576.75 88888.00 2015-10-05 16:38:14.000 278 12496.08 117.60 54576.72 88888.00 2015-10-05 16:38:14.125 278 12496.05 117.60 54576.75 88888.00 2015-10-05 16:38:14.250 278 12496.08 117.62 54576.72 88888.00 2015-10-05 16:38:14.375 278 12496.10 117.60 54576.75 88888.00 2015-10-05 16:38:14.500 278 12496.05 117.62 54576.75 88888.00 2015-10-05 16:38:14.625 278 12496.05 117.62 54576.72 88888.00 2015-10-05 16:38:14.750 278 12496.08 117.60 54576.72 88888.00 2015-10-05 16:38:14.875 278 12496.08 117.62 54576.72 88888.00 2015-10-05 16:38:15.000 278 12496.02 117.62 54576.72 88888.00 2015-10-05 16:38:15.125 278 12496.00 117.65 54576.72 88888.00 2015-10-05 16:38:15.250 278 12496.02 117.62 54576.75 88888.00 2015-10-05 16:38:15.375 278 12496.08 117.67 54576.75 88888.00 2015-10-05 16:38:15.500 278 12496.08 117.62 54576.72 88888.00 2015-10-05 16:38:15.625 278 12496.05 117.65 54576.72 88888.00 2015-10-05 16:38:15.750 278 12496.05 117.65 54576.75 88888.00 2015-10-05 16:38:15.875 278 12496.08 117.65 54576.75 88888.00 2015-10-05 16:38:16.000 278 12496.08 117.65 54576.72 88888.00 2015-10-05 16:38:16.125 278 12496.02 117.65 54576.72 88888.00 2015-10-05 16:38:16.250 278 12495.98 117.60 54576.75 88888.00 2015-10-05 16:38:16.375 278 12496.02 117.62 54576.78 88888.00 2015-10-05 16:38:16.500 278 12496.05 117.65 54576.75 88888.00 2015-10-05 16:38:16.625 278 12495.98 117.65 54576.75 88888.00 2015-10-05 16:38:16.750 278 12496.00 117.65 54576.75 88888.00 2015-10-05 16:38:16.875 278 12496.10 117.62 54576.75 88888.00 2015-10-05 16:38:17.000 278 12496.12 117.65 54576.75 88888.00 2015-10-05 16:38:17.125 278 12496.05 117.65 54576.72 88888.00 2015-10-05 16:38:17.250 278 12495.98 117.65 54576.75 88888.00 2015-10-05 16:38:17.375 278 12496.02 117.62 54576.75 88888.00 2015-10-05 16:38:17.500 278 12496.00 117.65 54576.72 88888.00 2015-10-05 16:38:17.625 278 12495.98 117.65 54576.75 88888.00 2015-10-05 16:38:17.750 278 12495.98 117.65 54576.75 88888.00 2015-10-05 16:38:17.875 278 12495.98 117.62 54576.72 88888.00 2015-10-05 16:38:18.000 278 12496.02 117.62 54576.72 88888.00 2015-10-05 16:38:18.125 278 12496.00 117.62 54576.75 88888.00 2015-10-05 16:38:18.250 278 12495.95 117.62 54576.78 88888.00 2015-10-05 16:38:18.375 278 12495.95 117.65 54576.78 88888.00 2015-10-05 16:38:18.500 278 12495.95 117.65 54576.75 88888.00 2015-10-05 16:38:18.625 278 12495.98 117.65 54576.72 88888.00 2015-10-05 16:38:18.750 278 12495.98 117.65 54576.72 88888.00 2015-10-05 16:38:18.875 278 12495.98 117.65 54576.72 88888.00 2015-10-05 16:38:19.000 278 12496.02 117.65 54576.70 88888.00 2015-10-05 16:38:19.125 278 12496.00 117.65 54576.75 88888.00 2015-10-05 16:38:19.250 278 12495.95 117.62 54576.75 88888.00 2015-10-05 16:38:19.375 278 12495.98 117.65 54576.75 88888.00 2015-10-05 16:38:19.500 278 12495.95 117.65 54576.78 88888.00 2015-10-05 16:38:19.625 278 12495.92 117.65 54576.75 88888.00 2015-10-05 16:38:19.750 278 12495.92 117.65 54576.78 88888.00 2015-10-05 16:38:19.875 278 12495.92 117.67 54576.78 88888.00 2015-10-05 16:38:20.000 278 12495.95 117.70 54576.78 88888.00 2015-10-05 16:38:20.125 278 12495.98 117.67 54576.78 88888.00 2015-10-05 16:38:20.250 278 12495.95 117.67 54576.75 88888.00 2015-10-05 16:38:20.375 278 12495.98 117.67 54576.75 88888.00 2015-10-05 16:38:20.500 278 12495.95 117.72 54576.75 88888.00 2015-10-05 16:38:20.625 278 12495.88 117.72 54576.75 88888.00 2015-10-05 16:38:20.750 278 12495.88 117.72 54576.75 88888.00 2015-10-05 16:38:20.875 278 12495.90 117.70 54576.75 88888.00 2015-10-05 16:38:21.000 278 12495.88 117.70 54576.72 88888.00 2015-10-05 16:38:21.125 278 12495.88 117.70 54576.75 88888.00 2015-10-05 16:38:21.250 278 12495.83 117.67 54576.75 88888.00 2015-10-05 16:38:21.375 278 12495.83 117.72 54576.75 88888.00 2015-10-05 16:38:21.500 278 12495.85 117.72 54576.75 88888.00 2015-10-05 16:38:21.625 278 12495.80 117.72 54576.75 88888.00 2015-10-05 16:38:21.750 278 12495.83 117.75 54576.75 88888.00 2015-10-05 16:38:21.875 278 12495.85 117.75 54576.78 88888.00 2015-10-05 16:38:22.000 278 12495.92 117.75 54576.72 88888.00 2015-10-05 16:38:22.125 278 12495.92 117.78 54576.75 88888.00 2015-10-05 16:38:22.250 278 12495.88 117.72 54576.75 88888.00 2015-10-05 16:38:22.375 278 12495.88 117.75 54576.72 88888.00 2015-10-05 16:38:22.500 278 12495.83 117.72 54576.72 88888.00 2015-10-05 16:38:22.625 278 12495.80 117.70 54576.72 88888.00 2015-10-05 16:38:22.750 278 12495.92 117.70 54576.72 88888.00 2015-10-05 16:38:22.875 278 12495.92 117.70 54576.75 88888.00 2015-10-05 16:38:23.000 278 12495.92 117.72 54576.75 88888.00 2015-10-05 16:38:23.125 278 12495.85 117.72 54576.78 88888.00 2015-10-05 16:38:23.250 278 12495.85 117.70 54576.75 88888.00 2015-10-05 16:38:23.375 278 12495.88 117.72 54576.72 88888.00 2015-10-05 16:38:23.500 278 12495.88 117.72 54576.72 88888.00 2015-10-05 16:38:23.625 278 12495.83 117.72 54576.78 88888.00 2015-10-05 16:38:23.750 278 12495.80 117.67 54576.78 88888.00 2015-10-05 16:38:23.875 278 12495.85 117.70 54576.75 88888.00 2015-10-05 16:38:24.000 278 12495.88 117.67 54576.72 88888.00 2015-10-05 16:38:24.125 278 12495.88 117.72 54576.75 88888.00 2015-10-05 16:38:24.250 278 12495.80 117.70 54576.75 88888.00 2015-10-05 16:38:24.375 278 12495.77 117.72 54576.75 88888.00 2015-10-05 16:38:24.500 278 12495.75 117.72 54576.75 88888.00 2015-10-05 16:38:24.625 278 12495.75 117.72 54576.78 88888.00 2015-10-05 16:38:24.750 278 12495.85 117.75 54576.78 88888.00 2015-10-05 16:38:24.875 278 12495.92 117.75 54576.75 88888.00 2015-10-05 16:38:25.000 278 12495.88 117.72 54576.75 88888.00 2015-10-05 16:38:25.125 278 12495.77 117.72 54576.75 88888.00 2015-10-05 16:38:25.250 278 12495.75 117.72 54576.78 88888.00 2015-10-05 16:38:25.375 278 12495.83 117.75 54576.75 88888.00 2015-10-05 16:38:25.500 278 12495.83 117.75 54576.75 88888.00 2015-10-05 16:38:25.625 278 12495.85 117.72 54576.78 88888.00 2015-10-05 16:38:25.750 278 12495.83 117.75 54576.75 88888.00 2015-10-05 16:38:25.875 278 12495.77 117.75 54576.75 88888.00 2015-10-05 16:38:26.000 278 12495.70 117.75 54576.75 88888.00 2015-10-05 16:38:26.125 278 12495.75 117.75 54576.75 88888.00 2015-10-05 16:38:26.250 278 12495.75 117.75 54576.75 88888.00 2015-10-05 16:38:26.375 278 12495.80 117.72 54576.78 88888.00 2015-10-05 16:38:26.500 278 12495.73 117.75 54576.78 88888.00 2015-10-05 16:38:26.625 278 12495.67 117.75 54576.75 88888.00 2015-10-05 16:38:26.750 278 12495.70 117.75 54576.75 88888.00 2015-10-05 16:38:26.875 278 12495.77 117.72 54576.75 88888.00 2015-10-05 16:38:27.000 278 12495.77 117.72 54576.75 88888.00 2015-10-05 16:38:27.125 278 12495.75 117.72 54576.75 88888.00 2015-10-05 16:38:27.250 278 12495.75 117.70 54576.75 88888.00 2015-10-05 16:38:27.375 278 12495.77 117.75 54576.75 88888.00 2015-10-05 16:38:27.500 278 12495.75 117.72 54576.78 88888.00 2015-10-05 16:38:27.625 278 12495.75 117.72 54576.75 88888.00 2015-10-05 16:38:27.750 278 12495.77 117.75 54576.75 88888.00 2015-10-05 16:38:27.875 278 12495.77 117.78 54576.78 88888.00 2015-10-05 16:38:28.000 278 12495.80 117.70 54576.75 88888.00 2015-10-05 16:38:28.125 278 12495.73 117.70 54576.75 88888.00 2015-10-05 16:38:28.250 278 12495.70 117.67 54576.75 88888.00 2015-10-05 16:38:28.375 278 12495.75 117.70 54576.75 88888.00 2015-10-05 16:38:28.500 278 12495.77 117.70 54576.78 88888.00 2015-10-05 16:38:28.625 278 12495.85 117.67 54576.75 88888.00 2015-10-05 16:38:28.750 278 12495.77 117.67 54576.75 88888.00 2015-10-05 16:38:28.875 278 12495.75 117.67 54576.75 88888.00 2015-10-05 16:38:29.000 278 12495.77 117.67 54576.75 88888.00 2015-10-05 16:38:29.125 278 12495.83 117.70 54576.75 88888.00 2015-10-05 16:38:29.250 278 12495.77 117.65 54576.72 88888.00 2015-10-05 16:38:29.375 278 12495.83 117.65 54576.75 88888.00 2015-10-05 16:38:29.500 278 12495.83 117.67 54576.75 88888.00 2015-10-05 16:38:29.625 278 12495.83 117.67 54576.75 88888.00 2015-10-05 16:38:29.750 278 12495.77 117.70 54576.75 88888.00 2015-10-05 16:38:29.875 278 12495.75 117.70 54576.75 88888.00 2015-10-05 16:38:30.000 278 12495.75 117.70 54576.75 88888.00 2015-10-05 16:38:30.125 278 12495.80 117.67 54576.75 88888.00 2015-10-05 16:38:30.250 278 12495.80 117.72 54576.72 88888.00 2015-10-05 16:38:30.375 278 12495.80 117.70 54576.72 88888.00 2015-10-05 16:38:30.500 278 12495.83 117.70 54576.72 88888.00 2015-10-05 16:38:30.625 278 12495.80 117.70 54576.78 88888.00 2015-10-05 16:38:30.750 278 12495.80 117.65 54576.75 88888.00 2015-10-05 16:38:30.875 278 12495.80 117.62 54576.72 88888.00 2015-10-05 16:38:31.000 278 12495.80 117.67 54576.75 88888.00 2015-10-05 16:38:31.125 278 12495.80 117.70 54576.75 88888.00 2015-10-05 16:38:31.250 278 12495.70 117.65 54576.78 88888.00 2015-10-05 16:38:31.375 278 12495.70 117.67 54576.75 88888.00 2015-10-05 16:38:31.500 278 12495.73 117.67 54576.75 88888.00 2015-10-05 16:38:31.625 278 12495.70 117.65 54576.72 88888.00 2015-10-05 16:38:31.750 278 12495.70 117.65 54576.75 88888.00 2015-10-05 16:38:31.875 278 12495.75 117.65 54576.75 88888.00 2015-10-05 16:38:32.000 278 12495.80 117.62 54576.75 88888.00 2015-10-05 16:38:32.125 278 12495.80 117.62 54576.75 88888.00 2015-10-05 16:38:32.250 278 12495.75 117.60 54576.75 88888.00 2015-10-05 16:38:32.375 278 12495.80 117.62 54576.70 88888.00 2015-10-05 16:38:32.500 278 12495.85 117.62 54576.72 88888.00 2015-10-05 16:38:32.625 278 12495.88 117.65 54576.75 88888.00 2015-10-05 16:38:32.750 278 12495.88 117.65 54576.75 88888.00 2015-10-05 16:38:32.875 278 12495.83 117.67 54576.75 88888.00 2015-10-05 16:38:33.000 278 12495.88 117.65 54576.75 88888.00 2015-10-05 16:38:33.125 278 12495.83 117.62 54576.75 88888.00 2015-10-05 16:38:33.250 278 12495.75 117.62 54576.72 88888.00 2015-10-05 16:38:33.375 278 12495.80 117.65 54576.75 88888.00 2015-10-05 16:38:33.500 278 12495.83 117.65 54576.75 88888.00 2015-10-05 16:38:33.625 278 12495.88 117.65 54576.72 88888.00 2015-10-05 16:38:33.750 278 12495.92 117.65 54576.72 88888.00 2015-10-05 16:38:33.875 278 12495.92 117.62 54576.70 88888.00 2015-10-05 16:38:34.000 278 12495.88 117.62 54576.70 88888.00 2015-10-05 16:38:34.125 278 12495.80 117.62 54576.68 88888.00 2015-10-05 16:38:34.250 278 12495.77 117.60 54576.68 88888.00 2015-10-05 16:38:34.375 278 12495.77 117.62 54576.70 88888.00 2015-10-05 16:38:34.500 278 12495.85 117.62 54576.70 88888.00 2015-10-05 16:38:34.625 278 12495.90 117.62 54576.70 88888.00 2015-10-05 16:38:34.750 278 12495.90 117.60 54576.70 88888.00 2015-10-05 16:38:34.875 278 12495.85 117.62 54576.68 88888.00 2015-10-05 16:38:35.000 278 12495.80 117.60 54576.68 88888.00 2015-10-05 16:38:35.125 278 12495.85 117.58 54576.68 88888.00 2015-10-05 16:38:35.250 278 12495.83 117.58 54576.70 88888.00 2015-10-05 16:38:35.375 278 12495.92 117.62 54576.68 88888.00 2015-10-05 16:38:35.500 278 12495.95 117.60 54576.68 88888.00 2015-10-05 16:38:35.625 278 12495.98 117.62 54576.70 88888.00 2015-10-05 16:38:35.750 278 12495.98 117.62 54576.68 88888.00 2015-10-05 16:38:35.875 278 12495.98 117.60 54576.70 88888.00 2015-10-05 16:38:36.000 278 12495.98 117.60 54576.68 88888.00 2015-10-05 16:38:36.125 278 12495.92 117.58 54576.68 88888.00 2015-10-05 16:38:36.250 278 12495.88 117.55 54576.68 88888.00 2015-10-05 16:38:36.375 278 12495.92 117.58 54576.70 88888.00 2015-10-05 16:38:36.500 278 12495.98 117.60 54576.72 88888.00 2015-10-05 16:38:36.625 278 12496.02 117.60 54576.72 88888.00 2015-10-05 16:38:36.750 278 12496.02 117.60 54576.70 88888.00 2015-10-05 16:38:36.875 278 12496.05 117.55 54576.68 88888.00 2015-10-05 16:38:37.000 278 12496.02 117.55 54576.68 88888.00 2015-10-05 16:38:37.125 278 12496.00 117.53 54576.68 88888.00 2015-10-05 16:38:37.250 278 12495.90 117.53 54576.68 88888.00 2015-10-05 16:38:37.375 278 12495.98 117.58 54576.68 88888.00 2015-10-05 16:38:37.500 278 12495.98 117.55 54576.68 88888.00 2015-10-05 16:38:37.625 278 12496.00 117.58 54576.65 88888.00 2015-10-05 16:38:37.750 278 12496.05 117.58 54576.68 88888.00 2015-10-05 16:38:37.875 278 12496.05 117.58 54576.68 88888.00 2015-10-05 16:38:38.000 278 12496.05 117.58 54576.68 88888.00 2015-10-05 16:38:38.125 278 12496.08 117.55 54576.68 88888.00 2015-10-05 16:38:38.250 278 12496.05 117.55 54576.68 88888.00 2015-10-05 16:38:38.375 278 12496.08 117.55 54576.68 88888.00 2015-10-05 16:38:38.500 278 12496.12 117.55 54576.68 88888.00 2015-10-05 16:38:38.625 278 12496.17 117.53 54576.68 88888.00 2015-10-05 16:38:38.750 278 12496.15 117.50 54576.65 88888.00 2015-10-05 16:38:38.875 278 12496.08 117.55 54576.68 88888.00 2015-10-05 16:38:39.000 278 12496.10 117.55 54576.65 88888.00 2015-10-05 16:38:39.125 278 12496.10 117.53 54576.65 88888.00 2015-10-05 16:38:39.250 278 12496.12 117.53 54576.65 88888.00 2015-10-05 16:38:39.375 278 12496.12 117.53 54576.65 88888.00 2015-10-05 16:38:39.500 278 12496.12 117.53 54576.65 88888.00 2015-10-05 16:38:39.625 278 12496.12 117.50 54576.65 88888.00 2015-10-05 16:38:39.750 278 12496.15 117.50 54576.68 88888.00 2015-10-05 16:38:39.875 278 12496.17 117.53 54576.65 88888.00 2015-10-05 16:38:40.000 278 12496.27 117.53 54576.65 88888.00 2015-10-05 16:38:40.125 278 12496.25 117.53 54576.65 88888.00 2015-10-05 16:38:40.250 278 12496.25 117.50 54576.62 88888.00 2015-10-05 16:38:40.375 278 12496.25 117.53 54576.62 88888.00 2015-10-05 16:38:40.500 278 12496.25 117.53 54576.62 88888.00 2015-10-05 16:38:40.625 278 12496.20 117.53 54576.60 88888.00 2015-10-05 16:38:40.750 278 12496.17 117.50 54576.60 88888.00 2015-10-05 16:38:40.875 278 12496.17 117.53 54576.62 88888.00 2015-10-05 16:38:41.000 278 12496.20 117.53 54576.62 88888.00 2015-10-05 16:38:41.125 278 12496.23 117.53 54576.62 88888.00 2015-10-05 16:38:41.250 278 12496.20 117.47 54576.62 88888.00 2015-10-05 16:38:41.375 278 12496.25 117.50 54576.62 88888.00 2015-10-05 16:38:41.500 278 12496.30 117.47 54576.60 88888.00 2015-10-05 16:38:41.625 278 12496.33 117.47 54576.60 88888.00 2015-10-05 16:38:41.750 278 12496.30 117.50 54576.62 88888.00 2015-10-05 16:38:41.875 278 12496.33 117.47 54576.62 88888.00 2015-10-05 16:38:42.000 278 12496.35 117.47 54576.60 88888.00 2015-10-05 16:38:42.125 278 12496.35 117.47 54576.60 88888.00 2015-10-05 16:38:42.250 278 12496.33 117.47 54576.62 88888.00 2015-10-05 16:38:42.375 278 12496.33 117.47 54576.62 88888.00 2015-10-05 16:38:42.500 278 12496.30 117.47 54576.60 88888.00 2015-10-05 16:38:42.625 278 12496.33 117.47 54576.60 88888.00 2015-10-05 16:38:42.750 278 12496.35 117.47 54576.60 88888.00 2015-10-05 16:38:42.875 278 12496.35 117.47 54576.62 88888.00 2015-10-05 16:38:43.000 278 12496.35 117.45 54576.60 88888.00 2015-10-05 16:38:43.125 278 12496.38 117.45 54576.60 88888.00 2015-10-05 16:38:43.250 278 12496.27 117.45 54576.60 88888.00 2015-10-05 16:38:43.375 278 12496.30 117.47 54576.62 88888.00 2015-10-05 16:38:43.500 278 12496.33 117.45 54576.62 88888.00 2015-10-05 16:38:43.625 278 12496.38 117.45 54576.60 88888.00 2015-10-05 16:38:43.750 278 12496.42 117.47 54576.60 88888.00 2015-10-05 16:38:43.875 278 12496.38 117.47 54576.60 88888.00 2015-10-05 16:38:44.000 278 12496.40 117.45 54576.60 88888.00 2015-10-05 16:38:44.125 278 12496.48 117.45 54576.60 88888.00 2015-10-05 16:38:44.250 278 12496.48 117.42 54576.57 88888.00 2015-10-05 16:38:44.375 278 12496.45 117.40 54576.57 88888.00 2015-10-05 16:38:44.500 278 12496.45 117.40 54576.57 88888.00 2015-10-05 16:38:44.625 278 12496.42 117.42 54576.57 88888.00 2015-10-05 16:38:44.750 278 12496.42 117.45 54576.60 88888.00 2015-10-05 16:38:44.875 278 12496.48 117.45 54576.62 88888.00 2015-10-05 16:38:45.000 278 12496.50 117.42 54576.60 88888.00 2015-10-05 16:38:45.125 278 12496.45 117.42 54576.60 88888.00 2015-10-05 16:38:45.250 278 12496.42 117.42 54576.62 88888.00 2015-10-05 16:38:45.375 278 12496.55 117.42 54576.60 88888.00 2015-10-05 16:38:45.500 278 12496.58 117.42 54576.60 88888.00 2015-10-05 16:38:45.625 278 12496.50 117.40 54576.57 88888.00 2015-10-05 16:38:45.750 278 12496.52 117.38 54576.57 88888.00 2015-10-05 16:38:45.875 278 12496.55 117.40 54576.57 88888.00 2015-10-05 16:38:46.000 278 12496.50 117.40 54576.57 88888.00 2015-10-05 16:38:46.125 278 12496.48 117.40 54576.60 88888.00 2015-10-05 16:38:46.250 278 12496.60 117.40 54576.60 88888.00 2015-10-05 16:38:46.375 278 12496.62 117.38 54576.57 88888.00 2015-10-05 16:38:46.500 278 12496.67 117.35 54576.57 88888.00 2015-10-05 16:38:46.625 278 12496.67 117.38 54576.57 88888.00 2015-10-05 16:38:46.750 278 12496.70 117.40 54576.57 88888.00 2015-10-05 16:38:46.875 278 12496.67 117.45 54576.60 88888.00 2015-10-05 16:38:47.000 278 12496.67 117.42 54576.55 88888.00 2015-10-05 16:38:47.125 278 12496.67 117.40 54576.55 88888.00 2015-10-05 16:38:47.250 278 12496.60 117.35 54576.55 88888.00 2015-10-05 16:38:47.375 278 12496.65 117.35 54576.57 88888.00 2015-10-05 16:38:47.500 278 12496.67 117.38 54576.60 88888.00 2015-10-05 16:38:47.625 278 12496.73 117.38 54576.57 88888.00 2015-10-05 16:38:47.750 278 12496.70 117.38 54576.57 88888.00 2015-10-05 16:38:47.875 278 12496.67 117.38 54576.55 88888.00 2015-10-05 16:38:48.000 278 12496.67 117.40 54576.55 88888.00 2015-10-05 16:38:48.125 278 12496.62 117.42 54576.57 88888.00 2015-10-05 16:38:48.250 278 12496.58 117.35 54576.57 88888.00 2015-10-05 16:38:48.375 278 12496.62 117.35 54576.55 88888.00 2015-10-05 16:38:48.500 278 12496.62 117.38 54576.55 88888.00 2015-10-05 16:38:48.625 278 12496.65 117.35 54576.55 88888.00 2015-10-05 16:38:48.750 278 12496.73 117.33 54576.55 88888.00 2015-10-05 16:38:48.875 278 12496.73 117.35 54576.55 88888.00 2015-10-05 16:38:49.000 278 12496.73 117.33 54576.55 88888.00 2015-10-05 16:38:49.125 278 12496.75 117.33 54576.57 88888.00 2015-10-05 16:38:49.250 278 12496.70 117.33 54576.60 88888.00 2015-10-05 16:38:49.375 278 12496.70 117.35 54576.60 88888.00 2015-10-05 16:38:49.500 278 12496.65 117.30 54576.57 88888.00 2015-10-05 16:38:49.625 278 12496.73 117.28 54576.60 88888.00 2015-10-05 16:38:49.750 278 12496.75 117.28 54576.60 88888.00 2015-10-05 16:38:49.875 278 12496.77 117.30 54576.57 88888.00 2015-10-05 16:38:50.000 278 12496.75 117.30 54576.60 88888.00 2015-10-05 16:38:50.125 278 12496.67 117.30 54576.60 88888.00 2015-10-05 16:38:50.250 278 12496.73 117.30 54576.60 88888.00 2015-10-05 16:38:50.375 278 12496.77 117.28 54576.57 88888.00 2015-10-05 16:38:50.500 278 12496.80 117.25 54576.57 88888.00 2015-10-05 16:38:50.625 278 12496.83 117.28 54576.60 88888.00 2015-10-05 16:38:50.750 278 12496.83 117.28 54576.57 88888.00 2015-10-05 16:38:50.875 278 12496.77 117.25 54576.57 88888.00 2015-10-05 16:38:51.000 278 12496.77 117.25 54576.60 88888.00 2015-10-05 16:38:51.125 278 12496.75 117.28 54576.57 88888.00 2015-10-05 16:38:51.250 278 12496.75 117.22 54576.57 88888.00 2015-10-05 16:38:51.375 278 12496.80 117.25 54576.57 88888.00 2015-10-05 16:38:51.500 278 12496.80 117.28 54576.57 88888.00 2015-10-05 16:38:51.625 278 12496.77 117.28 54576.57 88888.00 2015-10-05 16:38:51.750 278 12496.77 117.25 54576.60 88888.00 2015-10-05 16:38:51.875 278 12496.75 117.25 54576.57 88888.00 2015-10-05 16:38:52.000 278 12496.75 117.25 54576.55 88888.00 2015-10-05 16:38:52.125 278 12496.77 117.25 54576.57 88888.00 2015-10-05 16:38:52.250 278 12496.77 117.25 54576.62 88888.00 2015-10-05 16:38:52.375 278 12496.77 117.25 54576.62 88888.00 2015-10-05 16:38:52.500 278 12496.80 117.25 54576.62 88888.00 2015-10-05 16:38:52.625 278 12496.80 117.28 54576.60 88888.00 2015-10-05 16:38:52.750 278 12496.83 117.28 54576.57 88888.00 2015-10-05 16:38:52.875 278 12496.80 117.25 54576.57 88888.00 2015-10-05 16:38:53.000 278 12496.80 117.25 54576.60 88888.00 2015-10-05 16:38:53.125 278 12496.83 117.22 54576.60 88888.00 2015-10-05 16:38:53.250 278 12496.83 117.25 54576.57 88888.00 2015-10-05 16:38:53.375 278 12496.83 117.25 54576.57 88888.00 2015-10-05 16:38:53.500 278 12496.77 117.22 54576.60 88888.00 2015-10-05 16:38:53.625 278 12496.77 117.25 54576.60 88888.00 2015-10-05 16:38:53.750 278 12496.80 117.25 54576.60 88888.00 2015-10-05 16:38:53.875 278 12496.80 117.22 54576.57 88888.00 2015-10-05 16:38:54.000 278 12496.77 117.22 54576.57 88888.00 2015-10-05 16:38:54.125 278 12496.77 117.22 54576.60 88888.00 2015-10-05 16:38:54.250 278 12496.80 117.22 54576.62 88888.00 2015-10-05 16:38:54.375 278 12496.85 117.20 54576.62 88888.00 2015-10-05 16:38:54.500 278 12496.85 117.20 54576.62 88888.00 2015-10-05 16:38:54.625 278 12496.85 117.22 54576.62 88888.00 2015-10-05 16:38:54.750 278 12496.88 117.22 54576.62 88888.00 2015-10-05 16:38:54.875 278 12496.90 117.22 54576.62 88888.00 2015-10-05 16:38:55.000 278 12496.88 117.17 54576.62 88888.00 2015-10-05 16:38:55.125 278 12496.95 117.17 54576.60 88888.00 2015-10-05 16:38:55.250 278 12496.90 117.15 54576.60 88888.00 2015-10-05 16:38:55.375 278 12496.90 117.17 54576.60 88888.00 2015-10-05 16:38:55.500 278 12496.85 117.17 54576.57 88888.00 2015-10-05 16:38:55.625 278 12496.83 117.17 54576.57 88888.00 2015-10-05 16:38:55.750 278 12496.88 117.17 54576.57 88888.00 2015-10-05 16:38:55.875 278 12496.90 117.17 54576.60 88888.00 2015-10-05 16:38:56.000 278 12496.90 117.17 54576.57 88888.00 2015-10-05 16:38:56.125 278 12496.90 117.20 54576.57 88888.00 2015-10-05 16:38:56.250 278 12497.00 117.17 54576.57 88888.00 2015-10-05 16:38:56.375 278 12497.02 117.17 54576.57 88888.00 2015-10-05 16:38:56.500 278 12496.95 117.17 54576.60 88888.00 2015-10-05 16:38:56.625 278 12497.00 117.20 54576.60 88888.00 2015-10-05 16:38:56.750 278 12497.02 117.20 54576.62 88888.00 2015-10-05 16:38:56.875 278 12496.95 117.20 54576.62 88888.00 2015-10-05 16:38:57.000 278 12496.92 117.17 54576.60 88888.00 2015-10-05 16:38:57.125 278 12496.90 117.17 54576.62 88888.00 2015-10-05 16:38:57.250 278 12496.88 117.17 54576.60 88888.00 2015-10-05 16:38:57.375 278 12496.90 117.22 54576.62 88888.00 2015-10-05 16:38:57.500 278 12496.98 117.20 54576.62 88888.00 2015-10-05 16:38:57.625 278 12497.05 117.20 54576.60 88888.00 2015-10-05 16:38:57.750 278 12497.05 117.15 54576.62 88888.00 2015-10-05 16:38:57.875 278 12497.05 117.15 54576.62 88888.00 2015-10-05 16:38:58.000 278 12497.02 117.17 54576.62 88888.00 2015-10-05 16:38:58.125 278 12497.02 117.17 54576.65 88888.00 2015-10-05 16:38:58.250 278 12496.98 117.15 54576.65 88888.00 2015-10-05 16:38:58.375 278 12496.98 117.15 54576.62 88888.00 2015-10-05 16:38:58.500 278 12496.98 117.12 54576.62 88888.00 2015-10-05 16:38:58.625 278 12497.02 117.12 54576.65 88888.00 2015-10-05 16:38:58.750 278 12497.05 117.15 54576.62 88888.00 2015-10-05 16:38:58.875 278 12497.05 117.12 54576.62 88888.00 2015-10-05 16:38:59.000 278 12497.00 117.12 54576.62 88888.00 2015-10-05 16:38:59.125 278 12497.00 117.15 54576.62 88888.00 2015-10-05 16:38:59.250 278 12497.02 117.12 54576.62 88888.00 2015-10-05 16:38:59.375 278 12497.05 117.10 54576.62 88888.00 2015-10-05 16:38:59.500 278 12497.08 117.10 54576.62 88888.00 2015-10-05 16:38:59.625 278 12497.02 117.12 54576.62 88888.00 2015-10-05 16:38:59.750 278 12497.05 117.12 54576.62 88888.00 2015-10-05 16:38:59.875 278 12497.10 117.10 54576.62 88888.00 2015-10-05 16:39:00.000 278 12497.15 117.10 54576.62 88888.00 2015-10-05 16:39:00.125 278 12497.17 117.12 54576.62 88888.00 2015-10-05 16:39:00.250 278 12497.12 117.10 54576.60 88888.00 2015-10-05 16:39:00.375 278 12497.12 117.10 54576.60 88888.00 2015-10-05 16:39:00.500 278 12497.15 117.08 54576.62 88888.00 2015-10-05 16:39:00.625 278 12497.15 117.05 54576.62 88888.00 2015-10-05 16:39:00.750 278 12497.15 117.05 54576.62 88888.00 2015-10-05 16:39:00.875 278 12497.15 117.08 54576.65 88888.00 2015-10-05 16:39:01.000 278 12497.17 117.10 54576.62 88888.00 2015-10-05 16:39:01.125 278 12497.20 117.10 54576.62 88888.00 2015-10-05 16:39:01.250 278 12497.20 117.08 54576.60 88888.00 2015-10-05 16:39:01.375 278 12497.23 117.08 54576.60 88888.00 2015-10-05 16:39:01.500 278 12497.17 117.10 54576.62 88888.00 2015-10-05 16:39:01.625 278 12497.05 117.08 54576.65 88888.00 2015-10-05 16:39:01.750 278 12497.05 117.08 54576.62 88888.00 2015-10-05 16:39:01.875 278 12497.10 117.08 54576.62 88888.00 2015-10-05 16:39:02.000 278 12497.15 117.08 54576.60 88888.00 2015-10-05 16:39:02.125 278 12497.25 117.10 54576.62 88888.00 2015-10-05 16:39:02.250 278 12497.23 117.08 54576.65 88888.00 2015-10-05 16:39:02.375 278 12497.23 117.08 54576.62 88888.00 2015-10-05 16:39:02.500 278 12497.20 117.10 54576.65 88888.00 2015-10-05 16:39:02.625 278 12497.15 117.08 54576.60 88888.00 2015-10-05 16:39:02.750 278 12497.15 117.08 54576.62 88888.00 2015-10-05 16:39:02.875 278 12497.23 117.03 54576.62 88888.00 2015-10-05 16:39:03.000 278 12497.25 117.03 54576.62 88888.00 2015-10-05 16:39:03.125 278 12497.23 117.03 54576.65 88888.00 2015-10-05 16:39:03.250 278 12497.15 117.00 54576.62 88888.00 2015-10-05 16:39:03.375 278 12497.23 117.00 54576.60 88888.00 2015-10-05 16:39:03.500 278 12497.23 117.00 54576.60 88888.00 2015-10-05 16:39:03.625 278 12497.20 116.97 54576.60 88888.00 2015-10-05 16:39:03.750 278 12497.20 116.97 54576.60 88888.00 2015-10-05 16:39:03.875 278 12497.23 117.00 54576.60 88888.00 2015-10-05 16:39:04.000 278 12497.27 117.03 54576.57 88888.00 2015-10-05 16:39:04.125 278 12497.33 116.97 54576.60 88888.00 2015-10-05 16:39:04.250 278 12497.33 116.95 54576.60 88888.00 2015-10-05 16:39:04.375 278 12497.30 116.95 54576.60 88888.00 2015-10-05 16:39:04.500 278 12497.27 116.97 54576.60 88888.00 2015-10-05 16:39:04.625 278 12497.33 116.97 54576.60 88888.00 2015-10-05 16:39:04.750 278 12497.35 116.97 54576.60 88888.00 2015-10-05 16:39:04.875 278 12497.40 116.97 54576.62 88888.00 2015-10-05 16:39:05.000 278 12497.40 116.97 54576.60 88888.00 2015-10-05 16:39:05.125 278 12497.30 116.95 54576.65 88888.00 2015-10-05 16:39:05.250 278 12497.30 116.95 54576.62 88888.00 2015-10-05 16:39:05.375 278 12497.35 117.00 54576.62 88888.00 2015-10-05 16:39:05.500 278 12497.38 117.00 54576.62 88888.00 2015-10-05 16:39:05.625 278 12497.42 117.00 54576.65 88888.00 2015-10-05 16:39:05.750 278 12497.42 116.97 54576.65 88888.00 2015-10-05 16:39:05.875 278 12497.35 116.95 54576.62 88888.00 2015-10-05 16:39:06.000 278 12497.33 116.95 54576.57 88888.00 2015-10-05 16:39:06.125 278 12497.30 116.95 54576.62 88888.00 2015-10-05 16:39:06.250 278 12497.33 116.95 54576.62 88888.00 2015-10-05 16:39:06.375 278 12497.40 116.92 54576.62 88888.00 2015-10-05 16:39:06.500 278 12497.42 116.95 54576.62 88888.00 2015-10-05 16:39:06.625 278 12497.42 116.97 54576.57 88888.00 2015-10-05 16:39:06.750 278 12497.40 116.97 54576.57 88888.00 2015-10-05 16:39:06.875 278 12497.38 116.97 54576.60 88888.00 2015-10-05 16:39:07.000 278 12497.38 116.95 54576.60 88888.00 2015-10-05 16:39:07.125 278 12497.42 116.95 54576.60 88888.00 2015-10-05 16:39:07.250 278 12497.38 116.92 54576.62 88888.00 2015-10-05 16:39:07.375 278 12497.40 116.97 54576.65 88888.00 2015-10-05 16:39:07.500 278 12497.40 116.95 54576.62 88888.00 2015-10-05 16:39:07.625 278 12497.42 116.92 54576.60 88888.00 2015-10-05 16:39:07.750 278 12497.35 116.90 54576.62 88888.00 2015-10-05 16:39:07.875 278 12497.35 116.92 54576.62 88888.00 2015-10-05 16:39:08.000 278 12497.38 116.92 54576.62 88888.00 2015-10-05 16:39:08.125 278 12497.38 116.92 54576.65 88888.00 2015-10-05 16:39:08.250 278 12497.45 116.92 54576.65 88888.00 2015-10-05 16:39:08.375 278 12497.50 116.95 54576.62 88888.00 2015-10-05 16:39:08.500 278 12497.50 116.95 54576.65 88888.00 2015-10-05 16:39:08.625 278 12497.45 116.95 54576.62 88888.00 2015-10-05 16:39:08.750 278 12497.40 116.95 54576.62 88888.00 2015-10-05 16:39:08.875 278 12497.33 116.92 54576.62 88888.00 2015-10-05 16:39:09.000 278 12497.33 116.92 54576.62 88888.00 2015-10-05 16:39:09.125 278 12497.35 116.97 54576.65 88888.00 2015-10-05 16:39:09.250 278 12497.38 116.92 54576.65 88888.00 2015-10-05 16:39:09.375 278 12497.38 116.92 54576.65 88888.00 2015-10-05 16:39:09.500 278 12497.40 116.92 54576.65 88888.00 2015-10-05 16:39:09.625 278 12497.35 116.92 54576.65 88888.00 2015-10-05 16:39:09.750 278 12497.33 116.95 54576.68 88888.00 2015-10-05 16:39:09.875 278 12497.30 116.95 54576.65 88888.00 2015-10-05 16:39:10.000 278 12497.33 116.95 54576.62 88888.00 2015-10-05 16:39:10.125 278 12497.35 116.95 54576.65 88888.00 2015-10-05 16:39:10.250 278 12497.40 116.95 54576.65 88888.00 2015-10-05 16:39:10.375 278 12497.50 116.97 54576.65 88888.00 2015-10-05 16:39:10.500 278 12497.45 116.97 54576.65 88888.00 2015-10-05 16:39:10.625 278 12497.40 116.95 54576.62 88888.00 2015-10-05 16:39:10.750 278 12497.38 116.95 54576.62 88888.00 2015-10-05 16:39:10.875 278 12497.35 116.97 54576.65 88888.00 2015-10-05 16:39:11.000 278 12497.35 116.97 54576.65 88888.00 2015-10-05 16:39:11.125 278 12497.35 116.97 54576.65 88888.00 2015-10-05 16:39:11.250 278 12497.23 116.95 54576.65 88888.00 2015-10-05 16:39:11.375 278 12497.25 117.00 54576.62 88888.00 2015-10-05 16:39:11.500 278 12497.27 116.97 54576.62 88888.00 2015-10-05 16:39:11.625 278 12497.25 116.97 54576.62 88888.00 2015-10-05 16:39:11.750 278 12497.25 116.95 54576.65 88888.00 2015-10-05 16:39:11.875 278 12497.27 116.95 54576.68 88888.00 2015-10-05 16:39:12.000 278 12497.35 116.95 54576.65 88888.00 2015-10-05 16:39:12.125 278 12497.35 116.95 54576.65 88888.00 2015-10-05 16:39:12.250 278 12497.30 116.95 54576.68 88888.00 2015-10-05 16:39:12.375 278 12497.33 116.95 54576.68 88888.00 2015-10-05 16:39:12.500 278 12497.33 116.97 54576.68 88888.00 2015-10-05 16:39:12.625 278 12497.35 116.97 54576.68 88888.00 2015-10-05 16:39:12.750 278 12497.30 117.00 54576.68 88888.00 2015-10-05 16:39:12.875 278 12497.25 117.00 54576.68 88888.00 2015-10-05 16:39:13.000 278 12497.25 116.97 54576.68 88888.00 2015-10-05 16:39:13.125 278 12497.27 116.97 54576.68 88888.00 2015-10-05 16:39:13.250 278 12497.30 116.97 54576.68 88888.00 2015-10-05 16:39:13.375 278 12497.30 116.97 54576.68 88888.00 2015-10-05 16:39:13.500 278 12497.23 117.00 54576.68 88888.00 2015-10-05 16:39:13.625 278 12497.25 117.00 54576.68 88888.00 2015-10-05 16:39:13.750 278 12497.30 117.00 54576.65 88888.00 2015-10-05 16:39:13.875 278 12497.33 116.97 54576.65 88888.00 2015-10-05 16:39:14.000 278 12497.30 117.00 54576.65 88888.00 2015-10-05 16:39:14.125 278 12497.30 117.03 54576.68 88888.00 2015-10-05 16:39:14.250 278 12497.27 117.00 54576.65 88888.00 2015-10-05 16:39:14.375 278 12497.33 117.03 54576.68 88888.00 2015-10-05 16:39:14.500 278 12497.35 117.00 54576.68 88888.00 2015-10-05 16:39:14.625 278 12497.38 116.97 54576.68 88888.00 2015-10-05 16:39:14.750 278 12497.35 117.00 54576.62 88888.00 2015-10-05 16:39:14.875 278 12497.30 117.00 54576.65 88888.00 2015-10-05 16:39:15.000 278 12497.35 117.00 54576.68 88888.00 2015-10-05 16:39:15.125 278 12497.33 116.97 54576.70 88888.00 2015-10-05 16:39:15.250 278 12497.25 116.97 54576.65 88888.00 2015-10-05 16:39:15.375 278 12497.33 117.00 54576.65 88888.00 2015-10-05 16:39:15.500 278 12497.25 117.05 54576.65 88888.00 2015-10-05 16:39:15.625 278 12497.30 117.05 54576.68 88888.00 2015-10-05 16:39:15.750 278 12497.30 117.03 54576.68 88888.00 2015-10-05 16:39:15.875 278 12497.27 117.05 54576.68 88888.00 2015-10-05 16:39:16.000 278 12497.25 117.03 54576.70 88888.00 2015-10-05 16:39:16.125 278 12497.23 117.03 54576.68 88888.00 2015-10-05 16:39:16.250 278 12497.25 117.05 54576.68 88888.00 2015-10-05 16:39:16.375 278 12497.30 117.05 54576.70 88888.00 2015-10-05 16:39:16.500 278 12497.25 117.10 54576.70 88888.00 2015-10-05 16:39:16.625 278 12497.20 117.05 54576.70 88888.00 2015-10-05 16:39:16.750 278 12497.20 117.03 54576.70 88888.00 2015-10-05 16:39:16.875 278 12497.20 117.05 54576.70 88888.00 2015-10-05 16:39:17.000 278 12497.17 117.03 54576.70 88888.00 2015-10-05 16:39:17.125 278 12497.23 117.05 54576.72 88888.00 2015-10-05 16:39:17.250 278 12497.25 117.03 54576.72 88888.00 2015-10-05 16:39:17.375 278 12497.38 117.03 54576.72 88888.00 2015-10-05 16:39:17.500 278 12497.38 117.03 54576.72 88888.00 2015-10-05 16:39:17.625 278 12497.35 117.03 54576.72 88888.00 2015-10-05 16:39:17.750 278 12497.30 117.05 54576.72 88888.00 2015-10-05 16:39:17.875 278 12497.27 117.05 54576.72 88888.00 2015-10-05 16:39:18.000 278 12497.27 117.03 54576.72 88888.00 2015-10-05 16:39:18.125 278 12497.27 117.05 54576.72 88888.00 2015-10-05 16:39:18.250 278 12497.25 117.03 54576.75 88888.00 2015-10-05 16:39:18.375 278 12497.23 117.05 54576.75 88888.00 2015-10-05 16:39:18.500 278 12497.20 117.08 54576.75 88888.00 2015-10-05 16:39:18.625 278 12497.12 117.05 54576.75 88888.00 2015-10-05 16:39:18.750 278 12497.12 117.05 54576.75 88888.00 2015-10-05 16:39:18.875 278 12497.17 117.08 54576.78 88888.00 2015-10-05 16:39:19.000 278 12497.23 117.08 54576.72 88888.00 2015-10-05 16:39:19.125 278 12497.27 117.03 54576.72 88888.00 2015-10-05 16:39:19.250 278 12497.23 117.03 54576.75 88888.00 2015-10-05 16:39:19.375 278 12497.25 117.05 54576.75 88888.00 2015-10-05 16:39:19.500 278 12497.23 117.10 54576.75 88888.00 2015-10-05 16:39:19.625 278 12497.27 117.10 54576.75 88888.00 2015-10-05 16:39:19.750 278 12497.27 117.08 54576.75 88888.00 2015-10-05 16:39:19.875 278 12497.23 117.08 54576.75 88888.00 2015-10-05 16:39:20.000 278 12497.20 117.10 54576.75 88888.00 2015-10-05 16:39:20.125 278 12497.20 117.12 54576.78 88888.00 2015-10-05 16:39:20.250 278 12497.17 117.12 54576.78 88888.00 2015-10-05 16:39:20.375 278 12497.20 117.10 54576.75 88888.00 2015-10-05 16:39:20.500 278 12497.20 117.08 54576.72 88888.00 2015-10-05 16:39:20.625 278 12497.17 117.08 54576.75 88888.00 2015-10-05 16:39:20.750 278 12497.15 117.08 54576.75 88888.00 2015-10-05 16:39:20.875 278 12497.12 117.10 54576.75 88888.00 2015-10-05 16:39:21.000 278 12497.12 117.10 54576.75 88888.00 2015-10-05 16:39:21.125 278 12497.10 117.12 54576.78 88888.00 2015-10-05 16:39:21.250 278 12497.05 117.10 54576.78 88888.00 2015-10-05 16:39:21.375 278 12497.10 117.12 54576.75 88888.00 2015-10-05 16:39:21.500 278 12497.12 117.10 54576.75 88888.00 2015-10-05 16:39:21.625 278 12497.10 117.10 54576.75 88888.00 2015-10-05 16:39:21.750 278 12497.05 117.05 54576.75 88888.00 2015-10-05 16:39:21.875 278 12497.08 117.08 54576.75 88888.00 2015-10-05 16:39:22.000 278 12497.10 117.08 54576.72 88888.00 2015-10-05 16:39:22.125 278 12497.15 117.05 54576.72 88888.00 2015-10-05 16:39:22.250 278 12497.12 117.05 54576.72 88888.00 2015-10-05 16:39:22.375 278 12497.10 117.05 54576.75 88888.00 2015-10-05 16:39:22.500 278 12497.12 117.10 54576.75 88888.00 2015-10-05 16:39:22.625 278 12497.15 117.08 54576.75 88888.00 2015-10-05 16:39:22.750 278 12497.15 117.08 54576.78 88888.00 2015-10-05 16:39:22.875 278 12497.15 117.10 54576.78 88888.00 2015-10-05 16:39:23.000 278 12497.17 117.10 54576.75 88888.00 2015-10-05 16:39:23.125 278 12497.20 117.10 54576.78 88888.00 2015-10-05 16:39:23.250 278 12497.20 117.08 54576.78 88888.00 2015-10-05 16:39:23.375 278 12497.17 117.08 54576.75 88888.00 2015-10-05 16:39:23.500 278 12497.12 117.08 54576.78 88888.00 2015-10-05 16:39:23.625 278 12497.15 117.08 54576.78 88888.00 2015-10-05 16:39:23.750 278 12497.17 117.08 54576.75 88888.00 2015-10-05 16:39:23.875 278 12497.15 117.08 54576.78 88888.00 2015-10-05 16:39:24.000 278 12497.10 117.10 54576.78 88888.00 2015-10-05 16:39:24.125 278 12497.08 117.10 54576.75 88888.00 2015-10-05 16:39:24.250 278 12497.12 117.08 54576.75 88888.00 2015-10-05 16:39:24.375 278 12497.15 117.08 54576.75 88888.00 2015-10-05 16:39:24.500 278 12497.12 117.08 54576.78 88888.00 2015-10-05 16:39:24.625 278 12497.08 117.10 54576.78 88888.00 2015-10-05 16:39:24.750 278 12497.17 117.10 54576.75 88888.00 2015-10-05 16:39:24.875 278 12497.20 117.12 54576.75 88888.00 2015-10-05 16:39:25.000 278 12497.23 117.10 54576.75 88888.00 2015-10-05 16:39:25.125 278 12497.15 117.08 54576.72 88888.00 2015-10-05 16:39:25.250 278 12497.20 117.05 54576.78 88888.00 2015-10-05 16:39:25.375 278 12497.30 117.08 54576.78 88888.00 2015-10-05 16:39:25.500 278 12497.25 117.08 54576.75 88888.00 2015-10-05 16:39:25.625 278 12497.20 117.08 54576.75 88888.00 2015-10-05 16:39:25.750 278 12497.20 117.08 54576.78 88888.00 2015-10-05 16:39:25.875 278 12497.20 117.10 54576.78 88888.00 2015-10-05 16:39:26.000 278 12497.20 117.08 54576.75 88888.00 2015-10-05 16:39:26.125 278 12497.25 117.08 54576.75 88888.00 2015-10-05 16:39:26.250 278 12497.27 117.08 54576.75 88888.00 2015-10-05 16:39:26.375 278 12497.33 117.10 54576.78 88888.00 2015-10-05 16:39:26.500 278 12497.33 117.10 54576.75 88888.00 2015-10-05 16:39:26.625 278 12497.30 117.12 54576.75 88888.00 2015-10-05 16:39:26.750 278 12497.23 117.12 54576.75 88888.00 2015-10-05 16:39:26.875 278 12497.17 117.10 54576.75 88888.00 2015-10-05 16:39:27.000 278 12497.20 117.08 54576.78 88888.00 2015-10-05 16:39:27.125 278 12497.27 117.08 54576.78 88888.00 2015-10-05 16:39:27.250 278 12497.30 117.08 54576.78 88888.00 2015-10-05 16:39:27.375 278 12497.30 117.10 54576.75 88888.00 2015-10-05 16:39:27.500 278 12497.30 117.12 54576.78 88888.00 2015-10-05 16:39:27.625 278 12497.38 117.10 54576.78 88888.00 2015-10-05 16:39:27.750 278 12497.38 117.12 54576.75 88888.00 2015-10-05 16:39:27.875 278 12497.33 117.10 54576.78 88888.00 2015-10-05 16:39:28.000 278 12497.33 117.08 54576.78 88888.00 2015-10-05 16:39:28.125 278 12497.35 117.05 54576.80 88888.00 2015-10-05 16:39:28.250 278 12497.35 117.05 54576.80 88888.00 2015-10-05 16:39:28.375 278 12497.38 117.05 54576.80 88888.00 2015-10-05 16:39:28.500 278 12497.38 117.03 54576.80 88888.00 2015-10-05 16:39:28.625 278 12497.35 117.08 54576.80 88888.00 2015-10-05 16:39:28.750 278 12497.35 117.12 54576.82 88888.00 2015-10-05 16:39:28.875 278 12497.27 117.08 54576.80 88888.00 2015-10-05 16:39:29.000 278 12497.23 117.03 54576.82 88888.00 2015-10-05 16:39:29.125 278 12497.23 117.03 54576.80 88888.00 2015-10-05 16:39:29.250 278 12497.23 117.03 54576.78 88888.00 2015-10-05 16:39:29.375 278 12497.25 117.05 54576.78 88888.00 2015-10-05 16:39:29.500 278 12497.20 117.03 54576.78 88888.00 2015-10-05 16:39:29.625 278 12497.20 117.03 54576.78 88888.00 2015-10-05 16:39:29.750 278 12497.20 117.03 54576.75 88888.00 2015-10-05 16:39:29.875 278 12497.25 117.08 54576.80 88888.00 2015-10-05 16:39:30.000 278 12497.25 117.05 54576.80 88888.00 2015-10-05 16:39:30.125 278 12497.23 117.00 54576.80 88888.00 2015-10-05 16:39:30.250 278 12497.23 117.03 54576.80 88888.00 2015-10-05 16:39:30.375 278 12497.23 117.03 54576.80 88888.00 2015-10-05 16:39:30.500 278 12497.23 117.05 54576.80 88888.00 2015-10-05 16:39:30.625 278 12497.33 117.05 54576.80 88888.00 2015-10-05 16:39:30.750 278 12497.33 117.03 54576.80 88888.00 2015-10-05 16:39:30.875 278 12497.27 117.03 54576.80 88888.00 2015-10-05 16:39:31.000 278 12497.27 117.05 54576.82 88888.00 2015-10-05 16:39:31.125 278 12497.30 117.05 54576.80 88888.00 2015-10-05 16:39:31.250 278 12497.23 117.00 54576.80 88888.00 2015-10-05 16:39:31.375 278 12497.27 117.03 54576.85 88888.00 2015-10-05 16:39:31.500 278 12497.27 117.03 54576.82 88888.00 2015-10-05 16:39:31.625 278 12497.33 117.05 54576.82 88888.00 2015-10-05 16:39:31.750 278 12497.35 117.05 54576.80 88888.00 2015-10-05 16:39:31.875 278 12497.35 117.03 54576.78 88888.00 2015-10-05 16:39:32.000 278 12497.33 117.00 54576.78 88888.00 2015-10-05 16:39:32.125 278 12497.30 117.00 54576.78 88888.00 2015-10-05 16:39:32.250 278 12497.27 117.03 54576.80 88888.00 2015-10-05 16:39:32.375 278 12497.33 117.05 54576.80 88888.00 2015-10-05 16:39:32.500 278 12497.38 117.05 54576.80 88888.00 2015-10-05 16:39:32.625 278 12497.35 117.05 54576.80 88888.00 2015-10-05 16:39:32.750 278 12497.30 117.05 54576.80 88888.00 2015-10-05 16:39:32.875 278 12497.33 117.05 54576.82 88888.00 2015-10-05 16:39:33.000 278 12497.35 117.00 54576.82 88888.00 2015-10-05 16:39:33.125 278 12497.35 117.00 54576.82 88888.00 2015-10-05 16:39:33.250 278 12497.38 116.97 54576.82 88888.00 2015-10-05 16:39:33.375 278 12497.38 117.00 54576.82 88888.00 2015-10-05 16:39:33.500 278 12497.33 117.03 54576.82 88888.00 2015-10-05 16:39:33.625 278 12497.25 117.00 54576.82 88888.00 2015-10-05 16:39:33.750 278 12497.20 117.00 54576.80 88888.00 2015-10-05 16:39:33.875 278 12497.25 117.03 54576.80 88888.00 2015-10-05 16:39:34.000 278 12497.25 117.00 54576.80 88888.00 2015-10-05 16:39:34.125 278 12497.27 117.00 54576.82 88888.00 2015-10-05 16:39:34.250 278 12497.27 117.00 54576.85 88888.00 2015-10-05 16:39:34.375 278 12497.30 117.00 54576.85 88888.00 2015-10-05 16:39:34.500 278 12497.33 117.03 54576.82 88888.00 2015-10-05 16:39:34.625 278 12497.27 116.97 54576.82 88888.00 2015-10-05 16:39:34.750 278 12497.25 117.00 54576.82 88888.00 2015-10-05 16:39:34.875 278 12497.27 117.00 54576.85 88888.00 2015-10-05 16:39:35.000 278 12497.33 116.97 54576.85 88888.00 2015-10-05 16:39:35.125 278 12497.33 116.97 54576.85 88888.00 2015-10-05 16:39:35.250 278 12497.35 117.00 54576.85 88888.00 2015-10-05 16:39:35.375 278 12497.42 117.03 54576.85 88888.00 2015-10-05 16:39:35.500 278 12497.38 117.00 54576.82 88888.00 2015-10-05 16:39:35.625 278 12497.33 116.97 54576.82 88888.00 2015-10-05 16:39:35.750 278 12497.35 117.00 54576.82 88888.00 2015-10-05 16:39:35.875 278 12497.40 117.00 54576.82 88888.00 2015-10-05 16:39:36.000 278 12497.35 117.00 54576.85 88888.00 2015-10-05 16:39:36.125 278 12497.30 116.97 54576.80 88888.00 2015-10-05 16:39:36.250 278 12497.27 117.00 54576.82 88888.00 2015-10-05 16:39:36.375 278 12497.33 117.00 54576.82 88888.00 2015-10-05 16:39:36.500 278 12497.33 117.00 54576.85 88888.00 2015-10-05 16:39:36.625 278 12497.30 116.97 54576.82 88888.00 2015-10-05 16:39:36.750 278 12497.33 116.97 54576.85 88888.00 2015-10-05 16:39:36.875 278 12497.30 116.95 54576.85 88888.00 2015-10-05 16:39:37.000 278 12497.33 116.97 54576.85 88888.00 2015-10-05 16:39:37.125 278 12497.38 117.00 54576.85 88888.00 2015-10-05 16:39:37.250 278 12497.30 116.95 54576.85 88888.00 2015-10-05 16:39:37.375 278 12497.33 116.95 54576.82 88888.00 2015-10-05 16:39:37.500 278 12497.33 116.95 54576.85 88888.00 2015-10-05 16:39:37.625 278 12497.38 116.97 54576.88 88888.00 2015-10-05 16:39:37.750 278 12497.38 116.95 54576.88 88888.00 2015-10-05 16:39:37.875 278 12497.35 116.95 54576.88 88888.00 2015-10-05 16:39:38.000 278 12497.35 116.92 54576.88 88888.00 2015-10-05 16:39:38.125 278 12497.35 116.97 54576.88 88888.00 2015-10-05 16:39:38.250 278 12497.30 116.95 54576.88 88888.00 2015-10-05 16:39:38.375 278 12497.33 116.97 54576.88 88888.00 2015-10-05 16:39:38.500 278 12497.38 116.92 54576.90 88888.00 2015-10-05 16:39:38.625 278 12497.35 116.95 54576.93 88888.00 2015-10-05 16:39:38.750 278 12497.30 117.00 54576.90 88888.00 2015-10-05 16:39:38.875 278 12497.20 117.00 54576.90 88888.00 2015-10-05 16:39:39.000 278 12497.23 116.95 54576.88 88888.00 2015-10-05 16:39:39.125 278 12497.30 116.92 54576.90 88888.00 2015-10-05 16:39:39.250 278 12497.33 116.95 54576.88 88888.00 2015-10-05 16:39:39.375 278 12497.33 117.00 54576.88 88888.00 2015-10-05 16:39:39.500 278 12497.27 116.97 54576.88 88888.00 2015-10-05 16:39:39.625 278 12497.23 116.97 54576.90 88888.00 2015-10-05 16:39:39.750 278 12497.23 116.97 54576.90 88888.00 2015-10-05 16:39:39.875 278 12497.20 116.97 54576.88 88888.00 2015-10-05 16:39:40.000 278 12497.27 117.00 54576.90 88888.00 2015-10-05 16:39:40.125 278 12497.30 116.97 54576.90 88888.00 2015-10-05 16:39:40.250 278 12497.25 116.95 54576.90 88888.00 2015-10-05 16:39:40.375 278 12497.23 116.95 54576.90 88888.00 2015-10-05 16:39:40.500 278 12497.17 116.95 54576.88 88888.00 2015-10-05 16:39:40.625 278 12497.17 116.92 54576.90 88888.00 2015-10-05 16:39:40.750 278 12497.20 116.92 54576.93 88888.00 2015-10-05 16:39:40.875 278 12497.20 116.90 54576.93 88888.00 2015-10-05 16:39:41.000 278 12497.25 116.90 54576.90 88888.00 2015-10-05 16:39:41.125 278 12497.20 116.88 54576.88 88888.00 2015-10-05 16:39:41.250 278 12497.17 116.88 54576.90 88888.00 2015-10-05 16:39:41.375 278 12497.20 116.90 54576.90 88888.00 2015-10-05 16:39:41.500 278 12497.20 116.90 54576.90 88888.00 2015-10-05 16:39:41.625 278 12497.17 116.92 54576.90 88888.00 2015-10-05 16:39:41.750 278 12497.17 116.88 54576.90 88888.00 2015-10-05 16:39:41.875 278 12497.20 116.85 54576.93 88888.00 2015-10-05 16:39:42.000 278 12497.17 116.88 54576.93 88888.00 2015-10-05 16:39:42.125 278 12497.17 116.88 54576.90 88888.00 2015-10-05 16:39:42.250 278 12497.17 116.83 54576.90 88888.00 2015-10-05 16:39:42.375 278 12497.15 116.80 54576.90 88888.00 2015-10-05 16:39:42.500 278 12497.17 116.78 54576.90 88888.00 2015-10-05 16:39:42.625 278 12497.17 116.80 54576.90 88888.00 2015-10-05 16:39:42.750 278 12497.15 116.80 54576.90 88888.00 2015-10-05 16:39:42.875 278 12497.12 116.83 54576.93 88888.00 2015-10-05 16:39:43.000 278 12497.12 116.83 54576.90 88888.00 2015-10-05 16:39:43.125 278 12497.12 116.83 54576.93 88888.00 2015-10-05 16:39:43.250 278 12497.12 116.80 54576.93 88888.00 2015-10-05 16:39:43.375 278 12497.15 116.78 54576.90 88888.00 2015-10-05 16:39:43.500 278 12497.15 116.78 54576.90 88888.00 2015-10-05 16:39:43.625 278 12497.17 116.78 54576.93 88888.00 2015-10-05 16:39:43.750 278 12497.17 116.78 54576.93 88888.00 2015-10-05 16:39:43.875 278 12497.17 116.78 54576.95 88888.00 2015-10-05 16:39:44.000 278 12497.25 116.78 54576.93 88888.00 2015-10-05 16:39:44.125 278 12497.23 116.72 54576.93 88888.00 2015-10-05 16:39:44.250 278 12497.15 116.67 54576.95 88888.00 2015-10-05 16:39:44.375 278 12497.15 116.72 54576.95 88888.00 2015-10-05 16:39:44.500 278 12497.12 116.75 54576.95 88888.00 2015-10-05 16:39:44.625 278 12497.15 116.75 54576.95 88888.00 2015-10-05 16:39:44.750 278 12497.17 116.72 54576.95 88888.00 2015-10-05 16:39:44.875 278 12497.15 116.72 54576.95 88888.00 2015-10-05 16:39:45.000 278 12497.12 116.72 54576.95 88888.00 2015-10-05 16:39:45.125 278 12497.10 116.75 54576.95 88888.00 2015-10-05 16:39:45.250 278 12497.05 116.70 54576.95 88888.00 2015-10-05 16:39:45.375 278 12497.08 116.70 54576.97 88888.00 2015-10-05 16:39:45.500 278 12497.10 116.70 54577.00 88888.00 2015-10-05 16:39:45.625 278 12497.12 116.67 54576.95 88888.00 2015-10-05 16:39:45.750 278 12497.17 116.67 54576.97 88888.00 2015-10-05 16:39:45.875 278 12497.15 116.70 54576.97 88888.00 2015-10-05 16:39:46.000 278 12497.05 116.67 54576.97 88888.00 2015-10-05 16:39:46.125 278 12497.08 116.70 54577.00 88888.00 2015-10-05 16:39:46.250 278 12497.10 116.67 54576.97 88888.00 2015-10-05 16:39:46.375 278 12497.12 116.65 54576.97 88888.00 2015-10-05 16:39:46.500 278 12497.17 116.65 54577.00 88888.00 2015-10-05 16:39:46.625 278 12497.12 116.65 54576.97 88888.00 2015-10-05 16:39:46.750 278 12497.15 116.65 54576.97 88888.00 2015-10-05 16:39:46.875 278 12497.17 116.67 54577.00 88888.00 2015-10-05 16:39:47.000 278 12497.12 116.65 54577.00 88888.00 2015-10-05 16:39:47.125 278 12497.08 116.65 54577.00 88888.00 2015-10-05 16:39:47.250 278 12497.05 116.60 54576.97 88888.00 2015-10-05 16:39:47.375 278 12497.02 116.62 54576.97 88888.00 2015-10-05 16:39:47.500 278 12497.02 116.60 54576.97 88888.00 2015-10-05 16:39:47.625 278 12497.08 116.62 54576.97 88888.00 2015-10-05 16:39:47.750 278 12497.08 116.62 54576.97 88888.00 2015-10-05 16:39:47.875 278 12497.02 116.60 54576.97 88888.00 2015-10-05 16:39:48.000 278 12497.02 116.60 54576.97 88888.00 2015-10-05 16:39:48.125 278 12497.02 116.58 54577.00 88888.00 2015-10-05 16:39:48.250 278 12497.00 116.58 54577.00 88888.00 2015-10-05 16:39:48.375 278 12497.02 116.60 54576.97 88888.00 2015-10-05 16:39:48.500 278 12497.02 116.58 54577.00 88888.00 2015-10-05 16:39:48.625 278 12497.08 116.58 54577.00 88888.00 2015-10-05 16:39:48.750 278 12497.10 116.60 54577.00 88888.00 2015-10-05 16:39:48.875 278 12497.08 116.58 54576.97 88888.00 2015-10-05 16:39:49.000 278 12497.02 116.55 54577.00 88888.00 2015-10-05 16:39:49.125 278 12497.00 116.53 54577.00 88888.00 2015-10-05 16:39:49.250 278 12496.95 116.50 54577.00 88888.00 2015-10-05 16:39:49.375 278 12497.00 116.53 54577.00 88888.00 2015-10-05 16:39:49.500 278 12497.05 116.53 54576.97 88888.00 2015-10-05 16:39:49.625 278 12497.00 116.50 54577.00 88888.00 2015-10-05 16:39:49.750 278 12496.95 116.50 54576.97 88888.00 2015-10-05 16:39:49.875 278 12496.95 116.50 54576.97 88888.00 2015-10-05 16:39:50.000 278 12497.00 116.47 54576.95 88888.00 2015-10-05 16:39:50.125 278 12496.98 116.47 54576.97 88888.00 2015-10-05 16:39:50.250 278 12496.92 116.50 54577.00 88888.00 2015-10-05 16:39:50.375 278 12496.90 116.53 54577.03 88888.00 2015-10-05 16:39:50.500 278 12496.88 116.53 54577.03 88888.00 2015-10-05 16:39:50.625 278 12496.90 116.53 54577.03 88888.00 2015-10-05 16:39:50.750 278 12496.90 116.50 54577.00 88888.00 2015-10-05 16:39:50.875 278 12496.85 116.47 54576.97 88888.00 2015-10-05 16:39:51.000 278 12496.88 116.47 54577.00 88888.00 2015-10-05 16:39:51.125 278 12496.92 116.50 54576.97 88888.00 2015-10-05 16:39:51.250 278 12496.98 116.50 54577.03 88888.00 2015-10-05 16:39:51.375 278 12497.00 116.50 54577.03 88888.00 2015-10-05 16:39:51.500 278 12496.90 116.45 54577.03 88888.00 2015-10-05 16:39:51.625 278 12496.95 116.45 54577.03 88888.00 2015-10-05 16:39:51.750 278 12497.00 116.47 54577.00 88888.00 2015-10-05 16:39:51.875 278 12497.00 116.45 54577.00 88888.00 2015-10-05 16:39:52.000 278 12497.02 116.45 54577.00 88888.00 2015-10-05 16:39:52.125 278 12497.02 116.45 54577.03 88888.00 2015-10-05 16:39:52.250 278 12497.02 116.45 54577.00 88888.00 2015-10-05 16:39:52.375 278 12496.98 116.45 54577.00 88888.00 2015-10-05 16:39:52.500 278 12496.98 116.50 54577.03 88888.00 2015-10-05 16:39:52.625 278 12497.05 116.53 54576.97 88888.00 2015-10-05 16:39:52.750 278 12497.02 116.50 54576.97 88888.00 2015-10-05 16:39:52.875 278 12497.08 116.47 54577.00 88888.00 2015-10-05 16:39:53.000 278 12497.08 116.45 54577.00 88888.00 2015-10-05 16:39:53.125 278 12497.02 116.47 54577.00 88888.00 2015-10-05 16:39:53.250 278 12497.00 116.47 54577.03 88888.00 2015-10-05 16:39:53.375 278 12497.02 116.50 54577.00 88888.00 2015-10-05 16:39:53.500 278 12497.00 116.47 54577.03 88888.00 2015-10-05 16:39:53.625 278 12496.92 116.47 54577.00 88888.00 2015-10-05 16:39:53.750 278 12496.95 116.47 54577.03 88888.00 2015-10-05 16:39:53.875 278 12496.92 116.47 54577.05 88888.00 2015-10-05 16:39:54.000 278 12496.98 116.47 54577.03 88888.00 2015-10-05 16:39:54.125 278 12497.05 116.47 54577.03 88888.00 2015-10-05 16:39:54.250 278 12497.08 116.45 54577.03 88888.00 2015-10-05 16:39:54.375 278 12497.08 116.47 54577.00 88888.00 2015-10-05 16:39:54.500 278 12496.98 116.53 54577.00 88888.00 2015-10-05 16:39:54.625 278 12496.98 116.47 54577.03 88888.00 2015-10-05 16:39:54.750 278 12497.02 116.50 54577.00 88888.00 2015-10-05 16:39:54.875 278 12497.08 116.50 54577.00 88888.00 2015-10-05 16:39:55.000 278 12497.08 116.50 54577.00 88888.00 2015-10-05 16:39:55.125 278 12497.08 116.50 54577.03 88888.00 2015-10-05 16:39:55.250 278 12497.02 116.53 54577.03 88888.00 2015-10-05 16:39:55.375 278 12496.98 116.47 54577.00 88888.00 2015-10-05 16:39:55.500 278 12497.00 116.45 54577.00 88888.00 2015-10-05 16:39:55.625 278 12497.08 116.45 54577.00 88888.00 2015-10-05 16:39:55.750 278 12497.05 116.47 54577.00 88888.00 2015-10-05 16:39:55.875 278 12497.05 116.42 54576.97 88888.00 2015-10-05 16:39:56.000 278 12497.00 116.45 54576.97 88888.00 2015-10-05 16:39:56.125 278 12497.00 116.45 54577.00 88888.00 2015-10-05 16:39:56.250 278 12497.05 116.47 54577.00 88888.00 2015-10-05 16:39:56.375 278 12497.12 116.45 54577.00 88888.00 2015-10-05 16:39:56.500 278 12497.17 116.47 54577.03 88888.00 2015-10-05 16:39:56.625 278 12497.12 116.47 54576.97 88888.00 2015-10-05 16:39:56.750 278 12497.08 116.47 54576.97 88888.00 2015-10-05 16:39:56.875 278 12497.02 116.47 54576.95 88888.00 2015-10-05 16:39:57.000 278 12497.00 116.45 54576.95 88888.00 2015-10-05 16:39:57.125 278 12497.05 116.45 54576.97 88888.00 2015-10-05 16:39:57.250 278 12497.05 116.47 54577.00 88888.00 2015-10-05 16:39:57.375 278 12497.10 116.45 54577.00 88888.00 2015-10-05 16:39:57.500 278 12497.05 116.45 54576.97 88888.00 2015-10-05 16:39:57.625 278 12497.10 116.50 54577.00 88888.00 2015-10-05 16:39:57.750 278 12497.12 116.50 54576.97 88888.00 2015-10-05 16:39:57.875 278 12497.05 116.47 54577.00 88888.00 2015-10-05 16:39:58.000 278 12497.00 116.50 54576.97 88888.00 2015-10-05 16:39:58.125 278 12497.02 116.50 54577.00 88888.00 2015-10-05 16:39:58.250 278 12496.98 116.50 54577.03 88888.00 2015-10-05 16:39:58.375 278 12497.00 116.50 54577.03 88888.00 2015-10-05 16:39:58.500 278 12496.95 116.53 54577.00 88888.00 2015-10-05 16:39:58.625 278 12497.02 116.53 54577.00 88888.00 2015-10-05 16:39:58.750 278 12497.08 116.50 54577.00 88888.00 2015-10-05 16:39:58.875 278 12497.05 116.53 54576.97 88888.00 2015-10-05 16:39:59.000 278 12497.02 116.53 54576.97 88888.00 2015-10-05 16:39:59.125 278 12496.98 116.53 54577.00 88888.00 2015-10-05 16:39:59.250 278 12496.98 116.53 54577.03 88888.00 2015-10-05 16:39:59.375 278 12497.02 116.53 54577.00 88888.00 2015-10-05 16:39:59.500 278 12497.08 116.53 54577.03 88888.00 2015-10-05 16:39:59.625 278 12497.10 116.55 54577.03 88888.00 2015-10-05 16:39:59.750 278 12497.12 116.55 54577.00 88888.00 2015-10-05 16:39:59.875 278 12497.10 116.53 54576.97 88888.00 2015-10-05 16:40:00.000 278 12497.12 116.53 54576.97 88888.00 2015-10-05 16:40:00.125 278 12497.12 116.50 54577.00 88888.00 2015-10-05 16:40:00.250 278 12497.15 116.50 54577.00 88888.00 2015-10-05 16:40:00.375 278 12497.10 116.50 54577.00 88888.00 2015-10-05 16:40:00.500 278 12497.08 116.50 54577.00 88888.00 2015-10-05 16:40:00.625 278 12497.02 116.53 54576.97 88888.00 2015-10-05 16:40:00.750 278 12497.00 116.53 54576.97 88888.00 2015-10-05 16:40:00.875 278 12497.08 116.53 54576.97 88888.00 2015-10-05 16:40:01.000 278 12497.05 116.55 54576.97 88888.00 2015-10-05 16:40:01.125 278 12497.05 116.53 54577.03 88888.00 2015-10-05 16:40:01.250 278 12497.05 116.50 54577.03 88888.00 2015-10-05 16:40:01.375 278 12497.08 116.45 54576.97 88888.00 2015-10-05 16:40:01.500 278 12497.08 116.45 54576.97 88888.00 2015-10-05 16:40:01.625 278 12497.05 116.47 54577.00 88888.00 2015-10-05 16:40:01.750 278 12496.98 116.47 54577.00 88888.00 2015-10-05 16:40:01.875 278 12496.98 116.50 54577.00 88888.00 2015-10-05 16:40:02.000 278 12497.05 116.50 54577.00 88888.00 2015-10-05 16:40:02.125 278 12497.05 116.47 54577.00 88888.00 2015-10-05 16:40:02.250 278 12497.05 116.50 54577.00 88888.00 2015-10-05 16:40:02.375 278 12497.05 116.50 54577.03 88888.00 2015-10-05 16:40:02.500 278 12497.00 116.50 54577.03 88888.00 2015-10-05 16:40:02.625 278 12497.00 116.53 54577.03 88888.00 2015-10-05 16:40:02.750 278 12497.08 116.55 54577.03 88888.00 2015-10-05 16:40:02.875 278 12497.12 116.55 54577.03 88888.00 2015-10-05 16:40:03.000 278 12497.05 116.50 54577.00 88888.00 2015-10-05 16:40:03.125 278 12497.02 116.50 54577.03 88888.00 2015-10-05 16:40:03.250 278 12497.02 116.50 54577.03 88888.00 2015-10-05 16:40:03.375 278 12497.08 116.50 54577.00 88888.00 2015-10-05 16:40:03.500 278 12497.08 116.50 54577.00 88888.00 2015-10-05 16:40:03.625 278 12497.05 116.50 54576.97 88888.00 2015-10-05 16:40:03.750 278 12497.10 116.50 54577.03 88888.00 2015-10-05 16:40:03.875 278 12497.15 116.50 54577.00 88888.00 2015-10-05 16:40:04.000 278 12497.12 116.50 54577.03 88888.00 2015-10-05 16:40:04.125 278 12497.17 116.47 54577.00 88888.00 2015-10-05 16:40:04.250 278 12497.15 116.53 54577.00 88888.00 2015-10-05 16:40:04.375 278 12497.15 116.53 54577.00 88888.00 2015-10-05 16:40:04.500 278 12497.23 116.50 54577.03 88888.00 2015-10-05 16:40:04.625 278 12497.27 116.53 54577.03 88888.00 2015-10-05 16:40:04.750 278 12497.20 116.53 54577.00 88888.00 2015-10-05 16:40:04.875 278 12497.17 116.50 54577.00 88888.00 2015-10-05 16:40:05.000 278 12497.20 116.53 54577.00 88888.00 2015-10-05 16:40:05.125 278 12497.15 116.47 54577.03 88888.00 2015-10-05 16:40:05.250 278 12497.17 116.50 54577.03 88888.00 2015-10-05 16:40:05.375 278 12497.23 116.50 54577.00 88888.00 2015-10-05 16:40:05.500 278 12497.17 116.47 54577.03 88888.00 2015-10-05 16:40:05.625 278 12497.12 116.50 54577.03 88888.00 2015-10-05 16:40:05.750 278 12497.10 116.50 54577.03 88888.00 2015-10-05 16:40:05.875 278 12497.12 116.50 54577.03 88888.00 2015-10-05 16:40:06.000 278 12497.15 116.47 54577.03 88888.00 2015-10-05 16:40:06.125 278 12497.12 116.50 54577.03 88888.00 2015-10-05 16:40:06.250 278 12497.23 116.47 54577.03 88888.00 2015-10-05 16:40:06.375 278 12497.23 116.47 54577.05 88888.00 2015-10-05 16:40:06.500 278 12497.20 116.45 54577.07 88888.00 2015-10-05 16:40:06.625 278 12497.30 116.47 54577.05 88888.00 2015-10-05 16:40:06.750 278 12497.25 116.45 54577.03 88888.00 2015-10-05 16:40:06.875 278 12497.27 116.45 54577.03 88888.00 2015-10-05 16:40:07.000 278 12497.33 116.47 54577.00 88888.00 2015-10-05 16:40:07.125 278 12497.23 116.45 54577.03 88888.00 2015-10-05 16:40:07.250 278 12497.12 116.40 54577.03 88888.00 2015-10-05 16:40:07.375 278 12497.20 116.45 54577.03 88888.00 2015-10-05 16:40:07.500 278 12497.25 116.42 54577.03 88888.00 2015-10-05 16:40:07.625 278 12497.17 116.47 54577.05 88888.00 2015-10-05 16:40:07.750 278 12497.12 116.50 54577.03 88888.00 2015-10-05 16:40:07.875 278 12497.12 116.47 54577.05 88888.00 2015-10-05 16:40:08.000 278 12497.12 116.47 54577.03 88888.00 2015-10-05 16:40:08.125 278 12497.20 116.42 54577.03 88888.00 2015-10-05 16:40:08.250 278 12497.23 116.45 54577.05 88888.00 2015-10-05 16:40:08.375 278 12497.20 116.45 54577.03 88888.00 2015-10-05 16:40:08.500 278 12497.20 116.40 54577.03 88888.00 2015-10-05 16:40:08.625 278 12497.23 116.40 54577.05 88888.00 2015-10-05 16:40:08.750 278 12497.25 116.45 54577.05 88888.00 2015-10-05 16:40:08.875 278 12497.23 116.45 54577.05 88888.00 2015-10-05 16:40:09.000 278 12497.23 116.42 54577.05 88888.00 2015-10-05 16:40:09.125 278 12497.20 116.42 54577.05 88888.00 2015-10-05 16:40:09.250 278 12497.15 116.42 54577.05 88888.00 2015-10-05 16:40:09.375 278 12497.20 116.40 54577.05 88888.00 2015-10-05 16:40:09.500 278 12497.20 116.38 54577.05 88888.00 2015-10-05 16:40:09.625 278 12497.20 116.35 54577.05 88888.00 2015-10-05 16:40:09.750 278 12497.17 116.38 54577.05 88888.00 2015-10-05 16:40:09.875 278 12497.23 116.35 54577.05 88888.00 2015-10-05 16:40:10.000 278 12497.27 116.35 54577.03 88888.00 2015-10-05 16:40:10.125 278 12497.38 116.38 54577.05 88888.00 2015-10-05 16:40:10.250 278 12497.33 116.35 54577.03 88888.00 2015-10-05 16:40:10.375 278 12497.23 116.35 54577.05 88888.00 2015-10-05 16:40:10.500 278 12497.20 116.35 54577.07 88888.00 2015-10-05 16:40:10.625 278 12497.25 116.38 54577.07 88888.00 2015-10-05 16:40:10.750 278 12497.25 116.40 54577.07 88888.00 2015-10-05 16:40:10.875 278 12497.25 116.35 54577.07 88888.00 2015-10-05 16:40:11.000 278 12497.25 116.38 54577.05 88888.00 2015-10-05 16:40:11.125 278 12497.35 116.38 54577.05 88888.00 2015-10-05 16:40:11.250 278 12497.33 116.35 54577.05 88888.00 2015-10-05 16:40:11.375 278 12497.33 116.38 54577.07 88888.00 2015-10-05 16:40:11.500 278 12497.35 116.40 54577.05 88888.00 2015-10-05 16:40:11.625 278 12497.33 116.38 54577.05 88888.00 2015-10-05 16:40:11.750 278 12497.25 116.38 54577.05 88888.00 2015-10-05 16:40:11.875 278 12497.27 116.35 54577.03 88888.00 2015-10-05 16:40:12.000 278 12497.33 116.35 54577.05 88888.00 2015-10-05 16:40:12.125 278 12497.30 116.35 54577.05 88888.00 2015-10-05 16:40:12.250 278 12497.33 116.38 54577.10 88888.00 2015-10-05 16:40:12.375 278 12497.35 116.40 54577.10 88888.00 2015-10-05 16:40:12.500 278 12497.30 116.38 54577.07 88888.00 2015-10-05 16:40:12.625 278 12497.35 116.33 54577.07 88888.00 2015-10-05 16:40:12.750 278 12497.30 116.35 54577.07 88888.00 2015-10-05 16:40:12.875 278 12497.25 116.35 54577.07 88888.00 2015-10-05 16:40:13.000 278 12497.25 116.35 54577.05 88888.00 2015-10-05 16:40:13.125 278 12497.33 116.33 54577.03 88888.00 2015-10-05 16:40:13.250 278 12497.33 116.33 54577.03 88888.00 2015-10-05 16:40:13.375 278 12497.30 116.33 54577.05 88888.00 2015-10-05 16:40:13.500 278 12497.27 116.33 54577.03 88888.00 2015-10-05 16:40:13.625 278 12497.25 116.30 54577.03 88888.00 2015-10-05 16:40:13.750 278 12497.27 116.33 54577.05 88888.00 2015-10-05 16:40:13.875 278 12497.30 116.33 54577.05 88888.00 2015-10-05 16:40:14.000 278 12497.33 116.28 54577.03 88888.00 2015-10-05 16:40:14.125 278 12497.27 116.33 54577.05 88888.00 2015-10-05 16:40:14.250 278 12497.17 116.33 54577.05 88888.00 2015-10-05 16:40:14.375 278 12497.20 116.33 54577.07 88888.00 2015-10-05 16:40:14.500 278 12497.23 116.33 54577.07 88888.00 2015-10-05 16:40:14.625 278 12497.27 116.33 54577.05 88888.00 2015-10-05 16:40:14.750 278 12497.25 116.33 54577.05 88888.00 2015-10-05 16:40:14.875 278 12497.25 116.30 54577.05 88888.00 2015-10-05 16:40:15.000 278 12497.25 116.30 54577.05 88888.00 2015-10-05 16:40:15.125 278 12497.30 116.30 54577.05 88888.00 2015-10-05 16:40:15.250 278 12497.33 116.33 54577.05 88888.00 2015-10-05 16:40:15.375 278 12497.33 116.33 54577.05 88888.00 2015-10-05 16:40:15.500 278 12497.25 116.33 54577.05 88888.00 2015-10-05 16:40:15.625 278 12497.27 116.30 54577.05 88888.00 2015-10-05 16:40:15.750 278 12497.30 116.30 54577.05 88888.00 2015-10-05 16:40:15.875 278 12497.30 116.35 54577.03 88888.00 2015-10-05 16:40:16.000 278 12497.33 116.35 54577.00 88888.00 2015-10-05 16:40:16.125 278 12497.35 116.35 54577.00 88888.00 2015-10-05 16:40:16.250 278 12497.40 116.30 54577.03 88888.00 2015-10-05 16:40:16.375 278 12497.38 116.30 54577.00 88888.00 2015-10-05 16:40:16.500 278 12497.38 116.33 54577.03 88888.00 2015-10-05 16:40:16.625 278 12497.45 116.30 54577.03 88888.00 2015-10-05 16:40:16.750 278 12497.50 116.33 54577.03 88888.00 2015-10-05 16:40:16.875 278 12497.50 116.33 54577.03 88888.00 2015-10-05 16:40:17.000 278 12497.45 116.30 54576.97 88888.00 2015-10-05 16:40:17.125 278 12497.35 116.28 54577.00 88888.00 2015-10-05 16:40:17.250 278 12497.35 116.25 54577.03 88888.00 2015-10-05 16:40:17.375 278 12497.40 116.28 54577.03 88888.00 2015-10-05 16:40:17.500 278 12497.40 116.33 54577.00 88888.00 2015-10-05 16:40:17.625 278 12497.45 116.33 54576.97 88888.00 2015-10-05 16:40:17.750 278 12497.52 116.30 54576.95 88888.00 2015-10-05 16:40:17.875 278 12497.52 116.30 54576.97 88888.00 2015-10-05 16:40:18.000 278 12497.52 116.30 54576.97 88888.00 2015-10-05 16:40:18.125 278 12497.55 116.30 54577.00 88888.00 2015-10-05 16:40:18.250 278 12497.50 116.28 54576.97 88888.00 2015-10-05 16:40:18.375 278 12497.42 116.28 54576.97 88888.00 2015-10-05 16:40:18.500 278 12497.40 116.25 54577.00 88888.00 2015-10-05 16:40:18.625 278 12497.35 116.28 54576.97 88888.00 2015-10-05 16:40:18.750 278 12497.48 116.30 54577.00 88888.00 2015-10-05 16:40:18.875 278 12497.55 116.28 54577.00 88888.00 2015-10-05 16:40:19.000 278 12497.50 116.28 54577.00 88888.00 2015-10-05 16:40:19.125 278 12497.45 116.25 54576.97 88888.00 2015-10-05 16:40:19.250 278 12497.48 116.25 54577.00 88888.00 2015-10-05 16:40:19.375 278 12497.50 116.25 54577.00 88888.00 2015-10-05 16:40:19.500 278 12497.52 116.25 54577.00 88888.00 2015-10-05 16:40:19.625 278 12497.60 116.28 54577.00 88888.00 2015-10-05 16:40:19.750 278 12497.58 116.25 54576.97 88888.00 2015-10-05 16:40:19.875 278 12497.55 116.25 54576.97 88888.00 2015-10-05 16:40:20.000 278 12497.55 116.25 54576.97 88888.00 2015-10-05 16:40:20.125 278 12497.58 116.28 54576.97 88888.00 2015-10-05 16:40:20.250 278 12497.58 116.22 54576.97 88888.00 2015-10-05 16:40:20.375 278 12497.58 116.20 54576.97 88888.00 2015-10-05 16:40:20.500 278 12497.60 116.20 54576.97 88888.00 2015-10-05 16:40:20.625 278 12497.65 116.22 54576.97 88888.00 2015-10-05 16:40:20.750 278 12497.67 116.25 54576.97 88888.00 2015-10-05 16:40:20.875 278 12497.62 116.22 54577.00 88888.00 2015-10-05 16:40:21.000 278 12497.60 116.17 54576.97 88888.00 2015-10-05 16:40:21.125 278 12497.62 116.20 54576.97 88888.00 2015-10-05 16:40:21.250 278 12497.65 116.17 54577.00 88888.00 2015-10-05 16:40:21.375 278 12497.65 116.17 54576.97 88888.00 2015-10-05 16:40:21.500 278 12497.58 116.20 54576.97 88888.00 2015-10-05 16:40:21.625 278 12497.55 116.20 54576.97 88888.00 2015-10-05 16:40:21.750 278 12497.55 116.17 54576.97 88888.00 2015-10-05 16:40:21.875 278 12497.60 116.17 54576.97 88888.00 2015-10-05 16:40:22.000 278 12497.62 116.17 54576.97 88888.00 2015-10-05 16:40:22.125 278 12497.62 116.20 54576.97 88888.00 2015-10-05 16:40:22.250 278 12497.60 116.17 54576.97 88888.00 2015-10-05 16:40:22.375 278 12497.65 116.15 54576.97 88888.00 2015-10-05 16:40:22.500 278 12497.67 116.17 54576.97 88888.00 2015-10-05 16:40:22.625 278 12497.67 116.20 54576.97 88888.00 2015-10-05 16:40:22.750 278 12497.62 116.20 54576.97 88888.00 2015-10-05 16:40:22.875 278 12497.62 116.17 54576.97 88888.00 2015-10-05 16:40:23.000 278 12497.65 116.15 54577.00 88888.00 2015-10-05 16:40:23.125 278 12497.70 116.12 54577.00 88888.00 2015-10-05 16:40:23.250 278 12497.70 116.12 54576.95 88888.00 2015-10-05 16:40:23.375 278 12497.65 116.12 54576.95 88888.00 2015-10-05 16:40:23.500 278 12497.65 116.15 54576.97 88888.00 2015-10-05 16:40:23.625 278 12497.62 116.15 54576.97 88888.00 2015-10-05 16:40:23.750 278 12497.60 116.12 54576.95 88888.00 2015-10-05 16:40:23.875 278 12497.55 116.15 54576.95 88888.00 2015-10-05 16:40:24.000 278 12497.55 116.15 54576.95 88888.00 2015-10-05 16:40:24.125 278 12497.60 116.15 54576.95 88888.00 2015-10-05 16:40:24.250 278 12497.60 116.15 54576.97 88888.00 2015-10-05 16:40:24.375 278 12497.62 116.12 54576.97 88888.00 2015-10-05 16:40:24.500 278 12497.67 116.10 54576.95 88888.00 2015-10-05 16:40:24.625 278 12497.73 116.10 54576.95 88888.00 2015-10-05 16:40:24.750 278 12497.77 116.15 54576.95 88888.00 2015-10-05 16:40:24.875 278 12497.77 116.15 54576.95 88888.00 2015-10-05 16:40:25.000 278 12497.75 116.12 54576.93 88888.00 2015-10-05 16:40:25.125 278 12497.73 116.10 54576.95 88888.00 2015-10-05 16:40:25.250 278 12497.70 116.08 54576.95 88888.00 2015-10-05 16:40:25.375 278 12497.73 116.08 54576.93 88888.00 2015-10-05 16:40:25.500 278 12497.77 116.08 54576.95 88888.00 2015-10-05 16:40:25.625 278 12497.77 116.08 54576.93 88888.00 2015-10-05 16:40:25.750 278 12497.80 116.08 54576.95 88888.00 2015-10-05 16:40:25.875 278 12497.83 116.05 54576.97 88888.00 2015-10-05 16:40:26.000 278 12497.80 116.05 54576.95 88888.00 2015-10-05 16:40:26.125 278 12497.88 116.08 54576.93 88888.00 2015-10-05 16:40:26.250 278 12497.90 116.05 54576.95 88888.00 2015-10-05 16:40:26.375 278 12497.90 116.08 54576.97 88888.00 2015-10-05 16:40:26.500 278 12497.83 116.08 54576.97 88888.00 2015-10-05 16:40:26.625 278 12497.80 116.08 54577.00 88888.00 2015-10-05 16:40:26.750 278 12497.88 116.10 54576.97 88888.00 2015-10-05 16:40:26.875 278 12497.90 116.10 54576.97 88888.00 2015-10-05 16:40:27.000 278 12497.83 116.08 54576.97 88888.00 2015-10-05 16:40:27.125 278 12497.80 116.08 54576.97 88888.00 2015-10-05 16:40:27.250 278 12497.80 116.08 54576.97 88888.00 2015-10-05 16:40:27.375 278 12497.85 116.08 54576.97 88888.00 2015-10-05 16:40:27.500 278 12497.85 116.10 54576.97 88888.00 2015-10-05 16:40:27.625 278 12497.83 116.08 54576.97 88888.00 2015-10-05 16:40:27.750 278 12497.80 116.05 54576.95 88888.00 2015-10-05 16:40:27.875 278 12497.80 116.03 54576.95 88888.00 2015-10-05 16:40:28.000 278 12497.85 116.08 54576.97 88888.00 2015-10-05 16:40:28.125 278 12497.85 116.08 54576.97 88888.00 2015-10-05 16:40:28.250 278 12497.88 116.08 54577.00 88888.00 2015-10-05 16:40:28.375 278 12497.90 116.08 54576.97 88888.00 2015-10-05 16:40:28.500 278 12497.85 116.05 54576.97 88888.00 2015-10-05 16:40:28.625 278 12497.80 116.08 54576.97 88888.00 2015-10-05 16:40:28.750 278 12497.75 116.03 54576.97 88888.00 2015-10-05 16:40:28.875 278 12497.80 116.03 54577.00 88888.00 2015-10-05 16:40:29.000 278 12497.85 116.03 54577.00 88888.00 2015-10-05 16:40:29.125 278 12497.95 116.03 54577.00 88888.00 2015-10-05 16:40:29.250 278 12497.92 116.03 54577.00 88888.00 2015-10-05 16:40:29.375 278 12497.92 116.00 54576.97 88888.00 2015-10-05 16:40:29.500 278 12497.83 116.03 54577.00 88888.00 2015-10-05 16:40:29.625 278 12497.83 116.03 54577.03 88888.00 2015-10-05 16:40:29.750 278 12497.83 116.03 54577.05 88888.00 2015-10-05 16:40:29.875 278 12497.88 116.03 54577.05 88888.00 2015-10-05 16:40:30.000 278 12497.83 116.00 54577.03 88888.00 2015-10-05 16:40:30.125 278 12497.77 115.97 54577.00 88888.00 2015-10-05 16:40:30.250 278 12497.77 115.97 54577.03 88888.00 2015-10-05 16:40:30.375 278 12497.88 115.97 54577.00 88888.00 2015-10-05 16:40:30.500 278 12497.88 115.97 54577.00 88888.00 2015-10-05 16:40:30.625 278 12497.88 115.95 54577.00 88888.00 2015-10-05 16:40:30.750 278 12497.90 115.97 54577.03 88888.00 2015-10-05 16:40:30.875 278 12497.88 115.95 54576.97 88888.00 2015-10-05 16:40:31.000 278 12497.83 115.92 54576.97 88888.00 2015-10-05 16:40:31.125 278 12497.80 115.95 54577.00 88888.00 2015-10-05 16:40:31.250 278 12497.75 115.92 54577.00 88888.00 2015-10-05 16:40:31.375 278 12497.80 115.90 54576.97 88888.00 2015-10-05 16:40:31.500 278 12497.88 115.92 54577.03 88888.00 2015-10-05 16:40:31.625 278 12497.90 115.92 54577.05 88888.00 2015-10-05 16:40:31.750 278 12497.98 115.92 54577.03 88888.00 2015-10-05 16:40:31.875 278 12497.95 115.92 54577.03 88888.00 2015-10-05 16:40:32.000 278 12497.98 115.90 54577.00 88888.00 2015-10-05 16:40:32.125 278 12498.00 115.90 54577.03 88888.00 2015-10-05 16:40:32.250 278 12497.92 115.90 54577.00 88888.00 2015-10-05 16:40:32.375 278 12497.90 115.90 54577.03 88888.00 2015-10-05 16:40:32.500 278 12497.85 115.90 54577.00 88888.00 2015-10-05 16:40:32.625 278 12497.83 115.90 54577.00 88888.00 2015-10-05 16:40:32.750 278 12497.85 115.90 54577.00 88888.00 2015-10-05 16:40:32.875 278 12497.90 115.88 54577.03 88888.00 2015-10-05 16:40:33.000 278 12497.90 115.85 54577.00 88888.00 2015-10-05 16:40:33.125 278 12497.95 115.83 54577.03 88888.00 2015-10-05 16:40:33.250 278 12497.90 115.85 54577.05 88888.00 2015-10-05 16:40:33.375 278 12497.88 115.88 54577.00 88888.00 2015-10-05 16:40:33.500 278 12497.83 115.85 54577.00 88888.00 2015-10-05 16:40:33.625 278 12497.77 115.80 54577.03 88888.00 2015-10-05 16:40:33.750 278 12497.80 115.80 54577.03 88888.00 2015-10-05 16:40:33.875 278 12497.88 115.78 54577.03 88888.00 2015-10-05 16:40:34.000 278 12497.92 115.83 54577.03 88888.00 2015-10-05 16:40:34.125 278 12497.90 115.80 54577.03 88888.00 2015-10-05 16:40:34.250 278 12497.83 115.78 54577.00 88888.00 2015-10-05 16:40:34.375 278 12497.80 115.80 54577.03 88888.00 2015-10-05 16:40:34.500 278 12497.83 115.78 54577.03 88888.00 2015-10-05 16:40:34.625 278 12497.83 115.80 54577.05 88888.00 2015-10-05 16:40:34.750 278 12497.85 115.78 54577.03 88888.00 2015-10-05 16:40:34.875 278 12497.88 115.80 54577.05 88888.00 2015-10-05 16:40:35.000 278 12497.88 115.80 54577.05 88888.00 2015-10-05 16:40:35.125 278 12497.90 115.78 54577.05 88888.00 2015-10-05 16:40:35.250 278 12497.92 115.70 54577.05 88888.00 2015-10-05 16:40:35.375 278 12497.95 115.70 54577.07 88888.00 2015-10-05 16:40:35.500 278 12497.95 115.72 54577.10 88888.00 2015-10-05 16:40:35.625 278 12497.88 115.70 54577.10 88888.00 2015-10-05 16:40:35.750 278 12497.88 115.67 54577.07 88888.00 2015-10-05 16:40:35.875 278 12497.88 115.67 54577.10 88888.00 2015-10-05 16:40:36.000 278 12497.80 115.65 54577.10 88888.00 2015-10-05 16:40:36.125 278 12497.77 115.67 54577.07 88888.00 2015-10-05 16:40:36.250 278 12497.83 115.65 54577.05 88888.00 2015-10-05 16:40:36.375 278 12497.85 115.65 54577.05 88888.00 2015-10-05 16:40:36.500 278 12497.85 115.67 54577.07 88888.00 2015-10-05 16:40:36.625 278 12497.88 115.65 54577.10 88888.00 2015-10-05 16:40:36.750 278 12497.90 115.65 54577.12 88888.00 2015-10-05 16:40:36.875 278 12497.90 115.65 54577.10 88888.00 2015-10-05 16:40:37.000 278 12497.90 115.65 54577.10 88888.00 2015-10-05 16:40:37.125 278 12497.88 115.65 54577.12 88888.00 2015-10-05 16:40:37.250 278 12497.85 115.60 54577.15 88888.00 2015-10-05 16:40:37.375 278 12497.90 115.60 54577.12 88888.00 2015-10-05 16:40:37.500 278 12497.88 115.58 54577.12 88888.00 2015-10-05 16:40:37.625 278 12497.88 115.55 54577.10 88888.00 2015-10-05 16:40:37.750 278 12497.83 115.55 54577.12 88888.00 2015-10-05 16:40:37.875 278 12497.77 115.55 54577.12 88888.00 2015-10-05 16:40:38.000 278 12497.83 115.55 54577.12 88888.00 2015-10-05 16:40:38.125 278 12497.90 115.58 54577.12 88888.00 2015-10-05 16:40:38.250 278 12497.83 115.55 54577.15 88888.00 2015-10-05 16:40:38.375 278 12497.80 115.53 54577.15 88888.00 2015-10-05 16:40:38.500 278 12497.83 115.55 54577.12 88888.00 2015-10-05 16:40:38.625 278 12497.90 115.55 54577.12 88888.00 2015-10-05 16:40:38.750 278 12497.88 115.53 54577.10 88888.00 2015-10-05 16:40:38.875 278 12497.88 115.50 54577.12 88888.00 2015-10-05 16:40:39.000 278 12497.85 115.47 54577.10 88888.00 2015-10-05 16:40:39.125 278 12497.83 115.47 54577.15 88888.00 2015-10-05 16:40:39.250 278 12497.77 115.50 54577.15 88888.00 2015-10-05 16:40:39.375 278 12497.80 115.47 54577.15 88888.00 2015-10-05 16:40:39.500 278 12497.85 115.47 54577.15 88888.00 2015-10-05 16:40:39.625 278 12497.85 115.45 54577.15 88888.00 2015-10-05 16:40:39.750 278 12497.85 115.47 54577.15 88888.00 2015-10-05 16:40:39.875 278 12497.85 115.47 54577.15 88888.00 2015-10-05 16:40:40.000 278 12497.73 115.50 54577.12 88888.00 2015-10-05 16:40:40.125 278 12497.67 115.50 54577.15 88888.00 2015-10-05 16:40:40.250 278 12497.73 115.47 54577.18 88888.00 2015-10-05 16:40:40.375 278 12497.80 115.42 54577.15 88888.00 2015-10-05 16:40:40.500 278 12497.85 115.42 54577.15 88888.00 2015-10-05 16:40:40.625 278 12497.85 115.42 54577.15 88888.00 2015-10-05 16:40:40.750 278 12497.85 115.42 54577.15 88888.00 2015-10-05 16:40:40.875 278 12497.80 115.42 54577.18 88888.00 2015-10-05 16:40:41.000 278 12497.85 115.40 54577.18 88888.00 2015-10-05 16:40:41.125 278 12497.85 115.38 54577.15 88888.00 2015-10-05 16:40:41.250 278 12497.83 115.38 54577.15 88888.00 2015-10-05 16:40:41.375 278 12497.83 115.38 54577.18 88888.00 2015-10-05 16:40:41.500 278 12497.80 115.40 54577.15 88888.00 2015-10-05 16:40:41.625 278 12497.83 115.40 54577.18 88888.00 2015-10-05 16:40:41.750 278 12497.85 115.40 54577.15 88888.00 2015-10-05 16:40:41.875 278 12497.83 115.40 54577.12 88888.00 2015-10-05 16:40:42.000 278 12497.85 115.38 54577.15 88888.00 2015-10-05 16:40:42.125 278 12497.85 115.38 54577.18 88888.00 2015-10-05 16:40:42.250 278 12497.83 115.38 54577.20 88888.00 2015-10-05 16:40:42.375 278 12497.88 115.38 54577.20 88888.00 2015-10-05 16:40:42.500 278 12497.90 115.38 54577.18 88888.00 2015-10-05 16:40:42.625 278 12497.85 115.38 54577.18 88888.00 2015-10-05 16:40:42.750 278 12497.83 115.35 54577.18 88888.00 2015-10-05 16:40:42.875 278 12497.83 115.38 54577.18 88888.00 2015-10-05 16:40:43.000 278 12497.90 115.38 54577.18 88888.00 2015-10-05 16:40:43.125 278 12497.92 115.38 54577.18 88888.00 2015-10-05 16:40:43.250 278 12497.88 115.38 54577.12 88888.00 2015-10-05 16:40:43.375 278 12497.90 115.38 54577.15 88888.00 2015-10-05 16:40:43.500 278 12497.88 115.38 54577.15 88888.00 2015-10-05 16:40:43.625 278 12497.88 115.35 54577.15 88888.00 2015-10-05 16:40:43.750 278 12497.90 115.35 54577.15 88888.00 2015-10-05 16:40:43.875 278 12497.90 115.35 54577.15 88888.00 2015-10-05 16:40:44.000 278 12497.92 115.33 54577.12 88888.00 2015-10-05 16:40:44.125 278 12497.92 115.33 54577.12 88888.00 2015-10-05 16:40:44.250 278 12497.90 115.33 54577.15 88888.00 2015-10-05 16:40:44.375 278 12497.90 115.30 54577.15 88888.00 2015-10-05 16:40:44.500 278 12497.88 115.33 54577.15 88888.00 2015-10-05 16:40:44.625 278 12497.88 115.35 54577.15 88888.00 2015-10-05 16:40:44.750 278 12497.85 115.35 54577.15 88888.00 2015-10-05 16:40:44.875 278 12497.90 115.35 54577.15 88888.00 2015-10-05 16:40:45.000 278 12497.95 115.33 54577.15 88888.00 2015-10-05 16:40:45.125 278 12497.95 115.33 54577.15 88888.00 2015-10-05 16:40:45.250 278 12497.90 115.35 54577.15 88888.00 2015-10-05 16:40:45.375 278 12497.85 115.33 54577.15 88888.00 2015-10-05 16:40:45.500 278 12497.80 115.35 54577.15 88888.00 2015-10-05 16:40:45.625 278 12497.83 115.33 54577.18 88888.00 2015-10-05 16:40:45.750 278 12497.80 115.30 54577.20 88888.00 2015-10-05 16:40:45.875 278 12497.75 115.30 54577.18 88888.00 2015-10-05 16:40:46.000 278 12497.83 115.30 54577.18 88888.00 2015-10-05 16:40:46.125 278 12497.85 115.33 54577.18 88888.00 2015-10-05 16:40:46.250 278 12497.77 115.33 54577.20 88888.00 2015-10-05 16:40:46.375 278 12497.80 115.33 54577.18 88888.00 2015-10-05 16:40:46.500 278 12497.85 115.35 54577.18 88888.00 2015-10-05 16:40:46.625 278 12497.90 115.33 54577.18 88888.00 2015-10-05 16:40:46.750 278 12497.90 115.30 54577.18 88888.00 2015-10-05 16:40:46.875 278 12497.92 115.33 54577.18 88888.00 2015-10-05 16:40:47.000 278 12497.92 115.33 54577.15 88888.00 2015-10-05 16:40:47.125 278 12497.85 115.33 54577.18 88888.00 2015-10-05 16:40:47.250 278 12497.75 115.35 54577.18 88888.00 2015-10-05 16:40:47.375 278 12497.77 115.35 54577.15 88888.00 2015-10-05 16:40:47.500 278 12497.83 115.33 54577.18 88888.00 2015-10-05 16:40:47.625 278 12497.85 115.35 54577.18 88888.00 2015-10-05 16:40:47.750 278 12497.95 115.35 54577.15 88888.00 2015-10-05 16:40:47.875 278 12497.98 115.33 54577.15 88888.00 2015-10-05 16:40:48.000 278 12497.92 115.33 54577.15 88888.00 2015-10-05 16:40:48.125 278 12497.90 115.35 54577.15 88888.00 2015-10-05 16:40:48.250 278 12497.85 115.33 54577.18 88888.00 2015-10-05 16:40:48.375 278 12497.85 115.33 54577.18 88888.00 2015-10-05 16:40:48.500 278 12497.85 115.33 54577.20 88888.00 2015-10-05 16:40:48.625 278 12497.90 115.30 54577.20 88888.00 2015-10-05 16:40:48.750 278 12497.90 115.30 54577.20 88888.00 2015-10-05 16:40:48.875 278 12497.95 115.33 54577.15 88888.00 2015-10-05 16:40:49.000 278 12497.98 115.33 54577.15 88888.00 2015-10-05 16:40:49.125 278 12497.95 115.33 54577.15 88888.00 2015-10-05 16:40:49.250 278 12497.92 115.28 54577.20 88888.00 2015-10-05 16:40:49.375 278 12497.95 115.30 54577.20 88888.00 2015-10-05 16:40:49.500 278 12497.98 115.33 54577.20 88888.00 2015-10-05 16:40:49.625 278 12497.98 115.35 54577.18 88888.00 2015-10-05 16:40:49.750 278 12497.98 115.38 54577.20 88888.00 2015-10-05 16:40:49.875 278 12497.92 115.38 54577.20 88888.00 2015-10-05 16:40:50.000 278 12497.95 115.35 54577.20 88888.00 2015-10-05 16:40:50.125 278 12497.95 115.35 54577.20 88888.00 2015-10-05 16:40:50.250 278 12497.90 115.38 54577.20 88888.00 2015-10-05 16:40:50.375 278 12497.98 115.38 54577.20 88888.00 2015-10-05 16:40:50.500 278 12498.02 115.35 54577.20 88888.00 2015-10-05 16:40:50.625 278 12498.00 115.35 54577.22 88888.00 2015-10-05 16:40:50.750 278 12498.00 115.35 54577.20 88888.00 2015-10-05 16:40:50.875 278 12497.98 115.38 54577.18 88888.00 2015-10-05 16:40:51.000 278 12498.00 115.35 54577.15 88888.00 2015-10-05 16:40:51.125 278 12498.05 115.35 54577.15 88888.00 2015-10-05 16:40:51.250 278 12498.10 115.33 54577.18 88888.00 2015-10-05 16:40:51.375 278 12498.10 115.38 54577.15 88888.00 2015-10-05 16:40:51.500 278 12498.10 115.40 54577.15 88888.00 2015-10-05 16:40:51.625 278 12498.08 115.42 54577.18 88888.00 2015-10-05 16:40:51.750 278 12498.05 115.40 54577.18 88888.00 2015-10-05 16:40:51.875 278 12498.12 115.42 54577.18 88888.00 2015-10-05 16:40:52.000 278 12498.12 115.42 54577.18 88888.00 2015-10-05 16:40:52.125 278 12498.10 115.42 54577.22 88888.00 2015-10-05 16:40:52.250 278 12498.05 115.45 54577.22 88888.00 2015-10-05 16:40:52.375 278 12498.08 115.45 54577.20 88888.00 2015-10-05 16:40:52.500 278 12498.00 115.45 54577.20 88888.00 2015-10-05 16:40:52.625 278 12497.92 115.45 54577.20 88888.00 2015-10-05 16:40:52.750 278 12497.90 115.45 54577.20 88888.00 2015-10-05 16:40:52.875 278 12497.95 115.45 54577.20 88888.00 2015-10-05 16:40:53.000 278 12498.00 115.45 54577.20 88888.00 2015-10-05 16:40:53.125 278 12498.02 115.45 54577.20 88888.00 2015-10-05 16:40:53.250 278 12497.98 115.45 54577.20 88888.00 2015-10-05 16:40:53.375 278 12498.00 115.47 54577.20 88888.00 2015-10-05 16:40:53.500 278 12498.00 115.50 54577.18 88888.00 2015-10-05 16:40:53.625 278 12497.98 115.55 54577.18 88888.00 2015-10-05 16:40:53.750 278 12497.95 115.53 54577.20 88888.00 2015-10-05 16:40:53.875 278 12498.00 115.50 54577.18 88888.00 2015-10-05 16:40:54.000 278 12498.08 115.53 54577.20 88888.00 2015-10-05 16:40:54.125 278 12498.12 115.55 54577.20 88888.00 2015-10-05 16:40:54.250 278 12498.15 115.55 54577.20 88888.00 2015-10-05 16:40:54.375 278 12498.12 115.53 54577.20 88888.00 2015-10-05 16:40:54.500 278 12498.08 115.50 54577.20 88888.00 2015-10-05 16:40:54.625 278 12498.05 115.53 54577.15 88888.00 2015-10-05 16:40:54.750 278 12498.12 115.53 54577.15 88888.00 2015-10-05 16:40:54.875 278 12498.15 115.53 54577.18 88888.00 2015-10-05 16:40:55.000 278 12498.15 115.53 54577.15 88888.00 2015-10-05 16:40:55.125 278 12498.10 115.50 54577.18 88888.00 2015-10-05 16:40:55.250 278 12498.05 115.50 54577.18 88888.00 2015-10-05 16:40:55.375 278 12498.05 115.53 54577.15 88888.00 2015-10-05 16:40:55.500 278 12498.10 115.55 54577.20 88888.00 2015-10-05 16:40:55.625 278 12498.15 115.53 54577.20 88888.00 2015-10-05 16:40:55.750 278 12498.17 115.50 54577.18 88888.00 2015-10-05 16:40:55.875 278 12498.15 115.50 54577.18 88888.00 2015-10-05 16:40:56.000 278 12498.17 115.53 54577.18 88888.00 2015-10-05 16:40:56.125 278 12498.17 115.53 54577.18 88888.00 2015-10-05 16:40:56.250 278 12498.12 115.53 54577.15 88888.00 2015-10-05 16:40:56.375 278 12498.15 115.55 54577.20 88888.00 2015-10-05 16:40:56.500 278 12498.17 115.58 54577.18 88888.00 2015-10-05 16:40:56.625 278 12498.17 115.58 54577.20 88888.00 2015-10-05 16:40:56.750 278 12498.15 115.55 54577.18 88888.00 2015-10-05 16:40:56.875 278 12498.12 115.58 54577.20 88888.00 2015-10-05 16:40:57.000 278 12498.10 115.55 54577.18 88888.00 2015-10-05 16:40:57.125 278 12498.15 115.55 54577.18 88888.00 2015-10-05 16:40:57.250 278 12498.12 115.55 54577.20 88888.00 2015-10-05 16:40:57.375 278 12498.12 115.53 54577.18 88888.00 2015-10-05 16:40:57.500 278 12498.08 115.55 54577.18 88888.00 2015-10-05 16:40:57.625 278 12498.08 115.55 54577.20 88888.00 2015-10-05 16:40:57.750 278 12498.08 115.58 54577.18 88888.00 2015-10-05 16:40:57.875 278 12498.12 115.58 54577.20 88888.00 2015-10-05 16:40:58.000 278 12498.15 115.55 54577.15 88888.00 2015-10-05 16:40:58.125 278 12498.15 115.55 54577.18 88888.00 2015-10-05 16:40:58.250 278 12498.10 115.55 54577.20 88888.00 2015-10-05 16:40:58.375 278 12498.12 115.53 54577.22 88888.00 2015-10-05 16:40:58.500 278 12498.12 115.58 54577.22 88888.00 2015-10-05 16:40:58.625 278 12498.12 115.58 54577.18 88888.00 2015-10-05 16:40:58.750 278 12498.10 115.58 54577.18 88888.00 2015-10-05 16:40:58.875 278 12498.15 115.58 54577.20 88888.00 2015-10-05 16:40:59.000 278 12498.10 115.55 54577.18 88888.00 2015-10-05 16:40:59.125 278 12498.12 115.53 54577.18 88888.00 2015-10-05 16:40:59.250 278 12498.17 115.53 54577.20 88888.00 2015-10-05 16:40:59.375 278 12498.20 115.53 54577.18 88888.00 2015-10-05 16:40:59.500 278 12498.17 115.53 54577.18 88888.00 2015-10-05 16:40:59.625 278 12498.15 115.50 54577.18 88888.00 2015-10-05 16:40:59.750 278 12498.10 115.53 54577.18 88888.00 2015-10-05 16:40:59.875 278 12498.10 115.53 54577.18 88888.00 2015-10-05 16:41:00.000 278 12498.12 115.53 54577.18 88888.00 2015-10-05 16:41:00.125 278 12498.17 115.55 54577.18 88888.00 2015-10-05 16:41:00.250 278 12498.10 115.53 54577.20 88888.00 2015-10-05 16:41:00.375 278 12498.12 115.55 54577.20 88888.00 2015-10-05 16:41:00.500 278 12498.17 115.53 54577.20 88888.00 2015-10-05 16:41:00.625 278 12498.17 115.53 54577.18 88888.00 2015-10-05 16:41:00.750 278 12498.23 115.50 54577.18 88888.00 2015-10-05 16:41:00.875 278 12498.23 115.53 54577.18 88888.00 2015-10-05 16:41:01.000 278 12498.25 115.55 54577.18 88888.00 2015-10-05 16:41:01.125 278 12498.23 115.55 54577.18 88888.00 2015-10-05 16:41:01.250 278 12498.25 115.50 54577.18 88888.00 2015-10-05 16:41:01.375 278 12498.27 115.53 54577.18 88888.00 2015-10-05 16:41:01.500 278 12498.25 115.53 54577.18 88888.00 2015-10-05 16:41:01.625 278 12498.25 115.53 54577.15 88888.00 2015-10-05 16:41:01.750 278 12498.23 115.50 54577.18 88888.00 2015-10-05 16:41:01.875 278 12498.17 115.50 54577.20 88888.00 2015-10-05 16:41:02.000 278 12498.15 115.47 54577.20 88888.00 2015-10-05 16:41:02.125 278 12498.17 115.50 54577.20 88888.00 2015-10-05 16:41:02.250 278 12498.20 115.53 54577.20 88888.00 2015-10-05 16:41:02.375 278 12498.23 115.50 54577.20 88888.00 2015-10-05 16:41:02.500 278 12498.23 115.50 54577.20 88888.00 2015-10-05 16:41:02.625 278 12498.27 115.50 54577.20 88888.00 2015-10-05 16:41:02.750 278 12498.30 115.47 54577.20 88888.00 2015-10-05 16:41:02.875 278 12498.23 115.50 54577.18 88888.00 2015-10-05 16:41:03.000 278 12498.20 115.47 54577.15 88888.00 2015-10-05 16:41:03.125 278 12498.25 115.45 54577.18 88888.00 2015-10-05 16:41:03.250 278 12498.20 115.42 54577.18 88888.00 2015-10-05 16:41:03.375 278 12498.25 115.45 54577.20 88888.00 2015-10-05 16:41:03.500 278 12498.27 115.47 54577.18 88888.00 2015-10-05 16:41:03.625 278 12498.30 115.47 54577.18 88888.00 2015-10-05 16:41:03.750 278 12498.30 115.45 54577.18 88888.00 2015-10-05 16:41:03.875 278 12498.23 115.42 54577.20 88888.00 2015-10-05 16:41:04.000 278 12498.25 115.42 54577.20 88888.00 2015-10-05 16:41:04.125 278 12498.27 115.42 54577.20 88888.00 2015-10-05 16:41:04.250 278 12498.27 115.42 54577.22 88888.00 2015-10-05 16:41:04.375 278 12498.30 115.45 54577.22 88888.00 2015-10-05 16:41:04.500 278 12498.33 115.42 54577.22 88888.00 2015-10-05 16:41:04.625 278 12498.35 115.42 54577.20 88888.00 2015-10-05 16:41:04.750 278 12498.33 115.42 54577.20 88888.00 2015-10-05 16:41:04.875 278 12498.25 115.42 54577.20 88888.00 2015-10-05 16:41:05.000 278 12498.27 115.42 54577.20 88888.00 2015-10-05 16:41:05.125 278 12498.27 115.42 54577.22 88888.00 2015-10-05 16:41:05.250 278 12498.25 115.38 54577.22 88888.00 2015-10-05 16:41:05.375 278 12498.30 115.38 54577.20 88888.00 2015-10-05 16:41:05.500 278 12498.30 115.40 54577.20 88888.00 2015-10-05 16:41:05.625 278 12498.30 115.40 54577.20 88888.00 2015-10-05 16:41:05.750 278 12498.33 115.40 54577.22 88888.00 2015-10-05 16:41:05.875 278 12498.30 115.40 54577.20 88888.00 2015-10-05 16:41:06.000 278 12498.27 115.40 54577.20 88888.00 2015-10-05 16:41:06.125 278 12498.25 115.38 54577.20 88888.00 2015-10-05 16:41:06.250 278 12498.20 115.38 54577.22 88888.00 2015-10-05 16:41:06.375 278 12498.23 115.40 54577.20 88888.00 2015-10-05 16:41:06.500 278 12498.25 115.38 54577.20 88888.00 2015-10-05 16:41:06.625 278 12498.27 115.35 54577.20 88888.00 2015-10-05 16:41:06.750 278 12498.25 115.33 54577.25 88888.00 2015-10-05 16:41:06.875 278 12498.30 115.35 54577.25 88888.00 2015-10-05 16:41:07.000 278 12498.35 115.35 54577.22 88888.00 2015-10-05 16:41:07.125 278 12498.35 115.38 54577.22 88888.00 2015-10-05 16:41:07.250 278 12498.30 115.40 54577.22 88888.00 2015-10-05 16:41:07.375 278 12498.38 115.40 54577.25 88888.00 2015-10-05 16:41:07.500 278 12498.35 115.40 54577.22 88888.00 2015-10-05 16:41:07.625 278 12498.35 115.38 54577.20 88888.00 2015-10-05 16:41:07.750 278 12498.33 115.40 54577.22 88888.00 2015-10-05 16:41:07.875 278 12498.30 115.40 54577.25 88888.00 2015-10-05 16:41:08.000 278 12498.27 115.38 54577.20 88888.00 2015-10-05 16:41:08.125 278 12498.27 115.35 54577.20 88888.00 2015-10-05 16:41:08.250 278 12498.30 115.35 54577.20 88888.00 2015-10-05 16:41:08.375 278 12498.33 115.33 54577.22 88888.00 2015-10-05 16:41:08.500 278 12498.33 115.33 54577.20 88888.00 2015-10-05 16:41:08.625 278 12498.33 115.35 54577.20 88888.00 2015-10-05 16:41:08.750 278 12498.35 115.35 54577.25 88888.00 2015-10-05 16:41:08.875 278 12498.33 115.38 54577.25 88888.00 2015-10-05 16:41:09.000 278 12498.33 115.35 54577.20 88888.00 2015-10-05 16:41:09.125 278 12498.33 115.33 54577.20 88888.00 2015-10-05 16:41:09.250 278 12498.33 115.33 54577.22 88888.00 2015-10-05 16:41:09.375 278 12498.45 115.33 54577.22 88888.00 2015-10-05 16:41:09.500 278 12498.45 115.33 54577.20 88888.00 2015-10-05 16:41:09.625 278 12498.40 115.35 54577.18 88888.00 2015-10-05 16:41:09.750 278 12498.35 115.33 54577.18 88888.00 2015-10-05 16:41:09.875 278 12498.35 115.35 54577.18 88888.00 2015-10-05 16:41:10.000 278 12498.35 115.35 54577.18 88888.00 2015-10-05 16:41:10.125 278 12498.38 115.33 54577.20 88888.00 2015-10-05 16:41:10.250 278 12498.38 115.30 54577.20 88888.00 2015-10-05 16:41:10.375 278 12498.38 115.33 54577.20 88888.00 2015-10-05 16:41:10.500 278 12498.30 115.33 54577.20 88888.00 2015-10-05 16:41:10.625 278 12498.35 115.33 54577.18 88888.00 2015-10-05 16:41:10.750 278 12498.40 115.33 54577.20 88888.00 2015-10-05 16:41:10.875 278 12498.40 115.35 54577.20 88888.00 2015-10-05 16:41:11.000 278 12498.42 115.35 54577.20 88888.00 2015-10-05 16:41:11.125 278 12498.45 115.33 54577.18 88888.00 2015-10-05 16:41:11.250 278 12498.40 115.33 54577.18 88888.00 2015-10-05 16:41:11.375 278 12498.42 115.35 54577.18 88888.00 2015-10-05 16:41:11.500 278 12498.42 115.35 54577.20 88888.00 2015-10-05 16:41:11.625 278 12498.45 115.35 54577.20 88888.00 2015-10-05 16:41:11.750 278 12498.42 115.33 54577.18 88888.00 2015-10-05 16:41:11.875 278 12498.42 115.30 54577.18 88888.00 2015-10-05 16:41:12.000 278 12498.42 115.33 54577.15 88888.00 2015-10-05 16:41:12.125 278 12498.45 115.33 54577.18 88888.00 2015-10-05 16:41:12.250 278 12498.48 115.35 54577.18 88888.00 2015-10-05 16:41:12.375 278 12498.48 115.35 54577.20 88888.00 2015-10-05 16:41:12.500 278 12498.50 115.35 54577.18 88888.00 2015-10-05 16:41:12.625 278 12498.58 115.33 54577.20 88888.00 2015-10-05 16:41:12.750 278 12498.55 115.38 54577.18 88888.00 2015-10-05 16:41:12.875 278 12498.58 115.35 54577.18 88888.00 2015-10-05 16:41:13.000 278 12498.60 115.33 54577.18 88888.00 2015-10-05 16:41:13.125 278 12498.62 115.35 54577.18 88888.00 2015-10-05 16:41:13.250 278 12498.58 115.30 54577.20 88888.00 2015-10-05 16:41:13.375 278 12498.58 115.33 54577.20 88888.00 2015-10-05 16:41:13.500 278 12498.60 115.35 54577.20 88888.00 2015-10-05 16:41:13.625 278 12498.65 115.35 54577.18 88888.00 2015-10-05 16:41:13.750 278 12498.65 115.35 54577.18 88888.00 2015-10-05 16:41:13.875 278 12498.62 115.35 54577.18 88888.00 2015-10-05 16:41:14.000 278 12498.60 115.38 54577.18 88888.00 2015-10-05 16:41:14.125 278 12498.65 115.35 54577.15 88888.00 2015-10-05 16:41:14.250 278 12498.67 115.35 54577.15 88888.00 2015-10-05 16:41:14.375 278 12498.67 115.35 54577.15 88888.00 2015-10-05 16:41:14.500 278 12498.67 115.38 54577.18 88888.00 2015-10-05 16:41:14.625 278 12498.70 115.38 54577.18 88888.00 2015-10-05 16:41:14.750 278 12498.65 115.38 54577.18 88888.00 2015-10-05 16:41:14.875 278 12498.65 115.38 54577.15 88888.00 2015-10-05 16:41:15.000 278 12498.65 115.35 54577.15 88888.00 2015-10-05 16:41:15.125 278 12498.67 115.38 54577.18 88888.00 2015-10-05 16:41:15.250 278 12498.62 115.40 54577.15 88888.00 2015-10-05 16:41:15.375 278 12498.65 115.40 54577.15 88888.00 2015-10-05 16:41:15.500 278 12498.67 115.38 54577.15 88888.00 2015-10-05 16:41:15.625 278 12498.70 115.38 54577.18 88888.00 2015-10-05 16:41:15.750 278 12498.70 115.35 54577.15 88888.00 2015-10-05 16:41:15.875 278 12498.73 115.40 54577.15 88888.00 2015-10-05 16:41:16.000 278 12498.73 115.38 54577.15 88888.00 2015-10-05 16:41:16.125 278 12498.75 115.38 54577.12 88888.00 2015-10-05 16:41:16.250 278 12498.70 115.33 54577.15 88888.00 2015-10-05 16:41:16.375 278 12498.75 115.35 54577.12 88888.00 2015-10-05 16:41:16.500 278 12498.80 115.35 54577.15 88888.00 2015-10-05 16:41:16.625 278 12498.77 115.35 54577.12 88888.00 2015-10-05 16:41:16.750 278 12498.80 115.38 54577.18 88888.00 2015-10-05 16:41:16.875 278 12498.83 115.38 54577.18 88888.00 2015-10-05 16:41:17.000 278 12498.85 115.35 54577.15 88888.00 2015-10-05 16:41:17.125 278 12498.77 115.35 54577.18 88888.00 2015-10-05 16:41:17.250 278 12498.75 115.33 54577.18 88888.00 2015-10-05 16:41:17.375 278 12498.75 115.35 54577.18 88888.00 2015-10-05 16:41:17.500 278 12498.77 115.35 54577.15 88888.00 2015-10-05 16:41:17.625 278 12498.80 115.33 54577.15 88888.00 2015-10-05 16:41:17.750 278 12498.88 115.35 54577.12 88888.00 2015-10-05 16:41:17.875 278 12498.88 115.38 54577.18 88888.00 2015-10-05 16:41:18.000 278 12498.85 115.38 54577.15 88888.00 2015-10-05 16:41:18.125 278 12498.83 115.38 54577.18 88888.00 2015-10-05 16:41:18.250 278 12498.80 115.35 54577.20 88888.00 2015-10-05 16:41:18.375 278 12498.85 115.40 54577.18 88888.00 2015-10-05 16:41:18.500 278 12498.90 115.40 54577.18 88888.00 2015-10-05 16:41:18.625 278 12498.92 115.38 54577.15 88888.00 2015-10-05 16:41:18.750 278 12498.90 115.38 54577.15 88888.00 2015-10-05 16:41:18.875 278 12498.83 115.38 54577.12 88888.00 2015-10-05 16:41:19.000 278 12498.85 115.38 54577.15 88888.00 2015-10-05 16:41:19.125 278 12498.85 115.38 54577.15 88888.00 2015-10-05 16:41:19.250 278 12498.88 115.35 54577.15 88888.00 2015-10-05 16:41:19.375 278 12498.88 115.35 54577.15 88888.00 2015-10-05 16:41:19.500 278 12498.85 115.38 54577.15 88888.00 2015-10-05 16:41:19.625 278 12498.90 115.38 54577.15 88888.00 2015-10-05 16:41:19.750 278 12498.95 115.38 54577.15 88888.00 2015-10-05 16:41:19.875 278 12499.00 115.40 54577.18 88888.00 2015-10-05 16:41:20.000 278 12499.05 115.38 54577.15 88888.00 2015-10-05 16:41:20.125 278 12499.00 115.38 54577.15 88888.00 2015-10-05 16:41:20.250 278 12498.95 115.40 54577.18 88888.00 2015-10-05 16:41:20.375 278 12499.02 115.38 54577.15 88888.00 2015-10-05 16:41:20.500 278 12498.98 115.35 54577.18 88888.00 2015-10-05 16:41:20.625 278 12498.98 115.35 54577.15 88888.00 2015-10-05 16:41:20.750 278 12499.05 115.38 54577.18 88888.00 2015-10-05 16:41:20.875 278 12499.05 115.42 54577.18 88888.00 2015-10-05 16:41:21.000 278 12498.95 115.40 54577.18 88888.00 2015-10-05 16:41:21.125 278 12498.92 115.42 54577.20 88888.00 2015-10-05 16:41:21.250 278 12498.92 115.40 54577.15 88888.00 2015-10-05 16:41:21.375 278 12499.02 115.40 54577.15 88888.00 2015-10-05 16:41:21.500 278 12498.98 115.42 54577.15 88888.00 2015-10-05 16:41:21.625 278 12498.92 115.45 54577.15 88888.00 2015-10-05 16:41:21.750 278 12498.90 115.40 54577.15 88888.00 2015-10-05 16:41:21.875 278 12498.90 115.42 54577.15 88888.00 2015-10-05 16:41:22.000 278 12498.90 115.42 54577.15 88888.00 2015-10-05 16:41:22.125 278 12498.85 115.42 54577.18 88888.00 2015-10-05 16:41:22.250 278 12498.85 115.40 54577.15 88888.00 2015-10-05 16:41:22.375 278 12498.98 115.40 54577.15 88888.00 2015-10-05 16:41:22.500 278 12498.92 115.45 54577.18 88888.00 2015-10-05 16:41:22.625 278 12498.95 115.45 54577.18 88888.00 2015-10-05 16:41:22.750 278 12499.00 115.45 54577.15 88888.00 2015-10-05 16:41:22.875 278 12498.95 115.42 54577.12 88888.00 2015-10-05 16:41:23.000 278 12498.95 115.42 54577.15 88888.00 2015-10-05 16:41:23.125 278 12498.95 115.42 54577.15 88888.00 2015-10-05 16:41:23.250 278 12498.88 115.42 54577.15 88888.00 2015-10-05 16:41:23.375 278 12498.95 115.40 54577.20 88888.00 2015-10-05 16:41:23.500 278 12498.98 115.40 54577.20 88888.00 2015-10-05 16:41:23.625 278 12499.00 115.45 54577.18 88888.00 2015-10-05 16:41:23.750 278 12498.95 115.47 54577.18 88888.00 2015-10-05 16:41:23.875 278 12498.90 115.47 54577.18 88888.00 2015-10-05 16:41:24.000 278 12498.95 115.42 54577.15 88888.00 2015-10-05 16:41:24.125 278 12499.02 115.42 54577.15 88888.00 2015-10-05 16:41:24.250 278 12498.98 115.45 54577.18 88888.00 2015-10-05 16:41:24.375 278 12498.92 115.45 54577.18 88888.00 2015-10-05 16:41:24.500 278 12498.95 115.45 54577.20 88888.00 2015-10-05 16:41:24.625 278 12498.92 115.45 54577.18 88888.00 2015-10-05 16:41:24.750 278 12498.92 115.45 54577.20 88888.00 2015-10-05 16:41:24.875 278 12498.92 115.47 54577.18 88888.00 2015-10-05 16:41:25.000 278 12499.00 115.47 54577.20 88888.00 2015-10-05 16:41:25.125 278 12499.02 115.47 54577.22 88888.00 2015-10-05 16:41:25.250 278 12498.95 115.42 54577.20 88888.00 2015-10-05 16:41:25.375 278 12499.00 115.47 54577.20 88888.00 2015-10-05 16:41:25.500 278 12499.10 115.50 54577.18 88888.00 2015-10-05 16:41:25.625 278 12499.08 115.53 54577.20 88888.00 2015-10-05 16:41:25.750 278 12499.08 115.50 54577.22 88888.00 2015-10-05 16:41:25.875 278 12499.10 115.50 54577.18 88888.00 2015-10-05 16:41:26.000 278 12499.12 115.50 54577.18 88888.00 2015-10-05 16:41:26.125 278 12499.15 115.50 54577.18 88888.00 2015-10-05 16:41:26.250 278 12499.15 115.50 54577.20 88888.00 2015-10-05 16:41:26.375 278 12499.17 115.47 54577.20 88888.00 2015-10-05 16:41:26.500 278 12499.15 115.47 54577.20 88888.00 2015-10-05 16:41:26.625 278 12499.05 115.47 54577.18 88888.00 2015-10-05 16:41:26.750 278 12499.02 115.50 54577.20 88888.00 2015-10-05 16:41:26.875 278 12499.10 115.53 54577.20 88888.00 2015-10-05 16:41:27.000 278 12499.20 115.55 54577.20 88888.00 2015-10-05 16:41:27.125 278 12499.25 115.53 54577.20 88888.00 2015-10-05 16:41:27.250 278 12499.20 115.47 54577.20 88888.00 2015-10-05 16:41:27.375 278 12499.23 115.50 54577.18 88888.00 2015-10-05 16:41:27.500 278 12499.27 115.50 54577.15 88888.00 2015-10-05 16:41:27.625 278 12499.30 115.53 54577.15 88888.00 2015-10-05 16:41:27.750 278 12499.23 115.55 54577.20 88888.00 2015-10-05 16:41:27.875 278 12499.17 115.58 54577.18 88888.00 2015-10-05 16:41:28.000 278 12499.23 115.55 54577.15 88888.00 2015-10-05 16:41:28.125 278 12499.20 115.55 54577.20 88888.00 2015-10-05 16:41:28.250 278 12499.20 115.55 54577.20 88888.00 2015-10-05 16:41:28.375 278 12499.23 115.53 54577.20 88888.00 2015-10-05 16:41:28.500 278 12499.27 115.58 54577.18 88888.00 2015-10-05 16:41:28.625 278 12499.30 115.55 54577.15 88888.00 2015-10-05 16:41:28.750 278 12499.33 115.53 54577.15 88888.00 2015-10-05 16:41:28.875 278 12499.30 115.53 54577.15 88888.00 2015-10-05 16:41:29.000 278 12499.27 115.55 54577.15 88888.00 2015-10-05 16:41:29.125 278 12499.25 115.53 54577.18 88888.00 2015-10-05 16:41:29.250 278 12499.23 115.55 54577.20 88888.00 2015-10-05 16:41:29.375 278 12499.23 115.55 54577.18 88888.00 2015-10-05 16:41:29.500 278 12499.20 115.55 54577.20 88888.00 2015-10-05 16:41:29.625 278 12499.23 115.55 54577.20 88888.00 2015-10-05 16:41:29.750 278 12499.23 115.53 54577.18 88888.00 2015-10-05 16:41:29.875 278 12499.25 115.53 54577.15 88888.00 2015-10-05 16:41:30.000 278 12499.25 115.50 54577.15 88888.00 2015-10-05 16:41:30.125 278 12499.25 115.50 54577.18 88888.00 2015-10-05 16:41:30.250 278 12499.23 115.50 54577.18 88888.00 2015-10-05 16:41:30.375 278 12499.25 115.53 54577.18 88888.00 2015-10-05 16:41:30.500 278 12499.33 115.53 54577.15 88888.00 2015-10-05 16:41:30.625 278 12499.35 115.50 54577.15 88888.00 2015-10-05 16:41:30.750 278 12499.30 115.53 54577.12 88888.00 2015-10-05 16:41:30.875 278 12499.27 115.53 54577.12 88888.00 2015-10-05 16:41:31.000 278 12499.30 115.53 54577.10 88888.00 2015-10-05 16:41:31.125 278 12499.33 115.53 54577.10 88888.00 2015-10-05 16:41:31.250 278 12499.35 115.50 54577.15 88888.00 2015-10-05 16:41:31.375 278 12499.35 115.50 54577.15 88888.00 2015-10-05 16:41:31.500 278 12499.27 115.53 54577.15 88888.00 2015-10-05 16:41:31.625 278 12499.30 115.53 54577.12 88888.00 2015-10-05 16:41:31.750 278 12499.33 115.55 54577.15 88888.00 2015-10-05 16:41:31.875 278 12499.38 115.55 54577.15 88888.00 2015-10-05 16:41:32.000 278 12499.38 115.53 54577.12 88888.00 2015-10-05 16:41:32.125 278 12499.35 115.55 54577.12 88888.00 2015-10-05 16:41:32.250 278 12499.38 115.55 54577.12 88888.00 2015-10-05 16:41:32.375 278 12499.42 115.55 54577.15 88888.00 2015-10-05 16:41:32.500 278 12499.42 115.55 54577.12 88888.00 2015-10-05 16:41:32.625 278 12499.38 115.50 54577.15 88888.00 2015-10-05 16:41:32.750 278 12499.40 115.50 54577.15 88888.00 2015-10-05 16:41:32.875 278 12499.38 115.53 54577.18 88888.00 2015-10-05 16:41:33.000 278 12499.40 115.50 54577.15 88888.00 2015-10-05 16:41:33.125 278 12499.42 115.53 54577.12 88888.00 2015-10-05 16:41:33.250 278 12499.35 115.50 54577.15 88888.00 2015-10-05 16:41:33.375 278 12499.38 115.50 54577.12 88888.00 2015-10-05 16:41:33.500 278 12499.45 115.53 54577.12 88888.00 2015-10-05 16:41:33.625 278 12499.50 115.53 54577.12 88888.00 2015-10-05 16:41:33.750 278 12499.45 115.55 54577.12 88888.00 2015-10-05 16:41:33.875 278 12499.48 115.55 54577.10 88888.00 2015-10-05 16:41:34.000 278 12499.50 115.50 54577.12 88888.00 2015-10-05 16:41:34.125 278 12499.42 115.50 54577.10 88888.00 2015-10-05 16:41:34.250 278 12499.48 115.47 54577.10 88888.00 2015-10-05 16:41:34.375 278 12499.58 115.47 54577.12 88888.00 2015-10-05 16:41:34.500 278 12499.62 115.50 54577.12 88888.00 2015-10-05 16:41:34.625 278 12499.58 115.53 54577.12 88888.00 2015-10-05 16:41:34.750 278 12499.55 115.53 54577.15 88888.00 2015-10-05 16:41:34.875 278 12499.60 115.53 54577.15 88888.00 2015-10-05 16:41:35.000 278 12499.62 115.53 54577.15 88888.00 2015-10-05 16:41:35.125 278 12499.62 115.55 54577.15 88888.00 2015-10-05 16:41:35.250 278 12499.62 115.58 54577.12 88888.00 2015-10-05 16:41:35.375 278 12499.65 115.58 54577.10 88888.00 2015-10-05 16:41:35.500 278 12499.67 115.58 54577.10 88888.00 2015-10-05 16:41:35.625 278 12499.65 115.55 54577.10 88888.00 2015-10-05 16:41:35.750 278 12499.67 115.53 54577.07 88888.00 2015-10-05 16:41:35.875 278 12499.70 115.50 54577.07 88888.00 2015-10-05 16:41:36.000 278 12499.67 115.53 54577.05 88888.00 2015-10-05 16:41:36.125 278 12499.65 115.55 54577.07 88888.00 2015-10-05 16:41:36.250 278 12499.67 115.55 54577.07 88888.00 2015-10-05 16:41:36.375 278 12499.77 115.55 54577.07 88888.00 2015-10-05 16:41:36.500 278 12499.77 115.55 54577.10 88888.00 2015-10-05 16:41:36.625 278 12499.73 115.55 54577.07 88888.00 2015-10-05 16:41:36.750 278 12499.70 115.55 54577.07 88888.00 2015-10-05 16:41:36.875 278 12499.73 115.53 54577.10 88888.00 2015-10-05 16:41:37.000 278 12499.73 115.53 54577.07 88888.00 2015-10-05 16:41:37.125 278 12499.73 115.55 54577.07 88888.00 2015-10-05 16:41:37.250 278 12499.65 115.53 54577.07 88888.00 2015-10-05 16:41:37.375 278 12499.67 115.55 54577.10 88888.00 2015-10-05 16:41:37.500 278 12499.75 115.58 54577.10 88888.00 2015-10-05 16:41:37.625 278 12499.80 115.60 54577.07 88888.00 2015-10-05 16:41:37.750 278 12499.77 115.58 54577.10 88888.00 2015-10-05 16:41:37.875 278 12499.80 115.55 54577.10 88888.00 2015-10-05 16:41:38.000 278 12499.85 115.55 54577.07 88888.00 2015-10-05 16:41:38.125 278 12499.88 115.60 54577.07 88888.00 2015-10-05 16:41:38.250 278 12499.83 115.55 54577.05 88888.00 2015-10-05 16:41:38.375 278 12499.83 115.55 54577.05 88888.00 2015-10-05 16:41:38.500 278 12499.83 115.62 54577.07 88888.00 2015-10-05 16:41:38.625 278 12499.88 115.62 54577.07 88888.00 2015-10-05 16:41:38.750 278 12499.90 115.62 54577.07 88888.00 2015-10-05 16:41:38.875 278 12500.00 115.65 54577.05 88888.00 2015-10-05 16:41:39.000 278 12499.95 115.62 54577.03 88888.00 2015-10-05 16:41:39.125 278 12499.92 115.62 54577.03 88888.00 2015-10-05 16:41:39.250 278 12499.92 115.60 54577.05 88888.00 2015-10-05 16:41:39.375 278 12499.98 115.62 54577.05 88888.00 2015-10-05 16:41:39.500 278 12499.95 115.65 54577.03 88888.00 2015-10-05 16:41:39.625 278 12499.95 115.65 54577.05 88888.00 2015-10-05 16:41:39.750 278 12499.95 115.62 54577.03 88888.00 2015-10-05 16:41:39.875 278 12499.92 115.62 54577.03 88888.00 2015-10-05 16:41:40.000 278 12499.88 115.62 54577.00 88888.00 2015-10-05 16:41:40.125 278 12499.88 115.67 54577.03 88888.00 2015-10-05 16:41:40.250 278 12499.90 115.65 54577.03 88888.00 2015-10-05 16:41:40.375 278 12499.95 115.65 54577.03 88888.00 2015-10-05 16:41:40.500 278 12500.00 115.67 54577.03 88888.00 2015-10-05 16:41:40.625 278 12500.02 115.67 54577.05 88888.00 2015-10-05 16:41:40.750 278 12500.00 115.65 54577.05 88888.00 2015-10-05 16:41:40.875 278 12500.02 115.62 54577.00 88888.00 2015-10-05 16:41:41.000 278 12500.08 115.62 54577.03 88888.00 2015-10-05 16:41:41.125 278 12500.10 115.65 54577.05 88888.00 2015-10-05 16:41:41.250 278 12500.05 115.65 54577.05 88888.00 2015-10-05 16:41:41.375 278 12500.05 115.62 54577.05 88888.00 2015-10-05 16:41:41.500 278 12500.08 115.62 54577.05 88888.00 2015-10-05 16:41:41.625 278 12500.10 115.65 54577.03 88888.00 2015-10-05 16:41:41.750 278 12500.10 115.62 54577.00 88888.00 2015-10-05 16:41:41.875 278 12500.10 115.62 54577.03 88888.00 2015-10-05 16:41:42.000 278 12500.08 115.65 54576.97 88888.00 2015-10-05 16:41:42.125 278 12500.15 115.65 54577.00 88888.00 2015-10-05 16:41:42.250 278 12500.23 115.65 54577.03 88888.00 2015-10-05 16:41:42.375 278 12500.25 115.65 54577.03 88888.00 2015-10-05 16:41:42.500 278 12500.17 115.65 54577.03 88888.00 2015-10-05 16:41:42.625 278 12500.17 115.70 54577.05 88888.00 2015-10-05 16:41:42.750 278 12500.20 115.67 54577.03 88888.00 2015-10-05 16:41:42.875 278 12500.23 115.65 54577.00 88888.00 2015-10-05 16:41:43.000 278 12500.27 115.65 54577.00 88888.00 2015-10-05 16:41:43.125 278 12500.33 115.65 54577.00 88888.00 2015-10-05 16:41:43.250 278 12500.20 115.65 54576.97 88888.00 2015-10-05 16:41:43.375 278 12500.20 115.62 54576.95 88888.00 2015-10-05 16:41:43.500 278 12500.20 115.65 54576.97 88888.00 2015-10-05 16:41:43.625 278 12500.20 115.67 54577.00 88888.00 2015-10-05 16:41:43.750 278 12500.20 115.67 54577.00 88888.00 2015-10-05 16:41:43.875 278 12500.25 115.65 54576.97 88888.00 2015-10-05 16:41:44.000 278 12500.30 115.65 54577.00 88888.00 2015-10-05 16:41:44.125 278 12500.35 115.65 54576.95 88888.00 2015-10-05 16:41:44.250 278 12500.27 115.65 54577.00 88888.00 2015-10-05 16:41:44.375 278 12500.25 115.70 54577.00 88888.00 2015-10-05 16:41:44.500 278 12500.27 115.67 54577.03 88888.00 2015-10-05 16:41:44.625 278 12500.25 115.67 54577.00 88888.00 2015-10-05 16:41:44.750 278 12500.25 115.70 54577.00 88888.00 2015-10-05 16:41:44.875 278 12500.30 115.72 54576.97 88888.00 2015-10-05 16:41:45.000 278 12500.33 115.70 54576.97 88888.00 2015-10-05 16:41:45.125 278 12500.38 115.70 54577.00 88888.00 2015-10-05 16:41:45.250 278 12500.30 115.72 54577.00 88888.00 2015-10-05 16:41:45.375 278 12500.27 115.70 54577.03 88888.00 2015-10-05 16:41:45.500 278 12500.35 115.70 54577.00 88888.00 2015-10-05 16:41:45.625 278 12500.42 115.72 54577.00 88888.00 2015-10-05 16:41:45.750 278 12500.48 115.72 54577.00 88888.00 2015-10-05 16:41:45.875 278 12500.42 115.70 54577.03 88888.00 2015-10-05 16:41:46.000 278 12500.45 115.70 54577.00 88888.00 2015-10-05 16:41:46.125 278 12500.40 115.72 54576.97 88888.00 2015-10-05 16:41:46.250 278 12500.42 115.72 54577.00 88888.00 2015-10-05 16:41:46.375 278 12500.48 115.72 54576.97 88888.00 2015-10-05 16:41:46.500 278 12500.48 115.72 54576.97 88888.00 2015-10-05 16:41:46.625 278 12500.50 115.70 54576.97 88888.00 2015-10-05 16:41:46.750 278 12500.50 115.70 54576.97 88888.00 2015-10-05 16:41:46.875 278 12500.52 115.70 54576.97 88888.00 2015-10-05 16:41:47.000 278 12500.52 115.67 54576.95 88888.00 2015-10-05 16:41:47.125 278 12500.58 115.67 54576.95 88888.00 2015-10-05 16:41:47.250 278 12500.62 115.65 54576.95 88888.00 2015-10-05 16:41:47.375 278 12500.60 115.62 54576.95 88888.00 2015-10-05 16:41:47.500 278 12500.60 115.65 54576.93 88888.00 2015-10-05 16:41:47.625 278 12500.62 115.67 54576.93 88888.00 2015-10-05 16:41:47.750 278 12500.65 115.65 54576.95 88888.00 2015-10-05 16:41:47.875 278 12500.65 115.62 54576.95 88888.00 2015-10-05 16:41:48.000 278 12500.67 115.65 54576.93 88888.00 2015-10-05 16:41:48.125 278 12500.62 115.65 54576.97 88888.00 2015-10-05 16:41:48.250 278 12500.65 115.65 54576.95 88888.00 2015-10-05 16:41:48.375 278 12500.67 115.65 54576.93 88888.00 2015-10-05 16:41:48.500 278 12500.65 115.65 54576.95 88888.00 2015-10-05 16:41:48.625 278 12500.62 115.65 54576.95 88888.00 2015-10-05 16:41:48.750 278 12500.62 115.65 54576.97 88888.00 2015-10-05 16:41:48.875 278 12500.65 115.62 54576.95 88888.00 2015-10-05 16:41:49.000 278 12500.67 115.62 54576.93 88888.00 2015-10-05 16:41:49.125 278 12500.73 115.62 54576.93 88888.00 2015-10-05 16:41:49.250 278 12500.73 115.60 54576.93 88888.00 2015-10-05 16:41:49.375 278 12500.75 115.62 54576.93 88888.00 2015-10-05 16:41:49.500 278 12500.75 115.65 54576.95 88888.00 2015-10-05 16:41:49.625 278 12500.77 115.62 54576.93 88888.00 2015-10-05 16:41:49.750 278 12500.85 115.60 54576.93 88888.00 2015-10-05 16:41:49.875 278 12500.85 115.60 54576.95 88888.00 2015-10-05 16:41:50.000 278 12500.83 115.60 54576.90 88888.00 2015-10-05 16:41:50.125 278 12500.85 115.60 54576.93 88888.00 2015-10-05 16:41:50.250 278 12500.80 115.58 54576.93 88888.00 2015-10-05 16:41:50.375 278 12500.80 115.58 54576.93 88888.00 2015-10-05 16:41:50.500 278 12500.75 115.58 54576.90 88888.00 2015-10-05 16:41:50.625 278 12500.75 115.60 54576.93 88888.00 2015-10-05 16:41:50.750 278 12500.80 115.60 54576.90 88888.00 2015-10-05 16:41:50.875 278 12500.88 115.55 54576.90 88888.00 2015-10-05 16:41:51.000 278 12500.90 115.53 54576.88 88888.00 2015-10-05 16:41:51.125 278 12500.83 115.53 54576.90 88888.00 2015-10-05 16:41:51.250 278 12500.75 115.47 54576.93 88888.00 2015-10-05 16:41:51.375 278 12500.88 115.50 54576.90 88888.00 2015-10-05 16:41:51.500 278 12500.90 115.50 54576.93 88888.00 2015-10-05 16:41:51.625 278 12500.90 115.53 54576.90 88888.00 2015-10-05 16:41:51.750 278 12500.92 115.53 54576.93 88888.00 2015-10-05 16:41:51.875 278 12500.95 115.50 54576.93 88888.00 2015-10-05 16:41:52.000 278 12500.92 115.47 54576.93 88888.00 2015-10-05 16:41:52.125 278 12500.90 115.47 54576.90 88888.00 2015-10-05 16:41:52.250 278 12500.88 115.45 54576.93 88888.00 2015-10-05 16:41:52.375 278 12500.92 115.47 54576.93 88888.00 2015-10-05 16:41:52.500 278 12500.90 115.45 54576.95 88888.00 2015-10-05 16:41:52.625 278 12500.88 115.45 54576.95 88888.00 2015-10-05 16:41:52.750 278 12500.88 115.42 54576.95 88888.00 2015-10-05 16:41:52.875 278 12500.90 115.42 54576.95 88888.00 2015-10-05 16:41:53.000 278 12500.95 115.42 54576.93 88888.00 2015-10-05 16:41:53.125 278 12500.98 115.42 54576.95 88888.00 2015-10-05 16:41:53.250 278 12500.95 115.42 54576.95 88888.00 2015-10-05 16:41:53.375 278 12500.90 115.40 54576.95 88888.00 2015-10-05 16:41:53.500 278 12500.90 115.40 54576.95 88888.00 2015-10-05 16:41:53.625 278 12500.95 115.40 54576.95 88888.00 2015-10-05 16:41:53.750 278 12500.92 115.42 54576.95 88888.00 2015-10-05 16:41:53.875 278 12500.95 115.42 54576.93 88888.00 2015-10-05 16:41:54.000 278 12500.98 115.40 54576.95 88888.00 2015-10-05 16:41:54.125 278 12500.95 115.38 54576.95 88888.00 2015-10-05 16:41:54.250 278 12500.98 115.35 54576.95 88888.00 2015-10-05 16:41:54.375 278 12501.02 115.38 54576.95 88888.00 2015-10-05 16:41:54.500 278 12501.02 115.38 54576.97 88888.00 2015-10-05 16:41:54.625 278 12501.08 115.38 54576.97 88888.00 2015-10-05 16:41:54.750 278 12501.08 115.38 54576.95 88888.00 2015-10-05 16:41:54.875 278 12501.05 115.33 54576.95 88888.00 2015-10-05 16:41:55.000 278 12500.98 115.30 54576.93 88888.00 2015-10-05 16:41:55.125 278 12501.02 115.33 54576.95 88888.00 2015-10-05 16:41:55.250 278 12501.05 115.33 54576.93 88888.00 2015-10-05 16:41:55.375 278 12501.05 115.35 54576.95 88888.00 2015-10-05 16:41:55.500 278 12501.08 115.35 54576.95 88888.00 2015-10-05 16:41:55.625 278 12501.05 115.33 54576.95 88888.00 2015-10-05 16:41:55.750 278 12501.08 115.30 54576.95 88888.00 2015-10-05 16:41:55.875 278 12501.08 115.30 54576.95 88888.00 2015-10-05 16:41:56.000 278 12501.10 115.28 54576.93 88888.00 2015-10-05 16:41:56.125 278 12501.12 115.28 54576.97 88888.00 2015-10-05 16:41:56.250 278 12501.08 115.28 54576.97 88888.00 2015-10-05 16:41:56.375 278 12501.08 115.25 54576.95 88888.00 2015-10-05 16:41:56.500 278 12501.10 115.22 54576.95 88888.00 2015-10-05 16:41:56.625 278 12501.15 115.25 54576.95 88888.00 2015-10-05 16:41:56.750 278 12501.12 115.22 54576.95 88888.00 2015-10-05 16:41:56.875 278 12501.08 115.25 54576.97 88888.00 2015-10-05 16:41:57.000 278 12501.17 115.22 54576.95 88888.00 2015-10-05 16:41:57.125 278 12501.23 115.20 54576.95 88888.00 2015-10-05 16:41:57.250 278 12501.17 115.15 54576.93 88888.00 2015-10-05 16:41:57.375 278 12501.15 115.15 54576.95 88888.00 2015-10-05 16:41:57.500 278 12501.12 115.17 54576.97 88888.00 2015-10-05 16:41:57.625 278 12501.17 115.17 54576.97 88888.00 2015-10-05 16:41:57.750 278 12501.20 115.15 54576.97 88888.00 2015-10-05 16:41:57.875 278 12501.20 115.15 54576.97 88888.00 2015-10-05 16:41:58.000 278 12501.15 115.12 54576.97 88888.00 2015-10-05 16:41:58.125 278 12501.17 115.15 54576.97 88888.00 2015-10-05 16:41:58.250 278 12501.20 115.12 54576.97 88888.00 2015-10-05 16:41:58.375 278 12501.20 115.12 54576.97 88888.00 2015-10-05 16:41:58.500 278 12501.23 115.10 54576.97 88888.00 2015-10-05 16:41:58.625 278 12501.23 115.10 54576.95 88888.00 2015-10-05 16:41:58.750 278 12501.23 115.12 54576.97 88888.00 2015-10-05 16:41:58.875 278 12501.25 115.12 54576.95 88888.00 2015-10-05 16:41:59.000 278 12501.27 115.10 54576.95 88888.00 2015-10-05 16:41:59.125 278 12501.20 115.05 54576.97 88888.00 2015-10-05 16:41:59.250 278 12501.17 115.03 54577.00 88888.00 2015-10-05 16:41:59.375 278 12501.25 115.05 54577.00 88888.00 2015-10-05 16:41:59.500 278 12501.25 115.05 54577.00 88888.00 2015-10-05 16:41:59.625 278 12501.20 115.03 54576.97 88888.00 2015-10-05 16:41:59.750 278 12501.23 115.03 54576.97 88888.00 2015-10-05 16:41:59.875 278 12501.25 115.00 54576.97 88888.00 2015-10-05 16:42:00.000 278 12501.20 114.97 54576.95 88888.00 2015-10-05 16:42:00.125 278 12501.23 115.00 54577.00 88888.00 2015-10-05 16:42:00.250 278 12501.25 114.92 54577.03 88888.00 2015-10-05 16:42:00.375 278 12501.25 114.90 54577.03 88888.00 2015-10-05 16:42:00.500 278 12501.17 114.92 54577.00 88888.00 2015-10-05 16:42:00.625 278 12501.20 114.95 54577.00 88888.00 2015-10-05 16:42:00.750 278 12501.30 114.95 54576.97 88888.00 2015-10-05 16:42:00.875 278 12501.33 114.95 54577.00 88888.00 2015-10-05 16:42:01.000 278 12501.25 114.90 54577.03 88888.00 2015-10-05 16:42:01.125 278 12501.23 114.88 54577.03 88888.00 2015-10-05 16:42:01.250 278 12501.23 114.85 54577.00 88888.00 2015-10-05 16:42:01.375 278 12501.23 114.85 54577.03 88888.00 2015-10-05 16:42:01.500 278 12501.23 114.88 54577.05 88888.00 2015-10-05 16:42:01.625 278 12501.27 114.88 54577.05 88888.00 2015-10-05 16:42:01.750 278 12501.25 114.88 54577.05 88888.00 2015-10-05 16:42:01.875 278 12501.23 114.83 54577.03 88888.00 2015-10-05 16:42:02.000 278 12501.25 114.80 54577.00 88888.00 2015-10-05 16:42:02.125 278 12501.30 114.85 54577.03 88888.00 2015-10-05 16:42:02.250 278 12501.33 114.83 54577.05 88888.00 2015-10-05 16:42:02.375 278 12501.33 114.83 54577.05 88888.00 2015-10-05 16:42:02.500 278 12501.25 114.80 54577.03 88888.00 2015-10-05 16:42:02.625 278 12501.30 114.80 54577.03 88888.00 2015-10-05 16:42:02.750 278 12501.30 114.78 54577.03 88888.00 2015-10-05 16:42:02.875 278 12501.27 114.78 54577.00 88888.00 2015-10-05 16:42:03.000 278 12501.27 114.78 54577.03 88888.00 2015-10-05 16:42:03.125 278 12501.30 114.75 54577.07 88888.00 2015-10-05 16:42:03.250 278 12501.33 114.72 54577.12 88888.00 2015-10-05 16:42:03.375 278 12501.33 114.72 54577.07 88888.00 2015-10-05 16:42:03.500 278 12501.27 114.70 54577.07 88888.00 2015-10-05 16:42:03.625 278 12501.30 114.67 54577.10 88888.00 2015-10-05 16:42:03.750 278 12501.38 114.67 54577.10 88888.00 2015-10-05 16:42:03.875 278 12501.38 114.67 54577.10 88888.00 2015-10-05 16:42:04.000 278 12501.30 114.67 54577.07 88888.00 2015-10-05 16:42:04.125 278 12501.25 114.65 54577.12 88888.00 2015-10-05 16:42:04.250 278 12501.25 114.65 54577.10 88888.00 2015-10-05 16:42:04.375 278 12501.25 114.67 54577.10 88888.00 2015-10-05 16:42:04.500 278 12501.25 114.65 54577.12 88888.00 2015-10-05 16:42:04.625 278 12501.35 114.65 54577.12 88888.00 2015-10-05 16:42:04.750 278 12501.33 114.67 54577.10 88888.00 2015-10-05 16:42:04.875 278 12501.33 114.60 54577.10 88888.00 2015-10-05 16:42:05.000 278 12501.33 114.60 54577.05 88888.00 2015-10-05 16:42:05.125 278 12501.35 114.62 54577.07 88888.00 2015-10-05 16:42:05.250 278 12501.30 114.58 54577.07 88888.00 2015-10-05 16:42:05.375 278 12501.33 114.58 54577.10 88888.00 2015-10-05 16:42:05.500 278 12501.35 114.55 54577.12 88888.00 2015-10-05 16:42:05.625 278 12501.33 114.55 54577.07 88888.00 2015-10-05 16:42:05.750 278 12501.25 114.58 54577.10 88888.00 2015-10-05 16:42:05.875 278 12501.23 114.58 54577.07 88888.00 2015-10-05 16:42:06.000 278 12501.30 114.55 54577.07 88888.00 2015-10-05 16:42:06.125 278 12501.35 114.53 54577.07 88888.00 2015-10-05 16:42:06.250 278 12501.25 114.50 54577.10 88888.00 2015-10-05 16:42:06.375 278 12501.25 114.50 54577.10 88888.00 2015-10-05 16:42:06.500 278 12501.25 114.50 54577.10 88888.00 2015-10-05 16:42:06.625 278 12501.23 114.53 54577.12 88888.00 2015-10-05 16:42:06.750 278 12501.20 114.50 54577.12 88888.00 2015-10-05 16:42:06.875 278 12501.23 114.47 54577.12 88888.00 2015-10-05 16:42:07.000 278 12501.27 114.47 54577.12 88888.00 2015-10-05 16:42:07.125 278 12501.27 114.47 54577.15 88888.00 2015-10-05 16:42:07.250 278 12501.23 114.47 54577.15 88888.00 2015-10-05 16:42:07.375 278 12501.27 114.50 54577.12 88888.00 2015-10-05 16:42:07.500 278 12501.30 114.47 54577.15 88888.00 2015-10-05 16:42:07.625 278 12501.27 114.47 54577.15 88888.00 2015-10-05 16:42:07.750 278 12501.23 114.42 54577.12 88888.00 2015-10-05 16:42:07.875 278 12501.27 114.40 54577.15 88888.00 2015-10-05 16:42:08.000 278 12501.30 114.42 54577.15 88888.00 2015-10-05 16:42:08.125 278 12501.30 114.40 54577.12 88888.00 2015-10-05 16:42:08.250 278 12501.23 114.42 54577.18 88888.00 2015-10-05 16:42:08.375 278 12501.23 114.42 54577.18 88888.00 2015-10-05 16:42:08.500 278 12501.27 114.40 54577.15 88888.00 2015-10-05 16:42:08.625 278 12501.27 114.38 54577.12 88888.00 2015-10-05 16:42:08.750 278 12501.20 114.38 54577.15 88888.00 2015-10-05 16:42:08.875 278 12501.12 114.38 54577.18 88888.00 2015-10-05 16:42:09.000 278 12501.17 114.35 54577.15 88888.00 2015-10-05 16:42:09.125 278 12501.23 114.35 54577.18 88888.00 2015-10-05 16:42:09.250 278 12501.25 114.35 54577.15 88888.00 2015-10-05 16:42:09.375 278 12501.35 114.35 54577.15 88888.00 2015-10-05 16:42:09.500 278 12501.35 114.33 54577.15 88888.00 2015-10-05 16:42:09.625 278 12501.27 114.35 54577.15 88888.00 2015-10-05 16:42:09.750 278 12501.25 114.33 54577.18 88888.00 2015-10-05 16:42:09.875 278 12501.25 114.33 54577.18 88888.00 2015-10-05 16:42:10.000 278 12501.23 114.33 54577.18 88888.00 2015-10-05 16:42:10.125 278 12501.23 114.30 54577.18 88888.00 2015-10-05 16:42:10.250 278 12501.23 114.28 54577.18 88888.00 2015-10-05 16:42:10.375 278 12501.23 114.28 54577.18 88888.00 2015-10-05 16:42:10.500 278 12501.20 114.30 54577.18 88888.00 2015-10-05 16:42:10.625 278 12501.17 114.30 54577.20 88888.00 2015-10-05 16:42:10.750 278 12501.23 114.28 54577.18 88888.00 2015-10-05 16:42:10.875 278 12501.25 114.28 54577.18 88888.00 2015-10-05 16:42:11.000 278 12501.30 114.25 54577.12 88888.00 2015-10-05 16:42:11.125 278 12501.30 114.22 54577.15 88888.00 2015-10-05 16:42:11.250 278 12501.23 114.20 54577.20 88888.00 2015-10-05 16:42:11.375 278 12501.35 114.25 54577.18 88888.00 2015-10-05 16:42:11.500 278 12501.42 114.28 54577.20 88888.00 2015-10-05 16:42:11.625 278 12501.40 114.22 54577.20 88888.00 2015-10-05 16:42:11.750 278 12501.33 114.20 54577.20 88888.00 2015-10-05 16:42:11.875 278 12501.30 114.20 54577.15 88888.00 2015-10-05 16:42:12.000 278 12501.38 114.15 54577.20 88888.00 2015-10-05 16:42:12.125 278 12501.35 114.17 54577.20 88888.00 2015-10-05 16:42:12.250 278 12501.33 114.20 54577.22 88888.00 2015-10-05 16:42:12.375 278 12501.33 114.20 54577.22 88888.00 2015-10-05 16:42:12.500 278 12501.30 114.20 54577.18 88888.00 2015-10-05 16:42:12.625 278 12501.35 114.17 54577.20 88888.00 2015-10-05 16:42:12.750 278 12501.35 114.17 54577.20 88888.00 2015-10-05 16:42:12.875 278 12501.35 114.17 54577.20 88888.00 2015-10-05 16:42:13.000 278 12501.33 114.15 54577.20 88888.00 2015-10-05 16:42:13.125 278 12501.30 114.17 54577.22 88888.00 2015-10-05 16:42:13.250 278 12501.30 114.15 54577.22 88888.00 2015-10-05 16:42:13.375 278 12501.33 114.15 54577.22 88888.00 2015-10-05 16:42:13.500 278 12501.35 114.17 54577.22 88888.00 2015-10-05 16:42:13.625 278 12501.40 114.17 54577.25 88888.00 2015-10-05 16:42:13.750 278 12501.38 114.12 54577.22 88888.00 2015-10-05 16:42:13.875 278 12501.40 114.12 54577.25 88888.00 2015-10-05 16:42:14.000 278 12501.38 114.12 54577.22 88888.00 2015-10-05 16:42:14.125 278 12501.33 114.12 54577.22 88888.00 2015-10-05 16:42:14.250 278 12501.25 114.12 54577.28 88888.00 2015-10-05 16:42:14.375 278 12501.27 114.15 54577.25 88888.00 2015-10-05 16:42:14.500 278 12501.30 114.15 54577.28 88888.00 2015-10-05 16:42:14.625 278 12501.30 114.12 54577.25 88888.00 2015-10-05 16:42:14.750 278 12501.33 114.08 54577.28 88888.00 2015-10-05 16:42:14.875 278 12501.40 114.05 54577.28 88888.00 2015-10-05 16:42:15.000 278 12501.42 114.05 54577.28 88888.00 2015-10-05 16:42:15.125 278 12501.38 114.08 54577.28 88888.00 2015-10-05 16:42:15.250 278 12501.33 114.05 54577.28 88888.00 2015-10-05 16:42:15.375 278 12501.38 114.08 54577.22 88888.00 2015-10-05 16:42:15.500 278 12501.38 114.05 54577.28 88888.00 2015-10-05 16:42:15.625 278 12501.35 114.05 54577.30 88888.00 2015-10-05 16:42:15.750 278 12501.38 114.03 54577.30 88888.00 2015-10-05 16:42:15.875 278 12501.38 114.03 54577.28 88888.00 2015-10-05 16:42:16.000 278 12501.33 114.03 54577.28 88888.00 2015-10-05 16:42:16.125 278 12501.35 114.00 54577.30 88888.00 2015-10-05 16:42:16.250 278 12501.35 113.97 54577.28 88888.00 2015-10-05 16:42:16.375 278 12501.35 113.97 54577.28 88888.00 2015-10-05 16:42:16.500 278 12501.33 113.97 54577.30 88888.00 2015-10-05 16:42:16.625 278 12501.38 114.03 54577.30 88888.00 2015-10-05 16:42:16.750 278 12501.40 113.97 54577.28 88888.00 2015-10-05 16:42:16.875 278 12501.40 113.95 54577.30 88888.00 2015-10-05 16:42:17.000 278 12501.40 113.92 54577.28 88888.00 2015-10-05 16:42:17.125 278 12501.42 113.95 54577.32 88888.00 2015-10-05 16:42:17.250 278 12501.40 113.92 54577.30 88888.00 2015-10-05 16:42:17.375 278 12501.35 113.95 54577.30 88888.00 2015-10-05 16:42:17.500 278 12501.40 113.95 54577.28 88888.00 2015-10-05 16:42:17.625 278 12501.48 113.90 54577.32 88888.00 2015-10-05 16:42:17.750 278 12501.45 113.92 54577.35 88888.00 2015-10-05 16:42:17.875 278 12501.45 113.90 54577.32 88888.00 2015-10-05 16:42:18.000 278 12501.50 113.88 54577.30 88888.00 2015-10-05 16:42:18.125 278 12501.48 113.88 54577.32 88888.00 2015-10-05 16:42:18.250 278 12501.42 113.88 54577.32 88888.00 2015-10-05 16:42:18.375 278 12501.50 113.88 54577.30 88888.00 2015-10-05 16:42:18.500 278 12501.50 113.88 54577.32 88888.00 2015-10-05 16:42:18.625 278 12501.50 113.90 54577.32 88888.00 2015-10-05 16:42:18.750 278 12501.48 113.88 54577.32 88888.00 2015-10-05 16:42:18.875 278 12501.48 113.83 54577.32 88888.00 2015-10-05 16:42:19.000 278 12501.52 113.83 54577.28 88888.00 2015-10-05 16:42:19.125 278 12501.52 113.83 54577.30 88888.00 2015-10-05 16:42:19.250 278 12501.45 113.83 54577.32 88888.00 2015-10-05 16:42:19.375 278 12501.45 113.83 54577.30 88888.00 2015-10-05 16:42:19.500 278 12501.45 113.83 54577.30 88888.00 2015-10-05 16:42:19.625 278 12501.42 113.83 54577.30 88888.00 2015-10-05 16:42:19.750 278 12501.40 113.80 54577.32 88888.00 2015-10-05 16:42:19.875 278 12501.40 113.80 54577.35 88888.00 2015-10-05 16:42:20.000 278 12501.48 113.83 54577.32 88888.00 2015-10-05 16:42:20.125 278 12501.45 113.83 54577.32 88888.00 2015-10-05 16:42:20.250 278 12501.45 113.83 54577.32 88888.00 2015-10-05 16:42:20.375 278 12501.45 113.85 54577.32 88888.00 2015-10-05 16:42:20.500 278 12501.40 113.88 54577.35 88888.00 2015-10-05 16:42:20.625 278 12501.45 113.85 54577.38 88888.00 2015-10-05 16:42:20.750 278 12501.50 113.80 54577.38 88888.00 2015-10-05 16:42:20.875 278 12501.45 113.78 54577.35 88888.00 2015-10-05 16:42:21.000 278 12501.50 113.78 54577.35 88888.00 2015-10-05 16:42:21.125 278 12501.50 113.75 54577.35 88888.00 2015-10-05 16:42:21.250 278 12501.45 113.72 54577.35 88888.00 2015-10-05 16:42:21.375 278 12501.45 113.75 54577.35 88888.00 2015-10-05 16:42:21.500 278 12501.48 113.78 54577.38 88888.00 2015-10-05 16:42:21.625 278 12501.50 113.78 54577.35 88888.00 2015-10-05 16:42:21.750 278 12501.45 113.75 54577.38 88888.00 2015-10-05 16:42:21.875 278 12501.40 113.78 54577.38 88888.00 2015-10-05 16:42:22.000 278 12501.42 113.75 54577.38 88888.00 2015-10-05 16:42:22.125 278 12501.52 113.70 54577.40 88888.00 2015-10-05 16:42:22.250 278 12501.58 113.67 54577.40 88888.00 2015-10-05 16:42:22.375 278 12501.62 113.72 54577.38 88888.00 2015-10-05 16:42:22.500 278 12501.58 113.72 54577.38 88888.00 2015-10-05 16:42:22.625 278 12501.55 113.72 54577.35 88888.00 2015-10-05 16:42:22.750 278 12501.55 113.70 54577.35 88888.00 2015-10-05 16:42:22.875 278 12501.55 113.72 54577.38 88888.00 2015-10-05 16:42:23.000 278 12501.52 113.70 54577.38 88888.00 2015-10-05 16:42:23.125 278 12501.52 113.72 54577.38 88888.00 2015-10-05 16:42:23.250 278 12501.52 113.67 54577.38 88888.00 2015-10-05 16:42:23.375 278 12501.58 113.72 54577.38 88888.00 2015-10-05 16:42:23.500 278 12501.55 113.72 54577.40 88888.00 2015-10-05 16:42:23.625 278 12501.55 113.70 54577.45 88888.00 2015-10-05 16:42:23.750 278 12501.50 113.70 54577.40 88888.00 2015-10-05 16:42:23.875 278 12501.52 113.72 54577.40 88888.00 2015-10-05 16:42:24.000 278 12501.52 113.75 54577.40 88888.00 2015-10-05 16:42:24.125 278 12501.52 113.75 54577.43 88888.00 2015-10-05 16:42:24.250 278 12501.55 113.72 54577.43 88888.00 2015-10-05 16:42:24.375 278 12501.60 113.75 54577.40 88888.00 2015-10-05 16:42:24.500 278 12501.60 113.72 54577.40 88888.00 2015-10-05 16:42:24.625 278 12501.58 113.70 54577.40 88888.00 2015-10-05 16:42:24.750 278 12501.60 113.67 54577.40 88888.00 2015-10-05 16:42:24.875 278 12501.58 113.67 54577.40 88888.00 2015-10-05 16:42:25.000 278 12501.55 113.70 54577.40 88888.00 2015-10-05 16:42:25.125 278 12501.58 113.65 54577.43 88888.00 2015-10-05 16:42:25.250 278 12501.52 113.62 54577.43 88888.00 2015-10-05 16:42:25.375 278 12501.50 113.65 54577.43 88888.00 2015-10-05 16:42:25.500 278 12501.50 113.67 54577.43 88888.00 2015-10-05 16:42:25.625 278 12501.55 113.67 54577.43 88888.00 2015-10-05 16:42:25.750 278 12501.55 113.67 54577.43 88888.00 2015-10-05 16:42:25.875 278 12501.52 113.67 54577.43 88888.00 2015-10-05 16:42:26.000 278 12501.55 113.67 54577.40 88888.00 2015-10-05 16:42:26.125 278 12501.58 113.65 54577.43 88888.00 2015-10-05 16:42:26.250 278 12501.58 113.60 54577.43 88888.00 2015-10-05 16:42:26.375 278 12501.62 113.62 54577.43 88888.00 2015-10-05 16:42:26.500 278 12501.62 113.65 54577.43 88888.00 2015-10-05 16:42:26.625 278 12501.60 113.67 54577.45 88888.00 2015-10-05 16:42:26.750 278 12501.60 113.67 54577.45 88888.00 2015-10-05 16:42:26.875 278 12501.60 113.65 54577.45 88888.00 2015-10-05 16:42:27.000 278 12501.55 113.60 54577.43 88888.00 2015-10-05 16:42:27.125 278 12501.52 113.58 54577.43 88888.00 2015-10-05 16:42:27.250 278 12501.55 113.60 54577.45 88888.00 2015-10-05 16:42:27.375 278 12501.58 113.62 54577.45 88888.00 2015-10-05 16:42:27.500 278 12501.60 113.62 54577.43 88888.00 2015-10-05 16:42:27.625 278 12501.58 113.62 54577.43 88888.00 2015-10-05 16:42:27.750 278 12501.55 113.62 54577.45 88888.00 2015-10-05 16:42:27.875 278 12501.55 113.65 54577.45 88888.00 2015-10-05 16:42:28.000 278 12501.52 113.62 54577.43 88888.00 2015-10-05 16:42:28.125 278 12501.58 113.60 54577.40 88888.00 2015-10-05 16:42:28.250 278 12501.60 113.58 54577.43 88888.00 2015-10-05 16:42:28.375 278 12501.65 113.58 54577.45 88888.00 2015-10-05 16:42:28.500 278 12501.65 113.60 54577.45 88888.00 2015-10-05 16:42:28.625 278 12501.67 113.60 54577.45 88888.00 2015-10-05 16:42:28.750 278 12501.65 113.60 54577.43 88888.00 2015-10-05 16:42:28.875 278 12501.70 113.62 54577.45 88888.00 2015-10-05 16:42:29.000 278 12501.62 113.60 54577.43 88888.00 2015-10-05 16:42:29.125 278 12501.65 113.58 54577.47 88888.00 2015-10-05 16:42:29.250 278 12501.65 113.60 54577.45 88888.00 2015-10-05 16:42:29.375 278 12501.62 113.60 54577.45 88888.00 2015-10-05 16:42:29.500 278 12501.62 113.58 54577.43 88888.00 2015-10-05 16:42:29.625 278 12501.65 113.58 54577.45 88888.00 2015-10-05 16:42:29.750 278 12501.70 113.58 54577.45 88888.00 2015-10-05 16:42:29.875 278 12501.70 113.60 54577.45 88888.00 2015-10-05 16:42:30.000 278 12501.67 113.60 54577.40 88888.00 2015-10-05 16:42:30.125 278 12501.62 113.58 54577.43 88888.00 2015-10-05 16:42:30.250 278 12501.65 113.58 54577.43 88888.00 2015-10-05 16:42:30.375 278 12501.70 113.58 54577.43 88888.00 2015-10-05 16:42:30.500 278 12501.73 113.60 54577.43 88888.00 2015-10-05 16:42:30.625 278 12501.80 113.60 54577.45 88888.00 2015-10-05 16:42:30.750 278 12501.77 113.60 54577.45 88888.00 2015-10-05 16:42:30.875 278 12501.73 113.58 54577.45 88888.00 2015-10-05 16:42:31.000 278 12501.65 113.58 54577.40 88888.00 2015-10-05 16:42:31.125 278 12501.70 113.55 54577.43 88888.00 2015-10-05 16:42:31.250 278 12501.77 113.55 54577.45 88888.00 2015-10-05 16:42:31.375 278 12501.75 113.55 54577.47 88888.00 2015-10-05 16:42:31.500 278 12501.70 113.55 54577.47 88888.00 2015-10-05 16:42:31.625 278 12501.75 113.55 54577.47 88888.00 2015-10-05 16:42:31.750 278 12501.77 113.55 54577.45 88888.00 2015-10-05 16:42:31.875 278 12501.75 113.55 54577.43 88888.00 2015-10-05 16:42:32.000 278 12501.67 113.55 54577.45 88888.00 2015-10-05 16:42:32.125 278 12501.65 113.55 54577.45 88888.00 2015-10-05 16:42:32.250 278 12501.65 113.53 54577.45 88888.00 2015-10-05 16:42:32.375 278 12501.73 113.58 54577.47 88888.00 2015-10-05 16:42:32.500 278 12501.70 113.58 54577.50 88888.00 2015-10-05 16:42:32.625 278 12501.73 113.55 54577.47 88888.00 2015-10-05 16:42:32.750 278 12501.80 113.53 54577.45 88888.00 2015-10-05 16:42:32.875 278 12501.77 113.55 54577.43 88888.00 2015-10-05 16:42:33.000 278 12501.73 113.53 54577.45 88888.00 2015-10-05 16:42:33.125 278 12501.70 113.47 54577.47 88888.00 2015-10-05 16:42:33.250 278 12501.73 113.50 54577.47 88888.00 2015-10-05 16:42:33.375 278 12501.70 113.53 54577.50 88888.00 2015-10-05 16:42:33.500 278 12501.67 113.53 54577.50 88888.00 2015-10-05 16:42:33.625 278 12501.70 113.53 54577.50 88888.00 2015-10-05 16:42:33.750 278 12501.75 113.47 54577.45 88888.00 2015-10-05 16:42:33.875 278 12501.75 113.50 54577.45 88888.00 2015-10-05 16:42:34.000 278 12501.73 113.50 54577.45 88888.00 2015-10-05 16:42:34.125 278 12501.70 113.53 54577.47 88888.00 2015-10-05 16:42:34.250 278 12501.67 113.50 54577.47 88888.00 2015-10-05 16:42:34.375 278 12501.70 113.53 54577.47 88888.00 2015-10-05 16:42:34.500 278 12501.70 113.47 54577.47 88888.00 2015-10-05 16:42:34.625 278 12501.67 113.45 54577.47 88888.00 2015-10-05 16:42:34.750 278 12501.62 113.47 54577.50 88888.00 2015-10-05 16:42:34.875 278 12501.62 113.50 54577.47 88888.00 2015-10-05 16:42:35.000 278 12501.62 113.50 54577.43 88888.00 2015-10-05 16:42:35.125 278 12501.67 113.47 54577.47 88888.00 2015-10-05 16:42:35.250 278 12501.67 113.47 54577.53 88888.00 2015-10-05 16:42:35.375 278 12501.70 113.50 54577.53 88888.00 2015-10-05 16:42:35.500 278 12501.67 113.50 54577.50 88888.00 2015-10-05 16:42:35.625 278 12501.67 113.47 54577.50 88888.00 2015-10-05 16:42:35.750 278 12501.67 113.45 54577.50 88888.00 2015-10-05 16:42:35.875 278 12501.70 113.47 54577.50 88888.00 2015-10-05 16:42:36.000 278 12501.75 113.47 54577.50 88888.00 2015-10-05 16:42:36.125 278 12501.70 113.47 54577.53 88888.00 2015-10-05 16:42:36.250 278 12501.62 113.42 54577.53 88888.00 2015-10-05 16:42:36.375 278 12501.62 113.45 54577.50 88888.00 2015-10-05 16:42:36.500 278 12501.65 113.45 54577.53 88888.00 2015-10-05 16:42:36.625 278 12501.67 113.42 54577.53 88888.00 2015-10-05 16:42:36.750 278 12501.73 113.45 54577.53 88888.00 2015-10-05 16:42:36.875 278 12501.75 113.40 54577.53 88888.00 2015-10-05 16:42:37.000 278 12501.73 113.42 54577.53 88888.00 2015-10-05 16:42:37.125 278 12501.75 113.40 54577.50 88888.00 2015-10-05 16:42:37.250 278 12501.77 113.40 54577.53 88888.00 2015-10-05 16:42:37.375 278 12501.77 113.40 54577.53 88888.00 2015-10-05 16:42:37.500 278 12501.77 113.40 54577.55 88888.00 2015-10-05 16:42:37.625 278 12501.77 113.38 54577.53 88888.00 2015-10-05 16:42:37.750 278 12501.75 113.40 54577.53 88888.00 2015-10-05 16:42:37.875 278 12501.67 113.40 54577.53 88888.00 2015-10-05 16:42:38.000 278 12501.67 113.38 54577.53 88888.00 2015-10-05 16:42:38.125 278 12501.67 113.38 54577.53 88888.00 2015-10-05 16:42:38.250 278 12501.60 113.40 54577.55 88888.00 2015-10-05 16:42:38.375 278 12501.62 113.38 54577.53 88888.00 2015-10-05 16:42:38.500 278 12501.60 113.35 54577.55 88888.00 2015-10-05 16:42:38.625 278 12501.58 113.38 54577.57 88888.00 2015-10-05 16:42:38.750 278 12501.62 113.38 54577.55 88888.00 2015-10-05 16:42:38.875 278 12501.67 113.40 54577.57 88888.00 2015-10-05 16:42:39.000 278 12501.70 113.38 54577.55 88888.00 2015-10-05 16:42:39.125 278 12501.60 113.35 54577.55 88888.00 2015-10-05 16:42:39.250 278 12501.52 113.33 54577.55 88888.00 2015-10-05 16:42:39.375 278 12501.58 113.33 54577.55 88888.00 2015-10-05 16:42:39.500 278 12501.67 113.30 54577.57 88888.00 2015-10-05 16:42:39.625 278 12501.70 113.30 54577.57 88888.00 2015-10-05 16:42:39.750 278 12501.65 113.30 54577.57 88888.00 2015-10-05 16:42:39.875 278 12501.58 113.30 54577.57 88888.00 2015-10-05 16:42:40.000 278 12501.58 113.33 54577.57 88888.00 2015-10-05 16:42:40.125 278 12501.60 113.35 54577.60 88888.00 2015-10-05 16:42:40.250 278 12501.58 113.30 54577.60 88888.00 2015-10-05 16:42:40.375 278 12501.58 113.30 54577.60 88888.00 2015-10-05 16:42:40.500 278 12501.50 113.25 54577.60 88888.00 2015-10-05 16:42:40.625 278 12501.48 113.30 54577.60 88888.00 2015-10-05 16:42:40.750 278 12501.52 113.30 54577.62 88888.00 2015-10-05 16:42:40.875 278 12501.55 113.30 54577.60 88888.00 2015-10-05 16:42:41.000 278 12501.58 113.25 54577.57 88888.00 2015-10-05 16:42:41.125 278 12501.55 113.20 54577.60 88888.00 2015-10-05 16:42:41.250 278 12501.48 113.25 54577.62 88888.00 2015-10-05 16:42:41.375 278 12501.52 113.22 54577.62 88888.00 2015-10-05 16:42:41.500 278 12501.52 113.25 54577.60 88888.00 2015-10-05 16:42:41.625 278 12501.45 113.22 54577.62 88888.00 2015-10-05 16:42:41.750 278 12501.42 113.20 54577.62 88888.00 2015-10-05 16:42:41.875 278 12501.48 113.22 54577.62 88888.00 2015-10-05 16:42:42.000 278 12501.45 113.20 54577.62 88888.00 2015-10-05 16:42:42.125 278 12501.48 113.20 54577.65 88888.00 2015-10-05 16:42:42.250 278 12501.48 113.17 54577.62 88888.00 2015-10-05 16:42:42.375 278 12501.50 113.17 54577.62 88888.00 2015-10-05 16:42:42.500 278 12501.50 113.20 54577.65 88888.00 2015-10-05 16:42:42.625 278 12501.52 113.17 54577.65 88888.00 2015-10-05 16:42:42.750 278 12501.52 113.20 54577.62 88888.00 2015-10-05 16:42:42.875 278 12501.45 113.17 54577.65 88888.00 2015-10-05 16:42:43.000 278 12501.45 113.12 54577.62 88888.00 2015-10-05 16:42:43.125 278 12501.45 113.10 54577.65 88888.00 2015-10-05 16:42:43.250 278 12501.42 113.08 54577.65 88888.00 2015-10-05 16:42:43.375 278 12501.48 113.08 54577.62 88888.00 2015-10-05 16:42:43.500 278 12501.40 113.10 54577.62 88888.00 2015-10-05 16:42:43.625 278 12501.35 113.10 54577.62 88888.00 2015-10-05 16:42:43.750 278 12501.33 113.10 54577.65 88888.00 2015-10-05 16:42:43.875 278 12501.35 113.10 54577.65 88888.00 2015-10-05 16:42:44.000 278 12501.40 113.08 54577.65 88888.00 2015-10-05 16:42:44.125 278 12501.38 113.08 54577.65 88888.00 2015-10-05 16:42:44.250 278 12501.33 113.08 54577.65 88888.00 2015-10-05 16:42:44.375 278 12501.33 113.05 54577.65 88888.00 2015-10-05 16:42:44.500 278 12501.33 113.05 54577.65 88888.00 2015-10-05 16:42:44.625 278 12501.38 113.03 54577.65 88888.00 2015-10-05 16:42:44.750 278 12501.40 113.00 54577.68 88888.00 2015-10-05 16:42:44.875 278 12501.40 113.03 54577.68 88888.00 2015-10-05 16:42:45.000 278 12501.40 113.03 54577.65 88888.00 2015-10-05 16:42:45.125 278 12501.40 113.00 54577.68 88888.00 2015-10-05 16:42:45.250 278 12501.38 112.97 54577.68 88888.00 2015-10-05 16:42:45.375 278 12501.42 112.97 54577.68 88888.00 2015-10-05 16:42:45.500 278 12501.38 112.97 54577.68 88888.00 2015-10-05 16:42:45.625 278 12501.38 112.92 54577.68 88888.00 2015-10-05 16:42:45.750 278 12501.42 112.92 54577.68 88888.00 2015-10-05 16:42:45.875 278 12501.48 112.92 54577.70 88888.00 2015-10-05 16:42:46.000 278 12501.50 112.92 54577.70 88888.00 2015-10-05 16:42:46.125 278 12501.50 112.90 54577.70 88888.00 2015-10-05 16:42:46.250 278 12501.40 112.90 54577.72 88888.00 2015-10-05 16:42:46.375 278 12501.38 112.92 54577.70 88888.00 2015-10-05 16:42:46.500 278 12501.33 112.88 54577.72 88888.00 2015-10-05 16:42:46.625 278 12501.30 112.90 54577.72 88888.00 2015-10-05 16:42:46.750 278 12501.40 112.90 54577.72 88888.00 2015-10-05 16:42:46.875 278 12501.40 112.88 54577.75 88888.00 2015-10-05 16:42:47.000 278 12501.35 112.85 54577.72 88888.00 2015-10-05 16:42:47.125 278 12501.35 112.85 54577.72 88888.00 2015-10-05 16:42:47.250 278 12501.35 112.83 54577.75 88888.00 2015-10-05 16:42:47.375 278 12501.35 112.83 54577.72 88888.00 2015-10-05 16:42:47.500 278 12501.30 112.83 54577.72 88888.00 2015-10-05 16:42:47.625 278 12501.33 112.85 54577.75 88888.00 2015-10-05 16:42:47.750 278 12501.35 112.80 54577.72 88888.00 2015-10-05 16:42:47.875 278 12501.38 112.78 54577.72 88888.00 2015-10-05 16:42:48.000 278 12501.40 112.75 54577.72 88888.00 2015-10-05 16:42:48.125 278 12501.38 112.78 54577.78 88888.00 2015-10-05 16:42:48.250 278 12501.35 112.80 54577.75 88888.00 2015-10-05 16:42:48.375 278 12501.40 112.80 54577.72 88888.00 2015-10-05 16:42:48.500 278 12501.40 112.78 54577.75 88888.00 2015-10-05 16:42:48.625 278 12501.40 112.72 54577.75 88888.00 2015-10-05 16:42:48.750 278 12501.38 112.72 54577.75 88888.00 2015-10-05 16:42:48.875 278 12501.35 112.72 54577.75 88888.00 2015-10-05 16:42:49.000 278 12501.38 112.72 54577.75 88888.00 2015-10-05 16:42:49.125 278 12501.42 112.72 54577.75 88888.00 2015-10-05 16:42:49.250 278 12501.33 112.70 54577.78 88888.00 2015-10-05 16:42:49.375 278 12501.27 112.70 54577.80 88888.00 2015-10-05 16:42:49.500 278 12501.30 112.70 54577.78 88888.00 2015-10-05 16:42:49.625 278 12501.30 112.67 54577.78 88888.00 2015-10-05 16:42:49.750 278 12501.35 112.67 54577.80 88888.00 2015-10-05 16:42:49.875 278 12501.33 112.67 54577.80 88888.00 2015-10-05 16:42:50.000 278 12501.33 112.60 54577.78 88888.00 2015-10-05 16:42:50.125 278 12501.30 112.58 54577.78 88888.00 2015-10-05 16:42:50.250 278 12501.27 112.55 54577.78 88888.00 2015-10-05 16:42:50.375 278 12501.33 112.58 54577.78 88888.00 2015-10-05 16:42:50.500 278 12501.35 112.58 54577.80 88888.00 2015-10-05 16:42:50.625 278 12501.27 112.58 54577.82 88888.00 2015-10-05 16:42:50.750 278 12501.25 112.58 54577.82 88888.00 2015-10-05 16:42:50.875 278 12501.27 112.58 54577.78 88888.00 2015-10-05 16:42:51.000 278 12501.25 112.60 54577.80 88888.00 2015-10-05 16:42:51.125 278 12501.27 112.60 54577.82 88888.00 2015-10-05 16:42:51.250 278 12501.27 112.55 54577.85 88888.00 2015-10-05 16:42:51.375 278 12501.30 112.55 54577.82 88888.00 2015-10-05 16:42:51.500 278 12501.25 112.53 54577.82 88888.00 2015-10-05 16:42:51.625 278 12501.25 112.53 54577.85 88888.00 2015-10-05 16:42:51.750 278 12501.20 112.53 54577.85 88888.00 2015-10-05 16:42:51.875 278 12501.17 112.50 54577.85 88888.00 2015-10-05 16:42:52.000 278 12501.25 112.50 54577.82 88888.00 2015-10-05 16:42:52.125 278 12501.30 112.50 54577.85 88888.00 2015-10-05 16:42:52.250 278 12501.23 112.50 54577.88 88888.00 2015-10-05 16:42:52.375 278 12501.23 112.47 54577.82 88888.00 2015-10-05 16:42:52.500 278 12501.20 112.45 54577.82 88888.00 2015-10-05 16:42:52.625 278 12501.23 112.45 54577.85 88888.00 2015-10-05 16:42:52.750 278 12501.25 112.47 54577.85 88888.00 2015-10-05 16:42:52.875 278 12501.27 112.45 54577.88 88888.00 2015-10-05 16:42:53.000 278 12501.27 112.42 54577.85 88888.00 2015-10-05 16:42:53.125 278 12501.30 112.40 54577.88 88888.00 2015-10-05 16:42:53.250 278 12501.20 112.35 54577.90 88888.00 2015-10-05 16:42:53.375 278 12501.17 112.38 54577.90 88888.00 2015-10-05 16:42:53.500 278 12501.20 112.40 54577.90 88888.00 2015-10-05 16:42:53.625 278 12501.20 112.38 54577.88 88888.00 2015-10-05 16:42:53.750 278 12501.27 112.35 54577.90 88888.00 2015-10-05 16:42:53.875 278 12501.25 112.35 54577.88 88888.00 2015-10-05 16:42:54.000 278 12501.25 112.35 54577.85 88888.00 2015-10-05 16:42:54.125 278 12501.23 112.33 54577.88 88888.00 2015-10-05 16:42:54.250 278 12501.23 112.30 54577.88 88888.00 2015-10-05 16:42:54.375 278 12501.23 112.33 54577.90 88888.00 2015-10-05 16:42:54.500 278 12501.33 112.35 54577.93 88888.00 2015-10-05 16:42:54.625 278 12501.38 112.35 54577.93 88888.00 2015-10-05 16:42:54.750 278 12501.33 112.28 54577.90 88888.00 2015-10-05 16:42:54.875 278 12501.25 112.25 54577.90 88888.00 2015-10-05 16:42:55.000 278 12501.23 112.25 54577.90 88888.00 2015-10-05 16:42:55.125 278 12501.20 112.22 54577.90 88888.00 2015-10-05 16:42:55.250 278 12501.20 112.22 54577.90 88888.00 2015-10-05 16:42:55.375 278 12501.25 112.20 54577.93 88888.00 2015-10-05 16:42:55.500 278 12501.25 112.20 54577.93 88888.00 2015-10-05 16:42:55.625 278 12501.27 112.22 54577.93 88888.00 2015-10-05 16:42:55.750 278 12501.30 112.20 54577.93 88888.00 2015-10-05 16:42:55.875 278 12501.27 112.20 54577.93 88888.00 2015-10-05 16:42:56.000 278 12501.25 112.17 54577.90 88888.00 2015-10-05 16:42:56.125 278 12501.23 112.17 54577.95 88888.00 2015-10-05 16:42:56.250 278 12501.17 112.20 54577.97 88888.00 2015-10-05 16:42:56.375 278 12501.17 112.22 54577.97 88888.00 2015-10-05 16:42:56.500 278 12501.17 112.20 54577.97 88888.00 2015-10-05 16:42:56.625 278 12501.23 112.17 54577.95 88888.00 2015-10-05 16:42:56.750 278 12501.17 112.17 54577.97 88888.00 2015-10-05 16:42:56.875 278 12501.17 112.17 54577.97 88888.00 2015-10-05 16:42:57.000 278 12501.20 112.17 54577.95 88888.00 2015-10-05 16:42:57.125 278 12501.25 112.17 54577.97 88888.00 2015-10-05 16:42:57.250 278 12501.27 112.15 54577.97 88888.00 2015-10-05 16:42:57.375 278 12501.27 112.15 54577.97 88888.00 2015-10-05 16:42:57.500 278 12501.17 112.12 54578.00 88888.00 2015-10-05 16:42:57.625 278 12501.15 112.15 54578.00 88888.00 2015-10-05 16:42:57.750 278 12501.15 112.15 54578.00 88888.00 2015-10-05 16:42:57.875 278 12501.20 112.10 54577.97 88888.00 2015-10-05 16:42:58.000 278 12501.17 112.08 54577.97 88888.00 2015-10-05 16:42:58.125 278 12501.15 112.08 54577.97 88888.00 2015-10-05 16:42:58.250 278 12501.15 112.10 54577.97 88888.00 2015-10-05 16:42:58.375 278 12501.17 112.10 54578.00 88888.00 2015-10-05 16:42:58.500 278 12501.23 112.10 54578.00 88888.00 2015-10-05 16:42:58.625 278 12501.25 112.08 54577.97 88888.00 2015-10-05 16:42:58.750 278 12501.20 112.08 54578.00 88888.00 2015-10-05 16:42:58.875 278 12501.20 112.10 54577.97 88888.00 2015-10-05 16:42:59.000 278 12501.20 112.08 54577.97 88888.00 2015-10-05 16:42:59.125 278 12501.17 112.08 54578.00 88888.00 2015-10-05 16:42:59.250 278 12501.15 112.05 54577.97 88888.00 2015-10-05 16:42:59.375 278 12501.17 112.05 54578.00 88888.00 2015-10-05 16:42:59.500 278 12501.12 112.08 54578.00 88888.00 2015-10-05 16:42:59.625 278 12501.15 112.05 54578.00 88888.00 2015-10-05 16:42:59.750 278 12501.20 112.03 54578.03 88888.00 2015-10-05 16:42:59.875 278 12501.20 112.03 54578.03 88888.00 2015-10-05 16:43:00.000 278 12501.17 112.00 54578.00 88888.00 2015-10-05 16:43:00.125 278 12501.12 112.00 54578.00 88888.00 2015-10-05 16:43:00.250 278 12501.12 112.03 54577.97 88888.00 2015-10-05 16:43:00.375 278 12501.17 112.03 54578.00 88888.00 2015-10-05 16:43:00.500 278 12501.15 112.00 54578.03 88888.00 2015-10-05 16:43:00.625 278 12501.12 112.00 54578.03 88888.00 2015-10-05 16:43:00.750 278 12501.12 112.00 54578.03 88888.00 2015-10-05 16:43:00.875 278 12501.20 111.97 54578.03 88888.00 2015-10-05 16:43:01.000 278 12501.27 111.97 54578.00 88888.00 2015-10-05 16:43:01.125 278 12501.30 111.97 54578.05 88888.00 2015-10-05 16:43:01.250 278 12501.25 111.95 54578.03 88888.00 2015-10-05 16:43:01.375 278 12501.23 111.97 54578.07 88888.00 2015-10-05 16:43:01.500 278 12501.20 111.97 54578.05 88888.00 2015-10-05 16:43:01.625 278 12501.20 111.97 54578.07 88888.00 2015-10-05 16:43:01.750 278 12501.17 111.97 54578.05 88888.00 2015-10-05 16:43:01.875 278 12501.25 111.95 54578.03 88888.00 2015-10-05 16:43:02.000 278 12501.25 111.95 54578.05 88888.00 2015-10-05 16:43:02.125 278 12501.20 111.97 54578.05 88888.00 2015-10-05 16:43:02.250 278 12501.15 111.97 54578.05 88888.00 2015-10-05 16:43:02.375 278 12501.17 111.97 54578.05 88888.00 2015-10-05 16:43:02.500 278 12501.25 111.97 54578.05 88888.00 2015-10-05 16:43:02.625 278 12501.23 111.95 54578.05 88888.00 2015-10-05 16:43:02.750 278 12501.20 111.95 54578.05 88888.00 2015-10-05 16:43:02.875 278 12501.20 111.97 54578.07 88888.00 2015-10-05 16:43:03.000 278 12501.17 112.00 54578.05 88888.00 2015-10-05 16:43:03.125 278 12501.15 111.97 54578.05 88888.00 2015-10-05 16:43:03.250 278 12501.15 111.90 54578.05 88888.00 2015-10-05 16:43:03.375 278 12501.17 111.92 54578.07 88888.00 2015-10-05 16:43:03.500 278 12501.15 111.92 54578.05 88888.00 2015-10-05 16:43:03.625 278 12501.12 111.95 54578.03 88888.00 2015-10-05 16:43:03.750 278 12501.12 111.92 54578.05 88888.00 2015-10-05 16:43:03.875 278 12501.10 111.92 54578.03 88888.00 2015-10-05 16:43:04.000 278 12501.10 111.92 54578.03 88888.00 2015-10-05 16:43:04.125 278 12501.08 111.90 54578.05 88888.00 2015-10-05 16:43:04.250 278 12501.10 111.92 54578.05 88888.00 2015-10-05 16:43:04.375 278 12501.17 111.90 54578.05 88888.00 2015-10-05 16:43:04.500 278 12501.20 111.90 54578.05 88888.00 2015-10-05 16:43:04.625 278 12501.15 111.92 54578.07 88888.00 2015-10-05 16:43:04.750 278 12501.15 111.92 54578.07 88888.00 2015-10-05 16:43:04.875 278 12501.15 111.90 54578.07 88888.00 2015-10-05 16:43:05.000 278 12501.15 111.90 54578.05 88888.00 2015-10-05 16:43:05.125 278 12501.12 111.90 54578.07 88888.00 2015-10-05 16:43:05.250 278 12501.15 111.88 54578.07 88888.00 2015-10-05 16:43:05.375 278 12501.17 111.90 54578.07 88888.00 2015-10-05 16:43:05.500 278 12501.12 111.90 54578.07 88888.00 2015-10-05 16:43:05.625 278 12501.10 111.92 54578.07 88888.00 2015-10-05 16:43:05.750 278 12501.10 111.92 54578.07 88888.00 2015-10-05 16:43:05.875 278 12501.10 111.90 54578.10 88888.00 2015-10-05 16:43:06.000 278 12501.12 111.90 54578.10 88888.00 2015-10-05 16:43:06.125 278 12501.12 111.92 54578.10 88888.00 2015-10-05 16:43:06.250 278 12501.08 111.92 54578.10 88888.00 2015-10-05 16:43:06.375 278 12501.15 111.92 54578.12 88888.00 2015-10-05 16:43:06.500 278 12501.23 111.88 54578.10 88888.00 2015-10-05 16:43:06.625 278 12501.23 111.85 54578.07 88888.00 2015-10-05 16:43:06.750 278 12501.17 111.88 54578.07 88888.00 2015-10-05 16:43:06.875 278 12501.10 111.85 54578.07 88888.00 2015-10-05 16:43:07.000 278 12501.08 111.88 54578.07 88888.00 2015-10-05 16:43:07.125 278 12501.12 111.88 54578.10 88888.00 2015-10-05 16:43:07.250 278 12501.12 111.85 54578.07 88888.00 2015-10-05 16:43:07.375 278 12501.12 111.85 54578.07 88888.00 2015-10-05 16:43:07.500 278 12501.12 111.83 54578.07 88888.00 2015-10-05 16:43:07.625 278 12501.10 111.85 54578.10 88888.00 2015-10-05 16:43:07.750 278 12501.12 111.85 54578.10 88888.00 2015-10-05 16:43:07.875 278 12501.10 111.83 54578.07 88888.00 2015-10-05 16:43:08.000 278 12501.12 111.85 54578.07 88888.00 2015-10-05 16:43:08.125 278 12501.12 111.85 54578.07 88888.00 2015-10-05 16:43:08.250 278 12501.05 111.83 54578.10 88888.00 2015-10-05 16:43:08.375 278 12501.05 111.83 54578.07 88888.00 2015-10-05 16:43:08.500 278 12501.08 111.85 54578.07 88888.00 2015-10-05 16:43:08.625 278 12501.08 111.85 54578.07 88888.00 2015-10-05 16:43:08.750 278 12501.10 111.85 54578.07 88888.00 2015-10-05 16:43:08.875 278 12501.10 111.85 54578.07 88888.00 2015-10-05 16:43:09.000 278 12501.12 111.83 54578.07 88888.00 2015-10-05 16:43:09.125 278 12501.17 111.83 54578.07 88888.00 2015-10-05 16:43:09.250 278 12501.20 111.83 54578.07 88888.00 2015-10-05 16:43:09.375 278 12501.20 111.85 54578.07 88888.00 2015-10-05 16:43:09.500 278 12501.15 111.85 54578.07 88888.00 2015-10-05 16:43:09.625 278 12501.15 111.83 54578.10 88888.00 2015-10-05 16:43:09.750 278 12501.10 111.80 54578.10 88888.00 2015-10-05 16:43:09.875 278 12501.15 111.83 54578.07 88888.00 2015-10-05 16:43:10.000 278 12501.17 111.78 54578.07 88888.00 2015-10-05 16:43:10.125 278 12501.15 111.78 54578.10 88888.00 2015-10-05 16:43:10.250 278 12501.12 111.78 54578.10 88888.00 2015-10-05 16:43:10.375 278 12501.12 111.83 54578.07 88888.00 2015-10-05 16:43:10.500 278 12501.08 111.80 54578.10 88888.00 2015-10-05 16:43:10.625 278 12501.10 111.78 54578.10 88888.00 2015-10-05 16:43:10.750 278 12501.12 111.78 54578.10 88888.00 2015-10-05 16:43:10.875 278 12501.17 111.80 54578.10 88888.00 2015-10-05 16:43:11.000 278 12501.17 111.80 54578.10 88888.00 2015-10-05 16:43:11.125 278 12501.12 111.78 54578.07 88888.00 2015-10-05 16:43:11.250 278 12501.05 111.80 54578.07 88888.00 2015-10-05 16:43:11.375 278 12501.02 111.80 54578.07 88888.00 2015-10-05 16:43:11.500 278 12501.05 111.80 54578.10 88888.00 2015-10-05 16:43:11.625 278 12501.12 111.78 54578.10 88888.00 2015-10-05 16:43:11.750 278 12501.15 111.80 54578.07 88888.00 2015-10-05 16:43:11.875 278 12501.15 111.83 54578.07 88888.00 2015-10-05 16:43:12.000 278 12501.15 111.80 54578.07 88888.00 2015-10-05 16:43:12.125 278 12501.15 111.78 54578.10 88888.00 2015-10-05 16:43:12.250 278 12501.12 111.78 54578.07 88888.00 2015-10-05 16:43:12.375 278 12501.10 111.78 54578.10 88888.00 2015-10-05 16:43:12.500 278 12501.05 111.78 54578.15 88888.00 2015-10-05 16:43:12.625 278 12501.08 111.80 54578.12 88888.00 2015-10-05 16:43:12.750 278 12501.08 111.78 54578.12 88888.00 2015-10-05 16:43:12.875 278 12501.08 111.78 54578.10 88888.00 2015-10-05 16:43:13.000 278 12501.10 111.78 54578.07 88888.00 2015-10-05 16:43:13.125 278 12501.10 111.78 54578.12 88888.00 2015-10-05 16:43:13.250 278 12501.08 111.72 54578.12 88888.00 2015-10-05 16:43:13.375 278 12501.10 111.72 54578.12 88888.00 2015-10-05 16:43:13.500 278 12501.08 111.75 54578.12 88888.00 2015-10-05 16:43:13.625 278 12501.10 111.72 54578.10 88888.00 2015-10-05 16:43:13.750 278 12501.15 111.75 54578.07 88888.00 2015-10-05 16:43:13.875 278 12501.15 111.72 54578.07 88888.00 2015-10-05 16:43:14.000 278 12501.15 111.70 54578.07 88888.00 2015-10-05 16:43:14.125 278 12501.10 111.75 54578.07 88888.00 2015-10-05 16:43:14.250 278 12501.12 111.75 54578.07 88888.00 2015-10-05 16:43:14.375 278 12501.20 111.70 54578.07 88888.00 2015-10-05 16:43:14.500 278 12501.20 111.72 54578.07 88888.00 2015-10-05 16:43:14.625 278 12501.17 111.72 54578.10 88888.00 2015-10-05 16:43:14.750 278 12501.17 111.75 54578.07 88888.00 2015-10-05 16:43:14.875 278 12501.15 111.72 54578.07 88888.00 2015-10-05 16:43:15.000 278 12501.12 111.72 54578.07 88888.00 2015-10-05 16:43:15.125 278 12501.10 111.72 54578.07 88888.00 2015-10-05 16:43:15.250 278 12501.08 111.72 54578.07 88888.00 2015-10-05 16:43:15.375 278 12501.15 111.75 54578.07 88888.00 2015-10-05 16:43:15.500 278 12501.12 111.72 54578.07 88888.00 2015-10-05 16:43:15.625 278 12501.12 111.72 54578.07 88888.00 2015-10-05 16:43:15.750 278 12501.12 111.72 54578.10 88888.00 2015-10-05 16:43:15.875 278 12501.10 111.72 54578.12 88888.00 2015-10-05 16:43:16.000 278 12501.08 111.75 54578.07 88888.00 2015-10-05 16:43:16.125 278 12501.05 111.75 54578.07 88888.00 2015-10-05 16:43:16.250 278 12501.02 111.75 54578.07 88888.00 2015-10-05 16:43:16.375 278 12501.02 111.75 54578.07 88888.00 2015-10-05 16:43:16.500 278 12501.05 111.75 54578.07 88888.00 2015-10-05 16:43:16.625 278 12501.08 111.75 54578.10 88888.00 2015-10-05 16:43:16.750 278 12501.05 111.75 54578.10 88888.00 2015-10-05 16:43:16.875 278 12501.00 111.75 54578.07 88888.00 2015-10-05 16:43:17.000 278 12500.98 111.72 54578.05 88888.00 2015-10-05 16:43:17.125 278 12501.05 111.72 54578.10 88888.00 2015-10-05 16:43:17.250 278 12501.08 111.72 54578.10 88888.00 2015-10-05 16:43:17.375 278 12501.10 111.75 54578.07 88888.00 2015-10-05 16:43:17.500 278 12501.08 111.78 54578.07 88888.00 2015-10-05 16:43:17.625 278 12501.08 111.75 54578.07 88888.00 2015-10-05 16:43:17.750 278 12501.10 111.75 54578.10 88888.00 2015-10-05 16:43:17.875 278 12501.08 111.78 54578.07 88888.00 2015-10-05 16:43:18.000 278 12501.10 111.75 54578.03 88888.00 2015-10-05 16:43:18.125 278 12501.10 111.75 54578.05 88888.00 2015-10-05 16:43:18.250 278 12501.08 111.72 54578.07 88888.00 2015-10-05 16:43:18.375 278 12501.08 111.75 54578.07 88888.00 2015-10-05 16:43:18.500 278 12501.05 111.75 54578.07 88888.00 2015-10-05 16:43:18.625 278 12501.10 111.78 54578.12 88888.00 2015-10-05 16:43:18.750 278 12501.15 111.78 54578.10 88888.00 2015-10-05 16:43:18.875 278 12501.15 111.78 54578.07 88888.00 2015-10-05 16:43:19.000 278 12501.08 111.75 54578.07 88888.00 2015-10-05 16:43:19.125 278 12501.02 111.75 54578.10 88888.00 2015-10-05 16:43:19.250 278 12500.98 111.75 54578.10 88888.00 2015-10-05 16:43:19.375 278 12501.02 111.75 54578.07 88888.00 2015-10-05 16:43:19.500 278 12501.10 111.75 54578.05 88888.00 2015-10-05 16:43:19.625 278 12501.02 111.78 54578.10 88888.00 2015-10-05 16:43:19.750 278 12500.98 111.80 54578.12 88888.00 2015-10-05 16:43:19.875 278 12500.95 111.78 54578.07 88888.00 2015-10-05 16:43:20.000 278 12501.02 111.75 54578.07 88888.00 2015-10-05 16:43:20.125 278 12501.02 111.80 54578.07 88888.00 2015-10-05 16:43:20.250 278 12501.02 111.78 54578.12 88888.00 2015-10-05 16:43:20.375 278 12501.05 111.78 54578.10 88888.00 2015-10-05 16:43:20.500 278 12500.98 111.83 54578.07 88888.00 2015-10-05 16:43:20.625 278 12500.98 111.83 54578.07 88888.00 2015-10-05 16:43:20.750 278 12500.92 111.80 54578.05 88888.00 2015-10-05 16:43:20.875 278 12500.90 111.80 54578.05 88888.00 2015-10-05 16:43:21.000 278 12500.92 111.80 54578.03 88888.00 2015-10-05 16:43:21.125 278 12500.92 111.83 54578.05 88888.00 2015-10-05 16:43:21.250 278 12500.85 111.78 54578.03 88888.00 2015-10-05 16:43:21.375 278 12500.85 111.80 54578.07 88888.00 2015-10-05 16:43:21.500 278 12500.85 111.78 54578.05 88888.00 2015-10-05 16:43:21.625 278 12500.85 111.78 54578.05 88888.00 2015-10-05 16:43:21.750 278 12500.88 111.78 54578.05 88888.00 2015-10-05 16:43:21.875 278 12500.90 111.75 54578.07 88888.00 2015-10-05 16:43:22.000 278 12500.98 111.80 54578.05 88888.00 2015-10-05 16:43:22.125 278 12500.90 111.80 54578.03 88888.00 2015-10-05 16:43:22.250 278 12500.88 111.78 54578.07 88888.00 2015-10-05 16:43:22.375 278 12500.95 111.78 54578.10 88888.00 2015-10-05 16:43:22.500 278 12500.92 111.83 54578.10 88888.00 2015-10-05 16:43:22.625 278 12500.88 111.80 54578.10 88888.00 2015-10-05 16:43:22.750 278 12500.85 111.83 54578.07 88888.00 2015-10-05 16:43:22.875 278 12500.92 111.83 54578.07 88888.00 2015-10-05 16:43:23.000 278 12501.02 111.85 54578.07 88888.00 2015-10-05 16:43:23.125 278 12501.02 111.85 54578.07 88888.00 2015-10-05 16:43:23.250 278 12500.98 111.80 54578.07 88888.00 2015-10-05 16:43:23.375 278 12500.90 111.83 54578.05 88888.00 2015-10-05 16:43:23.500 278 12500.88 111.85 54578.07 88888.00 2015-10-05 16:43:23.625 278 12500.90 111.85 54578.07 88888.00 2015-10-05 16:43:23.750 278 12500.85 111.83 54578.07 88888.00 2015-10-05 16:43:23.875 278 12500.88 111.85 54578.05 88888.00 2015-10-05 16:43:24.000 278 12500.90 111.85 54578.03 88888.00 2015-10-05 16:43:24.125 278 12500.90 111.88 54578.05 88888.00 2015-10-05 16:43:24.250 278 12500.88 111.90 54578.05 88888.00 2015-10-05 16:43:24.375 278 12500.92 111.90 54578.07 88888.00 2015-10-05 16:43:24.500 278 12500.95 111.90 54578.07 88888.00 2015-10-05 16:43:24.625 278 12500.92 111.90 54578.07 88888.00 2015-10-05 16:43:24.750 278 12500.85 111.88 54578.07 88888.00 2015-10-05 16:43:24.875 278 12500.83 111.88 54578.05 88888.00 2015-10-05 16:43:25.000 278 12500.80 111.90 54578.05 88888.00 2015-10-05 16:43:25.125 278 12500.80 111.90 54578.05 88888.00 2015-10-05 16:43:25.250 278 12500.83 111.90 54578.07 88888.00 2015-10-05 16:43:25.375 278 12500.85 111.90 54578.05 88888.00 2015-10-05 16:43:25.500 278 12500.85 111.92 54578.05 88888.00 2015-10-05 16:43:25.625 278 12500.83 111.92 54578.05 88888.00 2015-10-05 16:43:25.750 278 12500.85 111.90 54578.05 88888.00 2015-10-05 16:43:25.875 278 12500.85 111.88 54578.05 88888.00 2015-10-05 16:43:26.000 278 12500.80 111.85 54578.05 88888.00 2015-10-05 16:43:26.125 278 12500.83 111.88 54578.03 88888.00 2015-10-05 16:43:26.250 278 12500.83 111.88 54578.03 88888.00 2015-10-05 16:43:26.375 278 12500.85 111.90 54578.03 88888.00 2015-10-05 16:43:26.500 278 12500.83 111.92 54578.05 88888.00 2015-10-05 16:43:26.625 278 12500.80 111.90 54578.03 88888.00 2015-10-05 16:43:26.750 278 12500.83 111.90 54578.05 88888.00 2015-10-05 16:43:26.875 278 12500.83 111.88 54578.05 88888.00 2015-10-05 16:43:27.000 278 12500.75 111.90 54578.05 88888.00 2015-10-05 16:43:27.125 278 12500.75 111.92 54578.05 88888.00 2015-10-05 16:43:27.250 278 12500.73 111.88 54578.05 88888.00 2015-10-05 16:43:27.375 278 12500.73 111.90 54578.05 88888.00 2015-10-05 16:43:27.500 278 12500.75 111.95 54578.05 88888.00 2015-10-05 16:43:27.625 278 12500.73 111.97 54578.05 88888.00 2015-10-05 16:43:27.750 278 12500.75 111.95 54578.03 88888.00 2015-10-05 16:43:27.875 278 12500.75 111.95 54578.03 88888.00 2015-10-05 16:43:28.000 278 12500.70 111.92 54578.05 88888.00 2015-10-05 16:43:28.125 278 12500.65 111.92 54578.03 88888.00 2015-10-05 16:43:28.250 278 12500.67 111.90 54578.05 88888.00 2015-10-05 16:43:28.375 278 12500.75 111.92 54578.05 88888.00 2015-10-05 16:43:28.500 278 12500.73 111.92 54578.03 88888.00 2015-10-05 16:43:28.625 278 12500.77 111.97 54578.00 88888.00 2015-10-05 16:43:28.750 278 12500.77 111.95 54578.03 88888.00 2015-10-05 16:43:28.875 278 12500.75 111.95 54578.00 88888.00 2015-10-05 16:43:29.000 278 12500.75 111.95 54578.03 88888.00 2015-10-05 16:43:29.125 278 12500.73 111.92 54578.03 88888.00 2015-10-05 16:43:29.250 278 12500.70 111.95 54578.03 88888.00 2015-10-05 16:43:29.375 278 12500.77 112.00 54578.00 88888.00 2015-10-05 16:43:29.500 278 12500.77 111.97 54577.97 88888.00 2015-10-05 16:43:29.625 278 12500.73 111.95 54577.97 88888.00 2015-10-05 16:43:29.750 278 12500.73 111.95 54578.00 88888.00 2015-10-05 16:43:29.875 278 12500.73 111.95 54577.97 88888.00 2015-10-05 16:43:30.000 278 12500.73 111.97 54577.97 88888.00 2015-10-05 16:43:30.125 278 12500.70 111.97 54578.00 88888.00 2015-10-05 16:43:30.250 278 12500.62 111.97 54577.97 88888.00 2015-10-05 16:43:30.375 278 12500.60 112.00 54578.00 88888.00 2015-10-05 16:43:30.500 278 12500.62 111.97 54578.00 88888.00 2015-10-05 16:43:30.625 278 12500.73 111.97 54577.97 88888.00 2015-10-05 16:43:30.750 278 12500.75 111.97 54577.95 88888.00 2015-10-05 16:43:30.875 278 12500.73 111.97 54577.95 88888.00 2015-10-05 16:43:31.000 278 12500.70 112.00 54577.97 88888.00 2015-10-05 16:43:31.125 278 12500.70 112.00 54578.00 88888.00 2015-10-05 16:43:31.250 278 12500.67 111.97 54578.00 88888.00 2015-10-05 16:43:31.375 278 12500.67 112.00 54578.00 88888.00 2015-10-05 16:43:31.500 278 12500.73 112.03 54577.95 88888.00 2015-10-05 16:43:31.625 278 12500.77 112.05 54577.97 88888.00 2015-10-05 16:43:31.750 278 12500.75 112.05 54577.97 88888.00 2015-10-05 16:43:31.875 278 12500.70 112.00 54577.97 88888.00 2015-10-05 16:43:32.000 278 12500.65 112.03 54577.97 88888.00 2015-10-05 16:43:32.125 278 12500.65 112.03 54578.00 88888.00 2015-10-05 16:43:32.250 278 12500.65 112.03 54578.03 88888.00 2015-10-05 16:43:32.375 278 12500.65 112.00 54578.00 88888.00 2015-10-05 16:43:32.500 278 12500.65 112.05 54578.00 88888.00 2015-10-05 16:43:32.625 278 12500.60 112.05 54577.95 88888.00 2015-10-05 16:43:32.750 278 12500.55 112.03 54577.97 88888.00 2015-10-05 16:43:32.875 278 12500.58 112.05 54577.97 88888.00 2015-10-05 16:43:33.000 278 12500.67 112.08 54577.97 88888.00 2015-10-05 16:43:33.125 278 12500.70 112.08 54578.00 88888.00 2015-10-05 16:43:33.250 278 12500.62 112.05 54578.00 88888.00 2015-10-05 16:43:33.375 278 12500.67 112.05 54578.00 88888.00 2015-10-05 16:43:33.500 278 12500.70 112.08 54578.00 88888.00 2015-10-05 16:43:33.625 278 12500.67 112.08 54578.00 88888.00 2015-10-05 16:43:33.750 278 12500.65 112.08 54578.00 88888.00 2015-10-05 16:43:33.875 278 12500.70 112.10 54578.00 88888.00 2015-10-05 16:43:34.000 278 12500.70 112.10 54578.00 88888.00 2015-10-05 16:43:34.125 278 12500.75 112.10 54577.97 88888.00 2015-10-05 16:43:34.250 278 12500.73 112.10 54577.97 88888.00 2015-10-05 16:43:34.375 278 12500.67 112.10 54577.97 88888.00 2015-10-05 16:43:34.500 278 12500.62 112.10 54577.97 88888.00 2015-10-05 16:43:34.625 278 12500.67 112.10 54577.97 88888.00 2015-10-05 16:43:34.750 278 12500.62 112.10 54577.95 88888.00 2015-10-05 16:43:34.875 278 12500.62 112.12 54577.97 88888.00 2015-10-05 16:43:35.000 278 12500.65 112.15 54577.97 88888.00 2015-10-05 16:43:35.125 278 12500.55 112.12 54577.97 88888.00 2015-10-05 16:43:35.250 278 12500.48 112.10 54577.95 88888.00 2015-10-05 16:43:35.375 278 12500.48 112.12 54577.97 88888.00 2015-10-05 16:43:35.500 278 12500.50 112.12 54577.97 88888.00 2015-10-05 16:43:35.625 278 12500.45 112.15 54577.95 88888.00 2015-10-05 16:43:35.750 278 12500.48 112.15 54577.97 88888.00 2015-10-05 16:43:35.875 278 12500.48 112.15 54577.95 88888.00 2015-10-05 16:43:36.000 278 12500.48 112.15 54577.95 88888.00 2015-10-05 16:43:36.125 278 12500.48 112.12 54577.95 88888.00 2015-10-05 16:43:36.250 278 12500.48 112.15 54577.97 88888.00 2015-10-05 16:43:36.375 278 12500.50 112.15 54577.97 88888.00 2015-10-05 16:43:36.500 278 12500.50 112.17 54577.97 88888.00 2015-10-05 16:43:36.625 278 12500.52 112.20 54577.97 88888.00 2015-10-05 16:43:36.750 278 12500.55 112.20 54577.97 88888.00 2015-10-05 16:43:36.875 278 12500.58 112.20 54577.95 88888.00 2015-10-05 16:43:37.000 278 12500.58 112.17 54577.95 88888.00 2015-10-05 16:43:37.125 278 12500.55 112.20 54577.97 88888.00 2015-10-05 16:43:37.250 278 12500.48 112.20 54577.95 88888.00 2015-10-05 16:43:37.375 278 12500.52 112.22 54577.93 88888.00 2015-10-05 16:43:37.500 278 12500.58 112.25 54577.93 88888.00 2015-10-05 16:43:37.625 278 12500.55 112.20 54577.95 88888.00 2015-10-05 16:43:37.750 278 12500.55 112.17 54577.95 88888.00 2015-10-05 16:43:37.875 278 12500.55 112.22 54577.95 88888.00 2015-10-05 16:43:38.000 278 12500.50 112.22 54577.93 88888.00 2015-10-05 16:43:38.125 278 12500.45 112.22 54577.93 88888.00 2015-10-05 16:43:38.250 278 12500.40 112.20 54577.90 88888.00 2015-10-05 16:43:38.375 278 12500.45 112.22 54577.93 88888.00 2015-10-05 16:43:38.500 278 12500.45 112.28 54577.93 88888.00 2015-10-05 16:43:38.625 278 12500.45 112.30 54577.93 88888.00 2015-10-05 16:43:38.750 278 12500.48 112.30 54577.93 88888.00 2015-10-05 16:43:38.875 278 12500.42 112.30 54577.93 88888.00 2015-10-05 16:43:39.000 278 12500.42 112.28 54577.93 88888.00 2015-10-05 16:43:39.125 278 12500.40 112.30 54577.95 88888.00 2015-10-05 16:43:39.250 278 12500.40 112.28 54577.95 88888.00 2015-10-05 16:43:39.375 278 12500.52 112.30 54577.95 88888.00 2015-10-05 16:43:39.500 278 12500.55 112.33 54577.97 88888.00 2015-10-05 16:43:39.625 278 12500.55 112.33 54577.95 88888.00 2015-10-05 16:43:39.750 278 12500.55 112.33 54577.93 88888.00 2015-10-05 16:43:39.875 278 12500.55 112.30 54577.93 88888.00 2015-10-05 16:43:40.000 278 12500.55 112.30 54577.90 88888.00 2015-10-05 16:43:40.125 278 12500.52 112.30 54577.90 88888.00 2015-10-05 16:43:40.250 278 12500.50 112.35 54577.90 88888.00 2015-10-05 16:43:40.375 278 12500.48 112.35 54577.93 88888.00 2015-10-05 16:43:40.500 278 12500.48 112.33 54577.90 88888.00 2015-10-05 16:43:40.625 278 12500.55 112.30 54577.90 88888.00 2015-10-05 16:43:40.750 278 12500.60 112.33 54577.90 88888.00 2015-10-05 16:43:40.875 278 12500.52 112.33 54577.90 88888.00 2015-10-05 16:43:41.000 278 12500.50 112.33 54577.90 88888.00 2015-10-05 16:43:41.125 278 12500.52 112.35 54577.93 88888.00 2015-10-05 16:43:41.250 278 12500.48 112.35 54577.88 88888.00 2015-10-05 16:43:41.375 278 12500.52 112.38 54577.85 88888.00 2015-10-05 16:43:41.500 278 12500.52 112.35 54577.85 88888.00 2015-10-05 16:43:41.625 278 12500.58 112.35 54577.88 88888.00 2015-10-05 16:43:41.750 278 12500.58 112.35 54577.85 88888.00 2015-10-05 16:43:41.875 278 12500.52 112.38 54577.82 88888.00 2015-10-05 16:43:42.000 278 12500.55 112.38 54577.82 88888.00 2015-10-05 16:43:42.125 278 12500.55 112.38 54577.85 88888.00 2015-10-05 16:43:42.250 278 12500.50 112.35 54577.88 88888.00 2015-10-05 16:43:42.375 278 12500.52 112.40 54577.88 88888.00 2015-10-05 16:43:42.500 278 12500.55 112.40 54577.88 88888.00 2015-10-05 16:43:42.625 278 12500.52 112.40 54577.85 88888.00 2015-10-05 16:43:42.750 278 12500.52 112.40 54577.82 88888.00 2015-10-05 16:43:42.875 278 12500.55 112.42 54577.82 88888.00 2015-10-05 16:43:43.000 278 12500.60 112.42 54577.85 88888.00 2015-10-05 16:43:43.125 278 12500.60 112.45 54577.88 88888.00 2015-10-05 16:43:43.250 278 12500.55 112.45 54577.85 88888.00 2015-10-05 16:43:43.375 278 12500.58 112.47 54577.88 88888.00 2015-10-05 16:43:43.500 278 12500.58 112.47 54577.85 88888.00 2015-10-05 16:43:43.625 278 12500.55 112.47 54577.85 88888.00 2015-10-05 16:43:43.750 278 12500.48 112.47 54577.88 88888.00 2015-10-05 16:43:43.875 278 12500.48 112.45 54577.85 88888.00 2015-10-05 16:43:44.000 278 12500.48 112.45 54577.82 88888.00 2015-10-05 16:43:44.125 278 12500.48 112.53 54577.82 88888.00 2015-10-05 16:43:44.250 278 12500.48 112.50 54577.88 88888.00 2015-10-05 16:43:44.375 278 12500.48 112.53 54577.88 88888.00 2015-10-05 16:43:44.500 278 12500.45 112.55 54577.88 88888.00 2015-10-05 16:43:44.625 278 12500.48 112.55 54577.85 88888.00 2015-10-05 16:43:44.750 278 12500.48 112.55 54577.85 88888.00 2015-10-05 16:43:44.875 278 12500.48 112.55 54577.82 88888.00 2015-10-05 16:43:45.000 278 12500.50 112.55 54577.85 88888.00 2015-10-05 16:43:45.125 278 12500.52 112.55 54577.85 88888.00 2015-10-05 16:43:45.250 278 12500.50 112.53 54577.85 88888.00 2015-10-05 16:43:45.375 278 12500.55 112.58 54577.85 88888.00 2015-10-05 16:43:45.500 278 12500.52 112.55 54577.85 88888.00 2015-10-05 16:43:45.625 278 12500.52 112.58 54577.85 88888.00 2015-10-05 16:43:45.750 278 12500.55 112.60 54577.82 88888.00 2015-10-05 16:43:45.875 278 12500.50 112.60 54577.80 88888.00 2015-10-05 16:43:46.000 278 12500.52 112.60 54577.80 88888.00 2015-10-05 16:43:46.125 278 12500.58 112.58 54577.80 88888.00 2015-10-05 16:43:46.250 278 12500.55 112.62 54577.80 88888.00 2015-10-05 16:43:46.375 278 12500.58 112.62 54577.80 88888.00 2015-10-05 16:43:46.500 278 12500.58 112.65 54577.80 88888.00 2015-10-05 16:43:46.625 278 12500.60 112.65 54577.82 88888.00 2015-10-05 16:43:46.750 278 12500.62 112.67 54577.82 88888.00 2015-10-05 16:43:46.875 278 12500.58 112.65 54577.82 88888.00 2015-10-05 16:43:47.000 278 12500.58 112.62 54577.80 88888.00 2015-10-05 16:43:47.125 278 12500.62 112.62 54577.78 88888.00 2015-10-05 16:43:47.250 278 12500.70 112.65 54577.80 88888.00 2015-10-05 16:43:47.375 278 12500.67 112.67 54577.82 88888.00 2015-10-05 16:43:47.500 278 12500.60 112.70 54577.82 88888.00 2015-10-05 16:43:47.625 278 12500.58 112.67 54577.82 88888.00 2015-10-05 16:43:47.750 278 12500.60 112.70 54577.82 88888.00 2015-10-05 16:43:47.875 278 12500.60 112.70 54577.82 88888.00 2015-10-05 16:43:48.000 278 12500.65 112.70 54577.82 88888.00 2015-10-05 16:43:48.125 278 12500.65 112.70 54577.80 88888.00 2015-10-05 16:43:48.250 278 12500.60 112.70 54577.78 88888.00 2015-10-05 16:43:48.375 278 12500.60 112.72 54577.80 88888.00 2015-10-05 16:43:48.500 278 12500.50 112.72 54577.80 88888.00 2015-10-05 16:43:48.625 278 12500.50 112.75 54577.80 88888.00 2015-10-05 16:43:48.750 278 12500.55 112.75 54577.80 88888.00 2015-10-05 16:43:48.875 278 12500.52 112.72 54577.80 88888.00 2015-10-05 16:43:49.000 278 12500.58 112.72 54577.78 88888.00 2015-10-05 16:43:49.125 278 12500.52 112.75 54577.82 88888.00 2015-10-05 16:43:49.250 278 12500.50 112.75 54577.82 88888.00 2015-10-05 16:43:49.375 278 12500.52 112.78 54577.82 88888.00 2015-10-05 16:43:49.500 278 12500.55 112.75 54577.80 88888.00 2015-10-05 16:43:49.625 278 12500.62 112.78 54577.80 88888.00 2015-10-05 16:43:49.750 278 12500.62 112.78 54577.80 88888.00 2015-10-05 16:43:49.875 278 12500.55 112.78 54577.80 88888.00 2015-10-05 16:43:50.000 278 12500.55 112.78 54577.78 88888.00 2015-10-05 16:43:50.125 278 12500.62 112.80 54577.78 88888.00 2015-10-05 16:43:50.250 278 12500.65 112.80 54577.82 88888.00 2015-10-05 16:43:50.375 278 12500.65 112.83 54577.80 88888.00 2015-10-05 16:43:50.500 278 12500.65 112.85 54577.80 88888.00 2015-10-05 16:43:50.625 278 12500.62 112.88 54577.78 88888.00 2015-10-05 16:43:50.750 278 12500.67 112.85 54577.78 88888.00 2015-10-05 16:43:50.875 278 12500.62 112.85 54577.78 88888.00 2015-10-05 16:43:51.000 278 12500.65 112.83 54577.78 88888.00 2015-10-05 16:43:51.125 278 12500.65 112.83 54577.75 88888.00 2015-10-05 16:43:51.250 278 12500.65 112.83 54577.72 88888.00 2015-10-05 16:43:51.375 278 12500.73 112.85 54577.72 88888.00 2015-10-05 16:43:51.500 278 12500.73 112.85 54577.72 88888.00 2015-10-05 16:43:51.625 278 12500.70 112.88 54577.72 88888.00 2015-10-05 16:43:51.750 278 12500.70 112.90 54577.78 88888.00 2015-10-05 16:43:51.875 278 12500.73 112.92 54577.75 88888.00 2015-10-05 16:43:52.000 278 12500.75 112.90 54577.72 88888.00 2015-10-05 16:43:52.125 278 12500.70 112.88 54577.72 88888.00 2015-10-05 16:43:52.250 278 12500.67 112.88 54577.75 88888.00 2015-10-05 16:43:52.375 278 12500.62 112.88 54577.75 88888.00 2015-10-05 16:43:52.500 278 12500.62 112.90 54577.75 88888.00 2015-10-05 16:43:52.625 278 12500.70 112.90 54577.72 88888.00 2015-10-05 16:43:52.750 278 12500.77 112.90 54577.72 88888.00 2015-10-05 16:43:52.875 278 12500.73 112.90 54577.70 88888.00 2015-10-05 16:43:53.000 278 12500.75 112.90 54577.72 88888.00 2015-10-05 16:43:53.125 278 12500.70 112.92 54577.72 88888.00 2015-10-05 16:43:53.250 278 12500.62 112.95 54577.72 88888.00 2015-10-05 16:43:53.375 278 12500.62 112.92 54577.75 88888.00 2015-10-05 16:43:53.500 278 12500.65 112.95 54577.75 88888.00 2015-10-05 16:43:53.625 278 12500.65 112.97 54577.75 88888.00 2015-10-05 16:43:53.750 278 12500.70 113.00 54577.75 88888.00 2015-10-05 16:43:53.875 278 12500.70 113.00 54577.70 88888.00 2015-10-05 16:43:54.000 278 12500.70 113.00 54577.70 88888.00 2015-10-05 16:43:54.125 278 12500.65 113.03 54577.70 88888.00 2015-10-05 16:43:54.250 278 12500.62 113.00 54577.72 88888.00 2015-10-05 16:43:54.375 278 12500.67 112.97 54577.70 88888.00 2015-10-05 16:43:54.500 278 12500.62 112.97 54577.70 88888.00 2015-10-05 16:43:54.625 278 12500.52 112.97 54577.70 88888.00 2015-10-05 16:43:54.750 278 12500.60 112.97 54577.70 88888.00 2015-10-05 16:43:54.875 278 12500.73 113.00 54577.70 88888.00 2015-10-05 16:43:55.000 278 12500.67 113.00 54577.68 88888.00 2015-10-05 16:43:55.125 278 12500.58 113.03 54577.70 88888.00 2015-10-05 16:43:55.250 278 12500.50 113.03 54577.70 88888.00 2015-10-05 16:43:55.375 278 12500.55 113.05 54577.72 88888.00 2015-10-05 16:43:55.500 278 12500.58 113.00 54577.72 88888.00 2015-10-05 16:43:55.625 278 12500.60 113.03 54577.72 88888.00 2015-10-05 16:43:55.750 278 12500.58 113.05 54577.72 88888.00 2015-10-05 16:43:55.875 278 12500.60 113.05 54577.72 88888.00 2015-10-05 16:43:56.000 278 12500.62 113.03 54577.72 88888.00 2015-10-05 16:43:56.125 278 12500.60 113.03 54577.70 88888.00 2015-10-05 16:43:56.250 278 12500.55 113.03 54577.70 88888.00 2015-10-05 16:43:56.375 278 12500.60 113.05 54577.70 88888.00 2015-10-05 16:43:56.500 278 12500.65 113.08 54577.72 88888.00 2015-10-05 16:43:56.625 278 12500.67 113.08 54577.70 88888.00 2015-10-05 16:43:56.750 278 12500.70 113.08 54577.70 88888.00 2015-10-05 16:43:56.875 278 12500.70 113.05 54577.72 88888.00 2015-10-05 16:43:57.000 278 12500.70 113.05 54577.72 88888.00 2015-10-05 16:43:57.125 278 12500.62 113.05 54577.72 88888.00 2015-10-05 16:43:57.250 278 12500.60 113.05 54577.70 88888.00 2015-10-05 16:43:57.375 278 12500.67 113.08 54577.72 88888.00 2015-10-05 16:43:57.500 278 12500.65 113.05 54577.70 88888.00 2015-10-05 16:43:57.625 278 12500.67 113.08 54577.70 88888.00 2015-10-05 16:43:57.750 278 12500.70 113.08 54577.70 88888.00 2015-10-05 16:43:57.875 278 12500.73 113.12 54577.70 88888.00 2015-10-05 16:43:58.000 278 12500.70 113.10 54577.68 88888.00 2015-10-05 16:43:58.125 278 12500.65 113.10 54577.68 88888.00 2015-10-05 16:43:58.250 278 12500.58 113.12 54577.70 88888.00 2015-10-05 16:43:58.375 278 12500.58 113.10 54577.68 88888.00 2015-10-05 16:43:58.500 278 12500.52 113.12 54577.68 88888.00 2015-10-05 16:43:58.625 278 12500.50 113.10 54577.70 88888.00 2015-10-05 16:43:58.750 278 12500.50 113.12 54577.68 88888.00 2015-10-05 16:43:58.875 278 12500.58 113.12 54577.70 88888.00 2015-10-05 16:43:59.000 278 12500.60 113.15 54577.70 88888.00 2015-10-05 16:43:59.125 278 12500.58 113.10 54577.72 88888.00 2015-10-05 16:43:59.250 278 12500.55 113.12 54577.72 88888.00 2015-10-05 16:43:59.375 278 12500.55 113.15 54577.70 88888.00 2015-10-05 16:43:59.500 278 12500.52 113.12 54577.68 88888.00 2015-10-05 16:43:59.625 278 12500.48 113.15 54577.68 88888.00 2015-10-05 16:43:59.750 278 12500.45 113.17 54577.70 88888.00 2015-10-05 16:43:59.875 278 12500.48 113.17 54577.72 88888.00 2015-10-05 16:44:00.000 278 12500.48 113.15 54577.70 88888.00 2015-10-05 16:44:00.125 278 12500.48 113.20 54577.70 88888.00 2015-10-05 16:44:00.250 278 12500.48 113.15 54577.68 88888.00 2015-10-05 16:44:00.375 278 12500.48 113.17 54577.70 88888.00 2015-10-05 16:44:00.500 278 12500.48 113.17 54577.70 88888.00 2015-10-05 16:44:00.625 278 12500.52 113.17 54577.70 88888.00 2015-10-05 16:44:00.750 278 12500.52 113.15 54577.70 88888.00 2015-10-05 16:44:00.875 278 12500.52 113.17 54577.70 88888.00 2015-10-05 16:44:01.000 278 12500.50 113.17 54577.68 88888.00 2015-10-05 16:44:01.125 278 12500.42 113.17 54577.70 88888.00 2015-10-05 16:44:01.250 278 12500.40 113.20 54577.72 88888.00 2015-10-05 16:44:01.375 278 12500.42 113.20 54577.70 88888.00 2015-10-05 16:44:01.500 278 12500.45 113.22 54577.70 88888.00 2015-10-05 16:44:01.625 278 12500.45 113.20 54577.70 88888.00 2015-10-05 16:44:01.750 278 12500.48 113.20 54577.72 88888.00 2015-10-05 16:44:01.875 278 12500.42 113.20 54577.70 88888.00 2015-10-05 16:44:02.000 278 12500.42 113.17 54577.70 88888.00 2015-10-05 16:44:02.125 278 12500.42 113.22 54577.70 88888.00 2015-10-05 16:44:02.250 278 12500.50 113.22 54577.72 88888.00 2015-10-05 16:44:02.375 278 12500.50 113.22 54577.72 88888.00 2015-10-05 16:44:02.500 278 12500.40 113.22 54577.72 88888.00 2015-10-05 16:44:02.625 278 12500.38 113.28 54577.72 88888.00 2015-10-05 16:44:02.750 278 12500.38 113.28 54577.70 88888.00 2015-10-05 16:44:02.875 278 12500.35 113.25 54577.70 88888.00 2015-10-05 16:44:03.000 278 12500.27 113.28 54577.72 88888.00 2015-10-05 16:44:03.125 278 12500.25 113.25 54577.72 88888.00 2015-10-05 16:44:03.250 278 12500.27 113.25 54577.75 88888.00 2015-10-05 16:44:03.375 278 12500.35 113.28 54577.75 88888.00 2015-10-05 16:44:03.500 278 12500.33 113.28 54577.75 88888.00 2015-10-05 16:44:03.625 278 12500.30 113.28 54577.75 88888.00 2015-10-05 16:44:03.750 278 12500.30 113.33 54577.72 88888.00 2015-10-05 16:44:03.875 278 12500.35 113.30 54577.72 88888.00 2015-10-05 16:44:04.000 278 12500.33 113.30 54577.70 88888.00 2015-10-05 16:44:04.125 278 12500.30 113.30 54577.70 88888.00 2015-10-05 16:44:04.250 278 12500.33 113.33 54577.72 88888.00 2015-10-05 16:44:04.375 278 12500.33 113.33 54577.75 88888.00 2015-10-05 16:44:04.500 278 12500.33 113.38 54577.78 88888.00 2015-10-05 16:44:04.625 278 12500.30 113.35 54577.78 88888.00 2015-10-05 16:44:04.750 278 12500.27 113.30 54577.72 88888.00 2015-10-05 16:44:04.875 278 12500.27 113.30 54577.70 88888.00 2015-10-05 16:44:05.000 278 12500.27 113.30 54577.70 88888.00 2015-10-05 16:44:05.125 278 12500.30 113.33 54577.70 88888.00 2015-10-05 16:44:05.250 278 12500.33 113.33 54577.70 88888.00 2015-10-05 16:44:05.375 278 12500.30 113.30 54577.70 88888.00 2015-10-05 16:44:05.500 278 12500.30 113.33 54577.70 88888.00 2015-10-05 16:44:05.625 278 12500.30 113.30 54577.70 88888.00 2015-10-05 16:44:05.750 278 12500.27 113.33 54577.70 88888.00 2015-10-05 16:44:05.875 278 12500.27 113.35 54577.70 88888.00 2015-10-05 16:44:06.000 278 12500.27 113.35 54577.70 88888.00 2015-10-05 16:44:06.125 278 12500.25 113.30 54577.72 88888.00 2015-10-05 16:44:06.250 278 12500.23 113.33 54577.72 88888.00 2015-10-05 16:44:06.375 278 12500.30 113.35 54577.70 88888.00 2015-10-05 16:44:06.500 278 12500.25 113.35 54577.68 88888.00 2015-10-05 16:44:06.625 278 12500.23 113.35 54577.68 88888.00 2015-10-05 16:44:06.750 278 12500.17 113.35 54577.70 88888.00 2015-10-05 16:44:06.875 278 12500.23 113.40 54577.72 88888.00 2015-10-05 16:44:07.000 278 12500.30 113.38 54577.70 88888.00 2015-10-05 16:44:07.125 278 12500.33 113.38 54577.72 88888.00 2015-10-05 16:44:07.250 278 12500.27 113.38 54577.72 88888.00 2015-10-05 16:44:07.375 278 12500.25 113.38 54577.72 88888.00 2015-10-05 16:44:07.500 278 12500.17 113.42 54577.68 88888.00 2015-10-05 16:44:07.625 278 12500.17 113.40 54577.70 88888.00 2015-10-05 16:44:07.750 278 12500.17 113.40 54577.72 88888.00 2015-10-05 16:44:07.875 278 12500.15 113.38 54577.72 88888.00 2015-10-05 16:44:08.000 278 12500.17 113.38 54577.70 88888.00 2015-10-05 16:44:08.125 278 12500.17 113.35 54577.75 88888.00 2015-10-05 16:44:08.250 278 12500.12 113.40 54577.70 88888.00 2015-10-05 16:44:08.375 278 12500.12 113.38 54577.68 88888.00 2015-10-05 16:44:08.500 278 12500.17 113.40 54577.68 88888.00 2015-10-05 16:44:08.625 278 12500.15 113.38 54577.70 88888.00 2015-10-05 16:44:08.750 278 12500.12 113.40 54577.70 88888.00 2015-10-05 16:44:08.875 278 12500.15 113.42 54577.70 88888.00 2015-10-05 16:44:09.000 278 12500.23 113.42 54577.70 88888.00 2015-10-05 16:44:09.125 278 12500.30 113.45 54577.70 88888.00 2015-10-05 16:44:09.250 278 12500.27 113.40 54577.68 88888.00 2015-10-05 16:44:09.375 278 12500.23 113.38 54577.68 88888.00 2015-10-05 16:44:09.500 278 12500.25 113.38 54577.70 88888.00 2015-10-05 16:44:09.625 278 12500.23 113.38 54577.70 88888.00 2015-10-05 16:44:09.750 278 12500.20 113.40 54577.68 88888.00 2015-10-05 16:44:09.875 278 12500.20 113.40 54577.68 88888.00 2015-10-05 16:44:10.000 278 12500.12 113.40 54577.65 88888.00 2015-10-05 16:44:10.125 278 12500.05 113.38 54577.65 88888.00 2015-10-05 16:44:10.250 278 12500.08 113.38 54577.68 88888.00 2015-10-05 16:44:10.375 278 12500.12 113.40 54577.65 88888.00 2015-10-05 16:44:10.500 278 12500.20 113.40 54577.65 88888.00 2015-10-05 16:44:10.625 278 12500.17 113.38 54577.68 88888.00 2015-10-05 16:44:10.750 278 12500.15 113.38 54577.68 88888.00 2015-10-05 16:44:10.875 278 12500.12 113.38 54577.70 88888.00 2015-10-05 16:44:11.000 278 12500.17 113.38 54577.70 88888.00 2015-10-05 16:44:11.125 278 12500.12 113.35 54577.70 88888.00 2015-10-05 16:44:11.250 278 12500.10 113.35 54577.70 88888.00 2015-10-05 16:44:11.375 278 12500.15 113.40 54577.65 88888.00 2015-10-05 16:44:11.500 278 12500.17 113.42 54577.65 88888.00 2015-10-05 16:44:11.625 278 12500.12 113.42 54577.70 88888.00 2015-10-05 16:44:11.750 278 12500.12 113.40 54577.68 88888.00 2015-10-05 16:44:11.875 278 12500.15 113.40 54577.68 88888.00 2015-10-05 16:44:12.000 278 12500.15 113.42 54577.68 88888.00 2015-10-05 16:44:12.125 278 12500.12 113.45 54577.72 88888.00 2015-10-05 16:44:12.250 278 12500.15 113.42 54577.72 88888.00 2015-10-05 16:44:12.375 278 12500.20 113.42 54577.70 88888.00 2015-10-05 16:44:12.500 278 12500.20 113.42 54577.70 88888.00 2015-10-05 16:44:12.625 278 12500.17 113.40 54577.70 88888.00 2015-10-05 16:44:12.750 278 12500.08 113.40 54577.70 88888.00 2015-10-05 16:44:12.875 278 12500.12 113.40 54577.70 88888.00 2015-10-05 16:44:13.000 278 12500.12 113.38 54577.70 88888.00 2015-10-05 16:44:13.125 278 12500.15 113.42 54577.70 88888.00 2015-10-05 16:44:13.250 278 12500.17 113.42 54577.70 88888.00 2015-10-05 16:44:13.375 278 12500.15 113.42 54577.72 88888.00 2015-10-05 16:44:13.500 278 12500.10 113.40 54577.70 88888.00 2015-10-05 16:44:13.625 278 12500.12 113.40 54577.70 88888.00 2015-10-05 16:44:13.750 278 12500.12 113.40 54577.70 88888.00 2015-10-05 16:44:13.875 278 12500.15 113.42 54577.72 88888.00 2015-10-05 16:44:14.000 278 12500.17 113.40 54577.70 88888.00 2015-10-05 16:44:14.125 278 12500.15 113.42 54577.70 88888.00 2015-10-05 16:44:14.250 278 12500.12 113.42 54577.70 88888.00 2015-10-05 16:44:14.375 278 12500.17 113.42 54577.70 88888.00 2015-10-05 16:44:14.500 278 12500.17 113.45 54577.70 88888.00 2015-10-05 16:44:14.625 278 12500.20 113.42 54577.70 88888.00 2015-10-05 16:44:14.750 278 12500.15 113.40 54577.70 88888.00 2015-10-05 16:44:14.875 278 12500.08 113.40 54577.72 88888.00 2015-10-05 16:44:15.000 278 12500.10 113.38 54577.72 88888.00 2015-10-05 16:44:15.125 278 12500.17 113.40 54577.72 88888.00 2015-10-05 16:44:15.250 278 12500.23 113.40 54577.75 88888.00 2015-10-05 16:44:15.375 278 12500.23 113.40 54577.72 88888.00 2015-10-05 16:44:15.500 278 12500.20 113.40 54577.72 88888.00 2015-10-05 16:44:15.625 278 12500.17 113.40 54577.70 88888.00 2015-10-05 16:44:15.750 278 12500.17 113.40 54577.70 88888.00 2015-10-05 16:44:15.875 278 12500.17 113.38 54577.70 88888.00 2015-10-05 16:44:16.000 278 12500.17 113.35 54577.70 88888.00 2015-10-05 16:44:16.125 278 12500.12 113.40 54577.72 88888.00 2015-10-05 16:44:16.250 278 12500.05 113.38 54577.75 88888.00 2015-10-05 16:44:16.375 278 12500.00 113.38 54577.75 88888.00 2015-10-05 16:44:16.500 278 12500.05 113.40 54577.72 88888.00 2015-10-05 16:44:16.625 278 12500.10 113.38 54577.72 88888.00 2015-10-05 16:44:16.750 278 12500.10 113.38 54577.72 88888.00 2015-10-05 16:44:16.875 278 12500.08 113.38 54577.72 88888.00 2015-10-05 16:44:17.000 278 12500.05 113.38 54577.70 88888.00 2015-10-05 16:44:17.125 278 12500.02 113.38 54577.72 88888.00 2015-10-05 16:44:17.250 278 12500.05 113.33 54577.75 88888.00 2015-10-05 16:44:17.375 278 12500.08 113.33 54577.78 88888.00 2015-10-05 16:44:17.500 278 12500.12 113.35 54577.72 88888.00 2015-10-05 16:44:17.625 278 12500.10 113.35 54577.70 88888.00 2015-10-05 16:44:17.750 278 12500.05 113.33 54577.70 88888.00 2015-10-05 16:44:17.875 278 12500.12 113.30 54577.70 88888.00 2015-10-05 16:44:18.000 278 12500.10 113.33 54577.68 88888.00 2015-10-05 16:44:18.125 278 12500.12 113.35 54577.72 88888.00 2015-10-05 16:44:18.250 278 12500.12 113.33 54577.72 88888.00 2015-10-05 16:44:18.375 278 12500.15 113.30 54577.72 88888.00 2015-10-05 16:44:18.500 278 12500.10 113.30 54577.68 88888.00 2015-10-05 16:44:18.625 278 12500.12 113.30 54577.72 88888.00 2015-10-05 16:44:18.750 278 12500.10 113.33 54577.72 88888.00 2015-10-05 16:44:18.875 278 12500.10 113.35 54577.75 88888.00 2015-10-05 16:44:19.000 278 12500.15 113.33 54577.75 88888.00 2015-10-05 16:44:19.125 278 12500.17 113.33 54577.72 88888.00 2015-10-05 16:44:19.250 278 12500.12 113.28 54577.72 88888.00 2015-10-05 16:44:19.375 278 12500.12 113.30 54577.75 88888.00 2015-10-05 16:44:19.500 278 12500.15 113.33 54577.75 88888.00 2015-10-05 16:44:19.625 278 12500.15 113.33 54577.75 88888.00 2015-10-05 16:44:19.750 278 12500.10 113.35 54577.75 88888.00 2015-10-05 16:44:19.875 278 12500.10 113.33 54577.75 88888.00 2015-10-05 16:44:20.000 278 12500.12 113.28 54577.72 88888.00 2015-10-05 16:44:20.125 278 12500.05 113.28 54577.72 88888.00 2015-10-05 16:44:20.250 278 12500.08 113.30 54577.75 88888.00 2015-10-05 16:44:20.375 278 12500.20 113.33 54577.72 88888.00 2015-10-05 16:44:20.500 278 12500.15 113.28 54577.72 88888.00 2015-10-05 16:44:20.625 278 12500.15 113.30 54577.72 88888.00 2015-10-05 16:44:20.750 278 12500.15 113.28 54577.72 88888.00 2015-10-05 16:44:20.875 278 12500.15 113.30 54577.70 88888.00 2015-10-05 16:44:21.000 278 12500.15 113.28 54577.70 88888.00 2015-10-05 16:44:21.125 278 12500.20 113.28 54577.72 88888.00 2015-10-05 16:44:21.250 278 12500.20 113.28 54577.72 88888.00 2015-10-05 16:44:21.375 278 12500.20 113.25 54577.72 88888.00 2015-10-05 16:44:21.500 278 12500.20 113.28 54577.70 88888.00 2015-10-05 16:44:21.625 278 12500.17 113.25 54577.72 88888.00 2015-10-05 16:44:21.750 278 12500.15 113.22 54577.72 88888.00 2015-10-05 16:44:21.875 278 12500.15 113.25 54577.75 88888.00 2015-10-05 16:44:22.000 278 12500.17 113.28 54577.72 88888.00 2015-10-05 16:44:22.125 278 12500.15 113.22 54577.72 88888.00 2015-10-05 16:44:22.250 278 12500.12 113.22 54577.72 88888.00 2015-10-05 16:44:22.375 278 12500.15 113.22 54577.72 88888.00 2015-10-05 16:44:22.500 278 12500.15 113.22 54577.75 88888.00 2015-10-05 16:44:22.625 278 12500.08 113.25 54577.75 88888.00 2015-10-05 16:44:22.750 278 12500.08 113.28 54577.75 88888.00 2015-10-05 16:44:22.875 278 12500.05 113.22 54577.72 88888.00 2015-10-05 16:44:23.000 278 12500.08 113.20 54577.72 88888.00 2015-10-05 16:44:23.125 278 12500.08 113.28 54577.72 88888.00 2015-10-05 16:44:23.250 278 12500.05 113.25 54577.75 88888.00 2015-10-05 16:44:23.375 278 12500.10 113.25 54577.75 88888.00 2015-10-05 16:44:23.500 278 12500.15 113.20 54577.75 88888.00 2015-10-05 16:44:23.625 278 12500.15 113.20 54577.72 88888.00 2015-10-05 16:44:23.750 278 12500.12 113.22 54577.72 88888.00 2015-10-05 16:44:23.875 278 12500.10 113.22 54577.70 88888.00 2015-10-05 16:44:24.000 278 12500.12 113.20 54577.72 88888.00 2015-10-05 16:44:24.125 278 12500.12 113.15 54577.70 88888.00 2015-10-05 16:44:24.250 278 12500.10 113.17 54577.72 88888.00 2015-10-05 16:44:24.375 278 12500.12 113.20 54577.72 88888.00 2015-10-05 16:44:24.500 278 12500.12 113.25 54577.75 88888.00 2015-10-05 16:44:24.625 278 12500.10 113.25 54577.75 88888.00 2015-10-05 16:44:24.750 278 12500.12 113.25 54577.70 88888.00 2015-10-05 16:44:24.875 278 12500.12 113.25 54577.72 88888.00 2015-10-05 16:44:25.000 278 12500.10 113.22 54577.72 88888.00 2015-10-05 16:44:25.125 278 12500.17 113.22 54577.72 88888.00 2015-10-05 16:44:25.250 278 12500.20 113.22 54577.78 88888.00 2015-10-05 16:44:25.375 278 12500.17 113.22 54577.75 88888.00 2015-10-05 16:44:25.500 278 12500.15 113.25 54577.75 88888.00 2015-10-05 16:44:25.625 278 12500.15 113.28 54577.78 88888.00 2015-10-05 16:44:25.750 278 12500.15 113.28 54577.75 88888.00 2015-10-05 16:44:25.875 278 12500.15 113.28 54577.72 88888.00 2015-10-05 16:44:26.000 278 12500.12 113.28 54577.72 88888.00 2015-10-05 16:44:26.125 278 12500.08 113.30 54577.78 88888.00 2015-10-05 16:44:26.250 278 12500.02 113.28 54577.72 88888.00 2015-10-05 16:44:26.375 278 12500.05 113.28 54577.75 88888.00 2015-10-05 16:44:26.500 278 12500.08 113.30 54577.72 88888.00 2015-10-05 16:44:26.625 278 12500.10 113.30 54577.72 88888.00 2015-10-05 16:44:26.750 278 12500.05 113.30 54577.72 88888.00 2015-10-05 16:44:26.875 278 12500.08 113.28 54577.72 88888.00 2015-10-05 16:44:27.000 278 12500.15 113.28 54577.70 88888.00 2015-10-05 16:44:27.125 278 12500.17 113.33 54577.75 88888.00 2015-10-05 16:44:27.250 278 12500.08 113.30 54577.72 88888.00 2015-10-05 16:44:27.375 278 12500.10 113.28 54577.72 88888.00 2015-10-05 16:44:27.500 278 12500.15 113.30 54577.72 88888.00 2015-10-05 16:44:27.625 278 12500.17 113.28 54577.72 88888.00 2015-10-05 16:44:27.750 278 12500.15 113.28 54577.70 88888.00 2015-10-05 16:44:27.875 278 12500.15 113.25 54577.70 88888.00 2015-10-05 16:44:28.000 278 12500.12 113.25 54577.70 88888.00 2015-10-05 16:44:28.125 278 12500.10 113.28 54577.68 88888.00 2015-10-05 16:44:28.250 278 12500.10 113.28 54577.70 88888.00 2015-10-05 16:44:28.375 278 12500.10 113.30 54577.70 88888.00 2015-10-05 16:44:28.500 278 12500.10 113.33 54577.70 88888.00 2015-10-05 16:44:28.625 278 12500.08 113.33 54577.72 88888.00 2015-10-05 16:44:28.750 278 12500.08 113.30 54577.72 88888.00 2015-10-05 16:44:28.875 278 12500.15 113.35 54577.72 88888.00 2015-10-05 16:44:29.000 278 12500.15 113.35 54577.72 88888.00 2015-10-05 16:44:29.125 278 12500.17 113.33 54577.70 88888.00 2015-10-05 16:44:29.250 278 12500.17 113.33 54577.70 88888.00 2015-10-05 16:44:29.375 278 12500.20 113.38 54577.72 88888.00 2015-10-05 16:44:29.500 278 12500.23 113.38 54577.72 88888.00 2015-10-05 16:44:29.625 278 12500.15 113.35 54577.72 88888.00 2015-10-05 16:44:29.750 278 12500.12 113.35 54577.72 88888.00 2015-10-05 16:44:29.875 278 12500.15 113.35 54577.70 88888.00 2015-10-05 16:44:30.000 278 12500.17 113.35 54577.70 88888.00 2015-10-05 16:44:30.125 278 12500.23 113.35 54577.72 88888.00 2015-10-05 16:44:30.250 278 12500.20 113.35 54577.70 88888.00 2015-10-05 16:44:30.375 278 12500.23 113.33 54577.70 88888.00 2015-10-05 16:44:30.500 278 12500.20 113.38 54577.70 88888.00 2015-10-05 16:44:30.625 278 12500.23 113.38 54577.72 88888.00 2015-10-05 16:44:30.750 278 12500.25 113.33 54577.72 88888.00 2015-10-05 16:44:30.875 278 12500.25 113.33 54577.70 88888.00 2015-10-05 16:44:31.000 278 12500.25 113.35 54577.68 88888.00 2015-10-05 16:44:31.125 278 12500.20 113.38 54577.68 88888.00 2015-10-05 16:44:31.250 278 12500.10 113.35 54577.70 88888.00 2015-10-05 16:44:31.375 278 12500.10 113.35 54577.70 88888.00 2015-10-05 16:44:31.500 278 12500.12 113.38 54577.68 88888.00 2015-10-05 16:44:31.625 278 12500.15 113.38 54577.68 88888.00 2015-10-05 16:44:31.750 278 12500.17 113.42 54577.68 88888.00 2015-10-05 16:44:31.875 278 12500.25 113.42 54577.70 88888.00 2015-10-05 16:44:32.000 278 12500.27 113.42 54577.70 88888.00 2015-10-05 16:44:32.125 278 12500.25 113.42 54577.72 88888.00 2015-10-05 16:44:32.250 278 12500.20 113.42 54577.72 88888.00 2015-10-05 16:44:32.375 278 12500.17 113.40 54577.72 88888.00 2015-10-05 16:44:32.500 278 12500.23 113.38 54577.70 88888.00 2015-10-05 16:44:32.625 278 12500.27 113.40 54577.75 88888.00 2015-10-05 16:44:32.750 278 12500.27 113.42 54577.72 88888.00 2015-10-05 16:44:32.875 278 12500.25 113.42 54577.72 88888.00 2015-10-05 16:44:33.000 278 12500.25 113.42 54577.68 88888.00 2015-10-05 16:44:33.125 278 12500.25 113.45 54577.70 88888.00 2015-10-05 16:44:33.250 278 12500.23 113.45 54577.70 88888.00 2015-10-05 16:44:33.375 278 12500.25 113.45 54577.72 88888.00 2015-10-05 16:44:33.500 278 12500.33 113.45 54577.75 88888.00 2015-10-05 16:44:33.625 278 12500.27 113.45 54577.72 88888.00 2015-10-05 16:44:33.750 278 12500.20 113.47 54577.70 88888.00 2015-10-05 16:44:33.875 278 12500.20 113.47 54577.70 88888.00 2015-10-05 16:44:34.000 278 12500.25 113.53 54577.72 88888.00 2015-10-05 16:44:34.125 278 12500.27 113.53 54577.72 88888.00 2015-10-05 16:44:34.250 278 12500.23 113.50 54577.75 88888.00 2015-10-05 16:44:34.375 278 12500.27 113.50 54577.72 88888.00 2015-10-05 16:44:34.500 278 12500.30 113.53 54577.72 88888.00 2015-10-05 16:44:34.625 278 12500.35 113.53 54577.70 88888.00 2015-10-05 16:44:34.750 278 12500.40 113.50 54577.72 88888.00 2015-10-05 16:44:34.875 278 12500.38 113.50 54577.72 88888.00 2015-10-05 16:44:35.000 278 12500.33 113.50 54577.72 88888.00 2015-10-05 16:44:35.125 278 12500.30 113.50 54577.72 88888.00 2015-10-05 16:44:35.250 278 12500.27 113.50 54577.75 88888.00 2015-10-05 16:44:35.375 278 12500.25 113.50 54577.75 88888.00 2015-10-05 16:44:35.500 278 12500.23 113.50 54577.72 88888.00 2015-10-05 16:44:35.625 278 12500.33 113.53 54577.72 88888.00 2015-10-05 16:44:35.750 278 12500.38 113.53 54577.72 88888.00 2015-10-05 16:44:35.875 278 12500.35 113.55 54577.72 88888.00 2015-10-05 16:44:36.000 278 12500.33 113.50 54577.72 88888.00 2015-10-05 16:44:36.125 278 12500.27 113.53 54577.72 88888.00 2015-10-05 16:44:36.250 278 12500.27 113.55 54577.72 88888.00 2015-10-05 16:44:36.375 278 12500.33 113.58 54577.70 88888.00 2015-10-05 16:44:36.500 278 12500.33 113.58 54577.72 88888.00 2015-10-05 16:44:36.625 278 12500.38 113.58 54577.72 88888.00 2015-10-05 16:44:36.750 278 12500.38 113.58 54577.72 88888.00 2015-10-05 16:44:36.875 278 12500.40 113.58 54577.72 88888.00 2015-10-05 16:44:37.000 278 12500.38 113.60 54577.70 88888.00 2015-10-05 16:44:37.125 278 12500.38 113.62 54577.70 88888.00 2015-10-05 16:44:37.250 278 12500.35 113.58 54577.72 88888.00 2015-10-05 16:44:37.375 278 12500.38 113.58 54577.70 88888.00 2015-10-05 16:44:37.500 278 12500.38 113.60 54577.72 88888.00 2015-10-05 16:44:37.625 278 12500.35 113.58 54577.72 88888.00 2015-10-05 16:44:37.750 278 12500.35 113.58 54577.70 88888.00 2015-10-05 16:44:37.875 278 12500.38 113.60 54577.70 88888.00 2015-10-05 16:44:38.000 278 12500.38 113.62 54577.68 88888.00 2015-10-05 16:44:38.125 278 12500.42 113.62 54577.70 88888.00 2015-10-05 16:44:38.250 278 12500.48 113.60 54577.72 88888.00 2015-10-05 16:44:38.375 278 12500.42 113.60 54577.70 88888.00 2015-10-05 16:44:38.500 278 12500.40 113.65 54577.68 88888.00 2015-10-05 16:44:38.625 278 12500.42 113.67 54577.70 88888.00 2015-10-05 16:44:38.750 278 12500.42 113.65 54577.68 88888.00 2015-10-05 16:44:38.875 278 12500.42 113.62 54577.65 88888.00 2015-10-05 16:44:39.000 278 12500.42 113.62 54577.68 88888.00 2015-10-05 16:44:39.125 278 12500.45 113.62 54577.68 88888.00 2015-10-05 16:44:39.250 278 12500.45 113.62 54577.70 88888.00 2015-10-05 16:44:39.375 278 12500.42 113.65 54577.72 88888.00 2015-10-05 16:44:39.500 278 12500.42 113.65 54577.70 88888.00 2015-10-05 16:44:39.625 278 12500.40 113.65 54577.70 88888.00 2015-10-05 16:44:39.750 278 12500.38 113.65 54577.70 88888.00 2015-10-05 16:44:39.875 278 12500.42 113.67 54577.68 88888.00 2015-10-05 16:44:40.000 278 12500.40 113.67 54577.70 88888.00 2015-10-05 16:44:40.125 278 12500.40 113.67 54577.70 88888.00 2015-10-05 16:44:40.250 278 12500.35 113.65 54577.70 88888.00 2015-10-05 16:44:40.375 278 12500.38 113.67 54577.70 88888.00 2015-10-05 16:44:40.500 278 12500.40 113.70 54577.72 88888.00 2015-10-05 16:44:40.625 278 12500.42 113.70 54577.72 88888.00 2015-10-05 16:44:40.750 278 12500.40 113.62 54577.70 88888.00 2015-10-05 16:44:40.875 278 12500.38 113.65 54577.68 88888.00 2015-10-05 16:44:41.000 278 12500.38 113.65 54577.70 88888.00 2015-10-05 16:44:41.125 278 12500.45 113.70 54577.72 88888.00 2015-10-05 16:44:41.250 278 12500.45 113.72 54577.75 88888.00 2015-10-05 16:44:41.375 278 12500.50 113.75 54577.72 88888.00 2015-10-05 16:44:41.500 278 12500.50 113.70 54577.70 88888.00 2015-10-05 16:44:41.625 278 12500.40 113.67 54577.70 88888.00 2015-10-05 16:44:41.750 278 12500.45 113.70 54577.70 88888.00 2015-10-05 16:44:41.875 278 12500.48 113.70 54577.70 88888.00 2015-10-05 16:44:42.000 278 12500.45 113.72 54577.70 88888.00 2015-10-05 16:44:42.125 278 12500.45 113.72 54577.70 88888.00 2015-10-05 16:44:42.250 278 12500.52 113.70 54577.70 88888.00 2015-10-05 16:44:42.375 278 12500.50 113.70 54577.68 88888.00 2015-10-05 16:44:42.500 278 12500.50 113.72 54577.70 88888.00 2015-10-05 16:44:42.625 278 12500.52 113.75 54577.70 88888.00 2015-10-05 16:44:42.750 278 12500.58 113.70 54577.70 88888.00 2015-10-05 16:44:42.875 278 12500.60 113.70 54577.70 88888.00 2015-10-05 16:44:43.000 278 12500.55 113.70 54577.72 88888.00 2015-10-05 16:44:43.125 278 12500.50 113.67 54577.72 88888.00 2015-10-05 16:44:43.250 278 12500.45 113.65 54577.72 88888.00 2015-10-05 16:44:43.375 278 12500.48 113.67 54577.72 88888.00 2015-10-05 16:44:43.500 278 12500.52 113.70 54577.75 88888.00 2015-10-05 16:44:43.625 278 12500.60 113.67 54577.72 88888.00 2015-10-05 16:44:43.750 278 12500.60 113.67 54577.75 88888.00 2015-10-05 16:44:43.875 278 12500.58 113.70 54577.75 88888.00 2015-10-05 16:44:44.000 278 12500.58 113.67 54577.72 88888.00 2015-10-05 16:44:44.125 278 12500.58 113.67 54577.72 88888.00 2015-10-05 16:44:44.250 278 12500.50 113.67 54577.75 88888.00 2015-10-05 16:44:44.375 278 12500.48 113.65 54577.75 88888.00 2015-10-05 16:44:44.500 278 12500.48 113.65 54577.72 88888.00 2015-10-05 16:44:44.625 278 12500.50 113.65 54577.72 88888.00 2015-10-05 16:44:44.750 278 12500.60 113.65 54577.72 88888.00 2015-10-05 16:44:44.875 278 12500.60 113.65 54577.72 88888.00 2015-10-05 16:44:45.000 278 12500.60 113.62 54577.72 88888.00 2015-10-05 16:44:45.125 278 12500.58 113.65 54577.72 88888.00 2015-10-05 16:44:45.250 278 12500.60 113.62 54577.72 88888.00 2015-10-05 16:44:45.375 278 12500.62 113.65 54577.78 88888.00 2015-10-05 16:44:45.500 278 12500.60 113.65 54577.72 88888.00 2015-10-05 16:44:45.625 278 12500.52 113.62 54577.72 88888.00 2015-10-05 16:44:45.750 278 12500.50 113.62 54577.72 88888.00 2015-10-05 16:44:45.875 278 12500.48 113.62 54577.72 88888.00 2015-10-05 16:44:46.000 278 12500.48 113.62 54577.70 88888.00 2015-10-05 16:44:46.125 278 12500.50 113.62 54577.70 88888.00 2015-10-05 16:44:46.250 278 12500.50 113.65 54577.75 88888.00 2015-10-05 16:44:46.375 278 12500.52 113.62 54577.75 88888.00 2015-10-05 16:44:46.500 278 12500.52 113.62 54577.75 88888.00 2015-10-05 16:44:46.625 278 12500.45 113.60 54577.70 88888.00 2015-10-05 16:44:46.750 278 12500.42 113.65 54577.75 88888.00 2015-10-05 16:44:46.875 278 12500.40 113.65 54577.75 88888.00 2015-10-05 16:44:47.000 278 12500.38 113.65 54577.72 88888.00 2015-10-05 16:44:47.125 278 12500.40 113.62 54577.72 88888.00 2015-10-05 16:44:47.250 278 12500.48 113.62 54577.75 88888.00 2015-10-05 16:44:47.375 278 12500.48 113.60 54577.72 88888.00 2015-10-05 16:44:47.500 278 12500.45 113.62 54577.75 88888.00 2015-10-05 16:44:47.625 278 12500.50 113.65 54577.75 88888.00 2015-10-05 16:44:47.750 278 12500.45 113.65 54577.75 88888.00 2015-10-05 16:44:47.875 278 12500.45 113.62 54577.75 88888.00 2015-10-05 16:44:48.000 278 12500.50 113.62 54577.75 88888.00 2015-10-05 16:44:48.125 278 12500.48 113.62 54577.75 88888.00 2015-10-05 16:44:48.250 278 12500.45 113.62 54577.75 88888.00 2015-10-05 16:44:48.375 278 12500.45 113.62 54577.78 88888.00 2015-10-05 16:44:48.500 278 12500.42 113.62 54577.78 88888.00 2015-10-05 16:44:48.625 278 12500.48 113.62 54577.78 88888.00 2015-10-05 16:44:48.750 278 12500.48 113.62 54577.78 88888.00 2015-10-05 16:44:48.875 278 12500.40 113.65 54577.78 88888.00 2015-10-05 16:44:49.000 278 12500.40 113.65 54577.75 88888.00 2015-10-05 16:44:49.125 278 12500.42 113.62 54577.78 88888.00 2015-10-05 16:44:49.250 278 12500.45 113.58 54577.78 88888.00 2015-10-05 16:44:49.375 278 12500.50 113.60 54577.75 88888.00 2015-10-05 16:44:49.500 278 12500.52 113.58 54577.72 88888.00 2015-10-05 16:44:49.625 278 12500.45 113.60 54577.78 88888.00 2015-10-05 16:44:49.750 278 12500.45 113.62 54577.78 88888.00 2015-10-05 16:44:49.875 278 12500.48 113.62 54577.78 88888.00 2015-10-05 16:44:50.000 278 12500.45 113.60 54577.78 88888.00 2015-10-05 16:44:50.125 278 12500.50 113.60 54577.82 88888.00 2015-10-05 16:44:50.250 278 12500.55 113.62 54577.80 88888.00 2015-10-05 16:44:50.375 278 12500.55 113.62 54577.80 88888.00 2015-10-05 16:44:50.500 278 12500.42 113.60 54577.80 88888.00 2015-10-05 16:44:50.625 278 12500.38 113.60 54577.80 88888.00 2015-10-05 16:44:50.750 278 12500.35 113.60 54577.80 88888.00 2015-10-05 16:44:50.875 278 12500.42 113.60 54577.80 88888.00 2015-10-05 16:44:51.000 278 12500.45 113.60 54577.80 88888.00 2015-10-05 16:44:51.125 278 12500.40 113.60 54577.80 88888.00 2015-10-05 16:44:51.250 278 12500.40 113.58 54577.82 88888.00 2015-10-05 16:44:51.375 278 12500.42 113.60 54577.80 88888.00 2015-10-05 16:44:51.500 278 12500.40 113.60 54577.80 88888.00 2015-10-05 16:44:51.625 278 12500.45 113.60 54577.82 88888.00 2015-10-05 16:44:51.750 278 12500.42 113.62 54577.80 88888.00 2015-10-05 16:44:51.875 278 12500.42 113.62 54577.82 88888.00 2015-10-05 16:44:52.000 278 12500.42 113.62 54577.82 88888.00 2015-10-05 16:44:52.125 278 12500.50 113.60 54577.82 88888.00 2015-10-05 16:44:52.250 278 12500.45 113.60 54577.82 88888.00 2015-10-05 16:44:52.375 278 12500.45 113.60 54577.80 88888.00 2015-10-05 16:44:52.500 278 12500.50 113.60 54577.82 88888.00 2015-10-05 16:44:52.625 278 12500.52 113.60 54577.82 88888.00 2015-10-05 16:44:52.750 278 12500.50 113.55 54577.85 88888.00 2015-10-05 16:44:52.875 278 12500.45 113.55 54577.85 88888.00 2015-10-05 16:44:53.000 278 12500.50 113.55 54577.85 88888.00 2015-10-05 16:44:53.125 278 12500.50 113.58 54577.85 88888.00 2015-10-05 16:44:53.250 278 12500.50 113.60 54577.88 88888.00 2015-10-05 16:44:53.375 278 12500.52 113.58 54577.88 88888.00 2015-10-05 16:44:53.500 278 12500.52 113.58 54577.88 88888.00 2015-10-05 16:44:53.625 278 12500.50 113.58 54577.88 88888.00 2015-10-05 16:44:53.750 278 12500.50 113.58 54577.88 88888.00 2015-10-05 16:44:53.875 278 12500.45 113.55 54577.85 88888.00 2015-10-05 16:44:54.000 278 12500.42 113.55 54577.82 88888.00 2015-10-05 16:44:54.125 278 12500.42 113.58 54577.85 88888.00 2015-10-05 16:44:54.250 278 12500.42 113.58 54577.85 88888.00 2015-10-05 16:44:54.375 278 12500.48 113.58 54577.82 88888.00 2015-10-05 16:44:54.500 278 12500.50 113.55 54577.82 88888.00 2015-10-05 16:44:54.625 278 12500.48 113.58 54577.85 88888.00 2015-10-05 16:44:54.750 278 12500.45 113.55 54577.85 88888.00 2015-10-05 16:44:54.875 278 12500.40 113.55 54577.82 88888.00 2015-10-05 16:44:55.000 278 12500.42 113.55 54577.85 88888.00 2015-10-05 16:44:55.125 278 12500.45 113.55 54577.88 88888.00 2015-10-05 16:44:55.250 278 12500.45 113.53 54577.90 88888.00 2015-10-05 16:44:55.375 278 12500.48 113.53 54577.90 88888.00 2015-10-05 16:44:55.500 278 12500.45 113.53 54577.88 88888.00 2015-10-05 16:44:55.625 278 12500.40 113.53 54577.88 88888.00 2015-10-05 16:44:55.750 278 12500.50 113.53 54577.88 88888.00 2015-10-05 16:44:55.875 278 12500.52 113.55 54577.93 88888.00 2015-10-05 16:44:56.000 278 12500.52 113.53 54577.90 88888.00 2015-10-05 16:44:56.125 278 12500.52 113.53 54577.93 88888.00 2015-10-05 16:44:56.250 278 12500.52 113.53 54577.90 88888.00 2015-10-05 16:44:56.375 278 12500.48 113.53 54577.88 88888.00 2015-10-05 16:44:56.500 278 12500.45 113.50 54577.85 88888.00 2015-10-05 16:44:56.625 278 12500.45 113.50 54577.88 88888.00 2015-10-05 16:44:56.750 278 12500.52 113.53 54577.90 88888.00 2015-10-05 16:44:56.875 278 12500.60 113.53 54577.90 88888.00 2015-10-05 16:44:57.000 278 12500.65 113.50 54577.88 88888.00 2015-10-05 16:44:57.125 278 12500.55 113.53 54577.90 88888.00 2015-10-05 16:44:57.250 278 12500.50 113.53 54577.90 88888.00 2015-10-05 16:44:57.375 278 12500.58 113.55 54577.90 88888.00 2015-10-05 16:44:57.500 278 12500.60 113.50 54577.88 88888.00 2015-10-05 16:44:57.625 278 12500.62 113.55 54577.90 88888.00 2015-10-05 16:44:57.750 278 12500.60 113.55 54577.90 88888.00 2015-10-05 16:44:57.875 278 12500.58 113.55 54577.90 88888.00 2015-10-05 16:44:58.000 278 12500.60 113.53 54577.88 88888.00 2015-10-05 16:44:58.125 278 12500.55 113.50 54577.88 88888.00 2015-10-05 16:44:58.250 278 12500.50 113.50 54577.90 88888.00 2015-10-05 16:44:58.375 278 12500.52 113.50 54577.88 88888.00 2015-10-05 16:44:58.500 278 12500.50 113.47 54577.88 88888.00 2015-10-05 16:44:58.625 278 12500.45 113.50 54577.88 88888.00 2015-10-05 16:44:58.750 278 12500.52 113.53 54577.90 88888.00 2015-10-05 16:44:58.875 278 12500.58 113.53 54577.90 88888.00 2015-10-05 16:44:59.000 278 12500.58 113.50 54577.90 88888.00 2015-10-05 16:44:59.125 278 12500.52 113.50 54577.93 88888.00 2015-10-05 16:44:59.250 278 12500.42 113.50 54577.90 88888.00 2015-10-05 16:44:59.375 278 12500.52 113.47 54577.90 88888.00 2015-10-05 16:44:59.500 278 12500.52 113.50 54577.93 88888.00 2015-10-05 16:44:59.625 278 12500.52 113.50 54577.93 88888.00 2015-10-05 16:44:59.750 278 12500.52 113.50 54577.93 88888.00 2015-10-05 16:44:59.875 278 12500.52 113.53 54577.93 88888.00 2015-10-05 16:45:00.000 278 12500.55 113.50 54577.93 88888.00 2015-10-05 16:45:00.125 278 12500.58 113.47 54577.95 88888.00 2015-10-05 16:45:00.250 278 12500.52 113.47 54577.93 88888.00 2015-10-05 16:45:00.375 278 12500.50 113.47 54577.90 88888.00 2015-10-05 16:45:00.500 278 12500.50 113.50 54577.90 88888.00 2015-10-05 16:45:00.625 278 12500.55 113.50 54577.90 88888.00 2015-10-05 16:45:00.750 278 12500.58 113.50 54577.90 88888.00 2015-10-05 16:45:00.875 278 12500.58 113.47 54577.90 88888.00 2015-10-05 16:45:01.000 278 12500.60 113.50 54577.93 88888.00 2015-10-05 16:45:01.125 278 12500.65 113.53 54577.90 88888.00 2015-10-05 16:45:01.250 278 12500.62 113.50 54577.90 88888.00 2015-10-05 16:45:01.375 278 12500.62 113.47 54577.88 88888.00 2015-10-05 16:45:01.500 278 12500.58 113.50 54577.90 88888.00 2015-10-05 16:45:01.625 278 12500.55 113.47 54577.93 88888.00 2015-10-05 16:45:01.750 278 12500.55 113.50 54577.90 88888.00 2015-10-05 16:45:01.875 278 12500.58 113.47 54577.90 88888.00 2015-10-05 16:45:02.000 278 12500.60 113.53 54577.90 88888.00 2015-10-05 16:45:02.125 278 12500.52 113.53 54577.90 88888.00 2015-10-05 16:45:02.250 278 12500.52 113.53 54577.93 88888.00 2015-10-05 16:45:02.375 278 12500.58 113.53 54577.95 88888.00 2015-10-05 16:45:02.500 278 12500.60 113.53 54577.93 88888.00 2015-10-05 16:45:02.625 278 12500.67 113.53 54577.95 88888.00 2015-10-05 16:45:02.750 278 12500.65 113.53 54577.93 88888.00 2015-10-05 16:45:02.875 278 12500.60 113.50 54577.90 88888.00 2015-10-05 16:45:03.000 278 12500.65 113.50 54577.93 88888.00 2015-10-05 16:45:03.125 278 12500.70 113.55 54577.93 88888.00 2015-10-05 16:45:03.250 278 12500.67 113.55 54577.95 88888.00 2015-10-05 16:45:03.375 278 12500.73 113.58 54577.90 88888.00 2015-10-05 16:45:03.500 278 12500.70 113.55 54577.93 88888.00 2015-10-05 16:45:03.625 278 12500.65 113.53 54577.93 88888.00 2015-10-05 16:45:03.750 278 12500.62 113.53 54577.93 88888.00 2015-10-05 16:45:03.875 278 12500.65 113.53 54577.93 88888.00 2015-10-05 16:45:04.000 278 12500.70 113.55 54577.93 88888.00 2015-10-05 16:45:04.125 278 12500.70 113.55 54577.93 88888.00 2015-10-05 16:45:04.250 278 12500.70 113.55 54577.95 88888.00 2015-10-05 16:45:04.375 278 12500.75 113.58 54577.95 88888.00 2015-10-05 16:45:04.500 278 12500.73 113.55 54577.93 88888.00 2015-10-05 16:45:04.625 278 12500.73 113.55 54577.95 88888.00 2015-10-05 16:45:04.750 278 12500.73 113.53 54577.93 88888.00 2015-10-05 16:45:04.875 278 12500.75 113.55 54577.93 88888.00 2015-10-05 16:45:05.000 278 12500.75 113.55 54577.93 88888.00 2015-10-05 16:45:05.125 278 12500.77 113.55 54577.95 88888.00 2015-10-05 16:45:05.250 278 12500.80 113.58 54577.93 88888.00 2015-10-05 16:45:05.375 278 12500.83 113.58 54577.90 88888.00 2015-10-05 16:45:05.500 278 12500.80 113.55 54577.93 88888.00 2015-10-05 16:45:05.625 278 12500.80 113.53 54577.93 88888.00 2015-10-05 16:45:05.750 278 12500.83 113.55 54577.90 88888.00 2015-10-05 16:45:05.875 278 12500.83 113.58 54577.90 88888.00 2015-10-05 16:45:06.000 278 12500.83 113.58 54577.90 88888.00 2015-10-05 16:45:06.125 278 12500.85 113.58 54577.90 88888.00 2015-10-05 16:45:06.250 278 12500.88 113.55 54577.93 88888.00 2015-10-05 16:45:06.375 278 12500.88 113.58 54577.90 88888.00 2015-10-05 16:45:06.500 278 12500.85 113.58 54577.90 88888.00 2015-10-05 16:45:06.625 278 12500.88 113.58 54577.90 88888.00 2015-10-05 16:45:06.750 278 12500.92 113.60 54577.88 88888.00 2015-10-05 16:45:06.875 278 12500.98 113.58 54577.90 88888.00 2015-10-05 16:45:07.000 278 12500.95 113.55 54577.88 88888.00 2015-10-05 16:45:07.125 278 12500.85 113.58 54577.90 88888.00 2015-10-05 16:45:07.250 278 12500.75 113.55 54577.93 88888.00 2015-10-05 16:45:07.375 278 12500.83 113.55 54577.93 88888.00 2015-10-05 16:45:07.500 278 12500.85 113.58 54577.93 88888.00 2015-10-05 16:45:07.625 278 12500.88 113.58 54577.90 88888.00 2015-10-05 16:45:07.750 278 12500.90 113.60 54577.90 88888.00 2015-10-05 16:45:07.875 278 12500.90 113.62 54577.90 88888.00 2015-10-05 16:45:08.000 278 12500.98 113.62 54577.90 88888.00 2015-10-05 16:45:08.125 278 12501.00 113.60 54577.90 88888.00 2015-10-05 16:45:08.250 278 12500.90 113.60 54577.90 88888.00 2015-10-05 16:45:08.375 278 12500.83 113.60 54577.90 88888.00 2015-10-05 16:45:08.500 278 12500.85 113.58 54577.93 88888.00 2015-10-05 16:45:08.625 278 12500.88 113.55 54577.90 88888.00 2015-10-05 16:45:08.750 278 12500.88 113.55 54577.90 88888.00 2015-10-05 16:45:08.875 278 12500.85 113.58 54577.90 88888.00 2015-10-05 16:45:09.000 278 12500.85 113.60 54577.90 88888.00 2015-10-05 16:45:09.125 278 12500.85 113.62 54577.93 88888.00 2015-10-05 16:45:09.250 278 12500.80 113.65 54577.93 88888.00 2015-10-05 16:45:09.375 278 12500.83 113.62 54577.97 88888.00 2015-10-05 16:45:09.500 278 12500.85 113.65 54577.97 88888.00 2015-10-05 16:45:09.625 278 12500.85 113.65 54577.95 88888.00 2015-10-05 16:45:09.750 278 12500.80 113.62 54577.93 88888.00 2015-10-05 16:45:09.875 278 12500.83 113.60 54577.95 88888.00 2015-10-05 16:45:10.000 278 12500.90 113.62 54577.95 88888.00 2015-10-05 16:45:10.125 278 12500.95 113.65 54577.95 88888.00 2015-10-05 16:45:10.250 278 12501.00 113.65 54577.93 88888.00 2015-10-05 16:45:10.375 278 12501.02 113.65 54577.93 88888.00 2015-10-05 16:45:10.500 278 12501.05 113.62 54577.93 88888.00 2015-10-05 16:45:10.625 278 12501.00 113.67 54577.93 88888.00 2015-10-05 16:45:10.750 278 12500.95 113.67 54577.95 88888.00 2015-10-05 16:45:10.875 278 12500.92 113.70 54577.95 88888.00 2015-10-05 16:45:11.000 278 12500.92 113.67 54577.93 88888.00 2015-10-05 16:45:11.125 278 12501.02 113.70 54577.95 88888.00 2015-10-05 16:45:11.250 278 12500.98 113.67 54577.95 88888.00 2015-10-05 16:45:11.375 278 12500.95 113.67 54577.93 88888.00 2015-10-05 16:45:11.500 278 12500.92 113.67 54577.93 88888.00 2015-10-05 16:45:11.625 278 12500.88 113.70 54577.93 88888.00 2015-10-05 16:45:11.750 278 12500.88 113.67 54577.93 88888.00 2015-10-05 16:45:11.875 278 12500.88 113.67 54577.93 88888.00 2015-10-05 16:45:12.000 278 12500.88 113.70 54577.90 88888.00 2015-10-05 16:45:12.125 278 12500.92 113.72 54577.95 88888.00 2015-10-05 16:45:12.250 278 12500.92 113.70 54577.93 88888.00 2015-10-05 16:45:12.375 278 12500.92 113.75 54577.93 88888.00 2015-10-05 16:45:12.500 278 12500.95 113.72 54577.95 88888.00 2015-10-05 16:45:12.625 278 12501.00 113.75 54577.93 88888.00 2015-10-05 16:45:12.750 278 12501.00 113.75 54577.95 88888.00 2015-10-05 16:45:12.875 278 12500.95 113.75 54577.95 88888.00 2015-10-05 16:45:13.000 278 12500.95 113.75 54577.95 88888.00 2015-10-05 16:45:13.125 278 12500.95 113.75 54577.95 88888.00 2015-10-05 16:45:13.250 278 12500.95 113.78 54577.95 88888.00 2015-10-05 16:45:13.375 278 12501.00 113.83 54577.95 88888.00 2015-10-05 16:45:13.500 278 12500.98 113.80 54577.95 88888.00 2015-10-05 16:45:13.625 278 12500.95 113.83 54577.95 88888.00 2015-10-05 16:45:13.750 278 12500.95 113.80 54577.95 88888.00 2015-10-05 16:45:13.875 278 12500.92 113.83 54577.97 88888.00 2015-10-05 16:45:14.000 278 12500.92 113.85 54577.93 88888.00 2015-10-05 16:45:14.125 278 12500.90 113.85 54577.95 88888.00 2015-10-05 16:45:14.250 278 12500.90 113.85 54577.97 88888.00 2015-10-05 16:45:14.375 278 12501.00 113.85 54577.95 88888.00 2015-10-05 16:45:14.500 278 12501.05 113.83 54577.95 88888.00 2015-10-05 16:45:14.625 278 12501.02 113.83 54577.97 88888.00 2015-10-05 16:45:14.750 278 12501.02 113.88 54577.95 88888.00 2015-10-05 16:45:14.875 278 12501.00 113.88 54577.95 88888.00 2015-10-05 16:45:15.000 278 12500.95 113.85 54577.95 88888.00 2015-10-05 16:45:15.125 278 12500.90 113.88 54577.97 88888.00 2015-10-05 16:45:15.250 278 12500.85 113.92 54578.00 88888.00 2015-10-05 16:45:15.375 278 12500.92 113.95 54578.00 88888.00 2015-10-05 16:45:15.500 278 12500.90 113.92 54577.97 88888.00 2015-10-05 16:45:15.625 278 12500.88 113.90 54577.97 88888.00 2015-10-05 16:45:15.750 278 12500.92 113.92 54577.97 88888.00 2015-10-05 16:45:15.875 278 12500.98 113.92 54578.03 88888.00 2015-10-05 16:45:16.000 278 12500.98 113.92 54578.00 88888.00 2015-10-05 16:45:16.125 278 12501.00 113.92 54578.00 88888.00 2015-10-05 16:45:16.250 278 12500.98 113.92 54578.00 88888.00 2015-10-05 16:45:16.375 278 12500.98 113.95 54578.00 88888.00 2015-10-05 16:45:16.500 278 12500.95 113.95 54578.00 88888.00 2015-10-05 16:45:16.625 278 12500.88 113.95 54578.03 88888.00 2015-10-05 16:45:16.750 278 12500.90 113.92 54577.97 88888.00 2015-10-05 16:45:16.875 278 12500.95 113.95 54578.00 88888.00 2015-10-05 16:45:17.000 278 12500.95 113.97 54578.00 88888.00 2015-10-05 16:45:17.125 278 12501.00 114.03 54578.03 88888.00 2015-10-05 16:45:17.250 278 12501.00 114.03 54578.00 88888.00 2015-10-05 16:45:17.375 278 12501.00 114.00 54578.00 88888.00 2015-10-05 16:45:17.500 278 12500.98 114.00 54577.97 88888.00 2015-10-05 16:45:17.625 278 12500.95 114.00 54578.00 88888.00 2015-10-05 16:45:17.750 278 12501.02 114.00 54578.03 88888.00 2015-10-05 16:45:17.875 278 12500.98 114.03 54578.00 88888.00 2015-10-05 16:45:18.000 278 12500.98 114.05 54578.00 88888.00 2015-10-05 16:45:18.125 278 12500.95 114.05 54578.03 88888.00 2015-10-05 16:45:18.250 278 12500.92 114.03 54578.00 88888.00 2015-10-05 16:45:18.375 278 12500.95 114.03 54577.97 88888.00 2015-10-05 16:45:18.500 278 12501.05 114.08 54578.00 88888.00 2015-10-05 16:45:18.625 278 12501.08 114.10 54578.03 88888.00 2015-10-05 16:45:18.750 278 12501.05 114.10 54578.03 88888.00 2015-10-05 16:45:18.875 278 12501.02 114.10 54578.03 88888.00 2015-10-05 16:45:19.000 278 12500.92 114.10 54578.03 88888.00 2015-10-05 16:45:19.125 278 12500.90 114.10 54578.05 88888.00 2015-10-05 16:45:19.250 278 12500.92 114.12 54578.05 88888.00 2015-10-05 16:45:19.375 278 12500.95 114.10 54578.03 88888.00 2015-10-05 16:45:19.500 278 12500.92 114.10 54578.00 88888.00 2015-10-05 16:45:19.625 278 12500.95 114.12 54578.00 88888.00 2015-10-05 16:45:19.750 278 12500.98 114.17 54578.03 88888.00 2015-10-05 16:45:19.875 278 12500.98 114.17 54578.03 88888.00 2015-10-05 16:45:20.000 278 12500.95 114.17 54578.03 88888.00 2015-10-05 16:45:20.125 278 12500.95 114.17 54578.05 88888.00 2015-10-05 16:45:20.250 278 12500.95 114.12 54578.03 88888.00 2015-10-05 16:45:20.375 278 12500.98 114.12 54578.03 88888.00 2015-10-05 16:45:20.500 278 12500.98 114.15 54578.03 88888.00 2015-10-05 16:45:20.625 278 12500.98 114.20 54578.03 88888.00 2015-10-05 16:45:20.750 278 12500.98 114.20 54578.03 88888.00 2015-10-05 16:45:20.875 278 12500.98 114.20 54578.03 88888.00 2015-10-05 16:45:21.000 278 12500.92 114.20 54578.00 88888.00 2015-10-05 16:45:21.125 278 12500.95 114.22 54578.00 88888.00 2015-10-05 16:45:21.250 278 12500.92 114.25 54578.03 88888.00 2015-10-05 16:45:21.375 278 12500.92 114.25 54578.03 88888.00 2015-10-05 16:45:21.500 278 12500.95 114.22 54578.00 88888.00 2015-10-05 16:45:21.625 278 12500.95 114.20 54578.03 88888.00 2015-10-05 16:45:21.750 278 12500.98 114.20 54578.00 88888.00 2015-10-05 16:45:21.875 278 12500.98 114.22 54578.05 88888.00 2015-10-05 16:45:22.000 278 12500.98 114.22 54578.03 88888.00 2015-10-05 16:45:22.125 278 12500.95 114.22 54578.05 88888.00 2015-10-05 16:45:22.250 278 12500.92 114.20 54578.03 88888.00 2015-10-05 16:45:22.375 278 12501.00 114.22 54578.03 88888.00 2015-10-05 16:45:22.500 278 12500.95 114.25 54578.03 88888.00 2015-10-05 16:45:22.625 278 12500.90 114.22 54578.05 88888.00 2015-10-05 16:45:22.750 278 12500.85 114.25 54578.05 88888.00 2015-10-05 16:45:22.875 278 12500.88 114.25 54578.05 88888.00 2015-10-05 16:45:23.000 278 12500.88 114.25 54578.03 88888.00 2015-10-05 16:45:23.125 278 12500.90 114.28 54578.05 88888.00 2015-10-05 16:45:23.250 278 12500.88 114.28 54578.00 88888.00 2015-10-05 16:45:23.375 278 12500.90 114.28 54578.00 88888.00 2015-10-05 16:45:23.500 278 12500.90 114.30 54578.03 88888.00 2015-10-05 16:45:23.625 278 12500.95 114.28 54578.05 88888.00 2015-10-05 16:45:23.750 278 12500.98 114.28 54578.05 88888.00 2015-10-05 16:45:23.875 278 12500.98 114.30 54578.05 88888.00 2015-10-05 16:45:24.000 278 12500.95 114.30 54578.03 88888.00 2015-10-05 16:45:24.125 278 12501.00 114.30 54578.03 88888.00 2015-10-05 16:45:24.250 278 12500.95 114.33 54578.05 88888.00 2015-10-05 16:45:24.375 278 12500.92 114.33 54578.05 88888.00 2015-10-05 16:45:24.500 278 12500.92 114.28 54578.03 88888.00 2015-10-05 16:45:24.625 278 12500.92 114.30 54578.03 88888.00 2015-10-05 16:45:24.750 278 12500.92 114.35 54578.03 88888.00 2015-10-05 16:45:24.875 278 12500.92 114.35 54578.05 88888.00 2015-10-05 16:45:25.000 278 12500.90 114.38 54578.03 88888.00 2015-10-05 16:45:25.125 278 12500.90 114.38 54578.07 88888.00 2015-10-05 16:45:25.250 278 12500.85 114.35 54578.07 88888.00 2015-10-05 16:45:25.375 278 12500.85 114.35 54578.07 88888.00 2015-10-05 16:45:25.500 278 12500.85 114.38 54578.05 88888.00 2015-10-05 16:45:25.625 278 12500.90 114.35 54578.05 88888.00 2015-10-05 16:45:25.750 278 12500.90 114.38 54578.03 88888.00 2015-10-05 16:45:25.875 278 12500.83 114.35 54578.03 88888.00 2015-10-05 16:45:26.000 278 12500.80 114.38 54578.00 88888.00 2015-10-05 16:45:26.125 278 12500.85 114.40 54578.00 88888.00 2015-10-05 16:45:26.250 278 12500.88 114.35 54578.03 88888.00 2015-10-05 16:45:26.375 278 12500.90 114.38 54578.03 88888.00 2015-10-05 16:45:26.500 278 12500.90 114.38 54578.05 88888.00 2015-10-05 16:45:26.625 278 12500.88 114.35 54578.05 88888.00 2015-10-05 16:45:26.750 278 12500.85 114.38 54578.05 88888.00 2015-10-05 16:45:26.875 278 12500.85 114.38 54578.05 88888.00 2015-10-05 16:45:27.000 278 12500.80 114.38 54578.03 88888.00 2015-10-05 16:45:27.125 278 12500.80 114.40 54578.05 88888.00 2015-10-05 16:45:27.250 278 12500.75 114.38 54578.05 88888.00 2015-10-05 16:45:27.375 278 12500.75 114.40 54578.05 88888.00 2015-10-05 16:45:27.500 278 12500.80 114.40 54578.05 88888.00 2015-10-05 16:45:27.625 278 12500.83 114.38 54578.07 88888.00 2015-10-05 16:45:27.750 278 12500.83 114.38 54578.07 88888.00 2015-10-05 16:45:27.875 278 12500.83 114.40 54578.07 88888.00 2015-10-05 16:45:28.000 278 12500.88 114.38 54578.05 88888.00 2015-10-05 16:45:28.125 278 12500.88 114.40 54578.07 88888.00 2015-10-05 16:45:28.250 278 12500.83 114.40 54578.05 88888.00 2015-10-05 16:45:28.375 278 12500.85 114.38 54578.05 88888.00 2015-10-05 16:45:28.500 278 12500.90 114.38 54578.07 88888.00 2015-10-05 16:45:28.625 278 12500.85 114.40 54578.07 88888.00 2015-10-05 16:45:28.750 278 12500.80 114.42 54578.07 88888.00 2015-10-05 16:45:28.875 278 12500.88 114.42 54578.05 88888.00 2015-10-05 16:45:29.000 278 12500.92 114.42 54578.05 88888.00 2015-10-05 16:45:29.125 278 12500.88 114.38 54578.07 88888.00 2015-10-05 16:45:29.250 278 12500.85 114.35 54578.07 88888.00 2015-10-05 16:45:29.375 278 12500.88 114.40 54578.07 88888.00 2015-10-05 16:45:29.500 278 12500.85 114.40 54578.10 88888.00 2015-10-05 16:45:29.625 278 12500.83 114.40 54578.07 88888.00 2015-10-05 16:45:29.750 278 12500.85 114.40 54578.07 88888.00 2015-10-05 16:45:29.875 278 12500.85 114.38 54578.07 88888.00 2015-10-05 16:45:30.000 278 12500.77 114.38 54578.05 88888.00 2015-10-05 16:45:30.125 278 12500.75 114.38 54578.05 88888.00 2015-10-05 16:45:30.250 278 12500.73 114.38 54578.07 88888.00 2015-10-05 16:45:30.375 278 12500.77 114.40 54578.07 88888.00 2015-10-05 16:45:30.500 278 12500.80 114.40 54578.07 88888.00 2015-10-05 16:45:30.625 278 12500.83 114.40 54578.10 88888.00 2015-10-05 16:45:30.750 278 12500.83 114.42 54578.10 88888.00 2015-10-05 16:45:30.875 278 12500.80 114.42 54578.10 88888.00 2015-10-05 16:45:31.000 278 12500.77 114.42 54578.10 88888.00 2015-10-05 16:45:31.125 278 12500.73 114.40 54578.10 88888.00 2015-10-05 16:45:31.250 278 12500.75 114.35 54578.10 88888.00 2015-10-05 16:45:31.375 278 12500.85 114.38 54578.10 88888.00 2015-10-05 16:45:31.500 278 12500.85 114.42 54578.10 88888.00 2015-10-05 16:45:31.625 278 12500.80 114.40 54578.10 88888.00 2015-10-05 16:45:31.750 278 12500.83 114.38 54578.10 88888.00 2015-10-05 16:45:31.875 278 12500.85 114.38 54578.10 88888.00 2015-10-05 16:45:32.000 278 12500.83 114.38 54578.12 88888.00 2015-10-05 16:45:32.125 278 12500.83 114.38 54578.15 88888.00 2015-10-05 16:45:32.250 278 12500.83 114.40 54578.12 88888.00 2015-10-05 16:45:32.375 278 12500.83 114.38 54578.10 88888.00 2015-10-05 16:45:32.500 278 12500.80 114.40 54578.12 88888.00 2015-10-05 16:45:32.625 278 12500.75 114.40 54578.10 88888.00 2015-10-05 16:45:32.750 278 12500.75 114.40 54578.12 88888.00 2015-10-05 16:45:32.875 278 12500.77 114.38 54578.12 88888.00 2015-10-05 16:45:33.000 278 12500.77 114.38 54578.12 88888.00 2015-10-05 16:45:33.125 278 12500.80 114.40 54578.15 88888.00 2015-10-05 16:45:33.250 278 12500.77 114.38 54578.12 88888.00 2015-10-05 16:45:33.375 278 12500.75 114.40 54578.12 88888.00 2015-10-05 16:45:33.500 278 12500.75 114.40 54578.15 88888.00 2015-10-05 16:45:33.625 278 12500.77 114.40 54578.15 88888.00 2015-10-05 16:45:33.750 278 12500.80 114.38 54578.12 88888.00 2015-10-05 16:45:33.875 278 12500.80 114.40 54578.12 88888.00 2015-10-05 16:45:34.000 278 12500.85 114.38 54578.10 88888.00 2015-10-05 16:45:34.125 278 12500.88 114.35 54578.07 88888.00 2015-10-05 16:45:34.250 278 12500.85 114.33 54578.10 88888.00 2015-10-05 16:45:34.375 278 12500.83 114.35 54578.12 88888.00 2015-10-05 16:45:34.500 278 12500.75 114.33 54578.10 88888.00 2015-10-05 16:45:34.625 278 12500.75 114.35 54578.10 88888.00 2015-10-05 16:45:34.750 278 12500.77 114.35 54578.10 88888.00 2015-10-05 16:45:34.875 278 12500.77 114.33 54578.10 88888.00 2015-10-05 16:45:35.000 278 12500.83 114.33 54578.07 88888.00 2015-10-05 16:45:35.125 278 12500.80 114.35 54578.07 88888.00 2015-10-05 16:45:35.250 278 12500.67 114.35 54578.07 88888.00 2015-10-05 16:45:35.375 278 12500.75 114.35 54578.10 88888.00 2015-10-05 16:45:35.500 278 12500.80 114.35 54578.10 88888.00 2015-10-05 16:45:35.625 278 12500.80 114.35 54578.10 88888.00 2015-10-05 16:45:35.750 278 12500.80 114.35 54578.07 88888.00 2015-10-05 16:45:35.875 278 12500.75 114.38 54578.10 88888.00 2015-10-05 16:45:36.000 278 12500.73 114.33 54578.07 88888.00 2015-10-05 16:45:36.125 278 12500.75 114.35 54578.10 88888.00 2015-10-05 16:45:36.250 278 12500.73 114.33 54578.10 88888.00 2015-10-05 16:45:36.375 278 12500.73 114.33 54578.12 88888.00 2015-10-05 16:45:36.500 278 12500.73 114.33 54578.12 88888.00 2015-10-05 16:45:36.625 278 12500.75 114.30 54578.10 88888.00 2015-10-05 16:45:36.750 278 12500.75 114.30 54578.10 88888.00 2015-10-05 16:45:36.875 278 12500.75 114.35 54578.05 88888.00 2015-10-05 16:45:37.000 278 12500.80 114.33 54578.07 88888.00 2015-10-05 16:45:37.125 278 12500.83 114.33 54578.10 88888.00 2015-10-05 16:45:37.250 278 12500.85 114.33 54578.10 88888.00 2015-10-05 16:45:37.375 278 12500.83 114.33 54578.10 88888.00 2015-10-05 16:45:37.500 278 12500.77 114.30 54578.12 88888.00 2015-10-05 16:45:37.625 278 12500.80 114.30 54578.12 88888.00 2015-10-05 16:45:37.750 278 12500.85 114.30 54578.10 88888.00 2015-10-05 16:45:37.875 278 12500.88 114.30 54578.10 88888.00 2015-10-05 16:45:38.000 278 12500.83 114.28 54578.10 88888.00 2015-10-05 16:45:38.125 278 12500.80 114.28 54578.10 88888.00 2015-10-05 16:45:38.250 278 12500.80 114.28 54578.12 88888.00 2015-10-05 16:45:38.375 278 12500.80 114.28 54578.12 88888.00 2015-10-05 16:45:38.500 278 12500.77 114.30 54578.15 88888.00 2015-10-05 16:45:38.625 278 12500.77 114.28 54578.12 88888.00 2015-10-05 16:45:38.750 278 12500.77 114.30 54578.10 88888.00 2015-10-05 16:45:38.875 278 12500.85 114.28 54578.12 88888.00 2015-10-05 16:45:39.000 278 12500.92 114.30 54578.12 88888.00 2015-10-05 16:45:39.125 278 12500.92 114.25 54578.12 88888.00 2015-10-05 16:45:39.250 278 12500.85 114.22 54578.12 88888.00 2015-10-05 16:45:39.375 278 12500.90 114.25 54578.15 88888.00 2015-10-05 16:45:39.500 278 12500.92 114.28 54578.15 88888.00 2015-10-05 16:45:39.625 278 12500.90 114.25 54578.10 88888.00 2015-10-05 16:45:39.750 278 12500.92 114.28 54578.12 88888.00 2015-10-05 16:45:39.875 278 12500.95 114.25 54578.12 88888.00 2015-10-05 16:45:40.000 278 12500.92 114.22 54578.10 88888.00 2015-10-05 16:45:40.125 278 12500.90 114.25 54578.15 88888.00 2015-10-05 16:45:40.250 278 12500.88 114.25 54578.15 88888.00 2015-10-05 16:45:40.375 278 12500.90 114.22 54578.12 88888.00 2015-10-05 16:45:40.500 278 12500.95 114.20 54578.12 88888.00 2015-10-05 16:45:40.625 278 12501.02 114.17 54578.15 88888.00 2015-10-05 16:45:40.750 278 12501.00 114.20 54578.15 88888.00 2015-10-05 16:45:40.875 278 12500.95 114.20 54578.15 88888.00 2015-10-05 16:45:41.000 278 12500.95 114.20 54578.15 88888.00 2015-10-05 16:45:41.125 278 12500.92 114.20 54578.15 88888.00 2015-10-05 16:45:41.250 278 12500.92 114.17 54578.12 88888.00 2015-10-05 16:45:41.375 278 12500.98 114.17 54578.15 88888.00 2015-10-05 16:45:41.500 278 12501.00 114.17 54578.15 88888.00 2015-10-05 16:45:41.625 278 12501.00 114.17 54578.15 88888.00 2015-10-05 16:45:41.750 278 12501.00 114.15 54578.18 88888.00 2015-10-05 16:45:41.875 278 12501.00 114.17 54578.18 88888.00 2015-10-05 16:45:42.000 278 12500.95 114.20 54578.15 88888.00 2015-10-05 16:45:42.125 278 12500.98 114.20 54578.15 88888.00 2015-10-05 16:45:42.250 278 12500.95 114.15 54578.15 88888.00 2015-10-05 16:45:42.375 278 12500.95 114.17 54578.18 88888.00 2015-10-05 16:45:42.500 278 12501.00 114.20 54578.18 88888.00 2015-10-05 16:45:42.625 278 12501.08 114.17 54578.15 88888.00 2015-10-05 16:45:42.750 278 12501.02 114.15 54578.12 88888.00 2015-10-05 16:45:42.875 278 12501.02 114.15 54578.15 88888.00 2015-10-05 16:45:43.000 278 12501.00 114.15 54578.15 88888.00 2015-10-05 16:45:43.125 278 12501.05 114.15 54578.15 88888.00 2015-10-05 16:45:43.250 278 12501.10 114.10 54578.15 88888.00 2015-10-05 16:45:43.375 278 12501.12 114.10 54578.18 88888.00 2015-10-05 16:45:43.500 278 12501.08 114.10 54578.12 88888.00 2015-10-05 16:45:43.625 278 12501.08 114.10 54578.12 88888.00 2015-10-05 16:45:43.750 278 12501.05 114.12 54578.15 88888.00 2015-10-05 16:45:43.875 278 12501.08 114.10 54578.12 88888.00 2015-10-05 16:45:44.000 278 12501.08 114.08 54578.10 88888.00 2015-10-05 16:45:44.125 278 12501.12 114.10 54578.12 88888.00 2015-10-05 16:45:44.250 278 12501.17 114.08 54578.12 88888.00 2015-10-05 16:45:44.375 278 12501.20 114.10 54578.07 88888.00 2015-10-05 16:45:44.500 278 12501.17 114.08 54578.10 88888.00 2015-10-05 16:45:44.625 278 12501.23 114.08 54578.10 88888.00 2015-10-05 16:45:44.750 278 12501.17 114.08 54578.10 88888.00 2015-10-05 16:45:44.875 278 12501.20 114.08 54578.12 88888.00 2015-10-05 16:45:45.000 278 12501.23 114.10 54578.12 88888.00 2015-10-05 16:45:45.125 278 12501.20 114.05 54578.10 88888.00 2015-10-05 16:45:45.250 278 12501.10 114.00 54578.10 88888.00 2015-10-05 16:45:45.375 278 12501.12 114.00 54578.12 88888.00 2015-10-05 16:45:45.500 278 12501.23 114.03 54578.12 88888.00 2015-10-05 16:45:45.625 278 12501.25 114.03 54578.10 88888.00 2015-10-05 16:45:45.750 278 12501.20 113.97 54578.10 88888.00 2015-10-05 16:45:45.875 278 12501.20 114.00 54578.10 88888.00 2015-10-05 16:45:46.000 278 12501.25 114.05 54578.10 88888.00 2015-10-05 16:45:46.125 278 12501.27 114.03 54578.12 88888.00 2015-10-05 16:45:46.250 278 12501.23 114.00 54578.10 88888.00 2015-10-05 16:45:46.375 278 12501.33 114.03 54578.07 88888.00 2015-10-05 16:45:46.500 278 12501.35 114.00 54578.05 88888.00 2015-10-05 16:45:46.625 278 12501.27 114.00 54578.07 88888.00 2015-10-05 16:45:46.750 278 12501.25 113.97 54578.05 88888.00 2015-10-05 16:45:46.875 278 12501.25 114.00 54578.05 88888.00 2015-10-05 16:45:47.000 278 12501.23 114.00 54578.05 88888.00 2015-10-05 16:45:47.125 278 12501.20 113.97 54578.07 88888.00 2015-10-05 16:45:47.250 278 12501.25 113.95 54578.07 88888.00 2015-10-05 16:45:47.375 278 12501.30 113.95 54578.07 88888.00 2015-10-05 16:45:47.500 278 12501.30 113.95 54578.07 88888.00 2015-10-05 16:45:47.625 278 12501.25 113.95 54578.05 88888.00 2015-10-05 16:45:47.750 278 12501.25 113.95 54578.07 88888.00 2015-10-05 16:45:47.875 278 12501.27 113.95 54578.10 88888.00 2015-10-05 16:45:48.000 278 12501.25 113.95 54578.07 88888.00 2015-10-05 16:45:48.125 278 12501.27 113.95 54578.12 88888.00 2015-10-05 16:45:48.250 278 12501.33 113.97 54578.10 88888.00 2015-10-05 16:45:48.375 278 12501.27 113.97 54578.07 88888.00 2015-10-05 16:45:48.500 278 12501.23 113.95 54578.10 88888.00 2015-10-05 16:45:48.625 278 12501.23 114.00 54578.10 88888.00 2015-10-05 16:45:48.750 278 12501.20 113.97 54578.10 88888.00 2015-10-05 16:45:48.875 278 12501.27 113.97 54578.10 88888.00 2015-10-05 16:45:49.000 278 12501.33 113.97 54578.07 88888.00 2015-10-05 16:45:49.125 278 12501.30 113.95 54578.07 88888.00 2015-10-05 16:45:49.250 278 12501.25 113.92 54578.10 88888.00 2015-10-05 16:45:49.375 278 12501.27 113.95 54578.12 88888.00 2015-10-05 16:45:49.500 278 12501.30 113.92 54578.12 88888.00 2015-10-05 16:45:49.625 278 12501.30 113.92 54578.10 88888.00 2015-10-05 16:45:49.750 278 12501.33 113.92 54578.07 88888.00 2015-10-05 16:45:49.875 278 12501.35 113.90 54578.10 88888.00 2015-10-05 16:45:50.000 278 12501.45 113.92 54578.07 88888.00 2015-10-05 16:45:50.125 278 12501.45 113.92 54578.07 88888.00 2015-10-05 16:45:50.250 278 12501.35 113.88 54578.05 88888.00 2015-10-05 16:45:50.375 278 12501.33 113.92 54578.05 88888.00 2015-10-05 16:45:50.500 278 12501.30 113.95 54578.07 88888.00 2015-10-05 16:45:50.625 278 12501.33 113.90 54578.07 88888.00 2015-10-05 16:45:50.750 278 12501.35 113.90 54578.07 88888.00 2015-10-05 16:45:50.875 278 12501.38 113.92 54578.10 88888.00 2015-10-05 16:45:51.000 278 12501.40 113.92 54578.07 88888.00 2015-10-05 16:45:51.125 278 12501.40 113.95 54578.10 88888.00 2015-10-05 16:45:51.250 278 12501.42 113.92 54578.10 88888.00 2015-10-05 16:45:51.375 278 12501.48 113.92 54578.10 88888.00 2015-10-05 16:45:51.500 278 12501.45 113.90 54578.07 88888.00 2015-10-05 16:45:51.625 278 12501.50 113.90 54578.07 88888.00 2015-10-05 16:45:51.750 278 12501.55 113.90 54578.05 88888.00 2015-10-05 16:45:51.875 278 12501.58 113.90 54578.07 88888.00 2015-10-05 16:45:52.000 278 12501.58 113.92 54578.05 88888.00 2015-10-05 16:45:52.125 278 12501.55 113.90 54578.05 88888.00 2015-10-05 16:45:52.250 278 12501.45 113.88 54578.05 88888.00 2015-10-05 16:45:52.375 278 12501.42 113.90 54578.07 88888.00 2015-10-05 16:45:52.500 278 12501.45 113.88 54578.07 88888.00 2015-10-05 16:45:52.625 278 12501.52 113.88 54578.10 88888.00 2015-10-05 16:45:52.750 278 12501.55 113.90 54578.10 88888.00 2015-10-05 16:45:52.875 278 12501.55 113.90 54578.07 88888.00 2015-10-05 16:45:53.000 278 12501.50 113.90 54578.07 88888.00 2015-10-05 16:45:53.125 278 12501.48 113.90 54578.10 88888.00 2015-10-05 16:45:53.250 278 12501.48 113.88 54578.07 88888.00 2015-10-05 16:45:53.375 278 12501.52 113.85 54578.05 88888.00 2015-10-05 16:45:53.500 278 12501.50 113.83 54578.05 88888.00 2015-10-05 16:45:53.625 278 12501.50 113.85 54578.05 88888.00 2015-10-05 16:45:53.750 278 12501.52 113.83 54578.07 88888.00 2015-10-05 16:45:53.875 278 12501.55 113.85 54578.05 88888.00 2015-10-05 16:45:54.000 278 12501.48 113.85 54578.03 88888.00 2015-10-05 16:45:54.125 278 12501.50 113.83 54578.05 88888.00 2015-10-05 16:45:54.250 278 12501.45 113.80 54578.05 88888.00 2015-10-05 16:45:54.375 278 12501.50 113.80 54578.05 88888.00 2015-10-05 16:45:54.500 278 12501.55 113.80 54578.05 88888.00 2015-10-05 16:45:54.625 278 12501.58 113.80 54578.05 88888.00 2015-10-05 16:45:54.750 278 12501.55 113.80 54578.03 88888.00 2015-10-05 16:45:54.875 278 12501.55 113.80 54578.05 88888.00 2015-10-05 16:45:55.000 278 12501.60 113.83 54578.05 88888.00 2015-10-05 16:45:55.125 278 12501.58 113.88 54578.05 88888.00 2015-10-05 16:45:55.250 278 12501.58 113.80 54578.05 88888.00 2015-10-05 16:45:55.375 278 12501.60 113.80 54578.05 88888.00 2015-10-05 16:45:55.500 278 12501.60 113.83 54578.05 88888.00 2015-10-05 16:45:55.625 278 12501.65 113.85 54578.07 88888.00 2015-10-05 16:45:55.750 278 12501.62 113.83 54578.05 88888.00 2015-10-05 16:45:55.875 278 12501.65 113.85 54578.05 88888.00 2015-10-05 16:45:56.000 278 12501.73 113.85 54578.03 88888.00 2015-10-05 16:45:56.125 278 12501.67 113.85 54578.05 88888.00 2015-10-05 16:45:56.250 278 12501.65 113.85 54578.07 88888.00 2015-10-05 16:45:56.375 278 12501.73 113.90 54578.07 88888.00 2015-10-05 16:45:56.500 278 12501.75 113.92 54578.07 88888.00 2015-10-05 16:45:56.625 278 12501.77 113.95 54578.12 88888.00 2015-10-05 16:45:56.750 278 12501.75 113.92 54578.10 88888.00 2015-10-05 16:45:56.875 278 12501.73 113.90 54578.07 88888.00 2015-10-05 16:45:57.000 278 12501.73 113.90 54578.07 88888.00 2015-10-05 16:45:57.125 278 12501.77 113.92 54578.12 88888.00 2015-10-05 16:45:57.250 278 12501.75 113.85 54578.07 88888.00 2015-10-05 16:45:57.375 278 12501.70 113.83 54578.07 88888.00 2015-10-05 16:45:57.500 278 12501.75 113.85 54578.07 88888.00 2015-10-05 16:45:57.625 278 12501.80 113.83 54578.05 88888.00 2015-10-05 16:45:57.750 278 12501.85 113.83 54578.03 88888.00 2015-10-05 16:45:57.875 278 12501.83 113.80 54578.00 88888.00 2015-10-05 16:45:58.000 278 12501.85 113.78 54578.00 88888.00 2015-10-05 16:45:58.125 278 12501.88 113.78 54578.03 88888.00 2015-10-05 16:45:58.250 278 12501.88 113.75 54578.05 88888.00 2015-10-05 16:45:58.375 278 12501.90 113.75 54578.05 88888.00 2015-10-05 16:45:58.500 278 12501.85 113.78 54578.05 88888.00 2015-10-05 16:45:58.625 278 12501.80 113.83 54578.05 88888.00 2015-10-05 16:45:58.750 278 12501.88 113.80 54578.05 88888.00 2015-10-05 16:45:58.875 278 12501.92 113.75 54578.07 88888.00 2015-10-05 16:45:59.000 278 12501.90 113.70 54578.03 88888.00 2015-10-05 16:45:59.125 278 12501.85 113.70 54578.03 88888.00 2015-10-05 16:45:59.250 278 12501.85 113.67 54578.05 88888.00 2015-10-05 16:45:59.375 278 12501.90 113.67 54578.05 88888.00 2015-10-05 16:45:59.500 278 12501.85 113.70 54578.05 88888.00 2015-10-05 16:45:59.625 278 12501.88 113.67 54578.05 88888.00 2015-10-05 16:45:59.750 278 12501.90 113.67 54578.03 88888.00 2015-10-05 16:45:59.875 278 12502.00 113.65 54578.05 88888.00 2015-10-05 16:46:00.000 278 12502.05 113.65 54578.05 88888.00 2015-10-05 16:46:00.125 278 12502.00 113.62 54578.03 88888.00 2015-10-05 16:46:00.250 278 12501.92 113.65 54578.00 88888.00 2015-10-05 16:46:00.375 278 12501.95 113.65 54578.00 88888.00 2015-10-05 16:46:00.500 278 12501.95 113.65 54578.03 88888.00 2015-10-05 16:46:00.625 278 12501.98 113.65 54578.03 88888.00 2015-10-05 16:46:00.750 278 12501.98 113.60 54578.03 88888.00 2015-10-05 16:46:00.875 278 12501.98 113.58 54578.03 88888.00 2015-10-05 16:46:01.000 278 12502.00 113.58 54578.00 88888.00 2015-10-05 16:46:01.125 278 12501.92 113.58 54578.00 88888.00 2015-10-05 16:46:01.250 278 12501.95 113.58 54578.03 88888.00 2015-10-05 16:46:01.375 278 12502.00 113.58 54578.00 88888.00 2015-10-05 16:46:01.500 278 12501.98 113.55 54578.00 88888.00 2015-10-05 16:46:01.625 278 12501.98 113.55 54578.03 88888.00 2015-10-05 16:46:01.750 278 12501.98 113.53 54578.00 88888.00 2015-10-05 16:46:01.875 278 12502.00 113.55 54577.97 88888.00 2015-10-05 16:46:02.000 278 12502.00 113.55 54578.00 88888.00 2015-10-05 16:46:02.125 278 12502.05 113.53 54578.03 88888.00 2015-10-05 16:46:02.250 278 12502.05 113.50 54578.03 88888.00 2015-10-05 16:46:02.375 278 12502.05 113.53 54578.00 88888.00 2015-10-05 16:46:02.500 278 12502.08 113.47 54578.00 88888.00 2015-10-05 16:46:02.625 278 12502.10 113.47 54577.97 88888.00 2015-10-05 16:46:02.750 278 12502.05 113.47 54578.00 88888.00 2015-10-05 16:46:02.875 278 12502.10 113.50 54578.00 88888.00 2015-10-05 16:46:03.000 278 12502.20 113.47 54578.00 88888.00 2015-10-05 16:46:03.125 278 12502.20 113.45 54578.00 88888.00 2015-10-05 16:46:03.250 278 12502.15 113.38 54578.03 88888.00 2015-10-05 16:46:03.375 278 12502.25 113.40 54578.03 88888.00 2015-10-05 16:46:03.500 278 12502.35 113.40 54578.03 88888.00 2015-10-05 16:46:03.625 278 12502.30 113.45 54578.03 88888.00 2015-10-05 16:46:03.750 278 12502.17 113.45 54578.05 88888.00 2015-10-05 16:46:03.875 278 12502.08 113.42 54578.03 88888.00 2015-10-05 16:46:04.000 278 12502.10 113.38 54578.00 88888.00 2015-10-05 16:46:04.125 278 12502.15 113.40 54578.00 88888.00 2015-10-05 16:46:04.250 278 12502.17 113.38 54578.03 88888.00 2015-10-05 16:46:04.375 278 12502.20 113.40 54578.00 88888.00 2015-10-05 16:46:04.500 278 12502.23 113.35 54578.00 88888.00 2015-10-05 16:46:04.625 278 12502.20 113.33 54578.00 88888.00 2015-10-05 16:46:04.750 278 12502.12 113.35 54578.00 88888.00 2015-10-05 16:46:04.875 278 12502.17 113.33 54578.00 88888.00 2015-10-05 16:46:05.000 278 12502.25 113.30 54578.00 88888.00 2015-10-05 16:46:05.125 278 12502.33 113.33 54578.00 88888.00 2015-10-05 16:46:05.250 278 12502.25 113.33 54578.00 88888.00 2015-10-05 16:46:05.375 278 12502.20 113.30 54578.00 88888.00 2015-10-05 16:46:05.500 278 12502.15 113.28 54577.97 88888.00 2015-10-05 16:46:05.625 278 12502.20 113.25 54577.97 88888.00 2015-10-05 16:46:05.750 278 12502.23 113.28 54578.00 88888.00 2015-10-05 16:46:05.875 278 12502.25 113.28 54578.00 88888.00 2015-10-05 16:46:06.000 278 12502.25 113.25 54577.97 88888.00 2015-10-05 16:46:06.125 278 12502.25 113.22 54578.00 88888.00 2015-10-05 16:46:06.250 278 12502.20 113.22 54578.00 88888.00 2015-10-05 16:46:06.375 278 12502.20 113.20 54577.97 88888.00 2015-10-05 16:46:06.500 278 12502.12 113.20 54577.97 88888.00 2015-10-05 16:46:06.625 278 12502.10 113.20 54577.97 88888.00 2015-10-05 16:46:06.750 278 12502.17 113.22 54578.00 88888.00 2015-10-05 16:46:06.875 278 12502.30 113.20 54577.97 88888.00 2015-10-05 16:46:07.000 278 12502.30 113.17 54577.97 88888.00 2015-10-05 16:46:07.125 278 12502.25 113.20 54578.03 88888.00 2015-10-05 16:46:07.250 278 12502.23 113.20 54578.00 88888.00 2015-10-05 16:46:07.375 278 12502.27 113.22 54578.00 88888.00 2015-10-05 16:46:07.500 278 12502.17 113.17 54577.97 88888.00 2015-10-05 16:46:07.625 278 12502.17 113.15 54577.97 88888.00 2015-10-05 16:46:07.750 278 12502.20 113.17 54578.00 88888.00 2015-10-05 16:46:07.875 278 12502.23 113.15 54577.97 88888.00 2015-10-05 16:46:08.000 278 12502.17 113.15 54577.95 88888.00 2015-10-05 16:46:08.125 278 12502.17 113.17 54577.97 88888.00 2015-10-05 16:46:08.250 278 12502.17 113.17 54577.95 88888.00 2015-10-05 16:46:08.375 278 12502.20 113.15 54577.93 88888.00 2015-10-05 16:46:08.500 278 12502.17 113.15 54577.95 88888.00 2015-10-05 16:46:08.625 278 12502.10 113.12 54577.95 88888.00 2015-10-05 16:46:08.750 278 12502.12 113.15 54577.97 88888.00 2015-10-05 16:46:08.875 278 12502.15 113.15 54577.97 88888.00 2015-10-05 16:46:09.000 278 12502.20 113.12 54577.95 88888.00 2015-10-05 16:46:09.125 278 12502.17 113.15 54577.97 88888.00 2015-10-05 16:46:09.250 278 12502.12 113.12 54577.97 88888.00 2015-10-05 16:46:09.375 278 12502.15 113.10 54577.97 88888.00 2015-10-05 16:46:09.500 278 12502.12 113.15 54577.97 88888.00 2015-10-05 16:46:09.625 278 12502.10 113.15 54577.97 88888.00 2015-10-05 16:46:09.750 278 12502.10 113.15 54577.95 88888.00 2015-10-05 16:46:09.875 278 12502.05 113.12 54577.95 88888.00 2015-10-05 16:46:10.000 278 12502.08 113.12 54577.95 88888.00 2015-10-05 16:46:10.125 278 12502.02 113.10 54577.95 88888.00 2015-10-05 16:46:10.250 278 12502.08 113.15 54577.97 88888.00 2015-10-05 16:46:10.375 278 12502.15 113.12 54577.97 88888.00 2015-10-05 16:46:10.500 278 12502.08 113.12 54577.95 88888.00 2015-10-05 16:46:10.625 278 12502.05 113.10 54577.95 88888.00 2015-10-05 16:46:10.750 278 12502.08 113.12 54577.97 88888.00 2015-10-05 16:46:10.875 278 12502.17 113.15 54577.95 88888.00 2015-10-05 16:46:11.000 278 12502.20 113.12 54577.95 88888.00 2015-10-05 16:46:11.125 278 12502.20 113.15 54577.95 88888.00 2015-10-05 16:46:11.250 278 12502.17 113.17 54577.97 88888.00 2015-10-05 16:46:11.375 278 12502.25 113.17 54577.97 88888.00 2015-10-05 16:46:11.500 278 12502.20 113.17 54577.97 88888.00 2015-10-05 16:46:11.625 278 12502.15 113.17 54577.97 88888.00 2015-10-05 16:46:11.750 278 12502.17 113.15 54577.97 88888.00 2015-10-05 16:46:11.875 278 12502.17 113.12 54577.95 88888.00 2015-10-05 16:46:12.000 278 12502.17 113.12 54577.93 88888.00 2015-10-05 16:46:12.125 278 12502.12 113.15 54577.95 88888.00 2015-10-05 16:46:12.250 278 12502.10 113.15 54577.95 88888.00 2015-10-05 16:46:12.375 278 12502.12 113.15 54577.95 88888.00 2015-10-05 16:46:12.500 278 12502.12 113.17 54577.95 88888.00 2015-10-05 16:46:12.625 278 12502.08 113.17 54577.95 88888.00 2015-10-05 16:46:12.750 278 12502.05 113.15 54577.93 88888.00 2015-10-05 16:46:12.875 278 12502.08 113.15 54577.93 88888.00 2015-10-05 16:46:13.000 278 12502.10 113.15 54577.90 88888.00 2015-10-05 16:46:13.125 278 12502.08 113.17 54577.90 88888.00 2015-10-05 16:46:13.250 278 12501.98 113.17 54577.90 88888.00 2015-10-05 16:46:13.375 278 12502.00 113.17 54577.90 88888.00 2015-10-05 16:46:13.500 278 12502.02 113.20 54577.90 88888.00 2015-10-05 16:46:13.625 278 12502.08 113.20 54577.88 88888.00 2015-10-05 16:46:13.750 278 12502.10 113.17 54577.88 88888.00 2015-10-05 16:46:13.875 278 12502.10 113.17 54577.88 88888.00 2015-10-05 16:46:14.000 278 12502.08 113.20 54577.90 88888.00 2015-10-05 16:46:14.125 278 12502.12 113.20 54577.88 88888.00 2015-10-05 16:46:14.250 278 12502.12 113.22 54577.90 88888.00 2015-10-05 16:46:14.375 278 12502.15 113.22 54577.90 88888.00 2015-10-05 16:46:14.500 278 12502.10 113.25 54577.90 88888.00 2015-10-05 16:46:14.625 278 12502.08 113.22 54577.93 88888.00 2015-10-05 16:46:14.750 278 12502.02 113.22 54577.93 88888.00 2015-10-05 16:46:14.875 278 12502.05 113.22 54577.93 88888.00 2015-10-05 16:46:15.000 278 12502.08 113.25 54577.93 88888.00 2015-10-05 16:46:15.125 278 12502.10 113.25 54577.90 88888.00 2015-10-05 16:46:15.250 278 12502.12 113.22 54577.90 88888.00 2015-10-05 16:46:15.375 278 12502.10 113.20 54577.90 88888.00 2015-10-05 16:46:15.500 278 12502.05 113.22 54577.90 88888.00 2015-10-05 16:46:15.625 278 12502.02 113.22 54577.90 88888.00 2015-10-05 16:46:15.750 278 12502.05 113.25 54577.90 88888.00 2015-10-05 16:46:15.875 278 12502.00 113.25 54577.90 88888.00 2015-10-05 16:46:16.000 278 12502.00 113.25 54577.88 88888.00 2015-10-05 16:46:16.125 278 12502.05 113.28 54577.88 88888.00 2015-10-05 16:46:16.250 278 12502.05 113.28 54577.88 88888.00 2015-10-05 16:46:16.375 278 12502.10 113.25 54577.88 88888.00 2015-10-05 16:46:16.500 278 12502.10 113.25 54577.88 88888.00 2015-10-05 16:46:16.625 278 12502.10 113.25 54577.90 88888.00 2015-10-05 16:46:16.750 278 12502.05 113.28 54577.88 88888.00 2015-10-05 16:46:16.875 278 12502.10 113.28 54577.88 88888.00 2015-10-05 16:46:17.000 278 12502.10 113.28 54577.88 88888.00 2015-10-05 16:46:17.125 278 12502.08 113.30 54577.93 88888.00 2015-10-05 16:46:17.250 278 12502.00 113.25 54577.93 88888.00 2015-10-05 16:46:17.375 278 12502.00 113.28 54577.93 88888.00 2015-10-05 16:46:17.500 278 12502.00 113.25 54577.90 88888.00 2015-10-05 16:46:17.625 278 12502.05 113.28 54577.90 88888.00 2015-10-05 16:46:17.750 278 12502.08 113.28 54577.90 88888.00 2015-10-05 16:46:17.875 278 12502.05 113.28 54577.90 88888.00 2015-10-05 16:46:18.000 278 12502.12 113.25 54577.85 88888.00 2015-10-05 16:46:18.125 278 12502.17 113.28 54577.88 88888.00 2015-10-05 16:46:18.250 278 12502.12 113.25 54577.88 88888.00 2015-10-05 16:46:18.375 278 12502.02 113.28 54577.88 88888.00 2015-10-05 16:46:18.500 278 12502.05 113.25 54577.90 88888.00 2015-10-05 16:46:18.625 278 12502.05 113.25 54577.90 88888.00 2015-10-05 16:46:18.750 278 12502.05 113.22 54577.90 88888.00 2015-10-05 16:46:18.875 278 12502.15 113.25 54577.88 88888.00 2015-10-05 16:46:19.000 278 12502.12 113.28 54577.88 88888.00 2015-10-05 16:46:19.125 278 12502.08 113.28 54577.90 88888.00 2015-10-05 16:46:19.250 278 12502.02 113.22 54577.90 88888.00 2015-10-05 16:46:19.375 278 12502.08 113.28 54577.90 88888.00 2015-10-05 16:46:19.500 278 12502.05 113.25 54577.88 88888.00 2015-10-05 16:46:19.625 278 12502.08 113.28 54577.85 88888.00 2015-10-05 16:46:19.750 278 12502.02 113.28 54577.82 88888.00 2015-10-05 16:46:19.875 278 12502.00 113.28 54577.85 88888.00 2015-10-05 16:46:20.000 278 12502.08 113.28 54577.88 88888.00 2015-10-05 16:46:20.125 278 12502.08 113.22 54577.88 88888.00 2015-10-05 16:46:20.250 278 12502.05 113.25 54577.90 88888.00 2015-10-05 16:46:20.375 278 12502.08 113.25 54577.85 88888.00 2015-10-05 16:46:20.500 278 12502.12 113.28 54577.85 88888.00 2015-10-05 16:46:20.625 278 12502.12 113.25 54577.88 88888.00 2015-10-05 16:46:20.750 278 12502.12 113.28 54577.85 88888.00 2015-10-05 16:46:20.875 278 12502.15 113.25 54577.85 88888.00 2015-10-05 16:46:21.000 278 12502.17 113.22 54577.85 88888.00 2015-10-05 16:46:21.125 278 12502.15 113.25 54577.88 88888.00 2015-10-05 16:46:21.250 278 12502.17 113.22 54577.88 88888.00 2015-10-05 16:46:21.375 278 12502.27 113.25 54577.88 88888.00 2015-10-05 16:46:21.500 278 12502.25 113.22 54577.88 88888.00 2015-10-05 16:46:21.625 278 12502.27 113.22 54577.85 88888.00 2015-10-05 16:46:21.750 278 12502.23 113.20 54577.85 88888.00 2015-10-05 16:46:21.875 278 12502.27 113.17 54577.88 88888.00 2015-10-05 16:46:22.000 278 12502.20 113.20 54577.85 88888.00 2015-10-05 16:46:22.125 278 12502.20 113.22 54577.88 88888.00 2015-10-05 16:46:22.250 278 12502.23 113.17 54577.88 88888.00 2015-10-05 16:46:22.375 278 12502.30 113.17 54577.88 88888.00 2015-10-05 16:46:22.500 278 12502.27 113.17 54577.90 88888.00 2015-10-05 16:46:22.625 278 12502.23 113.20 54577.88 88888.00 2015-10-05 16:46:22.750 278 12502.23 113.22 54577.85 88888.00 2015-10-05 16:46:22.875 278 12502.20 113.20 54577.85 88888.00 2015-10-05 16:46:23.000 278 12502.23 113.17 54577.85 88888.00 2015-10-05 16:46:23.125 278 12502.27 113.15 54577.85 88888.00 2015-10-05 16:46:23.250 278 12502.25 113.12 54577.85 88888.00 2015-10-05 16:46:23.375 278 12502.20 113.12 54577.82 88888.00 2015-10-05 16:46:23.500 278 12502.20 113.17 54577.85 88888.00 2015-10-05 16:46:23.625 278 12502.25 113.15 54577.85 88888.00 2015-10-05 16:46:23.750 278 12502.27 113.10 54577.85 88888.00 2015-10-05 16:46:23.875 278 12502.30 113.10 54577.82 88888.00 2015-10-05 16:46:24.000 278 12502.27 113.10 54577.82 88888.00 2015-10-05 16:46:24.125 278 12502.25 113.10 54577.85 88888.00 2015-10-05 16:46:24.250 278 12502.23 113.12 54577.82 88888.00 2015-10-05 16:46:24.375 278 12502.27 113.10 54577.85 88888.00 2015-10-05 16:46:24.500 278 12502.30 113.08 54577.85 88888.00 2015-10-05 16:46:24.625 278 12502.25 113.08 54577.85 88888.00 2015-10-05 16:46:24.750 278 12502.23 113.05 54577.82 88888.00 2015-10-05 16:46:24.875 278 12502.25 113.05 54577.85 88888.00 2015-10-05 16:46:25.000 278 12502.23 113.03 54577.88 88888.00 2015-10-05 16:46:25.125 278 12502.23 113.03 54577.85 88888.00 2015-10-05 16:46:25.250 278 12502.20 113.03 54577.88 88888.00 2015-10-05 16:46:25.375 278 12502.30 113.03 54577.85 88888.00 2015-10-05 16:46:25.500 278 12502.35 113.03 54577.85 88888.00 2015-10-05 16:46:25.625 278 12502.40 113.03 54577.85 88888.00 2015-10-05 16:46:25.750 278 12502.38 113.03 54577.80 88888.00 2015-10-05 16:46:25.875 278 12502.38 113.03 54577.80 88888.00 2015-10-05 16:46:26.000 278 12502.40 113.03 54577.80 88888.00 2015-10-05 16:46:26.125 278 12502.45 113.03 54577.88 88888.00 2015-10-05 16:46:26.250 278 12502.35 113.00 54577.85 88888.00 2015-10-05 16:46:26.375 278 12502.33 113.00 54577.85 88888.00 2015-10-05 16:46:26.500 278 12502.33 113.00 54577.85 88888.00 2015-10-05 16:46:26.625 278 12502.35 112.95 54577.82 88888.00 2015-10-05 16:46:26.750 278 12502.30 112.92 54577.82 88888.00 2015-10-05 16:46:26.875 278 12502.33 112.95 54577.85 88888.00 2015-10-05 16:46:27.000 278 12502.33 112.92 54577.82 88888.00 2015-10-05 16:46:27.125 278 12502.30 112.95 54577.85 88888.00 2015-10-05 16:46:27.250 278 12502.27 112.95 54577.82 88888.00 2015-10-05 16:46:27.375 278 12502.35 112.92 54577.80 88888.00 2015-10-05 16:46:27.500 278 12502.40 112.92 54577.82 88888.00 2015-10-05 16:46:27.625 278 12502.40 112.92 54577.80 88888.00 2015-10-05 16:46:27.750 278 12502.38 112.90 54577.80 88888.00 2015-10-05 16:46:27.875 278 12502.38 112.92 54577.80 88888.00 2015-10-05 16:46:28.000 278 12502.40 112.88 54577.78 88888.00 2015-10-05 16:46:28.125 278 12502.42 112.88 54577.80 88888.00 2015-10-05 16:46:28.250 278 12502.42 112.85 54577.80 88888.00 2015-10-05 16:46:28.375 278 12502.40 112.85 54577.78 88888.00 2015-10-05 16:46:28.500 278 12502.33 112.85 54577.78 88888.00 2015-10-05 16:46:28.625 278 12502.33 112.85 54577.80 88888.00 2015-10-05 16:46:28.750 278 12502.30 112.85 54577.80 88888.00 2015-10-05 16:46:28.875 278 12502.33 112.88 54577.78 88888.00 2015-10-05 16:46:29.000 278 12502.33 112.85 54577.78 88888.00 2015-10-05 16:46:29.125 278 12502.27 112.85 54577.80 88888.00 2015-10-05 16:46:29.250 278 12502.25 112.85 54577.80 88888.00 2015-10-05 16:46:29.375 278 12502.35 112.83 54577.80 88888.00 2015-10-05 16:46:29.500 278 12502.33 112.80 54577.82 88888.00 2015-10-05 16:46:29.625 278 12502.30 112.80 54577.82 88888.00 2015-10-05 16:46:29.750 278 12502.35 112.83 54577.80 88888.00 2015-10-05 16:46:29.875 278 12502.42 112.83 54577.78 88888.00 2015-10-05 16:46:30.000 278 12502.45 112.78 54577.78 88888.00 2015-10-05 16:46:30.125 278 12502.40 112.78 54577.78 88888.00 2015-10-05 16:46:30.250 278 12502.35 112.78 54577.80 88888.00 2015-10-05 16:46:30.375 278 12502.40 112.80 54577.82 88888.00 2015-10-05 16:46:30.500 278 12502.40 112.80 54577.80 88888.00 2015-10-05 16:46:30.625 278 12502.38 112.78 54577.80 88888.00 2015-10-05 16:46:30.750 278 12502.38 112.78 54577.80 88888.00 2015-10-05 16:46:30.875 278 12502.38 112.78 54577.82 88888.00 2015-10-05 16:46:31.000 278 12502.42 112.78 54577.80 88888.00 2015-10-05 16:46:31.125 278 12502.48 112.78 54577.82 88888.00 2015-10-05 16:46:31.250 278 12502.42 112.75 54577.82 88888.00 2015-10-05 16:46:31.375 278 12502.40 112.75 54577.82 88888.00 2015-10-05 16:46:31.500 278 12502.42 112.75 54577.82 88888.00 2015-10-05 16:46:31.625 278 12502.52 112.78 54577.80 88888.00 2015-10-05 16:46:31.750 278 12502.60 112.75 54577.78 88888.00 2015-10-05 16:46:31.875 278 12502.55 112.72 54577.78 88888.00 2015-10-05 16:46:32.000 278 12502.50 112.72 54577.75 88888.00 2015-10-05 16:46:32.125 278 12502.55 112.70 54577.78 88888.00 2015-10-05 16:46:32.250 278 12502.58 112.70 54577.80 88888.00 2015-10-05 16:46:32.375 278 12502.58 112.70 54577.80 88888.00 2015-10-05 16:46:32.500 278 12502.60 112.72 54577.80 88888.00 2015-10-05 16:46:32.625 278 12502.62 112.72 54577.80 88888.00 2015-10-05 16:46:32.750 278 12502.55 112.72 54577.78 88888.00 2015-10-05 16:46:32.875 278 12502.48 112.70 54577.75 88888.00 2015-10-05 16:46:33.000 278 12502.48 112.65 54577.75 88888.00 2015-10-05 16:46:33.125 278 12502.50 112.70 54577.80 88888.00 2015-10-05 16:46:33.250 278 12502.52 112.70 54577.78 88888.00 2015-10-05 16:46:33.375 278 12502.55 112.70 54577.78 88888.00 2015-10-05 16:46:33.500 278 12502.55 112.67 54577.78 88888.00 2015-10-05 16:46:33.625 278 12502.52 112.70 54577.80 88888.00 2015-10-05 16:46:33.750 278 12502.52 112.70 54577.78 88888.00 2015-10-05 16:46:33.875 278 12502.50 112.67 54577.75 88888.00 2015-10-05 16:46:34.000 278 12502.48 112.70 54577.78 88888.00 2015-10-05 16:46:34.125 278 12502.50 112.72 54577.75 88888.00 2015-10-05 16:46:34.250 278 12502.52 112.70 54577.78 88888.00 2015-10-05 16:46:34.375 278 12502.55 112.70 54577.78 88888.00 2015-10-05 16:46:34.500 278 12502.55 112.65 54577.75 88888.00 2015-10-05 16:46:34.625 278 12502.55 112.65 54577.75 88888.00 2015-10-05 16:46:34.750 278 12502.52 112.65 54577.75 88888.00 2015-10-05 16:46:34.875 278 12502.48 112.65 54577.75 88888.00 2015-10-05 16:46:35.000 278 12502.48 112.67 54577.75 88888.00 2015-10-05 16:46:35.125 278 12502.48 112.70 54577.78 88888.00 2015-10-05 16:46:35.250 278 12502.45 112.67 54577.78 88888.00 2015-10-05 16:46:35.375 278 12502.58 112.70 54577.75 88888.00 2015-10-05 16:46:35.500 278 12502.60 112.70 54577.75 88888.00 2015-10-05 16:46:35.625 278 12502.52 112.70 54577.72 88888.00 2015-10-05 16:46:35.750 278 12502.52 112.67 54577.75 88888.00 2015-10-05 16:46:35.875 278 12502.52 112.70 54577.72 88888.00 2015-10-05 16:46:36.000 278 12502.50 112.67 54577.70 88888.00 2015-10-05 16:46:36.125 278 12502.50 112.67 54577.72 88888.00 2015-10-05 16:46:36.250 278 12502.50 112.67 54577.70 88888.00 2015-10-05 16:46:36.375 278 12502.50 112.67 54577.70 88888.00 2015-10-05 16:46:36.500 278 12502.52 112.67 54577.70 88888.00 2015-10-05 16:46:36.625 278 12502.58 112.67 54577.70 88888.00 2015-10-05 16:46:36.750 278 12502.58 112.65 54577.70 88888.00 2015-10-05 16:46:36.875 278 12502.52 112.65 54577.70 88888.00 2015-10-05 16:46:37.000 278 12502.58 112.65 54577.72 88888.00 2015-10-05 16:46:37.125 278 12502.58 112.67 54577.72 88888.00 2015-10-05 16:46:37.250 278 12502.50 112.67 54577.75 88888.00 2015-10-05 16:46:37.375 278 12502.50 112.70 54577.72 88888.00 2015-10-05 16:46:37.500 278 12502.50 112.67 54577.75 88888.00 2015-10-05 16:46:37.625 278 12502.52 112.67 54577.72 88888.00 2015-10-05 16:46:37.750 278 12502.48 112.67 54577.72 88888.00 2015-10-05 16:46:37.875 278 12502.50 112.65 54577.70 88888.00 2015-10-05 16:46:38.000 278 12502.52 112.65 54577.70 88888.00 2015-10-05 16:46:38.125 278 12502.52 112.65 54577.72 88888.00 2015-10-05 16:46:38.250 278 12502.52 112.67 54577.72 88888.00 2015-10-05 16:46:38.375 278 12502.52 112.67 54577.72 88888.00 2015-10-05 16:46:38.500 278 12502.52 112.67 54577.72 88888.00 2015-10-05 16:46:38.625 278 12502.52 112.67 54577.72 88888.00 2015-10-05 16:46:38.750 278 12502.50 112.65 54577.72 88888.00 2015-10-05 16:46:38.875 278 12502.55 112.67 54577.75 88888.00 2015-10-05 16:46:39.000 278 12502.52 112.67 54577.72 88888.00 2015-10-05 16:46:39.125 278 12502.55 112.65 54577.70 88888.00 2015-10-05 16:46:39.250 278 12502.60 112.67 54577.70 88888.00 2015-10-05 16:46:39.375 278 12502.65 112.67 54577.70 88888.00 2015-10-05 16:46:39.500 278 12502.58 112.65 54577.70 88888.00 2015-10-05 16:46:39.625 278 12502.45 112.67 54577.70 88888.00 2015-10-05 16:46:39.750 278 12502.45 112.65 54577.72 88888.00 2015-10-05 16:46:39.875 278 12502.52 112.65 54577.72 88888.00 2015-10-05 16:46:40.000 278 12502.50 112.67 54577.70 88888.00 2015-10-05 16:46:40.125 278 12502.48 112.65 54577.68 88888.00 2015-10-05 16:46:40.250 278 12502.50 112.67 54577.68 88888.00 2015-10-05 16:46:40.375 278 12502.52 112.70 54577.72 88888.00 2015-10-05 16:46:40.500 278 12502.50 112.67 54577.72 88888.00 2015-10-05 16:46:40.625 278 12502.52 112.65 54577.70 88888.00 2015-10-05 16:46:40.750 278 12502.60 112.67 54577.68 88888.00 2015-10-05 16:46:40.875 278 12502.62 112.67 54577.68 88888.00 2015-10-05 16:46:41.000 278 12502.65 112.65 54577.68 88888.00 2015-10-05 16:46:41.125 278 12502.60 112.65 54577.68 88888.00 2015-10-05 16:46:41.250 278 12502.55 112.65 54577.70 88888.00 2015-10-05 16:46:41.375 278 12502.60 112.65 54577.68 88888.00 2015-10-05 16:46:41.500 278 12502.55 112.67 54577.68 88888.00 2015-10-05 16:46:41.625 278 12502.52 112.70 54577.68 88888.00 2015-10-05 16:46:41.750 278 12502.58 112.70 54577.70 88888.00 2015-10-05 16:46:41.875 278 12502.58 112.67 54577.68 88888.00 2015-10-05 16:46:42.000 278 12502.58 112.65 54577.68 88888.00 2015-10-05 16:46:42.125 278 12502.58 112.65 54577.65 88888.00 2015-10-05 16:46:42.250 278 12502.55 112.62 54577.68 88888.00 2015-10-05 16:46:42.375 278 12502.55 112.65 54577.68 88888.00 2015-10-05 16:46:42.500 278 12502.55 112.67 54577.68 88888.00 2015-10-05 16:46:42.625 278 12502.55 112.67 54577.68 88888.00 2015-10-05 16:46:42.750 278 12502.60 112.70 54577.70 88888.00 2015-10-05 16:46:42.875 278 12502.58 112.70 54577.72 88888.00 2015-10-05 16:46:43.000 278 12502.60 112.67 54577.68 88888.00 2015-10-05 16:46:43.125 278 12502.58 112.67 54577.70 88888.00 2015-10-05 16:46:43.250 278 12502.52 112.67 54577.68 88888.00 2015-10-05 16:46:43.375 278 12502.50 112.67 54577.70 88888.00 2015-10-05 16:46:43.500 278 12502.52 112.70 54577.70 88888.00 2015-10-05 16:46:43.625 278 12502.52 112.72 54577.68 88888.00 2015-10-05 16:46:43.750 278 12502.52 112.72 54577.68 88888.00 2015-10-05 16:46:43.875 278 12502.48 112.72 54577.70 88888.00 2015-10-05 16:46:44.000 278 12502.42 112.70 54577.70 88888.00 2015-10-05 16:46:44.125 278 12502.45 112.72 54577.70 88888.00 2015-10-05 16:46:44.250 278 12502.48 112.70 54577.70 88888.00 2015-10-05 16:46:44.375 278 12502.48 112.70 54577.68 88888.00 2015-10-05 16:46:44.500 278 12502.45 112.67 54577.68 88888.00 2015-10-05 16:46:44.625 278 12502.48 112.65 54577.70 88888.00 2015-10-05 16:46:44.750 278 12502.50 112.70 54577.70 88888.00 2015-10-05 16:46:44.875 278 12502.52 112.70 54577.65 88888.00 2015-10-05 16:46:45.000 278 12502.42 112.67 54577.65 88888.00 2015-10-05 16:46:45.125 278 12502.40 112.65 54577.70 88888.00 2015-10-05 16:46:45.250 278 12502.45 112.62 54577.72 88888.00 2015-10-05 16:46:45.375 278 12502.52 112.65 54577.70 88888.00 2015-10-05 16:46:45.500 278 12502.52 112.67 54577.70 88888.00 2015-10-05 16:46:45.625 278 12502.50 112.67 54577.70 88888.00 2015-10-05 16:46:45.750 278 12502.48 112.67 54577.70 88888.00 2015-10-05 16:46:45.875 278 12502.50 112.65 54577.68 88888.00 2015-10-05 16:46:46.000 278 12502.50 112.65 54577.68 88888.00 2015-10-05 16:46:46.125 278 12502.52 112.67 54577.70 88888.00 2015-10-05 16:46:46.250 278 12502.48 112.65 54577.68 88888.00 2015-10-05 16:46:46.375 278 12502.48 112.65 54577.68 88888.00 2015-10-05 16:46:46.500 278 12502.48 112.65 54577.68 88888.00 2015-10-05 16:46:46.625 278 12502.45 112.70 54577.70 88888.00 2015-10-05 16:46:46.750 278 12502.48 112.67 54577.72 88888.00 2015-10-05 16:46:46.875 278 12502.48 112.67 54577.72 88888.00 2015-10-05 16:46:47.000 278 12502.45 112.65 54577.70 88888.00 2015-10-05 16:46:47.125 278 12502.42 112.65 54577.70 88888.00 2015-10-05 16:46:47.250 278 12502.48 112.65 54577.70 88888.00 2015-10-05 16:46:47.375 278 12502.52 112.62 54577.72 88888.00 2015-10-05 16:46:47.500 278 12502.52 112.67 54577.72 88888.00 2015-10-05 16:46:47.625 278 12502.55 112.70 54577.70 88888.00 2015-10-05 16:46:47.750 278 12502.58 112.67 54577.68 88888.00 2015-10-05 16:46:47.875 278 12502.60 112.67 54577.68 88888.00 2015-10-05 16:46:48.000 278 12502.60 112.65 54577.68 88888.00 2015-10-05 16:46:48.125 278 12502.50 112.65 54577.70 88888.00 2015-10-05 16:46:48.250 278 12502.40 112.67 54577.70 88888.00 2015-10-05 16:46:48.375 278 12502.45 112.70 54577.70 88888.00 2015-10-05 16:46:48.500 278 12502.45 112.70 54577.72 88888.00 2015-10-05 16:46:48.625 278 12502.42 112.70 54577.70 88888.00 2015-10-05 16:46:48.750 278 12502.40 112.67 54577.70 88888.00 2015-10-05 16:46:48.875 278 12502.42 112.67 54577.75 88888.00 2015-10-05 16:46:49.000 278 12502.48 112.67 54577.72 88888.00 2015-10-05 16:46:49.125 278 12502.50 112.65 54577.72 88888.00 2015-10-05 16:46:49.250 278 12502.52 112.65 54577.72 88888.00 2015-10-05 16:46:49.375 278 12502.55 112.67 54577.72 88888.00 2015-10-05 16:46:49.500 278 12502.52 112.67 54577.70 88888.00 2015-10-05 16:46:49.625 278 12502.50 112.65 54577.72 88888.00 2015-10-05 16:46:49.750 278 12502.42 112.60 54577.70 88888.00 2015-10-05 16:46:49.875 278 12502.45 112.60 54577.72 88888.00 2015-10-05 16:46:50.000 278 12502.48 112.58 54577.70 88888.00 2015-10-05 16:46:50.125 278 12502.52 112.62 54577.72 88888.00 2015-10-05 16:46:50.250 278 12502.55 112.65 54577.75 88888.00 2015-10-05 16:46:50.375 278 12502.52 112.62 54577.70 88888.00 2015-10-05 16:46:50.500 278 12502.45 112.60 54577.70 88888.00 2015-10-05 16:46:50.625 278 12502.45 112.60 54577.68 88888.00 2015-10-05 16:46:50.750 278 12502.45 112.60 54577.68 88888.00 2015-10-05 16:46:50.875 278 12502.48 112.60 54577.70 88888.00 2015-10-05 16:46:51.000 278 12502.50 112.58 54577.68 88888.00 2015-10-05 16:46:51.125 278 12502.52 112.60 54577.70 88888.00 2015-10-05 16:46:51.250 278 12502.45 112.58 54577.72 88888.00 2015-10-05 16:46:51.375 278 12502.40 112.58 54577.72 88888.00 2015-10-05 16:46:51.500 278 12502.45 112.60 54577.70 88888.00 2015-10-05 16:46:51.625 278 12502.52 112.58 54577.70 88888.00 2015-10-05 16:46:51.750 278 12502.52 112.58 54577.72 88888.00 2015-10-05 16:46:51.875 278 12502.48 112.55 54577.75 88888.00 2015-10-05 16:46:52.000 278 12502.42 112.58 54577.72 88888.00 2015-10-05 16:46:52.125 278 12502.40 112.55 54577.78 88888.00 2015-10-05 16:46:52.250 278 12502.38 112.58 54577.75 88888.00 2015-10-05 16:46:52.375 278 12502.40 112.55 54577.72 88888.00 2015-10-05 16:46:52.500 278 12502.38 112.53 54577.70 88888.00 2015-10-05 16:46:52.625 278 12502.38 112.53 54577.72 88888.00 2015-10-05 16:46:52.750 278 12502.38 112.53 54577.75 88888.00 2015-10-05 16:46:52.875 278 12502.40 112.55 54577.72 88888.00 2015-10-05 16:46:53.000 278 12502.42 112.53 54577.75 88888.00 2015-10-05 16:46:53.125 278 12502.38 112.53 54577.72 88888.00 2015-10-05 16:46:53.250 278 12502.38 112.53 54577.72 88888.00 2015-10-05 16:46:53.375 278 12502.40 112.53 54577.72 88888.00 2015-10-05 16:46:53.500 278 12502.38 112.47 54577.75 88888.00 2015-10-05 16:46:53.625 278 12502.38 112.53 54577.75 88888.00 2015-10-05 16:46:53.750 278 12502.40 112.50 54577.72 88888.00 2015-10-05 16:46:53.875 278 12502.42 112.50 54577.72 88888.00 2015-10-05 16:46:54.000 278 12502.40 112.47 54577.72 88888.00 2015-10-05 16:46:54.125 278 12502.40 112.47 54577.75 88888.00 2015-10-05 16:46:54.250 278 12502.38 112.47 54577.72 88888.00 2015-10-05 16:46:54.375 278 12502.40 112.47 54577.72 88888.00 2015-10-05 16:46:54.500 278 12502.48 112.47 54577.75 88888.00 2015-10-05 16:46:54.625 278 12502.50 112.47 54577.72 88888.00 2015-10-05 16:46:54.750 278 12502.42 112.45 54577.75 88888.00 2015-10-05 16:46:54.875 278 12502.40 112.45 54577.72 88888.00 2015-10-05 16:46:55.000 278 12502.42 112.45 54577.70 88888.00 2015-10-05 16:46:55.125 278 12502.42 112.45 54577.72 88888.00 2015-10-05 16:46:55.250 278 12502.38 112.42 54577.72 88888.00 2015-10-05 16:46:55.375 278 12502.40 112.45 54577.70 88888.00 2015-10-05 16:46:55.500 278 12502.40 112.42 54577.68 88888.00 2015-10-05 16:46:55.625 278 12502.33 112.40 54577.72 88888.00 2015-10-05 16:46:55.750 278 12502.35 112.40 54577.72 88888.00 2015-10-05 16:46:55.875 278 12502.40 112.40 54577.72 88888.00 2015-10-05 16:46:56.000 278 12502.40 112.40 54577.72 88888.00 2015-10-05 16:46:56.125 278 12502.38 112.38 54577.72 88888.00 2015-10-05 16:46:56.250 278 12502.35 112.38 54577.75 88888.00 2015-10-05 16:46:56.375 278 12502.38 112.38 54577.75 88888.00 2015-10-05 16:46:56.500 278 12502.40 112.35 54577.75 88888.00 2015-10-05 16:46:56.625 278 12502.40 112.33 54577.75 88888.00 2015-10-05 16:46:56.750 278 12502.35 112.33 54577.78 88888.00 2015-10-05 16:46:56.875 278 12502.33 112.35 54577.78 88888.00 2015-10-05 16:46:57.000 278 12502.35 112.35 54577.72 88888.00 2015-10-05 16:46:57.125 278 12502.38 112.33 54577.75 88888.00 2015-10-05 16:46:57.250 278 12502.35 112.30 54577.75 88888.00 2015-10-05 16:46:57.375 278 12502.35 112.30 54577.75 88888.00 2015-10-05 16:46:57.500 278 12502.38 112.33 54577.75 88888.00 2015-10-05 16:46:57.625 278 12502.35 112.35 54577.75 88888.00 2015-10-05 16:46:57.750 278 12502.40 112.33 54577.75 88888.00 2015-10-05 16:46:57.875 278 12502.45 112.30 54577.75 88888.00 2015-10-05 16:46:58.000 278 12502.45 112.28 54577.75 88888.00 2015-10-05 16:46:58.125 278 12502.40 112.22 54577.78 88888.00 2015-10-05 16:46:58.250 278 12502.33 112.22 54577.78 88888.00 2015-10-05 16:46:58.375 278 12502.38 112.25 54577.78 88888.00 2015-10-05 16:46:58.500 278 12502.45 112.25 54577.78 88888.00 2015-10-05 16:46:58.625 278 12502.42 112.25 54577.75 88888.00 2015-10-05 16:46:58.750 278 12502.40 112.25 54577.75 88888.00 2015-10-05 16:46:58.875 278 12502.38 112.25 54577.72 88888.00 2015-10-05 16:46:59.000 278 12502.33 112.25 54577.72 88888.00 2015-10-05 16:46:59.125 278 12502.38 112.25 54577.78 88888.00 2015-10-05 16:46:59.250 278 12502.35 112.25 54577.78 88888.00 2015-10-05 16:46:59.375 278 12502.35 112.22 54577.78 88888.00 2015-10-05 16:46:59.500 278 12502.30 112.17 54577.75 88888.00 2015-10-05 16:46:59.625 278 12502.30 112.17 54577.75 88888.00 2015-10-05 16:46:59.750 278 12502.27 112.17 54577.78 88888.00 2015-10-05 16:46:59.875 278 12502.30 112.15 54577.80 88888.00 2015-10-05 16:47:00.000 278 12502.35 112.15 54577.75 88888.00 2015-10-05 16:47:00.125 278 12502.33 112.17 54577.78 88888.00 2015-10-05 16:47:00.250 278 12502.30 112.17 54577.78 88888.00 2015-10-05 16:47:00.375 278 12502.38 112.15 54577.78 88888.00 2015-10-05 16:47:00.500 278 12502.40 112.15 54577.78 88888.00 2015-10-05 16:47:00.625 278 12502.38 112.12 54577.78 88888.00 2015-10-05 16:47:00.750 278 12502.30 112.12 54577.78 88888.00 2015-10-05 16:47:00.875 278 12502.33 112.15 54577.78 88888.00 2015-10-05 16:47:01.000 278 12502.38 112.12 54577.78 88888.00 2015-10-05 16:47:01.125 278 12502.38 112.12 54577.78 88888.00 2015-10-05 16:47:01.250 278 12502.35 112.12 54577.78 88888.00 2015-10-05 16:47:01.375 278 12502.40 112.10 54577.78 88888.00 2015-10-05 16:47:01.500 278 12502.40 112.10 54577.78 88888.00 2015-10-05 16:47:01.625 278 12502.35 112.10 54577.78 88888.00 2015-10-05 16:47:01.750 278 12502.30 112.08 54577.80 88888.00 2015-10-05 16:47:01.875 278 12502.30 112.08 54577.80 88888.00 2015-10-05 16:47:02.000 278 12502.30 112.10 54577.80 88888.00 2015-10-05 16:47:02.125 278 12502.25 112.08 54577.80 88888.00 2015-10-05 16:47:02.250 278 12502.27 112.08 54577.82 88888.00 2015-10-05 16:47:02.375 278 12502.38 112.08 54577.80 88888.00 2015-10-05 16:47:02.500 278 12502.42 112.10 54577.80 88888.00 2015-10-05 16:47:02.625 278 12502.42 112.10 54577.80 88888.00 2015-10-05 16:47:02.750 278 12502.40 112.08 54577.80 88888.00 2015-10-05 16:47:02.875 278 12502.35 112.10 54577.80 88888.00 2015-10-05 16:47:03.000 278 12502.35 112.08 54577.78 88888.00 2015-10-05 16:47:03.125 278 12502.35 112.08 54577.80 88888.00 2015-10-05 16:47:03.250 278 12502.35 112.05 54577.80 88888.00 2015-10-05 16:47:03.375 278 12502.40 112.05 54577.80 88888.00 2015-10-05 16:47:03.500 278 12502.38 112.03 54577.82 88888.00 2015-10-05 16:47:03.625 278 12502.33 112.03 54577.82 88888.00 2015-10-05 16:47:03.750 278 12502.33 112.05 54577.82 88888.00 2015-10-05 16:47:03.875 278 12502.35 112.05 54577.85 88888.00 2015-10-05 16:47:04.000 278 12502.30 112.03 54577.82 88888.00 2015-10-05 16:47:04.125 278 12502.30 112.03 54577.82 88888.00 2015-10-05 16:47:04.250 278 12502.30 112.03 54577.78 88888.00 2015-10-05 16:47:04.375 278 12502.35 112.05 54577.78 88888.00 2015-10-05 16:47:04.500 278 12502.30 112.03 54577.80 88888.00 2015-10-05 16:47:04.625 278 12502.33 112.05 54577.78 88888.00 2015-10-05 16:47:04.750 278 12502.40 112.05 54577.78 88888.00 2015-10-05 16:47:04.875 278 12502.42 112.05 54577.78 88888.00 2015-10-05 16:47:05.000 278 12502.40 112.03 54577.78 88888.00 2015-10-05 16:47:05.125 278 12502.38 112.03 54577.78 88888.00 2015-10-05 16:47:05.250 278 12502.35 112.03 54577.78 88888.00 2015-10-05 16:47:05.375 278 12502.38 112.05 54577.75 88888.00 2015-10-05 16:47:05.500 278 12502.40 112.03 54577.72 88888.00 2015-10-05 16:47:05.625 278 12502.42 112.03 54577.75 88888.00 2015-10-05 16:47:05.750 278 12502.40 112.05 54577.75 88888.00 2015-10-05 16:47:05.875 278 12502.40 112.05 54577.75 88888.00 2015-10-05 16:47:06.000 278 12502.42 112.03 54577.75 88888.00 2015-10-05 16:47:06.125 278 12502.35 112.05 54577.75 88888.00 2015-10-05 16:47:06.250 278 12502.33 112.05 54577.75 88888.00 2015-10-05 16:47:06.375 278 12502.40 112.03 54577.75 88888.00 2015-10-05 16:47:06.500 278 12502.35 112.03 54577.75 88888.00 2015-10-05 16:47:06.625 278 12502.38 112.00 54577.75 88888.00 2015-10-05 16:47:06.750 278 12502.38 112.03 54577.75 88888.00 2015-10-05 16:47:06.875 278 12502.40 112.03 54577.75 88888.00 2015-10-05 16:47:07.000 278 12502.42 112.03 54577.75 88888.00 2015-10-05 16:47:07.125 278 12502.38 112.03 54577.75 88888.00 2015-10-05 16:47:07.250 278 12502.27 112.00 54577.75 88888.00 2015-10-05 16:47:07.375 278 12502.27 112.03 54577.72 88888.00 2015-10-05 16:47:07.500 278 12502.33 112.03 54577.72 88888.00 2015-10-05 16:47:07.625 278 12502.33 112.05 54577.75 88888.00 2015-10-05 16:47:07.750 278 12502.35 112.03 54577.72 88888.00 2015-10-05 16:47:07.875 278 12502.40 112.00 54577.72 88888.00 2015-10-05 16:47:08.000 278 12502.40 112.03 54577.72 88888.00 2015-10-05 16:47:08.125 278 12502.45 112.03 54577.72 88888.00 2015-10-05 16:47:08.250 278 12502.45 112.03 54577.75 88888.00 2015-10-05 16:47:08.375 278 12502.48 112.05 54577.72 88888.00 2015-10-05 16:47:08.500 278 12502.45 112.05 54577.72 88888.00 2015-10-05 16:47:08.625 278 12502.45 112.03 54577.70 88888.00 2015-10-05 16:47:08.750 278 12502.42 112.03 54577.70 88888.00 2015-10-05 16:47:08.875 278 12502.45 112.03 54577.70 88888.00 2015-10-05 16:47:09.000 278 12502.40 112.03 54577.72 88888.00 2015-10-05 16:47:09.125 278 12502.40 112.03 54577.72 88888.00 2015-10-05 16:47:09.250 278 12502.40 112.03 54577.70 88888.00 2015-10-05 16:47:09.375 278 12502.48 112.03 54577.70 88888.00 2015-10-05 16:47:09.500 278 12502.42 112.03 54577.72 88888.00 2015-10-05 16:47:09.625 278 12502.45 112.03 54577.72 88888.00 2015-10-05 16:47:09.750 278 12502.42 112.03 54577.70 88888.00 2015-10-05 16:47:09.875 278 12502.35 112.03 54577.70 88888.00 2015-10-05 16:47:10.000 278 12502.40 112.05 54577.72 88888.00 2015-10-05 16:47:10.125 278 12502.40 112.05 54577.72 88888.00 2015-10-05 16:47:10.250 278 12502.40 112.05 54577.72 88888.00 2015-10-05 16:47:10.375 278 12502.38 112.03 54577.70 88888.00 2015-10-05 16:47:10.500 278 12502.40 112.05 54577.70 88888.00 2015-10-05 16:47:10.625 278 12502.40 112.03 54577.70 88888.00 2015-10-05 16:47:10.750 278 12502.40 112.05 54577.70 88888.00 2015-10-05 16:47:10.875 278 12502.42 112.05 54577.72 88888.00 2015-10-05 16:47:11.000 278 12502.48 112.03 54577.70 88888.00 2015-10-05 16:47:11.125 278 12502.45 112.03 54577.72 88888.00 2015-10-05 16:47:11.250 278 12502.42 112.03 54577.75 88888.00 2015-10-05 16:47:11.375 278 12502.42 112.05 54577.72 88888.00 2015-10-05 16:47:11.500 278 12502.40 112.05 54577.72 88888.00 2015-10-05 16:47:11.625 278 12502.42 112.05 54577.72 88888.00 2015-10-05 16:47:11.750 278 12502.42 112.03 54577.72 88888.00 2015-10-05 16:47:11.875 278 12502.45 112.05 54577.72 88888.00 2015-10-05 16:47:12.000 278 12502.45 112.03 54577.70 88888.00 2015-10-05 16:47:12.125 278 12502.45 112.03 54577.68 88888.00 2015-10-05 16:47:12.250 278 12502.40 112.05 54577.70 88888.00 2015-10-05 16:47:12.375 278 12502.45 112.05 54577.72 88888.00 2015-10-05 16:47:12.500 278 12502.50 112.05 54577.70 88888.00 2015-10-05 16:47:12.625 278 12502.52 112.05 54577.75 88888.00 2015-10-05 16:47:12.750 278 12502.55 112.03 54577.70 88888.00 2015-10-05 16:47:12.875 278 12502.60 112.05 54577.70 88888.00 2015-10-05 16:47:13.000 278 12502.58 112.03 54577.68 88888.00 2015-10-05 16:47:13.125 278 12502.50 112.03 54577.68 88888.00 2015-10-05 16:47:13.250 278 12502.48 112.00 54577.70 88888.00 2015-10-05 16:47:13.375 278 12502.52 112.03 54577.70 88888.00 2015-10-05 16:47:13.500 278 12502.55 112.05 54577.70 88888.00 2015-10-05 16:47:13.625 278 12502.52 112.03 54577.70 88888.00 2015-10-05 16:47:13.750 278 12502.55 112.03 54577.70 88888.00 2015-10-05 16:47:13.875 278 12502.62 112.03 54577.70 88888.00 2015-10-05 16:47:14.000 278 12502.65 112.05 54577.68 88888.00 2015-10-05 16:47:14.125 278 12502.62 112.05 54577.70 88888.00 2015-10-05 16:47:14.250 278 12502.60 112.03 54577.70 88888.00 2015-10-05 16:47:14.375 278 12502.67 112.03 54577.70 88888.00 2015-10-05 16:47:14.500 278 12502.70 112.05 54577.68 88888.00 2015-10-05 16:47:14.625 278 12502.70 112.03 54577.68 88888.00 2015-10-05 16:47:14.750 278 12502.70 112.03 54577.68 88888.00 2015-10-05 16:47:14.875 278 12502.75 112.03 54577.70 88888.00 2015-10-05 16:47:15.000 278 12502.75 112.03 54577.68 88888.00 2015-10-05 16:47:15.125 278 12502.65 112.00 54577.70 88888.00 2015-10-05 16:47:15.250 278 12502.62 111.95 54577.70 88888.00 2015-10-05 16:47:15.375 278 12502.77 112.00 54577.70 88888.00 2015-10-05 16:47:15.500 278 12502.80 112.00 54577.70 88888.00 2015-10-05 16:47:15.625 278 12502.73 112.00 54577.72 88888.00 2015-10-05 16:47:15.750 278 12502.65 112.00 54577.72 88888.00 2015-10-05 16:47:15.875 278 12502.65 112.00 54577.70 88888.00 2015-10-05 16:47:16.000 278 12502.70 111.97 54577.68 88888.00 2015-10-05 16:47:16.125 278 12502.70 112.00 54577.70 88888.00 2015-10-05 16:47:16.250 278 12502.62 111.97 54577.72 88888.00 2015-10-05 16:47:16.375 278 12502.62 111.97 54577.72 88888.00 2015-10-05 16:47:16.500 278 12502.67 111.97 54577.72 88888.00 2015-10-05 16:47:16.625 278 12502.70 111.97 54577.72 88888.00 2015-10-05 16:47:16.750 278 12502.77 112.00 54577.72 88888.00 2015-10-05 16:47:16.875 278 12502.77 112.00 54577.72 88888.00 2015-10-05 16:47:17.000 278 12502.75 112.00 54577.70 88888.00 2015-10-05 16:47:17.125 278 12502.75 112.03 54577.70 88888.00 2015-10-05 16:47:17.250 278 12502.77 111.97 54577.72 88888.00 2015-10-05 16:47:17.375 278 12502.77 111.97 54577.72 88888.00 2015-10-05 16:47:17.500 278 12502.75 111.97 54577.72 88888.00 2015-10-05 16:47:17.625 278 12502.73 111.97 54577.72 88888.00 2015-10-05 16:47:17.750 278 12502.80 112.00 54577.70 88888.00 2015-10-05 16:47:17.875 278 12502.83 112.00 54577.70 88888.00 2015-10-05 16:47:18.000 278 12502.80 111.97 54577.68 88888.00 2015-10-05 16:47:18.125 278 12502.77 112.00 54577.68 88888.00 2015-10-05 16:47:18.250 278 12502.83 112.00 54577.68 88888.00 2015-10-05 16:47:18.375 278 12502.90 111.97 54577.70 88888.00 2015-10-05 16:47:18.500 278 12502.88 111.97 54577.70 88888.00 2015-10-05 16:47:18.625 278 12502.80 111.97 54577.68 88888.00 2015-10-05 16:47:18.750 278 12502.80 112.00 54577.68 88888.00 2015-10-05 16:47:18.875 278 12502.80 112.00 54577.70 88888.00 2015-10-05 16:47:19.000 278 12502.80 112.03 54577.72 88888.00 2015-10-05 16:47:19.125 278 12502.73 112.05 54577.70 88888.00 2015-10-05 16:47:19.250 278 12502.75 112.00 54577.70 88888.00 2015-10-05 16:47:19.375 278 12502.80 111.97 54577.70 88888.00 2015-10-05 16:47:19.500 278 12502.75 111.97 54577.70 88888.00 2015-10-05 16:47:19.625 278 12502.73 112.00 54577.70 88888.00 2015-10-05 16:47:19.750 278 12502.73 111.97 54577.70 88888.00 2015-10-05 16:47:19.875 278 12502.75 112.00 54577.72 88888.00 2015-10-05 16:47:20.000 278 12502.77 111.97 54577.70 88888.00 2015-10-05 16:47:20.125 278 12502.83 112.00 54577.70 88888.00 2015-10-05 16:47:20.250 278 12502.88 112.00 54577.70 88888.00 2015-10-05 16:47:20.375 278 12502.92 112.03 54577.70 88888.00 2015-10-05 16:47:20.500 278 12502.85 111.97 54577.70 88888.00 2015-10-05 16:47:20.625 278 12502.83 111.95 54577.72 88888.00 2015-10-05 16:47:20.750 278 12502.80 111.95 54577.70 88888.00 2015-10-05 16:47:20.875 278 12502.83 111.95 54577.70 88888.00 2015-10-05 16:47:21.000 278 12502.83 111.97 54577.68 88888.00 2015-10-05 16:47:21.125 278 12502.75 111.97 54577.70 88888.00 2015-10-05 16:47:21.250 278 12502.73 111.95 54577.72 88888.00 2015-10-05 16:47:21.375 278 12502.75 111.95 54577.72 88888.00 2015-10-05 16:47:21.500 278 12502.80 111.95 54577.72 88888.00 2015-10-05 16:47:21.625 278 12502.80 111.95 54577.72 88888.00 2015-10-05 16:47:21.750 278 12502.88 111.95 54577.72 88888.00 2015-10-05 16:47:21.875 278 12502.95 111.92 54577.72 88888.00 2015-10-05 16:47:22.000 278 12502.95 111.92 54577.72 88888.00 2015-10-05 16:47:22.125 278 12502.92 111.92 54577.72 88888.00 2015-10-05 16:47:22.250 278 12502.88 111.88 54577.72 88888.00 2015-10-05 16:47:22.375 278 12502.85 111.88 54577.70 88888.00 2015-10-05 16:47:22.500 278 12502.83 111.90 54577.70 88888.00 2015-10-05 16:47:22.625 278 12502.83 111.88 54577.70 88888.00 2015-10-05 16:47:22.750 278 12502.85 111.85 54577.68 88888.00 2015-10-05 16:47:22.875 278 12502.85 111.85 54577.70 88888.00 2015-10-05 16:47:23.000 278 12502.83 111.85 54577.70 88888.00 2015-10-05 16:47:23.125 278 12502.83 111.83 54577.70 88888.00 2015-10-05 16:47:23.250 278 12502.90 111.80 54577.70 88888.00 2015-10-05 16:47:23.375 278 12502.92 111.80 54577.70 88888.00 2015-10-05 16:47:23.500 278 12502.90 111.78 54577.72 88888.00 2015-10-05 16:47:23.625 278 12502.95 111.80 54577.72 88888.00 2015-10-05 16:47:23.750 278 12502.92 111.78 54577.70 88888.00 2015-10-05 16:47:23.875 278 12502.88 111.78 54577.70 88888.00 2015-10-05 16:47:24.000 278 12502.92 111.80 54577.68 88888.00 2015-10-05 16:47:24.125 278 12502.98 111.80 54577.68 88888.00 2015-10-05 16:47:24.250 278 12502.95 111.80 54577.68 88888.00 2015-10-05 16:47:24.375 278 12502.95 111.80 54577.68 88888.00 2015-10-05 16:47:24.500 278 12502.88 111.80 54577.70 88888.00 2015-10-05 16:47:24.625 278 12502.88 111.78 54577.70 88888.00 2015-10-05 16:47:24.750 278 12502.88 111.75 54577.70 88888.00 2015-10-05 16:47:24.875 278 12502.85 111.78 54577.70 88888.00 2015-10-05 16:47:25.000 278 12502.90 111.72 54577.68 88888.00 2015-10-05 16:47:25.125 278 12502.95 111.75 54577.68 88888.00 2015-10-05 16:47:25.250 278 12502.92 111.72 54577.68 88888.00 2015-10-05 16:47:25.375 278 12502.92 111.72 54577.70 88888.00 2015-10-05 16:47:25.500 278 12502.90 111.70 54577.68 88888.00 2015-10-05 16:47:25.625 278 12502.90 111.72 54577.68 88888.00 2015-10-05 16:47:25.750 278 12502.95 111.72 54577.68 88888.00 2015-10-05 16:47:25.875 278 12502.92 111.70 54577.65 88888.00 2015-10-05 16:47:26.000 278 12502.92 111.72 54577.65 88888.00 2015-10-05 16:47:26.125 278 12502.92 111.70 54577.68 88888.00 2015-10-05 16:47:26.250 278 12502.90 111.67 54577.70 88888.00 2015-10-05 16:47:26.375 278 12502.92 111.75 54577.68 88888.00 2015-10-05 16:47:26.500 278 12502.98 111.75 54577.70 88888.00 2015-10-05 16:47:26.625 278 12503.02 111.70 54577.68 88888.00 2015-10-05 16:47:26.750 278 12503.05 111.67 54577.70 88888.00 2015-10-05 16:47:26.875 278 12503.00 111.67 54577.70 88888.00 2015-10-05 16:47:27.000 278 12502.98 111.67 54577.70 88888.00 2015-10-05 16:47:27.125 278 12503.00 111.67 54577.70 88888.00 2015-10-05 16:47:27.250 278 12502.95 111.62 54577.70 88888.00 2015-10-05 16:47:27.375 278 12502.95 111.65 54577.70 88888.00 2015-10-05 16:47:27.500 278 12503.00 111.70 54577.70 88888.00 2015-10-05 16:47:27.625 278 12503.00 111.70 54577.72 88888.00 2015-10-05 16:47:27.750 278 12502.95 111.65 54577.72 88888.00 2015-10-05 16:47:27.875 278 12502.92 111.62 54577.70 88888.00 2015-10-05 16:47:28.000 278 12502.92 111.60 54577.70 88888.00 2015-10-05 16:47:28.125 278 12502.92 111.60 54577.68 88888.00 2015-10-05 16:47:28.250 278 12502.90 111.58 54577.70 88888.00 2015-10-05 16:47:28.375 278 12502.92 111.60 54577.70 88888.00 2015-10-05 16:47:28.500 278 12503.00 111.65 54577.72 88888.00 2015-10-05 16:47:28.625 278 12503.00 111.65 54577.72 88888.00 2015-10-05 16:47:28.750 278 12503.02 111.60 54577.72 88888.00 2015-10-05 16:47:28.875 278 12503.05 111.60 54577.72 88888.00 2015-10-05 16:47:29.000 278 12503.02 111.60 54577.72 88888.00 2015-10-05 16:47:29.125 278 12502.98 111.60 54577.70 88888.00 2015-10-05 16:47:29.250 278 12502.92 111.55 54577.72 88888.00 2015-10-05 16:47:29.375 278 12503.00 111.55 54577.70 88888.00 2015-10-05 16:47:29.500 278 12503.02 111.58 54577.72 88888.00 2015-10-05 16:47:29.625 278 12503.05 111.53 54577.72 88888.00 2015-10-05 16:47:29.750 278 12503.02 111.55 54577.70 88888.00 2015-10-05 16:47:29.875 278 12503.05 111.55 54577.72 88888.00 2015-10-05 16:47:30.000 278 12503.05 111.55 54577.70 88888.00 2015-10-05 16:47:30.125 278 12503.02 111.55 54577.70 88888.00 2015-10-05 16:47:30.250 278 12502.98 111.47 54577.70 88888.00 2015-10-05 16:47:30.375 278 12503.02 111.50 54577.70 88888.00 2015-10-05 16:47:30.500 278 12503.08 111.53 54577.75 88888.00 2015-10-05 16:47:30.625 278 12503.08 111.50 54577.72 88888.00 2015-10-05 16:47:30.750 278 12503.05 111.50 54577.72 88888.00 2015-10-05 16:47:30.875 278 12503.05 111.50 54577.72 88888.00 2015-10-05 16:47:31.000 278 12503.02 111.47 54577.72 88888.00 2015-10-05 16:47:31.125 278 12502.98 111.50 54577.70 88888.00 2015-10-05 16:47:31.250 278 12502.95 111.50 54577.75 88888.00 2015-10-05 16:47:31.375 278 12503.00 111.50 54577.75 88888.00 2015-10-05 16:47:31.500 278 12503.02 111.50 54577.72 88888.00 2015-10-05 16:47:31.625 278 12503.08 111.47 54577.72 88888.00 2015-10-05 16:47:31.750 278 12503.05 111.45 54577.72 88888.00 2015-10-05 16:47:31.875 278 12503.08 111.45 54577.70 88888.00 2015-10-05 16:47:32.000 278 12503.08 111.45 54577.72 88888.00 2015-10-05 16:47:32.125 278 12503.05 111.47 54577.72 88888.00 2015-10-05 16:47:32.250 278 12503.08 111.45 54577.72 88888.00 2015-10-05 16:47:32.375 278 12503.10 111.47 54577.75 88888.00 2015-10-05 16:47:32.500 278 12503.15 111.47 54577.72 88888.00 2015-10-05 16:47:32.625 278 12503.17 111.47 54577.70 88888.00 2015-10-05 16:47:32.750 278 12503.12 111.45 54577.70 88888.00 2015-10-05 16:47:32.875 278 12503.08 111.45 54577.70 88888.00 2015-10-05 16:47:33.000 278 12503.08 111.45 54577.70 88888.00 2015-10-05 16:47:33.125 278 12503.08 111.40 54577.72 88888.00 2015-10-05 16:47:33.250 278 12503.08 111.35 54577.72 88888.00 2015-10-05 16:47:33.375 278 12503.10 111.42 54577.70 88888.00 2015-10-05 16:47:33.500 278 12503.12 111.42 54577.72 88888.00 2015-10-05 16:47:33.625 278 12503.17 111.42 54577.75 88888.00 2015-10-05 16:47:33.750 278 12503.17 111.42 54577.75 88888.00 2015-10-05 16:47:33.875 278 12503.15 111.38 54577.72 88888.00 2015-10-05 16:47:34.000 278 12503.17 111.35 54577.72 88888.00 2015-10-05 16:47:34.125 278 12503.20 111.33 54577.75 88888.00 2015-10-05 16:47:34.250 278 12503.20 111.33 54577.75 88888.00 2015-10-05 16:47:34.375 278 12503.23 111.35 54577.72 88888.00 2015-10-05 16:47:34.500 278 12503.23 111.33 54577.72 88888.00 2015-10-05 16:47:34.625 278 12503.23 111.35 54577.72 88888.00 2015-10-05 16:47:34.750 278 12503.23 111.35 54577.72 88888.00 2015-10-05 16:47:34.875 278 12503.23 111.35 54577.75 88888.00 2015-10-05 16:47:35.000 278 12503.20 111.35 54577.75 88888.00 2015-10-05 16:47:35.125 278 12503.17 111.33 54577.72 88888.00 2015-10-05 16:47:35.250 278 12503.10 111.30 54577.75 88888.00 2015-10-05 16:47:35.375 278 12503.12 111.33 54577.70 88888.00 2015-10-05 16:47:35.500 278 12503.10 111.30 54577.72 88888.00 2015-10-05 16:47:35.625 278 12503.05 111.30 54577.72 88888.00 2015-10-05 16:47:35.750 278 12503.05 111.30 54577.72 88888.00 2015-10-05 16:47:35.875 278 12503.12 111.30 54577.72 88888.00 2015-10-05 16:47:36.000 278 12503.15 111.28 54577.72 88888.00 2015-10-05 16:47:36.125 278 12503.17 111.28 54577.75 88888.00 2015-10-05 16:47:36.250 278 12503.15 111.22 54577.75 88888.00 2015-10-05 16:47:36.375 278 12503.17 111.22 54577.75 88888.00 2015-10-05 16:47:36.500 278 12503.17 111.25 54577.75 88888.00 2015-10-05 16:47:36.625 278 12503.08 111.25 54577.75 88888.00 2015-10-05 16:47:36.750 278 12503.02 111.22 54577.75 88888.00 2015-10-05 16:47:36.875 278 12503.15 111.22 54577.75 88888.00 2015-10-05 16:47:37.000 278 12503.23 111.25 54577.75 88888.00 2015-10-05 16:47:37.125 278 12503.25 111.22 54577.72 88888.00 2015-10-05 16:47:37.250 278 12503.17 111.20 54577.75 88888.00 2015-10-05 16:47:37.375 278 12503.23 111.22 54577.75 88888.00 2015-10-05 16:47:37.500 278 12503.17 111.20 54577.78 88888.00 2015-10-05 16:47:37.625 278 12503.15 111.20 54577.78 88888.00 2015-10-05 16:47:37.750 278 12503.12 111.20 54577.75 88888.00 2015-10-05 16:47:37.875 278 12503.12 111.17 54577.75 88888.00 2015-10-05 16:47:38.000 278 12503.12 111.17 54577.75 88888.00 2015-10-05 16:47:38.125 278 12503.17 111.17 54577.78 88888.00 2015-10-05 16:47:38.250 278 12503.12 111.20 54577.78 88888.00 2015-10-05 16:47:38.375 278 12503.15 111.17 54577.78 88888.00 2015-10-05 16:47:38.500 278 12503.15 111.17 54577.75 88888.00 2015-10-05 16:47:38.625 278 12503.17 111.15 54577.75 88888.00 2015-10-05 16:47:38.750 278 12503.20 111.15 54577.75 88888.00 2015-10-05 16:47:38.875 278 12503.17 111.15 54577.75 88888.00 2015-10-05 16:47:39.000 278 12503.20 111.12 54577.75 88888.00 2015-10-05 16:47:39.125 278 12503.15 111.12 54577.78 88888.00 2015-10-05 16:47:39.250 278 12503.12 111.08 54577.78 88888.00 2015-10-05 16:47:39.375 278 12503.17 111.12 54577.80 88888.00 2015-10-05 16:47:39.500 278 12503.15 111.12 54577.80 88888.00 2015-10-05 16:47:39.625 278 12503.17 111.12 54577.80 88888.00 2015-10-05 16:47:39.750 278 12503.23 111.12 54577.78 88888.00 2015-10-05 16:47:39.875 278 12503.23 111.12 54577.75 88888.00 2015-10-05 16:47:40.000 278 12503.25 111.10 54577.75 88888.00 2015-10-05 16:47:40.125 278 12503.25 111.08 54577.78 88888.00 2015-10-05 16:47:40.250 278 12503.23 111.05 54577.78 88888.00 2015-10-05 16:47:40.375 278 12503.25 111.03 54577.75 88888.00 2015-10-05 16:47:40.500 278 12503.23 111.05 54577.75 88888.00 2015-10-05 16:47:40.625 278 12503.25 111.08 54577.75 88888.00 2015-10-05 16:47:40.750 278 12503.30 111.08 54577.78 88888.00 2015-10-05 16:47:40.875 278 12503.27 111.05 54577.78 88888.00 2015-10-05 16:47:41.000 278 12503.23 111.03 54577.78 88888.00 2015-10-05 16:47:41.125 278 12503.20 111.03 54577.78 88888.00 2015-10-05 16:47:41.250 278 12503.27 111.03 54577.80 88888.00 2015-10-05 16:47:41.375 278 12503.33 111.08 54577.80 88888.00 2015-10-05 16:47:41.500 278 12503.30 111.08 54577.82 88888.00 2015-10-05 16:47:41.625 278 12503.30 111.03 54577.80 88888.00 2015-10-05 16:47:41.750 278 12503.30 110.97 54577.80 88888.00 2015-10-05 16:47:41.875 278 12503.30 111.00 54577.80 88888.00 2015-10-05 16:47:42.000 278 12503.25 111.00 54577.80 88888.00 2015-10-05 16:47:42.125 278 12503.25 111.00 54577.78 88888.00 2015-10-05 16:47:42.250 278 12503.27 110.97 54577.80 88888.00 2015-10-05 16:47:42.375 278 12503.25 110.95 54577.78 88888.00 2015-10-05 16:47:42.500 278 12503.23 110.95 54577.80 88888.00 2015-10-05 16:47:42.625 278 12503.17 110.97 54577.80 88888.00 2015-10-05 16:47:42.750 278 12503.20 111.00 54577.80 88888.00 2015-10-05 16:47:42.875 278 12503.27 110.97 54577.82 88888.00 2015-10-05 16:47:43.000 278 12503.35 110.97 54577.80 88888.00 2015-10-05 16:47:43.125 278 12503.33 110.95 54577.78 88888.00 2015-10-05 16:47:43.250 278 12503.23 110.92 54577.78 88888.00 2015-10-05 16:47:43.375 278 12503.25 110.95 54577.80 88888.00 2015-10-05 16:47:43.500 278 12503.27 110.95 54577.82 88888.00 2015-10-05 16:47:43.625 278 12503.30 110.95 54577.82 88888.00 2015-10-05 16:47:43.750 278 12503.33 110.95 54577.82 88888.00 2015-10-05 16:47:43.875 278 12503.33 110.95 54577.82 88888.00 2015-10-05 16:47:44.000 278 12503.33 110.95 54577.82 88888.00 2015-10-05 16:47:44.125 278 12503.35 110.95 54577.80 88888.00 2015-10-05 16:47:44.250 278 12503.33 110.90 54577.80 88888.00 2015-10-05 16:47:44.375 278 12503.33 110.90 54577.82 88888.00 2015-10-05 16:47:44.500 278 12503.30 110.92 54577.82 88888.00 2015-10-05 16:47:44.625 278 12503.27 110.92 54577.85 88888.00 2015-10-05 16:47:44.750 278 12503.33 110.90 54577.82 88888.00 2015-10-05 16:47:44.875 278 12503.30 110.88 54577.80 88888.00 2015-10-05 16:47:45.000 278 12503.27 110.88 54577.80 88888.00 2015-10-05 16:47:45.125 278 12503.27 110.90 54577.80 88888.00 2015-10-05 16:47:45.250 278 12503.30 110.88 54577.80 88888.00 2015-10-05 16:47:45.375 278 12503.27 110.88 54577.80 88888.00 2015-10-05 16:47:45.500 278 12503.30 110.85 54577.82 88888.00 2015-10-05 16:47:45.625 278 12503.38 110.85 54577.80 88888.00 2015-10-05 16:47:45.750 278 12503.38 110.88 54577.80 88888.00 2015-10-05 16:47:45.875 278 12503.38 110.85 54577.82 88888.00 2015-10-05 16:47:46.000 278 12503.33 110.85 54577.85 88888.00 2015-10-05 16:47:46.125 278 12503.25 110.83 54577.85 88888.00 2015-10-05 16:47:46.250 278 12503.25 110.83 54577.82 88888.00 2015-10-05 16:47:46.375 278 12503.27 110.85 54577.82 88888.00 2015-10-05 16:47:46.500 278 12503.35 110.83 54577.82 88888.00 2015-10-05 16:47:46.625 278 12503.35 110.83 54577.82 88888.00 2015-10-05 16:47:46.750 278 12503.33 110.78 54577.82 88888.00 2015-10-05 16:47:46.875 278 12503.30 110.80 54577.82 88888.00 2015-10-05 16:47:47.000 278 12503.33 110.80 54577.82 88888.00 2015-10-05 16:47:47.125 278 12503.35 110.80 54577.82 88888.00 2015-10-05 16:47:47.250 278 12503.33 110.78 54577.85 88888.00 2015-10-05 16:47:47.375 278 12503.38 110.75 54577.82 88888.00 2015-10-05 16:47:47.500 278 12503.40 110.78 54577.82 88888.00 2015-10-05 16:47:47.625 278 12503.38 110.78 54577.85 88888.00 2015-10-05 16:47:47.750 278 12503.35 110.78 54577.85 88888.00 2015-10-05 16:47:47.875 278 12503.33 110.80 54577.88 88888.00 2015-10-05 16:47:48.000 278 12503.35 110.78 54577.82 88888.00 2015-10-05 16:47:48.125 278 12503.38 110.75 54577.85 88888.00 2015-10-05 16:47:48.250 278 12503.35 110.72 54577.88 88888.00 2015-10-05 16:47:48.375 278 12503.38 110.75 54577.88 88888.00 2015-10-05 16:47:48.500 278 12503.33 110.72 54577.85 88888.00 2015-10-05 16:47:48.625 278 12503.35 110.75 54577.85 88888.00 2015-10-05 16:47:48.750 278 12503.38 110.72 54577.82 88888.00 2015-10-05 16:47:48.875 278 12503.35 110.70 54577.82 88888.00 2015-10-05 16:47:49.000 278 12503.33 110.70 54577.85 88888.00 2015-10-05 16:47:49.125 278 12503.38 110.72 54577.85 88888.00 2015-10-05 16:47:49.250 278 12503.42 110.70 54577.85 88888.00 2015-10-05 16:47:49.375 278 12503.45 110.70 54577.85 88888.00 2015-10-05 16:47:49.500 278 12503.45 110.70 54577.85 88888.00 2015-10-05 16:47:49.625 278 12503.40 110.70 54577.85 88888.00 2015-10-05 16:47:49.750 278 12503.42 110.65 54577.82 88888.00 2015-10-05 16:47:49.875 278 12503.45 110.65 54577.85 88888.00 2015-10-05 16:47:50.000 278 12503.45 110.65 54577.88 88888.00 2015-10-05 16:47:50.125 278 12503.42 110.67 54577.90 88888.00 2015-10-05 16:47:50.250 278 12503.40 110.65 54577.90 88888.00 2015-10-05 16:47:50.375 278 12503.45 110.62 54577.88 88888.00 2015-10-05 16:47:50.500 278 12503.45 110.60 54577.85 88888.00 2015-10-05 16:47:50.625 278 12503.40 110.62 54577.85 88888.00 2015-10-05 16:47:50.750 278 12503.38 110.65 54577.88 88888.00 2015-10-05 16:47:50.875 278 12503.42 110.62 54577.88 88888.00 2015-10-05 16:47:51.000 278 12503.45 110.65 54577.88 88888.00 2015-10-05 16:47:51.125 278 12503.45 110.65 54577.90 88888.00 2015-10-05 16:47:51.250 278 12503.40 110.62 54577.90 88888.00 2015-10-05 16:47:51.375 278 12503.40 110.62 54577.88 88888.00 2015-10-05 16:47:51.500 278 12503.45 110.62 54577.88 88888.00 2015-10-05 16:47:51.625 278 12503.45 110.60 54577.88 88888.00 2015-10-05 16:47:51.750 278 12503.42 110.58 54577.88 88888.00 2015-10-05 16:47:51.875 278 12503.45 110.58 54577.85 88888.00 2015-10-05 16:47:52.000 278 12503.48 110.60 54577.88 88888.00 2015-10-05 16:47:52.125 278 12503.42 110.60 54577.88 88888.00 2015-10-05 16:47:52.250 278 12503.45 110.58 54577.85 88888.00 2015-10-05 16:47:52.375 278 12503.50 110.58 54577.85 88888.00 2015-10-05 16:47:52.500 278 12503.50 110.53 54577.88 88888.00 2015-10-05 16:47:52.625 278 12503.48 110.50 54577.90 88888.00 2015-10-05 16:47:52.750 278 12503.48 110.53 54577.88 88888.00 2015-10-05 16:47:52.875 278 12503.50 110.53 54577.85 88888.00 2015-10-05 16:47:53.000 278 12503.48 110.53 54577.85 88888.00 2015-10-05 16:47:53.125 278 12503.42 110.55 54577.88 88888.00 2015-10-05 16:47:53.250 278 12503.38 110.55 54577.90 88888.00 2015-10-05 16:47:53.375 278 12503.42 110.55 54577.88 88888.00 2015-10-05 16:47:53.500 278 12503.42 110.55 54577.90 88888.00 2015-10-05 16:47:53.625 278 12503.48 110.55 54577.90 88888.00 2015-10-05 16:47:53.750 278 12503.48 110.53 54577.90 88888.00 2015-10-05 16:47:53.875 278 12503.55 110.53 54577.90 88888.00 2015-10-05 16:47:54.000 278 12503.42 110.53 54577.90 88888.00 2015-10-05 16:47:54.125 278 12503.40 110.50 54577.90 88888.00 2015-10-05 16:47:54.250 278 12503.42 110.47 54577.90 88888.00 2015-10-05 16:47:54.375 278 12503.45 110.47 54577.93 88888.00 2015-10-05 16:47:54.500 278 12503.42 110.53 54577.93 88888.00 2015-10-05 16:47:54.625 278 12503.38 110.53 54577.95 88888.00 2015-10-05 16:47:54.750 278 12503.35 110.53 54577.93 88888.00 2015-10-05 16:47:54.875 278 12503.40 110.53 54577.90 88888.00 2015-10-05 16:47:55.000 278 12503.40 110.47 54577.90 88888.00 2015-10-05 16:47:55.125 278 12503.45 110.47 54577.93 88888.00 2015-10-05 16:47:55.250 278 12503.50 110.47 54577.93 88888.00 2015-10-05 16:47:55.375 278 12503.52 110.45 54577.93 88888.00 2015-10-05 16:47:55.500 278 12503.50 110.42 54577.93 88888.00 2015-10-05 16:47:55.625 278 12503.50 110.42 54577.93 88888.00 2015-10-05 16:47:55.750 278 12503.50 110.45 54577.90 88888.00 2015-10-05 16:47:55.875 278 12503.48 110.45 54577.93 88888.00 2015-10-05 16:47:56.000 278 12503.48 110.42 54577.93 88888.00 2015-10-05 16:47:56.125 278 12503.50 110.42 54577.93 88888.00 2015-10-05 16:47:56.250 278 12503.50 110.42 54577.95 88888.00 2015-10-05 16:47:56.375 278 12503.45 110.42 54577.93 88888.00 2015-10-05 16:47:56.500 278 12503.45 110.42 54577.93 88888.00 2015-10-05 16:47:56.625 278 12503.48 110.42 54577.93 88888.00 2015-10-05 16:47:56.750 278 12503.42 110.42 54577.93 88888.00 2015-10-05 16:47:56.875 278 12503.40 110.40 54577.95 88888.00 2015-10-05 16:47:57.000 278 12503.48 110.40 54577.93 88888.00 2015-10-05 16:47:57.125 278 12503.52 110.40 54577.93 88888.00 2015-10-05 16:47:57.250 278 12503.48 110.35 54577.90 88888.00 2015-10-05 16:47:57.375 278 12503.50 110.35 54577.90 88888.00 2015-10-05 16:47:57.500 278 12503.50 110.35 54577.93 88888.00 2015-10-05 16:47:57.625 278 12503.52 110.35 54577.93 88888.00 2015-10-05 16:47:57.750 278 12503.48 110.35 54577.90 88888.00 2015-10-05 16:47:57.875 278 12503.45 110.35 54577.93 88888.00 2015-10-05 16:47:58.000 278 12503.38 110.35 54577.93 88888.00 2015-10-05 16:47:58.125 278 12503.42 110.38 54577.95 88888.00 2015-10-05 16:47:58.250 278 12503.40 110.38 54577.93 88888.00 2015-10-05 16:47:58.375 278 12503.45 110.35 54577.93 88888.00 2015-10-05 16:47:58.500 278 12503.48 110.35 54577.93 88888.00 2015-10-05 16:47:58.625 278 12503.40 110.33 54577.90 88888.00 2015-10-05 16:47:58.750 278 12503.40 110.33 54577.93 88888.00 2015-10-05 16:47:58.875 278 12503.45 110.35 54577.93 88888.00 2015-10-05 16:47:59.000 278 12503.45 110.30 54577.93 88888.00 2015-10-05 16:47:59.125 278 12503.40 110.30 54577.95 88888.00 2015-10-05 16:47:59.250 278 12503.33 110.30 54577.95 88888.00 2015-10-05 16:47:59.375 278 12503.30 110.33 54577.95 88888.00 2015-10-05 16:47:59.500 278 12503.35 110.33 54577.95 88888.00 2015-10-05 16:47:59.625 278 12503.40 110.33 54577.95 88888.00 2015-10-05 16:47:59.750 278 12503.45 110.33 54577.95 88888.00 2015-10-05 16:47:59.875 278 12503.45 110.33 54577.95 88888.00 2015-10-05 16:48:00.000 278 12503.50 110.30 54577.97 88888.00 2015-10-05 16:48:00.125 278 12503.50 110.28 54578.00 88888.00 2015-10-05 16:48:00.250 278 12503.40 110.28 54577.97 88888.00 2015-10-05 16:48:00.375 278 12503.40 110.28 54577.95 88888.00 2015-10-05 16:48:00.500 278 12503.42 110.25 54577.97 88888.00 2015-10-05 16:48:00.625 278 12503.45 110.25 54577.95 88888.00 2015-10-05 16:48:00.750 278 12503.42 110.28 54577.93 88888.00 2015-10-05 16:48:00.875 278 12503.42 110.28 54577.95 88888.00 2015-10-05 16:48:01.000 278 12503.38 110.25 54577.95 88888.00 2015-10-05 16:48:01.125 278 12503.35 110.22 54577.97 88888.00 2015-10-05 16:48:01.250 278 12503.35 110.20 54577.97 88888.00 2015-10-05 16:48:01.375 278 12503.33 110.25 54577.95 88888.00 2015-10-05 16:48:01.500 278 12503.30 110.25 54577.97 88888.00 2015-10-05 16:48:01.625 278 12503.35 110.28 54577.97 88888.00 2015-10-05 16:48:01.750 278 12503.40 110.25 54577.97 88888.00 2015-10-05 16:48:01.875 278 12503.40 110.28 54577.97 88888.00 2015-10-05 16:48:02.000 278 12503.38 110.25 54577.97 88888.00 2015-10-05 16:48:02.125 278 12503.33 110.25 54577.97 88888.00 2015-10-05 16:48:02.250 278 12503.33 110.25 54578.00 88888.00 2015-10-05 16:48:02.375 278 12503.30 110.22 54577.97 88888.00 2015-10-05 16:48:02.500 278 12503.35 110.17 54577.97 88888.00 2015-10-05 16:48:02.625 278 12503.40 110.20 54578.00 88888.00 2015-10-05 16:48:02.750 278 12503.42 110.20 54577.97 88888.00 2015-10-05 16:48:02.875 278 12503.42 110.20 54577.97 88888.00 2015-10-05 16:48:03.000 278 12503.40 110.20 54577.97 88888.00 2015-10-05 16:48:03.125 278 12503.35 110.22 54578.00 88888.00 2015-10-05 16:48:03.250 278 12503.27 110.17 54578.00 88888.00 2015-10-05 16:48:03.375 278 12503.33 110.20 54578.00 88888.00 2015-10-05 16:48:03.500 278 12503.35 110.20 54578.00 88888.00 2015-10-05 16:48:03.625 278 12503.35 110.22 54578.00 88888.00 2015-10-05 16:48:03.750 278 12503.30 110.22 54578.00 88888.00 2015-10-05 16:48:03.875 278 12503.23 110.22 54578.00 88888.00 2015-10-05 16:48:04.000 278 12503.20 110.20 54578.00 88888.00 2015-10-05 16:48:04.125 278 12503.25 110.20 54577.97 88888.00 2015-10-05 16:48:04.250 278 12503.25 110.17 54578.00 88888.00 2015-10-05 16:48:04.375 278 12503.25 110.17 54578.00 88888.00 2015-10-05 16:48:04.500 278 12503.20 110.17 54578.00 88888.00 2015-10-05 16:48:04.625 278 12503.23 110.17 54578.00 88888.00 2015-10-05 16:48:04.750 278 12503.23 110.17 54578.00 88888.00 2015-10-05 16:48:04.875 278 12503.23 110.15 54578.00 88888.00 2015-10-05 16:48:05.000 278 12503.17 110.15 54577.97 88888.00 2015-10-05 16:48:05.125 278 12503.15 110.15 54578.03 88888.00 2015-10-05 16:48:05.250 278 12503.12 110.15 54578.03 88888.00 2015-10-05 16:48:05.375 278 12503.17 110.17 54578.00 88888.00 2015-10-05 16:48:05.500 278 12503.20 110.15 54578.00 88888.00 2015-10-05 16:48:05.625 278 12503.20 110.12 54578.00 88888.00 2015-10-05 16:48:05.750 278 12503.23 110.12 54578.00 88888.00 2015-10-05 16:48:05.875 278 12503.25 110.12 54578.00 88888.00 2015-10-05 16:48:06.000 278 12503.23 110.15 54578.00 88888.00 2015-10-05 16:48:06.125 278 12503.20 110.12 54578.00 88888.00 2015-10-05 16:48:06.250 278 12503.23 110.08 54578.00 88888.00 2015-10-05 16:48:06.375 278 12503.25 110.08 54578.00 88888.00 2015-10-05 16:48:06.500 278 12503.23 110.12 54578.03 88888.00 2015-10-05 16:48:06.625 278 12503.20 110.15 54578.03 88888.00 2015-10-05 16:48:06.750 278 12503.17 110.17 54578.00 88888.00 2015-10-05 16:48:06.875 278 12503.12 110.15 54578.03 88888.00 2015-10-05 16:48:07.000 278 12503.12 110.12 54578.00 88888.00 2015-10-05 16:48:07.125 278 12503.12 110.12 54578.03 88888.00 2015-10-05 16:48:07.250 278 12503.12 110.12 54578.05 88888.00 2015-10-05 16:48:07.375 278 12503.17 110.15 54578.00 88888.00 2015-10-05 16:48:07.500 278 12503.15 110.12 54578.03 88888.00 2015-10-05 16:48:07.625 278 12503.15 110.10 54578.03 88888.00 2015-10-05 16:48:07.750 278 12503.12 110.10 54578.03 88888.00 2015-10-05 16:48:07.875 278 12503.05 110.08 54578.00 88888.00 2015-10-05 16:48:08.000 278 12503.00 110.08 54578.05 88888.00 2015-10-05 16:48:08.125 278 12503.05 110.08 54578.05 88888.00 2015-10-05 16:48:08.250 278 12503.10 110.08 54578.05 88888.00 2015-10-05 16:48:08.375 278 12503.12 110.08 54578.03 88888.00 2015-10-05 16:48:08.500 278 12503.08 110.05 54578.03 88888.00 2015-10-05 16:48:08.625 278 12503.10 110.10 54578.03 88888.00 2015-10-05 16:48:08.750 278 12503.12 110.08 54578.05 88888.00 2015-10-05 16:48:08.875 278 12503.15 110.08 54578.05 88888.00 2015-10-05 16:48:09.000 278 12503.15 110.05 54578.03 88888.00 2015-10-05 16:48:09.125 278 12503.15 110.05 54578.05 88888.00 2015-10-05 16:48:09.250 278 12503.15 110.03 54578.03 88888.00 2015-10-05 16:48:09.375 278 12503.15 110.08 54578.03 88888.00 2015-10-05 16:48:09.500 278 12503.17 110.08 54578.05 88888.00 2015-10-05 16:48:09.625 278 12503.15 110.08 54578.07 88888.00 2015-10-05 16:48:09.750 278 12503.15 110.05 54578.05 88888.00 2015-10-05 16:48:09.875 278 12503.10 110.03 54578.05 88888.00 2015-10-05 16:48:10.000 278 12503.08 110.03 54578.05 88888.00 2015-10-05 16:48:10.125 278 12503.05 110.03 54578.05 88888.00 2015-10-05 16:48:10.250 278 12503.00 110.03 54578.07 88888.00 2015-10-05 16:48:10.375 278 12502.92 110.00 54578.07 88888.00 2015-10-05 16:48:10.500 278 12502.92 110.00 54578.05 88888.00 2015-10-05 16:48:10.625 278 12503.00 110.03 54578.07 88888.00 2015-10-05 16:48:10.750 278 12503.00 110.03 54578.07 88888.00 2015-10-05 16:48:10.875 278 12502.98 110.00 54578.07 88888.00 2015-10-05 16:48:11.000 278 12503.00 110.00 54578.07 88888.00 2015-10-05 16:48:11.125 278 12503.02 110.03 54578.07 88888.00 2015-10-05 16:48:11.250 278 12503.00 110.00 54578.05 88888.00 2015-10-05 16:48:11.375 278 12503.02 109.97 54578.05 88888.00 2015-10-05 16:48:11.500 278 12502.98 109.97 54578.07 88888.00 2015-10-05 16:48:11.625 278 12502.95 110.00 54578.07 88888.00 2015-10-05 16:48:11.750 278 12502.98 109.97 54578.07 88888.00 2015-10-05 16:48:11.875 278 12502.98 109.97 54578.10 88888.00 2015-10-05 16:48:12.000 278 12502.95 109.95 54578.05 88888.00 2015-10-05 16:48:12.125 278 12502.90 109.92 54578.07 88888.00 2015-10-05 16:48:12.250 278 12502.85 109.95 54578.07 88888.00 2015-10-05 16:48:12.375 278 12502.90 109.97 54578.07 88888.00 2015-10-05 16:48:12.500 278 12502.90 110.00 54578.10 88888.00 2015-10-05 16:48:12.625 278 12502.88 109.97 54578.12 88888.00 2015-10-05 16:48:12.750 278 12502.90 110.00 54578.12 88888.00 2015-10-05 16:48:12.875 278 12502.90 110.00 54578.10 88888.00 2015-10-05 16:48:13.000 278 12502.95 109.97 54578.10 88888.00 2015-10-05 16:48:13.125 278 12502.92 109.97 54578.10 88888.00 2015-10-05 16:48:13.250 278 12502.88 109.95 54578.10 88888.00 2015-10-05 16:48:13.375 278 12502.90 109.92 54578.10 88888.00 2015-10-05 16:48:13.500 278 12502.88 109.95 54578.12 88888.00 2015-10-05 16:48:13.625 278 12502.88 109.95 54578.12 88888.00 2015-10-05 16:48:13.750 278 12502.90 109.97 54578.12 88888.00 2015-10-05 16:48:13.875 278 12502.80 109.95 54578.12 88888.00 2015-10-05 16:48:14.000 278 12502.75 109.92 54578.12 88888.00 2015-10-05 16:48:14.125 278 12502.80 109.90 54578.12 88888.00 2015-10-05 16:48:14.250 278 12502.80 109.88 54578.12 88888.00 2015-10-05 16:48:14.375 278 12502.77 109.90 54578.12 88888.00 2015-10-05 16:48:14.500 278 12502.75 109.88 54578.10 88888.00 2015-10-05 16:48:14.625 278 12502.73 109.90 54578.12 88888.00 2015-10-05 16:48:14.750 278 12502.73 109.90 54578.12 88888.00 2015-10-05 16:48:14.875 278 12502.73 109.88 54578.15 88888.00 2015-10-05 16:48:15.000 278 12502.75 109.88 54578.12 88888.00 2015-10-05 16:48:15.125 278 12502.70 109.88 54578.15 88888.00 2015-10-05 16:48:15.250 278 12502.65 109.85 54578.12 88888.00 2015-10-05 16:48:15.375 278 12502.62 109.85 54578.12 88888.00 2015-10-05 16:48:15.500 278 12502.58 109.85 54578.12 88888.00 2015-10-05 16:48:15.625 278 12502.58 109.85 54578.18 88888.00 2015-10-05 16:48:15.750 278 12502.62 109.90 54578.15 88888.00 2015-10-05 16:48:15.875 278 12502.58 109.90 54578.12 88888.00 2015-10-05 16:48:16.000 278 12502.55 109.88 54578.12 88888.00 2015-10-05 16:48:16.125 278 12502.55 109.85 54578.12 88888.00 2015-10-05 16:48:16.250 278 12502.55 109.85 54578.12 88888.00 2015-10-05 16:48:16.375 278 12502.55 109.88 54578.15 88888.00 2015-10-05 16:48:16.500 278 12502.55 109.83 54578.12 88888.00 2015-10-05 16:48:16.625 278 12502.58 109.85 54578.10 88888.00 2015-10-05 16:48:16.750 278 12502.58 109.90 54578.12 88888.00 2015-10-05 16:48:16.875 278 12502.62 109.88 54578.12 88888.00 2015-10-05 16:48:17.000 278 12502.65 109.85 54578.12 88888.00 2015-10-05 16:48:17.125 278 12502.65 109.85 54578.15 88888.00 2015-10-05 16:48:17.250 278 12502.58 109.88 54578.18 88888.00 2015-10-05 16:48:17.375 278 12502.60 109.90 54578.18 88888.00 2015-10-05 16:48:17.500 278 12502.60 109.90 54578.15 88888.00 2015-10-05 16:48:17.625 278 12502.52 109.85 54578.15 88888.00 2015-10-05 16:48:17.750 278 12502.45 109.85 54578.15 88888.00 2015-10-05 16:48:17.875 278 12502.45 109.85 54578.15 88888.00 2015-10-05 16:48:18.000 278 12502.45 109.88 54578.15 88888.00 2015-10-05 16:48:18.125 278 12502.48 109.88 54578.15 88888.00 2015-10-05 16:48:18.250 278 12502.45 109.83 54578.12 88888.00 2015-10-05 16:48:18.375 278 12502.45 109.80 54578.15 88888.00 2015-10-05 16:48:18.500 278 12502.38 109.83 54578.15 88888.00 2015-10-05 16:48:18.625 278 12502.33 109.85 54578.18 88888.00 2015-10-05 16:48:18.750 278 12502.38 109.88 54578.20 88888.00 2015-10-05 16:48:18.875 278 12502.45 109.88 54578.20 88888.00 2015-10-05 16:48:19.000 278 12502.50 109.85 54578.18 88888.00 2015-10-05 16:48:19.125 278 12502.45 109.85 54578.18 88888.00 2015-10-05 16:48:19.250 278 12502.40 109.85 54578.18 88888.00 2015-10-05 16:48:19.375 278 12502.42 109.85 54578.15 88888.00 2015-10-05 16:48:19.500 278 12502.48 109.85 54578.18 88888.00 2015-10-05 16:48:19.625 278 12502.42 109.83 54578.18 88888.00 2015-10-05 16:48:19.750 278 12502.38 109.88 54578.18 88888.00 2015-10-05 16:48:19.875 278 12502.38 109.88 54578.18 88888.00 2015-10-05 16:48:20.000 278 12502.38 109.88 54578.15 88888.00 2015-10-05 16:48:20.125 278 12502.35 109.88 54578.20 88888.00 2015-10-05 16:48:20.250 278 12502.30 109.88 54578.20 88888.00 2015-10-05 16:48:20.375 278 12502.30 109.90 54578.22 88888.00 2015-10-05 16:48:20.500 278 12502.35 109.88 54578.22 88888.00 2015-10-05 16:48:20.625 278 12502.33 109.83 54578.20 88888.00 2015-10-05 16:48:20.750 278 12502.33 109.85 54578.20 88888.00 2015-10-05 16:48:20.875 278 12502.33 109.85 54578.20 88888.00 2015-10-05 16:48:21.000 278 12502.27 109.83 54578.18 88888.00 2015-10-05 16:48:21.125 278 12502.25 109.85 54578.18 88888.00 2015-10-05 16:48:21.250 278 12502.17 109.85 54578.25 88888.00 2015-10-05 16:48:21.375 278 12502.20 109.83 54578.20 88888.00 2015-10-05 16:48:21.500 278 12502.27 109.83 54578.20 88888.00 2015-10-05 16:48:21.625 278 12502.23 109.83 54578.18 88888.00 2015-10-05 16:48:21.750 278 12502.17 109.85 54578.20 88888.00 2015-10-05 16:48:21.875 278 12502.17 109.88 54578.20 88888.00 2015-10-05 16:48:22.000 278 12502.23 109.80 54578.18 88888.00 2015-10-05 16:48:22.125 278 12502.25 109.83 54578.18 88888.00 2015-10-05 16:48:22.250 278 12502.15 109.83 54578.22 88888.00 2015-10-05 16:48:22.375 278 12502.17 109.80 54578.20 88888.00 2015-10-05 16:48:22.500 278 12502.20 109.78 54578.20 88888.00 2015-10-05 16:48:22.625 278 12502.27 109.80 54578.20 88888.00 2015-10-05 16:48:22.750 278 12502.33 109.80 54578.22 88888.00 2015-10-05 16:48:22.875 278 12502.25 109.75 54578.20 88888.00 2015-10-05 16:48:23.000 278 12502.23 109.72 54578.20 88888.00 2015-10-05 16:48:23.125 278 12502.25 109.75 54578.22 88888.00 2015-10-05 16:48:23.250 278 12502.20 109.75 54578.22 88888.00 2015-10-05 16:48:23.375 278 12502.20 109.75 54578.22 88888.00 2015-10-05 16:48:23.500 278 12502.25 109.78 54578.22 88888.00 2015-10-05 16:48:23.625 278 12502.23 109.75 54578.20 88888.00 2015-10-05 16:48:23.750 278 12502.12 109.75 54578.20 88888.00 2015-10-05 16:48:23.875 278 12502.08 109.72 54578.20 88888.00 2015-10-05 16:48:24.000 278 12502.05 109.70 54578.20 88888.00 2015-10-05 16:48:24.125 278 12502.05 109.72 54578.22 88888.00 2015-10-05 16:48:24.250 278 12502.08 109.72 54578.22 88888.00 2015-10-05 16:48:24.375 278 12502.12 109.70 54578.20 88888.00 2015-10-05 16:48:24.500 278 12502.08 109.72 54578.20 88888.00 2015-10-05 16:48:24.625 278 12502.10 109.70 54578.20 88888.00 2015-10-05 16:48:24.750 278 12502.15 109.72 54578.22 88888.00 2015-10-05 16:48:24.875 278 12502.17 109.72 54578.20 88888.00 2015-10-05 16:48:25.000 278 12502.08 109.70 54578.20 88888.00 2015-10-05 16:48:25.125 278 12502.08 109.70 54578.22 88888.00 2015-10-05 16:48:25.250 278 12502.05 109.67 54578.22 88888.00 2015-10-05 16:48:25.375 278 12502.02 109.65 54578.20 88888.00 2015-10-05 16:48:25.500 278 12502.00 109.65 54578.20 88888.00 2015-10-05 16:48:25.625 278 12502.00 109.67 54578.20 88888.00 2015-10-05 16:48:25.750 278 12502.00 109.65 54578.20 88888.00 2015-10-05 16:48:25.875 278 12501.98 109.67 54578.22 88888.00 2015-10-05 16:48:26.000 278 12502.00 109.67 54578.20 88888.00 2015-10-05 16:48:26.125 278 12502.05 109.67 54578.22 88888.00 2015-10-05 16:48:26.250 278 12502.08 109.62 54578.22 88888.00 2015-10-05 16:48:26.375 278 12502.02 109.62 54578.20 88888.00 2015-10-05 16:48:26.500 278 12502.02 109.62 54578.20 88888.00 2015-10-05 16:48:26.625 278 12502.02 109.62 54578.20 88888.00 2015-10-05 16:48:26.750 278 12502.02 109.60 54578.20 88888.00 2015-10-05 16:48:26.875 278 12502.05 109.60 54578.22 88888.00 2015-10-05 16:48:27.000 278 12502.12 109.62 54578.22 88888.00 2015-10-05 16:48:27.125 278 12502.15 109.65 54578.20 88888.00 2015-10-05 16:48:27.250 278 12502.08 109.60 54578.22 88888.00 2015-10-05 16:48:27.375 278 12502.02 109.60 54578.20 88888.00 2015-10-05 16:48:27.500 278 12502.10 109.58 54578.20 88888.00 2015-10-05 16:48:27.625 278 12502.05 109.60 54578.18 88888.00 2015-10-05 16:48:27.750 278 12502.00 109.60 54578.20 88888.00 2015-10-05 16:48:27.875 278 12501.98 109.58 54578.20 88888.00 2015-10-05 16:48:28.000 278 12502.00 109.58 54578.20 88888.00 2015-10-05 16:48:28.125 278 12502.05 109.58 54578.20 88888.00 2015-10-05 16:48:28.250 278 12501.98 109.58 54578.18 88888.00 2015-10-05 16:48:28.375 278 12501.95 109.60 54578.20 88888.00 2015-10-05 16:48:28.500 278 12501.95 109.58 54578.20 88888.00 2015-10-05 16:48:28.625 278 12501.90 109.55 54578.20 88888.00 2015-10-05 16:48:28.750 278 12501.92 109.58 54578.20 88888.00 2015-10-05 16:48:28.875 278 12501.90 109.58 54578.22 88888.00 2015-10-05 16:48:29.000 278 12501.90 109.55 54578.20 88888.00 2015-10-05 16:48:29.125 278 12501.92 109.55 54578.20 88888.00 2015-10-05 16:48:29.250 278 12501.92 109.55 54578.22 88888.00 2015-10-05 16:48:29.375 278 12501.92 109.53 54578.20 88888.00 2015-10-05 16:48:29.500 278 12501.90 109.53 54578.18 88888.00 2015-10-05 16:48:29.625 278 12501.95 109.53 54578.20 88888.00 2015-10-05 16:48:29.750 278 12501.95 109.58 54578.20 88888.00 2015-10-05 16:48:29.875 278 12501.90 109.58 54578.20 88888.00 2015-10-05 16:48:30.000 278 12501.88 109.53 54578.18 88888.00 2015-10-05 16:48:30.125 278 12501.77 109.53 54578.20 88888.00 2015-10-05 16:48:30.250 278 12501.77 109.55 54578.22 88888.00 2015-10-05 16:48:30.375 278 12501.83 109.53 54578.22 88888.00 2015-10-05 16:48:30.500 278 12501.85 109.55 54578.20 88888.00 2015-10-05 16:48:30.625 278 12501.90 109.55 54578.20 88888.00 2015-10-05 16:48:30.750 278 12501.83 109.53 54578.20 88888.00 2015-10-05 16:48:30.875 278 12501.73 109.53 54578.20 88888.00 2015-10-05 16:48:31.000 278 12501.73 109.50 54578.20 88888.00 2015-10-05 16:48:31.125 278 12501.77 109.47 54578.18 88888.00 2015-10-05 16:48:31.250 278 12501.80 109.47 54578.18 88888.00 2015-10-05 16:48:31.375 278 12501.85 109.47 54578.18 88888.00 2015-10-05 16:48:31.500 278 12501.88 109.47 54578.18 88888.00 2015-10-05 16:48:31.625 278 12501.88 109.45 54578.18 88888.00 2015-10-05 16:48:31.750 278 12501.92 109.45 54578.15 88888.00 2015-10-05 16:48:31.875 278 12501.88 109.45 54578.15 88888.00 2015-10-05 16:48:32.000 278 12501.83 109.45 54578.12 88888.00 2015-10-05 16:48:32.125 278 12501.83 109.42 54578.12 88888.00 2015-10-05 16:48:32.250 278 12501.83 109.47 54578.15 88888.00 2015-10-05 16:48:32.375 278 12501.83 109.45 54578.15 88888.00 2015-10-05 16:48:32.500 278 12501.83 109.45 54578.15 88888.00 2015-10-05 16:48:32.625 278 12501.83 109.42 54578.15 88888.00 2015-10-05 16:48:32.750 278 12501.90 109.45 54578.15 88888.00 2015-10-05 16:48:32.875 278 12501.92 109.42 54578.15 88888.00 2015-10-05 16:48:33.000 278 12501.85 109.42 54578.15 88888.00 2015-10-05 16:48:33.125 278 12501.77 109.45 54578.18 88888.00 2015-10-05 16:48:33.250 278 12501.73 109.45 54578.20 88888.00 2015-10-05 16:48:33.375 278 12501.70 109.42 54578.18 88888.00 2015-10-05 16:48:33.500 278 12501.73 109.42 54578.18 88888.00 2015-10-05 16:48:33.625 278 12501.83 109.42 54578.18 88888.00 2015-10-05 16:48:33.750 278 12501.83 109.45 54578.15 88888.00 2015-10-05 16:48:33.875 278 12501.83 109.42 54578.15 88888.00 2015-10-05 16:48:34.000 278 12501.77 109.42 54578.12 88888.00 2015-10-05 16:48:34.125 278 12501.77 109.42 54578.18 88888.00 2015-10-05 16:48:34.250 278 12501.77 109.40 54578.15 88888.00 2015-10-05 16:48:34.375 278 12501.80 109.40 54578.18 88888.00 2015-10-05 16:48:34.500 278 12501.77 109.38 54578.15 88888.00 2015-10-05 16:48:34.625 278 12501.75 109.42 54578.18 88888.00 2015-10-05 16:48:34.750 278 12501.77 109.45 54578.18 88888.00 2015-10-05 16:48:34.875 278 12501.80 109.42 54578.18 88888.00 2015-10-05 16:48:35.000 278 12501.77 109.40 54578.15 88888.00 2015-10-05 16:48:35.125 278 12501.80 109.38 54578.18 88888.00 2015-10-05 16:48:35.250 278 12501.75 109.38 54578.20 88888.00 2015-10-05 16:48:35.375 278 12501.80 109.35 54578.18 88888.00 2015-10-05 16:48:35.500 278 12501.80 109.38 54578.20 88888.00 2015-10-05 16:48:35.625 278 12501.75 109.40 54578.18 88888.00 2015-10-05 16:48:35.750 278 12501.73 109.42 54578.18 88888.00 2015-10-05 16:48:35.875 278 12501.65 109.38 54578.20 88888.00 2015-10-05 16:48:36.000 278 12501.62 109.38 54578.18 88888.00 2015-10-05 16:48:36.125 278 12501.65 109.35 54578.18 88888.00 2015-10-05 16:48:36.250 278 12501.67 109.38 54578.20 88888.00 2015-10-05 16:48:36.375 278 12501.73 109.35 54578.20 88888.00 2015-10-05 16:48:36.500 278 12501.70 109.35 54578.20 88888.00 2015-10-05 16:48:36.625 278 12501.70 109.33 54578.20 88888.00 2015-10-05 16:48:36.750 278 12501.67 109.35 54578.18 88888.00 2015-10-05 16:48:36.875 278 12501.70 109.33 54578.15 88888.00 2015-10-05 16:48:37.000 278 12501.75 109.33 54578.15 88888.00 2015-10-05 16:48:37.125 278 12501.75 109.33 54578.18 88888.00 2015-10-05 16:48:37.250 278 12501.73 109.33 54578.18 88888.00 2015-10-05 16:48:37.375 278 12501.73 109.33 54578.18 88888.00 2015-10-05 16:48:37.500 278 12501.70 109.30 54578.18 88888.00 2015-10-05 16:48:37.625 278 12501.67 109.30 54578.15 88888.00 2015-10-05 16:48:37.750 278 12501.70 109.33 54578.18 88888.00 2015-10-05 16:48:37.875 278 12501.67 109.33 54578.15 88888.00 2015-10-05 16:48:38.000 278 12501.67 109.30 54578.15 88888.00 2015-10-05 16:48:38.125 278 12501.70 109.30 54578.15 88888.00 2015-10-05 16:48:38.250 278 12501.70 109.30 54578.15 88888.00 2015-10-05 16:48:38.375 278 12501.70 109.28 54578.15 88888.00 2015-10-05 16:48:38.500 278 12501.70 109.30 54578.18 88888.00 2015-10-05 16:48:38.625 278 12501.65 109.28 54578.18 88888.00 2015-10-05 16:48:38.750 278 12501.67 109.30 54578.15 88888.00 2015-10-05 16:48:38.875 278 12501.70 109.28 54578.18 88888.00 2015-10-05 16:48:39.000 278 12501.67 109.28 54578.12 88888.00 2015-10-05 16:48:39.125 278 12501.65 109.28 54578.12 88888.00 2015-10-05 16:48:39.250 278 12501.62 109.28 54578.15 88888.00 2015-10-05 16:48:39.375 278 12501.62 109.25 54578.18 88888.00 2015-10-05 16:48:39.500 278 12501.65 109.28 54578.15 88888.00 2015-10-05 16:48:39.625 278 12501.65 109.28 54578.15 88888.00 2015-10-05 16:48:39.750 278 12501.65 109.30 54578.15 88888.00 2015-10-05 16:48:39.875 278 12501.62 109.25 54578.15 88888.00 2015-10-05 16:48:40.000 278 12501.62 109.25 54578.15 88888.00 2015-10-05 16:48:40.125 278 12501.67 109.28 54578.18 88888.00 2015-10-05 16:48:40.250 278 12501.70 109.25 54578.20 88888.00 2015-10-05 16:48:40.375 278 12501.77 109.25 54578.18 88888.00 2015-10-05 16:48:40.500 278 12501.73 109.22 54578.18 88888.00 2015-10-05 16:48:40.625 278 12501.67 109.20 54578.18 88888.00 2015-10-05 16:48:40.750 278 12501.65 109.20 54578.15 88888.00 2015-10-05 16:48:40.875 278 12501.65 109.22 54578.15 88888.00 2015-10-05 16:48:41.000 278 12501.65 109.22 54578.12 88888.00 2015-10-05 16:48:41.125 278 12501.58 109.22 54578.15 88888.00 2015-10-05 16:48:41.250 278 12501.55 109.20 54578.12 88888.00 2015-10-05 16:48:41.375 278 12501.60 109.20 54578.12 88888.00 2015-10-05 16:48:41.500 278 12501.62 109.22 54578.15 88888.00 2015-10-05 16:48:41.625 278 12501.65 109.20 54578.15 88888.00 2015-10-05 16:48:41.750 278 12501.62 109.22 54578.12 88888.00 2015-10-05 16:48:41.875 278 12501.58 109.22 54578.15 88888.00 2015-10-05 16:48:42.000 278 12501.55 109.20 54578.15 88888.00 2015-10-05 16:48:42.125 278 12501.52 109.17 54578.15 88888.00 2015-10-05 16:48:42.250 278 12501.52 109.17 54578.12 88888.00 2015-10-05 16:48:42.375 278 12501.58 109.20 54578.12 88888.00 2015-10-05 16:48:42.500 278 12501.58 109.17 54578.15 88888.00 2015-10-05 16:48:42.625 278 12501.62 109.17 54578.15 88888.00 2015-10-05 16:48:42.750 278 12501.65 109.17 54578.18 88888.00 2015-10-05 16:48:42.875 278 12501.67 109.20 54578.18 88888.00 2015-10-05 16:48:43.000 278 12501.65 109.17 54578.15 88888.00 2015-10-05 16:48:43.125 278 12501.65 109.17 54578.15 88888.00 2015-10-05 16:48:43.250 278 12501.62 109.15 54578.15 88888.00 2015-10-05 16:48:43.375 278 12501.65 109.17 54578.15 88888.00 2015-10-05 16:48:43.500 278 12501.62 109.17 54578.12 88888.00 2015-10-05 16:48:43.625 278 12501.60 109.17 54578.12 88888.00 2015-10-05 16:48:43.750 278 12501.55 109.17 54578.12 88888.00 2015-10-05 16:48:43.875 278 12501.55 109.17 54578.12 88888.00 2015-10-05 16:48:44.000 278 12501.55 109.20 54578.10 88888.00 2015-10-05 16:48:44.125 278 12501.58 109.17 54578.10 88888.00 2015-10-05 16:48:44.250 278 12501.55 109.17 54578.12 88888.00 2015-10-05 16:48:44.375 278 12501.55 109.20 54578.10 88888.00 2015-10-05 16:48:44.500 278 12501.55 109.20 54578.15 88888.00 2015-10-05 16:48:44.625 278 12501.58 109.17 54578.15 88888.00 2015-10-05 16:48:44.750 278 12501.58 109.17 54578.15 88888.00 2015-10-05 16:48:44.875 278 12501.60 109.15 54578.12 88888.00 2015-10-05 16:48:45.000 278 12501.62 109.15 54578.12 88888.00 2015-10-05 16:48:45.125 278 12501.62 109.12 54578.15 88888.00 2015-10-05 16:48:45.250 278 12501.58 109.12 54578.12 88888.00 2015-10-05 16:48:45.375 278 12501.65 109.15 54578.12 88888.00 2015-10-05 16:48:45.500 278 12501.67 109.15 54578.10 88888.00 2015-10-05 16:48:45.625 278 12501.70 109.15 54578.12 88888.00 2015-10-05 16:48:45.750 278 12501.70 109.17 54578.10 88888.00 2015-10-05 16:48:45.875 278 12501.75 109.17 54578.10 88888.00 2015-10-05 16:48:46.000 278 12501.83 109.12 54578.07 88888.00 2015-10-05 16:48:46.125 278 12501.80 109.12 54578.07 88888.00 2015-10-05 16:48:46.250 278 12501.73 109.15 54578.10 88888.00 2015-10-05 16:48:46.375 278 12501.67 109.15 54578.10 88888.00 2015-10-05 16:48:46.500 278 12501.65 109.15 54578.10 88888.00 2015-10-05 16:48:46.625 278 12501.65 109.15 54578.10 88888.00 2015-10-05 16:48:46.750 278 12501.65 109.15 54578.10 88888.00 2015-10-05 16:48:46.875 278 12501.70 109.17 54578.10 88888.00 2015-10-05 16:48:47.000 278 12501.70 109.15 54578.10 88888.00 2015-10-05 16:48:47.125 278 12501.65 109.15 54578.07 88888.00 2015-10-05 16:48:47.250 278 12501.62 109.12 54578.10 88888.00 2015-10-05 16:48:47.375 278 12501.65 109.15 54578.10 88888.00 2015-10-05 16:48:47.500 278 12501.67 109.15 54578.07 88888.00 2015-10-05 16:48:47.625 278 12501.67 109.12 54578.07 88888.00 2015-10-05 16:48:47.750 278 12501.65 109.12 54578.07 88888.00 2015-10-05 16:48:47.875 278 12501.62 109.15 54578.10 88888.00 2015-10-05 16:48:48.000 278 12501.62 109.15 54578.07 88888.00 2015-10-05 16:48:48.125 278 12501.65 109.15 54578.10 88888.00 2015-10-05 16:48:48.250 278 12501.58 109.12 54578.07 88888.00 2015-10-05 16:48:48.375 278 12501.60 109.12 54578.07 88888.00 2015-10-05 16:48:48.500 278 12501.65 109.12 54578.03 88888.00 2015-10-05 16:48:48.625 278 12501.67 109.15 54578.05 88888.00 2015-10-05 16:48:48.750 278 12501.67 109.15 54578.07 88888.00 2015-10-05 16:48:48.875 278 12501.67 109.12 54578.05 88888.00 2015-10-05 16:48:49.000 278 12501.75 109.12 54578.07 88888.00 2015-10-05 16:48:49.125 278 12501.73 109.12 54578.07 88888.00 2015-10-05 16:48:49.250 278 12501.65 109.10 54578.05 88888.00 2015-10-05 16:48:49.375 278 12501.65 109.10 54578.05 88888.00 2015-10-05 16:48:49.500 278 12501.65 109.10 54578.07 88888.00 2015-10-05 16:48:49.625 278 12501.65 109.12 54578.07 88888.00 2015-10-05 16:48:49.750 278 12501.65 109.15 54578.05 88888.00 2015-10-05 16:48:49.875 278 12501.70 109.15 54578.05 88888.00 2015-10-05 16:48:50.000 278 12501.73 109.10 54578.05 88888.00 2015-10-05 16:48:50.125 278 12501.73 109.10 54578.05 88888.00 2015-10-05 16:48:50.250 278 12501.70 109.12 54578.05 88888.00 2015-10-05 16:48:50.375 278 12501.73 109.15 54578.07 88888.00 2015-10-05 16:48:50.500 278 12501.67 109.15 54578.07 88888.00 2015-10-05 16:48:50.625 278 12501.67 109.12 54578.05 88888.00 2015-10-05 16:48:50.750 278 12501.73 109.15 54578.05 88888.00 2015-10-05 16:48:50.875 278 12501.73 109.17 54578.05 88888.00 2015-10-05 16:48:51.000 278 12501.73 109.15 54578.05 88888.00 2015-10-05 16:48:51.125 278 12501.73 109.15 54578.05 88888.00 2015-10-05 16:48:51.250 278 12501.73 109.17 54578.03 88888.00 2015-10-05 16:48:51.375 278 12501.77 109.17 54578.03 88888.00 2015-10-05 16:48:51.500 278 12501.67 109.20 54578.00 88888.00 2015-10-05 16:48:51.625 278 12501.67 109.20 54578.00 88888.00 2015-10-05 16:48:51.750 278 12501.67 109.20 54578.00 88888.00 2015-10-05 16:48:51.875 278 12501.67 109.15 54578.00 88888.00 2015-10-05 16:48:52.000 278 12501.73 109.15 54578.00 88888.00 2015-10-05 16:48:52.125 278 12501.73 109.15 54578.03 88888.00 2015-10-05 16:48:52.250 278 12501.77 109.20 54578.03 88888.00 2015-10-05 16:48:52.375 278 12501.80 109.17 54578.03 88888.00 2015-10-05 16:48:52.500 278 12501.75 109.17 54578.03 88888.00 2015-10-05 16:48:52.625 278 12501.73 109.15 54578.03 88888.00 2015-10-05 16:48:52.750 278 12501.70 109.15 54578.03 88888.00 2015-10-05 16:48:52.875 278 12501.70 109.15 54578.03 88888.00 2015-10-05 16:48:53.000 278 12501.70 109.15 54578.05 88888.00 2015-10-05 16:48:53.125 278 12501.70 109.15 54578.03 88888.00 2015-10-05 16:48:53.250 278 12501.70 109.12 54578.05 88888.00 2015-10-05 16:48:53.375 278 12501.75 109.15 54578.05 88888.00 2015-10-05 16:48:53.500 278 12501.75 109.15 54578.03 88888.00 2015-10-05 16:48:53.625 278 12501.73 109.15 54578.00 88888.00 2015-10-05 16:48:53.750 278 12501.75 109.20 54578.00 88888.00 2015-10-05 16:48:53.875 278 12501.77 109.17 54578.03 88888.00 2015-10-05 16:48:54.000 278 12501.77 109.20 54578.00 88888.00 2015-10-05 16:48:54.125 278 12501.75 109.20 54578.00 88888.00 2015-10-05 16:48:54.250 278 12501.77 109.15 54578.00 88888.00 2015-10-05 16:48:54.375 278 12501.83 109.17 54578.03 88888.00 2015-10-05 16:48:54.500 278 12501.80 109.22 54578.03 88888.00 2015-10-05 16:48:54.625 278 12501.80 109.22 54578.03 88888.00 2015-10-05 16:48:54.750 278 12501.83 109.22 54578.00 88888.00 2015-10-05 16:48:54.875 278 12501.83 109.22 54578.00 88888.00 2015-10-05 16:48:55.000 278 12501.80 109.22 54577.97 88888.00 2015-10-05 16:48:55.125 278 12501.77 109.25 54578.03 88888.00 2015-10-05 16:48:55.250 278 12501.77 109.22 54578.03 88888.00 2015-10-05 16:48:55.375 278 12501.80 109.25 54578.03 88888.00 2015-10-05 16:48:55.500 278 12501.77 109.22 54578.00 88888.00 2015-10-05 16:48:55.625 278 12501.75 109.22 54578.03 88888.00 2015-10-05 16:48:55.750 278 12501.80 109.25 54578.00 88888.00 2015-10-05 16:48:55.875 278 12501.83 109.25 54578.00 88888.00 2015-10-05 16:48:56.000 278 12501.85 109.22 54577.97 88888.00 2015-10-05 16:48:56.125 278 12501.80 109.22 54577.97 88888.00 2015-10-05 16:48:56.250 278 12501.70 109.20 54577.97 88888.00 2015-10-05 16:48:56.375 278 12501.67 109.22 54577.95 88888.00 2015-10-05 16:48:56.500 278 12501.73 109.22 54577.97 88888.00 2015-10-05 16:48:56.625 278 12501.80 109.25 54577.97 88888.00 2015-10-05 16:48:56.750 278 12501.73 109.28 54577.95 88888.00 2015-10-05 16:48:56.875 278 12501.67 109.28 54577.95 88888.00 2015-10-05 16:48:57.000 278 12501.70 109.30 54577.93 88888.00 2015-10-05 16:48:57.125 278 12501.73 109.25 54577.95 88888.00 2015-10-05 16:48:57.250 278 12501.73 109.22 54577.97 88888.00 2015-10-05 16:48:57.375 278 12501.73 109.22 54578.00 88888.00 2015-10-05 16:48:57.500 278 12501.80 109.22 54577.97 88888.00 2015-10-05 16:48:57.625 278 12501.73 109.25 54577.97 88888.00 2015-10-05 16:48:57.750 278 12501.65 109.28 54577.95 88888.00 2015-10-05 16:48:57.875 278 12501.62 109.25 54577.97 88888.00 2015-10-05 16:48:58.000 278 12501.67 109.25 54577.97 88888.00 2015-10-05 16:48:58.125 278 12501.67 109.28 54577.97 88888.00 2015-10-05 16:48:58.250 278 12501.67 109.28 54577.97 88888.00 2015-10-05 16:48:58.375 278 12501.65 109.30 54577.97 88888.00 2015-10-05 16:48:58.500 278 12501.62 109.33 54577.97 88888.00 2015-10-05 16:48:58.625 278 12501.60 109.30 54577.97 88888.00 2015-10-05 16:48:58.750 278 12501.65 109.28 54577.97 88888.00 2015-10-05 16:48:58.875 278 12501.65 109.28 54577.95 88888.00 2015-10-05 16:48:59.000 278 12501.73 109.30 54577.95 88888.00 2015-10-05 16:48:59.125 278 12501.73 109.30 54578.00 88888.00 2015-10-05 16:48:59.250 278 12501.67 109.30 54577.97 88888.00 2015-10-05 16:48:59.375 278 12501.67 109.25 54577.97 88888.00 2015-10-05 16:48:59.500 278 12501.65 109.30 54577.95 88888.00 2015-10-05 16:48:59.625 278 12501.73 109.30 54577.95 88888.00 2015-10-05 16:48:59.750 278 12501.75 109.30 54577.95 88888.00 2015-10-05 16:48:59.875 278 12501.75 109.33 54577.95 88888.00 2015-10-05 16:49:00.000 278 12501.75 109.33 54577.95 88888.00 2015-10-05 16:49:00.125 278 12501.75 109.30 54577.97 88888.00 2015-10-05 16:49:00.250 278 12501.75 109.28 54577.93 88888.00 2015-10-05 16:49:00.375 278 12501.77 109.28 54577.95 88888.00 2015-10-05 16:49:00.500 278 12501.77 109.30 54577.95 88888.00 2015-10-05 16:49:00.625 278 12501.75 109.33 54577.97 88888.00 2015-10-05 16:49:00.750 278 12501.70 109.30 54577.97 88888.00 2015-10-05 16:49:00.875 278 12501.70 109.30 54577.95 88888.00 2015-10-05 16:49:01.000 278 12501.75 109.28 54577.93 88888.00 2015-10-05 16:49:01.125 278 12501.77 109.30 54577.95 88888.00 2015-10-05 16:49:01.250 278 12501.75 109.28 54577.97 88888.00 2015-10-05 16:49:01.375 278 12501.75 109.30 54577.97 88888.00 2015-10-05 16:49:01.500 278 12501.70 109.33 54577.95 88888.00 2015-10-05 16:49:01.625 278 12501.65 109.30 54577.95 88888.00 2015-10-05 16:49:01.750 278 12501.65 109.30 54577.95 88888.00 2015-10-05 16:49:01.875 278 12501.75 109.30 54577.97 88888.00 2015-10-05 16:49:02.000 278 12501.73 109.30 54577.97 88888.00 2015-10-05 16:49:02.125 278 12501.65 109.33 54578.00 88888.00 2015-10-05 16:49:02.250 278 12501.62 109.30 54577.97 88888.00 2015-10-05 16:49:02.375 278 12501.67 109.33 54577.97 88888.00 2015-10-05 16:49:02.500 278 12501.62 109.30 54577.95 88888.00 2015-10-05 16:49:02.625 278 12501.65 109.25 54577.95 88888.00 2015-10-05 16:49:02.750 278 12501.62 109.28 54577.95 88888.00 2015-10-05 16:49:02.875 278 12501.62 109.33 54577.97 88888.00 2015-10-05 16:49:03.000 278 12501.62 109.30 54577.95 88888.00 2015-10-05 16:49:03.125 278 12501.65 109.30 54578.00 88888.00 2015-10-05 16:49:03.250 278 12501.60 109.30 54578.03 88888.00 2015-10-05 16:49:03.375 278 12501.58 109.35 54578.00 88888.00 2015-10-05 16:49:03.500 278 12501.58 109.33 54577.97 88888.00 2015-10-05 16:49:03.625 278 12501.58 109.33 54578.00 88888.00 2015-10-05 16:49:03.750 278 12501.55 109.33 54577.97 88888.00 2015-10-05 16:49:03.875 278 12501.58 109.33 54577.97 88888.00 2015-10-05 16:49:04.000 278 12501.62 109.33 54577.95 88888.00 2015-10-05 16:49:04.125 278 12501.55 109.35 54577.97 88888.00 2015-10-05 16:49:04.250 278 12501.52 109.35 54578.00 88888.00 2015-10-05 16:49:04.375 278 12501.60 109.35 54577.97 88888.00 2015-10-05 16:49:04.500 278 12501.58 109.35 54577.97 88888.00 2015-10-05 16:49:04.625 278 12501.55 109.33 54577.97 88888.00 2015-10-05 16:49:04.750 278 12501.58 109.35 54577.97 88888.00 2015-10-05 16:49:04.875 278 12501.60 109.35 54577.95 88888.00 2015-10-05 16:49:05.000 278 12501.65 109.33 54577.95 88888.00 2015-10-05 16:49:05.125 278 12501.65 109.35 54577.97 88888.00 2015-10-05 16:49:05.250 278 12501.58 109.33 54577.95 88888.00 2015-10-05 16:49:05.375 278 12501.58 109.33 54577.97 88888.00 2015-10-05 16:49:05.500 278 12501.60 109.33 54577.95 88888.00 2015-10-05 16:49:05.625 278 12501.60 109.35 54577.97 88888.00 2015-10-05 16:49:05.750 278 12501.58 109.38 54577.95 88888.00 2015-10-05 16:49:05.875 278 12501.58 109.35 54577.95 88888.00 2015-10-05 16:49:06.000 278 12501.55 109.33 54577.95 88888.00 2015-10-05 16:49:06.125 278 12501.52 109.30 54577.93 88888.00 2015-10-05 16:49:06.250 278 12501.50 109.30 54577.93 88888.00 2015-10-05 16:49:06.375 278 12501.52 109.30 54577.93 88888.00 2015-10-05 16:49:06.500 278 12501.52 109.33 54577.95 88888.00 2015-10-05 16:49:06.625 278 12501.48 109.33 54577.95 88888.00 2015-10-05 16:49:06.750 278 12501.48 109.35 54577.97 88888.00 2015-10-05 16:49:06.875 278 12501.50 109.33 54577.97 88888.00 2015-10-05 16:49:07.000 278 12501.58 109.35 54577.95 88888.00 2015-10-05 16:49:07.125 278 12501.60 109.33 54577.95 88888.00 2015-10-05 16:49:07.250 278 12501.52 109.33 54577.97 88888.00 2015-10-05 16:49:07.375 278 12501.48 109.30 54577.95 88888.00 2015-10-05 16:49:07.500 278 12501.45 109.30 54577.95 88888.00 2015-10-05 16:49:07.625 278 12501.48 109.30 54577.95 88888.00 2015-10-05 16:49:07.750 278 12501.50 109.35 54577.97 88888.00 2015-10-05 16:49:07.875 278 12501.52 109.30 54577.95 88888.00 2015-10-05 16:49:08.000 278 12501.50 109.30 54577.93 88888.00 2015-10-05 16:49:08.125 278 12501.48 109.30 54577.95 88888.00 2015-10-05 16:49:08.250 278 12501.45 109.28 54577.93 88888.00 2015-10-05 16:49:08.375 278 12501.45 109.30 54577.93 88888.00 2015-10-05 16:49:08.500 278 12501.42 109.33 54577.95 88888.00 2015-10-05 16:49:08.625 278 12501.48 109.35 54577.95 88888.00 2015-10-05 16:49:08.750 278 12501.48 109.30 54577.93 88888.00 2015-10-05 16:49:08.875 278 12501.48 109.30 54577.93 88888.00 2015-10-05 16:49:09.000 278 12501.52 109.33 54577.93 88888.00 2015-10-05 16:49:09.125 278 12501.50 109.30 54577.93 88888.00 2015-10-05 16:49:09.250 278 12501.40 109.30 54577.93 88888.00 2015-10-05 16:49:09.375 278 12501.40 109.30 54577.90 88888.00 2015-10-05 16:49:09.500 278 12501.42 109.28 54577.90 88888.00 2015-10-05 16:49:09.625 278 12501.48 109.28 54577.93 88888.00 2015-10-05 16:49:09.750 278 12501.42 109.28 54577.95 88888.00 2015-10-05 16:49:09.875 278 12501.42 109.28 54577.93 88888.00 2015-10-05 16:49:10.000 278 12501.48 109.28 54577.90 88888.00 2015-10-05 16:49:10.125 278 12501.50 109.30 54577.93 88888.00 2015-10-05 16:49:10.250 278 12501.48 109.30 54577.95 88888.00 2015-10-05 16:49:10.375 278 12501.42 109.30 54577.95 88888.00 2015-10-05 16:49:10.500 278 12501.40 109.33 54577.95 88888.00 2015-10-05 16:49:10.625 278 12501.40 109.33 54577.93 88888.00 2015-10-05 16:49:10.750 278 12501.40 109.30 54577.93 88888.00 2015-10-05 16:49:10.875 278 12501.42 109.28 54577.90 88888.00 2015-10-05 16:49:11.000 278 12501.45 109.28 54577.90 88888.00 2015-10-05 16:49:11.125 278 12501.40 109.28 54577.88 88888.00 2015-10-05 16:49:11.250 278 12501.40 109.28 54577.90 88888.00 2015-10-05 16:49:11.375 278 12501.45 109.28 54577.90 88888.00 2015-10-05 16:49:11.500 278 12501.45 109.28 54577.90 88888.00 2015-10-05 16:49:11.625 278 12501.38 109.28 54577.90 88888.00 2015-10-05 16:49:11.750 278 12501.35 109.30 54577.88 88888.00 2015-10-05 16:49:11.875 278 12501.42 109.28 54577.90 88888.00 2015-10-05 16:49:12.000 278 12501.48 109.25 54577.90 88888.00 2015-10-05 16:49:12.125 278 12501.48 109.22 54577.93 88888.00 2015-10-05 16:49:12.250 278 12501.45 109.25 54577.93 88888.00 2015-10-05 16:49:12.375 278 12501.52 109.28 54577.93 88888.00 2015-10-05 16:49:12.500 278 12501.48 109.30 54577.95 88888.00 2015-10-05 16:49:12.625 278 12501.48 109.28 54577.95 88888.00 2015-10-05 16:49:12.750 278 12501.50 109.28 54577.93 88888.00 2015-10-05 16:49:12.875 278 12501.42 109.30 54577.93 88888.00 2015-10-05 16:49:13.000 278 12501.40 109.28 54577.90 88888.00 2015-10-05 16:49:13.125 278 12501.42 109.25 54577.93 88888.00 2015-10-05 16:49:13.250 278 12501.42 109.22 54577.93 88888.00 2015-10-05 16:49:13.375 278 12501.42 109.25 54577.93 88888.00 2015-10-05 16:49:13.500 278 12501.38 109.28 54577.95 88888.00 2015-10-05 16:49:13.625 278 12501.33 109.30 54577.95 88888.00 2015-10-05 16:49:13.750 278 12501.35 109.28 54577.93 88888.00 2015-10-05 16:49:13.875 278 12501.35 109.25 54577.90 88888.00 2015-10-05 16:49:14.000 278 12501.40 109.22 54577.90 88888.00 2015-10-05 16:49:14.125 278 12501.40 109.28 54577.93 88888.00 2015-10-05 16:49:14.250 278 12501.40 109.25 54577.93 88888.00 2015-10-05 16:49:14.375 278 12501.48 109.25 54577.90 88888.00 2015-10-05 16:49:14.500 278 12501.45 109.25 54577.90 88888.00 2015-10-05 16:49:14.625 278 12501.40 109.25 54577.90 88888.00 2015-10-05 16:49:14.750 278 12501.45 109.25 54577.90 88888.00 2015-10-05 16:49:14.875 278 12501.48 109.22 54577.90 88888.00 2015-10-05 16:49:15.000 278 12501.48 109.20 54577.88 88888.00 2015-10-05 16:49:15.125 278 12501.45 109.17 54577.88 88888.00 2015-10-05 16:49:15.250 278 12501.42 109.22 54577.93 88888.00 2015-10-05 16:49:15.375 278 12501.40 109.28 54577.93 88888.00 2015-10-05 16:49:15.500 278 12501.35 109.22 54577.88 88888.00 2015-10-05 16:49:15.625 278 12501.40 109.20 54577.88 88888.00 2015-10-05 16:49:15.750 278 12501.45 109.22 54577.88 88888.00 2015-10-05 16:49:15.875 278 12501.48 109.22 54577.88 88888.00 2015-10-05 16:49:16.000 278 12501.48 109.22 54577.88 88888.00 2015-10-05 16:49:16.125 278 12501.48 109.22 54577.90 88888.00 2015-10-05 16:49:16.250 278 12501.40 109.22 54577.88 88888.00 2015-10-05 16:49:16.375 278 12501.38 109.22 54577.88 88888.00 2015-10-05 16:49:16.500 278 12501.33 109.22 54577.88 88888.00 2015-10-05 16:49:16.625 278 12501.33 109.22 54577.88 88888.00 2015-10-05 16:49:16.750 278 12501.38 109.22 54577.90 88888.00 2015-10-05 16:49:16.875 278 12501.40 109.20 54577.90 88888.00 2015-10-05 16:49:17.000 278 12501.30 109.22 54577.90 88888.00 2015-10-05 16:49:17.125 278 12501.25 109.20 54577.90 88888.00 2015-10-05 16:49:17.250 278 12501.25 109.22 54577.90 88888.00 2015-10-05 16:49:17.375 278 12501.35 109.22 54577.93 88888.00 2015-10-05 16:49:17.500 278 12501.38 109.22 54577.90 88888.00 2015-10-05 16:49:17.625 278 12501.30 109.25 54577.90 88888.00 2015-10-05 16:49:17.750 278 12501.33 109.22 54577.88 88888.00 2015-10-05 16:49:17.875 278 12501.35 109.22 54577.90 88888.00 2015-10-05 16:49:18.000 278 12501.40 109.25 54577.88 88888.00 2015-10-05 16:49:18.125 278 12501.38 109.25 54577.88 88888.00 2015-10-05 16:49:18.250 278 12501.35 109.25 54577.85 88888.00 2015-10-05 16:49:18.375 278 12501.38 109.20 54577.85 88888.00 2015-10-05 16:49:18.500 278 12501.42 109.20 54577.88 88888.00 2015-10-05 16:49:18.625 278 12501.42 109.22 54577.88 88888.00 2015-10-05 16:49:18.750 278 12501.40 109.25 54577.88 88888.00 2015-10-05 16:49:18.875 278 12501.35 109.25 54577.85 88888.00 2015-10-05 16:49:19.000 278 12501.30 109.22 54577.88 88888.00 2015-10-05 16:49:19.125 278 12501.27 109.22 54577.85 88888.00 2015-10-05 16:49:19.250 278 12501.35 109.22 54577.88 88888.00 2015-10-05 16:49:19.375 278 12501.38 109.25 54577.85 88888.00 2015-10-05 16:49:19.500 278 12501.30 109.25 54577.88 88888.00 2015-10-05 16:49:19.625 278 12501.30 109.28 54577.90 88888.00 2015-10-05 16:49:19.750 278 12501.30 109.22 54577.88 88888.00 2015-10-05 16:49:19.875 278 12501.33 109.22 54577.88 88888.00 2015-10-05 16:49:20.000 278 12501.33 109.25 54577.88 88888.00 2015-10-05 16:49:20.125 278 12501.33 109.30 54577.90 88888.00 2015-10-05 16:49:20.250 278 12501.27 109.25 54577.88 88888.00 2015-10-05 16:49:20.375 278 12501.33 109.25 54577.88 88888.00 2015-10-05 16:49:20.500 278 12501.30 109.25 54577.88 88888.00 2015-10-05 16:49:20.625 278 12501.35 109.25 54577.88 88888.00 2015-10-05 16:49:20.750 278 12501.38 109.28 54577.88 88888.00 2015-10-05 16:49:20.875 278 12501.38 109.28 54577.88 88888.00 2015-10-05 16:49:21.000 278 12501.38 109.28 54577.88 88888.00 2015-10-05 16:49:21.125 278 12501.30 109.25 54577.85 88888.00 2015-10-05 16:49:21.250 278 12501.23 109.22 54577.82 88888.00 2015-10-05 16:49:21.375 278 12501.27 109.25 54577.85 88888.00 2015-10-05 16:49:21.500 278 12501.30 109.25 54577.88 88888.00 2015-10-05 16:49:21.625 278 12501.33 109.28 54577.88 88888.00 2015-10-05 16:49:21.750 278 12501.35 109.30 54577.88 88888.00 2015-10-05 16:49:21.875 278 12501.38 109.30 54577.88 88888.00 2015-10-05 16:49:22.000 278 12501.35 109.33 54577.85 88888.00 2015-10-05 16:49:22.125 278 12501.33 109.33 54577.88 88888.00 2015-10-05 16:49:22.250 278 12501.33 109.30 54577.90 88888.00 2015-10-05 16:49:22.375 278 12501.35 109.28 54577.90 88888.00 2015-10-05 16:49:22.500 278 12501.33 109.30 54577.90 88888.00 2015-10-05 16:49:22.625 278 12501.30 109.33 54577.88 88888.00 2015-10-05 16:49:22.750 278 12501.30 109.33 54577.88 88888.00 2015-10-05 16:49:22.875 278 12501.25 109.35 54577.93 88888.00 2015-10-05 16:49:23.000 278 12501.27 109.35 54577.88 88888.00 2015-10-05 16:49:23.125 278 12501.27 109.33 54577.85 88888.00 2015-10-05 16:49:23.250 278 12501.25 109.30 54577.88 88888.00 2015-10-05 16:49:23.375 278 12501.27 109.33 54577.85 88888.00 2015-10-05 16:49:23.500 278 12501.27 109.33 54577.88 88888.00 2015-10-05 16:49:23.625 278 12501.33 109.35 54577.88 88888.00 2015-10-05 16:49:23.750 278 12501.38 109.35 54577.88 88888.00 2015-10-05 16:49:23.875 278 12501.38 109.33 54577.90 88888.00 2015-10-05 16:49:24.000 278 12501.33 109.35 54577.88 88888.00 2015-10-05 16:49:24.125 278 12501.33 109.33 54577.90 88888.00 2015-10-05 16:49:24.250 278 12501.33 109.30 54577.90 88888.00 2015-10-05 16:49:24.375 278 12501.38 109.38 54577.90 88888.00 2015-10-05 16:49:24.500 278 12501.33 109.35 54577.90 88888.00 2015-10-05 16:49:24.625 278 12501.30 109.35 54577.88 88888.00 2015-10-05 16:49:24.750 278 12501.30 109.35 54577.88 88888.00 2015-10-05 16:49:24.875 278 12501.25 109.35 54577.85 88888.00 2015-10-05 16:49:25.000 278 12501.35 109.35 54577.85 88888.00 2015-10-05 16:49:25.125 278 12501.38 109.35 54577.85 88888.00 2015-10-05 16:49:25.250 278 12501.38 109.35 54577.85 88888.00 2015-10-05 16:49:25.375 278 12501.35 109.35 54577.85 88888.00 2015-10-05 16:49:25.500 278 12501.33 109.38 54577.85 88888.00 2015-10-05 16:49:25.625 278 12501.30 109.35 54577.85 88888.00 2015-10-05 16:49:25.750 278 12501.27 109.38 54577.85 88888.00 2015-10-05 16:49:25.875 278 12501.25 109.40 54577.88 88888.00 2015-10-05 16:49:26.000 278 12501.23 109.40 54577.85 88888.00 2015-10-05 16:49:26.125 278 12501.17 109.42 54577.88 88888.00 2015-10-05 16:49:26.250 278 12501.10 109.45 54577.88 88888.00 2015-10-05 16:49:26.375 278 12501.20 109.47 54577.88 88888.00 2015-10-05 16:49:26.500 278 12501.23 109.47 54577.85 88888.00 2015-10-05 16:49:26.625 278 12501.23 109.42 54577.85 88888.00 2015-10-05 16:49:26.750 278 12501.20 109.42 54577.85 88888.00 2015-10-05 16:49:26.875 278 12501.23 109.47 54577.85 88888.00 2015-10-05 16:49:27.000 278 12501.23 109.45 54577.85 88888.00 2015-10-05 16:49:27.125 278 12501.23 109.42 54577.82 88888.00 2015-10-05 16:49:27.250 278 12501.23 109.42 54577.82 88888.00 2015-10-05 16:49:27.375 278 12501.30 109.47 54577.85 88888.00 2015-10-05 16:49:27.500 278 12501.23 109.47 54577.85 88888.00 2015-10-05 16:49:27.625 278 12501.20 109.47 54577.82 88888.00 2015-10-05 16:49:27.750 278 12501.20 109.50 54577.85 88888.00 2015-10-05 16:49:27.875 278 12501.20 109.50 54577.82 88888.00 2015-10-05 16:49:28.000 278 12501.20 109.47 54577.82 88888.00 2015-10-05 16:49:28.125 278 12501.17 109.45 54577.85 88888.00 2015-10-05 16:49:28.250 278 12501.15 109.50 54577.88 88888.00 2015-10-05 16:49:28.375 278 12501.20 109.50 54577.85 88888.00 2015-10-05 16:49:28.500 278 12501.17 109.50 54577.85 88888.00 2015-10-05 16:49:28.625 278 12501.25 109.53 54577.85 88888.00 2015-10-05 16:49:28.750 278 12501.25 109.50 54577.85 88888.00 2015-10-05 16:49:28.875 278 12501.20 109.50 54577.85 88888.00 2015-10-05 16:49:29.000 278 12501.23 109.53 54577.82 88888.00 2015-10-05 16:49:29.125 278 12501.17 109.53 54577.85 88888.00 2015-10-05 16:49:29.250 278 12501.15 109.55 54577.82 88888.00 2015-10-05 16:49:29.375 278 12501.15 109.55 54577.82 88888.00 2015-10-05 16:49:29.500 278 12501.12 109.58 54577.85 88888.00 2015-10-05 16:49:29.625 278 12501.12 109.55 54577.82 88888.00 2015-10-05 16:49:29.750 278 12501.08 109.55 54577.82 88888.00 2015-10-05 16:49:29.875 278 12501.00 109.58 54577.85 88888.00 2015-10-05 16:49:30.000 278 12501.02 109.60 54577.85 88888.00 2015-10-05 16:49:30.125 278 12501.05 109.58 54577.88 88888.00 2015-10-05 16:49:30.250 278 12501.00 109.60 54577.85 88888.00 2015-10-05 16:49:30.375 278 12501.00 109.62 54577.88 88888.00 2015-10-05 16:49:30.500 278 12500.98 109.60 54577.85 88888.00 2015-10-05 16:49:30.625 278 12500.92 109.60 54577.85 88888.00 2015-10-05 16:49:30.750 278 12500.98 109.62 54577.85 88888.00 2015-10-05 16:49:30.875 278 12501.05 109.62 54577.82 88888.00 2015-10-05 16:49:31.000 278 12501.05 109.62 54577.82 88888.00 2015-10-05 16:49:31.125 278 12501.00 109.62 54577.82 88888.00 2015-10-05 16:49:31.250 278 12500.92 109.60 54577.82 88888.00 2015-10-05 16:49:31.375 278 12501.02 109.67 54577.88 88888.00 2015-10-05 16:49:31.500 278 12501.08 109.65 54577.85 88888.00 2015-10-05 16:49:31.625 278 12500.98 109.62 54577.88 88888.00 2015-10-05 16:49:31.750 278 12500.92 109.62 54577.85 88888.00 2015-10-05 16:49:31.875 278 12500.98 109.62 54577.85 88888.00 2015-10-05 16:49:32.000 278 12500.95 109.62 54577.82 88888.00 2015-10-05 16:49:32.125 278 12500.90 109.65 54577.85 88888.00 2015-10-05 16:49:32.250 278 12500.88 109.67 54577.85 88888.00 2015-10-05 16:49:32.375 278 12500.88 109.65 54577.85 88888.00 2015-10-05 16:49:32.500 278 12500.92 109.65 54577.82 88888.00 2015-10-05 16:49:32.625 278 12500.98 109.65 54577.85 88888.00 2015-10-05 16:49:32.750 278 12501.02 109.67 54577.85 88888.00 2015-10-05 16:49:32.875 278 12501.00 109.67 54577.88 88888.00 2015-10-05 16:49:33.000 278 12500.95 109.65 54577.85 88888.00 2015-10-05 16:49:33.125 278 12500.95 109.65 54577.85 88888.00 2015-10-05 16:49:33.250 278 12500.88 109.65 54577.85 88888.00 2015-10-05 16:49:33.375 278 12500.83 109.67 54577.85 88888.00 2015-10-05 16:49:33.500 278 12500.80 109.72 54577.88 88888.00 2015-10-05 16:49:33.625 278 12500.83 109.70 54577.85 88888.00 2015-10-05 16:49:33.750 278 12500.85 109.67 54577.85 88888.00 2015-10-05 16:49:33.875 278 12500.88 109.70 54577.85 88888.00 2015-10-05 16:49:34.000 278 12500.90 109.70 54577.82 88888.00 2015-10-05 16:49:34.125 278 12500.88 109.72 54577.85 88888.00 2015-10-05 16:49:34.250 278 12500.83 109.70 54577.85 88888.00 2015-10-05 16:49:34.375 278 12500.80 109.70 54577.85 88888.00 2015-10-05 16:49:34.500 278 12500.83 109.70 54577.85 88888.00 2015-10-05 16:49:34.625 278 12500.88 109.70 54577.85 88888.00 2015-10-05 16:49:34.750 278 12500.85 109.72 54577.85 88888.00 2015-10-05 16:49:34.875 278 12500.83 109.75 54577.85 88888.00 2015-10-05 16:49:35.000 278 12500.88 109.75 54577.85 88888.00 2015-10-05 16:49:35.125 278 12500.80 109.70 54577.85 88888.00 2015-10-05 16:49:35.250 278 12500.73 109.70 54577.82 88888.00 2015-10-05 16:49:35.375 278 12500.75 109.70 54577.82 88888.00 2015-10-05 16:49:35.500 278 12500.80 109.72 54577.85 88888.00 2015-10-05 16:49:35.625 278 12500.80 109.75 54577.88 88888.00 2015-10-05 16:49:35.750 278 12500.77 109.75 54577.85 88888.00 2015-10-05 16:49:35.875 278 12500.80 109.72 54577.85 88888.00 2015-10-05 16:49:36.000 278 12500.80 109.72 54577.82 88888.00 2015-10-05 16:49:36.125 278 12500.85 109.75 54577.85 88888.00 2015-10-05 16:49:36.250 278 12500.83 109.75 54577.88 88888.00 2015-10-05 16:49:36.375 278 12500.83 109.75 54577.88 88888.00 2015-10-05 16:49:36.500 278 12500.80 109.78 54577.85 88888.00 2015-10-05 16:49:36.625 278 12500.73 109.78 54577.82 88888.00 2015-10-05 16:49:36.750 278 12500.73 109.80 54577.85 88888.00 2015-10-05 16:49:36.875 278 12500.75 109.78 54577.88 88888.00 2015-10-05 16:49:37.000 278 12500.73 109.78 54577.85 88888.00 2015-10-05 16:49:37.125 278 12500.75 109.78 54577.82 88888.00 2015-10-05 16:49:37.250 278 12500.70 109.75 54577.82 88888.00 2015-10-05 16:49:37.375 278 12500.65 109.80 54577.82 88888.00 2015-10-05 16:49:37.500 278 12500.67 109.78 54577.82 88888.00 2015-10-05 16:49:37.625 278 12500.70 109.75 54577.85 88888.00 2015-10-05 16:49:37.750 278 12500.70 109.75 54577.85 88888.00 2015-10-05 16:49:37.875 278 12500.62 109.75 54577.85 88888.00 2015-10-05 16:49:38.000 278 12500.60 109.78 54577.82 88888.00 2015-10-05 16:49:38.125 278 12500.60 109.78 54577.82 88888.00 2015-10-05 16:49:38.250 278 12500.62 109.75 54577.85 88888.00 2015-10-05 16:49:38.375 278 12500.65 109.75 54577.82 88888.00 2015-10-05 16:49:38.500 278 12500.70 109.78 54577.85 88888.00 2015-10-05 16:49:38.625 278 12500.67 109.80 54577.85 88888.00 2015-10-05 16:49:38.750 278 12500.65 109.78 54577.82 88888.00 2015-10-05 16:49:38.875 278 12500.70 109.80 54577.82 88888.00 2015-10-05 16:49:39.000 278 12500.67 109.78 54577.82 88888.00 2015-10-05 16:49:39.125 278 12500.65 109.78 54577.82 88888.00 2015-10-05 16:49:39.250 278 12500.62 109.78 54577.88 88888.00 2015-10-05 16:49:39.375 278 12500.65 109.78 54577.85 88888.00 2015-10-05 16:49:39.500 278 12500.60 109.80 54577.85 88888.00 2015-10-05 16:49:39.625 278 12500.60 109.80 54577.82 88888.00 2015-10-05 16:49:39.750 278 12500.58 109.80 54577.82 88888.00 2015-10-05 16:49:39.875 278 12500.60 109.80 54577.82 88888.00 2015-10-05 16:49:40.000 278 12500.62 109.80 54577.82 88888.00 2015-10-05 16:49:40.125 278 12500.60 109.80 54577.82 88888.00 2015-10-05 16:49:40.250 278 12500.58 109.80 54577.82 88888.00 2015-10-05 16:49:40.375 278 12500.52 109.80 54577.82 88888.00 2015-10-05 16:49:40.500 278 12500.48 109.80 54577.80 88888.00 2015-10-05 16:49:40.625 278 12500.45 109.80 54577.82 88888.00 2015-10-05 16:49:40.750 278 12500.50 109.83 54577.82 88888.00 2015-10-05 16:49:40.875 278 12500.50 109.80 54577.85 88888.00 2015-10-05 16:49:41.000 278 12500.45 109.80 54577.82 88888.00 2015-10-05 16:49:41.125 278 12500.45 109.85 54577.82 88888.00 2015-10-05 16:49:41.250 278 12500.50 109.80 54577.82 88888.00 2015-10-05 16:49:41.375 278 12500.55 109.83 54577.78 88888.00 2015-10-05 16:49:41.500 278 12500.52 109.80 54577.78 88888.00 2015-10-05 16:49:41.625 278 12500.58 109.83 54577.78 88888.00 2015-10-05 16:49:41.750 278 12500.55 109.83 54577.80 88888.00 2015-10-05 16:49:41.875 278 12500.48 109.83 54577.80 88888.00 2015-10-05 16:49:42.000 278 12500.45 109.83 54577.78 88888.00 2015-10-05 16:49:42.125 278 12500.42 109.83 54577.78 88888.00 2015-10-05 16:49:42.250 278 12500.42 109.83 54577.80 88888.00 2015-10-05 16:49:42.375 278 12500.45 109.83 54577.80 88888.00 2015-10-05 16:49:42.500 278 12500.42 109.85 54577.80 88888.00 2015-10-05 16:49:42.625 278 12500.42 109.83 54577.82 88888.00 2015-10-05 16:49:42.750 278 12500.40 109.83 54577.82 88888.00 2015-10-05 16:49:42.875 278 12500.40 109.83 54577.82 88888.00 2015-10-05 16:49:43.000 278 12500.40 109.85 54577.80 88888.00 2015-10-05 16:49:43.125 278 12500.45 109.85 54577.82 88888.00 2015-10-05 16:49:43.250 278 12500.38 109.83 54577.82 88888.00 2015-10-05 16:49:43.375 278 12500.45 109.85 54577.82 88888.00 2015-10-05 16:49:43.500 278 12500.52 109.88 54577.82 88888.00 2015-10-05 16:49:43.625 278 12500.50 109.88 54577.82 88888.00 2015-10-05 16:49:43.750 278 12500.45 109.88 54577.82 88888.00 2015-10-05 16:49:43.875 278 12500.40 109.88 54577.80 88888.00 2015-10-05 16:49:44.000 278 12500.38 109.88 54577.78 88888.00 2015-10-05 16:49:44.125 278 12500.42 109.85 54577.80 88888.00 2015-10-05 16:49:44.250 278 12500.48 109.85 54577.82 88888.00 2015-10-05 16:49:44.375 278 12500.48 109.85 54577.82 88888.00 2015-10-05 16:49:44.500 278 12500.45 109.88 54577.82 88888.00 2015-10-05 16:49:44.625 278 12500.42 109.90 54577.80 88888.00 2015-10-05 16:49:44.750 278 12500.38 109.90 54577.78 88888.00 2015-10-05 16:49:44.875 278 12500.38 109.90 54577.78 88888.00 2015-10-05 16:49:45.000 278 12500.40 109.90 54577.78 88888.00 2015-10-05 16:49:45.125 278 12500.48 109.90 54577.82 88888.00 2015-10-05 16:49:45.250 278 12500.48 109.88 54577.80 88888.00 2015-10-05 16:49:45.375 278 12500.48 109.90 54577.82 88888.00 2015-10-05 16:49:45.500 278 12500.45 109.88 54577.80 88888.00 2015-10-05 16:49:45.625 278 12500.42 109.90 54577.82 88888.00 2015-10-05 16:49:45.750 278 12500.40 109.88 54577.82 88888.00 2015-10-05 16:49:45.875 278 12500.35 109.85 54577.82 88888.00 2015-10-05 16:49:46.000 278 12500.30 109.88 54577.80 88888.00 2015-10-05 16:49:46.125 278 12500.25 109.90 54577.80 88888.00 2015-10-05 16:49:46.250 278 12500.30 109.90 54577.80 88888.00 2015-10-05 16:49:46.375 278 12500.35 109.90 54577.80 88888.00 2015-10-05 16:49:46.500 278 12500.38 109.90 54577.82 88888.00 2015-10-05 16:49:46.625 278 12500.35 109.90 54577.82 88888.00 2015-10-05 16:49:46.750 278 12500.38 109.92 54577.80 88888.00 2015-10-05 16:49:46.875 278 12500.40 109.88 54577.78 88888.00 2015-10-05 16:49:47.000 278 12500.35 109.88 54577.78 88888.00 2015-10-05 16:49:47.125 278 12500.27 109.85 54577.78 88888.00 2015-10-05 16:49:47.250 278 12500.23 109.85 54577.80 88888.00 2015-10-05 16:49:47.375 278 12500.25 109.88 54577.78 88888.00 2015-10-05 16:49:47.500 278 12500.25 109.90 54577.80 88888.00 2015-10-05 16:49:47.625 278 12500.30 109.88 54577.80 88888.00 2015-10-05 16:49:47.750 278 12500.35 109.90 54577.78 88888.00 2015-10-05 16:49:47.875 278 12500.33 109.90 54577.80 88888.00 2015-10-05 16:49:48.000 278 12500.30 109.88 54577.80 88888.00 2015-10-05 16:49:48.125 278 12500.33 109.85 54577.78 88888.00 2015-10-05 16:49:48.250 278 12500.30 109.88 54577.78 88888.00 2015-10-05 16:49:48.375 278 12500.30 109.88 54577.75 88888.00 2015-10-05 16:49:48.500 278 12500.30 109.90 54577.75 88888.00 2015-10-05 16:49:48.625 278 12500.35 109.90 54577.78 88888.00 2015-10-05 16:49:48.750 278 12500.30 109.95 54577.78 88888.00 2015-10-05 16:49:48.875 278 12500.38 109.92 54577.78 88888.00 2015-10-05 16:49:49.000 278 12500.40 109.92 54577.78 88888.00 2015-10-05 16:49:49.125 278 12500.35 109.95 54577.78 88888.00 2015-10-05 16:49:49.250 278 12500.33 109.92 54577.75 88888.00 2015-10-05 16:49:49.375 278 12500.40 109.90 54577.75 88888.00 2015-10-05 16:49:49.500 278 12500.35 109.92 54577.78 88888.00 2015-10-05 16:49:49.625 278 12500.30 109.95 54577.78 88888.00 2015-10-05 16:49:49.750 278 12500.33 109.95 54577.75 88888.00 2015-10-05 16:49:49.875 278 12500.35 109.90 54577.78 88888.00 2015-10-05 16:49:50.000 278 12500.27 109.90 54577.75 88888.00 2015-10-05 16:49:50.125 278 12500.25 109.90 54577.72 88888.00 2015-10-05 16:49:50.250 278 12500.25 109.92 54577.75 88888.00 2015-10-05 16:49:50.375 278 12500.30 109.95 54577.75 88888.00 2015-10-05 16:49:50.500 278 12500.30 109.95 54577.75 88888.00 2015-10-05 16:49:50.625 278 12500.33 109.92 54577.78 88888.00 2015-10-05 16:49:50.750 278 12500.33 109.92 54577.78 88888.00 2015-10-05 16:49:50.875 278 12500.33 109.92 54577.75 88888.00 2015-10-05 16:49:51.000 278 12500.33 109.90 54577.72 88888.00 2015-10-05 16:49:51.125 278 12500.30 109.90 54577.75 88888.00 2015-10-05 16:49:51.250 278 12500.27 109.95 54577.78 88888.00 2015-10-05 16:49:51.375 278 12500.38 109.95 54577.75 88888.00 2015-10-05 16:49:51.500 278 12500.33 109.92 54577.75 88888.00 2015-10-05 16:49:51.625 278 12500.25 109.92 54577.75 88888.00 2015-10-05 16:49:51.750 278 12500.27 109.92 54577.75 88888.00 2015-10-05 16:49:51.875 278 12500.27 109.92 54577.72 88888.00 2015-10-05 16:49:52.000 278 12500.27 109.92 54577.72 88888.00 2015-10-05 16:49:52.125 278 12500.27 109.95 54577.75 88888.00 2015-10-05 16:49:52.250 278 12500.25 109.95 54577.78 88888.00 2015-10-05 16:49:52.375 278 12500.27 109.95 54577.75 88888.00 2015-10-05 16:49:52.500 278 12500.25 109.97 54577.75 88888.00 2015-10-05 16:49:52.625 278 12500.35 110.00 54577.78 88888.00 2015-10-05 16:49:52.750 278 12500.33 109.97 54577.75 88888.00 2015-10-05 16:49:52.875 278 12500.20 109.97 54577.70 88888.00 2015-10-05 16:49:53.000 278 12500.17 109.95 54577.72 88888.00 2015-10-05 16:49:53.125 278 12500.23 109.95 54577.72 88888.00 2015-10-05 16:49:53.250 278 12500.20 109.95 54577.75 88888.00 2015-10-05 16:49:53.375 278 12500.17 110.00 54577.72 88888.00 2015-10-05 16:49:53.500 278 12500.20 110.00 54577.75 88888.00 2015-10-05 16:49:53.625 278 12500.25 110.00 54577.75 88888.00 2015-10-05 16:49:53.750 278 12500.20 110.03 54577.72 88888.00 2015-10-05 16:49:53.875 278 12500.17 109.97 54577.70 88888.00 2015-10-05 16:49:54.000 278 12500.15 109.97 54577.70 88888.00 2015-10-05 16:49:54.125 278 12500.20 109.97 54577.70 88888.00 2015-10-05 16:49:54.250 278 12500.23 110.00 54577.70 88888.00 2015-10-05 16:49:54.375 278 12500.23 110.03 54577.70 88888.00 2015-10-05 16:49:54.500 278 12500.20 110.05 54577.68 88888.00 2015-10-05 16:49:54.625 278 12500.23 110.03 54577.68 88888.00 2015-10-05 16:49:54.750 278 12500.27 110.03 54577.70 88888.00 2015-10-05 16:49:54.875 278 12500.23 110.03 54577.68 88888.00 2015-10-05 16:49:55.000 278 12500.17 110.08 54577.68 88888.00 2015-10-05 16:49:55.125 278 12500.17 110.08 54577.70 88888.00 2015-10-05 16:49:55.250 278 12500.17 110.05 54577.72 88888.00 2015-10-05 16:49:55.375 278 12500.20 110.05 54577.72 88888.00 2015-10-05 16:49:55.500 278 12500.17 110.05 54577.72 88888.00 2015-10-05 16:49:55.625 278 12500.23 110.05 54577.70 88888.00 2015-10-05 16:49:55.750 278 12500.20 110.05 54577.70 88888.00 2015-10-05 16:49:55.875 278 12500.20 110.03 54577.70 88888.00 2015-10-05 16:49:56.000 278 12500.17 110.03 54577.68 88888.00 2015-10-05 16:49:56.125 278 12500.23 110.03 54577.70 88888.00 2015-10-05 16:49:56.250 278 12500.20 110.05 54577.72 88888.00 2015-10-05 16:49:56.375 278 12500.15 110.03 54577.70 88888.00 2015-10-05 16:49:56.500 278 12500.15 110.05 54577.70 88888.00 2015-10-05 16:49:56.625 278 12500.25 110.08 54577.70 88888.00 2015-10-05 16:49:56.750 278 12500.38 110.08 54577.70 88888.00 2015-10-05 16:49:56.875 278 12500.33 110.10 54577.68 88888.00 2015-10-05 16:49:57.000 278 12500.25 110.08 54577.68 88888.00 2015-10-05 16:49:57.125 278 12500.25 110.08 54577.68 88888.00 2015-10-05 16:49:57.250 278 12500.20 110.08 54577.68 88888.00 2015-10-05 16:49:57.375 278 12500.20 110.08 54577.68 88888.00 2015-10-05 16:49:57.500 278 12500.25 110.10 54577.68 88888.00 2015-10-05 16:49:57.625 278 12500.25 110.12 54577.65 88888.00 2015-10-05 16:49:57.750 278 12500.20 110.10 54577.68 88888.00 2015-10-05 16:49:57.875 278 12500.17 110.12 54577.65 88888.00 2015-10-05 16:49:58.000 278 12500.25 110.10 54577.65 88888.00 2015-10-05 16:49:58.125 278 12500.27 110.12 54577.65 88888.00 2015-10-05 16:49:58.250 278 12500.25 110.10 54577.68 88888.00 2015-10-05 16:49:58.375 278 12500.27 110.12 54577.68 88888.00 2015-10-05 16:49:58.500 278 12500.27 110.15 54577.65 88888.00 2015-10-05 16:49:58.625 278 12500.35 110.15 54577.65 88888.00 2015-10-05 16:49:58.750 278 12500.35 110.15 54577.65 88888.00 2015-10-05 16:49:58.875 278 12500.33 110.15 54577.65 88888.00 2015-10-05 16:49:59.000 278 12500.27 110.15 54577.62 88888.00 2015-10-05 16:49:59.125 278 12500.25 110.15 54577.62 88888.00 2015-10-05 16:49:59.250 278 12500.27 110.15 54577.62 88888.00 2015-10-05 16:49:59.375 278 12500.27 110.15 54577.62 88888.00 2015-10-05 16:49:59.500 278 12500.23 110.17 54577.60 88888.00 2015-10-05 16:49:59.625 278 12500.17 110.17 54577.60 88888.00 2015-10-05 16:49:59.750 278 12500.20 110.15 54577.60 88888.00 2015-10-05 16:49:59.875 278 12500.23 110.20 54577.62 88888.00 2015-10-05 16:50:00.000 278 12500.30 110.25 54577.60 88888.00 2015-10-05 16:50:00.125 278 12500.30 110.22 54577.62 88888.00 2015-10-05 16:50:00.250 278 12500.25 110.20 54577.57 88888.00 2015-10-05 16:50:00.375 278 12500.25 110.20 54577.57 88888.00 2015-10-05 16:50:00.500 278 12500.25 110.28 54577.60 88888.00 2015-10-05 16:50:00.625 278 12500.27 110.30 54577.60 88888.00 2015-10-05 16:50:00.750 278 12500.25 110.28 54577.60 88888.00 2015-10-05 16:50:00.875 278 12500.27 110.25 54577.60 88888.00 2015-10-05 16:50:01.000 278 12500.27 110.22 54577.57 88888.00 2015-10-05 16:50:01.125 278 12500.30 110.25 54577.57 88888.00 2015-10-05 16:50:01.250 278 12500.30 110.28 54577.57 88888.00 2015-10-05 16:50:01.375 278 12500.33 110.28 54577.57 88888.00 2015-10-05 16:50:01.500 278 12500.33 110.30 54577.57 88888.00 2015-10-05 16:50:01.625 278 12500.35 110.30 54577.57 88888.00 2015-10-05 16:50:01.750 278 12500.27 110.33 54577.57 88888.00 2015-10-05 16:50:01.875 278 12500.20 110.30 54577.55 88888.00 2015-10-05 16:50:02.000 278 12500.15 110.30 54577.53 88888.00 2015-10-05 16:50:02.125 278 12500.17 110.30 54577.57 88888.00 2015-10-05 16:50:02.250 278 12500.17 110.30 54577.60 88888.00 2015-10-05 16:50:02.375 278 12500.23 110.30 54577.55 88888.00 2015-10-05 16:50:02.500 278 12500.23 110.35 54577.57 88888.00 2015-10-05 16:50:02.625 278 12500.20 110.35 54577.57 88888.00 2015-10-05 16:50:02.750 278 12500.20 110.33 54577.55 88888.00 2015-10-05 16:50:02.875 278 12500.23 110.38 54577.55 88888.00 2015-10-05 16:50:03.000 278 12500.23 110.38 54577.53 88888.00 2015-10-05 16:50:03.125 278 12500.25 110.35 54577.50 88888.00 2015-10-05 16:50:03.250 278 12500.20 110.38 54577.53 88888.00 2015-10-05 16:50:03.375 278 12500.23 110.40 54577.53 88888.00 2015-10-05 16:50:03.500 278 12500.17 110.40 54577.50 88888.00 2015-10-05 16:50:03.625 278 12500.17 110.40 54577.53 88888.00 2015-10-05 16:50:03.750 278 12500.23 110.40 54577.53 88888.00 2015-10-05 16:50:03.875 278 12500.23 110.42 54577.47 88888.00 2015-10-05 16:50:04.000 278 12500.20 110.42 54577.47 88888.00 2015-10-05 16:50:04.125 278 12500.20 110.42 54577.47 88888.00 2015-10-05 16:50:04.250 278 12500.17 110.45 54577.50 88888.00 2015-10-05 16:50:04.375 278 12500.20 110.47 54577.50 88888.00 2015-10-05 16:50:04.500 278 12500.23 110.50 54577.50 88888.00 2015-10-05 16:50:04.625 278 12500.23 110.50 54577.50 88888.00 2015-10-05 16:50:04.750 278 12500.20 110.53 54577.47 88888.00 2015-10-05 16:50:04.875 278 12500.15 110.53 54577.50 88888.00 2015-10-05 16:50:05.000 278 12500.12 110.53 54577.53 88888.00 2015-10-05 16:50:05.125 278 12500.15 110.53 54577.53 88888.00 2015-10-05 16:50:05.250 278 12500.15 110.53 54577.50 88888.00 2015-10-05 16:50:05.375 278 12500.17 110.55 54577.50 88888.00 2015-10-05 16:50:05.500 278 12500.12 110.58 54577.50 88888.00 2015-10-05 16:50:05.625 278 12500.12 110.60 54577.47 88888.00 2015-10-05 16:50:05.750 278 12500.12 110.62 54577.47 88888.00 2015-10-05 16:50:05.875 278 12500.10 110.60 54577.47 88888.00 2015-10-05 16:50:06.000 278 12500.10 110.62 54577.47 88888.00 2015-10-05 16:50:06.125 278 12500.10 110.65 54577.47 88888.00 2015-10-05 16:50:06.250 278 12500.12 110.62 54577.47 88888.00 2015-10-05 16:50:06.375 278 12500.10 110.65 54577.47 88888.00 2015-10-05 16:50:06.500 278 12500.05 110.65 54577.47 88888.00 2015-10-05 16:50:06.625 278 12500.05 110.65 54577.45 88888.00 2015-10-05 16:50:06.750 278 12500.15 110.67 54577.45 88888.00 2015-10-05 16:50:06.875 278 12500.15 110.67 54577.43 88888.00 2015-10-05 16:50:07.000 278 12500.08 110.67 54577.43 88888.00 2015-10-05 16:50:07.125 278 12500.08 110.67 54577.40 88888.00 2015-10-05 16:50:07.250 278 12500.08 110.70 54577.40 88888.00 2015-10-05 16:50:07.375 278 12500.12 110.67 54577.43 88888.00 2015-10-05 16:50:07.500 278 12500.12 110.70 54577.40 88888.00 2015-10-05 16:50:07.625 278 12500.23 110.72 54577.43 88888.00 2015-10-05 16:50:07.750 278 12500.27 110.78 54577.45 88888.00 2015-10-05 16:50:07.875 278 12500.25 110.78 54577.43 88888.00 2015-10-05 16:50:08.000 278 12500.25 110.72 54577.40 88888.00 2015-10-05 16:50:08.125 278 12500.25 110.72 54577.43 88888.00 2015-10-05 16:50:08.250 278 12500.15 110.75 54577.43 88888.00 2015-10-05 16:50:08.375 278 12500.10 110.78 54577.40 88888.00 2015-10-05 16:50:08.500 278 12500.10 110.78 54577.40 88888.00 2015-10-05 16:50:08.625 278 12500.17 110.78 54577.40 88888.00 2015-10-05 16:50:08.750 278 12500.20 110.80 54577.40 88888.00 2015-10-05 16:50:08.875 278 12500.20 110.80 54577.38 88888.00 2015-10-05 16:50:09.000 278 12500.20 110.80 54577.35 88888.00 2015-10-05 16:50:09.125 278 12500.20 110.83 54577.38 88888.00 2015-10-05 16:50:09.250 278 12500.20 110.80 54577.38 88888.00 2015-10-05 16:50:09.375 278 12500.20 110.83 54577.35 88888.00 2015-10-05 16:50:09.500 278 12500.15 110.83 54577.38 88888.00 2015-10-05 16:50:09.625 278 12500.12 110.80 54577.35 88888.00 2015-10-05 16:50:09.750 278 12500.12 110.83 54577.32 88888.00 2015-10-05 16:50:09.875 278 12500.17 110.85 54577.35 88888.00 2015-10-05 16:50:10.000 278 12500.23 110.85 54577.35 88888.00 2015-10-05 16:50:10.125 278 12500.23 110.88 54577.35 88888.00 2015-10-05 16:50:10.250 278 12500.17 110.88 54577.38 88888.00 2015-10-05 16:50:10.375 278 12500.17 110.90 54577.35 88888.00 2015-10-05 16:50:10.500 278 12500.17 110.90 54577.35 88888.00 2015-10-05 16:50:10.625 278 12500.17 110.90 54577.35 88888.00 2015-10-05 16:50:10.750 278 12500.17 110.90 54577.35 88888.00 2015-10-05 16:50:10.875 278 12500.15 110.88 54577.32 88888.00 2015-10-05 16:50:11.000 278 12500.15 110.90 54577.30 88888.00 2015-10-05 16:50:11.125 278 12500.15 110.90 54577.35 88888.00 2015-10-05 16:50:11.250 278 12500.15 110.92 54577.35 88888.00 2015-10-05 16:50:11.375 278 12500.17 110.97 54577.32 88888.00 2015-10-05 16:50:11.500 278 12500.15 111.00 54577.32 88888.00 2015-10-05 16:50:11.625 278 12500.15 110.97 54577.32 88888.00 2015-10-05 16:50:11.750 278 12500.23 110.97 54577.32 88888.00 2015-10-05 16:50:11.875 278 12500.23 111.00 54577.32 88888.00 2015-10-05 16:50:12.000 278 12500.20 111.00 54577.32 88888.00 2015-10-05 16:50:12.125 278 12500.20 111.00 54577.30 88888.00 2015-10-05 16:50:12.250 278 12500.23 111.00 54577.30 88888.00 2015-10-05 16:50:12.375 278 12500.23 111.03 54577.30 88888.00 2015-10-05 16:50:12.500 278 12500.20 111.05 54577.32 88888.00 2015-10-05 16:50:12.625 278 12500.20 111.03 54577.32 88888.00 2015-10-05 16:50:12.750 278 12500.17 111.05 54577.32 88888.00 2015-10-05 16:50:12.875 278 12500.17 111.05 54577.32 88888.00 2015-10-05 16:50:13.000 278 12500.17 111.10 54577.30 88888.00 2015-10-05 16:50:13.125 278 12500.17 111.10 54577.28 88888.00 2015-10-05 16:50:13.250 278 12500.15 111.10 54577.28 88888.00 2015-10-05 16:50:13.375 278 12500.15 111.08 54577.28 88888.00 2015-10-05 16:50:13.500 278 12500.10 111.10 54577.28 88888.00 2015-10-05 16:50:13.625 278 12500.10 111.10 54577.28 88888.00 2015-10-05 16:50:13.750 278 12500.15 111.12 54577.25 88888.00 2015-10-05 16:50:13.875 278 12500.15 111.12 54577.25 88888.00 2015-10-05 16:50:14.000 278 12500.15 111.12 54577.22 88888.00 2015-10-05 16:50:14.125 278 12500.15 111.15 54577.25 88888.00 2015-10-05 16:50:14.250 278 12500.15 111.15 54577.28 88888.00 2015-10-05 16:50:14.375 278 12500.20 111.17 54577.22 88888.00 2015-10-05 16:50:14.500 278 12500.17 111.20 54577.25 88888.00 2015-10-05 16:50:14.625 278 12500.17 111.20 54577.28 88888.00 2015-10-05 16:50:14.750 278 12500.15 111.17 54577.25 88888.00 2015-10-05 16:50:14.875 278 12500.12 111.20 54577.22 88888.00 2015-10-05 16:50:15.000 278 12500.08 111.20 54577.22 88888.00 2015-10-05 16:50:15.125 278 12500.10 111.20 54577.22 88888.00 2015-10-05 16:50:15.250 278 12500.08 111.20 54577.25 88888.00 2015-10-05 16:50:15.375 278 12500.12 111.20 54577.25 88888.00 2015-10-05 16:50:15.500 278 12500.15 111.20 54577.22 88888.00 2015-10-05 16:50:15.625 278 12500.15 111.20 54577.22 88888.00 2015-10-05 16:50:15.750 278 12500.12 111.22 54577.20 88888.00 2015-10-05 16:50:15.875 278 12500.12 111.22 54577.22 88888.00 2015-10-05 16:50:16.000 278 12500.20 111.20 54577.20 88888.00 2015-10-05 16:50:16.125 278 12500.17 111.22 54577.20 88888.00 2015-10-05 16:50:16.250 278 12500.10 111.25 54577.22 88888.00 2015-10-05 16:50:16.375 278 12500.12 111.25 54577.20 88888.00 2015-10-05 16:50:16.500 278 12500.17 111.28 54577.22 88888.00 2015-10-05 16:50:16.625 278 12500.17 111.28 54577.25 88888.00 2015-10-05 16:50:16.750 278 12500.15 111.28 54577.25 88888.00 2015-10-05 16:50:16.875 278 12500.15 111.28 54577.20 88888.00 2015-10-05 16:50:17.000 278 12500.12 111.28 54577.18 88888.00 2015-10-05 16:50:17.125 278 12500.15 111.30 54577.20 88888.00 2015-10-05 16:50:17.250 278 12500.17 111.33 54577.20 88888.00 2015-10-05 16:50:17.375 278 12500.20 111.30 54577.20 88888.00 2015-10-05 16:50:17.500 278 12500.23 111.30 54577.20 88888.00 2015-10-05 16:50:17.625 278 12500.15 111.30 54577.18 88888.00 2015-10-05 16:50:17.750 278 12500.15 111.33 54577.18 88888.00 2015-10-05 16:50:17.875 278 12500.17 111.30 54577.18 88888.00 2015-10-05 16:50:18.000 278 12500.20 111.30 54577.18 88888.00 2015-10-05 16:50:18.125 278 12500.23 111.30 54577.18 88888.00 2015-10-05 16:50:18.250 278 12500.27 111.30 54577.15 88888.00 2015-10-05 16:50:18.375 278 12500.23 111.30 54577.20 88888.00 2015-10-05 16:50:18.500 278 12500.17 111.28 54577.18 88888.00 2015-10-05 16:50:18.625 278 12500.20 111.28 54577.15 88888.00 2015-10-05 16:50:18.750 278 12500.23 111.33 54577.18 88888.00 2015-10-05 16:50:18.875 278 12500.23 111.35 54577.18 88888.00 2015-10-05 16:50:19.000 278 12500.20 111.35 54577.15 88888.00 2015-10-05 16:50:19.125 278 12500.20 111.35 54577.18 88888.00 2015-10-05 16:50:19.250 278 12500.20 111.35 54577.15 88888.00 2015-10-05 16:50:19.375 278 12500.23 111.35 54577.15 88888.00 2015-10-05 16:50:19.500 278 12500.25 111.35 54577.20 88888.00 2015-10-05 16:50:19.625 278 12500.25 111.35 54577.18 88888.00 2015-10-05 16:50:19.750 278 12500.23 111.35 54577.15 88888.00 2015-10-05 16:50:19.875 278 12500.23 111.35 54577.18 88888.00 2015-10-05 16:50:20.000 278 12500.25 111.35 54577.10 88888.00 2015-10-05 16:50:20.125 278 12500.25 111.40 54577.15 88888.00 2015-10-05 16:50:20.250 278 12500.27 111.35 54577.18 88888.00 2015-10-05 16:50:20.375 278 12500.27 111.40 54577.18 88888.00 2015-10-05 16:50:20.500 278 12500.30 111.38 54577.15 88888.00 2015-10-05 16:50:20.625 278 12500.35 111.38 54577.15 88888.00 2015-10-05 16:50:20.750 278 12500.42 111.38 54577.15 88888.00 2015-10-05 16:50:20.875 278 12500.40 111.38 54577.15 88888.00 2015-10-05 16:50:21.000 278 12500.38 111.40 54577.12 88888.00 2015-10-05 16:50:21.125 278 12500.35 111.40 54577.15 88888.00 2015-10-05 16:50:21.250 278 12500.33 111.40 54577.15 88888.00 2015-10-05 16:50:21.375 278 12500.40 111.42 54577.15 88888.00 2015-10-05 16:50:21.500 278 12500.40 111.42 54577.15 88888.00 2015-10-05 16:50:21.625 278 12500.35 111.40 54577.12 88888.00 2015-10-05 16:50:21.750 278 12500.40 111.38 54577.12 88888.00 2015-10-05 16:50:21.875 278 12500.42 111.42 54577.12 88888.00 2015-10-05 16:50:22.000 278 12500.38 111.42 54577.12 88888.00 2015-10-05 16:50:22.125 278 12500.38 111.42 54577.10 88888.00 2015-10-05 16:50:22.250 278 12500.35 111.42 54577.10 88888.00 2015-10-05 16:50:22.375 278 12500.38 111.40 54577.10 88888.00 2015-10-05 16:50:22.500 278 12500.42 111.45 54577.15 88888.00 2015-10-05 16:50:22.625 278 12500.42 111.45 54577.15 88888.00 2015-10-05 16:50:22.750 278 12500.40 111.45 54577.12 88888.00 2015-10-05 16:50:22.875 278 12500.38 111.42 54577.10 88888.00 2015-10-05 16:50:23.000 278 12500.45 111.45 54577.07 88888.00 2015-10-05 16:50:23.125 278 12500.42 111.45 54577.10 88888.00 2015-10-05 16:50:23.250 278 12500.42 111.45 54577.12 88888.00 2015-10-05 16:50:23.375 278 12500.45 111.50 54577.10 88888.00 2015-10-05 16:50:23.500 278 12500.45 111.45 54577.07 88888.00 2015-10-05 16:50:23.625 278 12500.40 111.47 54577.07 88888.00 2015-10-05 16:50:23.750 278 12500.35 111.45 54577.10 88888.00 2015-10-05 16:50:23.875 278 12500.27 111.47 54577.10 88888.00 2015-10-05 16:50:24.000 278 12500.27 111.45 54577.05 88888.00 2015-10-05 16:50:24.125 278 12500.30 111.45 54577.05 88888.00 2015-10-05 16:50:24.250 278 12500.35 111.42 54577.07 88888.00 2015-10-05 16:50:24.375 278 12500.38 111.47 54577.05 88888.00 2015-10-05 16:50:24.500 278 12500.42 111.47 54577.03 88888.00 2015-10-05 16:50:24.625 278 12500.35 111.45 54577.03 88888.00 2015-10-05 16:50:24.750 278 12500.35 111.45 54577.07 88888.00 2015-10-05 16:50:24.875 278 12500.40 111.47 54577.07 88888.00 2015-10-05 16:50:25.000 278 12500.50 111.45 54577.03 88888.00 2015-10-05 16:50:25.125 278 12500.52 111.45 54577.05 88888.00 2015-10-05 16:50:25.250 278 12500.42 111.42 54577.05 88888.00 2015-10-05 16:50:25.375 278 12500.38 111.42 54577.05 88888.00 2015-10-05 16:50:25.500 278 12500.40 111.42 54577.07 88888.00 2015-10-05 16:50:25.625 278 12500.45 111.45 54577.05 88888.00 2015-10-05 16:50:25.750 278 12500.38 111.45 54577.07 88888.00 2015-10-05 16:50:25.875 278 12500.38 111.42 54577.05 88888.00 2015-10-05 16:50:26.000 278 12500.42 111.40 54577.03 88888.00 2015-10-05 16:50:26.125 278 12500.52 111.45 54577.05 88888.00 2015-10-05 16:50:26.250 278 12500.45 111.45 54577.05 88888.00 2015-10-05 16:50:26.375 278 12500.42 111.42 54577.03 88888.00 2015-10-05 16:50:26.500 278 12500.42 111.42 54577.03 88888.00 2015-10-05 16:50:26.625 278 12500.50 111.47 54577.05 88888.00 2015-10-05 16:50:26.750 278 12500.55 111.45 54577.05 88888.00 2015-10-05 16:50:26.875 278 12500.52 111.45 54577.03 88888.00 2015-10-05 16:50:27.000 278 12500.55 111.42 54577.05 88888.00 2015-10-05 16:50:27.125 278 12500.58 111.42 54577.00 88888.00 2015-10-05 16:50:27.250 278 12500.55 111.40 54577.03 88888.00 2015-10-05 16:50:27.375 278 12500.52 111.42 54577.03 88888.00 2015-10-05 16:50:27.500 278 12500.50 111.45 54577.03 88888.00 2015-10-05 16:50:27.625 278 12500.52 111.42 54577.03 88888.00 2015-10-05 16:50:27.750 278 12500.50 111.45 54577.03 88888.00 2015-10-05 16:50:27.875 278 12500.48 111.45 54577.03 88888.00 2015-10-05 16:50:28.000 278 12500.45 111.45 54577.03 88888.00 2015-10-05 16:50:28.125 278 12500.42 111.45 54577.05 88888.00 2015-10-05 16:50:28.250 278 12500.42 111.45 54577.05 88888.00 2015-10-05 16:50:28.375 278 12500.45 111.45 54577.05 88888.00 2015-10-05 16:50:28.500 278 12500.48 111.45 54577.03 88888.00 2015-10-05 16:50:28.625 278 12500.55 111.47 54577.07 88888.00 2015-10-05 16:50:28.750 278 12500.50 111.47 54577.03 88888.00 2015-10-05 16:50:28.875 278 12500.55 111.45 54577.00 88888.00 2015-10-05 16:50:29.000 278 12500.58 111.42 54577.03 88888.00 2015-10-05 16:50:29.125 278 12500.55 111.45 54577.03 88888.00 2015-10-05 16:50:29.250 278 12500.55 111.42 54577.03 88888.00 2015-10-05 16:50:29.375 278 12500.50 111.47 54577.03 88888.00 2015-10-05 16:50:29.500 278 12500.45 111.47 54577.00 88888.00 2015-10-05 16:50:29.625 278 12500.42 111.45 54577.00 88888.00 2015-10-05 16:50:29.750 278 12500.45 111.47 54577.00 88888.00 2015-10-05 16:50:29.875 278 12500.42 111.47 54577.00 88888.00 2015-10-05 16:50:30.000 278 12500.45 111.45 54576.97 88888.00 2015-10-05 16:50:30.125 278 12500.50 111.45 54577.00 88888.00 2015-10-05 16:50:30.250 278 12500.55 111.45 54577.00 88888.00 2015-10-05 16:50:30.375 278 12500.50 111.42 54576.95 88888.00 2015-10-05 16:50:30.500 278 12500.40 111.47 54576.97 88888.00 2015-10-05 16:50:30.625 278 12500.40 111.45 54576.97 88888.00 2015-10-05 16:50:30.750 278 12500.42 111.42 54576.97 88888.00 2015-10-05 16:50:30.875 278 12500.42 111.42 54576.97 88888.00 2015-10-05 16:50:31.000 278 12500.40 111.42 54577.00 88888.00 2015-10-05 16:50:31.125 278 12500.40 111.45 54576.97 88888.00 2015-10-05 16:50:31.250 278 12500.42 111.47 54577.00 88888.00 2015-10-05 16:50:31.375 278 12500.45 111.47 54576.97 88888.00 2015-10-05 16:50:31.500 278 12500.42 111.47 54576.93 88888.00 2015-10-05 16:50:31.625 278 12500.40 111.47 54576.95 88888.00 2015-10-05 16:50:31.750 278 12500.38 111.45 54576.93 88888.00 2015-10-05 16:50:31.875 278 12500.38 111.45 54576.97 88888.00 2015-10-05 16:50:32.000 278 12500.40 111.45 54576.97 88888.00 2015-10-05 16:50:32.125 278 12500.45 111.42 54576.95 88888.00 2015-10-05 16:50:32.250 278 12500.45 111.42 54576.97 88888.00 2015-10-05 16:50:32.375 278 12500.40 111.47 54577.00 88888.00 2015-10-05 16:50:32.500 278 12500.40 111.45 54577.00 88888.00 2015-10-05 16:50:32.625 278 12500.40 111.42 54576.95 88888.00 2015-10-05 16:50:32.750 278 12500.40 111.42 54576.95 88888.00 2015-10-05 16:50:32.875 278 12500.38 111.47 54576.97 88888.00 2015-10-05 16:50:33.000 278 12500.33 111.45 54576.95 88888.00 2015-10-05 16:50:33.125 278 12500.33 111.42 54576.97 88888.00 2015-10-05 16:50:33.250 278 12500.33 111.45 54577.00 88888.00 2015-10-05 16:50:33.375 278 12500.40 111.45 54577.03 88888.00 2015-10-05 16:50:33.500 278 12500.38 111.47 54577.00 88888.00 2015-10-05 16:50:33.625 278 12500.40 111.47 54577.00 88888.00 2015-10-05 16:50:33.750 278 12500.40 111.45 54576.97 88888.00 2015-10-05 16:50:33.875 278 12500.42 111.40 54576.95 88888.00 2015-10-05 16:50:34.000 278 12500.42 111.40 54576.93 88888.00 2015-10-05 16:50:34.125 278 12500.35 111.42 54576.95 88888.00 2015-10-05 16:50:34.250 278 12500.27 111.40 54576.97 88888.00 2015-10-05 16:50:34.375 278 12500.27 111.38 54576.97 88888.00 2015-10-05 16:50:34.500 278 12500.30 111.45 54576.95 88888.00 2015-10-05 16:50:34.625 278 12500.38 111.45 54576.95 88888.00 2015-10-05 16:50:34.750 278 12500.42 111.45 54576.95 88888.00 2015-10-05 16:50:34.875 278 12500.35 111.45 54577.00 88888.00 2015-10-05 16:50:35.000 278 12500.30 111.42 54576.97 88888.00 2015-10-05 16:50:35.125 278 12500.30 111.42 54576.97 88888.00 2015-10-05 16:50:35.250 278 12500.27 111.40 54576.97 88888.00 2015-10-05 16:50:35.375 278 12500.27 111.42 54576.95 88888.00 2015-10-05 16:50:35.500 278 12500.27 111.45 54576.97 88888.00 2015-10-05 16:50:35.625 278 12500.25 111.42 54576.97 88888.00 2015-10-05 16:50:35.750 278 12500.30 111.42 54576.95 88888.00 2015-10-05 16:50:35.875 278 12500.30 111.42 54576.97 88888.00 2015-10-05 16:50:36.000 278 12500.35 111.42 54576.95 88888.00 2015-10-05 16:50:36.125 278 12500.38 111.40 54576.95 88888.00 2015-10-05 16:50:36.250 278 12500.38 111.40 54577.00 88888.00 2015-10-05 16:50:36.375 278 12500.35 111.42 54577.00 88888.00 2015-10-05 16:50:36.500 278 12500.33 111.40 54576.95 88888.00 2015-10-05 16:50:36.625 278 12500.35 111.40 54576.95 88888.00 2015-10-05 16:50:36.750 278 12500.38 111.38 54576.95 88888.00 2015-10-05 16:50:36.875 278 12500.35 111.40 54576.95 88888.00 2015-10-05 16:50:37.000 278 12500.35 111.38 54576.95 88888.00 2015-10-05 16:50:37.125 278 12500.40 111.40 54576.97 88888.00 2015-10-05 16:50:37.250 278 12500.30 111.35 54576.97 88888.00 2015-10-05 16:50:37.375 278 12500.30 111.40 54576.97 88888.00 2015-10-05 16:50:37.500 278 12500.33 111.40 54577.00 88888.00 2015-10-05 16:50:37.625 278 12500.33 111.38 54576.97 88888.00 2015-10-05 16:50:37.750 278 12500.30 111.40 54576.97 88888.00 2015-10-05 16:50:37.875 278 12500.33 111.40 54576.97 88888.00 2015-10-05 16:50:38.000 278 12500.35 111.40 54577.00 88888.00 2015-10-05 16:50:38.125 278 12500.30 111.40 54576.97 88888.00 2015-10-05 16:50:38.250 278 12500.25 111.40 54576.97 88888.00 2015-10-05 16:50:38.375 278 12500.33 111.42 54577.00 88888.00 2015-10-05 16:50:38.500 278 12500.38 111.40 54577.00 88888.00 2015-10-05 16:50:38.625 278 12500.38 111.40 54576.95 88888.00 2015-10-05 16:50:38.750 278 12500.35 111.40 54576.95 88888.00 2015-10-05 16:50:38.875 278 12500.30 111.40 54576.97 88888.00 2015-10-05 16:50:39.000 278 12500.25 111.40 54576.97 88888.00 2015-10-05 16:50:39.125 278 12500.23 111.42 54577.00 88888.00 2015-10-05 16:50:39.250 278 12500.20 111.40 54576.97 88888.00 2015-10-05 16:50:39.375 278 12500.30 111.38 54576.97 88888.00 2015-10-05 16:50:39.500 278 12500.30 111.40 54576.97 88888.00 2015-10-05 16:50:39.625 278 12500.35 111.42 54577.00 88888.00 2015-10-05 16:50:39.750 278 12500.30 111.40 54576.97 88888.00 2015-10-05 16:50:39.875 278 12500.27 111.40 54576.95 88888.00 2015-10-05 16:50:40.000 278 12500.30 111.40 54576.93 88888.00 2015-10-05 16:50:40.125 278 12500.23 111.40 54576.93 88888.00 2015-10-05 16:50:40.250 278 12500.15 111.40 54576.93 88888.00 2015-10-05 16:50:40.375 278 12500.15 111.38 54576.97 88888.00 2015-10-05 16:50:40.500 278 12500.12 111.35 54576.95 88888.00 2015-10-05 16:50:40.625 278 12500.17 111.40 54576.95 88888.00 2015-10-05 16:50:40.750 278 12500.17 111.40 54576.97 88888.00 2015-10-05 16:50:40.875 278 12500.15 111.40 54576.97 88888.00 2015-10-05 16:50:41.000 278 12500.20 111.35 54576.97 88888.00 2015-10-05 16:50:41.125 278 12500.17 111.38 54576.97 88888.00 2015-10-05 16:50:41.250 278 12500.10 111.38 54576.95 88888.00 2015-10-05 16:50:41.375 278 12500.08 111.40 54576.95 88888.00 2015-10-05 16:50:41.500 278 12500.15 111.42 54576.95 88888.00 2015-10-05 16:50:41.625 278 12500.17 111.40 54576.95 88888.00 2015-10-05 16:50:41.750 278 12500.15 111.40 54576.95 88888.00 2015-10-05 16:50:41.875 278 12500.15 111.40 54576.95 88888.00 2015-10-05 16:50:42.000 278 12500.17 111.42 54576.93 88888.00 2015-10-05 16:50:42.125 278 12500.12 111.40 54576.95 88888.00 2015-10-05 16:50:42.250 278 12500.05 111.38 54576.95 88888.00 2015-10-05 16:50:42.375 278 12500.10 111.40 54576.95 88888.00 2015-10-05 16:50:42.500 278 12500.12 111.40 54576.95 88888.00 2015-10-05 16:50:42.625 278 12500.12 111.40 54576.95 88888.00 2015-10-05 16:50:42.750 278 12500.10 111.45 54576.95 88888.00 2015-10-05 16:50:42.875 278 12500.10 111.42 54576.93 88888.00 2015-10-05 16:50:43.000 278 12500.10 111.42 54576.93 88888.00 2015-10-05 16:50:43.125 278 12500.12 111.42 54576.95 88888.00 2015-10-05 16:50:43.250 278 12500.08 111.45 54576.95 88888.00 2015-10-05 16:50:43.375 278 12500.10 111.42 54576.95 88888.00 2015-10-05 16:50:43.500 278 12500.05 111.42 54576.95 88888.00 2015-10-05 16:50:43.625 278 12500.00 111.45 54576.95 88888.00 2015-10-05 16:50:43.750 278 12500.02 111.42 54576.93 88888.00 2015-10-05 16:50:43.875 278 12500.00 111.42 54576.95 88888.00 2015-10-05 16:50:44.000 278 12499.98 111.40 54576.90 88888.00 2015-10-05 16:50:44.125 278 12500.00 111.40 54576.93 88888.00 2015-10-05 16:50:44.250 278 12500.02 111.40 54576.95 88888.00 2015-10-05 16:50:44.375 278 12500.08 111.45 54576.95 88888.00 2015-10-05 16:50:44.500 278 12500.10 111.42 54576.95 88888.00 2015-10-05 16:50:44.625 278 12500.10 111.42 54576.95 88888.00 2015-10-05 16:50:44.750 278 12500.05 111.42 54576.93 88888.00 2015-10-05 16:50:44.875 278 12500.02 111.42 54576.95 88888.00 2015-10-05 16:50:45.000 278 12500.00 111.45 54576.93 88888.00 2015-10-05 16:50:45.125 278 12500.00 111.45 54576.95 88888.00 2015-10-05 16:50:45.250 278 12500.00 111.45 54576.95 88888.00 2015-10-05 16:50:45.375 278 12500.02 111.45 54576.93 88888.00 2015-10-05 16:50:45.500 278 12500.00 111.45 54576.93 88888.00 2015-10-05 16:50:45.625 278 12500.00 111.45 54576.95 88888.00 2015-10-05 16:50:45.750 278 12500.05 111.45 54576.95 88888.00 2015-10-05 16:50:45.875 278 12500.02 111.50 54576.93 88888.00 2015-10-05 16:50:46.000 278 12500.02 111.47 54576.93 88888.00 2015-10-05 16:50:46.125 278 12500.00 111.53 54576.95 88888.00 2015-10-05 16:50:46.250 278 12500.00 111.50 54576.95 88888.00 2015-10-05 16:50:46.375 278 12500.02 111.50 54576.93 88888.00 2015-10-05 16:50:46.500 278 12499.98 111.47 54576.95 88888.00 2015-10-05 16:50:46.625 278 12499.98 111.50 54576.95 88888.00 2015-10-05 16:50:46.750 278 12500.00 111.50 54576.95 88888.00 2015-10-05 16:50:46.875 278 12500.02 111.50 54576.95 88888.00 2015-10-05 16:50:47.000 278 12500.00 111.50 54576.95 88888.00 2015-10-05 16:50:47.125 278 12499.92 111.50 54576.95 88888.00 2015-10-05 16:50:47.250 278 12499.88 111.50 54576.97 88888.00 2015-10-05 16:50:47.375 278 12499.98 111.50 54576.95 88888.00 2015-10-05 16:50:47.500 278 12500.00 111.47 54576.95 88888.00 2015-10-05 16:50:47.625 278 12499.95 111.50 54576.95 88888.00 2015-10-05 16:50:47.750 278 12499.95 111.53 54576.95 88888.00 2015-10-05 16:50:47.875 278 12499.90 111.50 54576.93 88888.00 2015-10-05 16:50:48.000 278 12499.90 111.50 54576.93 88888.00 2015-10-05 16:50:48.125 278 12499.92 111.50 54576.93 88888.00 2015-10-05 16:50:48.250 278 12499.92 111.53 54576.93 88888.00 2015-10-05 16:50:48.375 278 12499.95 111.50 54576.95 88888.00 2015-10-05 16:50:48.500 278 12499.92 111.53 54576.95 88888.00 2015-10-05 16:50:48.625 278 12499.90 111.53 54576.95 88888.00 2015-10-05 16:50:48.750 278 12499.90 111.53 54576.95 88888.00 2015-10-05 16:50:48.875 278 12499.92 111.55 54576.97 88888.00 2015-10-05 16:50:49.000 278 12499.85 111.55 54576.95 88888.00 2015-10-05 16:50:49.125 278 12499.77 111.55 54576.95 88888.00 2015-10-05 16:50:49.250 278 12499.77 111.53 54576.95 88888.00 2015-10-05 16:50:49.375 278 12499.77 111.55 54576.95 88888.00 2015-10-05 16:50:49.500 278 12499.77 111.55 54576.95 88888.00 2015-10-05 16:50:49.625 278 12499.77 111.55 54576.95 88888.00 2015-10-05 16:50:49.750 278 12499.75 111.55 54576.95 88888.00 2015-10-05 16:50:49.875 278 12499.77 111.55 54576.93 88888.00 2015-10-05 16:50:50.000 278 12499.80 111.53 54576.93 88888.00 2015-10-05 16:50:50.125 278 12499.80 111.53 54576.93 88888.00 2015-10-05 16:50:50.250 278 12499.77 111.53 54576.95 88888.00 2015-10-05 16:50:50.375 278 12499.83 111.55 54576.95 88888.00 2015-10-05 16:50:50.500 278 12499.85 111.53 54576.93 88888.00 2015-10-05 16:50:50.625 278 12499.77 111.55 54576.93 88888.00 2015-10-05 16:50:50.750 278 12499.70 111.55 54576.93 88888.00 2015-10-05 16:50:50.875 278 12499.70 111.55 54576.95 88888.00 2015-10-05 16:50:51.000 278 12499.77 111.53 54576.93 88888.00 2015-10-05 16:50:51.125 278 12499.77 111.55 54576.97 88888.00 2015-10-05 16:50:51.250 278 12499.73 111.50 54576.95 88888.00 2015-10-05 16:50:51.375 278 12499.80 111.50 54576.95 88888.00 2015-10-05 16:50:51.500 278 12499.80 111.50 54576.93 88888.00 2015-10-05 16:50:51.625 278 12499.77 111.55 54576.95 88888.00 2015-10-05 16:50:51.750 278 12499.75 111.55 54576.95 88888.00 2015-10-05 16:50:51.875 278 12499.75 111.55 54576.93 88888.00 2015-10-05 16:50:52.000 278 12499.73 111.55 54576.93 88888.00 2015-10-05 16:50:52.125 278 12499.75 111.53 54576.90 88888.00 2015-10-05 16:50:52.250 278 12499.70 111.55 54576.95 88888.00 2015-10-05 16:50:52.375 278 12499.70 111.58 54576.97 88888.00 2015-10-05 16:50:52.500 278 12499.70 111.58 54576.97 88888.00 2015-10-05 16:50:52.625 278 12499.70 111.55 54576.97 88888.00 2015-10-05 16:50:52.750 278 12499.67 111.53 54576.95 88888.00 2015-10-05 16:50:52.875 278 12499.70 111.50 54576.95 88888.00 2015-10-05 16:50:53.000 278 12499.73 111.50 54576.95 88888.00 2015-10-05 16:50:53.125 278 12499.73 111.53 54576.95 88888.00 2015-10-05 16:50:53.250 278 12499.62 111.53 54576.95 88888.00 2015-10-05 16:50:53.375 278 12499.62 111.53 54576.93 88888.00 2015-10-05 16:50:53.500 278 12499.62 111.55 54576.97 88888.00 2015-10-05 16:50:53.625 278 12499.62 111.53 54576.95 88888.00 2015-10-05 16:50:53.750 278 12499.58 111.53 54576.93 88888.00 2015-10-05 16:50:53.875 278 12499.58 111.55 54576.95 88888.00 2015-10-05 16:50:54.000 278 12499.55 111.53 54576.93 88888.00 2015-10-05 16:50:54.125 278 12499.55 111.50 54576.95 88888.00 2015-10-05 16:50:54.250 278 12499.58 111.47 54576.97 88888.00 2015-10-05 16:50:54.375 278 12499.60 111.50 54576.95 88888.00 2015-10-05 16:50:54.500 278 12499.58 111.50 54576.95 88888.00 2015-10-05 16:50:54.625 278 12499.58 111.47 54576.93 88888.00 2015-10-05 16:50:54.750 278 12499.62 111.53 54576.95 88888.00 2015-10-05 16:50:54.875 278 12499.58 111.53 54576.97 88888.00 2015-10-05 16:50:55.000 278 12499.50 111.50 54576.93 88888.00 2015-10-05 16:50:55.125 278 12499.52 111.45 54576.95 88888.00 2015-10-05 16:50:55.250 278 12499.55 111.47 54576.97 88888.00 2015-10-05 16:50:55.375 278 12499.58 111.47 54576.93 88888.00 2015-10-05 16:50:55.500 278 12499.48 111.50 54576.93 88888.00 2015-10-05 16:50:55.625 278 12499.50 111.47 54576.93 88888.00 2015-10-05 16:50:55.750 278 12499.50 111.45 54576.93 88888.00 2015-10-05 16:50:55.875 278 12499.50 111.45 54576.93 88888.00 2015-10-05 16:50:56.000 278 12499.52 111.45 54576.93 88888.00 2015-10-05 16:50:56.125 278 12499.52 111.45 54576.95 88888.00 2015-10-05 16:50:56.250 278 12499.48 111.45 54576.95 88888.00 2015-10-05 16:50:56.375 278 12499.50 111.47 54576.95 88888.00 2015-10-05 16:50:56.500 278 12499.52 111.50 54576.97 88888.00 2015-10-05 16:50:56.625 278 12499.58 111.50 54576.97 88888.00 2015-10-05 16:50:56.750 278 12499.55 111.45 54576.97 88888.00 2015-10-05 16:50:56.875 278 12499.50 111.42 54576.95 88888.00 2015-10-05 16:50:57.000 278 12499.48 111.42 54576.95 88888.00 2015-10-05 16:50:57.125 278 12499.40 111.40 54576.95 88888.00 2015-10-05 16:50:57.250 278 12499.40 111.38 54576.93 88888.00 2015-10-05 16:50:57.375 278 12499.50 111.38 54576.93 88888.00 2015-10-05 16:50:57.500 278 12499.52 111.40 54576.95 88888.00 2015-10-05 16:50:57.625 278 12499.40 111.38 54576.95 88888.00 2015-10-05 16:50:57.750 278 12499.33 111.38 54576.95 88888.00 2015-10-05 16:50:57.875 278 12499.35 111.38 54576.93 88888.00 2015-10-05 16:50:58.000 278 12499.40 111.38 54576.93 88888.00 2015-10-05 16:50:58.125 278 12499.38 111.38 54576.97 88888.00 2015-10-05 16:50:58.250 278 12499.33 111.35 54576.97 88888.00 2015-10-05 16:50:58.375 278 12499.40 111.35 54576.95 88888.00 2015-10-05 16:50:58.500 278 12499.38 111.35 54576.93 88888.00 2015-10-05 16:50:58.625 278 12499.35 111.35 54576.95 88888.00 2015-10-05 16:50:58.750 278 12499.35 111.35 54576.95 88888.00 2015-10-05 16:50:58.875 278 12499.38 111.35 54576.95 88888.00 2015-10-05 16:50:59.000 278 12499.40 111.38 54576.93 88888.00 2015-10-05 16:50:59.125 278 12499.40 111.38 54576.95 88888.00 2015-10-05 16:50:59.250 278 12499.33 111.33 54576.93 88888.00 2015-10-05 16:50:59.375 278 12499.33 111.33 54576.93 88888.00 2015-10-05 16:50:59.500 278 12499.38 111.33 54576.93 88888.00 2015-10-05 16:50:59.625 278 12499.42 111.33 54576.95 88888.00 2015-10-05 16:50:59.750 278 12499.40 111.30 54576.93 88888.00 2015-10-05 16:50:59.875 278 12499.40 111.30 54576.93 88888.00 2015-10-05 16:51:00.000 278 12499.42 111.33 54576.93 88888.00 2015-10-05 16:51:00.125 278 12499.40 111.30 54576.90 88888.00 2015-10-05 16:51:00.250 278 12499.27 111.28 54576.90 88888.00 2015-10-05 16:51:00.375 278 12499.27 111.28 54576.90 88888.00 2015-10-05 16:51:00.500 278 12499.30 111.28 54576.93 88888.00 2015-10-05 16:51:00.625 278 12499.35 111.28 54576.90 88888.00 2015-10-05 16:51:00.750 278 12499.38 111.28 54576.90 88888.00 2015-10-05 16:51:00.875 278 12499.35 111.28 54576.93 88888.00 2015-10-05 16:51:01.000 278 12499.30 111.25 54576.90 88888.00 2015-10-05 16:51:01.125 278 12499.25 111.25 54576.93 88888.00 2015-10-05 16:51:01.250 278 12499.23 111.25 54576.95 88888.00 2015-10-05 16:51:01.375 278 12499.27 111.28 54576.95 88888.00 2015-10-05 16:51:01.500 278 12499.30 111.25 54576.90 88888.00 2015-10-05 16:51:01.625 278 12499.30 111.25 54576.93 88888.00 2015-10-05 16:51:01.750 278 12499.30 111.22 54576.93 88888.00 2015-10-05 16:51:01.875 278 12499.33 111.22 54576.93 88888.00 2015-10-05 16:51:02.000 278 12499.35 111.22 54576.88 88888.00 2015-10-05 16:51:02.125 278 12499.30 111.22 54576.90 88888.00 2015-10-05 16:51:02.250 278 12499.27 111.20 54576.93 88888.00 2015-10-05 16:51:02.375 278 12499.25 111.20 54576.93 88888.00 2015-10-05 16:51:02.500 278 12499.25 111.20 54576.90 88888.00 2015-10-05 16:51:02.625 278 12499.30 111.20 54576.90 88888.00 2015-10-05 16:51:02.750 278 12499.35 111.17 54576.88 88888.00 2015-10-05 16:51:02.875 278 12499.38 111.17 54576.88 88888.00 2015-10-05 16:51:03.000 278 12499.40 111.22 54576.88 88888.00 2015-10-05 16:51:03.125 278 12499.35 111.20 54576.90 88888.00 2015-10-05 16:51:03.250 278 12499.27 111.15 54576.93 88888.00 2015-10-05 16:51:03.375 278 12499.27 111.17 54576.90 88888.00 2015-10-05 16:51:03.500 278 12499.25 111.17 54576.93 88888.00 2015-10-05 16:51:03.625 278 12499.25 111.15 54576.95 88888.00 2015-10-05 16:51:03.750 278 12499.23 111.15 54576.97 88888.00 2015-10-05 16:51:03.875 278 12499.23 111.17 54576.93 88888.00 2015-10-05 16:51:04.000 278 12499.25 111.15 54576.93 88888.00 2015-10-05 16:51:04.125 278 12499.25 111.15 54576.93 88888.00 2015-10-05 16:51:04.250 278 12499.23 111.12 54576.95 88888.00 2015-10-05 16:51:04.375 278 12499.30 111.12 54576.93 88888.00 2015-10-05 16:51:04.500 278 12499.35 111.12 54576.93 88888.00 2015-10-05 16:51:04.625 278 12499.38 111.15 54576.90 88888.00 2015-10-05 16:51:04.750 278 12499.33 111.10 54576.93 88888.00 2015-10-05 16:51:04.875 278 12499.27 111.10 54576.90 88888.00 2015-10-05 16:51:05.000 278 12499.27 111.10 54576.90 88888.00 2015-10-05 16:51:05.125 278 12499.25 111.08 54576.90 88888.00 2015-10-05 16:51:05.250 278 12499.23 111.08 54576.93 88888.00 2015-10-05 16:51:05.375 278 12499.33 111.12 54576.95 88888.00 2015-10-05 16:51:05.500 278 12499.35 111.10 54576.95 88888.00 2015-10-05 16:51:05.625 278 12499.35 111.08 54576.95 88888.00 2015-10-05 16:51:05.750 278 12499.30 111.08 54576.93 88888.00 2015-10-05 16:51:05.875 278 12499.33 111.10 54576.95 88888.00 2015-10-05 16:51:06.000 278 12499.30 111.08 54576.90 88888.00 2015-10-05 16:51:06.125 278 12499.27 111.08 54576.90 88888.00 2015-10-05 16:51:06.250 278 12499.23 111.08 54576.95 88888.00 2015-10-05 16:51:06.375 278 12499.23 111.08 54576.95 88888.00 2015-10-05 16:51:06.500 278 12499.23 111.03 54576.93 88888.00 2015-10-05 16:51:06.625 278 12499.17 111.03 54576.90 88888.00 2015-10-05 16:51:06.750 278 12499.20 111.03 54576.90 88888.00 2015-10-05 16:51:06.875 278 12499.25 111.03 54576.90 88888.00 2015-10-05 16:51:07.000 278 12499.23 111.03 54576.88 88888.00 2015-10-05 16:51:07.125 278 12499.17 111.05 54576.90 88888.00 2015-10-05 16:51:07.250 278 12499.15 111.00 54576.90 88888.00 2015-10-05 16:51:07.375 278 12499.20 111.03 54576.88 88888.00 2015-10-05 16:51:07.500 278 12499.15 111.00 54576.90 88888.00 2015-10-05 16:51:07.625 278 12499.17 110.97 54576.90 88888.00 2015-10-05 16:51:07.750 278 12499.25 111.00 54576.90 88888.00 2015-10-05 16:51:07.875 278 12499.25 111.03 54576.93 88888.00 2015-10-05 16:51:08.000 278 12499.23 110.97 54576.93 88888.00 2015-10-05 16:51:08.125 278 12499.20 110.97 54576.90 88888.00 2015-10-05 16:51:08.250 278 12499.15 110.97 54576.88 88888.00 2015-10-05 16:51:08.375 278 12499.17 110.97 54576.90 88888.00 2015-10-05 16:51:08.500 278 12499.15 110.95 54576.90 88888.00 2015-10-05 16:51:08.625 278 12499.17 110.97 54576.88 88888.00 2015-10-05 16:51:08.750 278 12499.20 110.95 54576.90 88888.00 2015-10-05 16:51:08.875 278 12499.17 110.95 54576.90 88888.00 2015-10-05 16:51:09.000 278 12499.12 110.95 54576.90 88888.00 2015-10-05 16:51:09.125 278 12499.17 110.95 54576.93 88888.00 2015-10-05 16:51:09.250 278 12499.20 110.92 54576.95 88888.00 2015-10-05 16:51:09.375 278 12499.23 110.92 54576.95 88888.00 2015-10-05 16:51:09.500 278 12499.23 110.95 54576.93 88888.00 2015-10-05 16:51:09.625 278 12499.23 110.95 54576.95 88888.00 2015-10-05 16:51:09.750 278 12499.17 110.95 54576.95 88888.00 2015-10-05 16:51:09.875 278 12499.15 110.95 54576.93 88888.00 2015-10-05 16:51:10.000 278 12499.17 110.92 54576.90 88888.00 2015-10-05 16:51:10.125 278 12499.20 110.92 54576.95 88888.00 2015-10-05 16:51:10.250 278 12499.20 110.90 54576.93 88888.00 2015-10-05 16:51:10.375 278 12499.23 110.95 54576.95 88888.00 2015-10-05 16:51:10.500 278 12499.20 110.95 54576.93 88888.00 2015-10-05 16:51:10.625 278 12499.17 110.92 54576.93 88888.00 2015-10-05 16:51:10.750 278 12499.20 110.90 54576.93 88888.00 2015-10-05 16:51:10.875 278 12499.20 110.88 54576.93 88888.00 2015-10-05 16:51:11.000 278 12499.25 110.88 54576.90 88888.00 2015-10-05 16:51:11.125 278 12499.25 110.90 54576.90 88888.00 2015-10-05 16:51:11.250 278 12499.20 110.90 54576.90 88888.00 2015-10-05 16:51:11.375 278 12499.17 110.92 54576.90 88888.00 2015-10-05 16:51:11.500 278 12499.17 110.88 54576.90 88888.00 2015-10-05 16:51:11.625 278 12499.17 110.85 54576.88 88888.00 2015-10-05 16:51:11.750 278 12499.20 110.85 54576.90 88888.00 2015-10-05 16:51:11.875 278 12499.20 110.88 54576.90 88888.00 2015-10-05 16:51:12.000 278 12499.20 110.88 54576.90 88888.00 2015-10-05 16:51:12.125 278 12499.20 110.90 54576.90 88888.00 2015-10-05 16:51:12.250 278 12499.17 110.88 54576.93 88888.00 2015-10-05 16:51:12.375 278 12499.17 110.90 54576.90 88888.00 2015-10-05 16:51:12.500 278 12499.20 110.90 54576.88 88888.00 2015-10-05 16:51:12.625 278 12499.20 110.85 54576.85 88888.00 2015-10-05 16:51:12.750 278 12499.25 110.85 54576.88 88888.00 2015-10-05 16:51:12.875 278 12499.20 110.85 54576.88 88888.00 2015-10-05 16:51:13.000 278 12499.15 110.88 54576.85 88888.00 2015-10-05 16:51:13.125 278 12499.10 110.88 54576.88 88888.00 2015-10-05 16:51:13.250 278 12499.10 110.85 54576.90 88888.00 2015-10-05 16:51:13.375 278 12499.12 110.90 54576.90 88888.00 2015-10-05 16:51:13.500 278 12499.12 110.90 54576.93 88888.00 2015-10-05 16:51:13.625 278 12499.15 110.88 54576.90 88888.00 2015-10-05 16:51:13.750 278 12499.08 110.88 54576.88 88888.00 2015-10-05 16:51:13.875 278 12499.05 110.90 54576.88 88888.00 2015-10-05 16:51:14.000 278 12499.10 110.90 54576.88 88888.00 2015-10-05 16:51:14.125 278 12499.15 110.90 54576.90 88888.00 2015-10-05 16:51:14.250 278 12499.12 110.88 54576.93 88888.00 2015-10-05 16:51:14.375 278 12499.15 110.88 54576.88 88888.00 2015-10-05 16:51:14.500 278 12499.08 110.85 54576.85 88888.00 2015-10-05 16:51:14.625 278 12499.10 110.85 54576.85 88888.00 2015-10-05 16:51:14.750 278 12499.12 110.85 54576.88 88888.00 2015-10-05 16:51:14.875 278 12499.15 110.85 54576.88 88888.00 2015-10-05 16:51:15.000 278 12499.15 110.85 54576.88 88888.00 2015-10-05 16:51:15.125 278 12499.17 110.83 54576.88 88888.00 2015-10-05 16:51:15.250 278 12499.08 110.80 54576.88 88888.00 2015-10-05 16:51:15.375 278 12499.10 110.83 54576.90 88888.00 2015-10-05 16:51:15.500 278 12499.05 110.85 54576.88 88888.00 2015-10-05 16:51:15.625 278 12499.02 110.83 54576.85 88888.00 2015-10-05 16:51:15.750 278 12499.05 110.83 54576.88 88888.00 2015-10-05 16:51:15.875 278 12499.05 110.80 54576.88 88888.00 2015-10-05 16:51:16.000 278 12499.05 110.85 54576.90 88888.00 2015-10-05 16:51:16.125 278 12499.02 110.83 54576.88 88888.00 2015-10-05 16:51:16.250 278 12498.98 110.80 54576.88 88888.00 2015-10-05 16:51:16.375 278 12498.98 110.80 54576.88 88888.00 2015-10-05 16:51:16.500 278 12498.98 110.83 54576.88 88888.00 2015-10-05 16:51:16.625 278 12499.00 110.83 54576.90 88888.00 2015-10-05 16:51:16.750 278 12499.02 110.80 54576.93 88888.00 2015-10-05 16:51:16.875 278 12498.98 110.80 54576.90 88888.00 2015-10-05 16:51:17.000 278 12498.95 110.83 54576.85 88888.00 2015-10-05 16:51:17.125 278 12498.95 110.80 54576.85 88888.00 2015-10-05 16:51:17.250 278 12498.95 110.83 54576.88 88888.00 2015-10-05 16:51:17.375 278 12499.02 110.85 54576.88 88888.00 2015-10-05 16:51:17.500 278 12499.10 110.85 54576.90 88888.00 2015-10-05 16:51:17.625 278 12499.10 110.85 54576.90 88888.00 2015-10-05 16:51:17.750 278 12499.12 110.83 54576.90 88888.00 2015-10-05 16:51:17.875 278 12499.12 110.83 54576.90 88888.00 2015-10-05 16:51:18.000 278 12499.15 110.83 54576.88 88888.00 2015-10-05 16:51:18.125 278 12499.10 110.83 54576.90 88888.00 2015-10-05 16:51:18.250 278 12499.08 110.85 54576.93 88888.00 2015-10-05 16:51:18.375 278 12499.12 110.88 54576.90 88888.00 2015-10-05 16:51:18.500 278 12499.10 110.85 54576.90 88888.00 2015-10-05 16:51:18.625 278 12499.05 110.83 54576.90 88888.00 2015-10-05 16:51:18.750 278 12499.05 110.83 54576.90 88888.00 2015-10-05 16:51:18.875 278 12499.05 110.88 54576.90 88888.00 2015-10-05 16:51:19.000 278 12498.95 110.85 54576.90 88888.00 2015-10-05 16:51:19.125 278 12498.90 110.85 54576.93 88888.00 2015-10-05 16:51:19.250 278 12498.90 110.83 54576.90 88888.00 2015-10-05 16:51:19.375 278 12498.90 110.83 54576.90 88888.00 2015-10-05 16:51:19.500 278 12498.88 110.83 54576.90 88888.00 2015-10-05 16:51:19.625 278 12498.90 110.83 54576.93 88888.00 2015-10-05 16:51:19.750 278 12498.98 110.80 54576.90 88888.00 2015-10-05 16:51:19.875 278 12498.95 110.80 54576.88 88888.00 2015-10-05 16:51:20.000 278 12498.90 110.80 54576.88 88888.00 2015-10-05 16:51:20.125 278 12498.92 110.83 54576.90 88888.00 2015-10-05 16:51:20.250 278 12498.90 110.83 54576.90 88888.00 2015-10-05 16:51:20.375 278 12499.00 110.80 54576.88 88888.00 2015-10-05 16:51:20.500 278 12499.00 110.78 54576.88 88888.00 2015-10-05 16:51:20.625 278 12499.02 110.80 54576.90 88888.00 2015-10-05 16:51:20.750 278 12499.02 110.78 54576.88 88888.00 2015-10-05 16:51:20.875 278 12499.00 110.78 54576.90 88888.00 2015-10-05 16:51:21.000 278 12498.98 110.78 54576.88 88888.00 2015-10-05 16:51:21.125 278 12498.98 110.78 54576.88 88888.00 2015-10-05 16:51:21.250 278 12498.98 110.75 54576.88 88888.00 2015-10-05 16:51:21.375 278 12499.00 110.75 54576.88 88888.00 2015-10-05 16:51:21.500 278 12499.00 110.78 54576.88 88888.00 2015-10-05 16:51:21.625 278 12499.02 110.80 54576.88 88888.00 2015-10-05 16:51:21.750 278 12498.95 110.75 54576.88 88888.00 2015-10-05 16:51:21.875 278 12498.90 110.75 54576.88 88888.00 2015-10-05 16:51:22.000 278 12498.90 110.75 54576.85 88888.00 2015-10-05 16:51:22.125 278 12498.98 110.75 54576.88 88888.00 2015-10-05 16:51:22.250 278 12498.95 110.72 54576.88 88888.00 2015-10-05 16:51:22.375 278 12499.02 110.72 54576.88 88888.00 2015-10-05 16:51:22.500 278 12499.00 110.72 54576.90 88888.00 2015-10-05 16:51:22.625 278 12499.00 110.75 54576.90 88888.00 2015-10-05 16:51:22.750 278 12498.95 110.75 54576.90 88888.00 2015-10-05 16:51:22.875 278 12498.88 110.72 54576.90 88888.00 2015-10-05 16:51:23.000 278 12498.80 110.72 54576.88 88888.00 2015-10-05 16:51:23.125 278 12498.85 110.70 54576.88 88888.00 2015-10-05 16:51:23.250 278 12498.80 110.70 54576.93 88888.00 2015-10-05 16:51:23.375 278 12498.83 110.72 54576.90 88888.00 2015-10-05 16:51:23.500 278 12498.83 110.70 54576.88 88888.00 2015-10-05 16:51:23.625 278 12498.85 110.70 54576.90 88888.00 2015-10-05 16:51:23.750 278 12498.90 110.70 54576.90 88888.00 2015-10-05 16:51:23.875 278 12498.83 110.70 54576.90 88888.00 2015-10-05 16:51:24.000 278 12498.80 110.72 54576.90 88888.00 2015-10-05 16:51:24.125 278 12498.83 110.72 54576.90 88888.00 2015-10-05 16:51:24.250 278 12498.80 110.72 54576.90 88888.00 2015-10-05 16:51:24.375 278 12498.83 110.72 54576.90 88888.00 2015-10-05 16:51:24.500 278 12498.83 110.70 54576.88 88888.00 2015-10-05 16:51:24.625 278 12498.83 110.72 54576.88 88888.00 2015-10-05 16:51:24.750 278 12498.92 110.72 54576.93 88888.00 2015-10-05 16:51:24.875 278 12498.95 110.72 54576.90 88888.00 2015-10-05 16:51:25.000 278 12498.95 110.70 54576.90 88888.00 2015-10-05 16:51:25.125 278 12498.92 110.67 54576.90 88888.00 2015-10-05 16:51:25.250 278 12498.85 110.65 54576.90 88888.00 2015-10-05 16:51:25.375 278 12498.83 110.67 54576.88 88888.00 2015-10-05 16:51:25.500 278 12498.85 110.70 54576.85 88888.00 2015-10-05 16:51:25.625 278 12498.80 110.70 54576.88 88888.00 2015-10-05 16:51:25.750 278 12498.75 110.70 54576.88 88888.00 2015-10-05 16:51:25.875 278 12498.80 110.70 54576.90 88888.00 2015-10-05 16:51:26.000 278 12498.85 110.65 54576.88 88888.00 2015-10-05 16:51:26.125 278 12498.88 110.65 54576.85 88888.00 2015-10-05 16:51:26.250 278 12498.85 110.67 54576.88 88888.00 2015-10-05 16:51:26.375 278 12498.88 110.67 54576.85 88888.00 2015-10-05 16:51:26.500 278 12498.77 110.65 54576.85 88888.00 2015-10-05 16:51:26.625 278 12498.75 110.62 54576.85 88888.00 2015-10-05 16:51:26.750 278 12498.80 110.65 54576.85 88888.00 2015-10-05 16:51:26.875 278 12498.83 110.65 54576.88 88888.00 2015-10-05 16:51:27.000 278 12498.90 110.67 54576.88 88888.00 2015-10-05 16:51:27.125 278 12498.90 110.67 54576.85 88888.00 2015-10-05 16:51:27.250 278 12498.83 110.67 54576.90 88888.00 2015-10-05 16:51:27.375 278 12498.83 110.70 54576.88 88888.00 2015-10-05 16:51:27.500 278 12498.88 110.67 54576.88 88888.00 2015-10-05 16:51:27.625 278 12498.92 110.67 54576.88 88888.00 2015-10-05 16:51:27.750 278 12498.90 110.65 54576.88 88888.00 2015-10-05 16:51:27.875 278 12498.88 110.67 54576.88 88888.00 2015-10-05 16:51:28.000 278 12498.90 110.65 54576.85 88888.00 2015-10-05 16:51:28.125 278 12498.85 110.70 54576.85 88888.00 2015-10-05 16:51:28.250 278 12498.77 110.67 54576.88 88888.00 2015-10-05 16:51:28.375 278 12498.77 110.67 54576.88 88888.00 2015-10-05 16:51:28.500 278 12498.83 110.65 54576.85 88888.00 2015-10-05 16:51:28.625 278 12498.85 110.70 54576.88 88888.00 2015-10-05 16:51:28.750 278 12498.85 110.70 54576.88 88888.00 2015-10-05 16:51:28.875 278 12498.85 110.67 54576.88 88888.00 2015-10-05 16:51:29.000 278 12498.85 110.67 54576.85 88888.00 2015-10-05 16:51:29.125 278 12498.88 110.70 54576.88 88888.00 2015-10-05 16:51:29.250 278 12498.83 110.70 54576.88 88888.00 2015-10-05 16:51:29.375 278 12498.95 110.70 54576.88 88888.00 2015-10-05 16:51:29.500 278 12498.98 110.67 54576.88 88888.00 2015-10-05 16:51:29.625 278 12498.95 110.62 54576.88 88888.00 2015-10-05 16:51:29.750 278 12498.98 110.65 54576.85 88888.00 2015-10-05 16:51:29.875 278 12498.98 110.65 54576.85 88888.00 2015-10-05 16:51:30.000 278 12498.92 110.65 54576.88 88888.00 2015-10-05 16:51:30.125 278 12498.92 110.65 54576.88 88888.00 2015-10-05 16:51:30.250 278 12498.95 110.62 54576.88 88888.00 2015-10-05 16:51:30.375 278 12499.05 110.65 54576.85 88888.00 2015-10-05 16:51:30.500 278 12499.08 110.65 54576.85 88888.00 2015-10-05 16:51:30.625 278 12498.98 110.65 54576.85 88888.00 2015-10-05 16:51:30.750 278 12498.95 110.67 54576.88 88888.00 2015-10-05 16:51:30.875 278 12498.98 110.65 54576.85 88888.00 2015-10-05 16:51:31.000 278 12499.00 110.67 54576.82 88888.00 2015-10-05 16:51:31.125 278 12498.98 110.65 54576.85 88888.00 2015-10-05 16:51:31.250 278 12498.90 110.62 54576.85 88888.00 2015-10-05 16:51:31.375 278 12498.92 110.62 54576.85 88888.00 2015-10-05 16:51:31.500 278 12498.95 110.62 54576.85 88888.00 2015-10-05 16:51:31.625 278 12498.92 110.62 54576.85 88888.00 2015-10-05 16:51:31.750 278 12498.98 110.65 54576.88 88888.00 2015-10-05 16:51:31.875 278 12499.00 110.65 54576.85 88888.00 2015-10-05 16:51:32.000 278 12499.02 110.62 54576.85 88888.00 2015-10-05 16:51:32.125 278 12499.00 110.60 54576.85 88888.00 2015-10-05 16:51:32.250 278 12498.95 110.60 54576.85 88888.00 2015-10-05 16:51:32.375 278 12499.05 110.62 54576.85 88888.00 2015-10-05 16:51:32.500 278 12499.10 110.60 54576.85 88888.00 2015-10-05 16:51:32.625 278 12499.08 110.62 54576.88 88888.00 2015-10-05 16:51:32.750 278 12499.02 110.62 54576.88 88888.00 2015-10-05 16:51:32.875 278 12498.98 110.62 54576.88 88888.00 2015-10-05 16:51:33.000 278 12499.00 110.60 54576.85 88888.00 2015-10-05 16:51:33.125 278 12499.00 110.58 54576.85 88888.00 2015-10-05 16:51:33.250 278 12498.95 110.53 54576.85 88888.00 2015-10-05 16:51:33.375 278 12499.02 110.55 54576.82 88888.00 2015-10-05 16:51:33.500 278 12499.00 110.55 54576.85 88888.00 2015-10-05 16:51:33.625 278 12499.00 110.50 54576.85 88888.00 2015-10-05 16:51:33.750 278 12499.05 110.53 54576.88 88888.00 2015-10-05 16:51:33.875 278 12499.00 110.53 54576.82 88888.00 2015-10-05 16:51:34.000 278 12498.98 110.53 54576.85 88888.00 2015-10-05 16:51:34.125 278 12499.05 110.53 54576.88 88888.00 2015-10-05 16:51:34.250 278 12499.15 110.50 54576.88 88888.00 2015-10-05 16:51:34.375 278 12499.20 110.50 54576.88 88888.00 2015-10-05 16:51:34.500 278 12499.08 110.53 54576.85 88888.00 2015-10-05 16:51:34.625 278 12499.05 110.55 54576.85 88888.00 2015-10-05 16:51:34.750 278 12499.10 110.53 54576.82 88888.00 2015-10-05 16:51:34.875 278 12499.10 110.47 54576.85 88888.00 2015-10-05 16:51:35.000 278 12499.12 110.50 54576.82 88888.00 2015-10-05 16:51:35.125 278 12499.10 110.53 54576.85 88888.00 2015-10-05 16:51:35.250 278 12499.02 110.47 54576.85 88888.00 2015-10-05 16:51:35.375 278 12499.02 110.47 54576.85 88888.00 2015-10-05 16:51:35.500 278 12499.05 110.47 54576.85 88888.00 2015-10-05 16:51:35.625 278 12499.08 110.50 54576.85 88888.00 2015-10-05 16:51:35.750 278 12499.12 110.47 54576.82 88888.00 2015-10-05 16:51:35.875 278 12499.15 110.47 54576.82 88888.00 2015-10-05 16:51:36.000 278 12499.10 110.47 54576.82 88888.00 2015-10-05 16:51:36.125 278 12499.10 110.45 54576.82 88888.00 2015-10-05 16:51:36.250 278 12499.12 110.42 54576.82 88888.00 2015-10-05 16:51:36.375 278 12499.12 110.45 54576.82 88888.00 2015-10-05 16:51:36.500 278 12499.12 110.47 54576.82 88888.00 2015-10-05 16:51:36.625 278 12499.15 110.42 54576.85 88888.00 2015-10-05 16:51:36.750 278 12499.17 110.42 54576.85 88888.00 2015-10-05 16:51:36.875 278 12499.10 110.45 54576.85 88888.00 2015-10-05 16:51:37.000 278 12499.05 110.42 54576.82 88888.00 2015-10-05 16:51:37.125 278 12499.08 110.40 54576.82 88888.00 2015-10-05 16:51:37.250 278 12499.10 110.38 54576.82 88888.00 2015-10-05 16:51:37.375 278 12499.17 110.42 54576.85 88888.00 2015-10-05 16:51:37.500 278 12499.15 110.45 54576.85 88888.00 2015-10-05 16:51:37.625 278 12499.12 110.40 54576.82 88888.00 2015-10-05 16:51:37.750 278 12499.10 110.40 54576.82 88888.00 2015-10-05 16:51:37.875 278 12499.12 110.42 54576.82 88888.00 2015-10-05 16:51:38.000 278 12499.17 110.42 54576.82 88888.00 2015-10-05 16:51:38.125 278 12499.17 110.40 54576.82 88888.00 2015-10-05 16:51:38.250 278 12499.12 110.38 54576.82 88888.00 2015-10-05 16:51:38.375 278 12499.17 110.38 54576.82 88888.00 2015-10-05 16:51:38.500 278 12499.17 110.38 54576.82 88888.00 2015-10-05 16:51:38.625 278 12499.12 110.38 54576.82 88888.00 2015-10-05 16:51:38.750 278 12499.10 110.38 54576.80 88888.00 2015-10-05 16:51:38.875 278 12499.17 110.40 54576.80 88888.00 2015-10-05 16:51:39.000 278 12499.25 110.40 54576.80 88888.00 2015-10-05 16:51:39.125 278 12499.23 110.40 54576.82 88888.00 2015-10-05 16:51:39.250 278 12499.20 110.35 54576.82 88888.00 2015-10-05 16:51:39.375 278 12499.23 110.40 54576.82 88888.00 2015-10-05 16:51:39.500 278 12499.20 110.38 54576.80 88888.00 2015-10-05 16:51:39.625 278 12499.15 110.38 54576.82 88888.00 2015-10-05 16:51:39.750 278 12499.20 110.38 54576.82 88888.00 2015-10-05 16:51:39.875 278 12499.23 110.40 54576.82 88888.00 2015-10-05 16:51:40.000 278 12499.23 110.38 54576.80 88888.00 2015-10-05 16:51:40.125 278 12499.23 110.35 54576.82 88888.00 2015-10-05 16:51:40.250 278 12499.23 110.38 54576.82 88888.00 2015-10-05 16:51:40.375 278 12499.27 110.38 54576.82 88888.00 2015-10-05 16:51:40.500 278 12499.35 110.35 54576.82 88888.00 2015-10-05 16:51:40.625 278 12499.35 110.35 54576.82 88888.00 2015-10-05 16:51:40.750 278 12499.33 110.38 54576.82 88888.00 2015-10-05 16:51:40.875 278 12499.33 110.35 54576.82 88888.00 2015-10-05 16:51:41.000 278 12499.40 110.35 54576.82 88888.00 2015-10-05 16:51:41.125 278 12499.42 110.33 54576.82 88888.00 2015-10-05 16:51:41.250 278 12499.35 110.33 54576.85 88888.00 2015-10-05 16:51:41.375 278 12499.30 110.33 54576.82 88888.00 2015-10-05 16:51:41.500 278 12499.27 110.35 54576.82 88888.00 2015-10-05 16:51:41.625 278 12499.25 110.38 54576.82 88888.00 2015-10-05 16:51:41.750 278 12499.33 110.38 54576.82 88888.00 2015-10-05 16:51:41.875 278 12499.40 110.35 54576.80 88888.00 2015-10-05 16:51:42.000 278 12499.45 110.33 54576.80 88888.00 2015-10-05 16:51:42.125 278 12499.42 110.33 54576.80 88888.00 2015-10-05 16:51:42.250 278 12499.40 110.33 54576.80 88888.00 2015-10-05 16:51:42.375 278 12499.42 110.38 54576.80 88888.00 2015-10-05 16:51:42.500 278 12499.40 110.38 54576.80 88888.00 2015-10-05 16:51:42.625 278 12499.42 110.38 54576.80 88888.00 2015-10-05 16:51:42.750 278 12499.45 110.35 54576.80 88888.00 2015-10-05 16:51:42.875 278 12499.42 110.38 54576.80 88888.00 2015-10-05 16:51:43.000 278 12499.48 110.33 54576.80 88888.00 2015-10-05 16:51:43.125 278 12499.50 110.35 54576.80 88888.00 2015-10-05 16:51:43.250 278 12499.42 110.35 54576.78 88888.00 2015-10-05 16:51:43.375 278 12499.42 110.38 54576.80 88888.00 2015-10-05 16:51:43.500 278 12499.38 110.35 54576.78 88888.00 2015-10-05 16:51:43.625 278 12499.35 110.35 54576.80 88888.00 2015-10-05 16:51:43.750 278 12499.35 110.35 54576.82 88888.00 2015-10-05 16:51:43.875 278 12499.38 110.33 54576.82 88888.00 2015-10-05 16:51:44.000 278 12499.40 110.35 54576.82 88888.00 2015-10-05 16:51:44.125 278 12499.42 110.35 54576.82 88888.00 2015-10-05 16:51:44.250 278 12499.45 110.33 54576.80 88888.00 2015-10-05 16:51:44.375 278 12499.45 110.35 54576.80 88888.00 2015-10-05 16:51:44.500 278 12499.45 110.38 54576.85 88888.00 2015-10-05 16:51:44.625 278 12499.42 110.35 54576.82 88888.00 2015-10-05 16:51:44.750 278 12499.48 110.33 54576.82 88888.00 2015-10-05 16:51:44.875 278 12499.52 110.30 54576.82 88888.00 2015-10-05 16:51:45.000 278 12499.50 110.33 54576.80 88888.00 2015-10-05 16:51:45.125 278 12499.45 110.30 54576.82 88888.00 2015-10-05 16:51:45.250 278 12499.40 110.30 54576.85 88888.00 2015-10-05 16:51:45.375 278 12499.42 110.30 54576.82 88888.00 2015-10-05 16:51:45.500 278 12499.48 110.30 54576.82 88888.00 2015-10-05 16:51:45.625 278 12499.48 110.30 54576.82 88888.00 2015-10-05 16:51:45.750 278 12499.45 110.33 54576.82 88888.00 2015-10-05 16:51:45.875 278 12499.48 110.35 54576.82 88888.00 2015-10-05 16:51:46.000 278 12499.55 110.33 54576.82 88888.00 2015-10-05 16:51:46.125 278 12499.58 110.30 54576.82 88888.00 2015-10-05 16:51:46.250 278 12499.52 110.25 54576.82 88888.00 2015-10-05 16:51:46.375 278 12499.52 110.25 54576.82 88888.00 2015-10-05 16:51:46.500 278 12499.55 110.28 54576.80 88888.00 2015-10-05 16:51:46.625 278 12499.52 110.25 54576.80 88888.00 2015-10-05 16:51:46.750 278 12499.45 110.28 54576.80 88888.00 2015-10-05 16:51:46.875 278 12499.40 110.28 54576.80 88888.00 2015-10-05 16:51:47.000 278 12499.48 110.28 54576.80 88888.00 2015-10-05 16:51:47.125 278 12499.58 110.30 54576.82 88888.00 2015-10-05 16:51:47.250 278 12499.52 110.30 54576.82 88888.00 2015-10-05 16:51:47.375 278 12499.52 110.28 54576.80 88888.00 2015-10-05 16:51:47.500 278 12499.50 110.28 54576.82 88888.00 2015-10-05 16:51:47.625 278 12499.50 110.28 54576.80 88888.00 2015-10-05 16:51:47.750 278 12499.50 110.30 54576.80 88888.00 2015-10-05 16:51:47.875 278 12499.50 110.33 54576.80 88888.00 2015-10-05 16:51:48.000 278 12499.50 110.33 54576.82 88888.00 2015-10-05 16:51:48.125 278 12499.48 110.33 54576.82 88888.00 2015-10-05 16:51:48.250 278 12499.45 110.33 54576.82 88888.00 2015-10-05 16:51:48.375 278 12499.45 110.33 54576.82 88888.00 2015-10-05 16:51:48.500 278 12499.52 110.30 54576.80 88888.00 2015-10-05 16:51:48.625 278 12499.55 110.30 54576.82 88888.00 2015-10-05 16:51:48.750 278 12499.58 110.28 54576.82 88888.00 2015-10-05 16:51:48.875 278 12499.60 110.28 54576.82 88888.00 2015-10-05 16:51:49.000 278 12499.62 110.25 54576.80 88888.00 2015-10-05 16:51:49.125 278 12499.58 110.28 54576.80 88888.00 2015-10-05 16:51:49.250 278 12499.48 110.28 54576.80 88888.00 2015-10-05 16:51:49.375 278 12499.50 110.30 54576.82 88888.00 2015-10-05 16:51:49.500 278 12499.52 110.30 54576.85 88888.00 2015-10-05 16:51:49.625 278 12499.52 110.30 54576.85 88888.00 2015-10-05 16:51:49.750 278 12499.58 110.33 54576.85 88888.00 2015-10-05 16:51:49.875 278 12499.60 110.30 54576.82 88888.00 2015-10-05 16:51:50.000 278 12499.58 110.30 54576.85 88888.00 2015-10-05 16:51:50.125 278 12499.55 110.28 54576.82 88888.00 2015-10-05 16:51:50.250 278 12499.52 110.25 54576.82 88888.00 2015-10-05 16:51:50.375 278 12499.55 110.28 54576.82 88888.00 2015-10-05 16:51:50.500 278 12499.52 110.30 54576.82 88888.00 2015-10-05 16:51:50.625 278 12499.52 110.30 54576.85 88888.00 2015-10-05 16:51:50.750 278 12499.52 110.30 54576.82 88888.00 2015-10-05 16:51:50.875 278 12499.55 110.28 54576.82 88888.00 2015-10-05 16:51:51.000 278 12499.52 110.28 54576.82 88888.00 2015-10-05 16:51:51.125 278 12499.45 110.30 54576.88 88888.00 2015-10-05 16:51:51.250 278 12499.40 110.28 54576.85 88888.00 2015-10-05 16:51:51.375 278 12499.52 110.30 54576.85 88888.00 2015-10-05 16:51:51.500 278 12499.60 110.28 54576.82 88888.00 2015-10-05 16:51:51.625 278 12499.52 110.30 54576.82 88888.00 2015-10-05 16:51:51.750 278 12499.52 110.30 54576.82 88888.00 2015-10-05 16:51:51.875 278 12499.58 110.28 54576.82 88888.00 2015-10-05 16:51:52.000 278 12499.60 110.25 54576.82 88888.00 2015-10-05 16:51:52.125 278 12499.52 110.22 54576.82 88888.00 2015-10-05 16:51:52.250 278 12499.48 110.22 54576.82 88888.00 2015-10-05 16:51:52.375 278 12499.50 110.22 54576.82 88888.00 2015-10-05 16:51:52.500 278 12499.55 110.22 54576.85 88888.00 2015-10-05 16:51:52.625 278 12499.58 110.22 54576.85 88888.00 2015-10-05 16:51:52.750 278 12499.55 110.20 54576.85 88888.00 2015-10-05 16:51:52.875 278 12499.58 110.20 54576.82 88888.00 2015-10-05 16:51:53.000 278 12499.60 110.22 54576.85 88888.00 2015-10-05 16:51:53.125 278 12499.58 110.25 54576.88 88888.00 2015-10-05 16:51:53.250 278 12499.55 110.22 54576.85 88888.00 2015-10-05 16:51:53.375 278 12499.58 110.25 54576.85 88888.00 2015-10-05 16:51:53.500 278 12499.60 110.28 54576.85 88888.00 2015-10-05 16:51:53.625 278 12499.65 110.28 54576.85 88888.00 2015-10-05 16:51:53.750 278 12499.65 110.28 54576.85 88888.00 2015-10-05 16:51:53.875 278 12499.62 110.25 54576.85 88888.00 2015-10-05 16:51:54.000 278 12499.65 110.22 54576.82 88888.00 2015-10-05 16:51:54.125 278 12499.67 110.25 54576.88 88888.00 2015-10-05 16:51:54.250 278 12499.67 110.20 54576.88 88888.00 2015-10-05 16:51:54.375 278 12499.67 110.22 54576.85 88888.00 2015-10-05 16:51:54.500 278 12499.67 110.22 54576.85 88888.00 2015-10-05 16:51:54.625 278 12499.70 110.25 54576.85 88888.00 2015-10-05 16:51:54.750 278 12499.67 110.25 54576.85 88888.00 2015-10-05 16:51:54.875 278 12499.62 110.25 54576.88 88888.00 2015-10-05 16:51:55.000 278 12499.60 110.25 54576.85 88888.00 2015-10-05 16:51:55.125 278 12499.67 110.25 54576.85 88888.00 2015-10-05 16:51:55.250 278 12499.73 110.22 54576.88 88888.00 2015-10-05 16:51:55.375 278 12499.70 110.25 54576.88 88888.00 2015-10-05 16:51:55.500 278 12499.65 110.25 54576.88 88888.00 2015-10-05 16:51:55.625 278 12499.58 110.22 54576.88 88888.00 2015-10-05 16:51:55.750 278 12499.62 110.22 54576.88 88888.00 2015-10-05 16:51:55.875 278 12499.62 110.22 54576.88 88888.00 2015-10-05 16:51:56.000 278 12499.62 110.22 54576.90 88888.00 2015-10-05 16:51:56.125 278 12499.62 110.22 54576.88 88888.00 2015-10-05 16:51:56.250 278 12499.60 110.20 54576.90 88888.00 2015-10-05 16:51:56.375 278 12499.67 110.20 54576.90 88888.00 2015-10-05 16:51:56.500 278 12499.62 110.25 54576.88 88888.00 2015-10-05 16:51:56.625 278 12499.60 110.25 54576.88 88888.00 2015-10-05 16:51:56.750 278 12499.58 110.22 54576.85 88888.00 2015-10-05 16:51:56.875 278 12499.58 110.20 54576.88 88888.00 2015-10-05 16:51:57.000 278 12499.60 110.20 54576.88 88888.00 2015-10-05 16:51:57.125 278 12499.62 110.20 54576.88 88888.00 2015-10-05 16:51:57.250 278 12499.55 110.20 54576.88 88888.00 2015-10-05 16:51:57.375 278 12499.58 110.20 54576.90 88888.00 2015-10-05 16:51:57.500 278 12499.60 110.22 54576.90 88888.00 2015-10-05 16:51:57.625 278 12499.55 110.22 54576.88 88888.00 2015-10-05 16:51:57.750 278 12499.55 110.17 54576.85 88888.00 2015-10-05 16:51:57.875 278 12499.60 110.22 54576.85 88888.00 2015-10-05 16:51:58.000 278 12499.60 110.22 54576.88 88888.00 2015-10-05 16:51:58.125 278 12499.62 110.25 54576.90 88888.00 2015-10-05 16:51:58.250 278 12499.60 110.20 54576.88 88888.00 2015-10-05 16:51:58.375 278 12499.62 110.20 54576.88 88888.00 2015-10-05 16:51:58.500 278 12499.62 110.20 54576.88 88888.00 2015-10-05 16:51:58.625 278 12499.62 110.20 54576.88 88888.00 2015-10-05 16:51:58.750 278 12499.60 110.20 54576.90 88888.00 2015-10-05 16:51:58.875 278 12499.60 110.17 54576.88 88888.00 2015-10-05 16:51:59.000 278 12499.62 110.17 54576.85 88888.00 2015-10-05 16:51:59.125 278 12499.52 110.17 54576.85 88888.00 2015-10-05 16:51:59.250 278 12499.52 110.15 54576.88 88888.00 2015-10-05 16:51:59.375 278 12499.58 110.12 54576.85 88888.00 2015-10-05 16:51:59.500 278 12499.55 110.15 54576.85 88888.00 2015-10-05 16:51:59.625 278 12499.55 110.15 54576.85 88888.00 2015-10-05 16:51:59.750 278 12499.50 110.10 54576.88 88888.00 2015-10-05 16:51:59.875 278 12499.52 110.10 54576.88 88888.00 2015-10-05 16:52:00.000 278 12499.58 110.12 54576.88 88888.00 2015-10-05 16:52:00.125 278 12499.52 110.12 54576.90 88888.00 2015-10-05 16:52:00.250 278 12499.58 110.08 54576.90 88888.00 2015-10-05 16:52:00.375 278 12499.58 110.10 54576.90 88888.00 2015-10-05 16:52:00.500 278 12499.55 110.10 54576.90 88888.00 2015-10-05 16:52:00.625 278 12499.55 110.10 54576.88 88888.00 2015-10-05 16:52:00.750 278 12499.62 110.10 54576.88 88888.00 2015-10-05 16:52:00.875 278 12499.60 110.12 54576.90 88888.00 2015-10-05 16:52:01.000 278 12499.62 110.15 54576.90 88888.00 2015-10-05 16:52:01.125 278 12499.55 110.10 54576.88 88888.00 2015-10-05 16:52:01.250 278 12499.58 110.08 54576.93 88888.00 2015-10-05 16:52:01.375 278 12499.60 110.08 54576.90 88888.00 2015-10-05 16:52:01.500 278 12499.65 110.10 54576.90 88888.00 2015-10-05 16:52:01.625 278 12499.65 110.08 54576.93 88888.00 2015-10-05 16:52:01.750 278 12499.62 110.10 54576.93 88888.00 2015-10-05 16:52:01.875 278 12499.58 110.10 54576.93 88888.00 2015-10-05 16:52:02.000 278 12499.58 110.10 54576.90 88888.00 2015-10-05 16:52:02.125 278 12499.52 110.12 54576.93 88888.00 2015-10-05 16:52:02.250 278 12499.52 110.10 54576.93 88888.00 2015-10-05 16:52:02.375 278 12499.55 110.10 54576.95 88888.00 2015-10-05 16:52:02.500 278 12499.55 110.10 54576.93 88888.00 2015-10-05 16:52:02.625 278 12499.50 110.10 54576.93 88888.00 2015-10-05 16:52:02.750 278 12499.55 110.05 54576.93 88888.00 2015-10-05 16:52:02.875 278 12499.60 110.08 54576.95 88888.00 2015-10-05 16:52:03.000 278 12499.62 110.10 54576.90 88888.00 2015-10-05 16:52:03.125 278 12499.67 110.10 54576.93 88888.00 2015-10-05 16:52:03.250 278 12499.70 110.12 54576.95 88888.00 2015-10-05 16:52:03.375 278 12499.73 110.10 54576.95 88888.00 2015-10-05 16:52:03.500 278 12499.73 110.08 54576.95 88888.00 2015-10-05 16:52:03.625 278 12499.73 110.08 54576.93 88888.00 2015-10-05 16:52:03.750 278 12499.70 110.05 54576.93 88888.00 2015-10-05 16:52:03.875 278 12499.67 110.08 54576.97 88888.00 2015-10-05 16:52:04.000 278 12499.67 110.08 54576.95 88888.00 2015-10-05 16:52:04.125 278 12499.67 110.08 54576.97 88888.00 2015-10-05 16:52:04.250 278 12499.62 110.08 54576.95 88888.00 2015-10-05 16:52:04.375 278 12499.65 110.05 54576.93 88888.00 2015-10-05 16:52:04.500 278 12499.70 110.05 54576.95 88888.00 2015-10-05 16:52:04.625 278 12499.70 110.05 54576.95 88888.00 2015-10-05 16:52:04.750 278 12499.70 110.08 54576.95 88888.00 2015-10-05 16:52:04.875 278 12499.73 110.08 54576.93 88888.00 2015-10-05 16:52:05.000 278 12499.73 110.05 54576.93 88888.00 2015-10-05 16:52:05.125 278 12499.65 110.05 54576.93 88888.00 2015-10-05 16:52:05.250 278 12499.67 110.03 54576.95 88888.00 2015-10-05 16:52:05.375 278 12499.67 110.05 54576.93 88888.00 2015-10-05 16:52:05.500 278 12499.67 110.10 54576.93 88888.00 2015-10-05 16:52:05.625 278 12499.67 110.08 54576.93 88888.00 2015-10-05 16:52:05.750 278 12499.70 110.05 54576.93 88888.00 2015-10-05 16:52:05.875 278 12499.73 110.08 54576.95 88888.00 2015-10-05 16:52:06.000 278 12499.73 110.05 54576.93 88888.00 2015-10-05 16:52:06.125 278 12499.70 110.05 54576.95 88888.00 2015-10-05 16:52:06.250 278 12499.65 110.03 54576.90 88888.00 2015-10-05 16:52:06.375 278 12499.60 110.08 54576.95 88888.00 2015-10-05 16:52:06.500 278 12499.65 110.08 54576.93 88888.00 2015-10-05 16:52:06.625 278 12499.65 110.08 54576.95 88888.00 2015-10-05 16:52:06.750 278 12499.65 110.08 54576.95 88888.00 2015-10-05 16:52:06.875 278 12499.62 110.05 54576.93 88888.00 2015-10-05 16:52:07.000 278 12499.60 109.97 54576.93 88888.00 2015-10-05 16:52:07.125 278 12499.58 110.03 54576.95 88888.00 2015-10-05 16:52:07.250 278 12499.58 110.05 54576.95 88888.00 2015-10-05 16:52:07.375 278 12499.52 110.03 54576.95 88888.00 2015-10-05 16:52:07.500 278 12499.55 110.05 54576.95 88888.00 2015-10-05 16:52:07.625 278 12499.62 110.03 54576.97 88888.00 2015-10-05 16:52:07.750 278 12499.62 110.03 54576.97 88888.00 2015-10-05 16:52:07.875 278 12499.67 110.03 54576.97 88888.00 2015-10-05 16:52:08.000 278 12499.67 110.03 54576.95 88888.00 2015-10-05 16:52:08.125 278 12499.70 110.03 54576.95 88888.00 2015-10-05 16:52:08.250 278 12499.67 110.00 54576.97 88888.00 2015-10-05 16:52:08.375 278 12499.65 110.03 54576.95 88888.00 2015-10-05 16:52:08.500 278 12499.65 110.00 54576.97 88888.00 2015-10-05 16:52:08.625 278 12499.73 110.05 54576.97 88888.00 2015-10-05 16:52:08.750 278 12499.67 110.05 54576.97 88888.00 2015-10-05 16:52:08.875 278 12499.60 110.03 54576.97 88888.00 2015-10-05 16:52:09.000 278 12499.65 110.03 54576.95 88888.00 2015-10-05 16:52:09.125 278 12499.70 110.03 54576.97 88888.00 2015-10-05 16:52:09.250 278 12499.65 110.05 54576.97 88888.00 2015-10-05 16:52:09.375 278 12499.62 110.05 54576.95 88888.00 2015-10-05 16:52:09.500 278 12499.65 110.00 54576.93 88888.00 2015-10-05 16:52:09.625 278 12499.67 110.00 54576.95 88888.00 2015-10-05 16:52:09.750 278 12499.65 109.97 54576.95 88888.00 2015-10-05 16:52:09.875 278 12499.65 110.03 54576.95 88888.00 2015-10-05 16:52:10.000 278 12499.62 110.03 54576.95 88888.00 2015-10-05 16:52:10.125 278 12499.70 110.05 54576.97 88888.00 2015-10-05 16:52:10.250 278 12499.70 110.05 54576.95 88888.00 2015-10-05 16:52:10.375 278 12499.73 110.05 54576.95 88888.00 2015-10-05 16:52:10.500 278 12499.75 110.05 54576.97 88888.00 2015-10-05 16:52:10.625 278 12499.75 110.03 54576.97 88888.00 2015-10-05 16:52:10.750 278 12499.77 110.00 54576.95 88888.00 2015-10-05 16:52:10.875 278 12499.83 110.00 54576.93 88888.00 2015-10-05 16:52:11.000 278 12499.75 110.03 54576.95 88888.00 2015-10-05 16:52:11.125 278 12499.73 110.03 54576.97 88888.00 2015-10-05 16:52:11.250 278 12499.70 110.00 54576.95 88888.00 2015-10-05 16:52:11.375 278 12499.73 110.00 54576.97 88888.00 2015-10-05 16:52:11.500 278 12499.75 110.03 54576.97 88888.00 2015-10-05 16:52:11.625 278 12499.73 110.03 54576.95 88888.00 2015-10-05 16:52:11.750 278 12499.80 110.05 54576.95 88888.00 2015-10-05 16:52:11.875 278 12499.80 110.05 54576.95 88888.00 2015-10-05 16:52:12.000 278 12499.80 110.03 54576.97 88888.00 2015-10-05 16:52:12.125 278 12499.75 110.03 54576.97 88888.00 2015-10-05 16:52:12.250 278 12499.70 110.03 54577.00 88888.00 2015-10-05 16:52:12.375 278 12499.80 110.05 54577.00 88888.00 2015-10-05 16:52:12.500 278 12499.85 110.08 54576.97 88888.00 2015-10-05 16:52:12.625 278 12499.88 110.05 54576.97 88888.00 2015-10-05 16:52:12.750 278 12499.92 110.05 54576.97 88888.00 2015-10-05 16:52:12.875 278 12499.95 110.05 54577.00 88888.00 2015-10-05 16:52:13.000 278 12499.88 110.05 54577.00 88888.00 2015-10-05 16:52:13.125 278 12499.80 110.05 54576.97 88888.00 2015-10-05 16:52:13.250 278 12499.70 110.05 54576.97 88888.00 2015-10-05 16:52:13.375 278 12499.77 110.05 54576.95 88888.00 2015-10-05 16:52:13.500 278 12499.77 110.08 54576.97 88888.00 2015-10-05 16:52:13.625 278 12499.75 110.12 54576.95 88888.00 2015-10-05 16:52:13.750 278 12499.83 110.10 54577.00 88888.00 2015-10-05 16:52:13.875 278 12499.85 110.12 54577.00 88888.00 2015-10-05 16:52:14.000 278 12499.80 110.10 54577.00 88888.00 2015-10-05 16:52:14.125 278 12499.80 110.12 54577.00 88888.00 2015-10-05 16:52:14.250 278 12499.75 110.10 54577.03 88888.00 2015-10-05 16:52:14.375 278 12499.77 110.10 54577.00 88888.00 2015-10-05 16:52:14.500 278 12499.77 110.12 54577.00 88888.00 2015-10-05 16:52:14.625 278 12499.80 110.15 54577.00 88888.00 2015-10-05 16:52:14.750 278 12499.83 110.17 54576.95 88888.00 2015-10-05 16:52:14.875 278 12499.88 110.15 54576.97 88888.00 2015-10-05 16:52:15.000 278 12499.92 110.15 54576.97 88888.00 2015-10-05 16:52:15.125 278 12499.92 110.17 54576.97 88888.00 2015-10-05 16:52:15.250 278 12499.88 110.17 54577.00 88888.00 2015-10-05 16:52:15.375 278 12499.85 110.17 54577.00 88888.00 2015-10-05 16:52:15.500 278 12499.88 110.17 54576.97 88888.00 2015-10-05 16:52:15.625 278 12499.95 110.20 54576.97 88888.00 2015-10-05 16:52:15.750 278 12499.98 110.17 54577.00 88888.00 2015-10-05 16:52:15.875 278 12499.92 110.20 54577.00 88888.00 2015-10-05 16:52:16.000 278 12499.90 110.15 54577.00 88888.00 2015-10-05 16:52:16.125 278 12499.92 110.17 54577.00 88888.00 2015-10-05 16:52:16.250 278 12499.92 110.17 54577.00 88888.00 2015-10-05 16:52:16.375 278 12499.92 110.17 54577.00 88888.00 2015-10-05 16:52:16.500 278 12499.90 110.17 54577.03 88888.00 2015-10-05 16:52:16.625 278 12499.90 110.15 54576.97 88888.00 2015-10-05 16:52:16.750 278 12499.90 110.17 54577.00 88888.00 2015-10-05 16:52:16.875 278 12499.98 110.20 54576.97 88888.00 2015-10-05 16:52:17.000 278 12499.95 110.20 54577.00 88888.00 2015-10-05 16:52:17.125 278 12499.92 110.20 54577.03 88888.00 2015-10-05 16:52:17.250 278 12499.88 110.20 54577.03 88888.00 2015-10-05 16:52:17.375 278 12499.88 110.22 54577.05 88888.00 2015-10-05 16:52:17.500 278 12499.90 110.20 54577.00 88888.00 2015-10-05 16:52:17.625 278 12499.88 110.20 54577.03 88888.00 2015-10-05 16:52:17.750 278 12499.85 110.25 54577.03 88888.00 2015-10-05 16:52:17.875 278 12499.80 110.22 54577.00 88888.00 2015-10-05 16:52:18.000 278 12499.77 110.22 54577.00 88888.00 2015-10-05 16:52:18.125 278 12499.80 110.22 54577.03 88888.00 2015-10-05 16:52:18.250 278 12499.77 110.25 54577.03 88888.00 2015-10-05 16:52:18.375 278 12499.75 110.28 54577.00 88888.00 2015-10-05 16:52:18.500 278 12499.70 110.30 54577.03 88888.00 2015-10-05 16:52:18.625 278 12499.70 110.30 54577.05 88888.00 2015-10-05 16:52:18.750 278 12499.75 110.30 54577.07 88888.00 2015-10-05 16:52:18.875 278 12499.73 110.30 54577.07 88888.00 2015-10-05 16:52:19.000 278 12499.73 110.33 54577.07 88888.00 2015-10-05 16:52:19.125 278 12499.73 110.33 54577.07 88888.00 2015-10-05 16:52:19.250 278 12499.65 110.25 54577.05 88888.00 2015-10-05 16:52:19.375 278 12499.62 110.30 54577.03 88888.00 2015-10-05 16:52:19.500 278 12499.67 110.30 54577.05 88888.00 2015-10-05 16:52:19.625 278 12499.75 110.33 54577.05 88888.00 2015-10-05 16:52:19.750 278 12499.77 110.33 54577.03 88888.00 2015-10-05 16:52:19.875 278 12499.70 110.35 54577.03 88888.00 2015-10-05 16:52:20.000 278 12499.62 110.35 54577.03 88888.00 2015-10-05 16:52:20.125 278 12499.60 110.33 54577.03 88888.00 2015-10-05 16:52:20.250 278 12499.60 110.33 54577.05 88888.00 2015-10-05 16:52:20.375 278 12499.60 110.35 54577.03 88888.00 2015-10-05 16:52:20.500 278 12499.60 110.33 54577.05 88888.00 2015-10-05 16:52:20.625 278 12499.62 110.33 54577.03 88888.00 2015-10-05 16:52:20.750 278 12499.70 110.35 54577.05 88888.00 2015-10-05 16:52:20.875 278 12499.73 110.38 54577.05 88888.00 2015-10-05 16:52:21.000 278 12499.67 110.40 54577.05 88888.00 2015-10-05 16:52:21.125 278 12499.60 110.38 54577.05 88888.00 2015-10-05 16:52:21.250 278 12499.60 110.35 54577.05 88888.00 2015-10-05 16:52:21.375 278 12499.65 110.40 54577.05 88888.00 2015-10-05 16:52:21.500 278 12499.62 110.40 54577.05 88888.00 2015-10-05 16:52:21.625 278 12499.55 110.40 54577.03 88888.00 2015-10-05 16:52:21.750 278 12499.55 110.40 54577.03 88888.00 2015-10-05 16:52:21.875 278 12499.62 110.42 54577.03 88888.00 2015-10-05 16:52:22.000 278 12499.67 110.42 54577.05 88888.00 2015-10-05 16:52:22.125 278 12499.62 110.40 54577.05 88888.00 2015-10-05 16:52:22.250 278 12499.55 110.38 54577.05 88888.00 2015-10-05 16:52:22.375 278 12499.60 110.38 54577.07 88888.00 2015-10-05 16:52:22.500 278 12499.60 110.42 54577.07 88888.00 2015-10-05 16:52:22.625 278 12499.62 110.40 54577.05 88888.00 2015-10-05 16:52:22.750 278 12499.65 110.40 54577.03 88888.00 2015-10-05 16:52:22.875 278 12499.58 110.40 54577.05 88888.00 2015-10-05 16:52:23.000 278 12499.52 110.42 54577.05 88888.00 2015-10-05 16:52:23.125 278 12499.55 110.42 54577.05 88888.00 2015-10-05 16:52:23.250 278 12499.55 110.38 54577.07 88888.00 2015-10-05 16:52:23.375 278 12499.58 110.38 54577.07 88888.00 2015-10-05 16:52:23.500 278 12499.58 110.42 54577.07 88888.00 2015-10-05 16:52:23.625 278 12499.58 110.42 54577.07 88888.00 2015-10-05 16:52:23.750 278 12499.58 110.45 54577.05 88888.00 2015-10-05 16:52:23.875 278 12499.55 110.42 54577.05 88888.00 2015-10-05 16:52:24.000 278 12499.60 110.42 54577.03 88888.00 2015-10-05 16:52:24.125 278 12499.58 110.40 54577.07 88888.00 2015-10-05 16:52:24.250 278 12499.58 110.42 54577.05 88888.00 2015-10-05 16:52:24.375 278 12499.67 110.42 54577.07 88888.00 2015-10-05 16:52:24.500 278 12499.65 110.42 54577.10 88888.00 2015-10-05 16:52:24.625 278 12499.58 110.40 54577.07 88888.00 2015-10-05 16:52:24.750 278 12499.60 110.40 54577.07 88888.00 2015-10-05 16:52:24.875 278 12499.62 110.42 54577.10 88888.00 2015-10-05 16:52:25.000 278 12499.55 110.38 54577.05 88888.00 2015-10-05 16:52:25.125 278 12499.48 110.38 54577.05 88888.00 2015-10-05 16:52:25.250 278 12499.48 110.38 54577.07 88888.00 2015-10-05 16:52:25.375 278 12499.52 110.40 54577.07 88888.00 2015-10-05 16:52:25.500 278 12499.48 110.40 54577.05 88888.00 2015-10-05 16:52:25.625 278 12499.48 110.38 54577.05 88888.00 2015-10-05 16:52:25.750 278 12499.55 110.38 54577.07 88888.00 2015-10-05 16:52:25.875 278 12499.62 110.38 54577.07 88888.00 2015-10-05 16:52:26.000 278 12499.65 110.38 54577.05 88888.00 2015-10-05 16:52:26.125 278 12499.67 110.35 54577.05 88888.00 2015-10-05 16:52:26.250 278 12499.60 110.35 54577.05 88888.00 2015-10-05 16:52:26.375 278 12499.50 110.35 54577.05 88888.00 2015-10-05 16:52:26.500 278 12499.50 110.35 54577.05 88888.00 2015-10-05 16:52:26.625 278 12499.50 110.35 54577.05 88888.00 2015-10-05 16:52:26.750 278 12499.48 110.40 54577.03 88888.00 2015-10-05 16:52:26.875 278 12499.45 110.40 54577.05 88888.00 2015-10-05 16:52:27.000 278 12499.45 110.40 54577.05 88888.00 2015-10-05 16:52:27.125 278 12499.45 110.38 54577.10 88888.00 2015-10-05 16:52:27.250 278 12499.48 110.38 54577.10 88888.00 2015-10-05 16:52:27.375 278 12499.52 110.38 54577.07 88888.00 2015-10-05 16:52:27.500 278 12499.55 110.38 54577.07 88888.00 2015-10-05 16:52:27.625 278 12499.52 110.38 54577.07 88888.00 2015-10-05 16:52:27.750 278 12499.55 110.38 54577.10 88888.00 2015-10-05 16:52:27.875 278 12499.52 110.35 54577.10 88888.00 2015-10-05 16:52:28.000 278 12499.48 110.35 54577.05 88888.00 2015-10-05 16:52:28.125 278 12499.52 110.35 54577.07 88888.00 2015-10-05 16:52:28.250 278 12499.48 110.38 54577.10 88888.00 2015-10-05 16:52:28.375 278 12499.40 110.35 54577.10 88888.00 2015-10-05 16:52:28.500 278 12499.40 110.35 54577.10 88888.00 2015-10-05 16:52:28.625 278 12499.42 110.35 54577.12 88888.00 2015-10-05 16:52:28.750 278 12499.45 110.35 54577.10 88888.00 2015-10-05 16:52:28.875 278 12499.50 110.35 54577.10 88888.00 2015-10-05 16:52:29.000 278 12499.50 110.38 54577.10 88888.00 2015-10-05 16:52:29.125 278 12499.48 110.38 54577.12 88888.00 2015-10-05 16:52:29.250 278 12499.42 110.35 54577.10 88888.00 2015-10-05 16:52:29.375 278 12499.48 110.33 54577.10 88888.00 2015-10-05 16:52:29.500 278 12499.45 110.33 54577.07 88888.00 2015-10-05 16:52:29.625 278 12499.48 110.33 54577.07 88888.00 2015-10-05 16:52:29.750 278 12499.50 110.33 54577.10 88888.00 2015-10-05 16:52:29.875 278 12499.48 110.33 54577.07 88888.00 2015-10-05 16:52:30.000 278 12499.45 110.33 54577.07 88888.00 2015-10-05 16:52:30.125 278 12499.45 110.33 54577.07 88888.00 2015-10-05 16:52:30.250 278 12499.42 110.33 54577.10 88888.00 2015-10-05 16:52:30.375 278 12499.45 110.33 54577.10 88888.00 2015-10-05 16:52:30.500 278 12499.42 110.33 54577.12 88888.00 2015-10-05 16:52:30.625 278 12499.42 110.33 54577.12 88888.00 2015-10-05 16:52:30.750 278 12499.45 110.33 54577.07 88888.00 2015-10-05 16:52:30.875 278 12499.45 110.33 54577.07 88888.00 2015-10-05 16:52:31.000 278 12499.45 110.30 54577.05 88888.00 2015-10-05 16:52:31.125 278 12499.42 110.30 54577.07 88888.00 2015-10-05 16:52:31.250 278 12499.40 110.28 54577.07 88888.00 2015-10-05 16:52:31.375 278 12499.40 110.28 54577.07 88888.00 2015-10-05 16:52:31.500 278 12499.42 110.30 54577.07 88888.00 2015-10-05 16:52:31.625 278 12499.42 110.30 54577.05 88888.00 2015-10-05 16:52:31.750 278 12499.40 110.28 54577.05 88888.00 2015-10-05 16:52:31.875 278 12499.35 110.28 54577.07 88888.00 2015-10-05 16:52:32.000 278 12499.33 110.35 54577.05 88888.00 2015-10-05 16:52:32.125 278 12499.33 110.33 54577.07 88888.00 2015-10-05 16:52:32.250 278 12499.33 110.33 54577.10 88888.00 2015-10-05 16:52:32.375 278 12499.35 110.33 54577.05 88888.00 2015-10-05 16:52:32.500 278 12499.35 110.35 54577.07 88888.00 2015-10-05 16:52:32.625 278 12499.35 110.35 54577.10 88888.00 2015-10-05 16:52:32.750 278 12499.35 110.38 54577.10 88888.00 2015-10-05 16:52:32.875 278 12499.33 110.33 54577.10 88888.00 2015-10-05 16:52:33.000 278 12499.38 110.33 54577.12 88888.00 2015-10-05 16:52:33.125 278 12499.45 110.33 54577.12 88888.00 2015-10-05 16:52:33.250 278 12499.42 110.33 54577.12 88888.00 2015-10-05 16:52:33.375 278 12499.45 110.33 54577.10 88888.00 2015-10-05 16:52:33.500 278 12499.42 110.30 54577.10 88888.00 2015-10-05 16:52:33.625 278 12499.40 110.30 54577.10 88888.00 2015-10-05 16:52:33.750 278 12499.40 110.30 54577.10 88888.00 2015-10-05 16:52:33.875 278 12499.38 110.33 54577.12 88888.00 2015-10-05 16:52:34.000 278 12499.40 110.30 54577.10 88888.00 2015-10-05 16:52:34.125 278 12499.45 110.30 54577.12 88888.00 2015-10-05 16:52:34.250 278 12499.42 110.33 54577.15 88888.00 2015-10-05 16:52:34.375 278 12499.40 110.35 54577.12 88888.00 2015-10-05 16:52:34.500 278 12499.35 110.33 54577.12 88888.00 2015-10-05 16:52:34.625 278 12499.35 110.28 54577.10 88888.00 2015-10-05 16:52:34.750 278 12499.38 110.28 54577.10 88888.00 2015-10-05 16:52:34.875 278 12499.42 110.28 54577.10 88888.00 2015-10-05 16:52:35.000 278 12499.40 110.30 54577.10 88888.00 2015-10-05 16:52:35.125 278 12499.45 110.28 54577.10 88888.00 2015-10-05 16:52:35.250 278 12499.42 110.25 54577.12 88888.00 2015-10-05 16:52:35.375 278 12499.38 110.30 54577.10 88888.00 2015-10-05 16:52:35.500 278 12499.33 110.30 54577.10 88888.00 2015-10-05 16:52:35.625 278 12499.33 110.30 54577.10 88888.00 2015-10-05 16:52:35.750 278 12499.35 110.30 54577.12 88888.00 2015-10-05 16:52:35.875 278 12499.35 110.30 54577.12 88888.00 2015-10-05 16:52:36.000 278 12499.33 110.30 54577.10 88888.00 2015-10-05 16:52:36.125 278 12499.35 110.30 54577.12 88888.00 2015-10-05 16:52:36.250 278 12499.40 110.28 54577.15 88888.00 2015-10-05 16:52:36.375 278 12499.42 110.28 54577.15 88888.00 2015-10-05 16:52:36.500 278 12499.40 110.28 54577.12 88888.00 2015-10-05 16:52:36.625 278 12499.42 110.28 54577.12 88888.00 2015-10-05 16:52:36.750 278 12499.38 110.28 54577.12 88888.00 2015-10-05 16:52:36.875 278 12499.42 110.30 54577.15 88888.00 2015-10-05 16:52:37.000 278 12499.45 110.30 54577.10 88888.00 2015-10-05 16:52:37.125 278 12499.45 110.30 54577.10 88888.00 2015-10-05 16:52:37.250 278 12499.42 110.22 54577.12 88888.00 2015-10-05 16:52:37.375 278 12499.45 110.25 54577.12 88888.00 2015-10-05 16:52:37.500 278 12499.38 110.25 54577.10 88888.00 2015-10-05 16:52:37.625 278 12499.35 110.28 54577.12 88888.00 2015-10-05 16:52:37.750 278 12499.40 110.28 54577.12 88888.00 2015-10-05 16:52:37.875 278 12499.45 110.28 54577.12 88888.00 2015-10-05 16:52:38.000 278 12499.40 110.28 54577.10 88888.00 2015-10-05 16:52:38.125 278 12499.35 110.25 54577.10 88888.00 2015-10-05 16:52:38.250 278 12499.33 110.25 54577.10 88888.00 2015-10-05 16:52:38.375 278 12499.33 110.28 54577.07 88888.00 2015-10-05 16:52:38.500 278 12499.35 110.30 54577.12 88888.00 2015-10-05 16:52:38.625 278 12499.27 110.30 54577.12 88888.00 2015-10-05 16:52:38.750 278 12499.25 110.30 54577.10 88888.00 2015-10-05 16:52:38.875 278 12499.35 110.30 54577.10 88888.00 2015-10-05 16:52:39.000 278 12499.35 110.30 54577.07 88888.00 2015-10-05 16:52:39.125 278 12499.33 110.30 54577.12 88888.00 2015-10-05 16:52:39.250 278 12499.30 110.25 54577.12 88888.00 2015-10-05 16:52:39.375 278 12499.30 110.28 54577.10 88888.00 2015-10-05 16:52:39.500 278 12499.33 110.28 54577.10 88888.00 2015-10-05 16:52:39.625 278 12499.40 110.28 54577.07 88888.00 2015-10-05 16:52:39.750 278 12499.42 110.30 54577.07 88888.00 2015-10-05 16:52:39.875 278 12499.40 110.28 54577.10 88888.00 2015-10-05 16:52:40.000 278 12499.38 110.28 54577.10 88888.00 2015-10-05 16:52:40.125 278 12499.40 110.25 54577.10 88888.00 2015-10-05 16:52:40.250 278 12499.45 110.25 54577.10 88888.00 2015-10-05 16:52:40.375 278 12499.50 110.28 54577.10 88888.00 2015-10-05 16:52:40.500 278 12499.52 110.25 54577.10 88888.00 2015-10-05 16:52:40.625 278 12499.52 110.22 54577.07 88888.00 2015-10-05 16:52:40.750 278 12499.55 110.28 54577.10 88888.00 2015-10-05 16:52:40.875 278 12499.52 110.28 54577.07 88888.00 2015-10-05 16:52:41.000 278 12499.52 110.28 54577.10 88888.00 2015-10-05 16:52:41.125 278 12499.55 110.25 54577.07 88888.00 2015-10-05 16:52:41.250 278 12499.50 110.25 54577.07 88888.00 2015-10-05 16:52:41.375 278 12499.48 110.25 54577.10 88888.00 2015-10-05 16:52:41.500 278 12499.45 110.25 54577.10 88888.00 2015-10-05 16:52:41.625 278 12499.42 110.28 54577.10 88888.00 2015-10-05 16:52:41.750 278 12499.40 110.28 54577.10 88888.00 2015-10-05 16:52:41.875 278 12499.40 110.25 54577.07 88888.00 2015-10-05 16:52:42.000 278 12499.38 110.28 54577.10 88888.00 2015-10-05 16:52:42.125 278 12499.35 110.25 54577.07 88888.00 2015-10-05 16:52:42.250 278 12499.35 110.28 54577.10 88888.00 2015-10-05 16:52:42.375 278 12499.35 110.25 54577.07 88888.00 2015-10-05 16:52:42.500 278 12499.42 110.22 54577.07 88888.00 2015-10-05 16:52:42.625 278 12499.42 110.25 54577.07 88888.00 2015-10-05 16:52:42.750 278 12499.40 110.25 54577.07 88888.00 2015-10-05 16:52:42.875 278 12499.40 110.22 54577.05 88888.00 2015-10-05 16:52:43.000 278 12499.42 110.22 54577.07 88888.00 2015-10-05 16:52:43.125 278 12499.45 110.22 54577.10 88888.00 2015-10-05 16:52:43.250 278 12499.48 110.22 54577.07 88888.00 2015-10-05 16:52:43.375 278 12499.50 110.25 54577.07 88888.00 2015-10-05 16:52:43.500 278 12499.52 110.22 54577.07 88888.00 2015-10-05 16:52:43.625 278 12499.52 110.22 54577.07 88888.00 2015-10-05 16:52:43.750 278 12499.55 110.22 54577.10 88888.00 2015-10-05 16:52:43.875 278 12499.58 110.22 54577.07 88888.00 2015-10-05 16:52:44.000 278 12499.58 110.20 54577.10 88888.00 2015-10-05 16:52:44.125 278 12499.58 110.25 54577.07 88888.00 2015-10-05 16:52:44.250 278 12499.60 110.25 54577.10 88888.00 2015-10-05 16:52:44.375 278 12499.60 110.25 54577.07 88888.00 2015-10-05 16:52:44.500 278 12499.55 110.22 54577.07 88888.00 2015-10-05 16:52:44.625 278 12499.48 110.22 54577.07 88888.00 2015-10-05 16:52:44.750 278 12499.45 110.20 54577.05 88888.00 2015-10-05 16:52:44.875 278 12499.50 110.20 54577.05 88888.00 2015-10-05 16:52:45.000 278 12499.58 110.22 54577.03 88888.00 2015-10-05 16:52:45.125 278 12499.62 110.22 54577.05 88888.00 2015-10-05 16:52:45.250 278 12499.52 110.17 54577.07 88888.00 2015-10-05 16:52:45.375 278 12499.55 110.17 54577.03 88888.00 2015-10-05 16:52:45.500 278 12499.58 110.15 54577.03 88888.00 2015-10-05 16:52:45.625 278 12499.58 110.17 54577.05 88888.00 2015-10-05 16:52:45.750 278 12499.60 110.15 54577.03 88888.00 2015-10-05 16:52:45.875 278 12499.62 110.15 54577.05 88888.00 2015-10-05 16:52:46.000 278 12499.60 110.15 54577.03 88888.00 2015-10-05 16:52:46.125 278 12499.60 110.12 54577.07 88888.00 2015-10-05 16:52:46.250 278 12499.58 110.10 54577.05 88888.00 2015-10-05 16:52:46.375 278 12499.60 110.10 54577.03 88888.00 2015-10-05 16:52:46.500 278 12499.62 110.12 54577.07 88888.00 2015-10-05 16:52:46.625 278 12499.62 110.15 54577.12 88888.00 2015-10-05 16:52:46.750 278 12499.62 110.15 54577.10 88888.00 2015-10-05 16:52:46.875 278 12499.60 110.10 54577.07 88888.00 2015-10-05 16:52:47.000 278 12499.65 110.10 54577.05 88888.00 2015-10-05 16:52:47.125 278 12499.62 110.10 54577.05 88888.00 2015-10-05 16:52:47.250 278 12499.62 110.08 54577.07 88888.00 2015-10-05 16:52:47.375 278 12499.65 110.08 54577.07 88888.00 2015-10-05 16:52:47.500 278 12499.60 110.08 54577.07 88888.00 2015-10-05 16:52:47.625 278 12499.62 110.05 54577.07 88888.00 2015-10-05 16:52:47.750 278 12499.67 110.10 54577.07 88888.00 2015-10-05 16:52:47.875 278 12499.67 110.10 54577.10 88888.00 2015-10-05 16:52:48.000 278 12499.62 110.05 54577.07 88888.00 2015-10-05 16:52:48.125 278 12499.65 110.05 54577.05 88888.00 2015-10-05 16:52:48.250 278 12499.70 110.03 54577.10 88888.00 2015-10-05 16:52:48.375 278 12499.67 110.03 54577.07 88888.00 2015-10-05 16:52:48.500 278 12499.65 110.03 54577.05 88888.00 2015-10-05 16:52:48.625 278 12499.67 109.97 54577.07 88888.00 2015-10-05 16:52:48.750 278 12499.73 109.97 54577.05 88888.00 2015-10-05 16:52:48.875 278 12499.75 109.97 54577.07 88888.00 2015-10-05 16:52:49.000 278 12499.70 109.92 54577.07 88888.00 2015-10-05 16:52:49.125 278 12499.62 109.92 54577.07 88888.00 2015-10-05 16:52:49.250 278 12499.58 109.88 54577.07 88888.00 2015-10-05 16:52:49.375 278 12499.60 109.90 54577.10 88888.00 2015-10-05 16:52:49.500 278 12499.65 109.92 54577.10 88888.00 2015-10-05 16:52:49.625 278 12499.67 109.92 54577.10 88888.00 2015-10-05 16:52:49.750 278 12499.73 109.90 54577.07 88888.00 2015-10-05 16:52:49.875 278 12499.70 109.95 54577.05 88888.00 2015-10-05 16:52:50.000 278 12499.67 109.92 54577.05 88888.00 2015-10-05 16:52:50.125 278 12499.70 109.90 54577.10 88888.00 2015-10-05 16:52:50.250 278 12499.67 109.88 54577.10 88888.00 2015-10-05 16:52:50.375 278 12499.65 109.85 54577.07 88888.00 2015-10-05 16:52:50.500 278 12499.65 109.85 54577.07 88888.00 2015-10-05 16:52:50.625 278 12499.75 109.88 54577.12 88888.00 2015-10-05 16:52:50.750 278 12499.73 109.85 54577.10 88888.00 2015-10-05 16:52:50.875 278 12499.73 109.83 54577.07 88888.00 2015-10-05 16:52:51.000 278 12499.75 109.85 54577.07 88888.00 2015-10-05 16:52:51.125 278 12499.67 109.83 54577.10 88888.00 2015-10-05 16:52:51.250 278 12499.65 109.83 54577.07 88888.00 2015-10-05 16:52:51.375 278 12499.70 109.85 54577.07 88888.00 2015-10-05 16:52:51.500 278 12499.73 109.83 54577.07 88888.00 2015-10-05 16:52:51.625 278 12499.75 109.80 54577.03 88888.00 2015-10-05 16:52:51.750 278 12499.75 109.78 54577.07 88888.00 2015-10-05 16:52:51.875 278 12499.75 109.78 54577.05 88888.00 2015-10-05 16:52:52.000 278 12499.83 109.80 54577.05 88888.00 2015-10-05 16:52:52.125 278 12499.80 109.75 54577.07 88888.00 2015-10-05 16:52:52.250 278 12499.75 109.75 54577.10 88888.00 2015-10-05 16:52:52.375 278 12499.73 109.72 54577.10 88888.00 2015-10-05 16:52:52.500 278 12499.67 109.75 54577.10 88888.00 2015-10-05 16:52:52.625 278 12499.67 109.72 54577.07 88888.00 2015-10-05 16:52:52.750 278 12499.70 109.72 54577.07 88888.00 2015-10-05 16:52:52.875 278 12499.67 109.72 54577.10 88888.00 2015-10-05 16:52:53.000 278 12499.67 109.72 54577.10 88888.00 2015-10-05 16:52:53.125 278 12499.67 109.72 54577.12 88888.00 2015-10-05 16:52:53.250 278 12499.65 109.72 54577.15 88888.00 2015-10-05 16:52:53.375 278 12499.70 109.75 54577.12 88888.00 2015-10-05 16:52:53.500 278 12499.73 109.72 54577.10 88888.00 2015-10-05 16:52:53.625 278 12499.73 109.72 54577.10 88888.00 2015-10-05 16:52:53.750 278 12499.67 109.70 54577.10 88888.00 2015-10-05 16:52:53.875 278 12499.67 109.67 54577.10 88888.00 2015-10-05 16:52:54.000 278 12499.67 109.65 54577.10 88888.00 2015-10-05 16:52:54.125 278 12499.65 109.70 54577.10 88888.00 2015-10-05 16:52:54.250 278 12499.70 109.67 54577.10 88888.00 2015-10-05 16:52:54.375 278 12499.75 109.67 54577.10 88888.00 2015-10-05 16:52:54.500 278 12499.73 109.65 54577.10 88888.00 2015-10-05 16:52:54.625 278 12499.75 109.70 54577.10 88888.00 2015-10-05 16:52:54.750 278 12499.77 109.70 54577.10 88888.00 2015-10-05 16:52:54.875 278 12499.75 109.67 54577.07 88888.00 2015-10-05 16:52:55.000 278 12499.73 109.67 54577.10 88888.00 2015-10-05 16:52:55.125 278 12499.73 109.67 54577.12 88888.00 2015-10-05 16:52:55.250 278 12499.73 109.65 54577.10 88888.00 2015-10-05 16:52:55.375 278 12499.75 109.65 54577.10 88888.00 2015-10-05 16:52:55.500 278 12499.75 109.67 54577.12 88888.00 2015-10-05 16:52:55.625 278 12499.75 109.67 54577.12 88888.00 2015-10-05 16:52:55.750 278 12499.75 109.65 54577.10 88888.00 2015-10-05 16:52:55.875 278 12499.75 109.65 54577.10 88888.00 2015-10-05 16:52:56.000 278 12499.80 109.62 54577.10 88888.00 2015-10-05 16:52:56.125 278 12499.77 109.62 54577.12 88888.00 2015-10-05 16:52:56.250 278 12499.73 109.62 54577.12 88888.00 2015-10-05 16:52:56.375 278 12499.70 109.62 54577.12 88888.00 2015-10-05 16:52:56.500 278 12499.75 109.62 54577.15 88888.00 2015-10-05 16:52:56.625 278 12499.80 109.65 54577.10 88888.00 2015-10-05 16:52:56.750 278 12499.77 109.62 54577.10 88888.00 2015-10-05 16:52:56.875 278 12499.73 109.65 54577.12 88888.00 2015-10-05 16:52:57.000 278 12499.83 109.65 54577.12 88888.00 2015-10-05 16:52:57.125 278 12499.83 109.62 54577.15 88888.00 2015-10-05 16:52:57.250 278 12499.75 109.62 54577.12 88888.00 2015-10-05 16:52:57.375 278 12499.85 109.65 54577.10 88888.00 2015-10-05 16:52:57.500 278 12499.83 109.65 54577.12 88888.00 2015-10-05 16:52:57.625 278 12499.85 109.62 54577.10 88888.00 2015-10-05 16:52:57.750 278 12499.83 109.65 54577.12 88888.00 2015-10-05 16:52:57.875 278 12499.77 109.62 54577.10 88888.00 2015-10-05 16:52:58.000 278 12499.75 109.65 54577.07 88888.00 2015-10-05 16:52:58.125 278 12499.73 109.65 54577.10 88888.00 2015-10-05 16:52:58.250 278 12499.73 109.62 54577.10 88888.00 2015-10-05 16:52:58.375 278 12499.80 109.65 54577.12 88888.00 2015-10-05 16:52:58.500 278 12499.77 109.62 54577.12 88888.00 2015-10-05 16:52:58.625 278 12499.70 109.62 54577.12 88888.00 2015-10-05 16:52:58.750 278 12499.77 109.60 54577.12 88888.00 2015-10-05 16:52:58.875 278 12499.88 109.62 54577.10 88888.00 2015-10-05 16:52:59.000 278 12499.88 109.60 54577.10 88888.00 2015-10-05 16:52:59.125 278 12499.92 109.62 54577.12 88888.00 2015-10-05 16:52:59.250 278 12499.90 109.60 54577.12 88888.00 2015-10-05 16:52:59.375 278 12499.92 109.60 54577.12 88888.00 2015-10-05 16:52:59.500 278 12499.83 109.62 54577.10 88888.00 2015-10-05 16:52:59.625 278 12499.75 109.62 54577.12 88888.00 2015-10-05 16:52:59.750 278 12499.80 109.62 54577.12 88888.00 2015-10-05 16:52:59.875 278 12499.88 109.62 54577.12 88888.00 2015-10-05 16:53:00.000 278 12499.88 109.65 54577.10 88888.00 2015-10-05 16:53:00.125 278 12499.90 109.65 54577.12 88888.00 2015-10-05 16:53:00.250 278 12499.83 109.65 54577.10 88888.00 2015-10-05 16:53:00.375 278 12499.88 109.65 54577.12 88888.00 2015-10-05 16:53:00.500 278 12499.85 109.65 54577.12 88888.00 2015-10-05 16:53:00.625 278 12499.88 109.65 54577.10 88888.00 2015-10-05 16:53:00.750 278 12499.83 109.62 54577.07 88888.00 2015-10-05 16:53:00.875 278 12499.80 109.62 54577.10 88888.00 2015-10-05 16:53:01.000 278 12499.85 109.65 54577.10 88888.00 2015-10-05 16:53:01.125 278 12499.88 109.70 54577.12 88888.00 2015-10-05 16:53:01.250 278 12499.80 109.62 54577.12 88888.00 2015-10-05 16:53:01.375 278 12499.85 109.65 54577.10 88888.00 2015-10-05 16:53:01.500 278 12499.88 109.65 54577.07 88888.00 2015-10-05 16:53:01.625 278 12499.88 109.67 54577.07 88888.00 2015-10-05 16:53:01.750 278 12499.83 109.70 54577.07 88888.00 2015-10-05 16:53:01.875 278 12499.83 109.67 54577.10 88888.00 2015-10-05 16:53:02.000 278 12499.88 109.65 54577.10 88888.00 2015-10-05 16:53:02.125 278 12499.88 109.67 54577.12 88888.00 2015-10-05 16:53:02.250 278 12499.88 109.67 54577.10 88888.00 2015-10-05 16:53:02.375 278 12499.88 109.67 54577.10 88888.00 2015-10-05 16:53:02.500 278 12499.90 109.70 54577.10 88888.00 2015-10-05 16:53:02.625 278 12499.90 109.67 54577.10 88888.00 2015-10-05 16:53:02.750 278 12499.92 109.67 54577.10 88888.00 2015-10-05 16:53:02.875 278 12499.90 109.67 54577.07 88888.00 2015-10-05 16:53:03.000 278 12499.85 109.65 54577.10 88888.00 2015-10-05 16:53:03.125 278 12499.90 109.67 54577.10 88888.00 2015-10-05 16:53:03.250 278 12499.83 109.67 54577.10 88888.00 2015-10-05 16:53:03.375 278 12499.85 109.67 54577.05 88888.00 2015-10-05 16:53:03.500 278 12499.90 109.70 54577.07 88888.00 2015-10-05 16:53:03.625 278 12499.95 109.70 54577.07 88888.00 2015-10-05 16:53:03.750 278 12499.95 109.75 54577.10 88888.00 2015-10-05 16:53:03.875 278 12499.92 109.72 54577.07 88888.00 2015-10-05 16:53:04.000 278 12499.92 109.70 54577.07 88888.00 2015-10-05 16:53:04.125 278 12499.92 109.70 54577.07 88888.00 2015-10-05 16:53:04.250 278 12499.90 109.70 54577.07 88888.00 2015-10-05 16:53:04.375 278 12499.90 109.70 54577.03 88888.00 2015-10-05 16:53:04.500 278 12499.95 109.72 54577.05 88888.00 2015-10-05 16:53:04.625 278 12499.95 109.67 54577.05 88888.00 2015-10-05 16:53:04.750 278 12499.98 109.67 54577.07 88888.00 2015-10-05 16:53:04.875 278 12500.02 109.70 54577.07 88888.00 2015-10-05 16:53:05.000 278 12500.05 109.70 54577.05 88888.00 2015-10-05 16:53:05.125 278 12500.02 109.70 54577.03 88888.00 2015-10-05 16:53:05.250 278 12499.95 109.67 54577.05 88888.00 2015-10-05 16:53:05.375 278 12499.95 109.67 54577.05 88888.00 2015-10-05 16:53:05.500 278 12499.95 109.65 54577.07 88888.00 2015-10-05 16:53:05.625 278 12499.98 109.65 54577.07 88888.00 2015-10-05 16:53:05.750 278 12500.02 109.67 54577.03 88888.00 2015-10-05 16:53:05.875 278 12500.08 109.67 54577.07 88888.00 2015-10-05 16:53:06.000 278 12500.00 109.67 54577.05 88888.00 2015-10-05 16:53:06.125 278 12500.00 109.72 54577.10 88888.00 2015-10-05 16:53:06.250 278 12500.02 109.67 54577.07 88888.00 2015-10-05 16:53:06.375 278 12500.02 109.67 54577.10 88888.00 2015-10-05 16:53:06.500 278 12500.02 109.67 54577.07 88888.00 2015-10-05 16:53:06.625 278 12499.98 109.67 54577.07 88888.00 2015-10-05 16:53:06.750 278 12500.02 109.67 54577.10 88888.00 2015-10-05 16:53:06.875 278 12500.05 109.67 54577.10 88888.00 2015-10-05 16:53:07.000 278 12500.08 109.67 54577.10 88888.00 2015-10-05 16:53:07.125 278 12500.05 109.67 54577.10 88888.00 2015-10-05 16:53:07.250 278 12500.00 109.65 54577.10 88888.00 2015-10-05 16:53:07.375 278 12500.00 109.67 54577.10 88888.00 2015-10-05 16:53:07.500 278 12499.98 109.67 54577.10 88888.00 2015-10-05 16:53:07.625 278 12499.95 109.70 54577.07 88888.00 2015-10-05 16:53:07.750 278 12499.92 109.67 54577.07 88888.00 2015-10-05 16:53:07.875 278 12499.95 109.70 54577.10 88888.00 2015-10-05 16:53:08.000 278 12500.00 109.67 54577.05 88888.00 2015-10-05 16:53:08.125 278 12500.02 109.70 54577.07 88888.00 2015-10-05 16:53:08.250 278 12500.00 109.67 54577.07 88888.00 2015-10-05 16:53:08.375 278 12500.02 109.70 54577.10 88888.00 2015-10-05 16:53:08.500 278 12500.02 109.72 54577.12 88888.00 2015-10-05 16:53:08.625 278 12500.02 109.67 54577.10 88888.00 2015-10-05 16:53:08.750 278 12499.98 109.65 54577.10 88888.00 2015-10-05 16:53:08.875 278 12500.02 109.65 54577.10 88888.00 2015-10-05 16:53:09.000 278 12500.12 109.65 54577.10 88888.00 2015-10-05 16:53:09.125 278 12500.15 109.65 54577.10 88888.00 2015-10-05 16:53:09.250 278 12500.10 109.67 54577.07 88888.00 2015-10-05 16:53:09.375 278 12500.12 109.67 54577.07 88888.00 2015-10-05 16:53:09.500 278 12500.08 109.65 54577.10 88888.00 2015-10-05 16:53:09.625 278 12500.10 109.65 54577.10 88888.00 2015-10-05 16:53:09.750 278 12500.10 109.67 54577.10 88888.00 2015-10-05 16:53:09.875 278 12500.10 109.65 54577.10 88888.00 2015-10-05 16:53:10.000 278 12500.12 109.65 54577.10 88888.00 2015-10-05 16:53:10.125 278 12500.12 109.67 54577.10 88888.00 2015-10-05 16:53:10.250 278 12500.08 109.62 54577.10 88888.00 2015-10-05 16:53:10.375 278 12500.12 109.62 54577.07 88888.00 2015-10-05 16:53:10.500 278 12500.10 109.62 54577.10 88888.00 2015-10-05 16:53:10.625 278 12500.10 109.65 54577.10 88888.00 2015-10-05 16:53:10.750 278 12500.10 109.62 54577.10 88888.00 2015-10-05 16:53:10.875 278 12500.15 109.65 54577.10 88888.00 2015-10-05 16:53:11.000 278 12500.15 109.62 54577.03 88888.00 2015-10-05 16:53:11.125 278 12500.12 109.60 54577.07 88888.00 2015-10-05 16:53:11.250 278 12500.10 109.60 54577.10 88888.00 2015-10-05 16:53:11.375 278 12500.20 109.60 54577.10 88888.00 2015-10-05 16:53:11.500 278 12500.25 109.60 54577.10 88888.00 2015-10-05 16:53:11.625 278 12500.17 109.62 54577.12 88888.00 2015-10-05 16:53:11.750 278 12500.15 109.62 54577.10 88888.00 2015-10-05 16:53:11.875 278 12500.17 109.65 54577.12 88888.00 2015-10-05 16:53:12.000 278 12500.20 109.65 54577.10 88888.00 2015-10-05 16:53:12.125 278 12500.20 109.62 54577.10 88888.00 2015-10-05 16:53:12.250 278 12500.12 109.60 54577.07 88888.00 2015-10-05 16:53:12.375 278 12500.15 109.58 54577.10 88888.00 2015-10-05 16:53:12.500 278 12500.15 109.60 54577.10 88888.00 2015-10-05 16:53:12.625 278 12500.08 109.58 54577.12 88888.00 2015-10-05 16:53:12.750 278 12500.05 109.58 54577.12 88888.00 2015-10-05 16:53:12.875 278 12500.05 109.60 54577.12 88888.00 2015-10-05 16:53:13.000 278 12500.12 109.60 54577.10 88888.00 2015-10-05 16:53:13.125 278 12500.15 109.58 54577.12 88888.00 2015-10-05 16:53:13.250 278 12500.10 109.55 54577.15 88888.00 2015-10-05 16:53:13.375 278 12500.10 109.60 54577.10 88888.00 2015-10-05 16:53:13.500 278 12500.15 109.60 54577.12 88888.00 2015-10-05 16:53:13.625 278 12500.17 109.60 54577.12 88888.00 2015-10-05 16:53:13.750 278 12500.15 109.58 54577.12 88888.00 2015-10-05 16:53:13.875 278 12500.15 109.58 54577.15 88888.00 2015-10-05 16:53:14.000 278 12500.12 109.55 54577.15 88888.00 2015-10-05 16:53:14.125 278 12500.15 109.53 54577.12 88888.00 2015-10-05 16:53:14.250 278 12500.10 109.53 54577.15 88888.00 2015-10-05 16:53:14.375 278 12500.10 109.53 54577.15 88888.00 2015-10-05 16:53:14.500 278 12500.08 109.53 54577.15 88888.00 2015-10-05 16:53:14.625 278 12500.05 109.50 54577.18 88888.00 2015-10-05 16:53:14.750 278 12500.08 109.47 54577.20 88888.00 2015-10-05 16:53:14.875 278 12500.10 109.47 54577.18 88888.00 2015-10-05 16:53:15.000 278 12500.15 109.47 54577.15 88888.00 2015-10-05 16:53:15.125 278 12500.17 109.47 54577.15 88888.00 2015-10-05 16:53:15.250 278 12500.15 109.42 54577.15 88888.00 2015-10-05 16:53:15.375 278 12500.12 109.47 54577.18 88888.00 2015-10-05 16:53:15.500 278 12500.17 109.47 54577.20 88888.00 2015-10-05 16:53:15.625 278 12500.15 109.42 54577.18 88888.00 2015-10-05 16:53:15.750 278 12500.17 109.42 54577.18 88888.00 2015-10-05 16:53:15.875 278 12500.23 109.45 54577.18 88888.00 2015-10-05 16:53:16.000 278 12500.23 109.42 54577.15 88888.00 2015-10-05 16:53:16.125 278 12500.23 109.42 54577.18 88888.00 2015-10-05 16:53:16.250 278 12500.12 109.40 54577.18 88888.00 2015-10-05 16:53:16.375 278 12500.15 109.40 54577.20 88888.00 2015-10-05 16:53:16.500 278 12500.12 109.42 54577.18 88888.00 2015-10-05 16:53:16.625 278 12500.20 109.40 54577.18 88888.00 2015-10-05 16:53:16.750 278 12500.25 109.38 54577.15 88888.00 2015-10-05 16:53:16.875 278 12500.23 109.38 54577.12 88888.00 2015-10-05 16:53:17.000 278 12500.17 109.38 54577.15 88888.00 2015-10-05 16:53:17.125 278 12500.08 109.33 54577.18 88888.00 2015-10-05 16:53:17.250 278 12500.05 109.33 54577.18 88888.00 2015-10-05 16:53:17.375 278 12500.08 109.33 54577.15 88888.00 2015-10-05 16:53:17.500 278 12500.08 109.33 54577.15 88888.00 2015-10-05 16:53:17.625 278 12500.10 109.30 54577.15 88888.00 2015-10-05 16:53:17.750 278 12500.08 109.28 54577.18 88888.00 2015-10-05 16:53:17.875 278 12500.12 109.28 54577.18 88888.00 2015-10-05 16:53:18.000 278 12500.17 109.28 54577.15 88888.00 2015-10-05 16:53:18.125 278 12500.12 109.25 54577.15 88888.00 2015-10-05 16:53:18.250 278 12500.08 109.22 54577.15 88888.00 2015-10-05 16:53:18.375 278 12500.12 109.22 54577.15 88888.00 2015-10-05 16:53:18.500 278 12500.12 109.22 54577.15 88888.00 2015-10-05 16:53:18.625 278 12500.15 109.20 54577.15 88888.00 2015-10-05 16:53:18.750 278 12500.20 109.20 54577.18 88888.00 2015-10-05 16:53:18.875 278 12500.17 109.17 54577.15 88888.00 2015-10-05 16:53:19.000 278 12500.20 109.20 54577.15 88888.00 2015-10-05 16:53:19.125 278 12500.20 109.20 54577.18 88888.00 2015-10-05 16:53:19.250 278 12500.17 109.17 54577.20 88888.00 2015-10-05 16:53:19.375 278 12500.23 109.17 54577.20 88888.00 2015-10-05 16:53:19.500 278 12500.23 109.15 54577.22 88888.00 2015-10-05 16:53:19.625 278 12500.17 109.15 54577.20 88888.00 2015-10-05 16:53:19.750 278 12500.12 109.15 54577.20 88888.00 2015-10-05 16:53:19.875 278 12500.20 109.12 54577.20 88888.00 2015-10-05 16:53:20.000 278 12500.17 109.12 54577.18 88888.00 2015-10-05 16:53:20.125 278 12500.10 109.10 54577.20 88888.00 2015-10-05 16:53:20.250 278 12500.05 109.08 54577.20 88888.00 2015-10-05 16:53:20.375 278 12500.15 109.08 54577.22 88888.00 2015-10-05 16:53:20.500 278 12500.17 109.10 54577.22 88888.00 2015-10-05 16:53:20.625 278 12500.17 109.08 54577.22 88888.00 2015-10-05 16:53:20.750 278 12500.17 109.05 54577.22 88888.00 2015-10-05 16:53:20.875 278 12500.15 109.05 54577.25 88888.00 2015-10-05 16:53:21.000 278 12500.15 109.03 54577.22 88888.00 2015-10-05 16:53:21.125 278 12500.12 109.03 54577.22 88888.00 2015-10-05 16:53:21.250 278 12500.20 109.00 54577.25 88888.00 2015-10-05 16:53:21.375 278 12500.23 109.03 54577.22 88888.00 2015-10-05 16:53:21.500 278 12500.23 109.00 54577.22 88888.00 2015-10-05 16:53:21.625 278 12500.23 109.00 54577.20 88888.00 2015-10-05 16:53:21.750 278 12500.17 109.03 54577.22 88888.00 2015-10-05 16:53:21.875 278 12500.17 109.00 54577.20 88888.00 2015-10-05 16:53:22.000 278 12500.20 108.95 54577.20 88888.00 2015-10-05 16:53:22.125 278 12500.17 108.95 54577.22 88888.00 2015-10-05 16:53:22.250 278 12500.12 108.92 54577.22 88888.00 2015-10-05 16:53:22.375 278 12500.15 108.92 54577.25 88888.00 2015-10-05 16:53:22.500 278 12500.20 108.92 54577.25 88888.00 2015-10-05 16:53:22.625 278 12500.20 108.90 54577.22 88888.00 2015-10-05 16:53:22.750 278 12500.17 108.90 54577.25 88888.00 2015-10-05 16:53:22.875 278 12500.15 108.90 54577.28 88888.00 2015-10-05 16:53:23.000 278 12500.17 108.90 54577.28 88888.00 2015-10-05 16:53:23.125 278 12500.23 108.88 54577.28 88888.00 2015-10-05 16:53:23.250 278 12500.20 108.83 54577.28 88888.00 2015-10-05 16:53:23.375 278 12500.20 108.85 54577.28 88888.00 2015-10-05 16:53:23.500 278 12500.20 108.85 54577.28 88888.00 2015-10-05 16:53:23.625 278 12500.17 108.83 54577.30 88888.00 2015-10-05 16:53:23.750 278 12500.17 108.83 54577.28 88888.00 2015-10-05 16:53:23.875 278 12500.20 108.83 54577.30 88888.00 2015-10-05 16:53:24.000 278 12500.27 108.83 54577.28 88888.00 2015-10-05 16:53:24.125 278 12500.27 108.83 54577.28 88888.00 2015-10-05 16:53:24.250 278 12500.17 108.83 54577.30 88888.00 2015-10-05 16:53:24.375 278 12500.23 108.83 54577.30 88888.00 2015-10-05 16:53:24.500 278 12500.25 108.80 54577.25 88888.00 2015-10-05 16:53:24.625 278 12500.30 108.80 54577.30 88888.00 2015-10-05 16:53:24.750 278 12500.27 108.80 54577.30 88888.00 2015-10-05 16:53:24.875 278 12500.30 108.83 54577.32 88888.00 2015-10-05 16:53:25.000 278 12500.25 108.80 54577.30 88888.00 2015-10-05 16:53:25.125 278 12500.17 108.80 54577.32 88888.00 2015-10-05 16:53:25.250 278 12500.17 108.78 54577.30 88888.00 2015-10-05 16:53:25.375 278 12500.17 108.78 54577.32 88888.00 2015-10-05 16:53:25.500 278 12500.15 108.80 54577.28 88888.00 2015-10-05 16:53:25.625 278 12500.15 108.80 54577.30 88888.00 2015-10-05 16:53:25.750 278 12500.12 108.78 54577.30 88888.00 2015-10-05 16:53:25.875 278 12500.12 108.75 54577.30 88888.00 2015-10-05 16:53:26.000 278 12500.12 108.75 54577.25 88888.00 2015-10-05 16:53:26.125 278 12500.12 108.72 54577.25 88888.00 2015-10-05 16:53:26.250 278 12500.12 108.72 54577.28 88888.00 2015-10-05 16:53:26.375 278 12500.17 108.72 54577.28 88888.00 2015-10-05 16:53:26.500 278 12500.23 108.72 54577.28 88888.00 2015-10-05 16:53:26.625 278 12500.20 108.70 54577.28 88888.00 2015-10-05 16:53:26.750 278 12500.20 108.75 54577.28 88888.00 2015-10-05 16:53:26.875 278 12500.20 108.75 54577.32 88888.00 2015-10-05 16:53:27.000 278 12500.20 108.72 54577.28 88888.00 2015-10-05 16:53:27.125 278 12500.17 108.72 54577.32 88888.00 2015-10-05 16:53:27.250 278 12500.17 108.70 54577.32 88888.00 2015-10-05 16:53:27.375 278 12500.23 108.70 54577.32 88888.00 2015-10-05 16:53:27.500 278 12500.25 108.70 54577.30 88888.00 2015-10-05 16:53:27.625 278 12500.23 108.72 54577.32 88888.00 2015-10-05 16:53:27.750 278 12500.25 108.67 54577.32 88888.00 2015-10-05 16:53:27.875 278 12500.25 108.67 54577.32 88888.00 2015-10-05 16:53:28.000 278 12500.25 108.62 54577.32 88888.00 2015-10-05 16:53:28.125 278 12500.23 108.62 54577.30 88888.00 2015-10-05 16:53:28.250 278 12500.17 108.62 54577.30 88888.00 2015-10-05 16:53:28.375 278 12500.17 108.65 54577.32 88888.00 2015-10-05 16:53:28.500 278 12500.25 108.67 54577.28 88888.00 2015-10-05 16:53:28.625 278 12500.20 108.67 54577.30 88888.00 2015-10-05 16:53:28.750 278 12500.12 108.65 54577.30 88888.00 2015-10-05 16:53:28.875 278 12500.20 108.62 54577.32 88888.00 2015-10-05 16:53:29.000 278 12500.20 108.65 54577.30 88888.00 2015-10-05 16:53:29.125 278 12500.20 108.67 54577.32 88888.00 2015-10-05 16:53:29.250 278 12500.15 108.65 54577.30 88888.00 2015-10-05 16:53:29.375 278 12500.17 108.65 54577.32 88888.00 2015-10-05 16:53:29.500 278 12500.20 108.62 54577.32 88888.00 2015-10-05 16:53:29.625 278 12500.23 108.62 54577.32 88888.00 2015-10-05 16:53:29.750 278 12500.23 108.62 54577.32 88888.00 2015-10-05 16:53:29.875 278 12500.27 108.62 54577.32 88888.00 2015-10-05 16:53:30.000 278 12500.30 108.67 54577.30 88888.00 2015-10-05 16:53:30.125 278 12500.27 108.67 54577.32 88888.00 2015-10-05 16:53:30.250 278 12500.27 108.60 54577.35 88888.00 2015-10-05 16:53:30.375 278 12500.27 108.62 54577.35 88888.00 2015-10-05 16:53:30.500 278 12500.30 108.60 54577.32 88888.00 2015-10-05 16:53:30.625 278 12500.30 108.62 54577.32 88888.00 2015-10-05 16:53:30.750 278 12500.30 108.67 54577.35 88888.00 2015-10-05 16:53:30.875 278 12500.27 108.65 54577.35 88888.00 2015-10-05 16:53:31.000 278 12500.38 108.65 54577.32 88888.00 2015-10-05 16:53:31.125 278 12500.42 108.62 54577.32 88888.00 2015-10-05 16:53:31.250 278 12500.40 108.65 54577.35 88888.00 2015-10-05 16:53:31.375 278 12500.40 108.70 54577.35 88888.00 2015-10-05 16:53:31.500 278 12500.33 108.70 54577.35 88888.00 2015-10-05 16:53:31.625 278 12500.33 108.67 54577.35 88888.00 2015-10-05 16:53:31.750 278 12500.33 108.70 54577.35 88888.00 2015-10-05 16:53:31.875 278 12500.33 108.70 54577.35 88888.00 2015-10-05 16:53:32.000 278 12500.33 108.70 54577.35 88888.00 2015-10-05 16:53:32.125 278 12500.30 108.67 54577.35 88888.00 2015-10-05 16:53:32.250 278 12500.33 108.65 54577.35 88888.00 2015-10-05 16:53:32.375 278 12500.33 108.70 54577.35 88888.00 2015-10-05 16:53:32.500 278 12500.38 108.72 54577.35 88888.00 2015-10-05 16:53:32.625 278 12500.38 108.70 54577.32 88888.00 2015-10-05 16:53:32.750 278 12500.35 108.72 54577.38 88888.00 2015-10-05 16:53:32.875 278 12500.33 108.72 54577.38 88888.00 2015-10-05 16:53:33.000 278 12500.33 108.75 54577.35 88888.00 2015-10-05 16:53:33.125 278 12500.35 108.72 54577.35 88888.00 2015-10-05 16:53:33.250 278 12500.33 108.72 54577.38 88888.00 2015-10-05 16:53:33.375 278 12500.38 108.75 54577.35 88888.00 2015-10-05 16:53:33.500 278 12500.42 108.72 54577.35 88888.00 2015-10-05 16:53:33.625 278 12500.45 108.72 54577.35 88888.00 2015-10-05 16:53:33.750 278 12500.45 108.78 54577.32 88888.00 2015-10-05 16:53:33.875 278 12500.40 108.75 54577.30 88888.00 2015-10-05 16:53:34.000 278 12500.38 108.75 54577.32 88888.00 2015-10-05 16:53:34.125 278 12500.38 108.78 54577.35 88888.00 2015-10-05 16:53:34.250 278 12500.42 108.78 54577.35 88888.00 2015-10-05 16:53:34.375 278 12500.48 108.78 54577.32 88888.00 2015-10-05 16:53:34.500 278 12500.45 108.75 54577.32 88888.00 2015-10-05 16:53:34.625 278 12500.38 108.78 54577.32 88888.00 2015-10-05 16:53:34.750 278 12500.40 108.80 54577.35 88888.00 2015-10-05 16:53:34.875 278 12500.48 108.78 54577.32 88888.00 2015-10-05 16:53:35.000 278 12500.42 108.78 54577.32 88888.00 2015-10-05 16:53:35.125 278 12500.38 108.80 54577.35 88888.00 2015-10-05 16:53:35.250 278 12500.35 108.75 54577.32 88888.00 2015-10-05 16:53:35.375 278 12500.45 108.78 54577.30 88888.00 2015-10-05 16:53:35.500 278 12500.45 108.78 54577.32 88888.00 2015-10-05 16:53:35.625 278 12500.42 108.80 54577.32 88888.00 2015-10-05 16:53:35.750 278 12500.42 108.80 54577.35 88888.00 2015-10-05 16:53:35.875 278 12500.40 108.83 54577.35 88888.00 2015-10-05 16:53:36.000 278 12500.42 108.83 54577.32 88888.00 2015-10-05 16:53:36.125 278 12500.42 108.83 54577.38 88888.00 2015-10-05 16:53:36.250 278 12500.48 108.80 54577.35 88888.00 2015-10-05 16:53:36.375 278 12500.50 108.83 54577.35 88888.00 2015-10-05 16:53:36.500 278 12500.45 108.83 54577.38 88888.00 2015-10-05 16:53:36.625 278 12500.40 108.80 54577.38 88888.00 2015-10-05 16:53:36.750 278 12500.45 108.80 54577.38 88888.00 2015-10-05 16:53:36.875 278 12500.45 108.80 54577.38 88888.00 2015-10-05 16:53:37.000 278 12500.35 108.80 54577.40 88888.00 2015-10-05 16:53:37.125 278 12500.27 108.80 54577.40 88888.00 2015-10-05 16:53:37.250 278 12500.25 108.80 54577.40 88888.00 2015-10-05 16:53:37.375 278 12500.27 108.80 54577.38 88888.00 2015-10-05 16:53:37.500 278 12500.30 108.83 54577.38 88888.00 2015-10-05 16:53:37.625 278 12500.38 108.85 54577.38 88888.00 2015-10-05 16:53:37.750 278 12500.38 108.85 54577.40 88888.00 2015-10-05 16:53:37.875 278 12500.35 108.85 54577.38 88888.00 2015-10-05 16:53:38.000 278 12500.40 108.83 54577.38 88888.00 2015-10-05 16:53:38.125 278 12500.48 108.83 54577.40 88888.00 2015-10-05 16:53:38.250 278 12500.40 108.83 54577.40 88888.00 2015-10-05 16:53:38.375 278 12500.40 108.83 54577.38 88888.00 2015-10-05 16:53:38.500 278 12500.42 108.83 54577.35 88888.00 2015-10-05 16:53:38.625 278 12500.40 108.85 54577.35 88888.00 2015-10-05 16:53:38.750 278 12500.38 108.83 54577.35 88888.00 2015-10-05 16:53:38.875 278 12500.40 108.80 54577.38 88888.00 2015-10-05 16:53:39.000 278 12500.42 108.80 54577.40 88888.00 2015-10-05 16:53:39.125 278 12500.42 108.83 54577.43 88888.00 2015-10-05 16:53:39.250 278 12500.42 108.83 54577.40 88888.00 2015-10-05 16:53:39.375 278 12500.42 108.83 54577.43 88888.00 2015-10-05 16:53:39.500 278 12500.45 108.85 54577.40 88888.00 2015-10-05 16:53:39.625 278 12500.48 108.80 54577.38 88888.00 2015-10-05 16:53:39.750 278 12500.50 108.80 54577.38 88888.00 2015-10-05 16:53:39.875 278 12500.48 108.83 54577.40 88888.00 2015-10-05 16:53:40.000 278 12500.38 108.83 54577.38 88888.00 2015-10-05 16:53:40.125 278 12500.45 108.85 54577.35 88888.00 2015-10-05 16:53:40.250 278 12500.50 108.88 54577.40 88888.00 2015-10-05 16:53:40.375 278 12500.52 108.88 54577.38 88888.00 2015-10-05 16:53:40.500 278 12500.45 108.85 54577.38 88888.00 2015-10-05 16:53:40.625 278 12500.42 108.85 54577.40 88888.00 2015-10-05 16:53:40.750 278 12500.45 108.85 54577.40 88888.00 2015-10-05 16:53:40.875 278 12500.42 108.85 54577.38 88888.00 2015-10-05 16:53:41.000 278 12500.45 108.85 54577.35 88888.00 2015-10-05 16:53:41.125 278 12500.45 108.85 54577.35 88888.00 2015-10-05 16:53:41.250 278 12500.38 108.83 54577.35 88888.00 2015-10-05 16:53:41.375 278 12500.40 108.88 54577.35 88888.00 2015-10-05 16:53:41.500 278 12500.42 108.88 54577.35 88888.00 2015-10-05 16:53:41.625 278 12500.48 108.88 54577.38 88888.00 2015-10-05 16:53:41.750 278 12500.48 108.90 54577.38 88888.00 2015-10-05 16:53:41.875 278 12500.48 108.90 54577.40 88888.00 2015-10-05 16:53:42.000 278 12500.50 108.88 54577.40 88888.00 2015-10-05 16:53:42.125 278 12500.48 108.88 54577.40 88888.00 2015-10-05 16:53:42.250 278 12500.42 108.88 54577.43 88888.00 2015-10-05 16:53:42.375 278 12500.40 108.88 54577.40 88888.00 2015-10-05 16:53:42.500 278 12500.45 108.85 54577.40 88888.00 2015-10-05 16:53:42.625 278 12500.48 108.83 54577.40 88888.00 2015-10-05 16:53:42.750 278 12500.40 108.85 54577.40 88888.00 2015-10-05 16:53:42.875 278 12500.38 108.85 54577.43 88888.00 2015-10-05 16:53:43.000 278 12500.50 108.88 54577.43 88888.00 2015-10-05 16:53:43.125 278 12500.52 108.88 54577.43 88888.00 2015-10-05 16:53:43.250 278 12500.45 108.88 54577.43 88888.00 2015-10-05 16:53:43.375 278 12500.45 108.85 54577.40 88888.00 2015-10-05 16:53:43.500 278 12500.42 108.88 54577.43 88888.00 2015-10-05 16:53:43.625 278 12500.45 108.88 54577.45 88888.00 2015-10-05 16:53:43.750 278 12500.48 108.90 54577.45 88888.00 2015-10-05 16:53:43.875 278 12500.48 108.88 54577.40 88888.00 2015-10-05 16:53:44.000 278 12500.42 108.85 54577.40 88888.00 2015-10-05 16:53:44.125 278 12500.40 108.90 54577.43 88888.00 2015-10-05 16:53:44.250 278 12500.40 108.92 54577.45 88888.00 2015-10-05 16:53:44.375 278 12500.50 108.90 54577.45 88888.00 2015-10-05 16:53:44.500 278 12500.58 108.88 54577.40 88888.00 2015-10-05 16:53:44.625 278 12500.58 108.88 54577.43 88888.00 2015-10-05 16:53:44.750 278 12500.58 108.88 54577.43 88888.00 2015-10-05 16:53:44.875 278 12500.50 108.90 54577.40 88888.00 2015-10-05 16:53:45.000 278 12500.48 108.88 54577.40 88888.00 2015-10-05 16:53:45.125 278 12500.48 108.88 54577.40 88888.00 2015-10-05 16:53:45.250 278 12500.42 108.85 54577.40 88888.00 2015-10-05 16:53:45.375 278 12500.45 108.85 54577.40 88888.00 2015-10-05 16:53:45.500 278 12500.45 108.85 54577.43 88888.00 2015-10-05 16:53:45.625 278 12500.42 108.85 54577.43 88888.00 2015-10-05 16:53:45.750 278 12500.42 108.85 54577.40 88888.00 2015-10-05 16:53:45.875 278 12500.50 108.85 54577.43 88888.00 2015-10-05 16:53:46.000 278 12500.55 108.83 54577.40 88888.00 2015-10-05 16:53:46.125 278 12500.52 108.83 54577.43 88888.00 2015-10-05 16:53:46.250 278 12500.48 108.83 54577.43 88888.00 2015-10-05 16:53:46.375 278 12500.50 108.85 54577.43 88888.00 2015-10-05 16:53:46.500 278 12500.58 108.90 54577.43 88888.00 2015-10-05 16:53:46.625 278 12500.65 108.90 54577.43 88888.00 2015-10-05 16:53:46.750 278 12500.60 108.85 54577.40 88888.00 2015-10-05 16:53:46.875 278 12500.58 108.83 54577.43 88888.00 2015-10-05 16:53:47.000 278 12500.60 108.83 54577.43 88888.00 2015-10-05 16:53:47.125 278 12500.65 108.88 54577.45 88888.00 2015-10-05 16:53:47.250 278 12500.65 108.85 54577.45 88888.00 2015-10-05 16:53:47.375 278 12500.62 108.88 54577.45 88888.00 2015-10-05 16:53:47.500 278 12500.58 108.85 54577.40 88888.00 2015-10-05 16:53:47.625 278 12500.58 108.83 54577.40 88888.00 2015-10-05 16:53:47.750 278 12500.55 108.83 54577.38 88888.00 2015-10-05 16:53:47.875 278 12500.60 108.80 54577.40 88888.00 2015-10-05 16:53:48.000 278 12500.65 108.80 54577.43 88888.00 2015-10-05 16:53:48.125 278 12500.62 108.83 54577.43 88888.00 2015-10-05 16:53:48.250 278 12500.62 108.80 54577.45 88888.00 2015-10-05 16:53:48.375 278 12500.65 108.83 54577.43 88888.00 2015-10-05 16:53:48.500 278 12500.60 108.80 54577.40 88888.00 2015-10-05 16:53:48.625 278 12500.55 108.80 54577.43 88888.00 2015-10-05 16:53:48.750 278 12500.55 108.83 54577.40 88888.00 2015-10-05 16:53:48.875 278 12500.62 108.80 54577.40 88888.00 2015-10-05 16:53:49.000 278 12500.67 108.83 54577.40 88888.00 2015-10-05 16:53:49.125 278 12500.65 108.83 54577.43 88888.00 2015-10-05 16:53:49.250 278 12500.62 108.80 54577.43 88888.00 2015-10-05 16:53:49.375 278 12500.67 108.80 54577.43 88888.00 2015-10-05 16:53:49.500 278 12500.75 108.80 54577.43 88888.00 2015-10-05 16:53:49.625 278 12500.73 108.80 54577.43 88888.00 2015-10-05 16:53:49.750 278 12500.70 108.80 54577.40 88888.00 2015-10-05 16:53:49.875 278 12500.73 108.80 54577.40 88888.00 2015-10-05 16:53:50.000 278 12500.70 108.78 54577.40 88888.00 2015-10-05 16:53:50.125 278 12500.67 108.78 54577.40 88888.00 2015-10-05 16:53:50.250 278 12500.67 108.75 54577.43 88888.00 2015-10-05 16:53:50.375 278 12500.73 108.78 54577.43 88888.00 2015-10-05 16:53:50.500 278 12500.73 108.78 54577.43 88888.00 2015-10-05 16:53:50.625 278 12500.70 108.75 54577.43 88888.00 2015-10-05 16:53:50.750 278 12500.67 108.75 54577.43 88888.00 2015-10-05 16:53:50.875 278 12500.67 108.78 54577.43 88888.00 2015-10-05 16:53:51.000 278 12500.70 108.78 54577.43 88888.00 2015-10-05 16:53:51.125 278 12500.62 108.75 54577.45 88888.00 2015-10-05 16:53:51.250 278 12500.62 108.75 54577.43 88888.00 2015-10-05 16:53:51.375 278 12500.65 108.78 54577.43 88888.00 2015-10-05 16:53:51.500 278 12500.67 108.78 54577.43 88888.00 2015-10-05 16:53:51.625 278 12500.65 108.78 54577.43 88888.00 2015-10-05 16:53:51.750 278 12500.62 108.75 54577.40 88888.00 2015-10-05 16:53:51.875 278 12500.67 108.75 54577.43 88888.00 2015-10-05 16:53:52.000 278 12500.67 108.75 54577.43 88888.00 2015-10-05 16:53:52.125 278 12500.67 108.75 54577.43 88888.00 2015-10-05 16:53:52.250 278 12500.73 108.72 54577.45 88888.00 2015-10-05 16:53:52.375 278 12500.80 108.72 54577.45 88888.00 2015-10-05 16:53:52.500 278 12500.75 108.72 54577.45 88888.00 2015-10-05 16:53:52.625 278 12500.67 108.72 54577.45 88888.00 2015-10-05 16:53:52.750 278 12500.73 108.70 54577.45 88888.00 2015-10-05 16:53:52.875 278 12500.73 108.72 54577.47 88888.00 2015-10-05 16:53:53.000 278 12500.67 108.70 54577.45 88888.00 2015-10-05 16:53:53.125 278 12500.67 108.70 54577.45 88888.00 2015-10-05 16:53:53.250 278 12500.65 108.70 54577.45 88888.00 2015-10-05 16:53:53.375 278 12500.70 108.72 54577.45 88888.00 2015-10-05 16:53:53.500 278 12500.70 108.70 54577.43 88888.00 2015-10-05 16:53:53.625 278 12500.70 108.70 54577.40 88888.00 2015-10-05 16:53:53.750 278 12500.73 108.67 54577.43 88888.00 2015-10-05 16:53:53.875 278 12500.70 108.67 54577.43 88888.00 2015-10-05 16:53:54.000 278 12500.77 108.67 54577.40 88888.00 2015-10-05 16:53:54.125 278 12500.77 108.67 54577.40 88888.00 2015-10-05 16:53:54.250 278 12500.75 108.65 54577.40 88888.00 2015-10-05 16:53:54.375 278 12500.83 108.65 54577.40 88888.00 2015-10-05 16:53:54.500 278 12500.85 108.65 54577.43 88888.00 2015-10-05 16:53:54.625 278 12500.83 108.65 54577.43 88888.00 2015-10-05 16:53:54.750 278 12500.75 108.65 54577.43 88888.00 2015-10-05 16:53:54.875 278 12500.77 108.65 54577.40 88888.00 2015-10-05 16:53:55.000 278 12500.80 108.60 54577.40 88888.00 2015-10-05 16:53:55.125 278 12500.75 108.60 54577.40 88888.00 2015-10-05 16:53:55.250 278 12500.73 108.60 54577.43 88888.00 2015-10-05 16:53:55.375 278 12500.73 108.58 54577.43 88888.00 2015-10-05 16:53:55.500 278 12500.75 108.58 54577.43 88888.00 2015-10-05 16:53:55.625 278 12500.75 108.58 54577.43 88888.00 2015-10-05 16:53:55.750 278 12500.77 108.53 54577.43 88888.00 2015-10-05 16:53:55.875 278 12500.75 108.55 54577.43 88888.00 2015-10-05 16:53:56.000 278 12500.75 108.55 54577.43 88888.00 2015-10-05 16:53:56.125 278 12500.73 108.58 54577.45 88888.00 2015-10-05 16:53:56.250 278 12500.67 108.55 54577.43 88888.00 2015-10-05 16:53:56.375 278 12500.70 108.58 54577.43 88888.00 2015-10-05 16:53:56.500 278 12500.73 108.60 54577.43 88888.00 2015-10-05 16:53:56.625 278 12500.75 108.60 54577.45 88888.00 2015-10-05 16:53:56.750 278 12500.77 108.58 54577.45 88888.00 2015-10-05 16:53:56.875 278 12500.80 108.53 54577.45 88888.00 2015-10-05 16:53:57.000 278 12500.73 108.53 54577.43 88888.00 2015-10-05 16:53:57.125 278 12500.70 108.55 54577.45 88888.00 2015-10-05 16:53:57.250 278 12500.67 108.58 54577.45 88888.00 2015-10-05 16:53:57.375 278 12500.75 108.58 54577.45 88888.00 2015-10-05 16:53:57.500 278 12500.70 108.58 54577.43 88888.00 2015-10-05 16:53:57.625 278 12500.75 108.58 54577.43 88888.00 2015-10-05 16:53:57.750 278 12500.77 108.58 54577.45 88888.00 2015-10-05 16:53:57.875 278 12500.85 108.58 54577.45 88888.00 2015-10-05 16:53:58.000 278 12500.85 108.58 54577.45 88888.00 2015-10-05 16:53:58.125 278 12500.83 108.55 54577.47 88888.00 2015-10-05 16:53:58.250 278 12500.77 108.55 54577.47 88888.00 2015-10-05 16:53:58.375 278 12500.75 108.55 54577.45 88888.00 2015-10-05 16:53:58.500 278 12500.73 108.53 54577.45 88888.00 2015-10-05 16:53:58.625 278 12500.73 108.53 54577.45 88888.00 2015-10-05 16:53:58.750 278 12500.75 108.53 54577.45 88888.00 2015-10-05 16:53:58.875 278 12500.75 108.53 54577.43 88888.00 2015-10-05 16:53:59.000 278 12500.77 108.50 54577.43 88888.00 2015-10-05 16:53:59.125 278 12500.75 108.47 54577.45 88888.00 2015-10-05 16:53:59.250 278 12500.73 108.50 54577.47 88888.00 2015-10-05 16:53:59.375 278 12500.80 108.53 54577.47 88888.00 2015-10-05 16:53:59.500 278 12500.83 108.55 54577.47 88888.00 2015-10-05 16:53:59.625 278 12500.77 108.55 54577.50 88888.00 2015-10-05 16:53:59.750 278 12500.80 108.58 54577.50 88888.00 2015-10-05 16:53:59.875 278 12500.85 108.55 54577.50 88888.00 2015-10-05 16:54:00.000 278 12500.85 108.53 54577.45 88888.00 2015-10-05 16:54:00.125 278 12500.83 108.50 54577.45 88888.00 2015-10-05 16:54:00.250 278 12500.83 108.50 54577.47 88888.00 2015-10-05 16:54:00.375 278 12500.83 108.50 54577.50 88888.00 2015-10-05 16:54:00.500 278 12500.85 108.53 54577.47 88888.00 2015-10-05 16:54:00.625 278 12500.83 108.50 54577.47 88888.00 2015-10-05 16:54:00.750 278 12500.83 108.50 54577.47 88888.00 2015-10-05 16:54:00.875 278 12500.77 108.50 54577.47 88888.00 2015-10-05 16:54:01.000 278 12500.77 108.53 54577.50 88888.00 2015-10-05 16:54:01.125 278 12500.80 108.55 54577.47 88888.00 2015-10-05 16:54:01.250 278 12500.83 108.53 54577.50 88888.00 2015-10-05 16:54:01.375 278 12500.83 108.53 54577.53 88888.00 2015-10-05 16:54:01.500 278 12500.83 108.53 54577.55 88888.00 2015-10-05 16:54:01.625 278 12500.80 108.50 54577.53 88888.00 2015-10-05 16:54:01.750 278 12500.85 108.50 54577.53 88888.00 2015-10-05 16:54:01.875 278 12500.85 108.50 54577.53 88888.00 2015-10-05 16:54:02.000 278 12500.85 108.50 54577.53 88888.00 2015-10-05 16:54:02.125 278 12500.88 108.50 54577.55 88888.00 2015-10-05 16:54:02.250 278 12500.90 108.53 54577.53 88888.00 2015-10-05 16:54:02.375 278 12500.88 108.55 54577.53 88888.00 2015-10-05 16:54:02.500 278 12500.83 108.53 54577.53 88888.00 2015-10-05 16:54:02.625 278 12500.80 108.50 54577.53 88888.00 2015-10-05 16:54:02.750 278 12500.77 108.50 54577.50 88888.00 2015-10-05 16:54:02.875 278 12500.75 108.50 54577.50 88888.00 2015-10-05 16:54:03.000 278 12500.83 108.53 54577.47 88888.00 2015-10-05 16:54:03.125 278 12500.88 108.53 54577.50 88888.00 2015-10-05 16:54:03.250 278 12500.80 108.50 54577.50 88888.00 2015-10-05 16:54:03.375 278 12500.83 108.53 54577.50 88888.00 2015-10-05 16:54:03.500 278 12500.85 108.55 54577.53 88888.00 2015-10-05 16:54:03.625 278 12500.90 108.55 54577.50 88888.00 2015-10-05 16:54:03.750 278 12500.88 108.55 54577.50 88888.00 2015-10-05 16:54:03.875 278 12500.85 108.50 54577.53 88888.00 2015-10-05 16:54:04.000 278 12500.80 108.50 54577.50 88888.00 2015-10-05 16:54:04.125 278 12500.80 108.50 54577.50 88888.00 2015-10-05 16:54:04.250 278 12500.80 108.53 54577.53 88888.00 2015-10-05 16:54:04.375 278 12500.83 108.50 54577.53 88888.00 2015-10-05 16:54:04.500 278 12500.85 108.50 54577.50 88888.00 2015-10-05 16:54:04.625 278 12500.90 108.50 54577.53 88888.00 2015-10-05 16:54:04.750 278 12500.90 108.50 54577.53 88888.00 2015-10-05 16:54:04.875 278 12500.88 108.50 54577.50 88888.00 2015-10-05 16:54:05.000 278 12500.88 108.53 54577.50 88888.00 2015-10-05 16:54:05.125 278 12500.90 108.55 54577.47 88888.00 2015-10-05 16:54:05.250 278 12500.92 108.55 54577.50 88888.00 2015-10-05 16:54:05.375 278 12500.95 108.53 54577.50 88888.00 2015-10-05 16:54:05.500 278 12500.95 108.50 54577.50 88888.00 2015-10-05 16:54:05.625 278 12500.95 108.47 54577.50 88888.00 2015-10-05 16:54:05.750 278 12501.00 108.50 54577.47 88888.00 2015-10-05 16:54:05.875 278 12500.98 108.50 54577.47 88888.00 2015-10-05 16:54:06.000 278 12500.95 108.50 54577.53 88888.00 2015-10-05 16:54:06.125 278 12500.92 108.53 54577.50 88888.00 2015-10-05 16:54:06.250 278 12500.95 108.50 54577.50 88888.00 2015-10-05 16:54:06.375 278 12501.02 108.50 54577.47 88888.00 2015-10-05 16:54:06.500 278 12501.08 108.47 54577.50 88888.00 2015-10-05 16:54:06.625 278 12501.12 108.45 54577.50 88888.00 2015-10-05 16:54:06.750 278 12501.08 108.47 54577.50 88888.00 2015-10-05 16:54:06.875 278 12501.02 108.47 54577.50 88888.00 2015-10-05 16:54:07.000 278 12501.08 108.47 54577.47 88888.00 2015-10-05 16:54:07.125 278 12501.10 108.45 54577.45 88888.00 2015-10-05 16:54:07.250 278 12501.00 108.45 54577.50 88888.00 2015-10-05 16:54:07.375 278 12500.95 108.45 54577.50 88888.00 2015-10-05 16:54:07.500 278 12500.95 108.47 54577.53 88888.00 2015-10-05 16:54:07.625 278 12500.95 108.45 54577.50 88888.00 2015-10-05 16:54:07.750 278 12500.98 108.47 54577.50 88888.00 2015-10-05 16:54:07.875 278 12500.95 108.47 54577.50 88888.00 2015-10-05 16:54:08.000 278 12501.02 108.50 54577.50 88888.00 2015-10-05 16:54:08.125 278 12501.00 108.50 54577.53 88888.00 2015-10-05 16:54:08.250 278 12500.92 108.45 54577.53 88888.00 2015-10-05 16:54:08.375 278 12500.92 108.45 54577.50 88888.00 2015-10-05 16:54:08.500 278 12500.95 108.50 54577.50 88888.00 2015-10-05 16:54:08.625 278 12500.98 108.50 54577.50 88888.00 2015-10-05 16:54:08.750 278 12500.98 108.47 54577.50 88888.00 2015-10-05 16:54:08.875 278 12500.98 108.45 54577.47 88888.00 2015-10-05 16:54:09.000 278 12501.00 108.45 54577.50 88888.00 2015-10-05 16:54:09.125 278 12501.00 108.45 54577.50 88888.00 2015-10-05 16:54:09.250 278 12500.98 108.47 54577.47 88888.00 2015-10-05 16:54:09.375 278 12500.98 108.50 54577.50 88888.00 2015-10-05 16:54:09.500 278 12500.95 108.50 54577.50 88888.00 2015-10-05 16:54:09.625 278 12501.02 108.47 54577.50 88888.00 2015-10-05 16:54:09.750 278 12501.05 108.50 54577.50 88888.00 2015-10-05 16:54:09.875 278 12501.02 108.53 54577.47 88888.00 2015-10-05 16:54:10.000 278 12501.08 108.53 54577.47 88888.00 2015-10-05 16:54:10.125 278 12501.08 108.50 54577.50 88888.00 2015-10-05 16:54:10.250 278 12501.08 108.50 54577.50 88888.00 2015-10-05 16:54:10.375 278 12501.10 108.50 54577.50 88888.00 2015-10-05 16:54:10.500 278 12501.05 108.58 54577.50 88888.00 2015-10-05 16:54:10.625 278 12500.98 108.53 54577.53 88888.00 2015-10-05 16:54:10.750 278 12500.98 108.53 54577.50 88888.00 2015-10-05 16:54:10.875 278 12501.02 108.53 54577.50 88888.00 2015-10-05 16:54:11.000 278 12501.00 108.53 54577.47 88888.00 2015-10-05 16:54:11.125 278 12501.00 108.53 54577.53 88888.00 2015-10-05 16:54:11.250 278 12500.98 108.53 54577.50 88888.00 2015-10-05 16:54:11.375 278 12501.05 108.55 54577.53 88888.00 2015-10-05 16:54:11.500 278 12501.10 108.55 54577.53 88888.00 2015-10-05 16:54:11.625 278 12501.05 108.53 54577.53 88888.00 2015-10-05 16:54:11.750 278 12501.02 108.55 54577.55 88888.00 2015-10-05 16:54:11.875 278 12501.02 108.53 54577.53 88888.00 2015-10-05 16:54:12.000 278 12501.05 108.55 54577.50 88888.00 2015-10-05 16:54:12.125 278 12501.05 108.55 54577.55 88888.00 2015-10-05 16:54:12.250 278 12501.05 108.53 54577.55 88888.00 2015-10-05 16:54:12.375 278 12501.08 108.58 54577.53 88888.00 2015-10-05 16:54:12.500 278 12501.02 108.58 54577.50 88888.00 2015-10-05 16:54:12.625 278 12500.98 108.58 54577.53 88888.00 2015-10-05 16:54:12.750 278 12501.00 108.58 54577.50 88888.00 2015-10-05 16:54:12.875 278 12500.98 108.60 54577.55 88888.00 2015-10-05 16:54:13.000 278 12501.02 108.60 54577.50 88888.00 2015-10-05 16:54:13.125 278 12501.05 108.60 54577.53 88888.00 2015-10-05 16:54:13.250 278 12501.05 108.58 54577.53 88888.00 2015-10-05 16:54:13.375 278 12501.02 108.58 54577.53 88888.00 2015-10-05 16:54:13.500 278 12501.05 108.58 54577.53 88888.00 2015-10-05 16:54:13.625 278 12501.05 108.55 54577.50 88888.00 2015-10-05 16:54:13.750 278 12501.05 108.55 54577.50 88888.00 2015-10-05 16:54:13.875 278 12501.05 108.58 54577.50 88888.00 2015-10-05 16:54:14.000 278 12501.02 108.58 54577.50 88888.00 2015-10-05 16:54:14.125 278 12501.00 108.58 54577.50 88888.00 2015-10-05 16:54:14.250 278 12501.00 108.60 54577.53 88888.00 2015-10-05 16:54:14.375 278 12501.00 108.60 54577.53 88888.00 2015-10-05 16:54:14.500 278 12501.02 108.62 54577.53 88888.00 2015-10-05 16:54:14.625 278 12501.12 108.60 54577.53 88888.00 2015-10-05 16:54:14.750 278 12501.15 108.60 54577.53 88888.00 2015-10-05 16:54:14.875 278 12501.12 108.60 54577.53 88888.00 2015-10-05 16:54:15.000 278 12501.10 108.62 54577.53 88888.00 2015-10-05 16:54:15.125 278 12501.12 108.60 54577.53 88888.00 2015-10-05 16:54:15.250 278 12501.02 108.55 54577.55 88888.00 2015-10-05 16:54:15.375 278 12501.08 108.55 54577.55 88888.00 2015-10-05 16:54:15.500 278 12501.12 108.58 54577.53 88888.00 2015-10-05 16:54:15.625 278 12501.08 108.60 54577.53 88888.00 2015-10-05 16:54:15.750 278 12501.10 108.58 54577.50 88888.00 2015-10-05 16:54:15.875 278 12501.10 108.58 54577.53 88888.00 2015-10-05 16:54:16.000 278 12501.08 108.58 54577.53 88888.00 2015-10-05 16:54:16.125 278 12501.08 108.58 54577.55 88888.00 2015-10-05 16:54:16.250 278 12501.08 108.58 54577.53 88888.00 2015-10-05 16:54:16.375 278 12501.08 108.58 54577.55 88888.00 2015-10-05 16:54:16.500 278 12501.05 108.58 54577.53 88888.00 2015-10-05 16:54:16.625 278 12501.05 108.58 54577.55 88888.00 2015-10-05 16:54:16.750 278 12501.00 108.58 54577.55 88888.00 2015-10-05 16:54:16.875 278 12501.08 108.55 54577.53 88888.00 2015-10-05 16:54:17.000 278 12501.10 108.58 54577.50 88888.00 2015-10-05 16:54:17.125 278 12501.10 108.58 54577.53 88888.00 2015-10-05 16:54:17.250 278 12501.05 108.53 54577.55 88888.00 2015-10-05 16:54:17.375 278 12501.08 108.55 54577.57 88888.00 2015-10-05 16:54:17.500 278 12501.08 108.58 54577.55 88888.00 2015-10-05 16:54:17.625 278 12501.05 108.58 54577.55 88888.00 2015-10-05 16:54:17.750 278 12501.08 108.58 54577.55 88888.00 2015-10-05 16:54:17.875 278 12501.10 108.58 54577.55 88888.00 2015-10-05 16:54:18.000 278 12501.10 108.58 54577.55 88888.00 2015-10-05 16:54:18.125 278 12501.10 108.58 54577.55 88888.00 2015-10-05 16:54:18.250 278 12501.08 108.58 54577.55 88888.00 2015-10-05 16:54:18.375 278 12501.10 108.55 54577.55 88888.00 2015-10-05 16:54:18.500 278 12501.10 108.55 54577.55 88888.00 2015-10-05 16:54:18.625 278 12501.12 108.58 54577.55 88888.00 2015-10-05 16:54:18.750 278 12501.17 108.58 54577.55 88888.00 2015-10-05 16:54:18.875 278 12501.17 108.60 54577.55 88888.00 2015-10-05 16:54:19.000 278 12501.17 108.55 54577.55 88888.00 2015-10-05 16:54:19.125 278 12501.15 108.55 54577.55 88888.00 2015-10-05 16:54:19.250 278 12501.12 108.55 54577.55 88888.00 2015-10-05 16:54:19.375 278 12501.12 108.55 54577.55 88888.00 2015-10-05 16:54:19.500 278 12501.10 108.53 54577.55 88888.00 2015-10-05 16:54:19.625 278 12501.10 108.53 54577.55 88888.00 2015-10-05 16:54:19.750 278 12501.12 108.55 54577.55 88888.00 2015-10-05 16:54:19.875 278 12501.15 108.58 54577.55 88888.00 2015-10-05 16:54:20.000 278 12501.15 108.53 54577.55 88888.00 2015-10-05 16:54:20.125 278 12501.15 108.55 54577.55 88888.00 2015-10-05 16:54:20.250 278 12501.12 108.58 54577.55 88888.00 2015-10-05 16:54:20.375 278 12501.17 108.55 54577.55 88888.00 2015-10-05 16:54:20.500 278 12501.20 108.53 54577.55 88888.00 2015-10-05 16:54:20.625 278 12501.25 108.55 54577.55 88888.00 2015-10-05 16:54:20.750 278 12501.25 108.55 54577.57 88888.00 2015-10-05 16:54:20.875 278 12501.25 108.55 54577.55 88888.00 2015-10-05 16:54:21.000 278 12501.23 108.53 54577.55 88888.00 2015-10-05 16:54:21.125 278 12501.30 108.55 54577.55 88888.00 2015-10-05 16:54:21.250 278 12501.25 108.55 54577.55 88888.00 2015-10-05 16:54:21.375 278 12501.20 108.55 54577.53 88888.00 2015-10-05 16:54:21.500 278 12501.23 108.55 54577.53 88888.00 2015-10-05 16:54:21.625 278 12501.27 108.55 54577.53 88888.00 2015-10-05 16:54:21.750 278 12501.27 108.55 54577.53 88888.00 2015-10-05 16:54:21.875 278 12501.30 108.55 54577.55 88888.00 2015-10-05 16:54:22.000 278 12501.33 108.55 54577.53 88888.00 2015-10-05 16:54:22.125 278 12501.30 108.55 54577.55 88888.00 2015-10-05 16:54:22.250 278 12501.27 108.53 54577.53 88888.00 2015-10-05 16:54:22.375 278 12501.25 108.58 54577.53 88888.00 2015-10-05 16:54:22.500 278 12501.30 108.55 54577.53 88888.00 2015-10-05 16:54:22.625 278 12501.27 108.53 54577.53 88888.00 2015-10-05 16:54:22.750 278 12501.30 108.53 54577.53 88888.00 2015-10-05 16:54:22.875 278 12501.33 108.53 54577.53 88888.00 2015-10-05 16:54:23.000 278 12501.33 108.55 54577.50 88888.00 2015-10-05 16:54:23.125 278 12501.27 108.53 54577.53 88888.00 2015-10-05 16:54:23.250 278 12501.23 108.55 54577.55 88888.00 2015-10-05 16:54:23.375 278 12501.30 108.58 54577.55 88888.00 2015-10-05 16:54:23.500 278 12501.35 108.58 54577.53 88888.00 2015-10-05 16:54:23.625 278 12501.27 108.55 54577.50 88888.00 2015-10-05 16:54:23.750 278 12501.23 108.55 54577.50 88888.00 2015-10-05 16:54:23.875 278 12501.25 108.55 54577.53 88888.00 2015-10-05 16:54:24.000 278 12501.30 108.58 54577.53 88888.00 2015-10-05 16:54:24.125 278 12501.25 108.53 54577.53 88888.00 2015-10-05 16:54:24.250 278 12501.20 108.55 54577.53 88888.00 2015-10-05 16:54:24.375 278 12501.25 108.55 54577.53 88888.00 2015-10-05 16:54:24.500 278 12501.33 108.53 54577.53 88888.00 2015-10-05 16:54:24.625 278 12501.33 108.50 54577.55 88888.00 2015-10-05 16:54:24.750 278 12501.30 108.55 54577.53 88888.00 2015-10-05 16:54:24.875 278 12501.33 108.55 54577.53 88888.00 2015-10-05 16:54:25.000 278 12501.30 108.55 54577.50 88888.00 2015-10-05 16:54:25.125 278 12501.27 108.53 54577.53 88888.00 2015-10-05 16:54:25.250 278 12501.27 108.53 54577.53 88888.00 2015-10-05 16:54:25.375 278 12501.38 108.58 54577.53 88888.00 2015-10-05 16:54:25.500 278 12501.35 108.58 54577.53 88888.00 2015-10-05 16:54:25.625 278 12501.35 108.58 54577.50 88888.00 2015-10-05 16:54:25.750 278 12501.35 108.58 54577.53 88888.00 2015-10-05 16:54:25.875 278 12501.38 108.60 54577.55 88888.00 2015-10-05 16:54:26.000 278 12501.35 108.60 54577.50 88888.00 2015-10-05 16:54:26.125 278 12501.35 108.55 54577.50 88888.00 2015-10-05 16:54:26.250 278 12501.38 108.53 54577.53 88888.00 2015-10-05 16:54:26.375 278 12501.42 108.55 54577.53 88888.00 2015-10-05 16:54:26.500 278 12501.42 108.58 54577.53 88888.00 2015-10-05 16:54:26.625 278 12501.40 108.58 54577.53 88888.00 2015-10-05 16:54:26.750 278 12501.42 108.58 54577.53 88888.00 2015-10-05 16:54:26.875 278 12501.40 108.55 54577.55 88888.00 2015-10-05 16:54:27.000 278 12501.38 108.58 54577.53 88888.00 2015-10-05 16:54:27.125 278 12501.38 108.58 54577.53 88888.00 2015-10-05 16:54:27.250 278 12501.35 108.58 54577.55 88888.00 2015-10-05 16:54:27.375 278 12501.33 108.58 54577.55 88888.00 2015-10-05 16:54:27.500 278 12501.38 108.58 54577.53 88888.00 2015-10-05 16:54:27.625 278 12501.35 108.60 54577.55 88888.00 2015-10-05 16:54:27.750 278 12501.33 108.60 54577.55 88888.00 2015-10-05 16:54:27.875 278 12501.27 108.62 54577.55 88888.00 2015-10-05 16:54:28.000 278 12501.25 108.58 54577.53 88888.00 2015-10-05 16:54:28.125 278 12501.25 108.55 54577.53 88888.00 2015-10-05 16:54:28.250 278 12501.25 108.55 54577.55 88888.00 2015-10-05 16:54:28.375 278 12501.27 108.58 54577.53 88888.00 2015-10-05 16:54:28.500 278 12501.27 108.60 54577.55 88888.00 2015-10-05 16:54:28.625 278 12501.30 108.60 54577.55 88888.00 2015-10-05 16:54:28.750 278 12501.33 108.58 54577.55 88888.00 2015-10-05 16:54:28.875 278 12501.40 108.58 54577.55 88888.00 2015-10-05 16:54:29.000 278 12501.45 108.58 54577.55 88888.00 2015-10-05 16:54:29.125 278 12501.48 108.55 54577.55 88888.00 2015-10-05 16:54:29.250 278 12501.38 108.55 54577.55 88888.00 2015-10-05 16:54:29.375 278 12501.30 108.58 54577.53 88888.00 2015-10-05 16:54:29.500 278 12501.27 108.55 54577.53 88888.00 2015-10-05 16:54:29.625 278 12501.30 108.58 54577.55 88888.00 2015-10-05 16:54:29.750 278 12501.33 108.58 54577.57 88888.00 2015-10-05 16:54:29.875 278 12501.27 108.58 54577.60 88888.00 2015-10-05 16:54:30.000 278 12501.33 108.58 54577.55 88888.00 2015-10-05 16:54:30.125 278 12501.33 108.58 54577.60 88888.00 2015-10-05 16:54:30.250 278 12501.30 108.58 54577.60 88888.00 2015-10-05 16:54:30.375 278 12501.33 108.58 54577.57 88888.00 2015-10-05 16:54:30.500 278 12501.30 108.55 54577.55 88888.00 2015-10-05 16:54:30.625 278 12501.27 108.58 54577.55 88888.00 2015-10-05 16:54:30.750 278 12501.33 108.60 54577.55 88888.00 2015-10-05 16:54:30.875 278 12501.33 108.60 54577.53 88888.00 2015-10-05 16:54:31.000 278 12501.30 108.58 54577.50 88888.00 2015-10-05 16:54:31.125 278 12501.33 108.55 54577.53 88888.00 2015-10-05 16:54:31.250 278 12501.30 108.55 54577.55 88888.00 2015-10-05 16:54:31.375 278 12501.33 108.55 54577.57 88888.00 2015-10-05 16:54:31.500 278 12501.35 108.60 54577.57 88888.00 2015-10-05 16:54:31.625 278 12501.30 108.60 54577.55 88888.00 2015-10-05 16:54:31.750 278 12501.23 108.58 54577.55 88888.00 2015-10-05 16:54:31.875 278 12501.17 108.58 54577.55 88888.00 2015-10-05 16:54:32.000 278 12501.10 108.60 54577.53 88888.00 2015-10-05 16:54:32.125 278 12501.10 108.60 54577.55 88888.00 2015-10-05 16:54:32.250 278 12501.15 108.58 54577.53 88888.00 2015-10-05 16:54:32.375 278 12501.23 108.60 54577.55 88888.00 2015-10-05 16:54:32.500 278 12501.20 108.62 54577.57 88888.00 2015-10-05 16:54:32.625 278 12501.20 108.60 54577.57 88888.00 2015-10-05 16:54:32.750 278 12501.20 108.60 54577.57 88888.00 2015-10-05 16:54:32.875 278 12501.17 108.60 54577.57 88888.00 2015-10-05 16:54:33.000 278 12501.15 108.60 54577.55 88888.00 2015-10-05 16:54:33.125 278 12501.15 108.60 54577.55 88888.00 2015-10-05 16:54:33.250 278 12501.17 108.58 54577.57 88888.00 2015-10-05 16:54:33.375 278 12501.23 108.62 54577.55 88888.00 2015-10-05 16:54:33.500 278 12501.23 108.62 54577.57 88888.00 2015-10-05 16:54:33.625 278 12501.20 108.58 54577.55 88888.00 2015-10-05 16:54:33.750 278 12501.20 108.58 54577.57 88888.00 2015-10-05 16:54:33.875 278 12501.20 108.60 54577.55 88888.00 2015-10-05 16:54:34.000 278 12501.25 108.62 54577.57 88888.00 2015-10-05 16:54:34.125 278 12501.25 108.62 54577.55 88888.00 2015-10-05 16:54:34.250 278 12501.17 108.58 54577.57 88888.00 2015-10-05 16:54:34.375 278 12501.20 108.58 54577.55 88888.00 2015-10-05 16:54:34.500 278 12501.20 108.60 54577.57 88888.00 2015-10-05 16:54:34.625 278 12501.23 108.60 54577.57 88888.00 2015-10-05 16:54:34.750 278 12501.23 108.60 54577.55 88888.00 2015-10-05 16:54:34.875 278 12501.25 108.65 54577.57 88888.00 2015-10-05 16:54:35.000 278 12501.20 108.60 54577.57 88888.00 2015-10-05 16:54:35.125 278 12501.23 108.60 54577.57 88888.00 2015-10-05 16:54:35.250 278 12501.25 108.60 54577.57 88888.00 2015-10-05 16:54:35.375 278 12501.30 108.60 54577.57 88888.00 2015-10-05 16:54:35.500 278 12501.27 108.60 54577.57 88888.00 2015-10-05 16:54:35.625 278 12501.23 108.60 54577.57 88888.00 2015-10-05 16:54:35.750 278 12501.25 108.62 54577.57 88888.00 2015-10-05 16:54:35.875 278 12501.30 108.62 54577.57 88888.00 2015-10-05 16:54:36.000 278 12501.25 108.62 54577.57 88888.00 2015-10-05 16:54:36.125 278 12501.23 108.60 54577.57 88888.00 2015-10-05 16:54:36.250 278 12501.25 108.58 54577.57 88888.00 2015-10-05 16:54:36.375 278 12501.23 108.60 54577.55 88888.00 2015-10-05 16:54:36.500 278 12501.17 108.58 54577.55 88888.00 2015-10-05 16:54:36.625 278 12501.17 108.60 54577.60 88888.00 2015-10-05 16:54:36.750 278 12501.23 108.60 54577.57 88888.00 2015-10-05 16:54:36.875 278 12501.25 108.62 54577.60 88888.00 2015-10-05 16:54:37.000 278 12501.23 108.60 54577.57 88888.00 2015-10-05 16:54:37.125 278 12501.15 108.60 54577.57 88888.00 2015-10-05 16:54:37.250 278 12501.10 108.55 54577.55 88888.00 2015-10-05 16:54:37.375 278 12501.15 108.58 54577.55 88888.00 2015-10-05 16:54:37.500 278 12501.23 108.58 54577.55 88888.00 2015-10-05 16:54:37.625 278 12501.25 108.58 54577.55 88888.00 2015-10-05 16:54:37.750 278 12501.23 108.55 54577.57 88888.00 2015-10-05 16:54:37.875 278 12501.25 108.55 54577.57 88888.00 2015-10-05 16:54:38.000 278 12501.23 108.53 54577.57 88888.00 2015-10-05 16:54:38.125 278 12501.17 108.53 54577.60 88888.00 2015-10-05 16:54:38.250 278 12501.23 108.50 54577.60 88888.00 2015-10-05 16:54:38.375 278 12501.30 108.55 54577.60 88888.00 2015-10-05 16:54:38.500 278 12501.30 108.55 54577.60 88888.00 2015-10-05 16:54:38.625 278 12501.20 108.53 54577.60 88888.00 2015-10-05 16:54:38.750 278 12501.15 108.50 54577.60 88888.00 2015-10-05 16:54:38.875 278 12501.20 108.53 54577.62 88888.00 2015-10-05 16:54:39.000 278 12501.25 108.47 54577.60 88888.00 2015-10-05 16:54:39.125 278 12501.23 108.47 54577.60 88888.00 2015-10-05 16:54:39.250 278 12501.17 108.47 54577.62 88888.00 2015-10-05 16:54:39.375 278 12501.25 108.47 54577.60 88888.00 2015-10-05 16:54:39.500 278 12501.25 108.45 54577.57 88888.00 2015-10-05 16:54:39.625 278 12501.20 108.47 54577.57 88888.00 2015-10-05 16:54:39.750 278 12501.20 108.45 54577.57 88888.00 2015-10-05 16:54:39.875 278 12501.25 108.42 54577.57 88888.00 2015-10-05 16:54:40.000 278 12501.27 108.42 54577.57 88888.00 2015-10-05 16:54:40.125 278 12501.30 108.42 54577.60 88888.00 2015-10-05 16:54:40.250 278 12501.30 108.40 54577.60 88888.00 2015-10-05 16:54:40.375 278 12501.27 108.40 54577.57 88888.00 2015-10-05 16:54:40.500 278 12501.25 108.40 54577.57 88888.00 2015-10-05 16:54:40.625 278 12501.23 108.40 54577.60 88888.00 2015-10-05 16:54:40.750 278 12501.25 108.40 54577.60 88888.00 2015-10-05 16:54:40.875 278 12501.20 108.38 54577.60 88888.00 2015-10-05 16:54:41.000 278 12501.17 108.35 54577.60 88888.00 2015-10-05 16:54:41.125 278 12501.17 108.35 54577.57 88888.00 2015-10-05 16:54:41.250 278 12501.10 108.33 54577.60 88888.00 2015-10-05 16:54:41.375 278 12501.17 108.35 54577.60 88888.00 2015-10-05 16:54:41.500 278 12501.23 108.33 54577.60 88888.00 2015-10-05 16:54:41.625 278 12501.25 108.33 54577.60 88888.00 2015-10-05 16:54:41.750 278 12501.25 108.35 54577.60 88888.00 2015-10-05 16:54:41.875 278 12501.27 108.35 54577.60 88888.00 2015-10-05 16:54:42.000 278 12501.25 108.30 54577.60 88888.00 2015-10-05 16:54:42.125 278 12501.25 108.30 54577.60 88888.00 2015-10-05 16:54:42.250 278 12501.25 108.30 54577.60 88888.00 2015-10-05 16:54:42.375 278 12501.25 108.28 54577.60 88888.00 2015-10-05 16:54:42.500 278 12501.30 108.30 54577.62 88888.00 2015-10-05 16:54:42.625 278 12501.33 108.30 54577.62 88888.00 2015-10-05 16:54:42.750 278 12501.30 108.28 54577.60 88888.00 2015-10-05 16:54:42.875 278 12501.30 108.25 54577.60 88888.00 2015-10-05 16:54:43.000 278 12501.33 108.25 54577.60 88888.00 2015-10-05 16:54:43.125 278 12501.30 108.25 54577.60 88888.00 2015-10-05 16:54:43.250 278 12501.27 108.25 54577.60 88888.00 2015-10-05 16:54:43.375 278 12501.30 108.28 54577.62 88888.00 2015-10-05 16:54:43.500 278 12501.33 108.22 54577.65 88888.00 2015-10-05 16:54:43.625 278 12501.33 108.20 54577.62 88888.00 2015-10-05 16:54:43.750 278 12501.27 108.20 54577.60 88888.00 2015-10-05 16:54:43.875 278 12501.27 108.20 54577.60 88888.00 2015-10-05 16:54:44.000 278 12501.25 108.15 54577.60 88888.00 2015-10-05 16:54:44.125 278 12501.30 108.17 54577.60 88888.00 2015-10-05 16:54:44.250 278 12501.25 108.15 54577.60 88888.00 2015-10-05 16:54:44.375 278 12501.25 108.17 54577.60 88888.00 2015-10-05 16:54:44.500 278 12501.30 108.17 54577.60 88888.00 2015-10-05 16:54:44.625 278 12501.35 108.17 54577.62 88888.00 2015-10-05 16:54:44.750 278 12501.35 108.17 54577.62 88888.00 2015-10-05 16:54:44.875 278 12501.38 108.15 54577.65 88888.00 2015-10-05 16:54:45.000 278 12501.40 108.15 54577.62 88888.00 2015-10-05 16:54:45.125 278 12501.48 108.15 54577.65 88888.00 2015-10-05 16:54:45.250 278 12501.45 108.12 54577.62 88888.00 2015-10-05 16:54:45.375 278 12501.45 108.12 54577.62 88888.00 2015-10-05 16:54:45.500 278 12501.52 108.15 54577.60 88888.00 2015-10-05 16:54:45.625 278 12501.58 108.10 54577.62 88888.00 2015-10-05 16:54:45.750 278 12501.58 108.12 54577.62 88888.00 2015-10-05 16:54:45.875 278 12501.52 108.12 54577.65 88888.00 2015-10-05 16:54:46.000 278 12501.55 108.10 54577.62 88888.00 2015-10-05 16:54:46.125 278 12501.52 108.12 54577.65 88888.00 2015-10-05 16:54:46.250 278 12501.42 108.12 54577.62 88888.00 2015-10-05 16:54:46.375 278 12501.40 108.10 54577.62 88888.00 2015-10-05 16:54:46.500 278 12501.45 108.08 54577.65 88888.00 2015-10-05 16:54:46.625 278 12501.48 108.08 54577.62 88888.00 2015-10-05 16:54:46.750 278 12501.45 108.08 54577.62 88888.00 2015-10-05 16:54:46.875 278 12501.42 108.08 54577.65 88888.00 2015-10-05 16:54:47.000 278 12501.40 108.08 54577.62 88888.00 2015-10-05 16:54:47.125 278 12501.42 108.08 54577.62 88888.00 2015-10-05 16:54:47.250 278 12501.50 108.05 54577.62 88888.00 2015-10-05 16:54:47.375 278 12501.58 108.10 54577.65 88888.00 2015-10-05 16:54:47.500 278 12501.60 108.05 54577.65 88888.00 2015-10-05 16:54:47.625 278 12501.60 108.05 54577.68 88888.00 2015-10-05 16:54:47.750 278 12501.62 108.08 54577.65 88888.00 2015-10-05 16:54:47.875 278 12501.65 108.08 54577.62 88888.00 2015-10-05 16:54:48.000 278 12501.62 108.03 54577.62 88888.00 2015-10-05 16:54:48.125 278 12501.60 108.03 54577.65 88888.00 2015-10-05 16:54:48.250 278 12501.55 108.03 54577.62 88888.00 2015-10-05 16:54:48.375 278 12501.58 108.00 54577.62 88888.00 2015-10-05 16:54:48.500 278 12501.58 107.97 54577.65 88888.00 2015-10-05 16:54:48.625 278 12501.50 107.95 54577.62 88888.00 2015-10-05 16:54:48.750 278 12501.52 107.95 54577.62 88888.00 2015-10-05 16:54:48.875 278 12501.58 107.97 54577.65 88888.00 2015-10-05 16:54:49.000 278 12501.55 107.97 54577.68 88888.00 2015-10-05 16:54:49.125 278 12501.58 108.00 54577.65 88888.00 2015-10-05 16:54:49.250 278 12501.55 107.97 54577.65 88888.00 2015-10-05 16:54:49.375 278 12501.65 107.97 54577.65 88888.00 2015-10-05 16:54:49.500 278 12501.62 107.97 54577.62 88888.00 2015-10-05 16:54:49.625 278 12501.58 107.97 54577.62 88888.00 2015-10-05 16:54:49.750 278 12501.52 107.97 54577.65 88888.00 2015-10-05 16:54:49.875 278 12501.50 107.95 54577.62 88888.00 2015-10-05 16:54:50.000 278 12501.50 107.95 54577.62 88888.00 2015-10-05 16:54:50.125 278 12501.55 107.95 54577.62 88888.00 2015-10-05 16:54:50.250 278 12501.58 107.92 54577.62 88888.00 2015-10-05 16:54:50.375 278 12501.58 107.92 54577.65 88888.00 2015-10-05 16:54:50.500 278 12501.58 107.92 54577.62 88888.00 2015-10-05 16:54:50.625 278 12501.60 107.95 54577.62 88888.00 2015-10-05 16:54:50.750 278 12501.60 107.95 54577.65 88888.00 2015-10-05 16:54:50.875 278 12501.58 107.92 54577.65 88888.00 2015-10-05 16:54:51.000 278 12501.60 107.92 54577.60 88888.00 2015-10-05 16:54:51.125 278 12501.65 107.92 54577.62 88888.00 2015-10-05 16:54:51.250 278 12501.65 107.90 54577.65 88888.00 2015-10-05 16:54:51.375 278 12501.60 107.90 54577.62 88888.00 2015-10-05 16:54:51.500 278 12501.60 107.95 54577.62 88888.00 2015-10-05 16:54:51.625 278 12501.65 107.92 54577.62 88888.00 2015-10-05 16:54:51.750 278 12501.67 107.95 54577.62 88888.00 2015-10-05 16:54:51.875 278 12501.65 107.95 54577.65 88888.00 2015-10-05 16:54:52.000 278 12501.73 107.92 54577.62 88888.00 2015-10-05 16:54:52.125 278 12501.77 107.92 54577.62 88888.00 2015-10-05 16:54:52.250 278 12501.73 107.90 54577.62 88888.00 2015-10-05 16:54:52.375 278 12501.67 107.90 54577.60 88888.00 2015-10-05 16:54:52.500 278 12501.70 107.92 54577.62 88888.00 2015-10-05 16:54:52.625 278 12501.70 107.92 54577.62 88888.00 2015-10-05 16:54:52.750 278 12501.73 107.92 54577.62 88888.00 2015-10-05 16:54:52.875 278 12501.77 107.92 54577.62 88888.00 2015-10-05 16:54:53.000 278 12501.80 107.92 54577.62 88888.00 2015-10-05 16:54:53.125 278 12501.77 107.95 54577.62 88888.00 2015-10-05 16:54:53.250 278 12501.70 107.92 54577.62 88888.00 2015-10-05 16:54:53.375 278 12501.75 107.97 54577.62 88888.00 2015-10-05 16:54:53.500 278 12501.77 107.95 54577.65 88888.00 2015-10-05 16:54:53.625 278 12501.77 107.95 54577.65 88888.00 2015-10-05 16:54:53.750 278 12501.77 107.97 54577.62 88888.00 2015-10-05 16:54:53.875 278 12501.80 107.95 54577.60 88888.00 2015-10-05 16:54:54.000 278 12501.85 107.95 54577.57 88888.00 2015-10-05 16:54:54.125 278 12501.80 107.95 54577.62 88888.00 2015-10-05 16:54:54.250 278 12501.80 107.95 54577.62 88888.00 2015-10-05 16:54:54.375 278 12501.85 107.92 54577.60 88888.00 2015-10-05 16:54:54.500 278 12501.80 107.92 54577.60 88888.00 2015-10-05 16:54:54.625 278 12501.75 107.92 54577.60 88888.00 2015-10-05 16:54:54.750 278 12501.70 107.92 54577.60 88888.00 2015-10-05 16:54:54.875 278 12501.73 107.95 54577.62 88888.00 2015-10-05 16:54:55.000 278 12501.75 107.95 54577.62 88888.00 2015-10-05 16:54:55.125 278 12501.75 107.95 54577.62 88888.00 2015-10-05 16:54:55.250 278 12501.77 107.95 54577.62 88888.00 2015-10-05 16:54:55.375 278 12501.83 107.97 54577.62 88888.00 2015-10-05 16:54:55.500 278 12501.88 107.97 54577.62 88888.00 2015-10-05 16:54:55.625 278 12501.85 107.97 54577.62 88888.00 2015-10-05 16:54:55.750 278 12501.85 108.00 54577.62 88888.00 2015-10-05 16:54:55.875 278 12501.90 108.00 54577.62 88888.00 2015-10-05 16:54:56.000 278 12501.98 107.97 54577.60 88888.00 2015-10-05 16:54:56.125 278 12501.90 107.97 54577.62 88888.00 2015-10-05 16:54:56.250 278 12501.85 107.97 54577.65 88888.00 2015-10-05 16:54:56.375 278 12501.95 108.00 54577.62 88888.00 2015-10-05 16:54:56.500 278 12501.88 108.00 54577.60 88888.00 2015-10-05 16:54:56.625 278 12501.80 108.00 54577.60 88888.00 2015-10-05 16:54:56.750 278 12501.83 108.03 54577.60 88888.00 2015-10-05 16:54:56.875 278 12501.95 108.03 54577.60 88888.00 2015-10-05 16:54:57.000 278 12502.05 108.00 54577.57 88888.00 2015-10-05 16:54:57.125 278 12502.05 108.00 54577.57 88888.00 2015-10-05 16:54:57.250 278 12501.95 108.00 54577.62 88888.00 2015-10-05 16:54:57.375 278 12501.95 108.03 54577.62 88888.00 2015-10-05 16:54:57.500 278 12501.92 108.05 54577.62 88888.00 2015-10-05 16:54:57.625 278 12501.90 108.03 54577.62 88888.00 2015-10-05 16:54:57.750 278 12501.92 108.03 54577.60 88888.00 2015-10-05 16:54:57.875 278 12501.95 108.05 54577.60 88888.00 2015-10-05 16:54:58.000 278 12501.98 108.05 54577.60 88888.00 2015-10-05 16:54:58.125 278 12501.98 108.05 54577.62 88888.00 2015-10-05 16:54:58.250 278 12501.90 108.08 54577.65 88888.00 2015-10-05 16:54:58.375 278 12501.90 108.05 54577.62 88888.00 2015-10-05 16:54:58.500 278 12501.95 108.08 54577.62 88888.00 2015-10-05 16:54:58.625 278 12501.95 108.10 54577.62 88888.00 2015-10-05 16:54:58.750 278 12502.02 108.08 54577.62 88888.00 2015-10-05 16:54:58.875 278 12502.05 108.10 54577.62 88888.00 2015-10-05 16:54:59.000 278 12502.02 108.10 54577.57 88888.00 2015-10-05 16:54:59.125 278 12502.02 108.10 54577.62 88888.00 2015-10-05 16:54:59.250 278 12502.05 108.10 54577.62 88888.00 2015-10-05 16:54:59.375 278 12502.10 108.15 54577.60 88888.00 2015-10-05 16:54:59.500 278 12502.10 108.12 54577.60 88888.00 2015-10-05 16:54:59.625 278 12502.02 108.10 54577.60 88888.00 2015-10-05 16:54:59.750 278 12502.02 108.08 54577.62 88888.00 2015-10-05 16:54:59.875 278 12502.08 108.10 54577.62 88888.00 2015-10-05 16:55:00.000 278 12502.12 108.15 54577.60 88888.00 2015-10-05 16:55:00.125 278 12502.05 108.12 54577.60 88888.00 2015-10-05 16:55:00.250 278 12502.05 108.12 54577.62 88888.00 2015-10-05 16:55:00.375 278 12502.08 108.15 54577.62 88888.00 2015-10-05 16:55:00.500 278 12502.05 108.15 54577.62 88888.00 2015-10-05 16:55:00.625 278 12502.05 108.17 54577.62 88888.00 2015-10-05 16:55:00.750 278 12502.05 108.17 54577.60 88888.00 2015-10-05 16:55:00.875 278 12502.02 108.20 54577.62 88888.00 2015-10-05 16:55:01.000 278 12502.08 108.22 54577.60 88888.00 2015-10-05 16:55:01.125 278 12502.05 108.22 54577.62 88888.00 2015-10-05 16:55:01.250 278 12501.98 108.20 54577.62 88888.00 2015-10-05 16:55:01.375 278 12502.00 108.25 54577.62 88888.00 2015-10-05 16:55:01.500 278 12502.05 108.25 54577.57 88888.00 2015-10-05 16:55:01.625 278 12501.98 108.22 54577.60 88888.00 2015-10-05 16:55:01.750 278 12501.95 108.25 54577.60 88888.00 2015-10-05 16:55:01.875 278 12501.98 108.22 54577.62 88888.00 2015-10-05 16:55:02.000 278 12502.02 108.25 54577.62 88888.00 2015-10-05 16:55:02.125 278 12502.05 108.25 54577.62 88888.00 2015-10-05 16:55:02.250 278 12501.98 108.28 54577.65 88888.00 2015-10-05 16:55:02.375 278 12501.95 108.30 54577.62 88888.00 2015-10-05 16:55:02.500 278 12501.98 108.28 54577.60 88888.00 2015-10-05 16:55:02.625 278 12502.00 108.28 54577.62 88888.00 2015-10-05 16:55:02.750 278 12502.08 108.30 54577.62 88888.00 2015-10-05 16:55:02.875 278 12502.10 108.30 54577.62 88888.00 2015-10-05 16:55:03.000 278 12502.10 108.28 54577.62 88888.00 2015-10-05 16:55:03.125 278 12502.10 108.28 54577.62 88888.00 2015-10-05 16:55:03.250 278 12502.05 108.25 54577.65 88888.00 2015-10-05 16:55:03.375 278 12502.10 108.30 54577.65 88888.00 2015-10-05 16:55:03.500 278 12502.15 108.33 54577.65 88888.00 2015-10-05 16:55:03.625 278 12502.12 108.35 54577.62 88888.00 2015-10-05 16:55:03.750 278 12502.15 108.35 54577.62 88888.00 2015-10-05 16:55:03.875 278 12502.10 108.33 54577.62 88888.00 2015-10-05 16:55:04.000 278 12502.02 108.33 54577.62 88888.00 2015-10-05 16:55:04.125 278 12502.02 108.33 54577.62 88888.00 2015-10-05 16:55:04.250 278 12502.02 108.30 54577.65 88888.00 2015-10-05 16:55:04.375 278 12502.08 108.33 54577.65 88888.00 2015-10-05 16:55:04.500 278 12502.10 108.35 54577.65 88888.00 2015-10-05 16:55:04.625 278 12502.10 108.38 54577.62 88888.00 2015-10-05 16:55:04.750 278 12502.12 108.35 54577.62 88888.00 2015-10-05 16:55:04.875 278 12502.12 108.35 54577.62 88888.00 2015-10-05 16:55:05.000 278 12502.10 108.35 54577.62 88888.00 2015-10-05 16:55:05.125 278 12502.08 108.38 54577.62 88888.00 2015-10-05 16:55:05.250 278 12502.00 108.38 54577.62 88888.00 2015-10-05 16:55:05.375 278 12501.95 108.40 54577.62 88888.00 2015-10-05 16:55:05.500 278 12501.95 108.45 54577.62 88888.00 2015-10-05 16:55:05.625 278 12501.98 108.45 54577.62 88888.00 2015-10-05 16:55:05.750 278 12502.00 108.42 54577.62 88888.00 2015-10-05 16:55:05.875 278 12501.98 108.42 54577.65 88888.00 2015-10-05 16:55:06.000 278 12502.00 108.45 54577.62 88888.00 2015-10-05 16:55:06.125 278 12502.00 108.45 54577.62 88888.00 2015-10-05 16:55:06.250 278 12501.95 108.45 54577.65 88888.00 2015-10-05 16:55:06.375 278 12501.88 108.45 54577.62 88888.00 2015-10-05 16:55:06.500 278 12501.88 108.47 54577.62 88888.00 2015-10-05 16:55:06.625 278 12501.95 108.47 54577.62 88888.00 2015-10-05 16:55:06.750 278 12501.98 108.47 54577.65 88888.00 2015-10-05 16:55:06.875 278 12501.98 108.45 54577.65 88888.00 2015-10-05 16:55:07.000 278 12501.98 108.45 54577.62 88888.00 2015-10-05 16:55:07.125 278 12501.92 108.50 54577.65 88888.00 2015-10-05 16:55:07.250 278 12501.83 108.50 54577.65 88888.00 2015-10-05 16:55:07.375 278 12501.85 108.53 54577.65 88888.00 2015-10-05 16:55:07.500 278 12501.92 108.53 54577.65 88888.00 2015-10-05 16:55:07.625 278 12501.95 108.50 54577.65 88888.00 2015-10-05 16:55:07.750 278 12501.88 108.50 54577.65 88888.00 2015-10-05 16:55:07.875 278 12501.88 108.50 54577.65 88888.00 2015-10-05 16:55:08.000 278 12501.90 108.47 54577.62 88888.00 2015-10-05 16:55:08.125 278 12501.88 108.50 54577.65 88888.00 2015-10-05 16:55:08.250 278 12501.85 108.50 54577.65 88888.00 2015-10-05 16:55:08.375 278 12501.88 108.50 54577.65 88888.00 2015-10-05 16:55:08.500 278 12501.92 108.50 54577.68 88888.00 2015-10-05 16:55:08.625 278 12501.90 108.50 54577.65 88888.00 2015-10-05 16:55:08.750 278 12501.88 108.53 54577.62 88888.00 2015-10-05 16:55:08.875 278 12501.85 108.53 54577.65 88888.00 2015-10-05 16:55:09.000 278 12501.92 108.55 54577.65 88888.00 2015-10-05 16:55:09.125 278 12501.88 108.58 54577.68 88888.00 2015-10-05 16:55:09.250 278 12501.80 108.53 54577.68 88888.00 2015-10-05 16:55:09.375 278 12501.92 108.55 54577.68 88888.00 2015-10-05 16:55:09.500 278 12501.98 108.58 54577.68 88888.00 2015-10-05 16:55:09.625 278 12502.00 108.55 54577.68 88888.00 2015-10-05 16:55:09.750 278 12501.95 108.55 54577.65 88888.00 2015-10-05 16:55:09.875 278 12501.92 108.53 54577.65 88888.00 2015-10-05 16:55:10.000 278 12501.92 108.58 54577.65 88888.00 2015-10-05 16:55:10.125 278 12501.90 108.60 54577.68 88888.00 2015-10-05 16:55:10.250 278 12501.85 108.60 54577.65 88888.00 2015-10-05 16:55:10.375 278 12501.88 108.60 54577.68 88888.00 2015-10-05 16:55:10.500 278 12501.92 108.60 54577.65 88888.00 2015-10-05 16:55:10.625 278 12501.92 108.60 54577.68 88888.00 2015-10-05 16:55:10.750 278 12501.92 108.58 54577.68 88888.00 2015-10-05 16:55:10.875 278 12501.90 108.58 54577.68 88888.00 2015-10-05 16:55:11.000 278 12501.88 108.58 54577.70 88888.00 2015-10-05 16:55:11.125 278 12501.88 108.60 54577.70 88888.00 2015-10-05 16:55:11.250 278 12501.88 108.58 54577.70 88888.00 2015-10-05 16:55:11.375 278 12501.83 108.60 54577.68 88888.00 2015-10-05 16:55:11.500 278 12501.77 108.60 54577.70 88888.00 2015-10-05 16:55:11.625 278 12501.80 108.60 54577.70 88888.00 2015-10-05 16:55:11.750 278 12501.83 108.62 54577.72 88888.00 2015-10-05 16:55:11.875 278 12501.85 108.60 54577.72 88888.00 2015-10-05 16:55:12.000 278 12501.90 108.58 54577.70 88888.00 2015-10-05 16:55:12.125 278 12501.90 108.58 54577.70 88888.00 2015-10-05 16:55:12.250 278 12501.90 108.58 54577.70 88888.00 2015-10-05 16:55:12.375 278 12501.92 108.60 54577.70 88888.00 2015-10-05 16:55:12.500 278 12501.90 108.60 54577.70 88888.00 2015-10-05 16:55:12.625 278 12501.83 108.60 54577.70 88888.00 2015-10-05 16:55:12.750 278 12501.75 108.58 54577.70 88888.00 2015-10-05 16:55:12.875 278 12501.77 108.62 54577.70 88888.00 2015-10-05 16:55:13.000 278 12501.77 108.62 54577.70 88888.00 2015-10-05 16:55:13.125 278 12501.83 108.62 54577.70 88888.00 2015-10-05 16:55:13.250 278 12501.88 108.60 54577.72 88888.00 2015-10-05 16:55:13.375 278 12501.88 108.60 54577.72 88888.00 2015-10-05 16:55:13.500 278 12501.80 108.60 54577.70 88888.00 2015-10-05 16:55:13.625 278 12501.75 108.62 54577.72 88888.00 2015-10-05 16:55:13.750 278 12501.73 108.58 54577.70 88888.00 2015-10-05 16:55:13.875 278 12501.77 108.58 54577.72 88888.00 2015-10-05 16:55:14.000 278 12501.73 108.60 54577.70 88888.00 2015-10-05 16:55:14.125 278 12501.67 108.58 54577.70 88888.00 2015-10-05 16:55:14.250 278 12501.65 108.53 54577.70 88888.00 2015-10-05 16:55:14.375 278 12501.65 108.58 54577.72 88888.00 2015-10-05 16:55:14.500 278 12501.67 108.60 54577.72 88888.00 2015-10-05 16:55:14.625 278 12501.65 108.62 54577.70 88888.00 2015-10-05 16:55:14.750 278 12501.62 108.58 54577.72 88888.00 2015-10-05 16:55:14.875 278 12501.62 108.58 54577.72 88888.00 2015-10-05 16:55:15.000 278 12501.65 108.58 54577.72 88888.00 2015-10-05 16:55:15.125 278 12501.65 108.55 54577.75 88888.00 2015-10-05 16:55:15.250 278 12501.60 108.55 54577.75 88888.00 2015-10-05 16:55:15.375 278 12501.65 108.58 54577.75 88888.00 2015-10-05 16:55:15.500 278 12501.65 108.58 54577.75 88888.00 2015-10-05 16:55:15.625 278 12501.67 108.58 54577.75 88888.00 2015-10-05 16:55:15.750 278 12501.67 108.58 54577.75 88888.00 2015-10-05 16:55:15.875 278 12501.62 108.55 54577.75 88888.00 2015-10-05 16:55:16.000 278 12501.58 108.55 54577.72 88888.00 2015-10-05 16:55:16.125 278 12501.58 108.58 54577.75 88888.00 2015-10-05 16:55:16.250 278 12501.55 108.58 54577.75 88888.00 2015-10-05 16:55:16.375 278 12501.58 108.55 54577.72 88888.00 2015-10-05 16:55:16.500 278 12501.58 108.53 54577.75 88888.00 2015-10-05 16:55:16.625 278 12501.58 108.58 54577.75 88888.00 2015-10-05 16:55:16.750 278 12501.48 108.58 54577.75 88888.00 2015-10-05 16:55:16.875 278 12501.45 108.55 54577.72 88888.00 2015-10-05 16:55:17.000 278 12501.45 108.53 54577.72 88888.00 2015-10-05 16:55:17.125 278 12501.50 108.53 54577.78 88888.00 2015-10-05 16:55:17.250 278 12501.52 108.55 54577.75 88888.00 2015-10-05 16:55:17.375 278 12501.50 108.55 54577.78 88888.00 2015-10-05 16:55:17.500 278 12501.48 108.53 54577.75 88888.00 2015-10-05 16:55:17.625 278 12501.42 108.53 54577.75 88888.00 2015-10-05 16:55:17.750 278 12501.38 108.53 54577.78 88888.00 2015-10-05 16:55:17.875 278 12501.45 108.47 54577.78 88888.00 2015-10-05 16:55:18.000 278 12501.50 108.45 54577.75 88888.00 2015-10-05 16:55:18.125 278 12501.48 108.53 54577.78 88888.00 2015-10-05 16:55:18.250 278 12501.45 108.53 54577.80 88888.00 2015-10-05 16:55:18.375 278 12501.45 108.50 54577.80 88888.00 2015-10-05 16:55:18.500 278 12501.45 108.50 54577.82 88888.00 2015-10-05 16:55:18.625 278 12501.48 108.50 54577.80 88888.00 2015-10-05 16:55:18.750 278 12501.50 108.50 54577.80 88888.00 2015-10-05 16:55:18.875 278 12501.45 108.50 54577.82 88888.00 2015-10-05 16:55:19.000 278 12501.45 108.47 54577.78 88888.00 2015-10-05 16:55:19.125 278 12501.50 108.47 54577.80 88888.00 2015-10-05 16:55:19.250 278 12501.48 108.45 54577.82 88888.00 2015-10-05 16:55:19.375 278 12501.45 108.47 54577.80 88888.00 2015-10-05 16:55:19.500 278 12501.45 108.47 54577.80 88888.00 2015-10-05 16:55:19.625 278 12501.48 108.45 54577.80 88888.00 2015-10-05 16:55:19.750 278 12501.52 108.45 54577.80 88888.00 2015-10-05 16:55:19.875 278 12501.50 108.45 54577.80 88888.00 2015-10-05 16:55:20.000 278 12501.50 108.42 54577.80 88888.00 2015-10-05 16:55:20.125 278 12501.48 108.40 54577.80 88888.00 2015-10-05 16:55:20.250 278 12501.42 108.42 54577.82 88888.00 2015-10-05 16:55:20.375 278 12501.42 108.45 54577.82 88888.00 2015-10-05 16:55:20.500 278 12501.40 108.45 54577.82 88888.00 2015-10-05 16:55:20.625 278 12501.42 108.42 54577.82 88888.00 2015-10-05 16:55:20.750 278 12501.45 108.45 54577.85 88888.00 2015-10-05 16:55:20.875 278 12501.50 108.45 54577.82 88888.00 2015-10-05 16:55:21.000 278 12501.48 108.45 54577.80 88888.00 2015-10-05 16:55:21.125 278 12501.40 108.45 54577.82 88888.00 2015-10-05 16:55:21.250 278 12501.30 108.40 54577.85 88888.00 2015-10-05 16:55:21.375 278 12501.35 108.40 54577.85 88888.00 2015-10-05 16:55:21.500 278 12501.35 108.38 54577.85 88888.00 2015-10-05 16:55:21.625 278 12501.33 108.38 54577.85 88888.00 2015-10-05 16:55:21.750 278 12501.33 108.38 54577.85 88888.00 2015-10-05 16:55:21.875 278 12501.38 108.40 54577.85 88888.00 2015-10-05 16:55:22.000 278 12501.40 108.38 54577.85 88888.00 2015-10-05 16:55:22.125 278 12501.40 108.38 54577.85 88888.00 2015-10-05 16:55:22.250 278 12501.38 108.35 54577.85 88888.00 2015-10-05 16:55:22.375 278 12501.42 108.38 54577.85 88888.00 2015-10-05 16:55:22.500 278 12501.38 108.40 54577.82 88888.00 2015-10-05 16:55:22.625 278 12501.42 108.38 54577.82 88888.00 2015-10-05 16:55:22.750 278 12501.40 108.38 54577.85 88888.00 2015-10-05 16:55:22.875 278 12501.35 108.38 54577.85 88888.00 2015-10-05 16:55:23.000 278 12501.38 108.35 54577.82 88888.00 2015-10-05 16:55:23.125 278 12501.40 108.35 54577.85 88888.00 2015-10-05 16:55:23.250 278 12501.38 108.33 54577.88 88888.00 2015-10-05 16:55:23.375 278 12501.38 108.33 54577.88 88888.00 2015-10-05 16:55:23.500 278 12501.35 108.33 54577.88 88888.00 2015-10-05 16:55:23.625 278 12501.38 108.33 54577.88 88888.00 2015-10-05 16:55:23.750 278 12501.45 108.35 54577.85 88888.00 2015-10-05 16:55:23.875 278 12501.42 108.35 54577.82 88888.00 2015-10-05 16:55:24.000 278 12501.40 108.30 54577.85 88888.00 2015-10-05 16:55:24.125 278 12501.38 108.30 54577.88 88888.00 2015-10-05 16:55:24.250 278 12501.33 108.30 54577.88 88888.00 2015-10-05 16:55:24.375 278 12501.35 108.30 54577.88 88888.00 2015-10-05 16:55:24.500 278 12501.35 108.30 54577.88 88888.00 2015-10-05 16:55:24.625 278 12501.38 108.33 54577.85 88888.00 2015-10-05 16:55:24.750 278 12501.40 108.33 54577.85 88888.00 2015-10-05 16:55:24.875 278 12501.38 108.30 54577.88 88888.00 2015-10-05 16:55:25.000 278 12501.35 108.33 54577.88 88888.00 2015-10-05 16:55:25.125 278 12501.33 108.30 54577.90 88888.00 2015-10-05 16:55:25.250 278 12501.30 108.25 54577.88 88888.00 2015-10-05 16:55:25.375 278 12501.30 108.28 54577.88 88888.00 2015-10-05 16:55:25.500 278 12501.33 108.28 54577.88 88888.00 2015-10-05 16:55:25.625 278 12501.38 108.22 54577.90 88888.00 2015-10-05 16:55:25.750 278 12501.40 108.20 54577.90 88888.00 2015-10-05 16:55:25.875 278 12501.40 108.17 54577.90 88888.00 2015-10-05 16:55:26.000 278 12501.40 108.22 54577.90 88888.00 2015-10-05 16:55:26.125 278 12501.42 108.20 54577.90 88888.00 2015-10-05 16:55:26.250 278 12501.35 108.17 54577.88 88888.00 2015-10-05 16:55:26.375 278 12501.40 108.17 54577.88 88888.00 2015-10-05 16:55:26.500 278 12501.38 108.15 54577.88 88888.00 2015-10-05 16:55:26.625 278 12501.35 108.15 54577.88 88888.00 2015-10-05 16:55:26.750 278 12501.40 108.15 54577.88 88888.00 2015-10-05 16:55:26.875 278 12501.42 108.15 54577.88 88888.00 2015-10-05 16:55:27.000 278 12501.40 108.10 54577.88 88888.00 2015-10-05 16:55:27.125 278 12501.38 108.12 54577.90 88888.00 2015-10-05 16:55:27.250 278 12501.30 108.10 54577.90 88888.00 2015-10-05 16:55:27.375 278 12501.40 108.15 54577.90 88888.00 2015-10-05 16:55:27.500 278 12501.48 108.15 54577.90 88888.00 2015-10-05 16:55:27.625 278 12501.48 108.12 54577.90 88888.00 2015-10-05 16:55:27.750 278 12501.45 108.12 54577.93 88888.00 2015-10-05 16:55:27.875 278 12501.40 108.10 54577.88 88888.00 2015-10-05 16:55:28.000 278 12501.42 108.08 54577.88 88888.00 2015-10-05 16:55:28.125 278 12501.45 108.10 54577.90 88888.00 2015-10-05 16:55:28.250 278 12501.42 108.08 54577.90 88888.00 2015-10-05 16:55:28.375 278 12501.45 108.05 54577.90 88888.00 2015-10-05 16:55:28.500 278 12501.45 108.05 54577.93 88888.00 2015-10-05 16:55:28.625 278 12501.40 108.05 54577.93 88888.00 2015-10-05 16:55:28.750 278 12501.38 108.08 54577.93 88888.00 2015-10-05 16:55:28.875 278 12501.38 108.08 54577.95 88888.00 2015-10-05 16:55:29.000 278 12501.42 108.08 54577.93 88888.00 2015-10-05 16:55:29.125 278 12501.45 108.08 54577.95 88888.00 2015-10-05 16:55:29.250 278 12501.40 108.03 54577.97 88888.00 2015-10-05 16:55:29.375 278 12501.42 108.03 54577.95 88888.00 2015-10-05 16:55:29.500 278 12501.45 108.03 54577.95 88888.00 2015-10-05 16:55:29.625 278 12501.42 108.05 54577.97 88888.00 2015-10-05 16:55:29.750 278 12501.45 108.05 54577.97 88888.00 2015-10-05 16:55:29.875 278 12501.48 108.03 54577.95 88888.00 2015-10-05 16:55:30.000 278 12501.50 108.00 54577.93 88888.00 2015-10-05 16:55:30.125 278 12501.48 108.00 54577.93 88888.00 2015-10-05 16:55:30.250 278 12501.42 108.00 54577.95 88888.00 2015-10-05 16:55:30.375 278 12501.48 108.03 54577.95 88888.00 2015-10-05 16:55:30.500 278 12501.50 107.97 54577.95 88888.00 2015-10-05 16:55:30.625 278 12501.48 108.00 54577.95 88888.00 2015-10-05 16:55:30.750 278 12501.52 108.00 54577.95 88888.00 2015-10-05 16:55:30.875 278 12501.52 108.00 54577.95 88888.00 2015-10-05 16:55:31.000 278 12501.50 108.00 54577.93 88888.00 2015-10-05 16:55:31.125 278 12501.48 108.00 54577.95 88888.00 2015-10-05 16:55:31.250 278 12501.42 107.95 54577.95 88888.00 2015-10-05 16:55:31.375 278 12501.45 108.00 54577.93 88888.00 2015-10-05 16:55:31.500 278 12501.38 108.00 54577.97 88888.00 2015-10-05 16:55:31.625 278 12501.38 108.00 54577.95 88888.00 2015-10-05 16:55:31.750 278 12501.45 108.00 54577.93 88888.00 2015-10-05 16:55:31.875 278 12501.48 108.00 54577.95 88888.00 2015-10-05 16:55:32.000 278 12501.42 108.00 54577.95 88888.00 2015-10-05 16:55:32.125 278 12501.45 107.97 54577.95 88888.00 2015-10-05 16:55:32.250 278 12501.48 108.00 54577.97 88888.00 2015-10-05 16:55:32.375 278 12501.50 108.00 54578.00 88888.00 2015-10-05 16:55:32.500 278 12501.48 108.00 54577.97 88888.00 2015-10-05 16:55:32.625 278 12501.45 108.00 54578.00 88888.00 2015-10-05 16:55:32.750 278 12501.40 108.00 54578.00 88888.00 2015-10-05 16:55:32.875 278 12501.38 108.00 54578.00 88888.00 2015-10-05 16:55:33.000 278 12501.40 108.05 54577.97 88888.00 2015-10-05 16:55:33.125 278 12501.48 108.00 54577.97 88888.00 2015-10-05 16:55:33.250 278 12501.45 108.00 54577.97 88888.00 2015-10-05 16:55:33.375 278 12501.48 108.00 54577.97 88888.00 2015-10-05 16:55:33.500 278 12501.42 108.00 54577.95 88888.00 2015-10-05 16:55:33.625 278 12501.45 108.03 54578.00 88888.00 2015-10-05 16:55:33.750 278 12501.42 108.03 54577.97 88888.00 2015-10-05 16:55:33.875 278 12501.40 108.03 54577.97 88888.00 2015-10-05 16:55:34.000 278 12501.40 108.00 54577.97 88888.00 2015-10-05 16:55:34.125 278 12501.42 108.00 54577.97 88888.00 2015-10-05 16:55:34.250 278 12501.40 108.00 54577.95 88888.00 2015-10-05 16:55:34.375 278 12501.40 108.03 54577.95 88888.00 2015-10-05 16:55:34.500 278 12501.40 108.03 54577.97 88888.00 2015-10-05 16:55:34.625 278 12501.40 107.97 54577.97 88888.00 2015-10-05 16:55:34.750 278 12501.40 107.97 54577.95 88888.00 2015-10-05 16:55:34.875 278 12501.40 108.00 54577.97 88888.00 2015-10-05 16:55:35.000 278 12501.40 108.00 54577.97 88888.00 2015-10-05 16:55:35.125 278 12501.42 108.00 54578.00 88888.00 2015-10-05 16:55:35.250 278 12501.42 107.97 54578.00 88888.00 2015-10-05 16:55:35.375 278 12501.48 107.97 54577.97 88888.00 2015-10-05 16:55:35.500 278 12501.42 107.97 54577.97 88888.00 2015-10-05 16:55:35.625 278 12501.40 107.97 54577.97 88888.00 2015-10-05 16:55:35.750 278 12501.38 108.00 54577.97 88888.00 2015-10-05 16:55:35.875 278 12501.38 108.00 54578.00 88888.00 2015-10-05 16:55:36.000 278 12501.38 108.00 54578.00 88888.00 2015-10-05 16:55:36.125 278 12501.38 108.00 54578.00 88888.00 2015-10-05 16:55:36.250 278 12501.40 108.00 54578.00 88888.00 2015-10-05 16:55:36.375 278 12501.40 108.03 54577.97 88888.00 2015-10-05 16:55:36.500 278 12501.40 108.00 54577.97 88888.00 2015-10-05 16:55:36.625 278 12501.40 107.97 54577.97 88888.00 2015-10-05 16:55:36.750 278 12501.42 108.00 54577.97 88888.00 2015-10-05 16:55:36.875 278 12501.42 108.03 54577.97 88888.00 2015-10-05 16:55:37.000 278 12501.45 108.00 54577.97 88888.00 2015-10-05 16:55:37.125 278 12501.35 108.00 54577.97 88888.00 2015-10-05 16:55:37.250 278 12501.33 108.00 54577.97 88888.00 2015-10-05 16:55:37.375 278 12501.38 108.00 54578.00 88888.00 2015-10-05 16:55:37.500 278 12501.38 108.00 54578.03 88888.00 2015-10-05 16:55:37.625 278 12501.33 108.00 54578.03 88888.00 2015-10-05 16:55:37.750 278 12501.33 108.00 54578.00 88888.00 2015-10-05 16:55:37.875 278 12501.40 107.97 54578.00 88888.00 2015-10-05 16:55:38.000 278 12501.38 107.97 54577.97 88888.00 2015-10-05 16:55:38.125 278 12501.33 108.00 54578.00 88888.00 2015-10-05 16:55:38.250 278 12501.30 108.00 54578.00 88888.00 2015-10-05 16:55:38.375 278 12501.35 108.03 54578.03 88888.00 2015-10-05 16:55:38.500 278 12501.45 108.05 54578.03 88888.00 2015-10-05 16:55:38.625 278 12501.40 108.08 54578.03 88888.00 2015-10-05 16:55:38.750 278 12501.27 108.08 54578.03 88888.00 2015-10-05 16:55:38.875 278 12501.23 108.05 54578.00 88888.00 2015-10-05 16:55:39.000 278 12501.30 108.03 54578.00 88888.00 2015-10-05 16:55:39.125 278 12501.38 108.05 54577.97 88888.00 2015-10-05 16:55:39.250 278 12501.35 108.05 54578.00 88888.00 2015-10-05 16:55:39.375 278 12501.40 108.10 54578.00 88888.00 2015-10-05 16:55:39.500 278 12501.38 108.08 54578.00 88888.00 2015-10-05 16:55:39.625 278 12501.38 108.10 54578.03 88888.00 2015-10-05 16:55:39.750 278 12501.40 108.12 54578.03 88888.00 2015-10-05 16:55:39.875 278 12501.38 108.10 54578.03 88888.00 2015-10-05 16:55:40.000 278 12501.40 108.12 54578.00 88888.00 2015-10-05 16:55:40.125 278 12501.40 108.15 54578.03 88888.00 2015-10-05 16:55:40.250 278 12501.35 108.15 54578.00 88888.00 2015-10-05 16:55:40.375 278 12501.33 108.12 54577.97 88888.00 2015-10-05 16:55:40.500 278 12501.35 108.15 54578.00 88888.00 2015-10-05 16:55:40.625 278 12501.38 108.15 54578.03 88888.00 2015-10-05 16:55:40.750 278 12501.38 108.15 54578.03 88888.00 2015-10-05 16:55:40.875 278 12501.38 108.17 54578.03 88888.00 2015-10-05 16:55:41.000 278 12501.38 108.15 54578.03 88888.00 2015-10-05 16:55:41.125 278 12501.45 108.12 54578.03 88888.00 2015-10-05 16:55:41.250 278 12501.42 108.12 54578.03 88888.00 2015-10-05 16:55:41.375 278 12501.42 108.17 54578.05 88888.00 2015-10-05 16:55:41.500 278 12501.40 108.17 54578.05 88888.00 2015-10-05 16:55:41.625 278 12501.42 108.17 54578.03 88888.00 2015-10-05 16:55:41.750 278 12501.38 108.20 54578.03 88888.00 2015-10-05 16:55:41.875 278 12501.35 108.17 54578.03 88888.00 2015-10-05 16:55:42.000 278 12501.38 108.17 54578.00 88888.00 2015-10-05 16:55:42.125 278 12501.48 108.20 54578.03 88888.00 2015-10-05 16:55:42.250 278 12501.50 108.17 54578.03 88888.00 2015-10-05 16:55:42.375 278 12501.50 108.20 54578.03 88888.00 2015-10-05 16:55:42.500 278 12501.40 108.20 54578.03 88888.00 2015-10-05 16:55:42.625 278 12501.33 108.20 54578.03 88888.00 2015-10-05 16:55:42.750 278 12501.30 108.20 54578.03 88888.00 2015-10-05 16:55:42.875 278 12501.30 108.22 54578.03 88888.00 2015-10-05 16:55:43.000 278 12501.35 108.22 54578.00 88888.00 2015-10-05 16:55:43.125 278 12501.38 108.25 54578.03 88888.00 2015-10-05 16:55:43.250 278 12501.45 108.25 54578.05 88888.00 2015-10-05 16:55:43.375 278 12501.48 108.25 54578.05 88888.00 2015-10-05 16:55:43.500 278 12501.45 108.28 54578.03 88888.00 2015-10-05 16:55:43.625 278 12501.42 108.28 54578.03 88888.00 2015-10-05 16:55:43.750 278 12501.40 108.25 54578.00 88888.00 2015-10-05 16:55:43.875 278 12501.45 108.28 54578.00 88888.00 2015-10-05 16:55:44.000 278 12501.45 108.25 54577.97 88888.00 2015-10-05 16:55:44.125 278 12501.45 108.20 54578.00 88888.00 2015-10-05 16:55:44.250 278 12501.45 108.30 54578.00 88888.00 2015-10-05 16:55:44.375 278 12501.48 108.30 54577.97 88888.00 2015-10-05 16:55:44.500 278 12501.50 108.30 54577.97 88888.00 2015-10-05 16:55:44.625 278 12501.52 108.30 54577.97 88888.00 2015-10-05 16:55:44.750 278 12501.52 108.30 54578.00 88888.00 2015-10-05 16:55:44.875 278 12501.50 108.33 54578.00 88888.00 2015-10-05 16:55:45.000 278 12501.48 108.33 54578.00 88888.00 2015-10-05 16:55:45.125 278 12501.45 108.33 54577.97 88888.00 2015-10-05 16:55:45.250 278 12501.40 108.30 54577.97 88888.00 2015-10-05 16:55:45.375 278 12501.45 108.28 54577.97 88888.00 2015-10-05 16:55:45.500 278 12501.45 108.33 54578.00 88888.00 2015-10-05 16:55:45.625 278 12501.40 108.30 54578.00 88888.00 2015-10-05 16:55:45.750 278 12501.38 108.33 54578.00 88888.00 2015-10-05 16:55:45.875 278 12501.45 108.35 54578.00 88888.00 2015-10-05 16:55:46.000 278 12501.52 108.35 54578.00 88888.00 2015-10-05 16:55:46.125 278 12501.55 108.35 54577.97 88888.00 2015-10-05 16:55:46.250 278 12501.50 108.35 54578.00 88888.00 2015-10-05 16:55:46.375 278 12501.48 108.35 54578.00 88888.00 2015-10-05 16:55:46.500 278 12501.48 108.38 54577.97 88888.00 2015-10-05 16:55:46.625 278 12501.50 108.38 54578.00 88888.00 2015-10-05 16:55:46.750 278 12501.52 108.38 54577.97 88888.00 2015-10-05 16:55:46.875 278 12501.52 108.35 54577.97 88888.00 2015-10-05 16:55:47.000 278 12501.55 108.38 54577.97 88888.00 2015-10-05 16:55:47.125 278 12501.55 108.35 54577.97 88888.00 2015-10-05 16:55:47.250 278 12501.60 108.38 54578.00 88888.00 2015-10-05 16:55:47.375 278 12501.62 108.40 54578.00 88888.00 2015-10-05 16:55:47.500 278 12501.55 108.38 54577.97 88888.00 2015-10-05 16:55:47.625 278 12501.52 108.35 54577.95 88888.00 2015-10-05 16:55:47.750 278 12501.58 108.38 54577.97 88888.00 2015-10-05 16:55:47.875 278 12501.62 108.42 54577.97 88888.00 2015-10-05 16:55:48.000 278 12501.62 108.40 54577.97 88888.00 2015-10-05 16:55:48.125 278 12501.58 108.40 54577.97 88888.00 2015-10-05 16:55:48.250 278 12501.55 108.35 54577.97 88888.00 2015-10-05 16:55:48.375 278 12501.62 108.35 54577.97 88888.00 2015-10-05 16:55:48.500 278 12501.67 108.40 54577.97 88888.00 2015-10-05 16:55:48.625 278 12501.70 108.38 54577.95 88888.00 2015-10-05 16:55:48.750 278 12501.70 108.40 54577.97 88888.00 2015-10-05 16:55:48.875 278 12501.77 108.40 54577.95 88888.00 2015-10-05 16:55:49.000 278 12501.80 108.35 54577.93 88888.00 2015-10-05 16:55:49.125 278 12501.75 108.38 54577.95 88888.00 2015-10-05 16:55:49.250 278 12501.77 108.38 54577.97 88888.00 2015-10-05 16:55:49.375 278 12501.83 108.38 54577.95 88888.00 2015-10-05 16:55:49.500 278 12501.85 108.38 54577.95 88888.00 2015-10-05 16:55:49.625 278 12501.80 108.40 54577.97 88888.00 2015-10-05 16:55:49.750 278 12501.88 108.38 54577.95 88888.00 2015-10-05 16:55:49.875 278 12501.92 108.40 54577.95 88888.00 2015-10-05 16:55:50.000 278 12501.95 108.35 54577.93 88888.00 2015-10-05 16:55:50.125 278 12501.90 108.38 54577.93 88888.00 2015-10-05 16:55:50.250 278 12501.80 108.35 54577.93 88888.00 2015-10-05 16:55:50.375 278 12501.83 108.40 54577.93 88888.00 2015-10-05 16:55:50.500 278 12501.85 108.40 54577.90 88888.00 2015-10-05 16:55:50.625 278 12501.85 108.42 54577.93 88888.00 2015-10-05 16:55:50.750 278 12501.83 108.38 54577.93 88888.00 2015-10-05 16:55:50.875 278 12501.92 108.35 54577.93 88888.00 2015-10-05 16:55:51.000 278 12501.92 108.38 54577.93 88888.00 2015-10-05 16:55:51.125 278 12501.90 108.42 54577.95 88888.00 2015-10-05 16:55:51.250 278 12501.90 108.40 54577.95 88888.00 2015-10-05 16:55:51.375 278 12501.95 108.40 54577.97 88888.00 2015-10-05 16:55:51.500 278 12501.92 108.42 54577.95 88888.00 2015-10-05 16:55:51.625 278 12501.90 108.42 54577.93 88888.00 2015-10-05 16:55:51.750 278 12501.85 108.40 54577.90 88888.00 2015-10-05 16:55:51.875 278 12501.83 108.38 54577.90 88888.00 2015-10-05 16:55:52.000 278 12501.88 108.40 54577.93 88888.00 2015-10-05 16:55:52.125 278 12501.95 108.42 54577.93 88888.00 2015-10-05 16:55:52.250 278 12501.92 108.40 54577.93 88888.00 2015-10-05 16:55:52.375 278 12501.98 108.42 54577.93 88888.00 2015-10-05 16:55:52.500 278 12501.98 108.40 54577.90 88888.00 2015-10-05 16:55:52.625 278 12501.98 108.42 54577.88 88888.00 2015-10-05 16:55:52.750 278 12501.98 108.42 54577.90 88888.00 2015-10-05 16:55:52.875 278 12502.00 108.42 54577.90 88888.00 2015-10-05 16:55:53.000 278 12502.10 108.42 54577.90 88888.00 2015-10-05 16:55:53.125 278 12502.05 108.42 54577.90 88888.00 2015-10-05 16:55:53.250 278 12502.05 108.42 54577.90 88888.00 2015-10-05 16:55:53.375 278 12502.08 108.45 54577.90 88888.00 2015-10-05 16:55:53.500 278 12502.05 108.45 54577.90 88888.00 2015-10-05 16:55:53.625 278 12502.08 108.45 54577.90 88888.00 2015-10-05 16:55:53.750 278 12502.08 108.42 54577.90 88888.00 2015-10-05 16:55:53.875 278 12502.05 108.42 54577.93 88888.00 2015-10-05 16:55:54.000 278 12502.12 108.40 54577.95 88888.00 2015-10-05 16:55:54.125 278 12502.17 108.45 54577.93 88888.00 2015-10-05 16:55:54.250 278 12502.08 108.45 54577.90 88888.00 2015-10-05 16:55:54.375 278 12502.08 108.47 54577.90 88888.00 2015-10-05 16:55:54.500 278 12502.08 108.42 54577.90 88888.00 2015-10-05 16:55:54.625 278 12502.12 108.40 54577.90 88888.00 2015-10-05 16:55:54.750 278 12502.20 108.40 54577.90 88888.00 2015-10-05 16:55:54.875 278 12502.23 108.40 54577.88 88888.00 2015-10-05 16:55:55.000 278 12502.12 108.42 54577.90 88888.00 2015-10-05 16:55:55.125 278 12502.12 108.42 54577.90 88888.00 2015-10-05 16:55:55.250 278 12502.12 108.45 54577.93 88888.00 2015-10-05 16:55:55.375 278 12502.12 108.45 54577.90 88888.00 2015-10-05 16:55:55.500 278 12502.12 108.45 54577.88 88888.00 2015-10-05 16:55:55.625 278 12502.12 108.47 54577.88 88888.00 2015-10-05 16:55:55.750 278 12502.08 108.42 54577.90 88888.00 2015-10-05 16:55:55.875 278 12502.08 108.42 54577.88 88888.00 2015-10-05 16:55:56.000 278 12502.05 108.42 54577.88 88888.00 2015-10-05 16:55:56.125 278 12502.00 108.42 54577.93 88888.00 2015-10-05 16:55:56.250 278 12502.02 108.45 54577.93 88888.00 2015-10-05 16:55:56.375 278 12502.08 108.45 54577.93 88888.00 2015-10-05 16:55:56.500 278 12502.12 108.45 54577.93 88888.00 2015-10-05 16:55:56.625 278 12502.10 108.45 54577.90 88888.00 2015-10-05 16:55:56.750 278 12502.12 108.42 54577.90 88888.00 2015-10-05 16:55:56.875 278 12502.15 108.45 54577.90 88888.00 2015-10-05 16:55:57.000 278 12502.23 108.42 54577.90 88888.00 2015-10-05 16:55:57.125 278 12502.20 108.42 54577.90 88888.00 2015-10-05 16:55:57.250 278 12502.25 108.40 54577.90 88888.00 2015-10-05 16:55:57.375 278 12502.35 108.45 54577.90 88888.00 2015-10-05 16:55:57.500 278 12502.30 108.42 54577.90 88888.00 2015-10-05 16:55:57.625 278 12502.20 108.45 54577.90 88888.00 2015-10-05 16:55:57.750 278 12502.17 108.47 54577.93 88888.00 2015-10-05 16:55:57.875 278 12502.20 108.47 54577.95 88888.00 2015-10-05 16:55:58.000 278 12502.25 108.45 54577.93 88888.00 2015-10-05 16:55:58.125 278 12502.23 108.47 54577.93 88888.00 2015-10-05 16:55:58.250 278 12502.17 108.45 54577.93 88888.00 2015-10-05 16:55:58.375 278 12502.20 108.45 54577.93 88888.00 2015-10-05 16:55:58.500 278 12502.12 108.45 54577.93 88888.00 2015-10-05 16:55:58.625 278 12502.15 108.45 54577.90 88888.00 2015-10-05 16:55:58.750 278 12502.20 108.47 54577.90 88888.00 2015-10-05 16:55:58.875 278 12502.20 108.45 54577.90 88888.00 2015-10-05 16:55:59.000 278 12502.15 108.45 54577.90 88888.00 2015-10-05 16:55:59.125 278 12502.15 108.47 54577.93 88888.00 2015-10-05 16:55:59.250 278 12502.10 108.50 54577.90 88888.00 2015-10-05 16:55:59.375 278 12502.15 108.53 54577.90 88888.00 2015-10-05 16:55:59.500 278 12502.20 108.53 54577.90 88888.00 2015-10-05 16:55:59.625 278 12502.20 108.50 54577.93 88888.00 2015-10-05 16:55:59.750 278 12502.20 108.50 54577.93 88888.00 2015-10-05 16:55:59.875 278 12502.17 108.55 54577.93 88888.00 2015-10-05 16:56:00.000 278 12502.12 108.53 54577.90 88888.00 2015-10-05 16:56:00.125 278 12502.20 108.53 54577.93 88888.00 2015-10-05 16:56:00.250 278 12502.23 108.50 54577.95 88888.00 2015-10-05 16:56:00.375 278 12502.17 108.53 54577.95 88888.00 2015-10-05 16:56:00.500 278 12502.08 108.53 54577.95 88888.00 2015-10-05 16:56:00.625 278 12502.12 108.55 54577.93 88888.00 2015-10-05 16:56:00.750 278 12502.10 108.55 54577.95 88888.00 2015-10-05 16:56:00.875 278 12502.12 108.53 54577.95 88888.00 2015-10-05 16:56:01.000 278 12502.10 108.55 54577.95 88888.00 2015-10-05 16:56:01.125 278 12502.12 108.58 54577.95 88888.00 2015-10-05 16:56:01.250 278 12502.15 108.55 54577.95 88888.00 2015-10-05 16:56:01.375 278 12502.15 108.58 54577.95 88888.00 2015-10-05 16:56:01.500 278 12502.10 108.55 54577.95 88888.00 2015-10-05 16:56:01.625 278 12502.15 108.55 54577.95 88888.00 2015-10-05 16:56:01.750 278 12502.15 108.58 54577.93 88888.00 2015-10-05 16:56:01.875 278 12502.15 108.58 54577.93 88888.00 2015-10-05 16:56:02.000 278 12502.15 108.60 54577.93 88888.00 2015-10-05 16:56:02.125 278 12502.20 108.60 54577.95 88888.00 2015-10-05 16:56:02.250 278 12502.12 108.58 54577.93 88888.00 2015-10-05 16:56:02.375 278 12502.17 108.58 54577.93 88888.00 2015-10-05 16:56:02.500 278 12502.20 108.60 54577.93 88888.00 2015-10-05 16:56:02.625 278 12502.23 108.62 54577.93 88888.00 2015-10-05 16:56:02.750 278 12502.27 108.58 54577.93 88888.00 2015-10-05 16:56:02.875 278 12502.30 108.58 54577.93 88888.00 2015-10-05 16:56:03.000 278 12502.27 108.58 54577.90 88888.00 2015-10-05 16:56:03.125 278 12502.20 108.62 54577.93 88888.00 2015-10-05 16:56:03.250 278 12502.17 108.62 54577.93 88888.00 2015-10-05 16:56:03.375 278 12502.25 108.62 54577.95 88888.00 2015-10-05 16:56:03.500 278 12502.27 108.65 54577.95 88888.00 2015-10-05 16:56:03.625 278 12502.27 108.67 54577.95 88888.00 2015-10-05 16:56:03.750 278 12502.23 108.67 54577.93 88888.00 2015-10-05 16:56:03.875 278 12502.23 108.67 54577.95 88888.00 2015-10-05 16:56:04.000 278 12502.23 108.67 54577.93 88888.00 2015-10-05 16:56:04.125 278 12502.20 108.67 54577.95 88888.00 2015-10-05 16:56:04.250 278 12502.15 108.67 54577.95 88888.00 2015-10-05 16:56:04.375 278 12502.23 108.67 54577.95 88888.00 2015-10-05 16:56:04.500 278 12502.25 108.72 54577.97 88888.00 2015-10-05 16:56:04.625 278 12502.20 108.70 54577.97 88888.00 2015-10-05 16:56:04.750 278 12502.17 108.67 54577.95 88888.00 2015-10-05 16:56:04.875 278 12502.25 108.70 54577.95 88888.00 2015-10-05 16:56:05.000 278 12502.20 108.70 54577.95 88888.00 2015-10-05 16:56:05.125 278 12502.25 108.70 54577.95 88888.00 2015-10-05 16:56:05.250 278 12502.25 108.67 54577.95 88888.00 2015-10-05 16:56:05.375 278 12502.23 108.70 54577.95 88888.00 2015-10-05 16:56:05.500 278 12502.15 108.70 54577.95 88888.00 2015-10-05 16:56:05.625 278 12502.20 108.70 54577.97 88888.00 2015-10-05 16:56:05.750 278 12502.23 108.70 54577.97 88888.00 2015-10-05 16:56:05.875 278 12502.20 108.70 54577.97 88888.00 2015-10-05 16:56:06.000 278 12502.25 108.70 54577.97 88888.00 2015-10-05 16:56:06.125 278 12502.20 108.67 54577.95 88888.00 2015-10-05 16:56:06.250 278 12502.20 108.62 54577.97 88888.00 2015-10-05 16:56:06.375 278 12502.25 108.65 54578.00 88888.00 2015-10-05 16:56:06.500 278 12502.25 108.67 54578.00 88888.00 2015-10-05 16:56:06.625 278 12502.23 108.70 54578.00 88888.00 2015-10-05 16:56:06.750 278 12502.25 108.67 54578.00 88888.00 2015-10-05 16:56:06.875 278 12502.27 108.67 54577.97 88888.00 2015-10-05 16:56:07.000 278 12502.27 108.65 54577.97 88888.00 2015-10-05 16:56:07.125 278 12502.23 108.65 54578.00 88888.00 2015-10-05 16:56:07.250 278 12502.12 108.65 54578.00 88888.00 2015-10-05 16:56:07.375 278 12502.15 108.67 54578.00 88888.00 2015-10-05 16:56:07.500 278 12502.20 108.67 54578.05 88888.00 2015-10-05 16:56:07.625 278 12502.27 108.70 54578.03 88888.00 2015-10-05 16:56:07.750 278 12502.23 108.67 54578.00 88888.00 2015-10-05 16:56:07.875 278 12502.27 108.67 54578.00 88888.00 2015-10-05 16:56:08.000 278 12502.33 108.67 54578.00 88888.00 2015-10-05 16:56:08.125 278 12502.30 108.70 54578.03 88888.00 2015-10-05 16:56:08.250 278 12502.30 108.67 54578.03 88888.00 2015-10-05 16:56:08.375 278 12502.27 108.67 54578.03 88888.00 2015-10-05 16:56:08.500 278 12502.20 108.67 54578.05 88888.00 2015-10-05 16:56:08.625 278 12502.20 108.70 54578.03 88888.00 2015-10-05 16:56:08.750 278 12502.27 108.72 54578.03 88888.00 2015-10-05 16:56:08.875 278 12502.25 108.72 54578.05 88888.00 2015-10-05 16:56:09.000 278 12502.25 108.72 54578.05 88888.00 2015-10-05 16:56:09.125 278 12502.25 108.70 54578.05 88888.00 2015-10-05 16:56:09.250 278 12502.25 108.70 54578.07 88888.00 2015-10-05 16:56:09.375 278 12502.30 108.70 54578.05 88888.00 2015-10-05 16:56:09.500 278 12502.30 108.70 54578.05 88888.00 2015-10-05 16:56:09.625 278 12502.27 108.72 54578.05 88888.00 2015-10-05 16:56:09.750 278 12502.17 108.72 54578.05 88888.00 2015-10-05 16:56:09.875 278 12502.15 108.70 54578.05 88888.00 2015-10-05 16:56:10.000 278 12502.10 108.67 54578.03 88888.00 2015-10-05 16:56:10.125 278 12502.15 108.67 54578.05 88888.00 2015-10-05 16:56:10.250 278 12502.08 108.70 54578.03 88888.00 2015-10-05 16:56:10.375 278 12502.12 108.67 54578.00 88888.00 2015-10-05 16:56:10.500 278 12502.15 108.65 54578.00 88888.00 2015-10-05 16:56:10.625 278 12502.17 108.65 54578.03 88888.00 2015-10-05 16:56:10.750 278 12502.23 108.67 54578.05 88888.00 2015-10-05 16:56:10.875 278 12502.23 108.70 54578.05 88888.00 2015-10-05 16:56:11.000 278 12502.20 108.70 54578.05 88888.00 2015-10-05 16:56:11.125 278 12502.15 108.70 54578.07 88888.00 2015-10-05 16:56:11.250 278 12502.12 108.67 54578.05 88888.00 2015-10-05 16:56:11.375 278 12502.20 108.72 54578.05 88888.00 2015-10-05 16:56:11.500 278 12502.17 108.70 54578.07 88888.00 2015-10-05 16:56:11.625 278 12502.23 108.70 54578.05 88888.00 2015-10-05 16:56:11.750 278 12502.20 108.72 54578.07 88888.00 2015-10-05 16:56:11.875 278 12502.23 108.70 54578.07 88888.00 2015-10-05 16:56:12.000 278 12502.17 108.70 54578.07 88888.00 2015-10-05 16:56:12.125 278 12502.12 108.75 54578.07 88888.00 2015-10-05 16:56:12.250 278 12502.08 108.72 54578.10 88888.00 2015-10-05 16:56:12.375 278 12502.10 108.72 54578.07 88888.00 2015-10-05 16:56:12.500 278 12502.10 108.75 54578.10 88888.00 2015-10-05 16:56:12.625 278 12502.12 108.72 54578.10 88888.00 2015-10-05 16:56:12.750 278 12502.08 108.75 54578.10 88888.00 2015-10-05 16:56:12.875 278 12502.10 108.72 54578.10 88888.00 2015-10-05 16:56:13.000 278 12502.12 108.72 54578.10 88888.00 2015-10-05 16:56:13.125 278 12502.15 108.72 54578.10 88888.00 2015-10-05 16:56:13.250 278 12502.12 108.70 54578.10 88888.00 2015-10-05 16:56:13.375 278 12502.20 108.72 54578.10 88888.00 2015-10-05 16:56:13.500 278 12502.12 108.72 54578.10 88888.00 2015-10-05 16:56:13.625 278 12502.12 108.72 54578.10 88888.00 2015-10-05 16:56:13.750 278 12502.17 108.72 54578.10 88888.00 2015-10-05 16:56:13.875 278 12502.20 108.70 54578.10 88888.00 2015-10-05 16:56:14.000 278 12502.10 108.70 54578.07 88888.00 2015-10-05 16:56:14.125 278 12502.02 108.72 54578.10 88888.00 2015-10-05 16:56:14.250 278 12502.05 108.70 54578.12 88888.00 2015-10-05 16:56:14.375 278 12502.12 108.72 54578.12 88888.00 2015-10-05 16:56:14.500 278 12502.12 108.75 54578.12 88888.00 2015-10-05 16:56:14.625 278 12502.12 108.75 54578.12 88888.00 2015-10-05 16:56:14.750 278 12502.10 108.75 54578.10 88888.00 2015-10-05 16:56:14.875 278 12502.05 108.78 54578.10 88888.00 2015-10-05 16:56:15.000 278 12502.08 108.75 54578.10 88888.00 2015-10-05 16:56:15.125 278 12502.10 108.75 54578.12 88888.00 2015-10-05 16:56:15.250 278 12502.05 108.72 54578.15 88888.00 2015-10-05 16:56:15.375 278 12502.10 108.78 54578.15 88888.00 2015-10-05 16:56:15.500 278 12502.08 108.75 54578.12 88888.00 2015-10-05 16:56:15.625 278 12502.08 108.75 54578.12 88888.00 2015-10-05 16:56:15.750 278 12502.05 108.75 54578.15 88888.00 2015-10-05 16:56:15.875 278 12502.05 108.75 54578.15 88888.00 2015-10-05 16:56:16.000 278 12502.05 108.78 54578.15 88888.00 2015-10-05 16:56:16.125 278 12502.05 108.78 54578.15 88888.00 2015-10-05 16:56:16.250 278 12502.02 108.78 54578.18 88888.00 2015-10-05 16:56:16.375 278 12502.02 108.78 54578.18 88888.00 2015-10-05 16:56:16.500 278 12502.08 108.78 54578.18 88888.00 2015-10-05 16:56:16.625 278 12502.08 108.78 54578.18 88888.00 2015-10-05 16:56:16.750 278 12501.95 108.78 54578.18 88888.00 2015-10-05 16:56:16.875 278 12501.90 108.75 54578.18 88888.00 2015-10-05 16:56:17.000 278 12501.95 108.72 54578.20 88888.00 2015-10-05 16:56:17.125 278 12502.00 108.75 54578.20 88888.00 2015-10-05 16:56:17.250 278 12502.00 108.72 54578.22 88888.00 2015-10-05 16:56:17.375 278 12501.98 108.78 54578.20 88888.00 2015-10-05 16:56:17.500 278 12501.98 108.75 54578.20 88888.00 2015-10-05 16:56:17.625 278 12501.95 108.75 54578.22 88888.00 2015-10-05 16:56:17.750 278 12501.90 108.75 54578.22 88888.00 2015-10-05 16:56:17.875 278 12501.88 108.72 54578.18 88888.00 2015-10-05 16:56:18.000 278 12501.90 108.72 54578.20 88888.00 2015-10-05 16:56:18.125 278 12501.92 108.75 54578.22 88888.00 2015-10-05 16:56:18.250 278 12501.85 108.75 54578.22 88888.00 2015-10-05 16:56:18.375 278 12501.90 108.75 54578.25 88888.00 2015-10-05 16:56:18.500 278 12501.90 108.72 54578.25 88888.00 2015-10-05 16:56:18.625 278 12501.95 108.75 54578.25 88888.00 2015-10-05 16:56:18.750 278 12501.98 108.75 54578.25 88888.00 2015-10-05 16:56:18.875 278 12501.98 108.72 54578.25 88888.00 2015-10-05 16:56:19.000 278 12501.90 108.72 54578.28 88888.00 2015-10-05 16:56:19.125 278 12501.88 108.75 54578.28 88888.00 2015-10-05 16:56:19.250 278 12501.90 108.78 54578.30 88888.00 2015-10-05 16:56:19.375 278 12501.95 108.78 54578.28 88888.00 2015-10-05 16:56:19.500 278 12501.95 108.75 54578.28 88888.00 2015-10-05 16:56:19.625 278 12501.92 108.70 54578.28 88888.00 2015-10-05 16:56:19.750 278 12501.90 108.75 54578.28 88888.00 2015-10-05 16:56:19.875 278 12501.77 108.78 54578.28 88888.00 2015-10-05 16:56:20.000 278 12501.80 108.78 54578.28 88888.00 2015-10-05 16:56:20.125 278 12501.90 108.78 54578.30 88888.00 2015-10-05 16:56:20.250 278 12501.92 108.75 54578.30 88888.00 2015-10-05 16:56:20.375 278 12501.88 108.75 54578.30 88888.00 2015-10-05 16:56:20.500 278 12501.83 108.75 54578.30 88888.00 2015-10-05 16:56:20.625 278 12501.83 108.80 54578.30 88888.00 2015-10-05 16:56:20.750 278 12501.77 108.80 54578.30 88888.00 2015-10-05 16:56:20.875 278 12501.88 108.78 54578.32 88888.00 2015-10-05 16:56:21.000 278 12501.92 108.78 54578.30 88888.00 2015-10-05 16:56:21.125 278 12501.83 108.80 54578.30 88888.00 2015-10-05 16:56:21.250 278 12501.75 108.72 54578.30 88888.00 2015-10-05 16:56:21.375 278 12501.88 108.75 54578.30 88888.00 2015-10-05 16:56:21.500 278 12501.92 108.75 54578.30 88888.00 2015-10-05 16:56:21.625 278 12501.90 108.75 54578.30 88888.00 2015-10-05 16:56:21.750 278 12501.88 108.75 54578.32 88888.00 2015-10-05 16:56:21.875 278 12501.88 108.75 54578.30 88888.00 2015-10-05 16:56:22.000 278 12501.85 108.72 54578.30 88888.00 2015-10-05 16:56:22.125 278 12501.85 108.75 54578.30 88888.00 2015-10-05 16:56:22.250 278 12501.80 108.75 54578.30 88888.00 2015-10-05 16:56:22.375 278 12501.83 108.75 54578.32 88888.00 2015-10-05 16:56:22.500 278 12501.85 108.75 54578.32 88888.00 2015-10-05 16:56:22.625 278 12501.88 108.72 54578.35 88888.00 2015-10-05 16:56:22.750 278 12501.88 108.78 54578.35 88888.00 2015-10-05 16:56:22.875 278 12501.92 108.78 54578.35 88888.00 2015-10-05 16:56:23.000 278 12501.88 108.72 54578.32 88888.00 2015-10-05 16:56:23.125 278 12501.85 108.72 54578.30 88888.00 2015-10-05 16:56:23.250 278 12501.85 108.75 54578.35 88888.00 2015-10-05 16:56:23.375 278 12501.85 108.75 54578.35 88888.00 2015-10-05 16:56:23.500 278 12501.80 108.75 54578.35 88888.00 2015-10-05 16:56:23.625 278 12501.83 108.78 54578.35 88888.00 2015-10-05 16:56:23.750 278 12501.80 108.80 54578.35 88888.00 2015-10-05 16:56:23.875 278 12501.85 108.78 54578.35 88888.00 2015-10-05 16:56:24.000 278 12501.88 108.78 54578.32 88888.00 2015-10-05 16:56:24.125 278 12501.80 108.75 54578.38 88888.00 2015-10-05 16:56:24.250 278 12501.75 108.78 54578.38 88888.00 2015-10-05 16:56:24.375 278 12501.80 108.80 54578.38 88888.00 2015-10-05 16:56:24.500 278 12501.80 108.80 54578.38 88888.00 2015-10-05 16:56:24.625 278 12501.73 108.83 54578.35 88888.00 2015-10-05 16:56:24.750 278 12501.65 108.80 54578.35 88888.00 2015-10-05 16:56:24.875 278 12501.70 108.80 54578.38 88888.00 2015-10-05 16:56:25.000 278 12501.73 108.83 54578.38 88888.00 2015-10-05 16:56:25.125 278 12501.73 108.80 54578.38 88888.00 2015-10-05 16:56:25.250 278 12501.65 108.78 54578.38 88888.00 2015-10-05 16:56:25.375 278 12501.62 108.78 54578.38 88888.00 2015-10-05 16:56:25.500 278 12501.65 108.78 54578.40 88888.00 2015-10-05 16:56:25.625 278 12501.62 108.78 54578.35 88888.00 2015-10-05 16:56:25.750 278 12501.60 108.78 54578.35 88888.00 2015-10-05 16:56:25.875 278 12501.65 108.78 54578.38 88888.00 2015-10-05 16:56:26.000 278 12501.65 108.80 54578.38 88888.00 2015-10-05 16:56:26.125 278 12501.65 108.80 54578.38 88888.00 2015-10-05 16:56:26.250 278 12501.62 108.78 54578.38 88888.00 2015-10-05 16:56:26.375 278 12501.60 108.80 54578.38 88888.00 2015-10-05 16:56:26.500 278 12501.60 108.78 54578.38 88888.00 2015-10-05 16:56:26.625 278 12501.65 108.83 54578.38 88888.00 2015-10-05 16:56:26.750 278 12501.67 108.83 54578.38 88888.00 2015-10-05 16:56:26.875 278 12501.62 108.80 54578.38 88888.00 2015-10-05 16:56:27.000 278 12501.62 108.78 54578.38 88888.00 2015-10-05 16:56:27.125 278 12501.62 108.80 54578.38 88888.00 2015-10-05 16:56:27.250 278 12501.60 108.80 54578.40 88888.00 2015-10-05 16:56:27.375 278 12501.62 108.80 54578.40 88888.00 2015-10-05 16:56:27.500 278 12501.65 108.80 54578.40 88888.00 2015-10-05 16:56:27.625 278 12501.70 108.80 54578.40 88888.00 2015-10-05 16:56:27.750 278 12501.62 108.83 54578.40 88888.00 2015-10-05 16:56:27.875 278 12501.50 108.83 54578.40 88888.00 2015-10-05 16:56:28.000 278 12501.55 108.83 54578.40 88888.00 2015-10-05 16:56:28.125 278 12501.60 108.80 54578.43 88888.00 2015-10-05 16:56:28.250 278 12501.55 108.80 54578.40 88888.00 2015-10-05 16:56:28.375 278 12501.58 108.80 54578.40 88888.00 2015-10-05 16:56:28.500 278 12501.58 108.83 54578.43 88888.00 2015-10-05 16:56:28.625 278 12501.58 108.80 54578.43 88888.00 2015-10-05 16:56:28.750 278 12501.55 108.80 54578.47 88888.00 2015-10-05 16:56:28.875 278 12501.48 108.80 54578.45 88888.00 2015-10-05 16:56:29.000 278 12501.48 108.80 54578.43 88888.00 2015-10-05 16:56:29.125 278 12501.52 108.80 54578.45 88888.00 2015-10-05 16:56:29.250 278 12501.52 108.80 54578.45 88888.00 2015-10-05 16:56:29.375 278 12501.50 108.80 54578.43 88888.00 2015-10-05 16:56:29.500 278 12501.50 108.83 54578.43 88888.00 2015-10-05 16:56:29.625 278 12501.50 108.85 54578.45 88888.00 2015-10-05 16:56:29.750 278 12501.45 108.85 54578.45 88888.00 2015-10-05 16:56:29.875 278 12501.42 108.83 54578.45 88888.00 2015-10-05 16:56:30.000 278 12501.45 108.83 54578.45 88888.00 2015-10-05 16:56:30.125 278 12501.48 108.85 54578.47 88888.00 2015-10-05 16:56:30.250 278 12501.42 108.85 54578.50 88888.00 2015-10-05 16:56:30.375 278 12501.42 108.85 54578.50 88888.00 2015-10-05 16:56:30.500 278 12501.42 108.80 54578.47 88888.00 2015-10-05 16:56:30.625 278 12501.40 108.83 54578.47 88888.00 2015-10-05 16:56:30.750 278 12501.40 108.83 54578.47 88888.00 2015-10-05 16:56:30.875 278 12501.42 108.83 54578.47 88888.00 2015-10-05 16:56:31.000 278 12501.38 108.80 54578.47 88888.00 2015-10-05 16:56:31.125 278 12501.35 108.83 54578.50 88888.00 2015-10-05 16:56:31.250 278 12501.27 108.83 54578.53 88888.00 2015-10-05 16:56:31.375 278 12501.27 108.83 54578.50 88888.00 2015-10-05 16:56:31.500 278 12501.27 108.80 54578.50 88888.00 2015-10-05 16:56:31.625 278 12501.27 108.80 54578.53 88888.00 2015-10-05 16:56:31.750 278 12501.25 108.80 54578.53 88888.00 2015-10-05 16:56:31.875 278 12501.25 108.78 54578.55 88888.00 2015-10-05 16:56:32.000 278 12501.27 108.80 54578.53 88888.00 2015-10-05 16:56:32.125 278 12501.20 108.83 54578.53 88888.00 2015-10-05 16:56:32.250 278 12501.15 108.83 54578.53 88888.00 2015-10-05 16:56:32.375 278 12501.20 108.80 54578.53 88888.00 2015-10-05 16:56:32.500 278 12501.23 108.83 54578.55 88888.00 2015-10-05 16:56:32.625 278 12501.23 108.80 54578.55 88888.00 2015-10-05 16:56:32.750 278 12501.20 108.80 54578.53 88888.00 2015-10-05 16:56:32.875 278 12501.17 108.80 54578.53 88888.00 2015-10-05 16:56:33.000 278 12501.12 108.80 54578.50 88888.00 2015-10-05 16:56:33.125 278 12501.12 108.80 54578.55 88888.00 2015-10-05 16:56:33.250 278 12501.12 108.78 54578.55 88888.00 2015-10-05 16:56:33.375 278 12501.20 108.78 54578.53 88888.00 2015-10-05 16:56:33.500 278 12501.20 108.78 54578.53 88888.00 2015-10-05 16:56:33.625 278 12501.17 108.80 54578.53 88888.00 2015-10-05 16:56:33.750 278 12501.12 108.80 54578.55 88888.00 2015-10-05 16:56:33.875 278 12501.12 108.80 54578.57 88888.00 2015-10-05 16:56:34.000 278 12501.15 108.80 54578.53 88888.00 2015-10-05 16:56:34.125 278 12501.12 108.80 54578.55 88888.00 2015-10-05 16:56:34.250 278 12501.10 108.80 54578.57 88888.00 2015-10-05 16:56:34.375 278 12501.17 108.80 54578.55 88888.00 2015-10-05 16:56:34.500 278 12501.15 108.83 54578.57 88888.00 2015-10-05 16:56:34.625 278 12501.12 108.85 54578.57 88888.00 2015-10-05 16:56:34.750 278 12501.12 108.83 54578.60 88888.00 2015-10-05 16:56:34.875 278 12501.10 108.80 54578.57 88888.00 2015-10-05 16:56:35.000 278 12501.05 108.85 54578.57 88888.00 2015-10-05 16:56:35.125 278 12501.00 108.88 54578.60 88888.00 2015-10-05 16:56:35.250 278 12500.98 108.85 54578.60 88888.00 2015-10-05 16:56:35.375 278 12501.00 108.85 54578.60 88888.00 2015-10-05 16:56:35.500 278 12500.95 108.85 54578.60 88888.00 2015-10-05 16:56:35.625 278 12500.95 108.85 54578.62 88888.00 2015-10-05 16:56:35.750 278 12500.98 108.88 54578.62 88888.00 2015-10-05 16:56:35.875 278 12501.02 108.88 54578.62 88888.00 2015-10-05 16:56:36.000 278 12501.02 108.85 54578.60 88888.00 2015-10-05 16:56:36.125 278 12501.00 108.85 54578.57 88888.00 2015-10-05 16:56:36.250 278 12500.98 108.85 54578.57 88888.00 2015-10-05 16:56:36.375 278 12500.92 108.85 54578.60 88888.00 2015-10-05 16:56:36.500 278 12500.90 108.85 54578.60 88888.00 2015-10-05 16:56:36.625 278 12500.98 108.88 54578.62 88888.00 2015-10-05 16:56:36.750 278 12500.98 108.88 54578.62 88888.00 2015-10-05 16:56:36.875 278 12501.00 108.90 54578.60 88888.00 2015-10-05 16:56:37.000 278 12500.98 108.88 54578.60 88888.00 2015-10-05 16:56:37.125 278 12500.98 108.88 54578.57 88888.00 2015-10-05 16:56:37.250 278 12500.92 108.88 54578.62 88888.00 2015-10-05 16:56:37.375 278 12500.98 108.90 54578.62 88888.00 2015-10-05 16:56:37.500 278 12500.98 108.92 54578.60 88888.00 2015-10-05 16:56:37.625 278 12500.92 108.92 54578.60 88888.00 2015-10-05 16:56:37.750 278 12500.90 108.90 54578.60 88888.00 2015-10-05 16:56:37.875 278 12500.88 108.90 54578.60 88888.00 2015-10-05 16:56:38.000 278 12500.85 108.92 54578.57 88888.00 2015-10-05 16:56:38.125 278 12500.88 108.92 54578.62 88888.00 2015-10-05 16:56:38.250 278 12500.85 108.90 54578.62 88888.00 2015-10-05 16:56:38.375 278 12500.80 108.88 54578.62 88888.00 2015-10-05 16:56:38.500 278 12500.80 108.88 54578.57 88888.00 2015-10-05 16:56:38.625 278 12500.80 108.90 54578.62 88888.00 2015-10-05 16:56:38.750 278 12500.80 108.90 54578.62 88888.00 2015-10-05 16:56:38.875 278 12500.80 108.92 54578.60 88888.00 2015-10-05 16:56:39.000 278 12500.80 108.95 54578.57 88888.00 2015-10-05 16:56:39.125 278 12500.85 108.95 54578.62 88888.00 2015-10-05 16:56:39.250 278 12500.85 108.90 54578.60 88888.00 2015-10-05 16:56:39.375 278 12500.80 108.88 54578.60 88888.00 2015-10-05 16:56:39.500 278 12500.75 108.90 54578.62 88888.00 2015-10-05 16:56:39.625 278 12500.77 108.92 54578.62 88888.00 2015-10-05 16:56:39.750 278 12500.80 108.95 54578.62 88888.00 2015-10-05 16:56:39.875 278 12500.77 108.92 54578.62 88888.00 2015-10-05 16:56:40.000 278 12500.75 108.92 54578.62 88888.00 2015-10-05 16:56:40.125 278 12500.75 108.95 54578.65 88888.00 2015-10-05 16:56:40.250 278 12500.73 108.95 54578.65 88888.00 2015-10-05 16:56:40.375 278 12500.77 108.95 54578.62 88888.00 2015-10-05 16:56:40.500 278 12500.80 108.97 54578.62 88888.00 2015-10-05 16:56:40.625 278 12500.83 108.97 54578.62 88888.00 2015-10-05 16:56:40.750 278 12500.80 108.95 54578.62 88888.00 2015-10-05 16:56:40.875 278 12500.77 108.95 54578.60 88888.00 2015-10-05 16:56:41.000 278 12500.75 108.92 54578.60 88888.00 2015-10-05 16:56:41.125 278 12500.75 108.90 54578.62 88888.00 2015-10-05 16:56:41.250 278 12500.77 108.92 54578.65 88888.00 2015-10-05 16:56:41.375 278 12500.80 108.95 54578.68 88888.00 2015-10-05 16:56:41.500 278 12500.77 108.92 54578.68 88888.00 2015-10-05 16:56:41.625 278 12500.75 108.92 54578.65 88888.00 2015-10-05 16:56:41.750 278 12500.75 108.92 54578.65 88888.00 2015-10-05 16:56:41.875 278 12500.75 108.95 54578.65 88888.00 2015-10-05 16:56:42.000 278 12500.73 108.95 54578.65 88888.00 2015-10-05 16:56:42.125 278 12500.70 108.92 54578.62 88888.00 2015-10-05 16:56:42.250 278 12500.65 108.90 54578.65 88888.00 2015-10-05 16:56:42.375 278 12500.65 108.95 54578.65 88888.00 2015-10-05 16:56:42.500 278 12500.67 108.95 54578.62 88888.00 2015-10-05 16:56:42.625 278 12500.67 108.92 54578.65 88888.00 2015-10-05 16:56:42.750 278 12500.73 108.95 54578.62 88888.00 2015-10-05 16:56:42.875 278 12500.73 108.95 54578.65 88888.00 2015-10-05 16:56:43.000 278 12500.67 108.92 54578.62 88888.00 2015-10-05 16:56:43.125 278 12500.67 108.95 54578.62 88888.00 2015-10-05 16:56:43.250 278 12500.70 108.92 54578.65 88888.00 2015-10-05 16:56:43.375 278 12500.73 108.90 54578.62 88888.00 2015-10-05 16:56:43.500 278 12500.70 108.90 54578.65 88888.00 2015-10-05 16:56:43.625 278 12500.70 108.92 54578.70 88888.00 2015-10-05 16:56:43.750 278 12500.75 108.92 54578.65 88888.00 2015-10-05 16:56:43.875 278 12500.75 108.92 54578.65 88888.00 2015-10-05 16:56:44.000 278 12500.67 108.92 54578.65 88888.00 2015-10-05 16:56:44.125 278 12500.67 108.95 54578.68 88888.00 2015-10-05 16:56:44.250 278 12500.65 108.95 54578.68 88888.00 2015-10-05 16:56:44.375 278 12500.65 108.95 54578.70 88888.00 2015-10-05 16:56:44.500 278 12500.65 108.95 54578.68 88888.00 2015-10-05 16:56:44.625 278 12500.65 108.95 54578.68 88888.00 2015-10-05 16:56:44.750 278 12500.65 108.92 54578.65 88888.00 2015-10-05 16:56:44.875 278 12500.65 108.92 54578.68 88888.00 2015-10-05 16:56:45.000 278 12500.65 108.90 54578.68 88888.00 2015-10-05 16:56:45.125 278 12500.62 108.90 54578.68 88888.00 2015-10-05 16:56:45.250 278 12500.60 108.90 54578.70 88888.00 2015-10-05 16:56:45.375 278 12500.60 108.90 54578.70 88888.00 2015-10-05 16:56:45.500 278 12500.65 108.90 54578.70 88888.00 2015-10-05 16:56:45.625 278 12500.75 108.90 54578.72 88888.00 2015-10-05 16:56:45.750 278 12500.75 108.88 54578.72 88888.00 2015-10-05 16:56:45.875 278 12500.70 108.92 54578.75 88888.00 2015-10-05 16:56:46.000 278 12500.65 108.90 54578.70 88888.00 2015-10-05 16:56:46.125 278 12500.73 108.90 54578.70 88888.00 2015-10-05 16:56:46.250 278 12500.73 108.90 54578.75 88888.00 2015-10-05 16:56:46.375 278 12500.70 108.88 54578.72 88888.00 2015-10-05 16:56:46.500 278 12500.65 108.90 54578.70 88888.00 2015-10-05 16:56:46.625 278 12500.65 108.90 54578.68 88888.00 2015-10-05 16:56:46.750 278 12500.67 108.88 54578.68 88888.00 2015-10-05 16:56:46.875 278 12500.70 108.90 54578.70 88888.00 2015-10-05 16:56:47.000 278 12500.65 108.90 54578.68 88888.00 2015-10-05 16:56:47.125 278 12500.62 108.88 54578.68 88888.00 2015-10-05 16:56:47.250 278 12500.58 108.88 54578.68 88888.00 2015-10-05 16:56:47.375 278 12500.62 108.90 54578.70 88888.00 2015-10-05 16:56:47.500 278 12500.65 108.90 54578.70 88888.00 2015-10-05 16:56:47.625 278 12500.70 108.88 54578.70 88888.00 2015-10-05 16:56:47.750 278 12500.73 108.85 54578.68 88888.00 2015-10-05 16:56:47.875 278 12500.73 108.85 54578.68 88888.00 2015-10-05 16:56:48.000 278 12500.67 108.88 54578.68 88888.00 2015-10-05 16:56:48.125 278 12500.65 108.88 54578.68 88888.00 2015-10-05 16:56:48.250 278 12500.67 108.85 54578.68 88888.00 2015-10-05 16:56:48.375 278 12500.70 108.85 54578.70 88888.00 2015-10-05 16:56:48.500 278 12500.67 108.83 54578.70 88888.00 2015-10-05 16:56:48.625 278 12500.62 108.83 54578.70 88888.00 2015-10-05 16:56:48.750 278 12500.62 108.85 54578.70 88888.00 2015-10-05 16:56:48.875 278 12500.65 108.83 54578.70 88888.00 2015-10-05 16:56:49.000 278 12500.67 108.83 54578.68 88888.00 2015-10-05 16:56:49.125 278 12500.65 108.83 54578.70 88888.00 2015-10-05 16:56:49.250 278 12500.62 108.83 54578.72 88888.00 2015-10-05 16:56:49.375 278 12500.67 108.83 54578.70 88888.00 2015-10-05 16:56:49.500 278 12500.73 108.85 54578.70 88888.00 2015-10-05 16:56:49.625 278 12500.77 108.85 54578.70 88888.00 2015-10-05 16:56:49.750 278 12500.73 108.83 54578.70 88888.00 2015-10-05 16:56:49.875 278 12500.65 108.83 54578.70 88888.00 2015-10-05 16:56:50.000 278 12500.62 108.80 54578.68 88888.00 2015-10-05 16:56:50.125 278 12500.65 108.80 54578.70 88888.00 2015-10-05 16:56:50.250 278 12500.67 108.83 54578.70 88888.00 2015-10-05 16:56:50.375 278 12500.65 108.83 54578.72 88888.00 2015-10-05 16:56:50.500 278 12500.60 108.80 54578.72 88888.00 2015-10-05 16:56:50.625 278 12500.65 108.78 54578.70 88888.00 2015-10-05 16:56:50.750 278 12500.65 108.80 54578.70 88888.00 2015-10-05 16:56:50.875 278 12500.60 108.78 54578.70 88888.00 2015-10-05 16:56:51.000 278 12500.55 108.78 54578.70 88888.00 2015-10-05 16:56:51.125 278 12500.50 108.80 54578.75 88888.00 2015-10-05 16:56:51.250 278 12500.50 108.80 54578.75 88888.00 2015-10-05 16:56:51.375 278 12500.55 108.78 54578.75 88888.00 2015-10-05 16:56:51.500 278 12500.58 108.75 54578.72 88888.00 2015-10-05 16:56:51.625 278 12500.55 108.75 54578.72 88888.00 2015-10-05 16:56:51.750 278 12500.52 108.78 54578.75 88888.00 2015-10-05 16:56:51.875 278 12500.58 108.75 54578.72 88888.00 2015-10-05 16:56:52.000 278 12500.60 108.75 54578.70 88888.00 2015-10-05 16:56:52.125 278 12500.60 108.75 54578.72 88888.00 2015-10-05 16:56:52.250 278 12500.55 108.75 54578.72 88888.00 2015-10-05 16:56:52.375 278 12500.52 108.72 54578.72 88888.00 2015-10-05 16:56:52.500 278 12500.52 108.70 54578.70 88888.00 2015-10-05 16:56:52.625 278 12500.48 108.75 54578.72 88888.00 2015-10-05 16:56:52.750 278 12500.42 108.75 54578.72 88888.00 2015-10-05 16:56:52.875 278 12500.42 108.72 54578.72 88888.00 2015-10-05 16:56:53.000 278 12500.45 108.70 54578.72 88888.00 2015-10-05 16:56:53.125 278 12500.48 108.70 54578.75 88888.00 2015-10-05 16:56:53.250 278 12500.45 108.67 54578.75 88888.00 2015-10-05 16:56:53.375 278 12500.40 108.67 54578.75 88888.00 2015-10-05 16:56:53.500 278 12500.38 108.67 54578.75 88888.00 2015-10-05 16:56:53.625 278 12500.42 108.72 54578.78 88888.00 2015-10-05 16:56:53.750 278 12500.48 108.72 54578.80 88888.00 2015-10-05 16:56:53.875 278 12500.50 108.70 54578.78 88888.00 2015-10-05 16:56:54.000 278 12500.50 108.67 54578.75 88888.00 2015-10-05 16:56:54.125 278 12500.50 108.67 54578.75 88888.00 2015-10-05 16:56:54.250 278 12500.50 108.65 54578.78 88888.00 2015-10-05 16:56:54.375 278 12500.50 108.65 54578.78 88888.00 2015-10-05 16:56:54.500 278 12500.42 108.65 54578.75 88888.00 2015-10-05 16:56:54.625 278 12500.42 108.65 54578.75 88888.00 2015-10-05 16:56:54.750 278 12500.40 108.62 54578.75 88888.00 2015-10-05 16:56:54.875 278 12500.45 108.65 54578.75 88888.00 2015-10-05 16:56:55.000 278 12500.45 108.62 54578.75 88888.00 2015-10-05 16:56:55.125 278 12500.45 108.62 54578.75 88888.00 2015-10-05 16:56:55.250 278 12500.45 108.62 54578.78 88888.00 2015-10-05 16:56:55.375 278 12500.45 108.60 54578.75 88888.00 2015-10-05 16:56:55.500 278 12500.42 108.62 54578.75 88888.00 2015-10-05 16:56:55.625 278 12500.40 108.62 54578.72 88888.00 2015-10-05 16:56:55.750 278 12500.42 108.62 54578.75 88888.00 2015-10-05 16:56:55.875 278 12500.45 108.60 54578.72 88888.00 2015-10-05 16:56:56.000 278 12500.45 108.58 54578.72 88888.00 2015-10-05 16:56:56.125 278 12500.42 108.60 54578.72 88888.00 2015-10-05 16:56:56.250 278 12500.45 108.60 54578.72 88888.00 2015-10-05 16:56:56.375 278 12500.50 108.58 54578.72 88888.00 2015-10-05 16:56:56.500 278 12500.45 108.58 54578.72 88888.00 2015-10-05 16:56:56.625 278 12500.40 108.58 54578.75 88888.00 2015-10-05 16:56:56.750 278 12500.42 108.58 54578.78 88888.00 2015-10-05 16:56:56.875 278 12500.50 108.55 54578.75 88888.00 2015-10-05 16:56:57.000 278 12500.50 108.55 54578.75 88888.00 2015-10-05 16:56:57.125 278 12500.45 108.53 54578.75 88888.00 2015-10-05 16:56:57.250 278 12500.38 108.53 54578.75 88888.00 2015-10-05 16:56:57.375 278 12500.50 108.53 54578.75 88888.00 2015-10-05 16:56:57.500 278 12500.45 108.50 54578.75 88888.00 2015-10-05 16:56:57.625 278 12500.45 108.47 54578.72 88888.00 2015-10-05 16:56:57.750 278 12500.42 108.50 54578.72 88888.00 2015-10-05 16:56:57.875 278 12500.42 108.47 54578.75 88888.00 2015-10-05 16:56:58.000 278 12500.48 108.50 54578.75 88888.00 2015-10-05 16:56:58.125 278 12500.42 108.45 54578.75 88888.00 2015-10-05 16:56:58.250 278 12500.38 108.40 54578.78 88888.00 2015-10-05 16:56:58.375 278 12500.38 108.45 54578.75 88888.00 2015-10-05 16:56:58.500 278 12500.42 108.47 54578.75 88888.00 2015-10-05 16:56:58.625 278 12500.45 108.45 54578.75 88888.00 2015-10-05 16:56:58.750 278 12500.45 108.45 54578.75 88888.00 2015-10-05 16:56:58.875 278 12500.48 108.45 54578.78 88888.00 2015-10-05 16:56:59.000 278 12500.48 108.42 54578.78 88888.00 2015-10-05 16:56:59.125 278 12500.42 108.42 54578.78 88888.00 2015-10-05 16:56:59.250 278 12500.38 108.40 54578.75 88888.00 2015-10-05 16:56:59.375 278 12500.42 108.40 54578.72 88888.00 2015-10-05 16:56:59.500 278 12500.50 108.35 54578.75 88888.00 2015-10-05 16:56:59.625 278 12500.58 108.40 54578.75 88888.00 2015-10-05 16:56:59.750 278 12500.52 108.40 54578.75 88888.00 2015-10-05 16:56:59.875 278 12500.50 108.38 54578.72 88888.00 2015-10-05 16:57:00.000 278 12500.50 108.35 54578.75 88888.00 2015-10-05 16:57:00.125 278 12500.52 108.33 54578.78 88888.00 2015-10-05 16:57:00.250 278 12500.45 108.35 54578.75 88888.00 2015-10-05 16:57:00.375 278 12500.45 108.35 54578.72 88888.00 2015-10-05 16:57:00.500 278 12500.48 108.35 54578.72 88888.00 2015-10-05 16:57:00.625 278 12500.50 108.33 54578.72 88888.00 2015-10-05 16:57:00.750 278 12500.52 108.30 54578.75 88888.00 2015-10-05 16:57:00.875 278 12500.52 108.30 54578.72 88888.00 2015-10-05 16:57:01.000 278 12500.52 108.30 54578.72 88888.00 2015-10-05 16:57:01.125 278 12500.55 108.30 54578.75 88888.00 2015-10-05 16:57:01.250 278 12500.50 108.28 54578.75 88888.00 2015-10-05 16:57:01.375 278 12500.50 108.33 54578.75 88888.00 2015-10-05 16:57:01.500 278 12500.50 108.33 54578.75 88888.00 2015-10-05 16:57:01.625 278 12500.55 108.30 54578.75 88888.00 2015-10-05 16:57:01.750 278 12500.50 108.28 54578.75 88888.00 2015-10-05 16:57:01.875 278 12500.58 108.28 54578.78 88888.00 2015-10-05 16:57:02.000 278 12500.62 108.28 54578.75 88888.00 2015-10-05 16:57:02.125 278 12500.65 108.30 54578.75 88888.00 2015-10-05 16:57:02.250 278 12500.60 108.25 54578.78 88888.00 2015-10-05 16:57:02.375 278 12500.58 108.25 54578.80 88888.00 2015-10-05 16:57:02.500 278 12500.62 108.25 54578.78 88888.00 2015-10-05 16:57:02.625 278 12500.67 108.25 54578.78 88888.00 2015-10-05 16:57:02.750 278 12500.65 108.25 54578.78 88888.00 2015-10-05 16:57:02.875 278 12500.65 108.25 54578.78 88888.00 2015-10-05 16:57:03.000 278 12500.65 108.22 54578.78 88888.00 2015-10-05 16:57:03.125 278 12500.60 108.20 54578.80 88888.00 2015-10-05 16:57:03.250 278 12500.58 108.20 54578.78 88888.00 2015-10-05 16:57:03.375 278 12500.58 108.22 54578.78 88888.00 2015-10-05 16:57:03.500 278 12500.55 108.22 54578.75 88888.00 2015-10-05 16:57:03.625 278 12500.55 108.20 54578.75 88888.00 2015-10-05 16:57:03.750 278 12500.62 108.22 54578.78 88888.00 2015-10-05 16:57:03.875 278 12500.65 108.20 54578.80 88888.00 2015-10-05 16:57:04.000 278 12500.62 108.17 54578.78 88888.00 2015-10-05 16:57:04.125 278 12500.62 108.15 54578.78 88888.00 2015-10-05 16:57:04.250 278 12500.65 108.15 54578.78 88888.00 2015-10-05 16:57:04.375 278 12500.67 108.15 54578.78 88888.00 2015-10-05 16:57:04.500 278 12500.55 108.15 54578.78 88888.00 2015-10-05 16:57:04.625 278 12500.52 108.15 54578.72 88888.00 2015-10-05 16:57:04.750 278 12500.60 108.17 54578.72 88888.00 2015-10-05 16:57:04.875 278 12500.62 108.17 54578.72 88888.00 2015-10-05 16:57:05.000 278 12500.65 108.15 54578.75 88888.00 2015-10-05 16:57:05.125 278 12500.60 108.17 54578.75 88888.00 2015-10-05 16:57:05.250 278 12500.58 108.15 54578.78 88888.00 2015-10-05 16:57:05.375 278 12500.60 108.17 54578.78 88888.00 2015-10-05 16:57:05.500 278 12500.55 108.15 54578.80 88888.00 2015-10-05 16:57:05.625 278 12500.62 108.15 54578.75 88888.00 2015-10-05 16:57:05.750 278 12500.67 108.12 54578.72 88888.00 2015-10-05 16:57:05.875 278 12500.65 108.15 54578.72 88888.00 2015-10-05 16:57:06.000 278 12500.62 108.12 54578.72 88888.00 2015-10-05 16:57:06.125 278 12500.60 108.12 54578.78 88888.00 2015-10-05 16:57:06.250 278 12500.60 108.12 54578.78 88888.00 2015-10-05 16:57:06.375 278 12500.65 108.12 54578.78 88888.00 2015-10-05 16:57:06.500 278 12500.67 108.12 54578.80 88888.00 2015-10-05 16:57:06.625 278 12500.65 108.17 54578.78 88888.00 2015-10-05 16:57:06.750 278 12500.60 108.15 54578.80 88888.00 2015-10-05 16:57:06.875 278 12500.60 108.15 54578.80 88888.00 2015-10-05 16:57:07.000 278 12500.67 108.10 54578.80 88888.00 2015-10-05 16:57:07.125 278 12500.70 108.15 54578.80 88888.00 2015-10-05 16:57:07.250 278 12500.62 108.12 54578.80 88888.00 2015-10-05 16:57:07.375 278 12500.60 108.12 54578.78 88888.00 2015-10-05 16:57:07.500 278 12500.60 108.12 54578.78 88888.00 2015-10-05 16:57:07.625 278 12500.60 108.15 54578.75 88888.00 2015-10-05 16:57:07.750 278 12500.62 108.12 54578.78 88888.00 2015-10-05 16:57:07.875 278 12500.67 108.12 54578.75 88888.00 2015-10-05 16:57:08.000 278 12500.67 108.08 54578.72 88888.00 2015-10-05 16:57:08.125 278 12500.67 108.08 54578.78 88888.00 2015-10-05 16:57:08.250 278 12500.67 108.12 54578.80 88888.00 2015-10-05 16:57:08.375 278 12500.73 108.12 54578.82 88888.00 2015-10-05 16:57:08.500 278 12500.67 108.10 54578.80 88888.00 2015-10-05 16:57:08.625 278 12500.62 108.12 54578.80 88888.00 2015-10-05 16:57:08.750 278 12500.65 108.12 54578.80 88888.00 2015-10-05 16:57:08.875 278 12500.65 108.10 54578.80 88888.00 2015-10-05 16:57:09.000 278 12500.60 108.10 54578.80 88888.00 2015-10-05 16:57:09.125 278 12500.60 108.12 54578.80 88888.00 2015-10-05 16:57:09.250 278 12500.60 108.15 54578.80 88888.00 2015-10-05 16:57:09.375 278 12500.58 108.15 54578.82 88888.00 2015-10-05 16:57:09.500 278 12500.55 108.15 54578.82 88888.00 2015-10-05 16:57:09.625 278 12500.55 108.15 54578.78 88888.00 2015-10-05 16:57:09.750 278 12500.55 108.12 54578.78 88888.00 2015-10-05 16:57:09.875 278 12500.52 108.12 54578.75 88888.00 2015-10-05 16:57:10.000 278 12500.58 108.12 54578.78 88888.00 2015-10-05 16:57:10.125 278 12500.58 108.10 54578.80 88888.00 2015-10-05 16:57:10.250 278 12500.55 108.10 54578.80 88888.00 2015-10-05 16:57:10.375 278 12500.50 108.12 54578.80 88888.00 2015-10-05 16:57:10.500 278 12500.40 108.17 54578.78 88888.00 2015-10-05 16:57:10.625 278 12500.45 108.15 54578.78 88888.00 2015-10-05 16:57:10.750 278 12500.45 108.12 54578.78 88888.00 2015-10-05 16:57:10.875 278 12500.48 108.12 54578.78 88888.00 2015-10-05 16:57:11.000 278 12500.50 108.12 54578.78 88888.00 2015-10-05 16:57:11.125 278 12500.48 108.15 54578.78 88888.00 2015-10-05 16:57:11.250 278 12500.45 108.15 54578.78 88888.00 2015-10-05 16:57:11.375 278 12500.45 108.15 54578.75 88888.00 2015-10-05 16:57:11.500 278 12500.45 108.15 54578.78 88888.00 2015-10-05 16:57:11.625 278 12500.48 108.15 54578.75 88888.00 2015-10-05 16:57:11.750 278 12500.55 108.12 54578.78 88888.00 2015-10-05 16:57:11.875 278 12500.52 108.12 54578.78 88888.00 2015-10-05 16:57:12.000 278 12500.50 108.12 54578.80 88888.00 2015-10-05 16:57:12.125 278 12500.45 108.12 54578.78 88888.00 2015-10-05 16:57:12.250 278 12500.42 108.12 54578.78 88888.00 2015-10-05 16:57:12.375 278 12500.50 108.17 54578.78 88888.00 2015-10-05 16:57:12.500 278 12500.52 108.15 54578.78 88888.00 2015-10-05 16:57:12.625 278 12500.52 108.15 54578.78 88888.00 2015-10-05 16:57:12.750 278 12500.52 108.15 54578.78 88888.00 2015-10-05 16:57:12.875 278 12500.50 108.15 54578.78 88888.00 2015-10-05 16:57:13.000 278 12500.48 108.12 54578.78 88888.00 2015-10-05 16:57:13.125 278 12500.50 108.12 54578.75 88888.00 2015-10-05 16:57:13.250 278 12500.45 108.10 54578.78 88888.00 2015-10-05 16:57:13.375 278 12500.45 108.10 54578.75 88888.00 2015-10-05 16:57:13.500 278 12500.48 108.12 54578.75 88888.00 2015-10-05 16:57:13.625 278 12500.52 108.12 54578.78 88888.00 2015-10-05 16:57:13.750 278 12500.50 108.15 54578.78 88888.00 2015-10-05 16:57:13.875 278 12500.48 108.15 54578.78 88888.00 2015-10-05 16:57:14.000 278 12500.50 108.12 54578.78 88888.00 2015-10-05 16:57:14.125 278 12500.48 108.12 54578.78 88888.00 2015-10-05 16:57:14.250 278 12500.40 108.12 54578.80 88888.00 2015-10-05 16:57:14.375 278 12500.40 108.15 54578.80 88888.00 2015-10-05 16:57:14.500 278 12500.40 108.17 54578.80 88888.00 2015-10-05 16:57:14.625 278 12500.40 108.20 54578.80 88888.00 2015-10-05 16:57:14.750 278 12500.42 108.20 54578.78 88888.00 2015-10-05 16:57:14.875 278 12500.48 108.17 54578.78 88888.00 2015-10-05 16:57:15.000 278 12500.45 108.17 54578.78 88888.00 2015-10-05 16:57:15.125 278 12500.48 108.20 54578.78 88888.00 2015-10-05 16:57:15.250 278 12500.48 108.20 54578.78 88888.00 2015-10-05 16:57:15.375 278 12500.55 108.17 54578.78 88888.00 2015-10-05 16:57:15.500 278 12500.55 108.17 54578.78 88888.00 2015-10-05 16:57:15.625 278 12500.55 108.20 54578.75 88888.00 2015-10-05 16:57:15.750 278 12500.52 108.20 54578.75 88888.00 2015-10-05 16:57:15.875 278 12500.58 108.20 54578.75 88888.00 2015-10-05 16:57:16.000 278 12500.55 108.22 54578.78 88888.00 2015-10-05 16:57:16.125 278 12500.55 108.20 54578.80 88888.00 2015-10-05 16:57:16.250 278 12500.55 108.20 54578.80 88888.00 2015-10-05 16:57:16.375 278 12500.50 108.22 54578.80 88888.00 2015-10-05 16:57:16.500 278 12500.50 108.20 54578.78 88888.00 2015-10-05 16:57:16.625 278 12500.48 108.22 54578.78 88888.00 2015-10-05 16:57:16.750 278 12500.48 108.25 54578.80 88888.00 2015-10-05 16:57:16.875 278 12500.50 108.28 54578.80 88888.00 2015-10-05 16:57:17.000 278 12500.52 108.30 54578.78 88888.00 2015-10-05 16:57:17.125 278 12500.50 108.30 54578.80 88888.00 2015-10-05 16:57:17.250 278 12500.42 108.28 54578.82 88888.00 2015-10-05 16:57:17.375 278 12500.45 108.28 54578.80 88888.00 2015-10-05 16:57:17.500 278 12500.52 108.30 54578.78 88888.00 2015-10-05 16:57:17.625 278 12500.50 108.33 54578.80 88888.00 2015-10-05 16:57:17.750 278 12500.42 108.33 54578.82 88888.00 2015-10-05 16:57:17.875 278 12500.42 108.30 54578.80 88888.00 2015-10-05 16:57:18.000 278 12500.48 108.30 54578.78 88888.00 2015-10-05 16:57:18.125 278 12500.48 108.33 54578.82 88888.00 2015-10-05 16:57:18.250 278 12500.42 108.33 54578.82 88888.00 2015-10-05 16:57:18.375 278 12500.48 108.33 54578.82 88888.00 2015-10-05 16:57:18.500 278 12500.48 108.33 54578.80 88888.00 2015-10-05 16:57:18.625 278 12500.50 108.35 54578.80 88888.00 2015-10-05 16:57:18.750 278 12500.48 108.33 54578.80 88888.00 2015-10-05 16:57:18.875 278 12500.42 108.35 54578.80 88888.00 2015-10-05 16:57:19.000 278 12500.40 108.35 54578.78 88888.00 2015-10-05 16:57:19.125 278 12500.42 108.38 54578.78 88888.00 2015-10-05 16:57:19.250 278 12500.42 108.35 54578.78 88888.00 2015-10-05 16:57:19.375 278 12500.45 108.38 54578.78 88888.00 2015-10-05 16:57:19.500 278 12500.40 108.38 54578.78 88888.00 2015-10-05 16:57:19.625 278 12500.38 108.38 54578.78 88888.00 2015-10-05 16:57:19.750 278 12500.38 108.38 54578.80 88888.00 2015-10-05 16:57:19.875 278 12500.42 108.40 54578.80 88888.00 2015-10-05 16:57:20.000 278 12500.40 108.40 54578.78 88888.00 2015-10-05 16:57:20.125 278 12500.45 108.42 54578.78 88888.00 2015-10-05 16:57:20.250 278 12500.40 108.40 54578.75 88888.00 2015-10-05 16:57:20.375 278 12500.40 108.42 54578.75 88888.00 2015-10-05 16:57:20.500 278 12500.40 108.38 54578.75 88888.00 2015-10-05 16:57:20.625 278 12500.38 108.40 54578.75 88888.00 2015-10-05 16:57:20.750 278 12500.38 108.45 54578.80 88888.00 2015-10-05 16:57:20.875 278 12500.35 108.42 54578.78 88888.00 2015-10-05 16:57:21.000 278 12500.40 108.42 54578.75 88888.00 2015-10-05 16:57:21.125 278 12500.42 108.45 54578.78 88888.00 2015-10-05 16:57:21.250 278 12500.35 108.40 54578.78 88888.00 2015-10-05 16:57:21.375 278 12500.33 108.42 54578.75 88888.00 2015-10-05 16:57:21.500 278 12500.30 108.45 54578.78 88888.00 2015-10-05 16:57:21.625 278 12500.30 108.47 54578.75 88888.00 2015-10-05 16:57:21.750 278 12500.33 108.47 54578.75 88888.00 2015-10-05 16:57:21.875 278 12500.33 108.47 54578.80 88888.00 2015-10-05 16:57:22.000 278 12500.30 108.47 54578.78 88888.00 2015-10-05 16:57:22.125 278 12500.25 108.47 54578.78 88888.00 2015-10-05 16:57:22.250 278 12500.25 108.50 54578.78 88888.00 2015-10-05 16:57:22.375 278 12500.25 108.50 54578.80 88888.00 2015-10-05 16:57:22.500 278 12500.33 108.50 54578.78 88888.00 2015-10-05 16:57:22.625 278 12500.30 108.50 54578.75 88888.00 2015-10-05 16:57:22.750 278 12500.27 108.53 54578.78 88888.00 2015-10-05 16:57:22.875 278 12500.25 108.53 54578.78 88888.00 2015-10-05 16:57:23.000 278 12500.25 108.53 54578.78 88888.00 2015-10-05 16:57:23.125 278 12500.25 108.53 54578.78 88888.00 2015-10-05 16:57:23.250 278 12500.23 108.50 54578.78 88888.00 2015-10-05 16:57:23.375 278 12500.25 108.53 54578.78 88888.00 2015-10-05 16:57:23.500 278 12500.27 108.53 54578.80 88888.00 2015-10-05 16:57:23.625 278 12500.30 108.53 54578.75 88888.00 2015-10-05 16:57:23.750 278 12500.30 108.55 54578.75 88888.00 2015-10-05 16:57:23.875 278 12500.25 108.53 54578.78 88888.00 2015-10-05 16:57:24.000 278 12500.27 108.50 54578.78 88888.00 2015-10-05 16:57:24.125 278 12500.33 108.50 54578.75 88888.00 2015-10-05 16:57:24.250 278 12500.25 108.53 54578.78 88888.00 2015-10-05 16:57:24.375 278 12500.27 108.55 54578.78 88888.00 2015-10-05 16:57:24.500 278 12500.25 108.58 54578.78 88888.00 2015-10-05 16:57:24.625 278 12500.25 108.55 54578.78 88888.00 2015-10-05 16:57:24.750 278 12500.27 108.53 54578.80 88888.00 2015-10-05 16:57:24.875 278 12500.25 108.55 54578.78 88888.00 2015-10-05 16:57:25.000 278 12500.20 108.58 54578.78 88888.00 2015-10-05 16:57:25.125 278 12500.27 108.60 54578.78 88888.00 2015-10-05 16:57:25.250 278 12500.33 108.58 54578.78 88888.00 2015-10-05 16:57:25.375 278 12500.38 108.58 54578.75 88888.00 2015-10-05 16:57:25.500 278 12500.33 108.55 54578.75 88888.00 2015-10-05 16:57:25.625 278 12500.27 108.55 54578.72 88888.00 2015-10-05 16:57:25.750 278 12500.30 108.55 54578.72 88888.00 2015-10-05 16:57:25.875 278 12500.30 108.53 54578.75 88888.00 2015-10-05 16:57:26.000 278 12500.38 108.60 54578.75 88888.00 2015-10-05 16:57:26.125 278 12500.40 108.62 54578.72 88888.00 2015-10-05 16:57:26.250 278 12500.33 108.60 54578.75 88888.00 2015-10-05 16:57:26.375 278 12500.30 108.58 54578.78 88888.00 2015-10-05 16:57:26.500 278 12500.25 108.55 54578.75 88888.00 2015-10-05 16:57:26.625 278 12500.33 108.55 54578.72 88888.00 2015-10-05 16:57:26.750 278 12500.38 108.58 54578.75 88888.00 2015-10-05 16:57:26.875 278 12500.38 108.60 54578.72 88888.00 2015-10-05 16:57:27.000 278 12500.40 108.62 54578.75 88888.00 2015-10-05 16:57:27.125 278 12500.42 108.62 54578.70 88888.00 2015-10-05 16:57:27.250 278 12500.40 108.60 54578.72 88888.00 2015-10-05 16:57:27.375 278 12500.38 108.62 54578.72 88888.00 2015-10-05 16:57:27.500 278 12500.35 108.65 54578.70 88888.00 2015-10-05 16:57:27.625 278 12500.35 108.60 54578.68 88888.00 2015-10-05 16:57:27.750 278 12500.35 108.60 54578.72 88888.00 2015-10-05 16:57:27.875 278 12500.33 108.58 54578.70 88888.00 2015-10-05 16:57:28.000 278 12500.30 108.58 54578.68 88888.00 2015-10-05 16:57:28.125 278 12500.33 108.60 54578.68 88888.00 2015-10-05 16:57:28.250 278 12500.38 108.60 54578.70 88888.00 2015-10-05 16:57:28.375 278 12500.48 108.62 54578.70 88888.00 2015-10-05 16:57:28.500 278 12500.48 108.62 54578.72 88888.00 2015-10-05 16:57:28.625 278 12500.42 108.60 54578.68 88888.00 2015-10-05 16:57:28.750 278 12500.40 108.58 54578.68 88888.00 2015-10-05 16:57:28.875 278 12500.35 108.58 54578.68 88888.00 2015-10-05 16:57:29.000 278 12500.40 108.58 54578.72 88888.00 2015-10-05 16:57:29.125 278 12500.40 108.60 54578.70 88888.00 2015-10-05 16:57:29.250 278 12500.40 108.62 54578.70 88888.00 2015-10-05 16:57:29.375 278 12500.40 108.60 54578.70 88888.00 2015-10-05 16:57:29.500 278 12500.40 108.60 54578.68 88888.00 2015-10-05 16:57:29.625 278 12500.42 108.60 54578.68 88888.00 2015-10-05 16:57:29.750 278 12500.48 108.60 54578.68 88888.00 2015-10-05 16:57:29.875 278 12500.50 108.58 54578.65 88888.00 2015-10-05 16:57:30.000 278 12500.50 108.55 54578.68 88888.00 2015-10-05 16:57:30.125 278 12500.52 108.58 54578.70 88888.00 2015-10-05 16:57:30.250 278 12500.52 108.55 54578.68 88888.00 2015-10-05 16:57:30.375 278 12500.58 108.58 54578.70 88888.00 2015-10-05 16:57:30.500 278 12500.58 108.60 54578.68 88888.00 2015-10-05 16:57:30.625 278 12500.62 108.62 54578.65 88888.00 2015-10-05 16:57:30.750 278 12500.60 108.58 54578.65 88888.00 2015-10-05 16:57:30.875 278 12500.55 108.60 54578.65 88888.00 2015-10-05 16:57:31.000 278 12500.48 108.60 54578.65 88888.00 2015-10-05 16:57:31.125 278 12500.52 108.60 54578.68 88888.00 2015-10-05 16:57:31.250 278 12500.58 108.62 54578.68 88888.00 2015-10-05 16:57:31.375 278 12500.60 108.60 54578.65 88888.00 2015-10-05 16:57:31.500 278 12500.55 108.58 54578.65 88888.00 2015-10-05 16:57:31.625 278 12500.58 108.60 54578.65 88888.00 2015-10-05 16:57:31.750 278 12500.62 108.60 54578.65 88888.00 2015-10-05 16:57:31.875 278 12500.65 108.58 54578.65 88888.00 2015-10-05 16:57:32.000 278 12500.55 108.58 54578.62 88888.00 2015-10-05 16:57:32.125 278 12500.55 108.58 54578.62 88888.00 2015-10-05 16:57:32.250 278 12500.55 108.60 54578.60 88888.00 2015-10-05 16:57:32.375 278 12500.58 108.58 54578.62 88888.00 2015-10-05 16:57:32.500 278 12500.60 108.58 54578.62 88888.00 2015-10-05 16:57:32.625 278 12500.55 108.58 54578.62 88888.00 2015-10-05 16:57:32.750 278 12500.55 108.60 54578.62 88888.00 2015-10-05 16:57:32.875 278 12500.62 108.60 54578.65 88888.00 2015-10-05 16:57:33.000 278 12500.65 108.58 54578.65 88888.00 2015-10-05 16:57:33.125 278 12500.70 108.60 54578.65 88888.00 2015-10-05 16:57:33.250 278 12500.65 108.55 54578.62 88888.00 2015-10-05 16:57:33.375 278 12500.65 108.60 54578.62 88888.00 2015-10-05 16:57:33.500 278 12500.58 108.58 54578.62 88888.00 2015-10-05 16:57:33.625 278 12500.65 108.58 54578.65 88888.00 2015-10-05 16:57:33.750 278 12500.67 108.58 54578.62 88888.00 2015-10-05 16:57:33.875 278 12500.62 108.60 54578.62 88888.00 2015-10-05 16:57:34.000 278 12500.62 108.60 54578.62 88888.00 2015-10-05 16:57:34.125 278 12500.65 108.60 54578.60 88888.00 2015-10-05 16:57:34.250 278 12500.62 108.55 54578.62 88888.00 2015-10-05 16:57:34.375 278 12500.70 108.58 54578.62 88888.00 2015-10-05 16:57:34.500 278 12500.70 108.60 54578.62 88888.00 2015-10-05 16:57:34.625 278 12500.73 108.60 54578.60 88888.00 2015-10-05 16:57:34.750 278 12500.70 108.60 54578.62 88888.00 2015-10-05 16:57:34.875 278 12500.70 108.58 54578.62 88888.00 2015-10-05 16:57:35.000 278 12500.70 108.58 54578.62 88888.00 2015-10-05 16:57:35.125 278 12500.70 108.55 54578.62 88888.00 2015-10-05 16:57:35.250 278 12500.67 108.55 54578.65 88888.00 2015-10-05 16:57:35.375 278 12500.70 108.55 54578.62 88888.00 2015-10-05 16:57:35.500 278 12500.73 108.55 54578.60 88888.00 2015-10-05 16:57:35.625 278 12500.77 108.58 54578.60 88888.00 2015-10-05 16:57:35.750 278 12500.75 108.60 54578.62 88888.00 2015-10-05 16:57:35.875 278 12500.77 108.58 54578.60 88888.00 2015-10-05 16:57:36.000 278 12500.80 108.60 54578.60 88888.00 2015-10-05 16:57:36.125 278 12500.80 108.58 54578.62 88888.00 2015-10-05 16:57:36.250 278 12500.80 108.60 54578.62 88888.00 2015-10-05 16:57:36.375 278 12500.80 108.65 54578.62 88888.00 2015-10-05 16:57:36.500 278 12500.80 108.62 54578.60 88888.00 2015-10-05 16:57:36.625 278 12500.80 108.62 54578.62 88888.00 2015-10-05 16:57:36.750 278 12500.77 108.62 54578.60 88888.00 2015-10-05 16:57:36.875 278 12500.75 108.65 54578.60 88888.00 2015-10-05 16:57:37.000 278 12500.80 108.67 54578.57 88888.00 2015-10-05 16:57:37.125 278 12500.83 108.67 54578.60 88888.00 2015-10-05 16:57:37.250 278 12500.85 108.62 54578.60 88888.00 2015-10-05 16:57:37.375 278 12500.83 108.65 54578.57 88888.00 2015-10-05 16:57:37.500 278 12500.77 108.60 54578.60 88888.00 2015-10-05 16:57:37.625 278 12500.83 108.60 54578.57 88888.00 2015-10-05 16:57:37.750 278 12500.90 108.60 54578.60 88888.00 2015-10-05 16:57:37.875 278 12500.85 108.60 54578.60 88888.00 2015-10-05 16:57:38.000 278 12500.80 108.60 54578.57 88888.00 2015-10-05 16:57:38.125 278 12500.80 108.60 54578.55 88888.00 2015-10-05 16:57:38.250 278 12500.85 108.60 54578.57 88888.00 2015-10-05 16:57:38.375 278 12500.90 108.60 54578.57 88888.00 2015-10-05 16:57:38.500 278 12500.85 108.60 54578.60 88888.00 2015-10-05 16:57:38.625 278 12500.80 108.62 54578.55 88888.00 2015-10-05 16:57:38.750 278 12500.83 108.62 54578.57 88888.00 2015-10-05 16:57:38.875 278 12500.83 108.60 54578.57 88888.00 2015-10-05 16:57:39.000 278 12500.90 108.60 54578.55 88888.00 2015-10-05 16:57:39.125 278 12500.90 108.62 54578.55 88888.00 2015-10-05 16:57:39.250 278 12500.83 108.62 54578.60 88888.00 2015-10-05 16:57:39.375 278 12500.80 108.65 54578.57 88888.00 2015-10-05 16:57:39.500 278 12500.85 108.65 54578.55 88888.00 2015-10-05 16:57:39.625 278 12500.90 108.65 54578.55 88888.00 2015-10-05 16:57:39.750 278 12500.85 108.65 54578.55 88888.00 2015-10-05 16:57:39.875 278 12500.83 108.65 54578.55 88888.00 2015-10-05 16:57:40.000 278 12500.88 108.65 54578.57 88888.00 2015-10-05 16:57:40.125 278 12500.90 108.70 54578.60 88888.00 2015-10-05 16:57:40.250 278 12500.88 108.67 54578.60 88888.00 2015-10-05 16:57:40.375 278 12500.83 108.70 54578.57 88888.00 2015-10-05 16:57:40.500 278 12500.83 108.72 54578.55 88888.00 2015-10-05 16:57:40.625 278 12500.80 108.70 54578.57 88888.00 2015-10-05 16:57:40.750 278 12500.83 108.70 54578.57 88888.00 2015-10-05 16:57:40.875 278 12500.80 108.70 54578.55 88888.00 2015-10-05 16:57:41.000 278 12500.88 108.70 54578.57 88888.00 2015-10-05 16:57:41.125 278 12500.88 108.72 54578.57 88888.00 2015-10-05 16:57:41.250 278 12500.83 108.72 54578.57 88888.00 2015-10-05 16:57:41.375 278 12500.77 108.70 54578.57 88888.00 2015-10-05 16:57:41.500 278 12500.73 108.70 54578.57 88888.00 2015-10-05 16:57:41.625 278 12500.77 108.72 54578.57 88888.00 2015-10-05 16:57:41.750 278 12500.83 108.72 54578.57 88888.00 2015-10-05 16:57:41.875 278 12500.80 108.72 54578.57 88888.00 2015-10-05 16:57:42.000 278 12500.80 108.72 54578.57 88888.00 2015-10-05 16:57:42.125 278 12500.80 108.72 54578.55 88888.00 2015-10-05 16:57:42.250 278 12500.77 108.70 54578.57 88888.00 2015-10-05 16:57:42.375 278 12500.77 108.72 54578.57 88888.00 2015-10-05 16:57:42.500 278 12500.75 108.75 54578.60 88888.00 2015-10-05 16:57:42.625 278 12500.80 108.75 54578.60 88888.00 2015-10-05 16:57:42.750 278 12500.80 108.78 54578.60 88888.00 2015-10-05 16:57:42.875 278 12500.77 108.78 54578.57 88888.00 2015-10-05 16:57:43.000 278 12500.83 108.78 54578.57 88888.00 2015-10-05 16:57:43.125 278 12500.80 108.80 54578.55 88888.00 2015-10-05 16:57:43.250 278 12500.70 108.78 54578.57 88888.00 2015-10-05 16:57:43.375 278 12500.67 108.78 54578.57 88888.00 2015-10-05 16:57:43.500 278 12500.70 108.78 54578.57 88888.00 2015-10-05 16:57:43.625 278 12500.70 108.78 54578.57 88888.00 2015-10-05 16:57:43.750 278 12500.70 108.78 54578.60 88888.00 2015-10-05 16:57:43.875 278 12500.65 108.83 54578.60 88888.00 2015-10-05 16:57:44.000 278 12500.60 108.80 54578.57 88888.00 2015-10-05 16:57:44.125 278 12500.65 108.83 54578.60 88888.00 2015-10-05 16:57:44.250 278 12500.62 108.83 54578.57 88888.00 2015-10-05 16:57:44.375 278 12500.65 108.83 54578.57 88888.00 2015-10-05 16:57:44.500 278 12500.65 108.85 54578.60 88888.00 2015-10-05 16:57:44.625 278 12500.65 108.85 54578.60 88888.00 2015-10-05 16:57:44.750 278 12500.67 108.85 54578.60 88888.00 2015-10-05 16:57:44.875 278 12500.70 108.88 54578.60 88888.00 2015-10-05 16:57:45.000 278 12500.75 108.88 54578.57 88888.00 2015-10-05 16:57:45.125 278 12500.75 108.88 54578.60 88888.00 2015-10-05 16:57:45.250 278 12500.67 108.85 54578.62 88888.00 2015-10-05 16:57:45.375 278 12500.67 108.85 54578.60 88888.00 2015-10-05 16:57:45.500 278 12500.62 108.88 54578.60 88888.00 2015-10-05 16:57:45.625 278 12500.65 108.88 54578.60 88888.00 2015-10-05 16:57:45.750 278 12500.70 108.88 54578.62 88888.00 2015-10-05 16:57:45.875 278 12500.75 108.90 54578.62 88888.00 2015-10-05 16:57:46.000 278 12500.70 108.90 54578.60 88888.00 2015-10-05 16:57:46.125 278 12500.62 108.92 54578.60 88888.00 2015-10-05 16:57:46.250 278 12500.60 108.90 54578.65 88888.00 2015-10-05 16:57:46.375 278 12500.60 108.92 54578.65 88888.00 2015-10-05 16:57:46.500 278 12500.58 108.95 54578.65 88888.00 2015-10-05 16:57:46.625 278 12500.58 108.95 54578.62 88888.00 2015-10-05 16:57:46.750 278 12500.58 108.95 54578.60 88888.00 2015-10-05 16:57:46.875 278 12500.60 108.95 54578.60 88888.00 2015-10-05 16:57:47.000 278 12500.58 108.95 54578.60 88888.00 2015-10-05 16:57:47.125 278 12500.58 108.95 54578.65 88888.00 2015-10-05 16:57:47.250 278 12500.48 108.95 54578.65 88888.00 2015-10-05 16:57:47.375 278 12500.48 108.95 54578.62 88888.00 2015-10-05 16:57:47.500 278 12500.50 108.95 54578.62 88888.00 2015-10-05 16:57:47.625 278 12500.60 108.97 54578.62 88888.00 2015-10-05 16:57:47.750 278 12500.58 109.00 54578.62 88888.00 2015-10-05 16:57:47.875 278 12500.55 109.00 54578.65 88888.00 2015-10-05 16:57:48.000 278 12500.55 108.97 54578.62 88888.00 2015-10-05 16:57:48.125 278 12500.52 109.00 54578.65 88888.00 2015-10-05 16:57:48.250 278 12500.48 109.05 54578.65 88888.00 2015-10-05 16:57:48.375 278 12500.50 109.05 54578.65 88888.00 2015-10-05 16:57:48.500 278 12500.52 109.03 54578.65 88888.00 2015-10-05 16:57:48.625 278 12500.50 109.03 54578.65 88888.00 2015-10-05 16:57:48.750 278 12500.52 109.05 54578.68 88888.00 2015-10-05 16:57:48.875 278 12500.55 109.08 54578.68 88888.00 2015-10-05 16:57:49.000 278 12500.50 109.05 54578.65 88888.00 2015-10-05 16:57:49.125 278 12500.48 109.03 54578.65 88888.00 2015-10-05 16:57:49.250 278 12500.50 109.03 54578.65 88888.00 2015-10-05 16:57:49.375 278 12500.55 109.05 54578.65 88888.00 2015-10-05 16:57:49.500 278 12500.52 109.08 54578.65 88888.00 2015-10-05 16:57:49.625 278 12500.45 109.08 54578.62 88888.00 2015-10-05 16:57:49.750 278 12500.50 109.10 54578.65 88888.00 2015-10-05 16:57:49.875 278 12500.50 109.15 54578.65 88888.00 2015-10-05 16:57:50.000 278 12500.50 109.12 54578.65 88888.00 2015-10-05 16:57:50.125 278 12500.38 109.12 54578.62 88888.00 2015-10-05 16:57:50.250 278 12500.38 109.12 54578.65 88888.00 2015-10-05 16:57:50.375 278 12500.40 109.12 54578.62 88888.00 2015-10-05 16:57:50.500 278 12500.40 109.12 54578.65 88888.00 2015-10-05 16:57:50.625 278 12500.45 109.12 54578.65 88888.00 2015-10-05 16:57:50.750 278 12500.45 109.15 54578.62 88888.00 2015-10-05 16:57:50.875 278 12500.42 109.17 54578.68 88888.00 2015-10-05 16:57:51.000 278 12500.35 109.17 54578.65 88888.00 2015-10-05 16:57:51.125 278 12500.33 109.15 54578.65 88888.00 2015-10-05 16:57:51.250 278 12500.27 109.17 54578.62 88888.00 2015-10-05 16:57:51.375 278 12500.33 109.15 54578.65 88888.00 2015-10-05 16:57:51.500 278 12500.35 109.17 54578.68 88888.00 2015-10-05 16:57:51.625 278 12500.40 109.22 54578.65 88888.00 2015-10-05 16:57:51.750 278 12500.40 109.22 54578.65 88888.00 2015-10-05 16:57:51.875 278 12500.35 109.20 54578.65 88888.00 2015-10-05 16:57:52.000 278 12500.33 109.20 54578.65 88888.00 2015-10-05 16:57:52.125 278 12500.30 109.22 54578.65 88888.00 2015-10-05 16:57:52.250 278 12500.30 109.20 54578.68 88888.00 2015-10-05 16:57:52.375 278 12500.35 109.20 54578.65 88888.00 2015-10-05 16:57:52.500 278 12500.38 109.20 54578.65 88888.00 2015-10-05 16:57:52.625 278 12500.35 109.22 54578.65 88888.00 2015-10-05 16:57:52.750 278 12500.35 109.25 54578.65 88888.00 2015-10-05 16:57:52.875 278 12500.33 109.25 54578.65 88888.00 2015-10-05 16:57:53.000 278 12500.33 109.22 54578.62 88888.00 2015-10-05 16:57:53.125 278 12500.30 109.25 54578.62 88888.00 2015-10-05 16:57:53.250 278 12500.20 109.22 54578.65 88888.00 2015-10-05 16:57:53.375 278 12500.20 109.25 54578.65 88888.00 2015-10-05 16:57:53.500 278 12500.25 109.25 54578.68 88888.00 2015-10-05 16:57:53.625 278 12500.35 109.30 54578.65 88888.00 2015-10-05 16:57:53.750 278 12500.33 109.30 54578.65 88888.00 2015-10-05 16:57:53.875 278 12500.30 109.28 54578.65 88888.00 2015-10-05 16:57:54.000 278 12500.25 109.30 54578.68 88888.00 2015-10-05 16:57:54.125 278 12500.25 109.33 54578.68 88888.00 2015-10-05 16:57:54.250 278 12500.17 109.33 54578.65 88888.00 2015-10-05 16:57:54.375 278 12500.20 109.33 54578.68 88888.00 2015-10-05 16:57:54.500 278 12500.23 109.33 54578.68 88888.00 2015-10-05 16:57:54.625 278 12500.20 109.28 54578.68 88888.00 2015-10-05 16:57:54.750 278 12500.23 109.28 54578.68 88888.00 2015-10-05 16:57:54.875 278 12500.12 109.28 54578.65 88888.00 2015-10-05 16:57:55.000 278 12500.05 109.30 54578.68 88888.00 2015-10-05 16:57:55.125 278 12500.05 109.28 54578.68 88888.00 2015-10-05 16:57:55.250 278 12500.05 109.25 54578.65 88888.00 2015-10-05 16:57:55.375 278 12500.08 109.33 54578.65 88888.00 2015-10-05 16:57:55.500 278 12500.05 109.33 54578.65 88888.00 2015-10-05 16:57:55.625 278 12500.02 109.33 54578.68 88888.00 2015-10-05 16:57:55.750 278 12500.05 109.33 54578.68 88888.00 2015-10-05 16:57:55.875 278 12500.08 109.33 54578.68 88888.00 2015-10-05 16:57:56.000 278 12500.10 109.33 54578.65 88888.00 2015-10-05 16:57:56.125 278 12500.12 109.33 54578.65 88888.00 2015-10-05 16:57:56.250 278 12500.10 109.33 54578.68 88888.00 2015-10-05 16:57:56.375 278 12500.15 109.33 54578.68 88888.00 2015-10-05 16:57:56.500 278 12500.15 109.38 54578.68 88888.00 2015-10-05 16:57:56.625 278 12500.12 109.35 54578.70 88888.00 2015-10-05 16:57:56.750 278 12500.10 109.35 54578.68 88888.00 2015-10-05 16:57:56.875 278 12500.08 109.38 54578.65 88888.00 2015-10-05 16:57:57.000 278 12500.02 109.35 54578.68 88888.00 2015-10-05 16:57:57.125 278 12500.00 109.35 54578.70 88888.00 2015-10-05 16:57:57.250 278 12499.98 109.35 54578.72 88888.00 2015-10-05 16:57:57.375 278 12500.02 109.40 54578.70 88888.00 2015-10-05 16:57:57.500 278 12500.05 109.40 54578.70 88888.00 2015-10-05 16:57:57.625 278 12500.10 109.38 54578.68 88888.00 2015-10-05 16:57:57.750 278 12500.05 109.38 54578.68 88888.00 2015-10-05 16:57:57.875 278 12500.02 109.38 54578.68 88888.00 2015-10-05 16:57:58.000 278 12500.05 109.38 54578.70 88888.00 2015-10-05 16:57:58.125 278 12500.05 109.38 54578.70 88888.00 2015-10-05 16:57:58.250 278 12500.00 109.38 54578.70 88888.00 2015-10-05 16:57:58.375 278 12500.00 109.38 54578.70 88888.00 2015-10-05 16:57:58.500 278 12500.05 109.40 54578.68 88888.00 2015-10-05 16:57:58.625 278 12500.08 109.38 54578.68 88888.00 2015-10-05 16:57:58.750 278 12500.05 109.35 54578.68 88888.00 2015-10-05 16:57:58.875 278 12500.05 109.40 54578.68 88888.00 2015-10-05 16:57:59.000 278 12500.00 109.40 54578.70 88888.00 2015-10-05 16:57:59.125 278 12500.02 109.38 54578.72 88888.00 2015-10-05 16:57:59.250 278 12500.02 109.35 54578.72 88888.00 2015-10-05 16:57:59.375 278 12500.05 109.35 54578.70 88888.00 2015-10-05 16:57:59.500 278 12500.02 109.38 54578.68 88888.00 2015-10-05 16:57:59.625 278 12500.05 109.38 54578.70 88888.00 2015-10-05 16:57:59.750 278 12500.05 109.35 54578.72 88888.00 2015-10-05 16:57:59.875 278 12500.05 109.38 54578.70 88888.00 2015-10-05 16:58:00.000 278 12500.05 109.40 54578.70 88888.00 2015-10-05 16:58:00.125 278 12500.02 109.38 54578.70 88888.00 2015-10-05 16:58:00.250 278 12500.00 109.40 54578.70 88888.00 2015-10-05 16:58:00.375 278 12499.92 109.38 54578.72 88888.00 2015-10-05 16:58:00.500 278 12499.90 109.38 54578.72 88888.00 2015-10-05 16:58:00.625 278 12499.90 109.38 54578.72 88888.00 2015-10-05 16:58:00.750 278 12499.98 109.38 54578.72 88888.00 2015-10-05 16:58:00.875 278 12500.05 109.42 54578.75 88888.00 2015-10-05 16:58:01.000 278 12500.05 109.42 54578.72 88888.00 2015-10-05 16:58:01.125 278 12499.98 109.40 54578.70 88888.00 2015-10-05 16:58:01.250 278 12499.90 109.38 54578.75 88888.00 2015-10-05 16:58:01.375 278 12499.92 109.40 54578.75 88888.00 2015-10-05 16:58:01.500 278 12499.92 109.40 54578.75 88888.00 2015-10-05 16:58:01.625 278 12499.92 109.40 54578.72 88888.00 2015-10-05 16:58:01.750 278 12499.92 109.38 54578.70 88888.00 2015-10-05 16:58:01.875 278 12499.90 109.38 54578.72 88888.00 2015-10-05 16:58:02.000 278 12499.90 109.38 54578.72 88888.00 2015-10-05 16:58:02.125 278 12499.85 109.35 54578.72 88888.00 2015-10-05 16:58:02.250 278 12499.80 109.35 54578.72 88888.00 2015-10-05 16:58:02.375 278 12499.85 109.33 54578.72 88888.00 2015-10-05 16:58:02.500 278 12499.85 109.33 54578.70 88888.00 2015-10-05 16:58:02.625 278 12499.88 109.30 54578.72 88888.00 2015-10-05 16:58:02.750 278 12499.85 109.33 54578.72 88888.00 2015-10-05 16:58:02.875 278 12499.83 109.38 54578.70 88888.00 2015-10-05 16:58:03.000 278 12499.80 109.38 54578.70 88888.00 2015-10-05 16:58:03.125 278 12499.77 109.38 54578.72 88888.00 2015-10-05 16:58:03.250 278 12499.75 109.38 54578.75 88888.00 2015-10-05 16:58:03.375 278 12499.80 109.38 54578.72 88888.00 2015-10-05 16:58:03.500 278 12499.80 109.40 54578.70 88888.00 2015-10-05 16:58:03.625 278 12499.75 109.38 54578.72 88888.00 2015-10-05 16:58:03.750 278 12499.73 109.40 54578.75 88888.00 2015-10-05 16:58:03.875 278 12499.77 109.40 54578.75 88888.00 2015-10-05 16:58:04.000 278 12499.85 109.35 54578.72 88888.00 2015-10-05 16:58:04.125 278 12499.88 109.38 54578.75 88888.00 2015-10-05 16:58:04.250 278 12499.85 109.38 54578.78 88888.00 2015-10-05 16:58:04.375 278 12499.88 109.38 54578.80 88888.00 2015-10-05 16:58:04.500 278 12499.80 109.40 54578.75 88888.00 2015-10-05 16:58:04.625 278 12499.77 109.38 54578.75 88888.00 2015-10-05 16:58:04.750 278 12499.85 109.38 54578.75 88888.00 2015-10-05 16:58:04.875 278 12499.90 109.38 54578.75 88888.00 2015-10-05 16:58:05.000 278 12499.85 109.38 54578.70 88888.00 2015-10-05 16:58:05.125 278 12499.77 109.40 54578.72 88888.00 2015-10-05 16:58:05.250 278 12499.70 109.38 54578.72 88888.00 2015-10-05 16:58:05.375 278 12499.80 109.40 54578.72 88888.00 2015-10-05 16:58:05.500 278 12499.83 109.38 54578.75 88888.00 2015-10-05 16:58:05.625 278 12499.85 109.42 54578.75 88888.00 2015-10-05 16:58:05.750 278 12499.73 109.40 54578.75 88888.00 2015-10-05 16:58:05.875 278 12499.70 109.40 54578.78 88888.00 2015-10-05 16:58:06.000 278 12499.73 109.40 54578.75 88888.00 2015-10-05 16:58:06.125 278 12499.75 109.42 54578.78 88888.00 2015-10-05 16:58:06.250 278 12499.70 109.40 54578.78 88888.00 2015-10-05 16:58:06.375 278 12499.75 109.40 54578.78 88888.00 2015-10-05 16:58:06.500 278 12499.75 109.40 54578.78 88888.00 2015-10-05 16:58:06.625 278 12499.73 109.40 54578.78 88888.00 2015-10-05 16:58:06.750 278 12499.70 109.40 54578.78 88888.00 2015-10-05 16:58:06.875 278 12499.65 109.42 54578.78 88888.00 2015-10-05 16:58:07.000 278 12499.65 109.42 54578.75 88888.00 2015-10-05 16:58:07.125 278 12499.62 109.42 54578.78 88888.00 2015-10-05 16:58:07.250 278 12499.60 109.42 54578.75 88888.00 2015-10-05 16:58:07.375 278 12499.67 109.42 54578.72 88888.00 2015-10-05 16:58:07.500 278 12499.65 109.42 54578.72 88888.00 2015-10-05 16:58:07.625 278 12499.65 109.42 54578.72 88888.00 2015-10-05 16:58:07.750 278 12499.60 109.45 54578.75 88888.00 2015-10-05 16:58:07.875 278 12499.62 109.45 54578.75 88888.00 2015-10-05 16:58:08.000 278 12499.65 109.42 54578.75 88888.00 2015-10-05 16:58:08.125 278 12499.65 109.42 54578.78 88888.00 2015-10-05 16:58:08.250 278 12499.60 109.40 54578.78 88888.00 2015-10-05 16:58:08.375 278 12499.62 109.38 54578.78 88888.00 2015-10-05 16:58:08.500 278 12499.65 109.40 54578.80 88888.00 2015-10-05 16:58:08.625 278 12499.65 109.40 54578.80 88888.00 2015-10-05 16:58:08.750 278 12499.67 109.40 54578.78 88888.00 2015-10-05 16:58:08.875 278 12499.65 109.40 54578.80 88888.00 2015-10-05 16:58:09.000 278 12499.65 109.40 54578.80 88888.00 2015-10-05 16:58:09.125 278 12499.58 109.40 54578.80 88888.00 2015-10-05 16:58:09.250 278 12499.55 109.40 54578.82 88888.00 2015-10-05 16:58:09.375 278 12499.60 109.42 54578.82 88888.00 2015-10-05 16:58:09.500 278 12499.60 109.42 54578.78 88888.00 2015-10-05 16:58:09.625 278 12499.58 109.42 54578.78 88888.00 2015-10-05 16:58:09.750 278 12499.60 109.42 54578.80 88888.00 2015-10-05 16:58:09.875 278 12499.62 109.45 54578.80 88888.00 2015-10-05 16:58:10.000 278 12499.60 109.47 54578.78 88888.00 2015-10-05 16:58:10.125 278 12499.58 109.47 54578.78 88888.00 2015-10-05 16:58:10.250 278 12499.55 109.42 54578.78 88888.00 2015-10-05 16:58:10.375 278 12499.55 109.40 54578.78 88888.00 2015-10-05 16:58:10.500 278 12499.58 109.38 54578.78 88888.00 2015-10-05 16:58:10.625 278 12499.60 109.38 54578.80 88888.00 2015-10-05 16:58:10.750 278 12499.60 109.40 54578.78 88888.00 2015-10-05 16:58:10.875 278 12499.60 109.42 54578.78 88888.00 2015-10-05 16:58:11.000 278 12499.58 109.40 54578.75 88888.00 2015-10-05 16:58:11.125 278 12499.55 109.42 54578.78 88888.00 2015-10-05 16:58:11.250 278 12499.48 109.42 54578.75 88888.00 2015-10-05 16:58:11.375 278 12499.48 109.40 54578.75 88888.00 2015-10-05 16:58:11.500 278 12499.48 109.38 54578.80 88888.00 2015-10-05 16:58:11.625 278 12499.52 109.42 54578.80 88888.00 2015-10-05 16:58:11.750 278 12499.60 109.42 54578.78 88888.00 2015-10-05 16:58:11.875 278 12499.60 109.42 54578.75 88888.00 2015-10-05 16:58:12.000 278 12499.60 109.40 54578.75 88888.00 2015-10-05 16:58:12.125 278 12499.62 109.40 54578.75 88888.00 2015-10-05 16:58:12.250 278 12499.58 109.40 54578.80 88888.00 2015-10-05 16:58:12.375 278 12499.58 109.38 54578.78 88888.00 2015-10-05 16:58:12.500 278 12499.58 109.40 54578.80 88888.00 2015-10-05 16:58:12.625 278 12499.55 109.38 54578.82 88888.00 2015-10-05 16:58:12.750 278 12499.58 109.38 54578.82 88888.00 2015-10-05 16:58:12.875 278 12499.55 109.38 54578.82 88888.00 2015-10-05 16:58:13.000 278 12499.58 109.38 54578.80 88888.00 2015-10-05 16:58:13.125 278 12499.50 109.38 54578.80 88888.00 2015-10-05 16:58:13.250 278 12499.40 109.35 54578.80 88888.00 2015-10-05 16:58:13.375 278 12499.40 109.35 54578.80 88888.00 2015-10-05 16:58:13.500 278 12499.42 109.33 54578.82 88888.00 2015-10-05 16:58:13.625 278 12499.45 109.33 54578.80 88888.00 2015-10-05 16:58:13.750 278 12499.45 109.35 54578.78 88888.00 2015-10-05 16:58:13.875 278 12499.42 109.33 54578.80 88888.00 2015-10-05 16:58:14.000 278 12499.45 109.35 54578.80 88888.00 2015-10-05 16:58:14.125 278 12499.40 109.35 54578.80 88888.00 2015-10-05 16:58:14.250 278 12499.40 109.38 54578.80 88888.00 2015-10-05 16:58:14.375 278 12499.42 109.38 54578.80 88888.00 2015-10-05 16:58:14.500 278 12499.42 109.35 54578.82 88888.00 2015-10-05 16:58:14.625 278 12499.48 109.35 54578.82 88888.00 2015-10-05 16:58:14.750 278 12499.45 109.33 54578.78 88888.00 2015-10-05 16:58:14.875 278 12499.40 109.35 54578.78 88888.00 2015-10-05 16:58:15.000 278 12499.38 109.35 54578.75 88888.00 2015-10-05 16:58:15.125 278 12499.45 109.30 54578.78 88888.00 2015-10-05 16:58:15.250 278 12499.45 109.28 54578.80 88888.00 2015-10-05 16:58:15.375 278 12499.52 109.28 54578.80 88888.00 2015-10-05 16:58:15.500 278 12499.52 109.28 54578.78 88888.00 2015-10-05 16:58:15.625 278 12499.45 109.28 54578.80 88888.00 2015-10-05 16:58:15.750 278 12499.42 109.28 54578.78 88888.00 2015-10-05 16:58:15.875 278 12499.40 109.33 54578.80 88888.00 2015-10-05 16:58:16.000 278 12499.48 109.33 54578.78 88888.00 2015-10-05 16:58:16.125 278 12499.45 109.33 54578.75 88888.00 2015-10-05 16:58:16.250 278 12499.42 109.33 54578.78 88888.00 2015-10-05 16:58:16.375 278 12499.50 109.33 54578.80 88888.00 2015-10-05 16:58:16.500 278 12499.45 109.30 54578.80 88888.00 2015-10-05 16:58:16.625 278 12499.42 109.28 54578.78 88888.00 2015-10-05 16:58:16.750 278 12499.48 109.28 54578.78 88888.00 2015-10-05 16:58:16.875 278 12499.55 109.28 54578.80 88888.00 2015-10-05 16:58:17.000 278 12499.48 109.28 54578.80 88888.00 2015-10-05 16:58:17.125 278 12499.45 109.25 54578.80 88888.00 2015-10-05 16:58:17.250 278 12499.45 109.22 54578.82 88888.00 2015-10-05 16:58:17.375 278 12499.45 109.25 54578.80 88888.00 2015-10-05 16:58:17.500 278 12499.42 109.28 54578.80 88888.00 2015-10-05 16:58:17.625 278 12499.45 109.22 54578.80 88888.00 2015-10-05 16:58:17.750 278 12499.45 109.20 54578.80 88888.00 2015-10-05 16:58:17.875 278 12499.42 109.20 54578.80 88888.00 2015-10-05 16:58:18.000 278 12499.42 109.20 54578.80 88888.00 2015-10-05 16:58:18.125 278 12499.45 109.20 54578.80 88888.00 2015-10-05 16:58:18.250 278 12499.38 109.17 54578.82 88888.00 2015-10-05 16:58:18.375 278 12499.40 109.17 54578.82 88888.00 2015-10-05 16:58:18.500 278 12499.38 109.20 54578.85 88888.00 2015-10-05 16:58:18.625 278 12499.33 109.20 54578.85 88888.00 2015-10-05 16:58:18.750 278 12499.30 109.20 54578.82 88888.00 2015-10-05 16:58:18.875 278 12499.27 109.20 54578.80 88888.00 2015-10-05 16:58:19.000 278 12499.30 109.20 54578.82 88888.00 2015-10-05 16:58:19.125 278 12499.33 109.20 54578.82 88888.00 2015-10-05 16:58:19.250 278 12499.35 109.17 54578.82 88888.00 2015-10-05 16:58:19.375 278 12499.38 109.20 54578.82 88888.00 2015-10-05 16:58:19.500 278 12499.33 109.20 54578.80 88888.00 2015-10-05 16:58:19.625 278 12499.27 109.17 54578.80 88888.00 2015-10-05 16:58:19.750 278 12499.27 109.17 54578.80 88888.00 2015-10-05 16:58:19.875 278 12499.33 109.20 54578.85 88888.00 2015-10-05 16:58:20.000 278 12499.33 109.17 54578.82 88888.00 2015-10-05 16:58:20.125 278 12499.27 109.17 54578.85 88888.00 2015-10-05 16:58:20.250 278 12499.25 109.17 54578.88 88888.00 2015-10-05 16:58:20.375 278 12499.27 109.17 54578.88 88888.00 2015-10-05 16:58:20.500 278 12499.27 109.15 54578.88 88888.00 2015-10-05 16:58:20.625 278 12499.25 109.15 54578.88 88888.00 2015-10-05 16:58:20.750 278 12499.20 109.15 54578.88 88888.00 2015-10-05 16:58:20.875 278 12499.15 109.15 54578.85 88888.00 2015-10-05 16:58:21.000 278 12499.20 109.12 54578.82 88888.00 2015-10-05 16:58:21.125 278 12499.25 109.10 54578.82 88888.00 2015-10-05 16:58:21.250 278 12499.23 109.10 54578.85 88888.00 2015-10-05 16:58:21.375 278 12499.23 109.10 54578.82 88888.00 2015-10-05 16:58:21.500 278 12499.20 109.12 54578.85 88888.00 2015-10-05 16:58:21.625 278 12499.20 109.08 54578.85 88888.00 2015-10-05 16:58:21.750 278 12499.20 109.05 54578.82 88888.00 2015-10-05 16:58:21.875 278 12499.23 109.08 54578.82 88888.00 2015-10-05 16:58:22.000 278 12499.25 109.08 54578.85 88888.00 2015-10-05 16:58:22.125 278 12499.23 109.08 54578.85 88888.00 2015-10-05 16:58:22.250 278 12499.23 109.05 54578.88 88888.00 2015-10-05 16:58:22.375 278 12499.25 109.05 54578.88 88888.00 2015-10-05 16:58:22.500 278 12499.25 109.05 54578.88 88888.00 2015-10-05 16:58:22.625 278 12499.20 109.03 54578.88 88888.00 2015-10-05 16:58:22.750 278 12499.23 109.03 54578.88 88888.00 2015-10-05 16:58:22.875 278 12499.25 109.00 54578.85 88888.00 2015-10-05 16:58:23.000 278 12499.25 109.03 54578.82 88888.00 2015-10-05 16:58:23.125 278 12499.20 109.00 54578.85 88888.00 2015-10-05 16:58:23.250 278 12499.15 108.97 54578.85 88888.00 2015-10-05 16:58:23.375 278 12499.15 108.97 54578.85 88888.00 2015-10-05 16:58:23.500 278 12499.15 108.97 54578.88 88888.00 2015-10-05 16:58:23.625 278 12499.17 109.00 54578.85 88888.00 2015-10-05 16:58:23.750 278 12499.20 108.97 54578.85 88888.00 2015-10-05 16:58:23.875 278 12499.25 108.95 54578.88 88888.00 2015-10-05 16:58:24.000 278 12499.23 108.95 54578.85 88888.00 2015-10-05 16:58:24.125 278 12499.23 108.92 54578.90 88888.00 2015-10-05 16:58:24.250 278 12499.17 108.92 54578.88 88888.00 2015-10-05 16:58:24.375 278 12499.20 108.92 54578.88 88888.00 2015-10-05 16:58:24.500 278 12499.20 108.95 54578.88 88888.00 2015-10-05 16:58:24.625 278 12499.23 108.95 54578.88 88888.00 2015-10-05 16:58:24.750 278 12499.23 108.92 54578.90 88888.00 2015-10-05 16:58:24.875 278 12499.15 108.92 54578.88 88888.00 2015-10-05 16:58:25.000 278 12499.12 108.90 54578.82 88888.00 2015-10-05 16:58:25.125 278 12499.15 108.90 54578.88 88888.00 2015-10-05 16:58:25.250 278 12499.10 108.85 54578.88 88888.00 2015-10-05 16:58:25.375 278 12499.10 108.88 54578.88 88888.00 2015-10-05 16:58:25.500 278 12499.05 108.88 54578.90 88888.00 2015-10-05 16:58:25.625 278 12499.05 108.90 54578.90 88888.00 2015-10-05 16:58:25.750 278 12499.10 108.90 54578.85 88888.00 2015-10-05 16:58:25.875 278 12499.08 108.90 54578.85 88888.00 2015-10-05 16:58:26.000 278 12499.08 108.85 54578.82 88888.00 2015-10-05 16:58:26.125 278 12499.02 108.85 54578.88 88888.00 2015-10-05 16:58:26.250 278 12499.00 108.83 54578.88 88888.00 2015-10-05 16:58:26.375 278 12499.08 108.83 54578.88 88888.00 2015-10-05 16:58:26.500 278 12499.05 108.85 54578.90 88888.00 2015-10-05 16:58:26.625 278 12499.00 108.83 54578.88 88888.00 2015-10-05 16:58:26.750 278 12499.00 108.80 54578.88 88888.00 2015-10-05 16:58:26.875 278 12499.00 108.80 54578.88 88888.00 2015-10-05 16:58:27.000 278 12498.98 108.78 54578.88 88888.00 2015-10-05 16:58:27.125 278 12498.95 108.75 54578.88 88888.00 2015-10-05 16:58:27.250 278 12498.92 108.75 54578.88 88888.00 2015-10-05 16:58:27.375 278 12498.95 108.78 54578.90 88888.00 2015-10-05 16:58:27.500 278 12498.95 108.78 54578.90 88888.00 2015-10-05 16:58:27.625 278 12498.92 108.78 54578.90 88888.00 2015-10-05 16:58:27.750 278 12498.92 108.75 54578.90 88888.00 2015-10-05 16:58:27.875 278 12498.95 108.72 54578.90 88888.00 2015-10-05 16:58:28.000 278 12498.95 108.72 54578.90 88888.00 2015-10-05 16:58:28.125 278 12498.95 108.75 54578.90 88888.00 2015-10-05 16:58:28.250 278 12498.92 108.72 54578.88 88888.00 2015-10-05 16:58:28.375 278 12498.92 108.72 54578.88 88888.00 2015-10-05 16:58:28.500 278 12498.92 108.78 54578.90 88888.00 2015-10-05 16:58:28.625 278 12498.95 108.75 54578.93 88888.00 2015-10-05 16:58:28.750 278 12498.92 108.72 54578.88 88888.00 2015-10-05 16:58:28.875 278 12498.88 108.67 54578.88 88888.00 2015-10-05 16:58:29.000 278 12498.88 108.67 54578.90 88888.00 2015-10-05 16:58:29.125 278 12498.88 108.70 54578.95 88888.00 2015-10-05 16:58:29.250 278 12498.90 108.67 54578.90 88888.00 2015-10-05 16:58:29.375 278 12498.92 108.67 54578.93 88888.00 2015-10-05 16:58:29.500 278 12498.90 108.72 54578.90 88888.00 2015-10-05 16:58:29.625 278 12498.88 108.70 54578.88 88888.00 2015-10-05 16:58:29.750 278 12498.90 108.70 54578.88 88888.00 2015-10-05 16:58:29.875 278 12498.92 108.67 54578.90 88888.00 2015-10-05 16:58:30.000 278 12498.92 108.67 54578.88 88888.00 2015-10-05 16:58:30.125 278 12498.90 108.67 54578.90 88888.00 2015-10-05 16:58:30.250 278 12498.90 108.62 54578.93 88888.00 2015-10-05 16:58:30.375 278 12498.95 108.65 54578.93 88888.00 2015-10-05 16:58:30.500 278 12498.95 108.67 54578.88 88888.00 2015-10-05 16:58:30.625 278 12498.90 108.65 54578.90 88888.00 2015-10-05 16:58:30.750 278 12498.90 108.65 54578.93 88888.00 2015-10-05 16:58:30.875 278 12498.95 108.62 54578.90 88888.00 2015-10-05 16:58:31.000 278 12498.98 108.65 54578.90 88888.00 2015-10-05 16:58:31.125 278 12498.98 108.62 54578.93 88888.00 2015-10-05 16:58:31.250 278 12498.88 108.58 54578.93 88888.00 2015-10-05 16:58:31.375 278 12498.85 108.58 54578.93 88888.00 2015-10-05 16:58:31.500 278 12498.77 108.58 54578.90 88888.00 2015-10-05 16:58:31.625 278 12498.75 108.58 54578.93 88888.00 2015-10-05 16:58:31.750 278 12498.75 108.55 54578.90 88888.00 2015-10-05 16:58:31.875 278 12498.80 108.55 54578.90 88888.00 2015-10-05 16:58:32.000 278 12498.80 108.55 54578.88 88888.00 2015-10-05 16:58:32.125 278 12498.77 108.55 54578.93 88888.00 2015-10-05 16:58:32.250 278 12498.80 108.55 54578.93 88888.00 2015-10-05 16:58:32.375 278 12498.92 108.58 54578.88 88888.00 2015-10-05 16:58:32.500 278 12498.83 108.55 54578.88 88888.00 2015-10-05 16:58:32.625 278 12498.77 108.58 54578.88 88888.00 2015-10-05 16:58:32.750 278 12498.75 108.58 54578.88 88888.00 2015-10-05 16:58:32.875 278 12498.75 108.58 54578.90 88888.00 2015-10-05 16:58:33.000 278 12498.75 108.55 54578.88 88888.00 2015-10-05 16:58:33.125 278 12498.80 108.53 54578.90 88888.00 2015-10-05 16:58:33.250 278 12498.80 108.50 54578.93 88888.00 2015-10-05 16:58:33.375 278 12498.77 108.53 54578.88 88888.00 2015-10-05 16:58:33.500 278 12498.77 108.53 54578.88 88888.00 2015-10-05 16:58:33.625 278 12498.77 108.53 54578.90 88888.00 2015-10-05 16:58:33.750 278 12498.75 108.53 54578.90 88888.00 2015-10-05 16:58:33.875 278 12498.77 108.55 54578.93 88888.00 2015-10-05 16:58:34.000 278 12498.80 108.53 54578.90 88888.00 2015-10-05 16:58:34.125 278 12498.75 108.50 54578.90 88888.00 2015-10-05 16:58:34.250 278 12498.67 108.45 54578.90 88888.00 2015-10-05 16:58:34.375 278 12498.73 108.47 54578.88 88888.00 2015-10-05 16:58:34.500 278 12498.75 108.50 54578.90 88888.00 2015-10-05 16:58:34.625 278 12498.75 108.45 54578.90 88888.00 2015-10-05 16:58:34.750 278 12498.77 108.45 54578.88 88888.00 2015-10-05 16:58:34.875 278 12498.80 108.45 54578.90 88888.00 2015-10-05 16:58:35.000 278 12498.80 108.42 54578.88 88888.00 2015-10-05 16:58:35.125 278 12498.77 108.42 54578.88 88888.00 2015-10-05 16:58:35.250 278 12498.70 108.40 54578.88 88888.00 2015-10-05 16:58:35.375 278 12498.75 108.45 54578.88 88888.00 2015-10-05 16:58:35.500 278 12498.73 108.42 54578.85 88888.00 2015-10-05 16:58:35.625 278 12498.77 108.42 54578.88 88888.00 2015-10-05 16:58:35.750 278 12498.83 108.42 54578.85 88888.00 2015-10-05 16:58:35.875 278 12498.80 108.42 54578.90 88888.00 2015-10-05 16:58:36.000 278 12498.80 108.40 54578.90 88888.00 2015-10-05 16:58:36.125 278 12498.73 108.40 54578.85 88888.00 2015-10-05 16:58:36.250 278 12498.73 108.40 54578.88 88888.00 2015-10-05 16:58:36.375 278 12498.75 108.42 54578.88 88888.00 2015-10-05 16:58:36.500 278 12498.77 108.40 54578.85 88888.00 2015-10-05 16:58:36.625 278 12498.77 108.40 54578.88 88888.00 2015-10-05 16:58:36.750 278 12498.73 108.40 54578.90 88888.00 2015-10-05 16:58:36.875 278 12498.75 108.38 54578.90 88888.00 2015-10-05 16:58:37.000 278 12498.80 108.38 54578.88 88888.00 2015-10-05 16:58:37.125 278 12498.77 108.38 54578.90 88888.00 2015-10-05 16:58:37.250 278 12498.73 108.38 54578.85 88888.00 2015-10-05 16:58:37.375 278 12498.73 108.38 54578.88 88888.00 2015-10-05 16:58:37.500 278 12498.65 108.35 54578.88 88888.00 2015-10-05 16:58:37.625 278 12498.67 108.33 54578.85 88888.00 2015-10-05 16:58:37.750 278 12498.75 108.35 54578.88 88888.00 2015-10-05 16:58:37.875 278 12498.75 108.38 54578.90 88888.00 2015-10-05 16:58:38.000 278 12498.83 108.40 54578.88 88888.00 2015-10-05 16:58:38.125 278 12498.83 108.40 54578.90 88888.00 2015-10-05 16:58:38.250 278 12498.77 108.38 54578.85 88888.00 2015-10-05 16:58:38.375 278 12498.77 108.38 54578.88 88888.00 2015-10-05 16:58:38.500 278 12498.75 108.38 54578.88 88888.00 2015-10-05 16:58:38.625 278 12498.80 108.35 54578.90 88888.00 2015-10-05 16:58:38.750 278 12498.83 108.35 54578.88 88888.00 2015-10-05 16:58:38.875 278 12498.83 108.33 54578.85 88888.00 2015-10-05 16:58:39.000 278 12498.77 108.33 54578.80 88888.00 2015-10-05 16:58:39.125 278 12498.75 108.35 54578.85 88888.00 2015-10-05 16:58:39.250 278 12498.65 108.33 54578.82 88888.00 2015-10-05 16:58:39.375 278 12498.67 108.35 54578.80 88888.00 2015-10-05 16:58:39.500 278 12498.73 108.35 54578.82 88888.00 2015-10-05 16:58:39.625 278 12498.70 108.38 54578.82 88888.00 2015-10-05 16:58:39.750 278 12498.73 108.35 54578.82 88888.00 2015-10-05 16:58:39.875 278 12498.67 108.35 54578.82 88888.00 2015-10-05 16:58:40.000 278 12498.67 108.33 54578.82 88888.00 2015-10-05 16:58:40.125 278 12498.73 108.35 54578.82 88888.00 2015-10-05 16:58:40.250 278 12498.75 108.35 54578.82 88888.00 2015-10-05 16:58:40.375 278 12498.73 108.33 54578.82 88888.00 2015-10-05 16:58:40.500 278 12498.65 108.30 54578.82 88888.00 2015-10-05 16:58:40.625 278 12498.70 108.35 54578.82 88888.00 2015-10-05 16:58:40.750 278 12498.70 108.38 54578.80 88888.00 2015-10-05 16:58:40.875 278 12498.67 108.35 54578.82 88888.00 2015-10-05 16:58:41.000 278 12498.67 108.35 54578.82 88888.00 2015-10-05 16:58:41.125 278 12498.75 108.35 54578.82 88888.00 2015-10-05 16:58:41.250 278 12498.77 108.33 54578.82 88888.00 2015-10-05 16:58:41.375 278 12498.75 108.33 54578.82 88888.00 2015-10-05 16:58:41.500 278 12498.75 108.33 54578.82 88888.00 2015-10-05 16:58:41.625 278 12498.77 108.30 54578.82 88888.00 2015-10-05 16:58:41.750 278 12498.80 108.35 54578.80 88888.00 2015-10-05 16:58:41.875 278 12498.77 108.38 54578.82 88888.00 2015-10-05 16:58:42.000 278 12498.73 108.38 54578.82 88888.00 2015-10-05 16:58:42.125 278 12498.75 108.38 54578.82 88888.00 2015-10-05 16:58:42.250 278 12498.77 108.38 54578.82 88888.00 2015-10-05 16:58:42.375 278 12498.77 108.35 54578.80 88888.00 2015-10-05 16:58:42.500 278 12498.77 108.35 54578.82 88888.00 2015-10-05 16:58:42.625 278 12498.75 108.33 54578.80 88888.00 2015-10-05 16:58:42.750 278 12498.77 108.30 54578.78 88888.00 2015-10-05 16:58:42.875 278 12498.77 108.35 54578.80 88888.00 2015-10-05 16:58:43.000 278 12498.83 108.35 54578.82 88888.00 2015-10-05 16:58:43.125 278 12498.80 108.35 54578.82 88888.00 2015-10-05 16:58:43.250 278 12498.77 108.35 54578.82 88888.00 2015-10-05 16:58:43.375 278 12498.75 108.35 54578.80 88888.00 2015-10-05 16:58:43.500 278 12498.73 108.33 54578.82 88888.00 2015-10-05 16:58:43.625 278 12498.73 108.35 54578.80 88888.00 2015-10-05 16:58:43.750 278 12498.75 108.35 54578.78 88888.00 2015-10-05 16:58:43.875 278 12498.73 108.33 54578.75 88888.00 2015-10-05 16:58:44.000 278 12498.77 108.33 54578.75 88888.00 2015-10-05 16:58:44.125 278 12498.83 108.33 54578.78 88888.00 2015-10-05 16:58:44.250 278 12498.85 108.33 54578.78 88888.00 2015-10-05 16:58:44.375 278 12498.85 108.35 54578.75 88888.00 2015-10-05 16:58:44.500 278 12498.83 108.35 54578.78 88888.00 2015-10-05 16:58:44.625 278 12498.85 108.38 54578.80 88888.00 2015-10-05 16:58:44.750 278 12498.95 108.33 54578.78 88888.00 2015-10-05 16:58:44.875 278 12498.92 108.33 54578.75 88888.00 2015-10-05 16:58:45.000 278 12498.85 108.35 54578.72 88888.00 2015-10-05 16:58:45.125 278 12498.83 108.35 54578.72 88888.00 2015-10-05 16:58:45.250 278 12498.83 108.33 54578.78 88888.00 2015-10-05 16:58:45.375 278 12498.90 108.33 54578.78 88888.00 2015-10-05 16:58:45.500 278 12498.90 108.35 54578.78 88888.00 2015-10-05 16:58:45.625 278 12498.92 108.33 54578.78 88888.00 2015-10-05 16:58:45.750 278 12498.88 108.30 54578.75 88888.00 2015-10-05 16:58:45.875 278 12498.85 108.30 54578.75 88888.00 2015-10-05 16:58:46.000 278 12498.80 108.33 54578.78 88888.00 2015-10-05 16:58:46.125 278 12498.85 108.33 54578.75 88888.00 2015-10-05 16:58:46.250 278 12498.90 108.30 54578.75 88888.00 2015-10-05 16:58:46.375 278 12498.90 108.33 54578.72 88888.00 2015-10-05 16:58:46.500 278 12498.85 108.30 54578.72 88888.00 2015-10-05 16:58:46.625 278 12498.77 108.28 54578.70 88888.00 2015-10-05 16:58:46.750 278 12498.83 108.28 54578.70 88888.00 2015-10-05 16:58:46.875 278 12498.80 108.30 54578.70 88888.00 2015-10-05 16:58:47.000 278 12498.83 108.25 54578.72 88888.00 2015-10-05 16:58:47.125 278 12498.90 108.28 54578.72 88888.00 2015-10-05 16:58:47.250 278 12498.88 108.28 54578.72 88888.00 2015-10-05 16:58:47.375 278 12498.85 108.33 54578.72 88888.00 2015-10-05 16:58:47.500 278 12498.80 108.30 54578.70 88888.00 2015-10-05 16:58:47.625 278 12498.83 108.30 54578.72 88888.00 2015-10-05 16:58:47.750 278 12498.88 108.28 54578.70 88888.00 2015-10-05 16:58:47.875 278 12498.83 108.30 54578.70 88888.00 2015-10-05 16:58:48.000 278 12498.88 108.33 54578.70 88888.00 2015-10-05 16:58:48.125 278 12498.88 108.30 54578.70 88888.00 2015-10-05 16:58:48.250 278 12498.80 108.28 54578.72 88888.00 2015-10-05 16:58:48.375 278 12498.83 108.28 54578.70 88888.00 2015-10-05 16:58:48.500 278 12498.83 108.28 54578.70 88888.00 2015-10-05 16:58:48.625 278 12498.83 108.28 54578.70 88888.00 2015-10-05 16:58:48.750 278 12498.88 108.28 54578.72 88888.00 2015-10-05 16:58:48.875 278 12498.90 108.33 54578.70 88888.00 2015-10-05 16:58:49.000 278 12498.85 108.30 54578.68 88888.00 2015-10-05 16:58:49.125 278 12498.85 108.28 54578.65 88888.00 2015-10-05 16:58:49.250 278 12498.85 108.25 54578.70 88888.00 2015-10-05 16:58:49.375 278 12498.88 108.25 54578.70 88888.00 2015-10-05 16:58:49.500 278 12498.90 108.28 54578.70 88888.00 2015-10-05 16:58:49.625 278 12498.90 108.28 54578.68 88888.00 2015-10-05 16:58:49.750 278 12498.88 108.25 54578.68 88888.00 2015-10-05 16:58:49.875 278 12498.92 108.28 54578.62 88888.00 2015-10-05 16:58:50.000 278 12498.95 108.25 54578.62 88888.00 2015-10-05 16:58:50.125 278 12498.95 108.25 54578.68 88888.00 2015-10-05 16:58:50.250 278 12499.00 108.25 54578.68 88888.00 2015-10-05 16:58:50.375 278 12499.00 108.28 54578.65 88888.00 2015-10-05 16:58:50.500 278 12498.95 108.25 54578.68 88888.00 2015-10-05 16:58:50.625 278 12498.92 108.20 54578.68 88888.00 2015-10-05 16:58:50.750 278 12498.98 108.25 54578.68 88888.00 2015-10-05 16:58:50.875 278 12498.92 108.25 54578.65 88888.00 2015-10-05 16:58:51.000 278 12498.95 108.22 54578.65 88888.00 2015-10-05 16:58:51.125 278 12498.95 108.22 54578.65 88888.00 2015-10-05 16:58:51.250 278 12499.00 108.20 54578.62 88888.00 2015-10-05 16:58:51.375 278 12499.00 108.20 54578.65 88888.00 2015-10-05 16:58:51.500 278 12499.05 108.15 54578.65 88888.00 2015-10-05 16:58:51.625 278 12499.08 108.17 54578.62 88888.00 2015-10-05 16:58:51.750 278 12499.08 108.20 54578.62 88888.00 2015-10-05 16:58:51.875 278 12499.08 108.22 54578.62 88888.00 2015-10-05 16:58:52.000 278 12499.00 108.20 54578.60 88888.00 2015-10-05 16:58:52.125 278 12499.05 108.20 54578.62 88888.00 2015-10-05 16:58:52.250 278 12499.08 108.17 54578.57 88888.00 2015-10-05 16:58:52.375 278 12499.12 108.17 54578.60 88888.00 2015-10-05 16:58:52.500 278 12499.12 108.20 54578.62 88888.00 2015-10-05 16:58:52.625 278 12499.10 108.20 54578.62 88888.00 2015-10-05 16:58:52.750 278 12499.10 108.20 54578.60 88888.00 2015-10-05 16:58:52.875 278 12499.08 108.20 54578.60 88888.00 2015-10-05 16:58:53.000 278 12499.15 108.20 54578.55 88888.00 2015-10-05 16:58:53.125 278 12499.17 108.20 54578.57 88888.00 2015-10-05 16:58:53.250 278 12499.12 108.17 54578.57 88888.00 2015-10-05 16:58:53.375 278 12499.17 108.17 54578.57 88888.00 2015-10-05 16:58:53.500 278 12499.23 108.20 54578.57 88888.00 2015-10-05 16:58:53.625 278 12499.25 108.17 54578.60 88888.00 2015-10-05 16:58:53.750 278 12499.20 108.15 54578.60 88888.00 2015-10-05 16:58:53.875 278 12499.23 108.20 54578.57 88888.00 2015-10-05 16:58:54.000 278 12499.23 108.17 54578.57 88888.00 2015-10-05 16:58:54.125 278 12499.20 108.20 54578.60 88888.00 2015-10-05 16:58:54.250 278 12499.15 108.20 54578.57 88888.00 2015-10-05 16:58:54.375 278 12499.20 108.20 54578.57 88888.00 2015-10-05 16:58:54.500 278 12499.25 108.20 54578.57 88888.00 2015-10-05 16:58:54.625 278 12499.23 108.20 54578.55 88888.00 2015-10-05 16:58:54.750 278 12499.27 108.15 54578.55 88888.00 2015-10-05 16:58:54.875 278 12499.30 108.20 54578.55 88888.00 2015-10-05 16:58:55.000 278 12499.27 108.17 54578.53 88888.00 2015-10-05 16:58:55.125 278 12499.23 108.15 54578.53 88888.00 2015-10-05 16:58:55.250 278 12499.23 108.17 54578.53 88888.00 2015-10-05 16:58:55.375 278 12499.25 108.17 54578.53 88888.00 2015-10-05 16:58:55.500 278 12499.25 108.17 54578.50 88888.00 2015-10-05 16:58:55.625 278 12499.27 108.12 54578.50 88888.00 2015-10-05 16:58:55.750 278 12499.27 108.12 54578.50 88888.00 2015-10-05 16:58:55.875 278 12499.35 108.10 54578.50 88888.00 2015-10-05 16:58:56.000 278 12499.30 108.15 54578.50 88888.00 2015-10-05 16:58:56.125 278 12499.27 108.15 54578.53 88888.00 2015-10-05 16:58:56.250 278 12499.35 108.10 54578.55 88888.00 2015-10-05 16:58:56.375 278 12499.45 108.12 54578.53 88888.00 2015-10-05 16:58:56.500 278 12499.45 108.10 54578.50 88888.00 2015-10-05 16:58:56.625 278 12499.42 108.10 54578.50 88888.00 2015-10-05 16:58:56.750 278 12499.35 108.08 54578.47 88888.00 2015-10-05 16:58:56.875 278 12499.33 108.08 54578.47 88888.00 2015-10-05 16:58:57.000 278 12499.38 108.10 54578.47 88888.00 2015-10-05 16:58:57.125 278 12499.42 108.10 54578.47 88888.00 2015-10-05 16:58:57.250 278 12499.42 108.10 54578.45 88888.00 2015-10-05 16:58:57.375 278 12499.50 108.12 54578.47 88888.00 2015-10-05 16:58:57.500 278 12499.52 108.10 54578.47 88888.00 2015-10-05 16:58:57.625 278 12499.50 108.08 54578.47 88888.00 2015-10-05 16:58:57.750 278 12499.45 108.08 54578.45 88888.00 2015-10-05 16:58:57.875 278 12499.45 108.08 54578.45 88888.00 2015-10-05 16:58:58.000 278 12499.50 108.05 54578.45 88888.00 2015-10-05 16:58:58.125 278 12499.55 108.05 54578.45 88888.00 2015-10-05 16:58:58.250 278 12499.55 108.05 54578.45 88888.00 2015-10-05 16:58:58.375 278 12499.52 108.03 54578.45 88888.00 2015-10-05 16:58:58.500 278 12499.48 108.05 54578.45 88888.00 2015-10-05 16:58:58.625 278 12499.50 108.05 54578.43 88888.00 2015-10-05 16:58:58.750 278 12499.58 108.03 54578.43 88888.00 2015-10-05 16:58:58.875 278 12499.58 108.03 54578.40 88888.00 2015-10-05 16:58:59.000 278 12499.65 108.05 54578.43 88888.00 2015-10-05 16:58:59.125 278 12499.67 108.05 54578.43 88888.00 2015-10-05 16:58:59.250 278 12499.65 108.05 54578.45 88888.00 2015-10-05 16:58:59.375 278 12499.67 108.08 54578.45 88888.00 2015-10-05 16:58:59.500 278 12499.60 108.08 54578.45 88888.00 2015-10-05 16:58:59.625 278 12499.62 108.05 54578.43 88888.00 2015-10-05 16:58:59.750 278 12499.65 108.05 54578.43 88888.00 2015-10-05 16:58:59.875 278 12499.67 108.05 54578.43 88888.00 2015-10-05 16:59:00.000 278 12499.73 108.03 54578.40 88888.00 2015-10-05 16:59:00.125 278 12499.73 108.03 54578.43 88888.00 2015-10-05 16:59:00.250 278 12499.80 108.03 54578.40 88888.00 2015-10-05 16:59:00.375 278 12499.83 108.05 54578.38 88888.00 2015-10-05 16:59:00.500 278 12499.70 108.03 54578.38 88888.00 2015-10-05 16:59:00.625 278 12499.70 108.03 54578.38 88888.00 2015-10-05 16:59:00.750 278 12499.73 108.05 54578.40 88888.00 2015-10-05 16:59:00.875 278 12499.75 108.03 54578.40 88888.00 2015-10-05 16:59:01.000 278 12499.83 108.05 54578.38 88888.00 2015-10-05 16:59:01.125 278 12499.80 108.05 54578.38 88888.00 2015-10-05 16:59:01.250 278 12499.75 108.03 54578.38 88888.00 2015-10-05 16:59:01.375 278 12499.77 108.03 54578.38 88888.00 2015-10-05 16:59:01.500 278 12499.77 108.03 54578.35 88888.00 2015-10-05 16:59:01.625 278 12499.75 108.03 54578.35 88888.00 2015-10-05 16:59:01.750 278 12499.77 108.03 54578.35 88888.00 2015-10-05 16:59:01.875 278 12499.77 108.03 54578.35 88888.00 2015-10-05 16:59:02.000 278 12499.80 108.05 54578.35 88888.00 2015-10-05 16:59:02.125 278 12499.88 108.05 54578.35 88888.00 2015-10-05 16:59:02.250 278 12499.88 108.00 54578.38 88888.00 2015-10-05 16:59:02.375 278 12499.90 108.00 54578.35 88888.00 2015-10-05 16:59:02.500 278 12499.92 108.00 54578.35 88888.00 2015-10-05 16:59:02.625 278 12499.90 107.97 54578.35 88888.00 2015-10-05 16:59:02.750 278 12499.92 108.00 54578.32 88888.00 2015-10-05 16:59:02.875 278 12499.95 108.00 54578.35 88888.00 2015-10-05 16:59:03.000 278 12499.92 108.03 54578.35 88888.00 2015-10-05 16:59:03.125 278 12499.90 107.97 54578.35 88888.00 2015-10-05 16:59:03.250 278 12499.92 107.97 54578.35 88888.00 2015-10-05 16:59:03.375 278 12499.95 108.00 54578.32 88888.00 2015-10-05 16:59:03.500 278 12499.92 108.00 54578.32 88888.00 2015-10-05 16:59:03.625 278 12499.83 107.97 54578.35 88888.00 2015-10-05 16:59:03.750 278 12499.90 107.97 54578.38 88888.00 2015-10-05 16:59:03.875 278 12499.90 107.95 54578.35 88888.00 2015-10-05 16:59:04.000 278 12499.85 107.95 54578.32 88888.00 2015-10-05 16:59:04.125 278 12499.85 107.97 54578.32 88888.00 2015-10-05 16:59:04.250 278 12499.90 107.95 54578.32 88888.00 2015-10-05 16:59:04.375 278 12499.92 107.95 54578.32 88888.00 2015-10-05 16:59:04.500 278 12499.92 107.97 54578.32 88888.00 2015-10-05 16:59:04.625 278 12499.95 107.97 54578.35 88888.00 2015-10-05 16:59:04.750 278 12500.00 107.92 54578.35 88888.00 2015-10-05 16:59:04.875 278 12500.02 107.92 54578.35 88888.00 2015-10-05 16:59:05.000 278 12500.02 107.90 54578.32 88888.00 2015-10-05 16:59:05.125 278 12500.00 107.92 54578.32 88888.00 2015-10-05 16:59:05.250 278 12500.05 107.92 54578.32 88888.00 2015-10-05 16:59:05.375 278 12500.08 107.95 54578.32 88888.00 2015-10-05 16:59:05.500 278 12500.05 107.92 54578.30 88888.00 2015-10-05 16:59:05.625 278 12500.08 107.95 54578.30 88888.00 2015-10-05 16:59:05.750 278 12500.08 107.97 54578.30 88888.00 2015-10-05 16:59:05.875 278 12500.02 107.95 54578.30 88888.00 2015-10-05 16:59:06.000 278 12500.00 107.92 54578.30 88888.00 2015-10-05 16:59:06.125 278 12500.05 107.90 54578.30 88888.00 2015-10-05 16:59:06.250 278 12500.08 107.90 54578.32 88888.00 2015-10-05 16:59:06.375 278 12500.10 107.92 54578.32 88888.00 2015-10-05 16:59:06.500 278 12500.10 107.92 54578.30 88888.00 2015-10-05 16:59:06.625 278 12500.12 107.92 54578.32 88888.00 2015-10-05 16:59:06.750 278 12500.08 107.92 54578.30 88888.00 2015-10-05 16:59:06.875 278 12500.12 107.90 54578.30 88888.00 2015-10-05 16:59:07.000 278 12500.12 107.90 54578.30 88888.00 2015-10-05 16:59:07.125 278 12500.15 107.92 54578.30 88888.00 2015-10-05 16:59:07.250 278 12500.15 107.92 54578.32 88888.00 2015-10-05 16:59:07.375 278 12500.20 107.95 54578.30 88888.00 2015-10-05 16:59:07.500 278 12500.12 107.90 54578.32 88888.00 2015-10-05 16:59:07.625 278 12500.10 107.90 54578.32 88888.00 2015-10-05 16:59:07.750 278 12500.10 107.92 54578.30 88888.00 2015-10-05 16:59:07.875 278 12500.17 107.92 54578.30 88888.00 2015-10-05 16:59:08.000 278 12500.17 107.90 54578.30 88888.00 2015-10-05 16:59:08.125 278 12500.12 107.88 54578.28 88888.00 2015-10-05 16:59:08.250 278 12500.15 107.85 54578.30 88888.00 2015-10-05 16:59:08.375 278 12500.20 107.85 54578.28 88888.00 2015-10-05 16:59:08.500 278 12500.23 107.85 54578.30 88888.00 2015-10-05 16:59:08.625 278 12500.27 107.85 54578.28 88888.00 2015-10-05 16:59:08.750 278 12500.25 107.85 54578.28 88888.00 2015-10-05 16:59:08.875 278 12500.30 107.88 54578.28 88888.00 2015-10-05 16:59:09.000 278 12500.38 107.83 54578.25 88888.00 2015-10-05 16:59:09.125 278 12500.42 107.85 54578.28 88888.00 2015-10-05 16:59:09.250 278 12500.40 107.83 54578.30 88888.00 2015-10-05 16:59:09.375 278 12500.38 107.80 54578.30 88888.00 2015-10-05 16:59:09.500 278 12500.35 107.80 54578.28 88888.00 2015-10-05 16:59:09.625 278 12500.42 107.83 54578.25 88888.00 2015-10-05 16:59:09.750 278 12500.42 107.80 54578.28 88888.00 2015-10-05 16:59:09.875 278 12500.42 107.80 54578.28 88888.00 2015-10-05 16:59:10.000 278 12500.42 107.80 54578.25 88888.00 2015-10-05 16:59:10.125 278 12500.40 107.83 54578.25 88888.00 2015-10-05 16:59:10.250 278 12500.40 107.75 54578.25 88888.00 2015-10-05 16:59:10.375 278 12500.42 107.78 54578.25 88888.00 2015-10-05 16:59:10.500 278 12500.40 107.80 54578.22 88888.00 2015-10-05 16:59:10.625 278 12500.42 107.78 54578.25 88888.00 2015-10-05 16:59:10.750 278 12500.45 107.78 54578.25 88888.00 2015-10-05 16:59:10.875 278 12500.42 107.78 54578.28 88888.00 2015-10-05 16:59:11.000 278 12500.40 107.80 54578.25 88888.00 2015-10-05 16:59:11.125 278 12500.45 107.78 54578.25 88888.00 2015-10-05 16:59:11.250 278 12500.48 107.75 54578.28 88888.00 2015-10-05 16:59:11.375 278 12500.52 107.78 54578.25 88888.00 2015-10-05 16:59:11.500 278 12500.50 107.78 54578.25 88888.00 2015-10-05 16:59:11.625 278 12500.55 107.75 54578.25 88888.00 2015-10-05 16:59:11.750 278 12500.55 107.72 54578.25 88888.00 2015-10-05 16:59:11.875 278 12500.55 107.78 54578.22 88888.00 2015-10-05 16:59:12.000 278 12500.52 107.78 54578.22 88888.00 2015-10-05 16:59:12.125 278 12500.48 107.75 54578.22 88888.00 2015-10-05 16:59:12.250 278 12500.45 107.72 54578.25 88888.00 2015-10-05 16:59:12.375 278 12500.52 107.78 54578.25 88888.00 2015-10-05 16:59:12.500 278 12500.55 107.75 54578.25 88888.00 2015-10-05 16:59:12.625 278 12500.58 107.72 54578.25 88888.00 2015-10-05 16:59:12.750 278 12500.55 107.70 54578.25 88888.00 2015-10-05 16:59:12.875 278 12500.55 107.72 54578.25 88888.00 2015-10-05 16:59:13.000 278 12500.55 107.70 54578.22 88888.00 2015-10-05 16:59:13.125 278 12500.52 107.70 54578.25 88888.00 2015-10-05 16:59:13.250 278 12500.50 107.67 54578.25 88888.00 2015-10-05 16:59:13.375 278 12500.52 107.67 54578.28 88888.00 2015-10-05 16:59:13.500 278 12500.58 107.70 54578.22 88888.00 2015-10-05 16:59:13.625 278 12500.60 107.75 54578.22 88888.00 2015-10-05 16:59:13.750 278 12500.55 107.75 54578.20 88888.00 2015-10-05 16:59:13.875 278 12500.45 107.70 54578.20 88888.00 2015-10-05 16:59:14.000 278 12500.50 107.70 54578.20 88888.00 2015-10-05 16:59:14.125 278 12500.60 107.70 54578.20 88888.00 2015-10-05 16:59:14.250 278 12500.60 107.70 54578.22 88888.00 2015-10-05 16:59:14.375 278 12500.62 107.70 54578.20 88888.00 2015-10-05 16:59:14.500 278 12500.60 107.70 54578.22 88888.00 2015-10-05 16:59:14.625 278 12500.52 107.67 54578.22 88888.00 2015-10-05 16:59:14.750 278 12500.50 107.70 54578.22 88888.00 2015-10-05 16:59:14.875 278 12500.52 107.67 54578.20 88888.00 2015-10-05 16:59:15.000 278 12500.50 107.65 54578.22 88888.00 2015-10-05 16:59:15.125 278 12500.50 107.70 54578.25 88888.00 2015-10-05 16:59:15.250 278 12500.50 107.67 54578.25 88888.00 2015-10-05 16:59:15.375 278 12500.48 107.65 54578.22 88888.00 2015-10-05 16:59:15.500 278 12500.52 107.65 54578.22 88888.00 2015-10-05 16:59:15.625 278 12500.55 107.62 54578.25 88888.00 2015-10-05 16:59:15.750 278 12500.52 107.65 54578.22 88888.00 2015-10-05 16:59:15.875 278 12500.50 107.65 54578.22 88888.00 2015-10-05 16:59:16.000 278 12500.55 107.65 54578.22 88888.00 2015-10-05 16:59:16.125 278 12500.55 107.65 54578.22 88888.00 2015-10-05 16:59:16.250 278 12500.52 107.60 54578.25 88888.00 2015-10-05 16:59:16.375 278 12500.55 107.62 54578.22 88888.00 2015-10-05 16:59:16.500 278 12500.50 107.60 54578.22 88888.00 2015-10-05 16:59:16.625 278 12500.52 107.58 54578.22 88888.00 2015-10-05 16:59:16.750 278 12500.58 107.60 54578.20 88888.00 2015-10-05 16:59:16.875 278 12500.55 107.58 54578.25 88888.00 2015-10-05 16:59:17.000 278 12500.48 107.58 54578.22 88888.00 2015-10-05 16:59:17.125 278 12500.45 107.58 54578.25 88888.00 2015-10-05 16:59:17.250 278 12500.45 107.55 54578.25 88888.00 2015-10-05 16:59:17.375 278 12500.45 107.58 54578.22 88888.00 2015-10-05 16:59:17.500 278 12500.48 107.55 54578.25 88888.00 2015-10-05 16:59:17.625 278 12500.48 107.53 54578.25 88888.00 2015-10-05 16:59:17.750 278 12500.58 107.55 54578.28 88888.00 2015-10-05 16:59:17.875 278 12500.60 107.55 54578.28 88888.00 2015-10-05 16:59:18.000 278 12500.55 107.53 54578.25 88888.00 2015-10-05 16:59:18.125 278 12500.55 107.53 54578.28 88888.00 2015-10-05 16:59:18.250 278 12500.58 107.50 54578.28 88888.00 2015-10-05 16:59:18.375 278 12500.55 107.47 54578.28 88888.00 2015-10-05 16:59:18.500 278 12500.55 107.47 54578.25 88888.00 2015-10-05 16:59:18.625 278 12500.55 107.53 54578.25 88888.00 2015-10-05 16:59:18.750 278 12500.48 107.53 54578.30 88888.00 2015-10-05 16:59:18.875 278 12500.45 107.55 54578.30 88888.00 2015-10-05 16:59:19.000 278 12500.48 107.53 54578.25 88888.00 2015-10-05 16:59:19.125 278 12500.52 107.53 54578.28 88888.00 2015-10-05 16:59:19.250 278 12500.55 107.55 54578.30 88888.00 2015-10-05 16:59:19.375 278 12500.50 107.55 54578.28 88888.00 2015-10-05 16:59:19.500 278 12500.45 107.50 54578.32 88888.00 2015-10-05 16:59:19.625 278 12500.45 107.53 54578.28 88888.00 2015-10-05 16:59:19.750 278 12500.45 107.53 54578.32 88888.00 2015-10-05 16:59:19.875 278 12500.50 107.50 54578.30 88888.00 2015-10-05 16:59:20.000 278 12500.52 107.47 54578.30 88888.00 2015-10-05 16:59:20.125 278 12500.58 107.47 54578.32 88888.00 2015-10-05 16:59:20.250 278 12500.60 107.47 54578.30 88888.00 2015-10-05 16:59:20.375 278 12500.62 107.53 54578.30 88888.00 2015-10-05 16:59:20.500 278 12500.50 107.53 54578.30 88888.00 2015-10-05 16:59:20.625 278 12500.42 107.50 54578.28 88888.00 2015-10-05 16:59:20.750 278 12500.50 107.47 54578.28 88888.00 2015-10-05 16:59:20.875 278 12500.50 107.53 54578.28 88888.00 2015-10-05 16:59:21.000 278 12500.50 107.50 54578.30 88888.00 2015-10-05 16:59:21.125 278 12500.52 107.53 54578.35 88888.00 2015-10-05 16:59:21.250 278 12500.48 107.47 54578.35 88888.00 2015-10-05 16:59:21.375 278 12500.50 107.47 54578.35 88888.00 2015-10-05 16:59:21.500 278 12500.48 107.47 54578.32 88888.00 2015-10-05 16:59:21.625 278 12500.48 107.45 54578.32 88888.00 2015-10-05 16:59:21.750 278 12500.48 107.45 54578.32 88888.00 2015-10-05 16:59:21.875 278 12500.42 107.47 54578.30 88888.00 2015-10-05 16:59:22.000 278 12500.42 107.45 54578.30 88888.00 2015-10-05 16:59:22.125 278 12500.45 107.47 54578.32 88888.00 2015-10-05 16:59:22.250 278 12500.40 107.45 54578.35 88888.00 2015-10-05 16:59:22.375 278 12500.38 107.45 54578.35 88888.00 2015-10-05 16:59:22.500 278 12500.40 107.45 54578.35 88888.00 2015-10-05 16:59:22.625 278 12500.42 107.42 54578.32 88888.00 2015-10-05 16:59:22.750 278 12500.45 107.42 54578.32 88888.00 2015-10-05 16:59:22.875 278 12500.45 107.42 54578.35 88888.00 2015-10-05 16:59:23.000 278 12500.45 107.42 54578.35 88888.00 2015-10-05 16:59:23.125 278 12500.42 107.42 54578.35 88888.00 2015-10-05 16:59:23.250 278 12500.35 107.42 54578.32 88888.00 2015-10-05 16:59:23.375 278 12500.35 107.42 54578.32 88888.00 2015-10-05 16:59:23.500 278 12500.35 107.42 54578.32 88888.00 2015-10-05 16:59:23.625 278 12500.35 107.38 54578.32 88888.00 2015-10-05 16:59:23.750 278 12500.40 107.40 54578.35 88888.00 2015-10-05 16:59:23.875 278 12500.38 107.40 54578.35 88888.00 2015-10-05 16:59:24.000 278 12500.45 107.40 54578.32 88888.00 2015-10-05 16:59:24.125 278 12500.48 107.38 54578.32 88888.00 2015-10-05 16:59:24.250 278 12500.35 107.35 54578.32 88888.00 2015-10-05 16:59:24.375 278 12500.30 107.40 54578.35 88888.00 2015-10-05 16:59:24.500 278 12500.30 107.40 54578.35 88888.00 2015-10-05 16:59:24.625 278 12500.38 107.40 54578.32 88888.00 2015-10-05 16:59:24.750 278 12500.38 107.40 54578.32 88888.00 2015-10-05 16:59:24.875 278 12500.35 107.40 54578.35 88888.00 2015-10-05 16:59:25.000 278 12500.27 107.42 54578.35 88888.00 2015-10-05 16:59:25.125 278 12500.35 107.38 54578.35 88888.00 2015-10-05 16:59:25.250 278 12500.33 107.35 54578.35 88888.00 2015-10-05 16:59:25.375 278 12500.30 107.35 54578.38 88888.00 2015-10-05 16:59:25.500 278 12500.30 107.35 54578.38 88888.00 2015-10-05 16:59:25.625 278 12500.35 107.33 54578.38 88888.00 2015-10-05 16:59:25.750 278 12500.35 107.35 54578.38 88888.00 2015-10-05 16:59:25.875 278 12500.40 107.35 54578.38 88888.00 2015-10-05 16:59:26.000 278 12500.38 107.35 54578.38 88888.00 2015-10-05 16:59:26.125 278 12500.35 107.35 54578.35 88888.00 2015-10-05 16:59:26.250 278 12500.33 107.30 54578.38 88888.00 2015-10-05 16:59:26.375 278 12500.40 107.30 54578.38 88888.00 2015-10-05 16:59:26.500 278 12500.42 107.30 54578.38 88888.00 2015-10-05 16:59:26.625 278 12500.33 107.33 54578.38 88888.00 2015-10-05 16:59:26.750 278 12500.33 107.35 54578.40 88888.00 2015-10-05 16:59:26.875 278 12500.27 107.33 54578.40 88888.00 2015-10-05 16:59:27.000 278 12500.25 107.30 54578.40 88888.00 2015-10-05 16:59:27.125 278 12500.17 107.33 54578.40 88888.00 2015-10-05 16:59:27.250 278 12500.17 107.30 54578.40 88888.00 2015-10-05 16:59:27.375 278 12500.30 107.28 54578.38 88888.00 2015-10-05 16:59:27.500 278 12500.38 107.28 54578.38 88888.00 2015-10-05 16:59:27.625 278 12500.35 107.28 54578.38 88888.00 2015-10-05 16:59:27.750 278 12500.33 107.28 54578.38 88888.00 2015-10-05 16:59:27.875 278 12500.38 107.33 54578.38 88888.00 2015-10-05 16:59:28.000 278 12500.35 107.33 54578.38 88888.00 2015-10-05 16:59:28.125 278 12500.33 107.33 54578.38 88888.00 2015-10-05 16:59:28.250 278 12500.30 107.30 54578.40 88888.00 2015-10-05 16:59:28.375 278 12500.30 107.33 54578.40 88888.00 2015-10-05 16:59:28.500 278 12500.30 107.30 54578.40 88888.00 2015-10-05 16:59:28.625 278 12500.35 107.25 54578.40 88888.00 2015-10-05 16:59:28.750 278 12500.35 107.25 54578.40 88888.00 2015-10-05 16:59:28.875 278 12500.33 107.28 54578.40 88888.00 2015-10-05 16:59:29.000 278 12500.35 107.28 54578.40 88888.00 2015-10-05 16:59:29.125 278 12500.33 107.28 54578.40 88888.00 2015-10-05 16:59:29.250 278 12500.27 107.25 54578.40 88888.00 2015-10-05 16:59:29.375 278 12500.30 107.22 54578.38 88888.00 2015-10-05 16:59:29.500 278 12500.20 107.22 54578.38 88888.00 2015-10-05 16:59:29.625 278 12500.20 107.22 54578.43 88888.00 2015-10-05 16:59:29.750 278 12500.23 107.25 54578.43 88888.00 2015-10-05 16:59:29.875 278 12500.17 107.25 54578.40 88888.00 2015-10-05 16:59:30.000 278 12500.17 107.25 54578.43 88888.00 2015-10-05 16:59:30.125 278 12500.23 107.25 54578.45 88888.00 2015-10-05 16:59:30.250 278 12500.20 107.22 54578.45 88888.00 2015-10-05 16:59:30.375 278 12500.25 107.20 54578.45 88888.00 2015-10-05 16:59:30.500 278 12500.20 107.20 54578.45 88888.00 2015-10-05 16:59:30.625 278 12500.17 107.22 54578.45 88888.00 2015-10-05 16:59:30.750 278 12500.15 107.20 54578.47 88888.00 2015-10-05 16:59:30.875 278 12500.12 107.20 54578.47 88888.00 2015-10-05 16:59:31.000 278 12500.12 107.20 54578.45 88888.00 2015-10-05 16:59:31.125 278 12500.12 107.22 54578.47 88888.00 2015-10-05 16:59:31.250 278 12500.10 107.17 54578.45 88888.00 2015-10-05 16:59:31.375 278 12500.12 107.15 54578.47 88888.00 2015-10-05 16:59:31.500 278 12500.12 107.17 54578.47 88888.00 2015-10-05 16:59:31.625 278 12500.15 107.20 54578.43 88888.00 2015-10-05 16:59:31.750 278 12500.20 107.17 54578.45 88888.00 2015-10-05 16:59:31.875 278 12500.15 107.17 54578.45 88888.00 2015-10-05 16:59:32.000 278 12500.17 107.17 54578.45 88888.00 2015-10-05 16:59:32.125 278 12500.17 107.20 54578.45 88888.00 2015-10-05 16:59:32.250 278 12500.08 107.17 54578.45 88888.00 2015-10-05 16:59:32.375 278 12500.10 107.17 54578.45 88888.00 2015-10-05 16:59:32.500 278 12500.08 107.17 54578.47 88888.00 2015-10-05 16:59:32.625 278 12500.08 107.17 54578.45 88888.00 2015-10-05 16:59:32.750 278 12500.05 107.17 54578.47 88888.00 2015-10-05 16:59:32.875 278 12500.00 107.17 54578.47 88888.00 2015-10-05 16:59:33.000 278 12500.00 107.12 54578.45 88888.00 2015-10-05 16:59:33.125 278 12500.02 107.12 54578.47 88888.00 2015-10-05 16:59:33.250 278 12499.98 107.12 54578.47 88888.00 2015-10-05 16:59:33.375 278 12500.02 107.15 54578.47 88888.00 2015-10-05 16:59:33.500 278 12500.02 107.12 54578.45 88888.00 2015-10-05 16:59:33.625 278 12499.98 107.12 54578.45 88888.00 2015-10-05 16:59:33.750 278 12499.95 107.12 54578.47 88888.00 2015-10-05 16:59:33.875 278 12500.00 107.12 54578.50 88888.00 2015-10-05 16:59:34.000 278 12500.00 107.12 54578.53 88888.00 2015-10-05 16:59:34.125 278 12500.02 107.12 54578.53 88888.00 2015-10-05 16:59:34.250 278 12500.00 107.10 54578.53 88888.00 2015-10-05 16:59:34.375 278 12500.05 107.10 54578.53 88888.00 2015-10-05 16:59:34.500 278 12500.02 107.08 54578.57 88888.00 2015-10-05 16:59:34.625 278 12500.02 107.05 54578.55 88888.00 2015-10-05 16:59:34.750 278 12500.02 107.08 54578.55 88888.00 2015-10-05 16:59:34.875 278 12500.05 107.08 54578.57 88888.00 2015-10-05 16:59:35.000 278 12500.02 107.08 54578.57 88888.00 2015-10-05 16:59:35.125 278 12500.02 107.05 54578.55 88888.00 2015-10-05 16:59:35.250 278 12499.98 107.03 54578.55 88888.00 2015-10-05 16:59:35.375 278 12499.98 107.05 54578.53 88888.00 2015-10-05 16:59:35.500 278 12499.95 107.05 54578.55 88888.00 2015-10-05 16:59:35.625 278 12499.98 107.05 54578.53 88888.00 2015-10-05 16:59:35.750 278 12499.98 107.05 54578.55 88888.00 2015-10-05 16:59:35.875 278 12499.92 107.03 54578.55 88888.00 2015-10-05 16:59:36.000 278 12499.92 107.00 54578.55 88888.00 2015-10-05 16:59:36.125 278 12499.90 107.00 54578.55 88888.00 2015-10-05 16:59:36.250 278 12499.88 107.00 54578.55 88888.00 2015-10-05 16:59:36.375 278 12499.98 107.03 54578.55 88888.00 2015-10-05 16:59:36.500 278 12499.95 106.97 54578.55 88888.00 2015-10-05 16:59:36.625 278 12499.92 106.97 54578.55 88888.00 2015-10-05 16:59:36.750 278 12499.95 106.97 54578.55 88888.00 2015-10-05 16:59:36.875 278 12499.92 106.97 54578.55 88888.00 2015-10-05 16:59:37.000 278 12499.90 106.97 54578.53 88888.00 2015-10-05 16:59:37.125 278 12499.85 106.92 54578.55 88888.00 2015-10-05 16:59:37.250 278 12499.83 106.92 54578.57 88888.00 2015-10-05 16:59:37.375 278 12499.88 106.95 54578.60 88888.00 2015-10-05 16:59:37.500 278 12499.85 106.97 54578.57 88888.00 2015-10-05 16:59:37.625 278 12499.85 106.95 54578.57 88888.00 2015-10-05 16:59:37.750 278 12499.88 106.92 54578.57 88888.00 2015-10-05 16:59:37.875 278 12499.90 106.92 54578.60 88888.00 2015-10-05 16:59:38.000 278 12499.85 106.88 54578.60 88888.00 2015-10-05 16:59:38.125 278 12499.80 106.95 54578.60 88888.00 2015-10-05 16:59:38.250 278 12499.77 106.90 54578.60 88888.00 2015-10-05 16:59:38.375 278 12499.80 106.92 54578.60 88888.00 2015-10-05 16:59:38.500 278 12499.85 106.90 54578.60 88888.00 2015-10-05 16:59:38.625 278 12499.83 106.90 54578.62 88888.00 2015-10-05 16:59:38.750 278 12499.88 106.90 54578.57 88888.00 2015-10-05 16:59:38.875 278 12499.88 106.90 54578.60 88888.00 2015-10-05 16:59:39.000 278 12499.83 106.90 54578.60 88888.00 2015-10-05 16:59:39.125 278 12499.85 106.90 54578.62 88888.00 2015-10-05 16:59:39.250 278 12499.88 106.90 54578.60 88888.00 2015-10-05 16:59:39.375 278 12499.92 106.90 54578.62 88888.00 2015-10-05 16:59:39.500 278 12499.90 106.88 54578.60 88888.00 2015-10-05 16:59:39.625 278 12499.83 106.85 54578.62 88888.00 2015-10-05 16:59:39.750 278 12499.77 106.88 54578.65 88888.00 2015-10-05 16:59:39.875 278 12499.77 106.88 54578.62 88888.00 2015-10-05 16:59:40.000 278 12499.80 106.88 54578.62 88888.00 2015-10-05 16:59:40.125 278 12499.83 106.88 54578.65 88888.00 2015-10-05 16:59:40.250 278 12499.80 106.85 54578.68 88888.00 2015-10-05 16:59:40.375 278 12499.77 106.83 54578.65 88888.00 2015-10-05 16:59:40.500 278 12499.73 106.83 54578.62 88888.00 2015-10-05 16:59:40.625 278 12499.75 106.85 54578.65 88888.00 2015-10-05 16:59:40.750 278 12499.83 106.85 54578.68 88888.00 2015-10-05 16:59:40.875 278 12499.90 106.80 54578.68 88888.00 2015-10-05 16:59:41.000 278 12499.85 106.80 54578.65 88888.00 2015-10-05 16:59:41.125 278 12499.80 106.83 54578.68 88888.00 2015-10-05 16:59:41.250 278 12499.80 106.83 54578.68 88888.00 2015-10-05 16:59:41.375 278 12499.83 106.80 54578.65 88888.00 2015-10-05 16:59:41.500 278 12499.85 106.80 54578.65 88888.00 2015-10-05 16:59:41.625 278 12499.83 106.78 54578.65 88888.00 2015-10-05 16:59:41.750 278 12499.83 106.75 54578.62 88888.00 2015-10-05 16:59:41.875 278 12499.85 106.78 54578.65 88888.00 2015-10-05 16:59:42.000 278 12499.83 106.78 54578.62 88888.00 2015-10-05 16:59:42.125 278 12499.77 106.80 54578.65 88888.00 2015-10-05 16:59:42.250 278 12499.73 106.78 54578.65 88888.00 2015-10-05 16:59:42.375 278 12499.75 106.78 54578.62 88888.00 2015-10-05 16:59:42.500 278 12499.77 106.78 54578.65 88888.00 2015-10-05 16:59:42.625 278 12499.73 106.78 54578.68 88888.00 2015-10-05 16:59:42.750 278 12499.73 106.75 54578.68 88888.00 2015-10-05 16:59:42.875 278 12499.77 106.78 54578.68 88888.00 2015-10-05 16:59:43.000 278 12499.77 106.75 54578.68 88888.00 2015-10-05 16:59:43.125 278 12499.80 106.75 54578.70 88888.00 2015-10-05 16:59:43.250 278 12499.75 106.78 54578.72 88888.00 2015-10-05 16:59:43.375 278 12499.73 106.80 54578.70 88888.00 2015-10-05 16:59:43.500 278 12499.70 106.78 54578.70 88888.00 2015-10-05 16:59:43.625 278 12499.70 106.75 54578.70 88888.00 2015-10-05 16:59:43.750 278 12499.73 106.80 54578.70 88888.00 2015-10-05 16:59:43.875 278 12499.67 106.80 54578.68 88888.00 2015-10-05 16:59:44.000 278 12499.73 106.83 54578.70 88888.00 2015-10-05 16:59:44.125 278 12499.75 106.83 54578.70 88888.00 2015-10-05 16:59:44.250 278 12499.70 106.80 54578.70 88888.00 2015-10-05 16:59:44.375 278 12499.67 106.75 54578.68 88888.00 2015-10-05 16:59:44.500 278 12499.70 106.78 54578.70 88888.00 2015-10-05 16:59:44.625 278 12499.73 106.75 54578.70 88888.00 2015-10-05 16:59:44.750 278 12499.73 106.78 54578.65 88888.00 2015-10-05 16:59:44.875 278 12499.70 106.75 54578.68 88888.00 2015-10-05 16:59:45.000 278 12499.70 106.75 54578.68 88888.00 2015-10-05 16:59:45.125 278 12499.67 106.75 54578.70 88888.00 2015-10-05 16:59:45.250 278 12499.70 106.75 54578.65 88888.00 2015-10-05 16:59:45.375 278 12499.70 106.75 54578.68 88888.00 2015-10-05 16:59:45.500 278 12499.70 106.75 54578.72 88888.00 2015-10-05 16:59:45.625 278 12499.73 106.72 54578.75 88888.00 2015-10-05 16:59:45.750 278 12499.67 106.75 54578.68 88888.00 2015-10-05 16:59:45.875 278 12499.67 106.78 54578.70 88888.00 2015-10-05 16:59:46.000 278 12499.70 106.78 54578.70 88888.00 2015-10-05 16:59:46.125 278 12499.70 106.75 54578.70 88888.00 2015-10-05 16:59:46.250 278 12499.67 106.75 54578.72 88888.00 2015-10-05 16:59:46.375 278 12499.67 106.75 54578.70 88888.00 2015-10-05 16:59:46.500 278 12499.67 106.78 54578.70 88888.00 2015-10-05 16:59:46.625 278 12499.70 106.75 54578.72 88888.00 2015-10-05 16:59:46.750 278 12499.70 106.72 54578.68 88888.00 2015-10-05 16:59:46.875 278 12499.73 106.72 54578.70 88888.00 2015-10-05 16:59:47.000 278 12499.73 106.72 54578.68 88888.00 2015-10-05 16:59:47.125 278 12499.70 106.72 54578.70 88888.00 2015-10-05 16:59:47.250 278 12499.62 106.72 54578.70 88888.00 2015-10-05 16:59:47.375 278 12499.65 106.72 54578.70 88888.00 2015-10-05 16:59:47.500 278 12499.65 106.72 54578.68 88888.00 2015-10-05 16:59:47.625 278 12499.67 106.70 54578.70 88888.00 2015-10-05 16:59:47.750 278 12499.62 106.72 54578.70 88888.00 2015-10-05 16:59:47.875 278 12499.58 106.70 54578.68 88888.00 2015-10-05 16:59:48.000 278 12499.60 106.72 54578.68 88888.00 2015-10-05 16:59:48.125 278 12499.60 106.75 54578.72 88888.00 2015-10-05 16:59:48.250 278 12499.55 106.72 54578.72 88888.00 2015-10-05 16:59:48.375 278 12499.58 106.72 54578.70 88888.00 2015-10-05 16:59:48.500 278 12499.65 106.70 54578.70 88888.00 2015-10-05 16:59:48.625 278 12499.65 106.70 54578.68 88888.00 2015-10-05 16:59:48.750 278 12499.58 106.70 54578.65 88888.00 2015-10-05 16:59:48.875 278 12499.58 106.72 54578.70 88888.00 2015-10-05 16:59:49.000 278 12499.60 106.75 54578.72 88888.00 2015-10-05 16:59:49.125 278 12499.62 106.72 54578.72 88888.00 2015-10-05 16:59:49.250 278 12499.62 106.70 54578.72 88888.00 2015-10-05 16:59:49.375 278 12499.60 106.72 54578.72 88888.00 2015-10-05 16:59:49.500 278 12499.60 106.72 54578.72 88888.00 2015-10-05 16:59:49.625 278 12499.65 106.72 54578.70 88888.00 2015-10-05 16:59:49.750 278 12499.67 106.72 54578.72 88888.00 2015-10-05 16:59:49.875 278 12499.70 106.72 54578.72 88888.00 2015-10-05 16:59:50.000 278 12499.67 106.70 54578.70 88888.00 2015-10-05 16:59:50.125 278 12499.65 106.70 54578.70 88888.00 2015-10-05 16:59:50.250 278 12499.62 106.70 54578.70 88888.00 2015-10-05 16:59:50.375 278 12499.70 106.72 54578.70 88888.00 2015-10-05 16:59:50.500 278 12499.70 106.72 54578.70 88888.00 2015-10-05 16:59:50.625 278 12499.73 106.72 54578.70 88888.00 2015-10-05 16:59:50.750 278 12499.75 106.72 54578.72 88888.00 2015-10-05 16:59:50.875 278 12499.67 106.72 54578.72 88888.00 2015-10-05 16:59:51.000 278 12499.60 106.70 54578.72 88888.00 2015-10-05 16:59:51.125 278 12499.62 106.67 54578.72 88888.00 2015-10-05 16:59:51.250 278 12499.70 106.65 54578.72 88888.00 2015-10-05 16:59:51.375 278 12499.75 106.67 54578.72 88888.00 2015-10-05 16:59:51.500 278 12499.70 106.67 54578.70 88888.00 2015-10-05 16:59:51.625 278 12499.70 106.67 54578.70 88888.00 2015-10-05 16:59:51.750 278 12499.65 106.67 54578.70 88888.00 2015-10-05 16:59:51.875 278 12499.62 106.70 54578.68 88888.00 2015-10-05 16:59:52.000 278 12499.62 106.67 54578.70 88888.00 2015-10-05 16:59:52.125 278 12499.70 106.67 54578.70 88888.00 2015-10-05 16:59:52.250 278 12499.73 106.67 54578.72 88888.00 2015-10-05 16:59:52.375 278 12499.73 106.70 54578.75 88888.00 2015-10-05 16:59:52.500 278 12499.70 106.67 54578.72 88888.00 2015-10-05 16:59:52.625 278 12499.70 106.70 54578.70 88888.00 2015-10-05 16:59:52.750 278 12499.70 106.72 54578.72 88888.00 2015-10-05 16:59:52.875 278 12499.67 106.67 54578.72 88888.00 2015-10-05 16:59:53.000 278 12499.65 106.72 54578.70 88888.00 2015-10-05 16:59:53.125 278 12499.70 106.72 54578.72 88888.00 2015-10-05 16:59:53.250 278 12499.73 106.70 54578.72 88888.00 2015-10-05 16:59:53.375 278 12499.77 106.70 54578.75 88888.00 2015-10-05 16:59:53.500 278 12499.73 106.67 54578.75 88888.00 2015-10-05 16:59:53.625 278 12499.80 106.65 54578.72 88888.00 2015-10-05 16:59:53.750 278 12499.85 106.62 54578.72 88888.00 2015-10-05 16:59:53.875 278 12499.85 106.62 54578.70 88888.00 2015-10-05 16:59:54.000 278 12499.77 106.62 54578.70 88888.00 2015-10-05 16:59:54.125 278 12499.77 106.65 54578.72 88888.00 2015-10-05 16:59:54.250 278 12499.73 106.65 54578.75 88888.00 2015-10-05 16:59:54.375 278 12499.70 106.62 54578.75 88888.00 2015-10-05 16:59:54.500 278 12499.70 106.60 54578.72 88888.00 2015-10-05 16:59:54.625 278 12499.70 106.60 54578.70 88888.00 2015-10-05 16:59:54.750 278 12499.73 106.62 54578.70 88888.00 2015-10-05 16:59:54.875 278 12499.73 106.62 54578.68 88888.00 2015-10-05 16:59:55.000 278 12499.67 106.62 54578.65 88888.00 2015-10-05 16:59:55.125 278 12499.70 106.62 54578.68 88888.00 2015-10-05 16:59:55.250 278 12499.75 106.62 54578.70 88888.00 2015-10-05 16:59:55.375 278 12499.77 106.65 54578.72 88888.00 2015-10-05 16:59:55.500 278 12499.77 106.60 54578.72 88888.00 2015-10-05 16:59:55.625 278 12499.80 106.62 54578.72 88888.00 2015-10-05 16:59:55.750 278 12499.83 106.62 54578.70 88888.00 2015-10-05 16:59:55.875 278 12499.80 106.65 54578.70 88888.00 2015-10-05 16:59:56.000 278 12499.83 106.67 54578.72 88888.00 2015-10-05 16:59:56.125 278 12499.85 106.65 54578.72 88888.00 2015-10-05 16:59:56.250 278 12499.80 106.67 54578.72 88888.00 2015-10-05 16:59:56.375 278 12499.80 106.67 54578.75 88888.00 2015-10-05 16:59:56.500 278 12499.85 106.65 54578.72 88888.00 2015-10-05 16:59:56.625 278 12499.88 106.67 54578.68 88888.00 2015-10-05 16:59:56.750 278 12499.83 106.65 54578.70 88888.00 2015-10-05 16:59:56.875 278 12499.80 106.65 54578.70 88888.00 2015-10-05 16:59:57.000 278 12499.85 106.65 54578.70 88888.00 2015-10-05 16:59:57.125 278 12499.85 106.67 54578.68 88888.00 2015-10-05 16:59:57.250 278 12499.80 106.67 54578.70 88888.00 2015-10-05 16:59:57.375 278 12499.90 106.67 54578.68 88888.00 2015-10-05 16:59:57.500 278 12499.92 106.67 54578.68 88888.00 2015-10-05 16:59:57.625 278 12499.90 106.67 54578.68 88888.00 2015-10-05 16:59:57.750 278 12499.90 106.67 54578.68 88888.00 2015-10-05 16:59:57.875 278 12499.92 106.67 54578.68 88888.00 2015-10-05 16:59:58.000 278 12499.88 106.67 54578.68 88888.00 2015-10-05 16:59:58.125 278 12499.85 106.67 54578.68 88888.00 2015-10-05 16:59:58.250 278 12499.83 106.67 54578.70 88888.00 2015-10-05 16:59:58.375 278 12499.83 106.67 54578.70 88888.00 2015-10-05 16:59:58.500 278 12499.83 106.67 54578.68 88888.00 2015-10-05 16:59:58.625 278 12499.80 106.65 54578.70 88888.00 2015-10-05 16:59:58.750 278 12499.80 106.65 54578.68 88888.00 2015-10-05 16:59:58.875 278 12499.85 106.67 54578.70 88888.00 2015-10-05 16:59:59.000 278 12499.88 106.67 54578.68 88888.00 2015-10-05 16:59:59.125 278 12499.88 106.67 54578.70 88888.00 2015-10-05 16:59:59.250 278 12499.83 106.62 54578.70 88888.00 2015-10-05 16:59:59.375 278 12499.85 106.65 54578.70 88888.00 2015-10-05 16:59:59.500 278 12499.85 106.67 54578.70 88888.00 2015-10-05 16:59:59.625 278 12499.88 106.67 54578.68 88888.00 2015-10-05 16:59:59.750 278 12499.88 106.65 54578.68 88888.00 2015-10-05 16:59:59.875 278 12499.85 106.65 54578.68 88888.00 2015-10-05 17:00:00.000 278 12499.88 106.65 54578.70 88888.00 2015-10-05 17:00:00.125 278 12499.95 106.60 54578.65 88888.00 2015-10-05 17:00:00.250 278 12499.98 106.60 54578.65 88888.00 2015-10-05 17:00:00.375 278 12499.98 106.62 54578.62 88888.00 2015-10-05 17:00:00.500 278 12499.95 106.60 54578.62 88888.00 2015-10-05 17:00:00.625 278 12499.92 106.62 54578.68 88888.00 2015-10-05 17:00:00.750 278 12499.98 106.65 54578.70 88888.00 2015-10-05 17:00:00.875 278 12500.02 106.62 54578.68 88888.00 2015-10-05 17:00:01.000 278 12499.98 106.60 54578.68 88888.00 2015-10-05 17:00:01.125 278 12499.95 106.62 54578.68 88888.00 2015-10-05 17:00:01.250 278 12499.98 106.60 54578.65 88888.00 2015-10-05 17:00:01.375 278 12500.05 106.60 54578.68 88888.00 2015-10-05 17:00:01.500 278 12500.05 106.62 54578.68 88888.00 2015-10-05 17:00:01.625 278 12500.02 106.65 54578.65 88888.00 2015-10-05 17:00:01.750 278 12500.02 106.65 54578.68 88888.00 2015-10-05 17:00:01.875 278 12500.00 106.62 54578.68 88888.00 2015-10-05 17:00:02.000 278 12500.00 106.62 54578.68 88888.00 2015-10-05 17:00:02.125 278 12499.98 106.60 54578.68 88888.00 2015-10-05 17:00:02.250 278 12499.95 106.60 54578.70 88888.00 2015-10-05 17:00:02.375 278 12499.98 106.62 54578.68 88888.00 2015-10-05 17:00:02.500 278 12500.00 106.60 54578.68 88888.00 2015-10-05 17:00:02.625 278 12500.05 106.60 54578.68 88888.00 2015-10-05 17:00:02.750 278 12500.10 106.60 54578.70 88888.00 2015-10-05 17:00:02.875 278 12500.10 106.60 54578.68 88888.00 2015-10-05 17:00:03.000 278 12500.12 106.60 54578.65 88888.00 2015-10-05 17:00:03.125 278 12500.08 106.62 54578.65 88888.00 2015-10-05 17:00:03.250 278 12500.05 106.62 54578.65 88888.00 2015-10-05 17:00:03.375 278 12500.08 106.60 54578.68 88888.00 2015-10-05 17:00:03.500 278 12500.10 106.60 54578.68 88888.00 2015-10-05 17:00:03.625 278 12500.08 106.60 54578.65 88888.00 2015-10-05 17:00:03.750 278 12500.10 106.62 54578.65 88888.00 2015-10-05 17:00:03.875 278 12500.08 106.60 54578.62 88888.00 2015-10-05 17:00:04.000 278 12500.12 106.58 54578.65 88888.00 2015-10-05 17:00:04.125 278 12500.10 106.60 54578.65 88888.00 2015-10-05 17:00:04.250 278 12500.10 106.58 54578.62 88888.00 2015-10-05 17:00:04.375 278 12500.12 106.58 54578.60 88888.00 2015-10-05 17:00:04.500 278 12500.15 106.55 54578.62 88888.00 2015-10-05 17:00:04.625 278 12500.15 106.58 54578.62 88888.00 2015-10-05 17:00:04.750 278 12500.17 106.60 54578.62 88888.00 2015-10-05 17:00:04.875 278 12500.20 106.58 54578.65 88888.00 2015-10-05 17:00:05.000 278 12500.23 106.60 54578.62 88888.00 2015-10-05 17:00:05.125 278 12500.23 106.58 54578.62 88888.00 2015-10-05 17:00:05.250 278 12500.12 106.55 54578.62 88888.00 2015-10-05 17:00:05.375 278 12500.12 106.60 54578.62 88888.00 2015-10-05 17:00:05.500 278 12500.20 106.60 54578.62 88888.00 2015-10-05 17:00:05.625 278 12500.23 106.58 54578.62 88888.00 2015-10-05 17:00:05.750 278 12500.23 106.60 54578.65 88888.00 2015-10-05 17:00:05.875 278 12500.23 106.62 54578.65 88888.00 2015-10-05 17:00:06.000 278 12500.23 106.58 54578.62 88888.00 2015-10-05 17:00:06.125 278 12500.20 106.58 54578.65 88888.00 2015-10-05 17:00:06.250 278 12500.20 106.55 54578.65 88888.00 2015-10-05 17:00:06.375 278 12500.25 106.55 54578.62 88888.00 2015-10-05 17:00:06.500 278 12500.25 106.58 54578.65 88888.00 2015-10-05 17:00:06.625 278 12500.27 106.58 54578.65 88888.00 2015-10-05 17:00:06.750 278 12500.27 106.58 54578.68 88888.00 2015-10-05 17:00:06.875 278 12500.27 106.53 54578.65 88888.00 2015-10-05 17:00:07.000 278 12500.27 106.53 54578.62 88888.00 2015-10-05 17:00:07.125 278 12500.30 106.58 54578.65 88888.00 2015-10-05 17:00:07.250 278 12500.35 106.55 54578.68 88888.00 2015-10-05 17:00:07.375 278 12500.40 106.58 54578.65 88888.00 2015-10-05 17:00:07.500 278 12500.42 106.55 54578.62 88888.00 2015-10-05 17:00:07.625 278 12500.40 106.55 54578.60 88888.00 2015-10-05 17:00:07.750 278 12500.35 106.55 54578.62 88888.00 2015-10-05 17:00:07.875 278 12500.45 106.55 54578.62 88888.00 2015-10-05 17:00:08.000 278 12500.50 106.58 54578.60 88888.00 2015-10-05 17:00:08.125 278 12500.55 106.55 54578.62 88888.00 2015-10-05 17:00:08.250 278 12500.50 106.53 54578.60 88888.00 2015-10-05 17:00:08.375 278 12500.48 106.53 54578.60 88888.00 2015-10-05 17:00:08.500 278 12500.42 106.53 54578.60 88888.00 2015-10-05 17:00:08.625 278 12500.42 106.55 54578.60 88888.00 2015-10-05 17:00:08.750 278 12500.48 106.58 54578.62 88888.00 2015-10-05 17:00:08.875 278 12500.50 106.53 54578.57 88888.00 2015-10-05 17:00:09.000 278 12500.42 106.55 54578.57 88888.00 2015-10-05 17:00:09.125 278 12500.45 106.55 54578.60 88888.00 2015-10-05 17:00:09.250 278 12500.45 106.58 54578.57 88888.00 2015-10-05 17:00:09.375 278 12500.52 106.55 54578.57 88888.00 2015-10-05 17:00:09.500 278 12500.55 106.50 54578.57 88888.00 2015-10-05 17:00:09.625 278 12500.50 106.53 54578.55 88888.00 2015-10-05 17:00:09.750 278 12500.45 106.53 54578.57 88888.00 2015-10-05 17:00:09.875 278 12500.45 106.53 54578.57 88888.00 2015-10-05 17:00:10.000 278 12500.55 106.50 54578.57 88888.00 2015-10-05 17:00:10.125 278 12500.58 106.50 54578.57 88888.00 2015-10-05 17:00:10.250 278 12500.58 106.50 54578.57 88888.00 2015-10-05 17:00:10.375 278 12500.60 106.50 54578.60 88888.00 2015-10-05 17:00:10.500 278 12500.58 106.47 54578.57 88888.00 2015-10-05 17:00:10.625 278 12500.62 106.47 54578.60 88888.00 2015-10-05 17:00:10.750 278 12500.62 106.50 54578.60 88888.00 2015-10-05 17:00:10.875 278 12500.67 106.50 54578.62 88888.00 2015-10-05 17:00:11.000 278 12500.70 106.50 54578.57 88888.00 2015-10-05 17:00:11.125 278 12500.65 106.50 54578.62 88888.00 2015-10-05 17:00:11.250 278 12500.58 106.50 54578.62 88888.00 2015-10-05 17:00:11.375 278 12500.60 106.50 54578.60 88888.00 2015-10-05 17:00:11.500 278 12500.60 106.53 54578.60 88888.00 2015-10-05 17:00:11.625 278 12500.60 106.53 54578.60 88888.00 2015-10-05 17:00:11.750 278 12500.60 106.47 54578.62 88888.00 2015-10-05 17:00:11.875 278 12500.60 106.47 54578.62 88888.00 2015-10-05 17:00:12.000 278 12500.70 106.45 54578.62 88888.00 2015-10-05 17:00:12.125 278 12500.70 106.47 54578.60 88888.00 2015-10-05 17:00:12.250 278 12500.60 106.45 54578.60 88888.00 2015-10-05 17:00:12.375 278 12500.55 106.47 54578.60 88888.00 2015-10-05 17:00:12.500 278 12500.65 106.47 54578.57 88888.00 2015-10-05 17:00:12.625 278 12500.73 106.45 54578.60 88888.00 2015-10-05 17:00:12.750 278 12500.65 106.42 54578.60 88888.00 2015-10-05 17:00:12.875 278 12500.67 106.42 54578.57 88888.00 2015-10-05 17:00:13.000 278 12500.70 106.42 54578.57 88888.00 2015-10-05 17:00:13.125 278 12500.67 106.45 54578.60 88888.00 2015-10-05 17:00:13.250 278 12500.67 106.42 54578.60 88888.00 2015-10-05 17:00:13.375 278 12500.75 106.45 54578.60 88888.00 2015-10-05 17:00:13.500 278 12500.75 106.47 54578.60 88888.00 2015-10-05 17:00:13.625 278 12500.73 106.45 54578.62 88888.00 2015-10-05 17:00:13.750 278 12500.65 106.45 54578.57 88888.00 2015-10-05 17:00:13.875 278 12500.70 106.42 54578.57 88888.00 2015-10-05 17:00:14.000 278 12500.67 106.42 54578.57 88888.00 2015-10-05 17:00:14.125 278 12500.70 106.42 54578.60 88888.00 2015-10-05 17:00:14.250 278 12500.73 106.38 54578.62 88888.00 2015-10-05 17:00:14.375 278 12500.75 106.38 54578.60 88888.00 2015-10-05 17:00:14.500 278 12500.73 106.38 54578.62 88888.00 2015-10-05 17:00:14.625 278 12500.73 106.35 54578.62 88888.00 2015-10-05 17:00:14.750 278 12500.73 106.35 54578.62 88888.00 2015-10-05 17:00:14.875 278 12500.67 106.35 54578.62 88888.00 2015-10-05 17:00:15.000 278 12500.65 106.33 54578.60 88888.00 2015-10-05 17:00:15.125 278 12500.67 106.33 54578.65 88888.00 2015-10-05 17:00:15.250 278 12500.62 106.33 54578.62 88888.00 2015-10-05 17:00:15.375 278 12500.65 106.33 54578.60 88888.00 2015-10-05 17:00:15.500 278 12500.65 106.33 54578.62 88888.00 2015-10-05 17:00:15.625 278 12500.67 106.33 54578.65 88888.00 2015-10-05 17:00:15.750 278 12500.67 106.33 54578.62 88888.00 2015-10-05 17:00:15.875 278 12500.70 106.30 54578.60 88888.00 2015-10-05 17:00:16.000 278 12500.75 106.30 54578.60 88888.00 2015-10-05 17:00:16.125 278 12500.73 106.33 54578.62 88888.00 2015-10-05 17:00:16.250 278 12500.70 106.30 54578.62 88888.00 2015-10-05 17:00:16.375 278 12500.73 106.30 54578.62 88888.00 2015-10-05 17:00:16.500 278 12500.73 106.33 54578.60 88888.00 2015-10-05 17:00:16.625 278 12500.75 106.30 54578.60 88888.00 2015-10-05 17:00:16.750 278 12500.80 106.30 54578.65 88888.00 2015-10-05 17:00:16.875 278 12500.83 106.30 54578.60 88888.00 2015-10-05 17:00:17.000 278 12500.80 106.28 54578.57 88888.00 2015-10-05 17:00:17.125 278 12500.73 106.30 54578.60 88888.00 2015-10-05 17:00:17.250 278 12500.65 106.28 54578.62 88888.00 2015-10-05 17:00:17.375 278 12500.67 106.22 54578.60 88888.00 2015-10-05 17:00:17.500 278 12500.73 106.22 54578.57 88888.00 2015-10-05 17:00:17.625 278 12500.73 106.28 54578.60 88888.00 2015-10-05 17:00:17.750 278 12500.70 106.30 54578.62 88888.00 2015-10-05 17:00:17.875 278 12500.70 106.28 54578.62 88888.00 2015-10-05 17:00:18.000 278 12500.67 106.28 54578.62 88888.00 2015-10-05 17:00:18.125 278 12500.65 106.28 54578.62 88888.00 2015-10-05 17:00:18.250 278 12500.62 106.28 54578.62 88888.00 2015-10-05 17:00:18.375 278 12500.73 106.30 54578.62 88888.00 2015-10-05 17:00:18.500 278 12500.73 106.28 54578.62 88888.00 2015-10-05 17:00:18.625 278 12500.73 106.28 54578.62 88888.00 2015-10-05 17:00:18.750 278 12500.77 106.28 54578.60 88888.00 2015-10-05 17:00:18.875 278 12500.75 106.22 54578.60 88888.00 2015-10-05 17:00:19.000 278 12500.70 106.22 54578.62 88888.00 2015-10-05 17:00:19.125 278 12500.73 106.25 54578.62 88888.00 2015-10-05 17:00:19.250 278 12500.77 106.22 54578.65 88888.00 2015-10-05 17:00:19.375 278 12500.83 106.25 54578.62 88888.00 2015-10-05 17:00:19.500 278 12500.83 106.25 54578.62 88888.00 2015-10-05 17:00:19.625 278 12500.77 106.25 54578.65 88888.00 2015-10-05 17:00:19.750 278 12500.80 106.22 54578.65 88888.00 2015-10-05 17:00:19.875 278 12500.83 106.20 54578.60 88888.00 2015-10-05 17:00:20.000 278 12500.95 106.20 54578.62 88888.00 2015-10-05 17:00:20.125 278 12500.85 106.22 54578.65 88888.00 2015-10-05 17:00:20.250 278 12500.83 106.25 54578.65 88888.00 2015-10-05 17:00:20.375 278 12500.90 106.22 54578.65 88888.00 2015-10-05 17:00:20.500 278 12500.88 106.20 54578.65 88888.00 2015-10-05 17:00:20.625 278 12500.85 106.20 54578.65 88888.00 2015-10-05 17:00:20.750 278 12500.83 106.22 54578.65 88888.00 2015-10-05 17:00:20.875 278 12500.83 106.22 54578.65 88888.00 2015-10-05 17:00:21.000 278 12500.77 106.25 54578.65 88888.00 2015-10-05 17:00:21.125 278 12500.80 106.25 54578.65 88888.00 2015-10-05 17:00:21.250 278 12500.83 106.22 54578.68 88888.00 2015-10-05 17:00:21.375 278 12500.90 106.25 54578.62 88888.00 2015-10-05 17:00:21.500 278 12500.90 106.28 54578.62 88888.00 2015-10-05 17:00:21.625 278 12500.88 106.25 54578.65 88888.00 2015-10-05 17:00:21.750 278 12500.83 106.20 54578.65 88888.00 2015-10-05 17:00:21.875 278 12500.83 106.20 54578.65 88888.00 2015-10-05 17:00:22.000 278 12500.85 106.22 54578.65 88888.00 2015-10-05 17:00:22.125 278 12500.85 106.22 54578.68 88888.00 2015-10-05 17:00:22.250 278 12500.80 106.20 54578.62 88888.00 2015-10-05 17:00:22.375 278 12500.83 106.20 54578.65 88888.00 2015-10-05 17:00:22.500 278 12500.77 106.20 54578.65 88888.00 2015-10-05 17:00:22.625 278 12500.75 106.20 54578.68 88888.00 2015-10-05 17:00:22.750 278 12500.80 106.20 54578.68 88888.00 2015-10-05 17:00:22.875 278 12500.83 106.17 54578.68 88888.00 2015-10-05 17:00:23.000 278 12500.80 106.20 54578.65 88888.00 2015-10-05 17:00:23.125 278 12500.75 106.20 54578.70 88888.00 2015-10-05 17:00:23.250 278 12500.73 106.20 54578.68 88888.00 2015-10-05 17:00:23.375 278 12500.77 106.20 54578.68 88888.00 2015-10-05 17:00:23.500 278 12500.83 106.17 54578.68 88888.00 2015-10-05 17:00:23.625 278 12500.83 106.17 54578.65 88888.00 2015-10-05 17:00:23.750 278 12500.83 106.20 54578.68 88888.00 2015-10-05 17:00:23.875 278 12500.85 106.20 54578.68 88888.00 2015-10-05 17:00:24.000 278 12500.92 106.20 54578.68 88888.00 2015-10-05 17:00:24.125 278 12500.88 106.17 54578.68 88888.00 2015-10-05 17:00:24.250 278 12500.85 106.17 54578.68 88888.00 2015-10-05 17:00:24.375 278 12500.88 106.15 54578.68 88888.00 2015-10-05 17:00:24.500 278 12500.85 106.20 54578.68 88888.00 2015-10-05 17:00:24.625 278 12500.77 106.17 54578.68 88888.00 2015-10-05 17:00:24.750 278 12500.77 106.15 54578.68 88888.00 2015-10-05 17:00:24.875 278 12500.85 106.10 54578.68 88888.00 2015-10-05 17:00:25.000 278 12500.90 106.15 54578.68 88888.00 2015-10-05 17:00:25.125 278 12500.88 106.17 54578.65 88888.00 2015-10-05 17:00:25.250 278 12500.85 106.15 54578.68 88888.00 2015-10-05 17:00:25.375 278 12500.80 106.17 54578.70 88888.00 2015-10-05 17:00:25.500 278 12500.77 106.15 54578.68 88888.00 2015-10-05 17:00:25.625 278 12500.80 106.12 54578.68 88888.00 2015-10-05 17:00:25.750 278 12500.83 106.12 54578.68 88888.00 2015-10-05 17:00:25.875 278 12500.85 106.12 54578.68 88888.00 2015-10-05 17:00:26.000 278 12500.85 106.12 54578.68 88888.00 2015-10-05 17:00:26.125 278 12500.92 106.15 54578.68 88888.00 2015-10-05 17:00:26.250 278 12500.88 106.12 54578.70 88888.00 2015-10-05 17:00:26.375 278 12500.83 106.10 54578.68 88888.00 2015-10-05 17:00:26.500 278 12500.83 106.10 54578.65 88888.00 2015-10-05 17:00:26.625 278 12500.88 106.10 54578.68 88888.00 2015-10-05 17:00:26.750 278 12500.95 106.12 54578.68 88888.00 2015-10-05 17:00:26.875 278 12500.92 106.10 54578.68 88888.00 2015-10-05 17:00:27.000 278 12500.88 106.10 54578.68 88888.00 2015-10-05 17:00:27.125 278 12500.83 106.08 54578.68 88888.00 2015-10-05 17:00:27.250 278 12500.77 106.10 54578.70 88888.00 2015-10-05 17:00:27.375 278 12500.80 106.12 54578.70 88888.00 2015-10-05 17:00:27.500 278 12500.80 106.10 54578.70 88888.00 2015-10-05 17:00:27.625 278 12500.83 106.08 54578.70 88888.00 2015-10-05 17:00:27.750 278 12500.88 106.10 54578.70 88888.00 2015-10-05 17:00:27.875 278 12500.90 106.05 54578.72 88888.00 2015-10-05 17:00:28.000 278 12500.83 106.05 54578.70 88888.00 2015-10-05 17:00:28.125 278 12500.85 106.08 54578.70 88888.00 2015-10-05 17:00:28.250 278 12500.85 106.05 54578.70 88888.00 2015-10-05 17:00:28.375 278 12500.88 106.08 54578.70 88888.00 2015-10-05 17:00:28.500 278 12500.90 106.12 54578.72 88888.00 2015-10-05 17:00:28.625 278 12500.90 106.10 54578.68 88888.00 2015-10-05 17:00:28.750 278 12500.88 106.08 54578.70 88888.00 2015-10-05 17:00:28.875 278 12500.90 106.08 54578.70 88888.00 2015-10-05 17:00:29.000 278 12500.92 106.08 54578.70 88888.00 2015-10-05 17:00:29.125 278 12500.95 106.08 54578.70 88888.00 2015-10-05 17:00:29.250 278 12500.95 106.10 54578.70 88888.00 2015-10-05 17:00:29.375 278 12500.98 106.10 54578.70 88888.00 2015-10-05 17:00:29.500 278 12500.92 106.10 54578.72 88888.00 2015-10-05 17:00:29.625 278 12500.83 106.08 54578.72 88888.00 2015-10-05 17:00:29.750 278 12500.83 106.10 54578.72 88888.00 2015-10-05 17:00:29.875 278 12500.90 106.08 54578.70 88888.00 2015-10-05 17:00:30.000 278 12500.88 106.08 54578.70 88888.00 2015-10-05 17:00:30.125 278 12500.85 106.10 54578.70 88888.00 2015-10-05 17:00:30.250 278 12500.90 106.08 54578.72 88888.00 2015-10-05 17:00:30.375 278 12500.92 106.08 54578.72 88888.00 2015-10-05 17:00:30.500 278 12500.90 106.08 54578.72 88888.00 2015-10-05 17:00:30.625 278 12500.90 106.10 54578.70 88888.00 2015-10-05 17:00:30.750 278 12500.90 106.08 54578.72 88888.00 2015-10-05 17:00:30.875 278 12500.90 106.08 54578.68 88888.00 2015-10-05 17:00:31.000 278 12500.90 106.08 54578.70 88888.00 2015-10-05 17:00:31.125 278 12500.90 106.05 54578.75 88888.00 2015-10-05 17:00:31.250 278 12500.90 106.05 54578.78 88888.00 2015-10-05 17:00:31.375 278 12500.95 106.10 54578.75 88888.00 2015-10-05 17:00:31.500 278 12500.90 106.08 54578.75 88888.00 2015-10-05 17:00:31.625 278 12500.92 106.05 54578.72 88888.00 2015-10-05 17:00:31.750 278 12500.98 106.03 54578.70 88888.00 2015-10-05 17:00:31.875 278 12500.95 106.05 54578.72 88888.00 2015-10-05 17:00:32.000 278 12500.85 106.08 54578.70 88888.00 2015-10-05 17:00:32.125 278 12500.85 106.08 54578.72 88888.00 2015-10-05 17:00:32.250 278 12500.88 106.05 54578.72 88888.00 2015-10-05 17:00:32.375 278 12500.88 106.05 54578.72 88888.00 2015-10-05 17:00:32.500 278 12500.90 106.05 54578.70 88888.00 2015-10-05 17:00:32.625 278 12500.88 106.05 54578.72 88888.00 2015-10-05 17:00:32.750 278 12500.83 106.05 54578.72 88888.00 2015-10-05 17:00:32.875 278 12500.77 106.05 54578.70 88888.00 2015-10-05 17:00:33.000 278 12500.77 106.03 54578.70 88888.00 2015-10-05 17:00:33.125 278 12500.80 106.03 54578.68 88888.00 2015-10-05 17:00:33.250 278 12500.77 106.03 54578.70 88888.00 2015-10-05 17:00:33.375 278 12500.83 106.05 54578.70 88888.00 2015-10-05 17:00:33.500 278 12500.85 106.05 54578.70 88888.00 2015-10-05 17:00:33.625 278 12500.83 106.05 54578.72 88888.00 2015-10-05 17:00:33.750 278 12500.83 106.05 54578.70 88888.00 2015-10-05 17:00:33.875 278 12500.83 106.03 54578.70 88888.00 2015-10-05 17:00:34.000 278 12500.77 106.00 54578.70 88888.00 2015-10-05 17:00:34.125 278 12500.77 106.00 54578.72 88888.00 2015-10-05 17:00:34.250 278 12500.83 106.00 54578.72 88888.00 2015-10-05 17:00:34.375 278 12500.90 106.03 54578.70 88888.00 2015-10-05 17:00:34.500 278 12500.90 106.00 54578.72 88888.00 2015-10-05 17:00:34.625 278 12500.88 106.00 54578.72 88888.00 2015-10-05 17:00:34.750 278 12500.85 106.03 54578.70 88888.00 2015-10-05 17:00:34.875 278 12500.85 106.03 54578.70 88888.00 2015-10-05 17:00:35.000 278 12500.88 105.97 54578.70 88888.00 2015-10-05 17:00:35.125 278 12500.85 105.97 54578.70 88888.00 2015-10-05 17:00:35.250 278 12500.80 105.97 54578.75 88888.00 2015-10-05 17:00:35.375 278 12500.83 105.97 54578.75 88888.00 2015-10-05 17:00:35.500 278 12500.83 106.00 54578.72 88888.00 2015-10-05 17:00:35.625 278 12500.85 106.00 54578.75 88888.00 2015-10-05 17:00:35.750 278 12500.80 106.00 54578.75 88888.00 2015-10-05 17:00:35.875 278 12500.80 105.97 54578.75 88888.00 2015-10-05 17:00:36.000 278 12500.83 105.97 54578.72 88888.00 2015-10-05 17:00:36.125 278 12500.88 105.97 54578.72 88888.00 2015-10-05 17:00:36.250 278 12500.88 105.95 54578.75 88888.00 2015-10-05 17:00:36.375 278 12500.90 105.97 54578.75 88888.00 2015-10-05 17:00:36.500 278 12500.95 106.00 54578.75 88888.00 2015-10-05 17:00:36.625 278 12500.95 106.00 54578.75 88888.00 2015-10-05 17:00:36.750 278 12500.85 105.97 54578.70 88888.00 2015-10-05 17:00:36.875 278 12500.80 105.97 54578.70 88888.00 2015-10-05 17:00:37.000 278 12500.83 105.95 54578.72 88888.00 2015-10-05 17:00:37.125 278 12500.83 105.97 54578.75 88888.00 2015-10-05 17:00:37.250 278 12500.80 105.95 54578.72 88888.00 2015-10-05 17:00:37.375 278 12500.77 105.95 54578.75 88888.00 2015-10-05 17:00:37.500 278 12500.80 105.95 54578.75 88888.00 2015-10-05 17:00:37.625 278 12500.80 105.95 54578.75 88888.00 2015-10-05 17:00:37.750 278 12500.80 105.97 54578.75 88888.00 2015-10-05 17:00:37.875 278 12500.75 105.97 54578.75 88888.00 2015-10-05 17:00:38.000 278 12500.75 105.97 54578.72 88888.00 2015-10-05 17:00:38.125 278 12500.77 105.92 54578.72 88888.00 2015-10-05 17:00:38.250 278 12500.85 105.92 54578.72 88888.00 2015-10-05 17:00:38.375 278 12500.88 105.92 54578.72 88888.00 2015-10-05 17:00:38.500 278 12500.85 105.90 54578.75 88888.00 2015-10-05 17:00:38.625 278 12500.83 105.92 54578.75 88888.00 2015-10-05 17:00:38.750 278 12500.88 105.95 54578.72 88888.00 2015-10-05 17:00:38.875 278 12500.85 105.95 54578.72 88888.00 2015-10-05 17:00:39.000 278 12500.85 105.90 54578.75 88888.00 2015-10-05 17:00:39.125 278 12500.85 105.90 54578.72 88888.00 2015-10-05 17:00:39.250 278 12500.85 105.90 54578.75 88888.00 2015-10-05 17:00:39.375 278 12500.80 105.90 54578.75 88888.00 2015-10-05 17:00:39.500 278 12500.77 105.90 54578.72 88888.00 2015-10-05 17:00:39.625 278 12500.73 105.90 54578.72 88888.00 2015-10-05 17:00:39.750 278 12500.73 105.90 54578.72 88888.00 2015-10-05 17:00:39.875 278 12500.80 105.90 54578.72 88888.00 2015-10-05 17:00:40.000 278 12500.83 105.88 54578.75 88888.00 2015-10-05 17:00:40.125 278 12500.80 105.92 54578.78 88888.00 2015-10-05 17:00:40.250 278 12500.77 105.90 54578.75 88888.00 2015-10-05 17:00:40.375 278 12500.75 105.90 54578.72 88888.00 2015-10-05 17:00:40.500 278 12500.73 105.90 54578.72 88888.00 2015-10-05 17:00:40.625 278 12500.75 105.88 54578.72 88888.00 2015-10-05 17:00:40.750 278 12500.75 105.88 54578.75 88888.00 2015-10-05 17:00:40.875 278 12500.77 105.88 54578.75 88888.00 2015-10-05 17:00:41.000 278 12500.85 105.90 54578.72 88888.00 2015-10-05 17:00:41.125 278 12500.88 105.92 54578.72 88888.00 2015-10-05 17:00:41.250 278 12500.77 105.88 54578.75 88888.00 2015-10-05 17:00:41.375 278 12500.73 105.90 54578.72 88888.00 2015-10-05 17:00:41.500 278 12500.67 105.90 54578.75 88888.00 2015-10-05 17:00:41.625 278 12500.70 105.88 54578.72 88888.00 2015-10-05 17:00:41.750 278 12500.75 105.88 54578.72 88888.00 2015-10-05 17:00:41.875 278 12500.77 105.88 54578.78 88888.00 2015-10-05 17:00:42.000 278 12500.80 105.88 54578.75 88888.00 2015-10-05 17:00:42.125 278 12500.75 105.88 54578.75 88888.00 2015-10-05 17:00:42.250 278 12500.73 105.85 54578.75 88888.00 2015-10-05 17:00:42.375 278 12500.80 105.90 54578.75 88888.00 2015-10-05 17:00:42.500 278 12500.85 105.92 54578.78 88888.00 2015-10-05 17:00:42.625 278 12500.83 105.90 54578.72 88888.00 2015-10-05 17:00:42.750 278 12500.80 105.90 54578.75 88888.00 2015-10-05 17:00:42.875 278 12500.77 105.95 54578.75 88888.00 2015-10-05 17:00:43.000 278 12500.77 105.95 54578.75 88888.00 2015-10-05 17:00:43.125 278 12500.80 105.92 54578.75 88888.00 2015-10-05 17:00:43.250 278 12500.77 105.85 54578.75 88888.00 2015-10-05 17:00:43.375 278 12500.80 105.88 54578.75 88888.00 2015-10-05 17:00:43.500 278 12500.85 105.90 54578.75 88888.00 2015-10-05 17:00:43.625 278 12500.85 105.85 54578.72 88888.00 2015-10-05 17:00:43.750 278 12500.80 105.85 54578.72 88888.00 2015-10-05 17:00:43.875 278 12500.73 105.88 54578.72 88888.00 2015-10-05 17:00:44.000 278 12500.75 105.88 54578.78 88888.00 2015-10-05 17:00:44.125 278 12500.75 105.85 54578.78 88888.00 2015-10-05 17:00:44.250 278 12500.77 105.85 54578.78 88888.00 2015-10-05 17:00:44.375 278 12500.80 105.88 54578.80 88888.00 2015-10-05 17:00:44.500 278 12500.75 105.88 54578.80 88888.00 2015-10-05 17:00:44.625 278 12500.73 105.90 54578.80 88888.00 2015-10-05 17:00:44.750 278 12500.70 105.88 54578.78 88888.00 2015-10-05 17:00:44.875 278 12500.62 105.90 54578.78 88888.00 2015-10-05 17:00:45.000 278 12500.62 105.88 54578.78 88888.00 2015-10-05 17:00:45.125 278 12500.60 105.88 54578.78 88888.00 2015-10-05 17:00:45.250 278 12500.65 105.88 54578.75 88888.00 2015-10-05 17:00:45.375 278 12500.73 105.88 54578.75 88888.00 2015-10-05 17:00:45.500 278 12500.75 105.88 54578.75 88888.00 2015-10-05 17:00:45.625 278 12500.73 105.88 54578.78 88888.00 2015-10-05 17:00:45.750 278 12500.73 105.88 54578.78 88888.00 2015-10-05 17:00:45.875 278 12500.67 105.85 54578.78 88888.00 2015-10-05 17:00:46.000 278 12500.65 105.88 54578.75 88888.00 2015-10-05 17:00:46.125 278 12500.65 105.88 54578.78 88888.00 2015-10-05 17:00:46.250 278 12500.67 105.90 54578.78 88888.00 2015-10-05 17:00:46.375 278 12500.62 105.88 54578.78 88888.00 2015-10-05 17:00:46.500 278 12500.52 105.88 54578.75 88888.00 2015-10-05 17:00:46.625 278 12500.58 105.85 54578.75 88888.00 2015-10-05 17:00:46.750 278 12500.60 105.88 54578.75 88888.00 2015-10-05 17:00:46.875 278 12500.60 105.83 54578.75 88888.00 2015-10-05 17:00:47.000 278 12500.60 105.83 54578.75 88888.00 2015-10-05 17:00:47.125 278 12500.55 105.83 54578.75 88888.00 2015-10-05 17:00:47.250 278 12500.50 105.83 54578.75 88888.00 2015-10-05 17:00:47.375 278 12500.60 105.83 54578.75 88888.00 2015-10-05 17:00:47.500 278 12500.65 105.83 54578.75 88888.00 2015-10-05 17:00:47.625 278 12500.67 105.80 54578.75 88888.00 2015-10-05 17:00:47.750 278 12500.67 105.80 54578.75 88888.00 2015-10-05 17:00:47.875 278 12500.60 105.83 54578.72 88888.00 2015-10-05 17:00:48.000 278 12500.55 105.83 54578.72 88888.00 2015-10-05 17:00:48.125 278 12500.55 105.85 54578.75 88888.00 2015-10-05 17:00:48.250 278 12500.52 105.85 54578.72 88888.00 2015-10-05 17:00:48.375 278 12500.58 105.85 54578.75 88888.00 2015-10-05 17:00:48.500 278 12500.58 105.83 54578.75 88888.00 2015-10-05 17:00:48.625 278 12500.55 105.80 54578.75 88888.00 2015-10-05 17:00:48.750 278 12500.60 105.80 54578.72 88888.00 2015-10-05 17:00:48.875 278 12500.58 105.80 54578.75 88888.00 2015-10-05 17:00:49.000 278 12500.58 105.80 54578.75 88888.00 2015-10-05 17:00:49.125 278 12500.58 105.80 54578.75 88888.00 2015-10-05 17:00:49.250 278 12500.60 105.78 54578.75 88888.00 2015-10-05 17:00:49.375 278 12500.60 105.83 54578.72 88888.00 2015-10-05 17:00:49.500 278 12500.58 105.83 54578.75 88888.00 2015-10-05 17:00:49.625 278 12500.60 105.83 54578.75 88888.00 2015-10-05 17:00:49.750 278 12500.62 105.78 54578.75 88888.00 2015-10-05 17:00:49.875 278 12500.60 105.83 54578.75 88888.00 2015-10-05 17:00:50.000 278 12500.58 105.80 54578.72 88888.00 2015-10-05 17:00:50.125 278 12500.55 105.78 54578.78 88888.00 2015-10-05 17:00:50.250 278 12500.58 105.78 54578.75 88888.00 2015-10-05 17:00:50.375 278 12500.55 105.80 54578.72 88888.00 2015-10-05 17:00:50.500 278 12500.55 105.78 54578.72 88888.00 2015-10-05 17:00:50.625 278 12500.62 105.78 54578.72 88888.00 2015-10-05 17:00:50.750 278 12500.55 105.78 54578.75 88888.00 2015-10-05 17:00:50.875 278 12500.52 105.80 54578.78 88888.00 2015-10-05 17:00:51.000 278 12500.55 105.80 54578.75 88888.00 2015-10-05 17:00:51.125 278 12500.50 105.80 54578.75 88888.00 2015-10-05 17:00:51.250 278 12500.50 105.78 54578.75 88888.00 2015-10-05 17:00:51.375 278 12500.50 105.78 54578.75 88888.00 2015-10-05 17:00:51.500 278 12500.48 105.78 54578.75 88888.00 2015-10-05 17:00:51.625 278 12500.48 105.78 54578.75 88888.00 2015-10-05 17:00:51.750 278 12500.50 105.78 54578.72 88888.00 2015-10-05 17:00:51.875 278 12500.52 105.75 54578.75 88888.00 2015-10-05 17:00:52.000 278 12500.48 105.78 54578.70 88888.00 2015-10-05 17:00:52.125 278 12500.42 105.80 54578.72 88888.00 2015-10-05 17:00:52.250 278 12500.40 105.80 54578.72 88888.00 2015-10-05 17:00:52.375 278 12500.45 105.78 54578.72 88888.00 2015-10-05 17:00:52.500 278 12500.50 105.78 54578.72 88888.00 2015-10-05 17:00:52.625 278 12500.48 105.80 54578.72 88888.00 2015-10-05 17:00:52.750 278 12500.48 105.80 54578.70 88888.00 2015-10-05 17:00:52.875 278 12500.45 105.80 54578.70 88888.00 2015-10-05 17:00:53.000 278 12500.40 105.75 54578.70 88888.00 2015-10-05 17:00:53.125 278 12500.40 105.78 54578.72 88888.00 2015-10-05 17:00:53.250 278 12500.38 105.78 54578.72 88888.00 2015-10-05 17:00:53.375 278 12500.42 105.78 54578.72 88888.00 2015-10-05 17:00:53.500 278 12500.40 105.78 54578.72 88888.00 2015-10-05 17:00:53.625 278 12500.38 105.78 54578.70 88888.00 2015-10-05 17:00:53.750 278 12500.38 105.80 54578.70 88888.00 2015-10-05 17:00:53.875 278 12500.35 105.80 54578.70 88888.00 2015-10-05 17:00:54.000 278 12500.38 105.75 54578.70 88888.00 2015-10-05 17:00:54.125 278 12500.45 105.75 54578.68 88888.00 2015-10-05 17:00:54.250 278 12500.45 105.72 54578.65 88888.00 2015-10-05 17:00:54.375 278 12500.45 105.75 54578.68 88888.00 2015-10-05 17:00:54.500 278 12500.38 105.78 54578.70 88888.00 2015-10-05 17:00:54.625 278 12500.45 105.78 54578.70 88888.00 2015-10-05 17:00:54.750 278 12500.45 105.75 54578.68 88888.00 2015-10-05 17:00:54.875 278 12500.45 105.72 54578.68 88888.00 2015-10-05 17:00:55.000 278 12500.42 105.72 54578.68 88888.00 2015-10-05 17:00:55.125 278 12500.45 105.72 54578.70 88888.00 2015-10-05 17:00:55.250 278 12500.45 105.72 54578.68 88888.00 2015-10-05 17:00:55.375 278 12500.48 105.72 54578.70 88888.00 2015-10-05 17:00:55.500 278 12500.48 105.70 54578.62 88888.00 2015-10-05 17:00:55.625 278 12500.55 105.72 54578.65 88888.00 2015-10-05 17:00:55.750 278 12500.52 105.72 54578.68 88888.00 2015-10-05 17:00:55.875 278 12500.48 105.72 54578.68 88888.00 2015-10-05 17:00:56.000 278 12500.48 105.72 54578.65 88888.00 2015-10-05 17:00:56.125 278 12500.48 105.72 54578.68 88888.00 2015-10-05 17:00:56.250 278 12500.50 105.70 54578.68 88888.00 2015-10-05 17:00:56.375 278 12500.48 105.67 54578.65 88888.00 2015-10-05 17:00:56.500 278 12500.42 105.67 54578.65 88888.00 2015-10-05 17:00:56.625 278 12500.40 105.67 54578.65 88888.00 2015-10-05 17:00:56.750 278 12500.42 105.72 54578.68 88888.00 2015-10-05 17:00:56.875 278 12500.45 105.72 54578.68 88888.00 2015-10-05 17:00:57.000 278 12500.45 105.72 54578.68 88888.00 2015-10-05 17:00:57.125 278 12500.45 105.72 54578.62 88888.00 2015-10-05 17:00:57.250 278 12500.45 105.67 54578.65 88888.00 2015-10-05 17:00:57.375 278 12500.45 105.70 54578.68 88888.00 2015-10-05 17:00:57.500 278 12500.45 105.67 54578.70 88888.00 2015-10-05 17:00:57.625 278 12500.42 105.67 54578.68 88888.00 2015-10-05 17:00:57.750 278 12500.45 105.65 54578.68 88888.00 2015-10-05 17:00:57.875 278 12500.40 105.67 54578.65 88888.00 2015-10-05 17:00:58.000 278 12500.40 105.70 54578.65 88888.00 2015-10-05 17:00:58.125 278 12500.40 105.67 54578.65 88888.00 2015-10-05 17:00:58.250 278 12500.42 105.67 54578.68 88888.00 2015-10-05 17:00:58.375 278 12500.42 105.67 54578.65 88888.00 2015-10-05 17:00:58.500 278 12500.48 105.67 54578.68 88888.00 2015-10-05 17:00:58.625 278 12500.50 105.67 54578.65 88888.00 2015-10-05 17:00:58.750 278 12500.42 105.67 54578.62 88888.00 2015-10-05 17:00:58.875 278 12500.45 105.65 54578.60 88888.00 2015-10-05 17:00:59.000 278 12500.50 105.65 54578.60 88888.00 2015-10-05 17:00:59.125 278 12500.50 105.62 54578.65 88888.00 2015-10-05 17:00:59.250 278 12500.45 105.62 54578.65 88888.00 2015-10-05 17:00:59.375 278 12500.42 105.62 54578.65 88888.00 2015-10-05 17:00:59.500 278 12500.42 105.65 54578.65 88888.00 2015-10-05 17:00:59.625 278 12500.45 105.65 54578.65 88888.00 2015-10-05 17:00:59.750 278 12500.42 105.62 54578.65 88888.00 2015-10-05 17:00:59.875 278 12500.42 105.62 54578.62 88888.00 2015-10-05 17:01:00.000 278 12500.42 105.60 54578.62 88888.00 2015-10-05 17:01:00.125 278 12500.40 105.62 54578.65 88888.00 2015-10-05 17:01:00.250 278 12500.38 105.62 54578.65 88888.00 2015-10-05 17:01:00.375 278 12500.45 105.62 54578.65 88888.00 2015-10-05 17:01:00.500 278 12500.52 105.62 54578.62 88888.00 2015-10-05 17:01:00.625 278 12500.50 105.60 54578.60 88888.00 2015-10-05 17:01:00.750 278 12500.50 105.60 54578.62 88888.00 2015-10-05 17:01:00.875 278 12500.45 105.60 54578.55 88888.00 2015-10-05 17:01:01.000 278 12500.42 105.62 54578.57 88888.00 2015-10-05 17:01:01.125 278 12500.40 105.65 54578.57 88888.00 2015-10-05 17:01:01.250 278 12500.45 105.60 54578.60 88888.00 2015-10-05 17:01:01.375 278 12500.48 105.60 54578.60 88888.00 2015-10-05 17:01:01.500 278 12500.50 105.60 54578.60 88888.00 2015-10-05 17:01:01.625 278 12500.50 105.60 54578.60 88888.00 2015-10-05 17:01:01.750 278 12500.45 105.60 54578.57 88888.00 2015-10-05 17:01:01.875 278 12500.45 105.58 54578.57 88888.00 2015-10-05 17:01:02.000 278 12500.50 105.58 54578.57 88888.00 2015-10-05 17:01:02.125 278 12500.50 105.60 54578.55 88888.00 2015-10-05 17:01:02.250 278 12500.42 105.58 54578.57 88888.00 2015-10-05 17:01:02.375 278 12500.45 105.60 54578.55 88888.00 2015-10-05 17:01:02.500 278 12500.48 105.62 54578.55 88888.00 2015-10-05 17:01:02.625 278 12500.55 105.62 54578.55 88888.00 2015-10-05 17:01:02.750 278 12500.55 105.62 54578.55 88888.00 2015-10-05 17:01:02.875 278 12500.50 105.65 54578.60 88888.00 2015-10-05 17:01:03.000 278 12500.52 105.62 54578.57 88888.00 2015-10-05 17:01:03.125 278 12500.58 105.62 54578.55 88888.00 2015-10-05 17:01:03.250 278 12500.50 105.58 54578.55 88888.00 2015-10-05 17:01:03.375 278 12500.55 105.58 54578.53 88888.00 2015-10-05 17:01:03.500 278 12500.50 105.58 54578.53 88888.00 2015-10-05 17:01:03.625 278 12500.52 105.58 54578.53 88888.00 2015-10-05 17:01:03.750 278 12500.58 105.58 54578.53 88888.00 2015-10-05 17:01:03.875 278 12500.58 105.58 54578.53 88888.00 2015-10-05 17:01:04.000 278 12500.55 105.60 54578.53 88888.00 2015-10-05 17:01:04.125 278 12500.52 105.62 54578.53 88888.00 2015-10-05 17:01:04.250 278 12500.48 105.60 54578.55 88888.00 2015-10-05 17:01:04.375 278 12500.42 105.60 54578.53 88888.00 2015-10-05 17:01:04.500 278 12500.40 105.62 54578.53 88888.00 2015-10-05 17:01:04.625 278 12500.45 105.62 54578.55 88888.00 2015-10-05 17:01:04.750 278 12500.45 105.60 54578.53 88888.00 2015-10-05 17:01:04.875 278 12500.48 105.62 54578.50 88888.00 2015-10-05 17:01:05.000 278 12500.45 105.60 54578.50 88888.00 2015-10-05 17:01:05.125 278 12500.45 105.65 54578.53 88888.00 2015-10-05 17:01:05.250 278 12500.35 105.65 54578.53 88888.00 2015-10-05 17:01:05.375 278 12500.35 105.62 54578.55 88888.00 2015-10-05 17:01:05.500 278 12500.40 105.60 54578.50 88888.00 2015-10-05 17:01:05.625 278 12500.45 105.62 54578.47 88888.00 2015-10-05 17:01:05.750 278 12500.45 105.62 54578.50 88888.00 2015-10-05 17:01:05.875 278 12500.48 105.62 54578.53 88888.00 2015-10-05 17:01:06.000 278 12500.48 105.62 54578.53 88888.00 2015-10-05 17:01:06.125 278 12500.45 105.62 54578.53 88888.00 2015-10-05 17:01:06.250 278 12500.45 105.60 54578.50 88888.00 2015-10-05 17:01:06.375 278 12500.45 105.60 54578.47 88888.00 2015-10-05 17:01:06.500 278 12500.45 105.62 54578.47 88888.00 2015-10-05 17:01:06.625 278 12500.40 105.62 54578.50 88888.00 2015-10-05 17:01:06.750 278 12500.42 105.62 54578.47 88888.00 2015-10-05 17:01:06.875 278 12500.40 105.60 54578.47 88888.00 2015-10-05 17:01:07.000 278 12500.38 105.62 54578.47 88888.00 2015-10-05 17:01:07.125 278 12500.40 105.62 54578.45 88888.00 2015-10-05 17:01:07.250 278 12500.40 105.60 54578.47 88888.00 2015-10-05 17:01:07.375 278 12500.40 105.62 54578.47 88888.00 2015-10-05 17:01:07.500 278 12500.40 105.62 54578.45 88888.00 2015-10-05 17:01:07.625 278 12500.40 105.62 54578.47 88888.00 2015-10-05 17:01:07.750 278 12500.45 105.65 54578.50 88888.00 2015-10-05 17:01:07.875 278 12500.45 105.65 54578.45 88888.00 2015-10-05 17:01:08.000 278 12500.45 105.60 54578.43 88888.00 2015-10-05 17:01:08.125 278 12500.45 105.60 54578.45 88888.00 2015-10-05 17:01:08.250 278 12500.45 105.62 54578.45 88888.00 2015-10-05 17:01:08.375 278 12500.48 105.65 54578.45 88888.00 2015-10-05 17:01:08.500 278 12500.48 105.62 54578.47 88888.00 2015-10-05 17:01:08.625 278 12500.50 105.62 54578.47 88888.00 2015-10-05 17:01:08.750 278 12500.52 105.60 54578.45 88888.00 2015-10-05 17:01:08.875 278 12500.50 105.60 54578.43 88888.00 2015-10-05 17:01:09.000 278 12500.48 105.60 54578.43 88888.00 2015-10-05 17:01:09.125 278 12500.45 105.58 54578.43 88888.00 2015-10-05 17:01:09.250 278 12500.40 105.60 54578.43 88888.00 2015-10-05 17:01:09.375 278 12500.40 105.65 54578.45 88888.00 2015-10-05 17:01:09.500 278 12500.42 105.67 54578.45 88888.00 2015-10-05 17:01:09.625 278 12500.48 105.67 54578.45 88888.00 2015-10-05 17:01:09.750 278 12500.42 105.62 54578.45 88888.00 2015-10-05 17:01:09.875 278 12500.42 105.60 54578.43 88888.00 2015-10-05 17:01:10.000 278 12500.45 105.62 54578.43 88888.00 2015-10-05 17:01:10.125 278 12500.45 105.62 54578.45 88888.00 2015-10-05 17:01:10.250 278 12500.42 105.62 54578.43 88888.00 2015-10-05 17:01:10.375 278 12500.38 105.62 54578.43 88888.00 2015-10-05 17:01:10.500 278 12500.38 105.62 54578.40 88888.00 2015-10-05 17:01:10.625 278 12500.38 105.65 54578.38 88888.00 2015-10-05 17:01:10.750 278 12500.38 105.65 54578.38 88888.00 2015-10-05 17:01:10.875 278 12500.42 105.65 54578.40 88888.00 2015-10-05 17:01:11.000 278 12500.48 105.62 54578.38 88888.00 2015-10-05 17:01:11.125 278 12500.48 105.65 54578.40 88888.00 2015-10-05 17:01:11.250 278 12500.48 105.65 54578.38 88888.00 2015-10-05 17:01:11.375 278 12500.48 105.65 54578.38 88888.00 2015-10-05 17:01:11.500 278 12500.45 105.65 54578.40 88888.00 2015-10-05 17:01:11.625 278 12500.42 105.62 54578.38 88888.00 2015-10-05 17:01:11.750 278 12500.38 105.62 54578.38 88888.00 2015-10-05 17:01:11.875 278 12500.42 105.65 54578.38 88888.00 2015-10-05 17:01:12.000 278 12500.45 105.65 54578.38 88888.00 2015-10-05 17:01:12.125 278 12500.48 105.62 54578.38 88888.00 2015-10-05 17:01:12.250 278 12500.35 105.60 54578.38 88888.00 2015-10-05 17:01:12.375 278 12500.38 105.65 54578.38 88888.00 2015-10-05 17:01:12.500 278 12500.40 105.65 54578.38 88888.00 2015-10-05 17:01:12.625 278 12500.38 105.65 54578.38 88888.00 2015-10-05 17:01:12.750 278 12500.35 105.65 54578.38 88888.00 2015-10-05 17:01:12.875 278 12500.35 105.65 54578.38 88888.00 2015-10-05 17:01:13.000 278 12500.33 105.67 54578.38 88888.00 2015-10-05 17:01:13.125 278 12500.27 105.65 54578.38 88888.00 2015-10-05 17:01:13.250 278 12500.30 105.65 54578.38 88888.00 2015-10-05 17:01:13.375 278 12500.40 105.65 54578.35 88888.00 2015-10-05 17:01:13.500 278 12500.38 105.65 54578.35 88888.00 2015-10-05 17:01:13.625 278 12500.33 105.65 54578.35 88888.00 2015-10-05 17:01:13.750 278 12500.35 105.65 54578.35 88888.00 2015-10-05 17:01:13.875 278 12500.38 105.62 54578.35 88888.00 2015-10-05 17:01:14.000 278 12500.33 105.62 54578.32 88888.00 2015-10-05 17:01:14.125 278 12500.33 105.65 54578.35 88888.00 2015-10-05 17:01:14.250 278 12500.33 105.65 54578.35 88888.00 2015-10-05 17:01:14.375 278 12500.35 105.67 54578.30 88888.00 2015-10-05 17:01:14.500 278 12500.38 105.67 54578.30 88888.00 2015-10-05 17:01:14.625 278 12500.42 105.67 54578.32 88888.00 2015-10-05 17:01:14.750 278 12500.42 105.67 54578.30 88888.00 2015-10-05 17:01:14.875 278 12500.38 105.70 54578.32 88888.00 2015-10-05 17:01:15.000 278 12500.35 105.70 54578.32 88888.00 2015-10-05 17:01:15.125 278 12500.40 105.72 54578.32 88888.00 2015-10-05 17:01:15.250 278 12500.35 105.67 54578.32 88888.00 2015-10-05 17:01:15.375 278 12500.38 105.67 54578.32 88888.00 2015-10-05 17:01:15.500 278 12500.35 105.65 54578.30 88888.00 2015-10-05 17:01:15.625 278 12500.38 105.70 54578.32 88888.00 2015-10-05 17:01:15.750 278 12500.38 105.70 54578.30 88888.00 2015-10-05 17:01:15.875 278 12500.30 105.70 54578.30 88888.00 2015-10-05 17:01:16.000 278 12500.27 105.67 54578.30 88888.00 2015-10-05 17:01:16.125 278 12500.35 105.67 54578.32 88888.00 2015-10-05 17:01:16.250 278 12500.35 105.65 54578.30 88888.00 2015-10-05 17:01:16.375 278 12500.35 105.67 54578.30 88888.00 2015-10-05 17:01:16.500 278 12500.33 105.65 54578.30 88888.00 2015-10-05 17:01:16.625 278 12500.33 105.67 54578.30 88888.00 2015-10-05 17:01:16.750 278 12500.35 105.65 54578.30 88888.00 2015-10-05 17:01:16.875 278 12500.38 105.67 54578.30 88888.00 2015-10-05 17:01:17.000 278 12500.38 105.67 54578.25 88888.00 2015-10-05 17:01:17.125 278 12500.33 105.67 54578.25 88888.00 2015-10-05 17:01:17.250 278 12500.30 105.67 54578.25 88888.00 2015-10-05 17:01:17.375 278 12500.38 105.67 54578.28 88888.00 2015-10-05 17:01:17.500 278 12500.35 105.67 54578.25 88888.00 2015-10-05 17:01:17.625 278 12500.27 105.67 54578.28 88888.00 2015-10-05 17:01:17.750 278 12500.20 105.72 54578.25 88888.00 2015-10-05 17:01:17.875 278 12500.27 105.72 54578.28 88888.00 2015-10-05 17:01:18.000 278 12500.27 105.67 54578.28 88888.00 2015-10-05 17:01:18.125 278 12500.23 105.67 54578.28 88888.00 2015-10-05 17:01:18.250 278 12500.25 105.70 54578.30 88888.00 2015-10-05 17:01:18.375 278 12500.33 105.70 54578.28 88888.00 2015-10-05 17:01:18.500 278 12500.20 105.72 54578.28 88888.00 2015-10-05 17:01:18.625 278 12500.17 105.72 54578.28 88888.00 2015-10-05 17:01:18.750 278 12500.23 105.70 54578.28 88888.00 2015-10-05 17:01:18.875 278 12500.25 105.72 54578.30 88888.00 2015-10-05 17:01:19.000 278 12500.25 105.75 54578.28 88888.00 2015-10-05 17:01:19.125 278 12500.20 105.75 54578.28 88888.00 2015-10-05 17:01:19.250 278 12500.17 105.75 54578.25 88888.00 2015-10-05 17:01:19.375 278 12500.20 105.75 54578.22 88888.00 2015-10-05 17:01:19.500 278 12500.17 105.75 54578.25 88888.00 2015-10-05 17:01:19.625 278 12500.17 105.75 54578.22 88888.00 2015-10-05 17:01:19.750 278 12500.20 105.75 54578.22 88888.00 2015-10-05 17:01:19.875 278 12500.20 105.75 54578.25 88888.00 2015-10-05 17:01:20.000 278 12500.12 105.72 54578.22 88888.00 2015-10-05 17:01:20.125 278 12500.10 105.75 54578.25 88888.00 2015-10-05 17:01:20.250 278 12500.10 105.72 54578.22 88888.00 2015-10-05 17:01:20.375 278 12500.08 105.72 54578.20 88888.00 2015-10-05 17:01:20.500 278 12500.02 105.75 54578.20 88888.00 2015-10-05 17:01:20.625 278 12500.08 105.78 54578.20 88888.00 2015-10-05 17:01:20.750 278 12500.17 105.78 54578.18 88888.00 2015-10-05 17:01:20.875 278 12500.17 105.75 54578.20 88888.00 2015-10-05 17:01:21.000 278 12500.10 105.75 54578.22 88888.00 2015-10-05 17:01:21.125 278 12500.08 105.75 54578.22 88888.00 2015-10-05 17:01:21.250 278 12500.10 105.75 54578.22 88888.00 2015-10-05 17:01:21.375 278 12500.12 105.78 54578.25 88888.00 2015-10-05 17:01:21.500 278 12500.15 105.75 54578.22 88888.00 2015-10-05 17:01:21.625 278 12500.12 105.78 54578.22 88888.00 2015-10-05 17:01:21.750 278 12500.05 105.78 54578.22 88888.00 2015-10-05 17:01:21.875 278 12499.98 105.80 54578.20 88888.00 2015-10-05 17:01:22.000 278 12500.02 105.83 54578.18 88888.00 2015-10-05 17:01:22.125 278 12500.05 105.80 54578.18 88888.00 2015-10-05 17:01:22.250 278 12500.00 105.78 54578.18 88888.00 2015-10-05 17:01:22.375 278 12499.92 105.80 54578.18 88888.00 2015-10-05 17:01:22.500 278 12499.92 105.88 54578.18 88888.00 2015-10-05 17:01:22.625 278 12499.95 105.85 54578.20 88888.00 2015-10-05 17:01:22.750 278 12499.98 105.83 54578.18 88888.00 2015-10-05 17:01:22.875 278 12499.98 105.80 54578.15 88888.00 2015-10-05 17:01:23.000 278 12499.98 105.83 54578.18 88888.00 2015-10-05 17:01:23.125 278 12500.00 105.85 54578.18 88888.00 2015-10-05 17:01:23.250 278 12499.90 105.85 54578.18 88888.00 2015-10-05 17:01:23.375 278 12499.95 105.83 54578.18 88888.00 2015-10-05 17:01:23.500 278 12499.95 105.80 54578.20 88888.00 2015-10-05 17:01:23.625 278 12499.95 105.83 54578.18 88888.00 2015-10-05 17:01:23.750 278 12499.98 105.85 54578.20 88888.00 2015-10-05 17:01:23.875 278 12500.02 105.85 54578.18 88888.00 2015-10-05 17:01:24.000 278 12500.00 105.85 54578.18 88888.00 2015-10-05 17:01:24.125 278 12499.95 105.88 54578.18 88888.00 2015-10-05 17:01:24.250 278 12499.88 105.90 54578.15 88888.00 2015-10-05 17:01:24.375 278 12499.85 105.92 54578.15 88888.00 2015-10-05 17:01:24.500 278 12499.90 105.92 54578.15 88888.00 2015-10-05 17:01:24.625 278 12499.95 105.90 54578.18 88888.00 2015-10-05 17:01:24.750 278 12500.00 105.92 54578.15 88888.00 2015-10-05 17:01:24.875 278 12499.98 105.92 54578.15 88888.00 2015-10-05 17:01:25.000 278 12499.98 105.92 54578.15 88888.00 2015-10-05 17:01:25.125 278 12499.98 105.95 54578.15 88888.00 2015-10-05 17:01:25.250 278 12499.90 105.92 54578.15 88888.00 2015-10-05 17:01:25.375 278 12499.95 105.92 54578.12 88888.00 2015-10-05 17:01:25.500 278 12499.95 105.92 54578.10 88888.00 2015-10-05 17:01:25.625 278 12499.95 105.92 54578.10 88888.00 2015-10-05 17:01:25.750 278 12499.90 105.95 54578.12 88888.00 2015-10-05 17:01:25.875 278 12499.88 105.97 54578.12 88888.00 2015-10-05 17:01:26.000 278 12499.85 105.95 54578.10 88888.00 2015-10-05 17:01:26.125 278 12499.85 105.95 54578.07 88888.00 2015-10-05 17:01:26.250 278 12499.88 105.95 54578.07 88888.00 2015-10-05 17:01:26.375 278 12499.90 105.97 54578.07 88888.00 2015-10-05 17:01:26.500 278 12499.95 105.97 54578.07 88888.00 2015-10-05 17:01:26.625 278 12499.85 105.92 54578.07 88888.00 2015-10-05 17:01:26.750 278 12499.83 105.95 54578.10 88888.00 2015-10-05 17:01:26.875 278 12499.85 105.95 54578.12 88888.00 2015-10-05 17:01:27.000 278 12499.92 105.92 54578.12 88888.00 2015-10-05 17:01:27.125 278 12499.90 105.95 54578.12 88888.00 2015-10-05 17:01:27.250 278 12499.80 105.92 54578.12 88888.00 2015-10-05 17:01:27.375 278 12499.83 105.95 54578.12 88888.00 2015-10-05 17:01:27.500 278 12499.83 105.95 54578.12 88888.00 2015-10-05 17:01:27.625 278 12499.73 105.95 54578.07 88888.00 2015-10-05 17:01:27.750 278 12499.75 105.97 54578.05 88888.00 2015-10-05 17:01:27.875 278 12499.75 105.97 54578.05 88888.00 2015-10-05 17:01:28.000 278 12499.80 105.97 54578.07 88888.00 2015-10-05 17:01:28.125 278 12499.83 105.97 54578.10 88888.00 2015-10-05 17:01:28.250 278 12499.77 105.97 54578.07 88888.00 2015-10-05 17:01:28.375 278 12499.75 105.97 54578.07 88888.00 2015-10-05 17:01:28.500 278 12499.80 105.97 54578.05 88888.00 2015-10-05 17:01:28.625 278 12499.77 106.00 54578.05 88888.00 2015-10-05 17:01:28.750 278 12499.80 106.00 54578.07 88888.00 2015-10-05 17:01:28.875 278 12499.80 105.97 54578.10 88888.00 2015-10-05 17:01:29.000 278 12499.77 105.95 54578.05 88888.00 2015-10-05 17:01:29.125 278 12499.70 105.95 54578.07 88888.00 2015-10-05 17:01:29.250 278 12499.67 105.95 54578.03 88888.00 2015-10-05 17:01:29.375 278 12499.73 105.95 54578.05 88888.00 2015-10-05 17:01:29.500 278 12499.73 105.97 54578.07 88888.00 2015-10-05 17:01:29.625 278 12499.70 105.97 54578.05 88888.00 2015-10-05 17:01:29.750 278 12499.75 106.00 54578.03 88888.00 2015-10-05 17:01:29.875 278 12499.80 105.97 54578.05 88888.00 2015-10-05 17:01:30.000 278 12499.73 105.97 54578.03 88888.00 2015-10-05 17:01:30.125 278 12499.67 105.97 54578.03 88888.00 2015-10-05 17:01:30.250 278 12499.70 105.97 54578.03 88888.00 2015-10-05 17:01:30.375 278 12499.75 105.97 54578.03 88888.00 2015-10-05 17:01:30.500 278 12499.75 105.97 54578.05 88888.00 2015-10-05 17:01:30.625 278 12499.75 105.97 54578.05 88888.00 2015-10-05 17:01:30.750 278 12499.75 105.97 54578.03 88888.00 2015-10-05 17:01:30.875 278 12499.75 105.97 54578.05 88888.00 2015-10-05 17:01:31.000 278 12499.73 105.95 54578.03 88888.00 2015-10-05 17:01:31.125 278 12499.73 106.00 54578.03 88888.00 2015-10-05 17:01:31.250 278 12499.65 106.00 54578.03 88888.00 2015-10-05 17:01:31.375 278 12499.62 105.97 54578.05 88888.00 2015-10-05 17:01:31.500 278 12499.62 105.95 54578.03 88888.00 2015-10-05 17:01:31.625 278 12499.65 105.97 54578.03 88888.00 2015-10-05 17:01:31.750 278 12499.65 105.97 54578.03 88888.00 2015-10-05 17:01:31.875 278 12499.58 106.00 54578.05 88888.00 2015-10-05 17:01:32.000 278 12499.58 106.00 54578.03 88888.00 2015-10-05 17:01:32.125 278 12499.58 105.97 54578.03 88888.00 2015-10-05 17:01:32.250 278 12499.58 106.03 54578.03 88888.00 2015-10-05 17:01:32.375 278 12499.62 106.03 54578.00 88888.00 2015-10-05 17:01:32.500 278 12499.62 106.05 54578.00 88888.00 2015-10-05 17:01:32.625 278 12499.62 106.03 54578.03 88888.00 2015-10-05 17:01:32.750 278 12499.60 106.00 54578.00 88888.00 2015-10-05 17:01:32.875 278 12499.60 106.00 54578.00 88888.00 2015-10-05 17:01:33.000 278 12499.58 106.00 54577.97 88888.00 2015-10-05 17:01:33.125 278 12499.55 106.00 54578.03 88888.00 2015-10-05 17:01:33.250 278 12499.50 105.97 54577.97 88888.00 2015-10-05 17:01:33.375 278 12499.50 105.95 54577.95 88888.00 2015-10-05 17:01:33.500 278 12499.48 105.95 54577.95 88888.00 2015-10-05 17:01:33.625 278 12499.55 106.00 54577.97 88888.00 2015-10-05 17:01:33.750 278 12499.60 106.00 54577.97 88888.00 2015-10-05 17:01:33.875 278 12499.62 106.03 54577.95 88888.00 2015-10-05 17:01:34.000 278 12499.55 106.00 54577.97 88888.00 2015-10-05 17:01:34.125 278 12499.55 106.03 54577.97 88888.00 2015-10-05 17:01:34.250 278 12499.50 106.00 54577.97 88888.00 2015-10-05 17:01:34.375 278 12499.48 105.97 54577.97 88888.00 2015-10-05 17:01:34.500 278 12499.50 105.97 54577.97 88888.00 2015-10-05 17:01:34.625 278 12499.52 106.00 54578.00 88888.00 2015-10-05 17:01:34.750 278 12499.50 106.03 54578.00 88888.00 2015-10-05 17:01:34.875 278 12499.50 106.00 54578.00 88888.00 2015-10-05 17:01:35.000 278 12499.52 105.97 54578.00 88888.00 2015-10-05 17:01:35.125 278 12499.50 105.97 54577.97 88888.00 2015-10-05 17:01:35.250 278 12499.50 106.00 54578.00 88888.00 2015-10-05 17:01:35.375 278 12499.52 106.03 54578.00 88888.00 2015-10-05 17:01:35.500 278 12499.48 106.05 54577.97 88888.00 2015-10-05 17:01:35.625 278 12499.42 106.03 54577.97 88888.00 2015-10-05 17:01:35.750 278 12499.42 106.03 54578.00 88888.00 2015-10-05 17:01:35.875 278 12499.45 106.03 54578.00 88888.00 2015-10-05 17:01:36.000 278 12499.48 106.03 54578.00 88888.00 2015-10-05 17:01:36.125 278 12499.42 106.05 54578.00 88888.00 2015-10-05 17:01:36.250 278 12499.33 106.03 54577.97 88888.00 2015-10-05 17:01:36.375 278 12499.38 106.03 54578.00 88888.00 2015-10-05 17:01:36.500 278 12499.38 106.05 54578.00 88888.00 2015-10-05 17:01:36.625 278 12499.38 106.05 54577.97 88888.00 2015-10-05 17:01:36.750 278 12499.42 106.08 54578.00 88888.00 2015-10-05 17:01:36.875 278 12499.45 106.08 54577.97 88888.00 2015-10-05 17:01:37.000 278 12499.40 106.05 54577.95 88888.00 2015-10-05 17:01:37.125 278 12499.38 106.05 54577.95 88888.00 2015-10-05 17:01:37.250 278 12499.35 106.05 54577.97 88888.00 2015-10-05 17:01:37.375 278 12499.35 106.05 54577.95 88888.00 2015-10-05 17:01:37.500 278 12499.33 106.05 54577.97 88888.00 2015-10-05 17:01:37.625 278 12499.35 106.08 54577.97 88888.00 2015-10-05 17:01:37.750 278 12499.40 106.10 54577.95 88888.00 2015-10-05 17:01:37.875 278 12499.42 106.10 54577.95 88888.00 2015-10-05 17:01:38.000 278 12499.38 106.05 54577.95 88888.00 2015-10-05 17:01:38.125 278 12499.38 106.03 54577.95 88888.00 2015-10-05 17:01:38.250 278 12499.35 106.03 54577.95 88888.00 2015-10-05 17:01:38.375 278 12499.30 106.03 54577.95 88888.00 2015-10-05 17:01:38.500 278 12499.30 106.00 54577.93 88888.00 2015-10-05 17:01:38.625 278 12499.27 106.00 54577.93 88888.00 2015-10-05 17:01:38.750 278 12499.30 106.03 54577.93 88888.00 2015-10-05 17:01:38.875 278 12499.30 106.05 54577.90 88888.00 2015-10-05 17:01:39.000 278 12499.27 106.05 54577.88 88888.00 2015-10-05 17:01:39.125 278 12499.23 106.05 54577.93 88888.00 2015-10-05 17:01:39.250 278 12499.17 106.03 54577.90 88888.00 2015-10-05 17:01:39.375 278 12499.23 106.03 54577.90 88888.00 2015-10-05 17:01:39.500 278 12499.25 106.08 54577.88 88888.00 2015-10-05 17:01:39.625 278 12499.27 106.10 54577.90 88888.00 2015-10-05 17:01:39.750 278 12499.27 106.10 54577.90 88888.00 2015-10-05 17:01:39.875 278 12499.23 106.08 54577.90 88888.00 2015-10-05 17:01:40.000 278 12499.23 106.08 54577.88 88888.00 2015-10-05 17:01:40.125 278 12499.20 106.08 54577.88 88888.00 2015-10-05 17:01:40.250 278 12499.20 106.03 54577.88 88888.00 2015-10-05 17:01:40.375 278 12499.23 106.00 54577.85 88888.00 2015-10-05 17:01:40.500 278 12499.23 106.03 54577.88 88888.00 2015-10-05 17:01:40.625 278 12499.20 106.05 54577.90 88888.00 2015-10-05 17:01:40.750 278 12499.20 106.08 54577.90 88888.00 2015-10-05 17:01:40.875 278 12499.20 106.08 54577.88 88888.00 2015-10-05 17:01:41.000 278 12499.20 106.05 54577.85 88888.00 2015-10-05 17:01:41.125 278 12499.17 106.05 54577.88 88888.00 2015-10-05 17:01:41.250 278 12499.08 106.05 54577.88 88888.00 2015-10-05 17:01:41.375 278 12499.08 106.05 54577.88 88888.00 2015-10-05 17:01:41.500 278 12499.10 106.08 54577.88 88888.00 2015-10-05 17:01:41.625 278 12499.10 106.05 54577.85 88888.00 2015-10-05 17:01:41.750 278 12499.08 106.08 54577.85 88888.00 2015-10-05 17:01:41.875 278 12499.02 106.08 54577.85 88888.00 2015-10-05 17:01:42.000 278 12499.08 106.08 54577.82 88888.00 2015-10-05 17:01:42.125 278 12499.10 106.05 54577.82 88888.00 2015-10-05 17:01:42.250 278 12499.08 106.08 54577.85 88888.00 2015-10-05 17:01:42.375 278 12499.08 106.10 54577.82 88888.00 2015-10-05 17:01:42.500 278 12499.02 106.12 54577.85 88888.00 2015-10-05 17:01:42.625 278 12499.05 106.10 54577.85 88888.00 2015-10-05 17:01:42.750 278 12499.08 106.08 54577.85 88888.00 2015-10-05 17:01:42.875 278 12499.12 106.05 54577.85 88888.00 2015-10-05 17:01:43.000 278 12499.10 106.08 54577.80 88888.00 2015-10-05 17:01:43.125 278 12499.10 106.08 54577.85 88888.00 2015-10-05 17:01:43.250 278 12499.05 106.10 54577.85 88888.00 2015-10-05 17:01:43.375 278 12499.05 106.08 54577.85 88888.00 2015-10-05 17:01:43.500 278 12498.98 106.10 54577.85 88888.00 2015-10-05 17:01:43.625 278 12498.98 106.10 54577.88 88888.00 2015-10-05 17:01:43.750 278 12499.00 106.12 54577.85 88888.00 2015-10-05 17:01:43.875 278 12499.00 106.12 54577.82 88888.00 2015-10-05 17:01:44.000 278 12499.10 106.10 54577.78 88888.00 2015-10-05 17:01:44.125 278 12499.12 106.12 54577.80 88888.00 2015-10-05 17:01:44.250 278 12499.05 106.10 54577.80 88888.00 2015-10-05 17:01:44.375 278 12499.05 106.12 54577.82 88888.00 2015-10-05 17:01:44.500 278 12499.05 106.12 54577.82 88888.00 2015-10-05 17:01:44.625 278 12499.05 106.12 54577.82 88888.00 2015-10-05 17:01:44.750 278 12499.08 106.12 54577.82 88888.00 2015-10-05 17:01:44.875 278 12499.05 106.12 54577.80 88888.00 2015-10-05 17:01:45.000 278 12498.98 106.12 54577.80 88888.00 2015-10-05 17:01:45.125 278 12498.92 106.10 54577.78 88888.00 2015-10-05 17:01:45.250 278 12498.85 106.12 54577.80 88888.00 2015-10-05 17:01:45.375 278 12498.90 106.15 54577.80 88888.00 2015-10-05 17:01:45.500 278 12498.95 106.15 54577.78 88888.00 2015-10-05 17:01:45.625 278 12498.98 106.15 54577.78 88888.00 2015-10-05 17:01:45.750 278 12498.92 106.12 54577.75 88888.00 2015-10-05 17:01:45.875 278 12498.92 106.15 54577.78 88888.00 2015-10-05 17:01:46.000 278 12499.00 106.12 54577.78 88888.00 2015-10-05 17:01:46.125 278 12499.00 106.15 54577.80 88888.00 2015-10-05 17:01:46.250 278 12499.00 106.17 54577.80 88888.00 2015-10-05 17:01:46.375 278 12499.02 106.15 54577.78 88888.00 2015-10-05 17:01:46.500 278 12499.05 106.15 54577.78 88888.00 2015-10-05 17:01:46.625 278 12499.02 106.15 54577.75 88888.00 2015-10-05 17:01:46.750 278 12498.98 106.15 54577.75 88888.00 2015-10-05 17:01:46.875 278 12498.95 106.12 54577.72 88888.00 2015-10-05 17:01:47.000 278 12498.88 106.15 54577.72 88888.00 2015-10-05 17:01:47.125 278 12498.92 106.17 54577.75 88888.00 2015-10-05 17:01:47.250 278 12498.98 106.15 54577.75 88888.00 2015-10-05 17:01:47.375 278 12499.00 106.17 54577.75 88888.00 2015-10-05 17:01:47.500 278 12498.95 106.15 54577.75 88888.00 2015-10-05 17:01:47.625 278 12499.00 106.15 54577.75 88888.00 2015-10-05 17:01:47.750 278 12499.05 106.20 54577.72 88888.00 2015-10-05 17:01:47.875 278 12499.05 106.17 54577.72 88888.00 2015-10-05 17:01:48.000 278 12499.08 106.17 54577.70 88888.00 2015-10-05 17:01:48.125 278 12499.05 106.15 54577.72 88888.00 2015-10-05 17:01:48.250 278 12498.95 106.12 54577.70 88888.00 2015-10-05 17:01:48.375 278 12498.90 106.15 54577.72 88888.00 2015-10-05 17:01:48.500 278 12498.83 106.15 54577.72 88888.00 2015-10-05 17:01:48.625 278 12498.88 106.17 54577.72 88888.00 2015-10-05 17:01:48.750 278 12498.85 106.20 54577.72 88888.00 2015-10-05 17:01:48.875 278 12498.83 106.20 54577.72 88888.00 2015-10-05 17:01:49.000 278 12498.83 106.17 54577.70 88888.00 2015-10-05 17:01:49.125 278 12498.83 106.17 54577.70 88888.00 2015-10-05 17:01:49.250 278 12498.90 106.15 54577.70 88888.00 2015-10-05 17:01:49.375 278 12499.02 106.17 54577.72 88888.00 2015-10-05 17:01:49.500 278 12498.95 106.17 54577.72 88888.00 2015-10-05 17:01:49.625 278 12498.90 106.17 54577.70 88888.00 2015-10-05 17:01:49.750 278 12498.90 106.17 54577.72 88888.00 2015-10-05 17:01:49.875 278 12498.85 106.17 54577.75 88888.00 2015-10-05 17:01:50.000 278 12498.83 106.15 54577.72 88888.00 2015-10-05 17:01:50.125 278 12498.85 106.17 54577.70 88888.00 2015-10-05 17:01:50.250 278 12498.88 106.15 54577.70 88888.00 2015-10-05 17:01:50.375 278 12498.95 106.17 54577.72 88888.00 2015-10-05 17:01:50.500 278 12498.88 106.22 54577.72 88888.00 2015-10-05 17:01:50.625 278 12498.88 106.20 54577.70 88888.00 2015-10-05 17:01:50.750 278 12498.92 106.20 54577.70 88888.00 2015-10-05 17:01:50.875 278 12498.98 106.22 54577.70 88888.00 2015-10-05 17:01:51.000 278 12499.00 106.20 54577.72 88888.00 2015-10-05 17:01:51.125 278 12499.05 106.17 54577.70 88888.00 2015-10-05 17:01:51.250 278 12498.98 106.15 54577.68 88888.00 2015-10-05 17:01:51.375 278 12498.90 106.20 54577.68 88888.00 2015-10-05 17:01:51.500 278 12498.85 106.20 54577.70 88888.00 2015-10-05 17:01:51.625 278 12498.83 106.20 54577.70 88888.00 2015-10-05 17:01:51.750 278 12498.85 106.22 54577.70 88888.00 2015-10-05 17:01:51.875 278 12498.85 106.22 54577.68 88888.00 2015-10-05 17:01:52.000 278 12498.85 106.28 54577.68 88888.00 2015-10-05 17:01:52.125 278 12498.90 106.28 54577.70 88888.00 2015-10-05 17:01:52.250 278 12498.80 106.22 54577.68 88888.00 2015-10-05 17:01:52.375 278 12498.83 106.22 54577.68 88888.00 2015-10-05 17:01:52.500 278 12498.83 106.28 54577.68 88888.00 2015-10-05 17:01:52.625 278 12498.80 106.30 54577.68 88888.00 2015-10-05 17:01:52.750 278 12498.73 106.25 54577.68 88888.00 2015-10-05 17:01:52.875 278 12498.70 106.25 54577.68 88888.00 2015-10-05 17:01:53.000 278 12498.75 106.28 54577.68 88888.00 2015-10-05 17:01:53.125 278 12498.77 106.30 54577.70 88888.00 2015-10-05 17:01:53.250 278 12498.75 106.25 54577.68 88888.00 2015-10-05 17:01:53.375 278 12498.80 106.30 54577.68 88888.00 2015-10-05 17:01:53.500 278 12498.70 106.33 54577.68 88888.00 2015-10-05 17:01:53.625 278 12498.67 106.33 54577.68 88888.00 2015-10-05 17:01:53.750 278 12498.67 106.33 54577.68 88888.00 2015-10-05 17:01:53.875 278 12498.70 106.35 54577.68 88888.00 2015-10-05 17:01:54.000 278 12498.70 106.33 54577.62 88888.00 2015-10-05 17:01:54.125 278 12498.77 106.33 54577.65 88888.00 2015-10-05 17:01:54.250 278 12498.75 106.33 54577.68 88888.00 2015-10-05 17:01:54.375 278 12498.75 106.35 54577.65 88888.00 2015-10-05 17:01:54.500 278 12498.73 106.33 54577.65 88888.00 2015-10-05 17:01:54.625 278 12498.73 106.33 54577.65 88888.00 2015-10-05 17:01:54.750 278 12498.75 106.38 54577.65 88888.00 2015-10-05 17:01:54.875 278 12498.77 106.38 54577.65 88888.00 2015-10-05 17:01:55.000 278 12498.77 106.38 54577.62 88888.00 2015-10-05 17:01:55.125 278 12498.77 106.38 54577.62 88888.00 2015-10-05 17:01:55.250 278 12498.75 106.33 54577.65 88888.00 2015-10-05 17:01:55.375 278 12498.75 106.35 54577.65 88888.00 2015-10-05 17:01:55.500 278 12498.73 106.38 54577.65 88888.00 2015-10-05 17:01:55.625 278 12498.70 106.40 54577.65 88888.00 2015-10-05 17:01:55.750 278 12498.70 106.40 54577.65 88888.00 2015-10-05 17:01:55.875 278 12498.73 106.40 54577.62 88888.00 2015-10-05 17:01:56.000 278 12498.73 106.40 54577.62 88888.00 2015-10-05 17:01:56.125 278 12498.73 106.40 54577.65 88888.00 2015-10-05 17:01:56.250 278 12498.73 106.40 54577.62 88888.00 2015-10-05 17:01:56.375 278 12498.73 106.40 54577.60 88888.00 2015-10-05 17:01:56.500 278 12498.70 106.40 54577.62 88888.00 2015-10-05 17:01:56.625 278 12498.65 106.42 54577.62 88888.00 2015-10-05 17:01:56.750 278 12498.62 106.45 54577.62 88888.00 2015-10-05 17:01:56.875 278 12498.62 106.47 54577.65 88888.00 2015-10-05 17:01:57.000 278 12498.62 106.45 54577.62 88888.00 2015-10-05 17:01:57.125 278 12498.67 106.47 54577.62 88888.00 2015-10-05 17:01:57.250 278 12498.70 106.45 54577.62 88888.00 2015-10-05 17:01:57.375 278 12498.67 106.47 54577.62 88888.00 2015-10-05 17:01:57.500 278 12498.60 106.45 54577.62 88888.00 2015-10-05 17:01:57.625 278 12498.58 106.47 54577.62 88888.00 2015-10-05 17:01:57.750 278 12498.52 106.47 54577.65 88888.00 2015-10-05 17:01:57.875 278 12498.52 106.47 54577.62 88888.00 2015-10-05 17:01:58.000 278 12498.55 106.47 54577.62 88888.00 2015-10-05 17:01:58.125 278 12498.55 106.53 54577.62 88888.00 2015-10-05 17:01:58.250 278 12498.52 106.53 54577.62 88888.00 2015-10-05 17:01:58.375 278 12498.50 106.47 54577.60 88888.00 2015-10-05 17:01:58.500 278 12498.50 106.50 54577.60 88888.00 2015-10-05 17:01:58.625 278 12498.55 106.50 54577.62 88888.00 2015-10-05 17:01:58.750 278 12498.60 106.50 54577.62 88888.00 2015-10-05 17:01:58.875 278 12498.60 106.50 54577.60 88888.00 2015-10-05 17:01:59.000 278 12498.55 106.47 54577.60 88888.00 2015-10-05 17:01:59.125 278 12498.52 106.53 54577.62 88888.00 2015-10-05 17:01:59.250 278 12498.50 106.53 54577.62 88888.00 2015-10-05 17:01:59.375 278 12498.55 106.50 54577.62 88888.00 2015-10-05 17:01:59.500 278 12498.58 106.53 54577.62 88888.00 2015-10-05 17:01:59.625 278 12498.58 106.50 54577.60 88888.00 2015-10-05 17:01:59.750 278 12498.58 106.53 54577.60 88888.00 2015-10-05 17:01:59.875 278 12498.58 106.53 54577.60 88888.00 2015-10-05 17:02:00.000 278 12498.60 106.50 54577.60 88888.00 2015-10-05 17:02:00.125 278 12498.55 106.53 54577.60 88888.00 2015-10-05 17:02:00.250 278 12498.52 106.55 54577.60 88888.00 2015-10-05 17:02:00.375 278 12498.55 106.55 54577.62 88888.00 2015-10-05 17:02:00.500 278 12498.58 106.58 54577.62 88888.00 2015-10-05 17:02:00.625 278 12498.60 106.58 54577.60 88888.00 2015-10-05 17:02:00.750 278 12498.62 106.58 54577.60 88888.00 2015-10-05 17:02:00.875 278 12498.58 106.58 54577.60 88888.00 2015-10-05 17:02:01.000 278 12498.55 106.55 54577.60 88888.00 2015-10-05 17:02:01.125 278 12498.55 106.53 54577.60 88888.00 2015-10-05 17:02:01.250 278 12498.52 106.53 54577.60 88888.00 2015-10-05 17:02:01.375 278 12498.60 106.55 54577.57 88888.00 2015-10-05 17:02:01.500 278 12498.60 106.55 54577.57 88888.00 2015-10-05 17:02:01.625 278 12498.58 106.58 54577.57 88888.00 2015-10-05 17:02:01.750 278 12498.58 106.60 54577.57 88888.00 2015-10-05 17:02:01.875 278 12498.60 106.58 54577.60 88888.00 2015-10-05 17:02:02.000 278 12498.60 106.58 54577.60 88888.00 2015-10-05 17:02:02.125 278 12498.58 106.58 54577.62 88888.00 2015-10-05 17:02:02.250 278 12498.50 106.53 54577.60 88888.00 2015-10-05 17:02:02.375 278 12498.52 106.53 54577.60 88888.00 2015-10-05 17:02:02.500 278 12498.52 106.55 54577.60 88888.00 2015-10-05 17:02:02.625 278 12498.52 106.58 54577.60 88888.00 2015-10-05 17:02:02.750 278 12498.55 106.58 54577.60 88888.00 2015-10-05 17:02:02.875 278 12498.55 106.58 54577.60 88888.00 2015-10-05 17:02:03.000 278 12498.55 106.58 54577.57 88888.00 2015-10-05 17:02:03.125 278 12498.55 106.58 54577.60 88888.00 2015-10-05 17:02:03.250 278 12498.52 106.58 54577.60 88888.00 2015-10-05 17:02:03.375 278 12498.55 106.58 54577.60 88888.00 2015-10-05 17:02:03.500 278 12498.60 106.60 54577.60 88888.00 2015-10-05 17:02:03.625 278 12498.60 106.58 54577.60 88888.00 2015-10-05 17:02:03.750 278 12498.58 106.55 54577.60 88888.00 2015-10-05 17:02:03.875 278 12498.52 106.55 54577.60 88888.00 2015-10-05 17:02:04.000 278 12498.50 106.50 54577.57 88888.00 2015-10-05 17:02:04.125 278 12498.50 106.55 54577.57 88888.00 2015-10-05 17:02:04.250 278 12498.52 106.58 54577.57 88888.00 2015-10-05 17:02:04.375 278 12498.48 106.60 54577.60 88888.00 2015-10-05 17:02:04.500 278 12498.45 106.60 54577.60 88888.00 2015-10-05 17:02:04.625 278 12498.42 106.55 54577.60 88888.00 2015-10-05 17:02:04.750 278 12498.42 106.60 54577.57 88888.00 2015-10-05 17:02:04.875 278 12498.50 106.60 54577.57 88888.00 2015-10-05 17:02:05.000 278 12498.58 106.60 54577.57 88888.00 2015-10-05 17:02:05.125 278 12498.50 106.60 54577.57 88888.00 2015-10-05 17:02:05.250 278 12498.48 106.60 54577.57 88888.00 2015-10-05 17:02:05.375 278 12498.52 106.62 54577.55 88888.00 2015-10-05 17:02:05.500 278 12498.58 106.65 54577.57 88888.00 2015-10-05 17:02:05.625 278 12498.58 106.67 54577.60 88888.00 2015-10-05 17:02:05.750 278 12498.52 106.65 54577.62 88888.00 2015-10-05 17:02:05.875 278 12498.50 106.62 54577.60 88888.00 2015-10-05 17:02:06.000 278 12498.50 106.60 54577.60 88888.00 2015-10-05 17:02:06.125 278 12498.52 106.60 54577.60 88888.00 2015-10-05 17:02:06.250 278 12498.52 106.62 54577.60 88888.00 2015-10-05 17:02:06.375 278 12498.50 106.62 54577.60 88888.00 2015-10-05 17:02:06.500 278 12498.42 106.62 54577.57 88888.00 2015-10-05 17:02:06.625 278 12498.40 106.60 54577.60 88888.00 2015-10-05 17:02:06.750 278 12498.38 106.62 54577.60 88888.00 2015-10-05 17:02:06.875 278 12498.40 106.65 54577.60 88888.00 2015-10-05 17:02:07.000 278 12498.38 106.60 54577.55 88888.00 2015-10-05 17:02:07.125 278 12498.35 106.60 54577.60 88888.00 2015-10-05 17:02:07.250 278 12498.33 106.58 54577.60 88888.00 2015-10-05 17:02:07.375 278 12498.38 106.62 54577.60 88888.00 2015-10-05 17:02:07.500 278 12498.40 106.65 54577.57 88888.00 2015-10-05 17:02:07.625 278 12498.45 106.62 54577.57 88888.00 2015-10-05 17:02:07.750 278 12498.45 106.65 54577.60 88888.00 2015-10-05 17:02:07.875 278 12498.45 106.65 54577.60 88888.00 2015-10-05 17:02:08.000 278 12498.45 106.62 54577.57 88888.00 2015-10-05 17:02:08.125 278 12498.42 106.65 54577.60 88888.00 2015-10-05 17:02:08.250 278 12498.42 106.60 54577.57 88888.00 2015-10-05 17:02:08.375 278 12498.42 106.62 54577.57 88888.00 2015-10-05 17:02:08.500 278 12498.42 106.65 54577.57 88888.00 2015-10-05 17:02:08.625 278 12498.42 106.65 54577.60 88888.00 2015-10-05 17:02:08.750 278 12498.42 106.65 54577.60 88888.00 2015-10-05 17:02:08.875 278 12498.38 106.62 54577.60 88888.00 2015-10-05 17:02:09.000 278 12498.40 106.65 54577.60 88888.00 2015-10-05 17:02:09.125 278 12498.40 106.65 54577.60 88888.00 2015-10-05 17:02:09.250 278 12498.40 106.65 54577.60 88888.00 2015-10-05 17:02:09.375 278 12498.40 106.65 54577.60 88888.00 2015-10-05 17:02:09.500 278 12498.38 106.65 54577.60 88888.00 2015-10-05 17:02:09.625 278 12498.38 106.70 54577.60 88888.00 2015-10-05 17:02:09.750 278 12498.38 106.67 54577.62 88888.00 2015-10-05 17:02:09.875 278 12498.33 106.65 54577.60 88888.00 2015-10-05 17:02:10.000 278 12498.33 106.67 54577.62 88888.00 2015-10-05 17:02:10.125 278 12498.33 106.67 54577.60 88888.00 2015-10-05 17:02:10.250 278 12498.33 106.67 54577.60 88888.00 2015-10-05 17:02:10.375 278 12498.35 106.67 54577.60 88888.00 2015-10-05 17:02:10.500 278 12498.38 106.70 54577.60 88888.00 2015-10-05 17:02:10.625 278 12498.33 106.67 54577.60 88888.00 2015-10-05 17:02:10.750 278 12498.33 106.67 54577.60 88888.00 2015-10-05 17:02:10.875 278 12498.33 106.70 54577.60 88888.00 2015-10-05 17:02:11.000 278 12498.33 106.72 54577.62 88888.00 2015-10-05 17:02:11.125 278 12498.30 106.70 54577.60 88888.00 2015-10-05 17:02:11.250 278 12498.25 106.70 54577.60 88888.00 2015-10-05 17:02:11.375 278 12498.33 106.70 54577.60 88888.00 2015-10-05 17:02:11.500 278 12498.20 106.72 54577.60 88888.00 2015-10-05 17:02:11.625 278 12498.17 106.72 54577.62 88888.00 2015-10-05 17:02:11.750 278 12498.17 106.72 54577.65 88888.00 2015-10-05 17:02:11.875 278 12498.25 106.72 54577.65 88888.00 2015-10-05 17:02:12.000 278 12498.25 106.72 54577.60 88888.00 2015-10-05 17:02:12.125 278 12498.25 106.72 54577.62 88888.00 2015-10-05 17:02:12.250 278 12498.27 106.70 54577.60 88888.00 2015-10-05 17:02:12.375 278 12498.27 106.70 54577.62 88888.00 2015-10-05 17:02:12.500 278 12498.25 106.72 54577.62 88888.00 2015-10-05 17:02:12.625 278 12498.20 106.70 54577.60 88888.00 2015-10-05 17:02:12.750 278 12498.17 106.72 54577.60 88888.00 2015-10-05 17:02:12.875 278 12498.10 106.72 54577.62 88888.00 2015-10-05 17:02:13.000 278 12498.08 106.72 54577.60 88888.00 2015-10-05 17:02:13.125 278 12498.08 106.75 54577.62 88888.00 2015-10-05 17:02:13.250 278 12498.02 106.72 54577.62 88888.00 2015-10-05 17:02:13.375 278 12498.02 106.72 54577.62 88888.00 2015-10-05 17:02:13.500 278 12498.02 106.75 54577.62 88888.00 2015-10-05 17:02:13.625 278 12498.08 106.78 54577.62 88888.00 2015-10-05 17:02:13.750 278 12498.10 106.75 54577.62 88888.00 2015-10-05 17:02:13.875 278 12498.10 106.78 54577.62 88888.00 2015-10-05 17:02:14.000 278 12498.10 106.75 54577.60 88888.00 2015-10-05 17:02:14.125 278 12498.10 106.75 54577.62 88888.00 2015-10-05 17:02:14.250 278 12498.08 106.72 54577.62 88888.00 2015-10-05 17:02:14.375 278 12498.10 106.72 54577.60 88888.00 2015-10-05 17:02:14.500 278 12498.12 106.75 54577.62 88888.00 2015-10-05 17:02:14.625 278 12498.10 106.78 54577.65 88888.00 2015-10-05 17:02:14.750 278 12498.08 106.78 54577.62 88888.00 2015-10-05 17:02:14.875 278 12498.02 106.75 54577.62 88888.00 2015-10-05 17:02:15.000 278 12498.05 106.75 54577.62 88888.00 2015-10-05 17:02:15.125 278 12498.10 106.75 54577.65 88888.00 2015-10-05 17:02:15.250 278 12498.08 106.75 54577.68 88888.00 2015-10-05 17:02:15.375 278 12498.05 106.78 54577.68 88888.00 2015-10-05 17:02:15.500 278 12497.95 106.78 54577.65 88888.00 2015-10-05 17:02:15.625 278 12497.95 106.78 54577.65 88888.00 2015-10-05 17:02:15.750 278 12498.00 106.78 54577.68 88888.00 2015-10-05 17:02:15.875 278 12498.00 106.78 54577.68 88888.00 2015-10-05 17:02:16.000 278 12497.95 106.80 54577.65 88888.00 2015-10-05 17:02:16.125 278 12497.95 106.78 54577.68 88888.00 2015-10-05 17:02:16.250 278 12497.92 106.78 54577.68 88888.00 2015-10-05 17:02:16.375 278 12497.95 106.78 54577.65 88888.00 2015-10-05 17:02:16.500 278 12497.95 106.78 54577.68 88888.00 2015-10-05 17:02:16.625 278 12497.90 106.80 54577.68 88888.00 2015-10-05 17:02:16.750 278 12497.85 106.80 54577.70 88888.00 2015-10-05 17:02:16.875 278 12497.88 106.80 54577.70 88888.00 2015-10-05 17:02:17.000 278 12497.90 106.80 54577.65 88888.00 2015-10-05 17:02:17.125 278 12497.92 106.83 54577.68 88888.00 2015-10-05 17:02:17.250 278 12497.85 106.78 54577.70 88888.00 2015-10-05 17:02:17.375 278 12497.90 106.80 54577.72 88888.00 2015-10-05 17:02:17.500 278 12497.85 106.85 54577.70 88888.00 2015-10-05 17:02:17.625 278 12497.90 106.83 54577.70 88888.00 2015-10-05 17:02:17.750 278 12497.90 106.85 54577.70 88888.00 2015-10-05 17:02:17.875 278 12497.88 106.85 54577.72 88888.00 2015-10-05 17:02:18.000 278 12497.92 106.80 54577.70 88888.00 2015-10-05 17:02:18.125 278 12497.92 106.80 54577.70 88888.00 2015-10-05 17:02:18.250 278 12497.83 106.78 54577.70 88888.00 2015-10-05 17:02:18.375 278 12497.88 106.83 54577.68 88888.00 2015-10-05 17:02:18.500 278 12497.88 106.88 54577.70 88888.00 2015-10-05 17:02:18.625 278 12497.80 106.88 54577.70 88888.00 2015-10-05 17:02:18.750 278 12497.83 106.85 54577.72 88888.00 2015-10-05 17:02:18.875 278 12497.85 106.83 54577.68 88888.00 2015-10-05 17:02:19.000 278 12497.83 106.83 54577.65 88888.00 2015-10-05 17:02:19.125 278 12497.80 106.83 54577.70 88888.00 2015-10-05 17:02:19.250 278 12497.77 106.83 54577.70 88888.00 2015-10-05 17:02:19.375 278 12497.77 106.85 54577.70 88888.00 2015-10-05 17:02:19.500 278 12497.77 106.85 54577.70 88888.00 2015-10-05 17:02:19.625 278 12497.80 106.85 54577.72 88888.00 2015-10-05 17:02:19.750 278 12497.80 106.88 54577.72 88888.00 2015-10-05 17:02:19.875 278 12497.73 106.88 54577.72 88888.00 2015-10-05 17:02:20.000 278 12497.67 106.90 54577.70 88888.00 2015-10-05 17:02:20.125 278 12497.70 106.88 54577.72 88888.00 2015-10-05 17:02:20.250 278 12497.70 106.88 54577.70 88888.00 2015-10-05 17:02:20.375 278 12497.67 106.85 54577.70 88888.00 2015-10-05 17:02:20.500 278 12497.70 106.85 54577.70 88888.00 2015-10-05 17:02:20.625 278 12497.70 106.85 54577.72 88888.00 2015-10-05 17:02:20.750 278 12497.62 106.85 54577.75 88888.00 2015-10-05 17:02:20.875 278 12497.65 106.90 54577.75 88888.00 2015-10-05 17:02:21.000 278 12497.67 106.88 54577.75 88888.00 2015-10-05 17:02:21.125 278 12497.65 106.90 54577.78 88888.00 2015-10-05 17:02:21.250 278 12497.58 106.88 54577.78 88888.00 2015-10-05 17:02:21.375 278 12497.60 106.92 54577.78 88888.00 2015-10-05 17:02:21.500 278 12497.60 106.90 54577.78 88888.00 2015-10-05 17:02:21.625 278 12497.60 106.88 54577.78 88888.00 2015-10-05 17:02:21.750 278 12497.58 106.90 54577.78 88888.00 2015-10-05 17:02:21.875 278 12497.55 106.90 54577.80 88888.00 2015-10-05 17:02:22.000 278 12497.52 106.88 54577.78 88888.00 2015-10-05 17:02:22.125 278 12497.50 106.90 54577.78 88888.00 2015-10-05 17:02:22.250 278 12497.50 106.88 54577.78 88888.00 2015-10-05 17:02:22.375 278 12497.58 106.88 54577.75 88888.00 2015-10-05 17:02:22.500 278 12497.60 106.90 54577.75 88888.00 2015-10-05 17:02:22.625 278 12497.58 106.92 54577.78 88888.00 2015-10-05 17:02:22.750 278 12497.50 106.95 54577.78 88888.00 2015-10-05 17:02:22.875 278 12497.45 106.97 54577.78 88888.00 2015-10-05 17:02:23.000 278 12497.48 106.95 54577.78 88888.00 2015-10-05 17:02:23.125 278 12497.48 106.95 54577.80 88888.00 2015-10-05 17:02:23.250 278 12497.45 106.90 54577.82 88888.00 2015-10-05 17:02:23.375 278 12497.48 106.97 54577.82 88888.00 2015-10-05 17:02:23.500 278 12497.48 106.97 54577.82 88888.00 2015-10-05 17:02:23.625 278 12497.52 107.00 54577.80 88888.00 2015-10-05 17:02:23.750 278 12497.52 107.00 54577.80 88888.00 2015-10-05 17:02:23.875 278 12497.48 107.00 54577.80 88888.00 2015-10-05 17:02:24.000 278 12497.42 106.97 54577.78 88888.00 2015-10-05 17:02:24.125 278 12497.35 106.95 54577.80 88888.00 2015-10-05 17:02:24.250 278 12497.30 107.00 54577.82 88888.00 2015-10-05 17:02:24.375 278 12497.33 107.03 54577.80 88888.00 2015-10-05 17:02:24.500 278 12497.33 107.00 54577.82 88888.00 2015-10-05 17:02:24.625 278 12497.27 107.05 54577.85 88888.00 2015-10-05 17:02:24.750 278 12497.20 107.03 54577.82 88888.00 2015-10-05 17:02:24.875 278 12497.17 107.03 54577.80 88888.00 2015-10-05 17:02:25.000 278 12497.23 107.03 54577.82 88888.00 2015-10-05 17:02:25.125 278 12497.20 107.05 54577.80 88888.00 2015-10-05 17:02:25.250 278 12497.23 107.03 54577.82 88888.00 2015-10-05 17:02:25.375 278 12497.23 107.08 54577.80 88888.00 2015-10-05 17:02:25.500 278 12497.20 107.05 54577.80 88888.00 2015-10-05 17:02:25.625 278 12497.17 107.05 54577.80 88888.00 2015-10-05 17:02:25.750 278 12497.23 107.05 54577.85 88888.00 2015-10-05 17:02:25.875 278 12497.20 107.05 54577.85 88888.00 2015-10-05 17:02:26.000 278 12497.15 107.05 54577.82 88888.00 2015-10-05 17:02:26.125 278 12497.15 107.08 54577.85 88888.00 2015-10-05 17:02:26.250 278 12497.10 107.08 54577.85 88888.00 2015-10-05 17:02:26.375 278 12497.08 107.05 54577.85 88888.00 2015-10-05 17:02:26.500 278 12497.08 107.05 54577.85 88888.00 2015-10-05 17:02:26.625 278 12497.10 107.10 54577.85 88888.00 2015-10-05 17:02:26.750 278 12497.10 107.10 54577.88 88888.00 2015-10-05 17:02:26.875 278 12497.02 107.10 54577.85 88888.00 2015-10-05 17:02:27.000 278 12496.95 107.08 54577.85 88888.00 2015-10-05 17:02:27.125 278 12497.02 107.08 54577.88 88888.00 2015-10-05 17:02:27.250 278 12497.05 107.10 54577.88 88888.00 2015-10-05 17:02:27.375 278 12496.95 107.12 54577.90 88888.00 2015-10-05 17:02:27.500 278 12496.95 107.12 54577.90 88888.00 2015-10-05 17:02:27.625 278 12497.02 107.12 54577.90 88888.00 2015-10-05 17:02:27.750 278 12497.08 107.15 54577.88 88888.00 2015-10-05 17:02:27.875 278 12497.05 107.17 54577.90 88888.00 2015-10-05 17:02:28.000 278 12497.02 107.17 54577.93 88888.00 2015-10-05 17:02:28.125 278 12496.95 107.15 54577.90 88888.00 2015-10-05 17:02:28.250 278 12496.90 107.12 54577.90 88888.00 2015-10-05 17:02:28.375 278 12496.92 107.15 54577.90 88888.00 2015-10-05 17:02:28.500 278 12496.90 107.12 54577.93 88888.00 2015-10-05 17:02:28.625 278 12496.88 107.15 54577.93 88888.00 2015-10-05 17:02:28.750 278 12496.83 107.15 54577.93 88888.00 2015-10-05 17:02:28.875 278 12496.77 107.17 54577.93 88888.00 2015-10-05 17:02:29.000 278 12496.75 107.15 54577.90 88888.00 2015-10-05 17:02:29.125 278 12496.77 107.17 54577.90 88888.00 2015-10-05 17:02:29.250 278 12496.77 107.17 54577.93 88888.00 2015-10-05 17:02:29.375 278 12496.80 107.20 54577.93 88888.00 2015-10-05 17:02:29.500 278 12496.75 107.17 54577.93 88888.00 2015-10-05 17:02:29.625 278 12496.75 107.20 54577.93 88888.00 2015-10-05 17:02:29.750 278 12496.75 107.20 54577.93 88888.00 2015-10-05 17:02:29.875 278 12496.75 107.17 54577.93 88888.00 2015-10-05 17:02:30.000 278 12496.73 107.17 54577.90 88888.00 2015-10-05 17:02:30.125 278 12496.70 107.17 54577.93 88888.00 2015-10-05 17:02:30.250 278 12496.65 107.17 54577.95 88888.00 2015-10-05 17:02:30.375 278 12496.70 107.20 54577.95 88888.00 2015-10-05 17:02:30.500 278 12496.70 107.20 54577.95 88888.00 2015-10-05 17:02:30.625 278 12496.73 107.20 54577.95 88888.00 2015-10-05 17:02:30.750 278 12496.73 107.20 54577.95 88888.00 2015-10-05 17:02:30.875 278 12496.70 107.17 54577.97 88888.00 2015-10-05 17:02:31.000 278 12496.65 107.20 54577.95 88888.00 2015-10-05 17:02:31.125 278 12496.62 107.17 54577.95 88888.00 2015-10-05 17:02:31.250 278 12496.60 107.15 54577.97 88888.00 2015-10-05 17:02:31.375 278 12496.60 107.20 54577.97 88888.00 2015-10-05 17:02:31.500 278 12496.65 107.20 54577.95 88888.00 2015-10-05 17:02:31.625 278 12496.67 107.20 54577.93 88888.00 2015-10-05 17:02:31.750 278 12496.65 107.22 54577.95 88888.00 2015-10-05 17:02:31.875 278 12496.67 107.25 54577.95 88888.00 2015-10-05 17:02:32.000 278 12496.73 107.25 54577.93 88888.00 2015-10-05 17:02:32.125 278 12496.73 107.22 54577.95 88888.00 2015-10-05 17:02:32.250 278 12496.62 107.20 54577.93 88888.00 2015-10-05 17:02:32.375 278 12496.60 107.22 54577.95 88888.00 2015-10-05 17:02:32.500 278 12496.58 107.17 54577.95 88888.00 2015-10-05 17:02:32.625 278 12496.55 107.22 54577.93 88888.00 2015-10-05 17:02:32.750 278 12496.52 107.25 54577.93 88888.00 2015-10-05 17:02:32.875 278 12496.52 107.25 54577.95 88888.00 2015-10-05 17:02:33.000 278 12496.58 107.25 54577.95 88888.00 2015-10-05 17:02:33.125 278 12496.60 107.28 54577.97 88888.00 2015-10-05 17:02:33.250 278 12496.52 107.22 54577.97 88888.00 2015-10-05 17:02:33.375 278 12496.55 107.25 54577.97 88888.00 2015-10-05 17:02:33.500 278 12496.50 107.28 54577.97 88888.00 2015-10-05 17:02:33.625 278 12496.48 107.28 54578.00 88888.00 2015-10-05 17:02:33.750 278 12496.48 107.28 54577.97 88888.00 2015-10-05 17:02:33.875 278 12496.42 107.28 54578.00 88888.00 2015-10-05 17:02:34.000 278 12496.42 107.28 54578.00 88888.00 2015-10-05 17:02:34.125 278 12496.40 107.30 54578.00 88888.00 2015-10-05 17:02:34.250 278 12496.40 107.30 54578.00 88888.00 2015-10-05 17:02:34.375 278 12496.40 107.30 54578.00 88888.00 2015-10-05 17:02:34.500 278 12496.42 107.28 54578.03 88888.00 2015-10-05 17:02:34.625 278 12496.40 107.28 54578.00 88888.00 2015-10-05 17:02:34.750 278 12496.38 107.30 54578.00 88888.00 2015-10-05 17:02:34.875 278 12496.33 107.30 54578.00 88888.00 2015-10-05 17:02:35.000 278 12496.40 107.28 54578.00 88888.00 2015-10-05 17:02:35.125 278 12496.38 107.30 54578.00 88888.00 2015-10-05 17:02:35.250 278 12496.33 107.33 54578.00 88888.00 2015-10-05 17:02:35.375 278 12496.35 107.35 54578.00 88888.00 2015-10-05 17:02:35.500 278 12496.33 107.30 54578.03 88888.00 2015-10-05 17:02:35.625 278 12496.35 107.30 54578.03 88888.00 2015-10-05 17:02:35.750 278 12496.38 107.33 54578.00 88888.00 2015-10-05 17:02:35.875 278 12496.35 107.33 54578.03 88888.00 2015-10-05 17:02:36.000 278 12496.30 107.33 54578.00 88888.00 2015-10-05 17:02:36.125 278 12496.30 107.35 54578.03 88888.00 2015-10-05 17:02:36.250 278 12496.30 107.35 54578.00 88888.00 2015-10-05 17:02:36.375 278 12496.27 107.38 54578.03 88888.00 2015-10-05 17:02:36.500 278 12496.27 107.35 54578.03 88888.00 2015-10-05 17:02:36.625 278 12496.30 107.35 54578.00 88888.00 2015-10-05 17:02:36.750 278 12496.27 107.35 54578.03 88888.00 2015-10-05 17:02:36.875 278 12496.25 107.38 54578.05 88888.00 2015-10-05 17:02:37.000 278 12496.30 107.38 54578.05 88888.00 2015-10-05 17:02:37.125 278 12496.30 107.42 54578.03 88888.00 2015-10-05 17:02:37.250 278 12496.30 107.35 54578.03 88888.00 2015-10-05 17:02:37.375 278 12496.30 107.38 54578.03 88888.00 2015-10-05 17:02:37.500 278 12496.30 107.38 54578.05 88888.00 2015-10-05 17:02:37.625 278 12496.33 107.38 54578.05 88888.00 2015-10-05 17:02:37.750 278 12496.33 107.40 54578.05 88888.00 2015-10-05 17:02:37.875 278 12496.30 107.38 54578.05 88888.00 2015-10-05 17:02:38.000 278 12496.27 107.38 54578.03 88888.00 2015-10-05 17:02:38.125 278 12496.27 107.40 54578.05 88888.00 2015-10-05 17:02:38.250 278 12496.27 107.40 54578.05 88888.00 2015-10-05 17:02:38.375 278 12496.35 107.40 54578.03 88888.00 2015-10-05 17:02:38.500 278 12496.33 107.38 54578.03 88888.00 2015-10-05 17:02:38.625 278 12496.25 107.38 54578.03 88888.00 2015-10-05 17:02:38.750 278 12496.25 107.40 54578.05 88888.00 2015-10-05 17:02:38.875 278 12496.25 107.40 54578.03 88888.00 2015-10-05 17:02:39.000 278 12496.27 107.42 54578.03 88888.00 2015-10-05 17:02:39.125 278 12496.25 107.42 54578.07 88888.00 2015-10-05 17:02:39.250 278 12496.17 107.42 54578.07 88888.00 2015-10-05 17:02:39.375 278 12496.15 107.42 54578.05 88888.00 2015-10-05 17:02:39.500 278 12496.15 107.42 54578.05 88888.00 2015-10-05 17:02:39.625 278 12496.12 107.45 54578.05 88888.00 2015-10-05 17:02:39.750 278 12496.12 107.47 54578.07 88888.00 2015-10-05 17:02:39.875 278 12496.12 107.47 54578.10 88888.00 2015-10-05 17:02:40.000 278 12496.10 107.47 54578.05 88888.00 2015-10-05 17:02:40.125 278 12496.08 107.45 54578.07 88888.00 2015-10-05 17:02:40.250 278 12496.05 107.45 54578.07 88888.00 2015-10-05 17:02:40.375 278 12496.10 107.45 54578.10 88888.00 2015-10-05 17:02:40.500 278 12496.10 107.42 54578.05 88888.00 2015-10-05 17:02:40.625 278 12496.05 107.42 54578.05 88888.00 2015-10-05 17:02:40.750 278 12496.10 107.45 54578.07 88888.00 2015-10-05 17:02:40.875 278 12496.10 107.45 54578.10 88888.00 2015-10-05 17:02:41.000 278 12496.08 107.45 54578.07 88888.00 2015-10-05 17:02:41.125 278 12496.05 107.47 54578.12 88888.00 2015-10-05 17:02:41.250 278 12496.08 107.50 54578.10 88888.00 2015-10-05 17:02:41.375 278 12496.08 107.53 54578.10 88888.00 2015-10-05 17:02:41.500 278 12496.00 107.55 54578.03 88888.00 2015-10-05 17:02:41.625 278 12495.98 107.53 54578.05 88888.00 2015-10-05 17:02:41.750 278 12495.95 107.55 54578.07 88888.00 2015-10-05 17:02:41.875 278 12495.98 107.55 54578.07 88888.00 2015-10-05 17:02:42.000 278 12495.98 107.55 54578.07 88888.00 2015-10-05 17:02:42.125 278 12495.95 107.55 54578.05 88888.00 2015-10-05 17:02:42.250 278 12495.98 107.53 54578.05 88888.00 2015-10-05 17:02:42.375 278 12496.08 107.55 54578.05 88888.00 2015-10-05 17:02:42.500 278 12496.08 107.55 54578.07 88888.00 2015-10-05 17:02:42.625 278 12496.05 107.55 54578.05 88888.00 2015-10-05 17:02:42.750 278 12496.05 107.60 54578.05 88888.00 2015-10-05 17:02:42.875 278 12496.05 107.60 54578.07 88888.00 2015-10-05 17:02:43.000 278 12496.02 107.58 54578.10 88888.00 2015-10-05 17:02:43.125 278 12496.00 107.62 54578.10 88888.00 2015-10-05 17:02:43.250 278 12495.98 107.60 54578.10 88888.00 2015-10-05 17:02:43.375 278 12495.98 107.62 54578.12 88888.00 2015-10-05 17:02:43.500 278 12495.92 107.60 54578.12 88888.00 2015-10-05 17:02:43.625 278 12495.95 107.62 54578.10 88888.00 2015-10-05 17:02:43.750 278 12495.95 107.65 54578.10 88888.00 2015-10-05 17:02:43.875 278 12495.95 107.65 54578.07 88888.00 2015-10-05 17:02:44.000 278 12496.00 107.65 54578.07 88888.00 2015-10-05 17:02:44.125 278 12496.00 107.65 54578.10 88888.00 2015-10-05 17:02:44.250 278 12495.95 107.65 54578.10 88888.00 2015-10-05 17:02:44.375 278 12496.00 107.65 54578.10 88888.00 2015-10-05 17:02:44.500 278 12496.00 107.70 54578.10 88888.00 2015-10-05 17:02:44.625 278 12495.95 107.70 54578.10 88888.00 2015-10-05 17:02:44.750 278 12495.92 107.70 54578.10 88888.00 2015-10-05 17:02:44.875 278 12495.98 107.70 54578.12 88888.00 2015-10-05 17:02:45.000 278 12496.02 107.72 54578.12 88888.00 2015-10-05 17:02:45.125 278 12496.02 107.72 54578.12 88888.00 2015-10-05 17:02:45.250 278 12495.95 107.70 54578.12 88888.00 2015-10-05 17:02:45.375 278 12495.92 107.70 54578.12 88888.00 2015-10-05 17:02:45.500 278 12495.90 107.70 54578.12 88888.00 2015-10-05 17:02:45.625 278 12495.98 107.72 54578.12 88888.00 2015-10-05 17:02:45.750 278 12496.02 107.75 54578.12 88888.00 2015-10-05 17:02:45.875 278 12495.95 107.78 54578.10 88888.00 2015-10-05 17:02:46.000 278 12495.95 107.75 54578.10 88888.00 2015-10-05 17:02:46.125 278 12495.98 107.75 54578.12 88888.00 2015-10-05 17:02:46.250 278 12495.92 107.78 54578.10 88888.00 2015-10-05 17:02:46.375 278 12495.90 107.78 54578.10 88888.00 2015-10-05 17:02:46.500 278 12495.83 107.80 54578.12 88888.00 2015-10-05 17:02:46.625 278 12495.85 107.83 54578.12 88888.00 2015-10-05 17:02:46.750 278 12495.85 107.83 54578.15 88888.00 2015-10-05 17:02:46.875 278 12495.85 107.83 54578.12 88888.00 2015-10-05 17:02:47.000 278 12495.83 107.83 54578.12 88888.00 2015-10-05 17:02:47.125 278 12495.80 107.85 54578.12 88888.00 2015-10-05 17:02:47.250 278 12495.75 107.85 54578.12 88888.00 2015-10-05 17:02:47.375 278 12495.65 107.88 54578.12 88888.00 2015-10-05 17:02:47.500 278 12495.65 107.88 54578.12 88888.00 2015-10-05 17:02:47.625 278 12495.75 107.88 54578.15 88888.00 2015-10-05 17:02:47.750 278 12495.77 107.88 54578.15 88888.00 2015-10-05 17:02:47.875 278 12495.77 107.90 54578.12 88888.00 2015-10-05 17:02:48.000 278 12495.73 107.90 54578.12 88888.00 2015-10-05 17:02:48.125 278 12495.70 107.92 54578.12 88888.00 2015-10-05 17:02:48.250 278 12495.65 107.90 54578.12 88888.00 2015-10-05 17:02:48.375 278 12495.62 107.95 54578.15 88888.00 2015-10-05 17:02:48.500 278 12495.60 107.97 54578.12 88888.00 2015-10-05 17:02:48.625 278 12495.65 107.97 54578.15 88888.00 2015-10-05 17:02:48.750 278 12495.70 107.97 54578.18 88888.00 2015-10-05 17:02:48.875 278 12495.67 107.97 54578.15 88888.00 2015-10-05 17:02:49.000 278 12495.67 108.00 54578.15 88888.00 2015-10-05 17:02:49.125 278 12495.67 108.03 54578.12 88888.00 2015-10-05 17:02:49.250 278 12495.73 108.03 54578.12 88888.00 2015-10-05 17:02:49.375 278 12495.67 108.03 54578.10 88888.00 2015-10-05 17:02:49.500 278 12495.70 108.03 54578.15 88888.00 2015-10-05 17:02:49.625 278 12495.73 108.03 54578.15 88888.00 2015-10-05 17:02:49.750 278 12495.70 108.05 54578.12 88888.00 2015-10-05 17:02:49.875 278 12495.65 108.05 54578.15 88888.00 2015-10-05 17:02:50.000 278 12495.62 108.08 54578.15 88888.00 2015-10-05 17:02:50.125 278 12495.62 108.08 54578.15 88888.00 2015-10-05 17:02:50.250 278 12495.62 108.08 54578.18 88888.00 2015-10-05 17:02:50.375 278 12495.62 108.10 54578.15 88888.00 2015-10-05 17:02:50.500 278 12495.58 108.10 54578.18 88888.00 2015-10-05 17:02:50.625 278 12495.67 108.12 54578.15 88888.00 2015-10-05 17:02:50.750 278 12495.73 108.12 54578.15 88888.00 2015-10-05 17:02:50.875 278 12495.73 108.12 54578.15 88888.00 2015-10-05 17:02:51.000 278 12495.67 108.15 54578.12 88888.00 2015-10-05 17:02:51.125 278 12495.62 108.17 54578.15 88888.00 2015-10-05 17:02:51.250 278 12495.60 108.15 54578.18 88888.00 2015-10-05 17:02:51.375 278 12495.65 108.20 54578.18 88888.00 2015-10-05 17:02:51.500 278 12495.65 108.22 54578.18 88888.00 2015-10-05 17:02:51.625 278 12495.65 108.20 54578.15 88888.00 2015-10-05 17:02:51.750 278 12495.62 108.22 54578.15 88888.00 2015-10-05 17:02:51.875 278 12495.58 108.22 54578.15 88888.00 2015-10-05 17:02:52.000 278 12495.60 108.25 54578.15 88888.00 2015-10-05 17:02:52.125 278 12495.65 108.25 54578.12 88888.00 2015-10-05 17:02:52.250 278 12495.60 108.28 54578.15 88888.00 2015-10-05 17:02:52.375 278 12495.58 108.28 54578.12 88888.00 2015-10-05 17:02:52.500 278 12495.65 108.28 54578.12 88888.00 2015-10-05 17:02:52.625 278 12495.62 108.25 54578.12 88888.00 2015-10-05 17:02:52.750 278 12495.60 108.30 54578.10 88888.00 2015-10-05 17:02:52.875 278 12495.55 108.33 54578.12 88888.00 2015-10-05 17:02:53.000 278 12495.55 108.33 54578.12 88888.00 2015-10-05 17:02:53.125 278 12495.58 108.33 54578.10 88888.00 2015-10-05 17:02:53.250 278 12495.58 108.35 54578.12 88888.00 2015-10-05 17:02:53.375 278 12495.60 108.35 54578.12 88888.00 2015-10-05 17:02:53.500 278 12495.52 108.35 54578.12 88888.00 2015-10-05 17:02:53.625 278 12495.55 108.35 54578.10 88888.00 2015-10-05 17:02:53.750 278 12495.60 108.35 54578.12 88888.00 2015-10-05 17:02:53.875 278 12495.70 108.38 54578.12 88888.00 2015-10-05 17:02:54.000 278 12495.67 108.38 54578.12 88888.00 2015-10-05 17:02:54.125 278 12495.58 108.42 54578.12 88888.00 2015-10-05 17:02:54.250 278 12495.55 108.38 54578.15 88888.00 2015-10-05 17:02:54.375 278 12495.55 108.40 54578.10 88888.00 2015-10-05 17:02:54.500 278 12495.58 108.42 54578.07 88888.00 2015-10-05 17:02:54.625 278 12495.55 108.42 54578.10 88888.00 2015-10-05 17:02:54.750 278 12495.60 108.42 54578.07 88888.00 2015-10-05 17:02:54.875 278 12495.65 108.42 54578.10 88888.00 2015-10-05 17:02:55.000 278 12495.65 108.45 54578.10 88888.00 2015-10-05 17:02:55.125 278 12495.62 108.45 54578.12 88888.00 2015-10-05 17:02:55.250 278 12495.55 108.45 54578.15 88888.00 2015-10-05 17:02:55.375 278 12495.60 108.47 54578.12 88888.00 2015-10-05 17:02:55.500 278 12495.60 108.47 54578.10 88888.00 2015-10-05 17:02:55.625 278 12495.55 108.47 54578.12 88888.00 2015-10-05 17:02:55.750 278 12495.58 108.50 54578.12 88888.00 2015-10-05 17:02:55.875 278 12495.52 108.50 54578.12 88888.00 2015-10-05 17:02:56.000 278 12495.45 108.53 54578.10 88888.00 2015-10-05 17:02:56.125 278 12495.48 108.55 54578.10 88888.00 2015-10-05 17:02:56.250 278 12495.45 108.53 54578.12 88888.00 2015-10-05 17:02:56.375 278 12495.45 108.55 54578.15 88888.00 2015-10-05 17:02:56.500 278 12495.45 108.55 54578.12 88888.00 2015-10-05 17:02:56.625 278 12495.45 108.58 54578.10 88888.00 2015-10-05 17:02:56.750 278 12495.45 108.58 54578.10 88888.00 2015-10-05 17:02:56.875 278 12495.48 108.58 54578.07 88888.00 2015-10-05 17:02:57.000 278 12495.48 108.58 54578.07 88888.00 2015-10-05 17:02:57.125 278 12495.42 108.60 54578.12 88888.00 2015-10-05 17:02:57.250 278 12495.40 108.60 54578.15 88888.00 2015-10-05 17:02:57.375 278 12495.50 108.60 54578.12 88888.00 2015-10-05 17:02:57.500 278 12495.45 108.62 54578.12 88888.00 2015-10-05 17:02:57.625 278 12495.42 108.65 54578.12 88888.00 2015-10-05 17:02:57.750 278 12495.45 108.60 54578.15 88888.00 2015-10-05 17:02:57.875 278 12495.45 108.62 54578.10 88888.00 2015-10-05 17:02:58.000 278 12495.42 108.65 54578.07 88888.00 2015-10-05 17:02:58.125 278 12495.45 108.67 54578.10 88888.00 2015-10-05 17:02:58.250 278 12495.50 108.70 54578.10 88888.00 2015-10-05 17:02:58.375 278 12495.42 108.70 54578.10 88888.00 2015-10-05 17:02:58.500 278 12495.42 108.70 54578.07 88888.00 2015-10-05 17:02:58.625 278 12495.48 108.70 54578.15 88888.00 2015-10-05 17:02:58.750 278 12495.45 108.70 54578.12 88888.00 2015-10-05 17:02:58.875 278 12495.45 108.72 54578.07 88888.00 2015-10-05 17:02:59.000 278 12495.48 108.70 54578.10 88888.00 2015-10-05 17:02:59.125 278 12495.50 108.70 54578.10 88888.00 2015-10-05 17:02:59.250 278 12495.45 108.67 54578.10 88888.00 2015-10-05 17:02:59.375 278 12495.45 108.72 54578.12 88888.00 2015-10-05 17:02:59.500 278 12495.40 108.75 54578.10 88888.00 2015-10-05 17:02:59.625 278 12495.42 108.78 54578.10 88888.00 2015-10-05 17:02:59.750 278 12495.48 108.80 54578.10 88888.00 2015-10-05 17:02:59.875 278 12495.50 108.78 54578.10 88888.00 2015-10-05 17:03:00.000 278 12495.55 108.78 54578.07 88888.00 2015-10-05 17:03:00.125 278 12495.52 108.80 54578.10 88888.00 2015-10-05 17:03:00.250 278 12495.45 108.80 54578.10 88888.00 2015-10-05 17:03:00.375 278 12495.45 108.83 54578.10 88888.00 2015-10-05 17:03:00.500 278 12495.48 108.80 54578.07 88888.00 2015-10-05 17:03:00.625 278 12495.45 108.80 54578.10 88888.00 2015-10-05 17:03:00.750 278 12495.42 108.80 54578.10 88888.00 2015-10-05 17:03:00.875 278 12495.40 108.83 54578.10 88888.00 2015-10-05 17:03:01.000 278 12495.35 108.83 54578.10 88888.00 2015-10-05 17:03:01.125 278 12495.40 108.83 54578.10 88888.00 2015-10-05 17:03:01.250 278 12495.40 108.80 54578.10 88888.00 2015-10-05 17:03:01.375 278 12495.42 108.83 54578.10 88888.00 2015-10-05 17:03:01.500 278 12495.42 108.83 54578.12 88888.00 2015-10-05 17:03:01.625 278 12495.45 108.85 54578.10 88888.00 2015-10-05 17:03:01.750 278 12495.45 108.88 54578.07 88888.00 2015-10-05 17:03:01.875 278 12495.42 108.90 54578.07 88888.00 2015-10-05 17:03:02.000 278 12495.42 108.88 54578.07 88888.00 2015-10-05 17:03:02.125 278 12495.48 108.85 54578.10 88888.00 2015-10-05 17:03:02.250 278 12495.50 108.88 54578.12 88888.00 2015-10-05 17:03:02.375 278 12495.50 108.90 54578.10 88888.00 2015-10-05 17:03:02.500 278 12495.48 108.92 54578.12 88888.00 2015-10-05 17:03:02.625 278 12495.48 108.88 54578.10 88888.00 2015-10-05 17:03:02.750 278 12495.45 108.88 54578.10 88888.00 2015-10-05 17:03:02.875 278 12495.50 108.90 54578.10 88888.00 2015-10-05 17:03:03.000 278 12495.50 108.92 54578.10 88888.00 2015-10-05 17:03:03.125 278 12495.42 108.92 54578.10 88888.00 2015-10-05 17:03:03.250 278 12495.42 108.90 54578.10 88888.00 2015-10-05 17:03:03.375 278 12495.45 108.92 54578.12 88888.00 2015-10-05 17:03:03.500 278 12495.45 108.95 54578.12 88888.00 2015-10-05 17:03:03.625 278 12495.40 108.95 54578.12 88888.00 2015-10-05 17:03:03.750 278 12495.35 108.97 54578.10 88888.00 2015-10-05 17:03:03.875 278 12495.40 109.00 54578.10 88888.00 2015-10-05 17:03:04.000 278 12495.48 109.00 54578.10 88888.00 2015-10-05 17:03:04.125 278 12495.42 109.03 54578.12 88888.00 2015-10-05 17:03:04.250 278 12495.40 109.00 54578.12 88888.00 2015-10-05 17:03:04.375 278 12495.40 108.97 54578.12 88888.00 2015-10-05 17:03:04.500 278 12495.42 109.00 54578.12 88888.00 2015-10-05 17:03:04.625 278 12495.48 109.00 54578.15 88888.00 2015-10-05 17:03:04.750 278 12495.42 109.03 54578.12 88888.00 2015-10-05 17:03:04.875 278 12495.40 109.05 54578.12 88888.00 2015-10-05 17:03:05.000 278 12495.42 109.03 54578.12 88888.00 2015-10-05 17:03:05.125 278 12495.45 109.05 54578.12 88888.00 2015-10-05 17:03:05.250 278 12495.40 109.03 54578.12 88888.00 2015-10-05 17:03:05.375 278 12495.45 109.03 54578.12 88888.00 2015-10-05 17:03:05.500 278 12495.42 109.05 54578.10 88888.00 2015-10-05 17:03:05.625 278 12495.48 109.08 54578.10 88888.00 2015-10-05 17:03:05.750 278 12495.52 109.05 54578.10 88888.00 2015-10-05 17:03:05.875 278 12495.50 109.08 54578.10 88888.00 2015-10-05 17:03:06.000 278 12495.52 109.05 54578.07 88888.00 2015-10-05 17:03:06.125 278 12495.55 109.05 54578.10 88888.00 2015-10-05 17:03:06.250 278 12495.50 109.08 54578.10 88888.00 2015-10-05 17:03:06.375 278 12495.50 109.10 54578.10 88888.00 2015-10-05 17:03:06.500 278 12495.50 109.10 54578.10 88888.00 2015-10-05 17:03:06.625 278 12495.50 109.10 54578.10 88888.00 2015-10-05 17:03:06.750 278 12495.55 109.10 54578.10 88888.00 2015-10-05 17:03:06.875 278 12495.52 109.10 54578.10 88888.00 2015-10-05 17:03:07.000 278 12495.50 109.12 54578.10 88888.00 2015-10-05 17:03:07.125 278 12495.50 109.12 54578.10 88888.00 2015-10-05 17:03:07.250 278 12495.48 109.08 54578.07 88888.00 2015-10-05 17:03:07.375 278 12495.48 109.08 54578.07 88888.00 2015-10-05 17:03:07.500 278 12495.50 109.10 54578.10 88888.00 2015-10-05 17:03:07.625 278 12495.52 109.17 54578.07 88888.00 2015-10-05 17:03:07.750 278 12495.52 109.17 54578.07 88888.00 2015-10-05 17:03:07.875 278 12495.55 109.15 54578.10 88888.00 2015-10-05 17:03:08.000 278 12495.58 109.12 54578.07 88888.00 2015-10-05 17:03:08.125 278 12495.50 109.12 54578.10 88888.00 2015-10-05 17:03:08.250 278 12495.48 109.10 54578.12 88888.00 2015-10-05 17:03:08.375 278 12495.55 109.12 54578.10 88888.00 2015-10-05 17:03:08.500 278 12495.50 109.12 54578.07 88888.00 2015-10-05 17:03:08.625 278 12495.50 109.12 54578.10 88888.00 2015-10-05 17:03:08.750 278 12495.55 109.15 54578.10 88888.00 2015-10-05 17:03:08.875 278 12495.58 109.17 54578.12 88888.00 2015-10-05 17:03:09.000 278 12495.58 109.17 54578.12 88888.00 2015-10-05 17:03:09.125 278 12495.55 109.17 54578.07 88888.00 2015-10-05 17:03:09.250 278 12495.45 109.17 54578.07 88888.00 2015-10-05 17:03:09.375 278 12495.48 109.20 54578.10 88888.00 2015-10-05 17:03:09.500 278 12495.48 109.17 54578.10 88888.00 2015-10-05 17:03:09.625 278 12495.50 109.20 54578.10 88888.00 2015-10-05 17:03:09.750 278 12495.50 109.20 54578.07 88888.00 2015-10-05 17:03:09.875 278 12495.48 109.17 54578.07 88888.00 2015-10-05 17:03:10.000 278 12495.45 109.17 54578.07 88888.00 2015-10-05 17:03:10.125 278 12495.48 109.15 54578.07 88888.00 2015-10-05 17:03:10.250 278 12495.50 109.20 54578.10 88888.00 2015-10-05 17:03:10.375 278 12495.45 109.20 54578.10 88888.00 2015-10-05 17:03:10.500 278 12495.45 109.20 54578.10 88888.00 2015-10-05 17:03:10.625 278 12495.40 109.22 54578.10 88888.00 2015-10-05 17:03:10.750 278 12495.42 109.20 54578.07 88888.00 2015-10-05 17:03:10.875 278 12495.38 109.22 54578.10 88888.00 2015-10-05 17:03:11.000 278 12495.38 109.20 54578.10 88888.00 2015-10-05 17:03:11.125 278 12495.45 109.25 54578.10 88888.00 2015-10-05 17:03:11.250 278 12495.42 109.22 54578.07 88888.00 2015-10-05 17:03:11.375 278 12495.45 109.22 54578.07 88888.00 2015-10-05 17:03:11.500 278 12495.40 109.22 54578.07 88888.00 2015-10-05 17:03:11.625 278 12495.35 109.20 54578.07 88888.00 2015-10-05 17:03:11.750 278 12495.35 109.22 54578.07 88888.00 2015-10-05 17:03:11.875 278 12495.42 109.25 54578.07 88888.00 2015-10-05 17:03:12.000 278 12495.48 109.25 54578.07 88888.00 2015-10-05 17:03:12.125 278 12495.40 109.25 54578.07 88888.00 2015-10-05 17:03:12.250 278 12495.35 109.28 54578.07 88888.00 2015-10-05 17:03:12.375 278 12495.42 109.28 54578.07 88888.00 2015-10-05 17:03:12.500 278 12495.48 109.30 54578.07 88888.00 2015-10-05 17:03:12.625 278 12495.50 109.25 54578.07 88888.00 2015-10-05 17:03:12.750 278 12495.48 109.30 54578.07 88888.00 2015-10-05 17:03:12.875 278 12495.52 109.28 54578.07 88888.00 2015-10-05 17:03:13.000 278 12495.55 109.30 54578.07 88888.00 2015-10-05 17:03:13.125 278 12495.52 109.30 54578.07 88888.00 2015-10-05 17:03:13.250 278 12495.48 109.28 54578.07 88888.00 2015-10-05 17:03:13.375 278 12495.48 109.30 54578.10 88888.00 2015-10-05 17:03:13.500 278 12495.50 109.33 54578.07 88888.00 2015-10-05 17:03:13.625 278 12495.55 109.33 54578.07 88888.00 2015-10-05 17:03:13.750 278 12495.58 109.33 54578.07 88888.00 2015-10-05 17:03:13.875 278 12495.52 109.33 54578.07 88888.00 2015-10-05 17:03:14.000 278 12495.52 109.38 54578.05 88888.00 2015-10-05 17:03:14.125 278 12495.52 109.40 54578.07 88888.00 2015-10-05 17:03:14.250 278 12495.52 109.40 54578.10 88888.00 2015-10-05 17:03:14.375 278 12495.55 109.40 54578.07 88888.00 2015-10-05 17:03:14.500 278 12495.55 109.38 54578.07 88888.00 2015-10-05 17:03:14.625 278 12495.55 109.40 54578.05 88888.00 2015-10-05 17:03:14.750 278 12495.52 109.42 54578.05 88888.00 2015-10-05 17:03:14.875 278 12495.50 109.45 54578.07 88888.00 2015-10-05 17:03:15.000 278 12495.50 109.45 54578.05 88888.00 2015-10-05 17:03:15.125 278 12495.52 109.42 54578.05 88888.00 2015-10-05 17:03:15.250 278 12495.52 109.45 54578.05 88888.00 2015-10-05 17:03:15.375 278 12495.55 109.47 54578.03 88888.00 2015-10-05 17:03:15.500 278 12495.58 109.45 54578.03 88888.00 2015-10-05 17:03:15.625 278 12495.58 109.45 54578.05 88888.00 2015-10-05 17:03:15.750 278 12495.48 109.45 54578.05 88888.00 2015-10-05 17:03:15.875 278 12495.55 109.47 54578.07 88888.00 2015-10-05 17:03:16.000 278 12495.55 109.47 54578.05 88888.00 2015-10-05 17:03:16.125 278 12495.50 109.47 54578.05 88888.00 2015-10-05 17:03:16.250 278 12495.45 109.45 54578.07 88888.00 2015-10-05 17:03:16.375 278 12495.50 109.50 54578.07 88888.00 2015-10-05 17:03:16.500 278 12495.50 109.53 54578.07 88888.00 2015-10-05 17:03:16.625 278 12495.45 109.55 54578.10 88888.00 2015-10-05 17:03:16.750 278 12495.48 109.50 54578.07 88888.00 2015-10-05 17:03:16.875 278 12495.50 109.50 54578.07 88888.00 2015-10-05 17:03:17.000 278 12495.48 109.47 54578.07 88888.00 2015-10-05 17:03:17.125 278 12495.52 109.50 54578.07 88888.00 2015-10-05 17:03:17.250 278 12495.50 109.47 54578.07 88888.00 2015-10-05 17:03:17.375 278 12495.45 109.50 54578.07 88888.00 2015-10-05 17:03:17.500 278 12495.48 109.50 54578.07 88888.00 2015-10-05 17:03:17.625 278 12495.50 109.53 54578.07 88888.00 2015-10-05 17:03:17.750 278 12495.45 109.50 54578.07 88888.00 2015-10-05 17:03:17.875 278 12495.48 109.53 54578.07 88888.00 2015-10-05 17:03:18.000 278 12495.48 109.53 54578.05 88888.00 2015-10-05 17:03:18.125 278 12495.52 109.53 54578.07 88888.00 2015-10-05 17:03:18.250 278 12495.52 109.55 54578.10 88888.00 2015-10-05 17:03:18.375 278 12495.55 109.58 54578.10 88888.00 2015-10-05 17:03:18.500 278 12495.52 109.58 54578.07 88888.00 2015-10-05 17:03:18.625 278 12495.45 109.58 54578.03 88888.00 2015-10-05 17:03:18.750 278 12495.48 109.55 54578.03 88888.00 2015-10-05 17:03:18.875 278 12495.48 109.55 54578.05 88888.00 2015-10-05 17:03:19.000 278 12495.45 109.58 54578.05 88888.00 2015-10-05 17:03:19.125 278 12495.42 109.60 54578.03 88888.00 2015-10-05 17:03:19.250 278 12495.40 109.58 54578.03 88888.00 2015-10-05 17:03:19.375 278 12495.42 109.58 54578.03 88888.00 2015-10-05 17:03:19.500 278 12495.45 109.60 54578.05 88888.00 2015-10-05 17:03:19.625 278 12495.48 109.60 54578.00 88888.00 2015-10-05 17:03:19.750 278 12495.48 109.60 54578.03 88888.00 2015-10-05 17:03:19.875 278 12495.45 109.58 54578.03 88888.00 2015-10-05 17:03:20.000 278 12495.45 109.55 54578.03 88888.00 2015-10-05 17:03:20.125 278 12495.48 109.58 54578.03 88888.00 2015-10-05 17:03:20.250 278 12495.45 109.60 54578.03 88888.00 2015-10-05 17:03:20.375 278 12495.48 109.62 54578.03 88888.00 2015-10-05 17:03:20.500 278 12495.48 109.60 54578.03 88888.00 2015-10-05 17:03:20.625 278 12495.52 109.60 54578.05 88888.00 2015-10-05 17:03:20.750 278 12495.50 109.62 54578.05 88888.00 2015-10-05 17:03:20.875 278 12495.52 109.65 54578.05 88888.00 2015-10-05 17:03:21.000 278 12495.48 109.62 54578.03 88888.00 2015-10-05 17:03:21.125 278 12495.45 109.62 54578.03 88888.00 2015-10-05 17:03:21.250 278 12495.45 109.60 54578.03 88888.00 2015-10-05 17:03:21.375 278 12495.50 109.62 54578.03 88888.00 2015-10-05 17:03:21.500 278 12495.50 109.65 54578.03 88888.00 2015-10-05 17:03:21.625 278 12495.58 109.67 54578.03 88888.00 2015-10-05 17:03:21.750 278 12495.62 109.65 54578.05 88888.00 2015-10-05 17:03:21.875 278 12495.65 109.65 54578.03 88888.00 2015-10-05 17:03:22.000 278 12495.55 109.65 54578.00 88888.00 2015-10-05 17:03:22.125 278 12495.52 109.62 54578.00 88888.00 2015-10-05 17:03:22.250 278 12495.50 109.60 54578.05 88888.00 2015-10-05 17:03:22.375 278 12495.55 109.62 54578.00 88888.00 2015-10-05 17:03:22.500 278 12495.52 109.62 54578.00 88888.00 2015-10-05 17:03:22.625 278 12495.55 109.65 54578.00 88888.00 2015-10-05 17:03:22.750 278 12495.55 109.60 54578.00 88888.00 2015-10-05 17:03:22.875 278 12495.50 109.62 54578.00 88888.00 2015-10-05 17:03:23.000 278 12495.45 109.65 54578.00 88888.00 2015-10-05 17:03:23.125 278 12495.48 109.62 54578.00 88888.00 2015-10-05 17:03:23.250 278 12495.45 109.62 54578.03 88888.00 2015-10-05 17:03:23.375 278 12495.48 109.65 54578.03 88888.00 2015-10-05 17:03:23.500 278 12495.52 109.62 54578.00 88888.00 2015-10-05 17:03:23.625 278 12495.55 109.62 54578.00 88888.00 2015-10-05 17:03:23.750 278 12495.52 109.65 54578.00 88888.00 2015-10-05 17:03:23.875 278 12495.52 109.60 54578.00 88888.00 2015-10-05 17:03:24.000 278 12495.48 109.62 54578.00 88888.00 2015-10-05 17:03:24.125 278 12495.50 109.62 54578.05 88888.00 2015-10-05 17:03:24.250 278 12495.48 109.62 54578.03 88888.00 2015-10-05 17:03:24.375 278 12495.52 109.62 54578.00 88888.00 2015-10-05 17:03:24.500 278 12495.52 109.62 54578.03 88888.00 2015-10-05 17:03:24.625 278 12495.52 109.62 54578.03 88888.00 2015-10-05 17:03:24.750 278 12495.55 109.65 54578.03 88888.00 2015-10-05 17:03:24.875 278 12495.60 109.62 54578.03 88888.00 2015-10-05 17:03:25.000 278 12495.62 109.62 54578.03 88888.00 2015-10-05 17:03:25.125 278 12495.60 109.62 54578.05 88888.00 2015-10-05 17:03:25.250 278 12495.58 109.62 54578.05 88888.00 2015-10-05 17:03:25.375 278 12495.65 109.65 54578.03 88888.00 2015-10-05 17:03:25.500 278 12495.62 109.65 54578.03 88888.00 2015-10-05 17:03:25.625 278 12495.55 109.62 54578.03 88888.00 2015-10-05 17:03:25.750 278 12495.58 109.65 54578.03 88888.00 2015-10-05 17:03:25.875 278 12495.58 109.65 54578.03 88888.00 2015-10-05 17:03:26.000 278 12495.60 109.62 54578.03 88888.00 2015-10-05 17:03:26.125 278 12495.65 109.65 54578.03 88888.00 2015-10-05 17:03:26.250 278 12495.58 109.70 54578.03 88888.00 2015-10-05 17:03:26.375 278 12495.58 109.67 54578.05 88888.00 2015-10-05 17:03:26.500 278 12495.62 109.70 54578.03 88888.00 2015-10-05 17:03:26.625 278 12495.58 109.72 54578.03 88888.00 2015-10-05 17:03:26.750 278 12495.60 109.67 54578.05 88888.00 2015-10-05 17:03:26.875 278 12495.58 109.67 54578.05 88888.00 2015-10-05 17:03:27.000 278 12495.60 109.70 54578.07 88888.00 2015-10-05 17:03:27.125 278 12495.58 109.70 54578.05 88888.00 2015-10-05 17:03:27.250 278 12495.55 109.70 54578.05 88888.00 2015-10-05 17:03:27.375 278 12495.62 109.70 54578.05 88888.00 2015-10-05 17:03:27.500 278 12495.65 109.70 54578.05 88888.00 2015-10-05 17:03:27.625 278 12495.58 109.72 54578.05 88888.00 2015-10-05 17:03:27.750 278 12495.55 109.70 54578.05 88888.00 2015-10-05 17:03:27.875 278 12495.52 109.70 54578.05 88888.00 2015-10-05 17:03:28.000 278 12495.55 109.70 54578.03 88888.00 2015-10-05 17:03:28.125 278 12495.52 109.70 54578.03 88888.00 2015-10-05 17:03:28.250 278 12495.52 109.70 54578.05 88888.00 2015-10-05 17:03:28.375 278 12495.58 109.72 54578.05 88888.00 2015-10-05 17:03:28.500 278 12495.58 109.72 54578.07 88888.00 2015-10-05 17:03:28.625 278 12495.60 109.70 54578.05 88888.00 2015-10-05 17:03:28.750 278 12495.65 109.70 54578.05 88888.00 2015-10-05 17:03:28.875 278 12495.58 109.70 54578.05 88888.00 2015-10-05 17:03:29.000 278 12495.50 109.67 54578.03 88888.00 2015-10-05 17:03:29.125 278 12495.45 109.72 54578.03 88888.00 2015-10-05 17:03:29.250 278 12495.42 109.75 54578.05 88888.00 2015-10-05 17:03:29.375 278 12495.48 109.78 54578.05 88888.00 2015-10-05 17:03:29.500 278 12495.52 109.75 54578.05 88888.00 2015-10-05 17:03:29.625 278 12495.50 109.72 54578.05 88888.00 2015-10-05 17:03:29.750 278 12495.50 109.72 54578.03 88888.00 2015-10-05 17:03:29.875 278 12495.58 109.75 54578.03 88888.00 2015-10-05 17:03:30.000 278 12495.60 109.75 54578.03 88888.00 2015-10-05 17:03:30.125 278 12495.60 109.78 54578.03 88888.00 2015-10-05 17:03:30.250 278 12495.52 109.75 54578.05 88888.00 2015-10-05 17:03:30.375 278 12495.52 109.72 54578.05 88888.00 2015-10-05 17:03:30.500 278 12495.55 109.70 54578.03 88888.00 2015-10-05 17:03:30.625 278 12495.55 109.67 54578.03 88888.00 2015-10-05 17:03:30.750 278 12495.55 109.70 54578.05 88888.00 2015-10-05 17:03:30.875 278 12495.52 109.72 54578.05 88888.00 2015-10-05 17:03:31.000 278 12495.58 109.72 54578.05 88888.00 2015-10-05 17:03:31.125 278 12495.60 109.72 54578.05 88888.00 2015-10-05 17:03:31.250 278 12495.52 109.72 54578.03 88888.00 2015-10-05 17:03:31.375 278 12495.55 109.70 54578.03 88888.00 2015-10-05 17:03:31.500 278 12495.55 109.72 54578.05 88888.00 2015-10-05 17:03:31.625 278 12495.55 109.72 54578.03 88888.00 2015-10-05 17:03:31.750 278 12495.52 109.72 54578.05 88888.00 2015-10-05 17:03:31.875 278 12495.48 109.72 54578.03 88888.00 2015-10-05 17:03:32.000 278 12495.42 109.72 54578.03 88888.00 2015-10-05 17:03:32.125 278 12495.42 109.75 54578.05 88888.00 2015-10-05 17:03:32.250 278 12495.48 109.78 54578.07 88888.00 2015-10-05 17:03:32.375 278 12495.48 109.83 54578.03 88888.00 2015-10-05 17:03:32.500 278 12495.48 109.78 54578.03 88888.00 2015-10-05 17:03:32.625 278 12495.40 109.75 54578.03 88888.00 2015-10-05 17:03:32.750 278 12495.40 109.78 54578.03 88888.00 2015-10-05 17:03:32.875 278 12495.45 109.78 54578.03 88888.00 2015-10-05 17:03:33.000 278 12495.45 109.78 54578.00 88888.00 2015-10-05 17:03:33.125 278 12495.40 109.78 54578.00 88888.00 2015-10-05 17:03:33.250 278 12495.35 109.75 54578.03 88888.00 2015-10-05 17:03:33.375 278 12495.33 109.75 54578.03 88888.00 2015-10-05 17:03:33.500 278 12495.30 109.78 54578.03 88888.00 2015-10-05 17:03:33.625 278 12495.40 109.78 54578.07 88888.00 2015-10-05 17:03:33.750 278 12495.45 109.80 54578.05 88888.00 2015-10-05 17:03:33.875 278 12495.40 109.75 54578.05 88888.00 2015-10-05 17:03:34.000 278 12495.35 109.75 54578.03 88888.00 2015-10-05 17:03:34.125 278 12495.30 109.78 54578.05 88888.00 2015-10-05 17:03:34.250 278 12495.25 109.75 54578.05 88888.00 2015-10-05 17:03:34.375 278 12495.38 109.78 54578.05 88888.00 2015-10-05 17:03:34.500 278 12495.40 109.78 54578.05 88888.00 2015-10-05 17:03:34.625 278 12495.38 109.78 54578.03 88888.00 2015-10-05 17:03:34.750 278 12495.33 109.80 54578.05 88888.00 2015-10-05 17:03:34.875 278 12495.38 109.80 54578.07 88888.00 2015-10-05 17:03:35.000 278 12495.42 109.78 54578.05 88888.00 2015-10-05 17:03:35.125 278 12495.40 109.80 54578.07 88888.00 2015-10-05 17:03:35.250 278 12495.30 109.80 54578.05 88888.00 2015-10-05 17:03:35.375 278 12495.33 109.78 54578.05 88888.00 2015-10-05 17:03:35.500 278 12495.30 109.75 54578.05 88888.00 2015-10-05 17:03:35.625 278 12495.27 109.75 54578.03 88888.00 2015-10-05 17:03:35.750 278 12495.30 109.78 54578.05 88888.00 2015-10-05 17:03:35.875 278 12495.33 109.75 54578.07 88888.00 2015-10-05 17:03:36.000 278 12495.33 109.72 54578.07 88888.00 2015-10-05 17:03:36.125 278 12495.35 109.78 54578.07 88888.00 2015-10-05 17:03:36.250 278 12495.40 109.75 54578.05 88888.00 2015-10-05 17:03:36.375 278 12495.40 109.75 54578.03 88888.00 2015-10-05 17:03:36.500 278 12495.38 109.78 54578.03 88888.00 2015-10-05 17:03:36.625 278 12495.40 109.78 54578.03 88888.00 2015-10-05 17:03:36.750 278 12495.45 109.78 54578.03 88888.00 2015-10-05 17:03:36.875 278 12495.48 109.78 54578.05 88888.00 2015-10-05 17:03:37.000 278 12495.40 109.78 54578.05 88888.00 2015-10-05 17:03:37.125 278 12495.40 109.75 54578.10 88888.00 2015-10-05 17:03:37.250 278 12495.38 109.78 54578.05 88888.00 2015-10-05 17:03:37.375 278 12495.38 109.78 54578.05 88888.00 2015-10-05 17:03:37.500 278 12495.35 109.78 54578.05 88888.00 2015-10-05 17:03:37.625 278 12495.38 109.75 54578.05 88888.00 2015-10-05 17:03:37.750 278 12495.38 109.75 54578.05 88888.00 2015-10-05 17:03:37.875 278 12495.38 109.78 54578.03 88888.00 2015-10-05 17:03:38.000 278 12495.40 109.75 54578.00 88888.00 2015-10-05 17:03:38.125 278 12495.40 109.75 54578.00 88888.00 2015-10-05 17:03:38.250 278 12495.38 109.75 54578.03 88888.00 2015-10-05 17:03:38.375 278 12495.35 109.72 54578.03 88888.00 2015-10-05 17:03:38.500 278 12495.35 109.75 54578.00 88888.00 2015-10-05 17:03:38.625 278 12495.38 109.75 54578.00 88888.00 2015-10-05 17:03:38.750 278 12495.40 109.78 54578.03 88888.00 2015-10-05 17:03:38.875 278 12495.38 109.78 54578.03 88888.00 2015-10-05 17:03:39.000 278 12495.33 109.78 54578.03 88888.00 2015-10-05 17:03:39.125 278 12495.30 109.78 54578.05 88888.00 2015-10-05 17:03:39.250 278 12495.25 109.78 54578.05 88888.00 2015-10-05 17:03:39.375 278 12495.33 109.80 54578.03 88888.00 2015-10-05 17:03:39.500 278 12495.33 109.78 54578.05 88888.00 2015-10-05 17:03:39.625 278 12495.33 109.78 54578.05 88888.00 2015-10-05 17:03:39.750 278 12495.30 109.78 54578.05 88888.00 2015-10-05 17:03:39.875 278 12495.30 109.75 54578.03 88888.00 2015-10-05 17:03:40.000 278 12495.38 109.80 54578.03 88888.00 2015-10-05 17:03:40.125 278 12495.40 109.75 54578.03 88888.00 2015-10-05 17:03:40.250 278 12495.38 109.75 54578.03 88888.00 2015-10-05 17:03:40.375 278 12495.38 109.75 54578.05 88888.00 2015-10-05 17:03:40.500 278 12495.33 109.75 54578.03 88888.00 2015-10-05 17:03:40.625 278 12495.33 109.75 54578.03 88888.00 2015-10-05 17:03:40.750 278 12495.35 109.72 54578.03 88888.00 2015-10-05 17:03:40.875 278 12495.38 109.75 54578.03 88888.00 2015-10-05 17:03:41.000 278 12495.38 109.72 54578.03 88888.00 2015-10-05 17:03:41.125 278 12495.33 109.72 54578.00 88888.00 2015-10-05 17:03:41.250 278 12495.27 109.72 54578.03 88888.00 2015-10-05 17:03:41.375 278 12495.27 109.75 54578.03 88888.00 2015-10-05 17:03:41.500 278 12495.30 109.72 54578.05 88888.00 2015-10-05 17:03:41.625 278 12495.33 109.78 54578.03 88888.00 2015-10-05 17:03:41.750 278 12495.30 109.78 54578.00 88888.00 2015-10-05 17:03:41.875 278 12495.30 109.78 54578.05 88888.00 2015-10-05 17:03:42.000 278 12495.33 109.78 54578.05 88888.00 2015-10-05 17:03:42.125 278 12495.35 109.78 54578.03 88888.00 2015-10-05 17:03:42.250 278 12495.35 109.75 54578.03 88888.00 2015-10-05 17:03:42.375 278 12495.38 109.78 54578.03 88888.00 2015-10-05 17:03:42.500 278 12495.35 109.78 54578.05 88888.00 2015-10-05 17:03:42.625 278 12495.30 109.75 54578.03 88888.00 2015-10-05 17:03:42.750 278 12495.30 109.78 54578.03 88888.00 2015-10-05 17:03:42.875 278 12495.35 109.75 54578.00 88888.00 2015-10-05 17:03:43.000 278 12495.40 109.78 54578.03 88888.00 2015-10-05 17:03:43.125 278 12495.40 109.80 54578.00 88888.00 2015-10-05 17:03:43.250 278 12495.27 109.78 54578.00 88888.00 2015-10-05 17:03:43.375 278 12495.30 109.78 54578.00 88888.00 2015-10-05 17:03:43.500 278 12495.38 109.80 54578.00 88888.00 2015-10-05 17:03:43.625 278 12495.38 109.78 54578.00 88888.00 2015-10-05 17:03:43.750 278 12495.33 109.78 54578.00 88888.00 2015-10-05 17:03:43.875 278 12495.30 109.80 54578.00 88888.00 2015-10-05 17:03:44.000 278 12495.33 109.78 54578.03 88888.00 2015-10-05 17:03:44.125 278 12495.33 109.78 54578.03 88888.00 2015-10-05 17:03:44.250 278 12495.33 109.80 54578.03 88888.00 2015-10-05 17:03:44.375 278 12495.33 109.78 54578.03 88888.00 2015-10-05 17:03:44.500 278 12495.30 109.80 54578.03 88888.00 2015-10-05 17:03:44.625 278 12495.38 109.80 54578.05 88888.00 2015-10-05 17:03:44.750 278 12495.45 109.80 54578.05 88888.00 2015-10-05 17:03:44.875 278 12495.38 109.78 54578.00 88888.00 2015-10-05 17:03:45.000 278 12495.27 109.75 54578.03 88888.00 2015-10-05 17:03:45.125 278 12495.30 109.78 54578.03 88888.00 2015-10-05 17:03:45.250 278 12495.27 109.78 54578.00 88888.00 2015-10-05 17:03:45.375 278 12495.33 109.78 54578.00 88888.00 2015-10-05 17:03:45.500 278 12495.40 109.75 54578.03 88888.00 2015-10-05 17:03:45.625 278 12495.35 109.75 54578.05 88888.00 2015-10-05 17:03:45.750 278 12495.33 109.78 54578.07 88888.00 2015-10-05 17:03:45.875 278 12495.33 109.78 54578.03 88888.00 2015-10-05 17:03:46.000 278 12495.35 109.75 54578.03 88888.00 2015-10-05 17:03:46.125 278 12495.35 109.72 54578.03 88888.00 2015-10-05 17:03:46.250 278 12495.33 109.75 54578.03 88888.00 2015-10-05 17:03:46.375 278 12495.35 109.78 54578.03 88888.00 2015-10-05 17:03:46.500 278 12495.35 109.78 54578.00 88888.00 2015-10-05 17:03:46.625 278 12495.33 109.72 54578.03 88888.00 2015-10-05 17:03:46.750 278 12495.27 109.75 54578.03 88888.00 2015-10-05 17:03:46.875 278 12495.25 109.75 54578.00 88888.00 2015-10-05 17:03:47.000 278 12495.23 109.75 54577.97 88888.00 2015-10-05 17:03:47.125 278 12495.30 109.78 54578.03 88888.00 2015-10-05 17:03:47.250 278 12495.30 109.75 54578.05 88888.00 2015-10-05 17:03:47.375 278 12495.38 109.78 54578.05 88888.00 2015-10-05 17:03:47.500 278 12495.33 109.75 54578.00 88888.00 2015-10-05 17:03:47.625 278 12495.30 109.72 54578.03 88888.00 2015-10-05 17:03:47.750 278 12495.33 109.78 54578.03 88888.00 2015-10-05 17:03:47.875 278 12495.35 109.78 54578.03 88888.00 2015-10-05 17:03:48.000 278 12495.30 109.78 54578.03 88888.00 2015-10-05 17:03:48.125 278 12495.27 109.75 54578.00 88888.00 2015-10-05 17:03:48.250 278 12495.30 109.75 54578.00 88888.00 2015-10-05 17:03:48.375 278 12495.38 109.75 54577.97 88888.00 2015-10-05 17:03:48.500 278 12495.38 109.78 54578.03 88888.00 2015-10-05 17:03:48.625 278 12495.38 109.80 54578.00 88888.00 2015-10-05 17:03:48.750 278 12495.33 109.78 54578.00 88888.00 2015-10-05 17:03:48.875 278 12495.30 109.78 54578.00 88888.00 2015-10-05 17:03:49.000 278 12495.33 109.78 54578.00 88888.00 2015-10-05 17:03:49.125 278 12495.40 109.80 54578.00 88888.00 2015-10-05 17:03:49.250 278 12495.35 109.78 54578.03 88888.00 2015-10-05 17:03:49.375 278 12495.35 109.75 54578.00 88888.00 2015-10-05 17:03:49.500 278 12495.27 109.75 54578.00 88888.00 2015-10-05 17:03:49.625 278 12495.25 109.78 54578.03 88888.00 2015-10-05 17:03:49.750 278 12495.25 109.80 54578.03 88888.00 2015-10-05 17:03:49.875 278 12495.30 109.80 54578.03 88888.00 2015-10-05 17:03:50.000 278 12495.35 109.80 54578.03 88888.00 2015-10-05 17:03:50.125 278 12495.33 109.80 54578.03 88888.00 2015-10-05 17:03:50.250 278 12495.25 109.80 54578.03 88888.00 2015-10-05 17:03:50.375 278 12495.23 109.83 54578.03 88888.00 2015-10-05 17:03:50.500 278 12495.25 109.78 54578.00 88888.00 2015-10-05 17:03:50.625 278 12495.33 109.75 54578.03 88888.00 2015-10-05 17:03:50.750 278 12495.30 109.75 54578.03 88888.00 2015-10-05 17:03:50.875 278 12495.27 109.75 54578.05 88888.00 2015-10-05 17:03:51.000 278 12495.25 109.75 54578.00 88888.00 2015-10-05 17:03:51.125 278 12495.20 109.78 54578.00 88888.00 2015-10-05 17:03:51.250 278 12495.20 109.80 54578.03 88888.00 2015-10-05 17:03:51.375 278 12495.25 109.83 54578.03 88888.00 2015-10-05 17:03:51.500 278 12495.23 109.83 54578.03 88888.00 2015-10-05 17:03:51.625 278 12495.20 109.80 54578.00 88888.00 2015-10-05 17:03:51.750 278 12495.20 109.80 54578.00 88888.00 2015-10-05 17:03:51.875 278 12495.15 109.78 54577.97 88888.00 2015-10-05 17:03:52.000 278 12495.12 109.78 54577.97 88888.00 2015-10-05 17:03:52.125 278 12495.15 109.80 54578.00 88888.00 2015-10-05 17:03:52.250 278 12495.12 109.83 54577.97 88888.00 2015-10-05 17:03:52.375 278 12495.15 109.83 54577.97 88888.00 2015-10-05 17:03:52.500 278 12495.17 109.80 54578.00 88888.00 2015-10-05 17:03:52.625 278 12495.17 109.80 54578.00 88888.00 2015-10-05 17:03:52.750 278 12495.17 109.83 54578.03 88888.00 2015-10-05 17:03:52.875 278 12495.20 109.85 54577.97 88888.00 2015-10-05 17:03:53.000 278 12495.17 109.85 54577.97 88888.00 2015-10-05 17:03:53.125 278 12495.15 109.85 54578.00 88888.00 2015-10-05 17:03:53.250 278 12495.12 109.80 54577.95 88888.00 2015-10-05 17:03:53.375 278 12495.20 109.83 54577.97 88888.00 2015-10-05 17:03:53.500 278 12495.23 109.83 54577.97 88888.00 2015-10-05 17:03:53.625 278 12495.27 109.85 54577.97 88888.00 2015-10-05 17:03:53.750 278 12495.23 109.85 54577.95 88888.00 2015-10-05 17:03:53.875 278 12495.17 109.85 54577.97 88888.00 2015-10-05 17:03:54.000 278 12495.20 109.85 54577.97 88888.00 2015-10-05 17:03:54.125 278 12495.20 109.85 54577.97 88888.00 2015-10-05 17:03:54.250 278 12495.20 109.83 54577.97 88888.00 2015-10-05 17:03:54.375 278 12495.23 109.83 54578.00 88888.00 2015-10-05 17:03:54.500 278 12495.25 109.83 54577.97 88888.00 2015-10-05 17:03:54.625 278 12495.25 109.88 54577.97 88888.00 2015-10-05 17:03:54.750 278 12495.20 109.88 54577.97 88888.00 2015-10-05 17:03:54.875 278 12495.20 109.90 54577.97 88888.00 2015-10-05 17:03:55.000 278 12495.20 109.88 54577.97 88888.00 2015-10-05 17:03:55.125 278 12495.15 109.90 54578.00 88888.00 2015-10-05 17:03:55.250 278 12495.08 109.85 54578.00 88888.00 2015-10-05 17:03:55.375 278 12495.15 109.90 54578.00 88888.00 2015-10-05 17:03:55.500 278 12495.17 109.88 54577.97 88888.00 2015-10-05 17:03:55.625 278 12495.17 109.90 54577.97 88888.00 2015-10-05 17:03:55.750 278 12495.17 109.90 54577.97 88888.00 2015-10-05 17:03:55.875 278 12495.12 109.90 54577.97 88888.00 2015-10-05 17:03:56.000 278 12495.10 109.90 54577.95 88888.00 2015-10-05 17:03:56.125 278 12495.15 109.90 54577.97 88888.00 2015-10-05 17:03:56.250 278 12495.12 109.90 54577.95 88888.00 2015-10-05 17:03:56.375 278 12495.12 109.90 54577.95 88888.00 2015-10-05 17:03:56.500 278 12495.12 109.90 54577.97 88888.00 2015-10-05 17:03:56.625 278 12495.12 109.90 54577.97 88888.00 2015-10-05 17:03:56.750 278 12495.12 109.90 54577.95 88888.00 2015-10-05 17:03:56.875 278 12495.15 109.90 54577.97 88888.00 2015-10-05 17:03:57.000 278 12495.17 109.90 54577.97 88888.00 2015-10-05 17:03:57.125 278 12495.15 109.90 54577.97 88888.00 2015-10-05 17:03:57.250 278 12495.15 109.90 54577.97 88888.00 2015-10-05 17:03:57.375 278 12495.17 109.90 54577.97 88888.00 2015-10-05 17:03:57.500 278 12495.17 109.90 54577.97 88888.00 2015-10-05 17:03:57.625 278 12495.20 109.95 54577.95 88888.00 2015-10-05 17:03:57.750 278 12495.17 109.92 54577.95 88888.00 2015-10-05 17:03:57.875 278 12495.17 109.90 54577.93 88888.00 2015-10-05 17:03:58.000 278 12495.23 109.90 54577.93 88888.00 2015-10-05 17:03:58.125 278 12495.23 109.90 54577.93 88888.00 2015-10-05 17:03:58.250 278 12495.23 109.90 54577.93 88888.00 2015-10-05 17:03:58.375 278 12495.23 109.88 54577.90 88888.00 2015-10-05 17:03:58.500 278 12495.20 109.88 54577.95 88888.00 2015-10-05 17:03:58.625 278 12495.23 109.90 54577.93 88888.00 2015-10-05 17:03:58.750 278 12495.25 109.92 54577.93 88888.00 2015-10-05 17:03:58.875 278 12495.23 109.92 54577.93 88888.00 2015-10-05 17:03:59.000 278 12495.25 109.92 54577.93 88888.00 2015-10-05 17:03:59.125 278 12495.25 109.92 54577.93 88888.00 2015-10-05 17:03:59.250 278 12495.15 109.92 54577.93 88888.00 2015-10-05 17:03:59.375 278 12495.17 109.95 54577.93 88888.00 2015-10-05 17:03:59.500 278 12495.25 109.92 54577.93 88888.00 2015-10-05 17:03:59.625 278 12495.33 109.92 54577.90 88888.00 2015-10-05 17:03:59.750 278 12495.35 109.92 54577.93 88888.00 2015-10-05 17:03:59.875 278 12495.30 109.90 54577.90 88888.00 2015-10-05 17:04:00.000 278 12495.30 109.92 54577.90 88888.00 2015-10-05 17:04:00.125 278 12495.38 109.92 54577.90 88888.00 2015-10-05 17:04:00.250 278 12495.38 109.92 54577.93 88888.00 2015-10-05 17:04:00.375 278 12495.45 109.90 54577.90 88888.00 2015-10-05 17:04:00.500 278 12495.40 109.95 54577.93 88888.00 2015-10-05 17:04:00.625 278 12495.38 109.95 54577.90 88888.00 2015-10-05 17:04:00.750 278 12495.30 109.95 54577.90 88888.00 2015-10-05 17:04:00.875 278 12495.27 109.95 54577.90 88888.00 2015-10-05 17:04:01.000 278 12495.25 109.95 54577.90 88888.00 2015-10-05 17:04:01.125 278 12495.20 109.95 54577.93 88888.00 2015-10-05 17:04:01.250 278 12495.15 109.92 54577.93 88888.00 2015-10-05 17:04:01.375 278 12495.20 109.97 54577.90 88888.00 2015-10-05 17:04:01.500 278 12495.25 109.97 54577.93 88888.00 2015-10-05 17:04:01.625 278 12495.33 109.97 54577.93 88888.00 2015-10-05 17:04:01.750 278 12495.35 109.97 54577.90 88888.00 2015-10-05 17:04:01.875 278 12495.35 110.00 54577.90 88888.00 2015-10-05 17:04:02.000 278 12495.38 110.03 54577.90 88888.00 2015-10-05 17:04:02.125 278 12495.45 110.00 54577.90 88888.00 2015-10-05 17:04:02.250 278 12495.42 109.97 54577.88 88888.00 2015-10-05 17:04:02.375 278 12495.42 110.00 54577.88 88888.00 2015-10-05 17:04:02.500 278 12495.42 110.00 54577.90 88888.00 2015-10-05 17:04:02.625 278 12495.42 110.00 54577.88 88888.00 2015-10-05 17:04:02.750 278 12495.40 110.00 54577.88 88888.00 2015-10-05 17:04:02.875 278 12495.40 109.97 54577.88 88888.00 2015-10-05 17:04:03.000 278 12495.42 109.95 54577.88 88888.00 2015-10-05 17:04:03.125 278 12495.45 109.97 54577.88 88888.00 2015-10-05 17:04:03.250 278 12495.40 109.92 54577.88 88888.00 2015-10-05 17:04:03.375 278 12495.40 109.97 54577.88 88888.00 2015-10-05 17:04:03.500 278 12495.42 109.97 54577.88 88888.00 2015-10-05 17:04:03.625 278 12495.45 109.97 54577.88 88888.00 2015-10-05 17:04:03.750 278 12495.42 109.97 54577.90 88888.00 2015-10-05 17:04:03.875 278 12495.40 110.00 54577.85 88888.00 2015-10-05 17:04:04.000 278 12495.45 110.00 54577.82 88888.00 2015-10-05 17:04:04.125 278 12495.50 110.00 54577.85 88888.00 2015-10-05 17:04:04.250 278 12495.50 110.00 54577.85 88888.00 2015-10-05 17:04:04.375 278 12495.58 110.03 54577.85 88888.00 2015-10-05 17:04:04.500 278 12495.55 110.03 54577.85 88888.00 2015-10-05 17:04:04.625 278 12495.50 110.00 54577.88 88888.00 2015-10-05 17:04:04.750 278 12495.50 109.97 54577.85 88888.00 2015-10-05 17:04:04.875 278 12495.55 110.03 54577.82 88888.00 2015-10-05 17:04:05.000 278 12495.55 110.03 54577.82 88888.00 2015-10-05 17:04:05.125 278 12495.55 110.05 54577.82 88888.00 2015-10-05 17:04:05.250 278 12495.55 110.00 54577.85 88888.00 2015-10-05 17:04:05.375 278 12495.60 110.03 54577.85 88888.00 2015-10-05 17:04:05.500 278 12495.62 110.03 54577.82 88888.00 2015-10-05 17:04:05.625 278 12495.60 110.03 54577.80 88888.00 2015-10-05 17:04:05.750 278 12495.60 110.05 54577.82 88888.00 2015-10-05 17:04:05.875 278 12495.62 110.05 54577.82 88888.00 2015-10-05 17:04:06.000 278 12495.62 110.08 54577.82 88888.00 2015-10-05 17:04:06.125 278 12495.58 110.08 54577.82 88888.00 2015-10-05 17:04:06.250 278 12495.50 110.05 54577.85 88888.00 2015-10-05 17:04:06.375 278 12495.55 110.08 54577.82 88888.00 2015-10-05 17:04:06.500 278 12495.55 110.10 54577.80 88888.00 2015-10-05 17:04:06.625 278 12495.52 110.08 54577.80 88888.00 2015-10-05 17:04:06.750 278 12495.52 110.10 54577.82 88888.00 2015-10-05 17:04:06.875 278 12495.48 110.08 54577.85 88888.00 2015-10-05 17:04:07.000 278 12495.50 110.08 54577.82 88888.00 2015-10-05 17:04:07.125 278 12495.52 110.08 54577.82 88888.00 2015-10-05 17:04:07.250 278 12495.52 110.08 54577.82 88888.00 2015-10-05 17:04:07.375 278 12495.52 110.10 54577.80 88888.00 2015-10-05 17:04:07.500 278 12495.50 110.12 54577.80 88888.00 2015-10-05 17:04:07.625 278 12495.50 110.12 54577.80 88888.00 2015-10-05 17:04:07.750 278 12495.52 110.08 54577.78 88888.00 2015-10-05 17:04:07.875 278 12495.50 110.08 54577.80 88888.00 2015-10-05 17:04:08.000 278 12495.48 110.08 54577.78 88888.00 2015-10-05 17:04:08.125 278 12495.52 110.08 54577.80 88888.00 2015-10-05 17:04:08.250 278 12495.60 110.08 54577.80 88888.00 2015-10-05 17:04:08.375 278 12495.62 110.08 54577.80 88888.00 2015-10-05 17:04:08.500 278 12495.65 110.03 54577.80 88888.00 2015-10-05 17:04:08.625 278 12495.67 110.05 54577.78 88888.00 2015-10-05 17:04:08.750 278 12495.67 110.10 54577.78 88888.00 2015-10-05 17:04:08.875 278 12495.70 110.08 54577.78 88888.00 2015-10-05 17:04:09.000 278 12495.67 110.05 54577.75 88888.00 2015-10-05 17:04:09.125 278 12495.62 110.05 54577.80 88888.00 2015-10-05 17:04:09.250 278 12495.58 110.05 54577.80 88888.00 2015-10-05 17:04:09.375 278 12495.60 110.08 54577.78 88888.00 2015-10-05 17:04:09.500 278 12495.62 110.05 54577.78 88888.00 2015-10-05 17:04:09.625 278 12495.67 110.10 54577.78 88888.00 2015-10-05 17:04:09.750 278 12495.70 110.08 54577.80 88888.00 2015-10-05 17:04:09.875 278 12495.67 110.08 54577.80 88888.00 2015-10-05 17:04:10.000 278 12495.62 110.05 54577.78 88888.00 2015-10-05 17:04:10.125 278 12495.60 110.05 54577.78 88888.00 2015-10-05 17:04:10.250 278 12495.62 110.05 54577.75 88888.00 2015-10-05 17:04:10.375 278 12495.65 110.05 54577.75 88888.00 2015-10-05 17:04:10.500 278 12495.60 110.03 54577.75 88888.00 2015-10-05 17:04:10.625 278 12495.58 110.03 54577.78 88888.00 2015-10-05 17:04:10.750 278 12495.60 110.05 54577.75 88888.00 2015-10-05 17:04:10.875 278 12495.70 110.05 54577.75 88888.00 2015-10-05 17:04:11.000 278 12495.73 110.05 54577.72 88888.00 2015-10-05 17:04:11.125 278 12495.67 110.05 54577.70 88888.00 2015-10-05 17:04:11.250 278 12495.62 110.05 54577.72 88888.00 2015-10-05 17:04:11.375 278 12495.60 110.05 54577.75 88888.00 2015-10-05 17:04:11.500 278 12495.60 110.03 54577.72 88888.00 2015-10-05 17:04:11.625 278 12495.65 110.05 54577.70 88888.00 2015-10-05 17:04:11.750 278 12495.70 110.05 54577.72 88888.00 2015-10-05 17:04:11.875 278 12495.77 110.03 54577.75 88888.00 2015-10-05 17:04:12.000 278 12495.77 110.08 54577.72 88888.00 2015-10-05 17:04:12.125 278 12495.70 110.08 54577.72 88888.00 2015-10-05 17:04:12.250 278 12495.70 110.05 54577.70 88888.00 2015-10-05 17:04:12.375 278 12495.83 110.08 54577.70 88888.00 2015-10-05 17:04:12.500 278 12495.83 110.08 54577.70 88888.00 2015-10-05 17:04:12.625 278 12495.77 110.10 54577.70 88888.00 2015-10-05 17:04:12.750 278 12495.75 110.05 54577.72 88888.00 2015-10-05 17:04:12.875 278 12495.75 110.10 54577.72 88888.00 2015-10-05 17:04:13.000 278 12495.75 110.10 54577.70 88888.00 2015-10-05 17:04:13.125 278 12495.75 110.12 54577.72 88888.00 2015-10-05 17:04:13.250 278 12495.75 110.08 54577.72 88888.00 2015-10-05 17:04:13.375 278 12495.88 110.12 54577.72 88888.00 2015-10-05 17:04:13.500 278 12495.83 110.15 54577.72 88888.00 2015-10-05 17:04:13.625 278 12495.75 110.12 54577.70 88888.00 2015-10-05 17:04:13.750 278 12495.80 110.12 54577.72 88888.00 2015-10-05 17:04:13.875 278 12495.85 110.15 54577.72 88888.00 2015-10-05 17:04:14.000 278 12495.88 110.15 54577.68 88888.00 2015-10-05 17:04:14.125 278 12495.85 110.15 54577.70 88888.00 2015-10-05 17:04:14.250 278 12495.75 110.15 54577.72 88888.00 2015-10-05 17:04:14.375 278 12495.77 110.17 54577.72 88888.00 2015-10-05 17:04:14.500 278 12495.85 110.15 54577.72 88888.00 2015-10-05 17:04:14.625 278 12495.83 110.15 54577.72 88888.00 2015-10-05 17:04:14.750 278 12495.85 110.12 54577.70 88888.00 2015-10-05 17:04:14.875 278 12495.88 110.15 54577.70 88888.00 2015-10-05 17:04:15.000 278 12495.83 110.12 54577.68 88888.00 2015-10-05 17:04:15.125 278 12495.80 110.15 54577.70 88888.00 2015-10-05 17:04:15.250 278 12495.80 110.15 54577.70 88888.00 2015-10-05 17:04:15.375 278 12495.85 110.15 54577.70 88888.00 2015-10-05 17:04:15.500 278 12495.88 110.12 54577.72 88888.00 2015-10-05 17:04:15.625 278 12495.92 110.12 54577.70 88888.00 2015-10-05 17:04:15.750 278 12495.92 110.12 54577.68 88888.00 2015-10-05 17:04:15.875 278 12495.90 110.12 54577.68 88888.00 2015-10-05 17:04:16.000 278 12495.80 110.10 54577.70 88888.00 2015-10-05 17:04:16.125 278 12495.83 110.12 54577.70 88888.00 2015-10-05 17:04:16.250 278 12495.90 110.10 54577.72 88888.00 2015-10-05 17:04:16.375 278 12495.90 110.10 54577.72 88888.00 2015-10-05 17:04:16.500 278 12495.92 110.10 54577.70 88888.00 2015-10-05 17:04:16.625 278 12495.92 110.10 54577.70 88888.00 2015-10-05 17:04:16.750 278 12495.92 110.10 54577.70 88888.00 2015-10-05 17:04:16.875 278 12495.92 110.10 54577.70 88888.00 2015-10-05 17:04:17.000 278 12495.92 110.08 54577.68 88888.00 2015-10-05 17:04:17.125 278 12495.92 110.08 54577.70 88888.00 2015-10-05 17:04:17.250 278 12495.90 110.08 54577.70 88888.00 2015-10-05 17:04:17.375 278 12495.95 110.10 54577.70 88888.00 2015-10-05 17:04:17.500 278 12496.00 110.08 54577.70 88888.00 2015-10-05 17:04:17.625 278 12496.00 110.08 54577.70 88888.00 2015-10-05 17:04:17.750 278 12496.00 110.08 54577.68 88888.00 2015-10-05 17:04:17.875 278 12495.98 110.08 54577.68 88888.00 2015-10-05 17:04:18.000 278 12496.02 110.08 54577.68 88888.00 2015-10-05 17:04:18.125 278 12496.02 110.08 54577.70 88888.00 2015-10-05 17:04:18.250 278 12495.98 110.05 54577.70 88888.00 2015-10-05 17:04:18.375 278 12496.00 110.12 54577.68 88888.00 2015-10-05 17:04:18.500 278 12496.00 110.12 54577.68 88888.00 2015-10-05 17:04:18.625 278 12496.00 110.10 54577.68 88888.00 2015-10-05 17:04:18.750 278 12496.00 110.08 54577.70 88888.00 2015-10-05 17:04:18.875 278 12496.02 110.05 54577.68 88888.00 2015-10-05 17:04:19.000 278 12496.00 110.08 54577.65 88888.00 2015-10-05 17:04:19.125 278 12496.00 110.10 54577.70 88888.00 2015-10-05 17:04:19.250 278 12496.00 110.05 54577.70 88888.00 2015-10-05 17:04:19.375 278 12496.05 110.10 54577.68 88888.00 2015-10-05 17:04:19.500 278 12496.02 110.10 54577.68 88888.00 2015-10-05 17:04:19.625 278 12496.02 110.10 54577.68 88888.00 2015-10-05 17:04:19.750 278 12496.00 110.10 54577.70 88888.00 2015-10-05 17:04:19.875 278 12496.00 110.08 54577.68 88888.00 2015-10-05 17:04:20.000 278 12495.98 110.05 54577.65 88888.00 2015-10-05 17:04:20.125 278 12496.00 110.08 54577.65 88888.00 2015-10-05 17:04:20.250 278 12495.98 110.10 54577.68 88888.00 2015-10-05 17:04:20.375 278 12495.98 110.10 54577.68 88888.00 2015-10-05 17:04:20.500 278 12496.05 110.10 54577.65 88888.00 2015-10-05 17:04:20.625 278 12496.05 110.10 54577.65 88888.00 2015-10-05 17:04:20.750 278 12496.05 110.10 54577.65 88888.00 2015-10-05 17:04:20.875 278 12496.08 110.08 54577.65 88888.00 2015-10-05 17:04:21.000 278 12496.02 110.08 54577.68 88888.00 2015-10-05 17:04:21.125 278 12496.00 110.10 54577.70 88888.00 2015-10-05 17:04:21.250 278 12496.00 110.08 54577.70 88888.00 2015-10-05 17:04:21.375 278 12496.05 110.08 54577.70 88888.00 2015-10-05 17:04:21.500 278 12496.05 110.10 54577.68 88888.00 2015-10-05 17:04:21.625 278 12496.02 110.12 54577.68 88888.00 2015-10-05 17:04:21.750 278 12496.00 110.15 54577.68 88888.00 2015-10-05 17:04:21.875 278 12496.00 110.15 54577.68 88888.00 2015-10-05 17:04:22.000 278 12496.05 110.08 54577.65 88888.00 2015-10-05 17:04:22.125 278 12496.05 110.08 54577.65 88888.00 2015-10-05 17:04:22.250 278 12496.02 110.08 54577.68 88888.00 2015-10-05 17:04:22.375 278 12496.08 110.12 54577.68 88888.00 2015-10-05 17:04:22.500 278 12496.12 110.12 54577.68 88888.00 2015-10-05 17:04:22.625 278 12496.15 110.08 54577.68 88888.00 2015-10-05 17:04:22.750 278 12496.15 110.08 54577.65 88888.00 2015-10-05 17:04:22.875 278 12496.15 110.08 54577.65 88888.00 2015-10-05 17:04:23.000 278 12496.12 110.10 54577.68 88888.00 2015-10-05 17:04:23.125 278 12496.12 110.10 54577.68 88888.00 2015-10-05 17:04:23.250 278 12496.17 110.12 54577.65 88888.00 2015-10-05 17:04:23.375 278 12496.20 110.15 54577.68 88888.00 2015-10-05 17:04:23.500 278 12496.15 110.15 54577.68 88888.00 2015-10-05 17:04:23.625 278 12496.17 110.15 54577.65 88888.00 2015-10-05 17:04:23.750 278 12496.15 110.12 54577.65 88888.00 2015-10-05 17:04:23.875 278 12496.15 110.15 54577.65 88888.00 2015-10-05 17:04:24.000 278 12496.20 110.12 54577.65 88888.00 2015-10-05 17:04:24.125 278 12496.23 110.12 54577.68 88888.00 2015-10-05 17:04:24.250 278 12496.23 110.12 54577.65 88888.00 2015-10-05 17:04:24.375 278 12496.23 110.15 54577.65 88888.00 2015-10-05 17:04:24.500 278 12496.20 110.15 54577.65 88888.00 2015-10-05 17:04:24.625 278 12496.17 110.12 54577.65 88888.00 2015-10-05 17:04:24.750 278 12496.17 110.12 54577.65 88888.00 2015-10-05 17:04:24.875 278 12496.15 110.12 54577.65 88888.00 2015-10-05 17:04:25.000 278 12496.15 110.15 54577.62 88888.00 2015-10-05 17:04:25.125 278 12496.12 110.12 54577.65 88888.00 2015-10-05 17:04:25.250 278 12496.15 110.10 54577.68 88888.00 2015-10-05 17:04:25.375 278 12496.20 110.15 54577.68 88888.00 2015-10-05 17:04:25.500 278 12496.17 110.17 54577.68 88888.00 2015-10-05 17:04:25.625 278 12496.17 110.17 54577.68 88888.00 2015-10-05 17:04:25.750 278 12496.15 110.15 54577.70 88888.00 2015-10-05 17:04:25.875 278 12496.17 110.15 54577.70 88888.00 2015-10-05 17:04:26.000 278 12496.20 110.12 54577.68 88888.00 2015-10-05 17:04:26.125 278 12496.15 110.12 54577.68 88888.00 2015-10-05 17:04:26.250 278 12496.10 110.10 54577.70 88888.00 2015-10-05 17:04:26.375 278 12496.08 110.10 54577.70 88888.00 2015-10-05 17:04:26.500 278 12496.08 110.08 54577.70 88888.00 2015-10-05 17:04:26.625 278 12496.10 110.12 54577.70 88888.00 2015-10-05 17:04:26.750 278 12496.12 110.12 54577.68 88888.00 2015-10-05 17:04:26.875 278 12496.10 110.12 54577.70 88888.00 2015-10-05 17:04:27.000 278 12496.08 110.10 54577.68 88888.00 2015-10-05 17:04:27.125 278 12496.05 110.08 54577.68 88888.00 2015-10-05 17:04:27.250 278 12496.00 110.08 54577.68 88888.00 2015-10-05 17:04:27.375 278 12496.00 110.10 54577.68 88888.00 2015-10-05 17:04:27.500 278 12496.05 110.15 54577.70 88888.00 2015-10-05 17:04:27.625 278 12496.05 110.10 54577.68 88888.00 2015-10-05 17:04:27.750 278 12496.05 110.12 54577.68 88888.00 2015-10-05 17:04:27.875 278 12496.08 110.12 54577.70 88888.00 2015-10-05 17:04:28.000 278 12496.12 110.15 54577.70 88888.00 2015-10-05 17:04:28.125 278 12496.10 110.12 54577.68 88888.00 2015-10-05 17:04:28.250 278 12496.08 110.10 54577.65 88888.00 2015-10-05 17:04:28.375 278 12496.15 110.15 54577.65 88888.00 2015-10-05 17:04:28.500 278 12496.17 110.15 54577.65 88888.00 2015-10-05 17:04:28.625 278 12496.15 110.12 54577.65 88888.00 2015-10-05 17:04:28.750 278 12496.12 110.10 54577.68 88888.00 2015-10-05 17:04:28.875 278 12496.15 110.15 54577.70 88888.00 2015-10-05 17:04:29.000 278 12496.15 110.15 54577.68 88888.00 2015-10-05 17:04:29.125 278 12496.17 110.12 54577.68 88888.00 2015-10-05 17:04:29.250 278 12496.17 110.10 54577.70 88888.00 2015-10-05 17:04:29.375 278 12496.17 110.10 54577.70 88888.00 2015-10-05 17:04:29.500 278 12496.17 110.12 54577.70 88888.00 2015-10-05 17:04:29.625 278 12496.25 110.10 54577.70 88888.00 2015-10-05 17:04:29.750 278 12496.25 110.08 54577.70 88888.00 2015-10-05 17:04:29.875 278 12496.25 110.08 54577.72 88888.00 2015-10-05 17:04:30.000 278 12496.17 110.10 54577.70 88888.00 2015-10-05 17:04:30.125 278 12496.15 110.10 54577.72 88888.00 2015-10-05 17:04:30.250 278 12496.12 110.10 54577.72 88888.00 2015-10-05 17:04:30.375 278 12496.20 110.10 54577.70 88888.00 2015-10-05 17:04:30.500 278 12496.12 110.10 54577.68 88888.00 2015-10-05 17:04:30.625 278 12496.10 110.08 54577.68 88888.00 2015-10-05 17:04:30.750 278 12496.15 110.10 54577.70 88888.00 2015-10-05 17:04:30.875 278 12496.20 110.08 54577.72 88888.00 2015-10-05 17:04:31.000 278 12496.17 110.05 54577.72 88888.00 2015-10-05 17:04:31.125 278 12496.10 110.08 54577.70 88888.00 2015-10-05 17:04:31.250 278 12496.08 110.08 54577.70 88888.00 2015-10-05 17:04:31.375 278 12496.12 110.05 54577.70 88888.00 2015-10-05 17:04:31.500 278 12496.12 110.05 54577.70 88888.00 2015-10-05 17:04:31.625 278 12496.15 110.08 54577.72 88888.00 2015-10-05 17:04:31.750 278 12496.12 110.08 54577.72 88888.00 2015-10-05 17:04:31.875 278 12496.12 110.03 54577.70 88888.00 2015-10-05 17:04:32.000 278 12496.15 110.00 54577.68 88888.00 2015-10-05 17:04:32.125 278 12496.12 110.03 54577.72 88888.00 2015-10-05 17:04:32.250 278 12496.08 110.05 54577.75 88888.00 2015-10-05 17:04:32.375 278 12496.05 110.05 54577.72 88888.00 2015-10-05 17:04:32.500 278 12496.05 110.03 54577.72 88888.00 2015-10-05 17:04:32.625 278 12496.12 110.03 54577.72 88888.00 2015-10-05 17:04:32.750 278 12496.20 110.00 54577.72 88888.00 2015-10-05 17:04:32.875 278 12496.10 110.03 54577.72 88888.00 2015-10-05 17:04:33.000 278 12496.10 110.03 54577.72 88888.00 2015-10-05 17:04:33.125 278 12496.15 110.05 54577.75 88888.00 2015-10-05 17:04:33.250 278 12496.15 110.03 54577.75 88888.00 2015-10-05 17:04:33.375 278 12496.12 110.03 54577.72 88888.00 2015-10-05 17:04:33.500 278 12496.10 110.03 54577.72 88888.00 2015-10-05 17:04:33.625 278 12496.08 110.00 54577.75 88888.00 2015-10-05 17:04:33.750 278 12496.00 110.03 54577.75 88888.00 2015-10-05 17:04:33.875 278 12496.02 110.03 54577.75 88888.00 2015-10-05 17:04:34.000 278 12496.08 110.03 54577.75 88888.00 2015-10-05 17:04:34.125 278 12496.12 110.03 54577.72 88888.00 2015-10-05 17:04:34.250 278 12496.15 110.03 54577.75 88888.00 2015-10-05 17:04:34.375 278 12496.17 110.05 54577.75 88888.00 2015-10-05 17:04:34.500 278 12496.17 110.03 54577.75 88888.00 2015-10-05 17:04:34.625 278 12496.15 110.03 54577.75 88888.00 2015-10-05 17:04:34.750 278 12496.12 110.03 54577.70 88888.00 2015-10-05 17:04:34.875 278 12496.17 110.05 54577.70 88888.00 2015-10-05 17:04:35.000 278 12496.20 110.05 54577.70 88888.00 2015-10-05 17:04:35.125 278 12496.20 109.97 54577.72 88888.00 2015-10-05 17:04:35.250 278 12496.12 109.95 54577.72 88888.00 2015-10-05 17:04:35.375 278 12496.15 110.00 54577.70 88888.00 2015-10-05 17:04:35.500 278 12496.08 110.00 54577.70 88888.00 2015-10-05 17:04:35.625 278 12496.05 109.97 54577.70 88888.00 2015-10-05 17:04:35.750 278 12496.08 110.00 54577.72 88888.00 2015-10-05 17:04:35.875 278 12496.08 110.00 54577.75 88888.00 2015-10-05 17:04:36.000 278 12496.10 110.03 54577.75 88888.00 2015-10-05 17:04:36.125 278 12496.10 110.03 54577.72 88888.00 2015-10-05 17:04:36.250 278 12496.15 109.97 54577.75 88888.00 2015-10-05 17:04:36.375 278 12496.20 109.97 54577.72 88888.00 2015-10-05 17:04:36.500 278 12496.23 109.97 54577.72 88888.00 2015-10-05 17:04:36.625 278 12496.23 109.95 54577.75 88888.00 2015-10-05 17:04:36.750 278 12496.25 109.97 54577.75 88888.00 2015-10-05 17:04:36.875 278 12496.20 109.97 54577.75 88888.00 2015-10-05 17:04:37.000 278 12496.15 109.97 54577.75 88888.00 2015-10-05 17:04:37.125 278 12496.10 109.97 54577.75 88888.00 2015-10-05 17:04:37.250 278 12496.08 109.92 54577.75 88888.00 2015-10-05 17:04:37.375 278 12496.12 109.95 54577.75 88888.00 2015-10-05 17:04:37.500 278 12496.15 109.95 54577.75 88888.00 2015-10-05 17:04:37.625 278 12496.12 109.95 54577.75 88888.00 2015-10-05 17:04:37.750 278 12496.10 109.95 54577.75 88888.00 2015-10-05 17:04:37.875 278 12496.08 109.92 54577.75 88888.00 2015-10-05 17:04:38.000 278 12496.10 109.95 54577.72 88888.00 2015-10-05 17:04:38.125 278 12496.15 109.95 54577.75 88888.00 2015-10-05 17:04:38.250 278 12496.10 109.88 54577.72 88888.00 2015-10-05 17:04:38.375 278 12496.12 109.90 54577.75 88888.00 2015-10-05 17:04:38.500 278 12496.12 109.92 54577.72 88888.00 2015-10-05 17:04:38.625 278 12496.12 109.90 54577.72 88888.00 2015-10-05 17:04:38.750 278 12496.17 109.90 54577.75 88888.00 2015-10-05 17:04:38.875 278 12496.15 109.92 54577.75 88888.00 2015-10-05 17:04:39.000 278 12496.08 109.88 54577.75 88888.00 2015-10-05 17:04:39.125 278 12496.05 109.88 54577.78 88888.00 2015-10-05 17:04:39.250 278 12496.05 109.90 54577.78 88888.00 2015-10-05 17:04:39.375 278 12496.10 109.90 54577.78 88888.00 2015-10-05 17:04:39.500 278 12496.10 109.92 54577.78 88888.00 2015-10-05 17:04:39.625 278 12496.10 109.92 54577.78 88888.00 2015-10-05 17:04:39.750 278 12496.10 109.90 54577.75 88888.00 2015-10-05 17:04:39.875 278 12496.10 109.88 54577.75 88888.00 2015-10-05 17:04:40.000 278 12496.02 109.88 54577.72 88888.00 2015-10-05 17:04:40.125 278 12496.00 109.90 54577.75 88888.00 2015-10-05 17:04:40.250 278 12496.02 109.88 54577.75 88888.00 2015-10-05 17:04:40.375 278 12496.10 109.88 54577.75 88888.00 2015-10-05 17:04:40.500 278 12496.08 109.88 54577.78 88888.00 2015-10-05 17:04:40.625 278 12496.05 109.88 54577.78 88888.00 2015-10-05 17:04:40.750 278 12496.08 109.85 54577.78 88888.00 2015-10-05 17:04:40.875 278 12496.12 109.83 54577.75 88888.00 2015-10-05 17:04:41.000 278 12496.12 109.80 54577.78 88888.00 2015-10-05 17:04:41.125 278 12496.10 109.85 54577.80 88888.00 2015-10-05 17:04:41.250 278 12496.10 109.83 54577.80 88888.00 2015-10-05 17:04:41.375 278 12496.12 109.85 54577.80 88888.00 2015-10-05 17:04:41.500 278 12496.08 109.83 54577.80 88888.00 2015-10-05 17:04:41.625 278 12496.05 109.78 54577.80 88888.00 2015-10-05 17:04:41.750 278 12496.05 109.80 54577.80 88888.00 2015-10-05 17:04:41.875 278 12496.02 109.83 54577.82 88888.00 2015-10-05 17:04:42.000 278 12495.98 109.83 54577.80 88888.00 2015-10-05 17:04:42.125 278 12496.00 109.80 54577.82 88888.00 2015-10-05 17:04:42.250 278 12496.02 109.80 54577.80 88888.00 2015-10-05 17:04:42.375 278 12496.08 109.80 54577.80 88888.00 2015-10-05 17:04:42.500 278 12496.05 109.80 54577.80 88888.00 2015-10-05 17:04:42.625 278 12496.02 109.78 54577.82 88888.00 2015-10-05 17:04:42.750 278 12496.02 109.78 54577.80 88888.00 2015-10-05 17:04:42.875 278 12496.05 109.75 54577.80 88888.00 2015-10-05 17:04:43.000 278 12496.02 109.75 54577.80 88888.00 2015-10-05 17:04:43.125 278 12496.05 109.75 54577.80 88888.00 2015-10-05 17:04:43.250 278 12496.05 109.78 54577.80 88888.00 2015-10-05 17:04:43.375 278 12496.08 109.78 54577.78 88888.00 2015-10-05 17:04:43.500 278 12496.08 109.75 54577.78 88888.00 2015-10-05 17:04:43.625 278 12496.08 109.75 54577.78 88888.00 2015-10-05 17:04:43.750 278 12496.08 109.78 54577.80 88888.00 2015-10-05 17:04:43.875 278 12496.15 109.78 54577.80 88888.00 2015-10-05 17:04:44.000 278 12496.10 109.75 54577.80 88888.00 2015-10-05 17:04:44.125 278 12496.08 109.72 54577.78 88888.00 2015-10-05 17:04:44.250 278 12496.08 109.72 54577.80 88888.00 2015-10-05 17:04:44.375 278 12496.10 109.75 54577.80 88888.00 2015-10-05 17:04:44.500 278 12496.08 109.72 54577.80 88888.00 2015-10-05 17:04:44.625 278 12496.05 109.70 54577.80 88888.00 2015-10-05 17:04:44.750 278 12496.02 109.70 54577.82 88888.00 2015-10-05 17:04:44.875 278 12496.02 109.70 54577.82 88888.00 2015-10-05 17:04:45.000 278 12496.00 109.70 54577.80 88888.00 2015-10-05 17:04:45.125 278 12496.02 109.70 54577.82 88888.00 2015-10-05 17:04:45.250 278 12495.98 109.70 54577.82 88888.00 2015-10-05 17:04:45.375 278 12495.95 109.72 54577.80 88888.00 2015-10-05 17:04:45.500 278 12495.92 109.70 54577.82 88888.00 2015-10-05 17:04:45.625 278 12495.98 109.67 54577.85 88888.00 2015-10-05 17:04:45.750 278 12496.00 109.67 54577.82 88888.00 2015-10-05 17:04:45.875 278 12496.00 109.65 54577.80 88888.00 2015-10-05 17:04:46.000 278 12495.98 109.62 54577.80 88888.00 2015-10-05 17:04:46.125 278 12496.00 109.62 54577.80 88888.00 2015-10-05 17:04:46.250 278 12496.02 109.62 54577.80 88888.00 2015-10-05 17:04:46.375 278 12496.08 109.60 54577.78 88888.00 2015-10-05 17:04:46.500 278 12496.02 109.62 54577.78 88888.00 2015-10-05 17:04:46.625 278 12496.00 109.62 54577.80 88888.00 2015-10-05 17:04:46.750 278 12496.02 109.62 54577.80 88888.00 2015-10-05 17:04:46.875 278 12496.00 109.65 54577.78 88888.00 2015-10-05 17:04:47.000 278 12495.98 109.65 54577.80 88888.00 2015-10-05 17:04:47.125 278 12495.98 109.60 54577.78 88888.00 2015-10-05 17:04:47.250 278 12495.95 109.60 54577.78 88888.00 2015-10-05 17:04:47.375 278 12496.00 109.58 54577.80 88888.00 2015-10-05 17:04:47.500 278 12496.00 109.60 54577.80 88888.00 2015-10-05 17:04:47.625 278 12496.02 109.60 54577.80 88888.00 2015-10-05 17:04:47.750 278 12496.05 109.58 54577.78 88888.00 2015-10-05 17:04:47.875 278 12495.98 109.58 54577.80 88888.00 2015-10-05 17:04:48.000 278 12495.98 109.58 54577.75 88888.00 2015-10-05 17:04:48.125 278 12496.00 109.58 54577.80 88888.00 2015-10-05 17:04:48.250 278 12496.02 109.58 54577.80 88888.00 2015-10-05 17:04:48.375 278 12496.02 109.58 54577.82 88888.00 2015-10-05 17:04:48.500 278 12496.05 109.58 54577.80 88888.00 2015-10-05 17:04:48.625 278 12496.02 109.58 54577.80 88888.00 2015-10-05 17:04:48.750 278 12495.98 109.55 54577.80 88888.00 2015-10-05 17:04:48.875 278 12495.95 109.55 54577.82 88888.00 2015-10-05 17:04:49.000 278 12495.95 109.55 54577.80 88888.00 2015-10-05 17:04:49.125 278 12495.95 109.55 54577.82 88888.00 2015-10-05 17:04:49.250 278 12495.88 109.55 54577.82 88888.00 2015-10-05 17:04:49.375 278 12495.92 109.58 54577.80 88888.00 2015-10-05 17:04:49.500 278 12495.95 109.58 54577.78 88888.00 2015-10-05 17:04:49.625 278 12495.98 109.55 54577.80 88888.00 2015-10-05 17:04:49.750 278 12495.98 109.55 54577.78 88888.00 2015-10-05 17:04:49.875 278 12495.95 109.55 54577.78 88888.00 2015-10-05 17:04:50.000 278 12495.95 109.55 54577.75 88888.00 2015-10-05 17:04:50.125 278 12495.98 109.53 54577.78 88888.00 2015-10-05 17:04:50.250 278 12495.92 109.50 54577.75 88888.00 2015-10-05 17:04:50.375 278 12495.90 109.47 54577.75 88888.00 2015-10-05 17:04:50.500 278 12495.95 109.47 54577.78 88888.00 2015-10-05 17:04:50.625 278 12495.98 109.50 54577.75 88888.00 2015-10-05 17:04:50.750 278 12496.02 109.53 54577.75 88888.00 2015-10-05 17:04:50.875 278 12496.02 109.53 54577.75 88888.00 2015-10-05 17:04:51.000 278 12496.00 109.50 54577.75 88888.00 2015-10-05 17:04:51.125 278 12495.98 109.50 54577.75 88888.00 2015-10-05 17:04:51.250 278 12495.95 109.50 54577.75 88888.00 2015-10-05 17:04:51.375 278 12495.98 109.53 54577.78 88888.00 2015-10-05 17:04:51.500 278 12496.02 109.50 54577.78 88888.00 2015-10-05 17:04:51.625 278 12496.02 109.47 54577.78 88888.00 2015-10-05 17:04:51.750 278 12496.10 109.50 54577.80 88888.00 2015-10-05 17:04:51.875 278 12496.15 109.47 54577.80 88888.00 2015-10-05 17:04:52.000 278 12496.12 109.47 54577.75 88888.00 2015-10-05 17:04:52.125 278 12496.08 109.47 54577.75 88888.00 2015-10-05 17:04:52.250 278 12496.10 109.47 54577.78 88888.00 2015-10-05 17:04:52.375 278 12496.10 109.47 54577.75 88888.00 2015-10-05 17:04:52.500 278 12496.10 109.45 54577.78 88888.00 2015-10-05 17:04:52.625 278 12496.05 109.47 54577.75 88888.00 2015-10-05 17:04:52.750 278 12496.08 109.45 54577.75 88888.00 2015-10-05 17:04:52.875 278 12496.08 109.45 54577.72 88888.00 2015-10-05 17:04:53.000 278 12496.02 109.45 54577.75 88888.00 2015-10-05 17:04:53.125 278 12496.02 109.45 54577.78 88888.00 2015-10-05 17:04:53.250 278 12496.02 109.40 54577.75 88888.00 2015-10-05 17:04:53.375 278 12496.02 109.40 54577.70 88888.00 2015-10-05 17:04:53.500 278 12496.05 109.40 54577.72 88888.00 2015-10-05 17:04:53.625 278 12496.10 109.40 54577.75 88888.00 2015-10-05 17:04:53.750 278 12496.10 109.40 54577.75 88888.00 2015-10-05 17:04:53.875 278 12496.15 109.38 54577.75 88888.00 2015-10-05 17:04:54.000 278 12496.17 109.38 54577.72 88888.00 2015-10-05 17:04:54.125 278 12496.20 109.40 54577.75 88888.00 2015-10-05 17:04:54.250 278 12496.17 109.40 54577.72 88888.00 2015-10-05 17:04:54.375 278 12496.12 109.40 54577.72 88888.00 2015-10-05 17:04:54.500 278 12496.12 109.35 54577.72 88888.00 2015-10-05 17:04:54.625 278 12496.15 109.38 54577.70 88888.00 2015-10-05 17:04:54.750 278 12496.20 109.38 54577.70 88888.00 2015-10-05 17:04:54.875 278 12496.23 109.35 54577.70 88888.00 2015-10-05 17:04:55.000 278 12496.20 109.33 54577.72 88888.00 2015-10-05 17:04:55.125 278 12496.20 109.35 54577.75 88888.00 2015-10-05 17:04:55.250 278 12496.17 109.33 54577.72 88888.00 2015-10-05 17:04:55.375 278 12496.25 109.35 54577.72 88888.00 2015-10-05 17:04:55.500 278 12496.23 109.38 54577.72 88888.00 2015-10-05 17:04:55.625 278 12496.23 109.35 54577.72 88888.00 2015-10-05 17:04:55.750 278 12496.23 109.33 54577.72 88888.00 2015-10-05 17:04:55.875 278 12496.27 109.33 54577.70 88888.00 2015-10-05 17:04:56.000 278 12496.33 109.30 54577.68 88888.00 2015-10-05 17:04:56.125 278 12496.35 109.30 54577.72 88888.00 2015-10-05 17:04:56.250 278 12496.25 109.30 54577.75 88888.00 2015-10-05 17:04:56.375 278 12496.27 109.30 54577.72 88888.00 2015-10-05 17:04:56.500 278 12496.33 109.28 54577.70 88888.00 2015-10-05 17:04:56.625 278 12496.35 109.28 54577.70 88888.00 2015-10-05 17:04:56.750 278 12496.38 109.25 54577.70 88888.00 2015-10-05 17:04:56.875 278 12496.30 109.25 54577.70 88888.00 2015-10-05 17:04:57.000 278 12496.30 109.28 54577.68 88888.00 2015-10-05 17:04:57.125 278 12496.27 109.30 54577.68 88888.00 2015-10-05 17:04:57.250 278 12496.27 109.28 54577.70 88888.00 2015-10-05 17:04:57.375 278 12496.35 109.28 54577.68 88888.00 2015-10-05 17:04:57.500 278 12496.35 109.25 54577.70 88888.00 2015-10-05 17:04:57.625 278 12496.33 109.25 54577.70 88888.00 2015-10-05 17:04:57.750 278 12496.35 109.25 54577.70 88888.00 2015-10-05 17:04:57.875 278 12496.40 109.22 54577.68 88888.00 2015-10-05 17:04:58.000 278 12496.38 109.22 54577.65 88888.00 2015-10-05 17:04:58.125 278 12496.33 109.22 54577.68 88888.00 2015-10-05 17:04:58.250 278 12496.33 109.20 54577.70 88888.00 2015-10-05 17:04:58.375 278 12496.40 109.17 54577.68 88888.00 2015-10-05 17:04:58.500 278 12496.40 109.17 54577.68 88888.00 2015-10-05 17:04:58.625 278 12496.38 109.17 54577.68 88888.00 2015-10-05 17:04:58.750 278 12496.42 109.17 54577.68 88888.00 2015-10-05 17:04:58.875 278 12496.40 109.20 54577.68 88888.00 2015-10-05 17:04:59.000 278 12496.42 109.17 54577.65 88888.00 2015-10-05 17:04:59.125 278 12496.45 109.15 54577.70 88888.00 2015-10-05 17:04:59.250 278 12496.45 109.12 54577.68 88888.00 2015-10-05 17:04:59.375 278 12496.45 109.15 54577.65 88888.00 2015-10-05 17:04:59.500 278 12496.45 109.15 54577.68 88888.00 2015-10-05 17:04:59.625 278 12496.45 109.12 54577.68 88888.00 2015-10-05 17:04:59.750 278 12496.48 109.12 54577.68 88888.00 2015-10-05 17:04:59.875 278 12496.50 109.12 54577.68 88888.00 2015-10-05 17:05:00.000 278 12496.52 109.12 54577.62 88888.00 2015-10-05 17:05:00.125 278 12496.55 109.12 54577.68 88888.00 2015-10-05 17:05:00.250 278 12496.50 109.10 54577.68 88888.00 2015-10-05 17:05:00.375 278 12496.58 109.08 54577.68 88888.00 2015-10-05 17:05:00.500 278 12496.60 109.10 54577.65 88888.00 2015-10-05 17:05:00.625 278 12496.62 109.10 54577.68 88888.00 2015-10-05 17:05:00.750 278 12496.67 109.10 54577.68 88888.00 2015-10-05 17:05:00.875 278 12496.62 109.08 54577.70 88888.00 2015-10-05 17:05:01.000 278 12496.60 109.08 54577.68 88888.00 2015-10-05 17:05:01.125 278 12496.58 109.10 54577.70 88888.00 2015-10-05 17:05:01.250 278 12496.52 109.08 54577.72 88888.00 2015-10-05 17:05:01.375 278 12496.62 109.10 54577.70 88888.00 2015-10-05 17:05:01.500 278 12496.62 109.08 54577.68 88888.00 2015-10-05 17:05:01.625 278 12496.55 109.05 54577.65 88888.00 2015-10-05 17:05:01.750 278 12496.50 109.00 54577.65 88888.00 2015-10-05 17:05:01.875 278 12496.50 108.97 54577.62 88888.00 2015-10-05 17:05:02.000 278 12496.52 109.00 54577.62 88888.00 2015-10-05 17:05:02.125 278 12496.55 109.03 54577.65 88888.00 2015-10-05 17:05:02.250 278 12496.55 109.03 54577.65 88888.00 2015-10-05 17:05:02.375 278 12496.62 108.97 54577.68 88888.00 2015-10-05 17:05:02.500 278 12496.62 108.95 54577.65 88888.00 2015-10-05 17:05:02.625 278 12496.52 108.92 54577.65 88888.00 2015-10-05 17:05:02.750 278 12496.55 108.95 54577.68 88888.00 2015-10-05 17:05:02.875 278 12496.62 108.92 54577.65 88888.00 2015-10-05 17:05:03.000 278 12496.58 108.90 54577.65 88888.00 2015-10-05 17:05:03.125 278 12496.55 108.90 54577.62 88888.00 2015-10-05 17:05:03.250 278 12496.52 108.90 54577.62 88888.00 2015-10-05 17:05:03.375 278 12496.55 108.92 54577.62 88888.00 2015-10-05 17:05:03.500 278 12496.52 108.92 54577.65 88888.00 2015-10-05 17:05:03.625 278 12496.50 108.90 54577.68 88888.00 2015-10-05 17:05:03.750 278 12496.55 108.90 54577.65 88888.00 2015-10-05 17:05:03.875 278 12496.55 108.88 54577.62 88888.00 2015-10-05 17:05:04.000 278 12496.60 108.88 54577.62 88888.00 2015-10-05 17:05:04.125 278 12496.62 108.90 54577.62 88888.00 2015-10-05 17:05:04.250 278 12496.58 108.85 54577.68 88888.00 2015-10-05 17:05:04.375 278 12496.48 108.85 54577.68 88888.00 2015-10-05 17:05:04.500 278 12496.42 108.83 54577.65 88888.00 2015-10-05 17:05:04.625 278 12496.48 108.80 54577.65 88888.00 2015-10-05 17:05:04.750 278 12496.50 108.83 54577.62 88888.00 2015-10-05 17:05:04.875 278 12496.52 108.83 54577.65 88888.00 2015-10-05 17:05:05.000 278 12496.55 108.80 54577.62 88888.00 2015-10-05 17:05:05.125 278 12496.60 108.80 54577.65 88888.00 2015-10-05 17:05:05.250 278 12496.58 108.80 54577.65 88888.00 2015-10-05 17:05:05.375 278 12496.60 108.80 54577.62 88888.00 2015-10-05 17:05:05.500 278 12496.62 108.80 54577.62 88888.00 2015-10-05 17:05:05.625 278 12496.58 108.80 54577.62 88888.00 2015-10-05 17:05:05.750 278 12496.55 108.78 54577.62 88888.00 2015-10-05 17:05:05.875 278 12496.58 108.78 54577.62 88888.00 2015-10-05 17:05:06.000 278 12496.60 108.78 54577.62 88888.00 2015-10-05 17:05:06.125 278 12496.60 108.75 54577.62 88888.00 2015-10-05 17:05:06.250 278 12496.52 108.75 54577.62 88888.00 2015-10-05 17:05:06.375 278 12496.62 108.75 54577.60 88888.00 2015-10-05 17:05:06.500 278 12496.65 108.75 54577.60 88888.00 2015-10-05 17:05:06.625 278 12496.62 108.72 54577.60 88888.00 2015-10-05 17:05:06.750 278 12496.62 108.72 54577.60 88888.00 2015-10-05 17:05:06.875 278 12496.65 108.75 54577.60 88888.00 2015-10-05 17:05:07.000 278 12496.67 108.75 54577.60 88888.00 2015-10-05 17:05:07.125 278 12496.62 108.75 54577.62 88888.00 2015-10-05 17:05:07.250 278 12496.55 108.72 54577.60 88888.00 2015-10-05 17:05:07.375 278 12496.58 108.72 54577.60 88888.00 2015-10-05 17:05:07.500 278 12496.55 108.70 54577.60 88888.00 2015-10-05 17:05:07.625 278 12496.60 108.67 54577.60 88888.00 2015-10-05 17:05:07.750 278 12496.60 108.67 54577.60 88888.00 2015-10-05 17:05:07.875 278 12496.60 108.70 54577.62 88888.00 2015-10-05 17:05:08.000 278 12496.62 108.67 54577.60 88888.00 2015-10-05 17:05:08.125 278 12496.65 108.65 54577.62 88888.00 2015-10-05 17:05:08.250 278 12496.65 108.65 54577.65 88888.00 2015-10-05 17:05:08.375 278 12496.73 108.65 54577.65 88888.00 2015-10-05 17:05:08.500 278 12496.70 108.67 54577.65 88888.00 2015-10-05 17:05:08.625 278 12496.67 108.65 54577.62 88888.00 2015-10-05 17:05:08.750 278 12496.70 108.62 54577.62 88888.00 2015-10-05 17:05:08.875 278 12496.73 108.62 54577.62 88888.00 2015-10-05 17:05:09.000 278 12496.73 108.62 54577.60 88888.00 2015-10-05 17:05:09.125 278 12496.73 108.62 54577.62 88888.00 2015-10-05 17:05:09.250 278 12496.70 108.62 54577.65 88888.00 2015-10-05 17:05:09.375 278 12496.77 108.60 54577.65 88888.00 2015-10-05 17:05:09.500 278 12496.85 108.58 54577.65 88888.00 2015-10-05 17:05:09.625 278 12496.88 108.58 54577.65 88888.00 2015-10-05 17:05:09.750 278 12496.83 108.55 54577.65 88888.00 2015-10-05 17:05:09.875 278 12496.80 108.58 54577.62 88888.00 2015-10-05 17:05:10.000 278 12496.83 108.58 54577.62 88888.00 2015-10-05 17:05:10.125 278 12496.85 108.55 54577.62 88888.00 2015-10-05 17:05:10.250 278 12496.83 108.55 54577.65 88888.00 2015-10-05 17:05:10.375 278 12496.83 108.55 54577.65 88888.00 2015-10-05 17:05:10.500 278 12496.83 108.53 54577.60 88888.00 2015-10-05 17:05:10.625 278 12496.88 108.47 54577.62 88888.00 2015-10-05 17:05:10.750 278 12496.90 108.50 54577.62 88888.00 2015-10-05 17:05:10.875 278 12496.90 108.53 54577.62 88888.00 2015-10-05 17:05:11.000 278 12496.88 108.47 54577.60 88888.00 2015-10-05 17:05:11.125 278 12496.92 108.47 54577.62 88888.00 2015-10-05 17:05:11.250 278 12496.90 108.47 54577.60 88888.00 2015-10-05 17:05:11.375 278 12496.95 108.47 54577.60 88888.00 2015-10-05 17:05:11.500 278 12496.90 108.47 54577.60 88888.00 2015-10-05 17:05:11.625 278 12496.88 108.42 54577.60 88888.00 2015-10-05 17:05:11.750 278 12496.88 108.42 54577.60 88888.00 2015-10-05 17:05:11.875 278 12496.90 108.42 54577.60 88888.00 2015-10-05 17:05:12.000 278 12496.90 108.42 54577.60 88888.00 2015-10-05 17:05:12.125 278 12496.95 108.42 54577.60 88888.00 2015-10-05 17:05:12.250 278 12496.90 108.40 54577.62 88888.00 2015-10-05 17:05:12.375 278 12496.85 108.40 54577.62 88888.00 2015-10-05 17:05:12.500 278 12496.88 108.42 54577.60 88888.00 2015-10-05 17:05:12.625 278 12496.95 108.45 54577.57 88888.00 2015-10-05 17:05:12.750 278 12496.98 108.42 54577.60 88888.00 2015-10-05 17:05:12.875 278 12497.02 108.40 54577.60 88888.00 2015-10-05 17:05:13.000 278 12497.00 108.45 54577.57 88888.00 2015-10-05 17:05:13.125 278 12497.02 108.42 54577.57 88888.00 2015-10-05 17:05:13.250 278 12497.02 108.38 54577.60 88888.00 2015-10-05 17:05:13.375 278 12497.05 108.35 54577.57 88888.00 2015-10-05 17:05:13.500 278 12497.02 108.38 54577.57 88888.00 2015-10-05 17:05:13.625 278 12496.98 108.38 54577.57 88888.00 2015-10-05 17:05:13.750 278 12497.00 108.33 54577.57 88888.00 2015-10-05 17:05:13.875 278 12497.08 108.33 54577.57 88888.00 2015-10-05 17:05:14.000 278 12497.10 108.35 54577.55 88888.00 2015-10-05 17:05:14.125 278 12497.10 108.35 54577.55 88888.00 2015-10-05 17:05:14.250 278 12497.02 108.33 54577.57 88888.00 2015-10-05 17:05:14.375 278 12497.02 108.33 54577.55 88888.00 2015-10-05 17:05:14.500 278 12497.05 108.33 54577.57 88888.00 2015-10-05 17:05:14.625 278 12497.05 108.35 54577.55 88888.00 2015-10-05 17:05:14.750 278 12497.10 108.33 54577.57 88888.00 2015-10-05 17:05:14.875 278 12497.12 108.30 54577.55 88888.00 2015-10-05 17:05:15.000 278 12497.08 108.30 54577.55 88888.00 2015-10-05 17:05:15.125 278 12497.08 108.30 54577.55 88888.00 2015-10-05 17:05:15.250 278 12497.12 108.35 54577.55 88888.00 2015-10-05 17:05:15.375 278 12497.12 108.35 54577.55 88888.00 2015-10-05 17:05:15.500 278 12497.12 108.33 54577.55 88888.00 2015-10-05 17:05:15.625 278 12497.20 108.30 54577.55 88888.00 2015-10-05 17:05:15.750 278 12497.15 108.22 54577.57 88888.00 2015-10-05 17:05:15.875 278 12497.10 108.28 54577.57 88888.00 2015-10-05 17:05:16.000 278 12497.05 108.30 54577.57 88888.00 2015-10-05 17:05:16.125 278 12497.05 108.30 54577.57 88888.00 2015-10-05 17:05:16.250 278 12497.05 108.28 54577.57 88888.00 2015-10-05 17:05:16.375 278 12497.12 108.25 54577.55 88888.00 2015-10-05 17:05:16.500 278 12497.12 108.22 54577.55 88888.00 2015-10-05 17:05:16.625 278 12497.10 108.22 54577.55 88888.00 2015-10-05 17:05:16.750 278 12497.08 108.25 54577.55 88888.00 2015-10-05 17:05:16.875 278 12497.10 108.25 54577.57 88888.00 2015-10-05 17:05:17.000 278 12497.08 108.25 54577.57 88888.00 2015-10-05 17:05:17.125 278 12497.10 108.25 54577.57 88888.00 2015-10-05 17:05:17.250 278 12497.08 108.22 54577.55 88888.00 2015-10-05 17:05:17.375 278 12497.08 108.22 54577.55 88888.00 2015-10-05 17:05:17.500 278 12497.02 108.22 54577.57 88888.00 2015-10-05 17:05:17.625 278 12497.00 108.25 54577.57 88888.00 2015-10-05 17:05:17.750 278 12497.08 108.25 54577.55 88888.00 2015-10-05 17:05:17.875 278 12497.12 108.20 54577.57 88888.00 2015-10-05 17:05:18.000 278 12497.08 108.20 54577.55 88888.00 2015-10-05 17:05:18.125 278 12497.12 108.22 54577.57 88888.00 2015-10-05 17:05:18.250 278 12497.15 108.20 54577.57 88888.00 2015-10-05 17:05:18.375 278 12497.17 108.20 54577.57 88888.00 2015-10-05 17:05:18.500 278 12497.20 108.15 54577.57 88888.00 2015-10-05 17:05:18.625 278 12497.17 108.17 54577.53 88888.00 2015-10-05 17:05:18.750 278 12497.15 108.20 54577.55 88888.00 2015-10-05 17:05:18.875 278 12497.20 108.22 54577.57 88888.00 2015-10-05 17:05:19.000 278 12497.27 108.22 54577.57 88888.00 2015-10-05 17:05:19.125 278 12497.25 108.17 54577.57 88888.00 2015-10-05 17:05:19.250 278 12497.17 108.15 54577.57 88888.00 2015-10-05 17:05:19.375 278 12497.17 108.17 54577.57 88888.00 2015-10-05 17:05:19.500 278 12497.17 108.17 54577.55 88888.00 2015-10-05 17:05:19.625 278 12497.20 108.17 54577.55 88888.00 2015-10-05 17:05:19.750 278 12497.23 108.17 54577.55 88888.00 2015-10-05 17:05:19.875 278 12497.20 108.17 54577.55 88888.00 2015-10-05 17:05:20.000 278 12497.17 108.17 54577.55 88888.00 2015-10-05 17:05:20.125 278 12497.12 108.17 54577.55 88888.00 2015-10-05 17:05:20.250 278 12497.12 108.17 54577.57 88888.00 2015-10-05 17:05:20.375 278 12497.17 108.17 54577.55 88888.00 2015-10-05 17:05:20.500 278 12497.17 108.17 54577.57 88888.00 2015-10-05 17:05:20.625 278 12497.17 108.17 54577.57 88888.00 2015-10-05 17:05:20.750 278 12497.15 108.17 54577.55 88888.00 2015-10-05 17:05:20.875 278 12497.15 108.15 54577.55 88888.00 2015-10-05 17:05:21.000 278 12497.12 108.17 54577.55 88888.00 2015-10-05 17:05:21.125 278 12497.08 108.17 54577.57 88888.00 2015-10-05 17:05:21.250 278 12497.00 108.12 54577.55 88888.00 2015-10-05 17:05:21.375 278 12497.10 108.15 54577.55 88888.00 2015-10-05 17:05:21.500 278 12497.12 108.15 54577.57 88888.00 2015-10-05 17:05:21.625 278 12497.12 108.12 54577.57 88888.00 2015-10-05 17:05:21.750 278 12497.08 108.15 54577.55 88888.00 2015-10-05 17:05:21.875 278 12497.08 108.15 54577.55 88888.00 2015-10-05 17:05:22.000 278 12497.12 108.15 54577.55 88888.00 2015-10-05 17:05:22.125 278 12497.15 108.15 54577.53 88888.00 2015-10-05 17:05:22.250 278 12497.08 108.10 54577.55 88888.00 2015-10-05 17:05:22.375 278 12497.08 108.12 54577.55 88888.00 2015-10-05 17:05:22.500 278 12497.10 108.12 54577.55 88888.00 2015-10-05 17:05:22.625 278 12497.12 108.15 54577.55 88888.00 2015-10-05 17:05:22.750 278 12497.12 108.15 54577.55 88888.00 2015-10-05 17:05:22.875 278 12497.12 108.12 54577.55 88888.00 2015-10-05 17:05:23.000 278 12497.17 108.10 54577.53 88888.00 2015-10-05 17:05:23.125 278 12497.20 108.10 54577.55 88888.00 2015-10-05 17:05:23.250 278 12497.15 108.08 54577.55 88888.00 2015-10-05 17:05:23.375 278 12497.17 108.10 54577.55 88888.00 2015-10-05 17:05:23.500 278 12497.20 108.10 54577.55 88888.00 2015-10-05 17:05:23.625 278 12497.15 108.10 54577.55 88888.00 2015-10-05 17:05:23.750 278 12497.17 108.10 54577.53 88888.00 2015-10-05 17:05:23.875 278 12497.15 108.10 54577.53 88888.00 2015-10-05 17:05:24.000 278 12497.10 108.12 54577.53 88888.00 2015-10-05 17:05:24.125 278 12497.12 108.10 54577.55 88888.00 2015-10-05 17:05:24.250 278 12497.15 108.10 54577.57 88888.00 2015-10-05 17:05:24.375 278 12497.17 108.12 54577.55 88888.00 2015-10-05 17:05:24.500 278 12497.15 108.10 54577.55 88888.00 2015-10-05 17:05:24.625 278 12497.20 108.12 54577.55 88888.00 2015-10-05 17:05:24.750 278 12497.23 108.12 54577.55 88888.00 2015-10-05 17:05:24.875 278 12497.20 108.12 54577.55 88888.00 2015-10-05 17:05:25.000 278 12497.17 108.08 54577.53 88888.00 2015-10-05 17:05:25.125 278 12497.15 108.08 54577.53 88888.00 2015-10-05 17:05:25.250 278 12497.15 108.08 54577.53 88888.00 2015-10-05 17:05:25.375 278 12497.17 108.10 54577.55 88888.00 2015-10-05 17:05:25.500 278 12497.15 108.10 54577.57 88888.00 2015-10-05 17:05:25.625 278 12497.20 108.12 54577.55 88888.00 2015-10-05 17:05:25.750 278 12497.20 108.08 54577.53 88888.00 2015-10-05 17:05:25.875 278 12497.17 108.08 54577.53 88888.00 2015-10-05 17:05:26.000 278 12497.15 108.08 54577.53 88888.00 2015-10-05 17:05:26.125 278 12497.12 108.10 54577.55 88888.00 2015-10-05 17:05:26.250 278 12497.12 108.08 54577.55 88888.00 2015-10-05 17:05:26.375 278 12497.15 108.05 54577.55 88888.00 2015-10-05 17:05:26.500 278 12497.15 108.08 54577.55 88888.00 2015-10-05 17:05:26.625 278 12497.12 108.05 54577.55 88888.00 2015-10-05 17:05:26.750 278 12497.10 108.05 54577.53 88888.00 2015-10-05 17:05:26.875 278 12497.10 108.05 54577.55 88888.00 2015-10-05 17:05:27.000 278 12497.12 108.05 54577.53 88888.00 2015-10-05 17:05:27.125 278 12497.12 108.05 54577.55 88888.00 2015-10-05 17:05:27.250 278 12497.15 108.03 54577.55 88888.00 2015-10-05 17:05:27.375 278 12497.17 108.03 54577.55 88888.00 2015-10-05 17:05:27.500 278 12497.17 108.03 54577.53 88888.00 2015-10-05 17:05:27.625 278 12497.20 108.03 54577.53 88888.00 2015-10-05 17:05:27.750 278 12497.17 108.03 54577.55 88888.00 2015-10-05 17:05:27.875 278 12497.15 108.00 54577.55 88888.00 2015-10-05 17:05:28.000 278 12497.17 107.97 54577.53 88888.00 2015-10-05 17:05:28.125 278 12497.17 107.97 54577.55 88888.00 2015-10-05 17:05:28.250 278 12497.15 107.97 54577.53 88888.00 2015-10-05 17:05:28.375 278 12497.17 108.00 54577.50 88888.00 2015-10-05 17:05:28.500 278 12497.17 107.97 54577.53 88888.00 2015-10-05 17:05:28.625 278 12497.20 107.97 54577.53 88888.00 2015-10-05 17:05:28.750 278 12497.15 108.00 54577.53 88888.00 2015-10-05 17:05:28.875 278 12497.20 107.97 54577.53 88888.00 2015-10-05 17:05:29.000 278 12497.23 107.97 54577.55 88888.00 2015-10-05 17:05:29.125 278 12497.23 107.95 54577.53 88888.00 2015-10-05 17:05:29.250 278 12497.17 107.90 54577.53 88888.00 2015-10-05 17:05:29.375 278 12497.20 107.95 54577.55 88888.00 2015-10-05 17:05:29.500 278 12497.23 107.95 54577.53 88888.00 2015-10-05 17:05:29.625 278 12497.27 107.95 54577.53 88888.00 2015-10-05 17:05:29.750 278 12497.30 107.92 54577.53 88888.00 2015-10-05 17:05:29.875 278 12497.25 107.90 54577.50 88888.00 2015-10-05 17:05:30.000 278 12497.23 107.92 54577.50 88888.00 2015-10-05 17:05:30.125 278 12497.27 107.90 54577.53 88888.00 2015-10-05 17:05:30.250 278 12497.33 107.85 54577.53 88888.00 2015-10-05 17:05:30.375 278 12497.38 107.85 54577.53 88888.00 2015-10-05 17:05:30.500 278 12497.33 107.90 54577.50 88888.00 2015-10-05 17:05:30.625 278 12497.30 107.88 54577.50 88888.00 2015-10-05 17:05:30.750 278 12497.38 107.85 54577.53 88888.00 2015-10-05 17:05:30.875 278 12497.42 107.85 54577.47 88888.00 2015-10-05 17:05:31.000 278 12497.38 107.88 54577.50 88888.00 2015-10-05 17:05:31.125 278 12497.38 107.88 54577.53 88888.00 2015-10-05 17:05:31.250 278 12497.33 107.85 54577.53 88888.00 2015-10-05 17:05:31.375 278 12497.33 107.85 54577.50 88888.00 2015-10-05 17:05:31.500 278 12497.35 107.85 54577.50 88888.00 2015-10-05 17:05:31.625 278 12497.40 107.85 54577.47 88888.00 2015-10-05 17:05:31.750 278 12497.40 107.85 54577.50 88888.00 2015-10-05 17:05:31.875 278 12497.45 107.85 54577.53 88888.00 2015-10-05 17:05:32.000 278 12497.48 107.83 54577.50 88888.00 2015-10-05 17:05:32.125 278 12497.45 107.85 54577.47 88888.00 2015-10-05 17:05:32.250 278 12497.42 107.80 54577.47 88888.00 2015-10-05 17:05:32.375 278 12497.48 107.80 54577.47 88888.00 2015-10-05 17:05:32.500 278 12497.52 107.80 54577.50 88888.00 2015-10-05 17:05:32.625 278 12497.60 107.83 54577.47 88888.00 2015-10-05 17:05:32.750 278 12497.58 107.83 54577.50 88888.00 2015-10-05 17:05:32.875 278 12497.55 107.83 54577.50 88888.00 2015-10-05 17:05:33.000 278 12497.48 107.80 54577.47 88888.00 2015-10-05 17:05:33.125 278 12497.48 107.80 54577.47 88888.00 2015-10-05 17:05:33.250 278 12497.52 107.78 54577.53 88888.00 2015-10-05 17:05:33.375 278 12497.52 107.80 54577.50 88888.00 2015-10-05 17:05:33.500 278 12497.50 107.80 54577.50 88888.00 2015-10-05 17:05:33.625 278 12497.52 107.80 54577.47 88888.00 2015-10-05 17:05:33.750 278 12497.55 107.80 54577.45 88888.00 2015-10-05 17:05:33.875 278 12497.52 107.80 54577.45 88888.00 2015-10-05 17:05:34.000 278 12497.52 107.83 54577.47 88888.00 2015-10-05 17:05:34.125 278 12497.52 107.83 54577.47 88888.00 2015-10-05 17:05:34.250 278 12497.48 107.75 54577.47 88888.00 2015-10-05 17:05:34.375 278 12497.50 107.75 54577.47 88888.00 2015-10-05 17:05:34.500 278 12497.55 107.80 54577.45 88888.00 2015-10-05 17:05:34.625 278 12497.62 107.78 54577.47 88888.00 2015-10-05 17:05:34.750 278 12497.65 107.75 54577.47 88888.00 2015-10-05 17:05:34.875 278 12497.58 107.72 54577.45 88888.00 2015-10-05 17:05:35.000 278 12497.55 107.72 54577.47 88888.00 2015-10-05 17:05:35.125 278 12497.58 107.75 54577.45 88888.00 2015-10-05 17:05:35.250 278 12497.60 107.75 54577.45 88888.00 2015-10-05 17:05:35.375 278 12497.62 107.75 54577.45 88888.00 2015-10-05 17:05:35.500 278 12497.62 107.78 54577.50 88888.00 2015-10-05 17:05:35.625 278 12497.62 107.78 54577.50 88888.00 2015-10-05 17:05:35.750 278 12497.62 107.75 54577.45 88888.00 2015-10-05 17:05:35.875 278 12497.65 107.72 54577.45 88888.00 2015-10-05 17:05:36.000 278 12497.70 107.72 54577.45 88888.00 2015-10-05 17:05:36.125 278 12497.75 107.78 54577.50 88888.00 2015-10-05 17:05:36.250 278 12497.77 107.75 54577.47 88888.00 2015-10-05 17:05:36.375 278 12497.80 107.75 54577.50 88888.00 2015-10-05 17:05:36.500 278 12497.70 107.72 54577.50 88888.00 2015-10-05 17:05:36.625 278 12497.67 107.72 54577.47 88888.00 2015-10-05 17:05:36.750 278 12497.73 107.70 54577.47 88888.00 2015-10-05 17:05:36.875 278 12497.77 107.70 54577.47 88888.00 2015-10-05 17:05:37.000 278 12497.75 107.72 54577.45 88888.00 2015-10-05 17:05:37.125 278 12497.70 107.72 54577.47 88888.00 2015-10-05 17:05:37.250 278 12497.62 107.67 54577.50 88888.00 2015-10-05 17:05:37.375 278 12497.73 107.67 54577.47 88888.00 2015-10-05 17:05:37.500 278 12497.73 107.70 54577.47 88888.00 2015-10-05 17:05:37.625 278 12497.73 107.75 54577.47 88888.00 2015-10-05 17:05:37.750 278 12497.70 107.75 54577.45 88888.00 2015-10-05 17:05:37.875 278 12497.70 107.72 54577.47 88888.00 2015-10-05 17:05:38.000 278 12497.73 107.70 54577.47 88888.00 2015-10-05 17:05:38.125 278 12497.75 107.67 54577.47 88888.00 2015-10-05 17:05:38.250 278 12497.75 107.67 54577.47 88888.00 2015-10-05 17:05:38.375 278 12497.75 107.67 54577.47 88888.00 2015-10-05 17:05:38.500 278 12497.77 107.67 54577.47 88888.00 2015-10-05 17:05:38.625 278 12497.80 107.70 54577.47 88888.00 2015-10-05 17:05:38.750 278 12497.83 107.67 54577.50 88888.00 2015-10-05 17:05:38.875 278 12497.88 107.72 54577.47 88888.00 2015-10-05 17:05:39.000 278 12497.83 107.67 54577.45 88888.00 2015-10-05 17:05:39.125 278 12497.75 107.62 54577.45 88888.00 2015-10-05 17:05:39.250 278 12497.67 107.65 54577.47 88888.00 2015-10-05 17:05:39.375 278 12497.73 107.67 54577.47 88888.00 2015-10-05 17:05:39.500 278 12497.77 107.65 54577.50 88888.00 2015-10-05 17:05:39.625 278 12497.80 107.65 54577.47 88888.00 2015-10-05 17:05:39.750 278 12497.80 107.67 54577.45 88888.00 2015-10-05 17:05:39.875 278 12497.85 107.65 54577.45 88888.00 2015-10-05 17:05:40.000 278 12497.85 107.65 54577.45 88888.00 2015-10-05 17:05:40.125 278 12497.83 107.70 54577.47 88888.00 2015-10-05 17:05:40.250 278 12497.77 107.67 54577.47 88888.00 2015-10-05 17:05:40.375 278 12497.80 107.65 54577.47 88888.00 2015-10-05 17:05:40.500 278 12497.80 107.62 54577.45 88888.00 2015-10-05 17:05:40.625 278 12497.83 107.62 54577.45 88888.00 2015-10-05 17:05:40.750 278 12497.75 107.65 54577.45 88888.00 2015-10-05 17:05:40.875 278 12497.70 107.62 54577.45 88888.00 2015-10-05 17:05:41.000 278 12497.73 107.65 54577.43 88888.00 2015-10-05 17:05:41.125 278 12497.83 107.62 54577.43 88888.00 2015-10-05 17:05:41.250 278 12497.80 107.60 54577.43 88888.00 2015-10-05 17:05:41.375 278 12497.77 107.65 54577.43 88888.00 2015-10-05 17:05:41.500 278 12497.77 107.62 54577.43 88888.00 2015-10-05 17:05:41.625 278 12497.77 107.62 54577.43 88888.00 2015-10-05 17:05:41.750 278 12497.77 107.62 54577.47 88888.00 2015-10-05 17:05:41.875 278 12497.85 107.62 54577.47 88888.00 2015-10-05 17:05:42.000 278 12497.90 107.62 54577.45 88888.00 2015-10-05 17:05:42.125 278 12497.88 107.62 54577.47 88888.00 2015-10-05 17:05:42.250 278 12497.88 107.60 54577.45 88888.00 2015-10-05 17:05:42.375 278 12497.92 107.62 54577.47 88888.00 2015-10-05 17:05:42.500 278 12497.95 107.65 54577.47 88888.00 2015-10-05 17:05:42.625 278 12497.92 107.62 54577.45 88888.00 2015-10-05 17:05:42.750 278 12497.90 107.58 54577.43 88888.00 2015-10-05 17:05:42.875 278 12497.88 107.58 54577.45 88888.00 2015-10-05 17:05:43.000 278 12497.88 107.58 54577.43 88888.00 2015-10-05 17:05:43.125 278 12497.85 107.60 54577.45 88888.00 2015-10-05 17:05:43.250 278 12497.83 107.62 54577.43 88888.00 2015-10-05 17:05:43.375 278 12497.85 107.60 54577.43 88888.00 2015-10-05 17:05:43.500 278 12497.85 107.62 54577.40 88888.00 2015-10-05 17:05:43.625 278 12497.83 107.60 54577.43 88888.00 2015-10-05 17:05:43.750 278 12497.83 107.62 54577.43 88888.00 2015-10-05 17:05:43.875 278 12497.88 107.62 54577.43 88888.00 2015-10-05 17:05:44.000 278 12497.88 107.60 54577.43 88888.00 2015-10-05 17:05:44.125 278 12497.90 107.60 54577.43 88888.00 2015-10-05 17:05:44.250 278 12497.88 107.58 54577.45 88888.00 2015-10-05 17:05:44.375 278 12497.90 107.60 54577.45 88888.00 2015-10-05 17:05:44.500 278 12497.92 107.58 54577.47 88888.00 2015-10-05 17:05:44.625 278 12497.98 107.58 54577.45 88888.00 2015-10-05 17:05:44.750 278 12498.00 107.60 54577.45 88888.00 2015-10-05 17:05:44.875 278 12497.98 107.58 54577.43 88888.00 2015-10-05 17:05:45.000 278 12497.95 107.58 54577.43 88888.00 2015-10-05 17:05:45.125 278 12497.98 107.60 54577.47 88888.00 2015-10-05 17:05:45.250 278 12497.92 107.58 54577.47 88888.00 2015-10-05 17:05:45.375 278 12497.92 107.58 54577.45 88888.00 2015-10-05 17:05:45.500 278 12497.90 107.55 54577.45 88888.00 2015-10-05 17:05:45.625 278 12497.98 107.55 54577.43 88888.00 2015-10-05 17:05:45.750 278 12497.95 107.58 54577.43 88888.00 2015-10-05 17:05:45.875 278 12497.90 107.58 54577.43 88888.00 2015-10-05 17:05:46.000 278 12497.90 107.58 54577.43 88888.00 2015-10-05 17:05:46.125 278 12497.98 107.60 54577.43 88888.00 2015-10-05 17:05:46.250 278 12497.95 107.55 54577.45 88888.00 2015-10-05 17:05:46.375 278 12497.95 107.58 54577.45 88888.00 2015-10-05 17:05:46.500 278 12497.88 107.58 54577.45 88888.00 2015-10-05 17:05:46.625 278 12497.88 107.55 54577.43 88888.00 2015-10-05 17:05:46.750 278 12497.80 107.55 54577.43 88888.00 2015-10-05 17:05:46.875 278 12497.88 107.60 54577.45 88888.00 2015-10-05 17:05:47.000 278 12497.92 107.58 54577.40 88888.00 2015-10-05 17:05:47.125 278 12497.90 107.58 54577.45 88888.00 2015-10-05 17:05:47.250 278 12497.83 107.55 54577.45 88888.00 2015-10-05 17:05:47.375 278 12497.83 107.58 54577.45 88888.00 2015-10-05 17:05:47.500 278 12497.83 107.58 54577.43 88888.00 2015-10-05 17:05:47.625 278 12497.85 107.60 54577.43 88888.00 2015-10-05 17:05:47.750 278 12497.88 107.62 54577.45 88888.00 2015-10-05 17:05:47.875 278 12497.88 107.60 54577.45 88888.00 2015-10-05 17:05:48.000 278 12497.83 107.58 54577.45 88888.00 2015-10-05 17:05:48.125 278 12497.80 107.58 54577.45 88888.00 2015-10-05 17:05:48.250 278 12497.85 107.60 54577.47 88888.00 2015-10-05 17:05:48.375 278 12497.88 107.62 54577.45 88888.00 2015-10-05 17:05:48.500 278 12497.90 107.60 54577.43 88888.00 2015-10-05 17:05:48.625 278 12497.85 107.60 54577.45 88888.00 2015-10-05 17:05:48.750 278 12497.85 107.60 54577.45 88888.00 2015-10-05 17:05:48.875 278 12497.83 107.58 54577.45 88888.00 2015-10-05 17:05:49.000 278 12497.80 107.58 54577.47 88888.00 2015-10-05 17:05:49.125 278 12497.77 107.60 54577.47 88888.00 2015-10-05 17:05:49.250 278 12497.70 107.58 54577.47 88888.00 2015-10-05 17:05:49.375 278 12497.80 107.58 54577.47 88888.00 2015-10-05 17:05:49.500 278 12497.88 107.58 54577.47 88888.00 2015-10-05 17:05:49.625 278 12497.83 107.58 54577.45 88888.00 2015-10-05 17:05:49.750 278 12497.83 107.55 54577.45 88888.00 2015-10-05 17:05:49.875 278 12497.83 107.55 54577.50 88888.00 2015-10-05 17:05:50.000 278 12497.83 107.55 54577.47 88888.00 2015-10-05 17:05:50.125 278 12497.83 107.60 54577.47 88888.00 2015-10-05 17:05:50.250 278 12497.75 107.53 54577.47 88888.00 2015-10-05 17:05:50.375 278 12497.75 107.53 54577.47 88888.00 2015-10-05 17:05:50.500 278 12497.75 107.58 54577.47 88888.00 2015-10-05 17:05:50.625 278 12497.70 107.58 54577.50 88888.00 2015-10-05 17:05:50.750 278 12497.70 107.58 54577.47 88888.00 2015-10-05 17:05:50.875 278 12497.73 107.60 54577.45 88888.00 2015-10-05 17:05:51.000 278 12497.70 107.55 54577.45 88888.00 2015-10-05 17:05:51.125 278 12497.70 107.55 54577.47 88888.00 2015-10-05 17:05:51.250 278 12497.70 107.55 54577.50 88888.00 2015-10-05 17:05:51.375 278 12497.73 107.55 54577.45 88888.00 2015-10-05 17:05:51.500 278 12497.70 107.55 54577.45 88888.00 2015-10-05 17:05:51.625 278 12497.60 107.50 54577.43 88888.00 2015-10-05 17:05:51.750 278 12497.62 107.50 54577.47 88888.00 2015-10-05 17:05:51.875 278 12497.67 107.55 54577.50 88888.00 2015-10-05 17:05:52.000 278 12497.70 107.53 54577.47 88888.00 2015-10-05 17:05:52.125 278 12497.65 107.53 54577.50 88888.00 2015-10-05 17:05:52.250 278 12497.60 107.50 54577.50 88888.00 2015-10-05 17:05:52.375 278 12497.60 107.50 54577.50 88888.00 2015-10-05 17:05:52.500 278 12497.58 107.53 54577.53 88888.00 2015-10-05 17:05:52.625 278 12497.58 107.53 54577.50 88888.00 2015-10-05 17:05:52.750 278 12497.65 107.53 54577.47 88888.00 2015-10-05 17:05:52.875 278 12497.65 107.50 54577.47 88888.00 2015-10-05 17:05:53.000 278 12497.60 107.50 54577.47 88888.00 2015-10-05 17:05:53.125 278 12497.55 107.53 54577.47 88888.00 2015-10-05 17:05:53.250 278 12497.48 107.50 54577.50 88888.00 2015-10-05 17:05:53.375 278 12497.52 107.53 54577.50 88888.00 2015-10-05 17:05:53.500 278 12497.58 107.50 54577.47 88888.00 2015-10-05 17:05:53.625 278 12497.60 107.50 54577.50 88888.00 2015-10-05 17:05:53.750 278 12497.55 107.50 54577.50 88888.00 2015-10-05 17:05:53.875 278 12497.55 107.45 54577.50 88888.00 2015-10-05 17:05:54.000 278 12497.55 107.45 54577.50 88888.00 2015-10-05 17:05:54.125 278 12497.52 107.47 54577.50 88888.00 2015-10-05 17:05:54.250 278 12497.50 107.45 54577.50 88888.00 2015-10-05 17:05:54.375 278 12497.48 107.45 54577.50 88888.00 2015-10-05 17:05:54.500 278 12497.45 107.45 54577.50 88888.00 2015-10-05 17:05:54.625 278 12497.40 107.45 54577.50 88888.00 2015-10-05 17:05:54.750 278 12497.40 107.47 54577.50 88888.00 2015-10-05 17:05:54.875 278 12497.42 107.45 54577.53 88888.00 2015-10-05 17:05:55.000 278 12497.42 107.45 54577.55 88888.00 2015-10-05 17:05:55.125 278 12497.40 107.45 54577.53 88888.00 2015-10-05 17:05:55.250 278 12497.38 107.45 54577.53 88888.00 2015-10-05 17:05:55.375 278 12497.45 107.45 54577.47 88888.00 2015-10-05 17:05:55.500 278 12497.42 107.42 54577.50 88888.00 2015-10-05 17:05:55.625 278 12497.42 107.40 54577.53 88888.00 2015-10-05 17:05:55.750 278 12497.42 107.40 54577.55 88888.00 2015-10-05 17:05:55.875 278 12497.42 107.42 54577.55 88888.00 2015-10-05 17:05:56.000 278 12497.45 107.45 54577.55 88888.00 2015-10-05 17:05:56.125 278 12497.42 107.40 54577.55 88888.00 2015-10-05 17:05:56.250 278 12497.40 107.40 54577.55 88888.00 2015-10-05 17:05:56.375 278 12497.42 107.40 54577.53 88888.00 2015-10-05 17:05:56.500 278 12497.42 107.42 54577.53 88888.00 2015-10-05 17:05:56.625 278 12497.40 107.42 54577.53 88888.00 2015-10-05 17:05:56.750 278 12497.38 107.40 54577.55 88888.00 2015-10-05 17:05:56.875 278 12497.33 107.40 54577.55 88888.00 2015-10-05 17:05:57.000 278 12497.33 107.40 54577.53 88888.00 2015-10-05 17:05:57.125 278 12497.40 107.42 54577.55 88888.00 2015-10-05 17:05:57.250 278 12497.27 107.42 54577.53 88888.00 2015-10-05 17:05:57.375 278 12497.27 107.45 54577.55 88888.00 2015-10-05 17:05:57.500 278 12497.30 107.42 54577.55 88888.00 2015-10-05 17:05:57.625 278 12497.38 107.40 54577.57 88888.00 2015-10-05 17:05:57.750 278 12497.33 107.40 54577.55 88888.00 2015-10-05 17:05:57.875 278 12497.30 107.42 54577.55 88888.00 2015-10-05 17:05:58.000 278 12497.25 107.40 54577.55 88888.00 2015-10-05 17:05:58.125 278 12497.20 107.42 54577.55 88888.00 2015-10-05 17:05:58.250 278 12497.15 107.40 54577.55 88888.00 2015-10-05 17:05:58.375 278 12497.12 107.40 54577.53 88888.00 2015-10-05 17:05:58.500 278 12497.12 107.38 54577.57 88888.00 2015-10-05 17:05:58.625 278 12497.08 107.33 54577.55 88888.00 2015-10-05 17:05:58.750 278 12497.08 107.38 54577.55 88888.00 2015-10-05 17:05:58.875 278 12497.00 107.38 54577.57 88888.00 2015-10-05 17:05:59.000 278 12496.98 107.40 54577.55 88888.00 2015-10-05 17:05:59.125 278 12497.00 107.40 54577.57 88888.00 2015-10-05 17:05:59.250 278 12497.05 107.38 54577.57 88888.00 2015-10-05 17:05:59.375 278 12497.10 107.38 54577.57 88888.00 2015-10-05 17:05:59.500 278 12497.08 107.35 54577.55 88888.00 2015-10-05 17:05:59.625 278 12497.08 107.35 54577.55 88888.00 2015-10-05 17:05:59.750 278 12497.12 107.38 54577.55 88888.00 2015-10-05 17:05:59.875 278 12497.08 107.35 54577.57 88888.00 2015-10-05 17:06:00.000 278 12497.08 107.38 54577.57 88888.00 2015-10-05 17:06:00.125 278 12497.10 107.40 54577.57 88888.00 2015-10-05 17:06:00.250 278 12497.08 107.35 54577.57 88888.00 2015-10-05 17:06:00.375 278 12497.08 107.38 54577.55 88888.00 2015-10-05 17:06:00.500 278 12497.05 107.38 54577.55 88888.00 2015-10-05 17:06:00.625 278 12496.98 107.38 54577.55 88888.00 2015-10-05 17:06:00.750 278 12497.00 107.38 54577.55 88888.00 2015-10-05 17:06:00.875 278 12497.00 107.40 54577.55 88888.00 2015-10-05 17:06:01.000 278 12497.00 107.38 54577.57 88888.00 2015-10-05 17:06:01.125 278 12497.00 107.38 54577.57 88888.00 2015-10-05 17:06:01.250 278 12496.98 107.35 54577.57 88888.00 2015-10-05 17:06:01.375 278 12497.02 107.38 54577.57 88888.00 2015-10-05 17:06:01.500 278 12496.95 107.38 54577.57 88888.00 2015-10-05 17:06:01.625 278 12496.90 107.33 54577.57 88888.00 2015-10-05 17:06:01.750 278 12496.90 107.33 54577.57 88888.00 2015-10-05 17:06:01.875 278 12496.92 107.35 54577.57 88888.00 2015-10-05 17:06:02.000 278 12496.98 107.35 54577.57 88888.00 2015-10-05 17:06:02.125 278 12496.98 107.33 54577.57 88888.00 2015-10-05 17:06:02.250 278 12496.92 107.33 54577.60 88888.00 2015-10-05 17:06:02.375 278 12496.90 107.33 54577.60 88888.00 2015-10-05 17:06:02.500 278 12496.92 107.30 54577.62 88888.00 2015-10-05 17:06:02.625 278 12496.98 107.28 54577.62 88888.00 2015-10-05 17:06:02.750 278 12496.98 107.30 54577.60 88888.00 2015-10-05 17:06:02.875 278 12496.95 107.28 54577.57 88888.00 2015-10-05 17:06:03.000 278 12496.88 107.33 54577.60 88888.00 2015-10-05 17:06:03.125 278 12496.85 107.33 54577.60 88888.00 2015-10-05 17:06:03.250 278 12496.83 107.33 54577.60 88888.00 2015-10-05 17:06:03.375 278 12496.83 107.35 54577.60 88888.00 2015-10-05 17:06:03.500 278 12496.80 107.33 54577.60 88888.00 2015-10-05 17:06:03.625 278 12496.75 107.30 54577.60 88888.00 2015-10-05 17:06:03.750 278 12496.75 107.30 54577.62 88888.00 2015-10-05 17:06:03.875 278 12496.77 107.28 54577.62 88888.00 2015-10-05 17:06:04.000 278 12496.80 107.28 54577.60 88888.00 2015-10-05 17:06:04.125 278 12496.83 107.30 54577.60 88888.00 2015-10-05 17:06:04.250 278 12496.77 107.28 54577.60 88888.00 2015-10-05 17:06:04.375 278 12496.77 107.30 54577.60 88888.00 2015-10-05 17:06:04.500 278 12496.75 107.33 54577.62 88888.00 2015-10-05 17:06:04.625 278 12496.75 107.30 54577.60 88888.00 2015-10-05 17:06:04.750 278 12496.70 107.30 54577.60 88888.00 2015-10-05 17:06:04.875 278 12496.65 107.28 54577.60 88888.00 2015-10-05 17:06:05.000 278 12496.70 107.28 54577.62 88888.00 2015-10-05 17:06:05.125 278 12496.67 107.30 54577.62 88888.00 2015-10-05 17:06:05.250 278 12496.60 107.28 54577.62 88888.00 2015-10-05 17:06:05.375 278 12496.62 107.28 54577.62 88888.00 2015-10-05 17:06:05.500 278 12496.70 107.28 54577.62 88888.00 2015-10-05 17:06:05.625 278 12496.73 107.28 54577.62 88888.00 2015-10-05 17:06:05.750 278 12496.73 107.25 54577.62 88888.00 2015-10-05 17:06:05.875 278 12496.75 107.25 54577.60 88888.00 2015-10-05 17:06:06.000 278 12496.70 107.25 54577.60 88888.00 2015-10-05 17:06:06.125 278 12496.62 107.25 54577.62 88888.00 2015-10-05 17:06:06.250 278 12496.62 107.25 54577.62 88888.00 2015-10-05 17:06:06.375 278 12496.70 107.28 54577.62 88888.00 2015-10-05 17:06:06.500 278 12496.65 107.28 54577.60 88888.00 2015-10-05 17:06:06.625 278 12496.62 107.25 54577.60 88888.00 2015-10-05 17:06:06.750 278 12496.67 107.28 54577.57 88888.00 2015-10-05 17:06:06.875 278 12496.65 107.28 54577.60 88888.00 2015-10-05 17:06:07.000 278 12496.60 107.28 54577.57 88888.00 2015-10-05 17:06:07.125 278 12496.52 107.28 54577.60 88888.00 2015-10-05 17:06:07.250 278 12496.52 107.22 54577.62 88888.00 2015-10-05 17:06:07.375 278 12496.58 107.22 54577.62 88888.00 2015-10-05 17:06:07.500 278 12496.60 107.25 54577.62 88888.00 2015-10-05 17:06:07.625 278 12496.65 107.22 54577.62 88888.00 2015-10-05 17:06:07.750 278 12496.62 107.25 54577.62 88888.00 2015-10-05 17:06:07.875 278 12496.60 107.28 54577.62 88888.00 2015-10-05 17:06:08.000 278 12496.60 107.25 54577.62 88888.00 2015-10-05 17:06:08.125 278 12496.60 107.22 54577.60 88888.00 2015-10-05 17:06:08.250 278 12496.62 107.20 54577.62 88888.00 2015-10-05 17:06:08.375 278 12496.60 107.22 54577.62 88888.00 2015-10-05 17:06:08.500 278 12496.60 107.22 54577.60 88888.00 2015-10-05 17:06:08.625 278 12496.58 107.25 54577.62 88888.00 2015-10-05 17:06:08.750 278 12496.52 107.22 54577.62 88888.00 2015-10-05 17:06:08.875 278 12496.45 107.20 54577.62 88888.00 2015-10-05 17:06:09.000 278 12496.42 107.17 54577.60 88888.00 2015-10-05 17:06:09.125 278 12496.45 107.17 54577.62 88888.00 2015-10-05 17:06:09.250 278 12496.45 107.17 54577.65 88888.00 2015-10-05 17:06:09.375 278 12496.45 107.20 54577.68 88888.00 2015-10-05 17:06:09.500 278 12496.40 107.17 54577.65 88888.00 2015-10-05 17:06:09.625 278 12496.38 107.17 54577.62 88888.00 2015-10-05 17:06:09.750 278 12496.38 107.20 54577.62 88888.00 2015-10-05 17:06:09.875 278 12496.40 107.20 54577.65 88888.00 2015-10-05 17:06:10.000 278 12496.45 107.17 54577.65 88888.00 2015-10-05 17:06:10.125 278 12496.45 107.17 54577.68 88888.00 2015-10-05 17:06:10.250 278 12496.40 107.15 54577.68 88888.00 2015-10-05 17:06:10.375 278 12496.38 107.15 54577.65 88888.00 2015-10-05 17:06:10.500 278 12496.38 107.12 54577.65 88888.00 2015-10-05 17:06:10.625 278 12496.38 107.17 54577.65 88888.00 2015-10-05 17:06:10.750 278 12496.33 107.17 54577.68 88888.00 2015-10-05 17:06:10.875 278 12496.33 107.17 54577.68 88888.00 2015-10-05 17:06:11.000 278 12496.30 107.12 54577.65 88888.00 2015-10-05 17:06:11.125 278 12496.30 107.12 54577.65 88888.00 2015-10-05 17:06:11.250 278 12496.30 107.12 54577.68 88888.00 2015-10-05 17:06:11.375 278 12496.35 107.15 54577.68 88888.00 2015-10-05 17:06:11.500 278 12496.35 107.12 54577.68 88888.00 2015-10-05 17:06:11.625 278 12496.30 107.10 54577.70 88888.00 2015-10-05 17:06:11.750 278 12496.25 107.12 54577.68 88888.00 2015-10-05 17:06:11.875 278 12496.17 107.12 54577.68 88888.00 2015-10-05 17:06:12.000 278 12496.15 107.12 54577.68 88888.00 2015-10-05 17:06:12.125 278 12496.15 107.12 54577.68 88888.00 2015-10-05 17:06:12.250 278 12496.20 107.10 54577.68 88888.00 2015-10-05 17:06:12.375 278 12496.17 107.10 54577.68 88888.00 2015-10-05 17:06:12.500 278 12496.12 107.10 54577.68 88888.00 2015-10-05 17:06:12.625 278 12496.12 107.12 54577.68 88888.00 2015-10-05 17:06:12.750 278 12496.20 107.12 54577.70 88888.00 2015-10-05 17:06:12.875 278 12496.20 107.12 54577.70 88888.00 2015-10-05 17:06:13.000 278 12496.17 107.12 54577.68 88888.00 2015-10-05 17:06:13.125 278 12496.05 107.10 54577.68 88888.00 2015-10-05 17:06:13.250 278 12495.98 107.05 54577.68 88888.00 2015-10-05 17:06:13.375 278 12496.00 107.08 54577.70 88888.00 2015-10-05 17:06:13.500 278 12496.05 107.08 54577.70 88888.00 2015-10-05 17:06:13.625 278 12496.02 107.05 54577.68 88888.00 2015-10-05 17:06:13.750 278 12495.98 107.05 54577.65 88888.00 2015-10-05 17:06:13.875 278 12495.98 107.08 54577.68 88888.00 2015-10-05 17:06:14.000 278 12495.98 107.05 54577.65 88888.00 2015-10-05 17:06:14.125 278 12495.98 107.08 54577.68 88888.00 2015-10-05 17:06:14.250 278 12496.02 107.05 54577.70 88888.00 2015-10-05 17:06:14.375 278 12496.05 107.08 54577.68 88888.00 2015-10-05 17:06:14.500 278 12496.00 107.08 54577.65 88888.00 2015-10-05 17:06:14.625 278 12495.95 107.05 54577.68 88888.00 2015-10-05 17:06:14.750 278 12496.00 107.05 54577.65 88888.00 2015-10-05 17:06:14.875 278 12496.00 107.03 54577.65 88888.00 2015-10-05 17:06:15.000 278 12496.00 107.05 54577.65 88888.00 2015-10-05 17:06:15.125 278 12496.00 107.08 54577.65 88888.00 2015-10-05 17:06:15.250 278 12495.98 107.05 54577.68 88888.00 2015-10-05 17:06:15.375 278 12496.00 107.08 54577.68 88888.00 2015-10-05 17:06:15.500 278 12495.95 107.05 54577.68 88888.00 2015-10-05 17:06:15.625 278 12495.92 107.03 54577.68 88888.00 2015-10-05 17:06:15.750 278 12495.98 107.03 54577.65 88888.00 2015-10-05 17:06:15.875 278 12495.98 107.05 54577.65 88888.00 2015-10-05 17:06:16.000 278 12495.92 107.05 54577.65 88888.00 2015-10-05 17:06:16.125 278 12495.90 107.03 54577.68 88888.00 2015-10-05 17:06:16.250 278 12495.83 107.05 54577.70 88888.00 2015-10-05 17:06:16.375 278 12495.88 107.03 54577.70 88888.00 2015-10-05 17:06:16.500 278 12495.92 107.03 54577.68 88888.00 2015-10-05 17:06:16.625 278 12495.98 107.05 54577.68 88888.00 2015-10-05 17:06:16.750 278 12495.95 107.03 54577.70 88888.00 2015-10-05 17:06:16.875 278 12495.92 107.03 54577.68 88888.00 2015-10-05 17:06:17.000 278 12495.85 107.00 54577.65 88888.00 2015-10-05 17:06:17.125 278 12495.88 107.03 54577.65 88888.00 2015-10-05 17:06:17.250 278 12495.83 107.03 54577.68 88888.00 2015-10-05 17:06:17.375 278 12495.83 107.05 54577.70 88888.00 2015-10-05 17:06:17.500 278 12495.85 107.05 54577.68 88888.00 2015-10-05 17:06:17.625 278 12495.90 107.03 54577.70 88888.00 2015-10-05 17:06:17.750 278 12495.90 107.00 54577.68 88888.00 2015-10-05 17:06:17.875 278 12495.88 107.00 54577.68 88888.00 2015-10-05 17:06:18.000 278 12495.85 107.00 54577.68 88888.00 2015-10-05 17:06:18.125 278 12495.83 107.05 54577.70 88888.00 2015-10-05 17:06:18.250 278 12495.77 107.03 54577.70 88888.00 2015-10-05 17:06:18.375 278 12495.77 107.03 54577.68 88888.00 2015-10-05 17:06:18.500 278 12495.75 106.97 54577.65 88888.00 2015-10-05 17:06:18.625 278 12495.77 106.95 54577.65 88888.00 2015-10-05 17:06:18.750 278 12495.75 106.97 54577.62 88888.00 2015-10-05 17:06:18.875 278 12495.70 107.00 54577.65 88888.00 2015-10-05 17:06:19.000 278 12495.70 107.00 54577.65 88888.00 2015-10-05 17:06:19.125 278 12495.73 107.03 54577.65 88888.00 2015-10-05 17:06:19.250 278 12495.73 107.00 54577.65 88888.00 2015-10-05 17:06:19.375 278 12495.75 107.00 54577.62 88888.00 2015-10-05 17:06:19.500 278 12495.80 107.00 54577.62 88888.00 2015-10-05 17:06:19.625 278 12495.77 107.00 54577.62 88888.00 2015-10-05 17:06:19.750 278 12495.80 107.00 54577.65 88888.00 2015-10-05 17:06:19.875 278 12495.83 106.97 54577.65 88888.00 2015-10-05 17:06:20.000 278 12495.80 107.00 54577.62 88888.00 2015-10-05 17:06:20.125 278 12495.83 106.97 54577.65 88888.00 2015-10-05 17:06:20.250 278 12495.80 106.97 54577.68 88888.00 2015-10-05 17:06:20.375 278 12495.77 106.97 54577.62 88888.00 2015-10-05 17:06:20.500 278 12495.77 107.00 54577.62 88888.00 2015-10-05 17:06:20.625 278 12495.75 107.00 54577.60 88888.00 2015-10-05 17:06:20.750 278 12495.73 106.97 54577.62 88888.00 2015-10-05 17:06:20.875 278 12495.70 106.97 54577.62 88888.00 2015-10-05 17:06:21.000 278 12495.70 107.00 54577.60 88888.00 2015-10-05 17:06:21.125 278 12495.70 107.00 54577.60 88888.00 2015-10-05 17:06:21.250 278 12495.62 106.95 54577.60 88888.00 2015-10-05 17:06:21.375 278 12495.67 106.97 54577.60 88888.00 2015-10-05 17:06:21.500 278 12495.73 107.03 54577.62 88888.00 2015-10-05 17:06:21.625 278 12495.77 107.03 54577.62 88888.00 2015-10-05 17:06:21.750 278 12495.73 106.97 54577.62 88888.00 2015-10-05 17:06:21.875 278 12495.70 106.97 54577.62 88888.00 2015-10-05 17:06:22.000 278 12495.70 106.95 54577.60 88888.00 2015-10-05 17:06:22.125 278 12495.70 106.95 54577.60 88888.00 2015-10-05 17:06:22.250 278 12495.65 106.95 54577.62 88888.00 2015-10-05 17:06:22.375 278 12495.65 106.95 54577.62 88888.00 2015-10-05 17:06:22.500 278 12495.62 106.92 54577.62 88888.00 2015-10-05 17:06:22.625 278 12495.62 106.95 54577.62 88888.00 2015-10-05 17:06:22.750 278 12495.70 106.97 54577.62 88888.00 2015-10-05 17:06:22.875 278 12495.73 106.97 54577.62 88888.00 2015-10-05 17:06:23.000 278 12495.73 106.97 54577.60 88888.00 2015-10-05 17:06:23.125 278 12495.65 106.95 54577.60 88888.00 2015-10-05 17:06:23.250 278 12495.60 106.95 54577.60 88888.00 2015-10-05 17:06:23.375 278 12495.58 106.95 54577.57 88888.00 2015-10-05 17:06:23.500 278 12495.58 107.00 54577.57 88888.00 2015-10-05 17:06:23.625 278 12495.55 107.00 54577.60 88888.00 2015-10-05 17:06:23.750 278 12495.58 106.97 54577.62 88888.00 2015-10-05 17:06:23.875 278 12495.62 106.97 54577.60 88888.00 2015-10-05 17:06:24.000 278 12495.65 106.92 54577.60 88888.00 2015-10-05 17:06:24.125 278 12495.65 106.92 54577.60 88888.00 2015-10-05 17:06:24.250 278 12495.62 106.90 54577.62 88888.00 2015-10-05 17:06:24.375 278 12495.62 106.92 54577.62 88888.00 2015-10-05 17:06:24.500 278 12495.55 106.92 54577.62 88888.00 2015-10-05 17:06:24.625 278 12495.60 106.95 54577.60 88888.00 2015-10-05 17:06:24.750 278 12495.58 106.92 54577.60 88888.00 2015-10-05 17:06:24.875 278 12495.52 106.95 54577.60 88888.00 2015-10-05 17:06:25.000 278 12495.52 106.92 54577.57 88888.00 2015-10-05 17:06:25.125 278 12495.55 106.90 54577.57 88888.00 2015-10-05 17:06:25.250 278 12495.52 106.92 54577.57 88888.00 2015-10-05 17:06:25.375 278 12495.48 106.92 54577.57 88888.00 2015-10-05 17:06:25.500 278 12495.45 106.90 54577.57 88888.00 2015-10-05 17:06:25.625 278 12495.50 106.92 54577.60 88888.00 2015-10-05 17:06:25.750 278 12495.50 106.92 54577.60 88888.00 2015-10-05 17:06:25.875 278 12495.52 106.92 54577.60 88888.00 2015-10-05 17:06:26.000 278 12495.58 106.95 54577.57 88888.00 2015-10-05 17:06:26.125 278 12495.60 106.95 54577.57 88888.00 2015-10-05 17:06:26.250 278 12495.52 106.92 54577.57 88888.00 2015-10-05 17:06:26.375 278 12495.50 106.95 54577.60 88888.00 2015-10-05 17:06:26.500 278 12495.50 106.95 54577.60 88888.00 2015-10-05 17:06:26.625 278 12495.50 107.00 54577.60 88888.00 2015-10-05 17:06:26.750 278 12495.50 106.97 54577.57 88888.00 2015-10-05 17:06:26.875 278 12495.50 106.95 54577.57 88888.00 2015-10-05 17:06:27.000 278 12495.48 106.92 54577.57 88888.00 2015-10-05 17:06:27.125 278 12495.48 106.92 54577.57 88888.00 2015-10-05 17:06:27.250 278 12495.48 106.92 54577.60 88888.00 2015-10-05 17:06:27.375 278 12495.48 106.95 54577.57 88888.00 2015-10-05 17:06:27.500 278 12495.48 106.92 54577.60 88888.00 2015-10-05 17:06:27.625 278 12495.48 106.95 54577.60 88888.00 2015-10-05 17:06:27.750 278 12495.50 106.95 54577.57 88888.00 2015-10-05 17:06:27.875 278 12495.55 106.92 54577.60 88888.00 2015-10-05 17:06:28.000 278 12495.58 106.92 54577.57 88888.00 2015-10-05 17:06:28.125 278 12495.50 106.92 54577.57 88888.00 2015-10-05 17:06:28.250 278 12495.40 106.90 54577.60 88888.00 2015-10-05 17:06:28.375 278 12495.45 106.90 54577.60 88888.00 2015-10-05 17:06:28.500 278 12495.48 106.88 54577.60 88888.00 2015-10-05 17:06:28.625 278 12495.50 106.88 54577.57 88888.00 2015-10-05 17:06:28.750 278 12495.55 106.90 54577.57 88888.00 2015-10-05 17:06:28.875 278 12495.55 106.90 54577.55 88888.00 2015-10-05 17:06:29.000 278 12495.52 106.90 54577.55 88888.00 2015-10-05 17:06:29.125 278 12495.55 106.90 54577.55 88888.00 2015-10-05 17:06:29.250 278 12495.55 106.88 54577.55 88888.00 2015-10-05 17:06:29.375 278 12495.52 106.88 54577.55 88888.00 2015-10-05 17:06:29.500 278 12495.52 106.90 54577.57 88888.00 2015-10-05 17:06:29.625 278 12495.50 106.90 54577.55 88888.00 2015-10-05 17:06:29.750 278 12495.50 106.90 54577.53 88888.00 2015-10-05 17:06:29.875 278 12495.45 106.90 54577.55 88888.00 2015-10-05 17:06:30.000 278 12495.42 106.92 54577.53 88888.00 2015-10-05 17:06:30.125 278 12495.48 106.95 54577.53 88888.00 2015-10-05 17:06:30.250 278 12495.48 106.90 54577.55 88888.00 2015-10-05 17:06:30.375 278 12495.52 106.88 54577.53 88888.00 2015-10-05 17:06:30.500 278 12495.52 106.90 54577.50 88888.00 2015-10-05 17:06:30.625 278 12495.48 106.92 54577.53 88888.00 2015-10-05 17:06:30.750 278 12495.42 106.92 54577.53 88888.00 2015-10-05 17:06:30.875 278 12495.45 106.90 54577.50 88888.00 2015-10-05 17:06:31.000 278 12495.50 106.92 54577.50 88888.00 2015-10-05 17:06:31.125 278 12495.50 106.92 54577.53 88888.00 2015-10-05 17:06:31.250 278 12495.50 106.92 54577.53 88888.00 2015-10-05 17:06:31.375 278 12495.50 106.92 54577.53 88888.00 2015-10-05 17:06:31.500 278 12495.48 106.95 54577.53 88888.00 2015-10-05 17:06:31.625 278 12495.52 106.92 54577.50 88888.00 2015-10-05 17:06:31.750 278 12495.50 106.92 54577.53 88888.00 2015-10-05 17:06:31.875 278 12495.48 106.90 54577.50 88888.00 2015-10-05 17:06:32.000 278 12495.48 106.88 54577.53 88888.00 2015-10-05 17:06:32.125 278 12495.48 106.92 54577.50 88888.00 2015-10-05 17:06:32.250 278 12495.50 106.92 54577.47 88888.00 2015-10-05 17:06:32.375 278 12495.52 106.92 54577.45 88888.00 2015-10-05 17:06:32.500 278 12495.58 106.90 54577.45 88888.00 2015-10-05 17:06:32.625 278 12495.58 106.92 54577.47 88888.00 2015-10-05 17:06:32.750 278 12495.50 106.95 54577.47 88888.00 2015-10-05 17:06:32.875 278 12495.48 106.92 54577.47 88888.00 2015-10-05 17:06:33.000 278 12495.45 106.90 54577.45 88888.00 2015-10-05 17:06:33.125 278 12495.48 106.92 54577.45 88888.00 2015-10-05 17:06:33.250 278 12495.48 106.90 54577.50 88888.00 2015-10-05 17:06:33.375 278 12495.45 106.92 54577.47 88888.00 2015-10-05 17:06:33.500 278 12495.45 106.90 54577.50 88888.00 2015-10-05 17:06:33.625 278 12495.48 106.92 54577.47 88888.00 2015-10-05 17:06:33.750 278 12495.48 106.92 54577.45 88888.00 2015-10-05 17:06:33.875 278 12495.42 106.95 54577.47 88888.00 2015-10-05 17:06:34.000 278 12495.38 106.92 54577.45 88888.00 2015-10-05 17:06:34.125 278 12495.30 106.90 54577.45 88888.00 2015-10-05 17:06:34.250 278 12495.30 106.90 54577.43 88888.00 2015-10-05 17:06:34.375 278 12495.35 106.90 54577.47 88888.00 2015-10-05 17:06:34.500 278 12495.40 106.92 54577.47 88888.00 2015-10-05 17:06:34.625 278 12495.38 106.92 54577.45 88888.00 2015-10-05 17:06:34.750 278 12495.33 106.92 54577.43 88888.00 2015-10-05 17:06:34.875 278 12495.38 106.90 54577.43 88888.00 2015-10-05 17:06:35.000 278 12495.42 106.90 54577.43 88888.00 2015-10-05 17:06:35.125 278 12495.42 106.92 54577.45 88888.00 2015-10-05 17:06:35.250 278 12495.42 106.92 54577.45 88888.00 2015-10-05 17:06:35.375 278 12495.38 106.95 54577.43 88888.00 2015-10-05 17:06:35.500 278 12495.35 106.97 54577.40 88888.00 2015-10-05 17:06:35.625 278 12495.30 106.95 54577.38 88888.00 2015-10-05 17:06:35.750 278 12495.27 106.95 54577.40 88888.00 2015-10-05 17:06:35.875 278 12495.38 106.95 54577.43 88888.00 2015-10-05 17:06:36.000 278 12495.38 106.95 54577.43 88888.00 2015-10-05 17:06:36.125 278 12495.38 106.95 54577.43 88888.00 2015-10-05 17:06:36.250 278 12495.30 106.95 54577.43 88888.00 2015-10-05 17:06:36.375 278 12495.38 106.95 54577.40 88888.00 2015-10-05 17:06:36.500 278 12495.42 107.00 54577.40 88888.00 2015-10-05 17:06:36.625 278 12495.40 107.00 54577.40 88888.00 2015-10-05 17:06:36.750 278 12495.33 106.97 54577.43 88888.00 2015-10-05 17:06:36.875 278 12495.35 106.97 54577.40 88888.00 2015-10-05 17:06:37.000 278 12495.33 106.95 54577.40 88888.00 2015-10-05 17:06:37.125 278 12495.38 107.00 54577.43 88888.00 2015-10-05 17:06:37.250 278 12495.33 107.00 54577.40 88888.00 2015-10-05 17:06:37.375 278 12495.35 107.03 54577.38 88888.00 2015-10-05 17:06:37.500 278 12495.38 107.00 54577.38 88888.00 2015-10-05 17:06:37.625 278 12495.35 107.03 54577.38 88888.00 2015-10-05 17:06:37.750 278 12495.33 107.03 54577.38 88888.00 2015-10-05 17:06:37.875 278 12495.33 107.03 54577.38 88888.00 2015-10-05 17:06:38.000 278 12495.27 107.00 54577.38 88888.00 2015-10-05 17:06:38.125 278 12495.27 107.03 54577.43 88888.00 2015-10-05 17:06:38.250 278 12495.27 107.05 54577.43 88888.00 2015-10-05 17:06:38.375 278 12495.27 107.03 54577.43 88888.00 2015-10-05 17:06:38.500 278 12495.30 107.00 54577.40 88888.00 2015-10-05 17:06:38.625 278 12495.30 107.03 54577.38 88888.00 2015-10-05 17:06:38.750 278 12495.30 107.03 54577.38 88888.00 2015-10-05 17:06:38.875 278 12495.30 107.05 54577.38 88888.00 2015-10-05 17:06:39.000 278 12495.27 107.05 54577.38 88888.00 2015-10-05 17:06:39.125 278 12495.23 107.03 54577.35 88888.00 2015-10-05 17:06:39.250 278 12495.23 107.05 54577.35 88888.00 2015-10-05 17:06:39.375 278 12495.33 107.08 54577.38 88888.00 2015-10-05 17:06:39.500 278 12495.35 107.08 54577.38 88888.00 2015-10-05 17:06:39.625 278 12495.33 107.10 54577.35 88888.00 2015-10-05 17:06:39.750 278 12495.33 107.12 54577.35 88888.00 2015-10-05 17:06:39.875 278 12495.27 107.12 54577.35 88888.00 2015-10-05 17:06:40.000 278 12495.23 107.08 54577.32 88888.00 2015-10-05 17:06:40.125 278 12495.20 107.08 54577.35 88888.00 2015-10-05 17:06:40.250 278 12495.25 107.12 54577.38 88888.00 2015-10-05 17:06:40.375 278 12495.27 107.12 54577.32 88888.00 2015-10-05 17:06:40.500 278 12495.27 107.15 54577.32 88888.00 2015-10-05 17:06:40.625 278 12495.27 107.17 54577.32 88888.00 2015-10-05 17:06:40.750 278 12495.20 107.17 54577.32 88888.00 2015-10-05 17:06:40.875 278 12495.20 107.17 54577.35 88888.00 2015-10-05 17:06:41.000 278 12495.20 107.20 54577.32 88888.00 2015-10-05 17:06:41.125 278 12495.20 107.17 54577.35 88888.00 2015-10-05 17:06:41.250 278 12495.15 107.20 54577.35 88888.00 2015-10-05 17:06:41.375 278 12495.10 107.20 54577.35 88888.00 2015-10-05 17:06:41.500 278 12495.05 107.20 54577.35 88888.00 2015-10-05 17:06:41.625 278 12495.12 107.22 54577.35 88888.00 2015-10-05 17:06:41.750 278 12495.17 107.22 54577.35 88888.00 2015-10-05 17:06:41.875 278 12495.15 107.22 54577.35 88888.00 2015-10-05 17:06:42.000 278 12495.15 107.22 54577.32 88888.00 2015-10-05 17:06:42.125 278 12495.15 107.22 54577.32 88888.00 2015-10-05 17:06:42.250 278 12495.15 107.22 54577.35 88888.00 2015-10-05 17:06:42.375 278 12495.12 107.22 54577.35 88888.00 2015-10-05 17:06:42.500 278 12495.08 107.22 54577.30 88888.00 2015-10-05 17:06:42.625 278 12495.05 107.25 54577.32 88888.00 2015-10-05 17:06:42.750 278 12495.05 107.30 54577.32 88888.00 2015-10-05 17:06:42.875 278 12495.02 107.28 54577.30 88888.00 2015-10-05 17:06:43.000 278 12495.05 107.28 54577.30 88888.00 2015-10-05 17:06:43.125 278 12495.10 107.28 54577.30 88888.00 2015-10-05 17:06:43.250 278 12495.05 107.25 54577.30 88888.00 2015-10-05 17:06:43.375 278 12494.92 107.28 54577.32 88888.00 2015-10-05 17:06:43.500 278 12494.90 107.25 54577.32 88888.00 2015-10-05 17:06:43.625 278 12494.92 107.28 54577.30 88888.00 2015-10-05 17:06:43.750 278 12494.95 107.30 54577.28 88888.00 2015-10-05 17:06:43.875 278 12495.00 107.28 54577.30 88888.00 2015-10-05 17:06:44.000 278 12495.00 107.28 54577.25 88888.00 2015-10-05 17:06:44.125 278 12494.98 107.28 54577.25 88888.00 2015-10-05 17:06:44.250 278 12494.98 107.25 54577.25 88888.00 2015-10-05 17:06:44.375 278 12494.92 107.28 54577.25 88888.00 2015-10-05 17:06:44.500 278 12494.98 107.28 54577.28 88888.00 2015-10-05 17:06:44.625 278 12494.98 107.28 54577.25 88888.00 2015-10-05 17:06:44.750 278 12494.92 107.30 54577.25 88888.00 2015-10-05 17:06:44.875 278 12494.90 107.35 54577.25 88888.00 2015-10-05 17:06:45.000 278 12494.92 107.33 54577.25 88888.00 2015-10-05 17:06:45.125 278 12494.95 107.35 54577.28 88888.00 2015-10-05 17:06:45.250 278 12494.98 107.38 54577.28 88888.00 2015-10-05 17:06:45.375 278 12495.00 107.38 54577.28 88888.00 2015-10-05 17:06:45.500 278 12494.98 107.35 54577.28 88888.00 2015-10-05 17:06:45.625 278 12494.92 107.35 54577.28 88888.00 2015-10-05 17:06:45.750 278 12494.90 107.35 54577.28 88888.00 2015-10-05 17:06:45.875 278 12494.90 107.38 54577.28 88888.00 2015-10-05 17:06:46.000 278 12494.88 107.35 54577.30 88888.00 2015-10-05 17:06:46.125 278 12494.90 107.40 54577.28 88888.00 2015-10-05 17:06:46.250 278 12494.98 107.38 54577.30 88888.00 2015-10-05 17:06:46.375 278 12495.05 107.40 54577.28 88888.00 2015-10-05 17:06:46.500 278 12494.98 107.38 54577.25 88888.00 2015-10-05 17:06:46.625 278 12494.92 107.35 54577.25 88888.00 2015-10-05 17:06:46.750 278 12494.92 107.38 54577.28 88888.00 2015-10-05 17:06:46.875 278 12494.95 107.38 54577.25 88888.00 2015-10-05 17:06:47.000 278 12494.92 107.38 54577.20 88888.00 2015-10-05 17:06:47.125 278 12494.95 107.38 54577.25 88888.00 2015-10-05 17:06:47.250 278 12494.85 107.40 54577.30 88888.00 2015-10-05 17:06:47.375 278 12494.88 107.40 54577.25 88888.00 2015-10-05 17:06:47.500 278 12494.85 107.38 54577.25 88888.00 2015-10-05 17:06:47.625 278 12494.85 107.38 54577.22 88888.00 2015-10-05 17:06:47.750 278 12494.88 107.40 54577.22 88888.00 2015-10-05 17:06:47.875 278 12494.92 107.42 54577.22 88888.00 2015-10-05 17:06:48.000 278 12494.90 107.45 54577.25 88888.00 2015-10-05 17:06:48.125 278 12494.88 107.40 54577.25 88888.00 2015-10-05 17:06:48.250 278 12494.85 107.35 54577.25 88888.00 2015-10-05 17:06:48.375 278 12494.85 107.35 54577.22 88888.00 2015-10-05 17:06:48.500 278 12494.85 107.40 54577.22 88888.00 2015-10-05 17:06:48.625 278 12494.77 107.40 54577.28 88888.00 2015-10-05 17:06:48.750 278 12494.80 107.42 54577.22 88888.00 2015-10-05 17:06:48.875 278 12494.80 107.42 54577.22 88888.00 2015-10-05 17:06:49.000 278 12494.83 107.40 54577.22 88888.00 2015-10-05 17:06:49.125 278 12494.83 107.40 54577.25 88888.00 2015-10-05 17:06:49.250 278 12494.83 107.40 54577.25 88888.00 2015-10-05 17:06:49.375 278 12494.77 107.42 54577.25 88888.00 2015-10-05 17:06:49.500 278 12494.73 107.42 54577.25 88888.00 2015-10-05 17:06:49.625 278 12494.73 107.42 54577.30 88888.00 2015-10-05 17:06:49.750 278 12494.73 107.45 54577.28 88888.00 2015-10-05 17:06:49.875 278 12494.70 107.45 54577.28 88888.00 2015-10-05 17:06:50.000 278 12494.70 107.42 54577.25 88888.00 2015-10-05 17:06:50.125 278 12494.65 107.42 54577.20 88888.00 2015-10-05 17:06:50.250 278 12494.70 107.42 54577.22 88888.00 2015-10-05 17:06:50.375 278 12494.73 107.45 54577.22 88888.00 2015-10-05 17:06:50.500 278 12494.67 107.42 54577.22 88888.00 2015-10-05 17:06:50.625 278 12494.70 107.40 54577.22 88888.00 2015-10-05 17:06:50.750 278 12494.77 107.42 54577.22 88888.00 2015-10-05 17:06:50.875 278 12494.75 107.45 54577.22 88888.00 2015-10-05 17:06:51.000 278 12494.70 107.42 54577.22 88888.00 2015-10-05 17:06:51.125 278 12494.67 107.40 54577.22 88888.00 2015-10-05 17:06:51.250 278 12494.67 107.42 54577.22 88888.00 2015-10-05 17:06:51.375 278 12494.67 107.45 54577.22 88888.00 2015-10-05 17:06:51.500 278 12494.73 107.45 54577.22 88888.00 2015-10-05 17:06:51.625 278 12494.73 107.45 54577.22 88888.00 2015-10-05 17:06:51.750 278 12494.67 107.45 54577.25 88888.00 2015-10-05 17:06:51.875 278 12494.62 107.45 54577.20 88888.00 2015-10-05 17:06:52.000 278 12494.60 107.45 54577.22 88888.00 2015-10-05 17:06:52.125 278 12494.60 107.45 54577.25 88888.00 2015-10-05 17:06:52.250 278 12494.62 107.38 54577.22 88888.00 2015-10-05 17:06:52.375 278 12494.65 107.38 54577.22 88888.00 2015-10-05 17:06:52.500 278 12494.67 107.38 54577.25 88888.00 2015-10-05 17:06:52.625 278 12494.67 107.42 54577.22 88888.00 2015-10-05 17:06:52.750 278 12494.62 107.42 54577.20 88888.00 2015-10-05 17:06:52.875 278 12494.60 107.38 54577.20 88888.00 2015-10-05 17:06:53.000 278 12494.60 107.38 54577.20 88888.00 2015-10-05 17:06:53.125 278 12494.50 107.40 54577.20 88888.00 2015-10-05 17:06:53.250 278 12494.50 107.40 54577.20 88888.00 2015-10-05 17:06:53.375 278 12494.60 107.45 54577.22 88888.00 2015-10-05 17:06:53.500 278 12494.58 107.45 54577.22 88888.00 2015-10-05 17:06:53.625 278 12494.55 107.42 54577.20 88888.00 2015-10-05 17:06:53.750 278 12494.62 107.42 54577.22 88888.00 2015-10-05 17:06:53.875 278 12494.58 107.45 54577.25 88888.00 2015-10-05 17:06:54.000 278 12494.55 107.42 54577.25 88888.00 2015-10-05 17:06:54.125 278 12494.58 107.45 54577.22 88888.00 2015-10-05 17:06:54.250 278 12494.60 107.45 54577.22 88888.00 2015-10-05 17:06:54.375 278 12494.62 107.45 54577.22 88888.00 2015-10-05 17:06:54.500 278 12494.67 107.42 54577.22 88888.00 2015-10-05 17:06:54.625 278 12494.62 107.42 54577.25 88888.00 2015-10-05 17:06:54.750 278 12494.60 107.45 54577.22 88888.00 2015-10-05 17:06:54.875 278 12494.58 107.45 54577.22 88888.00 2015-10-05 17:06:55.000 278 12494.52 107.45 54577.18 88888.00 2015-10-05 17:06:55.125 278 12494.52 107.42 54577.20 88888.00 2015-10-05 17:06:55.250 278 12494.48 107.40 54577.20 88888.00 2015-10-05 17:06:55.375 278 12494.55 107.42 54577.22 88888.00 2015-10-05 17:06:55.500 278 12494.58 107.45 54577.20 88888.00 2015-10-05 17:06:55.625 278 12494.58 107.45 54577.22 88888.00 2015-10-05 17:06:55.750 278 12494.55 107.45 54577.22 88888.00 2015-10-05 17:06:55.875 278 12494.50 107.45 54577.22 88888.00 2015-10-05 17:06:56.000 278 12494.45 107.42 54577.22 88888.00 2015-10-05 17:06:56.125 278 12494.42 107.45 54577.22 88888.00 2015-10-05 17:06:56.250 278 12494.45 107.45 54577.22 88888.00 2015-10-05 17:06:56.375 278 12494.45 107.42 54577.25 88888.00 2015-10-05 17:06:56.500 278 12494.48 107.47 54577.28 88888.00 2015-10-05 17:06:56.625 278 12494.48 107.45 54577.25 88888.00 2015-10-05 17:06:56.750 278 12494.45 107.45 54577.22 88888.00 2015-10-05 17:06:56.875 278 12494.42 107.40 54577.22 88888.00 2015-10-05 17:06:57.000 278 12494.42 107.42 54577.20 88888.00 2015-10-05 17:06:57.125 278 12494.48 107.42 54577.22 88888.00 2015-10-05 17:06:57.250 278 12494.50 107.42 54577.25 88888.00 2015-10-05 17:06:57.375 278 12494.50 107.42 54577.25 88888.00 2015-10-05 17:06:57.500 278 12494.40 107.45 54577.25 88888.00 2015-10-05 17:06:57.625 278 12494.35 107.45 54577.22 88888.00 2015-10-05 17:06:57.750 278 12494.35 107.42 54577.22 88888.00 2015-10-05 17:06:57.875 278 12494.38 107.40 54577.25 88888.00 2015-10-05 17:06:58.000 278 12494.42 107.42 54577.25 88888.00 2015-10-05 17:06:58.125 278 12494.45 107.45 54577.25 88888.00 2015-10-05 17:06:58.250 278 12494.45 107.45 54577.22 88888.00 2015-10-05 17:06:58.375 278 12494.45 107.47 54577.20 88888.00 2015-10-05 17:06:58.500 278 12494.40 107.45 54577.22 88888.00 2015-10-05 17:06:58.625 278 12494.38 107.45 54577.22 88888.00 2015-10-05 17:06:58.750 278 12494.38 107.45 54577.22 88888.00 2015-10-05 17:06:58.875 278 12494.42 107.42 54577.20 88888.00 2015-10-05 17:06:59.000 278 12494.42 107.40 54577.18 88888.00 2015-10-05 17:06:59.125 278 12494.42 107.42 54577.18 88888.00 2015-10-05 17:06:59.250 278 12494.35 107.45 54577.20 88888.00 2015-10-05 17:06:59.375 278 12494.30 107.45 54577.18 88888.00 2015-10-05 17:06:59.500 278 12494.25 107.42 54577.18 88888.00 2015-10-05 17:06:59.625 278 12494.25 107.42 54577.20 88888.00 2015-10-05 17:06:59.750 278 12494.30 107.42 54577.20 88888.00 2015-10-05 17:06:59.875 278 12494.23 107.42 54577.18 88888.00 2015-10-05 17:07:00.000 278 12494.25 107.40 54577.18 88888.00 2015-10-05 17:07:00.125 278 12494.30 107.40 54577.20 88888.00 2015-10-05 17:07:00.250 278 12494.23 107.40 54577.18 88888.00 2015-10-05 17:07:00.375 278 12494.23 107.42 54577.18 88888.00 2015-10-05 17:07:00.500 278 12494.17 107.42 54577.18 88888.00 2015-10-05 17:07:00.625 278 12494.10 107.42 54577.18 88888.00 2015-10-05 17:07:00.750 278 12494.08 107.40 54577.18 88888.00 2015-10-05 17:07:00.875 278 12494.10 107.40 54577.15 88888.00 2015-10-05 17:07:01.000 278 12494.15 107.38 54577.18 88888.00 2015-10-05 17:07:01.125 278 12494.12 107.40 54577.18 88888.00 2015-10-05 17:07:01.250 278 12494.08 107.40 54577.20 88888.00 2015-10-05 17:07:01.375 278 12494.10 107.40 54577.18 88888.00 2015-10-05 17:07:01.500 278 12494.10 107.40 54577.18 88888.00 2015-10-05 17:07:01.625 278 12494.12 107.42 54577.18 88888.00 2015-10-05 17:07:01.750 278 12494.15 107.40 54577.18 88888.00 2015-10-05 17:07:01.875 278 12494.15 107.40 54577.18 88888.00 2015-10-05 17:07:02.000 278 12494.12 107.40 54577.18 88888.00 2015-10-05 17:07:02.125 278 12494.05 107.35 54577.20 88888.00 2015-10-05 17:07:02.250 278 12494.02 107.35 54577.20 88888.00 2015-10-05 17:07:02.375 278 12494.00 107.35 54577.22 88888.00 2015-10-05 17:07:02.500 278 12494.05 107.38 54577.20 88888.00 2015-10-05 17:07:02.625 278 12494.08 107.35 54577.22 88888.00 2015-10-05 17:07:02.750 278 12494.05 107.38 54577.20 88888.00 2015-10-05 17:07:02.875 278 12494.08 107.35 54577.20 88888.00 2015-10-05 17:07:03.000 278 12494.02 107.35 54577.22 88888.00 2015-10-05 17:07:03.125 278 12494.05 107.40 54577.22 88888.00 2015-10-05 17:07:03.250 278 12494.02 107.38 54577.18 88888.00 2015-10-05 17:07:03.375 278 12494.02 107.38 54577.20 88888.00 2015-10-05 17:07:03.500 278 12494.00 107.38 54577.20 88888.00 2015-10-05 17:07:03.625 278 12493.95 107.38 54577.20 88888.00 2015-10-05 17:07:03.750 278 12493.98 107.40 54577.20 88888.00 2015-10-05 17:07:03.875 278 12494.02 107.38 54577.20 88888.00 2015-10-05 17:07:04.000 278 12494.00 107.40 54577.15 88888.00 2015-10-05 17:07:04.125 278 12493.95 107.38 54577.18 88888.00 2015-10-05 17:07:04.250 278 12494.02 107.33 54577.18 88888.00 2015-10-05 17:07:04.375 278 12494.10 107.38 54577.18 88888.00 2015-10-05 17:07:04.500 278 12494.05 107.38 54577.18 88888.00 2015-10-05 17:07:04.625 278 12494.00 107.38 54577.18 88888.00 2015-10-05 17:07:04.750 278 12493.98 107.38 54577.20 88888.00 2015-10-05 17:07:04.875 278 12493.98 107.38 54577.20 88888.00 2015-10-05 17:07:05.000 278 12493.92 107.35 54577.18 88888.00 2015-10-05 17:07:05.125 278 12493.95 107.35 54577.20 88888.00 2015-10-05 17:07:05.250 278 12493.95 107.33 54577.20 88888.00 2015-10-05 17:07:05.375 278 12494.00 107.33 54577.20 88888.00 2015-10-05 17:07:05.500 278 12494.00 107.35 54577.22 88888.00 2015-10-05 17:07:05.625 278 12493.95 107.35 54577.22 88888.00 2015-10-05 17:07:05.750 278 12493.90 107.35 54577.22 88888.00 2015-10-05 17:07:05.875 278 12493.90 107.38 54577.20 88888.00 2015-10-05 17:07:06.000 278 12493.95 107.35 54577.18 88888.00 2015-10-05 17:07:06.125 278 12493.95 107.35 54577.18 88888.00 2015-10-05 17:07:06.250 278 12493.88 107.35 54577.18 88888.00 2015-10-05 17:07:06.375 278 12493.88 107.38 54577.18 88888.00 2015-10-05 17:07:06.500 278 12493.83 107.38 54577.20 88888.00 2015-10-05 17:07:06.625 278 12493.83 107.35 54577.18 88888.00 2015-10-05 17:07:06.750 278 12493.80 107.38 54577.18 88888.00 2015-10-05 17:07:06.875 278 12493.85 107.35 54577.18 88888.00 2015-10-05 17:07:07.000 278 12493.85 107.33 54577.15 88888.00 2015-10-05 17:07:07.125 278 12493.85 107.33 54577.18 88888.00 2015-10-05 17:07:07.250 278 12493.83 107.33 54577.20 88888.00 2015-10-05 17:07:07.375 278 12493.83 107.35 54577.20 88888.00 2015-10-05 17:07:07.500 278 12493.83 107.33 54577.20 88888.00 2015-10-05 17:07:07.625 278 12493.80 107.33 54577.20 88888.00 2015-10-05 17:07:07.750 278 12493.77 107.30 54577.18 88888.00 2015-10-05 17:07:07.875 278 12493.73 107.30 54577.18 88888.00 2015-10-05 17:07:08.000 278 12493.75 107.30 54577.18 88888.00 2015-10-05 17:07:08.125 278 12493.75 107.30 54577.22 88888.00 2015-10-05 17:07:08.250 278 12493.70 107.30 54577.18 88888.00 2015-10-05 17:07:08.375 278 12493.75 107.25 54577.15 88888.00 2015-10-05 17:07:08.500 278 12493.77 107.28 54577.15 88888.00 2015-10-05 17:07:08.625 278 12493.67 107.30 54577.15 88888.00 2015-10-05 17:07:08.750 278 12493.67 107.30 54577.18 88888.00 2015-10-05 17:07:08.875 278 12493.73 107.30 54577.18 88888.00 2015-10-05 17:07:09.000 278 12493.70 107.30 54577.12 88888.00 2015-10-05 17:07:09.125 278 12493.70 107.28 54577.15 88888.00 2015-10-05 17:07:09.250 278 12493.65 107.25 54577.15 88888.00 2015-10-05 17:07:09.375 278 12493.70 107.28 54577.18 88888.00 2015-10-05 17:07:09.500 278 12493.67 107.28 54577.18 88888.00 2015-10-05 17:07:09.625 278 12493.67 107.25 54577.18 88888.00 2015-10-05 17:07:09.750 278 12493.70 107.25 54577.18 88888.00 2015-10-05 17:07:09.875 278 12493.73 107.25 54577.18 88888.00 2015-10-05 17:07:10.000 278 12493.73 107.25 54577.20 88888.00 2015-10-05 17:07:10.125 278 12493.62 107.25 54577.20 88888.00 2015-10-05 17:07:10.250 278 12493.58 107.25 54577.18 88888.00 2015-10-05 17:07:10.375 278 12493.62 107.25 54577.18 88888.00 2015-10-05 17:07:10.500 278 12493.62 107.25 54577.15 88888.00 2015-10-05 17:07:10.625 278 12493.60 107.22 54577.18 88888.00 2015-10-05 17:07:10.750 278 12493.60 107.22 54577.18 88888.00 2015-10-05 17:07:10.875 278 12493.58 107.22 54577.18 88888.00 2015-10-05 17:07:11.000 278 12493.60 107.22 54577.15 88888.00 2015-10-05 17:07:11.125 278 12493.60 107.22 54577.18 88888.00 2015-10-05 17:07:11.250 278 12493.62 107.22 54577.18 88888.00 2015-10-05 17:07:11.375 278 12493.62 107.25 54577.15 88888.00 2015-10-05 17:07:11.500 278 12493.65 107.25 54577.20 88888.00 2015-10-05 17:07:11.625 278 12493.65 107.22 54577.12 88888.00 2015-10-05 17:07:11.750 278 12493.62 107.20 54577.15 88888.00 2015-10-05 17:07:11.875 278 12493.65 107.17 54577.18 88888.00 2015-10-05 17:07:12.000 278 12493.65 107.20 54577.15 88888.00 2015-10-05 17:07:12.125 278 12493.60 107.25 54577.15 88888.00 2015-10-05 17:07:12.250 278 12493.60 107.25 54577.15 88888.00 2015-10-05 17:07:12.375 278 12493.65 107.22 54577.12 88888.00 2015-10-05 17:07:12.500 278 12493.65 107.20 54577.12 88888.00 2015-10-05 17:07:12.625 278 12493.70 107.20 54577.15 88888.00 2015-10-05 17:07:12.750 278 12493.73 107.20 54577.12 88888.00 2015-10-05 17:07:12.875 278 12493.67 107.20 54577.12 88888.00 2015-10-05 17:07:13.000 278 12493.62 107.17 54577.12 88888.00 2015-10-05 17:07:13.125 278 12493.62 107.15 54577.10 88888.00 2015-10-05 17:07:13.250 278 12493.60 107.15 54577.12 88888.00 2015-10-05 17:07:13.375 278 12493.65 107.17 54577.12 88888.00 2015-10-05 17:07:13.500 278 12493.62 107.17 54577.10 88888.00 2015-10-05 17:07:13.625 278 12493.60 107.15 54577.10 88888.00 2015-10-05 17:07:13.750 278 12493.67 107.17 54577.07 88888.00 2015-10-05 17:07:13.875 278 12493.67 107.17 54577.12 88888.00 2015-10-05 17:07:14.000 278 12493.60 107.15 54577.12 88888.00 2015-10-05 17:07:14.125 278 12493.50 107.15 54577.15 88888.00 2015-10-05 17:07:14.250 278 12493.52 107.12 54577.12 88888.00 2015-10-05 17:07:14.375 278 12493.55 107.15 54577.15 88888.00 2015-10-05 17:07:14.500 278 12493.55 107.15 54577.12 88888.00 2015-10-05 17:07:14.625 278 12493.52 107.15 54577.10 88888.00 2015-10-05 17:07:14.750 278 12493.50 107.15 54577.10 88888.00 2015-10-05 17:07:14.875 278 12493.50 107.17 54577.10 88888.00 2015-10-05 17:07:15.000 278 12493.50 107.17 54577.07 88888.00 2015-10-05 17:07:15.125 278 12493.52 107.15 54577.10 88888.00 2015-10-05 17:07:15.250 278 12493.52 107.17 54577.12 88888.00 2015-10-05 17:07:15.375 278 12493.52 107.20 54577.12 88888.00 2015-10-05 17:07:15.500 278 12493.58 107.17 54577.10 88888.00 2015-10-05 17:07:15.625 278 12493.58 107.15 54577.07 88888.00 2015-10-05 17:07:15.750 278 12493.55 107.17 54577.10 88888.00 2015-10-05 17:07:15.875 278 12493.52 107.17 54577.10 88888.00 2015-10-05 17:07:16.000 278 12493.52 107.17 54577.07 88888.00 2015-10-05 17:07:16.125 278 12493.50 107.15 54577.07 88888.00 2015-10-05 17:07:16.250 278 12493.48 107.12 54577.10 88888.00 2015-10-05 17:07:16.375 278 12493.52 107.15 54577.10 88888.00 2015-10-05 17:07:16.500 278 12493.52 107.15 54577.10 88888.00 2015-10-05 17:07:16.625 278 12493.52 107.17 54577.10 88888.00 2015-10-05 17:07:16.750 278 12493.48 107.17 54577.12 88888.00 2015-10-05 17:07:16.875 278 12493.48 107.17 54577.07 88888.00 2015-10-05 17:07:17.000 278 12493.45 107.15 54577.07 88888.00 2015-10-05 17:07:17.125 278 12493.42 107.12 54577.07 88888.00 2015-10-05 17:07:17.250 278 12493.42 107.12 54577.07 88888.00 2015-10-05 17:07:17.375 278 12493.52 107.10 54577.10 88888.00 2015-10-05 17:07:17.500 278 12493.52 107.12 54577.10 88888.00 2015-10-05 17:07:17.625 278 12493.52 107.12 54577.10 88888.00 2015-10-05 17:07:17.750 278 12493.55 107.15 54577.10 88888.00 2015-10-05 17:07:17.875 278 12493.55 107.15 54577.10 88888.00 2015-10-05 17:07:18.000 278 12493.50 107.15 54577.07 88888.00 2015-10-05 17:07:18.125 278 12493.48 107.15 54577.07 88888.00 2015-10-05 17:07:18.250 278 12493.42 107.12 54577.10 88888.00 2015-10-05 17:07:18.375 278 12493.45 107.15 54577.05 88888.00 2015-10-05 17:07:18.500 278 12493.50 107.17 54577.05 88888.00 2015-10-05 17:07:18.625 278 12493.45 107.17 54577.05 88888.00 2015-10-05 17:07:18.750 278 12493.48 107.15 54577.07 88888.00 2015-10-05 17:07:18.875 278 12493.45 107.15 54577.07 88888.00 2015-10-05 17:07:19.000 278 12493.42 107.15 54577.07 88888.00 2015-10-05 17:07:19.125 278 12493.40 107.15 54577.07 88888.00 2015-10-05 17:07:19.250 278 12493.38 107.15 54577.07 88888.00 2015-10-05 17:07:19.375 278 12493.42 107.17 54577.05 88888.00 2015-10-05 17:07:19.500 278 12493.38 107.17 54577.05 88888.00 2015-10-05 17:07:19.625 278 12493.33 107.17 54577.05 88888.00 2015-10-05 17:07:19.750 278 12493.35 107.15 54577.05 88888.00 2015-10-05 17:07:19.875 278 12493.40 107.15 54577.03 88888.00 2015-10-05 17:07:20.000 278 12493.45 107.17 54577.03 88888.00 2015-10-05 17:07:20.125 278 12493.50 107.17 54577.00 88888.00 2015-10-05 17:07:20.250 278 12493.48 107.17 54577.05 88888.00 2015-10-05 17:07:20.375 278 12493.48 107.22 54577.03 88888.00 2015-10-05 17:07:20.500 278 12493.38 107.22 54577.03 88888.00 2015-10-05 17:07:20.625 278 12493.33 107.17 54577.00 88888.00 2015-10-05 17:07:20.750 278 12493.35 107.17 54576.97 88888.00 2015-10-05 17:07:20.875 278 12493.38 107.17 54577.03 88888.00 2015-10-05 17:07:21.000 278 12493.40 107.17 54577.03 88888.00 2015-10-05 17:07:21.125 278 12493.45 107.17 54577.03 88888.00 2015-10-05 17:07:21.250 278 12493.42 107.17 54577.00 88888.00 2015-10-05 17:07:21.375 278 12493.42 107.20 54577.00 88888.00 2015-10-05 17:07:21.500 278 12493.42 107.17 54577.00 88888.00 2015-10-05 17:07:21.625 278 12493.40 107.17 54577.00 88888.00 2015-10-05 17:07:21.750 278 12493.35 107.17 54576.97 88888.00 2015-10-05 17:07:21.875 278 12493.38 107.20 54577.00 88888.00 2015-10-05 17:07:22.000 278 12493.40 107.17 54577.00 88888.00 2015-10-05 17:07:22.125 278 12493.40 107.17 54577.00 88888.00 2015-10-05 17:07:22.250 278 12493.38 107.17 54577.03 88888.00 2015-10-05 17:07:22.375 278 12493.35 107.20 54577.00 88888.00 2015-10-05 17:07:22.500 278 12493.35 107.22 54577.00 88888.00 2015-10-05 17:07:22.625 278 12493.40 107.22 54577.00 88888.00 2015-10-05 17:07:22.750 278 12493.40 107.20 54577.03 88888.00 2015-10-05 17:07:22.875 278 12493.40 107.20 54577.00 88888.00 2015-10-05 17:07:23.000 278 12493.38 107.20 54576.97 88888.00 2015-10-05 17:07:23.125 278 12493.35 107.22 54576.97 88888.00 2015-10-05 17:07:23.250 278 12493.33 107.20 54576.97 88888.00 2015-10-05 17:07:23.375 278 12493.38 107.22 54576.97 88888.00 2015-10-05 17:07:23.500 278 12493.45 107.25 54576.97 88888.00 2015-10-05 17:07:23.625 278 12493.45 107.25 54577.00 88888.00 2015-10-05 17:07:23.750 278 12493.45 107.25 54577.00 88888.00 2015-10-05 17:07:23.875 278 12493.45 107.28 54577.00 88888.00 2015-10-05 17:07:24.000 278 12493.40 107.28 54576.97 88888.00 2015-10-05 17:07:24.125 278 12493.40 107.28 54576.97 88888.00 2015-10-05 17:07:24.250 278 12493.33 107.28 54577.00 88888.00 2015-10-05 17:07:24.375 278 12493.35 107.28 54576.97 88888.00 2015-10-05 17:07:24.500 278 12493.35 107.25 54576.95 88888.00 2015-10-05 17:07:24.625 278 12493.33 107.28 54576.93 88888.00 2015-10-05 17:07:24.750 278 12493.30 107.28 54576.93 88888.00 2015-10-05 17:07:24.875 278 12493.30 107.28 54576.95 88888.00 2015-10-05 17:07:25.000 278 12493.33 107.25 54576.93 88888.00 2015-10-05 17:07:25.125 278 12493.35 107.28 54576.95 88888.00 2015-10-05 17:07:25.250 278 12493.30 107.28 54576.95 88888.00 2015-10-05 17:07:25.375 278 12493.27 107.28 54576.93 88888.00 2015-10-05 17:07:25.500 278 12493.30 107.30 54576.93 88888.00 2015-10-05 17:07:25.625 278 12493.27 107.33 54576.95 88888.00 2015-10-05 17:07:25.750 278 12493.30 107.33 54576.93 88888.00 2015-10-05 17:07:25.875 278 12493.30 107.33 54576.93 88888.00 2015-10-05 17:07:26.000 278 12493.33 107.33 54576.93 88888.00 2015-10-05 17:07:26.125 278 12493.30 107.30 54576.93 88888.00 2015-10-05 17:07:26.250 278 12493.30 107.30 54576.90 88888.00 2015-10-05 17:07:26.375 278 12493.38 107.33 54576.90 88888.00 2015-10-05 17:07:26.500 278 12493.30 107.35 54576.88 88888.00 2015-10-05 17:07:26.625 278 12493.27 107.33 54576.90 88888.00 2015-10-05 17:07:26.750 278 12493.30 107.30 54576.88 88888.00 2015-10-05 17:07:26.875 278 12493.30 107.38 54576.85 88888.00 2015-10-05 17:07:27.000 278 12493.27 107.38 54576.85 88888.00 2015-10-05 17:07:27.125 278 12493.25 107.38 54576.85 88888.00 2015-10-05 17:07:27.250 278 12493.23 107.35 54576.88 88888.00 2015-10-05 17:07:27.375 278 12493.20 107.40 54576.88 88888.00 2015-10-05 17:07:27.500 278 12493.25 107.38 54576.88 88888.00 2015-10-05 17:07:27.625 278 12493.30 107.38 54576.85 88888.00 2015-10-05 17:07:27.750 278 12493.27 107.38 54576.85 88888.00 2015-10-05 17:07:27.875 278 12493.27 107.40 54576.85 88888.00 2015-10-05 17:07:28.000 278 12493.25 107.40 54576.85 88888.00 2015-10-05 17:07:28.125 278 12493.20 107.38 54576.85 88888.00 2015-10-05 17:07:28.250 278 12493.17 107.35 54576.82 88888.00 2015-10-05 17:07:28.375 278 12493.20 107.38 54576.82 88888.00 2015-10-05 17:07:28.500 278 12493.25 107.40 54576.82 88888.00 2015-10-05 17:07:28.625 278 12493.30 107.38 54576.85 88888.00 2015-10-05 17:07:28.750 278 12493.25 107.38 54576.85 88888.00 2015-10-05 17:07:28.875 278 12493.23 107.38 54576.85 88888.00 2015-10-05 17:07:29.000 278 12493.23 107.40 54576.85 88888.00 2015-10-05 17:07:29.125 278 12493.25 107.40 54576.85 88888.00 2015-10-05 17:07:29.250 278 12493.17 107.42 54576.82 88888.00 2015-10-05 17:07:29.375 278 12493.17 107.45 54576.82 88888.00 2015-10-05 17:07:29.500 278 12493.20 107.45 54576.82 88888.00 2015-10-05 17:07:29.625 278 12493.25 107.45 54576.80 88888.00 2015-10-05 17:07:29.750 278 12493.30 107.45 54576.80 88888.00 2015-10-05 17:07:29.875 278 12493.30 107.45 54576.80 88888.00 2015-10-05 17:07:30.000 278 12493.23 107.45 54576.80 88888.00 2015-10-05 17:07:30.125 278 12493.17 107.45 54576.80 88888.00 2015-10-05 17:07:30.250 278 12493.15 107.45 54576.80 88888.00 2015-10-05 17:07:30.375 278 12493.23 107.45 54576.82 88888.00 2015-10-05 17:07:30.500 278 12493.20 107.47 54576.82 88888.00 2015-10-05 17:07:30.625 278 12493.20 107.50 54576.80 88888.00 2015-10-05 17:07:30.750 278 12493.17 107.47 54576.80 88888.00 2015-10-05 17:07:30.875 278 12493.20 107.50 54576.80 88888.00 2015-10-05 17:07:31.000 278 12493.25 107.50 54576.78 88888.00 2015-10-05 17:07:31.125 278 12493.20 107.53 54576.80 88888.00 2015-10-05 17:07:31.250 278 12493.17 107.53 54576.80 88888.00 2015-10-05 17:07:31.375 278 12493.20 107.55 54576.80 88888.00 2015-10-05 17:07:31.500 278 12493.20 107.55 54576.80 88888.00 2015-10-05 17:07:31.625 278 12493.20 107.58 54576.78 88888.00 2015-10-05 17:07:31.750 278 12493.25 107.58 54576.78 88888.00 2015-10-05 17:07:31.875 278 12493.23 107.58 54576.78 88888.00 2015-10-05 17:07:32.000 278 12493.15 107.55 54576.80 88888.00 2015-10-05 17:07:32.125 278 12493.12 107.53 54576.80 88888.00 2015-10-05 17:07:32.250 278 12493.10 107.53 54576.80 88888.00 2015-10-05 17:07:32.375 278 12493.12 107.53 54576.78 88888.00 2015-10-05 17:07:32.500 278 12493.20 107.55 54576.78 88888.00 2015-10-05 17:07:32.625 278 12493.17 107.55 54576.78 88888.00 2015-10-05 17:07:32.750 278 12493.08 107.58 54576.78 88888.00 2015-10-05 17:07:32.875 278 12493.05 107.58 54576.75 88888.00 2015-10-05 17:07:33.000 278 12493.02 107.58 54576.75 88888.00 2015-10-05 17:07:33.125 278 12493.02 107.58 54576.78 88888.00 2015-10-05 17:07:33.250 278 12493.00 107.55 54576.78 88888.00 2015-10-05 17:07:33.375 278 12493.05 107.58 54576.75 88888.00 2015-10-05 17:07:33.500 278 12493.05 107.58 54576.75 88888.00 2015-10-05 17:07:33.625 278 12493.10 107.55 54576.75 88888.00 2015-10-05 17:07:33.750 278 12493.17 107.60 54576.78 88888.00 2015-10-05 17:07:33.875 278 12493.20 107.62 54576.75 88888.00 2015-10-05 17:07:34.000 278 12493.10 107.62 54576.72 88888.00 2015-10-05 17:07:34.125 278 12493.08 107.62 54576.75 88888.00 2015-10-05 17:07:34.250 278 12493.12 107.62 54576.75 88888.00 2015-10-05 17:07:34.375 278 12493.15 107.62 54576.72 88888.00 2015-10-05 17:07:34.500 278 12493.12 107.62 54576.72 88888.00 2015-10-05 17:07:34.625 278 12493.15 107.62 54576.70 88888.00 2015-10-05 17:07:34.750 278 12493.20 107.65 54576.70 88888.00 2015-10-05 17:07:34.875 278 12493.20 107.62 54576.70 88888.00 2015-10-05 17:07:35.000 278 12493.17 107.65 54576.70 88888.00 2015-10-05 17:07:35.125 278 12493.12 107.70 54576.72 88888.00 2015-10-05 17:07:35.250 278 12493.10 107.67 54576.72 88888.00 2015-10-05 17:07:35.375 278 12493.17 107.70 54576.72 88888.00 2015-10-05 17:07:35.500 278 12493.20 107.70 54576.68 88888.00 2015-10-05 17:07:35.625 278 12493.12 107.72 54576.70 88888.00 2015-10-05 17:07:35.750 278 12493.05 107.72 54576.68 88888.00 2015-10-05 17:07:35.875 278 12493.02 107.72 54576.68 88888.00 2015-10-05 17:07:36.000 278 12493.05 107.72 54576.68 88888.00 2015-10-05 17:07:36.125 278 12493.05 107.72 54576.68 88888.00 2015-10-05 17:07:36.250 278 12493.08 107.70 54576.70 88888.00 2015-10-05 17:07:36.375 278 12493.08 107.72 54576.68 88888.00 2015-10-05 17:07:36.500 278 12493.12 107.75 54576.65 88888.00 2015-10-05 17:07:36.625 278 12493.08 107.78 54576.68 88888.00 2015-10-05 17:07:36.750 278 12493.05 107.78 54576.68 88888.00 2015-10-05 17:07:36.875 278 12493.10 107.78 54576.68 88888.00 2015-10-05 17:07:37.000 278 12493.15 107.80 54576.65 88888.00 2015-10-05 17:07:37.125 278 12493.10 107.80 54576.65 88888.00 2015-10-05 17:07:37.250 278 12493.08 107.80 54576.68 88888.00 2015-10-05 17:07:37.375 278 12493.12 107.83 54576.65 88888.00 2015-10-05 17:07:37.500 278 12493.05 107.83 54576.65 88888.00 2015-10-05 17:07:37.625 278 12493.00 107.83 54576.62 88888.00 2015-10-05 17:07:37.750 278 12493.00 107.80 54576.65 88888.00 2015-10-05 17:07:37.875 278 12493.05 107.80 54576.62 88888.00 2015-10-05 17:07:38.000 278 12493.05 107.83 54576.62 88888.00 2015-10-05 17:07:38.125 278 12493.02 107.83 54576.62 88888.00 2015-10-05 17:07:38.250 278 12493.02 107.83 54576.65 88888.00 2015-10-05 17:07:38.375 278 12493.00 107.85 54576.65 88888.00 2015-10-05 17:07:38.500 278 12492.95 107.85 54576.62 88888.00 2015-10-05 17:07:38.625 278 12492.92 107.88 54576.60 88888.00 2015-10-05 17:07:38.750 278 12492.98 107.88 54576.60 88888.00 2015-10-05 17:07:38.875 278 12492.95 107.85 54576.62 88888.00 2015-10-05 17:07:39.000 278 12492.92 107.88 54576.62 88888.00 2015-10-05 17:07:39.125 278 12492.95 107.90 54576.65 88888.00 2015-10-05 17:07:39.250 278 12492.92 107.90 54576.65 88888.00 2015-10-05 17:07:39.375 278 12492.90 107.92 54576.62 88888.00 2015-10-05 17:07:39.500 278 12492.90 107.90 54576.62 88888.00 2015-10-05 17:07:39.625 278 12492.95 107.92 54576.62 88888.00 2015-10-05 17:07:39.750 278 12492.98 107.95 54576.60 88888.00 2015-10-05 17:07:39.875 278 12492.98 107.95 54576.60 88888.00 2015-10-05 17:07:40.000 278 12492.92 107.95 54576.60 88888.00 2015-10-05 17:07:40.125 278 12492.90 107.95 54576.60 88888.00 2015-10-05 17:07:40.250 278 12492.90 107.95 54576.60 88888.00 2015-10-05 17:07:40.375 278 12493.00 107.97 54576.57 88888.00 2015-10-05 17:07:40.500 278 12492.98 107.97 54576.60 88888.00 2015-10-05 17:07:40.625 278 12492.92 107.97 54576.60 88888.00 2015-10-05 17:07:40.750 278 12492.90 107.97 54576.57 88888.00 2015-10-05 17:07:40.875 278 12492.88 107.97 54576.57 88888.00 2015-10-05 17:07:41.000 278 12492.85 108.00 54576.57 88888.00 2015-10-05 17:07:41.125 278 12492.88 108.00 54576.57 88888.00 2015-10-05 17:07:41.250 278 12492.83 108.00 54576.57 88888.00 2015-10-05 17:07:41.375 278 12492.88 108.03 54576.57 88888.00 2015-10-05 17:07:41.500 278 12492.85 108.00 54576.57 88888.00 2015-10-05 17:07:41.625 278 12492.88 108.00 54576.57 88888.00 2015-10-05 17:07:41.750 278 12492.88 108.00 54576.57 88888.00 2015-10-05 17:07:41.875 278 12492.90 108.05 54576.60 88888.00 2015-10-05 17:07:42.000 278 12492.90 108.08 54576.60 88888.00 2015-10-05 17:07:42.125 278 12492.80 108.03 54576.57 88888.00 2015-10-05 17:07:42.250 278 12492.83 108.03 54576.57 88888.00 2015-10-05 17:07:42.375 278 12492.88 108.03 54576.55 88888.00 2015-10-05 17:07:42.500 278 12492.83 108.05 54576.55 88888.00 2015-10-05 17:07:42.625 278 12492.80 108.08 54576.55 88888.00 2015-10-05 17:07:42.750 278 12492.83 108.03 54576.55 88888.00 2015-10-05 17:07:42.875 278 12492.85 108.03 54576.55 88888.00 2015-10-05 17:07:43.000 278 12492.83 108.03 54576.55 88888.00 2015-10-05 17:07:43.125 278 12492.80 108.05 54576.55 88888.00 2015-10-05 17:07:43.250 278 12492.83 108.05 54576.55 88888.00 2015-10-05 17:07:43.375 278 12492.85 108.05 54576.55 88888.00 2015-10-05 17:07:43.500 278 12492.85 108.05 54576.55 88888.00 2015-10-05 17:07:43.625 278 12492.80 108.08 54576.53 88888.00 2015-10-05 17:07:43.750 278 12492.75 108.08 54576.53 88888.00 2015-10-05 17:07:43.875 278 12492.77 108.12 54576.53 88888.00 2015-10-05 17:07:44.000 278 12492.77 108.05 54576.50 88888.00 2015-10-05 17:07:44.125 278 12492.85 108.03 54576.47 88888.00 2015-10-05 17:07:44.250 278 12492.88 108.03 54576.53 88888.00 2015-10-05 17:07:44.375 278 12492.90 108.08 54576.53 88888.00 2015-10-05 17:07:44.500 278 12492.85 108.08 54576.53 88888.00 2015-10-05 17:07:44.625 278 12492.83 108.08 54576.53 88888.00 2015-10-05 17:07:44.750 278 12492.85 108.12 54576.53 88888.00 2015-10-05 17:07:44.875 278 12492.83 108.08 54576.53 88888.00 2015-10-05 17:07:45.000 278 12492.77 108.08 54576.50 88888.00 2015-10-05 17:07:45.125 278 12492.77 108.05 54576.50 88888.00 2015-10-05 17:07:45.250 278 12492.73 108.08 54576.50 88888.00 2015-10-05 17:07:45.375 278 12492.75 108.12 54576.50 88888.00 2015-10-05 17:07:45.500 278 12492.73 108.12 54576.50 88888.00 2015-10-05 17:07:45.625 278 12492.75 108.12 54576.50 88888.00 2015-10-05 17:07:45.750 278 12492.73 108.10 54576.50 88888.00 2015-10-05 17:07:45.875 278 12492.73 108.12 54576.47 88888.00 2015-10-05 17:07:46.000 278 12492.70 108.12 54576.45 88888.00 2015-10-05 17:07:46.125 278 12492.62 108.15 54576.45 88888.00 2015-10-05 17:07:46.250 278 12492.62 108.12 54576.50 88888.00 2015-10-05 17:07:46.375 278 12492.70 108.15 54576.50 88888.00 2015-10-05 17:07:46.500 278 12492.73 108.15 54576.50 88888.00 2015-10-05 17:07:46.625 278 12492.73 108.17 54576.47 88888.00 2015-10-05 17:07:46.750 278 12492.77 108.17 54576.47 88888.00 2015-10-05 17:07:46.875 278 12492.75 108.17 54576.47 88888.00 2015-10-05 17:07:47.000 278 12492.80 108.17 54576.47 88888.00 2015-10-05 17:07:47.125 278 12492.83 108.17 54576.47 88888.00 2015-10-05 17:07:47.250 278 12492.73 108.17 54576.45 88888.00 2015-10-05 17:07:47.375 278 12492.70 108.17 54576.43 88888.00 2015-10-05 17:07:47.500 278 12492.80 108.20 54576.40 88888.00 2015-10-05 17:07:47.625 278 12492.83 108.20 54576.45 88888.00 2015-10-05 17:07:47.750 278 12492.73 108.17 54576.45 88888.00 2015-10-05 17:07:47.875 278 12492.75 108.20 54576.43 88888.00 2015-10-05 17:07:48.000 278 12492.80 108.20 54576.45 88888.00 2015-10-05 17:07:48.125 278 12492.77 108.20 54576.43 88888.00 2015-10-05 17:07:48.250 278 12492.70 108.15 54576.43 88888.00 2015-10-05 17:07:48.375 278 12492.73 108.20 54576.43 88888.00 2015-10-05 17:07:48.500 278 12492.75 108.20 54576.45 88888.00 2015-10-05 17:07:48.625 278 12492.77 108.20 54576.43 88888.00 2015-10-05 17:07:48.750 278 12492.77 108.22 54576.45 88888.00 2015-10-05 17:07:48.875 278 12492.77 108.20 54576.43 88888.00 2015-10-05 17:07:49.000 278 12492.77 108.22 54576.43 88888.00 2015-10-05 17:07:49.125 278 12492.77 108.22 54576.45 88888.00 2015-10-05 17:07:49.250 278 12492.75 108.22 54576.45 88888.00 2015-10-05 17:07:49.375 278 12492.80 108.25 54576.43 88888.00 2015-10-05 17:07:49.500 278 12492.83 108.28 54576.40 88888.00 2015-10-05 17:07:49.625 278 12492.77 108.25 54576.40 88888.00 2015-10-05 17:07:49.750 278 12492.80 108.30 54576.40 88888.00 2015-10-05 17:07:49.875 278 12492.80 108.33 54576.38 88888.00 2015-10-05 17:07:50.000 278 12492.77 108.30 54576.38 88888.00 2015-10-05 17:07:50.125 278 12492.80 108.28 54576.38 88888.00 2015-10-05 17:07:50.250 278 12492.77 108.25 54576.40 88888.00 2015-10-05 17:07:50.375 278 12492.80 108.28 54576.40 88888.00 2015-10-05 17:07:50.500 278 12492.83 108.28 54576.38 88888.00 2015-10-05 17:07:50.625 278 12492.80 108.30 54576.38 88888.00 2015-10-05 17:07:50.750 278 12492.75 108.30 54576.40 88888.00 2015-10-05 17:07:50.875 278 12492.73 108.30 54576.40 88888.00 2015-10-05 17:07:51.000 278 12492.75 108.30 54576.38 88888.00 2015-10-05 17:07:51.125 278 12492.75 108.33 54576.38 88888.00 2015-10-05 17:07:51.250 278 12492.77 108.30 54576.35 88888.00 2015-10-05 17:07:51.375 278 12492.77 108.35 54576.35 88888.00 2015-10-05 17:07:51.500 278 12492.77 108.35 54576.35 88888.00 2015-10-05 17:07:51.625 278 12492.75 108.35 54576.32 88888.00 2015-10-05 17:07:51.750 278 12492.77 108.35 54576.32 88888.00 2015-10-05 17:07:51.875 278 12492.77 108.38 54576.35 88888.00 2015-10-05 17:07:52.000 278 12492.80 108.35 54576.35 88888.00 2015-10-05 17:07:52.125 278 12492.75 108.35 54576.32 88888.00 2015-10-05 17:07:52.250 278 12492.75 108.35 54576.32 88888.00 2015-10-05 17:07:52.375 278 12492.73 108.35 54576.35 88888.00 2015-10-05 17:07:52.500 278 12492.67 108.40 54576.32 88888.00 2015-10-05 17:07:52.625 278 12492.67 108.40 54576.32 88888.00 2015-10-05 17:07:52.750 278 12492.70 108.40 54576.32 88888.00 2015-10-05 17:07:52.875 278 12492.75 108.40 54576.32 88888.00 2015-10-05 17:07:53.000 278 12492.80 108.40 54576.30 88888.00 2015-10-05 17:07:53.125 278 12492.75 108.45 54576.32 88888.00 2015-10-05 17:07:53.250 278 12492.65 108.45 54576.32 88888.00 2015-10-05 17:07:53.375 278 12492.65 108.50 54576.32 88888.00 2015-10-05 17:07:53.500 278 12492.67 108.47 54576.30 88888.00 2015-10-05 17:07:53.625 278 12492.70 108.47 54576.30 88888.00 2015-10-05 17:07:53.750 278 12492.67 108.50 54576.30 88888.00 2015-10-05 17:07:53.875 278 12492.70 108.50 54576.30 88888.00 2015-10-05 17:07:54.000 278 12492.70 108.50 54576.30 88888.00 2015-10-05 17:07:54.125 278 12492.70 108.50 54576.30 88888.00 2015-10-05 17:07:54.250 278 12492.73 108.45 54576.30 88888.00 2015-10-05 17:07:54.375 278 12492.75 108.50 54576.28 88888.00 2015-10-05 17:07:54.500 278 12492.80 108.47 54576.28 88888.00 2015-10-05 17:07:54.625 278 12492.83 108.47 54576.30 88888.00 2015-10-05 17:07:54.750 278 12492.83 108.50 54576.30 88888.00 2015-10-05 17:07:54.875 278 12492.80 108.53 54576.28 88888.00 2015-10-05 17:07:55.000 278 12492.80 108.50 54576.25 88888.00 2015-10-05 17:07:55.125 278 12492.85 108.53 54576.25 88888.00 2015-10-05 17:07:55.250 278 12492.83 108.47 54576.22 88888.00 2015-10-05 17:07:55.375 278 12492.80 108.50 54576.25 88888.00 2015-10-05 17:07:55.500 278 12492.85 108.55 54576.25 88888.00 2015-10-05 17:07:55.625 278 12492.83 108.55 54576.25 88888.00 2015-10-05 17:07:55.750 278 12492.80 108.55 54576.28 88888.00 2015-10-05 17:07:55.875 278 12492.80 108.55 54576.25 88888.00 2015-10-05 17:07:56.000 278 12492.85 108.58 54576.25 88888.00 2015-10-05 17:07:56.125 278 12492.85 108.58 54576.25 88888.00 2015-10-05 17:07:56.250 278 12492.83 108.58 54576.25 88888.00 2015-10-05 17:07:56.375 278 12492.80 108.60 54576.20 88888.00 2015-10-05 17:07:56.500 278 12492.80 108.60 54576.20 88888.00 2015-10-05 17:07:56.625 278 12492.83 108.60 54576.20 88888.00 2015-10-05 17:07:56.750 278 12492.88 108.62 54576.20 88888.00 2015-10-05 17:07:56.875 278 12492.88 108.67 54576.20 88888.00 2015-10-05 17:07:57.000 278 12492.85 108.65 54576.20 88888.00 2015-10-05 17:07:57.125 278 12492.83 108.65 54576.20 88888.00 2015-10-05 17:07:57.250 278 12492.77 108.60 54576.20 88888.00 2015-10-05 17:07:57.375 278 12492.80 108.62 54576.18 88888.00 2015-10-05 17:07:57.500 278 12492.83 108.65 54576.20 88888.00 2015-10-05 17:07:57.625 278 12492.80 108.65 54576.22 88888.00 2015-10-05 17:07:57.750 278 12492.80 108.65 54576.20 88888.00 2015-10-05 17:07:57.875 278 12492.80 108.67 54576.20 88888.00 2015-10-05 17:07:58.000 278 12492.80 108.70 54576.20 88888.00 2015-10-05 17:07:58.125 278 12492.80 108.70 54576.18 88888.00 2015-10-05 17:07:58.250 278 12492.73 108.67 54576.20 88888.00 2015-10-05 17:07:58.375 278 12492.77 108.67 54576.18 88888.00 2015-10-05 17:07:58.500 278 12492.77 108.70 54576.20 88888.00 2015-10-05 17:07:58.625 278 12492.75 108.70 54576.18 88888.00 2015-10-05 17:07:58.750 278 12492.73 108.70 54576.18 88888.00 2015-10-05 17:07:58.875 278 12492.75 108.70 54576.15 88888.00 2015-10-05 17:07:59.000 278 12492.73 108.67 54576.12 88888.00 2015-10-05 17:07:59.125 278 12492.67 108.70 54576.15 88888.00 2015-10-05 17:07:59.250 278 12492.70 108.72 54576.15 88888.00 2015-10-05 17:07:59.375 278 12492.73 108.75 54576.18 88888.00 2015-10-05 17:07:59.500 278 12492.70 108.78 54576.15 88888.00 2015-10-05 17:07:59.625 278 12492.73 108.78 54576.15 88888.00 2015-10-05 17:07:59.750 278 12492.73 108.78 54576.15 88888.00 2015-10-05 17:07:59.875 278 12492.67 108.80 54576.15 88888.00 2015-10-05 17:08:00.000 278 12492.65 108.78 54576.12 88888.00 2015-10-05 17:08:00.125 278 12492.70 108.78 54576.12 88888.00 2015-10-05 17:08:00.250 278 12492.65 108.78 54576.15 88888.00 2015-10-05 17:08:00.375 278 12492.73 108.78 54576.15 88888.00 2015-10-05 17:08:00.500 278 12492.77 108.78 54576.12 88888.00 2015-10-05 17:08:00.625 278 12492.77 108.83 54576.15 88888.00 2015-10-05 17:08:00.750 278 12492.77 108.80 54576.15 88888.00 2015-10-05 17:08:00.875 278 12492.73 108.80 54576.12 88888.00 2015-10-05 17:08:01.000 278 12492.70 108.80 54576.12 88888.00 2015-10-05 17:08:01.125 278 12492.70 108.83 54576.12 88888.00 2015-10-05 17:08:01.250 278 12492.73 108.83 54576.15 88888.00 2015-10-05 17:08:01.375 278 12492.80 108.85 54576.12 88888.00 2015-10-05 17:08:01.500 278 12492.80 108.85 54576.12 88888.00 2015-10-05 17:08:01.625 278 12492.73 108.85 54576.15 88888.00 2015-10-05 17:08:01.750 278 12492.73 108.85 54576.12 88888.00 2015-10-05 17:08:01.875 278 12492.70 108.83 54576.12 88888.00 2015-10-05 17:08:02.000 278 12492.67 108.85 54576.10 88888.00 2015-10-05 17:08:02.125 278 12492.70 108.85 54576.12 88888.00 2015-10-05 17:08:02.250 278 12492.70 108.85 54576.12 88888.00 2015-10-05 17:08:02.375 278 12492.75 108.88 54576.10 88888.00 2015-10-05 17:08:02.500 278 12492.70 108.83 54576.10 88888.00 2015-10-05 17:08:02.625 278 12492.67 108.85 54576.07 88888.00 2015-10-05 17:08:02.750 278 12492.70 108.88 54576.10 88888.00 2015-10-05 17:08:02.875 278 12492.73 108.88 54576.12 88888.00 2015-10-05 17:08:03.000 278 12492.67 108.88 54576.10 88888.00 2015-10-05 17:08:03.125 278 12492.67 108.88 54576.10 88888.00 2015-10-05 17:08:03.250 278 12492.65 108.90 54576.12 88888.00 2015-10-05 17:08:03.375 278 12492.67 108.92 54576.12 88888.00 2015-10-05 17:08:03.500 278 12492.65 108.92 54576.10 88888.00 2015-10-05 17:08:03.625 278 12492.58 108.90 54576.07 88888.00 2015-10-05 17:08:03.750 278 12492.58 108.92 54576.07 88888.00 2015-10-05 17:08:03.875 278 12492.62 108.92 54576.07 88888.00 2015-10-05 17:08:04.000 278 12492.67 108.90 54576.07 88888.00 2015-10-05 17:08:04.125 278 12492.73 108.92 54576.10 88888.00 2015-10-05 17:08:04.250 278 12492.73 108.92 54576.10 88888.00 2015-10-05 17:08:04.375 278 12492.77 108.95 54576.12 88888.00 2015-10-05 17:08:04.500 278 12492.77 108.95 54576.07 88888.00 2015-10-05 17:08:04.625 278 12492.75 108.92 54576.07 88888.00 2015-10-05 17:08:04.750 278 12492.75 108.92 54576.07 88888.00 2015-10-05 17:08:04.875 278 12492.75 108.92 54576.07 88888.00 2015-10-05 17:08:05.000 278 12492.77 108.92 54576.05 88888.00 2015-10-05 17:08:05.125 278 12492.80 108.95 54576.07 88888.00 2015-10-05 17:08:05.250 278 12492.75 108.92 54576.07 88888.00 2015-10-05 17:08:05.375 278 12492.75 108.92 54576.07 88888.00 2015-10-05 17:08:05.500 278 12492.73 108.95 54576.05 88888.00 2015-10-05 17:08:05.625 278 12492.73 108.95 54576.07 88888.00 2015-10-05 17:08:05.750 278 12492.75 108.95 54576.05 88888.00 2015-10-05 17:08:05.875 278 12492.75 108.95 54576.05 88888.00 2015-10-05 17:08:06.000 278 12492.73 108.95 54576.03 88888.00 2015-10-05 17:08:06.125 278 12492.70 108.95 54576.03 88888.00 2015-10-05 17:08:06.250 278 12492.70 108.95 54576.05 88888.00 2015-10-05 17:08:06.375 278 12492.73 108.97 54576.05 88888.00 2015-10-05 17:08:06.500 278 12492.70 108.95 54576.05 88888.00 2015-10-05 17:08:06.625 278 12492.65 108.95 54576.05 88888.00 2015-10-05 17:08:06.750 278 12492.67 108.95 54576.00 88888.00 2015-10-05 17:08:06.875 278 12492.73 108.95 54576.00 88888.00 2015-10-05 17:08:07.000 278 12492.77 108.97 54576.03 88888.00 2015-10-05 17:08:07.125 278 12492.77 109.00 54576.03 88888.00 2015-10-05 17:08:07.250 278 12492.70 109.00 54576.03 88888.00 2015-10-05 17:08:07.375 278 12492.67 109.00 54576.00 88888.00 2015-10-05 17:08:07.500 278 12492.65 109.00 54576.00 88888.00 2015-10-05 17:08:07.625 278 12492.67 109.00 54576.00 88888.00 2015-10-05 17:08:07.750 278 12492.73 109.03 54576.00 88888.00 2015-10-05 17:08:07.875 278 12492.75 109.05 54576.03 88888.00 2015-10-05 17:08:08.000 278 12492.77 109.03 54576.00 88888.00 2015-10-05 17:08:08.125 278 12492.80 109.00 54576.03 88888.00 2015-10-05 17:08:08.250 278 12492.77 109.00 54576.00 88888.00 2015-10-05 17:08:08.375 278 12492.73 109.03 54576.00 88888.00 2015-10-05 17:08:08.500 278 12492.67 109.03 54576.00 88888.00 2015-10-05 17:08:08.625 278 12492.75 109.05 54576.00 88888.00 2015-10-05 17:08:08.750 278 12492.77 109.05 54576.00 88888.00 2015-10-05 17:08:08.875 278 12492.73 109.05 54576.00 88888.00 2015-10-05 17:08:09.000 278 12492.73 109.05 54575.97 88888.00 2015-10-05 17:08:09.125 278 12492.70 109.05 54575.97 88888.00 2015-10-05 17:08:09.250 278 12492.70 109.03 54575.97 88888.00 2015-10-05 17:08:09.375 278 12492.70 109.03 54575.97 88888.00 2015-10-05 17:08:09.500 278 12492.75 109.03 54575.97 88888.00 2015-10-05 17:08:09.625 278 12492.80 109.05 54576.00 88888.00 2015-10-05 17:08:09.750 278 12492.77 109.08 54576.03 88888.00 2015-10-05 17:08:09.875 278 12492.75 109.08 54576.00 88888.00 2015-10-05 17:08:10.000 278 12492.75 109.08 54575.97 88888.00 2015-10-05 17:08:10.125 278 12492.70 109.10 54575.97 88888.00 2015-10-05 17:08:10.250 278 12492.60 109.10 54576.00 88888.00 2015-10-05 17:08:10.375 278 12492.65 109.12 54575.95 88888.00 2015-10-05 17:08:10.500 278 12492.70 109.08 54575.95 88888.00 2015-10-05 17:08:10.625 278 12492.73 109.05 54575.97 88888.00 2015-10-05 17:08:10.750 278 12492.67 109.10 54576.00 88888.00 2015-10-05 17:08:10.875 278 12492.73 109.12 54575.97 88888.00 2015-10-05 17:08:11.000 278 12492.83 109.12 54575.95 88888.00 2015-10-05 17:08:11.125 278 12492.85 109.10 54575.97 88888.00 2015-10-05 17:08:11.250 278 12492.80 109.10 54575.97 88888.00 2015-10-05 17:08:11.375 278 12492.83 109.08 54575.97 88888.00 2015-10-05 17:08:11.500 278 12492.77 109.12 54575.97 88888.00 2015-10-05 17:08:11.625 278 12492.73 109.12 54575.97 88888.00 2015-10-05 17:08:11.750 278 12492.77 109.12 54575.97 88888.00 2015-10-05 17:08:11.875 278 12492.80 109.15 54575.95 88888.00 2015-10-05 17:08:12.000 278 12492.77 109.12 54575.95 88888.00 2015-10-05 17:08:12.125 278 12492.83 109.12 54575.97 88888.00 2015-10-05 17:08:12.250 278 12492.85 109.15 54575.95 88888.00 2015-10-05 17:08:12.375 278 12492.85 109.20 54575.95 88888.00 2015-10-05 17:08:12.500 278 12492.80 109.17 54575.95 88888.00 2015-10-05 17:08:12.625 278 12492.75 109.17 54575.95 88888.00 2015-10-05 17:08:12.750 278 12492.75 109.17 54575.93 88888.00 2015-10-05 17:08:12.875 278 12492.77 109.20 54575.93 88888.00 2015-10-05 17:08:13.000 278 12492.77 109.22 54575.93 88888.00 2015-10-05 17:08:13.125 278 12492.77 109.22 54575.93 88888.00 2015-10-05 17:08:13.250 278 12492.75 109.22 54575.90 88888.00 2015-10-05 17:08:13.375 278 12492.80 109.22 54575.90 88888.00 2015-10-05 17:08:13.500 278 12492.85 109.20 54575.90 88888.00 2015-10-05 17:08:13.625 278 12492.83 109.17 54575.93 88888.00 2015-10-05 17:08:13.750 278 12492.85 109.20 54575.90 88888.00 2015-10-05 17:08:13.875 278 12492.80 109.20 54575.93 88888.00 2015-10-05 17:08:14.000 278 12492.75 109.20 54575.90 88888.00 2015-10-05 17:08:14.125 278 12492.77 109.20 54575.93 88888.00 2015-10-05 17:08:14.250 278 12492.80 109.22 54575.93 88888.00 2015-10-05 17:08:14.375 278 12492.80 109.22 54575.90 88888.00 2015-10-05 17:08:14.500 278 12492.80 109.25 54575.90 88888.00 2015-10-05 17:08:14.625 278 12492.80 109.22 54575.90 88888.00 2015-10-05 17:08:14.750 278 12492.80 109.22 54575.90 88888.00 2015-10-05 17:08:14.875 278 12492.80 109.22 54575.90 88888.00 2015-10-05 17:08:15.000 278 12492.75 109.25 54575.88 88888.00 2015-10-05 17:08:15.125 278 12492.80 109.25 54575.90 88888.00 2015-10-05 17:08:15.250 278 12492.90 109.25 54575.93 88888.00 2015-10-05 17:08:15.375 278 12492.90 109.25 54575.93 88888.00 2015-10-05 17:08:15.500 278 12492.83 109.28 54575.90 88888.00 2015-10-05 17:08:15.625 278 12492.77 109.30 54575.90 88888.00 2015-10-05 17:08:15.750 278 12492.77 109.28 54575.90 88888.00 2015-10-05 17:08:15.875 278 12492.80 109.33 54575.90 88888.00 2015-10-05 17:08:16.000 278 12492.80 109.28 54575.88 88888.00 2015-10-05 17:08:16.125 278 12492.80 109.28 54575.88 88888.00 2015-10-05 17:08:16.250 278 12492.83 109.30 54575.88 88888.00 2015-10-05 17:08:16.375 278 12492.80 109.33 54575.85 88888.00 2015-10-05 17:08:16.500 278 12492.80 109.30 54575.85 88888.00 2015-10-05 17:08:16.625 278 12492.77 109.30 54575.88 88888.00 2015-10-05 17:08:16.750 278 12492.77 109.30 54575.88 88888.00 2015-10-05 17:08:16.875 278 12492.73 109.30 54575.88 88888.00 2015-10-05 17:08:17.000 278 12492.75 109.30 54575.88 88888.00 2015-10-05 17:08:17.125 278 12492.80 109.30 54575.88 88888.00 2015-10-05 17:08:17.250 278 12492.80 109.33 54575.90 88888.00 2015-10-05 17:08:17.375 278 12492.85 109.38 54575.88 88888.00 2015-10-05 17:08:17.500 278 12492.85 109.35 54575.88 88888.00 2015-10-05 17:08:17.625 278 12492.83 109.35 54575.85 88888.00 2015-10-05 17:08:17.750 278 12492.80 109.35 54575.88 88888.00 2015-10-05 17:08:17.875 278 12492.80 109.33 54575.88 88888.00 2015-10-05 17:08:18.000 278 12492.80 109.35 54575.88 88888.00 2015-10-05 17:08:18.125 278 12492.75 109.35 54575.88 88888.00 2015-10-05 17:08:18.250 278 12492.67 109.33 54575.85 88888.00 2015-10-05 17:08:18.375 278 12492.73 109.33 54575.85 88888.00 2015-10-05 17:08:18.500 278 12492.73 109.35 54575.88 88888.00 2015-10-05 17:08:18.625 278 12492.73 109.35 54575.88 88888.00 2015-10-05 17:08:18.750 278 12492.75 109.40 54575.88 88888.00 2015-10-05 17:08:18.875 278 12492.75 109.40 54575.85 88888.00 2015-10-05 17:08:19.000 278 12492.75 109.38 54575.85 88888.00 2015-10-05 17:08:19.125 278 12492.75 109.38 54575.85 88888.00 2015-10-05 17:08:19.250 278 12492.75 109.35 54575.82 88888.00 2015-10-05 17:08:19.375 278 12492.80 109.38 54575.82 88888.00 2015-10-05 17:08:19.500 278 12492.83 109.38 54575.85 88888.00 2015-10-05 17:08:19.625 278 12492.80 109.38 54575.85 88888.00 2015-10-05 17:08:19.750 278 12492.77 109.38 54575.82 88888.00 2015-10-05 17:08:19.875 278 12492.77 109.40 54575.82 88888.00 2015-10-05 17:08:20.000 278 12492.83 109.38 54575.85 88888.00 2015-10-05 17:08:20.125 278 12492.77 109.42 54575.85 88888.00 2015-10-05 17:08:20.250 278 12492.67 109.40 54575.85 88888.00 2015-10-05 17:08:20.375 278 12492.75 109.42 54575.85 88888.00 2015-10-05 17:08:20.500 278 12492.77 109.40 54575.85 88888.00 2015-10-05 17:08:20.625 278 12492.75 109.40 54575.88 88888.00 2015-10-05 17:08:20.750 278 12492.75 109.42 54575.88 88888.00 2015-10-05 17:08:20.875 278 12492.73 109.40 54575.88 88888.00 2015-10-05 17:08:21.000 278 12492.73 109.42 54575.88 88888.00 2015-10-05 17:08:21.125 278 12492.70 109.42 54575.85 88888.00 2015-10-05 17:08:21.250 278 12492.65 109.40 54575.88 88888.00 2015-10-05 17:08:21.375 278 12492.65 109.45 54575.85 88888.00 2015-10-05 17:08:21.500 278 12492.55 109.45 54575.90 88888.00 2015-10-05 17:08:21.625 278 12492.62 109.45 54575.88 88888.00 2015-10-05 17:08:21.750 278 12492.67 109.45 54575.85 88888.00 2015-10-05 17:08:21.875 278 12492.67 109.42 54575.88 88888.00 2015-10-05 17:08:22.000 278 12492.62 109.42 54575.88 88888.00 2015-10-05 17:08:22.125 278 12492.60 109.45 54575.88 88888.00 2015-10-05 17:08:22.250 278 12492.58 109.47 54575.88 88888.00 2015-10-05 17:08:22.375 278 12492.67 109.47 54575.88 88888.00 2015-10-05 17:08:22.500 278 12492.62 109.47 54575.88 88888.00 2015-10-05 17:08:22.625 278 12492.60 109.45 54575.85 88888.00 2015-10-05 17:08:22.750 278 12492.58 109.45 54575.82 88888.00 2015-10-05 17:08:22.875 278 12492.58 109.45 54575.82 88888.00 2015-10-05 17:08:23.000 278 12492.58 109.47 54575.82 88888.00 2015-10-05 17:08:23.125 278 12492.58 109.50 54575.85 88888.00 2015-10-05 17:08:23.250 278 12492.60 109.50 54575.82 88888.00 2015-10-05 17:08:23.375 278 12492.65 109.53 54575.85 88888.00 2015-10-05 17:08:23.500 278 12492.65 109.50 54575.85 88888.00 2015-10-05 17:08:23.625 278 12492.65 109.53 54575.82 88888.00 2015-10-05 17:08:23.750 278 12492.65 109.50 54575.82 88888.00 2015-10-05 17:08:23.875 278 12492.62 109.50 54575.82 88888.00 2015-10-05 17:08:24.000 278 12492.60 109.53 54575.82 88888.00 2015-10-05 17:08:24.125 278 12492.58 109.55 54575.82 88888.00 2015-10-05 17:08:24.250 278 12492.58 109.53 54575.85 88888.00 2015-10-05 17:08:24.375 278 12492.60 109.55 54575.82 88888.00 2015-10-05 17:08:24.500 278 12492.55 109.53 54575.82 88888.00 2015-10-05 17:08:24.625 278 12492.55 109.53 54575.82 88888.00 2015-10-05 17:08:24.750 278 12492.55 109.53 54575.82 88888.00 2015-10-05 17:08:24.875 278 12492.55 109.53 54575.80 88888.00 2015-10-05 17:08:25.000 278 12492.55 109.53 54575.80 88888.00 2015-10-05 17:08:25.125 278 12492.52 109.50 54575.82 88888.00 2015-10-05 17:08:25.250 278 12492.50 109.50 54575.80 88888.00 2015-10-05 17:08:25.375 278 12492.50 109.55 54575.80 88888.00 2015-10-05 17:08:25.500 278 12492.50 109.55 54575.82 88888.00 2015-10-05 17:08:25.625 278 12492.50 109.53 54575.82 88888.00 2015-10-05 17:08:25.750 278 12492.50 109.50 54575.85 88888.00 2015-10-05 17:08:25.875 278 12492.42 109.53 54575.82 88888.00 2015-10-05 17:08:26.000 278 12492.40 109.53 54575.80 88888.00 2015-10-05 17:08:26.125 278 12492.48 109.55 54575.80 88888.00 2015-10-05 17:08:26.250 278 12492.45 109.53 54575.78 88888.00 2015-10-05 17:08:26.375 278 12492.48 109.53 54575.78 88888.00 2015-10-05 17:08:26.500 278 12492.48 109.55 54575.78 88888.00 2015-10-05 17:08:26.625 278 12492.45 109.58 54575.78 88888.00 2015-10-05 17:08:26.750 278 12492.48 109.58 54575.78 88888.00 2015-10-05 17:08:26.875 278 12492.52 109.55 54575.78 88888.00 2015-10-05 17:08:27.000 278 12492.52 109.58 54575.78 88888.00 2015-10-05 17:08:27.125 278 12492.52 109.58 54575.80 88888.00 2015-10-05 17:08:27.250 278 12492.45 109.55 54575.78 88888.00 2015-10-05 17:08:27.375 278 12492.48 109.60 54575.80 88888.00 2015-10-05 17:08:27.500 278 12492.48 109.58 54575.80 88888.00 2015-10-05 17:08:27.625 278 12492.50 109.55 54575.80 88888.00 2015-10-05 17:08:27.750 278 12492.50 109.58 54575.80 88888.00 2015-10-05 17:08:27.875 278 12492.50 109.55 54575.80 88888.00 2015-10-05 17:08:28.000 278 12492.48 109.55 54575.80 88888.00 2015-10-05 17:08:28.125 278 12492.42 109.55 54575.80 88888.00 2015-10-05 17:08:28.250 278 12492.45 109.53 54575.80 88888.00 2015-10-05 17:08:28.375 278 12492.52 109.58 54575.78 88888.00 2015-10-05 17:08:28.500 278 12492.42 109.58 54575.78 88888.00 2015-10-05 17:08:28.625 278 12492.42 109.58 54575.78 88888.00 2015-10-05 17:08:28.750 278 12492.48 109.58 54575.78 88888.00 2015-10-05 17:08:28.875 278 12492.50 109.58 54575.78 88888.00 2015-10-05 17:08:29.000 278 12492.50 109.58 54575.78 88888.00 2015-10-05 17:08:29.125 278 12492.48 109.60 54575.80 88888.00 2015-10-05 17:08:29.250 278 12492.42 109.60 54575.80 88888.00 2015-10-05 17:08:29.375 278 12492.48 109.60 54575.78 88888.00 2015-10-05 17:08:29.500 278 12492.50 109.58 54575.80 88888.00 2015-10-05 17:08:29.625 278 12492.52 109.60 54575.78 88888.00 2015-10-05 17:08:29.750 278 12492.45 109.60 54575.78 88888.00 2015-10-05 17:08:29.875 278 12492.40 109.60 54575.78 88888.00 2015-10-05 17:08:30.000 278 12492.38 109.60 54575.78 88888.00 2015-10-05 17:08:30.125 278 12492.45 109.62 54575.78 88888.00 2015-10-05 17:08:30.250 278 12492.48 109.60 54575.78 88888.00 2015-10-05 17:08:30.375 278 12492.45 109.60 54575.78 88888.00 2015-10-05 17:08:30.500 278 12492.45 109.60 54575.82 88888.00 2015-10-05 17:08:30.625 278 12492.40 109.60 54575.78 88888.00 2015-10-05 17:08:30.750 278 12492.40 109.62 54575.75 88888.00 2015-10-05 17:08:30.875 278 12492.42 109.60 54575.75 88888.00 2015-10-05 17:08:31.000 278 12492.40 109.60 54575.78 88888.00 2015-10-05 17:08:31.125 278 12492.42 109.62 54575.80 88888.00 2015-10-05 17:08:31.250 278 12492.30 109.62 54575.82 88888.00 2015-10-05 17:08:31.375 278 12492.35 109.62 54575.80 88888.00 2015-10-05 17:08:31.500 278 12492.35 109.58 54575.78 88888.00 2015-10-05 17:08:31.625 278 12492.40 109.60 54575.75 88888.00 2015-10-05 17:08:31.750 278 12492.42 109.62 54575.75 88888.00 2015-10-05 17:08:31.875 278 12492.45 109.60 54575.75 88888.00 2015-10-05 17:08:32.000 278 12492.42 109.62 54575.72 88888.00 2015-10-05 17:08:32.125 278 12492.38 109.65 54575.75 88888.00 2015-10-05 17:08:32.250 278 12492.35 109.62 54575.75 88888.00 2015-10-05 17:08:32.375 278 12492.33 109.62 54575.72 88888.00 2015-10-05 17:08:32.500 278 12492.33 109.62 54575.75 88888.00 2015-10-05 17:08:32.625 278 12492.33 109.60 54575.72 88888.00 2015-10-05 17:08:32.750 278 12492.30 109.65 54575.75 88888.00 2015-10-05 17:08:32.875 278 12492.27 109.67 54575.72 88888.00 2015-10-05 17:08:33.000 278 12492.27 109.67 54575.75 88888.00 2015-10-05 17:08:33.125 278 12492.30 109.65 54575.75 88888.00 2015-10-05 17:08:33.250 278 12492.30 109.62 54575.72 88888.00 2015-10-05 17:08:33.375 278 12492.35 109.65 54575.72 88888.00 2015-10-05 17:08:33.500 278 12492.33 109.65 54575.75 88888.00 2015-10-05 17:08:33.625 278 12492.30 109.65 54575.75 88888.00 2015-10-05 17:08:33.750 278 12492.33 109.65 54575.78 88888.00 2015-10-05 17:08:33.875 278 12492.40 109.65 54575.72 88888.00 2015-10-05 17:08:34.000 278 12492.45 109.67 54575.72 88888.00 2015-10-05 17:08:34.125 278 12492.45 109.67 54575.72 88888.00 2015-10-05 17:08:34.250 278 12492.40 109.67 54575.75 88888.00 2015-10-05 17:08:34.375 278 12492.40 109.70 54575.72 88888.00 2015-10-05 17:08:34.500 278 12492.40 109.65 54575.75 88888.00 2015-10-05 17:08:34.625 278 12492.38 109.65 54575.72 88888.00 2015-10-05 17:08:34.750 278 12492.42 109.65 54575.72 88888.00 2015-10-05 17:08:34.875 278 12492.45 109.65 54575.75 88888.00 2015-10-05 17:08:35.000 278 12492.48 109.67 54575.72 88888.00 2015-10-05 17:08:35.125 278 12492.52 109.67 54575.75 88888.00 2015-10-05 17:08:35.250 278 12492.50 109.67 54575.75 88888.00 2015-10-05 17:08:35.375 278 12492.52 109.70 54575.75 88888.00 2015-10-05 17:08:35.500 278 12492.52 109.70 54575.72 88888.00 2015-10-05 17:08:35.625 278 12492.52 109.70 54575.70 88888.00 2015-10-05 17:08:35.750 278 12492.50 109.67 54575.72 88888.00 2015-10-05 17:08:35.875 278 12492.42 109.70 54575.70 88888.00 2015-10-05 17:08:36.000 278 12492.38 109.70 54575.70 88888.00 2015-10-05 17:08:36.125 278 12492.38 109.70 54575.70 88888.00 2015-10-05 17:08:36.250 278 12492.30 109.67 54575.70 88888.00 2015-10-05 17:08:36.375 278 12492.33 109.67 54575.70 88888.00 2015-10-05 17:08:36.500 278 12492.38 109.70 54575.70 88888.00 2015-10-05 17:08:36.625 278 12492.38 109.72 54575.72 88888.00 2015-10-05 17:08:36.750 278 12492.40 109.72 54575.70 88888.00 2015-10-05 17:08:36.875 278 12492.42 109.75 54575.70 88888.00 2015-10-05 17:08:37.000 278 12492.40 109.75 54575.70 88888.00 2015-10-05 17:08:37.125 278 12492.45 109.72 54575.72 88888.00 2015-10-05 17:08:37.250 278 12492.45 109.72 54575.70 88888.00 2015-10-05 17:08:37.375 278 12492.40 109.72 54575.70 88888.00 2015-10-05 17:08:37.500 278 12492.42 109.70 54575.68 88888.00 2015-10-05 17:08:37.625 278 12492.42 109.72 54575.65 88888.00 2015-10-05 17:08:37.750 278 12492.42 109.78 54575.65 88888.00 2015-10-05 17:08:37.875 278 12492.45 109.78 54575.65 88888.00 2015-10-05 17:08:38.000 278 12492.42 109.80 54575.65 88888.00 2015-10-05 17:08:38.125 278 12492.45 109.80 54575.68 88888.00 2015-10-05 17:08:38.250 278 12492.48 109.78 54575.68 88888.00 2015-10-05 17:08:38.375 278 12492.48 109.78 54575.65 88888.00 2015-10-05 17:08:38.500 278 12492.42 109.78 54575.65 88888.00 2015-10-05 17:08:38.625 278 12492.40 109.78 54575.68 88888.00 2015-10-05 17:08:38.750 278 12492.42 109.78 54575.68 88888.00 2015-10-05 17:08:38.875 278 12492.42 109.78 54575.65 88888.00 2015-10-05 17:08:39.000 278 12492.40 109.78 54575.62 88888.00 2015-10-05 17:08:39.125 278 12492.33 109.78 54575.68 88888.00 2015-10-05 17:08:39.250 278 12492.30 109.78 54575.70 88888.00 2015-10-05 17:08:39.375 278 12492.38 109.78 54575.68 88888.00 2015-10-05 17:08:39.500 278 12492.40 109.78 54575.70 88888.00 2015-10-05 17:08:39.625 278 12492.45 109.80 54575.68 88888.00 2015-10-05 17:08:39.750 278 12492.48 109.78 54575.68 88888.00 2015-10-05 17:08:39.875 278 12492.40 109.75 54575.65 88888.00 2015-10-05 17:08:40.000 278 12492.33 109.75 54575.65 88888.00 2015-10-05 17:08:40.125 278 12492.33 109.72 54575.65 88888.00 2015-10-05 17:08:40.250 278 12492.35 109.75 54575.68 88888.00 2015-10-05 17:08:40.375 278 12492.40 109.78 54575.70 88888.00 2015-10-05 17:08:40.500 278 12492.40 109.75 54575.65 88888.00 2015-10-05 17:08:40.625 278 12492.42 109.75 54575.60 88888.00 2015-10-05 17:08:40.750 278 12492.45 109.80 54575.62 88888.00 2015-10-05 17:08:40.875 278 12492.45 109.78 54575.65 88888.00 2015-10-05 17:08:41.000 278 12492.52 109.78 54575.65 88888.00 2015-10-05 17:08:41.125 278 12492.52 109.80 54575.68 88888.00 2015-10-05 17:08:41.250 278 12492.52 109.78 54575.68 88888.00 2015-10-05 17:08:41.375 278 12492.58 109.80 54575.68 88888.00 2015-10-05 17:08:41.500 278 12492.58 109.83 54575.68 88888.00 2015-10-05 17:08:41.625 278 12492.52 109.85 54575.70 88888.00 2015-10-05 17:08:41.750 278 12492.45 109.83 54575.68 88888.00 2015-10-05 17:08:41.875 278 12492.45 109.83 54575.68 88888.00 2015-10-05 17:08:42.000 278 12492.45 109.85 54575.65 88888.00 2015-10-05 17:08:42.125 278 12492.48 109.85 54575.68 88888.00 2015-10-05 17:08:42.250 278 12492.50 109.83 54575.65 88888.00 2015-10-05 17:08:42.375 278 12492.55 109.80 54575.60 88888.00 2015-10-05 17:08:42.500 278 12492.52 109.83 54575.62 88888.00 2015-10-05 17:08:42.625 278 12492.50 109.85 54575.65 88888.00 2015-10-05 17:08:42.750 278 12492.50 109.85 54575.65 88888.00 2015-10-05 17:08:42.875 278 12492.55 109.85 54575.62 88888.00 2015-10-05 17:08:43.000 278 12492.55 109.85 54575.60 88888.00 2015-10-05 17:08:43.125 278 12492.52 109.85 54575.62 88888.00 2015-10-05 17:08:43.250 278 12492.50 109.85 54575.62 88888.00 2015-10-05 17:08:43.375 278 12492.52 109.88 54575.62 88888.00 2015-10-05 17:08:43.500 278 12492.60 109.88 54575.62 88888.00 2015-10-05 17:08:43.625 278 12492.58 109.88 54575.62 88888.00 2015-10-05 17:08:43.750 278 12492.60 109.85 54575.60 88888.00 2015-10-05 17:08:43.875 278 12492.60 109.88 54575.60 88888.00 2015-10-05 17:08:44.000 278 12492.60 109.90 54575.60 88888.00 2015-10-05 17:08:44.125 278 12492.58 109.88 54575.62 88888.00 2015-10-05 17:08:44.250 278 12492.52 109.88 54575.68 88888.00 2015-10-05 17:08:44.375 278 12492.50 109.90 54575.65 88888.00 2015-10-05 17:08:44.500 278 12492.48 109.88 54575.65 88888.00 2015-10-05 17:08:44.625 278 12492.48 109.88 54575.65 88888.00 2015-10-05 17:08:44.750 278 12492.45 109.90 54575.65 88888.00 2015-10-05 17:08:44.875 278 12492.45 109.92 54575.60 88888.00 2015-10-05 17:08:45.000 278 12492.48 109.95 54575.60 88888.00 2015-10-05 17:08:45.125 278 12492.45 109.95 54575.60 88888.00 2015-10-05 17:08:45.250 278 12492.45 109.90 54575.65 88888.00 2015-10-05 17:08:45.375 278 12492.48 109.92 54575.62 88888.00 2015-10-05 17:08:45.500 278 12492.45 109.90 54575.65 88888.00 2015-10-05 17:08:45.625 278 12492.42 109.90 54575.62 88888.00 2015-10-05 17:08:45.750 278 12492.40 109.90 54575.62 88888.00 2015-10-05 17:08:45.875 278 12492.48 109.90 54575.65 88888.00 2015-10-05 17:08:46.000 278 12492.48 109.92 54575.62 88888.00 2015-10-05 17:08:46.125 278 12492.42 109.92 54575.62 88888.00 2015-10-05 17:08:46.250 278 12492.42 109.92 54575.65 88888.00 2015-10-05 17:08:46.375 278 12492.45 109.92 54575.65 88888.00 2015-10-05 17:08:46.500 278 12492.45 109.95 54575.68 88888.00 2015-10-05 17:08:46.625 278 12492.50 109.97 54575.68 88888.00 2015-10-05 17:08:46.750 278 12492.50 109.97 54575.62 88888.00 2015-10-05 17:08:46.875 278 12492.52 109.95 54575.62 88888.00 2015-10-05 17:08:47.000 278 12492.55 109.97 54575.62 88888.00 2015-10-05 17:08:47.125 278 12492.48 109.97 54575.65 88888.00 2015-10-05 17:08:47.250 278 12492.40 109.97 54575.65 88888.00 2015-10-05 17:08:47.375 278 12492.48 109.97 54575.65 88888.00 2015-10-05 17:08:47.500 278 12492.50 109.97 54575.65 88888.00 2015-10-05 17:08:47.625 278 12492.48 109.97 54575.62 88888.00 2015-10-05 17:08:47.750 278 12492.48 109.97 54575.65 88888.00 2015-10-05 17:08:47.875 278 12492.45 109.97 54575.65 88888.00 2015-10-05 17:08:48.000 278 12492.48 109.97 54575.62 88888.00 2015-10-05 17:08:48.125 278 12492.45 109.97 54575.62 88888.00 2015-10-05 17:08:48.250 278 12492.40 109.97 54575.65 88888.00 2015-10-05 17:08:48.375 278 12492.50 110.00 54575.62 88888.00 2015-10-05 17:08:48.500 278 12492.48 110.00 54575.65 88888.00 2015-10-05 17:08:48.625 278 12492.45 109.97 54575.65 88888.00 2015-10-05 17:08:48.750 278 12492.42 109.97 54575.68 88888.00 2015-10-05 17:08:48.875 278 12492.42 109.97 54575.68 88888.00 2015-10-05 17:08:49.000 278 12492.38 110.00 54575.65 88888.00 2015-10-05 17:08:49.125 278 12492.38 109.95 54575.68 88888.00 2015-10-05 17:08:49.250 278 12492.40 109.97 54575.65 88888.00 2015-10-05 17:08:49.375 278 12492.50 110.03 54575.65 88888.00 2015-10-05 17:08:49.500 278 12492.45 110.03 54575.65 88888.00 2015-10-05 17:08:49.625 278 12492.35 110.03 54575.62 88888.00 2015-10-05 17:08:49.750 278 12492.35 110.08 54575.62 88888.00 2015-10-05 17:08:49.875 278 12492.40 110.05 54575.62 88888.00 2015-10-05 17:08:50.000 278 12492.38 110.05 54575.62 88888.00 2015-10-05 17:08:50.125 278 12492.38 110.08 54575.65 88888.00 2015-10-05 17:08:50.250 278 12492.38 110.05 54575.65 88888.00 2015-10-05 17:08:50.375 278 12492.30 110.05 54575.65 88888.00 2015-10-05 17:08:50.500 278 12492.30 110.05 54575.68 88888.00 2015-10-05 17:08:50.625 278 12492.35 110.05 54575.65 88888.00 2015-10-05 17:08:50.750 278 12492.42 110.08 54575.65 88888.00 2015-10-05 17:08:50.875 278 12492.48 110.08 54575.62 88888.00 2015-10-05 17:08:51.000 278 12492.50 110.10 54575.65 88888.00 2015-10-05 17:08:51.125 278 12492.50 110.12 54575.65 88888.00 2015-10-05 17:08:51.250 278 12492.42 110.10 54575.62 88888.00 2015-10-05 17:08:51.375 278 12492.40 110.12 54575.65 88888.00 2015-10-05 17:08:51.500 278 12492.38 110.10 54575.65 88888.00 2015-10-05 17:08:51.625 278 12492.38 110.12 54575.65 88888.00 2015-10-05 17:08:51.750 278 12492.40 110.17 54575.62 88888.00 2015-10-05 17:08:51.875 278 12492.40 110.12 54575.65 88888.00 2015-10-05 17:08:52.000 278 12492.40 110.12 54575.65 88888.00 2015-10-05 17:08:52.125 278 12492.38 110.12 54575.62 88888.00 2015-10-05 17:08:52.250 278 12492.33 110.10 54575.60 88888.00 2015-10-05 17:08:52.375 278 12492.35 110.10 54575.68 88888.00 2015-10-05 17:08:52.500 278 12492.33 110.12 54575.68 88888.00 2015-10-05 17:08:52.625 278 12492.33 110.15 54575.68 88888.00 2015-10-05 17:08:52.750 278 12492.33 110.17 54575.65 88888.00 2015-10-05 17:08:52.875 278 12492.33 110.17 54575.68 88888.00 2015-10-05 17:08:53.000 278 12492.33 110.20 54575.68 88888.00 2015-10-05 17:08:53.125 278 12492.30 110.17 54575.65 88888.00 2015-10-05 17:08:53.250 278 12492.30 110.15 54575.68 88888.00 2015-10-05 17:08:53.375 278 12492.40 110.12 54575.65 88888.00 2015-10-05 17:08:53.500 278 12492.45 110.15 54575.68 88888.00 2015-10-05 17:08:53.625 278 12492.45 110.17 54575.65 88888.00 2015-10-05 17:08:53.750 278 12492.40 110.17 54575.65 88888.00 2015-10-05 17:08:53.875 278 12492.33 110.20 54575.65 88888.00 2015-10-05 17:08:54.000 278 12492.35 110.17 54575.65 88888.00 2015-10-05 17:08:54.125 278 12492.38 110.20 54575.68 88888.00 2015-10-05 17:08:54.250 278 12492.42 110.17 54575.65 88888.00 2015-10-05 17:08:54.375 278 12492.42 110.20 54575.65 88888.00 2015-10-05 17:08:54.500 278 12492.42 110.20 54575.65 88888.00 2015-10-05 17:08:54.625 278 12492.38 110.25 54575.65 88888.00 2015-10-05 17:08:54.750 278 12492.40 110.25 54575.62 88888.00 2015-10-05 17:08:54.875 278 12492.40 110.25 54575.62 88888.00 2015-10-05 17:08:55.000 278 12492.40 110.25 54575.60 88888.00 2015-10-05 17:08:55.125 278 12492.42 110.28 54575.65 88888.00 2015-10-05 17:08:55.250 278 12492.40 110.28 54575.65 88888.00 2015-10-05 17:08:55.375 278 12492.45 110.28 54575.68 88888.00 2015-10-05 17:08:55.500 278 12492.45 110.28 54575.65 88888.00 2015-10-05 17:08:55.625 278 12492.38 110.28 54575.62 88888.00 2015-10-05 17:08:55.750 278 12492.38 110.28 54575.62 88888.00 2015-10-05 17:08:55.875 278 12492.40 110.30 54575.68 88888.00 2015-10-05 17:08:56.000 278 12492.40 110.30 54575.65 88888.00 2015-10-05 17:08:56.125 278 12492.40 110.28 54575.68 88888.00 2015-10-05 17:08:56.250 278 12492.38 110.25 54575.68 88888.00 2015-10-05 17:08:56.375 278 12492.45 110.25 54575.65 88888.00 2015-10-05 17:08:56.500 278 12492.42 110.28 54575.65 88888.00 2015-10-05 17:08:56.625 278 12492.35 110.33 54575.65 88888.00 2015-10-05 17:08:56.750 278 12492.35 110.30 54575.62 88888.00 2015-10-05 17:08:56.875 278 12492.33 110.30 54575.65 88888.00 2015-10-05 17:08:57.000 278 12492.27 110.28 54575.62 88888.00 2015-10-05 17:08:57.125 278 12492.30 110.28 54575.68 88888.00 2015-10-05 17:08:57.250 278 12492.38 110.28 54575.68 88888.00 2015-10-05 17:08:57.375 278 12492.42 110.33 54575.68 88888.00 2015-10-05 17:08:57.500 278 12492.42 110.33 54575.68 88888.00 2015-10-05 17:08:57.625 278 12492.45 110.33 54575.68 88888.00 2015-10-05 17:08:57.750 278 12492.45 110.33 54575.65 88888.00 2015-10-05 17:08:57.875 278 12492.50 110.35 54575.68 88888.00 2015-10-05 17:08:58.000 278 12492.52 110.35 54575.62 88888.00 2015-10-05 17:08:58.125 278 12492.48 110.38 54575.65 88888.00 2015-10-05 17:08:58.250 278 12492.42 110.33 54575.65 88888.00 2015-10-05 17:08:58.375 278 12492.50 110.35 54575.62 88888.00 2015-10-05 17:08:58.500 278 12492.52 110.38 54575.62 88888.00 2015-10-05 17:08:58.625 278 12492.42 110.35 54575.65 88888.00 2015-10-05 17:08:58.750 278 12492.38 110.35 54575.65 88888.00 2015-10-05 17:08:58.875 278 12492.40 110.35 54575.65 88888.00 2015-10-05 17:08:59.000 278 12492.50 110.33 54575.70 88888.00 2015-10-05 17:08:59.125 278 12492.48 110.33 54575.68 88888.00 2015-10-05 17:08:59.250 278 12492.40 110.35 54575.70 88888.00 2015-10-05 17:08:59.375 278 12492.42 110.38 54575.70 88888.00 2015-10-05 17:08:59.500 278 12492.45 110.40 54575.68 88888.00 2015-10-05 17:08:59.625 278 12492.40 110.40 54575.68 88888.00 2015-10-05 17:08:59.750 278 12492.38 110.38 54575.65 88888.00 2015-10-05 17:08:59.875 278 12492.40 110.38 54575.65 88888.00 2015-10-05 17:09:00.000 278 12492.40 110.40 54575.70 88888.00 2015-10-05 17:09:00.125 278 12492.35 110.40 54575.70 88888.00 2015-10-05 17:09:00.250 278 12492.35 110.38 54575.68 88888.00 2015-10-05 17:09:00.375 278 12492.42 110.38 54575.68 88888.00 2015-10-05 17:09:00.500 278 12492.45 110.38 54575.70 88888.00 2015-10-05 17:09:00.625 278 12492.42 110.38 54575.70 88888.00 2015-10-05 17:09:00.750 278 12492.42 110.40 54575.65 88888.00 2015-10-05 17:09:00.875 278 12492.42 110.38 54575.68 88888.00 2015-10-05 17:09:01.000 278 12492.42 110.40 54575.70 88888.00 2015-10-05 17:09:01.125 278 12492.40 110.42 54575.70 88888.00 2015-10-05 17:09:01.250 278 12492.38 110.40 54575.70 88888.00 2015-10-05 17:09:01.375 278 12492.38 110.40 54575.70 88888.00 2015-10-05 17:09:01.500 278 12492.40 110.42 54575.70 88888.00 2015-10-05 17:09:01.625 278 12492.48 110.42 54575.68 88888.00 2015-10-05 17:09:01.750 278 12492.45 110.42 54575.68 88888.00 2015-10-05 17:09:01.875 278 12492.45 110.42 54575.70 88888.00 2015-10-05 17:09:02.000 278 12492.50 110.42 54575.70 88888.00 2015-10-05 17:09:02.125 278 12492.50 110.45 54575.70 88888.00 2015-10-05 17:09:02.250 278 12492.50 110.42 54575.72 88888.00 2015-10-05 17:09:02.375 278 12492.60 110.42 54575.70 88888.00 2015-10-05 17:09:02.500 278 12492.58 110.45 54575.70 88888.00 2015-10-05 17:09:02.625 278 12492.52 110.45 54575.72 88888.00 2015-10-05 17:09:02.750 278 12492.50 110.42 54575.72 88888.00 2015-10-05 17:09:02.875 278 12492.52 110.42 54575.70 88888.00 2015-10-05 17:09:03.000 278 12492.48 110.40 54575.75 88888.00 2015-10-05 17:09:03.125 278 12492.48 110.42 54575.72 88888.00 2015-10-05 17:09:03.250 278 12492.50 110.42 54575.70 88888.00 2015-10-05 17:09:03.375 278 12492.55 110.42 54575.68 88888.00 2015-10-05 17:09:03.500 278 12492.58 110.42 54575.68 88888.00 2015-10-05 17:09:03.625 278 12492.58 110.42 54575.70 88888.00 2015-10-05 17:09:03.750 278 12492.58 110.42 54575.70 88888.00 2015-10-05 17:09:03.875 278 12492.55 110.42 54575.70 88888.00 2015-10-05 17:09:04.000 278 12492.52 110.42 54575.72 88888.00 2015-10-05 17:09:04.125 278 12492.50 110.45 54575.70 88888.00 2015-10-05 17:09:04.250 278 12492.50 110.45 54575.68 88888.00 2015-10-05 17:09:04.375 278 12492.52 110.45 54575.68 88888.00 2015-10-05 17:09:04.500 278 12492.50 110.42 54575.68 88888.00 2015-10-05 17:09:04.625 278 12492.62 110.42 54575.68 88888.00 2015-10-05 17:09:04.750 278 12492.60 110.42 54575.70 88888.00 2015-10-05 17:09:04.875 278 12492.60 110.45 54575.70 88888.00 2015-10-05 17:09:05.000 278 12492.62 110.45 54575.65 88888.00 2015-10-05 17:09:05.125 278 12492.62 110.42 54575.68 88888.00 2015-10-05 17:09:05.250 278 12492.62 110.42 54575.68 88888.00 2015-10-05 17:09:05.375 278 12492.62 110.45 54575.68 88888.00 2015-10-05 17:09:05.500 278 12492.62 110.42 54575.68 88888.00 2015-10-05 17:09:05.625 278 12492.60 110.42 54575.65 88888.00 2015-10-05 17:09:05.750 278 12492.65 110.42 54575.68 88888.00 2015-10-05 17:09:05.875 278 12492.67 110.42 54575.65 88888.00 2015-10-05 17:09:06.000 278 12492.70 110.42 54575.70 88888.00 2015-10-05 17:09:06.125 278 12492.70 110.42 54575.70 88888.00 2015-10-05 17:09:06.250 278 12492.73 110.42 54575.70 88888.00 2015-10-05 17:09:06.375 278 12492.73 110.42 54575.70 88888.00 2015-10-05 17:09:06.500 278 12492.75 110.45 54575.70 88888.00 2015-10-05 17:09:06.625 278 12492.75 110.45 54575.70 88888.00 2015-10-05 17:09:06.750 278 12492.70 110.45 54575.72 88888.00 2015-10-05 17:09:06.875 278 12492.70 110.45 54575.72 88888.00 2015-10-05 17:09:07.000 278 12492.77 110.45 54575.70 88888.00 2015-10-05 17:09:07.125 278 12492.77 110.45 54575.70 88888.00 2015-10-05 17:09:07.250 278 12492.77 110.42 54575.70 88888.00 2015-10-05 17:09:07.375 278 12492.80 110.45 54575.72 88888.00 2015-10-05 17:09:07.500 278 12492.77 110.47 54575.70 88888.00 2015-10-05 17:09:07.625 278 12492.73 110.47 54575.70 88888.00 2015-10-05 17:09:07.750 278 12492.70 110.45 54575.68 88888.00 2015-10-05 17:09:07.875 278 12492.73 110.42 54575.70 88888.00 2015-10-05 17:09:08.000 278 12492.77 110.45 54575.70 88888.00 2015-10-05 17:09:08.125 278 12492.75 110.45 54575.72 88888.00 2015-10-05 17:09:08.250 278 12492.75 110.40 54575.72 88888.00 2015-10-05 17:09:08.375 278 12492.80 110.40 54575.72 88888.00 2015-10-05 17:09:08.500 278 12492.83 110.40 54575.72 88888.00 2015-10-05 17:09:08.625 278 12492.83 110.45 54575.70 88888.00 2015-10-05 17:09:08.750 278 12492.83 110.45 54575.70 88888.00 2015-10-05 17:09:08.875 278 12492.83 110.45 54575.72 88888.00 2015-10-05 17:09:09.000 278 12492.88 110.42 54575.72 88888.00 2015-10-05 17:09:09.125 278 12492.90 110.42 54575.72 88888.00 2015-10-05 17:09:09.250 278 12492.85 110.42 54575.70 88888.00 2015-10-05 17:09:09.375 278 12492.83 110.45 54575.68 88888.00 2015-10-05 17:09:09.500 278 12492.85 110.45 54575.70 88888.00 2015-10-05 17:09:09.625 278 12492.83 110.42 54575.70 88888.00 2015-10-05 17:09:09.750 278 12492.83 110.42 54575.68 88888.00 2015-10-05 17:09:09.875 278 12492.88 110.42 54575.70 88888.00 2015-10-05 17:09:10.000 278 12492.90 110.42 54575.70 88888.00 2015-10-05 17:09:10.125 278 12492.92 110.42 54575.70 88888.00 2015-10-05 17:09:10.250 278 12492.90 110.40 54575.72 88888.00 2015-10-05 17:09:10.375 278 12492.90 110.42 54575.72 88888.00 2015-10-05 17:09:10.500 278 12492.95 110.42 54575.72 88888.00 2015-10-05 17:09:10.625 278 12492.98 110.40 54575.72 88888.00 2015-10-05 17:09:10.750 278 12492.98 110.40 54575.75 88888.00 2015-10-05 17:09:10.875 278 12492.92 110.42 54575.75 88888.00 2015-10-05 17:09:11.000 278 12492.92 110.42 54575.70 88888.00 2015-10-05 17:09:11.125 278 12492.90 110.42 54575.72 88888.00 2015-10-05 17:09:11.250 278 12492.95 110.40 54575.72 88888.00 2015-10-05 17:09:11.375 278 12492.98 110.40 54575.70 88888.00 2015-10-05 17:09:11.500 278 12493.02 110.40 54575.72 88888.00 2015-10-05 17:09:11.625 278 12493.08 110.40 54575.70 88888.00 2015-10-05 17:09:11.750 278 12493.12 110.38 54575.70 88888.00 2015-10-05 17:09:11.875 278 12493.15 110.40 54575.70 88888.00 2015-10-05 17:09:12.000 278 12493.10 110.35 54575.72 88888.00 2015-10-05 17:09:12.125 278 12493.05 110.38 54575.72 88888.00 2015-10-05 17:09:12.250 278 12493.05 110.38 54575.72 88888.00 2015-10-05 17:09:12.375 278 12493.12 110.40 54575.72 88888.00 2015-10-05 17:09:12.500 278 12493.10 110.40 54575.72 88888.00 2015-10-05 17:09:12.625 278 12493.10 110.38 54575.72 88888.00 2015-10-05 17:09:12.750 278 12493.08 110.40 54575.70 88888.00 2015-10-05 17:09:12.875 278 12493.10 110.38 54575.68 88888.00 2015-10-05 17:09:13.000 278 12493.12 110.35 54575.68 88888.00 2015-10-05 17:09:13.125 278 12493.12 110.35 54575.70 88888.00 2015-10-05 17:09:13.250 278 12493.08 110.35 54575.75 88888.00 2015-10-05 17:09:13.375 278 12493.10 110.35 54575.75 88888.00 2015-10-05 17:09:13.500 278 12493.10 110.35 54575.72 88888.00 2015-10-05 17:09:13.625 278 12493.17 110.30 54575.72 88888.00 2015-10-05 17:09:13.750 278 12493.15 110.33 54575.72 88888.00 2015-10-05 17:09:13.875 278 12493.20 110.35 54575.72 88888.00 2015-10-05 17:09:14.000 278 12493.23 110.35 54575.72 88888.00 2015-10-05 17:09:14.125 278 12493.27 110.35 54575.72 88888.00 2015-10-05 17:09:14.250 278 12493.23 110.33 54575.72 88888.00 2015-10-05 17:09:14.375 278 12493.20 110.33 54575.72 88888.00 2015-10-05 17:09:14.500 278 12493.15 110.28 54575.70 88888.00 2015-10-05 17:09:14.625 278 12493.20 110.28 54575.68 88888.00 2015-10-05 17:09:14.750 278 12493.20 110.30 54575.72 88888.00 2015-10-05 17:09:14.875 278 12493.20 110.28 54575.72 88888.00 2015-10-05 17:09:15.000 278 12493.23 110.28 54575.72 88888.00 2015-10-05 17:09:15.125 278 12493.23 110.25 54575.70 88888.00 2015-10-05 17:09:15.250 278 12493.25 110.28 54575.70 88888.00 2015-10-05 17:09:15.375 278 12493.25 110.28 54575.70 88888.00 2015-10-05 17:09:15.500 278 12493.23 110.30 54575.72 88888.00 2015-10-05 17:09:15.625 278 12493.27 110.30 54575.72 88888.00 2015-10-05 17:09:15.750 278 12493.35 110.28 54575.75 88888.00 2015-10-05 17:09:15.875 278 12493.38 110.28 54575.72 88888.00 2015-10-05 17:09:16.000 278 12493.38 110.25 54575.70 88888.00 2015-10-05 17:09:16.125 278 12493.38 110.25 54575.72 88888.00 2015-10-05 17:09:16.250 278 12493.35 110.22 54575.72 88888.00 2015-10-05 17:09:16.375 278 12493.38 110.25 54575.70 88888.00 2015-10-05 17:09:16.500 278 12493.35 110.22 54575.68 88888.00 2015-10-05 17:09:16.625 278 12493.38 110.25 54575.72 88888.00 2015-10-05 17:09:16.750 278 12493.42 110.25 54575.70 88888.00 2015-10-05 17:09:16.875 278 12493.42 110.25 54575.70 88888.00 2015-10-05 17:09:17.000 278 12493.38 110.25 54575.72 88888.00 2015-10-05 17:09:17.125 278 12493.42 110.22 54575.72 88888.00 2015-10-05 17:09:17.250 278 12493.50 110.17 54575.68 88888.00 2015-10-05 17:09:17.375 278 12493.58 110.20 54575.68 88888.00 2015-10-05 17:09:17.500 278 12493.52 110.20 54575.68 88888.00 2015-10-05 17:09:17.625 278 12493.50 110.25 54575.70 88888.00 2015-10-05 17:09:17.750 278 12493.52 110.28 54575.72 88888.00 2015-10-05 17:09:17.875 278 12493.55 110.22 54575.70 88888.00 2015-10-05 17:09:18.000 278 12493.52 110.17 54575.68 88888.00 2015-10-05 17:09:18.125 278 12493.55 110.15 54575.72 88888.00 2015-10-05 17:09:18.250 278 12493.55 110.20 54575.72 88888.00 2015-10-05 17:09:18.375 278 12493.60 110.17 54575.72 88888.00 2015-10-05 17:09:18.500 278 12493.58 110.15 54575.72 88888.00 2015-10-05 17:09:18.625 278 12493.52 110.15 54575.70 88888.00 2015-10-05 17:09:18.750 278 12493.55 110.17 54575.75 88888.00 2015-10-05 17:09:18.875 278 12493.58 110.15 54575.75 88888.00 2015-10-05 17:09:19.000 278 12493.60 110.10 54575.75 88888.00 2015-10-05 17:09:19.125 278 12493.65 110.10 54575.75 88888.00 2015-10-05 17:09:19.250 278 12493.65 110.12 54575.75 88888.00 2015-10-05 17:09:19.375 278 12493.70 110.12 54575.75 88888.00 2015-10-05 17:09:19.500 278 12493.67 110.15 54575.75 88888.00 2015-10-05 17:09:19.625 278 12493.58 110.12 54575.75 88888.00 2015-10-05 17:09:19.750 278 12493.60 110.12 54575.72 88888.00 2015-10-05 17:09:19.875 278 12493.62 110.10 54575.75 88888.00 2015-10-05 17:09:20.000 278 12493.65 110.12 54575.72 88888.00 2015-10-05 17:09:20.125 278 12493.62 110.12 54575.75 88888.00 2015-10-05 17:09:20.250 278 12493.58 110.10 54575.75 88888.00 2015-10-05 17:09:20.375 278 12493.65 110.10 54575.75 88888.00 2015-10-05 17:09:20.500 278 12493.70 110.10 54575.72 88888.00 2015-10-05 17:09:20.625 278 12493.73 110.08 54575.72 88888.00 2015-10-05 17:09:20.750 278 12493.65 110.08 54575.75 88888.00 2015-10-05 17:09:20.875 278 12493.65 110.05 54575.72 88888.00 2015-10-05 17:09:21.000 278 12493.67 110.05 54575.72 88888.00 2015-10-05 17:09:21.125 278 12493.70 110.05 54575.75 88888.00 2015-10-05 17:09:21.250 278 12493.75 110.03 54575.75 88888.00 2015-10-05 17:09:21.375 278 12493.80 110.05 54575.72 88888.00 2015-10-05 17:09:21.500 278 12493.77 110.05 54575.70 88888.00 2015-10-05 17:09:21.625 278 12493.83 110.05 54575.70 88888.00 2015-10-05 17:09:21.750 278 12493.85 110.05 54575.70 88888.00 2015-10-05 17:09:21.875 278 12493.83 110.03 54575.72 88888.00 2015-10-05 17:09:22.000 278 12493.83 110.03 54575.70 88888.00 2015-10-05 17:09:22.125 278 12493.85 110.03 54575.72 88888.00 2015-10-05 17:09:22.250 278 12493.83 110.00 54575.75 88888.00 2015-10-05 17:09:22.375 278 12493.80 110.03 54575.75 88888.00 2015-10-05 17:09:22.500 278 12493.83 110.05 54575.78 88888.00 2015-10-05 17:09:22.625 278 12493.85 110.03 54575.75 88888.00 2015-10-05 17:09:22.750 278 12493.85 110.03 54575.72 88888.00 2015-10-05 17:09:22.875 278 12493.85 110.03 54575.72 88888.00 2015-10-05 17:09:23.000 278 12493.85 110.00 54575.75 88888.00 2015-10-05 17:09:23.125 278 12493.83 110.00 54575.72 88888.00 2015-10-05 17:09:23.250 278 12493.80 109.92 54575.80 88888.00 2015-10-05 17:09:23.375 278 12493.85 109.97 54575.80 88888.00 2015-10-05 17:09:23.500 278 12493.83 109.92 54575.75 88888.00 2015-10-05 17:09:23.625 278 12493.80 109.92 54575.75 88888.00 2015-10-05 17:09:23.750 278 12493.85 109.92 54575.75 88888.00 2015-10-05 17:09:23.875 278 12493.92 109.92 54575.75 88888.00 2015-10-05 17:09:24.000 278 12493.95 109.90 54575.78 88888.00 2015-10-05 17:09:24.125 278 12493.92 109.92 54575.78 88888.00 2015-10-05 17:09:24.250 278 12493.90 109.92 54575.78 88888.00 2015-10-05 17:09:24.375 278 12493.92 109.90 54575.78 88888.00 2015-10-05 17:09:24.500 278 12493.92 109.90 54575.80 88888.00 2015-10-05 17:09:24.625 278 12493.95 109.92 54575.80 88888.00 2015-10-05 17:09:24.750 278 12494.00 109.92 54575.78 88888.00 2015-10-05 17:09:24.875 278 12494.00 109.90 54575.78 88888.00 2015-10-05 17:09:25.000 278 12493.98 109.95 54575.75 88888.00 2015-10-05 17:09:25.125 278 12493.92 109.92 54575.78 88888.00 2015-10-05 17:09:25.250 278 12493.90 109.90 54575.80 88888.00 2015-10-05 17:09:25.375 278 12493.92 109.88 54575.80 88888.00 2015-10-05 17:09:25.500 278 12493.95 109.85 54575.80 88888.00 2015-10-05 17:09:25.625 278 12493.98 109.88 54575.80 88888.00 2015-10-05 17:09:25.750 278 12494.02 109.90 54575.78 88888.00 2015-10-05 17:09:25.875 278 12494.02 109.88 54575.78 88888.00 2015-10-05 17:09:26.000 278 12494.00 109.88 54575.80 88888.00 2015-10-05 17:09:26.125 278 12493.95 109.88 54575.80 88888.00 2015-10-05 17:09:26.250 278 12493.92 109.85 54575.82 88888.00 2015-10-05 17:09:26.375 278 12494.02 109.83 54575.82 88888.00 2015-10-05 17:09:26.500 278 12494.00 109.83 54575.80 88888.00 2015-10-05 17:09:26.625 278 12493.98 109.85 54575.80 88888.00 2015-10-05 17:09:26.750 278 12494.02 109.85 54575.80 88888.00 2015-10-05 17:09:26.875 278 12494.05 109.85 54575.80 88888.00 2015-10-05 17:09:27.000 278 12494.00 109.83 54575.80 88888.00 2015-10-05 17:09:27.125 278 12494.00 109.83 54575.80 88888.00 2015-10-05 17:09:27.250 278 12494.05 109.80 54575.80 88888.00 2015-10-05 17:09:27.375 278 12494.10 109.78 54575.78 88888.00 2015-10-05 17:09:27.500 278 12494.02 109.80 54575.78 88888.00 2015-10-05 17:09:27.625 278 12493.98 109.78 54575.78 88888.00 2015-10-05 17:09:27.750 278 12494.05 109.80 54575.82 88888.00 2015-10-05 17:09:27.875 278 12494.08 109.83 54575.85 88888.00 2015-10-05 17:09:28.000 278 12494.08 109.80 54575.85 88888.00 2015-10-05 17:09:28.125 278 12494.12 109.83 54575.85 88888.00 2015-10-05 17:09:28.250 278 12494.15 109.80 54575.85 88888.00 2015-10-05 17:09:28.375 278 12494.10 109.80 54575.82 88888.00 2015-10-05 17:09:28.500 278 12494.08 109.75 54575.85 88888.00 2015-10-05 17:09:28.625 278 12494.02 109.80 54575.85 88888.00 2015-10-05 17:09:28.750 278 12494.02 109.80 54575.85 88888.00 2015-10-05 17:09:28.875 278 12494.05 109.78 54575.82 88888.00 2015-10-05 17:09:29.000 278 12494.10 109.78 54575.80 88888.00 2015-10-05 17:09:29.125 278 12494.15 109.75 54575.85 88888.00 2015-10-05 17:09:29.250 278 12494.15 109.75 54575.88 88888.00 2015-10-05 17:09:29.375 278 12494.12 109.78 54575.90 88888.00 2015-10-05 17:09:29.500 278 12494.12 109.75 54575.88 88888.00 2015-10-05 17:09:29.625 278 12494.15 109.75 54575.85 88888.00 2015-10-05 17:09:29.750 278 12494.15 109.78 54575.85 88888.00 2015-10-05 17:09:29.875 278 12494.12 109.72 54575.85 88888.00 2015-10-05 17:09:30.000 278 12494.15 109.72 54575.85 88888.00 2015-10-05 17:09:30.125 278 12494.15 109.72 54575.88 88888.00 2015-10-05 17:09:30.250 278 12494.15 109.70 54575.88 88888.00 2015-10-05 17:09:30.375 278 12494.12 109.70 54575.88 88888.00 2015-10-05 17:09:30.500 278 12494.12 109.70 54575.88 88888.00 2015-10-05 17:09:30.625 278 12494.20 109.72 54575.90 88888.00 2015-10-05 17:09:30.750 278 12494.17 109.70 54575.90 88888.00 2015-10-05 17:09:30.875 278 12494.17 109.70 54575.88 88888.00 2015-10-05 17:09:31.000 278 12494.17 109.70 54575.88 88888.00 2015-10-05 17:09:31.125 278 12494.12 109.70 54575.88 88888.00 2015-10-05 17:09:31.250 278 12494.08 109.70 54575.88 88888.00 2015-10-05 17:09:31.375 278 12494.12 109.70 54575.90 88888.00 2015-10-05 17:09:31.500 278 12494.17 109.70 54575.93 88888.00 2015-10-05 17:09:31.625 278 12494.23 109.67 54575.93 88888.00 2015-10-05 17:09:31.750 278 12494.20 109.67 54575.93 88888.00 2015-10-05 17:09:31.875 278 12494.20 109.67 54575.93 88888.00 2015-10-05 17:09:32.000 278 12494.15 109.67 54575.90 88888.00 2015-10-05 17:09:32.125 278 12494.15 109.67 54575.93 88888.00 2015-10-05 17:09:32.250 278 12494.12 109.70 54575.95 88888.00 2015-10-05 17:09:32.375 278 12494.20 109.70 54575.95 88888.00 2015-10-05 17:09:32.500 278 12494.20 109.65 54575.95 88888.00 2015-10-05 17:09:32.625 278 12494.23 109.62 54575.93 88888.00 2015-10-05 17:09:32.750 278 12494.23 109.65 54575.93 88888.00 2015-10-05 17:09:32.875 278 12494.23 109.67 54575.93 88888.00 2015-10-05 17:09:33.000 278 12494.20 109.67 54575.93 88888.00 2015-10-05 17:09:33.125 278 12494.20 109.65 54575.95 88888.00 2015-10-05 17:09:33.250 278 12494.17 109.62 54575.95 88888.00 2015-10-05 17:09:33.375 278 12494.23 109.60 54575.95 88888.00 2015-10-05 17:09:33.500 278 12494.25 109.62 54575.93 88888.00 2015-10-05 17:09:33.625 278 12494.23 109.65 54575.93 88888.00 2015-10-05 17:09:33.750 278 12494.20 109.65 54575.95 88888.00 2015-10-05 17:09:33.875 278 12494.17 109.65 54575.95 88888.00 2015-10-05 17:09:34.000 278 12494.27 109.65 54575.95 88888.00 2015-10-05 17:09:34.125 278 12494.33 109.65 54575.95 88888.00 2015-10-05 17:09:34.250 278 12494.33 109.62 54575.95 88888.00 2015-10-05 17:09:34.375 278 12494.33 109.62 54575.95 88888.00 2015-10-05 17:09:34.500 278 12494.33 109.60 54575.93 88888.00 2015-10-05 17:09:34.625 278 12494.33 109.58 54575.93 88888.00 2015-10-05 17:09:34.750 278 12494.27 109.62 54575.95 88888.00 2015-10-05 17:09:34.875 278 12494.27 109.60 54575.97 88888.00 2015-10-05 17:09:35.000 278 12494.33 109.60 54575.97 88888.00 2015-10-05 17:09:35.125 278 12494.30 109.60 54576.00 88888.00 2015-10-05 17:09:35.250 278 12494.23 109.60 54576.00 88888.00 2015-10-05 17:09:35.375 278 12494.20 109.62 54576.00 88888.00 2015-10-05 17:09:35.500 278 12494.23 109.62 54576.00 88888.00 2015-10-05 17:09:35.625 278 12494.20 109.60 54575.97 88888.00 2015-10-05 17:09:35.750 278 12494.20 109.60 54576.00 88888.00 2015-10-05 17:09:35.875 278 12494.23 109.60 54575.97 88888.00 2015-10-05 17:09:36.000 278 12494.23 109.58 54575.95 88888.00 2015-10-05 17:09:36.125 278 12494.17 109.58 54575.97 88888.00 2015-10-05 17:09:36.250 278 12494.17 109.58 54576.00 88888.00 2015-10-05 17:09:36.375 278 12494.23 109.58 54576.00 88888.00 2015-10-05 17:09:36.500 278 12494.23 109.58 54576.03 88888.00 2015-10-05 17:09:36.625 278 12494.20 109.55 54576.00 88888.00 2015-10-05 17:09:36.750 278 12494.17 109.55 54576.00 88888.00 2015-10-05 17:09:36.875 278 12494.10 109.60 54576.00 88888.00 2015-10-05 17:09:37.000 278 12494.12 109.62 54576.03 88888.00 2015-10-05 17:09:37.125 278 12494.15 109.58 54576.03 88888.00 2015-10-05 17:09:37.250 278 12494.17 109.55 54576.00 88888.00 2015-10-05 17:09:37.375 278 12494.15 109.55 54576.00 88888.00 2015-10-05 17:09:37.500 278 12494.12 109.58 54576.00 88888.00 2015-10-05 17:09:37.625 278 12494.17 109.58 54576.03 88888.00 2015-10-05 17:09:37.750 278 12494.20 109.58 54576.03 88888.00 2015-10-05 17:09:37.875 278 12494.17 109.58 54576.03 88888.00 2015-10-05 17:09:38.000 278 12494.15 109.55 54576.03 88888.00 2015-10-05 17:09:38.125 278 12494.12 109.58 54576.05 88888.00 2015-10-05 17:09:38.250 278 12494.10 109.58 54576.05 88888.00 2015-10-05 17:09:38.375 278 12494.17 109.58 54576.03 88888.00 2015-10-05 17:09:38.500 278 12494.17 109.55 54576.03 88888.00 2015-10-05 17:09:38.625 278 12494.20 109.55 54576.03 88888.00 2015-10-05 17:09:38.750 278 12494.17 109.58 54576.03 88888.00 2015-10-05 17:09:38.875 278 12494.10 109.55 54576.05 88888.00 2015-10-05 17:09:39.000 278 12494.05 109.55 54576.03 88888.00 2015-10-05 17:09:39.125 278 12494.10 109.58 54576.07 88888.00 2015-10-05 17:09:39.250 278 12494.12 109.53 54576.03 88888.00 2015-10-05 17:09:39.375 278 12494.10 109.50 54576.05 88888.00 2015-10-05 17:09:39.500 278 12494.08 109.50 54576.05 88888.00 2015-10-05 17:09:39.625 278 12494.08 109.53 54576.05 88888.00 2015-10-05 17:09:39.750 278 12494.08 109.55 54576.07 88888.00 2015-10-05 17:09:39.875 278 12494.10 109.55 54576.07 88888.00 2015-10-05 17:09:40.000 278 12494.08 109.53 54576.05 88888.00 2015-10-05 17:09:40.125 278 12494.08 109.50 54576.05 88888.00 2015-10-05 17:09:40.250 278 12494.10 109.47 54576.07 88888.00 2015-10-05 17:09:40.375 278 12494.12 109.47 54576.07 88888.00 2015-10-05 17:09:40.500 278 12494.10 109.50 54576.07 88888.00 2015-10-05 17:09:40.625 278 12494.02 109.53 54576.07 88888.00 2015-10-05 17:09:40.750 278 12494.08 109.50 54576.07 88888.00 2015-10-05 17:09:40.875 278 12494.10 109.50 54576.07 88888.00 2015-10-05 17:09:41.000 278 12494.12 109.47 54576.07 88888.00 2015-10-05 17:09:41.125 278 12494.10 109.47 54576.05 88888.00 2015-10-05 17:09:41.250 278 12494.02 109.45 54576.07 88888.00 2015-10-05 17:09:41.375 278 12494.08 109.45 54576.07 88888.00 2015-10-05 17:09:41.500 278 12494.08 109.45 54576.10 88888.00 2015-10-05 17:09:41.625 278 12494.08 109.47 54576.12 88888.00 2015-10-05 17:09:41.750 278 12494.10 109.45 54576.10 88888.00 2015-10-05 17:09:41.875 278 12494.12 109.47 54576.10 88888.00 2015-10-05 17:09:42.000 278 12494.12 109.47 54576.10 88888.00 2015-10-05 17:09:42.125 278 12494.12 109.45 54576.10 88888.00 2015-10-05 17:09:42.250 278 12494.10 109.45 54576.12 88888.00 2015-10-05 17:09:42.375 278 12494.15 109.45 54576.10 88888.00 2015-10-05 17:09:42.500 278 12494.17 109.45 54576.12 88888.00 2015-10-05 17:09:42.625 278 12494.10 109.42 54576.15 88888.00 2015-10-05 17:09:42.750 278 12494.08 109.40 54576.15 88888.00 2015-10-05 17:09:42.875 278 12494.08 109.40 54576.12 88888.00 2015-10-05 17:09:43.000 278 12494.02 109.40 54576.12 88888.00 2015-10-05 17:09:43.125 278 12494.02 109.40 54576.12 88888.00 2015-10-05 17:09:43.250 278 12494.02 109.40 54576.15 88888.00 2015-10-05 17:09:43.375 278 12494.08 109.40 54576.15 88888.00 2015-10-05 17:09:43.500 278 12494.10 109.38 54576.18 88888.00 2015-10-05 17:09:43.625 278 12494.05 109.35 54576.15 88888.00 2015-10-05 17:09:43.750 278 12494.02 109.38 54576.15 88888.00 2015-10-05 17:09:43.875 278 12494.10 109.38 54576.15 88888.00 2015-10-05 17:09:44.000 278 12494.05 109.40 54576.15 88888.00 2015-10-05 17:09:44.125 278 12494.05 109.40 54576.12 88888.00 2015-10-05 17:09:44.250 278 12494.02 109.38 54576.15 88888.00 2015-10-05 17:09:44.375 278 12494.02 109.38 54576.15 88888.00 2015-10-05 17:09:44.500 278 12494.02 109.40 54576.18 88888.00 2015-10-05 17:09:44.625 278 12494.08 109.40 54576.18 88888.00 2015-10-05 17:09:44.750 278 12494.10 109.40 54576.18 88888.00 2015-10-05 17:09:44.875 278 12494.05 109.38 54576.18 88888.00 2015-10-05 17:09:45.000 278 12494.10 109.35 54576.18 88888.00 2015-10-05 17:09:45.125 278 12494.12 109.35 54576.18 88888.00 2015-10-05 17:09:45.250 278 12494.12 109.33 54576.20 88888.00 2015-10-05 17:09:45.375 278 12494.10 109.35 54576.20 88888.00 2015-10-05 17:09:45.500 278 12494.10 109.33 54576.18 88888.00 2015-10-05 17:09:45.625 278 12494.15 109.35 54576.18 88888.00 2015-10-05 17:09:45.750 278 12494.17 109.38 54576.18 88888.00 2015-10-05 17:09:45.875 278 12494.15 109.38 54576.18 88888.00 2015-10-05 17:09:46.000 278 12494.12 109.35 54576.18 88888.00 2015-10-05 17:09:46.125 278 12494.08 109.35 54576.18 88888.00 2015-10-05 17:09:46.250 278 12494.08 109.33 54576.18 88888.00 2015-10-05 17:09:46.375 278 12494.17 109.33 54576.18 88888.00 2015-10-05 17:09:46.500 278 12494.25 109.30 54576.18 88888.00 2015-10-05 17:09:46.625 278 12494.23 109.30 54576.18 88888.00 2015-10-05 17:09:46.750 278 12494.17 109.30 54576.18 88888.00 2015-10-05 17:09:46.875 278 12494.17 109.33 54576.18 88888.00 2015-10-05 17:09:47.000 278 12494.17 109.35 54576.18 88888.00 2015-10-05 17:09:47.125 278 12494.15 109.30 54576.20 88888.00 2015-10-05 17:09:47.250 278 12494.08 109.28 54576.22 88888.00 2015-10-05 17:09:47.375 278 12494.08 109.28 54576.20 88888.00 2015-10-05 17:09:47.500 278 12494.08 109.33 54576.20 88888.00 2015-10-05 17:09:47.625 278 12494.10 109.30 54576.20 88888.00 2015-10-05 17:09:47.750 278 12494.08 109.33 54576.20 88888.00 2015-10-05 17:09:47.875 278 12494.12 109.33 54576.22 88888.00 2015-10-05 17:09:48.000 278 12494.05 109.30 54576.20 88888.00 2015-10-05 17:09:48.125 278 12494.05 109.28 54576.20 88888.00 2015-10-05 17:09:48.250 278 12494.12 109.25 54576.20 88888.00 2015-10-05 17:09:48.375 278 12494.15 109.25 54576.18 88888.00 2015-10-05 17:09:48.500 278 12494.10 109.28 54576.20 88888.00 2015-10-05 17:09:48.625 278 12494.12 109.28 54576.22 88888.00 2015-10-05 17:09:48.750 278 12494.12 109.28 54576.20 88888.00 2015-10-05 17:09:48.875 278 12494.10 109.30 54576.20 88888.00 2015-10-05 17:09:49.000 278 12494.10 109.28 54576.22 88888.00 2015-10-05 17:09:49.125 278 12494.12 109.28 54576.22 88888.00 2015-10-05 17:09:49.250 278 12494.10 109.28 54576.20 88888.00 2015-10-05 17:09:49.375 278 12494.12 109.28 54576.20 88888.00 2015-10-05 17:09:49.500 278 12494.15 109.22 54576.20 88888.00 2015-10-05 17:09:49.625 278 12494.15 109.22 54576.20 88888.00 2015-10-05 17:09:49.750 278 12494.17 109.25 54576.22 88888.00 2015-10-05 17:09:49.875 278 12494.17 109.25 54576.22 88888.00 2015-10-05 17:09:50.000 278 12494.15 109.25 54576.18 88888.00 2015-10-05 17:09:50.125 278 12494.10 109.25 54576.20 88888.00 2015-10-05 17:09:50.250 278 12494.12 109.22 54576.22 88888.00 2015-10-05 17:09:50.375 278 12494.15 109.22 54576.22 88888.00 2015-10-05 17:09:50.500 278 12494.23 109.20 54576.25 88888.00 2015-10-05 17:09:50.625 278 12494.20 109.20 54576.22 88888.00 2015-10-05 17:09:50.750 278 12494.20 109.22 54576.22 88888.00 2015-10-05 17:09:50.875 278 12494.17 109.22 54576.20 88888.00 2015-10-05 17:09:51.000 278 12494.12 109.22 54576.20 88888.00 2015-10-05 17:09:51.125 278 12494.08 109.20 54576.22 88888.00 2015-10-05 17:09:51.250 278 12494.02 109.15 54576.22 88888.00 2015-10-05 17:09:51.375 278 12494.08 109.17 54576.22 88888.00 2015-10-05 17:09:51.500 278 12494.10 109.20 54576.22 88888.00 2015-10-05 17:09:51.625 278 12494.12 109.20 54576.25 88888.00 2015-10-05 17:09:51.750 278 12494.08 109.20 54576.25 88888.00 2015-10-05 17:09:51.875 278 12494.00 109.20 54576.25 88888.00 2015-10-05 17:09:52.000 278 12494.02 109.17 54576.25 88888.00 2015-10-05 17:09:52.125 278 12494.12 109.20 54576.25 88888.00 2015-10-05 17:09:52.250 278 12494.12 109.20 54576.28 88888.00 2015-10-05 17:09:52.375 278 12494.12 109.20 54576.25 88888.00 2015-10-05 17:09:52.500 278 12494.08 109.20 54576.28 88888.00 2015-10-05 17:09:52.625 278 12494.12 109.17 54576.28 88888.00 2015-10-05 17:09:52.750 278 12494.17 109.17 54576.28 88888.00 2015-10-05 17:09:52.875 278 12494.15 109.17 54576.28 88888.00 2015-10-05 17:09:53.000 278 12494.08 109.20 54576.25 88888.00 2015-10-05 17:09:53.125 278 12494.15 109.20 54576.25 88888.00 2015-10-05 17:09:53.250 278 12494.15 109.15 54576.30 88888.00 2015-10-05 17:09:53.375 278 12494.08 109.15 54576.30 88888.00 2015-10-05 17:09:53.500 278 12494.08 109.15 54576.32 88888.00 2015-10-05 17:09:53.625 278 12494.12 109.15 54576.30 88888.00 2015-10-05 17:09:53.750 278 12494.10 109.15 54576.30 88888.00 2015-10-05 17:09:53.875 278 12494.17 109.15 54576.32 88888.00 2015-10-05 17:09:54.000 278 12494.15 109.15 54576.28 88888.00 2015-10-05 17:09:54.125 278 12494.12 109.12 54576.28 88888.00 2015-10-05 17:09:54.250 278 12494.08 109.05 54576.30 88888.00 2015-10-05 17:09:54.375 278 12494.08 109.08 54576.30 88888.00 2015-10-05 17:09:54.500 278 12494.10 109.10 54576.32 88888.00 2015-10-05 17:09:54.625 278 12494.17 109.08 54576.30 88888.00 2015-10-05 17:09:54.750 278 12494.23 109.10 54576.30 88888.00 2015-10-05 17:09:54.875 278 12494.23 109.12 54576.30 88888.00 2015-10-05 17:09:55.000 278 12494.23 109.10 54576.32 88888.00 2015-10-05 17:09:55.125 278 12494.25 109.10 54576.32 88888.00 2015-10-05 17:09:55.250 278 12494.23 109.08 54576.32 88888.00 2015-10-05 17:09:55.375 278 12494.20 109.08 54576.35 88888.00 2015-10-05 17:09:55.500 278 12494.15 109.08 54576.32 88888.00 2015-10-05 17:09:55.625 278 12494.20 109.08 54576.32 88888.00 2015-10-05 17:09:55.750 278 12494.23 109.05 54576.35 88888.00 2015-10-05 17:09:55.875 278 12494.20 109.03 54576.32 88888.00 2015-10-05 17:09:56.000 278 12494.20 109.00 54576.30 88888.00 2015-10-05 17:09:56.125 278 12494.27 109.00 54576.30 88888.00 2015-10-05 17:09:56.250 278 12494.23 109.00 54576.32 88888.00 2015-10-05 17:09:56.375 278 12494.23 108.97 54576.32 88888.00 2015-10-05 17:09:56.500 278 12494.17 108.97 54576.35 88888.00 2015-10-05 17:09:56.625 278 12494.15 108.97 54576.32 88888.00 2015-10-05 17:09:56.750 278 12494.15 108.97 54576.35 88888.00 2015-10-05 17:09:56.875 278 12494.17 108.97 54576.35 88888.00 2015-10-05 17:09:57.000 278 12494.23 108.92 54576.32 88888.00 2015-10-05 17:09:57.125 278 12494.23 108.90 54576.35 88888.00 2015-10-05 17:09:57.250 278 12494.17 108.90 54576.38 88888.00 2015-10-05 17:09:57.375 278 12494.17 108.92 54576.35 88888.00 2015-10-05 17:09:57.500 278 12494.20 108.92 54576.35 88888.00 2015-10-05 17:09:57.625 278 12494.25 108.90 54576.35 88888.00 2015-10-05 17:09:57.750 278 12494.27 108.90 54576.35 88888.00 2015-10-05 17:09:57.875 278 12494.30 108.88 54576.35 88888.00 2015-10-05 17:09:58.000 278 12494.25 108.88 54576.35 88888.00 2015-10-05 17:09:58.125 278 12494.20 108.88 54576.38 88888.00 2015-10-05 17:09:58.250 278 12494.17 108.85 54576.38 88888.00 2015-10-05 17:09:58.375 278 12494.20 108.85 54576.38 88888.00 2015-10-05 17:09:58.500 278 12494.25 108.85 54576.38 88888.00 2015-10-05 17:09:58.625 278 12494.25 108.83 54576.35 88888.00 2015-10-05 17:09:58.750 278 12494.27 108.83 54576.38 88888.00 2015-10-05 17:09:58.875 278 12494.20 108.83 54576.35 88888.00 2015-10-05 17:09:59.000 278 12494.17 108.83 54576.35 88888.00 2015-10-05 17:09:59.125 278 12494.25 108.85 54576.35 88888.00 2015-10-05 17:09:59.250 278 12494.27 108.80 54576.38 88888.00 2015-10-05 17:09:59.375 278 12494.33 108.80 54576.38 88888.00 2015-10-05 17:09:59.500 278 12494.25 108.80 54576.38 88888.00 2015-10-05 17:09:59.625 278 12494.20 108.80 54576.38 88888.00 2015-10-05 17:09:59.750 278 12494.17 108.80 54576.38 88888.00 2015-10-05 17:09:59.875 278 12494.20 108.78 54576.38 88888.00 2015-10-05 17:10:00.000 278 12494.23 108.78 54576.38 88888.00 2015-10-05 17:10:00.125 278 12494.20 108.75 54576.38 88888.00 2015-10-05 17:10:00.250 278 12494.25 108.75 54576.38 88888.00 2015-10-05 17:10:00.375 278 12494.33 108.72 54576.40 88888.00 2015-10-05 17:10:00.500 278 12494.30 108.75 54576.40 88888.00 2015-10-05 17:10:00.625 278 12494.35 108.75 54576.40 88888.00 2015-10-05 17:10:00.750 278 12494.35 108.72 54576.40 88888.00 2015-10-05 17:10:00.875 278 12494.33 108.72 54576.40 88888.00 2015-10-05 17:10:01.000 278 12494.35 108.70 54576.40 88888.00 2015-10-05 17:10:01.125 278 12494.38 108.67 54576.43 88888.00 2015-10-05 17:10:01.250 278 12494.35 108.67 54576.43 88888.00 2015-10-05 17:10:01.375 278 12494.38 108.67 54576.40 88888.00 2015-10-05 17:10:01.500 278 12494.35 108.67 54576.43 88888.00 2015-10-05 17:10:01.625 278 12494.35 108.70 54576.43 88888.00 2015-10-05 17:10:01.750 278 12494.35 108.65 54576.40 88888.00 2015-10-05 17:10:01.875 278 12494.40 108.60 54576.40 88888.00 2015-10-05 17:10:02.000 278 12494.38 108.60 54576.40 88888.00 2015-10-05 17:10:02.125 278 12494.35 108.58 54576.43 88888.00 2015-10-05 17:10:02.250 278 12494.38 108.58 54576.45 88888.00 2015-10-05 17:10:02.375 278 12494.45 108.58 54576.40 88888.00 2015-10-05 17:10:02.500 278 12494.45 108.58 54576.38 88888.00 2015-10-05 17:10:02.625 278 12494.38 108.53 54576.40 88888.00 2015-10-05 17:10:02.750 278 12494.38 108.50 54576.43 88888.00 2015-10-05 17:10:02.875 278 12494.45 108.50 54576.45 88888.00 2015-10-05 17:10:03.000 278 12494.42 108.50 54576.40 88888.00 2015-10-05 17:10:03.125 278 12494.35 108.53 54576.43 88888.00 2015-10-05 17:10:03.250 278 12494.35 108.47 54576.43 88888.00 2015-10-05 17:10:03.375 278 12494.42 108.47 54576.45 88888.00 2015-10-05 17:10:03.500 278 12494.45 108.47 54576.45 88888.00 2015-10-05 17:10:03.625 278 12494.45 108.45 54576.45 88888.00 2015-10-05 17:10:03.750 278 12494.40 108.42 54576.43 88888.00 2015-10-05 17:10:03.875 278 12494.38 108.42 54576.43 88888.00 2015-10-05 17:10:04.000 278 12494.45 108.38 54576.43 88888.00 2015-10-05 17:10:04.125 278 12494.50 108.38 54576.45 88888.00 2015-10-05 17:10:04.250 278 12494.48 108.35 54576.43 88888.00 2015-10-05 17:10:04.375 278 12494.52 108.33 54576.43 88888.00 2015-10-05 17:10:04.500 278 12494.52 108.35 54576.43 88888.00 2015-10-05 17:10:04.625 278 12494.55 108.35 54576.45 88888.00 2015-10-05 17:10:04.750 278 12494.55 108.33 54576.45 88888.00 2015-10-05 17:10:04.875 278 12494.58 108.30 54576.45 88888.00 2015-10-05 17:10:05.000 278 12494.52 108.30 54576.45 88888.00 2015-10-05 17:10:05.125 278 12494.52 108.28 54576.45 88888.00 2015-10-05 17:10:05.250 278 12494.52 108.22 54576.47 88888.00 2015-10-05 17:10:05.375 278 12494.58 108.22 54576.40 88888.00 2015-10-05 17:10:05.500 278 12494.58 108.25 54576.40 88888.00 2015-10-05 17:10:05.625 278 12494.62 108.25 54576.43 88888.00 2015-10-05 17:10:05.750 278 12494.62 108.20 54576.45 88888.00 2015-10-05 17:10:05.875 278 12494.62 108.22 54576.43 88888.00 2015-10-05 17:10:06.000 278 12494.62 108.20 54576.43 88888.00 2015-10-05 17:10:06.125 278 12494.62 108.17 54576.43 88888.00 2015-10-05 17:10:06.250 278 12494.62 108.17 54576.43 88888.00 2015-10-05 17:10:06.375 278 12494.65 108.17 54576.43 88888.00 2015-10-05 17:10:06.500 278 12494.62 108.17 54576.43 88888.00 2015-10-05 17:10:06.625 278 12494.70 108.17 54576.45 88888.00 2015-10-05 17:10:06.750 278 12494.75 108.17 54576.45 88888.00 2015-10-05 17:10:06.875 278 12494.73 108.15 54576.45 88888.00 2015-10-05 17:10:07.000 278 12494.65 108.12 54576.43 88888.00 2015-10-05 17:10:07.125 278 12494.70 108.15 54576.45 88888.00 2015-10-05 17:10:07.250 278 12494.73 108.08 54576.43 88888.00 2015-10-05 17:10:07.375 278 12494.73 108.08 54576.43 88888.00 2015-10-05 17:10:07.500 278 12494.65 108.08 54576.45 88888.00 2015-10-05 17:10:07.625 278 12494.70 108.08 54576.45 88888.00 2015-10-05 17:10:07.750 278 12494.75 108.08 54576.43 88888.00 2015-10-05 17:10:07.875 278 12494.73 108.08 54576.45 88888.00 2015-10-05 17:10:08.000 278 12494.75 108.05 54576.45 88888.00 2015-10-05 17:10:08.125 278 12494.73 108.00 54576.47 88888.00 2015-10-05 17:10:08.250 278 12494.75 108.00 54576.47 88888.00 2015-10-05 17:10:08.375 278 12494.80 108.03 54576.47 88888.00 2015-10-05 17:10:08.500 278 12494.80 108.00 54576.47 88888.00 2015-10-05 17:10:08.625 278 12494.83 108.00 54576.47 88888.00 2015-10-05 17:10:08.750 278 12494.80 108.00 54576.47 88888.00 2015-10-05 17:10:08.875 278 12494.83 107.97 54576.47 88888.00 2015-10-05 17:10:09.000 278 12494.83 107.95 54576.45 88888.00 2015-10-05 17:10:09.125 278 12494.80 107.95 54576.45 88888.00 2015-10-05 17:10:09.250 278 12494.77 107.95 54576.50 88888.00 2015-10-05 17:10:09.375 278 12494.75 107.92 54576.47 88888.00 2015-10-05 17:10:09.500 278 12494.70 107.90 54576.47 88888.00 2015-10-05 17:10:09.625 278 12494.73 107.90 54576.47 88888.00 2015-10-05 17:10:09.750 278 12494.73 107.90 54576.47 88888.00 2015-10-05 17:10:09.875 278 12494.73 107.88 54576.47 88888.00 2015-10-05 17:10:10.000 278 12494.80 107.88 54576.47 88888.00 2015-10-05 17:10:10.125 278 12494.83 107.88 54576.47 88888.00 2015-10-05 17:10:10.250 278 12494.80 107.85 54576.47 88888.00 2015-10-05 17:10:10.375 278 12494.85 107.83 54576.47 88888.00 2015-10-05 17:10:10.500 278 12494.88 107.83 54576.47 88888.00 2015-10-05 17:10:10.625 278 12494.85 107.83 54576.50 88888.00 2015-10-05 17:10:10.750 278 12494.85 107.83 54576.50 88888.00 2015-10-05 17:10:10.875 278 12494.83 107.83 54576.47 88888.00 2015-10-05 17:10:11.000 278 12494.83 107.78 54576.47 88888.00 2015-10-05 17:10:11.125 278 12494.83 107.75 54576.47 88888.00 2015-10-05 17:10:11.250 278 12494.83 107.70 54576.47 88888.00 2015-10-05 17:10:11.375 278 12494.88 107.70 54576.47 88888.00 2015-10-05 17:10:11.500 278 12494.88 107.72 54576.47 88888.00 2015-10-05 17:10:11.625 278 12494.83 107.72 54576.50 88888.00 2015-10-05 17:10:11.750 278 12494.80 107.70 54576.50 88888.00 2015-10-05 17:10:11.875 278 12494.88 107.67 54576.50 88888.00 2015-10-05 17:10:12.000 278 12494.98 107.65 54576.53 88888.00 2015-10-05 17:10:12.125 278 12494.95 107.65 54576.53 88888.00 2015-10-05 17:10:12.250 278 12494.90 107.60 54576.55 88888.00 2015-10-05 17:10:12.375 278 12494.92 107.58 54576.53 88888.00 2015-10-05 17:10:12.500 278 12494.90 107.58 54576.53 88888.00 2015-10-05 17:10:12.625 278 12494.92 107.58 54576.50 88888.00 2015-10-05 17:10:12.750 278 12494.95 107.55 54576.50 88888.00 2015-10-05 17:10:12.875 278 12494.98 107.53 54576.50 88888.00 2015-10-05 17:10:13.000 278 12495.00 107.53 54576.50 88888.00 2015-10-05 17:10:13.125 278 12495.05 107.50 54576.50 88888.00 2015-10-05 17:10:13.250 278 12495.08 107.47 54576.53 88888.00 2015-10-05 17:10:13.375 278 12495.05 107.47 54576.50 88888.00 2015-10-05 17:10:13.500 278 12495.00 107.50 54576.50 88888.00 2015-10-05 17:10:13.625 278 12495.08 107.47 54576.53 88888.00 2015-10-05 17:10:13.750 278 12495.10 107.45 54576.53 88888.00 2015-10-05 17:10:13.875 278 12495.08 107.40 54576.53 88888.00 2015-10-05 17:10:14.000 278 12495.15 107.42 54576.50 88888.00 2015-10-05 17:10:14.125 278 12495.17 107.42 54576.53 88888.00 2015-10-05 17:10:14.250 278 12495.10 107.40 54576.53 88888.00 2015-10-05 17:10:14.375 278 12495.10 107.40 54576.53 88888.00 2015-10-05 17:10:14.500 278 12495.08 107.40 54576.53 88888.00 2015-10-05 17:10:14.625 278 12495.08 107.38 54576.53 88888.00 2015-10-05 17:10:14.750 278 12495.10 107.33 54576.50 88888.00 2015-10-05 17:10:14.875 278 12495.15 107.35 54576.53 88888.00 2015-10-05 17:10:15.000 278 12495.17 107.33 54576.53 88888.00 2015-10-05 17:10:15.125 278 12495.17 107.30 54576.55 88888.00 2015-10-05 17:10:15.250 278 12495.12 107.28 54576.55 88888.00 2015-10-05 17:10:15.375 278 12495.20 107.28 54576.50 88888.00 2015-10-05 17:10:15.500 278 12495.23 107.25 54576.53 88888.00 2015-10-05 17:10:15.625 278 12495.20 107.22 54576.53 88888.00 2015-10-05 17:10:15.750 278 12495.25 107.22 54576.55 88888.00 2015-10-05 17:10:15.875 278 12495.25 107.22 54576.55 88888.00 2015-10-05 17:10:16.000 278 12495.23 107.22 54576.55 88888.00 2015-10-05 17:10:16.125 278 12495.20 107.20 54576.57 88888.00 2015-10-05 17:10:16.250 278 12495.17 107.17 54576.55 88888.00 2015-10-05 17:10:16.375 278 12495.17 107.17 54576.57 88888.00 2015-10-05 17:10:16.500 278 12495.23 107.17 54576.57 88888.00 2015-10-05 17:10:16.625 278 12495.27 107.17 54576.57 88888.00 2015-10-05 17:10:16.750 278 12495.20 107.15 54576.57 88888.00 2015-10-05 17:10:16.875 278 12495.20 107.15 54576.57 88888.00 2015-10-05 17:10:17.000 278 12495.23 107.17 54576.60 88888.00 2015-10-05 17:10:17.125 278 12495.27 107.15 54576.60 88888.00 2015-10-05 17:10:17.250 278 12495.33 107.10 54576.57 88888.00 2015-10-05 17:10:17.375 278 12495.42 107.08 54576.57 88888.00 2015-10-05 17:10:17.500 278 12495.48 107.05 54576.57 88888.00 2015-10-05 17:10:17.625 278 12495.45 107.05 54576.60 88888.00 2015-10-05 17:10:17.750 278 12495.42 107.05 54576.57 88888.00 2015-10-05 17:10:17.875 278 12495.38 107.05 54576.57 88888.00 2015-10-05 17:10:18.000 278 12495.38 107.03 54576.60 88888.00 2015-10-05 17:10:18.125 278 12495.35 107.00 54576.57 88888.00 2015-10-05 17:10:18.250 278 12495.38 106.95 54576.60 88888.00 2015-10-05 17:10:18.375 278 12495.42 106.95 54576.60 88888.00 2015-10-05 17:10:18.500 278 12495.38 106.95 54576.60 88888.00 2015-10-05 17:10:18.625 278 12495.30 106.97 54576.62 88888.00 2015-10-05 17:10:18.750 278 12495.35 106.95 54576.60 88888.00 2015-10-05 17:10:18.875 278 12495.40 106.92 54576.60 88888.00 2015-10-05 17:10:19.000 278 12495.42 106.90 54576.60 88888.00 2015-10-05 17:10:19.125 278 12495.45 106.90 54576.60 88888.00 2015-10-05 17:10:19.250 278 12495.42 106.88 54576.62 88888.00 2015-10-05 17:10:19.375 278 12495.48 106.88 54576.65 88888.00 2015-10-05 17:10:19.500 278 12495.52 106.88 54576.65 88888.00 2015-10-05 17:10:19.625 278 12495.48 106.85 54576.62 88888.00 2015-10-05 17:10:19.750 278 12495.50 106.85 54576.62 88888.00 2015-10-05 17:10:19.875 278 12495.55 106.85 54576.65 88888.00 2015-10-05 17:10:20.000 278 12495.50 106.85 54576.62 88888.00 2015-10-05 17:10:20.125 278 12495.52 106.85 54576.65 88888.00 2015-10-05 17:10:20.250 278 12495.45 106.85 54576.65 88888.00 2015-10-05 17:10:20.375 278 12495.45 106.83 54576.62 88888.00 2015-10-05 17:10:20.500 278 12495.52 106.80 54576.60 88888.00 2015-10-05 17:10:20.625 278 12495.60 106.80 54576.62 88888.00 2015-10-05 17:10:20.750 278 12495.62 106.78 54576.65 88888.00 2015-10-05 17:10:20.875 278 12495.58 106.78 54576.65 88888.00 2015-10-05 17:10:21.000 278 12495.52 106.78 54576.65 88888.00 2015-10-05 17:10:21.125 278 12495.48 106.75 54576.65 88888.00 2015-10-05 17:10:21.250 278 12495.48 106.75 54576.68 88888.00 2015-10-05 17:10:21.375 278 12495.55 106.75 54576.65 88888.00 2015-10-05 17:10:21.500 278 12495.55 106.72 54576.65 88888.00 2015-10-05 17:10:21.625 278 12495.62 106.72 54576.62 88888.00 2015-10-05 17:10:21.750 278 12495.65 106.75 54576.62 88888.00 2015-10-05 17:10:21.875 278 12495.58 106.70 54576.62 88888.00 2015-10-05 17:10:22.000 278 12495.55 106.70 54576.62 88888.00 2015-10-05 17:10:22.125 278 12495.50 106.70 54576.62 88888.00 2015-10-05 17:10:22.250 278 12495.52 106.67 54576.65 88888.00 2015-10-05 17:10:22.375 278 12495.55 106.70 54576.68 88888.00 2015-10-05 17:10:22.500 278 12495.58 106.70 54576.70 88888.00 2015-10-05 17:10:22.625 278 12495.55 106.70 54576.68 88888.00 2015-10-05 17:10:22.750 278 12495.60 106.67 54576.68 88888.00 2015-10-05 17:10:22.875 278 12495.60 106.67 54576.68 88888.00 2015-10-05 17:10:23.000 278 12495.58 106.67 54576.68 88888.00 2015-10-05 17:10:23.125 278 12495.58 106.67 54576.68 88888.00 2015-10-05 17:10:23.250 278 12495.52 106.67 54576.68 88888.00 2015-10-05 17:10:23.375 278 12495.50 106.67 54576.70 88888.00 2015-10-05 17:10:23.500 278 12495.48 106.65 54576.70 88888.00 2015-10-05 17:10:23.625 278 12495.50 106.62 54576.68 88888.00 2015-10-05 17:10:23.750 278 12495.50 106.62 54576.70 88888.00 2015-10-05 17:10:23.875 278 12495.58 106.60 54576.72 88888.00 2015-10-05 17:10:24.000 278 12495.58 106.60 54576.72 88888.00 2015-10-05 17:10:24.125 278 12495.55 106.58 54576.75 88888.00 2015-10-05 17:10:24.250 278 12495.50 106.58 54576.72 88888.00 2015-10-05 17:10:24.375 278 12495.50 106.58 54576.70 88888.00 2015-10-05 17:10:24.500 278 12495.50 106.53 54576.72 88888.00 2015-10-05 17:10:24.625 278 12495.55 106.55 54576.72 88888.00 2015-10-05 17:10:24.750 278 12495.55 106.53 54576.72 88888.00 2015-10-05 17:10:24.875 278 12495.52 106.53 54576.75 88888.00 2015-10-05 17:10:25.000 278 12495.50 106.53 54576.72 88888.00 2015-10-05 17:10:25.125 278 12495.55 106.50 54576.72 88888.00 2015-10-05 17:10:25.250 278 12495.55 106.47 54576.75 88888.00 2015-10-05 17:10:25.375 278 12495.60 106.45 54576.72 88888.00 2015-10-05 17:10:25.500 278 12495.62 106.45 54576.72 88888.00 2015-10-05 17:10:25.625 278 12495.62 106.47 54576.72 88888.00 2015-10-05 17:10:25.750 278 12495.62 106.47 54576.75 88888.00 2015-10-05 17:10:25.875 278 12495.65 106.50 54576.72 88888.00 2015-10-05 17:10:26.000 278 12495.58 106.45 54576.72 88888.00 2015-10-05 17:10:26.125 278 12495.58 106.45 54576.75 88888.00 2015-10-05 17:10:26.250 278 12495.58 106.47 54576.75 88888.00 2015-10-05 17:10:26.375 278 12495.58 106.47 54576.75 88888.00 2015-10-05 17:10:26.500 278 12495.58 106.45 54576.75 88888.00 2015-10-05 17:10:26.625 278 12495.55 106.45 54576.72 88888.00 2015-10-05 17:10:26.750 278 12495.58 106.45 54576.75 88888.00 2015-10-05 17:10:26.875 278 12495.58 106.42 54576.75 88888.00 2015-10-05 17:10:27.000 278 12495.58 106.38 54576.72 88888.00 2015-10-05 17:10:27.125 278 12495.60 106.38 54576.75 88888.00 2015-10-05 17:10:27.250 278 12495.58 106.38 54576.72 88888.00 2015-10-05 17:10:27.375 278 12495.67 106.40 54576.72 88888.00 2015-10-05 17:10:27.500 278 12495.70 106.40 54576.72 88888.00 2015-10-05 17:10:27.625 278 12495.77 106.35 54576.72 88888.00 2015-10-05 17:10:27.750 278 12495.80 106.35 54576.72 88888.00 2015-10-05 17:10:27.875 278 12495.70 106.35 54576.72 88888.00 2015-10-05 17:10:28.000 278 12495.65 106.33 54576.72 88888.00 2015-10-05 17:10:28.125 278 12495.65 106.33 54576.72 88888.00 2015-10-05 17:10:28.250 278 12495.67 106.35 54576.72 88888.00 2015-10-05 17:10:28.375 278 12495.67 106.33 54576.72 88888.00 2015-10-05 17:10:28.500 278 12495.62 106.33 54576.72 88888.00 2015-10-05 17:10:28.625 278 12495.62 106.35 54576.75 88888.00 2015-10-05 17:10:28.750 278 12495.70 106.33 54576.72 88888.00 2015-10-05 17:10:28.875 278 12495.62 106.33 54576.72 88888.00 2015-10-05 17:10:29.000 278 12495.65 106.30 54576.70 88888.00 2015-10-05 17:10:29.125 278 12495.70 106.28 54576.72 88888.00 2015-10-05 17:10:29.250 278 12495.70 106.25 54576.72 88888.00 2015-10-05 17:10:29.375 278 12495.75 106.22 54576.75 88888.00 2015-10-05 17:10:29.500 278 12495.77 106.22 54576.75 88888.00 2015-10-05 17:10:29.625 278 12495.73 106.22 54576.75 88888.00 2015-10-05 17:10:29.750 278 12495.75 106.22 54576.78 88888.00 2015-10-05 17:10:29.875 278 12495.70 106.20 54576.78 88888.00 2015-10-05 17:10:30.000 278 12495.67 106.22 54576.75 88888.00 2015-10-05 17:10:30.125 278 12495.73 106.20 54576.75 88888.00 2015-10-05 17:10:30.250 278 12495.80 106.17 54576.78 88888.00 2015-10-05 17:10:30.375 278 12495.85 106.15 54576.78 88888.00 2015-10-05 17:10:30.500 278 12495.75 106.12 54576.75 88888.00 2015-10-05 17:10:30.625 278 12495.75 106.12 54576.78 88888.00 2015-10-05 17:10:30.750 278 12495.75 106.15 54576.80 88888.00 2015-10-05 17:10:30.875 278 12495.75 106.12 54576.82 88888.00 2015-10-05 17:10:31.000 278 12495.75 106.12 54576.80 88888.00 2015-10-05 17:10:31.125 278 12495.73 106.12 54576.78 88888.00 2015-10-05 17:10:31.250 278 12495.73 106.12 54576.78 88888.00 2015-10-05 17:10:31.375 278 12495.75 106.12 54576.78 88888.00 2015-10-05 17:10:31.500 278 12495.75 106.10 54576.80 88888.00 2015-10-05 17:10:31.625 278 12495.75 106.10 54576.78 88888.00 2015-10-05 17:10:31.750 278 12495.77 106.08 54576.80 88888.00 2015-10-05 17:10:31.875 278 12495.70 106.05 54576.80 88888.00 2015-10-05 17:10:32.000 278 12495.70 106.03 54576.80 88888.00 2015-10-05 17:10:32.125 278 12495.73 106.03 54576.80 88888.00 2015-10-05 17:10:32.250 278 12495.75 106.03 54576.82 88888.00 2015-10-05 17:10:32.375 278 12495.75 106.05 54576.82 88888.00 2015-10-05 17:10:32.500 278 12495.77 106.03 54576.80 88888.00 2015-10-05 17:10:32.625 278 12495.80 106.00 54576.82 88888.00 2015-10-05 17:10:32.750 278 12495.85 105.95 54576.82 88888.00 2015-10-05 17:10:32.875 278 12495.85 105.97 54576.82 88888.00 2015-10-05 17:10:33.000 278 12495.80 105.97 54576.80 88888.00 2015-10-05 17:10:33.125 278 12495.83 105.97 54576.80 88888.00 2015-10-05 17:10:33.250 278 12495.88 105.97 54576.82 88888.00 2015-10-05 17:10:33.375 278 12495.88 105.95 54576.82 88888.00 2015-10-05 17:10:33.500 278 12495.85 105.97 54576.82 88888.00 2015-10-05 17:10:33.625 278 12495.80 105.95 54576.85 88888.00 2015-10-05 17:10:33.750 278 12495.75 105.92 54576.82 88888.00 2015-10-05 17:10:33.875 278 12495.73 105.92 54576.82 88888.00 2015-10-05 17:10:34.000 278 12495.70 105.90 54576.85 88888.00 2015-10-05 17:10:34.125 278 12495.75 105.90 54576.88 88888.00 2015-10-05 17:10:34.250 278 12495.73 105.92 54576.90 88888.00 2015-10-05 17:10:34.375 278 12495.75 105.92 54576.85 88888.00 2015-10-05 17:10:34.500 278 12495.75 105.92 54576.82 88888.00 2015-10-05 17:10:34.625 278 12495.80 105.88 54576.85 88888.00 2015-10-05 17:10:34.750 278 12495.77 105.90 54576.88 88888.00 2015-10-05 17:10:34.875 278 12495.73 105.92 54576.88 88888.00 2015-10-05 17:10:35.000 278 12495.73 105.90 54576.85 88888.00 2015-10-05 17:10:35.125 278 12495.73 105.88 54576.88 88888.00 2015-10-05 17:10:35.250 278 12495.73 105.85 54576.88 88888.00 2015-10-05 17:10:35.375 278 12495.75 105.83 54576.88 88888.00 2015-10-05 17:10:35.500 278 12495.73 105.83 54576.88 88888.00 2015-10-05 17:10:35.625 278 12495.70 105.83 54576.88 88888.00 2015-10-05 17:10:35.750 278 12495.67 105.85 54576.88 88888.00 2015-10-05 17:10:35.875 278 12495.70 105.83 54576.85 88888.00 2015-10-05 17:10:36.000 278 12495.70 105.83 54576.85 88888.00 2015-10-05 17:10:36.125 278 12495.73 105.83 54576.88 88888.00 2015-10-05 17:10:36.250 278 12495.70 105.78 54576.88 88888.00 2015-10-05 17:10:36.375 278 12495.67 105.78 54576.90 88888.00 2015-10-05 17:10:36.500 278 12495.70 105.80 54576.90 88888.00 2015-10-05 17:10:36.625 278 12495.67 105.78 54576.90 88888.00 2015-10-05 17:10:36.750 278 12495.65 105.78 54576.90 88888.00 2015-10-05 17:10:36.875 278 12495.65 105.78 54576.93 88888.00 2015-10-05 17:10:37.000 278 12495.73 105.78 54576.93 88888.00 2015-10-05 17:10:37.125 278 12495.70 105.78 54576.93 88888.00 2015-10-05 17:10:37.250 278 12495.65 105.72 54576.93 88888.00 2015-10-05 17:10:37.375 278 12495.65 105.72 54576.93 88888.00 2015-10-05 17:10:37.500 278 12495.62 105.72 54576.88 88888.00 2015-10-05 17:10:37.625 278 12495.65 105.72 54576.93 88888.00 2015-10-05 17:10:37.750 278 12495.65 105.75 54576.93 88888.00 2015-10-05 17:10:37.875 278 12495.60 105.72 54576.90 88888.00 2015-10-05 17:10:38.000 278 12495.58 105.70 54576.88 88888.00 2015-10-05 17:10:38.125 278 12495.60 105.67 54576.88 88888.00 2015-10-05 17:10:38.250 278 12495.60 105.70 54576.93 88888.00 2015-10-05 17:10:38.375 278 12495.65 105.70 54576.93 88888.00 2015-10-05 17:10:38.500 278 12495.62 105.67 54576.93 88888.00 2015-10-05 17:10:38.625 278 12495.55 105.67 54576.93 88888.00 2015-10-05 17:10:38.750 278 12495.55 105.67 54576.95 88888.00 2015-10-05 17:10:38.875 278 12495.62 105.65 54576.93 88888.00 2015-10-05 17:10:39.000 278 12495.62 105.65 54576.93 88888.00 2015-10-05 17:10:39.125 278 12495.58 105.65 54576.95 88888.00 2015-10-05 17:10:39.250 278 12495.50 105.65 54576.95 88888.00 2015-10-05 17:10:39.375 278 12495.58 105.67 54576.95 88888.00 2015-10-05 17:10:39.500 278 12495.60 105.67 54576.93 88888.00 2015-10-05 17:10:39.625 278 12495.55 105.67 54576.95 88888.00 2015-10-05 17:10:39.750 278 12495.52 105.67 54576.93 88888.00 2015-10-05 17:10:39.875 278 12495.52 105.65 54576.95 88888.00 2015-10-05 17:10:40.000 278 12495.52 105.62 54576.93 88888.00 2015-10-05 17:10:40.125 278 12495.60 105.65 54576.93 88888.00 2015-10-05 17:10:40.250 278 12495.55 105.62 54576.93 88888.00 2015-10-05 17:10:40.375 278 12495.52 105.62 54576.93 88888.00 2015-10-05 17:10:40.500 278 12495.50 105.65 54576.93 88888.00 2015-10-05 17:10:40.625 278 12495.48 105.62 54576.93 88888.00 2015-10-05 17:10:40.750 278 12495.52 105.65 54576.95 88888.00 2015-10-05 17:10:40.875 278 12495.55 105.62 54576.97 88888.00 2015-10-05 17:10:41.000 278 12495.55 105.62 54576.95 88888.00 2015-10-05 17:10:41.125 278 12495.52 105.60 54576.97 88888.00 2015-10-05 17:10:41.250 278 12495.50 105.55 54577.00 88888.00 2015-10-05 17:10:41.375 278 12495.52 105.58 54576.97 88888.00 2015-10-05 17:10:41.500 278 12495.55 105.55 54576.97 88888.00 2015-10-05 17:10:41.625 278 12495.55 105.55 54576.97 88888.00 2015-10-05 17:10:41.750 278 12495.50 105.58 54576.97 88888.00 2015-10-05 17:10:41.875 278 12495.50 105.58 54576.97 88888.00 2015-10-05 17:10:42.000 278 12495.52 105.58 54576.97 88888.00 2015-10-05 17:10:42.125 278 12495.58 105.55 54576.97 88888.00 2015-10-05 17:10:42.250 278 12495.52 105.55 54576.97 88888.00 2015-10-05 17:10:42.375 278 12495.50 105.55 54576.97 88888.00 2015-10-05 17:10:42.500 278 12495.45 105.53 54576.97 88888.00 2015-10-05 17:10:42.625 278 12495.42 105.53 54577.03 88888.00 2015-10-05 17:10:42.750 278 12495.45 105.53 54577.00 88888.00 2015-10-05 17:10:42.875 278 12495.45 105.55 54577.00 88888.00 2015-10-05 17:10:43.000 278 12495.38 105.50 54577.00 88888.00 2015-10-05 17:10:43.125 278 12495.33 105.53 54577.03 88888.00 2015-10-05 17:10:43.250 278 12495.35 105.53 54577.03 88888.00 2015-10-05 17:10:43.375 278 12495.40 105.55 54577.03 88888.00 2015-10-05 17:10:43.500 278 12495.35 105.50 54577.03 88888.00 2015-10-05 17:10:43.625 278 12495.35 105.53 54577.00 88888.00 2015-10-05 17:10:43.750 278 12495.33 105.53 54577.03 88888.00 2015-10-05 17:10:43.875 278 12495.30 105.53 54577.03 88888.00 2015-10-05 17:10:44.000 278 12495.27 105.50 54577.03 88888.00 2015-10-05 17:10:44.125 278 12495.27 105.47 54577.05 88888.00 2015-10-05 17:10:44.250 278 12495.33 105.47 54577.05 88888.00 2015-10-05 17:10:44.375 278 12495.33 105.50 54577.03 88888.00 2015-10-05 17:10:44.500 278 12495.30 105.50 54577.03 88888.00 2015-10-05 17:10:44.625 278 12495.35 105.50 54577.05 88888.00 2015-10-05 17:10:44.750 278 12495.33 105.45 54577.05 88888.00 2015-10-05 17:10:44.875 278 12495.33 105.47 54577.05 88888.00 2015-10-05 17:10:45.000 278 12495.35 105.47 54577.05 88888.00 2015-10-05 17:10:45.125 278 12495.30 105.47 54577.03 88888.00 2015-10-05 17:10:45.250 278 12495.20 105.42 54577.05 88888.00 2015-10-05 17:10:45.375 278 12495.23 105.42 54577.07 88888.00 2015-10-05 17:10:45.500 278 12495.23 105.45 54577.07 88888.00 2015-10-05 17:10:45.625 278 12495.27 105.42 54577.07 88888.00 2015-10-05 17:10:45.750 278 12495.33 105.42 54577.07 88888.00 2015-10-05 17:10:45.875 278 12495.27 105.42 54577.07 88888.00 2015-10-05 17:10:46.000 278 12495.27 105.42 54577.07 88888.00 2015-10-05 17:10:46.125 278 12495.27 105.40 54577.07 88888.00 2015-10-05 17:10:46.250 278 12495.20 105.40 54577.07 88888.00 2015-10-05 17:10:46.375 278 12495.25 105.42 54577.10 88888.00 2015-10-05 17:10:46.500 278 12495.30 105.42 54577.10 88888.00 2015-10-05 17:10:46.625 278 12495.33 105.45 54577.10 88888.00 2015-10-05 17:10:46.750 278 12495.27 105.42 54577.12 88888.00 2015-10-05 17:10:46.875 278 12495.25 105.40 54577.12 88888.00 2015-10-05 17:10:47.000 278 12495.30 105.38 54577.12 88888.00 2015-10-05 17:10:47.125 278 12495.35 105.38 54577.12 88888.00 2015-10-05 17:10:47.250 278 12495.27 105.35 54577.10 88888.00 2015-10-05 17:10:47.375 278 12495.20 105.38 54577.12 88888.00 2015-10-05 17:10:47.500 278 12495.15 105.38 54577.12 88888.00 2015-10-05 17:10:47.625 278 12495.17 105.38 54577.10 88888.00 2015-10-05 17:10:47.750 278 12495.20 105.33 54577.10 88888.00 2015-10-05 17:10:47.875 278 12495.20 105.33 54577.10 88888.00 2015-10-05 17:10:48.000 278 12495.27 105.35 54577.10 88888.00 2015-10-05 17:10:48.125 278 12495.27 105.38 54577.12 88888.00 2015-10-05 17:10:48.250 278 12495.23 105.35 54577.12 88888.00 2015-10-05 17:10:48.375 278 12495.25 105.33 54577.12 88888.00 2015-10-05 17:10:48.500 278 12495.23 105.33 54577.12 88888.00 2015-10-05 17:10:48.625 278 12495.15 105.33 54577.12 88888.00 2015-10-05 17:10:48.750 278 12495.10 105.33 54577.12 88888.00 2015-10-05 17:10:48.875 278 12495.08 105.33 54577.15 88888.00 2015-10-05 17:10:49.000 278 12495.12 105.33 54577.12 88888.00 2015-10-05 17:10:49.125 278 12495.15 105.33 54577.12 88888.00 2015-10-05 17:10:49.250 278 12495.12 105.33 54577.15 88888.00 2015-10-05 17:10:49.375 278 12495.17 105.33 54577.18 88888.00 2015-10-05 17:10:49.500 278 12495.15 105.33 54577.15 88888.00 2015-10-05 17:10:49.625 278 12495.10 105.33 54577.15 88888.00 2015-10-05 17:10:49.750 278 12495.00 105.33 54577.15 88888.00 2015-10-05 17:10:49.875 278 12494.98 105.30 54577.15 88888.00 2015-10-05 17:10:50.000 278 12495.00 105.33 54577.15 88888.00 2015-10-05 17:10:50.125 278 12495.02 105.33 54577.18 88888.00 2015-10-05 17:10:50.250 278 12495.05 105.30 54577.15 88888.00 2015-10-05 17:10:50.375 278 12495.12 105.33 54577.18 88888.00 2015-10-05 17:10:50.500 278 12495.08 105.30 54577.15 88888.00 2015-10-05 17:10:50.625 278 12495.00 105.28 54577.12 88888.00 2015-10-05 17:10:50.750 278 12494.95 105.28 54577.15 88888.00 2015-10-05 17:10:50.875 278 12494.92 105.25 54577.15 88888.00 2015-10-05 17:10:51.000 278 12494.98 105.25 54577.12 88888.00 2015-10-05 17:10:51.125 278 12494.98 105.30 54577.15 88888.00 2015-10-05 17:10:51.250 278 12494.85 105.25 54577.12 88888.00 2015-10-05 17:10:51.375 278 12494.90 105.28 54577.15 88888.00 2015-10-05 17:10:51.500 278 12494.92 105.28 54577.15 88888.00 2015-10-05 17:10:51.625 278 12494.90 105.28 54577.15 88888.00 2015-10-05 17:10:51.750 278 12494.88 105.25 54577.18 88888.00 2015-10-05 17:10:51.875 278 12494.90 105.22 54577.18 88888.00 2015-10-05 17:10:52.000 278 12494.90 105.25 54577.15 88888.00 2015-10-05 17:10:52.125 278 12494.92 105.28 54577.15 88888.00 2015-10-05 17:10:52.250 278 12494.90 105.22 54577.15 88888.00 2015-10-05 17:10:52.375 278 12494.90 105.22 54577.18 88888.00 2015-10-05 17:10:52.500 278 12494.83 105.20 54577.18 88888.00 2015-10-05 17:10:52.625 278 12494.80 105.17 54577.18 88888.00 2015-10-05 17:10:52.750 278 12494.80 105.20 54577.18 88888.00 2015-10-05 17:10:52.875 278 12494.77 105.20 54577.18 88888.00 2015-10-05 17:10:53.000 278 12494.77 105.20 54577.18 88888.00 2015-10-05 17:10:53.125 278 12494.83 105.20 54577.18 88888.00 2015-10-05 17:10:53.250 278 12494.85 105.17 54577.18 88888.00 2015-10-05 17:10:53.375 278 12494.85 105.20 54577.15 88888.00 2015-10-05 17:10:53.500 278 12494.77 105.15 54577.12 88888.00 2015-10-05 17:10:53.625 278 12494.73 105.15 54577.15 88888.00 2015-10-05 17:10:53.750 278 12494.70 105.17 54577.18 88888.00 2015-10-05 17:10:53.875 278 12494.73 105.17 54577.20 88888.00 2015-10-05 17:10:54.000 278 12494.75 105.15 54577.18 88888.00 2015-10-05 17:10:54.125 278 12494.73 105.15 54577.20 88888.00 2015-10-05 17:10:54.250 278 12494.67 105.15 54577.20 88888.00 2015-10-05 17:10:54.375 278 12494.67 105.17 54577.20 88888.00 2015-10-05 17:10:54.500 278 12494.67 105.12 54577.18 88888.00 2015-10-05 17:10:54.625 278 12494.67 105.17 54577.20 88888.00 2015-10-05 17:10:54.750 278 12494.62 105.20 54577.20 88888.00 2015-10-05 17:10:54.875 278 12494.62 105.17 54577.18 88888.00 2015-10-05 17:10:55.000 278 12494.65 105.17 54577.18 88888.00 2015-10-05 17:10:55.125 278 12494.65 105.15 54577.18 88888.00 2015-10-05 17:10:55.250 278 12494.65 105.15 54577.20 88888.00 2015-10-05 17:10:55.375 278 12494.67 105.15 54577.20 88888.00 2015-10-05 17:10:55.500 278 12494.65 105.10 54577.22 88888.00 2015-10-05 17:10:55.625 278 12494.58 105.10 54577.20 88888.00 2015-10-05 17:10:55.750 278 12494.58 105.10 54577.20 88888.00 2015-10-05 17:10:55.875 278 12494.55 105.10 54577.18 88888.00 2015-10-05 17:10:56.000 278 12494.55 105.12 54577.20 88888.00 2015-10-05 17:10:56.125 278 12494.52 105.10 54577.22 88888.00 2015-10-05 17:10:56.250 278 12494.50 105.08 54577.20 88888.00 2015-10-05 17:10:56.375 278 12494.50 105.12 54577.22 88888.00 2015-10-05 17:10:56.500 278 12494.45 105.10 54577.22 88888.00 2015-10-05 17:10:56.625 278 12494.42 105.12 54577.22 88888.00 2015-10-05 17:10:56.750 278 12494.40 105.12 54577.22 88888.00 2015-10-05 17:10:56.875 278 12494.42 105.10 54577.25 88888.00 2015-10-05 17:10:57.000 278 12494.48 105.08 54577.22 88888.00 2015-10-05 17:10:57.125 278 12494.48 105.10 54577.22 88888.00 2015-10-05 17:10:57.250 278 12494.48 105.10 54577.25 88888.00 2015-10-05 17:10:57.375 278 12494.45 105.08 54577.25 88888.00 2015-10-05 17:10:57.500 278 12494.42 105.10 54577.22 88888.00 2015-10-05 17:10:57.625 278 12494.38 105.08 54577.20 88888.00 2015-10-05 17:10:57.750 278 12494.38 105.08 54577.22 88888.00 2015-10-05 17:10:57.875 278 12494.38 105.05 54577.20 88888.00 2015-10-05 17:10:58.000 278 12494.38 105.00 54577.22 88888.00 2015-10-05 17:10:58.125 278 12494.35 105.00 54577.25 88888.00 2015-10-05 17:10:58.250 278 12494.33 105.03 54577.22 88888.00 2015-10-05 17:10:58.375 278 12494.33 105.00 54577.20 88888.00 2015-10-05 17:10:58.500 278 12494.33 105.00 54577.20 88888.00 2015-10-05 17:10:58.625 278 12494.35 105.00 54577.20 88888.00 2015-10-05 17:10:58.750 278 12494.40 105.00 54577.20 88888.00 2015-10-05 17:10:58.875 278 12494.38 104.95 54577.20 88888.00 2015-10-05 17:10:59.000 278 12494.40 104.97 54577.18 88888.00 2015-10-05 17:10:59.125 278 12494.42 105.00 54577.20 88888.00 2015-10-05 17:10:59.250 278 12494.35 104.97 54577.22 88888.00 2015-10-05 17:10:59.375 278 12494.35 105.00 54577.22 88888.00 2015-10-05 17:10:59.500 278 12494.35 104.97 54577.25 88888.00 2015-10-05 17:10:59.625 278 12494.33 104.97 54577.25 88888.00 2015-10-05 17:10:59.750 278 12494.33 105.00 54577.22 88888.00 2015-10-05 17:10:59.875 278 12494.35 105.03 54577.22 88888.00 2015-10-05 17:11:00.000 278 12494.33 105.03 54577.22 88888.00 2015-10-05 17:11:00.125 278 12494.30 105.00 54577.20 88888.00 2015-10-05 17:11:00.250 278 12494.23 104.97 54577.22 88888.00 2015-10-05 17:11:00.375 278 12494.23 104.95 54577.22 88888.00 2015-10-05 17:11:00.500 278 12494.23 104.95 54577.22 88888.00 2015-10-05 17:11:00.625 278 12494.27 104.97 54577.20 88888.00 2015-10-05 17:11:00.750 278 12494.27 104.97 54577.22 88888.00 2015-10-05 17:11:00.875 278 12494.23 104.97 54577.25 88888.00 2015-10-05 17:11:01.000 278 12494.23 104.95 54577.25 88888.00 2015-10-05 17:11:01.125 278 12494.23 104.95 54577.22 88888.00 2015-10-05 17:11:01.250 278 12494.15 104.95 54577.22 88888.00 2015-10-05 17:11:01.375 278 12494.12 104.97 54577.25 88888.00 2015-10-05 17:11:01.500 278 12494.15 104.97 54577.25 88888.00 2015-10-05 17:11:01.625 278 12494.23 104.97 54577.25 88888.00 2015-10-05 17:11:01.750 278 12494.23 104.97 54577.25 88888.00 2015-10-05 17:11:01.875 278 12494.17 105.00 54577.22 88888.00 2015-10-05 17:11:02.000 278 12494.20 104.97 54577.22 88888.00 2015-10-05 17:11:02.125 278 12494.20 104.95 54577.22 88888.00 2015-10-05 17:11:02.250 278 12494.20 104.97 54577.25 88888.00 2015-10-05 17:11:02.375 278 12494.25 104.97 54577.25 88888.00 2015-10-05 17:11:02.500 278 12494.20 104.97 54577.22 88888.00 2015-10-05 17:11:02.625 278 12494.17 104.95 54577.22 88888.00 2015-10-05 17:11:02.750 278 12494.23 104.95 54577.25 88888.00 2015-10-05 17:11:02.875 278 12494.20 104.97 54577.25 88888.00 2015-10-05 17:11:03.000 278 12494.17 104.97 54577.25 88888.00 2015-10-05 17:11:03.125 278 12494.12 104.97 54577.22 88888.00 2015-10-05 17:11:03.250 278 12494.10 104.95 54577.22 88888.00 2015-10-05 17:11:03.375 278 12494.10 104.95 54577.22 88888.00 2015-10-05 17:11:03.500 278 12494.12 104.92 54577.22 88888.00 2015-10-05 17:11:03.625 278 12494.17 104.92 54577.22 88888.00 2015-10-05 17:11:03.750 278 12494.20 104.92 54577.20 88888.00 2015-10-05 17:11:03.875 278 12494.17 104.92 54577.25 88888.00 2015-10-05 17:11:04.000 278 12494.17 104.92 54577.22 88888.00 2015-10-05 17:11:04.125 278 12494.08 104.92 54577.22 88888.00 2015-10-05 17:11:04.250 278 12494.02 104.88 54577.22 88888.00 2015-10-05 17:11:04.375 278 12494.02 104.92 54577.25 88888.00 2015-10-05 17:11:04.500 278 12494.00 104.92 54577.28 88888.00 2015-10-05 17:11:04.625 278 12494.05 104.90 54577.25 88888.00 2015-10-05 17:11:04.750 278 12494.05 104.90 54577.22 88888.00 2015-10-05 17:11:04.875 278 12494.00 104.90 54577.25 88888.00 2015-10-05 17:11:05.000 278 12493.98 104.90 54577.25 88888.00 2015-10-05 17:11:05.125 278 12493.95 104.90 54577.25 88888.00 2015-10-05 17:11:05.250 278 12493.95 104.90 54577.25 88888.00 2015-10-05 17:11:05.375 278 12493.95 104.90 54577.28 88888.00 2015-10-05 17:11:05.500 278 12493.90 104.90 54577.28 88888.00 2015-10-05 17:11:05.625 278 12493.85 104.88 54577.25 88888.00 2015-10-05 17:11:05.750 278 12493.85 104.88 54577.25 88888.00 2015-10-05 17:11:05.875 278 12493.77 104.88 54577.22 88888.00 2015-10-05 17:11:06.000 278 12493.77 104.90 54577.22 88888.00 2015-10-05 17:11:06.125 278 12493.77 104.90 54577.22 88888.00 2015-10-05 17:11:06.250 278 12493.75 104.88 54577.20 88888.00 2015-10-05 17:11:06.375 278 12493.80 104.88 54577.25 88888.00 2015-10-05 17:11:06.500 278 12493.85 104.88 54577.25 88888.00 2015-10-05 17:11:06.625 278 12493.85 104.90 54577.22 88888.00 2015-10-05 17:11:06.750 278 12493.85 104.90 54577.22 88888.00 2015-10-05 17:11:06.875 278 12493.88 104.90 54577.25 88888.00 2015-10-05 17:11:07.000 278 12493.90 104.88 54577.28 88888.00 2015-10-05 17:11:07.125 278 12493.88 104.88 54577.25 88888.00 2015-10-05 17:11:07.250 278 12493.85 104.85 54577.22 88888.00 2015-10-05 17:11:07.375 278 12493.85 104.88 54577.22 88888.00 2015-10-05 17:11:07.500 278 12493.88 104.90 54577.28 88888.00 2015-10-05 17:11:07.625 278 12493.85 104.88 54577.28 88888.00 2015-10-05 17:11:07.750 278 12493.75 104.85 54577.25 88888.00 2015-10-05 17:11:07.875 278 12493.73 104.88 54577.28 88888.00 2015-10-05 17:11:08.000 278 12493.75 104.88 54577.28 88888.00 2015-10-05 17:11:08.125 278 12493.73 104.85 54577.28 88888.00 2015-10-05 17:11:08.250 278 12493.65 104.85 54577.30 88888.00 2015-10-05 17:11:08.375 278 12493.65 104.85 54577.30 88888.00 2015-10-05 17:11:08.500 278 12493.62 104.83 54577.30 88888.00 2015-10-05 17:11:08.625 278 12493.65 104.83 54577.30 88888.00 2015-10-05 17:11:08.750 278 12493.65 104.85 54577.30 88888.00 2015-10-05 17:11:08.875 278 12493.73 104.85 54577.30 88888.00 2015-10-05 17:11:09.000 278 12493.75 104.85 54577.30 88888.00 2015-10-05 17:11:09.125 278 12493.67 104.85 54577.30 88888.00 2015-10-05 17:11:09.250 278 12493.62 104.85 54577.30 88888.00 2015-10-05 17:11:09.375 278 12493.62 104.85 54577.30 88888.00 2015-10-05 17:11:09.500 278 12493.65 104.85 54577.32 88888.00 2015-10-05 17:11:09.625 278 12493.62 104.88 54577.32 88888.00 2015-10-05 17:11:09.750 278 12493.55 104.90 54577.30 88888.00 2015-10-05 17:11:09.875 278 12493.55 104.85 54577.28 88888.00 2015-10-05 17:11:10.000 278 12493.58 104.85 54577.25 88888.00 2015-10-05 17:11:10.125 278 12493.60 104.88 54577.28 88888.00 2015-10-05 17:11:10.250 278 12493.58 104.85 54577.28 88888.00 2015-10-05 17:11:10.375 278 12493.55 104.85 54577.28 88888.00 2015-10-05 17:11:10.500 278 12493.58 104.85 54577.28 88888.00 2015-10-05 17:11:10.625 278 12493.55 104.88 54577.28 88888.00 2015-10-05 17:11:10.750 278 12493.42 104.88 54577.28 88888.00 2015-10-05 17:11:10.875 278 12493.40 104.85 54577.28 88888.00 2015-10-05 17:11:11.000 278 12493.45 104.83 54577.28 88888.00 2015-10-05 17:11:11.125 278 12493.45 104.85 54577.25 88888.00 2015-10-05 17:11:11.250 278 12493.35 104.85 54577.30 88888.00 2015-10-05 17:11:11.375 278 12493.35 104.85 54577.30 88888.00 2015-10-05 17:11:11.500 278 12493.38 104.85 54577.28 88888.00 2015-10-05 17:11:11.625 278 12493.40 104.88 54577.28 88888.00 2015-10-05 17:11:11.750 278 12493.42 104.85 54577.28 88888.00 2015-10-05 17:11:11.875 278 12493.40 104.85 54577.25 88888.00 2015-10-05 17:11:12.000 278 12493.38 104.85 54577.22 88888.00 2015-10-05 17:11:12.125 278 12493.38 104.83 54577.25 88888.00 2015-10-05 17:11:12.250 278 12493.38 104.85 54577.25 88888.00 2015-10-05 17:11:12.375 278 12493.35 104.88 54577.28 88888.00 2015-10-05 17:11:12.500 278 12493.38 104.88 54577.25 88888.00 2015-10-05 17:11:12.625 278 12493.38 104.88 54577.28 88888.00 2015-10-05 17:11:12.750 278 12493.35 104.85 54577.28 88888.00 2015-10-05 17:11:12.875 278 12493.33 104.83 54577.25 88888.00 2015-10-05 17:11:13.000 278 12493.27 104.83 54577.25 88888.00 2015-10-05 17:11:13.125 278 12493.23 104.83 54577.28 88888.00 2015-10-05 17:11:13.250 278 12493.17 104.80 54577.28 88888.00 2015-10-05 17:11:13.375 278 12493.25 104.85 54577.25 88888.00 2015-10-05 17:11:13.500 278 12493.25 104.85 54577.28 88888.00 2015-10-05 17:11:13.625 278 12493.23 104.83 54577.25 88888.00 2015-10-05 17:11:13.750 278 12493.25 104.85 54577.30 88888.00 2015-10-05 17:11:13.875 278 12493.27 104.85 54577.28 88888.00 2015-10-05 17:11:14.000 278 12493.25 104.85 54577.25 88888.00 2015-10-05 17:11:14.125 278 12493.20 104.83 54577.28 88888.00 2015-10-05 17:11:14.250 278 12493.15 104.85 54577.28 88888.00 2015-10-05 17:11:14.375 278 12493.23 104.85 54577.30 88888.00 2015-10-05 17:11:14.500 278 12493.25 104.83 54577.28 88888.00 2015-10-05 17:11:14.625 278 12493.20 104.83 54577.25 88888.00 2015-10-05 17:11:14.750 278 12493.15 104.83 54577.25 88888.00 2015-10-05 17:11:14.875 278 12493.12 104.80 54577.25 88888.00 2015-10-05 17:11:15.000 278 12493.15 104.80 54577.22 88888.00 2015-10-05 17:11:15.125 278 12493.15 104.80 54577.25 88888.00 2015-10-05 17:11:15.250 278 12493.12 104.78 54577.25 88888.00 2015-10-05 17:11:15.375 278 12493.15 104.80 54577.22 88888.00 2015-10-05 17:11:15.500 278 12493.15 104.78 54577.25 88888.00 2015-10-05 17:11:15.625 278 12493.15 104.78 54577.22 88888.00 2015-10-05 17:11:15.750 278 12493.10 104.78 54577.25 88888.00 2015-10-05 17:11:15.875 278 12493.08 104.75 54577.25 88888.00 2015-10-05 17:11:16.000 278 12493.05 104.72 54577.25 88888.00 2015-10-05 17:11:16.125 278 12493.00 104.75 54577.25 88888.00 2015-10-05 17:11:16.250 278 12493.00 104.75 54577.22 88888.00 2015-10-05 17:11:16.375 278 12493.08 104.75 54577.28 88888.00 2015-10-05 17:11:16.500 278 12493.05 104.75 54577.25 88888.00 2015-10-05 17:11:16.625 278 12493.02 104.75 54577.22 88888.00 2015-10-05 17:11:16.750 278 12493.08 104.75 54577.25 88888.00 2015-10-05 17:11:16.875 278 12493.12 104.75 54577.25 88888.00 2015-10-05 17:11:17.000 278 12493.08 104.72 54577.20 88888.00 2015-10-05 17:11:17.125 278 12493.02 104.72 54577.22 88888.00 2015-10-05 17:11:17.250 278 12493.08 104.70 54577.25 88888.00 2015-10-05 17:11:17.375 278 12493.12 104.75 54577.22 88888.00 2015-10-05 17:11:17.500 278 12493.08 104.72 54577.25 88888.00 2015-10-05 17:11:17.625 278 12493.05 104.70 54577.22 88888.00 2015-10-05 17:11:17.750 278 12493.12 104.70 54577.22 88888.00 2015-10-05 17:11:17.875 278 12493.12 104.72 54577.22 88888.00 2015-10-05 17:11:18.000 278 12493.02 104.72 54577.22 88888.00 2015-10-05 17:11:18.125 278 12493.05 104.72 54577.22 88888.00 2015-10-05 17:11:18.250 278 12493.05 104.70 54577.25 88888.00 2015-10-05 17:11:18.375 278 12493.08 104.72 54577.22 88888.00 2015-10-05 17:11:18.500 278 12493.00 104.72 54577.22 88888.00 2015-10-05 17:11:18.625 278 12492.92 104.72 54577.22 88888.00 2015-10-05 17:11:18.750 278 12492.90 104.72 54577.25 88888.00 2015-10-05 17:11:18.875 278 12492.98 104.72 54577.22 88888.00 2015-10-05 17:11:19.000 278 12492.98 104.70 54577.20 88888.00 2015-10-05 17:11:19.125 278 12492.95 104.72 54577.20 88888.00 2015-10-05 17:11:19.250 278 12492.92 104.70 54577.22 88888.00 2015-10-05 17:11:19.375 278 12492.98 104.72 54577.20 88888.00 2015-10-05 17:11:19.500 278 12492.90 104.72 54577.20 88888.00 2015-10-05 17:11:19.625 278 12492.85 104.72 54577.20 88888.00 2015-10-05 17:11:19.750 278 12492.85 104.72 54577.20 88888.00 2015-10-05 17:11:19.875 278 12492.90 104.72 54577.22 88888.00 2015-10-05 17:11:20.000 278 12492.90 104.70 54577.20 88888.00 2015-10-05 17:11:20.125 278 12492.95 104.72 54577.18 88888.00 2015-10-05 17:11:20.250 278 12493.00 104.70 54577.20 88888.00 2015-10-05 17:11:20.375 278 12493.02 104.67 54577.18 88888.00 2015-10-05 17:11:20.500 278 12492.95 104.67 54577.20 88888.00 2015-10-05 17:11:20.625 278 12492.90 104.67 54577.18 88888.00 2015-10-05 17:11:20.750 278 12492.88 104.67 54577.20 88888.00 2015-10-05 17:11:20.875 278 12492.85 104.67 54577.18 88888.00 2015-10-05 17:11:21.000 278 12492.88 104.67 54577.20 88888.00 2015-10-05 17:11:21.125 278 12492.95 104.67 54577.18 88888.00 2015-10-05 17:11:21.250 278 12492.95 104.65 54577.20 88888.00 2015-10-05 17:11:21.375 278 12492.92 104.65 54577.20 88888.00 2015-10-05 17:11:21.500 278 12492.85 104.65 54577.20 88888.00 2015-10-05 17:11:21.625 278 12492.88 104.65 54577.20 88888.00 2015-10-05 17:11:21.750 278 12492.90 104.65 54577.18 88888.00 2015-10-05 17:11:21.875 278 12492.92 104.65 54577.15 88888.00 2015-10-05 17:11:22.000 278 12492.95 104.67 54577.15 88888.00 2015-10-05 17:11:22.125 278 12492.92 104.65 54577.18 88888.00 2015-10-05 17:11:22.250 278 12492.90 104.65 54577.18 88888.00 2015-10-05 17:11:22.375 278 12492.90 104.65 54577.18 88888.00 2015-10-05 17:11:22.500 278 12492.85 104.62 54577.18 88888.00 2015-10-05 17:11:22.625 278 12492.83 104.62 54577.15 88888.00 2015-10-05 17:11:22.750 278 12492.85 104.67 54577.18 88888.00 2015-10-05 17:11:22.875 278 12492.88 104.70 54577.18 88888.00 2015-10-05 17:11:23.000 278 12492.88 104.67 54577.15 88888.00 2015-10-05 17:11:23.125 278 12492.90 104.65 54577.18 88888.00 2015-10-05 17:11:23.250 278 12492.88 104.62 54577.18 88888.00 2015-10-05 17:11:23.375 278 12492.85 104.65 54577.18 88888.00 2015-10-05 17:11:23.500 278 12492.85 104.67 54577.15 88888.00 2015-10-05 17:11:23.625 278 12492.85 104.67 54577.18 88888.00 2015-10-05 17:11:23.750 278 12492.83 104.67 54577.15 88888.00 2015-10-05 17:11:23.875 278 12492.80 104.65 54577.15 88888.00 2015-10-05 17:11:24.000 278 12492.75 104.65 54577.12 88888.00 2015-10-05 17:11:24.125 278 12492.80 104.67 54577.15 88888.00 2015-10-05 17:11:24.250 278 12492.75 104.67 54577.18 88888.00 2015-10-05 17:11:24.375 278 12492.73 104.67 54577.15 88888.00 2015-10-05 17:11:24.500 278 12492.73 104.67 54577.15 88888.00 2015-10-05 17:11:24.625 278 12492.75 104.67 54577.15 88888.00 2015-10-05 17:11:24.750 278 12492.70 104.67 54577.18 88888.00 2015-10-05 17:11:24.875 278 12492.75 104.67 54577.15 88888.00 2015-10-05 17:11:25.000 278 12492.85 104.65 54577.15 88888.00 2015-10-05 17:11:25.125 278 12492.83 104.70 54577.15 88888.00 2015-10-05 17:11:25.250 278 12492.75 104.65 54577.15 88888.00 2015-10-05 17:11:25.375 278 12492.73 104.65 54577.18 88888.00 2015-10-05 17:11:25.500 278 12492.70 104.65 54577.12 88888.00 2015-10-05 17:11:25.625 278 12492.70 104.67 54577.15 88888.00 2015-10-05 17:11:25.750 278 12492.70 104.67 54577.15 88888.00 2015-10-05 17:11:25.875 278 12492.67 104.67 54577.15 88888.00 2015-10-05 17:11:26.000 278 12492.73 104.70 54577.15 88888.00 2015-10-05 17:11:26.125 278 12492.75 104.70 54577.18 88888.00 2015-10-05 17:11:26.250 278 12492.67 104.65 54577.15 88888.00 2015-10-05 17:11:26.375 278 12492.60 104.65 54577.15 88888.00 2015-10-05 17:11:26.500 278 12492.62 104.67 54577.15 88888.00 2015-10-05 17:11:26.625 278 12492.67 104.70 54577.15 88888.00 2015-10-05 17:11:26.750 278 12492.70 104.67 54577.18 88888.00 2015-10-05 17:11:26.875 278 12492.67 104.67 54577.12 88888.00 2015-10-05 17:11:27.000 278 12492.70 104.67 54577.12 88888.00 2015-10-05 17:11:27.125 278 12492.67 104.67 54577.18 88888.00 2015-10-05 17:11:27.250 278 12492.65 104.65 54577.18 88888.00 2015-10-05 17:11:27.375 278 12492.67 104.70 54577.12 88888.00 2015-10-05 17:11:27.500 278 12492.65 104.70 54577.15 88888.00 2015-10-05 17:11:27.625 278 12492.58 104.72 54577.12 88888.00 2015-10-05 17:11:27.750 278 12492.52 104.70 54577.15 88888.00 2015-10-05 17:11:27.875 278 12492.55 104.70 54577.15 88888.00 2015-10-05 17:11:28.000 278 12492.52 104.70 54577.15 88888.00 2015-10-05 17:11:28.125 278 12492.55 104.72 54577.18 88888.00 2015-10-05 17:11:28.250 278 12492.50 104.70 54577.15 88888.00 2015-10-05 17:11:28.375 278 12492.50 104.72 54577.18 88888.00 2015-10-05 17:11:28.500 278 12492.50 104.70 54577.18 88888.00 2015-10-05 17:11:28.625 278 12492.50 104.72 54577.15 88888.00 2015-10-05 17:11:28.750 278 12492.52 104.70 54577.18 88888.00 2015-10-05 17:11:28.875 278 12492.58 104.72 54577.15 88888.00 2015-10-05 17:11:29.000 278 12492.60 104.72 54577.12 88888.00 2015-10-05 17:11:29.125 278 12492.52 104.72 54577.15 88888.00 2015-10-05 17:11:29.250 278 12492.48 104.70 54577.12 88888.00 2015-10-05 17:11:29.375 278 12492.58 104.72 54577.15 88888.00 2015-10-05 17:11:29.500 278 12492.58 104.75 54577.15 88888.00 2015-10-05 17:11:29.625 278 12492.50 104.75 54577.18 88888.00 2015-10-05 17:11:29.750 278 12492.50 104.75 54577.12 88888.00 2015-10-05 17:11:29.875 278 12492.48 104.75 54577.15 88888.00 2015-10-05 17:11:30.000 278 12492.48 104.72 54577.12 88888.00 2015-10-05 17:11:30.125 278 12492.48 104.75 54577.15 88888.00 2015-10-05 17:11:30.250 278 12492.48 104.78 54577.12 88888.00 2015-10-05 17:11:30.375 278 12492.45 104.80 54577.15 88888.00 2015-10-05 17:11:30.500 278 12492.38 104.80 54577.12 88888.00 2015-10-05 17:11:30.625 278 12492.42 104.80 54577.15 88888.00 2015-10-05 17:11:30.750 278 12492.50 104.80 54577.12 88888.00 2015-10-05 17:11:30.875 278 12492.45 104.80 54577.12 88888.00 2015-10-05 17:11:31.000 278 12492.40 104.80 54577.12 88888.00 2015-10-05 17:11:31.125 278 12492.42 104.80 54577.15 88888.00 2015-10-05 17:11:31.250 278 12492.40 104.80 54577.15 88888.00 2015-10-05 17:11:31.375 278 12492.42 104.83 54577.12 88888.00 2015-10-05 17:11:31.500 278 12492.42 104.83 54577.12 88888.00 2015-10-05 17:11:31.625 278 12492.40 104.88 54577.10 88888.00 2015-10-05 17:11:31.750 278 12492.48 104.88 54577.10 88888.00 2015-10-05 17:11:31.875 278 12492.48 104.85 54577.12 88888.00 2015-10-05 17:11:32.000 278 12492.50 104.85 54577.12 88888.00 2015-10-05 17:11:32.125 278 12492.52 104.88 54577.15 88888.00 2015-10-05 17:11:32.250 278 12492.48 104.90 54577.15 88888.00 2015-10-05 17:11:32.375 278 12492.48 104.88 54577.07 88888.00 2015-10-05 17:11:32.500 278 12492.40 104.88 54577.10 88888.00 2015-10-05 17:11:32.625 278 12492.33 104.90 54577.10 88888.00 2015-10-05 17:11:32.750 278 12492.35 104.92 54577.07 88888.00 2015-10-05 17:11:32.875 278 12492.40 104.97 54577.07 88888.00 2015-10-05 17:11:33.000 278 12492.45 104.95 54577.07 88888.00 2015-10-05 17:11:33.125 278 12492.40 104.95 54577.07 88888.00 2015-10-05 17:11:33.250 278 12492.30 104.95 54577.10 88888.00 2015-10-05 17:11:33.375 278 12492.30 104.97 54577.10 88888.00 2015-10-05 17:11:33.500 278 12492.27 104.97 54577.10 88888.00 2015-10-05 17:11:33.625 278 12492.30 105.00 54577.07 88888.00 2015-10-05 17:11:33.750 278 12492.33 105.03 54577.05 88888.00 2015-10-05 17:11:33.875 278 12492.33 105.00 54577.05 88888.00 2015-10-05 17:11:34.000 278 12492.35 104.97 54577.05 88888.00 2015-10-05 17:11:34.125 278 12492.33 105.03 54577.10 88888.00 2015-10-05 17:11:34.250 278 12492.25 105.00 54577.10 88888.00 2015-10-05 17:11:34.375 278 12492.25 105.05 54577.10 88888.00 2015-10-05 17:11:34.500 278 12492.25 105.05 54577.12 88888.00 2015-10-05 17:11:34.625 278 12492.25 105.03 54577.07 88888.00 2015-10-05 17:11:34.750 278 12492.27 105.03 54577.07 88888.00 2015-10-05 17:11:34.875 278 12492.23 105.03 54577.07 88888.00 2015-10-05 17:11:35.000 278 12492.20 105.03 54577.07 88888.00 2015-10-05 17:11:35.125 278 12492.20 105.05 54577.05 88888.00 2015-10-05 17:11:35.250 278 12492.25 105.05 54577.05 88888.00 2015-10-05 17:11:35.375 278 12492.33 105.08 54577.05 88888.00 2015-10-05 17:11:35.500 278 12492.33 105.08 54577.05 88888.00 2015-10-05 17:11:35.625 278 12492.30 105.08 54577.05 88888.00 2015-10-05 17:11:35.750 278 12492.25 105.08 54577.03 88888.00 2015-10-05 17:11:35.875 278 12492.30 105.10 54577.03 88888.00 2015-10-05 17:11:36.000 278 12492.33 105.10 54577.03 88888.00 2015-10-05 17:11:36.125 278 12492.27 105.10 54577.03 88888.00 2015-10-05 17:11:36.250 278 12492.27 105.08 54577.03 88888.00 2015-10-05 17:11:36.375 278 12492.27 105.10 54577.03 88888.00 2015-10-05 17:11:36.500 278 12492.23 105.08 54577.03 88888.00 2015-10-05 17:11:36.625 278 12492.27 105.12 54577.05 88888.00 2015-10-05 17:11:36.750 278 12492.20 105.12 54577.05 88888.00 2015-10-05 17:11:36.875 278 12492.25 105.10 54577.03 88888.00 2015-10-05 17:11:37.000 278 12492.25 105.10 54577.03 88888.00 2015-10-05 17:11:37.125 278 12492.20 105.15 54577.05 88888.00 2015-10-05 17:11:37.250 278 12492.15 105.17 54577.05 88888.00 2015-10-05 17:11:37.375 278 12492.15 105.15 54577.03 88888.00 2015-10-05 17:11:37.500 278 12492.15 105.15 54576.97 88888.00 2015-10-05 17:11:37.625 278 12492.20 105.17 54577.00 88888.00 2015-10-05 17:11:37.750 278 12492.25 105.20 54577.00 88888.00 2015-10-05 17:11:37.875 278 12492.20 105.17 54577.00 88888.00 2015-10-05 17:11:38.000 278 12492.15 105.20 54577.00 88888.00 2015-10-05 17:11:38.125 278 12492.20 105.20 54577.03 88888.00 2015-10-05 17:11:38.250 278 12492.20 105.22 54577.00 88888.00 2015-10-05 17:11:38.375 278 12492.23 105.22 54577.00 88888.00 2015-10-05 17:11:38.500 278 12492.23 105.22 54577.03 88888.00 2015-10-05 17:11:38.625 278 12492.30 105.25 54577.00 88888.00 2015-10-05 17:11:38.750 278 12492.25 105.25 54576.97 88888.00 2015-10-05 17:11:38.875 278 12492.17 105.28 54576.97 88888.00 2015-10-05 17:11:39.000 278 12492.20 105.25 54576.97 88888.00 2015-10-05 17:11:39.125 278 12492.20 105.28 54577.00 88888.00 2015-10-05 17:11:39.250 278 12492.10 105.28 54577.00 88888.00 2015-10-05 17:11:39.375 278 12492.10 105.28 54576.97 88888.00 2015-10-05 17:11:39.500 278 12492.10 105.30 54576.97 88888.00 2015-10-05 17:11:39.625 278 12492.15 105.33 54576.97 88888.00 2015-10-05 17:11:39.750 278 12492.15 105.33 54576.97 88888.00 2015-10-05 17:11:39.875 278 12492.10 105.38 54576.95 88888.00 2015-10-05 17:11:40.000 278 12492.10 105.38 54576.95 88888.00 2015-10-05 17:11:40.125 278 12492.02 105.38 54576.95 88888.00 2015-10-05 17:11:40.250 278 12491.95 105.40 54576.97 88888.00 2015-10-05 17:11:40.375 278 12492.02 105.40 54576.95 88888.00 2015-10-05 17:11:40.500 278 12492.00 105.40 54576.95 88888.00 2015-10-05 17:11:40.625 278 12491.98 105.42 54576.93 88888.00 2015-10-05 17:11:40.750 278 12492.02 105.45 54576.95 88888.00 2015-10-05 17:11:40.875 278 12492.08 105.45 54576.95 88888.00 2015-10-05 17:11:41.000 278 12492.10 105.45 54576.95 88888.00 2015-10-05 17:11:41.125 278 12492.05 105.47 54576.95 88888.00 2015-10-05 17:11:41.250 278 12492.08 105.45 54576.93 88888.00 2015-10-05 17:11:41.375 278 12492.05 105.47 54576.95 88888.00 2015-10-05 17:11:41.500 278 12492.05 105.47 54576.95 88888.00 2015-10-05 17:11:41.625 278 12492.08 105.47 54576.95 88888.00 2015-10-05 17:11:41.750 278 12492.02 105.47 54576.93 88888.00 2015-10-05 17:11:41.875 278 12492.02 105.50 54576.93 88888.00 2015-10-05 17:11:42.000 278 12492.05 105.53 54576.93 88888.00 2015-10-05 17:11:42.125 278 12492.02 105.50 54576.95 88888.00 2015-10-05 17:11:42.250 278 12492.00 105.50 54576.95 88888.00 2015-10-05 17:11:42.375 278 12492.02 105.53 54576.95 88888.00 2015-10-05 17:11:42.500 278 12492.08 105.55 54576.95 88888.00 2015-10-05 17:11:42.625 278 12492.12 105.58 54576.95 88888.00 2015-10-05 17:11:42.750 278 12492.02 105.58 54576.95 88888.00 2015-10-05 17:11:42.875 278 12492.00 105.60 54576.95 88888.00 2015-10-05 17:11:43.000 278 12492.05 105.60 54576.93 88888.00 2015-10-05 17:11:43.125 278 12492.02 105.62 54576.95 88888.00 2015-10-05 17:11:43.250 278 12492.05 105.60 54576.95 88888.00 2015-10-05 17:11:43.375 278 12492.12 105.60 54576.95 88888.00 2015-10-05 17:11:43.500 278 12492.10 105.65 54576.93 88888.00 2015-10-05 17:11:43.625 278 12492.12 105.67 54576.93 88888.00 2015-10-05 17:11:43.750 278 12492.05 105.65 54576.95 88888.00 2015-10-05 17:11:43.875 278 12492.00 105.65 54576.95 88888.00 2015-10-05 17:11:44.000 278 12492.00 105.65 54576.93 88888.00 2015-10-05 17:11:44.125 278 12492.00 105.65 54576.90 88888.00 2015-10-05 17:11:44.250 278 12491.98 105.65 54576.90 88888.00 2015-10-05 17:11:44.375 278 12492.00 105.65 54576.93 88888.00 2015-10-05 17:11:44.500 278 12491.98 105.67 54576.90 88888.00 2015-10-05 17:11:44.625 278 12491.98 105.67 54576.90 88888.00 2015-10-05 17:11:44.750 278 12492.02 105.70 54576.88 88888.00 2015-10-05 17:11:44.875 278 12491.98 105.67 54576.88 88888.00 2015-10-05 17:11:45.000 278 12491.92 105.67 54576.88 88888.00 2015-10-05 17:11:45.125 278 12491.92 105.70 54576.90 88888.00 2015-10-05 17:11:45.250 278 12491.98 105.70 54576.93 88888.00 2015-10-05 17:11:45.375 278 12492.00 105.72 54576.90 88888.00 2015-10-05 17:11:45.500 278 12491.98 105.72 54576.88 88888.00 2015-10-05 17:11:45.625 278 12492.00 105.72 54576.90 88888.00 2015-10-05 17:11:45.750 278 12491.98 105.72 54576.90 88888.00 2015-10-05 17:11:45.875 278 12492.00 105.75 54576.88 88888.00 2015-10-05 17:11:46.000 278 12491.98 105.78 54576.88 88888.00 2015-10-05 17:11:46.125 278 12491.98 105.78 54576.90 88888.00 2015-10-05 17:11:46.250 278 12491.95 105.78 54576.90 88888.00 2015-10-05 17:11:46.375 278 12491.98 105.80 54576.88 88888.00 2015-10-05 17:11:46.500 278 12491.95 105.80 54576.85 88888.00 2015-10-05 17:11:46.625 278 12491.95 105.83 54576.90 88888.00 2015-10-05 17:11:46.750 278 12491.98 105.85 54576.88 88888.00 2015-10-05 17:11:46.875 278 12491.98 105.85 54576.88 88888.00 2015-10-05 17:11:47.000 278 12492.00 105.88 54576.90 88888.00 2015-10-05 17:11:47.125 278 12492.02 105.90 54576.90 88888.00 2015-10-05 17:11:47.250 278 12491.98 105.88 54576.90 88888.00 2015-10-05 17:11:47.375 278 12491.98 105.90 54576.88 88888.00 2015-10-05 17:11:47.500 278 12492.00 105.95 54576.88 88888.00 2015-10-05 17:11:47.625 278 12491.95 105.92 54576.88 88888.00 2015-10-05 17:11:47.750 278 12491.95 105.90 54576.88 88888.00 2015-10-05 17:11:47.875 278 12491.95 105.90 54576.90 88888.00 2015-10-05 17:11:48.000 278 12491.90 105.92 54576.88 88888.00 2015-10-05 17:11:48.125 278 12491.88 105.95 54576.88 88888.00 2015-10-05 17:11:48.250 278 12491.85 105.95 54576.90 88888.00 2015-10-05 17:11:48.375 278 12491.85 105.95 54576.90 88888.00 2015-10-05 17:11:48.500 278 12491.83 105.97 54576.90 88888.00 2015-10-05 17:11:48.625 278 12491.88 105.97 54576.90 88888.00 2015-10-05 17:11:48.750 278 12491.90 105.97 54576.90 88888.00 2015-10-05 17:11:48.875 278 12491.88 105.97 54576.88 88888.00 2015-10-05 17:11:49.000 278 12491.90 105.97 54576.90 88888.00 2015-10-05 17:11:49.125 278 12491.85 106.00 54576.93 88888.00 2015-10-05 17:11:49.250 278 12491.80 106.00 54576.93 88888.00 2015-10-05 17:11:49.375 278 12491.85 106.00 54576.90 88888.00 2015-10-05 17:11:49.500 278 12491.83 106.03 54576.93 88888.00 2015-10-05 17:11:49.625 278 12491.83 106.05 54576.93 88888.00 2015-10-05 17:11:49.750 278 12491.85 106.05 54576.93 88888.00 2015-10-05 17:11:49.875 278 12491.85 106.00 54576.90 88888.00 2015-10-05 17:11:50.000 278 12491.83 106.03 54576.88 88888.00 2015-10-05 17:11:50.125 278 12491.80 106.08 54576.90 88888.00 2015-10-05 17:11:50.250 278 12491.80 106.10 54576.93 88888.00 2015-10-05 17:11:50.375 278 12491.80 106.10 54576.93 88888.00 2015-10-05 17:11:50.500 278 12491.80 106.10 54576.90 88888.00 2015-10-05 17:11:50.625 278 12491.73 106.08 54576.90 88888.00 2015-10-05 17:11:50.750 278 12491.70 106.10 54576.90 88888.00 2015-10-05 17:11:50.875 278 12491.75 106.10 54576.88 88888.00 2015-10-05 17:11:51.000 278 12491.80 106.10 54576.85 88888.00 2015-10-05 17:11:51.125 278 12491.85 106.10 54576.85 88888.00 2015-10-05 17:11:51.250 278 12491.80 106.08 54576.88 88888.00 2015-10-05 17:11:51.375 278 12491.83 106.10 54576.88 88888.00 2015-10-05 17:11:51.500 278 12491.80 106.10 54576.88 88888.00 2015-10-05 17:11:51.625 278 12491.83 106.15 54576.90 88888.00 2015-10-05 17:11:51.750 278 12491.83 106.17 54576.90 88888.00 2015-10-05 17:11:51.875 278 12491.85 106.17 54576.88 88888.00 2015-10-05 17:11:52.000 278 12491.77 106.20 54576.85 88888.00 2015-10-05 17:11:52.125 278 12491.77 106.25 54576.90 88888.00 2015-10-05 17:11:52.250 278 12491.77 106.22 54576.95 88888.00 2015-10-05 17:11:52.375 278 12491.80 106.22 54576.90 88888.00 2015-10-05 17:11:52.500 278 12491.77 106.25 54576.90 88888.00 2015-10-05 17:11:52.625 278 12491.83 106.25 54576.90 88888.00 2015-10-05 17:11:52.750 278 12491.85 106.22 54576.90 88888.00 2015-10-05 17:11:52.875 278 12491.88 106.25 54576.90 88888.00 2015-10-05 17:11:53.000 278 12491.80 106.28 54576.88 88888.00 2015-10-05 17:11:53.125 278 12491.75 106.28 54576.90 88888.00 2015-10-05 17:11:53.250 278 12491.75 106.25 54576.90 88888.00 2015-10-05 17:11:53.375 278 12491.75 106.30 54576.88 88888.00 2015-10-05 17:11:53.500 278 12491.67 106.33 54576.90 88888.00 2015-10-05 17:11:53.625 278 12491.60 106.33 54576.90 88888.00 2015-10-05 17:11:53.750 278 12491.65 106.33 54576.88 88888.00 2015-10-05 17:11:53.875 278 12491.67 106.35 54576.88 88888.00 2015-10-05 17:11:54.000 278 12491.67 106.35 54576.88 88888.00 2015-10-05 17:11:54.125 278 12491.67 106.38 54576.88 88888.00 2015-10-05 17:11:54.250 278 12491.62 106.38 54576.90 88888.00 2015-10-05 17:11:54.375 278 12491.67 106.40 54576.85 88888.00 2015-10-05 17:11:54.500 278 12491.67 106.38 54576.85 88888.00 2015-10-05 17:11:54.625 278 12491.65 106.40 54576.88 88888.00 2015-10-05 17:11:54.750 278 12491.55 106.40 54576.88 88888.00 2015-10-05 17:11:54.875 278 12491.55 106.40 54576.88 88888.00 2015-10-05 17:11:55.000 278 12491.60 106.40 54576.88 88888.00 2015-10-05 17:11:55.125 278 12491.62 106.42 54576.88 88888.00 2015-10-05 17:11:55.250 278 12491.60 106.38 54576.88 88888.00 2015-10-05 17:11:55.375 278 12491.60 106.42 54576.88 88888.00 2015-10-05 17:11:55.500 278 12491.60 106.42 54576.85 88888.00 2015-10-05 17:11:55.625 278 12491.60 106.42 54576.85 88888.00 2015-10-05 17:11:55.750 278 12491.60 106.47 54576.88 88888.00 2015-10-05 17:11:55.875 278 12491.58 106.47 54576.88 88888.00 2015-10-05 17:11:56.000 278 12491.52 106.47 54576.85 88888.00 2015-10-05 17:11:56.125 278 12491.52 106.47 54576.85 88888.00 2015-10-05 17:11:56.250 278 12491.50 106.50 54576.85 88888.00 2015-10-05 17:11:56.375 278 12491.52 106.53 54576.82 88888.00 2015-10-05 17:11:56.500 278 12491.58 106.50 54576.82 88888.00 2015-10-05 17:11:56.625 278 12491.62 106.53 54576.85 88888.00 2015-10-05 17:11:56.750 278 12491.67 106.53 54576.82 88888.00 2015-10-05 17:11:56.875 278 12491.65 106.53 54576.85 88888.00 2015-10-05 17:11:57.000 278 12491.58 106.53 54576.80 88888.00 2015-10-05 17:11:57.125 278 12491.52 106.55 54576.82 88888.00 2015-10-05 17:11:57.250 278 12491.52 106.53 54576.82 88888.00 2015-10-05 17:11:57.375 278 12491.55 106.55 54576.85 88888.00 2015-10-05 17:11:57.500 278 12491.55 106.58 54576.85 88888.00 2015-10-05 17:11:57.625 278 12491.55 106.55 54576.82 88888.00 2015-10-05 17:11:57.750 278 12491.52 106.58 54576.80 88888.00 2015-10-05 17:11:57.875 278 12491.52 106.58 54576.80 88888.00 2015-10-05 17:11:58.000 278 12491.50 106.60 54576.82 88888.00 2015-10-05 17:11:58.125 278 12491.50 106.60 54576.82 88888.00 2015-10-05 17:11:58.250 278 12491.45 106.62 54576.85 88888.00 2015-10-05 17:11:58.375 278 12491.50 106.62 54576.82 88888.00 2015-10-05 17:11:58.500 278 12491.48 106.65 54576.82 88888.00 2015-10-05 17:11:58.625 278 12491.52 106.65 54576.82 88888.00 2015-10-05 17:11:58.750 278 12491.60 106.65 54576.80 88888.00 2015-10-05 17:11:58.875 278 12491.60 106.65 54576.82 88888.00 2015-10-05 17:11:59.000 278 12491.50 106.65 54576.80 88888.00 2015-10-05 17:11:59.125 278 12491.48 106.67 54576.82 88888.00 2015-10-05 17:11:59.250 278 12491.45 106.70 54576.80 88888.00 2015-10-05 17:11:59.375 278 12491.48 106.70 54576.78 88888.00 2015-10-05 17:11:59.500 278 12491.50 106.70 54576.78 88888.00 2015-10-05 17:11:59.625 278 12491.45 106.70 54576.80 88888.00 2015-10-05 17:11:59.750 278 12491.42 106.70 54576.82 88888.00 2015-10-05 17:11:59.875 278 12491.45 106.70 54576.78 88888.00 2015-10-05 17:12:00.000 278 12491.42 106.70 54576.78 88888.00 2015-10-05 17:12:00.125 278 12491.45 106.75 54576.80 88888.00 2015-10-05 17:12:00.250 278 12491.40 106.70 54576.80 88888.00 2015-10-05 17:12:00.375 278 12491.45 106.72 54576.78 88888.00 2015-10-05 17:12:00.500 278 12491.48 106.75 54576.78 88888.00 2015-10-05 17:12:00.625 278 12491.48 106.72 54576.78 88888.00 2015-10-05 17:12:00.750 278 12491.45 106.72 54576.80 88888.00 2015-10-05 17:12:00.875 278 12491.45 106.72 54576.80 88888.00 2015-10-05 17:12:01.000 278 12491.42 106.78 54576.78 88888.00 2015-10-05 17:12:01.125 278 12491.45 106.78 54576.80 88888.00 2015-10-05 17:12:01.250 278 12491.42 106.78 54576.80 88888.00 2015-10-05 17:12:01.375 278 12491.50 106.83 54576.82 88888.00 2015-10-05 17:12:01.500 278 12491.55 106.83 54576.80 88888.00 2015-10-05 17:12:01.625 278 12491.48 106.80 54576.80 88888.00 2015-10-05 17:12:01.750 278 12491.45 106.83 54576.80 88888.00 2015-10-05 17:12:01.875 278 12491.45 106.83 54576.80 88888.00 2015-10-05 17:12:02.000 278 12491.45 106.85 54576.78 88888.00 2015-10-05 17:12:02.125 278 12491.42 106.88 54576.78 88888.00 2015-10-05 17:12:02.250 278 12491.30 106.85 54576.80 88888.00 2015-10-05 17:12:02.375 278 12491.30 106.83 54576.80 88888.00 2015-10-05 17:12:02.500 278 12491.30 106.88 54576.78 88888.00 2015-10-05 17:12:02.625 278 12491.35 106.90 54576.80 88888.00 2015-10-05 17:12:02.750 278 12491.48 106.90 54576.78 88888.00 2015-10-05 17:12:02.875 278 12491.48 106.90 54576.82 88888.00 2015-10-05 17:12:03.000 278 12491.45 106.90 54576.82 88888.00 2015-10-05 17:12:03.125 278 12491.42 106.90 54576.82 88888.00 2015-10-05 17:12:03.250 278 12491.40 106.88 54576.82 88888.00 2015-10-05 17:12:03.375 278 12491.45 106.88 54576.82 88888.00 2015-10-05 17:12:03.500 278 12491.40 106.90 54576.82 88888.00 2015-10-05 17:12:03.625 278 12491.45 106.92 54576.80 88888.00 2015-10-05 17:12:03.750 278 12491.52 106.92 54576.82 88888.00 2015-10-05 17:12:03.875 278 12491.58 106.92 54576.80 88888.00 2015-10-05 17:12:04.000 278 12491.55 106.92 54576.82 88888.00 2015-10-05 17:12:04.125 278 12491.48 106.92 54576.80 88888.00 2015-10-05 17:12:04.250 278 12491.45 106.92 54576.80 88888.00 2015-10-05 17:12:04.375 278 12491.48 106.95 54576.78 88888.00 2015-10-05 17:12:04.500 278 12491.48 106.95 54576.78 88888.00 2015-10-05 17:12:04.625 278 12491.40 106.95 54576.78 88888.00 2015-10-05 17:12:04.750 278 12491.38 106.95 54576.78 88888.00 2015-10-05 17:12:04.875 278 12491.35 106.95 54576.80 88888.00 2015-10-05 17:12:05.000 278 12491.33 106.97 54576.78 88888.00 2015-10-05 17:12:05.125 278 12491.30 106.97 54576.80 88888.00 2015-10-05 17:12:05.250 278 12491.30 106.95 54576.80 88888.00 2015-10-05 17:12:05.375 278 12491.35 106.97 54576.82 88888.00 2015-10-05 17:12:05.500 278 12491.35 106.97 54576.80 88888.00 2015-10-05 17:12:05.625 278 12491.35 107.00 54576.78 88888.00 2015-10-05 17:12:05.750 278 12491.40 107.00 54576.78 88888.00 2015-10-05 17:12:05.875 278 12491.42 106.97 54576.78 88888.00 2015-10-05 17:12:06.000 278 12491.42 106.97 54576.80 88888.00 2015-10-05 17:12:06.125 278 12491.38 107.00 54576.80 88888.00 2015-10-05 17:12:06.250 278 12491.40 107.03 54576.78 88888.00 2015-10-05 17:12:06.375 278 12491.48 107.05 54576.78 88888.00 2015-10-05 17:12:06.500 278 12491.40 107.03 54576.78 88888.00 2015-10-05 17:12:06.625 278 12491.33 107.03 54576.78 88888.00 2015-10-05 17:12:06.750 278 12491.33 107.05 54576.75 88888.00 2015-10-05 17:12:06.875 278 12491.40 107.08 54576.78 88888.00 2015-10-05 17:12:07.000 278 12491.45 107.08 54576.75 88888.00 2015-10-05 17:12:07.125 278 12491.45 107.08 54576.75 88888.00 2015-10-05 17:12:07.250 278 12491.38 107.05 54576.78 88888.00 2015-10-05 17:12:07.375 278 12491.35 107.05 54576.75 88888.00 2015-10-05 17:12:07.500 278 12491.35 107.05 54576.75 88888.00 2015-10-05 17:12:07.625 278 12491.35 107.08 54576.78 88888.00 2015-10-05 17:12:07.750 278 12491.35 107.10 54576.80 88888.00 2015-10-05 17:12:07.875 278 12491.35 107.08 54576.78 88888.00 2015-10-05 17:12:08.000 278 12491.38 107.05 54576.75 88888.00 2015-10-05 17:12:08.125 278 12491.38 107.05 54576.78 88888.00 2015-10-05 17:12:08.250 278 12491.27 107.05 54576.78 88888.00 2015-10-05 17:12:08.375 278 12491.27 107.05 54576.80 88888.00 2015-10-05 17:12:08.500 278 12491.27 107.10 54576.80 88888.00 2015-10-05 17:12:08.625 278 12491.27 107.12 54576.78 88888.00 2015-10-05 17:12:08.750 278 12491.25 107.15 54576.78 88888.00 2015-10-05 17:12:08.875 278 12491.27 107.12 54576.80 88888.00 2015-10-05 17:12:09.000 278 12491.35 107.10 54576.78 88888.00 2015-10-05 17:12:09.125 278 12491.38 107.10 54576.80 88888.00 2015-10-05 17:12:09.250 278 12491.33 107.10 54576.80 88888.00 2015-10-05 17:12:09.375 278 12491.30 107.15 54576.80 88888.00 2015-10-05 17:12:09.500 278 12491.27 107.15 54576.80 88888.00 2015-10-05 17:12:09.625 278 12491.23 107.12 54576.75 88888.00 2015-10-05 17:12:09.750 278 12491.23 107.12 54576.78 88888.00 2015-10-05 17:12:09.875 278 12491.30 107.10 54576.75 88888.00 2015-10-05 17:12:10.000 278 12491.35 107.12 54576.78 88888.00 2015-10-05 17:12:10.125 278 12491.27 107.12 54576.78 88888.00 2015-10-05 17:12:10.250 278 12491.20 107.08 54576.78 88888.00 2015-10-05 17:12:10.375 278 12491.23 107.08 54576.78 88888.00 2015-10-05 17:12:10.500 278 12491.27 107.10 54576.78 88888.00 2015-10-05 17:12:10.625 278 12491.23 107.10 54576.78 88888.00 2015-10-05 17:12:10.750 278 12491.25 107.10 54576.78 88888.00 2015-10-05 17:12:10.875 278 12491.25 107.12 54576.78 88888.00 2015-10-05 17:12:11.000 278 12491.17 107.10 54576.78 88888.00 2015-10-05 17:12:11.125 278 12491.23 107.08 54576.75 88888.00 2015-10-05 17:12:11.250 278 12491.27 107.05 54576.78 88888.00 2015-10-05 17:12:11.375 278 12491.25 107.10 54576.80 88888.00 2015-10-05 17:12:11.500 278 12491.27 107.12 54576.80 88888.00 2015-10-05 17:12:11.625 278 12491.33 107.12 54576.78 88888.00 2015-10-05 17:12:11.750 278 12491.30 107.10 54576.78 88888.00 2015-10-05 17:12:11.875 278 12491.27 107.08 54576.78 88888.00 2015-10-05 17:12:12.000 278 12491.25 107.08 54576.75 88888.00 2015-10-05 17:12:12.125 278 12491.25 107.05 54576.78 88888.00 2015-10-05 17:12:12.250 278 12491.25 107.03 54576.78 88888.00 2015-10-05 17:12:12.375 278 12491.23 107.08 54576.75 88888.00 2015-10-05 17:12:12.500 278 12491.23 107.08 54576.75 88888.00 2015-10-05 17:12:12.625 278 12491.30 107.08 54576.78 88888.00 2015-10-05 17:12:12.750 278 12491.30 107.05 54576.78 88888.00 2015-10-05 17:12:12.875 278 12491.25 107.08 54576.78 88888.00 2015-10-05 17:12:13.000 278 12491.20 107.05 54576.78 88888.00 2015-10-05 17:12:13.125 278 12491.20 107.08 54576.80 88888.00 2015-10-05 17:12:13.250 278 12491.15 107.08 54576.80 88888.00 2015-10-05 17:12:13.375 278 12491.17 107.10 54576.80 88888.00 2015-10-05 17:12:13.500 278 12491.15 107.05 54576.78 88888.00 2015-10-05 17:12:13.625 278 12491.12 107.05 54576.78 88888.00 2015-10-05 17:12:13.750 278 12491.17 107.05 54576.78 88888.00 2015-10-05 17:12:13.875 278 12491.15 107.10 54576.80 88888.00 2015-10-05 17:12:14.000 278 12491.12 107.10 54576.80 88888.00 2015-10-05 17:12:14.125 278 12491.12 107.10 54576.80 88888.00 2015-10-05 17:12:14.250 278 12491.10 107.10 54576.80 88888.00 2015-10-05 17:12:14.375 278 12491.12 107.10 54576.80 88888.00 2015-10-05 17:12:14.500 278 12491.10 107.08 54576.78 88888.00 2015-10-05 17:12:14.625 278 12491.08 107.08 54576.82 88888.00 2015-10-05 17:12:14.750 278 12491.08 107.08 54576.82 88888.00 2015-10-05 17:12:14.875 278 12491.12 107.08 54576.82 88888.00 2015-10-05 17:12:15.000 278 12491.12 107.08 54576.80 88888.00 2015-10-05 17:12:15.125 278 12491.10 107.08 54576.82 88888.00 2015-10-05 17:12:15.250 278 12491.08 107.05 54576.82 88888.00 2015-10-05 17:12:15.375 278 12491.08 107.08 54576.80 88888.00 2015-10-05 17:12:15.500 278 12491.08 107.08 54576.82 88888.00 2015-10-05 17:12:15.625 278 12491.08 107.10 54576.85 88888.00 2015-10-05 17:12:15.750 278 12491.10 107.10 54576.80 88888.00 2015-10-05 17:12:15.875 278 12491.10 107.08 54576.82 88888.00 2015-10-05 17:12:16.000 278 12491.08 107.05 54576.80 88888.00 2015-10-05 17:12:16.125 278 12491.05 107.08 54576.82 88888.00 2015-10-05 17:12:16.250 278 12491.02 107.08 54576.82 88888.00 2015-10-05 17:12:16.375 278 12491.02 107.15 54576.80 88888.00 2015-10-05 17:12:16.500 278 12490.98 107.15 54576.80 88888.00 2015-10-05 17:12:16.625 278 12490.92 107.12 54576.78 88888.00 2015-10-05 17:12:16.750 278 12490.88 107.10 54576.80 88888.00 2015-10-05 17:12:16.875 278 12490.88 107.10 54576.80 88888.00 2015-10-05 17:12:17.000 278 12490.88 107.08 54576.80 88888.00 2015-10-05 17:12:17.125 278 12490.92 107.10 54576.82 88888.00 2015-10-05 17:12:17.250 278 12490.95 107.10 54576.85 88888.00 2015-10-05 17:12:17.375 278 12491.00 107.12 54576.80 88888.00 2015-10-05 17:12:17.500 278 12491.00 107.10 54576.80 88888.00 2015-10-05 17:12:17.625 278 12490.95 107.10 54576.78 88888.00 2015-10-05 17:12:17.750 278 12490.98 107.12 54576.82 88888.00 2015-10-05 17:12:17.875 278 12490.95 107.12 54576.82 88888.00 2015-10-05 17:12:18.000 278 12491.02 107.12 54576.82 88888.00 2015-10-05 17:12:18.125 278 12491.08 107.10 54576.80 88888.00 2015-10-05 17:12:18.250 278 12491.08 107.08 54576.78 88888.00 2015-10-05 17:12:18.375 278 12491.05 107.10 54576.80 88888.00 2015-10-05 17:12:18.500 278 12490.98 107.10 54576.80 88888.00 2015-10-05 17:12:18.625 278 12490.98 107.12 54576.80 88888.00 2015-10-05 17:12:18.750 278 12490.98 107.12 54576.82 88888.00 2015-10-05 17:12:18.875 278 12490.98 107.12 54576.80 88888.00 2015-10-05 17:12:19.000 278 12490.95 107.12 54576.80 88888.00 2015-10-05 17:12:19.125 278 12490.98 107.10 54576.80 88888.00 2015-10-05 17:12:19.250 278 12490.98 107.12 54576.82 88888.00 2015-10-05 17:12:19.375 278 12491.00 107.15 54576.82 88888.00 2015-10-05 17:12:19.500 278 12490.98 107.12 54576.82 88888.00 2015-10-05 17:12:19.625 278 12490.92 107.12 54576.82 88888.00 2015-10-05 17:12:19.750 278 12490.90 107.12 54576.78 88888.00 2015-10-05 17:12:19.875 278 12490.90 107.12 54576.80 88888.00 2015-10-05 17:12:20.000 278 12490.95 107.15 54576.78 88888.00 2015-10-05 17:12:20.125 278 12490.98 107.15 54576.80 88888.00 2015-10-05 17:12:20.250 278 12490.90 107.15 54576.80 88888.00 2015-10-05 17:12:20.375 278 12490.88 107.15 54576.78 88888.00 2015-10-05 17:12:20.500 278 12490.88 107.15 54576.80 88888.00 2015-10-05 17:12:20.625 278 12490.92 107.15 54576.80 88888.00 2015-10-05 17:12:20.750 278 12490.90 107.15 54576.78 88888.00 2015-10-05 17:12:20.875 278 12490.92 107.17 54576.78 88888.00 2015-10-05 17:12:21.000 278 12490.92 107.15 54576.75 88888.00 2015-10-05 17:12:21.125 278 12491.00 107.17 54576.78 88888.00 2015-10-05 17:12:21.250 278 12491.02 107.17 54576.80 88888.00 2015-10-05 17:12:21.375 278 12491.02 107.17 54576.80 88888.00 2015-10-05 17:12:21.500 278 12490.98 107.20 54576.78 88888.00 2015-10-05 17:12:21.625 278 12490.98 107.22 54576.78 88888.00 2015-10-05 17:12:21.750 278 12490.98 107.20 54576.80 88888.00 2015-10-05 17:12:21.875 278 12490.90 107.20 54576.78 88888.00 2015-10-05 17:12:22.000 278 12490.92 107.17 54576.78 88888.00 2015-10-05 17:12:22.125 278 12490.98 107.17 54576.78 88888.00 2015-10-05 17:12:22.250 278 12490.92 107.20 54576.80 88888.00 2015-10-05 17:12:22.375 278 12490.90 107.20 54576.80 88888.00 2015-10-05 17:12:22.500 278 12490.90 107.22 54576.78 88888.00 2015-10-05 17:12:22.625 278 12490.98 107.22 54576.78 88888.00 2015-10-05 17:12:22.750 278 12491.05 107.22 54576.78 88888.00 2015-10-05 17:12:22.875 278 12490.98 107.20 54576.75 88888.00 2015-10-05 17:12:23.000 278 12490.95 107.20 54576.75 88888.00 2015-10-05 17:12:23.125 278 12490.88 107.20 54576.78 88888.00 2015-10-05 17:12:23.250 278 12490.88 107.17 54576.75 88888.00 2015-10-05 17:12:23.375 278 12490.90 107.20 54576.75 88888.00 2015-10-05 17:12:23.500 278 12490.92 107.17 54576.75 88888.00 2015-10-05 17:12:23.625 278 12490.98 107.20 54576.75 88888.00 2015-10-05 17:12:23.750 278 12491.00 107.20 54576.80 88888.00 2015-10-05 17:12:23.875 278 12491.00 107.22 54576.78 88888.00 2015-10-05 17:12:24.000 278 12490.95 107.22 54576.80 88888.00 2015-10-05 17:12:24.125 278 12491.00 107.22 54576.80 88888.00 2015-10-05 17:12:24.250 278 12490.95 107.20 54576.80 88888.00 2015-10-05 17:12:24.375 278 12490.98 107.22 54576.80 88888.00 2015-10-05 17:12:24.500 278 12490.98 107.25 54576.78 88888.00 2015-10-05 17:12:24.625 278 12490.95 107.25 54576.78 88888.00 2015-10-05 17:12:24.750 278 12490.92 107.25 54576.78 88888.00 2015-10-05 17:12:24.875 278 12490.88 107.25 54576.75 88888.00 2015-10-05 17:12:25.000 278 12490.88 107.20 54576.78 88888.00 2015-10-05 17:12:25.125 278 12490.98 107.20 54576.78 88888.00 2015-10-05 17:12:25.250 278 12490.95 107.17 54576.78 88888.00 2015-10-05 17:12:25.375 278 12490.95 107.22 54576.80 88888.00 2015-10-05 17:12:25.500 278 12491.00 107.22 54576.78 88888.00 2015-10-05 17:12:25.625 278 12491.02 107.22 54576.78 88888.00 2015-10-05 17:12:25.750 278 12491.00 107.22 54576.75 88888.00 2015-10-05 17:12:25.875 278 12490.95 107.22 54576.78 88888.00 2015-10-05 17:12:26.000 278 12491.00 107.30 54576.78 88888.00 2015-10-05 17:12:26.125 278 12491.02 107.28 54576.78 88888.00 2015-10-05 17:12:26.250 278 12490.92 107.22 54576.75 88888.00 2015-10-05 17:12:26.375 278 12490.98 107.22 54576.75 88888.00 2015-10-05 17:12:26.500 278 12491.05 107.22 54576.80 88888.00 2015-10-05 17:12:26.625 278 12491.02 107.25 54576.80 88888.00 2015-10-05 17:12:26.750 278 12490.92 107.22 54576.80 88888.00 2015-10-05 17:12:26.875 278 12490.95 107.22 54576.82 88888.00 2015-10-05 17:12:27.000 278 12491.02 107.22 54576.80 88888.00 2015-10-05 17:12:27.125 278 12491.02 107.20 54576.78 88888.00 2015-10-05 17:12:27.250 278 12490.98 107.20 54576.78 88888.00 2015-10-05 17:12:27.375 278 12490.95 107.22 54576.78 88888.00 2015-10-05 17:12:27.500 278 12490.95 107.25 54576.78 88888.00 2015-10-05 17:12:27.625 278 12491.02 107.25 54576.78 88888.00 2015-10-05 17:12:27.750 278 12491.05 107.28 54576.78 88888.00 2015-10-05 17:12:27.875 278 12491.00 107.30 54576.78 88888.00 2015-10-05 17:12:28.000 278 12490.98 107.30 54576.78 88888.00 2015-10-05 17:12:28.125 278 12491.00 107.28 54576.80 88888.00 2015-10-05 17:12:28.250 278 12491.00 107.25 54576.80 88888.00 2015-10-05 17:12:28.375 278 12491.05 107.28 54576.75 88888.00 2015-10-05 17:12:28.500 278 12490.98 107.30 54576.75 88888.00 2015-10-05 17:12:28.625 278 12490.85 107.30 54576.75 88888.00 2015-10-05 17:12:28.750 278 12490.85 107.30 54576.75 88888.00 2015-10-05 17:12:28.875 278 12490.85 107.28 54576.75 88888.00 2015-10-05 17:12:29.000 278 12490.85 107.28 54576.75 88888.00 2015-10-05 17:12:29.125 278 12490.85 107.30 54576.75 88888.00 2015-10-05 17:12:29.250 278 12490.83 107.30 54576.75 88888.00 2015-10-05 17:12:29.375 278 12490.90 107.30 54576.75 88888.00 2015-10-05 17:12:29.500 278 12490.85 107.33 54576.75 88888.00 2015-10-05 17:12:29.625 278 12490.88 107.33 54576.75 88888.00 2015-10-05 17:12:29.750 278 12490.85 107.30 54576.75 88888.00 2015-10-05 17:12:29.875 278 12490.90 107.30 54576.75 88888.00 2015-10-05 17:12:30.000 278 12490.98 107.30 54576.75 88888.00 2015-10-05 17:12:30.125 278 12490.98 107.35 54576.78 88888.00 2015-10-05 17:12:30.250 278 12490.92 107.30 54576.75 88888.00 2015-10-05 17:12:30.375 278 12490.95 107.30 54576.75 88888.00 2015-10-05 17:12:30.500 278 12490.95 107.33 54576.78 88888.00 2015-10-05 17:12:30.625 278 12490.92 107.35 54576.78 88888.00 2015-10-05 17:12:30.750 278 12490.88 107.35 54576.75 88888.00 2015-10-05 17:12:30.875 278 12490.88 107.33 54576.75 88888.00 2015-10-05 17:12:31.000 278 12490.92 107.35 54576.72 88888.00 2015-10-05 17:12:31.125 278 12491.00 107.38 54576.75 88888.00 2015-10-05 17:12:31.250 278 12491.00 107.35 54576.75 88888.00 2015-10-05 17:12:31.375 278 12490.98 107.35 54576.75 88888.00 2015-10-05 17:12:31.500 278 12490.98 107.35 54576.72 88888.00 2015-10-05 17:12:31.625 278 12490.95 107.35 54576.75 88888.00 2015-10-05 17:12:31.750 278 12490.90 107.35 54576.75 88888.00 2015-10-05 17:12:31.875 278 12490.90 107.38 54576.78 88888.00 2015-10-05 17:12:32.000 278 12490.95 107.38 54576.78 88888.00 2015-10-05 17:12:32.125 278 12490.95 107.38 54576.78 88888.00 2015-10-05 17:12:32.250 278 12490.95 107.38 54576.75 88888.00 2015-10-05 17:12:32.375 278 12490.95 107.38 54576.75 88888.00 2015-10-05 17:12:32.500 278 12490.90 107.38 54576.75 88888.00 2015-10-05 17:12:32.625 278 12490.90 107.38 54576.75 88888.00 2015-10-05 17:12:32.750 278 12490.90 107.40 54576.78 88888.00 2015-10-05 17:12:32.875 278 12490.85 107.42 54576.78 88888.00 2015-10-05 17:12:33.000 278 12490.88 107.40 54576.78 88888.00 2015-10-05 17:12:33.125 278 12490.90 107.40 54576.78 88888.00 2015-10-05 17:12:33.250 278 12490.83 107.40 54576.75 88888.00 2015-10-05 17:12:33.375 278 12490.85 107.40 54576.78 88888.00 2015-10-05 17:12:33.500 278 12490.88 107.38 54576.75 88888.00 2015-10-05 17:12:33.625 278 12490.80 107.38 54576.75 88888.00 2015-10-05 17:12:33.750 278 12490.83 107.42 54576.72 88888.00 2015-10-05 17:12:33.875 278 12490.85 107.42 54576.75 88888.00 2015-10-05 17:12:34.000 278 12490.85 107.42 54576.75 88888.00 2015-10-05 17:12:34.125 278 12490.83 107.40 54576.75 88888.00 2015-10-05 17:12:34.250 278 12490.83 107.40 54576.78 88888.00 2015-10-05 17:12:34.375 278 12490.83 107.42 54576.78 88888.00 2015-10-05 17:12:34.500 278 12490.83 107.47 54576.78 88888.00 2015-10-05 17:12:34.625 278 12490.85 107.45 54576.75 88888.00 2015-10-05 17:12:34.750 278 12490.85 107.42 54576.75 88888.00 2015-10-05 17:12:34.875 278 12490.80 107.40 54576.72 88888.00 2015-10-05 17:12:35.000 278 12490.80 107.40 54576.72 88888.00 2015-10-05 17:12:35.125 278 12490.88 107.45 54576.75 88888.00 2015-10-05 17:12:35.250 278 12490.85 107.42 54576.75 88888.00 2015-10-05 17:12:35.375 278 12490.83 107.45 54576.72 88888.00 2015-10-05 17:12:35.500 278 12490.77 107.42 54576.70 88888.00 2015-10-05 17:12:35.625 278 12490.77 107.42 54576.72 88888.00 2015-10-05 17:12:35.750 278 12490.77 107.45 54576.72 88888.00 2015-10-05 17:12:35.875 278 12490.83 107.45 54576.70 88888.00 2015-10-05 17:12:36.000 278 12490.88 107.45 54576.70 88888.00 2015-10-05 17:12:36.125 278 12490.90 107.47 54576.70 88888.00 2015-10-05 17:12:36.250 278 12490.83 107.45 54576.72 88888.00 2015-10-05 17:12:36.375 278 12490.77 107.47 54576.75 88888.00 2015-10-05 17:12:36.500 278 12490.77 107.47 54576.75 88888.00 2015-10-05 17:12:36.625 278 12490.77 107.45 54576.72 88888.00 2015-10-05 17:12:36.750 278 12490.80 107.45 54576.75 88888.00 2015-10-05 17:12:36.875 278 12490.77 107.45 54576.72 88888.00 2015-10-05 17:12:37.000 278 12490.77 107.45 54576.72 88888.00 2015-10-05 17:12:37.125 278 12490.73 107.47 54576.72 88888.00 2015-10-05 17:12:37.250 278 12490.75 107.47 54576.70 88888.00 2015-10-05 17:12:37.375 278 12490.75 107.47 54576.70 88888.00 2015-10-05 17:12:37.500 278 12490.77 107.50 54576.72 88888.00 2015-10-05 17:12:37.625 278 12490.70 107.53 54576.70 88888.00 2015-10-05 17:12:37.750 278 12490.65 107.50 54576.70 88888.00 2015-10-05 17:12:37.875 278 12490.75 107.50 54576.70 88888.00 2015-10-05 17:12:38.000 278 12490.83 107.50 54576.65 88888.00 2015-10-05 17:12:38.125 278 12490.80 107.53 54576.70 88888.00 2015-10-05 17:12:38.250 278 12490.80 107.47 54576.72 88888.00 2015-10-05 17:12:38.375 278 12490.83 107.53 54576.70 88888.00 2015-10-05 17:12:38.500 278 12490.80 107.55 54576.70 88888.00 2015-10-05 17:12:38.625 278 12490.80 107.55 54576.70 88888.00 2015-10-05 17:12:38.750 278 12490.80 107.55 54576.70 88888.00 2015-10-05 17:12:38.875 278 12490.85 107.55 54576.72 88888.00 2015-10-05 17:12:39.000 278 12490.83 107.55 54576.72 88888.00 2015-10-05 17:12:39.125 278 12490.77 107.55 54576.72 88888.00 2015-10-05 17:12:39.250 278 12490.75 107.58 54576.72 88888.00 2015-10-05 17:12:39.375 278 12490.83 107.60 54576.72 88888.00 2015-10-05 17:12:39.500 278 12490.85 107.60 54576.72 88888.00 2015-10-05 17:12:39.625 278 12490.83 107.60 54576.72 88888.00 2015-10-05 17:12:39.750 278 12490.73 107.58 54576.72 88888.00 2015-10-05 17:12:39.875 278 12490.75 107.58 54576.72 88888.00 2015-10-05 17:12:40.000 278 12490.70 107.58 54576.70 88888.00 2015-10-05 17:12:40.125 278 12490.65 107.58 54576.72 88888.00 2015-10-05 17:12:40.250 278 12490.67 107.60 54576.72 88888.00 2015-10-05 17:12:40.375 278 12490.77 107.62 54576.72 88888.00 2015-10-05 17:12:40.500 278 12490.70 107.58 54576.70 88888.00 2015-10-05 17:12:40.625 278 12490.70 107.60 54576.70 88888.00 2015-10-05 17:12:40.750 278 12490.77 107.62 54576.72 88888.00 2015-10-05 17:12:40.875 278 12490.77 107.65 54576.72 88888.00 2015-10-05 17:12:41.000 278 12490.80 107.62 54576.70 88888.00 2015-10-05 17:12:41.125 278 12490.77 107.62 54576.70 88888.00 2015-10-05 17:12:41.250 278 12490.75 107.60 54576.70 88888.00 2015-10-05 17:12:41.375 278 12490.77 107.62 54576.72 88888.00 2015-10-05 17:12:41.500 278 12490.75 107.60 54576.70 88888.00 2015-10-05 17:12:41.625 278 12490.75 107.60 54576.70 88888.00 2015-10-05 17:12:41.750 278 12490.70 107.60 54576.72 88888.00 2015-10-05 17:12:41.875 278 12490.75 107.62 54576.75 88888.00 2015-10-05 17:12:42.000 278 12490.80 107.62 54576.72 88888.00 2015-10-05 17:12:42.125 278 12490.83 107.60 54576.70 88888.00 2015-10-05 17:12:42.250 278 12490.77 107.60 54576.70 88888.00 2015-10-05 17:12:42.375 278 12490.75 107.62 54576.68 88888.00 2015-10-05 17:12:42.500 278 12490.77 107.65 54576.68 88888.00 2015-10-05 17:12:42.625 278 12490.77 107.65 54576.68 88888.00 2015-10-05 17:12:42.750 278 12490.77 107.67 54576.65 88888.00 2015-10-05 17:12:42.875 278 12490.80 107.67 54576.68 88888.00 2015-10-05 17:12:43.000 278 12490.83 107.65 54576.68 88888.00 2015-10-05 17:12:43.125 278 12490.88 107.70 54576.68 88888.00 2015-10-05 17:12:43.250 278 12490.77 107.67 54576.68 88888.00 2015-10-05 17:12:43.375 278 12490.80 107.67 54576.68 88888.00 2015-10-05 17:12:43.500 278 12490.80 107.67 54576.68 88888.00 2015-10-05 17:12:43.625 278 12490.77 107.67 54576.68 88888.00 2015-10-05 17:12:43.750 278 12490.77 107.70 54576.68 88888.00 2015-10-05 17:12:43.875 278 12490.75 107.70 54576.68 88888.00 2015-10-05 17:12:44.000 278 12490.75 107.67 54576.65 88888.00 2015-10-05 17:12:44.125 278 12490.75 107.70 54576.68 88888.00 2015-10-05 17:12:44.250 278 12490.75 107.70 54576.68 88888.00 2015-10-05 17:12:44.375 278 12490.73 107.75 54576.68 88888.00 2015-10-05 17:12:44.500 278 12490.73 107.75 54576.68 88888.00 2015-10-05 17:12:44.625 278 12490.77 107.75 54576.65 88888.00 2015-10-05 17:12:44.750 278 12490.73 107.72 54576.65 88888.00 2015-10-05 17:12:44.875 278 12490.77 107.75 54576.68 88888.00 2015-10-05 17:12:45.000 278 12490.85 107.75 54576.68 88888.00 2015-10-05 17:12:45.125 278 12490.85 107.75 54576.68 88888.00 2015-10-05 17:12:45.250 278 12490.77 107.75 54576.68 88888.00 2015-10-05 17:12:45.375 278 12490.83 107.78 54576.65 88888.00 2015-10-05 17:12:45.500 278 12490.88 107.78 54576.65 88888.00 2015-10-05 17:12:45.625 278 12490.85 107.75 54576.65 88888.00 2015-10-05 17:12:45.750 278 12490.80 107.75 54576.65 88888.00 2015-10-05 17:12:45.875 278 12490.75 107.78 54576.65 88888.00 2015-10-05 17:12:46.000 278 12490.70 107.78 54576.60 88888.00 2015-10-05 17:12:46.125 278 12490.67 107.78 54576.65 88888.00 2015-10-05 17:12:46.250 278 12490.77 107.80 54576.65 88888.00 2015-10-05 17:12:46.375 278 12490.85 107.80 54576.62 88888.00 2015-10-05 17:12:46.500 278 12490.80 107.80 54576.65 88888.00 2015-10-05 17:12:46.625 278 12490.73 107.80 54576.65 88888.00 2015-10-05 17:12:46.750 278 12490.73 107.83 54576.65 88888.00 2015-10-05 17:12:46.875 278 12490.70 107.83 54576.68 88888.00 2015-10-05 17:12:47.000 278 12490.73 107.80 54576.65 88888.00 2015-10-05 17:12:47.125 278 12490.80 107.78 54576.65 88888.00 2015-10-05 17:12:47.250 278 12490.80 107.83 54576.65 88888.00 2015-10-05 17:12:47.375 278 12490.83 107.88 54576.65 88888.00 2015-10-05 17:12:47.500 278 12490.77 107.83 54576.65 88888.00 2015-10-05 17:12:47.625 278 12490.73 107.78 54576.65 88888.00 2015-10-05 17:12:47.750 278 12490.73 107.80 54576.65 88888.00 2015-10-05 17:12:47.875 278 12490.75 107.85 54576.62 88888.00 2015-10-05 17:12:48.000 278 12490.77 107.83 54576.60 88888.00 2015-10-05 17:12:48.125 278 12490.77 107.85 54576.60 88888.00 2015-10-05 17:12:48.250 278 12490.80 107.80 54576.65 88888.00 2015-10-05 17:12:48.375 278 12490.85 107.80 54576.62 88888.00 2015-10-05 17:12:48.500 278 12490.92 107.83 54576.62 88888.00 2015-10-05 17:12:48.625 278 12490.92 107.85 54576.62 88888.00 2015-10-05 17:12:48.750 278 12490.90 107.85 54576.62 88888.00 2015-10-05 17:12:48.875 278 12490.85 107.83 54576.62 88888.00 2015-10-05 17:12:49.000 278 12490.83 107.83 54576.62 88888.00 2015-10-05 17:12:49.125 278 12490.85 107.88 54576.62 88888.00 2015-10-05 17:12:49.250 278 12490.85 107.88 54576.62 88888.00 2015-10-05 17:12:49.375 278 12490.88 107.88 54576.62 88888.00 2015-10-05 17:12:49.500 278 12490.88 107.88 54576.60 88888.00 2015-10-05 17:12:49.625 278 12490.88 107.85 54576.62 88888.00 2015-10-05 17:12:49.750 278 12490.92 107.88 54576.60 88888.00 2015-10-05 17:12:49.875 278 12490.92 107.88 54576.62 88888.00 2015-10-05 17:12:50.000 278 12490.85 107.83 54576.62 88888.00 2015-10-05 17:12:50.125 278 12490.85 107.83 54576.62 88888.00 2015-10-05 17:12:50.250 278 12490.85 107.80 54576.62 88888.00 2015-10-05 17:12:50.375 278 12490.88 107.85 54576.62 88888.00 2015-10-05 17:12:50.500 278 12490.83 107.85 54576.62 88888.00 2015-10-05 17:12:50.625 278 12490.83 107.85 54576.62 88888.00 2015-10-05 17:12:50.750 278 12490.85 107.88 54576.65 88888.00 2015-10-05 17:12:50.875 278 12490.88 107.88 54576.65 88888.00 2015-10-05 17:12:51.000 278 12490.88 107.88 54576.62 88888.00 2015-10-05 17:12:51.125 278 12490.85 107.88 54576.62 88888.00 2015-10-05 17:12:51.250 278 12490.90 107.83 54576.60 88888.00 2015-10-05 17:12:51.375 278 12490.90 107.83 54576.60 88888.00 2015-10-05 17:12:51.500 278 12490.92 107.85 54576.62 88888.00 2015-10-05 17:12:51.625 278 12490.95 107.88 54576.62 88888.00 2015-10-05 17:12:51.750 278 12490.95 107.90 54576.62 88888.00 2015-10-05 17:12:51.875 278 12490.88 107.88 54576.62 88888.00 2015-10-05 17:12:52.000 278 12490.83 107.85 54576.60 88888.00 2015-10-05 17:12:52.125 278 12490.90 107.88 54576.62 88888.00 2015-10-05 17:12:52.250 278 12491.00 107.88 54576.65 88888.00 2015-10-05 17:12:52.375 278 12491.02 107.90 54576.65 88888.00 2015-10-05 17:12:52.500 278 12491.00 107.92 54576.62 88888.00 2015-10-05 17:12:52.625 278 12491.00 107.90 54576.62 88888.00 2015-10-05 17:12:52.750 278 12490.98 107.88 54576.65 88888.00 2015-10-05 17:12:52.875 278 12490.98 107.90 54576.62 88888.00 2015-10-05 17:12:53.000 278 12491.00 107.90 54576.62 88888.00 2015-10-05 17:12:53.125 278 12490.92 107.90 54576.65 88888.00 2015-10-05 17:12:53.250 278 12490.92 107.85 54576.62 88888.00 2015-10-05 17:12:53.375 278 12491.00 107.88 54576.62 88888.00 2015-10-05 17:12:53.500 278 12491.02 107.90 54576.60 88888.00 2015-10-05 17:12:53.625 278 12491.05 107.92 54576.62 88888.00 2015-10-05 17:12:53.750 278 12491.05 107.92 54576.60 88888.00 2015-10-05 17:12:53.875 278 12491.12 107.90 54576.60 88888.00 2015-10-05 17:12:54.000 278 12491.15 107.90 54576.60 88888.00 2015-10-05 17:12:54.125 278 12491.08 107.90 54576.60 88888.00 2015-10-05 17:12:54.250 278 12491.08 107.90 54576.60 88888.00 2015-10-05 17:12:54.375 278 12491.10 107.92 54576.60 88888.00 2015-10-05 17:12:54.500 278 12491.10 107.92 54576.57 88888.00 2015-10-05 17:12:54.625 278 12491.10 107.92 54576.57 88888.00 2015-10-05 17:12:54.750 278 12491.08 107.95 54576.55 88888.00 2015-10-05 17:12:54.875 278 12491.02 107.92 54576.57 88888.00 2015-10-05 17:12:55.000 278 12491.10 107.92 54576.57 88888.00 2015-10-05 17:12:55.125 278 12491.12 107.92 54576.60 88888.00 2015-10-05 17:12:55.250 278 12491.05 107.92 54576.62 88888.00 2015-10-05 17:12:55.375 278 12491.08 107.95 54576.57 88888.00 2015-10-05 17:12:55.500 278 12491.08 107.95 54576.57 88888.00 2015-10-05 17:12:55.625 278 12491.12 107.92 54576.60 88888.00 2015-10-05 17:12:55.750 278 12491.10 107.92 54576.60 88888.00 2015-10-05 17:12:55.875 278 12491.12 107.92 54576.60 88888.00 2015-10-05 17:12:56.000 278 12491.17 107.92 54576.57 88888.00 2015-10-05 17:12:56.125 278 12491.20 107.92 54576.60 88888.00 2015-10-05 17:12:56.250 278 12491.15 107.95 54576.60 88888.00 2015-10-05 17:12:56.375 278 12491.15 107.92 54576.57 88888.00 2015-10-05 17:12:56.500 278 12491.17 107.92 54576.57 88888.00 2015-10-05 17:12:56.625 278 12491.20 107.95 54576.60 88888.00 2015-10-05 17:12:56.750 278 12491.20 107.92 54576.57 88888.00 2015-10-05 17:12:56.875 278 12491.15 107.92 54576.57 88888.00 2015-10-05 17:12:57.000 278 12491.15 107.95 54576.57 88888.00 2015-10-05 17:12:57.125 278 12491.12 107.95 54576.57 88888.00 2015-10-05 17:12:57.250 278 12491.08 107.92 54576.60 88888.00 2015-10-05 17:12:57.375 278 12491.12 107.97 54576.60 88888.00 2015-10-05 17:12:57.500 278 12491.12 107.95 54576.57 88888.00 2015-10-05 17:12:57.625 278 12491.10 107.92 54576.57 88888.00 2015-10-05 17:12:57.750 278 12491.08 107.92 54576.60 88888.00 2015-10-05 17:12:57.875 278 12491.08 107.92 54576.60 88888.00 2015-10-05 17:12:58.000 278 12491.02 107.92 54576.55 88888.00 2015-10-05 17:12:58.125 278 12491.08 107.92 54576.57 88888.00 2015-10-05 17:12:58.250 278 12491.10 107.92 54576.57 88888.00 2015-10-05 17:12:58.375 278 12491.17 107.92 54576.57 88888.00 2015-10-05 17:12:58.500 278 12491.17 107.92 54576.57 88888.00 2015-10-05 17:12:58.625 278 12491.15 107.92 54576.55 88888.00 2015-10-05 17:12:58.750 278 12491.12 107.92 54576.57 88888.00 2015-10-05 17:12:58.875 278 12491.10 107.92 54576.57 88888.00 2015-10-05 17:12:59.000 278 12491.10 107.92 54576.57 88888.00 2015-10-05 17:12:59.125 278 12491.05 107.92 54576.57 88888.00 2015-10-05 17:12:59.250 278 12491.00 107.88 54576.57 88888.00 2015-10-05 17:12:59.375 278 12491.10 107.90 54576.57 88888.00 2015-10-05 17:12:59.500 278 12491.10 107.95 54576.57 88888.00 2015-10-05 17:12:59.625 278 12491.10 107.95 54576.55 88888.00 2015-10-05 17:12:59.750 278 12491.08 107.95 54576.55 88888.00 2015-10-05 17:12:59.875 278 12491.10 107.95 54576.57 88888.00 2015-10-05 17:13:00.000 278 12491.15 107.90 54576.57 88888.00 2015-10-05 17:13:00.125 278 12491.20 107.92 54576.57 88888.00 2015-10-05 17:13:00.250 278 12491.15 107.92 54576.60 88888.00 2015-10-05 17:13:00.375 278 12491.12 107.90 54576.57 88888.00 2015-10-05 17:13:00.500 278 12491.12 107.90 54576.57 88888.00 2015-10-05 17:13:00.625 278 12491.10 107.90 54576.57 88888.00 2015-10-05 17:13:00.750 278 12491.12 107.90 54576.57 88888.00 2015-10-05 17:13:00.875 278 12491.17 107.92 54576.57 88888.00 2015-10-05 17:13:01.000 278 12491.23 107.90 54576.57 88888.00 2015-10-05 17:13:01.125 278 12491.20 107.90 54576.57 88888.00 2015-10-05 17:13:01.250 278 12491.17 107.90 54576.62 88888.00 2015-10-05 17:13:01.375 278 12491.12 107.92 54576.60 88888.00 2015-10-05 17:13:01.500 278 12491.15 107.90 54576.60 88888.00 2015-10-05 17:13:01.625 278 12491.17 107.90 54576.57 88888.00 2015-10-05 17:13:01.750 278 12491.17 107.92 54576.57 88888.00 2015-10-05 17:13:01.875 278 12491.15 107.90 54576.57 88888.00 2015-10-05 17:13:02.000 278 12491.10 107.88 54576.55 88888.00 2015-10-05 17:13:02.125 278 12491.08 107.85 54576.57 88888.00 2015-10-05 17:13:02.250 278 12491.05 107.88 54576.57 88888.00 2015-10-05 17:13:02.375 278 12491.17 107.88 54576.57 88888.00 2015-10-05 17:13:02.500 278 12491.27 107.85 54576.57 88888.00 2015-10-05 17:13:02.625 278 12491.25 107.88 54576.60 88888.00 2015-10-05 17:13:02.750 278 12491.17 107.90 54576.57 88888.00 2015-10-05 17:13:02.875 278 12491.17 107.90 54576.57 88888.00 2015-10-05 17:13:03.000 278 12491.20 107.90 54576.57 88888.00 2015-10-05 17:13:03.125 278 12491.23 107.88 54576.60 88888.00 2015-10-05 17:13:03.250 278 12491.17 107.85 54576.60 88888.00 2015-10-05 17:13:03.375 278 12491.20 107.83 54576.62 88888.00 2015-10-05 17:13:03.500 278 12491.20 107.88 54576.60 88888.00 2015-10-05 17:13:03.625 278 12491.15 107.85 54576.62 88888.00 2015-10-05 17:13:03.750 278 12491.20 107.85 54576.62 88888.00 2015-10-05 17:13:03.875 278 12491.23 107.85 54576.62 88888.00 2015-10-05 17:13:04.000 278 12491.27 107.85 54576.57 88888.00 2015-10-05 17:13:04.125 278 12491.27 107.83 54576.57 88888.00 2015-10-05 17:13:04.250 278 12491.23 107.78 54576.57 88888.00 2015-10-05 17:13:04.375 278 12491.20 107.78 54576.57 88888.00 2015-10-05 17:13:04.500 278 12491.20 107.75 54576.55 88888.00 2015-10-05 17:13:04.625 278 12491.23 107.75 54576.57 88888.00 2015-10-05 17:13:04.750 278 12491.23 107.78 54576.57 88888.00 2015-10-05 17:13:04.875 278 12491.20 107.75 54576.60 88888.00 2015-10-05 17:13:05.000 278 12491.23 107.72 54576.57 88888.00 2015-10-05 17:13:05.125 278 12491.23 107.72 54576.55 88888.00 2015-10-05 17:13:05.250 278 12491.15 107.72 54576.60 88888.00 2015-10-05 17:13:05.375 278 12491.15 107.75 54576.57 88888.00 2015-10-05 17:13:05.500 278 12491.15 107.75 54576.60 88888.00 2015-10-05 17:13:05.625 278 12491.17 107.72 54576.57 88888.00 2015-10-05 17:13:05.750 278 12491.25 107.72 54576.57 88888.00 2015-10-05 17:13:05.875 278 12491.23 107.75 54576.60 88888.00 2015-10-05 17:13:06.000 278 12491.17 107.72 54576.60 88888.00 2015-10-05 17:13:06.125 278 12491.17 107.72 54576.60 88888.00 2015-10-05 17:13:06.250 278 12491.23 107.70 54576.60 88888.00 2015-10-05 17:13:06.375 278 12491.30 107.72 54576.60 88888.00 2015-10-05 17:13:06.500 278 12491.30 107.67 54576.57 88888.00 2015-10-05 17:13:06.625 278 12491.30 107.70 54576.60 88888.00 2015-10-05 17:13:06.750 278 12491.25 107.67 54576.57 88888.00 2015-10-05 17:13:06.875 278 12491.20 107.72 54576.60 88888.00 2015-10-05 17:13:07.000 278 12491.23 107.70 54576.60 88888.00 2015-10-05 17:13:07.125 278 12491.27 107.65 54576.60 88888.00 2015-10-05 17:13:07.250 278 12491.27 107.65 54576.60 88888.00 2015-10-05 17:13:07.375 278 12491.27 107.67 54576.57 88888.00 2015-10-05 17:13:07.500 278 12491.33 107.67 54576.60 88888.00 2015-10-05 17:13:07.625 278 12491.33 107.67 54576.60 88888.00 2015-10-05 17:13:07.750 278 12491.27 107.70 54576.57 88888.00 2015-10-05 17:13:07.875 278 12491.30 107.67 54576.57 88888.00 2015-10-05 17:13:08.000 278 12491.25 107.67 54576.57 88888.00 2015-10-05 17:13:08.125 278 12491.25 107.65 54576.60 88888.00 2015-10-05 17:13:08.250 278 12491.27 107.67 54576.60 88888.00 2015-10-05 17:13:08.375 278 12491.30 107.70 54576.57 88888.00 2015-10-05 17:13:08.500 278 12491.33 107.67 54576.60 88888.00 2015-10-05 17:13:08.625 278 12491.33 107.67 54576.60 88888.00 2015-10-05 17:13:08.750 278 12491.30 107.65 54576.57 88888.00 2015-10-05 17:13:08.875 278 12491.30 107.65 54576.60 88888.00 2015-10-05 17:13:09.000 278 12491.30 107.67 54576.57 88888.00 2015-10-05 17:13:09.125 278 12491.33 107.67 54576.60 88888.00 2015-10-05 17:13:09.250 278 12491.30 107.62 54576.57 88888.00 2015-10-05 17:13:09.375 278 12491.38 107.62 54576.57 88888.00 2015-10-05 17:13:09.500 278 12491.38 107.60 54576.60 88888.00 2015-10-05 17:13:09.625 278 12491.33 107.62 54576.60 88888.00 2015-10-05 17:13:09.750 278 12491.35 107.65 54576.62 88888.00 2015-10-05 17:13:09.875 278 12491.40 107.65 54576.60 88888.00 2015-10-05 17:13:10.000 278 12491.42 107.60 54576.57 88888.00 2015-10-05 17:13:10.125 278 12491.38 107.62 54576.60 88888.00 2015-10-05 17:13:10.250 278 12491.38 107.62 54576.60 88888.00 2015-10-05 17:13:10.375 278 12491.40 107.60 54576.57 88888.00 2015-10-05 17:13:10.500 278 12491.42 107.60 54576.60 88888.00 2015-10-05 17:13:10.625 278 12491.40 107.62 54576.60 88888.00 2015-10-05 17:13:10.750 278 12491.40 107.58 54576.57 88888.00 2015-10-05 17:13:10.875 278 12491.48 107.58 54576.60 88888.00 2015-10-05 17:13:11.000 278 12491.42 107.55 54576.62 88888.00 2015-10-05 17:13:11.125 278 12491.40 107.58 54576.57 88888.00 2015-10-05 17:13:11.250 278 12491.45 107.55 54576.60 88888.00 2015-10-05 17:13:11.375 278 12491.52 107.58 54576.57 88888.00 2015-10-05 17:13:11.500 278 12491.52 107.58 54576.60 88888.00 2015-10-05 17:13:11.625 278 12491.50 107.60 54576.60 88888.00 2015-10-05 17:13:11.750 278 12491.52 107.58 54576.60 88888.00 2015-10-05 17:13:11.875 278 12491.45 107.55 54576.60 88888.00 2015-10-05 17:13:12.000 278 12491.42 107.55 54576.55 88888.00 2015-10-05 17:13:12.125 278 12491.50 107.55 54576.60 88888.00 2015-10-05 17:13:12.250 278 12491.45 107.58 54576.62 88888.00 2015-10-05 17:13:12.375 278 12491.45 107.55 54576.62 88888.00 2015-10-05 17:13:12.500 278 12491.50 107.53 54576.60 88888.00 2015-10-05 17:13:12.625 278 12491.52 107.53 54576.60 88888.00 2015-10-05 17:13:12.750 278 12491.52 107.53 54576.62 88888.00 2015-10-05 17:13:12.875 278 12491.55 107.53 54576.65 88888.00 2015-10-05 17:13:13.000 278 12491.60 107.55 54576.60 88888.00 2015-10-05 17:13:13.125 278 12491.60 107.55 54576.62 88888.00 2015-10-05 17:13:13.250 278 12491.60 107.55 54576.62 88888.00 2015-10-05 17:13:13.375 278 12491.62 107.55 54576.62 88888.00 2015-10-05 17:13:13.500 278 12491.62 107.55 54576.60 88888.00 2015-10-05 17:13:13.625 278 12491.62 107.55 54576.62 88888.00 2015-10-05 17:13:13.750 278 12491.62 107.53 54576.60 88888.00 2015-10-05 17:13:13.875 278 12491.60 107.55 54576.60 88888.00 2015-10-05 17:13:14.000 278 12491.62 107.53 54576.57 88888.00 2015-10-05 17:13:14.125 278 12491.62 107.53 54576.60 88888.00 2015-10-05 17:13:14.250 278 12491.58 107.50 54576.57 88888.00 2015-10-05 17:13:14.375 278 12491.62 107.50 54576.57 88888.00 2015-10-05 17:13:14.500 278 12491.60 107.50 54576.60 88888.00 2015-10-05 17:13:14.625 278 12491.60 107.53 54576.62 88888.00 2015-10-05 17:13:14.750 278 12491.55 107.53 54576.60 88888.00 2015-10-05 17:13:14.875 278 12491.52 107.50 54576.60 88888.00 2015-10-05 17:13:15.000 278 12491.52 107.50 54576.60 88888.00 2015-10-05 17:13:15.125 278 12491.58 107.53 54576.65 88888.00 2015-10-05 17:13:15.250 278 12491.60 107.53 54576.65 88888.00 2015-10-05 17:13:15.375 278 12491.67 107.55 54576.65 88888.00 2015-10-05 17:13:15.500 278 12491.67 107.50 54576.65 88888.00 2015-10-05 17:13:15.625 278 12491.67 107.50 54576.62 88888.00 2015-10-05 17:13:15.750 278 12491.65 107.50 54576.65 88888.00 2015-10-05 17:13:15.875 278 12491.65 107.50 54576.60 88888.00 2015-10-05 17:13:16.000 278 12491.65 107.47 54576.62 88888.00 2015-10-05 17:13:16.125 278 12491.65 107.47 54576.62 88888.00 2015-10-05 17:13:16.250 278 12491.60 107.47 54576.62 88888.00 2015-10-05 17:13:16.375 278 12491.67 107.50 54576.62 88888.00 2015-10-05 17:13:16.500 278 12491.73 107.47 54576.62 88888.00 2015-10-05 17:13:16.625 278 12491.70 107.47 54576.62 88888.00 2015-10-05 17:13:16.750 278 12491.65 107.50 54576.62 88888.00 2015-10-05 17:13:16.875 278 12491.67 107.50 54576.62 88888.00 2015-10-05 17:13:17.000 278 12491.77 107.50 54576.62 88888.00 2015-10-05 17:13:17.125 278 12491.85 107.50 54576.62 88888.00 2015-10-05 17:13:17.250 278 12491.80 107.45 54576.65 88888.00 2015-10-05 17:13:17.375 278 12491.77 107.50 54576.62 88888.00 2015-10-05 17:13:17.500 278 12491.80 107.50 54576.65 88888.00 2015-10-05 17:13:17.625 278 12491.80 107.47 54576.65 88888.00 2015-10-05 17:13:17.750 278 12491.73 107.50 54576.62 88888.00 2015-10-05 17:13:17.875 278 12491.67 107.50 54576.60 88888.00 2015-10-05 17:13:18.000 278 12491.77 107.50 54576.60 88888.00 2015-10-05 17:13:18.125 278 12491.85 107.50 54576.62 88888.00 2015-10-05 17:13:18.250 278 12491.83 107.47 54576.65 88888.00 2015-10-05 17:13:18.375 278 12491.80 107.50 54576.65 88888.00 2015-10-05 17:13:18.500 278 12491.77 107.53 54576.68 88888.00 2015-10-05 17:13:18.625 278 12491.77 107.53 54576.65 88888.00 2015-10-05 17:13:18.750 278 12491.73 107.47 54576.62 88888.00 2015-10-05 17:13:18.875 278 12491.77 107.50 54576.62 88888.00 2015-10-05 17:13:19.000 278 12491.83 107.50 54576.60 88888.00 2015-10-05 17:13:19.125 278 12491.85 107.47 54576.65 88888.00 2015-10-05 17:13:19.250 278 12491.83 107.42 54576.65 88888.00 2015-10-05 17:13:19.375 278 12491.85 107.45 54576.62 88888.00 2015-10-05 17:13:19.500 278 12491.83 107.47 54576.65 88888.00 2015-10-05 17:13:19.625 278 12491.77 107.47 54576.65 88888.00 2015-10-05 17:13:19.750 278 12491.77 107.45 54576.65 88888.00 2015-10-05 17:13:19.875 278 12491.80 107.42 54576.62 88888.00 2015-10-05 17:13:20.000 278 12491.85 107.42 54576.60 88888.00 2015-10-05 17:13:20.125 278 12491.85 107.40 54576.62 88888.00 2015-10-05 17:13:20.250 278 12491.88 107.38 54576.65 88888.00 2015-10-05 17:13:20.375 278 12491.90 107.42 54576.68 88888.00 2015-10-05 17:13:20.500 278 12491.90 107.45 54576.68 88888.00 2015-10-05 17:13:20.625 278 12491.90 107.42 54576.65 88888.00 2015-10-05 17:13:20.750 278 12491.88 107.40 54576.65 88888.00 2015-10-05 17:13:20.875 278 12491.92 107.42 54576.62 88888.00 2015-10-05 17:13:21.000 278 12491.98 107.45 54576.62 88888.00 2015-10-05 17:13:21.125 278 12491.92 107.42 54576.65 88888.00 2015-10-05 17:13:21.250 278 12491.88 107.42 54576.65 88888.00 2015-10-05 17:13:21.375 278 12491.92 107.45 54576.68 88888.00 2015-10-05 17:13:21.500 278 12491.88 107.42 54576.65 88888.00 2015-10-05 17:13:21.625 278 12491.88 107.40 54576.65 88888.00 2015-10-05 17:13:21.750 278 12491.83 107.40 54576.65 88888.00 2015-10-05 17:13:21.875 278 12491.85 107.40 54576.62 88888.00 2015-10-05 17:13:22.000 278 12491.90 107.42 54576.65 88888.00 2015-10-05 17:13:22.125 278 12491.90 107.42 54576.62 88888.00 2015-10-05 17:13:22.250 278 12491.85 107.40 54576.62 88888.00 2015-10-05 17:13:22.375 278 12491.92 107.42 54576.62 88888.00 2015-10-05 17:13:22.500 278 12491.95 107.40 54576.65 88888.00 2015-10-05 17:13:22.625 278 12491.90 107.40 54576.68 88888.00 2015-10-05 17:13:22.750 278 12491.90 107.38 54576.68 88888.00 2015-10-05 17:13:22.875 278 12491.92 107.38 54576.65 88888.00 2015-10-05 17:13:23.000 278 12491.95 107.35 54576.62 88888.00 2015-10-05 17:13:23.125 278 12492.00 107.38 54576.62 88888.00 2015-10-05 17:13:23.250 278 12492.00 107.38 54576.60 88888.00 2015-10-05 17:13:23.375 278 12491.98 107.40 54576.60 88888.00 2015-10-05 17:13:23.500 278 12491.98 107.38 54576.62 88888.00 2015-10-05 17:13:23.625 278 12491.98 107.35 54576.65 88888.00 2015-10-05 17:13:23.750 278 12491.95 107.33 54576.62 88888.00 2015-10-05 17:13:23.875 278 12491.92 107.38 54576.65 88888.00 2015-10-05 17:13:24.000 278 12491.95 107.40 54576.65 88888.00 2015-10-05 17:13:24.125 278 12491.98 107.38 54576.65 88888.00 2015-10-05 17:13:24.250 278 12491.95 107.35 54576.65 88888.00 2015-10-05 17:13:24.375 278 12492.00 107.35 54576.62 88888.00 2015-10-05 17:13:24.500 278 12492.00 107.38 54576.65 88888.00 2015-10-05 17:13:24.625 278 12491.98 107.35 54576.65 88888.00 2015-10-05 17:13:24.750 278 12492.00 107.38 54576.68 88888.00 2015-10-05 17:13:24.875 278 12492.00 107.40 54576.70 88888.00 2015-10-05 17:13:25.000 278 12492.00 107.38 54576.68 88888.00 2015-10-05 17:13:25.125 278 12492.02 107.35 54576.68 88888.00 2015-10-05 17:13:25.250 278 12492.05 107.38 54576.70 88888.00 2015-10-05 17:13:25.375 278 12492.02 107.38 54576.70 88888.00 2015-10-05 17:13:25.500 278 12492.00 107.38 54576.70 88888.00 2015-10-05 17:13:25.625 278 12492.02 107.40 54576.70 88888.00 2015-10-05 17:13:25.750 278 12492.00 107.38 54576.68 88888.00 2015-10-05 17:13:25.875 278 12491.98 107.35 54576.68 88888.00 2015-10-05 17:13:26.000 278 12491.98 107.35 54576.68 88888.00 2015-10-05 17:13:26.125 278 12492.00 107.38 54576.68 88888.00 2015-10-05 17:13:26.250 278 12492.00 107.38 54576.68 88888.00 2015-10-05 17:13:26.375 278 12492.05 107.35 54576.68 88888.00 2015-10-05 17:13:26.500 278 12492.05 107.33 54576.68 88888.00 2015-10-05 17:13:26.625 278 12492.08 107.30 54576.70 88888.00 2015-10-05 17:13:26.750 278 12492.02 107.30 54576.70 88888.00 2015-10-05 17:13:26.875 278 12492.02 107.30 54576.70 88888.00 2015-10-05 17:13:27.000 278 12492.05 107.33 54576.68 88888.00 2015-10-05 17:13:27.125 278 12492.10 107.35 54576.72 88888.00 2015-10-05 17:13:27.250 278 12492.10 107.30 54576.70 88888.00 2015-10-05 17:13:27.375 278 12492.10 107.35 54576.70 88888.00 2015-10-05 17:13:27.500 278 12492.08 107.33 54576.68 88888.00 2015-10-05 17:13:27.625 278 12492.10 107.33 54576.70 88888.00 2015-10-05 17:13:27.750 278 12492.08 107.33 54576.70 88888.00 2015-10-05 17:13:27.875 278 12492.05 107.33 54576.72 88888.00 2015-10-05 17:13:28.000 278 12492.05 107.33 54576.70 88888.00 2015-10-05 17:13:28.125 278 12492.10 107.30 54576.70 88888.00 2015-10-05 17:13:28.250 278 12492.12 107.33 54576.70 88888.00 2015-10-05 17:13:28.375 278 12492.17 107.35 54576.70 88888.00 2015-10-05 17:13:28.500 278 12492.23 107.33 54576.70 88888.00 2015-10-05 17:13:28.625 278 12492.20 107.33 54576.72 88888.00 2015-10-05 17:13:28.750 278 12492.10 107.33 54576.72 88888.00 2015-10-05 17:13:28.875 278 12492.10 107.33 54576.72 88888.00 2015-10-05 17:13:29.000 278 12492.15 107.28 54576.70 88888.00 2015-10-05 17:13:29.125 278 12492.10 107.28 54576.70 88888.00 2015-10-05 17:13:29.250 278 12492.10 107.33 54576.70 88888.00 2015-10-05 17:13:29.375 278 12492.17 107.35 54576.70 88888.00 2015-10-05 17:13:29.500 278 12492.20 107.35 54576.72 88888.00 2015-10-05 17:13:29.625 278 12492.20 107.33 54576.72 88888.00 2015-10-05 17:13:29.750 278 12492.20 107.30 54576.72 88888.00 2015-10-05 17:13:29.875 278 12492.20 107.30 54576.70 88888.00 2015-10-05 17:13:30.000 278 12492.17 107.28 54576.68 88888.00 2015-10-05 17:13:30.125 278 12492.17 107.28 54576.70 88888.00 2015-10-05 17:13:30.250 278 12492.17 107.28 54576.72 88888.00 2015-10-05 17:13:30.375 278 12492.20 107.30 54576.72 88888.00 2015-10-05 17:13:30.500 278 12492.17 107.30 54576.72 88888.00 2015-10-05 17:13:30.625 278 12492.17 107.30 54576.72 88888.00 2015-10-05 17:13:30.750 278 12492.20 107.30 54576.72 88888.00 2015-10-05 17:13:30.875 278 12492.20 107.30 54576.70 88888.00 2015-10-05 17:13:31.000 278 12492.23 107.30 54576.70 88888.00 2015-10-05 17:13:31.125 278 12492.35 107.28 54576.70 88888.00 2015-10-05 17:13:31.250 278 12492.30 107.28 54576.70 88888.00 2015-10-05 17:13:31.375 278 12492.33 107.33 54576.72 88888.00 2015-10-05 17:13:31.500 278 12492.30 107.30 54576.70 88888.00 2015-10-05 17:13:31.625 278 12492.30 107.30 54576.72 88888.00 2015-10-05 17:13:31.750 278 12492.27 107.30 54576.72 88888.00 2015-10-05 17:13:31.875 278 12492.35 107.30 54576.70 88888.00 2015-10-05 17:13:32.000 278 12492.35 107.28 54576.68 88888.00 2015-10-05 17:13:32.125 278 12492.38 107.28 54576.70 88888.00 2015-10-05 17:13:32.250 278 12492.42 107.28 54576.70 88888.00 2015-10-05 17:13:32.375 278 12492.40 107.28 54576.70 88888.00 2015-10-05 17:13:32.500 278 12492.33 107.25 54576.70 88888.00 2015-10-05 17:13:32.625 278 12492.30 107.30 54576.70 88888.00 2015-10-05 17:13:32.750 278 12492.35 107.33 54576.70 88888.00 2015-10-05 17:13:32.875 278 12492.35 107.30 54576.70 88888.00 2015-10-05 17:13:33.000 278 12492.33 107.28 54576.70 88888.00 2015-10-05 17:13:33.125 278 12492.33 107.30 54576.70 88888.00 2015-10-05 17:13:33.250 278 12492.25 107.30 54576.72 88888.00 2015-10-05 17:13:33.375 278 12492.27 107.30 54576.72 88888.00 2015-10-05 17:13:33.500 278 12492.33 107.33 54576.75 88888.00 2015-10-05 17:13:33.625 278 12492.33 107.33 54576.70 88888.00 2015-10-05 17:13:33.750 278 12492.27 107.30 54576.72 88888.00 2015-10-05 17:13:33.875 278 12492.27 107.33 54576.70 88888.00 2015-10-05 17:13:34.000 278 12492.27 107.33 54576.72 88888.00 2015-10-05 17:13:34.125 278 12492.33 107.35 54576.75 88888.00 2015-10-05 17:13:34.250 278 12492.27 107.33 54576.75 88888.00 2015-10-05 17:13:34.375 278 12492.27 107.35 54576.75 88888.00 2015-10-05 17:13:34.500 278 12492.30 107.35 54576.72 88888.00 2015-10-05 17:13:34.625 278 12492.30 107.33 54576.70 88888.00 2015-10-05 17:13:34.750 278 12492.27 107.33 54576.75 88888.00 2015-10-05 17:13:34.875 278 12492.27 107.35 54576.72 88888.00 2015-10-05 17:13:35.000 278 12492.27 107.35 54576.72 88888.00 2015-10-05 17:13:35.125 278 12492.25 107.33 54576.72 88888.00 2015-10-05 17:13:35.250 278 12492.20 107.28 54576.75 88888.00 2015-10-05 17:13:35.375 278 12492.30 107.30 54576.75 88888.00 2015-10-05 17:13:35.500 278 12492.30 107.33 54576.75 88888.00 2015-10-05 17:13:35.625 278 12492.30 107.35 54576.75 88888.00 2015-10-05 17:13:35.750 278 12492.30 107.35 54576.72 88888.00 2015-10-05 17:13:35.875 278 12492.33 107.33 54576.72 88888.00 2015-10-05 17:13:36.000 278 12492.30 107.33 54576.72 88888.00 2015-10-05 17:13:36.125 278 12492.27 107.35 54576.72 88888.00 2015-10-05 17:13:36.250 278 12492.23 107.33 54576.75 88888.00 2015-10-05 17:13:36.375 278 12492.25 107.33 54576.75 88888.00 2015-10-05 17:13:36.500 278 12492.25 107.38 54576.78 88888.00 2015-10-05 17:13:36.625 278 12492.27 107.38 54576.75 88888.00 2015-10-05 17:13:36.750 278 12492.35 107.38 54576.75 88888.00 2015-10-05 17:13:36.875 278 12492.38 107.35 54576.75 88888.00 2015-10-05 17:13:37.000 278 12492.35 107.35 54576.75 88888.00 2015-10-05 17:13:37.125 278 12492.35 107.35 54576.78 88888.00 2015-10-05 17:13:37.250 278 12492.30 107.33 54576.75 88888.00 2015-10-05 17:13:37.375 278 12492.33 107.30 54576.72 88888.00 2015-10-05 17:13:37.500 278 12492.35 107.33 54576.75 88888.00 2015-10-05 17:13:37.625 278 12492.45 107.33 54576.78 88888.00 2015-10-05 17:13:37.750 278 12492.45 107.35 54576.75 88888.00 2015-10-05 17:13:37.875 278 12492.40 107.35 54576.75 88888.00 2015-10-05 17:13:38.000 278 12492.42 107.38 54576.75 88888.00 2015-10-05 17:13:38.125 278 12492.35 107.33 54576.75 88888.00 2015-10-05 17:13:38.250 278 12492.25 107.33 54576.75 88888.00 2015-10-05 17:13:38.375 278 12492.30 107.35 54576.75 88888.00 2015-10-05 17:13:38.500 278 12492.35 107.38 54576.75 88888.00 2015-10-05 17:13:38.625 278 12492.35 107.38 54576.75 88888.00 2015-10-05 17:13:38.750 278 12492.33 107.38 54576.75 88888.00 2015-10-05 17:13:38.875 278 12492.30 107.40 54576.78 88888.00 2015-10-05 17:13:39.000 278 12492.35 107.38 54576.75 88888.00 2015-10-05 17:13:39.125 278 12492.33 107.35 54576.78 88888.00 2015-10-05 17:13:39.250 278 12492.33 107.35 54576.78 88888.00 2015-10-05 17:13:39.375 278 12492.35 107.40 54576.75 88888.00 2015-10-05 17:13:39.500 278 12492.33 107.42 54576.75 88888.00 2015-10-05 17:13:39.625 278 12492.27 107.40 54576.75 88888.00 2015-10-05 17:13:39.750 278 12492.30 107.42 54576.75 88888.00 2015-10-05 17:13:39.875 278 12492.33 107.42 54576.75 88888.00 2015-10-05 17:13:40.000 278 12492.33 107.42 54576.75 88888.00 2015-10-05 17:13:40.125 278 12492.33 107.42 54576.75 88888.00 2015-10-05 17:13:40.250 278 12492.27 107.42 54576.78 88888.00 2015-10-05 17:13:40.375 278 12492.25 107.42 54576.78 88888.00 2015-10-05 17:13:40.500 278 12492.23 107.42 54576.75 88888.00 2015-10-05 17:13:40.625 278 12492.27 107.42 54576.75 88888.00 2015-10-05 17:13:40.750 278 12492.27 107.45 54576.78 88888.00 2015-10-05 17:13:40.875 278 12492.33 107.42 54576.80 88888.00 2015-10-05 17:13:41.000 278 12492.23 107.42 54576.78 88888.00 2015-10-05 17:13:41.125 278 12492.23 107.42 54576.80 88888.00 2015-10-05 17:13:41.250 278 12492.17 107.42 54576.80 88888.00 2015-10-05 17:13:41.375 278 12492.17 107.40 54576.80 88888.00 2015-10-05 17:13:41.500 278 12492.12 107.42 54576.80 88888.00 2015-10-05 17:13:41.625 278 12492.10 107.42 54576.80 88888.00 2015-10-05 17:13:41.750 278 12492.15 107.45 54576.80 88888.00 2015-10-05 17:13:41.875 278 12492.25 107.45 54576.80 88888.00 2015-10-05 17:13:42.000 278 12492.25 107.42 54576.80 88888.00 2015-10-05 17:13:42.125 278 12492.17 107.45 54576.80 88888.00 2015-10-05 17:13:42.250 278 12492.17 107.42 54576.80 88888.00 2015-10-05 17:13:42.375 278 12492.20 107.42 54576.80 88888.00 2015-10-05 17:13:42.500 278 12492.20 107.45 54576.78 88888.00 2015-10-05 17:13:42.625 278 12492.20 107.45 54576.80 88888.00 2015-10-05 17:13:42.750 278 12492.20 107.45 54576.80 88888.00 2015-10-05 17:13:42.875 278 12492.25 107.45 54576.80 88888.00 2015-10-05 17:13:43.000 278 12492.27 107.40 54576.80 88888.00 2015-10-05 17:13:43.125 278 12492.27 107.40 54576.82 88888.00 2015-10-05 17:13:43.250 278 12492.23 107.42 54576.82 88888.00 2015-10-05 17:13:43.375 278 12492.25 107.47 54576.80 88888.00 2015-10-05 17:13:43.500 278 12492.27 107.50 54576.80 88888.00 2015-10-05 17:13:43.625 278 12492.35 107.50 54576.78 88888.00 2015-10-05 17:13:43.750 278 12492.33 107.47 54576.78 88888.00 2015-10-05 17:13:43.875 278 12492.25 107.45 54576.80 88888.00 2015-10-05 17:13:44.000 278 12492.23 107.47 54576.80 88888.00 2015-10-05 17:13:44.125 278 12492.17 107.45 54576.82 88888.00 2015-10-05 17:13:44.250 278 12492.17 107.47 54576.85 88888.00 2015-10-05 17:13:44.375 278 12492.20 107.47 54576.85 88888.00 2015-10-05 17:13:44.500 278 12492.17 107.50 54576.80 88888.00 2015-10-05 17:13:44.625 278 12492.15 107.47 54576.82 88888.00 2015-10-05 17:13:44.750 278 12492.12 107.47 54576.82 88888.00 2015-10-05 17:13:44.875 278 12492.12 107.47 54576.82 88888.00 2015-10-05 17:13:45.000 278 12492.12 107.50 54576.82 88888.00 2015-10-05 17:13:45.125 278 12492.10 107.47 54576.82 88888.00 2015-10-05 17:13:45.250 278 12492.10 107.45 54576.85 88888.00 2015-10-05 17:13:45.375 278 12492.12 107.45 54576.82 88888.00 2015-10-05 17:13:45.500 278 12492.08 107.45 54576.82 88888.00 2015-10-05 17:13:45.625 278 12492.05 107.50 54576.85 88888.00 2015-10-05 17:13:45.750 278 12492.12 107.53 54576.85 88888.00 2015-10-05 17:13:45.875 278 12492.12 107.53 54576.85 88888.00 2015-10-05 17:13:46.000 278 12492.10 107.53 54576.82 88888.00 2015-10-05 17:13:46.125 278 12492.10 107.50 54576.82 88888.00 2015-10-05 17:13:46.250 278 12492.10 107.47 54576.82 88888.00 2015-10-05 17:13:46.375 278 12492.10 107.47 54576.82 88888.00 2015-10-05 17:13:46.500 278 12492.10 107.53 54576.85 88888.00 2015-10-05 17:13:46.625 278 12492.10 107.53 54576.85 88888.00 2015-10-05 17:13:46.750 278 12492.10 107.53 54576.85 88888.00 2015-10-05 17:13:46.875 278 12492.08 107.47 54576.85 88888.00 2015-10-05 17:13:47.000 278 12492.08 107.47 54576.85 88888.00 2015-10-05 17:13:47.125 278 12492.12 107.53 54576.85 88888.00 2015-10-05 17:13:47.250 278 12492.08 107.47 54576.88 88888.00 2015-10-05 17:13:47.375 278 12492.05 107.50 54576.85 88888.00 2015-10-05 17:13:47.500 278 12492.08 107.53 54576.85 88888.00 2015-10-05 17:13:47.625 278 12492.10 107.53 54576.88 88888.00 2015-10-05 17:13:47.750 278 12492.12 107.53 54576.85 88888.00 2015-10-05 17:13:47.875 278 12492.10 107.53 54576.88 88888.00 2015-10-05 17:13:48.000 278 12492.10 107.53 54576.85 88888.00 2015-10-05 17:13:48.125 278 12492.10 107.53 54576.85 88888.00 2015-10-05 17:13:48.250 278 12492.05 107.50 54576.85 88888.00 2015-10-05 17:13:48.375 278 12492.05 107.50 54576.85 88888.00 2015-10-05 17:13:48.500 278 12492.00 107.53 54576.88 88888.00 2015-10-05 17:13:48.625 278 12491.95 107.55 54576.88 88888.00 2015-10-05 17:13:48.750 278 12492.00 107.55 54576.88 88888.00 2015-10-05 17:13:48.875 278 12492.00 107.53 54576.88 88888.00 2015-10-05 17:13:49.000 278 12492.00 107.50 54576.88 88888.00 2015-10-05 17:13:49.125 278 12492.00 107.53 54576.88 88888.00 2015-10-05 17:13:49.250 278 12492.00 107.53 54576.90 88888.00 2015-10-05 17:13:49.375 278 12492.02 107.55 54576.90 88888.00 2015-10-05 17:13:49.500 278 12492.00 107.55 54576.90 88888.00 2015-10-05 17:13:49.625 278 12492.00 107.55 54576.90 88888.00 2015-10-05 17:13:49.750 278 12491.98 107.55 54576.90 88888.00 2015-10-05 17:13:49.875 278 12491.98 107.58 54576.93 88888.00 2015-10-05 17:13:50.000 278 12492.05 107.58 54576.93 88888.00 2015-10-05 17:13:50.125 278 12492.00 107.58 54576.90 88888.00 2015-10-05 17:13:50.250 278 12491.95 107.58 54576.93 88888.00 2015-10-05 17:13:50.375 278 12491.92 107.62 54576.90 88888.00 2015-10-05 17:13:50.500 278 12491.95 107.65 54576.90 88888.00 2015-10-05 17:13:50.625 278 12491.98 107.62 54576.90 88888.00 2015-10-05 17:13:50.750 278 12491.98 107.62 54576.93 88888.00 2015-10-05 17:13:50.875 278 12491.92 107.62 54576.93 88888.00 2015-10-05 17:13:51.000 278 12491.95 107.65 54576.90 88888.00 2015-10-05 17:13:51.125 278 12491.95 107.62 54576.90 88888.00 2015-10-05 17:13:51.250 278 12491.95 107.60 54576.90 88888.00 2015-10-05 17:13:51.375 278 12491.95 107.62 54576.90 88888.00 2015-10-05 17:13:51.500 278 12491.90 107.60 54576.93 88888.00 2015-10-05 17:13:51.625 278 12491.90 107.62 54576.93 88888.00 2015-10-05 17:13:51.750 278 12491.90 107.65 54576.95 88888.00 2015-10-05 17:13:51.875 278 12491.92 107.62 54576.95 88888.00 2015-10-05 17:13:52.000 278 12491.92 107.62 54576.93 88888.00 2015-10-05 17:13:52.125 278 12491.88 107.65 54576.95 88888.00 2015-10-05 17:13:52.250 278 12491.83 107.60 54576.93 88888.00 2015-10-05 17:13:52.375 278 12491.77 107.62 54576.95 88888.00 2015-10-05 17:13:52.500 278 12491.80 107.65 54576.93 88888.00 2015-10-05 17:13:52.625 278 12491.83 107.65 54576.95 88888.00 2015-10-05 17:13:52.750 278 12491.83 107.67 54576.93 88888.00 2015-10-05 17:13:52.875 278 12491.73 107.67 54576.93 88888.00 2015-10-05 17:13:53.000 278 12491.70 107.65 54576.90 88888.00 2015-10-05 17:13:53.125 278 12491.75 107.65 54576.93 88888.00 2015-10-05 17:13:53.250 278 12491.80 107.67 54576.93 88888.00 2015-10-05 17:13:53.375 278 12491.80 107.72 54576.93 88888.00 2015-10-05 17:13:53.500 278 12491.77 107.72 54576.93 88888.00 2015-10-05 17:13:53.625 278 12491.80 107.72 54576.90 88888.00 2015-10-05 17:13:53.750 278 12491.83 107.70 54576.90 88888.00 2015-10-05 17:13:53.875 278 12491.83 107.70 54576.93 88888.00 2015-10-05 17:13:54.000 278 12491.75 107.67 54576.93 88888.00 2015-10-05 17:13:54.125 278 12491.73 107.70 54576.90 88888.00 2015-10-05 17:13:54.250 278 12491.70 107.67 54576.90 88888.00 2015-10-05 17:13:54.375 278 12491.75 107.70 54576.93 88888.00 2015-10-05 17:13:54.500 278 12491.77 107.70 54576.93 88888.00 2015-10-05 17:13:54.625 278 12491.75 107.72 54576.93 88888.00 2015-10-05 17:13:54.750 278 12491.77 107.72 54576.93 88888.00 2015-10-05 17:13:54.875 278 12491.80 107.78 54576.95 88888.00 2015-10-05 17:13:55.000 278 12491.85 107.72 54576.93 88888.00 2015-10-05 17:13:55.125 278 12491.83 107.70 54576.93 88888.00 2015-10-05 17:13:55.250 278 12491.73 107.67 54576.93 88888.00 2015-10-05 17:13:55.375 278 12491.77 107.72 54576.90 88888.00 2015-10-05 17:13:55.500 278 12491.80 107.72 54576.93 88888.00 2015-10-05 17:13:55.625 278 12491.77 107.70 54576.93 88888.00 2015-10-05 17:13:55.750 278 12491.80 107.70 54576.93 88888.00 2015-10-05 17:13:55.875 278 12491.80 107.67 54576.90 88888.00 2015-10-05 17:13:56.000 278 12491.77 107.70 54576.90 88888.00 2015-10-05 17:13:56.125 278 12491.77 107.75 54576.93 88888.00 2015-10-05 17:13:56.250 278 12491.73 107.75 54576.93 88888.00 2015-10-05 17:13:56.375 278 12491.67 107.72 54576.90 88888.00 2015-10-05 17:13:56.500 278 12491.62 107.72 54576.93 88888.00 2015-10-05 17:13:56.625 278 12491.70 107.72 54576.95 88888.00 2015-10-05 17:13:56.750 278 12491.73 107.75 54576.93 88888.00 2015-10-05 17:13:56.875 278 12491.73 107.72 54576.95 88888.00 2015-10-05 17:13:57.000 278 12491.73 107.78 54576.95 88888.00 2015-10-05 17:13:57.125 278 12491.73 107.75 54576.97 88888.00 2015-10-05 17:13:57.250 278 12491.70 107.72 54576.95 88888.00 2015-10-05 17:13:57.375 278 12491.73 107.75 54576.95 88888.00 2015-10-05 17:13:57.500 278 12491.70 107.75 54576.95 88888.00 2015-10-05 17:13:57.625 278 12491.65 107.78 54576.97 88888.00 2015-10-05 17:13:57.750 278 12491.62 107.75 54576.97 88888.00 2015-10-05 17:13:57.875 278 12491.67 107.80 54576.95 88888.00 2015-10-05 17:13:58.000 278 12491.67 107.78 54576.93 88888.00 2015-10-05 17:13:58.125 278 12491.67 107.75 54576.93 88888.00 2015-10-05 17:13:58.250 278 12491.60 107.80 54576.95 88888.00 2015-10-05 17:13:58.375 278 12491.58 107.83 54576.95 88888.00 2015-10-05 17:13:58.500 278 12491.60 107.80 54576.93 88888.00 2015-10-05 17:13:58.625 278 12491.55 107.85 54576.93 88888.00 2015-10-05 17:13:58.750 278 12491.52 107.85 54576.93 88888.00 2015-10-05 17:13:58.875 278 12491.58 107.85 54576.90 88888.00 2015-10-05 17:13:59.000 278 12491.60 107.83 54576.90 88888.00 2015-10-05 17:13:59.125 278 12491.58 107.85 54576.93 88888.00 2015-10-05 17:13:59.250 278 12491.50 107.83 54576.93 88888.00 2015-10-05 17:13:59.375 278 12491.60 107.85 54576.95 88888.00 2015-10-05 17:13:59.500 278 12491.65 107.88 54576.97 88888.00 2015-10-05 17:13:59.625 278 12491.60 107.85 54576.97 88888.00 2015-10-05 17:13:59.750 278 12491.52 107.83 54576.95 88888.00 2015-10-05 17:13:59.875 278 12491.55 107.85 54576.95 88888.00 2015-10-05 17:14:00.000 278 12491.50 107.88 54576.93 88888.00 2015-10-05 17:14:00.125 278 12491.50 107.88 54576.93 88888.00 2015-10-05 17:14:00.250 278 12491.48 107.90 54576.93 88888.00 2015-10-05 17:14:00.375 278 12491.50 107.90 54576.95 88888.00 2015-10-05 17:14:00.500 278 12491.50 107.90 54576.95 88888.00 2015-10-05 17:14:00.625 278 12491.45 107.90 54576.95 88888.00 2015-10-05 17:14:00.750 278 12491.40 107.92 54576.97 88888.00 2015-10-05 17:14:00.875 278 12491.42 107.92 54576.97 88888.00 2015-10-05 17:14:01.000 278 12491.48 107.92 54576.95 88888.00 2015-10-05 17:14:01.125 278 12491.52 107.90 54576.95 88888.00 2015-10-05 17:14:01.250 278 12491.50 107.90 54576.97 88888.00 2015-10-05 17:14:01.375 278 12491.50 107.95 54576.95 88888.00 2015-10-05 17:14:01.500 278 12491.48 107.92 54576.97 88888.00 2015-10-05 17:14:01.625 278 12491.50 107.92 54576.97 88888.00 2015-10-05 17:14:01.750 278 12491.50 107.90 54576.97 88888.00 2015-10-05 17:14:01.875 278 12491.48 107.90 54576.95 88888.00 2015-10-05 17:14:02.000 278 12491.42 107.92 54576.95 88888.00 2015-10-05 17:14:02.125 278 12491.40 107.90 54576.97 88888.00 2015-10-05 17:14:02.250 278 12491.38 107.90 54576.95 88888.00 2015-10-05 17:14:02.375 278 12491.40 107.92 54576.95 88888.00 2015-10-05 17:14:02.500 278 12491.42 107.95 54576.95 88888.00 2015-10-05 17:14:02.625 278 12491.40 107.95 54576.93 88888.00 2015-10-05 17:14:02.750 278 12491.38 107.92 54576.97 88888.00 2015-10-05 17:14:02.875 278 12491.50 107.95 54576.97 88888.00 2015-10-05 17:14:03.000 278 12491.55 107.92 54576.95 88888.00 2015-10-05 17:14:03.125 278 12491.50 107.95 54576.95 88888.00 2015-10-05 17:14:03.250 278 12491.45 107.95 54576.95 88888.00 2015-10-05 17:14:03.375 278 12491.48 107.95 54576.97 88888.00 2015-10-05 17:14:03.500 278 12491.48 107.95 54576.97 88888.00 2015-10-05 17:14:03.625 278 12491.45 107.92 54576.95 88888.00 2015-10-05 17:14:03.750 278 12491.40 107.92 54576.95 88888.00 2015-10-05 17:14:03.875 278 12491.35 107.92 54576.95 88888.00 2015-10-05 17:14:04.000 278 12491.38 107.95 54576.95 88888.00 2015-10-05 17:14:04.125 278 12491.35 107.92 54576.97 88888.00 2015-10-05 17:14:04.250 278 12491.38 107.92 54576.95 88888.00 2015-10-05 17:14:04.375 278 12491.38 107.92 54576.95 88888.00 2015-10-05 17:14:04.500 278 12491.33 107.95 54576.95 88888.00 2015-10-05 17:14:04.625 278 12491.33 107.95 54577.00 88888.00 2015-10-05 17:14:04.750 278 12491.33 107.95 54576.97 88888.00 2015-10-05 17:14:04.875 278 12491.25 107.95 54576.97 88888.00 2015-10-05 17:14:05.000 278 12491.30 107.97 54576.97 88888.00 2015-10-05 17:14:05.125 278 12491.27 107.97 54577.00 88888.00 2015-10-05 17:14:05.250 278 12491.25 107.95 54576.97 88888.00 2015-10-05 17:14:05.375 278 12491.30 107.92 54576.97 88888.00 2015-10-05 17:14:05.500 278 12491.27 107.95 54576.95 88888.00 2015-10-05 17:14:05.625 278 12491.30 107.95 54576.97 88888.00 2015-10-05 17:14:05.750 278 12491.27 107.97 54576.97 88888.00 2015-10-05 17:14:05.875 278 12491.27 107.97 54577.00 88888.00 2015-10-05 17:14:06.000 278 12491.30 107.97 54576.97 88888.00 2015-10-05 17:14:06.125 278 12491.30 107.97 54577.00 88888.00 2015-10-05 17:14:06.250 278 12491.27 107.97 54577.00 88888.00 2015-10-05 17:14:06.375 278 12491.25 107.97 54576.97 88888.00 2015-10-05 17:14:06.500 278 12491.23 107.97 54576.97 88888.00 2015-10-05 17:14:06.625 278 12491.23 107.97 54576.97 88888.00 2015-10-05 17:14:06.750 278 12491.23 107.97 54577.00 88888.00 2015-10-05 17:14:06.875 278 12491.20 108.03 54576.97 88888.00 2015-10-05 17:14:07.000 278 12491.12 107.97 54576.97 88888.00 2015-10-05 17:14:07.125 278 12491.15 107.97 54576.97 88888.00 2015-10-05 17:14:07.250 278 12491.15 107.97 54577.00 88888.00 2015-10-05 17:14:07.375 278 12491.17 108.00 54577.03 88888.00 2015-10-05 17:14:07.500 278 12491.15 107.97 54577.03 88888.00 2015-10-05 17:14:07.625 278 12491.12 107.97 54577.00 88888.00 2015-10-05 17:14:07.750 278 12491.05 107.97 54577.00 88888.00 2015-10-05 17:14:07.875 278 12491.10 108.00 54577.00 88888.00 2015-10-05 17:14:08.000 278 12491.17 107.97 54577.03 88888.00 2015-10-05 17:14:08.125 278 12491.17 108.00 54577.03 88888.00 2015-10-05 17:14:08.250 278 12491.10 107.97 54577.00 88888.00 2015-10-05 17:14:08.375 278 12491.05 107.95 54577.03 88888.00 2015-10-05 17:14:08.500 278 12491.08 107.97 54577.00 88888.00 2015-10-05 17:14:08.625 278 12491.08 107.95 54577.03 88888.00 2015-10-05 17:14:08.750 278 12491.10 108.00 54577.03 88888.00 2015-10-05 17:14:08.875 278 12491.12 108.00 54577.03 88888.00 2015-10-05 17:14:09.000 278 12491.12 108.00 54577.00 88888.00 2015-10-05 17:14:09.125 278 12491.12 108.00 54577.03 88888.00 2015-10-05 17:14:09.250 278 12491.08 108.03 54577.00 88888.00 2015-10-05 17:14:09.375 278 12491.02 108.00 54577.00 88888.00 2015-10-05 17:14:09.500 278 12490.98 108.03 54577.00 88888.00 2015-10-05 17:14:09.625 278 12490.95 108.00 54577.00 88888.00 2015-10-05 17:14:09.750 278 12490.98 108.00 54577.00 88888.00 2015-10-05 17:14:09.875 278 12491.00 108.00 54577.03 88888.00 2015-10-05 17:14:10.000 278 12490.95 108.03 54577.03 88888.00 2015-10-05 17:14:10.125 278 12490.90 108.05 54577.05 88888.00 2015-10-05 17:14:10.250 278 12490.88 108.03 54577.07 88888.00 2015-10-05 17:14:10.375 278 12490.90 108.03 54577.07 88888.00 2015-10-05 17:14:10.500 278 12490.92 108.03 54577.07 88888.00 2015-10-05 17:14:10.625 278 12490.90 108.03 54577.05 88888.00 2015-10-05 17:14:10.750 278 12490.85 108.05 54577.03 88888.00 2015-10-05 17:14:10.875 278 12490.83 108.03 54577.03 88888.00 2015-10-05 17:14:11.000 278 12490.80 108.03 54577.03 88888.00 2015-10-05 17:14:11.125 278 12490.75 108.03 54577.03 88888.00 2015-10-05 17:14:11.250 278 12490.70 108.03 54577.03 88888.00 2015-10-05 17:14:11.375 278 12490.75 108.05 54577.05 88888.00 2015-10-05 17:14:11.500 278 12490.75 108.05 54577.07 88888.00 2015-10-05 17:14:11.625 278 12490.70 108.05 54577.07 88888.00 2015-10-05 17:14:11.750 278 12490.62 108.05 54577.05 88888.00 2015-10-05 17:14:11.875 278 12490.65 108.08 54577.03 88888.00 2015-10-05 17:14:12.000 278 12490.67 108.05 54577.03 88888.00 2015-10-05 17:14:12.125 278 12490.65 108.03 54577.05 88888.00 2015-10-05 17:14:12.250 278 12490.62 108.00 54577.03 88888.00 2015-10-05 17:14:12.375 278 12490.60 108.03 54577.03 88888.00 2015-10-05 17:14:12.500 278 12490.55 108.03 54577.03 88888.00 2015-10-05 17:14:12.625 278 12490.55 108.03 54577.05 88888.00 2015-10-05 17:14:12.750 278 12490.55 108.05 54577.05 88888.00 2015-10-05 17:14:12.875 278 12490.58 108.03 54577.03 88888.00 2015-10-05 17:14:13.000 278 12490.58 108.08 54577.05 88888.00 2015-10-05 17:14:13.125 278 12490.50 108.08 54577.07 88888.00 2015-10-05 17:14:13.250 278 12490.48 108.08 54577.05 88888.00 2015-10-05 17:14:13.375 278 12490.55 108.08 54577.07 88888.00 2015-10-05 17:14:13.500 278 12490.48 108.08 54577.07 88888.00 2015-10-05 17:14:13.625 278 12490.48 108.08 54577.07 88888.00 2015-10-05 17:14:13.750 278 12490.52 108.05 54577.05 88888.00 2015-10-05 17:14:13.875 278 12490.48 108.03 54577.03 88888.00 2015-10-05 17:14:14.000 278 12490.45 108.08 54577.03 88888.00 2015-10-05 17:14:14.125 278 12490.48 108.08 54577.05 88888.00 2015-10-05 17:14:14.250 278 12490.48 108.05 54577.03 88888.00 2015-10-05 17:14:14.375 278 12490.50 108.03 54577.05 88888.00 2015-10-05 17:14:14.500 278 12490.50 108.08 54577.07 88888.00 2015-10-05 17:14:14.625 278 12490.50 108.08 54577.07 88888.00 2015-10-05 17:14:14.750 278 12490.52 108.08 54577.07 88888.00 2015-10-05 17:14:14.875 278 12490.52 108.08 54577.07 88888.00 2015-10-05 17:14:15.000 278 12490.48 108.10 54577.05 88888.00 2015-10-05 17:14:15.125 278 12490.48 108.10 54577.10 88888.00 2015-10-05 17:14:15.250 278 12490.40 108.08 54577.07 88888.00 2015-10-05 17:14:15.375 278 12490.45 108.08 54577.05 88888.00 2015-10-05 17:14:15.500 278 12490.45 108.08 54577.05 88888.00 2015-10-05 17:14:15.625 278 12490.42 108.10 54577.05 88888.00 2015-10-05 17:14:15.750 278 12490.45 108.10 54577.03 88888.00 2015-10-05 17:14:15.875 278 12490.50 108.10 54577.05 88888.00 2015-10-05 17:14:16.000 278 12490.50 108.12 54577.05 88888.00 2015-10-05 17:14:16.125 278 12490.40 108.10 54577.05 88888.00 2015-10-05 17:14:16.250 278 12490.27 108.10 54577.05 88888.00 2015-10-05 17:14:16.375 278 12490.30 108.12 54577.05 88888.00 2015-10-05 17:14:16.500 278 12490.30 108.12 54577.07 88888.00 2015-10-05 17:14:16.625 278 12490.30 108.12 54577.07 88888.00 2015-10-05 17:14:16.750 278 12490.27 108.10 54577.03 88888.00 2015-10-05 17:14:16.875 278 12490.25 108.12 54577.05 88888.00 2015-10-05 17:14:17.000 278 12490.23 108.12 54577.05 88888.00 2015-10-05 17:14:17.125 278 12490.20 108.10 54577.05 88888.00 2015-10-05 17:14:17.250 278 12490.23 108.10 54577.07 88888.00 2015-10-05 17:14:17.375 278 12490.23 108.15 54577.05 88888.00 2015-10-05 17:14:17.500 278 12490.15 108.15 54577.05 88888.00 2015-10-05 17:14:17.625 278 12490.15 108.15 54577.05 88888.00 2015-10-05 17:14:17.750 278 12490.12 108.15 54577.03 88888.00 2015-10-05 17:14:17.875 278 12490.10 108.12 54577.05 88888.00 2015-10-05 17:14:18.000 278 12490.10 108.12 54577.05 88888.00 2015-10-05 17:14:18.125 278 12490.10 108.10 54577.05 88888.00 2015-10-05 17:14:18.250 278 12490.05 108.10 54577.03 88888.00 2015-10-05 17:14:18.375 278 12490.08 108.12 54577.05 88888.00 2015-10-05 17:14:18.500 278 12490.08 108.12 54577.05 88888.00 2015-10-05 17:14:18.625 278 12490.05 108.15 54577.05 88888.00 2015-10-05 17:14:18.750 278 12490.08 108.17 54577.05 88888.00 2015-10-05 17:14:18.875 278 12490.10 108.17 54577.07 88888.00 2015-10-05 17:14:19.000 278 12490.10 108.15 54577.05 88888.00 2015-10-05 17:14:19.125 278 12490.05 108.17 54577.10 88888.00 2015-10-05 17:14:19.250 278 12490.05 108.20 54577.10 88888.00 2015-10-05 17:14:19.375 278 12490.00 108.17 54577.12 88888.00 2015-10-05 17:14:19.500 278 12489.98 108.20 54577.07 88888.00 2015-10-05 17:14:19.625 278 12489.92 108.17 54577.10 88888.00 2015-10-05 17:14:19.750 278 12489.95 108.20 54577.12 88888.00 2015-10-05 17:14:19.875 278 12489.95 108.22 54577.10 88888.00 2015-10-05 17:14:20.000 278 12489.98 108.22 54577.10 88888.00 2015-10-05 17:14:20.125 278 12489.95 108.22 54577.10 88888.00 2015-10-05 17:14:20.250 278 12489.92 108.20 54577.10 88888.00 2015-10-05 17:14:20.375 278 12489.95 108.22 54577.07 88888.00 2015-10-05 17:14:20.500 278 12489.95 108.22 54577.10 88888.00 2015-10-05 17:14:20.625 278 12490.00 108.25 54577.12 88888.00 2015-10-05 17:14:20.750 278 12490.00 108.28 54577.12 88888.00 2015-10-05 17:14:20.875 278 12489.98 108.25 54577.12 88888.00 2015-10-05 17:14:21.000 278 12489.95 108.20 54577.07 88888.00 2015-10-05 17:14:21.125 278 12489.88 108.22 54577.10 88888.00 2015-10-05 17:14:21.250 278 12489.85 108.22 54577.12 88888.00 2015-10-05 17:14:21.375 278 12489.92 108.28 54577.10 88888.00 2015-10-05 17:14:21.500 278 12489.92 108.25 54577.10 88888.00 2015-10-05 17:14:21.625 278 12489.98 108.22 54577.07 88888.00 2015-10-05 17:14:21.750 278 12489.88 108.25 54577.07 88888.00 2015-10-05 17:14:21.875 278 12489.80 108.25 54577.10 88888.00 2015-10-05 17:14:22.000 278 12489.77 108.28 54577.05 88888.00 2015-10-05 17:14:22.125 278 12489.73 108.25 54577.05 88888.00 2015-10-05 17:14:22.250 278 12489.67 108.25 54577.05 88888.00 2015-10-05 17:14:22.375 278 12489.65 108.25 54577.07 88888.00 2015-10-05 17:14:22.500 278 12489.65 108.22 54577.07 88888.00 2015-10-05 17:14:22.625 278 12489.73 108.22 54577.10 88888.00 2015-10-05 17:14:22.750 278 12489.77 108.25 54577.10 88888.00 2015-10-05 17:14:22.875 278 12489.77 108.25 54577.07 88888.00 2015-10-05 17:14:23.000 278 12489.70 108.22 54577.07 88888.00 2015-10-05 17:14:23.125 278 12489.67 108.20 54577.10 88888.00 2015-10-05 17:14:23.250 278 12489.62 108.25 54577.10 88888.00 2015-10-05 17:14:23.375 278 12489.67 108.25 54577.07 88888.00 2015-10-05 17:14:23.500 278 12489.70 108.25 54577.07 88888.00 2015-10-05 17:14:23.625 278 12489.73 108.22 54577.10 88888.00 2015-10-05 17:14:23.750 278 12489.73 108.22 54577.07 88888.00 2015-10-05 17:14:23.875 278 12489.75 108.22 54577.07 88888.00 2015-10-05 17:14:24.000 278 12489.77 108.25 54577.05 88888.00 2015-10-05 17:14:24.125 278 12489.73 108.25 54577.07 88888.00 2015-10-05 17:14:24.250 278 12489.62 108.22 54577.10 88888.00 2015-10-05 17:14:24.375 278 12489.65 108.25 54577.10 88888.00 2015-10-05 17:14:24.500 278 12489.62 108.25 54577.10 88888.00 2015-10-05 17:14:24.625 278 12489.62 108.28 54577.05 88888.00 2015-10-05 17:14:24.750 278 12489.67 108.25 54577.05 88888.00 2015-10-05 17:14:24.875 278 12489.67 108.22 54577.05 88888.00 2015-10-05 17:14:25.000 278 12489.60 108.22 54577.05 88888.00 2015-10-05 17:14:25.125 278 12489.55 108.28 54577.07 88888.00 2015-10-05 17:14:25.250 278 12489.52 108.22 54577.07 88888.00 2015-10-05 17:14:25.375 278 12489.55 108.25 54577.05 88888.00 2015-10-05 17:14:25.500 278 12489.52 108.30 54577.07 88888.00 2015-10-05 17:14:25.625 278 12489.55 108.28 54577.05 88888.00 2015-10-05 17:14:25.750 278 12489.58 108.30 54577.05 88888.00 2015-10-05 17:14:25.875 278 12489.55 108.33 54577.05 88888.00 2015-10-05 17:14:26.000 278 12489.55 108.33 54577.05 88888.00 2015-10-05 17:14:26.125 278 12489.55 108.33 54577.05 88888.00 2015-10-05 17:14:26.250 278 12489.52 108.33 54577.07 88888.00 2015-10-05 17:14:26.375 278 12489.58 108.33 54577.07 88888.00 2015-10-05 17:14:26.500 278 12489.55 108.35 54577.05 88888.00 2015-10-05 17:14:26.625 278 12489.50 108.35 54577.05 88888.00 2015-10-05 17:14:26.750 278 12489.45 108.38 54577.05 88888.00 2015-10-05 17:14:26.875 278 12489.45 108.35 54577.05 88888.00 2015-10-05 17:14:27.000 278 12489.50 108.35 54577.03 88888.00 2015-10-05 17:14:27.125 278 12489.48 108.38 54577.05 88888.00 2015-10-05 17:14:27.250 278 12489.42 108.38 54577.05 88888.00 2015-10-05 17:14:27.375 278 12489.33 108.38 54577.03 88888.00 2015-10-05 17:14:27.500 278 12489.33 108.38 54577.05 88888.00 2015-10-05 17:14:27.625 278 12489.40 108.38 54577.07 88888.00 2015-10-05 17:14:27.750 278 12489.42 108.38 54577.05 88888.00 2015-10-05 17:14:27.875 278 12489.42 108.40 54577.03 88888.00 2015-10-05 17:14:28.000 278 12489.42 108.42 54577.00 88888.00 2015-10-05 17:14:28.125 278 12489.48 108.42 54577.05 88888.00 2015-10-05 17:14:28.250 278 12489.42 108.38 54577.05 88888.00 2015-10-05 17:14:28.375 278 12489.40 108.38 54577.03 88888.00 2015-10-05 17:14:28.500 278 12489.42 108.38 54577.00 88888.00 2015-10-05 17:14:28.625 278 12489.42 108.42 54577.00 88888.00 2015-10-05 17:14:28.750 278 12489.40 108.42 54577.00 88888.00 2015-10-05 17:14:28.875 278 12489.33 108.42 54577.00 88888.00 2015-10-05 17:14:29.000 278 12489.33 108.42 54576.97 88888.00 2015-10-05 17:14:29.125 278 12489.27 108.42 54577.00 88888.00 2015-10-05 17:14:29.250 278 12489.23 108.42 54577.00 88888.00 2015-10-05 17:14:29.375 278 12489.30 108.40 54576.97 88888.00 2015-10-05 17:14:29.500 278 12489.33 108.40 54577.00 88888.00 2015-10-05 17:14:29.625 278 12489.40 108.40 54577.00 88888.00 2015-10-05 17:14:29.750 278 12489.35 108.40 54577.00 88888.00 2015-10-05 17:14:29.875 278 12489.33 108.40 54577.00 88888.00 2015-10-05 17:14:30.000 278 12489.27 108.40 54577.00 88888.00 2015-10-05 17:14:30.125 278 12489.23 108.45 54577.00 88888.00 2015-10-05 17:14:30.250 278 12489.17 108.45 54577.00 88888.00 2015-10-05 17:14:30.375 278 12489.23 108.47 54577.00 88888.00 2015-10-05 17:14:30.500 278 12489.25 108.50 54577.03 88888.00 2015-10-05 17:14:30.625 278 12489.30 108.50 54577.00 88888.00 2015-10-05 17:14:30.750 278 12489.23 108.47 54577.00 88888.00 2015-10-05 17:14:30.875 278 12489.20 108.47 54576.97 88888.00 2015-10-05 17:14:31.000 278 12489.20 108.45 54577.00 88888.00 2015-10-05 17:14:31.125 278 12489.23 108.47 54577.00 88888.00 2015-10-05 17:14:31.250 278 12489.15 108.45 54577.00 88888.00 2015-10-05 17:14:31.375 278 12489.12 108.50 54576.97 88888.00 2015-10-05 17:14:31.500 278 12489.15 108.47 54576.97 88888.00 2015-10-05 17:14:31.625 278 12489.12 108.47 54576.97 88888.00 2015-10-05 17:14:31.750 278 12489.17 108.50 54576.97 88888.00 2015-10-05 17:14:31.875 278 12489.15 108.53 54576.97 88888.00 2015-10-05 17:14:32.000 278 12489.10 108.53 54576.97 88888.00 2015-10-05 17:14:32.125 278 12489.12 108.50 54577.00 88888.00 2015-10-05 17:14:32.250 278 12489.08 108.50 54577.00 88888.00 2015-10-05 17:14:32.375 278 12489.08 108.53 54577.00 88888.00 2015-10-05 17:14:32.500 278 12489.08 108.55 54577.00 88888.00 2015-10-05 17:14:32.625 278 12489.10 108.55 54576.97 88888.00 2015-10-05 17:14:32.750 278 12489.08 108.55 54576.97 88888.00 2015-10-05 17:14:32.875 278 12489.08 108.53 54576.97 88888.00 2015-10-05 17:14:33.000 278 12488.98 108.50 54576.97 88888.00 2015-10-05 17:14:33.125 278 12489.02 108.50 54576.97 88888.00 2015-10-05 17:14:33.250 278 12489.00 108.50 54576.97 88888.00 2015-10-05 17:14:33.375 278 12488.95 108.53 54576.95 88888.00 2015-10-05 17:14:33.500 278 12488.92 108.50 54576.95 88888.00 2015-10-05 17:14:33.625 278 12488.98 108.53 54576.97 88888.00 2015-10-05 17:14:33.750 278 12488.92 108.53 54576.95 88888.00 2015-10-05 17:14:33.875 278 12488.95 108.53 54576.97 88888.00 2015-10-05 17:14:34.000 278 12488.95 108.55 54576.97 88888.00 2015-10-05 17:14:34.125 278 12488.95 108.55 54577.00 88888.00 2015-10-05 17:14:34.250 278 12488.88 108.53 54576.93 88888.00 2015-10-05 17:14:34.375 278 12488.90 108.58 54576.97 88888.00 2015-10-05 17:14:34.500 278 12488.88 108.58 54576.95 88888.00 2015-10-05 17:14:34.625 278 12488.90 108.55 54576.97 88888.00 2015-10-05 17:14:34.750 278 12488.95 108.55 54576.97 88888.00 2015-10-05 17:14:34.875 278 12488.98 108.58 54576.97 88888.00 2015-10-05 17:14:35.000 278 12488.95 108.58 54576.97 88888.00 2015-10-05 17:14:35.125 278 12488.88 108.55 54576.97 88888.00 2015-10-05 17:14:35.250 278 12488.85 108.53 54576.95 88888.00 2015-10-05 17:14:35.375 278 12488.83 108.55 54576.95 88888.00 2015-10-05 17:14:35.500 278 12488.83 108.55 54576.93 88888.00 2015-10-05 17:14:35.625 278 12488.88 108.55 54576.93 88888.00 2015-10-05 17:14:35.750 278 12488.92 108.55 54576.93 88888.00 2015-10-05 17:14:35.875 278 12488.92 108.58 54576.93 88888.00 2015-10-05 17:14:36.000 278 12488.85 108.55 54576.93 88888.00 2015-10-05 17:14:36.125 278 12488.77 108.53 54576.93 88888.00 2015-10-05 17:14:36.250 278 12488.77 108.53 54576.95 88888.00 2015-10-05 17:14:36.375 278 12488.80 108.58 54576.95 88888.00 2015-10-05 17:14:36.500 278 12488.77 108.62 54576.93 88888.00 2015-10-05 17:14:36.625 278 12488.80 108.58 54576.93 88888.00 2015-10-05 17:14:36.750 278 12488.80 108.58 54576.93 88888.00 2015-10-05 17:14:36.875 278 12488.80 108.60 54576.93 88888.00 2015-10-05 17:14:37.000 278 12488.73 108.60 54576.90 88888.00 2015-10-05 17:14:37.125 278 12488.67 108.60 54576.90 88888.00 2015-10-05 17:14:37.250 278 12488.67 108.60 54576.90 88888.00 2015-10-05 17:14:37.375 278 12488.75 108.62 54576.88 88888.00 2015-10-05 17:14:37.500 278 12488.73 108.62 54576.88 88888.00 2015-10-05 17:14:37.625 278 12488.70 108.58 54576.88 88888.00 2015-10-05 17:14:37.750 278 12488.70 108.58 54576.90 88888.00 2015-10-05 17:14:37.875 278 12488.67 108.60 54576.90 88888.00 2015-10-05 17:14:38.000 278 12488.70 108.62 54576.90 88888.00 2015-10-05 17:14:38.125 278 12488.70 108.62 54576.88 88888.00 2015-10-05 17:14:38.250 278 12488.62 108.60 54576.90 88888.00 2015-10-05 17:14:38.375 278 12488.62 108.60 54576.90 88888.00 2015-10-05 17:14:38.500 278 12488.60 108.62 54576.90 88888.00 2015-10-05 17:14:38.625 278 12488.58 108.62 54576.90 88888.00 2015-10-05 17:14:38.750 278 12488.52 108.62 54576.88 88888.00 2015-10-05 17:14:38.875 278 12488.50 108.62 54576.88 88888.00 2015-10-05 17:14:39.000 278 12488.58 108.62 54576.85 88888.00 2015-10-05 17:14:39.125 278 12488.58 108.60 54576.85 88888.00 2015-10-05 17:14:39.250 278 12488.52 108.62 54576.90 88888.00 2015-10-05 17:14:39.375 278 12488.55 108.67 54576.88 88888.00 2015-10-05 17:14:39.500 278 12488.60 108.65 54576.85 88888.00 2015-10-05 17:14:39.625 278 12488.52 108.65 54576.85 88888.00 2015-10-05 17:14:39.750 278 12488.50 108.62 54576.85 88888.00 2015-10-05 17:14:39.875 278 12488.50 108.62 54576.85 88888.00 2015-10-05 17:14:40.000 278 12488.55 108.62 54576.85 88888.00 2015-10-05 17:14:40.125 278 12488.50 108.65 54576.85 88888.00 2015-10-05 17:14:40.250 278 12488.48 108.62 54576.88 88888.00 2015-10-05 17:14:40.375 278 12488.50 108.62 54576.90 88888.00 2015-10-05 17:14:40.500 278 12488.55 108.60 54576.88 88888.00 2015-10-05 17:14:40.625 278 12488.52 108.62 54576.88 88888.00 2015-10-05 17:14:40.750 278 12488.50 108.62 54576.90 88888.00 2015-10-05 17:14:40.875 278 12488.52 108.65 54576.90 88888.00 2015-10-05 17:14:41.000 278 12488.55 108.65 54576.85 88888.00 2015-10-05 17:14:41.125 278 12488.52 108.67 54576.88 88888.00 2015-10-05 17:14:41.250 278 12488.50 108.65 54576.90 88888.00 2015-10-05 17:14:41.375 278 12488.50 108.65 54576.88 88888.00 2015-10-05 17:14:41.500 278 12488.48 108.62 54576.88 88888.00 2015-10-05 17:14:41.625 278 12488.45 108.62 54576.85 88888.00 2015-10-05 17:14:41.750 278 12488.42 108.67 54576.85 88888.00 2015-10-05 17:14:41.875 278 12488.45 108.67 54576.82 88888.00 2015-10-05 17:14:42.000 278 12488.45 108.72 54576.85 88888.00 2015-10-05 17:14:42.125 278 12488.42 108.72 54576.85 88888.00 2015-10-05 17:14:42.250 278 12488.40 108.70 54576.85 88888.00 2015-10-05 17:14:42.375 278 12488.40 108.72 54576.85 88888.00 2015-10-05 17:14:42.500 278 12488.38 108.72 54576.82 88888.00 2015-10-05 17:14:42.625 278 12488.35 108.72 54576.80 88888.00 2015-10-05 17:14:42.750 278 12488.35 108.70 54576.82 88888.00 2015-10-05 17:14:42.875 278 12488.35 108.70 54576.80 88888.00 2015-10-05 17:14:43.000 278 12488.30 108.72 54576.78 88888.00 2015-10-05 17:14:43.125 278 12488.30 108.72 54576.78 88888.00 2015-10-05 17:14:43.250 278 12488.27 108.72 54576.80 88888.00 2015-10-05 17:14:43.375 278 12488.33 108.72 54576.80 88888.00 2015-10-05 17:14:43.500 278 12488.33 108.72 54576.80 88888.00 2015-10-05 17:14:43.625 278 12488.35 108.75 54576.80 88888.00 2015-10-05 17:14:43.750 278 12488.35 108.78 54576.82 88888.00 2015-10-05 17:14:43.875 278 12488.35 108.72 54576.80 88888.00 2015-10-05 17:14:44.000 278 12488.33 108.75 54576.78 88888.00 2015-10-05 17:14:44.125 278 12488.33 108.75 54576.80 88888.00 2015-10-05 17:14:44.250 278 12488.30 108.72 54576.80 88888.00 2015-10-05 17:14:44.375 278 12488.33 108.75 54576.78 88888.00 2015-10-05 17:14:44.500 278 12488.33 108.72 54576.78 88888.00 2015-10-05 17:14:44.625 278 12488.38 108.72 54576.78 88888.00 2015-10-05 17:14:44.750 278 12488.38 108.72 54576.78 88888.00 2015-10-05 17:14:44.875 278 12488.38 108.72 54576.78 88888.00 2015-10-05 17:14:45.000 278 12488.40 108.75 54576.78 88888.00 2015-10-05 17:14:45.125 278 12488.35 108.75 54576.75 88888.00 2015-10-05 17:14:45.250 278 12488.27 108.72 54576.75 88888.00 2015-10-05 17:14:45.375 278 12488.30 108.75 54576.78 88888.00 2015-10-05 17:14:45.500 278 12488.33 108.75 54576.78 88888.00 2015-10-05 17:14:45.625 278 12488.33 108.75 54576.75 88888.00 2015-10-05 17:14:45.750 278 12488.35 108.75 54576.75 88888.00 2015-10-05 17:14:45.875 278 12488.38 108.78 54576.75 88888.00 2015-10-05 17:14:46.000 278 12488.40 108.78 54576.70 88888.00 2015-10-05 17:14:46.125 278 12488.38 108.75 54576.72 88888.00 2015-10-05 17:14:46.250 278 12488.33 108.75 54576.72 88888.00 2015-10-05 17:14:46.375 278 12488.33 108.75 54576.72 88888.00 2015-10-05 17:14:46.500 278 12488.35 108.78 54576.70 88888.00 2015-10-05 17:14:46.625 278 12488.30 108.78 54576.72 88888.00 2015-10-05 17:14:46.750 278 12488.25 108.78 54576.75 88888.00 2015-10-05 17:14:46.875 278 12488.25 108.78 54576.75 88888.00 2015-10-05 17:14:47.000 278 12488.23 108.75 54576.75 88888.00 2015-10-05 17:14:47.125 278 12488.23 108.78 54576.75 88888.00 2015-10-05 17:14:47.250 278 12488.30 108.78 54576.75 88888.00 2015-10-05 17:14:47.375 278 12488.38 108.78 54576.75 88888.00 2015-10-05 17:14:47.500 278 12488.40 108.78 54576.78 88888.00 2015-10-05 17:14:47.625 278 12488.33 108.78 54576.75 88888.00 2015-10-05 17:14:47.750 278 12488.25 108.75 54576.72 88888.00 2015-10-05 17:14:47.875 278 12488.27 108.75 54576.75 88888.00 2015-10-05 17:14:48.000 278 12488.23 108.78 54576.75 88888.00 2015-10-05 17:14:48.125 278 12488.20 108.75 54576.75 88888.00 2015-10-05 17:14:48.250 278 12488.20 108.75 54576.75 88888.00 2015-10-05 17:14:48.375 278 12488.25 108.75 54576.72 88888.00 2015-10-05 17:14:48.500 278 12488.25 108.75 54576.72 88888.00 2015-10-05 17:14:48.625 278 12488.20 108.75 54576.72 88888.00 2015-10-05 17:14:48.750 278 12488.20 108.78 54576.72 88888.00 2015-10-05 17:14:48.875 278 12488.15 108.80 54576.72 88888.00 2015-10-05 17:14:49.000 278 12488.12 108.78 54576.70 88888.00 2015-10-05 17:14:49.125 278 12488.08 108.78 54576.70 88888.00 2015-10-05 17:14:49.250 278 12488.00 108.78 54576.72 88888.00 2015-10-05 17:14:49.375 278 12488.10 108.78 54576.70 88888.00 2015-10-05 17:14:49.500 278 12488.17 108.78 54576.70 88888.00 2015-10-05 17:14:49.625 278 12488.20 108.80 54576.72 88888.00 2015-10-05 17:14:49.750 278 12488.12 108.80 54576.72 88888.00 2015-10-05 17:14:49.875 278 12488.10 108.80 54576.70 88888.00 2015-10-05 17:14:50.000 278 12488.10 108.78 54576.70 88888.00 2015-10-05 17:14:50.125 278 12488.15 108.80 54576.70 88888.00 2015-10-05 17:14:50.250 278 12488.08 108.80 54576.72 88888.00 2015-10-05 17:14:50.375 278 12488.10 108.78 54576.70 88888.00 2015-10-05 17:14:50.500 278 12488.17 108.78 54576.70 88888.00 2015-10-05 17:14:50.625 278 12488.25 108.80 54576.72 88888.00 2015-10-05 17:14:50.750 278 12488.23 108.80 54576.72 88888.00 2015-10-05 17:14:50.875 278 12488.15 108.80 54576.72 88888.00 2015-10-05 17:14:51.000 278 12488.12 108.78 54576.70 88888.00 2015-10-05 17:14:51.125 278 12488.10 108.78 54576.70 88888.00 2015-10-05 17:14:51.250 278 12488.12 108.72 54576.72 88888.00 2015-10-05 17:14:51.375 278 12488.17 108.72 54576.72 88888.00 2015-10-05 17:14:51.500 278 12488.17 108.75 54576.70 88888.00 2015-10-05 17:14:51.625 278 12488.15 108.78 54576.70 88888.00 2015-10-05 17:14:51.750 278 12488.15 108.78 54576.72 88888.00 2015-10-05 17:14:51.875 278 12488.15 108.78 54576.72 88888.00 2015-10-05 17:14:52.000 278 12488.15 108.75 54576.70 88888.00 2015-10-05 17:14:52.125 278 12488.20 108.78 54576.68 88888.00 2015-10-05 17:14:52.250 278 12488.17 108.75 54576.72 88888.00 2015-10-05 17:14:52.375 278 12488.17 108.75 54576.70 88888.00 2015-10-05 17:14:52.500 278 12488.10 108.78 54576.72 88888.00 2015-10-05 17:14:52.625 278 12488.08 108.78 54576.70 88888.00 2015-10-05 17:14:52.750 278 12488.12 108.75 54576.70 88888.00 2015-10-05 17:14:52.875 278 12488.17 108.78 54576.70 88888.00 2015-10-05 17:14:53.000 278 12488.12 108.78 54576.70 88888.00 2015-10-05 17:14:53.125 278 12488.12 108.78 54576.70 88888.00 2015-10-05 17:14:53.250 278 12488.10 108.78 54576.70 88888.00 2015-10-05 17:14:53.375 278 12488.08 108.78 54576.70 88888.00 2015-10-05 17:14:53.500 278 12488.02 108.80 54576.70 88888.00 2015-10-05 17:14:53.625 278 12488.08 108.78 54576.70 88888.00 2015-10-05 17:14:53.750 278 12488.12 108.80 54576.70 88888.00 2015-10-05 17:14:53.875 278 12488.08 108.75 54576.68 88888.00 2015-10-05 17:14:54.000 278 12488.10 108.75 54576.68 88888.00 2015-10-05 17:14:54.125 278 12488.12 108.75 54576.68 88888.00 2015-10-05 17:14:54.250 278 12488.12 108.75 54576.70 88888.00 2015-10-05 17:14:54.375 278 12488.15 108.75 54576.70 88888.00 2015-10-05 17:14:54.500 278 12488.10 108.75 54576.68 88888.00 2015-10-05 17:14:54.625 278 12488.08 108.78 54576.68 88888.00 2015-10-05 17:14:54.750 278 12488.12 108.78 54576.68 88888.00 2015-10-05 17:14:54.875 278 12488.05 108.75 54576.70 88888.00 2015-10-05 17:14:55.000 278 12488.08 108.72 54576.68 88888.00 2015-10-05 17:14:55.125 278 12488.10 108.78 54576.68 88888.00 2015-10-05 17:14:55.250 278 12488.12 108.78 54576.68 88888.00 2015-10-05 17:14:55.375 278 12488.12 108.78 54576.65 88888.00 2015-10-05 17:14:55.500 278 12488.12 108.75 54576.68 88888.00 2015-10-05 17:14:55.625 278 12488.15 108.75 54576.68 88888.00 2015-10-05 17:14:55.750 278 12488.20 108.75 54576.68 88888.00 2015-10-05 17:14:55.875 278 12488.12 108.75 54576.70 88888.00 2015-10-05 17:14:56.000 278 12488.08 108.72 54576.68 88888.00 2015-10-05 17:14:56.125 278 12488.08 108.75 54576.70 88888.00 2015-10-05 17:14:56.250 278 12488.12 108.78 54576.65 88888.00 2015-10-05 17:14:56.375 278 12488.15 108.75 54576.68 88888.00 2015-10-05 17:14:56.500 278 12488.15 108.78 54576.65 88888.00 2015-10-05 17:14:56.625 278 12488.12 108.78 54576.60 88888.00 2015-10-05 17:14:56.750 278 12488.15 108.80 54576.62 88888.00 2015-10-05 17:14:56.875 278 12488.17 108.78 54576.65 88888.00 2015-10-05 17:14:57.000 278 12488.15 108.78 54576.62 88888.00 2015-10-05 17:14:57.125 278 12488.10 108.75 54576.62 88888.00 2015-10-05 17:14:57.250 278 12488.12 108.75 54576.62 88888.00 2015-10-05 17:14:57.375 278 12488.15 108.75 54576.60 88888.00 2015-10-05 17:14:57.500 278 12488.15 108.75 54576.65 88888.00 2015-10-05 17:14:57.625 278 12488.12 108.75 54576.62 88888.00 2015-10-05 17:14:57.750 278 12488.20 108.78 54576.60 88888.00 2015-10-05 17:14:57.875 278 12488.23 108.75 54576.57 88888.00 2015-10-05 17:14:58.000 278 12488.15 108.75 54576.57 88888.00 2015-10-05 17:14:58.125 278 12488.10 108.75 54576.60 88888.00 2015-10-05 17:14:58.250 278 12488.05 108.75 54576.62 88888.00 2015-10-05 17:14:58.375 278 12488.08 108.75 54576.60 88888.00 2015-10-05 17:14:58.500 278 12488.05 108.75 54576.62 88888.00 2015-10-05 17:14:58.625 278 12488.08 108.75 54576.62 88888.00 2015-10-05 17:14:58.750 278 12488.10 108.75 54576.60 88888.00 2015-10-05 17:14:58.875 278 12488.12 108.72 54576.60 88888.00 2015-10-05 17:14:59.000 278 12488.15 108.72 54576.60 88888.00 2015-10-05 17:14:59.125 278 12488.15 108.72 54576.60 88888.00 2015-10-05 17:14:59.250 278 12488.10 108.72 54576.62 88888.00 2015-10-05 17:14:59.375 278 12488.05 108.75 54576.60 88888.00 2015-10-05 17:14:59.500 278 12488.08 108.72 54576.60 88888.00 2015-10-05 17:14:59.625 278 12488.15 108.75 54576.62 88888.00 2015-10-05 17:14:59.750 278 12488.17 108.75 54576.62 88888.00 2015-10-05 17:14:59.875 278 12488.10 108.75 54576.62 88888.00 2015-10-05 17:15:00.000 278 12488.02 108.75 54576.62 88888.00 2015-10-05 17:15:00.125 278 12488.08 108.75 54576.62 88888.00 2015-10-05 17:15:00.250 278 12488.10 108.72 54576.62 88888.00 2015-10-05 17:15:00.375 278 12488.17 108.72 54576.60 88888.00 2015-10-05 17:15:00.500 278 12488.15 108.72 54576.60 88888.00 2015-10-05 17:15:00.625 278 12488.10 108.72 54576.60 88888.00 2015-10-05 17:15:00.750 278 12488.10 108.75 54576.62 88888.00 2015-10-05 17:15:00.875 278 12488.12 108.75 54576.62 88888.00 2015-10-05 17:15:01.000 278 12488.17 108.72 54576.60 88888.00 2015-10-05 17:15:01.125 278 12488.17 108.72 54576.62 88888.00 2015-10-05 17:15:01.250 278 12488.08 108.70 54576.62 88888.00 2015-10-05 17:15:01.375 278 12488.08 108.67 54576.62 88888.00 2015-10-05 17:15:01.500 278 12488.05 108.67 54576.62 88888.00 2015-10-05 17:15:01.625 278 12488.08 108.65 54576.62 88888.00 2015-10-05 17:15:01.750 278 12488.12 108.65 54576.60 88888.00 2015-10-05 17:15:01.875 278 12488.20 108.65 54576.60 88888.00 2015-10-05 17:15:02.000 278 12488.20 108.67 54576.60 88888.00 2015-10-05 17:15:02.125 278 12488.17 108.70 54576.60 88888.00 2015-10-05 17:15:02.250 278 12488.12 108.70 54576.57 88888.00 2015-10-05 17:15:02.375 278 12488.10 108.67 54576.57 88888.00 2015-10-05 17:15:02.500 278 12488.08 108.70 54576.57 88888.00 2015-10-05 17:15:02.625 278 12488.08 108.70 54576.57 88888.00 2015-10-05 17:15:02.750 278 12488.05 108.70 54576.57 88888.00 2015-10-05 17:15:02.875 278 12488.05 108.72 54576.57 88888.00 2015-10-05 17:15:03.000 278 12488.10 108.70 54576.57 88888.00 2015-10-05 17:15:03.125 278 12488.08 108.70 54576.57 88888.00 2015-10-05 17:15:03.250 278 12487.95 108.70 54576.62 88888.00 2015-10-05 17:15:03.375 278 12487.98 108.70 54576.60 88888.00 2015-10-05 17:15:03.500 278 12488.00 108.67 54576.57 88888.00 2015-10-05 17:15:03.625 278 12487.95 108.65 54576.57 88888.00 2015-10-05 17:15:03.750 278 12487.92 108.67 54576.60 88888.00 2015-10-05 17:15:03.875 278 12487.95 108.70 54576.60 88888.00 2015-10-05 17:15:04.000 278 12487.98 108.67 54576.57 88888.00 2015-10-05 17:15:04.125 278 12487.98 108.67 54576.57 88888.00 2015-10-05 17:15:04.250 278 12488.00 108.67 54576.55 88888.00 2015-10-05 17:15:04.375 278 12488.00 108.67 54576.60 88888.00 2015-10-05 17:15:04.500 278 12488.00 108.70 54576.62 88888.00 2015-10-05 17:15:04.625 278 12487.98 108.70 54576.60 88888.00 2015-10-05 17:15:04.750 278 12487.98 108.72 54576.60 88888.00 2015-10-05 17:15:04.875 278 12487.98 108.70 54576.62 88888.00 2015-10-05 17:15:05.000 278 12488.00 108.65 54576.62 88888.00 2015-10-05 17:15:05.125 278 12487.98 108.65 54576.62 88888.00 2015-10-05 17:15:05.250 278 12487.90 108.67 54576.65 88888.00 2015-10-05 17:15:05.375 278 12487.95 108.67 54576.62 88888.00 2015-10-05 17:15:05.500 278 12487.95 108.67 54576.62 88888.00 2015-10-05 17:15:05.625 278 12487.92 108.65 54576.62 88888.00 2015-10-05 17:15:05.750 278 12487.95 108.60 54576.62 88888.00 2015-10-05 17:15:05.875 278 12487.90 108.62 54576.65 88888.00 2015-10-05 17:15:06.000 278 12487.90 108.67 54576.60 88888.00 2015-10-05 17:15:06.125 278 12487.83 108.67 54576.60 88888.00 2015-10-05 17:15:06.250 278 12487.88 108.67 54576.60 88888.00 2015-10-05 17:15:06.375 278 12487.95 108.67 54576.62 88888.00 2015-10-05 17:15:06.500 278 12487.98 108.65 54576.62 88888.00 2015-10-05 17:15:06.625 278 12487.95 108.62 54576.60 88888.00 2015-10-05 17:15:06.750 278 12487.92 108.67 54576.62 88888.00 2015-10-05 17:15:06.875 278 12487.90 108.65 54576.65 88888.00 2015-10-05 17:15:07.000 278 12487.92 108.65 54576.65 88888.00 2015-10-05 17:15:07.125 278 12487.98 108.62 54576.68 88888.00 2015-10-05 17:15:07.250 278 12487.92 108.65 54576.68 88888.00 2015-10-05 17:15:07.375 278 12487.88 108.67 54576.70 88888.00 2015-10-05 17:15:07.500 278 12487.88 108.65 54576.65 88888.00 2015-10-05 17:15:07.625 278 12487.88 108.65 54576.65 88888.00 2015-10-05 17:15:07.750 278 12487.90 108.67 54576.65 88888.00 2015-10-05 17:15:07.875 278 12487.95 108.65 54576.65 88888.00 2015-10-05 17:15:08.000 278 12487.90 108.65 54576.62 88888.00 2015-10-05 17:15:08.125 278 12487.83 108.65 54576.65 88888.00 2015-10-05 17:15:08.250 278 12487.80 108.65 54576.68 88888.00 2015-10-05 17:15:08.375 278 12487.85 108.67 54576.65 88888.00 2015-10-05 17:15:08.500 278 12487.83 108.67 54576.65 88888.00 2015-10-05 17:15:08.625 278 12487.75 108.67 54576.62 88888.00 2015-10-05 17:15:08.750 278 12487.77 108.67 54576.60 88888.00 2015-10-05 17:15:08.875 278 12487.80 108.65 54576.62 88888.00 2015-10-05 17:15:09.000 278 12487.80 108.62 54576.62 88888.00 2015-10-05 17:15:09.125 278 12487.73 108.62 54576.60 88888.00 2015-10-05 17:15:09.250 278 12487.73 108.62 54576.62 88888.00 2015-10-05 17:15:09.375 278 12487.85 108.67 54576.62 88888.00 2015-10-05 17:15:09.500 278 12487.90 108.67 54576.65 88888.00 2015-10-05 17:15:09.625 278 12487.85 108.65 54576.62 88888.00 2015-10-05 17:15:09.750 278 12487.83 108.65 54576.65 88888.00 2015-10-05 17:15:09.875 278 12487.83 108.65 54576.65 88888.00 2015-10-05 17:15:10.000 278 12487.85 108.67 54576.65 88888.00 2015-10-05 17:15:10.125 278 12487.85 108.67 54576.65 88888.00 2015-10-05 17:15:10.250 278 12487.83 108.67 54576.62 88888.00 2015-10-05 17:15:10.375 278 12487.80 108.70 54576.62 88888.00 2015-10-05 17:15:10.500 278 12487.77 108.70 54576.60 88888.00 2015-10-05 17:15:10.625 278 12487.70 108.70 54576.60 88888.00 2015-10-05 17:15:10.750 278 12487.73 108.67 54576.60 88888.00 2015-10-05 17:15:10.875 278 12487.75 108.67 54576.57 88888.00 2015-10-05 17:15:11.000 278 12487.80 108.67 54576.57 88888.00 2015-10-05 17:15:11.125 278 12487.77 108.67 54576.62 88888.00 2015-10-05 17:15:11.250 278 12487.70 108.65 54576.60 88888.00 2015-10-05 17:15:11.375 278 12487.70 108.67 54576.60 88888.00 2015-10-05 17:15:11.500 278 12487.75 108.67 54576.60 88888.00 2015-10-05 17:15:11.625 278 12487.80 108.67 54576.60 88888.00 2015-10-05 17:15:11.750 278 12487.77 108.67 54576.60 88888.00 2015-10-05 17:15:11.875 278 12487.75 108.67 54576.60 88888.00 2015-10-05 17:15:12.000 278 12487.83 108.70 54576.60 88888.00 2015-10-05 17:15:12.125 278 12487.83 108.72 54576.62 88888.00 2015-10-05 17:15:12.250 278 12487.73 108.72 54576.62 88888.00 2015-10-05 17:15:12.375 278 12487.73 108.72 54576.60 88888.00 2015-10-05 17:15:12.500 278 12487.77 108.75 54576.60 88888.00 2015-10-05 17:15:12.625 278 12487.75 108.78 54576.57 88888.00 2015-10-05 17:15:12.750 278 12487.75 108.75 54576.57 88888.00 2015-10-05 17:15:12.875 278 12487.77 108.70 54576.60 88888.00 2015-10-05 17:15:13.000 278 12487.75 108.72 54576.60 88888.00 2015-10-05 17:15:13.125 278 12487.75 108.75 54576.60 88888.00 2015-10-05 17:15:13.250 278 12487.75 108.72 54576.60 88888.00 2015-10-05 17:15:13.375 278 12487.77 108.72 54576.60 88888.00 2015-10-05 17:15:13.500 278 12487.77 108.72 54576.60 88888.00 2015-10-05 17:15:13.625 278 12487.70 108.75 54576.60 88888.00 2015-10-05 17:15:13.750 278 12487.67 108.78 54576.65 88888.00 2015-10-05 17:15:13.875 278 12487.67 108.80 54576.65 88888.00 2015-10-05 17:15:14.000 278 12487.73 108.78 54576.62 88888.00 2015-10-05 17:15:14.125 278 12487.70 108.78 54576.60 88888.00 2015-10-05 17:15:14.250 278 12487.67 108.80 54576.62 88888.00 2015-10-05 17:15:14.375 278 12487.70 108.78 54576.60 88888.00 2015-10-05 17:15:14.500 278 12487.73 108.80 54576.60 88888.00 2015-10-05 17:15:14.625 278 12487.73 108.83 54576.57 88888.00 2015-10-05 17:15:14.750 278 12487.73 108.80 54576.60 88888.00 2015-10-05 17:15:14.875 278 12487.65 108.83 54576.57 88888.00 2015-10-05 17:15:15.000 278 12487.67 108.80 54576.60 88888.00 2015-10-05 17:15:15.125 278 12487.67 108.83 54576.60 88888.00 2015-10-05 17:15:15.250 278 12487.65 108.80 54576.57 88888.00 2015-10-05 17:15:15.375 278 12487.65 108.80 54576.60 88888.00 2015-10-05 17:15:15.500 278 12487.62 108.85 54576.62 88888.00 2015-10-05 17:15:15.625 278 12487.62 108.85 54576.60 88888.00 2015-10-05 17:15:15.750 278 12487.65 108.83 54576.57 88888.00 2015-10-05 17:15:15.875 278 12487.65 108.83 54576.60 88888.00 2015-10-05 17:15:16.000 278 12487.73 108.85 54576.55 88888.00 2015-10-05 17:15:16.125 278 12487.77 108.85 54576.60 88888.00 2015-10-05 17:15:16.250 278 12487.75 108.85 54576.60 88888.00 2015-10-05 17:15:16.375 278 12487.73 108.85 54576.60 88888.00 2015-10-05 17:15:16.500 278 12487.67 108.85 54576.60 88888.00 2015-10-05 17:15:16.625 278 12487.70 108.85 54576.57 88888.00 2015-10-05 17:15:16.750 278 12487.73 108.85 54576.57 88888.00 2015-10-05 17:15:16.875 278 12487.75 108.85 54576.57 88888.00 2015-10-05 17:15:17.000 278 12487.75 108.85 54576.55 88888.00 2015-10-05 17:15:17.125 278 12487.70 108.88 54576.57 88888.00 2015-10-05 17:15:17.250 278 12487.70 108.88 54576.60 88888.00 2015-10-05 17:15:17.375 278 12487.75 108.88 54576.57 88888.00 2015-10-05 17:15:17.500 278 12487.75 108.88 54576.60 88888.00 2015-10-05 17:15:17.625 278 12487.75 108.85 54576.60 88888.00 2015-10-05 17:15:17.750 278 12487.73 108.85 54576.57 88888.00 2015-10-05 17:15:17.875 278 12487.73 108.88 54576.60 88888.00 2015-10-05 17:15:18.000 278 12487.80 108.88 54576.57 88888.00 2015-10-05 17:15:18.125 278 12487.80 108.88 54576.60 88888.00 2015-10-05 17:15:18.250 278 12487.73 108.88 54576.60 88888.00 2015-10-05 17:15:18.375 278 12487.70 108.85 54576.57 88888.00 2015-10-05 17:15:18.500 278 12487.70 108.85 54576.55 88888.00 2015-10-05 17:15:18.625 278 12487.73 108.85 54576.55 88888.00 2015-10-05 17:15:18.750 278 12487.67 108.88 54576.57 88888.00 2015-10-05 17:15:18.875 278 12487.73 108.88 54576.57 88888.00 2015-10-05 17:15:19.000 278 12487.62 108.88 54576.57 88888.00 2015-10-05 17:15:19.125 278 12487.60 108.88 54576.57 88888.00 2015-10-05 17:15:19.250 278 12487.55 108.90 54576.57 88888.00 2015-10-05 17:15:19.375 278 12487.52 108.90 54576.57 88888.00 2015-10-05 17:15:19.500 278 12487.52 108.88 54576.57 88888.00 2015-10-05 17:15:19.625 278 12487.48 108.88 54576.60 88888.00 2015-10-05 17:15:19.750 278 12487.55 108.90 54576.60 88888.00 2015-10-05 17:15:19.875 278 12487.55 108.88 54576.57 88888.00 2015-10-05 17:15:20.000 278 12487.52 108.85 54576.55 88888.00 2015-10-05 17:15:20.125 278 12487.52 108.88 54576.55 88888.00 2015-10-05 17:15:20.250 278 12487.48 108.88 54576.55 88888.00 2015-10-05 17:15:20.375 278 12487.55 108.88 54576.57 88888.00 2015-10-05 17:15:20.500 278 12487.58 108.90 54576.60 88888.00 2015-10-05 17:15:20.625 278 12487.62 108.90 54576.60 88888.00 2015-10-05 17:15:20.750 278 12487.62 108.90 54576.60 88888.00 2015-10-05 17:15:20.875 278 12487.60 108.90 54576.57 88888.00 2015-10-05 17:15:21.000 278 12487.52 108.90 54576.55 88888.00 2015-10-05 17:15:21.125 278 12487.48 108.90 54576.57 88888.00 2015-10-05 17:15:21.250 278 12487.50 108.88 54576.60 88888.00 2015-10-05 17:15:21.375 278 12487.60 108.90 54576.60 88888.00 2015-10-05 17:15:21.500 278 12487.62 108.92 54576.57 88888.00 2015-10-05 17:15:21.625 278 12487.58 108.92 54576.55 88888.00 2015-10-05 17:15:21.750 278 12487.55 108.92 54576.57 88888.00 2015-10-05 17:15:21.875 278 12487.58 108.92 54576.55 88888.00 2015-10-05 17:15:22.000 278 12487.58 108.90 54576.55 88888.00 2015-10-05 17:15:22.125 278 12487.58 108.92 54576.55 88888.00 2015-10-05 17:15:22.250 278 12487.60 108.92 54576.57 88888.00 2015-10-05 17:15:22.375 278 12487.60 108.92 54576.57 88888.00 2015-10-05 17:15:22.500 278 12487.58 108.92 54576.57 88888.00 2015-10-05 17:15:22.625 278 12487.60 108.92 54576.55 88888.00 2015-10-05 17:15:22.750 278 12487.58 108.92 54576.53 88888.00 2015-10-05 17:15:22.875 278 12487.55 108.95 54576.57 88888.00 2015-10-05 17:15:23.000 278 12487.52 108.92 54576.53 88888.00 2015-10-05 17:15:23.125 278 12487.55 108.92 54576.55 88888.00 2015-10-05 17:15:23.250 278 12487.60 108.90 54576.57 88888.00 2015-10-05 17:15:23.375 278 12487.62 108.92 54576.55 88888.00 2015-10-05 17:15:23.500 278 12487.60 108.92 54576.55 88888.00 2015-10-05 17:15:23.625 278 12487.58 108.92 54576.57 88888.00 2015-10-05 17:15:23.750 278 12487.58 108.92 54576.60 88888.00 2015-10-05 17:15:23.875 278 12487.52 108.90 54576.57 88888.00 2015-10-05 17:15:24.000 278 12487.50 108.90 54576.57 88888.00 2015-10-05 17:15:24.125 278 12487.52 108.90 54576.57 88888.00 2015-10-05 17:15:24.250 278 12487.45 108.90 54576.55 88888.00 2015-10-05 17:15:24.375 278 12487.48 108.90 54576.53 88888.00 2015-10-05 17:15:24.500 278 12487.50 108.90 54576.55 88888.00 2015-10-05 17:15:24.625 278 12487.48 108.92 54576.55 88888.00 2015-10-05 17:15:24.750 278 12487.48 108.92 54576.55 88888.00 2015-10-05 17:15:24.875 278 12487.40 108.90 54576.55 88888.00 2015-10-05 17:15:25.000 278 12487.42 108.90 54576.53 88888.00 2015-10-05 17:15:25.125 278 12487.42 108.90 54576.55 88888.00 2015-10-05 17:15:25.250 278 12487.42 108.92 54576.57 88888.00 2015-10-05 17:15:25.375 278 12487.48 108.92 54576.55 88888.00 2015-10-05 17:15:25.500 278 12487.50 108.95 54576.53 88888.00 2015-10-05 17:15:25.625 278 12487.48 108.95 54576.53 88888.00 2015-10-05 17:15:25.750 278 12487.42 108.97 54576.55 88888.00 2015-10-05 17:15:25.875 278 12487.38 108.97 54576.57 88888.00 2015-10-05 17:15:26.000 278 12487.33 108.97 54576.55 88888.00 2015-10-05 17:15:26.125 278 12487.40 108.97 54576.55 88888.00 2015-10-05 17:15:26.250 278 12487.42 108.95 54576.55 88888.00 2015-10-05 17:15:26.375 278 12487.48 108.95 54576.55 88888.00 2015-10-05 17:15:26.500 278 12487.42 108.95 54576.57 88888.00 2015-10-05 17:15:26.625 278 12487.40 108.95 54576.55 88888.00 2015-10-05 17:15:26.750 278 12487.40 109.00 54576.53 88888.00 2015-10-05 17:15:26.875 278 12487.35 108.97 54576.55 88888.00 2015-10-05 17:15:27.000 278 12487.35 108.97 54576.53 88888.00 2015-10-05 17:15:27.125 278 12487.35 108.97 54576.55 88888.00 2015-10-05 17:15:27.250 278 12487.30 108.95 54576.55 88888.00 2015-10-05 17:15:27.375 278 12487.33 108.95 54576.55 88888.00 2015-10-05 17:15:27.500 278 12487.35 108.97 54576.53 88888.00 2015-10-05 17:15:27.625 278 12487.35 108.97 54576.55 88888.00 2015-10-05 17:15:27.750 278 12487.35 108.97 54576.55 88888.00 2015-10-05 17:15:27.875 278 12487.38 108.97 54576.55 88888.00 2015-10-05 17:15:28.000 278 12487.38 108.95 54576.53 88888.00 2015-10-05 17:15:28.125 278 12487.38 108.95 54576.53 88888.00 2015-10-05 17:15:28.250 278 12487.40 108.95 54576.53 88888.00 2015-10-05 17:15:28.375 278 12487.45 109.00 54576.55 88888.00 2015-10-05 17:15:28.500 278 12487.42 109.00 54576.55 88888.00 2015-10-05 17:15:28.625 278 12487.38 108.97 54576.55 88888.00 2015-10-05 17:15:28.750 278 12487.30 108.97 54576.53 88888.00 2015-10-05 17:15:28.875 278 12487.30 109.00 54576.55 88888.00 2015-10-05 17:15:29.000 278 12487.33 108.97 54576.55 88888.00 2015-10-05 17:15:29.125 278 12487.30 108.97 54576.55 88888.00 2015-10-05 17:15:29.250 278 12487.27 108.97 54576.55 88888.00 2015-10-05 17:15:29.375 278 12487.27 108.97 54576.55 88888.00 2015-10-05 17:15:29.500 278 12487.30 108.97 54576.53 88888.00 2015-10-05 17:15:29.625 278 12487.33 108.97 54576.53 88888.00 2015-10-05 17:15:29.750 278 12487.35 109.00 54576.55 88888.00 2015-10-05 17:15:29.875 278 12487.38 108.97 54576.53 88888.00 2015-10-05 17:15:30.000 278 12487.38 108.97 54576.50 88888.00 2015-10-05 17:15:30.125 278 12487.35 109.00 54576.50 88888.00 2015-10-05 17:15:30.250 278 12487.30 109.03 54576.55 88888.00 2015-10-05 17:15:30.375 278 12487.40 109.00 54576.53 88888.00 2015-10-05 17:15:30.500 278 12487.42 109.00 54576.53 88888.00 2015-10-05 17:15:30.625 278 12487.38 109.00 54576.55 88888.00 2015-10-05 17:15:30.750 278 12487.35 109.00 54576.53 88888.00 2015-10-05 17:15:30.875 278 12487.33 108.97 54576.53 88888.00 2015-10-05 17:15:31.000 278 12487.33 108.95 54576.50 88888.00 2015-10-05 17:15:31.125 278 12487.33 108.97 54576.50 88888.00 2015-10-05 17:15:31.250 278 12487.30 108.97 54576.50 88888.00 2015-10-05 17:15:31.375 278 12487.33 109.00 54576.50 88888.00 2015-10-05 17:15:31.500 278 12487.38 109.00 54576.50 88888.00 2015-10-05 17:15:31.625 278 12487.38 108.97 54576.50 88888.00 2015-10-05 17:15:31.750 278 12487.35 109.00 54576.50 88888.00 2015-10-05 17:15:31.875 278 12487.33 109.00 54576.53 88888.00 2015-10-05 17:15:32.000 278 12487.30 109.00 54576.53 88888.00 2015-10-05 17:15:32.125 278 12487.33 109.03 54576.53 88888.00 2015-10-05 17:15:32.250 278 12487.35 109.03 54576.53 88888.00 2015-10-05 17:15:32.375 278 12487.35 109.00 54576.53 88888.00 2015-10-05 17:15:32.500 278 12487.30 109.00 54576.53 88888.00 2015-10-05 17:15:32.625 278 12487.35 108.97 54576.55 88888.00 2015-10-05 17:15:32.750 278 12487.35 108.95 54576.50 88888.00 2015-10-05 17:15:32.875 278 12487.33 108.95 54576.53 88888.00 2015-10-05 17:15:33.000 278 12487.33 108.97 54576.53 88888.00 2015-10-05 17:15:33.125 278 12487.30 108.95 54576.53 88888.00 2015-10-05 17:15:33.250 278 12487.25 108.95 54576.55 88888.00 2015-10-05 17:15:33.375 278 12487.25 108.95 54576.53 88888.00 2015-10-05 17:15:33.500 278 12487.23 108.95 54576.47 88888.00 2015-10-05 17:15:33.625 278 12487.27 108.95 54576.50 88888.00 2015-10-05 17:15:33.750 278 12487.33 108.95 54576.50 88888.00 2015-10-05 17:15:33.875 278 12487.33 108.95 54576.50 88888.00 2015-10-05 17:15:34.000 278 12487.35 108.95 54576.53 88888.00 2015-10-05 17:15:34.125 278 12487.35 108.97 54576.53 88888.00 2015-10-05 17:15:34.250 278 12487.38 108.97 54576.50 88888.00 2015-10-05 17:15:34.375 278 12487.35 108.97 54576.50 88888.00 2015-10-05 17:15:34.500 278 12487.33 108.97 54576.50 88888.00 2015-10-05 17:15:34.625 278 12487.35 108.95 54576.50 88888.00 2015-10-05 17:15:34.750 278 12487.38 108.95 54576.47 88888.00 2015-10-05 17:15:34.875 278 12487.38 108.97 54576.47 88888.00 2015-10-05 17:15:35.000 278 12487.40 108.97 54576.47 88888.00 2015-10-05 17:15:35.125 278 12487.42 108.97 54576.47 88888.00 2015-10-05 17:15:35.250 278 12487.35 108.95 54576.47 88888.00 2015-10-05 17:15:35.375 278 12487.38 108.92 54576.47 88888.00 2015-10-05 17:15:35.500 278 12487.40 108.92 54576.47 88888.00 2015-10-05 17:15:35.625 278 12487.38 108.95 54576.47 88888.00 2015-10-05 17:15:35.750 278 12487.38 108.95 54576.50 88888.00 2015-10-05 17:15:35.875 278 12487.40 108.95 54576.50 88888.00 2015-10-05 17:15:36.000 278 12487.38 108.95 54576.53 88888.00 2015-10-05 17:15:36.125 278 12487.33 108.95 54576.50 88888.00 2015-10-05 17:15:36.250 278 12487.27 108.92 54576.50 88888.00 2015-10-05 17:15:36.375 278 12487.30 108.92 54576.47 88888.00 2015-10-05 17:15:36.500 278 12487.30 108.95 54576.47 88888.00 2015-10-05 17:15:36.625 278 12487.27 108.97 54576.47 88888.00 2015-10-05 17:15:36.750 278 12487.33 108.95 54576.47 88888.00 2015-10-05 17:15:36.875 278 12487.35 108.97 54576.47 88888.00 2015-10-05 17:15:37.000 278 12487.35 108.95 54576.45 88888.00 2015-10-05 17:15:37.125 278 12487.35 108.95 54576.47 88888.00 2015-10-05 17:15:37.250 278 12487.33 108.92 54576.50 88888.00 2015-10-05 17:15:37.375 278 12487.33 108.92 54576.50 88888.00 2015-10-05 17:15:37.500 278 12487.38 108.92 54576.50 88888.00 2015-10-05 17:15:37.625 278 12487.35 108.92 54576.50 88888.00 2015-10-05 17:15:37.750 278 12487.35 108.92 54576.47 88888.00 2015-10-05 17:15:37.875 278 12487.33 108.92 54576.47 88888.00 2015-10-05 17:15:38.000 278 12487.33 108.90 54576.45 88888.00 2015-10-05 17:15:38.125 278 12487.35 108.92 54576.47 88888.00 2015-10-05 17:15:38.250 278 12487.38 108.92 54576.50 88888.00 2015-10-05 17:15:38.375 278 12487.42 108.92 54576.53 88888.00 2015-10-05 17:15:38.500 278 12487.40 108.90 54576.47 88888.00 2015-10-05 17:15:38.625 278 12487.42 108.90 54576.47 88888.00 2015-10-05 17:15:38.750 278 12487.42 108.90 54576.50 88888.00 2015-10-05 17:15:38.875 278 12487.35 108.92 54576.47 88888.00 2015-10-05 17:15:39.000 278 12487.35 108.90 54576.47 88888.00 2015-10-05 17:15:39.125 278 12487.35 108.90 54576.47 88888.00 2015-10-05 17:15:39.250 278 12487.33 108.92 54576.45 88888.00 2015-10-05 17:15:39.375 278 12487.33 108.90 54576.45 88888.00 2015-10-05 17:15:39.500 278 12487.38 108.92 54576.45 88888.00 2015-10-05 17:15:39.625 278 12487.42 108.92 54576.45 88888.00 2015-10-05 17:15:39.750 278 12487.42 108.90 54576.45 88888.00 2015-10-05 17:15:39.875 278 12487.40 108.88 54576.45 88888.00 2015-10-05 17:15:40.000 278 12487.35 108.90 54576.47 88888.00 2015-10-05 17:15:40.125 278 12487.30 108.92 54576.50 88888.00 2015-10-05 17:15:40.250 278 12487.30 108.90 54576.50 88888.00 2015-10-05 17:15:40.375 278 12487.38 108.90 54576.45 88888.00 2015-10-05 17:15:40.500 278 12487.48 108.90 54576.50 88888.00 2015-10-05 17:15:40.625 278 12487.42 108.90 54576.47 88888.00 2015-10-05 17:15:40.750 278 12487.33 108.88 54576.47 88888.00 2015-10-05 17:15:40.875 278 12487.30 108.88 54576.45 88888.00 2015-10-05 17:15:41.000 278 12487.30 108.90 54576.45 88888.00 2015-10-05 17:15:41.125 278 12487.33 108.90 54576.45 88888.00 2015-10-05 17:15:41.250 278 12487.33 108.90 54576.50 88888.00 2015-10-05 17:15:41.375 278 12487.40 108.90 54576.47 88888.00 2015-10-05 17:15:41.500 278 12487.40 108.90 54576.47 88888.00 2015-10-05 17:15:41.625 278 12487.40 108.90 54576.45 88888.00 2015-10-05 17:15:41.750 278 12487.38 108.90 54576.45 88888.00 2015-10-05 17:15:41.875 278 12487.33 108.90 54576.43 88888.00 2015-10-05 17:15:42.000 278 12487.38 108.90 54576.45 88888.00 2015-10-05 17:15:42.125 278 12487.42 108.92 54576.43 88888.00 2015-10-05 17:15:42.250 278 12487.40 108.90 54576.45 88888.00 2015-10-05 17:15:42.375 278 12487.35 108.88 54576.45 88888.00 2015-10-05 17:15:42.500 278 12487.38 108.90 54576.45 88888.00 2015-10-05 17:15:42.625 278 12487.38 108.88 54576.45 88888.00 2015-10-05 17:15:42.750 278 12487.35 108.88 54576.47 88888.00 2015-10-05 17:15:42.875 278 12487.45 108.88 54576.47 88888.00 2015-10-05 17:15:43.000 278 12487.48 108.85 54576.45 88888.00 2015-10-05 17:15:43.125 278 12487.48 108.85 54576.43 88888.00 2015-10-05 17:15:43.250 278 12487.48 108.85 54576.47 88888.00 2015-10-05 17:15:43.375 278 12487.45 108.85 54576.47 88888.00 2015-10-05 17:15:43.500 278 12487.40 108.88 54576.47 88888.00 2015-10-05 17:15:43.625 278 12487.38 108.85 54576.45 88888.00 2015-10-05 17:15:43.750 278 12487.38 108.85 54576.45 88888.00 2015-10-05 17:15:43.875 278 12487.42 108.83 54576.47 88888.00 2015-10-05 17:15:44.000 278 12487.48 108.83 54576.47 88888.00 2015-10-05 17:15:44.125 278 12487.42 108.83 54576.47 88888.00 2015-10-05 17:15:44.250 278 12487.40 108.85 54576.47 88888.00 2015-10-05 17:15:44.375 278 12487.45 108.88 54576.50 88888.00 2015-10-05 17:15:44.500 278 12487.45 108.85 54576.47 88888.00 2015-10-05 17:15:44.625 278 12487.42 108.85 54576.47 88888.00 2015-10-05 17:15:44.750 278 12487.42 108.85 54576.47 88888.00 2015-10-05 17:15:44.875 278 12487.42 108.85 54576.47 88888.00 2015-10-05 17:15:45.000 278 12487.45 108.83 54576.47 88888.00 2015-10-05 17:15:45.125 278 12487.45 108.83 54576.45 88888.00 2015-10-05 17:15:45.250 278 12487.45 108.78 54576.47 88888.00 2015-10-05 17:15:45.375 278 12487.42 108.80 54576.47 88888.00 2015-10-05 17:15:45.500 278 12487.40 108.78 54576.47 88888.00 2015-10-05 17:15:45.625 278 12487.40 108.80 54576.45 88888.00 2015-10-05 17:15:45.750 278 12487.40 108.80 54576.45 88888.00 2015-10-05 17:15:45.875 278 12487.33 108.75 54576.45 88888.00 2015-10-05 17:15:46.000 278 12487.25 108.75 54576.45 88888.00 2015-10-05 17:15:46.125 278 12487.27 108.78 54576.45 88888.00 2015-10-05 17:15:46.250 278 12487.35 108.75 54576.45 88888.00 2015-10-05 17:15:46.375 278 12487.40 108.75 54576.45 88888.00 2015-10-05 17:15:46.500 278 12487.38 108.78 54576.47 88888.00 2015-10-05 17:15:46.625 278 12487.40 108.78 54576.43 88888.00 2015-10-05 17:15:46.750 278 12487.38 108.75 54576.47 88888.00 2015-10-05 17:15:46.875 278 12487.40 108.75 54576.47 88888.00 2015-10-05 17:15:47.000 278 12487.45 108.75 54576.45 88888.00 2015-10-05 17:15:47.125 278 12487.48 108.72 54576.45 88888.00 2015-10-05 17:15:47.250 278 12487.50 108.70 54576.45 88888.00 2015-10-05 17:15:47.375 278 12487.52 108.72 54576.45 88888.00 2015-10-05 17:15:47.500 278 12487.50 108.75 54576.47 88888.00 2015-10-05 17:15:47.625 278 12487.52 108.78 54576.47 88888.00 2015-10-05 17:15:47.750 278 12487.52 108.72 54576.45 88888.00 2015-10-05 17:15:47.875 278 12487.42 108.72 54576.47 88888.00 2015-10-05 17:15:48.000 278 12487.42 108.72 54576.43 88888.00 2015-10-05 17:15:48.125 278 12487.45 108.75 54576.45 88888.00 2015-10-05 17:15:48.250 278 12487.40 108.72 54576.45 88888.00 2015-10-05 17:15:48.375 278 12487.40 108.72 54576.43 88888.00 2015-10-05 17:15:48.500 278 12487.42 108.72 54576.40 88888.00 2015-10-05 17:15:48.625 278 12487.45 108.72 54576.43 88888.00 2015-10-05 17:15:48.750 278 12487.50 108.78 54576.45 88888.00 2015-10-05 17:15:48.875 278 12487.48 108.72 54576.45 88888.00 2015-10-05 17:15:49.000 278 12487.42 108.72 54576.43 88888.00 2015-10-05 17:15:49.125 278 12487.40 108.70 54576.43 88888.00 2015-10-05 17:15:49.250 278 12487.40 108.72 54576.43 88888.00 2015-10-05 17:15:49.375 278 12487.40 108.72 54576.45 88888.00 2015-10-05 17:15:49.500 278 12487.38 108.72 54576.43 88888.00 2015-10-05 17:15:49.625 278 12487.45 108.72 54576.45 88888.00 2015-10-05 17:15:49.750 278 12487.55 108.72 54576.43 88888.00 2015-10-05 17:15:49.875 278 12487.55 108.70 54576.45 88888.00 2015-10-05 17:15:50.000 278 12487.52 108.70 54576.45 88888.00 2015-10-05 17:15:50.125 278 12487.55 108.70 54576.47 88888.00 2015-10-05 17:15:50.250 278 12487.52 108.67 54576.47 88888.00 2015-10-05 17:15:50.375 278 12487.52 108.70 54576.45 88888.00 2015-10-05 17:15:50.500 278 12487.52 108.70 54576.43 88888.00 2015-10-05 17:15:50.625 278 12487.55 108.70 54576.45 88888.00 2015-10-05 17:15:50.750 278 12487.55 108.70 54576.45 88888.00 2015-10-05 17:15:50.875 278 12487.58 108.67 54576.45 88888.00 2015-10-05 17:15:51.000 278 12487.58 108.67 54576.47 88888.00 2015-10-05 17:15:51.125 278 12487.55 108.67 54576.45 88888.00 2015-10-05 17:15:51.250 278 12487.52 108.62 54576.45 88888.00 2015-10-05 17:15:51.375 278 12487.52 108.62 54576.45 88888.00 2015-10-05 17:15:51.500 278 12487.55 108.67 54576.45 88888.00 2015-10-05 17:15:51.625 278 12487.48 108.70 54576.45 88888.00 2015-10-05 17:15:51.750 278 12487.42 108.65 54576.47 88888.00 2015-10-05 17:15:51.875 278 12487.45 108.65 54576.47 88888.00 2015-10-05 17:15:52.000 278 12487.48 108.62 54576.47 88888.00 2015-10-05 17:15:52.125 278 12487.45 108.60 54576.47 88888.00 2015-10-05 17:15:52.250 278 12487.38 108.60 54576.50 88888.00 2015-10-05 17:15:52.375 278 12487.38 108.60 54576.47 88888.00 2015-10-05 17:15:52.500 278 12487.42 108.60 54576.45 88888.00 2015-10-05 17:15:52.625 278 12487.40 108.58 54576.47 88888.00 2015-10-05 17:15:52.750 278 12487.38 108.60 54576.50 88888.00 2015-10-05 17:15:52.875 278 12487.38 108.60 54576.50 88888.00 2015-10-05 17:15:53.000 278 12487.42 108.58 54576.47 88888.00 2015-10-05 17:15:53.125 278 12487.50 108.58 54576.47 88888.00 2015-10-05 17:15:53.250 278 12487.50 108.53 54576.50 88888.00 2015-10-05 17:15:53.375 278 12487.52 108.53 54576.47 88888.00 2015-10-05 17:15:53.500 278 12487.45 108.50 54576.47 88888.00 2015-10-05 17:15:53.625 278 12487.42 108.53 54576.47 88888.00 2015-10-05 17:15:53.750 278 12487.48 108.47 54576.47 88888.00 2015-10-05 17:15:53.875 278 12487.48 108.50 54576.45 88888.00 2015-10-05 17:15:54.000 278 12487.45 108.53 54576.47 88888.00 2015-10-05 17:15:54.125 278 12487.48 108.53 54576.50 88888.00 2015-10-05 17:15:54.250 278 12487.48 108.47 54576.47 88888.00 2015-10-05 17:15:54.375 278 12487.55 108.47 54576.47 88888.00 2015-10-05 17:15:54.500 278 12487.52 108.47 54576.47 88888.00 2015-10-05 17:15:54.625 278 12487.45 108.47 54576.50 88888.00 2015-10-05 17:15:54.750 278 12487.50 108.50 54576.47 88888.00 2015-10-05 17:15:54.875 278 12487.45 108.47 54576.47 88888.00 2015-10-05 17:15:55.000 278 12487.45 108.42 54576.47 88888.00 2015-10-05 17:15:55.125 278 12487.48 108.42 54576.47 88888.00 2015-10-05 17:15:55.250 278 12487.60 108.40 54576.47 88888.00 2015-10-05 17:15:55.375 278 12487.60 108.42 54576.50 88888.00 2015-10-05 17:15:55.500 278 12487.50 108.40 54576.50 88888.00 2015-10-05 17:15:55.625 278 12487.52 108.38 54576.47 88888.00 2015-10-05 17:15:55.750 278 12487.52 108.40 54576.45 88888.00 2015-10-05 17:15:55.875 278 12487.52 108.38 54576.45 88888.00 2015-10-05 17:15:56.000 278 12487.48 108.38 54576.45 88888.00 2015-10-05 17:15:56.125 278 12487.42 108.35 54576.47 88888.00 2015-10-05 17:15:56.250 278 12487.40 108.33 54576.50 88888.00 2015-10-05 17:15:56.375 278 12487.38 108.35 54576.47 88888.00 2015-10-05 17:15:56.500 278 12487.38 108.33 54576.50 88888.00 2015-10-05 17:15:56.625 278 12487.40 108.30 54576.50 88888.00 2015-10-05 17:15:56.750 278 12487.42 108.30 54576.53 88888.00 2015-10-05 17:15:56.875 278 12487.42 108.33 54576.53 88888.00 2015-10-05 17:15:57.000 278 12487.40 108.33 54576.50 88888.00 2015-10-05 17:15:57.125 278 12487.45 108.30 54576.53 88888.00 2015-10-05 17:15:57.250 278 12487.45 108.28 54576.50 88888.00 2015-10-05 17:15:57.375 278 12487.48 108.28 54576.50 88888.00 2015-10-05 17:15:57.500 278 12487.40 108.30 54576.47 88888.00 2015-10-05 17:15:57.625 278 12487.38 108.28 54576.50 88888.00 2015-10-05 17:15:57.750 278 12487.38 108.22 54576.47 88888.00 2015-10-05 17:15:57.875 278 12487.38 108.20 54576.50 88888.00 2015-10-05 17:15:58.000 278 12487.40 108.20 54576.47 88888.00 2015-10-05 17:15:58.125 278 12487.48 108.20 54576.50 88888.00 2015-10-05 17:15:58.250 278 12487.42 108.17 54576.50 88888.00 2015-10-05 17:15:58.375 278 12487.50 108.17 54576.50 88888.00 2015-10-05 17:15:58.500 278 12487.50 108.17 54576.50 88888.00 2015-10-05 17:15:58.625 278 12487.48 108.15 54576.47 88888.00 2015-10-05 17:15:58.750 278 12487.45 108.15 54576.50 88888.00 2015-10-05 17:15:58.875 278 12487.45 108.15 54576.53 88888.00 2015-10-05 17:15:59.000 278 12487.42 108.15 54576.47 88888.00 2015-10-05 17:15:59.125 278 12487.45 108.15 54576.50 88888.00 2015-10-05 17:15:59.250 278 12487.45 108.15 54576.50 88888.00 2015-10-05 17:15:59.375 278 12487.50 108.15 54576.50 88888.00 2015-10-05 17:15:59.500 278 12487.55 108.15 54576.50 88888.00 2015-10-05 17:15:59.625 278 12487.58 108.15 54576.50 88888.00 2015-10-05 17:15:59.750 278 12487.48 108.15 54576.50 88888.00 2015-10-05 17:15:59.875 278 12487.45 108.15 54576.53 88888.00 2015-10-05 17:16:00.000 278 12487.45 108.12 54576.53 88888.00 2015-10-05 17:16:00.125 278 12487.42 108.12 54576.50 88888.00 2015-10-05 17:16:00.250 278 12487.42 108.10 54576.50 88888.00 2015-10-05 17:16:00.375 278 12487.45 108.12 54576.50 88888.00 2015-10-05 17:16:00.500 278 12487.42 108.10 54576.50 88888.00 2015-10-05 17:16:00.625 278 12487.42 108.05 54576.53 88888.00 2015-10-05 17:16:00.750 278 12487.48 108.08 54576.53 88888.00 2015-10-05 17:16:00.875 278 12487.52 108.08 54576.53 88888.00 2015-10-05 17:16:01.000 278 12487.55 108.05 54576.50 88888.00 2015-10-05 17:16:01.125 278 12487.55 108.05 54576.50 88888.00 2015-10-05 17:16:01.250 278 12487.55 108.05 54576.53 88888.00 2015-10-05 17:16:01.375 278 12487.50 108.03 54576.53 88888.00 2015-10-05 17:16:01.500 278 12487.45 108.03 54576.50 88888.00 2015-10-05 17:16:01.625 278 12487.48 108.03 54576.47 88888.00 2015-10-05 17:16:01.750 278 12487.48 108.03 54576.47 88888.00 2015-10-05 17:16:01.875 278 12487.50 108.03 54576.50 88888.00 2015-10-05 17:16:02.000 278 12487.55 108.05 54576.53 88888.00 2015-10-05 17:16:02.125 278 12487.52 108.05 54576.53 88888.00 2015-10-05 17:16:02.250 278 12487.50 108.00 54576.53 88888.00 2015-10-05 17:16:02.375 278 12487.52 108.03 54576.50 88888.00 2015-10-05 17:16:02.500 278 12487.58 108.00 54576.53 88888.00 2015-10-05 17:16:02.625 278 12487.58 108.00 54576.53 88888.00 2015-10-05 17:16:02.750 278 12487.50 108.00 54576.53 88888.00 2015-10-05 17:16:02.875 278 12487.45 107.97 54576.55 88888.00 2015-10-05 17:16:03.000 278 12487.42 107.97 54576.53 88888.00 2015-10-05 17:16:03.125 278 12487.45 107.97 54576.50 88888.00 2015-10-05 17:16:03.250 278 12487.48 107.97 54576.47 88888.00 2015-10-05 17:16:03.375 278 12487.50 107.97 54576.50 88888.00 2015-10-05 17:16:03.500 278 12487.45 107.95 54576.47 88888.00 2015-10-05 17:16:03.625 278 12487.48 107.95 54576.47 88888.00 2015-10-05 17:16:03.750 278 12487.50 107.95 54576.50 88888.00 2015-10-05 17:16:03.875 278 12487.52 107.97 54576.53 88888.00 2015-10-05 17:16:04.000 278 12487.50 107.97 54576.50 88888.00 2015-10-05 17:16:04.125 278 12487.50 107.95 54576.53 88888.00 2015-10-05 17:16:04.250 278 12487.42 107.95 54576.55 88888.00 2015-10-05 17:16:04.375 278 12487.50 107.95 54576.53 88888.00 2015-10-05 17:16:04.500 278 12487.48 107.95 54576.55 88888.00 2015-10-05 17:16:04.625 278 12487.52 107.95 54576.53 88888.00 2015-10-05 17:16:04.750 278 12487.58 107.92 54576.50 88888.00 2015-10-05 17:16:04.875 278 12487.52 107.92 54576.53 88888.00 2015-10-05 17:16:05.000 278 12487.48 107.92 54576.53 88888.00 2015-10-05 17:16:05.125 278 12487.45 107.95 54576.55 88888.00 2015-10-05 17:16:05.250 278 12487.42 107.90 54576.53 88888.00 2015-10-05 17:16:05.375 278 12487.58 107.90 54576.53 88888.00 2015-10-05 17:16:05.500 278 12487.58 107.92 54576.50 88888.00 2015-10-05 17:16:05.625 278 12487.50 107.95 54576.53 88888.00 2015-10-05 17:16:05.750 278 12487.50 107.92 54576.55 88888.00 2015-10-05 17:16:05.875 278 12487.55 107.92 54576.55 88888.00 2015-10-05 17:16:06.000 278 12487.60 107.90 54576.50 88888.00 2015-10-05 17:16:06.125 278 12487.58 107.92 54576.53 88888.00 2015-10-05 17:16:06.250 278 12487.58 107.90 54576.55 88888.00 2015-10-05 17:16:06.375 278 12487.60 107.90 54576.53 88888.00 2015-10-05 17:16:06.500 278 12487.62 107.88 54576.53 88888.00 2015-10-05 17:16:06.625 278 12487.65 107.92 54576.55 88888.00 2015-10-05 17:16:06.750 278 12487.60 107.92 54576.55 88888.00 2015-10-05 17:16:06.875 278 12487.60 107.95 54576.55 88888.00 2015-10-05 17:16:07.000 278 12487.58 107.92 54576.55 88888.00 2015-10-05 17:16:07.125 278 12487.58 107.88 54576.57 88888.00 2015-10-05 17:16:07.250 278 12487.62 107.88 54576.55 88888.00 2015-10-05 17:16:07.375 278 12487.73 107.90 54576.53 88888.00 2015-10-05 17:16:07.500 278 12487.65 107.90 54576.53 88888.00 2015-10-05 17:16:07.625 278 12487.62 107.90 54576.55 88888.00 2015-10-05 17:16:07.750 278 12487.58 107.90 54576.55 88888.00 2015-10-05 17:16:07.875 278 12487.58 107.90 54576.53 88888.00 2015-10-05 17:16:08.000 278 12487.62 107.92 54576.55 88888.00 2015-10-05 17:16:08.125 278 12487.60 107.90 54576.57 88888.00 2015-10-05 17:16:08.250 278 12487.58 107.88 54576.57 88888.00 2015-10-05 17:16:08.375 278 12487.65 107.90 54576.55 88888.00 2015-10-05 17:16:08.500 278 12487.65 107.92 54576.55 88888.00 2015-10-05 17:16:08.625 278 12487.62 107.92 54576.57 88888.00 2015-10-05 17:16:08.750 278 12487.65 107.90 54576.60 88888.00 2015-10-05 17:16:08.875 278 12487.62 107.88 54576.57 88888.00 2015-10-05 17:16:09.000 278 12487.60 107.90 54576.57 88888.00 2015-10-05 17:16:09.125 278 12487.62 107.90 54576.57 88888.00 2015-10-05 17:16:09.250 278 12487.60 107.88 54576.60 88888.00 2015-10-05 17:16:09.375 278 12487.62 107.90 54576.60 88888.00 2015-10-05 17:16:09.500 278 12487.52 107.90 54576.57 88888.00 2015-10-05 17:16:09.625 278 12487.45 107.90 54576.55 88888.00 2015-10-05 17:16:09.750 278 12487.45 107.88 54576.55 88888.00 2015-10-05 17:16:09.875 278 12487.45 107.90 54576.55 88888.00 2015-10-05 17:16:10.000 278 12487.55 107.90 54576.57 88888.00 2015-10-05 17:16:10.125 278 12487.60 107.90 54576.57 88888.00 2015-10-05 17:16:10.250 278 12487.55 107.90 54576.60 88888.00 2015-10-05 17:16:10.375 278 12487.55 107.88 54576.55 88888.00 2015-10-05 17:16:10.500 278 12487.48 107.88 54576.57 88888.00 2015-10-05 17:16:10.625 278 12487.42 107.90 54576.60 88888.00 2015-10-05 17:16:10.750 278 12487.48 107.88 54576.60 88888.00 2015-10-05 17:16:10.875 278 12487.52 107.90 54576.60 88888.00 2015-10-05 17:16:11.000 278 12487.50 107.88 54576.57 88888.00 2015-10-05 17:16:11.125 278 12487.42 107.88 54576.57 88888.00 2015-10-05 17:16:11.250 278 12487.38 107.88 54576.57 88888.00 2015-10-05 17:16:11.375 278 12487.45 107.90 54576.60 88888.00 2015-10-05 17:16:11.500 278 12487.50 107.92 54576.60 88888.00 2015-10-05 17:16:11.625 278 12487.55 107.90 54576.57 88888.00 2015-10-05 17:16:11.750 278 12487.60 107.92 54576.60 88888.00 2015-10-05 17:16:11.875 278 12487.60 107.90 54576.57 88888.00 2015-10-05 17:16:12.000 278 12487.52 107.85 54576.57 88888.00 2015-10-05 17:16:12.125 278 12487.52 107.85 54576.57 88888.00 2015-10-05 17:16:12.250 278 12487.58 107.83 54576.57 88888.00 2015-10-05 17:16:12.375 278 12487.58 107.85 54576.57 88888.00 2015-10-05 17:16:12.500 278 12487.55 107.85 54576.57 88888.00 2015-10-05 17:16:12.625 278 12487.55 107.88 54576.57 88888.00 2015-10-05 17:16:12.750 278 12487.52 107.88 54576.57 88888.00 2015-10-05 17:16:12.875 278 12487.50 107.88 54576.60 88888.00 2015-10-05 17:16:13.000 278 12487.50 107.85 54576.57 88888.00 2015-10-05 17:16:13.125 278 12487.55 107.83 54576.60 88888.00 2015-10-05 17:16:13.250 278 12487.55 107.80 54576.57 88888.00 2015-10-05 17:16:13.375 278 12487.55 107.83 54576.57 88888.00 2015-10-05 17:16:13.500 278 12487.55 107.83 54576.57 88888.00 2015-10-05 17:16:13.625 278 12487.58 107.83 54576.55 88888.00 2015-10-05 17:16:13.750 278 12487.58 107.83 54576.57 88888.00 2015-10-05 17:16:13.875 278 12487.62 107.83 54576.60 88888.00 2015-10-05 17:16:14.000 278 12487.60 107.80 54576.57 88888.00 2015-10-05 17:16:14.125 278 12487.55 107.80 54576.60 88888.00 2015-10-05 17:16:14.250 278 12487.48 107.78 54576.62 88888.00 2015-10-05 17:16:14.375 278 12487.48 107.80 54576.60 88888.00 2015-10-05 17:16:14.500 278 12487.50 107.78 54576.57 88888.00 2015-10-05 17:16:14.625 278 12487.50 107.78 54576.57 88888.00 2015-10-05 17:16:14.750 278 12487.50 107.75 54576.60 88888.00 2015-10-05 17:16:14.875 278 12487.52 107.75 54576.60 88888.00 2015-10-05 17:16:15.000 278 12487.55 107.75 54576.60 88888.00 2015-10-05 17:16:15.125 278 12487.52 107.75 54576.60 88888.00 2015-10-05 17:16:15.250 278 12487.48 107.78 54576.62 88888.00 2015-10-05 17:16:15.375 278 12487.50 107.75 54576.60 88888.00 2015-10-05 17:16:15.500 278 12487.48 107.72 54576.60 88888.00 2015-10-05 17:16:15.625 278 12487.48 107.70 54576.60 88888.00 2015-10-05 17:16:15.750 278 12487.48 107.72 54576.60 88888.00 2015-10-05 17:16:15.875 278 12487.42 107.72 54576.62 88888.00 2015-10-05 17:16:16.000 278 12487.42 107.75 54576.60 88888.00 2015-10-05 17:16:16.125 278 12487.48 107.70 54576.60 88888.00 2015-10-05 17:16:16.250 278 12487.42 107.67 54576.62 88888.00 2015-10-05 17:16:16.375 278 12487.40 107.70 54576.62 88888.00 2015-10-05 17:16:16.500 278 12487.42 107.72 54576.62 88888.00 2015-10-05 17:16:16.625 278 12487.45 107.70 54576.62 88888.00 2015-10-05 17:16:16.750 278 12487.42 107.67 54576.65 88888.00 2015-10-05 17:16:16.875 278 12487.45 107.67 54576.65 88888.00 2015-10-05 17:16:17.000 278 12487.45 107.67 54576.62 88888.00 2015-10-05 17:16:17.125 278 12487.45 107.70 54576.62 88888.00 2015-10-05 17:16:17.250 278 12487.45 107.67 54576.60 88888.00 2015-10-05 17:16:17.375 278 12487.50 107.70 54576.60 88888.00 2015-10-05 17:16:17.500 278 12487.55 107.67 54576.62 88888.00 2015-10-05 17:16:17.625 278 12487.58 107.70 54576.62 88888.00 2015-10-05 17:16:17.750 278 12487.52 107.67 54576.62 88888.00 2015-10-05 17:16:17.875 278 12487.52 107.70 54576.62 88888.00 2015-10-05 17:16:18.000 278 12487.52 107.67 54576.62 88888.00 2015-10-05 17:16:18.125 278 12487.50 107.67 54576.62 88888.00 2015-10-05 17:16:18.250 278 12487.45 107.67 54576.60 88888.00 2015-10-05 17:16:18.375 278 12487.52 107.67 54576.65 88888.00 2015-10-05 17:16:18.500 278 12487.55 107.65 54576.65 88888.00 2015-10-05 17:16:18.625 278 12487.52 107.65 54576.65 88888.00 2015-10-05 17:16:18.750 278 12487.50 107.65 54576.65 88888.00 2015-10-05 17:16:18.875 278 12487.50 107.65 54576.65 88888.00 2015-10-05 17:16:19.000 278 12487.45 107.65 54576.65 88888.00 2015-10-05 17:16:19.125 278 12487.45 107.67 54576.65 88888.00 2015-10-05 17:16:19.250 278 12487.48 107.62 54576.62 88888.00 2015-10-05 17:16:19.375 278 12487.50 107.65 54576.65 88888.00 2015-10-05 17:16:19.500 278 12487.48 107.65 54576.68 88888.00 2015-10-05 17:16:19.625 278 12487.50 107.65 54576.65 88888.00 2015-10-05 17:16:19.750 278 12487.52 107.65 54576.68 88888.00 2015-10-05 17:16:19.875 278 12487.55 107.65 54576.68 88888.00 2015-10-05 17:16:20.000 278 12487.55 107.62 54576.62 88888.00 2015-10-05 17:16:20.125 278 12487.58 107.62 54576.65 88888.00 2015-10-05 17:16:20.250 278 12487.60 107.62 54576.65 88888.00 2015-10-05 17:16:20.375 278 12487.65 107.65 54576.65 88888.00 2015-10-05 17:16:20.500 278 12487.60 107.65 54576.65 88888.00 2015-10-05 17:16:20.625 278 12487.52 107.65 54576.62 88888.00 2015-10-05 17:16:20.750 278 12487.50 107.65 54576.62 88888.00 2015-10-05 17:16:20.875 278 12487.52 107.62 54576.62 88888.00 2015-10-05 17:16:21.000 278 12487.48 107.62 54576.62 88888.00 2015-10-05 17:16:21.125 278 12487.45 107.60 54576.65 88888.00 2015-10-05 17:16:21.250 278 12487.45 107.62 54576.65 88888.00 2015-10-05 17:16:21.375 278 12487.55 107.65 54576.62 88888.00 2015-10-05 17:16:21.500 278 12487.60 107.62 54576.65 88888.00 2015-10-05 17:16:21.625 278 12487.55 107.62 54576.62 88888.00 2015-10-05 17:16:21.750 278 12487.52 107.62 54576.65 88888.00 2015-10-05 17:16:21.875 278 12487.55 107.65 54576.65 88888.00 2015-10-05 17:16:22.000 278 12487.58 107.65 54576.65 88888.00 2015-10-05 17:16:22.125 278 12487.55 107.62 54576.65 88888.00 2015-10-05 17:16:22.250 278 12487.50 107.62 54576.68 88888.00 2015-10-05 17:16:22.375 278 12487.50 107.65 54576.68 88888.00 2015-10-05 17:16:22.500 278 12487.50 107.65 54576.68 88888.00 2015-10-05 17:16:22.625 278 12487.52 107.60 54576.65 88888.00 2015-10-05 17:16:22.750 278 12487.50 107.65 54576.65 88888.00 2015-10-05 17:16:22.875 278 12487.55 107.65 54576.68 88888.00 2015-10-05 17:16:23.000 278 12487.58 107.65 54576.65 88888.00 2015-10-05 17:16:23.125 278 12487.58 107.62 54576.68 88888.00 2015-10-05 17:16:23.250 278 12487.48 107.60 54576.68 88888.00 2015-10-05 17:16:23.375 278 12487.52 107.62 54576.70 88888.00 2015-10-05 17:16:23.500 278 12487.52 107.60 54576.70 88888.00 2015-10-05 17:16:23.625 278 12487.45 107.60 54576.65 88888.00 2015-10-05 17:16:23.750 278 12487.50 107.60 54576.65 88888.00 2015-10-05 17:16:23.875 278 12487.50 107.62 54576.65 88888.00 2015-10-05 17:16:24.000 278 12487.48 107.62 54576.62 88888.00 2015-10-05 17:16:24.125 278 12487.50 107.62 54576.68 88888.00 2015-10-05 17:16:24.250 278 12487.58 107.60 54576.68 88888.00 2015-10-05 17:16:24.375 278 12487.62 107.62 54576.68 88888.00 2015-10-05 17:16:24.500 278 12487.58 107.65 54576.68 88888.00 2015-10-05 17:16:24.625 278 12487.55 107.65 54576.65 88888.00 2015-10-05 17:16:24.750 278 12487.60 107.62 54576.62 88888.00 2015-10-05 17:16:24.875 278 12487.67 107.62 54576.62 88888.00 2015-10-05 17:16:25.000 278 12487.65 107.60 54576.60 88888.00 2015-10-05 17:16:25.125 278 12487.65 107.62 54576.62 88888.00 2015-10-05 17:16:25.250 278 12487.60 107.62 54576.62 88888.00 2015-10-05 17:16:25.375 278 12487.58 107.58 54576.62 88888.00 2015-10-05 17:16:25.500 278 12487.58 107.65 54576.65 88888.00 2015-10-05 17:16:25.625 278 12487.60 107.62 54576.65 88888.00 2015-10-05 17:16:25.750 278 12487.65 107.65 54576.68 88888.00 2015-10-05 17:16:25.875 278 12487.58 107.65 54576.65 88888.00 2015-10-05 17:16:26.000 278 12487.58 107.65 54576.65 88888.00 2015-10-05 17:16:26.125 278 12487.62 107.65 54576.65 88888.00 2015-10-05 17:16:26.250 278 12487.62 107.65 54576.68 88888.00 2015-10-05 17:16:26.375 278 12487.62 107.65 54576.68 88888.00 2015-10-05 17:16:26.500 278 12487.60 107.65 54576.68 88888.00 2015-10-05 17:16:26.625 278 12487.62 107.67 54576.68 88888.00 2015-10-05 17:16:26.750 278 12487.67 107.67 54576.68 88888.00 2015-10-05 17:16:26.875 278 12487.70 107.65 54576.68 88888.00 2015-10-05 17:16:27.000 278 12487.70 107.67 54576.68 88888.00 2015-10-05 17:16:27.125 278 12487.70 107.72 54576.70 88888.00 2015-10-05 17:16:27.250 278 12487.67 107.70 54576.68 88888.00 2015-10-05 17:16:27.375 278 12487.67 107.70 54576.68 88888.00 2015-10-05 17:16:27.500 278 12487.67 107.67 54576.68 88888.00 2015-10-05 17:16:27.625 278 12487.62 107.67 54576.68 88888.00 2015-10-05 17:16:27.750 278 12487.62 107.70 54576.68 88888.00 2015-10-05 17:16:27.875 278 12487.60 107.67 54576.68 88888.00 2015-10-05 17:16:28.000 278 12487.62 107.67 54576.68 88888.00 2015-10-05 17:16:28.125 278 12487.65 107.70 54576.70 88888.00 2015-10-05 17:16:28.250 278 12487.67 107.65 54576.68 88888.00 2015-10-05 17:16:28.375 278 12487.67 107.70 54576.68 88888.00 2015-10-05 17:16:28.500 278 12487.58 107.72 54576.68 88888.00 2015-10-05 17:16:28.625 278 12487.50 107.72 54576.68 88888.00 2015-10-05 17:16:28.750 278 12487.58 107.72 54576.65 88888.00 2015-10-05 17:16:28.875 278 12487.58 107.75 54576.68 88888.00 2015-10-05 17:16:29.000 278 12487.58 107.72 54576.70 88888.00 2015-10-05 17:16:29.125 278 12487.58 107.72 54576.70 88888.00 2015-10-05 17:16:29.250 278 12487.55 107.70 54576.68 88888.00 2015-10-05 17:16:29.375 278 12487.60 107.70 54576.68 88888.00 2015-10-05 17:16:29.500 278 12487.62 107.70 54576.68 88888.00 2015-10-05 17:16:29.625 278 12487.58 107.70 54576.70 88888.00 2015-10-05 17:16:29.750 278 12487.55 107.72 54576.70 88888.00 2015-10-05 17:16:29.875 278 12487.55 107.72 54576.70 88888.00 2015-10-05 17:16:30.000 278 12487.62 107.72 54576.68 88888.00 2015-10-05 17:16:30.125 278 12487.62 107.70 54576.68 88888.00 2015-10-05 17:16:30.250 278 12487.65 107.70 54576.68 88888.00 2015-10-05 17:16:30.375 278 12487.73 107.75 54576.68 88888.00 2015-10-05 17:16:30.500 278 12487.65 107.75 54576.68 88888.00 2015-10-05 17:16:30.625 278 12487.67 107.75 54576.68 88888.00 2015-10-05 17:16:30.750 278 12487.70 107.75 54576.70 88888.00 2015-10-05 17:16:30.875 278 12487.70 107.75 54576.68 88888.00 2015-10-05 17:16:31.000 278 12487.62 107.72 54576.68 88888.00 2015-10-05 17:16:31.125 278 12487.60 107.72 54576.70 88888.00 2015-10-05 17:16:31.250 278 12487.65 107.72 54576.70 88888.00 2015-10-05 17:16:31.375 278 12487.73 107.72 54576.70 88888.00 2015-10-05 17:16:31.500 278 12487.70 107.78 54576.72 88888.00 2015-10-05 17:16:31.625 278 12487.65 107.78 54576.72 88888.00 2015-10-05 17:16:31.750 278 12487.60 107.78 54576.72 88888.00 2015-10-05 17:16:31.875 278 12487.60 107.80 54576.72 88888.00 2015-10-05 17:16:32.000 278 12487.60 107.80 54576.68 88888.00 2015-10-05 17:16:32.125 278 12487.65 107.80 54576.70 88888.00 2015-10-05 17:16:32.250 278 12487.65 107.78 54576.70 88888.00 2015-10-05 17:16:32.375 278 12487.65 107.80 54576.70 88888.00 2015-10-05 17:16:32.500 278 12487.65 107.78 54576.68 88888.00 2015-10-05 17:16:32.625 278 12487.65 107.75 54576.68 88888.00 2015-10-05 17:16:32.750 278 12487.65 107.75 54576.65 88888.00 2015-10-05 17:16:32.875 278 12487.67 107.75 54576.68 88888.00 2015-10-05 17:16:33.000 278 12487.65 107.78 54576.65 88888.00 2015-10-05 17:16:33.125 278 12487.60 107.80 54576.65 88888.00 2015-10-05 17:16:33.250 278 12487.55 107.75 54576.68 88888.00 2015-10-05 17:16:33.375 278 12487.58 107.83 54576.65 88888.00 2015-10-05 17:16:33.500 278 12487.62 107.80 54576.62 88888.00 2015-10-05 17:16:33.625 278 12487.60 107.78 54576.65 88888.00 2015-10-05 17:16:33.750 278 12487.65 107.80 54576.68 88888.00 2015-10-05 17:16:33.875 278 12487.67 107.83 54576.68 88888.00 2015-10-05 17:16:34.000 278 12487.70 107.80 54576.68 88888.00 2015-10-05 17:16:34.125 278 12487.67 107.83 54576.68 88888.00 2015-10-05 17:16:34.250 278 12487.65 107.80 54576.65 88888.00 2015-10-05 17:16:34.375 278 12487.70 107.80 54576.65 88888.00 2015-10-05 17:16:34.500 278 12487.70 107.80 54576.70 88888.00 2015-10-05 17:16:34.625 278 12487.62 107.83 54576.70 88888.00 2015-10-05 17:16:34.750 278 12487.58 107.83 54576.70 88888.00 2015-10-05 17:16:34.875 278 12487.58 107.83 54576.68 88888.00 2015-10-05 17:16:35.000 278 12487.55 107.80 54576.68 88888.00 2015-10-05 17:16:35.125 278 12487.58 107.83 54576.68 88888.00 2015-10-05 17:16:35.250 278 12487.58 107.78 54576.68 88888.00 2015-10-05 17:16:35.375 278 12487.65 107.80 54576.65 88888.00 2015-10-05 17:16:35.500 278 12487.67 107.80 54576.68 88888.00 2015-10-05 17:16:35.625 278 12487.62 107.78 54576.70 88888.00 2015-10-05 17:16:35.750 278 12487.58 107.78 54576.70 88888.00 2015-10-05 17:16:35.875 278 12487.58 107.78 54576.72 88888.00 2015-10-05 17:16:36.000 278 12487.58 107.78 54576.68 88888.00 2015-10-05 17:16:36.125 278 12487.60 107.78 54576.70 88888.00 2015-10-05 17:16:36.250 278 12487.60 107.78 54576.70 88888.00 2015-10-05 17:16:36.375 278 12487.58 107.80 54576.70 88888.00 2015-10-05 17:16:36.500 278 12487.58 107.83 54576.70 88888.00 2015-10-05 17:16:36.625 278 12487.60 107.80 54576.70 88888.00 2015-10-05 17:16:36.750 278 12487.67 107.80 54576.72 88888.00 2015-10-05 17:16:36.875 278 12487.62 107.80 54576.72 88888.00 2015-10-05 17:16:37.000 278 12487.55 107.78 54576.72 88888.00 2015-10-05 17:16:37.125 278 12487.60 107.75 54576.72 88888.00 2015-10-05 17:16:37.250 278 12487.60 107.75 54576.72 88888.00 2015-10-05 17:16:37.375 278 12487.52 107.78 54576.72 88888.00 2015-10-05 17:16:37.500 278 12487.50 107.80 54576.72 88888.00 2015-10-05 17:16:37.625 278 12487.50 107.78 54576.75 88888.00 2015-10-05 17:16:37.750 278 12487.52 107.80 54576.72 88888.00 2015-10-05 17:16:37.875 278 12487.48 107.80 54576.72 88888.00 2015-10-05 17:16:38.000 278 12487.52 107.78 54576.70 88888.00 2015-10-05 17:16:38.125 278 12487.52 107.78 54576.70 88888.00 2015-10-05 17:16:38.250 278 12487.55 107.78 54576.72 88888.00 2015-10-05 17:16:38.375 278 12487.55 107.78 54576.70 88888.00 2015-10-05 17:16:38.500 278 12487.52 107.78 54576.70 88888.00 2015-10-05 17:16:38.625 278 12487.55 107.78 54576.68 88888.00 2015-10-05 17:16:38.750 278 12487.60 107.80 54576.68 88888.00 2015-10-05 17:16:38.875 278 12487.67 107.83 54576.70 88888.00 2015-10-05 17:16:39.000 278 12487.62 107.80 54576.70 88888.00 2015-10-05 17:16:39.125 278 12487.58 107.83 54576.70 88888.00 2015-10-05 17:16:39.250 278 12487.60 107.78 54576.72 88888.00 2015-10-05 17:16:39.375 278 12487.65 107.80 54576.72 88888.00 2015-10-05 17:16:39.500 278 12487.65 107.80 54576.72 88888.00 2015-10-05 17:16:39.625 278 12487.62 107.80 54576.70 88888.00 2015-10-05 17:16:39.750 278 12487.62 107.83 54576.70 88888.00 2015-10-05 17:16:39.875 278 12487.60 107.83 54576.68 88888.00 2015-10-05 17:16:40.000 278 12487.65 107.80 54576.70 88888.00 2015-10-05 17:16:40.125 278 12487.65 107.80 54576.70 88888.00 2015-10-05 17:16:40.250 278 12487.60 107.78 54576.70 88888.00 2015-10-05 17:16:40.375 278 12487.65 107.80 54576.68 88888.00 2015-10-05 17:16:40.500 278 12487.70 107.80 54576.68 88888.00 2015-10-05 17:16:40.625 278 12487.70 107.83 54576.70 88888.00 2015-10-05 17:16:40.750 278 12487.67 107.85 54576.70 88888.00 2015-10-05 17:16:40.875 278 12487.65 107.83 54576.68 88888.00 2015-10-05 17:16:41.000 278 12487.67 107.83 54576.68 88888.00 2015-10-05 17:16:41.125 278 12487.67 107.85 54576.70 88888.00 2015-10-05 17:16:41.250 278 12487.62 107.83 54576.72 88888.00 2015-10-05 17:16:41.375 278 12487.62 107.83 54576.72 88888.00 2015-10-05 17:16:41.500 278 12487.73 107.83 54576.72 88888.00 2015-10-05 17:16:41.625 278 12487.73 107.80 54576.72 88888.00 2015-10-05 17:16:41.750 278 12487.83 107.83 54576.70 88888.00 2015-10-05 17:16:41.875 278 12487.83 107.83 54576.70 88888.00 2015-10-05 17:16:42.000 278 12487.80 107.80 54576.70 88888.00 2015-10-05 17:16:42.125 278 12487.77 107.83 54576.72 88888.00 2015-10-05 17:16:42.250 278 12487.75 107.83 54576.72 88888.00 2015-10-05 17:16:42.375 278 12487.77 107.83 54576.70 88888.00 2015-10-05 17:16:42.500 278 12487.83 107.85 54576.72 88888.00 2015-10-05 17:16:42.625 278 12487.77 107.83 54576.72 88888.00 2015-10-05 17:16:42.750 278 12487.77 107.83 54576.72 88888.00 2015-10-05 17:16:42.875 278 12487.75 107.83 54576.72 88888.00 2015-10-05 17:16:43.000 278 12487.83 107.83 54576.70 88888.00 2015-10-05 17:16:43.125 278 12487.85 107.85 54576.72 88888.00 2015-10-05 17:16:43.250 278 12487.85 107.83 54576.72 88888.00 2015-10-05 17:16:43.375 278 12487.80 107.83 54576.72 88888.00 2015-10-05 17:16:43.500 278 12487.80 107.85 54576.72 88888.00 2015-10-05 17:16:43.625 278 12487.80 107.83 54576.72 88888.00 2015-10-05 17:16:43.750 278 12487.83 107.83 54576.72 88888.00 2015-10-05 17:16:43.875 278 12487.83 107.85 54576.72 88888.00 2015-10-05 17:16:44.000 278 12487.80 107.85 54576.72 88888.00 2015-10-05 17:16:44.125 278 12487.77 107.90 54576.70 88888.00 2015-10-05 17:16:44.250 278 12487.70 107.85 54576.72 88888.00 2015-10-05 17:16:44.375 278 12487.75 107.85 54576.70 88888.00 2015-10-05 17:16:44.500 278 12487.73 107.90 54576.72 88888.00 2015-10-05 17:16:44.625 278 12487.80 107.90 54576.72 88888.00 2015-10-05 17:16:44.750 278 12487.83 107.88 54576.72 88888.00 2015-10-05 17:16:44.875 278 12487.80 107.90 54576.72 88888.00 2015-10-05 17:16:45.000 278 12487.75 107.92 54576.70 88888.00 2015-10-05 17:16:45.125 278 12487.80 107.90 54576.72 88888.00 2015-10-05 17:16:45.250 278 12487.83 107.85 54576.72 88888.00 2015-10-05 17:16:45.375 278 12487.88 107.90 54576.72 88888.00 2015-10-05 17:16:45.500 278 12487.85 107.95 54576.70 88888.00 2015-10-05 17:16:45.625 278 12487.83 107.95 54576.70 88888.00 2015-10-05 17:16:45.750 278 12487.85 107.95 54576.72 88888.00 2015-10-05 17:16:45.875 278 12487.92 107.92 54576.75 88888.00 2015-10-05 17:16:46.000 278 12487.90 107.90 54576.75 88888.00 2015-10-05 17:16:46.125 278 12487.85 107.92 54576.75 88888.00 2015-10-05 17:16:46.250 278 12487.77 107.90 54576.72 88888.00 2015-10-05 17:16:46.375 278 12487.80 107.92 54576.72 88888.00 2015-10-05 17:16:46.500 278 12487.88 107.97 54576.78 88888.00 2015-10-05 17:16:46.625 278 12487.88 108.00 54576.78 88888.00 2015-10-05 17:16:46.750 278 12487.88 107.97 54576.75 88888.00 2015-10-05 17:16:46.875 278 12487.88 107.95 54576.72 88888.00 2015-10-05 17:16:47.000 278 12487.85 107.92 54576.72 88888.00 2015-10-05 17:16:47.125 278 12487.85 107.92 54576.72 88888.00 2015-10-05 17:16:47.250 278 12487.83 107.92 54576.75 88888.00 2015-10-05 17:16:47.375 278 12487.92 107.97 54576.78 88888.00 2015-10-05 17:16:47.500 278 12487.85 107.97 54576.75 88888.00 2015-10-05 17:16:47.625 278 12487.77 108.00 54576.78 88888.00 2015-10-05 17:16:47.750 278 12487.77 108.00 54576.78 88888.00 2015-10-05 17:16:47.875 278 12487.85 108.00 54576.75 88888.00 2015-10-05 17:16:48.000 278 12487.85 108.00 54576.72 88888.00 2015-10-05 17:16:48.125 278 12487.80 108.00 54576.72 88888.00 2015-10-05 17:16:48.250 278 12487.73 108.00 54576.70 88888.00 2015-10-05 17:16:48.375 278 12487.75 108.00 54576.72 88888.00 2015-10-05 17:16:48.500 278 12487.77 108.00 54576.72 88888.00 2015-10-05 17:16:48.625 278 12487.77 108.05 54576.75 88888.00 2015-10-05 17:16:48.750 278 12487.83 108.03 54576.75 88888.00 2015-10-05 17:16:48.875 278 12487.77 108.03 54576.75 88888.00 2015-10-05 17:16:49.000 278 12487.75 108.03 54576.75 88888.00 2015-10-05 17:16:49.125 278 12487.80 108.05 54576.75 88888.00 2015-10-05 17:16:49.250 278 12487.83 108.03 54576.78 88888.00 2015-10-05 17:16:49.375 278 12487.80 108.03 54576.75 88888.00 2015-10-05 17:16:49.500 278 12487.83 108.03 54576.75 88888.00 2015-10-05 17:16:49.625 278 12487.85 108.03 54576.75 88888.00 2015-10-05 17:16:49.750 278 12487.83 108.03 54576.75 88888.00 2015-10-05 17:16:49.875 278 12487.83 108.05 54576.75 88888.00 2015-10-05 17:16:50.000 278 12487.83 108.05 54576.72 88888.00 2015-10-05 17:16:50.125 278 12487.77 108.03 54576.72 88888.00 2015-10-05 17:16:50.250 278 12487.75 108.05 54576.75 88888.00 2015-10-05 17:16:50.375 278 12487.83 108.08 54576.72 88888.00 2015-10-05 17:16:50.500 278 12487.88 108.08 54576.72 88888.00 2015-10-05 17:16:50.625 278 12487.88 108.08 54576.72 88888.00 2015-10-05 17:16:50.750 278 12487.85 108.08 54576.72 88888.00 2015-10-05 17:16:50.875 278 12487.77 108.08 54576.72 88888.00 2015-10-05 17:16:51.000 278 12487.80 108.08 54576.75 88888.00 2015-10-05 17:16:51.125 278 12487.88 108.08 54576.75 88888.00 2015-10-05 17:16:51.250 278 12487.85 108.05 54576.75 88888.00 2015-10-05 17:16:51.375 278 12487.90 108.08 54576.72 88888.00 2015-10-05 17:16:51.500 278 12487.88 108.10 54576.72 88888.00 2015-10-05 17:16:51.625 278 12487.85 108.08 54576.72 88888.00 2015-10-05 17:16:51.750 278 12487.88 108.08 54576.72 88888.00 2015-10-05 17:16:51.875 278 12487.83 108.08 54576.70 88888.00 2015-10-05 17:16:52.000 278 12487.77 108.08 54576.70 88888.00 2015-10-05 17:16:52.125 278 12487.77 108.08 54576.75 88888.00 2015-10-05 17:16:52.250 278 12487.83 108.08 54576.75 88888.00 2015-10-05 17:16:52.375 278 12487.85 108.10 54576.72 88888.00 2015-10-05 17:16:52.500 278 12487.75 108.08 54576.72 88888.00 2015-10-05 17:16:52.625 278 12487.77 108.08 54576.75 88888.00 2015-10-05 17:16:52.750 278 12487.83 108.10 54576.75 88888.00 2015-10-05 17:16:52.875 278 12487.83 108.10 54576.75 88888.00 2015-10-05 17:16:53.000 278 12487.85 108.08 54576.72 88888.00 2015-10-05 17:16:53.125 278 12487.88 108.08 54576.72 88888.00 2015-10-05 17:16:53.250 278 12487.88 108.08 54576.72 88888.00 2015-10-05 17:16:53.375 278 12487.90 108.10 54576.72 88888.00 2015-10-05 17:16:53.500 278 12487.90 108.10 54576.72 88888.00 2015-10-05 17:16:53.625 278 12487.90 108.10 54576.78 88888.00 2015-10-05 17:16:53.750 278 12487.85 108.08 54576.75 88888.00 2015-10-05 17:16:53.875 278 12487.88 108.10 54576.75 88888.00 2015-10-05 17:16:54.000 278 12487.80 108.08 54576.72 88888.00 2015-10-05 17:16:54.125 278 12487.83 108.12 54576.75 88888.00 2015-10-05 17:16:54.250 278 12487.88 108.12 54576.78 88888.00 2015-10-05 17:16:54.375 278 12487.95 108.10 54576.75 88888.00 2015-10-05 17:16:54.500 278 12487.92 108.10 54576.75 88888.00 2015-10-05 17:16:54.625 278 12487.88 108.15 54576.75 88888.00 2015-10-05 17:16:54.750 278 12487.90 108.17 54576.72 88888.00 2015-10-05 17:16:54.875 278 12487.90 108.15 54576.75 88888.00 2015-10-05 17:16:55.000 278 12487.90 108.15 54576.72 88888.00 2015-10-05 17:16:55.125 278 12487.88 108.12 54576.72 88888.00 2015-10-05 17:16:55.250 278 12487.85 108.10 54576.72 88888.00 2015-10-05 17:16:55.375 278 12487.85 108.10 54576.75 88888.00 2015-10-05 17:16:55.500 278 12487.85 108.15 54576.75 88888.00 2015-10-05 17:16:55.625 278 12487.88 108.15 54576.75 88888.00 2015-10-05 17:16:55.750 278 12487.90 108.15 54576.72 88888.00 2015-10-05 17:16:55.875 278 12487.92 108.15 54576.78 88888.00 2015-10-05 17:16:56.000 278 12487.92 108.17 54576.75 88888.00 2015-10-05 17:16:56.125 278 12487.88 108.15 54576.72 88888.00 2015-10-05 17:16:56.250 278 12487.83 108.15 54576.75 88888.00 2015-10-05 17:16:56.375 278 12487.80 108.20 54576.75 88888.00 2015-10-05 17:16:56.500 278 12487.75 108.20 54576.75 88888.00 2015-10-05 17:16:56.625 278 12487.75 108.17 54576.75 88888.00 2015-10-05 17:16:56.750 278 12487.77 108.17 54576.75 88888.00 2015-10-05 17:16:56.875 278 12487.83 108.15 54576.75 88888.00 2015-10-05 17:16:57.000 278 12487.83 108.15 54576.72 88888.00 2015-10-05 17:16:57.125 278 12487.83 108.17 54576.78 88888.00 2015-10-05 17:16:57.250 278 12487.85 108.20 54576.78 88888.00 2015-10-05 17:16:57.375 278 12487.88 108.20 54576.75 88888.00 2015-10-05 17:16:57.500 278 12487.90 108.20 54576.75 88888.00 2015-10-05 17:16:57.625 278 12487.90 108.20 54576.78 88888.00 2015-10-05 17:16:57.750 278 12487.85 108.20 54576.78 88888.00 2015-10-05 17:16:57.875 278 12487.83 108.20 54576.78 88888.00 2015-10-05 17:16:58.000 278 12487.83 108.22 54576.75 88888.00 2015-10-05 17:16:58.125 278 12487.83 108.22 54576.80 88888.00 2015-10-05 17:16:58.250 278 12487.85 108.25 54576.78 88888.00 2015-10-05 17:16:58.375 278 12487.90 108.22 54576.75 88888.00 2015-10-05 17:16:58.500 278 12487.85 108.20 54576.78 88888.00 2015-10-05 17:16:58.625 278 12487.83 108.20 54576.78 88888.00 2015-10-05 17:16:58.750 278 12487.88 108.20 54576.80 88888.00 2015-10-05 17:16:58.875 278 12487.95 108.20 54576.78 88888.00 2015-10-05 17:16:59.000 278 12487.90 108.20 54576.78 88888.00 2015-10-05 17:16:59.125 278 12487.77 108.22 54576.78 88888.00 2015-10-05 17:16:59.250 278 12487.80 108.22 54576.78 88888.00 2015-10-05 17:16:59.375 278 12487.92 108.20 54576.78 88888.00 2015-10-05 17:16:59.500 278 12487.95 108.22 54576.78 88888.00 2015-10-05 17:16:59.625 278 12487.92 108.22 54576.80 88888.00 2015-10-05 17:16:59.750 278 12487.95 108.22 54576.80 88888.00 2015-10-05 17:16:59.875 278 12487.95 108.20 54576.78 88888.00 2015-10-05 17:17:00.000 278 12487.98 108.17 54576.80 88888.00 2015-10-05 17:17:00.125 278 12487.98 108.20 54576.80 88888.00 2015-10-05 17:17:00.250 278 12487.88 108.22 54576.80 88888.00 2015-10-05 17:17:00.375 278 12487.85 108.25 54576.80 88888.00 2015-10-05 17:17:00.500 278 12487.88 108.25 54576.80 88888.00 2015-10-05 17:17:00.625 278 12487.88 108.25 54576.80 88888.00 2015-10-05 17:17:00.750 278 12487.88 108.22 54576.75 88888.00 2015-10-05 17:17:00.875 278 12487.83 108.25 54576.78 88888.00 2015-10-05 17:17:01.000 278 12487.83 108.28 54576.75 88888.00 2015-10-05 17:17:01.125 278 12487.80 108.30 54576.80 88888.00 2015-10-05 17:17:01.250 278 12487.85 108.25 54576.82 88888.00 2015-10-05 17:17:01.375 278 12487.92 108.28 54576.82 88888.00 2015-10-05 17:17:01.500 278 12487.95 108.30 54576.82 88888.00 2015-10-05 17:17:01.625 278 12487.92 108.30 54576.80 88888.00 2015-10-05 17:17:01.750 278 12487.88 108.28 54576.80 88888.00 2015-10-05 17:17:01.875 278 12487.88 108.30 54576.80 88888.00 2015-10-05 17:17:02.000 278 12487.92 108.33 54576.80 88888.00 2015-10-05 17:17:02.125 278 12487.90 108.33 54576.82 88888.00 2015-10-05 17:17:02.250 278 12487.83 108.30 54576.82 88888.00 2015-10-05 17:17:02.375 278 12487.80 108.30 54576.85 88888.00 2015-10-05 17:17:02.500 278 12487.80 108.33 54576.82 88888.00 2015-10-05 17:17:02.625 278 12487.85 108.33 54576.85 88888.00 2015-10-05 17:17:02.750 278 12487.90 108.33 54576.85 88888.00 2015-10-05 17:17:02.875 278 12487.92 108.33 54576.88 88888.00 2015-10-05 17:17:03.000 278 12487.90 108.35 54576.85 88888.00 2015-10-05 17:17:03.125 278 12487.92 108.33 54576.85 88888.00 2015-10-05 17:17:03.250 278 12487.85 108.30 54576.85 88888.00 2015-10-05 17:17:03.375 278 12487.83 108.30 54576.82 88888.00 2015-10-05 17:17:03.500 278 12487.85 108.30 54576.82 88888.00 2015-10-05 17:17:03.625 278 12487.85 108.35 54576.88 88888.00 2015-10-05 17:17:03.750 278 12487.83 108.35 54576.85 88888.00 2015-10-05 17:17:03.875 278 12487.80 108.35 54576.82 88888.00 2015-10-05 17:17:04.000 278 12487.90 108.35 54576.80 88888.00 2015-10-05 17:17:04.125 278 12487.90 108.40 54576.85 88888.00 2015-10-05 17:17:04.250 278 12487.83 108.40 54576.88 88888.00 2015-10-05 17:17:04.375 278 12487.77 108.40 54576.85 88888.00 2015-10-05 17:17:04.500 278 12487.77 108.38 54576.85 88888.00 2015-10-05 17:17:04.625 278 12487.80 108.35 54576.88 88888.00 2015-10-05 17:17:04.750 278 12487.80 108.38 54576.88 88888.00 2015-10-05 17:17:04.875 278 12487.77 108.40 54576.88 88888.00 2015-10-05 17:17:05.000 278 12487.70 108.38 54576.85 88888.00 2015-10-05 17:17:05.125 278 12487.73 108.38 54576.88 88888.00 2015-10-05 17:17:05.250 278 12487.75 108.38 54576.90 88888.00 2015-10-05 17:17:05.375 278 12487.77 108.40 54576.90 88888.00 2015-10-05 17:17:05.500 278 12487.73 108.40 54576.90 88888.00 2015-10-05 17:17:05.625 278 12487.73 108.38 54576.90 88888.00 2015-10-05 17:17:05.750 278 12487.73 108.42 54576.90 88888.00 2015-10-05 17:17:05.875 278 12487.67 108.40 54576.88 88888.00 2015-10-05 17:17:06.000 278 12487.65 108.38 54576.90 88888.00 2015-10-05 17:17:06.125 278 12487.70 108.38 54576.90 88888.00 2015-10-05 17:17:06.250 278 12487.75 108.38 54576.90 88888.00 2015-10-05 17:17:06.375 278 12487.80 108.40 54576.93 88888.00 2015-10-05 17:17:06.500 278 12487.75 108.42 54576.90 88888.00 2015-10-05 17:17:06.625 278 12487.73 108.40 54576.90 88888.00 2015-10-05 17:17:06.750 278 12487.67 108.40 54576.90 88888.00 2015-10-05 17:17:06.875 278 12487.65 108.40 54576.90 88888.00 2015-10-05 17:17:07.000 278 12487.67 108.45 54576.88 88888.00 2015-10-05 17:17:07.125 278 12487.73 108.45 54576.88 88888.00 2015-10-05 17:17:07.250 278 12487.70 108.42 54576.90 88888.00 2015-10-05 17:17:07.375 278 12487.73 108.42 54576.88 88888.00 2015-10-05 17:17:07.500 278 12487.67 108.42 54576.88 88888.00 2015-10-05 17:17:07.625 278 12487.65 108.40 54576.90 88888.00 2015-10-05 17:17:07.750 278 12487.65 108.40 54576.90 88888.00 2015-10-05 17:17:07.875 278 12487.70 108.40 54576.90 88888.00 2015-10-05 17:17:08.000 278 12487.73 108.38 54576.90 88888.00 2015-10-05 17:17:08.125 278 12487.70 108.40 54576.90 88888.00 2015-10-05 17:17:08.250 278 12487.62 108.40 54576.90 88888.00 2015-10-05 17:17:08.375 278 12487.60 108.40 54576.90 88888.00 2015-10-05 17:17:08.500 278 12487.58 108.42 54576.90 88888.00 2015-10-05 17:17:08.625 278 12487.62 108.42 54576.90 88888.00 2015-10-05 17:17:08.750 278 12487.62 108.42 54576.93 88888.00 2015-10-05 17:17:08.875 278 12487.58 108.45 54576.93 88888.00 2015-10-05 17:17:09.000 278 12487.55 108.40 54576.93 88888.00 2015-10-05 17:17:09.125 278 12487.55 108.42 54576.95 88888.00 2015-10-05 17:17:09.250 278 12487.52 108.38 54576.95 88888.00 2015-10-05 17:17:09.375 278 12487.55 108.40 54576.93 88888.00 2015-10-05 17:17:09.500 278 12487.50 108.42 54576.93 88888.00 2015-10-05 17:17:09.625 278 12487.48 108.45 54576.93 88888.00 2015-10-05 17:17:09.750 278 12487.45 108.40 54576.93 88888.00 2015-10-05 17:17:09.875 278 12487.52 108.40 54576.95 88888.00 2015-10-05 17:17:10.000 278 12487.50 108.42 54576.97 88888.00 2015-10-05 17:17:10.125 278 12487.48 108.42 54576.97 88888.00 2015-10-05 17:17:10.250 278 12487.45 108.42 54576.95 88888.00 2015-10-05 17:17:10.375 278 12487.45 108.42 54576.95 88888.00 2015-10-05 17:17:10.500 278 12487.45 108.40 54576.95 88888.00 2015-10-05 17:17:10.625 278 12487.42 108.40 54576.97 88888.00 2015-10-05 17:17:10.750 278 12487.42 108.40 54576.97 88888.00 2015-10-05 17:17:10.875 278 12487.48 108.45 54577.00 88888.00 2015-10-05 17:17:11.000 278 12487.52 108.45 54577.00 88888.00 2015-10-05 17:17:11.125 278 12487.52 108.45 54576.97 88888.00 2015-10-05 17:17:11.250 278 12487.50 108.42 54576.97 88888.00 2015-10-05 17:17:11.375 278 12487.52 108.42 54576.95 88888.00 2015-10-05 17:17:11.500 278 12487.50 108.40 54576.95 88888.00 2015-10-05 17:17:11.625 278 12487.50 108.45 54576.97 88888.00 2015-10-05 17:17:11.750 278 12487.45 108.45 54576.97 88888.00 2015-10-05 17:17:11.875 278 12487.42 108.42 54576.97 88888.00 2015-10-05 17:17:12.000 278 12487.40 108.42 54576.95 88888.00 2015-10-05 17:17:12.125 278 12487.35 108.42 54576.97 88888.00 2015-10-05 17:17:12.250 278 12487.35 108.40 54577.00 88888.00 2015-10-05 17:17:12.375 278 12487.38 108.42 54577.03 88888.00 2015-10-05 17:17:12.500 278 12487.38 108.42 54577.00 88888.00 2015-10-05 17:17:12.625 278 12487.33 108.42 54576.97 88888.00 2015-10-05 17:17:12.750 278 12487.30 108.42 54577.03 88888.00 2015-10-05 17:17:12.875 278 12487.30 108.40 54577.00 88888.00 2015-10-05 17:17:13.000 278 12487.30 108.42 54577.00 88888.00 2015-10-05 17:17:13.125 278 12487.30 108.40 54577.03 88888.00 2015-10-05 17:17:13.250 278 12487.27 108.40 54577.03 88888.00 2015-10-05 17:17:13.375 278 12487.27 108.40 54577.03 88888.00 2015-10-05 17:17:13.500 278 12487.30 108.42 54577.03 88888.00 2015-10-05 17:17:13.625 278 12487.38 108.45 54577.05 88888.00 2015-10-05 17:17:13.750 278 12487.35 108.45 54577.05 88888.00 2015-10-05 17:17:13.875 278 12487.33 108.42 54577.07 88888.00 2015-10-05 17:17:14.000 278 12487.30 108.42 54577.03 88888.00 2015-10-05 17:17:14.125 278 12487.27 108.42 54577.00 88888.00 2015-10-05 17:17:14.250 278 12487.27 108.42 54577.03 88888.00 2015-10-05 17:17:14.375 278 12487.27 108.42 54577.03 88888.00 2015-10-05 17:17:14.500 278 12487.27 108.47 54577.03 88888.00 2015-10-05 17:17:14.625 278 12487.23 108.47 54577.05 88888.00 2015-10-05 17:17:14.750 278 12487.20 108.50 54577.05 88888.00 2015-10-05 17:17:14.875 278 12487.20 108.42 54577.03 88888.00 2015-10-05 17:17:15.000 278 12487.17 108.45 54576.97 88888.00 2015-10-05 17:17:15.125 278 12487.23 108.47 54577.00 88888.00 2015-10-05 17:17:15.250 278 12487.20 108.47 54577.03 88888.00 2015-10-05 17:17:15.375 278 12487.20 108.45 54577.00 88888.00 2015-10-05 17:17:15.500 278 12487.25 108.45 54577.00 88888.00 2015-10-05 17:17:15.625 278 12487.27 108.47 54577.00 88888.00 2015-10-05 17:17:15.750 278 12487.25 108.45 54577.00 88888.00 2015-10-05 17:17:15.875 278 12487.27 108.45 54577.00 88888.00 2015-10-05 17:17:16.000 278 12487.30 108.42 54577.00 88888.00 2015-10-05 17:17:16.125 278 12487.27 108.47 54577.05 88888.00 2015-10-05 17:17:16.250 278 12487.20 108.47 54577.05 88888.00 2015-10-05 17:17:16.375 278 12487.27 108.50 54577.03 88888.00 2015-10-05 17:17:16.500 278 12487.25 108.47 54577.03 88888.00 2015-10-05 17:17:16.625 278 12487.30 108.47 54577.05 88888.00 2015-10-05 17:17:16.750 278 12487.38 108.47 54577.03 88888.00 2015-10-05 17:17:16.875 278 12487.35 108.47 54577.03 88888.00 2015-10-05 17:17:17.000 278 12487.27 108.47 54577.00 88888.00 2015-10-05 17:17:17.125 278 12487.20 108.53 54577.03 88888.00 2015-10-05 17:17:17.250 278 12487.20 108.50 54577.03 88888.00 2015-10-05 17:17:17.375 278 12487.25 108.50 54577.00 88888.00 2015-10-05 17:17:17.500 278 12487.23 108.50 54577.03 88888.00 2015-10-05 17:17:17.625 278 12487.20 108.47 54577.03 88888.00 2015-10-05 17:17:17.750 278 12487.17 108.47 54577.05 88888.00 2015-10-05 17:17:17.875 278 12487.23 108.50 54577.07 88888.00 2015-10-05 17:17:18.000 278 12487.23 108.47 54577.03 88888.00 2015-10-05 17:17:18.125 278 12487.10 108.50 54577.05 88888.00 2015-10-05 17:17:18.250 278 12487.05 108.47 54577.03 88888.00 2015-10-05 17:17:18.375 278 12487.10 108.50 54577.05 88888.00 2015-10-05 17:17:18.500 278 12487.17 108.47 54577.07 88888.00 2015-10-05 17:17:18.625 278 12487.23 108.50 54577.05 88888.00 2015-10-05 17:17:18.750 278 12487.20 108.53 54577.05 88888.00 2015-10-05 17:17:18.875 278 12487.17 108.50 54577.05 88888.00 2015-10-05 17:17:19.000 278 12487.20 108.47 54577.05 88888.00 2015-10-05 17:17:19.125 278 12487.20 108.45 54577.05 88888.00 2015-10-05 17:17:19.250 278 12487.17 108.45 54577.03 88888.00 2015-10-05 17:17:19.375 278 12487.25 108.47 54577.03 88888.00 2015-10-05 17:17:19.500 278 12487.25 108.47 54577.00 88888.00 2015-10-05 17:17:19.625 278 12487.33 108.45 54577.00 88888.00 2015-10-05 17:17:19.750 278 12487.27 108.47 54577.03 88888.00 2015-10-05 17:17:19.875 278 12487.25 108.50 54577.03 88888.00 2015-10-05 17:17:20.000 278 12487.23 108.53 54577.03 88888.00 2015-10-05 17:17:20.125 278 12487.20 108.53 54577.05 88888.00 2015-10-05 17:17:20.250 278 12487.23 108.53 54577.05 88888.00 2015-10-05 17:17:20.375 278 12487.27 108.53 54577.05 88888.00 2015-10-05 17:17:20.500 278 12487.25 108.55 54577.07 88888.00 2015-10-05 17:17:20.625 278 12487.25 108.53 54577.07 88888.00 2015-10-05 17:17:20.750 278 12487.23 108.55 54577.05 88888.00 2015-10-05 17:17:20.875 278 12487.17 108.55 54577.05 88888.00 2015-10-05 17:17:21.000 278 12487.12 108.53 54577.05 88888.00 2015-10-05 17:17:21.125 278 12487.17 108.50 54577.03 88888.00 2015-10-05 17:17:21.250 278 12487.17 108.47 54577.03 88888.00 2015-10-05 17:17:21.375 278 12487.20 108.50 54577.00 88888.00 2015-10-05 17:17:21.500 278 12487.20 108.53 54577.05 88888.00 2015-10-05 17:17:21.625 278 12487.17 108.55 54577.03 88888.00 2015-10-05 17:17:21.750 278 12487.20 108.55 54577.07 88888.00 2015-10-05 17:17:21.875 278 12487.23 108.53 54577.05 88888.00 2015-10-05 17:17:22.000 278 12487.20 108.53 54577.03 88888.00 2015-10-05 17:17:22.125 278 12487.23 108.53 54577.05 88888.00 2015-10-05 17:17:22.250 278 12487.17 108.50 54577.05 88888.00 2015-10-05 17:17:22.375 278 12487.20 108.53 54577.07 88888.00 2015-10-05 17:17:22.500 278 12487.15 108.50 54577.07 88888.00 2015-10-05 17:17:22.625 278 12487.12 108.53 54577.07 88888.00 2015-10-05 17:17:22.750 278 12487.12 108.53 54577.05 88888.00 2015-10-05 17:17:22.875 278 12487.12 108.55 54577.07 88888.00 2015-10-05 17:17:23.000 278 12487.08 108.55 54577.07 88888.00 2015-10-05 17:17:23.125 278 12487.08 108.55 54577.05 88888.00 2015-10-05 17:17:23.250 278 12487.05 108.53 54577.07 88888.00 2015-10-05 17:17:23.375 278 12487.15 108.55 54577.05 88888.00 2015-10-05 17:17:23.500 278 12487.12 108.55 54577.05 88888.00 2015-10-05 17:17:23.625 278 12487.08 108.55 54577.07 88888.00 2015-10-05 17:17:23.750 278 12487.05 108.55 54577.07 88888.00 2015-10-05 17:17:23.875 278 12487.08 108.53 54577.07 88888.00 2015-10-05 17:17:24.000 278 12487.12 108.58 54577.07 88888.00 2015-10-05 17:17:24.125 278 12487.10 108.55 54577.10 88888.00 2015-10-05 17:17:24.250 278 12487.08 108.53 54577.10 88888.00 2015-10-05 17:17:24.375 278 12487.08 108.53 54577.10 88888.00 2015-10-05 17:17:24.500 278 12487.00 108.53 54577.10 88888.00 2015-10-05 17:17:24.625 278 12487.00 108.53 54577.10 88888.00 2015-10-05 17:17:24.750 278 12487.05 108.53 54577.10 88888.00 2015-10-05 17:17:24.875 278 12487.08 108.53 54577.10 88888.00 2015-10-05 17:17:25.000 278 12487.10 108.53 54577.07 88888.00 2015-10-05 17:17:25.125 278 12487.05 108.50 54577.07 88888.00 2015-10-05 17:17:25.250 278 12487.00 108.53 54577.07 88888.00 2015-10-05 17:17:25.375 278 12487.00 108.53 54577.07 88888.00 2015-10-05 17:17:25.500 278 12487.05 108.53 54577.05 88888.00 2015-10-05 17:17:25.625 278 12487.15 108.55 54577.05 88888.00 2015-10-05 17:17:25.750 278 12487.15 108.55 54577.07 88888.00 2015-10-05 17:17:25.875 278 12487.10 108.55 54577.07 88888.00 2015-10-05 17:17:26.000 278 12487.10 108.55 54577.07 88888.00 2015-10-05 17:17:26.125 278 12487.15 108.55 54577.07 88888.00 2015-10-05 17:17:26.250 278 12487.15 108.53 54577.05 88888.00 2015-10-05 17:17:26.375 278 12487.17 108.55 54577.07 88888.00 2015-10-05 17:17:26.500 278 12487.15 108.53 54577.07 88888.00 2015-10-05 17:17:26.625 278 12487.10 108.55 54577.10 88888.00 2015-10-05 17:17:26.750 278 12487.05 108.60 54577.07 88888.00 2015-10-05 17:17:26.875 278 12487.05 108.58 54577.07 88888.00 2015-10-05 17:17:27.000 278 12487.05 108.58 54577.07 88888.00 2015-10-05 17:17:27.125 278 12487.10 108.58 54577.10 88888.00 2015-10-05 17:17:27.250 278 12487.05 108.58 54577.07 88888.00 2015-10-05 17:17:27.375 278 12487.10 108.62 54577.07 88888.00 2015-10-05 17:17:27.500 278 12487.10 108.62 54577.07 88888.00 2015-10-05 17:17:27.625 278 12487.12 108.62 54577.07 88888.00 2015-10-05 17:17:27.750 278 12487.15 108.60 54577.07 88888.00 2015-10-05 17:17:27.875 278 12487.10 108.60 54577.07 88888.00 2015-10-05 17:17:28.000 278 12486.98 108.58 54577.05 88888.00 2015-10-05 17:17:28.125 278 12486.92 108.60 54577.05 88888.00 2015-10-05 17:17:28.250 278 12486.92 108.58 54577.07 88888.00 2015-10-05 17:17:28.375 278 12487.00 108.60 54577.07 88888.00 2015-10-05 17:17:28.500 278 12487.02 108.62 54577.07 88888.00 2015-10-05 17:17:28.625 278 12487.05 108.58 54577.05 88888.00 2015-10-05 17:17:28.750 278 12487.05 108.62 54577.05 88888.00 2015-10-05 17:17:28.875 278 12487.02 108.62 54577.05 88888.00 2015-10-05 17:17:29.000 278 12487.02 108.62 54577.07 88888.00 2015-10-05 17:17:29.125 278 12487.08 108.60 54577.07 88888.00 2015-10-05 17:17:29.250 278 12487.05 108.62 54577.10 88888.00 2015-10-05 17:17:29.375 278 12487.05 108.65 54577.07 88888.00 2015-10-05 17:17:29.500 278 12487.02 108.67 54577.07 88888.00 2015-10-05 17:17:29.625 278 12487.05 108.65 54577.07 88888.00 2015-10-05 17:17:29.750 278 12487.05 108.65 54577.07 88888.00 2015-10-05 17:17:29.875 278 12487.08 108.65 54577.07 88888.00 2015-10-05 17:17:30.000 278 12487.12 108.65 54577.07 88888.00 2015-10-05 17:17:30.125 278 12487.12 108.70 54577.07 88888.00 2015-10-05 17:17:30.250 278 12487.08 108.70 54577.10 88888.00 2015-10-05 17:17:30.375 278 12487.05 108.70 54577.10 88888.00 2015-10-05 17:17:30.500 278 12487.05 108.70 54577.07 88888.00 2015-10-05 17:17:30.625 278 12487.02 108.70 54577.07 88888.00 2015-10-05 17:17:30.750 278 12486.98 108.70 54577.10 88888.00 2015-10-05 17:17:30.875 278 12486.98 108.70 54577.07 88888.00 2015-10-05 17:17:31.000 278 12487.00 108.70 54577.05 88888.00 2015-10-05 17:17:31.125 278 12487.00 108.72 54577.05 88888.00 2015-10-05 17:17:31.250 278 12486.92 108.70 54577.05 88888.00 2015-10-05 17:17:31.375 278 12486.92 108.67 54577.05 88888.00 2015-10-05 17:17:31.500 278 12486.98 108.67 54577.07 88888.00 2015-10-05 17:17:31.625 278 12487.05 108.70 54577.05 88888.00 2015-10-05 17:17:31.750 278 12487.08 108.67 54577.07 88888.00 2015-10-05 17:17:31.875 278 12487.00 108.67 54577.05 88888.00 2015-10-05 17:17:32.000 278 12486.92 108.70 54577.05 88888.00 2015-10-05 17:17:32.125 278 12486.95 108.72 54577.07 88888.00 2015-10-05 17:17:32.250 278 12486.92 108.70 54577.07 88888.00 2015-10-05 17:17:32.375 278 12486.98 108.67 54577.05 88888.00 2015-10-05 17:17:32.500 278 12486.95 108.70 54577.07 88888.00 2015-10-05 17:17:32.625 278 12486.95 108.72 54577.07 88888.00 2015-10-05 17:17:32.750 278 12487.00 108.72 54577.07 88888.00 2015-10-05 17:17:32.875 278 12487.02 108.72 54577.03 88888.00 2015-10-05 17:17:33.000 278 12487.00 108.72 54577.03 88888.00 2015-10-05 17:17:33.125 278 12487.00 108.72 54577.03 88888.00 2015-10-05 17:17:33.250 278 12486.92 108.72 54577.03 88888.00 2015-10-05 17:17:33.375 278 12486.98 108.72 54577.05 88888.00 2015-10-05 17:17:33.500 278 12486.98 108.70 54577.00 88888.00 2015-10-05 17:17:33.625 278 12486.92 108.70 54577.00 88888.00 2015-10-05 17:17:33.750 278 12486.90 108.67 54577.00 88888.00 2015-10-05 17:17:33.875 278 12486.98 108.70 54577.03 88888.00 2015-10-05 17:17:34.000 278 12487.05 108.70 54577.03 88888.00 2015-10-05 17:17:34.125 278 12487.02 108.75 54577.03 88888.00 2015-10-05 17:17:34.250 278 12486.95 108.72 54577.05 88888.00 2015-10-05 17:17:34.375 278 12486.95 108.72 54577.03 88888.00 2015-10-05 17:17:34.500 278 12486.98 108.75 54577.03 88888.00 2015-10-05 17:17:34.625 278 12487.00 108.75 54577.05 88888.00 2015-10-05 17:17:34.750 278 12487.00 108.75 54577.05 88888.00 2015-10-05 17:17:34.875 278 12486.98 108.75 54577.03 88888.00 2015-10-05 17:17:35.000 278 12486.98 108.75 54577.00 88888.00 2015-10-05 17:17:35.125 278 12486.98 108.75 54577.00 88888.00 2015-10-05 17:17:35.250 278 12486.95 108.72 54577.03 88888.00 2015-10-05 17:17:35.375 278 12486.98 108.75 54577.03 88888.00 2015-10-05 17:17:35.500 278 12487.00 108.78 54577.03 88888.00 2015-10-05 17:17:35.625 278 12486.95 108.75 54577.05 88888.00 2015-10-05 17:17:35.750 278 12486.95 108.75 54577.03 88888.00 2015-10-05 17:17:35.875 278 12486.95 108.75 54577.03 88888.00 2015-10-05 17:17:36.000 278 12486.98 108.75 54577.00 88888.00 2015-10-05 17:17:36.125 278 12486.90 108.72 54577.05 88888.00 2015-10-05 17:17:36.250 278 12486.95 108.70 54577.03 88888.00 2015-10-05 17:17:36.375 278 12487.05 108.75 54577.03 88888.00 2015-10-05 17:17:36.500 278 12487.02 108.72 54577.03 88888.00 2015-10-05 17:17:36.625 278 12487.00 108.72 54577.03 88888.00 2015-10-05 17:17:36.750 278 12487.02 108.72 54577.05 88888.00 2015-10-05 17:17:36.875 278 12486.98 108.72 54577.03 88888.00 2015-10-05 17:17:37.000 278 12487.02 108.72 54577.00 88888.00 2015-10-05 17:17:37.125 278 12487.08 108.70 54577.03 88888.00 2015-10-05 17:17:37.250 278 12487.02 108.70 54577.05 88888.00 2015-10-05 17:17:37.375 278 12487.00 108.72 54577.03 88888.00 2015-10-05 17:17:37.500 278 12486.98 108.70 54577.05 88888.00 2015-10-05 17:17:37.625 278 12486.98 108.70 54577.05 88888.00 2015-10-05 17:17:37.750 278 12486.95 108.70 54577.03 88888.00 2015-10-05 17:17:37.875 278 12487.00 108.70 54577.03 88888.00 2015-10-05 17:17:38.000 278 12486.95 108.75 54577.03 88888.00 2015-10-05 17:17:38.125 278 12486.85 108.75 54577.03 88888.00 2015-10-05 17:17:38.250 278 12486.83 108.70 54577.05 88888.00 2015-10-05 17:17:38.375 278 12486.92 108.72 54577.03 88888.00 2015-10-05 17:17:38.500 278 12486.95 108.72 54577.05 88888.00 2015-10-05 17:17:38.625 278 12486.85 108.75 54577.03 88888.00 2015-10-05 17:17:38.750 278 12486.88 108.70 54577.03 88888.00 2015-10-05 17:17:38.875 278 12486.95 108.70 54577.03 88888.00 2015-10-05 17:17:39.000 278 12487.00 108.72 54577.05 88888.00 2015-10-05 17:17:39.125 278 12486.95 108.72 54577.03 88888.00 2015-10-05 17:17:39.250 278 12486.92 108.67 54577.05 88888.00 2015-10-05 17:17:39.375 278 12486.98 108.70 54577.05 88888.00 2015-10-05 17:17:39.500 278 12487.00 108.72 54577.00 88888.00 2015-10-05 17:17:39.625 278 12487.02 108.72 54577.00 88888.00 2015-10-05 17:17:39.750 278 12487.00 108.72 54577.00 88888.00 2015-10-05 17:17:39.875 278 12487.05 108.72 54577.03 88888.00 2015-10-05 17:17:40.000 278 12487.05 108.67 54577.00 88888.00 2015-10-05 17:17:40.125 278 12486.98 108.67 54577.00 88888.00 2015-10-05 17:17:40.250 278 12487.00 108.67 54577.03 88888.00 2015-10-05 17:17:40.375 278 12487.08 108.65 54577.03 88888.00 2015-10-05 17:17:40.500 278 12487.08 108.70 54577.03 88888.00 2015-10-05 17:17:40.625 278 12487.02 108.70 54577.05 88888.00 2015-10-05 17:17:40.750 278 12487.00 108.70 54577.05 88888.00 2015-10-05 17:17:40.875 278 12487.00 108.67 54577.03 88888.00 2015-10-05 17:17:41.000 278 12487.05 108.62 54576.97 88888.00 2015-10-05 17:17:41.125 278 12487.08 108.70 54577.03 88888.00 2015-10-05 17:17:41.250 278 12487.08 108.72 54577.03 88888.00 2015-10-05 17:17:41.375 278 12487.10 108.70 54577.03 88888.00 2015-10-05 17:17:41.500 278 12487.08 108.70 54577.03 88888.00 2015-10-05 17:17:41.625 278 12487.05 108.67 54577.03 88888.00 2015-10-05 17:17:41.750 278 12487.08 108.70 54577.03 88888.00 2015-10-05 17:17:41.875 278 12487.10 108.67 54577.03 88888.00 2015-10-05 17:17:42.000 278 12487.08 108.65 54577.03 88888.00 2015-10-05 17:17:42.125 278 12487.10 108.65 54577.05 88888.00 2015-10-05 17:17:42.250 278 12487.05 108.67 54577.03 88888.00 2015-10-05 17:17:42.375 278 12487.08 108.67 54577.03 88888.00 2015-10-05 17:17:42.500 278 12487.12 108.65 54577.03 88888.00 2015-10-05 17:17:42.625 278 12487.10 108.65 54577.00 88888.00 2015-10-05 17:17:42.750 278 12487.10 108.62 54577.03 88888.00 2015-10-05 17:17:42.875 278 12487.10 108.62 54577.05 88888.00 2015-10-05 17:17:43.000 278 12487.15 108.65 54577.03 88888.00 2015-10-05 17:17:43.125 278 12487.20 108.62 54577.00 88888.00 2015-10-05 17:17:43.250 278 12487.10 108.58 54577.00 88888.00 2015-10-05 17:17:43.375 278 12487.12 108.60 54576.97 88888.00 2015-10-05 17:17:43.500 278 12487.10 108.60 54577.03 88888.00 2015-10-05 17:17:43.625 278 12487.08 108.58 54577.00 88888.00 2015-10-05 17:17:43.750 278 12487.10 108.58 54577.03 88888.00 2015-10-05 17:17:43.875 278 12487.08 108.55 54577.03 88888.00 2015-10-05 17:17:44.000 278 12487.15 108.55 54577.03 88888.00 2015-10-05 17:17:44.125 278 12487.15 108.60 54577.00 88888.00 2015-10-05 17:17:44.250 278 12487.17 108.58 54576.97 88888.00 2015-10-05 17:17:44.375 278 12487.17 108.58 54577.00 88888.00 2015-10-05 17:17:44.500 278 12487.10 108.55 54577.00 88888.00 2015-10-05 17:17:44.625 278 12487.05 108.55 54577.00 88888.00 2015-10-05 17:17:44.750 278 12487.12 108.53 54577.03 88888.00 2015-10-05 17:17:44.875 278 12487.17 108.55 54577.00 88888.00 2015-10-05 17:17:45.000 278 12487.17 108.55 54576.97 88888.00 2015-10-05 17:17:45.125 278 12487.10 108.55 54577.00 88888.00 2015-10-05 17:17:45.250 278 12487.10 108.55 54577.00 88888.00 2015-10-05 17:17:45.375 278 12487.15 108.58 54577.03 88888.00 2015-10-05 17:17:45.500 278 12487.20 108.55 54577.03 88888.00 2015-10-05 17:17:45.625 278 12487.25 108.55 54577.00 88888.00 2015-10-05 17:17:45.750 278 12487.27 108.55 54576.97 88888.00 2015-10-05 17:17:45.875 278 12487.25 108.53 54576.95 88888.00 2015-10-05 17:17:46.000 278 12487.23 108.55 54576.97 88888.00 2015-10-05 17:17:46.125 278 12487.25 108.55 54576.97 88888.00 2015-10-05 17:17:46.250 278 12487.23 108.55 54577.00 88888.00 2015-10-05 17:17:46.375 278 12487.23 108.53 54577.00 88888.00 2015-10-05 17:17:46.500 278 12487.20 108.50 54577.00 88888.00 2015-10-05 17:17:46.625 278 12487.17 108.50 54577.03 88888.00 2015-10-05 17:17:46.750 278 12487.17 108.55 54577.00 88888.00 2015-10-05 17:17:46.875 278 12487.25 108.55 54577.00 88888.00 2015-10-05 17:17:47.000 278 12487.25 108.55 54577.00 88888.00 2015-10-05 17:17:47.125 278 12487.20 108.50 54577.00 88888.00 2015-10-05 17:17:47.250 278 12487.20 108.47 54577.00 88888.00 2015-10-05 17:17:47.375 278 12487.23 108.50 54577.00 88888.00 2015-10-05 17:17:47.500 278 12487.23 108.50 54576.97 88888.00 2015-10-05 17:17:47.625 278 12487.27 108.50 54576.97 88888.00 2015-10-05 17:17:47.750 278 12487.25 108.45 54576.95 88888.00 2015-10-05 17:17:47.875 278 12487.25 108.45 54576.97 88888.00 2015-10-05 17:17:48.000 278 12487.27 108.45 54576.93 88888.00 2015-10-05 17:17:48.125 278 12487.27 108.45 54576.97 88888.00 2015-10-05 17:17:48.250 278 12487.20 108.45 54576.97 88888.00 2015-10-05 17:17:48.375 278 12487.25 108.45 54576.97 88888.00 2015-10-05 17:17:48.500 278 12487.25 108.42 54576.97 88888.00 2015-10-05 17:17:48.625 278 12487.25 108.45 54577.00 88888.00 2015-10-05 17:17:48.750 278 12487.25 108.45 54576.97 88888.00 2015-10-05 17:17:48.875 278 12487.20 108.42 54576.95 88888.00 2015-10-05 17:17:49.000 278 12487.17 108.42 54576.93 88888.00 2015-10-05 17:17:49.125 278 12487.25 108.42 54576.97 88888.00 2015-10-05 17:17:49.250 278 12487.30 108.45 54576.97 88888.00 2015-10-05 17:17:49.375 278 12487.30 108.45 54576.97 88888.00 2015-10-05 17:17:49.500 278 12487.30 108.45 54576.97 88888.00 2015-10-05 17:17:49.625 278 12487.27 108.42 54576.95 88888.00 2015-10-05 17:17:49.750 278 12487.30 108.42 54576.95 88888.00 2015-10-05 17:17:49.875 278 12487.27 108.40 54576.93 88888.00 2015-10-05 17:17:50.000 278 12487.25 108.38 54576.90 88888.00 2015-10-05 17:17:50.125 278 12487.25 108.40 54576.90 88888.00 2015-10-05 17:17:50.250 278 12487.30 108.38 54576.93 88888.00 2015-10-05 17:17:50.375 278 12487.35 108.40 54576.95 88888.00 2015-10-05 17:17:50.500 278 12487.25 108.40 54576.97 88888.00 2015-10-05 17:17:50.625 278 12487.20 108.40 54576.97 88888.00 2015-10-05 17:17:50.750 278 12487.23 108.35 54577.00 88888.00 2015-10-05 17:17:50.875 278 12487.25 108.40 54576.97 88888.00 2015-10-05 17:17:51.000 278 12487.27 108.38 54576.95 88888.00 2015-10-05 17:17:51.125 278 12487.27 108.38 54576.97 88888.00 2015-10-05 17:17:51.250 278 12487.30 108.35 54576.97 88888.00 2015-10-05 17:17:51.375 278 12487.38 108.38 54576.97 88888.00 2015-10-05 17:17:51.500 278 12487.45 108.38 54576.95 88888.00 2015-10-05 17:17:51.625 278 12487.45 108.35 54576.97 88888.00 2015-10-05 17:17:51.750 278 12487.40 108.35 54576.95 88888.00 2015-10-05 17:17:51.875 278 12487.35 108.40 54576.97 88888.00 2015-10-05 17:17:52.000 278 12487.38 108.35 54576.95 88888.00 2015-10-05 17:17:52.125 278 12487.38 108.35 54576.95 88888.00 2015-10-05 17:17:52.250 278 12487.35 108.30 54576.95 88888.00 2015-10-05 17:17:52.375 278 12487.42 108.33 54576.95 88888.00 2015-10-05 17:17:52.500 278 12487.45 108.35 54576.95 88888.00 2015-10-05 17:17:52.625 278 12487.55 108.33 54576.95 88888.00 2015-10-05 17:17:52.750 278 12487.50 108.33 54576.95 88888.00 2015-10-05 17:17:52.875 278 12487.48 108.35 54576.97 88888.00 2015-10-05 17:17:53.000 278 12487.48 108.33 54576.95 88888.00 2015-10-05 17:17:53.125 278 12487.48 108.33 54576.93 88888.00 2015-10-05 17:17:53.250 278 12487.45 108.30 54576.95 88888.00 2015-10-05 17:17:53.375 278 12487.48 108.30 54576.93 88888.00 2015-10-05 17:17:53.500 278 12487.52 108.30 54576.95 88888.00 2015-10-05 17:17:53.625 278 12487.60 108.30 54576.95 88888.00 2015-10-05 17:17:53.750 278 12487.58 108.28 54576.93 88888.00 2015-10-05 17:17:53.875 278 12487.52 108.28 54576.97 88888.00 2015-10-05 17:17:54.000 278 12487.52 108.28 54576.95 88888.00 2015-10-05 17:17:54.125 278 12487.55 108.25 54576.93 88888.00 2015-10-05 17:17:54.250 278 12487.50 108.17 54576.93 88888.00 2015-10-05 17:17:54.375 278 12487.52 108.20 54576.90 88888.00 2015-10-05 17:17:54.500 278 12487.58 108.20 54576.90 88888.00 2015-10-05 17:17:54.625 278 12487.52 108.20 54576.88 88888.00 2015-10-05 17:17:54.750 278 12487.60 108.20 54576.90 88888.00 2015-10-05 17:17:54.875 278 12487.62 108.22 54576.90 88888.00 2015-10-05 17:17:55.000 278 12487.67 108.20 54576.90 88888.00 2015-10-05 17:17:55.125 278 12487.65 108.22 54576.88 88888.00 2015-10-05 17:17:55.250 278 12487.65 108.17 54576.93 88888.00 2015-10-05 17:17:55.375 278 12487.65 108.22 54576.93 88888.00 2015-10-05 17:17:55.500 278 12487.60 108.20 54576.93 88888.00 2015-10-05 17:17:55.625 278 12487.73 108.22 54576.93 88888.00 2015-10-05 17:17:55.750 278 12487.77 108.15 54576.88 88888.00 2015-10-05 17:17:55.875 278 12487.75 108.17 54576.90 88888.00 2015-10-05 17:17:56.000 278 12487.73 108.15 54576.88 88888.00 2015-10-05 17:17:56.125 278 12487.73 108.15 54576.88 88888.00 2015-10-05 17:17:56.250 278 12487.73 108.12 54576.88 88888.00 2015-10-05 17:17:56.375 278 12487.70 108.15 54576.88 88888.00 2015-10-05 17:17:56.500 278 12487.73 108.15 54576.88 88888.00 2015-10-05 17:17:56.625 278 12487.77 108.15 54576.93 88888.00 2015-10-05 17:17:56.750 278 12487.77 108.10 54576.93 88888.00 2015-10-05 17:17:56.875 278 12487.75 108.08 54576.90 88888.00 2015-10-05 17:17:57.000 278 12487.83 108.10 54576.88 88888.00 2015-10-05 17:17:57.125 278 12487.88 108.10 54576.90 88888.00 2015-10-05 17:17:57.250 278 12487.88 108.12 54576.90 88888.00 2015-10-05 17:17:57.375 278 12487.88 108.12 54576.93 88888.00 2015-10-05 17:17:57.500 278 12487.88 108.10 54576.90 88888.00 2015-10-05 17:17:57.625 278 12487.90 108.10 54576.90 88888.00 2015-10-05 17:17:57.750 278 12487.88 108.08 54576.88 88888.00 2015-10-05 17:17:57.875 278 12487.92 108.05 54576.88 88888.00 2015-10-05 17:17:58.000 278 12487.95 108.05 54576.85 88888.00 2015-10-05 17:17:58.125 278 12487.95 108.03 54576.88 88888.00 2015-10-05 17:17:58.250 278 12487.95 108.03 54576.90 88888.00 2015-10-05 17:17:58.375 278 12487.98 108.03 54576.93 88888.00 2015-10-05 17:17:58.500 278 12487.98 108.03 54576.93 88888.00 2015-10-05 17:17:58.625 278 12488.00 108.03 54576.88 88888.00 2015-10-05 17:17:58.750 278 12488.02 108.03 54576.88 88888.00 2015-10-05 17:17:58.875 278 12488.05 108.03 54576.88 88888.00 2015-10-05 17:17:59.000 278 12488.02 108.03 54576.88 88888.00 2015-10-05 17:17:59.125 278 12488.05 108.05 54576.88 88888.00 2015-10-05 17:17:59.250 278 12488.10 108.00 54576.88 88888.00 2015-10-05 17:17:59.375 278 12488.15 107.97 54576.85 88888.00 2015-10-05 17:17:59.500 278 12488.12 107.97 54576.85 88888.00 2015-10-05 17:17:59.625 278 12488.10 107.95 54576.85 88888.00 2015-10-05 17:17:59.750 278 12488.15 107.95 54576.85 88888.00 2015-10-05 17:17:59.875 278 12488.17 107.95 54576.85 88888.00 2015-10-05 17:18:00.000 278 12488.25 107.92 54576.88 88888.00 2015-10-05 17:18:00.125 278 12488.25 107.92 54576.88 88888.00 2015-10-05 17:18:00.250 278 12488.23 107.88 54576.85 88888.00 2015-10-05 17:18:00.375 278 12488.17 107.92 54576.85 88888.00 2015-10-05 17:18:00.500 278 12488.17 107.95 54576.90 88888.00 2015-10-05 17:18:00.625 278 12488.23 107.92 54576.85 88888.00 2015-10-05 17:18:00.750 278 12488.23 107.95 54576.82 88888.00 2015-10-05 17:18:00.875 278 12488.20 107.95 54576.85 88888.00 2015-10-05 17:18:01.000 278 12488.17 107.90 54576.85 88888.00 2015-10-05 17:18:01.125 278 12488.12 107.88 54576.85 88888.00 2015-10-05 17:18:01.250 278 12488.15 107.88 54576.85 88888.00 2015-10-05 17:18:01.375 278 12488.23 107.88 54576.82 88888.00 2015-10-05 17:18:01.500 278 12488.23 107.85 54576.82 88888.00 2015-10-05 17:18:01.625 278 12488.20 107.88 54576.85 88888.00 2015-10-05 17:18:01.750 278 12488.25 107.88 54576.85 88888.00 2015-10-05 17:18:01.875 278 12488.25 107.88 54576.85 88888.00 2015-10-05 17:18:02.000 278 12488.23 107.88 54576.85 88888.00 2015-10-05 17:18:02.125 278 12488.23 107.88 54576.85 88888.00 2015-10-05 17:18:02.250 278 12488.20 107.88 54576.85 88888.00 2015-10-05 17:18:02.375 278 12488.20 107.85 54576.82 88888.00 2015-10-05 17:18:02.500 278 12488.30 107.85 54576.80 88888.00 2015-10-05 17:18:02.625 278 12488.30 107.85 54576.82 88888.00 2015-10-05 17:18:02.750 278 12488.27 107.85 54576.80 88888.00 2015-10-05 17:18:02.875 278 12488.38 107.85 54576.80 88888.00 2015-10-05 17:18:03.000 278 12488.40 107.85 54576.80 88888.00 2015-10-05 17:18:03.125 278 12488.42 107.83 54576.80 88888.00 2015-10-05 17:18:03.250 278 12488.38 107.78 54576.80 88888.00 2015-10-05 17:18:03.375 278 12488.40 107.78 54576.80 88888.00 2015-10-05 17:18:03.500 278 12488.45 107.75 54576.80 88888.00 2015-10-05 17:18:03.625 278 12488.40 107.78 54576.80 88888.00 2015-10-05 17:18:03.750 278 12488.40 107.78 54576.82 88888.00 2015-10-05 17:18:03.875 278 12488.35 107.78 54576.82 88888.00 2015-10-05 17:18:04.000 278 12488.45 107.78 54576.82 88888.00 2015-10-05 17:18:04.125 278 12488.50 107.75 54576.82 88888.00 2015-10-05 17:18:04.250 278 12488.52 107.75 54576.82 88888.00 2015-10-05 17:18:04.375 278 12488.52 107.75 54576.80 88888.00 2015-10-05 17:18:04.500 278 12488.48 107.72 54576.80 88888.00 2015-10-05 17:18:04.625 278 12488.48 107.70 54576.82 88888.00 2015-10-05 17:18:04.750 278 12488.52 107.72 54576.82 88888.00 2015-10-05 17:18:04.875 278 12488.55 107.75 54576.82 88888.00 2015-10-05 17:18:05.000 278 12488.55 107.72 54576.80 88888.00 2015-10-05 17:18:05.125 278 12488.55 107.72 54576.82 88888.00 2015-10-05 17:18:05.250 278 12488.55 107.70 54576.82 88888.00 2015-10-05 17:18:05.375 278 12488.67 107.70 54576.82 88888.00 2015-10-05 17:18:05.500 278 12488.67 107.67 54576.82 88888.00 2015-10-05 17:18:05.625 278 12488.60 107.67 54576.82 88888.00 2015-10-05 17:18:05.750 278 12488.60 107.67 54576.85 88888.00 2015-10-05 17:18:05.875 278 12488.62 107.70 54576.82 88888.00 2015-10-05 17:18:06.000 278 12488.62 107.67 54576.82 88888.00 2015-10-05 17:18:06.125 278 12488.65 107.67 54576.80 88888.00 2015-10-05 17:18:06.250 278 12488.58 107.67 54576.85 88888.00 2015-10-05 17:18:06.375 278 12488.65 107.67 54576.82 88888.00 2015-10-05 17:18:06.500 278 12488.67 107.70 54576.80 88888.00 2015-10-05 17:18:06.625 278 12488.65 107.67 54576.80 88888.00 2015-10-05 17:18:06.750 278 12488.62 107.67 54576.80 88888.00 2015-10-05 17:18:06.875 278 12488.70 107.67 54576.80 88888.00 2015-10-05 17:18:07.000 278 12488.77 107.62 54576.80 88888.00 2015-10-05 17:18:07.125 278 12488.80 107.62 54576.80 88888.00 2015-10-05 17:18:07.250 278 12488.73 107.65 54576.80 88888.00 2015-10-05 17:18:07.375 278 12488.73 107.65 54576.80 88888.00 2015-10-05 17:18:07.500 278 12488.75 107.67 54576.80 88888.00 2015-10-05 17:18:07.625 278 12488.83 107.67 54576.80 88888.00 2015-10-05 17:18:07.750 278 12488.83 107.62 54576.80 88888.00 2015-10-05 17:18:07.875 278 12488.80 107.60 54576.78 88888.00 2015-10-05 17:18:08.000 278 12488.80 107.60 54576.80 88888.00 2015-10-05 17:18:08.125 278 12488.83 107.58 54576.80 88888.00 2015-10-05 17:18:08.250 278 12488.80 107.58 54576.80 88888.00 2015-10-05 17:18:08.375 278 12488.85 107.58 54576.80 88888.00 2015-10-05 17:18:08.500 278 12488.85 107.58 54576.80 88888.00 2015-10-05 17:18:08.625 278 12488.83 107.58 54576.80 88888.00 2015-10-05 17:18:08.750 278 12488.88 107.58 54576.80 88888.00 2015-10-05 17:18:08.875 278 12488.85 107.55 54576.80 88888.00 2015-10-05 17:18:09.000 278 12488.98 107.58 54576.80 88888.00 2015-10-05 17:18:09.125 278 12489.02 107.58 54576.78 88888.00 2015-10-05 17:18:09.250 278 12489.00 107.55 54576.78 88888.00 2015-10-05 17:18:09.375 278 12489.00 107.53 54576.78 88888.00 2015-10-05 17:18:09.500 278 12488.98 107.58 54576.78 88888.00 2015-10-05 17:18:09.625 278 12488.98 107.60 54576.78 88888.00 2015-10-05 17:18:09.750 278 12488.95 107.55 54576.80 88888.00 2015-10-05 17:18:09.875 278 12488.98 107.55 54576.80 88888.00 2015-10-05 17:18:10.000 278 12489.05 107.55 54576.78 88888.00 2015-10-05 17:18:10.125 278 12489.05 107.53 54576.78 88888.00 2015-10-05 17:18:10.250 278 12489.00 107.50 54576.75 88888.00 2015-10-05 17:18:10.375 278 12489.10 107.53 54576.78 88888.00 2015-10-05 17:18:10.500 278 12489.10 107.50 54576.78 88888.00 2015-10-05 17:18:10.625 278 12489.02 107.50 54576.78 88888.00 2015-10-05 17:18:10.750 278 12489.05 107.50 54576.80 88888.00 2015-10-05 17:18:10.875 278 12489.05 107.50 54576.78 88888.00 2015-10-05 17:18:11.000 278 12489.05 107.50 54576.78 88888.00 2015-10-05 17:18:11.125 278 12489.02 107.47 54576.78 88888.00 2015-10-05 17:18:11.250 278 12489.05 107.47 54576.78 88888.00 2015-10-05 17:18:11.375 278 12489.12 107.47 54576.78 88888.00 2015-10-05 17:18:11.500 278 12489.12 107.47 54576.78 88888.00 2015-10-05 17:18:11.625 278 12489.10 107.47 54576.78 88888.00 2015-10-05 17:18:11.750 278 12489.08 107.47 54576.78 88888.00 2015-10-05 17:18:11.875 278 12489.08 107.50 54576.78 88888.00 2015-10-05 17:18:12.000 278 12489.10 107.47 54576.78 88888.00 2015-10-05 17:18:12.125 278 12489.15 107.45 54576.80 88888.00 2015-10-05 17:18:12.250 278 12489.17 107.47 54576.80 88888.00 2015-10-05 17:18:12.375 278 12489.15 107.47 54576.80 88888.00 2015-10-05 17:18:12.500 278 12489.08 107.47 54576.78 88888.00 2015-10-05 17:18:12.625 278 12489.02 107.40 54576.80 88888.00 2015-10-05 17:18:12.750 278 12489.08 107.42 54576.80 88888.00 2015-10-05 17:18:12.875 278 12489.15 107.45 54576.80 88888.00 2015-10-05 17:18:13.000 278 12489.20 107.42 54576.80 88888.00 2015-10-05 17:18:13.125 278 12489.17 107.45 54576.78 88888.00 2015-10-05 17:18:13.250 278 12489.15 107.42 54576.80 88888.00 2015-10-05 17:18:13.375 278 12489.17 107.42 54576.78 88888.00 2015-10-05 17:18:13.500 278 12489.23 107.40 54576.80 88888.00 2015-10-05 17:18:13.625 278 12489.23 107.40 54576.82 88888.00 2015-10-05 17:18:13.750 278 12489.25 107.38 54576.80 88888.00 2015-10-05 17:18:13.875 278 12489.23 107.38 54576.82 88888.00 2015-10-05 17:18:14.000 278 12489.23 107.38 54576.80 88888.00 2015-10-05 17:18:14.125 278 12489.25 107.38 54576.82 88888.00 2015-10-05 17:18:14.250 278 12489.25 107.38 54576.85 88888.00 2015-10-05 17:18:14.375 278 12489.25 107.35 54576.82 88888.00 2015-10-05 17:18:14.500 278 12489.17 107.33 54576.78 88888.00 2015-10-05 17:18:14.625 278 12489.17 107.33 54576.85 88888.00 2015-10-05 17:18:14.750 278 12489.15 107.33 54576.82 88888.00 2015-10-05 17:18:14.875 278 12489.12 107.33 54576.82 88888.00 2015-10-05 17:18:15.000 278 12489.12 107.30 54576.80 88888.00 2015-10-05 17:18:15.125 278 12489.12 107.30 54576.80 88888.00 2015-10-05 17:18:15.250 278 12489.17 107.28 54576.82 88888.00 2015-10-05 17:18:15.375 278 12489.17 107.28 54576.82 88888.00 2015-10-05 17:18:15.500 278 12489.20 107.30 54576.82 88888.00 2015-10-05 17:18:15.625 278 12489.23 107.28 54576.85 88888.00 2015-10-05 17:18:15.750 278 12489.20 107.28 54576.82 88888.00 2015-10-05 17:18:15.875 278 12489.20 107.28 54576.82 88888.00 2015-10-05 17:18:16.000 278 12489.23 107.28 54576.82 88888.00 2015-10-05 17:18:16.125 278 12489.20 107.28 54576.80 88888.00 2015-10-05 17:18:16.250 278 12489.17 107.20 54576.82 88888.00 2015-10-05 17:18:16.375 278 12489.27 107.20 54576.82 88888.00 2015-10-05 17:18:16.500 278 12489.27 107.17 54576.82 88888.00 2015-10-05 17:18:16.625 278 12489.33 107.17 54576.85 88888.00 2015-10-05 17:18:16.750 278 12489.33 107.20 54576.85 88888.00 2015-10-05 17:18:16.875 278 12489.30 107.15 54576.85 88888.00 2015-10-05 17:18:17.000 278 12489.30 107.15 54576.82 88888.00 2015-10-05 17:18:17.125 278 12489.33 107.17 54576.82 88888.00 2015-10-05 17:18:17.250 278 12489.30 107.15 54576.82 88888.00 2015-10-05 17:18:17.375 278 12489.35 107.12 54576.85 88888.00 2015-10-05 17:18:17.500 278 12489.30 107.15 54576.85 88888.00 2015-10-05 17:18:17.625 278 12489.20 107.15 54576.85 88888.00 2015-10-05 17:18:17.750 278 12489.20 107.12 54576.85 88888.00 2015-10-05 17:18:17.875 278 12489.23 107.15 54576.82 88888.00 2015-10-05 17:18:18.000 278 12489.27 107.12 54576.82 88888.00 2015-10-05 17:18:18.125 278 12489.35 107.12 54576.85 88888.00 2015-10-05 17:18:18.250 278 12489.35 107.12 54576.85 88888.00 2015-10-05 17:18:18.375 278 12489.33 107.10 54576.88 88888.00 2015-10-05 17:18:18.500 278 12489.30 107.08 54576.85 88888.00 2015-10-05 17:18:18.625 278 12489.27 107.10 54576.85 88888.00 2015-10-05 17:18:18.750 278 12489.30 107.10 54576.85 88888.00 2015-10-05 17:18:18.875 278 12489.27 107.12 54576.85 88888.00 2015-10-05 17:18:19.000 278 12489.25 107.12 54576.85 88888.00 2015-10-05 17:18:19.125 278 12489.27 107.08 54576.88 88888.00 2015-10-05 17:18:19.250 278 12489.25 107.05 54576.88 88888.00 2015-10-05 17:18:19.375 278 12489.35 107.08 54576.85 88888.00 2015-10-05 17:18:19.500 278 12489.35 107.08 54576.85 88888.00 2015-10-05 17:18:19.625 278 12489.27 107.05 54576.85 88888.00 2015-10-05 17:18:19.750 278 12489.27 107.05 54576.88 88888.00 2015-10-05 17:18:19.875 278 12489.33 107.03 54576.88 88888.00 2015-10-05 17:18:20.000 278 12489.33 107.03 54576.90 88888.00 2015-10-05 17:18:20.125 278 12489.30 107.03 54576.90 88888.00 2015-10-05 17:18:20.250 278 12489.25 107.00 54576.93 88888.00 2015-10-05 17:18:20.375 278 12489.33 107.03 54576.90 88888.00 2015-10-05 17:18:20.500 278 12489.40 107.03 54576.90 88888.00 2015-10-05 17:18:20.625 278 12489.45 107.00 54576.88 88888.00 2015-10-05 17:18:20.750 278 12489.42 106.97 54576.88 88888.00 2015-10-05 17:18:20.875 278 12489.42 106.95 54576.90 88888.00 2015-10-05 17:18:21.000 278 12489.50 106.97 54576.90 88888.00 2015-10-05 17:18:21.125 278 12489.52 106.97 54576.93 88888.00 2015-10-05 17:18:21.250 278 12489.45 106.95 54576.90 88888.00 2015-10-05 17:18:21.375 278 12489.42 106.97 54576.90 88888.00 2015-10-05 17:18:21.500 278 12489.50 106.95 54576.90 88888.00 2015-10-05 17:18:21.625 278 12489.55 106.92 54576.88 88888.00 2015-10-05 17:18:21.750 278 12489.55 106.90 54576.88 88888.00 2015-10-05 17:18:21.875 278 12489.52 106.90 54576.90 88888.00 2015-10-05 17:18:22.000 278 12489.52 106.90 54576.93 88888.00 2015-10-05 17:18:22.125 278 12489.55 106.90 54576.93 88888.00 2015-10-05 17:18:22.250 278 12489.48 106.90 54576.90 88888.00 2015-10-05 17:18:22.375 278 12489.48 106.88 54576.90 88888.00 2015-10-05 17:18:22.500 278 12489.48 106.88 54576.90 88888.00 2015-10-05 17:18:22.625 278 12489.50 106.90 54576.90 88888.00 2015-10-05 17:18:22.750 278 12489.50 106.90 54576.93 88888.00 2015-10-05 17:18:22.875 278 12489.50 106.88 54576.90 88888.00 2015-10-05 17:18:23.000 278 12489.50 106.85 54576.90 88888.00 2015-10-05 17:18:23.125 278 12489.50 106.85 54576.90 88888.00 2015-10-05 17:18:23.250 278 12489.52 106.83 54576.90 88888.00 2015-10-05 17:18:23.375 278 12489.55 106.83 54576.90 88888.00 2015-10-05 17:18:23.500 278 12489.58 106.83 54576.93 88888.00 2015-10-05 17:18:23.625 278 12489.55 106.80 54576.93 88888.00 2015-10-05 17:18:23.750 278 12489.52 106.78 54576.93 88888.00 2015-10-05 17:18:23.875 278 12489.52 106.78 54576.90 88888.00 2015-10-05 17:18:24.000 278 12489.60 106.83 54576.90 88888.00 2015-10-05 17:18:24.125 278 12489.62 106.83 54576.93 88888.00 2015-10-05 17:18:24.250 278 12489.60 106.78 54576.93 88888.00 2015-10-05 17:18:24.375 278 12489.60 106.78 54576.93 88888.00 2015-10-05 17:18:24.500 278 12489.60 106.72 54576.90 88888.00 2015-10-05 17:18:24.625 278 12489.58 106.78 54576.93 88888.00 2015-10-05 17:18:24.750 278 12489.65 106.78 54576.93 88888.00 2015-10-05 17:18:24.875 278 12489.67 106.78 54576.90 88888.00 2015-10-05 17:18:25.000 278 12489.67 106.78 54576.90 88888.00 2015-10-05 17:18:25.125 278 12489.67 106.78 54576.93 88888.00 2015-10-05 17:18:25.250 278 12489.70 106.75 54576.93 88888.00 2015-10-05 17:18:25.375 278 12489.67 106.72 54576.93 88888.00 2015-10-05 17:18:25.500 278 12489.65 106.78 54576.90 88888.00 2015-10-05 17:18:25.625 278 12489.58 106.75 54576.93 88888.00 2015-10-05 17:18:25.750 278 12489.60 106.75 54576.93 88888.00 2015-10-05 17:18:25.875 278 12489.65 106.70 54576.93 88888.00 2015-10-05 17:18:26.000 278 12489.65 106.72 54576.93 88888.00 2015-10-05 17:18:26.125 278 12489.70 106.75 54576.95 88888.00 2015-10-05 17:18:26.250 278 12489.67 106.72 54576.93 88888.00 2015-10-05 17:18:26.375 278 12489.70 106.67 54576.93 88888.00 2015-10-05 17:18:26.500 278 12489.73 106.70 54576.95 88888.00 2015-10-05 17:18:26.625 278 12489.70 106.70 54576.95 88888.00 2015-10-05 17:18:26.750 278 12489.67 106.72 54576.95 88888.00 2015-10-05 17:18:26.875 278 12489.67 106.67 54576.93 88888.00 2015-10-05 17:18:27.000 278 12489.67 106.65 54576.93 88888.00 2015-10-05 17:18:27.125 278 12489.67 106.62 54576.95 88888.00 2015-10-05 17:18:27.250 278 12489.67 106.67 54576.95 88888.00 2015-10-05 17:18:27.375 278 12489.67 106.67 54576.95 88888.00 2015-10-05 17:18:27.500 278 12489.67 106.67 54576.97 88888.00 2015-10-05 17:18:27.625 278 12489.67 106.67 54576.95 88888.00 2015-10-05 17:18:27.750 278 12489.62 106.70 54576.95 88888.00 2015-10-05 17:18:27.875 278 12489.65 106.67 54576.97 88888.00 2015-10-05 17:18:28.000 278 12489.75 106.67 54576.95 88888.00 2015-10-05 17:18:28.125 278 12489.77 106.62 54576.95 88888.00 2015-10-05 17:18:28.250 278 12489.75 106.62 54576.95 88888.00 2015-10-05 17:18:28.375 278 12489.80 106.62 54576.95 88888.00 2015-10-05 17:18:28.500 278 12489.75 106.62 54576.95 88888.00 2015-10-05 17:18:28.625 278 12489.75 106.62 54576.95 88888.00 2015-10-05 17:18:28.750 278 12489.80 106.60 54576.97 88888.00 2015-10-05 17:18:28.875 278 12489.85 106.62 54576.95 88888.00 2015-10-05 17:18:29.000 278 12489.77 106.60 54576.97 88888.00 2015-10-05 17:18:29.125 278 12489.65 106.60 54576.97 88888.00 2015-10-05 17:18:29.250 278 12489.58 106.58 54577.03 88888.00 2015-10-05 17:18:29.375 278 12489.62 106.58 54577.03 88888.00 2015-10-05 17:18:29.500 278 12489.67 106.60 54577.00 88888.00 2015-10-05 17:18:29.625 278 12489.70 106.60 54577.00 88888.00 2015-10-05 17:18:29.750 278 12489.73 106.58 54577.03 88888.00 2015-10-05 17:18:29.875 278 12489.80 106.58 54577.00 88888.00 2015-10-05 17:18:30.000 278 12489.85 106.60 54577.00 88888.00 2015-10-05 17:18:30.125 278 12489.85 106.58 54577.00 88888.00 2015-10-05 17:18:30.250 278 12489.83 106.53 54577.00 88888.00 2015-10-05 17:18:30.375 278 12489.85 106.53 54576.97 88888.00 2015-10-05 17:18:30.500 278 12489.90 106.55 54577.00 88888.00 2015-10-05 17:18:30.625 278 12489.98 106.55 54577.00 88888.00 2015-10-05 17:18:30.750 278 12489.98 106.55 54577.00 88888.00 2015-10-05 17:18:30.875 278 12489.90 106.53 54577.00 88888.00 2015-10-05 17:18:31.000 278 12489.85 106.53 54577.00 88888.00 2015-10-05 17:18:31.125 278 12489.83 106.53 54577.00 88888.00 2015-10-05 17:18:31.250 278 12489.83 106.50 54577.00 88888.00 2015-10-05 17:18:31.375 278 12489.85 106.50 54577.03 88888.00 2015-10-05 17:18:31.500 278 12489.88 106.53 54577.03 88888.00 2015-10-05 17:18:31.625 278 12489.80 106.53 54577.03 88888.00 2015-10-05 17:18:31.750 278 12489.83 106.50 54577.05 88888.00 2015-10-05 17:18:31.875 278 12489.88 106.47 54577.03 88888.00 2015-10-05 17:18:32.000 278 12489.80 106.50 54577.03 88888.00 2015-10-05 17:18:32.125 278 12489.77 106.50 54577.03 88888.00 2015-10-05 17:18:32.250 278 12489.80 106.47 54577.03 88888.00 2015-10-05 17:18:32.375 278 12489.80 106.50 54577.03 88888.00 2015-10-05 17:18:32.500 278 12489.80 106.50 54577.00 88888.00 2015-10-05 17:18:32.625 278 12489.85 106.47 54576.97 88888.00 2015-10-05 17:18:32.750 278 12489.85 106.47 54577.00 88888.00 2015-10-05 17:18:32.875 278 12489.83 106.47 54577.05 88888.00 2015-10-05 17:18:33.000 278 12489.80 106.45 54577.07 88888.00 2015-10-05 17:18:33.125 278 12489.75 106.45 54577.05 88888.00 2015-10-05 17:18:33.250 278 12489.65 106.47 54577.05 88888.00 2015-10-05 17:18:33.375 278 12489.73 106.50 54577.05 88888.00 2015-10-05 17:18:33.500 278 12489.77 106.45 54577.03 88888.00 2015-10-05 17:18:33.625 278 12489.85 106.42 54577.05 88888.00 2015-10-05 17:18:33.750 278 12489.85 106.45 54577.07 88888.00 2015-10-05 17:18:33.875 278 12489.85 106.45 54577.07 88888.00 2015-10-05 17:18:34.000 278 12489.83 106.45 54577.05 88888.00 2015-10-05 17:18:34.125 278 12489.80 106.42 54577.07 88888.00 2015-10-05 17:18:34.250 278 12489.77 106.42 54577.10 88888.00 2015-10-05 17:18:34.375 278 12489.77 106.42 54577.10 88888.00 2015-10-05 17:18:34.500 278 12489.80 106.40 54577.10 88888.00 2015-10-05 17:18:34.625 278 12489.88 106.40 54577.10 88888.00 2015-10-05 17:18:34.750 278 12489.88 106.38 54577.10 88888.00 2015-10-05 17:18:34.875 278 12489.85 106.38 54577.07 88888.00 2015-10-05 17:18:35.000 278 12489.85 106.38 54577.05 88888.00 2015-10-05 17:18:35.125 278 12489.77 106.40 54577.10 88888.00 2015-10-05 17:18:35.250 278 12489.75 106.40 54577.10 88888.00 2015-10-05 17:18:35.375 278 12489.75 106.38 54577.12 88888.00 2015-10-05 17:18:35.500 278 12489.73 106.38 54577.10 88888.00 2015-10-05 17:18:35.625 278 12489.75 106.38 54577.10 88888.00 2015-10-05 17:18:35.750 278 12489.75 106.40 54577.07 88888.00 2015-10-05 17:18:35.875 278 12489.77 106.40 54577.10 88888.00 2015-10-05 17:18:36.000 278 12489.77 106.38 54577.10 88888.00 2015-10-05 17:18:36.125 278 12489.73 106.38 54577.10 88888.00 2015-10-05 17:18:36.250 278 12489.75 106.38 54577.12 88888.00 2015-10-05 17:18:36.375 278 12489.77 106.40 54577.10 88888.00 2015-10-05 17:18:36.500 278 12489.80 106.40 54577.10 88888.00 2015-10-05 17:18:36.625 278 12489.80 106.38 54577.12 88888.00 2015-10-05 17:18:36.750 278 12489.83 106.38 54577.10 88888.00 2015-10-05 17:18:36.875 278 12489.80 106.38 54577.10 88888.00 2015-10-05 17:18:37.000 278 12489.77 106.35 54577.10 88888.00 2015-10-05 17:18:37.125 278 12489.70 106.33 54577.07 88888.00 2015-10-05 17:18:37.250 278 12489.65 106.33 54577.10 88888.00 2015-10-05 17:18:37.375 278 12489.67 106.30 54577.12 88888.00 2015-10-05 17:18:37.500 278 12489.65 106.30 54577.10 88888.00 2015-10-05 17:18:37.625 278 12489.67 106.33 54577.10 88888.00 2015-10-05 17:18:37.750 278 12489.70 106.35 54577.10 88888.00 2015-10-05 17:18:37.875 278 12489.67 106.33 54577.12 88888.00 2015-10-05 17:18:38.000 278 12489.67 106.33 54577.12 88888.00 2015-10-05 17:18:38.125 278 12489.62 106.33 54577.15 88888.00 2015-10-05 17:18:38.250 278 12489.65 106.33 54577.15 88888.00 2015-10-05 17:18:38.375 278 12489.70 106.33 54577.15 88888.00 2015-10-05 17:18:38.500 278 12489.67 106.33 54577.18 88888.00 2015-10-05 17:18:38.625 278 12489.67 106.33 54577.18 88888.00 2015-10-05 17:18:38.750 278 12489.67 106.30 54577.15 88888.00 2015-10-05 17:18:38.875 278 12489.62 106.33 54577.15 88888.00 2015-10-05 17:18:39.000 278 12489.58 106.33 54577.15 88888.00 2015-10-05 17:18:39.125 278 12489.60 106.30 54577.18 88888.00 2015-10-05 17:18:39.250 278 12489.58 106.25 54577.18 88888.00 2015-10-05 17:18:39.375 278 12489.67 106.25 54577.18 88888.00 2015-10-05 17:18:39.500 278 12489.70 106.28 54577.18 88888.00 2015-10-05 17:18:39.625 278 12489.73 106.28 54577.15 88888.00 2015-10-05 17:18:39.750 278 12489.67 106.28 54577.15 88888.00 2015-10-05 17:18:39.875 278 12489.70 106.25 54577.18 88888.00 2015-10-05 17:18:40.000 278 12489.73 106.25 54577.15 88888.00 2015-10-05 17:18:40.125 278 12489.75 106.28 54577.18 88888.00 2015-10-05 17:18:40.250 278 12489.70 106.25 54577.18 88888.00 2015-10-05 17:18:40.375 278 12489.70 106.25 54577.20 88888.00 2015-10-05 17:18:40.500 278 12489.67 106.28 54577.20 88888.00 2015-10-05 17:18:40.625 278 12489.65 106.28 54577.20 88888.00 2015-10-05 17:18:40.750 278 12489.58 106.22 54577.20 88888.00 2015-10-05 17:18:40.875 278 12489.58 106.22 54577.18 88888.00 2015-10-05 17:18:41.000 278 12489.62 106.22 54577.18 88888.00 2015-10-05 17:18:41.125 278 12489.60 106.28 54577.20 88888.00 2015-10-05 17:18:41.250 278 12489.58 106.28 54577.25 88888.00 2015-10-05 17:18:41.375 278 12489.60 106.30 54577.25 88888.00 2015-10-05 17:18:41.500 278 12489.58 106.28 54577.22 88888.00 2015-10-05 17:18:41.625 278 12489.52 106.25 54577.20 88888.00 2015-10-05 17:18:41.750 278 12489.50 106.25 54577.22 88888.00 2015-10-05 17:18:41.875 278 12489.52 106.22 54577.22 88888.00 2015-10-05 17:18:42.000 278 12489.58 106.22 54577.20 88888.00 2015-10-05 17:18:42.125 278 12489.65 106.22 54577.20 88888.00 2015-10-05 17:18:42.250 278 12489.62 106.20 54577.22 88888.00 2015-10-05 17:18:42.375 278 12489.58 106.17 54577.22 88888.00 2015-10-05 17:18:42.500 278 12489.52 106.20 54577.25 88888.00 2015-10-05 17:18:42.625 278 12489.52 106.20 54577.25 88888.00 2015-10-05 17:18:42.750 278 12489.55 106.22 54577.25 88888.00 2015-10-05 17:18:42.875 278 12489.58 106.22 54577.25 88888.00 2015-10-05 17:18:43.000 278 12489.52 106.22 54577.25 88888.00 2015-10-05 17:18:43.125 278 12489.42 106.20 54577.22 88888.00 2015-10-05 17:18:43.250 278 12489.40 106.20 54577.28 88888.00 2015-10-05 17:18:43.375 278 12489.50 106.20 54577.22 88888.00 2015-10-05 17:18:43.500 278 12489.48 106.22 54577.25 88888.00 2015-10-05 17:18:43.625 278 12489.48 106.22 54577.25 88888.00 2015-10-05 17:18:43.750 278 12489.50 106.22 54577.25 88888.00 2015-10-05 17:18:43.875 278 12489.58 106.20 54577.28 88888.00 2015-10-05 17:18:44.000 278 12489.62 106.20 54577.25 88888.00 2015-10-05 17:18:44.125 278 12489.62 106.15 54577.25 88888.00 2015-10-05 17:18:44.250 278 12489.50 106.15 54577.28 88888.00 2015-10-05 17:18:44.375 278 12489.55 106.15 54577.25 88888.00 2015-10-05 17:18:44.500 278 12489.60 106.17 54577.30 88888.00 2015-10-05 17:18:44.625 278 12489.52 106.15 54577.25 88888.00 2015-10-05 17:18:44.750 278 12489.42 106.12 54577.28 88888.00 2015-10-05 17:18:44.875 278 12489.40 106.17 54577.28 88888.00 2015-10-05 17:18:45.000 278 12489.48 106.20 54577.28 88888.00 2015-10-05 17:18:45.125 278 12489.50 106.20 54577.30 88888.00 2015-10-05 17:18:45.250 278 12489.48 106.15 54577.30 88888.00 2015-10-05 17:18:45.375 278 12489.50 106.15 54577.30 88888.00 2015-10-05 17:18:45.500 278 12489.52 106.15 54577.28 88888.00 2015-10-05 17:18:45.625 278 12489.55 106.12 54577.25 88888.00 2015-10-05 17:18:45.750 278 12489.60 106.15 54577.28 88888.00 2015-10-05 17:18:45.875 278 12489.55 106.15 54577.28 88888.00 2015-10-05 17:18:46.000 278 12489.52 106.17 54577.28 88888.00 2015-10-05 17:18:46.125 278 12489.48 106.20 54577.30 88888.00 2015-10-05 17:18:46.250 278 12489.45 106.20 54577.32 88888.00 2015-10-05 17:18:46.375 278 12489.52 106.17 54577.28 88888.00 2015-10-05 17:18:46.500 278 12489.55 106.17 54577.28 88888.00 2015-10-05 17:18:46.625 278 12489.52 106.17 54577.30 88888.00 2015-10-05 17:18:46.750 278 12489.50 106.17 54577.32 88888.00 2015-10-05 17:18:46.875 278 12489.42 106.17 54577.32 88888.00 2015-10-05 17:18:47.000 278 12489.42 106.20 54577.32 88888.00 2015-10-05 17:18:47.125 278 12489.48 106.17 54577.30 88888.00 2015-10-05 17:18:47.250 278 12489.45 106.12 54577.28 88888.00 2015-10-05 17:18:47.375 278 12489.40 106.15 54577.30 88888.00 2015-10-05 17:18:47.500 278 12489.38 106.20 54577.32 88888.00 2015-10-05 17:18:47.625 278 12489.38 106.15 54577.32 88888.00 2015-10-05 17:18:47.750 278 12489.38 106.15 54577.30 88888.00 2015-10-05 17:18:47.875 278 12489.35 106.10 54577.32 88888.00 2015-10-05 17:18:48.000 278 12489.40 106.10 54577.32 88888.00 2015-10-05 17:18:48.125 278 12489.38 106.12 54577.32 88888.00 2015-10-05 17:18:48.250 278 12489.27 106.12 54577.35 88888.00 2015-10-05 17:18:48.375 278 12489.33 106.12 54577.38 88888.00 2015-10-05 17:18:48.500 278 12489.33 106.10 54577.38 88888.00 2015-10-05 17:18:48.625 278 12489.40 106.12 54577.32 88888.00 2015-10-05 17:18:48.750 278 12489.40 106.10 54577.30 88888.00 2015-10-05 17:18:48.875 278 12489.35 106.10 54577.35 88888.00 2015-10-05 17:18:49.000 278 12489.33 106.10 54577.35 88888.00 2015-10-05 17:18:49.125 278 12489.33 106.10 54577.38 88888.00 2015-10-05 17:18:49.250 278 12489.35 106.08 54577.35 88888.00 2015-10-05 17:18:49.375 278 12489.35 106.10 54577.32 88888.00 2015-10-05 17:18:49.500 278 12489.35 106.15 54577.35 88888.00 2015-10-05 17:18:49.625 278 12489.40 106.15 54577.32 88888.00 2015-10-05 17:18:49.750 278 12489.40 106.15 54577.38 88888.00 2015-10-05 17:18:49.875 278 12489.33 106.08 54577.38 88888.00 2015-10-05 17:18:50.000 278 12489.23 106.08 54577.35 88888.00 2015-10-05 17:18:50.125 278 12489.17 106.10 54577.38 88888.00 2015-10-05 17:18:50.250 278 12489.20 106.10 54577.38 88888.00 2015-10-05 17:18:50.375 278 12489.27 106.05 54577.38 88888.00 2015-10-05 17:18:50.500 278 12489.33 106.08 54577.38 88888.00 2015-10-05 17:18:50.625 278 12489.27 106.08 54577.40 88888.00 2015-10-05 17:18:50.750 278 12489.23 106.10 54577.40 88888.00 2015-10-05 17:18:50.875 278 12489.20 106.08 54577.40 88888.00 2015-10-05 17:18:51.000 278 12489.23 106.08 54577.38 88888.00 2015-10-05 17:18:51.125 278 12489.27 106.08 54577.40 88888.00 2015-10-05 17:18:51.250 278 12489.12 106.05 54577.43 88888.00 2015-10-05 17:18:51.375 278 12489.15 106.05 54577.40 88888.00 2015-10-05 17:18:51.500 278 12489.20 106.08 54577.40 88888.00 2015-10-05 17:18:51.625 278 12489.25 106.08 54577.40 88888.00 2015-10-05 17:18:51.750 278 12489.27 106.05 54577.38 88888.00 2015-10-05 17:18:51.875 278 12489.27 106.05 54577.43 88888.00 2015-10-05 17:18:52.000 278 12489.33 106.08 54577.43 88888.00 2015-10-05 17:18:52.125 278 12489.35 106.12 54577.43 88888.00 2015-10-05 17:18:52.250 278 12489.25 106.08 54577.43 88888.00 2015-10-05 17:18:52.375 278 12489.23 106.10 54577.43 88888.00 2015-10-05 17:18:52.500 278 12489.17 106.10 54577.43 88888.00 2015-10-05 17:18:52.625 278 12489.17 106.08 54577.43 88888.00 2015-10-05 17:18:52.750 278 12489.23 106.08 54577.43 88888.00 2015-10-05 17:18:52.875 278 12489.27 106.10 54577.43 88888.00 2015-10-05 17:18:53.000 278 12489.27 106.08 54577.40 88888.00 2015-10-05 17:18:53.125 278 12489.23 106.05 54577.43 88888.00 2015-10-05 17:18:53.250 278 12489.17 106.00 54577.43 88888.00 2015-10-05 17:18:53.375 278 12489.17 106.00 54577.45 88888.00 2015-10-05 17:18:53.500 278 12489.17 106.05 54577.45 88888.00 2015-10-05 17:18:53.625 278 12489.17 106.05 54577.45 88888.00 2015-10-05 17:18:53.750 278 12489.17 106.05 54577.45 88888.00 2015-10-05 17:18:53.875 278 12489.17 106.00 54577.40 88888.00 2015-10-05 17:18:54.000 278 12489.15 106.00 54577.40 88888.00 2015-10-05 17:18:54.125 278 12489.12 106.00 54577.43 88888.00 2015-10-05 17:18:54.250 278 12489.17 106.00 54577.45 88888.00 2015-10-05 17:18:54.375 278 12489.25 106.03 54577.45 88888.00 2015-10-05 17:18:54.500 278 12489.17 106.03 54577.43 88888.00 2015-10-05 17:18:54.625 278 12489.15 106.00 54577.45 88888.00 2015-10-05 17:18:54.750 278 12489.12 106.03 54577.47 88888.00 2015-10-05 17:18:54.875 278 12489.17 106.00 54577.45 88888.00 2015-10-05 17:18:55.000 278 12489.23 105.97 54577.45 88888.00 2015-10-05 17:18:55.125 278 12489.17 106.00 54577.45 88888.00 2015-10-05 17:18:55.250 278 12489.20 106.00 54577.47 88888.00 2015-10-05 17:18:55.375 278 12489.25 106.03 54577.47 88888.00 2015-10-05 17:18:55.500 278 12489.20 106.00 54577.50 88888.00 2015-10-05 17:18:55.625 278 12489.15 106.00 54577.45 88888.00 2015-10-05 17:18:55.750 278 12489.15 106.00 54577.47 88888.00 2015-10-05 17:18:55.875 278 12489.12 106.00 54577.45 88888.00 2015-10-05 17:18:56.000 278 12489.15 106.00 54577.45 88888.00 2015-10-05 17:18:56.125 278 12489.23 106.00 54577.45 88888.00 2015-10-05 17:18:56.250 278 12489.17 106.00 54577.43 88888.00 2015-10-05 17:18:56.375 278 12489.15 105.97 54577.40 88888.00 2015-10-05 17:18:56.500 278 12489.15 106.00 54577.45 88888.00 2015-10-05 17:18:56.625 278 12489.17 106.03 54577.45 88888.00 2015-10-05 17:18:56.750 278 12489.20 106.00 54577.45 88888.00 2015-10-05 17:18:56.875 278 12489.15 106.00 54577.50 88888.00 2015-10-05 17:18:57.000 278 12489.20 106.00 54577.47 88888.00 2015-10-05 17:18:57.125 278 12489.23 106.00 54577.50 88888.00 2015-10-05 17:18:57.250 278 12489.20 105.97 54577.50 88888.00 2015-10-05 17:18:57.375 278 12489.15 105.95 54577.47 88888.00 2015-10-05 17:18:57.500 278 12489.12 105.97 54577.47 88888.00 2015-10-05 17:18:57.625 278 12489.12 105.97 54577.47 88888.00 2015-10-05 17:18:57.750 278 12489.12 106.00 54577.50 88888.00 2015-10-05 17:18:57.875 278 12489.10 106.00 54577.47 88888.00 2015-10-05 17:18:58.000 278 12489.08 105.97 54577.47 88888.00 2015-10-05 17:18:58.125 278 12489.05 105.97 54577.47 88888.00 2015-10-05 17:18:58.250 278 12489.02 105.95 54577.50 88888.00 2015-10-05 17:18:58.375 278 12489.00 105.95 54577.47 88888.00 2015-10-05 17:18:58.500 278 12489.05 105.95 54577.50 88888.00 2015-10-05 17:18:58.625 278 12489.00 105.95 54577.53 88888.00 2015-10-05 17:18:58.750 278 12488.95 105.95 54577.53 88888.00 2015-10-05 17:18:58.875 278 12488.98 105.95 54577.55 88888.00 2015-10-05 17:18:59.000 278 12489.05 105.95 54577.53 88888.00 2015-10-05 17:18:59.125 278 12489.10 105.95 54577.50 88888.00 2015-10-05 17:18:59.250 278 12489.05 105.90 54577.50 88888.00 2015-10-05 17:18:59.375 278 12489.05 105.90 54577.53 88888.00 2015-10-05 17:18:59.500 278 12489.05 105.95 54577.55 88888.00 2015-10-05 17:18:59.625 278 12489.05 105.95 54577.55 88888.00 2015-10-05 17:18:59.750 278 12489.00 105.95 54577.55 88888.00 2015-10-05 17:18:59.875 278 12489.02 105.97 54577.55 88888.00 2015-10-05 17:19:00.000 278 12489.02 105.95 54577.50 88888.00 2015-10-05 17:19:00.125 278 12489.00 105.92 54577.50 88888.00 2015-10-05 17:19:00.250 278 12489.00 105.92 54577.55 88888.00 2015-10-05 17:19:00.375 278 12489.02 105.95 54577.53 88888.00 2015-10-05 17:19:00.500 278 12489.08 105.95 54577.55 88888.00 2015-10-05 17:19:00.625 278 12489.08 105.95 54577.55 88888.00 2015-10-05 17:19:00.750 278 12489.05 105.97 54577.53 88888.00 2015-10-05 17:19:00.875 278 12489.00 105.97 54577.55 88888.00 2015-10-05 17:19:01.000 278 12488.98 105.95 54577.55 88888.00 2015-10-05 17:19:01.125 278 12489.02 105.92 54577.57 88888.00 2015-10-05 17:19:01.250 278 12489.00 105.92 54577.57 88888.00 2015-10-05 17:19:01.375 278 12488.98 105.95 54577.55 88888.00 2015-10-05 17:19:01.500 278 12488.95 105.95 54577.55 88888.00 2015-10-05 17:19:01.625 278 12488.92 105.95 54577.55 88888.00 2015-10-05 17:19:01.750 278 12488.92 105.92 54577.55 88888.00 2015-10-05 17:19:01.875 278 12488.85 105.90 54577.55 88888.00 2015-10-05 17:19:02.000 278 12488.80 105.90 54577.55 88888.00 2015-10-05 17:19:02.125 278 12488.85 105.92 54577.57 88888.00 2015-10-05 17:19:02.250 278 12488.90 105.90 54577.57 88888.00 2015-10-05 17:19:02.375 278 12488.90 105.90 54577.55 88888.00 2015-10-05 17:19:02.500 278 12488.90 105.90 54577.55 88888.00 2015-10-05 17:19:02.625 278 12488.95 105.90 54577.55 88888.00 2015-10-05 17:19:02.750 278 12488.95 105.90 54577.57 88888.00 2015-10-05 17:19:02.875 278 12488.92 105.85 54577.57 88888.00 2015-10-05 17:19:03.000 278 12488.95 105.85 54577.55 88888.00 2015-10-05 17:19:03.125 278 12488.95 105.83 54577.57 88888.00 2015-10-05 17:19:03.250 278 12488.85 105.83 54577.57 88888.00 2015-10-05 17:19:03.375 278 12488.90 105.85 54577.57 88888.00 2015-10-05 17:19:03.500 278 12488.90 105.83 54577.57 88888.00 2015-10-05 17:19:03.625 278 12488.92 105.83 54577.57 88888.00 2015-10-05 17:19:03.750 278 12488.95 105.83 54577.57 88888.00 2015-10-05 17:19:03.875 278 12489.08 105.83 54577.57 88888.00 2015-10-05 17:19:04.000 278 12489.12 105.83 54577.57 88888.00 2015-10-05 17:19:04.125 278 12489.02 105.80 54577.60 88888.00 2015-10-05 17:19:04.250 278 12489.00 105.83 54577.60 88888.00 2015-10-05 17:19:04.375 278 12489.05 105.80 54577.55 88888.00 2015-10-05 17:19:04.500 278 12488.98 105.80 54577.55 88888.00 2015-10-05 17:19:04.625 278 12488.92 105.80 54577.57 88888.00 2015-10-05 17:19:04.750 278 12488.88 105.80 54577.60 88888.00 2015-10-05 17:19:04.875 278 12488.88 105.80 54577.60 88888.00 2015-10-05 17:19:05.000 278 12488.92 105.80 54577.60 88888.00 2015-10-05 17:19:05.125 278 12488.90 105.75 54577.57 88888.00 2015-10-05 17:19:05.250 278 12488.92 105.72 54577.57 88888.00 2015-10-05 17:19:05.375 278 12488.90 105.75 54577.60 88888.00 2015-10-05 17:19:05.500 278 12488.83 105.75 54577.60 88888.00 2015-10-05 17:19:05.625 278 12488.83 105.75 54577.60 88888.00 2015-10-05 17:19:05.750 278 12488.85 105.75 54577.62 88888.00 2015-10-05 17:19:05.875 278 12488.90 105.75 54577.62 88888.00 2015-10-05 17:19:06.000 278 12488.90 105.75 54577.62 88888.00 2015-10-05 17:19:06.125 278 12488.90 105.72 54577.62 88888.00 2015-10-05 17:19:06.250 278 12488.90 105.72 54577.62 88888.00 2015-10-05 17:19:06.375 278 12488.95 105.75 54577.62 88888.00 2015-10-05 17:19:06.500 278 12488.88 105.72 54577.62 88888.00 2015-10-05 17:19:06.625 278 12488.77 105.70 54577.62 88888.00 2015-10-05 17:19:06.750 278 12488.83 105.70 54577.62 88888.00 2015-10-05 17:19:06.875 278 12488.85 105.70 54577.60 88888.00 2015-10-05 17:19:07.000 278 12488.90 105.70 54577.62 88888.00 2015-10-05 17:19:07.125 278 12488.90 105.70 54577.62 88888.00 2015-10-05 17:19:07.250 278 12488.88 105.72 54577.62 88888.00 2015-10-05 17:19:07.375 278 12488.92 105.70 54577.65 88888.00 2015-10-05 17:19:07.500 278 12488.90 105.70 54577.62 88888.00 2015-10-05 17:19:07.625 278 12488.90 105.67 54577.62 88888.00 2015-10-05 17:19:07.750 278 12488.88 105.65 54577.62 88888.00 2015-10-05 17:19:07.875 278 12488.85 105.67 54577.62 88888.00 2015-10-05 17:19:08.000 278 12488.83 105.70 54577.62 88888.00 2015-10-05 17:19:08.125 278 12488.85 105.72 54577.65 88888.00 2015-10-05 17:19:08.250 278 12488.90 105.67 54577.62 88888.00 2015-10-05 17:19:08.375 278 12488.92 105.67 54577.62 88888.00 2015-10-05 17:19:08.500 278 12488.92 105.65 54577.62 88888.00 2015-10-05 17:19:08.625 278 12488.88 105.62 54577.65 88888.00 2015-10-05 17:19:08.750 278 12488.88 105.65 54577.65 88888.00 2015-10-05 17:19:08.875 278 12488.95 105.65 54577.62 88888.00 2015-10-05 17:19:09.000 278 12489.00 105.65 54577.62 88888.00 2015-10-05 17:19:09.125 278 12489.00 105.62 54577.62 88888.00 2015-10-05 17:19:09.250 278 12488.95 105.58 54577.60 88888.00 2015-10-05 17:19:09.375 278 12489.00 105.58 54577.62 88888.00 2015-10-05 17:19:09.500 278 12489.00 105.60 54577.62 88888.00 2015-10-05 17:19:09.625 278 12488.95 105.60 54577.60 88888.00 2015-10-05 17:19:09.750 278 12488.95 105.60 54577.62 88888.00 2015-10-05 17:19:09.875 278 12489.00 105.60 54577.65 88888.00 2015-10-05 17:19:10.000 278 12489.02 105.60 54577.62 88888.00 2015-10-05 17:19:10.125 278 12488.95 105.60 54577.65 88888.00 2015-10-05 17:19:10.250 278 12488.92 105.55 54577.65 88888.00 2015-10-05 17:19:10.375 278 12488.92 105.55 54577.65 88888.00 2015-10-05 17:19:10.500 278 12488.95 105.53 54577.65 88888.00 2015-10-05 17:19:10.625 278 12488.98 105.53 54577.62 88888.00 2015-10-05 17:19:10.750 278 12488.98 105.53 54577.65 88888.00 2015-10-05 17:19:10.875 278 12488.95 105.50 54577.65 88888.00 2015-10-05 17:19:11.000 278 12488.90 105.50 54577.62 88888.00 2015-10-05 17:19:11.125 278 12488.95 105.50 54577.65 88888.00 2015-10-05 17:19:11.250 278 12488.92 105.47 54577.65 88888.00 2015-10-05 17:19:11.375 278 12488.92 105.50 54577.65 88888.00 2015-10-05 17:19:11.500 278 12488.95 105.50 54577.62 88888.00 2015-10-05 17:19:11.625 278 12489.02 105.53 54577.65 88888.00 2015-10-05 17:19:11.750 278 12489.08 105.50 54577.68 88888.00 2015-10-05 17:19:11.875 278 12489.02 105.47 54577.65 88888.00 2015-10-05 17:19:12.000 278 12489.00 105.45 54577.65 88888.00 2015-10-05 17:19:12.125 278 12489.05 105.47 54577.65 88888.00 2015-10-05 17:19:12.250 278 12489.00 105.45 54577.65 88888.00 2015-10-05 17:19:12.375 278 12488.98 105.47 54577.65 88888.00 2015-10-05 17:19:12.500 278 12489.00 105.47 54577.65 88888.00 2015-10-05 17:19:12.625 278 12489.02 105.45 54577.65 88888.00 2015-10-05 17:19:12.750 278 12489.05 105.45 54577.65 88888.00 2015-10-05 17:19:12.875 278 12489.05 105.40 54577.68 88888.00 2015-10-05 17:19:13.000 278 12489.08 105.40 54577.68 88888.00 2015-10-05 17:19:13.125 278 12489.05 105.40 54577.70 88888.00 2015-10-05 17:19:13.250 278 12489.05 105.38 54577.68 88888.00 2015-10-05 17:19:13.375 278 12489.10 105.40 54577.68 88888.00 2015-10-05 17:19:13.500 278 12489.08 105.40 54577.68 88888.00 2015-10-05 17:19:13.625 278 12489.05 105.42 54577.68 88888.00 2015-10-05 17:19:13.750 278 12489.05 105.42 54577.68 88888.00 2015-10-05 17:19:13.875 278 12489.08 105.40 54577.68 88888.00 2015-10-05 17:19:14.000 278 12489.12 105.40 54577.68 88888.00 2015-10-05 17:19:14.125 278 12489.05 105.38 54577.70 88888.00 2015-10-05 17:19:14.250 278 12489.02 105.38 54577.68 88888.00 2015-10-05 17:19:14.375 278 12489.08 105.35 54577.68 88888.00 2015-10-05 17:19:14.500 278 12489.12 105.35 54577.68 88888.00 2015-10-05 17:19:14.625 278 12489.12 105.38 54577.68 88888.00 2015-10-05 17:19:14.750 278 12489.15 105.38 54577.68 88888.00 2015-10-05 17:19:14.875 278 12489.12 105.35 54577.68 88888.00 2015-10-05 17:19:15.000 278 12489.15 105.33 54577.70 88888.00 2015-10-05 17:19:15.125 278 12489.12 105.33 54577.70 88888.00 2015-10-05 17:19:15.250 278 12489.08 105.30 54577.70 88888.00 2015-10-05 17:19:15.375 278 12489.15 105.30 54577.70 88888.00 2015-10-05 17:19:15.500 278 12489.15 105.30 54577.70 88888.00 2015-10-05 17:19:15.625 278 12489.10 105.25 54577.70 88888.00 2015-10-05 17:19:15.750 278 12489.10 105.25 54577.68 88888.00 2015-10-05 17:19:15.875 278 12489.12 105.25 54577.68 88888.00 2015-10-05 17:19:16.000 278 12489.12 105.30 54577.68 88888.00 2015-10-05 17:19:16.125 278 12489.12 105.28 54577.68 88888.00 2015-10-05 17:19:16.250 278 12489.12 105.22 54577.70 88888.00 2015-10-05 17:19:16.375 278 12489.10 105.20 54577.70 88888.00 2015-10-05 17:19:16.500 278 12489.10 105.17 54577.70 88888.00 2015-10-05 17:19:16.625 278 12489.15 105.20 54577.70 88888.00 2015-10-05 17:19:16.750 278 12489.12 105.22 54577.70 88888.00 2015-10-05 17:19:16.875 278 12489.08 105.22 54577.72 88888.00 2015-10-05 17:19:17.000 278 12489.02 105.20 54577.72 88888.00 2015-10-05 17:19:17.125 278 12489.05 105.20 54577.72 88888.00 2015-10-05 17:19:17.250 278 12489.08 105.17 54577.70 88888.00 2015-10-05 17:19:17.375 278 12489.12 105.17 54577.70 88888.00 2015-10-05 17:19:17.500 278 12489.10 105.17 54577.68 88888.00 2015-10-05 17:19:17.625 278 12489.15 105.17 54577.70 88888.00 2015-10-05 17:19:17.750 278 12489.12 105.15 54577.72 88888.00 2015-10-05 17:19:17.875 278 12489.10 105.12 54577.70 88888.00 2015-10-05 17:19:18.000 278 12489.15 105.15 54577.68 88888.00 2015-10-05 17:19:18.125 278 12489.20 105.12 54577.70 88888.00 2015-10-05 17:19:18.250 278 12489.15 105.10 54577.72 88888.00 2015-10-05 17:19:18.375 278 12489.12 105.08 54577.72 88888.00 2015-10-05 17:19:18.500 278 12489.12 105.08 54577.72 88888.00 2015-10-05 17:19:18.625 278 12489.15 105.10 54577.72 88888.00 2015-10-05 17:19:18.750 278 12489.12 105.08 54577.72 88888.00 2015-10-05 17:19:18.875 278 12489.10 105.08 54577.70 88888.00 2015-10-05 17:19:19.000 278 12489.10 105.05 54577.70 88888.00 2015-10-05 17:19:19.125 278 12489.17 105.05 54577.70 88888.00 2015-10-05 17:19:19.250 278 12489.15 105.03 54577.72 88888.00 2015-10-05 17:19:19.375 278 12489.08 105.00 54577.72 88888.00 2015-10-05 17:19:19.500 278 12489.08 105.05 54577.75 88888.00 2015-10-05 17:19:19.625 278 12489.10 105.03 54577.75 88888.00 2015-10-05 17:19:19.750 278 12489.15 105.03 54577.78 88888.00 2015-10-05 17:19:19.875 278 12489.15 105.03 54577.75 88888.00 2015-10-05 17:19:20.000 278 12489.15 105.00 54577.72 88888.00 2015-10-05 17:19:20.125 278 12489.05 104.97 54577.72 88888.00 2015-10-05 17:19:20.250 278 12489.05 104.97 54577.75 88888.00 2015-10-05 17:19:20.375 278 12489.12 104.97 54577.78 88888.00 2015-10-05 17:19:20.500 278 12489.15 104.97 54577.78 88888.00 2015-10-05 17:19:20.625 278 12489.10 104.97 54577.75 88888.00 2015-10-05 17:19:20.750 278 12489.08 104.97 54577.75 88888.00 2015-10-05 17:19:20.875 278 12489.02 104.97 54577.75 88888.00 2015-10-05 17:19:21.000 278 12489.02 104.97 54577.75 88888.00 2015-10-05 17:19:21.125 278 12489.05 104.95 54577.75 88888.00 2015-10-05 17:19:21.250 278 12489.02 104.92 54577.78 88888.00 2015-10-05 17:19:21.375 278 12489.12 104.95 54577.78 88888.00 2015-10-05 17:19:21.500 278 12489.10 104.90 54577.78 88888.00 2015-10-05 17:19:21.625 278 12489.15 104.90 54577.78 88888.00 2015-10-05 17:19:21.750 278 12489.15 104.92 54577.80 88888.00 2015-10-05 17:19:21.875 278 12489.15 104.90 54577.78 88888.00 2015-10-05 17:19:22.000 278 12489.17 104.85 54577.78 88888.00 2015-10-05 17:19:22.125 278 12489.20 104.83 54577.78 88888.00 2015-10-05 17:19:22.250 278 12489.23 104.80 54577.75 88888.00 2015-10-05 17:19:22.375 278 12489.20 104.80 54577.78 88888.00 2015-10-05 17:19:22.500 278 12489.15 104.83 54577.78 88888.00 2015-10-05 17:19:22.625 278 12489.12 104.83 54577.78 88888.00 2015-10-05 17:19:22.750 278 12489.15 104.80 54577.78 88888.00 2015-10-05 17:19:22.875 278 12489.17 104.78 54577.78 88888.00 2015-10-05 17:19:23.000 278 12489.15 104.78 54577.78 88888.00 2015-10-05 17:19:23.125 278 12489.17 104.78 54577.78 88888.00 2015-10-05 17:19:23.250 278 12489.15 104.78 54577.82 88888.00 2015-10-05 17:19:23.375 278 12489.17 104.80 54577.82 88888.00 2015-10-05 17:19:23.500 278 12489.15 104.80 54577.82 88888.00 2015-10-05 17:19:23.625 278 12489.15 104.78 54577.80 88888.00 2015-10-05 17:19:23.750 278 12489.12 104.75 54577.80 88888.00 2015-10-05 17:19:23.875 278 12489.05 104.75 54577.82 88888.00 2015-10-05 17:19:24.000 278 12489.05 104.75 54577.82 88888.00 2015-10-05 17:19:24.125 278 12489.12 104.72 54577.85 88888.00 2015-10-05 17:19:24.250 278 12489.10 104.70 54577.85 88888.00 2015-10-05 17:19:24.375 278 12489.12 104.70 54577.82 88888.00 2015-10-05 17:19:24.500 278 12489.17 104.70 54577.85 88888.00 2015-10-05 17:19:24.625 278 12489.23 104.70 54577.85 88888.00 2015-10-05 17:19:24.750 278 12489.23 104.70 54577.85 88888.00 2015-10-05 17:19:24.875 278 12489.20 104.70 54577.85 88888.00 2015-10-05 17:19:25.000 278 12489.17 104.72 54577.88 88888.00 2015-10-05 17:19:25.125 278 12489.23 104.67 54577.88 88888.00 2015-10-05 17:19:25.250 278 12489.15 104.62 54577.82 88888.00 2015-10-05 17:19:25.375 278 12489.15 104.65 54577.85 88888.00 2015-10-05 17:19:25.500 278 12489.15 104.65 54577.82 88888.00 2015-10-05 17:19:25.625 278 12489.10 104.65 54577.85 88888.00 2015-10-05 17:19:25.750 278 12489.17 104.62 54577.82 88888.00 2015-10-05 17:19:25.875 278 12489.20 104.65 54577.85 88888.00 2015-10-05 17:19:26.000 278 12489.20 104.62 54577.85 88888.00 2015-10-05 17:19:26.125 278 12489.12 104.62 54577.88 88888.00 2015-10-05 17:19:26.250 278 12489.08 104.62 54577.88 88888.00 2015-10-05 17:19:26.375 278 12489.12 104.62 54577.88 88888.00 2015-10-05 17:19:26.500 278 12489.12 104.62 54577.88 88888.00 2015-10-05 17:19:26.625 278 12489.05 104.62 54577.90 88888.00 2015-10-05 17:19:26.750 278 12488.98 104.62 54577.90 88888.00 2015-10-05 17:19:26.875 278 12489.00 104.60 54577.90 88888.00 2015-10-05 17:19:27.000 278 12489.08 104.55 54577.88 88888.00 2015-10-05 17:19:27.125 278 12489.17 104.58 54577.88 88888.00 2015-10-05 17:19:27.250 278 12489.08 104.55 54577.90 88888.00 2015-10-05 17:19:27.375 278 12489.08 104.53 54577.90 88888.00 2015-10-05 17:19:27.500 278 12489.05 104.55 54577.90 88888.00 2015-10-05 17:19:27.625 278 12489.02 104.55 54577.88 88888.00 2015-10-05 17:19:27.750 278 12489.02 104.53 54577.88 88888.00 2015-10-05 17:19:27.875 278 12489.02 104.50 54577.90 88888.00 2015-10-05 17:19:28.000 278 12489.05 104.53 54577.88 88888.00 2015-10-05 17:19:28.125 278 12489.10 104.53 54577.90 88888.00 2015-10-05 17:19:28.250 278 12489.12 104.47 54577.90 88888.00 2015-10-05 17:19:28.375 278 12489.15 104.47 54577.90 88888.00 2015-10-05 17:19:28.500 278 12489.08 104.47 54577.88 88888.00 2015-10-05 17:19:28.625 278 12489.08 104.47 54577.88 88888.00 2015-10-05 17:19:28.750 278 12489.08 104.47 54577.90 88888.00 2015-10-05 17:19:28.875 278 12489.02 104.47 54577.88 88888.00 2015-10-05 17:19:29.000 278 12489.02 104.47 54577.90 88888.00 2015-10-05 17:19:29.125 278 12489.00 104.47 54577.90 88888.00 2015-10-05 17:19:29.250 278 12489.00 104.42 54577.93 88888.00 2015-10-05 17:19:29.375 278 12489.10 104.45 54577.93 88888.00 2015-10-05 17:19:29.500 278 12489.15 104.45 54577.93 88888.00 2015-10-05 17:19:29.625 278 12489.15 104.47 54577.93 88888.00 2015-10-05 17:19:29.750 278 12489.15 104.42 54577.95 88888.00 2015-10-05 17:19:29.875 278 12489.17 104.45 54577.90 88888.00 2015-10-05 17:19:30.000 278 12489.17 104.40 54577.90 88888.00 2015-10-05 17:19:30.125 278 12489.12 104.40 54577.93 88888.00 2015-10-05 17:19:30.250 278 12489.05 104.38 54577.95 88888.00 2015-10-05 17:19:30.375 278 12489.08 104.40 54577.93 88888.00 2015-10-05 17:19:30.500 278 12489.02 104.40 54577.97 88888.00 2015-10-05 17:19:30.625 278 12489.00 104.40 54577.97 88888.00 2015-10-05 17:19:30.750 278 12489.05 104.38 54577.97 88888.00 2015-10-05 17:19:30.875 278 12489.08 104.35 54577.95 88888.00 2015-10-05 17:19:31.000 278 12489.08 104.35 54577.95 88888.00 2015-10-05 17:19:31.125 278 12489.08 104.38 54577.97 88888.00 2015-10-05 17:19:31.250 278 12489.05 104.35 54577.97 88888.00 2015-10-05 17:19:31.375 278 12489.05 104.33 54577.97 88888.00 2015-10-05 17:19:31.500 278 12489.05 104.33 54577.97 88888.00 2015-10-05 17:19:31.625 278 12489.00 104.35 54577.97 88888.00 2015-10-05 17:19:31.750 278 12488.98 104.35 54577.97 88888.00 2015-10-05 17:19:31.875 278 12489.00 104.33 54578.00 88888.00 2015-10-05 17:19:32.000 278 12489.10 104.33 54577.97 88888.00 2015-10-05 17:19:32.125 278 12489.15 104.33 54577.97 88888.00 2015-10-05 17:19:32.250 278 12489.10 104.30 54577.97 88888.00 2015-10-05 17:19:32.375 278 12489.00 104.30 54577.97 88888.00 2015-10-05 17:19:32.500 278 12488.95 104.33 54578.03 88888.00 2015-10-05 17:19:32.625 278 12489.00 104.30 54578.03 88888.00 2015-10-05 17:19:32.750 278 12489.10 104.30 54578.03 88888.00 2015-10-05 17:19:32.875 278 12489.08 104.28 54578.03 88888.00 2015-10-05 17:19:33.000 278 12488.95 104.30 54578.00 88888.00 2015-10-05 17:19:33.125 278 12488.88 104.25 54578.03 88888.00 2015-10-05 17:19:33.250 278 12488.92 104.25 54578.00 88888.00 2015-10-05 17:19:33.375 278 12489.02 104.25 54578.00 88888.00 2015-10-05 17:19:33.500 278 12489.00 104.25 54578.00 88888.00 2015-10-05 17:19:33.625 278 12488.98 104.25 54578.00 88888.00 2015-10-05 17:19:33.750 278 12488.95 104.22 54578.03 88888.00 2015-10-05 17:19:33.875 278 12488.98 104.22 54578.03 88888.00 2015-10-05 17:19:34.000 278 12488.98 104.22 54578.03 88888.00 2015-10-05 17:19:34.125 278 12488.98 104.20 54578.00 88888.00 2015-10-05 17:19:34.250 278 12488.92 104.17 54578.03 88888.00 2015-10-05 17:19:34.375 278 12488.98 104.17 54578.00 88888.00 2015-10-05 17:19:34.500 278 12488.98 104.20 54578.03 88888.00 2015-10-05 17:19:34.625 278 12488.95 104.17 54578.03 88888.00 2015-10-05 17:19:34.750 278 12488.92 104.17 54578.05 88888.00 2015-10-05 17:19:34.875 278 12488.95 104.17 54578.05 88888.00 2015-10-05 17:19:35.000 278 12489.02 104.15 54578.07 88888.00 2015-10-05 17:19:35.125 278 12489.02 104.15 54578.07 88888.00 2015-10-05 17:19:35.250 278 12488.98 104.10 54578.03 88888.00 2015-10-05 17:19:35.375 278 12489.05 104.10 54578.03 88888.00 2015-10-05 17:19:35.500 278 12489.02 104.08 54578.05 88888.00 2015-10-05 17:19:35.625 278 12489.02 104.10 54578.05 88888.00 2015-10-05 17:19:35.750 278 12489.10 104.10 54578.05 88888.00 2015-10-05 17:19:35.875 278 12489.12 104.08 54578.07 88888.00 2015-10-05 17:19:36.000 278 12489.08 104.08 54578.05 88888.00 2015-10-05 17:19:36.125 278 12489.02 104.08 54578.07 88888.00 2015-10-05 17:19:36.250 278 12488.98 104.05 54578.07 88888.00 2015-10-05 17:19:36.375 278 12488.95 104.05 54578.05 88888.00 2015-10-05 17:19:36.500 278 12489.00 104.05 54578.05 88888.00 2015-10-05 17:19:36.625 278 12489.02 104.08 54578.05 88888.00 2015-10-05 17:19:36.750 278 12489.02 104.08 54578.07 88888.00 2015-10-05 17:19:36.875 278 12489.00 104.08 54578.07 88888.00 2015-10-05 17:19:37.000 278 12489.00 104.05 54578.07 88888.00 2015-10-05 17:19:37.125 278 12488.98 104.03 54578.07 88888.00 2015-10-05 17:19:37.250 278 12488.95 104.00 54578.07 88888.00 2015-10-05 17:19:37.375 278 12488.95 103.97 54578.10 88888.00 2015-10-05 17:19:37.500 278 12489.00 104.00 54578.10 88888.00 2015-10-05 17:19:37.625 278 12489.00 103.97 54578.10 88888.00 2015-10-05 17:19:37.750 278 12489.00 103.97 54578.12 88888.00 2015-10-05 17:19:37.875 278 12488.98 103.97 54578.10 88888.00 2015-10-05 17:19:38.000 278 12488.95 103.95 54578.10 88888.00 2015-10-05 17:19:38.125 278 12488.92 103.95 54578.12 88888.00 2015-10-05 17:19:38.250 278 12488.88 103.90 54578.15 88888.00 2015-10-05 17:19:38.375 278 12488.90 103.92 54578.15 88888.00 2015-10-05 17:19:38.500 278 12488.95 103.95 54578.12 88888.00 2015-10-05 17:19:38.625 278 12488.88 103.92 54578.10 88888.00 2015-10-05 17:19:38.750 278 12488.92 103.90 54578.12 88888.00 2015-10-05 17:19:38.875 278 12488.88 103.88 54578.12 88888.00 2015-10-05 17:19:39.000 278 12488.88 103.88 54578.12 88888.00 2015-10-05 17:19:39.125 278 12488.92 103.88 54578.15 88888.00 2015-10-05 17:19:39.250 278 12488.90 103.85 54578.12 88888.00 2015-10-05 17:19:39.375 278 12488.92 103.85 54578.12 88888.00 2015-10-05 17:19:39.500 278 12488.92 103.85 54578.18 88888.00 2015-10-05 17:19:39.625 278 12488.98 103.83 54578.15 88888.00 2015-10-05 17:19:39.750 278 12488.95 103.83 54578.15 88888.00 2015-10-05 17:19:39.875 278 12488.88 103.80 54578.12 88888.00 2015-10-05 17:19:40.000 278 12488.83 103.78 54578.12 88888.00 2015-10-05 17:19:40.125 278 12488.83 103.75 54578.15 88888.00 2015-10-05 17:19:40.250 278 12488.85 103.78 54578.18 88888.00 2015-10-05 17:19:40.375 278 12488.92 103.78 54578.18 88888.00 2015-10-05 17:19:40.500 278 12488.90 103.78 54578.18 88888.00 2015-10-05 17:19:40.625 278 12488.85 103.75 54578.18 88888.00 2015-10-05 17:19:40.750 278 12488.85 103.75 54578.20 88888.00 2015-10-05 17:19:40.875 278 12488.90 103.75 54578.22 88888.00 2015-10-05 17:19:41.000 278 12488.92 103.72 54578.20 88888.00 2015-10-05 17:19:41.125 278 12488.88 103.72 54578.22 88888.00 2015-10-05 17:19:41.250 278 12488.85 103.70 54578.20 88888.00 2015-10-05 17:19:41.375 278 12488.92 103.67 54578.20 88888.00 2015-10-05 17:19:41.500 278 12488.90 103.67 54578.20 88888.00 2015-10-05 17:19:41.625 278 12488.88 103.67 54578.22 88888.00 2015-10-05 17:19:41.750 278 12488.88 103.65 54578.22 88888.00 2015-10-05 17:19:41.875 278 12488.88 103.62 54578.22 88888.00 2015-10-05 17:19:42.000 278 12488.83 103.62 54578.22 88888.00 2015-10-05 17:19:42.125 278 12488.90 103.62 54578.28 88888.00 2015-10-05 17:19:42.250 278 12488.88 103.60 54578.28 88888.00 2015-10-05 17:19:42.375 278 12488.83 103.58 54578.28 88888.00 2015-10-05 17:19:42.500 278 12488.83 103.60 54578.28 88888.00 2015-10-05 17:19:42.625 278 12488.85 103.62 54578.28 88888.00 2015-10-05 17:19:42.750 278 12488.88 103.65 54578.28 88888.00 2015-10-05 17:19:42.875 278 12488.95 103.60 54578.28 88888.00 2015-10-05 17:19:43.000 278 12488.92 103.62 54578.28 88888.00 2015-10-05 17:19:43.125 278 12488.85 103.60 54578.28 88888.00 2015-10-05 17:19:43.250 278 12488.83 103.58 54578.30 88888.00 2015-10-05 17:19:43.375 278 12488.80 103.60 54578.30 88888.00 2015-10-05 17:19:43.500 278 12488.83 103.58 54578.28 88888.00 2015-10-05 17:19:43.625 278 12488.85 103.55 54578.30 88888.00 2015-10-05 17:19:43.750 278 12488.85 103.60 54578.30 88888.00 2015-10-05 17:19:43.875 278 12488.83 103.62 54578.28 88888.00 2015-10-05 17:19:44.000 278 12488.80 103.60 54578.30 88888.00 2015-10-05 17:19:44.125 278 12488.73 103.58 54578.30 88888.00 2015-10-05 17:19:44.250 278 12488.70 103.55 54578.30 88888.00 2015-10-05 17:19:44.375 278 12488.70 103.55 54578.30 88888.00 2015-10-05 17:19:44.500 278 12488.70 103.53 54578.30 88888.00 2015-10-05 17:19:44.625 278 12488.67 103.53 54578.30 88888.00 2015-10-05 17:19:44.750 278 12488.67 103.53 54578.32 88888.00 2015-10-05 17:19:44.875 278 12488.75 103.55 54578.35 88888.00 2015-10-05 17:19:45.000 278 12488.77 103.53 54578.32 88888.00 2015-10-05 17:19:45.125 278 12488.75 103.53 54578.35 88888.00 2015-10-05 17:19:45.250 278 12488.73 103.53 54578.35 88888.00 2015-10-05 17:19:45.375 278 12488.77 103.53 54578.32 88888.00 2015-10-05 17:19:45.500 278 12488.77 103.53 54578.32 88888.00 2015-10-05 17:19:45.625 278 12488.75 103.53 54578.32 88888.00 2015-10-05 17:19:45.750 278 12488.70 103.50 54578.35 88888.00 2015-10-05 17:19:45.875 278 12488.65 103.50 54578.32 88888.00 2015-10-05 17:19:46.000 278 12488.65 103.53 54578.35 88888.00 2015-10-05 17:19:46.125 278 12488.60 103.55 54578.38 88888.00 2015-10-05 17:19:46.250 278 12488.60 103.50 54578.38 88888.00 2015-10-05 17:19:46.375 278 12488.60 103.47 54578.40 88888.00 2015-10-05 17:19:46.500 278 12488.65 103.47 54578.40 88888.00 2015-10-05 17:19:46.625 278 12488.65 103.47 54578.38 88888.00 2015-10-05 17:19:46.750 278 12488.62 103.47 54578.38 88888.00 2015-10-05 17:19:46.875 278 12488.70 103.47 54578.40 88888.00 2015-10-05 17:19:47.000 278 12488.70 103.47 54578.38 88888.00 2015-10-05 17:19:47.125 278 12488.65 103.47 54578.38 88888.00 2015-10-05 17:19:47.250 278 12488.58 103.45 54578.38 88888.00 2015-10-05 17:19:47.375 278 12488.60 103.45 54578.38 88888.00 2015-10-05 17:19:47.500 278 12488.60 103.45 54578.38 88888.00 2015-10-05 17:19:47.625 278 12488.62 103.45 54578.38 88888.00 2015-10-05 17:19:47.750 278 12488.65 103.45 54578.38 88888.00 2015-10-05 17:19:47.875 278 12488.62 103.45 54578.40 88888.00 2015-10-05 17:19:48.000 278 12488.62 103.42 54578.40 88888.00 2015-10-05 17:19:48.125 278 12488.67 103.42 54578.43 88888.00 2015-10-05 17:19:48.250 278 12488.65 103.40 54578.40 88888.00 2015-10-05 17:19:48.375 278 12488.62 103.42 54578.43 88888.00 2015-10-05 17:19:48.500 278 12488.62 103.42 54578.43 88888.00 2015-10-05 17:19:48.625 278 12488.60 103.40 54578.40 88888.00 2015-10-05 17:19:48.750 278 12488.58 103.42 54578.40 88888.00 2015-10-05 17:19:48.875 278 12488.62 103.42 54578.40 88888.00 2015-10-05 17:19:49.000 278 12488.70 103.40 54578.43 88888.00 2015-10-05 17:19:49.125 278 12488.67 103.42 54578.43 88888.00 2015-10-05 17:19:49.250 278 12488.58 103.38 54578.43 88888.00 2015-10-05 17:19:49.375 278 12488.58 103.38 54578.43 88888.00 2015-10-05 17:19:49.500 278 12488.62 103.40 54578.43 88888.00 2015-10-05 17:19:49.625 278 12488.62 103.38 54578.47 88888.00 2015-10-05 17:19:49.750 278 12488.62 103.38 54578.45 88888.00 2015-10-05 17:19:49.875 278 12488.55 103.35 54578.47 88888.00 2015-10-05 17:19:50.000 278 12488.52 103.35 54578.45 88888.00 2015-10-05 17:19:50.125 278 12488.48 103.33 54578.47 88888.00 2015-10-05 17:19:50.250 278 12488.50 103.30 54578.45 88888.00 2015-10-05 17:19:50.375 278 12488.52 103.33 54578.43 88888.00 2015-10-05 17:19:50.500 278 12488.58 103.33 54578.47 88888.00 2015-10-05 17:19:50.625 278 12488.52 103.35 54578.47 88888.00 2015-10-05 17:19:50.750 278 12488.52 103.30 54578.47 88888.00 2015-10-05 17:19:50.875 278 12488.58 103.28 54578.47 88888.00 2015-10-05 17:19:51.000 278 12488.48 103.30 54578.47 88888.00 2015-10-05 17:19:51.125 278 12488.48 103.30 54578.50 88888.00 2015-10-05 17:19:51.250 278 12488.52 103.25 54578.47 88888.00 2015-10-05 17:19:51.375 278 12488.62 103.25 54578.45 88888.00 2015-10-05 17:19:51.500 278 12488.58 103.25 54578.47 88888.00 2015-10-05 17:19:51.625 278 12488.50 103.25 54578.47 88888.00 2015-10-05 17:19:51.750 278 12488.50 103.25 54578.47 88888.00 2015-10-05 17:19:51.875 278 12488.50 103.25 54578.50 88888.00 2015-10-05 17:19:52.000 278 12488.50 103.22 54578.45 88888.00 2015-10-05 17:19:52.125 278 12488.50 103.25 54578.50 88888.00 2015-10-05 17:19:52.250 278 12488.45 103.22 54578.50 88888.00 2015-10-05 17:19:52.375 278 12488.48 103.22 54578.53 88888.00 2015-10-05 17:19:52.500 278 12488.50 103.22 54578.50 88888.00 2015-10-05 17:19:52.625 278 12488.50 103.22 54578.50 88888.00 2015-10-05 17:19:52.750 278 12488.50 103.22 54578.50 88888.00 2015-10-05 17:19:52.875 278 12488.48 103.20 54578.55 88888.00 2015-10-05 17:19:53.000 278 12488.42 103.20 54578.53 88888.00 2015-10-05 17:19:53.125 278 12488.40 103.20 54578.53 88888.00 2015-10-05 17:19:53.250 278 12488.38 103.15 54578.53 88888.00 2015-10-05 17:19:53.375 278 12488.40 103.17 54578.53 88888.00 2015-10-05 17:19:53.500 278 12488.38 103.15 54578.55 88888.00 2015-10-05 17:19:53.625 278 12488.35 103.12 54578.55 88888.00 2015-10-05 17:19:53.750 278 12488.38 103.15 54578.55 88888.00 2015-10-05 17:19:53.875 278 12488.40 103.15 54578.55 88888.00 2015-10-05 17:19:54.000 278 12488.35 103.15 54578.53 88888.00 2015-10-05 17:19:54.125 278 12488.30 103.15 54578.53 88888.00 2015-10-05 17:19:54.250 278 12488.25 103.15 54578.55 88888.00 2015-10-05 17:19:54.375 278 12488.33 103.12 54578.53 88888.00 2015-10-05 17:19:54.500 278 12488.38 103.12 54578.55 88888.00 2015-10-05 17:19:54.625 278 12488.38 103.12 54578.55 88888.00 2015-10-05 17:19:54.750 278 12488.38 103.10 54578.55 88888.00 2015-10-05 17:19:54.875 278 12488.38 103.08 54578.57 88888.00 2015-10-05 17:19:55.000 278 12488.40 103.08 54578.57 88888.00 2015-10-05 17:19:55.125 278 12488.40 103.08 54578.60 88888.00 2015-10-05 17:19:55.250 278 12488.30 103.08 54578.60 88888.00 2015-10-05 17:19:55.375 278 12488.35 103.10 54578.60 88888.00 2015-10-05 17:19:55.500 278 12488.35 103.08 54578.57 88888.00 2015-10-05 17:19:55.625 278 12488.33 103.05 54578.57 88888.00 2015-10-05 17:19:55.750 278 12488.30 103.08 54578.60 88888.00 2015-10-05 17:19:55.875 278 12488.27 103.08 54578.62 88888.00 2015-10-05 17:19:56.000 278 12488.25 103.03 54578.60 88888.00 2015-10-05 17:19:56.125 278 12488.27 103.00 54578.60 88888.00 2015-10-05 17:19:56.250 278 12488.27 103.00 54578.62 88888.00 2015-10-05 17:19:56.375 278 12488.33 103.00 54578.62 88888.00 2015-10-05 17:19:56.500 278 12488.33 103.00 54578.62 88888.00 2015-10-05 17:19:56.625 278 12488.30 103.03 54578.62 88888.00 2015-10-05 17:19:56.750 278 12488.30 103.00 54578.60 88888.00 2015-10-05 17:19:56.875 278 12488.30 103.00 54578.62 88888.00 2015-10-05 17:19:57.000 278 12488.30 102.97 54578.60 88888.00 2015-10-05 17:19:57.125 278 12488.27 102.95 54578.60 88888.00 2015-10-05 17:19:57.250 278 12488.27 102.97 54578.62 88888.00 2015-10-05 17:19:57.375 278 12488.35 102.95 54578.60 88888.00 2015-10-05 17:19:57.500 278 12488.33 102.95 54578.62 88888.00 2015-10-05 17:19:57.625 278 12488.27 102.92 54578.65 88888.00 2015-10-05 17:19:57.750 278 12488.27 102.90 54578.65 88888.00 2015-10-05 17:19:57.875 278 12488.27 102.92 54578.62 88888.00 2015-10-05 17:19:58.000 278 12488.25 102.90 54578.62 88888.00 2015-10-05 17:19:58.125 278 12488.25 102.90 54578.65 88888.00 2015-10-05 17:19:58.250 278 12488.27 102.88 54578.65 88888.00 2015-10-05 17:19:58.375 278 12488.38 102.90 54578.65 88888.00 2015-10-05 17:19:58.500 278 12488.35 102.90 54578.65 88888.00 2015-10-05 17:19:58.625 278 12488.35 102.90 54578.65 88888.00 2015-10-05 17:19:58.750 278 12488.35 102.92 54578.62 88888.00 2015-10-05 17:19:58.875 278 12488.38 102.90 54578.62 88888.00 2015-10-05 17:19:59.000 278 12488.38 102.90 54578.62 88888.00 2015-10-05 17:19:59.125 278 12488.35 102.88 54578.68 88888.00 2015-10-05 17:19:59.250 278 12488.27 102.85 54578.70 88888.00 2015-10-05 17:19:59.375 278 12488.27 102.88 54578.68 88888.00 2015-10-05 17:19:59.500 278 12488.30 102.85 54578.65 88888.00 2015-10-05 17:19:59.625 278 12488.33 102.83 54578.65 88888.00 2015-10-05 17:19:59.750 278 12488.38 102.83 54578.68 88888.00 2015-10-05 17:19:59.875 278 12488.33 102.83 54578.68 88888.00 2015-10-05 17:20:00.000 278 12488.27 102.83 54578.68 88888.00 2015-10-05 17:20:00.125 278 12488.33 102.85 54578.70 88888.00 2015-10-05 17:20:00.250 278 12488.27 102.80 54578.68 88888.00 2015-10-05 17:20:00.375 278 12488.30 102.80 54578.68 88888.00 2015-10-05 17:20:00.500 278 12488.30 102.80 54578.68 88888.00 2015-10-05 17:20:00.625 278 12488.25 102.83 54578.68 88888.00 2015-10-05 17:20:00.750 278 12488.20 102.80 54578.70 88888.00 2015-10-05 17:20:00.875 278 12488.23 102.75 54578.70 88888.00 2015-10-05 17:20:01.000 278 12488.23 102.75 54578.70 88888.00 2015-10-05 17:20:01.125 278 12488.23 102.78 54578.72 88888.00 2015-10-05 17:20:01.250 278 12488.20 102.75 54578.75 88888.00 2015-10-05 17:20:01.375 278 12488.25 102.78 54578.75 88888.00 2015-10-05 17:20:01.500 278 12488.23 102.78 54578.72 88888.00 2015-10-05 17:20:01.625 278 12488.17 102.78 54578.72 88888.00 2015-10-05 17:20:01.750 278 12488.15 102.78 54578.72 88888.00 2015-10-05 17:20:01.875 278 12488.17 102.75 54578.70 88888.00 2015-10-05 17:20:02.000 278 12488.20 102.72 54578.72 88888.00 2015-10-05 17:20:02.125 278 12488.23 102.72 54578.72 88888.00 2015-10-05 17:20:02.250 278 12488.20 102.72 54578.75 88888.00 2015-10-05 17:20:02.375 278 12488.23 102.75 54578.75 88888.00 2015-10-05 17:20:02.500 278 12488.25 102.75 54578.75 88888.00 2015-10-05 17:20:02.625 278 12488.23 102.72 54578.72 88888.00 2015-10-05 17:20:02.750 278 12488.17 102.72 54578.72 88888.00 2015-10-05 17:20:02.875 278 12488.15 102.75 54578.75 88888.00 2015-10-05 17:20:03.000 278 12488.20 102.75 54578.72 88888.00 2015-10-05 17:20:03.125 278 12488.20 102.72 54578.70 88888.00 2015-10-05 17:20:03.250 278 12488.20 102.72 54578.78 88888.00 2015-10-05 17:20:03.375 278 12488.20 102.72 54578.78 88888.00 2015-10-05 17:20:03.500 278 12488.17 102.72 54578.75 88888.00 2015-10-05 17:20:03.625 278 12488.17 102.70 54578.72 88888.00 2015-10-05 17:20:03.750 278 12488.15 102.72 54578.72 88888.00 2015-10-05 17:20:03.875 278 12488.17 102.70 54578.72 88888.00 2015-10-05 17:20:04.000 278 12488.23 102.70 54578.72 88888.00 2015-10-05 17:20:04.125 278 12488.25 102.70 54578.75 88888.00 2015-10-05 17:20:04.250 278 12488.17 102.72 54578.75 88888.00 2015-10-05 17:20:04.375 278 12488.15 102.70 54578.72 88888.00 2015-10-05 17:20:04.500 278 12488.08 102.65 54578.72 88888.00 2015-10-05 17:20:04.625 278 12488.10 102.65 54578.75 88888.00 2015-10-05 17:20:04.750 278 12488.17 102.65 54578.78 88888.00 2015-10-05 17:20:04.875 278 12488.25 102.67 54578.78 88888.00 2015-10-05 17:20:05.000 278 12488.25 102.67 54578.75 88888.00 2015-10-05 17:20:05.125 278 12488.25 102.70 54578.75 88888.00 2015-10-05 17:20:05.250 278 12488.20 102.67 54578.78 88888.00 2015-10-05 17:20:05.375 278 12488.27 102.67 54578.78 88888.00 2015-10-05 17:20:05.500 278 12488.30 102.65 54578.78 88888.00 2015-10-05 17:20:05.625 278 12488.23 102.65 54578.78 88888.00 2015-10-05 17:20:05.750 278 12488.17 102.65 54578.78 88888.00 2015-10-05 17:20:05.875 278 12488.30 102.65 54578.78 88888.00 2015-10-05 17:20:06.000 278 12488.30 102.62 54578.78 88888.00 2015-10-05 17:20:06.125 278 12488.23 102.62 54578.78 88888.00 2015-10-05 17:20:06.250 278 12488.20 102.60 54578.78 88888.00 2015-10-05 17:20:06.375 278 12488.27 102.62 54578.78 88888.00 2015-10-05 17:20:06.500 278 12488.30 102.60 54578.78 88888.00 2015-10-05 17:20:06.625 278 12488.23 102.60 54578.75 88888.00 2015-10-05 17:20:06.750 278 12488.23 102.62 54578.78 88888.00 2015-10-05 17:20:06.875 278 12488.27 102.60 54578.78 88888.00 2015-10-05 17:20:07.000 278 12488.33 102.60 54578.78 88888.00 2015-10-05 17:20:07.125 278 12488.25 102.58 54578.80 88888.00 2015-10-05 17:20:07.250 278 12488.20 102.58 54578.80 88888.00 2015-10-05 17:20:07.375 278 12488.27 102.58 54578.80 88888.00 2015-10-05 17:20:07.500 278 12488.25 102.58 54578.78 88888.00 2015-10-05 17:20:07.625 278 12488.25 102.55 54578.80 88888.00 2015-10-05 17:20:07.750 278 12488.27 102.58 54578.80 88888.00 2015-10-05 17:20:07.875 278 12488.27 102.55 54578.80 88888.00 2015-10-05 17:20:08.000 278 12488.25 102.55 54578.75 88888.00 2015-10-05 17:20:08.125 278 12488.23 102.58 54578.78 88888.00 2015-10-05 17:20:08.250 278 12488.25 102.58 54578.78 88888.00 2015-10-05 17:20:08.375 278 12488.30 102.60 54578.78 88888.00 2015-10-05 17:20:08.500 278 12488.33 102.60 54578.78 88888.00 2015-10-05 17:20:08.625 278 12488.35 102.60 54578.78 88888.00 2015-10-05 17:20:08.750 278 12488.35 102.58 54578.80 88888.00 2015-10-05 17:20:08.875 278 12488.33 102.58 54578.75 88888.00 2015-10-05 17:20:09.000 278 12488.27 102.58 54578.78 88888.00 2015-10-05 17:20:09.125 278 12488.27 102.58 54578.78 88888.00 2015-10-05 17:20:09.250 278 12488.25 102.58 54578.82 88888.00 2015-10-05 17:20:09.375 278 12488.33 102.58 54578.80 88888.00 2015-10-05 17:20:09.500 278 12488.35 102.55 54578.80 88888.00 2015-10-05 17:20:09.625 278 12488.35 102.58 54578.78 88888.00 2015-10-05 17:20:09.750 278 12488.38 102.55 54578.78 88888.00 2015-10-05 17:20:09.875 278 12488.35 102.53 54578.80 88888.00 2015-10-05 17:20:10.000 278 12488.35 102.55 54578.78 88888.00 2015-10-05 17:20:10.125 278 12488.35 102.58 54578.80 88888.00 2015-10-05 17:20:10.250 278 12488.35 102.53 54578.80 88888.00 2015-10-05 17:20:10.375 278 12488.38 102.53 54578.80 88888.00 2015-10-05 17:20:10.500 278 12488.38 102.53 54578.75 88888.00 2015-10-05 17:20:10.625 278 12488.38 102.53 54578.78 88888.00 2015-10-05 17:20:10.750 278 12488.40 102.50 54578.78 88888.00 2015-10-05 17:20:10.875 278 12488.42 102.50 54578.80 88888.00 2015-10-05 17:20:11.000 278 12488.42 102.50 54578.80 88888.00 2015-10-05 17:20:11.125 278 12488.48 102.53 54578.82 88888.00 2015-10-05 17:20:11.250 278 12488.50 102.50 54578.80 88888.00 2015-10-05 17:20:11.375 278 12488.50 102.50 54578.82 88888.00 2015-10-05 17:20:11.500 278 12488.42 102.47 54578.80 88888.00 2015-10-05 17:20:11.625 278 12488.45 102.47 54578.82 88888.00 2015-10-05 17:20:11.750 278 12488.42 102.53 54578.82 88888.00 2015-10-05 17:20:11.875 278 12488.40 102.53 54578.80 88888.00 2015-10-05 17:20:12.000 278 12488.40 102.55 54578.80 88888.00 2015-10-05 17:20:12.125 278 12488.40 102.53 54578.82 88888.00 2015-10-05 17:20:12.250 278 12488.42 102.50 54578.82 88888.00 2015-10-05 17:20:12.375 278 12488.55 102.53 54578.85 88888.00 2015-10-05 17:20:12.500 278 12488.52 102.53 54578.85 88888.00 2015-10-05 17:20:12.625 278 12488.48 102.50 54578.85 88888.00 2015-10-05 17:20:12.750 278 12488.48 102.50 54578.85 88888.00 2015-10-05 17:20:12.875 278 12488.48 102.47 54578.82 88888.00 2015-10-05 17:20:13.000 278 12488.42 102.47 54578.80 88888.00 2015-10-05 17:20:13.125 278 12488.42 102.50 54578.80 88888.00 2015-10-05 17:20:13.250 278 12488.45 102.53 54578.85 88888.00 2015-10-05 17:20:13.375 278 12488.50 102.50 54578.85 88888.00 2015-10-05 17:20:13.500 278 12488.50 102.50 54578.82 88888.00 2015-10-05 17:20:13.625 278 12488.48 102.47 54578.80 88888.00 2015-10-05 17:20:13.750 278 12488.48 102.45 54578.80 88888.00 2015-10-05 17:20:13.875 278 12488.40 102.45 54578.82 88888.00 2015-10-05 17:20:14.000 278 12488.48 102.45 54578.80 88888.00 2015-10-05 17:20:14.125 278 12488.55 102.45 54578.80 88888.00 2015-10-05 17:20:14.250 278 12488.55 102.47 54578.80 88888.00 2015-10-05 17:20:14.375 278 12488.58 102.47 54578.78 88888.00 2015-10-05 17:20:14.500 278 12488.58 102.47 54578.78 88888.00 2015-10-05 17:20:14.625 278 12488.52 102.45 54578.80 88888.00 2015-10-05 17:20:14.750 278 12488.45 102.47 54578.80 88888.00 2015-10-05 17:20:14.875 278 12488.48 102.47 54578.80 88888.00 2015-10-05 17:20:15.000 278 12488.52 102.47 54578.80 88888.00 2015-10-05 17:20:15.125 278 12488.50 102.47 54578.80 88888.00 2015-10-05 17:20:15.250 278 12488.50 102.47 54578.82 88888.00 2015-10-05 17:20:15.375 278 12488.50 102.50 54578.85 88888.00 2015-10-05 17:20:15.500 278 12488.45 102.53 54578.85 88888.00 2015-10-05 17:20:15.625 278 12488.42 102.50 54578.80 88888.00 2015-10-05 17:20:15.750 278 12488.40 102.53 54578.80 88888.00 2015-10-05 17:20:15.875 278 12488.40 102.50 54578.78 88888.00 2015-10-05 17:20:16.000 278 12488.45 102.47 54578.80 88888.00 2015-10-05 17:20:16.125 278 12488.48 102.47 54578.80 88888.00 2015-10-05 17:20:16.250 278 12488.45 102.47 54578.82 88888.00 2015-10-05 17:20:16.375 278 12488.48 102.53 54578.85 88888.00 2015-10-05 17:20:16.500 278 12488.42 102.47 54578.82 88888.00 2015-10-05 17:20:16.625 278 12488.42 102.47 54578.80 88888.00 2015-10-05 17:20:16.750 278 12488.35 102.47 54578.78 88888.00 2015-10-05 17:20:16.875 278 12488.33 102.50 54578.80 88888.00 2015-10-05 17:20:17.000 278 12488.38 102.47 54578.80 88888.00 2015-10-05 17:20:17.125 278 12488.40 102.45 54578.82 88888.00 2015-10-05 17:20:17.250 278 12488.40 102.45 54578.82 88888.00 2015-10-05 17:20:17.375 278 12488.40 102.47 54578.80 88888.00 2015-10-05 17:20:17.500 278 12488.38 102.45 54578.80 88888.00 2015-10-05 17:20:17.625 278 12488.38 102.45 54578.78 88888.00 2015-10-05 17:20:17.750 278 12488.38 102.50 54578.80 88888.00 2015-10-05 17:20:17.875 278 12488.42 102.50 54578.80 88888.00 2015-10-05 17:20:18.000 278 12488.48 102.47 54578.80 88888.00 2015-10-05 17:20:18.125 278 12488.52 102.45 54578.80 88888.00 2015-10-05 17:20:18.250 278 12488.50 102.45 54578.78 88888.00 2015-10-05 17:20:18.375 278 12488.48 102.47 54578.80 88888.00 2015-10-05 17:20:18.500 278 12488.52 102.50 54578.80 88888.00 2015-10-05 17:20:18.625 278 12488.50 102.50 54578.80 88888.00 2015-10-05 17:20:18.750 278 12488.48 102.47 54578.80 88888.00 2015-10-05 17:20:18.875 278 12488.42 102.50 54578.80 88888.00 2015-10-05 17:20:19.000 278 12488.50 102.50 54578.78 88888.00 2015-10-05 17:20:19.125 278 12488.52 102.47 54578.78 88888.00 2015-10-05 17:20:19.250 278 12488.48 102.47 54578.80 88888.00 2015-10-05 17:20:19.375 278 12488.48 102.47 54578.82 88888.00 2015-10-05 17:20:19.500 278 12488.50 102.45 54578.80 88888.00 2015-10-05 17:20:19.625 278 12488.52 102.45 54578.78 88888.00 2015-10-05 17:20:19.750 278 12488.58 102.45 54578.80 88888.00 2015-10-05 17:20:19.875 278 12488.52 102.47 54578.78 88888.00 2015-10-05 17:20:20.000 278 12488.48 102.47 54578.78 88888.00 2015-10-05 17:20:20.125 278 12488.45 102.45 54578.80 88888.00 2015-10-05 17:20:20.250 278 12488.40 102.42 54578.80 88888.00 2015-10-05 17:20:20.375 278 12488.45 102.45 54578.80 88888.00 2015-10-05 17:20:20.500 278 12488.42 102.47 54578.80 88888.00 2015-10-05 17:20:20.625 278 12488.42 102.47 54578.82 88888.00 2015-10-05 17:20:20.750 278 12488.45 102.47 54578.82 88888.00 2015-10-05 17:20:20.875 278 12488.42 102.47 54578.82 88888.00 2015-10-05 17:20:21.000 278 12488.45 102.47 54578.80 88888.00 2015-10-05 17:20:21.125 278 12488.50 102.47 54578.82 88888.00 2015-10-05 17:20:21.250 278 12488.50 102.47 54578.82 88888.00 2015-10-05 17:20:21.375 278 12488.52 102.45 54578.78 88888.00 2015-10-05 17:20:21.500 278 12488.50 102.45 54578.80 88888.00 2015-10-05 17:20:21.625 278 12488.48 102.47 54578.82 88888.00 2015-10-05 17:20:21.750 278 12488.50 102.47 54578.82 88888.00 2015-10-05 17:20:21.875 278 12488.52 102.47 54578.80 88888.00 2015-10-05 17:20:22.000 278 12488.58 102.45 54578.80 88888.00 2015-10-05 17:20:22.125 278 12488.55 102.45 54578.82 88888.00 2015-10-05 17:20:22.250 278 12488.50 102.45 54578.82 88888.00 2015-10-05 17:20:22.375 278 12488.50 102.45 54578.85 88888.00 2015-10-05 17:20:22.500 278 12488.58 102.45 54578.80 88888.00 2015-10-05 17:20:22.625 278 12488.52 102.47 54578.78 88888.00 2015-10-05 17:20:22.750 278 12488.50 102.47 54578.80 88888.00 2015-10-05 17:20:22.875 278 12488.58 102.47 54578.80 88888.00 2015-10-05 17:20:23.000 278 12488.58 102.45 54578.80 88888.00 2015-10-05 17:20:23.125 278 12488.65 102.47 54578.82 88888.00 2015-10-05 17:20:23.250 278 12488.60 102.45 54578.82 88888.00 2015-10-05 17:20:23.375 278 12488.65 102.45 54578.82 88888.00 2015-10-05 17:20:23.500 278 12488.65 102.45 54578.82 88888.00 2015-10-05 17:20:23.625 278 12488.65 102.47 54578.82 88888.00 2015-10-05 17:20:23.750 278 12488.58 102.47 54578.80 88888.00 2015-10-05 17:20:23.875 278 12488.58 102.47 54578.80 88888.00 2015-10-05 17:20:24.000 278 12488.58 102.50 54578.80 88888.00 2015-10-05 17:20:24.125 278 12488.65 102.53 54578.82 88888.00 2015-10-05 17:20:24.250 278 12488.70 102.53 54578.80 88888.00 2015-10-05 17:20:24.375 278 12488.67 102.50 54578.78 88888.00 2015-10-05 17:20:24.500 278 12488.60 102.50 54578.80 88888.00 2015-10-05 17:20:24.625 278 12488.52 102.53 54578.80 88888.00 2015-10-05 17:20:24.750 278 12488.55 102.50 54578.82 88888.00 2015-10-05 17:20:24.875 278 12488.58 102.47 54578.82 88888.00 2015-10-05 17:20:25.000 278 12488.58 102.50 54578.80 88888.00 2015-10-05 17:20:25.125 278 12488.58 102.53 54578.78 88888.00 2015-10-05 17:20:25.250 278 12488.58 102.53 54578.80 88888.00 2015-10-05 17:20:25.375 278 12488.67 102.55 54578.80 88888.00 2015-10-05 17:20:25.500 278 12488.65 102.55 54578.80 88888.00 2015-10-05 17:20:25.625 278 12488.62 102.58 54578.78 88888.00 2015-10-05 17:20:25.750 278 12488.62 102.55 54578.78 88888.00 2015-10-05 17:20:25.875 278 12488.62 102.55 54578.78 88888.00 2015-10-05 17:20:26.000 278 12488.65 102.55 54578.75 88888.00 2015-10-05 17:20:26.125 278 12488.70 102.58 54578.75 88888.00 2015-10-05 17:20:26.250 278 12488.62 102.58 54578.80 88888.00 2015-10-05 17:20:26.375 278 12488.62 102.60 54578.75 88888.00 2015-10-05 17:20:26.500 278 12488.60 102.58 54578.78 88888.00 2015-10-05 17:20:26.625 278 12488.60 102.62 54578.75 88888.00 2015-10-05 17:20:26.750 278 12488.62 102.65 54578.78 88888.00 2015-10-05 17:20:26.875 278 12488.67 102.65 54578.78 88888.00 2015-10-05 17:20:27.000 278 12488.62 102.65 54578.78 88888.00 2015-10-05 17:20:27.125 278 12488.62 102.62 54578.78 88888.00 2015-10-05 17:20:27.250 278 12488.58 102.62 54578.78 88888.00 2015-10-05 17:20:27.375 278 12488.60 102.62 54578.75 88888.00 2015-10-05 17:20:27.500 278 12488.60 102.62 54578.75 88888.00 2015-10-05 17:20:27.625 278 12488.62 102.65 54578.78 88888.00 2015-10-05 17:20:27.750 278 12488.65 102.67 54578.75 88888.00 2015-10-05 17:20:27.875 278 12488.65 102.67 54578.75 88888.00 2015-10-05 17:20:28.000 278 12488.75 102.67 54578.75 88888.00 2015-10-05 17:20:28.125 278 12488.75 102.65 54578.75 88888.00 2015-10-05 17:20:28.250 278 12488.65 102.65 54578.75 88888.00 2015-10-05 17:20:28.375 278 12488.67 102.65 54578.72 88888.00 2015-10-05 17:20:28.500 278 12488.70 102.67 54578.75 88888.00 2015-10-05 17:20:28.625 278 12488.67 102.65 54578.75 88888.00 2015-10-05 17:20:28.750 278 12488.70 102.67 54578.72 88888.00 2015-10-05 17:20:28.875 278 12488.67 102.67 54578.72 88888.00 2015-10-05 17:20:29.000 278 12488.67 102.67 54578.75 88888.00 2015-10-05 17:20:29.125 278 12488.65 102.70 54578.75 88888.00 2015-10-05 17:20:29.250 278 12488.60 102.70 54578.75 88888.00 2015-10-05 17:20:29.375 278 12488.73 102.70 54578.75 88888.00 2015-10-05 17:20:29.500 278 12488.77 102.72 54578.75 88888.00 2015-10-05 17:20:29.625 278 12488.73 102.70 54578.72 88888.00 2015-10-05 17:20:29.750 278 12488.67 102.72 54578.72 88888.00 2015-10-05 17:20:29.875 278 12488.65 102.70 54578.72 88888.00 2015-10-05 17:20:30.000 278 12488.70 102.70 54578.70 88888.00 2015-10-05 17:20:30.125 278 12488.67 102.72 54578.72 88888.00 2015-10-05 17:20:30.250 278 12488.67 102.80 54578.78 88888.00 2015-10-05 17:20:30.375 278 12488.67 102.80 54578.78 88888.00 2015-10-05 17:20:30.500 278 12488.62 102.80 54578.72 88888.00 2015-10-05 17:20:30.625 278 12488.62 102.78 54578.75 88888.00 2015-10-05 17:20:30.750 278 12488.62 102.80 54578.72 88888.00 2015-10-05 17:20:30.875 278 12488.65 102.78 54578.75 88888.00 2015-10-05 17:20:31.000 278 12488.70 102.78 54578.72 88888.00 2015-10-05 17:20:31.125 278 12488.75 102.80 54578.75 88888.00 2015-10-05 17:20:31.250 278 12488.73 102.78 54578.75 88888.00 2015-10-05 17:20:31.375 278 12488.70 102.80 54578.72 88888.00 2015-10-05 17:20:31.500 278 12488.67 102.83 54578.72 88888.00 2015-10-05 17:20:31.625 278 12488.67 102.85 54578.72 88888.00 2015-10-05 17:20:31.750 278 12488.70 102.83 54578.75 88888.00 2015-10-05 17:20:31.875 278 12488.70 102.80 54578.72 88888.00 2015-10-05 17:20:32.000 278 12488.70 102.83 54578.75 88888.00 2015-10-05 17:20:32.125 278 12488.70 102.85 54578.75 88888.00 2015-10-05 17:20:32.250 278 12488.75 102.88 54578.75 88888.00 2015-10-05 17:20:32.375 278 12488.77 102.90 54578.75 88888.00 2015-10-05 17:20:32.500 278 12488.77 102.90 54578.72 88888.00 2015-10-05 17:20:32.625 278 12488.75 102.90 54578.75 88888.00 2015-10-05 17:20:32.750 278 12488.67 102.88 54578.72 88888.00 2015-10-05 17:20:32.875 278 12488.67 102.85 54578.72 88888.00 2015-10-05 17:20:33.000 278 12488.70 102.85 54578.72 88888.00 2015-10-05 17:20:33.125 278 12488.75 102.90 54578.70 88888.00 2015-10-05 17:20:33.250 278 12488.77 102.90 54578.75 88888.00 2015-10-05 17:20:33.375 278 12488.75 102.90 54578.72 88888.00 2015-10-05 17:20:33.500 278 12488.70 102.90 54578.72 88888.00 2015-10-05 17:20:33.625 278 12488.73 102.90 54578.72 88888.00 2015-10-05 17:20:33.750 278 12488.80 102.92 54578.72 88888.00 2015-10-05 17:20:33.875 278 12488.85 102.92 54578.72 88888.00 2015-10-05 17:20:34.000 278 12488.83 102.92 54578.72 88888.00 2015-10-05 17:20:34.125 278 12488.80 102.95 54578.72 88888.00 2015-10-05 17:20:34.250 278 12488.77 102.92 54578.72 88888.00 2015-10-05 17:20:34.375 278 12488.83 102.95 54578.72 88888.00 2015-10-05 17:20:34.500 278 12488.83 102.95 54578.75 88888.00 2015-10-05 17:20:34.625 278 12488.80 102.97 54578.75 88888.00 2015-10-05 17:20:34.750 278 12488.83 103.00 54578.75 88888.00 2015-10-05 17:20:34.875 278 12488.77 102.97 54578.75 88888.00 2015-10-05 17:20:35.000 278 12488.75 102.97 54578.70 88888.00 2015-10-05 17:20:35.125 278 12488.80 102.97 54578.75 88888.00 2015-10-05 17:20:35.250 278 12488.83 102.95 54578.75 88888.00 2015-10-05 17:20:35.375 278 12488.85 102.97 54578.75 88888.00 2015-10-05 17:20:35.500 278 12488.83 103.00 54578.72 88888.00 2015-10-05 17:20:35.625 278 12488.80 103.00 54578.72 88888.00 2015-10-05 17:20:35.750 278 12488.77 103.03 54578.70 88888.00 2015-10-05 17:20:35.875 278 12488.77 103.00 54578.68 88888.00 2015-10-05 17:20:36.000 278 12488.80 103.00 54578.68 88888.00 2015-10-05 17:20:36.125 278 12488.80 103.03 54578.68 88888.00 2015-10-05 17:20:36.250 278 12488.75 103.03 54578.70 88888.00 2015-10-05 17:20:36.375 278 12488.73 103.03 54578.68 88888.00 2015-10-05 17:20:36.500 278 12488.70 103.03 54578.68 88888.00 2015-10-05 17:20:36.625 278 12488.73 103.03 54578.68 88888.00 2015-10-05 17:20:36.750 278 12488.77 103.00 54578.65 88888.00 2015-10-05 17:20:36.875 278 12488.75 103.08 54578.70 88888.00 2015-10-05 17:20:37.000 278 12488.77 103.10 54578.70 88888.00 2015-10-05 17:20:37.125 278 12488.75 103.10 54578.70 88888.00 2015-10-05 17:20:37.250 278 12488.73 103.10 54578.70 88888.00 2015-10-05 17:20:37.375 278 12488.80 103.12 54578.68 88888.00 2015-10-05 17:20:37.500 278 12488.77 103.12 54578.68 88888.00 2015-10-05 17:20:37.625 278 12488.77 103.12 54578.65 88888.00 2015-10-05 17:20:37.750 278 12488.75 103.12 54578.68 88888.00 2015-10-05 17:20:37.875 278 12488.77 103.15 54578.65 88888.00 2015-10-05 17:20:38.000 278 12488.83 103.15 54578.68 88888.00 2015-10-05 17:20:38.125 278 12488.80 103.12 54578.70 88888.00 2015-10-05 17:20:38.250 278 12488.80 103.10 54578.68 88888.00 2015-10-05 17:20:38.375 278 12488.85 103.10 54578.70 88888.00 2015-10-05 17:20:38.500 278 12488.85 103.12 54578.68 88888.00 2015-10-05 17:20:38.625 278 12488.80 103.15 54578.70 88888.00 2015-10-05 17:20:38.750 278 12488.77 103.20 54578.68 88888.00 2015-10-05 17:20:38.875 278 12488.75 103.17 54578.68 88888.00 2015-10-05 17:20:39.000 278 12488.75 103.17 54578.68 88888.00 2015-10-05 17:20:39.125 278 12488.80 103.17 54578.70 88888.00 2015-10-05 17:20:39.250 278 12488.77 103.17 54578.70 88888.00 2015-10-05 17:20:39.375 278 12488.83 103.20 54578.70 88888.00 2015-10-05 17:20:39.500 278 12488.85 103.20 54578.68 88888.00 2015-10-05 17:20:39.625 278 12488.85 103.20 54578.65 88888.00 2015-10-05 17:20:39.750 278 12488.85 103.22 54578.65 88888.00 2015-10-05 17:20:39.875 278 12488.90 103.22 54578.68 88888.00 2015-10-05 17:20:40.000 278 12488.90 103.22 54578.68 88888.00 2015-10-05 17:20:40.125 278 12488.85 103.25 54578.65 88888.00 2015-10-05 17:20:40.250 278 12488.83 103.28 54578.68 88888.00 2015-10-05 17:20:40.375 278 12488.85 103.22 54578.65 88888.00 2015-10-05 17:20:40.500 278 12488.88 103.22 54578.65 88888.00 2015-10-05 17:20:40.625 278 12488.90 103.28 54578.65 88888.00 2015-10-05 17:20:40.750 278 12488.90 103.28 54578.68 88888.00 2015-10-05 17:20:40.875 278 12488.88 103.30 54578.68 88888.00 2015-10-05 17:20:41.000 278 12488.83 103.28 54578.65 88888.00 2015-10-05 17:20:41.125 278 12488.83 103.28 54578.60 88888.00 2015-10-05 17:20:41.250 278 12488.77 103.30 54578.62 88888.00 2015-10-05 17:20:41.375 278 12488.83 103.30 54578.65 88888.00 2015-10-05 17:20:41.500 278 12488.80 103.30 54578.65 88888.00 2015-10-05 17:20:41.625 278 12488.80 103.30 54578.65 88888.00 2015-10-05 17:20:41.750 278 12488.83 103.30 54578.65 88888.00 2015-10-05 17:20:41.875 278 12488.85 103.33 54578.62 88888.00 2015-10-05 17:20:42.000 278 12488.80 103.38 54578.65 88888.00 2015-10-05 17:20:42.125 278 12488.83 103.38 54578.65 88888.00 2015-10-05 17:20:42.250 278 12488.80 103.35 54578.65 88888.00 2015-10-05 17:20:42.375 278 12488.83 103.35 54578.65 88888.00 2015-10-05 17:20:42.500 278 12488.77 103.38 54578.68 88888.00 2015-10-05 17:20:42.625 278 12488.77 103.35 54578.68 88888.00 2015-10-05 17:20:42.750 278 12488.85 103.38 54578.65 88888.00 2015-10-05 17:20:42.875 278 12488.83 103.40 54578.65 88888.00 2015-10-05 17:20:43.000 278 12488.77 103.42 54578.62 88888.00 2015-10-05 17:20:43.125 278 12488.75 103.40 54578.65 88888.00 2015-10-05 17:20:43.250 278 12488.73 103.40 54578.62 88888.00 2015-10-05 17:20:43.375 278 12488.77 103.42 54578.60 88888.00 2015-10-05 17:20:43.500 278 12488.77 103.42 54578.62 88888.00 2015-10-05 17:20:43.625 278 12488.80 103.42 54578.60 88888.00 2015-10-05 17:20:43.750 278 12488.77 103.42 54578.65 88888.00 2015-10-05 17:20:43.875 278 12488.80 103.45 54578.62 88888.00 2015-10-05 17:20:44.000 278 12488.85 103.47 54578.62 88888.00 2015-10-05 17:20:44.125 278 12488.83 103.45 54578.65 88888.00 2015-10-05 17:20:44.250 278 12488.73 103.42 54578.60 88888.00 2015-10-05 17:20:44.375 278 12488.70 103.45 54578.65 88888.00 2015-10-05 17:20:44.500 278 12488.73 103.47 54578.65 88888.00 2015-10-05 17:20:44.625 278 12488.75 103.45 54578.62 88888.00 2015-10-05 17:20:44.750 278 12488.77 103.45 54578.60 88888.00 2015-10-05 17:20:44.875 278 12488.75 103.50 54578.62 88888.00 2015-10-05 17:20:45.000 278 12488.75 103.50 54578.62 88888.00 2015-10-05 17:20:45.125 278 12488.73 103.53 54578.65 88888.00 2015-10-05 17:20:45.250 278 12488.73 103.50 54578.62 88888.00 2015-10-05 17:20:45.375 278 12488.75 103.53 54578.65 88888.00 2015-10-05 17:20:45.500 278 12488.77 103.53 54578.62 88888.00 2015-10-05 17:20:45.625 278 12488.75 103.53 54578.62 88888.00 2015-10-05 17:20:45.750 278 12488.73 103.55 54578.65 88888.00 2015-10-05 17:20:45.875 278 12488.73 103.58 54578.68 88888.00 2015-10-05 17:20:46.000 278 12488.75 103.58 54578.65 88888.00 2015-10-05 17:20:46.125 278 12488.75 103.58 54578.65 88888.00 2015-10-05 17:20:46.250 278 12488.77 103.58 54578.65 88888.00 2015-10-05 17:20:46.375 278 12488.77 103.58 54578.62 88888.00 2015-10-05 17:20:46.500 278 12488.73 103.58 54578.60 88888.00 2015-10-05 17:20:46.625 278 12488.75 103.55 54578.62 88888.00 2015-10-05 17:20:46.750 278 12488.77 103.58 54578.62 88888.00 2015-10-05 17:20:46.875 278 12488.77 103.58 54578.60 88888.00 2015-10-05 17:20:47.000 278 12488.83 103.58 54578.57 88888.00 2015-10-05 17:20:47.125 278 12488.77 103.60 54578.60 88888.00 2015-10-05 17:20:47.250 278 12488.73 103.58 54578.60 88888.00 2015-10-05 17:20:47.375 278 12488.75 103.60 54578.60 88888.00 2015-10-05 17:20:47.500 278 12488.70 103.62 54578.60 88888.00 2015-10-05 17:20:47.625 278 12488.70 103.65 54578.57 88888.00 2015-10-05 17:20:47.750 278 12488.73 103.65 54578.60 88888.00 2015-10-05 17:20:47.875 278 12488.70 103.65 54578.57 88888.00 2015-10-05 17:20:48.000 278 12488.70 103.67 54578.57 88888.00 2015-10-05 17:20:48.125 278 12488.75 103.67 54578.60 88888.00 2015-10-05 17:20:48.250 278 12488.70 103.62 54578.62 88888.00 2015-10-05 17:20:48.375 278 12488.77 103.67 54578.62 88888.00 2015-10-05 17:20:48.500 278 12488.75 103.67 54578.60 88888.00 2015-10-05 17:20:48.625 278 12488.67 103.70 54578.57 88888.00 2015-10-05 17:20:48.750 278 12488.65 103.72 54578.60 88888.00 2015-10-05 17:20:48.875 278 12488.62 103.75 54578.60 88888.00 2015-10-05 17:20:49.000 278 12488.60 103.75 54578.57 88888.00 2015-10-05 17:20:49.125 278 12488.65 103.72 54578.57 88888.00 2015-10-05 17:20:49.250 278 12488.62 103.72 54578.57 88888.00 2015-10-05 17:20:49.375 278 12488.60 103.75 54578.60 88888.00 2015-10-05 17:20:49.500 278 12488.62 103.78 54578.60 88888.00 2015-10-05 17:20:49.625 278 12488.67 103.78 54578.60 88888.00 2015-10-05 17:20:49.750 278 12488.65 103.80 54578.57 88888.00 2015-10-05 17:20:49.875 278 12488.62 103.80 54578.57 88888.00 2015-10-05 17:20:50.000 278 12488.60 103.80 54578.57 88888.00 2015-10-05 17:20:50.125 278 12488.60 103.83 54578.60 88888.00 2015-10-05 17:20:50.250 278 12488.55 103.83 54578.57 88888.00 2015-10-05 17:20:50.375 278 12488.58 103.83 54578.57 88888.00 2015-10-05 17:20:50.500 278 12488.58 103.83 54578.55 88888.00 2015-10-05 17:20:50.625 278 12488.55 103.83 54578.55 88888.00 2015-10-05 17:20:50.750 278 12488.52 103.85 54578.57 88888.00 2015-10-05 17:20:50.875 278 12488.50 103.90 54578.57 88888.00 2015-10-05 17:20:51.000 278 12488.52 103.90 54578.57 88888.00 2015-10-05 17:20:51.125 278 12488.60 103.88 54578.57 88888.00 2015-10-05 17:20:51.250 278 12488.58 103.85 54578.60 88888.00 2015-10-05 17:20:51.375 278 12488.58 103.90 54578.57 88888.00 2015-10-05 17:20:51.500 278 12488.55 103.92 54578.55 88888.00 2015-10-05 17:20:51.625 278 12488.55 103.92 54578.55 88888.00 2015-10-05 17:20:51.750 278 12488.58 103.88 54578.57 88888.00 2015-10-05 17:20:51.875 278 12488.62 103.88 54578.60 88888.00 2015-10-05 17:20:52.000 278 12488.62 103.90 54578.57 88888.00 2015-10-05 17:20:52.125 278 12488.62 103.90 54578.57 88888.00 2015-10-05 17:20:52.250 278 12488.58 103.88 54578.55 88888.00 2015-10-05 17:20:52.375 278 12488.60 103.85 54578.53 88888.00 2015-10-05 17:20:52.500 278 12488.65 103.88 54578.53 88888.00 2015-10-05 17:20:52.625 278 12488.65 103.92 54578.55 88888.00 2015-10-05 17:20:52.750 278 12488.60 103.92 54578.55 88888.00 2015-10-05 17:20:52.875 278 12488.55 103.95 54578.57 88888.00 2015-10-05 17:20:53.000 278 12488.52 103.97 54578.55 88888.00 2015-10-05 17:20:53.125 278 12488.50 103.95 54578.55 88888.00 2015-10-05 17:20:53.250 278 12488.52 103.97 54578.55 88888.00 2015-10-05 17:20:53.375 278 12488.60 103.95 54578.55 88888.00 2015-10-05 17:20:53.500 278 12488.60 103.95 54578.55 88888.00 2015-10-05 17:20:53.625 278 12488.65 103.95 54578.55 88888.00 2015-10-05 17:20:53.750 278 12488.73 103.97 54578.53 88888.00 2015-10-05 17:20:53.875 278 12488.62 103.97 54578.55 88888.00 2015-10-05 17:20:54.000 278 12488.50 103.97 54578.53 88888.00 2015-10-05 17:20:54.125 278 12488.45 103.97 54578.53 88888.00 2015-10-05 17:20:54.250 278 12488.45 103.95 54578.55 88888.00 2015-10-05 17:20:54.375 278 12488.55 104.00 54578.55 88888.00 2015-10-05 17:20:54.500 278 12488.58 104.00 54578.53 88888.00 2015-10-05 17:20:54.625 278 12488.55 104.00 54578.50 88888.00 2015-10-05 17:20:54.750 278 12488.55 104.00 54578.53 88888.00 2015-10-05 17:20:54.875 278 12488.50 103.97 54578.53 88888.00 2015-10-05 17:20:55.000 278 12488.50 103.97 54578.50 88888.00 2015-10-05 17:20:55.125 278 12488.52 104.03 54578.55 88888.00 2015-10-05 17:20:55.250 278 12488.45 104.05 54578.53 88888.00 2015-10-05 17:20:55.375 278 12488.42 104.05 54578.50 88888.00 2015-10-05 17:20:55.500 278 12488.48 104.05 54578.50 88888.00 2015-10-05 17:20:55.625 278 12488.52 104.05 54578.47 88888.00 2015-10-05 17:20:55.750 278 12488.58 104.05 54578.50 88888.00 2015-10-05 17:20:55.875 278 12488.58 104.03 54578.50 88888.00 2015-10-05 17:20:56.000 278 12488.58 104.05 54578.50 88888.00 2015-10-05 17:20:56.125 278 12488.60 104.10 54578.50 88888.00 2015-10-05 17:20:56.250 278 12488.58 104.10 54578.53 88888.00 2015-10-05 17:20:56.375 278 12488.55 104.10 54578.50 88888.00 2015-10-05 17:20:56.500 278 12488.52 104.08 54578.47 88888.00 2015-10-05 17:20:56.625 278 12488.48 104.08 54578.47 88888.00 2015-10-05 17:20:56.750 278 12488.52 104.08 54578.47 88888.00 2015-10-05 17:20:56.875 278 12488.52 104.05 54578.47 88888.00 2015-10-05 17:20:57.000 278 12488.45 104.08 54578.47 88888.00 2015-10-05 17:20:57.125 278 12488.40 104.10 54578.50 88888.00 2015-10-05 17:20:57.250 278 12488.40 104.08 54578.50 88888.00 2015-10-05 17:20:57.375 278 12488.50 104.10 54578.45 88888.00 2015-10-05 17:20:57.500 278 12488.58 104.10 54578.47 88888.00 2015-10-05 17:20:57.625 278 12488.62 104.10 54578.47 88888.00 2015-10-05 17:20:57.750 278 12488.58 104.15 54578.47 88888.00 2015-10-05 17:20:57.875 278 12488.50 104.15 54578.47 88888.00 2015-10-05 17:20:58.000 278 12488.48 104.12 54578.47 88888.00 2015-10-05 17:20:58.125 278 12488.48 104.12 54578.47 88888.00 2015-10-05 17:20:58.250 278 12488.52 104.12 54578.50 88888.00 2015-10-05 17:20:58.375 278 12488.60 104.12 54578.47 88888.00 2015-10-05 17:20:58.500 278 12488.62 104.12 54578.50 88888.00 2015-10-05 17:20:58.625 278 12488.62 104.15 54578.45 88888.00 2015-10-05 17:20:58.750 278 12488.58 104.12 54578.47 88888.00 2015-10-05 17:20:58.875 278 12488.48 104.12 54578.47 88888.00 2015-10-05 17:20:59.000 278 12488.40 104.12 54578.47 88888.00 2015-10-05 17:20:59.125 278 12488.38 104.12 54578.47 88888.00 2015-10-05 17:20:59.250 278 12488.35 104.12 54578.45 88888.00 2015-10-05 17:20:59.375 278 12488.42 104.10 54578.45 88888.00 2015-10-05 17:20:59.500 278 12488.55 104.15 54578.45 88888.00 2015-10-05 17:20:59.625 278 12488.58 104.12 54578.47 88888.00 2015-10-05 17:20:59.750 278 12488.52 104.12 54578.47 88888.00 2015-10-05 17:20:59.875 278 12488.50 104.15 54578.45 88888.00 2015-10-05 17:21:00.000 278 12488.50 104.17 54578.45 88888.00 2015-10-05 17:21:00.125 278 12488.45 104.17 54578.45 88888.00 2015-10-05 17:21:00.250 278 12488.35 104.17 54578.43 88888.00 2015-10-05 17:21:00.375 278 12488.40 104.15 54578.43 88888.00 2015-10-05 17:21:00.500 278 12488.40 104.17 54578.43 88888.00 2015-10-05 17:21:00.625 278 12488.38 104.17 54578.43 88888.00 2015-10-05 17:21:00.750 278 12488.33 104.17 54578.45 88888.00 2015-10-05 17:21:00.875 278 12488.27 104.17 54578.43 88888.00 2015-10-05 17:21:01.000 278 12488.27 104.15 54578.43 88888.00 2015-10-05 17:21:01.125 278 12488.33 104.17 54578.43 88888.00 2015-10-05 17:21:01.250 278 12488.35 104.15 54578.43 88888.00 2015-10-05 17:21:01.375 278 12488.33 104.20 54578.43 88888.00 2015-10-05 17:21:01.500 278 12488.30 104.20 54578.43 88888.00 2015-10-05 17:21:01.625 278 12488.33 104.20 54578.40 88888.00 2015-10-05 17:21:01.750 278 12488.33 104.20 54578.40 88888.00 2015-10-05 17:21:01.875 278 12488.27 104.20 54578.43 88888.00 2015-10-05 17:21:02.000 278 12488.30 104.15 54578.40 88888.00 2015-10-05 17:21:02.125 278 12488.35 104.17 54578.40 88888.00 2015-10-05 17:21:02.250 278 12488.35 104.20 54578.38 88888.00 2015-10-05 17:21:02.375 278 12488.40 104.17 54578.40 88888.00 2015-10-05 17:21:02.500 278 12488.40 104.17 54578.40 88888.00 2015-10-05 17:21:02.625 278 12488.33 104.20 54578.43 88888.00 2015-10-05 17:21:02.750 278 12488.33 104.17 54578.40 88888.00 2015-10-05 17:21:02.875 278 12488.35 104.15 54578.40 88888.00 2015-10-05 17:21:03.000 278 12488.40 104.17 54578.38 88888.00 2015-10-05 17:21:03.125 278 12488.35 104.17 54578.40 88888.00 2015-10-05 17:21:03.250 278 12488.17 104.17 54578.40 88888.00 2015-10-05 17:21:03.375 278 12488.23 104.17 54578.40 88888.00 2015-10-05 17:21:03.500 278 12488.30 104.15 54578.40 88888.00 2015-10-05 17:21:03.625 278 12488.33 104.15 54578.40 88888.00 2015-10-05 17:21:03.750 278 12488.33 104.15 54578.38 88888.00 2015-10-05 17:21:03.875 278 12488.30 104.15 54578.40 88888.00 2015-10-05 17:21:04.000 278 12488.27 104.15 54578.38 88888.00 2015-10-05 17:21:04.125 278 12488.25 104.15 54578.38 88888.00 2015-10-05 17:21:04.250 278 12488.17 104.15 54578.38 88888.00 2015-10-05 17:21:04.375 278 12488.12 104.17 54578.40 88888.00 2015-10-05 17:21:04.500 278 12488.12 104.17 54578.40 88888.00 2015-10-05 17:21:04.625 278 12488.17 104.17 54578.40 88888.00 2015-10-05 17:21:04.750 278 12488.23 104.17 54578.38 88888.00 2015-10-05 17:21:04.875 278 12488.23 104.17 54578.38 88888.00 2015-10-05 17:21:05.000 278 12488.25 104.15 54578.38 88888.00 2015-10-05 17:21:05.125 278 12488.25 104.15 54578.38 88888.00 2015-10-05 17:21:05.250 278 12488.25 104.17 54578.38 88888.00 2015-10-05 17:21:05.375 278 12488.30 104.20 54578.38 88888.00 2015-10-05 17:21:05.500 278 12488.33 104.17 54578.40 88888.00 2015-10-05 17:21:05.625 278 12488.27 104.17 54578.35 88888.00 2015-10-05 17:21:05.750 278 12488.20 104.15 54578.38 88888.00 2015-10-05 17:21:05.875 278 12488.17 104.15 54578.40 88888.00 2015-10-05 17:21:06.000 278 12488.17 104.15 54578.38 88888.00 2015-10-05 17:21:06.125 278 12488.15 104.12 54578.38 88888.00 2015-10-05 17:21:06.250 278 12488.10 104.10 54578.38 88888.00 2015-10-05 17:21:06.375 278 12488.12 104.10 54578.38 88888.00 2015-10-05 17:21:06.500 278 12488.15 104.12 54578.38 88888.00 2015-10-05 17:21:06.625 278 12488.15 104.15 54578.38 88888.00 2015-10-05 17:21:06.750 278 12488.17 104.15 54578.38 88888.00 2015-10-05 17:21:06.875 278 12488.25 104.15 54578.38 88888.00 2015-10-05 17:21:07.000 278 12488.23 104.15 54578.38 88888.00 2015-10-05 17:21:07.125 278 12488.15 104.12 54578.35 88888.00 2015-10-05 17:21:07.250 278 12488.17 104.12 54578.38 88888.00 2015-10-05 17:21:07.375 278 12488.30 104.15 54578.40 88888.00 2015-10-05 17:21:07.500 278 12488.25 104.15 54578.38 88888.00 2015-10-05 17:21:07.625 278 12488.17 104.12 54578.38 88888.00 2015-10-05 17:21:07.750 278 12488.15 104.12 54578.35 88888.00 2015-10-05 17:21:07.875 278 12488.10 104.10 54578.35 88888.00 2015-10-05 17:21:08.000 278 12488.10 104.10 54578.35 88888.00 2015-10-05 17:21:08.125 278 12488.12 104.12 54578.38 88888.00 2015-10-05 17:21:08.250 278 12488.10 104.10 54578.40 88888.00 2015-10-05 17:21:08.375 278 12488.10 104.10 54578.38 88888.00 2015-10-05 17:21:08.500 278 12488.08 104.08 54578.38 88888.00 2015-10-05 17:21:08.625 278 12488.02 104.10 54578.35 88888.00 2015-10-05 17:21:08.750 278 12488.05 104.15 54578.35 88888.00 2015-10-05 17:21:08.875 278 12488.00 104.12 54578.35 88888.00 2015-10-05 17:21:09.000 278 12487.95 104.10 54578.35 88888.00 2015-10-05 17:21:09.125 278 12487.90 104.10 54578.35 88888.00 2015-10-05 17:21:09.250 278 12487.88 104.08 54578.38 88888.00 2015-10-05 17:21:09.375 278 12487.98 104.08 54578.35 88888.00 2015-10-05 17:21:09.500 278 12488.02 104.12 54578.35 88888.00 2015-10-05 17:21:09.625 278 12488.02 104.12 54578.38 88888.00 2015-10-05 17:21:09.750 278 12487.98 104.12 54578.32 88888.00 2015-10-05 17:21:09.875 278 12488.00 104.10 54578.32 88888.00 2015-10-05 17:21:10.000 278 12488.02 104.08 54578.32 88888.00 2015-10-05 17:21:10.125 278 12488.05 104.05 54578.35 88888.00 2015-10-05 17:21:10.250 278 12488.00 104.05 54578.35 88888.00 2015-10-05 17:21:10.375 278 12487.98 104.05 54578.30 88888.00 2015-10-05 17:21:10.500 278 12488.02 104.08 54578.30 88888.00 2015-10-05 17:21:10.625 278 12488.05 104.10 54578.32 88888.00 2015-10-05 17:21:10.750 278 12488.00 104.10 54578.32 88888.00 2015-10-05 17:21:10.875 278 12488.02 104.10 54578.32 88888.00 2015-10-05 17:21:11.000 278 12488.05 104.08 54578.30 88888.00 2015-10-05 17:21:11.125 278 12487.98 104.08 54578.32 88888.00 2015-10-05 17:21:11.250 278 12487.90 104.03 54578.30 88888.00 2015-10-05 17:21:11.375 278 12487.88 104.05 54578.30 88888.00 2015-10-05 17:21:11.500 278 12487.90 104.05 54578.30 88888.00 2015-10-05 17:21:11.625 278 12487.98 104.03 54578.30 88888.00 2015-10-05 17:21:11.750 278 12488.05 104.03 54578.30 88888.00 2015-10-05 17:21:11.875 278 12488.02 104.05 54578.28 88888.00 2015-10-05 17:21:12.000 278 12487.95 104.05 54578.28 88888.00 2015-10-05 17:21:12.125 278 12487.92 104.05 54578.30 88888.00 2015-10-05 17:21:12.250 278 12487.90 104.03 54578.32 88888.00 2015-10-05 17:21:12.375 278 12487.95 104.05 54578.32 88888.00 2015-10-05 17:21:12.500 278 12487.95 104.08 54578.32 88888.00 2015-10-05 17:21:12.625 278 12487.92 104.05 54578.30 88888.00 2015-10-05 17:21:12.750 278 12487.90 104.05 54578.30 88888.00 2015-10-05 17:21:12.875 278 12487.88 104.05 54578.30 88888.00 2015-10-05 17:21:13.000 278 12487.83 104.03 54578.28 88888.00 2015-10-05 17:21:13.125 278 12487.85 104.03 54578.32 88888.00 2015-10-05 17:21:13.250 278 12487.88 104.00 54578.30 88888.00 2015-10-05 17:21:13.375 278 12487.90 104.03 54578.32 88888.00 2015-10-05 17:21:13.500 278 12487.88 104.03 54578.32 88888.00 2015-10-05 17:21:13.625 278 12487.90 104.00 54578.30 88888.00 2015-10-05 17:21:13.750 278 12487.88 104.00 54578.30 88888.00 2015-10-05 17:21:13.875 278 12487.85 104.03 54578.32 88888.00 2015-10-05 17:21:14.000 278 12487.88 104.00 54578.28 88888.00 2015-10-05 17:21:14.125 278 12487.88 104.00 54578.28 88888.00 2015-10-05 17:21:14.250 278 12487.83 104.00 54578.30 88888.00 2015-10-05 17:21:14.375 278 12487.95 104.00 54578.28 88888.00 2015-10-05 17:21:14.500 278 12487.98 104.00 54578.28 88888.00 2015-10-05 17:21:14.625 278 12487.95 104.00 54578.28 88888.00 2015-10-05 17:21:14.750 278 12487.88 103.97 54578.28 88888.00 2015-10-05 17:21:14.875 278 12487.83 103.97 54578.25 88888.00 2015-10-05 17:21:15.000 278 12487.88 103.95 54578.28 88888.00 2015-10-05 17:21:15.125 278 12487.83 103.97 54578.28 88888.00 2015-10-05 17:21:15.250 278 12487.83 103.97 54578.28 88888.00 2015-10-05 17:21:15.375 278 12487.88 104.00 54578.25 88888.00 2015-10-05 17:21:15.500 278 12487.92 103.97 54578.25 88888.00 2015-10-05 17:21:15.625 278 12487.85 103.97 54578.25 88888.00 2015-10-05 17:21:15.750 278 12487.77 103.97 54578.28 88888.00 2015-10-05 17:21:15.875 278 12487.77 104.00 54578.25 88888.00 2015-10-05 17:21:16.000 278 12487.75 103.97 54578.25 88888.00 2015-10-05 17:21:16.125 278 12487.73 103.97 54578.28 88888.00 2015-10-05 17:21:16.250 278 12487.75 104.00 54578.25 88888.00 2015-10-05 17:21:16.375 278 12487.77 103.97 54578.25 88888.00 2015-10-05 17:21:16.500 278 12487.80 104.00 54578.22 88888.00 2015-10-05 17:21:16.625 278 12487.80 104.00 54578.22 88888.00 2015-10-05 17:21:16.750 278 12487.80 104.00 54578.22 88888.00 2015-10-05 17:21:16.875 278 12487.90 104.00 54578.22 88888.00 2015-10-05 17:21:17.000 278 12487.92 103.97 54578.25 88888.00 2015-10-05 17:21:17.125 278 12487.92 104.00 54578.22 88888.00 2015-10-05 17:21:17.250 278 12487.88 103.97 54578.28 88888.00 2015-10-05 17:21:17.375 278 12487.85 104.03 54578.28 88888.00 2015-10-05 17:21:17.500 278 12487.88 104.00 54578.28 88888.00 2015-10-05 17:21:17.625 278 12487.92 104.00 54578.22 88888.00 2015-10-05 17:21:17.750 278 12487.85 104.00 54578.22 88888.00 2015-10-05 17:21:17.875 278 12487.77 103.97 54578.22 88888.00 2015-10-05 17:21:18.000 278 12487.77 104.00 54578.25 88888.00 2015-10-05 17:21:18.125 278 12487.80 104.03 54578.25 88888.00 2015-10-05 17:21:18.250 278 12487.75 103.97 54578.25 88888.00 2015-10-05 17:21:18.375 278 12487.83 104.00 54578.22 88888.00 2015-10-05 17:21:18.500 278 12487.88 104.00 54578.22 88888.00 2015-10-05 17:21:18.625 278 12487.80 103.97 54578.25 88888.00 2015-10-05 17:21:18.750 278 12487.73 104.00 54578.22 88888.00 2015-10-05 17:21:18.875 278 12487.73 104.03 54578.22 88888.00 2015-10-05 17:21:19.000 278 12487.73 104.00 54578.20 88888.00 2015-10-05 17:21:19.125 278 12487.85 104.03 54578.20 88888.00 2015-10-05 17:21:19.250 278 12487.85 103.97 54578.20 88888.00 2015-10-05 17:21:19.375 278 12487.80 104.00 54578.20 88888.00 2015-10-05 17:21:19.500 278 12487.70 104.03 54578.22 88888.00 2015-10-05 17:21:19.625 278 12487.67 104.00 54578.22 88888.00 2015-10-05 17:21:19.750 278 12487.67 104.00 54578.25 88888.00 2015-10-05 17:21:19.875 278 12487.65 104.00 54578.25 88888.00 2015-10-05 17:21:20.000 278 12487.67 104.03 54578.22 88888.00 2015-10-05 17:21:20.125 278 12487.70 104.03 54578.22 88888.00 2015-10-05 17:21:20.250 278 12487.73 104.03 54578.22 88888.00 2015-10-05 17:21:20.375 278 12487.75 104.05 54578.22 88888.00 2015-10-05 17:21:20.500 278 12487.80 104.05 54578.22 88888.00 2015-10-05 17:21:20.625 278 12487.83 104.03 54578.20 88888.00 2015-10-05 17:21:20.750 278 12487.75 104.03 54578.18 88888.00 2015-10-05 17:21:20.875 278 12487.67 104.05 54578.18 88888.00 2015-10-05 17:21:21.000 278 12487.75 104.05 54578.18 88888.00 2015-10-05 17:21:21.125 278 12487.80 104.10 54578.22 88888.00 2015-10-05 17:21:21.250 278 12487.75 104.10 54578.20 88888.00 2015-10-05 17:21:21.375 278 12487.73 104.10 54578.18 88888.00 2015-10-05 17:21:21.500 278 12487.67 104.08 54578.18 88888.00 2015-10-05 17:21:21.625 278 12487.70 104.10 54578.18 88888.00 2015-10-05 17:21:21.750 278 12487.67 104.12 54578.15 88888.00 2015-10-05 17:21:21.875 278 12487.70 104.10 54578.18 88888.00 2015-10-05 17:21:22.000 278 12487.73 104.12 54578.18 88888.00 2015-10-05 17:21:22.125 278 12487.75 104.15 54578.15 88888.00 2015-10-05 17:21:22.250 278 12487.75 104.12 54578.20 88888.00 2015-10-05 17:21:22.375 278 12487.73 104.15 54578.18 88888.00 2015-10-05 17:21:22.500 278 12487.65 104.15 54578.15 88888.00 2015-10-05 17:21:22.625 278 12487.67 104.12 54578.15 88888.00 2015-10-05 17:21:22.750 278 12487.73 104.12 54578.18 88888.00 2015-10-05 17:21:22.875 278 12487.73 104.12 54578.12 88888.00 2015-10-05 17:21:23.000 278 12487.75 104.12 54578.15 88888.00 2015-10-05 17:21:23.125 278 12487.73 104.15 54578.18 88888.00 2015-10-05 17:21:23.250 278 12487.67 104.10 54578.15 88888.00 2015-10-05 17:21:23.375 278 12487.77 104.15 54578.10 88888.00 2015-10-05 17:21:23.500 278 12487.77 104.15 54578.10 88888.00 2015-10-05 17:21:23.625 278 12487.75 104.20 54578.10 88888.00 2015-10-05 17:21:23.750 278 12487.77 104.20 54578.10 88888.00 2015-10-05 17:21:23.875 278 12487.75 104.17 54578.10 88888.00 2015-10-05 17:21:24.000 278 12487.73 104.17 54578.10 88888.00 2015-10-05 17:21:24.125 278 12487.73 104.17 54578.10 88888.00 2015-10-05 17:21:24.250 278 12487.62 104.20 54578.10 88888.00 2015-10-05 17:21:24.375 278 12487.60 104.20 54578.07 88888.00 2015-10-05 17:21:24.500 278 12487.62 104.22 54578.05 88888.00 2015-10-05 17:21:24.625 278 12487.67 104.22 54578.07 88888.00 2015-10-05 17:21:24.750 278 12487.77 104.25 54578.10 88888.00 2015-10-05 17:21:24.875 278 12487.75 104.22 54578.05 88888.00 2015-10-05 17:21:25.000 278 12487.75 104.20 54578.05 88888.00 2015-10-05 17:21:25.125 278 12487.77 104.20 54578.07 88888.00 2015-10-05 17:21:25.250 278 12487.77 104.22 54578.10 88888.00 2015-10-05 17:21:25.375 278 12487.80 104.22 54578.10 88888.00 2015-10-05 17:21:25.500 278 12487.77 104.20 54578.07 88888.00 2015-10-05 17:21:25.625 278 12487.75 104.22 54578.03 88888.00 2015-10-05 17:21:25.750 278 12487.75 104.25 54578.05 88888.00 2015-10-05 17:21:25.875 278 12487.67 104.28 54578.05 88888.00 2015-10-05 17:21:26.000 278 12487.62 104.25 54578.05 88888.00 2015-10-05 17:21:26.125 278 12487.62 104.25 54578.07 88888.00 2015-10-05 17:21:26.250 278 12487.62 104.25 54578.05 88888.00 2015-10-05 17:21:26.375 278 12487.67 104.25 54578.03 88888.00 2015-10-05 17:21:26.500 278 12487.70 104.28 54578.03 88888.00 2015-10-05 17:21:26.625 278 12487.73 104.30 54578.05 88888.00 2015-10-05 17:21:26.750 278 12487.70 104.33 54578.05 88888.00 2015-10-05 17:21:26.875 278 12487.65 104.33 54578.03 88888.00 2015-10-05 17:21:27.000 278 12487.62 104.33 54578.03 88888.00 2015-10-05 17:21:27.125 278 12487.62 104.33 54578.03 88888.00 2015-10-05 17:21:27.250 278 12487.60 104.33 54578.03 88888.00 2015-10-05 17:21:27.375 278 12487.70 104.33 54578.03 88888.00 2015-10-05 17:21:27.500 278 12487.73 104.35 54578.03 88888.00 2015-10-05 17:21:27.625 278 12487.70 104.38 54578.05 88888.00 2015-10-05 17:21:27.750 278 12487.65 104.35 54578.03 88888.00 2015-10-05 17:21:27.875 278 12487.67 104.40 54578.05 88888.00 2015-10-05 17:21:28.000 278 12487.75 104.40 54578.05 88888.00 2015-10-05 17:21:28.125 278 12487.70 104.40 54578.03 88888.00 2015-10-05 17:21:28.250 278 12487.62 104.38 54578.03 88888.00 2015-10-05 17:21:28.375 278 12487.60 104.40 54578.03 88888.00 2015-10-05 17:21:28.500 278 12487.58 104.38 54577.97 88888.00 2015-10-05 17:21:28.625 278 12487.60 104.35 54577.97 88888.00 2015-10-05 17:21:28.750 278 12487.67 104.38 54577.97 88888.00 2015-10-05 17:21:28.875 278 12487.67 104.38 54577.95 88888.00 2015-10-05 17:21:29.000 278 12487.65 104.38 54577.95 88888.00 2015-10-05 17:21:29.125 278 12487.65 104.35 54577.95 88888.00 2015-10-05 17:21:29.250 278 12487.67 104.35 54577.95 88888.00 2015-10-05 17:21:29.375 278 12487.73 104.38 54577.95 88888.00 2015-10-05 17:21:29.500 278 12487.67 104.40 54577.95 88888.00 2015-10-05 17:21:29.625 278 12487.65 104.42 54577.95 88888.00 2015-10-05 17:21:29.750 278 12487.73 104.42 54577.93 88888.00 2015-10-05 17:21:29.875 278 12487.77 104.40 54577.95 88888.00 2015-10-05 17:21:30.000 278 12487.77 104.40 54577.97 88888.00 2015-10-05 17:21:30.125 278 12487.75 104.40 54577.97 88888.00 2015-10-05 17:21:30.250 278 12487.73 104.40 54577.97 88888.00 2015-10-05 17:21:30.375 278 12487.75 104.45 54577.95 88888.00 2015-10-05 17:21:30.500 278 12487.73 104.42 54577.95 88888.00 2015-10-05 17:21:30.625 278 12487.77 104.42 54577.93 88888.00 2015-10-05 17:21:30.750 278 12487.83 104.45 54577.95 88888.00 2015-10-05 17:21:30.875 278 12487.77 104.45 54577.93 88888.00 2015-10-05 17:21:31.000 278 12487.75 104.42 54577.93 88888.00 2015-10-05 17:21:31.125 278 12487.80 104.40 54577.93 88888.00 2015-10-05 17:21:31.250 278 12487.75 104.42 54577.93 88888.00 2015-10-05 17:21:31.375 278 12487.80 104.47 54577.93 88888.00 2015-10-05 17:21:31.500 278 12487.80 104.45 54577.93 88888.00 2015-10-05 17:21:31.625 278 12487.77 104.47 54577.93 88888.00 2015-10-05 17:21:31.750 278 12487.75 104.47 54577.93 88888.00 2015-10-05 17:21:31.875 278 12487.85 104.47 54577.93 88888.00 2015-10-05 17:21:32.000 278 12487.83 104.47 54577.93 88888.00 2015-10-05 17:21:32.125 278 12487.88 104.50 54577.95 88888.00 2015-10-05 17:21:32.250 278 12487.88 104.50 54577.93 88888.00 2015-10-05 17:21:32.375 278 12487.88 104.53 54577.93 88888.00 2015-10-05 17:21:32.500 278 12487.83 104.55 54577.90 88888.00 2015-10-05 17:21:32.625 278 12487.77 104.53 54577.93 88888.00 2015-10-05 17:21:32.750 278 12487.75 104.53 54577.90 88888.00 2015-10-05 17:21:32.875 278 12487.70 104.53 54577.90 88888.00 2015-10-05 17:21:33.000 278 12487.73 104.53 54577.88 88888.00 2015-10-05 17:21:33.125 278 12487.70 104.55 54577.88 88888.00 2015-10-05 17:21:33.250 278 12487.70 104.53 54577.90 88888.00 2015-10-05 17:21:33.375 278 12487.70 104.55 54577.88 88888.00 2015-10-05 17:21:33.500 278 12487.75 104.58 54577.88 88888.00 2015-10-05 17:21:33.625 278 12487.75 104.58 54577.88 88888.00 2015-10-05 17:21:33.750 278 12487.75 104.58 54577.88 88888.00 2015-10-05 17:21:33.875 278 12487.70 104.60 54577.88 88888.00 2015-10-05 17:21:34.000 278 12487.75 104.55 54577.85 88888.00 2015-10-05 17:21:34.125 278 12487.75 104.58 54577.85 88888.00 2015-10-05 17:21:34.250 278 12487.80 104.55 54577.85 88888.00 2015-10-05 17:21:34.375 278 12487.85 104.58 54577.85 88888.00 2015-10-05 17:21:34.500 278 12487.83 104.55 54577.85 88888.00 2015-10-05 17:21:34.625 278 12487.80 104.55 54577.88 88888.00 2015-10-05 17:21:34.750 278 12487.83 104.60 54577.88 88888.00 2015-10-05 17:21:34.875 278 12487.83 104.58 54577.85 88888.00 2015-10-05 17:21:35.000 278 12487.85 104.58 54577.82 88888.00 2015-10-05 17:21:35.125 278 12487.83 104.58 54577.88 88888.00 2015-10-05 17:21:35.250 278 12487.77 104.58 54577.88 88888.00 2015-10-05 17:21:35.375 278 12487.88 104.58 54577.88 88888.00 2015-10-05 17:21:35.500 278 12487.98 104.55 54577.85 88888.00 2015-10-05 17:21:35.625 278 12487.95 104.55 54577.82 88888.00 2015-10-05 17:21:35.750 278 12487.85 104.58 54577.85 88888.00 2015-10-05 17:21:35.875 278 12487.80 104.62 54577.85 88888.00 2015-10-05 17:21:36.000 278 12487.75 104.62 54577.85 88888.00 2015-10-05 17:21:36.125 278 12487.83 104.62 54577.82 88888.00 2015-10-05 17:21:36.250 278 12487.85 104.58 54577.82 88888.00 2015-10-05 17:21:36.375 278 12487.88 104.60 54577.82 88888.00 2015-10-05 17:21:36.500 278 12487.85 104.60 54577.82 88888.00 2015-10-05 17:21:36.625 278 12487.80 104.62 54577.80 88888.00 2015-10-05 17:21:36.750 278 12487.80 104.62 54577.80 88888.00 2015-10-05 17:21:36.875 278 12487.85 104.60 54577.78 88888.00 2015-10-05 17:21:37.000 278 12487.83 104.62 54577.78 88888.00 2015-10-05 17:21:37.125 278 12487.83 104.65 54577.82 88888.00 2015-10-05 17:21:37.250 278 12487.77 104.62 54577.85 88888.00 2015-10-05 17:21:37.375 278 12487.85 104.67 54577.82 88888.00 2015-10-05 17:21:37.500 278 12487.90 104.62 54577.80 88888.00 2015-10-05 17:21:37.625 278 12487.88 104.65 54577.82 88888.00 2015-10-05 17:21:37.750 278 12487.83 104.67 54577.85 88888.00 2015-10-05 17:21:37.875 278 12487.83 104.67 54577.82 88888.00 2015-10-05 17:21:38.000 278 12487.90 104.67 54577.80 88888.00 2015-10-05 17:21:38.125 278 12487.83 104.65 54577.80 88888.00 2015-10-05 17:21:38.250 278 12487.90 104.65 54577.80 88888.00 2015-10-05 17:21:38.375 278 12487.92 104.65 54577.78 88888.00 2015-10-05 17:21:38.500 278 12487.90 104.67 54577.80 88888.00 2015-10-05 17:21:38.625 278 12487.95 104.67 54577.82 88888.00 2015-10-05 17:21:38.750 278 12487.92 104.67 54577.82 88888.00 2015-10-05 17:21:38.875 278 12487.88 104.67 54577.80 88888.00 2015-10-05 17:21:39.000 278 12487.88 104.65 54577.78 88888.00 2015-10-05 17:21:39.125 278 12487.88 104.67 54577.80 88888.00 2015-10-05 17:21:39.250 278 12487.85 104.67 54577.80 88888.00 2015-10-05 17:21:39.375 278 12487.95 104.67 54577.78 88888.00 2015-10-05 17:21:39.500 278 12487.95 104.67 54577.78 88888.00 2015-10-05 17:21:39.625 278 12487.95 104.72 54577.78 88888.00 2015-10-05 17:21:39.750 278 12488.02 104.72 54577.80 88888.00 2015-10-05 17:21:39.875 278 12488.08 104.75 54577.75 88888.00 2015-10-05 17:21:40.000 278 12488.02 104.70 54577.75 88888.00 2015-10-05 17:21:40.125 278 12487.98 104.70 54577.78 88888.00 2015-10-05 17:21:40.250 278 12487.92 104.67 54577.78 88888.00 2015-10-05 17:21:40.375 278 12488.02 104.70 54577.80 88888.00 2015-10-05 17:21:40.500 278 12488.08 104.70 54577.78 88888.00 2015-10-05 17:21:40.625 278 12488.05 104.67 54577.75 88888.00 2015-10-05 17:21:40.750 278 12488.05 104.67 54577.72 88888.00 2015-10-05 17:21:40.875 278 12488.10 104.72 54577.72 88888.00 2015-10-05 17:21:41.000 278 12488.20 104.75 54577.75 88888.00 2015-10-05 17:21:41.125 278 12488.17 104.75 54577.75 88888.00 2015-10-05 17:21:41.250 278 12488.08 104.72 54577.78 88888.00 2015-10-05 17:21:41.375 278 12488.10 104.75 54577.78 88888.00 2015-10-05 17:21:41.500 278 12488.12 104.78 54577.75 88888.00 2015-10-05 17:21:41.625 278 12488.15 104.78 54577.75 88888.00 2015-10-05 17:21:41.750 278 12488.15 104.75 54577.75 88888.00 2015-10-05 17:21:41.875 278 12488.08 104.72 54577.78 88888.00 2015-10-05 17:21:42.000 278 12488.05 104.72 54577.72 88888.00 2015-10-05 17:21:42.125 278 12488.12 104.75 54577.72 88888.00 2015-10-05 17:21:42.250 278 12488.15 104.75 54577.72 88888.00 2015-10-05 17:21:42.375 278 12488.15 104.80 54577.72 88888.00 2015-10-05 17:21:42.500 278 12488.17 104.78 54577.75 88888.00 2015-10-05 17:21:42.625 278 12488.23 104.75 54577.75 88888.00 2015-10-05 17:21:42.750 278 12488.20 104.75 54577.72 88888.00 2015-10-05 17:21:42.875 278 12488.12 104.75 54577.75 88888.00 2015-10-05 17:21:43.000 278 12488.15 104.75 54577.75 88888.00 2015-10-05 17:21:43.125 278 12488.20 104.75 54577.75 88888.00 2015-10-05 17:21:43.250 278 12488.17 104.75 54577.75 88888.00 2015-10-05 17:21:43.375 278 12488.17 104.78 54577.75 88888.00 2015-10-05 17:21:43.500 278 12488.20 104.80 54577.75 88888.00 2015-10-05 17:21:43.625 278 12488.17 104.80 54577.75 88888.00 2015-10-05 17:21:43.750 278 12488.17 104.78 54577.72 88888.00 2015-10-05 17:21:43.875 278 12488.17 104.78 54577.72 88888.00 2015-10-05 17:21:44.000 278 12488.20 104.80 54577.70 88888.00 2015-10-05 17:21:44.125 278 12488.17 104.80 54577.72 88888.00 2015-10-05 17:21:44.250 278 12488.15 104.80 54577.72 88888.00 2015-10-05 17:21:44.375 278 12488.20 104.80 54577.68 88888.00 2015-10-05 17:21:44.500 278 12488.20 104.80 54577.68 88888.00 2015-10-05 17:21:44.625 278 12488.27 104.80 54577.68 88888.00 2015-10-05 17:21:44.750 278 12488.30 104.80 54577.68 88888.00 2015-10-05 17:21:44.875 278 12488.27 104.80 54577.68 88888.00 2015-10-05 17:21:45.000 278 12488.27 104.80 54577.68 88888.00 2015-10-05 17:21:45.125 278 12488.25 104.80 54577.68 88888.00 2015-10-05 17:21:45.250 278 12488.20 104.80 54577.70 88888.00 2015-10-05 17:21:45.375 278 12488.25 104.83 54577.70 88888.00 2015-10-05 17:21:45.500 278 12488.25 104.83 54577.72 88888.00 2015-10-05 17:21:45.625 278 12488.23 104.85 54577.72 88888.00 2015-10-05 17:21:45.750 278 12488.25 104.85 54577.72 88888.00 2015-10-05 17:21:45.875 278 12488.33 104.83 54577.70 88888.00 2015-10-05 17:21:46.000 278 12488.35 104.83 54577.68 88888.00 2015-10-05 17:21:46.125 278 12488.35 104.80 54577.68 88888.00 2015-10-05 17:21:46.250 278 12488.35 104.80 54577.70 88888.00 2015-10-05 17:21:46.375 278 12488.38 104.83 54577.72 88888.00 2015-10-05 17:21:46.500 278 12488.38 104.83 54577.72 88888.00 2015-10-05 17:21:46.625 278 12488.42 104.85 54577.70 88888.00 2015-10-05 17:21:46.750 278 12488.50 104.83 54577.68 88888.00 2015-10-05 17:21:46.875 278 12488.50 104.85 54577.68 88888.00 2015-10-05 17:21:47.000 278 12488.42 104.85 54577.70 88888.00 2015-10-05 17:21:47.125 278 12488.35 104.83 54577.70 88888.00 2015-10-05 17:21:47.250 278 12488.35 104.80 54577.70 88888.00 2015-10-05 17:21:47.375 278 12488.45 104.80 54577.70 88888.00 2015-10-05 17:21:47.500 278 12488.40 104.85 54577.68 88888.00 2015-10-05 17:21:47.625 278 12488.35 104.83 54577.68 88888.00 2015-10-05 17:21:47.750 278 12488.40 104.83 54577.65 88888.00 2015-10-05 17:21:47.875 278 12488.40 104.85 54577.65 88888.00 2015-10-05 17:21:48.000 278 12488.45 104.85 54577.65 88888.00 2015-10-05 17:21:48.125 278 12488.42 104.85 54577.68 88888.00 2015-10-05 17:21:48.250 278 12488.45 104.83 54577.70 88888.00 2015-10-05 17:21:48.375 278 12488.50 104.83 54577.65 88888.00 2015-10-05 17:21:48.500 278 12488.52 104.83 54577.65 88888.00 2015-10-05 17:21:48.625 278 12488.52 104.80 54577.65 88888.00 2015-10-05 17:21:48.750 278 12488.48 104.80 54577.65 88888.00 2015-10-05 17:21:48.875 278 12488.48 104.80 54577.65 88888.00 2015-10-05 17:21:49.000 278 12488.48 104.80 54577.68 88888.00 2015-10-05 17:21:49.125 278 12488.50 104.80 54577.65 88888.00 2015-10-05 17:21:49.250 278 12488.52 104.78 54577.65 88888.00 2015-10-05 17:21:49.375 278 12488.58 104.80 54577.65 88888.00 2015-10-05 17:21:49.500 278 12488.62 104.80 54577.68 88888.00 2015-10-05 17:21:49.625 278 12488.60 104.80 54577.65 88888.00 2015-10-05 17:21:49.750 278 12488.52 104.83 54577.65 88888.00 2015-10-05 17:21:49.875 278 12488.55 104.80 54577.65 88888.00 2015-10-05 17:21:50.000 278 12488.60 104.78 54577.65 88888.00 2015-10-05 17:21:50.125 278 12488.55 104.78 54577.68 88888.00 2015-10-05 17:21:50.250 278 12488.55 104.78 54577.68 88888.00 2015-10-05 17:21:50.375 278 12488.60 104.78 54577.68 88888.00 2015-10-05 17:21:50.500 278 12488.60 104.78 54577.68 88888.00 2015-10-05 17:21:50.625 278 12488.62 104.78 54577.68 88888.00 2015-10-05 17:21:50.750 278 12488.70 104.78 54577.68 88888.00 2015-10-05 17:21:50.875 278 12488.73 104.78 54577.68 88888.00 2015-10-05 17:21:51.000 278 12488.70 104.75 54577.65 88888.00 2015-10-05 17:21:51.125 278 12488.67 104.78 54577.68 88888.00 2015-10-05 17:21:51.250 278 12488.65 104.75 54577.68 88888.00 2015-10-05 17:21:51.375 278 12488.65 104.75 54577.68 88888.00 2015-10-05 17:21:51.500 278 12488.58 104.78 54577.65 88888.00 2015-10-05 17:21:51.625 278 12488.58 104.78 54577.68 88888.00 2015-10-05 17:21:51.750 278 12488.65 104.78 54577.65 88888.00 2015-10-05 17:21:51.875 278 12488.65 104.75 54577.68 88888.00 2015-10-05 17:21:52.000 278 12488.67 104.75 54577.68 88888.00 2015-10-05 17:21:52.125 278 12488.62 104.70 54577.68 88888.00 2015-10-05 17:21:52.250 278 12488.60 104.70 54577.68 88888.00 2015-10-05 17:21:52.375 278 12488.67 104.72 54577.68 88888.00 2015-10-05 17:21:52.500 278 12488.73 104.75 54577.70 88888.00 2015-10-05 17:21:52.625 278 12488.73 104.75 54577.68 88888.00 2015-10-05 17:21:52.750 278 12488.73 104.78 54577.68 88888.00 2015-10-05 17:21:52.875 278 12488.77 104.78 54577.68 88888.00 2015-10-05 17:21:53.000 278 12488.83 104.78 54577.68 88888.00 2015-10-05 17:21:53.125 278 12488.80 104.75 54577.68 88888.00 2015-10-05 17:21:53.250 278 12488.73 104.72 54577.65 88888.00 2015-10-05 17:21:53.375 278 12488.83 104.75 54577.65 88888.00 2015-10-05 17:21:53.500 278 12488.90 104.75 54577.65 88888.00 2015-10-05 17:21:53.625 278 12488.85 104.75 54577.68 88888.00 2015-10-05 17:21:53.750 278 12488.85 104.75 54577.70 88888.00 2015-10-05 17:21:53.875 278 12488.83 104.72 54577.68 88888.00 2015-10-05 17:21:54.000 278 12488.83 104.72 54577.65 88888.00 2015-10-05 17:21:54.125 278 12488.88 104.75 54577.68 88888.00 2015-10-05 17:21:54.250 278 12488.90 104.72 54577.68 88888.00 2015-10-05 17:21:54.375 278 12488.92 104.75 54577.68 88888.00 2015-10-05 17:21:54.500 278 12488.92 104.72 54577.65 88888.00 2015-10-05 17:21:54.625 278 12488.90 104.72 54577.65 88888.00 2015-10-05 17:21:54.750 278 12488.85 104.75 54577.68 88888.00 2015-10-05 17:21:54.875 278 12488.92 104.75 54577.68 88888.00 2015-10-05 17:21:55.000 278 12488.95 104.75 54577.68 88888.00 2015-10-05 17:21:55.125 278 12488.90 104.75 54577.65 88888.00 2015-10-05 17:21:55.250 278 12488.88 104.67 54577.68 88888.00 2015-10-05 17:21:55.375 278 12488.95 104.72 54577.65 88888.00 2015-10-05 17:21:55.500 278 12488.98 104.72 54577.65 88888.00 2015-10-05 17:21:55.625 278 12489.02 104.75 54577.65 88888.00 2015-10-05 17:21:55.750 278 12489.05 104.75 54577.62 88888.00 2015-10-05 17:21:55.875 278 12488.98 104.72 54577.62 88888.00 2015-10-05 17:21:56.000 278 12488.92 104.72 54577.62 88888.00 2015-10-05 17:21:56.125 278 12488.92 104.75 54577.65 88888.00 2015-10-05 17:21:56.250 278 12488.92 104.72 54577.65 88888.00 2015-10-05 17:21:56.375 278 12488.92 104.75 54577.65 88888.00 2015-10-05 17:21:56.500 278 12488.92 104.78 54577.68 88888.00 2015-10-05 17:21:56.625 278 12488.98 104.78 54577.65 88888.00 2015-10-05 17:21:56.750 278 12488.95 104.78 54577.62 88888.00 2015-10-05 17:21:56.875 278 12488.95 104.78 54577.62 88888.00 2015-10-05 17:21:57.000 278 12488.98 104.80 54577.62 88888.00 2015-10-05 17:21:57.125 278 12489.00 104.80 54577.62 88888.00 2015-10-05 17:21:57.250 278 12489.00 104.78 54577.65 88888.00 2015-10-05 17:21:57.375 278 12489.02 104.80 54577.65 88888.00 2015-10-05 17:21:57.500 278 12488.98 104.80 54577.65 88888.00 2015-10-05 17:21:57.625 278 12488.95 104.80 54577.62 88888.00 2015-10-05 17:21:57.750 278 12488.92 104.78 54577.65 88888.00 2015-10-05 17:21:57.875 278 12488.92 104.75 54577.65 88888.00 2015-10-05 17:21:58.000 278 12489.02 104.72 54577.65 88888.00 2015-10-05 17:21:58.125 278 12489.02 104.75 54577.68 88888.00 2015-10-05 17:21:58.250 278 12489.02 104.75 54577.68 88888.00 2015-10-05 17:21:58.375 278 12489.08 104.75 54577.65 88888.00 2015-10-05 17:21:58.500 278 12489.12 104.75 54577.62 88888.00 2015-10-05 17:21:58.625 278 12489.12 104.78 54577.65 88888.00 2015-10-05 17:21:58.750 278 12489.10 104.78 54577.65 88888.00 2015-10-05 17:21:58.875 278 12489.08 104.80 54577.65 88888.00 2015-10-05 17:21:59.000 278 12489.12 104.78 54577.65 88888.00 2015-10-05 17:21:59.125 278 12489.12 104.75 54577.65 88888.00 2015-10-05 17:21:59.250 278 12489.15 104.75 54577.68 88888.00 2015-10-05 17:21:59.375 278 12489.17 104.80 54577.65 88888.00 2015-10-05 17:21:59.500 278 12489.20 104.78 54577.68 88888.00 2015-10-05 17:21:59.625 278 12489.15 104.75 54577.68 88888.00 2015-10-05 17:21:59.750 278 12489.15 104.75 54577.65 88888.00 2015-10-05 17:21:59.875 278 12489.17 104.75 54577.65 88888.00 2015-10-05 17:22:00.000 278 12489.15 104.78 54577.62 88888.00 2015-10-05 17:22:00.125 278 12489.17 104.78 54577.62 88888.00 2015-10-05 17:22:00.250 278 12489.25 104.78 54577.65 88888.00 2015-10-05 17:22:00.375 278 12489.25 104.78 54577.65 88888.00 2015-10-05 17:22:00.500 278 12489.20 104.80 54577.65 88888.00 2015-10-05 17:22:00.625 278 12489.17 104.83 54577.65 88888.00 2015-10-05 17:22:00.750 278 12489.20 104.83 54577.62 88888.00 2015-10-05 17:22:00.875 278 12489.20 104.78 54577.62 88888.00 2015-10-05 17:22:01.000 278 12489.17 104.78 54577.62 88888.00 2015-10-05 17:22:01.125 278 12489.15 104.80 54577.65 88888.00 2015-10-05 17:22:01.250 278 12489.12 104.75 54577.68 88888.00 2015-10-05 17:22:01.375 278 12489.17 104.78 54577.65 88888.00 2015-10-05 17:22:01.500 278 12489.20 104.80 54577.65 88888.00 2015-10-05 17:22:01.625 278 12489.20 104.80 54577.62 88888.00 2015-10-05 17:22:01.750 278 12489.30 104.83 54577.65 88888.00 2015-10-05 17:22:01.875 278 12489.25 104.83 54577.65 88888.00 2015-10-05 17:22:02.000 278 12489.17 104.83 54577.65 88888.00 2015-10-05 17:22:02.125 278 12489.17 104.83 54577.68 88888.00 2015-10-05 17:22:02.250 278 12489.25 104.80 54577.70 88888.00 2015-10-05 17:22:02.375 278 12489.30 104.78 54577.72 88888.00 2015-10-05 17:22:02.500 278 12489.25 104.78 54577.70 88888.00 2015-10-05 17:22:02.625 278 12489.20 104.78 54577.72 88888.00 2015-10-05 17:22:02.750 278 12489.17 104.75 54577.72 88888.00 2015-10-05 17:22:02.875 278 12489.17 104.78 54577.70 88888.00 2015-10-05 17:22:03.000 278 12489.20 104.80 54577.70 88888.00 2015-10-05 17:22:03.125 278 12489.23 104.80 54577.72 88888.00 2015-10-05 17:22:03.250 278 12489.23 104.78 54577.72 88888.00 2015-10-05 17:22:03.375 278 12489.27 104.78 54577.72 88888.00 2015-10-05 17:22:03.500 278 12489.23 104.80 54577.75 88888.00 2015-10-05 17:22:03.625 278 12489.27 104.78 54577.75 88888.00 2015-10-05 17:22:03.750 278 12489.20 104.78 54577.75 88888.00 2015-10-05 17:22:03.875 278 12489.17 104.80 54577.72 88888.00 2015-10-05 17:22:04.000 278 12489.12 104.80 54577.72 88888.00 2015-10-05 17:22:04.125 278 12489.17 104.83 54577.75 88888.00 2015-10-05 17:22:04.250 278 12489.17 104.80 54577.72 88888.00 2015-10-05 17:22:04.375 278 12489.27 104.80 54577.70 88888.00 2015-10-05 17:22:04.500 278 12489.35 104.80 54577.72 88888.00 2015-10-05 17:22:04.625 278 12489.33 104.78 54577.75 88888.00 2015-10-05 17:22:04.750 278 12489.33 104.80 54577.78 88888.00 2015-10-05 17:22:04.875 278 12489.23 104.83 54577.78 88888.00 2015-10-05 17:22:05.000 278 12489.23 104.80 54577.78 88888.00 2015-10-05 17:22:05.125 278 12489.25 104.80 54577.78 88888.00 2015-10-05 17:22:05.250 278 12489.20 104.80 54577.78 88888.00 2015-10-05 17:22:05.375 278 12489.20 104.80 54577.75 88888.00 2015-10-05 17:22:05.500 278 12489.20 104.80 54577.78 88888.00 2015-10-05 17:22:05.625 278 12489.20 104.83 54577.78 88888.00 2015-10-05 17:22:05.750 278 12489.25 104.85 54577.75 88888.00 2015-10-05 17:22:05.875 278 12489.27 104.85 54577.78 88888.00 2015-10-05 17:22:06.000 278 12489.25 104.85 54577.75 88888.00 2015-10-05 17:22:06.125 278 12489.25 104.85 54577.78 88888.00 2015-10-05 17:22:06.250 278 12489.25 104.80 54577.80 88888.00 2015-10-05 17:22:06.375 278 12489.25 104.83 54577.80 88888.00 2015-10-05 17:22:06.500 278 12489.23 104.83 54577.78 88888.00 2015-10-05 17:22:06.625 278 12489.23 104.80 54577.78 88888.00 2015-10-05 17:22:06.750 278 12489.20 104.83 54577.80 88888.00 2015-10-05 17:22:06.875 278 12489.23 104.83 54577.80 88888.00 2015-10-05 17:22:07.000 278 12489.27 104.83 54577.80 88888.00 2015-10-05 17:22:07.125 278 12489.35 104.80 54577.82 88888.00 2015-10-05 17:22:07.250 278 12489.35 104.80 54577.80 88888.00 2015-10-05 17:22:07.375 278 12489.33 104.80 54577.80 88888.00 2015-10-05 17:22:07.500 278 12489.25 104.80 54577.80 88888.00 2015-10-05 17:22:07.625 278 12489.20 104.83 54577.80 88888.00 2015-10-05 17:22:07.750 278 12489.25 104.83 54577.80 88888.00 2015-10-05 17:22:07.875 278 12489.30 104.80 54577.80 88888.00 2015-10-05 17:22:08.000 278 12489.33 104.78 54577.80 88888.00 2015-10-05 17:22:08.125 278 12489.33 104.80 54577.80 88888.00 2015-10-05 17:22:08.250 278 12489.30 104.80 54577.82 88888.00 2015-10-05 17:22:08.375 278 12489.30 104.83 54577.82 88888.00 2015-10-05 17:22:08.500 278 12489.20 104.83 54577.82 88888.00 2015-10-05 17:22:08.625 278 12489.23 104.83 54577.80 88888.00 2015-10-05 17:22:08.750 278 12489.30 104.83 54577.80 88888.00 2015-10-05 17:22:08.875 278 12489.33 104.83 54577.80 88888.00 2015-10-05 17:22:09.000 278 12489.30 104.80 54577.82 88888.00 2015-10-05 17:22:09.125 278 12489.38 104.80 54577.82 88888.00 2015-10-05 17:22:09.250 278 12489.33 104.78 54577.82 88888.00 2015-10-05 17:22:09.375 278 12489.27 104.80 54577.82 88888.00 2015-10-05 17:22:09.500 278 12489.27 104.80 54577.80 88888.00 2015-10-05 17:22:09.625 278 12489.33 104.78 54577.82 88888.00 2015-10-05 17:22:09.750 278 12489.30 104.78 54577.82 88888.00 2015-10-05 17:22:09.875 278 12489.27 104.83 54577.85 88888.00 2015-10-05 17:22:10.000 278 12489.25 104.83 54577.80 88888.00 2015-10-05 17:22:10.125 278 12489.30 104.80 54577.82 88888.00 2015-10-05 17:22:10.250 278 12489.33 104.80 54577.82 88888.00 2015-10-05 17:22:10.375 278 12489.40 104.83 54577.82 88888.00 2015-10-05 17:22:10.500 278 12489.33 104.80 54577.82 88888.00 2015-10-05 17:22:10.625 278 12489.30 104.80 54577.82 88888.00 2015-10-05 17:22:10.750 278 12489.27 104.80 54577.85 88888.00 2015-10-05 17:22:10.875 278 12489.30 104.80 54577.85 88888.00 2015-10-05 17:22:11.000 278 12489.33 104.80 54577.82 88888.00 2015-10-05 17:22:11.125 278 12489.35 104.80 54577.85 88888.00 2015-10-05 17:22:11.250 278 12489.30 104.75 54577.90 88888.00 2015-10-05 17:22:11.375 278 12489.25 104.78 54577.88 88888.00 2015-10-05 17:22:11.500 278 12489.25 104.80 54577.85 88888.00 2015-10-05 17:22:11.625 278 12489.20 104.78 54577.88 88888.00 2015-10-05 17:22:11.750 278 12489.17 104.75 54577.88 88888.00 2015-10-05 17:22:11.875 278 12489.20 104.78 54577.88 88888.00 2015-10-05 17:22:12.000 278 12489.35 104.75 54577.88 88888.00 2015-10-05 17:22:12.125 278 12489.40 104.75 54577.88 88888.00 2015-10-05 17:22:12.250 278 12489.30 104.72 54577.88 88888.00 2015-10-05 17:22:12.375 278 12489.33 104.78 54577.88 88888.00 2015-10-05 17:22:12.500 278 12489.35 104.78 54577.88 88888.00 2015-10-05 17:22:12.625 278 12489.30 104.78 54577.88 88888.00 2015-10-05 17:22:12.750 278 12489.27 104.78 54577.88 88888.00 2015-10-05 17:22:12.875 278 12489.33 104.78 54577.85 88888.00 2015-10-05 17:22:13.000 278 12489.27 104.72 54577.85 88888.00 2015-10-05 17:22:13.125 278 12489.27 104.75 54577.88 88888.00 2015-10-05 17:22:13.250 278 12489.30 104.72 54577.88 88888.00 2015-10-05 17:22:13.375 278 12489.38 104.75 54577.90 88888.00 2015-10-05 17:22:13.500 278 12489.30 104.75 54577.90 88888.00 2015-10-05 17:22:13.625 278 12489.25 104.72 54577.93 88888.00 2015-10-05 17:22:13.750 278 12489.25 104.75 54577.90 88888.00 2015-10-05 17:22:13.875 278 12489.27 104.75 54577.90 88888.00 2015-10-05 17:22:14.000 278 12489.27 104.75 54577.85 88888.00 2015-10-05 17:22:14.125 278 12489.30 104.75 54577.90 88888.00 2015-10-05 17:22:14.250 278 12489.27 104.72 54577.93 88888.00 2015-10-05 17:22:14.375 278 12489.30 104.75 54577.93 88888.00 2015-10-05 17:22:14.500 278 12489.27 104.78 54577.93 88888.00 2015-10-05 17:22:14.625 278 12489.27 104.75 54577.93 88888.00 2015-10-05 17:22:14.750 278 12489.35 104.75 54577.90 88888.00 2015-10-05 17:22:14.875 278 12489.27 104.72 54577.90 88888.00 2015-10-05 17:22:15.000 278 12489.27 104.72 54577.90 88888.00 2015-10-05 17:22:15.125 278 12489.33 104.75 54577.93 88888.00 2015-10-05 17:22:15.250 278 12489.30 104.67 54577.93 88888.00 2015-10-05 17:22:15.375 278 12489.25 104.72 54577.90 88888.00 2015-10-05 17:22:15.500 278 12489.20 104.75 54577.90 88888.00 2015-10-05 17:22:15.625 278 12489.23 104.78 54577.95 88888.00 2015-10-05 17:22:15.750 278 12489.25 104.75 54577.95 88888.00 2015-10-05 17:22:15.875 278 12489.25 104.75 54577.90 88888.00 2015-10-05 17:22:16.000 278 12489.27 104.75 54577.93 88888.00 2015-10-05 17:22:16.125 278 12489.20 104.75 54577.95 88888.00 2015-10-05 17:22:16.250 278 12489.17 104.75 54577.95 88888.00 2015-10-05 17:22:16.375 278 12489.23 104.72 54577.95 88888.00 2015-10-05 17:22:16.500 278 12489.23 104.72 54577.93 88888.00 2015-10-05 17:22:16.625 278 12489.20 104.72 54577.93 88888.00 2015-10-05 17:22:16.750 278 12489.23 104.75 54577.95 88888.00 2015-10-05 17:22:16.875 278 12489.15 104.75 54577.93 88888.00 2015-10-05 17:22:17.000 278 12489.17 104.75 54577.90 88888.00 2015-10-05 17:22:17.125 278 12489.20 104.75 54577.93 88888.00 2015-10-05 17:22:17.250 278 12489.23 104.75 54577.93 88888.00 2015-10-05 17:22:17.375 278 12489.27 104.75 54577.93 88888.00 2015-10-05 17:22:17.500 278 12489.25 104.75 54577.95 88888.00 2015-10-05 17:22:17.625 278 12489.23 104.75 54577.95 88888.00 2015-10-05 17:22:17.750 278 12489.23 104.75 54577.97 88888.00 2015-10-05 17:22:17.875 278 12489.25 104.75 54577.97 88888.00 2015-10-05 17:22:18.000 278 12489.23 104.72 54577.97 88888.00 2015-10-05 17:22:18.125 278 12489.23 104.75 54577.97 88888.00 2015-10-05 17:22:18.250 278 12489.15 104.72 54578.00 88888.00 2015-10-05 17:22:18.375 278 12489.23 104.75 54578.00 88888.00 2015-10-05 17:22:18.500 278 12489.30 104.78 54578.03 88888.00 2015-10-05 17:22:18.625 278 12489.33 104.75 54578.00 88888.00 2015-10-05 17:22:18.750 278 12489.33 104.70 54577.97 88888.00 2015-10-05 17:22:18.875 278 12489.33 104.72 54578.00 88888.00 2015-10-05 17:22:19.000 278 12489.27 104.72 54578.00 88888.00 2015-10-05 17:22:19.125 278 12489.27 104.75 54578.03 88888.00 2015-10-05 17:22:19.250 278 12489.20 104.72 54578.05 88888.00 2015-10-05 17:22:19.375 278 12489.25 104.72 54578.00 88888.00 2015-10-05 17:22:19.500 278 12489.25 104.75 54578.03 88888.00 2015-10-05 17:22:19.625 278 12489.25 104.75 54578.03 88888.00 2015-10-05 17:22:19.750 278 12489.20 104.75 54578.03 88888.00 2015-10-05 17:22:19.875 278 12489.17 104.72 54578.05 88888.00 2015-10-05 17:22:20.000 278 12489.17 104.72 54578.03 88888.00 2015-10-05 17:22:20.125 278 12489.15 104.72 54578.03 88888.00 2015-10-05 17:22:20.250 278 12489.10 104.72 54578.03 88888.00 2015-10-05 17:22:20.375 278 12489.10 104.72 54578.03 88888.00 2015-10-05 17:22:20.500 278 12489.08 104.70 54578.05 88888.00 2015-10-05 17:22:20.625 278 12489.10 104.70 54578.07 88888.00 2015-10-05 17:22:20.750 278 12489.15 104.72 54578.05 88888.00 2015-10-05 17:22:20.875 278 12489.15 104.70 54578.05 88888.00 2015-10-05 17:22:21.000 278 12489.12 104.70 54578.05 88888.00 2015-10-05 17:22:21.125 278 12489.12 104.70 54578.05 88888.00 2015-10-05 17:22:21.250 278 12489.17 104.67 54578.05 88888.00 2015-10-05 17:22:21.375 278 12489.17 104.70 54578.03 88888.00 2015-10-05 17:22:21.500 278 12489.10 104.70 54578.05 88888.00 2015-10-05 17:22:21.625 278 12489.05 104.67 54578.05 88888.00 2015-10-05 17:22:21.750 278 12489.02 104.67 54578.05 88888.00 2015-10-05 17:22:21.875 278 12489.05 104.70 54578.07 88888.00 2015-10-05 17:22:22.000 278 12489.17 104.70 54578.05 88888.00 2015-10-05 17:22:22.125 278 12489.12 104.70 54578.05 88888.00 2015-10-05 17:22:22.250 278 12489.10 104.65 54578.07 88888.00 2015-10-05 17:22:22.375 278 12489.17 104.67 54578.07 88888.00 2015-10-05 17:22:22.500 278 12489.17 104.70 54578.05 88888.00 2015-10-05 17:22:22.625 278 12489.12 104.70 54578.07 88888.00 2015-10-05 17:22:22.750 278 12489.12 104.67 54578.07 88888.00 2015-10-05 17:22:22.875 278 12489.08 104.67 54578.07 88888.00 2015-10-05 17:22:23.000 278 12489.02 104.67 54578.07 88888.00 2015-10-05 17:22:23.125 278 12489.00 104.67 54578.07 88888.00 2015-10-05 17:22:23.250 278 12489.05 104.65 54578.07 88888.00 2015-10-05 17:22:23.375 278 12489.12 104.65 54578.10 88888.00 2015-10-05 17:22:23.500 278 12489.17 104.65 54578.07 88888.00 2015-10-05 17:22:23.625 278 12489.12 104.67 54578.07 88888.00 2015-10-05 17:22:23.750 278 12489.15 104.67 54578.07 88888.00 2015-10-05 17:22:23.875 278 12489.17 104.70 54578.07 88888.00 2015-10-05 17:22:24.000 278 12489.17 104.70 54578.10 88888.00 2015-10-05 17:22:24.125 278 12489.15 104.70 54578.12 88888.00 2015-10-05 17:22:24.250 278 12489.10 104.65 54578.07 88888.00 2015-10-05 17:22:24.375 278 12489.15 104.65 54578.07 88888.00 2015-10-05 17:22:24.500 278 12489.17 104.67 54578.07 88888.00 2015-10-05 17:22:24.625 278 12489.17 104.67 54578.07 88888.00 2015-10-05 17:22:24.750 278 12489.15 104.70 54578.12 88888.00 2015-10-05 17:22:24.875 278 12489.10 104.67 54578.10 88888.00 2015-10-05 17:22:25.000 278 12489.12 104.67 54578.10 88888.00 2015-10-05 17:22:25.125 278 12489.10 104.65 54578.10 88888.00 2015-10-05 17:22:25.250 278 12489.08 104.60 54578.10 88888.00 2015-10-05 17:22:25.375 278 12489.05 104.65 54578.07 88888.00 2015-10-05 17:22:25.500 278 12489.05 104.67 54578.07 88888.00 2015-10-05 17:22:25.625 278 12489.05 104.67 54578.10 88888.00 2015-10-05 17:22:25.750 278 12489.08 104.65 54578.10 88888.00 2015-10-05 17:22:25.875 278 12489.10 104.67 54578.10 88888.00 2015-10-05 17:22:26.000 278 12489.17 104.67 54578.10 88888.00 2015-10-05 17:22:26.125 278 12489.10 104.67 54578.15 88888.00 2015-10-05 17:22:26.250 278 12489.02 104.70 54578.15 88888.00 2015-10-05 17:22:26.375 278 12489.10 104.72 54578.12 88888.00 2015-10-05 17:22:26.500 278 12489.15 104.72 54578.10 88888.00 2015-10-05 17:22:26.625 278 12489.10 104.70 54578.12 88888.00 2015-10-05 17:22:26.750 278 12489.08 104.70 54578.15 88888.00 2015-10-05 17:22:26.875 278 12489.10 104.72 54578.12 88888.00 2015-10-05 17:22:27.000 278 12489.15 104.70 54578.15 88888.00 2015-10-05 17:22:27.125 278 12489.12 104.70 54578.15 88888.00 2015-10-05 17:22:27.250 278 12489.15 104.67 54578.15 88888.00 2015-10-05 17:22:27.375 278 12489.20 104.70 54578.12 88888.00 2015-10-05 17:22:27.500 278 12489.17 104.67 54578.12 88888.00 2015-10-05 17:22:27.625 278 12489.12 104.62 54578.12 88888.00 2015-10-05 17:22:27.750 278 12489.10 104.62 54578.12 88888.00 2015-10-05 17:22:27.875 278 12489.17 104.65 54578.15 88888.00 2015-10-05 17:22:28.000 278 12489.12 104.70 54578.15 88888.00 2015-10-05 17:22:28.125 278 12489.17 104.70 54578.12 88888.00 2015-10-05 17:22:28.250 278 12489.10 104.67 54578.12 88888.00 2015-10-05 17:22:28.375 278 12489.10 104.65 54578.12 88888.00 2015-10-05 17:22:28.500 278 12489.10 104.67 54578.12 88888.00 2015-10-05 17:22:28.625 278 12489.12 104.67 54578.12 88888.00 2015-10-05 17:22:28.750 278 12489.23 104.67 54578.15 88888.00 2015-10-05 17:22:28.875 278 12489.17 104.67 54578.12 88888.00 2015-10-05 17:22:29.000 278 12489.15 104.67 54578.12 88888.00 2015-10-05 17:22:29.125 278 12489.10 104.65 54578.15 88888.00 2015-10-05 17:22:29.250 278 12489.08 104.65 54578.15 88888.00 2015-10-05 17:22:29.375 278 12489.08 104.70 54578.15 88888.00 2015-10-05 17:22:29.500 278 12489.05 104.70 54578.15 88888.00 2015-10-05 17:22:29.625 278 12489.02 104.67 54578.12 88888.00 2015-10-05 17:22:29.750 278 12489.00 104.70 54578.15 88888.00 2015-10-05 17:22:29.875 278 12489.00 104.70 54578.15 88888.00 2015-10-05 17:22:30.000 278 12489.00 104.70 54578.15 88888.00 2015-10-05 17:22:30.125 278 12489.08 104.70 54578.15 88888.00 2015-10-05 17:22:30.250 278 12489.15 104.67 54578.15 88888.00 2015-10-05 17:22:30.375 278 12489.12 104.70 54578.12 88888.00 2015-10-05 17:22:30.500 278 12489.10 104.70 54578.18 88888.00 2015-10-05 17:22:30.625 278 12489.12 104.70 54578.20 88888.00 2015-10-05 17:22:30.750 278 12489.05 104.70 54578.15 88888.00 2015-10-05 17:22:30.875 278 12489.05 104.67 54578.18 88888.00 2015-10-05 17:22:31.000 278 12489.10 104.67 54578.18 88888.00 2015-10-05 17:22:31.125 278 12489.10 104.67 54578.18 88888.00 2015-10-05 17:22:31.250 278 12489.02 104.67 54578.18 88888.00 2015-10-05 17:22:31.375 278 12489.08 104.67 54578.20 88888.00 2015-10-05 17:22:31.500 278 12489.05 104.70 54578.22 88888.00 2015-10-05 17:22:31.625 278 12488.98 104.70 54578.18 88888.00 2015-10-05 17:22:31.750 278 12488.98 104.67 54578.20 88888.00 2015-10-05 17:22:31.875 278 12488.95 104.67 54578.20 88888.00 2015-10-05 17:22:32.000 278 12488.95 104.62 54578.18 88888.00 2015-10-05 17:22:32.125 278 12488.95 104.67 54578.22 88888.00 2015-10-05 17:22:32.250 278 12488.92 104.67 54578.22 88888.00 2015-10-05 17:22:32.375 278 12488.98 104.67 54578.22 88888.00 2015-10-05 17:22:32.500 278 12488.95 104.67 54578.22 88888.00 2015-10-05 17:22:32.625 278 12488.98 104.67 54578.22 88888.00 2015-10-05 17:22:32.750 278 12489.00 104.67 54578.20 88888.00 2015-10-05 17:22:32.875 278 12489.00 104.67 54578.22 88888.00 2015-10-05 17:22:33.000 278 12489.00 104.65 54578.18 88888.00 2015-10-05 17:22:33.125 278 12489.00 104.67 54578.20 88888.00 2015-10-05 17:22:33.250 278 12489.00 104.67 54578.22 88888.00 2015-10-05 17:22:33.375 278 12489.02 104.67 54578.20 88888.00 2015-10-05 17:22:33.500 278 12488.98 104.67 54578.20 88888.00 2015-10-05 17:22:33.625 278 12489.00 104.67 54578.20 88888.00 2015-10-05 17:22:33.750 278 12489.02 104.67 54578.20 88888.00 2015-10-05 17:22:33.875 278 12489.05 104.70 54578.20 88888.00 2015-10-05 17:22:34.000 278 12489.02 104.67 54578.15 88888.00 2015-10-05 17:22:34.125 278 12489.00 104.67 54578.18 88888.00 2015-10-05 17:22:34.250 278 12488.95 104.65 54578.20 88888.00 2015-10-05 17:22:34.375 278 12488.98 104.65 54578.22 88888.00 2015-10-05 17:22:34.500 278 12488.95 104.65 54578.28 88888.00 2015-10-05 17:22:34.625 278 12488.95 104.65 54578.25 88888.00 2015-10-05 17:22:34.750 278 12488.92 104.65 54578.22 88888.00 2015-10-05 17:22:34.875 278 12488.92 104.65 54578.20 88888.00 2015-10-05 17:22:35.000 278 12488.95 104.65 54578.20 88888.00 2015-10-05 17:22:35.125 278 12488.98 104.67 54578.25 88888.00 2015-10-05 17:22:35.250 278 12488.92 104.65 54578.25 88888.00 2015-10-05 17:22:35.375 278 12488.92 104.65 54578.22 88888.00 2015-10-05 17:22:35.500 278 12488.90 104.65 54578.22 88888.00 2015-10-05 17:22:35.625 278 12488.90 104.62 54578.25 88888.00 2015-10-05 17:22:35.750 278 12488.85 104.62 54578.25 88888.00 2015-10-05 17:22:35.875 278 12488.88 104.65 54578.25 88888.00 2015-10-05 17:22:36.000 278 12488.95 104.62 54578.25 88888.00 2015-10-05 17:22:36.125 278 12488.92 104.62 54578.22 88888.00 2015-10-05 17:22:36.250 278 12488.83 104.62 54578.25 88888.00 2015-10-05 17:22:36.375 278 12488.83 104.65 54578.28 88888.00 2015-10-05 17:22:36.500 278 12488.88 104.65 54578.28 88888.00 2015-10-05 17:22:36.625 278 12488.88 104.62 54578.22 88888.00 2015-10-05 17:22:36.750 278 12488.88 104.60 54578.20 88888.00 2015-10-05 17:22:36.875 278 12488.90 104.62 54578.22 88888.00 2015-10-05 17:22:37.000 278 12488.85 104.62 54578.25 88888.00 2015-10-05 17:22:37.125 278 12488.90 104.65 54578.25 88888.00 2015-10-05 17:22:37.250 278 12488.85 104.62 54578.28 88888.00 2015-10-05 17:22:37.375 278 12488.88 104.62 54578.25 88888.00 2015-10-05 17:22:37.500 278 12488.88 104.62 54578.28 88888.00 2015-10-05 17:22:37.625 278 12488.90 104.62 54578.25 88888.00 2015-10-05 17:22:37.750 278 12488.90 104.62 54578.28 88888.00 2015-10-05 17:22:37.875 278 12488.88 104.60 54578.25 88888.00 2015-10-05 17:22:38.000 278 12488.85 104.58 54578.22 88888.00 2015-10-05 17:22:38.125 278 12488.83 104.60 54578.25 88888.00 2015-10-05 17:22:38.250 278 12488.83 104.65 54578.25 88888.00 2015-10-05 17:22:38.375 278 12488.90 104.65 54578.28 88888.00 2015-10-05 17:22:38.500 278 12488.90 104.60 54578.25 88888.00 2015-10-05 17:22:38.625 278 12488.85 104.58 54578.22 88888.00 2015-10-05 17:22:38.750 278 12488.80 104.58 54578.22 88888.00 2015-10-05 17:22:38.875 278 12488.80 104.58 54578.22 88888.00 2015-10-05 17:22:39.000 278 12488.85 104.58 54578.22 88888.00 2015-10-05 17:22:39.125 278 12488.85 104.58 54578.25 88888.00 2015-10-05 17:22:39.250 278 12488.80 104.55 54578.25 88888.00 2015-10-05 17:22:39.375 278 12488.80 104.60 54578.25 88888.00 2015-10-05 17:22:39.500 278 12488.80 104.62 54578.28 88888.00 2015-10-05 17:22:39.625 278 12488.83 104.60 54578.28 88888.00 2015-10-05 17:22:39.750 278 12488.83 104.60 54578.22 88888.00 2015-10-05 17:22:39.875 278 12488.85 104.58 54578.22 88888.00 2015-10-05 17:22:40.000 278 12488.88 104.55 54578.25 88888.00 2015-10-05 17:22:40.125 278 12488.88 104.53 54578.25 88888.00 2015-10-05 17:22:40.250 278 12488.85 104.53 54578.25 88888.00 2015-10-05 17:22:40.375 278 12488.85 104.55 54578.22 88888.00 2015-10-05 17:22:40.500 278 12488.85 104.55 54578.20 88888.00 2015-10-05 17:22:40.625 278 12488.80 104.53 54578.22 88888.00 2015-10-05 17:22:40.750 278 12488.83 104.55 54578.25 88888.00 2015-10-05 17:22:40.875 278 12488.88 104.58 54578.25 88888.00 2015-10-05 17:22:41.000 278 12488.88 104.55 54578.28 88888.00 2015-10-05 17:22:41.125 278 12488.85 104.55 54578.30 88888.00 2015-10-05 17:22:41.250 278 12488.83 104.55 54578.28 88888.00 2015-10-05 17:22:41.375 278 12488.80 104.55 54578.28 88888.00 2015-10-05 17:22:41.500 278 12488.80 104.53 54578.28 88888.00 2015-10-05 17:22:41.625 278 12488.80 104.53 54578.28 88888.00 2015-10-05 17:22:41.750 278 12488.77 104.50 54578.28 88888.00 2015-10-05 17:22:41.875 278 12488.80 104.53 54578.25 88888.00 2015-10-05 17:22:42.000 278 12488.85 104.50 54578.28 88888.00 2015-10-05 17:22:42.125 278 12488.85 104.50 54578.30 88888.00 2015-10-05 17:22:42.250 278 12488.80 104.50 54578.30 88888.00 2015-10-05 17:22:42.375 278 12488.83 104.50 54578.30 88888.00 2015-10-05 17:22:42.500 278 12488.80 104.50 54578.28 88888.00 2015-10-05 17:22:42.625 278 12488.77 104.47 54578.28 88888.00 2015-10-05 17:22:42.750 278 12488.80 104.50 54578.28 88888.00 2015-10-05 17:22:42.875 278 12488.83 104.50 54578.28 88888.00 2015-10-05 17:22:43.000 278 12488.77 104.50 54578.25 88888.00 2015-10-05 17:22:43.125 278 12488.75 104.50 54578.28 88888.00 2015-10-05 17:22:43.250 278 12488.75 104.47 54578.30 88888.00 2015-10-05 17:22:43.375 278 12488.80 104.50 54578.30 88888.00 2015-10-05 17:22:43.500 278 12488.77 104.53 54578.30 88888.00 2015-10-05 17:22:43.625 278 12488.75 104.47 54578.28 88888.00 2015-10-05 17:22:43.750 278 12488.75 104.45 54578.28 88888.00 2015-10-05 17:22:43.875 278 12488.73 104.45 54578.28 88888.00 2015-10-05 17:22:44.000 278 12488.70 104.45 54578.28 88888.00 2015-10-05 17:22:44.125 278 12488.75 104.42 54578.30 88888.00 2015-10-05 17:22:44.250 278 12488.67 104.42 54578.28 88888.00 2015-10-05 17:22:44.375 278 12488.70 104.42 54578.28 88888.00 2015-10-05 17:22:44.500 278 12488.73 104.42 54578.30 88888.00 2015-10-05 17:22:44.625 278 12488.67 104.45 54578.30 88888.00 2015-10-05 17:22:44.750 278 12488.67 104.42 54578.28 88888.00 2015-10-05 17:22:44.875 278 12488.73 104.42 54578.30 88888.00 2015-10-05 17:22:45.000 278 12488.77 104.42 54578.28 88888.00 2015-10-05 17:22:45.125 278 12488.73 104.40 54578.28 88888.00 2015-10-05 17:22:45.250 278 12488.70 104.40 54578.30 88888.00 2015-10-05 17:22:45.375 278 12488.73 104.40 54578.30 88888.00 2015-10-05 17:22:45.500 278 12488.75 104.40 54578.30 88888.00 2015-10-05 17:22:45.625 278 12488.75 104.40 54578.30 88888.00 2015-10-05 17:22:45.750 278 12488.73 104.40 54578.30 88888.00 2015-10-05 17:22:45.875 278 12488.73 104.42 54578.30 88888.00 2015-10-05 17:22:46.000 278 12488.75 104.38 54578.30 88888.00 2015-10-05 17:22:46.125 278 12488.77 104.33 54578.30 88888.00 2015-10-05 17:22:46.250 278 12488.73 104.35 54578.30 88888.00 2015-10-05 17:22:46.375 278 12488.73 104.35 54578.30 88888.00 2015-10-05 17:22:46.500 278 12488.77 104.33 54578.32 88888.00 2015-10-05 17:22:46.625 278 12488.83 104.33 54578.30 88888.00 2015-10-05 17:22:46.750 278 12488.83 104.30 54578.30 88888.00 2015-10-05 17:22:46.875 278 12488.80 104.30 54578.30 88888.00 2015-10-05 17:22:47.000 278 12488.77 104.30 54578.32 88888.00 2015-10-05 17:22:47.125 278 12488.80 104.30 54578.35 88888.00 2015-10-05 17:22:47.250 278 12488.75 104.28 54578.35 88888.00 2015-10-05 17:22:47.375 278 12488.80 104.28 54578.30 88888.00 2015-10-05 17:22:47.500 278 12488.75 104.25 54578.32 88888.00 2015-10-05 17:22:47.625 278 12488.73 104.28 54578.30 88888.00 2015-10-05 17:22:47.750 278 12488.70 104.28 54578.30 88888.00 2015-10-05 17:22:47.875 278 12488.70 104.28 54578.32 88888.00 2015-10-05 17:22:48.000 278 12488.73 104.28 54578.32 88888.00 2015-10-05 17:22:48.125 278 12488.70 104.25 54578.35 88888.00 2015-10-05 17:22:48.250 278 12488.75 104.25 54578.35 88888.00 2015-10-05 17:22:48.375 278 12488.80 104.25 54578.32 88888.00 2015-10-05 17:22:48.500 278 12488.80 104.22 54578.32 88888.00 2015-10-05 17:22:48.625 278 12488.80 104.22 54578.35 88888.00 2015-10-05 17:22:48.750 278 12488.75 104.25 54578.35 88888.00 2015-10-05 17:22:48.875 278 12488.73 104.20 54578.35 88888.00 2015-10-05 17:22:49.000 278 12488.80 104.20 54578.32 88888.00 2015-10-05 17:22:49.125 278 12488.85 104.20 54578.35 88888.00 2015-10-05 17:22:49.250 278 12488.77 104.20 54578.32 88888.00 2015-10-05 17:22:49.375 278 12488.75 104.17 54578.32 88888.00 2015-10-05 17:22:49.500 278 12488.75 104.12 54578.35 88888.00 2015-10-05 17:22:49.625 278 12488.85 104.15 54578.35 88888.00 2015-10-05 17:22:49.750 278 12488.88 104.15 54578.35 88888.00 2015-10-05 17:22:49.875 278 12488.80 104.12 54578.35 88888.00 2015-10-05 17:22:50.000 278 12488.77 104.10 54578.35 88888.00 2015-10-05 17:22:50.125 278 12488.75 104.10 54578.35 88888.00 2015-10-05 17:22:50.250 278 12488.73 104.08 54578.38 88888.00 2015-10-05 17:22:50.375 278 12488.77 104.10 54578.38 88888.00 2015-10-05 17:22:50.500 278 12488.77 104.10 54578.35 88888.00 2015-10-05 17:22:50.625 278 12488.77 104.08 54578.35 88888.00 2015-10-05 17:22:50.750 278 12488.73 104.08 54578.38 88888.00 2015-10-05 17:22:50.875 278 12488.67 104.05 54578.38 88888.00 2015-10-05 17:22:51.000 278 12488.70 104.03 54578.35 88888.00 2015-10-05 17:22:51.125 278 12488.73 104.05 54578.38 88888.00 2015-10-05 17:22:51.250 278 12488.70 104.05 54578.38 88888.00 2015-10-05 17:22:51.375 278 12488.70 104.05 54578.38 88888.00 2015-10-05 17:22:51.500 278 12488.65 104.00 54578.38 88888.00 2015-10-05 17:22:51.625 278 12488.65 104.00 54578.38 88888.00 2015-10-05 17:22:51.750 278 12488.65 104.03 54578.35 88888.00 2015-10-05 17:22:51.875 278 12488.62 104.05 54578.38 88888.00 2015-10-05 17:22:52.000 278 12488.65 104.05 54578.38 88888.00 2015-10-05 17:22:52.125 278 12488.70 104.05 54578.32 88888.00 2015-10-05 17:22:52.250 278 12488.65 104.03 54578.35 88888.00 2015-10-05 17:22:52.375 278 12488.65 104.05 54578.35 88888.00 2015-10-05 17:22:52.500 278 12488.70 104.03 54578.35 88888.00 2015-10-05 17:22:52.625 278 12488.77 104.00 54578.35 88888.00 2015-10-05 17:22:52.750 278 12488.83 103.97 54578.38 88888.00 2015-10-05 17:22:52.875 278 12488.85 103.97 54578.38 88888.00 2015-10-05 17:22:53.000 278 12488.83 104.00 54578.32 88888.00 2015-10-05 17:22:53.125 278 12488.77 104.00 54578.35 88888.00 2015-10-05 17:22:53.250 278 12488.75 103.95 54578.35 88888.00 2015-10-05 17:22:53.375 278 12488.80 103.95 54578.35 88888.00 2015-10-05 17:22:53.500 278 12488.83 103.95 54578.35 88888.00 2015-10-05 17:22:53.625 278 12488.83 103.95 54578.35 88888.00 2015-10-05 17:22:53.750 278 12488.83 103.92 54578.35 88888.00 2015-10-05 17:22:53.875 278 12488.77 103.92 54578.35 88888.00 2015-10-05 17:22:54.000 278 12488.75 103.92 54578.32 88888.00 2015-10-05 17:22:54.125 278 12488.73 103.92 54578.32 88888.00 2015-10-05 17:22:54.250 278 12488.70 103.90 54578.32 88888.00 2015-10-05 17:22:54.375 278 12488.73 103.90 54578.35 88888.00 2015-10-05 17:22:54.500 278 12488.67 103.90 54578.38 88888.00 2015-10-05 17:22:54.625 278 12488.75 103.90 54578.38 88888.00 2015-10-05 17:22:54.750 278 12488.77 103.90 54578.35 88888.00 2015-10-05 17:22:54.875 278 12488.77 103.88 54578.38 88888.00 2015-10-05 17:22:55.000 278 12488.75 103.88 54578.38 88888.00 2015-10-05 17:22:55.125 278 12488.73 103.90 54578.38 88888.00 2015-10-05 17:22:55.250 278 12488.70 103.88 54578.35 88888.00 2015-10-05 17:22:55.375 278 12488.75 103.88 54578.35 88888.00 2015-10-05 17:22:55.500 278 12488.73 103.90 54578.35 88888.00 2015-10-05 17:22:55.625 278 12488.67 103.90 54578.35 88888.00 2015-10-05 17:22:55.750 278 12488.67 103.90 54578.32 88888.00 2015-10-05 17:22:55.875 278 12488.70 103.90 54578.35 88888.00 2015-10-05 17:22:56.000 278 12488.70 103.90 54578.35 88888.00 2015-10-05 17:22:56.125 278 12488.65 103.88 54578.35 88888.00 2015-10-05 17:22:56.250 278 12488.67 103.88 54578.35 88888.00 2015-10-05 17:22:56.375 278 12488.73 103.90 54578.35 88888.00 2015-10-05 17:22:56.500 278 12488.77 103.90 54578.38 88888.00 2015-10-05 17:22:56.625 278 12488.75 103.90 54578.38 88888.00 2015-10-05 17:22:56.750 278 12488.75 103.88 54578.35 88888.00 2015-10-05 17:22:56.875 278 12488.75 103.80 54578.35 88888.00 2015-10-05 17:22:57.000 278 12488.77 103.83 54578.32 88888.00 2015-10-05 17:22:57.125 278 12488.80 103.85 54578.35 88888.00 2015-10-05 17:22:57.250 278 12488.77 103.83 54578.38 88888.00 2015-10-05 17:22:57.375 278 12488.80 103.80 54578.38 88888.00 2015-10-05 17:22:57.500 278 12488.75 103.80 54578.35 88888.00 2015-10-05 17:22:57.625 278 12488.73 103.83 54578.32 88888.00 2015-10-05 17:22:57.750 278 12488.73 103.85 54578.35 88888.00 2015-10-05 17:22:57.875 278 12488.65 103.85 54578.38 88888.00 2015-10-05 17:22:58.000 278 12488.70 103.85 54578.35 88888.00 2015-10-05 17:22:58.125 278 12488.73 103.88 54578.35 88888.00 2015-10-05 17:22:58.250 278 12488.67 103.85 54578.38 88888.00 2015-10-05 17:22:58.375 278 12488.67 103.85 54578.38 88888.00 2015-10-05 17:22:58.500 278 12488.67 103.85 54578.35 88888.00 2015-10-05 17:22:58.625 278 12488.70 103.83 54578.38 88888.00 2015-10-05 17:22:58.750 278 12488.73 103.78 54578.38 88888.00 2015-10-05 17:22:58.875 278 12488.62 103.78 54578.38 88888.00 2015-10-05 17:22:59.000 278 12488.58 103.78 54578.38 88888.00 2015-10-05 17:22:59.125 278 12488.55 103.80 54578.38 88888.00 2015-10-05 17:22:59.250 278 12488.55 103.78 54578.40 88888.00 2015-10-05 17:22:59.375 278 12488.55 103.78 54578.43 88888.00 2015-10-05 17:22:59.500 278 12488.55 103.75 54578.40 88888.00 2015-10-05 17:22:59.625 278 12488.58 103.78 54578.38 88888.00 2015-10-05 17:22:59.750 278 12488.58 103.78 54578.40 88888.00 2015-10-05 17:22:59.875 278 12488.60 103.72 54578.40 88888.00 2015-10-05 17:23:00.000 278 12488.62 103.75 54578.40 88888.00 2015-10-05 17:23:00.125 278 12488.65 103.75 54578.40 88888.00 2015-10-05 17:23:00.250 278 12488.65 103.75 54578.43 88888.00 2015-10-05 17:23:00.375 278 12488.70 103.75 54578.43 88888.00 2015-10-05 17:23:00.500 278 12488.73 103.72 54578.40 88888.00 2015-10-05 17:23:00.625 278 12488.73 103.75 54578.40 88888.00 2015-10-05 17:23:00.750 278 12488.67 103.72 54578.38 88888.00 2015-10-05 17:23:00.875 278 12488.65 103.70 54578.38 88888.00 2015-10-05 17:23:01.000 278 12488.65 103.67 54578.38 88888.00 2015-10-05 17:23:01.125 278 12488.65 103.70 54578.43 88888.00 2015-10-05 17:23:01.250 278 12488.62 103.67 54578.43 88888.00 2015-10-05 17:23:01.375 278 12488.62 103.67 54578.43 88888.00 2015-10-05 17:23:01.500 278 12488.58 103.62 54578.40 88888.00 2015-10-05 17:23:01.625 278 12488.55 103.62 54578.40 88888.00 2015-10-05 17:23:01.750 278 12488.58 103.65 54578.38 88888.00 2015-10-05 17:23:01.875 278 12488.65 103.65 54578.40 88888.00 2015-10-05 17:23:02.000 278 12488.65 103.60 54578.38 88888.00 2015-10-05 17:23:02.125 278 12488.67 103.62 54578.38 88888.00 2015-10-05 17:23:02.250 278 12488.60 103.60 54578.38 88888.00 2015-10-05 17:23:02.375 278 12488.60 103.60 54578.38 88888.00 2015-10-05 17:23:02.500 278 12488.62 103.58 54578.38 88888.00 2015-10-05 17:23:02.625 278 12488.60 103.58 54578.40 88888.00 2015-10-05 17:23:02.750 278 12488.52 103.60 54578.40 88888.00 2015-10-05 17:23:02.875 278 12488.52 103.60 54578.40 88888.00 2015-10-05 17:23:03.000 278 12488.55 103.58 54578.40 88888.00 2015-10-05 17:23:03.125 278 12488.55 103.55 54578.40 88888.00 2015-10-05 17:23:03.250 278 12488.52 103.55 54578.40 88888.00 2015-10-05 17:23:03.375 278 12488.55 103.58 54578.40 88888.00 2015-10-05 17:23:03.500 278 12488.52 103.55 54578.40 88888.00 2015-10-05 17:23:03.625 278 12488.55 103.55 54578.40 88888.00 2015-10-05 17:23:03.750 278 12488.55 103.55 54578.43 88888.00 2015-10-05 17:23:03.875 278 12488.60 103.53 54578.40 88888.00 2015-10-05 17:23:04.000 278 12488.58 103.50 54578.40 88888.00 2015-10-05 17:23:04.125 278 12488.52 103.55 54578.40 88888.00 2015-10-05 17:23:04.250 278 12488.50 103.50 54578.40 88888.00 2015-10-05 17:23:04.375 278 12488.52 103.45 54578.43 88888.00 2015-10-05 17:23:04.500 278 12488.62 103.47 54578.43 88888.00 2015-10-05 17:23:04.625 278 12488.55 103.45 54578.43 88888.00 2015-10-05 17:23:04.750 278 12488.45 103.42 54578.40 88888.00 2015-10-05 17:23:04.875 278 12488.42 103.42 54578.43 88888.00 2015-10-05 17:23:05.000 278 12488.48 103.40 54578.40 88888.00 2015-10-05 17:23:05.125 278 12488.48 103.42 54578.40 88888.00 2015-10-05 17:23:05.250 278 12488.40 103.42 54578.43 88888.00 2015-10-05 17:23:05.375 278 12488.45 103.45 54578.43 88888.00 2015-10-05 17:23:05.500 278 12488.42 103.45 54578.43 88888.00 2015-10-05 17:23:05.625 278 12488.45 103.45 54578.45 88888.00 2015-10-05 17:23:05.750 278 12488.45 103.40 54578.45 88888.00 2015-10-05 17:23:05.875 278 12488.48 103.38 54578.43 88888.00 2015-10-05 17:23:06.000 278 12488.48 103.38 54578.43 88888.00 2015-10-05 17:23:06.125 278 12488.45 103.38 54578.45 88888.00 2015-10-05 17:23:06.250 278 12488.48 103.38 54578.45 88888.00 2015-10-05 17:23:06.375 278 12488.58 103.38 54578.43 88888.00 2015-10-05 17:23:06.500 278 12488.52 103.35 54578.40 88888.00 2015-10-05 17:23:06.625 278 12488.50 103.35 54578.43 88888.00 2015-10-05 17:23:06.750 278 12488.38 103.35 54578.45 88888.00 2015-10-05 17:23:06.875 278 12488.30 103.33 54578.45 88888.00 2015-10-05 17:23:07.000 278 12488.30 103.35 54578.45 88888.00 2015-10-05 17:23:07.125 278 12488.38 103.33 54578.47 88888.00 2015-10-05 17:23:07.250 278 12488.35 103.28 54578.47 88888.00 2015-10-05 17:23:07.375 278 12488.30 103.30 54578.45 88888.00 2015-10-05 17:23:07.500 278 12488.27 103.30 54578.45 88888.00 2015-10-05 17:23:07.625 278 12488.27 103.30 54578.45 88888.00 2015-10-05 17:23:07.750 278 12488.30 103.28 54578.45 88888.00 2015-10-05 17:23:07.875 278 12488.30 103.33 54578.47 88888.00 2015-10-05 17:23:08.000 278 12488.33 103.33 54578.45 88888.00 2015-10-05 17:23:08.125 278 12488.33 103.30 54578.45 88888.00 2015-10-05 17:23:08.250 278 12488.25 103.28 54578.45 88888.00 2015-10-05 17:23:08.375 278 12488.33 103.25 54578.43 88888.00 2015-10-05 17:23:08.500 278 12488.30 103.25 54578.43 88888.00 2015-10-05 17:23:08.625 278 12488.27 103.22 54578.45 88888.00 2015-10-05 17:23:08.750 278 12488.27 103.20 54578.45 88888.00 2015-10-05 17:23:08.875 278 12488.25 103.20 54578.43 88888.00 2015-10-05 17:23:09.000 278 12488.30 103.20 54578.40 88888.00 2015-10-05 17:23:09.125 278 12488.30 103.20 54578.43 88888.00 2015-10-05 17:23:09.250 278 12488.25 103.20 54578.43 88888.00 2015-10-05 17:23:09.375 278 12488.27 103.20 54578.45 88888.00 2015-10-05 17:23:09.500 278 12488.27 103.22 54578.47 88888.00 2015-10-05 17:23:09.625 278 12488.27 103.20 54578.45 88888.00 2015-10-05 17:23:09.750 278 12488.27 103.20 54578.45 88888.00 2015-10-05 17:23:09.875 278 12488.27 103.15 54578.45 88888.00 2015-10-05 17:23:10.000 278 12488.25 103.15 54578.45 88888.00 2015-10-05 17:23:10.125 278 12488.23 103.15 54578.43 88888.00 2015-10-05 17:23:10.250 278 12488.25 103.10 54578.47 88888.00 2015-10-05 17:23:10.375 278 12488.33 103.15 54578.47 88888.00 2015-10-05 17:23:10.500 278 12488.33 103.15 54578.45 88888.00 2015-10-05 17:23:10.625 278 12488.30 103.12 54578.45 88888.00 2015-10-05 17:23:10.750 278 12488.25 103.12 54578.47 88888.00 2015-10-05 17:23:10.875 278 12488.25 103.12 54578.47 88888.00 2015-10-05 17:23:11.000 278 12488.33 103.12 54578.47 88888.00 2015-10-05 17:23:11.125 278 12488.33 103.08 54578.50 88888.00 2015-10-05 17:23:11.250 278 12488.23 103.05 54578.50 88888.00 2015-10-05 17:23:11.375 278 12488.27 103.08 54578.47 88888.00 2015-10-05 17:23:11.500 278 12488.25 103.08 54578.50 88888.00 2015-10-05 17:23:11.625 278 12488.25 103.08 54578.47 88888.00 2015-10-05 17:23:11.750 278 12488.20 103.03 54578.50 88888.00 2015-10-05 17:23:11.875 278 12488.17 103.03 54578.50 88888.00 2015-10-05 17:23:12.000 278 12488.15 103.03 54578.50 88888.00 2015-10-05 17:23:12.125 278 12488.15 103.03 54578.50 88888.00 2015-10-05 17:23:12.250 278 12488.17 103.00 54578.53 88888.00 2015-10-05 17:23:12.375 278 12488.20 102.97 54578.50 88888.00 2015-10-05 17:23:12.500 278 12488.25 102.95 54578.53 88888.00 2015-10-05 17:23:12.625 278 12488.27 102.95 54578.53 88888.00 2015-10-05 17:23:12.750 278 12488.30 102.95 54578.50 88888.00 2015-10-05 17:23:12.875 278 12488.27 102.97 54578.50 88888.00 2015-10-05 17:23:13.000 278 12488.15 102.95 54578.47 88888.00 2015-10-05 17:23:13.125 278 12488.15 102.95 54578.50 88888.00 2015-10-05 17:23:13.250 278 12488.17 102.95 54578.50 88888.00 2015-10-05 17:23:13.375 278 12488.25 102.97 54578.53 88888.00 2015-10-05 17:23:13.500 278 12488.25 102.95 54578.53 88888.00 2015-10-05 17:23:13.625 278 12488.23 102.92 54578.50 88888.00 2015-10-05 17:23:13.750 278 12488.17 102.92 54578.53 88888.00 2015-10-05 17:23:13.875 278 12488.15 102.92 54578.50 88888.00 2015-10-05 17:23:14.000 278 12488.20 102.90 54578.47 88888.00 2015-10-05 17:23:14.125 278 12488.15 102.90 54578.50 88888.00 2015-10-05 17:23:14.250 278 12488.12 102.85 54578.53 88888.00 2015-10-05 17:23:14.375 278 12488.17 102.85 54578.53 88888.00 2015-10-05 17:23:14.500 278 12488.17 102.88 54578.55 88888.00 2015-10-05 17:23:14.625 278 12488.12 102.88 54578.55 88888.00 2015-10-05 17:23:14.750 278 12488.10 102.88 54578.55 88888.00 2015-10-05 17:23:14.875 278 12488.12 102.85 54578.55 88888.00 2015-10-05 17:23:15.000 278 12488.12 102.83 54578.53 88888.00 2015-10-05 17:23:15.125 278 12488.15 102.83 54578.55 88888.00 2015-10-05 17:23:15.250 278 12488.15 102.83 54578.55 88888.00 2015-10-05 17:23:15.375 278 12488.17 102.83 54578.57 88888.00 2015-10-05 17:23:15.500 278 12488.17 102.80 54578.55 88888.00 2015-10-05 17:23:15.625 278 12488.25 102.80 54578.57 88888.00 2015-10-05 17:23:15.750 278 12488.23 102.80 54578.57 88888.00 2015-10-05 17:23:15.875 278 12488.23 102.80 54578.55 88888.00 2015-10-05 17:23:16.000 278 12488.25 102.80 54578.53 88888.00 2015-10-05 17:23:16.125 278 12488.23 102.78 54578.53 88888.00 2015-10-05 17:23:16.250 278 12488.15 102.78 54578.57 88888.00 2015-10-05 17:23:16.375 278 12488.23 102.78 54578.55 88888.00 2015-10-05 17:23:16.500 278 12488.23 102.80 54578.57 88888.00 2015-10-05 17:23:16.625 278 12488.17 102.78 54578.57 88888.00 2015-10-05 17:23:16.750 278 12488.15 102.78 54578.57 88888.00 2015-10-05 17:23:16.875 278 12488.17 102.75 54578.57 88888.00 2015-10-05 17:23:17.000 278 12488.20 102.72 54578.53 88888.00 2015-10-05 17:23:17.125 278 12488.17 102.72 54578.55 88888.00 2015-10-05 17:23:17.250 278 12488.10 102.72 54578.57 88888.00 2015-10-05 17:23:17.375 278 12488.08 102.72 54578.55 88888.00 2015-10-05 17:23:17.500 278 12488.08 102.72 54578.57 88888.00 2015-10-05 17:23:17.625 278 12488.08 102.70 54578.57 88888.00 2015-10-05 17:23:17.750 278 12488.02 102.67 54578.57 88888.00 2015-10-05 17:23:17.875 278 12488.05 102.65 54578.55 88888.00 2015-10-05 17:23:18.000 278 12488.08 102.67 54578.55 88888.00 2015-10-05 17:23:18.125 278 12488.08 102.65 54578.57 88888.00 2015-10-05 17:23:18.250 278 12488.08 102.62 54578.60 88888.00 2015-10-05 17:23:18.375 278 12488.15 102.60 54578.57 88888.00 2015-10-05 17:23:18.500 278 12488.17 102.60 54578.57 88888.00 2015-10-05 17:23:18.625 278 12488.23 102.62 54578.60 88888.00 2015-10-05 17:23:18.750 278 12488.23 102.62 54578.60 88888.00 2015-10-05 17:23:18.875 278 12488.23 102.60 54578.60 88888.00 2015-10-05 17:23:19.000 278 12488.17 102.60 54578.60 88888.00 2015-10-05 17:23:19.125 278 12488.08 102.58 54578.60 88888.00 2015-10-05 17:23:19.250 278 12488.02 102.55 54578.62 88888.00 2015-10-05 17:23:19.375 278 12488.15 102.55 54578.60 88888.00 2015-10-05 17:23:19.500 278 12488.15 102.50 54578.62 88888.00 2015-10-05 17:23:19.625 278 12488.15 102.53 54578.62 88888.00 2015-10-05 17:23:19.750 278 12488.17 102.53 54578.62 88888.00 2015-10-05 17:23:19.875 278 12488.20 102.53 54578.60 88888.00 2015-10-05 17:23:20.000 278 12488.12 102.50 54578.60 88888.00 2015-10-05 17:23:20.125 278 12488.05 102.47 54578.57 88888.00 2015-10-05 17:23:20.250 278 12488.08 102.45 54578.60 88888.00 2015-10-05 17:23:20.375 278 12488.10 102.45 54578.60 88888.00 2015-10-05 17:23:20.500 278 12488.12 102.45 54578.60 88888.00 2015-10-05 17:23:20.625 278 12488.10 102.45 54578.60 88888.00 2015-10-05 17:23:20.750 278 12488.10 102.42 54578.57 88888.00 2015-10-05 17:23:20.875 278 12488.15 102.45 54578.57 88888.00 2015-10-05 17:23:21.000 278 12488.12 102.42 54578.60 88888.00 2015-10-05 17:23:21.125 278 12488.10 102.42 54578.60 88888.00 2015-10-05 17:23:21.250 278 12488.05 102.40 54578.62 88888.00 2015-10-05 17:23:21.375 278 12488.12 102.40 54578.60 88888.00 2015-10-05 17:23:21.500 278 12488.15 102.40 54578.60 88888.00 2015-10-05 17:23:21.625 278 12488.17 102.40 54578.65 88888.00 2015-10-05 17:23:21.750 278 12488.15 102.38 54578.65 88888.00 2015-10-05 17:23:21.875 278 12488.15 102.38 54578.65 88888.00 2015-10-05 17:23:22.000 278 12488.15 102.35 54578.65 88888.00 2015-10-05 17:23:22.125 278 12488.10 102.38 54578.68 88888.00 2015-10-05 17:23:22.250 278 12488.10 102.35 54578.68 88888.00 2015-10-05 17:23:22.375 278 12488.15 102.35 54578.68 88888.00 2015-10-05 17:23:22.500 278 12488.17 102.35 54578.70 88888.00 2015-10-05 17:23:22.625 278 12488.10 102.38 54578.70 88888.00 2015-10-05 17:23:22.750 278 12488.02 102.33 54578.68 88888.00 2015-10-05 17:23:22.875 278 12487.98 102.30 54578.68 88888.00 2015-10-05 17:23:23.000 278 12488.08 102.35 54578.62 88888.00 2015-10-05 17:23:23.125 278 12488.08 102.33 54578.65 88888.00 2015-10-05 17:23:23.250 278 12488.02 102.28 54578.68 88888.00 2015-10-05 17:23:23.375 278 12488.05 102.28 54578.68 88888.00 2015-10-05 17:23:23.500 278 12488.05 102.28 54578.68 88888.00 2015-10-05 17:23:23.625 278 12488.08 102.33 54578.65 88888.00 2015-10-05 17:23:23.750 278 12488.12 102.30 54578.68 88888.00 2015-10-05 17:23:23.875 278 12488.08 102.30 54578.65 88888.00 2015-10-05 17:23:24.000 278 12488.02 102.28 54578.65 88888.00 2015-10-05 17:23:24.125 278 12488.05 102.28 54578.68 88888.00 2015-10-05 17:23:24.250 278 12488.10 102.30 54578.68 88888.00 2015-10-05 17:23:24.375 278 12488.12 102.28 54578.68 88888.00 2015-10-05 17:23:24.500 278 12488.10 102.28 54578.68 88888.00 2015-10-05 17:23:24.625 278 12488.08 102.30 54578.72 88888.00 2015-10-05 17:23:24.750 278 12488.08 102.30 54578.72 88888.00 2015-10-05 17:23:24.875 278 12488.05 102.28 54578.70 88888.00 2015-10-05 17:23:25.000 278 12488.02 102.28 54578.68 88888.00 2015-10-05 17:23:25.125 278 12488.02 102.28 54578.70 88888.00 2015-10-05 17:23:25.250 278 12488.02 102.28 54578.68 88888.00 2015-10-05 17:23:25.375 278 12488.00 102.25 54578.65 88888.00 2015-10-05 17:23:25.500 278 12488.00 102.28 54578.65 88888.00 2015-10-05 17:23:25.625 278 12488.02 102.28 54578.68 88888.00 2015-10-05 17:23:25.750 278 12488.08 102.28 54578.68 88888.00 2015-10-05 17:23:25.875 278 12488.02 102.25 54578.70 88888.00 2015-10-05 17:23:26.000 278 12488.00 102.28 54578.68 88888.00 2015-10-05 17:23:26.125 278 12488.00 102.28 54578.68 88888.00 2015-10-05 17:23:26.250 278 12487.98 102.25 54578.65 88888.00 2015-10-05 17:23:26.375 278 12487.98 102.25 54578.65 88888.00 2015-10-05 17:23:26.500 278 12487.95 102.28 54578.65 88888.00 2015-10-05 17:23:26.625 278 12488.00 102.30 54578.68 88888.00 2015-10-05 17:23:26.750 278 12488.00 102.28 54578.68 88888.00 2015-10-05 17:23:26.875 278 12488.02 102.25 54578.70 88888.00 2015-10-05 17:23:27.000 278 12487.98 102.28 54578.68 88888.00 2015-10-05 17:23:27.125 278 12487.95 102.25 54578.65 88888.00 2015-10-05 17:23:27.250 278 12487.92 102.28 54578.68 88888.00 2015-10-05 17:23:27.375 278 12487.98 102.28 54578.70 88888.00 2015-10-05 17:23:27.500 278 12488.00 102.28 54578.68 88888.00 2015-10-05 17:23:27.625 278 12487.98 102.25 54578.70 88888.00 2015-10-05 17:23:27.750 278 12487.92 102.22 54578.68 88888.00 2015-10-05 17:23:27.875 278 12487.92 102.25 54578.70 88888.00 2015-10-05 17:23:28.000 278 12487.92 102.25 54578.70 88888.00 2015-10-05 17:23:28.125 278 12487.92 102.22 54578.70 88888.00 2015-10-05 17:23:28.250 278 12487.95 102.22 54578.70 88888.00 2015-10-05 17:23:28.375 278 12487.95 102.25 54578.70 88888.00 2015-10-05 17:23:28.500 278 12487.92 102.25 54578.72 88888.00 2015-10-05 17:23:28.625 278 12487.92 102.25 54578.72 88888.00 2015-10-05 17:23:28.750 278 12488.00 102.25 54578.72 88888.00 2015-10-05 17:23:28.875 278 12488.02 102.22 54578.70 88888.00 2015-10-05 17:23:29.000 278 12487.98 102.20 54578.70 88888.00 2015-10-05 17:23:29.125 278 12487.92 102.22 54578.72 88888.00 2015-10-05 17:23:29.250 278 12487.90 102.22 54578.75 88888.00 2015-10-05 17:23:29.375 278 12487.92 102.20 54578.72 88888.00 2015-10-05 17:23:29.500 278 12487.83 102.20 54578.72 88888.00 2015-10-05 17:23:29.625 278 12487.83 102.20 54578.72 88888.00 2015-10-05 17:23:29.750 278 12487.83 102.22 54578.75 88888.00 2015-10-05 17:23:29.875 278 12487.85 102.17 54578.75 88888.00 2015-10-05 17:23:30.000 278 12487.80 102.17 54578.72 88888.00 2015-10-05 17:23:30.125 278 12487.77 102.20 54578.72 88888.00 2015-10-05 17:23:30.250 278 12487.77 102.17 54578.75 88888.00 2015-10-05 17:23:30.375 278 12487.80 102.20 54578.75 88888.00 2015-10-05 17:23:30.500 278 12487.77 102.15 54578.75 88888.00 2015-10-05 17:23:30.625 278 12487.77 102.12 54578.78 88888.00 2015-10-05 17:23:30.750 278 12487.70 102.10 54578.75 88888.00 2015-10-05 17:23:30.875 278 12487.77 102.08 54578.78 88888.00 2015-10-05 17:23:31.000 278 12487.83 102.10 54578.75 88888.00 2015-10-05 17:23:31.125 278 12487.83 102.12 54578.75 88888.00 2015-10-05 17:23:31.250 278 12487.73 102.12 54578.80 88888.00 2015-10-05 17:23:31.375 278 12487.75 102.12 54578.78 88888.00 2015-10-05 17:23:31.500 278 12487.75 102.10 54578.75 88888.00 2015-10-05 17:23:31.625 278 12487.73 102.10 54578.78 88888.00 2015-10-05 17:23:31.750 278 12487.75 102.08 54578.78 88888.00 2015-10-05 17:23:31.875 278 12487.75 102.08 54578.75 88888.00 2015-10-05 17:23:32.000 278 12487.70 102.10 54578.72 88888.00 2015-10-05 17:23:32.125 278 12487.60 102.08 54578.75 88888.00 2015-10-05 17:23:32.250 278 12487.65 102.03 54578.78 88888.00 2015-10-05 17:23:32.375 278 12487.70 102.05 54578.75 88888.00 2015-10-05 17:23:32.500 278 12487.73 102.03 54578.78 88888.00 2015-10-05 17:23:32.625 278 12487.75 102.00 54578.78 88888.00 2015-10-05 17:23:32.750 278 12487.77 102.00 54578.78 88888.00 2015-10-05 17:23:32.875 278 12487.73 102.00 54578.72 88888.00 2015-10-05 17:23:33.000 278 12487.65 102.00 54578.75 88888.00 2015-10-05 17:23:33.125 278 12487.67 102.00 54578.78 88888.00 2015-10-05 17:23:33.250 278 12487.65 101.97 54578.80 88888.00 2015-10-05 17:23:33.375 278 12487.62 102.00 54578.80 88888.00 2015-10-05 17:23:33.500 278 12487.62 101.97 54578.82 88888.00 2015-10-05 17:23:33.625 278 12487.67 101.97 54578.80 88888.00 2015-10-05 17:23:33.750 278 12487.65 101.92 54578.80 88888.00 2015-10-05 17:23:33.875 278 12487.60 101.92 54578.75 88888.00 2015-10-05 17:23:34.000 278 12487.58 101.92 54578.78 88888.00 2015-10-05 17:23:34.125 278 12487.65 101.92 54578.78 88888.00 2015-10-05 17:23:34.250 278 12487.65 101.90 54578.78 88888.00 2015-10-05 17:23:34.375 278 12487.60 101.85 54578.80 88888.00 2015-10-05 17:23:34.500 278 12487.60 101.90 54578.80 88888.00 2015-10-05 17:23:34.625 278 12487.58 101.92 54578.78 88888.00 2015-10-05 17:23:34.750 278 12487.50 101.92 54578.78 88888.00 2015-10-05 17:23:34.875 278 12487.52 101.90 54578.80 88888.00 2015-10-05 17:23:35.000 278 12487.60 101.90 54578.78 88888.00 2015-10-05 17:23:35.125 278 12487.65 101.90 54578.80 88888.00 2015-10-05 17:23:35.250 278 12487.62 101.85 54578.80 88888.00 2015-10-05 17:23:35.375 278 12487.65 101.88 54578.82 88888.00 2015-10-05 17:23:35.500 278 12487.67 101.90 54578.82 88888.00 2015-10-05 17:23:35.625 278 12487.67 101.90 54578.82 88888.00 2015-10-05 17:23:35.750 278 12487.62 101.92 54578.82 88888.00 2015-10-05 17:23:35.875 278 12487.62 101.90 54578.80 88888.00 2015-10-05 17:23:36.000 278 12487.60 101.88 54578.80 88888.00 2015-10-05 17:23:36.125 278 12487.55 101.88 54578.82 88888.00 2015-10-05 17:23:36.250 278 12487.55 101.85 54578.82 88888.00 2015-10-05 17:23:36.375 278 12487.55 101.85 54578.80 88888.00 2015-10-05 17:23:36.500 278 12487.55 101.83 54578.80 88888.00 2015-10-05 17:23:36.625 278 12487.58 101.85 54578.80 88888.00 2015-10-05 17:23:36.750 278 12487.58 101.83 54578.80 88888.00 2015-10-05 17:23:36.875 278 12487.58 101.83 54578.80 88888.00 2015-10-05 17:23:37.000 278 12487.52 101.80 54578.78 88888.00 2015-10-05 17:23:37.125 278 12487.50 101.80 54578.80 88888.00 2015-10-05 17:23:37.250 278 12487.48 101.80 54578.82 88888.00 2015-10-05 17:23:37.375 278 12487.48 101.80 54578.78 88888.00 2015-10-05 17:23:37.500 278 12487.52 101.78 54578.78 88888.00 2015-10-05 17:23:37.625 278 12487.50 101.80 54578.78 88888.00 2015-10-05 17:23:37.750 278 12487.55 101.83 54578.80 88888.00 2015-10-05 17:23:37.875 278 12487.52 101.83 54578.78 88888.00 2015-10-05 17:23:38.000 278 12487.50 101.78 54578.78 88888.00 2015-10-05 17:23:38.125 278 12487.45 101.78 54578.78 88888.00 2015-10-05 17:23:38.250 278 12487.42 101.78 54578.82 88888.00 2015-10-05 17:23:38.375 278 12487.45 101.83 54578.80 88888.00 2015-10-05 17:23:38.500 278 12487.48 101.83 54578.80 88888.00 2015-10-05 17:23:38.625 278 12487.48 101.80 54578.80 88888.00 2015-10-05 17:23:38.750 278 12487.50 101.80 54578.80 88888.00 2015-10-05 17:23:38.875 278 12487.48 101.78 54578.80 88888.00 2015-10-05 17:23:39.000 278 12487.45 101.78 54578.82 88888.00 2015-10-05 17:23:39.125 278 12487.45 101.80 54578.82 88888.00 2015-10-05 17:23:39.250 278 12487.42 101.78 54578.82 88888.00 2015-10-05 17:23:39.375 278 12487.38 101.78 54578.80 88888.00 2015-10-05 17:23:39.500 278 12487.38 101.80 54578.80 88888.00 2015-10-05 17:23:39.625 278 12487.40 101.75 54578.80 88888.00 2015-10-05 17:23:39.750 278 12487.40 101.80 54578.82 88888.00 2015-10-05 17:23:39.875 278 12487.40 101.78 54578.82 88888.00 2015-10-05 17:23:40.000 278 12487.48 101.78 54578.80 88888.00 2015-10-05 17:23:40.125 278 12487.48 101.83 54578.80 88888.00 2015-10-05 17:23:40.250 278 12487.40 101.78 54578.80 88888.00 2015-10-05 17:23:40.375 278 12487.38 101.80 54578.80 88888.00 2015-10-05 17:23:40.500 278 12487.40 101.78 54578.82 88888.00 2015-10-05 17:23:40.625 278 12487.40 101.78 54578.80 88888.00 2015-10-05 17:23:40.750 278 12487.38 101.78 54578.82 88888.00 2015-10-05 17:23:40.875 278 12487.40 101.80 54578.82 88888.00 2015-10-05 17:23:41.000 278 12487.40 101.78 54578.82 88888.00 2015-10-05 17:23:41.125 278 12487.38 101.83 54578.85 88888.00 2015-10-05 17:23:41.250 278 12487.33 101.80 54578.88 88888.00 2015-10-05 17:23:41.375 278 12487.38 101.80 54578.88 88888.00 2015-10-05 17:23:41.500 278 12487.40 101.83 54578.85 88888.00 2015-10-05 17:23:41.625 278 12487.35 101.85 54578.82 88888.00 2015-10-05 17:23:41.750 278 12487.33 101.83 54578.85 88888.00 2015-10-05 17:23:41.875 278 12487.27 101.83 54578.85 88888.00 2015-10-05 17:23:42.000 278 12487.30 101.83 54578.85 88888.00 2015-10-05 17:23:42.125 278 12487.33 101.80 54578.82 88888.00 2015-10-05 17:23:42.250 278 12487.30 101.83 54578.85 88888.00 2015-10-05 17:23:42.375 278 12487.35 101.83 54578.85 88888.00 2015-10-05 17:23:42.500 278 12487.30 101.83 54578.85 88888.00 2015-10-05 17:23:42.625 278 12487.25 101.83 54578.82 88888.00 2015-10-05 17:23:42.750 278 12487.25 101.88 54578.88 88888.00 2015-10-05 17:23:42.875 278 12487.27 101.88 54578.85 88888.00 2015-10-05 17:23:43.000 278 12487.27 101.80 54578.80 88888.00 2015-10-05 17:23:43.125 278 12487.27 101.80 54578.85 88888.00 2015-10-05 17:23:43.250 278 12487.25 101.83 54578.82 88888.00 2015-10-05 17:23:43.375 278 12487.25 101.88 54578.80 88888.00 2015-10-05 17:23:43.500 278 12487.27 101.88 54578.80 88888.00 2015-10-05 17:23:43.625 278 12487.30 101.90 54578.82 88888.00 2015-10-05 17:23:43.750 278 12487.30 101.88 54578.82 88888.00 2015-10-05 17:23:43.875 278 12487.30 101.90 54578.82 88888.00 2015-10-05 17:23:44.000 278 12487.30 101.88 54578.80 88888.00 2015-10-05 17:23:44.125 278 12487.27 101.88 54578.82 88888.00 2015-10-05 17:23:44.250 278 12487.20 101.88 54578.80 88888.00 2015-10-05 17:23:44.375 278 12487.20 101.90 54578.82 88888.00 2015-10-05 17:23:44.500 278 12487.15 101.95 54578.85 88888.00 2015-10-05 17:23:44.625 278 12487.12 101.92 54578.82 88888.00 2015-10-05 17:23:44.750 278 12487.15 101.90 54578.82 88888.00 2015-10-05 17:23:44.875 278 12487.17 101.92 54578.82 88888.00 2015-10-05 17:23:45.000 278 12487.17 101.97 54578.82 88888.00 2015-10-05 17:23:45.125 278 12487.15 101.95 54578.85 88888.00 2015-10-05 17:23:45.250 278 12487.15 101.92 54578.85 88888.00 2015-10-05 17:23:45.375 278 12487.17 101.95 54578.80 88888.00 2015-10-05 17:23:45.500 278 12487.23 101.95 54578.80 88888.00 2015-10-05 17:23:45.625 278 12487.23 101.97 54578.82 88888.00 2015-10-05 17:23:45.750 278 12487.23 101.97 54578.82 88888.00 2015-10-05 17:23:45.875 278 12487.23 101.95 54578.82 88888.00 2015-10-05 17:23:46.000 278 12487.17 101.97 54578.80 88888.00 2015-10-05 17:23:46.125 278 12487.12 102.00 54578.80 88888.00 2015-10-05 17:23:46.250 278 12487.10 101.95 54578.80 88888.00 2015-10-05 17:23:46.375 278 12487.12 101.95 54578.80 88888.00 2015-10-05 17:23:46.500 278 12487.17 101.97 54578.78 88888.00 2015-10-05 17:23:46.625 278 12487.15 101.97 54578.80 88888.00 2015-10-05 17:23:46.750 278 12487.12 102.00 54578.80 88888.00 2015-10-05 17:23:46.875 278 12487.12 102.03 54578.80 88888.00 2015-10-05 17:23:47.000 278 12487.12 102.00 54578.80 88888.00 2015-10-05 17:23:47.125 278 12487.10 102.03 54578.80 88888.00 2015-10-05 17:23:47.250 278 12486.98 102.03 54578.82 88888.00 2015-10-05 17:23:47.375 278 12486.98 102.03 54578.82 88888.00 2015-10-05 17:23:47.500 278 12486.95 102.03 54578.82 88888.00 2015-10-05 17:23:47.625 278 12486.98 102.05 54578.80 88888.00 2015-10-05 17:23:47.750 278 12486.95 102.05 54578.82 88888.00 2015-10-05 17:23:47.875 278 12486.92 102.05 54578.80 88888.00 2015-10-05 17:23:48.000 278 12486.92 102.05 54578.80 88888.00 2015-10-05 17:23:48.125 278 12486.98 102.10 54578.82 88888.00 2015-10-05 17:23:48.250 278 12486.98 102.10 54578.82 88888.00 2015-10-05 17:23:48.375 278 12487.05 102.12 54578.82 88888.00 2015-10-05 17:23:48.500 278 12487.02 102.15 54578.82 88888.00 2015-10-05 17:23:48.625 278 12487.00 102.15 54578.82 88888.00 2015-10-05 17:23:48.750 278 12486.95 102.15 54578.82 88888.00 2015-10-05 17:23:48.875 278 12486.95 102.17 54578.80 88888.00 2015-10-05 17:23:49.000 278 12486.92 102.17 54578.78 88888.00 2015-10-05 17:23:49.125 278 12486.92 102.17 54578.78 88888.00 2015-10-05 17:23:49.250 278 12486.88 102.15 54578.80 88888.00 2015-10-05 17:23:49.375 278 12486.88 102.15 54578.78 88888.00 2015-10-05 17:23:49.500 278 12486.92 102.20 54578.78 88888.00 2015-10-05 17:23:49.625 278 12486.95 102.22 54578.78 88888.00 2015-10-05 17:23:49.750 278 12486.98 102.20 54578.72 88888.00 2015-10-05 17:23:49.875 278 12486.92 102.20 54578.78 88888.00 2015-10-05 17:23:50.000 278 12486.90 102.22 54578.78 88888.00 2015-10-05 17:23:50.125 278 12486.80 102.22 54578.75 88888.00 2015-10-05 17:23:50.250 278 12486.80 102.22 54578.78 88888.00 2015-10-05 17:23:50.375 278 12486.83 102.22 54578.75 88888.00 2015-10-05 17:23:50.500 278 12486.77 102.25 54578.78 88888.00 2015-10-05 17:23:50.625 278 12486.75 102.28 54578.78 88888.00 2015-10-05 17:23:50.750 278 12486.77 102.25 54578.75 88888.00 2015-10-05 17:23:50.875 278 12486.77 102.28 54578.78 88888.00 2015-10-05 17:23:51.000 278 12486.83 102.30 54578.78 88888.00 2015-10-05 17:23:51.125 278 12486.80 102.30 54578.78 88888.00 2015-10-05 17:23:51.250 278 12486.75 102.28 54578.80 88888.00 2015-10-05 17:23:51.375 278 12486.80 102.33 54578.80 88888.00 2015-10-05 17:23:51.500 278 12486.83 102.33 54578.78 88888.00 2015-10-05 17:23:51.625 278 12486.85 102.30 54578.78 88888.00 2015-10-05 17:23:51.750 278 12486.80 102.33 54578.80 88888.00 2015-10-05 17:23:51.875 278 12486.75 102.35 54578.80 88888.00 2015-10-05 17:23:52.000 278 12486.73 102.33 54578.78 88888.00 2015-10-05 17:23:52.125 278 12486.73 102.33 54578.75 88888.00 2015-10-05 17:23:52.250 278 12486.67 102.33 54578.78 88888.00 2015-10-05 17:23:52.375 278 12486.73 102.33 54578.78 88888.00 2015-10-05 17:23:52.500 278 12486.75 102.35 54578.78 88888.00 2015-10-05 17:23:52.625 278 12486.70 102.33 54578.78 88888.00 2015-10-05 17:23:52.750 278 12486.62 102.35 54578.75 88888.00 2015-10-05 17:23:52.875 278 12486.62 102.33 54578.75 88888.00 2015-10-05 17:23:53.000 278 12486.62 102.35 54578.75 88888.00 2015-10-05 17:23:53.125 278 12486.67 102.35 54578.75 88888.00 2015-10-05 17:23:53.250 278 12486.60 102.35 54578.72 88888.00 2015-10-05 17:23:53.375 278 12486.62 102.38 54578.75 88888.00 2015-10-05 17:23:53.500 278 12486.67 102.38 54578.72 88888.00 2015-10-05 17:23:53.625 278 12486.65 102.38 54578.72 88888.00 2015-10-05 17:23:53.750 278 12486.62 102.38 54578.75 88888.00 2015-10-05 17:23:53.875 278 12486.67 102.38 54578.75 88888.00 2015-10-05 17:23:54.000 278 12486.75 102.40 54578.72 88888.00 2015-10-05 17:23:54.125 278 12486.70 102.40 54578.75 88888.00 2015-10-05 17:23:54.250 278 12486.67 102.38 54578.72 88888.00 2015-10-05 17:23:54.375 278 12486.73 102.38 54578.72 88888.00 2015-10-05 17:23:54.500 278 12486.77 102.40 54578.70 88888.00 2015-10-05 17:23:54.625 278 12486.77 102.38 54578.70 88888.00 2015-10-05 17:23:54.750 278 12486.77 102.38 54578.72 88888.00 2015-10-05 17:23:54.875 278 12486.67 102.38 54578.70 88888.00 2015-10-05 17:23:55.000 278 12486.70 102.38 54578.68 88888.00 2015-10-05 17:23:55.125 278 12486.75 102.38 54578.70 88888.00 2015-10-05 17:23:55.250 278 12486.77 102.40 54578.70 88888.00 2015-10-05 17:23:55.375 278 12486.77 102.42 54578.70 88888.00 2015-10-05 17:23:55.500 278 12486.75 102.42 54578.70 88888.00 2015-10-05 17:23:55.625 278 12486.73 102.42 54578.70 88888.00 2015-10-05 17:23:55.750 278 12486.65 102.45 54578.68 88888.00 2015-10-05 17:23:55.875 278 12486.62 102.45 54578.68 88888.00 2015-10-05 17:23:56.000 278 12486.65 102.40 54578.68 88888.00 2015-10-05 17:23:56.125 278 12486.70 102.45 54578.70 88888.00 2015-10-05 17:23:56.250 278 12486.62 102.42 54578.68 88888.00 2015-10-05 17:23:56.375 278 12486.58 102.42 54578.68 88888.00 2015-10-05 17:23:56.500 278 12486.62 102.45 54578.65 88888.00 2015-10-05 17:23:56.625 278 12486.62 102.45 54578.68 88888.00 2015-10-05 17:23:56.750 278 12486.62 102.45 54578.70 88888.00 2015-10-05 17:23:56.875 278 12486.62 102.45 54578.70 88888.00 2015-10-05 17:23:57.000 278 12486.67 102.45 54578.70 88888.00 2015-10-05 17:23:57.125 278 12486.70 102.45 54578.68 88888.00 2015-10-05 17:23:57.250 278 12486.60 102.42 54578.68 88888.00 2015-10-05 17:23:57.375 278 12486.52 102.45 54578.62 88888.00 2015-10-05 17:23:57.500 278 12486.52 102.45 54578.62 88888.00 2015-10-05 17:23:57.625 278 12486.52 102.45 54578.62 88888.00 2015-10-05 17:23:57.750 278 12486.60 102.45 54578.65 88888.00 2015-10-05 17:23:57.875 278 12486.65 102.47 54578.65 88888.00 2015-10-05 17:23:58.000 278 12486.65 102.47 54578.62 88888.00 2015-10-05 17:23:58.125 278 12486.65 102.45 54578.68 88888.00 2015-10-05 17:23:58.250 278 12486.62 102.45 54578.65 88888.00 2015-10-05 17:23:58.375 278 12486.67 102.47 54578.62 88888.00 2015-10-05 17:23:58.500 278 12486.70 102.47 54578.65 88888.00 2015-10-05 17:23:58.625 278 12486.62 102.47 54578.62 88888.00 2015-10-05 17:23:58.750 278 12486.60 102.47 54578.62 88888.00 2015-10-05 17:23:58.875 278 12486.58 102.47 54578.62 88888.00 2015-10-05 17:23:59.000 278 12486.55 102.50 54578.62 88888.00 2015-10-05 17:23:59.125 278 12486.60 102.50 54578.65 88888.00 2015-10-05 17:23:59.250 278 12486.55 102.53 54578.65 88888.00 2015-10-05 17:23:59.375 278 12486.55 102.50 54578.62 88888.00 2015-10-05 17:23:59.500 278 12486.58 102.50 54578.62 88888.00 2015-10-05 17:23:59.625 278 12486.58 102.53 54578.62 88888.00 2015-10-05 17:23:59.750 278 12486.58 102.53 54578.60 88888.00 2015-10-05 17:23:59.875 278 12486.55 102.55 54578.62 88888.00 2015-10-05 17:24:00.000 278 12486.52 102.58 54578.60 88888.00 2015-10-05 17:24:00.125 278 12486.52 102.58 54578.60 88888.00 2015-10-05 17:24:00.250 278 12486.50 102.58 54578.60 88888.00 2015-10-05 17:24:00.375 278 12486.50 102.58 54578.60 88888.00 2015-10-05 17:24:00.500 278 12486.50 102.58 54578.60 88888.00 2015-10-05 17:24:00.625 278 12486.55 102.58 54578.57 88888.00 2015-10-05 17:24:00.750 278 12486.50 102.62 54578.57 88888.00 2015-10-05 17:24:00.875 278 12486.42 102.62 54578.60 88888.00 2015-10-05 17:24:01.000 278 12486.52 102.60 54578.55 88888.00 2015-10-05 17:24:01.125 278 12486.55 102.60 54578.55 88888.00 2015-10-05 17:24:01.250 278 12486.50 102.60 54578.57 88888.00 2015-10-05 17:24:01.375 278 12486.50 102.62 54578.57 88888.00 2015-10-05 17:24:01.500 278 12486.55 102.65 54578.60 88888.00 2015-10-05 17:24:01.625 278 12486.58 102.65 54578.60 88888.00 2015-10-05 17:24:01.750 278 12486.50 102.67 54578.60 88888.00 2015-10-05 17:24:01.875 278 12486.42 102.67 54578.60 88888.00 2015-10-05 17:24:02.000 278 12486.38 102.67 54578.57 88888.00 2015-10-05 17:24:02.125 278 12486.38 102.67 54578.57 88888.00 2015-10-05 17:24:02.250 278 12486.42 102.67 54578.57 88888.00 2015-10-05 17:24:02.375 278 12486.45 102.67 54578.57 88888.00 2015-10-05 17:24:02.500 278 12486.48 102.70 54578.55 88888.00 2015-10-05 17:24:02.625 278 12486.45 102.72 54578.55 88888.00 2015-10-05 17:24:02.750 278 12486.48 102.72 54578.55 88888.00 2015-10-05 17:24:02.875 278 12486.55 102.75 54578.55 88888.00 2015-10-05 17:24:03.000 278 12486.52 102.75 54578.55 88888.00 2015-10-05 17:24:03.125 278 12486.48 102.78 54578.55 88888.00 2015-10-05 17:24:03.250 278 12486.38 102.78 54578.55 88888.00 2015-10-05 17:24:03.375 278 12486.42 102.78 54578.53 88888.00 2015-10-05 17:24:03.500 278 12486.45 102.80 54578.55 88888.00 2015-10-05 17:24:03.625 278 12486.40 102.78 54578.53 88888.00 2015-10-05 17:24:03.750 278 12486.35 102.83 54578.53 88888.00 2015-10-05 17:24:03.875 278 12486.38 102.83 54578.53 88888.00 2015-10-05 17:24:04.000 278 12486.38 102.83 54578.50 88888.00 2015-10-05 17:24:04.125 278 12486.35 102.83 54578.50 88888.00 2015-10-05 17:24:04.250 278 12486.33 102.85 54578.55 88888.00 2015-10-05 17:24:04.375 278 12486.40 102.88 54578.55 88888.00 2015-10-05 17:24:04.500 278 12486.48 102.88 54578.53 88888.00 2015-10-05 17:24:04.625 278 12486.45 102.90 54578.53 88888.00 2015-10-05 17:24:04.750 278 12486.42 102.90 54578.50 88888.00 2015-10-05 17:24:04.875 278 12486.38 102.88 54578.50 88888.00 2015-10-05 17:24:05.000 278 12486.38 102.88 54578.47 88888.00 2015-10-05 17:24:05.125 278 12486.42 102.90 54578.47 88888.00 2015-10-05 17:24:05.250 278 12486.42 102.92 54578.47 88888.00 2015-10-05 17:24:05.375 278 12486.40 102.92 54578.47 88888.00 2015-10-05 17:24:05.500 278 12486.35 102.95 54578.47 88888.00 2015-10-05 17:24:05.625 278 12486.33 102.97 54578.50 88888.00 2015-10-05 17:24:05.750 278 12486.35 102.97 54578.47 88888.00 2015-10-05 17:24:05.875 278 12486.42 103.00 54578.50 88888.00 2015-10-05 17:24:06.000 278 12486.48 103.00 54578.47 88888.00 2015-10-05 17:24:06.125 278 12486.45 103.03 54578.47 88888.00 2015-10-05 17:24:06.250 278 12486.33 103.00 54578.47 88888.00 2015-10-05 17:24:06.375 278 12486.27 103.00 54578.45 88888.00 2015-10-05 17:24:06.500 278 12486.30 103.00 54578.45 88888.00 2015-10-05 17:24:06.625 278 12486.38 103.00 54578.45 88888.00 2015-10-05 17:24:06.750 278 12486.35 103.03 54578.45 88888.00 2015-10-05 17:24:06.875 278 12486.30 103.05 54578.45 88888.00 2015-10-05 17:24:07.000 278 12486.33 103.03 54578.43 88888.00 2015-10-05 17:24:07.125 278 12486.35 103.03 54578.45 88888.00 2015-10-05 17:24:07.250 278 12486.33 103.03 54578.45 88888.00 2015-10-05 17:24:07.375 278 12486.33 103.05 54578.45 88888.00 2015-10-05 17:24:07.500 278 12486.30 103.08 54578.43 88888.00 2015-10-05 17:24:07.625 278 12486.27 103.08 54578.43 88888.00 2015-10-05 17:24:07.750 278 12486.27 103.10 54578.43 88888.00 2015-10-05 17:24:07.875 278 12486.27 103.10 54578.45 88888.00 2015-10-05 17:24:08.000 278 12486.30 103.10 54578.43 88888.00 2015-10-05 17:24:08.125 278 12486.27 103.10 54578.40 88888.00 2015-10-05 17:24:08.250 278 12486.27 103.10 54578.43 88888.00 2015-10-05 17:24:08.375 278 12486.38 103.12 54578.43 88888.00 2015-10-05 17:24:08.500 278 12486.33 103.12 54578.43 88888.00 2015-10-05 17:24:08.625 278 12486.25 103.12 54578.40 88888.00 2015-10-05 17:24:08.750 278 12486.23 103.15 54578.40 88888.00 2015-10-05 17:24:08.875 278 12486.27 103.17 54578.43 88888.00 2015-10-05 17:24:09.000 278 12486.25 103.17 54578.40 88888.00 2015-10-05 17:24:09.125 278 12486.23 103.15 54578.38 88888.00 2015-10-05 17:24:09.250 278 12486.27 103.15 54578.35 88888.00 2015-10-05 17:24:09.375 278 12486.35 103.17 54578.38 88888.00 2015-10-05 17:24:09.500 278 12486.38 103.15 54578.35 88888.00 2015-10-05 17:24:09.625 278 12486.42 103.15 54578.38 88888.00 2015-10-05 17:24:09.750 278 12486.40 103.20 54578.35 88888.00 2015-10-05 17:24:09.875 278 12486.35 103.20 54578.35 88888.00 2015-10-05 17:24:10.000 278 12486.33 103.17 54578.35 88888.00 2015-10-05 17:24:10.125 278 12486.33 103.17 54578.35 88888.00 2015-10-05 17:24:10.250 278 12486.30 103.17 54578.32 88888.00 2015-10-05 17:24:10.375 278 12486.33 103.20 54578.35 88888.00 2015-10-05 17:24:10.500 278 12486.30 103.20 54578.35 88888.00 2015-10-05 17:24:10.625 278 12486.38 103.22 54578.32 88888.00 2015-10-05 17:24:10.750 278 12486.35 103.20 54578.38 88888.00 2015-10-05 17:24:10.875 278 12486.35 103.20 54578.38 88888.00 2015-10-05 17:24:11.000 278 12486.40 103.20 54578.35 88888.00 2015-10-05 17:24:11.125 278 12486.42 103.20 54578.32 88888.00 2015-10-05 17:24:11.250 278 12486.35 103.20 54578.32 88888.00 2015-10-05 17:24:11.375 278 12486.35 103.20 54578.30 88888.00 2015-10-05 17:24:11.500 278 12486.25 103.22 54578.32 88888.00 2015-10-05 17:24:11.625 278 12486.23 103.20 54578.30 88888.00 2015-10-05 17:24:11.750 278 12486.30 103.22 54578.30 88888.00 2015-10-05 17:24:11.875 278 12486.30 103.20 54578.28 88888.00 2015-10-05 17:24:12.000 278 12486.20 103.20 54578.28 88888.00 2015-10-05 17:24:12.125 278 12486.12 103.22 54578.28 88888.00 2015-10-05 17:24:12.250 278 12486.12 103.25 54578.28 88888.00 2015-10-05 17:24:12.375 278 12486.20 103.25 54578.28 88888.00 2015-10-05 17:24:12.500 278 12486.17 103.25 54578.28 88888.00 2015-10-05 17:24:12.625 278 12486.23 103.22 54578.28 88888.00 2015-10-05 17:24:12.750 278 12486.25 103.22 54578.30 88888.00 2015-10-05 17:24:12.875 278 12486.25 103.22 54578.28 88888.00 2015-10-05 17:24:13.000 278 12486.33 103.22 54578.28 88888.00 2015-10-05 17:24:13.125 278 12486.30 103.25 54578.30 88888.00 2015-10-05 17:24:13.250 278 12486.30 103.25 54578.28 88888.00 2015-10-05 17:24:13.375 278 12486.38 103.25 54578.25 88888.00 2015-10-05 17:24:13.500 278 12486.40 103.25 54578.28 88888.00 2015-10-05 17:24:13.625 278 12486.42 103.25 54578.28 88888.00 2015-10-05 17:24:13.750 278 12486.40 103.25 54578.25 88888.00 2015-10-05 17:24:13.875 278 12486.40 103.25 54578.22 88888.00 2015-10-05 17:24:14.000 278 12486.40 103.28 54578.25 88888.00 2015-10-05 17:24:14.125 278 12486.40 103.28 54578.25 88888.00 2015-10-05 17:24:14.250 278 12486.35 103.28 54578.22 88888.00 2015-10-05 17:24:14.375 278 12486.38 103.30 54578.25 88888.00 2015-10-05 17:24:14.500 278 12486.33 103.28 54578.22 88888.00 2015-10-05 17:24:14.625 278 12486.38 103.28 54578.22 88888.00 2015-10-05 17:24:14.750 278 12486.38 103.28 54578.20 88888.00 2015-10-05 17:24:14.875 278 12486.38 103.28 54578.20 88888.00 2015-10-05 17:24:15.000 278 12486.38 103.25 54578.18 88888.00 2015-10-05 17:24:15.125 278 12486.40 103.30 54578.20 88888.00 2015-10-05 17:24:15.250 278 12486.42 103.30 54578.20 88888.00 2015-10-05 17:24:15.375 278 12486.40 103.30 54578.20 88888.00 2015-10-05 17:24:15.500 278 12486.38 103.30 54578.22 88888.00 2015-10-05 17:24:15.625 278 12486.38 103.30 54578.22 88888.00 2015-10-05 17:24:15.750 278 12486.38 103.30 54578.20 88888.00 2015-10-05 17:24:15.875 278 12486.38 103.28 54578.20 88888.00 2015-10-05 17:24:16.000 278 12486.40 103.25 54578.18 88888.00 2015-10-05 17:24:16.125 278 12486.40 103.28 54578.20 88888.00 2015-10-05 17:24:16.250 278 12486.42 103.28 54578.20 88888.00 2015-10-05 17:24:16.375 278 12486.42 103.28 54578.20 88888.00 2015-10-05 17:24:16.500 278 12486.40 103.25 54578.18 88888.00 2015-10-05 17:24:16.625 278 12486.40 103.30 54578.18 88888.00 2015-10-05 17:24:16.750 278 12486.42 103.30 54578.18 88888.00 2015-10-05 17:24:16.875 278 12486.48 103.30 54578.15 88888.00 2015-10-05 17:24:17.000 278 12486.52 103.33 54578.12 88888.00 2015-10-05 17:24:17.125 278 12486.48 103.33 54578.15 88888.00 2015-10-05 17:24:17.250 278 12486.40 103.33 54578.15 88888.00 2015-10-05 17:24:17.375 278 12486.40 103.33 54578.12 88888.00 2015-10-05 17:24:17.500 278 12486.38 103.30 54578.12 88888.00 2015-10-05 17:24:17.625 278 12486.38 103.30 54578.15 88888.00 2015-10-05 17:24:17.750 278 12486.38 103.30 54578.12 88888.00 2015-10-05 17:24:17.875 278 12486.38 103.30 54578.12 88888.00 2015-10-05 17:24:18.000 278 12486.35 103.33 54578.10 88888.00 2015-10-05 17:24:18.125 278 12486.38 103.30 54578.12 88888.00 2015-10-05 17:24:18.250 278 12486.40 103.30 54578.15 88888.00 2015-10-05 17:24:18.375 278 12486.45 103.30 54578.12 88888.00 2015-10-05 17:24:18.500 278 12486.40 103.33 54578.12 88888.00 2015-10-05 17:24:18.625 278 12486.35 103.30 54578.10 88888.00 2015-10-05 17:24:18.750 278 12486.33 103.30 54578.10 88888.00 2015-10-05 17:24:18.875 278 12486.33 103.30 54578.12 88888.00 2015-10-05 17:24:19.000 278 12486.38 103.30 54578.12 88888.00 2015-10-05 17:24:19.125 278 12486.48 103.30 54578.12 88888.00 2015-10-05 17:24:19.250 278 12486.45 103.28 54578.12 88888.00 2015-10-05 17:24:19.375 278 12486.48 103.30 54578.15 88888.00 2015-10-05 17:24:19.500 278 12486.45 103.30 54578.12 88888.00 2015-10-05 17:24:19.625 278 12486.42 103.28 54578.12 88888.00 2015-10-05 17:24:19.750 278 12486.42 103.28 54578.12 88888.00 2015-10-05 17:24:19.875 278 12486.42 103.30 54578.10 88888.00 2015-10-05 17:24:20.000 278 12486.50 103.28 54578.07 88888.00 2015-10-05 17:24:20.125 278 12486.48 103.28 54578.07 88888.00 2015-10-05 17:24:20.250 278 12486.42 103.28 54578.10 88888.00 2015-10-05 17:24:20.375 278 12486.42 103.33 54578.05 88888.00 2015-10-05 17:24:20.500 278 12486.42 103.30 54578.07 88888.00 2015-10-05 17:24:20.625 278 12486.45 103.33 54578.10 88888.00 2015-10-05 17:24:20.750 278 12486.45 103.33 54578.12 88888.00 2015-10-05 17:24:20.875 278 12486.42 103.30 54578.07 88888.00 2015-10-05 17:24:21.000 278 12486.45 103.28 54578.05 88888.00 2015-10-05 17:24:21.125 278 12486.42 103.30 54578.05 88888.00 2015-10-05 17:24:21.250 278 12486.42 103.30 54578.05 88888.00 2015-10-05 17:24:21.375 278 12486.45 103.35 54578.05 88888.00 2015-10-05 17:24:21.500 278 12486.45 103.33 54578.03 88888.00 2015-10-05 17:24:21.625 278 12486.42 103.30 54578.03 88888.00 2015-10-05 17:24:21.750 278 12486.42 103.30 54578.03 88888.00 2015-10-05 17:24:21.875 278 12486.42 103.33 54578.05 88888.00 2015-10-05 17:24:22.000 278 12486.48 103.33 54578.03 88888.00 2015-10-05 17:24:22.125 278 12486.55 103.33 54578.05 88888.00 2015-10-05 17:24:22.250 278 12486.52 103.33 54578.03 88888.00 2015-10-05 17:24:22.375 278 12486.50 103.30 54578.03 88888.00 2015-10-05 17:24:22.500 278 12486.45 103.28 54578.00 88888.00 2015-10-05 17:24:22.625 278 12486.50 103.28 54577.97 88888.00 2015-10-05 17:24:22.750 278 12486.50 103.33 54577.97 88888.00 2015-10-05 17:24:22.875 278 12486.55 103.33 54578.00 88888.00 2015-10-05 17:24:23.000 278 12486.58 103.33 54577.95 88888.00 2015-10-05 17:24:23.125 278 12486.60 103.30 54577.97 88888.00 2015-10-05 17:24:23.250 278 12486.62 103.28 54578.00 88888.00 2015-10-05 17:24:23.375 278 12486.62 103.28 54577.97 88888.00 2015-10-05 17:24:23.500 278 12486.67 103.28 54577.97 88888.00 2015-10-05 17:24:23.625 278 12486.67 103.28 54577.95 88888.00 2015-10-05 17:24:23.750 278 12486.60 103.28 54577.93 88888.00 2015-10-05 17:24:23.875 278 12486.60 103.30 54577.93 88888.00 2015-10-05 17:24:24.000 278 12486.65 103.28 54577.93 88888.00 2015-10-05 17:24:24.125 278 12486.67 103.30 54577.93 88888.00 2015-10-05 17:24:24.250 278 12486.60 103.28 54577.95 88888.00 2015-10-05 17:24:24.375 278 12486.60 103.30 54577.93 88888.00 2015-10-05 17:24:24.500 278 12486.60 103.28 54577.95 88888.00 2015-10-05 17:24:24.625 278 12486.58 103.28 54577.93 88888.00 2015-10-05 17:24:24.750 278 12486.60 103.28 54577.93 88888.00 2015-10-05 17:24:24.875 278 12486.58 103.28 54577.93 88888.00 2015-10-05 17:24:25.000 278 12486.58 103.25 54577.90 88888.00 2015-10-05 17:24:25.125 278 12486.62 103.25 54577.93 88888.00 2015-10-05 17:24:25.250 278 12486.62 103.28 54577.90 88888.00 2015-10-05 17:24:25.375 278 12486.62 103.28 54577.90 88888.00 2015-10-05 17:24:25.500 278 12486.65 103.25 54577.90 88888.00 2015-10-05 17:24:25.625 278 12486.67 103.25 54577.90 88888.00 2015-10-05 17:24:25.750 278 12486.67 103.28 54577.90 88888.00 2015-10-05 17:24:25.875 278 12486.70 103.25 54577.90 88888.00 2015-10-05 17:24:26.000 278 12486.75 103.22 54577.90 88888.00 2015-10-05 17:24:26.125 278 12486.80 103.22 54577.93 88888.00 2015-10-05 17:24:26.250 278 12486.75 103.25 54577.90 88888.00 2015-10-05 17:24:26.375 278 12486.75 103.25 54577.90 88888.00 2015-10-05 17:24:26.500 278 12486.75 103.25 54577.90 88888.00 2015-10-05 17:24:26.625 278 12486.77 103.28 54577.90 88888.00 2015-10-05 17:24:26.750 278 12486.75 103.28 54577.90 88888.00 2015-10-05 17:24:26.875 278 12486.75 103.25 54577.90 88888.00 2015-10-05 17:24:27.000 278 12486.77 103.25 54577.82 88888.00 2015-10-05 17:24:27.125 278 12486.83 103.25 54577.88 88888.00 2015-10-05 17:24:27.250 278 12486.80 103.25 54577.88 88888.00 2015-10-05 17:24:27.375 278 12486.83 103.25 54577.82 88888.00 2015-10-05 17:24:27.500 278 12486.85 103.22 54577.85 88888.00 2015-10-05 17:24:27.625 278 12486.88 103.22 54577.82 88888.00 2015-10-05 17:24:27.750 278 12486.88 103.20 54577.85 88888.00 2015-10-05 17:24:27.875 278 12486.85 103.22 54577.85 88888.00 2015-10-05 17:24:28.000 278 12486.83 103.25 54577.82 88888.00 2015-10-05 17:24:28.125 278 12486.83 103.25 54577.82 88888.00 2015-10-05 17:24:28.250 278 12486.90 103.25 54577.80 88888.00 2015-10-05 17:24:28.375 278 12486.92 103.25 54577.82 88888.00 2015-10-05 17:24:28.500 278 12486.92 103.30 54577.85 88888.00 2015-10-05 17:24:28.625 278 12486.88 103.25 54577.85 88888.00 2015-10-05 17:24:28.750 278 12486.90 103.28 54577.82 88888.00 2015-10-05 17:24:28.875 278 12486.90 103.28 54577.80 88888.00 2015-10-05 17:24:29.000 278 12486.85 103.25 54577.80 88888.00 2015-10-05 17:24:29.125 278 12486.85 103.22 54577.78 88888.00 2015-10-05 17:24:29.250 278 12486.80 103.28 54577.80 88888.00 2015-10-05 17:24:29.375 278 12486.85 103.28 54577.82 88888.00 2015-10-05 17:24:29.500 278 12486.85 103.25 54577.82 88888.00 2015-10-05 17:24:29.625 278 12486.95 103.25 54577.80 88888.00 2015-10-05 17:24:29.750 278 12486.92 103.22 54577.75 88888.00 2015-10-05 17:24:29.875 278 12486.90 103.25 54577.78 88888.00 2015-10-05 17:24:30.000 278 12487.00 103.25 54577.75 88888.00 2015-10-05 17:24:30.125 278 12487.00 103.25 54577.75 88888.00 2015-10-05 17:24:30.250 278 12487.00 103.22 54577.75 88888.00 2015-10-05 17:24:30.375 278 12487.00 103.25 54577.75 88888.00 2015-10-05 17:24:30.500 278 12486.92 103.25 54577.75 88888.00 2015-10-05 17:24:30.625 278 12486.92 103.25 54577.75 88888.00 2015-10-05 17:24:30.750 278 12487.02 103.22 54577.75 88888.00 2015-10-05 17:24:30.875 278 12487.05 103.22 54577.75 88888.00 2015-10-05 17:24:31.000 278 12487.08 103.25 54577.78 88888.00 2015-10-05 17:24:31.125 278 12487.05 103.25 54577.78 88888.00 2015-10-05 17:24:31.250 278 12486.95 103.22 54577.75 88888.00 2015-10-05 17:24:31.375 278 12487.02 103.25 54577.78 88888.00 2015-10-05 17:24:31.500 278 12487.00 103.28 54577.75 88888.00 2015-10-05 17:24:31.625 278 12487.02 103.28 54577.78 88888.00 2015-10-05 17:24:31.750 278 12487.02 103.28 54577.72 88888.00 2015-10-05 17:24:31.875 278 12487.15 103.28 54577.72 88888.00 2015-10-05 17:24:32.000 278 12487.12 103.25 54577.70 88888.00 2015-10-05 17:24:32.125 278 12487.10 103.28 54577.70 88888.00 2015-10-05 17:24:32.250 278 12487.05 103.25 54577.70 88888.00 2015-10-05 17:24:32.375 278 12487.12 103.25 54577.72 88888.00 2015-10-05 17:24:32.500 278 12487.12 103.25 54577.70 88888.00 2015-10-05 17:24:32.625 278 12487.20 103.25 54577.70 88888.00 2015-10-05 17:24:32.750 278 12487.23 103.28 54577.70 88888.00 2015-10-05 17:24:32.875 278 12487.23 103.28 54577.70 88888.00 2015-10-05 17:24:33.000 278 12487.17 103.25 54577.70 88888.00 2015-10-05 17:24:33.125 278 12487.17 103.28 54577.72 88888.00 2015-10-05 17:24:33.250 278 12487.17 103.30 54577.75 88888.00 2015-10-05 17:24:33.375 278 12487.20 103.33 54577.75 88888.00 2015-10-05 17:24:33.500 278 12487.23 103.30 54577.70 88888.00 2015-10-05 17:24:33.625 278 12487.20 103.25 54577.68 88888.00 2015-10-05 17:24:33.750 278 12487.23 103.28 54577.65 88888.00 2015-10-05 17:24:33.875 278 12487.25 103.30 54577.68 88888.00 2015-10-05 17:24:34.000 278 12487.27 103.30 54577.68 88888.00 2015-10-05 17:24:34.125 278 12487.30 103.28 54577.72 88888.00 2015-10-05 17:24:34.250 278 12487.33 103.28 54577.68 88888.00 2015-10-05 17:24:34.375 278 12487.25 103.33 54577.68 88888.00 2015-10-05 17:24:34.500 278 12487.17 103.33 54577.65 88888.00 2015-10-05 17:24:34.625 278 12487.20 103.33 54577.65 88888.00 2015-10-05 17:24:34.750 278 12487.25 103.33 54577.65 88888.00 2015-10-05 17:24:34.875 278 12487.20 103.35 54577.68 88888.00 2015-10-05 17:24:35.000 278 12487.23 103.38 54577.68 88888.00 2015-10-05 17:24:35.125 278 12487.23 103.40 54577.68 88888.00 2015-10-05 17:24:35.250 278 12487.17 103.40 54577.68 88888.00 2015-10-05 17:24:35.375 278 12487.20 103.38 54577.65 88888.00 2015-10-05 17:24:35.500 278 12487.17 103.35 54577.68 88888.00 2015-10-05 17:24:35.625 278 12487.20 103.35 54577.68 88888.00 2015-10-05 17:24:35.750 278 12487.23 103.35 54577.65 88888.00 2015-10-05 17:24:35.875 278 12487.23 103.38 54577.68 88888.00 2015-10-05 17:24:36.000 278 12487.25 103.35 54577.68 88888.00 2015-10-05 17:24:36.125 278 12487.27 103.35 54577.65 88888.00 2015-10-05 17:24:36.250 278 12487.23 103.35 54577.65 88888.00 2015-10-05 17:24:36.375 278 12487.27 103.33 54577.62 88888.00 2015-10-05 17:24:36.500 278 12487.30 103.35 54577.65 88888.00 2015-10-05 17:24:36.625 278 12487.30 103.40 54577.65 88888.00 2015-10-05 17:24:36.750 278 12487.30 103.38 54577.65 88888.00 2015-10-05 17:24:36.875 278 12487.33 103.35 54577.65 88888.00 2015-10-05 17:24:37.000 278 12487.30 103.38 54577.68 88888.00 2015-10-05 17:24:37.125 278 12487.30 103.42 54577.68 88888.00 2015-10-05 17:24:37.250 278 12487.30 103.40 54577.65 88888.00 2015-10-05 17:24:37.375 278 12487.35 103.42 54577.65 88888.00 2015-10-05 17:24:37.500 278 12487.38 103.45 54577.65 88888.00 2015-10-05 17:24:37.625 278 12487.35 103.47 54577.65 88888.00 2015-10-05 17:24:37.750 278 12487.30 103.47 54577.65 88888.00 2015-10-05 17:24:37.875 278 12487.30 103.47 54577.62 88888.00 2015-10-05 17:24:38.000 278 12487.35 103.47 54577.62 88888.00 2015-10-05 17:24:38.125 278 12487.27 103.47 54577.62 88888.00 2015-10-05 17:24:38.250 278 12487.27 103.47 54577.62 88888.00 2015-10-05 17:24:38.375 278 12487.33 103.47 54577.65 88888.00 2015-10-05 17:24:38.500 278 12487.40 103.47 54577.65 88888.00 2015-10-05 17:24:38.625 278 12487.35 103.47 54577.62 88888.00 2015-10-05 17:24:38.750 278 12487.33 103.50 54577.65 88888.00 2015-10-05 17:24:38.875 278 12487.38 103.53 54577.62 88888.00 2015-10-05 17:24:39.000 278 12487.45 103.55 54577.62 88888.00 2015-10-05 17:24:39.125 278 12487.38 103.53 54577.62 88888.00 2015-10-05 17:24:39.250 278 12487.38 103.50 54577.60 88888.00 2015-10-05 17:24:39.375 278 12487.45 103.55 54577.60 88888.00 2015-10-05 17:24:39.500 278 12487.48 103.55 54577.60 88888.00 2015-10-05 17:24:39.625 278 12487.40 103.53 54577.62 88888.00 2015-10-05 17:24:39.750 278 12487.35 103.53 54577.60 88888.00 2015-10-05 17:24:39.875 278 12487.35 103.53 54577.57 88888.00 2015-10-05 17:24:40.000 278 12487.42 103.55 54577.57 88888.00 2015-10-05 17:24:40.125 278 12487.42 103.55 54577.60 88888.00 2015-10-05 17:24:40.250 278 12487.40 103.58 54577.60 88888.00 2015-10-05 17:24:40.375 278 12487.45 103.60 54577.57 88888.00 2015-10-05 17:24:40.500 278 12487.52 103.60 54577.60 88888.00 2015-10-05 17:24:40.625 278 12487.52 103.60 54577.57 88888.00 2015-10-05 17:24:40.750 278 12487.52 103.60 54577.60 88888.00 2015-10-05 17:24:40.875 278 12487.55 103.60 54577.57 88888.00 2015-10-05 17:24:41.000 278 12487.50 103.58 54577.57 88888.00 2015-10-05 17:24:41.125 278 12487.45 103.55 54577.57 88888.00 2015-10-05 17:24:41.250 278 12487.42 103.58 54577.62 88888.00 2015-10-05 17:24:41.375 278 12487.50 103.60 54577.60 88888.00 2015-10-05 17:24:41.500 278 12487.55 103.58 54577.57 88888.00 2015-10-05 17:24:41.625 278 12487.55 103.60 54577.60 88888.00 2015-10-05 17:24:41.750 278 12487.58 103.58 54577.60 88888.00 2015-10-05 17:24:41.875 278 12487.55 103.58 54577.60 88888.00 2015-10-05 17:24:42.000 278 12487.58 103.62 54577.57 88888.00 2015-10-05 17:24:42.125 278 12487.60 103.60 54577.60 88888.00 2015-10-05 17:24:42.250 278 12487.58 103.60 54577.60 88888.00 2015-10-05 17:24:42.375 278 12487.60 103.62 54577.60 88888.00 2015-10-05 17:24:42.500 278 12487.58 103.62 54577.60 88888.00 2015-10-05 17:24:42.625 278 12487.52 103.62 54577.60 88888.00 2015-10-05 17:24:42.750 278 12487.58 103.62 54577.57 88888.00 2015-10-05 17:24:42.875 278 12487.55 103.62 54577.60 88888.00 2015-10-05 17:24:43.000 278 12487.52 103.62 54577.57 88888.00 2015-10-05 17:24:43.125 278 12487.50 103.62 54577.57 88888.00 2015-10-05 17:24:43.250 278 12487.52 103.60 54577.60 88888.00 2015-10-05 17:24:43.375 278 12487.60 103.62 54577.57 88888.00 2015-10-05 17:24:43.500 278 12487.65 103.67 54577.57 88888.00 2015-10-05 17:24:43.625 278 12487.58 103.67 54577.57 88888.00 2015-10-05 17:24:43.750 278 12487.55 103.67 54577.57 88888.00 2015-10-05 17:24:43.875 278 12487.60 103.67 54577.55 88888.00 2015-10-05 17:24:44.000 278 12487.62 103.65 54577.55 88888.00 2015-10-05 17:24:44.125 278 12487.62 103.65 54577.55 88888.00 2015-10-05 17:24:44.250 278 12487.58 103.65 54577.55 88888.00 2015-10-05 17:24:44.375 278 12487.60 103.67 54577.53 88888.00 2015-10-05 17:24:44.500 278 12487.65 103.67 54577.55 88888.00 2015-10-05 17:24:44.625 278 12487.65 103.67 54577.55 88888.00 2015-10-05 17:24:44.750 278 12487.65 103.67 54577.55 88888.00 2015-10-05 17:24:44.875 278 12487.73 103.65 54577.55 88888.00 2015-10-05 17:24:45.000 278 12487.77 103.62 54577.53 88888.00 2015-10-05 17:24:45.125 278 12487.80 103.65 54577.55 88888.00 2015-10-05 17:24:45.250 278 12487.80 103.65 54577.53 88888.00 2015-10-05 17:24:45.375 278 12487.83 103.67 54577.53 88888.00 2015-10-05 17:24:45.500 278 12487.80 103.70 54577.50 88888.00 2015-10-05 17:24:45.625 278 12487.77 103.70 54577.50 88888.00 2015-10-05 17:24:45.750 278 12487.85 103.67 54577.50 88888.00 2015-10-05 17:24:45.875 278 12487.92 103.70 54577.53 88888.00 2015-10-05 17:24:46.000 278 12487.90 103.70 54577.53 88888.00 2015-10-05 17:24:46.125 278 12487.85 103.70 54577.50 88888.00 2015-10-05 17:24:46.250 278 12487.83 103.67 54577.50 88888.00 2015-10-05 17:24:46.375 278 12487.90 103.67 54577.50 88888.00 2015-10-05 17:24:46.500 278 12487.92 103.67 54577.50 88888.00 2015-10-05 17:24:46.625 278 12487.90 103.70 54577.47 88888.00 2015-10-05 17:24:46.750 278 12487.85 103.70 54577.47 88888.00 2015-10-05 17:24:46.875 278 12487.88 103.67 54577.47 88888.00 2015-10-05 17:24:47.000 278 12487.88 103.67 54577.45 88888.00 2015-10-05 17:24:47.125 278 12487.95 103.70 54577.47 88888.00 2015-10-05 17:24:47.250 278 12487.98 103.72 54577.47 88888.00 2015-10-05 17:24:47.375 278 12487.92 103.75 54577.47 88888.00 2015-10-05 17:24:47.500 278 12487.92 103.75 54577.47 88888.00 2015-10-05 17:24:47.625 278 12487.92 103.70 54577.50 88888.00 2015-10-05 17:24:47.750 278 12487.92 103.67 54577.47 88888.00 2015-10-05 17:24:47.875 278 12487.88 103.67 54577.47 88888.00 2015-10-05 17:24:48.000 278 12487.85 103.70 54577.45 88888.00 2015-10-05 17:24:48.125 278 12487.90 103.72 54577.47 88888.00 2015-10-05 17:24:48.250 278 12487.90 103.67 54577.50 88888.00 2015-10-05 17:24:48.375 278 12487.98 103.67 54577.50 88888.00 2015-10-05 17:24:48.500 278 12488.02 103.67 54577.47 88888.00 2015-10-05 17:24:48.625 278 12488.02 103.67 54577.47 88888.00 2015-10-05 17:24:48.750 278 12488.00 103.67 54577.50 88888.00 2015-10-05 17:24:48.875 278 12487.95 103.65 54577.50 88888.00 2015-10-05 17:24:49.000 278 12488.02 103.62 54577.47 88888.00 2015-10-05 17:24:49.125 278 12488.05 103.65 54577.47 88888.00 2015-10-05 17:24:49.250 278 12488.02 103.65 54577.50 88888.00 2015-10-05 17:24:49.375 278 12488.02 103.65 54577.47 88888.00 2015-10-05 17:24:49.500 278 12488.02 103.60 54577.47 88888.00 2015-10-05 17:24:49.625 278 12488.02 103.60 54577.45 88888.00 2015-10-05 17:24:49.750 278 12488.08 103.62 54577.47 88888.00 2015-10-05 17:24:49.875 278 12488.12 103.65 54577.47 88888.00 2015-10-05 17:24:50.000 278 12488.15 103.62 54577.47 88888.00 2015-10-05 17:24:50.125 278 12488.15 103.65 54577.50 88888.00 2015-10-05 17:24:50.250 278 12488.12 103.65 54577.50 88888.00 2015-10-05 17:24:50.375 278 12488.10 103.67 54577.50 88888.00 2015-10-05 17:24:50.500 278 12488.12 103.65 54577.50 88888.00 2015-10-05 17:24:50.625 278 12488.20 103.65 54577.47 88888.00 2015-10-05 17:24:50.750 278 12488.17 103.62 54577.50 88888.00 2015-10-05 17:24:50.875 278 12488.08 103.65 54577.50 88888.00 2015-10-05 17:24:51.000 278 12488.08 103.67 54577.47 88888.00 2015-10-05 17:24:51.125 278 12488.15 103.67 54577.47 88888.00 2015-10-05 17:24:51.250 278 12488.08 103.65 54577.50 88888.00 2015-10-05 17:24:51.375 278 12488.10 103.65 54577.50 88888.00 2015-10-05 17:24:51.500 278 12488.15 103.62 54577.50 88888.00 2015-10-05 17:24:51.625 278 12488.20 103.62 54577.47 88888.00 2015-10-05 17:24:51.750 278 12488.17 103.62 54577.47 88888.00 2015-10-05 17:24:51.875 278 12488.23 103.62 54577.47 88888.00 2015-10-05 17:24:52.000 278 12488.27 103.62 54577.47 88888.00 2015-10-05 17:24:52.125 278 12488.25 103.65 54577.47 88888.00 2015-10-05 17:24:52.250 278 12488.25 103.65 54577.50 88888.00 2015-10-05 17:24:52.375 278 12488.33 103.62 54577.50 88888.00 2015-10-05 17:24:52.500 278 12488.27 103.60 54577.50 88888.00 2015-10-05 17:24:52.625 278 12488.27 103.60 54577.50 88888.00 2015-10-05 17:24:52.750 278 12488.30 103.60 54577.47 88888.00 2015-10-05 17:24:52.875 278 12488.27 103.60 54577.47 88888.00 2015-10-05 17:24:53.000 278 12488.30 103.58 54577.45 88888.00 2015-10-05 17:24:53.125 278 12488.27 103.55 54577.47 88888.00 2015-10-05 17:24:53.250 278 12488.25 103.58 54577.47 88888.00 2015-10-05 17:24:53.375 278 12488.35 103.60 54577.45 88888.00 2015-10-05 17:24:53.500 278 12488.33 103.60 54577.45 88888.00 2015-10-05 17:24:53.625 278 12488.25 103.58 54577.47 88888.00 2015-10-05 17:24:53.750 278 12488.20 103.58 54577.47 88888.00 2015-10-05 17:24:53.875 278 12488.20 103.58 54577.47 88888.00 2015-10-05 17:24:54.000 278 12488.27 103.55 54577.45 88888.00 2015-10-05 17:24:54.125 278 12488.35 103.58 54577.50 88888.00 2015-10-05 17:24:54.250 278 12488.35 103.55 54577.47 88888.00 2015-10-05 17:24:54.375 278 12488.40 103.58 54577.50 88888.00 2015-10-05 17:24:54.500 278 12488.40 103.58 54577.50 88888.00 2015-10-05 17:24:54.625 278 12488.42 103.58 54577.47 88888.00 2015-10-05 17:24:54.750 278 12488.38 103.55 54577.50 88888.00 2015-10-05 17:24:54.875 278 12488.38 103.55 54577.53 88888.00 2015-10-05 17:24:55.000 278 12488.45 103.55 54577.53 88888.00 2015-10-05 17:24:55.125 278 12488.45 103.55 54577.53 88888.00 2015-10-05 17:24:55.250 278 12488.42 103.55 54577.53 88888.00 2015-10-05 17:24:55.375 278 12488.48 103.55 54577.50 88888.00 2015-10-05 17:24:55.500 278 12488.48 103.55 54577.53 88888.00 2015-10-05 17:24:55.625 278 12488.48 103.55 54577.53 88888.00 2015-10-05 17:24:55.750 278 12488.42 103.53 54577.50 88888.00 2015-10-05 17:24:55.875 278 12488.38 103.55 54577.50 88888.00 2015-10-05 17:24:56.000 278 12488.40 103.58 54577.50 88888.00 2015-10-05 17:24:56.125 278 12488.42 103.53 54577.53 88888.00 2015-10-05 17:24:56.250 278 12488.40 103.50 54577.53 88888.00 2015-10-05 17:24:56.375 278 12488.42 103.53 54577.53 88888.00 2015-10-05 17:24:56.500 278 12488.42 103.55 54577.55 88888.00 2015-10-05 17:24:56.625 278 12488.45 103.55 54577.53 88888.00 2015-10-05 17:24:56.750 278 12488.45 103.55 54577.53 88888.00 2015-10-05 17:24:56.875 278 12488.45 103.53 54577.55 88888.00 2015-10-05 17:24:57.000 278 12488.45 103.55 54577.55 88888.00 2015-10-05 17:24:57.125 278 12488.45 103.50 54577.55 88888.00 2015-10-05 17:24:57.250 278 12488.42 103.50 54577.57 88888.00 2015-10-05 17:24:57.375 278 12488.40 103.53 54577.57 88888.00 2015-10-05 17:24:57.500 278 12488.38 103.55 54577.57 88888.00 2015-10-05 17:24:57.625 278 12488.40 103.55 54577.55 88888.00 2015-10-05 17:24:57.750 278 12488.42 103.55 54577.57 88888.00 2015-10-05 17:24:57.875 278 12488.45 103.58 54577.57 88888.00 2015-10-05 17:24:58.000 278 12488.48 103.53 54577.55 88888.00 2015-10-05 17:24:58.125 278 12488.42 103.55 54577.55 88888.00 2015-10-05 17:24:58.250 278 12488.42 103.55 54577.57 88888.00 2015-10-05 17:24:58.375 278 12488.48 103.58 54577.57 88888.00 2015-10-05 17:24:58.500 278 12488.50 103.58 54577.57 88888.00 2015-10-05 17:24:58.625 278 12488.58 103.55 54577.55 88888.00 2015-10-05 17:24:58.750 278 12488.52 103.58 54577.57 88888.00 2015-10-05 17:24:58.875 278 12488.50 103.55 54577.57 88888.00 2015-10-05 17:24:59.000 278 12488.50 103.58 54577.60 88888.00 2015-10-05 17:24:59.125 278 12488.52 103.58 54577.62 88888.00 2015-10-05 17:24:59.250 278 12488.48 103.58 54577.60 88888.00 2015-10-05 17:24:59.375 278 12488.48 103.58 54577.57 88888.00 2015-10-05 17:24:59.500 278 12488.48 103.55 54577.60 88888.00 2015-10-05 17:24:59.625 278 12488.45 103.55 54577.57 88888.00 2015-10-05 17:24:59.750 278 12488.45 103.58 54577.57 88888.00 2015-10-05 17:24:59.875 278 12488.55 103.58 54577.60 88888.00 2015-10-05 17:25:00.000 278 12488.55 103.58 54577.60 88888.00 2015-10-05 17:25:00.125 278 12488.58 103.60 54577.60 88888.00 2015-10-05 17:25:00.250 278 12488.58 103.58 54577.60 88888.00 2015-10-05 17:25:00.375 278 12488.58 103.58 54577.60 88888.00 2015-10-05 17:25:00.500 278 12488.58 103.55 54577.60 88888.00 2015-10-05 17:25:00.625 278 12488.52 103.55 54577.60 88888.00 2015-10-05 17:25:00.750 278 12488.50 103.58 54577.60 88888.00 2015-10-05 17:25:00.875 278 12488.45 103.58 54577.60 88888.00 2015-10-05 17:25:01.000 278 12488.50 103.58 54577.60 88888.00 2015-10-05 17:25:01.125 278 12488.52 103.60 54577.60 88888.00 2015-10-05 17:25:01.250 278 12488.48 103.58 54577.62 88888.00 2015-10-05 17:25:01.375 278 12488.50 103.55 54577.62 88888.00 2015-10-05 17:25:01.500 278 12488.55 103.58 54577.65 88888.00 2015-10-05 17:25:01.625 278 12488.55 103.60 54577.62 88888.00 2015-10-05 17:25:01.750 278 12488.55 103.60 54577.60 88888.00 2015-10-05 17:25:01.875 278 12488.52 103.62 54577.62 88888.00 2015-10-05 17:25:02.000 278 12488.50 103.60 54577.60 88888.00 2015-10-05 17:25:02.125 278 12488.48 103.60 54577.60 88888.00 2015-10-05 17:25:02.250 278 12488.45 103.60 54577.65 88888.00 2015-10-05 17:25:02.375 278 12488.50 103.60 54577.62 88888.00 2015-10-05 17:25:02.500 278 12488.55 103.58 54577.60 88888.00 2015-10-05 17:25:02.625 278 12488.60 103.58 54577.62 88888.00 2015-10-05 17:25:02.750 278 12488.62 103.60 54577.65 88888.00 2015-10-05 17:25:02.875 278 12488.62 103.60 54577.65 88888.00 2015-10-05 17:25:03.000 278 12488.58 103.60 54577.65 88888.00 2015-10-05 17:25:03.125 278 12488.55 103.65 54577.68 88888.00 2015-10-05 17:25:03.250 278 12488.58 103.62 54577.68 88888.00 2015-10-05 17:25:03.375 278 12488.55 103.65 54577.68 88888.00 2015-10-05 17:25:03.500 278 12488.50 103.62 54577.68 88888.00 2015-10-05 17:25:03.625 278 12488.50 103.60 54577.68 88888.00 2015-10-05 17:25:03.750 278 12488.52 103.62 54577.68 88888.00 2015-10-05 17:25:03.875 278 12488.52 103.62 54577.68 88888.00 2015-10-05 17:25:04.000 278 12488.55 103.62 54577.65 88888.00 2015-10-05 17:25:04.125 278 12488.60 103.62 54577.68 88888.00 2015-10-05 17:25:04.250 278 12488.60 103.62 54577.68 88888.00 2015-10-05 17:25:04.375 278 12488.60 103.65 54577.68 88888.00 2015-10-05 17:25:04.500 278 12488.60 103.67 54577.70 88888.00 2015-10-05 17:25:04.625 278 12488.65 103.67 54577.70 88888.00 2015-10-05 17:25:04.750 278 12488.65 103.67 54577.70 88888.00 2015-10-05 17:25:04.875 278 12488.60 103.65 54577.70 88888.00 2015-10-05 17:25:05.000 278 12488.58 103.65 54577.68 88888.00 2015-10-05 17:25:05.125 278 12488.52 103.65 54577.70 88888.00 2015-10-05 17:25:05.250 278 12488.48 103.62 54577.70 88888.00 2015-10-05 17:25:05.375 278 12488.55 103.67 54577.70 88888.00 2015-10-05 17:25:05.500 278 12488.55 103.67 54577.75 88888.00 2015-10-05 17:25:05.625 278 12488.52 103.70 54577.72 88888.00 2015-10-05 17:25:05.750 278 12488.50 103.65 54577.70 88888.00 2015-10-05 17:25:05.875 278 12488.45 103.60 54577.68 88888.00 2015-10-05 17:25:06.000 278 12488.50 103.60 54577.70 88888.00 2015-10-05 17:25:06.125 278 12488.52 103.65 54577.70 88888.00 2015-10-05 17:25:06.250 278 12488.55 103.65 54577.72 88888.00 2015-10-05 17:25:06.375 278 12488.58 103.67 54577.70 88888.00 2015-10-05 17:25:06.500 278 12488.52 103.65 54577.70 88888.00 2015-10-05 17:25:06.625 278 12488.48 103.62 54577.72 88888.00 2015-10-05 17:25:06.750 278 12488.45 103.65 54577.75 88888.00 2015-10-05 17:25:06.875 278 12488.48 103.67 54577.78 88888.00 2015-10-05 17:25:07.000 278 12488.55 103.67 54577.78 88888.00 2015-10-05 17:25:07.125 278 12488.60 103.65 54577.78 88888.00 2015-10-05 17:25:07.250 278 12488.60 103.62 54577.78 88888.00 2015-10-05 17:25:07.375 278 12488.58 103.65 54577.78 88888.00 2015-10-05 17:25:07.500 278 12488.55 103.65 54577.80 88888.00 2015-10-05 17:25:07.625 278 12488.60 103.67 54577.80 88888.00 2015-10-05 17:25:07.750 278 12488.62 103.62 54577.78 88888.00 2015-10-05 17:25:07.875 278 12488.58 103.65 54577.75 88888.00 2015-10-05 17:25:08.000 278 12488.55 103.60 54577.78 88888.00 2015-10-05 17:25:08.125 278 12488.55 103.62 54577.80 88888.00 2015-10-05 17:25:08.250 278 12488.52 103.60 54577.82 88888.00 2015-10-05 17:25:08.375 278 12488.52 103.62 54577.82 88888.00 2015-10-05 17:25:08.500 278 12488.50 103.65 54577.80 88888.00 2015-10-05 17:25:08.625 278 12488.55 103.62 54577.80 88888.00 2015-10-05 17:25:08.750 278 12488.60 103.62 54577.80 88888.00 2015-10-05 17:25:08.875 278 12488.55 103.62 54577.80 88888.00 2015-10-05 17:25:09.000 278 12488.55 103.62 54577.82 88888.00 2015-10-05 17:25:09.125 278 12488.55 103.62 54577.82 88888.00 2015-10-05 17:25:09.250 278 12488.50 103.60 54577.80 88888.00 2015-10-05 17:25:09.375 278 12488.52 103.60 54577.78 88888.00 2015-10-05 17:25:09.500 278 12488.52 103.62 54577.80 88888.00 2015-10-05 17:25:09.625 278 12488.50 103.62 54577.82 88888.00 2015-10-05 17:25:09.750 278 12488.55 103.60 54577.82 88888.00 2015-10-05 17:25:09.875 278 12488.52 103.58 54577.85 88888.00 2015-10-05 17:25:10.000 278 12488.55 103.60 54577.85 88888.00 2015-10-05 17:25:10.125 278 12488.58 103.60 54577.85 88888.00 2015-10-05 17:25:10.250 278 12488.52 103.60 54577.88 88888.00 2015-10-05 17:25:10.375 278 12488.52 103.60 54577.88 88888.00 2015-10-05 17:25:10.500 278 12488.45 103.62 54577.85 88888.00 2015-10-05 17:25:10.625 278 12488.42 103.62 54577.85 88888.00 2015-10-05 17:25:10.750 278 12488.42 103.60 54577.85 88888.00 2015-10-05 17:25:10.875 278 12488.42 103.62 54577.85 88888.00 2015-10-05 17:25:11.000 278 12488.42 103.60 54577.88 88888.00 2015-10-05 17:25:11.125 278 12488.42 103.58 54577.90 88888.00 2015-10-05 17:25:11.250 278 12488.40 103.58 54577.90 88888.00 2015-10-05 17:25:11.375 278 12488.48 103.60 54577.88 88888.00 2015-10-05 17:25:11.500 278 12488.45 103.60 54577.90 88888.00 2015-10-05 17:25:11.625 278 12488.40 103.62 54577.90 88888.00 2015-10-05 17:25:11.750 278 12488.42 103.62 54577.93 88888.00 2015-10-05 17:25:11.875 278 12488.45 103.60 54577.90 88888.00 2015-10-05 17:25:12.000 278 12488.48 103.58 54577.85 88888.00 2015-10-05 17:25:12.125 278 12488.50 103.60 54577.88 88888.00 2015-10-05 17:25:12.250 278 12488.48 103.60 54577.90 88888.00 2015-10-05 17:25:12.375 278 12488.50 103.60 54577.90 88888.00 2015-10-05 17:25:12.500 278 12488.50 103.62 54577.90 88888.00 2015-10-05 17:25:12.625 278 12488.48 103.60 54577.93 88888.00 2015-10-05 17:25:12.750 278 12488.55 103.60 54577.93 88888.00 2015-10-05 17:25:12.875 278 12488.60 103.60 54577.93 88888.00 2015-10-05 17:25:13.000 278 12488.58 103.58 54577.93 88888.00 2015-10-05 17:25:13.125 278 12488.55 103.58 54577.95 88888.00 2015-10-05 17:25:13.250 278 12488.50 103.58 54577.95 88888.00 2015-10-05 17:25:13.375 278 12488.48 103.55 54577.93 88888.00 2015-10-05 17:25:13.500 278 12488.52 103.60 54577.95 88888.00 2015-10-05 17:25:13.625 278 12488.58 103.60 54577.97 88888.00 2015-10-05 17:25:13.750 278 12488.58 103.60 54577.97 88888.00 2015-10-05 17:25:13.875 278 12488.55 103.55 54577.95 88888.00 2015-10-05 17:25:14.000 278 12488.58 103.55 54577.95 88888.00 2015-10-05 17:25:14.125 278 12488.58 103.58 54577.95 88888.00 2015-10-05 17:25:14.250 278 12488.50 103.53 54577.97 88888.00 2015-10-05 17:25:14.375 278 12488.52 103.60 54577.97 88888.00 2015-10-05 17:25:14.500 278 12488.50 103.58 54577.97 88888.00 2015-10-05 17:25:14.625 278 12488.55 103.58 54578.00 88888.00 2015-10-05 17:25:14.750 278 12488.52 103.55 54577.97 88888.00 2015-10-05 17:25:14.875 278 12488.50 103.60 54577.97 88888.00 2015-10-05 17:25:15.000 278 12488.48 103.62 54577.95 88888.00 2015-10-05 17:25:15.125 278 12488.48 103.58 54577.95 88888.00 2015-10-05 17:25:15.250 278 12488.50 103.55 54577.97 88888.00 2015-10-05 17:25:15.375 278 12488.58 103.55 54578.00 88888.00 2015-10-05 17:25:15.500 278 12488.55 103.55 54578.00 88888.00 2015-10-05 17:25:15.625 278 12488.55 103.55 54578.00 88888.00 2015-10-05 17:25:15.750 278 12488.50 103.55 54578.03 88888.00 2015-10-05 17:25:15.875 278 12488.50 103.58 54578.00 88888.00 2015-10-05 17:25:16.000 278 12488.58 103.55 54578.00 88888.00 2015-10-05 17:25:16.125 278 12488.52 103.55 54578.00 88888.00 2015-10-05 17:25:16.250 278 12488.48 103.55 54578.03 88888.00 2015-10-05 17:25:16.375 278 12488.55 103.53 54578.00 88888.00 2015-10-05 17:25:16.500 278 12488.55 103.58 54578.03 88888.00 2015-10-05 17:25:16.625 278 12488.50 103.55 54578.00 88888.00 2015-10-05 17:25:16.750 278 12488.45 103.55 54578.00 88888.00 2015-10-05 17:25:16.875 278 12488.48 103.50 54577.97 88888.00 2015-10-05 17:25:17.000 278 12488.50 103.50 54578.00 88888.00 2015-10-05 17:25:17.125 278 12488.52 103.47 54578.03 88888.00 2015-10-05 17:25:17.250 278 12488.50 103.47 54578.05 88888.00 2015-10-05 17:25:17.375 278 12488.50 103.50 54578.03 88888.00 2015-10-05 17:25:17.500 278 12488.48 103.50 54578.03 88888.00 2015-10-05 17:25:17.625 278 12488.52 103.47 54578.03 88888.00 2015-10-05 17:25:17.750 278 12488.55 103.45 54578.03 88888.00 2015-10-05 17:25:17.875 278 12488.55 103.47 54578.03 88888.00 2015-10-05 17:25:18.000 278 12488.50 103.47 54578.03 88888.00 2015-10-05 17:25:18.125 278 12488.50 103.47 54578.03 88888.00 2015-10-05 17:25:18.250 278 12488.48 103.50 54578.00 88888.00 2015-10-05 17:25:18.375 278 12488.52 103.53 54578.03 88888.00 2015-10-05 17:25:18.500 278 12488.52 103.50 54578.03 88888.00 2015-10-05 17:25:18.625 278 12488.50 103.50 54578.03 88888.00 2015-10-05 17:25:18.750 278 12488.45 103.50 54578.03 88888.00 2015-10-05 17:25:18.875 278 12488.48 103.50 54578.03 88888.00 2015-10-05 17:25:19.000 278 12488.48 103.55 54578.05 88888.00 2015-10-05 17:25:19.125 278 12488.45 103.55 54578.07 88888.00 2015-10-05 17:25:19.250 278 12488.38 103.53 54578.07 88888.00 2015-10-05 17:25:19.375 278 12488.40 103.53 54578.05 88888.00 2015-10-05 17:25:19.500 278 12488.40 103.55 54578.07 88888.00 2015-10-05 17:25:19.625 278 12488.42 103.53 54578.10 88888.00 2015-10-05 17:25:19.750 278 12488.45 103.55 54578.12 88888.00 2015-10-05 17:25:19.875 278 12488.52 103.53 54578.07 88888.00 2015-10-05 17:25:20.000 278 12488.52 103.53 54578.07 88888.00 2015-10-05 17:25:20.125 278 12488.50 103.55 54578.10 88888.00 2015-10-05 17:25:20.250 278 12488.45 103.53 54578.10 88888.00 2015-10-05 17:25:20.375 278 12488.48 103.55 54578.10 88888.00 2015-10-05 17:25:20.500 278 12488.50 103.53 54578.10 88888.00 2015-10-05 17:25:20.625 278 12488.50 103.55 54578.10 88888.00 2015-10-05 17:25:20.750 278 12488.58 103.58 54578.12 88888.00 2015-10-05 17:25:20.875 278 12488.60 103.58 54578.07 88888.00 2015-10-05 17:25:21.000 278 12488.52 103.58 54578.07 88888.00 2015-10-05 17:25:21.125 278 12488.52 103.60 54578.10 88888.00 2015-10-05 17:25:21.250 278 12488.58 103.58 54578.12 88888.00 2015-10-05 17:25:21.375 278 12488.67 103.60 54578.10 88888.00 2015-10-05 17:25:21.500 278 12488.65 103.58 54578.12 88888.00 2015-10-05 17:25:21.625 278 12488.62 103.60 54578.10 88888.00 2015-10-05 17:25:21.750 278 12488.65 103.58 54578.10 88888.00 2015-10-05 17:25:21.875 278 12488.62 103.60 54578.15 88888.00 2015-10-05 17:25:22.000 278 12488.55 103.60 54578.12 88888.00 2015-10-05 17:25:22.125 278 12488.52 103.58 54578.15 88888.00 2015-10-05 17:25:22.250 278 12488.52 103.55 54578.12 88888.00 2015-10-05 17:25:22.375 278 12488.58 103.60 54578.15 88888.00 2015-10-05 17:25:22.500 278 12488.58 103.60 54578.15 88888.00 2015-10-05 17:25:22.625 278 12488.60 103.55 54578.12 88888.00 2015-10-05 17:25:22.750 278 12488.52 103.58 54578.12 88888.00 2015-10-05 17:25:22.875 278 12488.45 103.60 54578.15 88888.00 2015-10-05 17:25:23.000 278 12488.48 103.58 54578.10 88888.00 2015-10-05 17:25:23.125 278 12488.50 103.53 54578.12 88888.00 2015-10-05 17:25:23.250 278 12488.52 103.58 54578.18 88888.00 2015-10-05 17:25:23.375 278 12488.58 103.55 54578.15 88888.00 2015-10-05 17:25:23.500 278 12488.58 103.58 54578.12 88888.00 2015-10-05 17:25:23.625 278 12488.58 103.58 54578.18 88888.00 2015-10-05 17:25:23.750 278 12488.58 103.60 54578.15 88888.00 2015-10-05 17:25:23.875 278 12488.58 103.58 54578.15 88888.00 2015-10-05 17:25:24.000 278 12488.55 103.60 54578.15 88888.00 2015-10-05 17:25:24.125 278 12488.55 103.58 54578.18 88888.00 2015-10-05 17:25:24.250 278 12488.58 103.55 54578.15 88888.00 2015-10-05 17:25:24.375 278 12488.62 103.55 54578.18 88888.00 2015-10-05 17:25:24.500 278 12488.58 103.55 54578.18 88888.00 2015-10-05 17:25:24.625 278 12488.58 103.58 54578.20 88888.00 2015-10-05 17:25:24.750 278 12488.62 103.60 54578.20 88888.00 2015-10-05 17:25:24.875 278 12488.70 103.58 54578.20 88888.00 2015-10-05 17:25:25.000 278 12488.67 103.60 54578.18 88888.00 2015-10-05 17:25:25.125 278 12488.65 103.60 54578.18 88888.00 2015-10-05 17:25:25.250 278 12488.60 103.60 54578.18 88888.00 2015-10-05 17:25:25.375 278 12488.62 103.60 54578.20 88888.00 2015-10-05 17:25:25.500 278 12488.60 103.58 54578.18 88888.00 2015-10-05 17:25:25.625 278 12488.55 103.60 54578.20 88888.00 2015-10-05 17:25:25.750 278 12488.48 103.60 54578.20 88888.00 2015-10-05 17:25:25.875 278 12488.52 103.60 54578.20 88888.00 2015-10-05 17:25:26.000 278 12488.60 103.58 54578.22 88888.00 2015-10-05 17:25:26.125 278 12488.60 103.58 54578.22 88888.00 2015-10-05 17:25:26.250 278 12488.52 103.58 54578.22 88888.00 2015-10-05 17:25:26.375 278 12488.55 103.55 54578.22 88888.00 2015-10-05 17:25:26.500 278 12488.52 103.60 54578.25 88888.00 2015-10-05 17:25:26.625 278 12488.60 103.58 54578.22 88888.00 2015-10-05 17:25:26.750 278 12488.65 103.60 54578.22 88888.00 2015-10-05 17:25:26.875 278 12488.65 103.58 54578.22 88888.00 2015-10-05 17:25:27.000 278 12488.67 103.58 54578.18 88888.00 2015-10-05 17:25:27.125 278 12488.65 103.58 54578.20 88888.00 2015-10-05 17:25:27.250 278 12488.55 103.58 54578.22 88888.00 2015-10-05 17:25:27.375 278 12488.60 103.58 54578.20 88888.00 2015-10-05 17:25:27.500 278 12488.65 103.58 54578.22 88888.00 2015-10-05 17:25:27.625 278 12488.62 103.55 54578.22 88888.00 2015-10-05 17:25:27.750 278 12488.58 103.55 54578.25 88888.00 2015-10-05 17:25:27.875 278 12488.65 103.58 54578.22 88888.00 2015-10-05 17:25:28.000 278 12488.67 103.58 54578.25 88888.00 2015-10-05 17:25:28.125 278 12488.67 103.55 54578.25 88888.00 2015-10-05 17:25:28.250 278 12488.65 103.53 54578.25 88888.00 2015-10-05 17:25:28.375 278 12488.70 103.55 54578.25 88888.00 2015-10-05 17:25:28.500 278 12488.67 103.55 54578.28 88888.00 2015-10-05 17:25:28.625 278 12488.67 103.55 54578.25 88888.00 2015-10-05 17:25:28.750 278 12488.67 103.58 54578.25 88888.00 2015-10-05 17:25:28.875 278 12488.67 103.53 54578.25 88888.00 2015-10-05 17:25:29.000 278 12488.70 103.53 54578.25 88888.00 2015-10-05 17:25:29.125 278 12488.67 103.55 54578.25 88888.00 2015-10-05 17:25:29.250 278 12488.65 103.55 54578.22 88888.00 2015-10-05 17:25:29.375 278 12488.65 103.55 54578.22 88888.00 2015-10-05 17:25:29.500 278 12488.67 103.53 54578.22 88888.00 2015-10-05 17:25:29.625 278 12488.67 103.53 54578.25 88888.00 2015-10-05 17:25:29.750 278 12488.65 103.53 54578.28 88888.00 2015-10-05 17:25:29.875 278 12488.65 103.55 54578.28 88888.00 2015-10-05 17:25:30.000 278 12488.65 103.55 54578.25 88888.00 2015-10-05 17:25:30.125 278 12488.67 103.53 54578.25 88888.00 2015-10-05 17:25:30.250 278 12488.73 103.50 54578.25 88888.00 2015-10-05 17:25:30.375 278 12488.75 103.53 54578.28 88888.00 2015-10-05 17:25:30.500 278 12488.73 103.53 54578.28 88888.00 2015-10-05 17:25:30.625 278 12488.70 103.50 54578.25 88888.00 2015-10-05 17:25:30.750 278 12488.67 103.53 54578.25 88888.00 2015-10-05 17:25:30.875 278 12488.65 103.53 54578.25 88888.00 2015-10-05 17:25:31.000 278 12488.73 103.50 54578.25 88888.00 2015-10-05 17:25:31.125 278 12488.77 103.55 54578.28 88888.00 2015-10-05 17:25:31.250 278 12488.77 103.58 54578.28 88888.00 2015-10-05 17:25:31.375 278 12488.75 103.58 54578.25 88888.00 2015-10-05 17:25:31.500 278 12488.70 103.55 54578.25 88888.00 2015-10-05 17:25:31.625 278 12488.73 103.55 54578.25 88888.00 2015-10-05 17:25:31.750 278 12488.73 103.55 54578.28 88888.00 2015-10-05 17:25:31.875 278 12488.73 103.55 54578.30 88888.00 2015-10-05 17:25:32.000 278 12488.75 103.55 54578.30 88888.00 2015-10-05 17:25:32.125 278 12488.75 103.55 54578.28 88888.00 2015-10-05 17:25:32.250 278 12488.77 103.55 54578.30 88888.00 2015-10-05 17:25:32.375 278 12488.80 103.55 54578.30 88888.00 2015-10-05 17:25:32.500 278 12488.77 103.58 54578.30 88888.00 2015-10-05 17:25:32.625 278 12488.75 103.55 54578.30 88888.00 2015-10-05 17:25:32.750 278 12488.73 103.55 54578.30 88888.00 2015-10-05 17:25:32.875 278 12488.77 103.55 54578.30 88888.00 2015-10-05 17:25:33.000 278 12488.77 103.58 54578.28 88888.00 2015-10-05 17:25:33.125 278 12488.75 103.58 54578.30 88888.00 2015-10-05 17:25:33.250 278 12488.75 103.55 54578.30 88888.00 2015-10-05 17:25:33.375 278 12488.75 103.55 54578.30 88888.00 2015-10-05 17:25:33.500 278 12488.75 103.55 54578.28 88888.00 2015-10-05 17:25:33.625 278 12488.73 103.58 54578.28 88888.00 2015-10-05 17:25:33.750 278 12488.77 103.55 54578.30 88888.00 2015-10-05 17:25:33.875 278 12488.75 103.55 54578.30 88888.00 2015-10-05 17:25:34.000 278 12488.73 103.55 54578.28 88888.00 2015-10-05 17:25:34.125 278 12488.80 103.58 54578.28 88888.00 2015-10-05 17:25:34.250 278 12488.75 103.53 54578.30 88888.00 2015-10-05 17:25:34.375 278 12488.75 103.55 54578.28 88888.00 2015-10-05 17:25:34.500 278 12488.77 103.53 54578.28 88888.00 2015-10-05 17:25:34.625 278 12488.83 103.55 54578.30 88888.00 2015-10-05 17:25:34.750 278 12488.80 103.55 54578.32 88888.00 2015-10-05 17:25:34.875 278 12488.83 103.58 54578.35 88888.00 2015-10-05 17:25:35.000 278 12488.88 103.55 54578.32 88888.00 2015-10-05 17:25:35.125 278 12488.85 103.55 54578.30 88888.00 2015-10-05 17:25:35.250 278 12488.77 103.55 54578.30 88888.00 2015-10-05 17:25:35.375 278 12488.83 103.58 54578.32 88888.00 2015-10-05 17:25:35.500 278 12488.80 103.58 54578.32 88888.00 2015-10-05 17:25:35.625 278 12488.77 103.55 54578.32 88888.00 2015-10-05 17:25:35.750 278 12488.77 103.55 54578.32 88888.00 2015-10-05 17:25:35.875 278 12488.75 103.58 54578.32 88888.00 2015-10-05 17:25:36.000 278 12488.75 103.58 54578.32 88888.00 2015-10-05 17:25:36.125 278 12488.77 103.55 54578.32 88888.00 2015-10-05 17:25:36.250 278 12488.77 103.53 54578.32 88888.00 2015-10-05 17:25:36.375 278 12488.77 103.53 54578.32 88888.00 2015-10-05 17:25:36.500 278 12488.75 103.55 54578.32 88888.00 2015-10-05 17:25:36.625 278 12488.70 103.55 54578.32 88888.00 2015-10-05 17:25:36.750 278 12488.67 103.53 54578.32 88888.00 2015-10-05 17:25:36.875 278 12488.75 103.55 54578.35 88888.00 2015-10-05 17:25:37.000 278 12488.75 103.53 54578.35 88888.00 2015-10-05 17:25:37.125 278 12488.73 103.58 54578.35 88888.00 2015-10-05 17:25:37.250 278 12488.70 103.53 54578.35 88888.00 2015-10-05 17:25:37.375 278 12488.77 103.53 54578.35 88888.00 2015-10-05 17:25:37.500 278 12488.77 103.55 54578.35 88888.00 2015-10-05 17:25:37.625 278 12488.83 103.55 54578.38 88888.00 2015-10-05 17:25:37.750 278 12488.83 103.50 54578.35 88888.00 2015-10-05 17:25:37.875 278 12488.80 103.47 54578.32 88888.00 2015-10-05 17:25:38.000 278 12488.75 103.53 54578.32 88888.00 2015-10-05 17:25:38.125 278 12488.73 103.55 54578.35 88888.00 2015-10-05 17:25:38.250 278 12488.73 103.53 54578.35 88888.00 2015-10-05 17:25:38.375 278 12488.80 103.53 54578.35 88888.00 2015-10-05 17:25:38.500 278 12488.80 103.53 54578.35 88888.00 2015-10-05 17:25:38.625 278 12488.77 103.55 54578.35 88888.00 2015-10-05 17:25:38.750 278 12488.73 103.55 54578.35 88888.00 2015-10-05 17:25:38.875 278 12488.77 103.58 54578.35 88888.00 2015-10-05 17:25:39.000 278 12488.75 103.55 54578.35 88888.00 2015-10-05 17:25:39.125 278 12488.80 103.53 54578.35 88888.00 2015-10-05 17:25:39.250 278 12488.77 103.53 54578.35 88888.00 2015-10-05 17:25:39.375 278 12488.80 103.53 54578.38 88888.00 2015-10-05 17:25:39.500 278 12488.77 103.53 54578.38 88888.00 2015-10-05 17:25:39.625 278 12488.77 103.53 54578.38 88888.00 2015-10-05 17:25:39.750 278 12488.77 103.50 54578.38 88888.00 2015-10-05 17:25:39.875 278 12488.75 103.53 54578.38 88888.00 2015-10-05 17:25:40.000 278 12488.73 103.55 54578.38 88888.00 2015-10-05 17:25:40.125 278 12488.70 103.55 54578.38 88888.00 2015-10-05 17:25:40.250 278 12488.73 103.55 54578.40 88888.00 2015-10-05 17:25:40.375 278 12488.77 103.58 54578.43 88888.00 2015-10-05 17:25:40.500 278 12488.75 103.58 54578.40 88888.00 2015-10-05 17:25:40.625 278 12488.73 103.55 54578.40 88888.00 2015-10-05 17:25:40.750 278 12488.73 103.55 54578.43 88888.00 2015-10-05 17:25:40.875 278 12488.73 103.58 54578.40 88888.00 2015-10-05 17:25:41.000 278 12488.70 103.58 54578.40 88888.00 2015-10-05 17:25:41.125 278 12488.70 103.55 54578.40 88888.00 2015-10-05 17:25:41.250 278 12488.65 103.55 54578.43 88888.00 2015-10-05 17:25:41.375 278 12488.67 103.55 54578.40 88888.00 2015-10-05 17:25:41.500 278 12488.60 103.55 54578.40 88888.00 2015-10-05 17:25:41.625 278 12488.67 103.60 54578.40 88888.00 2015-10-05 17:25:41.750 278 12488.75 103.55 54578.40 88888.00 2015-10-05 17:25:41.875 278 12488.70 103.55 54578.40 88888.00 2015-10-05 17:25:42.000 278 12488.67 103.55 54578.43 88888.00 2015-10-05 17:25:42.125 278 12488.62 103.55 54578.45 88888.00 2015-10-05 17:25:42.250 278 12488.65 103.55 54578.45 88888.00 2015-10-05 17:25:42.375 278 12488.70 103.55 54578.45 88888.00 2015-10-05 17:25:42.500 278 12488.75 103.53 54578.45 88888.00 2015-10-05 17:25:42.625 278 12488.75 103.53 54578.45 88888.00 2015-10-05 17:25:42.750 278 12488.67 103.53 54578.47 88888.00 2015-10-05 17:25:42.875 278 12488.62 103.53 54578.45 88888.00 2015-10-05 17:25:43.000 278 12488.62 103.53 54578.45 88888.00 2015-10-05 17:25:43.125 278 12488.65 103.50 54578.47 88888.00 2015-10-05 17:25:43.250 278 12488.55 103.53 54578.47 88888.00 2015-10-05 17:25:43.375 278 12488.55 103.50 54578.47 88888.00 2015-10-05 17:25:43.500 278 12488.60 103.47 54578.45 88888.00 2015-10-05 17:25:43.625 278 12488.65 103.47 54578.45 88888.00 2015-10-05 17:25:43.750 278 12488.58 103.47 54578.45 88888.00 2015-10-05 17:25:43.875 278 12488.55 103.45 54578.45 88888.00 2015-10-05 17:25:44.000 278 12488.52 103.45 54578.47 88888.00 2015-10-05 17:25:44.125 278 12488.58 103.45 54578.47 88888.00 2015-10-05 17:25:44.250 278 12488.58 103.42 54578.50 88888.00 2015-10-05 17:25:44.375 278 12488.58 103.42 54578.47 88888.00 2015-10-05 17:25:44.500 278 12488.55 103.42 54578.50 88888.00 2015-10-05 17:25:44.625 278 12488.52 103.40 54578.53 88888.00 2015-10-05 17:25:44.750 278 12488.52 103.40 54578.53 88888.00 2015-10-05 17:25:44.875 278 12488.45 103.40 54578.50 88888.00 2015-10-05 17:25:45.000 278 12488.48 103.40 54578.50 88888.00 2015-10-05 17:25:45.125 278 12488.45 103.40 54578.53 88888.00 2015-10-05 17:25:45.250 278 12488.48 103.35 54578.53 88888.00 2015-10-05 17:25:45.375 278 12488.58 103.35 54578.55 88888.00 2015-10-05 17:25:45.500 278 12488.52 103.33 54578.55 88888.00 2015-10-05 17:25:45.625 278 12488.50 103.35 54578.55 88888.00 2015-10-05 17:25:45.750 278 12488.50 103.35 54578.53 88888.00 2015-10-05 17:25:45.875 278 12488.48 103.33 54578.53 88888.00 2015-10-05 17:25:46.000 278 12488.45 103.30 54578.55 88888.00 2015-10-05 17:25:46.125 278 12488.48 103.30 54578.55 88888.00 2015-10-05 17:25:46.250 278 12488.45 103.28 54578.55 88888.00 2015-10-05 17:25:46.375 278 12488.45 103.28 54578.57 88888.00 2015-10-05 17:25:46.500 278 12488.45 103.28 54578.57 88888.00 2015-10-05 17:25:46.625 278 12488.45 103.28 54578.60 88888.00 2015-10-05 17:25:46.750 278 12488.42 103.28 54578.60 88888.00 2015-10-05 17:25:46.875 278 12488.42 103.25 54578.60 88888.00 2015-10-05 17:25:47.000 278 12488.42 103.22 54578.57 88888.00 2015-10-05 17:25:47.125 278 12488.38 103.20 54578.60 88888.00 2015-10-05 17:25:47.250 278 12488.30 103.17 54578.57 88888.00 2015-10-05 17:25:47.375 278 12488.30 103.20 54578.60 88888.00 2015-10-05 17:25:47.500 278 12488.33 103.20 54578.60 88888.00 2015-10-05 17:25:47.625 278 12488.33 103.17 54578.62 88888.00 2015-10-05 17:25:47.750 278 12488.38 103.20 54578.62 88888.00 2015-10-05 17:25:47.875 278 12488.40 103.20 54578.65 88888.00 2015-10-05 17:25:48.000 278 12488.40 103.17 54578.60 88888.00 2015-10-05 17:25:48.125 278 12488.42 103.17 54578.60 88888.00 2015-10-05 17:25:48.250 278 12488.33 103.15 54578.62 88888.00 2015-10-05 17:25:48.375 278 12488.33 103.15 54578.62 88888.00 2015-10-05 17:25:48.500 278 12488.30 103.12 54578.62 88888.00 2015-10-05 17:25:48.625 278 12488.30 103.10 54578.62 88888.00 2015-10-05 17:25:48.750 278 12488.30 103.12 54578.60 88888.00 2015-10-05 17:25:48.875 278 12488.33 103.10 54578.62 88888.00 2015-10-05 17:25:49.000 278 12488.33 103.10 54578.60 88888.00 2015-10-05 17:25:49.125 278 12488.27 103.08 54578.65 88888.00 2015-10-05 17:25:49.250 278 12488.20 103.08 54578.65 88888.00 2015-10-05 17:25:49.375 278 12488.23 103.10 54578.68 88888.00 2015-10-05 17:25:49.500 278 12488.17 103.10 54578.68 88888.00 2015-10-05 17:25:49.625 278 12488.15 103.08 54578.65 88888.00 2015-10-05 17:25:49.750 278 12488.17 103.08 54578.65 88888.00 2015-10-05 17:25:49.875 278 12488.17 103.05 54578.68 88888.00 2015-10-05 17:25:50.000 278 12488.17 103.03 54578.65 88888.00 2015-10-05 17:25:50.125 278 12488.15 103.05 54578.70 88888.00 2015-10-05 17:25:50.250 278 12488.08 103.03 54578.72 88888.00 2015-10-05 17:25:50.375 278 12488.10 103.05 54578.70 88888.00 2015-10-05 17:25:50.500 278 12488.02 103.03 54578.70 88888.00 2015-10-05 17:25:50.625 278 12488.05 103.03 54578.72 88888.00 2015-10-05 17:25:50.750 278 12488.10 103.03 54578.72 88888.00 2015-10-05 17:25:50.875 278 12488.08 103.00 54578.72 88888.00 2015-10-05 17:25:51.000 278 12488.08 103.00 54578.72 88888.00 2015-10-05 17:25:51.125 278 12488.08 102.95 54578.75 88888.00 2015-10-05 17:25:51.250 278 12488.10 102.95 54578.72 88888.00 2015-10-05 17:25:51.375 278 12488.08 102.97 54578.72 88888.00 2015-10-05 17:25:51.500 278 12488.00 103.00 54578.72 88888.00 2015-10-05 17:25:51.625 278 12487.95 103.00 54578.75 88888.00 2015-10-05 17:25:51.750 278 12488.00 103.00 54578.75 88888.00 2015-10-05 17:25:51.875 278 12488.00 102.95 54578.75 88888.00 2015-10-05 17:25:52.000 278 12488.02 102.95 54578.75 88888.00 2015-10-05 17:25:52.125 278 12487.98 102.95 54578.75 88888.00 2015-10-05 17:25:52.250 278 12487.98 102.95 54578.78 88888.00 2015-10-05 17:25:52.375 278 12487.95 102.92 54578.78 88888.00 2015-10-05 17:25:52.500 278 12487.90 102.88 54578.75 88888.00 2015-10-05 17:25:52.625 278 12487.95 102.85 54578.75 88888.00 2015-10-05 17:25:52.750 278 12487.95 102.90 54578.78 88888.00 2015-10-05 17:25:52.875 278 12487.98 102.88 54578.80 88888.00 2015-10-05 17:25:53.000 278 12488.00 102.88 54578.78 88888.00 2015-10-05 17:25:53.125 278 12487.95 102.90 54578.82 88888.00 2015-10-05 17:25:53.250 278 12487.88 102.88 54578.80 88888.00 2015-10-05 17:25:53.375 278 12487.92 102.88 54578.80 88888.00 2015-10-05 17:25:53.500 278 12487.90 102.85 54578.82 88888.00 2015-10-05 17:25:53.625 278 12487.92 102.85 54578.80 88888.00 2015-10-05 17:25:53.750 278 12487.85 102.85 54578.82 88888.00 2015-10-05 17:25:53.875 278 12487.80 102.85 54578.80 88888.00 2015-10-05 17:25:54.000 278 12487.80 102.83 54578.78 88888.00 2015-10-05 17:25:54.125 278 12487.88 102.83 54578.80 88888.00 2015-10-05 17:25:54.250 278 12487.83 102.83 54578.80 88888.00 2015-10-05 17:25:54.375 278 12487.85 102.88 54578.80 88888.00 2015-10-05 17:25:54.500 278 12487.80 102.88 54578.80 88888.00 2015-10-05 17:25:54.625 278 12487.75 102.85 54578.80 88888.00 2015-10-05 17:25:54.750 278 12487.75 102.85 54578.80 88888.00 2015-10-05 17:25:54.875 278 12487.73 102.88 54578.82 88888.00 2015-10-05 17:25:55.000 278 12487.73 102.88 54578.82 88888.00 2015-10-05 17:25:55.125 278 12487.73 102.88 54578.82 88888.00 2015-10-05 17:25:55.250 278 12487.62 102.85 54578.85 88888.00 2015-10-05 17:25:55.375 278 12487.62 102.85 54578.85 88888.00 2015-10-05 17:25:55.500 278 12487.60 102.90 54578.88 88888.00 2015-10-05 17:25:55.625 278 12487.58 102.90 54578.88 88888.00 2015-10-05 17:25:55.750 278 12487.55 102.88 54578.88 88888.00 2015-10-05 17:25:55.875 278 12487.55 102.85 54578.82 88888.00 2015-10-05 17:25:56.000 278 12487.52 102.88 54578.85 88888.00 2015-10-05 17:25:56.125 278 12487.50 102.88 54578.88 88888.00 2015-10-05 17:25:56.250 278 12487.50 102.85 54578.88 88888.00 2015-10-05 17:25:56.375 278 12487.52 102.88 54578.88 88888.00 2015-10-05 17:25:56.500 278 12487.50 102.85 54578.90 88888.00 2015-10-05 17:25:56.625 278 12487.50 102.88 54578.88 88888.00 2015-10-05 17:25:56.750 278 12487.52 102.90 54578.88 88888.00 2015-10-05 17:25:56.875 278 12487.55 102.90 54578.90 88888.00 2015-10-05 17:25:57.000 278 12487.50 102.85 54578.88 88888.00 2015-10-05 17:25:57.125 278 12487.50 102.88 54578.90 88888.00 2015-10-05 17:25:57.250 278 12487.45 102.90 54578.93 88888.00 2015-10-05 17:25:57.375 278 12487.45 102.90 54578.90 88888.00 2015-10-05 17:25:57.500 278 12487.45 102.88 54578.88 88888.00 2015-10-05 17:25:57.625 278 12487.42 102.88 54578.93 88888.00 2015-10-05 17:25:57.750 278 12487.42 102.90 54578.93 88888.00 2015-10-05 17:25:57.875 278 12487.38 102.92 54578.95 88888.00 2015-10-05 17:25:58.000 278 12487.30 102.90 54578.95 88888.00 2015-10-05 17:25:58.125 278 12487.30 102.90 54578.97 88888.00 2015-10-05 17:25:58.250 278 12487.23 102.88 54578.97 88888.00 2015-10-05 17:25:58.375 278 12487.27 102.90 54578.95 88888.00 2015-10-05 17:25:58.500 278 12487.27 102.90 54578.97 88888.00 2015-10-05 17:25:58.625 278 12487.27 102.88 54579.00 88888.00 2015-10-05 17:25:58.750 278 12487.25 102.90 54578.95 88888.00 2015-10-05 17:25:58.875 278 12487.23 102.88 54578.95 88888.00 2015-10-05 17:25:59.000 278 12487.17 102.88 54578.95 88888.00 2015-10-05 17:25:59.125 278 12487.15 102.85 54578.97 88888.00 2015-10-05 17:25:59.250 278 12487.17 102.88 54578.97 88888.00 2015-10-05 17:25:59.375 278 12487.23 102.92 54578.97 88888.00 2015-10-05 17:25:59.500 278 12487.20 102.90 54578.97 88888.00 2015-10-05 17:25:59.625 278 12487.17 102.88 54578.97 88888.00 2015-10-05 17:25:59.750 278 12487.15 102.88 54578.97 88888.00 2015-10-05 17:25:59.875 278 12487.12 102.90 54578.97 88888.00 2015-10-05 17:26:00.000 278 12487.15 102.90 54578.97 88888.00 2015-10-05 17:26:00.125 278 12487.12 102.90 54579.00 88888.00 2015-10-05 17:26:00.250 278 12487.05 102.90 54579.03 88888.00 2015-10-05 17:26:00.375 278 12487.05 102.90 54579.03 88888.00 2015-10-05 17:26:00.500 278 12487.00 102.90 54579.05 88888.00 2015-10-05 17:26:00.625 278 12486.92 102.90 54579.05 88888.00 2015-10-05 17:26:00.750 278 12486.92 102.90 54579.07 88888.00 2015-10-05 17:26:00.875 278 12486.98 102.90 54579.05 88888.00 2015-10-05 17:26:01.000 278 12487.00 102.90 54579.03 88888.00 2015-10-05 17:26:01.125 278 12487.00 102.90 54579.07 88888.00 2015-10-05 17:26:01.250 278 12487.00 102.92 54579.10 88888.00 2015-10-05 17:26:01.375 278 12487.00 102.90 54579.10 88888.00 2015-10-05 17:26:01.500 278 12486.95 102.88 54579.10 88888.00 2015-10-05 17:26:01.625 278 12486.88 102.90 54579.10 88888.00 2015-10-05 17:26:01.750 278 12486.85 102.92 54579.12 88888.00 2015-10-05 17:26:01.875 278 12486.80 102.90 54579.12 88888.00 2015-10-05 17:26:02.000 278 12486.75 102.88 54579.07 88888.00 2015-10-05 17:26:02.125 278 12486.75 102.85 54579.10 88888.00 2015-10-05 17:26:02.250 278 12486.75 102.85 54579.12 88888.00 2015-10-05 17:26:02.375 278 12486.75 102.85 54579.10 88888.00 2015-10-05 17:26:02.500 278 12486.75 102.85 54579.10 88888.00 2015-10-05 17:26:02.625 278 12486.75 102.88 54579.12 88888.00 2015-10-05 17:26:02.750 278 12486.77 102.88 54579.12 88888.00 2015-10-05 17:26:02.875 278 12486.75 102.88 54579.12 88888.00 2015-10-05 17:26:03.000 278 12486.73 102.88 54579.12 88888.00 2015-10-05 17:26:03.125 278 12486.70 102.85 54579.12 88888.00 2015-10-05 17:26:03.250 278 12486.70 102.88 54579.15 88888.00 2015-10-05 17:26:03.375 278 12486.73 102.88 54579.15 88888.00 2015-10-05 17:26:03.500 278 12486.65 102.85 54579.15 88888.00 2015-10-05 17:26:03.625 278 12486.65 102.85 54579.15 88888.00 2015-10-05 17:26:03.750 278 12486.65 102.83 54579.18 88888.00 2015-10-05 17:26:03.875 278 12486.62 102.83 54579.18 88888.00 2015-10-05 17:26:04.000 278 12486.65 102.83 54579.15 88888.00 2015-10-05 17:26:04.125 278 12486.67 102.83 54579.15 88888.00 2015-10-05 17:26:04.250 278 12486.62 102.80 54579.18 88888.00 2015-10-05 17:26:04.375 278 12486.62 102.83 54579.15 88888.00 2015-10-05 17:26:04.500 278 12486.62 102.83 54579.18 88888.00 2015-10-05 17:26:04.625 278 12486.62 102.83 54579.20 88888.00 2015-10-05 17:26:04.750 278 12486.60 102.78 54579.20 88888.00 2015-10-05 17:26:04.875 278 12486.60 102.78 54579.20 88888.00 2015-10-05 17:26:05.000 278 12486.60 102.78 54579.18 88888.00 2015-10-05 17:26:05.125 278 12486.58 102.78 54579.20 88888.00 2015-10-05 17:26:05.250 278 12486.48 102.75 54579.20 88888.00 2015-10-05 17:26:05.375 278 12486.55 102.78 54579.20 88888.00 2015-10-05 17:26:05.500 278 12486.50 102.78 54579.22 88888.00 2015-10-05 17:26:05.625 278 12486.55 102.78 54579.22 88888.00 2015-10-05 17:26:05.750 278 12486.55 102.75 54579.20 88888.00 2015-10-05 17:26:05.875 278 12486.52 102.75 54579.18 88888.00 2015-10-05 17:26:06.000 278 12486.52 102.72 54579.20 88888.00 2015-10-05 17:26:06.125 278 12486.50 102.75 54579.20 88888.00 2015-10-05 17:26:06.250 278 12486.48 102.70 54579.20 88888.00 2015-10-05 17:26:06.375 278 12486.50 102.72 54579.20 88888.00 2015-10-05 17:26:06.500 278 12486.52 102.72 54579.20 88888.00 2015-10-05 17:26:06.625 278 12486.50 102.75 54579.20 88888.00 2015-10-05 17:26:06.750 278 12486.52 102.72 54579.20 88888.00 2015-10-05 17:26:06.875 278 12486.52 102.67 54579.20 88888.00 2015-10-05 17:26:07.000 278 12486.50 102.67 54579.22 88888.00 2015-10-05 17:26:07.125 278 12486.48 102.67 54579.25 88888.00 2015-10-05 17:26:07.250 278 12486.42 102.65 54579.25 88888.00 2015-10-05 17:26:07.375 278 12486.45 102.65 54579.28 88888.00 2015-10-05 17:26:07.500 278 12486.45 102.62 54579.25 88888.00 2015-10-05 17:26:07.625 278 12486.42 102.62 54579.22 88888.00 2015-10-05 17:26:07.750 278 12486.40 102.62 54579.25 88888.00 2015-10-05 17:26:07.875 278 12486.45 102.62 54579.25 88888.00 2015-10-05 17:26:08.000 278 12486.45 102.60 54579.25 88888.00 2015-10-05 17:26:08.125 278 12486.40 102.58 54579.22 88888.00 2015-10-05 17:26:08.250 278 12486.33 102.58 54579.25 88888.00 2015-10-05 17:26:08.375 278 12486.35 102.60 54579.28 88888.00 2015-10-05 17:26:08.500 278 12486.33 102.58 54579.25 88888.00 2015-10-05 17:26:08.625 278 12486.35 102.55 54579.25 88888.00 2015-10-05 17:26:08.750 278 12486.38 102.55 54579.25 88888.00 2015-10-05 17:26:08.875 278 12486.38 102.53 54579.25 88888.00 2015-10-05 17:26:09.000 278 12486.40 102.53 54579.25 88888.00 2015-10-05 17:26:09.125 278 12486.40 102.50 54579.25 88888.00 2015-10-05 17:26:09.250 278 12486.38 102.50 54579.28 88888.00 2015-10-05 17:26:09.375 278 12486.30 102.50 54579.25 88888.00 2015-10-05 17:26:09.500 278 12486.23 102.53 54579.25 88888.00 2015-10-05 17:26:09.625 278 12486.17 102.53 54579.25 88888.00 2015-10-05 17:26:09.750 278 12486.23 102.47 54579.25 88888.00 2015-10-05 17:26:09.875 278 12486.27 102.42 54579.25 88888.00 2015-10-05 17:26:10.000 278 12486.27 102.42 54579.28 88888.00 2015-10-05 17:26:10.125 278 12486.20 102.42 54579.28 88888.00 2015-10-05 17:26:10.250 278 12486.20 102.42 54579.28 88888.00 2015-10-05 17:26:10.375 278 12486.23 102.42 54579.25 88888.00 2015-10-05 17:26:10.500 278 12486.25 102.42 54579.28 88888.00 2015-10-05 17:26:10.625 278 12486.23 102.42 54579.28 88888.00 2015-10-05 17:26:10.750 278 12486.20 102.40 54579.28 88888.00 2015-10-05 17:26:10.875 278 12486.17 102.40 54579.28 88888.00 2015-10-05 17:26:11.000 278 12486.20 102.38 54579.25 88888.00 2015-10-05 17:26:11.125 278 12486.15 102.38 54579.25 88888.00 2015-10-05 17:26:11.250 278 12486.17 102.35 54579.28 88888.00 2015-10-05 17:26:11.375 278 12486.23 102.35 54579.30 88888.00 2015-10-05 17:26:11.500 278 12486.25 102.35 54579.32 88888.00 2015-10-05 17:26:11.625 278 12486.17 102.38 54579.30 88888.00 2015-10-05 17:26:11.750 278 12486.10 102.35 54579.30 88888.00 2015-10-05 17:26:11.875 278 12486.17 102.35 54579.32 88888.00 2015-10-05 17:26:12.000 278 12486.17 102.35 54579.30 88888.00 2015-10-05 17:26:12.125 278 12486.15 102.30 54579.32 88888.00 2015-10-05 17:26:12.250 278 12486.20 102.28 54579.32 88888.00 2015-10-05 17:26:12.375 278 12486.27 102.30 54579.32 88888.00 2015-10-05 17:26:12.500 278 12486.23 102.28 54579.32 88888.00 2015-10-05 17:26:12.625 278 12486.08 102.28 54579.35 88888.00 2015-10-05 17:26:12.750 278 12486.02 102.25 54579.32 88888.00 2015-10-05 17:26:12.875 278 12486.05 102.25 54579.32 88888.00 2015-10-05 17:26:13.000 278 12486.10 102.28 54579.30 88888.00 2015-10-05 17:26:13.125 278 12486.10 102.25 54579.32 88888.00 2015-10-05 17:26:13.250 278 12486.10 102.20 54579.35 88888.00 2015-10-05 17:26:13.375 278 12486.08 102.20 54579.32 88888.00 2015-10-05 17:26:13.500 278 12486.05 102.25 54579.35 88888.00 2015-10-05 17:26:13.625 278 12486.08 102.28 54579.38 88888.00 2015-10-05 17:26:13.750 278 12486.02 102.22 54579.35 88888.00 2015-10-05 17:26:13.875 278 12485.95 102.20 54579.32 88888.00 2015-10-05 17:26:14.000 278 12485.95 102.17 54579.38 88888.00 2015-10-05 17:26:14.125 278 12485.95 102.17 54579.38 88888.00 2015-10-05 17:26:14.250 278 12485.92 102.15 54579.40 88888.00 2015-10-05 17:26:14.375 278 12485.88 102.15 54579.38 88888.00 2015-10-05 17:26:14.500 278 12485.90 102.17 54579.38 88888.00 2015-10-05 17:26:14.625 278 12485.95 102.17 54579.38 88888.00 2015-10-05 17:26:14.750 278 12485.95 102.17 54579.38 88888.00 2015-10-05 17:26:14.875 278 12485.92 102.17 54579.38 88888.00 2015-10-05 17:26:15.000 278 12485.92 102.17 54579.38 88888.00 2015-10-05 17:26:15.125 278 12485.90 102.20 54579.38 88888.00 2015-10-05 17:26:15.250 278 12485.80 102.15 54579.38 88888.00 2015-10-05 17:26:15.375 278 12485.83 102.12 54579.38 88888.00 2015-10-05 17:26:15.500 278 12485.88 102.17 54579.38 88888.00 2015-10-05 17:26:15.625 278 12485.80 102.17 54579.40 88888.00 2015-10-05 17:26:15.750 278 12485.77 102.17 54579.40 88888.00 2015-10-05 17:26:15.875 278 12485.88 102.17 54579.38 88888.00 2015-10-05 17:26:16.000 278 12485.90 102.17 54579.38 88888.00 2015-10-05 17:26:16.125 278 12485.90 102.15 54579.40 88888.00 2015-10-05 17:26:16.250 278 12485.90 102.10 54579.40 88888.00 2015-10-05 17:26:16.375 278 12485.95 102.12 54579.40 88888.00 2015-10-05 17:26:16.500 278 12485.92 102.15 54579.43 88888.00 2015-10-05 17:26:16.625 278 12485.92 102.15 54579.40 88888.00 2015-10-05 17:26:16.750 278 12485.90 102.15 54579.40 88888.00 2015-10-05 17:26:16.875 278 12485.90 102.10 54579.38 88888.00 2015-10-05 17:26:17.000 278 12485.88 102.08 54579.38 88888.00 2015-10-05 17:26:17.125 278 12485.92 102.08 54579.40 88888.00 2015-10-05 17:26:17.250 278 12485.85 102.10 54579.40 88888.00 2015-10-05 17:26:17.375 278 12485.83 102.12 54579.40 88888.00 2015-10-05 17:26:17.500 278 12485.80 102.15 54579.43 88888.00 2015-10-05 17:26:17.625 278 12485.80 102.15 54579.43 88888.00 2015-10-05 17:26:17.750 278 12485.85 102.10 54579.40 88888.00 2015-10-05 17:26:17.875 278 12485.80 102.08 54579.38 88888.00 2015-10-05 17:26:18.000 278 12485.77 102.10 54579.40 88888.00 2015-10-05 17:26:18.125 278 12485.80 102.10 54579.40 88888.00 2015-10-05 17:26:18.250 278 12485.80 102.05 54579.40 88888.00 2015-10-05 17:26:18.375 278 12485.80 102.10 54579.43 88888.00 2015-10-05 17:26:18.500 278 12485.80 102.10 54579.40 88888.00 2015-10-05 17:26:18.625 278 12485.83 102.15 54579.43 88888.00 2015-10-05 17:26:18.750 278 12485.83 102.15 54579.45 88888.00 2015-10-05 17:26:18.875 278 12485.75 102.12 54579.40 88888.00 2015-10-05 17:26:19.000 278 12485.75 102.08 54579.40 88888.00 2015-10-05 17:26:19.125 278 12485.77 102.08 54579.43 88888.00 2015-10-05 17:26:19.250 278 12485.75 102.05 54579.43 88888.00 2015-10-05 17:26:19.375 278 12485.73 102.03 54579.40 88888.00 2015-10-05 17:26:19.500 278 12485.70 102.05 54579.38 88888.00 2015-10-05 17:26:19.625 278 12485.73 102.05 54579.40 88888.00 2015-10-05 17:26:19.750 278 12485.73 102.05 54579.38 88888.00 2015-10-05 17:26:19.875 278 12485.73 102.05 54579.38 88888.00 2015-10-05 17:26:20.000 278 12485.73 102.03 54579.35 88888.00 2015-10-05 17:26:20.125 278 12485.75 102.03 54579.38 88888.00 2015-10-05 17:26:20.250 278 12485.75 102.03 54579.40 88888.00 2015-10-05 17:26:20.375 278 12485.75 102.05 54579.38 88888.00 2015-10-05 17:26:20.500 278 12485.70 102.05 54579.38 88888.00 2015-10-05 17:26:20.625 278 12485.73 102.05 54579.38 88888.00 2015-10-05 17:26:20.750 278 12485.67 102.05 54579.35 88888.00 2015-10-05 17:26:20.875 278 12485.65 102.08 54579.35 88888.00 2015-10-05 17:26:21.000 278 12485.65 102.05 54579.35 88888.00 2015-10-05 17:26:21.125 278 12485.70 102.03 54579.38 88888.00 2015-10-05 17:26:21.250 278 12485.62 101.97 54579.35 88888.00 2015-10-05 17:26:21.375 278 12485.67 102.00 54579.32 88888.00 2015-10-05 17:26:21.500 278 12485.73 102.00 54579.32 88888.00 2015-10-05 17:26:21.625 278 12485.75 102.00 54579.30 88888.00 2015-10-05 17:26:21.750 278 12485.73 101.97 54579.32 88888.00 2015-10-05 17:26:21.875 278 12485.73 102.00 54579.32 88888.00 2015-10-05 17:26:22.000 278 12485.73 102.03 54579.32 88888.00 2015-10-05 17:26:22.125 278 12485.73 102.00 54579.32 88888.00 2015-10-05 17:26:22.250 278 12485.67 101.97 54579.32 88888.00 2015-10-05 17:26:22.375 278 12485.70 101.97 54579.30 88888.00 2015-10-05 17:26:22.500 278 12485.67 101.97 54579.32 88888.00 2015-10-05 17:26:22.625 278 12485.67 101.95 54579.32 88888.00 2015-10-05 17:26:22.750 278 12485.65 101.92 54579.32 88888.00 2015-10-05 17:26:22.875 278 12485.73 101.92 54579.32 88888.00 2015-10-05 17:26:23.000 278 12485.75 101.95 54579.30 88888.00 2015-10-05 17:26:23.125 278 12485.75 101.92 54579.32 88888.00 2015-10-05 17:26:23.250 278 12485.77 101.88 54579.32 88888.00 2015-10-05 17:26:23.375 278 12485.80 101.88 54579.32 88888.00 2015-10-05 17:26:23.500 278 12485.85 101.85 54579.32 88888.00 2015-10-05 17:26:23.625 278 12485.90 101.85 54579.32 88888.00 2015-10-05 17:26:23.750 278 12485.88 101.83 54579.32 88888.00 2015-10-05 17:26:23.875 278 12485.85 101.85 54579.32 88888.00 2015-10-05 17:26:24.000 278 12485.80 101.83 54579.30 88888.00 2015-10-05 17:26:24.125 278 12485.85 101.83 54579.28 88888.00 2015-10-05 17:26:24.250 278 12485.88 101.83 54579.32 88888.00 2015-10-05 17:26:24.375 278 12485.90 101.83 54579.30 88888.00 2015-10-05 17:26:24.500 278 12485.90 101.80 54579.32 88888.00 2015-10-05 17:26:24.625 278 12485.90 101.75 54579.28 88888.00 2015-10-05 17:26:24.750 278 12485.83 101.78 54579.28 88888.00 2015-10-05 17:26:24.875 278 12485.88 101.78 54579.25 88888.00 2015-10-05 17:26:25.000 278 12485.90 101.75 54579.28 88888.00 2015-10-05 17:26:25.125 278 12485.88 101.80 54579.28 88888.00 2015-10-05 17:26:25.250 278 12485.80 101.78 54579.28 88888.00 2015-10-05 17:26:25.375 278 12485.85 101.75 54579.28 88888.00 2015-10-05 17:26:25.500 278 12485.85 101.75 54579.28 88888.00 2015-10-05 17:26:25.625 278 12485.92 101.78 54579.28 88888.00 2015-10-05 17:26:25.750 278 12485.95 101.78 54579.28 88888.00 2015-10-05 17:26:25.875 278 12485.90 101.75 54579.28 88888.00 2015-10-05 17:26:26.000 278 12485.88 101.72 54579.28 88888.00 2015-10-05 17:26:26.125 278 12485.88 101.70 54579.30 88888.00 2015-10-05 17:26:26.250 278 12485.88 101.67 54579.30 88888.00 2015-10-05 17:26:26.375 278 12485.88 101.70 54579.28 88888.00 2015-10-05 17:26:26.500 278 12485.88 101.72 54579.30 88888.00 2015-10-05 17:26:26.625 278 12485.92 101.67 54579.28 88888.00 2015-10-05 17:26:26.750 278 12485.88 101.67 54579.25 88888.00 2015-10-05 17:26:26.875 278 12485.80 101.67 54579.25 88888.00 2015-10-05 17:26:27.000 278 12485.80 101.65 54579.25 88888.00 2015-10-05 17:26:27.125 278 12485.88 101.67 54579.28 88888.00 2015-10-05 17:26:27.250 278 12485.92 101.65 54579.28 88888.00 2015-10-05 17:26:27.375 278 12485.98 101.65 54579.28 88888.00 2015-10-05 17:26:27.500 278 12486.00 101.65 54579.25 88888.00 2015-10-05 17:26:27.625 278 12486.00 101.62 54579.28 88888.00 2015-10-05 17:26:27.750 278 12486.02 101.65 54579.25 88888.00 2015-10-05 17:26:27.875 278 12485.98 101.67 54579.25 88888.00 2015-10-05 17:26:28.000 278 12485.92 101.65 54579.25 88888.00 2015-10-05 17:26:28.125 278 12485.88 101.67 54579.25 88888.00 2015-10-05 17:26:28.250 278 12485.92 101.65 54579.25 88888.00 2015-10-05 17:26:28.375 278 12485.95 101.70 54579.25 88888.00 2015-10-05 17:26:28.500 278 12485.90 101.70 54579.25 88888.00 2015-10-05 17:26:28.625 278 12485.88 101.70 54579.25 88888.00 2015-10-05 17:26:28.750 278 12485.88 101.70 54579.28 88888.00 2015-10-05 17:26:28.875 278 12485.90 101.72 54579.25 88888.00 2015-10-05 17:26:29.000 278 12485.90 101.70 54579.25 88888.00 2015-10-05 17:26:29.125 278 12485.90 101.72 54579.25 88888.00 2015-10-05 17:26:29.250 278 12485.90 101.70 54579.25 88888.00 2015-10-05 17:26:29.375 278 12485.85 101.70 54579.25 88888.00 2015-10-05 17:26:29.500 278 12485.85 101.72 54579.25 88888.00 2015-10-05 17:26:29.625 278 12485.88 101.72 54579.25 88888.00 2015-10-05 17:26:29.750 278 12485.83 101.72 54579.25 88888.00 2015-10-05 17:26:29.875 278 12485.80 101.72 54579.22 88888.00 2015-10-05 17:26:30.000 278 12485.75 101.70 54579.25 88888.00 2015-10-05 17:26:30.125 278 12485.80 101.75 54579.28 88888.00 2015-10-05 17:26:30.250 278 12485.83 101.72 54579.25 88888.00 2015-10-05 17:26:30.375 278 12485.85 101.75 54579.25 88888.00 2015-10-05 17:26:30.500 278 12485.90 101.75 54579.22 88888.00 2015-10-05 17:26:30.625 278 12485.83 101.75 54579.25 88888.00 2015-10-05 17:26:30.750 278 12485.75 101.80 54579.25 88888.00 2015-10-05 17:26:30.875 278 12485.75 101.83 54579.25 88888.00 2015-10-05 17:26:31.000 278 12485.80 101.83 54579.28 88888.00 2015-10-05 17:26:31.125 278 12485.77 101.80 54579.28 88888.00 2015-10-05 17:26:31.250 278 12485.75 101.83 54579.28 88888.00 2015-10-05 17:26:31.375 278 12485.75 101.83 54579.28 88888.00 2015-10-05 17:26:31.500 278 12485.77 101.83 54579.28 88888.00 2015-10-05 17:26:31.625 278 12485.75 101.85 54579.25 88888.00 2015-10-05 17:26:31.750 278 12485.75 101.85 54579.25 88888.00 2015-10-05 17:26:31.875 278 12485.73 101.85 54579.28 88888.00 2015-10-05 17:26:32.000 278 12485.70 101.88 54579.25 88888.00 2015-10-05 17:26:32.125 278 12485.70 101.88 54579.28 88888.00 2015-10-05 17:26:32.250 278 12485.62 101.88 54579.30 88888.00 2015-10-05 17:26:32.375 278 12485.65 101.88 54579.28 88888.00 2015-10-05 17:26:32.500 278 12485.62 101.88 54579.28 88888.00 2015-10-05 17:26:32.625 278 12485.55 101.90 54579.25 88888.00 2015-10-05 17:26:32.750 278 12485.52 101.90 54579.28 88888.00 2015-10-05 17:26:32.875 278 12485.58 101.90 54579.25 88888.00 2015-10-05 17:26:33.000 278 12485.58 101.90 54579.25 88888.00 2015-10-05 17:26:33.125 278 12485.55 101.92 54579.25 88888.00 2015-10-05 17:26:33.250 278 12485.55 101.90 54579.28 88888.00 2015-10-05 17:26:33.375 278 12485.58 101.90 54579.28 88888.00 2015-10-05 17:26:33.500 278 12485.58 101.92 54579.28 88888.00 2015-10-05 17:26:33.625 278 12485.62 101.92 54579.25 88888.00 2015-10-05 17:26:33.750 278 12485.58 101.95 54579.28 88888.00 2015-10-05 17:26:33.875 278 12485.55 101.95 54579.25 88888.00 2015-10-05 17:26:34.000 278 12485.58 102.00 54579.22 88888.00 2015-10-05 17:26:34.125 278 12485.55 102.03 54579.25 88888.00 2015-10-05 17:26:34.250 278 12485.48 102.00 54579.25 88888.00 2015-10-05 17:26:34.375 278 12485.50 102.00 54579.22 88888.00 2015-10-05 17:26:34.500 278 12485.50 101.97 54579.25 88888.00 2015-10-05 17:26:34.625 278 12485.52 102.00 54579.25 88888.00 2015-10-05 17:26:34.750 278 12485.52 102.00 54579.25 88888.00 2015-10-05 17:26:34.875 278 12485.50 102.03 54579.22 88888.00 2015-10-05 17:26:35.000 278 12485.50 102.05 54579.22 88888.00 2015-10-05 17:26:35.125 278 12485.52 102.00 54579.25 88888.00 2015-10-05 17:26:35.250 278 12485.52 102.00 54579.25 88888.00 2015-10-05 17:26:35.375 278 12485.52 102.05 54579.25 88888.00 2015-10-05 17:26:35.500 278 12485.50 102.05 54579.22 88888.00 2015-10-05 17:26:35.625 278 12485.48 102.03 54579.22 88888.00 2015-10-05 17:26:35.750 278 12485.45 102.05 54579.25 88888.00 2015-10-05 17:26:35.875 278 12485.45 102.05 54579.28 88888.00 2015-10-05 17:26:36.000 278 12485.42 102.03 54579.25 88888.00 2015-10-05 17:26:36.125 278 12485.33 102.05 54579.28 88888.00 2015-10-05 17:26:36.250 278 12485.27 102.10 54579.28 88888.00 2015-10-05 17:26:36.375 278 12485.33 102.12 54579.25 88888.00 2015-10-05 17:26:36.500 278 12485.38 102.10 54579.25 88888.00 2015-10-05 17:26:36.625 278 12485.42 102.10 54579.28 88888.00 2015-10-05 17:26:36.750 278 12485.40 102.12 54579.28 88888.00 2015-10-05 17:26:36.875 278 12485.40 102.12 54579.28 88888.00 2015-10-05 17:26:37.000 278 12485.40 102.10 54579.25 88888.00 2015-10-05 17:26:37.125 278 12485.40 102.10 54579.25 88888.00 2015-10-05 17:26:37.250 278 12485.33 102.12 54579.28 88888.00 2015-10-05 17:26:37.375 278 12485.33 102.12 54579.25 88888.00 2015-10-05 17:26:37.500 278 12485.27 102.12 54579.28 88888.00 2015-10-05 17:26:37.625 278 12485.25 102.12 54579.30 88888.00 2015-10-05 17:26:37.750 278 12485.33 102.12 54579.30 88888.00 2015-10-05 17:26:37.875 278 12485.35 102.12 54579.30 88888.00 2015-10-05 17:26:38.000 278 12485.33 102.12 54579.30 88888.00 2015-10-05 17:26:38.125 278 12485.30 102.15 54579.32 88888.00 2015-10-05 17:26:38.250 278 12485.30 102.15 54579.32 88888.00 2015-10-05 17:26:38.375 278 12485.25 102.17 54579.32 88888.00 2015-10-05 17:26:38.500 278 12485.23 102.17 54579.32 88888.00 2015-10-05 17:26:38.625 278 12485.25 102.15 54579.30 88888.00 2015-10-05 17:26:38.750 278 12485.30 102.17 54579.30 88888.00 2015-10-05 17:26:38.875 278 12485.33 102.17 54579.30 88888.00 2015-10-05 17:26:39.000 278 12485.30 102.17 54579.32 88888.00 2015-10-05 17:26:39.125 278 12485.23 102.15 54579.30 88888.00 2015-10-05 17:26:39.250 278 12485.17 102.12 54579.28 88888.00 2015-10-05 17:26:39.375 278 12485.15 102.12 54579.28 88888.00 2015-10-05 17:26:39.500 278 12485.17 102.15 54579.28 88888.00 2015-10-05 17:26:39.625 278 12485.25 102.15 54579.30 88888.00 2015-10-05 17:26:39.750 278 12485.30 102.15 54579.28 88888.00 2015-10-05 17:26:39.875 278 12485.30 102.15 54579.32 88888.00 2015-10-05 17:26:40.000 278 12485.23 102.17 54579.30 88888.00 2015-10-05 17:26:40.125 278 12485.20 102.17 54579.30 88888.00 2015-10-05 17:26:40.250 278 12485.20 102.17 54579.30 88888.00 2015-10-05 17:26:40.375 278 12485.30 102.20 54579.30 88888.00 2015-10-05 17:26:40.500 278 12485.25 102.17 54579.30 88888.00 2015-10-05 17:26:40.625 278 12485.23 102.17 54579.30 88888.00 2015-10-05 17:26:40.750 278 12485.17 102.17 54579.30 88888.00 2015-10-05 17:26:40.875 278 12485.15 102.17 54579.28 88888.00 2015-10-05 17:26:41.000 278 12485.15 102.15 54579.30 88888.00 2015-10-05 17:26:41.125 278 12485.15 102.17 54579.30 88888.00 2015-10-05 17:26:41.250 278 12485.15 102.20 54579.32 88888.00 2015-10-05 17:26:41.375 278 12485.15 102.20 54579.32 88888.00 2015-10-05 17:26:41.500 278 12485.17 102.20 54579.32 88888.00 2015-10-05 17:26:41.625 278 12485.20 102.17 54579.30 88888.00 2015-10-05 17:26:41.750 278 12485.23 102.20 54579.30 88888.00 2015-10-05 17:26:41.875 278 12485.20 102.22 54579.32 88888.00 2015-10-05 17:26:42.000 278 12485.15 102.22 54579.30 88888.00 2015-10-05 17:26:42.125 278 12485.15 102.20 54579.30 88888.00 2015-10-05 17:26:42.250 278 12485.17 102.20 54579.32 88888.00 2015-10-05 17:26:42.375 278 12485.17 102.22 54579.30 88888.00 2015-10-05 17:26:42.500 278 12485.17 102.22 54579.30 88888.00 2015-10-05 17:26:42.625 278 12485.20 102.25 54579.30 88888.00 2015-10-05 17:26:42.750 278 12485.20 102.22 54579.30 88888.00 2015-10-05 17:26:42.875 278 12485.15 102.22 54579.30 88888.00 2015-10-05 17:26:43.000 278 12485.17 102.20 54579.32 88888.00 2015-10-05 17:26:43.125 278 12485.20 102.25 54579.32 88888.00 2015-10-05 17:26:43.250 278 12485.15 102.25 54579.30 88888.00 2015-10-05 17:26:43.375 278 12485.20 102.28 54579.30 88888.00 2015-10-05 17:26:43.500 278 12485.23 102.30 54579.30 88888.00 2015-10-05 17:26:43.625 278 12485.20 102.30 54579.28 88888.00 2015-10-05 17:26:43.750 278 12485.15 102.28 54579.28 88888.00 2015-10-05 17:26:43.875 278 12485.15 102.33 54579.28 88888.00 2015-10-05 17:26:44.000 278 12485.17 102.35 54579.28 88888.00 2015-10-05 17:26:44.125 278 12485.20 102.38 54579.28 88888.00 2015-10-05 17:26:44.250 278 12485.17 102.33 54579.28 88888.00 2015-10-05 17:26:44.375 278 12485.20 102.35 54579.28 88888.00 2015-10-05 17:26:44.500 278 12485.17 102.38 54579.28 88888.00 2015-10-05 17:26:44.625 278 12485.20 102.35 54579.25 88888.00 2015-10-05 17:26:44.750 278 12485.20 102.35 54579.25 88888.00 2015-10-05 17:26:44.875 278 12485.23 102.35 54579.28 88888.00 2015-10-05 17:26:45.000 278 12485.27 102.38 54579.28 88888.00 2015-10-05 17:26:45.125 278 12485.25 102.38 54579.25 88888.00 2015-10-05 17:26:45.250 278 12485.25 102.40 54579.25 88888.00 2015-10-05 17:26:45.375 278 12485.23 102.42 54579.25 88888.00 2015-10-05 17:26:45.500 278 12485.27 102.40 54579.25 88888.00 2015-10-05 17:26:45.625 278 12485.35 102.42 54579.25 88888.00 2015-10-05 17:26:45.750 278 12485.35 102.45 54579.25 88888.00 2015-10-05 17:26:45.875 278 12485.25 102.42 54579.25 88888.00 2015-10-05 17:26:46.000 278 12485.23 102.42 54579.25 88888.00 2015-10-05 17:26:46.125 278 12485.27 102.45 54579.25 88888.00 2015-10-05 17:26:46.250 278 12485.27 102.47 54579.25 88888.00 2015-10-05 17:26:46.375 278 12485.27 102.50 54579.25 88888.00 2015-10-05 17:26:46.500 278 12485.25 102.50 54579.25 88888.00 2015-10-05 17:26:46.625 278 12485.30 102.50 54579.25 88888.00 2015-10-05 17:26:46.750 278 12485.35 102.50 54579.28 88888.00 2015-10-05 17:26:46.875 278 12485.35 102.50 54579.25 88888.00 2015-10-05 17:26:47.000 278 12485.30 102.50 54579.20 88888.00 2015-10-05 17:26:47.125 278 12485.33 102.53 54579.22 88888.00 2015-10-05 17:26:47.250 278 12485.33 102.53 54579.25 88888.00 2015-10-05 17:26:47.375 278 12485.35 102.53 54579.22 88888.00 2015-10-05 17:26:47.500 278 12485.42 102.55 54579.22 88888.00 2015-10-05 17:26:47.625 278 12485.45 102.58 54579.22 88888.00 2015-10-05 17:26:47.750 278 12485.45 102.58 54579.20 88888.00 2015-10-05 17:26:47.875 278 12485.45 102.58 54579.22 88888.00 2015-10-05 17:26:48.000 278 12485.45 102.60 54579.20 88888.00 2015-10-05 17:26:48.125 278 12485.42 102.60 54579.20 88888.00 2015-10-05 17:26:48.250 278 12485.42 102.60 54579.22 88888.00 2015-10-05 17:26:48.375 278 12485.42 102.60 54579.20 88888.00 2015-10-05 17:26:48.500 278 12485.45 102.62 54579.22 88888.00 2015-10-05 17:26:48.625 278 12485.45 102.62 54579.22 88888.00 2015-10-05 17:26:48.750 278 12485.45 102.62 54579.22 88888.00 2015-10-05 17:26:48.875 278 12485.45 102.62 54579.22 88888.00 2015-10-05 17:26:49.000 278 12485.42 102.62 54579.20 88888.00 2015-10-05 17:26:49.125 278 12485.45 102.62 54579.20 88888.00 2015-10-05 17:26:49.250 278 12485.45 102.65 54579.20 88888.00 2015-10-05 17:26:49.375 278 12485.48 102.67 54579.20 88888.00 2015-10-05 17:26:49.500 278 12485.45 102.72 54579.20 88888.00 2015-10-05 17:26:49.625 278 12485.42 102.72 54579.22 88888.00 2015-10-05 17:26:49.750 278 12485.50 102.72 54579.20 88888.00 2015-10-05 17:26:49.875 278 12485.52 102.72 54579.18 88888.00 2015-10-05 17:26:50.000 278 12485.55 102.72 54579.18 88888.00 2015-10-05 17:26:50.125 278 12485.58 102.75 54579.18 88888.00 2015-10-05 17:26:50.250 278 12485.50 102.75 54579.18 88888.00 2015-10-05 17:26:50.375 278 12485.48 102.75 54579.15 88888.00 2015-10-05 17:26:50.500 278 12485.45 102.75 54579.18 88888.00 2015-10-05 17:26:50.625 278 12485.48 102.75 54579.18 88888.00 2015-10-05 17:26:50.750 278 12485.52 102.75 54579.18 88888.00 2015-10-05 17:26:50.875 278 12485.55 102.75 54579.15 88888.00 2015-10-05 17:26:51.000 278 12485.55 102.78 54579.15 88888.00 2015-10-05 17:26:51.125 278 12485.58 102.78 54579.18 88888.00 2015-10-05 17:26:51.250 278 12485.58 102.75 54579.18 88888.00 2015-10-05 17:26:51.375 278 12485.60 102.80 54579.18 88888.00 2015-10-05 17:26:51.500 278 12485.58 102.83 54579.15 88888.00 2015-10-05 17:26:51.625 278 12485.55 102.83 54579.18 88888.00 2015-10-05 17:26:51.750 278 12485.58 102.83 54579.18 88888.00 2015-10-05 17:26:51.875 278 12485.62 102.85 54579.15 88888.00 2015-10-05 17:26:52.000 278 12485.67 102.85 54579.12 88888.00 2015-10-05 17:26:52.125 278 12485.67 102.85 54579.15 88888.00 2015-10-05 17:26:52.250 278 12485.60 102.83 54579.15 88888.00 2015-10-05 17:26:52.375 278 12485.60 102.88 54579.18 88888.00 2015-10-05 17:26:52.500 278 12485.62 102.85 54579.15 88888.00 2015-10-05 17:26:52.625 278 12485.67 102.90 54579.15 88888.00 2015-10-05 17:26:52.750 278 12485.67 102.88 54579.18 88888.00 2015-10-05 17:26:52.875 278 12485.65 102.90 54579.20 88888.00 2015-10-05 17:26:53.000 278 12485.65 102.88 54579.18 88888.00 2015-10-05 17:26:53.125 278 12485.62 102.88 54579.18 88888.00 2015-10-05 17:26:53.250 278 12485.58 102.85 54579.18 88888.00 2015-10-05 17:26:53.375 278 12485.58 102.85 54579.18 88888.00 2015-10-05 17:26:53.500 278 12485.62 102.88 54579.18 88888.00 2015-10-05 17:26:53.625 278 12485.65 102.90 54579.18 88888.00 2015-10-05 17:26:53.750 278 12485.65 102.92 54579.20 88888.00 2015-10-05 17:26:53.875 278 12485.65 102.95 54579.20 88888.00 2015-10-05 17:26:54.000 278 12485.62 102.92 54579.18 88888.00 2015-10-05 17:26:54.125 278 12485.62 102.95 54579.18 88888.00 2015-10-05 17:26:54.250 278 12485.62 102.95 54579.18 88888.00 2015-10-05 17:26:54.375 278 12485.65 102.92 54579.18 88888.00 2015-10-05 17:26:54.500 278 12485.60 102.92 54579.18 88888.00 2015-10-05 17:26:54.625 278 12485.60 102.92 54579.18 88888.00 2015-10-05 17:26:54.750 278 12485.60 102.97 54579.18 88888.00 2015-10-05 17:26:54.875 278 12485.65 103.00 54579.18 88888.00 2015-10-05 17:26:55.000 278 12485.67 103.03 54579.18 88888.00 2015-10-05 17:26:55.125 278 12485.60 103.00 54579.18 88888.00 2015-10-05 17:26:55.250 278 12485.50 103.00 54579.20 88888.00 2015-10-05 17:26:55.375 278 12485.50 103.00 54579.20 88888.00 2015-10-05 17:26:55.500 278 12485.52 102.97 54579.20 88888.00 2015-10-05 17:26:55.625 278 12485.52 102.97 54579.15 88888.00 2015-10-05 17:26:55.750 278 12485.52 103.00 54579.18 88888.00 2015-10-05 17:26:55.875 278 12485.58 103.03 54579.18 88888.00 2015-10-05 17:26:56.000 278 12485.58 102.97 54579.15 88888.00 2015-10-05 17:26:56.125 278 12485.52 102.95 54579.18 88888.00 2015-10-05 17:26:56.250 278 12485.50 102.97 54579.15 88888.00 2015-10-05 17:26:56.375 278 12485.55 102.95 54579.15 88888.00 2015-10-05 17:26:56.500 278 12485.52 102.97 54579.15 88888.00 2015-10-05 17:26:56.625 278 12485.52 102.97 54579.18 88888.00 2015-10-05 17:26:56.750 278 12485.52 103.00 54579.18 88888.00 2015-10-05 17:26:56.875 278 12485.48 103.00 54579.15 88888.00 2015-10-05 17:26:57.000 278 12485.48 103.00 54579.15 88888.00 2015-10-05 17:26:57.125 278 12485.50 103.00 54579.18 88888.00 2015-10-05 17:26:57.250 278 12485.45 103.00 54579.15 88888.00 2015-10-05 17:26:57.375 278 12485.52 103.00 54579.12 88888.00 2015-10-05 17:26:57.500 278 12485.58 103.03 54579.15 88888.00 2015-10-05 17:26:57.625 278 12485.55 103.03 54579.18 88888.00 2015-10-05 17:26:57.750 278 12485.58 103.05 54579.20 88888.00 2015-10-05 17:26:57.875 278 12485.58 103.03 54579.18 88888.00 2015-10-05 17:26:58.000 278 12485.60 103.05 54579.18 88888.00 2015-10-05 17:26:58.125 278 12485.58 103.05 54579.20 88888.00 2015-10-05 17:26:58.250 278 12485.52 103.03 54579.18 88888.00 2015-10-05 17:26:58.375 278 12485.58 103.05 54579.18 88888.00 2015-10-05 17:26:58.500 278 12485.60 103.10 54579.18 88888.00 2015-10-05 17:26:58.625 278 12485.58 103.08 54579.15 88888.00 2015-10-05 17:26:58.750 278 12485.58 103.08 54579.15 88888.00 2015-10-05 17:26:58.875 278 12485.55 103.10 54579.18 88888.00 2015-10-05 17:26:59.000 278 12485.58 103.12 54579.18 88888.00 2015-10-05 17:26:59.125 278 12485.55 103.12 54579.20 88888.00 2015-10-05 17:26:59.250 278 12485.50 103.12 54579.20 88888.00 2015-10-05 17:26:59.375 278 12485.50 103.12 54579.18 88888.00 2015-10-05 17:26:59.500 278 12485.50 103.10 54579.18 88888.00 2015-10-05 17:26:59.625 278 12485.55 103.08 54579.18 88888.00 2015-10-05 17:26:59.750 278 12485.55 103.12 54579.18 88888.00 2015-10-05 17:26:59.875 278 12485.55 103.10 54579.18 88888.00 2015-10-05 17:27:00.000 278 12485.50 103.12 54579.18 88888.00 2015-10-05 17:27:00.125 278 12485.48 103.15 54579.20 88888.00 2015-10-05 17:27:00.250 278 12485.52 103.15 54579.18 88888.00 2015-10-05 17:27:00.375 278 12485.55 103.15 54579.18 88888.00 2015-10-05 17:27:00.500 278 12485.52 103.17 54579.15 88888.00 2015-10-05 17:27:00.625 278 12485.55 103.17 54579.12 88888.00 2015-10-05 17:27:00.750 278 12485.55 103.15 54579.15 88888.00 2015-10-05 17:27:00.875 278 12485.52 103.20 54579.15 88888.00 2015-10-05 17:27:01.000 278 12485.52 103.20 54579.15 88888.00 2015-10-05 17:27:01.125 278 12485.55 103.20 54579.18 88888.00 2015-10-05 17:27:01.250 278 12485.52 103.20 54579.15 88888.00 2015-10-05 17:27:01.375 278 12485.48 103.20 54579.12 88888.00 2015-10-05 17:27:01.500 278 12485.48 103.17 54579.12 88888.00 2015-10-05 17:27:01.625 278 12485.45 103.20 54579.12 88888.00 2015-10-05 17:27:01.750 278 12485.45 103.25 54579.15 88888.00 2015-10-05 17:27:01.875 278 12485.48 103.25 54579.15 88888.00 2015-10-05 17:27:02.000 278 12485.55 103.25 54579.12 88888.00 2015-10-05 17:27:02.125 278 12485.52 103.25 54579.15 88888.00 2015-10-05 17:27:02.250 278 12485.45 103.22 54579.12 88888.00 2015-10-05 17:27:02.375 278 12485.45 103.25 54579.10 88888.00 2015-10-05 17:27:02.500 278 12485.50 103.30 54579.12 88888.00 2015-10-05 17:27:02.625 278 12485.52 103.28 54579.10 88888.00 2015-10-05 17:27:02.750 278 12485.50 103.30 54579.12 88888.00 2015-10-05 17:27:02.875 278 12485.50 103.28 54579.10 88888.00 2015-10-05 17:27:03.000 278 12485.52 103.30 54579.12 88888.00 2015-10-05 17:27:03.125 278 12485.48 103.30 54579.12 88888.00 2015-10-05 17:27:03.250 278 12485.48 103.30 54579.15 88888.00 2015-10-05 17:27:03.375 278 12485.52 103.35 54579.15 88888.00 2015-10-05 17:27:03.500 278 12485.50 103.35 54579.12 88888.00 2015-10-05 17:27:03.625 278 12485.50 103.38 54579.12 88888.00 2015-10-05 17:27:03.750 278 12485.52 103.38 54579.10 88888.00 2015-10-05 17:27:03.875 278 12485.52 103.35 54579.10 88888.00 2015-10-05 17:27:04.000 278 12485.52 103.38 54579.10 88888.00 2015-10-05 17:27:04.125 278 12485.52 103.38 54579.12 88888.00 2015-10-05 17:27:04.250 278 12485.48 103.38 54579.10 88888.00 2015-10-05 17:27:04.375 278 12485.38 103.42 54579.10 88888.00 2015-10-05 17:27:04.500 278 12485.42 103.42 54579.12 88888.00 2015-10-05 17:27:04.625 278 12485.48 103.42 54579.12 88888.00 2015-10-05 17:27:04.750 278 12485.52 103.42 54579.07 88888.00 2015-10-05 17:27:04.875 278 12485.52 103.40 54579.07 88888.00 2015-10-05 17:27:05.000 278 12485.48 103.47 54579.10 88888.00 2015-10-05 17:27:05.125 278 12485.55 103.47 54579.10 88888.00 2015-10-05 17:27:05.250 278 12485.55 103.42 54579.10 88888.00 2015-10-05 17:27:05.375 278 12485.52 103.45 54579.10 88888.00 2015-10-05 17:27:05.500 278 12485.45 103.50 54579.10 88888.00 2015-10-05 17:27:05.625 278 12485.45 103.53 54579.07 88888.00 2015-10-05 17:27:05.750 278 12485.50 103.55 54579.07 88888.00 2015-10-05 17:27:05.875 278 12485.52 103.53 54579.07 88888.00 2015-10-05 17:27:06.000 278 12485.50 103.50 54579.07 88888.00 2015-10-05 17:27:06.125 278 12485.48 103.53 54579.07 88888.00 2015-10-05 17:27:06.250 278 12485.50 103.50 54579.10 88888.00 2015-10-05 17:27:06.375 278 12485.55 103.53 54579.07 88888.00 2015-10-05 17:27:06.500 278 12485.55 103.55 54579.10 88888.00 2015-10-05 17:27:06.625 278 12485.55 103.58 54579.10 88888.00 2015-10-05 17:27:06.750 278 12485.55 103.55 54579.10 88888.00 2015-10-05 17:27:06.875 278 12485.52 103.55 54579.07 88888.00 2015-10-05 17:27:07.000 278 12485.55 103.58 54579.10 88888.00 2015-10-05 17:27:07.125 278 12485.52 103.58 54579.10 88888.00 2015-10-05 17:27:07.250 278 12485.52 103.53 54579.10 88888.00 2015-10-05 17:27:07.375 278 12485.52 103.55 54579.10 88888.00 2015-10-05 17:27:07.500 278 12485.48 103.58 54579.10 88888.00 2015-10-05 17:27:07.625 278 12485.42 103.60 54579.10 88888.00 2015-10-05 17:27:07.750 278 12485.42 103.65 54579.10 88888.00 2015-10-05 17:27:07.875 278 12485.48 103.65 54579.10 88888.00 2015-10-05 17:27:08.000 278 12485.48 103.65 54579.12 88888.00 2015-10-05 17:27:08.125 278 12485.50 103.65 54579.12 88888.00 2015-10-05 17:27:08.250 278 12485.45 103.67 54579.10 88888.00 2015-10-05 17:27:08.375 278 12485.42 103.67 54579.07 88888.00 2015-10-05 17:27:08.500 278 12485.40 103.72 54579.10 88888.00 2015-10-05 17:27:08.625 278 12485.40 103.72 54579.10 88888.00 2015-10-05 17:27:08.750 278 12485.40 103.70 54579.10 88888.00 2015-10-05 17:27:08.875 278 12485.45 103.72 54579.12 88888.00 2015-10-05 17:27:09.000 278 12485.48 103.78 54579.15 88888.00 2015-10-05 17:27:09.125 278 12485.42 103.83 54579.12 88888.00 2015-10-05 17:27:09.250 278 12485.40 103.78 54579.12 88888.00 2015-10-05 17:27:09.375 278 12485.40 103.80 54579.12 88888.00 2015-10-05 17:27:09.500 278 12485.40 103.83 54579.12 88888.00 2015-10-05 17:27:09.625 278 12485.42 103.83 54579.12 88888.00 2015-10-05 17:27:09.750 278 12485.40 103.83 54579.10 88888.00 2015-10-05 17:27:09.875 278 12485.45 103.83 54579.12 88888.00 2015-10-05 17:27:10.000 278 12485.42 103.83 54579.10 88888.00 2015-10-05 17:27:10.125 278 12485.38 103.85 54579.10 88888.00 2015-10-05 17:27:10.250 278 12485.33 103.85 54579.12 88888.00 2015-10-05 17:27:10.375 278 12485.40 103.90 54579.12 88888.00 2015-10-05 17:27:10.500 278 12485.45 103.92 54579.12 88888.00 2015-10-05 17:27:10.625 278 12485.48 103.95 54579.15 88888.00 2015-10-05 17:27:10.750 278 12485.45 103.95 54579.12 88888.00 2015-10-05 17:27:10.875 278 12485.38 104.00 54579.12 88888.00 2015-10-05 17:27:11.000 278 12485.40 104.00 54579.12 88888.00 2015-10-05 17:27:11.125 278 12485.42 104.03 54579.12 88888.00 2015-10-05 17:27:11.250 278 12485.38 104.03 54579.15 88888.00 2015-10-05 17:27:11.375 278 12485.35 104.05 54579.12 88888.00 2015-10-05 17:27:11.500 278 12485.35 104.03 54579.12 88888.00 2015-10-05 17:27:11.625 278 12485.33 104.08 54579.12 88888.00 2015-10-05 17:27:11.750 278 12485.35 104.10 54579.12 88888.00 2015-10-05 17:27:11.875 278 12485.30 104.12 54579.10 88888.00 2015-10-05 17:27:12.000 278 12485.25 104.08 54579.10 88888.00 2015-10-05 17:27:12.125 278 12485.27 104.10 54579.07 88888.00 2015-10-05 17:27:12.250 278 12485.27 104.12 54579.07 88888.00 2015-10-05 17:27:12.375 278 12485.23 104.12 54579.10 88888.00 2015-10-05 17:27:12.500 278 12485.25 104.12 54579.12 88888.00 2015-10-05 17:27:12.625 278 12485.38 104.15 54579.10 88888.00 2015-10-05 17:27:12.750 278 12485.35 104.20 54579.12 88888.00 2015-10-05 17:27:12.875 278 12485.30 104.20 54579.12 88888.00 2015-10-05 17:27:13.000 278 12485.30 104.20 54579.10 88888.00 2015-10-05 17:27:13.125 278 12485.27 104.20 54579.12 88888.00 2015-10-05 17:27:13.250 278 12485.27 104.20 54579.12 88888.00 2015-10-05 17:27:13.375 278 12485.30 104.22 54579.10 88888.00 2015-10-05 17:27:13.500 278 12485.25 104.22 54579.07 88888.00 2015-10-05 17:27:13.625 278 12485.25 104.25 54579.07 88888.00 2015-10-05 17:27:13.750 278 12485.27 104.28 54579.10 88888.00 2015-10-05 17:27:13.875 278 12485.25 104.30 54579.10 88888.00 2015-10-05 17:27:14.000 278 12485.23 104.30 54579.07 88888.00 2015-10-05 17:27:14.125 278 12485.17 104.35 54579.12 88888.00 2015-10-05 17:27:14.250 278 12485.17 104.35 54579.15 88888.00 2015-10-05 17:27:14.375 278 12485.27 104.33 54579.10 88888.00 2015-10-05 17:27:14.500 278 12485.20 104.35 54579.10 88888.00 2015-10-05 17:27:14.625 278 12485.08 104.38 54579.10 88888.00 2015-10-05 17:27:14.750 278 12485.12 104.40 54579.10 88888.00 2015-10-05 17:27:14.875 278 12485.15 104.40 54579.10 88888.00 2015-10-05 17:27:15.000 278 12485.15 104.40 54579.05 88888.00 2015-10-05 17:27:15.125 278 12485.08 104.38 54579.05 88888.00 2015-10-05 17:27:15.250 278 12485.02 104.40 54579.05 88888.00 2015-10-05 17:27:15.375 278 12485.05 104.42 54579.07 88888.00 2015-10-05 17:27:15.500 278 12485.02 104.45 54579.05 88888.00 2015-10-05 17:27:15.625 278 12485.08 104.42 54579.03 88888.00 2015-10-05 17:27:15.750 278 12485.10 104.47 54579.05 88888.00 2015-10-05 17:27:15.875 278 12485.08 104.50 54579.05 88888.00 2015-10-05 17:27:16.000 278 12485.05 104.53 54579.07 88888.00 2015-10-05 17:27:16.125 278 12485.05 104.53 54579.03 88888.00 2015-10-05 17:27:16.250 278 12484.98 104.47 54579.03 88888.00 2015-10-05 17:27:16.375 278 12484.98 104.50 54579.07 88888.00 2015-10-05 17:27:16.500 278 12484.98 104.53 54579.05 88888.00 2015-10-05 17:27:16.625 278 12484.90 104.53 54579.05 88888.00 2015-10-05 17:27:16.750 278 12484.90 104.53 54579.05 88888.00 2015-10-05 17:27:16.875 278 12484.90 104.55 54579.05 88888.00 2015-10-05 17:27:17.000 278 12484.90 104.55 54579.03 88888.00 2015-10-05 17:27:17.125 278 12484.90 104.58 54579.05 88888.00 2015-10-05 17:27:17.250 278 12484.85 104.55 54579.05 88888.00 2015-10-05 17:27:17.375 278 12484.88 104.55 54579.05 88888.00 2015-10-05 17:27:17.500 278 12484.90 104.60 54579.05 88888.00 2015-10-05 17:27:17.625 278 12484.88 104.62 54579.05 88888.00 2015-10-05 17:27:17.750 278 12484.90 104.58 54579.05 88888.00 2015-10-05 17:27:17.875 278 12484.90 104.58 54579.03 88888.00 2015-10-05 17:27:18.000 278 12484.88 104.58 54579.03 88888.00 2015-10-05 17:27:18.125 278 12484.83 104.60 54579.03 88888.00 2015-10-05 17:27:18.250 278 12484.80 104.60 54579.07 88888.00 2015-10-05 17:27:18.375 278 12484.83 104.62 54579.07 88888.00 2015-10-05 17:27:18.500 278 12484.83 104.60 54579.05 88888.00 2015-10-05 17:27:18.625 278 12484.77 104.65 54579.05 88888.00 2015-10-05 17:27:18.750 278 12484.77 104.65 54579.07 88888.00 2015-10-05 17:27:18.875 278 12484.80 104.62 54579.05 88888.00 2015-10-05 17:27:19.000 278 12484.80 104.60 54579.05 88888.00 2015-10-05 17:27:19.125 278 12484.77 104.62 54579.07 88888.00 2015-10-05 17:27:19.250 278 12484.77 104.58 54579.10 88888.00 2015-10-05 17:27:19.375 278 12484.83 104.65 54579.07 88888.00 2015-10-05 17:27:19.500 278 12484.77 104.65 54579.05 88888.00 2015-10-05 17:27:19.625 278 12484.77 104.67 54579.05 88888.00 2015-10-05 17:27:19.750 278 12484.80 104.67 54579.05 88888.00 2015-10-05 17:27:19.875 278 12484.75 104.65 54579.05 88888.00 2015-10-05 17:27:20.000 278 12484.67 104.65 54579.03 88888.00 2015-10-05 17:27:20.125 278 12484.60 104.67 54579.07 88888.00 2015-10-05 17:27:20.250 278 12484.67 104.67 54579.05 88888.00 2015-10-05 17:27:20.375 278 12484.67 104.70 54579.05 88888.00 2015-10-05 17:27:20.500 278 12484.67 104.70 54579.07 88888.00 2015-10-05 17:27:20.625 278 12484.65 104.67 54579.05 88888.00 2015-10-05 17:27:20.750 278 12484.65 104.65 54579.05 88888.00 2015-10-05 17:27:20.875 278 12484.65 104.62 54579.03 88888.00 2015-10-05 17:27:21.000 278 12484.67 104.67 54579.05 88888.00 2015-10-05 17:27:21.125 278 12484.62 104.70 54579.05 88888.00 2015-10-05 17:27:21.250 278 12484.62 104.70 54579.07 88888.00 2015-10-05 17:27:21.375 278 12484.70 104.70 54579.07 88888.00 2015-10-05 17:27:21.500 278 12484.73 104.70 54579.07 88888.00 2015-10-05 17:27:21.625 278 12484.67 104.72 54579.07 88888.00 2015-10-05 17:27:21.750 278 12484.58 104.70 54579.07 88888.00 2015-10-05 17:27:21.875 278 12484.55 104.72 54579.10 88888.00 2015-10-05 17:27:22.000 278 12484.52 104.70 54579.07 88888.00 2015-10-05 17:27:22.125 278 12484.55 104.70 54579.10 88888.00 2015-10-05 17:27:22.250 278 12484.55 104.67 54579.07 88888.00 2015-10-05 17:27:22.375 278 12484.55 104.70 54579.07 88888.00 2015-10-05 17:27:22.500 278 12484.50 104.70 54579.07 88888.00 2015-10-05 17:27:22.625 278 12484.48 104.72 54579.07 88888.00 2015-10-05 17:27:22.750 278 12484.50 104.72 54579.07 88888.00 2015-10-05 17:27:22.875 278 12484.50 104.72 54579.03 88888.00 2015-10-05 17:27:23.000 278 12484.52 104.72 54579.03 88888.00 2015-10-05 17:27:23.125 278 12484.50 104.72 54579.03 88888.00 2015-10-05 17:27:23.250 278 12484.42 104.70 54579.05 88888.00 2015-10-05 17:27:23.375 278 12484.45 104.70 54579.07 88888.00 2015-10-05 17:27:23.500 278 12484.50 104.72 54579.10 88888.00 2015-10-05 17:27:23.625 278 12484.48 104.72 54579.07 88888.00 2015-10-05 17:27:23.750 278 12484.42 104.70 54579.05 88888.00 2015-10-05 17:27:23.875 278 12484.38 104.70 54579.05 88888.00 2015-10-05 17:27:24.000 278 12484.35 104.72 54579.07 88888.00 2015-10-05 17:27:24.125 278 12484.38 104.72 54579.10 88888.00 2015-10-05 17:27:24.250 278 12484.38 104.67 54579.12 88888.00 2015-10-05 17:27:24.375 278 12484.40 104.70 54579.07 88888.00 2015-10-05 17:27:24.500 278 12484.35 104.70 54579.07 88888.00 2015-10-05 17:27:24.625 278 12484.38 104.72 54579.07 88888.00 2015-10-05 17:27:24.750 278 12484.38 104.72 54579.07 88888.00 2015-10-05 17:27:24.875 278 12484.38 104.70 54579.07 88888.00 2015-10-05 17:27:25.000 278 12484.33 104.70 54579.07 88888.00 2015-10-05 17:27:25.125 278 12484.33 104.70 54579.07 88888.00 2015-10-05 17:27:25.250 278 12484.33 104.67 54579.07 88888.00 2015-10-05 17:27:25.375 278 12484.33 104.70 54579.10 88888.00 2015-10-05 17:27:25.500 278 12484.27 104.70 54579.10 88888.00 2015-10-05 17:27:25.625 278 12484.25 104.67 54579.12 88888.00 2015-10-05 17:27:25.750 278 12484.27 104.67 54579.12 88888.00 2015-10-05 17:27:25.875 278 12484.30 104.72 54579.12 88888.00 2015-10-05 17:27:26.000 278 12484.35 104.70 54579.10 88888.00 2015-10-05 17:27:26.125 278 12484.30 104.67 54579.07 88888.00 2015-10-05 17:27:26.250 278 12484.25 104.67 54579.10 88888.00 2015-10-05 17:27:26.375 278 12484.23 104.67 54579.10 88888.00 2015-10-05 17:27:26.500 278 12484.23 104.67 54579.12 88888.00 2015-10-05 17:27:26.625 278 12484.25 104.70 54579.12 88888.00 2015-10-05 17:27:26.750 278 12484.25 104.67 54579.10 88888.00 2015-10-05 17:27:26.875 278 12484.25 104.70 54579.10 88888.00 2015-10-05 17:27:27.000 278 12484.17 104.67 54579.12 88888.00 2015-10-05 17:27:27.125 278 12484.15 104.65 54579.12 88888.00 2015-10-05 17:27:27.250 278 12484.10 104.65 54579.10 88888.00 2015-10-05 17:27:27.375 278 12484.05 104.67 54579.12 88888.00 2015-10-05 17:27:27.500 278 12484.08 104.70 54579.10 88888.00 2015-10-05 17:27:27.625 278 12484.12 104.67 54579.10 88888.00 2015-10-05 17:27:27.750 278 12484.10 104.67 54579.07 88888.00 2015-10-05 17:27:27.875 278 12484.08 104.67 54579.10 88888.00 2015-10-05 17:27:28.000 278 12484.08 104.67 54579.12 88888.00 2015-10-05 17:27:28.125 278 12484.10 104.70 54579.12 88888.00 2015-10-05 17:27:28.250 278 12484.08 104.67 54579.12 88888.00 2015-10-05 17:27:28.375 278 12484.05 104.67 54579.12 88888.00 2015-10-05 17:27:28.500 278 12484.02 104.67 54579.15 88888.00 2015-10-05 17:27:28.625 278 12484.05 104.67 54579.15 88888.00 2015-10-05 17:27:28.750 278 12484.05 104.67 54579.12 88888.00 2015-10-05 17:27:28.875 278 12484.00 104.67 54579.12 88888.00 2015-10-05 17:27:29.000 278 12483.92 104.65 54579.12 88888.00 2015-10-05 17:27:29.125 278 12483.98 104.65 54579.10 88888.00 2015-10-05 17:27:29.250 278 12483.95 104.65 54579.12 88888.00 2015-10-05 17:27:29.375 278 12484.00 104.65 54579.15 88888.00 2015-10-05 17:27:29.500 278 12483.95 104.62 54579.15 88888.00 2015-10-05 17:27:29.625 278 12483.92 104.65 54579.12 88888.00 2015-10-05 17:27:29.750 278 12483.92 104.67 54579.12 88888.00 2015-10-05 17:27:29.875 278 12483.92 104.67 54579.12 88888.00 2015-10-05 17:27:30.000 278 12483.98 104.65 54579.10 88888.00 2015-10-05 17:27:30.125 278 12483.95 104.67 54579.10 88888.00 2015-10-05 17:27:30.250 278 12483.88 104.70 54579.12 88888.00 2015-10-05 17:27:30.375 278 12483.88 104.67 54579.15 88888.00 2015-10-05 17:27:30.500 278 12483.92 104.70 54579.15 88888.00 2015-10-05 17:27:30.625 278 12483.98 104.70 54579.12 88888.00 2015-10-05 17:27:30.750 278 12483.98 104.70 54579.12 88888.00 2015-10-05 17:27:30.875 278 12483.95 104.67 54579.10 88888.00 2015-10-05 17:27:31.000 278 12483.88 104.72 54579.10 88888.00 2015-10-05 17:27:31.125 278 12483.85 104.72 54579.12 88888.00 2015-10-05 17:27:31.250 278 12483.88 104.70 54579.12 88888.00 2015-10-05 17:27:31.375 278 12483.90 104.70 54579.12 88888.00 2015-10-05 17:27:31.500 278 12483.83 104.70 54579.10 88888.00 2015-10-05 17:27:31.625 278 12483.77 104.72 54579.07 88888.00 2015-10-05 17:27:31.750 278 12483.77 104.72 54579.07 88888.00 2015-10-05 17:27:31.875 278 12483.75 104.72 54579.10 88888.00 2015-10-05 17:27:32.000 278 12483.73 104.70 54579.10 88888.00 2015-10-05 17:27:32.125 278 12483.75 104.70 54579.10 88888.00 2015-10-05 17:27:32.250 278 12483.75 104.70 54579.12 88888.00 2015-10-05 17:27:32.375 278 12483.80 104.70 54579.10 88888.00 2015-10-05 17:27:32.500 278 12483.83 104.67 54579.07 88888.00 2015-10-05 17:27:32.625 278 12483.80 104.70 54579.10 88888.00 2015-10-05 17:27:32.750 278 12483.65 104.70 54579.10 88888.00 2015-10-05 17:27:32.875 278 12483.62 104.70 54579.10 88888.00 2015-10-05 17:27:33.000 278 12483.67 104.72 54579.10 88888.00 2015-10-05 17:27:33.125 278 12483.70 104.75 54579.12 88888.00 2015-10-05 17:27:33.250 278 12483.73 104.72 54579.10 88888.00 2015-10-05 17:27:33.375 278 12483.75 104.75 54579.07 88888.00 2015-10-05 17:27:33.500 278 12483.67 104.78 54579.07 88888.00 2015-10-05 17:27:33.625 278 12483.65 104.75 54579.07 88888.00 2015-10-05 17:27:33.750 278 12483.67 104.75 54579.05 88888.00 2015-10-05 17:27:33.875 278 12483.62 104.75 54579.07 88888.00 2015-10-05 17:27:34.000 278 12483.65 104.72 54579.05 88888.00 2015-10-05 17:27:34.125 278 12483.67 104.75 54579.07 88888.00 2015-10-05 17:27:34.250 278 12483.67 104.72 54579.05 88888.00 2015-10-05 17:27:34.375 278 12483.70 104.75 54579.05 88888.00 2015-10-05 17:27:34.500 278 12483.65 104.78 54579.03 88888.00 2015-10-05 17:27:34.625 278 12483.65 104.78 54579.03 88888.00 2015-10-05 17:27:34.750 278 12483.67 104.78 54579.03 88888.00 2015-10-05 17:27:34.875 278 12483.67 104.78 54579.03 88888.00 2015-10-05 17:27:35.000 278 12483.70 104.75 54579.03 88888.00 2015-10-05 17:27:35.125 278 12483.75 104.78 54579.03 88888.00 2015-10-05 17:27:35.250 278 12483.75 104.78 54579.05 88888.00 2015-10-05 17:27:35.375 278 12483.75 104.80 54579.00 88888.00 2015-10-05 17:27:35.500 278 12483.73 104.80 54579.00 88888.00 2015-10-05 17:27:35.625 278 12483.75 104.80 54579.00 88888.00 2015-10-05 17:27:35.750 278 12483.75 104.83 54579.00 88888.00 2015-10-05 17:27:35.875 278 12483.73 104.83 54579.00 88888.00 2015-10-05 17:27:36.000 278 12483.70 104.83 54579.03 88888.00 2015-10-05 17:27:36.125 278 12483.70 104.85 54579.00 88888.00 2015-10-05 17:27:36.250 278 12483.73 104.85 54579.03 88888.00 2015-10-05 17:27:36.375 278 12483.77 104.88 54579.00 88888.00 2015-10-05 17:27:36.500 278 12483.77 104.88 54579.03 88888.00 2015-10-05 17:27:36.625 278 12483.80 104.90 54579.03 88888.00 2015-10-05 17:27:36.750 278 12483.80 104.90 54579.00 88888.00 2015-10-05 17:27:36.875 278 12483.77 104.90 54579.00 88888.00 2015-10-05 17:27:37.000 278 12483.77 104.95 54578.97 88888.00 2015-10-05 17:27:37.125 278 12483.75 104.97 54578.95 88888.00 2015-10-05 17:27:37.250 278 12483.70 104.95 54578.97 88888.00 2015-10-05 17:27:37.375 278 12483.75 104.95 54578.97 88888.00 2015-10-05 17:27:37.500 278 12483.73 105.00 54578.97 88888.00 2015-10-05 17:27:37.625 278 12483.70 105.03 54578.97 88888.00 2015-10-05 17:27:37.750 278 12483.75 105.00 54578.97 88888.00 2015-10-05 17:27:37.875 278 12483.73 105.00 54578.97 88888.00 2015-10-05 17:27:38.000 278 12483.70 105.03 54579.00 88888.00 2015-10-05 17:27:38.125 278 12483.67 105.08 54579.00 88888.00 2015-10-05 17:27:38.250 278 12483.67 105.10 54578.97 88888.00 2015-10-05 17:27:38.375 278 12483.65 105.10 54578.95 88888.00 2015-10-05 17:27:38.500 278 12483.65 105.10 54578.93 88888.00 2015-10-05 17:27:38.625 278 12483.70 105.12 54578.95 88888.00 2015-10-05 17:27:38.750 278 12483.77 105.15 54578.93 88888.00 2015-10-05 17:27:38.875 278 12483.80 105.17 54578.90 88888.00 2015-10-05 17:27:39.000 278 12483.80 105.15 54578.88 88888.00 2015-10-05 17:27:39.125 278 12483.77 105.20 54578.90 88888.00 2015-10-05 17:27:39.250 278 12483.70 105.20 54578.90 88888.00 2015-10-05 17:27:39.375 278 12483.73 105.20 54578.88 88888.00 2015-10-05 17:27:39.500 278 12483.73 105.25 54578.88 88888.00 2015-10-05 17:27:39.625 278 12483.73 105.28 54578.85 88888.00 2015-10-05 17:27:39.750 278 12483.73 105.28 54578.85 88888.00 2015-10-05 17:27:39.875 278 12483.67 105.28 54578.85 88888.00 2015-10-05 17:27:40.000 278 12483.70 105.28 54578.82 88888.00 2015-10-05 17:27:40.125 278 12483.75 105.33 54578.85 88888.00 2015-10-05 17:27:40.250 278 12483.75 105.30 54578.82 88888.00 2015-10-05 17:27:40.375 278 12483.83 105.33 54578.85 88888.00 2015-10-05 17:27:40.500 278 12483.83 105.30 54578.82 88888.00 2015-10-05 17:27:40.625 278 12483.88 105.35 54578.82 88888.00 2015-10-05 17:27:40.750 278 12483.90 105.35 54578.82 88888.00 2015-10-05 17:27:40.875 278 12483.85 105.35 54578.78 88888.00 2015-10-05 17:27:41.000 278 12483.80 105.38 54578.78 88888.00 2015-10-05 17:27:41.125 278 12483.80 105.42 54578.82 88888.00 2015-10-05 17:27:41.250 278 12483.83 105.42 54578.80 88888.00 2015-10-05 17:27:41.375 278 12483.83 105.42 54578.80 88888.00 2015-10-05 17:27:41.500 278 12483.80 105.42 54578.75 88888.00 2015-10-05 17:27:41.625 278 12483.85 105.45 54578.75 88888.00 2015-10-05 17:27:41.750 278 12483.88 105.45 54578.75 88888.00 2015-10-05 17:27:41.875 278 12483.83 105.42 54578.72 88888.00 2015-10-05 17:27:42.000 278 12483.80 105.47 54578.72 88888.00 2015-10-05 17:27:42.125 278 12483.90 105.47 54578.78 88888.00 2015-10-05 17:27:42.250 278 12483.92 105.45 54578.75 88888.00 2015-10-05 17:27:42.375 278 12483.95 105.47 54578.75 88888.00 2015-10-05 17:27:42.500 278 12483.95 105.47 54578.72 88888.00 2015-10-05 17:27:42.625 278 12483.95 105.50 54578.72 88888.00 2015-10-05 17:27:42.750 278 12483.95 105.50 54578.72 88888.00 2015-10-05 17:27:42.875 278 12483.92 105.50 54578.72 88888.00 2015-10-05 17:27:43.000 278 12483.92 105.50 54578.72 88888.00 2015-10-05 17:27:43.125 278 12483.88 105.50 54578.72 88888.00 2015-10-05 17:27:43.250 278 12483.85 105.50 54578.68 88888.00 2015-10-05 17:27:43.375 278 12483.95 105.55 54578.70 88888.00 2015-10-05 17:27:43.500 278 12483.95 105.53 54578.68 88888.00 2015-10-05 17:27:43.625 278 12483.98 105.53 54578.65 88888.00 2015-10-05 17:27:43.750 278 12483.98 105.53 54578.68 88888.00 2015-10-05 17:27:43.875 278 12483.92 105.53 54578.70 88888.00 2015-10-05 17:27:44.000 278 12483.90 105.50 54578.65 88888.00 2015-10-05 17:27:44.125 278 12483.92 105.50 54578.62 88888.00 2015-10-05 17:27:44.250 278 12483.95 105.50 54578.62 88888.00 2015-10-05 17:27:44.375 278 12483.92 105.53 54578.62 88888.00 2015-10-05 17:27:44.500 278 12483.92 105.55 54578.62 88888.00 2015-10-05 17:27:44.625 278 12483.98 105.55 54578.62 88888.00 2015-10-05 17:27:44.750 278 12484.00 105.55 54578.60 88888.00 2015-10-05 17:27:44.875 278 12483.98 105.55 54578.60 88888.00 2015-10-05 17:27:45.000 278 12483.98 105.58 54578.60 88888.00 2015-10-05 17:27:45.125 278 12483.95 105.58 54578.60 88888.00 2015-10-05 17:27:45.250 278 12483.98 105.58 54578.62 88888.00 2015-10-05 17:27:45.375 278 12484.02 105.62 54578.62 88888.00 2015-10-05 17:27:45.500 278 12484.02 105.62 54578.62 88888.00 2015-10-05 17:27:45.625 278 12484.00 105.60 54578.65 88888.00 2015-10-05 17:27:45.750 278 12483.98 105.62 54578.62 88888.00 2015-10-05 17:27:45.875 278 12483.98 105.60 54578.62 88888.00 2015-10-05 17:27:46.000 278 12484.00 105.60 54578.57 88888.00 2015-10-05 17:27:46.125 278 12484.02 105.58 54578.60 88888.00 2015-10-05 17:27:46.250 278 12484.02 105.55 54578.57 88888.00 2015-10-05 17:27:46.375 278 12484.02 105.58 54578.55 88888.00 2015-10-05 17:27:46.500 278 12484.02 105.58 54578.55 88888.00 2015-10-05 17:27:46.625 278 12484.10 105.60 54578.57 88888.00 2015-10-05 17:27:46.750 278 12484.05 105.60 54578.57 88888.00 2015-10-05 17:27:46.875 278 12483.98 105.60 54578.57 88888.00 2015-10-05 17:27:47.000 278 12483.95 105.65 54578.55 88888.00 2015-10-05 17:27:47.125 278 12484.00 105.65 54578.55 88888.00 2015-10-05 17:27:47.250 278 12484.02 105.62 54578.53 88888.00 2015-10-05 17:27:47.375 278 12484.02 105.62 54578.53 88888.00 2015-10-05 17:27:47.500 278 12484.02 105.65 54578.53 88888.00 2015-10-05 17:27:47.625 278 12483.95 105.65 54578.53 88888.00 2015-10-05 17:27:47.750 278 12483.98 105.65 54578.53 88888.00 2015-10-05 17:27:47.875 278 12484.00 105.70 54578.53 88888.00 2015-10-05 17:27:48.000 278 12484.02 105.67 54578.53 88888.00 2015-10-05 17:27:48.125 278 12484.08 105.67 54578.50 88888.00 2015-10-05 17:27:48.250 278 12484.05 105.67 54578.50 88888.00 2015-10-05 17:27:48.375 278 12484.05 105.67 54578.50 88888.00 2015-10-05 17:27:48.500 278 12484.10 105.70 54578.53 88888.00 2015-10-05 17:27:48.625 278 12484.15 105.70 54578.53 88888.00 2015-10-05 17:27:48.750 278 12484.12 105.72 54578.53 88888.00 2015-10-05 17:27:48.875 278 12484.05 105.75 54578.53 88888.00 2015-10-05 17:27:49.000 278 12484.10 105.75 54578.47 88888.00 2015-10-05 17:27:49.125 278 12484.08 105.75 54578.50 88888.00 2015-10-05 17:27:49.250 278 12484.08 105.78 54578.50 88888.00 2015-10-05 17:27:49.375 278 12484.12 105.78 54578.47 88888.00 2015-10-05 17:27:49.500 278 12484.10 105.78 54578.47 88888.00 2015-10-05 17:27:49.625 278 12484.10 105.78 54578.47 88888.00 2015-10-05 17:27:49.750 278 12484.10 105.80 54578.47 88888.00 2015-10-05 17:27:49.875 278 12484.15 105.83 54578.45 88888.00 2015-10-05 17:27:50.000 278 12484.12 105.80 54578.47 88888.00 2015-10-05 17:27:50.125 278 12484.10 105.80 54578.50 88888.00 2015-10-05 17:27:50.250 278 12484.08 105.80 54578.50 88888.00 2015-10-05 17:27:50.375 278 12484.12 105.88 54578.50 88888.00 2015-10-05 17:27:50.500 278 12484.10 105.88 54578.50 88888.00 2015-10-05 17:27:50.625 278 12484.05 105.83 54578.47 88888.00 2015-10-05 17:27:50.750 278 12484.02 105.83 54578.47 88888.00 2015-10-05 17:27:50.875 278 12484.02 105.83 54578.47 88888.00 2015-10-05 17:27:51.000 278 12484.02 105.85 54578.47 88888.00 2015-10-05 17:27:51.125 278 12483.98 105.88 54578.50 88888.00 2015-10-05 17:27:51.250 278 12483.92 105.90 54578.53 88888.00 2015-10-05 17:27:51.375 278 12483.90 105.90 54578.50 88888.00 2015-10-05 17:27:51.500 278 12483.90 105.90 54578.47 88888.00 2015-10-05 17:27:51.625 278 12483.90 105.92 54578.50 88888.00 2015-10-05 17:27:51.750 278 12483.88 105.97 54578.53 88888.00 2015-10-05 17:27:51.875 278 12483.90 105.92 54578.53 88888.00 2015-10-05 17:27:52.000 278 12483.85 105.95 54578.50 88888.00 2015-10-05 17:27:52.125 278 12483.85 106.00 54578.50 88888.00 2015-10-05 17:27:52.250 278 12483.85 105.97 54578.47 88888.00 2015-10-05 17:27:52.375 278 12483.80 105.97 54578.50 88888.00 2015-10-05 17:27:52.500 278 12483.80 106.05 54578.50 88888.00 2015-10-05 17:27:52.625 278 12483.80 106.05 54578.55 88888.00 2015-10-05 17:27:52.750 278 12483.75 106.10 54578.53 88888.00 2015-10-05 17:27:52.875 278 12483.73 106.12 54578.55 88888.00 2015-10-05 17:27:53.000 278 12483.75 106.15 54578.53 88888.00 2015-10-05 17:27:53.125 278 12483.73 106.12 54578.53 88888.00 2015-10-05 17:27:53.250 278 12483.62 106.10 54578.55 88888.00 2015-10-05 17:27:53.375 278 12483.65 106.12 54578.57 88888.00 2015-10-05 17:27:53.500 278 12483.65 106.10 54578.60 88888.00 2015-10-05 17:27:53.625 278 12483.62 106.12 54578.60 88888.00 2015-10-05 17:27:53.750 278 12483.62 106.12 54578.57 88888.00 2015-10-05 17:27:53.875 278 12483.60 106.15 54578.60 88888.00 2015-10-05 17:27:54.000 278 12483.58 106.15 54578.57 88888.00 2015-10-05 17:27:54.125 278 12483.60 106.15 54578.60 88888.00 2015-10-05 17:27:54.250 278 12483.52 106.10 54578.62 88888.00 2015-10-05 17:27:54.375 278 12483.50 106.12 54578.62 88888.00 2015-10-05 17:27:54.500 278 12483.48 106.15 54578.62 88888.00 2015-10-05 17:27:54.625 278 12483.45 106.17 54578.60 88888.00 2015-10-05 17:27:54.750 278 12483.35 106.20 54578.62 88888.00 2015-10-05 17:27:54.875 278 12483.27 106.22 54578.62 88888.00 2015-10-05 17:27:55.000 278 12483.25 106.22 54578.62 88888.00 2015-10-05 17:27:55.125 278 12483.27 106.22 54578.65 88888.00 2015-10-05 17:27:55.250 278 12483.27 106.20 54578.65 88888.00 2015-10-05 17:27:55.375 278 12483.25 106.22 54578.70 88888.00 2015-10-05 17:27:55.500 278 12483.23 106.28 54578.70 88888.00 2015-10-05 17:27:55.625 278 12483.17 106.25 54578.68 88888.00 2015-10-05 17:27:55.750 278 12483.17 106.22 54578.68 88888.00 2015-10-05 17:27:55.875 278 12483.10 106.25 54578.65 88888.00 2015-10-05 17:27:56.000 278 12483.08 106.25 54578.68 88888.00 2015-10-05 17:27:56.125 278 12483.08 106.25 54578.68 88888.00 2015-10-05 17:27:56.250 278 12482.95 106.22 54578.68 88888.00 2015-10-05 17:27:56.375 278 12482.88 106.25 54578.68 88888.00 2015-10-05 17:27:56.500 278 12482.88 106.25 54578.68 88888.00 2015-10-05 17:27:56.625 278 12482.88 106.28 54578.68 88888.00 2015-10-05 17:27:56.750 278 12482.85 106.28 54578.68 88888.00 2015-10-05 17:27:56.875 278 12482.85 106.28 54578.70 88888.00 2015-10-05 17:27:57.000 278 12482.88 106.28 54578.68 88888.00 2015-10-05 17:27:57.125 278 12482.77 106.30 54578.72 88888.00 2015-10-05 17:27:57.250 278 12482.70 106.28 54578.75 88888.00 2015-10-05 17:27:57.375 278 12482.67 106.30 54578.70 88888.00 2015-10-05 17:27:57.500 278 12482.65 106.30 54578.72 88888.00 2015-10-05 17:27:57.625 278 12482.62 106.30 54578.70 88888.00 2015-10-05 17:27:57.750 278 12482.60 106.30 54578.70 88888.00 2015-10-05 17:27:57.875 278 12482.58 106.30 54578.72 88888.00 2015-10-05 17:27:58.000 278 12482.58 106.30 54578.70 88888.00 2015-10-05 17:27:58.125 278 12482.50 106.30 54578.75 88888.00 2015-10-05 17:27:58.250 278 12482.45 106.30 54578.75 88888.00 2015-10-05 17:27:58.375 278 12482.42 106.33 54578.72 88888.00 2015-10-05 17:27:58.500 278 12482.45 106.35 54578.75 88888.00 2015-10-05 17:27:58.625 278 12482.42 106.33 54578.75 88888.00 2015-10-05 17:27:58.750 278 12482.40 106.35 54578.78 88888.00 2015-10-05 17:27:58.875 278 12482.35 106.35 54578.78 88888.00 2015-10-05 17:27:59.000 278 12482.27 106.38 54578.75 88888.00 2015-10-05 17:27:59.125 278 12482.20 106.35 54578.78 88888.00 2015-10-05 17:27:59.250 278 12482.17 106.38 54578.78 88888.00 2015-10-05 17:27:59.375 278 12482.25 106.38 54578.78 88888.00 2015-10-05 17:27:59.500 278 12482.25 106.38 54578.78 88888.00 2015-10-05 17:27:59.625 278 12482.23 106.40 54578.80 88888.00 2015-10-05 17:27:59.750 278 12482.15 106.40 54578.78 88888.00 2015-10-05 17:27:59.875 278 12482.12 106.38 54578.80 88888.00 2015-10-05 17:28:00.000 278 12482.10 106.35 54578.80 88888.00 2015-10-05 17:28:00.125 278 12482.12 106.33 54578.78 88888.00 2015-10-05 17:28:00.250 278 12482.08 106.38 54578.82 88888.00 2015-10-05 17:28:00.375 278 12482.10 106.40 54578.85 88888.00 2015-10-05 17:28:00.500 278 12482.05 106.40 54578.85 88888.00 2015-10-05 17:28:00.625 278 12481.98 106.38 54578.85 88888.00 2015-10-05 17:28:00.750 278 12482.00 106.40 54578.80 88888.00 2015-10-05 17:28:00.875 278 12482.08 106.38 54578.80 88888.00 2015-10-05 17:28:01.000 278 12482.05 106.38 54578.80 88888.00 2015-10-05 17:28:01.125 278 12482.05 106.40 54578.82 88888.00 2015-10-05 17:28:01.250 278 12481.98 106.35 54578.85 88888.00 2015-10-05 17:28:01.375 278 12482.00 106.38 54578.82 88888.00 2015-10-05 17:28:01.500 278 12481.98 106.38 54578.82 88888.00 2015-10-05 17:28:01.625 278 12481.95 106.38 54578.80 88888.00 2015-10-05 17:28:01.750 278 12481.98 106.40 54578.82 88888.00 2015-10-05 17:28:01.875 278 12482.00 106.38 54578.80 88888.00 2015-10-05 17:28:02.000 278 12482.00 106.38 54578.78 88888.00 2015-10-05 17:28:02.125 278 12482.08 106.35 54578.80 88888.00 2015-10-05 17:28:02.250 278 12482.05 106.33 54578.82 88888.00 2015-10-05 17:28:02.375 278 12482.02 106.33 54578.80 88888.00 2015-10-05 17:28:02.500 278 12482.05 106.35 54578.78 88888.00 2015-10-05 17:28:02.625 278 12482.10 106.35 54578.80 88888.00 2015-10-05 17:28:02.750 278 12482.12 106.33 54578.78 88888.00 2015-10-05 17:28:02.875 278 12482.08 106.33 54578.75 88888.00 2015-10-05 17:28:03.000 278 12482.08 106.33 54578.75 88888.00 2015-10-05 17:28:03.125 278 12482.12 106.35 54578.75 88888.00 2015-10-05 17:28:03.250 278 12482.15 106.33 54578.75 88888.00 2015-10-05 17:28:03.375 278 12482.20 106.33 54578.75 88888.00 2015-10-05 17:28:03.500 278 12482.20 106.30 54578.75 88888.00 2015-10-05 17:28:03.625 278 12482.23 106.33 54578.72 88888.00 2015-10-05 17:28:03.750 278 12482.23 106.33 54578.78 88888.00 2015-10-05 17:28:03.875 278 12482.30 106.30 54578.72 88888.00 2015-10-05 17:28:04.000 278 12482.25 106.30 54578.70 88888.00 2015-10-05 17:28:04.125 278 12482.30 106.30 54578.70 88888.00 2015-10-05 17:28:04.250 278 12482.35 106.33 54578.72 88888.00 2015-10-05 17:28:04.375 278 12482.35 106.33 54578.72 88888.00 2015-10-05 17:28:04.500 278 12482.35 106.33 54578.70 88888.00 2015-10-05 17:28:04.625 278 12482.42 106.30 54578.70 88888.00 2015-10-05 17:28:04.750 278 12482.55 106.30 54578.70 88888.00 2015-10-05 17:28:04.875 278 12482.58 106.28 54578.65 88888.00 2015-10-05 17:28:05.000 278 12482.55 106.28 54578.65 88888.00 2015-10-05 17:28:05.125 278 12482.50 106.28 54578.65 88888.00 2015-10-05 17:28:05.250 278 12482.55 106.28 54578.65 88888.00 2015-10-05 17:28:05.375 278 12482.67 106.28 54578.62 88888.00 2015-10-05 17:28:05.500 278 12482.70 106.30 54578.62 88888.00 2015-10-05 17:28:05.625 278 12482.75 106.30 54578.60 88888.00 2015-10-05 17:28:05.750 278 12482.75 106.28 54578.62 88888.00 2015-10-05 17:28:05.875 278 12482.75 106.25 54578.57 88888.00 2015-10-05 17:28:06.000 278 12482.88 106.22 54578.57 88888.00 2015-10-05 17:28:06.125 278 12482.92 106.20 54578.57 88888.00 2015-10-05 17:28:06.250 278 12482.90 106.17 54578.55 88888.00 2015-10-05 17:28:06.375 278 12482.90 106.17 54578.53 88888.00 2015-10-05 17:28:06.500 278 12482.88 106.15 54578.55 88888.00 2015-10-05 17:28:06.625 278 12483.00 106.17 54578.53 88888.00 2015-10-05 17:28:06.750 278 12483.08 106.17 54578.53 88888.00 2015-10-05 17:28:06.875 278 12483.10 106.15 54578.53 88888.00 2015-10-05 17:28:07.000 278 12483.08 106.15 54578.50 88888.00 2015-10-05 17:28:07.125 278 12483.12 106.12 54578.47 88888.00 2015-10-05 17:28:07.250 278 12483.17 106.12 54578.50 88888.00 2015-10-05 17:28:07.375 278 12483.23 106.17 54578.47 88888.00 2015-10-05 17:28:07.500 278 12483.25 106.15 54578.50 88888.00 2015-10-05 17:28:07.625 278 12483.33 106.12 54578.47 88888.00 2015-10-05 17:28:07.750 278 12483.33 106.15 54578.45 88888.00 2015-10-05 17:28:07.875 278 12483.38 106.15 54578.43 88888.00 2015-10-05 17:28:08.000 278 12483.38 106.10 54578.43 88888.00 2015-10-05 17:28:08.125 278 12483.42 106.10 54578.40 88888.00 2015-10-05 17:28:08.250 278 12483.42 106.08 54578.43 88888.00 2015-10-05 17:28:08.375 278 12483.50 106.10 54578.43 88888.00 2015-10-05 17:28:08.500 278 12483.52 106.10 54578.45 88888.00 2015-10-05 17:28:08.625 278 12483.58 106.08 54578.40 88888.00 2015-10-05 17:28:08.750 278 12483.70 106.05 54578.40 88888.00 2015-10-05 17:28:08.875 278 12483.73 106.05 54578.40 88888.00 2015-10-05 17:28:09.000 278 12483.75 106.03 54578.38 88888.00 2015-10-05 17:28:09.125 278 12483.80 106.00 54578.40 88888.00 2015-10-05 17:28:09.250 278 12483.83 106.03 54578.38 88888.00 2015-10-05 17:28:09.375 278 12483.80 106.00 54578.38 88888.00 2015-10-05 17:28:09.500 278 12483.85 106.00 54578.38 88888.00 2015-10-05 17:28:09.625 278 12483.92 106.00 54578.38 88888.00 2015-10-05 17:28:09.750 278 12483.92 106.00 54578.40 88888.00 2015-10-05 17:28:09.875 278 12483.95 105.97 54578.38 88888.00 2015-10-05 17:28:10.000 278 12484.00 105.95 54578.38 88888.00 2015-10-05 17:28:10.125 278 12483.98 105.97 54578.38 88888.00 2015-10-05 17:28:10.250 278 12483.98 105.95 54578.35 88888.00 2015-10-05 17:28:10.375 278 12484.02 105.95 54578.35 88888.00 2015-10-05 17:28:10.500 278 12484.05 105.95 54578.35 88888.00 2015-10-05 17:28:10.625 278 12484.05 105.92 54578.35 88888.00 2015-10-05 17:28:10.750 278 12484.12 105.92 54578.35 88888.00 2015-10-05 17:28:10.875 278 12484.10 105.92 54578.35 88888.00 2015-10-05 17:28:11.000 278 12484.10 105.92 54578.32 88888.00 2015-10-05 17:28:11.125 278 12484.12 105.90 54578.32 88888.00 2015-10-05 17:28:11.250 278 12484.12 105.88 54578.32 88888.00 2015-10-05 17:28:11.375 278 12484.20 105.88 54578.30 88888.00 2015-10-05 17:28:11.500 278 12484.20 105.90 54578.32 88888.00 2015-10-05 17:28:11.625 278 12484.20 105.88 54578.30 88888.00 2015-10-05 17:28:11.750 278 12484.20 105.88 54578.30 88888.00 2015-10-05 17:28:11.875 278 12484.25 105.85 54578.28 88888.00 2015-10-05 17:28:12.000 278 12484.27 105.85 54578.28 88888.00 2015-10-05 17:28:12.125 278 12484.33 105.85 54578.25 88888.00 2015-10-05 17:28:12.250 278 12484.33 105.85 54578.28 88888.00 2015-10-05 17:28:12.375 278 12484.38 105.85 54578.28 88888.00 2015-10-05 17:28:12.500 278 12484.42 105.85 54578.28 88888.00 2015-10-05 17:28:12.625 278 12484.42 105.85 54578.28 88888.00 2015-10-05 17:28:12.750 278 12484.45 105.83 54578.25 88888.00 2015-10-05 17:28:12.875 278 12484.48 105.83 54578.28 88888.00 2015-10-05 17:28:13.000 278 12484.48 105.80 54578.28 88888.00 2015-10-05 17:28:13.125 278 12484.52 105.80 54578.25 88888.00 2015-10-05 17:28:13.250 278 12484.55 105.78 54578.28 88888.00 2015-10-05 17:28:13.375 278 12484.58 105.78 54578.25 88888.00 2015-10-05 17:28:13.500 278 12484.65 105.78 54578.25 88888.00 2015-10-05 17:28:13.625 278 12484.67 105.75 54578.25 88888.00 2015-10-05 17:28:13.750 278 12484.73 105.72 54578.22 88888.00 2015-10-05 17:28:13.875 278 12484.73 105.72 54578.20 88888.00 2015-10-05 17:28:14.000 278 12484.75 105.70 54578.22 88888.00 2015-10-05 17:28:14.125 278 12484.70 105.70 54578.25 88888.00 2015-10-05 17:28:14.250 278 12484.70 105.70 54578.22 88888.00 2015-10-05 17:28:14.375 278 12484.75 105.72 54578.22 88888.00 2015-10-05 17:28:14.500 278 12484.77 105.72 54578.20 88888.00 2015-10-05 17:28:14.625 278 12484.80 105.67 54578.20 88888.00 2015-10-05 17:28:14.750 278 12484.77 105.67 54578.20 88888.00 2015-10-05 17:28:14.875 278 12484.75 105.70 54578.22 88888.00 2015-10-05 17:28:15.000 278 12484.75 105.67 54578.20 88888.00 2015-10-05 17:28:15.125 278 12484.75 105.65 54578.22 88888.00 2015-10-05 17:28:15.250 278 12484.73 105.65 54578.20 88888.00 2015-10-05 17:28:15.375 278 12484.77 105.65 54578.20 88888.00 2015-10-05 17:28:15.500 278 12484.80 105.67 54578.20 88888.00 2015-10-05 17:28:15.625 278 12484.80 105.65 54578.20 88888.00 2015-10-05 17:28:15.750 278 12484.80 105.62 54578.18 88888.00 2015-10-05 17:28:15.875 278 12484.83 105.65 54578.18 88888.00 2015-10-05 17:28:16.000 278 12484.85 105.65 54578.18 88888.00 2015-10-05 17:28:16.125 278 12484.88 105.65 54578.20 88888.00 2015-10-05 17:28:16.250 278 12484.85 105.65 54578.22 88888.00 2015-10-05 17:28:16.375 278 12484.83 105.65 54578.20 88888.00 2015-10-05 17:28:16.500 278 12484.85 105.65 54578.20 88888.00 2015-10-05 17:28:16.625 278 12484.88 105.65 54578.20 88888.00 2015-10-05 17:28:16.750 278 12484.90 105.62 54578.20 88888.00 2015-10-05 17:28:16.875 278 12484.88 105.60 54578.20 88888.00 2015-10-05 17:28:17.000 278 12484.90 105.58 54578.15 88888.00 2015-10-05 17:28:17.125 278 12484.92 105.60 54578.18 88888.00 2015-10-05 17:28:17.250 278 12484.95 105.62 54578.18 88888.00 2015-10-05 17:28:17.375 278 12485.00 105.62 54578.18 88888.00 2015-10-05 17:28:17.500 278 12485.02 105.62 54578.18 88888.00 2015-10-05 17:28:17.625 278 12485.02 105.60 54578.20 88888.00 2015-10-05 17:28:17.750 278 12484.98 105.60 54578.20 88888.00 2015-10-05 17:28:17.875 278 12484.95 105.62 54578.22 88888.00 2015-10-05 17:28:18.000 278 12484.98 105.60 54578.20 88888.00 2015-10-05 17:28:18.125 278 12485.02 105.62 54578.20 88888.00 2015-10-05 17:28:18.250 278 12485.02 105.60 54578.20 88888.00 2015-10-05 17:28:18.375 278 12485.02 105.62 54578.18 88888.00 2015-10-05 17:28:18.500 278 12485.08 105.60 54578.20 88888.00 2015-10-05 17:28:18.625 278 12485.08 105.60 54578.20 88888.00 2015-10-05 17:28:18.750 278 12485.00 105.60 54578.20 88888.00 2015-10-05 17:28:18.875 278 12485.05 105.65 54578.18 88888.00 2015-10-05 17:28:19.000 278 12485.12 105.65 54578.18 88888.00 2015-10-05 17:28:19.125 278 12485.10 105.65 54578.18 88888.00 2015-10-05 17:28:19.250 278 12485.05 105.62 54578.18 88888.00 2015-10-05 17:28:19.375 278 12485.05 105.65 54578.18 88888.00 2015-10-05 17:28:19.500 278 12485.10 105.67 54578.18 88888.00 2015-10-05 17:28:19.625 278 12485.15 105.67 54578.18 88888.00 2015-10-05 17:28:19.750 278 12485.12 105.65 54578.15 88888.00 2015-10-05 17:28:19.875 278 12485.10 105.65 54578.15 88888.00 2015-10-05 17:28:20.000 278 12485.12 105.67 54578.18 88888.00 2015-10-05 17:28:20.125 278 12485.15 105.67 54578.15 88888.00 2015-10-05 17:28:20.250 278 12485.05 105.65 54578.15 88888.00 2015-10-05 17:28:20.375 278 12485.08 105.62 54578.15 88888.00 2015-10-05 17:28:20.500 278 12485.12 105.65 54578.12 88888.00 2015-10-05 17:28:20.625 278 12485.17 105.67 54578.15 88888.00 2015-10-05 17:28:20.750 278 12485.15 105.70 54578.15 88888.00 2015-10-05 17:28:20.875 278 12485.17 105.70 54578.15 88888.00 2015-10-05 17:28:21.000 278 12485.25 105.70 54578.15 88888.00 2015-10-05 17:28:21.125 278 12485.27 105.72 54578.15 88888.00 2015-10-05 17:28:21.250 278 12485.20 105.70 54578.18 88888.00 2015-10-05 17:28:21.375 278 12485.17 105.72 54578.12 88888.00 2015-10-05 17:28:21.500 278 12485.17 105.70 54578.15 88888.00 2015-10-05 17:28:21.625 278 12485.20 105.72 54578.12 88888.00 2015-10-05 17:28:21.750 278 12485.17 105.75 54578.15 88888.00 2015-10-05 17:28:21.875 278 12485.17 105.72 54578.12 88888.00 2015-10-05 17:28:22.000 278 12485.17 105.72 54578.12 88888.00 2015-10-05 17:28:22.125 278 12485.17 105.72 54578.12 88888.00 2015-10-05 17:28:22.250 278 12485.15 105.75 54578.15 88888.00 2015-10-05 17:28:22.375 278 12485.27 105.75 54578.15 88888.00 2015-10-05 17:28:22.500 278 12485.30 105.78 54578.15 88888.00 2015-10-05 17:28:22.625 278 12485.25 105.78 54578.15 88888.00 2015-10-05 17:28:22.750 278 12485.27 105.78 54578.12 88888.00 2015-10-05 17:28:22.875 278 12485.25 105.83 54578.12 88888.00 2015-10-05 17:28:23.000 278 12485.30 105.83 54578.15 88888.00 2015-10-05 17:28:23.125 278 12485.38 105.80 54578.18 88888.00 2015-10-05 17:28:23.250 278 12485.30 105.78 54578.18 88888.00 2015-10-05 17:28:23.375 278 12485.30 105.83 54578.15 88888.00 2015-10-05 17:28:23.500 278 12485.33 105.80 54578.12 88888.00 2015-10-05 17:28:23.625 278 12485.35 105.80 54578.12 88888.00 2015-10-05 17:28:23.750 278 12485.35 105.85 54578.15 88888.00 2015-10-05 17:28:23.875 278 12485.33 105.83 54578.15 88888.00 2015-10-05 17:28:24.000 278 12485.27 105.80 54578.15 88888.00 2015-10-05 17:28:24.125 278 12485.33 105.83 54578.18 88888.00 2015-10-05 17:28:24.250 278 12485.33 105.85 54578.20 88888.00 2015-10-05 17:28:24.375 278 12485.33 105.88 54578.18 88888.00 2015-10-05 17:28:24.500 278 12485.30 105.88 54578.18 88888.00 2015-10-05 17:28:24.625 278 12485.33 105.88 54578.15 88888.00 2015-10-05 17:28:24.750 278 12485.35 105.90 54578.18 88888.00 2015-10-05 17:28:24.875 278 12485.30 105.90 54578.18 88888.00 2015-10-05 17:28:25.000 278 12485.33 105.90 54578.15 88888.00 2015-10-05 17:28:25.125 278 12485.33 105.90 54578.20 88888.00 2015-10-05 17:28:25.250 278 12485.33 105.92 54578.20 88888.00 2015-10-05 17:28:25.375 278 12485.33 105.92 54578.18 88888.00 2015-10-05 17:28:25.500 278 12485.30 105.90 54578.18 88888.00 2015-10-05 17:28:25.625 278 12485.38 105.90 54578.18 88888.00 2015-10-05 17:28:25.750 278 12485.38 105.90 54578.18 88888.00 2015-10-05 17:28:25.875 278 12485.35 105.92 54578.18 88888.00 2015-10-05 17:28:26.000 278 12485.33 105.95 54578.20 88888.00 2015-10-05 17:28:26.125 278 12485.42 105.95 54578.18 88888.00 2015-10-05 17:28:26.250 278 12485.42 105.95 54578.20 88888.00 2015-10-05 17:28:26.375 278 12485.38 105.95 54578.20 88888.00 2015-10-05 17:28:26.500 278 12485.33 105.97 54578.18 88888.00 2015-10-05 17:28:26.625 278 12485.30 105.97 54578.18 88888.00 2015-10-05 17:28:26.750 278 12485.33 105.97 54578.18 88888.00 2015-10-05 17:28:26.875 278 12485.42 105.95 54578.20 88888.00 2015-10-05 17:28:27.000 278 12485.42 105.97 54578.20 88888.00 2015-10-05 17:28:27.125 278 12485.38 105.97 54578.20 88888.00 2015-10-05 17:28:27.250 278 12485.30 105.97 54578.20 88888.00 2015-10-05 17:28:27.375 278 12485.25 105.97 54578.20 88888.00 2015-10-05 17:28:27.500 278 12485.27 105.97 54578.20 88888.00 2015-10-05 17:28:27.625 278 12485.33 106.00 54578.20 88888.00 2015-10-05 17:28:27.750 278 12485.40 106.00 54578.22 88888.00 2015-10-05 17:28:27.875 278 12485.40 106.00 54578.20 88888.00 2015-10-05 17:28:28.000 278 12485.33 105.97 54578.20 88888.00 2015-10-05 17:28:28.125 278 12485.35 105.97 54578.22 88888.00 2015-10-05 17:28:28.250 278 12485.35 106.00 54578.22 88888.00 2015-10-05 17:28:28.375 278 12485.38 106.05 54578.22 88888.00 2015-10-05 17:28:28.500 278 12485.33 106.05 54578.22 88888.00 2015-10-05 17:28:28.625 278 12485.33 106.05 54578.22 88888.00 2015-10-05 17:28:28.750 278 12485.30 106.03 54578.22 88888.00 2015-10-05 17:28:28.875 278 12485.35 106.03 54578.25 88888.00 2015-10-05 17:28:29.000 278 12485.38 106.03 54578.25 88888.00 2015-10-05 17:28:29.125 278 12485.33 106.00 54578.28 88888.00 2015-10-05 17:28:29.250 278 12485.30 106.03 54578.25 88888.00 2015-10-05 17:28:29.375 278 12485.27 106.03 54578.25 88888.00 2015-10-05 17:28:29.500 278 12485.33 106.05 54578.25 88888.00 2015-10-05 17:28:29.625 278 12485.35 106.05 54578.28 88888.00 2015-10-05 17:28:29.750 278 12485.30 106.03 54578.25 88888.00 2015-10-05 17:28:29.875 278 12485.27 106.03 54578.25 88888.00 2015-10-05 17:28:30.000 278 12485.27 106.05 54578.25 88888.00 2015-10-05 17:28:30.125 278 12485.25 106.00 54578.25 88888.00 2015-10-05 17:28:30.250 278 12485.23 106.05 54578.28 88888.00 2015-10-05 17:28:30.375 278 12485.23 106.03 54578.28 88888.00 2015-10-05 17:28:30.500 278 12485.23 106.05 54578.30 88888.00 2015-10-05 17:28:30.625 278 12485.23 106.05 54578.30 88888.00 2015-10-05 17:28:30.750 278 12485.17 106.05 54578.30 88888.00 2015-10-05 17:28:30.875 278 12485.17 106.05 54578.30 88888.00 2015-10-05 17:28:31.000 278 12485.20 106.05 54578.30 88888.00 2015-10-05 17:28:31.125 278 12485.27 106.08 54578.30 88888.00 2015-10-05 17:28:31.250 278 12485.20 106.08 54578.32 88888.00 2015-10-05 17:28:31.375 278 12485.20 106.08 54578.32 88888.00 2015-10-05 17:28:31.500 278 12485.17 106.05 54578.32 88888.00 2015-10-05 17:28:31.625 278 12485.23 106.05 54578.32 88888.00 2015-10-05 17:28:31.750 278 12485.25 106.05 54578.32 88888.00 2015-10-05 17:28:31.875 278 12485.20 106.08 54578.32 88888.00 2015-10-05 17:28:32.000 278 12485.20 106.08 54578.32 88888.00 2015-10-05 17:28:32.125 278 12485.15 106.08 54578.35 88888.00 2015-10-05 17:28:32.250 278 12485.12 106.05 54578.38 88888.00 2015-10-05 17:28:32.375 278 12485.15 106.03 54578.35 88888.00 2015-10-05 17:28:32.500 278 12485.15 106.00 54578.32 88888.00 2015-10-05 17:28:32.625 278 12485.15 106.00 54578.32 88888.00 2015-10-05 17:28:32.750 278 12485.12 106.00 54578.35 88888.00 2015-10-05 17:28:32.875 278 12485.10 106.00 54578.38 88888.00 2015-10-05 17:28:33.000 278 12485.05 105.97 54578.38 88888.00 2015-10-05 17:28:33.125 278 12485.05 106.00 54578.38 88888.00 2015-10-05 17:28:33.250 278 12484.98 106.00 54578.38 88888.00 2015-10-05 17:28:33.375 278 12485.02 106.00 54578.38 88888.00 2015-10-05 17:28:33.500 278 12485.05 106.05 54578.40 88888.00 2015-10-05 17:28:33.625 278 12485.05 106.00 54578.38 88888.00 2015-10-05 17:28:33.750 278 12485.00 105.97 54578.40 88888.00 2015-10-05 17:28:33.875 278 12485.02 105.95 54578.43 88888.00 2015-10-05 17:28:34.000 278 12485.02 105.97 54578.40 88888.00 2015-10-05 17:28:34.125 278 12485.02 105.97 54578.40 88888.00 2015-10-05 17:28:34.250 278 12484.92 105.92 54578.40 88888.00 2015-10-05 17:28:34.375 278 12484.90 105.92 54578.43 88888.00 2015-10-05 17:28:34.500 278 12484.88 105.95 54578.40 88888.00 2015-10-05 17:28:34.625 278 12484.88 105.92 54578.45 88888.00 2015-10-05 17:28:34.750 278 12484.95 105.92 54578.43 88888.00 2015-10-05 17:28:34.875 278 12484.92 105.92 54578.43 88888.00 2015-10-05 17:28:35.000 278 12484.85 105.92 54578.43 88888.00 2015-10-05 17:28:35.125 278 12484.92 105.95 54578.43 88888.00 2015-10-05 17:28:35.250 278 12484.88 105.95 54578.45 88888.00 2015-10-05 17:28:35.375 278 12484.83 105.92 54578.45 88888.00 2015-10-05 17:28:35.500 278 12484.80 105.90 54578.47 88888.00 2015-10-05 17:28:35.625 278 12484.85 105.90 54578.45 88888.00 2015-10-05 17:28:35.750 278 12484.83 105.90 54578.45 88888.00 2015-10-05 17:28:35.875 278 12484.85 105.90 54578.45 88888.00 2015-10-05 17:28:36.000 278 12484.88 105.88 54578.45 88888.00 2015-10-05 17:28:36.125 278 12484.90 105.88 54578.47 88888.00 2015-10-05 17:28:36.250 278 12484.83 105.88 54578.50 88888.00 2015-10-05 17:28:36.375 278 12484.80 105.88 54578.47 88888.00 2015-10-05 17:28:36.500 278 12484.83 105.88 54578.50 88888.00 2015-10-05 17:28:36.625 278 12484.80 105.85 54578.50 88888.00 2015-10-05 17:28:36.750 278 12484.75 105.83 54578.50 88888.00 2015-10-05 17:28:36.875 278 12484.75 105.83 54578.50 88888.00 2015-10-05 17:28:37.000 278 12484.75 105.85 54578.53 88888.00 2015-10-05 17:28:37.125 278 12484.70 105.80 54578.55 88888.00 2015-10-05 17:28:37.250 278 12484.67 105.78 54578.53 88888.00 2015-10-05 17:28:37.375 278 12484.75 105.78 54578.53 88888.00 2015-10-05 17:28:37.500 278 12484.75 105.75 54578.55 88888.00 2015-10-05 17:28:37.625 278 12484.75 105.75 54578.57 88888.00 2015-10-05 17:28:37.750 278 12484.73 105.78 54578.57 88888.00 2015-10-05 17:28:37.875 278 12484.75 105.78 54578.55 88888.00 2015-10-05 17:28:38.000 278 12484.67 105.72 54578.55 88888.00 2015-10-05 17:28:38.125 278 12484.73 105.70 54578.60 88888.00 2015-10-05 17:28:38.250 278 12484.73 105.72 54578.60 88888.00 2015-10-05 17:28:38.375 278 12484.73 105.72 54578.60 88888.00 2015-10-05 17:28:38.500 278 12484.70 105.72 54578.62 88888.00 2015-10-05 17:28:38.625 278 12484.75 105.72 54578.62 88888.00 2015-10-05 17:28:38.750 278 12484.67 105.72 54578.60 88888.00 2015-10-05 17:28:38.875 278 12484.58 105.70 54578.62 88888.00 2015-10-05 17:28:39.000 278 12484.58 105.65 54578.62 88888.00 2015-10-05 17:28:39.125 278 12484.65 105.67 54578.65 88888.00 2015-10-05 17:28:39.250 278 12484.67 105.67 54578.62 88888.00 2015-10-05 17:28:39.375 278 12484.62 105.67 54578.65 88888.00 2015-10-05 17:28:39.500 278 12484.55 105.65 54578.68 88888.00 2015-10-05 17:28:39.625 278 12484.55 105.65 54578.68 88888.00 2015-10-05 17:28:39.750 278 12484.60 105.62 54578.65 88888.00 2015-10-05 17:28:39.875 278 12484.62 105.60 54578.65 88888.00 2015-10-05 17:28:40.000 278 12484.65 105.60 54578.65 88888.00 2015-10-05 17:28:40.125 278 12484.65 105.60 54578.70 88888.00 2015-10-05 17:28:40.250 278 12484.55 105.58 54578.70 88888.00 2015-10-05 17:28:40.375 278 12484.52 105.58 54578.70 88888.00 2015-10-05 17:28:40.500 278 12484.52 105.58 54578.70 88888.00 2015-10-05 17:28:40.625 278 12484.55 105.58 54578.72 88888.00 2015-10-05 17:28:40.750 278 12484.52 105.55 54578.72 88888.00 2015-10-05 17:28:40.875 278 12484.50 105.50 54578.72 88888.00 2015-10-05 17:28:41.000 278 12484.55 105.50 54578.72 88888.00 2015-10-05 17:28:41.125 278 12484.52 105.50 54578.72 88888.00 2015-10-05 17:28:41.250 278 12484.42 105.50 54578.72 88888.00 2015-10-05 17:28:41.375 278 12484.45 105.47 54578.75 88888.00 2015-10-05 17:28:41.500 278 12484.48 105.47 54578.75 88888.00 2015-10-05 17:28:41.625 278 12484.45 105.47 54578.75 88888.00 2015-10-05 17:28:41.750 278 12484.48 105.47 54578.75 88888.00 2015-10-05 17:28:41.875 278 12484.48 105.45 54578.75 88888.00 2015-10-05 17:28:42.000 278 12484.48 105.42 54578.75 88888.00 2015-10-05 17:28:42.125 278 12484.45 105.42 54578.78 88888.00 2015-10-05 17:28:42.250 278 12484.38 105.40 54578.82 88888.00 2015-10-05 17:28:42.375 278 12484.38 105.38 54578.80 88888.00 2015-10-05 17:28:42.500 278 12484.40 105.38 54578.78 88888.00 2015-10-05 17:28:42.625 278 12484.40 105.33 54578.80 88888.00 2015-10-05 17:28:42.750 278 12484.40 105.33 54578.80 88888.00 2015-10-05 17:28:42.875 278 12484.42 105.35 54578.82 88888.00 2015-10-05 17:28:43.000 278 12484.35 105.33 54578.85 88888.00 2015-10-05 17:28:43.125 278 12484.38 105.30 54578.82 88888.00 2015-10-05 17:28:43.250 278 12484.38 105.28 54578.85 88888.00 2015-10-05 17:28:43.375 278 12484.38 105.28 54578.85 88888.00 2015-10-05 17:28:43.500 278 12484.40 105.30 54578.85 88888.00 2015-10-05 17:28:43.625 278 12484.40 105.28 54578.82 88888.00 2015-10-05 17:28:43.750 278 12484.33 105.25 54578.85 88888.00 2015-10-05 17:28:43.875 278 12484.25 105.22 54578.82 88888.00 2015-10-05 17:28:44.000 278 12484.27 105.25 54578.82 88888.00 2015-10-05 17:28:44.125 278 12484.33 105.17 54578.85 88888.00 2015-10-05 17:28:44.250 278 12484.33 105.15 54578.88 88888.00 2015-10-05 17:28:44.375 278 12484.35 105.17 54578.88 88888.00 2015-10-05 17:28:44.500 278 12484.30 105.17 54578.88 88888.00 2015-10-05 17:28:44.625 278 12484.27 105.15 54578.85 88888.00 2015-10-05 17:28:44.750 278 12484.25 105.15 54578.85 88888.00 2015-10-05 17:28:44.875 278 12484.25 105.12 54578.88 88888.00 2015-10-05 17:28:45.000 278 12484.33 105.15 54578.88 88888.00 2015-10-05 17:28:45.125 278 12484.42 105.12 54578.90 88888.00 2015-10-05 17:28:45.250 278 12484.38 105.10 54578.90 88888.00 2015-10-05 17:28:45.375 278 12484.33 105.10 54578.90 88888.00 2015-10-05 17:28:45.500 278 12484.33 105.08 54578.90 88888.00 2015-10-05 17:28:45.625 278 12484.30 105.08 54578.90 88888.00 2015-10-05 17:28:45.750 278 12484.30 105.10 54578.90 88888.00 2015-10-05 17:28:45.875 278 12484.30 105.10 54578.90 88888.00 2015-10-05 17:28:46.000 278 12484.33 105.05 54578.90 88888.00 2015-10-05 17:28:46.125 278 12484.35 105.03 54578.88 88888.00 2015-10-05 17:28:46.250 278 12484.38 105.08 54578.90 88888.00 2015-10-05 17:28:46.375 278 12484.35 105.08 54578.93 88888.00 2015-10-05 17:28:46.500 278 12484.30 105.05 54578.90 88888.00 2015-10-05 17:28:46.625 278 12484.30 105.05 54578.93 88888.00 2015-10-05 17:28:46.750 278 12484.35 105.08 54578.90 88888.00 2015-10-05 17:28:46.875 278 12484.40 105.08 54578.90 88888.00 2015-10-05 17:28:47.000 278 12484.38 105.05 54578.88 88888.00 2015-10-05 17:28:47.125 278 12484.40 105.05 54578.93 88888.00 2015-10-05 17:28:47.250 278 12484.38 105.03 54578.88 88888.00 2015-10-05 17:28:47.375 278 12484.38 105.03 54578.90 88888.00 2015-10-05 17:28:47.500 278 12484.38 105.03 54578.90 88888.00 2015-10-05 17:28:47.625 278 12484.40 105.03 54578.90 88888.00 2015-10-05 17:28:47.750 278 12484.45 105.05 54578.93 88888.00 2015-10-05 17:28:47.875 278 12484.42 105.03 54578.93 88888.00 2015-10-05 17:28:48.000 278 12484.45 105.03 54578.90 88888.00 2015-10-05 17:28:48.125 278 12484.55 105.05 54578.90 88888.00 2015-10-05 17:28:48.250 278 12484.52 105.05 54578.93 88888.00 2015-10-05 17:28:48.375 278 12484.48 105.08 54578.90 88888.00 2015-10-05 17:28:48.500 278 12484.48 105.08 54578.88 88888.00 2015-10-05 17:28:48.625 278 12484.48 105.05 54578.88 88888.00 2015-10-05 17:28:48.750 278 12484.48 105.05 54578.88 88888.00 2015-10-05 17:28:48.875 278 12484.55 105.05 54578.90 88888.00 2015-10-05 17:28:49.000 278 12484.55 105.05 54578.93 88888.00 2015-10-05 17:28:49.125 278 12484.55 105.03 54578.90 88888.00 2015-10-05 17:28:49.250 278 12484.58 105.05 54578.90 88888.00 2015-10-05 17:28:49.375 278 12484.60 105.08 54578.85 88888.00 2015-10-05 17:28:49.500 278 12484.58 105.08 54578.88 88888.00 2015-10-05 17:28:49.625 278 12484.62 105.08 54578.88 88888.00 2015-10-05 17:28:49.750 278 12484.62 105.10 54578.88 88888.00 2015-10-05 17:28:49.875 278 12484.62 105.10 54578.85 88888.00 2015-10-05 17:28:50.000 278 12484.65 105.08 54578.85 88888.00 2015-10-05 17:28:50.125 278 12484.70 105.08 54578.85 88888.00 2015-10-05 17:28:50.250 278 12484.70 105.10 54578.88 88888.00 2015-10-05 17:28:50.375 278 12484.70 105.12 54578.88 88888.00 2015-10-05 17:28:50.500 278 12484.67 105.15 54578.85 88888.00 2015-10-05 17:28:50.625 278 12484.75 105.15 54578.85 88888.00 2015-10-05 17:28:50.750 278 12484.80 105.15 54578.88 88888.00 2015-10-05 17:28:50.875 278 12484.83 105.15 54578.85 88888.00 2015-10-05 17:28:51.000 278 12484.88 105.15 54578.80 88888.00 2015-10-05 17:28:51.125 278 12484.95 105.17 54578.82 88888.00 2015-10-05 17:28:51.250 278 12484.90 105.20 54578.82 88888.00 2015-10-05 17:28:51.375 278 12484.85 105.20 54578.85 88888.00 2015-10-05 17:28:51.500 278 12484.85 105.15 54578.80 88888.00 2015-10-05 17:28:51.625 278 12484.90 105.15 54578.80 88888.00 2015-10-05 17:28:51.750 278 12484.92 105.20 54578.82 88888.00 2015-10-05 17:28:51.875 278 12484.90 105.22 54578.80 88888.00 2015-10-05 17:28:52.000 278 12484.95 105.22 54578.78 88888.00 2015-10-05 17:28:52.125 278 12484.98 105.22 54578.80 88888.00 2015-10-05 17:28:52.250 278 12484.95 105.22 54578.78 88888.00 2015-10-05 17:28:52.375 278 12485.00 105.28 54578.78 88888.00 2015-10-05 17:28:52.500 278 12485.10 105.25 54578.78 88888.00 2015-10-05 17:28:52.625 278 12485.12 105.28 54578.80 88888.00 2015-10-05 17:28:52.750 278 12485.08 105.30 54578.78 88888.00 2015-10-05 17:28:52.875 278 12485.15 105.30 54578.78 88888.00 2015-10-05 17:28:53.000 278 12485.17 105.28 54578.75 88888.00 2015-10-05 17:28:53.125 278 12485.23 105.33 54578.80 88888.00 2015-10-05 17:28:53.250 278 12485.25 105.35 54578.80 88888.00 2015-10-05 17:28:53.375 278 12485.33 105.38 54578.80 88888.00 2015-10-05 17:28:53.500 278 12485.33 105.40 54578.80 88888.00 2015-10-05 17:28:53.625 278 12485.42 105.40 54578.80 88888.00 2015-10-05 17:28:53.750 278 12485.48 105.35 54578.75 88888.00 2015-10-05 17:28:53.875 278 12485.40 105.38 54578.78 88888.00 2015-10-05 17:28:54.000 278 12485.40 105.38 54578.78 88888.00 2015-10-05 17:28:54.125 278 12485.42 105.38 54578.78 88888.00 2015-10-05 17:28:54.250 278 12485.42 105.40 54578.78 88888.00 2015-10-05 17:28:54.375 278 12485.45 105.40 54578.78 88888.00 2015-10-05 17:28:54.500 278 12485.50 105.40 54578.78 88888.00 2015-10-05 17:28:54.625 278 12485.50 105.42 54578.75 88888.00 2015-10-05 17:28:54.750 278 12485.50 105.45 54578.72 88888.00 2015-10-05 17:28:54.875 278 12485.45 105.47 54578.75 88888.00 2015-10-05 17:28:55.000 278 12485.52 105.47 54578.75 88888.00 2015-10-05 17:28:55.125 278 12485.55 105.47 54578.75 88888.00 2015-10-05 17:28:55.250 278 12485.52 105.47 54578.75 88888.00 2015-10-05 17:28:55.375 278 12485.55 105.47 54578.72 88888.00 2015-10-05 17:28:55.500 278 12485.58 105.50 54578.75 88888.00 2015-10-05 17:28:55.625 278 12485.67 105.50 54578.78 88888.00 2015-10-05 17:28:55.750 278 12485.67 105.53 54578.75 88888.00 2015-10-05 17:28:55.875 278 12485.65 105.58 54578.72 88888.00 2015-10-05 17:28:56.000 278 12485.65 105.55 54578.70 88888.00 2015-10-05 17:28:56.125 278 12485.67 105.53 54578.70 88888.00 2015-10-05 17:28:56.250 278 12485.73 105.53 54578.68 88888.00 2015-10-05 17:28:56.375 278 12485.75 105.55 54578.70 88888.00 2015-10-05 17:28:56.500 278 12485.75 105.58 54578.70 88888.00 2015-10-05 17:28:56.625 278 12485.75 105.55 54578.70 88888.00 2015-10-05 17:28:56.750 278 12485.85 105.58 54578.68 88888.00 2015-10-05 17:28:56.875 278 12485.88 105.58 54578.70 88888.00 2015-10-05 17:28:57.000 278 12485.83 105.58 54578.68 88888.00 2015-10-05 17:28:57.125 278 12485.88 105.55 54578.70 88888.00 2015-10-05 17:28:57.250 278 12485.95 105.53 54578.70 88888.00 2015-10-05 17:28:57.375 278 12486.00 105.55 54578.68 88888.00 2015-10-05 17:28:57.500 278 12485.98 105.58 54578.70 88888.00 2015-10-05 17:28:57.625 278 12486.00 105.55 54578.72 88888.00 2015-10-05 17:28:57.750 278 12486.05 105.53 54578.70 88888.00 2015-10-05 17:28:57.875 278 12486.08 105.53 54578.68 88888.00 2015-10-05 17:28:58.000 278 12486.08 105.53 54578.68 88888.00 2015-10-05 17:28:58.125 278 12486.10 105.55 54578.68 88888.00 2015-10-05 17:28:58.250 278 12486.12 105.53 54578.70 88888.00 2015-10-05 17:28:58.375 278 12486.12 105.53 54578.70 88888.00 2015-10-05 17:28:58.500 278 12486.17 105.50 54578.70 88888.00 2015-10-05 17:28:58.625 278 12486.20 105.50 54578.68 88888.00 2015-10-05 17:28:58.750 278 12486.15 105.50 54578.68 88888.00 2015-10-05 17:28:58.875 278 12486.10 105.53 54578.65 88888.00 2015-10-05 17:28:59.000 278 12486.20 105.53 54578.70 88888.00 2015-10-05 17:28:59.125 278 12486.25 105.53 54578.70 88888.00 2015-10-05 17:28:59.250 278 12486.25 105.53 54578.70 88888.00 2015-10-05 17:28:59.375 278 12486.30 105.50 54578.70 88888.00 2015-10-05 17:28:59.500 278 12486.30 105.50 54578.65 88888.00 2015-10-05 17:28:59.625 278 12486.33 105.50 54578.68 88888.00 2015-10-05 17:28:59.750 278 12486.35 105.47 54578.68 88888.00 2015-10-05 17:28:59.875 278 12486.40 105.45 54578.68 88888.00 2015-10-05 17:29:00.000 278 12486.40 105.47 54578.68 88888.00 2015-10-05 17:29:00.125 278 12486.38 105.47 54578.70 88888.00 2015-10-05 17:29:00.250 278 12486.38 105.47 54578.70 88888.00 2015-10-05 17:29:00.375 278 12486.40 105.47 54578.72 88888.00 2015-10-05 17:29:00.500 278 12486.48 105.50 54578.70 88888.00 2015-10-05 17:29:00.625 278 12486.48 105.47 54578.72 88888.00 2015-10-05 17:29:00.750 278 12486.48 105.47 54578.72 88888.00 2015-10-05 17:29:00.875 278 12486.52 105.42 54578.70 88888.00 2015-10-05 17:29:01.000 278 12486.55 105.40 54578.70 88888.00 2015-10-05 17:29:01.125 278 12486.50 105.42 54578.70 88888.00 2015-10-05 17:29:01.250 278 12486.45 105.42 54578.70 88888.00 2015-10-05 17:29:01.375 278 12486.48 105.42 54578.68 88888.00 2015-10-05 17:29:01.500 278 12486.48 105.38 54578.70 88888.00 2015-10-05 17:29:01.625 278 12486.55 105.38 54578.68 88888.00 2015-10-05 17:29:01.750 278 12486.65 105.35 54578.68 88888.00 2015-10-05 17:29:01.875 278 12486.67 105.33 54578.70 88888.00 2015-10-05 17:29:02.000 278 12486.62 105.30 54578.70 88888.00 2015-10-05 17:29:02.125 278 12486.65 105.30 54578.70 88888.00 2015-10-05 17:29:02.250 278 12486.67 105.28 54578.68 88888.00 2015-10-05 17:29:02.375 278 12486.73 105.28 54578.68 88888.00 2015-10-05 17:29:02.500 278 12486.77 105.30 54578.68 88888.00 2015-10-05 17:29:02.625 278 12486.77 105.28 54578.68 88888.00 2015-10-05 17:29:02.750 278 12486.75 105.20 54578.68 88888.00 2015-10-05 17:29:02.875 278 12486.73 105.20 54578.68 88888.00 2015-10-05 17:29:03.000 278 12486.70 105.20 54578.68 88888.00 2015-10-05 17:29:03.125 278 12486.70 105.20 54578.70 88888.00 2015-10-05 17:29:03.250 278 12486.73 105.17 54578.68 88888.00 2015-10-05 17:29:03.375 278 12486.88 105.17 54578.68 88888.00 2015-10-05 17:29:03.500 278 12486.90 105.17 54578.70 88888.00 2015-10-05 17:29:03.625 278 12486.90 105.10 54578.68 88888.00 2015-10-05 17:29:03.750 278 12486.88 105.10 54578.68 88888.00 2015-10-05 17:29:03.875 278 12486.83 105.08 54578.68 88888.00 2015-10-05 17:29:04.000 278 12486.90 105.05 54578.65 88888.00 2015-10-05 17:29:04.125 278 12487.02 105.05 54578.70 88888.00 2015-10-05 17:29:04.250 278 12487.00 105.05 54578.72 88888.00 2015-10-05 17:29:04.375 278 12487.00 105.03 54578.70 88888.00 2015-10-05 17:29:04.500 278 12487.00 105.00 54578.70 88888.00 2015-10-05 17:29:04.625 278 12487.00 105.00 54578.72 88888.00 2015-10-05 17:29:04.750 278 12487.00 104.97 54578.72 88888.00 2015-10-05 17:29:04.875 278 12487.05 104.95 54578.70 88888.00 2015-10-05 17:29:05.000 278 12487.08 104.90 54578.70 88888.00 2015-10-05 17:29:05.125 278 12487.08 104.88 54578.72 88888.00 2015-10-05 17:29:05.250 278 12487.05 104.90 54578.72 88888.00 2015-10-05 17:29:05.375 278 12487.10 104.90 54578.70 88888.00 2015-10-05 17:29:05.500 278 12487.12 104.88 54578.70 88888.00 2015-10-05 17:29:05.625 278 12487.08 104.85 54578.70 88888.00 2015-10-05 17:29:05.750 278 12487.05 104.83 54578.72 88888.00 2015-10-05 17:29:05.875 278 12487.10 104.83 54578.72 88888.00 2015-10-05 17:29:06.000 278 12487.17 104.80 54578.68 88888.00 2015-10-05 17:29:06.125 278 12487.20 104.78 54578.70 88888.00 2015-10-05 17:29:06.250 278 12487.20 104.78 54578.68 88888.00 2015-10-05 17:29:06.375 278 12487.25 104.78 54578.68 88888.00 2015-10-05 17:29:06.500 278 12487.25 104.75 54578.68 88888.00 2015-10-05 17:29:06.625 278 12487.23 104.75 54578.70 88888.00 2015-10-05 17:29:06.750 278 12487.23 104.72 54578.70 88888.00 2015-10-05 17:29:06.875 278 12487.25 104.72 54578.70 88888.00 2015-10-05 17:29:07.000 278 12487.30 104.72 54578.70 88888.00 2015-10-05 17:29:07.125 278 12487.27 104.70 54578.70 88888.00 2015-10-05 17:29:07.250 278 12487.20 104.65 54578.68 88888.00 2015-10-05 17:29:07.375 278 12487.20 104.65 54578.65 88888.00 2015-10-05 17:29:07.500 278 12487.23 104.65 54578.68 88888.00 2015-10-05 17:29:07.625 278 12487.25 104.62 54578.70 88888.00 2015-10-05 17:29:07.750 278 12487.23 104.62 54578.68 88888.00 2015-10-05 17:29:07.875 278 12487.30 104.62 54578.70 88888.00 2015-10-05 17:29:08.000 278 12487.33 104.58 54578.65 88888.00 2015-10-05 17:29:08.125 278 12487.40 104.55 54578.70 88888.00 2015-10-05 17:29:08.250 278 12487.45 104.50 54578.68 88888.00 2015-10-05 17:29:08.375 278 12487.45 104.50 54578.70 88888.00 2015-10-05 17:29:08.500 278 12487.40 104.45 54578.70 88888.00 2015-10-05 17:29:08.625 278 12487.42 104.47 54578.70 88888.00 2015-10-05 17:29:08.750 278 12487.45 104.45 54578.70 88888.00 2015-10-05 17:29:08.875 278 12487.45 104.47 54578.70 88888.00 2015-10-05 17:29:09.000 278 12487.42 104.42 54578.70 88888.00 2015-10-05 17:29:09.125 278 12487.40 104.42 54578.72 88888.00 2015-10-05 17:29:09.250 278 12487.40 104.35 54578.72 88888.00 2015-10-05 17:29:09.375 278 12487.48 104.38 54578.72 88888.00 2015-10-05 17:29:09.500 278 12487.55 104.40 54578.75 88888.00 2015-10-05 17:29:09.625 278 12487.52 104.40 54578.72 88888.00 2015-10-05 17:29:09.750 278 12487.52 104.40 54578.70 88888.00 2015-10-05 17:29:09.875 278 12487.55 104.38 54578.70 88888.00 2015-10-05 17:29:10.000 278 12487.55 104.35 54578.70 88888.00 2015-10-05 17:29:10.125 278 12487.50 104.33 54578.70 88888.00 2015-10-05 17:29:10.250 278 12487.52 104.33 54578.72 88888.00 2015-10-05 17:29:10.375 278 12487.55 104.33 54578.75 88888.00 2015-10-05 17:29:10.500 278 12487.50 104.33 54578.75 88888.00 2015-10-05 17:29:10.625 278 12487.42 104.28 54578.75 88888.00 2015-10-05 17:29:10.750 278 12487.48 104.25 54578.75 88888.00 2015-10-05 17:29:10.875 278 12487.62 104.28 54578.78 88888.00 2015-10-05 17:29:11.000 278 12487.67 104.28 54578.75 88888.00 2015-10-05 17:29:11.125 278 12487.70 104.28 54578.75 88888.00 2015-10-05 17:29:11.250 278 12487.62 104.20 54578.75 88888.00 2015-10-05 17:29:11.375 278 12487.58 104.22 54578.75 88888.00 2015-10-05 17:29:11.500 278 12487.58 104.25 54578.78 88888.00 2015-10-05 17:29:11.625 278 12487.60 104.20 54578.80 88888.00 2015-10-05 17:29:11.750 278 12487.58 104.17 54578.78 88888.00 2015-10-05 17:29:11.875 278 12487.58 104.17 54578.75 88888.00 2015-10-05 17:29:12.000 278 12487.62 104.15 54578.75 88888.00 2015-10-05 17:29:12.125 278 12487.70 104.12 54578.75 88888.00 2015-10-05 17:29:12.250 278 12487.73 104.10 54578.80 88888.00 2015-10-05 17:29:12.375 278 12487.70 104.15 54578.80 88888.00 2015-10-05 17:29:12.500 278 12487.75 104.12 54578.78 88888.00 2015-10-05 17:29:12.625 278 12487.67 104.10 54578.75 88888.00 2015-10-05 17:29:12.750 278 12487.73 104.12 54578.72 88888.00 2015-10-05 17:29:12.875 278 12487.73 104.12 54578.75 88888.00 2015-10-05 17:29:13.000 278 12487.77 104.10 54578.78 88888.00 2015-10-05 17:29:13.125 278 12487.80 104.08 54578.80 88888.00 2015-10-05 17:29:13.250 278 12487.75 104.05 54578.80 88888.00 2015-10-05 17:29:13.375 278 12487.85 104.08 54578.78 88888.00 2015-10-05 17:29:13.500 278 12487.83 104.08 54578.80 88888.00 2015-10-05 17:29:13.625 278 12487.75 104.08 54578.78 88888.00 2015-10-05 17:29:13.750 278 12487.77 104.10 54578.80 88888.00 2015-10-05 17:29:13.875 278 12487.77 104.08 54578.78 88888.00 2015-10-05 17:29:14.000 278 12487.83 104.05 54578.80 88888.00 2015-10-05 17:29:14.125 278 12487.88 104.08 54578.82 88888.00 2015-10-05 17:29:14.250 278 12487.90 104.03 54578.80 88888.00 2015-10-05 17:29:14.375 278 12487.85 104.03 54578.80 88888.00 2015-10-05 17:29:14.500 278 12487.83 104.03 54578.78 88888.00 2015-10-05 17:29:14.625 278 12487.83 104.03 54578.80 88888.00 2015-10-05 17:29:14.750 278 12487.80 104.00 54578.82 88888.00 2015-10-05 17:29:14.875 278 12487.80 104.00 54578.82 88888.00 2015-10-05 17:29:15.000 278 12487.83 103.95 54578.80 88888.00 2015-10-05 17:29:15.125 278 12487.80 103.95 54578.82 88888.00 2015-10-05 17:29:15.250 278 12487.77 103.97 54578.80 88888.00 2015-10-05 17:29:15.375 278 12487.85 103.95 54578.82 88888.00 2015-10-05 17:29:15.500 278 12487.85 103.95 54578.85 88888.00 2015-10-05 17:29:15.625 278 12487.88 103.95 54578.85 88888.00 2015-10-05 17:29:15.750 278 12487.92 103.95 54578.88 88888.00 2015-10-05 17:29:15.875 278 12487.95 103.92 54578.85 88888.00 2015-10-05 17:29:16.000 278 12487.90 103.90 54578.85 88888.00 2015-10-05 17:29:16.125 278 12487.92 103.92 54578.85 88888.00 2015-10-05 17:29:16.250 278 12487.92 103.90 54578.85 88888.00 2015-10-05 17:29:16.375 278 12488.00 103.92 54578.85 88888.00 2015-10-05 17:29:16.500 278 12488.00 103.90 54578.85 88888.00 2015-10-05 17:29:16.625 278 12488.00 103.92 54578.85 88888.00 2015-10-05 17:29:16.750 278 12488.02 103.90 54578.85 88888.00 2015-10-05 17:29:16.875 278 12488.05 103.90 54578.85 88888.00 2015-10-05 17:29:17.000 278 12488.05 103.88 54578.82 88888.00 2015-10-05 17:29:17.125 278 12488.12 103.88 54578.82 88888.00 2015-10-05 17:29:17.250 278 12488.10 103.85 54578.88 88888.00 2015-10-05 17:29:17.375 278 12488.12 103.88 54578.82 88888.00 2015-10-05 17:29:17.500 278 12488.15 103.92 54578.88 88888.00 2015-10-05 17:29:17.625 278 12488.12 103.88 54578.88 88888.00 2015-10-05 17:29:17.750 278 12488.12 103.85 54578.85 88888.00 2015-10-05 17:29:17.875 278 12488.17 103.85 54578.85 88888.00 2015-10-05 17:29:18.000 278 12488.15 103.88 54578.85 88888.00 2015-10-05 17:29:18.125 278 12488.17 103.88 54578.88 88888.00 2015-10-05 17:29:18.250 278 12488.20 103.85 54578.85 88888.00 2015-10-05 17:29:18.375 278 12488.20 103.85 54578.85 88888.00 2015-10-05 17:29:18.500 278 12488.12 103.83 54578.85 88888.00 2015-10-05 17:29:18.625 278 12488.15 103.78 54578.85 88888.00 2015-10-05 17:29:18.750 278 12488.17 103.78 54578.85 88888.00 2015-10-05 17:29:18.875 278 12488.15 103.83 54578.85 88888.00 2015-10-05 17:29:19.000 278 12488.17 103.80 54578.85 88888.00 2015-10-05 17:29:19.125 278 12488.17 103.80 54578.85 88888.00 2015-10-05 17:29:19.250 278 12488.23 103.78 54578.88 88888.00 2015-10-05 17:29:19.375 278 12488.30 103.78 54578.88 88888.00 2015-10-05 17:29:19.500 278 12488.27 103.78 54578.88 88888.00 2015-10-05 17:29:19.625 278 12488.30 103.78 54578.88 88888.00 2015-10-05 17:29:19.750 278 12488.33 103.75 54578.88 88888.00 2015-10-05 17:29:19.875 278 12488.38 103.75 54578.85 88888.00 2015-10-05 17:29:20.000 278 12488.45 103.75 54578.85 88888.00 2015-10-05 17:29:20.125 278 12488.42 103.75 54578.88 88888.00 2015-10-05 17:29:20.250 278 12488.40 103.72 54578.88 88888.00 2015-10-05 17:29:20.375 278 12488.45 103.72 54578.88 88888.00 2015-10-05 17:29:20.500 278 12488.45 103.75 54578.90 88888.00 2015-10-05 17:29:20.625 278 12488.48 103.75 54578.90 88888.00 2015-10-05 17:29:20.750 278 12488.50 103.72 54578.90 88888.00 2015-10-05 17:29:20.875 278 12488.50 103.72 54578.90 88888.00 2015-10-05 17:29:21.000 278 12488.52 103.67 54578.90 88888.00 2015-10-05 17:29:21.125 278 12488.55 103.70 54578.93 88888.00 2015-10-05 17:29:21.250 278 12488.52 103.70 54578.93 88888.00 2015-10-05 17:29:21.375 278 12488.58 103.70 54578.90 88888.00 2015-10-05 17:29:21.500 278 12488.58 103.67 54578.90 88888.00 2015-10-05 17:29:21.625 278 12488.60 103.65 54578.90 88888.00 2015-10-05 17:29:21.750 278 12488.58 103.65 54578.90 88888.00 2015-10-05 17:29:21.875 278 12488.58 103.62 54578.93 88888.00 2015-10-05 17:29:22.000 278 12488.62 103.62 54578.90 88888.00 2015-10-05 17:29:22.125 278 12488.65 103.60 54578.93 88888.00 2015-10-05 17:29:22.250 278 12488.60 103.60 54578.90 88888.00 2015-10-05 17:29:22.375 278 12488.62 103.60 54578.90 88888.00 2015-10-05 17:29:22.500 278 12488.67 103.55 54578.93 88888.00 2015-10-05 17:29:22.625 278 12488.73 103.58 54578.95 88888.00 2015-10-05 17:29:22.750 278 12488.75 103.55 54578.95 88888.00 2015-10-05 17:29:22.875 278 12488.70 103.53 54578.95 88888.00 2015-10-05 17:29:23.000 278 12488.73 103.55 54578.97 88888.00 2015-10-05 17:29:23.125 278 12488.73 103.55 54579.00 88888.00 2015-10-05 17:29:23.250 278 12488.70 103.53 54579.00 88888.00 2015-10-05 17:29:23.375 278 12488.70 103.47 54578.97 88888.00 2015-10-05 17:29:23.500 278 12488.70 103.47 54579.00 88888.00 2015-10-05 17:29:23.625 278 12488.70 103.50 54579.00 88888.00 2015-10-05 17:29:23.750 278 12488.70 103.50 54579.03 88888.00 2015-10-05 17:29:23.875 278 12488.67 103.45 54579.00 88888.00 2015-10-05 17:29:24.000 278 12488.70 103.42 54579.00 88888.00 2015-10-05 17:29:24.125 278 12488.70 103.40 54579.05 88888.00 2015-10-05 17:29:24.250 278 12488.67 103.40 54579.05 88888.00 2015-10-05 17:29:24.375 278 12488.65 103.40 54579.03 88888.00 2015-10-05 17:29:24.500 278 12488.62 103.42 54579.05 88888.00 2015-10-05 17:29:24.625 278 12488.65 103.40 54579.07 88888.00 2015-10-05 17:29:24.750 278 12488.67 103.38 54579.07 88888.00 2015-10-05 17:29:24.875 278 12488.67 103.38 54579.07 88888.00 2015-10-05 17:29:25.000 278 12488.67 103.35 54579.10 88888.00 2015-10-05 17:29:25.125 278 12488.62 103.30 54579.07 88888.00 2015-10-05 17:29:25.250 278 12488.50 103.30 54579.10 88888.00 2015-10-05 17:29:25.375 278 12488.50 103.30 54579.10 88888.00 2015-10-05 17:29:25.500 278 12488.55 103.30 54579.10 88888.00 2015-10-05 17:29:25.625 278 12488.60 103.28 54579.15 88888.00 2015-10-05 17:29:25.750 278 12488.60 103.30 54579.18 88888.00 2015-10-05 17:29:25.875 278 12488.62 103.28 54579.18 88888.00 2015-10-05 17:29:26.000 278 12488.60 103.25 54579.18 88888.00 2015-10-05 17:29:26.125 278 12488.52 103.20 54579.18 88888.00 2015-10-05 17:29:26.250 278 12488.40 103.20 54579.18 88888.00 2015-10-05 17:29:26.375 278 12488.40 103.17 54579.18 88888.00 2015-10-05 17:29:26.500 278 12488.35 103.15 54579.20 88888.00 2015-10-05 17:29:26.625 278 12488.35 103.15 54579.22 88888.00 2015-10-05 17:29:26.750 278 12488.35 103.15 54579.25 88888.00 2015-10-05 17:29:26.875 278 12488.35 103.12 54579.25 88888.00 2015-10-05 17:29:27.000 278 12488.35 103.08 54579.25 88888.00 2015-10-05 17:29:27.125 278 12488.38 103.08 54579.25 88888.00 2015-10-05 17:29:27.250 278 12488.25 103.08 54579.28 88888.00 2015-10-05 17:29:27.375 278 12488.23 103.05 54579.30 88888.00 2015-10-05 17:29:27.500 278 12488.25 103.00 54579.28 88888.00 2015-10-05 17:29:27.625 278 12488.27 103.00 54579.32 88888.00 2015-10-05 17:29:27.750 278 12488.27 103.00 54579.32 88888.00 2015-10-05 17:29:27.875 278 12488.23 102.97 54579.30 88888.00 2015-10-05 17:29:28.000 278 12488.25 102.95 54579.28 88888.00 2015-10-05 17:29:28.125 278 12488.25 102.95 54579.32 88888.00 2015-10-05 17:29:28.250 278 12488.17 102.92 54579.30 88888.00 2015-10-05 17:29:28.375 278 12488.12 102.92 54579.32 88888.00 2015-10-05 17:29:28.500 278 12488.20 102.90 54579.38 88888.00 2015-10-05 17:29:28.625 278 12488.23 102.85 54579.40 88888.00 2015-10-05 17:29:28.750 278 12488.15 102.85 54579.38 88888.00 2015-10-05 17:29:28.875 278 12488.08 102.85 54579.43 88888.00 2015-10-05 17:29:29.000 278 12488.08 102.83 54579.45 88888.00 2015-10-05 17:29:29.125 278 12488.12 102.78 54579.45 88888.00 2015-10-05 17:29:29.250 278 12488.08 102.75 54579.47 88888.00 2015-10-05 17:29:29.375 278 12488.05 102.75 54579.47 88888.00 2015-10-05 17:29:29.500 278 12487.98 102.72 54579.50 88888.00 2015-10-05 17:29:29.625 278 12487.95 102.70 54579.50 88888.00 2015-10-05 17:29:29.750 278 12487.90 102.70 54579.53 88888.00 2015-10-05 17:29:29.875 278 12487.92 102.67 54579.50 88888.00 2015-10-05 17:29:30.000 278 12487.90 102.65 54579.47 88888.00 2015-10-05 17:29:30.125 278 12487.90 102.62 54579.50 88888.00 2015-10-05 17:29:30.250 278 12487.90 102.62 54579.53 88888.00 2015-10-05 17:29:30.375 278 12487.88 102.60 54579.53 88888.00 2015-10-05 17:29:30.500 278 12487.92 102.58 54579.55 88888.00 2015-10-05 17:29:30.625 278 12487.90 102.55 54579.57 88888.00 2015-10-05 17:29:30.750 278 12487.80 102.55 54579.57 88888.00 2015-10-05 17:29:30.875 278 12487.80 102.55 54579.57 88888.00 2015-10-05 17:29:31.000 278 12487.80 102.50 54579.57 88888.00 2015-10-05 17:29:31.125 278 12487.80 102.50 54579.60 88888.00 2015-10-05 17:29:31.250 278 12487.77 102.50 54579.60 88888.00 2015-10-05 17:29:31.375 278 12487.77 102.45 54579.60 88888.00 2015-10-05 17:29:31.500 278 12487.80 102.45 54579.60 88888.00 2015-10-05 17:29:31.625 278 12487.85 102.45 54579.60 88888.00 2015-10-05 17:29:31.750 278 12487.75 102.45 54579.62 88888.00 2015-10-05 17:29:31.875 278 12487.70 102.40 54579.60 88888.00 2015-10-05 17:29:32.000 278 12487.70 102.40 54579.60 88888.00 2015-10-05 17:29:32.125 278 12487.65 102.38 54579.62 88888.00 2015-10-05 17:29:32.250 278 12487.65 102.35 54579.65 88888.00 2015-10-05 17:29:32.375 278 12487.75 102.35 54579.65 88888.00 2015-10-05 17:29:32.500 278 12487.77 102.35 54579.65 88888.00 2015-10-05 17:29:32.625 278 12487.75 102.33 54579.62 88888.00 2015-10-05 17:29:32.750 278 12487.73 102.30 54579.65 88888.00 2015-10-05 17:29:32.875 278 12487.73 102.25 54579.68 88888.00 2015-10-05 17:29:33.000 278 12487.70 102.22 54579.62 88888.00 2015-10-05 17:29:33.125 278 12487.70 102.25 54579.68 88888.00 2015-10-05 17:29:33.250 278 12487.70 102.22 54579.70 88888.00 2015-10-05 17:29:33.375 278 12487.75 102.25 54579.68 88888.00 2015-10-05 17:29:33.500 278 12487.77 102.22 54579.70 88888.00 2015-10-05 17:29:33.625 278 12487.75 102.22 54579.68 88888.00 2015-10-05 17:29:33.750 278 12487.80 102.17 54579.70 88888.00 2015-10-05 17:29:33.875 278 12487.77 102.10 54579.65 88888.00 2015-10-05 17:29:34.000 278 12487.80 102.10 54579.68 88888.00 2015-10-05 17:29:34.125 278 12487.80 102.12 54579.65 88888.00 2015-10-05 17:29:34.250 278 12487.77 102.10 54579.65 88888.00 2015-10-05 17:29:34.375 278 12487.75 102.05 54579.68 88888.00 2015-10-05 17:29:34.500 278 12487.73 102.08 54579.68 88888.00 2015-10-05 17:29:34.625 278 12487.75 102.08 54579.68 88888.00 2015-10-05 17:29:34.750 278 12487.83 102.03 54579.70 88888.00 2015-10-05 17:29:34.875 278 12487.83 102.03 54579.70 88888.00 2015-10-05 17:29:35.000 278 12487.80 102.00 54579.70 88888.00 2015-10-05 17:29:35.125 278 12487.77 102.03 54579.68 88888.00 2015-10-05 17:29:35.250 278 12487.77 102.00 54579.68 88888.00 2015-10-05 17:29:35.375 278 12487.80 102.00 54579.65 88888.00 2015-10-05 17:29:35.500 278 12487.85 102.00 54579.68 88888.00 2015-10-05 17:29:35.625 278 12487.92 101.95 54579.65 88888.00 2015-10-05 17:29:35.750 278 12487.90 101.95 54579.65 88888.00 2015-10-05 17:29:35.875 278 12487.92 101.97 54579.68 88888.00 2015-10-05 17:29:36.000 278 12487.90 101.97 54579.68 88888.00 2015-10-05 17:29:36.125 278 12487.90 101.95 54579.68 88888.00 2015-10-05 17:29:36.250 278 12487.95 101.90 54579.70 88888.00 2015-10-05 17:29:36.375 278 12487.95 101.90 54579.65 88888.00 2015-10-05 17:29:36.500 278 12487.98 101.88 54579.68 88888.00 2015-10-05 17:29:36.625 278 12488.02 101.85 54579.68 88888.00 2015-10-05 17:29:36.750 278 12488.05 101.85 54579.68 88888.00 2015-10-05 17:29:36.875 278 12488.02 101.83 54579.68 88888.00 2015-10-05 17:29:37.000 278 12488.05 101.83 54579.68 88888.00 2015-10-05 17:29:37.125 278 12488.02 101.83 54579.65 88888.00 2015-10-05 17:29:37.250 278 12488.00 101.78 54579.65 88888.00 2015-10-05 17:29:37.375 278 12488.05 101.78 54579.70 88888.00 2015-10-05 17:29:37.500 278 12488.10 101.75 54579.68 88888.00 2015-10-05 17:29:37.625 278 12488.17 101.72 54579.65 88888.00 2015-10-05 17:29:37.750 278 12488.23 101.72 54579.65 88888.00 2015-10-05 17:29:37.875 278 12488.27 101.72 54579.62 88888.00 2015-10-05 17:29:38.000 278 12488.27 101.67 54579.60 88888.00 2015-10-05 17:29:38.125 278 12488.25 101.70 54579.65 88888.00 2015-10-05 17:29:38.250 278 12488.25 101.65 54579.65 88888.00 2015-10-05 17:29:38.375 278 12488.33 101.67 54579.62 88888.00 2015-10-05 17:29:38.500 278 12488.33 101.62 54579.62 88888.00 2015-10-05 17:29:38.625 278 12488.30 101.60 54579.60 88888.00 2015-10-05 17:29:38.750 278 12488.35 101.60 54579.60 88888.00 2015-10-05 17:29:38.875 278 12488.45 101.62 54579.60 88888.00 2015-10-05 17:29:39.000 278 12488.45 101.58 54579.57 88888.00 2015-10-05 17:29:39.125 278 12488.45 101.55 54579.60 88888.00 2015-10-05 17:29:39.250 278 12488.45 101.53 54579.60 88888.00 2015-10-05 17:29:39.375 278 12488.48 101.53 54579.60 88888.00 2015-10-05 17:29:39.500 278 12488.48 101.53 54579.60 88888.00 2015-10-05 17:29:39.625 278 12488.52 101.53 54579.57 88888.00 2015-10-05 17:29:39.750 278 12488.55 101.53 54579.60 88888.00 2015-10-05 17:29:39.875 278 12488.60 101.50 54579.55 88888.00 2015-10-05 17:29:40.000 278 12488.67 101.45 54579.55 88888.00 2015-10-05 17:29:40.125 278 12488.67 101.42 54579.53 88888.00 2015-10-05 17:29:40.250 278 12488.67 101.40 54579.55 88888.00 2015-10-05 17:29:40.375 278 12488.73 101.40 54579.50 88888.00 2015-10-05 17:29:40.500 278 12488.75 101.40 54579.53 88888.00 2015-10-05 17:29:40.625 278 12488.73 101.38 54579.53 88888.00 2015-10-05 17:29:40.750 278 12488.70 101.35 54579.55 88888.00 2015-10-05 17:29:40.875 278 12488.80 101.33 54579.53 88888.00 2015-10-05 17:29:41.000 278 12488.80 101.33 54579.53 88888.00 2015-10-05 17:29:41.125 278 12488.77 101.33 54579.53 88888.00 2015-10-05 17:29:41.250 278 12488.75 101.28 54579.53 88888.00 2015-10-05 17:29:41.375 278 12488.80 101.28 54579.53 88888.00 2015-10-05 17:29:41.500 278 12488.80 101.25 54579.50 88888.00 2015-10-05 17:29:41.625 278 12488.83 101.22 54579.53 88888.00 2015-10-05 17:29:41.750 278 12488.88 101.20 54579.50 88888.00 2015-10-05 17:29:41.875 278 12488.92 101.17 54579.50 88888.00 2015-10-05 17:29:42.000 278 12488.95 101.15 54579.47 88888.00 2015-10-05 17:29:42.125 278 12488.92 101.12 54579.53 88888.00 2015-10-05 17:29:42.250 278 12488.90 101.12 54579.47 88888.00 2015-10-05 17:29:42.375 278 12488.98 101.10 54579.50 88888.00 2015-10-05 17:29:42.500 278 12489.02 101.05 54579.50 88888.00 2015-10-05 17:29:42.625 278 12489.10 101.03 54579.50 88888.00 2015-10-05 17:29:42.750 278 12489.10 100.97 54579.50 88888.00 2015-10-05 17:29:42.875 278 12489.08 100.97 54579.47 88888.00 2015-10-05 17:29:43.000 278 12489.15 100.95 54579.47 88888.00 2015-10-05 17:29:43.125 278 12489.17 100.95 54579.47 88888.00 2015-10-05 17:29:43.250 278 12489.17 100.95 54579.53 88888.00 2015-10-05 17:29:43.375 278 12489.17 100.92 54579.47 88888.00 2015-10-05 17:29:43.500 278 12489.23 100.92 54579.50 88888.00 2015-10-05 17:29:43.625 278 12489.23 100.90 54579.47 88888.00 2015-10-05 17:29:43.750 278 12489.20 100.90 54579.45 88888.00 2015-10-05 17:29:43.875 278 12489.17 100.90 54579.45 88888.00 2015-10-05 17:29:44.000 278 12489.10 100.85 54579.45 88888.00 2015-10-05 17:29:44.125 278 12489.17 100.85 54579.47 88888.00 2015-10-05 17:29:44.250 278 12489.17 100.83 54579.47 88888.00 2015-10-05 17:29:44.375 278 12489.25 100.80 54579.45 88888.00 2015-10-05 17:29:44.500 278 12489.27 100.78 54579.45 88888.00 2015-10-05 17:29:44.625 278 12489.23 100.75 54579.47 88888.00 2015-10-05 17:29:44.750 278 12489.20 100.72 54579.45 88888.00 2015-10-05 17:29:44.875 278 12489.23 100.70 54579.47 88888.00 2015-10-05 17:29:45.000 278 12489.25 100.70 54579.47 88888.00 2015-10-05 17:29:45.125 278 12489.27 100.70 54579.47 88888.00 2015-10-05 17:29:45.250 278 12489.27 100.65 54579.47 88888.00 2015-10-05 17:29:45.375 278 12489.30 100.67 54579.47 88888.00 2015-10-05 17:29:45.500 278 12489.30 100.67 54579.50 88888.00 2015-10-05 17:29:45.625 278 12489.38 100.62 54579.47 88888.00 2015-10-05 17:29:45.750 278 12489.45 100.62 54579.45 88888.00 2015-10-05 17:29:45.875 278 12489.38 100.60 54579.45 88888.00 2015-10-05 17:29:46.000 278 12489.38 100.60 54579.45 88888.00 2015-10-05 17:29:46.125 278 12489.38 100.58 54579.45 88888.00 2015-10-05 17:29:46.250 278 12489.40 100.50 54579.45 88888.00 2015-10-05 17:29:46.375 278 12489.45 100.55 54579.45 88888.00 2015-10-05 17:29:46.500 278 12489.42 100.53 54579.45 88888.00 2015-10-05 17:29:46.625 278 12489.45 100.53 54579.47 88888.00 2015-10-05 17:29:46.750 278 12489.48 100.50 54579.47 88888.00 2015-10-05 17:29:46.875 278 12489.45 100.47 54579.47 88888.00 2015-10-05 17:29:47.000 278 12489.48 100.45 54579.45 88888.00 2015-10-05 17:29:47.125 278 12489.48 100.42 54579.45 88888.00 2015-10-05 17:29:47.250 278 12489.38 100.40 54579.45 88888.00 2015-10-05 17:29:47.375 278 12489.38 100.38 54579.45 88888.00 2015-10-05 17:29:47.500 278 12489.40 100.42 54579.47 88888.00 2015-10-05 17:29:47.625 278 12489.40 100.40 54579.45 88888.00 2015-10-05 17:29:47.750 278 12489.40 100.38 54579.45 88888.00 2015-10-05 17:29:47.875 278 12489.38 100.35 54579.47 88888.00 2015-10-05 17:29:48.000 278 12489.45 100.33 54579.47 88888.00 2015-10-05 17:29:48.125 278 12489.52 100.33 54579.47 88888.00 2015-10-05 17:29:48.250 278 12489.40 100.33 54579.47 88888.00 2015-10-05 17:29:48.375 278 12489.40 100.33 54579.47 88888.00 2015-10-05 17:29:48.500 278 12489.40 100.33 54579.50 88888.00 2015-10-05 17:29:48.625 278 12489.40 100.30 54579.50 88888.00 2015-10-05 17:29:48.750 278 12489.40 100.28 54579.47 88888.00 2015-10-05 17:29:48.875 278 12489.42 100.30 54579.50 88888.00 2015-10-05 17:29:49.000 278 12489.40 100.28 54579.45 88888.00 2015-10-05 17:29:49.125 278 12489.40 100.22 54579.45 88888.00 2015-10-05 17:29:49.250 278 12489.33 100.20 54579.45 88888.00 2015-10-05 17:29:49.375 278 12489.40 100.22 54579.47 88888.00 2015-10-05 17:29:49.500 278 12489.45 100.22 54579.45 88888.00 2015-10-05 17:29:49.625 278 12489.48 100.20 54579.47 88888.00 2015-10-05 17:29:49.750 278 12489.42 100.20 54579.47 88888.00 2015-10-05 17:29:49.875 278 12489.45 100.20 54579.47 88888.00 2015-10-05 17:29:50.000 278 12489.45 100.17 54579.47 88888.00 2015-10-05 17:29:50.125 278 12489.45 100.17 54579.50 88888.00 2015-10-05 17:29:50.250 278 12489.40 100.15 54579.50 88888.00 2015-10-05 17:29:50.375 278 12489.45 100.12 54579.53 88888.00 2015-10-05 17:29:50.500 278 12489.42 100.17 54579.50 88888.00 2015-10-05 17:29:50.625 278 12489.42 100.17 54579.47 88888.00 2015-10-05 17:29:50.750 278 12489.42 100.15 54579.50 88888.00 2015-10-05 17:29:50.875 278 12489.45 100.17 54579.53 88888.00 2015-10-05 17:29:51.000 278 12489.42 100.12 54579.47 88888.00 2015-10-05 17:29:51.125 278 12489.35 100.12 54579.47 88888.00 2015-10-05 17:29:51.250 278 12489.35 100.10 54579.47 88888.00 2015-10-05 17:29:51.375 278 12489.40 100.10 54579.50 88888.00 2015-10-05 17:29:51.500 278 12489.40 100.10 54579.50 88888.00 2015-10-05 17:29:51.625 278 12489.35 100.08 54579.50 88888.00 2015-10-05 17:29:51.750 278 12489.40 100.05 54579.53 88888.00 2015-10-05 17:29:51.875 278 12489.38 100.05 54579.50 88888.00 2015-10-05 17:29:52.000 278 12489.38 100.03 54579.53 88888.00 2015-10-05 17:29:52.125 278 12489.33 100.03 54579.50 88888.00 2015-10-05 17:29:52.250 278 12489.25 99.97 54579.53 88888.00 2015-10-05 17:29:52.375 278 12489.27 100.00 54579.53 88888.00 2015-10-05 17:29:52.500 278 12489.33 100.00 54579.53 88888.00 2015-10-05 17:29:52.625 278 12489.38 99.97 54579.53 88888.00 2015-10-05 17:29:52.750 278 12489.40 99.95 54579.55 88888.00 2015-10-05 17:29:52.875 278 12489.42 99.95 54579.55 88888.00 2015-10-05 17:29:53.000 278 12489.38 99.95 54579.55 88888.00 2015-10-05 17:29:53.125 278 12489.35 99.95 54579.57 88888.00 2015-10-05 17:29:53.250 278 12489.30 99.92 54579.55 88888.00 2015-10-05 17:29:53.375 278 12489.35 99.90 54579.55 88888.00 2015-10-05 17:29:53.500 278 12489.27 99.90 54579.53 88888.00 2015-10-05 17:29:53.625 278 12489.27 99.90 54579.53 88888.00 2015-10-05 17:29:53.750 278 12489.27 99.90 54579.55 88888.00 2015-10-05 17:29:53.875 278 12489.30 99.88 54579.55 88888.00 2015-10-05 17:29:54.000 278 12489.33 99.88 54579.57 88888.00 2015-10-05 17:29:54.125 278 12489.30 99.90 54579.60 88888.00 2015-10-05 17:29:54.250 278 12489.23 99.85 54579.57 88888.00 2015-10-05 17:29:54.375 278 12489.27 99.83 54579.57 88888.00 2015-10-05 17:29:54.500 278 12489.30 99.85 54579.57 88888.00 2015-10-05 17:29:54.625 278 12489.33 99.83 54579.60 88888.00 2015-10-05 17:29:54.750 278 12489.25 99.80 54579.60 88888.00 2015-10-05 17:29:54.875 278 12489.27 99.80 54579.60 88888.00 2015-10-05 17:29:55.000 278 12489.23 99.78 54579.60 88888.00 2015-10-05 17:29:55.125 278 12489.20 99.75 54579.60 88888.00 2015-10-05 17:29:55.250 278 12489.17 99.70 54579.60 88888.00 2015-10-05 17:29:55.375 278 12489.17 99.72 54579.65 88888.00 2015-10-05 17:29:55.500 278 12489.15 99.70 54579.62 88888.00 2015-10-05 17:29:55.625 278 12489.12 99.70 54579.62 88888.00 2015-10-05 17:29:55.750 278 12489.05 99.67 54579.62 88888.00 2015-10-05 17:29:55.875 278 12489.08 99.65 54579.60 88888.00 2015-10-05 17:29:56.000 278 12489.02 99.60 54579.62 88888.00 2015-10-05 17:29:56.125 278 12488.98 99.60 54579.62 88888.00 2015-10-05 17:29:56.250 278 12489.05 99.62 54579.62 88888.00 2015-10-05 17:29:56.375 278 12489.08 99.60 54579.62 88888.00 2015-10-05 17:29:56.500 278 12489.00 99.58 54579.65 88888.00 2015-10-05 17:29:56.625 278 12489.00 99.55 54579.62 88888.00 2015-10-05 17:29:56.750 278 12489.02 99.55 54579.62 88888.00 2015-10-05 17:29:56.875 278 12489.00 99.50 54579.65 88888.00 2015-10-05 17:29:57.000 278 12489.02 99.47 54579.62 88888.00 2015-10-05 17:29:57.125 278 12488.95 99.42 54579.65 88888.00 2015-10-05 17:29:57.250 278 12488.92 99.42 54579.68 88888.00 2015-10-05 17:29:57.375 278 12489.00 99.42 54579.62 88888.00 2015-10-05 17:29:57.500 278 12489.05 99.40 54579.68 88888.00 2015-10-05 17:29:57.625 278 12489.02 99.38 54579.68 88888.00 2015-10-05 17:29:57.750 278 12488.98 99.33 54579.68 88888.00 2015-10-05 17:29:57.875 278 12488.92 99.33 54579.68 88888.00 2015-10-05 17:29:58.000 278 12488.92 99.33 54579.68 88888.00 2015-10-05 17:29:58.125 278 12488.90 99.33 54579.72 88888.00 2015-10-05 17:29:58.250 278 12488.90 99.28 54579.72 88888.00 2015-10-05 17:29:58.375 278 12488.90 99.25 54579.72 88888.00 2015-10-05 17:29:58.500 278 12488.88 99.28 54579.72 88888.00 2015-10-05 17:29:58.625 278 12488.92 99.25 54579.72 88888.00 2015-10-05 17:29:58.750 278 12488.92 99.22 54579.72 88888.00 2015-10-05 17:29:58.875 278 12488.90 99.20 54579.72 88888.00 2015-10-05 17:29:59.000 278 12488.90 99.20 54579.75 88888.00 2015-10-05 17:29:59.125 278 12488.88 99.17 54579.75 88888.00 2015-10-05 17:29:59.250 278 12488.85 99.15 54579.75 88888.00 2015-10-05 17:29:59.375 278 12488.88 99.12 54579.75 88888.00 2015-10-05 17:29:59.500 278 12488.85 99.10 54579.75 88888.00 2015-10-05 17:29:59.625 278 12488.90 99.05 54579.78 88888.00 2015-10-05 17:29:59.750 278 12488.88 99.03 54579.78 88888.00 2015-10-05 17:29:59.875 278 12488.85 99.00 54579.78 88888.00 2015-10-05 17:30:00.000 278 12488.83 99.00 54579.78 88888.00 2015-10-05 17:30:00.125 278 12488.88 98.97 54579.78 88888.00 2015-10-05 17:30:00.250 278 12488.85 98.97 54579.78 88888.00 2015-10-05 17:30:00.375 278 12488.88 98.97 54579.78 88888.00 2015-10-05 17:30:00.500 278 12488.83 98.90 54579.80 88888.00 2015-10-05 17:30:00.625 278 12488.80 98.85 54579.80 88888.00 2015-10-05 17:30:00.750 278 12488.83 98.88 54579.80 88888.00 2015-10-05 17:30:00.875 278 12488.85 98.83 54579.78 88888.00 2015-10-05 17:30:01.000 278 12488.90 98.80 54579.75 88888.00 2015-10-05 17:30:01.125 278 12488.92 98.78 54579.78 88888.00 2015-10-05 17:30:01.250 278 12488.85 98.78 54579.80 88888.00 2015-10-05 17:30:01.375 278 12488.85 98.75 54579.78 88888.00 2015-10-05 17:30:01.500 278 12488.85 98.72 54579.80 88888.00 2015-10-05 17:30:01.625 278 12488.88 98.67 54579.78 88888.00 2015-10-05 17:30:01.750 278 12488.88 98.67 54579.78 88888.00 2015-10-05 17:30:01.875 278 12488.88 98.67 54579.75 88888.00 2015-10-05 17:30:02.000 278 12488.85 98.65 54579.75 88888.00 2015-10-05 17:30:02.125 278 12488.88 98.65 54579.75 88888.00 2015-10-05 17:30:02.250 278 12488.88 98.62 54579.78 88888.00 2015-10-05 17:30:02.375 278 12488.92 98.62 54579.80 88888.00 2015-10-05 17:30:02.500 278 12488.92 98.60 54579.80 88888.00 2015-10-05 17:30:02.625 278 12488.95 98.58 54579.80 88888.00 2015-10-05 17:30:02.750 278 12489.02 98.58 54579.80 88888.00 2015-10-05 17:30:02.875 278 12489.05 98.53 54579.78 88888.00 2015-10-05 17:30:03.000 278 12489.05 98.53 54579.75 88888.00 2015-10-05 17:30:03.125 278 12489.00 98.50 54579.80 88888.00 2015-10-05 17:30:03.250 278 12489.00 98.47 54579.80 88888.00 2015-10-05 17:30:03.375 278 12489.05 98.47 54579.80 88888.00 2015-10-05 17:30:03.500 278 12489.02 98.45 54579.82 88888.00 2015-10-05 17:30:03.625 278 12489.05 98.42 54579.82 88888.00 2015-10-05 17:30:03.750 278 12489.05 98.42 54579.82 88888.00 2015-10-05 17:30:03.875 278 12489.12 98.38 54579.82 88888.00 2015-10-05 17:30:04.000 278 12489.12 98.38 54579.80 88888.00 2015-10-05 17:30:04.125 278 12489.12 98.38 54579.80 88888.00 2015-10-05 17:30:04.250 278 12489.05 98.35 54579.85 88888.00 2015-10-05 17:30:04.375 278 12489.05 98.38 54579.82 88888.00 2015-10-05 17:30:04.500 278 12489.08 98.38 54579.78 88888.00 2015-10-05 17:30:04.625 278 12489.08 98.35 54579.80 88888.00 2015-10-05 17:30:04.750 278 12489.15 98.33 54579.82 88888.00 2015-10-05 17:30:04.875 278 12489.20 98.30 54579.80 88888.00 2015-10-05 17:30:05.000 278 12489.23 98.30 54579.80 88888.00 2015-10-05 17:30:05.125 278 12489.20 98.28 54579.80 88888.00 2015-10-05 17:30:05.250 278 12489.10 98.25 54579.82 88888.00 2015-10-05 17:30:05.375 278 12489.15 98.25 54579.82 88888.00 2015-10-05 17:30:05.500 278 12489.17 98.22 54579.80 88888.00 2015-10-05 17:30:05.625 278 12489.15 98.22 54579.82 88888.00 2015-10-05 17:30:05.750 278 12489.15 98.20 54579.82 88888.00 2015-10-05 17:30:05.875 278 12489.17 98.17 54579.82 88888.00 2015-10-05 17:30:06.000 278 12489.15 98.15 54579.80 88888.00 2015-10-05 17:30:06.125 278 12489.23 98.15 54579.82 88888.00 2015-10-05 17:30:06.250 278 12489.23 98.12 54579.85 88888.00 2015-10-05 17:30:06.375 278 12489.15 98.10 54579.82 88888.00 2015-10-05 17:30:06.500 278 12489.12 98.08 54579.82 88888.00 2015-10-05 17:30:06.625 278 12489.15 98.08 54579.85 88888.00 2015-10-05 17:30:06.750 278 12489.12 98.05 54579.82 88888.00 2015-10-05 17:30:06.875 278 12489.12 98.03 54579.85 88888.00 2015-10-05 17:30:07.000 278 12489.17 98.03 54579.85 88888.00 2015-10-05 17:30:07.125 278 12489.20 98.00 54579.85 88888.00 2015-10-05 17:30:07.250 278 12489.23 97.95 54579.85 88888.00 2015-10-05 17:30:07.375 278 12489.30 97.92 54579.85 88888.00 2015-10-05 17:30:07.500 278 12489.25 97.92 54579.85 88888.00 2015-10-05 17:30:07.625 278 12489.25 97.92 54579.88 88888.00 2015-10-05 17:30:07.750 278 12489.23 97.88 54579.85 88888.00 2015-10-05 17:30:07.875 278 12489.33 97.85 54579.88 88888.00 2015-10-05 17:30:08.000 278 12489.38 97.85 54579.85 88888.00 2015-10-05 17:30:08.125 278 12489.30 97.83 54579.90 88888.00 2015-10-05 17:30:08.250 278 12489.30 97.80 54579.90 88888.00 2015-10-05 17:30:08.375 278 12489.33 97.78 54579.90 88888.00 2015-10-05 17:30:08.500 278 12489.33 97.75 54579.88 88888.00 2015-10-05 17:30:08.625 278 12489.30 97.72 54579.93 88888.00 2015-10-05 17:30:08.750 278 12489.33 97.67 54579.93 88888.00 2015-10-05 17:30:08.875 278 12489.33 97.65 54579.93 88888.00 2015-10-05 17:30:09.000 278 12489.30 97.62 54579.93 88888.00 2015-10-05 17:30:09.125 278 12489.30 97.65 54579.95 88888.00 2015-10-05 17:30:09.250 278 12489.30 97.60 54579.95 88888.00 2015-10-05 17:30:09.375 278 12489.35 97.58 54579.95 88888.00 2015-10-05 17:30:09.500 278 12489.27 97.58 54579.95 88888.00 2015-10-05 17:30:09.625 278 12489.30 97.55 54580.00 88888.00 2015-10-05 17:30:09.750 278 12489.33 97.53 54579.97 88888.00 2015-10-05 17:30:09.875 278 12489.27 97.53 54579.97 88888.00 2015-10-05 17:30:10.000 278 12489.25 97.50 54579.95 88888.00 2015-10-05 17:30:10.125 278 12489.25 97.50 54579.95 88888.00 2015-10-05 17:30:10.250 278 12489.23 97.47 54579.95 88888.00 2015-10-05 17:30:10.375 278 12489.30 97.45 54579.95 88888.00 2015-10-05 17:30:10.500 278 12489.30 97.42 54580.00 88888.00 2015-10-05 17:30:10.625 278 12489.23 97.42 54580.00 88888.00 2015-10-05 17:30:10.750 278 12489.25 97.40 54580.00 88888.00 2015-10-05 17:30:10.875 278 12489.17 97.38 54580.03 88888.00 2015-10-05 17:30:11.000 278 12489.10 97.33 54580.05 88888.00 2015-10-05 17:30:11.125 278 12489.15 97.33 54580.03 88888.00 2015-10-05 17:30:11.250 278 12489.15 97.28 54580.05 88888.00 2015-10-05 17:30:11.375 278 12489.20 97.25 54580.05 88888.00 2015-10-05 17:30:11.500 278 12489.23 97.25 54580.05 88888.00 2015-10-05 17:30:11.625 278 12489.20 97.22 54580.07 88888.00 2015-10-05 17:30:11.750 278 12489.17 97.20 54580.07 88888.00 2015-10-05 17:30:11.875 278 12489.15 97.20 54580.07 88888.00 2015-10-05 17:30:12.000 278 12489.10 97.15 54580.07 88888.00 2015-10-05 17:30:12.125 278 12489.10 97.15 54580.10 88888.00 2015-10-05 17:30:12.250 278 12489.12 97.10 54580.15 88888.00 2015-10-05 17:30:12.375 278 12489.12 97.10 54580.10 88888.00 2015-10-05 17:30:12.500 278 12489.10 97.08 54580.10 88888.00 2015-10-05 17:30:12.625 278 12489.05 97.08 54580.12 88888.00 2015-10-05 17:30:12.750 278 12489.02 97.08 54580.15 88888.00 2015-10-05 17:30:12.875 278 12489.00 97.03 54580.10 88888.00 2015-10-05 17:30:13.000 278 12488.98 96.97 54580.10 88888.00 2015-10-05 17:30:13.125 278 12488.95 97.00 54580.15 88888.00 2015-10-05 17:30:13.250 278 12488.95 96.92 54580.18 88888.00 2015-10-05 17:30:13.375 278 12488.98 96.92 54580.18 88888.00 2015-10-05 17:30:13.500 278 12489.02 96.92 54580.18 88888.00 2015-10-05 17:30:13.625 278 12489.00 96.90 54580.20 88888.00 2015-10-05 17:30:13.750 278 12488.95 96.90 54580.22 88888.00 2015-10-05 17:30:13.875 278 12488.88 96.90 54580.22 88888.00 2015-10-05 17:30:14.000 278 12488.83 96.90 54580.20 88888.00 2015-10-05 17:30:14.125 278 12488.83 96.85 54580.22 88888.00 2015-10-05 17:30:14.250 278 12488.80 96.83 54580.20 88888.00 2015-10-05 17:30:14.375 278 12488.77 96.83 54580.22 88888.00 2015-10-05 17:30:14.500 278 12488.75 96.83 54580.25 88888.00 2015-10-05 17:30:14.625 278 12488.80 96.80 54580.22 88888.00 2015-10-05 17:30:14.750 278 12488.77 96.80 54580.25 88888.00 2015-10-05 17:30:14.875 278 12488.67 96.78 54580.25 88888.00 2015-10-05 17:30:15.000 278 12488.65 96.78 54580.28 88888.00 2015-10-05 17:30:15.125 278 12488.67 96.75 54580.28 88888.00 2015-10-05 17:30:15.250 278 12488.65 96.72 54580.25 88888.00 2015-10-05 17:30:15.375 278 12488.67 96.72 54580.25 88888.00 2015-10-05 17:30:15.500 278 12488.65 96.75 54580.30 88888.00 2015-10-05 17:30:15.625 278 12488.62 96.72 54580.32 88888.00 2015-10-05 17:30:15.750 278 12488.62 96.70 54580.30 88888.00 2015-10-05 17:30:15.875 278 12488.60 96.70 54580.32 88888.00 2015-10-05 17:30:16.000 278 12488.60 96.67 54580.32 88888.00 2015-10-05 17:30:16.125 278 12488.62 96.70 54580.35 88888.00 2015-10-05 17:30:16.250 278 12488.58 96.67 54580.32 88888.00 2015-10-05 17:30:16.375 278 12488.62 96.65 54580.35 88888.00 2015-10-05 17:30:16.500 278 12488.58 96.62 54580.35 88888.00 2015-10-05 17:30:16.625 278 12488.52 96.65 54580.32 88888.00 2015-10-05 17:30:16.750 278 12488.55 96.67 54580.35 88888.00 2015-10-05 17:30:16.875 278 12488.52 96.65 54580.35 88888.00 2015-10-05 17:30:17.000 278 12488.45 96.62 54580.35 88888.00 2015-10-05 17:30:17.125 278 12488.48 96.65 54580.35 88888.00 2015-10-05 17:30:17.250 278 12488.50 96.65 54580.35 88888.00 2015-10-05 17:30:17.375 278 12488.60 96.62 54580.38 88888.00 2015-10-05 17:30:17.500 278 12488.67 96.62 54580.38 88888.00 2015-10-05 17:30:17.625 278 12488.65 96.62 54580.38 88888.00 2015-10-05 17:30:17.750 278 12488.60 96.62 54580.40 88888.00 2015-10-05 17:30:17.875 278 12488.65 96.62 54580.43 88888.00 2015-10-05 17:30:18.000 278 12488.60 96.62 54580.40 88888.00 2015-10-05 17:30:18.125 278 12488.58 96.62 54580.40 88888.00 2015-10-05 17:30:18.250 278 12488.55 96.62 54580.43 88888.00 2015-10-05 17:30:18.375 278 12488.55 96.62 54580.43 88888.00 2015-10-05 17:30:18.500 278 12488.58 96.60 54580.43 88888.00 2015-10-05 17:30:18.625 278 12488.58 96.62 54580.40 88888.00 2015-10-05 17:30:18.750 278 12488.55 96.65 54580.43 88888.00 2015-10-05 17:30:18.875 278 12488.52 96.65 54580.43 88888.00 2015-10-05 17:30:19.000 278 12488.52 96.62 54580.43 88888.00 2015-10-05 17:30:19.125 278 12488.55 96.65 54580.45 88888.00 2015-10-05 17:30:19.250 278 12488.50 96.65 54580.45 88888.00 2015-10-05 17:30:19.375 278 12488.55 96.65 54580.43 88888.00 2015-10-05 17:30:19.500 278 12488.58 96.70 54580.43 88888.00 2015-10-05 17:30:19.625 278 12488.52 96.67 54580.43 88888.00 2015-10-05 17:30:19.750 278 12488.45 96.65 54580.43 88888.00 2015-10-05 17:30:19.875 278 12488.40 96.65 54580.43 88888.00 2015-10-05 17:30:20.000 278 12488.45 96.65 54580.45 88888.00 2015-10-05 17:30:20.125 278 12488.52 96.70 54580.43 88888.00 2015-10-05 17:30:20.250 278 12488.50 96.70 54580.45 88888.00 2015-10-05 17:30:20.375 278 12488.48 96.72 54580.45 88888.00 2015-10-05 17:30:20.500 278 12488.45 96.70 54580.45 88888.00 2015-10-05 17:30:20.625 278 12488.42 96.72 54580.45 88888.00 2015-10-05 17:30:20.750 278 12488.42 96.75 54580.43 88888.00 2015-10-05 17:30:20.875 278 12488.42 96.75 54580.43 88888.00 2015-10-05 17:30:21.000 278 12488.45 96.75 54580.43 88888.00 2015-10-05 17:30:21.125 278 12488.45 96.75 54580.43 88888.00 2015-10-05 17:30:21.250 278 12488.38 96.75 54580.40 88888.00 2015-10-05 17:30:21.375 278 12488.38 96.75 54580.40 88888.00 2015-10-05 17:30:21.500 278 12488.40 96.80 54580.43 88888.00 2015-10-05 17:30:21.625 278 12488.42 96.78 54580.43 88888.00 2015-10-05 17:30:21.750 278 12488.48 96.78 54580.45 88888.00 2015-10-05 17:30:21.875 278 12488.38 96.80 54580.45 88888.00 2015-10-05 17:30:22.000 278 12488.30 96.78 54580.43 88888.00 2015-10-05 17:30:22.125 278 12488.27 96.80 54580.45 88888.00 2015-10-05 17:30:22.250 278 12488.33 96.80 54580.45 88888.00 2015-10-05 17:30:22.375 278 12488.38 96.80 54580.45 88888.00 2015-10-05 17:30:22.500 278 12488.33 96.83 54580.43 88888.00 2015-10-05 17:30:22.625 278 12488.30 96.85 54580.45 88888.00 2015-10-05 17:30:22.750 278 12488.27 96.83 54580.47 88888.00 2015-10-05 17:30:22.875 278 12488.27 96.85 54580.50 88888.00 2015-10-05 17:30:23.000 278 12488.27 96.88 54580.47 88888.00 2015-10-05 17:30:23.125 278 12488.25 96.88 54580.45 88888.00 2015-10-05 17:30:23.250 278 12488.15 96.88 54580.47 88888.00 2015-10-05 17:30:23.375 278 12488.17 96.88 54580.45 88888.00 2015-10-05 17:30:23.500 278 12488.20 96.90 54580.43 88888.00 2015-10-05 17:30:23.625 278 12488.20 96.90 54580.43 88888.00 2015-10-05 17:30:23.750 278 12488.20 96.90 54580.45 88888.00 2015-10-05 17:30:23.875 278 12488.17 96.92 54580.50 88888.00 2015-10-05 17:30:24.000 278 12488.23 96.90 54580.50 88888.00 2015-10-05 17:30:24.125 278 12488.27 96.92 54580.50 88888.00 2015-10-05 17:30:24.250 278 12488.27 96.90 54580.47 88888.00 2015-10-05 17:30:24.375 278 12488.25 96.92 54580.50 88888.00 2015-10-05 17:30:24.500 278 12488.17 96.95 54580.50 88888.00 2015-10-05 17:30:24.625 278 12488.12 96.92 54580.50 88888.00 2015-10-05 17:30:24.750 278 12488.12 96.92 54580.47 88888.00 2015-10-05 17:30:24.875 278 12488.20 96.92 54580.50 88888.00 2015-10-05 17:30:25.000 278 12488.20 96.90 54580.43 88888.00 2015-10-05 17:30:25.125 278 12488.17 96.88 54580.45 88888.00 2015-10-05 17:30:25.250 278 12488.10 96.92 54580.50 88888.00 2015-10-05 17:30:25.375 278 12488.12 96.95 54580.50 88888.00 2015-10-05 17:30:25.500 278 12488.17 96.95 54580.47 88888.00 2015-10-05 17:30:25.625 278 12488.17 96.95 54580.50 88888.00 2015-10-05 17:30:25.750 278 12488.15 96.92 54580.50 88888.00 2015-10-05 17:30:25.875 278 12488.15 96.90 54580.50 88888.00 2015-10-05 17:30:26.000 278 12488.17 96.90 54580.47 88888.00 2015-10-05 17:30:26.125 278 12488.17 96.88 54580.47 88888.00 2015-10-05 17:30:26.250 278 12488.15 96.88 54580.47 88888.00 2015-10-05 17:30:26.375 278 12488.17 96.88 54580.50 88888.00 2015-10-05 17:30:26.500 278 12488.10 96.88 54580.47 88888.00 2015-10-05 17:30:26.625 278 12488.05 96.85 54580.47 88888.00 2015-10-05 17:30:26.750 278 12488.10 96.83 54580.47 88888.00 2015-10-05 17:30:26.875 278 12488.10 96.83 54580.47 88888.00 2015-10-05 17:30:27.000 278 12488.12 96.83 54580.45 88888.00 2015-10-05 17:30:27.125 278 12488.08 96.80 54580.45 88888.00 2015-10-05 17:30:27.250 278 12488.05 96.83 54580.47 88888.00 2015-10-05 17:30:27.375 278 12488.05 96.85 54580.45 88888.00 2015-10-05 17:30:27.500 278 12488.05 96.83 54580.47 88888.00 2015-10-05 17:30:27.625 278 12488.08 96.80 54580.45 88888.00 2015-10-05 17:30:27.750 278 12488.08 96.80 54580.47 88888.00 2015-10-05 17:30:27.875 278 12488.08 96.78 54580.47 88888.00 2015-10-05 17:30:28.000 278 12488.05 96.75 54580.47 88888.00 2015-10-05 17:30:28.125 278 12488.05 96.75 54580.45 88888.00 2015-10-05 17:30:28.250 278 12488.05 96.72 54580.50 88888.00 2015-10-05 17:30:28.375 278 12488.10 96.72 54580.47 88888.00 2015-10-05 17:30:28.500 278 12488.15 96.70 54580.47 88888.00 2015-10-05 17:30:28.625 278 12488.15 96.67 54580.47 88888.00 2015-10-05 17:30:28.750 278 12488.12 96.65 54580.47 88888.00 2015-10-05 17:30:28.875 278 12488.12 96.65 54580.45 88888.00 2015-10-05 17:30:29.000 278 12488.17 96.62 54580.45 88888.00 2015-10-05 17:30:29.125 278 12488.20 96.62 54580.47 88888.00 2015-10-05 17:30:29.250 278 12488.25 96.60 54580.47 88888.00 2015-10-05 17:30:29.375 278 12488.25 96.58 54580.47 88888.00 2015-10-05 17:30:29.500 278 12488.17 96.55 54580.45 88888.00 2015-10-05 17:30:29.625 278 12488.10 96.53 54580.43 88888.00 2015-10-05 17:30:29.750 278 12488.10 96.53 54580.43 88888.00 2015-10-05 17:30:29.875 278 12488.12 96.55 54580.45 88888.00 2015-10-05 17:30:30.000 278 12488.10 96.50 54580.45 88888.00 2015-10-05 17:30:30.125 278 12488.02 96.47 54580.45 88888.00 2015-10-05 17:30:30.250 278 12488.02 96.42 54580.47 88888.00 2015-10-05 17:30:30.375 278 12488.08 96.40 54580.47 88888.00 2015-10-05 17:30:30.500 278 12488.02 96.40 54580.45 88888.00 2015-10-05 17:30:30.625 278 12488.02 96.35 54580.45 88888.00 2015-10-05 17:30:30.750 278 12488.05 96.35 54580.45 88888.00 2015-10-05 17:30:30.875 278 12488.08 96.38 54580.47 88888.00 2015-10-05 17:30:31.000 278 12488.12 96.35 54580.50 88888.00 2015-10-05 17:30:31.125 278 12488.10 96.33 54580.50 88888.00 2015-10-05 17:30:31.250 278 12488.05 96.28 54580.53 88888.00 2015-10-05 17:30:31.375 278 12488.05 96.28 54580.53 88888.00 2015-10-05 17:30:31.500 278 12488.10 96.22 54580.50 88888.00 2015-10-05 17:30:31.625 278 12488.10 96.20 54580.45 88888.00 2015-10-05 17:30:31.750 278 12488.10 96.17 54580.47 88888.00 2015-10-05 17:30:31.875 278 12488.15 96.12 54580.50 88888.00 2015-10-05 17:30:32.000 278 12488.15 96.12 54580.50 88888.00 2015-10-05 17:30:32.125 278 12488.17 96.10 54580.50 88888.00 2015-10-05 17:30:32.250 278 12488.20 96.05 54580.50 88888.00 2015-10-05 17:30:32.375 278 12488.23 96.03 54580.50 88888.00 2015-10-05 17:30:32.500 278 12488.23 96.03 54580.53 88888.00 2015-10-05 17:30:32.625 278 12488.20 96.00 54580.53 88888.00 2015-10-05 17:30:32.750 278 12488.20 95.97 54580.50 88888.00 2015-10-05 17:30:32.875 278 12488.23 95.95 54580.50 88888.00 2015-10-05 17:30:33.000 278 12488.30 95.95 54580.47 88888.00 2015-10-05 17:30:33.125 278 12488.27 95.92 54580.50 88888.00 2015-10-05 17:30:33.250 278 12488.27 95.88 54580.50 88888.00 2015-10-05 17:30:33.375 278 12488.33 95.85 54580.50 88888.00 2015-10-05 17:30:33.500 278 12488.25 95.88 54580.53 88888.00 2015-10-05 17:30:33.625 278 12488.25 95.85 54580.53 88888.00 2015-10-05 17:30:33.750 278 12488.33 95.83 54580.50 88888.00 2015-10-05 17:30:33.875 278 12488.33 95.80 54580.50 88888.00 2015-10-05 17:30:34.000 278 12488.35 95.80 54580.53 88888.00 2015-10-05 17:30:34.125 278 12488.38 95.75 54580.53 88888.00 2015-10-05 17:30:34.250 278 12488.38 95.70 54580.53 88888.00 2015-10-05 17:30:34.375 278 12488.40 95.67 54580.50 88888.00 2015-10-05 17:30:34.500 278 12488.33 95.62 54580.53 88888.00 2015-10-05 17:30:34.625 278 12488.30 95.60 54580.53 88888.00 2015-10-05 17:30:34.750 278 12488.27 95.58 54580.53 88888.00 2015-10-05 17:30:34.875 278 12488.25 95.60 54580.53 88888.00 2015-10-05 17:30:35.000 278 12488.33 95.55 54580.53 88888.00 2015-10-05 17:30:35.125 278 12488.35 95.50 54580.53 88888.00 2015-10-05 17:30:35.250 278 12488.33 95.42 54580.47 88888.00 2015-10-05 17:30:35.375 278 12488.40 95.42 54580.53 88888.00 2015-10-05 17:30:35.500 278 12488.40 95.42 54580.53 88888.00 2015-10-05 17:30:35.625 278 12488.38 95.42 54580.55 88888.00 2015-10-05 17:30:35.750 278 12488.35 95.38 54580.55 88888.00 2015-10-05 17:30:35.875 278 12488.30 95.33 54580.57 88888.00 2015-10-05 17:30:36.000 278 12488.33 95.30 54580.53 88888.00 2015-10-05 17:30:36.125 278 12488.40 95.28 54580.57 88888.00 2015-10-05 17:30:36.250 278 12488.35 95.22 54580.57 88888.00 2015-10-05 17:30:36.375 278 12488.33 95.17 54580.57 88888.00 2015-10-05 17:30:36.500 278 12488.27 95.15 54580.57 88888.00 2015-10-05 17:30:36.625 278 12488.27 95.12 54580.57 88888.00 2015-10-05 17:30:36.750 278 12488.25 95.12 54580.57 88888.00 2015-10-05 17:30:36.875 278 12488.27 95.12 54580.57 88888.00 2015-10-05 17:30:37.000 278 12488.27 95.10 54580.60 88888.00 2015-10-05 17:30:37.125 278 12488.27 95.05 54580.60 88888.00 2015-10-05 17:30:37.250 278 12488.23 95.03 54580.65 88888.00 2015-10-05 17:30:37.375 278 12488.30 95.03 54580.65 88888.00 2015-10-05 17:30:37.500 278 12488.33 94.97 54580.65 88888.00 2015-10-05 17:30:37.625 278 12488.27 94.95 54580.65 88888.00 2015-10-05 17:30:37.750 278 12488.20 94.92 54580.60 88888.00 2015-10-05 17:30:37.875 278 12488.12 94.90 54580.62 88888.00 2015-10-05 17:30:38.000 278 12488.12 94.88 54580.62 88888.00 2015-10-05 17:30:38.125 278 12488.15 94.85 54580.62 88888.00 2015-10-05 17:30:38.250 278 12488.17 94.83 54580.65 88888.00 2015-10-05 17:30:38.375 278 12488.20 94.83 54580.65 88888.00 2015-10-05 17:30:38.500 278 12488.17 94.80 54580.65 88888.00 2015-10-05 17:30:38.625 278 12488.15 94.78 54580.68 88888.00 2015-10-05 17:30:38.750 278 12488.15 94.72 54580.68 88888.00 2015-10-05 17:30:38.875 278 12488.08 94.70 54580.68 88888.00 2015-10-05 17:30:39.000 278 12488.02 94.65 54580.65 88888.00 2015-10-05 17:30:39.125 278 12488.00 94.62 54580.70 88888.00 2015-10-05 17:30:39.250 278 12488.02 94.58 54580.70 88888.00 2015-10-05 17:30:39.375 278 12488.08 94.55 54580.65 88888.00 2015-10-05 17:30:39.500 278 12488.02 94.55 54580.68 88888.00 2015-10-05 17:30:39.625 278 12487.98 94.53 54580.70 88888.00 2015-10-05 17:30:39.750 278 12487.95 94.53 54580.72 88888.00 2015-10-05 17:30:39.875 278 12488.02 94.53 54580.72 88888.00 2015-10-05 17:30:40.000 278 12488.05 94.53 54580.72 88888.00 2015-10-05 17:30:40.125 278 12488.02 94.47 54580.72 88888.00 2015-10-05 17:30:40.250 278 12487.92 94.42 54580.72 88888.00 2015-10-05 17:30:40.375 278 12487.92 94.40 54580.72 88888.00 2015-10-05 17:30:40.500 278 12487.90 94.38 54580.72 88888.00 2015-10-05 17:30:40.625 278 12487.92 94.35 54580.75 88888.00 2015-10-05 17:30:40.750 278 12487.90 94.35 54580.75 88888.00 2015-10-05 17:30:40.875 278 12487.85 94.33 54580.75 88888.00 2015-10-05 17:30:41.000 278 12487.83 94.28 54580.75 88888.00 2015-10-05 17:30:41.125 278 12487.83 94.28 54580.75 88888.00 2015-10-05 17:30:41.250 278 12487.73 94.25 54580.78 88888.00 2015-10-05 17:30:41.375 278 12487.75 94.22 54580.78 88888.00 2015-10-05 17:30:41.500 278 12487.77 94.17 54580.75 88888.00 2015-10-05 17:30:41.625 278 12487.77 94.15 54580.78 88888.00 2015-10-05 17:30:41.750 278 12487.77 94.15 54580.78 88888.00 2015-10-05 17:30:41.875 278 12487.77 94.10 54580.78 88888.00 2015-10-05 17:30:42.000 278 12487.77 94.08 54580.80 88888.00 2015-10-05 17:30:42.125 278 12487.77 94.03 54580.82 88888.00 2015-10-05 17:30:42.250 278 12487.67 94.03 54580.85 88888.00 2015-10-05 17:30:42.375 278 12487.62 94.03 54580.82 88888.00 2015-10-05 17:30:42.500 278 12487.60 94.03 54580.80 88888.00 2015-10-05 17:30:42.625 278 12487.62 94.00 54580.80 88888.00 2015-10-05 17:30:42.750 278 12487.67 93.95 54580.80 88888.00 2015-10-05 17:30:42.875 278 12487.67 93.90 54580.80 88888.00 2015-10-05 17:30:43.000 278 12487.62 93.90 54580.80 88888.00 2015-10-05 17:30:43.125 278 12487.58 93.90 54580.80 88888.00 2015-10-05 17:30:43.250 278 12487.58 93.85 54580.82 88888.00 2015-10-05 17:30:43.375 278 12487.60 93.88 54580.80 88888.00 2015-10-05 17:30:43.500 278 12487.52 93.85 54580.82 88888.00 2015-10-05 17:30:43.625 278 12487.45 93.83 54580.82 88888.00 2015-10-05 17:30:43.750 278 12487.48 93.83 54580.82 88888.00 2015-10-05 17:30:43.875 278 12487.50 93.83 54580.80 88888.00 2015-10-05 17:30:44.000 278 12487.52 93.83 54580.80 88888.00 2015-10-05 17:30:44.125 278 12487.48 93.83 54580.82 88888.00 2015-10-05 17:30:44.250 278 12487.45 93.80 54580.82 88888.00 2015-10-05 17:30:44.375 278 12487.42 93.80 54580.80 88888.00 2015-10-05 17:30:44.500 278 12487.45 93.78 54580.85 88888.00 2015-10-05 17:30:44.625 278 12487.45 93.75 54580.82 88888.00 2015-10-05 17:30:44.750 278 12487.42 93.75 54580.82 88888.00 2015-10-05 17:30:44.875 278 12487.38 93.72 54580.82 88888.00 2015-10-05 17:30:45.000 278 12487.38 93.75 54580.80 88888.00 2015-10-05 17:30:45.125 278 12487.33 93.72 54580.80 88888.00 2015-10-05 17:30:45.250 278 12487.27 93.70 54580.80 88888.00 2015-10-05 17:30:45.375 278 12487.30 93.70 54580.80 88888.00 2015-10-05 17:30:45.500 278 12487.27 93.70 54580.80 88888.00 2015-10-05 17:30:45.625 278 12487.33 93.70 54580.78 88888.00 2015-10-05 17:30:45.750 278 12487.35 93.67 54580.78 88888.00 2015-10-05 17:30:45.875 278 12487.30 93.70 54580.78 88888.00 2015-10-05 17:30:46.000 278 12487.27 93.67 54580.80 88888.00 2015-10-05 17:30:46.125 278 12487.25 93.67 54580.80 88888.00 2015-10-05 17:30:46.250 278 12487.25 93.70 54580.80 88888.00 2015-10-05 17:30:46.375 278 12487.25 93.67 54580.80 88888.00 2015-10-05 17:30:46.500 278 12487.25 93.67 54580.80 88888.00 2015-10-05 17:30:46.625 278 12487.23 93.70 54580.78 88888.00 2015-10-05 17:30:46.750 278 12487.17 93.67 54580.72 88888.00 2015-10-05 17:30:46.875 278 12487.15 93.62 54580.78 88888.00 2015-10-05 17:30:47.000 278 12487.20 93.65 54580.78 88888.00 2015-10-05 17:30:47.125 278 12487.25 93.67 54580.78 88888.00 2015-10-05 17:30:47.250 278 12487.25 93.67 54580.78 88888.00 2015-10-05 17:30:47.375 278 12487.30 93.70 54580.78 88888.00 2015-10-05 17:30:47.500 278 12487.33 93.70 54580.78 88888.00 2015-10-05 17:30:47.625 278 12487.27 93.70 54580.78 88888.00 2015-10-05 17:30:47.750 278 12487.17 93.67 54580.78 88888.00 2015-10-05 17:30:47.875 278 12487.12 93.67 54580.78 88888.00 2015-10-05 17:30:48.000 278 12487.17 93.70 54580.80 88888.00 2015-10-05 17:30:48.125 278 12487.20 93.70 54580.78 88888.00 2015-10-05 17:30:48.250 278 12487.20 93.70 54580.78 88888.00 2015-10-05 17:30:48.375 278 12487.25 93.70 54580.78 88888.00 2015-10-05 17:30:48.500 278 12487.23 93.72 54580.78 88888.00 2015-10-05 17:30:48.625 278 12487.25 93.75 54580.78 88888.00 2015-10-05 17:30:48.750 278 12487.23 93.72 54580.78 88888.00 2015-10-05 17:30:48.875 278 12487.17 93.75 54580.75 88888.00 2015-10-05 17:30:49.000 278 12487.25 93.75 54580.78 88888.00 2015-10-05 17:30:49.125 278 12487.20 93.78 54580.78 88888.00 2015-10-05 17:30:49.250 278 12487.17 93.78 54580.75 88888.00 2015-10-05 17:30:49.375 278 12487.23 93.80 54580.75 88888.00 2015-10-05 17:30:49.500 278 12487.25 93.80 54580.72 88888.00 2015-10-05 17:30:49.625 278 12487.27 93.83 54580.75 88888.00 2015-10-05 17:30:49.750 278 12487.25 93.85 54580.72 88888.00 2015-10-05 17:30:49.875 278 12487.23 93.83 54580.72 88888.00 2015-10-05 17:30:50.000 278 12487.27 93.85 54580.75 88888.00 2015-10-05 17:30:50.125 278 12487.30 93.88 54580.72 88888.00 2015-10-05 17:30:50.250 278 12487.27 93.88 54580.72 88888.00 2015-10-05 17:30:50.375 278 12487.25 93.88 54580.70 88888.00 2015-10-05 17:30:50.500 278 12487.20 93.88 54580.70 88888.00 2015-10-05 17:30:50.625 278 12487.17 93.90 54580.72 88888.00 2015-10-05 17:30:50.750 278 12487.20 93.92 54580.75 88888.00 2015-10-05 17:30:50.875 278 12487.20 93.90 54580.72 88888.00 2015-10-05 17:30:51.000 278 12487.23 93.90 54580.72 88888.00 2015-10-05 17:30:51.125 278 12487.20 93.92 54580.72 88888.00 2015-10-05 17:30:51.250 278 12487.20 93.95 54580.75 88888.00 2015-10-05 17:30:51.375 278 12487.27 93.97 54580.75 88888.00 2015-10-05 17:30:51.500 278 12487.25 93.97 54580.72 88888.00 2015-10-05 17:30:51.625 278 12487.17 94.00 54580.72 88888.00 2015-10-05 17:30:51.750 278 12487.08 94.05 54580.72 88888.00 2015-10-05 17:30:51.875 278 12487.12 94.03 54580.72 88888.00 2015-10-05 17:30:52.000 278 12487.15 94.05 54580.70 88888.00 2015-10-05 17:30:52.125 278 12487.08 94.05 54580.70 88888.00 2015-10-05 17:30:52.250 278 12487.02 94.08 54580.70 88888.00 2015-10-05 17:30:52.375 278 12487.05 94.10 54580.72 88888.00 2015-10-05 17:30:52.500 278 12487.02 94.10 54580.72 88888.00 2015-10-05 17:30:52.625 278 12487.05 94.15 54580.72 88888.00 2015-10-05 17:30:52.750 278 12487.08 94.17 54580.70 88888.00 2015-10-05 17:30:52.875 278 12487.12 94.17 54580.72 88888.00 2015-10-05 17:30:53.000 278 12487.15 94.20 54580.72 88888.00 2015-10-05 17:30:53.125 278 12487.12 94.20 54580.72 88888.00 2015-10-05 17:30:53.250 278 12487.10 94.22 54580.72 88888.00 2015-10-05 17:30:53.375 278 12487.10 94.22 54580.70 88888.00 2015-10-05 17:30:53.500 278 12487.05 94.25 54580.70 88888.00 2015-10-05 17:30:53.625 278 12487.02 94.28 54580.72 88888.00 2015-10-05 17:30:53.750 278 12487.02 94.25 54580.72 88888.00 2015-10-05 17:30:53.875 278 12487.00 94.30 54580.72 88888.00 2015-10-05 17:30:54.000 278 12486.98 94.33 54580.72 88888.00 2015-10-05 17:30:54.125 278 12486.92 94.33 54580.72 88888.00 2015-10-05 17:30:54.250 278 12486.88 94.33 54580.72 88888.00 2015-10-05 17:30:54.375 278 12486.92 94.35 54580.72 88888.00 2015-10-05 17:30:54.500 278 12486.95 94.35 54580.72 88888.00 2015-10-05 17:30:54.625 278 12486.92 94.38 54580.75 88888.00 2015-10-05 17:30:54.750 278 12486.88 94.38 54580.75 88888.00 2015-10-05 17:30:54.875 278 12486.83 94.42 54580.75 88888.00 2015-10-05 17:30:55.000 278 12486.77 94.42 54580.75 88888.00 2015-10-05 17:30:55.125 278 12486.75 94.42 54580.72 88888.00 2015-10-05 17:30:55.250 278 12486.77 94.45 54580.75 88888.00 2015-10-05 17:30:55.375 278 12486.77 94.50 54580.75 88888.00 2015-10-05 17:30:55.500 278 12486.73 94.50 54580.75 88888.00 2015-10-05 17:30:55.625 278 12486.77 94.55 54580.72 88888.00 2015-10-05 17:30:55.750 278 12486.83 94.60 54580.75 88888.00 2015-10-05 17:30:55.875 278 12486.73 94.58 54580.75 88888.00 2015-10-05 17:30:56.000 278 12486.65 94.55 54580.75 88888.00 2015-10-05 17:30:56.125 278 12486.70 94.55 54580.78 88888.00 2015-10-05 17:30:56.250 278 12486.67 94.55 54580.78 88888.00 2015-10-05 17:30:56.375 278 12486.67 94.58 54580.75 88888.00 2015-10-05 17:30:56.500 278 12486.65 94.58 54580.72 88888.00 2015-10-05 17:30:56.625 278 12486.67 94.60 54580.72 88888.00 2015-10-05 17:30:56.750 278 12486.73 94.60 54580.75 88888.00 2015-10-05 17:30:56.875 278 12486.73 94.60 54580.72 88888.00 2015-10-05 17:30:57.000 278 12486.67 94.65 54580.72 88888.00 2015-10-05 17:30:57.125 278 12486.62 94.65 54580.72 88888.00 2015-10-05 17:30:57.250 278 12486.52 94.62 54580.72 88888.00 2015-10-05 17:30:57.375 278 12486.55 94.65 54580.70 88888.00 2015-10-05 17:30:57.500 278 12486.52 94.67 54580.75 88888.00 2015-10-05 17:30:57.625 278 12486.52 94.67 54580.75 88888.00 2015-10-05 17:30:57.750 278 12486.52 94.70 54580.75 88888.00 2015-10-05 17:30:57.875 278 12486.52 94.72 54580.72 88888.00 2015-10-05 17:30:58.000 278 12486.55 94.75 54580.72 88888.00 2015-10-05 17:30:58.125 278 12486.50 94.78 54580.75 88888.00 2015-10-05 17:30:58.250 278 12486.40 94.78 54580.75 88888.00 2015-10-05 17:30:58.375 278 12486.45 94.78 54580.72 88888.00 2015-10-05 17:30:58.500 278 12486.48 94.78 54580.75 88888.00 2015-10-05 17:30:58.625 278 12486.45 94.83 54580.75 88888.00 2015-10-05 17:30:58.750 278 12486.42 94.80 54580.78 88888.00 2015-10-05 17:30:58.875 278 12486.42 94.80 54580.75 88888.00 2015-10-05 17:30:59.000 278 12486.42 94.83 54580.75 88888.00 2015-10-05 17:30:59.125 278 12486.48 94.83 54580.75 88888.00 2015-10-05 17:30:59.250 278 12486.42 94.83 54580.75 88888.00 2015-10-05 17:30:59.375 278 12486.45 94.85 54580.75 88888.00 2015-10-05 17:30:59.500 278 12486.42 94.90 54580.75 88888.00 2015-10-05 17:30:59.625 278 12486.40 94.90 54580.75 88888.00 2015-10-05 17:30:59.750 278 12486.40 94.92 54580.75 88888.00 2015-10-05 17:30:59.875 278 12486.33 94.97 54580.72 88888.00 2015-10-05 17:31:00.000 278 12486.33 94.95 54580.72 88888.00 2015-10-05 17:31:00.125 278 12486.35 94.95 54580.72 88888.00 2015-10-05 17:31:00.250 278 12486.33 94.97 54580.75 88888.00 2015-10-05 17:31:00.375 278 12486.38 94.97 54580.75 88888.00 2015-10-05 17:31:00.500 278 12486.40 95.00 54580.75 88888.00 2015-10-05 17:31:00.625 278 12486.40 95.00 54580.72 88888.00 2015-10-05 17:31:00.750 278 12486.40 95.00 54580.75 88888.00 2015-10-05 17:31:00.875 278 12486.42 95.00 54580.72 88888.00 2015-10-05 17:31:01.000 278 12486.38 95.05 54580.72 88888.00 2015-10-05 17:31:01.125 278 12486.30 95.05 54580.72 88888.00 2015-10-05 17:31:01.250 278 12486.23 95.03 54580.75 88888.00 2015-10-05 17:31:01.375 278 12486.27 95.05 54580.75 88888.00 2015-10-05 17:31:01.500 278 12486.25 95.08 54580.75 88888.00 2015-10-05 17:31:01.625 278 12486.25 95.05 54580.75 88888.00 2015-10-05 17:31:01.750 278 12486.17 95.05 54580.75 88888.00 2015-10-05 17:31:01.875 278 12486.20 95.08 54580.72 88888.00 2015-10-05 17:31:02.000 278 12486.23 95.10 54580.72 88888.00 2015-10-05 17:31:02.125 278 12486.27 95.10 54580.72 88888.00 2015-10-05 17:31:02.250 278 12486.35 95.10 54580.70 88888.00 2015-10-05 17:31:02.375 278 12486.33 95.10 54580.72 88888.00 2015-10-05 17:31:02.500 278 12486.23 95.12 54580.72 88888.00 2015-10-05 17:31:02.625 278 12486.23 95.12 54580.72 88888.00 2015-10-05 17:31:02.750 278 12486.23 95.12 54580.70 88888.00 2015-10-05 17:31:02.875 278 12486.25 95.12 54580.70 88888.00 2015-10-05 17:31:03.000 278 12486.25 95.12 54580.68 88888.00 2015-10-05 17:31:03.125 278 12486.23 95.12 54580.65 88888.00 2015-10-05 17:31:03.250 278 12486.20 95.12 54580.65 88888.00 2015-10-05 17:31:03.375 278 12486.23 95.15 54580.65 88888.00 2015-10-05 17:31:03.500 278 12486.23 95.15 54580.70 88888.00 2015-10-05 17:31:03.625 278 12486.23 95.17 54580.68 88888.00 2015-10-05 17:31:03.750 278 12486.15 95.17 54580.68 88888.00 2015-10-05 17:31:03.875 278 12486.15 95.20 54580.68 88888.00 2015-10-05 17:31:04.000 278 12486.20 95.20 54580.68 88888.00 2015-10-05 17:31:04.125 278 12486.23 95.17 54580.68 88888.00 2015-10-05 17:31:04.250 278 12486.23 95.17 54580.68 88888.00 2015-10-05 17:31:04.375 278 12486.15 95.17 54580.70 88888.00 2015-10-05 17:31:04.500 278 12486.10 95.17 54580.70 88888.00 2015-10-05 17:31:04.625 278 12486.10 95.20 54580.70 88888.00 2015-10-05 17:31:04.750 278 12486.17 95.20 54580.68 88888.00 2015-10-05 17:31:04.875 278 12486.23 95.22 54580.68 88888.00 2015-10-05 17:31:05.000 278 12486.20 95.17 54580.68 88888.00 2015-10-05 17:31:05.125 278 12486.20 95.17 54580.70 88888.00 2015-10-05 17:31:05.250 278 12486.20 95.20 54580.70 88888.00 2015-10-05 17:31:05.375 278 12486.25 95.20 54580.70 88888.00 2015-10-05 17:31:05.500 278 12486.25 95.17 54580.68 88888.00 2015-10-05 17:31:05.625 278 12486.30 95.15 54580.68 88888.00 2015-10-05 17:31:05.750 278 12486.27 95.20 54580.68 88888.00 2015-10-05 17:31:05.875 278 12486.33 95.20 54580.70 88888.00 2015-10-05 17:31:06.000 278 12486.33 95.20 54580.68 88888.00 2015-10-05 17:31:06.125 278 12486.38 95.20 54580.68 88888.00 2015-10-05 17:31:06.250 278 12486.33 95.20 54580.65 88888.00 2015-10-05 17:31:06.375 278 12486.30 95.20 54580.62 88888.00 2015-10-05 17:31:06.500 278 12486.35 95.22 54580.62 88888.00 2015-10-05 17:31:06.625 278 12486.35 95.20 54580.60 88888.00 2015-10-05 17:31:06.750 278 12486.35 95.20 54580.60 88888.00 2015-10-05 17:31:06.875 278 12486.38 95.17 54580.57 88888.00 2015-10-05 17:31:07.000 278 12486.40 95.17 54580.57 88888.00 2015-10-05 17:31:07.125 278 12486.38 95.17 54580.60 88888.00 2015-10-05 17:31:07.250 278 12486.30 95.17 54580.62 88888.00 2015-10-05 17:31:07.375 278 12486.30 95.17 54580.60 88888.00 2015-10-05 17:31:07.500 278 12486.33 95.17 54580.60 88888.00 2015-10-05 17:31:07.625 278 12486.40 95.15 54580.60 88888.00 2015-10-05 17:31:07.750 278 12486.45 95.17 54580.55 88888.00 2015-10-05 17:31:07.875 278 12486.45 95.15 54580.57 88888.00 2015-10-05 17:31:08.000 278 12486.40 95.15 54580.53 88888.00 2015-10-05 17:31:08.125 278 12486.42 95.12 54580.55 88888.00 2015-10-05 17:31:08.250 278 12486.38 95.12 54580.55 88888.00 2015-10-05 17:31:08.375 278 12486.35 95.12 54580.57 88888.00 2015-10-05 17:31:08.500 278 12486.38 95.12 54580.57 88888.00 2015-10-05 17:31:08.625 278 12486.45 95.15 54580.53 88888.00 2015-10-05 17:31:08.750 278 12486.48 95.10 54580.50 88888.00 2015-10-05 17:31:08.875 278 12486.48 95.10 54580.53 88888.00 2015-10-05 17:31:09.000 278 12486.50 95.10 54580.53 88888.00 2015-10-05 17:31:09.125 278 12486.50 95.10 54580.50 88888.00 2015-10-05 17:31:09.250 278 12486.48 95.12 54580.47 88888.00 2015-10-05 17:31:09.375 278 12486.50 95.12 54580.47 88888.00 2015-10-05 17:31:09.500 278 12486.52 95.12 54580.50 88888.00 2015-10-05 17:31:09.625 278 12486.55 95.12 54580.50 88888.00 2015-10-05 17:31:09.750 278 12486.58 95.10 54580.50 88888.00 2015-10-05 17:31:09.875 278 12486.58 95.12 54580.47 88888.00 2015-10-05 17:31:10.000 278 12486.60 95.08 54580.45 88888.00 2015-10-05 17:31:10.125 278 12486.65 95.08 54580.45 88888.00 2015-10-05 17:31:10.250 278 12486.65 95.08 54580.47 88888.00 2015-10-05 17:31:10.375 278 12486.67 95.10 54580.43 88888.00 2015-10-05 17:31:10.500 278 12486.65 95.08 54580.47 88888.00 2015-10-05 17:31:10.625 278 12486.65 95.08 54580.45 88888.00 2015-10-05 17:31:10.750 278 12486.60 95.08 54580.43 88888.00 2015-10-05 17:31:10.875 278 12486.62 95.12 54580.40 88888.00 2015-10-05 17:31:11.000 278 12486.67 95.10 54580.40 88888.00 2015-10-05 17:31:11.125 278 12486.75 95.08 54580.38 88888.00 2015-10-05 17:31:11.250 278 12486.67 95.05 54580.40 88888.00 2015-10-05 17:31:11.375 278 12486.62 95.08 54580.40 88888.00 2015-10-05 17:31:11.500 278 12486.62 95.10 54580.38 88888.00 2015-10-05 17:31:11.625 278 12486.65 95.10 54580.38 88888.00 2015-10-05 17:31:11.750 278 12486.73 95.08 54580.40 88888.00 2015-10-05 17:31:11.875 278 12486.75 95.08 54580.38 88888.00 2015-10-05 17:31:12.000 278 12486.70 95.05 54580.40 88888.00 2015-10-05 17:31:12.125 278 12486.62 95.08 54580.40 88888.00 2015-10-05 17:31:12.250 278 12486.70 95.08 54580.38 88888.00 2015-10-05 17:31:12.375 278 12486.73 95.08 54580.35 88888.00 2015-10-05 17:31:12.500 278 12486.75 95.08 54580.35 88888.00 2015-10-05 17:31:12.625 278 12486.75 95.05 54580.38 88888.00 2015-10-05 17:31:12.750 278 12486.77 95.08 54580.35 88888.00 2015-10-05 17:31:12.875 278 12486.80 95.08 54580.32 88888.00 2015-10-05 17:31:13.000 278 12486.83 95.03 54580.30 88888.00 2015-10-05 17:31:13.125 278 12486.80 95.03 54580.30 88888.00 2015-10-05 17:31:13.250 278 12486.85 95.03 54580.30 88888.00 2015-10-05 17:31:13.375 278 12486.92 95.03 54580.25 88888.00 2015-10-05 17:31:13.500 278 12486.88 95.05 54580.25 88888.00 2015-10-05 17:31:13.625 278 12486.88 95.05 54580.28 88888.00 2015-10-05 17:31:13.750 278 12486.90 95.03 54580.30 88888.00 2015-10-05 17:31:13.875 278 12486.85 95.03 54580.30 88888.00 2015-10-05 17:31:14.000 278 12486.88 95.00 54580.30 88888.00 2015-10-05 17:31:14.125 278 12486.85 95.00 54580.28 88888.00 2015-10-05 17:31:14.250 278 12486.83 95.00 54580.28 88888.00 2015-10-05 17:31:14.375 278 12486.88 95.00 54580.30 88888.00 2015-10-05 17:31:14.500 278 12486.95 95.05 54580.28 88888.00 2015-10-05 17:31:14.625 278 12486.98 95.00 54580.28 88888.00 2015-10-05 17:31:14.750 278 12486.92 95.00 54580.25 88888.00 2015-10-05 17:31:14.875 278 12486.90 95.03 54580.28 88888.00 2015-10-05 17:31:15.000 278 12486.90 95.03 54580.28 88888.00 2015-10-05 17:31:15.125 278 12486.92 95.03 54580.28 88888.00 2015-10-05 17:31:15.250 278 12486.88 94.95 54580.28 88888.00 2015-10-05 17:31:15.375 278 12486.90 94.95 54580.25 88888.00 2015-10-05 17:31:15.500 278 12486.92 94.97 54580.28 88888.00 2015-10-05 17:31:15.625 278 12486.92 94.97 54580.25 88888.00 2015-10-05 17:31:15.750 278 12486.98 95.03 54580.25 88888.00 2015-10-05 17:31:15.875 278 12487.02 95.03 54580.22 88888.00 2015-10-05 17:31:16.000 278 12487.02 95.00 54580.22 88888.00 2015-10-05 17:31:16.125 278 12487.00 95.03 54580.25 88888.00 2015-10-05 17:31:16.250 278 12486.92 95.00 54580.22 88888.00 2015-10-05 17:31:16.375 278 12487.02 94.97 54580.22 88888.00 2015-10-05 17:31:16.500 278 12487.10 95.00 54580.22 88888.00 2015-10-05 17:31:16.625 278 12487.10 95.00 54580.25 88888.00 2015-10-05 17:31:16.750 278 12487.08 95.03 54580.22 88888.00 2015-10-05 17:31:16.875 278 12487.05 95.03 54580.22 88888.00 2015-10-05 17:31:17.000 278 12487.08 95.00 54580.20 88888.00 2015-10-05 17:31:17.125 278 12487.10 95.00 54580.22 88888.00 2015-10-05 17:31:17.250 278 12487.05 94.97 54580.22 88888.00 2015-10-05 17:31:17.375 278 12487.08 95.00 54580.22 88888.00 2015-10-05 17:31:17.500 278 12487.08 95.00 54580.20 88888.00 2015-10-05 17:31:17.625 278 12487.10 95.03 54580.20 88888.00 2015-10-05 17:31:17.750 278 12487.10 94.97 54580.20 88888.00 2015-10-05 17:31:17.875 278 12487.08 95.00 54580.20 88888.00 2015-10-05 17:31:18.000 278 12487.10 95.03 54580.18 88888.00 2015-10-05 17:31:18.125 278 12487.10 95.05 54580.18 88888.00 2015-10-05 17:31:18.250 278 12487.08 95.00 54580.15 88888.00 2015-10-05 17:31:18.375 278 12487.08 95.00 54580.15 88888.00 2015-10-05 17:31:18.500 278 12487.10 94.97 54580.18 88888.00 2015-10-05 17:31:18.625 278 12487.08 95.00 54580.20 88888.00 2015-10-05 17:31:18.750 278 12487.02 95.05 54580.20 88888.00 2015-10-05 17:31:18.875 278 12487.02 95.05 54580.18 88888.00 2015-10-05 17:31:19.000 278 12487.00 95.03 54580.18 88888.00 2015-10-05 17:31:19.125 278 12487.00 95.03 54580.20 88888.00 2015-10-05 17:31:19.250 278 12486.98 95.03 54580.20 88888.00 2015-10-05 17:31:19.375 278 12487.02 95.03 54580.20 88888.00 2015-10-05 17:31:19.500 278 12487.05 95.03 54580.22 88888.00 2015-10-05 17:31:19.625 278 12487.10 95.03 54580.20 88888.00 2015-10-05 17:31:19.750 278 12487.15 95.08 54580.20 88888.00 2015-10-05 17:31:19.875 278 12487.10 95.05 54580.22 88888.00 2015-10-05 17:31:20.000 278 12487.05 95.10 54580.20 88888.00 2015-10-05 17:31:20.125 278 12487.08 95.12 54580.22 88888.00 2015-10-05 17:31:20.250 278 12487.10 95.10 54580.20 88888.00 2015-10-05 17:31:20.375 278 12487.12 95.12 54580.22 88888.00 2015-10-05 17:31:20.500 278 12487.15 95.12 54580.20 88888.00 2015-10-05 17:31:20.625 278 12487.12 95.15 54580.18 88888.00 2015-10-05 17:31:20.750 278 12487.08 95.12 54580.20 88888.00 2015-10-05 17:31:20.875 278 12487.02 95.15 54580.18 88888.00 2015-10-05 17:31:21.000 278 12487.05 95.15 54580.18 88888.00 2015-10-05 17:31:21.125 278 12487.02 95.15 54580.18 88888.00 2015-10-05 17:31:21.250 278 12487.00 95.10 54580.18 88888.00 2015-10-05 17:31:21.375 278 12487.02 95.15 54580.18 88888.00 2015-10-05 17:31:21.500 278 12487.12 95.15 54580.18 88888.00 2015-10-05 17:31:21.625 278 12487.20 95.12 54580.15 88888.00 2015-10-05 17:31:21.750 278 12487.15 95.12 54580.18 88888.00 2015-10-05 17:31:21.875 278 12487.12 95.12 54580.18 88888.00 2015-10-05 17:31:22.000 278 12487.12 95.15 54580.12 88888.00 2015-10-05 17:31:22.125 278 12487.12 95.15 54580.15 88888.00 2015-10-05 17:31:22.250 278 12487.08 95.12 54580.15 88888.00 2015-10-05 17:31:22.375 278 12487.12 95.15 54580.18 88888.00 2015-10-05 17:31:22.500 278 12487.15 95.15 54580.20 88888.00 2015-10-05 17:31:22.625 278 12487.08 95.15 54580.20 88888.00 2015-10-05 17:31:22.750 278 12487.02 95.17 54580.20 88888.00 2015-10-05 17:31:22.875 278 12487.05 95.17 54580.18 88888.00 2015-10-05 17:31:23.000 278 12487.02 95.15 54580.15 88888.00 2015-10-05 17:31:23.125 278 12487.08 95.17 54580.18 88888.00 2015-10-05 17:31:23.250 278 12487.05 95.17 54580.20 88888.00 2015-10-05 17:31:23.375 278 12487.08 95.20 54580.18 88888.00 2015-10-05 17:31:23.500 278 12487.08 95.20 54580.15 88888.00 2015-10-05 17:31:23.625 278 12487.00 95.22 54580.15 88888.00 2015-10-05 17:31:23.750 278 12486.92 95.20 54580.15 88888.00 2015-10-05 17:31:23.875 278 12486.95 95.22 54580.15 88888.00 2015-10-05 17:31:24.000 278 12486.92 95.28 54580.15 88888.00 2015-10-05 17:31:24.125 278 12486.90 95.30 54580.12 88888.00 2015-10-05 17:31:24.250 278 12486.85 95.28 54580.15 88888.00 2015-10-05 17:31:24.375 278 12486.88 95.28 54580.18 88888.00 2015-10-05 17:31:24.500 278 12486.98 95.28 54580.18 88888.00 2015-10-05 17:31:24.625 278 12486.98 95.28 54580.18 88888.00 2015-10-05 17:31:24.750 278 12486.90 95.25 54580.18 88888.00 2015-10-05 17:31:24.875 278 12486.88 95.28 54580.18 88888.00 2015-10-05 17:31:25.000 278 12486.85 95.30 54580.18 88888.00 2015-10-05 17:31:25.125 278 12486.88 95.33 54580.20 88888.00 2015-10-05 17:31:25.250 278 12486.85 95.33 54580.20 88888.00 2015-10-05 17:31:25.375 278 12486.83 95.35 54580.18 88888.00 2015-10-05 17:31:25.500 278 12486.80 95.33 54580.18 88888.00 2015-10-05 17:31:25.625 278 12486.80 95.33 54580.20 88888.00 2015-10-05 17:31:25.750 278 12486.85 95.30 54580.20 88888.00 2015-10-05 17:31:25.875 278 12486.88 95.33 54580.20 88888.00 2015-10-05 17:31:26.000 278 12486.83 95.38 54580.18 88888.00 2015-10-05 17:31:26.125 278 12486.75 95.40 54580.18 88888.00 2015-10-05 17:31:26.250 278 12486.70 95.38 54580.22 88888.00 2015-10-05 17:31:26.375 278 12486.73 95.35 54580.25 88888.00 2015-10-05 17:31:26.500 278 12486.77 95.38 54580.22 88888.00 2015-10-05 17:31:26.625 278 12486.77 95.35 54580.22 88888.00 2015-10-05 17:31:26.750 278 12486.75 95.38 54580.22 88888.00 2015-10-05 17:31:26.875 278 12486.75 95.38 54580.22 88888.00 2015-10-05 17:31:27.000 278 12486.73 95.40 54580.22 88888.00 2015-10-05 17:31:27.125 278 12486.70 95.40 54580.22 88888.00 2015-10-05 17:31:27.250 278 12486.65 95.40 54580.25 88888.00 2015-10-05 17:31:27.375 278 12486.65 95.40 54580.25 88888.00 2015-10-05 17:31:27.500 278 12486.67 95.42 54580.25 88888.00 2015-10-05 17:31:27.625 278 12486.62 95.45 54580.22 88888.00 2015-10-05 17:31:27.750 278 12486.67 95.45 54580.22 88888.00 2015-10-05 17:31:27.875 278 12486.67 95.42 54580.22 88888.00 2015-10-05 17:31:28.000 278 12486.60 95.45 54580.22 88888.00 2015-10-05 17:31:28.125 278 12486.55 95.47 54580.20 88888.00 2015-10-05 17:31:28.250 278 12486.55 95.50 54580.22 88888.00 2015-10-05 17:31:28.375 278 12486.58 95.47 54580.22 88888.00 2015-10-05 17:31:28.500 278 12486.58 95.50 54580.20 88888.00 2015-10-05 17:31:28.625 278 12486.65 95.50 54580.22 88888.00 2015-10-05 17:31:28.750 278 12486.65 95.55 54580.25 88888.00 2015-10-05 17:31:28.875 278 12486.55 95.55 54580.25 88888.00 2015-10-05 17:31:29.000 278 12486.55 95.55 54580.22 88888.00 2015-10-05 17:31:29.125 278 12486.50 95.55 54580.22 88888.00 2015-10-05 17:31:29.250 278 12486.48 95.53 54580.22 88888.00 2015-10-05 17:31:29.375 278 12486.42 95.55 54580.25 88888.00 2015-10-05 17:31:29.500 278 12486.42 95.55 54580.28 88888.00 2015-10-05 17:31:29.625 278 12486.45 95.58 54580.25 88888.00 2015-10-05 17:31:29.750 278 12486.42 95.58 54580.25 88888.00 2015-10-05 17:31:29.875 278 12486.45 95.58 54580.22 88888.00 2015-10-05 17:31:30.000 278 12486.45 95.60 54580.22 88888.00 2015-10-05 17:31:30.125 278 12486.45 95.62 54580.25 88888.00 2015-10-05 17:31:30.250 278 12486.38 95.60 54580.28 88888.00 2015-10-05 17:31:30.375 278 12486.42 95.60 54580.25 88888.00 2015-10-05 17:31:30.500 278 12486.45 95.60 54580.22 88888.00 2015-10-05 17:31:30.625 278 12486.38 95.65 54580.22 88888.00 2015-10-05 17:31:30.750 278 12486.33 95.62 54580.22 88888.00 2015-10-05 17:31:30.875 278 12486.33 95.62 54580.25 88888.00 2015-10-05 17:31:31.000 278 12486.33 95.62 54580.22 88888.00 2015-10-05 17:31:31.125 278 12486.30 95.62 54580.22 88888.00 2015-10-05 17:31:31.250 278 12486.25 95.60 54580.22 88888.00 2015-10-05 17:31:31.375 278 12486.33 95.62 54580.22 88888.00 2015-10-05 17:31:31.500 278 12486.30 95.67 54580.22 88888.00 2015-10-05 17:31:31.625 278 12486.27 95.67 54580.22 88888.00 2015-10-05 17:31:31.750 278 12486.25 95.67 54580.22 88888.00 2015-10-05 17:31:31.875 278 12486.23 95.67 54580.22 88888.00 2015-10-05 17:31:32.000 278 12486.23 95.65 54580.22 88888.00 2015-10-05 17:31:32.125 278 12486.20 95.65 54580.28 88888.00 2015-10-05 17:31:32.250 278 12486.15 95.65 54580.28 88888.00 2015-10-05 17:31:32.375 278 12486.12 95.65 54580.25 88888.00 2015-10-05 17:31:32.500 278 12486.08 95.70 54580.28 88888.00 2015-10-05 17:31:32.625 278 12486.05 95.70 54580.28 88888.00 2015-10-05 17:31:32.750 278 12486.05 95.72 54580.28 88888.00 2015-10-05 17:31:32.875 278 12486.02 95.72 54580.28 88888.00 2015-10-05 17:31:33.000 278 12485.98 95.72 54580.25 88888.00 2015-10-05 17:31:33.125 278 12486.05 95.70 54580.25 88888.00 2015-10-05 17:31:33.250 278 12486.05 95.70 54580.28 88888.00 2015-10-05 17:31:33.375 278 12486.05 95.72 54580.28 88888.00 2015-10-05 17:31:33.500 278 12486.00 95.75 54580.28 88888.00 2015-10-05 17:31:33.625 278 12485.98 95.70 54580.28 88888.00 2015-10-05 17:31:33.750 278 12485.98 95.70 54580.25 88888.00 2015-10-05 17:31:33.875 278 12485.98 95.70 54580.25 88888.00 2015-10-05 17:31:34.000 278 12485.95 95.70 54580.25 88888.00 2015-10-05 17:31:34.125 278 12485.95 95.70 54580.25 88888.00 2015-10-05 17:31:34.250 278 12485.92 95.72 54580.25 88888.00 2015-10-05 17:31:34.375 278 12485.90 95.72 54580.22 88888.00 2015-10-05 17:31:34.500 278 12485.85 95.72 54580.25 88888.00 2015-10-05 17:31:34.625 278 12485.83 95.72 54580.25 88888.00 2015-10-05 17:31:34.750 278 12485.83 95.72 54580.28 88888.00 2015-10-05 17:31:34.875 278 12485.83 95.75 54580.25 88888.00 2015-10-05 17:31:35.000 278 12485.80 95.72 54580.25 88888.00 2015-10-05 17:31:35.125 278 12485.80 95.75 54580.25 88888.00 2015-10-05 17:31:35.250 278 12485.75 95.72 54580.28 88888.00 2015-10-05 17:31:35.375 278 12485.67 95.72 54580.30 88888.00 2015-10-05 17:31:35.500 278 12485.65 95.75 54580.30 88888.00 2015-10-05 17:31:35.625 278 12485.60 95.72 54580.28 88888.00 2015-10-05 17:31:35.750 278 12485.62 95.72 54580.28 88888.00 2015-10-05 17:31:35.875 278 12485.70 95.75 54580.28 88888.00 2015-10-05 17:31:36.000 278 12485.70 95.75 54580.25 88888.00 2015-10-05 17:31:36.125 278 12485.65 95.72 54580.25 88888.00 2015-10-05 17:31:36.250 278 12485.58 95.72 54580.28 88888.00 2015-10-05 17:31:36.375 278 12485.60 95.75 54580.25 88888.00 2015-10-05 17:31:36.500 278 12485.60 95.78 54580.28 88888.00 2015-10-05 17:31:36.625 278 12485.58 95.78 54580.28 88888.00 2015-10-05 17:31:36.750 278 12485.58 95.78 54580.28 88888.00 2015-10-05 17:31:36.875 278 12485.58 95.75 54580.28 88888.00 2015-10-05 17:31:37.000 278 12485.50 95.72 54580.25 88888.00 2015-10-05 17:31:37.125 278 12485.50 95.72 54580.25 88888.00 2015-10-05 17:31:37.250 278 12485.52 95.72 54580.25 88888.00 2015-10-05 17:31:37.375 278 12485.55 95.75 54580.28 88888.00 2015-10-05 17:31:37.500 278 12485.50 95.72 54580.30 88888.00 2015-10-05 17:31:37.625 278 12485.50 95.75 54580.28 88888.00 2015-10-05 17:31:37.750 278 12485.48 95.78 54580.30 88888.00 2015-10-05 17:31:37.875 278 12485.48 95.80 54580.30 88888.00 2015-10-05 17:31:38.000 278 12485.50 95.78 54580.28 88888.00 2015-10-05 17:31:38.125 278 12485.55 95.78 54580.28 88888.00 2015-10-05 17:31:38.250 278 12485.52 95.80 54580.25 88888.00 2015-10-05 17:31:38.375 278 12485.48 95.80 54580.30 88888.00 2015-10-05 17:31:38.500 278 12485.40 95.78 54580.25 88888.00 2015-10-05 17:31:38.625 278 12485.42 95.80 54580.25 88888.00 2015-10-05 17:31:38.750 278 12485.45 95.80 54580.25 88888.00 2015-10-05 17:31:38.875 278 12485.45 95.75 54580.28 88888.00 2015-10-05 17:31:39.000 278 12485.45 95.75 54580.25 88888.00 2015-10-05 17:31:39.125 278 12485.42 95.78 54580.25 88888.00 2015-10-05 17:31:39.250 278 12485.42 95.75 54580.25 88888.00 2015-10-05 17:31:39.375 278 12485.50 95.78 54580.25 88888.00 2015-10-05 17:31:39.500 278 12485.48 95.80 54580.22 88888.00 2015-10-05 17:31:39.625 278 12485.45 95.80 54580.25 88888.00 2015-10-05 17:31:39.750 278 12485.50 95.80 54580.25 88888.00 2015-10-05 17:31:39.875 278 12485.48 95.80 54580.22 88888.00 2015-10-05 17:31:40.000 278 12485.42 95.83 54580.25 88888.00 2015-10-05 17:31:40.125 278 12485.40 95.83 54580.22 88888.00 2015-10-05 17:31:40.250 278 12485.42 95.80 54580.25 88888.00 2015-10-05 17:31:40.375 278 12485.55 95.80 54580.22 88888.00 2015-10-05 17:31:40.500 278 12485.55 95.80 54580.20 88888.00 2015-10-05 17:31:40.625 278 12485.48 95.83 54580.22 88888.00 2015-10-05 17:31:40.750 278 12485.48 95.83 54580.20 88888.00 2015-10-05 17:31:40.875 278 12485.52 95.80 54580.20 88888.00 2015-10-05 17:31:41.000 278 12485.55 95.80 54580.18 88888.00 2015-10-05 17:31:41.125 278 12485.55 95.80 54580.20 88888.00 2015-10-05 17:31:41.250 278 12485.52 95.72 54580.20 88888.00 2015-10-05 17:31:41.375 278 12485.60 95.75 54580.18 88888.00 2015-10-05 17:31:41.500 278 12485.62 95.80 54580.15 88888.00 2015-10-05 17:31:41.625 278 12485.60 95.80 54580.18 88888.00 2015-10-05 17:31:41.750 278 12485.58 95.78 54580.18 88888.00 2015-10-05 17:31:41.875 278 12485.60 95.80 54580.18 88888.00 2015-10-05 17:31:42.000 278 12485.67 95.78 54580.15 88888.00 2015-10-05 17:31:42.125 278 12485.70 95.72 54580.15 88888.00 2015-10-05 17:31:42.250 278 12485.65 95.70 54580.12 88888.00 2015-10-05 17:31:42.375 278 12485.65 95.72 54580.15 88888.00 2015-10-05 17:31:42.500 278 12485.65 95.78 54580.15 88888.00 2015-10-05 17:31:42.625 278 12485.67 95.75 54580.12 88888.00 2015-10-05 17:31:42.750 278 12485.65 95.72 54580.10 88888.00 2015-10-05 17:31:42.875 278 12485.67 95.72 54580.12 88888.00 2015-10-05 17:31:43.000 278 12485.70 95.75 54580.10 88888.00 2015-10-05 17:31:43.125 278 12485.73 95.75 54580.12 88888.00 2015-10-05 17:31:43.250 278 12485.73 95.75 54580.12 88888.00 2015-10-05 17:31:43.375 278 12485.73 95.78 54580.10 88888.00 2015-10-05 17:31:43.500 278 12485.75 95.75 54580.07 88888.00 2015-10-05 17:31:43.625 278 12485.80 95.75 54580.07 88888.00 2015-10-05 17:31:43.750 278 12485.88 95.75 54580.07 88888.00 2015-10-05 17:31:43.875 278 12485.90 95.78 54580.07 88888.00 2015-10-05 17:31:44.000 278 12485.90 95.78 54580.05 88888.00 2015-10-05 17:31:44.125 278 12485.92 95.78 54580.05 88888.00 2015-10-05 17:31:44.250 278 12485.90 95.78 54580.03 88888.00 2015-10-05 17:31:44.375 278 12485.92 95.78 54580.05 88888.00 2015-10-05 17:31:44.500 278 12485.92 95.72 54580.03 88888.00 2015-10-05 17:31:44.625 278 12485.92 95.72 54580.03 88888.00 2015-10-05 17:31:44.750 278 12485.95 95.78 54580.03 88888.00 2015-10-05 17:31:44.875 278 12485.95 95.75 54580.03 88888.00 2015-10-05 17:31:45.000 278 12485.98 95.72 54580.03 88888.00 2015-10-05 17:31:45.125 278 12486.00 95.72 54580.03 88888.00 2015-10-05 17:31:45.250 278 12485.98 95.72 54580.05 88888.00 2015-10-05 17:31:45.375 278 12486.00 95.72 54580.00 88888.00 2015-10-05 17:31:45.500 278 12486.05 95.72 54580.00 88888.00 2015-10-05 17:31:45.625 278 12486.12 95.70 54580.00 88888.00 2015-10-05 17:31:45.750 278 12486.17 95.67 54580.00 88888.00 2015-10-05 17:31:45.875 278 12486.17 95.67 54580.00 88888.00 2015-10-05 17:31:46.000 278 12486.15 95.70 54579.95 88888.00 2015-10-05 17:31:46.125 278 12486.12 95.67 54579.97 88888.00 2015-10-05 17:31:46.250 278 12486.20 95.67 54579.97 88888.00 2015-10-05 17:31:46.375 278 12486.27 95.65 54579.97 88888.00 2015-10-05 17:31:46.500 278 12486.30 95.65 54579.95 88888.00 2015-10-05 17:31:46.625 278 12486.30 95.67 54579.95 88888.00 2015-10-05 17:31:46.750 278 12486.33 95.67 54579.95 88888.00 2015-10-05 17:31:46.875 278 12486.30 95.65 54579.95 88888.00 2015-10-05 17:31:47.000 278 12486.35 95.67 54579.90 88888.00 2015-10-05 17:31:47.125 278 12486.40 95.65 54579.88 88888.00 2015-10-05 17:31:47.250 278 12486.38 95.62 54579.90 88888.00 2015-10-05 17:31:47.375 278 12486.40 95.62 54579.90 88888.00 2015-10-05 17:31:47.500 278 12486.38 95.62 54579.88 88888.00 2015-10-05 17:31:47.625 278 12486.42 95.67 54579.85 88888.00 2015-10-05 17:31:47.750 278 12486.45 95.67 54579.82 88888.00 2015-10-05 17:31:47.875 278 12486.42 95.67 54579.85 88888.00 2015-10-05 17:31:48.000 278 12486.42 95.62 54579.85 88888.00 2015-10-05 17:31:48.125 278 12486.42 95.62 54579.85 88888.00 2015-10-05 17:31:48.250 278 12486.42 95.60 54579.88 88888.00 2015-10-05 17:31:48.375 278 12486.45 95.65 54579.88 88888.00 2015-10-05 17:31:48.500 278 12486.55 95.62 54579.85 88888.00 2015-10-05 17:31:48.625 278 12486.58 95.62 54579.82 88888.00 2015-10-05 17:31:48.750 278 12486.50 95.65 54579.80 88888.00 2015-10-05 17:31:48.875 278 12486.48 95.65 54579.78 88888.00 2015-10-05 17:31:49.000 278 12486.48 95.62 54579.78 88888.00 2015-10-05 17:31:49.125 278 12486.55 95.62 54579.80 88888.00 2015-10-05 17:31:49.250 278 12486.58 95.60 54579.80 88888.00 2015-10-05 17:31:49.375 278 12486.62 95.60 54579.80 88888.00 2015-10-05 17:31:49.500 278 12486.65 95.60 54579.75 88888.00 2015-10-05 17:31:49.625 278 12486.62 95.60 54579.78 88888.00 2015-10-05 17:31:49.750 278 12486.67 95.60 54579.75 88888.00 2015-10-05 17:31:49.875 278 12486.73 95.60 54579.78 88888.00 2015-10-05 17:31:50.000 278 12486.70 95.62 54579.75 88888.00 2015-10-05 17:31:50.125 278 12486.67 95.62 54579.75 88888.00 2015-10-05 17:31:50.250 278 12486.60 95.60 54579.75 88888.00 2015-10-05 17:31:50.375 278 12486.65 95.60 54579.75 88888.00 2015-10-05 17:31:50.500 278 12486.67 95.65 54579.70 88888.00 2015-10-05 17:31:50.625 278 12486.75 95.62 54579.75 88888.00 2015-10-05 17:31:50.750 278 12486.73 95.62 54579.75 88888.00 2015-10-05 17:31:50.875 278 12486.75 95.62 54579.70 88888.00 2015-10-05 17:31:51.000 278 12486.75 95.62 54579.68 88888.00 2015-10-05 17:31:51.125 278 12486.75 95.62 54579.72 88888.00 2015-10-05 17:31:51.250 278 12486.75 95.60 54579.72 88888.00 2015-10-05 17:31:51.375 278 12486.80 95.62 54579.72 88888.00 2015-10-05 17:31:51.500 278 12486.73 95.60 54579.72 88888.00 2015-10-05 17:31:51.625 278 12486.77 95.60 54579.70 88888.00 2015-10-05 17:31:51.750 278 12486.77 95.60 54579.72 88888.00 2015-10-05 17:31:51.875 278 12486.77 95.62 54579.72 88888.00 2015-10-05 17:31:52.000 278 12486.85 95.65 54579.72 88888.00 2015-10-05 17:31:52.125 278 12486.80 95.62 54579.68 88888.00 2015-10-05 17:31:52.250 278 12486.75 95.60 54579.70 88888.00 2015-10-05 17:31:52.375 278 12486.83 95.65 54579.68 88888.00 2015-10-05 17:31:52.500 278 12486.85 95.67 54579.68 88888.00 2015-10-05 17:31:52.625 278 12486.85 95.70 54579.68 88888.00 2015-10-05 17:31:52.750 278 12486.88 95.70 54579.65 88888.00 2015-10-05 17:31:52.875 278 12486.85 95.65 54579.62 88888.00 2015-10-05 17:31:53.000 278 12486.80 95.65 54579.62 88888.00 2015-10-05 17:31:53.125 278 12486.75 95.70 54579.65 88888.00 2015-10-05 17:31:53.250 278 12486.73 95.67 54579.68 88888.00 2015-10-05 17:31:53.375 278 12486.77 95.72 54579.68 88888.00 2015-10-05 17:31:53.500 278 12486.80 95.72 54579.68 88888.00 2015-10-05 17:31:53.625 278 12486.75 95.72 54579.68 88888.00 2015-10-05 17:31:53.750 278 12486.75 95.78 54579.68 88888.00 2015-10-05 17:31:53.875 278 12486.80 95.72 54579.65 88888.00 2015-10-05 17:31:54.000 278 12486.80 95.72 54579.62 88888.00 2015-10-05 17:31:54.125 278 12486.83 95.72 54579.65 88888.00 2015-10-05 17:31:54.250 278 12486.77 95.75 54579.62 88888.00 2015-10-05 17:31:54.375 278 12486.88 95.78 54579.68 88888.00 2015-10-05 17:31:54.500 278 12486.85 95.78 54579.68 88888.00 2015-10-05 17:31:54.625 278 12486.80 95.80 54579.62 88888.00 2015-10-05 17:31:54.750 278 12486.73 95.80 54579.62 88888.00 2015-10-05 17:31:54.875 278 12486.70 95.78 54579.62 88888.00 2015-10-05 17:31:55.000 278 12486.67 95.80 54579.62 88888.00 2015-10-05 17:31:55.125 278 12486.67 95.78 54579.62 88888.00 2015-10-05 17:31:55.250 278 12486.65 95.78 54579.60 88888.00 2015-10-05 17:31:55.375 278 12486.65 95.80 54579.60 88888.00 2015-10-05 17:31:55.500 278 12486.65 95.80 54579.62 88888.00 2015-10-05 17:31:55.625 278 12486.65 95.83 54579.62 88888.00 2015-10-05 17:31:55.750 278 12486.65 95.83 54579.62 88888.00 2015-10-05 17:31:55.875 278 12486.65 95.80 54579.62 88888.00 2015-10-05 17:31:56.000 278 12486.65 95.80 54579.57 88888.00 2015-10-05 17:31:56.125 278 12486.67 95.80 54579.60 88888.00 2015-10-05 17:31:56.250 278 12486.70 95.83 54579.62 88888.00 2015-10-05 17:31:56.375 278 12486.70 95.80 54579.60 88888.00 2015-10-05 17:31:56.500 278 12486.62 95.78 54579.62 88888.00 2015-10-05 17:31:56.625 278 12486.62 95.83 54579.62 88888.00 2015-10-05 17:31:56.750 278 12486.60 95.85 54579.62 88888.00 2015-10-05 17:31:56.875 278 12486.60 95.85 54579.60 88888.00 2015-10-05 17:31:57.000 278 12486.55 95.85 54579.57 88888.00 2015-10-05 17:31:57.125 278 12486.55 95.85 54579.57 88888.00 2015-10-05 17:31:57.250 278 12486.60 95.83 54579.60 88888.00 2015-10-05 17:31:57.375 278 12486.67 95.88 54579.55 88888.00 2015-10-05 17:31:57.500 278 12486.67 95.90 54579.55 88888.00 2015-10-05 17:31:57.625 278 12486.67 95.90 54579.55 88888.00 2015-10-05 17:31:57.750 278 12486.60 95.88 54579.55 88888.00 2015-10-05 17:31:57.875 278 12486.60 95.88 54579.53 88888.00 2015-10-05 17:31:58.000 278 12486.62 95.90 54579.55 88888.00 2015-10-05 17:31:58.125 278 12486.65 95.90 54579.55 88888.00 2015-10-05 17:31:58.250 278 12486.60 95.85 54579.57 88888.00 2015-10-05 17:31:58.375 278 12486.62 95.85 54579.55 88888.00 2015-10-05 17:31:58.500 278 12486.65 95.88 54579.53 88888.00 2015-10-05 17:31:58.625 278 12486.67 95.90 54579.55 88888.00 2015-10-05 17:31:58.750 278 12486.70 95.90 54579.53 88888.00 2015-10-05 17:31:58.875 278 12486.67 95.90 54579.55 88888.00 2015-10-05 17:31:59.000 278 12486.67 95.88 54579.55 88888.00 2015-10-05 17:31:59.125 278 12486.70 95.88 54579.55 88888.00 2015-10-05 17:31:59.250 278 12486.73 95.85 54579.53 88888.00 2015-10-05 17:31:59.375 278 12486.70 95.88 54579.53 88888.00 2015-10-05 17:31:59.500 278 12486.60 95.85 54579.53 88888.00 2015-10-05 17:31:59.625 278 12486.60 95.85 54579.53 88888.00 2015-10-05 17:31:59.750 278 12486.62 95.85 54579.53 88888.00 2015-10-05 17:31:59.875 278 12486.70 95.88 54579.50 88888.00 2015-10-05 17:32:00.000 278 12486.75 95.88 54579.45 88888.00 2015-10-05 17:32:00.125 278 12486.73 95.90 54579.47 88888.00 2015-10-05 17:32:00.250 278 12486.65 95.88 54579.50 88888.00 2015-10-05 17:32:00.375 278 12486.73 95.88 54579.50 88888.00 2015-10-05 17:32:00.500 278 12486.75 95.88 54579.53 88888.00 2015-10-05 17:32:00.625 278 12486.75 95.90 54579.53 88888.00 2015-10-05 17:32:00.750 278 12486.75 95.88 54579.55 88888.00 2015-10-05 17:32:00.875 278 12486.70 95.85 54579.55 88888.00 2015-10-05 17:32:01.000 278 12486.65 95.85 54579.55 88888.00 2015-10-05 17:32:01.125 278 12486.67 95.83 54579.53 88888.00 2015-10-05 17:32:01.250 278 12486.67 95.85 54579.50 88888.00 2015-10-05 17:32:01.375 278 12486.70 95.88 54579.50 88888.00 2015-10-05 17:32:01.500 278 12486.70 95.85 54579.50 88888.00 2015-10-05 17:32:01.625 278 12486.75 95.85 54579.47 88888.00 2015-10-05 17:32:01.750 278 12486.73 95.88 54579.47 88888.00 2015-10-05 17:32:01.875 278 12486.75 95.88 54579.50 88888.00 2015-10-05 17:32:02.000 278 12486.75 95.88 54579.50 88888.00 2015-10-05 17:32:02.125 278 12486.73 95.85 54579.53 88888.00 2015-10-05 17:32:02.250 278 12486.75 95.85 54579.53 88888.00 2015-10-05 17:32:02.375 278 12486.85 95.85 54579.50 88888.00 2015-10-05 17:32:02.500 278 12486.90 95.85 54579.50 88888.00 2015-10-05 17:32:02.625 278 12486.85 95.85 54579.47 88888.00 2015-10-05 17:32:02.750 278 12486.83 95.85 54579.45 88888.00 2015-10-05 17:32:02.875 278 12486.85 95.83 54579.45 88888.00 2015-10-05 17:32:03.000 278 12486.90 95.85 54579.45 88888.00 2015-10-05 17:32:03.125 278 12486.90 95.83 54579.47 88888.00 2015-10-05 17:32:03.250 278 12486.85 95.80 54579.47 88888.00 2015-10-05 17:32:03.375 278 12486.88 95.80 54579.45 88888.00 2015-10-05 17:32:03.500 278 12486.90 95.80 54579.47 88888.00 2015-10-05 17:32:03.625 278 12486.95 95.85 54579.45 88888.00 2015-10-05 17:32:03.750 278 12486.92 95.83 54579.43 88888.00 2015-10-05 17:32:03.875 278 12486.92 95.85 54579.43 88888.00 2015-10-05 17:32:04.000 278 12487.00 95.90 54579.45 88888.00 2015-10-05 17:32:04.125 278 12487.00 95.88 54579.43 88888.00 2015-10-05 17:32:04.250 278 12486.98 95.80 54579.43 88888.00 2015-10-05 17:32:04.375 278 12487.00 95.80 54579.43 88888.00 2015-10-05 17:32:04.500 278 12487.00 95.78 54579.45 88888.00 2015-10-05 17:32:04.625 278 12487.02 95.80 54579.43 88888.00 2015-10-05 17:32:04.750 278 12487.00 95.80 54579.43 88888.00 2015-10-05 17:32:04.875 278 12487.00 95.80 54579.40 88888.00 2015-10-05 17:32:05.000 278 12486.98 95.80 54579.38 88888.00 2015-10-05 17:32:05.125 278 12487.02 95.83 54579.43 88888.00 2015-10-05 17:32:05.250 278 12487.08 95.78 54579.40 88888.00 2015-10-05 17:32:05.375 278 12487.12 95.80 54579.38 88888.00 2015-10-05 17:32:05.500 278 12487.10 95.85 54579.40 88888.00 2015-10-05 17:32:05.625 278 12487.05 95.85 54579.40 88888.00 2015-10-05 17:32:05.750 278 12487.00 95.85 54579.38 88888.00 2015-10-05 17:32:05.875 278 12487.05 95.83 54579.35 88888.00 2015-10-05 17:32:06.000 278 12487.08 95.80 54579.35 88888.00 2015-10-05 17:32:06.125 278 12487.08 95.85 54579.38 88888.00 2015-10-05 17:32:06.250 278 12487.08 95.88 54579.38 88888.00 2015-10-05 17:32:06.375 278 12487.12 95.88 54579.35 88888.00 2015-10-05 17:32:06.500 278 12487.12 95.88 54579.35 88888.00 2015-10-05 17:32:06.625 278 12487.17 95.85 54579.35 88888.00 2015-10-05 17:32:06.750 278 12487.20 95.88 54579.35 88888.00 2015-10-05 17:32:06.875 278 12487.20 95.88 54579.35 88888.00 2015-10-05 17:32:07.000 278 12487.25 95.88 54579.35 88888.00 2015-10-05 17:32:07.125 278 12487.33 95.88 54579.32 88888.00 2015-10-05 17:32:07.250 278 12487.27 95.88 54579.35 88888.00 2015-10-05 17:32:07.375 278 12487.27 95.92 54579.32 88888.00 2015-10-05 17:32:07.500 278 12487.30 95.90 54579.32 88888.00 2015-10-05 17:32:07.625 278 12487.30 95.88 54579.30 88888.00 2015-10-05 17:32:07.750 278 12487.27 95.92 54579.32 88888.00 2015-10-05 17:32:07.875 278 12487.25 95.90 54579.30 88888.00 2015-10-05 17:32:08.000 278 12487.25 95.92 54579.30 88888.00 2015-10-05 17:32:08.125 278 12487.33 95.95 54579.35 88888.00 2015-10-05 17:32:08.250 278 12487.38 95.97 54579.32 88888.00 2015-10-05 17:32:08.375 278 12487.45 95.97 54579.35 88888.00 2015-10-05 17:32:08.500 278 12487.42 95.97 54579.35 88888.00 2015-10-05 17:32:08.625 278 12487.38 95.97 54579.35 88888.00 2015-10-05 17:32:08.750 278 12487.42 96.00 54579.32 88888.00 2015-10-05 17:32:08.875 278 12487.45 95.97 54579.35 88888.00 2015-10-05 17:32:09.000 278 12487.40 95.97 54579.32 88888.00 2015-10-05 17:32:09.125 278 12487.40 95.97 54579.32 88888.00 2015-10-05 17:32:09.250 278 12487.48 95.95 54579.32 88888.00 2015-10-05 17:32:09.375 278 12487.52 95.97 54579.32 88888.00 2015-10-05 17:32:09.500 278 12487.52 95.97 54579.32 88888.00 2015-10-05 17:32:09.625 278 12487.55 96.00 54579.30 88888.00 2015-10-05 17:32:09.750 278 12487.58 96.00 54579.30 88888.00 2015-10-05 17:32:09.875 278 12487.52 96.03 54579.32 88888.00 2015-10-05 17:32:10.000 278 12487.48 96.00 54579.30 88888.00 2015-10-05 17:32:10.125 278 12487.52 96.03 54579.32 88888.00 2015-10-05 17:32:10.250 278 12487.60 96.05 54579.30 88888.00 2015-10-05 17:32:10.375 278 12487.60 96.05 54579.30 88888.00 2015-10-05 17:32:10.500 278 12487.60 96.08 54579.30 88888.00 2015-10-05 17:32:10.625 278 12487.60 96.10 54579.30 88888.00 2015-10-05 17:32:10.750 278 12487.55 96.10 54579.30 88888.00 2015-10-05 17:32:10.875 278 12487.55 96.12 54579.30 88888.00 2015-10-05 17:32:11.000 278 12487.52 96.10 54579.30 88888.00 2015-10-05 17:32:11.125 278 12487.52 96.10 54579.30 88888.00 2015-10-05 17:32:11.250 278 12487.58 96.12 54579.30 88888.00 2015-10-05 17:32:11.375 278 12487.65 96.12 54579.28 88888.00 2015-10-05 17:32:11.500 278 12487.60 96.15 54579.30 88888.00 2015-10-05 17:32:11.625 278 12487.58 96.15 54579.30 88888.00 2015-10-05 17:32:11.750 278 12487.52 96.15 54579.28 88888.00 2015-10-05 17:32:11.875 278 12487.55 96.17 54579.25 88888.00 2015-10-05 17:32:12.000 278 12487.60 96.17 54579.25 88888.00 2015-10-05 17:32:12.125 278 12487.62 96.22 54579.28 88888.00 2015-10-05 17:32:12.250 278 12487.67 96.20 54579.25 88888.00 2015-10-05 17:32:12.375 278 12487.67 96.22 54579.25 88888.00 2015-10-05 17:32:12.500 278 12487.60 96.25 54579.22 88888.00 2015-10-05 17:32:12.625 278 12487.65 96.28 54579.22 88888.00 2015-10-05 17:32:12.750 278 12487.60 96.30 54579.25 88888.00 2015-10-05 17:32:12.875 278 12487.60 96.30 54579.28 88888.00 2015-10-05 17:32:13.000 278 12487.58 96.30 54579.28 88888.00 2015-10-05 17:32:13.125 278 12487.60 96.33 54579.28 88888.00 2015-10-05 17:32:13.250 278 12487.67 96.33 54579.28 88888.00 2015-10-05 17:32:13.375 278 12487.73 96.38 54579.25 88888.00 2015-10-05 17:32:13.500 278 12487.73 96.38 54579.25 88888.00 2015-10-05 17:32:13.625 278 12487.67 96.38 54579.25 88888.00 2015-10-05 17:32:13.750 278 12487.60 96.40 54579.25 88888.00 2015-10-05 17:32:13.875 278 12487.62 96.38 54579.28 88888.00 2015-10-05 17:32:14.000 278 12487.65 96.40 54579.22 88888.00 2015-10-05 17:32:14.125 278 12487.62 96.40 54579.25 88888.00 2015-10-05 17:32:14.250 278 12487.62 96.42 54579.22 88888.00 2015-10-05 17:32:14.375 278 12487.65 96.40 54579.22 88888.00 2015-10-05 17:32:14.500 278 12487.62 96.38 54579.25 88888.00 2015-10-05 17:32:14.625 278 12487.67 96.42 54579.25 88888.00 2015-10-05 17:32:14.750 278 12487.73 96.45 54579.25 88888.00 2015-10-05 17:32:14.875 278 12487.70 96.47 54579.22 88888.00 2015-10-05 17:32:15.000 278 12487.73 96.47 54579.22 88888.00 2015-10-05 17:32:15.125 278 12487.73 96.50 54579.25 88888.00 2015-10-05 17:32:15.250 278 12487.65 96.50 54579.22 88888.00 2015-10-05 17:32:15.375 278 12487.75 96.47 54579.22 88888.00 2015-10-05 17:32:15.500 278 12487.83 96.47 54579.22 88888.00 2015-10-05 17:32:15.625 278 12487.85 96.47 54579.25 88888.00 2015-10-05 17:32:15.750 278 12487.80 96.50 54579.22 88888.00 2015-10-05 17:32:15.875 278 12487.77 96.50 54579.22 88888.00 2015-10-05 17:32:16.000 278 12487.83 96.53 54579.22 88888.00 2015-10-05 17:32:16.125 278 12487.85 96.53 54579.28 88888.00 2015-10-05 17:32:16.250 278 12487.75 96.53 54579.25 88888.00 2015-10-05 17:32:16.375 278 12487.77 96.53 54579.25 88888.00 2015-10-05 17:32:16.500 278 12487.83 96.55 54579.22 88888.00 2015-10-05 17:32:16.625 278 12487.83 96.58 54579.22 88888.00 2015-10-05 17:32:16.750 278 12487.80 96.55 54579.25 88888.00 2015-10-05 17:32:16.875 278 12487.83 96.55 54579.25 88888.00 2015-10-05 17:32:17.000 278 12487.85 96.58 54579.22 88888.00 2015-10-05 17:32:17.125 278 12487.80 96.58 54579.22 88888.00 2015-10-05 17:32:17.250 278 12487.77 96.58 54579.25 88888.00 2015-10-05 17:32:17.375 278 12487.85 96.60 54579.25 88888.00 2015-10-05 17:32:17.500 278 12487.88 96.60 54579.22 88888.00 2015-10-05 17:32:17.625 278 12487.88 96.60 54579.25 88888.00 2015-10-05 17:32:17.750 278 12487.85 96.62 54579.25 88888.00 2015-10-05 17:32:17.875 278 12487.88 96.60 54579.22 88888.00 2015-10-05 17:32:18.000 278 12487.90 96.65 54579.22 88888.00 2015-10-05 17:32:18.125 278 12487.95 96.62 54579.22 88888.00 2015-10-05 17:32:18.250 278 12487.92 96.60 54579.22 88888.00 2015-10-05 17:32:18.375 278 12487.92 96.60 54579.20 88888.00 2015-10-05 17:32:18.500 278 12487.92 96.62 54579.20 88888.00 2015-10-05 17:32:18.625 278 12487.92 96.62 54579.20 88888.00 2015-10-05 17:32:18.750 278 12487.88 96.60 54579.20 88888.00 2015-10-05 17:32:18.875 278 12487.95 96.60 54579.18 88888.00 2015-10-05 17:32:19.000 278 12488.00 96.60 54579.18 88888.00 2015-10-05 17:32:19.125 278 12488.02 96.60 54579.20 88888.00 2015-10-05 17:32:19.250 278 12488.00 96.60 54579.20 88888.00 2015-10-05 17:32:19.375 278 12488.05 96.60 54579.18 88888.00 2015-10-05 17:32:19.500 278 12488.02 96.62 54579.20 88888.00 2015-10-05 17:32:19.625 278 12488.08 96.62 54579.18 88888.00 2015-10-05 17:32:19.750 278 12488.12 96.60 54579.15 88888.00 2015-10-05 17:32:19.875 278 12488.12 96.60 54579.15 88888.00 2015-10-05 17:32:20.000 278 12488.08 96.60 54579.15 88888.00 2015-10-05 17:32:20.125 278 12488.05 96.60 54579.18 88888.00 2015-10-05 17:32:20.250 278 12488.12 96.62 54579.20 88888.00 2015-10-05 17:32:20.375 278 12488.17 96.62 54579.20 88888.00 2015-10-05 17:32:20.500 278 12488.17 96.62 54579.18 88888.00 2015-10-05 17:32:20.625 278 12488.20 96.60 54579.18 88888.00 2015-10-05 17:32:20.750 278 12488.17 96.58 54579.18 88888.00 2015-10-05 17:32:20.875 278 12488.15 96.58 54579.18 88888.00 2015-10-05 17:32:21.000 278 12488.12 96.58 54579.15 88888.00 2015-10-05 17:32:21.125 278 12488.15 96.55 54579.18 88888.00 2015-10-05 17:32:21.250 278 12488.17 96.50 54579.18 88888.00 2015-10-05 17:32:21.375 278 12488.25 96.53 54579.18 88888.00 2015-10-05 17:32:21.500 278 12488.25 96.55 54579.15 88888.00 2015-10-05 17:32:21.625 278 12488.20 96.53 54579.15 88888.00 2015-10-05 17:32:21.750 278 12488.20 96.50 54579.18 88888.00 2015-10-05 17:32:21.875 278 12488.25 96.50 54579.18 88888.00 2015-10-05 17:32:22.000 278 12488.33 96.53 54579.15 88888.00 2015-10-05 17:32:22.125 278 12488.38 96.50 54579.15 88888.00 2015-10-05 17:32:22.250 278 12488.35 96.50 54579.18 88888.00 2015-10-05 17:32:22.375 278 12488.38 96.50 54579.18 88888.00 2015-10-05 17:32:22.500 278 12488.45 96.50 54579.18 88888.00 2015-10-05 17:32:22.625 278 12488.42 96.53 54579.15 88888.00 2015-10-05 17:32:22.750 278 12488.40 96.47 54579.18 88888.00 2015-10-05 17:32:22.875 278 12488.40 96.42 54579.15 88888.00 2015-10-05 17:32:23.000 278 12488.48 96.45 54579.15 88888.00 2015-10-05 17:32:23.125 278 12488.52 96.45 54579.15 88888.00 2015-10-05 17:32:23.250 278 12488.42 96.42 54579.18 88888.00 2015-10-05 17:32:23.375 278 12488.48 96.45 54579.18 88888.00 2015-10-05 17:32:23.500 278 12488.55 96.40 54579.18 88888.00 2015-10-05 17:32:23.625 278 12488.55 96.40 54579.18 88888.00 2015-10-05 17:32:23.750 278 12488.48 96.38 54579.15 88888.00 2015-10-05 17:32:23.875 278 12488.45 96.38 54579.15 88888.00 2015-10-05 17:32:24.000 278 12488.48 96.35 54579.12 88888.00 2015-10-05 17:32:24.125 278 12488.50 96.35 54579.12 88888.00 2015-10-05 17:32:24.250 278 12488.55 96.35 54579.15 88888.00 2015-10-05 17:32:24.375 278 12488.55 96.38 54579.15 88888.00 2015-10-05 17:32:24.500 278 12488.52 96.35 54579.15 88888.00 2015-10-05 17:32:24.625 278 12488.50 96.35 54579.15 88888.00 2015-10-05 17:32:24.750 278 12488.50 96.33 54579.15 88888.00 2015-10-05 17:32:24.875 278 12488.58 96.30 54579.15 88888.00 2015-10-05 17:32:25.000 278 12488.58 96.30 54579.15 88888.00 2015-10-05 17:32:25.125 278 12488.62 96.25 54579.12 88888.00 2015-10-05 17:32:25.250 278 12488.60 96.28 54579.15 88888.00 2015-10-05 17:32:25.375 278 12488.65 96.28 54579.18 88888.00 2015-10-05 17:32:25.500 278 12488.65 96.25 54579.18 88888.00 2015-10-05 17:32:25.625 278 12488.62 96.22 54579.15 88888.00 2015-10-05 17:32:25.750 278 12488.67 96.20 54579.18 88888.00 2015-10-05 17:32:25.875 278 12488.73 96.20 54579.18 88888.00 2015-10-05 17:32:26.000 278 12488.75 96.17 54579.18 88888.00 2015-10-05 17:32:26.125 278 12488.70 96.15 54579.18 88888.00 2015-10-05 17:32:26.250 278 12488.65 96.17 54579.18 88888.00 2015-10-05 17:32:26.375 278 12488.73 96.17 54579.18 88888.00 2015-10-05 17:32:26.500 278 12488.75 96.17 54579.18 88888.00 2015-10-05 17:32:26.625 278 12488.73 96.17 54579.18 88888.00 2015-10-05 17:32:26.750 278 12488.73 96.15 54579.18 88888.00 2015-10-05 17:32:26.875 278 12488.75 96.10 54579.18 88888.00 2015-10-05 17:32:27.000 278 12488.75 96.10 54579.18 88888.00 2015-10-05 17:32:27.125 278 12488.75 96.12 54579.18 88888.00 2015-10-05 17:32:27.250 278 12488.73 96.12 54579.20 88888.00 2015-10-05 17:32:27.375 278 12488.75 96.12 54579.20 88888.00 2015-10-05 17:32:27.500 278 12488.75 96.10 54579.18 88888.00 2015-10-05 17:32:27.625 278 12488.73 96.10 54579.20 88888.00 2015-10-05 17:32:27.750 278 12488.70 96.08 54579.18 88888.00 2015-10-05 17:32:27.875 278 12488.70 96.08 54579.18 88888.00 2015-10-05 17:32:28.000 278 12488.70 96.05 54579.20 88888.00 2015-10-05 17:32:28.125 278 12488.70 96.08 54579.20 88888.00 2015-10-05 17:32:28.250 278 12488.70 96.08 54579.20 88888.00 2015-10-05 17:32:28.375 278 12488.75 96.08 54579.18 88888.00 2015-10-05 17:32:28.500 278 12488.70 96.05 54579.20 88888.00 2015-10-05 17:32:28.625 278 12488.67 96.05 54579.20 88888.00 2015-10-05 17:32:28.750 278 12488.73 96.05 54579.20 88888.00 2015-10-05 17:32:28.875 278 12488.73 96.03 54579.22 88888.00 2015-10-05 17:32:29.000 278 12488.67 96.00 54579.22 88888.00 2015-10-05 17:32:29.125 278 12488.62 96.00 54579.25 88888.00 2015-10-05 17:32:29.250 278 12488.62 95.97 54579.22 88888.00 2015-10-05 17:32:29.375 278 12488.65 95.97 54579.20 88888.00 2015-10-05 17:32:29.500 278 12488.62 95.95 54579.20 88888.00 2015-10-05 17:32:29.625 278 12488.60 95.95 54579.22 88888.00 2015-10-05 17:32:29.750 278 12488.65 95.97 54579.25 88888.00 2015-10-05 17:32:29.875 278 12488.75 95.97 54579.25 88888.00 2015-10-05 17:32:30.000 278 12488.73 95.97 54579.25 88888.00 2015-10-05 17:32:30.125 278 12488.62 95.95 54579.28 88888.00 2015-10-05 17:32:30.250 278 12488.55 95.95 54579.28 88888.00 2015-10-05 17:32:30.375 278 12488.58 95.97 54579.25 88888.00 2015-10-05 17:32:30.500 278 12488.55 95.95 54579.28 88888.00 2015-10-05 17:32:30.625 278 12488.62 95.95 54579.30 88888.00 2015-10-05 17:32:30.750 278 12488.60 95.97 54579.30 88888.00 2015-10-05 17:32:30.875 278 12488.55 95.97 54579.28 88888.00 2015-10-05 17:32:31.000 278 12488.48 95.95 54579.28 88888.00 2015-10-05 17:32:31.125 278 12488.55 95.95 54579.28 88888.00 2015-10-05 17:32:31.250 278 12488.52 95.95 54579.28 88888.00 2015-10-05 17:32:31.375 278 12488.48 95.95 54579.30 88888.00 2015-10-05 17:32:31.500 278 12488.45 95.95 54579.30 88888.00 2015-10-05 17:32:31.625 278 12488.48 95.95 54579.30 88888.00 2015-10-05 17:32:31.750 278 12488.52 95.95 54579.30 88888.00 2015-10-05 17:32:31.875 278 12488.52 95.92 54579.30 88888.00 2015-10-05 17:32:32.000 278 12488.42 95.92 54579.30 88888.00 2015-10-05 17:32:32.125 278 12488.45 95.95 54579.32 88888.00 2015-10-05 17:32:32.250 278 12488.45 95.92 54579.32 88888.00 2015-10-05 17:32:32.375 278 12488.40 95.92 54579.35 88888.00 2015-10-05 17:32:32.500 278 12488.42 95.92 54579.35 88888.00 2015-10-05 17:32:32.625 278 12488.42 95.90 54579.32 88888.00 2015-10-05 17:32:32.750 278 12488.45 95.90 54579.32 88888.00 2015-10-05 17:32:32.875 278 12488.42 95.90 54579.32 88888.00 2015-10-05 17:32:33.000 278 12488.40 95.88 54579.35 88888.00 2015-10-05 17:32:33.125 278 12488.35 95.88 54579.35 88888.00 2015-10-05 17:32:33.250 278 12488.27 95.88 54579.38 88888.00 2015-10-05 17:32:33.375 278 12488.35 95.90 54579.38 88888.00 2015-10-05 17:32:33.500 278 12488.35 95.88 54579.35 88888.00 2015-10-05 17:32:33.625 278 12488.38 95.90 54579.38 88888.00 2015-10-05 17:32:33.750 278 12488.48 95.90 54579.38 88888.00 2015-10-05 17:32:33.875 278 12488.40 95.88 54579.38 88888.00 2015-10-05 17:32:34.000 278 12488.40 95.88 54579.40 88888.00 2015-10-05 17:32:34.125 278 12488.38 95.90 54579.43 88888.00 2015-10-05 17:32:34.250 278 12488.33 95.85 54579.38 88888.00 2015-10-05 17:32:34.375 278 12488.35 95.88 54579.38 88888.00 2015-10-05 17:32:34.500 278 12488.35 95.88 54579.38 88888.00 2015-10-05 17:32:34.625 278 12488.38 95.85 54579.40 88888.00 2015-10-05 17:32:34.750 278 12488.35 95.88 54579.40 88888.00 2015-10-05 17:32:34.875 278 12488.33 95.88 54579.40 88888.00 2015-10-05 17:32:35.000 278 12488.33 95.88 54579.38 88888.00 2015-10-05 17:32:35.125 278 12488.27 95.90 54579.40 88888.00 2015-10-05 17:32:35.250 278 12488.27 95.90 54579.40 88888.00 2015-10-05 17:32:35.375 278 12488.33 95.90 54579.40 88888.00 2015-10-05 17:32:35.500 278 12488.30 95.92 54579.43 88888.00 2015-10-05 17:32:35.625 278 12488.27 95.92 54579.40 88888.00 2015-10-05 17:32:35.750 278 12488.27 95.90 54579.40 88888.00 2015-10-05 17:32:35.875 278 12488.25 95.90 54579.40 88888.00 2015-10-05 17:32:36.000 278 12488.17 95.90 54579.43 88888.00 2015-10-05 17:32:36.125 278 12488.15 95.90 54579.45 88888.00 2015-10-05 17:32:36.250 278 12488.12 95.88 54579.45 88888.00 2015-10-05 17:32:36.375 278 12488.12 95.90 54579.43 88888.00 2015-10-05 17:32:36.500 278 12488.12 95.90 54579.40 88888.00 2015-10-05 17:32:36.625 278 12488.12 95.92 54579.43 88888.00 2015-10-05 17:32:36.750 278 12488.20 95.95 54579.40 88888.00 2015-10-05 17:32:36.875 278 12488.23 95.92 54579.40 88888.00 2015-10-05 17:32:37.000 278 12488.20 95.90 54579.40 88888.00 2015-10-05 17:32:37.125 278 12488.15 95.92 54579.43 88888.00 2015-10-05 17:32:37.250 278 12488.15 95.88 54579.45 88888.00 2015-10-05 17:32:37.375 278 12488.20 95.90 54579.43 88888.00 2015-10-05 17:32:37.500 278 12488.20 95.90 54579.43 88888.00 2015-10-05 17:32:37.625 278 12488.17 95.90 54579.45 88888.00 2015-10-05 17:32:37.750 278 12488.15 95.92 54579.43 88888.00 2015-10-05 17:32:37.875 278 12488.10 95.92 54579.45 88888.00 2015-10-05 17:32:38.000 278 12488.15 95.88 54579.43 88888.00 2015-10-05 17:32:38.125 278 12488.20 95.88 54579.43 88888.00 2015-10-05 17:32:38.250 278 12488.20 95.92 54579.43 88888.00 2015-10-05 17:32:38.375 278 12488.25 95.92 54579.45 88888.00 2015-10-05 17:32:38.500 278 12488.17 95.92 54579.45 88888.00 2015-10-05 17:32:38.625 278 12488.10 95.90 54579.40 88888.00 2015-10-05 17:32:38.750 278 12488.08 95.92 54579.45 88888.00 2015-10-05 17:32:38.875 278 12488.05 95.92 54579.47 88888.00 2015-10-05 17:32:39.000 278 12488.02 95.92 54579.43 88888.00 2015-10-05 17:32:39.125 278 12487.95 95.90 54579.45 88888.00 2015-10-05 17:32:39.250 278 12487.98 95.88 54579.45 88888.00 2015-10-05 17:32:39.375 278 12488.05 95.90 54579.45 88888.00 2015-10-05 17:32:39.500 278 12488.08 95.90 54579.45 88888.00 2015-10-05 17:32:39.625 278 12488.02 95.88 54579.47 88888.00 2015-10-05 17:32:39.750 278 12487.95 95.90 54579.47 88888.00 2015-10-05 17:32:39.875 278 12487.90 95.92 54579.45 88888.00 2015-10-05 17:32:40.000 278 12487.95 95.90 54579.45 88888.00 2015-10-05 17:32:40.125 278 12487.98 95.88 54579.43 88888.00 2015-10-05 17:32:40.250 278 12488.02 95.90 54579.43 88888.00 2015-10-05 17:32:40.375 278 12488.02 95.90 54579.47 88888.00 2015-10-05 17:32:40.500 278 12488.02 95.95 54579.45 88888.00 2015-10-05 17:32:40.625 278 12487.98 95.92 54579.47 88888.00 2015-10-05 17:32:40.750 278 12487.95 95.92 54579.45 88888.00 2015-10-05 17:32:40.875 278 12487.98 95.95 54579.45 88888.00 2015-10-05 17:32:41.000 278 12487.98 95.95 54579.45 88888.00 2015-10-05 17:32:41.125 278 12488.00 95.95 54579.50 88888.00 2015-10-05 17:32:41.250 278 12488.00 95.95 54579.53 88888.00 2015-10-05 17:32:41.375 278 12488.02 95.95 54579.50 88888.00 2015-10-05 17:32:41.500 278 12487.95 95.95 54579.50 88888.00 2015-10-05 17:32:41.625 278 12487.88 95.95 54579.53 88888.00 2015-10-05 17:32:41.750 278 12487.85 95.97 54579.50 88888.00 2015-10-05 17:32:41.875 278 12487.85 95.92 54579.47 88888.00 2015-10-05 17:32:42.000 278 12487.90 95.92 54579.47 88888.00 2015-10-05 17:32:42.125 278 12487.90 95.95 54579.53 88888.00 2015-10-05 17:32:42.250 278 12487.88 95.95 54579.50 88888.00 2015-10-05 17:32:42.375 278 12487.80 95.95 54579.50 88888.00 2015-10-05 17:32:42.500 278 12487.75 95.90 54579.45 88888.00 2015-10-05 17:32:42.625 278 12487.83 95.92 54579.45 88888.00 2015-10-05 17:32:42.750 278 12487.83 95.95 54579.47 88888.00 2015-10-05 17:32:42.875 278 12487.83 95.97 54579.50 88888.00 2015-10-05 17:32:43.000 278 12487.80 95.95 54579.50 88888.00 2015-10-05 17:32:43.125 278 12487.70 95.95 54579.50 88888.00 2015-10-05 17:32:43.250 278 12487.70 95.92 54579.47 88888.00 2015-10-05 17:32:43.375 278 12487.70 95.95 54579.50 88888.00 2015-10-05 17:32:43.500 278 12487.65 95.95 54579.50 88888.00 2015-10-05 17:32:43.625 278 12487.70 95.95 54579.50 88888.00 2015-10-05 17:32:43.750 278 12487.77 95.97 54579.50 88888.00 2015-10-05 17:32:43.875 278 12487.77 95.95 54579.50 88888.00 2015-10-05 17:32:44.000 278 12487.75 95.97 54579.53 88888.00 2015-10-05 17:32:44.125 278 12487.75 95.97 54579.53 88888.00 2015-10-05 17:32:44.250 278 12487.70 95.95 54579.50 88888.00 2015-10-05 17:32:44.375 278 12487.70 95.97 54579.50 88888.00 2015-10-05 17:32:44.500 278 12487.73 95.95 54579.50 88888.00 2015-10-05 17:32:44.625 278 12487.75 95.95 54579.50 88888.00 2015-10-05 17:32:44.750 278 12487.70 95.95 54579.50 88888.00 2015-10-05 17:32:44.875 278 12487.67 95.97 54579.50 88888.00 2015-10-05 17:32:45.000 278 12487.75 95.97 54579.50 88888.00 2015-10-05 17:32:45.125 278 12487.73 95.95 54579.50 88888.00 2015-10-05 17:32:45.250 278 12487.62 95.92 54579.50 88888.00 2015-10-05 17:32:45.375 278 12487.62 95.95 54579.53 88888.00 2015-10-05 17:32:45.500 278 12487.60 95.97 54579.55 88888.00 2015-10-05 17:32:45.625 278 12487.62 95.97 54579.50 88888.00 2015-10-05 17:32:45.750 278 12487.65 96.00 54579.53 88888.00 2015-10-05 17:32:45.875 278 12487.62 96.00 54579.53 88888.00 2015-10-05 17:32:46.000 278 12487.60 96.00 54579.53 88888.00 2015-10-05 17:32:46.125 278 12487.60 96.00 54579.53 88888.00 2015-10-05 17:32:46.250 278 12487.62 95.97 54579.55 88888.00 2015-10-05 17:32:46.375 278 12487.60 96.00 54579.55 88888.00 2015-10-05 17:32:46.500 278 12487.60 96.00 54579.53 88888.00 2015-10-05 17:32:46.625 278 12487.62 96.00 54579.50 88888.00 2015-10-05 17:32:46.750 278 12487.60 96.00 54579.50 88888.00 2015-10-05 17:32:46.875 278 12487.58 95.97 54579.53 88888.00 2015-10-05 17:32:47.000 278 12487.48 95.97 54579.50 88888.00 2015-10-05 17:32:47.125 278 12487.48 96.00 54579.53 88888.00 2015-10-05 17:32:47.250 278 12487.52 96.00 54579.53 88888.00 2015-10-05 17:32:47.375 278 12487.65 96.03 54579.55 88888.00 2015-10-05 17:32:47.500 278 12487.70 96.00 54579.50 88888.00 2015-10-05 17:32:47.625 278 12487.62 95.97 54579.50 88888.00 2015-10-05 17:32:47.750 278 12487.55 95.97 54579.47 88888.00 2015-10-05 17:32:47.875 278 12487.62 96.03 54579.50 88888.00 2015-10-05 17:32:48.000 278 12487.62 96.00 54579.50 88888.00 2015-10-05 17:32:48.125 278 12487.65 96.03 54579.47 88888.00 2015-10-05 17:32:48.250 278 12487.62 96.05 54579.53 88888.00 2015-10-05 17:32:48.375 278 12487.67 96.05 54579.50 88888.00 2015-10-05 17:32:48.500 278 12487.73 96.08 54579.47 88888.00 2015-10-05 17:32:48.625 278 12487.70 96.08 54579.45 88888.00 2015-10-05 17:32:48.750 278 12487.60 96.05 54579.45 88888.00 2015-10-05 17:32:48.875 278 12487.60 96.05 54579.47 88888.00 2015-10-05 17:32:49.000 278 12487.60 96.05 54579.47 88888.00 2015-10-05 17:32:49.125 278 12487.67 96.08 54579.47 88888.00 2015-10-05 17:32:49.250 278 12487.67 96.08 54579.47 88888.00 2015-10-05 17:32:49.375 278 12487.65 96.10 54579.47 88888.00 2015-10-05 17:32:49.500 278 12487.60 96.08 54579.47 88888.00 2015-10-05 17:32:49.625 278 12487.62 96.08 54579.47 88888.00 2015-10-05 17:32:49.750 278 12487.65 96.08 54579.45 88888.00 2015-10-05 17:32:49.875 278 12487.60 96.10 54579.45 88888.00 2015-10-05 17:32:50.000 278 12487.62 96.10 54579.45 88888.00 2015-10-05 17:32:50.125 278 12487.62 96.10 54579.43 88888.00 2015-10-05 17:32:50.250 278 12487.67 96.10 54579.45 88888.00 2015-10-05 17:32:50.375 278 12487.77 96.10 54579.43 88888.00 2015-10-05 17:32:50.500 278 12487.77 96.10 54579.43 88888.00 2015-10-05 17:32:50.625 278 12487.77 96.10 54579.43 88888.00 2015-10-05 17:32:50.750 278 12487.80 96.12 54579.40 88888.00 2015-10-05 17:32:50.875 278 12487.85 96.12 54579.38 88888.00 2015-10-05 17:32:51.000 278 12487.88 96.12 54579.35 88888.00 2015-10-05 17:32:51.125 278 12487.88 96.15 54579.38 88888.00 2015-10-05 17:32:51.250 278 12487.80 96.12 54579.38 88888.00 2015-10-05 17:32:51.375 278 12487.83 96.12 54579.35 88888.00 2015-10-05 17:32:51.500 278 12487.83 96.12 54579.35 88888.00 2015-10-05 17:32:51.625 278 12487.90 96.15 54579.38 88888.00 2015-10-05 17:32:51.750 278 12487.92 96.15 54579.35 88888.00 2015-10-05 17:32:51.875 278 12487.95 96.12 54579.38 88888.00 2015-10-05 17:32:52.000 278 12487.95 96.12 54579.35 88888.00 2015-10-05 17:32:52.125 278 12487.95 96.12 54579.35 88888.00 2015-10-05 17:32:52.250 278 12487.98 96.15 54579.38 88888.00 2015-10-05 17:32:52.375 278 12488.00 96.15 54579.38 88888.00 2015-10-05 17:32:52.500 278 12488.00 96.17 54579.35 88888.00 2015-10-05 17:32:52.625 278 12488.00 96.17 54579.32 88888.00 2015-10-05 17:32:52.750 278 12487.98 96.15 54579.32 88888.00 2015-10-05 17:32:52.875 278 12488.02 96.15 54579.32 88888.00 2015-10-05 17:32:53.000 278 12488.08 96.17 54579.32 88888.00 2015-10-05 17:32:53.125 278 12488.05 96.17 54579.32 88888.00 2015-10-05 17:32:53.250 278 12488.02 96.15 54579.28 88888.00 2015-10-05 17:32:53.375 278 12488.08 96.17 54579.30 88888.00 2015-10-05 17:32:53.500 278 12488.08 96.15 54579.30 88888.00 2015-10-05 17:32:53.625 278 12488.15 96.15 54579.28 88888.00 2015-10-05 17:32:53.750 278 12488.23 96.15 54579.28 88888.00 2015-10-05 17:32:53.875 278 12488.27 96.15 54579.28 88888.00 2015-10-05 17:32:54.000 278 12488.33 96.15 54579.30 88888.00 2015-10-05 17:32:54.125 278 12488.33 96.10 54579.32 88888.00 2015-10-05 17:32:54.250 278 12488.35 96.10 54579.30 88888.00 2015-10-05 17:32:54.375 278 12488.40 96.08 54579.25 88888.00 2015-10-05 17:32:54.500 278 12488.38 96.08 54579.25 88888.00 2015-10-05 17:32:54.625 278 12488.40 96.08 54579.25 88888.00 2015-10-05 17:32:54.750 278 12488.45 96.08 54579.22 88888.00 2015-10-05 17:32:54.875 278 12488.52 96.08 54579.25 88888.00 2015-10-05 17:32:55.000 278 12488.58 96.10 54579.20 88888.00 2015-10-05 17:32:55.125 278 12488.60 96.08 54579.22 88888.00 2015-10-05 17:32:55.250 278 12488.58 96.05 54579.22 88888.00 2015-10-05 17:32:55.375 278 12488.65 96.05 54579.22 88888.00 2015-10-05 17:32:55.500 278 12488.62 96.05 54579.22 88888.00 2015-10-05 17:32:55.625 278 12488.65 96.03 54579.25 88888.00 2015-10-05 17:32:55.750 278 12488.65 96.05 54579.22 88888.00 2015-10-05 17:32:55.875 278 12488.65 96.03 54579.22 88888.00 2015-10-05 17:32:56.000 278 12488.62 96.00 54579.20 88888.00 2015-10-05 17:32:56.125 278 12488.62 96.03 54579.20 88888.00 2015-10-05 17:32:56.250 278 12488.62 96.00 54579.20 88888.00 2015-10-05 17:32:56.375 278 12488.67 95.97 54579.20 88888.00 2015-10-05 17:32:56.500 278 12488.73 95.97 54579.20 88888.00 2015-10-05 17:32:56.625 278 12488.70 95.97 54579.20 88888.00 2015-10-05 17:32:56.750 278 12488.65 95.97 54579.18 88888.00 2015-10-05 17:32:56.875 278 12488.73 95.95 54579.18 88888.00 2015-10-05 17:32:57.000 278 12488.80 95.92 54579.18 88888.00 2015-10-05 17:32:57.125 278 12488.85 95.95 54579.18 88888.00 2015-10-05 17:32:57.250 278 12488.83 95.92 54579.18 88888.00 2015-10-05 17:32:57.375 278 12488.77 95.92 54579.15 88888.00 2015-10-05 17:32:57.500 278 12488.80 95.90 54579.15 88888.00 2015-10-05 17:32:57.625 278 12488.85 95.90 54579.15 88888.00 2015-10-05 17:32:57.750 278 12488.90 95.88 54579.12 88888.00 2015-10-05 17:32:57.875 278 12488.92 95.85 54579.12 88888.00 2015-10-05 17:32:58.000 278 12488.90 95.85 54579.07 88888.00 2015-10-05 17:32:58.125 278 12488.92 95.83 54579.07 88888.00 2015-10-05 17:32:58.250 278 12488.92 95.83 54579.07 88888.00 2015-10-05 17:32:58.375 278 12488.98 95.83 54579.07 88888.00 2015-10-05 17:32:58.500 278 12488.98 95.83 54579.07 88888.00 2015-10-05 17:32:58.625 278 12488.95 95.83 54579.07 88888.00 2015-10-05 17:32:58.750 278 12489.00 95.83 54579.07 88888.00 2015-10-05 17:32:58.875 278 12489.10 95.78 54579.07 88888.00 2015-10-05 17:32:59.000 278 12489.08 95.78 54579.00 88888.00 2015-10-05 17:32:59.125 278 12489.08 95.75 54578.97 88888.00 2015-10-05 17:32:59.250 278 12489.05 95.75 54579.03 88888.00 2015-10-05 17:32:59.375 278 12489.05 95.72 54579.05 88888.00 2015-10-05 17:32:59.500 278 12489.05 95.70 54579.05 88888.00 2015-10-05 17:32:59.625 278 12489.10 95.67 54579.05 88888.00 2015-10-05 17:32:59.750 278 12489.12 95.60 54579.07 88888.00 2015-10-05 17:32:59.875 278 12489.17 95.62 54579.05 88888.00 2015-10-05 17:33:00.000 278 12489.23 95.62 54579.05 88888.00 2015-10-05 17:33:00.125 278 12489.23 95.65 54579.05 88888.00 2015-10-05 17:33:00.250 278 12489.23 95.62 54579.05 88888.00 2015-10-05 17:33:00.375 278 12489.23 95.65 54579.07 88888.00 2015-10-05 17:33:00.500 278 12489.30 95.60 54579.00 88888.00 2015-10-05 17:33:00.625 278 12489.35 95.62 54579.00 88888.00 2015-10-05 17:33:00.750 278 12489.38 95.60 54579.03 88888.00 2015-10-05 17:33:00.875 278 12489.30 95.60 54579.03 88888.00 2015-10-05 17:33:01.000 278 12489.33 95.60 54579.00 88888.00 2015-10-05 17:33:01.125 278 12489.40 95.58 54579.00 88888.00 2015-10-05 17:33:01.250 278 12489.42 95.60 54579.03 88888.00 2015-10-05 17:33:01.375 278 12489.42 95.58 54579.00 88888.00 2015-10-05 17:33:01.500 278 12489.45 95.58 54578.97 88888.00 2015-10-05 17:33:01.625 278 12489.50 95.53 54578.97 88888.00 2015-10-05 17:33:01.750 278 12489.50 95.55 54579.00 88888.00 2015-10-05 17:33:01.875 278 12489.52 95.55 54578.97 88888.00 2015-10-05 17:33:02.000 278 12489.52 95.53 54578.97 88888.00 2015-10-05 17:33:02.125 278 12489.52 95.55 54579.00 88888.00 2015-10-05 17:33:02.250 278 12489.55 95.55 54579.00 88888.00 2015-10-05 17:33:02.375 278 12489.60 95.55 54578.97 88888.00 2015-10-05 17:33:02.500 278 12489.60 95.55 54578.95 88888.00 2015-10-05 17:33:02.625 278 12489.62 95.50 54578.95 88888.00 2015-10-05 17:33:02.750 278 12489.62 95.53 54578.95 88888.00 2015-10-05 17:33:02.875 278 12489.60 95.53 54578.95 88888.00 2015-10-05 17:33:03.000 278 12489.60 95.53 54578.93 88888.00 2015-10-05 17:33:03.125 278 12489.65 95.55 54578.93 88888.00 2015-10-05 17:33:03.250 278 12489.62 95.53 54578.95 88888.00 2015-10-05 17:33:03.375 278 12489.65 95.50 54578.95 88888.00 2015-10-05 17:33:03.500 278 12489.67 95.47 54578.95 88888.00 2015-10-05 17:33:03.625 278 12489.73 95.47 54578.90 88888.00 2015-10-05 17:33:03.750 278 12489.80 95.45 54578.90 88888.00 2015-10-05 17:33:03.875 278 12489.80 95.45 54578.90 88888.00 2015-10-05 17:33:04.000 278 12489.77 95.45 54578.88 88888.00 2015-10-05 17:33:04.125 278 12489.77 95.42 54578.85 88888.00 2015-10-05 17:33:04.250 278 12489.80 95.42 54578.88 88888.00 2015-10-05 17:33:04.375 278 12489.85 95.42 54578.90 88888.00 2015-10-05 17:33:04.500 278 12489.88 95.42 54578.88 88888.00 2015-10-05 17:33:04.625 278 12489.90 95.42 54578.90 88888.00 2015-10-05 17:33:04.750 278 12489.95 95.42 54578.90 88888.00 2015-10-05 17:33:04.875 278 12489.98 95.40 54578.88 88888.00 2015-10-05 17:33:05.000 278 12489.90 95.38 54578.88 88888.00 2015-10-05 17:33:05.125 278 12489.95 95.42 54578.85 88888.00 2015-10-05 17:33:05.250 278 12489.98 95.40 54578.85 88888.00 2015-10-05 17:33:05.375 278 12490.02 95.35 54578.85 88888.00 2015-10-05 17:33:05.500 278 12490.00 95.35 54578.85 88888.00 2015-10-05 17:33:05.625 278 12490.02 95.38 54578.88 88888.00 2015-10-05 17:33:05.750 278 12490.02 95.40 54578.85 88888.00 2015-10-05 17:33:05.875 278 12489.95 95.38 54578.88 88888.00 2015-10-05 17:33:06.000 278 12489.95 95.35 54578.88 88888.00 2015-10-05 17:33:06.125 278 12490.00 95.33 54578.88 88888.00 2015-10-05 17:33:06.250 278 12490.00 95.30 54578.85 88888.00 2015-10-05 17:33:06.375 278 12490.10 95.33 54578.85 88888.00 2015-10-05 17:33:06.500 278 12490.15 95.33 54578.85 88888.00 2015-10-05 17:33:06.625 278 12490.17 95.28 54578.85 88888.00 2015-10-05 17:33:06.750 278 12490.20 95.25 54578.82 88888.00 2015-10-05 17:33:06.875 278 12490.20 95.28 54578.85 88888.00 2015-10-05 17:33:07.000 278 12490.20 95.28 54578.82 88888.00 2015-10-05 17:33:07.125 278 12490.15 95.28 54578.82 88888.00 2015-10-05 17:33:07.250 278 12490.05 95.28 54578.85 88888.00 2015-10-05 17:33:07.375 278 12490.05 95.28 54578.80 88888.00 2015-10-05 17:33:07.500 278 12490.08 95.25 54578.80 88888.00 2015-10-05 17:33:07.625 278 12490.15 95.25 54578.80 88888.00 2015-10-05 17:33:07.750 278 12490.17 95.25 54578.80 88888.00 2015-10-05 17:33:07.875 278 12490.17 95.25 54578.80 88888.00 2015-10-05 17:33:08.000 278 12490.17 95.25 54578.80 88888.00 2015-10-05 17:33:08.125 278 12490.23 95.25 54578.80 88888.00 2015-10-05 17:33:08.250 278 12490.23 95.20 54578.80 88888.00 2015-10-05 17:33:08.375 278 12490.25 95.22 54578.80 88888.00 2015-10-05 17:33:08.500 278 12490.30 95.25 54578.75 88888.00 2015-10-05 17:33:08.625 278 12490.33 95.22 54578.78 88888.00 2015-10-05 17:33:08.750 278 12490.33 95.20 54578.80 88888.00 2015-10-05 17:33:08.875 278 12490.35 95.17 54578.78 88888.00 2015-10-05 17:33:09.000 278 12490.42 95.15 54578.78 88888.00 2015-10-05 17:33:09.125 278 12490.42 95.15 54578.78 88888.00 2015-10-05 17:33:09.250 278 12490.42 95.15 54578.80 88888.00 2015-10-05 17:33:09.375 278 12490.45 95.17 54578.75 88888.00 2015-10-05 17:33:09.500 278 12490.40 95.15 54578.80 88888.00 2015-10-05 17:33:09.625 278 12490.40 95.12 54578.78 88888.00 2015-10-05 17:33:09.750 278 12490.40 95.12 54578.78 88888.00 2015-10-05 17:33:09.875 278 12490.45 95.10 54578.78 88888.00 2015-10-05 17:33:10.000 278 12490.50 95.10 54578.75 88888.00 2015-10-05 17:33:10.125 278 12490.55 95.10 54578.78 88888.00 2015-10-05 17:33:10.250 278 12490.58 95.05 54578.78 88888.00 2015-10-05 17:33:10.375 278 12490.55 95.03 54578.80 88888.00 2015-10-05 17:33:10.500 278 12490.58 95.03 54578.78 88888.00 2015-10-05 17:33:10.625 278 12490.58 95.03 54578.75 88888.00 2015-10-05 17:33:10.750 278 12490.60 95.05 54578.75 88888.00 2015-10-05 17:33:10.875 278 12490.62 95.03 54578.72 88888.00 2015-10-05 17:33:11.000 278 12490.62 94.97 54578.72 88888.00 2015-10-05 17:33:11.125 278 12490.58 94.95 54578.75 88888.00 2015-10-05 17:33:11.250 278 12490.62 94.97 54578.75 88888.00 2015-10-05 17:33:11.375 278 12490.67 94.97 54578.72 88888.00 2015-10-05 17:33:11.500 278 12490.67 94.97 54578.72 88888.00 2015-10-05 17:33:11.625 278 12490.70 94.97 54578.72 88888.00 2015-10-05 17:33:11.750 278 12490.73 94.97 54578.72 88888.00 2015-10-05 17:33:11.875 278 12490.75 94.95 54578.72 88888.00 2015-10-05 17:33:12.000 278 12490.75 94.92 54578.75 88888.00 2015-10-05 17:33:12.125 278 12490.80 94.95 54578.72 88888.00 2015-10-05 17:33:12.250 278 12490.80 94.90 54578.72 88888.00 2015-10-05 17:33:12.375 278 12490.85 94.90 54578.72 88888.00 2015-10-05 17:33:12.500 278 12490.95 94.92 54578.70 88888.00 2015-10-05 17:33:12.625 278 12490.88 94.90 54578.70 88888.00 2015-10-05 17:33:12.750 278 12490.88 94.88 54578.70 88888.00 2015-10-05 17:33:12.875 278 12490.92 94.85 54578.70 88888.00 2015-10-05 17:33:13.000 278 12490.98 94.83 54578.70 88888.00 2015-10-05 17:33:13.125 278 12490.98 94.80 54578.68 88888.00 2015-10-05 17:33:13.250 278 12490.95 94.78 54578.70 88888.00 2015-10-05 17:33:13.375 278 12491.02 94.78 54578.70 88888.00 2015-10-05 17:33:13.500 278 12491.08 94.83 54578.65 88888.00 2015-10-05 17:33:13.625 278 12491.12 94.75 54578.70 88888.00 2015-10-05 17:33:13.750 278 12491.15 94.72 54578.68 88888.00 2015-10-05 17:33:13.875 278 12491.15 94.70 54578.68 88888.00 2015-10-05 17:33:14.000 278 12491.15 94.72 54578.68 88888.00 2015-10-05 17:33:14.125 278 12491.12 94.70 54578.68 88888.00 2015-10-05 17:33:14.250 278 12491.15 94.67 54578.68 88888.00 2015-10-05 17:33:14.375 278 12491.23 94.67 54578.68 88888.00 2015-10-05 17:33:14.500 278 12491.30 94.65 54578.70 88888.00 2015-10-05 17:33:14.625 278 12491.38 94.65 54578.70 88888.00 2015-10-05 17:33:14.750 278 12491.38 94.60 54578.70 88888.00 2015-10-05 17:33:14.875 278 12491.35 94.55 54578.68 88888.00 2015-10-05 17:33:15.000 278 12491.33 94.60 54578.65 88888.00 2015-10-05 17:33:15.125 278 12491.30 94.60 54578.68 88888.00 2015-10-05 17:33:15.250 278 12491.33 94.55 54578.70 88888.00 2015-10-05 17:33:15.375 278 12491.48 94.55 54578.70 88888.00 2015-10-05 17:33:15.500 278 12491.60 94.53 54578.70 88888.00 2015-10-05 17:33:15.625 278 12491.60 94.53 54578.68 88888.00 2015-10-05 17:33:15.750 278 12491.55 94.50 54578.68 88888.00 2015-10-05 17:33:15.875 278 12491.52 94.50 54578.72 88888.00 2015-10-05 17:33:16.000 278 12491.52 94.50 54578.70 88888.00 2015-10-05 17:33:16.125 278 12491.60 94.47 54578.70 88888.00 2015-10-05 17:33:16.250 278 12491.60 94.50 54578.70 88888.00 2015-10-05 17:33:16.375 278 12491.62 94.47 54578.68 88888.00 2015-10-05 17:33:16.500 278 12491.65 94.42 54578.68 88888.00 2015-10-05 17:33:16.625 278 12491.62 94.42 54578.68 88888.00 2015-10-05 17:33:16.750 278 12491.60 94.42 54578.70 88888.00 2015-10-05 17:33:16.875 278 12491.62 94.42 54578.68 88888.00 2015-10-05 17:33:17.000 278 12491.73 94.40 54578.68 88888.00 2015-10-05 17:33:17.125 278 12491.77 94.40 54578.68 88888.00 2015-10-05 17:33:17.250 278 12491.75 94.33 54578.68 88888.00 2015-10-05 17:33:17.375 278 12491.77 94.33 54578.68 88888.00 2015-10-05 17:33:17.500 278 12491.75 94.30 54578.68 88888.00 2015-10-05 17:33:17.625 278 12491.77 94.30 54578.68 88888.00 2015-10-05 17:33:17.750 278 12491.83 94.30 54578.68 88888.00 2015-10-05 17:33:17.875 278 12491.88 94.30 54578.68 88888.00 2015-10-05 17:33:18.000 278 12491.88 94.28 54578.68 88888.00 2015-10-05 17:33:18.125 278 12491.88 94.28 54578.70 88888.00 2015-10-05 17:33:18.250 278 12491.85 94.22 54578.70 88888.00 2015-10-05 17:33:18.375 278 12491.88 94.22 54578.68 88888.00 2015-10-05 17:33:18.500 278 12491.90 94.25 54578.68 88888.00 2015-10-05 17:33:18.625 278 12491.90 94.22 54578.68 88888.00 2015-10-05 17:33:18.750 278 12491.98 94.20 54578.68 88888.00 2015-10-05 17:33:18.875 278 12492.00 94.20 54578.65 88888.00 2015-10-05 17:33:19.000 278 12491.95 94.22 54578.68 88888.00 2015-10-05 17:33:19.125 278 12491.95 94.17 54578.70 88888.00 2015-10-05 17:33:19.250 278 12491.92 94.15 54578.68 88888.00 2015-10-05 17:33:19.375 278 12491.98 94.12 54578.70 88888.00 2015-10-05 17:33:19.500 278 12491.98 94.10 54578.68 88888.00 2015-10-05 17:33:19.625 278 12492.02 94.10 54578.70 88888.00 2015-10-05 17:33:19.750 278 12492.02 94.10 54578.68 88888.00 2015-10-05 17:33:19.875 278 12492.05 94.08 54578.68 88888.00 2015-10-05 17:33:20.000 278 12492.12 94.05 54578.70 88888.00 2015-10-05 17:33:20.125 278 12492.12 94.05 54578.70 88888.00 2015-10-05 17:33:20.250 278 12492.05 94.05 54578.70 88888.00 2015-10-05 17:33:20.375 278 12492.08 94.00 54578.70 88888.00 2015-10-05 17:33:20.500 278 12492.05 93.97 54578.70 88888.00 2015-10-05 17:33:20.625 278 12492.05 94.00 54578.70 88888.00 2015-10-05 17:33:20.750 278 12492.08 94.03 54578.72 88888.00 2015-10-05 17:33:20.875 278 12492.12 93.97 54578.72 88888.00 2015-10-05 17:33:21.000 278 12492.17 93.92 54578.70 88888.00 2015-10-05 17:33:21.125 278 12492.17 93.92 54578.70 88888.00 2015-10-05 17:33:21.250 278 12492.08 93.92 54578.70 88888.00 2015-10-05 17:33:21.375 278 12492.10 93.90 54578.70 88888.00 2015-10-05 17:33:21.500 278 12492.15 93.88 54578.72 88888.00 2015-10-05 17:33:21.625 278 12492.17 93.90 54578.70 88888.00 2015-10-05 17:33:21.750 278 12492.15 93.88 54578.70 88888.00 2015-10-05 17:33:21.875 278 12492.12 93.85 54578.72 88888.00 2015-10-05 17:33:22.000 278 12492.17 93.83 54578.70 88888.00 2015-10-05 17:33:22.125 278 12492.17 93.83 54578.72 88888.00 2015-10-05 17:33:22.250 278 12492.17 93.83 54578.75 88888.00 2015-10-05 17:33:22.375 278 12492.23 93.85 54578.78 88888.00 2015-10-05 17:33:22.500 278 12492.17 93.85 54578.75 88888.00 2015-10-05 17:33:22.625 278 12492.15 93.85 54578.75 88888.00 2015-10-05 17:33:22.750 278 12492.10 93.83 54578.78 88888.00 2015-10-05 17:33:22.875 278 12492.17 93.78 54578.78 88888.00 2015-10-05 17:33:23.000 278 12492.20 93.75 54578.78 88888.00 2015-10-05 17:33:23.125 278 12492.25 93.75 54578.78 88888.00 2015-10-05 17:33:23.250 278 12492.27 93.72 54578.80 88888.00 2015-10-05 17:33:23.375 278 12492.27 93.72 54578.80 88888.00 2015-10-05 17:33:23.500 278 12492.23 93.70 54578.80 88888.00 2015-10-05 17:33:23.625 278 12492.20 93.70 54578.80 88888.00 2015-10-05 17:33:23.750 278 12492.25 93.67 54578.80 88888.00 2015-10-05 17:33:23.875 278 12492.25 93.65 54578.80 88888.00 2015-10-05 17:33:24.000 278 12492.30 93.65 54578.80 88888.00 2015-10-05 17:33:24.125 278 12492.33 93.65 54578.80 88888.00 2015-10-05 17:33:24.250 278 12492.25 93.65 54578.82 88888.00 2015-10-05 17:33:24.375 278 12492.27 93.65 54578.85 88888.00 2015-10-05 17:33:24.500 278 12492.27 93.62 54578.82 88888.00 2015-10-05 17:33:24.625 278 12492.30 93.65 54578.82 88888.00 2015-10-05 17:33:24.750 278 12492.35 93.65 54578.85 88888.00 2015-10-05 17:33:24.875 278 12492.35 93.62 54578.90 88888.00 2015-10-05 17:33:25.000 278 12492.33 93.62 54578.88 88888.00 2015-10-05 17:33:25.125 278 12492.35 93.60 54578.88 88888.00 2015-10-05 17:33:25.250 278 12492.25 93.55 54578.90 88888.00 2015-10-05 17:33:25.375 278 12492.25 93.58 54578.90 88888.00 2015-10-05 17:33:25.500 278 12492.25 93.60 54578.93 88888.00 2015-10-05 17:33:25.625 278 12492.25 93.60 54578.93 88888.00 2015-10-05 17:33:25.750 278 12492.23 93.58 54578.90 88888.00 2015-10-05 17:33:25.875 278 12492.25 93.55 54578.90 88888.00 2015-10-05 17:33:26.000 278 12492.23 93.55 54578.90 88888.00 2015-10-05 17:33:26.125 278 12492.23 93.58 54578.88 88888.00 2015-10-05 17:33:26.250 278 12492.17 93.53 54578.95 88888.00 2015-10-05 17:33:26.375 278 12492.23 93.53 54578.95 88888.00 2015-10-05 17:33:26.500 278 12492.25 93.50 54578.95 88888.00 2015-10-05 17:33:26.625 278 12492.15 93.47 54579.00 88888.00 2015-10-05 17:33:26.750 278 12492.17 93.50 54578.97 88888.00 2015-10-05 17:33:26.875 278 12492.23 93.50 54579.00 88888.00 2015-10-05 17:33:27.000 278 12492.20 93.47 54578.97 88888.00 2015-10-05 17:33:27.125 278 12492.15 93.45 54578.97 88888.00 2015-10-05 17:33:27.250 278 12492.10 93.42 54579.00 88888.00 2015-10-05 17:33:27.375 278 12492.10 93.45 54579.00 88888.00 2015-10-05 17:33:27.500 278 12492.10 93.42 54579.03 88888.00 2015-10-05 17:33:27.625 278 12492.10 93.42 54579.00 88888.00 2015-10-05 17:33:27.750 278 12492.10 93.42 54579.03 88888.00 2015-10-05 17:33:27.875 278 12492.05 93.42 54579.03 88888.00 2015-10-05 17:33:28.000 278 12492.00 93.38 54579.03 88888.00 2015-10-05 17:33:28.125 278 12492.05 93.38 54579.10 88888.00 2015-10-05 17:33:28.250 278 12492.08 93.40 54579.10 88888.00 2015-10-05 17:33:28.375 278 12492.05 93.40 54579.10 88888.00 2015-10-05 17:33:28.500 278 12492.02 93.38 54579.12 88888.00 2015-10-05 17:33:28.625 278 12492.00 93.38 54579.10 88888.00 2015-10-05 17:33:28.750 278 12491.98 93.38 54579.15 88888.00 2015-10-05 17:33:28.875 278 12491.92 93.33 54579.12 88888.00 2015-10-05 17:33:29.000 278 12491.92 93.35 54579.10 88888.00 2015-10-05 17:33:29.125 278 12491.90 93.33 54579.15 88888.00 2015-10-05 17:33:29.250 278 12491.85 93.30 54579.18 88888.00 2015-10-05 17:33:29.375 278 12491.85 93.28 54579.18 88888.00 2015-10-05 17:33:29.500 278 12491.88 93.30 54579.18 88888.00 2015-10-05 17:33:29.625 278 12491.85 93.33 54579.18 88888.00 2015-10-05 17:33:29.750 278 12491.83 93.33 54579.18 88888.00 2015-10-05 17:33:29.875 278 12491.80 93.28 54579.18 88888.00 2015-10-05 17:33:30.000 278 12491.83 93.25 54579.18 88888.00 2015-10-05 17:33:30.125 278 12491.80 93.25 54579.20 88888.00 2015-10-05 17:33:30.250 278 12491.70 93.22 54579.20 88888.00 2015-10-05 17:33:30.375 278 12491.75 93.22 54579.20 88888.00 2015-10-05 17:33:30.500 278 12491.70 93.20 54579.20 88888.00 2015-10-05 17:33:30.625 278 12491.67 93.15 54579.20 88888.00 2015-10-05 17:33:30.750 278 12491.62 93.12 54579.20 88888.00 2015-10-05 17:33:30.875 278 12491.58 93.12 54579.22 88888.00 2015-10-05 17:33:31.000 278 12491.65 93.15 54579.22 88888.00 2015-10-05 17:33:31.125 278 12491.67 93.15 54579.22 88888.00 2015-10-05 17:33:31.250 278 12491.58 93.10 54579.28 88888.00 2015-10-05 17:33:31.375 278 12491.52 93.10 54579.28 88888.00 2015-10-05 17:33:31.500 278 12491.50 93.05 54579.28 88888.00 2015-10-05 17:33:31.625 278 12491.55 93.08 54579.28 88888.00 2015-10-05 17:33:31.750 278 12491.55 93.08 54579.30 88888.00 2015-10-05 17:33:31.875 278 12491.52 93.08 54579.30 88888.00 2015-10-05 17:33:32.000 278 12491.52 93.05 54579.28 88888.00 2015-10-05 17:33:32.125 278 12491.50 93.03 54579.28 88888.00 2015-10-05 17:33:32.250 278 12491.42 93.00 54579.32 88888.00 2015-10-05 17:33:32.375 278 12491.40 93.00 54579.30 88888.00 2015-10-05 17:33:32.500 278 12491.42 93.00 54579.35 88888.00 2015-10-05 17:33:32.625 278 12491.42 93.00 54579.32 88888.00 2015-10-05 17:33:32.750 278 12491.38 92.97 54579.35 88888.00 2015-10-05 17:33:32.875 278 12491.35 92.95 54579.35 88888.00 2015-10-05 17:33:33.000 278 12491.35 92.92 54579.38 88888.00 2015-10-05 17:33:33.125 278 12491.35 92.92 54579.43 88888.00 2015-10-05 17:33:33.250 278 12491.33 92.92 54579.43 88888.00 2015-10-05 17:33:33.375 278 12491.30 92.92 54579.40 88888.00 2015-10-05 17:33:33.500 278 12491.25 92.92 54579.40 88888.00 2015-10-05 17:33:33.625 278 12491.25 92.90 54579.43 88888.00 2015-10-05 17:33:33.750 278 12491.23 92.90 54579.43 88888.00 2015-10-05 17:33:33.875 278 12491.17 92.88 54579.40 88888.00 2015-10-05 17:33:34.000 278 12491.12 92.88 54579.45 88888.00 2015-10-05 17:33:34.125 278 12491.08 92.88 54579.47 88888.00 2015-10-05 17:33:34.250 278 12491.08 92.88 54579.47 88888.00 2015-10-05 17:33:34.375 278 12491.15 92.88 54579.43 88888.00 2015-10-05 17:33:34.500 278 12491.12 92.88 54579.45 88888.00 2015-10-05 17:33:34.625 278 12491.10 92.88 54579.43 88888.00 2015-10-05 17:33:34.750 278 12491.12 92.85 54579.45 88888.00 2015-10-05 17:33:34.875 278 12491.10 92.83 54579.43 88888.00 2015-10-05 17:33:35.000 278 12491.08 92.80 54579.40 88888.00 2015-10-05 17:33:35.125 278 12491.05 92.80 54579.43 88888.00 2015-10-05 17:33:35.250 278 12491.08 92.78 54579.47 88888.00 2015-10-05 17:33:35.375 278 12491.08 92.80 54579.50 88888.00 2015-10-05 17:33:35.500 278 12491.10 92.80 54579.50 88888.00 2015-10-05 17:33:35.625 278 12491.08 92.75 54579.47 88888.00 2015-10-05 17:33:35.750 278 12491.05 92.78 54579.50 88888.00 2015-10-05 17:33:35.875 278 12491.00 92.78 54579.53 88888.00 2015-10-05 17:33:36.000 278 12491.02 92.78 54579.53 88888.00 2015-10-05 17:33:36.125 278 12491.02 92.78 54579.53 88888.00 2015-10-05 17:33:36.250 278 12491.00 92.78 54579.55 88888.00 2015-10-05 17:33:36.375 278 12491.02 92.75 54579.55 88888.00 2015-10-05 17:33:36.500 278 12491.00 92.72 54579.55 88888.00 2015-10-05 17:33:36.625 278 12491.00 92.75 54579.55 88888.00 2015-10-05 17:33:36.750 278 12490.95 92.72 54579.55 88888.00 2015-10-05 17:33:36.875 278 12490.90 92.70 54579.53 88888.00 2015-10-05 17:33:37.000 278 12490.90 92.67 54579.55 88888.00 2015-10-05 17:33:37.125 278 12490.98 92.70 54579.57 88888.00 2015-10-05 17:33:37.250 278 12491.00 92.67 54579.55 88888.00 2015-10-05 17:33:37.375 278 12491.00 92.65 54579.55 88888.00 2015-10-05 17:33:37.500 278 12490.92 92.62 54579.55 88888.00 2015-10-05 17:33:37.625 278 12490.88 92.62 54579.53 88888.00 2015-10-05 17:33:37.750 278 12490.90 92.62 54579.57 88888.00 2015-10-05 17:33:37.875 278 12490.88 92.62 54579.55 88888.00 2015-10-05 17:33:38.000 278 12490.83 92.60 54579.55 88888.00 2015-10-05 17:33:38.125 278 12490.85 92.58 54579.55 88888.00 2015-10-05 17:33:38.250 278 12490.92 92.53 54579.55 88888.00 2015-10-05 17:33:38.375 278 12491.02 92.55 54579.57 88888.00 2015-10-05 17:33:38.500 278 12491.02 92.58 54579.57 88888.00 2015-10-05 17:33:38.625 278 12491.05 92.55 54579.55 88888.00 2015-10-05 17:33:38.750 278 12491.05 92.55 54579.55 88888.00 2015-10-05 17:33:38.875 278 12491.05 92.53 54579.57 88888.00 2015-10-05 17:33:39.000 278 12491.08 92.50 54579.55 88888.00 2015-10-05 17:33:39.125 278 12491.02 92.47 54579.57 88888.00 2015-10-05 17:33:39.250 278 12490.92 92.47 54579.57 88888.00 2015-10-05 17:33:39.375 278 12491.00 92.47 54579.57 88888.00 2015-10-05 17:33:39.500 278 12491.02 92.47 54579.60 88888.00 2015-10-05 17:33:39.625 278 12491.10 92.45 54579.57 88888.00 2015-10-05 17:33:39.750 278 12491.10 92.42 54579.55 88888.00 2015-10-05 17:33:39.875 278 12491.02 92.42 54579.57 88888.00 2015-10-05 17:33:40.000 278 12490.98 92.40 54579.57 88888.00 2015-10-05 17:33:40.125 278 12491.05 92.42 54579.60 88888.00 2015-10-05 17:33:40.250 278 12491.02 92.38 54579.57 88888.00 2015-10-05 17:33:40.375 278 12491.05 92.38 54579.55 88888.00 2015-10-05 17:33:40.500 278 12491.05 92.35 54579.57 88888.00 2015-10-05 17:33:40.625 278 12491.10 92.35 54579.60 88888.00 2015-10-05 17:33:40.750 278 12491.08 92.33 54579.57 88888.00 2015-10-05 17:33:40.875 278 12491.10 92.33 54579.57 88888.00 2015-10-05 17:33:41.000 278 12491.10 92.33 54579.55 88888.00 2015-10-05 17:33:41.125 278 12491.10 92.30 54579.57 88888.00 2015-10-05 17:33:41.250 278 12491.05 92.28 54579.60 88888.00 2015-10-05 17:33:41.375 278 12491.08 92.28 54579.60 88888.00 2015-10-05 17:33:41.500 278 12491.05 92.28 54579.62 88888.00 2015-10-05 17:33:41.625 278 12491.10 92.22 54579.57 88888.00 2015-10-05 17:33:41.750 278 12491.12 92.20 54579.60 88888.00 2015-10-05 17:33:41.875 278 12491.20 92.20 54579.57 88888.00 2015-10-05 17:33:42.000 278 12491.23 92.17 54579.55 88888.00 2015-10-05 17:33:42.125 278 12491.23 92.12 54579.57 88888.00 2015-10-05 17:33:42.250 278 12491.27 92.15 54579.57 88888.00 2015-10-05 17:33:42.375 278 12491.33 92.12 54579.57 88888.00 2015-10-05 17:33:42.500 278 12491.33 92.12 54579.57 88888.00 2015-10-05 17:33:42.625 278 12491.42 92.10 54579.57 88888.00 2015-10-05 17:33:42.750 278 12491.42 92.10 54579.57 88888.00 2015-10-05 17:33:42.875 278 12491.38 92.10 54579.60 88888.00 2015-10-05 17:33:43.000 278 12491.30 92.08 54579.60 88888.00 2015-10-05 17:33:43.125 278 12491.33 92.05 54579.60 88888.00 2015-10-05 17:33:43.250 278 12491.30 92.05 54579.60 88888.00 2015-10-05 17:33:43.375 278 12491.35 92.05 54579.60 88888.00 2015-10-05 17:33:43.500 278 12491.30 92.03 54579.60 88888.00 2015-10-05 17:33:43.625 278 12491.33 92.03 54579.57 88888.00 2015-10-05 17:33:43.750 278 12491.42 92.03 54579.60 88888.00 2015-10-05 17:33:43.875 278 12491.48 91.97 54579.57 88888.00 2015-10-05 17:33:44.000 278 12491.42 91.97 54579.57 88888.00 2015-10-05 17:33:44.125 278 12491.42 91.97 54579.57 88888.00 2015-10-05 17:33:44.250 278 12491.45 91.95 54579.57 88888.00 2015-10-05 17:33:44.375 278 12491.45 91.95 54579.60 88888.00 2015-10-05 17:33:44.500 278 12491.45 91.90 54579.57 88888.00 2015-10-05 17:33:44.625 278 12491.52 91.92 54579.55 88888.00 2015-10-05 17:33:44.750 278 12491.58 91.90 54579.57 88888.00 2015-10-05 17:33:44.875 278 12491.58 91.90 54579.57 88888.00 2015-10-05 17:33:45.000 278 12491.58 91.85 54579.55 88888.00 2015-10-05 17:33:45.125 278 12491.55 91.80 54579.57 88888.00 2015-10-05 17:33:45.250 278 12491.55 91.85 54579.60 88888.00 2015-10-05 17:33:45.375 278 12491.65 91.85 54579.57 88888.00 2015-10-05 17:33:45.500 278 12491.73 91.85 54579.55 88888.00 2015-10-05 17:33:45.625 278 12491.73 91.83 54579.53 88888.00 2015-10-05 17:33:45.750 278 12491.73 91.80 54579.57 88888.00 2015-10-05 17:33:45.875 278 12491.75 91.80 54579.57 88888.00 2015-10-05 17:33:46.000 278 12491.75 91.78 54579.55 88888.00 2015-10-05 17:33:46.125 278 12491.80 91.72 54579.55 88888.00 2015-10-05 17:33:46.250 278 12491.77 91.72 54579.55 88888.00 2015-10-05 17:33:46.375 278 12491.85 91.70 54579.53 88888.00 2015-10-05 17:33:46.500 278 12491.80 91.70 54579.55 88888.00 2015-10-05 17:33:46.625 278 12491.83 91.70 54579.53 88888.00 2015-10-05 17:33:46.750 278 12491.88 91.70 54579.55 88888.00 2015-10-05 17:33:46.875 278 12491.90 91.67 54579.55 88888.00 2015-10-05 17:33:47.000 278 12491.92 91.65 54579.53 88888.00 2015-10-05 17:33:47.125 278 12491.90 91.67 54579.55 88888.00 2015-10-05 17:33:47.250 278 12491.90 91.65 54579.57 88888.00 2015-10-05 17:33:47.375 278 12491.98 91.65 54579.55 88888.00 2015-10-05 17:33:47.500 278 12492.00 91.62 54579.55 88888.00 2015-10-05 17:33:47.625 278 12492.02 91.60 54579.53 88888.00 2015-10-05 17:33:47.750 278 12491.98 91.58 54579.50 88888.00 2015-10-05 17:33:47.875 278 12492.00 91.55 54579.53 88888.00 2015-10-05 17:33:48.000 278 12492.08 91.53 54579.50 88888.00 2015-10-05 17:33:48.125 278 12492.08 91.50 54579.53 88888.00 2015-10-05 17:33:48.250 278 12492.05 91.53 54579.53 88888.00 2015-10-05 17:33:48.375 278 12492.05 91.50 54579.53 88888.00 2015-10-05 17:33:48.500 278 12492.08 91.50 54579.55 88888.00 2015-10-05 17:33:48.625 278 12492.10 91.47 54579.53 88888.00 2015-10-05 17:33:48.750 278 12492.17 91.47 54579.50 88888.00 2015-10-05 17:33:48.875 278 12492.15 91.42 54579.50 88888.00 2015-10-05 17:33:49.000 278 12492.15 91.40 54579.50 88888.00 2015-10-05 17:33:49.125 278 12492.15 91.40 54579.53 88888.00 2015-10-05 17:33:49.250 278 12492.15 91.38 54579.53 88888.00 2015-10-05 17:33:49.375 278 12492.17 91.35 54579.53 88888.00 2015-10-05 17:33:49.500 278 12492.23 91.38 54579.55 88888.00 2015-10-05 17:33:49.625 278 12492.23 91.35 54579.53 88888.00 2015-10-05 17:33:49.750 278 12492.25 91.33 54579.50 88888.00 2015-10-05 17:33:49.875 278 12492.33 91.28 54579.50 88888.00 2015-10-05 17:33:50.000 278 12492.38 91.28 54579.47 88888.00 2015-10-05 17:33:50.125 278 12492.42 91.28 54579.50 88888.00 2015-10-05 17:33:50.250 278 12492.42 91.25 54579.50 88888.00 2015-10-05 17:33:50.375 278 12492.45 91.22 54579.47 88888.00 2015-10-05 17:33:50.500 278 12492.45 91.22 54579.45 88888.00 2015-10-05 17:33:50.625 278 12492.52 91.20 54579.47 88888.00 2015-10-05 17:33:50.750 278 12492.48 91.17 54579.47 88888.00 2015-10-05 17:33:50.875 278 12492.45 91.17 54579.47 88888.00 2015-10-05 17:33:51.000 278 12492.45 91.15 54579.47 88888.00 2015-10-05 17:33:51.125 278 12492.50 91.12 54579.45 88888.00 2015-10-05 17:33:51.250 278 12492.55 91.08 54579.45 88888.00 2015-10-05 17:33:51.375 278 12492.58 91.10 54579.47 88888.00 2015-10-05 17:33:51.500 278 12492.65 91.08 54579.45 88888.00 2015-10-05 17:33:51.625 278 12492.70 91.05 54579.47 88888.00 2015-10-05 17:33:51.750 278 12492.73 91.03 54579.47 88888.00 2015-10-05 17:33:51.875 278 12492.70 91.03 54579.45 88888.00 2015-10-05 17:33:52.000 278 12492.73 90.97 54579.43 88888.00 2015-10-05 17:33:52.125 278 12492.70 90.95 54579.45 88888.00 2015-10-05 17:33:52.250 278 12492.67 90.90 54579.45 88888.00 2015-10-05 17:33:52.375 278 12492.75 90.85 54579.45 88888.00 2015-10-05 17:33:52.500 278 12492.75 90.88 54579.47 88888.00 2015-10-05 17:33:52.625 278 12492.73 90.85 54579.47 88888.00 2015-10-05 17:33:52.750 278 12492.70 90.83 54579.50 88888.00 2015-10-05 17:33:52.875 278 12492.70 90.78 54579.50 88888.00 2015-10-05 17:33:53.000 278 12492.75 90.78 54579.45 88888.00 2015-10-05 17:33:53.125 278 12492.80 90.75 54579.45 88888.00 2015-10-05 17:33:53.250 278 12492.77 90.72 54579.47 88888.00 2015-10-05 17:33:53.375 278 12492.80 90.70 54579.45 88888.00 2015-10-05 17:33:53.500 278 12492.85 90.70 54579.45 88888.00 2015-10-05 17:33:53.625 278 12492.80 90.70 54579.45 88888.00 2015-10-05 17:33:53.750 278 12492.80 90.65 54579.45 88888.00 2015-10-05 17:33:53.875 278 12492.83 90.67 54579.47 88888.00 2015-10-05 17:33:54.000 278 12492.85 90.67 54579.47 88888.00 2015-10-05 17:33:54.125 278 12492.80 90.65 54579.47 88888.00 2015-10-05 17:33:54.250 278 12492.75 90.60 54579.50 88888.00 2015-10-05 17:33:54.375 278 12492.75 90.62 54579.50 88888.00 2015-10-05 17:33:54.500 278 12492.73 90.55 54579.50 88888.00 2015-10-05 17:33:54.625 278 12492.80 90.55 54579.47 88888.00 2015-10-05 17:33:54.750 278 12492.80 90.55 54579.50 88888.00 2015-10-05 17:33:54.875 278 12492.85 90.55 54579.47 88888.00 2015-10-05 17:33:55.000 278 12492.92 90.53 54579.47 88888.00 2015-10-05 17:33:55.125 278 12492.85 90.53 54579.47 88888.00 2015-10-05 17:33:55.250 278 12492.77 90.50 54579.47 88888.00 2015-10-05 17:33:55.375 278 12492.80 90.47 54579.47 88888.00 2015-10-05 17:33:55.500 278 12492.90 90.47 54579.47 88888.00 2015-10-05 17:33:55.625 278 12492.92 90.47 54579.50 88888.00 2015-10-05 17:33:55.750 278 12492.95 90.47 54579.50 88888.00 2015-10-05 17:33:55.875 278 12492.95 90.45 54579.50 88888.00 2015-10-05 17:33:56.000 278 12492.88 90.42 54579.50 88888.00 2015-10-05 17:33:56.125 278 12492.88 90.42 54579.53 88888.00 2015-10-05 17:33:56.250 278 12492.92 90.42 54579.50 88888.00 2015-10-05 17:33:56.375 278 12492.95 90.40 54579.53 88888.00 2015-10-05 17:33:56.500 278 12492.90 90.40 54579.50 88888.00 2015-10-05 17:33:56.625 278 12492.88 90.40 54579.50 88888.00 2015-10-05 17:33:56.750 278 12492.90 90.40 54579.50 88888.00 2015-10-05 17:33:56.875 278 12492.95 90.40 54579.53 88888.00 2015-10-05 17:33:57.000 278 12492.95 90.40 54579.50 88888.00 2015-10-05 17:33:57.125 278 12492.90 90.38 54579.50 88888.00 2015-10-05 17:33:57.250 278 12492.80 90.35 54579.50 88888.00 2015-10-05 17:33:57.375 278 12492.83 90.35 54579.50 88888.00 2015-10-05 17:33:57.500 278 12492.88 90.35 54579.53 88888.00 2015-10-05 17:33:57.625 278 12492.90 90.35 54579.55 88888.00 2015-10-05 17:33:57.750 278 12492.90 90.35 54579.57 88888.00 2015-10-05 17:33:57.875 278 12492.90 90.38 54579.57 88888.00 2015-10-05 17:33:58.000 278 12492.88 90.38 54579.57 88888.00 2015-10-05 17:33:58.125 278 12492.88 90.38 54579.57 88888.00 2015-10-05 17:33:58.250 278 12492.90 90.35 54579.57 88888.00 2015-10-05 17:33:58.375 278 12492.88 90.35 54579.57 88888.00 2015-10-05 17:33:58.500 278 12492.88 90.35 54579.57 88888.00 2015-10-05 17:33:58.625 278 12492.80 90.33 54579.57 88888.00 2015-10-05 17:33:58.750 278 12492.77 90.33 54579.57 88888.00 2015-10-05 17:33:58.875 278 12492.83 90.38 54579.57 88888.00 2015-10-05 17:33:59.000 278 12492.83 90.38 54579.60 88888.00 2015-10-05 17:33:59.125 278 12492.80 90.40 54579.60 88888.00 2015-10-05 17:33:59.250 278 12492.80 90.38 54579.60 88888.00 2015-10-05 17:33:59.375 278 12492.88 90.40 54579.62 88888.00 2015-10-05 17:33:59.500 278 12492.92 90.40 54579.60 88888.00 2015-10-05 17:33:59.625 278 12492.90 90.40 54579.60 88888.00 2015-10-05 17:33:59.750 278 12492.90 90.42 54579.57 88888.00 2015-10-05 17:33:59.875 278 12492.85 90.42 54579.60 88888.00 2015-10-05 17:34:00.000 278 12492.80 90.42 54579.57 88888.00 2015-10-05 17:34:00.125 278 12492.77 90.42 54579.62 88888.00 2015-10-05 17:34:00.250 278 12492.75 90.42 54579.62 88888.00 2015-10-05 17:34:00.375 278 12492.77 90.45 54579.62 88888.00 2015-10-05 17:34:00.500 278 12492.77 90.45 54579.62 88888.00 2015-10-05 17:34:00.625 278 12492.75 90.45 54579.62 88888.00 2015-10-05 17:34:00.750 278 12492.73 90.45 54579.57 88888.00 2015-10-05 17:34:00.875 278 12492.77 90.47 54579.57 88888.00 2015-10-05 17:34:01.000 278 12492.73 90.45 54579.57 88888.00 2015-10-05 17:34:01.125 278 12492.70 90.47 54579.60 88888.00 2015-10-05 17:34:01.250 278 12492.73 90.47 54579.60 88888.00 2015-10-05 17:34:01.375 278 12492.75 90.47 54579.60 88888.00 2015-10-05 17:34:01.500 278 12492.75 90.50 54579.65 88888.00 2015-10-05 17:34:01.625 278 12492.77 90.50 54579.62 88888.00 2015-10-05 17:34:01.750 278 12492.75 90.53 54579.62 88888.00 2015-10-05 17:34:01.875 278 12492.65 90.55 54579.68 88888.00 2015-10-05 17:34:02.000 278 12492.67 90.58 54579.65 88888.00 2015-10-05 17:34:02.125 278 12492.70 90.58 54579.65 88888.00 2015-10-05 17:34:02.250 278 12492.70 90.55 54579.62 88888.00 2015-10-05 17:34:02.375 278 12492.83 90.55 54579.65 88888.00 2015-10-05 17:34:02.500 278 12492.77 90.60 54579.68 88888.00 2015-10-05 17:34:02.625 278 12492.65 90.58 54579.65 88888.00 2015-10-05 17:34:02.750 278 12492.65 90.55 54579.62 88888.00 2015-10-05 17:34:02.875 278 12492.62 90.53 54579.62 88888.00 2015-10-05 17:34:03.000 278 12492.62 90.53 54579.62 88888.00 2015-10-05 17:34:03.125 278 12492.62 90.50 54579.65 88888.00 2015-10-05 17:34:03.250 278 12492.60 90.55 54579.65 88888.00 2015-10-05 17:34:03.375 278 12492.62 90.55 54579.68 88888.00 2015-10-05 17:34:03.500 278 12492.62 90.55 54579.70 88888.00 2015-10-05 17:34:03.625 278 12492.60 90.58 54579.70 88888.00 2015-10-05 17:34:03.750 278 12492.52 90.55 54579.68 88888.00 2015-10-05 17:34:03.875 278 12492.52 90.55 54579.68 88888.00 2015-10-05 17:34:04.000 278 12492.58 90.55 54579.65 88888.00 2015-10-05 17:34:04.125 278 12492.55 90.58 54579.68 88888.00 2015-10-05 17:34:04.250 278 12492.52 90.58 54579.68 88888.00 2015-10-05 17:34:04.375 278 12492.55 90.55 54579.68 88888.00 2015-10-05 17:34:04.500 278 12492.55 90.55 54579.70 88888.00 2015-10-05 17:34:04.625 278 12492.50 90.55 54579.70 88888.00 2015-10-05 17:34:04.750 278 12492.50 90.55 54579.70 88888.00 2015-10-05 17:34:04.875 278 12492.52 90.53 54579.70 88888.00 2015-10-05 17:34:05.000 278 12492.50 90.53 54579.70 88888.00 2015-10-05 17:34:05.125 278 12492.45 90.50 54579.72 88888.00 2015-10-05 17:34:05.250 278 12492.38 90.50 54579.70 88888.00 2015-10-05 17:34:05.375 278 12492.38 90.50 54579.72 88888.00 2015-10-05 17:34:05.500 278 12492.35 90.50 54579.75 88888.00 2015-10-05 17:34:05.625 278 12492.35 90.50 54579.75 88888.00 2015-10-05 17:34:05.750 278 12492.35 90.50 54579.75 88888.00 2015-10-05 17:34:05.875 278 12492.33 90.50 54579.75 88888.00 2015-10-05 17:34:06.000 278 12492.30 90.50 54579.72 88888.00 2015-10-05 17:34:06.125 278 12492.27 90.50 54579.72 88888.00 2015-10-05 17:34:06.250 278 12492.38 90.45 54579.72 88888.00 2015-10-05 17:34:06.375 278 12492.45 90.45 54579.70 88888.00 2015-10-05 17:34:06.500 278 12492.40 90.45 54579.78 88888.00 2015-10-05 17:34:06.625 278 12492.40 90.47 54579.80 88888.00 2015-10-05 17:34:06.750 278 12492.38 90.47 54579.78 88888.00 2015-10-05 17:34:06.875 278 12492.40 90.47 54579.80 88888.00 2015-10-05 17:34:07.000 278 12492.35 90.47 54579.75 88888.00 2015-10-05 17:34:07.125 278 12492.38 90.47 54579.80 88888.00 2015-10-05 17:34:07.250 278 12492.35 90.45 54579.78 88888.00 2015-10-05 17:34:07.375 278 12492.35 90.42 54579.78 88888.00 2015-10-05 17:34:07.500 278 12492.35 90.42 54579.80 88888.00 2015-10-05 17:34:07.625 278 12492.35 90.45 54579.80 88888.00 2015-10-05 17:34:07.750 278 12492.38 90.45 54579.80 88888.00 2015-10-05 17:34:07.875 278 12492.38 90.45 54579.78 88888.00 2015-10-05 17:34:08.000 278 12492.38 90.40 54579.82 88888.00 2015-10-05 17:34:08.125 278 12492.38 90.40 54579.85 88888.00 2015-10-05 17:34:08.250 278 12492.35 90.38 54579.82 88888.00 2015-10-05 17:34:08.375 278 12492.38 90.38 54579.82 88888.00 2015-10-05 17:34:08.500 278 12492.40 90.38 54579.82 88888.00 2015-10-05 17:34:08.625 278 12492.40 90.35 54579.78 88888.00 2015-10-05 17:34:08.750 278 12492.38 90.35 54579.80 88888.00 2015-10-05 17:34:08.875 278 12492.40 90.38 54579.82 88888.00 2015-10-05 17:34:09.000 278 12492.42 90.38 54579.85 88888.00 2015-10-05 17:34:09.125 278 12492.38 90.35 54579.82 88888.00 2015-10-05 17:34:09.250 278 12492.30 90.30 54579.82 88888.00 2015-10-05 17:34:09.375 278 12492.25 90.33 54579.80 88888.00 2015-10-05 17:34:09.500 278 12492.27 90.30 54579.85 88888.00 2015-10-05 17:34:09.625 278 12492.33 90.30 54579.82 88888.00 2015-10-05 17:34:09.750 278 12492.33 90.28 54579.82 88888.00 2015-10-05 17:34:09.875 278 12492.30 90.25 54579.85 88888.00 2015-10-05 17:34:10.000 278 12492.27 90.22 54579.85 88888.00 2015-10-05 17:34:10.125 278 12492.27 90.25 54579.88 88888.00 2015-10-05 17:34:10.250 278 12492.27 90.22 54579.88 88888.00 2015-10-05 17:34:10.375 278 12492.27 90.22 54579.88 88888.00 2015-10-05 17:34:10.500 278 12492.25 90.17 54579.88 88888.00 2015-10-05 17:34:10.625 278 12492.33 90.17 54579.88 88888.00 2015-10-05 17:34:10.750 278 12492.33 90.17 54579.90 88888.00 2015-10-05 17:34:10.875 278 12492.30 90.20 54579.90 88888.00 2015-10-05 17:34:11.000 278 12492.25 90.17 54579.88 88888.00 2015-10-05 17:34:11.125 278 12492.25 90.12 54579.88 88888.00 2015-10-05 17:34:11.250 278 12492.20 90.10 54579.88 88888.00 2015-10-05 17:34:11.375 278 12492.23 90.10 54579.88 88888.00 2015-10-05 17:34:11.500 278 12492.23 90.08 54579.88 88888.00 2015-10-05 17:34:11.625 278 12492.20 90.10 54579.90 88888.00 2015-10-05 17:34:11.750 278 12492.17 90.08 54579.93 88888.00 2015-10-05 17:34:11.875 278 12492.20 90.08 54579.93 88888.00 2015-10-05 17:34:12.000 278 12492.17 90.08 54579.93 88888.00 2015-10-05 17:34:12.125 278 12492.17 90.08 54579.93 88888.00 2015-10-05 17:34:12.250 278 12492.20 90.08 54579.93 88888.00 2015-10-05 17:34:12.375 278 12492.23 90.05 54579.93 88888.00 2015-10-05 17:34:12.500 278 12492.20 90.05 54579.90 88888.00 2015-10-05 17:34:12.625 278 12492.25 90.03 54579.95 88888.00 2015-10-05 17:34:12.750 278 12492.17 90.03 54579.95 88888.00 2015-10-05 17:34:12.875 278 12492.12 90.05 54579.95 88888.00 2015-10-05 17:34:13.000 278 12492.12 90.05 54579.93 88888.00 2015-10-05 17:34:13.125 278 12492.20 90.05 54579.95 88888.00 2015-10-05 17:34:13.250 278 12492.15 90.05 54579.97 88888.00 2015-10-05 17:34:13.375 278 12492.15 90.05 54579.95 88888.00 2015-10-05 17:34:13.500 278 12492.12 90.03 54579.95 88888.00 2015-10-05 17:34:13.625 278 12492.15 90.05 54579.97 88888.00 2015-10-05 17:34:13.750 278 12492.17 90.03 54579.97 88888.00 2015-10-05 17:34:13.875 278 12492.12 90.03 54579.95 88888.00 2015-10-05 17:34:14.000 278 12492.12 90.05 54579.97 88888.00 2015-10-05 17:34:14.125 278 12492.15 90.05 54580.00 88888.00 2015-10-05 17:34:14.250 278 12492.12 90.00 54580.00 88888.00 2015-10-05 17:34:14.375 278 12492.12 90.05 54579.95 88888.00 2015-10-05 17:34:14.500 278 12492.12 90.05 54579.97 88888.00 2015-10-05 17:34:14.625 278 12492.12 90.08 54580.00 88888.00 2015-10-05 17:34:14.750 278 12492.15 90.05 54580.03 88888.00 2015-10-05 17:34:14.875 278 12492.15 90.05 54580.00 88888.00 2015-10-05 17:34:15.000 278 12492.12 90.03 54580.03 88888.00 2015-10-05 17:34:15.125 278 12492.15 90.10 54580.00 88888.00 2015-10-05 17:34:15.250 278 12492.17 90.10 54580.03 88888.00 2015-10-05 17:34:15.375 278 12492.17 90.08 54580.03 88888.00 2015-10-05 17:34:15.500 278 12492.12 90.08 54580.05 88888.00 2015-10-05 17:34:15.625 278 12492.15 90.05 54580.03 88888.00 2015-10-05 17:34:15.750 278 12492.10 90.05 54580.03 88888.00 2015-10-05 17:34:15.875 278 12492.08 90.05 54580.05 88888.00 2015-10-05 17:34:16.000 278 12492.08 90.08 54580.05 88888.00 2015-10-05 17:34:16.125 278 12492.10 90.08 54580.05 88888.00 2015-10-05 17:34:16.250 278 12492.02 90.05 54580.07 88888.00 2015-10-05 17:34:16.375 278 12492.02 90.05 54580.07 88888.00 2015-10-05 17:34:16.500 278 12492.02 90.05 54580.07 88888.00 2015-10-05 17:34:16.625 278 12492.02 90.05 54580.07 88888.00 2015-10-05 17:34:16.750 278 12492.00 90.08 54580.10 88888.00 2015-10-05 17:34:16.875 278 12491.95 90.03 54580.10 88888.00 2015-10-05 17:34:17.000 278 12491.98 90.03 54580.10 88888.00 2015-10-05 17:34:17.125 278 12491.98 90.03 54580.10 88888.00 2015-10-05 17:34:17.250 278 12491.90 90.00 54580.10 88888.00 2015-10-05 17:34:17.375 278 12491.85 90.05 54580.07 88888.00 2015-10-05 17:34:17.500 278 12491.80 90.08 54580.10 88888.00 2015-10-05 17:34:17.625 278 12491.77 90.08 54580.10 88888.00 2015-10-05 17:34:17.750 278 12491.77 90.05 54580.10 88888.00 2015-10-05 17:34:17.875 278 12491.80 90.03 54580.10 88888.00 2015-10-05 17:34:18.000 278 12491.85 90.05 54580.10 88888.00 2015-10-05 17:34:18.125 278 12491.80 90.03 54580.12 88888.00 2015-10-05 17:34:18.250 278 12491.70 90.00 54580.12 88888.00 2015-10-05 17:34:18.375 278 12491.77 90.00 54580.12 88888.00 2015-10-05 17:34:18.500 278 12491.77 90.03 54580.12 88888.00 2015-10-05 17:34:18.625 278 12491.75 90.05 54580.12 88888.00 2015-10-05 17:34:18.750 278 12491.75 90.05 54580.12 88888.00 2015-10-05 17:34:18.875 278 12491.77 90.05 54580.12 88888.00 2015-10-05 17:34:19.000 278 12491.77 90.05 54580.12 88888.00 2015-10-05 17:34:19.125 278 12491.73 90.05 54580.15 88888.00 2015-10-05 17:34:19.250 278 12491.65 90.05 54580.15 88888.00 2015-10-05 17:34:19.375 278 12491.60 90.03 54580.15 88888.00 2015-10-05 17:34:19.500 278 12491.58 89.97 54580.15 88888.00 2015-10-05 17:34:19.625 278 12491.62 89.97 54580.15 88888.00 2015-10-05 17:34:19.750 278 12491.65 90.00 54580.15 88888.00 2015-10-05 17:34:19.875 278 12491.65 90.03 54580.18 88888.00 2015-10-05 17:34:20.000 278 12491.62 90.00 54580.18 88888.00 2015-10-05 17:34:20.125 278 12491.55 90.00 54580.18 88888.00 2015-10-05 17:34:20.250 278 12491.48 90.00 54580.18 88888.00 2015-10-05 17:34:20.375 278 12491.55 89.97 54580.18 88888.00 2015-10-05 17:34:20.500 278 12491.55 89.95 54580.20 88888.00 2015-10-05 17:34:20.625 278 12491.52 89.95 54580.20 88888.00 2015-10-05 17:34:20.750 278 12491.50 89.95 54580.22 88888.00 2015-10-05 17:34:20.875 278 12491.50 89.92 54580.22 88888.00 2015-10-05 17:34:21.000 278 12491.40 89.92 54580.20 88888.00 2015-10-05 17:34:21.125 278 12491.42 89.88 54580.18 88888.00 2015-10-05 17:34:21.250 278 12491.45 89.88 54580.20 88888.00 2015-10-05 17:34:21.375 278 12491.45 89.85 54580.20 88888.00 2015-10-05 17:34:21.500 278 12491.42 89.80 54580.20 88888.00 2015-10-05 17:34:21.625 278 12491.38 89.80 54580.20 88888.00 2015-10-05 17:34:21.750 278 12491.38 89.85 54580.22 88888.00 2015-10-05 17:34:21.875 278 12491.38 89.83 54580.22 88888.00 2015-10-05 17:34:22.000 278 12491.38 89.80 54580.22 88888.00 2015-10-05 17:34:22.125 278 12491.38 89.80 54580.28 88888.00 2015-10-05 17:34:22.250 278 12491.30 89.75 54580.25 88888.00 2015-10-05 17:34:22.375 278 12491.33 89.75 54580.28 88888.00 2015-10-05 17:34:22.500 278 12491.35 89.75 54580.25 88888.00 2015-10-05 17:34:22.625 278 12491.30 89.75 54580.22 88888.00 2015-10-05 17:34:22.750 278 12491.30 89.72 54580.25 88888.00 2015-10-05 17:34:22.875 278 12491.27 89.72 54580.25 88888.00 2015-10-05 17:34:23.000 278 12491.20 89.70 54580.25 88888.00 2015-10-05 17:34:23.125 278 12491.20 89.70 54580.25 88888.00 2015-10-05 17:34:23.250 278 12491.17 89.67 54580.30 88888.00 2015-10-05 17:34:23.375 278 12491.25 89.67 54580.28 88888.00 2015-10-05 17:34:23.500 278 12491.30 89.65 54580.25 88888.00 2015-10-05 17:34:23.625 278 12491.25 89.65 54580.25 88888.00 2015-10-05 17:34:23.750 278 12491.20 89.62 54580.25 88888.00 2015-10-05 17:34:23.875 278 12491.17 89.62 54580.22 88888.00 2015-10-05 17:34:24.000 278 12491.20 89.62 54580.22 88888.00 2015-10-05 17:34:24.125 278 12491.20 89.58 54580.22 88888.00 2015-10-05 17:34:24.250 278 12491.15 89.58 54580.22 88888.00 2015-10-05 17:34:24.375 278 12491.23 89.55 54580.22 88888.00 2015-10-05 17:34:24.500 278 12491.20 89.55 54580.22 88888.00 2015-10-05 17:34:24.625 278 12491.20 89.50 54580.22 88888.00 2015-10-05 17:34:24.750 278 12491.20 89.47 54580.25 88888.00 2015-10-05 17:34:24.875 278 12491.20 89.50 54580.28 88888.00 2015-10-05 17:34:25.000 278 12491.15 89.47 54580.22 88888.00 2015-10-05 17:34:25.125 278 12491.20 89.50 54580.22 88888.00 2015-10-05 17:34:25.250 278 12491.12 89.47 54580.25 88888.00 2015-10-05 17:34:25.375 278 12491.15 89.45 54580.22 88888.00 2015-10-05 17:34:25.500 278 12491.12 89.42 54580.25 88888.00 2015-10-05 17:34:25.625 278 12491.10 89.42 54580.28 88888.00 2015-10-05 17:34:25.750 278 12491.12 89.42 54580.28 88888.00 2015-10-05 17:34:25.875 278 12491.15 89.42 54580.28 88888.00 2015-10-05 17:34:26.000 278 12491.10 89.40 54580.22 88888.00 2015-10-05 17:34:26.125 278 12491.08 89.40 54580.25 88888.00 2015-10-05 17:34:26.250 278 12491.02 89.35 54580.25 88888.00 2015-10-05 17:34:26.375 278 12491.08 89.35 54580.28 88888.00 2015-10-05 17:34:26.500 278 12491.08 89.33 54580.25 88888.00 2015-10-05 17:34:26.625 278 12491.08 89.35 54580.25 88888.00 2015-10-05 17:34:26.750 278 12491.08 89.33 54580.28 88888.00 2015-10-05 17:34:26.875 278 12491.08 89.30 54580.30 88888.00 2015-10-05 17:34:27.000 278 12491.10 89.28 54580.25 88888.00 2015-10-05 17:34:27.125 278 12491.10 89.30 54580.28 88888.00 2015-10-05 17:34:27.250 278 12491.05 89.25 54580.28 88888.00 2015-10-05 17:34:27.375 278 12491.10 89.25 54580.22 88888.00 2015-10-05 17:34:27.500 278 12491.05 89.25 54580.22 88888.00 2015-10-05 17:34:27.625 278 12491.10 89.25 54580.28 88888.00 2015-10-05 17:34:27.750 278 12491.02 89.25 54580.25 88888.00 2015-10-05 17:34:27.875 278 12490.95 89.20 54580.28 88888.00 2015-10-05 17:34:28.000 278 12490.98 89.20 54580.25 88888.00 2015-10-05 17:34:28.125 278 12491.05 89.20 54580.25 88888.00 2015-10-05 17:34:28.250 278 12491.02 89.15 54580.22 88888.00 2015-10-05 17:34:28.375 278 12491.02 89.17 54580.25 88888.00 2015-10-05 17:34:28.500 278 12490.95 89.15 54580.25 88888.00 2015-10-05 17:34:28.625 278 12490.98 89.15 54580.25 88888.00 2015-10-05 17:34:28.750 278 12491.02 89.15 54580.25 88888.00 2015-10-05 17:34:28.875 278 12491.02 89.12 54580.22 88888.00 2015-10-05 17:34:29.000 278 12490.98 89.12 54580.22 88888.00 2015-10-05 17:34:29.125 278 12490.98 89.12 54580.22 88888.00 2015-10-05 17:34:29.250 278 12490.92 89.12 54580.28 88888.00 2015-10-05 17:34:29.375 278 12491.02 89.15 54580.22 88888.00 2015-10-05 17:34:29.500 278 12491.05 89.12 54580.25 88888.00 2015-10-05 17:34:29.625 278 12491.05 89.12 54580.22 88888.00 2015-10-05 17:34:29.750 278 12490.95 89.15 54580.22 88888.00 2015-10-05 17:34:29.875 278 12490.92 89.12 54580.22 88888.00 2015-10-05 17:34:30.000 278 12490.92 89.10 54580.22 88888.00 2015-10-05 17:34:30.125 278 12490.92 89.10 54580.22 88888.00 2015-10-05 17:34:30.250 278 12490.90 89.10 54580.22 88888.00 2015-10-05 17:34:30.375 278 12490.90 89.10 54580.22 88888.00 2015-10-05 17:34:30.500 278 12490.90 89.10 54580.22 88888.00 2015-10-05 17:34:30.625 278 12490.90 89.10 54580.25 88888.00 2015-10-05 17:34:30.750 278 12490.85 89.05 54580.25 88888.00 2015-10-05 17:34:30.875 278 12490.88 89.00 54580.25 88888.00 2015-10-05 17:34:31.000 278 12490.92 88.97 54580.25 88888.00 2015-10-05 17:34:31.125 278 12490.90 88.97 54580.28 88888.00 2015-10-05 17:34:31.250 278 12490.85 88.97 54580.25 88888.00 2015-10-05 17:34:31.375 278 12490.88 88.97 54580.25 88888.00 2015-10-05 17:34:31.500 278 12490.83 88.97 54580.25 88888.00 2015-10-05 17:34:31.625 278 12490.83 88.97 54580.25 88888.00 2015-10-05 17:34:31.750 278 12490.85 88.97 54580.22 88888.00 2015-10-05 17:34:31.875 278 12490.88 88.97 54580.25 88888.00 2015-10-05 17:34:32.000 278 12490.83 88.95 54580.22 88888.00 2015-10-05 17:34:32.125 278 12490.80 88.95 54580.25 88888.00 2015-10-05 17:34:32.250 278 12490.73 88.92 54580.28 88888.00 2015-10-05 17:34:32.375 278 12490.80 88.90 54580.25 88888.00 2015-10-05 17:34:32.500 278 12490.88 88.90 54580.28 88888.00 2015-10-05 17:34:32.625 278 12490.88 88.92 54580.28 88888.00 2015-10-05 17:34:32.750 278 12490.83 88.95 54580.25 88888.00 2015-10-05 17:34:32.875 278 12490.75 88.95 54580.25 88888.00 2015-10-05 17:34:33.000 278 12490.70 88.90 54580.25 88888.00 2015-10-05 17:34:33.125 278 12490.67 88.90 54580.25 88888.00 2015-10-05 17:34:33.250 278 12490.70 88.92 54580.25 88888.00 2015-10-05 17:34:33.375 278 12490.75 88.90 54580.28 88888.00 2015-10-05 17:34:33.500 278 12490.73 88.90 54580.28 88888.00 2015-10-05 17:34:33.625 278 12490.67 88.90 54580.28 88888.00 2015-10-05 17:34:33.750 278 12490.62 88.88 54580.25 88888.00 2015-10-05 17:34:33.875 278 12490.67 88.88 54580.22 88888.00 2015-10-05 17:34:34.000 278 12490.70 88.88 54580.25 88888.00 2015-10-05 17:34:34.125 278 12490.65 88.88 54580.25 88888.00 2015-10-05 17:34:34.250 278 12490.60 88.85 54580.25 88888.00 2015-10-05 17:34:34.375 278 12490.65 88.85 54580.22 88888.00 2015-10-05 17:34:34.500 278 12490.65 88.88 54580.25 88888.00 2015-10-05 17:34:34.625 278 12490.62 88.85 54580.22 88888.00 2015-10-05 17:34:34.750 278 12490.65 88.88 54580.25 88888.00 2015-10-05 17:34:34.875 278 12490.75 88.88 54580.28 88888.00 2015-10-05 17:34:35.000 278 12490.77 88.88 54580.25 88888.00 2015-10-05 17:34:35.125 278 12490.73 88.85 54580.28 88888.00 2015-10-05 17:34:35.250 278 12490.65 88.83 54580.25 88888.00 2015-10-05 17:34:35.375 278 12490.65 88.83 54580.25 88888.00 2015-10-05 17:34:35.500 278 12490.62 88.85 54580.25 88888.00 2015-10-05 17:34:35.625 278 12490.65 88.85 54580.25 88888.00 2015-10-05 17:34:35.750 278 12490.62 88.80 54580.22 88888.00 2015-10-05 17:34:35.875 278 12490.60 88.80 54580.28 88888.00 2015-10-05 17:34:36.000 278 12490.60 88.80 54580.22 88888.00 2015-10-05 17:34:36.125 278 12490.65 88.83 54580.22 88888.00 2015-10-05 17:34:36.250 278 12490.70 88.78 54580.25 88888.00 2015-10-05 17:34:36.375 278 12490.77 88.78 54580.25 88888.00 2015-10-05 17:34:36.500 278 12490.75 88.80 54580.25 88888.00 2015-10-05 17:34:36.625 278 12490.67 88.80 54580.25 88888.00 2015-10-05 17:34:36.750 278 12490.65 88.80 54580.22 88888.00 2015-10-05 17:34:36.875 278 12490.65 88.80 54580.22 88888.00 2015-10-05 17:34:37.000 278 12490.65 88.80 54580.20 88888.00 2015-10-05 17:34:37.125 278 12490.67 88.80 54580.20 88888.00 2015-10-05 17:34:37.250 278 12490.67 88.80 54580.20 88888.00 2015-10-05 17:34:37.375 278 12490.65 88.80 54580.20 88888.00 2015-10-05 17:34:37.500 278 12490.58 88.80 54580.22 88888.00 2015-10-05 17:34:37.625 278 12490.60 88.78 54580.20 88888.00 2015-10-05 17:34:37.750 278 12490.60 88.78 54580.18 88888.00 2015-10-05 17:34:37.875 278 12490.58 88.75 54580.15 88888.00 2015-10-05 17:34:38.000 278 12490.60 88.78 54580.15 88888.00 2015-10-05 17:34:38.125 278 12490.65 88.78 54580.15 88888.00 2015-10-05 17:34:38.250 278 12490.62 88.78 54580.15 88888.00 2015-10-05 17:34:38.375 278 12490.58 88.78 54580.18 88888.00 2015-10-05 17:34:38.500 278 12490.65 88.78 54580.18 88888.00 2015-10-05 17:34:38.625 278 12490.67 88.78 54580.15 88888.00 2015-10-05 17:34:38.750 278 12490.70 88.78 54580.12 88888.00 2015-10-05 17:34:38.875 278 12490.67 88.78 54580.12 88888.00 2015-10-05 17:34:39.000 278 12490.70 88.78 54580.12 88888.00 2015-10-05 17:34:39.125 278 12490.67 88.75 54580.12 88888.00 2015-10-05 17:34:39.250 278 12490.67 88.75 54580.15 88888.00 2015-10-05 17:34:39.375 278 12490.75 88.75 54580.15 88888.00 2015-10-05 17:34:39.500 278 12490.77 88.72 54580.12 88888.00 2015-10-05 17:34:39.625 278 12490.77 88.72 54580.12 88888.00 2015-10-05 17:34:39.750 278 12490.77 88.78 54580.12 88888.00 2015-10-05 17:34:39.875 278 12490.77 88.78 54580.15 88888.00 2015-10-05 17:34:40.000 278 12490.77 88.83 54580.12 88888.00 2015-10-05 17:34:40.125 278 12490.77 88.80 54580.10 88888.00 2015-10-05 17:34:40.250 278 12490.70 88.78 54580.10 88888.00 2015-10-05 17:34:40.375 278 12490.70 88.78 54580.12 88888.00 2015-10-05 17:34:40.500 278 12490.67 88.78 54580.10 88888.00 2015-10-05 17:34:40.625 278 12490.65 88.78 54580.10 88888.00 2015-10-05 17:34:40.750 278 12490.70 88.78 54580.10 88888.00 2015-10-05 17:34:40.875 278 12490.73 88.78 54580.12 88888.00 2015-10-05 17:34:41.000 278 12490.75 88.80 54580.10 88888.00 2015-10-05 17:34:41.125 278 12490.75 88.80 54580.07 88888.00 2015-10-05 17:34:41.250 278 12490.70 88.78 54580.05 88888.00 2015-10-05 17:34:41.375 278 12490.75 88.78 54580.07 88888.00 2015-10-05 17:34:41.500 278 12490.77 88.80 54580.05 88888.00 2015-10-05 17:34:41.625 278 12490.80 88.78 54580.03 88888.00 2015-10-05 17:34:41.750 278 12490.80 88.80 54580.05 88888.00 2015-10-05 17:34:41.875 278 12490.77 88.80 54580.05 88888.00 2015-10-05 17:34:42.000 278 12490.73 88.80 54580.05 88888.00 2015-10-05 17:34:42.125 278 12490.75 88.78 54580.05 88888.00 2015-10-05 17:34:42.250 278 12490.73 88.78 54580.03 88888.00 2015-10-05 17:34:42.375 278 12490.75 88.78 54580.03 88888.00 2015-10-05 17:34:42.500 278 12490.77 88.78 54580.03 88888.00 2015-10-05 17:34:42.625 278 12490.75 88.80 54580.05 88888.00 2015-10-05 17:34:42.750 278 12490.73 88.80 54580.07 88888.00 2015-10-05 17:34:42.875 278 12490.75 88.80 54580.07 88888.00 2015-10-05 17:34:43.000 278 12490.75 88.78 54580.05 88888.00 2015-10-05 17:34:43.125 278 12490.70 88.78 54580.05 88888.00 2015-10-05 17:34:43.250 278 12490.73 88.78 54580.05 88888.00 2015-10-05 17:34:43.375 278 12490.77 88.78 54580.03 88888.00 2015-10-05 17:34:43.500 278 12490.75 88.80 54580.00 88888.00 2015-10-05 17:34:43.625 278 12490.75 88.80 54580.00 88888.00 2015-10-05 17:34:43.750 278 12490.77 88.80 54580.03 88888.00 2015-10-05 17:34:43.875 278 12490.77 88.78 54580.03 88888.00 2015-10-05 17:34:44.000 278 12490.77 88.80 54580.00 88888.00 2015-10-05 17:34:44.125 278 12490.85 88.83 54580.00 88888.00 2015-10-05 17:34:44.250 278 12490.83 88.80 54580.00 88888.00 2015-10-05 17:34:44.375 278 12490.83 88.78 54580.00 88888.00 2015-10-05 17:34:44.500 278 12490.80 88.78 54580.00 88888.00 2015-10-05 17:34:44.625 278 12490.83 88.80 54580.00 88888.00 2015-10-05 17:34:44.750 278 12490.85 88.83 54580.00 88888.00 2015-10-05 17:34:44.875 278 12490.80 88.83 54580.00 88888.00 2015-10-05 17:34:45.000 278 12490.77 88.85 54580.00 88888.00 2015-10-05 17:34:45.125 278 12490.77 88.85 54580.03 88888.00 2015-10-05 17:34:45.250 278 12490.75 88.85 54580.03 88888.00 2015-10-05 17:34:45.375 278 12490.77 88.83 54580.03 88888.00 2015-10-05 17:34:45.500 278 12490.77 88.83 54580.00 88888.00 2015-10-05 17:34:45.625 278 12490.77 88.85 54579.97 88888.00 2015-10-05 17:34:45.750 278 12490.80 88.85 54579.97 88888.00 2015-10-05 17:34:45.875 278 12490.85 88.85 54580.00 88888.00 2015-10-05 17:34:46.000 278 12490.85 88.88 54580.00 88888.00 2015-10-05 17:34:46.125 278 12490.85 88.88 54580.00 88888.00 2015-10-05 17:34:46.250 278 12490.83 88.85 54580.03 88888.00 2015-10-05 17:34:46.375 278 12490.83 88.85 54580.00 88888.00 2015-10-05 17:34:46.500 278 12490.77 88.83 54580.00 88888.00 2015-10-05 17:34:46.625 278 12490.80 88.83 54580.03 88888.00 2015-10-05 17:34:46.750 278 12490.85 88.83 54580.00 88888.00 2015-10-05 17:34:46.875 278 12490.88 88.83 54579.97 88888.00 2015-10-05 17:34:47.000 278 12490.83 88.85 54580.00 88888.00 2015-10-05 17:34:47.125 278 12490.80 88.88 54580.03 88888.00 2015-10-05 17:34:47.250 278 12490.77 88.85 54579.97 88888.00 2015-10-05 17:34:47.375 278 12490.83 88.85 54579.97 88888.00 2015-10-05 17:34:47.500 278 12490.83 88.85 54580.00 88888.00 2015-10-05 17:34:47.625 278 12490.77 88.85 54580.00 88888.00 2015-10-05 17:34:47.750 278 12490.80 88.83 54580.00 88888.00 2015-10-05 17:34:47.875 278 12490.77 88.85 54579.97 88888.00 2015-10-05 17:34:48.000 278 12490.80 88.88 54579.97 88888.00 2015-10-05 17:34:48.125 278 12490.85 88.90 54580.00 88888.00 2015-10-05 17:34:48.250 278 12490.83 88.88 54580.00 88888.00 2015-10-05 17:34:48.375 278 12490.80 88.88 54580.00 88888.00 2015-10-05 17:34:48.500 278 12490.83 88.85 54580.00 88888.00 2015-10-05 17:34:48.625 278 12490.85 88.85 54580.00 88888.00 2015-10-05 17:34:48.750 278 12490.88 88.85 54580.00 88888.00 2015-10-05 17:34:48.875 278 12490.88 88.83 54579.97 88888.00 2015-10-05 17:34:49.000 278 12490.90 88.85 54579.95 88888.00 2015-10-05 17:34:49.125 278 12490.92 88.88 54580.00 88888.00 2015-10-05 17:34:49.250 278 12490.90 88.88 54580.00 88888.00 2015-10-05 17:34:49.375 278 12490.88 88.88 54579.97 88888.00 2015-10-05 17:34:49.500 278 12490.83 88.88 54579.97 88888.00 2015-10-05 17:34:49.625 278 12490.85 88.88 54580.00 88888.00 2015-10-05 17:34:49.750 278 12490.90 88.88 54579.97 88888.00 2015-10-05 17:34:49.875 278 12490.85 88.88 54579.97 88888.00 2015-10-05 17:34:50.000 278 12490.80 88.88 54579.97 88888.00 2015-10-05 17:34:50.125 278 12490.80 88.88 54579.95 88888.00 2015-10-05 17:34:50.250 278 12490.85 88.88 54579.95 88888.00 2015-10-05 17:34:50.375 278 12490.92 88.85 54579.93 88888.00 2015-10-05 17:34:50.500 278 12490.95 88.85 54579.95 88888.00 2015-10-05 17:34:50.625 278 12490.95 88.85 54579.93 88888.00 2015-10-05 17:34:50.750 278 12490.90 88.85 54579.95 88888.00 2015-10-05 17:34:50.875 278 12490.92 88.85 54579.95 88888.00 2015-10-05 17:34:51.000 278 12490.92 88.83 54579.93 88888.00 2015-10-05 17:34:51.125 278 12490.95 88.85 54579.93 88888.00 2015-10-05 17:34:51.250 278 12490.88 88.85 54579.95 88888.00 2015-10-05 17:34:51.375 278 12490.88 88.88 54579.95 88888.00 2015-10-05 17:34:51.500 278 12490.98 88.88 54579.93 88888.00 2015-10-05 17:34:51.625 278 12490.98 88.83 54579.93 88888.00 2015-10-05 17:34:51.750 278 12490.98 88.85 54579.88 88888.00 2015-10-05 17:34:51.875 278 12490.92 88.85 54579.90 88888.00 2015-10-05 17:34:52.000 278 12490.98 88.85 54579.88 88888.00 2015-10-05 17:34:52.125 278 12491.02 88.85 54579.90 88888.00 2015-10-05 17:34:52.250 278 12491.00 88.88 54579.93 88888.00 2015-10-05 17:34:52.375 278 12490.92 88.88 54579.90 88888.00 2015-10-05 17:34:52.500 278 12490.90 88.85 54579.90 88888.00 2015-10-05 17:34:52.625 278 12490.88 88.83 54579.88 88888.00 2015-10-05 17:34:52.750 278 12490.95 88.83 54579.85 88888.00 2015-10-05 17:34:52.875 278 12490.95 88.85 54579.88 88888.00 2015-10-05 17:34:53.000 278 12490.95 88.83 54579.88 88888.00 2015-10-05 17:34:53.125 278 12491.00 88.85 54579.88 88888.00 2015-10-05 17:34:53.250 278 12491.02 88.83 54579.88 88888.00 2015-10-05 17:34:53.375 278 12491.05 88.83 54579.88 88888.00 2015-10-05 17:34:53.500 278 12490.98 88.85 54579.88 88888.00 2015-10-05 17:34:53.625 278 12490.95 88.85 54579.88 88888.00 2015-10-05 17:34:53.750 278 12490.92 88.85 54579.88 88888.00 2015-10-05 17:34:53.875 278 12491.00 88.85 54579.88 88888.00 2015-10-05 17:34:54.000 278 12491.02 88.83 54579.85 88888.00 2015-10-05 17:34:54.125 278 12491.00 88.85 54579.88 88888.00 2015-10-05 17:34:54.250 278 12490.95 88.88 54579.90 88888.00 2015-10-05 17:34:54.375 278 12491.00 88.85 54579.90 88888.00 2015-10-05 17:34:54.500 278 12490.98 88.85 54579.88 88888.00 2015-10-05 17:34:54.625 278 12490.92 88.85 54579.88 88888.00 2015-10-05 17:34:54.750 278 12490.88 88.85 54579.88 88888.00 2015-10-05 17:34:54.875 278 12490.92 88.80 54579.88 88888.00 2015-10-05 17:34:55.000 278 12490.95 88.80 54579.82 88888.00 2015-10-05 17:34:55.125 278 12490.95 88.80 54579.82 88888.00 2015-10-05 17:34:55.250 278 12490.88 88.75 54579.85 88888.00 2015-10-05 17:34:55.375 278 12490.95 88.80 54579.85 88888.00 2015-10-05 17:34:55.500 278 12490.95 88.80 54579.85 88888.00 2015-10-05 17:34:55.625 278 12490.92 88.80 54579.82 88888.00 2015-10-05 17:34:55.750 278 12490.98 88.80 54579.85 88888.00 2015-10-05 17:34:55.875 278 12490.90 88.75 54579.85 88888.00 2015-10-05 17:34:56.000 278 12490.92 88.75 54579.82 88888.00 2015-10-05 17:34:56.125 278 12490.92 88.75 54579.88 88888.00 2015-10-05 17:34:56.250 278 12490.90 88.75 54579.82 88888.00 2015-10-05 17:34:56.375 278 12490.90 88.78 54579.85 88888.00 2015-10-05 17:34:56.500 278 12490.90 88.78 54579.85 88888.00 2015-10-05 17:34:56.625 278 12490.95 88.78 54579.85 88888.00 2015-10-05 17:34:56.750 278 12490.98 88.75 54579.85 88888.00 2015-10-05 17:34:56.875 278 12490.95 88.78 54579.82 88888.00 2015-10-05 17:34:57.000 278 12490.90 88.75 54579.82 88888.00 2015-10-05 17:34:57.125 278 12490.95 88.75 54579.82 88888.00 2015-10-05 17:34:57.250 278 12490.90 88.75 54579.85 88888.00 2015-10-05 17:34:57.375 278 12490.92 88.72 54579.85 88888.00 2015-10-05 17:34:57.500 278 12491.00 88.75 54579.85 88888.00 2015-10-05 17:34:57.625 278 12490.98 88.72 54579.88 88888.00 2015-10-05 17:34:57.750 278 12490.98 88.70 54579.85 88888.00 2015-10-05 17:34:57.875 278 12491.02 88.70 54579.82 88888.00 2015-10-05 17:34:58.000 278 12490.92 88.72 54579.85 88888.00 2015-10-05 17:34:58.125 278 12490.88 88.72 54579.85 88888.00 2015-10-05 17:34:58.250 278 12490.90 88.70 54579.85 88888.00 2015-10-05 17:34:58.375 278 12490.90 88.70 54579.85 88888.00 2015-10-05 17:34:58.500 278 12490.88 88.70 54579.85 88888.00 2015-10-05 17:34:58.625 278 12490.88 88.70 54579.88 88888.00 2015-10-05 17:34:58.750 278 12490.85 88.70 54579.88 88888.00 2015-10-05 17:34:58.875 278 12490.88 88.70 54579.88 88888.00 2015-10-05 17:34:59.000 278 12490.95 88.70 54579.85 88888.00 2015-10-05 17:34:59.125 278 12490.95 88.70 54579.85 88888.00 2015-10-05 17:34:59.250 278 12490.95 88.70 54579.88 88888.00 2015-10-05 17:34:59.375 278 12490.98 88.72 54579.85 88888.00 2015-10-05 17:34:59.500 278 12490.98 88.70 54579.88 88888.00 2015-10-05 17:34:59.625 278 12491.00 88.72 54579.90 88888.00 2015-10-05 17:34:59.750 278 12491.08 88.72 54579.88 88888.00 2015-10-05 17:34:59.875 278 12491.10 88.72 54579.85 88888.00 2015-10-05 17:35:00.000 278 12491.08 88.70 54579.85 88888.00 2015-10-05 17:35:00.125 278 12491.10 88.72 54579.90 88888.00 2015-10-05 17:35:00.250 278 12490.98 88.70 54579.88 88888.00 2015-10-05 17:35:00.375 278 12490.95 88.70 54579.90 88888.00 2015-10-05 17:35:00.500 278 12490.98 88.70 54579.88 88888.00 2015-10-05 17:35:00.625 278 12491.00 88.70 54579.88 88888.00 2015-10-05 17:35:00.750 278 12491.05 88.70 54579.85 88888.00 2015-10-05 17:35:00.875 278 12491.12 88.70 54579.88 88888.00 2015-10-05 17:35:01.000 278 12491.17 88.67 54579.85 88888.00 2015-10-05 17:35:01.125 278 12491.12 88.70 54579.88 88888.00 2015-10-05 17:35:01.250 278 12491.08 88.67 54579.85 88888.00 2015-10-05 17:35:01.375 278 12491.10 88.67 54579.80 88888.00 2015-10-05 17:35:01.500 278 12491.12 88.67 54579.85 88888.00 2015-10-05 17:35:01.625 278 12491.12 88.70 54579.85 88888.00 2015-10-05 17:35:01.750 278 12491.10 88.67 54579.82 88888.00 2015-10-05 17:35:01.875 278 12491.10 88.70 54579.82 88888.00 2015-10-05 17:35:02.000 278 12491.05 88.70 54579.82 88888.00 2015-10-05 17:35:02.125 278 12491.05 88.72 54579.82 88888.00 2015-10-05 17:35:02.250 278 12491.08 88.70 54579.82 88888.00 2015-10-05 17:35:02.375 278 12491.15 88.75 54579.88 88888.00 2015-10-05 17:35:02.500 278 12491.10 88.72 54579.85 88888.00 2015-10-05 17:35:02.625 278 12491.08 88.72 54579.82 88888.00 2015-10-05 17:35:02.750 278 12491.12 88.75 54579.80 88888.00 2015-10-05 17:35:02.875 278 12491.20 88.75 54579.80 88888.00 2015-10-05 17:35:03.000 278 12491.20 88.75 54579.80 88888.00 2015-10-05 17:35:03.125 278 12491.10 88.72 54579.80 88888.00 2015-10-05 17:35:03.250 278 12491.05 88.75 54579.82 88888.00 2015-10-05 17:35:03.375 278 12491.15 88.78 54579.82 88888.00 2015-10-05 17:35:03.500 278 12491.15 88.78 54579.80 88888.00 2015-10-05 17:35:03.625 278 12491.17 88.78 54579.80 88888.00 2015-10-05 17:35:03.750 278 12491.20 88.80 54579.80 88888.00 2015-10-05 17:35:03.875 278 12491.17 88.80 54579.82 88888.00 2015-10-05 17:35:04.000 278 12491.20 88.80 54579.82 88888.00 2015-10-05 17:35:04.125 278 12491.20 88.78 54579.80 88888.00 2015-10-05 17:35:04.250 278 12491.17 88.78 54579.80 88888.00 2015-10-05 17:35:04.375 278 12491.20 88.78 54579.80 88888.00 2015-10-05 17:35:04.500 278 12491.20 88.78 54579.80 88888.00 2015-10-05 17:35:04.625 278 12491.20 88.80 54579.80 88888.00 2015-10-05 17:35:04.750 278 12491.23 88.83 54579.80 88888.00 2015-10-05 17:35:04.875 278 12491.25 88.83 54579.78 88888.00 2015-10-05 17:35:05.000 278 12491.25 88.83 54579.78 88888.00 2015-10-05 17:35:05.125 278 12491.30 88.88 54579.78 88888.00 2015-10-05 17:35:05.250 278 12491.38 88.88 54579.82 88888.00 2015-10-05 17:35:05.375 278 12491.35 88.90 54579.82 88888.00 2015-10-05 17:35:05.500 278 12491.30 88.88 54579.82 88888.00 2015-10-05 17:35:05.625 278 12491.23 88.88 54579.80 88888.00 2015-10-05 17:35:05.750 278 12491.25 88.90 54579.78 88888.00 2015-10-05 17:35:05.875 278 12491.30 88.92 54579.78 88888.00 2015-10-05 17:35:06.000 278 12491.30 88.92 54579.78 88888.00 2015-10-05 17:35:06.125 278 12491.27 88.92 54579.78 88888.00 2015-10-05 17:35:06.250 278 12491.23 88.92 54579.75 88888.00 2015-10-05 17:35:06.375 278 12491.27 88.92 54579.72 88888.00 2015-10-05 17:35:06.500 278 12491.27 88.92 54579.75 88888.00 2015-10-05 17:35:06.625 278 12491.30 88.95 54579.78 88888.00 2015-10-05 17:35:06.750 278 12491.30 88.97 54579.80 88888.00 2015-10-05 17:35:06.875 278 12491.27 88.97 54579.80 88888.00 2015-10-05 17:35:07.000 278 12491.25 88.97 54579.75 88888.00 2015-10-05 17:35:07.125 278 12491.25 88.97 54579.75 88888.00 2015-10-05 17:35:07.250 278 12491.20 88.97 54579.75 88888.00 2015-10-05 17:35:07.375 278 12491.23 88.97 54579.75 88888.00 2015-10-05 17:35:07.500 278 12491.20 89.00 54579.78 88888.00 2015-10-05 17:35:07.625 278 12491.20 89.03 54579.78 88888.00 2015-10-05 17:35:07.750 278 12491.20 89.03 54579.80 88888.00 2015-10-05 17:35:07.875 278 12491.17 89.05 54579.80 88888.00 2015-10-05 17:35:08.000 278 12491.20 89.08 54579.78 88888.00 2015-10-05 17:35:08.125 278 12491.20 89.00 54579.80 88888.00 2015-10-05 17:35:08.250 278 12491.23 89.00 54579.78 88888.00 2015-10-05 17:35:08.375 278 12491.23 89.05 54579.80 88888.00 2015-10-05 17:35:08.500 278 12491.15 89.08 54579.82 88888.00 2015-10-05 17:35:08.625 278 12491.17 89.05 54579.80 88888.00 2015-10-05 17:35:08.750 278 12491.17 89.08 54579.80 88888.00 2015-10-05 17:35:08.875 278 12491.15 89.08 54579.80 88888.00 2015-10-05 17:35:09.000 278 12491.12 89.05 54579.80 88888.00 2015-10-05 17:35:09.125 278 12491.12 89.08 54579.82 88888.00 2015-10-05 17:35:09.250 278 12491.08 89.08 54579.85 88888.00 2015-10-05 17:35:09.375 278 12491.10 89.10 54579.85 88888.00 2015-10-05 17:35:09.500 278 12491.08 89.08 54579.85 88888.00 2015-10-05 17:35:09.625 278 12491.08 89.08 54579.85 88888.00 2015-10-05 17:35:09.750 278 12491.08 89.10 54579.85 88888.00 2015-10-05 17:35:09.875 278 12491.02 89.10 54579.85 88888.00 2015-10-05 17:35:10.000 278 12491.02 89.08 54579.85 88888.00 2015-10-05 17:35:10.125 278 12490.98 89.08 54579.82 88888.00 2015-10-05 17:35:10.250 278 12490.98 89.08 54579.85 88888.00 2015-10-05 17:35:10.375 278 12490.98 89.10 54579.82 88888.00 2015-10-05 17:35:10.500 278 12491.00 89.10 54579.80 88888.00 2015-10-05 17:35:10.625 278 12491.00 89.05 54579.82 88888.00 2015-10-05 17:35:10.750 278 12491.00 89.10 54579.82 88888.00 2015-10-05 17:35:10.875 278 12490.95 89.10 54579.85 88888.00 2015-10-05 17:35:11.000 278 12490.95 89.08 54579.88 88888.00 2015-10-05 17:35:11.125 278 12490.95 89.10 54579.88 88888.00 2015-10-05 17:35:11.250 278 12490.92 89.10 54579.88 88888.00 2015-10-05 17:35:11.375 278 12490.92 89.10 54579.88 88888.00 2015-10-05 17:35:11.500 278 12490.88 89.08 54579.88 88888.00 2015-10-05 17:35:11.625 278 12490.95 89.08 54579.88 88888.00 2015-10-05 17:35:11.750 278 12490.95 89.10 54579.88 88888.00 2015-10-05 17:35:11.875 278 12490.88 89.10 54579.88 88888.00 2015-10-05 17:35:12.000 278 12490.88 89.08 54579.88 88888.00 2015-10-05 17:35:12.125 278 12490.90 89.05 54579.90 88888.00 2015-10-05 17:35:12.250 278 12490.85 89.05 54579.93 88888.00 2015-10-05 17:35:12.375 278 12490.80 89.08 54579.90 88888.00 2015-10-05 17:35:12.500 278 12490.75 89.08 54579.93 88888.00 2015-10-05 17:35:12.625 278 12490.73 89.08 54579.93 88888.00 2015-10-05 17:35:12.750 278 12490.75 89.10 54579.95 88888.00 2015-10-05 17:35:12.875 278 12490.75 89.08 54579.93 88888.00 2015-10-05 17:35:13.000 278 12490.70 89.05 54579.93 88888.00 2015-10-05 17:35:13.125 278 12490.67 89.08 54579.93 88888.00 2015-10-05 17:35:13.250 278 12490.67 89.05 54579.95 88888.00 2015-10-05 17:35:13.375 278 12490.70 89.08 54579.95 88888.00 2015-10-05 17:35:13.500 278 12490.70 89.10 54579.95 88888.00 2015-10-05 17:35:13.625 278 12490.70 89.12 54579.95 88888.00 2015-10-05 17:35:13.750 278 12490.67 89.12 54579.97 88888.00 2015-10-05 17:35:13.875 278 12490.65 89.08 54579.95 88888.00 2015-10-05 17:35:14.000 278 12490.62 89.08 54579.97 88888.00 2015-10-05 17:35:14.125 278 12490.60 89.10 54579.95 88888.00 2015-10-05 17:35:14.250 278 12490.55 89.08 54579.97 88888.00 2015-10-05 17:35:14.375 278 12490.55 89.08 54579.97 88888.00 2015-10-05 17:35:14.500 278 12490.52 89.08 54580.00 88888.00 2015-10-05 17:35:14.625 278 12490.55 89.08 54580.00 88888.00 2015-10-05 17:35:14.750 278 12490.60 89.08 54580.00 88888.00 2015-10-05 17:35:14.875 278 12490.65 89.05 54579.95 88888.00 2015-10-05 17:35:15.000 278 12490.62 89.03 54579.97 88888.00 2015-10-05 17:35:15.125 278 12490.55 89.03 54580.00 88888.00 2015-10-05 17:35:15.250 278 12490.50 89.05 54580.03 88888.00 2015-10-05 17:35:15.375 278 12490.50 89.05 54580.00 88888.00 2015-10-05 17:35:15.500 278 12490.55 89.00 54580.00 88888.00 2015-10-05 17:35:15.625 278 12490.55 89.03 54580.00 88888.00 2015-10-05 17:35:15.750 278 12490.50 89.00 54580.00 88888.00 2015-10-05 17:35:15.875 278 12490.48 89.03 54580.00 88888.00 2015-10-05 17:35:16.000 278 12490.55 89.03 54580.00 88888.00 2015-10-05 17:35:16.125 278 12490.58 89.03 54580.03 88888.00 2015-10-05 17:35:16.250 278 12490.50 89.00 54580.03 88888.00 2015-10-05 17:35:16.375 278 12490.45 89.00 54580.03 88888.00 2015-10-05 17:35:16.500 278 12490.38 89.00 54580.03 88888.00 2015-10-05 17:35:16.625 278 12490.33 89.00 54580.03 88888.00 2015-10-05 17:35:16.750 278 12490.30 89.03 54580.05 88888.00 2015-10-05 17:35:16.875 278 12490.33 89.03 54580.05 88888.00 2015-10-05 17:35:17.000 278 12490.33 89.00 54580.03 88888.00 2015-10-05 17:35:17.125 278 12490.38 89.00 54580.07 88888.00 2015-10-05 17:35:17.250 278 12490.30 88.97 54580.07 88888.00 2015-10-05 17:35:17.375 278 12490.33 88.97 54580.05 88888.00 2015-10-05 17:35:17.500 278 12490.33 88.97 54580.03 88888.00 2015-10-05 17:35:17.625 278 12490.35 89.00 54580.07 88888.00 2015-10-05 17:35:17.750 278 12490.35 89.00 54580.07 88888.00 2015-10-05 17:35:17.875 278 12490.38 89.00 54580.07 88888.00 2015-10-05 17:35:18.000 278 12490.30 88.97 54580.07 88888.00 2015-10-05 17:35:18.125 278 12490.27 88.97 54580.07 88888.00 2015-10-05 17:35:18.250 278 12490.25 88.95 54580.10 88888.00 2015-10-05 17:35:18.375 278 12490.25 88.97 54580.10 88888.00 2015-10-05 17:35:18.500 278 12490.17 88.97 54580.10 88888.00 2015-10-05 17:35:18.625 278 12490.17 88.95 54580.10 88888.00 2015-10-05 17:35:18.750 278 12490.17 88.97 54580.07 88888.00 2015-10-05 17:35:18.875 278 12490.10 88.97 54580.10 88888.00 2015-10-05 17:35:19.000 278 12490.02 88.95 54580.12 88888.00 2015-10-05 17:35:19.125 278 12490.00 88.97 54580.10 88888.00 2015-10-05 17:35:19.250 278 12490.00 88.97 54580.10 88888.00 2015-10-05 17:35:19.375 278 12490.02 88.97 54580.10 88888.00 2015-10-05 17:35:19.500 278 12490.00 88.97 54580.10 88888.00 2015-10-05 17:35:19.625 278 12490.00 88.92 54580.10 88888.00 2015-10-05 17:35:19.750 278 12490.02 88.92 54580.10 88888.00 2015-10-05 17:35:19.875 278 12490.05 88.97 54580.12 88888.00 2015-10-05 17:35:20.000 278 12490.00 89.00 54580.12 88888.00 2015-10-05 17:35:20.125 278 12489.98 88.97 54580.12 88888.00 2015-10-05 17:35:20.250 278 12489.92 88.95 54580.12 88888.00 2015-10-05 17:35:20.375 278 12489.95 88.95 54580.15 88888.00 2015-10-05 17:35:20.500 278 12489.95 88.95 54580.15 88888.00 2015-10-05 17:35:20.625 278 12489.90 88.95 54580.15 88888.00 2015-10-05 17:35:20.750 278 12489.83 88.97 54580.18 88888.00 2015-10-05 17:35:20.875 278 12489.83 88.97 54580.18 88888.00 2015-10-05 17:35:21.000 278 12489.85 88.97 54580.18 88888.00 2015-10-05 17:35:21.125 278 12489.83 88.95 54580.18 88888.00 2015-10-05 17:35:21.250 278 12489.75 89.00 54580.18 88888.00 2015-10-05 17:35:21.375 278 12489.77 89.00 54580.18 88888.00 2015-10-05 17:35:21.500 278 12489.77 88.95 54580.18 88888.00 2015-10-05 17:35:21.625 278 12489.75 88.97 54580.20 88888.00 2015-10-05 17:35:21.750 278 12489.73 89.00 54580.20 88888.00 2015-10-05 17:35:21.875 278 12489.73 89.00 54580.18 88888.00 2015-10-05 17:35:22.000 278 12489.73 88.97 54580.15 88888.00 2015-10-05 17:35:22.125 278 12489.60 88.97 54580.18 88888.00 2015-10-05 17:35:22.250 278 12489.55 89.00 54580.20 88888.00 2015-10-05 17:35:22.375 278 12489.58 89.00 54580.22 88888.00 2015-10-05 17:35:22.500 278 12489.62 89.00 54580.25 88888.00 2015-10-05 17:35:22.625 278 12489.65 89.05 54580.22 88888.00 2015-10-05 17:35:22.750 278 12489.58 89.10 54580.20 88888.00 2015-10-05 17:35:22.875 278 12489.52 89.05 54580.22 88888.00 2015-10-05 17:35:23.000 278 12489.52 89.03 54580.20 88888.00 2015-10-05 17:35:23.125 278 12489.55 89.03 54580.22 88888.00 2015-10-05 17:35:23.250 278 12489.45 89.03 54580.22 88888.00 2015-10-05 17:35:23.375 278 12489.42 89.05 54580.20 88888.00 2015-10-05 17:35:23.500 278 12489.45 89.03 54580.20 88888.00 2015-10-05 17:35:23.625 278 12489.50 89.05 54580.20 88888.00 2015-10-05 17:35:23.750 278 12489.50 89.08 54580.22 88888.00 2015-10-05 17:35:23.875 278 12489.45 89.08 54580.20 88888.00 2015-10-05 17:35:24.000 278 12489.40 89.08 54580.20 88888.00 2015-10-05 17:35:24.125 278 12489.33 89.05 54580.20 88888.00 2015-10-05 17:35:24.250 278 12489.30 89.05 54580.22 88888.00 2015-10-05 17:35:24.375 278 12489.33 89.08 54580.22 88888.00 2015-10-05 17:35:24.500 278 12489.30 89.10 54580.22 88888.00 2015-10-05 17:35:24.625 278 12489.23 89.15 54580.22 88888.00 2015-10-05 17:35:24.750 278 12489.25 89.15 54580.25 88888.00 2015-10-05 17:35:24.875 278 12489.25 89.15 54580.25 88888.00 2015-10-05 17:35:25.000 278 12489.25 89.17 54580.22 88888.00 2015-10-05 17:35:25.125 278 12489.20 89.15 54580.22 88888.00 2015-10-05 17:35:25.250 278 12489.12 89.17 54580.22 88888.00 2015-10-05 17:35:25.375 278 12489.17 89.12 54580.20 88888.00 2015-10-05 17:35:25.500 278 12489.17 89.15 54580.22 88888.00 2015-10-05 17:35:25.625 278 12489.10 89.15 54580.22 88888.00 2015-10-05 17:35:25.750 278 12489.15 89.17 54580.22 88888.00 2015-10-05 17:35:25.875 278 12489.17 89.15 54580.22 88888.00 2015-10-05 17:35:26.000 278 12489.17 89.12 54580.20 88888.00 2015-10-05 17:35:26.125 278 12489.15 89.17 54580.22 88888.00 2015-10-05 17:35:26.250 278 12489.12 89.17 54580.20 88888.00 2015-10-05 17:35:26.375 278 12489.12 89.20 54580.20 88888.00 2015-10-05 17:35:26.500 278 12489.12 89.20 54580.20 88888.00 2015-10-05 17:35:26.625 278 12489.15 89.20 54580.18 88888.00 2015-10-05 17:35:26.750 278 12489.17 89.17 54580.18 88888.00 2015-10-05 17:35:26.875 278 12489.15 89.20 54580.20 88888.00 2015-10-05 17:35:27.000 278 12489.12 89.22 54580.22 88888.00 2015-10-05 17:35:27.125 278 12489.17 89.22 54580.22 88888.00 2015-10-05 17:35:27.250 278 12489.12 89.22 54580.20 88888.00 2015-10-05 17:35:27.375 278 12489.15 89.25 54580.20 88888.00 2015-10-05 17:35:27.500 278 12489.17 89.22 54580.22 88888.00 2015-10-05 17:35:27.625 278 12489.12 89.22 54580.25 88888.00 2015-10-05 17:35:27.750 278 12489.08 89.22 54580.22 88888.00 2015-10-05 17:35:27.875 278 12489.10 89.25 54580.20 88888.00 2015-10-05 17:35:28.000 278 12489.08 89.25 54580.20 88888.00 2015-10-05 17:35:28.125 278 12489.08 89.25 54580.22 88888.00 2015-10-05 17:35:28.250 278 12489.10 89.25 54580.20 88888.00 2015-10-05 17:35:28.375 278 12489.10 89.25 54580.20 88888.00 2015-10-05 17:35:28.500 278 12489.02 89.28 54580.22 88888.00 2015-10-05 17:35:28.625 278 12489.00 89.28 54580.22 88888.00 2015-10-05 17:35:28.750 278 12489.02 89.25 54580.20 88888.00 2015-10-05 17:35:28.875 278 12489.05 89.28 54580.18 88888.00 2015-10-05 17:35:29.000 278 12489.05 89.25 54580.20 88888.00 2015-10-05 17:35:29.125 278 12488.98 89.25 54580.20 88888.00 2015-10-05 17:35:29.250 278 12488.92 89.28 54580.18 88888.00 2015-10-05 17:35:29.375 278 12488.98 89.30 54580.20 88888.00 2015-10-05 17:35:29.500 278 12489.02 89.25 54580.20 88888.00 2015-10-05 17:35:29.625 278 12488.98 89.25 54580.20 88888.00 2015-10-05 17:35:29.750 278 12488.92 89.25 54580.22 88888.00 2015-10-05 17:35:29.875 278 12488.88 89.30 54580.20 88888.00 2015-10-05 17:35:30.000 278 12488.92 89.28 54580.20 88888.00 2015-10-05 17:35:30.125 278 12489.00 89.30 54580.20 88888.00 2015-10-05 17:35:30.250 278 12488.92 89.28 54580.20 88888.00 2015-10-05 17:35:30.375 278 12488.88 89.25 54580.20 88888.00 2015-10-05 17:35:30.500 278 12488.88 89.25 54580.20 88888.00 2015-10-05 17:35:30.625 278 12488.88 89.25 54580.18 88888.00 2015-10-05 17:35:30.750 278 12488.95 89.28 54580.18 88888.00 2015-10-05 17:35:30.875 278 12489.00 89.28 54580.18 88888.00 2015-10-05 17:35:31.000 278 12489.05 89.28 54580.15 88888.00 2015-10-05 17:35:31.125 278 12489.00 89.25 54580.18 88888.00 2015-10-05 17:35:31.250 278 12488.98 89.25 54580.20 88888.00 2015-10-05 17:35:31.375 278 12488.98 89.25 54580.20 88888.00 2015-10-05 17:35:31.500 278 12488.90 89.25 54580.20 88888.00 2015-10-05 17:35:31.625 278 12488.92 89.25 54580.20 88888.00 2015-10-05 17:35:31.750 278 12488.95 89.28 54580.22 88888.00 2015-10-05 17:35:31.875 278 12488.95 89.25 54580.22 88888.00 2015-10-05 17:35:32.000 278 12488.90 89.25 54580.20 88888.00 2015-10-05 17:35:32.125 278 12488.92 89.28 54580.22 88888.00 2015-10-05 17:35:32.250 278 12488.90 89.22 54580.22 88888.00 2015-10-05 17:35:32.375 278 12488.90 89.20 54580.20 88888.00 2015-10-05 17:35:32.500 278 12488.92 89.17 54580.20 88888.00 2015-10-05 17:35:32.625 278 12489.00 89.22 54580.20 88888.00 2015-10-05 17:35:32.750 278 12489.05 89.20 54580.18 88888.00 2015-10-05 17:35:32.875 278 12489.00 89.22 54580.18 88888.00 2015-10-05 17:35:33.000 278 12488.98 89.22 54580.15 88888.00 2015-10-05 17:35:33.125 278 12489.00 89.20 54580.18 88888.00 2015-10-05 17:35:33.250 278 12488.95 89.15 54580.18 88888.00 2015-10-05 17:35:33.375 278 12488.98 89.17 54580.18 88888.00 2015-10-05 17:35:33.500 278 12488.95 89.17 54580.18 88888.00 2015-10-05 17:35:33.625 278 12488.95 89.20 54580.18 88888.00 2015-10-05 17:35:33.750 278 12488.95 89.17 54580.18 88888.00 2015-10-05 17:35:33.875 278 12488.98 89.17 54580.18 88888.00 2015-10-05 17:35:34.000 278 12488.92 89.17 54580.12 88888.00 2015-10-05 17:35:34.125 278 12488.90 89.15 54580.15 88888.00 2015-10-05 17:35:34.250 278 12488.88 89.15 54580.15 88888.00 2015-10-05 17:35:34.375 278 12488.88 89.15 54580.15 88888.00 2015-10-05 17:35:34.500 278 12488.90 89.12 54580.15 88888.00 2015-10-05 17:35:34.625 278 12488.88 89.12 54580.18 88888.00 2015-10-05 17:35:34.750 278 12488.92 89.10 54580.20 88888.00 2015-10-05 17:35:34.875 278 12488.90 89.12 54580.18 88888.00 2015-10-05 17:35:35.000 278 12488.88 89.12 54580.15 88888.00 2015-10-05 17:35:35.125 278 12488.85 89.15 54580.18 88888.00 2015-10-05 17:35:35.250 278 12488.88 89.15 54580.18 88888.00 2015-10-05 17:35:35.375 278 12488.92 89.12 54580.15 88888.00 2015-10-05 17:35:35.500 278 12488.90 89.15 54580.15 88888.00 2015-10-05 17:35:35.625 278 12488.88 89.15 54580.12 88888.00 2015-10-05 17:35:35.750 278 12488.95 89.17 54580.15 88888.00 2015-10-05 17:35:35.875 278 12489.00 89.15 54580.15 88888.00 2015-10-05 17:35:36.000 278 12489.00 89.17 54580.15 88888.00 2015-10-05 17:35:36.125 278 12489.00 89.20 54580.18 88888.00 2015-10-05 17:35:36.250 278 12488.92 89.20 54580.15 88888.00 2015-10-05 17:35:36.375 278 12488.92 89.20 54580.12 88888.00 2015-10-05 17:35:36.500 278 12488.98 89.20 54580.15 88888.00 2015-10-05 17:35:36.625 278 12489.05 89.20 54580.12 88888.00 2015-10-05 17:35:36.750 278 12489.08 89.20 54580.10 88888.00 2015-10-05 17:35:36.875 278 12489.05 89.17 54580.10 88888.00 2015-10-05 17:35:37.000 278 12489.02 89.17 54580.10 88888.00 2015-10-05 17:35:37.125 278 12489.02 89.15 54580.07 88888.00 2015-10-05 17:35:37.250 278 12489.05 89.17 54580.10 88888.00 2015-10-05 17:35:37.375 278 12489.10 89.17 54580.12 88888.00 2015-10-05 17:35:37.500 278 12489.12 89.20 54580.12 88888.00 2015-10-05 17:35:37.625 278 12489.08 89.17 54580.10 88888.00 2015-10-05 17:35:37.750 278 12489.02 89.17 54580.10 88888.00 2015-10-05 17:35:37.875 278 12489.05 89.17 54580.10 88888.00 2015-10-05 17:35:38.000 278 12489.10 89.15 54580.07 88888.00 2015-10-05 17:35:38.125 278 12489.10 89.15 54580.10 88888.00 2015-10-05 17:35:38.250 278 12488.98 89.15 54580.12 88888.00 2015-10-05 17:35:38.375 278 12488.95 89.17 54580.10 88888.00 2015-10-05 17:35:38.500 278 12489.02 89.17 54580.12 88888.00 2015-10-05 17:35:38.625 278 12489.02 89.17 54580.10 88888.00 2015-10-05 17:35:38.750 278 12488.98 89.17 54580.10 88888.00 2015-10-05 17:35:38.875 278 12488.95 89.22 54580.07 88888.00 2015-10-05 17:35:39.000 278 12489.00 89.22 54580.07 88888.00 2015-10-05 17:35:39.125 278 12489.05 89.22 54580.07 88888.00 2015-10-05 17:35:39.250 278 12489.02 89.22 54580.07 88888.00 2015-10-05 17:35:39.375 278 12489.02 89.17 54580.07 88888.00 2015-10-05 17:35:39.500 278 12489.10 89.25 54580.05 88888.00 2015-10-05 17:35:39.625 278 12489.12 89.28 54580.05 88888.00 2015-10-05 17:35:39.750 278 12489.10 89.30 54580.05 88888.00 2015-10-05 17:35:39.875 278 12489.08 89.28 54580.05 88888.00 2015-10-05 17:35:40.000 278 12489.05 89.30 54580.05 88888.00 2015-10-05 17:35:40.125 278 12489.00 89.30 54580.03 88888.00 2015-10-05 17:35:40.250 278 12489.00 89.30 54580.05 88888.00 2015-10-05 17:35:40.375 278 12489.05 89.30 54580.00 88888.00 2015-10-05 17:35:40.500 278 12489.02 89.30 54580.03 88888.00 2015-10-05 17:35:40.625 278 12489.00 89.30 54580.03 88888.00 2015-10-05 17:35:40.750 278 12488.98 89.33 54580.03 88888.00 2015-10-05 17:35:40.875 278 12489.02 89.33 54580.03 88888.00 2015-10-05 17:35:41.000 278 12489.05 89.35 54579.97 88888.00 2015-10-05 17:35:41.125 278 12489.08 89.38 54580.03 88888.00 2015-10-05 17:35:41.250 278 12489.10 89.33 54580.00 88888.00 2015-10-05 17:35:41.375 278 12489.12 89.33 54579.97 88888.00 2015-10-05 17:35:41.500 278 12489.15 89.38 54579.97 88888.00 2015-10-05 17:35:41.625 278 12489.15 89.40 54580.00 88888.00 2015-10-05 17:35:41.750 278 12489.10 89.40 54580.00 88888.00 2015-10-05 17:35:41.875 278 12489.10 89.40 54580.03 88888.00 2015-10-05 17:35:42.000 278 12489.12 89.42 54580.00 88888.00 2015-10-05 17:35:42.125 278 12489.10 89.47 54580.03 88888.00 2015-10-05 17:35:42.250 278 12489.05 89.47 54580.05 88888.00 2015-10-05 17:35:42.375 278 12489.12 89.53 54580.05 88888.00 2015-10-05 17:35:42.500 278 12489.15 89.50 54580.03 88888.00 2015-10-05 17:35:42.625 278 12489.15 89.53 54580.07 88888.00 2015-10-05 17:35:42.750 278 12489.12 89.53 54580.05 88888.00 2015-10-05 17:35:42.875 278 12489.12 89.53 54580.03 88888.00 2015-10-05 17:35:43.000 278 12489.12 89.53 54579.95 88888.00 2015-10-05 17:35:43.125 278 12489.12 89.55 54579.97 88888.00 2015-10-05 17:35:43.250 278 12489.12 89.58 54580.00 88888.00 2015-10-05 17:35:43.375 278 12489.12 89.55 54580.03 88888.00 2015-10-05 17:35:43.500 278 12489.15 89.60 54580.05 88888.00 2015-10-05 17:35:43.625 278 12489.12 89.60 54580.00 88888.00 2015-10-05 17:35:43.750 278 12489.05 89.60 54579.97 88888.00 2015-10-05 17:35:43.875 278 12489.05 89.62 54579.95 88888.00 2015-10-05 17:35:44.000 278 12489.12 89.65 54579.95 88888.00 2015-10-05 17:35:44.125 278 12489.08 89.65 54579.95 88888.00 2015-10-05 17:35:44.250 278 12489.08 89.67 54579.97 88888.00 2015-10-05 17:35:44.375 278 12489.10 89.70 54579.97 88888.00 2015-10-05 17:35:44.500 278 12489.10 89.70 54579.95 88888.00 2015-10-05 17:35:44.625 278 12489.10 89.70 54579.95 88888.00 2015-10-05 17:35:44.750 278 12489.10 89.72 54579.97 88888.00 2015-10-05 17:35:44.875 278 12489.02 89.75 54579.97 88888.00 2015-10-05 17:35:45.000 278 12488.98 89.75 54579.97 88888.00 2015-10-05 17:35:45.125 278 12488.98 89.75 54579.95 88888.00 2015-10-05 17:35:45.250 278 12488.98 89.78 54579.95 88888.00 2015-10-05 17:35:45.375 278 12489.02 89.80 54579.95 88888.00 2015-10-05 17:35:45.500 278 12489.02 89.83 54579.95 88888.00 2015-10-05 17:35:45.625 278 12489.08 89.85 54579.95 88888.00 2015-10-05 17:35:45.750 278 12489.08 89.85 54579.93 88888.00 2015-10-05 17:35:45.875 278 12489.08 89.85 54579.95 88888.00 2015-10-05 17:35:46.000 278 12489.08 89.90 54579.95 88888.00 2015-10-05 17:35:46.125 278 12489.08 89.95 54579.97 88888.00 2015-10-05 17:35:46.250 278 12489.05 89.95 54579.97 88888.00 2015-10-05 17:35:46.375 278 12489.05 89.95 54579.95 88888.00 2015-10-05 17:35:46.500 278 12489.08 89.95 54579.93 88888.00 2015-10-05 17:35:46.625 278 12489.08 89.95 54579.93 88888.00 2015-10-05 17:35:46.750 278 12489.08 90.00 54579.93 88888.00 2015-10-05 17:35:46.875 278 12489.02 90.00 54579.93 88888.00 2015-10-05 17:35:47.000 278 12489.00 90.00 54579.95 88888.00 2015-10-05 17:35:47.125 278 12489.05 90.05 54579.93 88888.00 2015-10-05 17:35:47.250 278 12489.05 90.08 54579.93 88888.00 2015-10-05 17:35:47.375 278 12489.12 90.08 54579.95 88888.00 2015-10-05 17:35:47.500 278 12489.10 90.08 54579.95 88888.00 2015-10-05 17:35:47.625 278 12489.05 90.12 54579.93 88888.00 2015-10-05 17:35:47.750 278 12489.05 90.12 54579.93 88888.00 2015-10-05 17:35:47.875 278 12488.98 90.12 54579.93 88888.00 2015-10-05 17:35:48.000 278 12488.92 90.15 54579.90 88888.00 2015-10-05 17:35:48.125 278 12488.88 90.17 54579.93 88888.00 2015-10-05 17:35:48.250 278 12488.85 90.15 54579.93 88888.00 2015-10-05 17:35:48.375 278 12488.90 90.15 54579.93 88888.00 2015-10-05 17:35:48.500 278 12488.88 90.15 54579.90 88888.00 2015-10-05 17:35:48.625 278 12488.88 90.15 54579.90 88888.00 2015-10-05 17:35:48.750 278 12488.92 90.20 54579.93 88888.00 2015-10-05 17:35:48.875 278 12488.92 90.22 54579.90 88888.00 2015-10-05 17:35:49.000 278 12488.98 90.22 54579.88 88888.00 2015-10-05 17:35:49.125 278 12488.95 90.22 54579.93 88888.00 2015-10-05 17:35:49.250 278 12488.95 90.25 54579.93 88888.00 2015-10-05 17:35:49.375 278 12488.98 90.25 54579.93 88888.00 2015-10-05 17:35:49.500 278 12489.02 90.22 54579.93 88888.00 2015-10-05 17:35:49.625 278 12489.02 90.25 54579.93 88888.00 2015-10-05 17:35:49.750 278 12489.00 90.25 54579.93 88888.00 2015-10-05 17:35:49.875 278 12489.05 90.28 54579.93 88888.00 2015-10-05 17:35:50.000 278 12489.02 90.28 54579.93 88888.00 2015-10-05 17:35:50.125 278 12488.95 90.30 54579.93 88888.00 2015-10-05 17:35:50.250 278 12488.98 90.30 54579.93 88888.00 2015-10-05 17:35:50.375 278 12489.00 90.35 54579.93 88888.00 2015-10-05 17:35:50.500 278 12488.95 90.35 54579.95 88888.00 2015-10-05 17:35:50.625 278 12488.92 90.35 54579.93 88888.00 2015-10-05 17:35:50.750 278 12488.95 90.35 54579.90 88888.00 2015-10-05 17:35:50.875 278 12488.95 90.33 54579.90 88888.00 2015-10-05 17:35:51.000 278 12488.92 90.35 54579.88 88888.00 2015-10-05 17:35:51.125 278 12488.92 90.35 54579.90 88888.00 2015-10-05 17:35:51.250 278 12488.95 90.35 54579.93 88888.00 2015-10-05 17:35:51.375 278 12489.02 90.38 54579.93 88888.00 2015-10-05 17:35:51.500 278 12489.02 90.40 54579.90 88888.00 2015-10-05 17:35:51.625 278 12489.02 90.42 54579.90 88888.00 2015-10-05 17:35:51.750 278 12489.05 90.40 54579.88 88888.00 2015-10-05 17:35:51.875 278 12489.08 90.42 54579.85 88888.00 2015-10-05 17:35:52.000 278 12489.08 90.45 54579.85 88888.00 2015-10-05 17:35:52.125 278 12489.12 90.47 54579.85 88888.00 2015-10-05 17:35:52.250 278 12489.12 90.45 54579.88 88888.00 2015-10-05 17:35:52.375 278 12489.10 90.42 54579.88 88888.00 2015-10-05 17:35:52.500 278 12489.08 90.45 54579.88 88888.00 2015-10-05 17:35:52.625 278 12489.10 90.45 54579.88 88888.00 2015-10-05 17:35:52.750 278 12489.10 90.47 54579.90 88888.00 2015-10-05 17:35:52.875 278 12489.05 90.47 54579.88 88888.00 2015-10-05 17:35:53.000 278 12489.05 90.53 54579.85 88888.00 2015-10-05 17:35:53.125 278 12489.05 90.53 54579.85 88888.00 2015-10-05 17:35:53.250 278 12489.05 90.53 54579.88 88888.00 2015-10-05 17:35:53.375 278 12489.12 90.53 54579.85 88888.00 2015-10-05 17:35:53.500 278 12489.12 90.53 54579.85 88888.00 2015-10-05 17:35:53.625 278 12489.10 90.55 54579.85 88888.00 2015-10-05 17:35:53.750 278 12489.10 90.58 54579.88 88888.00 2015-10-05 17:35:53.875 278 12489.12 90.60 54579.85 88888.00 2015-10-05 17:35:54.000 278 12489.15 90.60 54579.85 88888.00 2015-10-05 17:35:54.125 278 12489.10 90.65 54579.88 88888.00 2015-10-05 17:35:54.250 278 12489.05 90.65 54579.85 88888.00 2015-10-05 17:35:54.375 278 12489.15 90.67 54579.85 88888.00 2015-10-05 17:35:54.500 278 12489.25 90.70 54579.85 88888.00 2015-10-05 17:35:54.625 278 12489.23 90.70 54579.85 88888.00 2015-10-05 17:35:54.750 278 12489.17 90.72 54579.82 88888.00 2015-10-05 17:35:54.875 278 12489.10 90.70 54579.80 88888.00 2015-10-05 17:35:55.000 278 12489.15 90.75 54579.82 88888.00 2015-10-05 17:35:55.125 278 12489.20 90.75 54579.85 88888.00 2015-10-05 17:35:55.250 278 12489.20 90.78 54579.82 88888.00 2015-10-05 17:35:55.375 278 12489.25 90.80 54579.80 88888.00 2015-10-05 17:35:55.500 278 12489.25 90.80 54579.82 88888.00 2015-10-05 17:35:55.625 278 12489.20 90.80 54579.80 88888.00 2015-10-05 17:35:55.750 278 12489.17 90.83 54579.80 88888.00 2015-10-05 17:35:55.875 278 12489.25 90.83 54579.80 88888.00 2015-10-05 17:35:56.000 278 12489.42 90.85 54579.80 88888.00 2015-10-05 17:35:56.125 278 12489.40 90.90 54579.80 88888.00 2015-10-05 17:35:56.250 278 12489.40 90.92 54579.80 88888.00 2015-10-05 17:35:56.375 278 12489.48 90.92 54579.75 88888.00 2015-10-05 17:35:56.500 278 12489.48 90.95 54579.75 88888.00 2015-10-05 17:35:56.625 278 12489.42 90.95 54579.75 88888.00 2015-10-05 17:35:56.750 278 12489.40 90.97 54579.75 88888.00 2015-10-05 17:35:56.875 278 12489.40 90.97 54579.75 88888.00 2015-10-05 17:35:57.000 278 12489.38 91.00 54579.72 88888.00 2015-10-05 17:35:57.125 278 12489.38 91.03 54579.78 88888.00 2015-10-05 17:35:57.250 278 12489.30 91.05 54579.78 88888.00 2015-10-05 17:35:57.375 278 12489.40 91.08 54579.75 88888.00 2015-10-05 17:35:57.500 278 12489.38 91.10 54579.72 88888.00 2015-10-05 17:35:57.625 278 12489.40 91.10 54579.75 88888.00 2015-10-05 17:35:57.750 278 12489.42 91.12 54579.75 88888.00 2015-10-05 17:35:57.875 278 12489.50 91.15 54579.75 88888.00 2015-10-05 17:35:58.000 278 12489.50 91.12 54579.72 88888.00 2015-10-05 17:35:58.125 278 12489.50 91.15 54579.75 88888.00 2015-10-05 17:35:58.250 278 12489.48 91.17 54579.78 88888.00 2015-10-05 17:35:58.375 278 12489.48 91.20 54579.72 88888.00 2015-10-05 17:35:58.500 278 12489.55 91.17 54579.72 88888.00 2015-10-05 17:35:58.625 278 12489.52 91.22 54579.75 88888.00 2015-10-05 17:35:58.750 278 12489.52 91.22 54579.72 88888.00 2015-10-05 17:35:58.875 278 12489.58 91.28 54579.70 88888.00 2015-10-05 17:35:59.000 278 12489.60 91.25 54579.70 88888.00 2015-10-05 17:35:59.125 278 12489.58 91.25 54579.72 88888.00 2015-10-05 17:35:59.250 278 12489.52 91.28 54579.70 88888.00 2015-10-05 17:35:59.375 278 12489.60 91.30 54579.70 88888.00 2015-10-05 17:35:59.500 278 12489.60 91.28 54579.70 88888.00 2015-10-05 17:35:59.625 278 12489.58 91.28 54579.70 88888.00 2015-10-05 17:35:59.750 278 12489.62 91.30 54579.70 88888.00 2015-10-05 17:35:59.875 278 12489.60 91.30 54579.68 88888.00 2015-10-05 17:36:00.000 278 12489.60 91.33 54579.68 88888.00 2015-10-05 17:36:00.125 278 12489.62 91.35 54579.68 88888.00 2015-10-05 17:36:00.250 278 12489.67 91.38 54579.70 88888.00 2015-10-05 17:36:00.375 278 12489.70 91.38 54579.68 88888.00 2015-10-05 17:36:00.500 278 12489.70 91.35 54579.68 88888.00 2015-10-05 17:36:00.625 278 12489.67 91.38 54579.68 88888.00 2015-10-05 17:36:00.750 278 12489.62 91.38 54579.70 88888.00 2015-10-05 17:36:00.875 278 12489.65 91.40 54579.68 88888.00 2015-10-05 17:36:01.000 278 12489.67 91.42 54579.65 88888.00 2015-10-05 17:36:01.125 278 12489.73 91.42 54579.70 88888.00 2015-10-05 17:36:01.250 278 12489.75 91.42 54579.70 88888.00 2015-10-05 17:36:01.375 278 12489.77 91.45 54579.70 88888.00 2015-10-05 17:36:01.500 278 12489.73 91.42 54579.68 88888.00 2015-10-05 17:36:01.625 278 12489.75 91.42 54579.68 88888.00 2015-10-05 17:36:01.750 278 12489.77 91.47 54579.68 88888.00 2015-10-05 17:36:01.875 278 12489.83 91.47 54579.68 88888.00 2015-10-05 17:36:02.000 278 12489.85 91.45 54579.68 88888.00 2015-10-05 17:36:02.125 278 12489.88 91.42 54579.68 88888.00 2015-10-05 17:36:02.250 278 12489.85 91.42 54579.68 88888.00 2015-10-05 17:36:02.375 278 12489.83 91.42 54579.68 88888.00 2015-10-05 17:36:02.500 278 12489.77 91.45 54579.65 88888.00 2015-10-05 17:36:02.625 278 12489.75 91.47 54579.68 88888.00 2015-10-05 17:36:02.750 278 12489.75 91.45 54579.70 88888.00 2015-10-05 17:36:02.875 278 12489.77 91.47 54579.68 88888.00 2015-10-05 17:36:03.000 278 12489.83 91.47 54579.65 88888.00 2015-10-05 17:36:03.125 278 12489.80 91.47 54579.68 88888.00 2015-10-05 17:36:03.250 278 12489.77 91.53 54579.65 88888.00 2015-10-05 17:36:03.375 278 12489.80 91.53 54579.70 88888.00 2015-10-05 17:36:03.500 278 12489.80 91.53 54579.70 88888.00 2015-10-05 17:36:03.625 278 12489.80 91.53 54579.70 88888.00 2015-10-05 17:36:03.750 278 12489.83 91.53 54579.68 88888.00 2015-10-05 17:36:03.875 278 12489.85 91.53 54579.68 88888.00 2015-10-05 17:36:04.000 278 12489.90 91.53 54579.65 88888.00 2015-10-05 17:36:04.125 278 12489.88 91.55 54579.68 88888.00 2015-10-05 17:36:04.250 278 12489.88 91.55 54579.68 88888.00 2015-10-05 17:36:04.375 278 12489.90 91.55 54579.65 88888.00 2015-10-05 17:36:04.500 278 12489.90 91.58 54579.68 88888.00 2015-10-05 17:36:04.625 278 12489.92 91.60 54579.65 88888.00 2015-10-05 17:36:04.750 278 12489.92 91.60 54579.65 88888.00 2015-10-05 17:36:04.875 278 12489.95 91.60 54579.65 88888.00 2015-10-05 17:36:05.000 278 12489.98 91.58 54579.68 88888.00 2015-10-05 17:36:05.125 278 12490.02 91.58 54579.70 88888.00 2015-10-05 17:36:05.250 278 12489.95 91.58 54579.72 88888.00 2015-10-05 17:36:05.375 278 12489.92 91.60 54579.72 88888.00 2015-10-05 17:36:05.500 278 12489.95 91.60 54579.70 88888.00 2015-10-05 17:36:05.625 278 12489.95 91.60 54579.70 88888.00 2015-10-05 17:36:05.750 278 12490.02 91.58 54579.70 88888.00 2015-10-05 17:36:05.875 278 12490.08 91.60 54579.68 88888.00 2015-10-05 17:36:06.000 278 12490.08 91.60 54579.70 88888.00 2015-10-05 17:36:06.125 278 12490.05 91.60 54579.70 88888.00 2015-10-05 17:36:06.250 278 12489.98 91.60 54579.70 88888.00 2015-10-05 17:36:06.375 278 12489.92 91.60 54579.70 88888.00 2015-10-05 17:36:06.500 278 12489.98 91.62 54579.68 88888.00 2015-10-05 17:36:06.625 278 12490.05 91.62 54579.68 88888.00 2015-10-05 17:36:06.750 278 12490.08 91.62 54579.65 88888.00 2015-10-05 17:36:06.875 278 12490.08 91.62 54579.70 88888.00 2015-10-05 17:36:07.000 278 12490.05 91.62 54579.68 88888.00 2015-10-05 17:36:07.125 278 12490.08 91.62 54579.68 88888.00 2015-10-05 17:36:07.250 278 12490.08 91.62 54579.70 88888.00 2015-10-05 17:36:07.375 278 12490.12 91.60 54579.68 88888.00 2015-10-05 17:36:07.500 278 12490.08 91.65 54579.68 88888.00 2015-10-05 17:36:07.625 278 12490.05 91.65 54579.70 88888.00 2015-10-05 17:36:07.750 278 12490.05 91.65 54579.72 88888.00 2015-10-05 17:36:07.875 278 12490.10 91.65 54579.72 88888.00 2015-10-05 17:36:08.000 278 12490.15 91.62 54579.70 88888.00 2015-10-05 17:36:08.125 278 12490.17 91.62 54579.72 88888.00 2015-10-05 17:36:08.250 278 12490.15 91.58 54579.75 88888.00 2015-10-05 17:36:08.375 278 12490.17 91.62 54579.75 88888.00 2015-10-05 17:36:08.500 278 12490.10 91.65 54579.72 88888.00 2015-10-05 17:36:08.625 278 12490.05 91.65 54579.72 88888.00 2015-10-05 17:36:08.750 278 12490.08 91.65 54579.75 88888.00 2015-10-05 17:36:08.875 278 12490.10 91.65 54579.72 88888.00 2015-10-05 17:36:09.000 278 12490.10 91.62 54579.72 88888.00 2015-10-05 17:36:09.125 278 12490.05 91.62 54579.72 88888.00 2015-10-05 17:36:09.250 278 12490.02 91.60 54579.75 88888.00 2015-10-05 17:36:09.375 278 12490.10 91.62 54579.72 88888.00 2015-10-05 17:36:09.500 278 12490.17 91.65 54579.75 88888.00 2015-10-05 17:36:09.625 278 12490.15 91.67 54579.72 88888.00 2015-10-05 17:36:09.750 278 12490.10 91.62 54579.72 88888.00 2015-10-05 17:36:09.875 278 12490.12 91.65 54579.72 88888.00 2015-10-05 17:36:10.000 278 12490.12 91.65 54579.72 88888.00 2015-10-05 17:36:10.125 278 12490.12 91.65 54579.72 88888.00 2015-10-05 17:36:10.250 278 12490.15 91.65 54579.72 88888.00 2015-10-05 17:36:10.375 278 12490.12 91.62 54579.72 88888.00 2015-10-05 17:36:10.500 278 12490.10 91.67 54579.72 88888.00 2015-10-05 17:36:10.625 278 12490.17 91.67 54579.75 88888.00 2015-10-05 17:36:10.750 278 12490.17 91.65 54579.72 88888.00 2015-10-05 17:36:10.875 278 12490.12 91.65 54579.72 88888.00 2015-10-05 17:36:11.000 278 12490.12 91.65 54579.70 88888.00 2015-10-05 17:36:11.125 278 12490.10 91.65 54579.75 88888.00 2015-10-05 17:36:11.250 278 12490.10 91.65 54579.75 88888.00 2015-10-05 17:36:11.375 278 12490.08 91.65 54579.75 88888.00 2015-10-05 17:36:11.500 278 12489.98 91.62 54579.78 88888.00 2015-10-05 17:36:11.625 278 12490.00 91.65 54579.78 88888.00 2015-10-05 17:36:11.750 278 12490.02 91.65 54579.75 88888.00 2015-10-05 17:36:11.875 278 12490.08 91.65 54579.75 88888.00 2015-10-05 17:36:12.000 278 12490.10 91.65 54579.75 88888.00 2015-10-05 17:36:12.125 278 12490.00 91.62 54579.80 88888.00 2015-10-05 17:36:12.250 278 12489.95 91.60 54579.80 88888.00 2015-10-05 17:36:12.375 278 12490.00 91.65 54579.80 88888.00 2015-10-05 17:36:12.500 278 12490.02 91.67 54579.78 88888.00 2015-10-05 17:36:12.625 278 12490.02 91.67 54579.80 88888.00 2015-10-05 17:36:12.750 278 12490.05 91.65 54579.80 88888.00 2015-10-05 17:36:12.875 278 12489.98 91.67 54579.80 88888.00 2015-10-05 17:36:13.000 278 12489.92 91.70 54579.80 88888.00 2015-10-05 17:36:13.125 278 12489.95 91.67 54579.78 88888.00 2015-10-05 17:36:13.250 278 12489.92 91.65 54579.80 88888.00 2015-10-05 17:36:13.375 278 12489.95 91.67 54579.82 88888.00 2015-10-05 17:36:13.500 278 12489.88 91.72 54579.82 88888.00 2015-10-05 17:36:13.625 278 12489.88 91.70 54579.82 88888.00 2015-10-05 17:36:13.750 278 12489.95 91.70 54579.80 88888.00 2015-10-05 17:36:13.875 278 12490.00 91.72 54579.82 88888.00 2015-10-05 17:36:14.000 278 12489.95 91.72 54579.80 88888.00 2015-10-05 17:36:14.125 278 12489.90 91.72 54579.82 88888.00 2015-10-05 17:36:14.250 278 12489.90 91.72 54579.85 88888.00 2015-10-05 17:36:14.375 278 12489.88 91.75 54579.85 88888.00 2015-10-05 17:36:14.500 278 12489.85 91.75 54579.85 88888.00 2015-10-05 17:36:14.625 278 12489.85 91.75 54579.85 88888.00 2015-10-05 17:36:14.750 278 12489.85 91.75 54579.82 88888.00 2015-10-05 17:36:14.875 278 12489.88 91.75 54579.82 88888.00 2015-10-05 17:36:15.000 278 12489.83 91.72 54579.82 88888.00 2015-10-05 17:36:15.125 278 12489.77 91.75 54579.85 88888.00 2015-10-05 17:36:15.250 278 12489.83 91.72 54579.82 88888.00 2015-10-05 17:36:15.375 278 12489.88 91.75 54579.85 88888.00 2015-10-05 17:36:15.500 278 12489.90 91.75 54579.85 88888.00 2015-10-05 17:36:15.625 278 12489.92 91.75 54579.82 88888.00 2015-10-05 17:36:15.750 278 12489.88 91.78 54579.80 88888.00 2015-10-05 17:36:15.875 278 12489.83 91.80 54579.80 88888.00 2015-10-05 17:36:16.000 278 12489.83 91.78 54579.82 88888.00 2015-10-05 17:36:16.125 278 12489.75 91.80 54579.82 88888.00 2015-10-05 17:36:16.250 278 12489.70 91.83 54579.88 88888.00 2015-10-05 17:36:16.375 278 12489.73 91.85 54579.85 88888.00 2015-10-05 17:36:16.500 278 12489.77 91.83 54579.88 88888.00 2015-10-05 17:36:16.625 278 12489.75 91.85 54579.85 88888.00 2015-10-05 17:36:16.750 278 12489.75 91.88 54579.85 88888.00 2015-10-05 17:36:16.875 278 12489.83 91.88 54579.88 88888.00 2015-10-05 17:36:17.000 278 12489.88 91.90 54579.85 88888.00 2015-10-05 17:36:17.125 278 12489.83 91.90 54579.88 88888.00 2015-10-05 17:36:17.250 278 12489.83 91.88 54579.88 88888.00 2015-10-05 17:36:17.375 278 12489.85 91.90 54579.85 88888.00 2015-10-05 17:36:17.500 278 12489.85 91.90 54579.88 88888.00 2015-10-05 17:36:17.625 278 12489.85 91.92 54579.90 88888.00 2015-10-05 17:36:17.750 278 12489.77 91.97 54579.90 88888.00 2015-10-05 17:36:17.875 278 12489.77 91.95 54579.85 88888.00 2015-10-05 17:36:18.000 278 12489.85 91.92 54579.85 88888.00 2015-10-05 17:36:18.125 278 12489.95 91.92 54579.85 88888.00 2015-10-05 17:36:18.250 278 12489.90 91.97 54579.88 88888.00 2015-10-05 17:36:18.375 278 12489.85 92.00 54579.85 88888.00 2015-10-05 17:36:18.500 278 12489.83 91.97 54579.85 88888.00 2015-10-05 17:36:18.625 278 12489.85 91.95 54579.80 88888.00 2015-10-05 17:36:18.750 278 12489.85 91.97 54579.82 88888.00 2015-10-05 17:36:18.875 278 12489.80 92.00 54579.82 88888.00 2015-10-05 17:36:19.000 278 12489.80 92.03 54579.85 88888.00 2015-10-05 17:36:19.125 278 12489.80 92.03 54579.85 88888.00 2015-10-05 17:36:19.250 278 12489.80 91.97 54579.85 88888.00 2015-10-05 17:36:19.375 278 12489.83 92.00 54579.85 88888.00 2015-10-05 17:36:19.500 278 12489.80 92.03 54579.82 88888.00 2015-10-05 17:36:19.625 278 12489.77 92.05 54579.82 88888.00 2015-10-05 17:36:19.750 278 12489.75 92.03 54579.82 88888.00 2015-10-05 17:36:19.875 278 12489.75 92.03 54579.82 88888.00 2015-10-05 17:36:20.000 278 12489.80 92.08 54579.85 88888.00 2015-10-05 17:36:20.125 278 12489.80 92.05 54579.85 88888.00 2015-10-05 17:36:20.250 278 12489.83 92.03 54579.88 88888.00 2015-10-05 17:36:20.375 278 12489.85 92.08 54579.85 88888.00 2015-10-05 17:36:20.500 278 12489.85 92.10 54579.88 88888.00 2015-10-05 17:36:20.625 278 12489.83 92.08 54579.85 88888.00 2015-10-05 17:36:20.750 278 12489.77 92.08 54579.85 88888.00 2015-10-05 17:36:20.875 278 12489.80 92.10 54579.88 88888.00 2015-10-05 17:36:21.000 278 12489.88 92.10 54579.85 88888.00 2015-10-05 17:36:21.125 278 12489.90 92.12 54579.85 88888.00 2015-10-05 17:36:21.250 278 12489.88 92.12 54579.85 88888.00 2015-10-05 17:36:21.375 278 12489.90 92.15 54579.82 88888.00 2015-10-05 17:36:21.500 278 12489.90 92.12 54579.82 88888.00 2015-10-05 17:36:21.625 278 12489.92 92.15 54579.85 88888.00 2015-10-05 17:36:21.750 278 12489.85 92.17 54579.93 88888.00 2015-10-05 17:36:21.875 278 12489.85 92.17 54579.93 88888.00 2015-10-05 17:36:22.000 278 12489.90 92.17 54579.88 88888.00 2015-10-05 17:36:22.125 278 12489.88 92.17 54579.85 88888.00 2015-10-05 17:36:22.250 278 12489.88 92.20 54579.85 88888.00 2015-10-05 17:36:22.375 278 12489.90 92.25 54579.88 88888.00 2015-10-05 17:36:22.500 278 12489.88 92.22 54579.85 88888.00 2015-10-05 17:36:22.625 278 12489.88 92.25 54579.88 88888.00 2015-10-05 17:36:22.750 278 12489.88 92.25 54579.88 88888.00 2015-10-05 17:36:22.875 278 12489.85 92.22 54579.85 88888.00 2015-10-05 17:36:23.000 278 12489.92 92.20 54579.85 88888.00 2015-10-05 17:36:23.125 278 12490.00 92.22 54579.88 88888.00 2015-10-05 17:36:23.250 278 12489.98 92.20 54579.85 88888.00 2015-10-05 17:36:23.375 278 12489.95 92.20 54579.85 88888.00 2015-10-05 17:36:23.500 278 12489.95 92.22 54579.85 88888.00 2015-10-05 17:36:23.625 278 12489.92 92.25 54579.88 88888.00 2015-10-05 17:36:23.750 278 12489.90 92.28 54579.85 88888.00 2015-10-05 17:36:23.875 278 12489.98 92.28 54579.85 88888.00 2015-10-05 17:36:24.000 278 12490.00 92.28 54579.88 88888.00 2015-10-05 17:36:24.125 278 12490.00 92.30 54579.88 88888.00 2015-10-05 17:36:24.250 278 12490.02 92.28 54579.88 88888.00 2015-10-05 17:36:24.375 278 12490.02 92.28 54579.85 88888.00 2015-10-05 17:36:24.500 278 12490.00 92.33 54579.82 88888.00 2015-10-05 17:36:24.625 278 12490.02 92.30 54579.85 88888.00 2015-10-05 17:36:24.750 278 12490.08 92.30 54579.82 88888.00 2015-10-05 17:36:24.875 278 12490.10 92.30 54579.85 88888.00 2015-10-05 17:36:25.000 278 12490.10 92.33 54579.82 88888.00 2015-10-05 17:36:25.125 278 12490.08 92.35 54579.80 88888.00 2015-10-05 17:36:25.250 278 12490.05 92.35 54579.82 88888.00 2015-10-05 17:36:25.375 278 12490.08 92.38 54579.80 88888.00 2015-10-05 17:36:25.500 278 12490.08 92.35 54579.82 88888.00 2015-10-05 17:36:25.625 278 12490.08 92.33 54579.82 88888.00 2015-10-05 17:36:25.750 278 12490.08 92.35 54579.80 88888.00 2015-10-05 17:36:25.875 278 12490.12 92.35 54579.78 88888.00 2015-10-05 17:36:26.000 278 12490.15 92.33 54579.80 88888.00 2015-10-05 17:36:26.125 278 12490.12 92.35 54579.80 88888.00 2015-10-05 17:36:26.250 278 12490.10 92.38 54579.78 88888.00 2015-10-05 17:36:26.375 278 12490.12 92.35 54579.78 88888.00 2015-10-05 17:36:26.500 278 12490.20 92.38 54579.80 88888.00 2015-10-05 17:36:26.625 278 12490.17 92.40 54579.80 88888.00 2015-10-05 17:36:26.750 278 12490.17 92.40 54579.80 88888.00 2015-10-05 17:36:26.875 278 12490.23 92.40 54579.80 88888.00 2015-10-05 17:36:27.000 278 12490.23 92.38 54579.80 88888.00 2015-10-05 17:36:27.125 278 12490.17 92.40 54579.80 88888.00 2015-10-05 17:36:27.250 278 12490.12 92.40 54579.78 88888.00 2015-10-05 17:36:27.375 278 12490.17 92.42 54579.78 88888.00 2015-10-05 17:36:27.500 278 12490.17 92.45 54579.78 88888.00 2015-10-05 17:36:27.625 278 12490.15 92.45 54579.78 88888.00 2015-10-05 17:36:27.750 278 12490.17 92.47 54579.80 88888.00 2015-10-05 17:36:27.875 278 12490.17 92.50 54579.78 88888.00 2015-10-05 17:36:28.000 278 12490.17 92.50 54579.75 88888.00 2015-10-05 17:36:28.125 278 12490.20 92.50 54579.78 88888.00 2015-10-05 17:36:28.250 278 12490.20 92.47 54579.78 88888.00 2015-10-05 17:36:28.375 278 12490.17 92.47 54579.75 88888.00 2015-10-05 17:36:28.500 278 12490.20 92.50 54579.75 88888.00 2015-10-05 17:36:28.625 278 12490.25 92.47 54579.75 88888.00 2015-10-05 17:36:28.750 278 12490.30 92.50 54579.75 88888.00 2015-10-05 17:36:28.875 278 12490.35 92.50 54579.75 88888.00 2015-10-05 17:36:29.000 278 12490.35 92.53 54579.75 88888.00 2015-10-05 17:36:29.125 278 12490.33 92.53 54579.75 88888.00 2015-10-05 17:36:29.250 278 12490.27 92.50 54579.78 88888.00 2015-10-05 17:36:29.375 278 12490.27 92.55 54579.80 88888.00 2015-10-05 17:36:29.500 278 12490.30 92.55 54579.80 88888.00 2015-10-05 17:36:29.625 278 12490.33 92.58 54579.78 88888.00 2015-10-05 17:36:29.750 278 12490.27 92.55 54579.78 88888.00 2015-10-05 17:36:29.875 278 12490.33 92.55 54579.78 88888.00 2015-10-05 17:36:30.000 278 12490.38 92.58 54579.75 88888.00 2015-10-05 17:36:30.125 278 12490.33 92.60 54579.75 88888.00 2015-10-05 17:36:30.250 278 12490.27 92.58 54579.78 88888.00 2015-10-05 17:36:30.375 278 12490.33 92.60 54579.72 88888.00 2015-10-05 17:36:30.500 278 12490.40 92.60 54579.78 88888.00 2015-10-05 17:36:30.625 278 12490.38 92.60 54579.75 88888.00 2015-10-05 17:36:30.750 278 12490.33 92.60 54579.75 88888.00 2015-10-05 17:36:30.875 278 12490.27 92.60 54579.75 88888.00 2015-10-05 17:36:31.000 278 12490.27 92.60 54579.75 88888.00 2015-10-05 17:36:31.125 278 12490.38 92.60 54579.75 88888.00 2015-10-05 17:36:31.250 278 12490.40 92.55 54579.75 88888.00 2015-10-05 17:36:31.375 278 12490.40 92.60 54579.70 88888.00 2015-10-05 17:36:31.500 278 12490.40 92.62 54579.75 88888.00 2015-10-05 17:36:31.625 278 12490.45 92.67 54579.75 88888.00 2015-10-05 17:36:31.750 278 12490.48 92.65 54579.72 88888.00 2015-10-05 17:36:31.875 278 12490.48 92.65 54579.75 88888.00 2015-10-05 17:36:32.000 278 12490.50 92.62 54579.70 88888.00 2015-10-05 17:36:32.125 278 12490.55 92.67 54579.70 88888.00 2015-10-05 17:36:32.250 278 12490.58 92.65 54579.70 88888.00 2015-10-05 17:36:32.375 278 12490.60 92.67 54579.70 88888.00 2015-10-05 17:36:32.500 278 12490.62 92.67 54579.70 88888.00 2015-10-05 17:36:32.625 278 12490.67 92.67 54579.72 88888.00 2015-10-05 17:36:32.750 278 12490.62 92.67 54579.68 88888.00 2015-10-05 17:36:32.875 278 12490.60 92.67 54579.72 88888.00 2015-10-05 17:36:33.000 278 12490.65 92.70 54579.68 88888.00 2015-10-05 17:36:33.125 278 12490.60 92.67 54579.70 88888.00 2015-10-05 17:36:33.250 278 12490.52 92.65 54579.72 88888.00 2015-10-05 17:36:33.375 278 12490.65 92.70 54579.70 88888.00 2015-10-05 17:36:33.500 278 12490.70 92.72 54579.70 88888.00 2015-10-05 17:36:33.625 278 12490.62 92.75 54579.68 88888.00 2015-10-05 17:36:33.750 278 12490.62 92.72 54579.68 88888.00 2015-10-05 17:36:33.875 278 12490.65 92.72 54579.62 88888.00 2015-10-05 17:36:34.000 278 12490.62 92.72 54579.65 88888.00 2015-10-05 17:36:34.125 278 12490.62 92.72 54579.68 88888.00 2015-10-05 17:36:34.250 278 12490.62 92.70 54579.68 88888.00 2015-10-05 17:36:34.375 278 12490.75 92.72 54579.65 88888.00 2015-10-05 17:36:34.500 278 12490.75 92.78 54579.62 88888.00 2015-10-05 17:36:34.625 278 12490.67 92.78 54579.68 88888.00 2015-10-05 17:36:34.750 278 12490.67 92.75 54579.65 88888.00 2015-10-05 17:36:34.875 278 12490.70 92.78 54579.60 88888.00 2015-10-05 17:36:35.000 278 12490.75 92.78 54579.62 88888.00 2015-10-05 17:36:35.125 278 12490.73 92.80 54579.60 88888.00 2015-10-05 17:36:35.250 278 12490.73 92.78 54579.60 88888.00 2015-10-05 17:36:35.375 278 12490.77 92.80 54579.60 88888.00 2015-10-05 17:36:35.500 278 12490.80 92.83 54579.60 88888.00 2015-10-05 17:36:35.625 278 12490.83 92.83 54579.60 88888.00 2015-10-05 17:36:35.750 278 12490.92 92.83 54579.60 88888.00 2015-10-05 17:36:35.875 278 12490.88 92.83 54579.57 88888.00 2015-10-05 17:36:36.000 278 12490.90 92.83 54579.57 88888.00 2015-10-05 17:36:36.125 278 12490.85 92.85 54579.60 88888.00 2015-10-05 17:36:36.250 278 12490.80 92.85 54579.62 88888.00 2015-10-05 17:36:36.375 278 12490.85 92.88 54579.62 88888.00 2015-10-05 17:36:36.500 278 12490.83 92.88 54579.60 88888.00 2015-10-05 17:36:36.625 278 12490.83 92.85 54579.60 88888.00 2015-10-05 17:36:36.750 278 12490.80 92.85 54579.57 88888.00 2015-10-05 17:36:36.875 278 12490.85 92.90 54579.57 88888.00 2015-10-05 17:36:37.000 278 12490.90 92.90 54579.55 88888.00 2015-10-05 17:36:37.125 278 12490.90 92.90 54579.57 88888.00 2015-10-05 17:36:37.250 278 12490.83 92.90 54579.62 88888.00 2015-10-05 17:36:37.375 278 12490.88 92.92 54579.57 88888.00 2015-10-05 17:36:37.500 278 12490.95 92.90 54579.55 88888.00 2015-10-05 17:36:37.625 278 12490.98 92.90 54579.57 88888.00 2015-10-05 17:36:37.750 278 12491.00 92.92 54579.57 88888.00 2015-10-05 17:36:37.875 278 12490.98 92.92 54579.57 88888.00 2015-10-05 17:36:38.000 278 12490.95 92.95 54579.55 88888.00 2015-10-05 17:36:38.125 278 12490.95 92.97 54579.57 88888.00 2015-10-05 17:36:38.250 278 12491.00 92.97 54579.57 88888.00 2015-10-05 17:36:38.375 278 12491.08 93.00 54579.57 88888.00 2015-10-05 17:36:38.500 278 12491.02 92.97 54579.55 88888.00 2015-10-05 17:36:38.625 278 12490.95 92.95 54579.57 88888.00 2015-10-05 17:36:38.750 278 12490.92 93.00 54579.55 88888.00 2015-10-05 17:36:38.875 278 12490.92 93.00 54579.57 88888.00 2015-10-05 17:36:39.000 278 12490.98 93.03 54579.57 88888.00 2015-10-05 17:36:39.125 278 12491.02 93.05 54579.53 88888.00 2015-10-05 17:36:39.250 278 12490.95 93.05 54579.47 88888.00 2015-10-05 17:36:39.375 278 12490.98 93.05 54579.50 88888.00 2015-10-05 17:36:39.500 278 12491.00 93.08 54579.50 88888.00 2015-10-05 17:36:39.625 278 12491.05 93.12 54579.50 88888.00 2015-10-05 17:36:39.750 278 12491.10 93.17 54579.50 88888.00 2015-10-05 17:36:39.875 278 12491.20 93.15 54579.50 88888.00 2015-10-05 17:36:40.000 278 12491.17 93.15 54579.53 88888.00 2015-10-05 17:36:40.125 278 12491.10 93.17 54579.53 88888.00 2015-10-05 17:36:40.250 278 12491.05 93.15 54579.47 88888.00 2015-10-05 17:36:40.375 278 12491.12 93.15 54579.47 88888.00 2015-10-05 17:36:40.500 278 12491.17 93.15 54579.45 88888.00 2015-10-05 17:36:40.625 278 12491.17 93.17 54579.47 88888.00 2015-10-05 17:36:40.750 278 12491.15 93.17 54579.47 88888.00 2015-10-05 17:36:40.875 278 12491.15 93.22 54579.47 88888.00 2015-10-05 17:36:41.000 278 12491.15 93.20 54579.45 88888.00 2015-10-05 17:36:41.125 278 12491.10 93.22 54579.43 88888.00 2015-10-05 17:36:41.250 278 12491.10 93.25 54579.45 88888.00 2015-10-05 17:36:41.375 278 12491.15 93.28 54579.45 88888.00 2015-10-05 17:36:41.500 278 12491.15 93.28 54579.45 88888.00 2015-10-05 17:36:41.625 278 12491.15 93.28 54579.45 88888.00 2015-10-05 17:36:41.750 278 12491.15 93.28 54579.45 88888.00 2015-10-05 17:36:41.875 278 12491.17 93.28 54579.45 88888.00 2015-10-05 17:36:42.000 278 12491.20 93.30 54579.45 88888.00 2015-10-05 17:36:42.125 278 12491.20 93.30 54579.43 88888.00 2015-10-05 17:36:42.250 278 12491.15 93.30 54579.45 88888.00 2015-10-05 17:36:42.375 278 12491.15 93.30 54579.43 88888.00 2015-10-05 17:36:42.500 278 12491.15 93.30 54579.45 88888.00 2015-10-05 17:36:42.625 278 12491.17 93.30 54579.43 88888.00 2015-10-05 17:36:42.750 278 12491.20 93.33 54579.45 88888.00 2015-10-05 17:36:42.875 278 12491.23 93.33 54579.43 88888.00 2015-10-05 17:36:43.000 278 12491.23 93.35 54579.43 88888.00 2015-10-05 17:36:43.125 278 12491.15 93.35 54579.45 88888.00 2015-10-05 17:36:43.250 278 12491.10 93.38 54579.45 88888.00 2015-10-05 17:36:43.375 278 12491.20 93.40 54579.45 88888.00 2015-10-05 17:36:43.500 278 12491.23 93.38 54579.43 88888.00 2015-10-05 17:36:43.625 278 12491.17 93.40 54579.43 88888.00 2015-10-05 17:36:43.750 278 12491.15 93.42 54579.45 88888.00 2015-10-05 17:36:43.875 278 12491.20 93.42 54579.45 88888.00 2015-10-05 17:36:44.000 278 12491.23 93.42 54579.43 88888.00 2015-10-05 17:36:44.125 278 12491.23 93.42 54579.40 88888.00 2015-10-05 17:36:44.250 278 12491.15 93.42 54579.43 88888.00 2015-10-05 17:36:44.375 278 12491.20 93.45 54579.43 88888.00 2015-10-05 17:36:44.500 278 12491.20 93.47 54579.40 88888.00 2015-10-05 17:36:44.625 278 12491.17 93.50 54579.40 88888.00 2015-10-05 17:36:44.750 278 12491.17 93.50 54579.43 88888.00 2015-10-05 17:36:44.875 278 12491.17 93.50 54579.40 88888.00 2015-10-05 17:36:45.000 278 12491.17 93.53 54579.38 88888.00 2015-10-05 17:36:45.125 278 12491.20 93.53 54579.40 88888.00 2015-10-05 17:36:45.250 278 12491.23 93.53 54579.40 88888.00 2015-10-05 17:36:45.375 278 12491.23 93.53 54579.40 88888.00 2015-10-05 17:36:45.500 278 12491.17 93.55 54579.40 88888.00 2015-10-05 17:36:45.625 278 12491.15 93.55 54579.43 88888.00 2015-10-05 17:36:45.750 278 12491.20 93.55 54579.40 88888.00 2015-10-05 17:36:45.875 278 12491.23 93.50 54579.43 88888.00 2015-10-05 17:36:46.000 278 12491.23 93.53 54579.40 88888.00 2015-10-05 17:36:46.125 278 12491.20 93.53 54579.40 88888.00 2015-10-05 17:36:46.250 278 12491.20 93.55 54579.40 88888.00 2015-10-05 17:36:46.375 278 12491.23 93.55 54579.38 88888.00 2015-10-05 17:36:46.500 278 12491.25 93.55 54579.40 88888.00 2015-10-05 17:36:46.625 278 12491.23 93.58 54579.40 88888.00 2015-10-05 17:36:46.750 278 12491.25 93.55 54579.40 88888.00 2015-10-05 17:36:46.875 278 12491.30 93.58 54579.40 88888.00 2015-10-05 17:36:47.000 278 12491.33 93.58 54579.40 88888.00 2015-10-05 17:36:47.125 278 12491.38 93.58 54579.40 88888.00 2015-10-05 17:36:47.250 278 12491.35 93.58 54579.43 88888.00 2015-10-05 17:36:47.375 278 12491.30 93.60 54579.40 88888.00 2015-10-05 17:36:47.500 278 12491.27 93.60 54579.40 88888.00 2015-10-05 17:36:47.625 278 12491.33 93.58 54579.38 88888.00 2015-10-05 17:36:47.750 278 12491.38 93.60 54579.35 88888.00 2015-10-05 17:36:47.875 278 12491.40 93.60 54579.35 88888.00 2015-10-05 17:36:48.000 278 12491.40 93.62 54579.38 88888.00 2015-10-05 17:36:48.125 278 12491.38 93.62 54579.40 88888.00 2015-10-05 17:36:48.250 278 12491.33 93.62 54579.38 88888.00 2015-10-05 17:36:48.375 278 12491.35 93.65 54579.38 88888.00 2015-10-05 17:36:48.500 278 12491.40 93.65 54579.38 88888.00 2015-10-05 17:36:48.625 278 12491.38 93.65 54579.38 88888.00 2015-10-05 17:36:48.750 278 12491.35 93.65 54579.35 88888.00 2015-10-05 17:36:48.875 278 12491.40 93.65 54579.38 88888.00 2015-10-05 17:36:49.000 278 12491.48 93.67 54579.35 88888.00 2015-10-05 17:36:49.125 278 12491.50 93.67 54579.35 88888.00 2015-10-05 17:36:49.250 278 12491.45 93.65 54579.35 88888.00 2015-10-05 17:36:49.375 278 12491.48 93.65 54579.35 88888.00 2015-10-05 17:36:49.500 278 12491.48 93.67 54579.35 88888.00 2015-10-05 17:36:49.625 278 12491.45 93.72 54579.35 88888.00 2015-10-05 17:36:49.750 278 12491.48 93.72 54579.38 88888.00 2015-10-05 17:36:49.875 278 12491.42 93.72 54579.38 88888.00 2015-10-05 17:36:50.000 278 12491.40 93.72 54579.38 88888.00 2015-10-05 17:36:50.125 278 12491.40 93.72 54579.38 88888.00 2015-10-05 17:36:50.250 278 12491.40 93.72 54579.35 88888.00 2015-10-05 17:36:50.375 278 12491.40 93.72 54579.35 88888.00 2015-10-05 17:36:50.500 278 12491.42 93.75 54579.30 88888.00 2015-10-05 17:36:50.625 278 12491.50 93.72 54579.30 88888.00 2015-10-05 17:36:50.750 278 12491.55 93.72 54579.32 88888.00 2015-10-05 17:36:50.875 278 12491.55 93.72 54579.30 88888.00 2015-10-05 17:36:51.000 278 12491.55 93.72 54579.32 88888.00 2015-10-05 17:36:51.125 278 12491.45 93.72 54579.32 88888.00 2015-10-05 17:36:51.250 278 12491.38 93.70 54579.35 88888.00 2015-10-05 17:36:51.375 278 12491.45 93.72 54579.32 88888.00 2015-10-05 17:36:51.500 278 12491.50 93.70 54579.35 88888.00 2015-10-05 17:36:51.625 278 12491.48 93.72 54579.30 88888.00 2015-10-05 17:36:51.750 278 12491.55 93.72 54579.32 88888.00 2015-10-05 17:36:51.875 278 12491.62 93.75 54579.32 88888.00 2015-10-05 17:36:52.000 278 12491.65 93.70 54579.32 88888.00 2015-10-05 17:36:52.125 278 12491.60 93.72 54579.32 88888.00 2015-10-05 17:36:52.250 278 12491.58 93.72 54579.32 88888.00 2015-10-05 17:36:52.375 278 12491.62 93.72 54579.32 88888.00 2015-10-05 17:36:52.500 278 12491.67 93.72 54579.32 88888.00 2015-10-05 17:36:52.625 278 12491.67 93.72 54579.30 88888.00 2015-10-05 17:36:52.750 278 12491.67 93.70 54579.30 88888.00 2015-10-05 17:36:52.875 278 12491.67 93.75 54579.30 88888.00 2015-10-05 17:36:53.000 278 12491.67 93.75 54579.30 88888.00 2015-10-05 17:36:53.125 278 12491.65 93.72 54579.30 88888.00 2015-10-05 17:36:53.250 278 12491.65 93.67 54579.30 88888.00 2015-10-05 17:36:53.375 278 12491.65 93.70 54579.30 88888.00 2015-10-05 17:36:53.500 278 12491.67 93.70 54579.30 88888.00 2015-10-05 17:36:53.625 278 12491.75 93.67 54579.28 88888.00 2015-10-05 17:36:53.750 278 12491.75 93.67 54579.28 88888.00 2015-10-05 17:36:53.875 278 12491.73 93.65 54579.30 88888.00 2015-10-05 17:36:54.000 278 12491.70 93.65 54579.28 88888.00 2015-10-05 17:36:54.125 278 12491.75 93.65 54579.30 88888.00 2015-10-05 17:36:54.250 278 12491.73 93.67 54579.30 88888.00 2015-10-05 17:36:54.375 278 12491.75 93.67 54579.30 88888.00 2015-10-05 17:36:54.500 278 12491.77 93.67 54579.28 88888.00 2015-10-05 17:36:54.625 278 12491.83 93.65 54579.30 88888.00 2015-10-05 17:36:54.750 278 12491.85 93.67 54579.30 88888.00 2015-10-05 17:36:54.875 278 12491.85 93.67 54579.30 88888.00 2015-10-05 17:36:55.000 278 12491.88 93.65 54579.28 88888.00 2015-10-05 17:36:55.125 278 12491.90 93.62 54579.28 88888.00 2015-10-05 17:36:55.250 278 12491.90 93.62 54579.25 88888.00 2015-10-05 17:36:55.375 278 12491.90 93.67 54579.25 88888.00 2015-10-05 17:36:55.500 278 12491.90 93.65 54579.28 88888.00 2015-10-05 17:36:55.625 278 12491.98 93.62 54579.30 88888.00 2015-10-05 17:36:55.750 278 12491.98 93.62 54579.28 88888.00 2015-10-05 17:36:55.875 278 12491.98 93.62 54579.28 88888.00 2015-10-05 17:36:56.000 278 12491.95 93.60 54579.25 88888.00 2015-10-05 17:36:56.125 278 12491.95 93.60 54579.25 88888.00 2015-10-05 17:36:56.250 278 12491.95 93.62 54579.30 88888.00 2015-10-05 17:36:56.375 278 12492.00 93.62 54579.28 88888.00 2015-10-05 17:36:56.500 278 12492.05 93.60 54579.28 88888.00 2015-10-05 17:36:56.625 278 12492.08 93.60 54579.25 88888.00 2015-10-05 17:36:56.750 278 12492.10 93.60 54579.25 88888.00 2015-10-05 17:36:56.875 278 12492.12 93.58 54579.25 88888.00 2015-10-05 17:36:57.000 278 12492.10 93.58 54579.25 88888.00 2015-10-05 17:36:57.125 278 12492.12 93.58 54579.25 88888.00 2015-10-05 17:36:57.250 278 12492.17 93.58 54579.25 88888.00 2015-10-05 17:36:57.375 278 12492.17 93.60 54579.25 88888.00 2015-10-05 17:36:57.500 278 12492.15 93.58 54579.28 88888.00 2015-10-05 17:36:57.625 278 12492.17 93.55 54579.25 88888.00 2015-10-05 17:36:57.750 278 12492.23 93.55 54579.25 88888.00 2015-10-05 17:36:57.875 278 12492.20 93.58 54579.25 88888.00 2015-10-05 17:36:58.000 278 12492.15 93.55 54579.22 88888.00 2015-10-05 17:36:58.125 278 12492.17 93.55 54579.25 88888.00 2015-10-05 17:36:58.250 278 12492.20 93.53 54579.22 88888.00 2015-10-05 17:36:58.375 278 12492.27 93.55 54579.20 88888.00 2015-10-05 17:36:58.500 278 12492.30 93.58 54579.22 88888.00 2015-10-05 17:36:58.625 278 12492.33 93.55 54579.22 88888.00 2015-10-05 17:36:58.750 278 12492.30 93.53 54579.25 88888.00 2015-10-05 17:36:58.875 278 12492.30 93.55 54579.22 88888.00 2015-10-05 17:36:59.000 278 12492.35 93.53 54579.20 88888.00 2015-10-05 17:36:59.125 278 12492.42 93.53 54579.20 88888.00 2015-10-05 17:36:59.250 278 12492.42 93.53 54579.22 88888.00 2015-10-05 17:36:59.375 278 12492.50 93.53 54579.22 88888.00 2015-10-05 17:36:59.500 278 12492.45 93.53 54579.22 88888.00 2015-10-05 17:36:59.625 278 12492.45 93.53 54579.22 88888.00 2015-10-05 17:36:59.750 278 12492.48 93.53 54579.22 88888.00 2015-10-05 17:36:59.875 278 12492.50 93.50 54579.22 88888.00 2015-10-05 17:37:00.000 278 12492.52 93.50 54579.20 88888.00 2015-10-05 17:37:00.125 278 12492.55 93.50 54579.20 88888.00 2015-10-05 17:37:00.250 278 12492.50 93.53 54579.22 88888.00 2015-10-05 17:37:00.375 278 12492.60 93.55 54579.20 88888.00 2015-10-05 17:37:00.500 278 12492.62 93.55 54579.20 88888.00 2015-10-05 17:37:00.625 278 12492.60 93.55 54579.20 88888.00 2015-10-05 17:37:00.750 278 12492.67 93.55 54579.20 88888.00 2015-10-05 17:37:00.875 278 12492.67 93.55 54579.20 88888.00 2015-10-05 17:37:01.000 278 12492.67 93.58 54579.20 88888.00 2015-10-05 17:37:01.125 278 12492.67 93.55 54579.20 88888.00 2015-10-05 17:37:01.250 278 12492.77 93.58 54579.20 88888.00 2015-10-05 17:37:01.375 278 12492.80 93.55 54579.20 88888.00 2015-10-05 17:37:01.500 278 12492.83 93.58 54579.20 88888.00 2015-10-05 17:37:01.625 278 12492.83 93.58 54579.20 88888.00 2015-10-05 17:37:01.750 278 12492.77 93.58 54579.20 88888.00 2015-10-05 17:37:01.875 278 12492.77 93.60 54579.20 88888.00 2015-10-05 17:37:02.000 278 12492.80 93.60 54579.20 88888.00 2015-10-05 17:37:02.125 278 12492.83 93.62 54579.20 88888.00 2015-10-05 17:37:02.250 278 12492.80 93.60 54579.20 88888.00 2015-10-05 17:37:02.375 278 12492.88 93.62 54579.18 88888.00 2015-10-05 17:37:02.500 278 12492.92 93.62 54579.18 88888.00 2015-10-05 17:37:02.625 278 12493.00 93.62 54579.18 88888.00 2015-10-05 17:37:02.750 278 12493.00 93.62 54579.18 88888.00 2015-10-05 17:37:02.875 278 12493.02 93.62 54579.20 88888.00 2015-10-05 17:37:03.000 278 12492.98 93.62 54579.18 88888.00 2015-10-05 17:37:03.125 278 12492.98 93.62 54579.18 88888.00 2015-10-05 17:37:03.250 278 12493.02 93.62 54579.18 88888.00 2015-10-05 17:37:03.375 278 12493.10 93.65 54579.20 88888.00 2015-10-05 17:37:03.500 278 12493.12 93.65 54579.18 88888.00 2015-10-05 17:37:03.625 278 12493.08 93.67 54579.18 88888.00 2015-10-05 17:37:03.750 278 12493.08 93.70 54579.20 88888.00 2015-10-05 17:37:03.875 278 12493.10 93.72 54579.20 88888.00 2015-10-05 17:37:04.000 278 12493.12 93.75 54579.20 88888.00 2015-10-05 17:37:04.125 278 12493.15 93.75 54579.20 88888.00 2015-10-05 17:37:04.250 278 12493.10 93.75 54579.20 88888.00 2015-10-05 17:37:04.375 278 12493.12 93.75 54579.20 88888.00 2015-10-05 17:37:04.500 278 12493.15 93.78 54579.18 88888.00 2015-10-05 17:37:04.625 278 12493.15 93.78 54579.18 88888.00 2015-10-05 17:37:04.750 278 12493.17 93.80 54579.18 88888.00 2015-10-05 17:37:04.875 278 12493.17 93.83 54579.20 88888.00 2015-10-05 17:37:05.000 278 12493.20 93.80 54579.18 88888.00 2015-10-05 17:37:05.125 278 12493.20 93.83 54579.18 88888.00 2015-10-05 17:37:05.250 278 12493.12 93.80 54579.20 88888.00 2015-10-05 17:37:05.375 278 12493.12 93.80 54579.20 88888.00 2015-10-05 17:37:05.500 278 12493.17 93.83 54579.20 88888.00 2015-10-05 17:37:05.625 278 12493.17 93.85 54579.20 88888.00 2015-10-05 17:37:05.750 278 12493.17 93.85 54579.20 88888.00 2015-10-05 17:37:05.875 278 12493.27 93.85 54579.18 88888.00 2015-10-05 17:37:06.000 278 12493.30 93.85 54579.18 88888.00 2015-10-05 17:37:06.125 278 12493.33 93.90 54579.18 88888.00 2015-10-05 17:37:06.250 278 12493.38 93.90 54579.18 88888.00 2015-10-05 17:37:06.375 278 12493.45 93.90 54579.18 88888.00 2015-10-05 17:37:06.500 278 12493.45 93.92 54579.20 88888.00 2015-10-05 17:37:06.625 278 12493.45 93.95 54579.18 88888.00 2015-10-05 17:37:06.750 278 12493.45 93.95 54579.15 88888.00 2015-10-05 17:37:06.875 278 12493.42 93.92 54579.15 88888.00 2015-10-05 17:37:07.000 278 12493.48 93.92 54579.15 88888.00 2015-10-05 17:37:07.125 278 12493.48 93.95 54579.18 88888.00 2015-10-05 17:37:07.250 278 12493.40 93.97 54579.18 88888.00 2015-10-05 17:37:07.375 278 12493.40 94.00 54579.20 88888.00 2015-10-05 17:37:07.500 278 12493.40 93.97 54579.20 88888.00 2015-10-05 17:37:07.625 278 12493.48 94.00 54579.18 88888.00 2015-10-05 17:37:07.750 278 12493.50 94.03 54579.18 88888.00 2015-10-05 17:37:07.875 278 12493.50 94.00 54579.20 88888.00 2015-10-05 17:37:08.000 278 12493.55 94.03 54579.15 88888.00 2015-10-05 17:37:08.125 278 12493.60 94.03 54579.15 88888.00 2015-10-05 17:37:08.250 278 12493.65 94.00 54579.18 88888.00 2015-10-05 17:37:08.375 278 12493.67 94.03 54579.15 88888.00 2015-10-05 17:37:08.500 278 12493.62 94.05 54579.15 88888.00 2015-10-05 17:37:08.625 278 12493.55 94.05 54579.15 88888.00 2015-10-05 17:37:08.750 278 12493.52 94.05 54579.15 88888.00 2015-10-05 17:37:08.875 278 12493.55 94.08 54579.12 88888.00 2015-10-05 17:37:09.000 278 12493.60 94.05 54579.12 88888.00 2015-10-05 17:37:09.125 278 12493.60 94.10 54579.18 88888.00 2015-10-05 17:37:09.250 278 12493.58 94.10 54579.15 88888.00 2015-10-05 17:37:09.375 278 12493.60 94.10 54579.18 88888.00 2015-10-05 17:37:09.500 278 12493.58 94.10 54579.15 88888.00 2015-10-05 17:37:09.625 278 12493.55 94.12 54579.15 88888.00 2015-10-05 17:37:09.750 278 12493.60 94.15 54579.18 88888.00 2015-10-05 17:37:09.875 278 12493.65 94.15 54579.15 88888.00 2015-10-05 17:37:10.000 278 12493.62 94.15 54579.15 88888.00 2015-10-05 17:37:10.125 278 12493.62 94.12 54579.18 88888.00 2015-10-05 17:37:10.250 278 12493.67 94.15 54579.18 88888.00 2015-10-05 17:37:10.375 278 12493.67 94.15 54579.15 88888.00 2015-10-05 17:37:10.500 278 12493.62 94.22 54579.15 88888.00 2015-10-05 17:37:10.625 278 12493.65 94.25 54579.18 88888.00 2015-10-05 17:37:10.750 278 12493.73 94.25 54579.18 88888.00 2015-10-05 17:37:10.875 278 12493.75 94.25 54579.15 88888.00 2015-10-05 17:37:11.000 278 12493.67 94.25 54579.18 88888.00 2015-10-05 17:37:11.125 278 12493.58 94.25 54579.20 88888.00 2015-10-05 17:37:11.250 278 12493.58 94.25 54579.25 88888.00 2015-10-05 17:37:11.375 278 12493.67 94.25 54579.22 88888.00 2015-10-05 17:37:11.500 278 12493.62 94.25 54579.22 88888.00 2015-10-05 17:37:11.625 278 12493.62 94.25 54579.20 88888.00 2015-10-05 17:37:11.750 278 12493.60 94.28 54579.18 88888.00 2015-10-05 17:37:11.875 278 12493.62 94.28 54579.20 88888.00 2015-10-05 17:37:12.000 278 12493.70 94.33 54579.18 88888.00 2015-10-05 17:37:12.125 278 12493.70 94.30 54579.20 88888.00 2015-10-05 17:37:12.250 278 12493.67 94.28 54579.25 88888.00 2015-10-05 17:37:12.375 278 12493.75 94.30 54579.22 88888.00 2015-10-05 17:37:12.500 278 12493.75 94.33 54579.22 88888.00 2015-10-05 17:37:12.625 278 12493.75 94.30 54579.22 88888.00 2015-10-05 17:37:12.750 278 12493.75 94.33 54579.22 88888.00 2015-10-05 17:37:12.875 278 12493.83 94.33 54579.25 88888.00 2015-10-05 17:37:13.000 278 12493.77 94.35 54579.22 88888.00 2015-10-05 17:37:13.125 278 12493.75 94.33 54579.20 88888.00 2015-10-05 17:37:13.250 278 12493.73 94.33 54579.25 88888.00 2015-10-05 17:37:13.375 278 12493.73 94.35 54579.25 88888.00 2015-10-05 17:37:13.500 278 12493.70 94.35 54579.25 88888.00 2015-10-05 17:37:13.625 278 12493.70 94.38 54579.25 88888.00 2015-10-05 17:37:13.750 278 12493.70 94.38 54579.25 88888.00 2015-10-05 17:37:13.875 278 12493.75 94.38 54579.22 88888.00 2015-10-05 17:37:14.000 278 12493.75 94.38 54579.22 88888.00 2015-10-05 17:37:14.125 278 12493.77 94.38 54579.22 88888.00 2015-10-05 17:37:14.250 278 12493.77 94.38 54579.22 88888.00 2015-10-05 17:37:14.375 278 12493.77 94.40 54579.25 88888.00 2015-10-05 17:37:14.500 278 12493.80 94.42 54579.25 88888.00 2015-10-05 17:37:14.625 278 12493.77 94.42 54579.25 88888.00 2015-10-05 17:37:14.750 278 12493.73 94.42 54579.28 88888.00 2015-10-05 17:37:14.875 278 12493.70 94.42 54579.28 88888.00 2015-10-05 17:37:15.000 278 12493.80 94.45 54579.25 88888.00 2015-10-05 17:37:15.125 278 12493.77 94.45 54579.28 88888.00 2015-10-05 17:37:15.250 278 12493.70 94.42 54579.28 88888.00 2015-10-05 17:37:15.375 278 12493.70 94.45 54579.25 88888.00 2015-10-05 17:37:15.500 278 12493.70 94.47 54579.25 88888.00 2015-10-05 17:37:15.625 278 12493.73 94.47 54579.22 88888.00 2015-10-05 17:37:15.750 278 12493.75 94.47 54579.25 88888.00 2015-10-05 17:37:15.875 278 12493.75 94.45 54579.25 88888.00 2015-10-05 17:37:16.000 278 12493.77 94.47 54579.28 88888.00 2015-10-05 17:37:16.125 278 12493.80 94.50 54579.28 88888.00 2015-10-05 17:37:16.250 278 12493.67 94.50 54579.25 88888.00 2015-10-05 17:37:16.375 278 12493.67 94.47 54579.28 88888.00 2015-10-05 17:37:16.500 278 12493.75 94.50 54579.28 88888.00 2015-10-05 17:37:16.625 278 12493.75 94.53 54579.28 88888.00 2015-10-05 17:37:16.750 278 12493.70 94.50 54579.30 88888.00 2015-10-05 17:37:16.875 278 12493.73 94.50 54579.30 88888.00 2015-10-05 17:37:17.000 278 12493.75 94.50 54579.28 88888.00 2015-10-05 17:37:17.125 278 12493.77 94.47 54579.28 88888.00 2015-10-05 17:37:17.250 278 12493.73 94.45 54579.30 88888.00 2015-10-05 17:37:17.375 278 12493.75 94.47 54579.28 88888.00 2015-10-05 17:37:17.500 278 12493.75 94.50 54579.30 88888.00 2015-10-05 17:37:17.625 278 12493.80 94.50 54579.32 88888.00 2015-10-05 17:37:17.750 278 12493.83 94.55 54579.30 88888.00 2015-10-05 17:37:17.875 278 12493.83 94.55 54579.30 88888.00 2015-10-05 17:37:18.000 278 12493.83 94.53 54579.28 88888.00 2015-10-05 17:37:18.125 278 12493.83 94.55 54579.30 88888.00 2015-10-05 17:37:18.250 278 12493.80 94.53 54579.30 88888.00 2015-10-05 17:37:18.375 278 12493.80 94.53 54579.28 88888.00 2015-10-05 17:37:18.500 278 12493.77 94.53 54579.30 88888.00 2015-10-05 17:37:18.625 278 12493.75 94.53 54579.30 88888.00 2015-10-05 17:37:18.750 278 12493.77 94.50 54579.30 88888.00 2015-10-05 17:37:18.875 278 12493.77 94.53 54579.30 88888.00 2015-10-05 17:37:19.000 278 12493.77 94.50 54579.28 88888.00 2015-10-05 17:37:19.125 278 12493.77 94.50 54579.30 88888.00 2015-10-05 17:37:19.250 278 12493.77 94.50 54579.30 88888.00 2015-10-05 17:37:19.375 278 12493.83 94.53 54579.30 88888.00 2015-10-05 17:37:19.500 278 12493.83 94.53 54579.30 88888.00 2015-10-05 17:37:19.625 278 12493.88 94.50 54579.30 88888.00 2015-10-05 17:37:19.750 278 12493.85 94.47 54579.28 88888.00 2015-10-05 17:37:19.875 278 12493.88 94.47 54579.30 88888.00 2015-10-05 17:37:20.000 278 12493.85 94.47 54579.30 88888.00 2015-10-05 17:37:20.125 278 12493.90 94.47 54579.30 88888.00 2015-10-05 17:37:20.250 278 12493.90 94.50 54579.30 88888.00 2015-10-05 17:37:20.375 278 12493.92 94.55 54579.32 88888.00 2015-10-05 17:37:20.500 278 12493.92 94.53 54579.35 88888.00 2015-10-05 17:37:20.625 278 12493.88 94.50 54579.35 88888.00 2015-10-05 17:37:20.750 278 12493.88 94.53 54579.32 88888.00 2015-10-05 17:37:20.875 278 12493.88 94.50 54579.32 88888.00 2015-10-05 17:37:21.000 278 12493.83 94.53 54579.32 88888.00 2015-10-05 17:37:21.125 278 12493.88 94.50 54579.35 88888.00 2015-10-05 17:37:21.250 278 12493.83 94.47 54579.35 88888.00 2015-10-05 17:37:21.375 278 12493.80 94.50 54579.35 88888.00 2015-10-05 17:37:21.500 278 12493.80 94.53 54579.32 88888.00 2015-10-05 17:37:21.625 278 12493.80 94.50 54579.35 88888.00 2015-10-05 17:37:21.750 278 12493.85 94.50 54579.32 88888.00 2015-10-05 17:37:21.875 278 12493.83 94.47 54579.32 88888.00 2015-10-05 17:37:22.000 278 12493.83 94.47 54579.30 88888.00 2015-10-05 17:37:22.125 278 12493.88 94.45 54579.32 88888.00 2015-10-05 17:37:22.250 278 12493.85 94.45 54579.38 88888.00 2015-10-05 17:37:22.375 278 12493.85 94.45 54579.32 88888.00 2015-10-05 17:37:22.500 278 12493.85 94.42 54579.35 88888.00 2015-10-05 17:37:22.625 278 12493.90 94.42 54579.38 88888.00 2015-10-05 17:37:22.750 278 12493.92 94.40 54579.35 88888.00 2015-10-05 17:37:22.875 278 12493.90 94.45 54579.35 88888.00 2015-10-05 17:37:23.000 278 12493.83 94.45 54579.35 88888.00 2015-10-05 17:37:23.125 278 12493.77 94.42 54579.35 88888.00 2015-10-05 17:37:23.250 278 12493.77 94.40 54579.38 88888.00 2015-10-05 17:37:23.375 278 12493.88 94.40 54579.38 88888.00 2015-10-05 17:37:23.500 278 12493.92 94.42 54579.38 88888.00 2015-10-05 17:37:23.625 278 12493.88 94.42 54579.38 88888.00 2015-10-05 17:37:23.750 278 12493.88 94.42 54579.40 88888.00 2015-10-05 17:37:23.875 278 12493.90 94.45 54579.40 88888.00 2015-10-05 17:37:24.000 278 12493.88 94.42 54579.40 88888.00 2015-10-05 17:37:24.125 278 12493.88 94.40 54579.43 88888.00 2015-10-05 17:37:24.250 278 12493.80 94.40 54579.40 88888.00 2015-10-05 17:37:24.375 278 12493.83 94.40 54579.40 88888.00 2015-10-05 17:37:24.500 278 12493.85 94.40 54579.38 88888.00 2015-10-05 17:37:24.625 278 12493.85 94.40 54579.40 88888.00 2015-10-05 17:37:24.750 278 12493.95 94.38 54579.43 88888.00 2015-10-05 17:37:24.875 278 12494.08 94.35 54579.43 88888.00 2015-10-05 17:37:25.000 278 12494.12 94.35 54579.38 88888.00 2015-10-05 17:37:25.125 278 12494.10 94.35 54579.40 88888.00 2015-10-05 17:37:25.250 278 12494.02 94.35 54579.40 88888.00 2015-10-05 17:37:25.375 278 12494.02 94.35 54579.43 88888.00 2015-10-05 17:37:25.500 278 12494.05 94.38 54579.40 88888.00 2015-10-05 17:37:25.625 278 12494.08 94.38 54579.40 88888.00 2015-10-05 17:37:25.750 278 12494.05 94.38 54579.43 88888.00 2015-10-05 17:37:25.875 278 12494.08 94.35 54579.40 88888.00 2015-10-05 17:37:26.000 278 12494.08 94.33 54579.40 88888.00 2015-10-05 17:37:26.125 278 12494.08 94.35 54579.40 88888.00 2015-10-05 17:37:26.250 278 12493.98 94.35 54579.38 88888.00 2015-10-05 17:37:26.375 278 12494.00 94.33 54579.38 88888.00 2015-10-05 17:37:26.500 278 12494.05 94.33 54579.40 88888.00 2015-10-05 17:37:26.625 278 12494.05 94.33 54579.40 88888.00 2015-10-05 17:37:26.750 278 12494.00 94.33 54579.38 88888.00 2015-10-05 17:37:26.875 278 12494.02 94.30 54579.38 88888.00 2015-10-05 17:37:27.000 278 12494.02 94.28 54579.40 88888.00 2015-10-05 17:37:27.125 278 12494.00 94.33 54579.43 88888.00 2015-10-05 17:37:27.250 278 12493.92 94.30 54579.43 88888.00 2015-10-05 17:37:27.375 278 12493.95 94.30 54579.40 88888.00 2015-10-05 17:37:27.500 278 12494.02 94.30 54579.43 88888.00 2015-10-05 17:37:27.625 278 12494.05 94.33 54579.43 88888.00 2015-10-05 17:37:27.750 278 12494.05 94.30 54579.45 88888.00 2015-10-05 17:37:27.875 278 12493.98 94.30 54579.43 88888.00 2015-10-05 17:37:28.000 278 12493.98 94.28 54579.43 88888.00 2015-10-05 17:37:28.125 278 12494.00 94.28 54579.43 88888.00 2015-10-05 17:37:28.250 278 12494.08 94.28 54579.45 88888.00 2015-10-05 17:37:28.375 278 12494.10 94.22 54579.47 88888.00 2015-10-05 17:37:28.500 278 12494.15 94.22 54579.47 88888.00 2015-10-05 17:37:28.625 278 12494.17 94.28 54579.45 88888.00 2015-10-05 17:37:28.750 278 12494.12 94.28 54579.43 88888.00 2015-10-05 17:37:28.875 278 12494.12 94.25 54579.40 88888.00 2015-10-05 17:37:29.000 278 12494.15 94.22 54579.40 88888.00 2015-10-05 17:37:29.125 278 12494.17 94.22 54579.45 88888.00 2015-10-05 17:37:29.250 278 12494.17 94.20 54579.43 88888.00 2015-10-05 17:37:29.375 278 12494.27 94.22 54579.43 88888.00 2015-10-05 17:37:29.500 278 12494.23 94.25 54579.45 88888.00 2015-10-05 17:37:29.625 278 12494.20 94.22 54579.45 88888.00 2015-10-05 17:37:29.750 278 12494.25 94.25 54579.45 88888.00 2015-10-05 17:37:29.875 278 12494.33 94.25 54579.45 88888.00 2015-10-05 17:37:30.000 278 12494.33 94.20 54579.43 88888.00 2015-10-05 17:37:30.125 278 12494.27 94.17 54579.47 88888.00 2015-10-05 17:37:30.250 278 12494.25 94.20 54579.45 88888.00 2015-10-05 17:37:30.375 278 12494.25 94.20 54579.45 88888.00 2015-10-05 17:37:30.500 278 12494.23 94.20 54579.47 88888.00 2015-10-05 17:37:30.625 278 12494.23 94.20 54579.43 88888.00 2015-10-05 17:37:30.750 278 12494.30 94.22 54579.45 88888.00 2015-10-05 17:37:30.875 278 12494.35 94.22 54579.47 88888.00 2015-10-05 17:37:31.000 278 12494.35 94.22 54579.45 88888.00 2015-10-05 17:37:31.125 278 12494.35 94.20 54579.50 88888.00 2015-10-05 17:37:31.250 278 12494.33 94.20 54579.47 88888.00 2015-10-05 17:37:31.375 278 12494.40 94.22 54579.47 88888.00 2015-10-05 17:37:31.500 278 12494.38 94.22 54579.47 88888.00 2015-10-05 17:37:31.625 278 12494.38 94.22 54579.47 88888.00 2015-10-05 17:37:31.750 278 12494.40 94.20 54579.47 88888.00 2015-10-05 17:37:31.875 278 12494.42 94.22 54579.47 88888.00 2015-10-05 17:37:32.000 278 12494.40 94.22 54579.47 88888.00 2015-10-05 17:37:32.125 278 12494.38 94.22 54579.47 88888.00 2015-10-05 17:37:32.250 278 12494.38 94.22 54579.47 88888.00 2015-10-05 17:37:32.375 278 12494.45 94.20 54579.45 88888.00 2015-10-05 17:37:32.500 278 12494.50 94.22 54579.47 88888.00 2015-10-05 17:37:32.625 278 12494.48 94.25 54579.50 88888.00 2015-10-05 17:37:32.750 278 12494.40 94.30 54579.50 88888.00 2015-10-05 17:37:32.875 278 12494.38 94.30 54579.50 88888.00 2015-10-05 17:37:33.000 278 12494.40 94.22 54579.50 88888.00 2015-10-05 17:37:33.125 278 12494.42 94.22 54579.50 88888.00 2015-10-05 17:37:33.250 278 12494.42 94.22 54579.53 88888.00 2015-10-05 17:37:33.375 278 12494.48 94.22 54579.53 88888.00 2015-10-05 17:37:33.500 278 12494.40 94.28 54579.50 88888.00 2015-10-05 17:37:33.625 278 12494.38 94.30 54579.50 88888.00 2015-10-05 17:37:33.750 278 12494.40 94.30 54579.53 88888.00 2015-10-05 17:37:33.875 278 12494.38 94.28 54579.50 88888.00 2015-10-05 17:37:34.000 278 12494.42 94.28 54579.53 88888.00 2015-10-05 17:37:34.125 278 12494.45 94.30 54579.53 88888.00 2015-10-05 17:37:34.250 278 12494.45 94.30 54579.53 88888.00 2015-10-05 17:37:34.375 278 12494.48 94.30 54579.50 88888.00 2015-10-05 17:37:34.500 278 12494.48 94.28 54579.53 88888.00 2015-10-05 17:37:34.625 278 12494.45 94.28 54579.50 88888.00 2015-10-05 17:37:34.750 278 12494.48 94.28 54579.50 88888.00 2015-10-05 17:37:34.875 278 12494.50 94.33 54579.53 88888.00 2015-10-05 17:37:35.000 278 12494.50 94.35 54579.55 88888.00 2015-10-05 17:37:35.125 278 12494.50 94.35 54579.55 88888.00 2015-10-05 17:37:35.250 278 12494.42 94.33 54579.53 88888.00 2015-10-05 17:37:35.375 278 12494.42 94.33 54579.50 88888.00 2015-10-05 17:37:35.500 278 12494.45 94.38 54579.53 88888.00 2015-10-05 17:37:35.625 278 12494.50 94.38 54579.55 88888.00 2015-10-05 17:37:35.750 278 12494.52 94.40 54579.50 88888.00 2015-10-05 17:37:35.875 278 12494.48 94.40 54579.53 88888.00 2015-10-05 17:37:36.000 278 12494.42 94.40 54579.53 88888.00 2015-10-05 17:37:36.125 278 12494.45 94.38 54579.55 88888.00 2015-10-05 17:37:36.250 278 12494.50 94.40 54579.55 88888.00 2015-10-05 17:37:36.375 278 12494.55 94.40 54579.50 88888.00 2015-10-05 17:37:36.500 278 12494.58 94.40 54579.55 88888.00 2015-10-05 17:37:36.625 278 12494.52 94.42 54579.53 88888.00 2015-10-05 17:37:36.750 278 12494.55 94.42 54579.53 88888.00 2015-10-05 17:37:36.875 278 12494.52 94.45 54579.55 88888.00 2015-10-05 17:37:37.000 278 12494.55 94.42 54579.55 88888.00 2015-10-05 17:37:37.125 278 12494.60 94.45 54579.55 88888.00 2015-10-05 17:37:37.250 278 12494.52 94.47 54579.55 88888.00 2015-10-05 17:37:37.375 278 12494.52 94.47 54579.55 88888.00 2015-10-05 17:37:37.500 278 12494.52 94.47 54579.55 88888.00 2015-10-05 17:37:37.625 278 12494.60 94.47 54579.55 88888.00 2015-10-05 17:37:37.750 278 12494.58 94.50 54579.55 88888.00 2015-10-05 17:37:37.875 278 12494.55 94.53 54579.57 88888.00 2015-10-05 17:37:38.000 278 12494.60 94.50 54579.55 88888.00 2015-10-05 17:37:38.125 278 12494.67 94.47 54579.57 88888.00 2015-10-05 17:37:38.250 278 12494.65 94.47 54579.60 88888.00 2015-10-05 17:37:38.375 278 12494.62 94.50 54579.55 88888.00 2015-10-05 17:37:38.500 278 12494.58 94.55 54579.55 88888.00 2015-10-05 17:37:38.625 278 12494.52 94.53 54579.55 88888.00 2015-10-05 17:37:38.750 278 12494.52 94.53 54579.55 88888.00 2015-10-05 17:37:38.875 278 12494.55 94.55 54579.57 88888.00 2015-10-05 17:37:39.000 278 12494.60 94.55 54579.55 88888.00 2015-10-05 17:37:39.125 278 12494.58 94.55 54579.55 88888.00 2015-10-05 17:37:39.250 278 12494.58 94.55 54579.55 88888.00 2015-10-05 17:37:39.375 278 12494.60 94.58 54579.60 88888.00 2015-10-05 17:37:39.500 278 12494.67 94.55 54579.57 88888.00 2015-10-05 17:37:39.625 278 12494.70 94.53 54579.60 88888.00 2015-10-05 17:37:39.750 278 12494.65 94.53 54579.57 88888.00 2015-10-05 17:37:39.875 278 12494.65 94.55 54579.62 88888.00 2015-10-05 17:37:40.000 278 12494.70 94.60 54579.60 88888.00 2015-10-05 17:37:40.125 278 12494.75 94.58 54579.62 88888.00 2015-10-05 17:37:40.250 278 12494.70 94.55 54579.65 88888.00 2015-10-05 17:37:40.375 278 12494.70 94.58 54579.60 88888.00 2015-10-05 17:37:40.500 278 12494.67 94.58 54579.60 88888.00 2015-10-05 17:37:40.625 278 12494.67 94.60 54579.60 88888.00 2015-10-05 17:37:40.750 278 12494.67 94.58 54579.60 88888.00 2015-10-05 17:37:40.875 278 12494.67 94.58 54579.60 88888.00 2015-10-05 17:37:41.000 278 12494.67 94.58 54579.55 88888.00 2015-10-05 17:37:41.125 278 12494.62 94.55 54579.57 88888.00 2015-10-05 17:37:41.250 278 12494.70 94.58 54579.60 88888.00 2015-10-05 17:37:41.375 278 12494.75 94.62 54579.60 88888.00 2015-10-05 17:37:41.500 278 12494.77 94.60 54579.62 88888.00 2015-10-05 17:37:41.625 278 12494.83 94.60 54579.60 88888.00 2015-10-05 17:37:41.750 278 12494.77 94.60 54579.60 88888.00 2015-10-05 17:37:41.875 278 12494.73 94.60 54579.62 88888.00 2015-10-05 17:37:42.000 278 12494.73 94.58 54579.62 88888.00 2015-10-05 17:37:42.125 278 12494.75 94.58 54579.62 88888.00 2015-10-05 17:37:42.250 278 12494.73 94.58 54579.62 88888.00 2015-10-05 17:37:42.375 278 12494.77 94.60 54579.62 88888.00 2015-10-05 17:37:42.500 278 12494.75 94.62 54579.60 88888.00 2015-10-05 17:37:42.625 278 12494.67 94.65 54579.62 88888.00 2015-10-05 17:37:42.750 278 12494.65 94.62 54579.62 88888.00 2015-10-05 17:37:42.875 278 12494.70 94.67 54579.60 88888.00 2015-10-05 17:37:43.000 278 12494.75 94.62 54579.57 88888.00 2015-10-05 17:37:43.125 278 12494.73 94.62 54579.60 88888.00 2015-10-05 17:37:43.250 278 12494.70 94.60 54579.62 88888.00 2015-10-05 17:37:43.375 278 12494.83 94.60 54579.60 88888.00 2015-10-05 17:37:43.500 278 12494.83 94.60 54579.62 88888.00 2015-10-05 17:37:43.625 278 12494.75 94.60 54579.60 88888.00 2015-10-05 17:37:43.750 278 12494.77 94.60 54579.60 88888.00 2015-10-05 17:37:43.875 278 12494.90 94.60 54579.60 88888.00 2015-10-05 17:37:44.000 278 12494.90 94.62 54579.60 88888.00 2015-10-05 17:37:44.125 278 12494.90 94.60 54579.60 88888.00 2015-10-05 17:37:44.250 278 12494.90 94.55 54579.60 88888.00 2015-10-05 17:37:44.375 278 12494.92 94.55 54579.62 88888.00 2015-10-05 17:37:44.500 278 12494.92 94.58 54579.60 88888.00 2015-10-05 17:37:44.625 278 12494.88 94.60 54579.60 88888.00 2015-10-05 17:37:44.750 278 12494.98 94.60 54579.65 88888.00 2015-10-05 17:37:44.875 278 12495.00 94.60 54579.60 88888.00 2015-10-05 17:37:45.000 278 12494.95 94.58 54579.60 88888.00 2015-10-05 17:37:45.125 278 12494.90 94.58 54579.65 88888.00 2015-10-05 17:37:45.250 278 12494.95 94.58 54579.68 88888.00 2015-10-05 17:37:45.375 278 12494.98 94.58 54579.65 88888.00 2015-10-05 17:37:45.500 278 12495.00 94.55 54579.62 88888.00 2015-10-05 17:37:45.625 278 12494.98 94.55 54579.60 88888.00 2015-10-05 17:37:45.750 278 12494.98 94.55 54579.60 88888.00 2015-10-05 17:37:45.875 278 12495.02 94.55 54579.62 88888.00 2015-10-05 17:37:46.000 278 12495.05 94.53 54579.62 88888.00 2015-10-05 17:37:46.125 278 12494.98 94.53 54579.65 88888.00 2015-10-05 17:37:46.250 278 12494.92 94.50 54579.60 88888.00 2015-10-05 17:37:46.375 278 12495.00 94.50 54579.62 88888.00 2015-10-05 17:37:46.500 278 12495.05 94.50 54579.62 88888.00 2015-10-05 17:37:46.625 278 12495.10 94.50 54579.65 88888.00 2015-10-05 17:37:46.750 278 12495.08 94.50 54579.65 88888.00 2015-10-05 17:37:46.875 278 12494.98 94.50 54579.65 88888.00 2015-10-05 17:37:47.000 278 12494.98 94.47 54579.60 88888.00 2015-10-05 17:37:47.125 278 12495.02 94.45 54579.62 88888.00 2015-10-05 17:37:47.250 278 12495.08 94.45 54579.65 88888.00 2015-10-05 17:37:47.375 278 12495.12 94.47 54579.68 88888.00 2015-10-05 17:37:47.500 278 12495.10 94.45 54579.65 88888.00 2015-10-05 17:37:47.625 278 12495.08 94.45 54579.65 88888.00 2015-10-05 17:37:47.750 278 12495.08 94.45 54579.68 88888.00 2015-10-05 17:37:47.875 278 12495.10 94.45 54579.62 88888.00 2015-10-05 17:37:48.000 278 12495.10 94.45 54579.62 88888.00 2015-10-05 17:37:48.125 278 12495.05 94.45 54579.65 88888.00 2015-10-05 17:37:48.250 278 12495.05 94.40 54579.65 88888.00 2015-10-05 17:37:48.375 278 12495.12 94.38 54579.62 88888.00 2015-10-05 17:37:48.500 278 12495.15 94.38 54579.65 88888.00 2015-10-05 17:37:48.625 278 12495.20 94.38 54579.65 88888.00 2015-10-05 17:37:48.750 278 12495.20 94.40 54579.62 88888.00 2015-10-05 17:37:48.875 278 12495.17 94.40 54579.62 88888.00 2015-10-05 17:37:49.000 278 12495.17 94.40 54579.62 88888.00 2015-10-05 17:37:49.125 278 12495.20 94.40 54579.62 88888.00 2015-10-05 17:37:49.250 278 12495.17 94.35 54579.65 88888.00 2015-10-05 17:37:49.375 278 12495.20 94.35 54579.62 88888.00 2015-10-05 17:37:49.500 278 12495.20 94.35 54579.65 88888.00 2015-10-05 17:37:49.625 278 12495.23 94.38 54579.68 88888.00 2015-10-05 17:37:49.750 278 12495.25 94.38 54579.68 88888.00 2015-10-05 17:37:49.875 278 12495.30 94.33 54579.68 88888.00 2015-10-05 17:37:50.000 278 12495.30 94.33 54579.65 88888.00 2015-10-05 17:37:50.125 278 12495.27 94.35 54579.68 88888.00 2015-10-05 17:37:50.250 278 12495.25 94.35 54579.68 88888.00 2015-10-05 17:37:50.375 278 12495.27 94.35 54579.68 88888.00 2015-10-05 17:37:50.500 278 12495.25 94.33 54579.68 88888.00 2015-10-05 17:37:50.625 278 12495.27 94.33 54579.65 88888.00 2015-10-05 17:37:50.750 278 12495.30 94.35 54579.68 88888.00 2015-10-05 17:37:50.875 278 12495.30 94.33 54579.68 88888.00 2015-10-05 17:37:51.000 278 12495.33 94.33 54579.68 88888.00 2015-10-05 17:37:51.125 278 12495.35 94.33 54579.68 88888.00 2015-10-05 17:37:51.250 278 12495.30 94.30 54579.68 88888.00 2015-10-05 17:37:51.375 278 12495.30 94.28 54579.68 88888.00 2015-10-05 17:37:51.500 278 12495.30 94.30 54579.68 88888.00 2015-10-05 17:37:51.625 278 12495.33 94.33 54579.70 88888.00 2015-10-05 17:37:51.750 278 12495.35 94.33 54579.70 88888.00 2015-10-05 17:37:51.875 278 12495.38 94.30 54579.70 88888.00 2015-10-05 17:37:52.000 278 12495.42 94.28 54579.68 88888.00 2015-10-05 17:37:52.125 278 12495.45 94.28 54579.70 88888.00 2015-10-05 17:37:52.250 278 12495.42 94.28 54579.70 88888.00 2015-10-05 17:37:52.375 278 12495.48 94.28 54579.70 88888.00 2015-10-05 17:37:52.500 278 12495.50 94.25 54579.65 88888.00 2015-10-05 17:37:52.625 278 12495.48 94.30 54579.68 88888.00 2015-10-05 17:37:52.750 278 12495.55 94.30 54579.68 88888.00 2015-10-05 17:37:52.875 278 12495.62 94.28 54579.68 88888.00 2015-10-05 17:37:53.000 278 12495.65 94.28 54579.68 88888.00 2015-10-05 17:37:53.125 278 12495.58 94.28 54579.68 88888.00 2015-10-05 17:37:53.250 278 12495.55 94.25 54579.68 88888.00 2015-10-05 17:37:53.375 278 12495.55 94.28 54579.65 88888.00 2015-10-05 17:37:53.500 278 12495.58 94.30 54579.68 88888.00 2015-10-05 17:37:53.625 278 12495.62 94.28 54579.68 88888.00 2015-10-05 17:37:53.750 278 12495.60 94.28 54579.68 88888.00 2015-10-05 17:37:53.875 278 12495.62 94.28 54579.70 88888.00 2015-10-05 17:37:54.000 278 12495.62 94.25 54579.68 88888.00 2015-10-05 17:37:54.125 278 12495.62 94.28 54579.70 88888.00 2015-10-05 17:37:54.250 278 12495.62 94.25 54579.70 88888.00 2015-10-05 17:37:54.375 278 12495.65 94.28 54579.68 88888.00 2015-10-05 17:37:54.500 278 12495.62 94.25 54579.68 88888.00 2015-10-05 17:37:54.625 278 12495.60 94.22 54579.68 88888.00 2015-10-05 17:37:54.750 278 12495.58 94.25 54579.70 88888.00 2015-10-05 17:37:54.875 278 12495.58 94.28 54579.68 88888.00 2015-10-05 17:37:55.000 278 12495.62 94.28 54579.65 88888.00 2015-10-05 17:37:55.125 278 12495.70 94.25 54579.65 88888.00 2015-10-05 17:37:55.250 278 12495.67 94.25 54579.72 88888.00 2015-10-05 17:37:55.375 278 12495.65 94.28 54579.70 88888.00 2015-10-05 17:37:55.500 278 12495.60 94.25 54579.70 88888.00 2015-10-05 17:37:55.625 278 12495.65 94.28 54579.68 88888.00 2015-10-05 17:37:55.750 278 12495.65 94.28 54579.68 88888.00 2015-10-05 17:37:55.875 278 12495.62 94.28 54579.70 88888.00 2015-10-05 17:37:56.000 278 12495.67 94.28 54579.72 88888.00 2015-10-05 17:37:56.125 278 12495.73 94.28 54579.72 88888.00 2015-10-05 17:37:56.250 278 12495.77 94.30 54579.72 88888.00 2015-10-05 17:37:56.375 278 12495.73 94.28 54579.68 88888.00 2015-10-05 17:37:56.500 278 12495.67 94.25 54579.70 88888.00 2015-10-05 17:37:56.625 278 12495.67 94.28 54579.68 88888.00 2015-10-05 17:37:56.750 278 12495.73 94.28 54579.70 88888.00 2015-10-05 17:37:56.875 278 12495.73 94.28 54579.70 88888.00 2015-10-05 17:37:57.000 278 12495.77 94.28 54579.72 88888.00 2015-10-05 17:37:57.125 278 12495.80 94.28 54579.72 88888.00 2015-10-05 17:37:57.250 278 12495.75 94.25 54579.70 88888.00 2015-10-05 17:37:57.375 278 12495.77 94.28 54579.68 88888.00 2015-10-05 17:37:57.500 278 12495.73 94.25 54579.70 88888.00 2015-10-05 17:37:57.625 278 12495.75 94.25 54579.72 88888.00 2015-10-05 17:37:57.750 278 12495.73 94.28 54579.70 88888.00 2015-10-05 17:37:57.875 278 12495.67 94.28 54579.72 88888.00 2015-10-05 17:37:58.000 278 12495.73 94.28 54579.70 88888.00 2015-10-05 17:37:58.125 278 12495.75 94.28 54579.70 88888.00 2015-10-05 17:37:58.250 278 12495.67 94.25 54579.70 88888.00 2015-10-05 17:37:58.375 278 12495.65 94.25 54579.72 88888.00 2015-10-05 17:37:58.500 278 12495.65 94.28 54579.72 88888.00 2015-10-05 17:37:58.625 278 12495.67 94.30 54579.70 88888.00 2015-10-05 17:37:58.750 278 12495.83 94.30 54579.70 88888.00 2015-10-05 17:37:58.875 278 12495.83 94.28 54579.72 88888.00 2015-10-05 17:37:59.000 278 12495.80 94.30 54579.72 88888.00 2015-10-05 17:37:59.125 278 12495.77 94.28 54579.75 88888.00 2015-10-05 17:37:59.250 278 12495.73 94.28 54579.75 88888.00 2015-10-05 17:37:59.375 278 12495.77 94.28 54579.75 88888.00 2015-10-05 17:37:59.500 278 12495.67 94.28 54579.75 88888.00 2015-10-05 17:37:59.625 278 12495.75 94.30 54579.75 88888.00 2015-10-05 17:37:59.750 278 12495.77 94.28 54579.72 88888.00 2015-10-05 17:37:59.875 278 12495.83 94.28 54579.75 88888.00 2015-10-05 17:38:00.000 278 12495.80 94.30 54579.75 88888.00 2015-10-05 17:38:00.125 278 12495.77 94.28 54579.75 88888.00 2015-10-05 17:38:00.250 278 12495.83 94.28 54579.78 88888.00 2015-10-05 17:38:00.375 278 12495.88 94.28 54579.78 88888.00 2015-10-05 17:38:00.500 278 12495.88 94.28 54579.75 88888.00 2015-10-05 17:38:00.625 278 12495.83 94.25 54579.75 88888.00 2015-10-05 17:38:00.750 278 12495.80 94.25 54579.75 88888.00 2015-10-05 17:38:00.875 278 12495.83 94.28 54579.75 88888.00 2015-10-05 17:38:01.000 278 12495.88 94.28 54579.75 88888.00 2015-10-05 17:38:01.125 278 12495.85 94.25 54579.75 88888.00 2015-10-05 17:38:01.250 278 12495.80 94.25 54579.75 88888.00 2015-10-05 17:38:01.375 278 12495.88 94.30 54579.75 88888.00 2015-10-05 17:38:01.500 278 12495.90 94.33 54579.75 88888.00 2015-10-05 17:38:01.625 278 12495.92 94.30 54579.75 88888.00 2015-10-05 17:38:01.750 278 12495.95 94.30 54579.75 88888.00 2015-10-05 17:38:01.875 278 12495.92 94.30 54579.78 88888.00 2015-10-05 17:38:02.000 278 12495.95 94.30 54579.78 88888.00 2015-10-05 17:38:02.125 278 12495.88 94.30 54579.80 88888.00 2015-10-05 17:38:02.250 278 12495.80 94.28 54579.80 88888.00 2015-10-05 17:38:02.375 278 12495.83 94.33 54579.80 88888.00 2015-10-05 17:38:02.500 278 12495.83 94.33 54579.82 88888.00 2015-10-05 17:38:02.625 278 12495.83 94.35 54579.82 88888.00 2015-10-05 17:38:02.750 278 12495.85 94.33 54579.78 88888.00 2015-10-05 17:38:02.875 278 12495.85 94.35 54579.75 88888.00 2015-10-05 17:38:03.000 278 12495.85 94.35 54579.75 88888.00 2015-10-05 17:38:03.125 278 12495.88 94.35 54579.80 88888.00 2015-10-05 17:38:03.250 278 12495.90 94.35 54579.78 88888.00 2015-10-05 17:38:03.375 278 12495.95 94.38 54579.80 88888.00 2015-10-05 17:38:03.500 278 12495.90 94.38 54579.78 88888.00 2015-10-05 17:38:03.625 278 12495.90 94.38 54579.78 88888.00 2015-10-05 17:38:03.750 278 12495.98 94.38 54579.75 88888.00 2015-10-05 17:38:03.875 278 12496.02 94.40 54579.78 88888.00 2015-10-05 17:38:04.000 278 12495.98 94.38 54579.78 88888.00 2015-10-05 17:38:04.125 278 12495.98 94.42 54579.78 88888.00 2015-10-05 17:38:04.250 278 12495.98 94.45 54579.80 88888.00 2015-10-05 17:38:04.375 278 12495.95 94.45 54579.80 88888.00 2015-10-05 17:38:04.500 278 12495.90 94.45 54579.78 88888.00 2015-10-05 17:38:04.625 278 12495.90 94.42 54579.78 88888.00 2015-10-05 17:38:04.750 278 12495.95 94.45 54579.78 88888.00 2015-10-05 17:38:04.875 278 12495.98 94.45 54579.80 88888.00 2015-10-05 17:38:05.000 278 12495.98 94.42 54579.78 88888.00 2015-10-05 17:38:05.125 278 12495.92 94.45 54579.78 88888.00 2015-10-05 17:38:05.250 278 12495.90 94.42 54579.78 88888.00 2015-10-05 17:38:05.375 278 12495.90 94.42 54579.82 88888.00 2015-10-05 17:38:05.500 278 12495.90 94.45 54579.80 88888.00 2015-10-05 17:38:05.625 278 12495.92 94.47 54579.82 88888.00 2015-10-05 17:38:05.750 278 12495.98 94.47 54579.80 88888.00 2015-10-05 17:38:05.875 278 12496.00 94.50 54579.80 88888.00 2015-10-05 17:38:06.000 278 12495.98 94.47 54579.75 88888.00 2015-10-05 17:38:06.125 278 12495.95 94.45 54579.78 88888.00 2015-10-05 17:38:06.250 278 12495.88 94.45 54579.82 88888.00 2015-10-05 17:38:06.375 278 12495.85 94.47 54579.82 88888.00 2015-10-05 17:38:06.500 278 12495.83 94.45 54579.85 88888.00 2015-10-05 17:38:06.625 278 12495.85 94.47 54579.82 88888.00 2015-10-05 17:38:06.750 278 12495.90 94.47 54579.82 88888.00 2015-10-05 17:38:06.875 278 12495.88 94.47 54579.85 88888.00 2015-10-05 17:38:07.000 278 12495.95 94.42 54579.82 88888.00 2015-10-05 17:38:07.125 278 12496.02 94.42 54579.82 88888.00 2015-10-05 17:38:07.250 278 12495.98 94.45 54579.85 88888.00 2015-10-05 17:38:07.375 278 12495.95 94.45 54579.85 88888.00 2015-10-05 17:38:07.500 278 12495.90 94.45 54579.85 88888.00 2015-10-05 17:38:07.625 278 12495.88 94.47 54579.88 88888.00 2015-10-05 17:38:07.750 278 12495.85 94.47 54579.88 88888.00 2015-10-05 17:38:07.875 278 12495.83 94.47 54579.88 88888.00 2015-10-05 17:38:08.000 278 12495.88 94.47 54579.88 88888.00 2015-10-05 17:38:08.125 278 12495.92 94.50 54579.85 88888.00 2015-10-05 17:38:08.250 278 12495.83 94.53 54579.88 88888.00 2015-10-05 17:38:08.375 278 12495.83 94.50 54579.88 88888.00 2015-10-05 17:38:08.500 278 12495.85 94.50 54579.88 88888.00 2015-10-05 17:38:08.625 278 12495.92 94.50 54579.88 88888.00 2015-10-05 17:38:08.750 278 12495.95 94.53 54579.88 88888.00 2015-10-05 17:38:08.875 278 12495.95 94.47 54579.90 88888.00 2015-10-05 17:38:09.000 278 12495.95 94.47 54579.88 88888.00 2015-10-05 17:38:09.125 278 12496.00 94.50 54579.88 88888.00 2015-10-05 17:38:09.250 278 12496.02 94.50 54579.88 88888.00 2015-10-05 17:38:09.375 278 12496.02 94.53 54579.90 88888.00 2015-10-05 17:38:09.500 278 12495.98 94.50 54579.90 88888.00 2015-10-05 17:38:09.625 278 12495.95 94.53 54579.90 88888.00 2015-10-05 17:38:09.750 278 12495.95 94.50 54579.88 88888.00 2015-10-05 17:38:09.875 278 12495.90 94.53 54579.90 88888.00 2015-10-05 17:38:10.000 278 12495.83 94.50 54579.88 88888.00 2015-10-05 17:38:10.125 278 12495.88 94.50 54579.90 88888.00 2015-10-05 17:38:10.250 278 12495.85 94.50 54579.93 88888.00 2015-10-05 17:38:10.375 278 12495.88 94.53 54579.95 88888.00 2015-10-05 17:38:10.500 278 12495.90 94.53 54579.93 88888.00 2015-10-05 17:38:10.625 278 12495.90 94.53 54579.93 88888.00 2015-10-05 17:38:10.750 278 12495.90 94.55 54579.93 88888.00 2015-10-05 17:38:10.875 278 12495.92 94.55 54579.95 88888.00 2015-10-05 17:38:11.000 278 12495.95 94.53 54579.95 88888.00 2015-10-05 17:38:11.125 278 12495.88 94.55 54579.95 88888.00 2015-10-05 17:38:11.250 278 12495.80 94.58 54579.95 88888.00 2015-10-05 17:38:11.375 278 12495.83 94.58 54579.95 88888.00 2015-10-05 17:38:11.500 278 12495.88 94.60 54579.95 88888.00 2015-10-05 17:38:11.625 278 12495.90 94.58 54579.95 88888.00 2015-10-05 17:38:11.750 278 12495.83 94.55 54579.95 88888.00 2015-10-05 17:38:11.875 278 12495.83 94.55 54579.93 88888.00 2015-10-05 17:38:12.000 278 12495.88 94.55 54579.93 88888.00 2015-10-05 17:38:12.125 278 12495.92 94.53 54579.97 88888.00 2015-10-05 17:38:12.250 278 12495.98 94.58 54579.97 88888.00 2015-10-05 17:38:12.375 278 12495.92 94.58 54579.97 88888.00 2015-10-05 17:38:12.500 278 12495.90 94.55 54579.97 88888.00 2015-10-05 17:38:12.625 278 12495.88 94.58 54579.97 88888.00 2015-10-05 17:38:12.750 278 12495.85 94.58 54579.95 88888.00 2015-10-05 17:38:12.875 278 12495.88 94.55 54579.93 88888.00 2015-10-05 17:38:13.000 278 12495.85 94.58 54579.95 88888.00 2015-10-05 17:38:13.125 278 12495.83 94.58 54579.97 88888.00 2015-10-05 17:38:13.250 278 12495.83 94.55 54579.97 88888.00 2015-10-05 17:38:13.375 278 12495.85 94.60 54579.95 88888.00 2015-10-05 17:38:13.500 278 12495.80 94.62 54579.97 88888.00 2015-10-05 17:38:13.625 278 12495.75 94.62 54580.00 88888.00 2015-10-05 17:38:13.750 278 12495.73 94.58 54579.97 88888.00 2015-10-05 17:38:13.875 278 12495.80 94.60 54579.97 88888.00 2015-10-05 17:38:14.000 278 12495.90 94.62 54580.00 88888.00 2015-10-05 17:38:14.125 278 12495.88 94.60 54580.00 88888.00 2015-10-05 17:38:14.250 278 12495.83 94.55 54580.03 88888.00 2015-10-05 17:38:14.375 278 12495.85 94.53 54580.03 88888.00 2015-10-05 17:38:14.500 278 12495.77 94.55 54580.03 88888.00 2015-10-05 17:38:14.625 278 12495.77 94.58 54580.05 88888.00 2015-10-05 17:38:14.750 278 12495.83 94.62 54580.05 88888.00 2015-10-05 17:38:14.875 278 12495.88 94.58 54580.05 88888.00 2015-10-05 17:38:15.000 278 12495.83 94.55 54580.03 88888.00 2015-10-05 17:38:15.125 278 12495.80 94.55 54580.03 88888.00 2015-10-05 17:38:15.250 278 12495.85 94.55 54580.05 88888.00 2015-10-05 17:38:15.375 278 12495.88 94.60 54580.05 88888.00 2015-10-05 17:38:15.500 278 12495.83 94.60 54580.05 88888.00 2015-10-05 17:38:15.625 278 12495.90 94.55 54580.05 88888.00 2015-10-05 17:38:15.750 278 12495.92 94.50 54580.05 88888.00 2015-10-05 17:38:15.875 278 12495.92 94.53 54580.05 88888.00 2015-10-05 17:38:16.000 278 12495.92 94.55 54580.05 88888.00 2015-10-05 17:38:16.125 278 12495.88 94.55 54580.05 88888.00 2015-10-05 17:38:16.250 278 12495.85 94.58 54580.07 88888.00 2015-10-05 17:38:16.375 278 12495.92 94.58 54580.07 88888.00 2015-10-05 17:38:16.500 278 12495.90 94.55 54580.05 88888.00 2015-10-05 17:38:16.625 278 12495.83 94.55 54580.07 88888.00 2015-10-05 17:38:16.750 278 12495.85 94.55 54580.07 88888.00 2015-10-05 17:38:16.875 278 12495.85 94.55 54580.07 88888.00 2015-10-05 17:38:17.000 278 12495.75 94.53 54580.05 88888.00 2015-10-05 17:38:17.125 278 12495.83 94.50 54580.07 88888.00 2015-10-05 17:38:17.250 278 12495.90 94.50 54580.07 88888.00 2015-10-05 17:38:17.375 278 12495.98 94.50 54580.07 88888.00 2015-10-05 17:38:17.500 278 12495.92 94.50 54580.05 88888.00 2015-10-05 17:38:17.625 278 12495.88 94.47 54580.07 88888.00 2015-10-05 17:38:17.750 278 12495.90 94.47 54580.07 88888.00 2015-10-05 17:38:17.875 278 12495.88 94.47 54580.07 88888.00 2015-10-05 17:38:18.000 278 12495.83 94.45 54580.05 88888.00 2015-10-05 17:38:18.125 278 12495.88 94.45 54580.07 88888.00 2015-10-05 17:38:18.250 278 12495.88 94.45 54580.10 88888.00 2015-10-05 17:38:18.375 278 12495.88 94.45 54580.07 88888.00 2015-10-05 17:38:18.500 278 12495.88 94.45 54580.07 88888.00 2015-10-05 17:38:18.625 278 12495.90 94.42 54580.10 88888.00 2015-10-05 17:38:18.750 278 12495.92 94.42 54580.10 88888.00 2015-10-05 17:38:18.875 278 12495.92 94.42 54580.10 88888.00 2015-10-05 17:38:19.000 278 12495.88 94.42 54580.10 88888.00 2015-10-05 17:38:19.125 278 12495.85 94.40 54580.10 88888.00 2015-10-05 17:38:19.250 278 12495.85 94.38 54580.12 88888.00 2015-10-05 17:38:19.375 278 12495.85 94.40 54580.12 88888.00 2015-10-05 17:38:19.500 278 12495.88 94.38 54580.15 88888.00 2015-10-05 17:38:19.625 278 12495.92 94.38 54580.12 88888.00 2015-10-05 17:38:19.750 278 12495.92 94.42 54580.15 88888.00 2015-10-05 17:38:19.875 278 12495.90 94.40 54580.15 88888.00 2015-10-05 17:38:20.000 278 12495.88 94.38 54580.10 88888.00 2015-10-05 17:38:20.125 278 12495.88 94.35 54580.12 88888.00 2015-10-05 17:38:20.250 278 12495.90 94.35 54580.18 88888.00 2015-10-05 17:38:20.375 278 12495.90 94.33 54580.15 88888.00 2015-10-05 17:38:20.500 278 12495.90 94.33 54580.15 88888.00 2015-10-05 17:38:20.625 278 12495.90 94.35 54580.15 88888.00 2015-10-05 17:38:20.750 278 12495.85 94.33 54580.18 88888.00 2015-10-05 17:38:20.875 278 12495.88 94.33 54580.18 88888.00 2015-10-05 17:38:21.000 278 12495.90 94.30 54580.15 88888.00 2015-10-05 17:38:21.125 278 12495.92 94.28 54580.18 88888.00 2015-10-05 17:38:21.250 278 12495.90 94.25 54580.18 88888.00 2015-10-05 17:38:21.375 278 12495.98 94.28 54580.15 88888.00 2015-10-05 17:38:21.500 278 12496.02 94.33 54580.15 88888.00 2015-10-05 17:38:21.625 278 12495.98 94.30 54580.15 88888.00 2015-10-05 17:38:21.750 278 12496.00 94.30 54580.15 88888.00 2015-10-05 17:38:21.875 278 12496.08 94.30 54580.18 88888.00 2015-10-05 17:38:22.000 278 12496.10 94.30 54580.18 88888.00 2015-10-05 17:38:22.125 278 12496.05 94.30 54580.18 88888.00 2015-10-05 17:38:22.250 278 12496.02 94.28 54580.18 88888.00 2015-10-05 17:38:22.375 278 12495.98 94.30 54580.15 88888.00 2015-10-05 17:38:22.500 278 12496.00 94.30 54580.18 88888.00 2015-10-05 17:38:22.625 278 12496.05 94.25 54580.18 88888.00 2015-10-05 17:38:22.750 278 12496.08 94.22 54580.15 88888.00 2015-10-05 17:38:22.875 278 12496.10 94.20 54580.15 88888.00 2015-10-05 17:38:23.000 278 12496.05 94.17 54580.15 88888.00 2015-10-05 17:38:23.125 278 12496.02 94.20 54580.18 88888.00 2015-10-05 17:38:23.250 278 12495.98 94.22 54580.18 88888.00 2015-10-05 17:38:23.375 278 12496.02 94.20 54580.20 88888.00 2015-10-05 17:38:23.500 278 12496.08 94.17 54580.18 88888.00 2015-10-05 17:38:23.625 278 12496.05 94.17 54580.20 88888.00 2015-10-05 17:38:23.750 278 12496.05 94.20 54580.20 88888.00 2015-10-05 17:38:23.875 278 12496.05 94.20 54580.22 88888.00 2015-10-05 17:38:24.000 278 12496.05 94.17 54580.20 88888.00 2015-10-05 17:38:24.125 278 12496.08 94.15 54580.22 88888.00 2015-10-05 17:38:24.250 278 12496.10 94.12 54580.22 88888.00 2015-10-05 17:38:24.375 278 12496.10 94.12 54580.25 88888.00 2015-10-05 17:38:24.500 278 12496.10 94.12 54580.25 88888.00 2015-10-05 17:38:24.625 278 12496.12 94.12 54580.25 88888.00 2015-10-05 17:38:24.750 278 12496.17 94.12 54580.25 88888.00 2015-10-05 17:38:24.875 278 12496.15 94.10 54580.22 88888.00 2015-10-05 17:38:25.000 278 12496.10 94.10 54580.25 88888.00 2015-10-05 17:38:25.125 278 12496.08 94.08 54580.22 88888.00 2015-10-05 17:38:25.250 278 12496.08 94.08 54580.25 88888.00 2015-10-05 17:38:25.375 278 12496.08 94.10 54580.28 88888.00 2015-10-05 17:38:25.500 278 12496.08 94.10 54580.28 88888.00 2015-10-05 17:38:25.625 278 12496.15 94.10 54580.28 88888.00 2015-10-05 17:38:25.750 278 12496.20 94.05 54580.30 88888.00 2015-10-05 17:38:25.875 278 12496.15 94.03 54580.30 88888.00 2015-10-05 17:38:26.000 278 12496.15 94.03 54580.28 88888.00 2015-10-05 17:38:26.125 278 12496.12 94.03 54580.30 88888.00 2015-10-05 17:38:26.250 278 12496.10 94.03 54580.30 88888.00 2015-10-05 17:38:26.375 278 12496.17 94.00 54580.30 88888.00 2015-10-05 17:38:26.500 278 12496.20 93.97 54580.30 88888.00 2015-10-05 17:38:26.625 278 12496.12 93.97 54580.30 88888.00 2015-10-05 17:38:26.750 278 12496.12 93.95 54580.28 88888.00 2015-10-05 17:38:26.875 278 12496.12 93.97 54580.28 88888.00 2015-10-05 17:38:27.000 278 12496.12 93.95 54580.25 88888.00 2015-10-05 17:38:27.125 278 12496.08 93.90 54580.30 88888.00 2015-10-05 17:38:27.250 278 12496.02 93.90 54580.30 88888.00 2015-10-05 17:38:27.375 278 12496.05 93.90 54580.32 88888.00 2015-10-05 17:38:27.500 278 12496.08 93.92 54580.32 88888.00 2015-10-05 17:38:27.625 278 12496.10 93.90 54580.32 88888.00 2015-10-05 17:38:27.750 278 12496.12 93.90 54580.32 88888.00 2015-10-05 17:38:27.875 278 12496.10 93.90 54580.32 88888.00 2015-10-05 17:38:28.000 278 12496.08 93.90 54580.30 88888.00 2015-10-05 17:38:28.125 278 12496.08 93.88 54580.32 88888.00 2015-10-05 17:38:28.250 278 12496.12 93.85 54580.30 88888.00 2015-10-05 17:38:28.375 278 12496.20 93.85 54580.30 88888.00 2015-10-05 17:38:28.500 278 12496.15 93.88 54580.30 88888.00 2015-10-05 17:38:28.625 278 12496.08 93.90 54580.35 88888.00 2015-10-05 17:38:28.750 278 12496.12 93.88 54580.35 88888.00 2015-10-05 17:38:28.875 278 12496.17 93.85 54580.35 88888.00 2015-10-05 17:38:29.000 278 12496.20 93.83 54580.32 88888.00 2015-10-05 17:38:29.125 278 12496.15 93.83 54580.32 88888.00 2015-10-05 17:38:29.250 278 12496.10 93.80 54580.35 88888.00 2015-10-05 17:38:29.375 278 12496.15 93.80 54580.38 88888.00 2015-10-05 17:38:29.500 278 12496.12 93.78 54580.38 88888.00 2015-10-05 17:38:29.625 278 12496.10 93.72 54580.35 88888.00 2015-10-05 17:38:29.750 278 12496.08 93.75 54580.35 88888.00 2015-10-05 17:38:29.875 278 12496.10 93.75 54580.38 88888.00 2015-10-05 17:38:30.000 278 12496.15 93.72 54580.35 88888.00 2015-10-05 17:38:30.125 278 12496.15 93.72 54580.38 88888.00 2015-10-05 17:38:30.250 278 12496.08 93.70 54580.40 88888.00 2015-10-05 17:38:30.375 278 12496.08 93.72 54580.43 88888.00 2015-10-05 17:38:30.500 278 12496.10 93.70 54580.40 88888.00 2015-10-05 17:38:30.625 278 12496.12 93.70 54580.40 88888.00 2015-10-05 17:38:30.750 278 12496.17 93.70 54580.40 88888.00 2015-10-05 17:38:30.875 278 12496.17 93.67 54580.40 88888.00 2015-10-05 17:38:31.000 278 12496.23 93.67 54580.43 88888.00 2015-10-05 17:38:31.125 278 12496.27 93.67 54580.43 88888.00 2015-10-05 17:38:31.250 278 12496.23 93.65 54580.40 88888.00 2015-10-05 17:38:31.375 278 12496.17 93.62 54580.40 88888.00 2015-10-05 17:38:31.500 278 12496.12 93.65 54580.38 88888.00 2015-10-05 17:38:31.625 278 12496.12 93.67 54580.40 88888.00 2015-10-05 17:38:31.750 278 12496.12 93.62 54580.45 88888.00 2015-10-05 17:38:31.875 278 12496.20 93.62 54580.40 88888.00 2015-10-05 17:38:32.000 278 12496.17 93.60 54580.43 88888.00 2015-10-05 17:38:32.125 278 12496.15 93.58 54580.43 88888.00 2015-10-05 17:38:32.250 278 12496.12 93.58 54580.43 88888.00 2015-10-05 17:38:32.375 278 12496.12 93.55 54580.40 88888.00 2015-10-05 17:38:32.500 278 12496.17 93.55 54580.43 88888.00 2015-10-05 17:38:32.625 278 12496.20 93.55 54580.43 88888.00 2015-10-05 17:38:32.750 278 12496.17 93.58 54580.43 88888.00 2015-10-05 17:38:32.875 278 12496.12 93.55 54580.45 88888.00 2015-10-05 17:38:33.000 278 12496.10 93.53 54580.45 88888.00 2015-10-05 17:38:33.125 278 12496.17 93.55 54580.47 88888.00 2015-10-05 17:38:33.250 278 12496.20 93.47 54580.47 88888.00 2015-10-05 17:38:33.375 278 12496.15 93.47 54580.47 88888.00 2015-10-05 17:38:33.500 278 12496.15 93.50 54580.45 88888.00 2015-10-05 17:38:33.625 278 12496.17 93.50 54580.45 88888.00 2015-10-05 17:38:33.750 278 12496.17 93.47 54580.45 88888.00 2015-10-05 17:38:33.875 278 12496.17 93.47 54580.47 88888.00 2015-10-05 17:38:34.000 278 12496.15 93.50 54580.45 88888.00 2015-10-05 17:38:34.125 278 12496.20 93.47 54580.47 88888.00 2015-10-05 17:38:34.250 278 12496.25 93.42 54580.47 88888.00 2015-10-05 17:38:34.375 278 12496.25 93.42 54580.50 88888.00 2015-10-05 17:38:34.500 278 12496.25 93.42 54580.50 88888.00 2015-10-05 17:38:34.625 278 12496.25 93.42 54580.53 88888.00 2015-10-05 17:38:34.750 278 12496.20 93.45 54580.50 88888.00 2015-10-05 17:38:34.875 278 12496.20 93.40 54580.50 88888.00 2015-10-05 17:38:35.000 278 12496.23 93.38 54580.47 88888.00 2015-10-05 17:38:35.125 278 12496.27 93.38 54580.50 88888.00 2015-10-05 17:38:35.250 278 12496.30 93.40 54580.50 88888.00 2015-10-05 17:38:35.375 278 12496.25 93.40 54580.47 88888.00 2015-10-05 17:38:35.500 278 12496.27 93.40 54580.53 88888.00 2015-10-05 17:38:35.625 278 12496.27 93.40 54580.50 88888.00 2015-10-05 17:38:35.750 278 12496.23 93.40 54580.50 88888.00 2015-10-05 17:38:35.875 278 12496.23 93.38 54580.50 88888.00 2015-10-05 17:38:36.000 278 12496.30 93.38 54580.50 88888.00 2015-10-05 17:38:36.125 278 12496.35 93.38 54580.50 88888.00 2015-10-05 17:38:36.250 278 12496.30 93.35 54580.55 88888.00 2015-10-05 17:38:36.375 278 12496.33 93.35 54580.55 88888.00 2015-10-05 17:38:36.500 278 12496.25 93.35 54580.55 88888.00 2015-10-05 17:38:36.625 278 12496.20 93.38 54580.53 88888.00 2015-10-05 17:38:36.750 278 12496.25 93.38 54580.55 88888.00 2015-10-05 17:38:36.875 278 12496.27 93.38 54580.55 88888.00 2015-10-05 17:38:37.000 278 12496.38 93.38 54580.53 88888.00 2015-10-05 17:38:37.125 278 12496.40 93.35 54580.55 88888.00 2015-10-05 17:38:37.250 278 12496.33 93.33 54580.55 88888.00 2015-10-05 17:38:37.375 278 12496.33 93.35 54580.55 88888.00 2015-10-05 17:38:37.500 278 12496.35 93.35 54580.57 88888.00 2015-10-05 17:38:37.625 278 12496.33 93.33 54580.55 88888.00 2015-10-05 17:38:37.750 278 12496.33 93.30 54580.55 88888.00 2015-10-05 17:38:37.875 278 12496.35 93.28 54580.57 88888.00 2015-10-05 17:38:38.000 278 12496.35 93.33 54580.55 88888.00 2015-10-05 17:38:38.125 278 12496.35 93.33 54580.57 88888.00 2015-10-05 17:38:38.250 278 12496.27 93.33 54580.60 88888.00 2015-10-05 17:38:38.375 278 12496.35 93.33 54580.57 88888.00 2015-10-05 17:38:38.500 278 12496.38 93.33 54580.57 88888.00 2015-10-05 17:38:38.625 278 12496.35 93.33 54580.60 88888.00 2015-10-05 17:38:38.750 278 12496.33 93.30 54580.62 88888.00 2015-10-05 17:38:38.875 278 12496.27 93.30 54580.60 88888.00 2015-10-05 17:38:39.000 278 12496.27 93.35 54580.60 88888.00 2015-10-05 17:38:39.125 278 12496.33 93.33 54580.60 88888.00 2015-10-05 17:38:39.250 278 12496.27 93.30 54580.62 88888.00 2015-10-05 17:38:39.375 278 12496.35 93.30 54580.60 88888.00 2015-10-05 17:38:39.500 278 12496.38 93.33 54580.60 88888.00 2015-10-05 17:38:39.625 278 12496.40 93.33 54580.62 88888.00 2015-10-05 17:38:39.750 278 12496.40 93.33 54580.62 88888.00 2015-10-05 17:38:39.875 278 12496.35 93.35 54580.62 88888.00 2015-10-05 17:38:40.000 278 12496.38 93.33 54580.60 88888.00 2015-10-05 17:38:40.125 278 12496.33 93.30 54580.57 88888.00 2015-10-05 17:38:40.250 278 12496.33 93.33 54580.57 88888.00 2015-10-05 17:38:40.375 278 12496.42 93.33 54580.57 88888.00 2015-10-05 17:38:40.500 278 12496.40 93.33 54580.60 88888.00 2015-10-05 17:38:40.625 278 12496.42 93.33 54580.60 88888.00 2015-10-05 17:38:40.750 278 12496.40 93.35 54580.62 88888.00 2015-10-05 17:38:40.875 278 12496.35 93.35 54580.62 88888.00 2015-10-05 17:38:41.000 278 12496.38 93.38 54580.60 88888.00 2015-10-05 17:38:41.125 278 12496.42 93.38 54580.62 88888.00 2015-10-05 17:38:41.250 278 12496.40 93.35 54580.65 88888.00 2015-10-05 17:38:41.375 278 12496.40 93.35 54580.65 88888.00 2015-10-05 17:38:41.500 278 12496.40 93.40 54580.65 88888.00 2015-10-05 17:38:41.625 278 12496.38 93.38 54580.62 88888.00 2015-10-05 17:38:41.750 278 12496.42 93.38 54580.68 88888.00 2015-10-05 17:38:41.875 278 12496.45 93.38 54580.65 88888.00 2015-10-05 17:38:42.000 278 12496.50 93.40 54580.65 88888.00 2015-10-05 17:38:42.125 278 12496.52 93.38 54580.68 88888.00 2015-10-05 17:38:42.250 278 12496.52 93.40 54580.68 88888.00 2015-10-05 17:38:42.375 278 12496.48 93.40 54580.65 88888.00 2015-10-05 17:38:42.500 278 12496.48 93.40 54580.68 88888.00 2015-10-05 17:38:42.625 278 12496.48 93.40 54580.68 88888.00 2015-10-05 17:38:42.750 278 12496.48 93.45 54580.68 88888.00 2015-10-05 17:38:42.875 278 12496.48 93.45 54580.65 88888.00 2015-10-05 17:38:43.000 278 12496.48 93.45 54580.62 88888.00 2015-10-05 17:38:43.125 278 12496.50 93.47 54580.65 88888.00 2015-10-05 17:38:43.250 278 12496.50 93.45 54580.70 88888.00 2015-10-05 17:38:43.375 278 12496.52 93.45 54580.70 88888.00 2015-10-05 17:38:43.500 278 12496.52 93.47 54580.70 88888.00 2015-10-05 17:38:43.625 278 12496.45 93.45 54580.65 88888.00 2015-10-05 17:38:43.750 278 12496.42 93.45 54580.68 88888.00 2015-10-05 17:38:43.875 278 12496.42 93.47 54580.68 88888.00 2015-10-05 17:38:44.000 278 12496.50 93.47 54580.65 88888.00 2015-10-05 17:38:44.125 278 12496.58 93.42 54580.65 88888.00 2015-10-05 17:38:44.250 278 12496.52 93.42 54580.68 88888.00 2015-10-05 17:38:44.375 278 12496.48 93.45 54580.68 88888.00 2015-10-05 17:38:44.500 278 12496.42 93.47 54580.70 88888.00 2015-10-05 17:38:44.625 278 12496.42 93.45 54580.70 88888.00 2015-10-05 17:38:44.750 278 12496.40 93.45 54580.68 88888.00 2015-10-05 17:38:44.875 278 12496.42 93.50 54580.68 88888.00 2015-10-05 17:38:45.000 278 12496.45 93.50 54580.68 88888.00 2015-10-05 17:38:45.125 278 12496.45 93.53 54580.72 88888.00 2015-10-05 17:38:45.250 278 12496.35 93.50 54580.68 88888.00 2015-10-05 17:38:45.375 278 12496.38 93.50 54580.65 88888.00 2015-10-05 17:38:45.500 278 12496.38 93.50 54580.68 88888.00 2015-10-05 17:38:45.625 278 12496.40 93.53 54580.70 88888.00 2015-10-05 17:38:45.750 278 12496.42 93.50 54580.68 88888.00 2015-10-05 17:38:45.875 278 12496.48 93.53 54580.68 88888.00 2015-10-05 17:38:46.000 278 12496.48 93.53 54580.68 88888.00 2015-10-05 17:38:46.125 278 12496.48 93.53 54580.72 88888.00 2015-10-05 17:38:46.250 278 12496.45 93.50 54580.72 88888.00 2015-10-05 17:38:46.375 278 12496.48 93.53 54580.70 88888.00 2015-10-05 17:38:46.500 278 12496.45 93.53 54580.72 88888.00 2015-10-05 17:38:46.625 278 12496.38 93.58 54580.72 88888.00 2015-10-05 17:38:46.750 278 12496.38 93.55 54580.70 88888.00 2015-10-05 17:38:46.875 278 12496.42 93.53 54580.68 88888.00 2015-10-05 17:38:47.000 278 12496.48 93.53 54580.68 88888.00 2015-10-05 17:38:47.125 278 12496.45 93.53 54580.68 88888.00 2015-10-05 17:38:47.250 278 12496.40 93.55 54580.72 88888.00 2015-10-05 17:38:47.375 278 12496.50 93.55 54580.72 88888.00 2015-10-05 17:38:47.500 278 12496.58 93.58 54580.72 88888.00 2015-10-05 17:38:47.625 278 12496.52 93.60 54580.72 88888.00 2015-10-05 17:38:47.750 278 12496.45 93.58 54580.72 88888.00 2015-10-05 17:38:47.875 278 12496.48 93.55 54580.72 88888.00 2015-10-05 17:38:48.000 278 12496.50 93.58 54580.72 88888.00 2015-10-05 17:38:48.125 278 12496.42 93.58 54580.75 88888.00 2015-10-05 17:38:48.250 278 12496.35 93.55 54580.78 88888.00 2015-10-05 17:38:48.375 278 12496.38 93.58 54580.78 88888.00 2015-10-05 17:38:48.500 278 12496.42 93.58 54580.75 88888.00 2015-10-05 17:38:48.625 278 12496.42 93.58 54580.72 88888.00 2015-10-05 17:38:48.750 278 12496.48 93.58 54580.72 88888.00 2015-10-05 17:38:48.875 278 12496.50 93.60 54580.72 88888.00 2015-10-05 17:38:49.000 278 12496.52 93.60 54580.72 88888.00 2015-10-05 17:38:49.125 278 12496.48 93.65 54580.75 88888.00 2015-10-05 17:38:49.250 278 12496.40 93.60 54580.75 88888.00 2015-10-05 17:38:49.375 278 12496.38 93.60 54580.75 88888.00 2015-10-05 17:38:49.500 278 12496.40 93.60 54580.75 88888.00 2015-10-05 17:38:49.625 278 12496.45 93.60 54580.75 88888.00 2015-10-05 17:38:49.750 278 12496.45 93.60 54580.75 88888.00 2015-10-05 17:38:49.875 278 12496.45 93.65 54580.78 88888.00 2015-10-05 17:38:50.000 278 12496.42 93.65 54580.78 88888.00 2015-10-05 17:38:50.125 278 12496.38 93.62 54580.75 88888.00 2015-10-05 17:38:50.250 278 12496.38 93.60 54580.75 88888.00 2015-10-05 17:38:50.375 278 12496.38 93.60 54580.75 88888.00 2015-10-05 17:38:50.500 278 12496.38 93.60 54580.72 88888.00 2015-10-05 17:38:50.625 278 12496.45 93.60 54580.72 88888.00 2015-10-05 17:38:50.750 278 12496.48 93.58 54580.72 88888.00 2015-10-05 17:38:50.875 278 12496.45 93.62 54580.72 88888.00 2015-10-05 17:38:51.000 278 12496.40 93.62 54580.75 88888.00 2015-10-05 17:38:51.125 278 12496.38 93.60 54580.78 88888.00 2015-10-05 17:38:51.250 278 12496.38 93.60 54580.78 88888.00 2015-10-05 17:38:51.375 278 12496.40 93.62 54580.75 88888.00 2015-10-05 17:38:51.500 278 12496.50 93.62 54580.78 88888.00 2015-10-05 17:38:51.625 278 12496.58 93.62 54580.78 88888.00 2015-10-05 17:38:51.750 278 12496.58 93.60 54580.75 88888.00 2015-10-05 17:38:51.875 278 12496.50 93.55 54580.75 88888.00 2015-10-05 17:38:52.000 278 12496.48 93.58 54580.75 88888.00 2015-10-05 17:38:52.125 278 12496.48 93.58 54580.78 88888.00 2015-10-05 17:38:52.250 278 12496.42 93.58 54580.75 88888.00 2015-10-05 17:38:52.375 278 12496.52 93.60 54580.72 88888.00 2015-10-05 17:38:52.500 278 12496.52 93.60 54580.75 88888.00 2015-10-05 17:38:52.625 278 12496.50 93.60 54580.78 88888.00 2015-10-05 17:38:52.750 278 12496.45 93.58 54580.80 88888.00 2015-10-05 17:38:52.875 278 12496.45 93.58 54580.80 88888.00 2015-10-05 17:38:53.000 278 12496.58 93.58 54580.78 88888.00 2015-10-05 17:38:53.125 278 12496.58 93.55 54580.80 88888.00 2015-10-05 17:38:53.250 278 12496.55 93.55 54580.78 88888.00 2015-10-05 17:38:53.375 278 12496.55 93.58 54580.78 88888.00 2015-10-05 17:38:53.500 278 12496.58 93.58 54580.78 88888.00 2015-10-05 17:38:53.625 278 12496.55 93.58 54580.78 88888.00 2015-10-05 17:38:53.750 278 12496.60 93.55 54580.78 88888.00 2015-10-05 17:38:53.875 278 12496.62 93.55 54580.80 88888.00 2015-10-05 17:38:54.000 278 12496.65 93.60 54580.80 88888.00 2015-10-05 17:38:54.125 278 12496.58 93.55 54580.80 88888.00 2015-10-05 17:38:54.250 278 12496.55 93.55 54580.80 88888.00 2015-10-05 17:38:54.375 278 12496.60 93.53 54580.82 88888.00 2015-10-05 17:38:54.500 278 12496.58 93.53 54580.85 88888.00 2015-10-05 17:38:54.625 278 12496.55 93.53 54580.82 88888.00 2015-10-05 17:38:54.750 278 12496.60 93.55 54580.82 88888.00 2015-10-05 17:38:54.875 278 12496.65 93.55 54580.82 88888.00 2015-10-05 17:38:55.000 278 12496.60 93.53 54580.82 88888.00 2015-10-05 17:38:55.125 278 12496.52 93.50 54580.85 88888.00 2015-10-05 17:38:55.250 278 12496.48 93.50 54580.85 88888.00 2015-10-05 17:38:55.375 278 12496.55 93.53 54580.88 88888.00 2015-10-05 17:38:55.500 278 12496.60 93.50 54580.88 88888.00 2015-10-05 17:38:55.625 278 12496.60 93.47 54580.85 88888.00 2015-10-05 17:38:55.750 278 12496.58 93.47 54580.82 88888.00 2015-10-05 17:38:55.875 278 12496.60 93.47 54580.82 88888.00 2015-10-05 17:38:56.000 278 12496.67 93.47 54580.85 88888.00 2015-10-05 17:38:56.125 278 12496.67 93.47 54580.88 88888.00 2015-10-05 17:38:56.250 278 12496.65 93.45 54580.88 88888.00 2015-10-05 17:38:56.375 278 12496.65 93.45 54580.85 88888.00 2015-10-05 17:38:56.500 278 12496.75 93.45 54580.85 88888.00 2015-10-05 17:38:56.625 278 12496.75 93.42 54580.85 88888.00 2015-10-05 17:38:56.750 278 12496.67 93.42 54580.88 88888.00 2015-10-05 17:38:56.875 278 12496.65 93.42 54580.85 88888.00 2015-10-05 17:38:57.000 278 12496.62 93.42 54580.85 88888.00 2015-10-05 17:38:57.125 278 12496.62 93.42 54580.88 88888.00 2015-10-05 17:38:57.250 278 12496.70 93.40 54580.88 88888.00 2015-10-05 17:38:57.375 278 12496.75 93.38 54580.85 88888.00 2015-10-05 17:38:57.500 278 12496.70 93.38 54580.85 88888.00 2015-10-05 17:38:57.625 278 12496.65 93.38 54580.85 88888.00 2015-10-05 17:38:57.750 278 12496.70 93.40 54580.85 88888.00 2015-10-05 17:38:57.875 278 12496.73 93.38 54580.88 88888.00 2015-10-05 17:38:58.000 278 12496.75 93.40 54580.88 88888.00 2015-10-05 17:38:58.125 278 12496.75 93.40 54580.90 88888.00 2015-10-05 17:38:58.250 278 12496.73 93.38 54580.90 88888.00 2015-10-05 17:38:58.375 278 12496.73 93.40 54580.88 88888.00 2015-10-05 17:38:58.500 278 12496.70 93.38 54580.85 88888.00 2015-10-05 17:38:58.625 278 12496.70 93.38 54580.85 88888.00 2015-10-05 17:38:58.750 278 12496.70 93.40 54580.85 88888.00 2015-10-05 17:38:58.875 278 12496.73 93.40 54580.85 88888.00 2015-10-05 17:38:59.000 278 12496.73 93.38 54580.85 88888.00 2015-10-05 17:38:59.125 278 12496.73 93.35 54580.85 88888.00 2015-10-05 17:38:59.250 278 12496.65 93.35 54580.90 88888.00 2015-10-05 17:38:59.375 278 12496.65 93.35 54580.90 88888.00 2015-10-05 17:38:59.500 278 12496.75 93.33 54580.88 88888.00 2015-10-05 17:38:59.625 278 12496.80 93.33 54580.90 88888.00 2015-10-05 17:38:59.750 278 12496.75 93.35 54580.90 88888.00 2015-10-05 17:38:59.875 278 12496.67 93.30 54580.90 88888.00 2015-10-05 17:39:00.000 278 12496.60 93.33 54580.88 88888.00 2015-10-05 17:39:00.125 278 12496.60 93.35 54580.88 88888.00 2015-10-05 17:39:00.250 278 12496.62 93.38 54580.90 88888.00 2015-10-05 17:39:00.375 278 12496.70 93.33 54580.88 88888.00 2015-10-05 17:39:00.500 278 12496.67 93.30 54580.90 88888.00 2015-10-05 17:39:00.625 278 12496.65 93.30 54580.90 88888.00 2015-10-05 17:39:00.750 278 12496.67 93.30 54580.88 88888.00 2015-10-05 17:39:00.875 278 12496.62 93.30 54580.90 88888.00 2015-10-05 17:39:01.000 278 12496.62 93.28 54580.88 88888.00 2015-10-05 17:39:01.125 278 12496.70 93.28 54580.90 88888.00 2015-10-05 17:39:01.250 278 12496.75 93.28 54580.90 88888.00 2015-10-05 17:39:01.375 278 12496.80 93.28 54580.90 88888.00 2015-10-05 17:39:01.500 278 12496.77 93.28 54580.90 88888.00 2015-10-05 17:39:01.625 278 12496.77 93.22 54580.88 88888.00 2015-10-05 17:39:01.750 278 12496.77 93.22 54580.90 88888.00 2015-10-05 17:39:01.875 278 12496.77 93.22 54580.88 88888.00 2015-10-05 17:39:02.000 278 12496.75 93.25 54580.88 88888.00 2015-10-05 17:39:02.125 278 12496.77 93.28 54580.88 88888.00 2015-10-05 17:39:02.250 278 12496.85 93.28 54580.90 88888.00 2015-10-05 17:39:02.375 278 12496.90 93.22 54580.88 88888.00 2015-10-05 17:39:02.500 278 12496.83 93.20 54580.88 88888.00 2015-10-05 17:39:02.625 278 12496.90 93.20 54580.88 88888.00 2015-10-05 17:39:02.750 278 12496.92 93.22 54580.88 88888.00 2015-10-05 17:39:02.875 278 12496.92 93.17 54580.88 88888.00 2015-10-05 17:39:03.000 278 12496.90 93.20 54580.88 88888.00 2015-10-05 17:39:03.125 278 12496.92 93.17 54580.88 88888.00 2015-10-05 17:39:03.250 278 12496.92 93.15 54580.90 88888.00 2015-10-05 17:39:03.375 278 12496.98 93.17 54580.88 88888.00 2015-10-05 17:39:03.500 278 12496.95 93.20 54580.88 88888.00 2015-10-05 17:39:03.625 278 12496.95 93.20 54580.90 88888.00 2015-10-05 17:39:03.750 278 12496.92 93.20 54580.90 88888.00 2015-10-05 17:39:03.875 278 12496.95 93.17 54580.88 88888.00 2015-10-05 17:39:04.000 278 12497.00 93.17 54580.88 88888.00 2015-10-05 17:39:04.125 278 12497.00 93.17 54580.88 88888.00 2015-10-05 17:39:04.250 278 12497.05 93.17 54580.85 88888.00 2015-10-05 17:39:04.375 278 12497.12 93.15 54580.85 88888.00 2015-10-05 17:39:04.500 278 12497.15 93.15 54580.85 88888.00 2015-10-05 17:39:04.625 278 12497.10 93.15 54580.88 88888.00 2015-10-05 17:39:04.750 278 12497.12 93.15 54580.88 88888.00 2015-10-05 17:39:04.875 278 12497.15 93.17 54580.88 88888.00 2015-10-05 17:39:05.000 278 12497.20 93.15 54580.90 88888.00 2015-10-05 17:39:05.125 278 12497.25 93.12 54580.90 88888.00 2015-10-05 17:39:05.250 278 12497.20 93.12 54580.90 88888.00 2015-10-05 17:39:05.375 278 12497.17 93.12 54580.90 88888.00 2015-10-05 17:39:05.500 278 12497.15 93.10 54580.85 88888.00 2015-10-05 17:39:05.625 278 12497.17 93.10 54580.88 88888.00 2015-10-05 17:39:05.750 278 12497.17 93.12 54580.93 88888.00 2015-10-05 17:39:05.875 278 12497.12 93.12 54580.90 88888.00 2015-10-05 17:39:06.000 278 12497.17 93.10 54580.88 88888.00 2015-10-05 17:39:06.125 278 12497.25 93.10 54580.90 88888.00 2015-10-05 17:39:06.250 278 12497.25 93.12 54580.90 88888.00 2015-10-05 17:39:06.375 278 12497.27 93.10 54580.88 88888.00 2015-10-05 17:39:06.500 278 12497.25 93.08 54580.88 88888.00 2015-10-05 17:39:06.625 278 12497.25 93.10 54580.90 88888.00 2015-10-05 17:39:06.750 278 12497.23 93.08 54580.90 88888.00 2015-10-05 17:39:06.875 278 12497.20 93.10 54580.90 88888.00 2015-10-05 17:39:07.000 278 12497.23 93.08 54580.90 88888.00 2015-10-05 17:39:07.125 278 12497.25 93.08 54580.93 88888.00 2015-10-05 17:39:07.250 278 12497.17 93.05 54580.90 88888.00 2015-10-05 17:39:07.375 278 12497.25 93.05 54580.90 88888.00 2015-10-05 17:39:07.500 278 12497.23 93.03 54580.90 88888.00 2015-10-05 17:39:07.625 278 12497.27 93.05 54580.95 88888.00 2015-10-05 17:39:07.750 278 12497.27 93.08 54580.95 88888.00 2015-10-05 17:39:07.875 278 12497.27 93.05 54580.93 88888.00 2015-10-05 17:39:08.000 278 12497.30 93.00 54580.90 88888.00 2015-10-05 17:39:08.125 278 12497.33 93.00 54580.93 88888.00 2015-10-05 17:39:08.250 278 12497.38 93.00 54580.90 88888.00 2015-10-05 17:39:08.375 278 12497.40 93.00 54580.90 88888.00 2015-10-05 17:39:08.500 278 12497.40 93.00 54580.93 88888.00 2015-10-05 17:39:08.625 278 12497.40 93.00 54580.93 88888.00 2015-10-05 17:39:08.750 278 12497.33 92.97 54580.93 88888.00 2015-10-05 17:39:08.875 278 12497.40 92.97 54580.93 88888.00 2015-10-05 17:39:09.000 278 12497.45 92.97 54580.95 88888.00 2015-10-05 17:39:09.125 278 12497.48 92.97 54580.95 88888.00 2015-10-05 17:39:09.250 278 12497.48 92.97 54580.95 88888.00 2015-10-05 17:39:09.375 278 12497.50 93.00 54580.95 88888.00 2015-10-05 17:39:09.500 278 12497.45 92.95 54580.93 88888.00 2015-10-05 17:39:09.625 278 12497.40 92.92 54580.93 88888.00 2015-10-05 17:39:09.750 278 12497.48 92.97 54580.93 88888.00 2015-10-05 17:39:09.875 278 12497.52 92.97 54580.97 88888.00 2015-10-05 17:39:10.000 278 12497.55 92.95 54580.95 88888.00 2015-10-05 17:39:10.125 278 12497.55 92.95 54580.93 88888.00 2015-10-05 17:39:10.250 278 12497.50 92.92 54580.93 88888.00 2015-10-05 17:39:10.375 278 12497.50 92.90 54580.93 88888.00 2015-10-05 17:39:10.500 278 12497.50 92.90 54580.93 88888.00 2015-10-05 17:39:10.625 278 12497.52 92.92 54580.95 88888.00 2015-10-05 17:39:10.750 278 12497.58 92.92 54580.97 88888.00 2015-10-05 17:39:10.875 278 12497.58 92.90 54580.97 88888.00 2015-10-05 17:39:11.000 278 12497.52 92.92 54580.95 88888.00 2015-10-05 17:39:11.125 278 12497.48 92.92 54580.95 88888.00 2015-10-05 17:39:11.250 278 12497.45 92.90 54580.95 88888.00 2015-10-05 17:39:11.375 278 12497.55 92.88 54580.95 88888.00 2015-10-05 17:39:11.500 278 12497.60 92.88 54580.97 88888.00 2015-10-05 17:39:11.625 278 12497.62 92.88 54580.97 88888.00 2015-10-05 17:39:11.750 278 12497.58 92.88 54580.97 88888.00 2015-10-05 17:39:11.875 278 12497.55 92.88 54580.95 88888.00 2015-10-05 17:39:12.000 278 12497.60 92.88 54580.95 88888.00 2015-10-05 17:39:12.125 278 12497.60 92.88 54580.95 88888.00 2015-10-05 17:39:12.250 278 12497.60 92.88 54580.97 88888.00 2015-10-05 17:39:12.375 278 12497.67 92.88 54580.97 88888.00 2015-10-05 17:39:12.500 278 12497.65 92.88 54580.97 88888.00 2015-10-05 17:39:12.625 278 12497.65 92.85 54580.97 88888.00 2015-10-05 17:39:12.750 278 12497.67 92.85 54580.97 88888.00 2015-10-05 17:39:12.875 278 12497.67 92.83 54580.95 88888.00 2015-10-05 17:39:13.000 278 12497.70 92.83 54580.95 88888.00 2015-10-05 17:39:13.125 278 12497.70 92.83 54580.95 88888.00 2015-10-05 17:39:13.250 278 12497.70 92.80 54580.97 88888.00 2015-10-05 17:39:13.375 278 12497.70 92.83 54580.97 88888.00 2015-10-05 17:39:13.500 278 12497.70 92.85 54581.00 88888.00 2015-10-05 17:39:13.625 278 12497.73 92.83 54580.97 88888.00 2015-10-05 17:39:13.750 278 12497.80 92.80 54580.95 88888.00 2015-10-05 17:39:13.875 278 12497.85 92.78 54580.95 88888.00 2015-10-05 17:39:14.000 278 12497.85 92.78 54580.95 88888.00 2015-10-05 17:39:14.125 278 12497.80 92.78 54581.00 88888.00 2015-10-05 17:39:14.250 278 12497.77 92.80 54581.00 88888.00 2015-10-05 17:39:14.375 278 12497.80 92.80 54581.00 88888.00 2015-10-05 17:39:14.500 278 12497.90 92.80 54581.00 88888.00 2015-10-05 17:39:14.625 278 12497.88 92.75 54580.97 88888.00 2015-10-05 17:39:14.750 278 12497.83 92.78 54580.97 88888.00 2015-10-05 17:39:14.875 278 12497.88 92.80 54580.97 88888.00 2015-10-05 17:39:15.000 278 12497.85 92.80 54580.97 88888.00 2015-10-05 17:39:15.125 278 12497.77 92.78 54580.97 88888.00 2015-10-05 17:39:15.250 278 12497.75 92.75 54580.97 88888.00 2015-10-05 17:39:15.375 278 12497.90 92.78 54580.97 88888.00 2015-10-05 17:39:15.500 278 12497.90 92.78 54580.97 88888.00 2015-10-05 17:39:15.625 278 12497.85 92.72 54581.00 88888.00 2015-10-05 17:39:15.750 278 12497.85 92.70 54580.95 88888.00 2015-10-05 17:39:15.875 278 12497.85 92.72 54580.97 88888.00 2015-10-05 17:39:16.000 278 12497.85 92.72 54581.00 88888.00 2015-10-05 17:39:16.125 278 12497.88 92.70 54581.03 88888.00 2015-10-05 17:39:16.250 278 12497.95 92.70 54581.00 88888.00 2015-10-05 17:39:16.375 278 12497.98 92.70 54580.97 88888.00 2015-10-05 17:39:16.500 278 12497.92 92.67 54581.00 88888.00 2015-10-05 17:39:16.625 278 12497.90 92.67 54581.00 88888.00 2015-10-05 17:39:16.750 278 12497.90 92.65 54580.95 88888.00 2015-10-05 17:39:16.875 278 12497.88 92.62 54580.97 88888.00 2015-10-05 17:39:17.000 278 12497.85 92.67 54580.97 88888.00 2015-10-05 17:39:17.125 278 12497.83 92.72 54580.97 88888.00 2015-10-05 17:39:17.250 278 12497.83 92.70 54580.97 88888.00 2015-10-05 17:39:17.375 278 12497.98 92.70 54581.00 88888.00 2015-10-05 17:39:17.500 278 12497.95 92.67 54581.00 88888.00 2015-10-05 17:39:17.625 278 12497.92 92.70 54581.00 88888.00 2015-10-05 17:39:17.750 278 12497.88 92.67 54581.03 88888.00 2015-10-05 17:39:17.875 278 12497.83 92.67 54581.00 88888.00 2015-10-05 17:39:18.000 278 12497.80 92.67 54580.97 88888.00 2015-10-05 17:39:18.125 278 12497.77 92.67 54581.00 88888.00 2015-10-05 17:39:18.250 278 12497.77 92.67 54581.03 88888.00 2015-10-05 17:39:18.375 278 12497.80 92.67 54581.05 88888.00 2015-10-05 17:39:18.500 278 12497.83 92.65 54581.03 88888.00 2015-10-05 17:39:18.625 278 12497.85 92.67 54581.05 88888.00 2015-10-05 17:39:18.750 278 12497.85 92.70 54581.03 88888.00 2015-10-05 17:39:18.875 278 12497.83 92.70 54581.03 88888.00 2015-10-05 17:39:19.000 278 12497.77 92.65 54581.00 88888.00 2015-10-05 17:39:19.125 278 12497.77 92.62 54581.03 88888.00 2015-10-05 17:39:19.250 278 12497.85 92.67 54581.03 88888.00 2015-10-05 17:39:19.375 278 12497.85 92.70 54581.05 88888.00 2015-10-05 17:39:19.500 278 12497.88 92.67 54581.05 88888.00 2015-10-05 17:39:19.625 278 12497.85 92.65 54581.05 88888.00 2015-10-05 17:39:19.750 278 12497.83 92.67 54581.05 88888.00 2015-10-05 17:39:19.875 278 12497.83 92.67 54581.05 88888.00 2015-10-05 17:39:20.000 278 12497.85 92.65 54581.05 88888.00 2015-10-05 17:39:20.125 278 12497.77 92.65 54581.05 88888.00 2015-10-05 17:39:20.250 278 12497.77 92.65 54581.05 88888.00 2015-10-05 17:39:20.375 278 12497.77 92.62 54581.05 88888.00 2015-10-05 17:39:20.500 278 12497.75 92.65 54581.05 88888.00 2015-10-05 17:39:20.625 278 12497.70 92.70 54581.05 88888.00 2015-10-05 17:39:20.750 278 12497.77 92.70 54581.07 88888.00 2015-10-05 17:39:20.875 278 12497.73 92.67 54581.07 88888.00 2015-10-05 17:39:21.000 278 12497.77 92.67 54581.05 88888.00 2015-10-05 17:39:21.125 278 12497.77 92.65 54581.03 88888.00 2015-10-05 17:39:21.250 278 12497.75 92.62 54581.05 88888.00 2015-10-05 17:39:21.375 278 12497.80 92.62 54581.05 88888.00 2015-10-05 17:39:21.500 278 12497.85 92.65 54581.10 88888.00 2015-10-05 17:39:21.625 278 12497.83 92.67 54581.10 88888.00 2015-10-05 17:39:21.750 278 12497.80 92.67 54581.10 88888.00 2015-10-05 17:39:21.875 278 12497.77 92.65 54581.10 88888.00 2015-10-05 17:39:22.000 278 12497.75 92.65 54581.10 88888.00 2015-10-05 17:39:22.125 278 12497.73 92.65 54581.10 88888.00 2015-10-05 17:39:22.250 278 12497.75 92.62 54581.10 88888.00 2015-10-05 17:39:22.375 278 12497.80 92.62 54581.12 88888.00 2015-10-05 17:39:22.500 278 12497.77 92.62 54581.12 88888.00 2015-10-05 17:39:22.625 278 12497.80 92.65 54581.12 88888.00 2015-10-05 17:39:22.750 278 12497.85 92.62 54581.10 88888.00 2015-10-05 17:39:22.875 278 12497.90 92.62 54581.10 88888.00 2015-10-05 17:39:23.000 278 12497.92 92.60 54581.10 88888.00 2015-10-05 17:39:23.125 278 12497.90 92.60 54581.10 88888.00 2015-10-05 17:39:23.250 278 12497.85 92.58 54581.10 88888.00 2015-10-05 17:39:23.375 278 12497.90 92.58 54581.10 88888.00 2015-10-05 17:39:23.500 278 12497.88 92.62 54581.10 88888.00 2015-10-05 17:39:23.625 278 12497.88 92.65 54581.12 88888.00 2015-10-05 17:39:23.750 278 12497.85 92.65 54581.15 88888.00 2015-10-05 17:39:23.875 278 12497.83 92.60 54581.12 88888.00 2015-10-05 17:39:24.000 278 12497.83 92.60 54581.12 88888.00 2015-10-05 17:39:24.125 278 12497.85 92.60 54581.12 88888.00 2015-10-05 17:39:24.250 278 12497.85 92.62 54581.15 88888.00 2015-10-05 17:39:24.375 278 12497.85 92.62 54581.12 88888.00 2015-10-05 17:39:24.500 278 12497.83 92.62 54581.15 88888.00 2015-10-05 17:39:24.625 278 12497.83 92.62 54581.18 88888.00 2015-10-05 17:39:24.750 278 12497.83 92.60 54581.18 88888.00 2015-10-05 17:39:24.875 278 12497.83 92.58 54581.18 88888.00 2015-10-05 17:39:25.000 278 12497.80 92.58 54581.15 88888.00 2015-10-05 17:39:25.125 278 12497.77 92.55 54581.18 88888.00 2015-10-05 17:39:25.250 278 12497.77 92.53 54581.18 88888.00 2015-10-05 17:39:25.375 278 12497.88 92.55 54581.18 88888.00 2015-10-05 17:39:25.500 278 12497.83 92.53 54581.15 88888.00 2015-10-05 17:39:25.625 278 12497.75 92.53 54581.18 88888.00 2015-10-05 17:39:25.750 278 12497.75 92.50 54581.18 88888.00 2015-10-05 17:39:25.875 278 12497.75 92.50 54581.18 88888.00 2015-10-05 17:39:26.000 278 12497.73 92.50 54581.15 88888.00 2015-10-05 17:39:26.125 278 12497.80 92.50 54581.15 88888.00 2015-10-05 17:39:26.250 278 12497.77 92.45 54581.18 88888.00 2015-10-05 17:39:26.375 278 12497.73 92.45 54581.18 88888.00 2015-10-05 17:39:26.500 278 12497.73 92.42 54581.20 88888.00 2015-10-05 17:39:26.625 278 12497.70 92.45 54581.18 88888.00 2015-10-05 17:39:26.750 278 12497.73 92.47 54581.18 88888.00 2015-10-05 17:39:26.875 278 12497.75 92.42 54581.18 88888.00 2015-10-05 17:39:27.000 278 12497.80 92.42 54581.15 88888.00 2015-10-05 17:39:27.125 278 12497.83 92.40 54581.15 88888.00 2015-10-05 17:39:27.250 278 12497.83 92.38 54581.18 88888.00 2015-10-05 17:39:27.375 278 12497.90 92.42 54581.18 88888.00 2015-10-05 17:39:27.500 278 12497.85 92.45 54581.20 88888.00 2015-10-05 17:39:27.625 278 12497.83 92.45 54581.22 88888.00 2015-10-05 17:39:27.750 278 12497.88 92.40 54581.20 88888.00 2015-10-05 17:39:27.875 278 12497.88 92.40 54581.18 88888.00 2015-10-05 17:39:28.000 278 12497.83 92.38 54581.18 88888.00 2015-10-05 17:39:28.125 278 12497.80 92.40 54581.20 88888.00 2015-10-05 17:39:28.250 278 12497.80 92.38 54581.22 88888.00 2015-10-05 17:39:28.375 278 12497.80 92.35 54581.22 88888.00 2015-10-05 17:39:28.500 278 12497.80 92.35 54581.20 88888.00 2015-10-05 17:39:28.625 278 12497.80 92.33 54581.22 88888.00 2015-10-05 17:39:28.750 278 12497.83 92.33 54581.22 88888.00 2015-10-05 17:39:28.875 278 12497.83 92.30 54581.20 88888.00 2015-10-05 17:39:29.000 278 12497.80 92.33 54581.22 88888.00 2015-10-05 17:39:29.125 278 12497.83 92.30 54581.20 88888.00 2015-10-05 17:39:29.250 278 12497.83 92.28 54581.20 88888.00 2015-10-05 17:39:29.375 278 12497.83 92.28 54581.20 88888.00 2015-10-05 17:39:29.500 278 12497.85 92.25 54581.25 88888.00 2015-10-05 17:39:29.625 278 12497.92 92.28 54581.22 88888.00 2015-10-05 17:39:29.750 278 12497.95 92.25 54581.20 88888.00 2015-10-05 17:39:29.875 278 12497.85 92.28 54581.20 88888.00 2015-10-05 17:39:30.000 278 12497.80 92.25 54581.22 88888.00 2015-10-05 17:39:30.125 278 12497.88 92.25 54581.25 88888.00 2015-10-05 17:39:30.250 278 12497.85 92.22 54581.25 88888.00 2015-10-05 17:39:30.375 278 12497.83 92.28 54581.25 88888.00 2015-10-05 17:39:30.500 278 12497.80 92.28 54581.25 88888.00 2015-10-05 17:39:30.625 278 12497.83 92.22 54581.22 88888.00 2015-10-05 17:39:30.750 278 12497.88 92.20 54581.25 88888.00 2015-10-05 17:39:30.875 278 12497.90 92.22 54581.25 88888.00 2015-10-05 17:39:31.000 278 12497.85 92.20 54581.25 88888.00 2015-10-05 17:39:31.125 278 12497.83 92.17 54581.28 88888.00 2015-10-05 17:39:31.250 278 12497.77 92.17 54581.28 88888.00 2015-10-05 17:39:31.375 278 12497.80 92.15 54581.25 88888.00 2015-10-05 17:39:31.500 278 12497.80 92.12 54581.25 88888.00 2015-10-05 17:39:31.625 278 12497.80 92.15 54581.28 88888.00 2015-10-05 17:39:31.750 278 12497.83 92.15 54581.28 88888.00 2015-10-05 17:39:31.875 278 12497.83 92.15 54581.28 88888.00 2015-10-05 17:39:32.000 278 12497.80 92.12 54581.28 88888.00 2015-10-05 17:39:32.125 278 12497.75 92.12 54581.28 88888.00 2015-10-05 17:39:32.250 278 12497.80 92.10 54581.30 88888.00 2015-10-05 17:39:32.375 278 12497.88 92.10 54581.28 88888.00 2015-10-05 17:39:32.500 278 12497.90 92.10 54581.28 88888.00 2015-10-05 17:39:32.625 278 12497.88 92.10 54581.28 88888.00 2015-10-05 17:39:32.750 278 12497.88 92.08 54581.28 88888.00 2015-10-05 17:39:32.875 278 12497.92 92.08 54581.25 88888.00 2015-10-05 17:39:33.000 278 12497.95 92.08 54581.25 88888.00 2015-10-05 17:39:33.125 278 12497.88 92.05 54581.28 88888.00 2015-10-05 17:39:33.250 278 12497.90 92.03 54581.25 88888.00 2015-10-05 17:39:33.375 278 12497.95 92.03 54581.25 88888.00 2015-10-05 17:39:33.500 278 12497.90 92.00 54581.30 88888.00 2015-10-05 17:39:33.625 278 12497.88 92.03 54581.30 88888.00 2015-10-05 17:39:33.750 278 12497.88 92.00 54581.32 88888.00 2015-10-05 17:39:33.875 278 12497.92 92.00 54581.35 88888.00 2015-10-05 17:39:34.000 278 12497.92 91.97 54581.32 88888.00 2015-10-05 17:39:34.125 278 12497.98 91.95 54581.28 88888.00 2015-10-05 17:39:34.250 278 12497.95 91.95 54581.30 88888.00 2015-10-05 17:39:34.375 278 12497.98 91.95 54581.30 88888.00 2015-10-05 17:39:34.500 278 12497.95 91.97 54581.30 88888.00 2015-10-05 17:39:34.625 278 12497.98 91.97 54581.32 88888.00 2015-10-05 17:39:34.750 278 12498.00 91.92 54581.32 88888.00 2015-10-05 17:39:34.875 278 12497.98 91.92 54581.35 88888.00 2015-10-05 17:39:35.000 278 12497.98 91.92 54581.35 88888.00 2015-10-05 17:39:35.125 278 12497.92 91.90 54581.35 88888.00 2015-10-05 17:39:35.250 278 12497.83 91.88 54581.35 88888.00 2015-10-05 17:39:35.375 278 12497.85 91.85 54581.32 88888.00 2015-10-05 17:39:35.500 278 12497.92 91.88 54581.32 88888.00 2015-10-05 17:39:35.625 278 12497.98 91.88 54581.32 88888.00 2015-10-05 17:39:35.750 278 12497.95 91.88 54581.35 88888.00 2015-10-05 17:39:35.875 278 12497.98 91.83 54581.38 88888.00 2015-10-05 17:39:36.000 278 12498.00 91.83 54581.35 88888.00 2015-10-05 17:39:36.125 278 12497.98 91.83 54581.35 88888.00 2015-10-05 17:39:36.250 278 12497.95 91.83 54581.38 88888.00 2015-10-05 17:39:36.375 278 12497.98 91.83 54581.38 88888.00 2015-10-05 17:39:36.500 278 12497.98 91.80 54581.38 88888.00 2015-10-05 17:39:36.625 278 12498.02 91.78 54581.40 88888.00 2015-10-05 17:39:36.750 278 12498.02 91.80 54581.38 88888.00 2015-10-05 17:39:36.875 278 12497.92 91.80 54581.35 88888.00 2015-10-05 17:39:37.000 278 12497.90 91.80 54581.40 88888.00 2015-10-05 17:39:37.125 278 12497.90 91.78 54581.40 88888.00 2015-10-05 17:39:37.250 278 12497.83 91.72 54581.40 88888.00 2015-10-05 17:39:37.375 278 12497.90 91.72 54581.43 88888.00 2015-10-05 17:39:37.500 278 12497.88 91.72 54581.43 88888.00 2015-10-05 17:39:37.625 278 12497.88 91.70 54581.43 88888.00 2015-10-05 17:39:37.750 278 12497.90 91.70 54581.40 88888.00 2015-10-05 17:39:37.875 278 12497.92 91.70 54581.38 88888.00 2015-10-05 17:39:38.000 278 12497.98 91.72 54581.35 88888.00 2015-10-05 17:39:38.125 278 12498.02 91.72 54581.38 88888.00 2015-10-05 17:39:38.250 278 12497.98 91.65 54581.35 88888.00 2015-10-05 17:39:38.375 278 12498.00 91.65 54581.38 88888.00 2015-10-05 17:39:38.500 278 12498.05 91.62 54581.40 88888.00 2015-10-05 17:39:38.625 278 12498.10 91.65 54581.43 88888.00 2015-10-05 17:39:38.750 278 12498.10 91.67 54581.40 88888.00 2015-10-05 17:39:38.875 278 12498.10 91.65 54581.43 88888.00 2015-10-05 17:39:39.000 278 12498.08 91.62 54581.40 88888.00 2015-10-05 17:39:39.125 278 12498.08 91.60 54581.40 88888.00 2015-10-05 17:39:39.250 278 12498.02 91.58 54581.40 88888.00 2015-10-05 17:39:39.375 278 12498.12 91.60 54581.40 88888.00 2015-10-05 17:39:39.500 278 12498.17 91.62 54581.43 88888.00 2015-10-05 17:39:39.625 278 12498.15 91.60 54581.40 88888.00 2015-10-05 17:39:39.750 278 12498.10 91.60 54581.40 88888.00 2015-10-05 17:39:39.875 278 12498.08 91.60 54581.43 88888.00 2015-10-05 17:39:40.000 278 12498.05 91.60 54581.40 88888.00 2015-10-05 17:39:40.125 278 12498.10 91.58 54581.40 88888.00 2015-10-05 17:39:40.250 278 12498.15 91.58 54581.40 88888.00 2015-10-05 17:39:40.375 278 12498.15 91.58 54581.40 88888.00 2015-10-05 17:39:40.500 278 12498.17 91.55 54581.40 88888.00 2015-10-05 17:39:40.625 278 12498.20 91.55 54581.40 88888.00 2015-10-05 17:39:40.750 278 12498.25 91.58 54581.43 88888.00 2015-10-05 17:39:40.875 278 12498.30 91.58 54581.43 88888.00 2015-10-05 17:39:41.000 278 12498.30 91.55 54581.40 88888.00 2015-10-05 17:39:41.125 278 12498.33 91.55 54581.43 88888.00 2015-10-05 17:39:41.250 278 12498.35 91.53 54581.43 88888.00 2015-10-05 17:39:41.375 278 12498.35 91.55 54581.43 88888.00 2015-10-05 17:39:41.500 278 12498.23 91.55 54581.43 88888.00 2015-10-05 17:39:41.625 278 12498.25 91.55 54581.43 88888.00 2015-10-05 17:39:41.750 278 12498.27 91.55 54581.43 88888.00 2015-10-05 17:39:41.875 278 12498.25 91.53 54581.43 88888.00 2015-10-05 17:39:42.000 278 12498.25 91.53 54581.43 88888.00 2015-10-05 17:39:42.125 278 12498.25 91.55 54581.43 88888.00 2015-10-05 17:39:42.250 278 12498.25 91.55 54581.45 88888.00 2015-10-05 17:39:42.375 278 12498.25 91.55 54581.43 88888.00 2015-10-05 17:39:42.500 278 12498.27 91.58 54581.45 88888.00 2015-10-05 17:39:42.625 278 12498.30 91.58 54581.45 88888.00 2015-10-05 17:39:42.750 278 12498.35 91.55 54581.43 88888.00 2015-10-05 17:39:42.875 278 12498.38 91.53 54581.43 88888.00 2015-10-05 17:39:43.000 278 12498.33 91.53 54581.43 88888.00 2015-10-05 17:39:43.125 278 12498.25 91.53 54581.45 88888.00 2015-10-05 17:39:43.250 278 12498.25 91.50 54581.45 88888.00 2015-10-05 17:39:43.375 278 12498.38 91.50 54581.43 88888.00 2015-10-05 17:39:43.500 278 12498.40 91.53 54581.45 88888.00 2015-10-05 17:39:43.625 278 12498.40 91.53 54581.45 88888.00 2015-10-05 17:39:43.750 278 12498.38 91.53 54581.45 88888.00 2015-10-05 17:39:43.875 278 12498.35 91.50 54581.43 88888.00 2015-10-05 17:39:44.000 278 12498.38 91.47 54581.43 88888.00 2015-10-05 17:39:44.125 278 12498.38 91.53 54581.45 88888.00 2015-10-05 17:39:44.250 278 12498.35 91.53 54581.47 88888.00 2015-10-05 17:39:44.375 278 12498.40 91.55 54581.45 88888.00 2015-10-05 17:39:44.500 278 12498.40 91.53 54581.43 88888.00 2015-10-05 17:39:44.625 278 12498.42 91.53 54581.43 88888.00 2015-10-05 17:39:44.750 278 12498.45 91.50 54581.40 88888.00 2015-10-05 17:39:44.875 278 12498.48 91.50 54581.40 88888.00 2015-10-05 17:39:45.000 278 12498.48 91.50 54581.40 88888.00 2015-10-05 17:39:45.125 278 12498.48 91.53 54581.43 88888.00 2015-10-05 17:39:45.250 278 12498.48 91.50 54581.43 88888.00 2015-10-05 17:39:45.375 278 12498.50 91.50 54581.43 88888.00 2015-10-05 17:39:45.500 278 12498.45 91.47 54581.43 88888.00 2015-10-05 17:39:45.625 278 12498.45 91.45 54581.45 88888.00 2015-10-05 17:39:45.750 278 12498.42 91.47 54581.43 88888.00 2015-10-05 17:39:45.875 278 12498.48 91.53 54581.43 88888.00 2015-10-05 17:39:46.000 278 12498.42 91.50 54581.45 88888.00 2015-10-05 17:39:46.125 278 12498.45 91.47 54581.47 88888.00 2015-10-05 17:39:46.250 278 12498.48 91.47 54581.45 88888.00 2015-10-05 17:39:46.375 278 12498.45 91.47 54581.45 88888.00 2015-10-05 17:39:46.500 278 12498.45 91.47 54581.45 88888.00 2015-10-05 17:39:46.625 278 12498.48 91.45 54581.45 88888.00 2015-10-05 17:39:46.750 278 12498.50 91.50 54581.45 88888.00 2015-10-05 17:39:46.875 278 12498.52 91.55 54581.47 88888.00 2015-10-05 17:39:47.000 278 12498.60 91.50 54581.43 88888.00 2015-10-05 17:39:47.125 278 12498.60 91.47 54581.43 88888.00 2015-10-05 17:39:47.250 278 12498.60 91.42 54581.43 88888.00 2015-10-05 17:39:47.375 278 12498.65 91.47 54581.40 88888.00 2015-10-05 17:39:47.500 278 12498.60 91.50 54581.43 88888.00 2015-10-05 17:39:47.625 278 12498.65 91.47 54581.43 88888.00 2015-10-05 17:39:47.750 278 12498.65 91.50 54581.43 88888.00 2015-10-05 17:39:47.875 278 12498.60 91.50 54581.40 88888.00 2015-10-05 17:39:48.000 278 12498.58 91.53 54581.40 88888.00 2015-10-05 17:39:48.125 278 12498.55 91.47 54581.40 88888.00 2015-10-05 17:39:48.250 278 12498.55 91.45 54581.40 88888.00 2015-10-05 17:39:48.375 278 12498.62 91.47 54581.40 88888.00 2015-10-05 17:39:48.500 278 12498.67 91.50 54581.40 88888.00 2015-10-05 17:39:48.625 278 12498.65 91.53 54581.43 88888.00 2015-10-05 17:39:48.750 278 12498.65 91.55 54581.43 88888.00 2015-10-05 17:39:48.875 278 12498.62 91.50 54581.43 88888.00 2015-10-05 17:39:49.000 278 12498.62 91.50 54581.40 88888.00 2015-10-05 17:39:49.125 278 12498.62 91.53 54581.43 88888.00 2015-10-05 17:39:49.250 278 12498.62 91.50 54581.45 88888.00 2015-10-05 17:39:49.375 278 12498.73 91.53 54581.45 88888.00 2015-10-05 17:39:49.500 278 12498.70 91.53 54581.43 88888.00 2015-10-05 17:39:49.625 278 12498.65 91.53 54581.45 88888.00 2015-10-05 17:39:49.750 278 12498.62 91.50 54581.45 88888.00 2015-10-05 17:39:49.875 278 12498.62 91.50 54581.43 88888.00 2015-10-05 17:39:50.000 278 12498.62 91.53 54581.47 88888.00 2015-10-05 17:39:50.125 278 12498.65 91.53 54581.45 88888.00 2015-10-05 17:39:50.250 278 12498.62 91.55 54581.47 88888.00 2015-10-05 17:39:50.375 278 12498.73 91.53 54581.47 88888.00 2015-10-05 17:39:50.500 278 12498.73 91.53 54581.47 88888.00 2015-10-05 17:39:50.625 278 12498.73 91.53 54581.45 88888.00 2015-10-05 17:39:50.750 278 12498.80 91.55 54581.47 88888.00 2015-10-05 17:39:50.875 278 12498.80 91.55 54581.47 88888.00 2015-10-05 17:39:51.000 278 12498.80 91.53 54581.50 88888.00 2015-10-05 17:39:51.125 278 12498.77 91.53 54581.47 88888.00 2015-10-05 17:39:51.250 278 12498.70 91.50 54581.50 88888.00 2015-10-05 17:39:51.375 278 12498.67 91.53 54581.47 88888.00 2015-10-05 17:39:51.500 278 12498.73 91.55 54581.47 88888.00 2015-10-05 17:39:51.625 278 12498.80 91.55 54581.47 88888.00 2015-10-05 17:39:51.750 278 12498.80 91.53 54581.47 88888.00 2015-10-05 17:39:51.875 278 12498.75 91.53 54581.50 88888.00 2015-10-05 17:39:52.000 278 12498.77 91.50 54581.47 88888.00 2015-10-05 17:39:52.125 278 12498.85 91.53 54581.50 88888.00 2015-10-05 17:39:52.250 278 12498.88 91.55 54581.47 88888.00 2015-10-05 17:39:52.375 278 12498.83 91.55 54581.47 88888.00 2015-10-05 17:39:52.500 278 12498.80 91.53 54581.43 88888.00 2015-10-05 17:39:52.625 278 12498.80 91.55 54581.45 88888.00 2015-10-05 17:39:52.750 278 12498.83 91.58 54581.43 88888.00 2015-10-05 17:39:52.875 278 12498.92 91.58 54581.45 88888.00 2015-10-05 17:39:53.000 278 12498.92 91.55 54581.45 88888.00 2015-10-05 17:39:53.125 278 12498.88 91.53 54581.47 88888.00 2015-10-05 17:39:53.250 278 12498.88 91.53 54581.45 88888.00 2015-10-05 17:39:53.375 278 12498.92 91.60 54581.47 88888.00 2015-10-05 17:39:53.500 278 12498.90 91.60 54581.45 88888.00 2015-10-05 17:39:53.625 278 12498.98 91.60 54581.45 88888.00 2015-10-05 17:39:53.750 278 12498.95 91.60 54581.43 88888.00 2015-10-05 17:39:53.875 278 12498.90 91.58 54581.45 88888.00 2015-10-05 17:39:54.000 278 12498.90 91.60 54581.47 88888.00 2015-10-05 17:39:54.125 278 12498.90 91.60 54581.47 88888.00 2015-10-05 17:39:54.250 278 12498.88 91.60 54581.47 88888.00 2015-10-05 17:39:54.375 278 12498.95 91.60 54581.45 88888.00 2015-10-05 17:39:54.500 278 12498.92 91.60 54581.45 88888.00 2015-10-05 17:39:54.625 278 12498.90 91.60 54581.47 88888.00 2015-10-05 17:39:54.750 278 12498.90 91.60 54581.45 88888.00 2015-10-05 17:39:54.875 278 12498.88 91.60 54581.45 88888.00 2015-10-05 17:39:55.000 278 12498.90 91.60 54581.45 88888.00 2015-10-05 17:39:55.125 278 12498.95 91.62 54581.47 88888.00 2015-10-05 17:39:55.250 278 12498.92 91.62 54581.45 88888.00 2015-10-05 17:39:55.375 278 12499.00 91.62 54581.45 88888.00 2015-10-05 17:39:55.500 278 12499.02 91.65 54581.45 88888.00 2015-10-05 17:39:55.625 278 12499.02 91.65 54581.47 88888.00 2015-10-05 17:39:55.750 278 12498.98 91.58 54581.47 88888.00 2015-10-05 17:39:55.875 278 12498.95 91.58 54581.47 88888.00 2015-10-05 17:39:56.000 278 12499.02 91.62 54581.45 88888.00 2015-10-05 17:39:56.125 278 12499.12 91.62 54581.50 88888.00 2015-10-05 17:39:56.250 278 12499.05 91.62 54581.50 88888.00 2015-10-05 17:39:56.375 278 12498.98 91.62 54581.47 88888.00 2015-10-05 17:39:56.500 278 12498.90 91.62 54581.47 88888.00 2015-10-05 17:39:56.625 278 12498.95 91.60 54581.47 88888.00 2015-10-05 17:39:56.750 278 12499.02 91.58 54581.45 88888.00 2015-10-05 17:39:56.875 278 12499.02 91.60 54581.47 88888.00 2015-10-05 17:39:57.000 278 12499.02 91.62 54581.50 88888.00 2015-10-05 17:39:57.125 278 12499.05 91.62 54581.47 88888.00 2015-10-05 17:39:57.250 278 12499.00 91.62 54581.47 88888.00 2015-10-05 17:39:57.375 278 12499.10 91.62 54581.50 88888.00 2015-10-05 17:39:57.500 278 12499.12 91.62 54581.50 88888.00 2015-10-05 17:39:57.625 278 12499.10 91.60 54581.50 88888.00 2015-10-05 17:39:57.750 278 12499.10 91.60 54581.50 88888.00 2015-10-05 17:39:57.875 278 12499.15 91.60 54581.50 88888.00 2015-10-05 17:39:58.000 278 12499.10 91.60 54581.50 88888.00 2015-10-05 17:39:58.125 278 12499.12 91.62 54581.53 88888.00 2015-10-05 17:39:58.250 278 12499.15 91.60 54581.50 88888.00 2015-10-05 17:39:58.375 278 12499.15 91.58 54581.50 88888.00 2015-10-05 17:39:58.500 278 12499.08 91.55 54581.50 88888.00 2015-10-05 17:39:58.625 278 12499.05 91.58 54581.50 88888.00 2015-10-05 17:39:58.750 278 12499.08 91.58 54581.53 88888.00 2015-10-05 17:39:58.875 278 12499.08 91.55 54581.53 88888.00 2015-10-05 17:39:59.000 278 12499.17 91.60 54581.53 88888.00 2015-10-05 17:39:59.125 278 12499.20 91.58 54581.50 88888.00 2015-10-05 17:39:59.250 278 12499.12 91.58 54581.50 88888.00 2015-10-05 17:39:59.375 278 12499.12 91.60 54581.47 88888.00 2015-10-05 17:39:59.500 278 12499.15 91.60 54581.50 88888.00 2015-10-05 17:39:59.625 278 12499.17 91.58 54581.50 88888.00 2015-10-05 17:39:59.750 278 12499.17 91.60 54581.50 88888.00 2015-10-05 17:39:59.875 278 12499.20 91.58 54581.50 88888.00 2015-10-05 17:40:00.000 278 12499.20 91.58 54581.50 88888.00 2015-10-05 17:40:00.125 278 12499.17 91.55 54581.53 88888.00 2015-10-05 17:40:00.250 278 12499.12 91.58 54581.53 88888.00 2015-10-05 17:40:00.375 278 12499.15 91.58 54581.53 88888.00 2015-10-05 17:40:00.500 278 12499.15 91.55 54581.53 88888.00 2015-10-05 17:40:00.625 278 12499.15 91.50 54581.53 88888.00 2015-10-05 17:40:00.750 278 12499.12 91.50 54581.53 88888.00 2015-10-05 17:40:00.875 278 12499.12 91.53 54581.55 88888.00 2015-10-05 17:40:01.000 278 12499.20 91.53 54581.55 88888.00 2015-10-05 17:40:01.125 278 12499.23 91.50 54581.53 88888.00 2015-10-05 17:40:01.250 278 12499.23 91.53 54581.55 88888.00 2015-10-05 17:40:01.375 278 12499.25 91.53 54581.55 88888.00 2015-10-05 17:40:01.500 278 12499.27 91.53 54581.55 88888.00 2015-10-05 17:40:01.625 278 12499.25 91.53 54581.55 88888.00 2015-10-05 17:40:01.750 278 12499.27 91.53 54581.55 88888.00 2015-10-05 17:40:01.875 278 12499.23 91.50 54581.55 88888.00 2015-10-05 17:40:02.000 278 12499.17 91.47 54581.55 88888.00 2015-10-05 17:40:02.125 278 12499.17 91.45 54581.55 88888.00 2015-10-05 17:40:02.250 278 12499.20 91.45 54581.57 88888.00 2015-10-05 17:40:02.375 278 12499.27 91.47 54581.55 88888.00 2015-10-05 17:40:02.500 278 12499.27 91.45 54581.55 88888.00 2015-10-05 17:40:02.625 278 12499.27 91.45 54581.55 88888.00 2015-10-05 17:40:02.750 278 12499.30 91.45 54581.57 88888.00 2015-10-05 17:40:02.875 278 12499.35 91.42 54581.55 88888.00 2015-10-05 17:40:03.000 278 12499.30 91.40 54581.50 88888.00 2015-10-05 17:40:03.125 278 12499.27 91.42 54581.53 88888.00 2015-10-05 17:40:03.250 278 12499.27 91.42 54581.55 88888.00 2015-10-05 17:40:03.375 278 12499.30 91.42 54581.55 88888.00 2015-10-05 17:40:03.500 278 12499.20 91.40 54581.55 88888.00 2015-10-05 17:40:03.625 278 12499.20 91.40 54581.55 88888.00 2015-10-05 17:40:03.750 278 12499.20 91.40 54581.55 88888.00 2015-10-05 17:40:03.875 278 12499.20 91.40 54581.55 88888.00 2015-10-05 17:40:04.000 278 12499.20 91.42 54581.55 88888.00 2015-10-05 17:40:04.125 278 12499.23 91.40 54581.55 88888.00 2015-10-05 17:40:04.250 278 12499.23 91.38 54581.57 88888.00 2015-10-05 17:40:04.375 278 12499.25 91.38 54581.55 88888.00 2015-10-05 17:40:04.500 278 12499.25 91.38 54581.57 88888.00 2015-10-05 17:40:04.625 278 12499.27 91.40 54581.55 88888.00 2015-10-05 17:40:04.750 278 12499.30 91.38 54581.53 88888.00 2015-10-05 17:40:04.875 278 12499.27 91.33 54581.53 88888.00 2015-10-05 17:40:05.000 278 12499.30 91.35 54581.55 88888.00 2015-10-05 17:40:05.125 278 12499.30 91.35 54581.57 88888.00 2015-10-05 17:40:05.250 278 12499.23 91.33 54581.57 88888.00 2015-10-05 17:40:05.375 278 12499.33 91.33 54581.57 88888.00 2015-10-05 17:40:05.500 278 12499.40 91.33 54581.55 88888.00 2015-10-05 17:40:05.625 278 12499.40 91.35 54581.55 88888.00 2015-10-05 17:40:05.750 278 12499.40 91.33 54581.57 88888.00 2015-10-05 17:40:05.875 278 12499.38 91.33 54581.57 88888.00 2015-10-05 17:40:06.000 278 12499.42 91.30 54581.57 88888.00 2015-10-05 17:40:06.125 278 12499.42 91.33 54581.57 88888.00 2015-10-05 17:40:06.250 278 12499.40 91.28 54581.60 88888.00 2015-10-05 17:40:06.375 278 12499.35 91.30 54581.60 88888.00 2015-10-05 17:40:06.500 278 12499.40 91.30 54581.60 88888.00 2015-10-05 17:40:06.625 278 12499.48 91.30 54581.62 88888.00 2015-10-05 17:40:06.750 278 12499.52 91.33 54581.60 88888.00 2015-10-05 17:40:06.875 278 12499.48 91.30 54581.62 88888.00 2015-10-05 17:40:07.000 278 12499.42 91.30 54581.60 88888.00 2015-10-05 17:40:07.125 278 12499.42 91.28 54581.60 88888.00 2015-10-05 17:40:07.250 278 12499.40 91.28 54581.62 88888.00 2015-10-05 17:40:07.375 278 12499.48 91.30 54581.62 88888.00 2015-10-05 17:40:07.500 278 12499.48 91.30 54581.62 88888.00 2015-10-05 17:40:07.625 278 12499.42 91.28 54581.62 88888.00 2015-10-05 17:40:07.750 278 12499.42 91.28 54581.62 88888.00 2015-10-05 17:40:07.875 278 12499.48 91.25 54581.62 88888.00 2015-10-05 17:40:08.000 278 12499.42 91.25 54581.62 88888.00 2015-10-05 17:40:08.125 278 12499.38 91.25 54581.62 88888.00 2015-10-05 17:40:08.250 278 12499.35 91.22 54581.65 88888.00 2015-10-05 17:40:08.375 278 12499.42 91.25 54581.65 88888.00 2015-10-05 17:40:08.500 278 12499.42 91.25 54581.65 88888.00 2015-10-05 17:40:08.625 278 12499.48 91.25 54581.65 88888.00 2015-10-05 17:40:08.750 278 12499.55 91.25 54581.65 88888.00 2015-10-05 17:40:08.875 278 12499.58 91.22 54581.62 88888.00 2015-10-05 17:40:09.000 278 12499.55 91.20 54581.62 88888.00 2015-10-05 17:40:09.125 278 12499.48 91.20 54581.62 88888.00 2015-10-05 17:40:09.250 278 12499.42 91.17 54581.68 88888.00 2015-10-05 17:40:09.375 278 12499.45 91.20 54581.62 88888.00 2015-10-05 17:40:09.500 278 12499.50 91.20 54581.65 88888.00 2015-10-05 17:40:09.625 278 12499.48 91.22 54581.65 88888.00 2015-10-05 17:40:09.750 278 12499.48 91.22 54581.68 88888.00 2015-10-05 17:40:09.875 278 12499.48 91.22 54581.68 88888.00 2015-10-05 17:40:10.000 278 12499.45 91.20 54581.65 88888.00 2015-10-05 17:40:10.125 278 12499.45 91.17 54581.68 88888.00 2015-10-05 17:40:10.250 278 12499.42 91.20 54581.72 88888.00 2015-10-05 17:40:10.375 278 12499.40 91.22 54581.70 88888.00 2015-10-05 17:40:10.500 278 12499.40 91.20 54581.70 88888.00 2015-10-05 17:40:10.625 278 12499.50 91.20 54581.68 88888.00 2015-10-05 17:40:10.750 278 12499.55 91.20 54581.68 88888.00 2015-10-05 17:40:10.875 278 12499.52 91.20 54581.68 88888.00 2015-10-05 17:40:11.000 278 12499.52 91.17 54581.70 88888.00 2015-10-05 17:40:11.125 278 12499.50 91.17 54581.68 88888.00 2015-10-05 17:40:11.250 278 12499.45 91.15 54581.70 88888.00 2015-10-05 17:40:11.375 278 12499.45 91.17 54581.68 88888.00 2015-10-05 17:40:11.500 278 12499.45 91.15 54581.70 88888.00 2015-10-05 17:40:11.625 278 12499.42 91.15 54581.68 88888.00 2015-10-05 17:40:11.750 278 12499.48 91.12 54581.70 88888.00 2015-10-05 17:40:11.875 278 12499.48 91.15 54581.70 88888.00 2015-10-05 17:40:12.000 278 12499.55 91.17 54581.72 88888.00 2015-10-05 17:40:12.125 278 12499.58 91.15 54581.72 88888.00 2015-10-05 17:40:12.250 278 12499.60 91.15 54581.72 88888.00 2015-10-05 17:40:12.375 278 12499.58 91.15 54581.75 88888.00 2015-10-05 17:40:12.500 278 12499.52 91.15 54581.75 88888.00 2015-10-05 17:40:12.625 278 12499.55 91.15 54581.75 88888.00 2015-10-05 17:40:12.750 278 12499.55 91.15 54581.72 88888.00 2015-10-05 17:40:12.875 278 12499.55 91.15 54581.72 88888.00 2015-10-05 17:40:13.000 278 12499.52 91.12 54581.72 88888.00 2015-10-05 17:40:13.125 278 12499.48 91.12 54581.78 88888.00 2015-10-05 17:40:13.250 278 12499.38 91.12 54581.78 88888.00 2015-10-05 17:40:13.375 278 12499.40 91.12 54581.78 88888.00 2015-10-05 17:40:13.500 278 12499.45 91.15 54581.75 88888.00 2015-10-05 17:40:13.625 278 12499.45 91.15 54581.75 88888.00 2015-10-05 17:40:13.750 278 12499.45 91.12 54581.75 88888.00 2015-10-05 17:40:13.875 278 12499.48 91.12 54581.75 88888.00 2015-10-05 17:40:14.000 278 12499.52 91.15 54581.72 88888.00 2015-10-05 17:40:14.125 278 12499.55 91.10 54581.75 88888.00 2015-10-05 17:40:14.250 278 12499.55 91.10 54581.75 88888.00 2015-10-05 17:40:14.375 278 12499.55 91.08 54581.78 88888.00 2015-10-05 17:40:14.500 278 12499.55 91.10 54581.78 88888.00 2015-10-05 17:40:14.625 278 12499.55 91.15 54581.75 88888.00 2015-10-05 17:40:14.750 278 12499.55 91.15 54581.78 88888.00 2015-10-05 17:40:14.875 278 12499.55 91.10 54581.78 88888.00 2015-10-05 17:40:15.000 278 12499.55 91.10 54581.75 88888.00 2015-10-05 17:40:15.125 278 12499.48 91.12 54581.80 88888.00 2015-10-05 17:40:15.250 278 12499.42 91.10 54581.80 88888.00 2015-10-05 17:40:15.375 278 12499.42 91.10 54581.78 88888.00 2015-10-05 17:40:15.500 278 12499.45 91.10 54581.80 88888.00 2015-10-05 17:40:15.625 278 12499.50 91.12 54581.82 88888.00 2015-10-05 17:40:15.750 278 12499.50 91.12 54581.80 88888.00 2015-10-05 17:40:15.875 278 12499.52 91.12 54581.80 88888.00 2015-10-05 17:40:16.000 278 12499.55 91.10 54581.80 88888.00 2015-10-05 17:40:16.125 278 12499.58 91.08 54581.85 88888.00 2015-10-05 17:40:16.250 278 12499.42 91.05 54581.82 88888.00 2015-10-05 17:40:16.375 278 12499.40 91.08 54581.78 88888.00 2015-10-05 17:40:16.500 278 12499.45 91.08 54581.78 88888.00 2015-10-05 17:40:16.625 278 12499.48 91.08 54581.78 88888.00 2015-10-05 17:40:16.750 278 12499.45 91.08 54581.80 88888.00 2015-10-05 17:40:16.875 278 12499.45 91.10 54581.82 88888.00 2015-10-05 17:40:17.000 278 12499.50 91.12 54581.82 88888.00 2015-10-05 17:40:17.125 278 12499.50 91.10 54581.85 88888.00 2015-10-05 17:40:17.250 278 12499.42 91.10 54581.85 88888.00 2015-10-05 17:40:17.375 278 12499.48 91.12 54581.85 88888.00 2015-10-05 17:40:17.500 278 12499.50 91.10 54581.85 88888.00 2015-10-05 17:40:17.625 278 12499.52 91.08 54581.88 88888.00 2015-10-05 17:40:17.750 278 12499.50 91.05 54581.85 88888.00 2015-10-05 17:40:17.875 278 12499.50 91.05 54581.85 88888.00 2015-10-05 17:40:18.000 278 12499.52 91.08 54581.82 88888.00 2015-10-05 17:40:18.125 278 12499.58 91.08 54581.85 88888.00 2015-10-05 17:40:18.250 278 12499.50 91.10 54581.82 88888.00 2015-10-05 17:40:18.375 278 12499.50 91.10 54581.82 88888.00 2015-10-05 17:40:18.500 278 12499.48 91.08 54581.88 88888.00 2015-10-05 17:40:18.625 278 12499.50 91.05 54581.85 88888.00 2015-10-05 17:40:18.750 278 12499.55 91.03 54581.85 88888.00 2015-10-05 17:40:18.875 278 12499.55 91.03 54581.85 88888.00 2015-10-05 17:40:19.000 278 12499.52 91.03 54581.82 88888.00 2015-10-05 17:40:19.125 278 12499.58 91.03 54581.82 88888.00 2015-10-05 17:40:19.250 278 12499.58 91.03 54581.82 88888.00 2015-10-05 17:40:19.375 278 12499.58 91.05 54581.82 88888.00 2015-10-05 17:40:19.500 278 12499.52 91.05 54581.85 88888.00 2015-10-05 17:40:19.625 278 12499.52 91.03 54581.88 88888.00 2015-10-05 17:40:19.750 278 12499.55 91.00 54581.88 88888.00 2015-10-05 17:40:19.875 278 12499.48 91.00 54581.90 88888.00 2015-10-05 17:40:20.000 278 12499.42 91.03 54581.88 88888.00 2015-10-05 17:40:20.125 278 12499.45 91.00 54581.88 88888.00 2015-10-05 17:40:20.250 278 12499.50 90.95 54581.88 88888.00 2015-10-05 17:40:20.375 278 12499.55 90.97 54581.88 88888.00 2015-10-05 17:40:20.500 278 12499.50 90.97 54581.93 88888.00 2015-10-05 17:40:20.625 278 12499.45 90.95 54581.93 88888.00 2015-10-05 17:40:20.750 278 12499.45 90.95 54581.93 88888.00 2015-10-05 17:40:20.875 278 12499.45 90.95 54581.90 88888.00 2015-10-05 17:40:21.000 278 12499.40 90.92 54581.88 88888.00 2015-10-05 17:40:21.125 278 12499.42 90.92 54581.90 88888.00 2015-10-05 17:40:21.250 278 12499.38 90.92 54581.90 88888.00 2015-10-05 17:40:21.375 278 12499.42 90.95 54581.95 88888.00 2015-10-05 17:40:21.500 278 12499.48 90.92 54581.93 88888.00 2015-10-05 17:40:21.625 278 12499.55 90.95 54581.95 88888.00 2015-10-05 17:40:21.750 278 12499.62 90.95 54581.93 88888.00 2015-10-05 17:40:21.875 278 12499.62 90.92 54581.90 88888.00 2015-10-05 17:40:22.000 278 12499.58 90.92 54581.90 88888.00 2015-10-05 17:40:22.125 278 12499.52 90.90 54581.93 88888.00 2015-10-05 17:40:22.250 278 12499.50 90.90 54581.93 88888.00 2015-10-05 17:40:22.375 278 12499.55 90.92 54581.93 88888.00 2015-10-05 17:40:22.500 278 12499.55 90.92 54581.93 88888.00 2015-10-05 17:40:22.625 278 12499.52 90.88 54581.93 88888.00 2015-10-05 17:40:22.750 278 12499.60 90.85 54581.95 88888.00 2015-10-05 17:40:22.875 278 12499.58 90.83 54581.93 88888.00 2015-10-05 17:40:23.000 278 12499.52 90.85 54581.93 88888.00 2015-10-05 17:40:23.125 278 12499.58 90.85 54581.97 88888.00 2015-10-05 17:40:23.250 278 12499.58 90.83 54581.95 88888.00 2015-10-05 17:40:23.375 278 12499.58 90.83 54581.97 88888.00 2015-10-05 17:40:23.500 278 12499.58 90.83 54581.95 88888.00 2015-10-05 17:40:23.625 278 12499.52 90.83 54581.97 88888.00 2015-10-05 17:40:23.750 278 12499.48 90.83 54581.95 88888.00 2015-10-05 17:40:23.875 278 12499.52 90.85 54581.95 88888.00 2015-10-05 17:40:24.000 278 12499.55 90.85 54581.95 88888.00 2015-10-05 17:40:24.125 278 12499.58 90.83 54582.00 88888.00 2015-10-05 17:40:24.250 278 12499.52 90.78 54581.97 88888.00 2015-10-05 17:40:24.375 278 12499.52 90.75 54582.00 88888.00 2015-10-05 17:40:24.500 278 12499.52 90.78 54582.00 88888.00 2015-10-05 17:40:24.625 278 12499.55 90.75 54581.97 88888.00 2015-10-05 17:40:24.750 278 12499.60 90.78 54581.97 88888.00 2015-10-05 17:40:24.875 278 12499.65 90.75 54581.97 88888.00 2015-10-05 17:40:25.000 278 12499.58 90.72 54581.97 88888.00 2015-10-05 17:40:25.125 278 12499.58 90.72 54581.97 88888.00 2015-10-05 17:40:25.250 278 12499.52 90.70 54581.97 88888.00 2015-10-05 17:40:25.375 278 12499.58 90.72 54582.00 88888.00 2015-10-05 17:40:25.500 278 12499.60 90.67 54582.00 88888.00 2015-10-05 17:40:25.625 278 12499.60 90.65 54582.00 88888.00 2015-10-05 17:40:25.750 278 12499.67 90.67 54582.00 88888.00 2015-10-05 17:40:25.875 278 12499.67 90.67 54581.97 88888.00 2015-10-05 17:40:26.000 278 12499.62 90.70 54581.97 88888.00 2015-10-05 17:40:26.125 278 12499.60 90.70 54582.03 88888.00 2015-10-05 17:40:26.250 278 12499.62 90.70 54582.03 88888.00 2015-10-05 17:40:26.375 278 12499.60 90.67 54582.03 88888.00 2015-10-05 17:40:26.500 278 12499.65 90.67 54582.00 88888.00 2015-10-05 17:40:26.625 278 12499.65 90.67 54582.00 88888.00 2015-10-05 17:40:26.750 278 12499.70 90.67 54582.03 88888.00 2015-10-05 17:40:26.875 278 12499.73 90.67 54582.07 88888.00 2015-10-05 17:40:27.000 278 12499.67 90.65 54582.03 88888.00 2015-10-05 17:40:27.125 278 12499.65 90.62 54582.03 88888.00 2015-10-05 17:40:27.250 278 12499.62 90.62 54582.05 88888.00 2015-10-05 17:40:27.375 278 12499.67 90.62 54582.03 88888.00 2015-10-05 17:40:27.500 278 12499.67 90.65 54582.05 88888.00 2015-10-05 17:40:27.625 278 12499.73 90.60 54582.05 88888.00 2015-10-05 17:40:27.750 278 12499.77 90.60 54582.05 88888.00 2015-10-05 17:40:27.875 278 12499.80 90.60 54582.07 88888.00 2015-10-05 17:40:28.000 278 12499.67 90.58 54582.07 88888.00 2015-10-05 17:40:28.125 278 12499.60 90.55 54582.07 88888.00 2015-10-05 17:40:28.250 278 12499.60 90.53 54582.07 88888.00 2015-10-05 17:40:28.375 278 12499.67 90.55 54582.05 88888.00 2015-10-05 17:40:28.500 278 12499.67 90.55 54582.05 88888.00 2015-10-05 17:40:28.625 278 12499.70 90.53 54582.07 88888.00 2015-10-05 17:40:28.750 278 12499.73 90.53 54582.07 88888.00 2015-10-05 17:40:28.875 278 12499.67 90.53 54582.07 88888.00 2015-10-05 17:40:29.000 278 12499.65 90.50 54582.07 88888.00 2015-10-05 17:40:29.125 278 12499.65 90.47 54582.07 88888.00 2015-10-05 17:40:29.250 278 12499.65 90.45 54582.12 88888.00 2015-10-05 17:40:29.375 278 12499.70 90.42 54582.10 88888.00 2015-10-05 17:40:29.500 278 12499.73 90.42 54582.10 88888.00 2015-10-05 17:40:29.625 278 12499.73 90.45 54582.10 88888.00 2015-10-05 17:40:29.750 278 12499.83 90.42 54582.10 88888.00 2015-10-05 17:40:29.875 278 12499.77 90.42 54582.10 88888.00 2015-10-05 17:40:30.000 278 12499.73 90.42 54582.10 88888.00 2015-10-05 17:40:30.125 278 12499.83 90.42 54582.07 88888.00 2015-10-05 17:40:30.250 278 12499.88 90.42 54582.07 88888.00 2015-10-05 17:40:30.375 278 12499.85 90.42 54582.07 88888.00 2015-10-05 17:40:30.500 278 12499.80 90.45 54582.10 88888.00 2015-10-05 17:40:30.625 278 12499.75 90.45 54582.10 88888.00 2015-10-05 17:40:30.750 278 12499.77 90.42 54582.10 88888.00 2015-10-05 17:40:30.875 278 12499.83 90.42 54582.15 88888.00 2015-10-05 17:40:31.000 278 12499.83 90.42 54582.12 88888.00 2015-10-05 17:40:31.125 278 12499.80 90.42 54582.12 88888.00 2015-10-05 17:40:31.250 278 12499.73 90.40 54582.15 88888.00 2015-10-05 17:40:31.375 278 12499.80 90.42 54582.15 88888.00 2015-10-05 17:40:31.500 278 12499.85 90.42 54582.15 88888.00 2015-10-05 17:40:31.625 278 12499.85 90.38 54582.15 88888.00 2015-10-05 17:40:31.750 278 12499.83 90.38 54582.12 88888.00 2015-10-05 17:40:31.875 278 12499.80 90.38 54582.15 88888.00 2015-10-05 17:40:32.000 278 12499.80 90.38 54582.15 88888.00 2015-10-05 17:40:32.125 278 12499.85 90.40 54582.18 88888.00 2015-10-05 17:40:32.250 278 12499.83 90.38 54582.18 88888.00 2015-10-05 17:40:32.375 278 12499.77 90.38 54582.18 88888.00 2015-10-05 17:40:32.500 278 12499.75 90.38 54582.18 88888.00 2015-10-05 17:40:32.625 278 12499.75 90.35 54582.18 88888.00 2015-10-05 17:40:32.750 278 12499.77 90.33 54582.15 88888.00 2015-10-05 17:40:32.875 278 12499.85 90.33 54582.18 88888.00 2015-10-05 17:40:33.000 278 12499.88 90.33 54582.15 88888.00 2015-10-05 17:40:33.125 278 12499.85 90.30 54582.15 88888.00 2015-10-05 17:40:33.250 278 12499.85 90.30 54582.18 88888.00 2015-10-05 17:40:33.375 278 12499.88 90.33 54582.18 88888.00 2015-10-05 17:40:33.500 278 12499.85 90.35 54582.12 88888.00 2015-10-05 17:40:33.625 278 12499.80 90.35 54582.15 88888.00 2015-10-05 17:40:33.750 278 12499.77 90.35 54582.15 88888.00 2015-10-05 17:40:33.875 278 12499.83 90.33 54582.15 88888.00 2015-10-05 17:40:34.000 278 12499.83 90.33 54582.15 88888.00 2015-10-05 17:40:34.125 278 12499.88 90.33 54582.15 88888.00 2015-10-05 17:40:34.250 278 12499.90 90.30 54582.18 88888.00 2015-10-05 17:40:34.375 278 12499.95 90.30 54582.15 88888.00 2015-10-05 17:40:34.500 278 12499.92 90.33 54582.18 88888.00 2015-10-05 17:40:34.625 278 12499.90 90.35 54582.15 88888.00 2015-10-05 17:40:34.750 278 12499.85 90.35 54582.18 88888.00 2015-10-05 17:40:34.875 278 12499.90 90.30 54582.15 88888.00 2015-10-05 17:40:35.000 278 12499.90 90.30 54582.18 88888.00 2015-10-05 17:40:35.125 278 12499.88 90.30 54582.22 88888.00 2015-10-05 17:40:35.250 278 12499.90 90.30 54582.25 88888.00 2015-10-05 17:40:35.375 278 12499.95 90.33 54582.25 88888.00 2015-10-05 17:40:35.500 278 12499.98 90.30 54582.25 88888.00 2015-10-05 17:40:35.625 278 12499.98 90.30 54582.22 88888.00 2015-10-05 17:40:35.750 278 12499.95 90.30 54582.25 88888.00 2015-10-05 17:40:35.875 278 12499.92 90.33 54582.20 88888.00 2015-10-05 17:40:36.000 278 12499.90 90.30 54582.22 88888.00 2015-10-05 17:40:36.125 278 12499.92 90.28 54582.22 88888.00 2015-10-05 17:40:36.250 278 12499.90 90.28 54582.25 88888.00 2015-10-05 17:40:36.375 278 12499.95 90.28 54582.22 88888.00 2015-10-05 17:40:36.500 278 12499.98 90.28 54582.22 88888.00 2015-10-05 17:40:36.625 278 12500.00 90.30 54582.18 88888.00 2015-10-05 17:40:36.750 278 12499.95 90.30 54582.20 88888.00 2015-10-05 17:40:36.875 278 12499.92 90.30 54582.22 88888.00 2015-10-05 17:40:37.000 278 12499.92 90.28 54582.22 88888.00 2015-10-05 17:40:37.125 278 12499.95 90.28 54582.25 88888.00 2015-10-05 17:40:37.250 278 12499.90 90.28 54582.25 88888.00 2015-10-05 17:40:37.375 278 12499.90 90.33 54582.22 88888.00 2015-10-05 17:40:37.500 278 12499.92 90.30 54582.25 88888.00 2015-10-05 17:40:37.625 278 12499.92 90.30 54582.25 88888.00 2015-10-05 17:40:37.750 278 12499.95 90.30 54582.25 88888.00 2015-10-05 17:40:37.875 278 12499.92 90.30 54582.25 88888.00 2015-10-05 17:40:38.000 278 12499.90 90.30 54582.22 88888.00 2015-10-05 17:40:38.125 278 12500.00 90.33 54582.22 88888.00 2015-10-05 17:40:38.250 278 12500.05 90.30 54582.25 88888.00 2015-10-05 17:40:38.375 278 12500.02 90.30 54582.28 88888.00 2015-10-05 17:40:38.500 278 12500.00 90.28 54582.22 88888.00 2015-10-05 17:40:38.625 278 12499.98 90.28 54582.22 88888.00 2015-10-05 17:40:38.750 278 12500.02 90.30 54582.22 88888.00 2015-10-05 17:40:38.875 278 12500.05 90.30 54582.22 88888.00 2015-10-05 17:40:39.000 278 12500.02 90.30 54582.18 88888.00 2015-10-05 17:40:39.125 278 12500.02 90.30 54582.20 88888.00 2015-10-05 17:40:39.250 278 12500.02 90.28 54582.22 88888.00 2015-10-05 17:40:39.375 278 12500.05 90.30 54582.20 88888.00 2015-10-05 17:40:39.500 278 12500.05 90.28 54582.22 88888.00 2015-10-05 17:40:39.625 278 12500.12 90.28 54582.25 88888.00 2015-10-05 17:40:39.750 278 12500.12 90.28 54582.28 88888.00 2015-10-05 17:40:39.875 278 12500.15 90.28 54582.25 88888.00 2015-10-05 17:40:40.000 278 12500.12 90.28 54582.25 88888.00 2015-10-05 17:40:40.125 278 12500.08 90.28 54582.25 88888.00 2015-10-05 17:40:40.250 278 12500.02 90.25 54582.25 88888.00 2015-10-05 17:40:40.375 278 12500.05 90.25 54582.22 88888.00 2015-10-05 17:40:40.500 278 12500.08 90.25 54582.22 88888.00 2015-10-05 17:40:40.625 278 12500.05 90.25 54582.25 88888.00 2015-10-05 17:40:40.750 278 12500.02 90.25 54582.25 88888.00 2015-10-05 17:40:40.875 278 12500.02 90.25 54582.25 88888.00 2015-10-05 17:40:41.000 278 12500.02 90.22 54582.22 88888.00 2015-10-05 17:40:41.125 278 12500.05 90.25 54582.25 88888.00 2015-10-05 17:40:41.250 278 12500.02 90.22 54582.22 88888.00 2015-10-05 17:40:41.375 278 12500.08 90.25 54582.22 88888.00 2015-10-05 17:40:41.500 278 12500.05 90.28 54582.25 88888.00 2015-10-05 17:40:41.625 278 12500.08 90.25 54582.22 88888.00 2015-10-05 17:40:41.750 278 12500.10 90.22 54582.25 88888.00 2015-10-05 17:40:41.875 278 12500.10 90.22 54582.28 88888.00 2015-10-05 17:40:42.000 278 12500.05 90.25 54582.22 88888.00 2015-10-05 17:40:42.125 278 12500.02 90.25 54582.28 88888.00 2015-10-05 17:40:42.250 278 12500.02 90.25 54582.28 88888.00 2015-10-05 17:40:42.375 278 12500.05 90.22 54582.25 88888.00 2015-10-05 17:40:42.500 278 12500.12 90.20 54582.28 88888.00 2015-10-05 17:40:42.625 278 12500.12 90.22 54582.22 88888.00 2015-10-05 17:40:42.750 278 12500.10 90.25 54582.22 88888.00 2015-10-05 17:40:42.875 278 12500.05 90.25 54582.22 88888.00 2015-10-05 17:40:43.000 278 12500.05 90.25 54582.20 88888.00 2015-10-05 17:40:43.125 278 12500.05 90.25 54582.25 88888.00 2015-10-05 17:40:43.250 278 12500.02 90.22 54582.25 88888.00 2015-10-05 17:40:43.375 278 12500.08 90.20 54582.28 88888.00 2015-10-05 17:40:43.500 278 12500.10 90.17 54582.28 88888.00 2015-10-05 17:40:43.625 278 12500.15 90.17 54582.25 88888.00 2015-10-05 17:40:43.750 278 12500.12 90.20 54582.25 88888.00 2015-10-05 17:40:43.875 278 12500.15 90.22 54582.28 88888.00 2015-10-05 17:40:44.000 278 12500.17 90.20 54582.25 88888.00 2015-10-05 17:40:44.125 278 12500.20 90.20 54582.25 88888.00 2015-10-05 17:40:44.250 278 12500.17 90.20 54582.28 88888.00 2015-10-05 17:40:44.375 278 12500.20 90.20 54582.25 88888.00 2015-10-05 17:40:44.500 278 12500.20 90.22 54582.25 88888.00 2015-10-05 17:40:44.625 278 12500.17 90.20 54582.25 88888.00 2015-10-05 17:40:44.750 278 12500.15 90.22 54582.25 88888.00 2015-10-05 17:40:44.875 278 12500.12 90.20 54582.25 88888.00 2015-10-05 17:40:45.000 278 12500.12 90.22 54582.25 88888.00 2015-10-05 17:40:45.125 278 12500.10 90.28 54582.28 88888.00 2015-10-05 17:40:45.250 278 12500.12 90.25 54582.30 88888.00 2015-10-05 17:40:45.375 278 12500.12 90.20 54582.28 88888.00 2015-10-05 17:40:45.500 278 12500.12 90.22 54582.25 88888.00 2015-10-05 17:40:45.625 278 12500.12 90.20 54582.28 88888.00 2015-10-05 17:40:45.750 278 12500.08 90.20 54582.28 88888.00 2015-10-05 17:40:45.875 278 12500.05 90.17 54582.28 88888.00 2015-10-05 17:40:46.000 278 12500.08 90.20 54582.28 88888.00 2015-10-05 17:40:46.125 278 12500.08 90.20 54582.28 88888.00 2015-10-05 17:40:46.250 278 12500.12 90.20 54582.28 88888.00 2015-10-05 17:40:46.375 278 12500.15 90.22 54582.28 88888.00 2015-10-05 17:40:46.500 278 12500.12 90.22 54582.25 88888.00 2015-10-05 17:40:46.625 278 12500.10 90.22 54582.25 88888.00 2015-10-05 17:40:46.750 278 12500.08 90.22 54582.28 88888.00 2015-10-05 17:40:46.875 278 12500.02 90.22 54582.25 88888.00 2015-10-05 17:40:47.000 278 12500.02 90.22 54582.22 88888.00 2015-10-05 17:40:47.125 278 12500.02 90.20 54582.28 88888.00 2015-10-05 17:40:47.250 278 12500.05 90.17 54582.28 88888.00 2015-10-05 17:40:47.375 278 12500.10 90.17 54582.25 88888.00 2015-10-05 17:40:47.500 278 12500.12 90.17 54582.28 88888.00 2015-10-05 17:40:47.625 278 12500.15 90.17 54582.28 88888.00 2015-10-05 17:40:47.750 278 12500.05 90.17 54582.30 88888.00 2015-10-05 17:40:47.875 278 12500.08 90.17 54582.32 88888.00 2015-10-05 17:40:48.000 278 12500.08 90.17 54582.30 88888.00 2015-10-05 17:40:48.125 278 12500.00 90.15 54582.30 88888.00 2015-10-05 17:40:48.250 278 12499.98 90.15 54582.32 88888.00 2015-10-05 17:40:48.375 278 12500.00 90.15 54582.32 88888.00 2015-10-05 17:40:48.500 278 12500.05 90.15 54582.35 88888.00 2015-10-05 17:40:48.625 278 12500.05 90.10 54582.30 88888.00 2015-10-05 17:40:48.750 278 12500.02 90.10 54582.32 88888.00 2015-10-05 17:40:48.875 278 12500.05 90.12 54582.32 88888.00 2015-10-05 17:40:49.000 278 12500.05 90.12 54582.30 88888.00 2015-10-05 17:40:49.125 278 12500.00 90.10 54582.32 88888.00 2015-10-05 17:40:49.250 278 12499.98 90.08 54582.32 88888.00 2015-10-05 17:40:49.375 278 12500.00 90.10 54582.35 88888.00 2015-10-05 17:40:49.500 278 12499.98 90.10 54582.38 88888.00 2015-10-05 17:40:49.625 278 12500.02 90.10 54582.35 88888.00 2015-10-05 17:40:49.750 278 12500.00 90.10 54582.35 88888.00 2015-10-05 17:40:49.875 278 12500.00 90.08 54582.32 88888.00 2015-10-05 17:40:50.000 278 12500.02 90.10 54582.35 88888.00 2015-10-05 17:40:50.125 278 12500.05 90.08 54582.35 88888.00 2015-10-05 17:40:50.250 278 12500.05 90.10 54582.35 88888.00 2015-10-05 17:40:50.375 278 12500.02 90.12 54582.38 88888.00 2015-10-05 17:40:50.500 278 12500.02 90.12 54582.38 88888.00 2015-10-05 17:40:50.625 278 12500.05 90.08 54582.35 88888.00 2015-10-05 17:40:50.750 278 12500.02 90.08 54582.32 88888.00 2015-10-05 17:40:50.875 278 12500.05 90.08 54582.35 88888.00 2015-10-05 17:40:51.000 278 12500.02 90.08 54582.35 88888.00 2015-10-05 17:40:51.125 278 12500.10 90.10 54582.38 88888.00 2015-10-05 17:40:51.250 278 12500.05 90.08 54582.38 88888.00 2015-10-05 17:40:51.375 278 12500.00 90.08 54582.38 88888.00 2015-10-05 17:40:51.500 278 12500.00 90.05 54582.35 88888.00 2015-10-05 17:40:51.625 278 12500.00 90.05 54582.35 88888.00 2015-10-05 17:40:51.750 278 12500.00 90.08 54582.35 88888.00 2015-10-05 17:40:51.875 278 12499.98 90.08 54582.32 88888.00 2015-10-05 17:40:52.000 278 12499.98 90.03 54582.30 88888.00 2015-10-05 17:40:52.125 278 12499.95 90.05 54582.32 88888.00 2015-10-05 17:40:52.250 278 12499.90 90.05 54582.35 88888.00 2015-10-05 17:40:52.375 278 12499.95 90.05 54582.38 88888.00 2015-10-05 17:40:52.500 278 12499.95 90.05 54582.35 88888.00 2015-10-05 17:40:52.625 278 12499.98 90.05 54582.35 88888.00 2015-10-05 17:40:52.750 278 12499.98 90.03 54582.38 88888.00 2015-10-05 17:40:52.875 278 12499.98 90.00 54582.35 88888.00 2015-10-05 17:40:53.000 278 12500.00 90.00 54582.35 88888.00 2015-10-05 17:40:53.125 278 12500.05 90.05 54582.38 88888.00 2015-10-05 17:40:53.250 278 12500.08 90.03 54582.38 88888.00 2015-10-05 17:40:53.375 278 12500.02 90.00 54582.38 88888.00 2015-10-05 17:40:53.500 278 12500.00 90.00 54582.38 88888.00 2015-10-05 17:40:53.625 278 12499.98 90.03 54582.40 88888.00 2015-10-05 17:40:53.750 278 12500.00 90.00 54582.43 88888.00 2015-10-05 17:40:53.875 278 12500.02 90.00 54582.40 88888.00 2015-10-05 17:40:54.000 278 12500.00 89.97 54582.38 88888.00 2015-10-05 17:40:54.125 278 12500.00 89.95 54582.40 88888.00 2015-10-05 17:40:54.250 278 12500.05 90.00 54582.40 88888.00 2015-10-05 17:40:54.375 278 12500.05 90.00 54582.38 88888.00 2015-10-05 17:40:54.500 278 12500.05 90.00 54582.38 88888.00 2015-10-05 17:40:54.625 278 12500.02 90.00 54582.40 88888.00 2015-10-05 17:40:54.750 278 12500.00 90.00 54582.43 88888.00 2015-10-05 17:40:54.875 278 12499.98 90.00 54582.43 88888.00 2015-10-05 17:40:55.000 278 12499.92 90.03 54582.40 88888.00 2015-10-05 17:40:55.125 278 12499.98 90.03 54582.40 88888.00 2015-10-05 17:40:55.250 278 12499.98 90.03 54582.40 88888.00 2015-10-05 17:40:55.375 278 12500.00 90.05 54582.40 88888.00 2015-10-05 17:40:55.500 278 12500.00 90.00 54582.40 88888.00 2015-10-05 17:40:55.625 278 12499.98 89.97 54582.40 88888.00 2015-10-05 17:40:55.750 278 12499.98 89.97 54582.40 88888.00 2015-10-05 17:40:55.875 278 12499.98 89.95 54582.40 88888.00 2015-10-05 17:40:56.000 278 12500.05 89.97 54582.40 88888.00 2015-10-05 17:40:56.125 278 12500.02 89.97 54582.43 88888.00 2015-10-05 17:40:56.250 278 12500.05 89.97 54582.43 88888.00 2015-10-05 17:40:56.375 278 12500.05 89.97 54582.43 88888.00 2015-10-05 17:40:56.500 278 12500.00 89.95 54582.40 88888.00 2015-10-05 17:40:56.625 278 12499.95 89.95 54582.40 88888.00 2015-10-05 17:40:56.750 278 12499.98 89.95 54582.43 88888.00 2015-10-05 17:40:56.875 278 12499.98 89.92 54582.43 88888.00 2015-10-05 17:40:57.000 278 12500.00 89.92 54582.40 88888.00 2015-10-05 17:40:57.125 278 12499.95 89.97 54582.43 88888.00 2015-10-05 17:40:57.250 278 12499.92 89.92 54582.45 88888.00 2015-10-05 17:40:57.375 278 12499.98 89.92 54582.45 88888.00 2015-10-05 17:40:57.500 278 12499.98 89.92 54582.43 88888.00 2015-10-05 17:40:57.625 278 12500.02 89.92 54582.43 88888.00 2015-10-05 17:40:57.750 278 12500.02 89.90 54582.43 88888.00 2015-10-05 17:40:57.875 278 12499.98 89.90 54582.43 88888.00 2015-10-05 17:40:58.000 278 12499.98 89.95 54582.43 88888.00 2015-10-05 17:40:58.125 278 12500.05 89.97 54582.43 88888.00 2015-10-05 17:40:58.250 278 12500.02 89.95 54582.45 88888.00 2015-10-05 17:40:58.375 278 12499.98 89.95 54582.45 88888.00 2015-10-05 17:40:58.500 278 12499.98 89.95 54582.43 88888.00 2015-10-05 17:40:58.625 278 12499.95 89.92 54582.45 88888.00 2015-10-05 17:40:58.750 278 12499.92 89.90 54582.43 88888.00 2015-10-05 17:40:58.875 278 12499.95 89.92 54582.45 88888.00 2015-10-05 17:40:59.000 278 12499.95 89.92 54582.45 88888.00 2015-10-05 17:40:59.125 278 12500.00 89.92 54582.45 88888.00 2015-10-05 17:40:59.250 278 12499.98 89.92 54582.45 88888.00 2015-10-05 17:40:59.375 278 12500.00 89.92 54582.45 88888.00 2015-10-05 17:40:59.500 278 12499.98 89.90 54582.45 88888.00 2015-10-05 17:40:59.625 278 12499.98 89.88 54582.43 88888.00 2015-10-05 17:40:59.750 278 12500.02 89.90 54582.45 88888.00 2015-10-05 17:40:59.875 278 12500.00 89.88 54582.45 88888.00 2015-10-05 17:41:00.000 278 12500.02 89.90 54582.45 88888.00 2015-10-05 17:41:00.125 278 12500.05 89.90 54582.47 88888.00 2015-10-05 17:41:00.250 278 12500.05 89.90 54582.47 88888.00 2015-10-05 17:41:00.375 278 12500.05 89.90 54582.47 88888.00 2015-10-05 17:41:00.500 278 12500.08 89.92 54582.45 88888.00 2015-10-05 17:41:00.625 278 12500.08 89.92 54582.47 88888.00 2015-10-05 17:41:00.750 278 12500.05 89.92 54582.50 88888.00 2015-10-05 17:41:00.875 278 12500.05 89.92 54582.45 88888.00 2015-10-05 17:41:01.000 278 12500.05 89.90 54582.45 88888.00 2015-10-05 17:41:01.125 278 12500.05 89.90 54582.47 88888.00 2015-10-05 17:41:01.250 278 12500.00 89.85 54582.47 88888.00 2015-10-05 17:41:01.375 278 12500.00 89.85 54582.47 88888.00 2015-10-05 17:41:01.500 278 12500.02 89.85 54582.47 88888.00 2015-10-05 17:41:01.625 278 12500.10 89.88 54582.47 88888.00 2015-10-05 17:41:01.750 278 12500.08 89.90 54582.50 88888.00 2015-10-05 17:41:01.875 278 12499.98 89.90 54582.50 88888.00 2015-10-05 17:41:02.000 278 12500.00 89.92 54582.50 88888.00 2015-10-05 17:41:02.125 278 12500.02 89.92 54582.50 88888.00 2015-10-05 17:41:02.250 278 12500.02 89.92 54582.53 88888.00 2015-10-05 17:41:02.375 278 12500.05 89.92 54582.47 88888.00 2015-10-05 17:41:02.500 278 12500.05 89.92 54582.50 88888.00 2015-10-05 17:41:02.625 278 12500.02 89.90 54582.47 88888.00 2015-10-05 17:41:02.750 278 12500.02 89.85 54582.50 88888.00 2015-10-05 17:41:02.875 278 12500.05 89.85 54582.50 88888.00 2015-10-05 17:41:03.000 278 12500.00 89.90 54582.50 88888.00 2015-10-05 17:41:03.125 278 12499.98 89.90 54582.53 88888.00 2015-10-05 17:41:03.250 278 12500.00 89.88 54582.50 88888.00 2015-10-05 17:41:03.375 278 12500.02 89.88 54582.50 88888.00 2015-10-05 17:41:03.500 278 12500.08 89.88 54582.50 88888.00 2015-10-05 17:41:03.625 278 12500.05 89.90 54582.50 88888.00 2015-10-05 17:41:03.750 278 12500.02 89.90 54582.47 88888.00 2015-10-05 17:41:03.875 278 12500.02 89.90 54582.50 88888.00 2015-10-05 17:41:04.000 278 12500.00 89.90 54582.47 88888.00 2015-10-05 17:41:04.125 278 12499.98 89.85 54582.47 88888.00 2015-10-05 17:41:04.250 278 12499.95 89.88 54582.50 88888.00 2015-10-05 17:41:04.375 278 12499.98 89.90 54582.53 88888.00 2015-10-05 17:41:04.500 278 12500.00 89.90 54582.50 88888.00 2015-10-05 17:41:04.625 278 12500.00 89.88 54582.50 88888.00 2015-10-05 17:41:04.750 278 12499.95 89.88 54582.47 88888.00 2015-10-05 17:41:04.875 278 12500.00 89.90 54582.47 88888.00 2015-10-05 17:41:05.000 278 12500.02 89.92 54582.50 88888.00 2015-10-05 17:41:05.125 278 12500.05 89.90 54582.47 88888.00 2015-10-05 17:41:05.250 278 12500.02 89.88 54582.50 88888.00 2015-10-05 17:41:05.375 278 12500.05 89.90 54582.47 88888.00 2015-10-05 17:41:05.500 278 12500.02 89.90 54582.50 88888.00 2015-10-05 17:41:05.625 278 12500.05 89.88 54582.53 88888.00 2015-10-05 17:41:05.750 278 12500.08 89.92 54582.53 88888.00 2015-10-05 17:41:05.875 278 12500.05 89.92 54582.53 88888.00 2015-10-05 17:41:06.000 278 12499.98 89.90 54582.47 88888.00 2015-10-05 17:41:06.125 278 12499.92 89.90 54582.50 88888.00 2015-10-05 17:41:06.250 278 12499.88 89.88 54582.53 88888.00 2015-10-05 17:41:06.375 278 12499.95 89.90 54582.53 88888.00 2015-10-05 17:41:06.500 278 12499.98 89.90 54582.55 88888.00 2015-10-05 17:41:06.625 278 12500.00 89.90 54582.53 88888.00 2015-10-05 17:41:06.750 278 12500.02 89.90 54582.53 88888.00 2015-10-05 17:41:06.875 278 12500.02 89.90 54582.53 88888.00 2015-10-05 17:41:07.000 278 12499.98 89.90 54582.53 88888.00 2015-10-05 17:41:07.125 278 12499.98 89.90 54582.53 88888.00 2015-10-05 17:41:07.250 278 12499.98 89.88 54582.55 88888.00 2015-10-05 17:41:07.375 278 12500.00 89.88 54582.53 88888.00 2015-10-05 17:41:07.500 278 12500.00 89.90 54582.53 88888.00 2015-10-05 17:41:07.625 278 12499.98 89.90 54582.53 88888.00 2015-10-05 17:41:07.750 278 12500.02 89.92 54582.53 88888.00 2015-10-05 17:41:07.875 278 12500.08 89.92 54582.50 88888.00 2015-10-05 17:41:08.000 278 12500.08 89.92 54582.50 88888.00 2015-10-05 17:41:08.125 278 12500.05 89.92 54582.53 88888.00 2015-10-05 17:41:08.250 278 12500.00 89.90 54582.55 88888.00 2015-10-05 17:41:08.375 278 12500.02 89.90 54582.50 88888.00 2015-10-05 17:41:08.500 278 12500.00 89.90 54582.53 88888.00 2015-10-05 17:41:08.625 278 12500.02 89.90 54582.53 88888.00 2015-10-05 17:41:08.750 278 12500.00 89.90 54582.50 88888.00 2015-10-05 17:41:08.875 278 12499.98 89.90 54582.47 88888.00 2015-10-05 17:41:09.000 278 12499.95 89.90 54582.50 88888.00 2015-10-05 17:41:09.125 278 12499.98 89.90 54582.50 88888.00 2015-10-05 17:41:09.250 278 12499.98 89.95 54582.53 88888.00 2015-10-05 17:41:09.375 278 12500.05 90.00 54582.53 88888.00 2015-10-05 17:41:09.500 278 12500.02 90.03 54582.55 88888.00 2015-10-05 17:41:09.625 278 12500.02 89.97 54582.55 88888.00 2015-10-05 17:41:09.750 278 12500.02 89.97 54582.53 88888.00 2015-10-05 17:41:09.875 278 12500.02 90.00 54582.53 88888.00 2015-10-05 17:41:10.000 278 12500.02 90.00 54582.53 88888.00 2015-10-05 17:41:10.125 278 12500.00 90.03 54582.53 88888.00 2015-10-05 17:41:10.250 278 12499.90 90.00 54582.53 88888.00 2015-10-05 17:41:10.375 278 12499.92 90.03 54582.55 88888.00 2015-10-05 17:41:10.500 278 12500.00 90.05 54582.57 88888.00 2015-10-05 17:41:10.625 278 12500.05 90.03 54582.55 88888.00 2015-10-05 17:41:10.750 278 12500.08 90.03 54582.55 88888.00 2015-10-05 17:41:10.875 278 12500.02 90.03 54582.53 88888.00 2015-10-05 17:41:11.000 278 12500.05 90.05 54582.53 88888.00 2015-10-05 17:41:11.125 278 12500.00 90.05 54582.53 88888.00 2015-10-05 17:41:11.250 278 12499.92 90.08 54582.55 88888.00 2015-10-05 17:41:11.375 278 12499.95 90.08 54582.55 88888.00 2015-10-05 17:41:11.500 278 12499.92 90.08 54582.55 88888.00 2015-10-05 17:41:11.625 278 12499.90 90.08 54582.55 88888.00 2015-10-05 17:41:11.750 278 12499.92 90.12 54582.55 88888.00 2015-10-05 17:41:11.875 278 12499.95 90.12 54582.55 88888.00 2015-10-05 17:41:12.000 278 12499.92 90.12 54582.55 88888.00 2015-10-05 17:41:12.125 278 12499.95 90.12 54582.55 88888.00 2015-10-05 17:41:12.250 278 12500.00 90.12 54582.55 88888.00 2015-10-05 17:41:12.375 278 12500.05 90.15 54582.53 88888.00 2015-10-05 17:41:12.500 278 12500.10 90.17 54582.53 88888.00 2015-10-05 17:41:12.625 278 12500.08 90.17 54582.55 88888.00 2015-10-05 17:41:12.750 278 12500.05 90.17 54582.53 88888.00 2015-10-05 17:41:12.875 278 12500.02 90.20 54582.53 88888.00 2015-10-05 17:41:13.000 278 12500.00 90.20 54582.53 88888.00 2015-10-05 17:41:13.125 278 12500.02 90.20 54582.53 88888.00 2015-10-05 17:41:13.250 278 12500.00 90.22 54582.55 88888.00 2015-10-05 17:41:13.375 278 12500.05 90.25 54582.55 88888.00 2015-10-05 17:41:13.500 278 12500.12 90.22 54582.57 88888.00 2015-10-05 17:41:13.625 278 12500.10 90.22 54582.53 88888.00 2015-10-05 17:41:13.750 278 12499.98 90.22 54582.50 88888.00 2015-10-05 17:41:13.875 278 12500.00 90.22 54582.53 88888.00 2015-10-05 17:41:14.000 278 12500.05 90.28 54582.55 88888.00 2015-10-05 17:41:14.125 278 12500.08 90.28 54582.55 88888.00 2015-10-05 17:41:14.250 278 12500.02 90.33 54582.55 88888.00 2015-10-05 17:41:14.375 278 12500.02 90.33 54582.50 88888.00 2015-10-05 17:41:14.500 278 12500.08 90.28 54582.53 88888.00 2015-10-05 17:41:14.625 278 12500.08 90.30 54582.53 88888.00 2015-10-05 17:41:14.750 278 12500.05 90.33 54582.53 88888.00 2015-10-05 17:41:14.875 278 12500.02 90.33 54582.53 88888.00 2015-10-05 17:41:15.000 278 12500.08 90.33 54582.53 88888.00 2015-10-05 17:41:15.125 278 12500.08 90.30 54582.53 88888.00 2015-10-05 17:41:15.250 278 12500.02 90.33 54582.55 88888.00 2015-10-05 17:41:15.375 278 12500.05 90.35 54582.55 88888.00 2015-10-05 17:41:15.500 278 12500.02 90.38 54582.57 88888.00 2015-10-05 17:41:15.625 278 12500.08 90.38 54582.55 88888.00 2015-10-05 17:41:15.750 278 12500.02 90.40 54582.55 88888.00 2015-10-05 17:41:15.875 278 12499.95 90.40 54582.57 88888.00 2015-10-05 17:41:16.000 278 12500.00 90.38 54582.53 88888.00 2015-10-05 17:41:16.125 278 12500.02 90.40 54582.55 88888.00 2015-10-05 17:41:16.250 278 12499.95 90.40 54582.55 88888.00 2015-10-05 17:41:16.375 278 12499.95 90.40 54582.55 88888.00 2015-10-05 17:41:16.500 278 12499.95 90.40 54582.57 88888.00 2015-10-05 17:41:16.625 278 12499.98 90.42 54582.55 88888.00 2015-10-05 17:41:16.750 278 12499.98 90.42 54582.55 88888.00 2015-10-05 17:41:16.875 278 12499.98 90.45 54582.55 88888.00 2015-10-05 17:41:17.000 278 12500.05 90.42 54582.53 88888.00 2015-10-05 17:41:17.125 278 12500.05 90.42 54582.53 88888.00 2015-10-05 17:41:17.250 278 12500.00 90.42 54582.57 88888.00 2015-10-05 17:41:17.375 278 12499.92 90.42 54582.55 88888.00 2015-10-05 17:41:17.500 278 12499.90 90.45 54582.53 88888.00 2015-10-05 17:41:17.625 278 12499.92 90.45 54582.53 88888.00 2015-10-05 17:41:17.750 278 12499.98 90.45 54582.55 88888.00 2015-10-05 17:41:17.875 278 12500.00 90.45 54582.57 88888.00 2015-10-05 17:41:18.000 278 12500.02 90.42 54582.57 88888.00 2015-10-05 17:41:18.125 278 12500.08 90.42 54582.55 88888.00 2015-10-05 17:41:18.250 278 12500.05 90.47 54582.55 88888.00 2015-10-05 17:41:18.375 278 12500.00 90.47 54582.55 88888.00 2015-10-05 17:41:18.500 278 12499.95 90.50 54582.55 88888.00 2015-10-05 17:41:18.625 278 12499.95 90.47 54582.55 88888.00 2015-10-05 17:41:18.750 278 12499.98 90.50 54582.55 88888.00 2015-10-05 17:41:18.875 278 12500.00 90.50 54582.57 88888.00 2015-10-05 17:41:19.000 278 12499.95 90.53 54582.57 88888.00 2015-10-05 17:41:19.125 278 12499.95 90.55 54582.57 88888.00 2015-10-05 17:41:19.250 278 12499.92 90.55 54582.57 88888.00 2015-10-05 17:41:19.375 278 12499.98 90.55 54582.55 88888.00 2015-10-05 17:41:19.500 278 12499.98 90.55 54582.55 88888.00 2015-10-05 17:41:19.625 278 12499.92 90.53 54582.55 88888.00 2015-10-05 17:41:19.750 278 12499.85 90.50 54582.53 88888.00 2015-10-05 17:41:19.875 278 12499.90 90.50 54582.53 88888.00 2015-10-05 17:41:20.000 278 12499.95 90.55 54582.55 88888.00 2015-10-05 17:41:20.125 278 12499.90 90.53 54582.55 88888.00 2015-10-05 17:41:20.250 278 12499.85 90.55 54582.55 88888.00 2015-10-05 17:41:20.375 278 12499.90 90.55 54582.55 88888.00 2015-10-05 17:41:20.500 278 12499.92 90.58 54582.57 88888.00 2015-10-05 17:41:20.625 278 12499.92 90.55 54582.55 88888.00 2015-10-05 17:41:20.750 278 12499.92 90.58 54582.53 88888.00 2015-10-05 17:41:20.875 278 12499.88 90.60 54582.55 88888.00 2015-10-05 17:41:21.000 278 12499.85 90.60 54582.57 88888.00 2015-10-05 17:41:21.125 278 12499.85 90.55 54582.57 88888.00 2015-10-05 17:41:21.250 278 12499.85 90.53 54582.57 88888.00 2015-10-05 17:41:21.375 278 12499.85 90.60 54582.55 88888.00 2015-10-05 17:41:21.500 278 12499.83 90.58 54582.55 88888.00 2015-10-05 17:41:21.625 278 12499.85 90.62 54582.57 88888.00 2015-10-05 17:41:21.750 278 12499.88 90.60 54582.57 88888.00 2015-10-05 17:41:21.875 278 12499.88 90.60 54582.57 88888.00 2015-10-05 17:41:22.000 278 12499.83 90.58 54582.55 88888.00 2015-10-05 17:41:22.125 278 12499.75 90.55 54582.57 88888.00 2015-10-05 17:41:22.250 278 12499.73 90.58 54582.60 88888.00 2015-10-05 17:41:22.375 278 12499.77 90.60 54582.57 88888.00 2015-10-05 17:41:22.500 278 12499.80 90.62 54582.60 88888.00 2015-10-05 17:41:22.625 278 12499.80 90.60 54582.60 88888.00 2015-10-05 17:41:22.750 278 12499.80 90.62 54582.60 88888.00 2015-10-05 17:41:22.875 278 12499.83 90.65 54582.57 88888.00 2015-10-05 17:41:23.000 278 12499.80 90.62 54582.57 88888.00 2015-10-05 17:41:23.125 278 12499.77 90.65 54582.57 88888.00 2015-10-05 17:41:23.250 278 12499.73 90.65 54582.60 88888.00 2015-10-05 17:41:23.375 278 12499.70 90.67 54582.57 88888.00 2015-10-05 17:41:23.500 278 12499.73 90.67 54582.60 88888.00 2015-10-05 17:41:23.625 278 12499.80 90.65 54582.57 88888.00 2015-10-05 17:41:23.750 278 12499.83 90.67 54582.55 88888.00 2015-10-05 17:41:23.875 278 12499.75 90.67 54582.55 88888.00 2015-10-05 17:41:24.000 278 12499.75 90.67 54582.55 88888.00 2015-10-05 17:41:24.125 278 12499.75 90.67 54582.57 88888.00 2015-10-05 17:41:24.250 278 12499.73 90.67 54582.57 88888.00 2015-10-05 17:41:24.375 278 12499.77 90.72 54582.60 88888.00 2015-10-05 17:41:24.500 278 12499.75 90.75 54582.60 88888.00 2015-10-05 17:41:24.625 278 12499.75 90.80 54582.57 88888.00 2015-10-05 17:41:24.750 278 12499.75 90.78 54582.55 88888.00 2015-10-05 17:41:24.875 278 12499.75 90.78 54582.57 88888.00 2015-10-05 17:41:25.000 278 12499.77 90.78 54582.55 88888.00 2015-10-05 17:41:25.125 278 12499.80 90.78 54582.55 88888.00 2015-10-05 17:41:25.250 278 12499.80 90.78 54582.57 88888.00 2015-10-05 17:41:25.375 278 12499.77 90.80 54582.55 88888.00 2015-10-05 17:41:25.500 278 12499.75 90.80 54582.57 88888.00 2015-10-05 17:41:25.625 278 12499.75 90.80 54582.55 88888.00 2015-10-05 17:41:25.750 278 12499.70 90.80 54582.57 88888.00 2015-10-05 17:41:25.875 278 12499.70 90.85 54582.57 88888.00 2015-10-05 17:41:26.000 278 12499.67 90.83 54582.57 88888.00 2015-10-05 17:41:26.125 278 12499.65 90.85 54582.57 88888.00 2015-10-05 17:41:26.250 278 12499.65 90.83 54582.62 88888.00 2015-10-05 17:41:26.375 278 12499.67 90.83 54582.60 88888.00 2015-10-05 17:41:26.500 278 12499.70 90.83 54582.60 88888.00 2015-10-05 17:41:26.625 278 12499.70 90.88 54582.60 88888.00 2015-10-05 17:41:26.750 278 12499.67 90.85 54582.60 88888.00 2015-10-05 17:41:26.875 278 12499.67 90.88 54582.57 88888.00 2015-10-05 17:41:27.000 278 12499.70 90.90 54582.57 88888.00 2015-10-05 17:41:27.125 278 12499.67 90.88 54582.60 88888.00 2015-10-05 17:41:27.250 278 12499.62 90.88 54582.60 88888.00 2015-10-05 17:41:27.375 278 12499.70 90.92 54582.60 88888.00 2015-10-05 17:41:27.500 278 12499.70 90.95 54582.60 88888.00 2015-10-05 17:41:27.625 278 12499.65 90.90 54582.57 88888.00 2015-10-05 17:41:27.750 278 12499.62 90.92 54582.60 88888.00 2015-10-05 17:41:27.875 278 12499.65 90.95 54582.62 88888.00 2015-10-05 17:41:28.000 278 12499.75 90.97 54582.60 88888.00 2015-10-05 17:41:28.125 278 12499.70 90.95 54582.57 88888.00 2015-10-05 17:41:28.250 278 12499.55 90.95 54582.55 88888.00 2015-10-05 17:41:28.375 278 12499.50 90.97 54582.55 88888.00 2015-10-05 17:41:28.500 278 12499.58 90.97 54582.55 88888.00 2015-10-05 17:41:28.625 278 12499.65 90.97 54582.55 88888.00 2015-10-05 17:41:28.750 278 12499.60 90.97 54582.57 88888.00 2015-10-05 17:41:28.875 278 12499.55 91.00 54582.60 88888.00 2015-10-05 17:41:29.000 278 12499.58 90.97 54582.57 88888.00 2015-10-05 17:41:29.125 278 12499.60 91.00 54582.57 88888.00 2015-10-05 17:41:29.250 278 12499.58 91.03 54582.57 88888.00 2015-10-05 17:41:29.375 278 12499.62 91.05 54582.60 88888.00 2015-10-05 17:41:29.500 278 12499.58 91.08 54582.60 88888.00 2015-10-05 17:41:29.625 278 12499.52 91.08 54582.60 88888.00 2015-10-05 17:41:29.750 278 12499.48 91.05 54582.57 88888.00 2015-10-05 17:41:29.875 278 12499.45 91.05 54582.57 88888.00 2015-10-05 17:41:30.000 278 12499.45 91.08 54582.57 88888.00 2015-10-05 17:41:30.125 278 12499.48 91.12 54582.57 88888.00 2015-10-05 17:41:30.250 278 12499.45 91.10 54582.60 88888.00 2015-10-05 17:41:30.375 278 12499.42 91.10 54582.55 88888.00 2015-10-05 17:41:30.500 278 12499.35 91.12 54582.57 88888.00 2015-10-05 17:41:30.625 278 12499.38 91.12 54582.57 88888.00 2015-10-05 17:41:30.750 278 12499.40 91.12 54582.60 88888.00 2015-10-05 17:41:30.875 278 12499.42 91.10 54582.60 88888.00 2015-10-05 17:41:31.000 278 12499.45 91.10 54582.60 88888.00 2015-10-05 17:41:31.125 278 12499.42 91.12 54582.60 88888.00 2015-10-05 17:41:31.250 278 12499.40 91.15 54582.62 88888.00 2015-10-05 17:41:31.375 278 12499.45 91.15 54582.60 88888.00 2015-10-05 17:41:31.500 278 12499.45 91.17 54582.60 88888.00 2015-10-05 17:41:31.625 278 12499.42 91.17 54582.60 88888.00 2015-10-05 17:41:31.750 278 12499.38 91.20 54582.57 88888.00 2015-10-05 17:41:31.875 278 12499.38 91.20 54582.55 88888.00 2015-10-05 17:41:32.000 278 12499.42 91.20 54582.55 88888.00 2015-10-05 17:41:32.125 278 12499.48 91.22 54582.57 88888.00 2015-10-05 17:41:32.250 278 12499.42 91.25 54582.55 88888.00 2015-10-05 17:41:32.375 278 12499.45 91.25 54582.55 88888.00 2015-10-05 17:41:32.500 278 12499.45 91.25 54582.55 88888.00 2015-10-05 17:41:32.625 278 12499.42 91.28 54582.55 88888.00 2015-10-05 17:41:32.750 278 12499.40 91.28 54582.60 88888.00 2015-10-05 17:41:32.875 278 12499.40 91.28 54582.57 88888.00 2015-10-05 17:41:33.000 278 12499.45 91.28 54582.57 88888.00 2015-10-05 17:41:33.125 278 12499.42 91.28 54582.57 88888.00 2015-10-05 17:41:33.250 278 12499.40 91.28 54582.53 88888.00 2015-10-05 17:41:33.375 278 12499.40 91.28 54582.55 88888.00 2015-10-05 17:41:33.500 278 12499.35 91.33 54582.55 88888.00 2015-10-05 17:41:33.625 278 12499.35 91.33 54582.57 88888.00 2015-10-05 17:41:33.750 278 12499.40 91.33 54582.57 88888.00 2015-10-05 17:41:33.875 278 12499.40 91.35 54582.57 88888.00 2015-10-05 17:41:34.000 278 12499.38 91.33 54582.55 88888.00 2015-10-05 17:41:34.125 278 12499.27 91.33 54582.57 88888.00 2015-10-05 17:41:34.250 278 12499.23 91.35 54582.55 88888.00 2015-10-05 17:41:34.375 278 12499.27 91.38 54582.55 88888.00 2015-10-05 17:41:34.500 278 12499.27 91.40 54582.55 88888.00 2015-10-05 17:41:34.625 278 12499.25 91.42 54582.57 88888.00 2015-10-05 17:41:34.750 278 12499.25 91.42 54582.53 88888.00 2015-10-05 17:41:34.875 278 12499.33 91.42 54582.53 88888.00 2015-10-05 17:41:35.000 278 12499.27 91.45 54582.53 88888.00 2015-10-05 17:41:35.125 278 12499.20 91.47 54582.55 88888.00 2015-10-05 17:41:35.250 278 12499.23 91.47 54582.53 88888.00 2015-10-05 17:41:35.375 278 12499.25 91.47 54582.53 88888.00 2015-10-05 17:41:35.500 278 12499.20 91.47 54582.53 88888.00 2015-10-05 17:41:35.625 278 12499.17 91.50 54582.53 88888.00 2015-10-05 17:41:35.750 278 12499.15 91.50 54582.55 88888.00 2015-10-05 17:41:35.875 278 12499.15 91.53 54582.55 88888.00 2015-10-05 17:41:36.000 278 12499.15 91.55 54582.55 88888.00 2015-10-05 17:41:36.125 278 12499.15 91.55 54582.57 88888.00 2015-10-05 17:41:36.250 278 12499.10 91.58 54582.57 88888.00 2015-10-05 17:41:36.375 278 12499.15 91.58 54582.57 88888.00 2015-10-05 17:41:36.500 278 12499.17 91.60 54582.55 88888.00 2015-10-05 17:41:36.625 278 12499.17 91.58 54582.55 88888.00 2015-10-05 17:41:36.750 278 12499.15 91.60 54582.55 88888.00 2015-10-05 17:41:36.875 278 12499.12 91.60 54582.55 88888.00 2015-10-05 17:41:37.000 278 12499.15 91.62 54582.55 88888.00 2015-10-05 17:41:37.125 278 12499.17 91.62 54582.53 88888.00 2015-10-05 17:41:37.250 278 12499.17 91.60 54582.53 88888.00 2015-10-05 17:41:37.375 278 12499.17 91.67 54582.55 88888.00 2015-10-05 17:41:37.500 278 12499.12 91.67 54582.55 88888.00 2015-10-05 17:41:37.625 278 12499.15 91.67 54582.55 88888.00 2015-10-05 17:41:37.750 278 12499.17 91.70 54582.53 88888.00 2015-10-05 17:41:37.875 278 12499.15 91.72 54582.55 88888.00 2015-10-05 17:41:38.000 278 12499.15 91.72 54582.50 88888.00 2015-10-05 17:41:38.125 278 12499.15 91.72 54582.55 88888.00 2015-10-05 17:41:38.250 278 12499.15 91.72 54582.55 88888.00 2015-10-05 17:41:38.375 278 12499.15 91.75 54582.53 88888.00 2015-10-05 17:41:38.500 278 12499.15 91.78 54582.50 88888.00 2015-10-05 17:41:38.625 278 12499.17 91.75 54582.50 88888.00 2015-10-05 17:41:38.750 278 12499.20 91.78 54582.53 88888.00 2015-10-05 17:41:38.875 278 12499.23 91.78 54582.53 88888.00 2015-10-05 17:41:39.000 278 12499.17 91.78 54582.53 88888.00 2015-10-05 17:41:39.125 278 12499.15 91.80 54582.53 88888.00 2015-10-05 17:41:39.250 278 12499.08 91.80 54582.53 88888.00 2015-10-05 17:41:39.375 278 12499.10 91.83 54582.53 88888.00 2015-10-05 17:41:39.500 278 12499.08 91.85 54582.50 88888.00 2015-10-05 17:41:39.625 278 12499.12 91.83 54582.53 88888.00 2015-10-05 17:41:39.750 278 12499.23 91.83 54582.50 88888.00 2015-10-05 17:41:39.875 278 12499.20 91.85 54582.50 88888.00 2015-10-05 17:41:40.000 278 12499.17 91.88 54582.47 88888.00 2015-10-05 17:41:40.125 278 12499.15 91.88 54582.50 88888.00 2015-10-05 17:41:40.250 278 12499.10 91.90 54582.50 88888.00 2015-10-05 17:41:40.375 278 12499.12 91.88 54582.47 88888.00 2015-10-05 17:41:40.500 278 12499.12 91.88 54582.47 88888.00 2015-10-05 17:41:40.625 278 12499.08 91.88 54582.47 88888.00 2015-10-05 17:41:40.750 278 12499.02 91.90 54582.47 88888.00 2015-10-05 17:41:40.875 278 12499.02 91.95 54582.45 88888.00 2015-10-05 17:41:41.000 278 12499.10 91.92 54582.47 88888.00 2015-10-05 17:41:41.125 278 12499.12 91.92 54582.47 88888.00 2015-10-05 17:41:41.250 278 12499.12 91.90 54582.47 88888.00 2015-10-05 17:41:41.375 278 12499.12 91.92 54582.45 88888.00 2015-10-05 17:41:41.500 278 12499.10 91.97 54582.45 88888.00 2015-10-05 17:41:41.625 278 12499.10 92.00 54582.45 88888.00 2015-10-05 17:41:41.750 278 12499.10 92.00 54582.47 88888.00 2015-10-05 17:41:41.875 278 12499.12 92.00 54582.45 88888.00 2015-10-05 17:41:42.000 278 12499.10 91.97 54582.43 88888.00 2015-10-05 17:41:42.125 278 12499.12 92.00 54582.45 88888.00 2015-10-05 17:41:42.250 278 12499.15 92.00 54582.45 88888.00 2015-10-05 17:41:42.375 278 12499.17 92.00 54582.47 88888.00 2015-10-05 17:41:42.500 278 12499.15 92.03 54582.45 88888.00 2015-10-05 17:41:42.625 278 12499.10 92.05 54582.45 88888.00 2015-10-05 17:41:42.750 278 12499.08 92.05 54582.43 88888.00 2015-10-05 17:41:42.875 278 12499.10 92.05 54582.45 88888.00 2015-10-05 17:41:43.000 278 12499.10 92.08 54582.45 88888.00 2015-10-05 17:41:43.125 278 12499.10 92.08 54582.45 88888.00 2015-10-05 17:41:43.250 278 12499.00 92.08 54582.47 88888.00 2015-10-05 17:41:43.375 278 12499.00 92.08 54582.45 88888.00 2015-10-05 17:41:43.500 278 12498.98 92.10 54582.45 88888.00 2015-10-05 17:41:43.625 278 12499.08 92.12 54582.43 88888.00 2015-10-05 17:41:43.750 278 12499.17 92.12 54582.45 88888.00 2015-10-05 17:41:43.875 278 12499.12 92.12 54582.45 88888.00 2015-10-05 17:41:44.000 278 12499.00 92.12 54582.43 88888.00 2015-10-05 17:41:44.125 278 12499.00 92.15 54582.45 88888.00 2015-10-05 17:41:44.250 278 12498.95 92.17 54582.45 88888.00 2015-10-05 17:41:44.375 278 12499.00 92.15 54582.45 88888.00 2015-10-05 17:41:44.500 278 12499.05 92.15 54582.45 88888.00 2015-10-05 17:41:44.625 278 12499.05 92.17 54582.45 88888.00 2015-10-05 17:41:44.750 278 12499.02 92.20 54582.40 88888.00 2015-10-05 17:41:44.875 278 12498.98 92.20 54582.40 88888.00 2015-10-05 17:41:45.000 278 12499.05 92.20 54582.38 88888.00 2015-10-05 17:41:45.125 278 12499.12 92.20 54582.43 88888.00 2015-10-05 17:41:45.250 278 12499.10 92.20 54582.40 88888.00 2015-10-05 17:41:45.375 278 12499.12 92.25 54582.40 88888.00 2015-10-05 17:41:45.500 278 12499.05 92.22 54582.40 88888.00 2015-10-05 17:41:45.625 278 12499.00 92.22 54582.40 88888.00 2015-10-05 17:41:45.750 278 12499.00 92.25 54582.43 88888.00 2015-10-05 17:41:45.875 278 12498.98 92.28 54582.38 88888.00 2015-10-05 17:41:46.000 278 12498.98 92.28 54582.40 88888.00 2015-10-05 17:41:46.125 278 12498.92 92.30 54582.40 88888.00 2015-10-05 17:41:46.250 278 12498.85 92.30 54582.43 88888.00 2015-10-05 17:41:46.375 278 12498.92 92.33 54582.38 88888.00 2015-10-05 17:41:46.500 278 12499.02 92.30 54582.38 88888.00 2015-10-05 17:41:46.625 278 12499.02 92.30 54582.38 88888.00 2015-10-05 17:41:46.750 278 12498.98 92.33 54582.38 88888.00 2015-10-05 17:41:46.875 278 12498.98 92.38 54582.40 88888.00 2015-10-05 17:41:47.000 278 12498.92 92.35 54582.40 88888.00 2015-10-05 17:41:47.125 278 12498.98 92.38 54582.40 88888.00 2015-10-05 17:41:47.250 278 12498.98 92.35 54582.40 88888.00 2015-10-05 17:41:47.375 278 12499.02 92.38 54582.38 88888.00 2015-10-05 17:41:47.500 278 12498.95 92.38 54582.35 88888.00 2015-10-05 17:41:47.625 278 12498.92 92.40 54582.38 88888.00 2015-10-05 17:41:47.750 278 12498.92 92.42 54582.40 88888.00 2015-10-05 17:41:47.875 278 12498.88 92.42 54582.43 88888.00 2015-10-05 17:41:48.000 278 12498.92 92.45 54582.40 88888.00 2015-10-05 17:41:48.125 278 12498.92 92.45 54582.40 88888.00 2015-10-05 17:41:48.250 278 12498.92 92.45 54582.40 88888.00 2015-10-05 17:41:48.375 278 12499.00 92.47 54582.38 88888.00 2015-10-05 17:41:48.500 278 12498.92 92.50 54582.38 88888.00 2015-10-05 17:41:48.625 278 12498.95 92.50 54582.35 88888.00 2015-10-05 17:41:48.750 278 12499.00 92.50 54582.35 88888.00 2015-10-05 17:41:48.875 278 12498.95 92.53 54582.38 88888.00 2015-10-05 17:41:49.000 278 12498.98 92.53 54582.35 88888.00 2015-10-05 17:41:49.125 278 12498.98 92.53 54582.35 88888.00 2015-10-05 17:41:49.250 278 12498.95 92.53 54582.35 88888.00 2015-10-05 17:41:49.375 278 12498.98 92.53 54582.35 88888.00 2015-10-05 17:41:49.500 278 12498.98 92.55 54582.35 88888.00 2015-10-05 17:41:49.625 278 12499.00 92.55 54582.35 88888.00 2015-10-05 17:41:49.750 278 12499.02 92.58 54582.35 88888.00 2015-10-05 17:41:49.875 278 12499.00 92.55 54582.35 88888.00 2015-10-05 17:41:50.000 278 12498.98 92.62 54582.35 88888.00 2015-10-05 17:41:50.125 278 12499.00 92.65 54582.35 88888.00 2015-10-05 17:41:50.250 278 12498.95 92.60 54582.35 88888.00 2015-10-05 17:41:50.375 278 12498.92 92.60 54582.32 88888.00 2015-10-05 17:41:50.500 278 12498.92 92.62 54582.30 88888.00 2015-10-05 17:41:50.625 278 12498.92 92.65 54582.32 88888.00 2015-10-05 17:41:50.750 278 12498.92 92.65 54582.32 88888.00 2015-10-05 17:41:50.875 278 12498.92 92.65 54582.32 88888.00 2015-10-05 17:41:51.000 278 12499.00 92.65 54582.32 88888.00 2015-10-05 17:41:51.125 278 12499.02 92.62 54582.32 88888.00 2015-10-05 17:41:51.250 278 12498.95 92.62 54582.32 88888.00 2015-10-05 17:41:51.375 278 12498.88 92.65 54582.32 88888.00 2015-10-05 17:41:51.500 278 12498.83 92.62 54582.28 88888.00 2015-10-05 17:41:51.625 278 12498.88 92.60 54582.32 88888.00 2015-10-05 17:41:51.750 278 12498.88 92.65 54582.35 88888.00 2015-10-05 17:41:51.875 278 12498.83 92.65 54582.32 88888.00 2015-10-05 17:41:52.000 278 12498.77 92.67 54582.32 88888.00 2015-10-05 17:41:52.125 278 12498.77 92.70 54582.35 88888.00 2015-10-05 17:41:52.250 278 12498.83 92.65 54582.38 88888.00 2015-10-05 17:41:52.375 278 12498.85 92.67 54582.35 88888.00 2015-10-05 17:41:52.500 278 12498.77 92.67 54582.35 88888.00 2015-10-05 17:41:52.625 278 12498.77 92.67 54582.32 88888.00 2015-10-05 17:41:52.750 278 12498.77 92.75 54582.32 88888.00 2015-10-05 17:41:52.875 278 12498.77 92.75 54582.30 88888.00 2015-10-05 17:41:53.000 278 12498.77 92.75 54582.30 88888.00 2015-10-05 17:41:53.125 278 12498.77 92.75 54582.30 88888.00 2015-10-05 17:41:53.250 278 12498.73 92.72 54582.30 88888.00 2015-10-05 17:41:53.375 278 12498.83 92.75 54582.32 88888.00 2015-10-05 17:41:53.500 278 12498.90 92.75 54582.30 88888.00 2015-10-05 17:41:53.625 278 12498.85 92.78 54582.32 88888.00 2015-10-05 17:41:53.750 278 12498.83 92.80 54582.28 88888.00 2015-10-05 17:41:53.875 278 12498.80 92.80 54582.30 88888.00 2015-10-05 17:41:54.000 278 12498.83 92.80 54582.28 88888.00 2015-10-05 17:41:54.125 278 12498.83 92.80 54582.28 88888.00 2015-10-05 17:41:54.250 278 12498.77 92.78 54582.25 88888.00 2015-10-05 17:41:54.375 278 12498.77 92.80 54582.28 88888.00 2015-10-05 17:41:54.500 278 12498.75 92.83 54582.28 88888.00 2015-10-05 17:41:54.625 278 12498.77 92.83 54582.28 88888.00 2015-10-05 17:41:54.750 278 12498.80 92.85 54582.25 88888.00 2015-10-05 17:41:54.875 278 12498.83 92.85 54582.30 88888.00 2015-10-05 17:41:55.000 278 12498.80 92.85 54582.28 88888.00 2015-10-05 17:41:55.125 278 12498.73 92.85 54582.25 88888.00 2015-10-05 17:41:55.250 278 12498.73 92.88 54582.28 88888.00 2015-10-05 17:41:55.375 278 12498.77 92.90 54582.28 88888.00 2015-10-05 17:41:55.500 278 12498.77 92.90 54582.25 88888.00 2015-10-05 17:41:55.625 278 12498.70 92.92 54582.25 88888.00 2015-10-05 17:41:55.750 278 12498.62 92.95 54582.25 88888.00 2015-10-05 17:41:55.875 278 12498.62 92.95 54582.22 88888.00 2015-10-05 17:41:56.000 278 12498.67 92.92 54582.20 88888.00 2015-10-05 17:41:56.125 278 12498.73 92.95 54582.20 88888.00 2015-10-05 17:41:56.250 278 12498.70 92.97 54582.22 88888.00 2015-10-05 17:41:56.375 278 12498.70 92.97 54582.22 88888.00 2015-10-05 17:41:56.500 278 12498.67 92.95 54582.22 88888.00 2015-10-05 17:41:56.625 278 12498.67 92.97 54582.22 88888.00 2015-10-05 17:41:56.750 278 12498.67 93.00 54582.22 88888.00 2015-10-05 17:41:56.875 278 12498.67 92.97 54582.22 88888.00 2015-10-05 17:41:57.000 278 12498.65 92.95 54582.22 88888.00 2015-10-05 17:41:57.125 278 12498.67 93.00 54582.22 88888.00 2015-10-05 17:41:57.250 278 12498.65 93.00 54582.25 88888.00 2015-10-05 17:41:57.375 278 12498.67 93.03 54582.22 88888.00 2015-10-05 17:41:57.500 278 12498.60 93.03 54582.20 88888.00 2015-10-05 17:41:57.625 278 12498.58 93.00 54582.20 88888.00 2015-10-05 17:41:57.750 278 12498.60 93.03 54582.20 88888.00 2015-10-05 17:41:57.875 278 12498.62 93.05 54582.22 88888.00 2015-10-05 17:41:58.000 278 12498.62 93.08 54582.25 88888.00 2015-10-05 17:41:58.125 278 12498.58 93.10 54582.25 88888.00 2015-10-05 17:41:58.250 278 12498.50 93.08 54582.22 88888.00 2015-10-05 17:41:58.375 278 12498.60 93.08 54582.22 88888.00 2015-10-05 17:41:58.500 278 12498.62 93.10 54582.25 88888.00 2015-10-05 17:41:58.625 278 12498.52 93.12 54582.22 88888.00 2015-10-05 17:41:58.750 278 12498.48 93.12 54582.22 88888.00 2015-10-05 17:41:58.875 278 12498.52 93.12 54582.22 88888.00 2015-10-05 17:41:59.000 278 12498.58 93.12 54582.18 88888.00 2015-10-05 17:41:59.125 278 12498.52 93.15 54582.20 88888.00 2015-10-05 17:41:59.250 278 12498.48 93.12 54582.20 88888.00 2015-10-05 17:41:59.375 278 12498.48 93.15 54582.18 88888.00 2015-10-05 17:41:59.500 278 12498.45 93.20 54582.20 88888.00 2015-10-05 17:41:59.625 278 12498.45 93.20 54582.20 88888.00 2015-10-05 17:41:59.750 278 12498.48 93.17 54582.22 88888.00 2015-10-05 17:41:59.875 278 12498.48 93.17 54582.20 88888.00 2015-10-05 17:42:00.000 278 12498.48 93.17 54582.18 88888.00 2015-10-05 17:42:00.125 278 12498.42 93.15 54582.22 88888.00 2015-10-05 17:42:00.250 278 12498.38 93.20 54582.22 88888.00 2015-10-05 17:42:00.375 278 12498.40 93.25 54582.20 88888.00 2015-10-05 17:42:00.500 278 12498.40 93.25 54582.20 88888.00 2015-10-05 17:42:00.625 278 12498.40 93.25 54582.18 88888.00 2015-10-05 17:42:00.750 278 12498.40 93.22 54582.18 88888.00 2015-10-05 17:42:00.875 278 12498.40 93.22 54582.18 88888.00 2015-10-05 17:42:01.000 278 12498.40 93.25 54582.20 88888.00 2015-10-05 17:42:01.125 278 12498.38 93.28 54582.20 88888.00 2015-10-05 17:42:01.250 278 12498.40 93.25 54582.20 88888.00 2015-10-05 17:42:01.375 278 12498.48 93.28 54582.20 88888.00 2015-10-05 17:42:01.500 278 12498.42 93.30 54582.20 88888.00 2015-10-05 17:42:01.625 278 12498.40 93.28 54582.20 88888.00 2015-10-05 17:42:01.750 278 12498.38 93.30 54582.18 88888.00 2015-10-05 17:42:01.875 278 12498.40 93.30 54582.20 88888.00 2015-10-05 17:42:02.000 278 12498.40 93.28 54582.18 88888.00 2015-10-05 17:42:02.125 278 12498.40 93.30 54582.18 88888.00 2015-10-05 17:42:02.250 278 12498.35 93.30 54582.20 88888.00 2015-10-05 17:42:02.375 278 12498.35 93.30 54582.20 88888.00 2015-10-05 17:42:02.500 278 12498.35 93.30 54582.20 88888.00 2015-10-05 17:42:02.625 278 12498.38 93.33 54582.18 88888.00 2015-10-05 17:42:02.750 278 12498.40 93.35 54582.18 88888.00 2015-10-05 17:42:02.875 278 12498.40 93.38 54582.18 88888.00 2015-10-05 17:42:03.000 278 12498.38 93.35 54582.15 88888.00 2015-10-05 17:42:03.125 278 12498.33 93.35 54582.15 88888.00 2015-10-05 17:42:03.250 278 12498.27 93.35 54582.15 88888.00 2015-10-05 17:42:03.375 278 12498.27 93.35 54582.15 88888.00 2015-10-05 17:42:03.500 278 12498.27 93.35 54582.12 88888.00 2015-10-05 17:42:03.625 278 12498.33 93.35 54582.15 88888.00 2015-10-05 17:42:03.750 278 12498.35 93.33 54582.12 88888.00 2015-10-05 17:42:03.875 278 12498.33 93.35 54582.12 88888.00 2015-10-05 17:42:04.000 278 12498.27 93.35 54582.15 88888.00 2015-10-05 17:42:04.125 278 12498.30 93.35 54582.18 88888.00 2015-10-05 17:42:04.250 278 12498.27 93.33 54582.12 88888.00 2015-10-05 17:42:04.375 278 12498.33 93.33 54582.07 88888.00 2015-10-05 17:42:04.500 278 12498.33 93.33 54582.10 88888.00 2015-10-05 17:42:04.625 278 12498.33 93.35 54582.12 88888.00 2015-10-05 17:42:04.750 278 12498.33 93.35 54582.15 88888.00 2015-10-05 17:42:04.875 278 12498.35 93.35 54582.12 88888.00 2015-10-05 17:42:05.000 278 12498.30 93.35 54582.10 88888.00 2015-10-05 17:42:05.125 278 12498.20 93.35 54582.10 88888.00 2015-10-05 17:42:05.250 278 12498.23 93.33 54582.12 88888.00 2015-10-05 17:42:05.375 278 12498.33 93.38 54582.12 88888.00 2015-10-05 17:42:05.500 278 12498.33 93.38 54582.12 88888.00 2015-10-05 17:42:05.625 278 12498.30 93.40 54582.10 88888.00 2015-10-05 17:42:05.750 278 12498.25 93.38 54582.10 88888.00 2015-10-05 17:42:05.875 278 12498.27 93.38 54582.07 88888.00 2015-10-05 17:42:06.000 278 12498.25 93.40 54582.05 88888.00 2015-10-05 17:42:06.125 278 12498.25 93.38 54582.10 88888.00 2015-10-05 17:42:06.250 278 12498.25 93.38 54582.10 88888.00 2015-10-05 17:42:06.375 278 12498.27 93.42 54582.10 88888.00 2015-10-05 17:42:06.500 278 12498.25 93.42 54582.07 88888.00 2015-10-05 17:42:06.625 278 12498.20 93.40 54582.05 88888.00 2015-10-05 17:42:06.750 278 12498.17 93.42 54582.03 88888.00 2015-10-05 17:42:06.875 278 12498.20 93.40 54582.03 88888.00 2015-10-05 17:42:07.000 278 12498.25 93.42 54582.05 88888.00 2015-10-05 17:42:07.125 278 12498.23 93.45 54582.07 88888.00 2015-10-05 17:42:07.250 278 12498.20 93.42 54582.05 88888.00 2015-10-05 17:42:07.375 278 12498.25 93.42 54582.05 88888.00 2015-10-05 17:42:07.500 278 12498.20 93.42 54582.05 88888.00 2015-10-05 17:42:07.625 278 12498.15 93.42 54582.05 88888.00 2015-10-05 17:42:07.750 278 12498.15 93.40 54582.05 88888.00 2015-10-05 17:42:07.875 278 12498.10 93.40 54582.07 88888.00 2015-10-05 17:42:08.000 278 12498.12 93.42 54582.07 88888.00 2015-10-05 17:42:08.125 278 12498.15 93.47 54582.05 88888.00 2015-10-05 17:42:08.250 278 12498.12 93.42 54582.03 88888.00 2015-10-05 17:42:08.375 278 12498.12 93.42 54582.05 88888.00 2015-10-05 17:42:08.500 278 12498.15 93.45 54582.05 88888.00 2015-10-05 17:42:08.625 278 12498.17 93.45 54582.05 88888.00 2015-10-05 17:42:08.750 278 12498.10 93.45 54582.05 88888.00 2015-10-05 17:42:08.875 278 12498.02 93.47 54582.07 88888.00 2015-10-05 17:42:09.000 278 12498.02 93.47 54582.07 88888.00 2015-10-05 17:42:09.125 278 12498.05 93.47 54582.07 88888.00 2015-10-05 17:42:09.250 278 12498.08 93.45 54582.05 88888.00 2015-10-05 17:42:09.375 278 12498.12 93.47 54582.05 88888.00 2015-10-05 17:42:09.500 278 12498.05 93.45 54582.07 88888.00 2015-10-05 17:42:09.625 278 12498.00 93.45 54582.05 88888.00 2015-10-05 17:42:09.750 278 12498.08 93.47 54582.07 88888.00 2015-10-05 17:42:09.875 278 12498.10 93.47 54582.07 88888.00 2015-10-05 17:42:10.000 278 12498.02 93.47 54582.03 88888.00 2015-10-05 17:42:10.125 278 12498.00 93.45 54582.05 88888.00 2015-10-05 17:42:10.250 278 12497.95 93.47 54582.05 88888.00 2015-10-05 17:42:10.375 278 12498.05 93.47 54582.03 88888.00 2015-10-05 17:42:10.500 278 12498.02 93.47 54582.03 88888.00 2015-10-05 17:42:10.625 278 12498.02 93.50 54582.03 88888.00 2015-10-05 17:42:10.750 278 12498.08 93.47 54582.00 88888.00 2015-10-05 17:42:10.875 278 12498.08 93.50 54582.05 88888.00 2015-10-05 17:42:11.000 278 12498.05 93.53 54582.03 88888.00 2015-10-05 17:42:11.125 278 12498.02 93.50 54582.03 88888.00 2015-10-05 17:42:11.250 278 12498.02 93.47 54582.03 88888.00 2015-10-05 17:42:11.375 278 12498.05 93.53 54582.03 88888.00 2015-10-05 17:42:11.500 278 12498.05 93.53 54582.05 88888.00 2015-10-05 17:42:11.625 278 12498.05 93.50 54582.03 88888.00 2015-10-05 17:42:11.750 278 12498.10 93.50 54582.03 88888.00 2015-10-05 17:42:11.875 278 12498.10 93.53 54582.03 88888.00 2015-10-05 17:42:12.000 278 12498.00 93.53 54582.03 88888.00 2015-10-05 17:42:12.125 278 12497.95 93.53 54582.03 88888.00 2015-10-05 17:42:12.250 278 12497.90 93.50 54582.00 88888.00 2015-10-05 17:42:12.375 278 12497.98 93.53 54582.00 88888.00 2015-10-05 17:42:12.500 278 12498.00 93.50 54582.03 88888.00 2015-10-05 17:42:12.625 278 12498.00 93.53 54581.97 88888.00 2015-10-05 17:42:12.750 278 12497.98 93.53 54582.00 88888.00 2015-10-05 17:42:12.875 278 12497.98 93.50 54582.03 88888.00 2015-10-05 17:42:13.000 278 12497.98 93.50 54582.03 88888.00 2015-10-05 17:42:13.125 278 12497.95 93.53 54582.05 88888.00 2015-10-05 17:42:13.250 278 12497.90 93.47 54582.03 88888.00 2015-10-05 17:42:13.375 278 12497.92 93.50 54582.03 88888.00 2015-10-05 17:42:13.500 278 12497.95 93.58 54582.03 88888.00 2015-10-05 17:42:13.625 278 12497.98 93.53 54582.03 88888.00 2015-10-05 17:42:13.750 278 12497.95 93.53 54582.00 88888.00 2015-10-05 17:42:13.875 278 12497.92 93.53 54582.03 88888.00 2015-10-05 17:42:14.000 278 12497.95 93.53 54582.03 88888.00 2015-10-05 17:42:14.125 278 12498.00 93.53 54582.05 88888.00 2015-10-05 17:42:14.250 278 12497.92 93.53 54582.05 88888.00 2015-10-05 17:42:14.375 278 12497.95 93.50 54582.05 88888.00 2015-10-05 17:42:14.500 278 12497.98 93.50 54582.03 88888.00 2015-10-05 17:42:14.625 278 12497.95 93.53 54582.03 88888.00 2015-10-05 17:42:14.750 278 12497.90 93.55 54582.03 88888.00 2015-10-05 17:42:14.875 278 12497.90 93.53 54582.03 88888.00 2015-10-05 17:42:15.000 278 12497.92 93.50 54582.03 88888.00 2015-10-05 17:42:15.125 278 12497.90 93.50 54582.00 88888.00 2015-10-05 17:42:15.250 278 12497.83 93.50 54582.00 88888.00 2015-10-05 17:42:15.375 278 12497.80 93.53 54582.00 88888.00 2015-10-05 17:42:15.500 278 12497.85 93.53 54582.00 88888.00 2015-10-05 17:42:15.625 278 12497.85 93.53 54582.00 88888.00 2015-10-05 17:42:15.750 278 12497.85 93.55 54582.00 88888.00 2015-10-05 17:42:15.875 278 12497.83 93.53 54582.03 88888.00 2015-10-05 17:42:16.000 278 12497.77 93.53 54582.00 88888.00 2015-10-05 17:42:16.125 278 12497.85 93.53 54582.00 88888.00 2015-10-05 17:42:16.250 278 12497.95 93.53 54581.97 88888.00 2015-10-05 17:42:16.375 278 12497.92 93.58 54582.00 88888.00 2015-10-05 17:42:16.500 278 12497.92 93.60 54582.03 88888.00 2015-10-05 17:42:16.625 278 12497.88 93.55 54582.03 88888.00 2015-10-05 17:42:16.750 278 12497.88 93.55 54582.00 88888.00 2015-10-05 17:42:16.875 278 12497.85 93.55 54582.00 88888.00 2015-10-05 17:42:17.000 278 12497.77 93.55 54582.00 88888.00 2015-10-05 17:42:17.125 278 12497.75 93.53 54582.00 88888.00 2015-10-05 17:42:17.250 278 12497.75 93.50 54582.03 88888.00 2015-10-05 17:42:17.375 278 12497.77 93.53 54582.00 88888.00 2015-10-05 17:42:17.500 278 12497.77 93.55 54582.00 88888.00 2015-10-05 17:42:17.625 278 12497.80 93.53 54582.00 88888.00 2015-10-05 17:42:17.750 278 12497.77 93.55 54582.00 88888.00 2015-10-05 17:42:17.875 278 12497.75 93.55 54582.00 88888.00 2015-10-05 17:42:18.000 278 12497.70 93.55 54582.00 88888.00 2015-10-05 17:42:18.125 278 12497.70 93.58 54582.00 88888.00 2015-10-05 17:42:18.250 278 12497.70 93.53 54582.00 88888.00 2015-10-05 17:42:18.375 278 12497.70 93.53 54582.00 88888.00 2015-10-05 17:42:18.500 278 12497.65 93.58 54582.00 88888.00 2015-10-05 17:42:18.625 278 12497.65 93.55 54581.97 88888.00 2015-10-05 17:42:18.750 278 12497.62 93.58 54582.00 88888.00 2015-10-05 17:42:18.875 278 12497.60 93.58 54581.97 88888.00 2015-10-05 17:42:19.000 278 12497.58 93.58 54582.00 88888.00 2015-10-05 17:42:19.125 278 12497.60 93.58 54581.97 88888.00 2015-10-05 17:42:19.250 278 12497.60 93.58 54581.97 88888.00 2015-10-05 17:42:19.375 278 12497.65 93.58 54582.00 88888.00 2015-10-05 17:42:19.500 278 12497.67 93.58 54581.97 88888.00 2015-10-05 17:42:19.625 278 12497.67 93.58 54582.00 88888.00 2015-10-05 17:42:19.750 278 12497.60 93.55 54581.97 88888.00 2015-10-05 17:42:19.875 278 12497.60 93.58 54581.97 88888.00 2015-10-05 17:42:20.000 278 12497.60 93.55 54581.97 88888.00 2015-10-05 17:42:20.125 278 12497.62 93.55 54581.97 88888.00 2015-10-05 17:42:20.250 278 12497.55 93.58 54582.00 88888.00 2015-10-05 17:42:20.375 278 12497.60 93.58 54581.97 88888.00 2015-10-05 17:42:20.500 278 12497.62 93.58 54581.95 88888.00 2015-10-05 17:42:20.625 278 12497.67 93.58 54581.95 88888.00 2015-10-05 17:42:20.750 278 12497.70 93.60 54581.97 88888.00 2015-10-05 17:42:20.875 278 12497.70 93.60 54581.97 88888.00 2015-10-05 17:42:21.000 278 12497.62 93.58 54581.97 88888.00 2015-10-05 17:42:21.125 278 12497.58 93.58 54581.97 88888.00 2015-10-05 17:42:21.250 278 12497.52 93.55 54581.97 88888.00 2015-10-05 17:42:21.375 278 12497.60 93.58 54581.97 88888.00 2015-10-05 17:42:21.500 278 12497.60 93.60 54581.95 88888.00 2015-10-05 17:42:21.625 278 12497.60 93.58 54581.97 88888.00 2015-10-05 17:42:21.750 278 12497.60 93.60 54581.97 88888.00 2015-10-05 17:42:21.875 278 12497.62 93.60 54581.97 88888.00 2015-10-05 17:42:22.000 278 12497.65 93.58 54581.93 88888.00 2015-10-05 17:42:22.125 278 12497.60 93.58 54581.95 88888.00 2015-10-05 17:42:22.250 278 12497.55 93.60 54581.97 88888.00 2015-10-05 17:42:22.375 278 12497.52 93.60 54581.95 88888.00 2015-10-05 17:42:22.500 278 12497.50 93.60 54581.97 88888.00 2015-10-05 17:42:22.625 278 12497.50 93.60 54581.95 88888.00 2015-10-05 17:42:22.750 278 12497.52 93.60 54581.97 88888.00 2015-10-05 17:42:22.875 278 12497.58 93.58 54581.97 88888.00 2015-10-05 17:42:23.000 278 12497.58 93.58 54581.93 88888.00 2015-10-05 17:42:23.125 278 12497.58 93.58 54581.97 88888.00 2015-10-05 17:42:23.250 278 12497.55 93.60 54581.97 88888.00 2015-10-05 17:42:23.375 278 12497.58 93.60 54581.97 88888.00 2015-10-05 17:42:23.500 278 12497.55 93.60 54581.95 88888.00 2015-10-05 17:42:23.625 278 12497.55 93.62 54581.97 88888.00 2015-10-05 17:42:23.750 278 12497.52 93.60 54581.97 88888.00 2015-10-05 17:42:23.875 278 12497.50 93.58 54581.97 88888.00 2015-10-05 17:42:24.000 278 12497.52 93.58 54581.95 88888.00 2015-10-05 17:42:24.125 278 12497.58 93.60 54581.95 88888.00 2015-10-05 17:42:24.250 278 12497.52 93.60 54581.93 88888.00 2015-10-05 17:42:24.375 278 12497.50 93.58 54581.93 88888.00 2015-10-05 17:42:24.500 278 12497.45 93.60 54581.93 88888.00 2015-10-05 17:42:24.625 278 12497.40 93.58 54581.95 88888.00 2015-10-05 17:42:24.750 278 12497.38 93.60 54581.95 88888.00 2015-10-05 17:42:24.875 278 12497.48 93.62 54581.95 88888.00 2015-10-05 17:42:25.000 278 12497.50 93.58 54581.95 88888.00 2015-10-05 17:42:25.125 278 12497.55 93.58 54581.95 88888.00 2015-10-05 17:42:25.250 278 12497.52 93.55 54581.95 88888.00 2015-10-05 17:42:25.375 278 12497.52 93.58 54581.95 88888.00 2015-10-05 17:42:25.500 278 12497.48 93.58 54581.95 88888.00 2015-10-05 17:42:25.625 278 12497.45 93.58 54581.95 88888.00 2015-10-05 17:42:25.750 278 12497.48 93.60 54581.97 88888.00 2015-10-05 17:42:25.875 278 12497.45 93.60 54581.95 88888.00 2015-10-05 17:42:26.000 278 12497.40 93.60 54581.95 88888.00 2015-10-05 17:42:26.125 278 12497.40 93.60 54581.95 88888.00 2015-10-05 17:42:26.250 278 12497.40 93.60 54581.95 88888.00 2015-10-05 17:42:26.375 278 12497.42 93.60 54581.95 88888.00 2015-10-05 17:42:26.500 278 12497.42 93.60 54581.95 88888.00 2015-10-05 17:42:26.625 278 12497.42 93.58 54581.93 88888.00 2015-10-05 17:42:26.750 278 12497.40 93.58 54581.93 88888.00 2015-10-05 17:42:26.875 278 12497.35 93.58 54581.95 88888.00 2015-10-05 17:42:27.000 278 12497.38 93.58 54581.93 88888.00 2015-10-05 17:42:27.125 278 12497.40 93.60 54581.93 88888.00 2015-10-05 17:42:27.250 278 12497.38 93.58 54581.95 88888.00 2015-10-05 17:42:27.375 278 12497.35 93.58 54581.95 88888.00 2015-10-05 17:42:27.500 278 12497.27 93.58 54581.93 88888.00 2015-10-05 17:42:27.625 278 12497.25 93.60 54581.93 88888.00 2015-10-05 17:42:27.750 278 12497.25 93.58 54581.95 88888.00 2015-10-05 17:42:27.875 278 12497.30 93.58 54581.95 88888.00 2015-10-05 17:42:28.000 278 12497.35 93.60 54581.95 88888.00 2015-10-05 17:42:28.125 278 12497.35 93.62 54581.93 88888.00 2015-10-05 17:42:28.250 278 12497.30 93.55 54581.93 88888.00 2015-10-05 17:42:28.375 278 12497.27 93.58 54581.90 88888.00 2015-10-05 17:42:28.500 278 12497.23 93.58 54581.95 88888.00 2015-10-05 17:42:28.625 278 12497.27 93.55 54581.90 88888.00 2015-10-05 17:42:28.750 278 12497.23 93.55 54581.93 88888.00 2015-10-05 17:42:28.875 278 12497.20 93.55 54581.93 88888.00 2015-10-05 17:42:29.000 278 12497.23 93.58 54581.90 88888.00 2015-10-05 17:42:29.125 278 12497.20 93.60 54581.90 88888.00 2015-10-05 17:42:29.250 278 12497.17 93.55 54581.90 88888.00 2015-10-05 17:42:29.375 278 12497.20 93.60 54581.90 88888.00 2015-10-05 17:42:29.500 278 12497.20 93.60 54581.93 88888.00 2015-10-05 17:42:29.625 278 12497.20 93.62 54581.90 88888.00 2015-10-05 17:42:29.750 278 12497.15 93.60 54581.93 88888.00 2015-10-05 17:42:29.875 278 12497.10 93.60 54581.93 88888.00 2015-10-05 17:42:30.000 278 12497.12 93.62 54581.93 88888.00 2015-10-05 17:42:30.125 278 12497.10 93.62 54581.93 88888.00 2015-10-05 17:42:30.250 278 12497.12 93.62 54581.90 88888.00 2015-10-05 17:42:30.375 278 12497.17 93.60 54581.93 88888.00 2015-10-05 17:42:30.500 278 12497.12 93.60 54581.90 88888.00 2015-10-05 17:42:30.625 278 12497.15 93.62 54581.90 88888.00 2015-10-05 17:42:30.750 278 12497.12 93.60 54581.90 88888.00 2015-10-05 17:42:30.875 278 12497.08 93.60 54581.90 88888.00 2015-10-05 17:42:31.000 278 12497.05 93.62 54581.88 88888.00 2015-10-05 17:42:31.125 278 12497.02 93.62 54581.88 88888.00 2015-10-05 17:42:31.250 278 12497.00 93.60 54581.90 88888.00 2015-10-05 17:42:31.375 278 12497.05 93.62 54581.88 88888.00 2015-10-05 17:42:31.500 278 12497.10 93.62 54581.88 88888.00 2015-10-05 17:42:31.625 278 12497.08 93.62 54581.88 88888.00 2015-10-05 17:42:31.750 278 12497.10 93.65 54581.90 88888.00 2015-10-05 17:42:31.875 278 12497.10 93.62 54581.90 88888.00 2015-10-05 17:42:32.000 278 12497.08 93.62 54581.90 88888.00 2015-10-05 17:42:32.125 278 12497.08 93.65 54581.90 88888.00 2015-10-05 17:42:32.250 278 12497.02 93.62 54581.90 88888.00 2015-10-05 17:42:32.375 278 12497.00 93.62 54581.90 88888.00 2015-10-05 17:42:32.500 278 12497.00 93.60 54581.90 88888.00 2015-10-05 17:42:32.625 278 12497.05 93.60 54581.93 88888.00 2015-10-05 17:42:32.750 278 12497.02 93.60 54581.90 88888.00 2015-10-05 17:42:32.875 278 12497.08 93.62 54581.90 88888.00 2015-10-05 17:42:33.000 278 12497.05 93.62 54581.90 88888.00 2015-10-05 17:42:33.125 278 12497.00 93.65 54581.90 88888.00 2015-10-05 17:42:33.250 278 12496.92 93.62 54581.90 88888.00 2015-10-05 17:42:33.375 278 12496.95 93.65 54581.93 88888.00 2015-10-05 17:42:33.500 278 12496.92 93.62 54581.93 88888.00 2015-10-05 17:42:33.625 278 12496.92 93.62 54581.90 88888.00 2015-10-05 17:42:33.750 278 12496.92 93.62 54581.90 88888.00 2015-10-05 17:42:33.875 278 12497.00 93.62 54581.93 88888.00 2015-10-05 17:42:34.000 278 12497.05 93.65 54581.88 88888.00 2015-10-05 17:42:34.125 278 12496.98 93.67 54581.93 88888.00 2015-10-05 17:42:34.250 278 12496.95 93.62 54581.93 88888.00 2015-10-05 17:42:34.375 278 12496.98 93.65 54581.90 88888.00 2015-10-05 17:42:34.500 278 12496.92 93.62 54581.93 88888.00 2015-10-05 17:42:34.625 278 12496.92 93.62 54581.93 88888.00 2015-10-05 17:42:34.750 278 12496.90 93.65 54581.93 88888.00 2015-10-05 17:42:34.875 278 12496.90 93.67 54581.93 88888.00 2015-10-05 17:42:35.000 278 12496.90 93.65 54581.93 88888.00 2015-10-05 17:42:35.125 278 12496.90 93.67 54581.93 88888.00 2015-10-05 17:42:35.250 278 12496.85 93.62 54581.93 88888.00 2015-10-05 17:42:35.375 278 12496.88 93.65 54581.95 88888.00 2015-10-05 17:42:35.500 278 12496.90 93.65 54581.93 88888.00 2015-10-05 17:42:35.625 278 12496.88 93.65 54581.93 88888.00 2015-10-05 17:42:35.750 278 12496.85 93.65 54581.90 88888.00 2015-10-05 17:42:35.875 278 12496.90 93.67 54581.93 88888.00 2015-10-05 17:42:36.000 278 12496.98 93.67 54581.90 88888.00 2015-10-05 17:42:36.125 278 12496.98 93.67 54581.93 88888.00 2015-10-05 17:42:36.250 278 12496.95 93.70 54581.93 88888.00 2015-10-05 17:42:36.375 278 12496.95 93.67 54581.93 88888.00 2015-10-05 17:42:36.500 278 12496.88 93.67 54581.90 88888.00 2015-10-05 17:42:36.625 278 12496.88 93.70 54581.90 88888.00 2015-10-05 17:42:36.750 278 12496.95 93.72 54581.90 88888.00 2015-10-05 17:42:36.875 278 12496.88 93.72 54581.93 88888.00 2015-10-05 17:42:37.000 278 12496.85 93.70 54581.90 88888.00 2015-10-05 17:42:37.125 278 12496.83 93.70 54581.90 88888.00 2015-10-05 17:42:37.250 278 12496.80 93.72 54581.88 88888.00 2015-10-05 17:42:37.375 278 12496.85 93.70 54581.93 88888.00 2015-10-05 17:42:37.500 278 12496.80 93.72 54581.93 88888.00 2015-10-05 17:42:37.625 278 12496.77 93.72 54581.90 88888.00 2015-10-05 17:42:37.750 278 12496.75 93.70 54581.90 88888.00 2015-10-05 17:42:37.875 278 12496.75 93.67 54581.88 88888.00 2015-10-05 17:42:38.000 278 12496.73 93.70 54581.88 88888.00 2015-10-05 17:42:38.125 278 12496.70 93.75 54581.90 88888.00 2015-10-05 17:42:38.250 278 12496.75 93.72 54581.90 88888.00 2015-10-05 17:42:38.375 278 12496.77 93.75 54581.88 88888.00 2015-10-05 17:42:38.500 278 12496.73 93.72 54581.88 88888.00 2015-10-05 17:42:38.625 278 12496.65 93.72 54581.88 88888.00 2015-10-05 17:42:38.750 278 12496.65 93.70 54581.85 88888.00 2015-10-05 17:42:38.875 278 12496.67 93.72 54581.88 88888.00 2015-10-05 17:42:39.000 278 12496.62 93.72 54581.88 88888.00 2015-10-05 17:42:39.125 278 12496.60 93.72 54581.90 88888.00 2015-10-05 17:42:39.250 278 12496.58 93.67 54581.93 88888.00 2015-10-05 17:42:39.375 278 12496.60 93.70 54581.90 88888.00 2015-10-05 17:42:39.500 278 12496.60 93.70 54581.88 88888.00 2015-10-05 17:42:39.625 278 12496.58 93.70 54581.88 88888.00 2015-10-05 17:42:39.750 278 12496.52 93.72 54581.88 88888.00 2015-10-05 17:42:39.875 278 12496.52 93.75 54581.90 88888.00 2015-10-05 17:42:40.000 278 12496.55 93.72 54581.90 88888.00 2015-10-05 17:42:40.125 278 12496.58 93.72 54581.90 88888.00 2015-10-05 17:42:40.250 278 12496.58 93.70 54581.93 88888.00 2015-10-05 17:42:40.375 278 12496.58 93.70 54581.93 88888.00 2015-10-05 17:42:40.500 278 12496.52 93.70 54581.90 88888.00 2015-10-05 17:42:40.625 278 12496.50 93.70 54581.90 88888.00 2015-10-05 17:42:40.750 278 12496.48 93.70 54581.90 88888.00 2015-10-05 17:42:40.875 278 12496.50 93.72 54581.93 88888.00 2015-10-05 17:42:41.000 278 12496.55 93.70 54581.88 88888.00 2015-10-05 17:42:41.125 278 12496.52 93.70 54581.90 88888.00 2015-10-05 17:42:41.250 278 12496.50 93.62 54581.93 88888.00 2015-10-05 17:42:41.375 278 12496.48 93.65 54581.90 88888.00 2015-10-05 17:42:41.500 278 12496.40 93.67 54581.93 88888.00 2015-10-05 17:42:41.625 278 12496.40 93.67 54581.93 88888.00 2015-10-05 17:42:41.750 278 12496.42 93.67 54581.90 88888.00 2015-10-05 17:42:41.875 278 12496.42 93.70 54581.93 88888.00 2015-10-05 17:42:42.000 278 12496.40 93.67 54581.95 88888.00 2015-10-05 17:42:42.125 278 12496.40 93.62 54581.93 88888.00 2015-10-05 17:42:42.250 278 12496.40 93.60 54581.93 88888.00 2015-10-05 17:42:42.375 278 12496.40 93.62 54581.95 88888.00 2015-10-05 17:42:42.500 278 12496.35 93.65 54581.93 88888.00 2015-10-05 17:42:42.625 278 12496.30 93.65 54581.95 88888.00 2015-10-05 17:42:42.750 278 12496.35 93.65 54581.93 88888.00 2015-10-05 17:42:42.875 278 12496.30 93.67 54581.93 88888.00 2015-10-05 17:42:43.000 278 12496.25 93.60 54581.95 88888.00 2015-10-05 17:42:43.125 278 12496.25 93.60 54581.95 88888.00 2015-10-05 17:42:43.250 278 12496.25 93.58 54581.95 88888.00 2015-10-05 17:42:43.375 278 12496.33 93.60 54581.95 88888.00 2015-10-05 17:42:43.500 278 12496.35 93.60 54581.95 88888.00 2015-10-05 17:42:43.625 278 12496.30 93.58 54581.93 88888.00 2015-10-05 17:42:43.750 278 12496.25 93.58 54581.93 88888.00 2015-10-05 17:42:43.875 278 12496.25 93.58 54581.93 88888.00 2015-10-05 17:42:44.000 278 12496.25 93.60 54581.93 88888.00 2015-10-05 17:42:44.125 278 12496.30 93.65 54581.93 88888.00 2015-10-05 17:42:44.250 278 12496.30 93.62 54581.90 88888.00 2015-10-05 17:42:44.375 278 12496.30 93.62 54581.93 88888.00 2015-10-05 17:42:44.500 278 12496.23 93.62 54581.90 88888.00 2015-10-05 17:42:44.625 278 12496.23 93.60 54581.90 88888.00 2015-10-05 17:42:44.750 278 12496.25 93.62 54581.93 88888.00 2015-10-05 17:42:44.875 278 12496.27 93.62 54581.90 88888.00 2015-10-05 17:42:45.000 278 12496.20 93.60 54581.90 88888.00 2015-10-05 17:42:45.125 278 12496.17 93.60 54581.95 88888.00 2015-10-05 17:42:45.250 278 12496.12 93.58 54581.97 88888.00 2015-10-05 17:42:45.375 278 12496.15 93.58 54581.90 88888.00 2015-10-05 17:42:45.500 278 12496.12 93.58 54581.93 88888.00 2015-10-05 17:42:45.625 278 12496.08 93.60 54581.93 88888.00 2015-10-05 17:42:45.750 278 12496.08 93.62 54581.93 88888.00 2015-10-05 17:42:45.875 278 12496.08 93.60 54581.95 88888.00 2015-10-05 17:42:46.000 278 12496.02 93.62 54581.93 88888.00 2015-10-05 17:42:46.125 278 12496.00 93.60 54581.93 88888.00 2015-10-05 17:42:46.250 278 12496.02 93.58 54581.90 88888.00 2015-10-05 17:42:46.375 278 12496.10 93.60 54581.93 88888.00 2015-10-05 17:42:46.500 278 12496.17 93.62 54581.93 88888.00 2015-10-05 17:42:46.625 278 12496.12 93.62 54581.93 88888.00 2015-10-05 17:42:46.750 278 12496.08 93.62 54581.93 88888.00 2015-10-05 17:42:46.875 278 12496.08 93.62 54581.93 88888.00 2015-10-05 17:42:47.000 278 12496.05 93.60 54581.93 88888.00 2015-10-05 17:42:47.125 278 12496.05 93.60 54581.93 88888.00 2015-10-05 17:42:47.250 278 12496.08 93.60 54581.93 88888.00 2015-10-05 17:42:47.375 278 12496.10 93.62 54581.95 88888.00 2015-10-05 17:42:47.500 278 12496.12 93.65 54581.93 88888.00 2015-10-05 17:42:47.625 278 12496.12 93.62 54581.93 88888.00 2015-10-05 17:42:47.750 278 12496.05 93.62 54581.93 88888.00 2015-10-05 17:42:47.875 278 12496.00 93.62 54581.95 88888.00 2015-10-05 17:42:48.000 278 12495.98 93.62 54581.93 88888.00 2015-10-05 17:42:48.125 278 12495.98 93.62 54581.95 88888.00 2015-10-05 17:42:48.250 278 12496.00 93.60 54581.95 88888.00 2015-10-05 17:42:48.375 278 12496.02 93.65 54581.95 88888.00 2015-10-05 17:42:48.500 278 12496.08 93.65 54581.95 88888.00 2015-10-05 17:42:48.625 278 12496.08 93.62 54581.95 88888.00 2015-10-05 17:42:48.750 278 12496.08 93.60 54581.95 88888.00 2015-10-05 17:42:48.875 278 12496.05 93.60 54581.95 88888.00 2015-10-05 17:42:49.000 278 12496.08 93.60 54581.93 88888.00 2015-10-05 17:42:49.125 278 12496.02 93.60 54581.93 88888.00 2015-10-05 17:42:49.250 278 12496.00 93.62 54581.95 88888.00 2015-10-05 17:42:49.375 278 12496.00 93.62 54581.95 88888.00 2015-10-05 17:42:49.500 278 12496.00 93.62 54581.93 88888.00 2015-10-05 17:42:49.625 278 12496.00 93.62 54581.93 88888.00 2015-10-05 17:42:49.750 278 12496.00 93.62 54581.95 88888.00 2015-10-05 17:42:49.875 278 12496.00 93.62 54581.95 88888.00 2015-10-05 17:42:50.000 278 12496.00 93.62 54581.93 88888.00 2015-10-05 17:42:50.125 278 12495.98 93.62 54581.93 88888.00 2015-10-05 17:42:50.250 278 12495.92 93.60 54581.93 88888.00 2015-10-05 17:42:50.375 278 12495.92 93.60 54581.90 88888.00 2015-10-05 17:42:50.500 278 12495.98 93.58 54581.93 88888.00 2015-10-05 17:42:50.625 278 12496.02 93.60 54581.93 88888.00 2015-10-05 17:42:50.750 278 12495.98 93.62 54581.93 88888.00 2015-10-05 17:42:50.875 278 12495.90 93.62 54581.93 88888.00 2015-10-05 17:42:51.000 278 12495.88 93.62 54581.90 88888.00 2015-10-05 17:42:51.125 278 12495.92 93.62 54581.93 88888.00 2015-10-05 17:42:51.250 278 12495.90 93.60 54581.95 88888.00 2015-10-05 17:42:51.375 278 12495.95 93.60 54581.95 88888.00 2015-10-05 17:42:51.500 278 12495.88 93.60 54581.93 88888.00 2015-10-05 17:42:51.625 278 12495.88 93.60 54581.93 88888.00 2015-10-05 17:42:51.750 278 12495.92 93.60 54581.93 88888.00 2015-10-05 17:42:51.875 278 12495.92 93.58 54581.93 88888.00 2015-10-05 17:42:52.000 278 12495.90 93.58 54581.93 88888.00 2015-10-05 17:42:52.125 278 12495.88 93.55 54581.95 88888.00 2015-10-05 17:42:52.250 278 12495.83 93.53 54581.95 88888.00 2015-10-05 17:42:52.375 278 12495.85 93.53 54581.95 88888.00 2015-10-05 17:42:52.500 278 12495.88 93.55 54581.93 88888.00 2015-10-05 17:42:52.625 278 12495.85 93.53 54581.95 88888.00 2015-10-05 17:42:52.750 278 12495.90 93.53 54581.93 88888.00 2015-10-05 17:42:52.875 278 12495.90 93.53 54581.93 88888.00 2015-10-05 17:42:53.000 278 12495.88 93.53 54581.90 88888.00 2015-10-05 17:42:53.125 278 12495.88 93.50 54581.90 88888.00 2015-10-05 17:42:53.250 278 12495.75 93.47 54581.93 88888.00 2015-10-05 17:42:53.375 278 12495.73 93.50 54581.93 88888.00 2015-10-05 17:42:53.500 278 12495.80 93.50 54581.93 88888.00 2015-10-05 17:42:53.625 278 12495.85 93.50 54581.93 88888.00 2015-10-05 17:42:53.750 278 12495.83 93.50 54581.93 88888.00 2015-10-05 17:42:53.875 278 12495.85 93.47 54581.93 88888.00 2015-10-05 17:42:54.000 278 12495.85 93.47 54581.90 88888.00 2015-10-05 17:42:54.125 278 12495.80 93.50 54581.95 88888.00 2015-10-05 17:42:54.250 278 12495.73 93.47 54581.95 88888.00 2015-10-05 17:42:54.375 278 12495.70 93.47 54581.95 88888.00 2015-10-05 17:42:54.500 278 12495.70 93.47 54581.93 88888.00 2015-10-05 17:42:54.625 278 12495.73 93.47 54581.93 88888.00 2015-10-05 17:42:54.750 278 12495.67 93.47 54581.93 88888.00 2015-10-05 17:42:54.875 278 12495.67 93.45 54581.93 88888.00 2015-10-05 17:42:55.000 278 12495.67 93.42 54581.95 88888.00 2015-10-05 17:42:55.125 278 12495.62 93.42 54581.95 88888.00 2015-10-05 17:42:55.250 278 12495.60 93.40 54581.95 88888.00 2015-10-05 17:42:55.375 278 12495.67 93.40 54581.97 88888.00 2015-10-05 17:42:55.500 278 12495.65 93.42 54581.95 88888.00 2015-10-05 17:42:55.625 278 12495.58 93.42 54581.97 88888.00 2015-10-05 17:42:55.750 278 12495.60 93.40 54581.97 88888.00 2015-10-05 17:42:55.875 278 12495.60 93.40 54581.95 88888.00 2015-10-05 17:42:56.000 278 12495.58 93.40 54581.95 88888.00 2015-10-05 17:42:56.125 278 12495.62 93.40 54581.95 88888.00 2015-10-05 17:42:56.250 278 12495.65 93.38 54581.95 88888.00 2015-10-05 17:42:56.375 278 12495.60 93.38 54581.93 88888.00 2015-10-05 17:42:56.500 278 12495.58 93.35 54581.93 88888.00 2015-10-05 17:42:56.625 278 12495.60 93.35 54581.97 88888.00 2015-10-05 17:42:56.750 278 12495.60 93.40 54581.95 88888.00 2015-10-05 17:42:56.875 278 12495.58 93.42 54581.95 88888.00 2015-10-05 17:42:57.000 278 12495.65 93.38 54581.93 88888.00 2015-10-05 17:42:57.125 278 12495.60 93.35 54581.93 88888.00 2015-10-05 17:42:57.250 278 12495.62 93.30 54581.95 88888.00 2015-10-05 17:42:57.375 278 12495.65 93.33 54581.95 88888.00 2015-10-05 17:42:57.500 278 12495.58 93.35 54581.95 88888.00 2015-10-05 17:42:57.625 278 12495.58 93.33 54581.95 88888.00 2015-10-05 17:42:57.750 278 12495.62 93.35 54581.95 88888.00 2015-10-05 17:42:57.875 278 12495.62 93.33 54581.95 88888.00 2015-10-05 17:42:58.000 278 12495.65 93.33 54581.95 88888.00 2015-10-05 17:42:58.125 278 12495.60 93.33 54581.95 88888.00 2015-10-05 17:42:58.250 278 12495.50 93.33 54581.95 88888.00 2015-10-05 17:42:58.375 278 12495.52 93.33 54581.95 88888.00 2015-10-05 17:42:58.500 278 12495.52 93.33 54581.93 88888.00 2015-10-05 17:42:58.625 278 12495.52 93.35 54581.90 88888.00 2015-10-05 17:42:58.750 278 12495.52 93.35 54581.93 88888.00 2015-10-05 17:42:58.875 278 12495.52 93.28 54581.90 88888.00 2015-10-05 17:42:59.000 278 12495.50 93.33 54581.90 88888.00 2015-10-05 17:42:59.125 278 12495.50 93.35 54581.93 88888.00 2015-10-05 17:42:59.250 278 12495.48 93.33 54581.93 88888.00 2015-10-05 17:42:59.375 278 12495.50 93.35 54581.93 88888.00 2015-10-05 17:42:59.500 278 12495.48 93.33 54581.93 88888.00 2015-10-05 17:42:59.625 278 12495.42 93.33 54581.95 88888.00 2015-10-05 17:42:59.750 278 12495.45 93.33 54581.93 88888.00 2015-10-05 17:42:59.875 278 12495.52 93.35 54581.93 88888.00 2015-10-05 17:43:00.000 278 12495.50 93.35 54581.93 88888.00 2015-10-05 17:43:00.125 278 12495.48 93.33 54581.93 88888.00 2015-10-05 17:43:00.250 278 12495.40 93.30 54581.93 88888.00 2015-10-05 17:43:00.375 278 12495.42 93.30 54581.93 88888.00 2015-10-05 17:43:00.500 278 12495.45 93.33 54581.90 88888.00 2015-10-05 17:43:00.625 278 12495.42 93.33 54581.90 88888.00 2015-10-05 17:43:00.750 278 12495.42 93.33 54581.93 88888.00 2015-10-05 17:43:00.875 278 12495.40 93.33 54581.95 88888.00 2015-10-05 17:43:01.000 278 12495.42 93.33 54581.93 88888.00 2015-10-05 17:43:01.125 278 12495.45 93.28 54581.93 88888.00 2015-10-05 17:43:01.250 278 12495.38 93.28 54581.93 88888.00 2015-10-05 17:43:01.375 278 12495.38 93.30 54581.95 88888.00 2015-10-05 17:43:01.500 278 12495.40 93.30 54581.97 88888.00 2015-10-05 17:43:01.625 278 12495.38 93.30 54581.93 88888.00 2015-10-05 17:43:01.750 278 12495.38 93.30 54581.93 88888.00 2015-10-05 17:43:01.875 278 12495.38 93.28 54581.93 88888.00 2015-10-05 17:43:02.000 278 12495.40 93.30 54581.93 88888.00 2015-10-05 17:43:02.125 278 12495.42 93.33 54581.95 88888.00 2015-10-05 17:43:02.250 278 12495.35 93.30 54581.95 88888.00 2015-10-05 17:43:02.375 278 12495.35 93.28 54581.93 88888.00 2015-10-05 17:43:02.500 278 12495.35 93.28 54581.95 88888.00 2015-10-05 17:43:02.625 278 12495.30 93.28 54581.93 88888.00 2015-10-05 17:43:02.750 278 12495.27 93.28 54581.93 88888.00 2015-10-05 17:43:02.875 278 12495.33 93.28 54581.93 88888.00 2015-10-05 17:43:03.000 278 12495.38 93.30 54581.95 88888.00 2015-10-05 17:43:03.125 278 12495.38 93.28 54581.95 88888.00 2015-10-05 17:43:03.250 278 12495.40 93.28 54581.93 88888.00 2015-10-05 17:43:03.375 278 12495.38 93.25 54581.93 88888.00 2015-10-05 17:43:03.500 278 12495.33 93.25 54581.95 88888.00 2015-10-05 17:43:03.625 278 12495.30 93.28 54581.95 88888.00 2015-10-05 17:43:03.750 278 12495.27 93.22 54581.93 88888.00 2015-10-05 17:43:03.875 278 12495.27 93.22 54581.93 88888.00 2015-10-05 17:43:04.000 278 12495.23 93.22 54581.90 88888.00 2015-10-05 17:43:04.125 278 12495.23 93.28 54581.90 88888.00 2015-10-05 17:43:04.250 278 12495.25 93.28 54581.93 88888.00 2015-10-05 17:43:04.375 278 12495.27 93.25 54581.95 88888.00 2015-10-05 17:43:04.500 278 12495.23 93.25 54581.95 88888.00 2015-10-05 17:43:04.625 278 12495.25 93.25 54581.93 88888.00 2015-10-05 17:43:04.750 278 12495.27 93.22 54581.95 88888.00 2015-10-05 17:43:04.875 278 12495.30 93.25 54581.93 88888.00 2015-10-05 17:43:05.000 278 12495.25 93.25 54581.88 88888.00 2015-10-05 17:43:05.125 278 12495.25 93.22 54581.90 88888.00 2015-10-05 17:43:05.250 278 12495.25 93.20 54581.93 88888.00 2015-10-05 17:43:05.375 278 12495.25 93.22 54581.88 88888.00 2015-10-05 17:43:05.500 278 12495.25 93.25 54581.90 88888.00 2015-10-05 17:43:05.625 278 12495.25 93.25 54581.90 88888.00 2015-10-05 17:43:05.750 278 12495.25 93.25 54581.90 88888.00 2015-10-05 17:43:05.875 278 12495.17 93.25 54581.88 88888.00 2015-10-05 17:43:06.000 278 12495.20 93.25 54581.88 88888.00 2015-10-05 17:43:06.125 278 12495.17 93.28 54581.90 88888.00 2015-10-05 17:43:06.250 278 12495.17 93.28 54581.93 88888.00 2015-10-05 17:43:06.375 278 12495.20 93.30 54581.93 88888.00 2015-10-05 17:43:06.500 278 12495.17 93.30 54581.93 88888.00 2015-10-05 17:43:06.625 278 12495.17 93.28 54581.93 88888.00 2015-10-05 17:43:06.750 278 12495.20 93.28 54581.93 88888.00 2015-10-05 17:43:06.875 278 12495.17 93.30 54581.90 88888.00 2015-10-05 17:43:07.000 278 12495.12 93.28 54581.88 88888.00 2015-10-05 17:43:07.125 278 12495.17 93.25 54581.93 88888.00 2015-10-05 17:43:07.250 278 12495.20 93.25 54581.93 88888.00 2015-10-05 17:43:07.375 278 12495.20 93.30 54581.93 88888.00 2015-10-05 17:43:07.500 278 12495.23 93.33 54581.93 88888.00 2015-10-05 17:43:07.625 278 12495.23 93.30 54581.90 88888.00 2015-10-05 17:43:07.750 278 12495.20 93.30 54581.90 88888.00 2015-10-05 17:43:07.875 278 12495.20 93.30 54581.90 88888.00 2015-10-05 17:43:08.000 278 12495.17 93.30 54581.90 88888.00 2015-10-05 17:43:08.125 278 12495.15 93.28 54581.90 88888.00 2015-10-05 17:43:08.250 278 12495.08 93.33 54581.88 88888.00 2015-10-05 17:43:08.375 278 12495.10 93.30 54581.93 88888.00 2015-10-05 17:43:08.500 278 12495.15 93.28 54581.93 88888.00 2015-10-05 17:43:08.625 278 12495.15 93.28 54581.93 88888.00 2015-10-05 17:43:08.750 278 12495.12 93.33 54581.90 88888.00 2015-10-05 17:43:08.875 278 12495.08 93.33 54581.88 88888.00 2015-10-05 17:43:09.000 278 12495.08 93.28 54581.85 88888.00 2015-10-05 17:43:09.125 278 12495.10 93.28 54581.85 88888.00 2015-10-05 17:43:09.250 278 12495.10 93.30 54581.85 88888.00 2015-10-05 17:43:09.375 278 12495.15 93.35 54581.88 88888.00 2015-10-05 17:43:09.500 278 12495.17 93.35 54581.82 88888.00 2015-10-05 17:43:09.625 278 12495.23 93.35 54581.82 88888.00 2015-10-05 17:43:09.750 278 12495.25 93.35 54581.82 88888.00 2015-10-05 17:43:09.875 278 12495.23 93.38 54581.85 88888.00 2015-10-05 17:43:10.000 278 12495.20 93.35 54581.82 88888.00 2015-10-05 17:43:10.125 278 12495.17 93.38 54581.88 88888.00 2015-10-05 17:43:10.250 278 12495.15 93.38 54581.90 88888.00 2015-10-05 17:43:10.375 278 12495.17 93.40 54581.88 88888.00 2015-10-05 17:43:10.500 278 12495.17 93.38 54581.82 88888.00 2015-10-05 17:43:10.625 278 12495.15 93.35 54581.85 88888.00 2015-10-05 17:43:10.750 278 12495.12 93.30 54581.82 88888.00 2015-10-05 17:43:10.875 278 12495.12 93.33 54581.82 88888.00 2015-10-05 17:43:11.000 278 12495.12 93.33 54581.85 88888.00 2015-10-05 17:43:11.125 278 12495.12 93.38 54581.88 88888.00 2015-10-05 17:43:11.250 278 12495.10 93.35 54581.85 88888.00 2015-10-05 17:43:11.375 278 12495.10 93.35 54581.88 88888.00 2015-10-05 17:43:11.500 278 12495.10 93.35 54581.88 88888.00 2015-10-05 17:43:11.625 278 12495.15 93.35 54581.88 88888.00 2015-10-05 17:43:11.750 278 12495.12 93.38 54581.85 88888.00 2015-10-05 17:43:11.875 278 12495.08 93.38 54581.85 88888.00 2015-10-05 17:43:12.000 278 12495.05 93.35 54581.82 88888.00 2015-10-05 17:43:12.125 278 12495.10 93.38 54581.85 88888.00 2015-10-05 17:43:12.250 278 12495.10 93.35 54581.88 88888.00 2015-10-05 17:43:12.375 278 12495.12 93.35 54581.88 88888.00 2015-10-05 17:43:12.500 278 12495.08 93.38 54581.85 88888.00 2015-10-05 17:43:12.625 278 12495.08 93.38 54581.82 88888.00 2015-10-05 17:43:12.750 278 12495.10 93.35 54581.82 88888.00 2015-10-05 17:43:12.875 278 12495.05 93.38 54581.85 88888.00 2015-10-05 17:43:13.000 278 12495.05 93.40 54581.82 88888.00 2015-10-05 17:43:13.125 278 12495.10 93.40 54581.80 88888.00 2015-10-05 17:43:13.250 278 12495.02 93.38 54581.80 88888.00 2015-10-05 17:43:13.375 278 12495.08 93.38 54581.80 88888.00 2015-10-05 17:43:13.500 278 12495.12 93.40 54581.82 88888.00 2015-10-05 17:43:13.625 278 12495.10 93.42 54581.80 88888.00 2015-10-05 17:43:13.750 278 12495.10 93.45 54581.80 88888.00 2015-10-05 17:43:13.875 278 12495.12 93.42 54581.80 88888.00 2015-10-05 17:43:14.000 278 12495.10 93.40 54581.80 88888.00 2015-10-05 17:43:14.125 278 12495.08 93.40 54581.82 88888.00 2015-10-05 17:43:14.250 278 12494.98 93.42 54581.82 88888.00 2015-10-05 17:43:14.375 278 12495.00 93.42 54581.82 88888.00 2015-10-05 17:43:14.500 278 12494.98 93.47 54581.82 88888.00 2015-10-05 17:43:14.625 278 12495.02 93.47 54581.80 88888.00 2015-10-05 17:43:14.750 278 12495.02 93.50 54581.85 88888.00 2015-10-05 17:43:14.875 278 12494.98 93.47 54581.80 88888.00 2015-10-05 17:43:15.000 278 12495.00 93.47 54581.78 88888.00 2015-10-05 17:43:15.125 278 12495.00 93.47 54581.80 88888.00 2015-10-05 17:43:15.250 278 12494.98 93.45 54581.80 88888.00 2015-10-05 17:43:15.375 278 12494.98 93.47 54581.80 88888.00 2015-10-05 17:43:15.500 278 12494.95 93.47 54581.80 88888.00 2015-10-05 17:43:15.625 278 12494.95 93.53 54581.82 88888.00 2015-10-05 17:43:15.750 278 12494.98 93.50 54581.82 88888.00 2015-10-05 17:43:15.875 278 12494.98 93.53 54581.82 88888.00 2015-10-05 17:43:16.000 278 12495.00 93.50 54581.82 88888.00 2015-10-05 17:43:16.125 278 12495.00 93.50 54581.80 88888.00 2015-10-05 17:43:16.250 278 12494.92 93.47 54581.78 88888.00 2015-10-05 17:43:16.375 278 12494.90 93.50 54581.78 88888.00 2015-10-05 17:43:16.500 278 12494.95 93.53 54581.75 88888.00 2015-10-05 17:43:16.625 278 12494.95 93.53 54581.78 88888.00 2015-10-05 17:43:16.750 278 12494.98 93.50 54581.80 88888.00 2015-10-05 17:43:16.875 278 12495.08 93.50 54581.78 88888.00 2015-10-05 17:43:17.000 278 12495.08 93.53 54581.75 88888.00 2015-10-05 17:43:17.125 278 12495.00 93.53 54581.72 88888.00 2015-10-05 17:43:17.250 278 12495.02 93.53 54581.75 88888.00 2015-10-05 17:43:17.375 278 12495.05 93.55 54581.78 88888.00 2015-10-05 17:43:17.500 278 12494.98 93.55 54581.78 88888.00 2015-10-05 17:43:17.625 278 12494.95 93.55 54581.80 88888.00 2015-10-05 17:43:17.750 278 12494.98 93.55 54581.78 88888.00 2015-10-05 17:43:17.875 278 12494.95 93.55 54581.80 88888.00 2015-10-05 17:43:18.000 278 12494.95 93.55 54581.78 88888.00 2015-10-05 17:43:18.125 278 12494.98 93.55 54581.78 88888.00 2015-10-05 17:43:18.250 278 12494.90 93.58 54581.78 88888.00 2015-10-05 17:43:18.375 278 12494.90 93.55 54581.78 88888.00 2015-10-05 17:43:18.500 278 12494.90 93.58 54581.78 88888.00 2015-10-05 17:43:18.625 278 12494.90 93.58 54581.78 88888.00 2015-10-05 17:43:18.750 278 12494.90 93.60 54581.78 88888.00 2015-10-05 17:43:18.875 278 12494.88 93.60 54581.78 88888.00 2015-10-05 17:43:19.000 278 12494.88 93.58 54581.75 88888.00 2015-10-05 17:43:19.125 278 12494.88 93.58 54581.75 88888.00 2015-10-05 17:43:19.250 278 12494.83 93.58 54581.78 88888.00 2015-10-05 17:43:19.375 278 12494.80 93.60 54581.75 88888.00 2015-10-05 17:43:19.500 278 12494.83 93.60 54581.72 88888.00 2015-10-05 17:43:19.625 278 12494.88 93.62 54581.72 88888.00 2015-10-05 17:43:19.750 278 12494.90 93.60 54581.72 88888.00 2015-10-05 17:43:19.875 278 12494.88 93.62 54581.75 88888.00 2015-10-05 17:43:20.000 278 12494.92 93.62 54581.72 88888.00 2015-10-05 17:43:20.125 278 12494.98 93.60 54581.72 88888.00 2015-10-05 17:43:20.250 278 12494.92 93.60 54581.75 88888.00 2015-10-05 17:43:20.375 278 12494.92 93.62 54581.75 88888.00 2015-10-05 17:43:20.500 278 12494.90 93.62 54581.72 88888.00 2015-10-05 17:43:20.625 278 12494.90 93.65 54581.72 88888.00 2015-10-05 17:43:20.750 278 12494.90 93.67 54581.72 88888.00 2015-10-05 17:43:20.875 278 12494.90 93.65 54581.72 88888.00 2015-10-05 17:43:21.000 278 12494.92 93.60 54581.70 88888.00 2015-10-05 17:43:21.125 278 12495.00 93.62 54581.72 88888.00 2015-10-05 17:43:21.250 278 12494.95 93.62 54581.75 88888.00 2015-10-05 17:43:21.375 278 12494.92 93.67 54581.75 88888.00 2015-10-05 17:43:21.500 278 12494.90 93.67 54581.72 88888.00 2015-10-05 17:43:21.625 278 12494.90 93.70 54581.72 88888.00 2015-10-05 17:43:21.750 278 12494.92 93.67 54581.72 88888.00 2015-10-05 17:43:21.875 278 12494.90 93.67 54581.72 88888.00 2015-10-05 17:43:22.000 278 12494.92 93.70 54581.72 88888.00 2015-10-05 17:43:22.125 278 12494.95 93.72 54581.72 88888.00 2015-10-05 17:43:22.250 278 12494.92 93.70 54581.75 88888.00 2015-10-05 17:43:22.375 278 12494.98 93.70 54581.72 88888.00 2015-10-05 17:43:22.500 278 12495.00 93.70 54581.68 88888.00 2015-10-05 17:43:22.625 278 12494.88 93.70 54581.68 88888.00 2015-10-05 17:43:22.750 278 12494.85 93.70 54581.70 88888.00 2015-10-05 17:43:22.875 278 12494.88 93.67 54581.70 88888.00 2015-10-05 17:43:23.000 278 12494.90 93.67 54581.68 88888.00 2015-10-05 17:43:23.125 278 12494.88 93.70 54581.70 88888.00 2015-10-05 17:43:23.250 278 12494.90 93.70 54581.70 88888.00 2015-10-05 17:43:23.375 278 12494.90 93.70 54581.70 88888.00 2015-10-05 17:43:23.500 278 12494.88 93.72 54581.72 88888.00 2015-10-05 17:43:23.625 278 12494.90 93.70 54581.72 88888.00 2015-10-05 17:43:23.750 278 12494.92 93.72 54581.68 88888.00 2015-10-05 17:43:23.875 278 12494.88 93.72 54581.68 88888.00 2015-10-05 17:43:24.000 278 12494.90 93.75 54581.68 88888.00 2015-10-05 17:43:24.125 278 12494.95 93.78 54581.68 88888.00 2015-10-05 17:43:24.250 278 12494.92 93.72 54581.65 88888.00 2015-10-05 17:43:24.375 278 12494.92 93.72 54581.68 88888.00 2015-10-05 17:43:24.500 278 12494.88 93.72 54581.68 88888.00 2015-10-05 17:43:24.625 278 12494.88 93.72 54581.68 88888.00 2015-10-05 17:43:24.750 278 12494.90 93.72 54581.68 88888.00 2015-10-05 17:43:24.875 278 12494.92 93.70 54581.68 88888.00 2015-10-05 17:43:25.000 278 12494.92 93.70 54581.65 88888.00 2015-10-05 17:43:25.125 278 12494.92 93.70 54581.68 88888.00 2015-10-05 17:43:25.250 278 12494.88 93.72 54581.68 88888.00 2015-10-05 17:43:25.375 278 12494.92 93.78 54581.70 88888.00 2015-10-05 17:43:25.500 278 12494.92 93.75 54581.68 88888.00 2015-10-05 17:43:25.625 278 12494.92 93.72 54581.68 88888.00 2015-10-05 17:43:25.750 278 12494.92 93.72 54581.68 88888.00 2015-10-05 17:43:25.875 278 12494.95 93.70 54581.62 88888.00 2015-10-05 17:43:26.000 278 12494.92 93.70 54581.60 88888.00 2015-10-05 17:43:26.125 278 12494.90 93.72 54581.65 88888.00 2015-10-05 17:43:26.250 278 12494.83 93.72 54581.68 88888.00 2015-10-05 17:43:26.375 278 12494.88 93.70 54581.68 88888.00 2015-10-05 17:43:26.500 278 12494.90 93.70 54581.65 88888.00 2015-10-05 17:43:26.625 278 12494.85 93.70 54581.65 88888.00 2015-10-05 17:43:26.750 278 12494.85 93.72 54581.65 88888.00 2015-10-05 17:43:26.875 278 12494.90 93.75 54581.65 88888.00 2015-10-05 17:43:27.000 278 12494.92 93.75 54581.65 88888.00 2015-10-05 17:43:27.125 278 12494.90 93.70 54581.65 88888.00 2015-10-05 17:43:27.250 278 12494.90 93.70 54581.68 88888.00 2015-10-05 17:43:27.375 278 12494.95 93.70 54581.68 88888.00 2015-10-05 17:43:27.500 278 12494.98 93.72 54581.68 88888.00 2015-10-05 17:43:27.625 278 12494.95 93.70 54581.68 88888.00 2015-10-05 17:43:27.750 278 12494.92 93.67 54581.68 88888.00 2015-10-05 17:43:27.875 278 12494.95 93.67 54581.65 88888.00 2015-10-05 17:43:28.000 278 12495.02 93.70 54581.65 88888.00 2015-10-05 17:43:28.125 278 12495.00 93.67 54581.65 88888.00 2015-10-05 17:43:28.250 278 12494.95 93.65 54581.68 88888.00 2015-10-05 17:43:28.375 278 12494.98 93.67 54581.68 88888.00 2015-10-05 17:43:28.500 278 12495.00 93.67 54581.68 88888.00 2015-10-05 17:43:28.625 278 12495.02 93.70 54581.68 88888.00 2015-10-05 17:43:28.750 278 12494.95 93.70 54581.68 88888.00 2015-10-05 17:43:28.875 278 12494.95 93.67 54581.68 88888.00 2015-10-05 17:43:29.000 278 12495.00 93.65 54581.65 88888.00 2015-10-05 17:43:29.125 278 12494.95 93.62 54581.68 88888.00 2015-10-05 17:43:29.250 278 12494.88 93.62 54581.70 88888.00 2015-10-05 17:43:29.375 278 12494.92 93.67 54581.68 88888.00 2015-10-05 17:43:29.500 278 12494.98 93.65 54581.68 88888.00 2015-10-05 17:43:29.625 278 12494.98 93.62 54581.68 88888.00 2015-10-05 17:43:29.750 278 12494.95 93.65 54581.68 88888.00 2015-10-05 17:43:29.875 278 12494.92 93.67 54581.68 88888.00 2015-10-05 17:43:30.000 278 12494.92 93.67 54581.68 88888.00 2015-10-05 17:43:30.125 278 12494.92 93.65 54581.68 88888.00 2015-10-05 17:43:30.250 278 12494.85 93.60 54581.68 88888.00 2015-10-05 17:43:30.375 278 12494.88 93.62 54581.65 88888.00 2015-10-05 17:43:30.500 278 12494.90 93.62 54581.65 88888.00 2015-10-05 17:43:30.625 278 12494.92 93.62 54581.65 88888.00 2015-10-05 17:43:30.750 278 12494.88 93.65 54581.68 88888.00 2015-10-05 17:43:30.875 278 12494.85 93.65 54581.68 88888.00 2015-10-05 17:43:31.000 278 12494.85 93.62 54581.65 88888.00 2015-10-05 17:43:31.125 278 12494.90 93.62 54581.68 88888.00 2015-10-05 17:43:31.250 278 12494.90 93.60 54581.68 88888.00 2015-10-05 17:43:31.375 278 12494.90 93.62 54581.65 88888.00 2015-10-05 17:43:31.500 278 12494.90 93.62 54581.65 88888.00 2015-10-05 17:43:31.625 278 12494.90 93.65 54581.65 88888.00 2015-10-05 17:43:31.750 278 12494.90 93.65 54581.65 88888.00 2015-10-05 17:43:31.875 278 12494.88 93.62 54581.65 88888.00 2015-10-05 17:43:32.000 278 12494.88 93.65 54581.62 88888.00 2015-10-05 17:43:32.125 278 12494.85 93.67 54581.62 88888.00 2015-10-05 17:43:32.250 278 12494.85 93.65 54581.65 88888.00 2015-10-05 17:43:32.375 278 12494.92 93.62 54581.65 88888.00 2015-10-05 17:43:32.500 278 12494.88 93.62 54581.65 88888.00 2015-10-05 17:43:32.625 278 12494.88 93.65 54581.65 88888.00 2015-10-05 17:43:32.750 278 12494.90 93.67 54581.65 88888.00 2015-10-05 17:43:32.875 278 12494.90 93.65 54581.68 88888.00 2015-10-05 17:43:33.000 278 12494.85 93.65 54581.65 88888.00 2015-10-05 17:43:33.125 278 12494.88 93.65 54581.65 88888.00 2015-10-05 17:43:33.250 278 12494.88 93.62 54581.62 88888.00 2015-10-05 17:43:33.375 278 12494.88 93.67 54581.62 88888.00 2015-10-05 17:43:33.500 278 12494.90 93.70 54581.62 88888.00 2015-10-05 17:43:33.625 278 12494.98 93.67 54581.60 88888.00 2015-10-05 17:43:33.750 278 12494.98 93.65 54581.62 88888.00 2015-10-05 17:43:33.875 278 12494.92 93.67 54581.62 88888.00 2015-10-05 17:43:34.000 278 12494.92 93.67 54581.62 88888.00 2015-10-05 17:43:34.125 278 12494.90 93.67 54581.62 88888.00 2015-10-05 17:43:34.250 278 12494.90 93.62 54581.62 88888.00 2015-10-05 17:43:34.375 278 12494.90 93.65 54581.60 88888.00 2015-10-05 17:43:34.500 278 12494.90 93.65 54581.62 88888.00 2015-10-05 17:43:34.625 278 12494.90 93.67 54581.62 88888.00 2015-10-05 17:43:34.750 278 12494.85 93.67 54581.62 88888.00 2015-10-05 17:43:34.875 278 12494.88 93.65 54581.60 88888.00 2015-10-05 17:43:35.000 278 12494.90 93.65 54581.60 88888.00 2015-10-05 17:43:35.125 278 12494.85 93.67 54581.60 88888.00 2015-10-05 17:43:35.250 278 12494.80 93.65 54581.60 88888.00 2015-10-05 17:43:35.375 278 12494.80 93.65 54581.57 88888.00 2015-10-05 17:43:35.500 278 12494.83 93.65 54581.57 88888.00 2015-10-05 17:43:35.625 278 12494.88 93.65 54581.60 88888.00 2015-10-05 17:43:35.750 278 12494.92 93.65 54581.60 88888.00 2015-10-05 17:43:35.875 278 12494.98 93.65 54581.60 88888.00 2015-10-05 17:43:36.000 278 12495.02 93.65 54581.60 88888.00 2015-10-05 17:43:36.125 278 12494.95 93.67 54581.60 88888.00 2015-10-05 17:43:36.250 278 12494.83 93.65 54581.60 88888.00 2015-10-05 17:43:36.375 278 12494.88 93.67 54581.62 88888.00 2015-10-05 17:43:36.500 278 12494.92 93.67 54581.60 88888.00 2015-10-05 17:43:36.625 278 12494.85 93.70 54581.60 88888.00 2015-10-05 17:43:36.750 278 12494.80 93.65 54581.60 88888.00 2015-10-05 17:43:36.875 278 12494.80 93.65 54581.60 88888.00 2015-10-05 17:43:37.000 278 12494.83 93.67 54581.60 88888.00 2015-10-05 17:43:37.125 278 12494.88 93.70 54581.60 88888.00 2015-10-05 17:43:37.250 278 12494.83 93.67 54581.60 88888.00 2015-10-05 17:43:37.375 278 12494.83 93.67 54581.60 88888.00 2015-10-05 17:43:37.500 278 12494.85 93.70 54581.60 88888.00 2015-10-05 17:43:37.625 278 12494.92 93.67 54581.60 88888.00 2015-10-05 17:43:37.750 278 12494.92 93.65 54581.57 88888.00 2015-10-05 17:43:37.875 278 12494.90 93.65 54581.57 88888.00 2015-10-05 17:43:38.000 278 12494.88 93.67 54581.57 88888.00 2015-10-05 17:43:38.125 278 12494.85 93.67 54581.57 88888.00 2015-10-05 17:43:38.250 278 12494.85 93.70 54581.62 88888.00 2015-10-05 17:43:38.375 278 12494.80 93.70 54581.60 88888.00 2015-10-05 17:43:38.500 278 12494.80 93.72 54581.62 88888.00 2015-10-05 17:43:38.625 278 12494.80 93.72 54581.60 88888.00 2015-10-05 17:43:38.750 278 12494.80 93.72 54581.62 88888.00 2015-10-05 17:43:38.875 278 12494.80 93.70 54581.60 88888.00 2015-10-05 17:43:39.000 278 12494.77 93.67 54581.55 88888.00 2015-10-05 17:43:39.125 278 12494.88 93.67 54581.57 88888.00 2015-10-05 17:43:39.250 278 12494.83 93.70 54581.60 88888.00 2015-10-05 17:43:39.375 278 12494.88 93.70 54581.60 88888.00 2015-10-05 17:43:39.500 278 12494.88 93.72 54581.60 88888.00 2015-10-05 17:43:39.625 278 12494.90 93.70 54581.62 88888.00 2015-10-05 17:43:39.750 278 12494.88 93.67 54581.60 88888.00 2015-10-05 17:43:39.875 278 12494.80 93.67 54581.60 88888.00 2015-10-05 17:43:40.000 278 12494.77 93.70 54581.60 88888.00 2015-10-05 17:43:40.125 278 12494.83 93.70 54581.57 88888.00 2015-10-05 17:43:40.250 278 12494.83 93.67 54581.60 88888.00 2015-10-05 17:43:40.375 278 12494.80 93.67 54581.62 88888.00 2015-10-05 17:43:40.500 278 12494.75 93.70 54581.60 88888.00 2015-10-05 17:43:40.625 278 12494.70 93.67 54581.60 88888.00 2015-10-05 17:43:40.750 278 12494.77 93.65 54581.60 88888.00 2015-10-05 17:43:40.875 278 12494.80 93.70 54581.62 88888.00 2015-10-05 17:43:41.000 278 12494.80 93.75 54581.62 88888.00 2015-10-05 17:43:41.125 278 12494.75 93.75 54581.65 88888.00 2015-10-05 17:43:41.250 278 12494.70 93.75 54581.62 88888.00 2015-10-05 17:43:41.375 278 12494.80 93.75 54581.62 88888.00 2015-10-05 17:43:41.500 278 12494.77 93.72 54581.65 88888.00 2015-10-05 17:43:41.625 278 12494.70 93.72 54581.65 88888.00 2015-10-05 17:43:41.750 278 12494.70 93.78 54581.62 88888.00 2015-10-05 17:43:41.875 278 12494.67 93.75 54581.62 88888.00 2015-10-05 17:43:42.000 278 12494.65 93.75 54581.62 88888.00 2015-10-05 17:43:42.125 278 12494.67 93.75 54581.62 88888.00 2015-10-05 17:43:42.250 278 12494.70 93.75 54581.62 88888.00 2015-10-05 17:43:42.375 278 12494.73 93.75 54581.65 88888.00 2015-10-05 17:43:42.500 278 12494.67 93.78 54581.62 88888.00 2015-10-05 17:43:42.625 278 12494.62 93.80 54581.62 88888.00 2015-10-05 17:43:42.750 278 12494.62 93.78 54581.60 88888.00 2015-10-05 17:43:42.875 278 12494.67 93.78 54581.60 88888.00 2015-10-05 17:43:43.000 278 12494.70 93.78 54581.60 88888.00 2015-10-05 17:43:43.125 278 12494.70 93.75 54581.62 88888.00 2015-10-05 17:43:43.250 278 12494.65 93.70 54581.65 88888.00 2015-10-05 17:43:43.375 278 12494.70 93.72 54581.62 88888.00 2015-10-05 17:43:43.500 278 12494.70 93.75 54581.60 88888.00 2015-10-05 17:43:43.625 278 12494.67 93.75 54581.60 88888.00 2015-10-05 17:43:43.750 278 12494.67 93.75 54581.60 88888.00 2015-10-05 17:43:43.875 278 12494.70 93.75 54581.60 88888.00 2015-10-05 17:43:44.000 278 12494.73 93.75 54581.60 88888.00 2015-10-05 17:43:44.125 278 12494.73 93.75 54581.62 88888.00 2015-10-05 17:43:44.250 278 12494.67 93.75 54581.60 88888.00 2015-10-05 17:43:44.375 278 12494.77 93.75 54581.60 88888.00 2015-10-05 17:43:44.500 278 12494.75 93.75 54581.62 88888.00 2015-10-05 17:43:44.625 278 12494.70 93.72 54581.65 88888.00 2015-10-05 17:43:44.750 278 12494.70 93.75 54581.62 88888.00 2015-10-05 17:43:44.875 278 12494.67 93.80 54581.62 88888.00 2015-10-05 17:43:45.000 278 12494.67 93.78 54581.65 88888.00 2015-10-05 17:43:45.125 278 12494.73 93.75 54581.65 88888.00 2015-10-05 17:43:45.250 278 12494.65 93.80 54581.65 88888.00 2015-10-05 17:43:45.375 278 12494.70 93.80 54581.60 88888.00 2015-10-05 17:43:45.500 278 12494.75 93.80 54581.60 88888.00 2015-10-05 17:43:45.625 278 12494.73 93.78 54581.62 88888.00 2015-10-05 17:43:45.750 278 12494.70 93.80 54581.65 88888.00 2015-10-05 17:43:45.875 278 12494.70 93.80 54581.62 88888.00 2015-10-05 17:43:46.000 278 12494.70 93.78 54581.60 88888.00 2015-10-05 17:43:46.125 278 12494.65 93.80 54581.62 88888.00 2015-10-05 17:43:46.250 278 12494.60 93.80 54581.62 88888.00 2015-10-05 17:43:46.375 278 12494.65 93.80 54581.62 88888.00 2015-10-05 17:43:46.500 278 12494.67 93.83 54581.60 88888.00 2015-10-05 17:43:46.625 278 12494.60 93.83 54581.60 88888.00 2015-10-05 17:43:46.750 278 12494.60 93.80 54581.62 88888.00 2015-10-05 17:43:46.875 278 12494.55 93.78 54581.65 88888.00 2015-10-05 17:43:47.000 278 12494.58 93.75 54581.65 88888.00 2015-10-05 17:43:47.125 278 12494.62 93.75 54581.65 88888.00 2015-10-05 17:43:47.250 278 12494.62 93.75 54581.65 88888.00 2015-10-05 17:43:47.375 278 12494.75 93.75 54581.60 88888.00 2015-10-05 17:43:47.500 278 12494.77 93.78 54581.60 88888.00 2015-10-05 17:43:47.625 278 12494.73 93.78 54581.60 88888.00 2015-10-05 17:43:47.750 278 12494.62 93.75 54581.62 88888.00 2015-10-05 17:43:47.875 278 12494.65 93.75 54581.60 88888.00 2015-10-05 17:43:48.000 278 12494.67 93.72 54581.60 88888.00 2015-10-05 17:43:48.125 278 12494.62 93.72 54581.60 88888.00 2015-10-05 17:43:48.250 278 12494.58 93.72 54581.62 88888.00 2015-10-05 17:43:48.375 278 12494.58 93.72 54581.60 88888.00 2015-10-05 17:43:48.500 278 12494.60 93.72 54581.60 88888.00 2015-10-05 17:43:48.625 278 12494.60 93.75 54581.62 88888.00 2015-10-05 17:43:48.750 278 12494.60 93.75 54581.62 88888.00 2015-10-05 17:43:48.875 278 12494.60 93.78 54581.62 88888.00 2015-10-05 17:43:49.000 278 12494.67 93.75 54581.60 88888.00 2015-10-05 17:43:49.125 278 12494.65 93.75 54581.62 88888.00 2015-10-05 17:43:49.250 278 12494.62 93.70 54581.60 88888.00 2015-10-05 17:43:49.375 278 12494.67 93.72 54581.60 88888.00 2015-10-05 17:43:49.500 278 12494.65 93.72 54581.62 88888.00 2015-10-05 17:43:49.625 278 12494.60 93.70 54581.60 88888.00 2015-10-05 17:43:49.750 278 12494.55 93.70 54581.60 88888.00 2015-10-05 17:43:49.875 278 12494.55 93.67 54581.60 88888.00 2015-10-05 17:43:50.000 278 12494.58 93.70 54581.60 88888.00 2015-10-05 17:43:50.125 278 12494.60 93.67 54581.60 88888.00 2015-10-05 17:43:50.250 278 12494.55 93.67 54581.60 88888.00 2015-10-05 17:43:50.375 278 12494.50 93.65 54581.60 88888.00 2015-10-05 17:43:50.500 278 12494.48 93.67 54581.62 88888.00 2015-10-05 17:43:50.625 278 12494.50 93.70 54581.62 88888.00 2015-10-05 17:43:50.750 278 12494.52 93.70 54581.65 88888.00 2015-10-05 17:43:50.875 278 12494.50 93.67 54581.65 88888.00 2015-10-05 17:43:51.000 278 12494.52 93.67 54581.62 88888.00 2015-10-05 17:43:51.125 278 12494.55 93.67 54581.62 88888.00 2015-10-05 17:43:51.250 278 12494.52 93.65 54581.60 88888.00 2015-10-05 17:43:51.375 278 12494.52 93.67 54581.60 88888.00 2015-10-05 17:43:51.500 278 12494.52 93.67 54581.62 88888.00 2015-10-05 17:43:51.625 278 12494.52 93.67 54581.62 88888.00 2015-10-05 17:43:51.750 278 12494.52 93.70 54581.62 88888.00 2015-10-05 17:43:51.875 278 12494.50 93.67 54581.62 88888.00 2015-10-05 17:43:52.000 278 12494.55 93.67 54581.62 88888.00 2015-10-05 17:43:52.125 278 12494.58 93.67 54581.62 88888.00 2015-10-05 17:43:52.250 278 12494.52 93.65 54581.62 88888.00 2015-10-05 17:43:52.375 278 12494.50 93.67 54581.62 88888.00 2015-10-05 17:43:52.500 278 12494.55 93.65 54581.62 88888.00 2015-10-05 17:43:52.625 278 12494.60 93.65 54581.62 88888.00 2015-10-05 17:43:52.750 278 12494.62 93.62 54581.62 88888.00 2015-10-05 17:43:52.875 278 12494.55 93.65 54581.65 88888.00 2015-10-05 17:43:53.000 278 12494.50 93.65 54581.62 88888.00 2015-10-05 17:43:53.125 278 12494.52 93.67 54581.62 88888.00 2015-10-05 17:43:53.250 278 12494.52 93.65 54581.62 88888.00 2015-10-05 17:43:53.375 278 12494.58 93.65 54581.62 88888.00 2015-10-05 17:43:53.500 278 12494.60 93.62 54581.62 88888.00 2015-10-05 17:43:53.625 278 12494.60 93.62 54581.60 88888.00 2015-10-05 17:43:53.750 278 12494.65 93.60 54581.60 88888.00 2015-10-05 17:43:53.875 278 12494.67 93.62 54581.62 88888.00 2015-10-05 17:43:54.000 278 12494.67 93.62 54581.62 88888.00 2015-10-05 17:43:54.125 278 12494.65 93.60 54581.62 88888.00 2015-10-05 17:43:54.250 278 12494.58 93.60 54581.62 88888.00 2015-10-05 17:43:54.375 278 12494.62 93.62 54581.62 88888.00 2015-10-05 17:43:54.500 278 12494.60 93.60 54581.60 88888.00 2015-10-05 17:43:54.625 278 12494.55 93.60 54581.62 88888.00 2015-10-05 17:43:54.750 278 12494.52 93.60 54581.62 88888.00 2015-10-05 17:43:54.875 278 12494.45 93.58 54581.62 88888.00 2015-10-05 17:43:55.000 278 12494.42 93.58 54581.62 88888.00 2015-10-05 17:43:55.125 278 12494.42 93.60 54581.65 88888.00 2015-10-05 17:43:55.250 278 12494.42 93.58 54581.65 88888.00 2015-10-05 17:43:55.375 278 12494.50 93.58 54581.62 88888.00 2015-10-05 17:43:55.500 278 12494.48 93.60 54581.62 88888.00 2015-10-05 17:43:55.625 278 12494.45 93.60 54581.65 88888.00 2015-10-05 17:43:55.750 278 12494.48 93.60 54581.65 88888.00 2015-10-05 17:43:55.875 278 12494.48 93.60 54581.62 88888.00 2015-10-05 17:43:56.000 278 12494.42 93.60 54581.60 88888.00 2015-10-05 17:43:56.125 278 12494.38 93.62 54581.62 88888.00 2015-10-05 17:43:56.250 278 12494.38 93.60 54581.62 88888.00 2015-10-05 17:43:56.375 278 12494.40 93.60 54581.60 88888.00 2015-10-05 17:43:56.500 278 12494.42 93.60 54581.62 88888.00 2015-10-05 17:43:56.625 278 12494.45 93.60 54581.60 88888.00 2015-10-05 17:43:56.750 278 12494.48 93.60 54581.57 88888.00 2015-10-05 17:43:56.875 278 12494.48 93.60 54581.60 88888.00 2015-10-05 17:43:57.000 278 12494.50 93.62 54581.57 88888.00 2015-10-05 17:43:57.125 278 12494.45 93.60 54581.60 88888.00 2015-10-05 17:43:57.250 278 12494.38 93.60 54581.60 88888.00 2015-10-05 17:43:57.375 278 12494.42 93.58 54581.60 88888.00 2015-10-05 17:43:57.500 278 12494.48 93.58 54581.57 88888.00 2015-10-05 17:43:57.625 278 12494.48 93.60 54581.60 88888.00 2015-10-05 17:43:57.750 278 12494.42 93.60 54581.60 88888.00 2015-10-05 17:43:57.875 278 12494.45 93.60 54581.60 88888.00 2015-10-05 17:43:58.000 278 12494.48 93.60 54581.60 88888.00 2015-10-05 17:43:58.125 278 12494.42 93.58 54581.60 88888.00 2015-10-05 17:43:58.250 278 12494.42 93.60 54581.60 88888.00 2015-10-05 17:43:58.375 278 12494.42 93.62 54581.57 88888.00 2015-10-05 17:43:58.500 278 12494.42 93.60 54581.62 88888.00 2015-10-05 17:43:58.625 278 12494.50 93.62 54581.62 88888.00 2015-10-05 17:43:58.750 278 12494.52 93.62 54581.60 88888.00 2015-10-05 17:43:58.875 278 12494.48 93.60 54581.57 88888.00 2015-10-05 17:43:59.000 278 12494.42 93.60 54581.60 88888.00 2015-10-05 17:43:59.125 278 12494.42 93.60 54581.62 88888.00 2015-10-05 17:43:59.250 278 12494.40 93.58 54581.62 88888.00 2015-10-05 17:43:59.375 278 12494.48 93.60 54581.62 88888.00 2015-10-05 17:43:59.500 278 12494.50 93.58 54581.65 88888.00 2015-10-05 17:43:59.625 278 12494.50 93.60 54581.65 88888.00 2015-10-05 17:43:59.750 278 12494.45 93.60 54581.62 88888.00 2015-10-05 17:43:59.875 278 12494.42 93.58 54581.62 88888.00 2015-10-05 17:44:00.000 278 12494.45 93.60 54581.60 88888.00 2015-10-05 17:44:00.125 278 12494.48 93.58 54581.62 88888.00 2015-10-05 17:44:00.250 278 12494.42 93.58 54581.60 88888.00 2015-10-05 17:44:00.375 278 12494.45 93.58 54581.60 88888.00 2015-10-05 17:44:00.500 278 12494.45 93.60 54581.60 88888.00 2015-10-05 17:44:00.625 278 12494.48 93.58 54581.60 88888.00 2015-10-05 17:44:00.750 278 12494.50 93.58 54581.62 88888.00 2015-10-05 17:44:00.875 278 12494.45 93.58 54581.62 88888.00 2015-10-05 17:44:01.000 278 12494.48 93.60 54581.60 88888.00 2015-10-05 17:44:01.125 278 12494.50 93.58 54581.60 88888.00 2015-10-05 17:44:01.250 278 12494.42 93.55 54581.60 88888.00 2015-10-05 17:44:01.375 278 12494.45 93.55 54581.60 88888.00 2015-10-05 17:44:01.500 278 12494.48 93.60 54581.57 88888.00 2015-10-05 17:44:01.625 278 12494.45 93.60 54581.60 88888.00 2015-10-05 17:44:01.750 278 12494.40 93.60 54581.60 88888.00 2015-10-05 17:44:01.875 278 12494.40 93.60 54581.60 88888.00 2015-10-05 17:44:02.000 278 12494.45 93.58 54581.57 88888.00 2015-10-05 17:44:02.125 278 12494.45 93.60 54581.60 88888.00 2015-10-05 17:44:02.250 278 12494.42 93.62 54581.60 88888.00 2015-10-05 17:44:02.375 278 12494.42 93.62 54581.62 88888.00 2015-10-05 17:44:02.500 278 12494.45 93.62 54581.62 88888.00 2015-10-05 17:44:02.625 278 12494.48 93.60 54581.62 88888.00 2015-10-05 17:44:02.750 278 12494.50 93.62 54581.62 88888.00 2015-10-05 17:44:02.875 278 12494.42 93.62 54581.60 88888.00 2015-10-05 17:44:03.000 278 12494.45 93.60 54581.57 88888.00 2015-10-05 17:44:03.125 278 12494.45 93.58 54581.60 88888.00 2015-10-05 17:44:03.250 278 12494.42 93.60 54581.62 88888.00 2015-10-05 17:44:03.375 278 12494.42 93.62 54581.62 88888.00 2015-10-05 17:44:03.500 278 12494.42 93.60 54581.62 88888.00 2015-10-05 17:44:03.625 278 12494.48 93.60 54581.60 88888.00 2015-10-05 17:44:03.750 278 12494.48 93.60 54581.60 88888.00 2015-10-05 17:44:03.875 278 12494.42 93.62 54581.60 88888.00 2015-10-05 17:44:04.000 278 12494.35 93.65 54581.60 88888.00 2015-10-05 17:44:04.125 278 12494.33 93.65 54581.62 88888.00 2015-10-05 17:44:04.250 278 12494.35 93.62 54581.60 88888.00 2015-10-05 17:44:04.375 278 12494.35 93.62 54581.60 88888.00 2015-10-05 17:44:04.500 278 12494.33 93.62 54581.57 88888.00 2015-10-05 17:44:04.625 278 12494.30 93.62 54581.60 88888.00 2015-10-05 17:44:04.750 278 12494.30 93.60 54581.60 88888.00 2015-10-05 17:44:04.875 278 12494.35 93.62 54581.57 88888.00 2015-10-05 17:44:05.000 278 12494.40 93.62 54581.57 88888.00 2015-10-05 17:44:05.125 278 12494.40 93.58 54581.60 88888.00 2015-10-05 17:44:05.250 278 12494.35 93.55 54581.60 88888.00 2015-10-05 17:44:05.375 278 12494.38 93.58 54581.55 88888.00 2015-10-05 17:44:05.500 278 12494.40 93.58 54581.55 88888.00 2015-10-05 17:44:05.625 278 12494.35 93.60 54581.57 88888.00 2015-10-05 17:44:05.750 278 12494.27 93.65 54581.57 88888.00 2015-10-05 17:44:05.875 278 12494.27 93.65 54581.57 88888.00 2015-10-05 17:44:06.000 278 12494.33 93.65 54581.57 88888.00 2015-10-05 17:44:06.125 278 12494.40 93.65 54581.57 88888.00 2015-10-05 17:44:06.250 278 12494.38 93.62 54581.57 88888.00 2015-10-05 17:44:06.375 278 12494.38 93.62 54581.57 88888.00 2015-10-05 17:44:06.500 278 12494.40 93.65 54581.57 88888.00 2015-10-05 17:44:06.625 278 12494.35 93.62 54581.57 88888.00 2015-10-05 17:44:06.750 278 12494.33 93.65 54581.57 88888.00 2015-10-05 17:44:06.875 278 12494.30 93.65 54581.57 88888.00 2015-10-05 17:44:07.000 278 12494.38 93.67 54581.55 88888.00 2015-10-05 17:44:07.125 278 12494.45 93.67 54581.55 88888.00 2015-10-05 17:44:07.250 278 12494.40 93.67 54581.55 88888.00 2015-10-05 17:44:07.375 278 12494.38 93.67 54581.55 88888.00 2015-10-05 17:44:07.500 278 12494.42 93.65 54581.57 88888.00 2015-10-05 17:44:07.625 278 12494.42 93.62 54581.57 88888.00 2015-10-05 17:44:07.750 278 12494.40 93.65 54581.55 88888.00 2015-10-05 17:44:07.875 278 12494.42 93.67 54581.55 88888.00 2015-10-05 17:44:08.000 278 12494.45 93.67 54581.53 88888.00 2015-10-05 17:44:08.125 278 12494.42 93.65 54581.53 88888.00 2015-10-05 17:44:08.250 278 12494.38 93.70 54581.57 88888.00 2015-10-05 17:44:08.375 278 12494.40 93.70 54581.57 88888.00 2015-10-05 17:44:08.500 278 12494.42 93.65 54581.55 88888.00 2015-10-05 17:44:08.625 278 12494.50 93.67 54581.57 88888.00 2015-10-05 17:44:08.750 278 12494.50 93.67 54581.55 88888.00 2015-10-05 17:44:08.875 278 12494.42 93.67 54581.57 88888.00 2015-10-05 17:44:09.000 278 12494.40 93.70 54581.55 88888.00 2015-10-05 17:44:09.125 278 12494.45 93.65 54581.55 88888.00 2015-10-05 17:44:09.250 278 12494.55 93.67 54581.55 88888.00 2015-10-05 17:44:09.375 278 12494.55 93.67 54581.55 88888.00 2015-10-05 17:44:09.500 278 12494.42 93.67 54581.55 88888.00 2015-10-05 17:44:09.625 278 12494.40 93.70 54581.53 88888.00 2015-10-05 17:44:09.750 278 12494.45 93.72 54581.50 88888.00 2015-10-05 17:44:09.875 278 12494.45 93.70 54581.50 88888.00 2015-10-05 17:44:10.000 278 12494.42 93.72 54581.50 88888.00 2015-10-05 17:44:10.125 278 12494.42 93.72 54581.55 88888.00 2015-10-05 17:44:10.250 278 12494.45 93.72 54581.55 88888.00 2015-10-05 17:44:10.375 278 12494.48 93.72 54581.53 88888.00 2015-10-05 17:44:10.500 278 12494.45 93.72 54581.53 88888.00 2015-10-05 17:44:10.625 278 12494.40 93.72 54581.50 88888.00 2015-10-05 17:44:10.750 278 12494.35 93.72 54581.53 88888.00 2015-10-05 17:44:10.875 278 12494.42 93.75 54581.53 88888.00 2015-10-05 17:44:11.000 278 12494.50 93.72 54581.50 88888.00 2015-10-05 17:44:11.125 278 12494.50 93.72 54581.50 88888.00 2015-10-05 17:44:11.250 278 12494.45 93.75 54581.50 88888.00 2015-10-05 17:44:11.375 278 12494.48 93.78 54581.47 88888.00 2015-10-05 17:44:11.500 278 12494.48 93.78 54581.47 88888.00 2015-10-05 17:44:11.625 278 12494.42 93.72 54581.47 88888.00 2015-10-05 17:44:11.750 278 12494.48 93.78 54581.50 88888.00 2015-10-05 17:44:11.875 278 12494.50 93.78 54581.50 88888.00 2015-10-05 17:44:12.000 278 12494.50 93.75 54581.47 88888.00 2015-10-05 17:44:12.125 278 12494.50 93.72 54581.50 88888.00 2015-10-05 17:44:12.250 278 12494.50 93.72 54581.50 88888.00 2015-10-05 17:44:12.375 278 12494.48 93.75 54581.50 88888.00 2015-10-05 17:44:12.500 278 12494.40 93.75 54581.50 88888.00 2015-10-05 17:44:12.625 278 12494.40 93.72 54581.50 88888.00 2015-10-05 17:44:12.750 278 12494.40 93.72 54581.50 88888.00 2015-10-05 17:44:12.875 278 12494.45 93.70 54581.50 88888.00 2015-10-05 17:44:13.000 278 12494.42 93.67 54581.47 88888.00 2015-10-05 17:44:13.125 278 12494.40 93.72 54581.50 88888.00 2015-10-05 17:44:13.250 278 12494.45 93.75 54581.53 88888.00 2015-10-05 17:44:13.375 278 12494.52 93.75 54581.53 88888.00 2015-10-05 17:44:13.500 278 12494.50 93.78 54581.53 88888.00 2015-10-05 17:44:13.625 278 12494.48 93.75 54581.55 88888.00 2015-10-05 17:44:13.750 278 12494.42 93.72 54581.50 88888.00 2015-10-05 17:44:13.875 278 12494.40 93.72 54581.50 88888.00 2015-10-05 17:44:14.000 278 12494.40 93.72 54581.47 88888.00 2015-10-05 17:44:14.125 278 12494.45 93.75 54581.50 88888.00 2015-10-05 17:44:14.250 278 12494.40 93.72 54581.47 88888.00 2015-10-05 17:44:14.375 278 12494.42 93.72 54581.50 88888.00 2015-10-05 17:44:14.500 278 12494.45 93.75 54581.50 88888.00 2015-10-05 17:44:14.625 278 12494.45 93.72 54581.50 88888.00 2015-10-05 17:44:14.750 278 12494.45 93.70 54581.47 88888.00 2015-10-05 17:44:14.875 278 12494.40 93.72 54581.47 88888.00 2015-10-05 17:44:15.000 278 12494.38 93.70 54581.50 88888.00 2015-10-05 17:44:15.125 278 12494.40 93.70 54581.50 88888.00 2015-10-05 17:44:15.250 278 12494.42 93.67 54581.53 88888.00 2015-10-05 17:44:15.375 278 12494.45 93.67 54581.50 88888.00 2015-10-05 17:44:15.500 278 12494.45 93.70 54581.50 88888.00 2015-10-05 17:44:15.625 278 12494.48 93.75 54581.50 88888.00 2015-10-05 17:44:15.750 278 12494.45 93.75 54581.53 88888.00 2015-10-05 17:44:15.875 278 12494.48 93.72 54581.50 88888.00 2015-10-05 17:44:16.000 278 12494.45 93.72 54581.50 88888.00 2015-10-05 17:44:16.125 278 12494.50 93.75 54581.53 88888.00 2015-10-05 17:44:16.250 278 12494.50 93.72 54581.50 88888.00 2015-10-05 17:44:16.375 278 12494.48 93.72 54581.53 88888.00 2015-10-05 17:44:16.500 278 12494.50 93.72 54581.55 88888.00 2015-10-05 17:44:16.625 278 12494.48 93.67 54581.55 88888.00 2015-10-05 17:44:16.750 278 12494.45 93.70 54581.53 88888.00 2015-10-05 17:44:16.875 278 12494.42 93.67 54581.53 88888.00 2015-10-05 17:44:17.000 278 12494.45 93.67 54581.53 88888.00 2015-10-05 17:44:17.125 278 12494.45 93.67 54581.53 88888.00 2015-10-05 17:44:17.250 278 12494.40 93.65 54581.55 88888.00 2015-10-05 17:44:17.375 278 12494.48 93.67 54581.55 88888.00 2015-10-05 17:44:17.500 278 12494.50 93.70 54581.53 88888.00 2015-10-05 17:44:17.625 278 12494.52 93.70 54581.53 88888.00 2015-10-05 17:44:17.750 278 12494.48 93.67 54581.50 88888.00 2015-10-05 17:44:17.875 278 12494.40 93.67 54581.53 88888.00 2015-10-05 17:44:18.000 278 12494.42 93.67 54581.53 88888.00 2015-10-05 17:44:18.125 278 12494.45 93.70 54581.55 88888.00 2015-10-05 17:44:18.250 278 12494.45 93.70 54581.53 88888.00 2015-10-05 17:44:18.375 278 12494.40 93.70 54581.47 88888.00 2015-10-05 17:44:18.500 278 12494.35 93.67 54581.47 88888.00 2015-10-05 17:44:18.625 278 12494.38 93.67 54581.50 88888.00 2015-10-05 17:44:18.750 278 12494.40 93.67 54581.50 88888.00 2015-10-05 17:44:18.875 278 12494.40 93.67 54581.50 88888.00 2015-10-05 17:44:19.000 278 12494.42 93.70 54581.50 88888.00 2015-10-05 17:44:19.125 278 12494.42 93.70 54581.50 88888.00 2015-10-05 17:44:19.250 278 12494.40 93.67 54581.50 88888.00 2015-10-05 17:44:19.375 278 12494.48 93.65 54581.50 88888.00 2015-10-05 17:44:19.500 278 12494.50 93.67 54581.50 88888.00 2015-10-05 17:44:19.625 278 12494.45 93.67 54581.50 88888.00 2015-10-05 17:44:19.750 278 12494.45 93.65 54581.50 88888.00 2015-10-05 17:44:19.875 278 12494.45 93.65 54581.50 88888.00 2015-10-05 17:44:20.000 278 12494.48 93.62 54581.50 88888.00 2015-10-05 17:44:20.125 278 12494.52 93.65 54581.53 88888.00 2015-10-05 17:44:20.250 278 12494.50 93.65 54581.53 88888.00 2015-10-05 17:44:20.375 278 12494.48 93.65 54581.53 88888.00 2015-10-05 17:44:20.500 278 12494.45 93.65 54581.53 88888.00 2015-10-05 17:44:20.625 278 12494.42 93.67 54581.53 88888.00 2015-10-05 17:44:20.750 278 12494.42 93.67 54581.53 88888.00 2015-10-05 17:44:20.875 278 12494.45 93.67 54581.53 88888.00 2015-10-05 17:44:21.000 278 12494.42 93.62 54581.50 88888.00 2015-10-05 17:44:21.125 278 12494.45 93.65 54581.50 88888.00 2015-10-05 17:44:21.250 278 12494.48 93.60 54581.53 88888.00 2015-10-05 17:44:21.375 278 12494.52 93.62 54581.53 88888.00 2015-10-05 17:44:21.500 278 12494.55 93.62 54581.50 88888.00 2015-10-05 17:44:21.625 278 12494.50 93.62 54581.50 88888.00 2015-10-05 17:44:21.750 278 12494.48 93.62 54581.53 88888.00 2015-10-05 17:44:21.875 278 12494.48 93.60 54581.53 88888.00 2015-10-05 17:44:22.000 278 12494.48 93.62 54581.50 88888.00 2015-10-05 17:44:22.125 278 12494.50 93.62 54581.50 88888.00 2015-10-05 17:44:22.250 278 12494.42 93.62 54581.53 88888.00 2015-10-05 17:44:22.375 278 12494.42 93.62 54581.50 88888.00 2015-10-05 17:44:22.500 278 12494.40 93.62 54581.50 88888.00 2015-10-05 17:44:22.625 278 12494.40 93.65 54581.50 88888.00 2015-10-05 17:44:22.750 278 12494.42 93.67 54581.53 88888.00 2015-10-05 17:44:22.875 278 12494.38 93.65 54581.53 88888.00 2015-10-05 17:44:23.000 278 12494.35 93.62 54581.50 88888.00 2015-10-05 17:44:23.125 278 12494.38 93.62 54581.53 88888.00 2015-10-05 17:44:23.250 278 12494.35 93.62 54581.53 88888.00 2015-10-05 17:44:23.375 278 12494.38 93.62 54581.50 88888.00 2015-10-05 17:44:23.500 278 12494.33 93.60 54581.53 88888.00 2015-10-05 17:44:23.625 278 12494.30 93.62 54581.50 88888.00 2015-10-05 17:44:23.750 278 12494.27 93.62 54581.50 88888.00 2015-10-05 17:44:23.875 278 12494.23 93.62 54581.53 88888.00 2015-10-05 17:44:24.000 278 12494.27 93.62 54581.53 88888.00 2015-10-05 17:44:24.125 278 12494.33 93.60 54581.53 88888.00 2015-10-05 17:44:24.250 278 12494.33 93.58 54581.50 88888.00 2015-10-05 17:44:24.375 278 12494.33 93.60 54581.53 88888.00 2015-10-05 17:44:24.500 278 12494.35 93.60 54581.55 88888.00 2015-10-05 17:44:24.625 278 12494.35 93.58 54581.53 88888.00 2015-10-05 17:44:24.750 278 12494.33 93.58 54581.53 88888.00 2015-10-05 17:44:24.875 278 12494.25 93.58 54581.55 88888.00 2015-10-05 17:44:25.000 278 12494.23 93.58 54581.55 88888.00 2015-10-05 17:44:25.125 278 12494.23 93.58 54581.55 88888.00 2015-10-05 17:44:25.250 278 12494.23 93.55 54581.55 88888.00 2015-10-05 17:44:25.375 278 12494.23 93.55 54581.55 88888.00 2015-10-05 17:44:25.500 278 12494.20 93.55 54581.55 88888.00 2015-10-05 17:44:25.625 278 12494.17 93.58 54581.55 88888.00 2015-10-05 17:44:25.750 278 12494.23 93.55 54581.55 88888.00 2015-10-05 17:44:25.875 278 12494.27 93.55 54581.55 88888.00 2015-10-05 17:44:26.000 278 12494.33 93.53 54581.55 88888.00 2015-10-05 17:44:26.125 278 12494.23 93.53 54581.55 88888.00 2015-10-05 17:44:26.250 278 12494.17 93.53 54581.55 88888.00 2015-10-05 17:44:26.375 278 12494.30 93.55 54581.53 88888.00 2015-10-05 17:44:26.500 278 12494.27 93.55 54581.55 88888.00 2015-10-05 17:44:26.625 278 12494.23 93.53 54581.55 88888.00 2015-10-05 17:44:26.750 278 12494.20 93.53 54581.55 88888.00 2015-10-05 17:44:26.875 278 12494.27 93.53 54581.55 88888.00 2015-10-05 17:44:27.000 278 12494.33 93.50 54581.53 88888.00 2015-10-05 17:44:27.125 278 12494.27 93.53 54581.55 88888.00 2015-10-05 17:44:27.250 278 12494.17 93.50 54581.55 88888.00 2015-10-05 17:44:27.375 278 12494.27 93.53 54581.55 88888.00 2015-10-05 17:44:27.500 278 12494.25 93.50 54581.53 88888.00 2015-10-05 17:44:27.625 278 12494.27 93.50 54581.53 88888.00 2015-10-05 17:44:27.750 278 12494.25 93.53 54581.53 88888.00 2015-10-05 17:44:27.875 278 12494.17 93.53 54581.53 88888.00 2015-10-05 17:44:28.000 278 12494.17 93.50 54581.53 88888.00 2015-10-05 17:44:28.125 278 12494.23 93.53 54581.57 88888.00 2015-10-05 17:44:28.250 278 12494.27 93.53 54581.57 88888.00 2015-10-05 17:44:28.375 278 12494.25 93.50 54581.55 88888.00 2015-10-05 17:44:28.500 278 12494.17 93.47 54581.55 88888.00 2015-10-05 17:44:28.625 278 12494.20 93.47 54581.55 88888.00 2015-10-05 17:44:28.750 278 12494.23 93.50 54581.57 88888.00 2015-10-05 17:44:28.875 278 12494.23 93.47 54581.57 88888.00 2015-10-05 17:44:29.000 278 12494.17 93.47 54581.55 88888.00 2015-10-05 17:44:29.125 278 12494.25 93.50 54581.55 88888.00 2015-10-05 17:44:29.250 278 12494.23 93.47 54581.55 88888.00 2015-10-05 17:44:29.375 278 12494.17 93.45 54581.53 88888.00 2015-10-05 17:44:29.500 278 12494.15 93.45 54581.55 88888.00 2015-10-05 17:44:29.625 278 12494.17 93.45 54581.57 88888.00 2015-10-05 17:44:29.750 278 12494.15 93.47 54581.57 88888.00 2015-10-05 17:44:29.875 278 12494.17 93.47 54581.55 88888.00 2015-10-05 17:44:30.000 278 12494.20 93.45 54581.60 88888.00 2015-10-05 17:44:30.125 278 12494.15 93.47 54581.57 88888.00 2015-10-05 17:44:30.250 278 12494.08 93.47 54581.57 88888.00 2015-10-05 17:44:30.375 278 12494.08 93.47 54581.60 88888.00 2015-10-05 17:44:30.500 278 12494.08 93.47 54581.60 88888.00 2015-10-05 17:44:30.625 278 12494.08 93.45 54581.60 88888.00 2015-10-05 17:44:30.750 278 12494.10 93.42 54581.57 88888.00 2015-10-05 17:44:30.875 278 12494.10 93.45 54581.60 88888.00 2015-10-05 17:44:31.000 278 12494.10 93.42 54581.60 88888.00 2015-10-05 17:44:31.125 278 12494.02 93.40 54581.57 88888.00 2015-10-05 17:44:31.250 278 12493.98 93.42 54581.57 88888.00 2015-10-05 17:44:31.375 278 12494.00 93.45 54581.57 88888.00 2015-10-05 17:44:31.500 278 12494.02 93.47 54581.60 88888.00 2015-10-05 17:44:31.625 278 12494.10 93.47 54581.60 88888.00 2015-10-05 17:44:31.750 278 12494.12 93.45 54581.57 88888.00 2015-10-05 17:44:31.875 278 12494.02 93.45 54581.57 88888.00 2015-10-05 17:44:32.000 278 12493.98 93.45 54581.57 88888.00 2015-10-05 17:44:32.125 278 12494.02 93.45 54581.60 88888.00 2015-10-05 17:44:32.250 278 12494.02 93.42 54581.60 88888.00 2015-10-05 17:44:32.375 278 12494.12 93.45 54581.60 88888.00 2015-10-05 17:44:32.500 278 12494.12 93.47 54581.60 88888.00 2015-10-05 17:44:32.625 278 12494.12 93.42 54581.60 88888.00 2015-10-05 17:44:32.750 278 12494.02 93.40 54581.60 88888.00 2015-10-05 17:44:32.875 278 12493.98 93.42 54581.60 88888.00 2015-10-05 17:44:33.000 278 12493.98 93.42 54581.60 88888.00 2015-10-05 17:44:33.125 278 12494.02 93.42 54581.62 88888.00 2015-10-05 17:44:33.250 278 12494.08 93.38 54581.62 88888.00 2015-10-05 17:44:33.375 278 12494.05 93.38 54581.57 88888.00 2015-10-05 17:44:33.500 278 12494.05 93.38 54581.60 88888.00 2015-10-05 17:44:33.625 278 12494.05 93.40 54581.60 88888.00 2015-10-05 17:44:33.750 278 12494.10 93.42 54581.60 88888.00 2015-10-05 17:44:33.875 278 12494.10 93.38 54581.62 88888.00 2015-10-05 17:44:34.000 278 12494.08 93.38 54581.57 88888.00 2015-10-05 17:44:34.125 278 12494.08 93.38 54581.60 88888.00 2015-10-05 17:44:34.250 278 12494.12 93.35 54581.60 88888.00 2015-10-05 17:44:34.375 278 12494.15 93.38 54581.57 88888.00 2015-10-05 17:44:34.500 278 12494.10 93.40 54581.57 88888.00 2015-10-05 17:44:34.625 278 12494.05 93.38 54581.57 88888.00 2015-10-05 17:44:34.750 278 12494.08 93.35 54581.57 88888.00 2015-10-05 17:44:34.875 278 12494.10 93.35 54581.55 88888.00 2015-10-05 17:44:35.000 278 12494.12 93.38 54581.55 88888.00 2015-10-05 17:44:35.125 278 12494.02 93.38 54581.57 88888.00 2015-10-05 17:44:35.250 278 12493.98 93.33 54581.60 88888.00 2015-10-05 17:44:35.375 278 12494.02 93.33 54581.57 88888.00 2015-10-05 17:44:35.500 278 12494.02 93.35 54581.57 88888.00 2015-10-05 17:44:35.625 278 12494.00 93.35 54581.60 88888.00 2015-10-05 17:44:35.750 278 12494.05 93.33 54581.60 88888.00 2015-10-05 17:44:35.875 278 12494.02 93.33 54581.60 88888.00 2015-10-05 17:44:36.000 278 12493.98 93.33 54581.57 88888.00 2015-10-05 17:44:36.125 278 12493.98 93.33 54581.55 88888.00 2015-10-05 17:44:36.250 278 12493.98 93.38 54581.57 88888.00 2015-10-05 17:44:36.375 278 12493.98 93.35 54581.55 88888.00 2015-10-05 17:44:36.500 278 12493.90 93.33 54581.57 88888.00 2015-10-05 17:44:36.625 278 12493.88 93.35 54581.57 88888.00 2015-10-05 17:44:36.750 278 12493.92 93.33 54581.57 88888.00 2015-10-05 17:44:36.875 278 12493.88 93.30 54581.57 88888.00 2015-10-05 17:44:37.000 278 12493.95 93.30 54581.60 88888.00 2015-10-05 17:44:37.125 278 12493.95 93.30 54581.57 88888.00 2015-10-05 17:44:37.250 278 12493.95 93.30 54581.60 88888.00 2015-10-05 17:44:37.375 278 12494.00 93.33 54581.62 88888.00 2015-10-05 17:44:37.500 278 12494.00 93.30 54581.60 88888.00 2015-10-05 17:44:37.625 278 12493.95 93.30 54581.62 88888.00 2015-10-05 17:44:37.750 278 12493.92 93.30 54581.60 88888.00 2015-10-05 17:44:37.875 278 12493.95 93.30 54581.57 88888.00 2015-10-05 17:44:38.000 278 12493.92 93.30 54581.55 88888.00 2015-10-05 17:44:38.125 278 12493.92 93.30 54581.57 88888.00 2015-10-05 17:44:38.250 278 12493.95 93.30 54581.60 88888.00 2015-10-05 17:44:38.375 278 12494.02 93.30 54581.60 88888.00 2015-10-05 17:44:38.500 278 12494.02 93.28 54581.60 88888.00 2015-10-05 17:44:38.625 278 12494.02 93.25 54581.57 88888.00 2015-10-05 17:44:38.750 278 12494.00 93.28 54581.57 88888.00 2015-10-05 17:44:38.875 278 12493.95 93.25 54581.60 88888.00 2015-10-05 17:44:39.000 278 12494.00 93.25 54581.57 88888.00 2015-10-05 17:44:39.125 278 12494.00 93.25 54581.60 88888.00 2015-10-05 17:44:39.250 278 12493.98 93.25 54581.60 88888.00 2015-10-05 17:44:39.375 278 12494.00 93.28 54581.60 88888.00 2015-10-05 17:44:39.500 278 12494.00 93.28 54581.62 88888.00 2015-10-05 17:44:39.625 278 12493.98 93.25 54581.60 88888.00 2015-10-05 17:44:39.750 278 12493.92 93.28 54581.57 88888.00 2015-10-05 17:44:39.875 278 12493.92 93.28 54581.57 88888.00 2015-10-05 17:44:40.000 278 12493.92 93.25 54581.55 88888.00 2015-10-05 17:44:40.125 278 12493.95 93.25 54581.55 88888.00 2015-10-05 17:44:40.250 278 12493.98 93.22 54581.57 88888.00 2015-10-05 17:44:40.375 278 12494.00 93.25 54581.57 88888.00 2015-10-05 17:44:40.500 278 12494.00 93.28 54581.57 88888.00 2015-10-05 17:44:40.625 278 12493.95 93.25 54581.57 88888.00 2015-10-05 17:44:40.750 278 12493.92 93.28 54581.53 88888.00 2015-10-05 17:44:40.875 278 12493.92 93.33 54581.53 88888.00 2015-10-05 17:44:41.000 278 12493.98 93.30 54581.53 88888.00 2015-10-05 17:44:41.125 278 12493.90 93.28 54581.55 88888.00 2015-10-05 17:44:41.250 278 12493.83 93.28 54581.57 88888.00 2015-10-05 17:44:41.375 278 12493.85 93.28 54581.57 88888.00 2015-10-05 17:44:41.500 278 12493.85 93.30 54581.57 88888.00 2015-10-05 17:44:41.625 278 12493.83 93.28 54581.60 88888.00 2015-10-05 17:44:41.750 278 12493.90 93.30 54581.57 88888.00 2015-10-05 17:44:41.875 278 12493.90 93.30 54581.55 88888.00 2015-10-05 17:44:42.000 278 12493.88 93.33 54581.55 88888.00 2015-10-05 17:44:42.125 278 12493.83 93.30 54581.53 88888.00 2015-10-05 17:44:42.250 278 12493.75 93.30 54581.55 88888.00 2015-10-05 17:44:42.375 278 12493.75 93.30 54581.57 88888.00 2015-10-05 17:44:42.500 278 12493.80 93.33 54581.55 88888.00 2015-10-05 17:44:42.625 278 12493.80 93.30 54581.55 88888.00 2015-10-05 17:44:42.750 278 12493.83 93.33 54581.57 88888.00 2015-10-05 17:44:42.875 278 12493.85 93.33 54581.55 88888.00 2015-10-05 17:44:43.000 278 12493.80 93.33 54581.55 88888.00 2015-10-05 17:44:43.125 278 12493.75 93.33 54581.57 88888.00 2015-10-05 17:44:43.250 278 12493.75 93.30 54581.57 88888.00 2015-10-05 17:44:43.375 278 12493.80 93.30 54581.55 88888.00 2015-10-05 17:44:43.500 278 12493.85 93.28 54581.53 88888.00 2015-10-05 17:44:43.625 278 12493.85 93.30 54581.53 88888.00 2015-10-05 17:44:43.750 278 12493.90 93.33 54581.57 88888.00 2015-10-05 17:44:43.875 278 12493.85 93.33 54581.60 88888.00 2015-10-05 17:44:44.000 278 12493.83 93.33 54581.57 88888.00 2015-10-05 17:44:44.125 278 12493.88 93.30 54581.57 88888.00 2015-10-05 17:44:44.250 278 12493.85 93.30 54581.57 88888.00 2015-10-05 17:44:44.375 278 12493.80 93.30 54581.57 88888.00 2015-10-05 17:44:44.500 278 12493.77 93.30 54581.60 88888.00 2015-10-05 17:44:44.625 278 12493.85 93.30 54581.57 88888.00 2015-10-05 17:44:44.750 278 12493.92 93.28 54581.55 88888.00 2015-10-05 17:44:44.875 278 12493.90 93.28 54581.55 88888.00 2015-10-05 17:44:45.000 278 12493.88 93.25 54581.55 88888.00 2015-10-05 17:44:45.125 278 12493.83 93.25 54581.57 88888.00 2015-10-05 17:44:45.250 278 12493.77 93.22 54581.57 88888.00 2015-10-05 17:44:45.375 278 12493.83 93.28 54581.57 88888.00 2015-10-05 17:44:45.500 278 12493.85 93.30 54581.60 88888.00 2015-10-05 17:44:45.625 278 12493.88 93.30 54581.57 88888.00 2015-10-05 17:44:45.750 278 12493.85 93.30 54581.57 88888.00 2015-10-05 17:44:45.875 278 12493.85 93.28 54581.57 88888.00 2015-10-05 17:44:46.000 278 12493.92 93.25 54581.57 88888.00 2015-10-05 17:44:46.125 278 12493.92 93.28 54581.57 88888.00 2015-10-05 17:44:46.250 278 12493.83 93.28 54581.60 88888.00 2015-10-05 17:44:46.375 278 12493.80 93.28 54581.57 88888.00 2015-10-05 17:44:46.500 278 12493.80 93.28 54581.57 88888.00 2015-10-05 17:44:46.625 278 12493.77 93.30 54581.57 88888.00 2015-10-05 17:44:46.750 278 12493.83 93.30 54581.57 88888.00 2015-10-05 17:44:46.875 278 12493.88 93.30 54581.57 88888.00 2015-10-05 17:44:47.000 278 12493.85 93.30 54581.57 88888.00 2015-10-05 17:44:47.125 278 12493.83 93.30 54581.55 88888.00 2015-10-05 17:44:47.250 278 12493.80 93.28 54581.57 88888.00 2015-10-05 17:44:47.375 278 12493.85 93.30 54581.57 88888.00 2015-10-05 17:44:47.500 278 12493.90 93.25 54581.60 88888.00 2015-10-05 17:44:47.625 278 12493.88 93.25 54581.57 88888.00 2015-10-05 17:44:47.750 278 12493.85 93.30 54581.60 88888.00 2015-10-05 17:44:47.875 278 12493.80 93.30 54581.60 88888.00 2015-10-05 17:44:48.000 278 12493.80 93.30 54581.57 88888.00 2015-10-05 17:44:48.125 278 12493.77 93.30 54581.57 88888.00 2015-10-05 17:44:48.250 278 12493.75 93.30 54581.60 88888.00 2015-10-05 17:44:48.375 278 12493.75 93.30 54581.57 88888.00 2015-10-05 17:44:48.500 278 12493.75 93.30 54581.57 88888.00 2015-10-05 17:44:48.625 278 12493.77 93.30 54581.57 88888.00 2015-10-05 17:44:48.750 278 12493.83 93.33 54581.55 88888.00 2015-10-05 17:44:48.875 278 12493.85 93.33 54581.55 88888.00 2015-10-05 17:44:49.000 278 12493.85 93.33 54581.57 88888.00 2015-10-05 17:44:49.125 278 12493.88 93.30 54581.57 88888.00 2015-10-05 17:44:49.250 278 12493.80 93.28 54581.57 88888.00 2015-10-05 17:44:49.375 278 12493.83 93.25 54581.55 88888.00 2015-10-05 17:44:49.500 278 12493.80 93.28 54581.55 88888.00 2015-10-05 17:44:49.625 278 12493.80 93.30 54581.55 88888.00 2015-10-05 17:44:49.750 278 12493.77 93.30 54581.55 88888.00 2015-10-05 17:44:49.875 278 12493.80 93.33 54581.55 88888.00 2015-10-05 17:44:50.000 278 12493.80 93.33 54581.55 88888.00 2015-10-05 17:44:50.125 278 12493.83 93.30 54581.57 88888.00 2015-10-05 17:44:50.250 278 12493.80 93.28 54581.57 88888.00 2015-10-05 17:44:50.375 278 12493.80 93.28 54581.57 88888.00 2015-10-05 17:44:50.500 278 12493.80 93.28 54581.60 88888.00 2015-10-05 17:44:50.625 278 12493.80 93.30 54581.60 88888.00 2015-10-05 17:44:50.750 278 12493.75 93.33 54581.62 88888.00 2015-10-05 17:44:50.875 278 12493.75 93.33 54581.60 88888.00 2015-10-05 17:44:51.000 278 12493.80 93.30 54581.57 88888.00 2015-10-05 17:44:51.125 278 12493.83 93.28 54581.57 88888.00 2015-10-05 17:44:51.250 278 12493.85 93.28 54581.55 88888.00 2015-10-05 17:44:51.375 278 12493.85 93.30 54581.55 88888.00 2015-10-05 17:44:51.500 278 12493.85 93.33 54581.57 88888.00 2015-10-05 17:44:51.625 278 12493.80 93.33 54581.57 88888.00 2015-10-05 17:44:51.750 278 12493.70 93.30 54581.60 88888.00 2015-10-05 17:44:51.875 278 12493.70 93.28 54581.57 88888.00 2015-10-05 17:44:52.000 278 12493.70 93.28 54581.55 88888.00 2015-10-05 17:44:52.125 278 12493.73 93.28 54581.60 88888.00 2015-10-05 17:44:52.250 278 12493.73 93.28 54581.60 88888.00 2015-10-05 17:44:52.375 278 12493.73 93.28 54581.60 88888.00 2015-10-05 17:44:52.500 278 12493.70 93.30 54581.60 88888.00 2015-10-05 17:44:52.625 278 12493.70 93.30 54581.57 88888.00 2015-10-05 17:44:52.750 278 12493.70 93.28 54581.57 88888.00 2015-10-05 17:44:52.875 278 12493.73 93.28 54581.57 88888.00 2015-10-05 17:44:53.000 278 12493.75 93.25 54581.57 88888.00 2015-10-05 17:44:53.125 278 12493.77 93.28 54581.57 88888.00 2015-10-05 17:44:53.250 278 12493.73 93.25 54581.60 88888.00 2015-10-05 17:44:53.375 278 12493.75 93.25 54581.57 88888.00 2015-10-05 17:44:53.500 278 12493.73 93.30 54581.57 88888.00 2015-10-05 17:44:53.625 278 12493.75 93.30 54581.60 88888.00 2015-10-05 17:44:53.750 278 12493.75 93.30 54581.57 88888.00 2015-10-05 17:44:53.875 278 12493.75 93.28 54581.55 88888.00 2015-10-05 17:44:54.000 278 12493.73 93.25 54581.53 88888.00 2015-10-05 17:44:54.125 278 12493.70 93.25 54581.55 88888.00 2015-10-05 17:44:54.250 278 12493.70 93.30 54581.55 88888.00 2015-10-05 17:44:54.375 278 12493.80 93.28 54581.53 88888.00 2015-10-05 17:44:54.500 278 12493.83 93.28 54581.53 88888.00 2015-10-05 17:44:54.625 278 12493.85 93.25 54581.53 88888.00 2015-10-05 17:44:54.750 278 12493.80 93.25 54581.53 88888.00 2015-10-05 17:44:54.875 278 12493.77 93.25 54581.53 88888.00 2015-10-05 17:44:55.000 278 12493.75 93.28 54581.50 88888.00 2015-10-05 17:44:55.125 278 12493.67 93.28 54581.53 88888.00 2015-10-05 17:44:55.250 278 12493.60 93.28 54581.53 88888.00 2015-10-05 17:44:55.375 278 12493.62 93.28 54581.53 88888.00 2015-10-05 17:44:55.500 278 12493.65 93.30 54581.53 88888.00 2015-10-05 17:44:55.625 278 12493.73 93.30 54581.55 88888.00 2015-10-05 17:44:55.750 278 12493.77 93.28 54581.55 88888.00 2015-10-05 17:44:55.875 278 12493.73 93.28 54581.53 88888.00 2015-10-05 17:44:56.000 278 12493.75 93.28 54581.50 88888.00 2015-10-05 17:44:56.125 278 12493.77 93.30 54581.53 88888.00 2015-10-05 17:44:56.250 278 12493.75 93.28 54581.53 88888.00 2015-10-05 17:44:56.375 278 12493.70 93.28 54581.53 88888.00 2015-10-05 17:44:56.500 278 12493.67 93.28 54581.53 88888.00 2015-10-05 17:44:56.625 278 12493.70 93.30 54581.55 88888.00 2015-10-05 17:44:56.750 278 12493.67 93.30 54581.53 88888.00 2015-10-05 17:44:56.875 278 12493.70 93.28 54581.50 88888.00 2015-10-05 17:44:57.000 278 12493.67 93.30 54581.53 88888.00 2015-10-05 17:44:57.125 278 12493.67 93.33 54581.55 88888.00 2015-10-05 17:44:57.250 278 12493.67 93.30 54581.55 88888.00 2015-10-05 17:44:57.375 278 12493.80 93.30 54581.53 88888.00 2015-10-05 17:44:57.500 278 12493.77 93.30 54581.53 88888.00 2015-10-05 17:44:57.625 278 12493.75 93.30 54581.53 88888.00 2015-10-05 17:44:57.750 278 12493.80 93.28 54581.55 88888.00 2015-10-05 17:44:57.875 278 12493.85 93.30 54581.55 88888.00 2015-10-05 17:44:58.000 278 12493.83 93.30 54581.53 88888.00 2015-10-05 17:44:58.125 278 12493.83 93.30 54581.55 88888.00 2015-10-05 17:44:58.250 278 12493.75 93.28 54581.55 88888.00 2015-10-05 17:44:58.375 278 12493.70 93.30 54581.53 88888.00 2015-10-05 17:44:58.500 278 12493.70 93.30 54581.53 88888.00 2015-10-05 17:44:58.625 278 12493.67 93.30 54581.53 88888.00 2015-10-05 17:44:58.750 278 12493.75 93.33 54581.53 88888.00 2015-10-05 17:44:58.875 278 12493.73 93.28 54581.53 88888.00 2015-10-05 17:44:59.000 278 12493.70 93.25 54581.53 88888.00 2015-10-05 17:44:59.125 278 12493.70 93.30 54581.53 88888.00 2015-10-05 17:44:59.250 278 12493.73 93.30 54581.57 88888.00 2015-10-05 17:44:59.375 278 12493.80 93.30 54581.55 88888.00 2015-10-05 17:44:59.500 278 12493.73 93.25 54581.50 88888.00 2015-10-05 17:44:59.625 278 12493.73 93.25 54581.50 88888.00 2015-10-05 17:44:59.750 278 12493.75 93.28 54581.50 88888.00 2015-10-05 17:44:59.875 278 12493.73 93.30 54581.53 88888.00 2015-10-05 17:45:00.000 278 12493.75 93.28 54581.53 88888.00 2015-10-05 17:45:00.125 278 12493.75 93.28 54581.53 88888.00 2015-10-05 17:45:00.250 278 12493.75 93.30 54581.53 88888.00 2015-10-05 17:45:00.375 278 12493.75 93.30 54581.53 88888.00 2015-10-05 17:45:00.500 278 12493.73 93.30 54581.55 88888.00 2015-10-05 17:45:00.625 278 12493.70 93.30 54581.55 88888.00 2015-10-05 17:45:00.750 278 12493.75 93.33 54581.55 88888.00 2015-10-05 17:45:00.875 278 12493.77 93.30 54581.55 88888.00 2015-10-05 17:45:01.000 278 12493.70 93.30 54581.55 88888.00 2015-10-05 17:45:01.125 278 12493.67 93.30 54581.53 88888.00 2015-10-05 17:45:01.250 278 12493.62 93.30 54581.53 88888.00 2015-10-05 17:45:01.375 278 12493.67 93.30 54581.55 88888.00 2015-10-05 17:45:01.500 278 12493.80 93.30 54581.53 88888.00 2015-10-05 17:45:01.625 278 12493.77 93.33 54581.55 88888.00 2015-10-05 17:45:01.750 278 12493.77 93.30 54581.53 88888.00 2015-10-05 17:45:01.875 278 12493.73 93.28 54581.50 88888.00 2015-10-05 17:45:02.000 278 12493.67 93.25 54581.50 88888.00 2015-10-05 17:45:02.125 278 12493.70 93.25 54581.50 88888.00 2015-10-05 17:45:02.250 278 12493.70 93.28 54581.50 88888.00 2015-10-05 17:45:02.375 278 12493.75 93.30 54581.50 88888.00 2015-10-05 17:45:02.500 278 12493.70 93.28 54581.50 88888.00 2015-10-05 17:45:02.625 278 12493.70 93.25 54581.50 88888.00 2015-10-05 17:45:02.750 278 12493.70 93.25 54581.47 88888.00 2015-10-05 17:45:02.875 278 12493.70 93.28 54581.50 88888.00 2015-10-05 17:45:03.000 278 12493.65 93.28 54581.50 88888.00 2015-10-05 17:45:03.125 278 12493.67 93.28 54581.53 88888.00 2015-10-05 17:45:03.250 278 12493.70 93.28 54581.53 88888.00 2015-10-05 17:45:03.375 278 12493.73 93.30 54581.53 88888.00 2015-10-05 17:45:03.500 278 12493.70 93.30 54581.55 88888.00 2015-10-05 17:45:03.625 278 12493.70 93.33 54581.53 88888.00 2015-10-05 17:45:03.750 278 12493.75 93.33 54581.53 88888.00 2015-10-05 17:45:03.875 278 12493.75 93.28 54581.53 88888.00 2015-10-05 17:45:04.000 278 12493.67 93.28 54581.50 88888.00 2015-10-05 17:45:04.125 278 12493.67 93.30 54581.53 88888.00 2015-10-05 17:45:04.250 278 12493.67 93.30 54581.53 88888.00 2015-10-05 17:45:04.375 278 12493.67 93.35 54581.53 88888.00 2015-10-05 17:45:04.500 278 12493.60 93.30 54581.53 88888.00 2015-10-05 17:45:04.625 278 12493.65 93.28 54581.50 88888.00 2015-10-05 17:45:04.750 278 12493.67 93.30 54581.47 88888.00 2015-10-05 17:45:04.875 278 12493.73 93.28 54581.50 88888.00 2015-10-05 17:45:05.000 278 12493.70 93.33 54581.50 88888.00 2015-10-05 17:45:05.125 278 12493.70 93.30 54581.50 88888.00 2015-10-05 17:45:05.250 278 12493.62 93.28 54581.53 88888.00 2015-10-05 17:45:05.375 278 12493.67 93.30 54581.50 88888.00 2015-10-05 17:45:05.500 278 12493.70 93.33 54581.53 88888.00 2015-10-05 17:45:05.625 278 12493.67 93.33 54581.55 88888.00 2015-10-05 17:45:05.750 278 12493.65 93.30 54581.53 88888.00 2015-10-05 17:45:05.875 278 12493.65 93.30 54581.50 88888.00 2015-10-05 17:45:06.000 278 12493.65 93.35 54581.47 88888.00 2015-10-05 17:45:06.125 278 12493.67 93.35 54581.47 88888.00 2015-10-05 17:45:06.250 278 12493.67 93.33 54581.50 88888.00 2015-10-05 17:45:06.375 278 12493.65 93.33 54581.50 88888.00 2015-10-05 17:45:06.500 278 12493.62 93.30 54581.50 88888.00 2015-10-05 17:45:06.625 278 12493.62 93.30 54581.50 88888.00 2015-10-05 17:45:06.750 278 12493.60 93.28 54581.50 88888.00 2015-10-05 17:45:06.875 278 12493.60 93.30 54581.50 88888.00 2015-10-05 17:45:07.000 278 12493.62 93.28 54581.50 88888.00 2015-10-05 17:45:07.125 278 12493.65 93.30 54581.50 88888.00 2015-10-05 17:45:07.250 278 12493.62 93.30 54581.50 88888.00 2015-10-05 17:45:07.375 278 12493.67 93.30 54581.50 88888.00 2015-10-05 17:45:07.500 278 12493.65 93.33 54581.50 88888.00 2015-10-05 17:45:07.625 278 12493.67 93.33 54581.50 88888.00 2015-10-05 17:45:07.750 278 12493.70 93.30 54581.50 88888.00 2015-10-05 17:45:07.875 278 12493.77 93.30 54581.50 88888.00 2015-10-05 17:45:08.000 278 12493.77 93.30 54581.50 88888.00 2015-10-05 17:45:08.125 278 12493.77 93.33 54581.50 88888.00 2015-10-05 17:45:08.250 278 12493.73 93.28 54581.50 88888.00 2015-10-05 17:45:08.375 278 12493.65 93.28 54581.50 88888.00 2015-10-05 17:45:08.500 278 12493.62 93.30 54581.50 88888.00 2015-10-05 17:45:08.625 278 12493.70 93.30 54581.50 88888.00 2015-10-05 17:45:08.750 278 12493.77 93.30 54581.50 88888.00 2015-10-05 17:45:08.875 278 12493.77 93.30 54581.47 88888.00 2015-10-05 17:45:09.000 278 12493.75 93.30 54581.47 88888.00 2015-10-05 17:45:09.125 278 12493.70 93.33 54581.50 88888.00 2015-10-05 17:45:09.250 278 12493.73 93.30 54581.50 88888.00 2015-10-05 17:45:09.375 278 12493.75 93.33 54581.50 88888.00 2015-10-05 17:45:09.500 278 12493.75 93.33 54581.50 88888.00 2015-10-05 17:45:09.625 278 12493.75 93.33 54581.47 88888.00 2015-10-05 17:45:09.750 278 12493.80 93.30 54581.50 88888.00 2015-10-05 17:45:09.875 278 12493.75 93.30 54581.50 88888.00 2015-10-05 17:45:10.000 278 12493.70 93.30 54581.50 88888.00 2015-10-05 17:45:10.125 278 12493.65 93.28 54581.53 88888.00 2015-10-05 17:45:10.250 278 12493.67 93.28 54581.53 88888.00 2015-10-05 17:45:10.375 278 12493.67 93.30 54581.50 88888.00 2015-10-05 17:45:10.500 278 12493.67 93.33 54581.50 88888.00 2015-10-05 17:45:10.625 278 12493.65 93.33 54581.50 88888.00 2015-10-05 17:45:10.750 278 12493.65 93.33 54581.50 88888.00 2015-10-05 17:45:10.875 278 12493.65 93.30 54581.50 88888.00 2015-10-05 17:45:11.000 278 12493.70 93.30 54581.50 88888.00 2015-10-05 17:45:11.125 278 12493.70 93.33 54581.50 88888.00 2015-10-05 17:45:11.250 278 12493.67 93.35 54581.50 88888.00 2015-10-05 17:45:11.375 278 12493.65 93.35 54581.50 88888.00 2015-10-05 17:45:11.500 278 12493.65 93.33 54581.50 88888.00 2015-10-05 17:45:11.625 278 12493.65 93.30 54581.47 88888.00 2015-10-05 17:45:11.750 278 12493.67 93.33 54581.47 88888.00 2015-10-05 17:45:11.875 278 12493.70 93.33 54581.50 88888.00 2015-10-05 17:45:12.000 278 12493.70 93.35 54581.47 88888.00 2015-10-05 17:45:12.125 278 12493.73 93.33 54581.45 88888.00 2015-10-05 17:45:12.250 278 12493.62 93.30 54581.47 88888.00 2015-10-05 17:45:12.375 278 12493.65 93.33 54581.45 88888.00 2015-10-05 17:45:12.500 278 12493.62 93.35 54581.47 88888.00 2015-10-05 17:45:12.625 278 12493.62 93.35 54581.50 88888.00 2015-10-05 17:45:12.750 278 12493.62 93.35 54581.50 88888.00 2015-10-05 17:45:12.875 278 12493.62 93.35 54581.47 88888.00 2015-10-05 17:45:13.000 278 12493.65 93.33 54581.47 88888.00 2015-10-05 17:45:13.125 278 12493.65 93.35 54581.47 88888.00 2015-10-05 17:45:13.250 278 12493.62 93.38 54581.47 88888.00 2015-10-05 17:45:13.375 278 12493.65 93.38 54581.47 88888.00 2015-10-05 17:45:13.500 278 12493.65 93.40 54581.47 88888.00 2015-10-05 17:45:13.625 278 12493.62 93.40 54581.47 88888.00 2015-10-05 17:45:13.750 278 12493.60 93.38 54581.50 88888.00 2015-10-05 17:45:13.875 278 12493.60 93.38 54581.45 88888.00 2015-10-05 17:45:14.000 278 12493.62 93.35 54581.45 88888.00 2015-10-05 17:45:14.125 278 12493.60 93.38 54581.47 88888.00 2015-10-05 17:45:14.250 278 12493.62 93.38 54581.50 88888.00 2015-10-05 17:45:14.375 278 12493.65 93.35 54581.47 88888.00 2015-10-05 17:45:14.500 278 12493.65 93.33 54581.47 88888.00 2015-10-05 17:45:14.625 278 12493.60 93.33 54581.50 88888.00 2015-10-05 17:45:14.750 278 12493.58 93.40 54581.47 88888.00 2015-10-05 17:45:14.875 278 12493.62 93.40 54581.47 88888.00 2015-10-05 17:45:15.000 278 12493.62 93.35 54581.47 88888.00 2015-10-05 17:45:15.125 278 12493.55 93.38 54581.47 88888.00 2015-10-05 17:45:15.250 278 12493.52 93.35 54581.45 88888.00 2015-10-05 17:45:15.375 278 12493.58 93.35 54581.47 88888.00 2015-10-05 17:45:15.500 278 12493.62 93.33 54581.47 88888.00 2015-10-05 17:45:15.625 278 12493.60 93.35 54581.47 88888.00 2015-10-05 17:45:15.750 278 12493.65 93.38 54581.50 88888.00 2015-10-05 17:45:15.875 278 12493.67 93.38 54581.50 88888.00 2015-10-05 17:45:16.000 278 12493.70 93.35 54581.47 88888.00 2015-10-05 17:45:16.125 278 12493.67 93.35 54581.47 88888.00 2015-10-05 17:45:16.250 278 12493.55 93.38 54581.47 88888.00 2015-10-05 17:45:16.375 278 12493.50 93.38 54581.45 88888.00 2015-10-05 17:45:16.500 278 12493.50 93.35 54581.47 88888.00 2015-10-05 17:45:16.625 278 12493.58 93.38 54581.47 88888.00 2015-10-05 17:45:16.750 278 12493.55 93.38 54581.47 88888.00 2015-10-05 17:45:16.875 278 12493.55 93.38 54581.50 88888.00 2015-10-05 17:45:17.000 278 12493.52 93.40 54581.47 88888.00 2015-10-05 17:45:17.125 278 12493.55 93.40 54581.47 88888.00 2015-10-05 17:45:17.250 278 12493.52 93.40 54581.47 88888.00 2015-10-05 17:45:17.375 278 12493.58 93.40 54581.47 88888.00 2015-10-05 17:45:17.500 278 12493.60 93.38 54581.47 88888.00 2015-10-05 17:45:17.625 278 12493.62 93.40 54581.47 88888.00 2015-10-05 17:45:17.750 278 12493.67 93.45 54581.47 88888.00 2015-10-05 17:45:17.875 278 12493.67 93.42 54581.45 88888.00 2015-10-05 17:45:18.000 278 12493.60 93.40 54581.45 88888.00 2015-10-05 17:45:18.125 278 12493.58 93.38 54581.47 88888.00 2015-10-05 17:45:18.250 278 12493.55 93.38 54581.50 88888.00 2015-10-05 17:45:18.375 278 12493.58 93.42 54581.47 88888.00 2015-10-05 17:45:18.500 278 12493.58 93.42 54581.47 88888.00 2015-10-05 17:45:18.625 278 12493.58 93.42 54581.47 88888.00 2015-10-05 17:45:18.750 278 12493.60 93.42 54581.47 88888.00 2015-10-05 17:45:18.875 278 12493.55 93.40 54581.47 88888.00 2015-10-05 17:45:19.000 278 12493.55 93.40 54581.45 88888.00 2015-10-05 17:45:19.125 278 12493.58 93.42 54581.45 88888.00 2015-10-05 17:45:19.250 278 12493.52 93.38 54581.47 88888.00 2015-10-05 17:45:19.375 278 12493.48 93.40 54581.47 88888.00 2015-10-05 17:45:19.500 278 12493.50 93.42 54581.45 88888.00 2015-10-05 17:45:19.625 278 12493.48 93.40 54581.45 88888.00 2015-10-05 17:45:19.750 278 12493.48 93.38 54581.45 88888.00 2015-10-05 17:45:19.875 278 12493.52 93.40 54581.47 88888.00 2015-10-05 17:45:20.000 278 12493.52 93.40 54581.47 88888.00 2015-10-05 17:45:20.125 278 12493.55 93.40 54581.50 88888.00 2015-10-05 17:45:20.250 278 12493.52 93.40 54581.50 88888.00 2015-10-05 17:45:20.375 278 12493.45 93.42 54581.50 88888.00 2015-10-05 17:45:20.500 278 12493.38 93.40 54581.50 88888.00 2015-10-05 17:45:20.625 278 12493.40 93.40 54581.50 88888.00 2015-10-05 17:45:20.750 278 12493.48 93.40 54581.47 88888.00 2015-10-05 17:45:20.875 278 12493.52 93.45 54581.45 88888.00 2015-10-05 17:45:21.000 278 12493.52 93.47 54581.45 88888.00 2015-10-05 17:45:21.125 278 12493.50 93.42 54581.45 88888.00 2015-10-05 17:45:21.250 278 12493.48 93.40 54581.47 88888.00 2015-10-05 17:45:21.375 278 12493.52 93.42 54581.45 88888.00 2015-10-05 17:45:21.500 278 12493.52 93.40 54581.45 88888.00 2015-10-05 17:45:21.625 278 12493.50 93.40 54581.45 88888.00 2015-10-05 17:45:21.750 278 12493.48 93.40 54581.40 88888.00 2015-10-05 17:45:21.875 278 12493.50 93.40 54581.45 88888.00 2015-10-05 17:45:22.000 278 12493.52 93.40 54581.43 88888.00 2015-10-05 17:45:22.125 278 12493.50 93.42 54581.45 88888.00 2015-10-05 17:45:22.250 278 12493.48 93.40 54581.45 88888.00 2015-10-05 17:45:22.375 278 12493.58 93.42 54581.45 88888.00 2015-10-05 17:45:22.500 278 12493.62 93.42 54581.43 88888.00 2015-10-05 17:45:22.625 278 12493.60 93.40 54581.45 88888.00 2015-10-05 17:45:22.750 278 12493.55 93.40 54581.47 88888.00 2015-10-05 17:45:22.875 278 12493.52 93.40 54581.47 88888.00 2015-10-05 17:45:23.000 278 12493.58 93.38 54581.43 88888.00 2015-10-05 17:45:23.125 278 12493.58 93.38 54581.45 88888.00 2015-10-05 17:45:23.250 278 12493.55 93.38 54581.47 88888.00 2015-10-05 17:45:23.375 278 12493.58 93.38 54581.47 88888.00 2015-10-05 17:45:23.500 278 12493.60 93.38 54581.45 88888.00 2015-10-05 17:45:23.625 278 12493.52 93.38 54581.45 88888.00 2015-10-05 17:45:23.750 278 12493.50 93.35 54581.45 88888.00 2015-10-05 17:45:23.875 278 12493.50 93.35 54581.45 88888.00 2015-10-05 17:45:24.000 278 12493.55 93.33 54581.45 88888.00 2015-10-05 17:45:24.125 278 12493.58 93.33 54581.45 88888.00 2015-10-05 17:45:24.250 278 12493.50 93.35 54581.47 88888.00 2015-10-05 17:45:24.375 278 12493.50 93.35 54581.45 88888.00 2015-10-05 17:45:24.500 278 12493.45 93.33 54581.43 88888.00 2015-10-05 17:45:24.625 278 12493.48 93.35 54581.45 88888.00 2015-10-05 17:45:24.750 278 12493.50 93.30 54581.45 88888.00 2015-10-05 17:45:24.875 278 12493.52 93.33 54581.43 88888.00 2015-10-05 17:45:25.000 278 12493.48 93.33 54581.43 88888.00 2015-10-05 17:45:25.125 278 12493.45 93.33 54581.43 88888.00 2015-10-05 17:45:25.250 278 12493.48 93.33 54581.43 88888.00 2015-10-05 17:45:25.375 278 12493.58 93.38 54581.45 88888.00 2015-10-05 17:45:25.500 278 12493.55 93.35 54581.45 88888.00 2015-10-05 17:45:25.625 278 12493.42 93.35 54581.45 88888.00 2015-10-05 17:45:25.750 278 12493.42 93.35 54581.47 88888.00 2015-10-05 17:45:25.875 278 12493.48 93.33 54581.47 88888.00 2015-10-05 17:45:26.000 278 12493.45 93.35 54581.45 88888.00 2015-10-05 17:45:26.125 278 12493.42 93.38 54581.45 88888.00 2015-10-05 17:45:26.250 278 12493.42 93.35 54581.47 88888.00 2015-10-05 17:45:26.375 278 12493.50 93.30 54581.47 88888.00 2015-10-05 17:45:26.500 278 12493.45 93.33 54581.43 88888.00 2015-10-05 17:45:26.625 278 12493.38 93.33 54581.45 88888.00 2015-10-05 17:45:26.750 278 12493.38 93.35 54581.45 88888.00 2015-10-05 17:45:26.875 278 12493.40 93.35 54581.45 88888.00 2015-10-05 17:45:27.000 278 12493.40 93.35 54581.45 88888.00 2015-10-05 17:45:27.125 278 12493.48 93.35 54581.50 88888.00 2015-10-05 17:45:27.250 278 12493.50 93.35 54581.50 88888.00 2015-10-05 17:45:27.375 278 12493.48 93.35 54581.50 88888.00 2015-10-05 17:45:27.500 278 12493.38 93.35 54581.47 88888.00 2015-10-05 17:45:27.625 278 12493.38 93.33 54581.47 88888.00 2015-10-05 17:45:27.750 278 12493.42 93.35 54581.47 88888.00 2015-10-05 17:45:27.875 278 12493.40 93.35 54581.47 88888.00 2015-10-05 17:45:28.000 278 12493.40 93.35 54581.47 88888.00 2015-10-05 17:45:28.125 278 12493.35 93.35 54581.47 88888.00 2015-10-05 17:45:28.250 278 12493.30 93.40 54581.45 88888.00 2015-10-05 17:45:28.375 278 12493.35 93.40 54581.45 88888.00 2015-10-05 17:45:28.500 278 12493.40 93.42 54581.45 88888.00 2015-10-05 17:45:28.625 278 12493.45 93.40 54581.45 88888.00 2015-10-05 17:45:28.750 278 12493.42 93.40 54581.45 88888.00 2015-10-05 17:45:28.875 278 12493.40 93.42 54581.43 88888.00 2015-10-05 17:45:29.000 278 12493.40 93.40 54581.43 88888.00 2015-10-05 17:45:29.125 278 12493.48 93.38 54581.43 88888.00 2015-10-05 17:45:29.250 278 12493.42 93.40 54581.43 88888.00 2015-10-05 17:45:29.375 278 12493.42 93.40 54581.45 88888.00 2015-10-05 17:45:29.500 278 12493.35 93.42 54581.40 88888.00 2015-10-05 17:45:29.625 278 12493.35 93.45 54581.43 88888.00 2015-10-05 17:45:29.750 278 12493.42 93.42 54581.43 88888.00 2015-10-05 17:45:29.875 278 12493.48 93.42 54581.40 88888.00 2015-10-05 17:45:30.000 278 12493.45 93.47 54581.43 88888.00 2015-10-05 17:45:30.125 278 12493.42 93.47 54581.47 88888.00 2015-10-05 17:45:30.250 278 12493.30 93.47 54581.47 88888.00 2015-10-05 17:45:30.375 278 12493.27 93.45 54581.47 88888.00 2015-10-05 17:45:30.500 278 12493.33 93.42 54581.47 88888.00 2015-10-05 17:45:30.625 278 12493.38 93.45 54581.47 88888.00 2015-10-05 17:45:30.750 278 12493.35 93.47 54581.47 88888.00 2015-10-05 17:45:30.875 278 12493.40 93.47 54581.50 88888.00 2015-10-05 17:45:31.000 278 12493.40 93.45 54581.50 88888.00 2015-10-05 17:45:31.125 278 12493.38 93.42 54581.50 88888.00 2015-10-05 17:45:31.250 278 12493.33 93.40 54581.47 88888.00 2015-10-05 17:45:31.375 278 12493.33 93.42 54581.47 88888.00 2015-10-05 17:45:31.500 278 12493.25 93.45 54581.50 88888.00 2015-10-05 17:45:31.625 278 12493.25 93.45 54581.53 88888.00 2015-10-05 17:45:31.750 278 12493.27 93.47 54581.50 88888.00 2015-10-05 17:45:31.875 278 12493.25 93.47 54581.50 88888.00 2015-10-05 17:45:32.000 278 12493.25 93.47 54581.45 88888.00 2015-10-05 17:45:32.125 278 12493.27 93.50 54581.45 88888.00 2015-10-05 17:45:32.250 278 12493.25 93.50 54581.45 88888.00 2015-10-05 17:45:32.375 278 12493.25 93.50 54581.45 88888.00 2015-10-05 17:45:32.500 278 12493.27 93.50 54581.47 88888.00 2015-10-05 17:45:32.625 278 12493.33 93.47 54581.47 88888.00 2015-10-05 17:45:32.750 278 12493.35 93.50 54581.45 88888.00 2015-10-05 17:45:32.875 278 12493.33 93.50 54581.45 88888.00 2015-10-05 17:45:33.000 278 12493.38 93.50 54581.47 88888.00 2015-10-05 17:45:33.125 278 12493.35 93.50 54581.47 88888.00 2015-10-05 17:45:33.250 278 12493.33 93.53 54581.45 88888.00 2015-10-05 17:45:33.375 278 12493.33 93.58 54581.45 88888.00 2015-10-05 17:45:33.500 278 12493.30 93.58 54581.47 88888.00 2015-10-05 17:45:33.625 278 12493.30 93.55 54581.45 88888.00 2015-10-05 17:45:33.750 278 12493.25 93.55 54581.45 88888.00 2015-10-05 17:45:33.875 278 12493.25 93.58 54581.47 88888.00 2015-10-05 17:45:34.000 278 12493.25 93.58 54581.45 88888.00 2015-10-05 17:45:34.125 278 12493.23 93.58 54581.47 88888.00 2015-10-05 17:45:34.250 278 12493.17 93.55 54581.45 88888.00 2015-10-05 17:45:34.375 278 12493.25 93.58 54581.47 88888.00 2015-10-05 17:45:34.500 278 12493.25 93.58 54581.47 88888.00 2015-10-05 17:45:34.625 278 12493.23 93.60 54581.47 88888.00 2015-10-05 17:45:34.750 278 12493.20 93.58 54581.50 88888.00 2015-10-05 17:45:34.875 278 12493.25 93.58 54581.45 88888.00 2015-10-05 17:45:35.000 278 12493.25 93.55 54581.43 88888.00 2015-10-05 17:45:35.125 278 12493.17 93.58 54581.45 88888.00 2015-10-05 17:45:35.250 278 12493.12 93.55 54581.45 88888.00 2015-10-05 17:45:35.375 278 12493.15 93.60 54581.45 88888.00 2015-10-05 17:45:35.500 278 12493.17 93.60 54581.47 88888.00 2015-10-05 17:45:35.625 278 12493.12 93.60 54581.45 88888.00 2015-10-05 17:45:35.750 278 12493.12 93.60 54581.43 88888.00 2015-10-05 17:45:35.875 278 12493.20 93.62 54581.45 88888.00 2015-10-05 17:45:36.000 278 12493.20 93.60 54581.43 88888.00 2015-10-05 17:45:36.125 278 12493.23 93.60 54581.45 88888.00 2015-10-05 17:45:36.250 278 12493.17 93.60 54581.45 88888.00 2015-10-05 17:45:36.375 278 12493.17 93.62 54581.45 88888.00 2015-10-05 17:45:36.500 278 12493.15 93.65 54581.47 88888.00 2015-10-05 17:45:36.625 278 12493.12 93.62 54581.45 88888.00 2015-10-05 17:45:36.750 278 12493.15 93.60 54581.47 88888.00 2015-10-05 17:45:36.875 278 12493.15 93.62 54581.47 88888.00 2015-10-05 17:45:37.000 278 12493.10 93.62 54581.45 88888.00 2015-10-05 17:45:37.125 278 12493.08 93.60 54581.45 88888.00 2015-10-05 17:45:37.250 278 12493.10 93.60 54581.45 88888.00 2015-10-05 17:45:37.375 278 12493.15 93.65 54581.47 88888.00 2015-10-05 17:45:37.500 278 12493.15 93.62 54581.45 88888.00 2015-10-05 17:45:37.625 278 12493.12 93.62 54581.45 88888.00 2015-10-05 17:45:37.750 278 12493.02 93.65 54581.45 88888.00 2015-10-05 17:45:37.875 278 12493.02 93.62 54581.45 88888.00 2015-10-05 17:45:38.000 278 12493.05 93.62 54581.47 88888.00 2015-10-05 17:45:38.125 278 12493.08 93.65 54581.50 88888.00 2015-10-05 17:45:38.250 278 12493.02 93.60 54581.45 88888.00 2015-10-05 17:45:38.375 278 12492.95 93.62 54581.45 88888.00 2015-10-05 17:45:38.500 278 12492.98 93.65 54581.45 88888.00 2015-10-05 17:45:38.625 278 12493.00 93.70 54581.47 88888.00 2015-10-05 17:45:38.750 278 12492.95 93.67 54581.47 88888.00 2015-10-05 17:45:38.875 278 12492.95 93.67 54581.47 88888.00 2015-10-05 17:45:39.000 278 12493.00 93.65 54581.43 88888.00 2015-10-05 17:45:39.125 278 12492.95 93.67 54581.45 88888.00 2015-10-05 17:45:39.250 278 12492.95 93.67 54581.45 88888.00 2015-10-05 17:45:39.375 278 12492.98 93.67 54581.47 88888.00 2015-10-05 17:45:39.500 278 12492.95 93.67 54581.45 88888.00 2015-10-05 17:45:39.625 278 12492.92 93.70 54581.47 88888.00 2015-10-05 17:45:39.750 278 12492.92 93.67 54581.45 88888.00 2015-10-05 17:45:39.875 278 12492.90 93.72 54581.45 88888.00 2015-10-05 17:45:40.000 278 12492.90 93.72 54581.43 88888.00 2015-10-05 17:45:40.125 278 12492.98 93.72 54581.45 88888.00 2015-10-05 17:45:40.250 278 12492.95 93.72 54581.47 88888.00 2015-10-05 17:45:40.375 278 12492.95 93.75 54581.47 88888.00 2015-10-05 17:45:40.500 278 12493.00 93.75 54581.47 88888.00 2015-10-05 17:45:40.625 278 12493.02 93.78 54581.47 88888.00 2015-10-05 17:45:40.750 278 12492.95 93.75 54581.45 88888.00 2015-10-05 17:45:40.875 278 12492.92 93.75 54581.45 88888.00 2015-10-05 17:45:41.000 278 12492.90 93.78 54581.45 88888.00 2015-10-05 17:45:41.125 278 12492.90 93.80 54581.45 88888.00 2015-10-05 17:45:41.250 278 12492.85 93.80 54581.47 88888.00 2015-10-05 17:45:41.375 278 12492.88 93.80 54581.45 88888.00 2015-10-05 17:45:41.500 278 12492.90 93.80 54581.45 88888.00 2015-10-05 17:45:41.625 278 12492.92 93.83 54581.45 88888.00 2015-10-05 17:45:41.750 278 12492.88 93.85 54581.45 88888.00 2015-10-05 17:45:41.875 278 12492.88 93.85 54581.45 88888.00 2015-10-05 17:45:42.000 278 12492.92 93.85 54581.45 88888.00 2015-10-05 17:45:42.125 278 12492.90 93.85 54581.50 88888.00 2015-10-05 17:45:42.250 278 12492.88 93.83 54581.47 88888.00 2015-10-05 17:45:42.375 278 12492.90 93.85 54581.47 88888.00 2015-10-05 17:45:42.500 278 12492.83 93.90 54581.47 88888.00 2015-10-05 17:45:42.625 278 12492.80 93.90 54581.45 88888.00 2015-10-05 17:45:42.750 278 12492.83 93.85 54581.43 88888.00 2015-10-05 17:45:42.875 278 12492.83 93.88 54581.43 88888.00 2015-10-05 17:45:43.000 278 12492.80 93.88 54581.43 88888.00 2015-10-05 17:45:43.125 278 12492.77 93.90 54581.45 88888.00 2015-10-05 17:45:43.250 278 12492.80 93.92 54581.47 88888.00 2015-10-05 17:45:43.375 278 12492.80 93.92 54581.45 88888.00 2015-10-05 17:45:43.500 278 12492.80 93.90 54581.45 88888.00 2015-10-05 17:45:43.625 278 12492.80 93.92 54581.47 88888.00 2015-10-05 17:45:43.750 278 12492.80 93.92 54581.45 88888.00 2015-10-05 17:45:43.875 278 12492.77 93.90 54581.45 88888.00 2015-10-05 17:45:44.000 278 12492.77 93.92 54581.47 88888.00 2015-10-05 17:45:44.125 278 12492.75 93.97 54581.45 88888.00 2015-10-05 17:45:44.250 278 12492.67 93.95 54581.45 88888.00 2015-10-05 17:45:44.375 278 12492.67 93.95 54581.43 88888.00 2015-10-05 17:45:44.500 278 12492.70 93.97 54581.43 88888.00 2015-10-05 17:45:44.625 278 12492.70 93.95 54581.45 88888.00 2015-10-05 17:45:44.750 278 12492.70 93.97 54581.45 88888.00 2015-10-05 17:45:44.875 278 12492.65 93.95 54581.45 88888.00 2015-10-05 17:45:45.000 278 12492.67 94.00 54581.43 88888.00 2015-10-05 17:45:45.125 278 12492.70 94.00 54581.47 88888.00 2015-10-05 17:45:45.250 278 12492.65 94.00 54581.50 88888.00 2015-10-05 17:45:45.375 278 12492.70 93.97 54581.45 88888.00 2015-10-05 17:45:45.500 278 12492.73 93.97 54581.47 88888.00 2015-10-05 17:45:45.625 278 12492.73 94.03 54581.47 88888.00 2015-10-05 17:45:45.750 278 12492.70 94.05 54581.47 88888.00 2015-10-05 17:45:45.875 278 12492.73 94.05 54581.47 88888.00 2015-10-05 17:45:46.000 278 12492.70 94.05 54581.45 88888.00 2015-10-05 17:45:46.125 278 12492.67 94.05 54581.47 88888.00 2015-10-05 17:45:46.250 278 12492.65 94.00 54581.47 88888.00 2015-10-05 17:45:46.375 278 12492.65 94.00 54581.45 88888.00 2015-10-05 17:45:46.500 278 12492.70 94.03 54581.47 88888.00 2015-10-05 17:45:46.625 278 12492.75 94.05 54581.47 88888.00 2015-10-05 17:45:46.750 278 12492.73 94.03 54581.47 88888.00 2015-10-05 17:45:46.875 278 12492.65 94.08 54581.47 88888.00 2015-10-05 17:45:47.000 278 12492.62 94.03 54581.45 88888.00 2015-10-05 17:45:47.125 278 12492.62 94.05 54581.43 88888.00 2015-10-05 17:45:47.250 278 12492.58 94.03 54581.47 88888.00 2015-10-05 17:45:47.375 278 12492.60 94.10 54581.47 88888.00 2015-10-05 17:45:47.500 278 12492.62 94.10 54581.47 88888.00 2015-10-05 17:45:47.625 278 12492.65 94.10 54581.47 88888.00 2015-10-05 17:45:47.750 278 12492.67 94.05 54581.47 88888.00 2015-10-05 17:45:47.875 278 12492.67 94.08 54581.47 88888.00 2015-10-05 17:45:48.000 278 12492.67 94.08 54581.45 88888.00 2015-10-05 17:45:48.125 278 12492.70 94.05 54581.45 88888.00 2015-10-05 17:45:48.250 278 12492.65 94.05 54581.47 88888.00 2015-10-05 17:45:48.375 278 12492.62 94.03 54581.45 88888.00 2015-10-05 17:45:48.500 278 12492.65 94.08 54581.47 88888.00 2015-10-05 17:45:48.625 278 12492.70 94.08 54581.43 88888.00 2015-10-05 17:45:48.750 278 12492.70 94.10 54581.43 88888.00 2015-10-05 17:45:48.875 278 12492.70 94.10 54581.45 88888.00 2015-10-05 17:45:49.000 278 12492.65 94.12 54581.43 88888.00 2015-10-05 17:45:49.125 278 12492.62 94.12 54581.45 88888.00 2015-10-05 17:45:49.250 278 12492.67 94.12 54581.45 88888.00 2015-10-05 17:45:49.375 278 12492.70 94.15 54581.45 88888.00 2015-10-05 17:45:49.500 278 12492.70 94.17 54581.45 88888.00 2015-10-05 17:45:49.625 278 12492.62 94.17 54581.47 88888.00 2015-10-05 17:45:49.750 278 12492.65 94.17 54581.47 88888.00 2015-10-05 17:45:49.875 278 12492.65 94.20 54581.43 88888.00 2015-10-05 17:45:50.000 278 12492.60 94.22 54581.45 88888.00 2015-10-05 17:45:50.125 278 12492.62 94.25 54581.45 88888.00 2015-10-05 17:45:50.250 278 12492.60 94.22 54581.45 88888.00 2015-10-05 17:45:50.375 278 12492.58 94.20 54581.47 88888.00 2015-10-05 17:45:50.500 278 12492.52 94.22 54581.45 88888.00 2015-10-05 17:45:50.625 278 12492.52 94.28 54581.47 88888.00 2015-10-05 17:45:50.750 278 12492.48 94.28 54581.47 88888.00 2015-10-05 17:45:50.875 278 12492.45 94.28 54581.50 88888.00 2015-10-05 17:45:51.000 278 12492.50 94.30 54581.43 88888.00 2015-10-05 17:45:51.125 278 12492.48 94.33 54581.45 88888.00 2015-10-05 17:45:51.250 278 12492.42 94.30 54581.50 88888.00 2015-10-05 17:45:51.375 278 12492.42 94.30 54581.47 88888.00 2015-10-05 17:45:51.500 278 12492.40 94.30 54581.45 88888.00 2015-10-05 17:45:51.625 278 12492.45 94.28 54581.45 88888.00 2015-10-05 17:45:51.750 278 12492.45 94.33 54581.45 88888.00 2015-10-05 17:45:51.875 278 12492.40 94.35 54581.43 88888.00 2015-10-05 17:45:52.000 278 12492.45 94.35 54581.40 88888.00 2015-10-05 17:45:52.125 278 12492.50 94.35 54581.40 88888.00 2015-10-05 17:45:52.250 278 12492.42 94.35 54581.40 88888.00 2015-10-05 17:45:52.375 278 12492.42 94.35 54581.40 88888.00 2015-10-05 17:45:52.500 278 12492.45 94.38 54581.40 88888.00 2015-10-05 17:45:52.625 278 12492.48 94.40 54581.40 88888.00 2015-10-05 17:45:52.750 278 12492.45 94.38 54581.38 88888.00 2015-10-05 17:45:52.875 278 12492.48 94.42 54581.40 88888.00 2015-10-05 17:45:53.000 278 12492.42 94.45 54581.40 88888.00 2015-10-05 17:45:53.125 278 12492.40 94.47 54581.43 88888.00 2015-10-05 17:45:53.250 278 12492.40 94.42 54581.43 88888.00 2015-10-05 17:45:53.375 278 12492.48 94.42 54581.40 88888.00 2015-10-05 17:45:53.500 278 12492.45 94.42 54581.40 88888.00 2015-10-05 17:45:53.625 278 12492.40 94.47 54581.40 88888.00 2015-10-05 17:45:53.750 278 12492.42 94.47 54581.40 88888.00 2015-10-05 17:45:53.875 278 12492.45 94.45 54581.40 88888.00 2015-10-05 17:45:54.000 278 12492.52 94.47 54581.38 88888.00 2015-10-05 17:45:54.125 278 12492.50 94.50 54581.40 88888.00 2015-10-05 17:45:54.250 278 12492.40 94.50 54581.40 88888.00 2015-10-05 17:45:54.375 278 12492.45 94.50 54581.40 88888.00 2015-10-05 17:45:54.500 278 12492.48 94.53 54581.43 88888.00 2015-10-05 17:45:54.625 278 12492.42 94.55 54581.43 88888.00 2015-10-05 17:45:54.750 278 12492.42 94.55 54581.38 88888.00 2015-10-05 17:45:54.875 278 12492.42 94.55 54581.40 88888.00 2015-10-05 17:45:55.000 278 12492.40 94.55 54581.38 88888.00 2015-10-05 17:45:55.125 278 12492.42 94.55 54581.40 88888.00 2015-10-05 17:45:55.250 278 12492.40 94.55 54581.43 88888.00 2015-10-05 17:45:55.375 278 12492.42 94.58 54581.38 88888.00 2015-10-05 17:45:55.500 278 12492.38 94.58 54581.38 88888.00 2015-10-05 17:45:55.625 278 12492.38 94.60 54581.38 88888.00 2015-10-05 17:45:55.750 278 12492.40 94.62 54581.38 88888.00 2015-10-05 17:45:55.875 278 12492.38 94.65 54581.40 88888.00 2015-10-05 17:45:56.000 278 12492.30 94.65 54581.38 88888.00 2015-10-05 17:45:56.125 278 12492.30 94.65 54581.38 88888.00 2015-10-05 17:45:56.250 278 12492.30 94.65 54581.40 88888.00 2015-10-05 17:45:56.375 278 12492.38 94.67 54581.40 88888.00 2015-10-05 17:45:56.500 278 12492.33 94.70 54581.40 88888.00 2015-10-05 17:45:56.625 278 12492.33 94.67 54581.43 88888.00 2015-10-05 17:45:56.750 278 12492.33 94.72 54581.40 88888.00 2015-10-05 17:45:56.875 278 12492.30 94.72 54581.38 88888.00 2015-10-05 17:45:57.000 278 12492.30 94.72 54581.38 88888.00 2015-10-05 17:45:57.125 278 12492.30 94.72 54581.43 88888.00 2015-10-05 17:45:57.250 278 12492.25 94.70 54581.43 88888.00 2015-10-05 17:45:57.375 278 12492.25 94.72 54581.43 88888.00 2015-10-05 17:45:57.500 278 12492.15 94.78 54581.43 88888.00 2015-10-05 17:45:57.625 278 12492.15 94.80 54581.40 88888.00 2015-10-05 17:45:57.750 278 12492.25 94.80 54581.40 88888.00 2015-10-05 17:45:57.875 278 12492.27 94.80 54581.38 88888.00 2015-10-05 17:45:58.000 278 12492.27 94.83 54581.35 88888.00 2015-10-05 17:45:58.125 278 12492.23 94.83 54581.40 88888.00 2015-10-05 17:45:58.250 278 12492.20 94.80 54581.43 88888.00 2015-10-05 17:45:58.375 278 12492.27 94.83 54581.40 88888.00 2015-10-05 17:45:58.500 278 12492.30 94.83 54581.40 88888.00 2015-10-05 17:45:58.625 278 12492.33 94.88 54581.40 88888.00 2015-10-05 17:45:58.750 278 12492.30 94.85 54581.38 88888.00 2015-10-05 17:45:58.875 278 12492.30 94.85 54581.38 88888.00 2015-10-05 17:45:59.000 278 12492.23 94.88 54581.40 88888.00 2015-10-05 17:45:59.125 278 12492.23 94.85 54581.38 88888.00 2015-10-05 17:45:59.250 278 12492.20 94.85 54581.43 88888.00 2015-10-05 17:45:59.375 278 12492.30 94.90 54581.43 88888.00 2015-10-05 17:45:59.500 278 12492.30 94.90 54581.43 88888.00 2015-10-05 17:45:59.625 278 12492.23 94.90 54581.40 88888.00 2015-10-05 17:45:59.750 278 12492.25 94.92 54581.38 88888.00 2015-10-05 17:45:59.875 278 12492.20 94.92 54581.40 88888.00 2015-10-05 17:46:00.000 278 12492.20 94.90 54581.38 88888.00 2015-10-05 17:46:00.125 278 12492.17 94.90 54581.40 88888.00 2015-10-05 17:46:00.250 278 12492.17 94.95 54581.43 88888.00 2015-10-05 17:46:00.375 278 12492.17 94.95 54581.43 88888.00 2015-10-05 17:46:00.500 278 12492.17 94.95 54581.40 88888.00 2015-10-05 17:46:00.625 278 12492.17 94.92 54581.38 88888.00 2015-10-05 17:46:00.750 278 12492.20 94.95 54581.38 88888.00 2015-10-05 17:46:00.875 278 12492.15 95.00 54581.40 88888.00 2015-10-05 17:46:01.000 278 12492.10 95.03 54581.38 88888.00 2015-10-05 17:46:01.125 278 12492.10 95.03 54581.40 88888.00 2015-10-05 17:46:01.250 278 12492.12 95.00 54581.38 88888.00 2015-10-05 17:46:01.375 278 12492.15 95.00 54581.40 88888.00 2015-10-05 17:46:01.500 278 12492.15 95.05 54581.38 88888.00 2015-10-05 17:46:01.625 278 12492.17 95.08 54581.40 88888.00 2015-10-05 17:46:01.750 278 12492.12 95.08 54581.38 88888.00 2015-10-05 17:46:01.875 278 12492.08 95.08 54581.35 88888.00 2015-10-05 17:46:02.000 278 12492.10 95.05 54581.35 88888.00 2015-10-05 17:46:02.125 278 12492.10 95.08 54581.38 88888.00 2015-10-05 17:46:02.250 278 12492.12 95.12 54581.43 88888.00 2015-10-05 17:46:02.375 278 12492.20 95.12 54581.40 88888.00 2015-10-05 17:46:02.500 278 12492.15 95.10 54581.40 88888.00 2015-10-05 17:46:02.625 278 12492.05 95.10 54581.40 88888.00 2015-10-05 17:46:02.750 278 12492.10 95.12 54581.43 88888.00 2015-10-05 17:46:02.875 278 12492.20 95.15 54581.40 88888.00 2015-10-05 17:46:03.000 278 12492.20 95.12 54581.43 88888.00 2015-10-05 17:46:03.125 278 12492.17 95.15 54581.43 88888.00 2015-10-05 17:46:03.250 278 12492.17 95.15 54581.43 88888.00 2015-10-05 17:46:03.375 278 12492.23 95.15 54581.43 88888.00 2015-10-05 17:46:03.500 278 12492.12 95.17 54581.43 88888.00 2015-10-05 17:46:03.625 278 12492.12 95.17 54581.43 88888.00 2015-10-05 17:46:03.750 278 12492.17 95.15 54581.43 88888.00 2015-10-05 17:46:03.875 278 12492.17 95.15 54581.43 88888.00 2015-10-05 17:46:04.000 278 12492.23 95.15 54581.40 88888.00 2015-10-05 17:46:04.125 278 12492.20 95.20 54581.38 88888.00 2015-10-05 17:46:04.250 278 12492.08 95.17 54581.40 88888.00 2015-10-05 17:46:04.375 278 12492.12 95.17 54581.40 88888.00 2015-10-05 17:46:04.500 278 12492.12 95.20 54581.40 88888.00 2015-10-05 17:46:04.625 278 12492.05 95.20 54581.40 88888.00 2015-10-05 17:46:04.750 278 12492.05 95.22 54581.40 88888.00 2015-10-05 17:46:04.875 278 12492.02 95.20 54581.38 88888.00 2015-10-05 17:46:05.000 278 12492.02 95.20 54581.38 88888.00 2015-10-05 17:46:05.125 278 12492.05 95.25 54581.40 88888.00 2015-10-05 17:46:05.250 278 12492.02 95.22 54581.40 88888.00 2015-10-05 17:46:05.375 278 12492.05 95.28 54581.43 88888.00 2015-10-05 17:46:05.500 278 12492.10 95.25 54581.40 88888.00 2015-10-05 17:46:05.625 278 12492.10 95.28 54581.38 88888.00 2015-10-05 17:46:05.750 278 12492.02 95.28 54581.40 88888.00 2015-10-05 17:46:05.875 278 12492.00 95.25 54581.40 88888.00 2015-10-05 17:46:06.000 278 12492.00 95.25 54581.35 88888.00 2015-10-05 17:46:06.125 278 12491.98 95.28 54581.38 88888.00 2015-10-05 17:46:06.250 278 12491.98 95.28 54581.40 88888.00 2015-10-05 17:46:06.375 278 12492.05 95.28 54581.38 88888.00 2015-10-05 17:46:06.500 278 12492.05 95.30 54581.38 88888.00 2015-10-05 17:46:06.625 278 12492.02 95.33 54581.38 88888.00 2015-10-05 17:46:06.750 278 12492.02 95.30 54581.38 88888.00 2015-10-05 17:46:06.875 278 12492.05 95.33 54581.38 88888.00 2015-10-05 17:46:07.000 278 12492.05 95.33 54581.38 88888.00 2015-10-05 17:46:07.125 278 12492.02 95.33 54581.35 88888.00 2015-10-05 17:46:07.250 278 12492.02 95.30 54581.38 88888.00 2015-10-05 17:46:07.375 278 12492.02 95.33 54581.35 88888.00 2015-10-05 17:46:07.500 278 12492.05 95.33 54581.38 88888.00 2015-10-05 17:46:07.625 278 12492.00 95.38 54581.38 88888.00 2015-10-05 17:46:07.750 278 12491.98 95.38 54581.38 88888.00 2015-10-05 17:46:07.875 278 12492.00 95.40 54581.35 88888.00 2015-10-05 17:46:08.000 278 12491.98 95.40 54581.35 88888.00 2015-10-05 17:46:08.125 278 12492.00 95.42 54581.38 88888.00 2015-10-05 17:46:08.250 278 12491.95 95.40 54581.38 88888.00 2015-10-05 17:46:08.375 278 12491.95 95.40 54581.38 88888.00 2015-10-05 17:46:08.500 278 12491.95 95.38 54581.38 88888.00 2015-10-05 17:46:08.625 278 12491.98 95.38 54581.38 88888.00 2015-10-05 17:46:08.750 278 12491.92 95.40 54581.38 88888.00 2015-10-05 17:46:08.875 278 12491.90 95.40 54581.38 88888.00 2015-10-05 17:46:09.000 278 12491.92 95.42 54581.38 88888.00 2015-10-05 17:46:09.125 278 12491.95 95.40 54581.35 88888.00 2015-10-05 17:46:09.250 278 12491.92 95.38 54581.38 88888.00 2015-10-05 17:46:09.375 278 12491.98 95.38 54581.35 88888.00 2015-10-05 17:46:09.500 278 12491.98 95.38 54581.38 88888.00 2015-10-05 17:46:09.625 278 12491.98 95.38 54581.38 88888.00 2015-10-05 17:46:09.750 278 12491.92 95.40 54581.38 88888.00 2015-10-05 17:46:09.875 278 12491.90 95.40 54581.35 88888.00 2015-10-05 17:46:10.000 278 12491.95 95.42 54581.38 88888.00 2015-10-05 17:46:10.125 278 12491.90 95.42 54581.38 88888.00 2015-10-05 17:46:10.250 278 12491.85 95.40 54581.40 88888.00 2015-10-05 17:46:10.375 278 12491.83 95.42 54581.38 88888.00 2015-10-05 17:46:10.500 278 12491.85 95.45 54581.38 88888.00 2015-10-05 17:46:10.625 278 12491.83 95.47 54581.35 88888.00 2015-10-05 17:46:10.750 278 12491.80 95.42 54581.38 88888.00 2015-10-05 17:46:10.875 278 12491.77 95.42 54581.38 88888.00 2015-10-05 17:46:11.000 278 12491.80 95.45 54581.38 88888.00 2015-10-05 17:46:11.125 278 12491.80 95.45 54581.38 88888.00 2015-10-05 17:46:11.250 278 12491.80 95.45 54581.40 88888.00 2015-10-05 17:46:11.375 278 12491.88 95.45 54581.40 88888.00 2015-10-05 17:46:11.500 278 12491.83 95.47 54581.38 88888.00 2015-10-05 17:46:11.625 278 12491.85 95.47 54581.38 88888.00 2015-10-05 17:46:11.750 278 12491.90 95.50 54581.38 88888.00 2015-10-05 17:46:11.875 278 12491.95 95.53 54581.35 88888.00 2015-10-05 17:46:12.000 278 12491.92 95.50 54581.38 88888.00 2015-10-05 17:46:12.125 278 12491.90 95.45 54581.35 88888.00 2015-10-05 17:46:12.250 278 12491.85 95.45 54581.38 88888.00 2015-10-05 17:46:12.375 278 12491.85 95.47 54581.40 88888.00 2015-10-05 17:46:12.500 278 12491.83 95.47 54581.40 88888.00 2015-10-05 17:46:12.625 278 12491.83 95.45 54581.40 88888.00 2015-10-05 17:46:12.750 278 12491.77 95.47 54581.40 88888.00 2015-10-05 17:46:12.875 278 12491.80 95.47 54581.40 88888.00 2015-10-05 17:46:13.000 278 12491.83 95.50 54581.38 88888.00 2015-10-05 17:46:13.125 278 12491.88 95.47 54581.43 88888.00 2015-10-05 17:46:13.250 278 12491.85 95.45 54581.35 88888.00 2015-10-05 17:46:13.375 278 12491.88 95.45 54581.38 88888.00 2015-10-05 17:46:13.500 278 12491.90 95.50 54581.38 88888.00 2015-10-05 17:46:13.625 278 12491.90 95.50 54581.38 88888.00 2015-10-05 17:46:13.750 278 12491.95 95.45 54581.38 88888.00 2015-10-05 17:46:13.875 278 12491.98 95.45 54581.38 88888.00 2015-10-05 17:46:14.000 278 12491.95 95.47 54581.35 88888.00 2015-10-05 17:46:14.125 278 12491.90 95.47 54581.40 88888.00 2015-10-05 17:46:14.250 278 12491.80 95.42 54581.40 88888.00 2015-10-05 17:46:14.375 278 12491.85 95.42 54581.40 88888.00 2015-10-05 17:46:14.500 278 12491.88 95.45 54581.40 88888.00 2015-10-05 17:46:14.625 278 12491.85 95.47 54581.40 88888.00 2015-10-05 17:46:14.750 278 12491.85 95.50 54581.40 88888.00 2015-10-05 17:46:14.875 278 12491.85 95.47 54581.38 88888.00 2015-10-05 17:46:15.000 278 12491.85 95.47 54581.38 88888.00 2015-10-05 17:46:15.125 278 12491.83 95.45 54581.38 88888.00 2015-10-05 17:46:15.250 278 12491.77 95.42 54581.40 88888.00 2015-10-05 17:46:15.375 278 12491.83 95.47 54581.40 88888.00 2015-10-05 17:46:15.500 278 12491.83 95.50 54581.43 88888.00 2015-10-05 17:46:15.625 278 12491.80 95.50 54581.43 88888.00 2015-10-05 17:46:15.750 278 12491.80 95.47 54581.40 88888.00 2015-10-05 17:46:15.875 278 12491.85 95.50 54581.35 88888.00 2015-10-05 17:46:16.000 278 12491.80 95.47 54581.35 88888.00 2015-10-05 17:46:16.125 278 12491.77 95.50 54581.38 88888.00 2015-10-05 17:46:16.250 278 12491.77 95.50 54581.35 88888.00 2015-10-05 17:46:16.375 278 12491.77 95.50 54581.35 88888.00 2015-10-05 17:46:16.500 278 12491.83 95.53 54581.35 88888.00 2015-10-05 17:46:16.625 278 12491.85 95.55 54581.35 88888.00 2015-10-05 17:46:16.750 278 12491.80 95.50 54581.38 88888.00 2015-10-05 17:46:16.875 278 12491.80 95.50 54581.38 88888.00 2015-10-05 17:46:17.000 278 12491.85 95.53 54581.38 88888.00 2015-10-05 17:46:17.125 278 12491.77 95.50 54581.38 88888.00 2015-10-05 17:46:17.250 278 12491.67 95.47 54581.40 88888.00 2015-10-05 17:46:17.375 278 12491.70 95.53 54581.40 88888.00 2015-10-05 17:46:17.500 278 12491.73 95.53 54581.38 88888.00 2015-10-05 17:46:17.625 278 12491.77 95.53 54581.38 88888.00 2015-10-05 17:46:17.750 278 12491.77 95.53 54581.38 88888.00 2015-10-05 17:46:17.875 278 12491.83 95.53 54581.40 88888.00 2015-10-05 17:46:18.000 278 12491.85 95.53 54581.40 88888.00 2015-10-05 17:46:18.125 278 12491.80 95.55 54581.38 88888.00 2015-10-05 17:46:18.250 278 12491.73 95.53 54581.38 88888.00 2015-10-05 17:46:18.375 278 12491.73 95.55 54581.43 88888.00 2015-10-05 17:46:18.500 278 12491.75 95.55 54581.43 88888.00 2015-10-05 17:46:18.625 278 12491.80 95.53 54581.43 88888.00 2015-10-05 17:46:18.750 278 12491.83 95.55 54581.43 88888.00 2015-10-05 17:46:18.875 278 12491.80 95.53 54581.40 88888.00 2015-10-05 17:46:19.000 278 12491.80 95.53 54581.40 88888.00 2015-10-05 17:46:19.125 278 12491.83 95.58 54581.40 88888.00 2015-10-05 17:46:19.250 278 12491.83 95.55 54581.40 88888.00 2015-10-05 17:46:19.375 278 12491.85 95.58 54581.38 88888.00 2015-10-05 17:46:19.500 278 12491.80 95.60 54581.43 88888.00 2015-10-05 17:46:19.625 278 12491.70 95.60 54581.40 88888.00 2015-10-05 17:46:19.750 278 12491.73 95.60 54581.40 88888.00 2015-10-05 17:46:19.875 278 12491.73 95.58 54581.40 88888.00 2015-10-05 17:46:20.000 278 12491.77 95.60 54581.40 88888.00 2015-10-05 17:46:20.125 278 12491.75 95.60 54581.40 88888.00 2015-10-05 17:46:20.250 278 12491.73 95.58 54581.38 88888.00 2015-10-05 17:46:20.375 278 12491.77 95.60 54581.40 88888.00 2015-10-05 17:46:20.500 278 12491.80 95.60 54581.40 88888.00 2015-10-05 17:46:20.625 278 12491.75 95.60 54581.35 88888.00 2015-10-05 17:46:20.750 278 12491.73 95.60 54581.38 88888.00 2015-10-05 17:46:20.875 278 12491.67 95.60 54581.40 88888.00 2015-10-05 17:46:21.000 278 12491.67 95.62 54581.38 88888.00 2015-10-05 17:46:21.125 278 12491.73 95.65 54581.38 88888.00 2015-10-05 17:46:21.250 278 12491.75 95.65 54581.38 88888.00 2015-10-05 17:46:21.375 278 12491.83 95.65 54581.35 88888.00 2015-10-05 17:46:21.500 278 12491.75 95.65 54581.35 88888.00 2015-10-05 17:46:21.625 278 12491.73 95.67 54581.38 88888.00 2015-10-05 17:46:21.750 278 12491.75 95.65 54581.40 88888.00 2015-10-05 17:46:21.875 278 12491.73 95.65 54581.40 88888.00 2015-10-05 17:46:22.000 278 12491.67 95.67 54581.38 88888.00 2015-10-05 17:46:22.125 278 12491.65 95.67 54581.38 88888.00 2015-10-05 17:46:22.250 278 12491.60 95.65 54581.38 88888.00 2015-10-05 17:46:22.375 278 12491.60 95.62 54581.38 88888.00 2015-10-05 17:46:22.500 278 12491.60 95.62 54581.38 88888.00 2015-10-05 17:46:22.625 278 12491.62 95.62 54581.38 88888.00 2015-10-05 17:46:22.750 278 12491.60 95.65 54581.38 88888.00 2015-10-05 17:46:22.875 278 12491.60 95.65 54581.35 88888.00 2015-10-05 17:46:23.000 278 12491.60 95.65 54581.32 88888.00 2015-10-05 17:46:23.125 278 12491.62 95.67 54581.38 88888.00 2015-10-05 17:46:23.250 278 12491.62 95.67 54581.40 88888.00 2015-10-05 17:46:23.375 278 12491.65 95.70 54581.38 88888.00 2015-10-05 17:46:23.500 278 12491.65 95.70 54581.40 88888.00 2015-10-05 17:46:23.625 278 12491.65 95.72 54581.38 88888.00 2015-10-05 17:46:23.750 278 12491.65 95.75 54581.38 88888.00 2015-10-05 17:46:23.875 278 12491.67 95.72 54581.38 88888.00 2015-10-05 17:46:24.000 278 12491.62 95.72 54581.38 88888.00 2015-10-05 17:46:24.125 278 12491.62 95.75 54581.40 88888.00 2015-10-05 17:46:24.250 278 12491.58 95.75 54581.43 88888.00 2015-10-05 17:46:24.375 278 12491.60 95.75 54581.40 88888.00 2015-10-05 17:46:24.500 278 12491.65 95.72 54581.38 88888.00 2015-10-05 17:46:24.625 278 12491.67 95.70 54581.40 88888.00 2015-10-05 17:46:24.750 278 12491.77 95.70 54581.40 88888.00 2015-10-05 17:46:24.875 278 12491.73 95.72 54581.43 88888.00 2015-10-05 17:46:25.000 278 12491.62 95.72 54581.40 88888.00 2015-10-05 17:46:25.125 278 12491.62 95.70 54581.40 88888.00 2015-10-05 17:46:25.250 278 12491.60 95.72 54581.38 88888.00 2015-10-05 17:46:25.375 278 12491.58 95.72 54581.38 88888.00 2015-10-05 17:46:25.500 278 12491.55 95.72 54581.35 88888.00 2015-10-05 17:46:25.625 278 12491.58 95.72 54581.40 88888.00 2015-10-05 17:46:25.750 278 12491.67 95.72 54581.40 88888.00 2015-10-05 17:46:25.875 278 12491.67 95.72 54581.40 88888.00 2015-10-05 17:46:26.000 278 12491.58 95.75 54581.38 88888.00 2015-10-05 17:46:26.125 278 12491.58 95.75 54581.38 88888.00 2015-10-05 17:46:26.250 278 12491.55 95.72 54581.38 88888.00 2015-10-05 17:46:26.375 278 12491.55 95.75 54581.35 88888.00 2015-10-05 17:46:26.500 278 12491.58 95.72 54581.38 88888.00 2015-10-05 17:46:26.625 278 12491.52 95.72 54581.38 88888.00 2015-10-05 17:46:26.750 278 12491.55 95.72 54581.38 88888.00 2015-10-05 17:46:26.875 278 12491.52 95.72 54581.38 88888.00 2015-10-05 17:46:27.000 278 12491.48 95.72 54581.32 88888.00 2015-10-05 17:46:27.125 278 12491.48 95.72 54581.35 88888.00 2015-10-05 17:46:27.250 278 12491.48 95.75 54581.38 88888.00 2015-10-05 17:46:27.375 278 12491.42 95.72 54581.35 88888.00 2015-10-05 17:46:27.500 278 12491.40 95.72 54581.35 88888.00 2015-10-05 17:46:27.625 278 12491.45 95.75 54581.38 88888.00 2015-10-05 17:46:27.750 278 12491.50 95.75 54581.38 88888.00 2015-10-05 17:46:27.875 278 12491.52 95.72 54581.38 88888.00 2015-10-05 17:46:28.000 278 12491.58 95.72 54581.35 88888.00 2015-10-05 17:46:28.125 278 12491.52 95.72 54581.35 88888.00 2015-10-05 17:46:28.250 278 12491.35 95.72 54581.38 88888.00 2015-10-05 17:46:28.375 278 12491.42 95.72 54581.38 88888.00 2015-10-05 17:46:28.500 278 12491.48 95.75 54581.40 88888.00 2015-10-05 17:46:28.625 278 12491.48 95.75 54581.38 88888.00 2015-10-05 17:46:28.750 278 12491.50 95.72 54581.38 88888.00 2015-10-05 17:46:28.875 278 12491.50 95.72 54581.35 88888.00 2015-10-05 17:46:29.000 278 12491.48 95.72 54581.35 88888.00 2015-10-05 17:46:29.125 278 12491.48 95.72 54581.40 88888.00 2015-10-05 17:46:29.250 278 12491.40 95.70 54581.43 88888.00 2015-10-05 17:46:29.375 278 12491.48 95.72 54581.43 88888.00 2015-10-05 17:46:29.500 278 12491.45 95.75 54581.43 88888.00 2015-10-05 17:46:29.625 278 12491.48 95.75 54581.43 88888.00 2015-10-05 17:46:29.750 278 12491.50 95.75 54581.40 88888.00 2015-10-05 17:46:29.875 278 12491.48 95.75 54581.40 88888.00 2015-10-05 17:46:30.000 278 12491.42 95.75 54581.38 88888.00 2015-10-05 17:46:30.125 278 12491.40 95.78 54581.40 88888.00 2015-10-05 17:46:30.250 278 12491.38 95.78 54581.40 88888.00 2015-10-05 17:46:30.375 278 12491.45 95.78 54581.40 88888.00 2015-10-05 17:46:30.500 278 12491.52 95.78 54581.40 88888.00 2015-10-05 17:46:30.625 278 12491.52 95.75 54581.38 88888.00 2015-10-05 17:46:30.750 278 12491.45 95.75 54581.40 88888.00 2015-10-05 17:46:30.875 278 12491.42 95.75 54581.40 88888.00 2015-10-05 17:46:31.000 278 12491.40 95.75 54581.40 88888.00 2015-10-05 17:46:31.125 278 12491.40 95.78 54581.38 88888.00 2015-10-05 17:46:31.250 278 12491.42 95.75 54581.40 88888.00 2015-10-05 17:46:31.375 278 12491.40 95.75 54581.40 88888.00 2015-10-05 17:46:31.500 278 12491.40 95.78 54581.38 88888.00 2015-10-05 17:46:31.625 278 12491.50 95.78 54581.40 88888.00 2015-10-05 17:46:31.750 278 12491.48 95.75 54581.40 88888.00 2015-10-05 17:46:31.875 278 12491.50 95.75 54581.43 88888.00 2015-10-05 17:46:32.000 278 12491.45 95.78 54581.43 88888.00 2015-10-05 17:46:32.125 278 12491.42 95.78 54581.43 88888.00 2015-10-05 17:46:32.250 278 12491.40 95.78 54581.43 88888.00 2015-10-05 17:46:32.375 278 12491.42 95.78 54581.43 88888.00 2015-10-05 17:46:32.500 278 12491.45 95.78 54581.40 88888.00 2015-10-05 17:46:32.625 278 12491.42 95.80 54581.40 88888.00 2015-10-05 17:46:32.750 278 12491.40 95.80 54581.43 88888.00 2015-10-05 17:46:32.875 278 12491.35 95.80 54581.43 88888.00 2015-10-05 17:46:33.000 278 12491.38 95.80 54581.43 88888.00 2015-10-05 17:46:33.125 278 12491.40 95.78 54581.45 88888.00 2015-10-05 17:46:33.250 278 12491.38 95.78 54581.40 88888.00 2015-10-05 17:46:33.375 278 12491.38 95.78 54581.43 88888.00 2015-10-05 17:46:33.500 278 12491.38 95.78 54581.43 88888.00 2015-10-05 17:46:33.625 278 12491.40 95.78 54581.40 88888.00 2015-10-05 17:46:33.750 278 12491.40 95.78 54581.38 88888.00 2015-10-05 17:46:33.875 278 12491.38 95.75 54581.40 88888.00 2015-10-05 17:46:34.000 278 12491.38 95.78 54581.40 88888.00 2015-10-05 17:46:34.125 278 12491.35 95.80 54581.43 88888.00 2015-10-05 17:46:34.250 278 12491.30 95.78 54581.45 88888.00 2015-10-05 17:46:34.375 278 12491.33 95.80 54581.43 88888.00 2015-10-05 17:46:34.500 278 12491.30 95.80 54581.45 88888.00 2015-10-05 17:46:34.625 278 12491.33 95.83 54581.45 88888.00 2015-10-05 17:46:34.750 278 12491.30 95.83 54581.45 88888.00 2015-10-05 17:46:34.875 278 12491.27 95.83 54581.45 88888.00 2015-10-05 17:46:35.000 278 12491.27 95.83 54581.45 88888.00 2015-10-05 17:46:35.125 278 12491.27 95.83 54581.45 88888.00 2015-10-05 17:46:35.250 278 12491.20 95.80 54581.43 88888.00 2015-10-05 17:46:35.375 278 12491.30 95.83 54581.43 88888.00 2015-10-05 17:46:35.500 278 12491.30 95.83 54581.40 88888.00 2015-10-05 17:46:35.625 278 12491.33 95.85 54581.40 88888.00 2015-10-05 17:46:35.750 278 12491.30 95.85 54581.43 88888.00 2015-10-05 17:46:35.875 278 12491.33 95.85 54581.43 88888.00 2015-10-05 17:46:36.000 278 12491.33 95.83 54581.43 88888.00 2015-10-05 17:46:36.125 278 12491.30 95.88 54581.43 88888.00 2015-10-05 17:46:36.250 278 12491.27 95.90 54581.43 88888.00 2015-10-05 17:46:36.375 278 12491.30 95.90 54581.43 88888.00 2015-10-05 17:46:36.500 278 12491.30 95.88 54581.43 88888.00 2015-10-05 17:46:36.625 278 12491.30 95.85 54581.43 88888.00 2015-10-05 17:46:36.750 278 12491.27 95.85 54581.43 88888.00 2015-10-05 17:46:36.875 278 12491.27 95.85 54581.43 88888.00 2015-10-05 17:46:37.000 278 12491.33 95.85 54581.43 88888.00 2015-10-05 17:46:37.125 278 12491.33 95.88 54581.43 88888.00 2015-10-05 17:46:37.250 278 12491.20 95.88 54581.40 88888.00 2015-10-05 17:46:37.375 278 12491.17 95.90 54581.40 88888.00 2015-10-05 17:46:37.500 278 12491.23 95.90 54581.40 88888.00 2015-10-05 17:46:37.625 278 12491.25 95.92 54581.40 88888.00 2015-10-05 17:46:37.750 278 12491.23 95.92 54581.40 88888.00 2015-10-05 17:46:37.875 278 12491.20 95.90 54581.40 88888.00 2015-10-05 17:46:38.000 278 12491.15 95.90 54581.38 88888.00 2015-10-05 17:46:38.125 278 12491.15 95.90 54581.40 88888.00 2015-10-05 17:46:38.250 278 12491.12 95.90 54581.43 88888.00 2015-10-05 17:46:38.375 278 12491.17 95.92 54581.43 88888.00 2015-10-05 17:46:38.500 278 12491.23 95.92 54581.43 88888.00 2015-10-05 17:46:38.625 278 12491.20 95.90 54581.43 88888.00 2015-10-05 17:46:38.750 278 12491.17 95.92 54581.43 88888.00 2015-10-05 17:46:38.875 278 12491.15 95.95 54581.43 88888.00 2015-10-05 17:46:39.000 278 12491.17 95.95 54581.40 88888.00 2015-10-05 17:46:39.125 278 12491.20 95.92 54581.40 88888.00 2015-10-05 17:46:39.250 278 12491.17 95.90 54581.43 88888.00 2015-10-05 17:46:39.375 278 12491.15 95.92 54581.45 88888.00 2015-10-05 17:46:39.500 278 12491.10 95.92 54581.43 88888.00 2015-10-05 17:46:39.625 278 12491.12 95.92 54581.45 88888.00 2015-10-05 17:46:39.750 278 12491.15 95.92 54581.45 88888.00 2015-10-05 17:46:39.875 278 12491.15 95.92 54581.43 88888.00 2015-10-05 17:46:40.000 278 12491.17 95.92 54581.40 88888.00 2015-10-05 17:46:40.125 278 12491.17 95.95 54581.43 88888.00 2015-10-05 17:46:40.250 278 12491.10 95.95 54581.45 88888.00 2015-10-05 17:46:40.375 278 12491.10 95.95 54581.45 88888.00 2015-10-05 17:46:40.500 278 12491.12 95.95 54581.43 88888.00 2015-10-05 17:46:40.625 278 12491.08 95.95 54581.40 88888.00 2015-10-05 17:46:40.750 278 12491.02 95.95 54581.45 88888.00 2015-10-05 17:46:40.875 278 12491.08 95.95 54581.43 88888.00 2015-10-05 17:46:41.000 278 12491.12 95.95 54581.43 88888.00 2015-10-05 17:46:41.125 278 12491.17 95.97 54581.43 88888.00 2015-10-05 17:46:41.250 278 12491.12 95.97 54581.43 88888.00 2015-10-05 17:46:41.375 278 12491.08 96.00 54581.43 88888.00 2015-10-05 17:46:41.500 278 12491.10 95.95 54581.43 88888.00 2015-10-05 17:46:41.625 278 12491.12 95.97 54581.43 88888.00 2015-10-05 17:46:41.750 278 12491.10 96.00 54581.43 88888.00 2015-10-05 17:46:41.875 278 12491.00 96.03 54581.43 88888.00 2015-10-05 17:46:42.000 278 12490.98 96.05 54581.40 88888.00 2015-10-05 17:46:42.125 278 12490.98 96.05 54581.45 88888.00 2015-10-05 17:46:42.250 278 12491.00 96.05 54581.43 88888.00 2015-10-05 17:46:42.375 278 12491.05 96.08 54581.45 88888.00 2015-10-05 17:46:42.500 278 12491.08 96.05 54581.43 88888.00 2015-10-05 17:46:42.625 278 12491.05 96.05 54581.43 88888.00 2015-10-05 17:46:42.750 278 12491.05 96.05 54581.43 88888.00 2015-10-05 17:46:42.875 278 12491.10 96.05 54581.43 88888.00 2015-10-05 17:46:43.000 278 12491.10 96.05 54581.43 88888.00 2015-10-05 17:46:43.125 278 12491.10 96.08 54581.40 88888.00 2015-10-05 17:46:43.250 278 12491.10 96.10 54581.43 88888.00 2015-10-05 17:46:43.375 278 12491.12 96.10 54581.43 88888.00 2015-10-05 17:46:43.500 278 12491.08 96.08 54581.40 88888.00 2015-10-05 17:46:43.625 278 12491.05 96.08 54581.43 88888.00 2015-10-05 17:46:43.750 278 12491.02 96.10 54581.45 88888.00 2015-10-05 17:46:43.875 278 12491.05 96.10 54581.45 88888.00 2015-10-05 17:46:44.000 278 12491.08 96.10 54581.43 88888.00 2015-10-05 17:46:44.125 278 12491.10 96.10 54581.45 88888.00 2015-10-05 17:46:44.250 278 12491.08 96.10 54581.45 88888.00 2015-10-05 17:46:44.375 278 12491.08 96.08 54581.38 88888.00 2015-10-05 17:46:44.500 278 12491.02 96.10 54581.40 88888.00 2015-10-05 17:46:44.625 278 12491.02 96.10 54581.43 88888.00 2015-10-05 17:46:44.750 278 12491.00 96.12 54581.45 88888.00 2015-10-05 17:46:44.875 278 12490.92 96.10 54581.45 88888.00 2015-10-05 17:46:45.000 278 12491.00 96.10 54581.45 88888.00 2015-10-05 17:46:45.125 278 12491.00 96.12 54581.47 88888.00 2015-10-05 17:46:45.250 278 12490.92 96.12 54581.45 88888.00 2015-10-05 17:46:45.375 278 12490.98 96.17 54581.47 88888.00 2015-10-05 17:46:45.500 278 12491.00 96.20 54581.47 88888.00 2015-10-05 17:46:45.625 278 12490.95 96.17 54581.45 88888.00 2015-10-05 17:46:45.750 278 12490.92 96.17 54581.43 88888.00 2015-10-05 17:46:45.875 278 12490.90 96.17 54581.47 88888.00 2015-10-05 17:46:46.000 278 12490.92 96.17 54581.43 88888.00 2015-10-05 17:46:46.125 278 12490.95 96.17 54581.43 88888.00 2015-10-05 17:46:46.250 278 12490.92 96.17 54581.45 88888.00 2015-10-05 17:46:46.375 278 12490.90 96.17 54581.45 88888.00 2015-10-05 17:46:46.500 278 12490.88 96.17 54581.47 88888.00 2015-10-05 17:46:46.625 278 12490.88 96.17 54581.43 88888.00 2015-10-05 17:46:46.750 278 12490.88 96.17 54581.43 88888.00 2015-10-05 17:46:46.875 278 12490.85 96.17 54581.45 88888.00 2015-10-05 17:46:47.000 278 12490.85 96.17 54581.45 88888.00 2015-10-05 17:46:47.125 278 12490.90 96.15 54581.45 88888.00 2015-10-05 17:46:47.250 278 12490.85 96.17 54581.47 88888.00 2015-10-05 17:46:47.375 278 12490.88 96.17 54581.47 88888.00 2015-10-05 17:46:47.500 278 12490.90 96.17 54581.47 88888.00 2015-10-05 17:46:47.625 278 12490.88 96.22 54581.47 88888.00 2015-10-05 17:46:47.750 278 12490.80 96.20 54581.47 88888.00 2015-10-05 17:46:47.875 278 12490.73 96.20 54581.47 88888.00 2015-10-05 17:46:48.000 278 12490.75 96.17 54581.45 88888.00 2015-10-05 17:46:48.125 278 12490.75 96.17 54581.45 88888.00 2015-10-05 17:46:48.250 278 12490.75 96.17 54581.47 88888.00 2015-10-05 17:46:48.375 278 12490.77 96.20 54581.45 88888.00 2015-10-05 17:46:48.500 278 12490.80 96.20 54581.45 88888.00 2015-10-05 17:46:48.625 278 12490.77 96.17 54581.45 88888.00 2015-10-05 17:46:48.750 278 12490.77 96.20 54581.47 88888.00 2015-10-05 17:46:48.875 278 12490.73 96.20 54581.45 88888.00 2015-10-05 17:46:49.000 278 12490.70 96.20 54581.45 88888.00 2015-10-05 17:46:49.125 278 12490.67 96.20 54581.47 88888.00 2015-10-05 17:46:49.250 278 12490.62 96.22 54581.50 88888.00 2015-10-05 17:46:49.375 278 12490.65 96.20 54581.50 88888.00 2015-10-05 17:46:49.500 278 12490.65 96.20 54581.50 88888.00 2015-10-05 17:46:49.625 278 12490.67 96.22 54581.50 88888.00 2015-10-05 17:46:49.750 278 12490.67 96.22 54581.50 88888.00 2015-10-05 17:46:49.875 278 12490.67 96.22 54581.50 88888.00 2015-10-05 17:46:50.000 278 12490.67 96.22 54581.50 88888.00 2015-10-05 17:46:50.125 278 12490.67 96.20 54581.50 88888.00 2015-10-05 17:46:50.250 278 12490.65 96.17 54581.50 88888.00 2015-10-05 17:46:50.375 278 12490.70 96.22 54581.50 88888.00 2015-10-05 17:46:50.500 278 12490.70 96.22 54581.53 88888.00 2015-10-05 17:46:50.625 278 12490.67 96.22 54581.53 88888.00 2015-10-05 17:46:50.750 278 12490.62 96.22 54581.50 88888.00 2015-10-05 17:46:50.875 278 12490.60 96.25 54581.50 88888.00 2015-10-05 17:46:51.000 278 12490.55 96.25 54581.50 88888.00 2015-10-05 17:46:51.125 278 12490.60 96.20 54581.50 88888.00 2015-10-05 17:46:51.250 278 12490.62 96.20 54581.47 88888.00 2015-10-05 17:46:51.375 278 12490.65 96.25 54581.47 88888.00 2015-10-05 17:46:51.500 278 12490.62 96.28 54581.45 88888.00 2015-10-05 17:46:51.625 278 12490.60 96.25 54581.47 88888.00 2015-10-05 17:46:51.750 278 12490.58 96.25 54581.47 88888.00 2015-10-05 17:46:51.875 278 12490.58 96.25 54581.50 88888.00 2015-10-05 17:46:52.000 278 12490.55 96.22 54581.50 88888.00 2015-10-05 17:46:52.125 278 12490.58 96.22 54581.47 88888.00 2015-10-05 17:46:52.250 278 12490.52 96.22 54581.47 88888.00 2015-10-05 17:46:52.375 278 12490.62 96.22 54581.45 88888.00 2015-10-05 17:46:52.500 278 12490.65 96.22 54581.47 88888.00 2015-10-05 17:46:52.625 278 12490.62 96.22 54581.50 88888.00 2015-10-05 17:46:52.750 278 12490.55 96.25 54581.50 88888.00 2015-10-05 17:46:52.875 278 12490.52 96.25 54581.50 88888.00 2015-10-05 17:46:53.000 278 12490.55 96.22 54581.47 88888.00 2015-10-05 17:46:53.125 278 12490.55 96.22 54581.50 88888.00 2015-10-05 17:46:53.250 278 12490.52 96.25 54581.50 88888.00 2015-10-05 17:46:53.375 278 12490.50 96.25 54581.47 88888.00 2015-10-05 17:46:53.500 278 12490.48 96.25 54581.45 88888.00 2015-10-05 17:46:53.625 278 12490.48 96.22 54581.45 88888.00 2015-10-05 17:46:53.750 278 12490.50 96.22 54581.47 88888.00 2015-10-05 17:46:53.875 278 12490.52 96.22 54581.53 88888.00 2015-10-05 17:46:54.000 278 12490.58 96.25 54581.50 88888.00 2015-10-05 17:46:54.125 278 12490.55 96.25 54581.50 88888.00 2015-10-05 17:46:54.250 278 12490.48 96.25 54581.50 88888.00 2015-10-05 17:46:54.375 278 12490.42 96.25 54581.47 88888.00 2015-10-05 17:46:54.500 278 12490.48 96.25 54581.50 88888.00 2015-10-05 17:46:54.625 278 12490.50 96.28 54581.50 88888.00 2015-10-05 17:46:54.750 278 12490.52 96.30 54581.50 88888.00 2015-10-05 17:46:54.875 278 12490.52 96.28 54581.50 88888.00 2015-10-05 17:46:55.000 278 12490.58 96.30 54581.50 88888.00 2015-10-05 17:46:55.125 278 12490.55 96.33 54581.53 88888.00 2015-10-05 17:46:55.250 278 12490.48 96.30 54581.50 88888.00 2015-10-05 17:46:55.375 278 12490.50 96.35 54581.53 88888.00 2015-10-05 17:46:55.500 278 12490.45 96.33 54581.47 88888.00 2015-10-05 17:46:55.625 278 12490.42 96.33 54581.53 88888.00 2015-10-05 17:46:55.750 278 12490.45 96.33 54581.53 88888.00 2015-10-05 17:46:55.875 278 12490.48 96.35 54581.53 88888.00 2015-10-05 17:46:56.000 278 12490.50 96.40 54581.53 88888.00 2015-10-05 17:46:56.125 278 12490.52 96.38 54581.55 88888.00 2015-10-05 17:46:56.250 278 12490.45 96.35 54581.55 88888.00 2015-10-05 17:46:56.375 278 12490.40 96.38 54581.55 88888.00 2015-10-05 17:46:56.500 278 12490.42 96.38 54581.53 88888.00 2015-10-05 17:46:56.625 278 12490.42 96.35 54581.50 88888.00 2015-10-05 17:46:56.750 278 12490.45 96.38 54581.50 88888.00 2015-10-05 17:46:56.875 278 12490.50 96.30 54581.50 88888.00 2015-10-05 17:46:57.000 278 12490.48 96.35 54581.50 88888.00 2015-10-05 17:46:57.125 278 12490.40 96.38 54581.50 88888.00 2015-10-05 17:46:57.250 278 12490.33 96.33 54581.50 88888.00 2015-10-05 17:46:57.375 278 12490.38 96.38 54581.50 88888.00 2015-10-05 17:46:57.500 278 12490.38 96.38 54581.50 88888.00 2015-10-05 17:46:57.625 278 12490.38 96.40 54581.50 88888.00 2015-10-05 17:46:57.750 278 12490.35 96.38 54581.53 88888.00 2015-10-05 17:46:57.875 278 12490.38 96.40 54581.53 88888.00 2015-10-05 17:46:58.000 278 12490.40 96.38 54581.50 88888.00 2015-10-05 17:46:58.125 278 12490.40 96.40 54581.50 88888.00 2015-10-05 17:46:58.250 278 12490.35 96.40 54581.50 88888.00 2015-10-05 17:46:58.375 278 12490.33 96.40 54581.50 88888.00 2015-10-05 17:46:58.500 278 12490.27 96.40 54581.53 88888.00 2015-10-05 17:46:58.625 278 12490.30 96.40 54581.53 88888.00 2015-10-05 17:46:58.750 278 12490.33 96.42 54581.53 88888.00 2015-10-05 17:46:58.875 278 12490.33 96.42 54581.53 88888.00 2015-10-05 17:46:59.000 278 12490.40 96.40 54581.50 88888.00 2015-10-05 17:46:59.125 278 12490.45 96.40 54581.53 88888.00 2015-10-05 17:46:59.250 278 12490.40 96.40 54581.50 88888.00 2015-10-05 17:46:59.375 278 12490.48 96.42 54581.50 88888.00 2015-10-05 17:46:59.500 278 12490.48 96.42 54581.53 88888.00 2015-10-05 17:46:59.625 278 12490.42 96.42 54581.53 88888.00 2015-10-05 17:46:59.750 278 12490.35 96.42 54581.53 88888.00 2015-10-05 17:46:59.875 278 12490.33 96.45 54581.53 88888.00 2015-10-05 17:47:00.000 278 12490.33 96.42 54581.50 88888.00 2015-10-05 17:47:00.125 278 12490.30 96.42 54581.53 88888.00 2015-10-05 17:47:00.250 278 12490.30 96.40 54581.50 88888.00 2015-10-05 17:47:00.375 278 12490.35 96.42 54581.50 88888.00 2015-10-05 17:47:00.500 278 12490.30 96.47 54581.53 88888.00 2015-10-05 17:47:00.625 278 12490.27 96.45 54581.50 88888.00 2015-10-05 17:47:00.750 278 12490.30 96.47 54581.50 88888.00 2015-10-05 17:47:00.875 278 12490.27 96.47 54581.53 88888.00 2015-10-05 17:47:01.000 278 12490.20 96.45 54581.50 88888.00 2015-10-05 17:47:01.125 278 12490.17 96.47 54581.50 88888.00 2015-10-05 17:47:01.250 278 12490.17 96.47 54581.50 88888.00 2015-10-05 17:47:01.375 278 12490.25 96.50 54581.50 88888.00 2015-10-05 17:47:01.500 278 12490.20 96.47 54581.53 88888.00 2015-10-05 17:47:01.625 278 12490.15 96.50 54581.50 88888.00 2015-10-05 17:47:01.750 278 12490.10 96.50 54581.50 88888.00 2015-10-05 17:47:01.875 278 12490.05 96.53 54581.53 88888.00 2015-10-05 17:47:02.000 278 12490.12 96.50 54581.50 88888.00 2015-10-05 17:47:02.125 278 12490.10 96.50 54581.53 88888.00 2015-10-05 17:47:02.250 278 12490.12 96.50 54581.53 88888.00 2015-10-05 17:47:02.375 278 12490.12 96.50 54581.50 88888.00 2015-10-05 17:47:02.500 278 12490.10 96.55 54581.53 88888.00 2015-10-05 17:47:02.625 278 12490.17 96.55 54581.53 88888.00 2015-10-05 17:47:02.750 278 12490.15 96.55 54581.53 88888.00 2015-10-05 17:47:02.875 278 12490.12 96.55 54581.53 88888.00 2015-10-05 17:47:03.000 278 12490.12 96.58 54581.55 88888.00 2015-10-05 17:47:03.125 278 12490.15 96.60 54581.50 88888.00 2015-10-05 17:47:03.250 278 12490.15 96.58 54581.50 88888.00 2015-10-05 17:47:03.375 278 12490.17 96.58 54581.50 88888.00 2015-10-05 17:47:03.500 278 12490.12 96.60 54581.53 88888.00 2015-10-05 17:47:03.625 278 12490.15 96.60 54581.53 88888.00 2015-10-05 17:47:03.750 278 12490.20 96.60 54581.50 88888.00 2015-10-05 17:47:03.875 278 12490.17 96.62 54581.50 88888.00 2015-10-05 17:47:04.000 278 12490.10 96.62 54581.50 88888.00 2015-10-05 17:47:04.125 278 12490.12 96.62 54581.50 88888.00 2015-10-05 17:47:04.250 278 12490.12 96.60 54581.53 88888.00 2015-10-05 17:47:04.375 278 12490.10 96.60 54581.50 88888.00 2015-10-05 17:47:04.500 278 12490.08 96.62 54581.53 88888.00 2015-10-05 17:47:04.625 278 12490.10 96.65 54581.53 88888.00 2015-10-05 17:47:04.750 278 12490.08 96.62 54581.53 88888.00 2015-10-05 17:47:04.875 278 12490.08 96.65 54581.50 88888.00 2015-10-05 17:47:05.000 278 12490.02 96.65 54581.47 88888.00 2015-10-05 17:47:05.125 278 12489.95 96.62 54581.50 88888.00 2015-10-05 17:47:05.250 278 12489.92 96.62 54581.47 88888.00 2015-10-05 17:47:05.375 278 12490.00 96.62 54581.47 88888.00 2015-10-05 17:47:05.500 278 12490.00 96.67 54581.47 88888.00 2015-10-05 17:47:05.625 278 12490.05 96.70 54581.45 88888.00 2015-10-05 17:47:05.750 278 12490.08 96.67 54581.45 88888.00 2015-10-05 17:47:05.875 278 12490.02 96.65 54581.50 88888.00 2015-10-05 17:47:06.000 278 12490.05 96.65 54581.50 88888.00 2015-10-05 17:47:06.125 278 12490.00 96.67 54581.50 88888.00 2015-10-05 17:47:06.250 278 12489.92 96.70 54581.50 88888.00 2015-10-05 17:47:06.375 278 12489.95 96.70 54581.47 88888.00 2015-10-05 17:47:06.500 278 12489.98 96.70 54581.47 88888.00 2015-10-05 17:47:06.625 278 12490.00 96.72 54581.47 88888.00 2015-10-05 17:47:06.750 278 12490.00 96.75 54581.47 88888.00 2015-10-05 17:47:06.875 278 12489.98 96.75 54581.50 88888.00 2015-10-05 17:47:07.000 278 12489.95 96.75 54581.47 88888.00 2015-10-05 17:47:07.125 278 12489.98 96.75 54581.47 88888.00 2015-10-05 17:47:07.250 278 12489.98 96.72 54581.47 88888.00 2015-10-05 17:47:07.375 278 12490.02 96.72 54581.47 88888.00 2015-10-05 17:47:07.500 278 12490.00 96.72 54581.47 88888.00 2015-10-05 17:47:07.625 278 12490.00 96.75 54581.47 88888.00 2015-10-05 17:47:07.750 278 12490.00 96.75 54581.47 88888.00 2015-10-05 17:47:07.875 278 12490.00 96.75 54581.45 88888.00 2015-10-05 17:47:08.000 278 12490.00 96.78 54581.45 88888.00 2015-10-05 17:47:08.125 278 12490.02 96.75 54581.47 88888.00 2015-10-05 17:47:08.250 278 12490.00 96.78 54581.50 88888.00 2015-10-05 17:47:08.375 278 12490.02 96.78 54581.53 88888.00 2015-10-05 17:47:08.500 278 12490.00 96.78 54581.50 88888.00 2015-10-05 17:47:08.625 278 12490.00 96.78 54581.47 88888.00 2015-10-05 17:47:08.750 278 12489.98 96.78 54581.45 88888.00 2015-10-05 17:47:08.875 278 12489.95 96.75 54581.47 88888.00 2015-10-05 17:47:09.000 278 12489.98 96.78 54581.47 88888.00 2015-10-05 17:47:09.125 278 12490.02 96.78 54581.47 88888.00 2015-10-05 17:47:09.250 278 12490.05 96.78 54581.47 88888.00 2015-10-05 17:47:09.375 278 12490.05 96.80 54581.47 88888.00 2015-10-05 17:47:09.500 278 12490.00 96.80 54581.45 88888.00 2015-10-05 17:47:09.625 278 12490.00 96.80 54581.50 88888.00 2015-10-05 17:47:09.750 278 12489.92 96.83 54581.50 88888.00 2015-10-05 17:47:09.875 278 12489.98 96.83 54581.50 88888.00 2015-10-05 17:47:10.000 278 12490.00 96.83 54581.45 88888.00 2015-10-05 17:47:10.125 278 12489.95 96.83 54581.47 88888.00 2015-10-05 17:47:10.250 278 12489.95 96.85 54581.50 88888.00 2015-10-05 17:47:10.375 278 12489.92 96.88 54581.50 88888.00 2015-10-05 17:47:10.500 278 12489.90 96.88 54581.50 88888.00 2015-10-05 17:47:10.625 278 12489.92 96.88 54581.47 88888.00 2015-10-05 17:47:10.750 278 12489.98 96.90 54581.50 88888.00 2015-10-05 17:47:10.875 278 12490.00 96.88 54581.47 88888.00 2015-10-05 17:47:11.000 278 12490.00 96.88 54581.43 88888.00 2015-10-05 17:47:11.125 278 12490.05 96.90 54581.45 88888.00 2015-10-05 17:47:11.250 278 12489.98 96.90 54581.47 88888.00 2015-10-05 17:47:11.375 278 12489.98 96.92 54581.47 88888.00 2015-10-05 17:47:11.500 278 12490.00 96.92 54581.45 88888.00 2015-10-05 17:47:11.625 278 12490.05 96.92 54581.45 88888.00 2015-10-05 17:47:11.750 278 12490.02 96.95 54581.45 88888.00 2015-10-05 17:47:11.875 278 12489.98 96.95 54581.45 88888.00 2015-10-05 17:47:12.000 278 12489.95 96.92 54581.45 88888.00 2015-10-05 17:47:12.125 278 12489.95 96.95 54581.45 88888.00 2015-10-05 17:47:12.250 278 12489.88 96.97 54581.43 88888.00 2015-10-05 17:47:12.375 278 12489.92 97.00 54581.43 88888.00 2015-10-05 17:47:12.500 278 12489.95 97.00 54581.43 88888.00 2015-10-05 17:47:12.625 278 12489.95 97.00 54581.43 88888.00 2015-10-05 17:47:12.750 278 12489.92 97.03 54581.45 88888.00 2015-10-05 17:47:12.875 278 12489.92 97.00 54581.45 88888.00 2015-10-05 17:47:13.000 278 12490.02 97.03 54581.45 88888.00 2015-10-05 17:47:13.125 278 12490.05 97.05 54581.45 88888.00 2015-10-05 17:47:13.250 278 12489.88 97.03 54581.43 88888.00 2015-10-05 17:47:13.375 278 12489.88 97.05 54581.45 88888.00 2015-10-05 17:47:13.500 278 12489.95 97.08 54581.45 88888.00 2015-10-05 17:47:13.625 278 12490.02 97.10 54581.47 88888.00 2015-10-05 17:47:13.750 278 12490.02 97.12 54581.47 88888.00 2015-10-05 17:47:13.875 278 12490.00 97.12 54581.43 88888.00 2015-10-05 17:47:14.000 278 12489.88 97.12 54581.43 88888.00 2015-10-05 17:47:14.125 278 12489.88 97.15 54581.43 88888.00 2015-10-05 17:47:14.250 278 12489.90 97.15 54581.45 88888.00 2015-10-05 17:47:14.375 278 12489.92 97.15 54581.45 88888.00 2015-10-05 17:47:14.500 278 12489.92 97.17 54581.45 88888.00 2015-10-05 17:47:14.625 278 12489.92 97.17 54581.43 88888.00 2015-10-05 17:47:14.750 278 12489.92 97.17 54581.40 88888.00 2015-10-05 17:47:14.875 278 12489.95 97.20 54581.43 88888.00 2015-10-05 17:47:15.000 278 12489.98 97.22 54581.40 88888.00 2015-10-05 17:47:15.125 278 12490.02 97.25 54581.43 88888.00 2015-10-05 17:47:15.250 278 12489.95 97.22 54581.43 88888.00 2015-10-05 17:47:15.375 278 12490.00 97.22 54581.43 88888.00 2015-10-05 17:47:15.500 278 12490.00 97.22 54581.43 88888.00 2015-10-05 17:47:15.625 278 12489.98 97.20 54581.43 88888.00 2015-10-05 17:47:15.750 278 12489.92 97.25 54581.40 88888.00 2015-10-05 17:47:15.875 278 12489.92 97.28 54581.40 88888.00 2015-10-05 17:47:16.000 278 12489.98 97.28 54581.38 88888.00 2015-10-05 17:47:16.125 278 12489.98 97.25 54581.40 88888.00 2015-10-05 17:47:16.250 278 12489.88 97.28 54581.43 88888.00 2015-10-05 17:47:16.375 278 12489.92 97.22 54581.43 88888.00 2015-10-05 17:47:16.500 278 12489.92 97.28 54581.40 88888.00 2015-10-05 17:47:16.625 278 12489.92 97.28 54581.40 88888.00 2015-10-05 17:47:16.750 278 12489.88 97.28 54581.40 88888.00 2015-10-05 17:47:16.875 278 12489.83 97.30 54581.38 88888.00 2015-10-05 17:47:17.000 278 12489.80 97.33 54581.38 88888.00 2015-10-05 17:47:17.125 278 12489.83 97.33 54581.38 88888.00 2015-10-05 17:47:17.250 278 12489.85 97.35 54581.38 88888.00 2015-10-05 17:47:17.375 278 12489.80 97.38 54581.38 88888.00 2015-10-05 17:47:17.500 278 12489.85 97.40 54581.38 88888.00 2015-10-05 17:47:17.625 278 12489.90 97.38 54581.38 88888.00 2015-10-05 17:47:17.750 278 12489.85 97.40 54581.40 88888.00 2015-10-05 17:47:17.875 278 12489.83 97.42 54581.38 88888.00 2015-10-05 17:47:18.000 278 12489.88 97.42 54581.38 88888.00 2015-10-05 17:47:18.125 278 12489.88 97.45 54581.38 88888.00 2015-10-05 17:47:18.250 278 12489.83 97.45 54581.40 88888.00 2015-10-05 17:47:18.375 278 12489.83 97.45 54581.35 88888.00 2015-10-05 17:47:18.500 278 12489.75 97.42 54581.35 88888.00 2015-10-05 17:47:18.625 278 12489.77 97.42 54581.35 88888.00 2015-10-05 17:47:18.750 278 12489.83 97.45 54581.38 88888.00 2015-10-05 17:47:18.875 278 12489.83 97.47 54581.35 88888.00 2015-10-05 17:47:19.000 278 12489.80 97.50 54581.35 88888.00 2015-10-05 17:47:19.125 278 12489.88 97.47 54581.35 88888.00 2015-10-05 17:47:19.250 278 12489.77 97.45 54581.38 88888.00 2015-10-05 17:47:19.375 278 12489.73 97.47 54581.38 88888.00 2015-10-05 17:47:19.500 278 12489.80 97.50 54581.38 88888.00 2015-10-05 17:47:19.625 278 12489.83 97.53 54581.38 88888.00 2015-10-05 17:47:19.750 278 12489.77 97.53 54581.35 88888.00 2015-10-05 17:47:19.875 278 12489.77 97.53 54581.38 88888.00 2015-10-05 17:47:20.000 278 12489.75 97.55 54581.38 88888.00 2015-10-05 17:47:20.125 278 12489.67 97.55 54581.35 88888.00 2015-10-05 17:47:20.250 278 12489.67 97.55 54581.38 88888.00 2015-10-05 17:47:20.375 278 12489.75 97.55 54581.32 88888.00 2015-10-05 17:47:20.500 278 12489.80 97.55 54581.35 88888.00 2015-10-05 17:47:20.625 278 12489.83 97.53 54581.35 88888.00 2015-10-05 17:47:20.750 278 12489.80 97.55 54581.35 88888.00 2015-10-05 17:47:20.875 278 12489.83 97.58 54581.35 88888.00 2015-10-05 17:47:21.000 278 12489.85 97.60 54581.32 88888.00 2015-10-05 17:47:21.125 278 12489.85 97.58 54581.32 88888.00 2015-10-05 17:47:21.250 278 12489.73 97.58 54581.32 88888.00 2015-10-05 17:47:21.375 278 12489.75 97.58 54581.32 88888.00 2015-10-05 17:47:21.500 278 12489.77 97.58 54581.32 88888.00 2015-10-05 17:47:21.625 278 12489.83 97.60 54581.32 88888.00 2015-10-05 17:47:21.750 278 12489.83 97.60 54581.30 88888.00 2015-10-05 17:47:21.875 278 12489.80 97.60 54581.35 88888.00 2015-10-05 17:47:22.000 278 12489.83 97.62 54581.32 88888.00 2015-10-05 17:47:22.125 278 12489.85 97.60 54581.32 88888.00 2015-10-05 17:47:22.250 278 12489.90 97.60 54581.32 88888.00 2015-10-05 17:47:22.375 278 12489.90 97.58 54581.32 88888.00 2015-10-05 17:47:22.500 278 12489.83 97.60 54581.35 88888.00 2015-10-05 17:47:22.625 278 12489.77 97.62 54581.32 88888.00 2015-10-05 17:47:22.750 278 12489.73 97.62 54581.32 88888.00 2015-10-05 17:47:22.875 278 12489.75 97.62 54581.30 88888.00 2015-10-05 17:47:23.000 278 12489.83 97.62 54581.32 88888.00 2015-10-05 17:47:23.125 278 12489.85 97.65 54581.32 88888.00 2015-10-05 17:47:23.250 278 12489.85 97.62 54581.32 88888.00 2015-10-05 17:47:23.375 278 12489.90 97.65 54581.32 88888.00 2015-10-05 17:47:23.500 278 12489.88 97.65 54581.35 88888.00 2015-10-05 17:47:23.625 278 12489.83 97.65 54581.35 88888.00 2015-10-05 17:47:23.750 278 12489.77 97.67 54581.35 88888.00 2015-10-05 17:47:23.875 278 12489.77 97.67 54581.35 88888.00 2015-10-05 17:47:24.000 278 12489.80 97.67 54581.32 88888.00 2015-10-05 17:47:24.125 278 12489.75 97.67 54581.32 88888.00 2015-10-05 17:47:24.250 278 12489.70 97.67 54581.35 88888.00 2015-10-05 17:47:24.375 278 12489.73 97.70 54581.30 88888.00 2015-10-05 17:47:24.500 278 12489.80 97.72 54581.32 88888.00 2015-10-05 17:47:24.625 278 12489.80 97.72 54581.32 88888.00 2015-10-05 17:47:24.750 278 12489.80 97.72 54581.32 88888.00 2015-10-05 17:47:24.875 278 12489.75 97.70 54581.32 88888.00 2015-10-05 17:47:25.000 278 12489.77 97.70 54581.32 88888.00 2015-10-05 17:47:25.125 278 12489.75 97.75 54581.35 88888.00 2015-10-05 17:47:25.250 278 12489.67 97.72 54581.35 88888.00 2015-10-05 17:47:25.375 278 12489.75 97.75 54581.35 88888.00 2015-10-05 17:47:25.500 278 12489.77 97.72 54581.35 88888.00 2015-10-05 17:47:25.625 278 12489.75 97.78 54581.32 88888.00 2015-10-05 17:47:25.750 278 12489.75 97.78 54581.32 88888.00 2015-10-05 17:47:25.875 278 12489.77 97.75 54581.35 88888.00 2015-10-05 17:47:26.000 278 12489.77 97.75 54581.32 88888.00 2015-10-05 17:47:26.125 278 12489.77 97.78 54581.32 88888.00 2015-10-05 17:47:26.250 278 12489.77 97.75 54581.35 88888.00 2015-10-05 17:47:26.375 278 12489.75 97.78 54581.32 88888.00 2015-10-05 17:47:26.500 278 12489.70 97.75 54581.32 88888.00 2015-10-05 17:47:26.625 278 12489.73 97.70 54581.32 88888.00 2015-10-05 17:47:26.750 278 12489.77 97.72 54581.35 88888.00 2015-10-05 17:47:26.875 278 12489.77 97.75 54581.32 88888.00 2015-10-05 17:47:27.000 278 12489.77 97.78 54581.30 88888.00 2015-10-05 17:47:27.125 278 12489.80 97.78 54581.32 88888.00 2015-10-05 17:47:27.250 278 12489.70 97.75 54581.35 88888.00 2015-10-05 17:47:27.375 278 12489.70 97.75 54581.32 88888.00 2015-10-05 17:47:27.500 278 12489.73 97.78 54581.30 88888.00 2015-10-05 17:47:27.625 278 12489.70 97.78 54581.32 88888.00 2015-10-05 17:47:27.750 278 12489.70 97.78 54581.32 88888.00 2015-10-05 17:47:27.875 278 12489.75 97.75 54581.32 88888.00 2015-10-05 17:47:28.000 278 12489.80 97.78 54581.32 88888.00 2015-10-05 17:47:28.125 278 12489.80 97.75 54581.30 88888.00 2015-10-05 17:47:28.250 278 12489.75 97.78 54581.30 88888.00 2015-10-05 17:47:28.375 278 12489.77 97.80 54581.30 88888.00 2015-10-05 17:47:28.500 278 12489.73 97.78 54581.30 88888.00 2015-10-05 17:47:28.625 278 12489.70 97.75 54581.28 88888.00 2015-10-05 17:47:28.750 278 12489.70 97.78 54581.30 88888.00 2015-10-05 17:47:28.875 278 12489.73 97.78 54581.30 88888.00 2015-10-05 17:47:29.000 278 12489.67 97.78 54581.30 88888.00 2015-10-05 17:47:29.125 278 12489.67 97.78 54581.28 88888.00 2015-10-05 17:47:29.250 278 12489.67 97.80 54581.28 88888.00 2015-10-05 17:47:29.375 278 12489.75 97.78 54581.30 88888.00 2015-10-05 17:47:29.500 278 12489.75 97.78 54581.30 88888.00 2015-10-05 17:47:29.625 278 12489.77 97.75 54581.28 88888.00 2015-10-05 17:47:29.750 278 12489.70 97.72 54581.28 88888.00 2015-10-05 17:47:29.875 278 12489.70 97.78 54581.30 88888.00 2015-10-05 17:47:30.000 278 12489.67 97.80 54581.28 88888.00 2015-10-05 17:47:30.125 278 12489.65 97.80 54581.30 88888.00 2015-10-05 17:47:30.250 278 12489.67 97.78 54581.32 88888.00 2015-10-05 17:47:30.375 278 12489.73 97.78 54581.28 88888.00 2015-10-05 17:47:30.500 278 12489.73 97.80 54581.30 88888.00 2015-10-05 17:47:30.625 278 12489.75 97.80 54581.30 88888.00 2015-10-05 17:47:30.750 278 12489.75 97.80 54581.30 88888.00 2015-10-05 17:47:30.875 278 12489.73 97.78 54581.32 88888.00 2015-10-05 17:47:31.000 278 12489.73 97.75 54581.30 88888.00 2015-10-05 17:47:31.125 278 12489.75 97.75 54581.28 88888.00 2015-10-05 17:47:31.250 278 12489.77 97.75 54581.28 88888.00 2015-10-05 17:47:31.375 278 12489.80 97.78 54581.28 88888.00 2015-10-05 17:47:31.500 278 12489.77 97.78 54581.32 88888.00 2015-10-05 17:47:31.625 278 12489.77 97.78 54581.32 88888.00 2015-10-05 17:47:31.750 278 12489.75 97.75 54581.30 88888.00 2015-10-05 17:47:31.875 278 12489.75 97.78 54581.30 88888.00 2015-10-05 17:47:32.000 278 12489.75 97.78 54581.30 88888.00 2015-10-05 17:47:32.125 278 12489.75 97.78 54581.32 88888.00 2015-10-05 17:47:32.250 278 12489.77 97.75 54581.32 88888.00 2015-10-05 17:47:32.375 278 12489.83 97.78 54581.32 88888.00 2015-10-05 17:47:32.500 278 12489.73 97.78 54581.32 88888.00 2015-10-05 17:47:32.625 278 12489.67 97.75 54581.32 88888.00 2015-10-05 17:47:32.750 278 12489.73 97.75 54581.30 88888.00 2015-10-05 17:47:32.875 278 12489.77 97.75 54581.32 88888.00 2015-10-05 17:47:33.000 278 12489.77 97.75 54581.30 88888.00 2015-10-05 17:47:33.125 278 12489.75 97.75 54581.35 88888.00 2015-10-05 17:47:33.250 278 12489.70 97.78 54581.35 88888.00 2015-10-05 17:47:33.375 278 12489.75 97.78 54581.35 88888.00 2015-10-05 17:47:33.500 278 12489.75 97.78 54581.32 88888.00 2015-10-05 17:47:33.625 278 12489.73 97.78 54581.30 88888.00 2015-10-05 17:47:33.750 278 12489.83 97.78 54581.28 88888.00 2015-10-05 17:47:33.875 278 12489.88 97.78 54581.28 88888.00 2015-10-05 17:47:34.000 278 12489.88 97.78 54581.30 88888.00 2015-10-05 17:47:34.125 278 12489.83 97.80 54581.35 88888.00 2015-10-05 17:47:34.250 278 12489.75 97.75 54581.35 88888.00 2015-10-05 17:47:34.375 278 12489.77 97.75 54581.32 88888.00 2015-10-05 17:47:34.500 278 12489.83 97.75 54581.30 88888.00 2015-10-05 17:47:34.625 278 12489.77 97.75 54581.28 88888.00 2015-10-05 17:47:34.750 278 12489.73 97.78 54581.28 88888.00 2015-10-05 17:47:34.875 278 12489.75 97.78 54581.30 88888.00 2015-10-05 17:47:35.000 278 12489.80 97.78 54581.28 88888.00 2015-10-05 17:47:35.125 278 12489.80 97.75 54581.28 88888.00 2015-10-05 17:47:35.250 278 12489.83 97.78 54581.30 88888.00 2015-10-05 17:47:35.375 278 12489.88 97.78 54581.30 88888.00 2015-10-05 17:47:35.500 278 12489.88 97.78 54581.28 88888.00 2015-10-05 17:47:35.625 278 12489.83 97.78 54581.28 88888.00 2015-10-05 17:47:35.750 278 12489.77 97.80 54581.30 88888.00 2015-10-05 17:47:35.875 278 12489.80 97.75 54581.28 88888.00 2015-10-05 17:47:36.000 278 12489.88 97.78 54581.25 88888.00 2015-10-05 17:47:36.125 278 12489.83 97.78 54581.25 88888.00 2015-10-05 17:47:36.250 278 12489.80 97.75 54581.28 88888.00 2015-10-05 17:47:36.375 278 12489.88 97.75 54581.28 88888.00 2015-10-05 17:47:36.500 278 12489.88 97.72 54581.25 88888.00 2015-10-05 17:47:36.625 278 12489.88 97.75 54581.25 88888.00 2015-10-05 17:47:36.750 278 12489.90 97.78 54581.28 88888.00 2015-10-05 17:47:36.875 278 12489.88 97.75 54581.28 88888.00 2015-10-05 17:47:37.000 278 12489.83 97.72 54581.25 88888.00 2015-10-05 17:47:37.125 278 12489.80 97.78 54581.28 88888.00 2015-10-05 17:47:37.250 278 12489.80 97.78 54581.28 88888.00 2015-10-05 17:47:37.375 278 12489.90 97.72 54581.28 88888.00 2015-10-05 17:47:37.500 278 12489.95 97.72 54581.25 88888.00 2015-10-05 17:47:37.625 278 12489.90 97.78 54581.28 88888.00 2015-10-05 17:47:37.750 278 12489.88 97.75 54581.28 88888.00 2015-10-05 17:47:37.875 278 12489.88 97.72 54581.30 88888.00 2015-10-05 17:47:38.000 278 12489.88 97.72 54581.30 88888.00 2015-10-05 17:47:38.125 278 12489.92 97.75 54581.28 88888.00 2015-10-05 17:47:38.250 278 12489.90 97.75 54581.28 88888.00 2015-10-05 17:47:38.375 278 12489.88 97.75 54581.28 88888.00 2015-10-05 17:47:38.500 278 12489.88 97.75 54581.25 88888.00 2015-10-05 17:47:38.625 278 12489.92 97.72 54581.28 88888.00 2015-10-05 17:47:38.750 278 12489.92 97.70 54581.28 88888.00 2015-10-05 17:47:38.875 278 12489.90 97.70 54581.28 88888.00 2015-10-05 17:47:39.000 278 12489.90 97.70 54581.25 88888.00 2015-10-05 17:47:39.125 278 12489.92 97.72 54581.28 88888.00 2015-10-05 17:47:39.250 278 12489.88 97.70 54581.25 88888.00 2015-10-05 17:47:39.375 278 12489.88 97.75 54581.25 88888.00 2015-10-05 17:47:39.500 278 12489.92 97.75 54581.25 88888.00 2015-10-05 17:47:39.625 278 12489.95 97.78 54581.25 88888.00 2015-10-05 17:47:39.750 278 12489.95 97.78 54581.25 88888.00 2015-10-05 17:47:39.875 278 12489.90 97.78 54581.25 88888.00 2015-10-05 17:47:40.000 278 12489.88 97.75 54581.22 88888.00 2015-10-05 17:47:40.125 278 12489.88 97.78 54581.25 88888.00 2015-10-05 17:47:40.250 278 12489.95 97.78 54581.28 88888.00 2015-10-05 17:47:40.375 278 12490.00 97.80 54581.25 88888.00 2015-10-05 17:47:40.500 278 12490.00 97.78 54581.25 88888.00 2015-10-05 17:47:40.625 278 12489.95 97.78 54581.25 88888.00 2015-10-05 17:47:40.750 278 12489.95 97.80 54581.25 88888.00 2015-10-05 17:47:40.875 278 12489.92 97.83 54581.22 88888.00 2015-10-05 17:47:41.000 278 12489.92 97.78 54581.20 88888.00 2015-10-05 17:47:41.125 278 12489.90 97.80 54581.22 88888.00 2015-10-05 17:47:41.250 278 12489.88 97.80 54581.25 88888.00 2015-10-05 17:47:41.375 278 12489.85 97.80 54581.25 88888.00 2015-10-05 17:47:41.500 278 12489.88 97.85 54581.22 88888.00 2015-10-05 17:47:41.625 278 12489.90 97.83 54581.25 88888.00 2015-10-05 17:47:41.750 278 12489.90 97.80 54581.25 88888.00 2015-10-05 17:47:41.875 278 12489.90 97.83 54581.22 88888.00 2015-10-05 17:47:42.000 278 12489.95 97.83 54581.22 88888.00 2015-10-05 17:47:42.125 278 12489.95 97.83 54581.25 88888.00 2015-10-05 17:47:42.250 278 12489.92 97.80 54581.28 88888.00 2015-10-05 17:47:42.375 278 12489.88 97.83 54581.25 88888.00 2015-10-05 17:47:42.500 278 12489.80 97.83 54581.22 88888.00 2015-10-05 17:47:42.625 278 12489.90 97.85 54581.25 88888.00 2015-10-05 17:47:42.750 278 12490.02 97.85 54581.25 88888.00 2015-10-05 17:47:42.875 278 12489.98 97.83 54581.25 88888.00 2015-10-05 17:47:43.000 278 12489.95 97.85 54581.22 88888.00 2015-10-05 17:47:43.125 278 12490.00 97.85 54581.22 88888.00 2015-10-05 17:47:43.250 278 12489.92 97.83 54581.25 88888.00 2015-10-05 17:47:43.375 278 12489.98 97.85 54581.25 88888.00 2015-10-05 17:47:43.500 278 12490.00 97.88 54581.28 88888.00 2015-10-05 17:47:43.625 278 12489.92 97.88 54581.25 88888.00 2015-10-05 17:47:43.750 278 12489.88 97.88 54581.25 88888.00 2015-10-05 17:47:43.875 278 12489.90 97.88 54581.28 88888.00 2015-10-05 17:47:44.000 278 12489.92 97.90 54581.22 88888.00 2015-10-05 17:47:44.125 278 12489.95 97.90 54581.22 88888.00 2015-10-05 17:47:44.250 278 12489.90 97.90 54581.22 88888.00 2015-10-05 17:47:44.375 278 12489.92 97.90 54581.25 88888.00 2015-10-05 17:47:44.500 278 12489.90 97.92 54581.25 88888.00 2015-10-05 17:47:44.625 278 12489.95 97.95 54581.28 88888.00 2015-10-05 17:47:44.750 278 12489.92 97.92 54581.25 88888.00 2015-10-05 17:47:44.875 278 12489.95 97.92 54581.22 88888.00 2015-10-05 17:47:45.000 278 12489.92 97.95 54581.20 88888.00 2015-10-05 17:47:45.125 278 12489.95 97.97 54581.28 88888.00 2015-10-05 17:47:45.250 278 12490.00 98.00 54581.28 88888.00 2015-10-05 17:47:45.375 278 12490.02 97.97 54581.25 88888.00 2015-10-05 17:47:45.500 278 12490.00 97.97 54581.25 88888.00 2015-10-05 17:47:45.625 278 12490.00 97.97 54581.28 88888.00 2015-10-05 17:47:45.750 278 12489.98 97.95 54581.28 88888.00 2015-10-05 17:47:45.875 278 12490.00 97.97 54581.25 88888.00 2015-10-05 17:47:46.000 278 12490.00 97.97 54581.25 88888.00 2015-10-05 17:47:46.125 278 12489.98 97.97 54581.22 88888.00 2015-10-05 17:47:46.250 278 12489.95 97.95 54581.22 88888.00 2015-10-05 17:47:46.375 278 12489.95 97.95 54581.25 88888.00 2015-10-05 17:47:46.500 278 12489.98 98.00 54581.25 88888.00 2015-10-05 17:47:46.625 278 12490.02 97.97 54581.25 88888.00 2015-10-05 17:47:46.750 278 12490.05 97.97 54581.22 88888.00 2015-10-05 17:47:46.875 278 12490.02 98.00 54581.25 88888.00 2015-10-05 17:47:47.000 278 12489.98 98.03 54581.25 88888.00 2015-10-05 17:47:47.125 278 12490.00 98.00 54581.25 88888.00 2015-10-05 17:47:47.250 278 12490.05 97.97 54581.22 88888.00 2015-10-05 17:47:47.375 278 12490.08 97.97 54581.22 88888.00 2015-10-05 17:47:47.500 278 12490.05 98.00 54581.22 88888.00 2015-10-05 17:47:47.625 278 12490.05 98.05 54581.25 88888.00 2015-10-05 17:47:47.750 278 12489.98 98.05 54581.22 88888.00 2015-10-05 17:47:47.875 278 12489.98 98.05 54581.22 88888.00 2015-10-05 17:47:48.000 278 12490.05 98.03 54581.20 88888.00 2015-10-05 17:47:48.125 278 12490.08 98.05 54581.20 88888.00 2015-10-05 17:47:48.250 278 12490.00 98.03 54581.20 88888.00 2015-10-05 17:47:48.375 278 12490.05 98.05 54581.22 88888.00 2015-10-05 17:47:48.500 278 12490.10 98.03 54581.22 88888.00 2015-10-05 17:47:48.625 278 12490.08 98.03 54581.20 88888.00 2015-10-05 17:47:48.750 278 12490.05 98.05 54581.22 88888.00 2015-10-05 17:47:48.875 278 12490.05 98.08 54581.22 88888.00 2015-10-05 17:47:49.000 278 12490.00 98.05 54581.20 88888.00 2015-10-05 17:47:49.125 278 12489.98 98.10 54581.20 88888.00 2015-10-05 17:47:49.250 278 12489.90 98.05 54581.22 88888.00 2015-10-05 17:47:49.375 278 12490.00 98.05 54581.22 88888.00 2015-10-05 17:47:49.500 278 12490.05 98.08 54581.20 88888.00 2015-10-05 17:47:49.625 278 12490.10 98.08 54581.22 88888.00 2015-10-05 17:47:49.750 278 12490.10 98.10 54581.20 88888.00 2015-10-05 17:47:49.875 278 12490.08 98.10 54581.22 88888.00 2015-10-05 17:47:50.000 278 12490.10 98.12 54581.22 88888.00 2015-10-05 17:47:50.125 278 12490.12 98.15 54581.22 88888.00 2015-10-05 17:47:50.250 278 12490.05 98.12 54581.20 88888.00 2015-10-05 17:47:50.375 278 12490.12 98.12 54581.22 88888.00 2015-10-05 17:47:50.500 278 12490.15 98.10 54581.20 88888.00 2015-10-05 17:47:50.625 278 12490.10 98.10 54581.20 88888.00 2015-10-05 17:47:50.750 278 12490.08 98.12 54581.20 88888.00 2015-10-05 17:47:50.875 278 12490.05 98.12 54581.18 88888.00 2015-10-05 17:47:51.000 278 12490.05 98.12 54581.18 88888.00 2015-10-05 17:47:51.125 278 12490.05 98.12 54581.18 88888.00 2015-10-05 17:47:51.250 278 12490.02 98.10 54581.18 88888.00 2015-10-05 17:47:51.375 278 12490.05 98.12 54581.20 88888.00 2015-10-05 17:47:51.500 278 12490.10 98.12 54581.22 88888.00 2015-10-05 17:47:51.625 278 12490.15 98.12 54581.22 88888.00 2015-10-05 17:47:51.750 278 12490.12 98.12 54581.22 88888.00 2015-10-05 17:47:51.875 278 12490.08 98.15 54581.20 88888.00 2015-10-05 17:47:52.000 278 12490.08 98.17 54581.20 88888.00 2015-10-05 17:47:52.125 278 12490.08 98.17 54581.22 88888.00 2015-10-05 17:47:52.250 278 12490.05 98.12 54581.22 88888.00 2015-10-05 17:47:52.375 278 12490.10 98.15 54581.22 88888.00 2015-10-05 17:47:52.500 278 12490.08 98.15 54581.22 88888.00 2015-10-05 17:47:52.625 278 12490.08 98.15 54581.22 88888.00 2015-10-05 17:47:52.750 278 12490.08 98.17 54581.20 88888.00 2015-10-05 17:47:52.875 278 12490.08 98.15 54581.20 88888.00 2015-10-05 17:47:53.000 278 12490.00 98.17 54581.20 88888.00 2015-10-05 17:47:53.125 278 12489.98 98.17 54581.22 88888.00 2015-10-05 17:47:53.250 278 12489.95 98.15 54581.22 88888.00 2015-10-05 17:47:53.375 278 12489.95 98.20 54581.25 88888.00 2015-10-05 17:47:53.500 278 12489.98 98.17 54581.22 88888.00 2015-10-05 17:47:53.625 278 12490.02 98.20 54581.22 88888.00 2015-10-05 17:47:53.750 278 12490.02 98.20 54581.25 88888.00 2015-10-05 17:47:53.875 278 12490.02 98.17 54581.20 88888.00 2015-10-05 17:47:54.000 278 12490.02 98.12 54581.18 88888.00 2015-10-05 17:47:54.125 278 12490.05 98.15 54581.20 88888.00 2015-10-05 17:47:54.250 278 12490.08 98.15 54581.22 88888.00 2015-10-05 17:47:54.375 278 12490.08 98.17 54581.20 88888.00 2015-10-05 17:47:54.500 278 12490.05 98.20 54581.20 88888.00 2015-10-05 17:47:54.625 278 12490.05 98.22 54581.20 88888.00 2015-10-05 17:47:54.750 278 12490.08 98.22 54581.22 88888.00 2015-10-05 17:47:54.875 278 12490.05 98.22 54581.22 88888.00 2015-10-05 17:47:55.000 278 12490.02 98.20 54581.20 88888.00 2015-10-05 17:47:55.125 278 12489.98 98.20 54581.22 88888.00 2015-10-05 17:47:55.250 278 12489.95 98.20 54581.20 88888.00 2015-10-05 17:47:55.375 278 12489.95 98.20 54581.18 88888.00 2015-10-05 17:47:55.500 278 12489.95 98.22 54581.22 88888.00 2015-10-05 17:47:55.625 278 12489.95 98.20 54581.22 88888.00 2015-10-05 17:47:55.750 278 12490.02 98.17 54581.25 88888.00 2015-10-05 17:47:55.875 278 12490.02 98.17 54581.20 88888.00 2015-10-05 17:47:56.000 278 12490.05 98.22 54581.20 88888.00 2015-10-05 17:47:56.125 278 12490.12 98.22 54581.18 88888.00 2015-10-05 17:47:56.250 278 12490.05 98.22 54581.18 88888.00 2015-10-05 17:47:56.375 278 12490.05 98.22 54581.18 88888.00 2015-10-05 17:47:56.500 278 12489.98 98.20 54581.20 88888.00 2015-10-05 17:47:56.625 278 12489.98 98.17 54581.22 88888.00 2015-10-05 17:47:56.750 278 12490.02 98.20 54581.20 88888.00 2015-10-05 17:47:56.875 278 12490.05 98.22 54581.20 88888.00 2015-10-05 17:47:57.000 278 12490.05 98.25 54581.20 88888.00 2015-10-05 17:47:57.125 278 12490.10 98.25 54581.20 88888.00 2015-10-05 17:47:57.250 278 12490.12 98.22 54581.25 88888.00 2015-10-05 17:47:57.375 278 12490.10 98.17 54581.20 88888.00 2015-10-05 17:47:57.500 278 12490.12 98.20 54581.20 88888.00 2015-10-05 17:47:57.625 278 12490.12 98.22 54581.18 88888.00 2015-10-05 17:47:57.750 278 12490.15 98.22 54581.15 88888.00 2015-10-05 17:47:57.875 278 12490.12 98.22 54581.15 88888.00 2015-10-05 17:47:58.000 278 12490.10 98.25 54581.18 88888.00 2015-10-05 17:47:58.125 278 12490.12 98.22 54581.20 88888.00 2015-10-05 17:47:58.250 278 12490.08 98.17 54581.18 88888.00 2015-10-05 17:47:58.375 278 12490.08 98.20 54581.20 88888.00 2015-10-05 17:47:58.500 278 12490.12 98.22 54581.18 88888.00 2015-10-05 17:47:58.625 278 12490.15 98.25 54581.18 88888.00 2015-10-05 17:47:58.750 278 12490.15 98.25 54581.18 88888.00 2015-10-05 17:47:58.875 278 12490.12 98.25 54581.20 88888.00 2015-10-05 17:47:59.000 278 12490.10 98.28 54581.20 88888.00 2015-10-05 17:47:59.125 278 12490.10 98.28 54581.20 88888.00 2015-10-05 17:47:59.250 278 12490.08 98.28 54581.22 88888.00 2015-10-05 17:47:59.375 278 12490.15 98.25 54581.20 88888.00 2015-10-05 17:47:59.500 278 12490.17 98.22 54581.20 88888.00 2015-10-05 17:47:59.625 278 12490.20 98.22 54581.18 88888.00 2015-10-05 17:47:59.750 278 12490.20 98.25 54581.18 88888.00 2015-10-05 17:47:59.875 278 12490.20 98.25 54581.20 88888.00 2015-10-05 17:48:00.000 278 12490.25 98.22 54581.18 88888.00 2015-10-05 17:48:00.125 278 12490.23 98.22 54581.18 88888.00 2015-10-05 17:48:00.250 278 12490.20 98.25 54581.20 88888.00 2015-10-05 17:48:00.375 278 12490.20 98.25 54581.18 88888.00 2015-10-05 17:48:00.500 278 12490.23 98.25 54581.20 88888.00 2015-10-05 17:48:00.625 278 12490.25 98.28 54581.20 88888.00 2015-10-05 17:48:00.750 278 12490.23 98.28 54581.20 88888.00 2015-10-05 17:48:00.875 278 12490.12 98.28 54581.18 88888.00 2015-10-05 17:48:01.000 278 12490.10 98.28 54581.18 88888.00 2015-10-05 17:48:01.125 278 12490.15 98.28 54581.18 88888.00 2015-10-05 17:48:01.250 278 12490.17 98.28 54581.18 88888.00 2015-10-05 17:48:01.375 278 12490.20 98.28 54581.18 88888.00 2015-10-05 17:48:01.500 278 12490.27 98.30 54581.15 88888.00 2015-10-05 17:48:01.625 278 12490.25 98.30 54581.15 88888.00 2015-10-05 17:48:01.750 278 12490.23 98.33 54581.18 88888.00 2015-10-05 17:48:01.875 278 12490.23 98.30 54581.15 88888.00 2015-10-05 17:48:02.000 278 12490.20 98.35 54581.15 88888.00 2015-10-05 17:48:02.125 278 12490.20 98.35 54581.12 88888.00 2015-10-05 17:48:02.250 278 12490.17 98.30 54581.18 88888.00 2015-10-05 17:48:02.375 278 12490.17 98.30 54581.22 88888.00 2015-10-05 17:48:02.500 278 12490.25 98.33 54581.22 88888.00 2015-10-05 17:48:02.625 278 12490.25 98.30 54581.20 88888.00 2015-10-05 17:48:02.750 278 12490.23 98.30 54581.18 88888.00 2015-10-05 17:48:02.875 278 12490.17 98.30 54581.18 88888.00 2015-10-05 17:48:03.000 278 12490.17 98.33 54581.15 88888.00 2015-10-05 17:48:03.125 278 12490.20 98.35 54581.18 88888.00 2015-10-05 17:48:03.250 278 12490.15 98.30 54581.18 88888.00 2015-10-05 17:48:03.375 278 12490.12 98.33 54581.18 88888.00 2015-10-05 17:48:03.500 278 12490.12 98.33 54581.15 88888.00 2015-10-05 17:48:03.625 278 12490.15 98.35 54581.12 88888.00 2015-10-05 17:48:03.750 278 12490.12 98.35 54581.12 88888.00 2015-10-05 17:48:03.875 278 12490.12 98.38 54581.15 88888.00 2015-10-05 17:48:04.000 278 12490.12 98.35 54581.12 88888.00 2015-10-05 17:48:04.125 278 12490.17 98.35 54581.15 88888.00 2015-10-05 17:48:04.250 278 12490.17 98.33 54581.15 88888.00 2015-10-05 17:48:04.375 278 12490.17 98.35 54581.12 88888.00 2015-10-05 17:48:04.500 278 12490.15 98.35 54581.12 88888.00 2015-10-05 17:48:04.625 278 12490.10 98.38 54581.12 88888.00 2015-10-05 17:48:04.750 278 12490.08 98.35 54581.15 88888.00 2015-10-05 17:48:04.875 278 12490.08 98.38 54581.15 88888.00 2015-10-05 17:48:05.000 278 12490.05 98.35 54581.10 88888.00 2015-10-05 17:48:05.125 278 12490.10 98.33 54581.10 88888.00 2015-10-05 17:48:05.250 278 12490.10 98.33 54581.10 88888.00 2015-10-05 17:48:05.375 278 12490.10 98.33 54581.10 88888.00 2015-10-05 17:48:05.500 278 12490.10 98.38 54581.12 88888.00 2015-10-05 17:48:05.625 278 12490.12 98.38 54581.15 88888.00 2015-10-05 17:48:05.750 278 12490.08 98.40 54581.12 88888.00 2015-10-05 17:48:05.875 278 12490.00 98.38 54581.12 88888.00 2015-10-05 17:48:06.000 278 12490.00 98.38 54581.12 88888.00 2015-10-05 17:48:06.125 278 12490.05 98.40 54581.12 88888.00 2015-10-05 17:48:06.250 278 12490.02 98.38 54581.15 88888.00 2015-10-05 17:48:06.375 278 12490.05 98.40 54581.15 88888.00 2015-10-05 17:48:06.500 278 12490.05 98.38 54581.15 88888.00 2015-10-05 17:48:06.625 278 12490.08 98.40 54581.15 88888.00 2015-10-05 17:48:06.750 278 12490.10 98.40 54581.12 88888.00 2015-10-05 17:48:06.875 278 12490.08 98.35 54581.12 88888.00 2015-10-05 17:48:07.000 278 12490.12 98.35 54581.10 88888.00 2015-10-05 17:48:07.125 278 12490.12 98.38 54581.10 88888.00 2015-10-05 17:48:07.250 278 12490.12 98.42 54581.15 88888.00 2015-10-05 17:48:07.375 278 12490.12 98.45 54581.15 88888.00 2015-10-05 17:48:07.500 278 12490.12 98.40 54581.18 88888.00 2015-10-05 17:48:07.625 278 12490.10 98.38 54581.15 88888.00 2015-10-05 17:48:07.750 278 12490.08 98.40 54581.12 88888.00 2015-10-05 17:48:07.875 278 12490.08 98.42 54581.12 88888.00 2015-10-05 17:48:08.000 278 12490.10 98.42 54581.12 88888.00 2015-10-05 17:48:08.125 278 12490.10 98.42 54581.15 88888.00 2015-10-05 17:48:08.250 278 12490.10 98.40 54581.18 88888.00 2015-10-05 17:48:08.375 278 12490.12 98.40 54581.15 88888.00 2015-10-05 17:48:08.500 278 12490.12 98.42 54581.12 88888.00 2015-10-05 17:48:08.625 278 12490.15 98.45 54581.12 88888.00 2015-10-05 17:48:08.750 278 12490.12 98.45 54581.12 88888.00 2015-10-05 17:48:08.875 278 12490.10 98.45 54581.12 88888.00 2015-10-05 17:48:09.000 278 12490.08 98.45 54581.10 88888.00 2015-10-05 17:48:09.125 278 12490.05 98.42 54581.10 88888.00 2015-10-05 17:48:09.250 278 12490.08 98.42 54581.07 88888.00 2015-10-05 17:48:09.375 278 12490.10 98.42 54581.10 88888.00 2015-10-05 17:48:09.500 278 12490.10 98.45 54581.12 88888.00 2015-10-05 17:48:09.625 278 12490.02 98.45 54581.12 88888.00 2015-10-05 17:48:09.750 278 12490.00 98.42 54581.10 88888.00 2015-10-05 17:48:09.875 278 12490.08 98.45 54581.10 88888.00 2015-10-05 17:48:10.000 278 12490.10 98.45 54581.10 88888.00 2015-10-05 17:48:10.125 278 12490.05 98.45 54581.10 88888.00 2015-10-05 17:48:10.250 278 12490.05 98.42 54581.12 88888.00 2015-10-05 17:48:10.375 278 12490.10 98.42 54581.15 88888.00 2015-10-05 17:48:10.500 278 12490.12 98.42 54581.12 88888.00 2015-10-05 17:48:10.625 278 12490.10 98.45 54581.10 88888.00 2015-10-05 17:48:10.750 278 12490.08 98.47 54581.12 88888.00 2015-10-05 17:48:10.875 278 12490.08 98.47 54581.10 88888.00 2015-10-05 17:48:11.000 278 12490.12 98.47 54581.10 88888.00 2015-10-05 17:48:11.125 278 12490.15 98.47 54581.10 88888.00 2015-10-05 17:48:11.250 278 12490.12 98.50 54581.10 88888.00 2015-10-05 17:48:11.375 278 12490.10 98.50 54581.12 88888.00 2015-10-05 17:48:11.500 278 12490.10 98.47 54581.12 88888.00 2015-10-05 17:48:11.625 278 12490.10 98.50 54581.12 88888.00 2015-10-05 17:48:11.750 278 12490.05 98.50 54581.12 88888.00 2015-10-05 17:48:11.875 278 12490.02 98.50 54581.12 88888.00 2015-10-05 17:48:12.000 278 12490.02 98.47 54581.10 88888.00 2015-10-05 17:48:12.125 278 12489.95 98.47 54581.12 88888.00 2015-10-05 17:48:12.250 278 12489.95 98.47 54581.10 88888.00 2015-10-05 17:48:12.375 278 12490.08 98.50 54581.10 88888.00 2015-10-05 17:48:12.500 278 12490.08 98.50 54581.12 88888.00 2015-10-05 17:48:12.625 278 12490.02 98.47 54581.10 88888.00 2015-10-05 17:48:12.750 278 12490.00 98.47 54581.07 88888.00 2015-10-05 17:48:12.875 278 12490.00 98.47 54581.07 88888.00 2015-10-05 17:48:13.000 278 12490.08 98.50 54581.05 88888.00 2015-10-05 17:48:13.125 278 12490.10 98.53 54581.07 88888.00 2015-10-05 17:48:13.250 278 12489.98 98.50 54581.10 88888.00 2015-10-05 17:48:13.375 278 12490.05 98.53 54581.10 88888.00 2015-10-05 17:48:13.500 278 12490.10 98.55 54581.10 88888.00 2015-10-05 17:48:13.625 278 12490.05 98.55 54581.10 88888.00 2015-10-05 17:48:13.750 278 12490.05 98.53 54581.07 88888.00 2015-10-05 17:48:13.875 278 12490.02 98.53 54581.10 88888.00 2015-10-05 17:48:14.000 278 12489.95 98.53 54581.10 88888.00 2015-10-05 17:48:14.125 278 12489.95 98.55 54581.10 88888.00 2015-10-05 17:48:14.250 278 12490.00 98.53 54581.10 88888.00 2015-10-05 17:48:14.375 278 12490.02 98.55 54581.05 88888.00 2015-10-05 17:48:14.500 278 12489.98 98.58 54581.07 88888.00 2015-10-05 17:48:14.625 278 12489.98 98.60 54581.07 88888.00 2015-10-05 17:48:14.750 278 12490.00 98.58 54581.10 88888.00 2015-10-05 17:48:14.875 278 12490.02 98.58 54581.10 88888.00 2015-10-05 17:48:15.000 278 12490.05 98.58 54581.10 88888.00 2015-10-05 17:48:15.125 278 12490.10 98.58 54581.10 88888.00 2015-10-05 17:48:15.250 278 12490.05 98.58 54581.10 88888.00 2015-10-05 17:48:15.375 278 12490.08 98.60 54581.10 88888.00 2015-10-05 17:48:15.500 278 12490.08 98.58 54581.05 88888.00 2015-10-05 17:48:15.625 278 12490.08 98.55 54581.05 88888.00 2015-10-05 17:48:15.750 278 12490.00 98.55 54581.07 88888.00 2015-10-05 17:48:15.875 278 12489.95 98.58 54581.07 88888.00 2015-10-05 17:48:16.000 278 12490.00 98.58 54581.05 88888.00 2015-10-05 17:48:16.125 278 12490.00 98.60 54581.07 88888.00 2015-10-05 17:48:16.250 278 12489.98 98.60 54581.07 88888.00 2015-10-05 17:48:16.375 278 12490.02 98.62 54581.07 88888.00 2015-10-05 17:48:16.500 278 12490.02 98.60 54581.07 88888.00 2015-10-05 17:48:16.625 278 12490.02 98.60 54581.10 88888.00 2015-10-05 17:48:16.750 278 12490.02 98.60 54581.10 88888.00 2015-10-05 17:48:16.875 278 12490.05 98.58 54581.07 88888.00 2015-10-05 17:48:17.000 278 12490.02 98.58 54581.10 88888.00 2015-10-05 17:48:17.125 278 12490.02 98.60 54581.10 88888.00 2015-10-05 17:48:17.250 278 12490.02 98.60 54581.10 88888.00 2015-10-05 17:48:17.375 278 12490.08 98.62 54581.07 88888.00 2015-10-05 17:48:17.500 278 12490.08 98.58 54581.05 88888.00 2015-10-05 17:48:17.625 278 12490.05 98.55 54581.05 88888.00 2015-10-05 17:48:17.750 278 12490.02 98.58 54581.05 88888.00 2015-10-05 17:48:17.875 278 12489.95 98.62 54581.07 88888.00 2015-10-05 17:48:18.000 278 12490.00 98.60 54581.07 88888.00 2015-10-05 17:48:18.125 278 12490.02 98.60 54581.07 88888.00 2015-10-05 17:48:18.250 278 12489.98 98.60 54581.07 88888.00 2015-10-05 17:48:18.375 278 12490.00 98.60 54581.07 88888.00 2015-10-05 17:48:18.500 278 12489.98 98.60 54581.05 88888.00 2015-10-05 17:48:18.625 278 12490.02 98.60 54581.05 88888.00 2015-10-05 17:48:18.750 278 12490.00 98.60 54581.07 88888.00 2015-10-05 17:48:18.875 278 12490.00 98.62 54581.07 88888.00 2015-10-05 17:48:19.000 278 12489.95 98.62 54581.07 88888.00 2015-10-05 17:48:19.125 278 12489.92 98.62 54581.07 88888.00 2015-10-05 17:48:19.250 278 12489.88 98.60 54581.07 88888.00 2015-10-05 17:48:19.375 278 12489.90 98.60 54581.05 88888.00 2015-10-05 17:48:19.500 278 12489.92 98.58 54581.07 88888.00 2015-10-05 17:48:19.625 278 12489.92 98.60 54581.10 88888.00 2015-10-05 17:48:19.750 278 12489.95 98.62 54581.10 88888.00 2015-10-05 17:48:19.875 278 12489.98 98.60 54581.10 88888.00 2015-10-05 17:48:20.000 278 12489.95 98.58 54581.05 88888.00 2015-10-05 17:48:20.125 278 12489.92 98.58 54581.07 88888.00 2015-10-05 17:48:20.250 278 12489.83 98.58 54581.07 88888.00 2015-10-05 17:48:20.375 278 12489.80 98.60 54581.07 88888.00 2015-10-05 17:48:20.500 278 12489.80 98.62 54581.10 88888.00 2015-10-05 17:48:20.625 278 12489.77 98.60 54581.07 88888.00 2015-10-05 17:48:20.750 278 12489.75 98.60 54581.07 88888.00 2015-10-05 17:48:20.875 278 12489.83 98.58 54581.05 88888.00 2015-10-05 17:48:21.000 278 12489.88 98.60 54581.07 88888.00 2015-10-05 17:48:21.125 278 12489.88 98.60 54581.07 88888.00 2015-10-05 17:48:21.250 278 12489.90 98.60 54581.05 88888.00 2015-10-05 17:48:21.375 278 12489.98 98.62 54581.10 88888.00 2015-10-05 17:48:21.500 278 12489.98 98.62 54581.07 88888.00 2015-10-05 17:48:21.625 278 12489.95 98.60 54581.07 88888.00 2015-10-05 17:48:21.750 278 12489.92 98.60 54581.07 88888.00 2015-10-05 17:48:21.875 278 12489.92 98.62 54581.07 88888.00 2015-10-05 17:48:22.000 278 12489.90 98.62 54581.10 88888.00 2015-10-05 17:48:22.125 278 12489.90 98.62 54581.12 88888.00 2015-10-05 17:48:22.250 278 12489.83 98.60 54581.12 88888.00 2015-10-05 17:48:22.375 278 12489.85 98.60 54581.10 88888.00 2015-10-05 17:48:22.500 278 12489.85 98.62 54581.10 88888.00 2015-10-05 17:48:22.625 278 12489.85 98.62 54581.12 88888.00 2015-10-05 17:48:22.750 278 12489.90 98.60 54581.10 88888.00 2015-10-05 17:48:22.875 278 12489.95 98.60 54581.10 88888.00 2015-10-05 17:48:23.000 278 12489.85 98.58 54581.07 88888.00 2015-10-05 17:48:23.125 278 12489.75 98.58 54581.10 88888.00 2015-10-05 17:48:23.250 278 12489.77 98.53 54581.10 88888.00 2015-10-05 17:48:23.375 278 12489.85 98.55 54581.10 88888.00 2015-10-05 17:48:23.500 278 12489.77 98.58 54581.12 88888.00 2015-10-05 17:48:23.625 278 12489.73 98.60 54581.12 88888.00 2015-10-05 17:48:23.750 278 12489.73 98.58 54581.12 88888.00 2015-10-05 17:48:23.875 278 12489.75 98.55 54581.12 88888.00 2015-10-05 17:48:24.000 278 12489.77 98.58 54581.10 88888.00 2015-10-05 17:48:24.125 278 12489.80 98.58 54581.07 88888.00 2015-10-05 17:48:24.250 278 12489.77 98.55 54581.07 88888.00 2015-10-05 17:48:24.375 278 12489.80 98.60 54581.10 88888.00 2015-10-05 17:48:24.500 278 12489.80 98.58 54581.10 88888.00 2015-10-05 17:48:24.625 278 12489.83 98.53 54581.10 88888.00 2015-10-05 17:48:24.750 278 12489.80 98.55 54581.12 88888.00 2015-10-05 17:48:24.875 278 12489.80 98.58 54581.10 88888.00 2015-10-05 17:48:25.000 278 12489.80 98.55 54581.12 88888.00 2015-10-05 17:48:25.125 278 12489.80 98.55 54581.12 88888.00 2015-10-05 17:48:25.250 278 12489.73 98.53 54581.12 88888.00 2015-10-05 17:48:25.375 278 12489.73 98.53 54581.10 88888.00 2015-10-05 17:48:25.500 278 12489.73 98.55 54581.10 88888.00 2015-10-05 17:48:25.625 278 12489.80 98.53 54581.10 88888.00 2015-10-05 17:48:25.750 278 12489.80 98.55 54581.05 88888.00 2015-10-05 17:48:25.875 278 12489.83 98.53 54581.07 88888.00 2015-10-05 17:48:26.000 278 12489.77 98.53 54581.07 88888.00 2015-10-05 17:48:26.125 278 12489.75 98.53 54581.07 88888.00 2015-10-05 17:48:26.250 278 12489.75 98.50 54581.07 88888.00 2015-10-05 17:48:26.375 278 12489.80 98.50 54581.07 88888.00 2015-10-05 17:48:26.500 278 12489.80 98.53 54581.07 88888.00 2015-10-05 17:48:26.625 278 12489.75 98.55 54581.10 88888.00 2015-10-05 17:48:26.750 278 12489.67 98.55 54581.07 88888.00 2015-10-05 17:48:26.875 278 12489.67 98.53 54581.10 88888.00 2015-10-05 17:48:27.000 278 12489.73 98.53 54581.07 88888.00 2015-10-05 17:48:27.125 278 12489.75 98.58 54581.05 88888.00 2015-10-05 17:48:27.250 278 12489.75 98.55 54581.05 88888.00 2015-10-05 17:48:27.375 278 12489.75 98.55 54581.05 88888.00 2015-10-05 17:48:27.500 278 12489.75 98.55 54581.07 88888.00 2015-10-05 17:48:27.625 278 12489.73 98.55 54581.05 88888.00 2015-10-05 17:48:27.750 278 12489.70 98.55 54581.07 88888.00 2015-10-05 17:48:27.875 278 12489.70 98.55 54581.07 88888.00 2015-10-05 17:48:28.000 278 12489.67 98.53 54581.05 88888.00 2015-10-05 17:48:28.125 278 12489.62 98.50 54581.05 88888.00 2015-10-05 17:48:28.250 278 12489.58 98.47 54581.07 88888.00 2015-10-05 17:48:28.375 278 12489.62 98.50 54581.07 88888.00 2015-10-05 17:48:28.500 278 12489.60 98.50 54581.10 88888.00 2015-10-05 17:48:28.625 278 12489.55 98.50 54581.05 88888.00 2015-10-05 17:48:28.750 278 12489.58 98.50 54581.05 88888.00 2015-10-05 17:48:28.875 278 12489.60 98.50 54581.05 88888.00 2015-10-05 17:48:29.000 278 12489.65 98.55 54581.05 88888.00 2015-10-05 17:48:29.125 278 12489.67 98.55 54581.07 88888.00 2015-10-05 17:48:29.250 278 12489.62 98.50 54581.05 88888.00 2015-10-05 17:48:29.375 278 12489.62 98.47 54581.07 88888.00 2015-10-05 17:48:29.500 278 12489.62 98.47 54581.10 88888.00 2015-10-05 17:48:29.625 278 12489.65 98.50 54581.07 88888.00 2015-10-05 17:48:29.750 278 12489.62 98.50 54581.07 88888.00 2015-10-05 17:48:29.875 278 12489.62 98.53 54581.07 88888.00 2015-10-05 17:48:30.000 278 12489.65 98.50 54581.03 88888.00 2015-10-05 17:48:30.125 278 12489.67 98.47 54581.05 88888.00 2015-10-05 17:48:30.250 278 12489.62 98.47 54581.05 88888.00 2015-10-05 17:48:30.375 278 12489.62 98.50 54581.05 88888.00 2015-10-05 17:48:30.500 278 12489.60 98.50 54581.05 88888.00 2015-10-05 17:48:30.625 278 12489.58 98.50 54581.05 88888.00 2015-10-05 17:48:30.750 278 12489.58 98.50 54581.07 88888.00 2015-10-05 17:48:30.875 278 12489.58 98.47 54581.05 88888.00 2015-10-05 17:48:31.000 278 12489.58 98.50 54581.05 88888.00 2015-10-05 17:48:31.125 278 12489.55 98.47 54581.05 88888.00 2015-10-05 17:48:31.250 278 12489.55 98.45 54581.07 88888.00 2015-10-05 17:48:31.375 278 12489.60 98.47 54581.05 88888.00 2015-10-05 17:48:31.500 278 12489.60 98.47 54581.05 88888.00 2015-10-05 17:48:31.625 278 12489.58 98.45 54581.03 88888.00 2015-10-05 17:48:31.750 278 12489.55 98.47 54581.05 88888.00 2015-10-05 17:48:31.875 278 12489.52 98.50 54581.05 88888.00 2015-10-05 17:48:32.000 278 12489.48 98.47 54581.05 88888.00 2015-10-05 17:48:32.125 278 12489.45 98.50 54581.05 88888.00 2015-10-05 17:48:32.250 278 12489.38 98.47 54581.05 88888.00 2015-10-05 17:48:32.375 278 12489.42 98.47 54581.03 88888.00 2015-10-05 17:48:32.500 278 12489.48 98.47 54581.05 88888.00 2015-10-05 17:48:32.625 278 12489.50 98.45 54581.05 88888.00 2015-10-05 17:48:32.750 278 12489.50 98.42 54581.05 88888.00 2015-10-05 17:48:32.875 278 12489.45 98.45 54581.07 88888.00 2015-10-05 17:48:33.000 278 12489.40 98.42 54581.05 88888.00 2015-10-05 17:48:33.125 278 12489.35 98.42 54581.07 88888.00 2015-10-05 17:48:33.250 278 12489.33 98.40 54581.07 88888.00 2015-10-05 17:48:33.375 278 12489.45 98.45 54581.05 88888.00 2015-10-05 17:48:33.500 278 12489.45 98.45 54581.07 88888.00 2015-10-05 17:48:33.625 278 12489.48 98.45 54581.05 88888.00 2015-10-05 17:48:33.750 278 12489.50 98.47 54581.03 88888.00 2015-10-05 17:48:33.875 278 12489.48 98.47 54581.00 88888.00 2015-10-05 17:48:34.000 278 12489.42 98.42 54581.03 88888.00 2015-10-05 17:48:34.125 278 12489.45 98.45 54581.05 88888.00 2015-10-05 17:48:34.250 278 12489.48 98.45 54581.05 88888.00 2015-10-05 17:48:34.375 278 12489.50 98.45 54581.03 88888.00 2015-10-05 17:48:34.500 278 12489.45 98.42 54581.03 88888.00 2015-10-05 17:48:34.625 278 12489.40 98.42 54581.03 88888.00 2015-10-05 17:48:34.750 278 12489.42 98.45 54581.03 88888.00 2015-10-05 17:48:34.875 278 12489.48 98.45 54581.07 88888.00 2015-10-05 17:48:35.000 278 12489.48 98.45 54581.05 88888.00 2015-10-05 17:48:35.125 278 12489.42 98.47 54581.05 88888.00 2015-10-05 17:48:35.250 278 12489.27 98.45 54581.03 88888.00 2015-10-05 17:48:35.375 278 12489.27 98.45 54581.05 88888.00 2015-10-05 17:48:35.500 278 12489.27 98.47 54581.03 88888.00 2015-10-05 17:48:35.625 278 12489.27 98.47 54581.03 88888.00 2015-10-05 17:48:35.750 278 12489.33 98.47 54581.03 88888.00 2015-10-05 17:48:35.875 278 12489.33 98.42 54581.03 88888.00 2015-10-05 17:48:36.000 278 12489.35 98.42 54581.03 88888.00 2015-10-05 17:48:36.125 278 12489.27 98.42 54581.05 88888.00 2015-10-05 17:48:36.250 278 12489.27 98.40 54581.07 88888.00 2015-10-05 17:48:36.375 278 12489.33 98.42 54581.03 88888.00 2015-10-05 17:48:36.500 278 12489.33 98.42 54581.03 88888.00 2015-10-05 17:48:36.625 278 12489.25 98.45 54581.03 88888.00 2015-10-05 17:48:36.750 278 12489.27 98.42 54581.03 88888.00 2015-10-05 17:48:36.875 278 12489.25 98.42 54581.05 88888.00 2015-10-05 17:48:37.000 278 12489.20 98.42 54581.05 88888.00 2015-10-05 17:48:37.125 278 12489.23 98.42 54581.05 88888.00 2015-10-05 17:48:37.250 278 12489.23 98.40 54581.05 88888.00 2015-10-05 17:48:37.375 278 12489.23 98.42 54581.03 88888.00 2015-10-05 17:48:37.500 278 12489.27 98.45 54581.03 88888.00 2015-10-05 17:48:37.625 278 12489.33 98.40 54581.03 88888.00 2015-10-05 17:48:37.750 278 12489.35 98.40 54581.03 88888.00 2015-10-05 17:48:37.875 278 12489.30 98.40 54581.03 88888.00 2015-10-05 17:48:38.000 278 12489.27 98.40 54581.00 88888.00 2015-10-05 17:48:38.125 278 12489.23 98.40 54581.00 88888.00 2015-10-05 17:48:38.250 278 12489.23 98.40 54581.00 88888.00 2015-10-05 17:48:38.375 278 12489.25 98.40 54581.00 88888.00 2015-10-05 17:48:38.500 278 12489.27 98.42 54581.00 88888.00 2015-10-05 17:48:38.625 278 12489.27 98.40 54581.00 88888.00 2015-10-05 17:48:38.750 278 12489.30 98.38 54581.00 88888.00 2015-10-05 17:48:38.875 278 12489.30 98.38 54581.00 88888.00 2015-10-05 17:48:39.000 278 12489.25 98.38 54581.00 88888.00 2015-10-05 17:48:39.125 278 12489.20 98.38 54581.00 88888.00 2015-10-05 17:48:39.250 278 12489.08 98.38 54581.00 88888.00 2015-10-05 17:48:39.375 278 12489.10 98.38 54581.03 88888.00 2015-10-05 17:48:39.500 278 12489.15 98.40 54581.00 88888.00 2015-10-05 17:48:39.625 278 12489.20 98.40 54581.00 88888.00 2015-10-05 17:48:39.750 278 12489.27 98.38 54580.97 88888.00 2015-10-05 17:48:39.875 278 12489.30 98.38 54580.95 88888.00 2015-10-05 17:48:40.000 278 12489.25 98.38 54580.95 88888.00 2015-10-05 17:48:40.125 278 12489.17 98.38 54580.95 88888.00 2015-10-05 17:48:40.250 278 12489.17 98.38 54580.97 88888.00 2015-10-05 17:48:40.375 278 12489.30 98.38 54580.97 88888.00 2015-10-05 17:48:40.500 278 12489.25 98.40 54580.97 88888.00 2015-10-05 17:48:40.625 278 12489.20 98.38 54580.97 88888.00 2015-10-05 17:48:40.750 278 12489.23 98.40 54581.00 88888.00 2015-10-05 17:48:40.875 278 12489.20 98.38 54580.97 88888.00 2015-10-05 17:48:41.000 278 12489.12 98.35 54580.97 88888.00 2015-10-05 17:48:41.125 278 12489.17 98.35 54580.97 88888.00 2015-10-05 17:48:41.250 278 12489.20 98.35 54580.97 88888.00 2015-10-05 17:48:41.375 278 12489.17 98.38 54580.97 88888.00 2015-10-05 17:48:41.500 278 12489.20 98.35 54580.97 88888.00 2015-10-05 17:48:41.625 278 12489.23 98.35 54580.97 88888.00 2015-10-05 17:48:41.750 278 12489.20 98.38 54580.97 88888.00 2015-10-05 17:48:41.875 278 12489.15 98.35 54580.97 88888.00 2015-10-05 17:48:42.000 278 12489.10 98.33 54580.95 88888.00 2015-10-05 17:48:42.125 278 12489.10 98.35 54580.95 88888.00 2015-10-05 17:48:42.250 278 12489.17 98.30 54580.97 88888.00 2015-10-05 17:48:42.375 278 12489.20 98.33 54580.97 88888.00 2015-10-05 17:48:42.500 278 12489.15 98.35 54580.97 88888.00 2015-10-05 17:48:42.625 278 12489.12 98.35 54580.95 88888.00 2015-10-05 17:48:42.750 278 12489.15 98.35 54580.97 88888.00 2015-10-05 17:48:42.875 278 12489.20 98.35 54580.95 88888.00 2015-10-05 17:48:43.000 278 12489.17 98.35 54580.97 88888.00 2015-10-05 17:48:43.125 278 12489.17 98.35 54580.97 88888.00 2015-10-05 17:48:43.250 278 12489.15 98.33 54581.00 88888.00 2015-10-05 17:48:43.375 278 12489.20 98.33 54580.97 88888.00 2015-10-05 17:48:43.500 278 12489.27 98.33 54580.97 88888.00 2015-10-05 17:48:43.625 278 12489.27 98.35 54581.00 88888.00 2015-10-05 17:48:43.750 278 12489.30 98.35 54581.00 88888.00 2015-10-05 17:48:43.875 278 12489.30 98.35 54581.00 88888.00 2015-10-05 17:48:44.000 278 12489.25 98.35 54580.97 88888.00 2015-10-05 17:48:44.125 278 12489.20 98.38 54581.00 88888.00 2015-10-05 17:48:44.250 278 12489.12 98.35 54581.00 88888.00 2015-10-05 17:48:44.375 278 12489.20 98.33 54580.97 88888.00 2015-10-05 17:48:44.500 278 12489.12 98.35 54580.97 88888.00 2015-10-05 17:48:44.625 278 12489.08 98.33 54580.97 88888.00 2015-10-05 17:48:44.750 278 12489.08 98.33 54580.95 88888.00 2015-10-05 17:48:44.875 278 12489.12 98.33 54580.97 88888.00 2015-10-05 17:48:45.000 278 12489.15 98.33 54580.97 88888.00 2015-10-05 17:48:45.125 278 12489.15 98.35 54581.00 88888.00 2015-10-05 17:48:45.250 278 12489.02 98.33 54580.97 88888.00 2015-10-05 17:48:45.375 278 12489.05 98.35 54580.97 88888.00 2015-10-05 17:48:45.500 278 12489.08 98.33 54580.97 88888.00 2015-10-05 17:48:45.625 278 12489.10 98.33 54580.97 88888.00 2015-10-05 17:48:45.750 278 12489.08 98.35 54580.97 88888.00 2015-10-05 17:48:45.875 278 12489.05 98.33 54580.95 88888.00 2015-10-05 17:48:46.000 278 12489.02 98.33 54580.93 88888.00 2015-10-05 17:48:46.125 278 12489.05 98.35 54580.93 88888.00 2015-10-05 17:48:46.250 278 12489.05 98.35 54580.97 88888.00 2015-10-05 17:48:46.375 278 12489.12 98.35 54580.95 88888.00 2015-10-05 17:48:46.500 278 12489.10 98.33 54580.95 88888.00 2015-10-05 17:48:46.625 278 12489.10 98.30 54580.95 88888.00 2015-10-05 17:48:46.750 278 12489.00 98.30 54580.95 88888.00 2015-10-05 17:48:46.875 278 12488.95 98.30 54580.95 88888.00 2015-10-05 17:48:47.000 278 12488.95 98.30 54580.93 88888.00 2015-10-05 17:48:47.125 278 12488.95 98.30 54580.95 88888.00 2015-10-05 17:48:47.250 278 12488.92 98.28 54580.95 88888.00 2015-10-05 17:48:47.375 278 12488.92 98.30 54580.93 88888.00 2015-10-05 17:48:47.500 278 12488.88 98.33 54580.90 88888.00 2015-10-05 17:48:47.625 278 12488.95 98.30 54580.95 88888.00 2015-10-05 17:48:47.750 278 12488.98 98.30 54580.97 88888.00 2015-10-05 17:48:47.875 278 12488.98 98.30 54580.93 88888.00 2015-10-05 17:48:48.000 278 12489.02 98.33 54580.93 88888.00 2015-10-05 17:48:48.125 278 12489.02 98.33 54580.95 88888.00 2015-10-05 17:48:48.250 278 12489.00 98.30 54580.95 88888.00 2015-10-05 17:48:48.375 278 12489.02 98.33 54580.95 88888.00 2015-10-05 17:48:48.500 278 12488.92 98.33 54580.95 88888.00 2015-10-05 17:48:48.625 278 12488.92 98.33 54580.93 88888.00 2015-10-05 17:48:48.750 278 12488.98 98.28 54580.93 88888.00 2015-10-05 17:48:48.875 278 12489.00 98.30 54580.93 88888.00 2015-10-05 17:48:49.000 278 12488.92 98.30 54580.95 88888.00 2015-10-05 17:48:49.125 278 12488.88 98.30 54580.95 88888.00 2015-10-05 17:48:49.250 278 12488.90 98.30 54580.95 88888.00 2015-10-05 17:48:49.375 278 12488.98 98.30 54580.95 88888.00 2015-10-05 17:48:49.500 278 12488.92 98.30 54580.95 88888.00 2015-10-05 17:48:49.625 278 12488.98 98.33 54580.95 88888.00 2015-10-05 17:48:49.750 278 12489.00 98.35 54580.93 88888.00 2015-10-05 17:48:49.875 278 12489.02 98.35 54580.93 88888.00 2015-10-05 17:48:50.000 278 12489.02 98.33 54580.93 88888.00 2015-10-05 17:48:50.125 278 12489.05 98.33 54580.95 88888.00 2015-10-05 17:48:50.250 278 12489.00 98.30 54580.93 88888.00 2015-10-05 17:48:50.375 278 12488.98 98.33 54580.90 88888.00 2015-10-05 17:48:50.500 278 12489.00 98.33 54580.90 88888.00 2015-10-05 17:48:50.625 278 12489.02 98.28 54580.90 88888.00 2015-10-05 17:48:50.750 278 12489.05 98.30 54580.90 88888.00 2015-10-05 17:48:50.875 278 12489.02 98.33 54580.93 88888.00 2015-10-05 17:48:51.000 278 12489.00 98.33 54580.93 88888.00 2015-10-05 17:48:51.125 278 12488.92 98.33 54580.90 88888.00 2015-10-05 17:48:51.250 278 12488.92 98.28 54580.90 88888.00 2015-10-05 17:48:51.375 278 12488.98 98.30 54580.88 88888.00 2015-10-05 17:48:51.500 278 12489.00 98.30 54580.90 88888.00 2015-10-05 17:48:51.625 278 12489.00 98.30 54580.88 88888.00 2015-10-05 17:48:51.750 278 12488.92 98.28 54580.88 88888.00 2015-10-05 17:48:51.875 278 12488.85 98.30 54580.90 88888.00 2015-10-05 17:48:52.000 278 12488.88 98.28 54580.88 88888.00 2015-10-05 17:48:52.125 278 12488.95 98.28 54580.90 88888.00 2015-10-05 17:48:52.250 278 12488.90 98.28 54580.93 88888.00 2015-10-05 17:48:52.375 278 12488.88 98.30 54580.90 88888.00 2015-10-05 17:48:52.500 278 12488.83 98.30 54580.88 88888.00 2015-10-05 17:48:52.625 278 12488.83 98.30 54580.88 88888.00 2015-10-05 17:48:52.750 278 12488.85 98.33 54580.90 88888.00 2015-10-05 17:48:52.875 278 12488.85 98.35 54580.88 88888.00 2015-10-05 17:48:53.000 278 12488.88 98.33 54580.88 88888.00 2015-10-05 17:48:53.125 278 12488.88 98.33 54580.90 88888.00 2015-10-05 17:48:53.250 278 12488.75 98.28 54580.93 88888.00 2015-10-05 17:48:53.375 278 12488.75 98.30 54580.90 88888.00 2015-10-05 17:48:53.500 278 12488.80 98.33 54580.88 88888.00 2015-10-05 17:48:53.625 278 12488.85 98.33 54580.90 88888.00 2015-10-05 17:48:53.750 278 12488.80 98.33 54580.90 88888.00 2015-10-05 17:48:53.875 278 12488.77 98.30 54580.88 88888.00 2015-10-05 17:48:54.000 278 12488.83 98.30 54580.88 88888.00 2015-10-05 17:48:54.125 278 12488.80 98.33 54580.88 88888.00 2015-10-05 17:48:54.250 278 12488.77 98.33 54580.90 88888.00 2015-10-05 17:48:54.375 278 12488.77 98.35 54580.88 88888.00 2015-10-05 17:48:54.500 278 12488.80 98.35 54580.88 88888.00 2015-10-05 17:48:54.625 278 12488.77 98.35 54580.88 88888.00 2015-10-05 17:48:54.750 278 12488.75 98.33 54580.90 88888.00 2015-10-05 17:48:54.875 278 12488.80 98.33 54580.88 88888.00 2015-10-05 17:48:55.000 278 12488.80 98.35 54580.85 88888.00 2015-10-05 17:48:55.125 278 12488.75 98.40 54580.90 88888.00 2015-10-05 17:48:55.250 278 12488.65 98.35 54580.90 88888.00 2015-10-05 17:48:55.375 278 12488.67 98.35 54580.90 88888.00 2015-10-05 17:48:55.500 278 12488.70 98.33 54580.88 88888.00 2015-10-05 17:48:55.625 278 12488.70 98.35 54580.88 88888.00 2015-10-05 17:48:55.750 278 12488.70 98.33 54580.85 88888.00 2015-10-05 17:48:55.875 278 12488.73 98.35 54580.85 88888.00 2015-10-05 17:48:56.000 278 12488.75 98.33 54580.85 88888.00 2015-10-05 17:48:56.125 278 12488.73 98.33 54580.82 88888.00 2015-10-05 17:48:56.250 278 12488.65 98.35 54580.85 88888.00 2015-10-05 17:48:56.375 278 12488.65 98.35 54580.85 88888.00 2015-10-05 17:48:56.500 278 12488.73 98.35 54580.85 88888.00 2015-10-05 17:48:56.625 278 12488.73 98.33 54580.85 88888.00 2015-10-05 17:48:56.750 278 12488.67 98.35 54580.82 88888.00 2015-10-05 17:48:56.875 278 12488.67 98.35 54580.82 88888.00 2015-10-05 17:48:57.000 278 12488.67 98.35 54580.82 88888.00 2015-10-05 17:48:57.125 278 12488.62 98.35 54580.85 88888.00 2015-10-05 17:48:57.250 278 12488.58 98.33 54580.85 88888.00 2015-10-05 17:48:57.375 278 12488.58 98.35 54580.85 88888.00 2015-10-05 17:48:57.500 278 12488.55 98.35 54580.85 88888.00 2015-10-05 17:48:57.625 278 12488.52 98.35 54580.82 88888.00 2015-10-05 17:48:57.750 278 12488.52 98.38 54580.85 88888.00 2015-10-05 17:48:57.875 278 12488.55 98.40 54580.85 88888.00 2015-10-05 17:48:58.000 278 12488.52 98.40 54580.88 88888.00 2015-10-05 17:48:58.125 278 12488.55 98.38 54580.85 88888.00 2015-10-05 17:48:58.250 278 12488.55 98.38 54580.85 88888.00 2015-10-05 17:48:58.375 278 12488.60 98.40 54580.85 88888.00 2015-10-05 17:48:58.500 278 12488.58 98.38 54580.85 88888.00 2015-10-05 17:48:58.625 278 12488.62 98.40 54580.80 88888.00 2015-10-05 17:48:58.750 278 12488.60 98.35 54580.80 88888.00 2015-10-05 17:48:58.875 278 12488.58 98.35 54580.80 88888.00 2015-10-05 17:48:59.000 278 12488.58 98.38 54580.82 88888.00 2015-10-05 17:48:59.125 278 12488.58 98.40 54580.80 88888.00 2015-10-05 17:48:59.250 278 12488.50 98.38 54580.80 88888.00 2015-10-05 17:48:59.375 278 12488.52 98.38 54580.82 88888.00 2015-10-05 17:48:59.500 278 12488.50 98.38 54580.82 88888.00 2015-10-05 17:48:59.625 278 12488.48 98.38 54580.82 88888.00 2015-10-05 17:48:59.750 278 12488.45 98.40 54580.85 88888.00 2015-10-05 17:48:59.875 278 12488.40 98.38 54580.82 88888.00 2015-10-05 17:49:00.000 278 12488.45 98.38 54580.82 88888.00 2015-10-05 17:49:00.125 278 12488.48 98.38 54580.82 88888.00 2015-10-05 17:49:00.250 278 12488.48 98.35 54580.85 88888.00 2015-10-05 17:49:00.375 278 12488.55 98.38 54580.82 88888.00 2015-10-05 17:49:00.500 278 12488.55 98.38 54580.82 88888.00 2015-10-05 17:49:00.625 278 12488.52 98.38 54580.82 88888.00 2015-10-05 17:49:00.750 278 12488.42 98.35 54580.80 88888.00 2015-10-05 17:49:00.875 278 12488.45 98.38 54580.82 88888.00 2015-10-05 17:49:01.000 278 12488.52 98.38 54580.82 88888.00 2015-10-05 17:49:01.125 278 12488.55 98.38 54580.82 88888.00 2015-10-05 17:49:01.250 278 12488.45 98.35 54580.80 88888.00 2015-10-05 17:49:01.375 278 12488.45 98.33 54580.82 88888.00 2015-10-05 17:49:01.500 278 12488.45 98.35 54580.82 88888.00 2015-10-05 17:49:01.625 278 12488.48 98.35 54580.85 88888.00 2015-10-05 17:49:01.750 278 12488.45 98.35 54580.82 88888.00 2015-10-05 17:49:01.875 278 12488.38 98.35 54580.82 88888.00 2015-10-05 17:49:02.000 278 12488.30 98.35 54580.80 88888.00 2015-10-05 17:49:02.125 278 12488.30 98.35 54580.85 88888.00 2015-10-05 17:49:02.250 278 12488.30 98.38 54580.85 88888.00 2015-10-05 17:49:02.375 278 12488.33 98.38 54580.82 88888.00 2015-10-05 17:49:02.500 278 12488.40 98.38 54580.85 88888.00 2015-10-05 17:49:02.625 278 12488.48 98.35 54580.88 88888.00 2015-10-05 17:49:02.750 278 12488.48 98.35 54580.85 88888.00 2015-10-05 17:49:02.875 278 12488.38 98.38 54580.85 88888.00 2015-10-05 17:49:03.000 278 12488.30 98.38 54580.85 88888.00 2015-10-05 17:49:03.125 278 12488.33 98.35 54580.85 88888.00 2015-10-05 17:49:03.250 278 12488.35 98.33 54580.85 88888.00 2015-10-05 17:49:03.375 278 12488.42 98.35 54580.85 88888.00 2015-10-05 17:49:03.500 278 12488.40 98.38 54580.85 88888.00 2015-10-05 17:49:03.625 278 12488.45 98.38 54580.85 88888.00 2015-10-05 17:49:03.750 278 12488.40 98.38 54580.85 88888.00 2015-10-05 17:49:03.875 278 12488.38 98.35 54580.88 88888.00 2015-10-05 17:49:04.000 278 12488.33 98.33 54580.85 88888.00 2015-10-05 17:49:04.125 278 12488.30 98.35 54580.85 88888.00 2015-10-05 17:49:04.250 278 12488.25 98.33 54580.82 88888.00 2015-10-05 17:49:04.375 278 12488.30 98.35 54580.82 88888.00 2015-10-05 17:49:04.500 278 12488.33 98.35 54580.85 88888.00 2015-10-05 17:49:04.625 278 12488.38 98.35 54580.85 88888.00 2015-10-05 17:49:04.750 278 12488.30 98.35 54580.85 88888.00 2015-10-05 17:49:04.875 278 12488.27 98.33 54580.88 88888.00 2015-10-05 17:49:05.000 278 12488.35 98.35 54580.82 88888.00 2015-10-05 17:49:05.125 278 12488.35 98.35 54580.85 88888.00 2015-10-05 17:49:05.250 278 12488.30 98.35 54580.85 88888.00 2015-10-05 17:49:05.375 278 12488.30 98.35 54580.85 88888.00 2015-10-05 17:49:05.500 278 12488.30 98.35 54580.85 88888.00 2015-10-05 17:49:05.625 278 12488.33 98.35 54580.85 88888.00 2015-10-05 17:49:05.750 278 12488.33 98.33 54580.85 88888.00 2015-10-05 17:49:05.875 278 12488.33 98.35 54580.82 88888.00 2015-10-05 17:49:06.000 278 12488.30 98.33 54580.85 88888.00 2015-10-05 17:49:06.125 278 12488.30 98.35 54580.88 88888.00 2015-10-05 17:49:06.250 278 12488.25 98.33 54580.85 88888.00 2015-10-05 17:49:06.375 278 12488.25 98.33 54580.88 88888.00 2015-10-05 17:49:06.500 278 12488.23 98.33 54580.85 88888.00 2015-10-05 17:49:06.625 278 12488.23 98.33 54580.85 88888.00 2015-10-05 17:49:06.750 278 12488.30 98.35 54580.85 88888.00 2015-10-05 17:49:06.875 278 12488.25 98.35 54580.88 88888.00 2015-10-05 17:49:07.000 278 12488.20 98.33 54580.85 88888.00 2015-10-05 17:49:07.125 278 12488.25 98.33 54580.85 88888.00 2015-10-05 17:49:07.250 278 12488.23 98.33 54580.85 88888.00 2015-10-05 17:49:07.375 278 12488.25 98.35 54580.85 88888.00 2015-10-05 17:49:07.500 278 12488.10 98.33 54580.85 88888.00 2015-10-05 17:49:07.625 278 12488.05 98.35 54580.82 88888.00 2015-10-05 17:49:07.750 278 12488.10 98.35 54580.85 88888.00 2015-10-05 17:49:07.875 278 12488.08 98.38 54580.85 88888.00 2015-10-05 17:49:08.000 278 12488.08 98.35 54580.85 88888.00 2015-10-05 17:49:08.125 278 12488.08 98.35 54580.85 88888.00 2015-10-05 17:49:08.250 278 12488.02 98.33 54580.85 88888.00 2015-10-05 17:49:08.375 278 12488.05 98.33 54580.85 88888.00 2015-10-05 17:49:08.500 278 12488.10 98.35 54580.85 88888.00 2015-10-05 17:49:08.625 278 12488.15 98.38 54580.88 88888.00 2015-10-05 17:49:08.750 278 12488.10 98.38 54580.88 88888.00 2015-10-05 17:49:08.875 278 12488.10 98.38 54580.85 88888.00 2015-10-05 17:49:09.000 278 12488.10 98.40 54580.85 88888.00 2015-10-05 17:49:09.125 278 12488.05 98.38 54580.88 88888.00 2015-10-05 17:49:09.250 278 12487.98 98.33 54580.88 88888.00 2015-10-05 17:49:09.375 278 12488.00 98.35 54580.85 88888.00 2015-10-05 17:49:09.500 278 12488.00 98.35 54580.88 88888.00 2015-10-05 17:49:09.625 278 12487.98 98.38 54580.88 88888.00 2015-10-05 17:49:09.750 278 12487.95 98.35 54580.85 88888.00 2015-10-05 17:49:09.875 278 12487.98 98.35 54580.88 88888.00 2015-10-05 17:49:10.000 278 12488.02 98.35 54580.85 88888.00 2015-10-05 17:49:10.125 278 12488.05 98.40 54580.88 88888.00 2015-10-05 17:49:10.250 278 12488.02 98.38 54580.88 88888.00 2015-10-05 17:49:10.375 278 12488.02 98.38 54580.88 88888.00 2015-10-05 17:49:10.500 278 12488.02 98.40 54580.90 88888.00 2015-10-05 17:49:10.625 278 12488.05 98.38 54580.88 88888.00 2015-10-05 17:49:10.750 278 12488.02 98.40 54580.90 88888.00 2015-10-05 17:49:10.875 278 12487.98 98.40 54580.90 88888.00 2015-10-05 17:49:11.000 278 12487.95 98.38 54580.88 88888.00 2015-10-05 17:49:11.125 278 12487.92 98.38 54580.88 88888.00 2015-10-05 17:49:11.250 278 12487.92 98.35 54580.90 88888.00 2015-10-05 17:49:11.375 278 12487.95 98.38 54580.90 88888.00 2015-10-05 17:49:11.500 278 12487.95 98.40 54580.88 88888.00 2015-10-05 17:49:11.625 278 12487.98 98.40 54580.85 88888.00 2015-10-05 17:49:11.750 278 12487.98 98.42 54580.85 88888.00 2015-10-05 17:49:11.875 278 12487.95 98.40 54580.82 88888.00 2015-10-05 17:49:12.000 278 12487.95 98.38 54580.85 88888.00 2015-10-05 17:49:12.125 278 12487.95 98.38 54580.85 88888.00 2015-10-05 17:49:12.250 278 12487.95 98.38 54580.88 88888.00 2015-10-05 17:49:12.375 278 12488.00 98.38 54580.90 88888.00 2015-10-05 17:49:12.500 278 12488.02 98.40 54580.90 88888.00 2015-10-05 17:49:12.625 278 12487.98 98.40 54580.85 88888.00 2015-10-05 17:49:12.750 278 12487.92 98.40 54580.85 88888.00 2015-10-05 17:49:12.875 278 12487.88 98.38 54580.85 88888.00 2015-10-05 17:49:13.000 278 12487.80 98.38 54580.85 88888.00 2015-10-05 17:49:13.125 278 12487.90 98.38 54580.88 88888.00 2015-10-05 17:49:13.250 278 12487.90 98.38 54580.88 88888.00 2015-10-05 17:49:13.375 278 12487.88 98.38 54580.88 88888.00 2015-10-05 17:49:13.500 278 12487.90 98.38 54580.85 88888.00 2015-10-05 17:49:13.625 278 12487.90 98.35 54580.82 88888.00 2015-10-05 17:49:13.750 278 12487.92 98.38 54580.82 88888.00 2015-10-05 17:49:13.875 278 12487.90 98.38 54580.82 88888.00 2015-10-05 17:49:14.000 278 12487.90 98.35 54580.82 88888.00 2015-10-05 17:49:14.125 278 12487.92 98.38 54580.82 88888.00 2015-10-05 17:49:14.250 278 12487.95 98.35 54580.85 88888.00 2015-10-05 17:49:14.375 278 12487.92 98.38 54580.88 88888.00 2015-10-05 17:49:14.500 278 12487.90 98.38 54580.85 88888.00 2015-10-05 17:49:14.625 278 12487.88 98.38 54580.88 88888.00 2015-10-05 17:49:14.750 278 12487.95 98.38 54580.88 88888.00 2015-10-05 17:49:14.875 278 12487.92 98.35 54580.85 88888.00 2015-10-05 17:49:15.000 278 12487.80 98.35 54580.82 88888.00 2015-10-05 17:49:15.125 278 12487.75 98.38 54580.85 88888.00 2015-10-05 17:49:15.250 278 12487.73 98.40 54580.88 88888.00 2015-10-05 17:49:15.375 278 12487.73 98.38 54580.88 88888.00 2015-10-05 17:49:15.500 278 12487.73 98.35 54580.85 88888.00 2015-10-05 17:49:15.625 278 12487.75 98.38 54580.85 88888.00 2015-10-05 17:49:15.750 278 12487.67 98.40 54580.85 88888.00 2015-10-05 17:49:15.875 278 12487.65 98.42 54580.85 88888.00 2015-10-05 17:49:16.000 278 12487.67 98.40 54580.85 88888.00 2015-10-05 17:49:16.125 278 12487.75 98.42 54580.85 88888.00 2015-10-05 17:49:16.250 278 12487.73 98.40 54580.85 88888.00 2015-10-05 17:49:16.375 278 12487.67 98.42 54580.82 88888.00 2015-10-05 17:49:16.500 278 12487.70 98.45 54580.85 88888.00 2015-10-05 17:49:16.625 278 12487.73 98.45 54580.85 88888.00 2015-10-05 17:49:16.750 278 12487.62 98.42 54580.82 88888.00 2015-10-05 17:49:16.875 278 12487.65 98.42 54580.80 88888.00 2015-10-05 17:49:17.000 278 12487.67 98.42 54580.80 88888.00 2015-10-05 17:49:17.125 278 12487.62 98.47 54580.82 88888.00 2015-10-05 17:49:17.250 278 12487.60 98.47 54580.82 88888.00 2015-10-05 17:49:17.375 278 12487.62 98.47 54580.82 88888.00 2015-10-05 17:49:17.500 278 12487.65 98.47 54580.82 88888.00 2015-10-05 17:49:17.625 278 12487.65 98.45 54580.80 88888.00 2015-10-05 17:49:17.750 278 12487.67 98.42 54580.80 88888.00 2015-10-05 17:49:17.875 278 12487.65 98.45 54580.80 88888.00 2015-10-05 17:49:18.000 278 12487.70 98.42 54580.80 88888.00 2015-10-05 17:49:18.125 278 12487.65 98.42 54580.82 88888.00 2015-10-05 17:49:18.250 278 12487.60 98.40 54580.85 88888.00 2015-10-05 17:49:18.375 278 12487.65 98.42 54580.85 88888.00 2015-10-05 17:49:18.500 278 12487.70 98.42 54580.85 88888.00 2015-10-05 17:49:18.625 278 12487.75 98.42 54580.82 88888.00 2015-10-05 17:49:18.750 278 12487.77 98.42 54580.80 88888.00 2015-10-05 17:49:18.875 278 12487.77 98.42 54580.82 88888.00 2015-10-05 17:49:19.000 278 12487.73 98.40 54580.80 88888.00 2015-10-05 17:49:19.125 278 12487.70 98.40 54580.80 88888.00 2015-10-05 17:49:19.250 278 12487.65 98.40 54580.80 88888.00 2015-10-05 17:49:19.375 278 12487.70 98.40 54580.82 88888.00 2015-10-05 17:49:19.500 278 12487.75 98.42 54580.82 88888.00 2015-10-05 17:49:19.625 278 12487.73 98.45 54580.82 88888.00 2015-10-05 17:49:19.750 278 12487.60 98.45 54580.80 88888.00 2015-10-05 17:49:19.875 278 12487.62 98.42 54580.80 88888.00 2015-10-05 17:49:20.000 278 12487.73 98.45 54580.80 88888.00 2015-10-05 17:49:20.125 278 12487.70 98.45 54580.80 88888.00 2015-10-05 17:49:20.250 278 12487.60 98.42 54580.80 88888.00 2015-10-05 17:49:20.375 278 12487.60 98.47 54580.80 88888.00 2015-10-05 17:49:20.500 278 12487.65 98.50 54580.80 88888.00 2015-10-05 17:49:20.625 278 12487.67 98.47 54580.80 88888.00 2015-10-05 17:49:20.750 278 12487.62 98.47 54580.80 88888.00 2015-10-05 17:49:20.875 278 12487.60 98.47 54580.80 88888.00 2015-10-05 17:49:21.000 278 12487.67 98.45 54580.80 88888.00 2015-10-05 17:49:21.125 278 12487.75 98.42 54580.80 88888.00 2015-10-05 17:49:21.250 278 12487.73 98.45 54580.82 88888.00 2015-10-05 17:49:21.375 278 12487.75 98.47 54580.80 88888.00 2015-10-05 17:49:21.500 278 12487.70 98.47 54580.80 88888.00 2015-10-05 17:49:21.625 278 12487.60 98.45 54580.80 88888.00 2015-10-05 17:49:21.750 278 12487.62 98.47 54580.80 88888.00 2015-10-05 17:49:21.875 278 12487.65 98.47 54580.80 88888.00 2015-10-05 17:49:22.000 278 12487.58 98.50 54580.80 88888.00 2015-10-05 17:49:22.125 278 12487.55 98.47 54580.82 88888.00 2015-10-05 17:49:22.250 278 12487.58 98.45 54580.82 88888.00 2015-10-05 17:49:22.375 278 12487.60 98.45 54580.82 88888.00 2015-10-05 17:49:22.500 278 12487.60 98.47 54580.82 88888.00 2015-10-05 17:49:22.625 278 12487.62 98.50 54580.85 88888.00 2015-10-05 17:49:22.750 278 12487.60 98.50 54580.85 88888.00 2015-10-05 17:49:22.875 278 12487.55 98.55 54580.82 88888.00 2015-10-05 17:49:23.000 278 12487.55 98.55 54580.82 88888.00 2015-10-05 17:49:23.125 278 12487.58 98.53 54580.82 88888.00 2015-10-05 17:49:23.250 278 12487.60 98.47 54580.85 88888.00 2015-10-05 17:49:23.375 278 12487.62 98.47 54580.88 88888.00 2015-10-05 17:49:23.500 278 12487.55 98.50 54580.85 88888.00 2015-10-05 17:49:23.625 278 12487.52 98.50 54580.82 88888.00 2015-10-05 17:49:23.750 278 12487.52 98.53 54580.82 88888.00 2015-10-05 17:49:23.875 278 12487.55 98.53 54580.82 88888.00 2015-10-05 17:49:24.000 278 12487.55 98.53 54580.80 88888.00 2015-10-05 17:49:24.125 278 12487.58 98.55 54580.82 88888.00 2015-10-05 17:49:24.250 278 12487.58 98.55 54580.82 88888.00 2015-10-05 17:49:24.375 278 12487.62 98.55 54580.82 88888.00 2015-10-05 17:49:24.500 278 12487.58 98.53 54580.82 88888.00 2015-10-05 17:49:24.625 278 12487.55 98.58 54580.82 88888.00 2015-10-05 17:49:24.750 278 12487.60 98.60 54580.80 88888.00 2015-10-05 17:49:24.875 278 12487.62 98.55 54580.80 88888.00 2015-10-05 17:49:25.000 278 12487.60 98.53 54580.82 88888.00 2015-10-05 17:49:25.125 278 12487.58 98.55 54580.82 88888.00 2015-10-05 17:49:25.250 278 12487.55 98.55 54580.80 88888.00 2015-10-05 17:49:25.375 278 12487.55 98.53 54580.82 88888.00 2015-10-05 17:49:25.500 278 12487.48 98.55 54580.80 88888.00 2015-10-05 17:49:25.625 278 12487.45 98.55 54580.80 88888.00 2015-10-05 17:49:25.750 278 12487.42 98.58 54580.82 88888.00 2015-10-05 17:49:25.875 278 12487.50 98.58 54580.82 88888.00 2015-10-05 17:49:26.000 278 12487.58 98.55 54580.82 88888.00 2015-10-05 17:49:26.125 278 12487.55 98.55 54580.82 88888.00 2015-10-05 17:49:26.250 278 12487.50 98.55 54580.82 88888.00 2015-10-05 17:49:26.375 278 12487.50 98.60 54580.80 88888.00 2015-10-05 17:49:26.500 278 12487.52 98.60 54580.82 88888.00 2015-10-05 17:49:26.625 278 12487.58 98.58 54580.80 88888.00 2015-10-05 17:49:26.750 278 12487.58 98.58 54580.80 88888.00 2015-10-05 17:49:26.875 278 12487.50 98.55 54580.80 88888.00 2015-10-05 17:49:27.000 278 12487.48 98.55 54580.80 88888.00 2015-10-05 17:49:27.125 278 12487.50 98.60 54580.80 88888.00 2015-10-05 17:49:27.250 278 12487.50 98.58 54580.78 88888.00 2015-10-05 17:49:27.375 278 12487.52 98.60 54580.80 88888.00 2015-10-05 17:49:27.500 278 12487.55 98.58 54580.78 88888.00 2015-10-05 17:49:27.625 278 12487.55 98.55 54580.78 88888.00 2015-10-05 17:49:27.750 278 12487.55 98.60 54580.78 88888.00 2015-10-05 17:49:27.875 278 12487.48 98.60 54580.80 88888.00 2015-10-05 17:49:28.000 278 12487.45 98.62 54580.78 88888.00 2015-10-05 17:49:28.125 278 12487.52 98.62 54580.78 88888.00 2015-10-05 17:49:28.250 278 12487.52 98.60 54580.78 88888.00 2015-10-05 17:49:28.375 278 12487.52 98.60 54580.75 88888.00 2015-10-05 17:49:28.500 278 12487.52 98.62 54580.78 88888.00 2015-10-05 17:49:28.625 278 12487.60 98.67 54580.78 88888.00 2015-10-05 17:49:28.750 278 12487.58 98.67 54580.80 88888.00 2015-10-05 17:49:28.875 278 12487.52 98.65 54580.78 88888.00 2015-10-05 17:49:29.000 278 12487.55 98.65 54580.78 88888.00 2015-10-05 17:49:29.125 278 12487.60 98.70 54580.75 88888.00 2015-10-05 17:49:29.250 278 12487.58 98.70 54580.78 88888.00 2015-10-05 17:49:29.375 278 12487.52 98.72 54580.75 88888.00 2015-10-05 17:49:29.500 278 12487.55 98.72 54580.78 88888.00 2015-10-05 17:49:29.625 278 12487.55 98.72 54580.78 88888.00 2015-10-05 17:49:29.750 278 12487.50 98.75 54580.80 88888.00 2015-10-05 17:49:29.875 278 12487.48 98.70 54580.80 88888.00 2015-10-05 17:49:30.000 278 12487.52 98.70 54580.78 88888.00 2015-10-05 17:49:30.125 278 12487.58 98.72 54580.78 88888.00 2015-10-05 17:49:30.250 278 12487.55 98.72 54580.78 88888.00 2015-10-05 17:49:30.375 278 12487.60 98.72 54580.78 88888.00 2015-10-05 17:49:30.500 278 12487.55 98.72 54580.78 88888.00 2015-10-05 17:49:30.625 278 12487.52 98.75 54580.78 88888.00 2015-10-05 17:49:30.750 278 12487.48 98.75 54580.78 88888.00 2015-10-05 17:49:30.875 278 12487.45 98.75 54580.78 88888.00 2015-10-05 17:49:31.000 278 12487.48 98.75 54580.78 88888.00 2015-10-05 17:49:31.125 278 12487.52 98.75 54580.78 88888.00 2015-10-05 17:49:31.250 278 12487.48 98.70 54580.75 88888.00 2015-10-05 17:49:31.375 278 12487.50 98.75 54580.75 88888.00 2015-10-05 17:49:31.500 278 12487.58 98.78 54580.75 88888.00 2015-10-05 17:49:31.625 278 12487.52 98.72 54580.75 88888.00 2015-10-05 17:49:31.750 278 12487.52 98.72 54580.75 88888.00 2015-10-05 17:49:31.875 278 12487.52 98.75 54580.72 88888.00 2015-10-05 17:49:32.000 278 12487.48 98.78 54580.70 88888.00 2015-10-05 17:49:32.125 278 12487.52 98.72 54580.72 88888.00 2015-10-05 17:49:32.250 278 12487.48 98.72 54580.75 88888.00 2015-10-05 17:49:32.375 278 12487.50 98.78 54580.75 88888.00 2015-10-05 17:49:32.500 278 12487.52 98.75 54580.75 88888.00 2015-10-05 17:49:32.625 278 12487.50 98.78 54580.72 88888.00 2015-10-05 17:49:32.750 278 12487.55 98.75 54580.70 88888.00 2015-10-05 17:49:32.875 278 12487.52 98.72 54580.72 88888.00 2015-10-05 17:49:33.000 278 12487.48 98.75 54580.72 88888.00 2015-10-05 17:49:33.125 278 12487.50 98.78 54580.72 88888.00 2015-10-05 17:49:33.250 278 12487.48 98.70 54580.72 88888.00 2015-10-05 17:49:33.375 278 12487.52 98.75 54580.70 88888.00 2015-10-05 17:49:33.500 278 12487.60 98.75 54580.70 88888.00 2015-10-05 17:49:33.625 278 12487.60 98.75 54580.68 88888.00 2015-10-05 17:49:33.750 278 12487.55 98.75 54580.70 88888.00 2015-10-05 17:49:33.875 278 12487.55 98.78 54580.70 88888.00 2015-10-05 17:49:34.000 278 12487.58 98.75 54580.70 88888.00 2015-10-05 17:49:34.125 278 12487.58 98.78 54580.70 88888.00 2015-10-05 17:49:34.250 278 12487.55 98.78 54580.72 88888.00 2015-10-05 17:49:34.375 278 12487.55 98.78 54580.72 88888.00 2015-10-05 17:49:34.500 278 12487.50 98.78 54580.70 88888.00 2015-10-05 17:49:34.625 278 12487.42 98.78 54580.70 88888.00 2015-10-05 17:49:34.750 278 12487.40 98.80 54580.70 88888.00 2015-10-05 17:49:34.875 278 12487.45 98.78 54580.70 88888.00 2015-10-05 17:49:35.000 278 12487.50 98.80 54580.70 88888.00 2015-10-05 17:49:35.125 278 12487.50 98.83 54580.72 88888.00 2015-10-05 17:49:35.250 278 12487.42 98.78 54580.72 88888.00 2015-10-05 17:49:35.375 278 12487.45 98.78 54580.70 88888.00 2015-10-05 17:49:35.500 278 12487.45 98.75 54580.68 88888.00 2015-10-05 17:49:35.625 278 12487.48 98.78 54580.70 88888.00 2015-10-05 17:49:35.750 278 12487.58 98.75 54580.72 88888.00 2015-10-05 17:49:35.875 278 12487.52 98.78 54580.72 88888.00 2015-10-05 17:49:36.000 278 12487.48 98.80 54580.70 88888.00 2015-10-05 17:49:36.125 278 12487.42 98.83 54580.70 88888.00 2015-10-05 17:49:36.250 278 12487.40 98.78 54580.68 88888.00 2015-10-05 17:49:36.375 278 12487.40 98.80 54580.70 88888.00 2015-10-05 17:49:36.500 278 12487.42 98.83 54580.72 88888.00 2015-10-05 17:49:36.625 278 12487.40 98.83 54580.70 88888.00 2015-10-05 17:49:36.750 278 12487.38 98.80 54580.70 88888.00 2015-10-05 17:49:36.875 278 12487.40 98.83 54580.70 88888.00 2015-10-05 17:49:37.000 278 12487.42 98.85 54580.70 88888.00 2015-10-05 17:49:37.125 278 12487.42 98.83 54580.72 88888.00 2015-10-05 17:49:37.250 278 12487.42 98.78 54580.70 88888.00 2015-10-05 17:49:37.375 278 12487.45 98.78 54580.70 88888.00 2015-10-05 17:49:37.500 278 12487.50 98.80 54580.68 88888.00 2015-10-05 17:49:37.625 278 12487.45 98.83 54580.70 88888.00 2015-10-05 17:49:37.750 278 12487.40 98.83 54580.68 88888.00 2015-10-05 17:49:37.875 278 12487.45 98.80 54580.68 88888.00 2015-10-05 17:49:38.000 278 12487.50 98.80 54580.65 88888.00 2015-10-05 17:49:38.125 278 12487.50 98.83 54580.70 88888.00 2015-10-05 17:49:38.250 278 12487.48 98.83 54580.72 88888.00 2015-10-05 17:49:38.375 278 12487.50 98.83 54580.68 88888.00 2015-10-05 17:49:38.500 278 12487.50 98.78 54580.68 88888.00 2015-10-05 17:49:38.625 278 12487.50 98.83 54580.70 88888.00 2015-10-05 17:49:38.750 278 12487.55 98.85 54580.72 88888.00 2015-10-05 17:49:38.875 278 12487.55 98.83 54580.70 88888.00 2015-10-05 17:49:39.000 278 12487.55 98.83 54580.70 88888.00 2015-10-05 17:49:39.125 278 12487.50 98.80 54580.70 88888.00 2015-10-05 17:49:39.250 278 12487.40 98.78 54580.70 88888.00 2015-10-05 17:49:39.375 278 12487.38 98.83 54580.68 88888.00 2015-10-05 17:49:39.500 278 12487.40 98.83 54580.68 88888.00 2015-10-05 17:49:39.625 278 12487.40 98.85 54580.70 88888.00 2015-10-05 17:49:39.750 278 12487.40 98.85 54580.68 88888.00 2015-10-05 17:49:39.875 278 12487.40 98.88 54580.70 88888.00 2015-10-05 17:49:40.000 278 12487.38 98.85 54580.68 88888.00 2015-10-05 17:49:40.125 278 12487.40 98.88 54580.65 88888.00 2015-10-05 17:49:40.250 278 12487.35 98.85 54580.68 88888.00 2015-10-05 17:49:40.375 278 12487.38 98.88 54580.68 88888.00 2015-10-05 17:49:40.500 278 12487.42 98.88 54580.68 88888.00 2015-10-05 17:49:40.625 278 12487.45 98.88 54580.70 88888.00 2015-10-05 17:49:40.750 278 12487.38 98.88 54580.70 88888.00 2015-10-05 17:49:40.875 278 12487.38 98.88 54580.70 88888.00 2015-10-05 17:49:41.000 278 12487.45 98.88 54580.68 88888.00 2015-10-05 17:49:41.125 278 12487.50 98.88 54580.68 88888.00 2015-10-05 17:49:41.250 278 12487.45 98.88 54580.70 88888.00 2015-10-05 17:49:41.375 278 12487.45 98.88 54580.72 88888.00 2015-10-05 17:49:41.500 278 12487.42 98.88 54580.70 88888.00 2015-10-05 17:49:41.625 278 12487.40 98.90 54580.70 88888.00 2015-10-05 17:49:41.750 278 12487.35 98.90 54580.68 88888.00 2015-10-05 17:49:41.875 278 12487.38 98.88 54580.70 88888.00 2015-10-05 17:49:42.000 278 12487.35 98.88 54580.70 88888.00 2015-10-05 17:49:42.125 278 12487.33 98.92 54580.70 88888.00 2015-10-05 17:49:42.250 278 12487.33 98.92 54580.72 88888.00 2015-10-05 17:49:42.375 278 12487.50 99.00 54580.75 88888.00 2015-10-05 17:49:42.500 278 12487.45 98.97 54580.70 88888.00 2015-10-05 17:49:42.625 278 12487.40 98.92 54580.68 88888.00 2015-10-05 17:49:42.750 278 12487.40 98.92 54580.70 88888.00 2015-10-05 17:49:42.875 278 12487.42 98.92 54580.70 88888.00 2015-10-05 17:49:43.000 278 12487.45 98.95 54580.68 88888.00 2015-10-05 17:49:43.125 278 12487.38 98.95 54580.68 88888.00 2015-10-05 17:49:43.250 278 12487.35 98.92 54580.68 88888.00 2015-10-05 17:49:43.375 278 12487.38 98.95 54580.70 88888.00 2015-10-05 17:49:43.500 278 12487.42 98.95 54580.72 88888.00 2015-10-05 17:49:43.625 278 12487.52 98.92 54580.70 88888.00 2015-10-05 17:49:43.750 278 12487.45 98.95 54580.70 88888.00 2015-10-05 17:49:43.875 278 12487.38 98.97 54580.70 88888.00 2015-10-05 17:49:44.000 278 12487.38 98.97 54580.70 88888.00 2015-10-05 17:49:44.125 278 12487.33 98.97 54580.68 88888.00 2015-10-05 17:49:44.250 278 12487.35 99.03 54580.72 88888.00 2015-10-05 17:49:44.375 278 12487.38 99.03 54580.70 88888.00 2015-10-05 17:49:44.500 278 12487.35 99.03 54580.70 88888.00 2015-10-05 17:49:44.625 278 12487.33 99.00 54580.68 88888.00 2015-10-05 17:49:44.750 278 12487.35 99.03 54580.70 88888.00 2015-10-05 17:49:44.875 278 12487.38 99.03 54580.70 88888.00 2015-10-05 17:49:45.000 278 12487.35 99.00 54580.68 88888.00 2015-10-05 17:49:45.125 278 12487.35 99.00 54580.68 88888.00 2015-10-05 17:49:45.250 278 12487.35 99.00 54580.65 88888.00 2015-10-05 17:49:45.375 278 12487.45 99.03 54580.65 88888.00 2015-10-05 17:49:45.500 278 12487.42 99.03 54580.68 88888.00 2015-10-05 17:49:45.625 278 12487.38 99.03 54580.70 88888.00 2015-10-05 17:49:45.750 278 12487.38 99.03 54580.70 88888.00 2015-10-05 17:49:45.875 278 12487.38 99.05 54580.72 88888.00 2015-10-05 17:49:46.000 278 12487.38 99.08 54580.70 88888.00 2015-10-05 17:49:46.125 278 12487.35 99.08 54580.70 88888.00 2015-10-05 17:49:46.250 278 12487.33 99.05 54580.70 88888.00 2015-10-05 17:49:46.375 278 12487.35 99.03 54580.68 88888.00 2015-10-05 17:49:46.500 278 12487.40 99.03 54580.70 88888.00 2015-10-05 17:49:46.625 278 12487.42 99.08 54580.70 88888.00 2015-10-05 17:49:46.750 278 12487.40 99.08 54580.72 88888.00 2015-10-05 17:49:46.875 278 12487.35 99.08 54580.72 88888.00 2015-10-05 17:49:47.000 278 12487.38 99.08 54580.70 88888.00 2015-10-05 17:49:47.125 278 12487.40 99.10 54580.70 88888.00 2015-10-05 17:49:47.250 278 12487.35 99.10 54580.68 88888.00 2015-10-05 17:49:47.375 278 12487.33 99.10 54580.68 88888.00 2015-10-05 17:49:47.500 278 12487.30 99.10 54580.70 88888.00 2015-10-05 17:49:47.625 278 12487.35 99.12 54580.68 88888.00 2015-10-05 17:49:47.750 278 12487.38 99.12 54580.70 88888.00 2015-10-05 17:49:47.875 278 12487.35 99.12 54580.70 88888.00 2015-10-05 17:49:48.000 278 12487.35 99.12 54580.68 88888.00 2015-10-05 17:49:48.125 278 12487.30 99.15 54580.70 88888.00 2015-10-05 17:49:48.250 278 12487.23 99.12 54580.70 88888.00 2015-10-05 17:49:48.375 278 12487.27 99.12 54580.70 88888.00 2015-10-05 17:49:48.500 278 12487.33 99.15 54580.70 88888.00 2015-10-05 17:49:48.625 278 12487.33 99.15 54580.70 88888.00 2015-10-05 17:49:48.750 278 12487.27 99.15 54580.70 88888.00 2015-10-05 17:49:48.875 278 12487.27 99.17 54580.68 88888.00 2015-10-05 17:49:49.000 278 12487.27 99.17 54580.65 88888.00 2015-10-05 17:49:49.125 278 12487.27 99.17 54580.68 88888.00 2015-10-05 17:49:49.250 278 12487.27 99.17 54580.70 88888.00 2015-10-05 17:49:49.375 278 12487.27 99.20 54580.68 88888.00 2015-10-05 17:49:49.500 278 12487.33 99.20 54580.70 88888.00 2015-10-05 17:49:49.625 278 12487.30 99.20 54580.70 88888.00 2015-10-05 17:49:49.750 278 12487.30 99.20 54580.68 88888.00 2015-10-05 17:49:49.875 278 12487.38 99.20 54580.68 88888.00 2015-10-05 17:49:50.000 278 12487.40 99.20 54580.68 88888.00 2015-10-05 17:49:50.125 278 12487.35 99.22 54580.72 88888.00 2015-10-05 17:49:50.250 278 12487.30 99.25 54580.75 88888.00 2015-10-05 17:49:50.375 278 12487.33 99.25 54580.72 88888.00 2015-10-05 17:49:50.500 278 12487.30 99.22 54580.72 88888.00 2015-10-05 17:49:50.625 278 12487.27 99.22 54580.70 88888.00 2015-10-05 17:49:50.750 278 12487.30 99.22 54580.70 88888.00 2015-10-05 17:49:50.875 278 12487.23 99.22 54580.72 88888.00 2015-10-05 17:49:51.000 278 12487.23 99.22 54580.72 88888.00 2015-10-05 17:49:51.125 278 12487.25 99.25 54580.72 88888.00 2015-10-05 17:49:51.250 278 12487.23 99.28 54580.72 88888.00 2015-10-05 17:49:51.375 278 12487.23 99.25 54580.70 88888.00 2015-10-05 17:49:51.500 278 12487.25 99.28 54580.70 88888.00 2015-10-05 17:49:51.625 278 12487.27 99.28 54580.70 88888.00 2015-10-05 17:49:51.750 278 12487.27 99.28 54580.70 88888.00 2015-10-05 17:49:51.875 278 12487.20 99.28 54580.68 88888.00 2015-10-05 17:49:52.000 278 12487.12 99.25 54580.68 88888.00 2015-10-05 17:49:52.125 278 12487.17 99.25 54580.72 88888.00 2015-10-05 17:49:52.250 278 12487.15 99.25 54580.75 88888.00 2015-10-05 17:49:52.375 278 12487.20 99.28 54580.72 88888.00 2015-10-05 17:49:52.500 278 12487.27 99.28 54580.70 88888.00 2015-10-05 17:49:52.625 278 12487.30 99.30 54580.70 88888.00 2015-10-05 17:49:52.750 278 12487.25 99.33 54580.70 88888.00 2015-10-05 17:49:52.875 278 12487.23 99.30 54580.68 88888.00 2015-10-05 17:49:53.000 278 12487.23 99.30 54580.70 88888.00 2015-10-05 17:49:53.125 278 12487.20 99.30 54580.72 88888.00 2015-10-05 17:49:53.250 278 12487.17 99.30 54580.72 88888.00 2015-10-05 17:49:53.375 278 12487.17 99.30 54580.70 88888.00 2015-10-05 17:49:53.500 278 12487.12 99.28 54580.75 88888.00 2015-10-05 17:49:53.625 278 12487.12 99.30 54580.72 88888.00 2015-10-05 17:49:53.750 278 12487.17 99.30 54580.70 88888.00 2015-10-05 17:49:53.875 278 12487.20 99.33 54580.70 88888.00 2015-10-05 17:49:54.000 278 12487.23 99.30 54580.70 88888.00 2015-10-05 17:49:54.125 278 12487.20 99.33 54580.72 88888.00 2015-10-05 17:49:54.250 278 12487.15 99.38 54580.75 88888.00 2015-10-05 17:49:54.375 278 12487.15 99.40 54580.75 88888.00 2015-10-05 17:49:54.500 278 12487.12 99.38 54580.75 88888.00 2015-10-05 17:49:54.625 278 12487.17 99.38 54580.75 88888.00 2015-10-05 17:49:54.750 278 12487.20 99.38 54580.72 88888.00 2015-10-05 17:49:54.875 278 12487.10 99.38 54580.72 88888.00 2015-10-05 17:49:55.000 278 12487.02 99.35 54580.72 88888.00 2015-10-05 17:49:55.125 278 12487.00 99.35 54580.75 88888.00 2015-10-05 17:49:55.250 278 12487.10 99.35 54580.75 88888.00 2015-10-05 17:49:55.375 278 12487.12 99.40 54580.72 88888.00 2015-10-05 17:49:55.500 278 12487.08 99.42 54580.72 88888.00 2015-10-05 17:49:55.625 278 12487.08 99.40 54580.75 88888.00 2015-10-05 17:49:55.750 278 12487.02 99.38 54580.75 88888.00 2015-10-05 17:49:55.875 278 12486.98 99.40 54580.75 88888.00 2015-10-05 17:49:56.000 278 12486.95 99.42 54580.72 88888.00 2015-10-05 17:49:56.125 278 12486.98 99.42 54580.72 88888.00 2015-10-05 17:49:56.250 278 12486.95 99.45 54580.72 88888.00 2015-10-05 17:49:56.375 278 12487.00 99.45 54580.72 88888.00 2015-10-05 17:49:56.500 278 12486.92 99.45 54580.72 88888.00 2015-10-05 17:49:56.625 278 12486.95 99.42 54580.72 88888.00 2015-10-05 17:49:56.750 278 12486.98 99.45 54580.72 88888.00 2015-10-05 17:49:56.875 278 12486.92 99.45 54580.75 88888.00 2015-10-05 17:49:57.000 278 12486.90 99.45 54580.72 88888.00 2015-10-05 17:49:57.125 278 12486.88 99.45 54580.75 88888.00 2015-10-05 17:49:57.250 278 12486.90 99.45 54580.78 88888.00 2015-10-05 17:49:57.375 278 12486.92 99.47 54580.78 88888.00 2015-10-05 17:49:57.500 278 12486.92 99.47 54580.78 88888.00 2015-10-05 17:49:57.625 278 12486.92 99.45 54580.75 88888.00 2015-10-05 17:49:57.750 278 12486.92 99.45 54580.78 88888.00 2015-10-05 17:49:57.875 278 12486.90 99.42 54580.75 88888.00 2015-10-05 17:49:58.000 278 12486.95 99.42 54580.72 88888.00 2015-10-05 17:49:58.125 278 12486.88 99.47 54580.78 88888.00 2015-10-05 17:49:58.250 278 12486.85 99.50 54580.80 88888.00 2015-10-05 17:49:58.375 278 12486.90 99.50 54580.75 88888.00 2015-10-05 17:49:58.500 278 12486.90 99.50 54580.75 88888.00 2015-10-05 17:49:58.625 278 12486.88 99.47 54580.75 88888.00 2015-10-05 17:49:58.750 278 12486.85 99.50 54580.78 88888.00 2015-10-05 17:49:58.875 278 12486.83 99.53 54580.78 88888.00 2015-10-05 17:49:59.000 278 12486.83 99.53 54580.75 88888.00 2015-10-05 17:49:59.125 278 12486.88 99.53 54580.78 88888.00 2015-10-05 17:49:59.250 278 12486.77 99.53 54580.78 88888.00 2015-10-05 17:49:59.375 278 12486.73 99.55 54580.75 88888.00 2015-10-05 17:49:59.500 278 12486.70 99.53 54580.80 88888.00 2015-10-05 17:49:59.625 278 12486.73 99.55 54580.80 88888.00 2015-10-05 17:49:59.750 278 12486.73 99.55 54580.78 88888.00 2015-10-05 17:49:59.875 278 12486.65 99.58 54580.78 88888.00 2015-10-05 17:50:00.000 278 12486.65 99.58 54580.78 88888.00 2015-10-05 17:50:00.125 278 12486.70 99.58 54580.80 88888.00 2015-10-05 17:50:00.250 278 12486.70 99.58 54580.82 88888.00 2015-10-05 17:50:00.375 278 12486.67 99.58 54580.80 88888.00 2015-10-05 17:50:00.500 278 12486.70 99.58 54580.80 88888.00 2015-10-05 17:50:00.625 278 12486.62 99.58 54580.80 88888.00 2015-10-05 17:50:00.750 278 12486.58 99.62 54580.78 88888.00 2015-10-05 17:50:00.875 278 12486.62 99.62 54580.78 88888.00 2015-10-05 17:50:01.000 278 12486.67 99.65 54580.80 88888.00 2015-10-05 17:50:01.125 278 12486.73 99.65 54580.80 88888.00 2015-10-05 17:50:01.250 278 12486.67 99.60 54580.80 88888.00 2015-10-05 17:50:01.375 278 12486.65 99.62 54580.80 88888.00 2015-10-05 17:50:01.500 278 12486.60 99.62 54580.80 88888.00 2015-10-05 17:50:01.625 278 12486.60 99.67 54580.80 88888.00 2015-10-05 17:50:01.750 278 12486.60 99.65 54580.80 88888.00 2015-10-05 17:50:01.875 278 12486.60 99.67 54580.80 88888.00 2015-10-05 17:50:02.000 278 12486.60 99.72 54580.80 88888.00 2015-10-05 17:50:02.125 278 12486.60 99.70 54580.82 88888.00 2015-10-05 17:50:02.250 278 12486.58 99.70 54580.82 88888.00 2015-10-05 17:50:02.375 278 12486.58 99.70 54580.80 88888.00 2015-10-05 17:50:02.500 278 12486.65 99.75 54580.82 88888.00 2015-10-05 17:50:02.625 278 12486.62 99.75 54580.82 88888.00 2015-10-05 17:50:02.750 278 12486.60 99.75 54580.82 88888.00 2015-10-05 17:50:02.875 278 12486.55 99.75 54580.82 88888.00 2015-10-05 17:50:03.000 278 12486.58 99.72 54580.82 88888.00 2015-10-05 17:50:03.125 278 12486.60 99.72 54580.85 88888.00 2015-10-05 17:50:03.250 278 12486.60 99.72 54580.85 88888.00 2015-10-05 17:50:03.375 278 12486.65 99.75 54580.82 88888.00 2015-10-05 17:50:03.500 278 12486.65 99.78 54580.82 88888.00 2015-10-05 17:50:03.625 278 12486.62 99.78 54580.82 88888.00 2015-10-05 17:50:03.750 278 12486.58 99.78 54580.85 88888.00 2015-10-05 17:50:03.875 278 12486.58 99.78 54580.85 88888.00 2015-10-05 17:50:04.000 278 12486.55 99.78 54580.85 88888.00 2015-10-05 17:50:04.125 278 12486.58 99.78 54580.82 88888.00 2015-10-05 17:50:04.250 278 12486.55 99.78 54580.82 88888.00 2015-10-05 17:50:04.375 278 12486.52 99.83 54580.82 88888.00 2015-10-05 17:50:04.500 278 12486.52 99.83 54580.82 88888.00 2015-10-05 17:50:04.625 278 12486.55 99.80 54580.85 88888.00 2015-10-05 17:50:04.750 278 12486.52 99.80 54580.85 88888.00 2015-10-05 17:50:04.875 278 12486.50 99.83 54580.85 88888.00 2015-10-05 17:50:05.000 278 12486.52 99.83 54580.85 88888.00 2015-10-05 17:50:05.125 278 12486.52 99.80 54580.88 88888.00 2015-10-05 17:50:05.250 278 12486.50 99.83 54580.88 88888.00 2015-10-05 17:50:05.375 278 12486.50 99.85 54580.88 88888.00 2015-10-05 17:50:05.500 278 12486.52 99.88 54580.88 88888.00 2015-10-05 17:50:05.625 278 12486.58 99.85 54580.85 88888.00 2015-10-05 17:50:05.750 278 12486.58 99.85 54580.85 88888.00 2015-10-05 17:50:05.875 278 12486.60 99.85 54580.88 88888.00 2015-10-05 17:50:06.000 278 12486.60 99.85 54580.88 88888.00 2015-10-05 17:50:06.125 278 12486.60 99.90 54580.88 88888.00 2015-10-05 17:50:06.250 278 12486.50 99.88 54580.88 88888.00 2015-10-05 17:50:06.375 278 12486.50 99.90 54580.85 88888.00 2015-10-05 17:50:06.500 278 12486.50 99.92 54580.85 88888.00 2015-10-05 17:50:06.625 278 12486.48 99.92 54580.85 88888.00 2015-10-05 17:50:06.750 278 12486.45 99.90 54580.88 88888.00 2015-10-05 17:50:06.875 278 12486.50 99.90 54580.85 88888.00 2015-10-05 17:50:07.000 278 12486.52 99.92 54580.85 88888.00 2015-10-05 17:50:07.125 278 12486.50 99.92 54580.88 88888.00 2015-10-05 17:50:07.250 278 12486.42 99.92 54580.88 88888.00 2015-10-05 17:50:07.375 278 12486.40 99.92 54580.85 88888.00 2015-10-05 17:50:07.500 278 12486.45 99.92 54580.85 88888.00 2015-10-05 17:50:07.625 278 12486.42 99.92 54580.88 88888.00 2015-10-05 17:50:07.750 278 12486.40 99.95 54580.90 88888.00 2015-10-05 17:50:07.875 278 12486.42 99.95 54580.90 88888.00 2015-10-05 17:50:08.000 278 12486.42 99.92 54580.88 88888.00 2015-10-05 17:50:08.125 278 12486.42 99.92 54580.88 88888.00 2015-10-05 17:50:08.250 278 12486.38 99.95 54580.90 88888.00 2015-10-05 17:50:08.375 278 12486.40 99.97 54580.93 88888.00 2015-10-05 17:50:08.500 278 12486.42 99.97 54580.90 88888.00 2015-10-05 17:50:08.625 278 12486.40 99.97 54580.88 88888.00 2015-10-05 17:50:08.750 278 12486.38 99.97 54580.88 88888.00 2015-10-05 17:50:08.875 278 12486.38 100.00 54580.88 88888.00 2015-10-05 17:50:09.000 278 12486.42 99.97 54580.88 88888.00 2015-10-05 17:50:09.125 278 12486.45 99.97 54580.85 88888.00 2015-10-05 17:50:09.250 278 12486.40 99.95 54580.85 88888.00 2015-10-05 17:50:09.375 278 12486.42 99.97 54580.82 88888.00 2015-10-05 17:50:09.500 278 12486.42 99.97 54580.85 88888.00 2015-10-05 17:50:09.625 278 12486.45 99.97 54580.88 88888.00 2015-10-05 17:50:09.750 278 12486.45 100.03 54580.88 88888.00 2015-10-05 17:50:09.875 278 12486.48 100.03 54580.88 88888.00 2015-10-05 17:50:10.000 278 12486.45 100.03 54580.88 88888.00 2015-10-05 17:50:10.125 278 12486.42 100.03 54580.90 88888.00 2015-10-05 17:50:10.250 278 12486.40 100.03 54580.88 88888.00 2015-10-05 17:50:10.375 278 12486.42 100.05 54580.88 88888.00 2015-10-05 17:50:10.500 278 12486.42 100.05 54580.90 88888.00 2015-10-05 17:50:10.625 278 12486.42 100.08 54580.95 88888.00 2015-10-05 17:50:10.750 278 12486.40 100.08 54580.93 88888.00 2015-10-05 17:50:10.875 278 12486.40 100.05 54580.90 88888.00 2015-10-05 17:50:11.000 278 12486.38 100.05 54580.88 88888.00 2015-10-05 17:50:11.125 278 12486.40 100.08 54580.93 88888.00 2015-10-05 17:50:11.250 278 12486.38 100.08 54580.93 88888.00 2015-10-05 17:50:11.375 278 12486.30 100.05 54580.93 88888.00 2015-10-05 17:50:11.500 278 12486.25 100.05 54580.90 88888.00 2015-10-05 17:50:11.625 278 12486.23 100.08 54580.90 88888.00 2015-10-05 17:50:11.750 278 12486.17 100.08 54580.90 88888.00 2015-10-05 17:50:11.875 278 12486.20 100.08 54580.93 88888.00 2015-10-05 17:50:12.000 278 12486.25 100.08 54580.90 88888.00 2015-10-05 17:50:12.125 278 12486.25 100.08 54580.93 88888.00 2015-10-05 17:50:12.250 278 12486.27 100.08 54580.93 88888.00 2015-10-05 17:50:12.375 278 12486.25 100.10 54580.90 88888.00 2015-10-05 17:50:12.500 278 12486.15 100.08 54580.90 88888.00 2015-10-05 17:50:12.625 278 12486.12 100.12 54580.93 88888.00 2015-10-05 17:50:12.750 278 12486.17 100.17 54580.90 88888.00 2015-10-05 17:50:12.875 278 12486.23 100.17 54580.93 88888.00 2015-10-05 17:50:13.000 278 12486.27 100.17 54580.90 88888.00 2015-10-05 17:50:13.125 278 12486.23 100.17 54580.93 88888.00 2015-10-05 17:50:13.250 278 12486.20 100.15 54580.95 88888.00 2015-10-05 17:50:13.375 278 12486.25 100.17 54580.95 88888.00 2015-10-05 17:50:13.500 278 12486.20 100.17 54580.95 88888.00 2015-10-05 17:50:13.625 278 12486.08 100.20 54580.95 88888.00 2015-10-05 17:50:13.750 278 12486.10 100.20 54580.93 88888.00 2015-10-05 17:50:13.875 278 12486.20 100.22 54580.93 88888.00 2015-10-05 17:50:14.000 278 12486.23 100.17 54580.93 88888.00 2015-10-05 17:50:14.125 278 12486.20 100.20 54580.95 88888.00 2015-10-05 17:50:14.250 278 12486.15 100.20 54580.95 88888.00 2015-10-05 17:50:14.375 278 12486.23 100.22 54580.95 88888.00 2015-10-05 17:50:14.500 278 12486.23 100.22 54580.95 88888.00 2015-10-05 17:50:14.625 278 12486.17 100.25 54580.93 88888.00 2015-10-05 17:50:14.750 278 12486.17 100.25 54580.95 88888.00 2015-10-05 17:50:14.875 278 12486.23 100.25 54580.95 88888.00 2015-10-05 17:50:15.000 278 12486.20 100.25 54580.97 88888.00 2015-10-05 17:50:15.125 278 12486.17 100.25 54580.97 88888.00 2015-10-05 17:50:15.250 278 12486.10 100.28 54580.95 88888.00 2015-10-05 17:50:15.375 278 12486.12 100.30 54580.95 88888.00 2015-10-05 17:50:15.500 278 12486.10 100.33 54580.95 88888.00 2015-10-05 17:50:15.625 278 12486.12 100.30 54580.95 88888.00 2015-10-05 17:50:15.750 278 12486.08 100.33 54580.93 88888.00 2015-10-05 17:50:15.875 278 12486.02 100.33 54580.93 88888.00 2015-10-05 17:50:16.000 278 12486.00 100.33 54580.90 88888.00 2015-10-05 17:50:16.125 278 12486.02 100.33 54580.93 88888.00 2015-10-05 17:50:16.250 278 12486.02 100.33 54580.93 88888.00 2015-10-05 17:50:16.375 278 12486.08 100.35 54580.90 88888.00 2015-10-05 17:50:16.500 278 12486.08 100.35 54580.90 88888.00 2015-10-05 17:50:16.625 278 12485.98 100.42 54580.93 88888.00 2015-10-05 17:50:16.750 278 12485.88 100.40 54580.95 88888.00 2015-10-05 17:50:16.875 278 12485.88 100.42 54580.95 88888.00 2015-10-05 17:50:17.000 278 12485.90 100.38 54580.93 88888.00 2015-10-05 17:50:17.125 278 12485.95 100.40 54580.93 88888.00 2015-10-05 17:50:17.250 278 12486.00 100.40 54580.93 88888.00 2015-10-05 17:50:17.375 278 12486.02 100.42 54580.95 88888.00 2015-10-05 17:50:17.500 278 12486.00 100.45 54580.93 88888.00 2015-10-05 17:50:17.625 278 12486.00 100.45 54580.93 88888.00 2015-10-05 17:50:17.750 278 12485.98 100.42 54580.93 88888.00 2015-10-05 17:50:17.875 278 12485.92 100.40 54580.93 88888.00 2015-10-05 17:50:18.000 278 12485.95 100.40 54580.90 88888.00 2015-10-05 17:50:18.125 278 12486.05 100.42 54580.90 88888.00 2015-10-05 17:50:18.250 278 12486.00 100.45 54580.90 88888.00 2015-10-05 17:50:18.375 278 12485.98 100.45 54580.90 88888.00 2015-10-05 17:50:18.500 278 12485.98 100.42 54580.90 88888.00 2015-10-05 17:50:18.625 278 12485.98 100.47 54580.90 88888.00 2015-10-05 17:50:18.750 278 12486.05 100.47 54580.90 88888.00 2015-10-05 17:50:18.875 278 12486.05 100.47 54580.90 88888.00 2015-10-05 17:50:19.000 278 12486.00 100.47 54580.93 88888.00 2015-10-05 17:50:19.125 278 12485.98 100.47 54580.93 88888.00 2015-10-05 17:50:19.250 278 12486.00 100.50 54580.95 88888.00 2015-10-05 17:50:19.375 278 12486.05 100.50 54580.93 88888.00 2015-10-05 17:50:19.500 278 12485.98 100.53 54580.90 88888.00 2015-10-05 17:50:19.625 278 12485.92 100.50 54580.93 88888.00 2015-10-05 17:50:19.750 278 12485.90 100.53 54580.95 88888.00 2015-10-05 17:50:19.875 278 12485.85 100.55 54580.90 88888.00 2015-10-05 17:50:20.000 278 12485.85 100.53 54580.93 88888.00 2015-10-05 17:50:20.125 278 12485.83 100.53 54580.90 88888.00 2015-10-05 17:50:20.250 278 12485.83 100.53 54580.90 88888.00 2015-10-05 17:50:20.375 278 12485.85 100.55 54580.90 88888.00 2015-10-05 17:50:20.500 278 12485.88 100.58 54580.90 88888.00 2015-10-05 17:50:20.625 278 12485.88 100.62 54580.90 88888.00 2015-10-05 17:50:20.750 278 12485.88 100.62 54580.90 88888.00 2015-10-05 17:50:20.875 278 12485.98 100.62 54580.88 88888.00 2015-10-05 17:50:21.000 278 12485.95 100.67 54580.88 88888.00 2015-10-05 17:50:21.125 278 12485.90 100.65 54580.90 88888.00 2015-10-05 17:50:21.250 278 12485.85 100.65 54580.88 88888.00 2015-10-05 17:50:21.375 278 12485.90 100.67 54580.90 88888.00 2015-10-05 17:50:21.500 278 12485.90 100.67 54580.90 88888.00 2015-10-05 17:50:21.625 278 12485.90 100.67 54580.90 88888.00 2015-10-05 17:50:21.750 278 12485.88 100.70 54580.90 88888.00 2015-10-05 17:50:21.875 278 12485.88 100.70 54580.90 88888.00 2015-10-05 17:50:22.000 278 12485.88 100.72 54580.85 88888.00 2015-10-05 17:50:22.125 278 12485.85 100.72 54580.85 88888.00 2015-10-05 17:50:22.250 278 12485.83 100.72 54580.85 88888.00 2015-10-05 17:50:22.375 278 12485.88 100.75 54580.88 88888.00 2015-10-05 17:50:22.500 278 12485.88 100.78 54580.88 88888.00 2015-10-05 17:50:22.625 278 12485.95 100.78 54580.88 88888.00 2015-10-05 17:50:22.750 278 12485.95 100.75 54580.85 88888.00 2015-10-05 17:50:22.875 278 12485.90 100.75 54580.88 88888.00 2015-10-05 17:50:23.000 278 12485.85 100.75 54580.85 88888.00 2015-10-05 17:50:23.125 278 12485.80 100.78 54580.90 88888.00 2015-10-05 17:50:23.250 278 12485.83 100.78 54580.90 88888.00 2015-10-05 17:50:23.375 278 12485.80 100.78 54580.90 88888.00 2015-10-05 17:50:23.500 278 12485.77 100.80 54580.90 88888.00 2015-10-05 17:50:23.625 278 12485.75 100.80 54580.90 88888.00 2015-10-05 17:50:23.750 278 12485.77 100.80 54580.90 88888.00 2015-10-05 17:50:23.875 278 12485.77 100.83 54580.88 88888.00 2015-10-05 17:50:24.000 278 12485.80 100.85 54580.88 88888.00 2015-10-05 17:50:24.125 278 12485.80 100.80 54580.88 88888.00 2015-10-05 17:50:24.250 278 12485.77 100.80 54580.88 88888.00 2015-10-05 17:50:24.375 278 12485.88 100.85 54580.85 88888.00 2015-10-05 17:50:24.500 278 12485.88 100.88 54580.85 88888.00 2015-10-05 17:50:24.625 278 12485.92 100.88 54580.88 88888.00 2015-10-05 17:50:24.750 278 12485.88 100.88 54580.88 88888.00 2015-10-05 17:50:24.875 278 12485.90 100.88 54580.88 88888.00 2015-10-05 17:50:25.000 278 12485.90 100.90 54580.90 88888.00 2015-10-05 17:50:25.125 278 12485.80 100.92 54580.90 88888.00 2015-10-05 17:50:25.250 278 12485.70 100.92 54580.88 88888.00 2015-10-05 17:50:25.375 278 12485.75 100.92 54580.85 88888.00 2015-10-05 17:50:25.500 278 12485.83 100.92 54580.85 88888.00 2015-10-05 17:50:25.625 278 12485.85 100.95 54580.88 88888.00 2015-10-05 17:50:25.750 278 12485.85 100.92 54580.88 88888.00 2015-10-05 17:50:25.875 278 12485.85 100.92 54580.88 88888.00 2015-10-05 17:50:26.000 278 12485.90 100.92 54580.85 88888.00 2015-10-05 17:50:26.125 278 12485.90 100.95 54580.82 88888.00 2015-10-05 17:50:26.250 278 12485.83 100.92 54580.85 88888.00 2015-10-05 17:50:26.375 278 12485.80 100.92 54580.88 88888.00 2015-10-05 17:50:26.500 278 12485.83 100.97 54580.85 88888.00 2015-10-05 17:50:26.625 278 12485.83 100.97 54580.88 88888.00 2015-10-05 17:50:26.750 278 12485.75 101.00 54580.85 88888.00 2015-10-05 17:50:26.875 278 12485.70 101.03 54580.85 88888.00 2015-10-05 17:50:27.000 278 12485.83 101.03 54580.85 88888.00 2015-10-05 17:50:27.125 278 12485.88 101.00 54580.82 88888.00 2015-10-05 17:50:27.250 278 12485.80 101.00 54580.88 88888.00 2015-10-05 17:50:27.375 278 12485.80 101.00 54580.85 88888.00 2015-10-05 17:50:27.500 278 12485.75 101.03 54580.85 88888.00 2015-10-05 17:50:27.625 278 12485.67 101.00 54580.85 88888.00 2015-10-05 17:50:27.750 278 12485.70 101.03 54580.88 88888.00 2015-10-05 17:50:27.875 278 12485.80 101.03 54580.88 88888.00 2015-10-05 17:50:28.000 278 12485.77 101.05 54580.88 88888.00 2015-10-05 17:50:28.125 278 12485.73 101.08 54580.90 88888.00 2015-10-05 17:50:28.250 278 12485.67 101.03 54580.90 88888.00 2015-10-05 17:50:28.375 278 12485.70 101.05 54580.88 88888.00 2015-10-05 17:50:28.500 278 12485.67 101.08 54580.88 88888.00 2015-10-05 17:50:28.625 278 12485.62 101.10 54580.88 88888.00 2015-10-05 17:50:28.750 278 12485.65 101.10 54580.88 88888.00 2015-10-05 17:50:28.875 278 12485.65 101.10 54580.88 88888.00 2015-10-05 17:50:29.000 278 12485.67 101.10 54580.88 88888.00 2015-10-05 17:50:29.125 278 12485.73 101.10 54580.88 88888.00 2015-10-05 17:50:29.250 278 12485.67 101.10 54580.88 88888.00 2015-10-05 17:50:29.375 278 12485.67 101.08 54580.88 88888.00 2015-10-05 17:50:29.500 278 12485.62 101.10 54580.88 88888.00 2015-10-05 17:50:29.625 278 12485.62 101.12 54580.88 88888.00 2015-10-05 17:50:29.750 278 12485.62 101.12 54580.88 88888.00 2015-10-05 17:50:29.875 278 12485.65 101.12 54580.88 88888.00 2015-10-05 17:50:30.000 278 12485.60 101.10 54580.88 88888.00 2015-10-05 17:50:30.125 278 12485.60 101.08 54580.90 88888.00 2015-10-05 17:50:30.250 278 12485.65 101.08 54580.90 88888.00 2015-10-05 17:50:30.375 278 12485.67 101.05 54580.88 88888.00 2015-10-05 17:50:30.500 278 12485.65 101.05 54580.88 88888.00 2015-10-05 17:50:30.625 278 12485.62 101.10 54580.88 88888.00 2015-10-05 17:50:30.750 278 12485.60 101.10 54580.88 88888.00 2015-10-05 17:50:30.875 278 12485.58 101.12 54580.88 88888.00 2015-10-05 17:50:31.000 278 12485.58 101.10 54580.88 88888.00 2015-10-05 17:50:31.125 278 12485.62 101.12 54580.88 88888.00 2015-10-05 17:50:31.250 278 12485.65 101.10 54580.85 88888.00 2015-10-05 17:50:31.375 278 12485.65 101.12 54580.85 88888.00 2015-10-05 17:50:31.500 278 12485.60 101.10 54580.85 88888.00 2015-10-05 17:50:31.625 278 12485.58 101.12 54580.90 88888.00 2015-10-05 17:50:31.750 278 12485.60 101.12 54580.90 88888.00 2015-10-05 17:50:31.875 278 12485.62 101.12 54580.90 88888.00 2015-10-05 17:50:32.000 278 12485.62 101.10 54580.88 88888.00 2015-10-05 17:50:32.125 278 12485.60 101.10 54580.88 88888.00 2015-10-05 17:50:32.250 278 12485.55 101.10 54580.85 88888.00 2015-10-05 17:50:32.375 278 12485.58 101.12 54580.88 88888.00 2015-10-05 17:50:32.500 278 12485.58 101.15 54580.90 88888.00 2015-10-05 17:50:32.625 278 12485.55 101.12 54580.90 88888.00 2015-10-05 17:50:32.750 278 12485.55 101.12 54580.88 88888.00 2015-10-05 17:50:32.875 278 12485.60 101.12 54580.88 88888.00 2015-10-05 17:50:33.000 278 12485.60 101.12 54580.85 88888.00 2015-10-05 17:50:33.125 278 12485.60 101.10 54580.88 88888.00 2015-10-05 17:50:33.250 278 12485.60 101.10 54580.88 88888.00 2015-10-05 17:50:33.375 278 12485.65 101.12 54580.88 88888.00 2015-10-05 17:50:33.500 278 12485.60 101.12 54580.88 88888.00 2015-10-05 17:50:33.625 278 12485.58 101.12 54580.85 88888.00 2015-10-05 17:50:33.750 278 12485.55 101.15 54580.85 88888.00 2015-10-05 17:50:33.875 278 12485.55 101.15 54580.85 88888.00 2015-10-05 17:50:34.000 278 12485.58 101.17 54580.85 88888.00 2015-10-05 17:50:34.125 278 12485.60 101.17 54580.88 88888.00 2015-10-05 17:50:34.250 278 12485.60 101.12 54580.85 88888.00 2015-10-05 17:50:34.375 278 12485.58 101.12 54580.85 88888.00 2015-10-05 17:50:34.500 278 12485.58 101.10 54580.85 88888.00 2015-10-05 17:50:34.625 278 12485.65 101.15 54580.85 88888.00 2015-10-05 17:50:34.750 278 12485.65 101.15 54580.85 88888.00 2015-10-05 17:50:34.875 278 12485.62 101.12 54580.85 88888.00 2015-10-05 17:50:35.000 278 12485.65 101.12 54580.85 88888.00 2015-10-05 17:50:35.125 278 12485.67 101.12 54580.88 88888.00 2015-10-05 17:50:35.250 278 12485.62 101.12 54580.88 88888.00 2015-10-05 17:50:35.375 278 12485.65 101.15 54580.85 88888.00 2015-10-05 17:50:35.500 278 12485.65 101.12 54580.82 88888.00 2015-10-05 17:50:35.625 278 12485.65 101.15 54580.85 88888.00 2015-10-05 17:50:35.750 278 12485.62 101.15 54580.85 88888.00 2015-10-05 17:50:35.875 278 12485.58 101.15 54580.85 88888.00 2015-10-05 17:50:36.000 278 12485.58 101.15 54580.82 88888.00 2015-10-05 17:50:36.125 278 12485.58 101.17 54580.85 88888.00 2015-10-05 17:50:36.250 278 12485.58 101.17 54580.88 88888.00 2015-10-05 17:50:36.375 278 12485.62 101.17 54580.85 88888.00 2015-10-05 17:50:36.500 278 12485.62 101.17 54580.85 88888.00 2015-10-05 17:50:36.625 278 12485.62 101.15 54580.85 88888.00 2015-10-05 17:50:36.750 278 12485.60 101.17 54580.82 88888.00 2015-10-05 17:50:36.875 278 12485.58 101.17 54580.82 88888.00 2015-10-05 17:50:37.000 278 12485.58 101.17 54580.82 88888.00 2015-10-05 17:50:37.125 278 12485.58 101.20 54580.85 88888.00 2015-10-05 17:50:37.250 278 12485.55 101.17 54580.82 88888.00 2015-10-05 17:50:37.375 278 12485.55 101.20 54580.80 88888.00 2015-10-05 17:50:37.500 278 12485.55 101.17 54580.82 88888.00 2015-10-05 17:50:37.625 278 12485.62 101.17 54580.82 88888.00 2015-10-05 17:50:37.750 278 12485.65 101.22 54580.80 88888.00 2015-10-05 17:50:37.875 278 12485.70 101.22 54580.80 88888.00 2015-10-05 17:50:38.000 278 12485.65 101.22 54580.82 88888.00 2015-10-05 17:50:38.125 278 12485.60 101.22 54580.82 88888.00 2015-10-05 17:50:38.250 278 12485.60 101.17 54580.80 88888.00 2015-10-05 17:50:38.375 278 12485.65 101.17 54580.80 88888.00 2015-10-05 17:50:38.500 278 12485.67 101.20 54580.82 88888.00 2015-10-05 17:50:38.625 278 12485.65 101.22 54580.82 88888.00 2015-10-05 17:50:38.750 278 12485.55 101.25 54580.78 88888.00 2015-10-05 17:50:38.875 278 12485.55 101.28 54580.80 88888.00 2015-10-05 17:50:39.000 278 12485.55 101.20 54580.80 88888.00 2015-10-05 17:50:39.125 278 12485.52 101.20 54580.82 88888.00 2015-10-05 17:50:39.250 278 12485.52 101.22 54580.82 88888.00 2015-10-05 17:50:39.375 278 12485.58 101.25 54580.82 88888.00 2015-10-05 17:50:39.500 278 12485.55 101.25 54580.82 88888.00 2015-10-05 17:50:39.625 278 12485.55 101.25 54580.80 88888.00 2015-10-05 17:50:39.750 278 12485.60 101.28 54580.80 88888.00 2015-10-05 17:50:39.875 278 12485.62 101.28 54580.78 88888.00 2015-10-05 17:50:40.000 278 12485.67 101.25 54580.78 88888.00 2015-10-05 17:50:40.125 278 12485.70 101.30 54580.75 88888.00 2015-10-05 17:50:40.250 278 12485.60 101.30 54580.80 88888.00 2015-10-05 17:50:40.375 278 12485.58 101.28 54580.82 88888.00 2015-10-05 17:50:40.500 278 12485.55 101.28 54580.80 88888.00 2015-10-05 17:50:40.625 278 12485.60 101.33 54580.78 88888.00 2015-10-05 17:50:40.750 278 12485.62 101.30 54580.75 88888.00 2015-10-05 17:50:40.875 278 12485.60 101.33 54580.78 88888.00 2015-10-05 17:50:41.000 278 12485.62 101.33 54580.78 88888.00 2015-10-05 17:50:41.125 278 12485.65 101.33 54580.78 88888.00 2015-10-05 17:50:41.250 278 12485.62 101.30 54580.78 88888.00 2015-10-05 17:50:41.375 278 12485.62 101.33 54580.75 88888.00 2015-10-05 17:50:41.500 278 12485.62 101.35 54580.78 88888.00 2015-10-05 17:50:41.625 278 12485.60 101.35 54580.78 88888.00 2015-10-05 17:50:41.750 278 12485.62 101.35 54580.78 88888.00 2015-10-05 17:50:41.875 278 12485.67 101.35 54580.78 88888.00 2015-10-05 17:50:42.000 278 12485.67 101.35 54580.80 88888.00 2015-10-05 17:50:42.125 278 12485.65 101.38 54580.78 88888.00 2015-10-05 17:50:42.250 278 12485.60 101.38 54580.78 88888.00 2015-10-05 17:50:42.375 278 12485.62 101.38 54580.78 88888.00 2015-10-05 17:50:42.500 278 12485.60 101.38 54580.78 88888.00 2015-10-05 17:50:42.625 278 12485.60 101.40 54580.78 88888.00 2015-10-05 17:50:42.750 278 12485.58 101.38 54580.80 88888.00 2015-10-05 17:50:42.875 278 12485.60 101.40 54580.78 88888.00 2015-10-05 17:50:43.000 278 12485.62 101.38 54580.78 88888.00 2015-10-05 17:50:43.125 278 12485.62 101.35 54580.75 88888.00 2015-10-05 17:50:43.250 278 12485.60 101.38 54580.78 88888.00 2015-10-05 17:50:43.375 278 12485.60 101.40 54580.78 88888.00 2015-10-05 17:50:43.500 278 12485.58 101.40 54580.78 88888.00 2015-10-05 17:50:43.625 278 12485.58 101.40 54580.75 88888.00 2015-10-05 17:50:43.750 278 12485.60 101.40 54580.75 88888.00 2015-10-05 17:50:43.875 278 12485.60 101.40 54580.75 88888.00 2015-10-05 17:50:44.000 278 12485.60 101.38 54580.75 88888.00 2015-10-05 17:50:44.125 278 12485.58 101.40 54580.75 88888.00 2015-10-05 17:50:44.250 278 12485.52 101.35 54580.75 88888.00 2015-10-05 17:50:44.375 278 12485.58 101.38 54580.72 88888.00 2015-10-05 17:50:44.500 278 12485.65 101.40 54580.75 88888.00 2015-10-05 17:50:44.625 278 12485.67 101.42 54580.75 88888.00 2015-10-05 17:50:44.750 278 12485.60 101.40 54580.75 88888.00 2015-10-05 17:50:44.875 278 12485.60 101.38 54580.75 88888.00 2015-10-05 17:50:45.000 278 12485.60 101.38 54580.72 88888.00 2015-10-05 17:50:45.125 278 12485.62 101.38 54580.75 88888.00 2015-10-05 17:50:45.250 278 12485.58 101.40 54580.72 88888.00 2015-10-05 17:50:45.375 278 12485.60 101.42 54580.72 88888.00 2015-10-05 17:50:45.500 278 12485.65 101.40 54580.72 88888.00 2015-10-05 17:50:45.625 278 12485.65 101.38 54580.72 88888.00 2015-10-05 17:50:45.750 278 12485.65 101.38 54580.72 88888.00 2015-10-05 17:50:45.875 278 12485.67 101.35 54580.70 88888.00 2015-10-05 17:50:46.000 278 12485.73 101.35 54580.68 88888.00 2015-10-05 17:50:46.125 278 12485.70 101.35 54580.70 88888.00 2015-10-05 17:50:46.250 278 12485.62 101.38 54580.70 88888.00 2015-10-05 17:50:46.375 278 12485.67 101.38 54580.75 88888.00 2015-10-05 17:50:46.500 278 12485.67 101.35 54580.75 88888.00 2015-10-05 17:50:46.625 278 12485.70 101.38 54580.72 88888.00 2015-10-05 17:50:46.750 278 12485.75 101.38 54580.70 88888.00 2015-10-05 17:50:46.875 278 12485.67 101.38 54580.70 88888.00 2015-10-05 17:50:47.000 278 12485.67 101.38 54580.70 88888.00 2015-10-05 17:50:47.125 278 12485.70 101.38 54580.70 88888.00 2015-10-05 17:50:47.250 278 12485.67 101.33 54580.68 88888.00 2015-10-05 17:50:47.375 278 12485.70 101.35 54580.68 88888.00 2015-10-05 17:50:47.500 278 12485.73 101.38 54580.70 88888.00 2015-10-05 17:50:47.625 278 12485.80 101.40 54580.72 88888.00 2015-10-05 17:50:47.750 278 12485.80 101.42 54580.70 88888.00 2015-10-05 17:50:47.875 278 12485.75 101.38 54580.70 88888.00 2015-10-05 17:50:48.000 278 12485.67 101.35 54580.68 88888.00 2015-10-05 17:50:48.125 278 12485.73 101.35 54580.68 88888.00 2015-10-05 17:50:48.250 278 12485.67 101.38 54580.70 88888.00 2015-10-05 17:50:48.375 278 12485.65 101.40 54580.70 88888.00 2015-10-05 17:50:48.500 278 12485.62 101.40 54580.70 88888.00 2015-10-05 17:50:48.625 278 12485.67 101.40 54580.70 88888.00 2015-10-05 17:50:48.750 278 12485.67 101.42 54580.68 88888.00 2015-10-05 17:50:48.875 278 12485.70 101.40 54580.70 88888.00 2015-10-05 17:50:49.000 278 12485.67 101.38 54580.70 88888.00 2015-10-05 17:50:49.125 278 12485.70 101.40 54580.72 88888.00 2015-10-05 17:50:49.250 278 12485.67 101.38 54580.72 88888.00 2015-10-05 17:50:49.375 278 12485.75 101.40 54580.70 88888.00 2015-10-05 17:50:49.500 278 12485.77 101.38 54580.70 88888.00 2015-10-05 17:50:49.625 278 12485.75 101.38 54580.70 88888.00 2015-10-05 17:50:49.750 278 12485.73 101.35 54580.72 88888.00 2015-10-05 17:50:49.875 278 12485.73 101.40 54580.72 88888.00 2015-10-05 17:50:50.000 278 12485.77 101.40 54580.72 88888.00 2015-10-05 17:50:50.125 278 12485.80 101.40 54580.72 88888.00 2015-10-05 17:50:50.250 278 12485.75 101.35 54580.70 88888.00 2015-10-05 17:50:50.375 278 12485.77 101.38 54580.70 88888.00 2015-10-05 17:50:50.500 278 12485.85 101.38 54580.70 88888.00 2015-10-05 17:50:50.625 278 12485.80 101.38 54580.70 88888.00 2015-10-05 17:50:50.750 278 12485.77 101.42 54580.70 88888.00 2015-10-05 17:50:50.875 278 12485.83 101.40 54580.70 88888.00 2015-10-05 17:50:51.000 278 12485.88 101.40 54580.65 88888.00 2015-10-05 17:50:51.125 278 12485.80 101.40 54580.70 88888.00 2015-10-05 17:50:51.250 278 12485.73 101.35 54580.70 88888.00 2015-10-05 17:50:51.375 278 12485.77 101.35 54580.68 88888.00 2015-10-05 17:50:51.500 278 12485.83 101.38 54580.70 88888.00 2015-10-05 17:50:51.625 278 12485.88 101.38 54580.68 88888.00 2015-10-05 17:50:51.750 278 12485.80 101.38 54580.65 88888.00 2015-10-05 17:50:51.875 278 12485.80 101.38 54580.65 88888.00 2015-10-05 17:50:52.000 278 12485.80 101.40 54580.65 88888.00 2015-10-05 17:50:52.125 278 12485.80 101.40 54580.68 88888.00 2015-10-05 17:50:52.250 278 12485.80 101.38 54580.68 88888.00 2015-10-05 17:50:52.375 278 12485.85 101.40 54580.68 88888.00 2015-10-05 17:50:52.500 278 12485.88 101.42 54580.62 88888.00 2015-10-05 17:50:52.625 278 12485.90 101.45 54580.62 88888.00 2015-10-05 17:50:52.750 278 12485.92 101.40 54580.65 88888.00 2015-10-05 17:50:52.875 278 12485.88 101.38 54580.62 88888.00 2015-10-05 17:50:53.000 278 12485.83 101.40 54580.65 88888.00 2015-10-05 17:50:53.125 278 12485.83 101.40 54580.68 88888.00 2015-10-05 17:50:53.250 278 12485.77 101.38 54580.68 88888.00 2015-10-05 17:50:53.375 278 12485.75 101.38 54580.68 88888.00 2015-10-05 17:50:53.500 278 12485.77 101.38 54580.65 88888.00 2015-10-05 17:50:53.625 278 12485.83 101.38 54580.65 88888.00 2015-10-05 17:50:53.750 278 12485.85 101.42 54580.65 88888.00 2015-10-05 17:50:53.875 278 12485.85 101.40 54580.62 88888.00 2015-10-05 17:50:54.000 278 12485.85 101.38 54580.62 88888.00 2015-10-05 17:50:54.125 278 12485.85 101.40 54580.65 88888.00 2015-10-05 17:50:54.250 278 12485.83 101.35 54580.65 88888.00 2015-10-05 17:50:54.375 278 12485.85 101.38 54580.65 88888.00 2015-10-05 17:50:54.500 278 12485.83 101.40 54580.62 88888.00 2015-10-05 17:50:54.625 278 12485.85 101.40 54580.62 88888.00 2015-10-05 17:50:54.750 278 12485.85 101.40 54580.62 88888.00 2015-10-05 17:50:54.875 278 12485.92 101.42 54580.65 88888.00 2015-10-05 17:50:55.000 278 12485.95 101.40 54580.60 88888.00 2015-10-05 17:50:55.125 278 12485.95 101.42 54580.62 88888.00 2015-10-05 17:50:55.250 278 12485.88 101.40 54580.60 88888.00 2015-10-05 17:50:55.375 278 12485.92 101.42 54580.60 88888.00 2015-10-05 17:50:55.500 278 12485.90 101.40 54580.62 88888.00 2015-10-05 17:50:55.625 278 12485.90 101.40 54580.60 88888.00 2015-10-05 17:50:55.750 278 12485.90 101.42 54580.62 88888.00 2015-10-05 17:50:55.875 278 12485.95 101.45 54580.62 88888.00 2015-10-05 17:50:56.000 278 12486.00 101.45 54580.62 88888.00 2015-10-05 17:50:56.125 278 12486.02 101.45 54580.62 88888.00 2015-10-05 17:50:56.250 278 12485.98 101.42 54580.62 88888.00 2015-10-05 17:50:56.375 278 12486.00 101.42 54580.60 88888.00 2015-10-05 17:50:56.500 278 12486.05 101.42 54580.57 88888.00 2015-10-05 17:50:56.625 278 12486.00 101.42 54580.60 88888.00 2015-10-05 17:50:56.750 278 12486.00 101.40 54580.60 88888.00 2015-10-05 17:50:56.875 278 12486.05 101.42 54580.60 88888.00 2015-10-05 17:50:57.000 278 12486.08 101.42 54580.57 88888.00 2015-10-05 17:50:57.125 278 12486.08 101.40 54580.57 88888.00 2015-10-05 17:50:57.250 278 12486.05 101.40 54580.57 88888.00 2015-10-05 17:50:57.375 278 12486.10 101.42 54580.60 88888.00 2015-10-05 17:50:57.500 278 12486.02 101.42 54580.57 88888.00 2015-10-05 17:50:57.625 278 12486.02 101.42 54580.60 88888.00 2015-10-05 17:50:57.750 278 12486.02 101.42 54580.57 88888.00 2015-10-05 17:50:57.875 278 12486.15 101.42 54580.57 88888.00 2015-10-05 17:50:58.000 278 12486.20 101.40 54580.60 88888.00 2015-10-05 17:50:58.125 278 12486.15 101.40 54580.57 88888.00 2015-10-05 17:50:58.250 278 12486.10 101.40 54580.57 88888.00 2015-10-05 17:50:58.375 278 12486.12 101.42 54580.57 88888.00 2015-10-05 17:50:58.500 278 12486.05 101.42 54580.55 88888.00 2015-10-05 17:50:58.625 278 12486.08 101.42 54580.57 88888.00 2015-10-05 17:50:58.750 278 12486.10 101.42 54580.57 88888.00 2015-10-05 17:50:58.875 278 12486.10 101.38 54580.57 88888.00 2015-10-05 17:50:59.000 278 12486.15 101.38 54580.57 88888.00 2015-10-05 17:50:59.125 278 12486.23 101.40 54580.57 88888.00 2015-10-05 17:50:59.250 278 12486.23 101.42 54580.60 88888.00 2015-10-05 17:50:59.375 278 12486.23 101.45 54580.60 88888.00 2015-10-05 17:50:59.500 278 12486.17 101.42 54580.57 88888.00 2015-10-05 17:50:59.625 278 12486.25 101.42 54580.57 88888.00 2015-10-05 17:50:59.750 278 12486.27 101.45 54580.57 88888.00 2015-10-05 17:50:59.875 278 12486.27 101.47 54580.57 88888.00 2015-10-05 17:51:00.000 278 12486.23 101.45 54580.57 88888.00 2015-10-05 17:51:00.125 278 12486.20 101.47 54580.57 88888.00 2015-10-05 17:51:00.250 278 12486.20 101.42 54580.55 88888.00 2015-10-05 17:51:00.375 278 12486.27 101.42 54580.50 88888.00 2015-10-05 17:51:00.500 278 12486.25 101.40 54580.53 88888.00 2015-10-05 17:51:00.625 278 12486.27 101.40 54580.53 88888.00 2015-10-05 17:51:00.750 278 12486.30 101.40 54580.53 88888.00 2015-10-05 17:51:00.875 278 12486.33 101.42 54580.55 88888.00 2015-10-05 17:51:01.000 278 12486.33 101.45 54580.53 88888.00 2015-10-05 17:51:01.125 278 12486.33 101.45 54580.53 88888.00 2015-10-05 17:51:01.250 278 12486.27 101.45 54580.50 88888.00 2015-10-05 17:51:01.375 278 12486.23 101.42 54580.50 88888.00 2015-10-05 17:51:01.500 278 12486.23 101.38 54580.53 88888.00 2015-10-05 17:51:01.625 278 12486.25 101.40 54580.50 88888.00 2015-10-05 17:51:01.750 278 12486.23 101.42 54580.50 88888.00 2015-10-05 17:51:01.875 278 12486.23 101.40 54580.55 88888.00 2015-10-05 17:51:02.000 278 12486.30 101.38 54580.53 88888.00 2015-10-05 17:51:02.125 278 12486.27 101.38 54580.50 88888.00 2015-10-05 17:51:02.250 278 12486.17 101.35 54580.50 88888.00 2015-10-05 17:51:02.375 278 12486.25 101.38 54580.50 88888.00 2015-10-05 17:51:02.500 278 12486.30 101.40 54580.50 88888.00 2015-10-05 17:51:02.625 278 12486.33 101.38 54580.50 88888.00 2015-10-05 17:51:02.750 278 12486.30 101.40 54580.50 88888.00 2015-10-05 17:51:02.875 278 12486.25 101.42 54580.53 88888.00 2015-10-05 17:51:03.000 278 12486.33 101.42 54580.53 88888.00 2015-10-05 17:51:03.125 278 12486.38 101.40 54580.50 88888.00 2015-10-05 17:51:03.250 278 12486.40 101.35 54580.47 88888.00 2015-10-05 17:51:03.375 278 12486.38 101.38 54580.47 88888.00 2015-10-05 17:51:03.500 278 12486.33 101.38 54580.45 88888.00 2015-10-05 17:51:03.625 278 12486.33 101.38 54580.45 88888.00 2015-10-05 17:51:03.750 278 12486.38 101.40 54580.47 88888.00 2015-10-05 17:51:03.875 278 12486.33 101.40 54580.47 88888.00 2015-10-05 17:51:04.000 278 12486.25 101.35 54580.47 88888.00 2015-10-05 17:51:04.125 278 12486.25 101.38 54580.47 88888.00 2015-10-05 17:51:04.250 278 12486.25 101.35 54580.47 88888.00 2015-10-05 17:51:04.375 278 12486.25 101.40 54580.47 88888.00 2015-10-05 17:51:04.500 278 12486.20 101.40 54580.50 88888.00 2015-10-05 17:51:04.625 278 12486.25 101.38 54580.47 88888.00 2015-10-05 17:51:04.750 278 12486.27 101.38 54580.47 88888.00 2015-10-05 17:51:04.875 278 12486.17 101.38 54580.47 88888.00 2015-10-05 17:51:05.000 278 12486.20 101.35 54580.50 88888.00 2015-10-05 17:51:05.125 278 12486.23 101.38 54580.47 88888.00 2015-10-05 17:51:05.250 278 12486.15 101.33 54580.47 88888.00 2015-10-05 17:51:05.375 278 12486.15 101.33 54580.45 88888.00 2015-10-05 17:51:05.500 278 12486.23 101.33 54580.47 88888.00 2015-10-05 17:51:05.625 278 12486.30 101.35 54580.47 88888.00 2015-10-05 17:51:05.750 278 12486.33 101.35 54580.47 88888.00 2015-10-05 17:51:05.875 278 12486.33 101.38 54580.47 88888.00 2015-10-05 17:51:06.000 278 12486.38 101.35 54580.47 88888.00 2015-10-05 17:51:06.125 278 12486.35 101.30 54580.47 88888.00 2015-10-05 17:51:06.250 278 12486.33 101.30 54580.47 88888.00 2015-10-05 17:51:06.375 278 12486.35 101.30 54580.45 88888.00 2015-10-05 17:51:06.500 278 12486.38 101.33 54580.47 88888.00 2015-10-05 17:51:06.625 278 12486.40 101.35 54580.47 88888.00 2015-10-05 17:51:06.750 278 12486.40 101.33 54580.45 88888.00 2015-10-05 17:51:06.875 278 12486.38 101.30 54580.45 88888.00 2015-10-05 17:51:07.000 278 12486.38 101.30 54580.50 88888.00 2015-10-05 17:51:07.125 278 12486.40 101.33 54580.50 88888.00 2015-10-05 17:51:07.250 278 12486.38 101.25 54580.47 88888.00 2015-10-05 17:51:07.375 278 12486.38 101.28 54580.47 88888.00 2015-10-05 17:51:07.500 278 12486.35 101.28 54580.47 88888.00 2015-10-05 17:51:07.625 278 12486.40 101.30 54580.45 88888.00 2015-10-05 17:51:07.750 278 12486.42 101.30 54580.47 88888.00 2015-10-05 17:51:07.875 278 12486.42 101.28 54580.43 88888.00 2015-10-05 17:51:08.000 278 12486.40 101.28 54580.43 88888.00 2015-10-05 17:51:08.125 278 12486.38 101.25 54580.45 88888.00 2015-10-05 17:51:08.250 278 12486.40 101.25 54580.45 88888.00 2015-10-05 17:51:08.375 278 12486.40 101.28 54580.43 88888.00 2015-10-05 17:51:08.500 278 12486.38 101.28 54580.45 88888.00 2015-10-05 17:51:08.625 278 12486.42 101.28 54580.43 88888.00 2015-10-05 17:51:08.750 278 12486.48 101.28 54580.40 88888.00 2015-10-05 17:51:08.875 278 12486.42 101.25 54580.40 88888.00 2015-10-05 17:51:09.000 278 12486.45 101.25 54580.40 88888.00 2015-10-05 17:51:09.125 278 12486.48 101.25 54580.43 88888.00 2015-10-05 17:51:09.250 278 12486.45 101.22 54580.45 88888.00 2015-10-05 17:51:09.375 278 12486.45 101.20 54580.45 88888.00 2015-10-05 17:51:09.500 278 12486.42 101.25 54580.45 88888.00 2015-10-05 17:51:09.625 278 12486.42 101.28 54580.43 88888.00 2015-10-05 17:51:09.750 278 12486.45 101.28 54580.45 88888.00 2015-10-05 17:51:09.875 278 12486.45 101.25 54580.43 88888.00 2015-10-05 17:51:10.000 278 12486.48 101.22 54580.43 88888.00 2015-10-05 17:51:10.125 278 12486.52 101.25 54580.45 88888.00 2015-10-05 17:51:10.250 278 12486.52 101.28 54580.43 88888.00 2015-10-05 17:51:10.375 278 12486.58 101.28 54580.45 88888.00 2015-10-05 17:51:10.500 278 12486.52 101.22 54580.43 88888.00 2015-10-05 17:51:10.625 278 12486.58 101.25 54580.45 88888.00 2015-10-05 17:51:10.750 278 12486.60 101.28 54580.43 88888.00 2015-10-05 17:51:10.875 278 12486.62 101.25 54580.40 88888.00 2015-10-05 17:51:11.000 278 12486.62 101.22 54580.38 88888.00 2015-10-05 17:51:11.125 278 12486.58 101.20 54580.38 88888.00 2015-10-05 17:51:11.250 278 12486.58 101.22 54580.40 88888.00 2015-10-05 17:51:11.375 278 12486.67 101.25 54580.40 88888.00 2015-10-05 17:51:11.500 278 12486.70 101.25 54580.43 88888.00 2015-10-05 17:51:11.625 278 12486.70 101.22 54580.43 88888.00 2015-10-05 17:51:11.750 278 12486.62 101.20 54580.40 88888.00 2015-10-05 17:51:11.875 278 12486.65 101.20 54580.43 88888.00 2015-10-05 17:51:12.000 278 12486.70 101.22 54580.40 88888.00 2015-10-05 17:51:12.125 278 12486.70 101.22 54580.43 88888.00 2015-10-05 17:51:12.250 278 12486.65 101.22 54580.40 88888.00 2015-10-05 17:51:12.375 278 12486.62 101.25 54580.40 88888.00 2015-10-05 17:51:12.500 278 12486.65 101.25 54580.40 88888.00 2015-10-05 17:51:12.625 278 12486.67 101.22 54580.40 88888.00 2015-10-05 17:51:12.750 278 12486.73 101.20 54580.40 88888.00 2015-10-05 17:51:12.875 278 12486.77 101.17 54580.40 88888.00 2015-10-05 17:51:13.000 278 12486.77 101.22 54580.40 88888.00 2015-10-05 17:51:13.125 278 12486.75 101.22 54580.40 88888.00 2015-10-05 17:51:13.250 278 12486.62 101.20 54580.43 88888.00 2015-10-05 17:51:13.375 278 12486.62 101.20 54580.43 88888.00 2015-10-05 17:51:13.500 278 12486.67 101.20 54580.43 88888.00 2015-10-05 17:51:13.625 278 12486.73 101.20 54580.40 88888.00 2015-10-05 17:51:13.750 278 12486.73 101.20 54580.40 88888.00 2015-10-05 17:51:13.875 278 12486.77 101.20 54580.38 88888.00 2015-10-05 17:51:14.000 278 12486.77 101.22 54580.40 88888.00 2015-10-05 17:51:14.125 278 12486.70 101.20 54580.38 88888.00 2015-10-05 17:51:14.250 278 12486.65 101.15 54580.40 88888.00 2015-10-05 17:51:14.375 278 12486.73 101.20 54580.40 88888.00 2015-10-05 17:51:14.500 278 12486.80 101.17 54580.40 88888.00 2015-10-05 17:51:14.625 278 12486.77 101.20 54580.38 88888.00 2015-10-05 17:51:14.750 278 12486.80 101.17 54580.38 88888.00 2015-10-05 17:51:14.875 278 12486.75 101.20 54580.40 88888.00 2015-10-05 17:51:15.000 278 12486.75 101.15 54580.38 88888.00 2015-10-05 17:51:15.125 278 12486.67 101.17 54580.35 88888.00 2015-10-05 17:51:15.250 278 12486.70 101.15 54580.38 88888.00 2015-10-05 17:51:15.375 278 12486.83 101.17 54580.38 88888.00 2015-10-05 17:51:15.500 278 12486.80 101.17 54580.35 88888.00 2015-10-05 17:51:15.625 278 12486.75 101.17 54580.38 88888.00 2015-10-05 17:51:15.750 278 12486.77 101.17 54580.38 88888.00 2015-10-05 17:51:15.875 278 12486.80 101.17 54580.38 88888.00 2015-10-05 17:51:16.000 278 12486.75 101.17 54580.38 88888.00 2015-10-05 17:51:16.125 278 12486.77 101.17 54580.40 88888.00 2015-10-05 17:51:16.250 278 12486.80 101.15 54580.40 88888.00 2015-10-05 17:51:16.375 278 12486.80 101.15 54580.38 88888.00 2015-10-05 17:51:16.500 278 12486.83 101.15 54580.38 88888.00 2015-10-05 17:51:16.625 278 12486.80 101.17 54580.35 88888.00 2015-10-05 17:51:16.750 278 12486.83 101.15 54580.35 88888.00 2015-10-05 17:51:16.875 278 12486.80 101.12 54580.35 88888.00 2015-10-05 17:51:17.000 278 12486.80 101.15 54580.38 88888.00 2015-10-05 17:51:17.125 278 12486.83 101.15 54580.40 88888.00 2015-10-05 17:51:17.250 278 12486.80 101.10 54580.35 88888.00 2015-10-05 17:51:17.375 278 12486.83 101.12 54580.40 88888.00 2015-10-05 17:51:17.500 278 12486.85 101.15 54580.40 88888.00 2015-10-05 17:51:17.625 278 12486.88 101.17 54580.40 88888.00 2015-10-05 17:51:17.750 278 12486.80 101.15 54580.38 88888.00 2015-10-05 17:51:17.875 278 12486.83 101.15 54580.40 88888.00 2015-10-05 17:51:18.000 278 12486.92 101.15 54580.40 88888.00 2015-10-05 17:51:18.125 278 12487.02 101.12 54580.40 88888.00 2015-10-05 17:51:18.250 278 12487.00 101.12 54580.40 88888.00 2015-10-05 17:51:18.375 278 12486.95 101.10 54580.38 88888.00 2015-10-05 17:51:18.500 278 12486.90 101.15 54580.38 88888.00 2015-10-05 17:51:18.625 278 12486.88 101.12 54580.38 88888.00 2015-10-05 17:51:18.750 278 12486.92 101.10 54580.38 88888.00 2015-10-05 17:51:18.875 278 12486.92 101.12 54580.38 88888.00 2015-10-05 17:51:19.000 278 12486.95 101.15 54580.35 88888.00 2015-10-05 17:51:19.125 278 12486.92 101.12 54580.35 88888.00 2015-10-05 17:51:19.250 278 12486.85 101.08 54580.38 88888.00 2015-10-05 17:51:19.375 278 12486.85 101.12 54580.40 88888.00 2015-10-05 17:51:19.500 278 12486.85 101.15 54580.43 88888.00 2015-10-05 17:51:19.625 278 12486.85 101.15 54580.40 88888.00 2015-10-05 17:51:19.750 278 12486.88 101.15 54580.40 88888.00 2015-10-05 17:51:19.875 278 12486.92 101.15 54580.38 88888.00 2015-10-05 17:51:20.000 278 12486.90 101.12 54580.35 88888.00 2015-10-05 17:51:20.125 278 12486.88 101.15 54580.35 88888.00 2015-10-05 17:51:20.250 278 12486.80 101.12 54580.38 88888.00 2015-10-05 17:51:20.375 278 12486.88 101.10 54580.38 88888.00 2015-10-05 17:51:20.500 278 12486.92 101.12 54580.38 88888.00 2015-10-05 17:51:20.625 278 12486.90 101.12 54580.38 88888.00 2015-10-05 17:51:20.750 278 12486.90 101.12 54580.40 88888.00 2015-10-05 17:51:20.875 278 12486.88 101.12 54580.40 88888.00 2015-10-05 17:51:21.000 278 12486.88 101.12 54580.40 88888.00 2015-10-05 17:51:21.125 278 12486.90 101.10 54580.45 88888.00 2015-10-05 17:51:21.250 278 12486.85 101.08 54580.43 88888.00 2015-10-05 17:51:21.375 278 12486.90 101.12 54580.40 88888.00 2015-10-05 17:51:21.500 278 12486.92 101.12 54580.38 88888.00 2015-10-05 17:51:21.625 278 12486.95 101.12 54580.40 88888.00 2015-10-05 17:51:21.750 278 12487.00 101.12 54580.38 88888.00 2015-10-05 17:51:21.875 278 12486.95 101.12 54580.40 88888.00 2015-10-05 17:51:22.000 278 12486.95 101.10 54580.40 88888.00 2015-10-05 17:51:22.125 278 12486.98 101.08 54580.40 88888.00 2015-10-05 17:51:22.250 278 12486.92 101.10 54580.43 88888.00 2015-10-05 17:51:22.375 278 12486.92 101.12 54580.43 88888.00 2015-10-05 17:51:22.500 278 12486.95 101.10 54580.40 88888.00 2015-10-05 17:51:22.625 278 12486.92 101.08 54580.40 88888.00 2015-10-05 17:51:22.750 278 12486.92 101.08 54580.38 88888.00 2015-10-05 17:51:22.875 278 12486.88 101.10 54580.38 88888.00 2015-10-05 17:51:23.000 278 12486.92 101.05 54580.38 88888.00 2015-10-05 17:51:23.125 278 12486.90 101.05 54580.38 88888.00 2015-10-05 17:51:23.250 278 12486.85 101.05 54580.38 88888.00 2015-10-05 17:51:23.375 278 12486.90 101.15 54580.43 88888.00 2015-10-05 17:51:23.500 278 12486.88 101.15 54580.45 88888.00 2015-10-05 17:51:23.625 278 12486.85 101.10 54580.43 88888.00 2015-10-05 17:51:23.750 278 12486.85 101.05 54580.43 88888.00 2015-10-05 17:51:23.875 278 12486.83 101.08 54580.40 88888.00 2015-10-05 17:51:24.000 278 12486.83 101.12 54580.40 88888.00 2015-10-05 17:51:24.125 278 12486.80 101.12 54580.43 88888.00 2015-10-05 17:51:24.250 278 12486.83 101.12 54580.38 88888.00 2015-10-05 17:51:24.375 278 12486.88 101.10 54580.40 88888.00 2015-10-05 17:51:24.500 278 12486.90 101.12 54580.40 88888.00 2015-10-05 17:51:24.625 278 12486.90 101.12 54580.40 88888.00 2015-10-05 17:51:24.750 278 12486.83 101.10 54580.40 88888.00 2015-10-05 17:51:24.875 278 12486.77 101.10 54580.40 88888.00 2015-10-05 17:51:25.000 278 12486.80 101.10 54580.38 88888.00 2015-10-05 17:51:25.125 278 12486.85 101.10 54580.40 88888.00 2015-10-05 17:51:25.250 278 12486.83 101.08 54580.43 88888.00 2015-10-05 17:51:25.375 278 12486.90 101.08 54580.40 88888.00 2015-10-05 17:51:25.500 278 12486.88 101.10 54580.43 88888.00 2015-10-05 17:51:25.625 278 12486.83 101.10 54580.43 88888.00 2015-10-05 17:51:25.750 278 12486.80 101.10 54580.45 88888.00 2015-10-05 17:51:25.875 278 12486.77 101.08 54580.45 88888.00 2015-10-05 17:51:26.000 278 12486.77 101.08 54580.43 88888.00 2015-10-05 17:51:26.125 278 12486.77 101.12 54580.45 88888.00 2015-10-05 17:51:26.250 278 12486.70 101.10 54580.50 88888.00 2015-10-05 17:51:26.375 278 12486.75 101.08 54580.47 88888.00 2015-10-05 17:51:26.500 278 12486.75 101.08 54580.45 88888.00 2015-10-05 17:51:26.625 278 12486.73 101.10 54580.43 88888.00 2015-10-05 17:51:26.750 278 12486.73 101.10 54580.45 88888.00 2015-10-05 17:51:26.875 278 12486.73 101.10 54580.45 88888.00 2015-10-05 17:51:27.000 278 12486.73 101.10 54580.45 88888.00 2015-10-05 17:51:27.125 278 12486.75 101.08 54580.45 88888.00 2015-10-05 17:51:27.250 278 12486.70 101.05 54580.45 88888.00 2015-10-05 17:51:27.375 278 12486.67 101.08 54580.45 88888.00 2015-10-05 17:51:27.500 278 12486.73 101.10 54580.45 88888.00 2015-10-05 17:51:27.625 278 12486.73 101.08 54580.45 88888.00 2015-10-05 17:51:27.750 278 12486.73 101.05 54580.43 88888.00 2015-10-05 17:51:27.875 278 12486.75 101.05 54580.40 88888.00 2015-10-05 17:51:28.000 278 12486.73 101.03 54580.38 88888.00 2015-10-05 17:51:28.125 278 12486.70 101.03 54580.40 88888.00 2015-10-05 17:51:28.250 278 12486.73 101.03 54580.43 88888.00 2015-10-05 17:51:28.375 278 12486.75 101.08 54580.43 88888.00 2015-10-05 17:51:28.500 278 12486.70 101.08 54580.43 88888.00 2015-10-05 17:51:28.625 278 12486.70 101.05 54580.45 88888.00 2015-10-05 17:51:28.750 278 12486.73 101.05 54580.43 88888.00 2015-10-05 17:51:28.875 278 12486.73 101.08 54580.43 88888.00 2015-10-05 17:51:29.000 278 12486.70 101.03 54580.40 88888.00 2015-10-05 17:51:29.125 278 12486.67 101.05 54580.43 88888.00 2015-10-05 17:51:29.250 278 12486.70 101.05 54580.43 88888.00 2015-10-05 17:51:29.375 278 12486.73 101.03 54580.40 88888.00 2015-10-05 17:51:29.500 278 12486.70 101.00 54580.43 88888.00 2015-10-05 17:51:29.625 278 12486.60 101.00 54580.45 88888.00 2015-10-05 17:51:29.750 278 12486.62 101.03 54580.47 88888.00 2015-10-05 17:51:29.875 278 12486.65 101.05 54580.45 88888.00 2015-10-05 17:51:30.000 278 12486.67 101.05 54580.43 88888.00 2015-10-05 17:51:30.125 278 12486.65 101.03 54580.45 88888.00 2015-10-05 17:51:30.250 278 12486.62 101.03 54580.45 88888.00 2015-10-05 17:51:30.375 278 12486.67 101.03 54580.43 88888.00 2015-10-05 17:51:30.500 278 12486.70 101.05 54580.43 88888.00 2015-10-05 17:51:30.625 278 12486.62 101.03 54580.47 88888.00 2015-10-05 17:51:30.750 278 12486.60 101.03 54580.43 88888.00 2015-10-05 17:51:30.875 278 12486.62 101.03 54580.45 88888.00 2015-10-05 17:51:31.000 278 12486.67 101.03 54580.47 88888.00 2015-10-05 17:51:31.125 278 12486.67 101.00 54580.47 88888.00 2015-10-05 17:51:31.250 278 12486.60 101.00 54580.47 88888.00 2015-10-05 17:51:31.375 278 12486.62 101.00 54580.47 88888.00 2015-10-05 17:51:31.500 278 12486.60 101.03 54580.50 88888.00 2015-10-05 17:51:31.625 278 12486.55 101.00 54580.45 88888.00 2015-10-05 17:51:31.750 278 12486.52 101.00 54580.45 88888.00 2015-10-05 17:51:31.875 278 12486.55 101.00 54580.45 88888.00 2015-10-05 17:51:32.000 278 12486.58 101.00 54580.47 88888.00 2015-10-05 17:51:32.125 278 12486.58 101.03 54580.47 88888.00 2015-10-05 17:51:32.250 278 12486.55 101.00 54580.47 88888.00 2015-10-05 17:51:32.375 278 12486.55 101.00 54580.47 88888.00 2015-10-05 17:51:32.500 278 12486.52 101.00 54580.50 88888.00 2015-10-05 17:51:32.625 278 12486.48 101.00 54580.50 88888.00 2015-10-05 17:51:32.750 278 12486.45 101.00 54580.50 88888.00 2015-10-05 17:51:32.875 278 12486.55 100.97 54580.53 88888.00 2015-10-05 17:51:33.000 278 12486.58 100.97 54580.50 88888.00 2015-10-05 17:51:33.125 278 12486.52 101.00 54580.50 88888.00 2015-10-05 17:51:33.250 278 12486.52 100.97 54580.50 88888.00 2015-10-05 17:51:33.375 278 12486.52 101.00 54580.50 88888.00 2015-10-05 17:51:33.500 278 12486.45 100.97 54580.50 88888.00 2015-10-05 17:51:33.625 278 12486.40 100.97 54580.50 88888.00 2015-10-05 17:51:33.750 278 12486.45 101.00 54580.50 88888.00 2015-10-05 17:51:33.875 278 12486.45 101.03 54580.50 88888.00 2015-10-05 17:51:34.000 278 12486.45 101.00 54580.50 88888.00 2015-10-05 17:51:34.125 278 12486.45 101.00 54580.50 88888.00 2015-10-05 17:51:34.250 278 12486.45 101.03 54580.53 88888.00 2015-10-05 17:51:34.375 278 12486.45 101.05 54580.50 88888.00 2015-10-05 17:51:34.500 278 12486.42 101.03 54580.50 88888.00 2015-10-05 17:51:34.625 278 12486.48 101.00 54580.50 88888.00 2015-10-05 17:51:34.750 278 12486.52 101.03 54580.50 88888.00 2015-10-05 17:51:34.875 278 12486.45 101.05 54580.50 88888.00 2015-10-05 17:51:35.000 278 12486.42 101.03 54580.50 88888.00 2015-10-05 17:51:35.125 278 12486.45 101.03 54580.53 88888.00 2015-10-05 17:51:35.250 278 12486.48 101.03 54580.53 88888.00 2015-10-05 17:51:35.375 278 12486.50 101.03 54580.53 88888.00 2015-10-05 17:51:35.500 278 12486.45 101.00 54580.53 88888.00 2015-10-05 17:51:35.625 278 12486.42 101.00 54580.53 88888.00 2015-10-05 17:51:35.750 278 12486.40 101.03 54580.53 88888.00 2015-10-05 17:51:35.875 278 12486.45 101.05 54580.53 88888.00 2015-10-05 17:51:36.000 278 12486.50 101.03 54580.50 88888.00 2015-10-05 17:51:36.125 278 12486.45 100.97 54580.53 88888.00 2015-10-05 17:51:36.250 278 12486.38 100.97 54580.47 88888.00 2015-10-05 17:51:36.375 278 12486.38 101.00 54580.53 88888.00 2015-10-05 17:51:36.500 278 12486.33 101.00 54580.47 88888.00 2015-10-05 17:51:36.625 278 12486.33 101.00 54580.47 88888.00 2015-10-05 17:51:36.750 278 12486.35 101.00 54580.50 88888.00 2015-10-05 17:51:36.875 278 12486.38 101.00 54580.53 88888.00 2015-10-05 17:51:37.000 278 12486.38 101.00 54580.47 88888.00 2015-10-05 17:51:37.125 278 12486.35 101.00 54580.50 88888.00 2015-10-05 17:51:37.250 278 12486.27 101.00 54580.50 88888.00 2015-10-05 17:51:37.375 278 12486.33 100.97 54580.50 88888.00 2015-10-05 17:51:37.500 278 12486.30 101.03 54580.50 88888.00 2015-10-05 17:51:37.625 278 12486.33 101.05 54580.53 88888.00 2015-10-05 17:51:37.750 278 12486.25 101.05 54580.53 88888.00 2015-10-05 17:51:37.875 278 12486.27 101.05 54580.47 88888.00 2015-10-05 17:51:38.000 278 12486.33 101.00 54580.47 88888.00 2015-10-05 17:51:38.125 278 12486.35 101.05 54580.53 88888.00 2015-10-05 17:51:38.250 278 12486.35 101.05 54580.53 88888.00 2015-10-05 17:51:38.375 278 12486.33 101.05 54580.53 88888.00 2015-10-05 17:51:38.500 278 12486.27 101.05 54580.55 88888.00 2015-10-05 17:51:38.625 278 12486.25 101.05 54580.53 88888.00 2015-10-05 17:51:38.750 278 12486.27 101.05 54580.50 88888.00 2015-10-05 17:51:38.875 278 12486.23 101.05 54580.53 88888.00 2015-10-05 17:51:39.000 278 12486.25 101.08 54580.50 88888.00 2015-10-05 17:51:39.125 278 12486.30 101.05 54580.50 88888.00 2015-10-05 17:51:39.250 278 12486.25 101.00 54580.53 88888.00 2015-10-05 17:51:39.375 278 12486.17 101.05 54580.50 88888.00 2015-10-05 17:51:39.500 278 12486.23 101.05 54580.50 88888.00 2015-10-05 17:51:39.625 278 12486.30 101.08 54580.50 88888.00 2015-10-05 17:51:39.750 278 12486.30 101.08 54580.50 88888.00 2015-10-05 17:51:39.875 278 12486.27 101.05 54580.47 88888.00 2015-10-05 17:51:40.000 278 12486.25 101.05 54580.47 88888.00 2015-10-05 17:51:40.125 278 12486.23 101.05 54580.50 88888.00 2015-10-05 17:51:40.250 278 12486.25 101.05 54580.53 88888.00 2015-10-05 17:51:40.375 278 12486.25 101.10 54580.50 88888.00 2015-10-05 17:51:40.500 278 12486.27 101.10 54580.50 88888.00 2015-10-05 17:51:40.625 278 12486.20 101.08 54580.50 88888.00 2015-10-05 17:51:40.750 278 12486.17 101.08 54580.53 88888.00 2015-10-05 17:51:40.875 278 12486.17 101.03 54580.53 88888.00 2015-10-05 17:51:41.000 278 12486.23 101.03 54580.53 88888.00 2015-10-05 17:51:41.125 278 12486.27 101.05 54580.53 88888.00 2015-10-05 17:51:41.250 278 12486.17 101.08 54580.53 88888.00 2015-10-05 17:51:41.375 278 12486.25 101.08 54580.53 88888.00 2015-10-05 17:51:41.500 278 12486.30 101.08 54580.53 88888.00 2015-10-05 17:51:41.625 278 12486.27 101.05 54580.53 88888.00 2015-10-05 17:51:41.750 278 12486.23 101.05 54580.53 88888.00 2015-10-05 17:51:41.875 278 12486.23 101.08 54580.50 88888.00 2015-10-05 17:51:42.000 278 12486.23 101.08 54580.53 88888.00 2015-10-05 17:51:42.125 278 12486.25 101.05 54580.53 88888.00 2015-10-05 17:51:42.250 278 12486.17 101.05 54580.53 88888.00 2015-10-05 17:51:42.375 278 12486.20 101.10 54580.55 88888.00 2015-10-05 17:51:42.500 278 12486.20 101.12 54580.55 88888.00 2015-10-05 17:51:42.625 278 12486.17 101.12 54580.55 88888.00 2015-10-05 17:51:42.750 278 12486.17 101.10 54580.53 88888.00 2015-10-05 17:51:42.875 278 12486.17 101.08 54580.55 88888.00 2015-10-05 17:51:43.000 278 12486.23 101.08 54580.50 88888.00 2015-10-05 17:51:43.125 278 12486.23 101.05 54580.53 88888.00 2015-10-05 17:51:43.250 278 12486.20 101.05 54580.53 88888.00 2015-10-05 17:51:43.375 278 12486.17 101.08 54580.53 88888.00 2015-10-05 17:51:43.500 278 12486.23 101.08 54580.53 88888.00 2015-10-05 17:51:43.625 278 12486.25 101.08 54580.57 88888.00 2015-10-05 17:51:43.750 278 12486.23 101.08 54580.57 88888.00 2015-10-05 17:51:43.875 278 12486.20 101.10 54580.57 88888.00 2015-10-05 17:51:44.000 278 12486.20 101.08 54580.57 88888.00 2015-10-05 17:51:44.125 278 12486.20 101.05 54580.55 88888.00 2015-10-05 17:51:44.250 278 12486.20 101.05 54580.53 88888.00 2015-10-05 17:51:44.375 278 12486.15 101.05 54580.53 88888.00 2015-10-05 17:51:44.500 278 12486.12 101.08 54580.53 88888.00 2015-10-05 17:51:44.625 278 12486.12 101.05 54580.53 88888.00 2015-10-05 17:51:44.750 278 12486.10 101.00 54580.55 88888.00 2015-10-05 17:51:44.875 278 12486.15 101.03 54580.55 88888.00 2015-10-05 17:51:45.000 278 12486.20 101.03 54580.53 88888.00 2015-10-05 17:51:45.125 278 12486.25 101.08 54580.55 88888.00 2015-10-05 17:51:45.250 278 12486.25 101.08 54580.55 88888.00 2015-10-05 17:51:45.375 278 12486.25 101.08 54580.55 88888.00 2015-10-05 17:51:45.500 278 12486.20 101.03 54580.53 88888.00 2015-10-05 17:51:45.625 278 12486.15 101.00 54580.53 88888.00 2015-10-05 17:51:45.750 278 12486.17 101.03 54580.53 88888.00 2015-10-05 17:51:45.875 278 12486.12 101.03 54580.53 88888.00 2015-10-05 17:51:46.000 278 12486.17 101.05 54580.53 88888.00 2015-10-05 17:51:46.125 278 12486.23 101.03 54580.55 88888.00 2015-10-05 17:51:46.250 278 12486.20 100.97 54580.55 88888.00 2015-10-05 17:51:46.375 278 12486.20 101.00 54580.55 88888.00 2015-10-05 17:51:46.500 278 12486.20 101.00 54580.55 88888.00 2015-10-05 17:51:46.625 278 12486.23 101.00 54580.55 88888.00 2015-10-05 17:51:46.750 278 12486.25 100.97 54580.55 88888.00 2015-10-05 17:51:46.875 278 12486.20 100.97 54580.55 88888.00 2015-10-05 17:51:47.000 278 12486.20 100.95 54580.53 88888.00 2015-10-05 17:51:47.125 278 12486.23 100.97 54580.53 88888.00 2015-10-05 17:51:47.250 278 12486.20 100.95 54580.55 88888.00 2015-10-05 17:51:47.375 278 12486.17 100.97 54580.55 88888.00 2015-10-05 17:51:47.500 278 12486.15 100.97 54580.55 88888.00 2015-10-05 17:51:47.625 278 12486.17 100.95 54580.55 88888.00 2015-10-05 17:51:47.750 278 12486.17 100.95 54580.55 88888.00 2015-10-05 17:51:47.875 278 12486.23 100.97 54580.53 88888.00 2015-10-05 17:51:48.000 278 12486.17 100.97 54580.50 88888.00 2015-10-05 17:51:48.125 278 12486.17 100.95 54580.53 88888.00 2015-10-05 17:51:48.250 278 12486.12 100.95 54580.55 88888.00 2015-10-05 17:51:48.375 278 12486.10 100.97 54580.53 88888.00 2015-10-05 17:51:48.500 278 12486.08 100.97 54580.53 88888.00 2015-10-05 17:51:48.625 278 12486.08 100.95 54580.55 88888.00 2015-10-05 17:51:48.750 278 12486.12 100.97 54580.55 88888.00 2015-10-05 17:51:48.875 278 12486.15 100.95 54580.55 88888.00 2015-10-05 17:51:49.000 278 12486.12 100.92 54580.53 88888.00 2015-10-05 17:51:49.125 278 12486.12 100.92 54580.53 88888.00 2015-10-05 17:51:49.250 278 12486.17 100.95 54580.53 88888.00 2015-10-05 17:51:49.375 278 12486.23 100.95 54580.53 88888.00 2015-10-05 17:51:49.500 278 12486.17 100.92 54580.53 88888.00 2015-10-05 17:51:49.625 278 12486.15 100.92 54580.55 88888.00 2015-10-05 17:51:49.750 278 12486.12 100.95 54580.55 88888.00 2015-10-05 17:51:49.875 278 12486.10 100.92 54580.55 88888.00 2015-10-05 17:51:50.000 278 12486.12 100.92 54580.55 88888.00 2015-10-05 17:51:50.125 278 12486.10 100.92 54580.57 88888.00 2015-10-05 17:51:50.250 278 12486.05 100.90 54580.57 88888.00 2015-10-05 17:51:50.375 278 12486.02 100.92 54580.55 88888.00 2015-10-05 17:51:50.500 278 12486.08 100.92 54580.53 88888.00 2015-10-05 17:51:50.625 278 12486.12 100.90 54580.50 88888.00 2015-10-05 17:51:50.750 278 12486.20 100.88 54580.53 88888.00 2015-10-05 17:51:50.875 278 12486.15 100.90 54580.55 88888.00 2015-10-05 17:51:51.000 278 12486.12 100.92 54580.53 88888.00 2015-10-05 17:51:51.125 278 12486.12 100.88 54580.57 88888.00 2015-10-05 17:51:51.250 278 12486.12 100.88 54580.55 88888.00 2015-10-05 17:51:51.375 278 12486.23 100.88 54580.55 88888.00 2015-10-05 17:51:51.500 278 12486.15 100.90 54580.55 88888.00 2015-10-05 17:51:51.625 278 12486.12 100.90 54580.55 88888.00 2015-10-05 17:51:51.750 278 12486.10 100.88 54580.55 88888.00 2015-10-05 17:51:51.875 278 12486.15 100.88 54580.55 88888.00 2015-10-05 17:51:52.000 278 12486.17 100.88 54580.53 88888.00 2015-10-05 17:51:52.125 278 12486.17 100.88 54580.55 88888.00 2015-10-05 17:51:52.250 278 12486.12 100.88 54580.57 88888.00 2015-10-05 17:51:52.375 278 12486.08 100.90 54580.57 88888.00 2015-10-05 17:51:52.500 278 12486.08 100.88 54580.57 88888.00 2015-10-05 17:51:52.625 278 12486.08 100.85 54580.55 88888.00 2015-10-05 17:51:52.750 278 12486.12 100.88 54580.53 88888.00 2015-10-05 17:51:52.875 278 12486.12 100.90 54580.53 88888.00 2015-10-05 17:51:53.000 278 12486.12 100.90 54580.53 88888.00 2015-10-05 17:51:53.125 278 12486.10 100.85 54580.55 88888.00 2015-10-05 17:51:53.250 278 12486.08 100.83 54580.55 88888.00 2015-10-05 17:51:53.375 278 12486.12 100.83 54580.55 88888.00 2015-10-05 17:51:53.500 278 12486.15 100.85 54580.57 88888.00 2015-10-05 17:51:53.625 278 12486.17 100.85 54580.57 88888.00 2015-10-05 17:51:53.750 278 12486.17 100.85 54580.57 88888.00 2015-10-05 17:51:53.875 278 12486.15 100.85 54580.55 88888.00 2015-10-05 17:51:54.000 278 12486.12 100.85 54580.55 88888.00 2015-10-05 17:51:54.125 278 12486.12 100.83 54580.55 88888.00 2015-10-05 17:51:54.250 278 12486.08 100.85 54580.55 88888.00 2015-10-05 17:51:54.375 278 12486.12 100.85 54580.55 88888.00 2015-10-05 17:51:54.500 278 12486.15 100.85 54580.55 88888.00 2015-10-05 17:51:54.625 278 12486.10 100.85 54580.55 88888.00 2015-10-05 17:51:54.750 278 12486.12 100.88 54580.55 88888.00 2015-10-05 17:51:54.875 278 12486.15 100.88 54580.55 88888.00 2015-10-05 17:51:55.000 278 12486.17 100.85 54580.57 88888.00 2015-10-05 17:51:55.125 278 12486.08 100.85 54580.57 88888.00 2015-10-05 17:51:55.250 278 12486.00 100.83 54580.55 88888.00 2015-10-05 17:51:55.375 278 12486.02 100.85 54580.57 88888.00 2015-10-05 17:51:55.500 278 12486.12 100.85 54580.55 88888.00 2015-10-05 17:51:55.625 278 12486.17 100.85 54580.57 88888.00 2015-10-05 17:51:55.750 278 12486.12 100.85 54580.57 88888.00 2015-10-05 17:51:55.875 278 12486.02 100.83 54580.55 88888.00 2015-10-05 17:51:56.000 278 12486.05 100.83 54580.55 88888.00 2015-10-05 17:51:56.125 278 12486.02 100.85 54580.55 88888.00 2015-10-05 17:51:56.250 278 12485.98 100.83 54580.55 88888.00 2015-10-05 17:51:56.375 278 12486.00 100.83 54580.53 88888.00 2015-10-05 17:51:56.500 278 12486.02 100.83 54580.55 88888.00 2015-10-05 17:51:56.625 278 12486.05 100.85 54580.53 88888.00 2015-10-05 17:51:56.750 278 12486.02 100.83 54580.50 88888.00 2015-10-05 17:51:56.875 278 12486.02 100.85 54580.53 88888.00 2015-10-05 17:51:57.000 278 12486.02 100.85 54580.55 88888.00 2015-10-05 17:51:57.125 278 12486.00 100.85 54580.55 88888.00 2015-10-05 17:51:57.250 278 12486.00 100.88 54580.55 88888.00 2015-10-05 17:51:57.375 278 12486.02 100.85 54580.55 88888.00 2015-10-05 17:51:57.500 278 12486.02 100.85 54580.55 88888.00 2015-10-05 17:51:57.625 278 12485.98 100.85 54580.53 88888.00 2015-10-05 17:51:57.750 278 12486.02 100.85 54580.53 88888.00 2015-10-05 17:51:57.875 278 12486.12 100.85 54580.53 88888.00 2015-10-05 17:51:58.000 278 12486.12 100.83 54580.53 88888.00 2015-10-05 17:51:58.125 278 12486.08 100.83 54580.53 88888.00 2015-10-05 17:51:58.250 278 12486.08 100.83 54580.50 88888.00 2015-10-05 17:51:58.375 278 12486.08 100.85 54580.47 88888.00 2015-10-05 17:51:58.500 278 12486.08 100.85 54580.50 88888.00 2015-10-05 17:51:58.625 278 12486.08 100.85 54580.47 88888.00 2015-10-05 17:51:58.750 278 12486.08 100.85 54580.50 88888.00 2015-10-05 17:51:58.875 278 12486.05 100.85 54580.50 88888.00 2015-10-05 17:51:59.000 278 12486.05 100.88 54580.50 88888.00 2015-10-05 17:51:59.125 278 12486.05 100.85 54580.55 88888.00 2015-10-05 17:51:59.250 278 12486.00 100.85 54580.50 88888.00 2015-10-05 17:51:59.375 278 12486.00 100.88 54580.50 88888.00 2015-10-05 17:51:59.500 278 12485.95 100.88 54580.50 88888.00 2015-10-05 17:51:59.625 278 12486.05 100.88 54580.50 88888.00 2015-10-05 17:51:59.750 278 12486.08 100.85 54580.50 88888.00 2015-10-05 17:51:59.875 278 12486.08 100.80 54580.50 88888.00 2015-10-05 17:52:00.000 278 12486.12 100.80 54580.50 88888.00 2015-10-05 17:52:00.125 278 12486.10 100.83 54580.53 88888.00 2015-10-05 17:52:00.250 278 12486.05 100.80 54580.53 88888.00 2015-10-05 17:52:00.375 278 12486.05 100.80 54580.53 88888.00 2015-10-05 17:52:00.500 278 12486.08 100.78 54580.45 88888.00 2015-10-05 17:52:00.625 278 12486.08 100.78 54580.45 88888.00 2015-10-05 17:52:00.750 278 12486.12 100.75 54580.47 88888.00 2015-10-05 17:52:00.875 278 12486.15 100.78 54580.47 88888.00 2015-10-05 17:52:01.000 278 12486.10 100.80 54580.47 88888.00 2015-10-05 17:52:01.125 278 12486.05 100.78 54580.47 88888.00 2015-10-05 17:52:01.250 278 12486.05 100.75 54580.47 88888.00 2015-10-05 17:52:01.375 278 12486.12 100.78 54580.50 88888.00 2015-10-05 17:52:01.500 278 12486.05 100.78 54580.50 88888.00 2015-10-05 17:52:01.625 278 12486.05 100.78 54580.50 88888.00 2015-10-05 17:52:01.750 278 12486.08 100.75 54580.53 88888.00 2015-10-05 17:52:01.875 278 12486.08 100.78 54580.53 88888.00 2015-10-05 17:52:02.000 278 12486.15 100.75 54580.53 88888.00 2015-10-05 17:52:02.125 278 12486.17 100.72 54580.50 88888.00 2015-10-05 17:52:02.250 278 12486.20 100.72 54580.50 88888.00 2015-10-05 17:52:02.375 278 12486.25 100.70 54580.47 88888.00 2015-10-05 17:52:02.500 278 12486.23 100.72 54580.50 88888.00 2015-10-05 17:52:02.625 278 12486.23 100.72 54580.50 88888.00 2015-10-05 17:52:02.750 278 12486.25 100.72 54580.50 88888.00 2015-10-05 17:52:02.875 278 12486.27 100.70 54580.50 88888.00 2015-10-05 17:52:03.000 278 12486.27 100.67 54580.47 88888.00 2015-10-05 17:52:03.125 278 12486.30 100.65 54580.47 88888.00 2015-10-05 17:52:03.250 278 12486.23 100.65 54580.47 88888.00 2015-10-05 17:52:03.375 278 12486.23 100.67 54580.47 88888.00 2015-10-05 17:52:03.500 278 12486.17 100.65 54580.47 88888.00 2015-10-05 17:52:03.625 278 12486.23 100.67 54580.50 88888.00 2015-10-05 17:52:03.750 278 12486.25 100.70 54580.53 88888.00 2015-10-05 17:52:03.875 278 12486.27 100.67 54580.53 88888.00 2015-10-05 17:52:04.000 278 12486.30 100.67 54580.50 88888.00 2015-10-05 17:52:04.125 278 12486.27 100.67 54580.53 88888.00 2015-10-05 17:52:04.250 278 12486.27 100.62 54580.47 88888.00 2015-10-05 17:52:04.375 278 12486.30 100.62 54580.47 88888.00 2015-10-05 17:52:04.500 278 12486.25 100.65 54580.47 88888.00 2015-10-05 17:52:04.625 278 12486.23 100.65 54580.50 88888.00 2015-10-05 17:52:04.750 278 12486.23 100.60 54580.50 88888.00 2015-10-05 17:52:04.875 278 12486.17 100.60 54580.50 88888.00 2015-10-05 17:52:05.000 278 12486.15 100.60 54580.47 88888.00 2015-10-05 17:52:05.125 278 12486.20 100.60 54580.50 88888.00 2015-10-05 17:52:05.250 278 12486.27 100.60 54580.50 88888.00 2015-10-05 17:52:05.375 278 12486.27 100.62 54580.47 88888.00 2015-10-05 17:52:05.500 278 12486.23 100.62 54580.47 88888.00 2015-10-05 17:52:05.625 278 12486.20 100.65 54580.47 88888.00 2015-10-05 17:52:05.750 278 12486.20 100.62 54580.47 88888.00 2015-10-05 17:52:05.875 278 12486.30 100.65 54580.50 88888.00 2015-10-05 17:52:06.000 278 12486.33 100.60 54580.47 88888.00 2015-10-05 17:52:06.125 278 12486.30 100.58 54580.45 88888.00 2015-10-05 17:52:06.250 278 12486.25 100.58 54580.45 88888.00 2015-10-05 17:52:06.375 278 12486.27 100.60 54580.47 88888.00 2015-10-05 17:52:06.500 278 12486.23 100.58 54580.47 88888.00 2015-10-05 17:52:06.625 278 12486.27 100.58 54580.47 88888.00 2015-10-05 17:52:06.750 278 12486.35 100.55 54580.47 88888.00 2015-10-05 17:52:06.875 278 12486.33 100.55 54580.47 88888.00 2015-10-05 17:52:07.000 278 12486.33 100.53 54580.50 88888.00 2015-10-05 17:52:07.125 278 12486.27 100.55 54580.47 88888.00 2015-10-05 17:52:07.250 278 12486.25 100.55 54580.50 88888.00 2015-10-05 17:52:07.375 278 12486.33 100.55 54580.53 88888.00 2015-10-05 17:52:07.500 278 12486.30 100.53 54580.55 88888.00 2015-10-05 17:52:07.625 278 12486.33 100.50 54580.55 88888.00 2015-10-05 17:52:07.750 278 12486.27 100.47 54580.47 88888.00 2015-10-05 17:52:07.875 278 12486.23 100.50 54580.47 88888.00 2015-10-05 17:52:08.000 278 12486.25 100.53 54580.50 88888.00 2015-10-05 17:52:08.125 278 12486.30 100.53 54580.47 88888.00 2015-10-05 17:52:08.250 278 12486.35 100.53 54580.53 88888.00 2015-10-05 17:52:08.375 278 12486.35 100.53 54580.53 88888.00 2015-10-05 17:52:08.500 278 12486.35 100.53 54580.50 88888.00 2015-10-05 17:52:08.625 278 12486.40 100.53 54580.50 88888.00 2015-10-05 17:52:08.750 278 12486.38 100.55 54580.47 88888.00 2015-10-05 17:52:08.875 278 12486.33 100.53 54580.47 88888.00 2015-10-05 17:52:09.000 278 12486.35 100.50 54580.47 88888.00 2015-10-05 17:52:09.125 278 12486.40 100.47 54580.47 88888.00 2015-10-05 17:52:09.250 278 12486.38 100.45 54580.50 88888.00 2015-10-05 17:52:09.375 278 12486.40 100.50 54580.50 88888.00 2015-10-05 17:52:09.500 278 12486.40 100.47 54580.50 88888.00 2015-10-05 17:52:09.625 278 12486.38 100.45 54580.50 88888.00 2015-10-05 17:52:09.750 278 12486.35 100.45 54580.50 88888.00 2015-10-05 17:52:09.875 278 12486.35 100.45 54580.47 88888.00 2015-10-05 17:52:10.000 278 12486.35 100.47 54580.50 88888.00 2015-10-05 17:52:10.125 278 12486.38 100.47 54580.53 88888.00 2015-10-05 17:52:10.250 278 12486.38 100.45 54580.53 88888.00 2015-10-05 17:52:10.375 278 12486.38 100.45 54580.50 88888.00 2015-10-05 17:52:10.500 278 12486.35 100.42 54580.53 88888.00 2015-10-05 17:52:10.625 278 12486.40 100.40 54580.53 88888.00 2015-10-05 17:52:10.750 278 12486.38 100.38 54580.50 88888.00 2015-10-05 17:52:10.875 278 12486.38 100.40 54580.50 88888.00 2015-10-05 17:52:11.000 278 12486.33 100.40 54580.47 88888.00 2015-10-05 17:52:11.125 278 12486.35 100.42 54580.50 88888.00 2015-10-05 17:52:11.250 278 12486.38 100.38 54580.47 88888.00 2015-10-05 17:52:11.375 278 12486.45 100.38 54580.47 88888.00 2015-10-05 17:52:11.500 278 12486.48 100.38 54580.47 88888.00 2015-10-05 17:52:11.625 278 12486.42 100.42 54580.47 88888.00 2015-10-05 17:52:11.750 278 12486.42 100.42 54580.47 88888.00 2015-10-05 17:52:11.875 278 12486.45 100.42 54580.50 88888.00 2015-10-05 17:52:12.000 278 12486.48 100.40 54580.50 88888.00 2015-10-05 17:52:12.125 278 12486.42 100.40 54580.47 88888.00 2015-10-05 17:52:12.250 278 12486.40 100.40 54580.47 88888.00 2015-10-05 17:52:12.375 278 12486.40 100.40 54580.47 88888.00 2015-10-05 17:52:12.500 278 12486.38 100.40 54580.47 88888.00 2015-10-05 17:52:12.625 278 12486.33 100.35 54580.45 88888.00 2015-10-05 17:52:12.750 278 12486.38 100.35 54580.47 88888.00 2015-10-05 17:52:12.875 278 12486.40 100.35 54580.47 88888.00 2015-10-05 17:52:13.000 278 12486.40 100.38 54580.47 88888.00 2015-10-05 17:52:13.125 278 12486.42 100.40 54580.50 88888.00 2015-10-05 17:52:13.250 278 12486.42 100.42 54580.50 88888.00 2015-10-05 17:52:13.375 278 12486.40 100.42 54580.47 88888.00 2015-10-05 17:52:13.500 278 12486.38 100.38 54580.47 88888.00 2015-10-05 17:52:13.625 278 12486.33 100.40 54580.50 88888.00 2015-10-05 17:52:13.750 278 12486.33 100.40 54580.47 88888.00 2015-10-05 17:52:13.875 278 12486.38 100.42 54580.50 88888.00 2015-10-05 17:52:14.000 278 12486.42 100.40 54580.47 88888.00 2015-10-05 17:52:14.125 278 12486.45 100.38 54580.50 88888.00 2015-10-05 17:52:14.250 278 12486.42 100.33 54580.47 88888.00 2015-10-05 17:52:14.375 278 12486.40 100.33 54580.50 88888.00 2015-10-05 17:52:14.500 278 12486.38 100.38 54580.50 88888.00 2015-10-05 17:52:14.625 278 12486.38 100.38 54580.50 88888.00 2015-10-05 17:52:14.750 278 12486.42 100.38 54580.50 88888.00 2015-10-05 17:52:14.875 278 12486.38 100.38 54580.50 88888.00 2015-10-05 17:52:15.000 278 12486.35 100.38 54580.47 88888.00 2015-10-05 17:52:15.125 278 12486.38 100.35 54580.47 88888.00 2015-10-05 17:52:15.250 278 12486.38 100.35 54580.53 88888.00 2015-10-05 17:52:15.375 278 12486.45 100.38 54580.53 88888.00 2015-10-05 17:52:15.500 278 12486.42 100.38 54580.50 88888.00 2015-10-05 17:52:15.625 278 12486.38 100.38 54580.47 88888.00 2015-10-05 17:52:15.750 278 12486.38 100.38 54580.50 88888.00 2015-10-05 17:52:15.875 278 12486.35 100.38 54580.50 88888.00 2015-10-05 17:52:16.000 278 12486.35 100.35 54580.47 88888.00 2015-10-05 17:52:16.125 278 12486.35 100.33 54580.50 88888.00 2015-10-05 17:52:16.250 278 12486.40 100.33 54580.50 88888.00 2015-10-05 17:52:16.375 278 12486.45 100.35 54580.50 88888.00 2015-10-05 17:52:16.500 278 12486.42 100.35 54580.47 88888.00 2015-10-05 17:52:16.625 278 12486.38 100.35 54580.47 88888.00 2015-10-05 17:52:16.750 278 12486.38 100.35 54580.50 88888.00 2015-10-05 17:52:16.875 278 12486.40 100.35 54580.50 88888.00 2015-10-05 17:52:17.000 278 12486.42 100.33 54580.50 88888.00 2015-10-05 17:52:17.125 278 12486.40 100.35 54580.53 88888.00 2015-10-05 17:52:17.250 278 12486.38 100.33 54580.53 88888.00 2015-10-05 17:52:17.375 278 12486.40 100.35 54580.50 88888.00 2015-10-05 17:52:17.500 278 12486.38 100.38 54580.50 88888.00 2015-10-05 17:52:17.625 278 12486.33 100.35 54580.50 88888.00 2015-10-05 17:52:17.750 278 12486.33 100.38 54580.50 88888.00 2015-10-05 17:52:17.875 278 12486.35 100.40 54580.50 88888.00 2015-10-05 17:52:18.000 278 12486.40 100.38 54580.47 88888.00 2015-10-05 17:52:18.125 278 12486.48 100.35 54580.50 88888.00 2015-10-05 17:52:18.250 278 12486.48 100.40 54580.53 88888.00 2015-10-05 17:52:18.375 278 12486.48 100.40 54580.50 88888.00 2015-10-05 17:52:18.500 278 12486.45 100.38 54580.50 88888.00 2015-10-05 17:52:18.625 278 12486.48 100.38 54580.47 88888.00 2015-10-05 17:52:18.750 278 12486.45 100.35 54580.47 88888.00 2015-10-05 17:52:18.875 278 12486.48 100.33 54580.50 88888.00 2015-10-05 17:52:19.000 278 12486.45 100.35 54580.47 88888.00 2015-10-05 17:52:19.125 278 12486.48 100.38 54580.50 88888.00 2015-10-05 17:52:19.250 278 12486.48 100.35 54580.50 88888.00 2015-10-05 17:52:19.375 278 12486.55 100.35 54580.47 88888.00 2015-10-05 17:52:19.500 278 12486.50 100.35 54580.50 88888.00 2015-10-05 17:52:19.625 278 12486.42 100.35 54580.50 88888.00 2015-10-05 17:52:19.750 278 12486.42 100.35 54580.50 88888.00 2015-10-05 17:52:19.875 278 12486.52 100.38 54580.50 88888.00 2015-10-05 17:52:20.000 278 12486.52 100.38 54580.47 88888.00 2015-10-05 17:52:20.125 278 12486.52 100.33 54580.50 88888.00 2015-10-05 17:52:20.250 278 12486.45 100.35 54580.50 88888.00 2015-10-05 17:52:20.375 278 12486.48 100.38 54580.50 88888.00 2015-10-05 17:52:20.500 278 12486.48 100.35 54580.50 88888.00 2015-10-05 17:52:20.625 278 12486.45 100.38 54580.47 88888.00 2015-10-05 17:52:20.750 278 12486.45 100.40 54580.50 88888.00 2015-10-05 17:52:20.875 278 12486.42 100.38 54580.53 88888.00 2015-10-05 17:52:21.000 278 12486.45 100.38 54580.50 88888.00 2015-10-05 17:52:21.125 278 12486.48 100.40 54580.50 88888.00 2015-10-05 17:52:21.250 278 12486.42 100.40 54580.50 88888.00 2015-10-05 17:52:21.375 278 12486.40 100.38 54580.53 88888.00 2015-10-05 17:52:21.500 278 12486.33 100.38 54580.53 88888.00 2015-10-05 17:52:21.625 278 12486.35 100.38 54580.53 88888.00 2015-10-05 17:52:21.750 278 12486.42 100.38 54580.53 88888.00 2015-10-05 17:52:21.875 278 12486.45 100.40 54580.53 88888.00 2015-10-05 17:52:22.000 278 12486.45 100.40 54580.53 88888.00 2015-10-05 17:52:22.125 278 12486.45 100.35 54580.53 88888.00 2015-10-05 17:52:22.250 278 12486.40 100.35 54580.53 88888.00 2015-10-05 17:52:22.375 278 12486.40 100.35 54580.50 88888.00 2015-10-05 17:52:22.500 278 12486.35 100.38 54580.55 88888.00 2015-10-05 17:52:22.625 278 12486.38 100.35 54580.53 88888.00 2015-10-05 17:52:22.750 278 12486.42 100.35 54580.53 88888.00 2015-10-05 17:52:22.875 278 12486.40 100.35 54580.53 88888.00 2015-10-05 17:52:23.000 278 12486.38 100.38 54580.53 88888.00 2015-10-05 17:52:23.125 278 12486.35 100.38 54580.53 88888.00 2015-10-05 17:52:23.250 278 12486.27 100.35 54580.50 88888.00 2015-10-05 17:52:23.375 278 12486.35 100.38 54580.55 88888.00 2015-10-05 17:52:23.500 278 12486.38 100.38 54580.53 88888.00 2015-10-05 17:52:23.625 278 12486.38 100.35 54580.53 88888.00 2015-10-05 17:52:23.750 278 12486.38 100.35 54580.53 88888.00 2015-10-05 17:52:23.875 278 12486.40 100.38 54580.55 88888.00 2015-10-05 17:52:24.000 278 12486.38 100.38 54580.55 88888.00 2015-10-05 17:52:24.125 278 12486.35 100.33 54580.57 88888.00 2015-10-05 17:52:24.250 278 12486.27 100.38 54580.57 88888.00 2015-10-05 17:52:24.375 278 12486.27 100.38 54580.57 88888.00 2015-10-05 17:52:24.500 278 12486.35 100.38 54580.57 88888.00 2015-10-05 17:52:24.625 278 12486.33 100.38 54580.57 88888.00 2015-10-05 17:52:24.750 278 12486.27 100.38 54580.60 88888.00 2015-10-05 17:52:24.875 278 12486.25 100.38 54580.57 88888.00 2015-10-05 17:52:25.000 278 12486.27 100.42 54580.57 88888.00 2015-10-05 17:52:25.125 278 12486.33 100.42 54580.60 88888.00 2015-10-05 17:52:25.250 278 12486.38 100.40 54580.60 88888.00 2015-10-05 17:52:25.375 278 12486.42 100.40 54580.57 88888.00 2015-10-05 17:52:25.500 278 12486.40 100.40 54580.57 88888.00 2015-10-05 17:52:25.625 278 12486.35 100.40 54580.60 88888.00 2015-10-05 17:52:25.750 278 12486.35 100.40 54580.57 88888.00 2015-10-05 17:52:25.875 278 12486.40 100.40 54580.57 88888.00 2015-10-05 17:52:26.000 278 12486.38 100.40 54580.57 88888.00 2015-10-05 17:52:26.125 278 12486.35 100.40 54580.60 88888.00 2015-10-05 17:52:26.250 278 12486.42 100.40 54580.57 88888.00 2015-10-05 17:52:26.375 278 12486.38 100.42 54580.57 88888.00 2015-10-05 17:52:26.500 278 12486.38 100.42 54580.57 88888.00 2015-10-05 17:52:26.625 278 12486.38 100.40 54580.55 88888.00 2015-10-05 17:52:26.750 278 12486.33 100.40 54580.55 88888.00 2015-10-05 17:52:26.875 278 12486.23 100.40 54580.53 88888.00 2015-10-05 17:52:27.000 278 12486.25 100.40 54580.55 88888.00 2015-10-05 17:52:27.125 278 12486.33 100.40 54580.60 88888.00 2015-10-05 17:52:27.250 278 12486.33 100.38 54580.57 88888.00 2015-10-05 17:52:27.375 278 12486.35 100.40 54580.55 88888.00 2015-10-05 17:52:27.500 278 12486.25 100.35 54580.57 88888.00 2015-10-05 17:52:27.625 278 12486.25 100.40 54580.57 88888.00 2015-10-05 17:52:27.750 278 12486.25 100.40 54580.60 88888.00 2015-10-05 17:52:27.875 278 12486.30 100.40 54580.60 88888.00 2015-10-05 17:52:28.000 278 12486.27 100.38 54580.60 88888.00 2015-10-05 17:52:28.125 278 12486.30 100.33 54580.60 88888.00 2015-10-05 17:52:28.250 278 12486.25 100.33 54580.60 88888.00 2015-10-05 17:52:28.375 278 12486.25 100.35 54580.60 88888.00 2015-10-05 17:52:28.500 278 12486.25 100.35 54580.60 88888.00 2015-10-05 17:52:28.625 278 12486.20 100.38 54580.57 88888.00 2015-10-05 17:52:28.750 278 12486.17 100.35 54580.60 88888.00 2015-10-05 17:52:28.875 278 12486.20 100.35 54580.57 88888.00 2015-10-05 17:52:29.000 278 12486.27 100.35 54580.57 88888.00 2015-10-05 17:52:29.125 278 12486.23 100.38 54580.62 88888.00 2015-10-05 17:52:29.250 278 12486.17 100.35 54580.60 88888.00 2015-10-05 17:52:29.375 278 12486.15 100.38 54580.60 88888.00 2015-10-05 17:52:29.500 278 12486.12 100.40 54580.60 88888.00 2015-10-05 17:52:29.625 278 12486.15 100.40 54580.62 88888.00 2015-10-05 17:52:29.750 278 12486.15 100.38 54580.62 88888.00 2015-10-05 17:52:29.875 278 12486.15 100.38 54580.60 88888.00 2015-10-05 17:52:30.000 278 12486.17 100.35 54580.57 88888.00 2015-10-05 17:52:30.125 278 12486.20 100.40 54580.57 88888.00 2015-10-05 17:52:30.250 278 12486.12 100.40 54580.60 88888.00 2015-10-05 17:52:30.375 278 12486.08 100.38 54580.60 88888.00 2015-10-05 17:52:30.500 278 12486.17 100.35 54580.62 88888.00 2015-10-05 17:52:30.625 278 12486.27 100.38 54580.62 88888.00 2015-10-05 17:52:30.750 278 12486.23 100.35 54580.62 88888.00 2015-10-05 17:52:30.875 278 12486.15 100.35 54580.62 88888.00 2015-10-05 17:52:31.000 278 12486.08 100.35 54580.60 88888.00 2015-10-05 17:52:31.125 278 12486.10 100.35 54580.62 88888.00 2015-10-05 17:52:31.250 278 12486.12 100.38 54580.62 88888.00 2015-10-05 17:52:31.375 278 12486.15 100.40 54580.62 88888.00 2015-10-05 17:52:31.500 278 12486.17 100.38 54580.60 88888.00 2015-10-05 17:52:31.625 278 12486.15 100.35 54580.62 88888.00 2015-10-05 17:52:31.750 278 12486.10 100.38 54580.62 88888.00 2015-10-05 17:52:31.875 278 12486.05 100.38 54580.62 88888.00 2015-10-05 17:52:32.000 278 12485.98 100.35 54580.65 88888.00 2015-10-05 17:52:32.125 278 12486.02 100.38 54580.65 88888.00 2015-10-05 17:52:32.250 278 12486.00 100.33 54580.65 88888.00 2015-10-05 17:52:32.375 278 12486.05 100.35 54580.62 88888.00 2015-10-05 17:52:32.500 278 12486.10 100.38 54580.62 88888.00 2015-10-05 17:52:32.625 278 12486.05 100.35 54580.62 88888.00 2015-10-05 17:52:32.750 278 12485.98 100.38 54580.65 88888.00 2015-10-05 17:52:32.875 278 12486.00 100.38 54580.62 88888.00 2015-10-05 17:52:33.000 278 12486.08 100.38 54580.62 88888.00 2015-10-05 17:52:33.125 278 12486.12 100.35 54580.65 88888.00 2015-10-05 17:52:33.250 278 12486.15 100.33 54580.65 88888.00 2015-10-05 17:52:33.375 278 12486.15 100.35 54580.68 88888.00 2015-10-05 17:52:33.500 278 12486.08 100.35 54580.68 88888.00 2015-10-05 17:52:33.625 278 12486.05 100.33 54580.68 88888.00 2015-10-05 17:52:33.750 278 12486.05 100.33 54580.65 88888.00 2015-10-05 17:52:33.875 278 12486.02 100.35 54580.65 88888.00 2015-10-05 17:52:34.000 278 12486.12 100.35 54580.62 88888.00 2015-10-05 17:52:34.125 278 12486.05 100.35 54580.65 88888.00 2015-10-05 17:52:34.250 278 12486.05 100.35 54580.70 88888.00 2015-10-05 17:52:34.375 278 12486.02 100.35 54580.70 88888.00 2015-10-05 17:52:34.500 278 12485.95 100.35 54580.68 88888.00 2015-10-05 17:52:34.625 278 12485.95 100.33 54580.62 88888.00 2015-10-05 17:52:34.750 278 12486.02 100.35 54580.62 88888.00 2015-10-05 17:52:34.875 278 12486.02 100.33 54580.62 88888.00 2015-10-05 17:52:35.000 278 12486.00 100.30 54580.65 88888.00 2015-10-05 17:52:35.125 278 12486.00 100.30 54580.65 88888.00 2015-10-05 17:52:35.250 278 12485.95 100.30 54580.68 88888.00 2015-10-05 17:52:35.375 278 12486.02 100.33 54580.70 88888.00 2015-10-05 17:52:35.500 278 12486.08 100.30 54580.70 88888.00 2015-10-05 17:52:35.625 278 12486.05 100.28 54580.68 88888.00 2015-10-05 17:52:35.750 278 12486.02 100.30 54580.65 88888.00 2015-10-05 17:52:35.875 278 12486.00 100.30 54580.68 88888.00 2015-10-05 17:52:36.000 278 12486.00 100.30 54580.65 88888.00 2015-10-05 17:52:36.125 278 12486.02 100.30 54580.68 88888.00 2015-10-05 17:52:36.250 278 12485.98 100.28 54580.65 88888.00 2015-10-05 17:52:36.375 278 12485.95 100.28 54580.65 88888.00 2015-10-05 17:52:36.500 278 12486.00 100.25 54580.68 88888.00 2015-10-05 17:52:36.625 278 12486.05 100.30 54580.68 88888.00 2015-10-05 17:52:36.750 278 12486.00 100.30 54580.68 88888.00 2015-10-05 17:52:36.875 278 12486.02 100.30 54580.68 88888.00 2015-10-05 17:52:37.000 278 12486.05 100.25 54580.65 88888.00 2015-10-05 17:52:37.125 278 12486.02 100.28 54580.68 88888.00 2015-10-05 17:52:37.250 278 12485.98 100.25 54580.68 88888.00 2015-10-05 17:52:37.375 278 12485.98 100.28 54580.62 88888.00 2015-10-05 17:52:37.500 278 12486.00 100.28 54580.65 88888.00 2015-10-05 17:52:37.625 278 12486.02 100.25 54580.65 88888.00 2015-10-05 17:52:37.750 278 12486.02 100.28 54580.65 88888.00 2015-10-05 17:52:37.875 278 12486.00 100.30 54580.68 88888.00 2015-10-05 17:52:38.000 278 12486.00 100.30 54580.68 88888.00 2015-10-05 17:52:38.125 278 12486.00 100.30 54580.70 88888.00 2015-10-05 17:52:38.250 278 12485.92 100.28 54580.68 88888.00 2015-10-05 17:52:38.375 278 12485.98 100.28 54580.68 88888.00 2015-10-05 17:52:38.500 278 12485.95 100.28 54580.68 88888.00 2015-10-05 17:52:38.625 278 12485.95 100.25 54580.68 88888.00 2015-10-05 17:52:38.750 278 12485.98 100.25 54580.70 88888.00 2015-10-05 17:52:38.875 278 12485.90 100.25 54580.70 88888.00 2015-10-05 17:52:39.000 278 12485.95 100.25 54580.65 88888.00 2015-10-05 17:52:39.125 278 12486.00 100.25 54580.68 88888.00 2015-10-05 17:52:39.250 278 12485.95 100.28 54580.70 88888.00 2015-10-05 17:52:39.375 278 12485.95 100.25 54580.70 88888.00 2015-10-05 17:52:39.500 278 12485.90 100.28 54580.70 88888.00 2015-10-05 17:52:39.625 278 12485.92 100.20 54580.68 88888.00 2015-10-05 17:52:39.750 278 12485.90 100.25 54580.70 88888.00 2015-10-05 17:52:39.875 278 12485.85 100.25 54580.72 88888.00 2015-10-05 17:52:40.000 278 12485.92 100.25 54580.70 88888.00 2015-10-05 17:52:40.125 278 12485.92 100.28 54580.68 88888.00 2015-10-05 17:52:40.250 278 12485.85 100.25 54580.75 88888.00 2015-10-05 17:52:40.375 278 12485.92 100.28 54580.75 88888.00 2015-10-05 17:52:40.500 278 12485.92 100.28 54580.72 88888.00 2015-10-05 17:52:40.625 278 12485.98 100.25 54580.70 88888.00 2015-10-05 17:52:40.750 278 12485.92 100.25 54580.70 88888.00 2015-10-05 17:52:40.875 278 12485.88 100.22 54580.70 88888.00 2015-10-05 17:52:41.000 278 12485.90 100.20 54580.70 88888.00 2015-10-05 17:52:41.125 278 12485.98 100.22 54580.72 88888.00 2015-10-05 17:52:41.250 278 12485.92 100.22 54580.70 88888.00 2015-10-05 17:52:41.375 278 12485.85 100.22 54580.72 88888.00 2015-10-05 17:52:41.500 278 12485.88 100.22 54580.72 88888.00 2015-10-05 17:52:41.625 278 12485.85 100.22 54580.75 88888.00 2015-10-05 17:52:41.750 278 12485.83 100.22 54580.72 88888.00 2015-10-05 17:52:41.875 278 12485.83 100.20 54580.70 88888.00 2015-10-05 17:52:42.000 278 12485.85 100.17 54580.68 88888.00 2015-10-05 17:52:42.125 278 12485.85 100.20 54580.70 88888.00 2015-10-05 17:52:42.250 278 12485.80 100.22 54580.72 88888.00 2015-10-05 17:52:42.375 278 12485.83 100.20 54580.70 88888.00 2015-10-05 17:52:42.500 278 12485.88 100.20 54580.70 88888.00 2015-10-05 17:52:42.625 278 12485.85 100.22 54580.72 88888.00 2015-10-05 17:52:42.750 278 12485.85 100.22 54580.72 88888.00 2015-10-05 17:52:42.875 278 12485.88 100.20 54580.70 88888.00 2015-10-05 17:52:43.000 278 12485.85 100.20 54580.65 88888.00 2015-10-05 17:52:43.125 278 12485.83 100.22 54580.68 88888.00 2015-10-05 17:52:43.250 278 12485.88 100.15 54580.70 88888.00 2015-10-05 17:52:43.375 278 12485.92 100.17 54580.68 88888.00 2015-10-05 17:52:43.500 278 12485.88 100.17 54580.70 88888.00 2015-10-05 17:52:43.625 278 12485.83 100.17 54580.70 88888.00 2015-10-05 17:52:43.750 278 12485.88 100.17 54580.70 88888.00 2015-10-05 17:52:43.875 278 12485.95 100.20 54580.70 88888.00 2015-10-05 17:52:44.000 278 12485.88 100.17 54580.70 88888.00 2015-10-05 17:52:44.125 278 12485.83 100.20 54580.72 88888.00 2015-10-05 17:52:44.250 278 12485.77 100.20 54580.75 88888.00 2015-10-05 17:52:44.375 278 12485.80 100.22 54580.75 88888.00 2015-10-05 17:52:44.500 278 12485.80 100.22 54580.75 88888.00 2015-10-05 17:52:44.625 278 12485.75 100.22 54580.75 88888.00 2015-10-05 17:52:44.750 278 12485.80 100.28 54580.75 88888.00 2015-10-05 17:52:44.875 278 12485.88 100.25 54580.72 88888.00 2015-10-05 17:52:45.000 278 12485.85 100.20 54580.72 88888.00 2015-10-05 17:52:45.125 278 12485.80 100.22 54580.75 88888.00 2015-10-05 17:52:45.250 278 12485.77 100.22 54580.75 88888.00 2015-10-05 17:52:45.375 278 12485.77 100.25 54580.72 88888.00 2015-10-05 17:52:45.500 278 12485.73 100.20 54580.75 88888.00 2015-10-05 17:52:45.625 278 12485.70 100.20 54580.72 88888.00 2015-10-05 17:52:45.750 278 12485.70 100.20 54580.72 88888.00 2015-10-05 17:52:45.875 278 12485.75 100.20 54580.70 88888.00 2015-10-05 17:52:46.000 278 12485.67 100.20 54580.70 88888.00 2015-10-05 17:52:46.125 278 12485.67 100.20 54580.72 88888.00 2015-10-05 17:52:46.250 278 12485.70 100.20 54580.72 88888.00 2015-10-05 17:52:46.375 278 12485.77 100.22 54580.68 88888.00 2015-10-05 17:52:46.500 278 12485.77 100.22 54580.70 88888.00 2015-10-05 17:52:46.625 278 12485.80 100.22 54580.70 88888.00 2015-10-05 17:52:46.750 278 12485.75 100.20 54580.70 88888.00 2015-10-05 17:52:46.875 278 12485.75 100.17 54580.72 88888.00 2015-10-05 17:52:47.000 278 12485.80 100.20 54580.70 88888.00 2015-10-05 17:52:47.125 278 12485.83 100.22 54580.72 88888.00 2015-10-05 17:52:47.250 278 12485.80 100.25 54580.70 88888.00 2015-10-05 17:52:47.375 278 12485.83 100.25 54580.70 88888.00 2015-10-05 17:52:47.500 278 12485.85 100.25 54580.72 88888.00 2015-10-05 17:52:47.625 278 12485.83 100.25 54580.72 88888.00 2015-10-05 17:52:47.750 278 12485.75 100.25 54580.70 88888.00 2015-10-05 17:52:47.875 278 12485.73 100.28 54580.72 88888.00 2015-10-05 17:52:48.000 278 12485.73 100.25 54580.72 88888.00 2015-10-05 17:52:48.125 278 12485.80 100.25 54580.72 88888.00 2015-10-05 17:52:48.250 278 12485.83 100.25 54580.72 88888.00 2015-10-05 17:52:48.375 278 12485.80 100.30 54580.72 88888.00 2015-10-05 17:52:48.500 278 12485.73 100.28 54580.72 88888.00 2015-10-05 17:52:48.625 278 12485.73 100.25 54580.70 88888.00 2015-10-05 17:52:48.750 278 12485.70 100.30 54580.70 88888.00 2015-10-05 17:52:48.875 278 12485.67 100.28 54580.70 88888.00 2015-10-05 17:52:49.000 278 12485.70 100.25 54580.65 88888.00 2015-10-05 17:52:49.125 278 12485.70 100.25 54580.70 88888.00 2015-10-05 17:52:49.250 278 12485.67 100.28 54580.72 88888.00 2015-10-05 17:52:49.375 278 12485.67 100.28 54580.70 88888.00 2015-10-05 17:52:49.500 278 12485.62 100.28 54580.68 88888.00 2015-10-05 17:52:49.625 278 12485.65 100.30 54580.68 88888.00 2015-10-05 17:52:49.750 278 12485.73 100.30 54580.70 88888.00 2015-10-05 17:52:49.875 278 12485.67 100.30 54580.70 88888.00 2015-10-05 17:52:50.000 278 12485.65 100.28 54580.72 88888.00 2015-10-05 17:52:50.125 278 12485.65 100.33 54580.72 88888.00 2015-10-05 17:52:50.250 278 12485.70 100.33 54580.72 88888.00 2015-10-05 17:52:50.375 278 12485.73 100.30 54580.72 88888.00 2015-10-05 17:52:50.500 278 12485.73 100.33 54580.72 88888.00 2015-10-05 17:52:50.625 278 12485.73 100.30 54580.75 88888.00 2015-10-05 17:52:50.750 278 12485.75 100.25 54580.70 88888.00 2015-10-05 17:52:50.875 278 12485.77 100.28 54580.75 88888.00 2015-10-05 17:52:51.000 278 12485.73 100.25 54580.72 88888.00 2015-10-05 17:52:51.125 278 12485.70 100.28 54580.72 88888.00 2015-10-05 17:52:51.250 278 12485.65 100.33 54580.75 88888.00 2015-10-05 17:52:51.375 278 12485.73 100.33 54580.72 88888.00 2015-10-05 17:52:51.500 278 12485.77 100.33 54580.68 88888.00 2015-10-05 17:52:51.625 278 12485.73 100.33 54580.68 88888.00 2015-10-05 17:52:51.750 278 12485.67 100.33 54580.70 88888.00 2015-10-05 17:52:51.875 278 12485.65 100.30 54580.70 88888.00 2015-10-05 17:52:52.000 278 12485.62 100.33 54580.70 88888.00 2015-10-05 17:52:52.125 278 12485.62 100.33 54580.70 88888.00 2015-10-05 17:52:52.250 278 12485.73 100.33 54580.72 88888.00 2015-10-05 17:52:52.375 278 12485.77 100.30 54580.70 88888.00 2015-10-05 17:52:52.500 278 12485.65 100.30 54580.72 88888.00 2015-10-05 17:52:52.625 278 12485.62 100.30 54580.72 88888.00 2015-10-05 17:52:52.750 278 12485.62 100.30 54580.70 88888.00 2015-10-05 17:52:52.875 278 12485.62 100.33 54580.70 88888.00 2015-10-05 17:52:53.000 278 12485.62 100.30 54580.70 88888.00 2015-10-05 17:52:53.125 278 12485.62 100.30 54580.68 88888.00 2015-10-05 17:52:53.250 278 12485.62 100.30 54580.70 88888.00 2015-10-05 17:52:53.375 278 12485.70 100.33 54580.70 88888.00 2015-10-05 17:52:53.500 278 12485.73 100.35 54580.70 88888.00 2015-10-05 17:52:53.625 278 12485.67 100.33 54580.70 88888.00 2015-10-05 17:52:53.750 278 12485.65 100.33 54580.70 88888.00 2015-10-05 17:52:53.875 278 12485.65 100.33 54580.72 88888.00 2015-10-05 17:52:54.000 278 12485.70 100.35 54580.70 88888.00 2015-10-05 17:52:54.125 278 12485.70 100.35 54580.70 88888.00 2015-10-05 17:52:54.250 278 12485.67 100.38 54580.72 88888.00 2015-10-05 17:52:54.375 278 12485.67 100.35 54580.68 88888.00 2015-10-05 17:52:54.500 278 12485.67 100.35 54580.68 88888.00 2015-10-05 17:52:54.625 278 12485.70 100.38 54580.70 88888.00 2015-10-05 17:52:54.750 278 12485.67 100.38 54580.70 88888.00 2015-10-05 17:52:54.875 278 12485.67 100.38 54580.68 88888.00 2015-10-05 17:52:55.000 278 12485.62 100.38 54580.65 88888.00 2015-10-05 17:52:55.125 278 12485.65 100.38 54580.68 88888.00 2015-10-05 17:52:55.250 278 12485.67 100.38 54580.70 88888.00 2015-10-05 17:52:55.375 278 12485.67 100.38 54580.68 88888.00 2015-10-05 17:52:55.500 278 12485.65 100.35 54580.70 88888.00 2015-10-05 17:52:55.625 278 12485.65 100.38 54580.70 88888.00 2015-10-05 17:52:55.750 278 12485.60 100.38 54580.68 88888.00 2015-10-05 17:52:55.875 278 12485.58 100.38 54580.68 88888.00 2015-10-05 17:52:56.000 278 12485.58 100.40 54580.68 88888.00 2015-10-05 17:52:56.125 278 12485.62 100.38 54580.70 88888.00 2015-10-05 17:52:56.250 278 12485.62 100.38 54580.70 88888.00 2015-10-05 17:52:56.375 278 12485.65 100.40 54580.68 88888.00 2015-10-05 17:52:56.500 278 12485.62 100.38 54580.68 88888.00 2015-10-05 17:52:56.625 278 12485.60 100.38 54580.68 88888.00 2015-10-05 17:52:56.750 278 12485.62 100.40 54580.68 88888.00 2015-10-05 17:52:56.875 278 12485.62 100.40 54580.68 88888.00 2015-10-05 17:52:57.000 278 12485.60 100.40 54580.65 88888.00 2015-10-05 17:52:57.125 278 12485.60 100.40 54580.65 88888.00 2015-10-05 17:52:57.250 278 12485.65 100.38 54580.65 88888.00 2015-10-05 17:52:57.375 278 12485.67 100.40 54580.65 88888.00 2015-10-05 17:52:57.500 278 12485.62 100.38 54580.65 88888.00 2015-10-05 17:52:57.625 278 12485.62 100.38 54580.68 88888.00 2015-10-05 17:52:57.750 278 12485.62 100.42 54580.68 88888.00 2015-10-05 17:52:57.875 278 12485.62 100.42 54580.68 88888.00 2015-10-05 17:52:58.000 278 12485.67 100.42 54580.65 88888.00 2015-10-05 17:52:58.125 278 12485.67 100.42 54580.68 88888.00 2015-10-05 17:52:58.250 278 12485.62 100.42 54580.68 88888.00 2015-10-05 17:52:58.375 278 12485.67 100.42 54580.65 88888.00 2015-10-05 17:52:58.500 278 12485.70 100.42 54580.65 88888.00 2015-10-05 17:52:58.625 278 12485.75 100.45 54580.68 88888.00 2015-10-05 17:52:58.750 278 12485.73 100.42 54580.65 88888.00 2015-10-05 17:52:58.875 278 12485.70 100.40 54580.62 88888.00 2015-10-05 17:52:59.000 278 12485.73 100.40 54580.62 88888.00 2015-10-05 17:52:59.125 278 12485.75 100.42 54580.65 88888.00 2015-10-05 17:52:59.250 278 12485.75 100.45 54580.65 88888.00 2015-10-05 17:52:59.375 278 12485.75 100.45 54580.65 88888.00 2015-10-05 17:52:59.500 278 12485.73 100.42 54580.68 88888.00 2015-10-05 17:52:59.625 278 12485.73 100.42 54580.68 88888.00 2015-10-05 17:52:59.750 278 12485.70 100.42 54580.65 88888.00 2015-10-05 17:52:59.875 278 12485.67 100.42 54580.65 88888.00 2015-10-05 17:53:00.000 278 12485.75 100.42 54580.68 88888.00 2015-10-05 17:53:00.125 278 12485.75 100.45 54580.70 88888.00 2015-10-05 17:53:00.250 278 12485.67 100.45 54580.68 88888.00 2015-10-05 17:53:00.375 278 12485.67 100.45 54580.68 88888.00 2015-10-05 17:53:00.500 278 12485.67 100.50 54580.62 88888.00 2015-10-05 17:53:00.625 278 12485.70 100.47 54580.62 88888.00 2015-10-05 17:53:00.750 278 12485.73 100.47 54580.62 88888.00 2015-10-05 17:53:00.875 278 12485.75 100.45 54580.62 88888.00 2015-10-05 17:53:01.000 278 12485.80 100.45 54580.62 88888.00 2015-10-05 17:53:01.125 278 12485.77 100.50 54580.62 88888.00 2015-10-05 17:53:01.250 278 12485.77 100.47 54580.62 88888.00 2015-10-05 17:53:01.375 278 12485.85 100.53 54580.60 88888.00 2015-10-05 17:53:01.500 278 12485.85 100.53 54580.65 88888.00 2015-10-05 17:53:01.625 278 12485.77 100.50 54580.65 88888.00 2015-10-05 17:53:01.750 278 12485.75 100.53 54580.62 88888.00 2015-10-05 17:53:01.875 278 12485.77 100.53 54580.62 88888.00 2015-10-05 17:53:02.000 278 12485.85 100.53 54580.62 88888.00 2015-10-05 17:53:02.125 278 12485.88 100.50 54580.62 88888.00 2015-10-05 17:53:02.250 278 12485.80 100.50 54580.62 88888.00 2015-10-05 17:53:02.375 278 12485.83 100.53 54580.65 88888.00 2015-10-05 17:53:02.500 278 12485.85 100.53 54580.65 88888.00 2015-10-05 17:53:02.625 278 12485.83 100.53 54580.62 88888.00 2015-10-05 17:53:02.750 278 12485.83 100.55 54580.60 88888.00 2015-10-05 17:53:02.875 278 12485.85 100.58 54580.62 88888.00 2015-10-05 17:53:03.000 278 12485.85 100.58 54580.62 88888.00 2015-10-05 17:53:03.125 278 12485.77 100.58 54580.62 88888.00 2015-10-05 17:53:03.250 278 12485.75 100.58 54580.65 88888.00 2015-10-05 17:53:03.375 278 12485.77 100.60 54580.65 88888.00 2015-10-05 17:53:03.500 278 12485.80 100.62 54580.65 88888.00 2015-10-05 17:53:03.625 278 12485.80 100.62 54580.62 88888.00 2015-10-05 17:53:03.750 278 12485.83 100.58 54580.60 88888.00 2015-10-05 17:53:03.875 278 12485.85 100.60 54580.62 88888.00 2015-10-05 17:53:04.000 278 12485.83 100.58 54580.60 88888.00 2015-10-05 17:53:04.125 278 12485.77 100.62 54580.60 88888.00 2015-10-05 17:53:04.250 278 12485.85 100.65 54580.60 88888.00 2015-10-05 17:53:04.375 278 12485.90 100.65 54580.65 88888.00 2015-10-05 17:53:04.500 278 12485.88 100.65 54580.60 88888.00 2015-10-05 17:53:04.625 278 12485.90 100.62 54580.62 88888.00 2015-10-05 17:53:04.750 278 12485.90 100.60 54580.62 88888.00 2015-10-05 17:53:04.875 278 12485.88 100.65 54580.62 88888.00 2015-10-05 17:53:05.000 278 12485.83 100.65 54580.62 88888.00 2015-10-05 17:53:05.125 278 12485.75 100.62 54580.60 88888.00 2015-10-05 17:53:05.250 278 12485.75 100.62 54580.60 88888.00 2015-10-05 17:53:05.375 278 12485.80 100.65 54580.62 88888.00 2015-10-05 17:53:05.500 278 12485.83 100.65 54580.60 88888.00 2015-10-05 17:53:05.625 278 12485.83 100.65 54580.60 88888.00 2015-10-05 17:53:05.750 278 12485.80 100.67 54580.65 88888.00 2015-10-05 17:53:05.875 278 12485.80 100.67 54580.62 88888.00 2015-10-05 17:53:06.000 278 12485.77 100.65 54580.57 88888.00 2015-10-05 17:53:06.125 278 12485.77 100.67 54580.60 88888.00 2015-10-05 17:53:06.250 278 12485.83 100.67 54580.60 88888.00 2015-10-05 17:53:06.375 278 12485.85 100.67 54580.57 88888.00 2015-10-05 17:53:06.500 278 12485.77 100.70 54580.57 88888.00 2015-10-05 17:53:06.625 278 12485.83 100.67 54580.57 88888.00 2015-10-05 17:53:06.750 278 12485.92 100.65 54580.57 88888.00 2015-10-05 17:53:06.875 278 12485.92 100.65 54580.60 88888.00 2015-10-05 17:53:07.000 278 12485.88 100.67 54580.60 88888.00 2015-10-05 17:53:07.125 278 12485.90 100.70 54580.57 88888.00 2015-10-05 17:53:07.250 278 12485.88 100.67 54580.60 88888.00 2015-10-05 17:53:07.375 278 12485.88 100.70 54580.60 88888.00 2015-10-05 17:53:07.500 278 12485.80 100.67 54580.60 88888.00 2015-10-05 17:53:07.625 278 12485.75 100.70 54580.57 88888.00 2015-10-05 17:53:07.750 278 12485.75 100.70 54580.57 88888.00 2015-10-05 17:53:07.875 278 12485.73 100.67 54580.57 88888.00 2015-10-05 17:53:08.000 278 12485.80 100.70 54580.55 88888.00 2015-10-05 17:53:08.125 278 12485.83 100.70 54580.57 88888.00 2015-10-05 17:53:08.250 278 12485.77 100.72 54580.57 88888.00 2015-10-05 17:53:08.375 278 12485.75 100.75 54580.55 88888.00 2015-10-05 17:53:08.500 278 12485.85 100.72 54580.57 88888.00 2015-10-05 17:53:08.625 278 12485.88 100.70 54580.55 88888.00 2015-10-05 17:53:08.750 278 12485.88 100.72 54580.55 88888.00 2015-10-05 17:53:08.875 278 12485.90 100.70 54580.53 88888.00 2015-10-05 17:53:09.000 278 12485.88 100.70 54580.53 88888.00 2015-10-05 17:53:09.125 278 12485.80 100.72 54580.57 88888.00 2015-10-05 17:53:09.250 278 12485.75 100.70 54580.55 88888.00 2015-10-05 17:53:09.375 278 12485.80 100.70 54580.53 88888.00 2015-10-05 17:53:09.500 278 12485.83 100.75 54580.55 88888.00 2015-10-05 17:53:09.625 278 12485.85 100.72 54580.55 88888.00 2015-10-05 17:53:09.750 278 12485.85 100.72 54580.55 88888.00 2015-10-05 17:53:09.875 278 12485.88 100.75 54580.55 88888.00 2015-10-05 17:53:10.000 278 12485.92 100.75 54580.55 88888.00 2015-10-05 17:53:10.125 278 12485.88 100.72 54580.57 88888.00 2015-10-05 17:53:10.250 278 12485.90 100.72 54580.60 88888.00 2015-10-05 17:53:10.375 278 12485.92 100.72 54580.57 88888.00 2015-10-05 17:53:10.500 278 12485.92 100.70 54580.55 88888.00 2015-10-05 17:53:10.625 278 12485.95 100.70 54580.55 88888.00 2015-10-05 17:53:10.750 278 12485.90 100.70 54580.53 88888.00 2015-10-05 17:53:10.875 278 12485.83 100.72 54580.55 88888.00 2015-10-05 17:53:11.000 278 12485.83 100.67 54580.53 88888.00 2015-10-05 17:53:11.125 278 12485.85 100.67 54580.55 88888.00 2015-10-05 17:53:11.250 278 12485.83 100.67 54580.53 88888.00 2015-10-05 17:53:11.375 278 12485.85 100.70 54580.55 88888.00 2015-10-05 17:53:11.500 278 12485.85 100.72 54580.53 88888.00 2015-10-05 17:53:11.625 278 12485.83 100.67 54580.53 88888.00 2015-10-05 17:53:11.750 278 12485.85 100.70 54580.53 88888.00 2015-10-05 17:53:11.875 278 12485.83 100.65 54580.50 88888.00 2015-10-05 17:53:12.000 278 12485.75 100.67 54580.53 88888.00 2015-10-05 17:53:12.125 278 12485.77 100.67 54580.53 88888.00 2015-10-05 17:53:12.250 278 12485.80 100.65 54580.55 88888.00 2015-10-05 17:53:12.375 278 12485.85 100.67 54580.53 88888.00 2015-10-05 17:53:12.500 278 12485.88 100.67 54580.53 88888.00 2015-10-05 17:53:12.625 278 12485.90 100.67 54580.50 88888.00 2015-10-05 17:53:12.750 278 12485.90 100.67 54580.50 88888.00 2015-10-05 17:53:12.875 278 12485.83 100.67 54580.53 88888.00 2015-10-05 17:53:13.000 278 12485.77 100.67 54580.50 88888.00 2015-10-05 17:53:13.125 278 12485.75 100.65 54580.50 88888.00 2015-10-05 17:53:13.250 278 12485.80 100.65 54580.53 88888.00 2015-10-05 17:53:13.375 278 12485.85 100.70 54580.53 88888.00 2015-10-05 17:53:13.500 278 12485.90 100.72 54580.53 88888.00 2015-10-05 17:53:13.625 278 12485.90 100.70 54580.50 88888.00 2015-10-05 17:53:13.750 278 12485.90 100.62 54580.53 88888.00 2015-10-05 17:53:13.875 278 12485.90 100.62 54580.53 88888.00 2015-10-05 17:53:14.000 278 12485.90 100.62 54580.50 88888.00 2015-10-05 17:53:14.125 278 12485.92 100.65 54580.53 88888.00 2015-10-05 17:53:14.250 278 12485.92 100.67 54580.50 88888.00 2015-10-05 17:53:14.375 278 12485.98 100.65 54580.47 88888.00 2015-10-05 17:53:14.500 278 12485.90 100.65 54580.53 88888.00 2015-10-05 17:53:14.625 278 12485.88 100.62 54580.53 88888.00 2015-10-05 17:53:14.750 278 12485.83 100.62 54580.50 88888.00 2015-10-05 17:53:14.875 278 12485.83 100.60 54580.47 88888.00 2015-10-05 17:53:15.000 278 12485.85 100.62 54580.50 88888.00 2015-10-05 17:53:15.125 278 12485.88 100.65 54580.47 88888.00 2015-10-05 17:53:15.250 278 12485.85 100.62 54580.50 88888.00 2015-10-05 17:53:15.375 278 12485.92 100.65 54580.50 88888.00 2015-10-05 17:53:15.500 278 12485.92 100.62 54580.50 88888.00 2015-10-05 17:53:15.625 278 12485.92 100.62 54580.53 88888.00 2015-10-05 17:53:15.750 278 12485.92 100.62 54580.50 88888.00 2015-10-05 17:53:15.875 278 12485.95 100.60 54580.50 88888.00 2015-10-05 17:53:16.000 278 12485.98 100.62 54580.47 88888.00 2015-10-05 17:53:16.125 278 12486.00 100.62 54580.50 88888.00 2015-10-05 17:53:16.250 278 12486.08 100.62 54580.50 88888.00 2015-10-05 17:53:16.375 278 12486.05 100.62 54580.53 88888.00 2015-10-05 17:53:16.500 278 12485.95 100.62 54580.50 88888.00 2015-10-05 17:53:16.625 278 12485.90 100.58 54580.50 88888.00 2015-10-05 17:53:16.750 278 12485.98 100.58 54580.47 88888.00 2015-10-05 17:53:16.875 278 12486.00 100.58 54580.50 88888.00 2015-10-05 17:53:17.000 278 12485.98 100.58 54580.50 88888.00 2015-10-05 17:53:17.125 278 12485.90 100.60 54580.50 88888.00 2015-10-05 17:53:17.250 278 12485.90 100.58 54580.53 88888.00 2015-10-05 17:53:17.375 278 12486.00 100.58 54580.53 88888.00 2015-10-05 17:53:17.500 278 12486.05 100.60 54580.50 88888.00 2015-10-05 17:53:17.625 278 12486.00 100.60 54580.50 88888.00 2015-10-05 17:53:17.750 278 12486.05 100.58 54580.53 88888.00 2015-10-05 17:53:17.875 278 12486.00 100.58 54580.53 88888.00 2015-10-05 17:53:18.000 278 12485.92 100.58 54580.50 88888.00 2015-10-05 17:53:18.125 278 12485.92 100.58 54580.50 88888.00 2015-10-05 17:53:18.250 278 12485.98 100.60 54580.53 88888.00 2015-10-05 17:53:18.375 278 12486.02 100.62 54580.50 88888.00 2015-10-05 17:53:18.500 278 12486.00 100.62 54580.50 88888.00 2015-10-05 17:53:18.625 278 12485.95 100.60 54580.50 88888.00 2015-10-05 17:53:18.750 278 12485.98 100.58 54580.50 88888.00 2015-10-05 17:53:18.875 278 12485.92 100.58 54580.45 88888.00 2015-10-05 17:53:19.000 278 12485.90 100.58 54580.47 88888.00 2015-10-05 17:53:19.125 278 12485.98 100.55 54580.45 88888.00 2015-10-05 17:53:19.250 278 12485.98 100.58 54580.47 88888.00 2015-10-05 17:53:19.375 278 12486.02 100.58 54580.47 88888.00 2015-10-05 17:53:19.500 278 12486.00 100.58 54580.45 88888.00 2015-10-05 17:53:19.625 278 12485.98 100.62 54580.45 88888.00 2015-10-05 17:53:19.750 278 12485.98 100.62 54580.43 88888.00 2015-10-05 17:53:19.875 278 12486.05 100.62 54580.45 88888.00 2015-10-05 17:53:20.000 278 12486.05 100.62 54580.47 88888.00 2015-10-05 17:53:20.125 278 12486.05 100.60 54580.47 88888.00 2015-10-05 17:53:20.250 278 12485.98 100.60 54580.47 88888.00 2015-10-05 17:53:20.375 278 12485.98 100.62 54580.50 88888.00 2015-10-05 17:53:20.500 278 12485.98 100.65 54580.50 88888.00 2015-10-05 17:53:20.625 278 12485.98 100.62 54580.47 88888.00 2015-10-05 17:53:20.750 278 12486.00 100.60 54580.47 88888.00 2015-10-05 17:53:20.875 278 12485.95 100.60 54580.50 88888.00 2015-10-05 17:53:21.000 278 12485.92 100.60 54580.53 88888.00 2015-10-05 17:53:21.125 278 12485.98 100.62 54580.50 88888.00 2015-10-05 17:53:21.250 278 12485.95 100.58 54580.47 88888.00 2015-10-05 17:53:21.375 278 12486.02 100.58 54580.50 88888.00 2015-10-05 17:53:21.500 278 12486.08 100.58 54580.47 88888.00 2015-10-05 17:53:21.625 278 12486.02 100.55 54580.50 88888.00 2015-10-05 17:53:21.750 278 12486.00 100.55 54580.47 88888.00 2015-10-05 17:53:21.875 278 12485.95 100.60 54580.47 88888.00 2015-10-05 17:53:22.000 278 12486.00 100.58 54580.45 88888.00 2015-10-05 17:53:22.125 278 12486.10 100.55 54580.45 88888.00 2015-10-05 17:53:22.250 278 12486.08 100.58 54580.45 88888.00 2015-10-05 17:53:22.375 278 12486.08 100.58 54580.50 88888.00 2015-10-05 17:53:22.500 278 12486.08 100.58 54580.50 88888.00 2015-10-05 17:53:22.625 278 12486.05 100.55 54580.50 88888.00 2015-10-05 17:53:22.750 278 12486.08 100.58 54580.50 88888.00 2015-10-05 17:53:22.875 278 12486.02 100.58 54580.47 88888.00 2015-10-05 17:53:23.000 278 12485.98 100.58 54580.47 88888.00 2015-10-05 17:53:23.125 278 12485.98 100.58 54580.47 88888.00 2015-10-05 17:53:23.250 278 12485.95 100.55 54580.45 88888.00 2015-10-05 17:53:23.375 278 12486.05 100.55 54580.45 88888.00 2015-10-05 17:53:23.500 278 12486.10 100.55 54580.47 88888.00 2015-10-05 17:53:23.625 278 12486.08 100.55 54580.45 88888.00 2015-10-05 17:53:23.750 278 12486.05 100.58 54580.47 88888.00 2015-10-05 17:53:23.875 278 12486.12 100.55 54580.47 88888.00 2015-10-05 17:53:24.000 278 12486.15 100.53 54580.43 88888.00 2015-10-05 17:53:24.125 278 12486.15 100.55 54580.45 88888.00 2015-10-05 17:53:24.250 278 12486.05 100.50 54580.47 88888.00 2015-10-05 17:53:24.375 278 12486.08 100.53 54580.45 88888.00 2015-10-05 17:53:24.500 278 12486.12 100.53 54580.45 88888.00 2015-10-05 17:53:24.625 278 12486.12 100.53 54580.47 88888.00 2015-10-05 17:53:24.750 278 12486.02 100.50 54580.47 88888.00 2015-10-05 17:53:24.875 278 12486.02 100.50 54580.45 88888.00 2015-10-05 17:53:25.000 278 12486.08 100.50 54580.43 88888.00 2015-10-05 17:53:25.125 278 12486.10 100.50 54580.43 88888.00 2015-10-05 17:53:25.250 278 12486.05 100.47 54580.43 88888.00 2015-10-05 17:53:25.375 278 12486.10 100.47 54580.43 88888.00 2015-10-05 17:53:25.500 278 12486.15 100.47 54580.45 88888.00 2015-10-05 17:53:25.625 278 12486.12 100.50 54580.45 88888.00 2015-10-05 17:53:25.750 278 12486.12 100.47 54580.40 88888.00 2015-10-05 17:53:25.875 278 12486.15 100.47 54580.43 88888.00 2015-10-05 17:53:26.000 278 12486.12 100.45 54580.40 88888.00 2015-10-05 17:53:26.125 278 12486.12 100.47 54580.43 88888.00 2015-10-05 17:53:26.250 278 12486.05 100.45 54580.40 88888.00 2015-10-05 17:53:26.375 278 12486.00 100.45 54580.40 88888.00 2015-10-05 17:53:26.500 278 12486.05 100.45 54580.43 88888.00 2015-10-05 17:53:26.625 278 12486.12 100.47 54580.40 88888.00 2015-10-05 17:53:26.750 278 12486.12 100.47 54580.43 88888.00 2015-10-05 17:53:26.875 278 12486.10 100.45 54580.40 88888.00 2015-10-05 17:53:27.000 278 12486.20 100.42 54580.40 88888.00 2015-10-05 17:53:27.125 278 12486.20 100.42 54580.43 88888.00 2015-10-05 17:53:27.250 278 12486.20 100.42 54580.45 88888.00 2015-10-05 17:53:27.375 278 12486.20 100.45 54580.43 88888.00 2015-10-05 17:53:27.500 278 12486.17 100.42 54580.43 88888.00 2015-10-05 17:53:27.625 278 12486.12 100.40 54580.43 88888.00 2015-10-05 17:53:27.750 278 12486.15 100.40 54580.43 88888.00 2015-10-05 17:53:27.875 278 12486.23 100.38 54580.40 88888.00 2015-10-05 17:53:28.000 278 12486.25 100.38 54580.38 88888.00 2015-10-05 17:53:28.125 278 12486.25 100.40 54580.43 88888.00 2015-10-05 17:53:28.250 278 12486.25 100.42 54580.43 88888.00 2015-10-05 17:53:28.375 278 12486.25 100.38 54580.40 88888.00 2015-10-05 17:53:28.500 278 12486.30 100.38 54580.40 88888.00 2015-10-05 17:53:28.625 278 12486.30 100.42 54580.40 88888.00 2015-10-05 17:53:28.750 278 12486.25 100.40 54580.40 88888.00 2015-10-05 17:53:28.875 278 12486.23 100.42 54580.40 88888.00 2015-10-05 17:53:29.000 278 12486.27 100.42 54580.38 88888.00 2015-10-05 17:53:29.125 278 12486.27 100.40 54580.38 88888.00 2015-10-05 17:53:29.250 278 12486.30 100.38 54580.38 88888.00 2015-10-05 17:53:29.375 278 12486.38 100.42 54580.40 88888.00 2015-10-05 17:53:29.500 278 12486.40 100.38 54580.38 88888.00 2015-10-05 17:53:29.625 278 12486.38 100.35 54580.40 88888.00 2015-10-05 17:53:29.750 278 12486.33 100.35 54580.38 88888.00 2015-10-05 17:53:29.875 278 12486.35 100.38 54580.38 88888.00 2015-10-05 17:53:30.000 278 12486.40 100.38 54580.38 88888.00 2015-10-05 17:53:30.125 278 12486.38 100.38 54580.38 88888.00 2015-10-05 17:53:30.250 278 12486.27 100.38 54580.38 88888.00 2015-10-05 17:53:30.375 278 12486.33 100.40 54580.40 88888.00 2015-10-05 17:53:30.500 278 12486.40 100.38 54580.40 88888.00 2015-10-05 17:53:30.625 278 12486.42 100.38 54580.40 88888.00 2015-10-05 17:53:30.750 278 12486.45 100.40 54580.40 88888.00 2015-10-05 17:53:30.875 278 12486.42 100.38 54580.38 88888.00 2015-10-05 17:53:31.000 278 12486.42 100.40 54580.38 88888.00 2015-10-05 17:53:31.125 278 12486.40 100.40 54580.38 88888.00 2015-10-05 17:53:31.250 278 12486.38 100.40 54580.38 88888.00 2015-10-05 17:53:31.375 278 12486.40 100.40 54580.38 88888.00 2015-10-05 17:53:31.500 278 12486.38 100.42 54580.38 88888.00 2015-10-05 17:53:31.625 278 12486.45 100.42 54580.40 88888.00 2015-10-05 17:53:31.750 278 12486.42 100.42 54580.40 88888.00 2015-10-05 17:53:31.875 278 12486.42 100.42 54580.38 88888.00 2015-10-05 17:53:32.000 278 12486.42 100.45 54580.35 88888.00 2015-10-05 17:53:32.125 278 12486.48 100.45 54580.35 88888.00 2015-10-05 17:53:32.250 278 12486.50 100.42 54580.35 88888.00 2015-10-05 17:53:32.375 278 12486.55 100.45 54580.38 88888.00 2015-10-05 17:53:32.500 278 12486.58 100.45 54580.32 88888.00 2015-10-05 17:53:32.625 278 12486.50 100.42 54580.32 88888.00 2015-10-05 17:53:32.750 278 12486.52 100.42 54580.35 88888.00 2015-10-05 17:53:32.875 278 12486.55 100.45 54580.35 88888.00 2015-10-05 17:53:33.000 278 12486.50 100.42 54580.35 88888.00 2015-10-05 17:53:33.125 278 12486.45 100.42 54580.35 88888.00 2015-10-05 17:53:33.250 278 12486.50 100.42 54580.35 88888.00 2015-10-05 17:53:33.375 278 12486.52 100.40 54580.32 88888.00 2015-10-05 17:53:33.500 278 12486.50 100.42 54580.35 88888.00 2015-10-05 17:53:33.625 278 12486.50 100.42 54580.32 88888.00 2015-10-05 17:53:33.750 278 12486.48 100.42 54580.32 88888.00 2015-10-05 17:53:33.875 278 12486.45 100.40 54580.30 88888.00 2015-10-05 17:53:34.000 278 12486.48 100.40 54580.30 88888.00 2015-10-05 17:53:34.125 278 12486.52 100.40 54580.35 88888.00 2015-10-05 17:53:34.250 278 12486.45 100.42 54580.32 88888.00 2015-10-05 17:53:34.375 278 12486.45 100.42 54580.32 88888.00 2015-10-05 17:53:34.500 278 12486.42 100.45 54580.32 88888.00 2015-10-05 17:53:34.625 278 12486.48 100.47 54580.32 88888.00 2015-10-05 17:53:34.750 278 12486.52 100.47 54580.30 88888.00 2015-10-05 17:53:34.875 278 12486.52 100.47 54580.30 88888.00 2015-10-05 17:53:35.000 278 12486.58 100.50 54580.30 88888.00 2015-10-05 17:53:35.125 278 12486.55 100.50 54580.30 88888.00 2015-10-05 17:53:35.250 278 12486.52 100.50 54580.30 88888.00 2015-10-05 17:53:35.375 278 12486.52 100.50 54580.28 88888.00 2015-10-05 17:53:35.500 278 12486.50 100.47 54580.28 88888.00 2015-10-05 17:53:35.625 278 12486.58 100.45 54580.25 88888.00 2015-10-05 17:53:35.750 278 12486.58 100.45 54580.28 88888.00 2015-10-05 17:53:35.875 278 12486.58 100.45 54580.28 88888.00 2015-10-05 17:53:36.000 278 12486.58 100.47 54580.28 88888.00 2015-10-05 17:53:36.125 278 12486.52 100.50 54580.28 88888.00 2015-10-05 17:53:36.250 278 12486.48 100.45 54580.30 88888.00 2015-10-05 17:53:36.375 278 12486.48 100.47 54580.28 88888.00 2015-10-05 17:53:36.500 278 12486.50 100.45 54580.28 88888.00 2015-10-05 17:53:36.625 278 12486.58 100.47 54580.28 88888.00 2015-10-05 17:53:36.750 278 12486.60 100.53 54580.28 88888.00 2015-10-05 17:53:36.875 278 12486.58 100.50 54580.28 88888.00 2015-10-05 17:53:37.000 278 12486.58 100.50 54580.28 88888.00 2015-10-05 17:53:37.125 278 12486.55 100.50 54580.25 88888.00 2015-10-05 17:53:37.250 278 12486.48 100.47 54580.28 88888.00 2015-10-05 17:53:37.375 278 12486.52 100.50 54580.28 88888.00 2015-10-05 17:53:37.500 278 12486.60 100.50 54580.28 88888.00 2015-10-05 17:53:37.625 278 12486.60 100.47 54580.25 88888.00 2015-10-05 17:53:37.750 278 12486.62 100.50 54580.25 88888.00 2015-10-05 17:53:37.875 278 12486.65 100.47 54580.25 88888.00 2015-10-05 17:53:38.000 278 12486.65 100.53 54580.22 88888.00 2015-10-05 17:53:38.125 278 12486.62 100.55 54580.25 88888.00 2015-10-05 17:53:38.250 278 12486.55 100.53 54580.22 88888.00 2015-10-05 17:53:38.375 278 12486.55 100.50 54580.22 88888.00 2015-10-05 17:53:38.500 278 12486.55 100.50 54580.25 88888.00 2015-10-05 17:53:38.625 278 12486.52 100.50 54580.25 88888.00 2015-10-05 17:53:38.750 278 12486.52 100.53 54580.25 88888.00 2015-10-05 17:53:38.875 278 12486.55 100.53 54580.28 88888.00 2015-10-05 17:53:39.000 278 12486.62 100.53 54580.22 88888.00 2015-10-05 17:53:39.125 278 12486.73 100.53 54580.28 88888.00 2015-10-05 17:53:39.250 278 12486.62 100.53 54580.25 88888.00 2015-10-05 17:53:39.375 278 12486.58 100.55 54580.25 88888.00 2015-10-05 17:53:39.500 278 12486.55 100.55 54580.25 88888.00 2015-10-05 17:53:39.625 278 12486.65 100.55 54580.25 88888.00 2015-10-05 17:53:39.750 278 12486.70 100.58 54580.25 88888.00 2015-10-05 17:53:39.875 278 12486.73 100.53 54580.22 88888.00 2015-10-05 17:53:40.000 278 12486.73 100.50 54580.22 88888.00 2015-10-05 17:53:40.125 278 12486.75 100.50 54580.25 88888.00 2015-10-05 17:53:40.250 278 12486.73 100.53 54580.28 88888.00 2015-10-05 17:53:40.375 278 12486.67 100.53 54580.28 88888.00 2015-10-05 17:53:40.500 278 12486.73 100.53 54580.25 88888.00 2015-10-05 17:53:40.625 278 12486.73 100.53 54580.25 88888.00 2015-10-05 17:53:40.750 278 12486.70 100.55 54580.25 88888.00 2015-10-05 17:53:40.875 278 12486.65 100.58 54580.25 88888.00 2015-10-05 17:53:41.000 278 12486.62 100.55 54580.25 88888.00 2015-10-05 17:53:41.125 278 12486.70 100.55 54580.22 88888.00 2015-10-05 17:53:41.250 278 12486.70 100.53 54580.25 88888.00 2015-10-05 17:53:41.375 278 12486.67 100.55 54580.20 88888.00 2015-10-05 17:53:41.500 278 12486.67 100.55 54580.18 88888.00 2015-10-05 17:53:41.625 278 12486.73 100.60 54580.22 88888.00 2015-10-05 17:53:41.750 278 12486.75 100.58 54580.22 88888.00 2015-10-05 17:53:41.875 278 12486.73 100.58 54580.22 88888.00 2015-10-05 17:53:42.000 278 12486.70 100.55 54580.20 88888.00 2015-10-05 17:53:42.125 278 12486.70 100.55 54580.22 88888.00 2015-10-05 17:53:42.250 278 12486.70 100.55 54580.22 88888.00 2015-10-05 17:53:42.375 278 12486.73 100.55 54580.22 88888.00 2015-10-05 17:53:42.500 278 12486.75 100.55 54580.22 88888.00 2015-10-05 17:53:42.625 278 12486.67 100.58 54580.22 88888.00 2015-10-05 17:53:42.750 278 12486.73 100.58 54580.25 88888.00 2015-10-05 17:53:42.875 278 12486.67 100.60 54580.22 88888.00 2015-10-05 17:53:43.000 278 12486.67 100.58 54580.22 88888.00 2015-10-05 17:53:43.125 278 12486.73 100.60 54580.22 88888.00 2015-10-05 17:53:43.250 278 12486.70 100.58 54580.22 88888.00 2015-10-05 17:53:43.375 278 12486.73 100.60 54580.22 88888.00 2015-10-05 17:53:43.500 278 12486.70 100.58 54580.25 88888.00 2015-10-05 17:53:43.625 278 12486.73 100.60 54580.25 88888.00 2015-10-05 17:53:43.750 278 12486.73 100.58 54580.22 88888.00 2015-10-05 17:53:43.875 278 12486.80 100.58 54580.22 88888.00 2015-10-05 17:53:44.000 278 12486.80 100.55 54580.20 88888.00 2015-10-05 17:53:44.125 278 12486.85 100.58 54580.20 88888.00 2015-10-05 17:53:44.250 278 12486.85 100.58 54580.20 88888.00 2015-10-05 17:53:44.375 278 12486.85 100.58 54580.22 88888.00 2015-10-05 17:53:44.500 278 12486.85 100.55 54580.22 88888.00 2015-10-05 17:53:44.625 278 12486.85 100.58 54580.22 88888.00 2015-10-05 17:53:44.750 278 12486.88 100.58 54580.22 88888.00 2015-10-05 17:53:44.875 278 12486.88 100.58 54580.25 88888.00 2015-10-05 17:53:45.000 278 12486.88 100.55 54580.20 88888.00 2015-10-05 17:53:45.125 278 12486.85 100.55 54580.22 88888.00 2015-10-05 17:53:45.250 278 12486.85 100.55 54580.22 88888.00 2015-10-05 17:53:45.375 278 12486.90 100.58 54580.22 88888.00 2015-10-05 17:53:45.500 278 12486.98 100.58 54580.20 88888.00 2015-10-05 17:53:45.625 278 12486.92 100.55 54580.20 88888.00 2015-10-05 17:53:45.750 278 12486.83 100.50 54580.20 88888.00 2015-10-05 17:53:45.875 278 12486.88 100.53 54580.22 88888.00 2015-10-05 17:53:46.000 278 12486.90 100.55 54580.22 88888.00 2015-10-05 17:53:46.125 278 12486.88 100.58 54580.22 88888.00 2015-10-05 17:53:46.250 278 12486.88 100.55 54580.20 88888.00 2015-10-05 17:53:46.375 278 12486.95 100.55 54580.20 88888.00 2015-10-05 17:53:46.500 278 12486.98 100.53 54580.18 88888.00 2015-10-05 17:53:46.625 278 12487.00 100.53 54580.20 88888.00 2015-10-05 17:53:46.750 278 12486.98 100.55 54580.20 88888.00 2015-10-05 17:53:46.875 278 12486.92 100.55 54580.18 88888.00 2015-10-05 17:53:47.000 278 12486.92 100.53 54580.18 88888.00 2015-10-05 17:53:47.125 278 12486.92 100.55 54580.22 88888.00 2015-10-05 17:53:47.250 278 12486.83 100.58 54580.18 88888.00 2015-10-05 17:53:47.375 278 12486.83 100.55 54580.18 88888.00 2015-10-05 17:53:47.500 278 12486.80 100.53 54580.18 88888.00 2015-10-05 17:53:47.625 278 12486.85 100.53 54580.20 88888.00 2015-10-05 17:53:47.750 278 12486.92 100.55 54580.20 88888.00 2015-10-05 17:53:47.875 278 12486.92 100.55 54580.20 88888.00 2015-10-05 17:53:48.000 278 12486.85 100.55 54580.18 88888.00 2015-10-05 17:53:48.125 278 12486.88 100.58 54580.22 88888.00 2015-10-05 17:53:48.250 278 12486.80 100.58 54580.20 88888.00 2015-10-05 17:53:48.375 278 12486.77 100.55 54580.18 88888.00 2015-10-05 17:53:48.500 278 12486.83 100.53 54580.15 88888.00 2015-10-05 17:53:48.625 278 12486.88 100.53 54580.15 88888.00 2015-10-05 17:53:48.750 278 12486.85 100.53 54580.18 88888.00 2015-10-05 17:53:48.875 278 12486.85 100.53 54580.20 88888.00 2015-10-05 17:53:49.000 278 12486.90 100.50 54580.18 88888.00 2015-10-05 17:53:49.125 278 12486.95 100.53 54580.20 88888.00 2015-10-05 17:53:49.250 278 12486.88 100.47 54580.20 88888.00 2015-10-05 17:53:49.375 278 12486.90 100.53 54580.20 88888.00 2015-10-05 17:53:49.500 278 12486.88 100.50 54580.20 88888.00 2015-10-05 17:53:49.625 278 12486.90 100.50 54580.20 88888.00 2015-10-05 17:53:49.750 278 12486.92 100.53 54580.18 88888.00 2015-10-05 17:53:49.875 278 12486.95 100.53 54580.18 88888.00 2015-10-05 17:53:50.000 278 12487.00 100.50 54580.12 88888.00 2015-10-05 17:53:50.125 278 12486.98 100.50 54580.15 88888.00 2015-10-05 17:53:50.250 278 12486.95 100.50 54580.15 88888.00 2015-10-05 17:53:50.375 278 12486.98 100.47 54580.18 88888.00 2015-10-05 17:53:50.500 278 12487.00 100.50 54580.18 88888.00 2015-10-05 17:53:50.625 278 12487.02 100.47 54580.18 88888.00 2015-10-05 17:53:50.750 278 12487.02 100.47 54580.18 88888.00 2015-10-05 17:53:50.875 278 12487.02 100.47 54580.18 88888.00 2015-10-05 17:53:51.000 278 12487.05 100.50 54580.18 88888.00 2015-10-05 17:53:51.125 278 12487.02 100.50 54580.15 88888.00 2015-10-05 17:53:51.250 278 12486.98 100.47 54580.18 88888.00 2015-10-05 17:53:51.375 278 12487.10 100.45 54580.18 88888.00 2015-10-05 17:53:51.500 278 12487.08 100.47 54580.15 88888.00 2015-10-05 17:53:51.625 278 12487.00 100.45 54580.15 88888.00 2015-10-05 17:53:51.750 278 12486.98 100.45 54580.15 88888.00 2015-10-05 17:53:51.875 278 12487.05 100.47 54580.18 88888.00 2015-10-05 17:53:52.000 278 12487.17 100.47 54580.15 88888.00 2015-10-05 17:53:52.125 278 12487.27 100.42 54580.15 88888.00 2015-10-05 17:53:52.250 278 12487.17 100.42 54580.15 88888.00 2015-10-05 17:53:52.375 278 12487.15 100.45 54580.15 88888.00 2015-10-05 17:53:52.500 278 12487.12 100.45 54580.15 88888.00 2015-10-05 17:53:52.625 278 12487.17 100.45 54580.15 88888.00 2015-10-05 17:53:52.750 278 12487.17 100.42 54580.15 88888.00 2015-10-05 17:53:52.875 278 12487.15 100.45 54580.15 88888.00 2015-10-05 17:53:53.000 278 12487.17 100.45 54580.15 88888.00 2015-10-05 17:53:53.125 278 12487.17 100.47 54580.18 88888.00 2015-10-05 17:53:53.250 278 12487.15 100.45 54580.18 88888.00 2015-10-05 17:53:53.375 278 12487.23 100.45 54580.18 88888.00 2015-10-05 17:53:53.500 278 12487.17 100.45 54580.15 88888.00 2015-10-05 17:53:53.625 278 12487.23 100.45 54580.15 88888.00 2015-10-05 17:53:53.750 278 12487.25 100.47 54580.15 88888.00 2015-10-05 17:53:53.875 278 12487.17 100.50 54580.18 88888.00 2015-10-05 17:53:54.000 278 12487.20 100.50 54580.18 88888.00 2015-10-05 17:53:54.125 278 12487.30 100.50 54580.15 88888.00 2015-10-05 17:53:54.250 278 12487.30 100.47 54580.15 88888.00 2015-10-05 17:53:54.375 278 12487.30 100.47 54580.18 88888.00 2015-10-05 17:53:54.500 278 12487.27 100.47 54580.12 88888.00 2015-10-05 17:53:54.625 278 12487.30 100.50 54580.12 88888.00 2015-10-05 17:53:54.750 278 12487.33 100.45 54580.12 88888.00 2015-10-05 17:53:54.875 278 12487.33 100.45 54580.15 88888.00 2015-10-05 17:53:55.000 278 12487.27 100.42 54580.15 88888.00 2015-10-05 17:53:55.125 278 12487.30 100.45 54580.12 88888.00 2015-10-05 17:53:55.250 278 12487.30 100.42 54580.10 88888.00 2015-10-05 17:53:55.375 278 12487.33 100.45 54580.12 88888.00 2015-10-05 17:53:55.500 278 12487.38 100.45 54580.15 88888.00 2015-10-05 17:53:55.625 278 12487.35 100.45 54580.15 88888.00 2015-10-05 17:53:55.750 278 12487.38 100.45 54580.15 88888.00 2015-10-05 17:53:55.875 278 12487.35 100.42 54580.15 88888.00 2015-10-05 17:53:56.000 278 12487.38 100.45 54580.15 88888.00 2015-10-05 17:53:56.125 278 12487.33 100.47 54580.15 88888.00 2015-10-05 17:53:56.250 278 12487.30 100.47 54580.12 88888.00 2015-10-05 17:53:56.375 278 12487.35 100.42 54580.15 88888.00 2015-10-05 17:53:56.500 278 12487.35 100.42 54580.15 88888.00 2015-10-05 17:53:56.625 278 12487.30 100.42 54580.15 88888.00 2015-10-05 17:53:56.750 278 12487.30 100.42 54580.15 88888.00 2015-10-05 17:53:56.875 278 12487.33 100.47 54580.15 88888.00 2015-10-05 17:53:57.000 278 12487.35 100.45 54580.12 88888.00 2015-10-05 17:53:57.125 278 12487.33 100.42 54580.15 88888.00 2015-10-05 17:53:57.250 278 12487.30 100.45 54580.15 88888.00 2015-10-05 17:53:57.375 278 12487.33 100.45 54580.18 88888.00 2015-10-05 17:53:57.500 278 12487.33 100.42 54580.18 88888.00 2015-10-05 17:53:57.625 278 12487.33 100.42 54580.12 88888.00 2015-10-05 17:53:57.750 278 12487.30 100.45 54580.15 88888.00 2015-10-05 17:53:57.875 278 12487.33 100.45 54580.12 88888.00 2015-10-05 17:53:58.000 278 12487.35 100.45 54580.12 88888.00 2015-10-05 17:53:58.125 278 12487.45 100.42 54580.18 88888.00 2015-10-05 17:53:58.250 278 12487.42 100.42 54580.15 88888.00 2015-10-05 17:53:58.375 278 12487.42 100.45 54580.15 88888.00 2015-10-05 17:53:58.500 278 12487.40 100.47 54580.18 88888.00 2015-10-05 17:53:58.625 278 12487.38 100.50 54580.18 88888.00 2015-10-05 17:53:58.750 278 12487.33 100.47 54580.15 88888.00 2015-10-05 17:53:58.875 278 12487.30 100.50 54580.15 88888.00 2015-10-05 17:53:59.000 278 12487.27 100.50 54580.18 88888.00 2015-10-05 17:53:59.125 278 12487.25 100.50 54580.18 88888.00 2015-10-05 17:53:59.250 278 12487.20 100.50 54580.18 88888.00 2015-10-05 17:53:59.375 278 12487.27 100.58 54580.18 88888.00 2015-10-05 17:53:59.500 278 12487.30 100.58 54580.18 88888.00 2015-10-05 17:53:59.625 278 12487.25 100.55 54580.18 88888.00 2015-10-05 17:53:59.750 278 12487.27 100.55 54580.18 88888.00 2015-10-05 17:53:59.875 278 12487.33 100.55 54580.15 88888.00 2015-10-05 17:54:00.000 278 12487.30 100.53 54580.15 88888.00 2015-10-05 17:54:00.125 278 12487.33 100.55 54580.18 88888.00 2015-10-05 17:54:00.250 278 12487.35 100.58 54580.18 88888.00 2015-10-05 17:54:00.375 278 12487.38 100.58 54580.18 88888.00 2015-10-05 17:54:00.500 278 12487.35 100.55 54580.15 88888.00 2015-10-05 17:54:00.625 278 12487.35 100.58 54580.15 88888.00 2015-10-05 17:54:00.750 278 12487.40 100.55 54580.12 88888.00 2015-10-05 17:54:00.875 278 12487.38 100.58 54580.12 88888.00 2015-10-05 17:54:01.000 278 12487.38 100.58 54580.12 88888.00 2015-10-05 17:54:01.125 278 12487.38 100.60 54580.15 88888.00 2015-10-05 17:54:01.250 278 12487.38 100.55 54580.15 88888.00 2015-10-05 17:54:01.375 278 12487.40 100.55 54580.18 88888.00 2015-10-05 17:54:01.500 278 12487.42 100.60 54580.18 88888.00 2015-10-05 17:54:01.625 278 12487.45 100.62 54580.15 88888.00 2015-10-05 17:54:01.750 278 12487.50 100.58 54580.18 88888.00 2015-10-05 17:54:01.875 278 12487.48 100.62 54580.18 88888.00 2015-10-05 17:54:02.000 278 12487.48 100.60 54580.12 88888.00 2015-10-05 17:54:02.125 278 12487.42 100.60 54580.15 88888.00 2015-10-05 17:54:02.250 278 12487.38 100.60 54580.18 88888.00 2015-10-05 17:54:02.375 278 12487.38 100.62 54580.15 88888.00 2015-10-05 17:54:02.500 278 12487.38 100.62 54580.18 88888.00 2015-10-05 17:54:02.625 278 12487.40 100.65 54580.15 88888.00 2015-10-05 17:54:02.750 278 12487.45 100.67 54580.15 88888.00 2015-10-05 17:54:02.875 278 12487.48 100.62 54580.15 88888.00 2015-10-05 17:54:03.000 278 12487.48 100.60 54580.12 88888.00 2015-10-05 17:54:03.125 278 12487.50 100.62 54580.18 88888.00 2015-10-05 17:54:03.250 278 12487.45 100.62 54580.18 88888.00 2015-10-05 17:54:03.375 278 12487.48 100.67 54580.18 88888.00 2015-10-05 17:54:03.500 278 12487.50 100.70 54580.18 88888.00 2015-10-05 17:54:03.625 278 12487.50 100.70 54580.18 88888.00 2015-10-05 17:54:03.750 278 12487.48 100.70 54580.15 88888.00 2015-10-05 17:54:03.875 278 12487.48 100.70 54580.18 88888.00 2015-10-05 17:54:04.000 278 12487.48 100.70 54580.15 88888.00 2015-10-05 17:54:04.125 278 12487.45 100.70 54580.15 88888.00 2015-10-05 17:54:04.250 278 12487.42 100.70 54580.12 88888.00 2015-10-05 17:54:04.375 278 12487.45 100.72 54580.18 88888.00 2015-10-05 17:54:04.500 278 12487.45 100.72 54580.15 88888.00 2015-10-05 17:54:04.625 278 12487.45 100.72 54580.20 88888.00 2015-10-05 17:54:04.750 278 12487.42 100.72 54580.15 88888.00 2015-10-05 17:54:04.875 278 12487.40 100.75 54580.18 88888.00 2015-10-05 17:54:05.000 278 12487.45 100.72 54580.15 88888.00 2015-10-05 17:54:05.125 278 12487.52 100.75 54580.18 88888.00 2015-10-05 17:54:05.250 278 12487.50 100.72 54580.18 88888.00 2015-10-05 17:54:05.375 278 12487.48 100.72 54580.15 88888.00 2015-10-05 17:54:05.500 278 12487.45 100.72 54580.15 88888.00 2015-10-05 17:54:05.625 278 12487.42 100.72 54580.15 88888.00 2015-10-05 17:54:05.750 278 12487.40 100.75 54580.15 88888.00 2015-10-05 17:54:05.875 278 12487.40 100.78 54580.18 88888.00 2015-10-05 17:54:06.000 278 12487.42 100.75 54580.18 88888.00 2015-10-05 17:54:06.125 278 12487.42 100.75 54580.18 88888.00 2015-10-05 17:54:06.250 278 12487.35 100.72 54580.15 88888.00 2015-10-05 17:54:06.375 278 12487.40 100.78 54580.18 88888.00 2015-10-05 17:54:06.500 278 12487.42 100.78 54580.15 88888.00 2015-10-05 17:54:06.625 278 12487.42 100.78 54580.15 88888.00 2015-10-05 17:54:06.750 278 12487.40 100.75 54580.15 88888.00 2015-10-05 17:54:06.875 278 12487.35 100.78 54580.15 88888.00 2015-10-05 17:54:07.000 278 12487.38 100.78 54580.15 88888.00 2015-10-05 17:54:07.125 278 12487.40 100.80 54580.18 88888.00 2015-10-05 17:54:07.250 278 12487.40 100.80 54580.18 88888.00 2015-10-05 17:54:07.375 278 12487.42 100.83 54580.12 88888.00 2015-10-05 17:54:07.500 278 12487.40 100.83 54580.15 88888.00 2015-10-05 17:54:07.625 278 12487.40 100.83 54580.15 88888.00 2015-10-05 17:54:07.750 278 12487.42 100.80 54580.15 88888.00 2015-10-05 17:54:07.875 278 12487.45 100.78 54580.18 88888.00 2015-10-05 17:54:08.000 278 12487.48 100.80 54580.18 88888.00 2015-10-05 17:54:08.125 278 12487.45 100.83 54580.18 88888.00 2015-10-05 17:54:08.250 278 12487.42 100.80 54580.20 88888.00 2015-10-05 17:54:08.375 278 12487.42 100.80 54580.20 88888.00 2015-10-05 17:54:08.500 278 12487.48 100.80 54580.15 88888.00 2015-10-05 17:54:08.625 278 12487.48 100.83 54580.15 88888.00 2015-10-05 17:54:08.750 278 12487.40 100.85 54580.20 88888.00 2015-10-05 17:54:08.875 278 12487.38 100.85 54580.20 88888.00 2015-10-05 17:54:09.000 278 12487.42 100.88 54580.20 88888.00 2015-10-05 17:54:09.125 278 12487.45 100.88 54580.20 88888.00 2015-10-05 17:54:09.250 278 12487.50 100.85 54580.20 88888.00 2015-10-05 17:54:09.375 278 12487.52 100.85 54580.20 88888.00 2015-10-05 17:54:09.500 278 12487.50 100.85 54580.20 88888.00 2015-10-05 17:54:09.625 278 12487.50 100.85 54580.20 88888.00 2015-10-05 17:54:09.750 278 12487.50 100.85 54580.20 88888.00 2015-10-05 17:54:09.875 278 12487.45 100.88 54580.20 88888.00 2015-10-05 17:54:10.000 278 12487.42 100.88 54580.18 88888.00 2015-10-05 17:54:10.125 278 12487.45 100.88 54580.15 88888.00 2015-10-05 17:54:10.250 278 12487.38 100.88 54580.18 88888.00 2015-10-05 17:54:10.375 278 12487.38 100.92 54580.20 88888.00 2015-10-05 17:54:10.500 278 12487.42 100.92 54580.18 88888.00 2015-10-05 17:54:10.625 278 12487.48 100.92 54580.20 88888.00 2015-10-05 17:54:10.750 278 12487.42 100.92 54580.22 88888.00 2015-10-05 17:54:10.875 278 12487.42 100.92 54580.20 88888.00 2015-10-05 17:54:11.000 278 12487.38 100.92 54580.18 88888.00 2015-10-05 17:54:11.125 278 12487.42 100.92 54580.20 88888.00 2015-10-05 17:54:11.250 278 12487.40 100.92 54580.25 88888.00 2015-10-05 17:54:11.375 278 12487.35 100.95 54580.22 88888.00 2015-10-05 17:54:11.500 278 12487.38 100.95 54580.22 88888.00 2015-10-05 17:54:11.625 278 12487.35 100.95 54580.20 88888.00 2015-10-05 17:54:11.750 278 12487.38 100.97 54580.20 88888.00 2015-10-05 17:54:11.875 278 12487.38 100.97 54580.22 88888.00 2015-10-05 17:54:12.000 278 12487.38 100.97 54580.20 88888.00 2015-10-05 17:54:12.125 278 12487.40 100.97 54580.25 88888.00 2015-10-05 17:54:12.250 278 12487.40 100.97 54580.22 88888.00 2015-10-05 17:54:12.375 278 12487.45 101.00 54580.22 88888.00 2015-10-05 17:54:12.500 278 12487.40 101.00 54580.25 88888.00 2015-10-05 17:54:12.625 278 12487.42 101.03 54580.22 88888.00 2015-10-05 17:54:12.750 278 12487.38 101.03 54580.25 88888.00 2015-10-05 17:54:12.875 278 12487.35 101.00 54580.20 88888.00 2015-10-05 17:54:13.000 278 12487.40 101.00 54580.22 88888.00 2015-10-05 17:54:13.125 278 12487.38 101.00 54580.20 88888.00 2015-10-05 17:54:13.250 278 12487.33 101.00 54580.20 88888.00 2015-10-05 17:54:13.375 278 12487.35 101.00 54580.20 88888.00 2015-10-05 17:54:13.500 278 12487.38 101.03 54580.20 88888.00 2015-10-05 17:54:13.625 278 12487.38 101.05 54580.22 88888.00 2015-10-05 17:54:13.750 278 12487.40 101.05 54580.25 88888.00 2015-10-05 17:54:13.875 278 12487.40 101.08 54580.25 88888.00 2015-10-05 17:54:14.000 278 12487.40 101.05 54580.22 88888.00 2015-10-05 17:54:14.125 278 12487.35 101.05 54580.25 88888.00 2015-10-05 17:54:14.250 278 12487.27 101.05 54580.25 88888.00 2015-10-05 17:54:14.375 278 12487.33 101.03 54580.22 88888.00 2015-10-05 17:54:14.500 278 12487.40 101.05 54580.22 88888.00 2015-10-05 17:54:14.625 278 12487.45 101.08 54580.22 88888.00 2015-10-05 17:54:14.750 278 12487.45 101.08 54580.22 88888.00 2015-10-05 17:54:14.875 278 12487.38 101.08 54580.20 88888.00 2015-10-05 17:54:15.000 278 12487.33 101.08 54580.22 88888.00 2015-10-05 17:54:15.125 278 12487.33 101.05 54580.22 88888.00 2015-10-05 17:54:15.250 278 12487.33 101.03 54580.22 88888.00 2015-10-05 17:54:15.375 278 12487.35 101.05 54580.22 88888.00 2015-10-05 17:54:15.500 278 12487.30 101.05 54580.20 88888.00 2015-10-05 17:54:15.625 278 12487.25 101.05 54580.20 88888.00 2015-10-05 17:54:15.750 278 12487.27 101.05 54580.22 88888.00 2015-10-05 17:54:15.875 278 12487.25 101.08 54580.22 88888.00 2015-10-05 17:54:16.000 278 12487.23 101.08 54580.22 88888.00 2015-10-05 17:54:16.125 278 12487.17 101.03 54580.22 88888.00 2015-10-05 17:54:16.250 278 12487.17 101.05 54580.22 88888.00 2015-10-05 17:54:16.375 278 12487.25 101.08 54580.22 88888.00 2015-10-05 17:54:16.500 278 12487.25 101.08 54580.22 88888.00 2015-10-05 17:54:16.625 278 12487.17 101.08 54580.22 88888.00 2015-10-05 17:54:16.750 278 12487.10 101.05 54580.22 88888.00 2015-10-05 17:54:16.875 278 12487.15 101.05 54580.25 88888.00 2015-10-05 17:54:17.000 278 12487.12 101.05 54580.25 88888.00 2015-10-05 17:54:17.125 278 12487.12 101.08 54580.28 88888.00 2015-10-05 17:54:17.250 278 12487.15 101.05 54580.30 88888.00 2015-10-05 17:54:17.375 278 12487.20 101.10 54580.28 88888.00 2015-10-05 17:54:17.500 278 12487.20 101.12 54580.25 88888.00 2015-10-05 17:54:17.625 278 12487.17 101.10 54580.28 88888.00 2015-10-05 17:54:17.750 278 12487.08 101.10 54580.25 88888.00 2015-10-05 17:54:17.875 278 12487.10 101.08 54580.30 88888.00 2015-10-05 17:54:18.000 278 12487.10 101.05 54580.25 88888.00 2015-10-05 17:54:18.125 278 12487.17 101.05 54580.28 88888.00 2015-10-05 17:54:18.250 278 12487.17 101.08 54580.30 88888.00 2015-10-05 17:54:18.375 278 12487.17 101.08 54580.28 88888.00 2015-10-05 17:54:18.500 278 12487.08 101.05 54580.28 88888.00 2015-10-05 17:54:18.625 278 12487.10 101.08 54580.25 88888.00 2015-10-05 17:54:18.750 278 12487.15 101.08 54580.25 88888.00 2015-10-05 17:54:18.875 278 12487.17 101.08 54580.28 88888.00 2015-10-05 17:54:19.000 278 12487.17 101.05 54580.25 88888.00 2015-10-05 17:54:19.125 278 12487.12 101.08 54580.25 88888.00 2015-10-05 17:54:19.250 278 12487.05 101.03 54580.28 88888.00 2015-10-05 17:54:19.375 278 12487.12 101.03 54580.25 88888.00 2015-10-05 17:54:19.500 278 12487.10 101.00 54580.28 88888.00 2015-10-05 17:54:19.625 278 12487.10 101.03 54580.28 88888.00 2015-10-05 17:54:19.750 278 12487.12 101.03 54580.28 88888.00 2015-10-05 17:54:19.875 278 12487.12 101.03 54580.28 88888.00 2015-10-05 17:54:20.000 278 12487.10 101.03 54580.28 88888.00 2015-10-05 17:54:20.125 278 12487.08 101.00 54580.28 88888.00 2015-10-05 17:54:20.250 278 12487.08 101.00 54580.32 88888.00 2015-10-05 17:54:20.375 278 12487.10 101.03 54580.30 88888.00 2015-10-05 17:54:20.500 278 12487.12 101.05 54580.30 88888.00 2015-10-05 17:54:20.625 278 12487.10 101.00 54580.30 88888.00 2015-10-05 17:54:20.750 278 12487.08 101.00 54580.28 88888.00 2015-10-05 17:54:20.875 278 12487.08 101.05 54580.28 88888.00 2015-10-05 17:54:21.000 278 12487.12 101.08 54580.25 88888.00 2015-10-05 17:54:21.125 278 12487.15 101.05 54580.30 88888.00 2015-10-05 17:54:21.250 278 12487.12 101.00 54580.32 88888.00 2015-10-05 17:54:21.375 278 12487.15 101.03 54580.30 88888.00 2015-10-05 17:54:21.500 278 12487.12 101.03 54580.30 88888.00 2015-10-05 17:54:21.625 278 12487.00 101.00 54580.32 88888.00 2015-10-05 17:54:21.750 278 12486.98 101.00 54580.30 88888.00 2015-10-05 17:54:21.875 278 12487.02 100.97 54580.30 88888.00 2015-10-05 17:54:22.000 278 12487.05 100.92 54580.32 88888.00 2015-10-05 17:54:22.125 278 12487.05 100.95 54580.35 88888.00 2015-10-05 17:54:22.250 278 12487.08 100.97 54580.35 88888.00 2015-10-05 17:54:22.375 278 12487.15 100.97 54580.32 88888.00 2015-10-05 17:54:22.500 278 12487.15 100.97 54580.32 88888.00 2015-10-05 17:54:22.625 278 12487.12 100.95 54580.30 88888.00 2015-10-05 17:54:22.750 278 12487.02 100.97 54580.30 88888.00 2015-10-05 17:54:22.875 278 12486.98 100.97 54580.28 88888.00 2015-10-05 17:54:23.000 278 12486.98 100.97 54580.30 88888.00 2015-10-05 17:54:23.125 278 12487.02 100.97 54580.35 88888.00 2015-10-05 17:54:23.250 278 12487.05 100.95 54580.35 88888.00 2015-10-05 17:54:23.375 278 12487.05 100.97 54580.35 88888.00 2015-10-05 17:54:23.500 278 12486.98 101.00 54580.32 88888.00 2015-10-05 17:54:23.625 278 12487.00 100.97 54580.32 88888.00 2015-10-05 17:54:23.750 278 12487.05 100.95 54580.30 88888.00 2015-10-05 17:54:23.875 278 12487.08 100.95 54580.32 88888.00 2015-10-05 17:54:24.000 278 12487.02 100.97 54580.35 88888.00 2015-10-05 17:54:24.125 278 12487.02 100.97 54580.32 88888.00 2015-10-05 17:54:24.250 278 12486.98 100.95 54580.32 88888.00 2015-10-05 17:54:24.375 278 12487.00 100.97 54580.32 88888.00 2015-10-05 17:54:24.500 278 12486.98 100.97 54580.38 88888.00 2015-10-05 17:54:24.625 278 12487.02 100.95 54580.32 88888.00 2015-10-05 17:54:24.750 278 12487.02 100.95 54580.32 88888.00 2015-10-05 17:54:24.875 278 12486.98 100.97 54580.32 88888.00 2015-10-05 17:54:25.000 278 12487.02 100.95 54580.32 88888.00 2015-10-05 17:54:25.125 278 12487.05 100.97 54580.32 88888.00 2015-10-05 17:54:25.250 278 12487.00 100.95 54580.35 88888.00 2015-10-05 17:54:25.375 278 12487.05 100.95 54580.35 88888.00 2015-10-05 17:54:25.500 278 12487.15 100.97 54580.35 88888.00 2015-10-05 17:54:25.625 278 12487.08 101.00 54580.35 88888.00 2015-10-05 17:54:25.750 278 12486.98 101.03 54580.35 88888.00 2015-10-05 17:54:25.875 278 12487.00 101.00 54580.35 88888.00 2015-10-05 17:54:26.000 278 12487.05 101.00 54580.35 88888.00 2015-10-05 17:54:26.125 278 12487.08 101.03 54580.35 88888.00 2015-10-05 17:54:26.250 278 12487.02 101.03 54580.38 88888.00 2015-10-05 17:54:26.375 278 12487.00 101.03 54580.35 88888.00 2015-10-05 17:54:26.500 278 12486.95 101.00 54580.32 88888.00 2015-10-05 17:54:26.625 278 12487.00 101.03 54580.32 88888.00 2015-10-05 17:54:26.750 278 12487.02 101.08 54580.35 88888.00 2015-10-05 17:54:26.875 278 12487.00 101.08 54580.35 88888.00 2015-10-05 17:54:27.000 278 12486.98 101.05 54580.35 88888.00 2015-10-05 17:54:27.125 278 12486.98 101.05 54580.38 88888.00 2015-10-05 17:54:27.250 278 12486.90 101.03 54580.35 88888.00 2015-10-05 17:54:27.375 278 12487.02 101.03 54580.32 88888.00 2015-10-05 17:54:27.500 278 12487.05 101.05 54580.32 88888.00 2015-10-05 17:54:27.625 278 12486.95 101.05 54580.32 88888.00 2015-10-05 17:54:27.750 278 12486.88 101.08 54580.32 88888.00 2015-10-05 17:54:27.875 278 12486.85 101.12 54580.35 88888.00 2015-10-05 17:54:28.000 278 12486.90 101.15 54580.35 88888.00 2015-10-05 17:54:28.125 278 12486.98 101.15 54580.35 88888.00 2015-10-05 17:54:28.250 278 12487.02 101.12 54580.35 88888.00 2015-10-05 17:54:28.375 278 12487.08 101.12 54580.35 88888.00 2015-10-05 17:54:28.500 278 12487.05 101.12 54580.35 88888.00 2015-10-05 17:54:28.625 278 12487.02 101.15 54580.35 88888.00 2015-10-05 17:54:28.750 278 12486.98 101.17 54580.38 88888.00 2015-10-05 17:54:28.875 278 12487.02 101.15 54580.35 88888.00 2015-10-05 17:54:29.000 278 12487.02 101.12 54580.35 88888.00 2015-10-05 17:54:29.125 278 12487.00 101.15 54580.35 88888.00 2015-10-05 17:54:29.250 278 12487.00 101.15 54580.35 88888.00 2015-10-05 17:54:29.375 278 12487.08 101.17 54580.30 88888.00 2015-10-05 17:54:29.500 278 12487.15 101.17 54580.35 88888.00 2015-10-05 17:54:29.625 278 12487.10 101.20 54580.38 88888.00 2015-10-05 17:54:29.750 278 12487.05 101.17 54580.40 88888.00 2015-10-05 17:54:29.875 278 12487.08 101.20 54580.35 88888.00 2015-10-05 17:54:30.000 278 12487.05 101.17 54580.35 88888.00 2015-10-05 17:54:30.125 278 12487.00 101.20 54580.35 88888.00 2015-10-05 17:54:30.250 278 12486.95 101.17 54580.38 88888.00 2015-10-05 17:54:30.375 278 12486.95 101.20 54580.40 88888.00 2015-10-05 17:54:30.500 278 12486.88 101.20 54580.40 88888.00 2015-10-05 17:54:30.625 278 12486.88 101.20 54580.38 88888.00 2015-10-05 17:54:30.750 278 12486.88 101.20 54580.38 88888.00 2015-10-05 17:54:30.875 278 12486.90 101.20 54580.35 88888.00 2015-10-05 17:54:31.000 278 12486.92 101.22 54580.38 88888.00 2015-10-05 17:54:31.125 278 12486.92 101.22 54580.40 88888.00 2015-10-05 17:54:31.250 278 12486.92 101.20 54580.40 88888.00 2015-10-05 17:54:31.375 278 12487.00 101.17 54580.35 88888.00 2015-10-05 17:54:31.500 278 12487.00 101.22 54580.38 88888.00 2015-10-05 17:54:31.625 278 12487.05 101.20 54580.40 88888.00 2015-10-05 17:54:31.750 278 12487.02 101.22 54580.38 88888.00 2015-10-05 17:54:31.875 278 12487.00 101.25 54580.40 88888.00 2015-10-05 17:54:32.000 278 12486.90 101.22 54580.40 88888.00 2015-10-05 17:54:32.125 278 12486.88 101.25 54580.43 88888.00 2015-10-05 17:54:32.250 278 12486.88 101.25 54580.43 88888.00 2015-10-05 17:54:32.375 278 12486.90 101.28 54580.45 88888.00 2015-10-05 17:54:32.500 278 12486.88 101.28 54580.43 88888.00 2015-10-05 17:54:32.625 278 12486.88 101.25 54580.45 88888.00 2015-10-05 17:54:32.750 278 12486.85 101.25 54580.43 88888.00 2015-10-05 17:54:32.875 278 12486.90 101.28 54580.43 88888.00 2015-10-05 17:54:33.000 278 12486.92 101.28 54580.40 88888.00 2015-10-05 17:54:33.125 278 12486.83 101.30 54580.43 88888.00 2015-10-05 17:54:33.250 278 12486.83 101.28 54580.40 88888.00 2015-10-05 17:54:33.375 278 12486.90 101.30 54580.40 88888.00 2015-10-05 17:54:33.500 278 12486.98 101.30 54580.40 88888.00 2015-10-05 17:54:33.625 278 12486.98 101.30 54580.40 88888.00 2015-10-05 17:54:33.750 278 12486.92 101.28 54580.40 88888.00 2015-10-05 17:54:33.875 278 12486.88 101.30 54580.40 88888.00 2015-10-05 17:54:34.000 278 12486.88 101.30 54580.40 88888.00 2015-10-05 17:54:34.125 278 12486.85 101.30 54580.43 88888.00 2015-10-05 17:54:34.250 278 12486.80 101.30 54580.45 88888.00 2015-10-05 17:54:34.375 278 12486.85 101.30 54580.45 88888.00 2015-10-05 17:54:34.500 278 12486.85 101.30 54580.45 88888.00 2015-10-05 17:54:34.625 278 12486.85 101.33 54580.43 88888.00 2015-10-05 17:54:34.750 278 12486.85 101.35 54580.45 88888.00 2015-10-05 17:54:34.875 278 12486.90 101.35 54580.45 88888.00 2015-10-05 17:54:35.000 278 12486.85 101.35 54580.45 88888.00 2015-10-05 17:54:35.125 278 12486.92 101.35 54580.45 88888.00 2015-10-05 17:54:35.250 278 12486.92 101.35 54580.45 88888.00 2015-10-05 17:54:35.375 278 12486.90 101.35 54580.43 88888.00 2015-10-05 17:54:35.500 278 12486.85 101.35 54580.45 88888.00 2015-10-05 17:54:35.625 278 12486.85 101.35 54580.43 88888.00 2015-10-05 17:54:35.750 278 12486.85 101.38 54580.43 88888.00 2015-10-05 17:54:35.875 278 12486.83 101.40 54580.43 88888.00 2015-10-05 17:54:36.000 278 12486.80 101.40 54580.43 88888.00 2015-10-05 17:54:36.125 278 12486.80 101.45 54580.45 88888.00 2015-10-05 17:54:36.250 278 12486.77 101.42 54580.45 88888.00 2015-10-05 17:54:36.375 278 12486.77 101.42 54580.45 88888.00 2015-10-05 17:54:36.500 278 12486.80 101.42 54580.45 88888.00 2015-10-05 17:54:36.625 278 12486.77 101.42 54580.45 88888.00 2015-10-05 17:54:36.750 278 12486.77 101.42 54580.45 88888.00 2015-10-05 17:54:36.875 278 12486.83 101.40 54580.43 88888.00 2015-10-05 17:54:37.000 278 12486.88 101.42 54580.43 88888.00 2015-10-05 17:54:37.125 278 12486.83 101.42 54580.45 88888.00 2015-10-05 17:54:37.250 278 12486.77 101.42 54580.47 88888.00 2015-10-05 17:54:37.375 278 12486.83 101.42 54580.47 88888.00 2015-10-05 17:54:37.500 278 12486.77 101.45 54580.47 88888.00 2015-10-05 17:54:37.625 278 12486.75 101.45 54580.45 88888.00 2015-10-05 17:54:37.750 278 12486.77 101.42 54580.47 88888.00 2015-10-05 17:54:37.875 278 12486.77 101.40 54580.47 88888.00 2015-10-05 17:54:38.000 278 12486.73 101.38 54580.47 88888.00 2015-10-05 17:54:38.125 278 12486.73 101.42 54580.47 88888.00 2015-10-05 17:54:38.250 278 12486.62 101.42 54580.50 88888.00 2015-10-05 17:54:38.375 278 12486.58 101.45 54580.47 88888.00 2015-10-05 17:54:38.500 278 12486.65 101.42 54580.50 88888.00 2015-10-05 17:54:38.625 278 12486.67 101.45 54580.50 88888.00 2015-10-05 17:54:38.750 278 12486.65 101.45 54580.50 88888.00 2015-10-05 17:54:38.875 278 12486.60 101.42 54580.50 88888.00 2015-10-05 17:54:39.000 278 12486.65 101.42 54580.53 88888.00 2015-10-05 17:54:39.125 278 12486.73 101.40 54580.50 88888.00 2015-10-05 17:54:39.250 278 12486.73 101.42 54580.50 88888.00 2015-10-05 17:54:39.375 278 12486.70 101.45 54580.50 88888.00 2015-10-05 17:54:39.500 278 12486.67 101.45 54580.53 88888.00 2015-10-05 17:54:39.625 278 12486.75 101.42 54580.50 88888.00 2015-10-05 17:54:39.750 278 12486.77 101.45 54580.53 88888.00 2015-10-05 17:54:39.875 278 12486.75 101.47 54580.55 88888.00 2015-10-05 17:54:40.000 278 12486.70 101.50 54580.53 88888.00 2015-10-05 17:54:40.125 278 12486.65 101.50 54580.55 88888.00 2015-10-05 17:54:40.250 278 12486.67 101.47 54580.53 88888.00 2015-10-05 17:54:40.375 278 12486.73 101.47 54580.53 88888.00 2015-10-05 17:54:40.500 278 12486.67 101.47 54580.50 88888.00 2015-10-05 17:54:40.625 278 12486.67 101.45 54580.47 88888.00 2015-10-05 17:54:40.750 278 12486.62 101.45 54580.50 88888.00 2015-10-05 17:54:40.875 278 12486.60 101.45 54580.53 88888.00 2015-10-05 17:54:41.000 278 12486.65 101.42 54580.55 88888.00 2015-10-05 17:54:41.125 278 12486.73 101.45 54580.55 88888.00 2015-10-05 17:54:41.250 278 12486.67 101.45 54580.50 88888.00 2015-10-05 17:54:41.375 278 12486.65 101.47 54580.53 88888.00 2015-10-05 17:54:41.500 278 12486.62 101.45 54580.55 88888.00 2015-10-05 17:54:41.625 278 12486.65 101.47 54580.50 88888.00 2015-10-05 17:54:41.750 278 12486.70 101.45 54580.50 88888.00 2015-10-05 17:54:41.875 278 12486.67 101.47 54580.50 88888.00 2015-10-05 17:54:42.000 278 12486.65 101.50 54580.50 88888.00 2015-10-05 17:54:42.125 278 12486.70 101.47 54580.53 88888.00 2015-10-05 17:54:42.250 278 12486.70 101.50 54580.50 88888.00 2015-10-05 17:54:42.375 278 12486.67 101.50 54580.53 88888.00 2015-10-05 17:54:42.500 278 12486.65 101.47 54580.55 88888.00 2015-10-05 17:54:42.625 278 12486.62 101.45 54580.55 88888.00 2015-10-05 17:54:42.750 278 12486.65 101.42 54580.53 88888.00 2015-10-05 17:54:42.875 278 12486.65 101.42 54580.53 88888.00 2015-10-05 17:54:43.000 278 12486.60 101.42 54580.53 88888.00 2015-10-05 17:54:43.125 278 12486.55 101.42 54580.55 88888.00 2015-10-05 17:54:43.250 278 12486.62 101.42 54580.53 88888.00 2015-10-05 17:54:43.375 278 12486.67 101.42 54580.53 88888.00 2015-10-05 17:54:43.500 278 12486.62 101.45 54580.57 88888.00 2015-10-05 17:54:43.625 278 12486.62 101.45 54580.57 88888.00 2015-10-05 17:54:43.750 278 12486.60 101.42 54580.57 88888.00 2015-10-05 17:54:43.875 278 12486.62 101.42 54580.55 88888.00 2015-10-05 17:54:44.000 278 12486.62 101.42 54580.55 88888.00 2015-10-05 17:54:44.125 278 12486.58 101.45 54580.55 88888.00 2015-10-05 17:54:44.250 278 12486.52 101.40 54580.55 88888.00 2015-10-05 17:54:44.375 278 12486.60 101.40 54580.55 88888.00 2015-10-05 17:54:44.500 278 12486.62 101.42 54580.55 88888.00 2015-10-05 17:54:44.625 278 12486.62 101.45 54580.53 88888.00 2015-10-05 17:54:44.750 278 12486.60 101.40 54580.57 88888.00 2015-10-05 17:54:44.875 278 12486.60 101.45 54580.57 88888.00 2015-10-05 17:54:45.000 278 12486.58 101.42 54580.60 88888.00 2015-10-05 17:54:45.125 278 12486.50 101.40 54580.57 88888.00 2015-10-05 17:54:45.250 278 12486.50 101.40 54580.60 88888.00 2015-10-05 17:54:45.375 278 12486.55 101.40 54580.57 88888.00 2015-10-05 17:54:45.500 278 12486.58 101.42 54580.60 88888.00 2015-10-05 17:54:45.625 278 12486.58 101.42 54580.60 88888.00 2015-10-05 17:54:45.750 278 12486.58 101.38 54580.57 88888.00 2015-10-05 17:54:45.875 278 12486.62 101.38 54580.60 88888.00 2015-10-05 17:54:46.000 278 12486.60 101.40 54580.57 88888.00 2015-10-05 17:54:46.125 278 12486.60 101.40 54580.57 88888.00 2015-10-05 17:54:46.250 278 12486.60 101.35 54580.60 88888.00 2015-10-05 17:54:46.375 278 12486.58 101.35 54580.57 88888.00 2015-10-05 17:54:46.500 278 12486.55 101.40 54580.57 88888.00 2015-10-05 17:54:46.625 278 12486.50 101.42 54580.57 88888.00 2015-10-05 17:54:46.750 278 12486.52 101.40 54580.57 88888.00 2015-10-05 17:54:46.875 278 12486.58 101.38 54580.60 88888.00 2015-10-05 17:54:47.000 278 12486.62 101.35 54580.57 88888.00 2015-10-05 17:54:47.125 278 12486.62 101.38 54580.60 88888.00 2015-10-05 17:54:47.250 278 12486.60 101.35 54580.60 88888.00 2015-10-05 17:54:47.375 278 12486.65 101.38 54580.57 88888.00 2015-10-05 17:54:47.500 278 12486.65 101.38 54580.62 88888.00 2015-10-05 17:54:47.625 278 12486.65 101.35 54580.62 88888.00 2015-10-05 17:54:47.750 278 12486.60 101.38 54580.62 88888.00 2015-10-05 17:54:47.875 278 12486.58 101.38 54580.60 88888.00 2015-10-05 17:54:48.000 278 12486.60 101.38 54580.60 88888.00 2015-10-05 17:54:48.125 278 12486.60 101.38 54580.60 88888.00 2015-10-05 17:54:48.250 278 12486.55 101.38 54580.60 88888.00 2015-10-05 17:54:48.375 278 12486.55 101.38 54580.57 88888.00 2015-10-05 17:54:48.500 278 12486.52 101.35 54580.57 88888.00 2015-10-05 17:54:48.625 278 12486.58 101.35 54580.60 88888.00 2015-10-05 17:54:48.750 278 12486.60 101.35 54580.60 88888.00 2015-10-05 17:54:48.875 278 12486.60 101.35 54580.60 88888.00 2015-10-05 17:54:49.000 278 12486.52 101.33 54580.60 88888.00 2015-10-05 17:54:49.125 278 12486.55 101.30 54580.62 88888.00 2015-10-05 17:54:49.250 278 12486.55 101.30 54580.62 88888.00 2015-10-05 17:54:49.375 278 12486.55 101.30 54580.60 88888.00 2015-10-05 17:54:49.500 278 12486.55 101.33 54580.62 88888.00 2015-10-05 17:54:49.625 278 12486.50 101.28 54580.62 88888.00 2015-10-05 17:54:49.750 278 12486.52 101.28 54580.62 88888.00 2015-10-05 17:54:49.875 278 12486.55 101.30 54580.62 88888.00 2015-10-05 17:54:50.000 278 12486.60 101.28 54580.62 88888.00 2015-10-05 17:54:50.125 278 12486.67 101.30 54580.62 88888.00 2015-10-05 17:54:50.250 278 12486.60 101.30 54580.62 88888.00 2015-10-05 17:54:50.375 278 12486.55 101.30 54580.62 88888.00 2015-10-05 17:54:50.500 278 12486.50 101.33 54580.62 88888.00 2015-10-05 17:54:50.625 278 12486.50 101.30 54580.62 88888.00 2015-10-05 17:54:50.750 278 12486.50 101.33 54580.65 88888.00 2015-10-05 17:54:50.875 278 12486.50 101.30 54580.65 88888.00 2015-10-05 17:54:51.000 278 12486.48 101.30 54580.62 88888.00 2015-10-05 17:54:51.125 278 12486.48 101.33 54580.65 88888.00 2015-10-05 17:54:51.250 278 12486.50 101.30 54580.65 88888.00 2015-10-05 17:54:51.375 278 12486.48 101.33 54580.62 88888.00 2015-10-05 17:54:51.500 278 12486.48 101.30 54580.62 88888.00 2015-10-05 17:54:51.625 278 12486.45 101.28 54580.62 88888.00 2015-10-05 17:54:51.750 278 12486.45 101.30 54580.65 88888.00 2015-10-05 17:54:51.875 278 12486.50 101.33 54580.62 88888.00 2015-10-05 17:54:52.000 278 12486.52 101.33 54580.65 88888.00 2015-10-05 17:54:52.125 278 12486.48 101.33 54580.62 88888.00 2015-10-05 17:54:52.250 278 12486.40 101.30 54580.65 88888.00 2015-10-05 17:54:52.375 278 12486.40 101.30 54580.65 88888.00 2015-10-05 17:54:52.500 278 12486.40 101.30 54580.70 88888.00 2015-10-05 17:54:52.625 278 12486.42 101.28 54580.68 88888.00 2015-10-05 17:54:52.750 278 12486.48 101.30 54580.68 88888.00 2015-10-05 17:54:52.875 278 12486.42 101.33 54580.65 88888.00 2015-10-05 17:54:53.000 278 12486.42 101.30 54580.65 88888.00 2015-10-05 17:54:53.125 278 12486.48 101.33 54580.70 88888.00 2015-10-05 17:54:53.250 278 12486.38 101.28 54580.72 88888.00 2015-10-05 17:54:53.375 278 12486.38 101.25 54580.68 88888.00 2015-10-05 17:54:53.500 278 12486.40 101.25 54580.68 88888.00 2015-10-05 17:54:53.625 278 12486.38 101.30 54580.68 88888.00 2015-10-05 17:54:53.750 278 12486.35 101.30 54580.68 88888.00 2015-10-05 17:54:53.875 278 12486.40 101.30 54580.68 88888.00 2015-10-05 17:54:54.000 278 12486.42 101.30 54580.65 88888.00 2015-10-05 17:54:54.125 278 12486.42 101.33 54580.68 88888.00 2015-10-05 17:54:54.250 278 12486.40 101.28 54580.68 88888.00 2015-10-05 17:54:54.375 278 12486.42 101.25 54580.68 88888.00 2015-10-05 17:54:54.500 278 12486.42 101.30 54580.68 88888.00 2015-10-05 17:54:54.625 278 12486.42 101.30 54580.70 88888.00 2015-10-05 17:54:54.750 278 12486.42 101.30 54580.70 88888.00 2015-10-05 17:54:54.875 278 12486.40 101.30 54580.70 88888.00 2015-10-05 17:54:55.000 278 12486.35 101.30 54580.70 88888.00 2015-10-05 17:54:55.125 278 12486.33 101.28 54580.72 88888.00 2015-10-05 17:54:55.250 278 12486.35 101.25 54580.72 88888.00 2015-10-05 17:54:55.375 278 12486.38 101.28 54580.72 88888.00 2015-10-05 17:54:55.500 278 12486.38 101.25 54580.75 88888.00 2015-10-05 17:54:55.625 278 12486.35 101.22 54580.75 88888.00 2015-10-05 17:54:55.750 278 12486.33 101.25 54580.70 88888.00 2015-10-05 17:54:55.875 278 12486.30 101.28 54580.70 88888.00 2015-10-05 17:54:56.000 278 12486.33 101.28 54580.72 88888.00 2015-10-05 17:54:56.125 278 12486.27 101.25 54580.72 88888.00 2015-10-05 17:54:56.250 278 12486.25 101.22 54580.72 88888.00 2015-10-05 17:54:56.375 278 12486.27 101.25 54580.75 88888.00 2015-10-05 17:54:56.500 278 12486.30 101.22 54580.72 88888.00 2015-10-05 17:54:56.625 278 12486.30 101.25 54580.75 88888.00 2015-10-05 17:54:56.750 278 12486.35 101.22 54580.75 88888.00 2015-10-05 17:54:56.875 278 12486.38 101.28 54580.78 88888.00 2015-10-05 17:54:57.000 278 12486.40 101.28 54580.75 88888.00 2015-10-05 17:54:57.125 278 12486.35 101.28 54580.78 88888.00 2015-10-05 17:54:57.250 278 12486.30 101.22 54580.75 88888.00 2015-10-05 17:54:57.375 278 12486.38 101.20 54580.75 88888.00 2015-10-05 17:54:57.500 278 12486.38 101.20 54580.75 88888.00 2015-10-05 17:54:57.625 278 12486.38 101.25 54580.75 88888.00 2015-10-05 17:54:57.750 278 12486.30 101.25 54580.78 88888.00 2015-10-05 17:54:57.875 278 12486.30 101.20 54580.80 88888.00 2015-10-05 17:54:58.000 278 12486.35 101.17 54580.78 88888.00 2015-10-05 17:54:58.125 278 12486.38 101.17 54580.78 88888.00 2015-10-05 17:54:58.250 278 12486.27 101.20 54580.80 88888.00 2015-10-05 17:54:58.375 278 12486.27 101.22 54580.80 88888.00 2015-10-05 17:54:58.500 278 12486.27 101.22 54580.78 88888.00 2015-10-05 17:54:58.625 278 12486.35 101.22 54580.78 88888.00 2015-10-05 17:54:58.750 278 12486.38 101.22 54580.78 88888.00 2015-10-05 17:54:58.875 278 12486.33 101.22 54580.78 88888.00 2015-10-05 17:54:59.000 278 12486.30 101.20 54580.75 88888.00 2015-10-05 17:54:59.125 278 12486.25 101.20 54580.75 88888.00 2015-10-05 17:54:59.250 278 12486.23 101.22 54580.75 88888.00 2015-10-05 17:54:59.375 278 12486.20 101.25 54580.78 88888.00 2015-10-05 17:54:59.500 278 12486.23 101.22 54580.75 88888.00 2015-10-05 17:54:59.625 278 12486.25 101.25 54580.75 88888.00 2015-10-05 17:54:59.750 278 12486.27 101.22 54580.75 88888.00 2015-10-05 17:54:59.875 278 12486.30 101.22 54580.75 88888.00 2015-10-05 17:55:00.000 278 12486.27 101.22 54580.75 88888.00 2015-10-05 17:55:00.125 278 12486.23 101.22 54580.78 88888.00 2015-10-05 17:55:00.250 278 12486.17 101.20 54580.78 88888.00 2015-10-05 17:55:00.375 278 12486.20 101.22 54580.78 88888.00 2015-10-05 17:55:00.500 278 12486.23 101.22 54580.75 88888.00 2015-10-05 17:55:00.625 278 12486.17 101.22 54580.78 88888.00 2015-10-05 17:55:00.750 278 12486.17 101.25 54580.80 88888.00 2015-10-05 17:55:00.875 278 12486.17 101.22 54580.80 88888.00 2015-10-05 17:55:01.000 278 12486.20 101.25 54580.80 88888.00 2015-10-05 17:55:01.125 278 12486.20 101.22 54580.80 88888.00 2015-10-05 17:55:01.250 278 12486.17 101.20 54580.78 88888.00 2015-10-05 17:55:01.375 278 12486.15 101.25 54580.78 88888.00 2015-10-05 17:55:01.500 278 12486.12 101.25 54580.78 88888.00 2015-10-05 17:55:01.625 278 12486.10 101.25 54580.78 88888.00 2015-10-05 17:55:01.750 278 12486.08 101.28 54580.80 88888.00 2015-10-05 17:55:01.875 278 12486.05 101.30 54580.80 88888.00 2015-10-05 17:55:02.000 278 12486.02 101.28 54580.80 88888.00 2015-10-05 17:55:02.125 278 12486.05 101.22 54580.78 88888.00 2015-10-05 17:55:02.250 278 12486.00 101.25 54580.80 88888.00 2015-10-05 17:55:02.375 278 12485.92 101.25 54580.80 88888.00 2015-10-05 17:55:02.500 278 12485.90 101.28 54580.78 88888.00 2015-10-05 17:55:02.625 278 12485.90 101.25 54580.78 88888.00 2015-10-05 17:55:02.750 278 12485.88 101.28 54580.78 88888.00 2015-10-05 17:55:02.875 278 12485.80 101.30 54580.80 88888.00 2015-10-05 17:55:03.000 278 12485.90 101.28 54580.80 88888.00 2015-10-05 17:55:03.125 278 12486.00 101.25 54580.82 88888.00 2015-10-05 17:55:03.250 278 12485.98 101.25 54580.82 88888.00 2015-10-05 17:55:03.375 278 12485.98 101.30 54580.82 88888.00 2015-10-05 17:55:03.500 278 12485.95 101.33 54580.80 88888.00 2015-10-05 17:55:03.625 278 12485.92 101.35 54580.80 88888.00 2015-10-05 17:55:03.750 278 12485.92 101.33 54580.82 88888.00 2015-10-05 17:55:03.875 278 12485.98 101.33 54580.82 88888.00 2015-10-05 17:55:04.000 278 12485.98 101.33 54580.85 88888.00 2015-10-05 17:55:04.125 278 12485.98 101.35 54580.85 88888.00 2015-10-05 17:55:04.250 278 12485.95 101.35 54580.85 88888.00 2015-10-05 17:55:04.375 278 12486.00 101.35 54580.82 88888.00 2015-10-05 17:55:04.500 278 12485.92 101.33 54580.82 88888.00 2015-10-05 17:55:04.625 278 12485.92 101.35 54580.82 88888.00 2015-10-05 17:55:04.750 278 12485.90 101.35 54580.85 88888.00 2015-10-05 17:55:04.875 278 12485.92 101.35 54580.88 88888.00 2015-10-05 17:55:05.000 278 12485.85 101.35 54580.85 88888.00 2015-10-05 17:55:05.125 278 12485.77 101.35 54580.88 88888.00 2015-10-05 17:55:05.250 278 12485.83 101.30 54580.85 88888.00 2015-10-05 17:55:05.375 278 12485.85 101.30 54580.82 88888.00 2015-10-05 17:55:05.500 278 12485.85 101.33 54580.85 88888.00 2015-10-05 17:55:05.625 278 12485.90 101.35 54580.85 88888.00 2015-10-05 17:55:05.750 278 12485.90 101.35 54580.85 88888.00 2015-10-05 17:55:05.875 278 12485.95 101.38 54580.85 88888.00 2015-10-05 17:55:06.000 278 12485.95 101.38 54580.88 88888.00 2015-10-05 17:55:06.125 278 12485.90 101.35 54580.88 88888.00 2015-10-05 17:55:06.250 278 12485.88 101.33 54580.88 88888.00 2015-10-05 17:55:06.375 278 12485.85 101.38 54580.88 88888.00 2015-10-05 17:55:06.500 278 12485.88 101.35 54580.90 88888.00 2015-10-05 17:55:06.625 278 12485.83 101.35 54580.88 88888.00 2015-10-05 17:55:06.750 278 12485.83 101.38 54580.88 88888.00 2015-10-05 17:55:06.875 278 12485.80 101.38 54580.88 88888.00 2015-10-05 17:55:07.000 278 12485.80 101.38 54580.88 88888.00 2015-10-05 17:55:07.125 278 12485.80 101.40 54580.90 88888.00 2015-10-05 17:55:07.250 278 12485.75 101.38 54580.90 88888.00 2015-10-05 17:55:07.375 278 12485.77 101.40 54580.90 88888.00 2015-10-05 17:55:07.500 278 12485.83 101.40 54580.90 88888.00 2015-10-05 17:55:07.625 278 12485.85 101.40 54580.88 88888.00 2015-10-05 17:55:07.750 278 12485.80 101.40 54580.88 88888.00 2015-10-05 17:55:07.875 278 12485.73 101.42 54580.90 88888.00 2015-10-05 17:55:08.000 278 12485.77 101.42 54580.90 88888.00 2015-10-05 17:55:08.125 278 12485.75 101.40 54580.90 88888.00 2015-10-05 17:55:08.250 278 12485.65 101.40 54580.90 88888.00 2015-10-05 17:55:08.375 278 12485.65 101.42 54580.90 88888.00 2015-10-05 17:55:08.500 278 12485.65 101.42 54580.90 88888.00 2015-10-05 17:55:08.625 278 12485.70 101.40 54580.90 88888.00 2015-10-05 17:55:08.750 278 12485.83 101.42 54580.90 88888.00 2015-10-05 17:55:08.875 278 12485.85 101.42 54580.90 88888.00 2015-10-05 17:55:09.000 278 12485.85 101.42 54580.88 88888.00 2015-10-05 17:55:09.125 278 12485.80 101.45 54580.88 88888.00 2015-10-05 17:55:09.250 278 12485.77 101.42 54580.90 88888.00 2015-10-05 17:55:09.375 278 12485.73 101.45 54580.90 88888.00 2015-10-05 17:55:09.500 278 12485.67 101.45 54580.88 88888.00 2015-10-05 17:55:09.625 278 12485.65 101.42 54580.88 88888.00 2015-10-05 17:55:09.750 278 12485.65 101.42 54580.90 88888.00 2015-10-05 17:55:09.875 278 12485.65 101.42 54580.90 88888.00 2015-10-05 17:55:10.000 278 12485.67 101.45 54580.93 88888.00 2015-10-05 17:55:10.125 278 12485.65 101.45 54580.90 88888.00 2015-10-05 17:55:10.250 278 12485.60 101.42 54580.93 88888.00 2015-10-05 17:55:10.375 278 12485.60 101.42 54580.93 88888.00 2015-10-05 17:55:10.500 278 12485.58 101.45 54580.90 88888.00 2015-10-05 17:55:10.625 278 12485.58 101.45 54580.93 88888.00 2015-10-05 17:55:10.750 278 12485.60 101.47 54580.93 88888.00 2015-10-05 17:55:10.875 278 12485.62 101.47 54580.90 88888.00 2015-10-05 17:55:11.000 278 12485.67 101.42 54580.88 88888.00 2015-10-05 17:55:11.125 278 12485.65 101.45 54580.90 88888.00 2015-10-05 17:55:11.250 278 12485.58 101.45 54580.93 88888.00 2015-10-05 17:55:11.375 278 12485.58 101.45 54580.93 88888.00 2015-10-05 17:55:11.500 278 12485.58 101.50 54580.95 88888.00 2015-10-05 17:55:11.625 278 12485.55 101.50 54580.95 88888.00 2015-10-05 17:55:11.750 278 12485.62 101.45 54580.93 88888.00 2015-10-05 17:55:11.875 278 12485.65 101.45 54580.93 88888.00 2015-10-05 17:55:12.000 278 12485.65 101.42 54580.93 88888.00 2015-10-05 17:55:12.125 278 12485.67 101.45 54580.93 88888.00 2015-10-05 17:55:12.250 278 12485.65 101.45 54580.93 88888.00 2015-10-05 17:55:12.375 278 12485.62 101.45 54580.95 88888.00 2015-10-05 17:55:12.500 278 12485.55 101.45 54580.93 88888.00 2015-10-05 17:55:12.625 278 12485.55 101.47 54580.95 88888.00 2015-10-05 17:55:12.750 278 12485.58 101.47 54580.95 88888.00 2015-10-05 17:55:12.875 278 12485.62 101.47 54580.95 88888.00 2015-10-05 17:55:13.000 278 12485.65 101.47 54580.97 88888.00 2015-10-05 17:55:13.125 278 12485.65 101.45 54580.97 88888.00 2015-10-05 17:55:13.250 278 12485.60 101.40 54580.97 88888.00 2015-10-05 17:55:13.375 278 12485.62 101.42 54580.95 88888.00 2015-10-05 17:55:13.500 278 12485.62 101.40 54580.95 88888.00 2015-10-05 17:55:13.625 278 12485.52 101.40 54580.95 88888.00 2015-10-05 17:55:13.750 278 12485.48 101.42 54580.97 88888.00 2015-10-05 17:55:13.875 278 12485.50 101.42 54580.97 88888.00 2015-10-05 17:55:14.000 278 12485.55 101.45 54580.95 88888.00 2015-10-05 17:55:14.125 278 12485.55 101.47 54580.95 88888.00 2015-10-05 17:55:14.250 278 12485.50 101.45 54580.95 88888.00 2015-10-05 17:55:14.375 278 12485.55 101.50 54580.95 88888.00 2015-10-05 17:55:14.500 278 12485.58 101.50 54580.95 88888.00 2015-10-05 17:55:14.625 278 12485.52 101.47 54580.93 88888.00 2015-10-05 17:55:14.750 278 12485.50 101.45 54580.93 88888.00 2015-10-05 17:55:14.875 278 12485.48 101.45 54580.95 88888.00 2015-10-05 17:55:15.000 278 12485.45 101.45 54580.95 88888.00 2015-10-05 17:55:15.125 278 12485.48 101.45 54580.95 88888.00 2015-10-05 17:55:15.250 278 12485.48 101.47 54580.95 88888.00 2015-10-05 17:55:15.375 278 12485.45 101.47 54580.93 88888.00 2015-10-05 17:55:15.500 278 12485.35 101.47 54580.95 88888.00 2015-10-05 17:55:15.625 278 12485.35 101.45 54580.95 88888.00 2015-10-05 17:55:15.750 278 12485.42 101.45 54580.95 88888.00 2015-10-05 17:55:15.875 278 12485.45 101.45 54580.97 88888.00 2015-10-05 17:55:16.000 278 12485.42 101.45 54580.97 88888.00 2015-10-05 17:55:16.125 278 12485.38 101.42 54580.97 88888.00 2015-10-05 17:55:16.250 278 12485.42 101.45 54580.97 88888.00 2015-10-05 17:55:16.375 278 12485.45 101.42 54580.97 88888.00 2015-10-05 17:55:16.500 278 12485.42 101.42 54581.00 88888.00 2015-10-05 17:55:16.625 278 12485.40 101.42 54581.00 88888.00 2015-10-05 17:55:16.750 278 12485.38 101.42 54580.97 88888.00 2015-10-05 17:55:16.875 278 12485.40 101.45 54581.00 88888.00 2015-10-05 17:55:17.000 278 12485.42 101.45 54581.00 88888.00 2015-10-05 17:55:17.125 278 12485.48 101.42 54581.03 88888.00 2015-10-05 17:55:17.250 278 12485.48 101.42 54581.03 88888.00 2015-10-05 17:55:17.375 278 12485.45 101.47 54581.00 88888.00 2015-10-05 17:55:17.500 278 12485.38 101.45 54581.00 88888.00 2015-10-05 17:55:17.625 278 12485.33 101.47 54581.00 88888.00 2015-10-05 17:55:17.750 278 12485.40 101.47 54581.00 88888.00 2015-10-05 17:55:17.875 278 12485.45 101.47 54580.97 88888.00 2015-10-05 17:55:18.000 278 12485.42 101.45 54581.00 88888.00 2015-10-05 17:55:18.125 278 12485.42 101.45 54581.00 88888.00 2015-10-05 17:55:18.250 278 12485.38 101.45 54581.00 88888.00 2015-10-05 17:55:18.375 278 12485.33 101.45 54581.00 88888.00 2015-10-05 17:55:18.500 278 12485.35 101.45 54580.97 88888.00 2015-10-05 17:55:18.625 278 12485.38 101.47 54580.97 88888.00 2015-10-05 17:55:18.750 278 12485.35 101.47 54580.97 88888.00 2015-10-05 17:55:18.875 278 12485.33 101.42 54580.95 88888.00 2015-10-05 17:55:19.000 278 12485.38 101.42 54580.95 88888.00 2015-10-05 17:55:19.125 278 12485.35 101.42 54580.97 88888.00 2015-10-05 17:55:19.250 278 12485.33 101.45 54581.00 88888.00 2015-10-05 17:55:19.375 278 12485.27 101.47 54580.97 88888.00 2015-10-05 17:55:19.500 278 12485.23 101.47 54581.00 88888.00 2015-10-05 17:55:19.625 278 12485.23 101.47 54581.00 88888.00 2015-10-05 17:55:19.750 278 12485.20 101.47 54581.00 88888.00 2015-10-05 17:55:19.875 278 12485.25 101.50 54581.00 88888.00 2015-10-05 17:55:20.000 278 12485.35 101.53 54581.00 88888.00 2015-10-05 17:55:20.125 278 12485.30 101.53 54581.03 88888.00 2015-10-05 17:55:20.250 278 12485.17 101.50 54581.03 88888.00 2015-10-05 17:55:20.375 278 12485.20 101.50 54581.03 88888.00 2015-10-05 17:55:20.500 278 12485.23 101.47 54581.00 88888.00 2015-10-05 17:55:20.625 278 12485.25 101.47 54580.97 88888.00 2015-10-05 17:55:20.750 278 12485.27 101.53 54580.97 88888.00 2015-10-05 17:55:20.875 278 12485.25 101.58 54581.00 88888.00 2015-10-05 17:55:21.000 278 12485.25 101.55 54580.97 88888.00 2015-10-05 17:55:21.125 278 12485.25 101.55 54581.00 88888.00 2015-10-05 17:55:21.250 278 12485.17 101.55 54581.03 88888.00 2015-10-05 17:55:21.375 278 12485.20 101.58 54581.03 88888.00 2015-10-05 17:55:21.500 278 12485.17 101.58 54581.03 88888.00 2015-10-05 17:55:21.625 278 12485.17 101.58 54580.97 88888.00 2015-10-05 17:55:21.750 278 12485.20 101.58 54580.97 88888.00 2015-10-05 17:55:21.875 278 12485.17 101.58 54580.95 88888.00 2015-10-05 17:55:22.000 278 12485.17 101.58 54580.97 88888.00 2015-10-05 17:55:22.125 278 12485.12 101.55 54580.97 88888.00 2015-10-05 17:55:22.250 278 12485.10 101.55 54580.97 88888.00 2015-10-05 17:55:22.375 278 12485.17 101.58 54580.97 88888.00 2015-10-05 17:55:22.500 278 12485.17 101.55 54580.95 88888.00 2015-10-05 17:55:22.625 278 12485.15 101.58 54580.97 88888.00 2015-10-05 17:55:22.750 278 12485.15 101.60 54580.97 88888.00 2015-10-05 17:55:22.875 278 12485.15 101.62 54581.00 88888.00 2015-10-05 17:55:23.000 278 12485.17 101.62 54581.00 88888.00 2015-10-05 17:55:23.125 278 12485.15 101.60 54581.00 88888.00 2015-10-05 17:55:23.250 278 12485.10 101.60 54581.00 88888.00 2015-10-05 17:55:23.375 278 12485.08 101.60 54581.00 88888.00 2015-10-05 17:55:23.500 278 12485.05 101.62 54581.03 88888.00 2015-10-05 17:55:23.625 278 12485.08 101.62 54581.00 88888.00 2015-10-05 17:55:23.750 278 12485.05 101.65 54581.00 88888.00 2015-10-05 17:55:23.875 278 12485.02 101.65 54581.03 88888.00 2015-10-05 17:55:24.000 278 12485.08 101.62 54581.00 88888.00 2015-10-05 17:55:24.125 278 12485.12 101.65 54580.97 88888.00 2015-10-05 17:55:24.250 278 12485.05 101.65 54581.00 88888.00 2015-10-05 17:55:24.375 278 12485.05 101.67 54581.00 88888.00 2015-10-05 17:55:24.500 278 12485.05 101.67 54581.00 88888.00 2015-10-05 17:55:24.625 278 12485.02 101.65 54581.00 88888.00 2015-10-05 17:55:24.750 278 12484.98 101.65 54581.00 88888.00 2015-10-05 17:55:24.875 278 12485.02 101.65 54581.00 88888.00 2015-10-05 17:55:25.000 278 12485.00 101.65 54580.97 88888.00 2015-10-05 17:55:25.125 278 12485.00 101.65 54580.97 88888.00 2015-10-05 17:55:25.250 278 12485.00 101.65 54580.97 88888.00 2015-10-05 17:55:25.375 278 12485.00 101.65 54580.95 88888.00 2015-10-05 17:55:25.500 278 12484.95 101.67 54580.97 88888.00 2015-10-05 17:55:25.625 278 12484.92 101.67 54580.97 88888.00 2015-10-05 17:55:25.750 278 12484.95 101.70 54580.97 88888.00 2015-10-05 17:55:25.875 278 12484.98 101.67 54580.95 88888.00 2015-10-05 17:55:26.000 278 12484.98 101.65 54580.95 88888.00 2015-10-05 17:55:26.125 278 12484.98 101.65 54580.97 88888.00 2015-10-05 17:55:26.250 278 12484.98 101.67 54581.00 88888.00 2015-10-05 17:55:26.375 278 12485.00 101.65 54580.97 88888.00 2015-10-05 17:55:26.500 278 12485.00 101.67 54580.97 88888.00 2015-10-05 17:55:26.625 278 12484.98 101.70 54580.97 88888.00 2015-10-05 17:55:26.750 278 12484.98 101.70 54580.97 88888.00 2015-10-05 17:55:26.875 278 12485.00 101.72 54580.97 88888.00 2015-10-05 17:55:27.000 278 12484.98 101.70 54580.97 88888.00 2015-10-05 17:55:27.125 278 12484.92 101.67 54581.00 88888.00 2015-10-05 17:55:27.250 278 12484.88 101.70 54581.00 88888.00 2015-10-05 17:55:27.375 278 12484.90 101.72 54581.00 88888.00 2015-10-05 17:55:27.500 278 12484.88 101.70 54580.97 88888.00 2015-10-05 17:55:27.625 278 12484.88 101.70 54580.97 88888.00 2015-10-05 17:55:27.750 278 12484.85 101.75 54580.97 88888.00 2015-10-05 17:55:27.875 278 12484.90 101.78 54580.97 88888.00 2015-10-05 17:55:28.000 278 12484.90 101.72 54580.97 88888.00 2015-10-05 17:55:28.125 278 12484.85 101.75 54580.97 88888.00 2015-10-05 17:55:28.250 278 12484.83 101.75 54580.97 88888.00 2015-10-05 17:55:28.375 278 12484.85 101.75 54580.97 88888.00 2015-10-05 17:55:28.500 278 12484.90 101.75 54580.95 88888.00 2015-10-05 17:55:28.625 278 12484.88 101.78 54580.93 88888.00 2015-10-05 17:55:28.750 278 12484.88 101.75 54580.95 88888.00 2015-10-05 17:55:28.875 278 12484.88 101.80 54580.95 88888.00 2015-10-05 17:55:29.000 278 12484.85 101.80 54580.95 88888.00 2015-10-05 17:55:29.125 278 12484.88 101.80 54580.97 88888.00 2015-10-05 17:55:29.250 278 12484.85 101.78 54581.00 88888.00 2015-10-05 17:55:29.375 278 12484.90 101.80 54580.95 88888.00 2015-10-05 17:55:29.500 278 12484.92 101.78 54580.95 88888.00 2015-10-05 17:55:29.625 278 12484.92 101.78 54580.95 88888.00 2015-10-05 17:55:29.750 278 12484.98 101.78 54580.95 88888.00 2015-10-05 17:55:29.875 278 12484.98 101.75 54580.97 88888.00 2015-10-05 17:55:30.000 278 12484.92 101.78 54580.97 88888.00 2015-10-05 17:55:30.125 278 12484.92 101.78 54581.00 88888.00 2015-10-05 17:55:30.250 278 12484.92 101.78 54580.97 88888.00 2015-10-05 17:55:30.375 278 12484.98 101.78 54580.97 88888.00 2015-10-05 17:55:30.500 278 12484.98 101.78 54580.95 88888.00 2015-10-05 17:55:30.625 278 12485.00 101.78 54580.95 88888.00 2015-10-05 17:55:30.750 278 12484.95 101.72 54580.93 88888.00 2015-10-05 17:55:30.875 278 12484.95 101.72 54580.95 88888.00 2015-10-05 17:55:31.000 278 12484.95 101.75 54580.95 88888.00 2015-10-05 17:55:31.125 278 12484.92 101.78 54580.95 88888.00 2015-10-05 17:55:31.250 278 12484.83 101.78 54580.95 88888.00 2015-10-05 17:55:31.375 278 12484.83 101.80 54580.95 88888.00 2015-10-05 17:55:31.500 278 12484.85 101.80 54580.97 88888.00 2015-10-05 17:55:31.625 278 12484.85 101.80 54580.97 88888.00 2015-10-05 17:55:31.750 278 12484.88 101.85 54580.97 88888.00 2015-10-05 17:55:31.875 278 12484.85 101.83 54580.93 88888.00 2015-10-05 17:55:32.000 278 12484.88 101.83 54580.93 88888.00 2015-10-05 17:55:32.125 278 12484.90 101.83 54580.93 88888.00 2015-10-05 17:55:32.250 278 12484.85 101.80 54580.95 88888.00 2015-10-05 17:55:32.375 278 12484.90 101.83 54580.95 88888.00 2015-10-05 17:55:32.500 278 12484.85 101.85 54580.95 88888.00 2015-10-05 17:55:32.625 278 12484.83 101.85 54580.95 88888.00 2015-10-05 17:55:32.750 278 12484.83 101.83 54580.95 88888.00 2015-10-05 17:55:32.875 278 12484.83 101.85 54580.95 88888.00 2015-10-05 17:55:33.000 278 12484.83 101.88 54580.93 88888.00 2015-10-05 17:55:33.125 278 12484.85 101.88 54580.93 88888.00 2015-10-05 17:55:33.250 278 12484.88 101.80 54580.93 88888.00 2015-10-05 17:55:33.375 278 12484.95 101.80 54580.90 88888.00 2015-10-05 17:55:33.500 278 12484.95 101.80 54580.90 88888.00 2015-10-05 17:55:33.625 278 12484.92 101.83 54580.90 88888.00 2015-10-05 17:55:33.750 278 12484.95 101.80 54580.90 88888.00 2015-10-05 17:55:33.875 278 12484.95 101.83 54580.88 88888.00 2015-10-05 17:55:34.000 278 12484.95 101.83 54580.88 88888.00 2015-10-05 17:55:34.125 278 12484.98 101.85 54580.90 88888.00 2015-10-05 17:55:34.250 278 12484.92 101.85 54580.93 88888.00 2015-10-05 17:55:34.375 278 12484.98 101.88 54580.95 88888.00 2015-10-05 17:55:34.500 278 12485.00 101.85 54580.90 88888.00 2015-10-05 17:55:34.625 278 12484.98 101.85 54580.93 88888.00 2015-10-05 17:55:34.750 278 12484.98 101.85 54580.90 88888.00 2015-10-05 17:55:34.875 278 12485.00 101.80 54580.90 88888.00 2015-10-05 17:55:35.000 278 12485.00 101.85 54580.90 88888.00 2015-10-05 17:55:35.125 278 12485.00 101.85 54580.90 88888.00 2015-10-05 17:55:35.250 278 12484.98 101.83 54580.90 88888.00 2015-10-05 17:55:35.375 278 12484.98 101.83 54580.90 88888.00 2015-10-05 17:55:35.500 278 12484.90 101.85 54580.90 88888.00 2015-10-05 17:55:35.625 278 12484.88 101.88 54580.90 88888.00 2015-10-05 17:55:35.750 278 12484.95 101.85 54580.93 88888.00 2015-10-05 17:55:35.875 278 12484.98 101.88 54580.90 88888.00 2015-10-05 17:55:36.000 278 12484.95 101.88 54580.88 88888.00 2015-10-05 17:55:36.125 278 12484.95 101.88 54580.88 88888.00 2015-10-05 17:55:36.250 278 12484.95 101.85 54580.93 88888.00 2015-10-05 17:55:36.375 278 12484.98 101.90 54580.90 88888.00 2015-10-05 17:55:36.500 278 12485.00 101.90 54580.90 88888.00 2015-10-05 17:55:36.625 278 12485.00 101.88 54580.93 88888.00 2015-10-05 17:55:36.750 278 12484.98 101.85 54580.90 88888.00 2015-10-05 17:55:36.875 278 12484.95 101.85 54580.90 88888.00 2015-10-05 17:55:37.000 278 12485.00 101.85 54580.90 88888.00 2015-10-05 17:55:37.125 278 12484.95 101.88 54580.90 88888.00 2015-10-05 17:55:37.250 278 12484.88 101.88 54580.90 88888.00 2015-10-05 17:55:37.375 278 12484.95 101.90 54580.88 88888.00 2015-10-05 17:55:37.500 278 12485.00 101.90 54580.90 88888.00 2015-10-05 17:55:37.625 278 12485.00 101.90 54580.90 88888.00 2015-10-05 17:55:37.750 278 12484.98 101.90 54580.93 88888.00 2015-10-05 17:55:37.875 278 12485.00 101.92 54580.90 88888.00 2015-10-05 17:55:38.000 278 12485.05 101.95 54580.88 88888.00 2015-10-05 17:55:38.125 278 12485.05 101.97 54580.90 88888.00 2015-10-05 17:55:38.250 278 12485.02 101.92 54580.93 88888.00 2015-10-05 17:55:38.375 278 12485.02 101.95 54580.93 88888.00 2015-10-05 17:55:38.500 278 12485.02 101.95 54580.93 88888.00 2015-10-05 17:55:38.625 278 12485.00 101.92 54580.93 88888.00 2015-10-05 17:55:38.750 278 12484.95 101.95 54580.93 88888.00 2015-10-05 17:55:38.875 278 12484.92 101.95 54580.93 88888.00 2015-10-05 17:55:39.000 278 12484.95 101.92 54580.90 88888.00 2015-10-05 17:55:39.125 278 12485.02 101.95 54580.93 88888.00 2015-10-05 17:55:39.250 278 12485.00 101.90 54580.93 88888.00 2015-10-05 17:55:39.375 278 12485.08 101.92 54580.90 88888.00 2015-10-05 17:55:39.500 278 12485.08 101.92 54580.90 88888.00 2015-10-05 17:55:39.625 278 12485.12 101.97 54580.88 88888.00 2015-10-05 17:55:39.750 278 12485.08 101.97 54580.88 88888.00 2015-10-05 17:55:39.875 278 12485.05 101.95 54580.90 88888.00 2015-10-05 17:55:40.000 278 12485.10 101.95 54580.90 88888.00 2015-10-05 17:55:40.125 278 12485.08 101.95 54580.90 88888.00 2015-10-05 17:55:40.250 278 12485.02 101.92 54580.85 88888.00 2015-10-05 17:55:40.375 278 12485.05 101.95 54580.88 88888.00 2015-10-05 17:55:40.500 278 12485.02 101.95 54580.88 88888.00 2015-10-05 17:55:40.625 278 12485.05 101.95 54580.88 88888.00 2015-10-05 17:55:40.750 278 12485.10 101.97 54580.88 88888.00 2015-10-05 17:55:40.875 278 12485.15 102.00 54580.90 88888.00 2015-10-05 17:55:41.000 278 12485.17 102.00 54580.88 88888.00 2015-10-05 17:55:41.125 278 12485.17 102.03 54580.88 88888.00 2015-10-05 17:55:41.250 278 12485.12 102.03 54580.88 88888.00 2015-10-05 17:55:41.375 278 12485.12 102.03 54580.82 88888.00 2015-10-05 17:55:41.500 278 12485.15 102.03 54580.85 88888.00 2015-10-05 17:55:41.625 278 12485.17 102.05 54580.88 88888.00 2015-10-05 17:55:41.750 278 12485.15 102.05 54580.88 88888.00 2015-10-05 17:55:41.875 278 12485.12 102.05 54580.85 88888.00 2015-10-05 17:55:42.000 278 12485.17 102.05 54580.85 88888.00 2015-10-05 17:55:42.125 278 12485.17 102.08 54580.85 88888.00 2015-10-05 17:55:42.250 278 12485.17 102.05 54580.88 88888.00 2015-10-05 17:55:42.375 278 12485.15 102.08 54580.85 88888.00 2015-10-05 17:55:42.500 278 12485.17 102.08 54580.82 88888.00 2015-10-05 17:55:42.625 278 12485.15 102.08 54580.82 88888.00 2015-10-05 17:55:42.750 278 12485.20 102.05 54580.85 88888.00 2015-10-05 17:55:42.875 278 12485.23 102.08 54580.85 88888.00 2015-10-05 17:55:43.000 278 12485.25 102.08 54580.85 88888.00 2015-10-05 17:55:43.125 278 12485.23 102.08 54580.80 88888.00 2015-10-05 17:55:43.250 278 12485.15 102.05 54580.82 88888.00 2015-10-05 17:55:43.375 278 12485.20 102.08 54580.85 88888.00 2015-10-05 17:55:43.500 278 12485.20 102.10 54580.85 88888.00 2015-10-05 17:55:43.625 278 12485.15 102.10 54580.82 88888.00 2015-10-05 17:55:43.750 278 12485.20 102.12 54580.82 88888.00 2015-10-05 17:55:43.875 278 12485.23 102.10 54580.85 88888.00 2015-10-05 17:55:44.000 278 12485.17 102.10 54580.82 88888.00 2015-10-05 17:55:44.125 278 12485.20 102.10 54580.85 88888.00 2015-10-05 17:55:44.250 278 12485.20 102.15 54580.85 88888.00 2015-10-05 17:55:44.375 278 12485.23 102.15 54580.85 88888.00 2015-10-05 17:55:44.500 278 12485.23 102.17 54580.85 88888.00 2015-10-05 17:55:44.625 278 12485.20 102.20 54580.82 88888.00 2015-10-05 17:55:44.750 278 12485.23 102.20 54580.82 88888.00 2015-10-05 17:55:44.875 278 12485.23 102.20 54580.80 88888.00 2015-10-05 17:55:45.000 278 12485.23 102.20 54580.80 88888.00 2015-10-05 17:55:45.125 278 12485.27 102.20 54580.80 88888.00 2015-10-05 17:55:45.250 278 12485.20 102.20 54580.82 88888.00 2015-10-05 17:55:45.375 278 12485.23 102.22 54580.80 88888.00 2015-10-05 17:55:45.500 278 12485.17 102.25 54580.80 88888.00 2015-10-05 17:55:45.625 278 12485.15 102.25 54580.80 88888.00 2015-10-05 17:55:45.750 278 12485.15 102.25 54580.80 88888.00 2015-10-05 17:55:45.875 278 12485.20 102.28 54580.80 88888.00 2015-10-05 17:55:46.000 278 12485.23 102.30 54580.80 88888.00 2015-10-05 17:55:46.125 278 12485.25 102.28 54580.82 88888.00 2015-10-05 17:55:46.250 278 12485.15 102.28 54580.80 88888.00 2015-10-05 17:55:46.375 278 12485.12 102.30 54580.80 88888.00 2015-10-05 17:55:46.500 278 12485.17 102.30 54580.78 88888.00 2015-10-05 17:55:46.625 278 12485.25 102.30 54580.80 88888.00 2015-10-05 17:55:46.750 278 12485.20 102.30 54580.80 88888.00 2015-10-05 17:55:46.875 278 12485.23 102.30 54580.80 88888.00 2015-10-05 17:55:47.000 278 12485.25 102.30 54580.80 88888.00 2015-10-05 17:55:47.125 278 12485.20 102.30 54580.80 88888.00 2015-10-05 17:55:47.250 278 12485.17 102.33 54580.80 88888.00 2015-10-05 17:55:47.375 278 12485.23 102.38 54580.78 88888.00 2015-10-05 17:55:47.500 278 12485.23 102.40 54580.78 88888.00 2015-10-05 17:55:47.625 278 12485.20 102.38 54580.78 88888.00 2015-10-05 17:55:47.750 278 12485.23 102.40 54580.78 88888.00 2015-10-05 17:55:47.875 278 12485.17 102.38 54580.80 88888.00 2015-10-05 17:55:48.000 278 12485.20 102.40 54580.78 88888.00 2015-10-05 17:55:48.125 278 12485.25 102.40 54580.78 88888.00 2015-10-05 17:55:48.250 278 12485.23 102.38 54580.78 88888.00 2015-10-05 17:55:48.375 278 12485.17 102.40 54580.78 88888.00 2015-10-05 17:55:48.500 278 12485.12 102.40 54580.75 88888.00 2015-10-05 17:55:48.625 278 12485.15 102.40 54580.75 88888.00 2015-10-05 17:55:48.750 278 12485.23 102.42 54580.78 88888.00 2015-10-05 17:55:48.875 278 12485.25 102.42 54580.78 88888.00 2015-10-05 17:55:49.000 278 12485.23 102.42 54580.78 88888.00 2015-10-05 17:55:49.125 278 12485.25 102.45 54580.78 88888.00 2015-10-05 17:55:49.250 278 12485.23 102.40 54580.78 88888.00 2015-10-05 17:55:49.375 278 12485.23 102.38 54580.78 88888.00 2015-10-05 17:55:49.500 278 12485.23 102.40 54580.78 88888.00 2015-10-05 17:55:49.625 278 12485.27 102.42 54580.80 88888.00 2015-10-05 17:55:49.750 278 12485.27 102.42 54580.75 88888.00 2015-10-05 17:55:49.875 278 12485.25 102.45 54580.75 88888.00 2015-10-05 17:55:50.000 278 12485.20 102.45 54580.75 88888.00 2015-10-05 17:55:50.125 278 12485.15 102.50 54580.75 88888.00 2015-10-05 17:55:50.250 278 12485.12 102.47 54580.78 88888.00 2015-10-05 17:55:50.375 278 12485.20 102.50 54580.78 88888.00 2015-10-05 17:55:50.500 278 12485.23 102.50 54580.78 88888.00 2015-10-05 17:55:50.625 278 12485.27 102.50 54580.78 88888.00 2015-10-05 17:55:50.750 278 12485.25 102.55 54580.78 88888.00 2015-10-05 17:55:50.875 278 12485.27 102.58 54580.80 88888.00 2015-10-05 17:55:51.000 278 12485.27 102.55 54580.80 88888.00 2015-10-05 17:55:51.125 278 12485.30 102.58 54580.78 88888.00 2015-10-05 17:55:51.250 278 12485.23 102.55 54580.75 88888.00 2015-10-05 17:55:51.375 278 12485.17 102.58 54580.75 88888.00 2015-10-05 17:55:51.500 278 12485.23 102.58 54580.72 88888.00 2015-10-05 17:55:51.625 278 12485.25 102.60 54580.72 88888.00 2015-10-05 17:55:51.750 278 12485.27 102.60 54580.75 88888.00 2015-10-05 17:55:51.875 278 12485.30 102.60 54580.75 88888.00 2015-10-05 17:55:52.000 278 12485.25 102.62 54580.72 88888.00 2015-10-05 17:55:52.125 278 12485.25 102.62 54580.72 88888.00 2015-10-05 17:55:52.250 278 12485.33 102.65 54580.75 88888.00 2015-10-05 17:55:52.375 278 12485.35 102.62 54580.75 88888.00 2015-10-05 17:55:52.500 278 12485.25 102.65 54580.72 88888.00 2015-10-05 17:55:52.625 278 12485.20 102.67 54580.75 88888.00 2015-10-05 17:55:52.750 278 12485.23 102.65 54580.75 88888.00 2015-10-05 17:55:52.875 278 12485.25 102.62 54580.72 88888.00 2015-10-05 17:55:53.000 278 12485.25 102.65 54580.70 88888.00 2015-10-05 17:55:53.125 278 12485.30 102.67 54580.75 88888.00 2015-10-05 17:55:53.250 278 12485.27 102.65 54580.75 88888.00 2015-10-05 17:55:53.375 278 12485.33 102.65 54580.72 88888.00 2015-10-05 17:55:53.500 278 12485.33 102.67 54580.72 88888.00 2015-10-05 17:55:53.625 278 12485.25 102.70 54580.75 88888.00 2015-10-05 17:55:53.750 278 12485.17 102.72 54580.72 88888.00 2015-10-05 17:55:53.875 278 12485.25 102.70 54580.72 88888.00 2015-10-05 17:55:54.000 278 12485.27 102.70 54580.70 88888.00 2015-10-05 17:55:54.125 278 12485.30 102.70 54580.70 88888.00 2015-10-05 17:55:54.250 278 12485.25 102.67 54580.72 88888.00 2015-10-05 17:55:54.375 278 12485.25 102.70 54580.72 88888.00 2015-10-05 17:55:54.500 278 12485.25 102.72 54580.75 88888.00 2015-10-05 17:55:54.625 278 12485.30 102.70 54580.72 88888.00 2015-10-05 17:55:54.750 278 12485.30 102.72 54580.72 88888.00 2015-10-05 17:55:54.875 278 12485.30 102.72 54580.72 88888.00 2015-10-05 17:55:55.000 278 12485.27 102.75 54580.72 88888.00 2015-10-05 17:55:55.125 278 12485.23 102.78 54580.75 88888.00 2015-10-05 17:55:55.250 278 12485.20 102.72 54580.78 88888.00 2015-10-05 17:55:55.375 278 12485.23 102.72 54580.75 88888.00 2015-10-05 17:55:55.500 278 12485.20 102.75 54580.72 88888.00 2015-10-05 17:55:55.625 278 12485.20 102.72 54580.72 88888.00 2015-10-05 17:55:55.750 278 12485.20 102.75 54580.72 88888.00 2015-10-05 17:55:55.875 278 12485.23 102.78 54580.72 88888.00 2015-10-05 17:55:56.000 278 12485.20 102.78 54580.68 88888.00 2015-10-05 17:55:56.125 278 12485.23 102.78 54580.70 88888.00 2015-10-05 17:55:56.250 278 12485.25 102.78 54580.72 88888.00 2015-10-05 17:55:56.375 278 12485.23 102.80 54580.75 88888.00 2015-10-05 17:55:56.500 278 12485.17 102.80 54580.72 88888.00 2015-10-05 17:55:56.625 278 12485.20 102.80 54580.75 88888.00 2015-10-05 17:55:56.750 278 12485.20 102.80 54580.75 88888.00 2015-10-05 17:55:56.875 278 12485.23 102.83 54580.75 88888.00 2015-10-05 17:55:57.000 278 12485.23 102.85 54580.75 88888.00 2015-10-05 17:55:57.125 278 12485.25 102.85 54580.78 88888.00 2015-10-05 17:55:57.250 278 12485.20 102.85 54580.75 88888.00 2015-10-05 17:55:57.375 278 12485.17 102.85 54580.75 88888.00 2015-10-05 17:55:57.500 278 12485.15 102.85 54580.75 88888.00 2015-10-05 17:55:57.625 278 12485.17 102.88 54580.78 88888.00 2015-10-05 17:55:57.750 278 12485.12 102.90 54580.72 88888.00 2015-10-05 17:55:57.875 278 12485.05 102.90 54580.72 88888.00 2015-10-05 17:55:58.000 278 12485.05 102.92 54580.70 88888.00 2015-10-05 17:55:58.125 278 12485.05 102.97 54580.72 88888.00 2015-10-05 17:55:58.250 278 12485.02 102.97 54580.75 88888.00 2015-10-05 17:55:58.375 278 12485.02 102.95 54580.72 88888.00 2015-10-05 17:55:58.500 278 12485.02 102.95 54580.75 88888.00 2015-10-05 17:55:58.625 278 12484.98 102.97 54580.72 88888.00 2015-10-05 17:55:58.750 278 12484.98 102.97 54580.75 88888.00 2015-10-05 17:55:58.875 278 12485.02 102.97 54580.75 88888.00 2015-10-05 17:55:59.000 278 12485.02 103.00 54580.75 88888.00 2015-10-05 17:55:59.125 278 12485.00 102.97 54580.75 88888.00 2015-10-05 17:55:59.250 278 12484.98 102.97 54580.75 88888.00 2015-10-05 17:55:59.375 278 12485.05 103.03 54580.72 88888.00 2015-10-05 17:55:59.500 278 12485.02 103.03 54580.75 88888.00 2015-10-05 17:55:59.625 278 12485.00 103.00 54580.75 88888.00 2015-10-05 17:55:59.750 278 12484.98 103.03 54580.78 88888.00 2015-10-05 17:55:59.875 278 12485.00 103.05 54580.75 88888.00 2015-10-05 17:56:00.000 278 12485.05 103.05 54580.75 88888.00 2015-10-05 17:56:00.125 278 12485.02 103.05 54580.75 88888.00 2015-10-05 17:56:00.250 278 12484.95 103.05 54580.78 88888.00 2015-10-05 17:56:00.375 278 12484.92 103.05 54580.75 88888.00 2015-10-05 17:56:00.500 278 12484.95 103.05 54580.75 88888.00 2015-10-05 17:56:00.625 278 12484.95 103.08 54580.75 88888.00 2015-10-05 17:56:00.750 278 12484.95 103.10 54580.75 88888.00 2015-10-05 17:56:00.875 278 12484.95 103.10 54580.72 88888.00 2015-10-05 17:56:01.000 278 12484.98 103.10 54580.78 88888.00 2015-10-05 17:56:01.125 278 12485.00 103.12 54580.80 88888.00 2015-10-05 17:56:01.250 278 12484.98 103.12 54580.78 88888.00 2015-10-05 17:56:01.375 278 12485.00 103.15 54580.75 88888.00 2015-10-05 17:56:01.500 278 12484.92 103.15 54580.72 88888.00 2015-10-05 17:56:01.625 278 12484.95 103.15 54580.75 88888.00 2015-10-05 17:56:01.750 278 12485.02 103.17 54580.78 88888.00 2015-10-05 17:56:01.875 278 12484.98 103.17 54580.75 88888.00 2015-10-05 17:56:02.000 278 12484.90 103.17 54580.75 88888.00 2015-10-05 17:56:02.125 278 12484.90 103.17 54580.80 88888.00 2015-10-05 17:56:02.250 278 12484.88 103.15 54580.80 88888.00 2015-10-05 17:56:02.375 278 12484.85 103.17 54580.78 88888.00 2015-10-05 17:56:02.500 278 12484.88 103.20 54580.78 88888.00 2015-10-05 17:56:02.625 278 12484.85 103.22 54580.78 88888.00 2015-10-05 17:56:02.750 278 12484.83 103.25 54580.80 88888.00 2015-10-05 17:56:02.875 278 12484.85 103.22 54580.75 88888.00 2015-10-05 17:56:03.000 278 12484.83 103.22 54580.72 88888.00 2015-10-05 17:56:03.125 278 12484.83 103.25 54580.72 88888.00 2015-10-05 17:56:03.250 278 12484.85 103.25 54580.75 88888.00 2015-10-05 17:56:03.375 278 12484.83 103.22 54580.75 88888.00 2015-10-05 17:56:03.500 278 12484.80 103.25 54580.75 88888.00 2015-10-05 17:56:03.625 278 12484.77 103.25 54580.78 88888.00 2015-10-05 17:56:03.750 278 12484.85 103.28 54580.78 88888.00 2015-10-05 17:56:03.875 278 12484.90 103.28 54580.75 88888.00 2015-10-05 17:56:04.000 278 12484.85 103.25 54580.75 88888.00 2015-10-05 17:56:04.125 278 12484.80 103.25 54580.78 88888.00 2015-10-05 17:56:04.250 278 12484.77 103.28 54580.78 88888.00 2015-10-05 17:56:04.375 278 12484.77 103.28 54580.78 88888.00 2015-10-05 17:56:04.500 278 12484.80 103.28 54580.78 88888.00 2015-10-05 17:56:04.625 278 12484.88 103.28 54580.78 88888.00 2015-10-05 17:56:04.750 278 12484.90 103.33 54580.80 88888.00 2015-10-05 17:56:04.875 278 12484.90 103.33 54580.78 88888.00 2015-10-05 17:56:05.000 278 12484.88 103.28 54580.78 88888.00 2015-10-05 17:56:05.125 278 12484.85 103.30 54580.75 88888.00 2015-10-05 17:56:05.250 278 12484.88 103.30 54580.75 88888.00 2015-10-05 17:56:05.375 278 12484.90 103.30 54580.78 88888.00 2015-10-05 17:56:05.500 278 12484.83 103.33 54580.78 88888.00 2015-10-05 17:56:05.625 278 12484.80 103.30 54580.78 88888.00 2015-10-05 17:56:05.750 278 12484.83 103.33 54580.80 88888.00 2015-10-05 17:56:05.875 278 12484.85 103.35 54580.78 88888.00 2015-10-05 17:56:06.000 278 12484.80 103.35 54580.78 88888.00 2015-10-05 17:56:06.125 278 12484.80 103.33 54580.78 88888.00 2015-10-05 17:56:06.250 278 12484.85 103.35 54580.78 88888.00 2015-10-05 17:56:06.375 278 12484.85 103.38 54580.80 88888.00 2015-10-05 17:56:06.500 278 12484.85 103.40 54580.78 88888.00 2015-10-05 17:56:06.625 278 12484.85 103.38 54580.80 88888.00 2015-10-05 17:56:06.750 278 12484.85 103.40 54580.80 88888.00 2015-10-05 17:56:06.875 278 12484.85 103.40 54580.78 88888.00 2015-10-05 17:56:07.000 278 12484.90 103.42 54580.75 88888.00 2015-10-05 17:56:07.125 278 12484.80 103.45 54580.78 88888.00 2015-10-05 17:56:07.250 278 12484.75 103.42 54580.80 88888.00 2015-10-05 17:56:07.375 278 12484.77 103.40 54580.78 88888.00 2015-10-05 17:56:07.500 278 12484.77 103.40 54580.78 88888.00 2015-10-05 17:56:07.625 278 12484.75 103.42 54580.78 88888.00 2015-10-05 17:56:07.750 278 12484.70 103.47 54580.75 88888.00 2015-10-05 17:56:07.875 278 12484.70 103.47 54580.78 88888.00 2015-10-05 17:56:08.000 278 12484.73 103.47 54580.78 88888.00 2015-10-05 17:56:08.125 278 12484.75 103.47 54580.78 88888.00 2015-10-05 17:56:08.250 278 12484.77 103.47 54580.78 88888.00 2015-10-05 17:56:08.375 278 12484.77 103.50 54580.78 88888.00 2015-10-05 17:56:08.500 278 12484.75 103.47 54580.80 88888.00 2015-10-05 17:56:08.625 278 12484.75 103.50 54580.80 88888.00 2015-10-05 17:56:08.750 278 12484.75 103.50 54580.78 88888.00 2015-10-05 17:56:08.875 278 12484.77 103.53 54580.80 88888.00 2015-10-05 17:56:09.000 278 12484.75 103.50 54580.75 88888.00 2015-10-05 17:56:09.125 278 12484.70 103.47 54580.78 88888.00 2015-10-05 17:56:09.250 278 12484.67 103.45 54580.78 88888.00 2015-10-05 17:56:09.375 278 12484.73 103.50 54580.80 88888.00 2015-10-05 17:56:09.500 278 12484.73 103.47 54580.80 88888.00 2015-10-05 17:56:09.625 278 12484.70 103.50 54580.80 88888.00 2015-10-05 17:56:09.750 278 12484.70 103.53 54580.78 88888.00 2015-10-05 17:56:09.875 278 12484.67 103.50 54580.75 88888.00 2015-10-05 17:56:10.000 278 12484.67 103.53 54580.75 88888.00 2015-10-05 17:56:10.125 278 12484.70 103.53 54580.75 88888.00 2015-10-05 17:56:10.250 278 12484.73 103.53 54580.75 88888.00 2015-10-05 17:56:10.375 278 12484.75 103.50 54580.75 88888.00 2015-10-05 17:56:10.500 278 12484.70 103.55 54580.75 88888.00 2015-10-05 17:56:10.625 278 12484.67 103.53 54580.72 88888.00 2015-10-05 17:56:10.750 278 12484.75 103.50 54580.75 88888.00 2015-10-05 17:56:10.875 278 12484.83 103.55 54580.75 88888.00 2015-10-05 17:56:11.000 278 12484.80 103.50 54580.72 88888.00 2015-10-05 17:56:11.125 278 12484.77 103.53 54580.75 88888.00 2015-10-05 17:56:11.250 278 12484.75 103.53 54580.75 88888.00 2015-10-05 17:56:11.375 278 12484.80 103.53 54580.72 88888.00 2015-10-05 17:56:11.500 278 12484.80 103.53 54580.70 88888.00 2015-10-05 17:56:11.625 278 12484.80 103.58 54580.75 88888.00 2015-10-05 17:56:11.750 278 12484.77 103.58 54580.72 88888.00 2015-10-05 17:56:11.875 278 12484.73 103.58 54580.72 88888.00 2015-10-05 17:56:12.000 278 12484.75 103.55 54580.75 88888.00 2015-10-05 17:56:12.125 278 12484.75 103.58 54580.78 88888.00 2015-10-05 17:56:12.250 278 12484.70 103.58 54580.78 88888.00 2015-10-05 17:56:12.375 278 12484.70 103.58 54580.78 88888.00 2015-10-05 17:56:12.500 278 12484.70 103.62 54580.75 88888.00 2015-10-05 17:56:12.625 278 12484.75 103.60 54580.75 88888.00 2015-10-05 17:56:12.750 278 12484.80 103.62 54580.78 88888.00 2015-10-05 17:56:12.875 278 12484.80 103.62 54580.75 88888.00 2015-10-05 17:56:13.000 278 12484.80 103.62 54580.72 88888.00 2015-10-05 17:56:13.125 278 12484.80 103.65 54580.75 88888.00 2015-10-05 17:56:13.250 278 12484.75 103.58 54580.78 88888.00 2015-10-05 17:56:13.375 278 12484.75 103.62 54580.78 88888.00 2015-10-05 17:56:13.500 278 12484.77 103.65 54580.78 88888.00 2015-10-05 17:56:13.625 278 12484.77 103.62 54580.75 88888.00 2015-10-05 17:56:13.750 278 12484.75 103.60 54580.72 88888.00 2015-10-05 17:56:13.875 278 12484.70 103.62 54580.75 88888.00 2015-10-05 17:56:14.000 278 12484.73 103.62 54580.75 88888.00 2015-10-05 17:56:14.125 278 12484.75 103.62 54580.75 88888.00 2015-10-05 17:56:14.250 278 12484.70 103.62 54580.75 88888.00 2015-10-05 17:56:14.375 278 12484.70 103.62 54580.78 88888.00 2015-10-05 17:56:14.500 278 12484.67 103.62 54580.78 88888.00 2015-10-05 17:56:14.625 278 12484.70 103.65 54580.78 88888.00 2015-10-05 17:56:14.750 278 12484.70 103.65 54580.78 88888.00 2015-10-05 17:56:14.875 278 12484.73 103.65 54580.75 88888.00 2015-10-05 17:56:15.000 278 12484.75 103.67 54580.72 88888.00 2015-10-05 17:56:15.125 278 12484.80 103.70 54580.72 88888.00 2015-10-05 17:56:15.250 278 12484.80 103.67 54580.72 88888.00 2015-10-05 17:56:15.375 278 12484.83 103.67 54580.72 88888.00 2015-10-05 17:56:15.500 278 12484.83 103.67 54580.72 88888.00 2015-10-05 17:56:15.625 278 12484.77 103.67 54580.75 88888.00 2015-10-05 17:56:15.750 278 12484.73 103.67 54580.72 88888.00 2015-10-05 17:56:15.875 278 12484.75 103.67 54580.75 88888.00 2015-10-05 17:56:16.000 278 12484.83 103.70 54580.75 88888.00 2015-10-05 17:56:16.125 278 12484.85 103.70 54580.78 88888.00 2015-10-05 17:56:16.250 278 12484.83 103.70 54580.78 88888.00 2015-10-05 17:56:16.375 278 12484.77 103.70 54580.80 88888.00 2015-10-05 17:56:16.500 278 12484.77 103.70 54580.78 88888.00 2015-10-05 17:56:16.625 278 12484.77 103.70 54580.75 88888.00 2015-10-05 17:56:16.750 278 12484.77 103.70 54580.72 88888.00 2015-10-05 17:56:16.875 278 12484.85 103.72 54580.75 88888.00 2015-10-05 17:56:17.000 278 12484.88 103.72 54580.72 88888.00 2015-10-05 17:56:17.125 278 12484.90 103.72 54580.78 88888.00 2015-10-05 17:56:17.250 278 12484.90 103.75 54580.78 88888.00 2015-10-05 17:56:17.375 278 12484.85 103.75 54580.78 88888.00 2015-10-05 17:56:17.500 278 12484.77 103.78 54580.75 88888.00 2015-10-05 17:56:17.625 278 12484.77 103.75 54580.78 88888.00 2015-10-05 17:56:17.750 278 12484.80 103.75 54580.78 88888.00 2015-10-05 17:56:17.875 278 12484.77 103.72 54580.75 88888.00 2015-10-05 17:56:18.000 278 12484.77 103.72 54580.75 88888.00 2015-10-05 17:56:18.125 278 12484.80 103.75 54580.78 88888.00 2015-10-05 17:56:18.250 278 12484.80 103.72 54580.78 88888.00 2015-10-05 17:56:18.375 278 12484.83 103.72 54580.78 88888.00 2015-10-05 17:56:18.500 278 12484.83 103.75 54580.75 88888.00 2015-10-05 17:56:18.625 278 12484.83 103.75 54580.78 88888.00 2015-10-05 17:56:18.750 278 12484.80 103.72 54580.75 88888.00 2015-10-05 17:56:18.875 278 12484.83 103.72 54580.75 88888.00 2015-10-05 17:56:19.000 278 12484.77 103.70 54580.75 88888.00 2015-10-05 17:56:19.125 278 12484.75 103.70 54580.75 88888.00 2015-10-05 17:56:19.250 278 12484.73 103.75 54580.75 88888.00 2015-10-05 17:56:19.375 278 12484.75 103.75 54580.75 88888.00 2015-10-05 17:56:19.500 278 12484.77 103.75 54580.78 88888.00 2015-10-05 17:56:19.625 278 12484.80 103.72 54580.75 88888.00 2015-10-05 17:56:19.750 278 12484.80 103.72 54580.75 88888.00 2015-10-05 17:56:19.875 278 12484.75 103.72 54580.75 88888.00 2015-10-05 17:56:20.000 278 12484.75 103.72 54580.72 88888.00 2015-10-05 17:56:20.125 278 12484.75 103.72 54580.75 88888.00 2015-10-05 17:56:20.250 278 12484.77 103.70 54580.75 88888.00 2015-10-05 17:56:20.375 278 12484.77 103.67 54580.75 88888.00 2015-10-05 17:56:20.500 278 12484.73 103.70 54580.75 88888.00 2015-10-05 17:56:20.625 278 12484.67 103.72 54580.75 88888.00 2015-10-05 17:56:20.750 278 12484.62 103.75 54580.72 88888.00 2015-10-05 17:56:20.875 278 12484.65 103.75 54580.75 88888.00 2015-10-05 17:56:21.000 278 12484.73 103.75 54580.75 88888.00 2015-10-05 17:56:21.125 278 12484.73 103.72 54580.78 88888.00 2015-10-05 17:56:21.250 278 12484.75 103.75 54580.78 88888.00 2015-10-05 17:56:21.375 278 12484.77 103.75 54580.75 88888.00 2015-10-05 17:56:21.500 278 12484.80 103.75 54580.75 88888.00 2015-10-05 17:56:21.625 278 12484.83 103.75 54580.75 88888.00 2015-10-05 17:56:21.750 278 12484.85 103.80 54580.78 88888.00 2015-10-05 17:56:21.875 278 12484.88 103.78 54580.75 88888.00 2015-10-05 17:56:22.000 278 12484.90 103.78 54580.75 88888.00 2015-10-05 17:56:22.125 278 12484.88 103.75 54580.78 88888.00 2015-10-05 17:56:22.250 278 12484.83 103.72 54580.80 88888.00 2015-10-05 17:56:22.375 278 12484.85 103.72 54580.78 88888.00 2015-10-05 17:56:22.500 278 12484.88 103.72 54580.78 88888.00 2015-10-05 17:56:22.625 278 12484.88 103.72 54580.75 88888.00 2015-10-05 17:56:22.750 278 12484.88 103.72 54580.75 88888.00 2015-10-05 17:56:22.875 278 12484.85 103.75 54580.75 88888.00 2015-10-05 17:56:23.000 278 12484.85 103.75 54580.72 88888.00 2015-10-05 17:56:23.125 278 12484.85 103.75 54580.75 88888.00 2015-10-05 17:56:23.250 278 12484.88 103.78 54580.78 88888.00 2015-10-05 17:56:23.375 278 12484.90 103.80 54580.78 88888.00 2015-10-05 17:56:23.500 278 12484.85 103.78 54580.78 88888.00 2015-10-05 17:56:23.625 278 12484.83 103.78 54580.75 88888.00 2015-10-05 17:56:23.750 278 12484.83 103.78 54580.78 88888.00 2015-10-05 17:56:23.875 278 12484.83 103.78 54580.78 88888.00 2015-10-05 17:56:24.000 278 12484.88 103.78 54580.75 88888.00 2015-10-05 17:56:24.125 278 12484.85 103.78 54580.75 88888.00 2015-10-05 17:56:24.250 278 12484.85 103.75 54580.75 88888.00 2015-10-05 17:56:24.375 278 12484.90 103.78 54580.78 88888.00 2015-10-05 17:56:24.500 278 12484.88 103.78 54580.75 88888.00 2015-10-05 17:56:24.625 278 12484.85 103.75 54580.78 88888.00 2015-10-05 17:56:24.750 278 12484.85 103.78 54580.75 88888.00 2015-10-05 17:56:24.875 278 12484.88 103.75 54580.75 88888.00 2015-10-05 17:56:25.000 278 12484.92 103.75 54580.72 88888.00 2015-10-05 17:56:25.125 278 12484.92 103.78 54580.75 88888.00 2015-10-05 17:56:25.250 278 12484.95 103.80 54580.78 88888.00 2015-10-05 17:56:25.375 278 12485.00 103.80 54580.75 88888.00 2015-10-05 17:56:25.500 278 12484.90 103.75 54580.72 88888.00 2015-10-05 17:56:25.625 278 12484.85 103.75 54580.75 88888.00 2015-10-05 17:56:25.750 278 12484.85 103.80 54580.75 88888.00 2015-10-05 17:56:25.875 278 12484.85 103.80 54580.78 88888.00 2015-10-05 17:56:26.000 278 12484.88 103.80 54580.75 88888.00 2015-10-05 17:56:26.125 278 12484.88 103.80 54580.78 88888.00 2015-10-05 17:56:26.250 278 12484.85 103.78 54580.75 88888.00 2015-10-05 17:56:26.375 278 12484.88 103.78 54580.75 88888.00 2015-10-05 17:56:26.500 278 12484.92 103.78 54580.75 88888.00 2015-10-05 17:56:26.625 278 12484.92 103.80 54580.75 88888.00 2015-10-05 17:56:26.750 278 12484.92 103.83 54580.78 88888.00 2015-10-05 17:56:26.875 278 12484.90 103.80 54580.80 88888.00 2015-10-05 17:56:27.000 278 12484.92 103.75 54580.78 88888.00 2015-10-05 17:56:27.125 278 12484.98 103.78 54580.78 88888.00 2015-10-05 17:56:27.250 278 12484.92 103.75 54580.78 88888.00 2015-10-05 17:56:27.375 278 12484.90 103.75 54580.80 88888.00 2015-10-05 17:56:27.500 278 12484.88 103.78 54580.80 88888.00 2015-10-05 17:56:27.625 278 12484.83 103.80 54580.80 88888.00 2015-10-05 17:56:27.750 278 12484.85 103.75 54580.80 88888.00 2015-10-05 17:56:27.875 278 12484.90 103.75 54580.78 88888.00 2015-10-05 17:56:28.000 278 12484.90 103.72 54580.78 88888.00 2015-10-05 17:56:28.125 278 12484.85 103.75 54580.78 88888.00 2015-10-05 17:56:28.250 278 12484.80 103.75 54580.78 88888.00 2015-10-05 17:56:28.375 278 12484.80 103.80 54580.78 88888.00 2015-10-05 17:56:28.500 278 12484.83 103.78 54580.78 88888.00 2015-10-05 17:56:28.625 278 12484.83 103.78 54580.80 88888.00 2015-10-05 17:56:28.750 278 12484.83 103.80 54580.80 88888.00 2015-10-05 17:56:28.875 278 12484.83 103.83 54580.78 88888.00 2015-10-05 17:56:29.000 278 12484.85 103.83 54580.80 88888.00 2015-10-05 17:56:29.125 278 12484.88 103.78 54580.80 88888.00 2015-10-05 17:56:29.250 278 12484.83 103.78 54580.80 88888.00 2015-10-05 17:56:29.375 278 12484.83 103.80 54580.78 88888.00 2015-10-05 17:56:29.500 278 12484.83 103.80 54580.80 88888.00 2015-10-05 17:56:29.625 278 12484.85 103.83 54580.78 88888.00 2015-10-05 17:56:29.750 278 12484.85 103.80 54580.80 88888.00 2015-10-05 17:56:29.875 278 12484.83 103.80 54580.78 88888.00 2015-10-05 17:56:30.000 278 12484.85 103.80 54580.78 88888.00 2015-10-05 17:56:30.125 278 12484.83 103.83 54580.80 88888.00 2015-10-05 17:56:30.250 278 12484.83 103.80 54580.80 88888.00 2015-10-05 17:56:30.375 278 12484.92 103.80 54580.80 88888.00 2015-10-05 17:56:30.500 278 12484.92 103.80 54580.78 88888.00 2015-10-05 17:56:30.625 278 12484.88 103.85 54580.80 88888.00 2015-10-05 17:56:30.750 278 12484.85 103.88 54580.78 88888.00 2015-10-05 17:56:30.875 278 12484.85 103.85 54580.80 88888.00 2015-10-05 17:56:31.000 278 12484.88 103.83 54580.78 88888.00 2015-10-05 17:56:31.125 278 12484.88 103.83 54580.80 88888.00 2015-10-05 17:56:31.250 278 12484.95 103.80 54580.80 88888.00 2015-10-05 17:56:31.375 278 12485.00 103.85 54580.80 88888.00 2015-10-05 17:56:31.500 278 12484.90 103.88 54580.80 88888.00 2015-10-05 17:56:31.625 278 12484.83 103.88 54580.82 88888.00 2015-10-05 17:56:31.750 278 12484.88 103.88 54580.80 88888.00 2015-10-05 17:56:31.875 278 12484.95 103.88 54580.80 88888.00 2015-10-05 17:56:32.000 278 12484.92 103.85 54580.80 88888.00 2015-10-05 17:56:32.125 278 12484.95 103.88 54580.80 88888.00 2015-10-05 17:56:32.250 278 12484.95 103.85 54580.80 88888.00 2015-10-05 17:56:32.375 278 12484.88 103.85 54580.78 88888.00 2015-10-05 17:56:32.500 278 12484.80 103.88 54580.80 88888.00 2015-10-05 17:56:32.625 278 12484.85 103.88 54580.80 88888.00 2015-10-05 17:56:32.750 278 12484.83 103.90 54580.80 88888.00 2015-10-05 17:56:32.875 278 12484.85 103.90 54580.80 88888.00 2015-10-05 17:56:33.000 278 12484.88 103.88 54580.78 88888.00 2015-10-05 17:56:33.125 278 12484.88 103.88 54580.80 88888.00 2015-10-05 17:56:33.250 278 12484.90 103.90 54580.85 88888.00 2015-10-05 17:56:33.375 278 12484.90 103.92 54580.82 88888.00 2015-10-05 17:56:33.500 278 12484.85 103.90 54580.80 88888.00 2015-10-05 17:56:33.625 278 12484.85 103.90 54580.80 88888.00 2015-10-05 17:56:33.750 278 12484.83 103.95 54580.78 88888.00 2015-10-05 17:56:33.875 278 12484.77 103.95 54580.80 88888.00 2015-10-05 17:56:34.000 278 12484.80 103.90 54580.80 88888.00 2015-10-05 17:56:34.125 278 12484.80 103.90 54580.85 88888.00 2015-10-05 17:56:34.250 278 12484.80 103.90 54580.82 88888.00 2015-10-05 17:56:34.375 278 12484.80 103.90 54580.80 88888.00 2015-10-05 17:56:34.500 278 12484.77 103.92 54580.82 88888.00 2015-10-05 17:56:34.625 278 12484.77 103.95 54580.82 88888.00 2015-10-05 17:56:34.750 278 12484.77 103.97 54580.82 88888.00 2015-10-05 17:56:34.875 278 12484.83 103.95 54580.82 88888.00 2015-10-05 17:56:35.000 278 12484.80 103.97 54580.85 88888.00 2015-10-05 17:56:35.125 278 12484.80 103.95 54580.85 88888.00 2015-10-05 17:56:35.250 278 12484.83 103.95 54580.85 88888.00 2015-10-05 17:56:35.375 278 12484.80 103.95 54580.82 88888.00 2015-10-05 17:56:35.500 278 12484.83 103.95 54580.82 88888.00 2015-10-05 17:56:35.625 278 12484.85 103.95 54580.82 88888.00 2015-10-05 17:56:35.750 278 12484.85 103.95 54580.82 88888.00 2015-10-05 17:56:35.875 278 12484.83 103.95 54580.82 88888.00 2015-10-05 17:56:36.000 278 12484.83 103.95 54580.85 88888.00 2015-10-05 17:56:36.125 278 12484.85 103.97 54580.85 88888.00 2015-10-05 17:56:36.250 278 12484.85 103.97 54580.85 88888.00 2015-10-05 17:56:36.375 278 12484.90 104.00 54580.85 88888.00 2015-10-05 17:56:36.500 278 12484.85 104.00 54580.88 88888.00 2015-10-05 17:56:36.625 278 12484.80 104.03 54580.88 88888.00 2015-10-05 17:56:36.750 278 12484.83 104.00 54580.85 88888.00 2015-10-05 17:56:36.875 278 12484.90 103.97 54580.85 88888.00 2015-10-05 17:56:37.000 278 12484.92 103.95 54580.85 88888.00 2015-10-05 17:56:37.125 278 12484.88 104.00 54580.85 88888.00 2015-10-05 17:56:37.250 278 12484.88 103.97 54580.88 88888.00 2015-10-05 17:56:37.375 278 12484.90 104.00 54580.85 88888.00 2015-10-05 17:56:37.500 278 12484.92 104.00 54580.85 88888.00 2015-10-05 17:56:37.625 278 12484.95 104.00 54580.85 88888.00 2015-10-05 17:56:37.750 278 12484.95 104.00 54580.82 88888.00 2015-10-05 17:56:37.875 278 12484.95 104.03 54580.85 88888.00 2015-10-05 17:56:38.000 278 12484.95 104.03 54580.85 88888.00 2015-10-05 17:56:38.125 278 12484.95 104.05 54580.85 88888.00 2015-10-05 17:56:38.250 278 12484.92 104.00 54580.85 88888.00 2015-10-05 17:56:38.375 278 12484.95 104.03 54580.85 88888.00 2015-10-05 17:56:38.500 278 12484.92 104.05 54580.85 88888.00 2015-10-05 17:56:38.625 278 12484.88 104.03 54580.85 88888.00 2015-10-05 17:56:38.750 278 12484.88 104.05 54580.85 88888.00 2015-10-05 17:56:38.875 278 12484.85 104.03 54580.88 88888.00 2015-10-05 17:56:39.000 278 12484.83 104.03 54580.85 88888.00 2015-10-05 17:56:39.125 278 12484.85 104.05 54580.85 88888.00 2015-10-05 17:56:39.250 278 12484.85 104.05 54580.88 88888.00 2015-10-05 17:56:39.375 278 12484.92 104.08 54580.85 88888.00 2015-10-05 17:56:39.500 278 12484.88 104.10 54580.85 88888.00 2015-10-05 17:56:39.625 278 12484.83 104.12 54580.88 88888.00 2015-10-05 17:56:39.750 278 12484.88 104.10 54580.85 88888.00 2015-10-05 17:56:39.875 278 12484.90 104.10 54580.85 88888.00 2015-10-05 17:56:40.000 278 12484.83 104.10 54580.85 88888.00 2015-10-05 17:56:40.125 278 12484.83 104.10 54580.82 88888.00 2015-10-05 17:56:40.250 278 12484.77 104.12 54580.82 88888.00 2015-10-05 17:56:40.375 278 12484.77 104.12 54580.82 88888.00 2015-10-05 17:56:40.500 278 12484.80 104.08 54580.82 88888.00 2015-10-05 17:56:40.625 278 12484.83 104.10 54580.80 88888.00 2015-10-05 17:56:40.750 278 12484.83 104.15 54580.82 88888.00 2015-10-05 17:56:40.875 278 12484.77 104.12 54580.85 88888.00 2015-10-05 17:56:41.000 278 12484.80 104.12 54580.82 88888.00 2015-10-05 17:56:41.125 278 12484.80 104.10 54580.85 88888.00 2015-10-05 17:56:41.250 278 12484.77 104.12 54580.85 88888.00 2015-10-05 17:56:41.375 278 12484.80 104.15 54580.88 88888.00 2015-10-05 17:56:41.500 278 12484.75 104.17 54580.85 88888.00 2015-10-05 17:56:41.625 278 12484.77 104.17 54580.88 88888.00 2015-10-05 17:56:41.750 278 12484.80 104.17 54580.90 88888.00 2015-10-05 17:56:41.875 278 12484.77 104.17 54580.88 88888.00 2015-10-05 17:56:42.000 278 12484.80 104.15 54580.82 88888.00 2015-10-05 17:56:42.125 278 12484.77 104.17 54580.85 88888.00 2015-10-05 17:56:42.250 278 12484.70 104.17 54580.88 88888.00 2015-10-05 17:56:42.375 278 12484.70 104.20 54580.88 88888.00 2015-10-05 17:56:42.500 278 12484.73 104.20 54580.85 88888.00 2015-10-05 17:56:42.625 278 12484.75 104.17 54580.82 88888.00 2015-10-05 17:56:42.750 278 12484.77 104.20 54580.85 88888.00 2015-10-05 17:56:42.875 278 12484.77 104.22 54580.88 88888.00 2015-10-05 17:56:43.000 278 12484.75 104.22 54580.90 88888.00 2015-10-05 17:56:43.125 278 12484.77 104.22 54580.88 88888.00 2015-10-05 17:56:43.250 278 12484.80 104.20 54580.88 88888.00 2015-10-05 17:56:43.375 278 12484.83 104.20 54580.85 88888.00 2015-10-05 17:56:43.500 278 12484.75 104.20 54580.85 88888.00 2015-10-05 17:56:43.625 278 12484.75 104.20 54580.85 88888.00 2015-10-05 17:56:43.750 278 12484.80 104.22 54580.85 88888.00 2015-10-05 17:56:43.875 278 12484.80 104.22 54580.88 88888.00 2015-10-05 17:56:44.000 278 12484.77 104.22 54580.88 88888.00 2015-10-05 17:56:44.125 278 12484.77 104.25 54580.85 88888.00 2015-10-05 17:56:44.250 278 12484.80 104.25 54580.88 88888.00 2015-10-05 17:56:44.375 278 12484.77 104.25 54580.88 88888.00 2015-10-05 17:56:44.500 278 12484.77 104.22 54580.88 88888.00 2015-10-05 17:56:44.625 278 12484.83 104.28 54580.90 88888.00 2015-10-05 17:56:44.750 278 12484.90 104.28 54580.93 88888.00 2015-10-05 17:56:44.875 278 12484.88 104.28 54580.93 88888.00 2015-10-05 17:56:45.000 278 12484.92 104.28 54580.90 88888.00 2015-10-05 17:56:45.125 278 12484.90 104.30 54580.88 88888.00 2015-10-05 17:56:45.250 278 12484.85 104.28 54580.88 88888.00 2015-10-05 17:56:45.375 278 12484.85 104.33 54580.88 88888.00 2015-10-05 17:56:45.500 278 12484.83 104.33 54580.90 88888.00 2015-10-05 17:56:45.625 278 12484.80 104.35 54580.88 88888.00 2015-10-05 17:56:45.750 278 12484.85 104.33 54580.90 88888.00 2015-10-05 17:56:45.875 278 12484.90 104.35 54580.88 88888.00 2015-10-05 17:56:46.000 278 12484.85 104.33 54580.90 88888.00 2015-10-05 17:56:46.125 278 12484.83 104.35 54580.88 88888.00 2015-10-05 17:56:46.250 278 12484.83 104.33 54580.88 88888.00 2015-10-05 17:56:46.375 278 12484.83 104.35 54580.88 88888.00 2015-10-05 17:56:46.500 278 12484.83 104.35 54580.85 88888.00 2015-10-05 17:56:46.625 278 12484.83 104.33 54580.85 88888.00 2015-10-05 17:56:46.750 278 12484.80 104.33 54580.88 88888.00 2015-10-05 17:56:46.875 278 12484.83 104.33 54580.88 88888.00 2015-10-05 17:56:47.000 278 12484.83 104.35 54580.85 88888.00 2015-10-05 17:56:47.125 278 12484.80 104.33 54580.90 88888.00 2015-10-05 17:56:47.250 278 12484.77 104.33 54580.90 88888.00 2015-10-05 17:56:47.375 278 12484.80 104.33 54580.88 88888.00 2015-10-05 17:56:47.500 278 12484.80 104.35 54580.88 88888.00 2015-10-05 17:56:47.625 278 12484.83 104.35 54580.90 88888.00 2015-10-05 17:56:47.750 278 12484.83 104.38 54580.90 88888.00 2015-10-05 17:56:47.875 278 12484.83 104.38 54580.93 88888.00 2015-10-05 17:56:48.000 278 12484.85 104.38 54580.93 88888.00 2015-10-05 17:56:48.125 278 12484.83 104.38 54580.88 88888.00 2015-10-05 17:56:48.250 278 12484.83 104.38 54580.90 88888.00 2015-10-05 17:56:48.375 278 12484.83 104.38 54580.90 88888.00 2015-10-05 17:56:48.500 278 12484.90 104.40 54580.90 88888.00 2015-10-05 17:56:48.625 278 12484.92 104.42 54580.93 88888.00 2015-10-05 17:56:48.750 278 12484.83 104.40 54580.93 88888.00 2015-10-05 17:56:48.875 278 12484.80 104.40 54580.93 88888.00 2015-10-05 17:56:49.000 278 12484.85 104.40 54580.90 88888.00 2015-10-05 17:56:49.125 278 12484.92 104.45 54580.90 88888.00 2015-10-05 17:56:49.250 278 12484.90 104.45 54580.90 88888.00 2015-10-05 17:56:49.375 278 12484.88 104.42 54580.90 88888.00 2015-10-05 17:56:49.500 278 12484.92 104.40 54580.88 88888.00 2015-10-05 17:56:49.625 278 12484.95 104.42 54580.88 88888.00 2015-10-05 17:56:49.750 278 12484.95 104.42 54580.90 88888.00 2015-10-05 17:56:49.875 278 12484.90 104.45 54580.93 88888.00 2015-10-05 17:56:50.000 278 12484.85 104.47 54580.93 88888.00 2015-10-05 17:56:50.125 278 12484.83 104.45 54580.95 88888.00 2015-10-05 17:56:50.250 278 12484.83 104.45 54580.93 88888.00 2015-10-05 17:56:50.375 278 12484.88 104.47 54580.90 88888.00 2015-10-05 17:56:50.500 278 12484.90 104.50 54580.90 88888.00 2015-10-05 17:56:50.625 278 12484.85 104.45 54580.88 88888.00 2015-10-05 17:56:50.750 278 12484.88 104.47 54580.93 88888.00 2015-10-05 17:56:50.875 278 12484.92 104.47 54580.90 88888.00 2015-10-05 17:56:51.000 278 12484.92 104.47 54580.90 88888.00 2015-10-05 17:56:51.125 278 12484.95 104.47 54580.93 88888.00 2015-10-05 17:56:51.250 278 12484.90 104.45 54580.93 88888.00 2015-10-05 17:56:51.375 278 12484.92 104.47 54580.93 88888.00 2015-10-05 17:56:51.500 278 12484.92 104.50 54580.95 88888.00 2015-10-05 17:56:51.625 278 12484.95 104.50 54580.93 88888.00 2015-10-05 17:56:51.750 278 12485.00 104.50 54580.93 88888.00 2015-10-05 17:56:51.875 278 12485.08 104.55 54580.93 88888.00 2015-10-05 17:56:52.000 278 12485.08 104.53 54580.90 88888.00 2015-10-05 17:56:52.125 278 12485.02 104.50 54580.95 88888.00 2015-10-05 17:56:52.250 278 12484.92 104.50 54580.95 88888.00 2015-10-05 17:56:52.375 278 12484.92 104.50 54580.95 88888.00 2015-10-05 17:56:52.500 278 12484.92 104.53 54580.93 88888.00 2015-10-05 17:56:52.625 278 12484.98 104.53 54580.93 88888.00 2015-10-05 17:56:52.750 278 12484.95 104.53 54580.93 88888.00 2015-10-05 17:56:52.875 278 12484.92 104.53 54580.93 88888.00 2015-10-05 17:56:53.000 278 12484.90 104.53 54580.93 88888.00 2015-10-05 17:56:53.125 278 12484.98 104.55 54580.93 88888.00 2015-10-05 17:56:53.250 278 12485.00 104.53 54580.93 88888.00 2015-10-05 17:56:53.375 278 12485.02 104.55 54580.90 88888.00 2015-10-05 17:56:53.500 278 12485.02 104.53 54580.90 88888.00 2015-10-05 17:56:53.625 278 12485.02 104.53 54580.90 88888.00 2015-10-05 17:56:53.750 278 12485.05 104.53 54580.93 88888.00 2015-10-05 17:56:53.875 278 12485.08 104.53 54580.93 88888.00 2015-10-05 17:56:54.000 278 12485.02 104.55 54580.93 88888.00 2015-10-05 17:56:54.125 278 12484.98 104.55 54580.95 88888.00 2015-10-05 17:56:54.250 278 12485.02 104.55 54580.95 88888.00 2015-10-05 17:56:54.375 278 12485.05 104.53 54580.95 88888.00 2015-10-05 17:56:54.500 278 12485.02 104.58 54580.95 88888.00 2015-10-05 17:56:54.625 278 12485.02 104.60 54580.97 88888.00 2015-10-05 17:56:54.750 278 12485.02 104.62 54581.00 88888.00 2015-10-05 17:56:54.875 278 12485.08 104.65 54581.00 88888.00 2015-10-05 17:56:55.000 278 12485.10 104.65 54580.97 88888.00 2015-10-05 17:56:55.125 278 12485.05 104.62 54580.97 88888.00 2015-10-05 17:56:55.250 278 12485.00 104.62 54580.97 88888.00 2015-10-05 17:56:55.375 278 12485.02 104.62 54580.95 88888.00 2015-10-05 17:56:55.500 278 12485.05 104.58 54580.97 88888.00 2015-10-05 17:56:55.625 278 12485.05 104.60 54580.97 88888.00 2015-10-05 17:56:55.750 278 12485.05 104.62 54580.97 88888.00 2015-10-05 17:56:55.875 278 12485.02 104.62 54580.95 88888.00 2015-10-05 17:56:56.000 278 12485.08 104.60 54580.95 88888.00 2015-10-05 17:56:56.125 278 12485.12 104.60 54580.95 88888.00 2015-10-05 17:56:56.250 278 12485.17 104.60 54580.95 88888.00 2015-10-05 17:56:56.375 278 12485.15 104.60 54580.95 88888.00 2015-10-05 17:56:56.500 278 12485.12 104.62 54580.97 88888.00 2015-10-05 17:56:56.625 278 12485.08 104.62 54581.00 88888.00 2015-10-05 17:56:56.750 278 12485.08 104.67 54581.03 88888.00 2015-10-05 17:56:56.875 278 12485.05 104.65 54580.97 88888.00 2015-10-05 17:56:57.000 278 12485.05 104.62 54580.95 88888.00 2015-10-05 17:56:57.125 278 12485.12 104.60 54580.95 88888.00 2015-10-05 17:56:57.250 278 12485.12 104.60 54580.97 88888.00 2015-10-05 17:56:57.375 278 12485.17 104.65 54580.97 88888.00 2015-10-05 17:56:57.500 278 12485.15 104.65 54580.97 88888.00 2015-10-05 17:56:57.625 278 12485.10 104.65 54580.95 88888.00 2015-10-05 17:56:57.750 278 12485.08 104.67 54580.97 88888.00 2015-10-05 17:56:57.875 278 12485.12 104.67 54581.00 88888.00 2015-10-05 17:56:58.000 278 12485.17 104.67 54581.00 88888.00 2015-10-05 17:56:58.125 278 12485.17 104.67 54580.97 88888.00 2015-10-05 17:56:58.250 278 12485.12 104.65 54580.97 88888.00 2015-10-05 17:56:58.375 278 12485.12 104.65 54580.95 88888.00 2015-10-05 17:56:58.500 278 12485.10 104.67 54580.97 88888.00 2015-10-05 17:56:58.625 278 12485.10 104.70 54580.97 88888.00 2015-10-05 17:56:58.750 278 12485.08 104.70 54580.97 88888.00 2015-10-05 17:56:58.875 278 12485.10 104.70 54580.97 88888.00 2015-10-05 17:56:59.000 278 12485.17 104.70 54581.00 88888.00 2015-10-05 17:56:59.125 278 12485.23 104.70 54581.00 88888.00 2015-10-05 17:56:59.250 278 12485.20 104.65 54581.00 88888.00 2015-10-05 17:56:59.375 278 12485.17 104.62 54580.97 88888.00 2015-10-05 17:56:59.500 278 12485.20 104.62 54581.00 88888.00 2015-10-05 17:56:59.625 278 12485.20 104.70 54581.00 88888.00 2015-10-05 17:56:59.750 278 12485.23 104.70 54581.00 88888.00 2015-10-05 17:56:59.875 278 12485.23 104.70 54581.00 88888.00 2015-10-05 17:57:00.000 278 12485.17 104.65 54580.97 88888.00 2015-10-05 17:57:00.125 278 12485.15 104.65 54580.97 88888.00 2015-10-05 17:57:00.250 278 12485.20 104.65 54581.00 88888.00 2015-10-05 17:57:00.375 278 12485.20 104.70 54581.00 88888.00 2015-10-05 17:57:00.500 278 12485.20 104.72 54581.00 88888.00 2015-10-05 17:57:00.625 278 12485.25 104.70 54581.00 88888.00 2015-10-05 17:57:00.750 278 12485.25 104.75 54581.00 88888.00 2015-10-05 17:57:00.875 278 12485.23 104.72 54581.03 88888.00 2015-10-05 17:57:01.000 278 12485.20 104.70 54581.00 88888.00 2015-10-05 17:57:01.125 278 12485.25 104.72 54581.00 88888.00 2015-10-05 17:57:01.250 278 12485.30 104.72 54581.00 88888.00 2015-10-05 17:57:01.375 278 12485.35 104.75 54581.00 88888.00 2015-10-05 17:57:01.500 278 12485.33 104.75 54581.00 88888.00 2015-10-05 17:57:01.625 278 12485.33 104.75 54581.00 88888.00 2015-10-05 17:57:01.750 278 12485.27 104.78 54581.00 88888.00 2015-10-05 17:57:01.875 278 12485.25 104.75 54580.97 88888.00 2015-10-05 17:57:02.000 278 12485.20 104.75 54580.97 88888.00 2015-10-05 17:57:02.125 278 12485.23 104.75 54580.97 88888.00 2015-10-05 17:57:02.250 278 12485.27 104.75 54581.00 88888.00 2015-10-05 17:57:02.375 278 12485.23 104.75 54580.97 88888.00 2015-10-05 17:57:02.500 278 12485.20 104.75 54580.97 88888.00 2015-10-05 17:57:02.625 278 12485.20 104.75 54580.97 88888.00 2015-10-05 17:57:02.750 278 12485.27 104.75 54581.00 88888.00 2015-10-05 17:57:02.875 278 12485.27 104.75 54581.00 88888.00 2015-10-05 17:57:03.000 278 12485.27 104.75 54581.00 88888.00 2015-10-05 17:57:03.125 278 12485.25 104.75 54581.03 88888.00 2015-10-05 17:57:03.250 278 12485.23 104.75 54581.05 88888.00 2015-10-05 17:57:03.375 278 12485.27 104.75 54581.03 88888.00 2015-10-05 17:57:03.500 278 12485.35 104.78 54581.00 88888.00 2015-10-05 17:57:03.625 278 12485.33 104.78 54581.03 88888.00 2015-10-05 17:57:03.750 278 12485.33 104.80 54581.05 88888.00 2015-10-05 17:57:03.875 278 12485.33 104.78 54581.05 88888.00 2015-10-05 17:57:04.000 278 12485.33 104.78 54581.05 88888.00 2015-10-05 17:57:04.125 278 12485.30 104.80 54581.05 88888.00 2015-10-05 17:57:04.250 278 12485.20 104.80 54581.07 88888.00 2015-10-05 17:57:04.375 278 12485.27 104.80 54581.07 88888.00 2015-10-05 17:57:04.500 278 12485.30 104.80 54581.07 88888.00 2015-10-05 17:57:04.625 278 12485.30 104.78 54581.05 88888.00 2015-10-05 17:57:04.750 278 12485.30 104.80 54581.05 88888.00 2015-10-05 17:57:04.875 278 12485.30 104.78 54581.05 88888.00 2015-10-05 17:57:05.000 278 12485.33 104.78 54581.00 88888.00 2015-10-05 17:57:05.125 278 12485.35 104.75 54581.05 88888.00 2015-10-05 17:57:05.250 278 12485.38 104.75 54581.05 88888.00 2015-10-05 17:57:05.375 278 12485.40 104.78 54581.05 88888.00 2015-10-05 17:57:05.500 278 12485.38 104.75 54581.05 88888.00 2015-10-05 17:57:05.625 278 12485.40 104.78 54581.05 88888.00 2015-10-05 17:57:05.750 278 12485.42 104.80 54581.07 88888.00 2015-10-05 17:57:05.875 278 12485.42 104.80 54581.05 88888.00 2015-10-05 17:57:06.000 278 12485.40 104.78 54581.03 88888.00 2015-10-05 17:57:06.125 278 12485.38 104.78 54581.05 88888.00 2015-10-05 17:57:06.250 278 12485.35 104.78 54581.07 88888.00 2015-10-05 17:57:06.375 278 12485.40 104.80 54581.05 88888.00 2015-10-05 17:57:06.500 278 12485.38 104.78 54581.03 88888.00 2015-10-05 17:57:06.625 278 12485.30 104.78 54581.05 88888.00 2015-10-05 17:57:06.750 278 12485.33 104.78 54581.07 88888.00 2015-10-05 17:57:06.875 278 12485.30 104.80 54581.05 88888.00 2015-10-05 17:57:07.000 278 12485.30 104.80 54581.05 88888.00 2015-10-05 17:57:07.125 278 12485.35 104.78 54581.07 88888.00 2015-10-05 17:57:07.250 278 12485.33 104.75 54581.05 88888.00 2015-10-05 17:57:07.375 278 12485.38 104.75 54581.05 88888.00 2015-10-05 17:57:07.500 278 12485.40 104.78 54581.10 88888.00 2015-10-05 17:57:07.625 278 12485.38 104.80 54581.10 88888.00 2015-10-05 17:57:07.750 278 12485.33 104.78 54581.10 88888.00 2015-10-05 17:57:07.875 278 12485.40 104.80 54581.12 88888.00 2015-10-05 17:57:08.000 278 12485.48 104.78 54581.07 88888.00 2015-10-05 17:57:08.125 278 12485.45 104.80 54581.10 88888.00 2015-10-05 17:57:08.250 278 12485.40 104.80 54581.10 88888.00 2015-10-05 17:57:08.375 278 12485.40 104.80 54581.07 88888.00 2015-10-05 17:57:08.500 278 12485.42 104.80 54581.10 88888.00 2015-10-05 17:57:08.625 278 12485.42 104.80 54581.10 88888.00 2015-10-05 17:57:08.750 278 12485.40 104.80 54581.07 88888.00 2015-10-05 17:57:08.875 278 12485.38 104.80 54581.07 88888.00 2015-10-05 17:57:09.000 278 12485.42 104.80 54581.10 88888.00 2015-10-05 17:57:09.125 278 12485.45 104.80 54581.10 88888.00 2015-10-05 17:57:09.250 278 12485.38 104.78 54581.07 88888.00 2015-10-05 17:57:09.375 278 12485.42 104.75 54581.07 88888.00 2015-10-05 17:57:09.500 278 12485.42 104.78 54581.07 88888.00 2015-10-05 17:57:09.625 278 12485.45 104.80 54581.07 88888.00 2015-10-05 17:57:09.750 278 12485.45 104.80 54581.07 88888.00 2015-10-05 17:57:09.875 278 12485.42 104.78 54581.12 88888.00 2015-10-05 17:57:10.000 278 12485.42 104.78 54581.12 88888.00 2015-10-05 17:57:10.125 278 12485.38 104.80 54581.12 88888.00 2015-10-05 17:57:10.250 278 12485.40 104.80 54581.12 88888.00 2015-10-05 17:57:10.375 278 12485.50 104.80 54581.12 88888.00 2015-10-05 17:57:10.500 278 12485.50 104.78 54581.15 88888.00 2015-10-05 17:57:10.625 278 12485.45 104.75 54581.15 88888.00 2015-10-05 17:57:10.750 278 12485.48 104.78 54581.15 88888.00 2015-10-05 17:57:10.875 278 12485.48 104.78 54581.15 88888.00 2015-10-05 17:57:11.000 278 12485.45 104.78 54581.12 88888.00 2015-10-05 17:57:11.125 278 12485.45 104.78 54581.15 88888.00 2015-10-05 17:57:11.250 278 12485.42 104.75 54581.18 88888.00 2015-10-05 17:57:11.375 278 12485.45 104.75 54581.18 88888.00 2015-10-05 17:57:11.500 278 12485.45 104.78 54581.15 88888.00 2015-10-05 17:57:11.625 278 12485.45 104.75 54581.15 88888.00 2015-10-05 17:57:11.750 278 12485.45 104.75 54581.15 88888.00 2015-10-05 17:57:11.875 278 12485.48 104.75 54581.15 88888.00 2015-10-05 17:57:12.000 278 12485.50 104.72 54581.12 88888.00 2015-10-05 17:57:12.125 278 12485.45 104.70 54581.12 88888.00 2015-10-05 17:57:12.250 278 12485.45 104.70 54581.12 88888.00 2015-10-05 17:57:12.375 278 12485.40 104.72 54581.15 88888.00 2015-10-05 17:57:12.500 278 12485.30 104.75 54581.15 88888.00 2015-10-05 17:57:12.625 278 12485.38 104.75 54581.15 88888.00 2015-10-05 17:57:12.750 278 12485.45 104.75 54581.15 88888.00 2015-10-05 17:57:12.875 278 12485.45 104.78 54581.15 88888.00 2015-10-05 17:57:13.000 278 12485.40 104.75 54581.18 88888.00 2015-10-05 17:57:13.125 278 12485.35 104.75 54581.18 88888.00 2015-10-05 17:57:13.250 278 12485.35 104.72 54581.20 88888.00 2015-10-05 17:57:13.375 278 12485.45 104.75 54581.20 88888.00 2015-10-05 17:57:13.500 278 12485.52 104.72 54581.18 88888.00 2015-10-05 17:57:13.625 278 12485.50 104.72 54581.18 88888.00 2015-10-05 17:57:13.750 278 12485.50 104.72 54581.15 88888.00 2015-10-05 17:57:13.875 278 12485.52 104.72 54581.15 88888.00 2015-10-05 17:57:14.000 278 12485.52 104.72 54581.18 88888.00 2015-10-05 17:57:14.125 278 12485.48 104.72 54581.20 88888.00 2015-10-05 17:57:14.250 278 12485.45 104.72 54581.20 88888.00 2015-10-05 17:57:14.375 278 12485.50 104.72 54581.18 88888.00 2015-10-05 17:57:14.500 278 12485.50 104.72 54581.18 88888.00 2015-10-05 17:57:14.625 278 12485.48 104.72 54581.18 88888.00 2015-10-05 17:57:14.750 278 12485.50 104.72 54581.18 88888.00 2015-10-05 17:57:14.875 278 12485.45 104.72 54581.18 88888.00 2015-10-05 17:57:15.000 278 12485.48 104.75 54581.18 88888.00 2015-10-05 17:57:15.125 278 12485.48 104.75 54581.18 88888.00 2015-10-05 17:57:15.250 278 12485.45 104.72 54581.18 88888.00 2015-10-05 17:57:15.375 278 12485.50 104.72 54581.18 88888.00 2015-10-05 17:57:15.500 278 12485.52 104.75 54581.20 88888.00 2015-10-05 17:57:15.625 278 12485.50 104.78 54581.20 88888.00 2015-10-05 17:57:15.750 278 12485.48 104.78 54581.20 88888.00 2015-10-05 17:57:15.875 278 12485.48 104.75 54581.20 88888.00 2015-10-05 17:57:16.000 278 12485.50 104.75 54581.22 88888.00 2015-10-05 17:57:16.125 278 12485.50 104.75 54581.22 88888.00 2015-10-05 17:57:16.250 278 12485.48 104.72 54581.22 88888.00 2015-10-05 17:57:16.375 278 12485.48 104.75 54581.22 88888.00 2015-10-05 17:57:16.500 278 12485.48 104.75 54581.22 88888.00 2015-10-05 17:57:16.625 278 12485.52 104.78 54581.22 88888.00 2015-10-05 17:57:16.750 278 12485.52 104.78 54581.22 88888.00 2015-10-05 17:57:16.875 278 12485.52 104.75 54581.22 88888.00 2015-10-05 17:57:17.000 278 12485.48 104.75 54581.25 88888.00 2015-10-05 17:57:17.125 278 12485.45 104.75 54581.25 88888.00 2015-10-05 17:57:17.250 278 12485.40 104.78 54581.25 88888.00 2015-10-05 17:57:17.375 278 12485.42 104.78 54581.25 88888.00 2015-10-05 17:57:17.500 278 12485.45 104.80 54581.22 88888.00 2015-10-05 17:57:17.625 278 12485.48 104.80 54581.25 88888.00 2015-10-05 17:57:17.750 278 12485.42 104.78 54581.28 88888.00 2015-10-05 17:57:17.875 278 12485.42 104.80 54581.28 88888.00 2015-10-05 17:57:18.000 278 12485.42 104.80 54581.22 88888.00 2015-10-05 17:57:18.125 278 12485.42 104.78 54581.25 88888.00 2015-10-05 17:57:18.250 278 12485.42 104.78 54581.25 88888.00 2015-10-05 17:57:18.375 278 12485.48 104.78 54581.25 88888.00 2015-10-05 17:57:18.500 278 12485.50 104.83 54581.28 88888.00 2015-10-05 17:57:18.625 278 12485.50 104.83 54581.30 88888.00 2015-10-05 17:57:18.750 278 12485.50 104.80 54581.30 88888.00 2015-10-05 17:57:18.875 278 12485.50 104.80 54581.30 88888.00 2015-10-05 17:57:19.000 278 12485.50 104.83 54581.28 88888.00 2015-10-05 17:57:19.125 278 12485.45 104.83 54581.28 88888.00 2015-10-05 17:57:19.250 278 12485.42 104.80 54581.30 88888.00 2015-10-05 17:57:19.375 278 12485.58 104.80 54581.30 88888.00 2015-10-05 17:57:19.500 278 12485.58 104.80 54581.30 88888.00 2015-10-05 17:57:19.625 278 12485.58 104.80 54581.30 88888.00 2015-10-05 17:57:19.750 278 12485.55 104.85 54581.30 88888.00 2015-10-05 17:57:19.875 278 12485.55 104.88 54581.32 88888.00 2015-10-05 17:57:20.000 278 12485.48 104.83 54581.32 88888.00 2015-10-05 17:57:20.125 278 12485.45 104.80 54581.30 88888.00 2015-10-05 17:57:20.250 278 12485.42 104.80 54581.30 88888.00 2015-10-05 17:57:20.375 278 12485.45 104.80 54581.32 88888.00 2015-10-05 17:57:20.500 278 12485.42 104.80 54581.30 88888.00 2015-10-05 17:57:20.625 278 12485.48 104.80 54581.30 88888.00 2015-10-05 17:57:20.750 278 12485.48 104.83 54581.32 88888.00 2015-10-05 17:57:20.875 278 12485.42 104.80 54581.35 88888.00 2015-10-05 17:57:21.000 278 12485.45 104.80 54581.32 88888.00 2015-10-05 17:57:21.125 278 12485.50 104.83 54581.35 88888.00 2015-10-05 17:57:21.250 278 12485.45 104.80 54581.30 88888.00 2015-10-05 17:57:21.375 278 12485.45 104.83 54581.32 88888.00 2015-10-05 17:57:21.500 278 12485.42 104.83 54581.32 88888.00 2015-10-05 17:57:21.625 278 12485.45 104.83 54581.35 88888.00 2015-10-05 17:57:21.750 278 12485.42 104.85 54581.38 88888.00 2015-10-05 17:57:21.875 278 12485.40 104.85 54581.35 88888.00 2015-10-05 17:57:22.000 278 12485.40 104.83 54581.32 88888.00 2015-10-05 17:57:22.125 278 12485.42 104.83 54581.35 88888.00 2015-10-05 17:57:22.250 278 12485.38 104.83 54581.38 88888.00 2015-10-05 17:57:22.375 278 12485.38 104.83 54581.38 88888.00 2015-10-05 17:57:22.500 278 12485.30 104.83 54581.38 88888.00 2015-10-05 17:57:22.625 278 12485.33 104.85 54581.40 88888.00 2015-10-05 17:57:22.750 278 12485.35 104.85 54581.40 88888.00 2015-10-05 17:57:22.875 278 12485.33 104.83 54581.40 88888.00 2015-10-05 17:57:23.000 278 12485.30 104.85 54581.38 88888.00 2015-10-05 17:57:23.125 278 12485.33 104.88 54581.40 88888.00 2015-10-05 17:57:23.250 278 12485.25 104.88 54581.43 88888.00 2015-10-05 17:57:23.375 278 12485.25 104.88 54581.40 88888.00 2015-10-05 17:57:23.500 278 12485.30 104.88 54581.38 88888.00 2015-10-05 17:57:23.625 278 12485.33 104.85 54581.35 88888.00 2015-10-05 17:57:23.750 278 12485.35 104.85 54581.40 88888.00 2015-10-05 17:57:23.875 278 12485.40 104.85 54581.40 88888.00 2015-10-05 17:57:24.000 278 12485.40 104.88 54581.40 88888.00 2015-10-05 17:57:24.125 278 12485.38 104.90 54581.40 88888.00 2015-10-05 17:57:24.250 278 12485.27 104.88 54581.43 88888.00 2015-10-05 17:57:24.375 278 12485.27 104.88 54581.43 88888.00 2015-10-05 17:57:24.500 278 12485.33 104.85 54581.40 88888.00 2015-10-05 17:57:24.625 278 12485.38 104.85 54581.43 88888.00 2015-10-05 17:57:24.750 278 12485.40 104.90 54581.43 88888.00 2015-10-05 17:57:24.875 278 12485.30 104.88 54581.43 88888.00 2015-10-05 17:57:25.000 278 12485.35 104.90 54581.40 88888.00 2015-10-05 17:57:25.125 278 12485.30 104.90 54581.43 88888.00 2015-10-05 17:57:25.250 278 12485.30 104.88 54581.43 88888.00 2015-10-05 17:57:25.375 278 12485.38 104.88 54581.40 88888.00 2015-10-05 17:57:25.500 278 12485.35 104.90 54581.43 88888.00 2015-10-05 17:57:25.625 278 12485.35 104.88 54581.45 88888.00 2015-10-05 17:57:25.750 278 12485.33 104.88 54581.47 88888.00 2015-10-05 17:57:25.875 278 12485.35 104.90 54581.47 88888.00 2015-10-05 17:57:26.000 278 12485.35 104.88 54581.47 88888.00 2015-10-05 17:57:26.125 278 12485.35 104.83 54581.45 88888.00 2015-10-05 17:57:26.250 278 12485.42 104.85 54581.47 88888.00 2015-10-05 17:57:26.375 278 12485.50 104.88 54581.47 88888.00 2015-10-05 17:57:26.500 278 12485.48 104.90 54581.50 88888.00 2015-10-05 17:57:26.625 278 12485.38 104.85 54581.50 88888.00 2015-10-05 17:57:26.750 278 12485.35 104.88 54581.50 88888.00 2015-10-05 17:57:26.875 278 12485.35 104.88 54581.50 88888.00 2015-10-05 17:57:27.000 278 12485.38 104.90 54581.53 88888.00 2015-10-05 17:57:27.125 278 12485.35 104.85 54581.53 88888.00 2015-10-05 17:57:27.250 278 12485.35 104.83 54581.53 88888.00 2015-10-05 17:57:27.375 278 12485.35 104.85 54581.50 88888.00 2015-10-05 17:57:27.500 278 12485.35 104.85 54581.50 88888.00 2015-10-05 17:57:27.625 278 12485.33 104.85 54581.53 88888.00 2015-10-05 17:57:27.750 278 12485.33 104.85 54581.53 88888.00 2015-10-05 17:57:27.875 278 12485.35 104.88 54581.53 88888.00 2015-10-05 17:57:28.000 278 12485.35 104.88 54581.53 88888.00 2015-10-05 17:57:28.125 278 12485.35 104.83 54581.53 88888.00 2015-10-05 17:57:28.250 278 12485.27 104.83 54581.53 88888.00 2015-10-05 17:57:28.375 278 12485.30 104.83 54581.55 88888.00 2015-10-05 17:57:28.500 278 12485.25 104.80 54581.53 88888.00 2015-10-05 17:57:28.625 278 12485.23 104.83 54581.55 88888.00 2015-10-05 17:57:28.750 278 12485.25 104.83 54581.55 88888.00 2015-10-05 17:57:28.875 278 12485.30 104.83 54581.53 88888.00 2015-10-05 17:57:29.000 278 12485.30 104.83 54581.53 88888.00 2015-10-05 17:57:29.125 278 12485.30 104.85 54581.53 88888.00 2015-10-05 17:57:29.250 278 12485.27 104.80 54581.53 88888.00 2015-10-05 17:57:29.375 278 12485.33 104.80 54581.53 88888.00 2015-10-05 17:57:29.500 278 12485.25 104.83 54581.53 88888.00 2015-10-05 17:57:29.625 278 12485.27 104.83 54581.53 88888.00 2015-10-05 17:57:29.750 278 12485.27 104.85 54581.53 88888.00 2015-10-05 17:57:29.875 278 12485.27 104.80 54581.55 88888.00 2015-10-05 17:57:30.000 278 12485.33 104.83 54581.53 88888.00 2015-10-05 17:57:30.125 278 12485.27 104.83 54581.53 88888.00 2015-10-05 17:57:30.250 278 12485.27 104.80 54581.55 88888.00 2015-10-05 17:57:30.375 278 12485.33 104.83 54581.53 88888.00 2015-10-05 17:57:30.500 278 12485.30 104.83 54581.53 88888.00 2015-10-05 17:57:30.625 278 12485.20 104.80 54581.55 88888.00 2015-10-05 17:57:30.750 278 12485.20 104.80 54581.55 88888.00 2015-10-05 17:57:30.875 278 12485.20 104.80 54581.53 88888.00 2015-10-05 17:57:31.000 278 12485.17 104.78 54581.55 88888.00 2015-10-05 17:57:31.125 278 12485.20 104.83 54581.57 88888.00 2015-10-05 17:57:31.250 278 12485.23 104.83 54581.57 88888.00 2015-10-05 17:57:31.375 278 12485.30 104.83 54581.57 88888.00 2015-10-05 17:57:31.500 278 12485.25 104.80 54581.55 88888.00 2015-10-05 17:57:31.625 278 12485.23 104.78 54581.55 88888.00 2015-10-05 17:57:31.750 278 12485.23 104.78 54581.55 88888.00 2015-10-05 17:57:31.875 278 12485.23 104.80 54581.55 88888.00 2015-10-05 17:57:32.000 278 12485.25 104.80 54581.55 88888.00 2015-10-05 17:57:32.125 278 12485.30 104.80 54581.57 88888.00 2015-10-05 17:57:32.250 278 12485.30 104.78 54581.57 88888.00 2015-10-05 17:57:32.375 278 12485.25 104.75 54581.55 88888.00 2015-10-05 17:57:32.500 278 12485.20 104.78 54581.57 88888.00 2015-10-05 17:57:32.625 278 12485.17 104.78 54581.57 88888.00 2015-10-05 17:57:32.750 278 12485.25 104.80 54581.60 88888.00 2015-10-05 17:57:32.875 278 12485.27 104.80 54581.60 88888.00 2015-10-05 17:57:33.000 278 12485.30 104.80 54581.60 88888.00 2015-10-05 17:57:33.125 278 12485.27 104.78 54581.60 88888.00 2015-10-05 17:57:33.250 278 12485.23 104.78 54581.60 88888.00 2015-10-05 17:57:33.375 278 12485.25 104.78 54581.60 88888.00 2015-10-05 17:57:33.500 278 12485.23 104.75 54581.60 88888.00 2015-10-05 17:57:33.625 278 12485.25 104.75 54581.62 88888.00 2015-10-05 17:57:33.750 278 12485.25 104.80 54581.62 88888.00 2015-10-05 17:57:33.875 278 12485.27 104.80 54581.62 88888.00 2015-10-05 17:57:34.000 278 12485.27 104.78 54581.60 88888.00 2015-10-05 17:57:34.125 278 12485.23 104.78 54581.60 88888.00 2015-10-05 17:57:34.250 278 12485.20 104.75 54581.62 88888.00 2015-10-05 17:57:34.375 278 12485.20 104.75 54581.62 88888.00 2015-10-05 17:57:34.500 278 12485.23 104.72 54581.60 88888.00 2015-10-05 17:57:34.625 278 12485.27 104.72 54581.60 88888.00 2015-10-05 17:57:34.750 278 12485.33 104.75 54581.60 88888.00 2015-10-05 17:57:34.875 278 12485.25 104.75 54581.62 88888.00 2015-10-05 17:57:35.000 278 12485.20 104.72 54581.60 88888.00 2015-10-05 17:57:35.125 278 12485.17 104.75 54581.62 88888.00 2015-10-05 17:57:35.250 278 12485.20 104.70 54581.62 88888.00 2015-10-05 17:57:35.375 278 12485.23 104.70 54581.62 88888.00 2015-10-05 17:57:35.500 278 12485.20 104.70 54581.62 88888.00 2015-10-05 17:57:35.625 278 12485.20 104.70 54581.62 88888.00 2015-10-05 17:57:35.750 278 12485.15 104.70 54581.65 88888.00 2015-10-05 17:57:35.875 278 12485.15 104.72 54581.62 88888.00 2015-10-05 17:57:36.000 278 12485.17 104.72 54581.60 88888.00 2015-10-05 17:57:36.125 278 12485.17 104.72 54581.62 88888.00 2015-10-05 17:57:36.250 278 12485.17 104.70 54581.65 88888.00 2015-10-05 17:57:36.375 278 12485.27 104.70 54581.65 88888.00 2015-10-05 17:57:36.500 278 12485.30 104.70 54581.62 88888.00 2015-10-05 17:57:36.625 278 12485.27 104.70 54581.65 88888.00 2015-10-05 17:57:36.750 278 12485.25 104.72 54581.65 88888.00 2015-10-05 17:57:36.875 278 12485.23 104.70 54581.65 88888.00 2015-10-05 17:57:37.000 278 12485.27 104.70 54581.62 88888.00 2015-10-05 17:57:37.125 278 12485.30 104.72 54581.62 88888.00 2015-10-05 17:57:37.250 278 12485.27 104.70 54581.65 88888.00 2015-10-05 17:57:37.375 278 12485.27 104.70 54581.68 88888.00 2015-10-05 17:57:37.500 278 12485.23 104.72 54581.65 88888.00 2015-10-05 17:57:37.625 278 12485.23 104.70 54581.65 88888.00 2015-10-05 17:57:37.750 278 12485.23 104.72 54581.65 88888.00 2015-10-05 17:57:37.875 278 12485.25 104.72 54581.65 88888.00 2015-10-05 17:57:38.000 278 12485.33 104.72 54581.65 88888.00 2015-10-05 17:57:38.125 278 12485.33 104.72 54581.62 88888.00 2015-10-05 17:57:38.250 278 12485.27 104.70 54581.65 88888.00 2015-10-05 17:57:38.375 278 12485.25 104.72 54581.65 88888.00 2015-10-05 17:57:38.500 278 12485.23 104.72 54581.68 88888.00 2015-10-05 17:57:38.625 278 12485.20 104.70 54581.65 88888.00 2015-10-05 17:57:38.750 278 12485.15 104.67 54581.62 88888.00 2015-10-05 17:57:38.875 278 12485.17 104.70 54581.62 88888.00 2015-10-05 17:57:39.000 278 12485.23 104.70 54581.62 88888.00 2015-10-05 17:57:39.125 278 12485.23 104.72 54581.65 88888.00 2015-10-05 17:57:39.250 278 12485.20 104.72 54581.68 88888.00 2015-10-05 17:57:39.375 278 12485.27 104.72 54581.68 88888.00 2015-10-05 17:57:39.500 278 12485.27 104.75 54581.65 88888.00 2015-10-05 17:57:39.625 278 12485.25 104.78 54581.65 88888.00 2015-10-05 17:57:39.750 278 12485.23 104.75 54581.65 88888.00 2015-10-05 17:57:39.875 278 12485.23 104.72 54581.65 88888.00 2015-10-05 17:57:40.000 278 12485.25 104.70 54581.68 88888.00 2015-10-05 17:57:40.125 278 12485.33 104.72 54581.70 88888.00 2015-10-05 17:57:40.250 278 12485.30 104.72 54581.70 88888.00 2015-10-05 17:57:40.375 278 12485.33 104.75 54581.68 88888.00 2015-10-05 17:57:40.500 278 12485.33 104.75 54581.68 88888.00 2015-10-05 17:57:40.625 278 12485.33 104.75 54581.70 88888.00 2015-10-05 17:57:40.750 278 12485.38 104.72 54581.70 88888.00 2015-10-05 17:57:40.875 278 12485.42 104.70 54581.68 88888.00 2015-10-05 17:57:41.000 278 12485.38 104.72 54581.65 88888.00 2015-10-05 17:57:41.125 278 12485.40 104.75 54581.65 88888.00 2015-10-05 17:57:41.250 278 12485.35 104.72 54581.70 88888.00 2015-10-05 17:57:41.375 278 12485.35 104.72 54581.70 88888.00 2015-10-05 17:57:41.500 278 12485.30 104.72 54581.70 88888.00 2015-10-05 17:57:41.625 278 12485.25 104.70 54581.70 88888.00 2015-10-05 17:57:41.750 278 12485.23 104.72 54581.70 88888.00 2015-10-05 17:57:41.875 278 12485.25 104.75 54581.70 88888.00 2015-10-05 17:57:42.000 278 12485.27 104.75 54581.70 88888.00 2015-10-05 17:57:42.125 278 12485.27 104.75 54581.70 88888.00 2015-10-05 17:57:42.250 278 12485.27 104.70 54581.70 88888.00 2015-10-05 17:57:42.375 278 12485.33 104.72 54581.70 88888.00 2015-10-05 17:57:42.500 278 12485.30 104.75 54581.70 88888.00 2015-10-05 17:57:42.625 278 12485.35 104.72 54581.70 88888.00 2015-10-05 17:57:42.750 278 12485.38 104.75 54581.70 88888.00 2015-10-05 17:57:42.875 278 12485.38 104.78 54581.68 88888.00 2015-10-05 17:57:43.000 278 12485.40 104.75 54581.68 88888.00 2015-10-05 17:57:43.125 278 12485.35 104.75 54581.68 88888.00 2015-10-05 17:57:43.250 278 12485.30 104.72 54581.70 88888.00 2015-10-05 17:57:43.375 278 12485.33 104.78 54581.70 88888.00 2015-10-05 17:57:43.500 278 12485.35 104.80 54581.70 88888.00 2015-10-05 17:57:43.625 278 12485.38 104.78 54581.70 88888.00 2015-10-05 17:57:43.750 278 12485.42 104.75 54581.68 88888.00 2015-10-05 17:57:43.875 278 12485.40 104.75 54581.72 88888.00 2015-10-05 17:57:44.000 278 12485.38 104.75 54581.70 88888.00 2015-10-05 17:57:44.125 278 12485.35 104.78 54581.72 88888.00 2015-10-05 17:57:44.250 278 12485.30 104.75 54581.72 88888.00 2015-10-05 17:57:44.375 278 12485.38 104.78 54581.70 88888.00 2015-10-05 17:57:44.500 278 12485.42 104.78 54581.72 88888.00 2015-10-05 17:57:44.625 278 12485.42 104.75 54581.70 88888.00 2015-10-05 17:57:44.750 278 12485.42 104.75 54581.68 88888.00 2015-10-05 17:57:44.875 278 12485.45 104.78 54581.68 88888.00 2015-10-05 17:57:45.000 278 12485.42 104.78 54581.70 88888.00 2015-10-05 17:57:45.125 278 12485.42 104.78 54581.70 88888.00 2015-10-05 17:57:45.250 278 12485.42 104.75 54581.70 88888.00 2015-10-05 17:57:45.375 278 12485.40 104.75 54581.70 88888.00 2015-10-05 17:57:45.500 278 12485.35 104.78 54581.70 88888.00 2015-10-05 17:57:45.625 278 12485.30 104.78 54581.70 88888.00 2015-10-05 17:57:45.750 278 12485.33 104.80 54581.72 88888.00 2015-10-05 17:57:45.875 278 12485.30 104.80 54581.72 88888.00 2015-10-05 17:57:46.000 278 12485.35 104.80 54581.70 88888.00 2015-10-05 17:57:46.125 278 12485.33 104.78 54581.70 88888.00 2015-10-05 17:57:46.250 278 12485.27 104.78 54581.68 88888.00 2015-10-05 17:57:46.375 278 12485.33 104.78 54581.70 88888.00 2015-10-05 17:57:46.500 278 12485.38 104.78 54581.70 88888.00 2015-10-05 17:57:46.625 278 12485.40 104.80 54581.72 88888.00 2015-10-05 17:57:46.750 278 12485.40 104.83 54581.72 88888.00 2015-10-05 17:57:46.875 278 12485.40 104.83 54581.72 88888.00 2015-10-05 17:57:47.000 278 12485.40 104.83 54581.72 88888.00 2015-10-05 17:57:47.125 278 12485.40 104.83 54581.70 88888.00 2015-10-05 17:57:47.250 278 12485.50 104.80 54581.70 88888.00 2015-10-05 17:57:47.375 278 12485.58 104.80 54581.70 88888.00 2015-10-05 17:57:47.500 278 12485.48 104.83 54581.72 88888.00 2015-10-05 17:57:47.625 278 12485.42 104.83 54581.70 88888.00 2015-10-05 17:57:47.750 278 12485.48 104.83 54581.70 88888.00 2015-10-05 17:57:47.875 278 12485.48 104.83 54581.72 88888.00 2015-10-05 17:57:48.000 278 12485.45 104.83 54581.72 88888.00 2015-10-05 17:57:48.125 278 12485.48 104.85 54581.72 88888.00 2015-10-05 17:57:48.250 278 12485.50 104.83 54581.75 88888.00 2015-10-05 17:57:48.375 278 12485.50 104.83 54581.72 88888.00 2015-10-05 17:57:48.500 278 12485.48 104.85 54581.72 88888.00 2015-10-05 17:57:48.625 278 12485.52 104.88 54581.75 88888.00 2015-10-05 17:57:48.750 278 12485.52 104.88 54581.75 88888.00 2015-10-05 17:57:48.875 278 12485.45 104.90 54581.75 88888.00 2015-10-05 17:57:49.000 278 12485.42 104.85 54581.72 88888.00 2015-10-05 17:57:49.125 278 12485.42 104.83 54581.75 88888.00 2015-10-05 17:57:49.250 278 12485.48 104.85 54581.78 88888.00 2015-10-05 17:57:49.375 278 12485.55 104.85 54581.78 88888.00 2015-10-05 17:57:49.500 278 12485.55 104.88 54581.78 88888.00 2015-10-05 17:57:49.625 278 12485.52 104.90 54581.75 88888.00 2015-10-05 17:57:49.750 278 12485.55 104.90 54581.75 88888.00 2015-10-05 17:57:49.875 278 12485.58 104.88 54581.75 88888.00 2015-10-05 17:57:50.000 278 12485.58 104.88 54581.72 88888.00 2015-10-05 17:57:50.125 278 12485.52 104.85 54581.72 88888.00 2015-10-05 17:57:50.250 278 12485.52 104.85 54581.72 88888.00 2015-10-05 17:57:50.375 278 12485.55 104.88 54581.72 88888.00 2015-10-05 17:57:50.500 278 12485.52 104.88 54581.72 88888.00 2015-10-05 17:57:50.625 278 12485.52 104.88 54581.72 88888.00 2015-10-05 17:57:50.750 278 12485.58 104.88 54581.72 88888.00 2015-10-05 17:57:50.875 278 12485.55 104.90 54581.70 88888.00 2015-10-05 17:57:51.000 278 12485.58 104.92 54581.70 88888.00 2015-10-05 17:57:51.125 278 12485.60 104.92 54581.72 88888.00 2015-10-05 17:57:51.250 278 12485.58 104.88 54581.70 88888.00 2015-10-05 17:57:51.375 278 12485.60 104.90 54581.68 88888.00 2015-10-05 17:57:51.500 278 12485.62 104.88 54581.68 88888.00 2015-10-05 17:57:51.625 278 12485.62 104.88 54581.68 88888.00 2015-10-05 17:57:51.750 278 12485.65 104.90 54581.68 88888.00 2015-10-05 17:57:51.875 278 12485.65 104.95 54581.70 88888.00 2015-10-05 17:57:52.000 278 12485.65 104.95 54581.68 88888.00 2015-10-05 17:57:52.125 278 12485.58 104.97 54581.70 88888.00 2015-10-05 17:57:52.250 278 12485.52 104.95 54581.70 88888.00 2015-10-05 17:57:52.375 278 12485.62 104.95 54581.68 88888.00 2015-10-05 17:57:52.500 278 12485.67 104.95 54581.68 88888.00 2015-10-05 17:57:52.625 278 12485.67 104.92 54581.70 88888.00 2015-10-05 17:57:52.750 278 12485.60 104.92 54581.70 88888.00 2015-10-05 17:57:52.875 278 12485.60 104.92 54581.70 88888.00 2015-10-05 17:57:53.000 278 12485.70 104.92 54581.70 88888.00 2015-10-05 17:57:53.125 278 12485.73 104.92 54581.70 88888.00 2015-10-05 17:57:53.250 278 12485.73 104.90 54581.72 88888.00 2015-10-05 17:57:53.375 278 12485.75 104.92 54581.72 88888.00 2015-10-05 17:57:53.500 278 12485.75 104.92 54581.72 88888.00 2015-10-05 17:57:53.625 278 12485.73 104.90 54581.72 88888.00 2015-10-05 17:57:53.750 278 12485.73 104.90 54581.70 88888.00 2015-10-05 17:57:53.875 278 12485.77 104.90 54581.68 88888.00 2015-10-05 17:57:54.000 278 12485.80 104.90 54581.68 88888.00 2015-10-05 17:57:54.125 278 12485.75 104.92 54581.70 88888.00 2015-10-05 17:57:54.250 278 12485.73 104.92 54581.70 88888.00 2015-10-05 17:57:54.375 278 12485.70 104.92 54581.70 88888.00 2015-10-05 17:57:54.500 278 12485.67 104.95 54581.72 88888.00 2015-10-05 17:57:54.625 278 12485.73 104.97 54581.70 88888.00 2015-10-05 17:57:54.750 278 12485.77 104.95 54581.70 88888.00 2015-10-05 17:57:54.875 278 12485.80 104.92 54581.70 88888.00 2015-10-05 17:57:55.000 278 12485.88 104.92 54581.70 88888.00 2015-10-05 17:57:55.125 278 12485.90 104.95 54581.72 88888.00 2015-10-05 17:57:55.250 278 12485.85 104.92 54581.72 88888.00 2015-10-05 17:57:55.375 278 12485.83 104.92 54581.70 88888.00 2015-10-05 17:57:55.500 278 12485.88 104.95 54581.70 88888.00 2015-10-05 17:57:55.625 278 12485.90 104.97 54581.72 88888.00 2015-10-05 17:57:55.750 278 12485.88 104.97 54581.75 88888.00 2015-10-05 17:57:55.875 278 12485.80 104.97 54581.75 88888.00 2015-10-05 17:57:56.000 278 12485.75 104.95 54581.70 88888.00 2015-10-05 17:57:56.125 278 12485.77 104.95 54581.72 88888.00 2015-10-05 17:57:56.250 278 12485.80 104.97 54581.75 88888.00 2015-10-05 17:57:56.375 278 12485.83 105.00 54581.72 88888.00 2015-10-05 17:57:56.500 278 12485.80 104.97 54581.72 88888.00 2015-10-05 17:57:56.625 278 12485.80 104.95 54581.70 88888.00 2015-10-05 17:57:56.750 278 12485.80 104.95 54581.68 88888.00 2015-10-05 17:57:56.875 278 12485.85 104.95 54581.72 88888.00 2015-10-05 17:57:57.000 278 12485.80 104.95 54581.68 88888.00 2015-10-05 17:57:57.125 278 12485.83 104.92 54581.70 88888.00 2015-10-05 17:57:57.250 278 12485.85 104.92 54581.72 88888.00 2015-10-05 17:57:57.375 278 12485.90 104.95 54581.72 88888.00 2015-10-05 17:57:57.500 278 12485.92 104.95 54581.75 88888.00 2015-10-05 17:57:57.625 278 12485.90 104.95 54581.75 88888.00 2015-10-05 17:57:57.750 278 12485.90 104.92 54581.72 88888.00 2015-10-05 17:57:57.875 278 12485.90 104.92 54581.72 88888.00 2015-10-05 17:57:58.000 278 12485.88 104.92 54581.68 88888.00 2015-10-05 17:57:58.125 278 12485.83 104.95 54581.70 88888.00 2015-10-05 17:57:58.250 278 12485.88 104.95 54581.72 88888.00 2015-10-05 17:57:58.375 278 12485.92 104.92 54581.72 88888.00 2015-10-05 17:57:58.500 278 12485.90 104.90 54581.68 88888.00 2015-10-05 17:57:58.625 278 12485.90 104.92 54581.68 88888.00 2015-10-05 17:57:58.750 278 12485.90 104.92 54581.72 88888.00 2015-10-05 17:57:58.875 278 12485.98 104.90 54581.72 88888.00 2015-10-05 17:57:59.000 278 12485.95 104.90 54581.70 88888.00 2015-10-05 17:57:59.125 278 12485.90 104.90 54581.70 88888.00 2015-10-05 17:57:59.250 278 12485.88 104.92 54581.70 88888.00 2015-10-05 17:57:59.375 278 12485.90 104.92 54581.68 88888.00 2015-10-05 17:57:59.500 278 12485.90 104.95 54581.70 88888.00 2015-10-05 17:57:59.625 278 12485.92 104.95 54581.70 88888.00 2015-10-05 17:57:59.750 278 12485.95 104.92 54581.68 88888.00 2015-10-05 17:57:59.875 278 12486.02 104.95 54581.68 88888.00 2015-10-05 17:58:00.000 278 12486.02 104.95 54581.70 88888.00 2015-10-05 17:58:00.125 278 12485.98 104.95 54581.70 88888.00 2015-10-05 17:58:00.250 278 12485.95 104.97 54581.72 88888.00 2015-10-05 17:58:00.375 278 12485.98 104.97 54581.75 88888.00 2015-10-05 17:58:00.500 278 12485.92 104.95 54581.75 88888.00 2015-10-05 17:58:00.625 278 12485.85 104.97 54581.70 88888.00 2015-10-05 17:58:00.750 278 12485.88 105.00 54581.70 88888.00 2015-10-05 17:58:00.875 278 12485.95 104.97 54581.72 88888.00 2015-10-05 17:58:01.000 278 12486.00 104.97 54581.72 88888.00 2015-10-05 17:58:01.125 278 12486.02 104.95 54581.75 88888.00 2015-10-05 17:58:01.250 278 12485.95 104.95 54581.72 88888.00 2015-10-05 17:58:01.375 278 12485.98 104.97 54581.72 88888.00 2015-10-05 17:58:01.500 278 12485.98 104.95 54581.72 88888.00 2015-10-05 17:58:01.625 278 12485.95 104.95 54581.72 88888.00 2015-10-05 17:58:01.750 278 12485.98 104.95 54581.72 88888.00 2015-10-05 17:58:01.875 278 12486.02 104.95 54581.72 88888.00 2015-10-05 17:58:02.000 278 12486.08 104.95 54581.70 88888.00 2015-10-05 17:58:02.125 278 12486.08 104.97 54581.72 88888.00 2015-10-05 17:58:02.250 278 12486.08 105.00 54581.72 88888.00 2015-10-05 17:58:02.375 278 12486.15 105.00 54581.72 88888.00 2015-10-05 17:58:02.500 278 12486.10 104.97 54581.72 88888.00 2015-10-05 17:58:02.625 278 12486.05 104.95 54581.72 88888.00 2015-10-05 17:58:02.750 278 12486.05 104.95 54581.72 88888.00 2015-10-05 17:58:02.875 278 12486.05 104.92 54581.72 88888.00 2015-10-05 17:58:03.000 278 12486.02 104.95 54581.70 88888.00 2015-10-05 17:58:03.125 278 12486.00 104.97 54581.72 88888.00 2015-10-05 17:58:03.250 278 12486.02 104.97 54581.75 88888.00 2015-10-05 17:58:03.375 278 12486.05 104.97 54581.70 88888.00 2015-10-05 17:58:03.500 278 12486.02 104.97 54581.70 88888.00 2015-10-05 17:58:03.625 278 12486.02 105.00 54581.72 88888.00 2015-10-05 17:58:03.750 278 12486.10 105.00 54581.70 88888.00 2015-10-05 17:58:03.875 278 12486.12 105.00 54581.70 88888.00 2015-10-05 17:58:04.000 278 12486.10 104.97 54581.68 88888.00 2015-10-05 17:58:04.125 278 12486.05 104.97 54581.68 88888.00 2015-10-05 17:58:04.250 278 12486.05 105.00 54581.70 88888.00 2015-10-05 17:58:04.375 278 12486.10 105.00 54581.70 88888.00 2015-10-05 17:58:04.500 278 12486.12 105.00 54581.70 88888.00 2015-10-05 17:58:04.625 278 12486.10 104.97 54581.72 88888.00 2015-10-05 17:58:04.750 278 12486.12 104.95 54581.72 88888.00 2015-10-05 17:58:04.875 278 12486.10 104.95 54581.72 88888.00 2015-10-05 17:58:05.000 278 12486.08 104.95 54581.72 88888.00 2015-10-05 17:58:05.125 278 12486.10 105.00 54581.70 88888.00 2015-10-05 17:58:05.250 278 12486.10 105.00 54581.72 88888.00 2015-10-05 17:58:05.375 278 12486.17 105.00 54581.72 88888.00 2015-10-05 17:58:05.500 278 12486.15 105.00 54581.75 88888.00 2015-10-05 17:58:05.625 278 12486.17 104.97 54581.75 88888.00 2015-10-05 17:58:05.750 278 12486.15 105.00 54581.75 88888.00 2015-10-05 17:58:05.875 278 12486.15 105.00 54581.72 88888.00 2015-10-05 17:58:06.000 278 12486.15 104.97 54581.72 88888.00 2015-10-05 17:58:06.125 278 12486.17 104.97 54581.75 88888.00 2015-10-05 17:58:06.250 278 12486.15 104.95 54581.72 88888.00 2015-10-05 17:58:06.375 278 12486.20 104.97 54581.72 88888.00 2015-10-05 17:58:06.500 278 12486.15 105.03 54581.72 88888.00 2015-10-05 17:58:06.625 278 12486.15 105.03 54581.70 88888.00 2015-10-05 17:58:06.750 278 12486.10 105.03 54581.68 88888.00 2015-10-05 17:58:06.875 278 12486.17 105.00 54581.68 88888.00 2015-10-05 17:58:07.000 278 12486.20 105.00 54581.70 88888.00 2015-10-05 17:58:07.125 278 12486.20 105.03 54581.70 88888.00 2015-10-05 17:58:07.250 278 12486.20 105.00 54581.70 88888.00 2015-10-05 17:58:07.375 278 12486.23 105.03 54581.70 88888.00 2015-10-05 17:58:07.500 278 12486.20 105.05 54581.72 88888.00 2015-10-05 17:58:07.625 278 12486.23 105.05 54581.72 88888.00 2015-10-05 17:58:07.750 278 12486.27 105.05 54581.75 88888.00 2015-10-05 17:58:07.875 278 12486.27 105.03 54581.72 88888.00 2015-10-05 17:58:08.000 278 12486.25 105.03 54581.72 88888.00 2015-10-05 17:58:08.125 278 12486.30 105.03 54581.72 88888.00 2015-10-05 17:58:08.250 278 12486.33 105.03 54581.75 88888.00 2015-10-05 17:58:08.375 278 12486.33 105.00 54581.72 88888.00 2015-10-05 17:58:08.500 278 12486.20 105.03 54581.75 88888.00 2015-10-05 17:58:08.625 278 12486.20 105.08 54581.75 88888.00 2015-10-05 17:58:08.750 278 12486.23 105.08 54581.75 88888.00 2015-10-05 17:58:08.875 278 12486.30 105.05 54581.70 88888.00 2015-10-05 17:58:09.000 278 12486.35 105.03 54581.72 88888.00 2015-10-05 17:58:09.125 278 12486.35 105.00 54581.72 88888.00 2015-10-05 17:58:09.250 278 12486.38 105.00 54581.75 88888.00 2015-10-05 17:58:09.375 278 12486.42 105.03 54581.72 88888.00 2015-10-05 17:58:09.500 278 12486.42 105.08 54581.75 88888.00 2015-10-05 17:58:09.625 278 12486.38 105.10 54581.78 88888.00 2015-10-05 17:58:09.750 278 12486.33 105.08 54581.75 88888.00 2015-10-05 17:58:09.875 278 12486.30 105.05 54581.78 88888.00 2015-10-05 17:58:10.000 278 12486.30 105.05 54581.70 88888.00 2015-10-05 17:58:10.125 278 12486.35 105.05 54581.72 88888.00 2015-10-05 17:58:10.250 278 12486.35 105.08 54581.75 88888.00 2015-10-05 17:58:10.375 278 12486.35 105.10 54581.78 88888.00 2015-10-05 17:58:10.500 278 12486.33 105.08 54581.75 88888.00 2015-10-05 17:58:10.625 278 12486.35 105.05 54581.75 88888.00 2015-10-05 17:58:10.750 278 12486.38 105.05 54581.72 88888.00 2015-10-05 17:58:10.875 278 12486.35 105.05 54581.72 88888.00 2015-10-05 17:58:11.000 278 12486.33 105.08 54581.70 88888.00 2015-10-05 17:58:11.125 278 12486.33 105.10 54581.75 88888.00 2015-10-05 17:58:11.250 278 12486.33 105.08 54581.75 88888.00 2015-10-05 17:58:11.375 278 12486.30 105.10 54581.75 88888.00 2015-10-05 17:58:11.500 278 12486.33 105.08 54581.72 88888.00 2015-10-05 17:58:11.625 278 12486.33 105.10 54581.70 88888.00 2015-10-05 17:58:11.750 278 12486.27 105.12 54581.72 88888.00 2015-10-05 17:58:11.875 278 12486.27 105.12 54581.72 88888.00 2015-10-05 17:58:12.000 278 12486.30 105.08 54581.75 88888.00 2015-10-05 17:58:12.125 278 12486.35 105.08 54581.78 88888.00 2015-10-05 17:58:12.250 278 12486.35 105.08 54581.75 88888.00 2015-10-05 17:58:12.375 278 12486.33 105.10 54581.75 88888.00 2015-10-05 17:58:12.500 278 12486.33 105.10 54581.75 88888.00 2015-10-05 17:58:12.625 278 12486.35 105.10 54581.78 88888.00 2015-10-05 17:58:12.750 278 12486.38 105.12 54581.80 88888.00 2015-10-05 17:58:12.875 278 12486.33 105.10 54581.80 88888.00 2015-10-05 17:58:13.000 278 12486.33 105.12 54581.80 88888.00 2015-10-05 17:58:13.125 278 12486.25 105.12 54581.80 88888.00 2015-10-05 17:58:13.250 278 12486.27 105.10 54581.78 88888.00 2015-10-05 17:58:13.375 278 12486.35 105.10 54581.78 88888.00 2015-10-05 17:58:13.500 278 12486.40 105.12 54581.80 88888.00 2015-10-05 17:58:13.625 278 12486.35 105.15 54581.80 88888.00 2015-10-05 17:58:13.750 278 12486.25 105.15 54581.82 88888.00 2015-10-05 17:58:13.875 278 12486.20 105.15 54581.80 88888.00 2015-10-05 17:58:14.000 278 12486.27 105.12 54581.80 88888.00 2015-10-05 17:58:14.125 278 12486.33 105.12 54581.80 88888.00 2015-10-05 17:58:14.250 278 12486.33 105.12 54581.80 88888.00 2015-10-05 17:58:14.375 278 12486.38 105.12 54581.82 88888.00 2015-10-05 17:58:14.500 278 12486.42 105.12 54581.80 88888.00 2015-10-05 17:58:14.625 278 12486.40 105.10 54581.80 88888.00 2015-10-05 17:58:14.750 278 12486.38 105.12 54581.82 88888.00 2015-10-05 17:58:14.875 278 12486.42 105.15 54581.80 88888.00 2015-10-05 17:58:15.000 278 12486.42 105.12 54581.78 88888.00 2015-10-05 17:58:15.125 278 12486.35 105.12 54581.80 88888.00 2015-10-05 17:58:15.250 278 12486.27 105.10 54581.85 88888.00 2015-10-05 17:58:15.375 278 12486.30 105.12 54581.85 88888.00 2015-10-05 17:58:15.500 278 12486.33 105.10 54581.80 88888.00 2015-10-05 17:58:15.625 278 12486.33 105.12 54581.80 88888.00 2015-10-05 17:58:15.750 278 12486.30 105.12 54581.80 88888.00 2015-10-05 17:58:15.875 278 12486.33 105.12 54581.80 88888.00 2015-10-05 17:58:16.000 278 12486.27 105.12 54581.78 88888.00 2015-10-05 17:58:16.125 278 12486.20 105.12 54581.78 88888.00 2015-10-05 17:58:16.250 278 12486.20 105.12 54581.80 88888.00 2015-10-05 17:58:16.375 278 12486.27 105.12 54581.80 88888.00 2015-10-05 17:58:16.500 278 12486.33 105.17 54581.80 88888.00 2015-10-05 17:58:16.625 278 12486.33 105.15 54581.82 88888.00 2015-10-05 17:58:16.750 278 12486.25 105.17 54581.80 88888.00 2015-10-05 17:58:16.875 278 12486.17 105.15 54581.82 88888.00 2015-10-05 17:58:17.000 278 12486.15 105.12 54581.80 88888.00 2015-10-05 17:58:17.125 278 12486.20 105.12 54581.82 88888.00 2015-10-05 17:58:17.250 278 12486.17 105.15 54581.85 88888.00 2015-10-05 17:58:17.375 278 12486.20 105.12 54581.85 88888.00 2015-10-05 17:58:17.500 278 12486.17 105.12 54581.85 88888.00 2015-10-05 17:58:17.625 278 12486.15 105.12 54581.82 88888.00 2015-10-05 17:58:17.750 278 12486.15 105.15 54581.82 88888.00 2015-10-05 17:58:17.875 278 12486.12 105.15 54581.82 88888.00 2015-10-05 17:58:18.000 278 12486.10 105.12 54581.85 88888.00 2015-10-05 17:58:18.125 278 12486.12 105.12 54581.88 88888.00 2015-10-05 17:58:18.250 278 12486.10 105.15 54581.85 88888.00 2015-10-05 17:58:18.375 278 12486.20 105.17 54581.88 88888.00 2015-10-05 17:58:18.500 278 12486.17 105.15 54581.88 88888.00 2015-10-05 17:58:18.625 278 12486.17 105.12 54581.85 88888.00 2015-10-05 17:58:18.750 278 12486.12 105.10 54581.85 88888.00 2015-10-05 17:58:18.875 278 12486.12 105.10 54581.88 88888.00 2015-10-05 17:58:19.000 278 12486.20 105.12 54581.88 88888.00 2015-10-05 17:58:19.125 278 12486.17 105.12 54581.88 88888.00 2015-10-05 17:58:19.250 278 12486.08 105.12 54581.88 88888.00 2015-10-05 17:58:19.375 278 12486.05 105.15 54581.88 88888.00 2015-10-05 17:58:19.500 278 12486.08 105.17 54581.88 88888.00 2015-10-05 17:58:19.625 278 12486.08 105.15 54581.88 88888.00 2015-10-05 17:58:19.750 278 12486.05 105.17 54581.90 88888.00 2015-10-05 17:58:19.875 278 12486.05 105.17 54581.90 88888.00 2015-10-05 17:58:20.000 278 12486.10 105.15 54581.88 88888.00 2015-10-05 17:58:20.125 278 12486.17 105.17 54581.88 88888.00 2015-10-05 17:58:20.250 278 12486.20 105.17 54581.88 88888.00 2015-10-05 17:58:20.375 278 12486.20 105.17 54581.88 88888.00 2015-10-05 17:58:20.500 278 12486.12 105.20 54581.90 88888.00 2015-10-05 17:58:20.625 278 12486.17 105.20 54581.90 88888.00 2015-10-05 17:58:20.750 278 12486.17 105.20 54581.90 88888.00 2015-10-05 17:58:20.875 278 12486.15 105.17 54581.88 88888.00 2015-10-05 17:58:21.000 278 12486.12 105.15 54581.88 88888.00 2015-10-05 17:58:21.125 278 12486.17 105.17 54581.90 88888.00 2015-10-05 17:58:21.250 278 12486.17 105.17 54581.93 88888.00 2015-10-05 17:58:21.375 278 12486.15 105.15 54581.90 88888.00 2015-10-05 17:58:21.500 278 12486.05 105.17 54581.93 88888.00 2015-10-05 17:58:21.625 278 12486.05 105.17 54581.93 88888.00 2015-10-05 17:58:21.750 278 12486.08 105.17 54581.90 88888.00 2015-10-05 17:58:21.875 278 12486.10 105.20 54581.93 88888.00 2015-10-05 17:58:22.000 278 12486.05 105.17 54581.95 88888.00 2015-10-05 17:58:22.125 278 12486.00 105.17 54581.95 88888.00 2015-10-05 17:58:22.250 278 12485.95 105.17 54581.95 88888.00 2015-10-05 17:58:22.375 278 12485.95 105.17 54581.93 88888.00 2015-10-05 17:58:22.500 278 12485.98 105.17 54581.93 88888.00 2015-10-05 17:58:22.625 278 12486.00 105.17 54581.90 88888.00 2015-10-05 17:58:22.750 278 12486.00 105.20 54581.93 88888.00 2015-10-05 17:58:22.875 278 12485.98 105.22 54581.95 88888.00 2015-10-05 17:58:23.000 278 12485.98 105.22 54581.93 88888.00 2015-10-05 17:58:23.125 278 12486.02 105.17 54581.95 88888.00 2015-10-05 17:58:23.250 278 12486.00 105.17 54581.95 88888.00 2015-10-05 17:58:23.375 278 12485.95 105.15 54581.93 88888.00 2015-10-05 17:58:23.500 278 12485.92 105.17 54581.93 88888.00 2015-10-05 17:58:23.625 278 12485.92 105.20 54581.93 88888.00 2015-10-05 17:58:23.750 278 12485.95 105.20 54581.93 88888.00 2015-10-05 17:58:23.875 278 12486.00 105.17 54581.95 88888.00 2015-10-05 17:58:24.000 278 12486.00 105.15 54581.93 88888.00 2015-10-05 17:58:24.125 278 12485.92 105.12 54581.93 88888.00 2015-10-05 17:58:24.250 278 12485.92 105.10 54581.95 88888.00 2015-10-05 17:58:24.375 278 12485.95 105.15 54581.93 88888.00 2015-10-05 17:58:24.500 278 12485.98 105.12 54581.95 88888.00 2015-10-05 17:58:24.625 278 12485.92 105.15 54581.97 88888.00 2015-10-05 17:58:24.750 278 12485.95 105.15 54581.97 88888.00 2015-10-05 17:58:24.875 278 12485.88 105.12 54581.95 88888.00 2015-10-05 17:58:25.000 278 12485.85 105.12 54581.93 88888.00 2015-10-05 17:58:25.125 278 12485.88 105.15 54581.95 88888.00 2015-10-05 17:58:25.250 278 12485.90 105.12 54581.95 88888.00 2015-10-05 17:58:25.375 278 12485.92 105.17 54581.97 88888.00 2015-10-05 17:58:25.500 278 12485.95 105.17 54581.95 88888.00 2015-10-05 17:58:25.625 278 12485.90 105.20 54581.97 88888.00 2015-10-05 17:58:25.750 278 12485.85 105.15 54582.00 88888.00 2015-10-05 17:58:25.875 278 12485.88 105.15 54581.97 88888.00 2015-10-05 17:58:26.000 278 12485.90 105.15 54581.95 88888.00 2015-10-05 17:58:26.125 278 12485.90 105.15 54581.97 88888.00 2015-10-05 17:58:26.250 278 12485.88 105.12 54582.00 88888.00 2015-10-05 17:58:26.375 278 12485.83 105.15 54581.95 88888.00 2015-10-05 17:58:26.500 278 12485.73 105.17 54581.95 88888.00 2015-10-05 17:58:26.625 278 12485.77 105.17 54581.97 88888.00 2015-10-05 17:58:26.750 278 12485.85 105.17 54582.00 88888.00 2015-10-05 17:58:26.875 278 12485.88 105.12 54582.00 88888.00 2015-10-05 17:58:27.000 278 12485.88 105.12 54581.97 88888.00 2015-10-05 17:58:27.125 278 12485.83 105.15 54581.97 88888.00 2015-10-05 17:58:27.250 278 12485.80 105.12 54581.97 88888.00 2015-10-05 17:58:27.375 278 12485.80 105.12 54581.97 88888.00 2015-10-05 17:58:27.500 278 12485.75 105.12 54581.97 88888.00 2015-10-05 17:58:27.625 278 12485.80 105.12 54581.97 88888.00 2015-10-05 17:58:27.750 278 12485.85 105.12 54581.97 88888.00 2015-10-05 17:58:27.875 278 12485.95 105.15 54581.95 88888.00 2015-10-05 17:58:28.000 278 12485.90 105.12 54581.95 88888.00 2015-10-05 17:58:28.125 278 12485.88 105.15 54581.97 88888.00 2015-10-05 17:58:28.250 278 12485.83 105.15 54581.97 88888.00 2015-10-05 17:58:28.375 278 12485.92 105.12 54581.95 88888.00 2015-10-05 17:58:28.500 278 12485.92 105.12 54581.97 88888.00 2015-10-05 17:58:28.625 278 12485.83 105.12 54581.97 88888.00 2015-10-05 17:58:28.750 278 12485.77 105.10 54581.97 88888.00 2015-10-05 17:58:28.875 278 12485.85 105.12 54582.00 88888.00 2015-10-05 17:58:29.000 278 12485.90 105.12 54581.97 88888.00 2015-10-05 17:58:29.125 278 12485.88 105.08 54582.00 88888.00 2015-10-05 17:58:29.250 278 12485.92 105.12 54582.00 88888.00 2015-10-05 17:58:29.375 278 12486.00 105.15 54582.00 88888.00 2015-10-05 17:58:29.500 278 12485.92 105.10 54581.97 88888.00 2015-10-05 17:58:29.625 278 12485.88 105.10 54581.97 88888.00 2015-10-05 17:58:29.750 278 12485.88 105.08 54581.97 88888.00 2015-10-05 17:58:29.875 278 12485.90 105.10 54581.97 88888.00 2015-10-05 17:58:30.000 278 12485.90 105.10 54581.97 88888.00 2015-10-05 17:58:30.125 278 12485.95 105.12 54581.97 88888.00 2015-10-05 17:58:30.250 278 12485.88 105.10 54582.00 88888.00 2015-10-05 17:58:30.375 278 12485.80 105.12 54582.00 88888.00 2015-10-05 17:58:30.500 278 12485.77 105.12 54582.00 88888.00 2015-10-05 17:58:30.625 278 12485.85 105.12 54582.00 88888.00 2015-10-05 17:58:30.750 278 12485.90 105.10 54582.00 88888.00 2015-10-05 17:58:30.875 278 12485.85 105.10 54582.00 88888.00 2015-10-05 17:58:31.000 278 12485.88 105.08 54582.00 88888.00 2015-10-05 17:58:31.125 278 12485.92 105.10 54582.00 88888.00 2015-10-05 17:58:31.250 278 12485.88 105.08 54582.00 88888.00 2015-10-05 17:58:31.375 278 12485.88 105.08 54582.00 88888.00 2015-10-05 17:58:31.500 278 12485.88 105.05 54582.00 88888.00 2015-10-05 17:58:31.625 278 12485.90 105.05 54581.97 88888.00 2015-10-05 17:58:31.750 278 12485.90 105.03 54582.00 88888.00 2015-10-05 17:58:31.875 278 12485.92 105.08 54582.00 88888.00 2015-10-05 17:58:32.000 278 12485.90 105.08 54581.97 88888.00 2015-10-05 17:58:32.125 278 12485.90 105.08 54582.00 88888.00 2015-10-05 17:58:32.250 278 12485.90 105.08 54582.03 88888.00 2015-10-05 17:58:32.375 278 12485.83 105.05 54582.00 88888.00 2015-10-05 17:58:32.500 278 12485.75 105.05 54582.00 88888.00 2015-10-05 17:58:32.625 278 12485.77 105.08 54582.03 88888.00 2015-10-05 17:58:32.750 278 12485.85 105.08 54582.03 88888.00 2015-10-05 17:58:32.875 278 12485.92 105.10 54582.00 88888.00 2015-10-05 17:58:33.000 278 12485.92 105.08 54582.00 88888.00 2015-10-05 17:58:33.125 278 12485.88 105.08 54582.03 88888.00 2015-10-05 17:58:33.250 278 12485.80 105.05 54582.05 88888.00 2015-10-05 17:58:33.375 278 12485.75 105.00 54582.03 88888.00 2015-10-05 17:58:33.500 278 12485.75 105.03 54582.00 88888.00 2015-10-05 17:58:33.625 278 12485.80 105.05 54582.03 88888.00 2015-10-05 17:58:33.750 278 12485.88 105.05 54582.00 88888.00 2015-10-05 17:58:33.875 278 12485.90 105.03 54582.03 88888.00 2015-10-05 17:58:34.000 278 12485.83 105.05 54582.03 88888.00 2015-10-05 17:58:34.125 278 12485.80 105.03 54582.03 88888.00 2015-10-05 17:58:34.250 278 12485.77 105.00 54582.03 88888.00 2015-10-05 17:58:34.375 278 12485.80 105.05 54582.05 88888.00 2015-10-05 17:58:34.500 278 12485.80 105.05 54582.03 88888.00 2015-10-05 17:58:34.625 278 12485.75 105.03 54582.03 88888.00 2015-10-05 17:58:34.750 278 12485.77 105.03 54582.03 88888.00 2015-10-05 17:58:34.875 278 12485.88 105.03 54582.03 88888.00 2015-10-05 17:58:35.000 278 12485.92 105.05 54582.00 88888.00 2015-10-05 17:58:35.125 278 12485.83 105.03 54582.03 88888.00 2015-10-05 17:58:35.250 278 12485.77 105.03 54582.05 88888.00 2015-10-05 17:58:35.375 278 12485.80 105.03 54582.05 88888.00 2015-10-05 17:58:35.500 278 12485.77 105.05 54582.07 88888.00 2015-10-05 17:58:35.625 278 12485.73 105.08 54582.07 88888.00 2015-10-05 17:58:35.750 278 12485.73 105.05 54582.07 88888.00 2015-10-05 17:58:35.875 278 12485.75 105.03 54582.05 88888.00 2015-10-05 17:58:36.000 278 12485.75 105.00 54582.03 88888.00 2015-10-05 17:58:36.125 278 12485.73 105.03 54582.05 88888.00 2015-10-05 17:58:36.250 278 12485.75 105.05 54582.05 88888.00 2015-10-05 17:58:36.375 278 12485.77 105.05 54582.03 88888.00 2015-10-05 17:58:36.500 278 12485.83 105.05 54582.05 88888.00 2015-10-05 17:58:36.625 278 12485.83 105.05 54582.05 88888.00 2015-10-05 17:58:36.750 278 12485.83 105.03 54582.05 88888.00 2015-10-05 17:58:36.875 278 12485.77 105.00 54582.03 88888.00 2015-10-05 17:58:37.000 278 12485.77 105.00 54582.00 88888.00 2015-10-05 17:58:37.125 278 12485.80 105.00 54582.00 88888.00 2015-10-05 17:58:37.250 278 12485.77 105.00 54582.05 88888.00 2015-10-05 17:58:37.375 278 12485.75 105.00 54582.05 88888.00 2015-10-05 17:58:37.500 278 12485.70 105.00 54582.07 88888.00 2015-10-05 17:58:37.625 278 12485.73 105.00 54582.05 88888.00 2015-10-05 17:58:37.750 278 12485.70 105.00 54582.03 88888.00 2015-10-05 17:58:37.875 278 12485.73 105.03 54582.03 88888.00 2015-10-05 17:58:38.000 278 12485.70 105.00 54582.00 88888.00 2015-10-05 17:58:38.125 278 12485.67 105.05 54582.03 88888.00 2015-10-05 17:58:38.250 278 12485.62 105.03 54582.05 88888.00 2015-10-05 17:58:38.375 278 12485.65 105.05 54582.05 88888.00 2015-10-05 17:58:38.500 278 12485.70 105.03 54582.03 88888.00 2015-10-05 17:58:38.625 278 12485.73 105.00 54582.05 88888.00 2015-10-05 17:58:38.750 278 12485.83 105.05 54582.05 88888.00 2015-10-05 17:58:38.875 278 12485.80 105.03 54582.07 88888.00 2015-10-05 17:58:39.000 278 12485.85 105.03 54582.07 88888.00 2015-10-05 17:58:39.125 278 12485.83 105.03 54582.05 88888.00 2015-10-05 17:58:39.250 278 12485.80 105.00 54582.05 88888.00 2015-10-05 17:58:39.375 278 12485.88 105.00 54582.07 88888.00 2015-10-05 17:58:39.500 278 12485.92 105.00 54582.07 88888.00 2015-10-05 17:58:39.625 278 12485.95 105.03 54582.07 88888.00 2015-10-05 17:58:39.750 278 12485.92 105.03 54582.05 88888.00 2015-10-05 17:58:39.875 278 12485.88 105.03 54582.05 88888.00 2015-10-05 17:58:40.000 278 12485.92 104.97 54582.03 88888.00 2015-10-05 17:58:40.125 278 12485.98 104.97 54582.05 88888.00 2015-10-05 17:58:40.250 278 12485.95 105.00 54582.07 88888.00 2015-10-05 17:58:40.375 278 12485.98 105.00 54582.10 88888.00 2015-10-05 17:58:40.500 278 12485.92 105.03 54582.10 88888.00 2015-10-05 17:58:40.625 278 12485.92 105.00 54582.10 88888.00 2015-10-05 17:58:40.750 278 12485.95 104.97 54582.07 88888.00 2015-10-05 17:58:40.875 278 12485.92 105.00 54582.07 88888.00 2015-10-05 17:58:41.000 278 12485.92 105.00 54582.07 88888.00 2015-10-05 17:58:41.125 278 12485.92 105.00 54582.05 88888.00 2015-10-05 17:58:41.250 278 12485.92 104.97 54582.10 88888.00 2015-10-05 17:58:41.375 278 12485.92 104.97 54582.10 88888.00 2015-10-05 17:58:41.500 278 12485.92 104.97 54582.05 88888.00 2015-10-05 17:58:41.625 278 12485.92 104.95 54582.05 88888.00 2015-10-05 17:58:41.750 278 12485.90 104.95 54582.07 88888.00 2015-10-05 17:58:41.875 278 12485.88 104.95 54582.07 88888.00 2015-10-05 17:58:42.000 278 12485.85 104.95 54582.07 88888.00 2015-10-05 17:58:42.125 278 12485.90 104.97 54582.10 88888.00 2015-10-05 17:58:42.250 278 12485.88 104.92 54582.10 88888.00 2015-10-05 17:58:42.375 278 12485.95 104.95 54582.05 88888.00 2015-10-05 17:58:42.500 278 12486.00 104.95 54582.05 88888.00 2015-10-05 17:58:42.625 278 12486.05 104.95 54582.05 88888.00 2015-10-05 17:58:42.750 278 12486.00 104.95 54582.05 88888.00 2015-10-05 17:58:42.875 278 12486.05 104.95 54582.05 88888.00 2015-10-05 17:58:43.000 278 12486.05 104.95 54582.03 88888.00 2015-10-05 17:58:43.125 278 12486.02 104.95 54582.05 88888.00 2015-10-05 17:58:43.250 278 12486.00 104.92 54582.07 88888.00 2015-10-05 17:58:43.375 278 12486.00 104.92 54582.07 88888.00 2015-10-05 17:58:43.500 278 12486.08 104.92 54582.05 88888.00 2015-10-05 17:58:43.625 278 12486.10 104.92 54582.05 88888.00 2015-10-05 17:58:43.750 278 12486.02 104.92 54582.07 88888.00 2015-10-05 17:58:43.875 278 12485.95 104.90 54582.10 88888.00 2015-10-05 17:58:44.000 278 12485.98 104.90 54582.07 88888.00 2015-10-05 17:58:44.125 278 12486.02 104.90 54582.05 88888.00 2015-10-05 17:58:44.250 278 12486.02 104.88 54582.07 88888.00 2015-10-05 17:58:44.375 278 12485.98 104.92 54582.03 88888.00 2015-10-05 17:58:44.500 278 12485.95 104.92 54582.05 88888.00 2015-10-05 17:58:44.625 278 12485.98 104.92 54582.05 88888.00 2015-10-05 17:58:44.750 278 12486.00 104.92 54582.07 88888.00 2015-10-05 17:58:44.875 278 12486.02 104.90 54582.05 88888.00 2015-10-05 17:58:45.000 278 12486.05 104.88 54582.05 88888.00 2015-10-05 17:58:45.125 278 12486.05 104.88 54582.05 88888.00 2015-10-05 17:58:45.250 278 12486.15 104.83 54582.05 88888.00 2015-10-05 17:58:45.375 278 12486.17 104.85 54582.07 88888.00 2015-10-05 17:58:45.500 278 12486.15 104.83 54582.05 88888.00 2015-10-05 17:58:45.625 278 12486.15 104.83 54582.05 88888.00 2015-10-05 17:58:45.750 278 12486.17 104.85 54582.03 88888.00 2015-10-05 17:58:45.875 278 12486.20 104.88 54582.05 88888.00 2015-10-05 17:58:46.000 278 12486.23 104.85 54582.05 88888.00 2015-10-05 17:58:46.125 278 12486.20 104.83 54582.07 88888.00 2015-10-05 17:58:46.250 278 12486.15 104.85 54582.07 88888.00 2015-10-05 17:58:46.375 278 12486.15 104.85 54582.05 88888.00 2015-10-05 17:58:46.500 278 12486.15 104.80 54582.05 88888.00 2015-10-05 17:58:46.625 278 12486.15 104.78 54582.05 88888.00 2015-10-05 17:58:46.750 278 12486.20 104.80 54582.07 88888.00 2015-10-05 17:58:46.875 278 12486.25 104.83 54582.07 88888.00 2015-10-05 17:58:47.000 278 12486.25 104.83 54582.05 88888.00 2015-10-05 17:58:47.125 278 12486.20 104.78 54582.07 88888.00 2015-10-05 17:58:47.250 278 12486.20 104.78 54582.07 88888.00 2015-10-05 17:58:47.375 278 12486.35 104.80 54582.05 88888.00 2015-10-05 17:58:47.500 278 12486.33 104.83 54582.05 88888.00 2015-10-05 17:58:47.625 278 12486.33 104.80 54582.05 88888.00 2015-10-05 17:58:47.750 278 12486.38 104.80 54582.05 88888.00 2015-10-05 17:58:47.875 278 12486.38 104.80 54582.05 88888.00 2015-10-05 17:58:48.000 278 12486.38 104.80 54582.05 88888.00 2015-10-05 17:58:48.125 278 12486.35 104.78 54582.07 88888.00 2015-10-05 17:58:48.250 278 12486.27 104.78 54582.05 88888.00 2015-10-05 17:58:48.375 278 12486.35 104.78 54582.03 88888.00 2015-10-05 17:58:48.500 278 12486.35 104.78 54582.05 88888.00 2015-10-05 17:58:48.625 278 12486.35 104.78 54582.05 88888.00 2015-10-05 17:58:48.750 278 12486.33 104.80 54582.03 88888.00 2015-10-05 17:58:48.875 278 12486.30 104.80 54582.03 88888.00 2015-10-05 17:58:49.000 278 12486.27 104.80 54582.03 88888.00 2015-10-05 17:58:49.125 278 12486.33 104.80 54582.05 88888.00 2015-10-05 17:58:49.250 278 12486.30 104.75 54582.07 88888.00 2015-10-05 17:58:49.375 278 12486.33 104.75 54582.05 88888.00 2015-10-05 17:58:49.500 278 12486.30 104.75 54582.05 88888.00 2015-10-05 17:58:49.625 278 12486.33 104.75 54582.05 88888.00 2015-10-05 17:58:49.750 278 12486.30 104.75 54582.05 88888.00 2015-10-05 17:58:49.875 278 12486.30 104.72 54582.05 88888.00 2015-10-05 17:58:50.000 278 12486.30 104.72 54582.05 88888.00 2015-10-05 17:58:50.125 278 12486.35 104.72 54582.05 88888.00 2015-10-05 17:58:50.250 278 12486.33 104.72 54582.03 88888.00 2015-10-05 17:58:50.375 278 12486.35 104.70 54582.05 88888.00 2015-10-05 17:58:50.500 278 12486.38 104.70 54582.07 88888.00 2015-10-05 17:58:50.625 278 12486.38 104.67 54582.05 88888.00 2015-10-05 17:58:50.750 278 12486.33 104.70 54582.07 88888.00 2015-10-05 17:58:50.875 278 12486.33 104.70 54582.05 88888.00 2015-10-05 17:58:51.000 278 12486.35 104.67 54582.05 88888.00 2015-10-05 17:58:51.125 278 12486.33 104.65 54582.05 88888.00 2015-10-05 17:58:51.250 278 12486.35 104.65 54582.03 88888.00 2015-10-05 17:58:51.375 278 12486.40 104.67 54582.00 88888.00 2015-10-05 17:58:51.500 278 12486.42 104.65 54582.03 88888.00 2015-10-05 17:58:51.625 278 12486.42 104.65 54582.07 88888.00 2015-10-05 17:58:51.750 278 12486.40 104.65 54582.05 88888.00 2015-10-05 17:58:51.875 278 12486.42 104.67 54582.07 88888.00 2015-10-05 17:58:52.000 278 12486.40 104.65 54582.07 88888.00 2015-10-05 17:58:52.125 278 12486.42 104.62 54582.07 88888.00 2015-10-05 17:58:52.250 278 12486.40 104.60 54582.05 88888.00 2015-10-05 17:58:52.375 278 12486.40 104.65 54582.03 88888.00 2015-10-05 17:58:52.500 278 12486.40 104.65 54582.05 88888.00 2015-10-05 17:58:52.625 278 12486.42 104.65 54582.05 88888.00 2015-10-05 17:58:52.750 278 12486.42 104.62 54582.07 88888.00 2015-10-05 17:58:52.875 278 12486.38 104.65 54582.10 88888.00 2015-10-05 17:58:53.000 278 12486.35 104.67 54582.07 88888.00 2015-10-05 17:58:53.125 278 12486.38 104.65 54582.12 88888.00 2015-10-05 17:58:53.250 278 12486.40 104.62 54582.12 88888.00 2015-10-05 17:58:53.375 278 12486.42 104.65 54582.07 88888.00 2015-10-05 17:58:53.500 278 12486.42 104.62 54582.07 88888.00 2015-10-05 17:58:53.625 278 12486.42 104.65 54582.07 88888.00 2015-10-05 17:58:53.750 278 12486.42 104.65 54582.10 88888.00 2015-10-05 17:58:53.875 278 12486.40 104.65 54582.10 88888.00 2015-10-05 17:58:54.000 278 12486.35 104.62 54582.10 88888.00 2015-10-05 17:58:54.125 278 12486.35 104.60 54582.10 88888.00 2015-10-05 17:58:54.250 278 12486.38 104.60 54582.07 88888.00 2015-10-05 17:58:54.375 278 12486.42 104.62 54582.10 88888.00 2015-10-05 17:58:54.500 278 12486.42 104.65 54582.10 88888.00 2015-10-05 17:58:54.625 278 12486.40 104.62 54582.12 88888.00 2015-10-05 17:58:54.750 278 12486.40 104.60 54582.10 88888.00 2015-10-05 17:58:54.875 278 12486.40 104.58 54582.10 88888.00 2015-10-05 17:58:55.000 278 12486.38 104.58 54582.10 88888.00 2015-10-05 17:58:55.125 278 12486.35 104.58 54582.10 88888.00 2015-10-05 17:58:55.250 278 12486.33 104.55 54582.07 88888.00 2015-10-05 17:58:55.375 278 12486.33 104.55 54582.12 88888.00 2015-10-05 17:58:55.500 278 12486.30 104.58 54582.12 88888.00 2015-10-05 17:58:55.625 278 12486.35 104.58 54582.12 88888.00 2015-10-05 17:58:55.750 278 12486.40 104.58 54582.12 88888.00 2015-10-05 17:58:55.875 278 12486.35 104.60 54582.12 88888.00 2015-10-05 17:58:56.000 278 12486.35 104.58 54582.10 88888.00 2015-10-05 17:58:56.125 278 12486.27 104.58 54582.10 88888.00 2015-10-05 17:58:56.250 278 12486.20 104.55 54582.10 88888.00 2015-10-05 17:58:56.375 278 12486.27 104.55 54582.12 88888.00 2015-10-05 17:58:56.500 278 12486.30 104.55 54582.10 88888.00 2015-10-05 17:58:56.625 278 12486.25 104.55 54582.10 88888.00 2015-10-05 17:58:56.750 278 12486.25 104.58 54582.12 88888.00 2015-10-05 17:58:56.875 278 12486.25 104.58 54582.12 88888.00 2015-10-05 17:58:57.000 278 12486.27 104.55 54582.12 88888.00 2015-10-05 17:58:57.125 278 12486.23 104.55 54582.12 88888.00 2015-10-05 17:58:57.250 278 12486.25 104.55 54582.12 88888.00 2015-10-05 17:58:57.375 278 12486.30 104.53 54582.12 88888.00 2015-10-05 17:58:57.500 278 12486.35 104.53 54582.15 88888.00 2015-10-05 17:58:57.625 278 12486.38 104.53 54582.18 88888.00 2015-10-05 17:58:57.750 278 12486.35 104.53 54582.18 88888.00 2015-10-05 17:58:57.875 278 12486.35 104.55 54582.15 88888.00 2015-10-05 17:58:58.000 278 12486.33 104.55 54582.12 88888.00 2015-10-05 17:58:58.125 278 12486.27 104.53 54582.12 88888.00 2015-10-05 17:58:58.250 278 12486.23 104.53 54582.12 88888.00 2015-10-05 17:58:58.375 278 12486.25 104.53 54582.12 88888.00 2015-10-05 17:58:58.500 278 12486.30 104.53 54582.12 88888.00 2015-10-05 17:58:58.625 278 12486.40 104.50 54582.15 88888.00 2015-10-05 17:58:58.750 278 12486.42 104.55 54582.15 88888.00 2015-10-05 17:58:58.875 278 12486.35 104.55 54582.15 88888.00 2015-10-05 17:58:59.000 278 12486.35 104.53 54582.10 88888.00 2015-10-05 17:58:59.125 278 12486.35 104.58 54582.15 88888.00 2015-10-05 17:58:59.250 278 12486.30 104.55 54582.12 88888.00 2015-10-05 17:58:59.375 278 12486.30 104.53 54582.15 88888.00 2015-10-05 17:58:59.500 278 12486.27 104.53 54582.12 88888.00 2015-10-05 17:58:59.625 278 12486.30 104.53 54582.12 88888.00 2015-10-05 17:58:59.750 278 12486.30 104.55 54582.15 88888.00 2015-10-05 17:58:59.875 278 12486.23 104.55 54582.18 88888.00 2015-10-05 17:59:00.000 278 12486.20 104.53 54582.12 88888.00 2015-10-05 17:59:00.125 278 12486.20 104.53 54582.18 88888.00 2015-10-05 17:59:00.250 278 12486.25 104.50 54582.18 88888.00 2015-10-05 17:59:00.375 278 12486.23 104.50 54582.20 88888.00 2015-10-05 17:59:00.500 278 12486.33 104.53 54582.20 88888.00 2015-10-05 17:59:00.625 278 12486.40 104.53 54582.20 88888.00 2015-10-05 17:59:00.750 278 12486.40 104.50 54582.18 88888.00 2015-10-05 17:59:00.875 278 12486.35 104.50 54582.15 88888.00 2015-10-05 17:59:01.000 278 12486.30 104.50 54582.15 88888.00 2015-10-05 17:59:01.125 278 12486.33 104.50 54582.15 88888.00 2015-10-05 17:59:01.250 278 12486.30 104.50 54582.15 88888.00 2015-10-05 17:59:01.375 278 12486.30 104.53 54582.15 88888.00 2015-10-05 17:59:01.500 278 12486.33 104.53 54582.18 88888.00 2015-10-05 17:59:01.625 278 12486.38 104.55 54582.18 88888.00 2015-10-05 17:59:01.750 278 12486.38 104.53 54582.15 88888.00 2015-10-05 17:59:01.875 278 12486.38 104.53 54582.15 88888.00 2015-10-05 17:59:02.000 278 12486.35 104.53 54582.15 88888.00 2015-10-05 17:59:02.125 278 12486.35 104.53 54582.15 88888.00 2015-10-05 17:59:02.250 278 12486.33 104.50 54582.15 88888.00 2015-10-05 17:59:02.375 278 12486.33 104.53 54582.15 88888.00 2015-10-05 17:59:02.500 278 12486.38 104.55 54582.18 88888.00 2015-10-05 17:59:02.625 278 12486.40 104.55 54582.18 88888.00 2015-10-05 17:59:02.750 278 12486.35 104.53 54582.15 88888.00 2015-10-05 17:59:02.875 278 12486.38 104.50 54582.15 88888.00 2015-10-05 17:59:03.000 278 12486.40 104.53 54582.15 88888.00 2015-10-05 17:59:03.125 278 12486.35 104.47 54582.12 88888.00 2015-10-05 17:59:03.250 278 12486.35 104.45 54582.18 88888.00 2015-10-05 17:59:03.375 278 12486.33 104.50 54582.20 88888.00 2015-10-05 17:59:03.500 278 12486.35 104.50 54582.20 88888.00 2015-10-05 17:59:03.625 278 12486.38 104.50 54582.20 88888.00 2015-10-05 17:59:03.750 278 12486.35 104.50 54582.20 88888.00 2015-10-05 17:59:03.875 278 12486.35 104.53 54582.22 88888.00 2015-10-05 17:59:04.000 278 12486.38 104.50 54582.20 88888.00 2015-10-05 17:59:04.125 278 12486.40 104.50 54582.20 88888.00 2015-10-05 17:59:04.250 278 12486.30 104.47 54582.18 88888.00 2015-10-05 17:59:04.375 278 12486.30 104.50 54582.22 88888.00 2015-10-05 17:59:04.500 278 12486.33 104.53 54582.22 88888.00 2015-10-05 17:59:04.625 278 12486.30 104.53 54582.20 88888.00 2015-10-05 17:59:04.750 278 12486.30 104.50 54582.20 88888.00 2015-10-05 17:59:04.875 278 12486.35 104.50 54582.22 88888.00 2015-10-05 17:59:05.000 278 12486.38 104.47 54582.22 88888.00 2015-10-05 17:59:05.125 278 12486.38 104.45 54582.22 88888.00 2015-10-05 17:59:05.250 278 12486.35 104.47 54582.22 88888.00 2015-10-05 17:59:05.375 278 12486.35 104.50 54582.22 88888.00 2015-10-05 17:59:05.500 278 12486.38 104.53 54582.20 88888.00 2015-10-05 17:59:05.625 278 12486.38 104.47 54582.20 88888.00 2015-10-05 17:59:05.750 278 12486.33 104.47 54582.20 88888.00 2015-10-05 17:59:05.875 278 12486.33 104.47 54582.22 88888.00 2015-10-05 17:59:06.000 278 12486.35 104.50 54582.22 88888.00 2015-10-05 17:59:06.125 278 12486.38 104.53 54582.20 88888.00 2015-10-05 17:59:06.250 278 12486.38 104.50 54582.22 88888.00 2015-10-05 17:59:06.375 278 12486.35 104.50 54582.22 88888.00 2015-10-05 17:59:06.500 278 12486.30 104.50 54582.25 88888.00 2015-10-05 17:59:06.625 278 12486.35 104.53 54582.25 88888.00 2015-10-05 17:59:06.750 278 12486.38 104.53 54582.25 88888.00 2015-10-05 17:59:06.875 278 12486.35 104.50 54582.25 88888.00 2015-10-05 17:59:07.000 278 12486.35 104.47 54582.25 88888.00 2015-10-05 17:59:07.125 278 12486.40 104.50 54582.25 88888.00 2015-10-05 17:59:07.250 278 12486.35 104.47 54582.28 88888.00 2015-10-05 17:59:07.375 278 12486.40 104.50 54582.25 88888.00 2015-10-05 17:59:07.500 278 12486.40 104.50 54582.25 88888.00 2015-10-05 17:59:07.625 278 12486.40 104.53 54582.25 88888.00 2015-10-05 17:59:07.750 278 12486.35 104.53 54582.25 88888.00 2015-10-05 17:59:07.875 278 12486.35 104.50 54582.25 88888.00 2015-10-05 17:59:08.000 278 12486.38 104.50 54582.20 88888.00 2015-10-05 17:59:08.125 278 12486.40 104.53 54582.25 88888.00 2015-10-05 17:59:08.250 278 12486.38 104.50 54582.28 88888.00 2015-10-05 17:59:08.375 278 12486.38 104.53 54582.28 88888.00 2015-10-05 17:59:08.500 278 12486.30 104.50 54582.25 88888.00 2015-10-05 17:59:08.625 278 12486.25 104.53 54582.28 88888.00 2015-10-05 17:59:08.750 278 12486.30 104.53 54582.28 88888.00 2015-10-05 17:59:08.875 278 12486.33 104.47 54582.28 88888.00 2015-10-05 17:59:09.000 278 12486.33 104.47 54582.28 88888.00 2015-10-05 17:59:09.125 278 12486.35 104.50 54582.30 88888.00 2015-10-05 17:59:09.250 278 12486.38 104.47 54582.30 88888.00 2015-10-05 17:59:09.375 278 12486.38 104.50 54582.30 88888.00 2015-10-05 17:59:09.500 278 12486.40 104.50 54582.28 88888.00 2015-10-05 17:59:09.625 278 12486.45 104.47 54582.28 88888.00 2015-10-05 17:59:09.750 278 12486.40 104.47 54582.28 88888.00 2015-10-05 17:59:09.875 278 12486.38 104.53 54582.28 88888.00 2015-10-05 17:59:10.000 278 12486.38 104.50 54582.28 88888.00 2015-10-05 17:59:10.125 278 12486.38 104.50 54582.30 88888.00 2015-10-05 17:59:10.250 278 12486.38 104.50 54582.32 88888.00 2015-10-05 17:59:10.375 278 12486.40 104.50 54582.30 88888.00 2015-10-05 17:59:10.500 278 12486.40 104.47 54582.30 88888.00 2015-10-05 17:59:10.625 278 12486.40 104.50 54582.30 88888.00 2015-10-05 17:59:10.750 278 12486.40 104.53 54582.30 88888.00 2015-10-05 17:59:10.875 278 12486.38 104.50 54582.30 88888.00 2015-10-05 17:59:11.000 278 12486.33 104.50 54582.32 88888.00 2015-10-05 17:59:11.125 278 12486.35 104.45 54582.32 88888.00 2015-10-05 17:59:11.250 278 12486.38 104.47 54582.30 88888.00 2015-10-05 17:59:11.375 278 12486.40 104.47 54582.30 88888.00 2015-10-05 17:59:11.500 278 12486.35 104.50 54582.30 88888.00 2015-10-05 17:59:11.625 278 12486.33 104.47 54582.32 88888.00 2015-10-05 17:59:11.750 278 12486.30 104.47 54582.30 88888.00 2015-10-05 17:59:11.875 278 12486.30 104.45 54582.30 88888.00 2015-10-05 17:59:12.000 278 12486.30 104.42 54582.30 88888.00 2015-10-05 17:59:12.125 278 12486.38 104.40 54582.32 88888.00 2015-10-05 17:59:12.250 278 12486.40 104.40 54582.32 88888.00 2015-10-05 17:59:12.375 278 12486.40 104.45 54582.32 88888.00 2015-10-05 17:59:12.500 278 12486.35 104.45 54582.32 88888.00 2015-10-05 17:59:12.625 278 12486.33 104.42 54582.30 88888.00 2015-10-05 17:59:12.750 278 12486.38 104.42 54582.30 88888.00 2015-10-05 17:59:12.875 278 12486.38 104.42 54582.30 88888.00 2015-10-05 17:59:13.000 278 12486.38 104.42 54582.30 88888.00 2015-10-05 17:59:13.125 278 12486.38 104.40 54582.30 88888.00 2015-10-05 17:59:13.250 278 12486.35 104.38 54582.32 88888.00 2015-10-05 17:59:13.375 278 12486.40 104.40 54582.32 88888.00 2015-10-05 17:59:13.500 278 12486.42 104.42 54582.32 88888.00 2015-10-05 17:59:13.625 278 12486.42 104.40 54582.32 88888.00 2015-10-05 17:59:13.750 278 12486.38 104.40 54582.32 88888.00 2015-10-05 17:59:13.875 278 12486.42 104.45 54582.32 88888.00 2015-10-05 17:59:14.000 278 12486.40 104.45 54582.35 88888.00 2015-10-05 17:59:14.125 278 12486.35 104.42 54582.32 88888.00 2015-10-05 17:59:14.250 278 12486.38 104.40 54582.32 88888.00 2015-10-05 17:59:14.375 278 12486.40 104.42 54582.35 88888.00 2015-10-05 17:59:14.500 278 12486.40 104.40 54582.35 88888.00 2015-10-05 17:59:14.625 278 12486.35 104.40 54582.35 88888.00 2015-10-05 17:59:14.750 278 12486.35 104.40 54582.35 88888.00 2015-10-05 17:59:14.875 278 12486.38 104.42 54582.35 88888.00 2015-10-05 17:59:15.000 278 12486.38 104.45 54582.35 88888.00 2015-10-05 17:59:15.125 278 12486.35 104.45 54582.35 88888.00 2015-10-05 17:59:15.250 278 12486.33 104.42 54582.38 88888.00 2015-10-05 17:59:15.375 278 12486.33 104.42 54582.35 88888.00 2015-10-05 17:59:15.500 278 12486.30 104.42 54582.35 88888.00 2015-10-05 17:59:15.625 278 12486.25 104.42 54582.35 88888.00 2015-10-05 17:59:15.750 278 12486.30 104.45 54582.35 88888.00 2015-10-05 17:59:15.875 278 12486.25 104.45 54582.32 88888.00 2015-10-05 17:59:16.000 278 12486.27 104.42 54582.32 88888.00 2015-10-05 17:59:16.125 278 12486.35 104.42 54582.35 88888.00 2015-10-05 17:59:16.250 278 12486.35 104.42 54582.38 88888.00 2015-10-05 17:59:16.375 278 12486.38 104.42 54582.35 88888.00 2015-10-05 17:59:16.500 278 12486.35 104.42 54582.38 88888.00 2015-10-05 17:59:16.625 278 12486.35 104.45 54582.38 88888.00 2015-10-05 17:59:16.750 278 12486.35 104.42 54582.38 88888.00 2015-10-05 17:59:16.875 278 12486.33 104.40 54582.40 88888.00 2015-10-05 17:59:17.000 278 12486.35 104.42 54582.38 88888.00 2015-10-05 17:59:17.125 278 12486.35 104.42 54582.38 88888.00 2015-10-05 17:59:17.250 278 12486.17 104.42 54582.40 88888.00 2015-10-05 17:59:17.375 278 12486.25 104.40 54582.40 88888.00 2015-10-05 17:59:17.500 278 12486.30 104.38 54582.40 88888.00 2015-10-05 17:59:17.625 278 12486.33 104.40 54582.40 88888.00 2015-10-05 17:59:17.750 278 12486.25 104.38 54582.40 88888.00 2015-10-05 17:59:17.875 278 12486.27 104.40 54582.40 88888.00 2015-10-05 17:59:18.000 278 12486.30 104.40 54582.38 88888.00 2015-10-05 17:59:18.125 278 12486.27 104.38 54582.40 88888.00 2015-10-05 17:59:18.250 278 12486.25 104.40 54582.40 88888.00 2015-10-05 17:59:18.375 278 12486.25 104.40 54582.40 88888.00 2015-10-05 17:59:18.500 278 12486.25 104.42 54582.40 88888.00 2015-10-05 17:59:18.625 278 12486.30 104.40 54582.40 88888.00 2015-10-05 17:59:18.750 278 12486.33 104.40 54582.43 88888.00 2015-10-05 17:59:18.875 278 12486.33 104.38 54582.43 88888.00 2015-10-05 17:59:19.000 278 12486.25 104.35 54582.40 88888.00 2015-10-05 17:59:19.125 278 12486.25 104.35 54582.40 88888.00 2015-10-05 17:59:19.250 278 12486.17 104.38 54582.43 88888.00 2015-10-05 17:59:19.375 278 12486.27 104.40 54582.45 88888.00 2015-10-05 17:59:19.500 278 12486.35 104.38 54582.43 88888.00 2015-10-05 17:59:19.625 278 12486.33 104.35 54582.40 88888.00 2015-10-05 17:59:19.750 278 12486.27 104.33 54582.43 88888.00 2015-10-05 17:59:19.875 278 12486.25 104.35 54582.40 88888.00 2015-10-05 17:59:20.000 278 12486.23 104.33 54582.40 88888.00 2015-10-05 17:59:20.125 278 12486.30 104.33 54582.40 88888.00 2015-10-05 17:59:20.250 278 12486.20 104.30 54582.43 88888.00 2015-10-05 17:59:20.375 278 12486.25 104.30 54582.43 88888.00 2015-10-05 17:59:20.500 278 12486.33 104.33 54582.45 88888.00 2015-10-05 17:59:20.625 278 12486.30 104.30 54582.45 88888.00 2015-10-05 17:59:20.750 278 12486.30 104.28 54582.45 88888.00 2015-10-05 17:59:20.875 278 12486.30 104.30 54582.45 88888.00 2015-10-05 17:59:21.000 278 12486.33 104.33 54582.43 88888.00 2015-10-05 17:59:21.125 278 12486.40 104.33 54582.45 88888.00 2015-10-05 17:59:21.250 278 12486.38 104.28 54582.45 88888.00 2015-10-05 17:59:21.375 278 12486.40 104.30 54582.45 88888.00 2015-10-05 17:59:21.500 278 12486.42 104.28 54582.45 88888.00 2015-10-05 17:59:21.625 278 12486.38 104.30 54582.45 88888.00 2015-10-05 17:59:21.750 278 12486.35 104.33 54582.45 88888.00 2015-10-05 17:59:21.875 278 12486.35 104.33 54582.45 88888.00 2015-10-05 17:59:22.000 278 12486.40 104.30 54582.45 88888.00 2015-10-05 17:59:22.125 278 12486.42 104.33 54582.45 88888.00 2015-10-05 17:59:22.250 278 12486.33 104.30 54582.47 88888.00 2015-10-05 17:59:22.375 278 12486.30 104.30 54582.45 88888.00 2015-10-05 17:59:22.500 278 12486.30 104.28 54582.45 88888.00 2015-10-05 17:59:22.625 278 12486.38 104.28 54582.45 88888.00 2015-10-05 17:59:22.750 278 12486.38 104.25 54582.45 88888.00 2015-10-05 17:59:22.875 278 12486.30 104.25 54582.45 88888.00 2015-10-05 17:59:23.000 278 12486.33 104.25 54582.45 88888.00 2015-10-05 17:59:23.125 278 12486.35 104.25 54582.45 88888.00 2015-10-05 17:59:23.250 278 12486.38 104.22 54582.45 88888.00 2015-10-05 17:59:23.375 278 12486.40 104.28 54582.47 88888.00 2015-10-05 17:59:23.500 278 12486.35 104.30 54582.47 88888.00 2015-10-05 17:59:23.625 278 12486.33 104.28 54582.47 88888.00 2015-10-05 17:59:23.750 278 12486.33 104.30 54582.50 88888.00 2015-10-05 17:59:23.875 278 12486.35 104.28 54582.47 88888.00 2015-10-05 17:59:24.000 278 12486.35 104.25 54582.45 88888.00 2015-10-05 17:59:24.125 278 12486.38 104.25 54582.47 88888.00 2015-10-05 17:59:24.250 278 12486.38 104.25 54582.47 88888.00 2015-10-05 17:59:24.375 278 12486.38 104.25 54582.47 88888.00 2015-10-05 17:59:24.500 278 12486.38 104.22 54582.47 88888.00 2015-10-05 17:59:24.625 278 12486.30 104.22 54582.47 88888.00 2015-10-05 17:59:24.750 278 12486.30 104.22 54582.47 88888.00 2015-10-05 17:59:24.875 278 12486.30 104.28 54582.50 88888.00 2015-10-05 17:59:25.000 278 12486.27 104.30 54582.50 88888.00 2015-10-05 17:59:25.125 278 12486.27 104.28 54582.50 88888.00 2015-10-05 17:59:25.250 278 12486.27 104.22 54582.53 88888.00 2015-10-05 17:59:25.375 278 12486.35 104.25 54582.53 88888.00 2015-10-05 17:59:25.500 278 12486.38 104.28 54582.47 88888.00 2015-10-05 17:59:25.625 278 12486.40 104.25 54582.50 88888.00 2015-10-05 17:59:25.750 278 12486.38 104.28 54582.53 88888.00 2015-10-05 17:59:25.875 278 12486.40 104.28 54582.50 88888.00 2015-10-05 17:59:26.000 278 12486.42 104.25 54582.50 88888.00 2015-10-05 17:59:26.125 278 12486.40 104.28 54582.50 88888.00 2015-10-05 17:59:26.250 278 12486.35 104.25 54582.53 88888.00 2015-10-05 17:59:26.375 278 12486.38 104.22 54582.53 88888.00 2015-10-05 17:59:26.500 278 12486.38 104.25 54582.53 88888.00 2015-10-05 17:59:26.625 278 12486.35 104.17 54582.50 88888.00 2015-10-05 17:59:26.750 278 12486.38 104.17 54582.50 88888.00 2015-10-05 17:59:26.875 278 12486.38 104.20 54582.50 88888.00 2015-10-05 17:59:27.000 278 12486.38 104.22 54582.47 88888.00 2015-10-05 17:59:27.125 278 12486.40 104.25 54582.50 88888.00 2015-10-05 17:59:27.250 278 12486.33 104.22 54582.55 88888.00 2015-10-05 17:59:27.375 278 12486.35 104.25 54582.53 88888.00 2015-10-05 17:59:27.500 278 12486.38 104.22 54582.53 88888.00 2015-10-05 17:59:27.625 278 12486.42 104.25 54582.50 88888.00 2015-10-05 17:59:27.750 278 12486.40 104.28 54582.55 88888.00 2015-10-05 17:59:27.875 278 12486.27 104.25 54582.55 88888.00 2015-10-05 17:59:28.000 278 12486.27 104.25 54582.55 88888.00 2015-10-05 17:59:28.125 278 12486.27 104.22 54582.55 88888.00 2015-10-05 17:59:28.250 278 12486.30 104.22 54582.55 88888.00 2015-10-05 17:59:28.375 278 12486.33 104.25 54582.55 88888.00 2015-10-05 17:59:28.500 278 12486.33 104.22 54582.55 88888.00 2015-10-05 17:59:28.625 278 12486.30 104.22 54582.57 88888.00 2015-10-05 17:59:28.750 278 12486.30 104.25 54582.55 88888.00 2015-10-05 17:59:28.875 278 12486.30 104.25 54582.55 88888.00 2015-10-05 17:59:29.000 278 12486.27 104.25 54582.53 88888.00 2015-10-05 17:59:29.125 278 12486.25 104.22 54582.55 88888.00 2015-10-05 17:59:29.250 278 12486.23 104.25 54582.57 88888.00 2015-10-05 17:59:29.375 278 12486.20 104.25 54582.55 88888.00 2015-10-05 17:59:29.500 278 12486.20 104.22 54582.55 88888.00 2015-10-05 17:59:29.625 278 12486.15 104.20 54582.55 88888.00 2015-10-05 17:59:29.750 278 12486.23 104.22 54582.57 88888.00 2015-10-05 17:59:29.875 278 12486.27 104.22 54582.57 88888.00 2015-10-05 17:59:30.000 278 12486.23 104.20 54582.60 88888.00 2015-10-05 17:59:30.125 278 12486.20 104.17 54582.60 88888.00 2015-10-05 17:59:30.250 278 12486.23 104.20 54582.57 88888.00 2015-10-05 17:59:30.375 278 12486.23 104.22 54582.60 88888.00 2015-10-05 17:59:30.500 278 12486.15 104.20 54582.60 88888.00 2015-10-05 17:59:30.625 278 12486.15 104.20 54582.60 88888.00 2015-10-05 17:59:30.750 278 12486.15 104.15 54582.60 88888.00 2015-10-05 17:59:30.875 278 12486.20 104.15 54582.60 88888.00 2015-10-05 17:59:31.000 278 12486.20 104.15 54582.60 88888.00 2015-10-05 17:59:31.125 278 12486.17 104.15 54582.62 88888.00 2015-10-05 17:59:31.250 278 12486.12 104.17 54582.65 88888.00 2015-10-05 17:59:31.375 278 12486.20 104.20 54582.62 88888.00 2015-10-05 17:59:31.500 278 12486.23 104.20 54582.62 88888.00 2015-10-05 17:59:31.625 278 12486.15 104.17 54582.60 88888.00 2015-10-05 17:59:31.750 278 12486.05 104.12 54582.65 88888.00 2015-10-05 17:59:31.875 278 12486.00 104.12 54582.65 88888.00 2015-10-05 17:59:32.000 278 12486.02 104.15 54582.62 88888.00 2015-10-05 17:59:32.125 278 12486.05 104.17 54582.65 88888.00 2015-10-05 17:59:32.250 278 12486.12 104.15 54582.65 88888.00 2015-10-05 17:59:32.375 278 12486.12 104.15 54582.65 88888.00 2015-10-05 17:59:32.500 278 12486.10 104.15 54582.65 88888.00 2015-10-05 17:59:32.625 278 12486.08 104.15 54582.65 88888.00 2015-10-05 17:59:32.750 278 12486.08 104.15 54582.65 88888.00 2015-10-05 17:59:32.875 278 12486.10 104.15 54582.65 88888.00 2015-10-05 17:59:33.000 278 12486.05 104.12 54582.65 88888.00 2015-10-05 17:59:33.125 278 12486.02 104.15 54582.68 88888.00 2015-10-05 17:59:33.250 278 12486.00 104.12 54582.68 88888.00 2015-10-05 17:59:33.375 278 12486.05 104.17 54582.68 88888.00 2015-10-05 17:59:33.500 278 12486.10 104.20 54582.65 88888.00 2015-10-05 17:59:33.625 278 12486.08 104.17 54582.65 88888.00 2015-10-05 17:59:33.750 278 12486.08 104.17 54582.62 88888.00 2015-10-05 17:59:33.875 278 12486.05 104.17 54582.62 88888.00 2015-10-05 17:59:34.000 278 12486.08 104.15 54582.62 88888.00 2015-10-05 17:59:34.125 278 12486.12 104.17 54582.62 88888.00 2015-10-05 17:59:34.250 278 12486.08 104.12 54582.65 88888.00 2015-10-05 17:59:34.375 278 12486.02 104.12 54582.68 88888.00 2015-10-05 17:59:34.500 278 12486.05 104.12 54582.68 88888.00 2015-10-05 17:59:34.625 278 12486.02 104.15 54582.65 88888.00 2015-10-05 17:59:34.750 278 12486.00 104.12 54582.65 88888.00 2015-10-05 17:59:34.875 278 12486.05 104.15 54582.65 88888.00 2015-10-05 17:59:35.000 278 12486.08 104.15 54582.68 88888.00 2015-10-05 17:59:35.125 278 12486.02 104.17 54582.70 88888.00 2015-10-05 17:59:35.250 278 12485.98 104.15 54582.70 88888.00 2015-10-05 17:59:35.375 278 12486.00 104.15 54582.70 88888.00 2015-10-05 17:59:35.500 278 12486.00 104.15 54582.70 88888.00 2015-10-05 17:59:35.625 278 12486.00 104.12 54582.70 88888.00 2015-10-05 17:59:35.750 278 12485.92 104.12 54582.70 88888.00 2015-10-05 17:59:35.875 278 12485.95 104.15 54582.70 88888.00 2015-10-05 17:59:36.000 278 12486.00 104.15 54582.68 88888.00 2015-10-05 17:59:36.125 278 12485.98 104.12 54582.68 88888.00 2015-10-05 17:59:36.250 278 12485.95 104.12 54582.70 88888.00 2015-10-05 17:59:36.375 278 12486.02 104.12 54582.70 88888.00 2015-10-05 17:59:36.500 278 12486.02 104.12 54582.70 88888.00 2015-10-05 17:59:36.625 278 12486.00 104.15 54582.70 88888.00 2015-10-05 17:59:36.750 278 12485.95 104.12 54582.70 88888.00 2015-10-05 17:59:36.875 278 12485.95 104.12 54582.70 88888.00 2015-10-05 17:59:37.000 278 12485.98 104.12 54582.68 88888.00 2015-10-05 17:59:37.125 278 12486.02 104.12 54582.70 88888.00 2015-10-05 17:59:37.250 278 12486.00 104.10 54582.70 88888.00 2015-10-05 17:59:37.375 278 12486.05 104.12 54582.70 88888.00 2015-10-05 17:59:37.500 278 12486.00 104.15 54582.72 88888.00 2015-10-05 17:59:37.625 278 12485.98 104.15 54582.70 88888.00 2015-10-05 17:59:37.750 278 12485.95 104.15 54582.72 88888.00 2015-10-05 17:59:37.875 278 12485.92 104.12 54582.72 88888.00 2015-10-05 17:59:38.000 278 12485.98 104.10 54582.72 88888.00 2015-10-05 17:59:38.125 278 12486.00 104.10 54582.70 88888.00 2015-10-05 17:59:38.250 278 12485.95 104.12 54582.70 88888.00 2015-10-05 17:59:38.375 278 12485.90 104.15 54582.72 88888.00 2015-10-05 17:59:38.500 278 12485.95 104.12 54582.72 88888.00 2015-10-05 17:59:38.625 278 12486.00 104.10 54582.72 88888.00 2015-10-05 17:59:38.750 278 12485.98 104.12 54582.70 88888.00 2015-10-05 17:59:38.875 278 12485.95 104.10 54582.70 88888.00 2015-10-05 17:59:39.000 278 12486.00 104.10 54582.72 88888.00 2015-10-05 17:59:39.125 278 12486.02 104.10 54582.72 88888.00 2015-10-05 17:59:39.250 278 12486.05 104.10 54582.72 88888.00 2015-10-05 17:59:39.375 278 12486.05 104.10 54582.72 88888.00 2015-10-05 17:59:39.500 278 12486.08 104.12 54582.72 88888.00 2015-10-05 17:59:39.625 278 12486.08 104.12 54582.70 88888.00 2015-10-05 17:59:39.750 278 12486.00 104.12 54582.70 88888.00 2015-10-05 17:59:39.875 278 12486.02 104.10 54582.70 88888.00 2015-10-05 17:59:40.000 278 12486.05 104.08 54582.68 88888.00 2015-10-05 17:59:40.125 278 12486.02 104.08 54582.70 88888.00 2015-10-05 17:59:40.250 278 12485.98 104.10 54582.70 88888.00 2015-10-05 17:59:40.375 278 12486.00 104.12 54582.70 88888.00 2015-10-05 17:59:40.500 278 12486.00 104.10 54582.70 88888.00 2015-10-05 17:59:40.625 278 12486.00 104.10 54582.72 88888.00 2015-10-05 17:59:40.750 278 12485.98 104.08 54582.70 88888.00 2015-10-05 17:59:40.875 278 12486.05 104.08 54582.72 88888.00 2015-10-05 17:59:41.000 278 12486.00 104.08 54582.70 88888.00 2015-10-05 17:59:41.125 278 12486.02 104.10 54582.70 88888.00 2015-10-05 17:59:41.250 278 12485.98 104.05 54582.70 88888.00 2015-10-05 17:59:41.375 278 12486.00 104.05 54582.70 88888.00 2015-10-05 17:59:41.500 278 12486.05 104.08 54582.72 88888.00 2015-10-05 17:59:41.625 278 12486.02 104.10 54582.75 88888.00 2015-10-05 17:59:41.750 278 12486.00 104.08 54582.78 88888.00 2015-10-05 17:59:41.875 278 12486.05 104.08 54582.75 88888.00 2015-10-05 17:59:42.000 278 12486.05 104.03 54582.75 88888.00 2015-10-05 17:59:42.125 278 12486.00 104.03 54582.75 88888.00 2015-10-05 17:59:42.250 278 12486.00 104.00 54582.72 88888.00 2015-10-05 17:59:42.375 278 12486.00 104.03 54582.72 88888.00 2015-10-05 17:59:42.500 278 12485.98 104.03 54582.72 88888.00 2015-10-05 17:59:42.625 278 12485.98 104.05 54582.70 88888.00 2015-10-05 17:59:42.750 278 12486.00 104.08 54582.72 88888.00 2015-10-05 17:59:42.875 278 12486.02 104.08 54582.72 88888.00 2015-10-05 17:59:43.000 278 12486.05 104.05 54582.70 88888.00 2015-10-05 17:59:43.125 278 12486.05 104.05 54582.72 88888.00 2015-10-05 17:59:43.250 278 12486.00 104.00 54582.70 88888.00 2015-10-05 17:59:43.375 278 12486.02 104.00 54582.70 88888.00 2015-10-05 17:59:43.500 278 12486.08 104.03 54582.72 88888.00 2015-10-05 17:59:43.625 278 12486.08 104.05 54582.75 88888.00 2015-10-05 17:59:43.750 278 12486.02 104.03 54582.75 88888.00 2015-10-05 17:59:43.875 278 12486.02 104.05 54582.75 88888.00 2015-10-05 17:59:44.000 278 12486.05 104.03 54582.78 88888.00 2015-10-05 17:59:44.125 278 12486.00 104.03 54582.78 88888.00 2015-10-05 17:59:44.250 278 12485.95 104.03 54582.78 88888.00 2015-10-05 17:59:44.375 278 12485.98 104.05 54582.75 88888.00 2015-10-05 17:59:44.500 278 12485.98 104.00 54582.78 88888.00 2015-10-05 17:59:44.625 278 12486.00 104.03 54582.78 88888.00 2015-10-05 17:59:44.750 278 12486.02 104.05 54582.80 88888.00 2015-10-05 17:59:44.875 278 12485.90 104.05 54582.75 88888.00 2015-10-05 17:59:45.000 278 12485.85 104.05 54582.75 88888.00 2015-10-05 17:59:45.125 278 12485.83 104.03 54582.75 88888.00 2015-10-05 17:59:45.250 278 12485.90 104.00 54582.78 88888.00 2015-10-05 17:59:45.375 278 12485.95 104.03 54582.75 88888.00 2015-10-05 17:59:45.500 278 12486.05 104.03 54582.75 88888.00 2015-10-05 17:59:45.625 278 12486.05 104.08 54582.78 88888.00 2015-10-05 17:59:45.750 278 12486.10 104.08 54582.78 88888.00 2015-10-05 17:59:45.875 278 12486.17 104.05 54582.78 88888.00 2015-10-05 17:59:46.000 278 12486.10 104.03 54582.75 88888.00 2015-10-05 17:59:46.125 278 12486.08 104.05 54582.78 88888.00 2015-10-05 17:59:46.250 278 12486.05 104.03 54582.80 88888.00 2015-10-05 17:59:46.375 278 12486.08 104.05 54582.80 88888.00 2015-10-05 17:59:46.500 278 12486.05 104.03 54582.80 88888.00 2015-10-05 17:59:46.625 278 12486.02 104.08 54582.80 88888.00 2015-10-05 17:59:46.750 278 12485.98 104.05 54582.78 88888.00 2015-10-05 17:59:46.875 278 12485.98 104.03 54582.78 88888.00 2015-10-05 17:59:47.000 278 12485.98 104.03 54582.75 88888.00 2015-10-05 17:59:47.125 278 12485.98 104.05 54582.78 88888.00 2015-10-05 17:59:47.250 278 12485.98 104.03 54582.78 88888.00 2015-10-05 17:59:47.375 278 12486.00 104.03 54582.75 88888.00 2015-10-05 17:59:47.500 278 12485.98 104.03 54582.75 88888.00 2015-10-05 17:59:47.625 278 12486.02 104.03 54582.78 88888.00 2015-10-05 17:59:47.750 278 12486.05 104.03 54582.78 88888.00 2015-10-05 17:59:47.875 278 12486.02 104.00 54582.75 88888.00 2015-10-05 17:59:48.000 278 12486.00 104.03 54582.78 88888.00 2015-10-05 17:59:48.125 278 12485.92 104.03 54582.75 88888.00 2015-10-05 17:59:48.250 278 12485.90 104.00 54582.72 88888.00 2015-10-05 17:59:48.375 278 12485.95 104.03 54582.72 88888.00 2015-10-05 17:59:48.500 278 12485.95 104.03 54582.75 88888.00 2015-10-05 17:59:48.625 278 12485.92 104.03 54582.75 88888.00 2015-10-05 17:59:48.750 278 12485.92 104.05 54582.78 88888.00 2015-10-05 17:59:48.875 278 12485.90 104.08 54582.78 88888.00 2015-10-05 17:59:49.000 278 12485.83 104.03 54582.75 88888.00 2015-10-05 17:59:49.125 278 12485.85 104.03 54582.78 88888.00 2015-10-05 17:59:49.250 278 12485.88 104.03 54582.75 88888.00 2015-10-05 17:59:49.375 278 12485.85 104.03 54582.75 88888.00 2015-10-05 17:59:49.500 278 12485.88 104.03 54582.78 88888.00 2015-10-05 17:59:49.625 278 12485.83 104.03 54582.78 88888.00 2015-10-05 17:59:49.750 278 12485.83 104.03 54582.78 88888.00 2015-10-05 17:59:49.875 278 12485.85 104.03 54582.80 88888.00 2015-10-05 17:59:50.000 278 12485.88 104.03 54582.80 88888.00 2015-10-05 17:59:50.125 278 12485.85 104.03 54582.80 88888.00 2015-10-05 17:59:50.250 278 12485.80 104.03 54582.80 88888.00 2015-10-05 17:59:50.375 278 12485.88 104.00 54582.78 88888.00 2015-10-05 17:59:50.500 278 12485.88 104.00 54582.80 88888.00 2015-10-05 17:59:50.625 278 12485.92 104.00 54582.82 88888.00 2015-10-05 17:59:50.750 278 12485.92 104.00 54582.80 88888.00 2015-10-05 17:59:50.875 278 12485.92 104.03 54582.82 88888.00 2015-10-05 17:59:51.000 278 12485.98 104.03 54582.80 88888.00 2015-10-05 17:59:51.125 278 12486.00 104.03 54582.82 88888.00 2015-10-05 17:59:51.250 278 12485.98 104.03 54582.82 88888.00 2015-10-05 17:59:51.375 278 12485.98 104.05 54582.82 88888.00 2015-10-05 17:59:51.500 278 12485.95 104.05 54582.82 88888.00 2015-10-05 17:59:51.625 278 12485.98 104.03 54582.82 88888.00 2015-10-05 17:59:51.750 278 12485.98 104.00 54582.80 88888.00 2015-10-05 17:59:51.875 278 12485.95 104.03 54582.80 88888.00 2015-10-05 17:59:52.000 278 12485.95 104.03 54582.80 88888.00 2015-10-05 17:59:52.125 278 12485.95 104.03 54582.80 88888.00 2015-10-05 17:59:52.250 278 12485.90 104.00 54582.82 88888.00 2015-10-05 17:59:52.375 278 12485.90 104.00 54582.80 88888.00 2015-10-05 17:59:52.500 278 12485.92 104.00 54582.80 88888.00 2015-10-05 17:59:52.625 278 12485.88 104.03 54582.80 88888.00 2015-10-05 17:59:52.750 278 12485.90 104.03 54582.82 88888.00 2015-10-05 17:59:52.875 278 12485.92 104.03 54582.82 88888.00 2015-10-05 17:59:53.000 278 12485.92 104.05 54582.82 88888.00 2015-10-05 17:59:53.125 278 12485.92 104.05 54582.82 88888.00 2015-10-05 17:59:53.250 278 12485.85 104.05 54582.82 88888.00 2015-10-05 17:59:53.375 278 12485.85 104.03 54582.80 88888.00 2015-10-05 17:59:53.500 278 12485.83 104.00 54582.82 88888.00 2015-10-05 17:59:53.625 278 12485.83 104.03 54582.82 88888.00 2015-10-05 17:59:53.750 278 12485.85 104.03 54582.85 88888.00 2015-10-05 17:59:53.875 278 12485.92 104.03 54582.85 88888.00 2015-10-05 17:59:54.000 278 12485.95 104.03 54582.82 88888.00 2015-10-05 17:59:54.125 278 12485.92 104.03 54582.85 88888.00 2015-10-05 17:59:54.250 278 12485.88 104.03 54582.85 88888.00 2015-10-05 17:59:54.375 278 12485.90 104.05 54582.85 88888.00 2015-10-05 17:59:54.500 278 12485.95 104.03 54582.82 88888.00 2015-10-05 17:59:54.625 278 12485.88 104.05 54582.82 88888.00 2015-10-05 17:59:54.750 278 12485.83 104.05 54582.82 88888.00 2015-10-05 17:59:54.875 278 12485.90 104.00 54582.82 88888.00 2015-10-05 17:59:55.000 278 12485.92 104.00 54582.82 88888.00 2015-10-05 17:59:55.125 278 12485.85 104.03 54582.85 88888.00 2015-10-05 17:59:55.250 278 12485.90 104.03 54582.82 88888.00 2015-10-05 17:59:55.375 278 12485.95 104.03 54582.82 88888.00 2015-10-05 17:59:55.500 278 12485.90 104.00 54582.82 88888.00 2015-10-05 17:59:55.625 278 12485.88 104.03 54582.82 88888.00 2015-10-05 17:59:55.750 278 12485.83 104.00 54582.82 88888.00 2015-10-05 17:59:55.875 278 12485.88 104.00 54582.82 88888.00 2015-10-05 17:59:56.000 278 12485.92 103.97 54582.82 88888.00 2015-10-05 17:59:56.125 278 12485.92 104.05 54582.82 88888.00 2015-10-05 17:59:56.250 278 12485.90 104.05 54582.82 88888.00 2015-10-05 17:59:56.375 278 12485.88 104.05 54582.80 88888.00 2015-10-05 17:59:56.500 278 12485.88 104.08 54582.85 88888.00 2015-10-05 17:59:56.625 278 12485.88 104.05 54582.85 88888.00 2015-10-05 17:59:56.750 278 12485.90 104.03 54582.85 88888.00 2015-10-05 17:59:56.875 278 12485.88 104.03 54582.85 88888.00 2015-10-05 17:59:57.000 278 12485.95 104.00 54582.85 88888.00 2015-10-05 17:59:57.125 278 12485.92 104.00 54582.85 88888.00 2015-10-05 17:59:57.250 278 12485.88 104.00 54582.85 88888.00 2015-10-05 17:59:57.375 278 12485.90 103.97 54582.88 88888.00 2015-10-05 17:59:57.500 278 12485.92 104.00 54582.85 88888.00 2015-10-05 17:59:57.625 278 12485.92 104.03 54582.88 88888.00 2015-10-05 17:59:57.750 278 12485.90 104.00 54582.85 88888.00 2015-10-05 17:59:57.875 278 12485.90 104.03 54582.85 88888.00 2015-10-05 17:59:58.000 278 12485.88 104.03 54582.85 88888.00 2015-10-05 17:59:58.125 278 12485.90 104.00 54582.88 88888.00 2015-10-05 17:59:58.250 278 12485.90 103.97 54582.85 88888.00 2015-10-05 17:59:58.375 278 12485.90 104.03 54582.85 88888.00 2015-10-05 17:59:58.500 278 12485.88 104.05 54582.82 88888.00 2015-10-05 17:59:58.625 278 12485.92 104.05 54582.82 88888.00 2015-10-05 17:59:58.750 278 12485.92 104.03 54582.82 88888.00 2015-10-05 17:59:58.875 278 12485.85 104.03 54582.85 88888.00 2015-10-05 17:59:59.000 278 12485.80 104.05 54582.88 88888.00 2015-10-05 17:59:59.125 278 12485.85 104.08 54582.88 88888.00 2015-10-05 17:59:59.250 278 12485.85 104.05 54582.85 88888.00 2015-10-05 17:59:59.375 278 12485.83 104.03 54582.85 88888.00 2015-10-05 17:59:59.500 278 12485.77 104.05 54582.85 88888.00 2015-10-05 17:59:59.625 278 12485.80 104.00 54582.85 88888.00 2015-10-05 17:59:59.750 278 12485.80 104.00 54582.82 88888.00 2015-10-05 17:59:59.875 278 12485.85 104.00 54582.82 88888.00 2015-10-05 18:00:00.000 278 12485.90 104.03 54582.85 88888.00 2015-10-05 18:00:00.125 278 12485.85 104.05 54582.88 88888.00 2015-10-05 18:00:00.250 278 12485.80 104.05 54582.88 88888.00 2015-10-05 18:00:00.375 278 12485.77 104.05 54582.85 88888.00 2015-10-05 18:00:00.500 278 12485.80 104.08 54582.85 88888.00 2015-10-05 18:00:00.625 278 12485.85 104.08 54582.88 88888.00 2015-10-05 18:00:00.750 278 12485.83 104.08 54582.85 88888.00 2015-10-05 18:00:00.875 278 12485.85 104.05 54582.85 88888.00 2015-10-05 18:00:01.000 278 12485.83 104.05 54582.85 88888.00 2015-10-05 18:00:01.125 278 12485.77 104.03 54582.85 88888.00 2015-10-05 18:00:01.250 278 12485.75 104.00 54582.82 88888.00 2015-10-05 18:00:01.375 278 12485.80 104.03 54582.85 88888.00 2015-10-05 18:00:01.500 278 12485.85 104.05 54582.88 88888.00 2015-10-05 18:00:01.625 278 12485.92 104.08 54582.85 88888.00 2015-10-05 18:00:01.750 278 12485.88 104.05 54582.85 88888.00 2015-10-05 18:00:01.875 278 12485.83 104.08 54582.85 88888.00 2015-10-05 18:00:02.000 278 12485.77 104.05 54582.85 88888.00 2015-10-05 18:00:02.125 278 12485.80 104.05 54582.85 88888.00 2015-10-05 18:00:02.250 278 12485.75 104.03 54582.85 88888.00 2015-10-05 18:00:02.375 278 12485.77 104.05 54582.85 88888.00 2015-10-05 18:00:02.500 278 12485.80 104.00 54582.85 88888.00 2015-10-05 18:00:02.625 278 12485.77 104.00 54582.85 88888.00 2015-10-05 18:00:02.750 278 12485.77 104.03 54582.88 88888.00 2015-10-05 18:00:02.875 278 12485.75 104.03 54582.88 88888.00 2015-10-05 18:00:03.000 278 12485.83 104.00 54582.88 88888.00 2015-10-05 18:00:03.125 278 12485.83 104.03 54582.90 88888.00 2015-10-05 18:00:03.250 278 12485.77 104.03 54582.88 88888.00 2015-10-05 18:00:03.375 278 12485.75 104.03 54582.85 88888.00 2015-10-05 18:00:03.500 278 12485.73 104.03 54582.85 88888.00 2015-10-05 18:00:03.625 278 12485.77 104.03 54582.85 88888.00 2015-10-05 18:00:03.750 278 12485.83 104.00 54582.88 88888.00 2015-10-05 18:00:03.875 278 12485.85 104.03 54582.88 88888.00 2015-10-05 18:00:04.000 278 12485.85 104.00 54582.90 88888.00 2015-10-05 18:00:04.125 278 12485.85 104.05 54582.90 88888.00 2015-10-05 18:00:04.250 278 12485.88 104.03 54582.93 88888.00 2015-10-05 18:00:04.375 278 12485.88 104.05 54582.93 88888.00 2015-10-05 18:00:04.500 278 12485.83 104.03 54582.93 88888.00 2015-10-05 18:00:04.625 278 12485.83 104.05 54582.90 88888.00 2015-10-05 18:00:04.750 278 12485.80 104.08 54582.90 88888.00 2015-10-05 18:00:04.875 278 12485.77 104.03 54582.88 88888.00 2015-10-05 18:00:05.000 278 12485.77 104.03 54582.88 88888.00 2015-10-05 18:00:05.125 278 12485.80 104.00 54582.88 88888.00 2015-10-05 18:00:05.250 278 12485.80 104.05 54582.90 88888.00 2015-10-05 18:00:05.375 278 12485.77 104.05 54582.88 88888.00 2015-10-05 18:00:05.500 278 12485.83 104.05 54582.90 88888.00 2015-10-05 18:00:05.625 278 12485.88 104.05 54582.90 88888.00 2015-10-05 18:00:05.750 278 12485.88 104.08 54582.90 88888.00 2015-10-05 18:00:05.875 278 12485.88 104.05 54582.93 88888.00 2015-10-05 18:00:06.000 278 12485.80 104.05 54582.90 88888.00 2015-10-05 18:00:06.125 278 12485.77 104.05 54582.88 88888.00 2015-10-05 18:00:06.250 278 12485.83 104.03 54582.85 88888.00 2015-10-05 18:00:06.375 278 12485.88 104.03 54582.88 88888.00 2015-10-05 18:00:06.500 278 12485.90 104.03 54582.90 88888.00 2015-10-05 18:00:06.625 278 12485.85 104.03 54582.90 88888.00 2015-10-05 18:00:06.750 278 12485.80 104.03 54582.88 88888.00 2015-10-05 18:00:06.875 278 12485.77 104.00 54582.85 88888.00 2015-10-05 18:00:07.000 278 12485.83 104.00 54582.85 88888.00 2015-10-05 18:00:07.125 278 12485.83 104.00 54582.85 88888.00 2015-10-05 18:00:07.250 278 12485.77 104.00 54582.85 88888.00 2015-10-05 18:00:07.375 278 12485.80 104.03 54582.85 88888.00 2015-10-05 18:00:07.500 278 12485.83 104.08 54582.90 88888.00 2015-10-05 18:00:07.625 278 12485.88 104.08 54582.90 88888.00 2015-10-05 18:00:07.750 278 12485.85 104.05 54582.90 88888.00 2015-10-05 18:00:07.875 278 12485.85 104.05 54582.93 88888.00 2015-10-05 18:00:08.000 278 12485.88 104.00 54582.93 88888.00 2015-10-05 18:00:08.125 278 12485.92 104.03 54582.95 88888.00 2015-10-05 18:00:08.250 278 12485.92 104.03 54582.93 88888.00 2015-10-05 18:00:08.375 278 12485.92 104.03 54582.93 88888.00 2015-10-05 18:00:08.500 278 12485.88 104.03 54582.93 88888.00 2015-10-05 18:00:08.625 278 12485.85 104.05 54582.93 88888.00 2015-10-05 18:00:08.750 278 12485.77 104.05 54582.93 88888.00 2015-10-05 18:00:08.875 278 12485.75 104.05 54582.93 88888.00 2015-10-05 18:00:09.000 278 12485.80 104.08 54582.93 88888.00 2015-10-05 18:00:09.125 278 12485.80 104.05 54582.93 88888.00 2015-10-05 18:00:09.250 278 12485.77 104.05 54582.93 88888.00 2015-10-05 18:00:09.375 278 12485.70 104.05 54582.88 88888.00 2015-10-05 18:00:09.500 278 12485.70 104.03 54582.88 88888.00 2015-10-05 18:00:09.625 278 12485.77 104.05 54582.88 88888.00 2015-10-05 18:00:09.750 278 12485.75 104.05 54582.90 88888.00 2015-10-05 18:00:09.875 278 12485.70 104.05 54582.90 88888.00 2015-10-05 18:00:10.000 278 12485.75 104.05 54582.88 88888.00 2015-10-05 18:00:10.125 278 12485.83 104.05 54582.88 88888.00 2015-10-05 18:00:10.250 278 12485.88 104.05 54582.90 88888.00 2015-10-05 18:00:10.375 278 12485.83 104.05 54582.90 88888.00 2015-10-05 18:00:10.500 278 12485.75 104.05 54582.93 88888.00 2015-10-05 18:00:10.625 278 12485.80 104.03 54582.90 88888.00 2015-10-05 18:00:10.750 278 12485.80 104.03 54582.90 88888.00 2015-10-05 18:00:10.875 278 12485.83 104.05 54582.90 88888.00 2015-10-05 18:00:11.000 278 12485.88 104.03 54582.88 88888.00 2015-10-05 18:00:11.125 278 12485.85 104.00 54582.90 88888.00 2015-10-05 18:00:11.250 278 12485.77 104.00 54582.88 88888.00 2015-10-05 18:00:11.375 278 12485.75 104.05 54582.88 88888.00 2015-10-05 18:00:11.500 278 12485.70 104.08 54582.88 88888.00 2015-10-05 18:00:11.625 278 12485.75 104.08 54582.88 88888.00 2015-10-05 18:00:11.750 278 12485.75 104.05 54582.88 88888.00 2015-10-05 18:00:11.875 278 12485.70 104.05 54582.88 88888.00 2015-10-05 18:00:12.000 278 12485.67 104.03 54582.90 88888.00 2015-10-05 18:00:12.125 278 12485.62 104.05 54582.93 88888.00 2015-10-05 18:00:12.250 278 12485.60 104.03 54582.90 88888.00 2015-10-05 18:00:12.375 278 12485.67 104.05 54582.90 88888.00 2015-10-05 18:00:12.500 278 12485.65 104.05 54582.90 88888.00 2015-10-05 18:00:12.625 278 12485.65 104.05 54582.88 88888.00 2015-10-05 18:00:12.750 278 12485.67 104.08 54582.90 88888.00 2015-10-05 18:00:12.875 278 12485.67 104.05 54582.93 88888.00 2015-10-05 18:00:13.000 278 12485.67 104.03 54582.90 88888.00 2015-10-05 18:00:13.125 278 12485.73 104.05 54582.90 88888.00 2015-10-05 18:00:13.250 278 12485.65 104.05 54582.88 88888.00 2015-10-05 18:00:13.375 278 12485.62 104.05 54582.90 88888.00 2015-10-05 18:00:13.500 278 12485.62 104.03 54582.90 88888.00 2015-10-05 18:00:13.625 278 12485.60 104.05 54582.93 88888.00 2015-10-05 18:00:13.750 278 12485.65 104.05 54582.90 88888.00 2015-10-05 18:00:13.875 278 12485.73 104.03 54582.90 88888.00 2015-10-05 18:00:14.000 278 12485.70 104.00 54582.88 88888.00 2015-10-05 18:00:14.125 278 12485.70 104.03 54582.88 88888.00 2015-10-05 18:00:14.250 278 12485.67 104.03 54582.90 88888.00 2015-10-05 18:00:14.375 278 12485.67 104.03 54582.93 88888.00 2015-10-05 18:00:14.500 278 12485.65 104.05 54582.90 88888.00 2015-10-05 18:00:14.625 278 12485.65 104.08 54582.88 88888.00 2015-10-05 18:00:14.750 278 12485.73 104.05 54582.90 88888.00 2015-10-05 18:00:14.875 278 12485.80 104.03 54582.90 88888.00 2015-10-05 18:00:15.000 278 12485.77 104.03 54582.88 88888.00 2015-10-05 18:00:15.125 278 12485.75 104.05 54582.88 88888.00 2015-10-05 18:00:15.250 278 12485.75 104.05 54582.90 88888.00 2015-10-05 18:00:15.375 278 12485.75 104.05 54582.88 88888.00 2015-10-05 18:00:15.500 278 12485.75 104.05 54582.88 88888.00 2015-10-05 18:00:15.625 278 12485.80 104.05 54582.90 88888.00 2015-10-05 18:00:15.750 278 12485.80 104.05 54582.93 88888.00 2015-10-05 18:00:15.875 278 12485.77 104.08 54582.93 88888.00 2015-10-05 18:00:16.000 278 12485.73 104.08 54582.90 88888.00 2015-10-05 18:00:16.125 278 12485.70 104.05 54582.90 88888.00 2015-10-05 18:00:16.250 278 12485.65 104.03 54582.90 88888.00 2015-10-05 18:00:16.375 278 12485.70 104.05 54582.93 88888.00 2015-10-05 18:00:16.500 278 12485.73 104.05 54582.93 88888.00 2015-10-05 18:00:16.625 278 12485.75 104.05 54582.90 88888.00 2015-10-05 18:00:16.750 278 12485.73 104.03 54582.90 88888.00 2015-10-05 18:00:16.875 278 12485.75 104.08 54582.93 88888.00 2015-10-05 18:00:17.000 278 12485.77 104.08 54582.93 88888.00 2015-10-05 18:00:17.125 278 12485.75 104.08 54582.93 88888.00 2015-10-05 18:00:17.250 278 12485.77 104.05 54582.88 88888.00 2015-10-05 18:00:17.375 278 12485.77 104.05 54582.90 88888.00 2015-10-05 18:00:17.500 278 12485.75 104.05 54582.88 88888.00 2015-10-05 18:00:17.625 278 12485.75 104.03 54582.88 88888.00 2015-10-05 18:00:17.750 278 12485.77 104.03 54582.90 88888.00 2015-10-05 18:00:17.875 278 12485.77 104.05 54582.90 88888.00 2015-10-05 18:00:18.000 278 12485.75 104.05 54582.93 88888.00 2015-10-05 18:00:18.125 278 12485.75 104.05 54582.93 88888.00 2015-10-05 18:00:18.250 278 12485.75 104.03 54582.90 88888.00 2015-10-05 18:00:18.375 278 12485.77 104.05 54582.90 88888.00 2015-10-05 18:00:18.500 278 12485.75 104.08 54582.90 88888.00 2015-10-05 18:00:18.625 278 12485.77 104.05 54582.93 88888.00 2015-10-05 18:00:18.750 278 12485.77 104.08 54582.95 88888.00 2015-10-05 18:00:18.875 278 12485.73 104.08 54582.95 88888.00 2015-10-05 18:00:19.000 278 12485.70 104.08 54582.93 88888.00 2015-10-05 18:00:19.125 278 12485.67 104.08 54582.93 88888.00 2015-10-05 18:00:19.250 278 12485.70 104.05 54582.93 88888.00 2015-10-05 18:00:19.375 278 12485.73 104.10 54582.90 88888.00 2015-10-05 18:00:19.500 278 12485.73 104.08 54582.95 88888.00 2015-10-05 18:00:19.625 278 12485.73 104.10 54582.93 88888.00 2015-10-05 18:00:19.750 278 12485.70 104.10 54582.93 88888.00 2015-10-05 18:00:19.875 278 12485.70 104.10 54582.93 88888.00 2015-10-05 18:00:20.000 278 12485.77 104.10 54582.93 88888.00 2015-10-05 18:00:20.125 278 12485.77 104.10 54582.95 88888.00 2015-10-05 18:00:20.250 278 12485.77 104.10 54582.95 88888.00 2015-10-05 18:00:20.375 278 12485.83 104.12 54582.93 88888.00 2015-10-05 18:00:20.500 278 12485.77 104.10 54582.93 88888.00 2015-10-05 18:00:20.625 278 12485.77 104.12 54582.93 88888.00 2015-10-05 18:00:20.750 278 12485.75 104.10 54582.88 88888.00 2015-10-05 18:00:20.875 278 12485.75 104.12 54582.90 88888.00 2015-10-05 18:00:21.000 278 12485.85 104.10 54582.90 88888.00 2015-10-05 18:00:21.125 278 12485.88 104.12 54582.93 88888.00 2015-10-05 18:00:21.250 278 12485.85 104.10 54582.90 88888.00 2015-10-05 18:00:21.375 278 12485.88 104.08 54582.88 88888.00 2015-10-05 18:00:21.500 278 12485.88 104.12 54582.88 88888.00 2015-10-05 18:00:21.625 278 12485.83 104.10 54582.90 88888.00 2015-10-05 18:00:21.750 278 12485.83 104.10 54582.88 88888.00 2015-10-05 18:00:21.875 278 12485.83 104.10 54582.88 88888.00 2015-10-05 18:00:22.000 278 12485.90 104.08 54582.88 88888.00 2015-10-05 18:00:22.125 278 12485.90 104.08 54582.88 88888.00 2015-10-05 18:00:22.250 278 12485.85 104.03 54582.88 88888.00 2015-10-05 18:00:22.375 278 12485.90 104.05 54582.90 88888.00 2015-10-05 18:00:22.500 278 12485.85 104.05 54582.90 88888.00 2015-10-05 18:00:22.625 278 12485.83 104.05 54582.88 88888.00 2015-10-05 18:00:22.750 278 12485.77 104.05 54582.88 88888.00 2015-10-05 18:00:22.875 278 12485.80 104.05 54582.88 88888.00 2015-10-05 18:00:23.000 278 12485.85 104.08 54582.88 88888.00 2015-10-05 18:00:23.125 278 12485.88 104.08 54582.88 88888.00 2015-10-05 18:00:23.250 278 12485.88 104.05 54582.90 88888.00 2015-10-05 18:00:23.375 278 12485.90 104.05 54582.88 88888.00 2015-10-05 18:00:23.500 278 12485.92 104.05 54582.88 88888.00 2015-10-05 18:00:23.625 278 12485.95 104.05 54582.88 88888.00 2015-10-05 18:00:23.750 278 12486.02 104.05 54582.88 88888.00 2015-10-05 18:00:23.875 278 12485.95 104.08 54582.90 88888.00 2015-10-05 18:00:24.000 278 12485.88 104.05 54582.88 88888.00 2015-10-05 18:00:24.125 278 12485.90 104.03 54582.90 88888.00 2015-10-05 18:00:24.250 278 12485.90 104.00 54582.93 88888.00 2015-10-05 18:00:24.375 278 12485.88 104.03 54582.90 88888.00 2015-10-05 18:00:24.500 278 12485.83 104.05 54582.90 88888.00 2015-10-05 18:00:24.625 278 12485.85 104.05 54582.90 88888.00 2015-10-05 18:00:24.750 278 12485.92 104.03 54582.90 88888.00 2015-10-05 18:00:24.875 278 12485.98 104.03 54582.88 88888.00 2015-10-05 18:00:25.000 278 12485.92 104.05 54582.85 88888.00 2015-10-05 18:00:25.125 278 12485.95 104.03 54582.88 88888.00 2015-10-05 18:00:25.250 278 12485.92 104.00 54582.88 88888.00 2015-10-05 18:00:25.375 278 12485.92 104.03 54582.85 88888.00 2015-10-05 18:00:25.500 278 12485.95 104.08 54582.85 88888.00 2015-10-05 18:00:25.625 278 12485.95 104.05 54582.90 88888.00 2015-10-05 18:00:25.750 278 12485.92 104.05 54582.90 88888.00 2015-10-05 18:00:25.875 278 12485.98 104.05 54582.88 88888.00 2015-10-05 18:00:26.000 278 12486.02 104.03 54582.88 88888.00 2015-10-05 18:00:26.125 278 12485.98 104.05 54582.88 88888.00 2015-10-05 18:00:26.250 278 12485.88 104.00 54582.85 88888.00 2015-10-05 18:00:26.375 278 12485.92 104.03 54582.88 88888.00 2015-10-05 18:00:26.500 278 12485.90 104.03 54582.85 88888.00 2015-10-05 18:00:26.625 278 12485.88 104.05 54582.88 88888.00 2015-10-05 18:00:26.750 278 12485.92 104.08 54582.88 88888.00 2015-10-05 18:00:26.875 278 12485.88 104.05 54582.85 88888.00 2015-10-05 18:00:27.000 278 12485.90 104.03 54582.82 88888.00 2015-10-05 18:00:27.125 278 12485.88 104.03 54582.88 88888.00 2015-10-05 18:00:27.250 278 12485.88 104.00 54582.88 88888.00 2015-10-05 18:00:27.375 278 12485.92 104.05 54582.90 88888.00 2015-10-05 18:00:27.500 278 12486.02 104.05 54582.88 88888.00 2015-10-05 18:00:27.625 278 12486.05 104.03 54582.90 88888.00 2015-10-05 18:00:27.750 278 12485.98 104.03 54582.90 88888.00 2015-10-05 18:00:27.875 278 12485.95 104.08 54582.90 88888.00 2015-10-05 18:00:28.000 278 12485.95 104.08 54582.88 88888.00 2015-10-05 18:00:28.125 278 12486.00 104.08 54582.90 88888.00 2015-10-05 18:00:28.250 278 12486.00 104.05 54582.90 88888.00 2015-10-05 18:00:28.375 278 12485.98 104.05 54582.90 88888.00 2015-10-05 18:00:28.500 278 12485.95 104.08 54582.88 88888.00 2015-10-05 18:00:28.625 278 12485.98 104.08 54582.88 88888.00 2015-10-05 18:00:28.750 278 12486.00 104.08 54582.85 88888.00 2015-10-05 18:00:28.875 278 12486.05 104.05 54582.85 88888.00 2015-10-05 18:00:29.000 278 12486.08 104.05 54582.80 88888.00 2015-10-05 18:00:29.125 278 12486.05 104.05 54582.80 88888.00 2015-10-05 18:00:29.250 278 12485.98 104.05 54582.82 88888.00 2015-10-05 18:00:29.375 278 12486.02 104.08 54582.82 88888.00 2015-10-05 18:00:29.500 278 12485.98 104.08 54582.85 88888.00 2015-10-05 18:00:29.625 278 12486.05 104.08 54582.85 88888.00 2015-10-05 18:00:29.750 278 12486.02 104.08 54582.85 88888.00 2015-10-05 18:00:29.875 278 12486.05 104.08 54582.82 88888.00 2015-10-05 18:00:30.000 278 12486.08 104.08 54582.82 88888.00 2015-10-05 18:00:30.125 278 12486.08 104.08 54582.85 88888.00 2015-10-05 18:00:30.250 278 12486.05 104.10 54582.88 88888.00 2015-10-05 18:00:30.375 278 12486.08 104.10 54582.88 88888.00 2015-10-05 18:00:30.500 278 12486.02 104.10 54582.85 88888.00 2015-10-05 18:00:30.625 278 12486.00 104.10 54582.85 88888.00 2015-10-05 18:00:30.750 278 12486.00 104.10 54582.88 88888.00 2015-10-05 18:00:30.875 278 12485.98 104.10 54582.85 88888.00 2015-10-05 18:00:31.000 278 12485.95 104.10 54582.85 88888.00 2015-10-05 18:00:31.125 278 12485.95 104.10 54582.88 88888.00 2015-10-05 18:00:31.250 278 12485.92 104.08 54582.88 88888.00 2015-10-05 18:00:31.375 278 12485.98 104.10 54582.85 88888.00 2015-10-05 18:00:31.500 278 12486.00 104.12 54582.85 88888.00 2015-10-05 18:00:31.625 278 12485.98 104.10 54582.85 88888.00 2015-10-05 18:00:31.750 278 12486.00 104.10 54582.85 88888.00 2015-10-05 18:00:31.875 278 12486.10 104.12 54582.85 88888.00 2015-10-05 18:00:32.000 278 12486.17 104.12 54582.85 88888.00 2015-10-05 18:00:32.125 278 12486.12 104.12 54582.85 88888.00 2015-10-05 18:00:32.250 278 12486.12 104.12 54582.85 88888.00 2015-10-05 18:00:32.375 278 12486.10 104.15 54582.88 88888.00 2015-10-05 18:00:32.500 278 12486.10 104.12 54582.85 88888.00 2015-10-05 18:00:32.625 278 12486.08 104.12 54582.85 88888.00 2015-10-05 18:00:32.750 278 12486.08 104.12 54582.88 88888.00 2015-10-05 18:00:32.875 278 12486.05 104.12 54582.85 88888.00 2015-10-05 18:00:33.000 278 12486.08 104.17 54582.82 88888.00 2015-10-05 18:00:33.125 278 12486.08 104.17 54582.85 88888.00 2015-10-05 18:00:33.250 278 12486.05 104.15 54582.85 88888.00 2015-10-05 18:00:33.375 278 12486.08 104.15 54582.85 88888.00 2015-10-05 18:00:33.500 278 12486.08 104.20 54582.88 88888.00 2015-10-05 18:00:33.625 278 12486.05 104.20 54582.85 88888.00 2015-10-05 18:00:33.750 278 12486.08 104.20 54582.85 88888.00 2015-10-05 18:00:33.875 278 12486.12 104.20 54582.85 88888.00 2015-10-05 18:00:34.000 278 12486.12 104.20 54582.82 88888.00 2015-10-05 18:00:34.125 278 12486.10 104.22 54582.85 88888.00 2015-10-05 18:00:34.250 278 12486.05 104.22 54582.85 88888.00 2015-10-05 18:00:34.375 278 12486.10 104.22 54582.82 88888.00 2015-10-05 18:00:34.500 278 12486.08 104.25 54582.82 88888.00 2015-10-05 18:00:34.625 278 12486.08 104.25 54582.85 88888.00 2015-10-05 18:00:34.750 278 12486.15 104.25 54582.82 88888.00 2015-10-05 18:00:34.875 278 12486.15 104.25 54582.82 88888.00 2015-10-05 18:00:35.000 278 12486.20 104.28 54582.85 88888.00 2015-10-05 18:00:35.125 278 12486.17 104.28 54582.85 88888.00 2015-10-05 18:00:35.250 278 12486.08 104.25 54582.85 88888.00 2015-10-05 18:00:35.375 278 12486.12 104.28 54582.85 88888.00 2015-10-05 18:00:35.500 278 12486.10 104.28 54582.85 88888.00 2015-10-05 18:00:35.625 278 12486.17 104.28 54582.88 88888.00 2015-10-05 18:00:35.750 278 12486.15 104.28 54582.90 88888.00 2015-10-05 18:00:35.875 278 12486.12 104.30 54582.85 88888.00 2015-10-05 18:00:36.000 278 12486.15 104.28 54582.88 88888.00 2015-10-05 18:00:36.125 278 12486.17 104.28 54582.85 88888.00 2015-10-05 18:00:36.250 278 12486.20 104.28 54582.82 88888.00 2015-10-05 18:00:36.375 278 12486.23 104.30 54582.85 88888.00 2015-10-05 18:00:36.500 278 12486.25 104.33 54582.85 88888.00 2015-10-05 18:00:36.625 278 12486.20 104.35 54582.88 88888.00 2015-10-05 18:00:36.750 278 12486.17 104.35 54582.88 88888.00 2015-10-05 18:00:36.875 278 12486.25 104.35 54582.85 88888.00 2015-10-05 18:00:37.000 278 12486.20 104.33 54582.82 88888.00 2015-10-05 18:00:37.125 278 12486.23 104.33 54582.82 88888.00 2015-10-05 18:00:37.250 278 12486.10 104.33 54582.85 88888.00 2015-10-05 18:00:37.375 278 12486.02 104.35 54582.85 88888.00 2015-10-05 18:00:37.500 278 12486.10 104.38 54582.82 88888.00 2015-10-05 18:00:37.625 278 12486.20 104.35 54582.82 88888.00 2015-10-05 18:00:37.750 278 12486.20 104.33 54582.85 88888.00 2015-10-05 18:00:37.875 278 12486.15 104.33 54582.85 88888.00 2015-10-05 18:00:38.000 278 12486.12 104.33 54582.82 88888.00 2015-10-05 18:00:38.125 278 12486.17 104.38 54582.85 88888.00 2015-10-05 18:00:38.250 278 12486.33 104.42 54582.90 88888.00 2015-10-05 18:00:38.375 278 12486.25 104.38 54582.85 88888.00 2015-10-05 18:00:38.500 278 12486.15 104.35 54582.82 88888.00 2015-10-05 18:00:38.625 278 12486.10 104.35 54582.82 88888.00 2015-10-05 18:00:38.750 278 12486.12 104.38 54582.85 88888.00 2015-10-05 18:00:38.875 278 12486.17 104.35 54582.82 88888.00 2015-10-05 18:00:39.000 278 12486.15 104.35 54582.80 88888.00 2015-10-05 18:00:39.125 278 12486.15 104.38 54582.82 88888.00 2015-10-05 18:00:39.250 278 12486.12 104.33 54582.82 88888.00 2015-10-05 18:00:39.375 278 12486.17 104.33 54582.82 88888.00 2015-10-05 18:00:39.500 278 12486.15 104.35 54582.80 88888.00 2015-10-05 18:00:39.625 278 12486.23 104.35 54582.82 88888.00 2015-10-05 18:00:39.750 278 12486.12 104.38 54582.85 88888.00 2015-10-05 18:00:39.875 278 12486.08 104.35 54582.80 88888.00 2015-10-05 18:00:40.000 278 12486.10 104.33 54582.80 88888.00 2015-10-05 18:00:40.125 278 12486.15 104.33 54582.82 88888.00 2015-10-05 18:00:40.250 278 12486.23 104.33 54582.82 88888.00 2015-10-05 18:00:40.375 278 12486.25 104.35 54582.82 88888.00 2015-10-05 18:00:40.500 278 12486.23 104.35 54582.82 88888.00 2015-10-05 18:00:40.625 278 12486.23 104.38 54582.82 88888.00 2015-10-05 18:00:40.750 278 12486.27 104.38 54582.80 88888.00 2015-10-05 18:00:40.875 278 12486.25 104.38 54582.80 88888.00 2015-10-05 18:00:41.000 278 12486.25 104.38 54582.82 88888.00 2015-10-05 18:00:41.125 278 12486.33 104.38 54582.80 88888.00 2015-10-05 18:00:41.250 278 12486.33 104.40 54582.80 88888.00 2015-10-05 18:00:41.375 278 12486.35 104.40 54582.80 88888.00 2015-10-05 18:00:41.500 278 12486.38 104.40 54582.80 88888.00 2015-10-05 18:00:41.625 278 12486.35 104.42 54582.82 88888.00 2015-10-05 18:00:41.750 278 12486.30 104.42 54582.80 88888.00 2015-10-05 18:00:41.875 278 12486.30 104.42 54582.80 88888.00 2015-10-05 18:00:42.000 278 12486.33 104.45 54582.82 88888.00 2015-10-05 18:00:42.125 278 12486.33 104.42 54582.82 88888.00 2015-10-05 18:00:42.250 278 12486.30 104.40 54582.80 88888.00 2015-10-05 18:00:42.375 278 12486.40 104.40 54582.80 88888.00 2015-10-05 18:00:42.500 278 12486.40 104.42 54582.78 88888.00 2015-10-05 18:00:42.625 278 12486.38 104.38 54582.75 88888.00 2015-10-05 18:00:42.750 278 12486.40 104.40 54582.80 88888.00 2015-10-05 18:00:42.875 278 12486.45 104.42 54582.80 88888.00 2015-10-05 18:00:43.000 278 12486.50 104.40 54582.78 88888.00 2015-10-05 18:00:43.125 278 12486.50 104.40 54582.78 88888.00 2015-10-05 18:00:43.250 278 12486.50 104.40 54582.78 88888.00 2015-10-05 18:00:43.375 278 12486.58 104.42 54582.80 88888.00 2015-10-05 18:00:43.500 278 12486.60 104.42 54582.80 88888.00 2015-10-05 18:00:43.625 278 12486.50 104.40 54582.78 88888.00 2015-10-05 18:00:43.750 278 12486.50 104.42 54582.75 88888.00 2015-10-05 18:00:43.875 278 12486.52 104.45 54582.75 88888.00 2015-10-05 18:00:44.000 278 12486.55 104.45 54582.75 88888.00 2015-10-05 18:00:44.125 278 12486.58 104.45 54582.78 88888.00 2015-10-05 18:00:44.250 278 12486.62 104.45 54582.78 88888.00 2015-10-05 18:00:44.375 278 12486.65 104.45 54582.72 88888.00 2015-10-05 18:00:44.500 278 12486.55 104.40 54582.72 88888.00 2015-10-05 18:00:44.625 278 12486.52 104.42 54582.72 88888.00 2015-10-05 18:00:44.750 278 12486.58 104.42 54582.75 88888.00 2015-10-05 18:00:44.875 278 12486.62 104.47 54582.78 88888.00 2015-10-05 18:00:45.000 278 12486.70 104.42 54582.75 88888.00 2015-10-05 18:00:45.125 278 12486.70 104.42 54582.75 88888.00 2015-10-05 18:00:45.250 278 12486.60 104.40 54582.72 88888.00 2015-10-05 18:00:45.375 278 12486.60 104.42 54582.72 88888.00 2015-10-05 18:00:45.500 278 12486.67 104.42 54582.72 88888.00 2015-10-05 18:00:45.625 278 12486.67 104.42 54582.72 88888.00 2015-10-05 18:00:45.750 278 12486.62 104.45 54582.72 88888.00 2015-10-05 18:00:45.875 278 12486.60 104.47 54582.72 88888.00 2015-10-05 18:00:46.000 278 12486.62 104.45 54582.72 88888.00 2015-10-05 18:00:46.125 278 12486.65 104.45 54582.72 88888.00 2015-10-05 18:00:46.250 278 12486.70 104.45 54582.72 88888.00 2015-10-05 18:00:46.375 278 12486.77 104.47 54582.72 88888.00 2015-10-05 18:00:46.500 278 12486.75 104.45 54582.70 88888.00 2015-10-05 18:00:46.625 278 12486.75 104.45 54582.70 88888.00 2015-10-05 18:00:46.750 278 12486.80 104.47 54582.70 88888.00 2015-10-05 18:00:46.875 278 12486.88 104.47 54582.75 88888.00 2015-10-05 18:00:47.000 278 12486.88 104.47 54582.72 88888.00 2015-10-05 18:00:47.125 278 12486.88 104.47 54582.75 88888.00 2015-10-05 18:00:47.250 278 12486.92 104.45 54582.72 88888.00 2015-10-05 18:00:47.375 278 12486.95 104.45 54582.72 88888.00 2015-10-05 18:00:47.500 278 12486.95 104.45 54582.72 88888.00 2015-10-05 18:00:47.625 278 12486.95 104.47 54582.72 88888.00 2015-10-05 18:00:47.750 278 12486.98 104.47 54582.72 88888.00 2015-10-05 18:00:47.875 278 12487.00 104.47 54582.72 88888.00 2015-10-05 18:00:48.000 278 12487.02 104.47 54582.70 88888.00 2015-10-05 18:00:48.125 278 12487.00 104.47 54582.70 88888.00 2015-10-05 18:00:48.250 278 12486.95 104.42 54582.72 88888.00 2015-10-05 18:00:48.375 278 12487.05 104.45 54582.72 88888.00 2015-10-05 18:00:48.500 278 12487.10 104.45 54582.70 88888.00 2015-10-05 18:00:48.625 278 12487.15 104.45 54582.72 88888.00 2015-10-05 18:00:48.750 278 12487.10 104.42 54582.72 88888.00 2015-10-05 18:00:48.875 278 12487.05 104.45 54582.70 88888.00 2015-10-05 18:00:49.000 278 12487.10 104.45 54582.70 88888.00 2015-10-05 18:00:49.125 278 12487.17 104.45 54582.70 88888.00 2015-10-05 18:00:49.250 278 12487.12 104.38 54582.72 88888.00 2015-10-05 18:00:49.375 278 12487.12 104.38 54582.70 88888.00 2015-10-05 18:00:49.500 278 12487.10 104.40 54582.70 88888.00 2015-10-05 18:00:49.625 278 12487.12 104.42 54582.70 88888.00 2015-10-05 18:00:49.750 278 12487.27 104.42 54582.70 88888.00 2015-10-05 18:00:49.875 278 12487.27 104.42 54582.70 88888.00 2015-10-05 18:00:50.000 278 12487.25 104.42 54582.70 88888.00 2015-10-05 18:00:50.125 278 12487.20 104.45 54582.70 88888.00 2015-10-05 18:00:50.250 278 12487.23 104.40 54582.72 88888.00 2015-10-05 18:00:50.375 278 12487.30 104.42 54582.72 88888.00 2015-10-05 18:00:50.500 278 12487.30 104.42 54582.70 88888.00 2015-10-05 18:00:50.625 278 12487.27 104.42 54582.70 88888.00 2015-10-05 18:00:50.750 278 12487.30 104.42 54582.70 88888.00 2015-10-05 18:00:50.875 278 12487.35 104.40 54582.72 88888.00 2015-10-05 18:00:51.000 278 12487.33 104.38 54582.72 88888.00 2015-10-05 18:00:51.125 278 12487.30 104.40 54582.72 88888.00 2015-10-05 18:00:51.250 278 12487.30 104.40 54582.70 88888.00 2015-10-05 18:00:51.375 278 12487.38 104.40 54582.70 88888.00 2015-10-05 18:00:51.500 278 12487.40 104.40 54582.70 88888.00 2015-10-05 18:00:51.625 278 12487.40 104.38 54582.70 88888.00 2015-10-05 18:00:51.750 278 12487.40 104.40 54582.70 88888.00 2015-10-05 18:00:51.875 278 12487.35 104.38 54582.68 88888.00 2015-10-05 18:00:52.000 278 12487.40 104.35 54582.70 88888.00 2015-10-05 18:00:52.125 278 12487.40 104.38 54582.70 88888.00 2015-10-05 18:00:52.250 278 12487.35 104.38 54582.70 88888.00 2015-10-05 18:00:52.375 278 12487.33 104.38 54582.70 88888.00 2015-10-05 18:00:52.500 278 12487.33 104.40 54582.68 88888.00 2015-10-05 18:00:52.625 278 12487.38 104.38 54582.70 88888.00 2015-10-05 18:00:52.750 278 12487.42 104.38 54582.72 88888.00 2015-10-05 18:00:52.875 278 12487.48 104.38 54582.72 88888.00 2015-10-05 18:00:53.000 278 12487.52 104.38 54582.68 88888.00 2015-10-05 18:00:53.125 278 12487.45 104.40 54582.70 88888.00 2015-10-05 18:00:53.250 278 12487.42 104.35 54582.72 88888.00 2015-10-05 18:00:53.375 278 12487.52 104.35 54582.70 88888.00 2015-10-05 18:00:53.500 278 12487.48 104.35 54582.68 88888.00 2015-10-05 18:00:53.625 278 12487.45 104.40 54582.70 88888.00 2015-10-05 18:00:53.750 278 12487.48 104.40 54582.70 88888.00 2015-10-05 18:00:53.875 278 12487.52 104.38 54582.68 88888.00 2015-10-05 18:00:54.000 278 12487.52 104.35 54582.65 88888.00 2015-10-05 18:00:54.125 278 12487.60 104.38 54582.68 88888.00 2015-10-05 18:00:54.250 278 12487.55 104.35 54582.68 88888.00 2015-10-05 18:00:54.375 278 12487.60 104.35 54582.68 88888.00 2015-10-05 18:00:54.500 278 12487.52 104.35 54582.65 88888.00 2015-10-05 18:00:54.625 278 12487.50 104.38 54582.65 88888.00 2015-10-05 18:00:54.750 278 12487.55 104.40 54582.68 88888.00 2015-10-05 18:00:54.875 278 12487.58 104.35 54582.70 88888.00 2015-10-05 18:00:55.000 278 12487.62 104.35 54582.68 88888.00 2015-10-05 18:00:55.125 278 12487.62 104.33 54582.68 88888.00 2015-10-05 18:00:55.250 278 12487.58 104.30 54582.68 88888.00 2015-10-05 18:00:55.375 278 12487.58 104.33 54582.68 88888.00 2015-10-05 18:00:55.500 278 12487.60 104.30 54582.68 88888.00 2015-10-05 18:00:55.625 278 12487.67 104.30 54582.68 88888.00 2015-10-05 18:00:55.750 278 12487.67 104.35 54582.70 88888.00 2015-10-05 18:00:55.875 278 12487.65 104.35 54582.70 88888.00 2015-10-05 18:00:56.000 278 12487.60 104.30 54582.68 88888.00 2015-10-05 18:00:56.125 278 12487.60 104.30 54582.72 88888.00 2015-10-05 18:00:56.250 278 12487.60 104.28 54582.72 88888.00 2015-10-05 18:00:56.375 278 12487.65 104.30 54582.72 88888.00 2015-10-05 18:00:56.500 278 12487.70 104.30 54582.72 88888.00 2015-10-05 18:00:56.625 278 12487.73 104.28 54582.70 88888.00 2015-10-05 18:00:56.750 278 12487.73 104.30 54582.68 88888.00 2015-10-05 18:00:56.875 278 12487.67 104.25 54582.70 88888.00 2015-10-05 18:00:57.000 278 12487.65 104.25 54582.70 88888.00 2015-10-05 18:00:57.125 278 12487.62 104.25 54582.72 88888.00 2015-10-05 18:00:57.250 278 12487.67 104.25 54582.72 88888.00 2015-10-05 18:00:57.375 278 12487.80 104.25 54582.75 88888.00 2015-10-05 18:00:57.500 278 12487.83 104.28 54582.72 88888.00 2015-10-05 18:00:57.625 278 12487.83 104.25 54582.70 88888.00 2015-10-05 18:00:57.750 278 12487.80 104.25 54582.72 88888.00 2015-10-05 18:00:57.875 278 12487.80 104.22 54582.72 88888.00 2015-10-05 18:00:58.000 278 12487.83 104.22 54582.70 88888.00 2015-10-05 18:00:58.125 278 12487.85 104.20 54582.70 88888.00 2015-10-05 18:00:58.250 278 12487.85 104.20 54582.72 88888.00 2015-10-05 18:00:58.375 278 12487.85 104.17 54582.70 88888.00 2015-10-05 18:00:58.500 278 12487.83 104.17 54582.70 88888.00 2015-10-05 18:00:58.625 278 12487.77 104.17 54582.70 88888.00 2015-10-05 18:00:58.750 278 12487.75 104.20 54582.72 88888.00 2015-10-05 18:00:58.875 278 12487.83 104.22 54582.72 88888.00 2015-10-05 18:00:59.000 278 12487.80 104.20 54582.72 88888.00 2015-10-05 18:00:59.125 278 12487.73 104.20 54582.72 88888.00 2015-10-05 18:00:59.250 278 12487.73 104.22 54582.75 88888.00 2015-10-05 18:00:59.375 278 12487.83 104.25 54582.75 88888.00 2015-10-05 18:00:59.500 278 12487.77 104.25 54582.75 88888.00 2015-10-05 18:00:59.625 278 12487.80 104.25 54582.75 88888.00 2015-10-05 18:00:59.750 278 12487.80 104.25 54582.75 88888.00 2015-10-05 18:00:59.875 278 12487.88 104.22 54582.75 88888.00 2015-10-05 18:01:00.000 278 12487.95 104.22 54582.72 88888.00 2015-10-05 18:01:00.125 278 12487.92 104.22 54582.75 88888.00 2015-10-05 18:01:00.250 278 12487.85 104.17 54582.75 88888.00 2015-10-05 18:01:00.375 278 12487.88 104.20 54582.78 88888.00 2015-10-05 18:01:00.500 278 12487.83 104.17 54582.78 88888.00 2015-10-05 18:01:00.625 278 12487.83 104.15 54582.75 88888.00 2015-10-05 18:01:00.750 278 12487.83 104.15 54582.75 88888.00 2015-10-05 18:01:00.875 278 12487.85 104.15 54582.75 88888.00 2015-10-05 18:01:01.000 278 12487.80 104.15 54582.75 88888.00 2015-10-05 18:01:01.125 278 12487.77 104.17 54582.75 88888.00 2015-10-05 18:01:01.250 278 12487.80 104.15 54582.75 88888.00 2015-10-05 18:01:01.375 278 12487.88 104.17 54582.75 88888.00 2015-10-05 18:01:01.500 278 12487.88 104.12 54582.75 88888.00 2015-10-05 18:01:01.625 278 12487.92 104.15 54582.75 88888.00 2015-10-05 18:01:01.750 278 12487.90 104.15 54582.78 88888.00 2015-10-05 18:01:01.875 278 12487.92 104.15 54582.78 88888.00 2015-10-05 18:01:02.000 278 12487.95 104.12 54582.75 88888.00 2015-10-05 18:01:02.125 278 12487.98 104.10 54582.78 88888.00 2015-10-05 18:01:02.250 278 12488.05 104.10 54582.78 88888.00 2015-10-05 18:01:02.375 278 12488.02 104.10 54582.78 88888.00 2015-10-05 18:01:02.500 278 12487.98 104.08 54582.78 88888.00 2015-10-05 18:01:02.625 278 12488.02 104.10 54582.78 88888.00 2015-10-05 18:01:02.750 278 12488.08 104.08 54582.78 88888.00 2015-10-05 18:01:02.875 278 12488.08 104.08 54582.80 88888.00 2015-10-05 18:01:03.000 278 12488.08 104.10 54582.78 88888.00 2015-10-05 18:01:03.125 278 12488.02 104.10 54582.80 88888.00 2015-10-05 18:01:03.250 278 12487.95 104.08 54582.80 88888.00 2015-10-05 18:01:03.375 278 12487.98 104.05 54582.78 88888.00 2015-10-05 18:01:03.500 278 12487.98 104.05 54582.78 88888.00 2015-10-05 18:01:03.625 278 12487.98 104.05 54582.78 88888.00 2015-10-05 18:01:03.750 278 12487.98 104.10 54582.78 88888.00 2015-10-05 18:01:03.875 278 12488.02 104.10 54582.80 88888.00 2015-10-05 18:01:04.000 278 12488.02 104.03 54582.80 88888.00 2015-10-05 18:01:04.125 278 12487.98 104.05 54582.80 88888.00 2015-10-05 18:01:04.250 278 12488.00 104.10 54582.82 88888.00 2015-10-05 18:01:04.375 278 12488.02 104.05 54582.82 88888.00 2015-10-05 18:01:04.500 278 12488.00 104.05 54582.80 88888.00 2015-10-05 18:01:04.625 278 12488.00 104.05 54582.82 88888.00 2015-10-05 18:01:04.750 278 12487.98 104.05 54582.80 88888.00 2015-10-05 18:01:04.875 278 12488.02 104.05 54582.80 88888.00 2015-10-05 18:01:05.000 278 12488.02 104.03 54582.82 88888.00 2015-10-05 18:01:05.125 278 12488.05 104.03 54582.80 88888.00 2015-10-05 18:01:05.250 278 12488.02 104.00 54582.85 88888.00 2015-10-05 18:01:05.375 278 12488.05 104.03 54582.85 88888.00 2015-10-05 18:01:05.500 278 12488.02 104.00 54582.82 88888.00 2015-10-05 18:01:05.625 278 12488.00 104.00 54582.85 88888.00 2015-10-05 18:01:05.750 278 12488.05 104.03 54582.85 88888.00 2015-10-05 18:01:05.875 278 12488.05 104.00 54582.82 88888.00 2015-10-05 18:01:06.000 278 12488.05 104.03 54582.82 88888.00 2015-10-05 18:01:06.125 278 12488.02 104.00 54582.88 88888.00 2015-10-05 18:01:06.250 278 12488.05 103.97 54582.90 88888.00 2015-10-05 18:01:06.375 278 12488.10 104.00 54582.88 88888.00 2015-10-05 18:01:06.500 278 12488.15 103.97 54582.85 88888.00 2015-10-05 18:01:06.625 278 12488.15 103.97 54582.88 88888.00 2015-10-05 18:01:06.750 278 12488.08 103.97 54582.85 88888.00 2015-10-05 18:01:06.875 278 12488.08 103.97 54582.88 88888.00 2015-10-05 18:01:07.000 278 12488.05 103.97 54582.90 88888.00 2015-10-05 18:01:07.125 278 12488.00 103.97 54582.90 88888.00 2015-10-05 18:01:07.250 278 12487.98 103.90 54582.90 88888.00 2015-10-05 18:01:07.375 278 12488.00 103.90 54582.88 88888.00 2015-10-05 18:01:07.500 278 12487.95 103.92 54582.88 88888.00 2015-10-05 18:01:07.625 278 12487.98 103.95 54582.90 88888.00 2015-10-05 18:01:07.750 278 12488.02 103.95 54582.90 88888.00 2015-10-05 18:01:07.875 278 12488.02 103.97 54582.90 88888.00 2015-10-05 18:01:08.000 278 12488.05 103.95 54582.90 88888.00 2015-10-05 18:01:08.125 278 12488.08 103.92 54582.90 88888.00 2015-10-05 18:01:08.250 278 12488.00 103.90 54582.93 88888.00 2015-10-05 18:01:08.375 278 12488.00 103.90 54582.93 88888.00 2015-10-05 18:01:08.500 278 12487.98 103.90 54582.93 88888.00 2015-10-05 18:01:08.625 278 12488.02 103.90 54582.90 88888.00 2015-10-05 18:01:08.750 278 12488.05 103.88 54582.90 88888.00 2015-10-05 18:01:08.875 278 12488.02 103.90 54582.90 88888.00 2015-10-05 18:01:09.000 278 12488.05 103.90 54582.90 88888.00 2015-10-05 18:01:09.125 278 12488.02 103.90 54582.90 88888.00 2015-10-05 18:01:09.250 278 12487.92 103.88 54582.90 88888.00 2015-10-05 18:01:09.375 278 12487.92 103.90 54582.90 88888.00 2015-10-05 18:01:09.500 278 12487.90 103.92 54582.93 88888.00 2015-10-05 18:01:09.625 278 12487.95 103.90 54582.95 88888.00 2015-10-05 18:01:09.750 278 12487.95 103.88 54582.95 88888.00 2015-10-05 18:01:09.875 278 12487.95 103.88 54582.95 88888.00 2015-10-05 18:01:10.000 278 12487.95 103.85 54582.97 88888.00 2015-10-05 18:01:10.125 278 12488.00 103.85 54583.00 88888.00 2015-10-05 18:01:10.250 278 12488.00 103.88 54583.03 88888.00 2015-10-05 18:01:10.375 278 12487.98 103.83 54583.03 88888.00 2015-10-05 18:01:10.500 278 12487.92 103.80 54583.03 88888.00 2015-10-05 18:01:10.625 278 12487.90 103.83 54583.00 88888.00 2015-10-05 18:01:10.750 278 12487.92 103.85 54582.95 88888.00 2015-10-05 18:01:10.875 278 12487.92 103.83 54582.97 88888.00 2015-10-05 18:01:11.000 278 12487.90 103.83 54582.97 88888.00 2015-10-05 18:01:11.125 278 12487.95 103.85 54583.00 88888.00 2015-10-05 18:01:11.250 278 12487.92 103.85 54583.00 88888.00 2015-10-05 18:01:11.375 278 12487.95 103.88 54583.00 88888.00 2015-10-05 18:01:11.500 278 12487.95 103.83 54583.00 88888.00 2015-10-05 18:01:11.625 278 12488.00 103.80 54583.03 88888.00 2015-10-05 18:01:11.750 278 12488.02 103.80 54583.00 88888.00 2015-10-05 18:01:11.875 278 12487.98 103.80 54583.00 88888.00 2015-10-05 18:01:12.000 278 12487.95 103.75 54583.00 88888.00 2015-10-05 18:01:12.125 278 12488.00 103.78 54583.05 88888.00 2015-10-05 18:01:12.250 278 12488.05 103.78 54583.05 88888.00 2015-10-05 18:01:12.375 278 12488.05 103.83 54583.05 88888.00 2015-10-05 18:01:12.500 278 12487.98 103.80 54583.07 88888.00 2015-10-05 18:01:12.625 278 12487.90 103.78 54583.05 88888.00 2015-10-05 18:01:12.750 278 12487.85 103.80 54583.05 88888.00 2015-10-05 18:01:12.875 278 12487.83 103.83 54583.05 88888.00 2015-10-05 18:01:13.000 278 12487.85 103.80 54583.05 88888.00 2015-10-05 18:01:13.125 278 12487.83 103.78 54583.03 88888.00 2015-10-05 18:01:13.250 278 12487.83 103.75 54583.05 88888.00 2015-10-05 18:01:13.375 278 12487.88 103.72 54583.07 88888.00 2015-10-05 18:01:13.500 278 12487.85 103.72 54583.05 88888.00 2015-10-05 18:01:13.625 278 12487.90 103.78 54583.07 88888.00 2015-10-05 18:01:13.750 278 12487.92 103.78 54583.07 88888.00 2015-10-05 18:01:13.875 278 12487.90 103.75 54583.07 88888.00 2015-10-05 18:01:14.000 278 12487.90 103.78 54583.10 88888.00 2015-10-05 18:01:14.125 278 12487.88 103.78 54583.10 88888.00 2015-10-05 18:01:14.250 278 12487.83 103.75 54583.10 88888.00 2015-10-05 18:01:14.375 278 12487.83 103.78 54583.10 88888.00 2015-10-05 18:01:14.500 278 12487.80 103.80 54583.12 88888.00 2015-10-05 18:01:14.625 278 12487.80 103.78 54583.10 88888.00 2015-10-05 18:01:14.750 278 12487.77 103.78 54583.12 88888.00 2015-10-05 18:01:14.875 278 12487.75 103.75 54583.12 88888.00 2015-10-05 18:01:15.000 278 12487.77 103.75 54583.12 88888.00 2015-10-05 18:01:15.125 278 12487.77 103.75 54583.15 88888.00 2015-10-05 18:01:15.250 278 12487.70 103.75 54583.15 88888.00 2015-10-05 18:01:15.375 278 12487.75 103.75 54583.12 88888.00 2015-10-05 18:01:15.500 278 12487.73 103.70 54583.12 88888.00 2015-10-05 18:01:15.625 278 12487.73 103.72 54583.12 88888.00 2015-10-05 18:01:15.750 278 12487.73 103.75 54583.15 88888.00 2015-10-05 18:01:15.875 278 12487.73 103.75 54583.18 88888.00 2015-10-05 18:01:16.000 278 12487.67 103.72 54583.18 88888.00 2015-10-05 18:01:16.125 278 12487.67 103.75 54583.20 88888.00 2015-10-05 18:01:16.250 278 12487.62 103.72 54583.15 88888.00 2015-10-05 18:01:16.375 278 12487.65 103.70 54583.15 88888.00 2015-10-05 18:01:16.500 278 12487.62 103.67 54583.18 88888.00 2015-10-05 18:01:16.625 278 12487.62 103.67 54583.15 88888.00 2015-10-05 18:01:16.750 278 12487.60 103.72 54583.15 88888.00 2015-10-05 18:01:16.875 278 12487.65 103.75 54583.20 88888.00 2015-10-05 18:01:17.000 278 12487.60 103.75 54583.18 88888.00 2015-10-05 18:01:17.125 278 12487.55 103.78 54583.20 88888.00 2015-10-05 18:01:17.250 278 12487.52 103.75 54583.25 88888.00 2015-10-05 18:01:17.375 278 12487.55 103.78 54583.20 88888.00 2015-10-05 18:01:17.500 278 12487.58 103.72 54583.20 88888.00 2015-10-05 18:01:17.625 278 12487.60 103.70 54583.20 88888.00 2015-10-05 18:01:17.750 278 12487.60 103.72 54583.22 88888.00 2015-10-05 18:01:17.875 278 12487.58 103.75 54583.22 88888.00 2015-10-05 18:01:18.000 278 12487.62 103.75 54583.20 88888.00 2015-10-05 18:01:18.125 278 12487.62 103.75 54583.22 88888.00 2015-10-05 18:01:18.250 278 12487.62 103.72 54583.20 88888.00 2015-10-05 18:01:18.375 278 12487.65 103.72 54583.22 88888.00 2015-10-05 18:01:18.500 278 12487.65 103.78 54583.22 88888.00 2015-10-05 18:01:18.625 278 12487.65 103.78 54583.22 88888.00 2015-10-05 18:01:18.750 278 12487.73 103.75 54583.22 88888.00 2015-10-05 18:01:18.875 278 12487.73 103.78 54583.22 88888.00 2015-10-05 18:01:19.000 278 12487.62 103.78 54583.22 88888.00 2015-10-05 18:01:19.125 278 12487.58 103.75 54583.25 88888.00 2015-10-05 18:01:19.250 278 12487.58 103.75 54583.22 88888.00 2015-10-05 18:01:19.375 278 12487.65 103.78 54583.22 88888.00 2015-10-05 18:01:19.500 278 12487.62 103.78 54583.22 88888.00 2015-10-05 18:01:19.625 278 12487.62 103.75 54583.25 88888.00 2015-10-05 18:01:19.750 278 12487.62 103.75 54583.25 88888.00 2015-10-05 18:01:19.875 278 12487.62 103.78 54583.22 88888.00 2015-10-05 18:01:20.000 278 12487.62 103.80 54583.25 88888.00 2015-10-05 18:01:20.125 278 12487.62 103.83 54583.28 88888.00 2015-10-05 18:01:20.250 278 12487.60 103.80 54583.25 88888.00 2015-10-05 18:01:20.375 278 12487.60 103.80 54583.30 88888.00 2015-10-05 18:01:20.500 278 12487.60 103.83 54583.30 88888.00 2015-10-05 18:01:20.625 278 12487.60 103.85 54583.30 88888.00 2015-10-05 18:01:20.750 278 12487.58 103.85 54583.30 88888.00 2015-10-05 18:01:20.875 278 12487.58 103.80 54583.30 88888.00 2015-10-05 18:01:21.000 278 12487.52 103.80 54583.28 88888.00 2015-10-05 18:01:21.125 278 12487.50 103.78 54583.30 88888.00 2015-10-05 18:01:21.250 278 12487.50 103.78 54583.28 88888.00 2015-10-05 18:01:21.375 278 12487.52 103.80 54583.28 88888.00 2015-10-05 18:01:21.500 278 12487.58 103.80 54583.28 88888.00 2015-10-05 18:01:21.625 278 12487.58 103.83 54583.30 88888.00 2015-10-05 18:01:21.750 278 12487.55 103.80 54583.28 88888.00 2015-10-05 18:01:21.875 278 12487.50 103.83 54583.30 88888.00 2015-10-05 18:01:22.000 278 12487.52 103.83 54583.30 88888.00 2015-10-05 18:01:22.125 278 12487.55 103.85 54583.30 88888.00 2015-10-05 18:01:22.250 278 12487.60 103.85 54583.32 88888.00 2015-10-05 18:01:22.375 278 12487.55 103.88 54583.32 88888.00 2015-10-05 18:01:22.500 278 12487.55 103.88 54583.32 88888.00 2015-10-05 18:01:22.625 278 12487.58 103.85 54583.35 88888.00 2015-10-05 18:01:22.750 278 12487.55 103.85 54583.32 88888.00 2015-10-05 18:01:22.875 278 12487.55 103.85 54583.35 88888.00 2015-10-05 18:01:23.000 278 12487.52 103.83 54583.32 88888.00 2015-10-05 18:01:23.125 278 12487.55 103.83 54583.32 88888.00 2015-10-05 18:01:23.250 278 12487.50 103.83 54583.32 88888.00 2015-10-05 18:01:23.375 278 12487.52 103.88 54583.32 88888.00 2015-10-05 18:01:23.500 278 12487.52 103.88 54583.32 88888.00 2015-10-05 18:01:23.625 278 12487.58 103.85 54583.32 88888.00 2015-10-05 18:01:23.750 278 12487.58 103.83 54583.32 88888.00 2015-10-05 18:01:23.875 278 12487.50 103.80 54583.30 88888.00 2015-10-05 18:01:24.000 278 12487.42 103.83 54583.30 88888.00 2015-10-05 18:01:24.125 278 12487.48 103.83 54583.35 88888.00 2015-10-05 18:01:24.250 278 12487.48 103.83 54583.38 88888.00 2015-10-05 18:01:24.375 278 12487.50 103.85 54583.35 88888.00 2015-10-05 18:01:24.500 278 12487.48 103.83 54583.35 88888.00 2015-10-05 18:01:24.625 278 12487.45 103.85 54583.32 88888.00 2015-10-05 18:01:24.750 278 12487.45 103.88 54583.35 88888.00 2015-10-05 18:01:24.875 278 12487.45 103.88 54583.35 88888.00 2015-10-05 18:01:25.000 278 12487.45 103.90 54583.35 88888.00 2015-10-05 18:01:25.125 278 12487.42 103.88 54583.38 88888.00 2015-10-05 18:01:25.250 278 12487.38 103.83 54583.40 88888.00 2015-10-05 18:01:25.375 278 12487.42 103.85 54583.38 88888.00 2015-10-05 18:01:25.500 278 12487.48 103.88 54583.38 88888.00 2015-10-05 18:01:25.625 278 12487.50 103.92 54583.40 88888.00 2015-10-05 18:01:25.750 278 12487.48 103.88 54583.38 88888.00 2015-10-05 18:01:25.875 278 12487.38 103.90 54583.38 88888.00 2015-10-05 18:01:26.000 278 12487.40 103.90 54583.38 88888.00 2015-10-05 18:01:26.125 278 12487.40 103.92 54583.38 88888.00 2015-10-05 18:01:26.250 278 12487.42 103.90 54583.40 88888.00 2015-10-05 18:01:26.375 278 12487.45 103.90 54583.38 88888.00 2015-10-05 18:01:26.500 278 12487.40 103.92 54583.40 88888.00 2015-10-05 18:01:26.625 278 12487.35 103.95 54583.40 88888.00 2015-10-05 18:01:26.750 278 12487.38 103.90 54583.40 88888.00 2015-10-05 18:01:26.875 278 12487.35 103.92 54583.40 88888.00 2015-10-05 18:01:27.000 278 12487.35 103.92 54583.35 88888.00 2015-10-05 18:01:27.125 278 12487.40 103.92 54583.38 88888.00 2015-10-05 18:01:27.250 278 12487.35 103.90 54583.38 88888.00 2015-10-05 18:01:27.375 278 12487.38 103.95 54583.40 88888.00 2015-10-05 18:01:27.500 278 12487.33 103.95 54583.40 88888.00 2015-10-05 18:01:27.625 278 12487.30 103.95 54583.40 88888.00 2015-10-05 18:01:27.750 278 12487.27 103.97 54583.40 88888.00 2015-10-05 18:01:27.875 278 12487.30 103.97 54583.38 88888.00 2015-10-05 18:01:28.000 278 12487.35 103.95 54583.38 88888.00 2015-10-05 18:01:28.125 278 12487.33 103.95 54583.40 88888.00 2015-10-05 18:01:28.250 278 12487.30 103.95 54583.43 88888.00 2015-10-05 18:01:28.375 278 12487.30 103.97 54583.43 88888.00 2015-10-05 18:01:28.500 278 12487.33 104.00 54583.43 88888.00 2015-10-05 18:01:28.625 278 12487.33 104.00 54583.40 88888.00 2015-10-05 18:01:28.750 278 12487.35 104.00 54583.43 88888.00 2015-10-05 18:01:28.875 278 12487.35 104.00 54583.40 88888.00 2015-10-05 18:01:29.000 278 12487.33 104.03 54583.38 88888.00 2015-10-05 18:01:29.125 278 12487.27 104.00 54583.40 88888.00 2015-10-05 18:01:29.250 278 12487.23 104.03 54583.45 88888.00 2015-10-05 18:01:29.375 278 12487.25 104.03 54583.43 88888.00 2015-10-05 18:01:29.500 278 12487.23 104.03 54583.43 88888.00 2015-10-05 18:01:29.625 278 12487.20 104.03 54583.43 88888.00 2015-10-05 18:01:29.750 278 12487.20 104.08 54583.45 88888.00 2015-10-05 18:01:29.875 278 12487.23 104.10 54583.43 88888.00 2015-10-05 18:01:30.000 278 12487.27 104.10 54583.45 88888.00 2015-10-05 18:01:30.125 278 12487.35 104.08 54583.45 88888.00 2015-10-05 18:01:30.250 278 12487.35 104.08 54583.43 88888.00 2015-10-05 18:01:30.375 278 12487.27 104.08 54583.43 88888.00 2015-10-05 18:01:30.500 278 12487.23 104.10 54583.45 88888.00 2015-10-05 18:01:30.625 278 12487.23 104.15 54583.45 88888.00 2015-10-05 18:01:30.750 278 12487.25 104.12 54583.43 88888.00 2015-10-05 18:01:30.875 278 12487.25 104.10 54583.43 88888.00 2015-10-05 18:01:31.000 278 12487.23 104.12 54583.40 88888.00 2015-10-05 18:01:31.125 278 12487.27 104.12 54583.45 88888.00 2015-10-05 18:01:31.250 278 12487.27 104.10 54583.45 88888.00 2015-10-05 18:01:31.375 278 12487.30 104.10 54583.45 88888.00 2015-10-05 18:01:31.500 278 12487.25 104.08 54583.45 88888.00 2015-10-05 18:01:31.625 278 12487.25 104.10 54583.43 88888.00 2015-10-05 18:01:31.750 278 12487.25 104.10 54583.45 88888.00 2015-10-05 18:01:31.875 278 12487.23 104.10 54583.45 88888.00 2015-10-05 18:01:32.000 278 12487.23 104.12 54583.45 88888.00 2015-10-05 18:01:32.125 278 12487.23 104.12 54583.45 88888.00 2015-10-05 18:01:32.250 278 12487.17 104.12 54583.47 88888.00 2015-10-05 18:01:32.375 278 12487.17 104.12 54583.45 88888.00 2015-10-05 18:01:32.500 278 12487.17 104.15 54583.45 88888.00 2015-10-05 18:01:32.625 278 12487.17 104.15 54583.43 88888.00 2015-10-05 18:01:32.750 278 12487.17 104.12 54583.45 88888.00 2015-10-05 18:01:32.875 278 12487.20 104.17 54583.45 88888.00 2015-10-05 18:01:33.000 278 12487.25 104.17 54583.45 88888.00 2015-10-05 18:01:33.125 278 12487.23 104.17 54583.45 88888.00 2015-10-05 18:01:33.250 278 12487.17 104.15 54583.45 88888.00 2015-10-05 18:01:33.375 278 12487.25 104.17 54583.45 88888.00 2015-10-05 18:01:33.500 278 12487.23 104.20 54583.45 88888.00 2015-10-05 18:01:33.625 278 12487.17 104.20 54583.45 88888.00 2015-10-05 18:01:33.750 278 12487.15 104.20 54583.45 88888.00 2015-10-05 18:01:33.875 278 12487.20 104.20 54583.45 88888.00 2015-10-05 18:01:34.000 278 12487.15 104.20 54583.43 88888.00 2015-10-05 18:01:34.125 278 12487.17 104.20 54583.40 88888.00 2015-10-05 18:01:34.250 278 12487.23 104.17 54583.43 88888.00 2015-10-05 18:01:34.375 278 12487.30 104.17 54583.43 88888.00 2015-10-05 18:01:34.500 278 12487.35 104.17 54583.45 88888.00 2015-10-05 18:01:34.625 278 12487.30 104.17 54583.45 88888.00 2015-10-05 18:01:34.750 278 12487.27 104.15 54583.45 88888.00 2015-10-05 18:01:34.875 278 12487.23 104.20 54583.45 88888.00 2015-10-05 18:01:35.000 278 12487.23 104.22 54583.43 88888.00 2015-10-05 18:01:35.125 278 12487.23 104.25 54583.45 88888.00 2015-10-05 18:01:35.250 278 12487.25 104.22 54583.45 88888.00 2015-10-05 18:01:35.375 278 12487.27 104.22 54583.43 88888.00 2015-10-05 18:01:35.500 278 12487.23 104.22 54583.45 88888.00 2015-10-05 18:01:35.625 278 12487.23 104.28 54583.45 88888.00 2015-10-05 18:01:35.750 278 12487.27 104.30 54583.45 88888.00 2015-10-05 18:01:35.875 278 12487.33 104.30 54583.47 88888.00 2015-10-05 18:01:36.000 278 12487.27 104.28 54583.45 88888.00 2015-10-05 18:01:36.125 278 12487.25 104.28 54583.45 88888.00 2015-10-05 18:01:36.250 278 12487.20 104.28 54583.45 88888.00 2015-10-05 18:01:36.375 278 12487.30 104.28 54583.47 88888.00 2015-10-05 18:01:36.500 278 12487.35 104.28 54583.50 88888.00 2015-10-05 18:01:36.625 278 12487.33 104.30 54583.45 88888.00 2015-10-05 18:01:36.750 278 12487.33 104.30 54583.45 88888.00 2015-10-05 18:01:36.875 278 12487.30 104.30 54583.45 88888.00 2015-10-05 18:01:37.000 278 12487.30 104.28 54583.40 88888.00 2015-10-05 18:01:37.125 278 12487.33 104.25 54583.40 88888.00 2015-10-05 18:01:37.250 278 12487.33 104.28 54583.43 88888.00 2015-10-05 18:01:37.375 278 12487.33 104.30 54583.43 88888.00 2015-10-05 18:01:37.500 278 12487.30 104.30 54583.45 88888.00 2015-10-05 18:01:37.625 278 12487.30 104.33 54583.45 88888.00 2015-10-05 18:01:37.750 278 12487.30 104.33 54583.43 88888.00 2015-10-05 18:01:37.875 278 12487.35 104.33 54583.43 88888.00 2015-10-05 18:01:38.000 278 12487.38 104.28 54583.43 88888.00 2015-10-05 18:01:38.125 278 12487.35 104.30 54583.47 88888.00 2015-10-05 18:01:38.250 278 12487.30 104.33 54583.47 88888.00 2015-10-05 18:01:38.375 278 12487.33 104.33 54583.47 88888.00 2015-10-05 18:01:38.500 278 12487.35 104.33 54583.43 88888.00 2015-10-05 18:01:38.625 278 12487.33 104.30 54583.43 88888.00 2015-10-05 18:01:38.750 278 12487.30 104.30 54583.43 88888.00 2015-10-05 18:01:38.875 278 12487.27 104.30 54583.43 88888.00 2015-10-05 18:01:39.000 278 12487.30 104.33 54583.43 88888.00 2015-10-05 18:01:39.125 278 12487.38 104.33 54583.43 88888.00 2015-10-05 18:01:39.250 278 12487.42 104.28 54583.45 88888.00 2015-10-05 18:01:39.375 278 12487.35 104.30 54583.45 88888.00 2015-10-05 18:01:39.500 278 12487.33 104.30 54583.45 88888.00 2015-10-05 18:01:39.625 278 12487.38 104.33 54583.43 88888.00 2015-10-05 18:01:39.750 278 12487.42 104.33 54583.43 88888.00 2015-10-05 18:01:39.875 278 12487.42 104.33 54583.43 88888.00 2015-10-05 18:01:40.000 278 12487.42 104.35 54583.45 88888.00 2015-10-05 18:01:40.125 278 12487.38 104.35 54583.47 88888.00 2015-10-05 18:01:40.250 278 12487.33 104.33 54583.45 88888.00 2015-10-05 18:01:40.375 278 12487.42 104.33 54583.43 88888.00 2015-10-05 18:01:40.500 278 12487.45 104.33 54583.45 88888.00 2015-10-05 18:01:40.625 278 12487.40 104.33 54583.45 88888.00 2015-10-05 18:01:40.750 278 12487.38 104.35 54583.45 88888.00 2015-10-05 18:01:40.875 278 12487.33 104.35 54583.45 88888.00 2015-10-05 18:01:41.000 278 12487.33 104.35 54583.45 88888.00 2015-10-05 18:01:41.125 278 12487.35 104.35 54583.45 88888.00 2015-10-05 18:01:41.250 278 12487.35 104.33 54583.43 88888.00 2015-10-05 18:01:41.375 278 12487.40 104.35 54583.43 88888.00 2015-10-05 18:01:41.500 278 12487.42 104.35 54583.43 88888.00 2015-10-05 18:01:41.625 278 12487.42 104.38 54583.45 88888.00 2015-10-05 18:01:41.750 278 12487.42 104.38 54583.45 88888.00 2015-10-05 18:01:41.875 278 12487.48 104.38 54583.43 88888.00 2015-10-05 18:01:42.000 278 12487.50 104.35 54583.43 88888.00 2015-10-05 18:01:42.125 278 12487.42 104.35 54583.40 88888.00 2015-10-05 18:01:42.250 278 12487.40 104.35 54583.40 88888.00 2015-10-05 18:01:42.375 278 12487.38 104.40 54583.45 88888.00 2015-10-05 18:01:42.500 278 12487.40 104.42 54583.45 88888.00 2015-10-05 18:01:42.625 278 12487.38 104.40 54583.45 88888.00 2015-10-05 18:01:42.750 278 12487.42 104.40 54583.47 88888.00 2015-10-05 18:01:42.875 278 12487.48 104.42 54583.45 88888.00 2015-10-05 18:01:43.000 278 12487.42 104.40 54583.43 88888.00 2015-10-05 18:01:43.125 278 12487.45 104.40 54583.43 88888.00 2015-10-05 18:01:43.250 278 12487.40 104.38 54583.45 88888.00 2015-10-05 18:01:43.375 278 12487.38 104.38 54583.43 88888.00 2015-10-05 18:01:43.500 278 12487.45 104.38 54583.43 88888.00 2015-10-05 18:01:43.625 278 12487.48 104.40 54583.45 88888.00 2015-10-05 18:01:43.750 278 12487.40 104.40 54583.45 88888.00 2015-10-05 18:01:43.875 278 12487.38 104.40 54583.43 88888.00 2015-10-05 18:01:44.000 278 12487.33 104.42 54583.43 88888.00 2015-10-05 18:01:44.125 278 12487.30 104.42 54583.43 88888.00 2015-10-05 18:01:44.250 278 12487.33 104.40 54583.45 88888.00 2015-10-05 18:01:44.375 278 12487.40 104.40 54583.45 88888.00 2015-10-05 18:01:44.500 278 12487.38 104.40 54583.47 88888.00 2015-10-05 18:01:44.625 278 12487.33 104.40 54583.45 88888.00 2015-10-05 18:01:44.750 278 12487.30 104.42 54583.47 88888.00 2015-10-05 18:01:44.875 278 12487.33 104.42 54583.45 88888.00 2015-10-05 18:01:45.000 278 12487.33 104.38 54583.45 88888.00 2015-10-05 18:01:45.125 278 12487.40 104.38 54583.45 88888.00 2015-10-05 18:01:45.250 278 12487.38 104.38 54583.43 88888.00 2015-10-05 18:01:45.375 278 12487.40 104.40 54583.43 88888.00 2015-10-05 18:01:45.500 278 12487.38 104.38 54583.43 88888.00 2015-10-05 18:01:45.625 278 12487.38 104.40 54583.43 88888.00 2015-10-05 18:01:45.750 278 12487.45 104.42 54583.43 88888.00 2015-10-05 18:01:45.875 278 12487.52 104.42 54583.43 88888.00 2015-10-05 18:01:46.000 278 12487.48 104.42 54583.43 88888.00 2015-10-05 18:01:46.125 278 12487.48 104.40 54583.47 88888.00 2015-10-05 18:01:46.250 278 12487.48 104.42 54583.47 88888.00 2015-10-05 18:01:46.375 278 12487.50 104.42 54583.47 88888.00 2015-10-05 18:01:46.500 278 12487.48 104.42 54583.47 88888.00 2015-10-05 18:01:46.625 278 12487.50 104.42 54583.45 88888.00 2015-10-05 18:01:46.750 278 12487.50 104.42 54583.45 88888.00 2015-10-05 18:01:46.875 278 12487.48 104.45 54583.45 88888.00 2015-10-05 18:01:47.000 278 12487.48 104.45 54583.45 88888.00 2015-10-05 18:01:47.125 278 12487.45 104.42 54583.43 88888.00 2015-10-05 18:01:47.250 278 12487.40 104.40 54583.47 88888.00 2015-10-05 18:01:47.375 278 12487.40 104.40 54583.45 88888.00 2015-10-05 18:01:47.500 278 12487.40 104.42 54583.40 88888.00 2015-10-05 18:01:47.625 278 12487.50 104.40 54583.43 88888.00 2015-10-05 18:01:47.750 278 12487.48 104.40 54583.43 88888.00 2015-10-05 18:01:47.875 278 12487.45 104.40 54583.43 88888.00 2015-10-05 18:01:48.000 278 12487.45 104.40 54583.40 88888.00 2015-10-05 18:01:48.125 278 12487.42 104.42 54583.43 88888.00 2015-10-05 18:01:48.250 278 12487.42 104.42 54583.45 88888.00 2015-10-05 18:01:48.375 278 12487.52 104.45 54583.45 88888.00 2015-10-05 18:01:48.500 278 12487.52 104.42 54583.43 88888.00 2015-10-05 18:01:48.625 278 12487.48 104.42 54583.43 88888.00 2015-10-05 18:01:48.750 278 12487.45 104.42 54583.45 88888.00 2015-10-05 18:01:48.875 278 12487.52 104.45 54583.45 88888.00 2015-10-05 18:01:49.000 278 12487.50 104.42 54583.45 88888.00 2015-10-05 18:01:49.125 278 12487.52 104.42 54583.45 88888.00 2015-10-05 18:01:49.250 278 12487.52 104.45 54583.45 88888.00 2015-10-05 18:01:49.375 278 12487.52 104.45 54583.45 88888.00 2015-10-05 18:01:49.500 278 12487.50 104.42 54583.45 88888.00 2015-10-05 18:01:49.625 278 12487.52 104.45 54583.43 88888.00 2015-10-05 18:01:49.750 278 12487.55 104.47 54583.45 88888.00 2015-10-05 18:01:49.875 278 12487.50 104.45 54583.45 88888.00 2015-10-05 18:01:50.000 278 12487.50 104.42 54583.45 88888.00 2015-10-05 18:01:50.125 278 12487.52 104.45 54583.47 88888.00 2015-10-05 18:01:50.250 278 12487.52 104.45 54583.47 88888.00 2015-10-05 18:01:50.375 278 12487.58 104.47 54583.45 88888.00 2015-10-05 18:01:50.500 278 12487.60 104.50 54583.47 88888.00 2015-10-05 18:01:50.625 278 12487.67 104.53 54583.47 88888.00 2015-10-05 18:01:50.750 278 12487.65 104.47 54583.45 88888.00 2015-10-05 18:01:50.875 278 12487.58 104.50 54583.45 88888.00 2015-10-05 18:01:51.000 278 12487.55 104.50 54583.47 88888.00 2015-10-05 18:01:51.125 278 12487.55 104.47 54583.47 88888.00 2015-10-05 18:01:51.250 278 12487.52 104.45 54583.50 88888.00 2015-10-05 18:01:51.375 278 12487.55 104.50 54583.47 88888.00 2015-10-05 18:01:51.500 278 12487.55 104.50 54583.50 88888.00 2015-10-05 18:01:51.625 278 12487.55 104.50 54583.50 88888.00 2015-10-05 18:01:51.750 278 12487.55 104.47 54583.45 88888.00 2015-10-05 18:01:51.875 278 12487.55 104.50 54583.45 88888.00 2015-10-05 18:01:52.000 278 12487.65 104.50 54583.47 88888.00 2015-10-05 18:01:52.125 278 12487.65 104.47 54583.43 88888.00 2015-10-05 18:01:52.250 278 12487.60 104.50 54583.47 88888.00 2015-10-05 18:01:52.375 278 12487.65 104.53 54583.47 88888.00 2015-10-05 18:01:52.500 278 12487.58 104.50 54583.47 88888.00 2015-10-05 18:01:52.625 278 12487.58 104.50 54583.45 88888.00 2015-10-05 18:01:52.750 278 12487.62 104.50 54583.45 88888.00 2015-10-05 18:01:52.875 278 12487.70 104.50 54583.45 88888.00 2015-10-05 18:01:53.000 278 12487.75 104.47 54583.47 88888.00 2015-10-05 18:01:53.125 278 12487.73 104.50 54583.50 88888.00 2015-10-05 18:01:53.250 278 12487.62 104.47 54583.47 88888.00 2015-10-05 18:01:53.375 278 12487.58 104.50 54583.47 88888.00 2015-10-05 18:01:53.500 278 12487.58 104.50 54583.45 88888.00 2015-10-05 18:01:53.625 278 12487.58 104.53 54583.47 88888.00 2015-10-05 18:01:53.750 278 12487.60 104.53 54583.47 88888.00 2015-10-05 18:01:53.875 278 12487.67 104.50 54583.50 88888.00 2015-10-05 18:01:54.000 278 12487.75 104.53 54583.45 88888.00 2015-10-05 18:01:54.125 278 12487.73 104.50 54583.47 88888.00 2015-10-05 18:01:54.250 278 12487.70 104.47 54583.47 88888.00 2015-10-05 18:01:54.375 278 12487.67 104.47 54583.45 88888.00 2015-10-05 18:01:54.500 278 12487.67 104.47 54583.47 88888.00 2015-10-05 18:01:54.625 278 12487.67 104.55 54583.47 88888.00 2015-10-05 18:01:54.750 278 12487.67 104.58 54583.47 88888.00 2015-10-05 18:01:54.875 278 12487.70 104.50 54583.45 88888.00 2015-10-05 18:01:55.000 278 12487.62 104.47 54583.43 88888.00 2015-10-05 18:01:55.125 278 12487.62 104.53 54583.45 88888.00 2015-10-05 18:01:55.250 278 12487.62 104.55 54583.50 88888.00 2015-10-05 18:01:55.375 278 12487.65 104.55 54583.50 88888.00 2015-10-05 18:01:55.500 278 12487.62 104.55 54583.47 88888.00 2015-10-05 18:01:55.625 278 12487.65 104.55 54583.47 88888.00 2015-10-05 18:01:55.750 278 12487.70 104.55 54583.47 88888.00 2015-10-05 18:01:55.875 278 12487.62 104.55 54583.50 88888.00 2015-10-05 18:01:56.000 278 12487.52 104.55 54583.47 88888.00 2015-10-05 18:01:56.125 278 12487.60 104.55 54583.47 88888.00 2015-10-05 18:01:56.250 278 12487.58 104.53 54583.47 88888.00 2015-10-05 18:01:56.375 278 12487.58 104.53 54583.45 88888.00 2015-10-05 18:01:56.500 278 12487.60 104.55 54583.45 88888.00 2015-10-05 18:01:56.625 278 12487.70 104.55 54583.47 88888.00 2015-10-05 18:01:56.750 278 12487.73 104.55 54583.50 88888.00 2015-10-05 18:01:56.875 278 12487.70 104.55 54583.50 88888.00 2015-10-05 18:01:57.000 278 12487.67 104.58 54583.50 88888.00 2015-10-05 18:01:57.125 278 12487.67 104.58 54583.47 88888.00 2015-10-05 18:01:57.250 278 12487.65 104.50 54583.47 88888.00 2015-10-05 18:01:57.375 278 12487.70 104.50 54583.45 88888.00 2015-10-05 18:01:57.500 278 12487.70 104.55 54583.47 88888.00 2015-10-05 18:01:57.625 278 12487.73 104.55 54583.47 88888.00 2015-10-05 18:01:57.750 278 12487.77 104.55 54583.50 88888.00 2015-10-05 18:01:57.875 278 12487.73 104.55 54583.47 88888.00 2015-10-05 18:01:58.000 278 12487.65 104.55 54583.50 88888.00 2015-10-05 18:01:58.125 278 12487.70 104.53 54583.50 88888.00 2015-10-05 18:01:58.250 278 12487.70 104.55 54583.53 88888.00 2015-10-05 18:01:58.375 278 12487.73 104.58 54583.53 88888.00 2015-10-05 18:01:58.500 278 12487.77 104.58 54583.53 88888.00 2015-10-05 18:01:58.625 278 12487.77 104.58 54583.53 88888.00 2015-10-05 18:01:58.750 278 12487.77 104.55 54583.53 88888.00 2015-10-05 18:01:58.875 278 12487.73 104.55 54583.55 88888.00 2015-10-05 18:01:59.000 278 12487.70 104.53 54583.55 88888.00 2015-10-05 18:01:59.125 278 12487.73 104.58 54583.55 88888.00 2015-10-05 18:01:59.250 278 12487.73 104.55 54583.55 88888.00 2015-10-05 18:01:59.375 278 12487.75 104.55 54583.55 88888.00 2015-10-05 18:01:59.500 278 12487.70 104.53 54583.55 88888.00 2015-10-05 18:01:59.625 278 12487.73 104.55 54583.55 88888.00 2015-10-05 18:01:59.750 278 12487.77 104.55 54583.53 88888.00 2015-10-05 18:01:59.875 278 12487.77 104.55 54583.55 88888.00 2015-10-05 18:02:00.000 278 12487.75 104.53 54583.53 88888.00 2015-10-05 18:02:00.125 278 12487.70 104.55 54583.55 88888.00 2015-10-05 18:02:00.250 278 12487.62 104.53 54583.55 88888.00 2015-10-05 18:02:00.375 278 12487.62 104.55 54583.55 88888.00 2015-10-05 18:02:00.500 278 12487.65 104.55 54583.55 88888.00 2015-10-05 18:02:00.625 278 12487.67 104.55 54583.55 88888.00 2015-10-05 18:02:00.750 278 12487.67 104.53 54583.55 88888.00 2015-10-05 18:02:00.875 278 12487.67 104.53 54583.53 88888.00 2015-10-05 18:02:01.000 278 12487.67 104.53 54583.55 88888.00 2015-10-05 18:02:01.125 278 12487.70 104.53 54583.55 88888.00 2015-10-05 18:02:01.250 278 12487.75 104.50 54583.55 88888.00 2015-10-05 18:02:01.375 278 12487.80 104.53 54583.55 88888.00 2015-10-05 18:02:01.500 278 12487.73 104.53 54583.55 88888.00 2015-10-05 18:02:01.625 278 12487.65 104.47 54583.53 88888.00 2015-10-05 18:02:01.750 278 12487.70 104.45 54583.53 88888.00 2015-10-05 18:02:01.875 278 12487.73 104.45 54583.55 88888.00 2015-10-05 18:02:02.000 278 12487.70 104.45 54583.53 88888.00 2015-10-05 18:02:02.125 278 12487.73 104.47 54583.55 88888.00 2015-10-05 18:02:02.250 278 12487.73 104.50 54583.55 88888.00 2015-10-05 18:02:02.375 278 12487.73 104.47 54583.55 88888.00 2015-10-05 18:02:02.500 278 12487.73 104.45 54583.55 88888.00 2015-10-05 18:02:02.625 278 12487.73 104.42 54583.55 88888.00 2015-10-05 18:02:02.750 278 12487.67 104.42 54583.55 88888.00 2015-10-05 18:02:02.875 278 12487.62 104.42 54583.55 88888.00 2015-10-05 18:02:03.000 278 12487.67 104.42 54583.55 88888.00 2015-10-05 18:02:03.125 278 12487.70 104.45 54583.57 88888.00 2015-10-05 18:02:03.250 278 12487.70 104.45 54583.57 88888.00 2015-10-05 18:02:03.375 278 12487.70 104.47 54583.57 88888.00 2015-10-05 18:02:03.500 278 12487.73 104.42 54583.55 88888.00 2015-10-05 18:02:03.625 278 12487.70 104.42 54583.55 88888.00 2015-10-05 18:02:03.750 278 12487.70 104.42 54583.55 88888.00 2015-10-05 18:02:03.875 278 12487.65 104.42 54583.55 88888.00 2015-10-05 18:02:04.000 278 12487.67 104.42 54583.55 88888.00 2015-10-05 18:02:04.125 278 12487.73 104.45 54583.57 88888.00 2015-10-05 18:02:04.250 278 12487.70 104.42 54583.57 88888.00 2015-10-05 18:02:04.375 278 12487.73 104.42 54583.57 88888.00 2015-10-05 18:02:04.500 278 12487.70 104.45 54583.60 88888.00 2015-10-05 18:02:04.625 278 12487.60 104.42 54583.60 88888.00 2015-10-05 18:02:04.750 278 12487.52 104.42 54583.57 88888.00 2015-10-05 18:02:04.875 278 12487.52 104.42 54583.57 88888.00 2015-10-05 18:02:05.000 278 12487.58 104.42 54583.57 88888.00 2015-10-05 18:02:05.125 278 12487.62 104.42 54583.57 88888.00 2015-10-05 18:02:05.250 278 12487.65 104.40 54583.57 88888.00 2015-10-05 18:02:05.375 278 12487.65 104.45 54583.57 88888.00 2015-10-05 18:02:05.500 278 12487.62 104.45 54583.57 88888.00 2015-10-05 18:02:05.625 278 12487.65 104.40 54583.55 88888.00 2015-10-05 18:02:05.750 278 12487.67 104.38 54583.60 88888.00 2015-10-05 18:02:05.875 278 12487.65 104.40 54583.57 88888.00 2015-10-05 18:02:06.000 278 12487.70 104.42 54583.57 88888.00 2015-10-05 18:02:06.125 278 12487.70 104.45 54583.60 88888.00 2015-10-05 18:02:06.250 278 12487.62 104.42 54583.62 88888.00 2015-10-05 18:02:06.375 278 12487.67 104.42 54583.60 88888.00 2015-10-05 18:02:06.500 278 12487.67 104.38 54583.60 88888.00 2015-10-05 18:02:06.625 278 12487.58 104.38 54583.60 88888.00 2015-10-05 18:02:06.750 278 12487.55 104.38 54583.60 88888.00 2015-10-05 18:02:06.875 278 12487.60 104.38 54583.62 88888.00 2015-10-05 18:02:07.000 278 12487.67 104.38 54583.60 88888.00 2015-10-05 18:02:07.125 278 12487.70 104.40 54583.62 88888.00 2015-10-05 18:02:07.250 278 12487.73 104.38 54583.60 88888.00 2015-10-05 18:02:07.375 278 12487.70 104.38 54583.62 88888.00 2015-10-05 18:02:07.500 278 12487.67 104.40 54583.62 88888.00 2015-10-05 18:02:07.625 278 12487.65 104.38 54583.60 88888.00 2015-10-05 18:02:07.750 278 12487.67 104.40 54583.60 88888.00 2015-10-05 18:02:07.875 278 12487.67 104.38 54583.60 88888.00 2015-10-05 18:02:08.000 278 12487.60 104.38 54583.60 88888.00 2015-10-05 18:02:08.125 278 12487.62 104.38 54583.62 88888.00 2015-10-05 18:02:08.250 278 12487.70 104.38 54583.60 88888.00 2015-10-05 18:02:08.375 278 12487.67 104.38 54583.60 88888.00 2015-10-05 18:02:08.500 278 12487.67 104.33 54583.60 88888.00 2015-10-05 18:02:08.625 278 12487.67 104.33 54583.57 88888.00 2015-10-05 18:02:08.750 278 12487.73 104.33 54583.62 88888.00 2015-10-05 18:02:08.875 278 12487.70 104.33 54583.65 88888.00 2015-10-05 18:02:09.000 278 12487.67 104.30 54583.60 88888.00 2015-10-05 18:02:09.125 278 12487.62 104.30 54583.65 88888.00 2015-10-05 18:02:09.250 278 12487.62 104.30 54583.62 88888.00 2015-10-05 18:02:09.375 278 12487.62 104.33 54583.62 88888.00 2015-10-05 18:02:09.500 278 12487.58 104.33 54583.65 88888.00 2015-10-05 18:02:09.625 278 12487.58 104.33 54583.65 88888.00 2015-10-05 18:02:09.750 278 12487.58 104.30 54583.62 88888.00 2015-10-05 18:02:09.875 278 12487.62 104.33 54583.60 88888.00 2015-10-05 18:02:10.000 278 12487.65 104.33 54583.60 88888.00 2015-10-05 18:02:10.125 278 12487.62 104.35 54583.65 88888.00 2015-10-05 18:02:10.250 278 12487.60 104.33 54583.65 88888.00 2015-10-05 18:02:10.375 278 12487.60 104.30 54583.62 88888.00 2015-10-05 18:02:10.500 278 12487.58 104.30 54583.62 88888.00 2015-10-05 18:02:10.625 278 12487.60 104.33 54583.62 88888.00 2015-10-05 18:02:10.750 278 12487.62 104.33 54583.65 88888.00 2015-10-05 18:02:10.875 278 12487.60 104.35 54583.65 88888.00 2015-10-05 18:02:11.000 278 12487.60 104.35 54583.65 88888.00 2015-10-05 18:02:11.125 278 12487.60 104.35 54583.65 88888.00 2015-10-05 18:02:11.250 278 12487.55 104.30 54583.65 88888.00 2015-10-05 18:02:11.375 278 12487.60 104.30 54583.68 88888.00 2015-10-05 18:02:11.500 278 12487.60 104.33 54583.65 88888.00 2015-10-05 18:02:11.625 278 12487.62 104.30 54583.65 88888.00 2015-10-05 18:02:11.750 278 12487.52 104.28 54583.65 88888.00 2015-10-05 18:02:11.875 278 12487.58 104.30 54583.65 88888.00 2015-10-05 18:02:12.000 278 12487.60 104.33 54583.62 88888.00 2015-10-05 18:02:12.125 278 12487.62 104.33 54583.62 88888.00 2015-10-05 18:02:12.250 278 12487.58 104.28 54583.68 88888.00 2015-10-05 18:02:12.375 278 12487.52 104.28 54583.65 88888.00 2015-10-05 18:02:12.500 278 12487.48 104.30 54583.68 88888.00 2015-10-05 18:02:12.625 278 12487.48 104.30 54583.70 88888.00 2015-10-05 18:02:12.750 278 12487.58 104.33 54583.68 88888.00 2015-10-05 18:02:12.875 278 12487.62 104.30 54583.68 88888.00 2015-10-05 18:02:13.000 278 12487.60 104.28 54583.65 88888.00 2015-10-05 18:02:13.125 278 12487.55 104.30 54583.68 88888.00 2015-10-05 18:02:13.250 278 12487.52 104.28 54583.70 88888.00 2015-10-05 18:02:13.375 278 12487.58 104.28 54583.72 88888.00 2015-10-05 18:02:13.500 278 12487.58 104.30 54583.70 88888.00 2015-10-05 18:02:13.625 278 12487.52 104.28 54583.72 88888.00 2015-10-05 18:02:13.750 278 12487.50 104.30 54583.70 88888.00 2015-10-05 18:02:13.875 278 12487.45 104.30 54583.72 88888.00 2015-10-05 18:02:14.000 278 12487.42 104.30 54583.70 88888.00 2015-10-05 18:02:14.125 278 12487.45 104.25 54583.70 88888.00 2015-10-05 18:02:14.250 278 12487.50 104.22 54583.72 88888.00 2015-10-05 18:02:14.375 278 12487.55 104.28 54583.75 88888.00 2015-10-05 18:02:14.500 278 12487.55 104.28 54583.72 88888.00 2015-10-05 18:02:14.625 278 12487.60 104.25 54583.72 88888.00 2015-10-05 18:02:14.750 278 12487.58 104.20 54583.72 88888.00 2015-10-05 18:02:14.875 278 12487.52 104.22 54583.68 88888.00 2015-10-05 18:02:15.000 278 12487.52 104.22 54583.68 88888.00 2015-10-05 18:02:15.125 278 12487.50 104.25 54583.75 88888.00 2015-10-05 18:02:15.250 278 12487.50 104.25 54583.75 88888.00 2015-10-05 18:02:15.375 278 12487.50 104.28 54583.75 88888.00 2015-10-05 18:02:15.500 278 12487.50 104.25 54583.70 88888.00 2015-10-05 18:02:15.625 278 12487.48 104.25 54583.70 88888.00 2015-10-05 18:02:15.750 278 12487.50 104.22 54583.70 88888.00 2015-10-05 18:02:15.875 278 12487.50 104.20 54583.70 88888.00 2015-10-05 18:02:16.000 278 12487.45 104.17 54583.70 88888.00 2015-10-05 18:02:16.125 278 12487.42 104.15 54583.72 88888.00 2015-10-05 18:02:16.250 278 12487.40 104.17 54583.72 88888.00 2015-10-05 18:02:16.375 278 12487.45 104.17 54583.72 88888.00 2015-10-05 18:02:16.500 278 12487.50 104.17 54583.72 88888.00 2015-10-05 18:02:16.625 278 12487.45 104.15 54583.70 88888.00 2015-10-05 18:02:16.750 278 12487.40 104.15 54583.72 88888.00 2015-10-05 18:02:16.875 278 12487.40 104.15 54583.70 88888.00 2015-10-05 18:02:17.000 278 12487.38 104.17 54583.70 88888.00 2015-10-05 18:02:17.125 278 12487.35 104.17 54583.72 88888.00 2015-10-05 18:02:17.250 278 12487.40 104.12 54583.72 88888.00 2015-10-05 18:02:17.375 278 12487.42 104.15 54583.72 88888.00 2015-10-05 18:02:17.500 278 12487.42 104.12 54583.72 88888.00 2015-10-05 18:02:17.625 278 12487.48 104.12 54583.72 88888.00 2015-10-05 18:02:17.750 278 12487.48 104.10 54583.72 88888.00 2015-10-05 18:02:17.875 278 12487.50 104.12 54583.72 88888.00 2015-10-05 18:02:18.000 278 12487.50 104.15 54583.70 88888.00 2015-10-05 18:02:18.125 278 12487.48 104.15 54583.72 88888.00 2015-10-05 18:02:18.250 278 12487.50 104.08 54583.75 88888.00 2015-10-05 18:02:18.375 278 12487.52 104.08 54583.75 88888.00 2015-10-05 18:02:18.500 278 12487.48 104.10 54583.78 88888.00 2015-10-05 18:02:18.625 278 12487.42 104.10 54583.78 88888.00 2015-10-05 18:02:18.750 278 12487.40 104.10 54583.78 88888.00 2015-10-05 18:02:18.875 278 12487.42 104.10 54583.78 88888.00 2015-10-05 18:02:19.000 278 12487.42 104.10 54583.78 88888.00 2015-10-05 18:02:19.125 278 12487.50 104.10 54583.75 88888.00 2015-10-05 18:02:19.250 278 12487.50 104.08 54583.75 88888.00 2015-10-05 18:02:19.375 278 12487.50 104.08 54583.75 88888.00 2015-10-05 18:02:19.500 278 12487.50 104.08 54583.75 88888.00 2015-10-05 18:02:19.625 278 12487.48 104.08 54583.75 88888.00 2015-10-05 18:02:19.750 278 12487.50 104.05 54583.75 88888.00 2015-10-05 18:02:19.875 278 12487.50 104.05 54583.75 88888.00 2015-10-05 18:02:20.000 278 12487.52 104.00 54583.72 88888.00 2015-10-05 18:02:20.125 278 12487.52 104.03 54583.75 88888.00 2015-10-05 18:02:20.250 278 12487.45 104.03 54583.72 88888.00 2015-10-05 18:02:20.375 278 12487.45 104.03 54583.75 88888.00 2015-10-05 18:02:20.500 278 12487.48 104.03 54583.75 88888.00 2015-10-05 18:02:20.625 278 12487.55 104.03 54583.78 88888.00 2015-10-05 18:02:20.750 278 12487.55 104.00 54583.75 88888.00 2015-10-05 18:02:20.875 278 12487.45 103.97 54583.72 88888.00 2015-10-05 18:02:21.000 278 12487.40 103.97 54583.70 88888.00 2015-10-05 18:02:21.125 278 12487.45 104.00 54583.75 88888.00 2015-10-05 18:02:21.250 278 12487.52 104.00 54583.75 88888.00 2015-10-05 18:02:21.375 278 12487.55 104.00 54583.75 88888.00 2015-10-05 18:02:21.500 278 12487.52 104.00 54583.72 88888.00 2015-10-05 18:02:21.625 278 12487.50 104.00 54583.72 88888.00 2015-10-05 18:02:21.750 278 12487.50 104.00 54583.72 88888.00 2015-10-05 18:02:21.875 278 12487.50 103.97 54583.72 88888.00 2015-10-05 18:02:22.000 278 12487.50 103.97 54583.72 88888.00 2015-10-05 18:02:22.125 278 12487.50 103.97 54583.75 88888.00 2015-10-05 18:02:22.250 278 12487.48 103.92 54583.72 88888.00 2015-10-05 18:02:22.375 278 12487.48 103.92 54583.72 88888.00 2015-10-05 18:02:22.500 278 12487.45 103.95 54583.72 88888.00 2015-10-05 18:02:22.625 278 12487.40 103.95 54583.72 88888.00 2015-10-05 18:02:22.750 278 12487.40 103.97 54583.75 88888.00 2015-10-05 18:02:22.875 278 12487.42 103.95 54583.75 88888.00 2015-10-05 18:02:23.000 278 12487.42 103.95 54583.75 88888.00 2015-10-05 18:02:23.125 278 12487.48 103.95 54583.75 88888.00 2015-10-05 18:02:23.250 278 12487.42 103.92 54583.78 88888.00 2015-10-05 18:02:23.375 278 12487.40 103.90 54583.75 88888.00 2015-10-05 18:02:23.500 278 12487.42 103.92 54583.75 88888.00 2015-10-05 18:02:23.625 278 12487.48 103.92 54583.75 88888.00 2015-10-05 18:02:23.750 278 12487.48 103.92 54583.75 88888.00 2015-10-05 18:02:23.875 278 12487.45 103.92 54583.75 88888.00 2015-10-05 18:02:24.000 278 12487.48 103.92 54583.72 88888.00 2015-10-05 18:02:24.125 278 12487.45 103.92 54583.75 88888.00 2015-10-05 18:02:24.250 278 12487.42 103.90 54583.75 88888.00 2015-10-05 18:02:24.375 278 12487.45 103.88 54583.75 88888.00 2015-10-05 18:02:24.500 278 12487.40 103.90 54583.75 88888.00 2015-10-05 18:02:24.625 278 12487.35 103.95 54583.75 88888.00 2015-10-05 18:02:24.750 278 12487.33 103.92 54583.78 88888.00 2015-10-05 18:02:24.875 278 12487.38 103.90 54583.78 88888.00 2015-10-05 18:02:25.000 278 12487.42 103.90 54583.78 88888.00 2015-10-05 18:02:25.125 278 12487.45 103.90 54583.78 88888.00 2015-10-05 18:02:25.250 278 12487.45 103.90 54583.75 88888.00 2015-10-05 18:02:25.375 278 12487.45 103.92 54583.75 88888.00 2015-10-05 18:02:25.500 278 12487.40 103.90 54583.75 88888.00 2015-10-05 18:02:25.625 278 12487.42 103.88 54583.78 88888.00 2015-10-05 18:02:25.750 278 12487.48 103.85 54583.80 88888.00 2015-10-05 18:02:25.875 278 12487.48 103.85 54583.78 88888.00 2015-10-05 18:02:26.000 278 12487.42 103.85 54583.75 88888.00 2015-10-05 18:02:26.125 278 12487.42 103.85 54583.75 88888.00 2015-10-05 18:02:26.250 278 12487.40 103.88 54583.78 88888.00 2015-10-05 18:02:26.375 278 12487.40 103.85 54583.72 88888.00 2015-10-05 18:02:26.500 278 12487.38 103.88 54583.72 88888.00 2015-10-05 18:02:26.625 278 12487.40 103.88 54583.70 88888.00 2015-10-05 18:02:26.750 278 12487.45 103.88 54583.72 88888.00 2015-10-05 18:02:26.875 278 12487.52 103.85 54583.78 88888.00 2015-10-05 18:02:27.000 278 12487.52 103.83 54583.78 88888.00 2015-10-05 18:02:27.125 278 12487.48 103.83 54583.78 88888.00 2015-10-05 18:02:27.250 278 12487.45 103.80 54583.75 88888.00 2015-10-05 18:02:27.375 278 12487.45 103.83 54583.78 88888.00 2015-10-05 18:02:27.500 278 12487.48 103.83 54583.78 88888.00 2015-10-05 18:02:27.625 278 12487.48 103.85 54583.78 88888.00 2015-10-05 18:02:27.750 278 12487.42 103.85 54583.78 88888.00 2015-10-05 18:02:27.875 278 12487.42 103.85 54583.78 88888.00 2015-10-05 18:02:28.000 278 12487.40 103.80 54583.78 88888.00 2015-10-05 18:02:28.125 278 12487.38 103.78 54583.78 88888.00 2015-10-05 18:02:28.250 278 12487.40 103.80 54583.80 88888.00 2015-10-05 18:02:28.375 278 12487.50 103.80 54583.80 88888.00 2015-10-05 18:02:28.500 278 12487.55 103.83 54583.80 88888.00 2015-10-05 18:02:28.625 278 12487.52 103.80 54583.78 88888.00 2015-10-05 18:02:28.750 278 12487.52 103.80 54583.78 88888.00 2015-10-05 18:02:28.875 278 12487.52 103.80 54583.78 88888.00 2015-10-05 18:02:29.000 278 12487.50 103.80 54583.75 88888.00 2015-10-05 18:02:29.125 278 12487.48 103.80 54583.72 88888.00 2015-10-05 18:02:29.250 278 12487.50 103.80 54583.75 88888.00 2015-10-05 18:02:29.375 278 12487.52 103.80 54583.75 88888.00 2015-10-05 18:02:29.500 278 12487.50 103.78 54583.75 88888.00 2015-10-05 18:02:29.625 278 12487.50 103.75 54583.75 88888.00 2015-10-05 18:02:29.750 278 12487.50 103.70 54583.72 88888.00 2015-10-05 18:02:29.875 278 12487.50 103.72 54583.72 88888.00 2015-10-05 18:02:30.000 278 12487.50 103.72 54583.68 88888.00 2015-10-05 18:02:30.125 278 12487.50 103.80 54583.70 88888.00 2015-10-05 18:02:30.250 278 12487.50 103.80 54583.75 88888.00 2015-10-05 18:02:30.375 278 12487.52 103.80 54583.72 88888.00 2015-10-05 18:02:30.500 278 12487.55 103.83 54583.78 88888.00 2015-10-05 18:02:30.625 278 12487.55 103.80 54583.75 88888.00 2015-10-05 18:02:30.750 278 12487.52 103.78 54583.70 88888.00 2015-10-05 18:02:30.875 278 12487.52 103.78 54583.72 88888.00 2015-10-05 18:02:31.000 278 12487.52 103.80 54583.72 88888.00 2015-10-05 18:02:31.125 278 12487.58 103.80 54583.78 88888.00 2015-10-05 18:02:31.250 278 12487.58 103.78 54583.72 88888.00 2015-10-05 18:02:31.375 278 12487.58 103.78 54583.72 88888.00 2015-10-05 18:02:31.500 278 12487.58 103.78 54583.72 88888.00 2015-10-05 18:02:31.625 278 12487.58 103.78 54583.72 88888.00 2015-10-05 18:02:31.750 278 12487.52 103.78 54583.72 88888.00 2015-10-05 18:02:31.875 278 12487.45 103.80 54583.72 88888.00 2015-10-05 18:02:32.000 278 12487.42 103.80 54583.72 88888.00 2015-10-05 18:02:32.125 278 12487.50 103.80 54583.72 88888.00 2015-10-05 18:02:32.250 278 12487.55 103.80 54583.72 88888.00 2015-10-05 18:02:32.375 278 12487.55 103.78 54583.68 88888.00 2015-10-05 18:02:32.500 278 12487.58 103.80 54583.70 88888.00 2015-10-05 18:02:32.625 278 12487.55 103.80 54583.72 88888.00 2015-10-05 18:02:32.750 278 12487.55 103.80 54583.72 88888.00 2015-10-05 18:02:32.875 278 12487.50 103.80 54583.72 88888.00 2015-10-05 18:02:33.000 278 12487.50 103.78 54583.72 88888.00 2015-10-05 18:02:33.125 278 12487.45 103.78 54583.72 88888.00 2015-10-05 18:02:33.250 278 12487.48 103.72 54583.72 88888.00 2015-10-05 18:02:33.375 278 12487.55 103.75 54583.72 88888.00 2015-10-05 18:02:33.500 278 12487.62 103.80 54583.75 88888.00 2015-10-05 18:02:33.625 278 12487.65 103.80 54583.75 88888.00 2015-10-05 18:02:33.750 278 12487.62 103.78 54583.75 88888.00 2015-10-05 18:02:33.875 278 12487.60 103.75 54583.72 88888.00 2015-10-05 18:02:34.000 278 12487.65 103.72 54583.72 88888.00 2015-10-05 18:02:34.125 278 12487.67 103.78 54583.75 88888.00 2015-10-05 18:02:34.250 278 12487.62 103.78 54583.75 88888.00 2015-10-05 18:02:34.375 278 12487.60 103.78 54583.72 88888.00 2015-10-05 18:02:34.500 278 12487.58 103.78 54583.72 88888.00 2015-10-05 18:02:34.625 278 12487.58 103.80 54583.72 88888.00 2015-10-05 18:02:34.750 278 12487.65 103.78 54583.72 88888.00 2015-10-05 18:02:34.875 278 12487.67 103.78 54583.72 88888.00 2015-10-05 18:02:35.000 278 12487.67 103.78 54583.70 88888.00 2015-10-05 18:02:35.125 278 12487.62 103.75 54583.72 88888.00 2015-10-05 18:02:35.250 278 12487.58 103.75 54583.72 88888.00 2015-10-05 18:02:35.375 278 12487.62 103.75 54583.72 88888.00 2015-10-05 18:02:35.500 278 12487.70 103.75 54583.68 88888.00 2015-10-05 18:02:35.625 278 12487.73 103.75 54583.70 88888.00 2015-10-05 18:02:35.750 278 12487.75 103.75 54583.72 88888.00 2015-10-05 18:02:35.875 278 12487.80 103.72 54583.75 88888.00 2015-10-05 18:02:36.000 278 12487.75 103.70 54583.70 88888.00 2015-10-05 18:02:36.125 278 12487.75 103.72 54583.72 88888.00 2015-10-05 18:02:36.250 278 12487.80 103.72 54583.72 88888.00 2015-10-05 18:02:36.375 278 12487.80 103.75 54583.68 88888.00 2015-10-05 18:02:36.500 278 12487.77 103.75 54583.68 88888.00 2015-10-05 18:02:36.625 278 12487.73 103.75 54583.70 88888.00 2015-10-05 18:02:36.750 278 12487.77 103.78 54583.72 88888.00 2015-10-05 18:02:36.875 278 12487.80 103.78 54583.70 88888.00 2015-10-05 18:02:37.000 278 12487.77 103.80 54583.68 88888.00 2015-10-05 18:02:37.125 278 12487.73 103.78 54583.65 88888.00 2015-10-05 18:02:37.250 278 12487.70 103.72 54583.68 88888.00 2015-10-05 18:02:37.375 278 12487.73 103.75 54583.68 88888.00 2015-10-05 18:02:37.500 278 12487.70 103.75 54583.70 88888.00 2015-10-05 18:02:37.625 278 12487.77 103.80 54583.70 88888.00 2015-10-05 18:02:37.750 278 12487.85 103.83 54583.68 88888.00 2015-10-05 18:02:37.875 278 12487.92 103.83 54583.68 88888.00 2015-10-05 18:02:38.000 278 12487.88 103.80 54583.68 88888.00 2015-10-05 18:02:38.125 278 12487.83 103.78 54583.70 88888.00 2015-10-05 18:02:38.250 278 12487.77 103.80 54583.70 88888.00 2015-10-05 18:02:38.375 278 12487.80 103.78 54583.70 88888.00 2015-10-05 18:02:38.500 278 12487.85 103.75 54583.70 88888.00 2015-10-05 18:02:38.625 278 12487.85 103.75 54583.65 88888.00 2015-10-05 18:02:38.750 278 12487.88 103.75 54583.65 88888.00 2015-10-05 18:02:38.875 278 12487.85 103.78 54583.65 88888.00 2015-10-05 18:02:39.000 278 12487.85 103.78 54583.65 88888.00 2015-10-05 18:02:39.125 278 12487.80 103.78 54583.65 88888.00 2015-10-05 18:02:39.250 278 12487.77 103.75 54583.65 88888.00 2015-10-05 18:02:39.375 278 12487.77 103.78 54583.62 88888.00 2015-10-05 18:02:39.500 278 12487.73 103.80 54583.62 88888.00 2015-10-05 18:02:39.625 278 12487.75 103.80 54583.62 88888.00 2015-10-05 18:02:39.750 278 12487.75 103.78 54583.62 88888.00 2015-10-05 18:02:39.875 278 12487.77 103.78 54583.62 88888.00 2015-10-05 18:02:40.000 278 12487.90 103.78 54583.65 88888.00 2015-10-05 18:02:40.125 278 12487.88 103.75 54583.65 88888.00 2015-10-05 18:02:40.250 278 12487.80 103.75 54583.65 88888.00 2015-10-05 18:02:40.375 278 12487.83 103.78 54583.62 88888.00 2015-10-05 18:02:40.500 278 12487.80 103.75 54583.65 88888.00 2015-10-05 18:02:40.625 278 12487.83 103.72 54583.65 88888.00 2015-10-05 18:02:40.750 278 12487.83 103.72 54583.62 88888.00 2015-10-05 18:02:40.875 278 12487.88 103.70 54583.65 88888.00 2015-10-05 18:02:41.000 278 12487.90 103.72 54583.62 88888.00 2015-10-05 18:02:41.125 278 12487.88 103.78 54583.65 88888.00 2015-10-05 18:02:41.250 278 12487.90 103.75 54583.65 88888.00 2015-10-05 18:02:41.375 278 12487.92 103.78 54583.62 88888.00 2015-10-05 18:02:41.500 278 12487.95 103.78 54583.60 88888.00 2015-10-05 18:02:41.625 278 12487.92 103.78 54583.60 88888.00 2015-10-05 18:02:41.750 278 12487.90 103.78 54583.62 88888.00 2015-10-05 18:02:41.875 278 12487.88 103.78 54583.62 88888.00 2015-10-05 18:02:42.000 278 12487.88 103.75 54583.60 88888.00 2015-10-05 18:02:42.125 278 12487.90 103.75 54583.60 88888.00 2015-10-05 18:02:42.250 278 12487.90 103.72 54583.62 88888.00 2015-10-05 18:02:42.375 278 12487.88 103.72 54583.60 88888.00 2015-10-05 18:02:42.500 278 12487.90 103.75 54583.60 88888.00 2015-10-05 18:02:42.625 278 12487.92 103.72 54583.60 88888.00 2015-10-05 18:02:42.750 278 12487.98 103.72 54583.60 88888.00 2015-10-05 18:02:42.875 278 12487.98 103.72 54583.60 88888.00 2015-10-05 18:02:43.000 278 12488.00 103.72 54583.60 88888.00 2015-10-05 18:02:43.125 278 12488.00 103.72 54583.62 88888.00 2015-10-05 18:02:43.250 278 12487.90 103.70 54583.60 88888.00 2015-10-05 18:02:43.375 278 12487.92 103.75 54583.60 88888.00 2015-10-05 18:02:43.500 278 12487.95 103.75 54583.57 88888.00 2015-10-05 18:02:43.625 278 12487.98 103.72 54583.60 88888.00 2015-10-05 18:02:43.750 278 12488.00 103.72 54583.62 88888.00 2015-10-05 18:02:43.875 278 12488.00 103.75 54583.62 88888.00 2015-10-05 18:02:44.000 278 12487.92 103.72 54583.62 88888.00 2015-10-05 18:02:44.125 278 12487.88 103.72 54583.62 88888.00 2015-10-05 18:02:44.250 278 12487.80 103.70 54583.62 88888.00 2015-10-05 18:02:44.375 278 12487.80 103.67 54583.60 88888.00 2015-10-05 18:02:44.500 278 12487.88 103.72 54583.62 88888.00 2015-10-05 18:02:44.625 278 12487.92 103.75 54583.60 88888.00 2015-10-05 18:02:44.750 278 12487.95 103.70 54583.60 88888.00 2015-10-05 18:02:44.875 278 12487.95 103.67 54583.60 88888.00 2015-10-05 18:02:45.000 278 12487.90 103.67 54583.60 88888.00 2015-10-05 18:02:45.125 278 12487.83 103.67 54583.60 88888.00 2015-10-05 18:02:45.250 278 12487.80 103.62 54583.60 88888.00 2015-10-05 18:02:45.375 278 12487.85 103.65 54583.62 88888.00 2015-10-05 18:02:45.500 278 12487.85 103.65 54583.62 88888.00 2015-10-05 18:02:45.625 278 12487.85 103.60 54583.60 88888.00 2015-10-05 18:02:45.750 278 12487.77 103.65 54583.60 88888.00 2015-10-05 18:02:45.875 278 12487.77 103.62 54583.60 88888.00 2015-10-05 18:02:46.000 278 12487.83 103.65 54583.57 88888.00 2015-10-05 18:02:46.125 278 12487.83 103.65 54583.60 88888.00 2015-10-05 18:02:46.250 278 12487.80 103.65 54583.62 88888.00 2015-10-05 18:02:46.375 278 12487.83 103.65 54583.57 88888.00 2015-10-05 18:02:46.500 278 12487.88 103.62 54583.60 88888.00 2015-10-05 18:02:46.625 278 12487.90 103.60 54583.60 88888.00 2015-10-05 18:02:46.750 278 12487.92 103.62 54583.60 88888.00 2015-10-05 18:02:46.875 278 12487.92 103.62 54583.60 88888.00 2015-10-05 18:02:47.000 278 12487.88 103.60 54583.60 88888.00 2015-10-05 18:02:47.125 278 12487.80 103.62 54583.60 88888.00 2015-10-05 18:02:47.250 278 12487.77 103.60 54583.60 88888.00 2015-10-05 18:02:47.375 278 12487.85 103.60 54583.62 88888.00 2015-10-05 18:02:47.500 278 12487.88 103.60 54583.60 88888.00 2015-10-05 18:02:47.625 278 12487.85 103.58 54583.60 88888.00 2015-10-05 18:02:47.750 278 12487.88 103.55 54583.60 88888.00 2015-10-05 18:02:47.875 278 12487.92 103.60 54583.62 88888.00 2015-10-05 18:02:48.000 278 12487.92 103.58 54583.60 88888.00 2015-10-05 18:02:48.125 278 12487.88 103.60 54583.62 88888.00 2015-10-05 18:02:48.250 278 12487.83 103.60 54583.60 88888.00 2015-10-05 18:02:48.375 278 12487.95 103.60 54583.57 88888.00 2015-10-05 18:02:48.500 278 12487.92 103.53 54583.60 88888.00 2015-10-05 18:02:48.625 278 12487.88 103.55 54583.60 88888.00 2015-10-05 18:02:48.750 278 12487.83 103.58 54583.60 88888.00 2015-10-05 18:02:48.875 278 12487.83 103.53 54583.57 88888.00 2015-10-05 18:02:49.000 278 12487.88 103.50 54583.57 88888.00 2015-10-05 18:02:49.125 278 12487.92 103.53 54583.60 88888.00 2015-10-05 18:02:49.250 278 12487.95 103.53 54583.62 88888.00 2015-10-05 18:02:49.375 278 12487.92 103.50 54583.60 88888.00 2015-10-05 18:02:49.500 278 12487.90 103.53 54583.57 88888.00 2015-10-05 18:02:49.625 278 12487.88 103.55 54583.60 88888.00 2015-10-05 18:02:49.750 278 12487.90 103.55 54583.57 88888.00 2015-10-05 18:02:49.875 278 12487.95 103.58 54583.57 88888.00 2015-10-05 18:02:50.000 278 12487.95 103.55 54583.60 88888.00 2015-10-05 18:02:50.125 278 12487.95 103.55 54583.60 88888.00 2015-10-05 18:02:50.250 278 12487.88 103.53 54583.62 88888.00 2015-10-05 18:02:50.375 278 12487.90 103.50 54583.57 88888.00 2015-10-05 18:02:50.500 278 12487.95 103.53 54583.57 88888.00 2015-10-05 18:02:50.625 278 12487.98 103.55 54583.60 88888.00 2015-10-05 18:02:50.750 278 12487.90 103.53 54583.60 88888.00 2015-10-05 18:02:50.875 278 12487.90 103.53 54583.62 88888.00 2015-10-05 18:02:51.000 278 12487.92 103.55 54583.62 88888.00 2015-10-05 18:02:51.125 278 12487.98 103.55 54583.62 88888.00 2015-10-05 18:02:51.250 278 12487.92 103.53 54583.62 88888.00 2015-10-05 18:02:51.375 278 12487.95 103.53 54583.62 88888.00 2015-10-05 18:02:51.500 278 12488.00 103.53 54583.60 88888.00 2015-10-05 18:02:51.625 278 12488.00 103.55 54583.57 88888.00 2015-10-05 18:02:51.750 278 12488.05 103.53 54583.60 88888.00 2015-10-05 18:02:51.875 278 12488.08 103.55 54583.57 88888.00 2015-10-05 18:02:52.000 278 12488.08 103.55 54583.57 88888.00 2015-10-05 18:02:52.125 278 12488.05 103.53 54583.57 88888.00 2015-10-05 18:02:52.250 278 12488.00 103.47 54583.60 88888.00 2015-10-05 18:02:52.375 278 12488.00 103.50 54583.60 88888.00 2015-10-05 18:02:52.500 278 12487.98 103.55 54583.60 88888.00 2015-10-05 18:02:52.625 278 12488.00 103.53 54583.60 88888.00 2015-10-05 18:02:52.750 278 12488.05 103.53 54583.62 88888.00 2015-10-05 18:02:52.875 278 12488.05 103.53 54583.62 88888.00 2015-10-05 18:02:53.000 278 12488.00 103.47 54583.57 88888.00 2015-10-05 18:02:53.125 278 12488.02 103.47 54583.60 88888.00 2015-10-05 18:02:53.250 278 12488.05 103.50 54583.57 88888.00 2015-10-05 18:02:53.375 278 12488.12 103.50 54583.60 88888.00 2015-10-05 18:02:53.500 278 12488.15 103.50 54583.55 88888.00 2015-10-05 18:02:53.625 278 12488.12 103.47 54583.55 88888.00 2015-10-05 18:02:53.750 278 12488.05 103.47 54583.55 88888.00 2015-10-05 18:02:53.875 278 12488.02 103.50 54583.57 88888.00 2015-10-05 18:02:54.000 278 12487.98 103.50 54583.57 88888.00 2015-10-05 18:02:54.125 278 12487.95 103.50 54583.57 88888.00 2015-10-05 18:02:54.250 278 12488.05 103.53 54583.55 88888.00 2015-10-05 18:02:54.375 278 12488.12 103.47 54583.55 88888.00 2015-10-05 18:02:54.500 278 12488.08 103.47 54583.55 88888.00 2015-10-05 18:02:54.625 278 12488.05 103.47 54583.57 88888.00 2015-10-05 18:02:54.750 278 12488.02 103.47 54583.55 88888.00 2015-10-05 18:02:54.875 278 12488.12 103.47 54583.55 88888.00 2015-10-05 18:02:55.000 278 12488.12 103.45 54583.55 88888.00 2015-10-05 18:02:55.125 278 12488.15 103.45 54583.57 88888.00 2015-10-05 18:02:55.250 278 12488.20 103.45 54583.55 88888.00 2015-10-05 18:02:55.375 278 12488.20 103.47 54583.57 88888.00 2015-10-05 18:02:55.500 278 12488.17 103.45 54583.55 88888.00 2015-10-05 18:02:55.625 278 12488.20 103.47 54583.55 88888.00 2015-10-05 18:02:55.750 278 12488.20 103.50 54583.57 88888.00 2015-10-05 18:02:55.875 278 12488.20 103.47 54583.55 88888.00 2015-10-05 18:02:56.000 278 12488.20 103.50 54583.53 88888.00 2015-10-05 18:02:56.125 278 12488.25 103.53 54583.53 88888.00 2015-10-05 18:02:56.250 278 12488.27 103.47 54583.53 88888.00 2015-10-05 18:02:56.375 278 12488.27 103.47 54583.55 88888.00 2015-10-05 18:02:56.500 278 12488.23 103.47 54583.53 88888.00 2015-10-05 18:02:56.625 278 12488.20 103.47 54583.55 88888.00 2015-10-05 18:02:56.750 278 12488.20 103.47 54583.55 88888.00 2015-10-05 18:02:56.875 278 12488.25 103.47 54583.53 88888.00 2015-10-05 18:02:57.000 278 12488.25 103.47 54583.50 88888.00 2015-10-05 18:02:57.125 278 12488.25 103.47 54583.53 88888.00 2015-10-05 18:02:57.250 278 12488.23 103.45 54583.53 88888.00 2015-10-05 18:02:57.375 278 12488.23 103.45 54583.53 88888.00 2015-10-05 18:02:57.500 278 12488.25 103.47 54583.50 88888.00 2015-10-05 18:02:57.625 278 12488.30 103.47 54583.50 88888.00 2015-10-05 18:02:57.750 278 12488.27 103.50 54583.50 88888.00 2015-10-05 18:02:57.875 278 12488.25 103.50 54583.50 88888.00 2015-10-05 18:02:58.000 278 12488.35 103.45 54583.50 88888.00 2015-10-05 18:02:58.125 278 12488.40 103.45 54583.50 88888.00 2015-10-05 18:02:58.250 278 12488.30 103.45 54583.55 88888.00 2015-10-05 18:02:58.375 278 12488.27 103.47 54583.53 88888.00 2015-10-05 18:02:58.500 278 12488.25 103.45 54583.55 88888.00 2015-10-05 18:02:58.625 278 12488.35 103.45 54583.55 88888.00 2015-10-05 18:02:58.750 278 12488.30 103.45 54583.55 88888.00 2015-10-05 18:02:58.875 278 12488.25 103.45 54583.53 88888.00 2015-10-05 18:02:59.000 278 12488.23 103.45 54583.53 88888.00 2015-10-05 18:02:59.125 278 12488.25 103.45 54583.53 88888.00 2015-10-05 18:02:59.250 278 12488.25 103.42 54583.50 88888.00 2015-10-05 18:02:59.375 278 12488.27 103.45 54583.50 88888.00 2015-10-05 18:02:59.500 278 12488.30 103.42 54583.47 88888.00 2015-10-05 18:02:59.625 278 12488.33 103.42 54583.50 88888.00 2015-10-05 18:02:59.750 278 12488.30 103.45 54583.53 88888.00 2015-10-05 18:02:59.875 278 12488.33 103.42 54583.53 88888.00 2015-10-05 18:03:00.000 278 12488.33 103.45 54583.50 88888.00 2015-10-05 18:03:00.125 278 12488.27 103.45 54583.50 88888.00 2015-10-05 18:03:00.250 278 12488.25 103.45 54583.53 88888.00 2015-10-05 18:03:00.375 278 12488.25 103.45 54583.47 88888.00 2015-10-05 18:03:00.500 278 12488.23 103.50 54583.47 88888.00 2015-10-05 18:03:00.625 278 12488.25 103.50 54583.47 88888.00 2015-10-05 18:03:00.750 278 12488.27 103.50 54583.50 88888.00 2015-10-05 18:03:00.875 278 12488.30 103.50 54583.50 88888.00 2015-10-05 18:03:01.000 278 12488.30 103.50 54583.50 88888.00 2015-10-05 18:03:01.125 278 12488.27 103.45 54583.50 88888.00 2015-10-05 18:03:01.250 278 12488.20 103.45 54583.50 88888.00 2015-10-05 18:03:01.375 278 12488.25 103.45 54583.53 88888.00 2015-10-05 18:03:01.500 278 12488.38 103.45 54583.53 88888.00 2015-10-05 18:03:01.625 278 12488.35 103.47 54583.50 88888.00 2015-10-05 18:03:01.750 278 12488.35 103.50 54583.50 88888.00 2015-10-05 18:03:01.875 278 12488.33 103.45 54583.50 88888.00 2015-10-05 18:03:02.000 278 12488.23 103.45 54583.47 88888.00 2015-10-05 18:03:02.125 278 12488.25 103.47 54583.53 88888.00 2015-10-05 18:03:02.250 278 12488.23 103.45 54583.50 88888.00 2015-10-05 18:03:02.375 278 12488.20 103.45 54583.53 88888.00 2015-10-05 18:03:02.500 278 12488.23 103.45 54583.53 88888.00 2015-10-05 18:03:02.625 278 12488.20 103.42 54583.53 88888.00 2015-10-05 18:03:02.750 278 12488.17 103.45 54583.47 88888.00 2015-10-05 18:03:02.875 278 12488.20 103.45 54583.50 88888.00 2015-10-05 18:03:03.000 278 12488.33 103.42 54583.50 88888.00 2015-10-05 18:03:03.125 278 12488.40 103.42 54583.53 88888.00 2015-10-05 18:03:03.250 278 12488.40 103.40 54583.53 88888.00 2015-10-05 18:03:03.375 278 12488.40 103.42 54583.53 88888.00 2015-10-05 18:03:03.500 278 12488.33 103.40 54583.53 88888.00 2015-10-05 18:03:03.625 278 12488.33 103.42 54583.50 88888.00 2015-10-05 18:03:03.750 278 12488.35 103.42 54583.53 88888.00 2015-10-05 18:03:03.875 278 12488.42 103.42 54583.53 88888.00 2015-10-05 18:03:04.000 278 12488.48 103.42 54583.53 88888.00 2015-10-05 18:03:04.125 278 12488.50 103.42 54583.50 88888.00 2015-10-05 18:03:04.250 278 12488.42 103.40 54583.50 88888.00 2015-10-05 18:03:04.375 278 12488.38 103.38 54583.45 88888.00 2015-10-05 18:03:04.500 278 12488.35 103.40 54583.47 88888.00 2015-10-05 18:03:04.625 278 12488.40 103.42 54583.50 88888.00 2015-10-05 18:03:04.750 278 12488.40 103.42 54583.47 88888.00 2015-10-05 18:03:04.875 278 12488.40 103.40 54583.47 88888.00 2015-10-05 18:03:05.000 278 12488.35 103.40 54583.50 88888.00 2015-10-05 18:03:05.125 278 12488.33 103.40 54583.53 88888.00 2015-10-05 18:03:05.250 278 12488.33 103.40 54583.53 88888.00 2015-10-05 18:03:05.375 278 12488.38 103.40 54583.50 88888.00 2015-10-05 18:03:05.500 278 12488.40 103.35 54583.53 88888.00 2015-10-05 18:03:05.625 278 12488.35 103.35 54583.53 88888.00 2015-10-05 18:03:05.750 278 12488.33 103.38 54583.53 88888.00 2015-10-05 18:03:05.875 278 12488.35 103.38 54583.53 88888.00 2015-10-05 18:03:06.000 278 12488.38 103.38 54583.50 88888.00 2015-10-05 18:03:06.125 278 12488.38 103.38 54583.50 88888.00 2015-10-05 18:03:06.250 278 12488.33 103.38 54583.50 88888.00 2015-10-05 18:03:06.375 278 12488.38 103.40 54583.47 88888.00 2015-10-05 18:03:06.500 278 12488.42 103.40 54583.50 88888.00 2015-10-05 18:03:06.625 278 12488.42 103.35 54583.53 88888.00 2015-10-05 18:03:06.750 278 12488.42 103.35 54583.50 88888.00 2015-10-05 18:03:06.875 278 12488.40 103.35 54583.53 88888.00 2015-10-05 18:03:07.000 278 12488.40 103.35 54583.50 88888.00 2015-10-05 18:03:07.125 278 12488.45 103.33 54583.53 88888.00 2015-10-05 18:03:07.250 278 12488.42 103.35 54583.50 88888.00 2015-10-05 18:03:07.375 278 12488.45 103.35 54583.50 88888.00 2015-10-05 18:03:07.500 278 12488.35 103.33 54583.50 88888.00 2015-10-05 18:03:07.625 278 12488.40 103.33 54583.53 88888.00 2015-10-05 18:03:07.750 278 12488.48 103.33 54583.53 88888.00 2015-10-05 18:03:07.875 278 12488.45 103.33 54583.47 88888.00 2015-10-05 18:03:08.000 278 12488.45 103.28 54583.45 88888.00 2015-10-05 18:03:08.125 278 12488.45 103.30 54583.50 88888.00 2015-10-05 18:03:08.250 278 12488.45 103.28 54583.53 88888.00 2015-10-05 18:03:08.375 278 12488.50 103.28 54583.53 88888.00 2015-10-05 18:03:08.500 278 12488.55 103.28 54583.50 88888.00 2015-10-05 18:03:08.625 278 12488.55 103.28 54583.50 88888.00 2015-10-05 18:03:08.750 278 12488.50 103.28 54583.53 88888.00 2015-10-05 18:03:08.875 278 12488.48 103.28 54583.53 88888.00 2015-10-05 18:03:09.000 278 12488.52 103.28 54583.53 88888.00 2015-10-05 18:03:09.125 278 12488.55 103.28 54583.53 88888.00 2015-10-05 18:03:09.250 278 12488.50 103.28 54583.53 88888.00 2015-10-05 18:03:09.375 278 12488.48 103.30 54583.55 88888.00 2015-10-05 18:03:09.500 278 12488.45 103.28 54583.55 88888.00 2015-10-05 18:03:09.625 278 12488.48 103.30 54583.53 88888.00 2015-10-05 18:03:09.750 278 12488.42 103.30 54583.50 88888.00 2015-10-05 18:03:09.875 278 12488.42 103.28 54583.53 88888.00 2015-10-05 18:03:10.000 278 12488.50 103.25 54583.47 88888.00 2015-10-05 18:03:10.125 278 12488.48 103.28 54583.50 88888.00 2015-10-05 18:03:10.250 278 12488.40 103.28 54583.53 88888.00 2015-10-05 18:03:10.375 278 12488.42 103.25 54583.47 88888.00 2015-10-05 18:03:10.500 278 12488.50 103.28 54583.50 88888.00 2015-10-05 18:03:10.625 278 12488.55 103.28 54583.53 88888.00 2015-10-05 18:03:10.750 278 12488.45 103.28 54583.53 88888.00 2015-10-05 18:03:10.875 278 12488.42 103.28 54583.53 88888.00 2015-10-05 18:03:11.000 278 12488.42 103.25 54583.53 88888.00 2015-10-05 18:03:11.125 278 12488.40 103.28 54583.53 88888.00 2015-10-05 18:03:11.250 278 12488.40 103.25 54583.53 88888.00 2015-10-05 18:03:11.375 278 12488.42 103.30 54583.50 88888.00 2015-10-05 18:03:11.500 278 12488.38 103.30 54583.50 88888.00 2015-10-05 18:03:11.625 278 12488.38 103.30 54583.53 88888.00 2015-10-05 18:03:11.750 278 12488.38 103.28 54583.53 88888.00 2015-10-05 18:03:11.875 278 12488.33 103.25 54583.53 88888.00 2015-10-05 18:03:12.000 278 12488.38 103.28 54583.50 88888.00 2015-10-05 18:03:12.125 278 12488.42 103.25 54583.53 88888.00 2015-10-05 18:03:12.250 278 12488.40 103.22 54583.55 88888.00 2015-10-05 18:03:12.375 278 12488.40 103.20 54583.57 88888.00 2015-10-05 18:03:12.500 278 12488.38 103.25 54583.55 88888.00 2015-10-05 18:03:12.625 278 12488.38 103.25 54583.53 88888.00 2015-10-05 18:03:12.750 278 12488.45 103.25 54583.53 88888.00 2015-10-05 18:03:12.875 278 12488.42 103.28 54583.50 88888.00 2015-10-05 18:03:13.000 278 12488.42 103.30 54583.53 88888.00 2015-10-05 18:03:13.125 278 12488.33 103.28 54583.55 88888.00 2015-10-05 18:03:13.250 278 12488.30 103.25 54583.57 88888.00 2015-10-05 18:03:13.375 278 12488.38 103.25 54583.55 88888.00 2015-10-05 18:03:13.500 278 12488.42 103.25 54583.57 88888.00 2015-10-05 18:03:13.625 278 12488.40 103.22 54583.57 88888.00 2015-10-05 18:03:13.750 278 12488.40 103.22 54583.55 88888.00 2015-10-05 18:03:13.875 278 12488.38 103.22 54583.55 88888.00 2015-10-05 18:03:14.000 278 12488.35 103.25 54583.53 88888.00 2015-10-05 18:03:14.125 278 12488.38 103.28 54583.57 88888.00 2015-10-05 18:03:14.250 278 12488.35 103.25 54583.57 88888.00 2015-10-05 18:03:14.375 278 12488.35 103.25 54583.57 88888.00 2015-10-05 18:03:14.500 278 12488.33 103.25 54583.55 88888.00 2015-10-05 18:03:14.625 278 12488.33 103.25 54583.57 88888.00 2015-10-05 18:03:14.750 278 12488.35 103.25 54583.55 88888.00 2015-10-05 18:03:14.875 278 12488.30 103.22 54583.55 88888.00 2015-10-05 18:03:15.000 278 12488.33 103.22 54583.55 88888.00 2015-10-05 18:03:15.125 278 12488.30 103.25 54583.55 88888.00 2015-10-05 18:03:15.250 278 12488.30 103.25 54583.60 88888.00 2015-10-05 18:03:15.375 278 12488.35 103.22 54583.57 88888.00 2015-10-05 18:03:15.500 278 12488.30 103.22 54583.55 88888.00 2015-10-05 18:03:15.625 278 12488.27 103.22 54583.57 88888.00 2015-10-05 18:03:15.750 278 12488.30 103.28 54583.55 88888.00 2015-10-05 18:03:15.875 278 12488.30 103.28 54583.55 88888.00 2015-10-05 18:03:16.000 278 12488.30 103.28 54583.57 88888.00 2015-10-05 18:03:16.125 278 12488.30 103.28 54583.57 88888.00 2015-10-05 18:03:16.250 278 12488.33 103.25 54583.57 88888.00 2015-10-05 18:03:16.375 278 12488.33 103.28 54583.60 88888.00 2015-10-05 18:03:16.500 278 12488.33 103.25 54583.57 88888.00 2015-10-05 18:03:16.625 278 12488.27 103.25 54583.62 88888.00 2015-10-05 18:03:16.750 278 12488.25 103.25 54583.60 88888.00 2015-10-05 18:03:16.875 278 12488.25 103.22 54583.57 88888.00 2015-10-05 18:03:17.000 278 12488.30 103.22 54583.57 88888.00 2015-10-05 18:03:17.125 278 12488.30 103.22 54583.60 88888.00 2015-10-05 18:03:17.250 278 12488.25 103.20 54583.62 88888.00 2015-10-05 18:03:17.375 278 12488.27 103.20 54583.60 88888.00 2015-10-05 18:03:17.500 278 12488.35 103.22 54583.60 88888.00 2015-10-05 18:03:17.625 278 12488.35 103.20 54583.60 88888.00 2015-10-05 18:03:17.750 278 12488.25 103.17 54583.60 88888.00 2015-10-05 18:03:17.875 278 12488.23 103.20 54583.57 88888.00 2015-10-05 18:03:18.000 278 12488.25 103.20 54583.57 88888.00 2015-10-05 18:03:18.125 278 12488.27 103.22 54583.60 88888.00 2015-10-05 18:03:18.250 278 12488.27 103.22 54583.60 88888.00 2015-10-05 18:03:18.375 278 12488.25 103.22 54583.57 88888.00 2015-10-05 18:03:18.500 278 12488.23 103.22 54583.60 88888.00 2015-10-05 18:03:18.625 278 12488.23 103.22 54583.60 88888.00 2015-10-05 18:03:18.750 278 12488.30 103.22 54583.60 88888.00 2015-10-05 18:03:18.875 278 12488.30 103.22 54583.60 88888.00 2015-10-05 18:03:19.000 278 12488.33 103.20 54583.60 88888.00 2015-10-05 18:03:19.125 278 12488.35 103.20 54583.60 88888.00 2015-10-05 18:03:19.250 278 12488.30 103.17 54583.60 88888.00 2015-10-05 18:03:19.375 278 12488.30 103.20 54583.62 88888.00 2015-10-05 18:03:19.500 278 12488.23 103.20 54583.60 88888.00 2015-10-05 18:03:19.625 278 12488.20 103.17 54583.60 88888.00 2015-10-05 18:03:19.750 278 12488.20 103.17 54583.60 88888.00 2015-10-05 18:03:19.875 278 12488.20 103.17 54583.60 88888.00 2015-10-05 18:03:20.000 278 12488.27 103.17 54583.60 88888.00 2015-10-05 18:03:20.125 278 12488.25 103.17 54583.62 88888.00 2015-10-05 18:03:20.250 278 12488.17 103.15 54583.62 88888.00 2015-10-05 18:03:20.375 278 12488.23 103.15 54583.60 88888.00 2015-10-05 18:03:20.500 278 12488.20 103.15 54583.62 88888.00 2015-10-05 18:03:20.625 278 12488.15 103.17 54583.62 88888.00 2015-10-05 18:03:20.750 278 12488.15 103.17 54583.60 88888.00 2015-10-05 18:03:20.875 278 12488.10 103.12 54583.62 88888.00 2015-10-05 18:03:21.000 278 12488.10 103.15 54583.62 88888.00 2015-10-05 18:03:21.125 278 12488.10 103.15 54583.62 88888.00 2015-10-05 18:03:21.250 278 12488.08 103.15 54583.62 88888.00 2015-10-05 18:03:21.375 278 12488.10 103.17 54583.57 88888.00 2015-10-05 18:03:21.500 278 12488.10 103.15 54583.60 88888.00 2015-10-05 18:03:21.625 278 12488.15 103.15 54583.65 88888.00 2015-10-05 18:03:21.750 278 12488.12 103.17 54583.65 88888.00 2015-10-05 18:03:21.875 278 12488.12 103.17 54583.65 88888.00 2015-10-05 18:03:22.000 278 12488.15 103.15 54583.65 88888.00 2015-10-05 18:03:22.125 278 12488.20 103.17 54583.70 88888.00 2015-10-05 18:03:22.250 278 12488.23 103.15 54583.65 88888.00 2015-10-05 18:03:22.375 278 12488.15 103.17 54583.65 88888.00 2015-10-05 18:03:22.500 278 12488.08 103.20 54583.65 88888.00 2015-10-05 18:03:22.625 278 12488.10 103.20 54583.65 88888.00 2015-10-05 18:03:22.750 278 12488.15 103.17 54583.65 88888.00 2015-10-05 18:03:22.875 278 12488.17 103.17 54583.65 88888.00 2015-10-05 18:03:23.000 278 12488.12 103.17 54583.65 88888.00 2015-10-05 18:03:23.125 278 12488.08 103.17 54583.62 88888.00 2015-10-05 18:03:23.250 278 12488.00 103.15 54583.68 88888.00 2015-10-05 18:03:23.375 278 12488.02 103.15 54583.65 88888.00 2015-10-05 18:03:23.500 278 12488.05 103.15 54583.65 88888.00 2015-10-05 18:03:23.625 278 12488.05 103.15 54583.65 88888.00 2015-10-05 18:03:23.750 278 12488.05 103.12 54583.65 88888.00 2015-10-05 18:03:23.875 278 12488.05 103.12 54583.65 88888.00 2015-10-05 18:03:24.000 278 12488.08 103.15 54583.62 88888.00 2015-10-05 18:03:24.125 278 12488.05 103.15 54583.65 88888.00 2015-10-05 18:03:24.250 278 12488.02 103.15 54583.65 88888.00 2015-10-05 18:03:24.375 278 12488.02 103.15 54583.65 88888.00 2015-10-05 18:03:24.500 278 12488.02 103.15 54583.62 88888.00 2015-10-05 18:03:24.625 278 12488.02 103.12 54583.62 88888.00 2015-10-05 18:03:24.750 278 12487.98 103.12 54583.65 88888.00 2015-10-05 18:03:24.875 278 12487.92 103.12 54583.65 88888.00 2015-10-05 18:03:25.000 278 12487.90 103.10 54583.65 88888.00 2015-10-05 18:03:25.125 278 12487.90 103.10 54583.65 88888.00 2015-10-05 18:03:25.250 278 12487.85 103.10 54583.65 88888.00 2015-10-05 18:03:25.375 278 12487.88 103.12 54583.68 88888.00 2015-10-05 18:03:25.500 278 12487.85 103.15 54583.68 88888.00 2015-10-05 18:03:25.625 278 12487.85 103.12 54583.70 88888.00 2015-10-05 18:03:25.750 278 12487.80 103.10 54583.72 88888.00 2015-10-05 18:03:25.875 278 12487.83 103.10 54583.70 88888.00 2015-10-05 18:03:26.000 278 12487.92 103.10 54583.68 88888.00 2015-10-05 18:03:26.125 278 12487.95 103.10 54583.68 88888.00 2015-10-05 18:03:26.250 278 12487.85 103.10 54583.70 88888.00 2015-10-05 18:03:26.375 278 12487.83 103.12 54583.72 88888.00 2015-10-05 18:03:26.500 278 12487.80 103.12 54583.70 88888.00 2015-10-05 18:03:26.625 278 12487.80 103.08 54583.68 88888.00 2015-10-05 18:03:26.750 278 12487.80 103.08 54583.68 88888.00 2015-10-05 18:03:26.875 278 12487.80 103.08 54583.68 88888.00 2015-10-05 18:03:27.000 278 12487.80 103.08 54583.70 88888.00 2015-10-05 18:03:27.125 278 12487.73 103.08 54583.70 88888.00 2015-10-05 18:03:27.250 278 12487.75 103.08 54583.68 88888.00 2015-10-05 18:03:27.375 278 12487.85 103.05 54583.70 88888.00 2015-10-05 18:03:27.500 278 12487.83 103.08 54583.70 88888.00 2015-10-05 18:03:27.625 278 12487.80 103.10 54583.72 88888.00 2015-10-05 18:03:27.750 278 12487.80 103.10 54583.72 88888.00 2015-10-05 18:03:27.875 278 12487.83 103.08 54583.75 88888.00 2015-10-05 18:03:28.000 278 12487.80 103.08 54583.72 88888.00 2015-10-05 18:03:28.125 278 12487.77 103.08 54583.72 88888.00 2015-10-05 18:03:28.250 278 12487.70 103.05 54583.68 88888.00 2015-10-05 18:03:28.375 278 12487.70 103.05 54583.70 88888.00 2015-10-05 18:03:28.500 278 12487.77 103.08 54583.70 88888.00 2015-10-05 18:03:28.625 278 12487.80 103.10 54583.68 88888.00 2015-10-05 18:03:28.750 278 12487.75 103.05 54583.70 88888.00 2015-10-05 18:03:28.875 278 12487.77 103.08 54583.72 88888.00 2015-10-05 18:03:29.000 278 12487.75 103.10 54583.72 88888.00 2015-10-05 18:03:29.125 278 12487.77 103.08 54583.70 88888.00 2015-10-05 18:03:29.250 278 12487.67 103.03 54583.68 88888.00 2015-10-05 18:03:29.375 278 12487.75 103.05 54583.70 88888.00 2015-10-05 18:03:29.500 278 12487.77 103.05 54583.70 88888.00 2015-10-05 18:03:29.625 278 12487.77 103.05 54583.68 88888.00 2015-10-05 18:03:29.750 278 12487.75 103.05 54583.68 88888.00 2015-10-05 18:03:29.875 278 12487.73 103.05 54583.72 88888.00 2015-10-05 18:03:30.000 278 12487.70 103.03 54583.70 88888.00 2015-10-05 18:03:30.125 278 12487.70 103.03 54583.70 88888.00 2015-10-05 18:03:30.250 278 12487.70 103.05 54583.72 88888.00 2015-10-05 18:03:30.375 278 12487.75 103.05 54583.70 88888.00 2015-10-05 18:03:30.500 278 12487.67 103.08 54583.72 88888.00 2015-10-05 18:03:30.625 278 12487.62 103.05 54583.72 88888.00 2015-10-05 18:03:30.750 278 12487.65 103.05 54583.72 88888.00 2015-10-05 18:03:30.875 278 12487.62 103.05 54583.72 88888.00 2015-10-05 18:03:31.000 278 12487.70 103.05 54583.72 88888.00 2015-10-05 18:03:31.125 278 12487.67 103.03 54583.75 88888.00 2015-10-05 18:03:31.250 278 12487.65 102.97 54583.72 88888.00 2015-10-05 18:03:31.375 278 12487.60 103.00 54583.75 88888.00 2015-10-05 18:03:31.500 278 12487.58 103.00 54583.78 88888.00 2015-10-05 18:03:31.625 278 12487.62 103.00 54583.78 88888.00 2015-10-05 18:03:31.750 278 12487.62 103.00 54583.75 88888.00 2015-10-05 18:03:31.875 278 12487.60 103.00 54583.75 88888.00 2015-10-05 18:03:32.000 278 12487.67 103.00 54583.75 88888.00 2015-10-05 18:03:32.125 278 12487.67 103.00 54583.75 88888.00 2015-10-05 18:03:32.250 278 12487.58 102.97 54583.75 88888.00 2015-10-05 18:03:32.375 278 12487.55 102.95 54583.75 88888.00 2015-10-05 18:03:32.500 278 12487.62 102.97 54583.75 88888.00 2015-10-05 18:03:32.625 278 12487.62 102.97 54583.78 88888.00 2015-10-05 18:03:32.750 278 12487.60 102.95 54583.72 88888.00 2015-10-05 18:03:32.875 278 12487.55 102.92 54583.75 88888.00 2015-10-05 18:03:33.000 278 12487.55 102.97 54583.75 88888.00 2015-10-05 18:03:33.125 278 12487.58 102.95 54583.75 88888.00 2015-10-05 18:03:33.250 278 12487.55 102.90 54583.72 88888.00 2015-10-05 18:03:33.375 278 12487.58 102.92 54583.75 88888.00 2015-10-05 18:03:33.500 278 12487.58 102.95 54583.75 88888.00 2015-10-05 18:03:33.625 278 12487.60 102.97 54583.78 88888.00 2015-10-05 18:03:33.750 278 12487.60 102.97 54583.78 88888.00 2015-10-05 18:03:33.875 278 12487.62 102.95 54583.78 88888.00 2015-10-05 18:03:34.000 278 12487.67 102.92 54583.75 88888.00 2015-10-05 18:03:34.125 278 12487.65 102.92 54583.78 88888.00 2015-10-05 18:03:34.250 278 12487.62 102.95 54583.78 88888.00 2015-10-05 18:03:34.375 278 12487.60 102.95 54583.78 88888.00 2015-10-05 18:03:34.500 278 12487.58 102.90 54583.75 88888.00 2015-10-05 18:03:34.625 278 12487.50 102.88 54583.78 88888.00 2015-10-05 18:03:34.750 278 12487.52 102.90 54583.78 88888.00 2015-10-05 18:03:34.875 278 12487.62 102.90 54583.78 88888.00 2015-10-05 18:03:35.000 278 12487.65 102.92 54583.75 88888.00 2015-10-05 18:03:35.125 278 12487.65 102.90 54583.75 88888.00 2015-10-05 18:03:35.250 278 12487.55 102.85 54583.78 88888.00 2015-10-05 18:03:35.375 278 12487.58 102.83 54583.78 88888.00 2015-10-05 18:03:35.500 278 12487.60 102.83 54583.80 88888.00 2015-10-05 18:03:35.625 278 12487.62 102.83 54583.80 88888.00 2015-10-05 18:03:35.750 278 12487.62 102.80 54583.80 88888.00 2015-10-05 18:03:35.875 278 12487.55 102.80 54583.78 88888.00 2015-10-05 18:03:36.000 278 12487.55 102.80 54583.75 88888.00 2015-10-05 18:03:36.125 278 12487.62 102.80 54583.80 88888.00 2015-10-05 18:03:36.250 278 12487.60 102.80 54583.80 88888.00 2015-10-05 18:03:36.375 278 12487.62 102.80 54583.78 88888.00 2015-10-05 18:03:36.500 278 12487.58 102.80 54583.78 88888.00 2015-10-05 18:03:36.625 278 12487.58 102.75 54583.78 88888.00 2015-10-05 18:03:36.750 278 12487.58 102.75 54583.78 88888.00 2015-10-05 18:03:36.875 278 12487.65 102.75 54583.80 88888.00 2015-10-05 18:03:37.000 278 12487.70 102.72 54583.80 88888.00 2015-10-05 18:03:37.125 278 12487.70 102.70 54583.80 88888.00 2015-10-05 18:03:37.250 278 12487.52 102.72 54583.80 88888.00 2015-10-05 18:03:37.375 278 12487.52 102.72 54583.78 88888.00 2015-10-05 18:03:37.500 278 12487.52 102.70 54583.80 88888.00 2015-10-05 18:03:37.625 278 12487.55 102.67 54583.80 88888.00 2015-10-05 18:03:37.750 278 12487.60 102.65 54583.80 88888.00 2015-10-05 18:03:37.875 278 12487.58 102.65 54583.80 88888.00 2015-10-05 18:03:38.000 278 12487.58 102.67 54583.80 88888.00 2015-10-05 18:03:38.125 278 12487.58 102.67 54583.78 88888.00 2015-10-05 18:03:38.250 278 12487.58 102.65 54583.80 88888.00 2015-10-05 18:03:38.375 278 12487.58 102.62 54583.80 88888.00 2015-10-05 18:03:38.500 278 12487.50 102.60 54583.82 88888.00 2015-10-05 18:03:38.625 278 12487.52 102.62 54583.85 88888.00 2015-10-05 18:03:38.750 278 12487.52 102.65 54583.82 88888.00 2015-10-05 18:03:38.875 278 12487.55 102.65 54583.82 88888.00 2015-10-05 18:03:39.000 278 12487.50 102.62 54583.80 88888.00 2015-10-05 18:03:39.125 278 12487.50 102.65 54583.82 88888.00 2015-10-05 18:03:39.250 278 12487.45 102.60 54583.85 88888.00 2015-10-05 18:03:39.375 278 12487.52 102.60 54583.85 88888.00 2015-10-05 18:03:39.500 278 12487.50 102.60 54583.82 88888.00 2015-10-05 18:03:39.625 278 12487.42 102.58 54583.80 88888.00 2015-10-05 18:03:39.750 278 12487.40 102.55 54583.80 88888.00 2015-10-05 18:03:39.875 278 12487.40 102.55 54583.82 88888.00 2015-10-05 18:03:40.000 278 12487.42 102.55 54583.80 88888.00 2015-10-05 18:03:40.125 278 12487.48 102.55 54583.80 88888.00 2015-10-05 18:03:40.250 278 12487.42 102.58 54583.80 88888.00 2015-10-05 18:03:40.375 278 12487.42 102.58 54583.80 88888.00 2015-10-05 18:03:40.500 278 12487.38 102.58 54583.85 88888.00 2015-10-05 18:03:40.625 278 12487.42 102.55 54583.85 88888.00 2015-10-05 18:03:40.750 278 12487.48 102.53 54583.85 88888.00 2015-10-05 18:03:40.875 278 12487.48 102.55 54583.82 88888.00 2015-10-05 18:03:41.000 278 12487.45 102.55 54583.82 88888.00 2015-10-05 18:03:41.125 278 12487.48 102.50 54583.82 88888.00 2015-10-05 18:03:41.250 278 12487.42 102.45 54583.82 88888.00 2015-10-05 18:03:41.375 278 12487.42 102.47 54583.80 88888.00 2015-10-05 18:03:41.500 278 12487.42 102.47 54583.82 88888.00 2015-10-05 18:03:41.625 278 12487.45 102.47 54583.85 88888.00 2015-10-05 18:03:41.750 278 12487.38 102.50 54583.85 88888.00 2015-10-05 18:03:41.875 278 12487.45 102.47 54583.85 88888.00 2015-10-05 18:03:42.000 278 12487.48 102.50 54583.82 88888.00 2015-10-05 18:03:42.125 278 12487.48 102.47 54583.80 88888.00 2015-10-05 18:03:42.250 278 12487.42 102.47 54583.85 88888.00 2015-10-05 18:03:42.375 278 12487.42 102.50 54583.82 88888.00 2015-10-05 18:03:42.500 278 12487.42 102.47 54583.85 88888.00 2015-10-05 18:03:42.625 278 12487.42 102.50 54583.85 88888.00 2015-10-05 18:03:42.750 278 12487.38 102.47 54583.82 88888.00 2015-10-05 18:03:42.875 278 12487.35 102.47 54583.85 88888.00 2015-10-05 18:03:43.000 278 12487.33 102.47 54583.82 88888.00 2015-10-05 18:03:43.125 278 12487.38 102.47 54583.88 88888.00 2015-10-05 18:03:43.250 278 12487.38 102.47 54583.85 88888.00 2015-10-05 18:03:43.375 278 12487.40 102.45 54583.85 88888.00 2015-10-05 18:03:43.500 278 12487.35 102.42 54583.88 88888.00 2015-10-05 18:03:43.625 278 12487.27 102.45 54583.90 88888.00 2015-10-05 18:03:43.750 278 12487.25 102.45 54583.88 88888.00 2015-10-05 18:03:43.875 278 12487.33 102.45 54583.88 88888.00 2015-10-05 18:03:44.000 278 12487.35 102.45 54583.85 88888.00 2015-10-05 18:03:44.125 278 12487.33 102.42 54583.88 88888.00 2015-10-05 18:03:44.250 278 12487.35 102.45 54583.88 88888.00 2015-10-05 18:03:44.375 278 12487.38 102.45 54583.90 88888.00 2015-10-05 18:03:44.500 278 12487.35 102.45 54583.90 88888.00 2015-10-05 18:03:44.625 278 12487.38 102.45 54583.90 88888.00 2015-10-05 18:03:44.750 278 12487.40 102.45 54583.88 88888.00 2015-10-05 18:03:44.875 278 12487.40 102.45 54583.88 88888.00 2015-10-05 18:03:45.000 278 12487.40 102.42 54583.88 88888.00 2015-10-05 18:03:45.125 278 12487.35 102.42 54583.90 88888.00 2015-10-05 18:03:45.250 278 12487.30 102.40 54583.90 88888.00 2015-10-05 18:03:45.375 278 12487.30 102.40 54583.90 88888.00 2015-10-05 18:03:45.500 278 12487.30 102.40 54583.90 88888.00 2015-10-05 18:03:45.625 278 12487.38 102.40 54583.88 88888.00 2015-10-05 18:03:45.750 278 12487.45 102.42 54583.88 88888.00 2015-10-05 18:03:45.875 278 12487.50 102.42 54583.90 88888.00 2015-10-05 18:03:46.000 278 12487.48 102.38 54583.90 88888.00 2015-10-05 18:03:46.125 278 12487.42 102.38 54583.90 88888.00 2015-10-05 18:03:46.250 278 12487.45 102.40 54583.93 88888.00 2015-10-05 18:03:46.375 278 12487.40 102.38 54583.90 88888.00 2015-10-05 18:03:46.500 278 12487.42 102.38 54583.90 88888.00 2015-10-05 18:03:46.625 278 12487.42 102.40 54583.88 88888.00 2015-10-05 18:03:46.750 278 12487.40 102.38 54583.88 88888.00 2015-10-05 18:03:46.875 278 12487.40 102.38 54583.88 88888.00 2015-10-05 18:03:47.000 278 12487.42 102.38 54583.88 88888.00 2015-10-05 18:03:47.125 278 12487.45 102.35 54583.90 88888.00 2015-10-05 18:03:47.250 278 12487.35 102.33 54583.90 88888.00 2015-10-05 18:03:47.375 278 12487.38 102.35 54583.90 88888.00 2015-10-05 18:03:47.500 278 12487.42 102.35 54583.90 88888.00 2015-10-05 18:03:47.625 278 12487.42 102.33 54583.90 88888.00 2015-10-05 18:03:47.750 278 12487.45 102.33 54583.90 88888.00 2015-10-05 18:03:47.875 278 12487.48 102.33 54583.90 88888.00 2015-10-05 18:03:48.000 278 12487.42 102.30 54583.85 88888.00 2015-10-05 18:03:48.125 278 12487.40 102.33 54583.88 88888.00 2015-10-05 18:03:48.250 278 12487.42 102.33 54583.88 88888.00 2015-10-05 18:03:48.375 278 12487.38 102.30 54583.88 88888.00 2015-10-05 18:03:48.500 278 12487.33 102.33 54583.90 88888.00 2015-10-05 18:03:48.625 278 12487.35 102.35 54583.90 88888.00 2015-10-05 18:03:48.750 278 12487.38 102.33 54583.90 88888.00 2015-10-05 18:03:48.875 278 12487.40 102.33 54583.88 88888.00 2015-10-05 18:03:49.000 278 12487.38 102.33 54583.90 88888.00 2015-10-05 18:03:49.125 278 12487.35 102.30 54583.90 88888.00 2015-10-05 18:03:49.250 278 12487.30 102.30 54583.90 88888.00 2015-10-05 18:03:49.375 278 12487.30 102.33 54583.90 88888.00 2015-10-05 18:03:49.500 278 12487.35 102.35 54583.90 88888.00 2015-10-05 18:03:49.625 278 12487.40 102.35 54583.88 88888.00 2015-10-05 18:03:49.750 278 12487.40 102.35 54583.85 88888.00 2015-10-05 18:03:49.875 278 12487.40 102.35 54583.85 88888.00 2015-10-05 18:03:50.000 278 12487.35 102.30 54583.85 88888.00 2015-10-05 18:03:50.125 278 12487.27 102.30 54583.85 88888.00 2015-10-05 18:03:50.250 278 12487.30 102.33 54583.88 88888.00 2015-10-05 18:03:50.375 278 12487.33 102.35 54583.85 88888.00 2015-10-05 18:03:50.500 278 12487.33 102.35 54583.88 88888.00 2015-10-05 18:03:50.625 278 12487.35 102.35 54583.90 88888.00 2015-10-05 18:03:50.750 278 12487.30 102.35 54583.88 88888.00 2015-10-05 18:03:50.875 278 12487.33 102.35 54583.85 88888.00 2015-10-05 18:03:51.000 278 12487.30 102.35 54583.90 88888.00 2015-10-05 18:03:51.125 278 12487.27 102.30 54583.90 88888.00 2015-10-05 18:03:51.250 278 12487.27 102.33 54583.90 88888.00 2015-10-05 18:03:51.375 278 12487.30 102.33 54583.90 88888.00 2015-10-05 18:03:51.500 278 12487.33 102.33 54583.93 88888.00 2015-10-05 18:03:51.625 278 12487.33 102.33 54583.93 88888.00 2015-10-05 18:03:51.750 278 12487.35 102.35 54583.93 88888.00 2015-10-05 18:03:51.875 278 12487.33 102.33 54583.90 88888.00 2015-10-05 18:03:52.000 278 12487.20 102.33 54583.90 88888.00 2015-10-05 18:03:52.125 278 12487.20 102.35 54583.90 88888.00 2015-10-05 18:03:52.250 278 12487.25 102.35 54583.90 88888.00 2015-10-05 18:03:52.375 278 12487.38 102.33 54583.88 88888.00 2015-10-05 18:03:52.500 278 12487.40 102.33 54583.85 88888.00 2015-10-05 18:03:52.625 278 12487.33 102.35 54583.85 88888.00 2015-10-05 18:03:52.750 278 12487.27 102.38 54583.90 88888.00 2015-10-05 18:03:52.875 278 12487.25 102.38 54583.90 88888.00 2015-10-05 18:03:53.000 278 12487.25 102.38 54583.90 88888.00 2015-10-05 18:03:53.125 278 12487.27 102.35 54583.90 88888.00 2015-10-05 18:03:53.250 278 12487.23 102.35 54583.90 88888.00 2015-10-05 18:03:53.375 278 12487.23 102.38 54583.90 88888.00 2015-10-05 18:03:53.500 278 12487.17 102.38 54583.93 88888.00 2015-10-05 18:03:53.625 278 12487.15 102.38 54583.93 88888.00 2015-10-05 18:03:53.750 278 12487.17 102.38 54583.90 88888.00 2015-10-05 18:03:53.875 278 12487.17 102.38 54583.90 88888.00 2015-10-05 18:03:54.000 278 12487.20 102.38 54583.88 88888.00 2015-10-05 18:03:54.125 278 12487.27 102.38 54583.90 88888.00 2015-10-05 18:03:54.250 278 12487.25 102.38 54583.90 88888.00 2015-10-05 18:03:54.375 278 12487.23 102.38 54583.90 88888.00 2015-10-05 18:03:54.500 278 12487.20 102.38 54583.90 88888.00 2015-10-05 18:03:54.625 278 12487.23 102.38 54583.90 88888.00 2015-10-05 18:03:54.750 278 12487.20 102.40 54583.90 88888.00 2015-10-05 18:03:54.875 278 12487.17 102.38 54583.90 88888.00 2015-10-05 18:03:55.000 278 12487.20 102.38 54583.90 88888.00 2015-10-05 18:03:55.125 278 12487.20 102.35 54583.93 88888.00 2015-10-05 18:03:55.250 278 12487.15 102.33 54583.95 88888.00 2015-10-05 18:03:55.375 278 12487.20 102.35 54583.90 88888.00 2015-10-05 18:03:55.500 278 12487.17 102.38 54583.93 88888.00 2015-10-05 18:03:55.625 278 12487.17 102.38 54583.90 88888.00 2015-10-05 18:03:55.750 278 12487.20 102.40 54583.93 88888.00 2015-10-05 18:03:55.875 278 12487.20 102.38 54583.93 88888.00 2015-10-05 18:03:56.000 278 12487.15 102.40 54583.93 88888.00 2015-10-05 18:03:56.125 278 12487.17 102.40 54583.90 88888.00 2015-10-05 18:03:56.250 278 12487.17 102.40 54583.93 88888.00 2015-10-05 18:03:56.375 278 12487.17 102.38 54583.93 88888.00 2015-10-05 18:03:56.500 278 12487.17 102.40 54583.95 88888.00 2015-10-05 18:03:56.625 278 12487.17 102.40 54583.97 88888.00 2015-10-05 18:03:56.750 278 12487.15 102.40 54583.95 88888.00 2015-10-05 18:03:56.875 278 12487.12 102.38 54583.95 88888.00 2015-10-05 18:03:57.000 278 12487.12 102.35 54583.93 88888.00 2015-10-05 18:03:57.125 278 12487.15 102.38 54583.93 88888.00 2015-10-05 18:03:57.250 278 12487.10 102.38 54583.93 88888.00 2015-10-05 18:03:57.375 278 12487.10 102.38 54583.93 88888.00 2015-10-05 18:03:57.500 278 12487.10 102.38 54583.95 88888.00 2015-10-05 18:03:57.625 278 12487.12 102.38 54583.95 88888.00 2015-10-05 18:03:57.750 278 12487.17 102.38 54583.93 88888.00 2015-10-05 18:03:57.875 278 12487.20 102.38 54583.93 88888.00 2015-10-05 18:03:58.000 278 12487.15 102.40 54583.93 88888.00 2015-10-05 18:03:58.125 278 12487.12 102.40 54583.95 88888.00 2015-10-05 18:03:58.250 278 12487.08 102.38 54583.95 88888.00 2015-10-05 18:03:58.375 278 12487.08 102.38 54583.90 88888.00 2015-10-05 18:03:58.500 278 12487.05 102.38 54583.93 88888.00 2015-10-05 18:03:58.625 278 12487.02 102.40 54583.95 88888.00 2015-10-05 18:03:58.750 278 12487.08 102.45 54583.95 88888.00 2015-10-05 18:03:58.875 278 12487.00 102.42 54583.95 88888.00 2015-10-05 18:03:59.000 278 12487.02 102.40 54583.90 88888.00 2015-10-05 18:03:59.125 278 12487.00 102.40 54583.93 88888.00 2015-10-05 18:03:59.250 278 12487.00 102.40 54583.93 88888.00 2015-10-05 18:03:59.375 278 12487.05 102.40 54583.93 88888.00 2015-10-05 18:03:59.500 278 12487.08 102.42 54583.95 88888.00 2015-10-05 18:03:59.625 278 12487.08 102.42 54583.93 88888.00 2015-10-05 18:03:59.750 278 12486.98 102.38 54583.93 88888.00 2015-10-05 18:03:59.875 278 12486.95 102.38 54583.90 88888.00 2015-10-05 18:04:00.000 278 12486.98 102.38 54583.90 88888.00 2015-10-05 18:04:00.125 278 12487.00 102.40 54583.93 88888.00 2015-10-05 18:04:00.250 278 12486.98 102.40 54583.95 88888.00 2015-10-05 18:04:00.375 278 12487.00 102.40 54583.95 88888.00 2015-10-05 18:04:00.500 278 12486.98 102.38 54583.93 88888.00 2015-10-05 18:04:00.625 278 12487.00 102.33 54583.93 88888.00 2015-10-05 18:04:00.750 278 12487.00 102.38 54583.93 88888.00 2015-10-05 18:04:00.875 278 12487.08 102.38 54583.95 88888.00 2015-10-05 18:04:01.000 278 12487.10 102.38 54583.95 88888.00 2015-10-05 18:04:01.125 278 12487.10 102.40 54583.93 88888.00 2015-10-05 18:04:01.250 278 12487.05 102.40 54583.95 88888.00 2015-10-05 18:04:01.375 278 12487.05 102.38 54583.95 88888.00 2015-10-05 18:04:01.500 278 12487.02 102.38 54583.95 88888.00 2015-10-05 18:04:01.625 278 12487.08 102.38 54583.93 88888.00 2015-10-05 18:04:01.750 278 12487.02 102.38 54583.90 88888.00 2015-10-05 18:04:01.875 278 12486.98 102.35 54583.90 88888.00 2015-10-05 18:04:02.000 278 12486.92 102.38 54583.88 88888.00 2015-10-05 18:04:02.125 278 12486.98 102.38 54583.90 88888.00 2015-10-05 18:04:02.250 278 12486.98 102.35 54583.90 88888.00 2015-10-05 18:04:02.375 278 12486.92 102.35 54583.88 88888.00 2015-10-05 18:04:02.500 278 12486.95 102.38 54583.90 88888.00 2015-10-05 18:04:02.625 278 12486.95 102.38 54583.90 88888.00 2015-10-05 18:04:02.750 278 12486.92 102.38 54583.93 88888.00 2015-10-05 18:04:02.875 278 12486.88 102.35 54583.93 88888.00 2015-10-05 18:04:03.000 278 12486.90 102.35 54583.95 88888.00 2015-10-05 18:04:03.125 278 12486.92 102.38 54583.93 88888.00 2015-10-05 18:04:03.250 278 12486.88 102.33 54583.93 88888.00 2015-10-05 18:04:03.375 278 12486.92 102.35 54583.90 88888.00 2015-10-05 18:04:03.500 278 12486.95 102.35 54583.93 88888.00 2015-10-05 18:04:03.625 278 12486.98 102.38 54583.93 88888.00 2015-10-05 18:04:03.750 278 12486.95 102.38 54583.93 88888.00 2015-10-05 18:04:03.875 278 12486.88 102.38 54583.97 88888.00 2015-10-05 18:04:04.000 278 12486.92 102.35 54583.97 88888.00 2015-10-05 18:04:04.125 278 12486.92 102.33 54583.95 88888.00 2015-10-05 18:04:04.250 278 12486.92 102.35 54583.93 88888.00 2015-10-05 18:04:04.375 278 12486.92 102.38 54583.93 88888.00 2015-10-05 18:04:04.500 278 12486.92 102.35 54583.95 88888.00 2015-10-05 18:04:04.625 278 12486.88 102.38 54583.95 88888.00 2015-10-05 18:04:04.750 278 12486.92 102.38 54583.93 88888.00 2015-10-05 18:04:04.875 278 12486.92 102.38 54583.93 88888.00 2015-10-05 18:04:05.000 278 12486.92 102.35 54583.93 88888.00 2015-10-05 18:04:05.125 278 12486.98 102.35 54583.95 88888.00 2015-10-05 18:04:05.250 278 12486.95 102.35 54583.95 88888.00 2015-10-05 18:04:05.375 278 12487.00 102.35 54583.93 88888.00 2015-10-05 18:04:05.500 278 12486.98 102.35 54583.93 88888.00 2015-10-05 18:04:05.625 278 12486.95 102.38 54583.95 88888.00 2015-10-05 18:04:05.750 278 12486.98 102.38 54583.95 88888.00 2015-10-05 18:04:05.875 278 12486.98 102.38 54583.95 88888.00 2015-10-05 18:04:06.000 278 12486.98 102.35 54583.95 88888.00 2015-10-05 18:04:06.125 278 12486.92 102.35 54583.93 88888.00 2015-10-05 18:04:06.250 278 12486.92 102.33 54583.95 88888.00 2015-10-05 18:04:06.375 278 12486.92 102.30 54583.95 88888.00 2015-10-05 18:04:06.500 278 12486.95 102.33 54583.95 88888.00 2015-10-05 18:04:06.625 278 12486.92 102.35 54583.95 88888.00 2015-10-05 18:04:06.750 278 12486.95 102.35 54583.95 88888.00 2015-10-05 18:04:06.875 278 12486.98 102.35 54583.95 88888.00 2015-10-05 18:04:07.000 278 12486.98 102.33 54583.93 88888.00 2015-10-05 18:04:07.125 278 12486.92 102.35 54583.95 88888.00 2015-10-05 18:04:07.250 278 12486.88 102.35 54583.95 88888.00 2015-10-05 18:04:07.375 278 12486.98 102.35 54583.97 88888.00 2015-10-05 18:04:07.500 278 12486.98 102.35 54583.95 88888.00 2015-10-05 18:04:07.625 278 12486.92 102.33 54583.97 88888.00 2015-10-05 18:04:07.750 278 12486.92 102.35 54583.97 88888.00 2015-10-05 18:04:07.875 278 12486.85 102.35 54583.97 88888.00 2015-10-05 18:04:08.000 278 12486.85 102.33 54583.95 88888.00 2015-10-05 18:04:08.125 278 12486.90 102.35 54583.95 88888.00 2015-10-05 18:04:08.250 278 12486.90 102.33 54583.95 88888.00 2015-10-05 18:04:08.375 278 12486.92 102.33 54583.93 88888.00 2015-10-05 18:04:08.500 278 12486.98 102.33 54583.95 88888.00 2015-10-05 18:04:08.625 278 12487.02 102.35 54583.93 88888.00 2015-10-05 18:04:08.750 278 12487.02 102.33 54583.90 88888.00 2015-10-05 18:04:08.875 278 12487.00 102.38 54583.93 88888.00 2015-10-05 18:04:09.000 278 12486.92 102.35 54583.95 88888.00 2015-10-05 18:04:09.125 278 12486.92 102.35 54583.95 88888.00 2015-10-05 18:04:09.250 278 12486.83 102.33 54583.97 88888.00 2015-10-05 18:04:09.375 278 12486.83 102.35 54583.95 88888.00 2015-10-05 18:04:09.500 278 12486.85 102.35 54583.95 88888.00 2015-10-05 18:04:09.625 278 12486.85 102.35 54583.95 88888.00 2015-10-05 18:04:09.750 278 12486.83 102.35 54583.97 88888.00 2015-10-05 18:04:09.875 278 12486.88 102.38 54583.95 88888.00 2015-10-05 18:04:10.000 278 12486.92 102.35 54583.95 88888.00 2015-10-05 18:04:10.125 278 12486.88 102.38 54583.95 88888.00 2015-10-05 18:04:10.250 278 12486.77 102.35 54583.95 88888.00 2015-10-05 18:04:10.375 278 12486.83 102.35 54583.95 88888.00 2015-10-05 18:04:10.500 278 12486.80 102.33 54583.93 88888.00 2015-10-05 18:04:10.625 278 12486.75 102.33 54583.93 88888.00 2015-10-05 18:04:10.750 278 12486.70 102.35 54583.93 88888.00 2015-10-05 18:04:10.875 278 12486.73 102.35 54583.95 88888.00 2015-10-05 18:04:11.000 278 12486.80 102.35 54583.95 88888.00 2015-10-05 18:04:11.125 278 12486.80 102.35 54583.95 88888.00 2015-10-05 18:04:11.250 278 12486.67 102.35 54583.95 88888.00 2015-10-05 18:04:11.375 278 12486.70 102.33 54583.97 88888.00 2015-10-05 18:04:11.500 278 12486.73 102.33 54583.97 88888.00 2015-10-05 18:04:11.625 278 12486.77 102.35 54583.95 88888.00 2015-10-05 18:04:11.750 278 12486.80 102.35 54583.95 88888.00 2015-10-05 18:04:11.875 278 12486.80 102.35 54583.95 88888.00 2015-10-05 18:04:12.000 278 12486.77 102.33 54583.93 88888.00 2015-10-05 18:04:12.125 278 12486.73 102.35 54583.95 88888.00 2015-10-05 18:04:12.250 278 12486.67 102.33 54583.97 88888.00 2015-10-05 18:04:12.375 278 12486.77 102.35 54583.95 88888.00 2015-10-05 18:04:12.500 278 12486.75 102.35 54583.97 88888.00 2015-10-05 18:04:12.625 278 12486.73 102.33 54583.95 88888.00 2015-10-05 18:04:12.750 278 12486.67 102.33 54583.95 88888.00 2015-10-05 18:04:12.875 278 12486.67 102.38 54583.95 88888.00 2015-10-05 18:04:13.000 278 12486.67 102.38 54583.93 88888.00 2015-10-05 18:04:13.125 278 12486.62 102.38 54583.97 88888.00 2015-10-05 18:04:13.250 278 12486.55 102.35 54583.97 88888.00 2015-10-05 18:04:13.375 278 12486.62 102.38 54583.97 88888.00 2015-10-05 18:04:13.500 278 12486.60 102.38 54583.97 88888.00 2015-10-05 18:04:13.625 278 12486.58 102.35 54583.97 88888.00 2015-10-05 18:04:13.750 278 12486.65 102.35 54583.97 88888.00 2015-10-05 18:04:13.875 278 12486.62 102.35 54583.95 88888.00 2015-10-05 18:04:14.000 278 12486.58 102.35 54583.95 88888.00 2015-10-05 18:04:14.125 278 12486.50 102.35 54583.97 88888.00 2015-10-05 18:04:14.250 278 12486.50 102.35 54583.97 88888.00 2015-10-05 18:04:14.375 278 12486.60 102.33 54583.97 88888.00 2015-10-05 18:04:14.500 278 12486.65 102.35 54583.95 88888.00 2015-10-05 18:04:14.625 278 12486.67 102.38 54583.95 88888.00 2015-10-05 18:04:14.750 278 12486.67 102.35 54583.95 88888.00 2015-10-05 18:04:14.875 278 12486.62 102.35 54583.93 88888.00 2015-10-05 18:04:15.000 278 12486.62 102.38 54583.95 88888.00 2015-10-05 18:04:15.125 278 12486.62 102.38 54583.97 88888.00 2015-10-05 18:04:15.250 278 12486.58 102.35 54583.97 88888.00 2015-10-05 18:04:15.375 278 12486.65 102.35 54583.97 88888.00 2015-10-05 18:04:15.500 278 12486.62 102.38 54583.97 88888.00 2015-10-05 18:04:15.625 278 12486.62 102.35 54583.95 88888.00 2015-10-05 18:04:15.750 278 12486.65 102.35 54583.97 88888.00 2015-10-05 18:04:15.875 278 12486.75 102.38 54583.97 88888.00 2015-10-05 18:04:16.000 278 12486.70 102.35 54583.95 88888.00 2015-10-05 18:04:16.125 278 12486.67 102.38 54583.97 88888.00 2015-10-05 18:04:16.250 278 12486.62 102.35 54583.97 88888.00 2015-10-05 18:04:16.375 278 12486.58 102.35 54583.97 88888.00 2015-10-05 18:04:16.500 278 12486.55 102.35 54583.97 88888.00 2015-10-05 18:04:16.625 278 12486.58 102.38 54583.97 88888.00 2015-10-05 18:04:16.750 278 12486.58 102.38 54583.97 88888.00 2015-10-05 18:04:16.875 278 12486.58 102.38 54583.97 88888.00 2015-10-05 18:04:17.000 278 12486.62 102.38 54583.95 88888.00 2015-10-05 18:04:17.125 278 12486.65 102.40 54583.97 88888.00 2015-10-05 18:04:17.250 278 12486.60 102.38 54583.95 88888.00 2015-10-05 18:04:17.375 278 12486.60 102.33 54583.95 88888.00 2015-10-05 18:04:17.500 278 12486.62 102.35 54583.97 88888.00 2015-10-05 18:04:17.625 278 12486.62 102.35 54583.95 88888.00 2015-10-05 18:04:17.750 278 12486.58 102.38 54583.95 88888.00 2015-10-05 18:04:17.875 278 12486.52 102.38 54583.95 88888.00 2015-10-05 18:04:18.000 278 12486.52 102.38 54583.95 88888.00 2015-10-05 18:04:18.125 278 12486.52 102.38 54583.97 88888.00 2015-10-05 18:04:18.250 278 12486.50 102.35 54583.97 88888.00 2015-10-05 18:04:18.375 278 12486.52 102.38 54583.97 88888.00 2015-10-05 18:04:18.500 278 12486.50 102.38 54583.95 88888.00 2015-10-05 18:04:18.625 278 12486.50 102.38 54583.95 88888.00 2015-10-05 18:04:18.750 278 12486.48 102.38 54583.97 88888.00 2015-10-05 18:04:18.875 278 12486.50 102.40 54583.97 88888.00 2015-10-05 18:04:19.000 278 12486.52 102.40 54583.97 88888.00 2015-10-05 18:04:19.125 278 12486.50 102.40 54583.95 88888.00 2015-10-05 18:04:19.250 278 12486.48 102.40 54583.95 88888.00 2015-10-05 18:04:19.375 278 12486.55 102.40 54583.95 88888.00 2015-10-05 18:04:19.500 278 12486.55 102.40 54583.95 88888.00 2015-10-05 18:04:19.625 278 12486.50 102.40 54583.95 88888.00 2015-10-05 18:04:19.750 278 12486.52 102.40 54583.97 88888.00 2015-10-05 18:04:19.875 278 12486.50 102.40 54583.95 88888.00 2015-10-05 18:04:20.000 278 12486.48 102.40 54583.93 88888.00 2015-10-05 18:04:20.125 278 12486.45 102.40 54583.93 88888.00 2015-10-05 18:04:20.250 278 12486.50 102.40 54583.95 88888.00 2015-10-05 18:04:20.375 278 12486.55 102.38 54583.93 88888.00 2015-10-05 18:04:20.500 278 12486.58 102.40 54583.95 88888.00 2015-10-05 18:04:20.625 278 12486.52 102.38 54583.93 88888.00 2015-10-05 18:04:20.750 278 12486.58 102.40 54583.95 88888.00 2015-10-05 18:04:20.875 278 12486.55 102.42 54583.95 88888.00 2015-10-05 18:04:21.000 278 12486.48 102.42 54583.95 88888.00 2015-10-05 18:04:21.125 278 12486.40 102.40 54583.95 88888.00 2015-10-05 18:04:21.250 278 12486.38 102.38 54583.95 88888.00 2015-10-05 18:04:21.375 278 12486.45 102.42 54583.97 88888.00 2015-10-05 18:04:21.500 278 12486.50 102.42 54583.95 88888.00 2015-10-05 18:04:21.625 278 12486.48 102.40 54583.95 88888.00 2015-10-05 18:04:21.750 278 12486.50 102.40 54583.95 88888.00 2015-10-05 18:04:21.875 278 12486.48 102.42 54583.95 88888.00 2015-10-05 18:04:22.000 278 12486.48 102.42 54583.95 88888.00 2015-10-05 18:04:22.125 278 12486.45 102.42 54583.93 88888.00 2015-10-05 18:04:22.250 278 12486.40 102.40 54583.95 88888.00 2015-10-05 18:04:22.375 278 12486.40 102.40 54583.95 88888.00 2015-10-05 18:04:22.500 278 12486.48 102.42 54583.93 88888.00 2015-10-05 18:04:22.625 278 12486.45 102.42 54583.95 88888.00 2015-10-05 18:04:22.750 278 12486.42 102.40 54583.93 88888.00 2015-10-05 18:04:22.875 278 12486.42 102.40 54583.95 88888.00 2015-10-05 18:04:23.000 278 12486.38 102.38 54583.93 88888.00 2015-10-05 18:04:23.125 278 12486.38 102.40 54583.97 88888.00 2015-10-05 18:04:23.250 278 12486.38 102.42 54583.97 88888.00 2015-10-05 18:04:23.375 278 12486.40 102.42 54583.95 88888.00 2015-10-05 18:04:23.500 278 12486.42 102.40 54583.95 88888.00 2015-10-05 18:04:23.625 278 12486.42 102.42 54583.97 88888.00 2015-10-05 18:04:23.750 278 12486.42 102.42 54584.00 88888.00 2015-10-05 18:04:23.875 278 12486.38 102.40 54583.97 88888.00 2015-10-05 18:04:24.000 278 12486.38 102.38 54583.95 88888.00 2015-10-05 18:04:24.125 278 12486.40 102.38 54583.93 88888.00 2015-10-05 18:04:24.250 278 12486.38 102.38 54583.95 88888.00 2015-10-05 18:04:24.375 278 12486.40 102.38 54583.93 88888.00 2015-10-05 18:04:24.500 278 12486.40 102.38 54583.90 88888.00 2015-10-05 18:04:24.625 278 12486.38 102.38 54583.93 88888.00 2015-10-05 18:04:24.750 278 12486.38 102.40 54583.95 88888.00 2015-10-05 18:04:24.875 278 12486.35 102.40 54583.95 88888.00 2015-10-05 18:04:25.000 278 12486.35 102.38 54583.95 88888.00 2015-10-05 18:04:25.125 278 12486.38 102.40 54583.95 88888.00 2015-10-05 18:04:25.250 278 12486.35 102.40 54583.95 88888.00 2015-10-05 18:04:25.375 278 12486.40 102.42 54583.97 88888.00 2015-10-05 18:04:25.500 278 12486.40 102.40 54583.95 88888.00 2015-10-05 18:04:25.625 278 12486.38 102.40 54583.93 88888.00 2015-10-05 18:04:25.750 278 12486.35 102.40 54583.95 88888.00 2015-10-05 18:04:25.875 278 12486.38 102.40 54583.95 88888.00 2015-10-05 18:04:26.000 278 12486.38 102.42 54583.95 88888.00 2015-10-05 18:04:26.125 278 12486.38 102.42 54583.95 88888.00 2015-10-05 18:04:26.250 278 12486.35 102.40 54583.93 88888.00 2015-10-05 18:04:26.375 278 12486.40 102.42 54583.95 88888.00 2015-10-05 18:04:26.500 278 12486.40 102.40 54583.95 88888.00 2015-10-05 18:04:26.625 278 12486.40 102.38 54583.95 88888.00 2015-10-05 18:04:26.750 278 12486.38 102.40 54583.93 88888.00 2015-10-05 18:04:26.875 278 12486.40 102.40 54583.93 88888.00 2015-10-05 18:04:27.000 278 12486.45 102.40 54583.90 88888.00 2015-10-05 18:04:27.125 278 12486.45 102.38 54583.93 88888.00 2015-10-05 18:04:27.250 278 12486.40 102.38 54583.93 88888.00 2015-10-05 18:04:27.375 278 12486.42 102.40 54583.95 88888.00 2015-10-05 18:04:27.500 278 12486.38 102.38 54583.93 88888.00 2015-10-05 18:04:27.625 278 12486.40 102.35 54583.90 88888.00 2015-10-05 18:04:27.750 278 12486.40 102.35 54583.90 88888.00 2015-10-05 18:04:27.875 278 12486.40 102.40 54583.90 88888.00 2015-10-05 18:04:28.000 278 12486.40 102.40 54583.90 88888.00 2015-10-05 18:04:28.125 278 12486.48 102.38 54583.90 88888.00 2015-10-05 18:04:28.250 278 12486.52 102.38 54583.90 88888.00 2015-10-05 18:04:28.375 278 12486.48 102.38 54583.90 88888.00 2015-10-05 18:04:28.500 278 12486.45 102.40 54583.93 88888.00 2015-10-05 18:04:28.625 278 12486.48 102.38 54583.90 88888.00 2015-10-05 18:04:28.750 278 12486.42 102.40 54583.93 88888.00 2015-10-05 18:04:28.875 278 12486.35 102.38 54583.93 88888.00 2015-10-05 18:04:29.000 278 12486.30 102.38 54583.90 88888.00 2015-10-05 18:04:29.125 278 12486.25 102.38 54583.93 88888.00 2015-10-05 18:04:29.250 278 12486.20 102.38 54583.90 88888.00 2015-10-05 18:04:29.375 278 12486.25 102.38 54583.90 88888.00 2015-10-05 18:04:29.500 278 12486.35 102.38 54583.90 88888.00 2015-10-05 18:04:29.625 278 12486.40 102.40 54583.93 88888.00 2015-10-05 18:04:29.750 278 12486.35 102.40 54583.93 88888.00 2015-10-05 18:04:29.875 278 12486.35 102.38 54583.93 88888.00 2015-10-05 18:04:30.000 278 12486.35 102.38 54583.90 88888.00 2015-10-05 18:04:30.125 278 12486.27 102.42 54583.93 88888.00 2015-10-05 18:04:30.250 278 12486.23 102.42 54583.95 88888.00 2015-10-05 18:04:30.375 278 12486.27 102.40 54583.95 88888.00 2015-10-05 18:04:30.500 278 12486.33 102.40 54583.97 88888.00 2015-10-05 18:04:30.625 278 12486.30 102.42 54583.95 88888.00 2015-10-05 18:04:30.750 278 12486.27 102.42 54583.95 88888.00 2015-10-05 18:04:30.875 278 12486.20 102.42 54583.95 88888.00 2015-10-05 18:04:31.000 278 12486.23 102.42 54583.90 88888.00 2015-10-05 18:04:31.125 278 12486.27 102.42 54583.93 88888.00 2015-10-05 18:04:31.250 278 12486.33 102.42 54583.95 88888.00 2015-10-05 18:04:31.375 278 12486.38 102.42 54583.95 88888.00 2015-10-05 18:04:31.500 278 12486.35 102.42 54583.95 88888.00 2015-10-05 18:04:31.625 278 12486.38 102.42 54583.93 88888.00 2015-10-05 18:04:31.750 278 12486.38 102.42 54583.90 88888.00 2015-10-05 18:04:31.875 278 12486.33 102.45 54583.93 88888.00 2015-10-05 18:04:32.000 278 12486.33 102.47 54583.93 88888.00 2015-10-05 18:04:32.125 278 12486.33 102.45 54583.95 88888.00 2015-10-05 18:04:32.250 278 12486.38 102.45 54583.93 88888.00 2015-10-05 18:04:32.375 278 12486.38 102.45 54583.93 88888.00 2015-10-05 18:04:32.500 278 12486.38 102.47 54583.93 88888.00 2015-10-05 18:04:32.625 278 12486.35 102.47 54583.95 88888.00 2015-10-05 18:04:32.750 278 12486.38 102.50 54583.93 88888.00 2015-10-05 18:04:32.875 278 12486.42 102.50 54583.95 88888.00 2015-10-05 18:04:33.000 278 12486.40 102.50 54583.93 88888.00 2015-10-05 18:04:33.125 278 12486.35 102.50 54583.93 88888.00 2015-10-05 18:04:33.250 278 12486.30 102.50 54583.90 88888.00 2015-10-05 18:04:33.375 278 12486.38 102.53 54583.90 88888.00 2015-10-05 18:04:33.500 278 12486.42 102.53 54583.93 88888.00 2015-10-05 18:04:33.625 278 12486.38 102.53 54583.93 88888.00 2015-10-05 18:04:33.750 278 12486.35 102.55 54583.93 88888.00 2015-10-05 18:04:33.875 278 12486.35 102.58 54583.93 88888.00 2015-10-05 18:04:34.000 278 12486.35 102.58 54583.90 88888.00 2015-10-05 18:04:34.125 278 12486.38 102.58 54583.93 88888.00 2015-10-05 18:04:34.250 278 12486.35 102.58 54583.93 88888.00 2015-10-05 18:04:34.375 278 12486.33 102.58 54583.90 88888.00 2015-10-05 18:04:34.500 278 12486.35 102.58 54583.90 88888.00 2015-10-05 18:04:34.625 278 12486.33 102.60 54583.93 88888.00 2015-10-05 18:04:34.750 278 12486.33 102.60 54583.93 88888.00 2015-10-05 18:04:34.875 278 12486.30 102.62 54583.93 88888.00 2015-10-05 18:04:35.000 278 12486.33 102.62 54583.93 88888.00 2015-10-05 18:04:35.125 278 12486.35 102.65 54583.93 88888.00 2015-10-05 18:04:35.250 278 12486.25 102.67 54583.95 88888.00 2015-10-05 18:04:35.375 278 12486.25 102.67 54583.93 88888.00 2015-10-05 18:04:35.500 278 12486.27 102.72 54583.90 88888.00 2015-10-05 18:04:35.625 278 12486.30 102.75 54583.93 88888.00 2015-10-05 18:04:35.750 278 12486.30 102.72 54583.88 88888.00 2015-10-05 18:04:35.875 278 12486.27 102.72 54583.90 88888.00 2015-10-05 18:04:36.000 278 12486.23 102.75 54583.88 88888.00 2015-10-05 18:04:36.125 278 12486.23 102.78 54583.90 88888.00 2015-10-05 18:04:36.250 278 12486.27 102.78 54583.90 88888.00 2015-10-05 18:04:36.375 278 12486.30 102.80 54583.88 88888.00 2015-10-05 18:04:36.500 278 12486.27 102.80 54583.90 88888.00 2015-10-05 18:04:36.625 278 12486.25 102.83 54583.90 88888.00 2015-10-05 18:04:36.750 278 12486.23 102.83 54583.90 88888.00 2015-10-05 18:04:36.875 278 12486.30 102.83 54583.93 88888.00 2015-10-05 18:04:37.000 278 12486.35 102.85 54583.90 88888.00 2015-10-05 18:04:37.125 278 12486.38 102.90 54583.90 88888.00 2015-10-05 18:04:37.250 278 12486.38 102.90 54583.88 88888.00 2015-10-05 18:04:37.375 278 12486.40 102.92 54583.88 88888.00 2015-10-05 18:04:37.500 278 12486.33 102.92 54583.88 88888.00 2015-10-05 18:04:37.625 278 12486.27 102.95 54583.88 88888.00 2015-10-05 18:04:37.750 278 12486.23 102.95 54583.88 88888.00 2015-10-05 18:04:37.875 278 12486.17 102.97 54583.90 88888.00 2015-10-05 18:04:38.000 278 12486.25 103.00 54583.88 88888.00 2015-10-05 18:04:38.125 278 12486.30 103.05 54583.90 88888.00 2015-10-05 18:04:38.250 278 12486.30 103.03 54583.90 88888.00 2015-10-05 18:04:38.375 278 12486.33 103.05 54583.90 88888.00 2015-10-05 18:04:38.500 278 12486.30 103.08 54583.90 88888.00 2015-10-05 18:04:38.625 278 12486.30 103.10 54583.90 88888.00 2015-10-05 18:04:38.750 278 12486.30 103.15 54583.90 88888.00 2015-10-05 18:04:38.875 278 12486.33 103.12 54583.85 88888.00 2015-10-05 18:04:39.000 278 12486.30 103.12 54583.82 88888.00 2015-10-05 18:04:39.125 278 12486.23 103.12 54583.88 88888.00 2015-10-05 18:04:39.250 278 12486.10 103.12 54583.88 88888.00 2015-10-05 18:04:39.375 278 12486.12 103.15 54583.85 88888.00 2015-10-05 18:04:39.500 278 12486.23 103.17 54583.85 88888.00 2015-10-05 18:04:39.625 278 12486.20 103.22 54583.85 88888.00 2015-10-05 18:04:39.750 278 12486.12 103.20 54583.85 88888.00 2015-10-05 18:04:39.875 278 12486.10 103.22 54583.85 88888.00 2015-10-05 18:04:40.000 278 12486.12 103.28 54583.82 88888.00 2015-10-05 18:04:40.125 278 12486.15 103.30 54583.85 88888.00 2015-10-05 18:04:40.250 278 12486.08 103.33 54583.85 88888.00 2015-10-05 18:04:40.375 278 12486.05 103.33 54583.88 88888.00 2015-10-05 18:04:40.500 278 12486.02 103.38 54583.85 88888.00 2015-10-05 18:04:40.625 278 12486.08 103.38 54583.82 88888.00 2015-10-05 18:04:40.750 278 12486.12 103.40 54583.82 88888.00 2015-10-05 18:04:40.875 278 12486.10 103.38 54583.88 88888.00 2015-10-05 18:04:41.000 278 12486.12 103.38 54583.88 88888.00 2015-10-05 18:04:41.125 278 12486.15 103.45 54583.82 88888.00 2015-10-05 18:04:41.250 278 12486.10 103.47 54583.80 88888.00 2015-10-05 18:04:41.375 278 12486.12 103.50 54583.82 88888.00 2015-10-05 18:04:41.500 278 12486.10 103.53 54583.82 88888.00 2015-10-05 18:04:41.625 278 12486.10 103.55 54583.82 88888.00 2015-10-05 18:04:41.750 278 12486.20 103.53 54583.80 88888.00 2015-10-05 18:04:41.875 278 12486.17 103.53 54583.78 88888.00 2015-10-05 18:04:42.000 278 12486.17 103.58 54583.78 88888.00 2015-10-05 18:04:42.125 278 12486.15 103.60 54583.82 88888.00 2015-10-05 18:04:42.250 278 12486.12 103.62 54583.78 88888.00 2015-10-05 18:04:42.375 278 12486.17 103.62 54583.80 88888.00 2015-10-05 18:04:42.500 278 12486.15 103.67 54583.80 88888.00 2015-10-05 18:04:42.625 278 12486.08 103.65 54583.80 88888.00 2015-10-05 18:04:42.750 278 12486.08 103.62 54583.78 88888.00 2015-10-05 18:04:42.875 278 12486.08 103.65 54583.78 88888.00 2015-10-05 18:04:43.000 278 12486.10 103.70 54583.78 88888.00 2015-10-05 18:04:43.125 278 12486.05 103.72 54583.78 88888.00 2015-10-05 18:04:43.250 278 12486.05 103.70 54583.78 88888.00 2015-10-05 18:04:43.375 278 12486.08 103.70 54583.78 88888.00 2015-10-05 18:04:43.500 278 12486.10 103.70 54583.80 88888.00 2015-10-05 18:04:43.625 278 12486.00 103.78 54583.80 88888.00 2015-10-05 18:04:43.750 278 12486.05 103.80 54583.80 88888.00 2015-10-05 18:04:43.875 278 12486.10 103.78 54583.78 88888.00 2015-10-05 18:04:44.000 278 12486.15 103.78 54583.78 88888.00 2015-10-05 18:04:44.125 278 12486.08 103.75 54583.75 88888.00 2015-10-05 18:04:44.250 278 12486.08 103.83 54583.78 88888.00 2015-10-05 18:04:44.375 278 12486.10 103.85 54583.78 88888.00 2015-10-05 18:04:44.500 278 12486.08 103.83 54583.78 88888.00 2015-10-05 18:04:44.625 278 12486.10 103.85 54583.80 88888.00 2015-10-05 18:04:44.750 278 12486.12 103.90 54583.78 88888.00 2015-10-05 18:04:44.875 278 12486.12 103.92 54583.78 88888.00 2015-10-05 18:04:45.000 278 12486.05 103.90 54583.72 88888.00 2015-10-05 18:04:45.125 278 12486.02 103.85 54583.72 88888.00 2015-10-05 18:04:45.250 278 12486.08 103.88 54583.75 88888.00 2015-10-05 18:04:45.375 278 12486.10 103.95 54583.75 88888.00 2015-10-05 18:04:45.500 278 12486.05 103.97 54583.75 88888.00 2015-10-05 18:04:45.625 278 12486.02 103.97 54583.75 88888.00 2015-10-05 18:04:45.750 278 12486.02 103.97 54583.75 88888.00 2015-10-05 18:04:45.875 278 12486.00 104.00 54583.75 88888.00 2015-10-05 18:04:46.000 278 12485.98 104.03 54583.75 88888.00 2015-10-05 18:04:46.125 278 12485.95 104.03 54583.75 88888.00 2015-10-05 18:04:46.250 278 12485.95 104.00 54583.75 88888.00 2015-10-05 18:04:46.375 278 12486.00 104.00 54583.72 88888.00 2015-10-05 18:04:46.500 278 12485.98 104.03 54583.75 88888.00 2015-10-05 18:04:46.625 278 12485.92 104.03 54583.75 88888.00 2015-10-05 18:04:46.750 278 12486.00 104.05 54583.75 88888.00 2015-10-05 18:04:46.875 278 12486.05 104.03 54583.75 88888.00 2015-10-05 18:04:47.000 278 12486.02 104.03 54583.70 88888.00 2015-10-05 18:04:47.125 278 12485.98 104.05 54583.72 88888.00 2015-10-05 18:04:47.250 278 12485.92 104.03 54583.72 88888.00 2015-10-05 18:04:47.375 278 12485.95 104.05 54583.75 88888.00 2015-10-05 18:04:47.500 278 12485.92 104.05 54583.72 88888.00 2015-10-05 18:04:47.625 278 12485.90 104.05 54583.70 88888.00 2015-10-05 18:04:47.750 278 12485.92 104.08 54583.70 88888.00 2015-10-05 18:04:47.875 278 12485.95 104.10 54583.72 88888.00 2015-10-05 18:04:48.000 278 12485.90 104.08 54583.68 88888.00 2015-10-05 18:04:48.125 278 12485.85 104.08 54583.68 88888.00 2015-10-05 18:04:48.250 278 12485.83 104.08 54583.70 88888.00 2015-10-05 18:04:48.375 278 12485.90 104.08 54583.70 88888.00 2015-10-05 18:04:48.500 278 12485.90 104.10 54583.70 88888.00 2015-10-05 18:04:48.625 278 12485.90 104.15 54583.70 88888.00 2015-10-05 18:04:48.750 278 12485.90 104.15 54583.68 88888.00 2015-10-05 18:04:48.875 278 12485.88 104.10 54583.70 88888.00 2015-10-05 18:04:49.000 278 12485.77 104.08 54583.68 88888.00 2015-10-05 18:04:49.125 278 12485.77 104.08 54583.68 88888.00 2015-10-05 18:04:49.250 278 12485.77 104.05 54583.70 88888.00 2015-10-05 18:04:49.375 278 12485.85 104.10 54583.70 88888.00 2015-10-05 18:04:49.500 278 12485.88 104.12 54583.70 88888.00 2015-10-05 18:04:49.625 278 12485.92 104.17 54583.65 88888.00 2015-10-05 18:04:49.750 278 12485.95 104.17 54583.68 88888.00 2015-10-05 18:04:49.875 278 12485.98 104.15 54583.70 88888.00 2015-10-05 18:04:50.000 278 12486.00 104.15 54583.68 88888.00 2015-10-05 18:04:50.125 278 12486.00 104.15 54583.68 88888.00 2015-10-05 18:04:50.250 278 12485.95 104.15 54583.68 88888.00 2015-10-05 18:04:50.375 278 12486.05 104.15 54583.65 88888.00 2015-10-05 18:04:50.500 278 12486.05 104.17 54583.68 88888.00 2015-10-05 18:04:50.625 278 12485.95 104.17 54583.65 88888.00 2015-10-05 18:04:50.750 278 12485.90 104.20 54583.68 88888.00 2015-10-05 18:04:50.875 278 12485.92 104.20 54583.68 88888.00 2015-10-05 18:04:51.000 278 12485.98 104.17 54583.62 88888.00 2015-10-05 18:04:51.125 278 12485.98 104.20 54583.65 88888.00 2015-10-05 18:04:51.250 278 12485.92 104.20 54583.68 88888.00 2015-10-05 18:04:51.375 278 12485.95 104.22 54583.65 88888.00 2015-10-05 18:04:51.500 278 12485.95 104.22 54583.62 88888.00 2015-10-05 18:04:51.625 278 12485.92 104.22 54583.65 88888.00 2015-10-05 18:04:51.750 278 12485.95 104.25 54583.65 88888.00 2015-10-05 18:04:51.875 278 12485.95 104.25 54583.62 88888.00 2015-10-05 18:04:52.000 278 12485.92 104.22 54583.62 88888.00 2015-10-05 18:04:52.125 278 12485.95 104.25 54583.65 88888.00 2015-10-05 18:04:52.250 278 12485.92 104.25 54583.65 88888.00 2015-10-05 18:04:52.375 278 12485.98 104.25 54583.65 88888.00 2015-10-05 18:04:52.500 278 12485.98 104.28 54583.62 88888.00 2015-10-05 18:04:52.625 278 12485.98 104.25 54583.65 88888.00 2015-10-05 18:04:52.750 278 12485.98 104.28 54583.62 88888.00 2015-10-05 18:04:52.875 278 12485.98 104.28 54583.65 88888.00 2015-10-05 18:04:53.000 278 12485.98 104.28 54583.60 88888.00 2015-10-05 18:04:53.125 278 12485.98 104.30 54583.62 88888.00 2015-10-05 18:04:53.250 278 12485.95 104.28 54583.62 88888.00 2015-10-05 18:04:53.375 278 12486.00 104.30 54583.62 88888.00 2015-10-05 18:04:53.500 278 12485.98 104.33 54583.62 88888.00 2015-10-05 18:04:53.625 278 12485.90 104.33 54583.62 88888.00 2015-10-05 18:04:53.750 278 12485.88 104.28 54583.62 88888.00 2015-10-05 18:04:53.875 278 12485.90 104.30 54583.65 88888.00 2015-10-05 18:04:54.000 278 12485.83 104.33 54583.62 88888.00 2015-10-05 18:04:54.125 278 12485.85 104.33 54583.62 88888.00 2015-10-05 18:04:54.250 278 12485.83 104.30 54583.62 88888.00 2015-10-05 18:04:54.375 278 12485.83 104.30 54583.57 88888.00 2015-10-05 18:04:54.500 278 12485.85 104.33 54583.60 88888.00 2015-10-05 18:04:54.625 278 12485.95 104.33 54583.60 88888.00 2015-10-05 18:04:54.750 278 12485.98 104.35 54583.60 88888.00 2015-10-05 18:04:54.875 278 12485.98 104.35 54583.60 88888.00 2015-10-05 18:04:55.000 278 12485.98 104.33 54583.60 88888.00 2015-10-05 18:04:55.125 278 12485.95 104.33 54583.60 88888.00 2015-10-05 18:04:55.250 278 12485.92 104.33 54583.62 88888.00 2015-10-05 18:04:55.375 278 12485.90 104.30 54583.62 88888.00 2015-10-05 18:04:55.500 278 12485.85 104.30 54583.65 88888.00 2015-10-05 18:04:55.625 278 12485.85 104.30 54583.65 88888.00 2015-10-05 18:04:55.750 278 12485.80 104.33 54583.60 88888.00 2015-10-05 18:04:55.875 278 12485.77 104.33 54583.57 88888.00 2015-10-05 18:04:56.000 278 12485.90 104.33 54583.57 88888.00 2015-10-05 18:04:56.125 278 12485.88 104.35 54583.60 88888.00 2015-10-05 18:04:56.250 278 12485.85 104.33 54583.60 88888.00 2015-10-05 18:04:56.375 278 12485.90 104.30 54583.57 88888.00 2015-10-05 18:04:56.500 278 12485.90 104.30 54583.57 88888.00 2015-10-05 18:04:56.625 278 12485.88 104.35 54583.60 88888.00 2015-10-05 18:04:56.750 278 12485.88 104.35 54583.60 88888.00 2015-10-05 18:04:56.875 278 12485.90 104.35 54583.60 88888.00 2015-10-05 18:04:57.000 278 12485.85 104.33 54583.60 88888.00 2015-10-05 18:04:57.125 278 12485.83 104.33 54583.60 88888.00 2015-10-05 18:04:57.250 278 12485.75 104.33 54583.62 88888.00 2015-10-05 18:04:57.375 278 12485.70 104.33 54583.60 88888.00 2015-10-05 18:04:57.500 278 12485.75 104.33 54583.57 88888.00 2015-10-05 18:04:57.625 278 12485.80 104.35 54583.60 88888.00 2015-10-05 18:04:57.750 278 12485.80 104.35 54583.60 88888.00 2015-10-05 18:04:57.875 278 12485.80 104.38 54583.62 88888.00 2015-10-05 18:04:58.000 278 12485.77 104.38 54583.60 88888.00 2015-10-05 18:04:58.125 278 12485.73 104.38 54583.57 88888.00 2015-10-05 18:04:58.250 278 12485.65 104.35 54583.60 88888.00 2015-10-05 18:04:58.375 278 12485.70 104.40 54583.60 88888.00 2015-10-05 18:04:58.500 278 12485.67 104.40 54583.60 88888.00 2015-10-05 18:04:58.625 278 12485.73 104.40 54583.60 88888.00 2015-10-05 18:04:58.750 278 12485.73 104.40 54583.60 88888.00 2015-10-05 18:04:58.875 278 12485.70 104.40 54583.57 88888.00 2015-10-05 18:04:59.000 278 12485.65 104.40 54583.57 88888.00 2015-10-05 18:04:59.125 278 12485.67 104.40 54583.57 88888.00 2015-10-05 18:04:59.250 278 12485.67 104.40 54583.60 88888.00 2015-10-05 18:04:59.375 278 12485.77 104.40 54583.60 88888.00 2015-10-05 18:04:59.500 278 12485.70 104.40 54583.60 88888.00 2015-10-05 18:04:59.625 278 12485.65 104.42 54583.57 88888.00 2015-10-05 18:04:59.750 278 12485.65 104.45 54583.55 88888.00 2015-10-05 18:04:59.875 278 12485.65 104.45 54583.57 88888.00 2015-10-05 18:05:00.000 278 12485.65 104.45 54583.57 88888.00 2015-10-05 18:05:00.125 278 12485.65 104.50 54583.57 88888.00 2015-10-05 18:05:00.250 278 12485.65 104.45 54583.57 88888.00 2015-10-05 18:05:00.375 278 12485.70 104.47 54583.60 88888.00 2015-10-05 18:05:00.500 278 12485.67 104.47 54583.62 88888.00 2015-10-05 18:05:00.625 278 12485.67 104.47 54583.62 88888.00 2015-10-05 18:05:00.750 278 12485.70 104.47 54583.60 88888.00 2015-10-05 18:05:00.875 278 12485.70 104.47 54583.60 88888.00 2015-10-05 18:05:01.000 278 12485.73 104.45 54583.57 88888.00 2015-10-05 18:05:01.125 278 12485.73 104.47 54583.60 88888.00 2015-10-05 18:05:01.250 278 12485.73 104.42 54583.57 88888.00 2015-10-05 18:05:01.375 278 12485.73 104.45 54583.60 88888.00 2015-10-05 18:05:01.500 278 12485.75 104.50 54583.60 88888.00 2015-10-05 18:05:01.625 278 12485.73 104.50 54583.60 88888.00 2015-10-05 18:05:01.750 278 12485.67 104.47 54583.57 88888.00 2015-10-05 18:05:01.875 278 12485.67 104.50 54583.57 88888.00 2015-10-05 18:05:02.000 278 12485.65 104.45 54583.55 88888.00 2015-10-05 18:05:02.125 278 12485.65 104.47 54583.55 88888.00 2015-10-05 18:05:02.250 278 12485.65 104.45 54583.55 88888.00 2015-10-05 18:05:02.375 278 12485.65 104.50 54583.57 88888.00 2015-10-05 18:05:02.500 278 12485.62 104.55 54583.55 88888.00 2015-10-05 18:05:02.625 278 12485.65 104.55 54583.55 88888.00 2015-10-05 18:05:02.750 278 12485.62 104.53 54583.57 88888.00 2015-10-05 18:05:02.875 278 12485.62 104.55 54583.57 88888.00 2015-10-05 18:05:03.000 278 12485.58 104.53 54583.53 88888.00 2015-10-05 18:05:03.125 278 12485.58 104.55 54583.53 88888.00 2015-10-05 18:05:03.250 278 12485.55 104.53 54583.55 88888.00 2015-10-05 18:05:03.375 278 12485.55 104.55 54583.55 88888.00 2015-10-05 18:05:03.500 278 12485.55 104.60 54583.55 88888.00 2015-10-05 18:05:03.625 278 12485.55 104.58 54583.60 88888.00 2015-10-05 18:05:03.750 278 12485.55 104.58 54583.57 88888.00 2015-10-05 18:05:03.875 278 12485.55 104.58 54583.57 88888.00 2015-10-05 18:05:04.000 278 12485.58 104.55 54583.57 88888.00 2015-10-05 18:05:04.125 278 12485.55 104.58 54583.62 88888.00 2015-10-05 18:05:04.250 278 12485.55 104.58 54583.60 88888.00 2015-10-05 18:05:04.375 278 12485.60 104.60 54583.57 88888.00 2015-10-05 18:05:04.500 278 12485.58 104.60 54583.57 88888.00 2015-10-05 18:05:04.625 278 12485.55 104.60 54583.60 88888.00 2015-10-05 18:05:04.750 278 12485.55 104.60 54583.57 88888.00 2015-10-05 18:05:04.875 278 12485.55 104.60 54583.60 88888.00 2015-10-05 18:05:05.000 278 12485.60 104.60 54583.57 88888.00 2015-10-05 18:05:05.125 278 12485.60 104.60 54583.60 88888.00 2015-10-05 18:05:05.250 278 12485.55 104.58 54583.57 88888.00 2015-10-05 18:05:05.375 278 12485.58 104.60 54583.60 88888.00 2015-10-05 18:05:05.500 278 12485.58 104.65 54583.60 88888.00 2015-10-05 18:05:05.625 278 12485.60 104.65 54583.62 88888.00 2015-10-05 18:05:05.750 278 12485.60 104.62 54583.60 88888.00 2015-10-05 18:05:05.875 278 12485.58 104.60 54583.60 88888.00 2015-10-05 18:05:06.000 278 12485.58 104.60 54583.62 88888.00 2015-10-05 18:05:06.125 278 12485.60 104.60 54583.60 88888.00 2015-10-05 18:05:06.250 278 12485.60 104.62 54583.60 88888.00 2015-10-05 18:05:06.375 278 12485.62 104.62 54583.55 88888.00 2015-10-05 18:05:06.500 278 12485.62 104.62 54583.55 88888.00 2015-10-05 18:05:06.625 278 12485.62 104.62 54583.60 88888.00 2015-10-05 18:05:06.750 278 12485.60 104.65 54583.57 88888.00 2015-10-05 18:05:06.875 278 12485.62 104.65 54583.57 88888.00 2015-10-05 18:05:07.000 278 12485.65 104.62 54583.57 88888.00 2015-10-05 18:05:07.125 278 12485.62 104.60 54583.57 88888.00 2015-10-05 18:05:07.250 278 12485.58 104.60 54583.60 88888.00 2015-10-05 18:05:07.375 278 12485.60 104.62 54583.60 88888.00 2015-10-05 18:05:07.500 278 12485.55 104.65 54583.55 88888.00 2015-10-05 18:05:07.625 278 12485.60 104.62 54583.55 88888.00 2015-10-05 18:05:07.750 278 12485.62 104.65 54583.57 88888.00 2015-10-05 18:05:07.875 278 12485.58 104.67 54583.60 88888.00 2015-10-05 18:05:08.000 278 12485.58 104.67 54583.57 88888.00 2015-10-05 18:05:08.125 278 12485.58 104.67 54583.57 88888.00 2015-10-05 18:05:08.250 278 12485.55 104.67 54583.62 88888.00 2015-10-05 18:05:08.375 278 12485.55 104.70 54583.60 88888.00 2015-10-05 18:05:08.500 278 12485.52 104.70 54583.60 88888.00 2015-10-05 18:05:08.625 278 12485.55 104.75 54583.60 88888.00 2015-10-05 18:05:08.750 278 12485.52 104.75 54583.60 88888.00 2015-10-05 18:05:08.875 278 12485.50 104.72 54583.60 88888.00 2015-10-05 18:05:09.000 278 12485.50 104.72 54583.57 88888.00 2015-10-05 18:05:09.125 278 12485.55 104.75 54583.60 88888.00 2015-10-05 18:05:09.250 278 12485.50 104.70 54583.57 88888.00 2015-10-05 18:05:09.375 278 12485.48 104.72 54583.55 88888.00 2015-10-05 18:05:09.500 278 12485.50 104.72 54583.57 88888.00 2015-10-05 18:05:09.625 278 12485.50 104.72 54583.57 88888.00 2015-10-05 18:05:09.750 278 12485.52 104.75 54583.55 88888.00 2015-10-05 18:05:09.875 278 12485.55 104.75 54583.55 88888.00 2015-10-05 18:05:10.000 278 12485.52 104.75 54583.60 88888.00 2015-10-05 18:05:10.125 278 12485.52 104.75 54583.60 88888.00 2015-10-05 18:05:10.250 278 12485.55 104.72 54583.57 88888.00 2015-10-05 18:05:10.375 278 12485.62 104.70 54583.57 88888.00 2015-10-05 18:05:10.500 278 12485.58 104.72 54583.57 88888.00 2015-10-05 18:05:10.625 278 12485.58 104.72 54583.60 88888.00 2015-10-05 18:05:10.750 278 12485.60 104.75 54583.57 88888.00 2015-10-05 18:05:10.875 278 12485.55 104.75 54583.60 88888.00 2015-10-05 18:05:11.000 278 12485.60 104.75 54583.60 88888.00 2015-10-05 18:05:11.125 278 12485.60 104.75 54583.62 88888.00 2015-10-05 18:05:11.250 278 12485.58 104.72 54583.57 88888.00 2015-10-05 18:05:11.375 278 12485.58 104.75 54583.57 88888.00 2015-10-05 18:05:11.500 278 12485.50 104.75 54583.57 88888.00 2015-10-05 18:05:11.625 278 12485.52 104.75 54583.57 88888.00 2015-10-05 18:05:11.750 278 12485.52 104.75 54583.57 88888.00 2015-10-05 18:05:11.875 278 12485.52 104.78 54583.57 88888.00 2015-10-05 18:05:12.000 278 12485.55 104.78 54583.55 88888.00 2015-10-05 18:05:12.125 278 12485.58 104.78 54583.57 88888.00 2015-10-05 18:05:12.250 278 12485.52 104.78 54583.60 88888.00 2015-10-05 18:05:12.375 278 12485.52 104.78 54583.57 88888.00 2015-10-05 18:05:12.500 278 12485.55 104.80 54583.55 88888.00 2015-10-05 18:05:12.625 278 12485.58 104.83 54583.57 88888.00 2015-10-05 18:05:12.750 278 12485.52 104.83 54583.57 88888.00 2015-10-05 18:05:12.875 278 12485.50 104.83 54583.57 88888.00 2015-10-05 18:05:13.000 278 12485.50 104.83 54583.55 88888.00 2015-10-05 18:05:13.125 278 12485.52 104.83 54583.55 88888.00 2015-10-05 18:05:13.250 278 12485.50 104.80 54583.60 88888.00 2015-10-05 18:05:13.375 278 12485.58 104.83 54583.60 88888.00 2015-10-05 18:05:13.500 278 12485.55 104.83 54583.60 88888.00 2015-10-05 18:05:13.625 278 12485.52 104.85 54583.60 88888.00 2015-10-05 18:05:13.750 278 12485.52 104.88 54583.57 88888.00 2015-10-05 18:05:13.875 278 12485.48 104.88 54583.55 88888.00 2015-10-05 18:05:14.000 278 12485.48 104.85 54583.53 88888.00 2015-10-05 18:05:14.125 278 12485.50 104.83 54583.55 88888.00 2015-10-05 18:05:14.250 278 12485.50 104.85 54583.55 88888.00 2015-10-05 18:05:14.375 278 12485.50 104.85 54583.55 88888.00 2015-10-05 18:05:14.500 278 12485.45 104.85 54583.53 88888.00 2015-10-05 18:05:14.625 278 12485.48 104.85 54583.53 88888.00 2015-10-05 18:05:14.750 278 12485.55 104.85 54583.55 88888.00 2015-10-05 18:05:14.875 278 12485.52 104.90 54583.57 88888.00 2015-10-05 18:05:15.000 278 12485.50 104.90 54583.55 88888.00 2015-10-05 18:05:15.125 278 12485.48 104.90 54583.55 88888.00 2015-10-05 18:05:15.250 278 12485.42 104.90 54583.55 88888.00 2015-10-05 18:05:15.375 278 12485.45 104.92 54583.53 88888.00 2015-10-05 18:05:15.500 278 12485.52 104.92 54583.55 88888.00 2015-10-05 18:05:15.625 278 12485.50 104.92 54583.53 88888.00 2015-10-05 18:05:15.750 278 12485.45 104.92 54583.53 88888.00 2015-10-05 18:05:15.875 278 12485.45 104.92 54583.53 88888.00 2015-10-05 18:05:16.000 278 12485.48 104.95 54583.55 88888.00 2015-10-05 18:05:16.125 278 12485.48 104.95 54583.53 88888.00 2015-10-05 18:05:16.250 278 12485.45 104.97 54583.53 88888.00 2015-10-05 18:05:16.375 278 12485.45 104.97 54583.53 88888.00 2015-10-05 18:05:16.500 278 12485.45 104.97 54583.50 88888.00 2015-10-05 18:05:16.625 278 12485.48 104.95 54583.53 88888.00 2015-10-05 18:05:16.750 278 12485.50 104.97 54583.53 88888.00 2015-10-05 18:05:16.875 278 12485.52 104.97 54583.50 88888.00 2015-10-05 18:05:17.000 278 12485.48 104.97 54583.50 88888.00 2015-10-05 18:05:17.125 278 12485.50 104.95 54583.50 88888.00 2015-10-05 18:05:17.250 278 12485.48 104.97 54583.53 88888.00 2015-10-05 18:05:17.375 278 12485.52 105.00 54583.55 88888.00 2015-10-05 18:05:17.500 278 12485.50 105.03 54583.53 88888.00 2015-10-05 18:05:17.625 278 12485.48 105.00 54583.53 88888.00 2015-10-05 18:05:17.750 278 12485.42 105.00 54583.53 88888.00 2015-10-05 18:05:17.875 278 12485.45 105.00 54583.50 88888.00 2015-10-05 18:05:18.000 278 12485.45 105.00 54583.53 88888.00 2015-10-05 18:05:18.125 278 12485.48 105.03 54583.53 88888.00 2015-10-05 18:05:18.250 278 12485.48 105.03 54583.50 88888.00 2015-10-05 18:05:18.375 278 12485.50 105.05 54583.50 88888.00 2015-10-05 18:05:18.500 278 12485.45 105.05 54583.50 88888.00 2015-10-05 18:05:18.625 278 12485.48 105.05 54583.47 88888.00 2015-10-05 18:05:18.750 278 12485.52 105.05 54583.50 88888.00 2015-10-05 18:05:18.875 278 12485.48 105.03 54583.50 88888.00 2015-10-05 18:05:19.000 278 12485.48 105.00 54583.50 88888.00 2015-10-05 18:05:19.125 278 12485.48 105.05 54583.50 88888.00 2015-10-05 18:05:19.250 278 12485.52 105.03 54583.47 88888.00 2015-10-05 18:05:19.375 278 12485.60 105.05 54583.50 88888.00 2015-10-05 18:05:19.500 278 12485.55 105.08 54583.50 88888.00 2015-10-05 18:05:19.625 278 12485.55 105.08 54583.50 88888.00 2015-10-05 18:05:19.750 278 12485.58 105.10 54583.50 88888.00 2015-10-05 18:05:19.875 278 12485.58 105.10 54583.53 88888.00 2015-10-05 18:05:20.000 278 12485.58 105.08 54583.50 88888.00 2015-10-05 18:05:20.125 278 12485.55 105.10 54583.53 88888.00 2015-10-05 18:05:20.250 278 12485.58 105.08 54583.50 88888.00 2015-10-05 18:05:20.375 278 12485.58 105.08 54583.50 88888.00 2015-10-05 18:05:20.500 278 12485.55 105.08 54583.50 88888.00 2015-10-05 18:05:20.625 278 12485.55 105.08 54583.50 88888.00 2015-10-05 18:05:20.750 278 12485.58 105.10 54583.47 88888.00 2015-10-05 18:05:20.875 278 12485.55 105.08 54583.47 88888.00 2015-10-05 18:05:21.000 278 12485.55 105.05 54583.47 88888.00 2015-10-05 18:05:21.125 278 12485.50 105.08 54583.45 88888.00 2015-10-05 18:05:21.250 278 12485.50 105.08 54583.47 88888.00 2015-10-05 18:05:21.375 278 12485.55 105.08 54583.50 88888.00 2015-10-05 18:05:21.500 278 12485.58 105.10 54583.50 88888.00 2015-10-05 18:05:21.625 278 12485.58 105.08 54583.47 88888.00 2015-10-05 18:05:21.750 278 12485.58 105.08 54583.45 88888.00 2015-10-05 18:05:21.875 278 12485.62 105.10 54583.45 88888.00 2015-10-05 18:05:22.000 278 12485.65 105.08 54583.43 88888.00 2015-10-05 18:05:22.125 278 12485.65 105.08 54583.45 88888.00 2015-10-05 18:05:22.250 278 12485.62 105.08 54583.47 88888.00 2015-10-05 18:05:22.375 278 12485.65 105.12 54583.45 88888.00 2015-10-05 18:05:22.500 278 12485.58 105.15 54583.45 88888.00 2015-10-05 18:05:22.625 278 12485.55 105.17 54583.47 88888.00 2015-10-05 18:05:22.750 278 12485.58 105.15 54583.47 88888.00 2015-10-05 18:05:22.875 278 12485.58 105.12 54583.47 88888.00 2015-10-05 18:05:23.000 278 12485.60 105.15 54583.43 88888.00 2015-10-05 18:05:23.125 278 12485.62 105.12 54583.45 88888.00 2015-10-05 18:05:23.250 278 12485.62 105.12 54583.47 88888.00 2015-10-05 18:05:23.375 278 12485.62 105.12 54583.47 88888.00 2015-10-05 18:05:23.500 278 12485.62 105.15 54583.47 88888.00 2015-10-05 18:05:23.625 278 12485.67 105.15 54583.47 88888.00 2015-10-05 18:05:23.750 278 12485.67 105.12 54583.47 88888.00 2015-10-05 18:05:23.875 278 12485.70 105.15 54583.47 88888.00 2015-10-05 18:05:24.000 278 12485.67 105.15 54583.50 88888.00 2015-10-05 18:05:24.125 278 12485.62 105.12 54583.47 88888.00 2015-10-05 18:05:24.250 278 12485.60 105.15 54583.45 88888.00 2015-10-05 18:05:24.375 278 12485.60 105.15 54583.50 88888.00 2015-10-05 18:05:24.500 278 12485.58 105.15 54583.45 88888.00 2015-10-05 18:05:24.625 278 12485.60 105.15 54583.47 88888.00 2015-10-05 18:05:24.750 278 12485.60 105.15 54583.45 88888.00 2015-10-05 18:05:24.875 278 12485.58 105.12 54583.45 88888.00 2015-10-05 18:05:25.000 278 12485.58 105.15 54583.45 88888.00 2015-10-05 18:05:25.125 278 12485.55 105.12 54583.45 88888.00 2015-10-05 18:05:25.250 278 12485.52 105.10 54583.47 88888.00 2015-10-05 18:05:25.375 278 12485.50 105.10 54583.45 88888.00 2015-10-05 18:05:25.500 278 12485.52 105.12 54583.45 88888.00 2015-10-05 18:05:25.625 278 12485.60 105.15 54583.45 88888.00 2015-10-05 18:05:25.750 278 12485.60 105.12 54583.45 88888.00 2015-10-05 18:05:25.875 278 12485.55 105.12 54583.40 88888.00 2015-10-05 18:05:26.000 278 12485.58 105.08 54583.40 88888.00 2015-10-05 18:05:26.125 278 12485.58 105.12 54583.43 88888.00 2015-10-05 18:05:26.250 278 12485.58 105.12 54583.43 88888.00 2015-10-05 18:05:26.375 278 12485.65 105.12 54583.43 88888.00 2015-10-05 18:05:26.500 278 12485.73 105.12 54583.40 88888.00 2015-10-05 18:05:26.625 278 12485.67 105.12 54583.40 88888.00 2015-10-05 18:05:26.750 278 12485.62 105.12 54583.43 88888.00 2015-10-05 18:05:26.875 278 12485.62 105.10 54583.43 88888.00 2015-10-05 18:05:27.000 278 12485.58 105.10 54583.40 88888.00 2015-10-05 18:05:27.125 278 12485.60 105.10 54583.40 88888.00 2015-10-05 18:05:27.250 278 12485.60 105.10 54583.43 88888.00 2015-10-05 18:05:27.375 278 12485.58 105.12 54583.40 88888.00 2015-10-05 18:05:27.500 278 12485.58 105.12 54583.40 88888.00 2015-10-05 18:05:27.625 278 12485.62 105.12 54583.43 88888.00 2015-10-05 18:05:27.750 278 12485.67 105.15 54583.40 88888.00 2015-10-05 18:05:27.875 278 12485.67 105.12 54583.40 88888.00 2015-10-05 18:05:28.000 278 12485.70 105.10 54583.40 88888.00 2015-10-05 18:05:28.125 278 12485.75 105.10 54583.45 88888.00 2015-10-05 18:05:28.250 278 12485.70 105.10 54583.43 88888.00 2015-10-05 18:05:28.375 278 12485.67 105.10 54583.43 88888.00 2015-10-05 18:05:28.500 278 12485.70 105.10 54583.40 88888.00 2015-10-05 18:05:28.625 278 12485.75 105.12 54583.43 88888.00 2015-10-05 18:05:28.750 278 12485.77 105.12 54583.43 88888.00 2015-10-05 18:05:28.875 278 12485.75 105.10 54583.43 88888.00 2015-10-05 18:05:29.000 278 12485.73 105.10 54583.40 88888.00 2015-10-05 18:05:29.125 278 12485.73 105.08 54583.38 88888.00 2015-10-05 18:05:29.250 278 12485.70 105.08 54583.38 88888.00 2015-10-05 18:05:29.375 278 12485.75 105.10 54583.38 88888.00 2015-10-05 18:05:29.500 278 12485.75 105.10 54583.35 88888.00 2015-10-05 18:05:29.625 278 12485.73 105.10 54583.35 88888.00 2015-10-05 18:05:29.750 278 12485.67 105.12 54583.32 88888.00 2015-10-05 18:05:29.875 278 12485.67 105.10 54583.35 88888.00 2015-10-05 18:05:30.000 278 12485.73 105.10 54583.40 88888.00 2015-10-05 18:05:30.125 278 12485.77 105.12 54583.40 88888.00 2015-10-05 18:05:30.250 278 12485.75 105.10 54583.40 88888.00 2015-10-05 18:05:30.375 278 12485.75 105.05 54583.40 88888.00 2015-10-05 18:05:30.500 278 12485.75 105.08 54583.35 88888.00 2015-10-05 18:05:30.625 278 12485.75 105.10 54583.38 88888.00 2015-10-05 18:05:30.750 278 12485.80 105.10 54583.40 88888.00 2015-10-05 18:05:30.875 278 12485.85 105.10 54583.38 88888.00 2015-10-05 18:05:31.000 278 12485.88 105.08 54583.38 88888.00 2015-10-05 18:05:31.125 278 12485.88 105.08 54583.38 88888.00 2015-10-05 18:05:31.250 278 12485.85 105.10 54583.38 88888.00 2015-10-05 18:05:31.375 278 12485.85 105.10 54583.40 88888.00 2015-10-05 18:05:31.500 278 12485.83 105.10 54583.38 88888.00 2015-10-05 18:05:31.625 278 12485.80 105.08 54583.38 88888.00 2015-10-05 18:05:31.750 278 12485.80 105.10 54583.35 88888.00 2015-10-05 18:05:31.875 278 12485.80 105.08 54583.35 88888.00 2015-10-05 18:05:32.000 278 12485.73 105.08 54583.32 88888.00 2015-10-05 18:05:32.125 278 12485.77 105.08 54583.30 88888.00 2015-10-05 18:05:32.250 278 12485.83 105.05 54583.32 88888.00 2015-10-05 18:05:32.375 278 12485.88 105.05 54583.32 88888.00 2015-10-05 18:05:32.500 278 12485.88 105.05 54583.32 88888.00 2015-10-05 18:05:32.625 278 12485.90 105.12 54583.32 88888.00 2015-10-05 18:05:32.750 278 12485.90 105.10 54583.35 88888.00 2015-10-05 18:05:32.875 278 12485.83 105.10 54583.35 88888.00 2015-10-05 18:05:33.000 278 12485.77 105.08 54583.32 88888.00 2015-10-05 18:05:33.125 278 12485.80 105.08 54583.38 88888.00 2015-10-05 18:05:33.250 278 12485.77 105.10 54583.38 88888.00 2015-10-05 18:05:33.375 278 12485.85 105.08 54583.32 88888.00 2015-10-05 18:05:33.500 278 12485.83 105.08 54583.35 88888.00 2015-10-05 18:05:33.625 278 12485.85 105.08 54583.38 88888.00 2015-10-05 18:05:33.750 278 12485.83 105.08 54583.35 88888.00 2015-10-05 18:05:33.875 278 12485.90 105.05 54583.35 88888.00 2015-10-05 18:05:34.000 278 12486.00 105.05 54583.35 88888.00 2015-10-05 18:05:34.125 278 12485.95 105.05 54583.35 88888.00 2015-10-05 18:05:34.250 278 12485.90 105.00 54583.38 88888.00 2015-10-05 18:05:34.375 278 12485.88 105.03 54583.35 88888.00 2015-10-05 18:05:34.500 278 12485.85 105.05 54583.32 88888.00 2015-10-05 18:05:34.625 278 12485.90 105.03 54583.32 88888.00 2015-10-05 18:05:34.750 278 12485.88 105.03 54583.32 88888.00 2015-10-05 18:05:34.875 278 12485.92 105.03 54583.32 88888.00 2015-10-05 18:05:35.000 278 12485.92 105.05 54583.32 88888.00 2015-10-05 18:05:35.125 278 12485.90 105.03 54583.35 88888.00 2015-10-05 18:05:35.250 278 12485.95 104.97 54583.32 88888.00 2015-10-05 18:05:35.375 278 12485.98 105.03 54583.32 88888.00 2015-10-05 18:05:35.500 278 12485.92 105.05 54583.32 88888.00 2015-10-05 18:05:35.625 278 12485.95 105.05 54583.30 88888.00 2015-10-05 18:05:35.750 278 12485.95 105.05 54583.32 88888.00 2015-10-05 18:05:35.875 278 12485.95 105.05 54583.30 88888.00 2015-10-05 18:05:36.000 278 12486.00 105.05 54583.30 88888.00 2015-10-05 18:05:36.125 278 12486.02 105.03 54583.32 88888.00 2015-10-05 18:05:36.250 278 12486.00 105.03 54583.30 88888.00 2015-10-05 18:05:36.375 278 12486.05 105.03 54583.25 88888.00 2015-10-05 18:05:36.500 278 12486.02 105.03 54583.28 88888.00 2015-10-05 18:05:36.625 278 12486.00 105.03 54583.30 88888.00 2015-10-05 18:05:36.750 278 12486.02 105.03 54583.30 88888.00 2015-10-05 18:05:36.875 278 12486.08 105.00 54583.32 88888.00 2015-10-05 18:05:37.000 278 12486.15 105.00 54583.30 88888.00 2015-10-05 18:05:37.125 278 12486.17 105.03 54583.30 88888.00 2015-10-05 18:05:37.250 278 12486.12 105.00 54583.32 88888.00 2015-10-05 18:05:37.375 278 12486.10 105.03 54583.32 88888.00 2015-10-05 18:05:37.500 278 12486.17 105.05 54583.32 88888.00 2015-10-05 18:05:37.625 278 12486.12 105.03 54583.32 88888.00 2015-10-05 18:05:37.750 278 12486.10 105.00 54583.32 88888.00 2015-10-05 18:05:37.875 278 12486.10 105.03 54583.32 88888.00 2015-10-05 18:05:38.000 278 12486.15 105.00 54583.28 88888.00 2015-10-05 18:05:38.125 278 12486.17 105.00 54583.30 88888.00 2015-10-05 18:05:38.250 278 12486.15 105.00 54583.32 88888.00 2015-10-05 18:05:38.375 278 12486.17 105.03 54583.35 88888.00 2015-10-05 18:05:38.500 278 12486.12 105.05 54583.35 88888.00 2015-10-05 18:05:38.625 278 12486.12 105.05 54583.32 88888.00 2015-10-05 18:05:38.750 278 12486.25 105.05 54583.30 88888.00 2015-10-05 18:05:38.875 278 12486.20 105.03 54583.28 88888.00 2015-10-05 18:05:39.000 278 12486.12 105.00 54583.28 88888.00 2015-10-05 18:05:39.125 278 12486.15 105.03 54583.30 88888.00 2015-10-05 18:05:39.250 278 12486.20 105.00 54583.30 88888.00 2015-10-05 18:05:39.375 278 12486.23 105.03 54583.30 88888.00 2015-10-05 18:05:39.500 278 12486.20 105.00 54583.30 88888.00 2015-10-05 18:05:39.625 278 12486.23 105.03 54583.32 88888.00 2015-10-05 18:05:39.750 278 12486.17 105.03 54583.32 88888.00 2015-10-05 18:05:39.875 278 12486.20 105.03 54583.28 88888.00 2015-10-05 18:05:40.000 278 12486.20 105.00 54583.30 88888.00 2015-10-05 18:05:40.125 278 12486.17 105.00 54583.30 88888.00 2015-10-05 18:05:40.250 278 12486.17 104.97 54583.30 88888.00 2015-10-05 18:05:40.375 278 12486.23 104.97 54583.32 88888.00 2015-10-05 18:05:40.500 278 12486.27 105.00 54583.30 88888.00 2015-10-05 18:05:40.625 278 12486.20 105.03 54583.30 88888.00 2015-10-05 18:05:40.750 278 12486.17 105.05 54583.30 88888.00 2015-10-05 18:05:40.875 278 12486.20 105.05 54583.28 88888.00 2015-10-05 18:05:41.000 278 12486.17 105.05 54583.25 88888.00 2015-10-05 18:05:41.125 278 12486.17 105.03 54583.28 88888.00 2015-10-05 18:05:41.250 278 12486.20 105.03 54583.30 88888.00 2015-10-05 18:05:41.375 278 12486.17 105.00 54583.30 88888.00 2015-10-05 18:05:41.500 278 12486.20 105.03 54583.30 88888.00 2015-10-05 18:05:41.625 278 12486.20 105.03 54583.30 88888.00 2015-10-05 18:05:41.750 278 12486.25 105.03 54583.30 88888.00 2015-10-05 18:05:41.875 278 12486.27 105.00 54583.32 88888.00 2015-10-05 18:05:42.000 278 12486.27 105.03 54583.30 88888.00 2015-10-05 18:05:42.125 278 12486.23 104.97 54583.32 88888.00 2015-10-05 18:05:42.250 278 12486.17 104.97 54583.30 88888.00 2015-10-05 18:05:42.375 278 12486.17 104.97 54583.30 88888.00 2015-10-05 18:05:42.500 278 12486.17 104.97 54583.30 88888.00 2015-10-05 18:05:42.625 278 12486.20 104.97 54583.28 88888.00 2015-10-05 18:05:42.750 278 12486.25 104.97 54583.30 88888.00 2015-10-05 18:05:42.875 278 12486.30 104.97 54583.30 88888.00 2015-10-05 18:05:43.000 278 12486.33 104.95 54583.28 88888.00 2015-10-05 18:05:43.125 278 12486.27 104.97 54583.30 88888.00 2015-10-05 18:05:43.250 278 12486.27 104.97 54583.30 88888.00 2015-10-05 18:05:43.375 278 12486.35 104.97 54583.30 88888.00 2015-10-05 18:05:43.500 278 12486.38 104.97 54583.30 88888.00 2015-10-05 18:05:43.625 278 12486.38 105.00 54583.30 88888.00 2015-10-05 18:05:43.750 278 12486.38 104.97 54583.30 88888.00 2015-10-05 18:05:43.875 278 12486.42 104.97 54583.30 88888.00 2015-10-05 18:05:44.000 278 12486.40 104.97 54583.28 88888.00 2015-10-05 18:05:44.125 278 12486.38 104.97 54583.30 88888.00 2015-10-05 18:05:44.250 278 12486.35 104.97 54583.30 88888.00 2015-10-05 18:05:44.375 278 12486.40 104.95 54583.30 88888.00 2015-10-05 18:05:44.500 278 12486.38 104.97 54583.30 88888.00 2015-10-05 18:05:44.625 278 12486.40 104.97 54583.28 88888.00 2015-10-05 18:05:44.750 278 12486.40 104.95 54583.28 88888.00 2015-10-05 18:05:44.875 278 12486.38 104.92 54583.28 88888.00 2015-10-05 18:05:45.000 278 12486.38 104.90 54583.28 88888.00 2015-10-05 18:05:45.125 278 12486.40 104.95 54583.30 88888.00 2015-10-05 18:05:45.250 278 12486.38 104.95 54583.30 88888.00 2015-10-05 18:05:45.375 278 12486.38 104.95 54583.25 88888.00 2015-10-05 18:05:45.500 278 12486.35 104.92 54583.28 88888.00 2015-10-05 18:05:45.625 278 12486.40 104.92 54583.28 88888.00 2015-10-05 18:05:45.750 278 12486.45 104.95 54583.28 88888.00 2015-10-05 18:05:45.875 278 12486.42 104.95 54583.30 88888.00 2015-10-05 18:05:46.000 278 12486.38 104.92 54583.28 88888.00 2015-10-05 18:05:46.125 278 12486.38 104.90 54583.30 88888.00 2015-10-05 18:05:46.250 278 12486.38 104.90 54583.30 88888.00 2015-10-05 18:05:46.375 278 12486.42 104.92 54583.30 88888.00 2015-10-05 18:05:46.500 278 12486.38 104.90 54583.30 88888.00 2015-10-05 18:05:46.625 278 12486.35 104.90 54583.28 88888.00 2015-10-05 18:05:46.750 278 12486.40 104.90 54583.30 88888.00 2015-10-05 18:05:46.875 278 12486.42 104.90 54583.28 88888.00 2015-10-05 18:05:47.000 278 12486.38 104.88 54583.28 88888.00 2015-10-05 18:05:47.125 278 12486.40 104.88 54583.28 88888.00 2015-10-05 18:05:47.250 278 12486.40 104.85 54583.28 88888.00 2015-10-05 18:05:47.375 278 12486.48 104.88 54583.25 88888.00 2015-10-05 18:05:47.500 278 12486.42 104.85 54583.28 88888.00 2015-10-05 18:05:47.625 278 12486.42 104.85 54583.28 88888.00 2015-10-05 18:05:47.750 278 12486.45 104.83 54583.28 88888.00 2015-10-05 18:05:47.875 278 12486.48 104.83 54583.30 88888.00 2015-10-05 18:05:48.000 278 12486.55 104.85 54583.30 88888.00 2015-10-05 18:05:48.125 278 12486.52 104.83 54583.30 88888.00 2015-10-05 18:05:48.250 278 12486.52 104.83 54583.30 88888.00 2015-10-05 18:05:48.375 278 12486.52 104.83 54583.28 88888.00 2015-10-05 18:05:48.500 278 12486.55 104.85 54583.25 88888.00 2015-10-05 18:05:48.625 278 12486.55 104.88 54583.25 88888.00 2015-10-05 18:05:48.750 278 12486.52 104.85 54583.28 88888.00 2015-10-05 18:05:48.875 278 12486.48 104.83 54583.28 88888.00 2015-10-05 18:05:49.000 278 12486.48 104.83 54583.25 88888.00 2015-10-05 18:05:49.125 278 12486.50 104.83 54583.28 88888.00 2015-10-05 18:05:49.250 278 12486.48 104.83 54583.30 88888.00 2015-10-05 18:05:49.375 278 12486.48 104.83 54583.28 88888.00 2015-10-05 18:05:49.500 278 12486.48 104.78 54583.28 88888.00 2015-10-05 18:05:49.625 278 12486.50 104.78 54583.30 88888.00 2015-10-05 18:05:49.750 278 12486.45 104.80 54583.28 88888.00 2015-10-05 18:05:49.875 278 12486.40 104.78 54583.28 88888.00 2015-10-05 18:05:50.000 278 12486.38 104.75 54583.30 88888.00 2015-10-05 18:05:50.125 278 12486.40 104.75 54583.28 88888.00 2015-10-05 18:05:50.250 278 12486.42 104.72 54583.25 88888.00 2015-10-05 18:05:50.375 278 12486.45 104.75 54583.25 88888.00 2015-10-05 18:05:50.500 278 12486.48 104.75 54583.28 88888.00 2015-10-05 18:05:50.625 278 12486.50 104.75 54583.30 88888.00 2015-10-05 18:05:50.750 278 12486.50 104.72 54583.28 88888.00 2015-10-05 18:05:50.875 278 12486.55 104.70 54583.28 88888.00 2015-10-05 18:05:51.000 278 12486.55 104.70 54583.28 88888.00 2015-10-05 18:05:51.125 278 12486.50 104.67 54583.28 88888.00 2015-10-05 18:05:51.250 278 12486.45 104.62 54583.28 88888.00 2015-10-05 18:05:51.375 278 12486.50 104.65 54583.30 88888.00 2015-10-05 18:05:51.500 278 12486.50 104.65 54583.30 88888.00 2015-10-05 18:05:51.625 278 12486.50 104.62 54583.30 88888.00 2015-10-05 18:05:51.750 278 12486.45 104.62 54583.30 88888.00 2015-10-05 18:05:51.875 278 12486.48 104.62 54583.30 88888.00 2015-10-05 18:05:52.000 278 12486.50 104.62 54583.30 88888.00 2015-10-05 18:05:52.125 278 12486.45 104.62 54583.32 88888.00 2015-10-05 18:05:52.250 278 12486.50 104.62 54583.28 88888.00 2015-10-05 18:05:52.375 278 12486.55 104.62 54583.28 88888.00 2015-10-05 18:05:52.500 278 12486.48 104.62 54583.30 88888.00 2015-10-05 18:05:52.625 278 12486.48 104.60 54583.30 88888.00 2015-10-05 18:05:52.750 278 12486.52 104.60 54583.32 88888.00 2015-10-05 18:05:52.875 278 12486.58 104.62 54583.32 88888.00 2015-10-05 18:05:53.000 278 12486.58 104.58 54583.30 88888.00 2015-10-05 18:05:53.125 278 12486.55 104.55 54583.32 88888.00 2015-10-05 18:05:53.250 278 12486.50 104.50 54583.32 88888.00 2015-10-05 18:05:53.375 278 12486.50 104.55 54583.30 88888.00 2015-10-05 18:05:53.500 278 12486.50 104.53 54583.32 88888.00 2015-10-05 18:05:53.625 278 12486.52 104.53 54583.35 88888.00 2015-10-05 18:05:53.750 278 12486.58 104.50 54583.30 88888.00 2015-10-05 18:05:53.875 278 12486.58 104.50 54583.30 88888.00 2015-10-05 18:05:54.000 278 12486.58 104.47 54583.30 88888.00 2015-10-05 18:05:54.125 278 12486.62 104.45 54583.32 88888.00 2015-10-05 18:05:54.250 278 12486.60 104.45 54583.32 88888.00 2015-10-05 18:05:54.375 278 12486.62 104.45 54583.32 88888.00 2015-10-05 18:05:54.500 278 12486.58 104.45 54583.32 88888.00 2015-10-05 18:05:54.625 278 12486.62 104.42 54583.32 88888.00 2015-10-05 18:05:54.750 278 12486.67 104.42 54583.32 88888.00 2015-10-05 18:05:54.875 278 12486.70 104.42 54583.32 88888.00 2015-10-05 18:05:55.000 278 12486.73 104.40 54583.32 88888.00 2015-10-05 18:05:55.125 278 12486.70 104.40 54583.35 88888.00 2015-10-05 18:05:55.250 278 12486.60 104.38 54583.35 88888.00 2015-10-05 18:05:55.375 278 12486.65 104.38 54583.35 88888.00 2015-10-05 18:05:55.500 278 12486.62 104.38 54583.35 88888.00 2015-10-05 18:05:55.625 278 12486.65 104.38 54583.32 88888.00 2015-10-05 18:05:55.750 278 12486.65 104.40 54583.35 88888.00 2015-10-05 18:05:55.875 278 12486.62 104.38 54583.38 88888.00 2015-10-05 18:05:56.000 278 12486.58 104.35 54583.35 88888.00 2015-10-05 18:05:56.125 278 12486.60 104.33 54583.35 88888.00 2015-10-05 18:05:56.250 278 12486.67 104.33 54583.35 88888.00 2015-10-05 18:05:56.375 278 12486.67 104.33 54583.32 88888.00 2015-10-05 18:05:56.500 278 12486.60 104.33 54583.35 88888.00 2015-10-05 18:05:56.625 278 12486.58 104.30 54583.35 88888.00 2015-10-05 18:05:56.750 278 12486.60 104.30 54583.35 88888.00 2015-10-05 18:05:56.875 278 12486.62 104.30 54583.32 88888.00 2015-10-05 18:05:57.000 278 12486.67 104.28 54583.32 88888.00 2015-10-05 18:05:57.125 278 12486.67 104.30 54583.35 88888.00 2015-10-05 18:05:57.250 278 12486.62 104.25 54583.38 88888.00 2015-10-05 18:05:57.375 278 12486.65 104.25 54583.35 88888.00 2015-10-05 18:05:57.500 278 12486.65 104.25 54583.35 88888.00 2015-10-05 18:05:57.625 278 12486.60 104.25 54583.35 88888.00 2015-10-05 18:05:57.750 278 12486.58 104.25 54583.35 88888.00 2015-10-05 18:05:57.875 278 12486.60 104.25 54583.35 88888.00 2015-10-05 18:05:58.000 278 12486.58 104.22 54583.35 88888.00 2015-10-05 18:05:58.125 278 12486.55 104.22 54583.35 88888.00 2015-10-05 18:05:58.250 278 12486.58 104.20 54583.32 88888.00 2015-10-05 18:05:58.375 278 12486.60 104.20 54583.32 88888.00 2015-10-05 18:05:58.500 278 12486.65 104.22 54583.30 88888.00 2015-10-05 18:05:58.625 278 12486.67 104.22 54583.32 88888.00 2015-10-05 18:05:58.750 278 12486.67 104.20 54583.35 88888.00 2015-10-05 18:05:58.875 278 12486.65 104.22 54583.32 88888.00 2015-10-05 18:05:59.000 278 12486.65 104.20 54583.32 88888.00 2015-10-05 18:05:59.125 278 12486.75 104.17 54583.35 88888.00 2015-10-05 18:05:59.250 278 12486.73 104.17 54583.35 88888.00 2015-10-05 18:05:59.375 278 12486.77 104.20 54583.35 88888.00 2015-10-05 18:05:59.500 278 12486.77 104.20 54583.38 88888.00 2015-10-05 18:05:59.625 278 12486.75 104.17 54583.35 88888.00 2015-10-05 18:05:59.750 278 12486.73 104.15 54583.35 88888.00 2015-10-05 18:05:59.875 278 12486.73 104.15 54583.35 88888.00 2015-10-05 18:06:00.000 278 12486.65 104.15 54583.35 88888.00 2015-10-05 18:06:00.125 278 12486.65 104.12 54583.38 88888.00 2015-10-05 18:06:00.250 278 12486.67 104.12 54583.38 88888.00 2015-10-05 18:06:00.375 278 12486.80 104.15 54583.38 88888.00 2015-10-05 18:06:00.500 278 12486.85 104.15 54583.35 88888.00 2015-10-05 18:06:00.625 278 12486.85 104.15 54583.35 88888.00 2015-10-05 18:06:00.750 278 12486.80 104.12 54583.35 88888.00 2015-10-05 18:06:00.875 278 12486.83 104.12 54583.38 88888.00 2015-10-05 18:06:01.000 278 12486.80 104.12 54583.35 88888.00 2015-10-05 18:06:01.125 278 12486.83 104.12 54583.35 88888.00 2015-10-05 18:06:01.250 278 12486.83 104.10 54583.38 88888.00 2015-10-05 18:06:01.375 278 12486.83 104.12 54583.35 88888.00 2015-10-05 18:06:01.500 278 12486.85 104.10 54583.40 88888.00 2015-10-05 18:06:01.625 278 12486.80 104.10 54583.40 88888.00 2015-10-05 18:06:01.750 278 12486.80 104.10 54583.38 88888.00 2015-10-05 18:06:01.875 278 12486.90 104.10 54583.38 88888.00 2015-10-05 18:06:02.000 278 12486.88 104.10 54583.38 88888.00 2015-10-05 18:06:02.125 278 12486.80 104.08 54583.38 88888.00 2015-10-05 18:06:02.250 278 12486.88 104.08 54583.38 88888.00 2015-10-05 18:06:02.375 278 12486.95 104.08 54583.32 88888.00 2015-10-05 18:06:02.500 278 12486.95 104.10 54583.35 88888.00 2015-10-05 18:06:02.625 278 12486.95 104.08 54583.38 88888.00 2015-10-05 18:06:02.750 278 12486.95 104.10 54583.38 88888.00 2015-10-05 18:06:02.875 278 12486.92 104.10 54583.38 88888.00 2015-10-05 18:06:03.000 278 12486.90 104.05 54583.38 88888.00 2015-10-05 18:06:03.125 278 12486.80 104.05 54583.38 88888.00 2015-10-05 18:06:03.250 278 12486.77 104.05 54583.38 88888.00 2015-10-05 18:06:03.375 278 12486.83 104.05 54583.40 88888.00 2015-10-05 18:06:03.500 278 12486.85 104.05 54583.40 88888.00 2015-10-05 18:06:03.625 278 12486.80 104.08 54583.38 88888.00 2015-10-05 18:06:03.750 278 12486.80 104.08 54583.38 88888.00 2015-10-05 18:06:03.875 278 12486.85 104.05 54583.40 88888.00 2015-10-05 18:06:04.000 278 12486.83 104.05 54583.40 88888.00 2015-10-05 18:06:04.125 278 12486.77 104.08 54583.40 88888.00 2015-10-05 18:06:04.250 278 12486.80 104.05 54583.40 88888.00 2015-10-05 18:06:04.375 278 12486.90 104.08 54583.38 88888.00 2015-10-05 18:06:04.500 278 12486.88 104.08 54583.40 88888.00 2015-10-05 18:06:04.625 278 12486.83 104.08 54583.40 88888.00 2015-10-05 18:06:04.750 278 12486.85 104.05 54583.40 88888.00 2015-10-05 18:06:04.875 278 12486.85 104.03 54583.40 88888.00 2015-10-05 18:06:05.000 278 12486.85 104.03 54583.38 88888.00 2015-10-05 18:06:05.125 278 12486.85 104.05 54583.38 88888.00 2015-10-05 18:06:05.250 278 12486.92 104.03 54583.40 88888.00 2015-10-05 18:06:05.375 278 12486.95 104.03 54583.40 88888.00 2015-10-05 18:06:05.500 278 12486.90 104.05 54583.40 88888.00 2015-10-05 18:06:05.625 278 12486.92 104.03 54583.40 88888.00 2015-10-05 18:06:05.750 278 12486.92 104.05 54583.43 88888.00 2015-10-05 18:06:05.875 278 12486.92 104.05 54583.43 88888.00 2015-10-05 18:06:06.000 278 12486.90 104.05 54583.43 88888.00 2015-10-05 18:06:06.125 278 12486.90 104.05 54583.40 88888.00 2015-10-05 18:06:06.250 278 12486.85 104.05 54583.43 88888.00 2015-10-05 18:06:06.375 278 12486.88 104.08 54583.40 88888.00 2015-10-05 18:06:06.500 278 12486.95 104.08 54583.43 88888.00 2015-10-05 18:06:06.625 278 12487.00 104.08 54583.43 88888.00 2015-10-05 18:06:06.750 278 12487.02 104.05 54583.43 88888.00 2015-10-05 18:06:06.875 278 12487.05 104.05 54583.43 88888.00 2015-10-05 18:06:07.000 278 12487.05 104.05 54583.40 88888.00 2015-10-05 18:06:07.125 278 12486.98 104.05 54583.40 88888.00 2015-10-05 18:06:07.250 278 12486.92 104.05 54583.43 88888.00 2015-10-05 18:06:07.375 278 12486.92 104.08 54583.38 88888.00 2015-10-05 18:06:07.500 278 12486.90 104.08 54583.38 88888.00 2015-10-05 18:06:07.625 278 12486.90 104.05 54583.38 88888.00 2015-10-05 18:06:07.750 278 12486.95 104.05 54583.40 88888.00 2015-10-05 18:06:07.875 278 12486.92 104.08 54583.43 88888.00 2015-10-05 18:06:08.000 278 12486.98 104.03 54583.43 88888.00 2015-10-05 18:06:08.125 278 12486.98 104.03 54583.43 88888.00 2015-10-05 18:06:08.250 278 12486.92 104.03 54583.43 88888.00 2015-10-05 18:06:08.375 278 12486.95 104.03 54583.43 88888.00 2015-10-05 18:06:08.500 278 12486.92 104.05 54583.43 88888.00 2015-10-05 18:06:08.625 278 12486.90 104.05 54583.43 88888.00 2015-10-05 18:06:08.750 278 12486.90 104.08 54583.43 88888.00 2015-10-05 18:06:08.875 278 12486.90 104.08 54583.43 88888.00 2015-10-05 18:06:09.000 278 12486.95 104.10 54583.43 88888.00 2015-10-05 18:06:09.125 278 12486.95 104.10 54583.43 88888.00 2015-10-05 18:06:09.250 278 12486.92 104.05 54583.45 88888.00 2015-10-05 18:06:09.375 278 12487.02 104.08 54583.43 88888.00 2015-10-05 18:06:09.500 278 12487.02 104.12 54583.45 88888.00 2015-10-05 18:06:09.625 278 12487.05 104.10 54583.43 88888.00 2015-10-05 18:06:09.750 278 12487.02 104.10 54583.45 88888.00 2015-10-05 18:06:09.875 278 12487.00 104.10 54583.43 88888.00 2015-10-05 18:06:10.000 278 12487.00 104.10 54583.40 88888.00 2015-10-05 18:06:10.125 278 12487.00 104.10 54583.43 88888.00 2015-10-05 18:06:10.250 278 12486.98 104.10 54583.43 88888.00 2015-10-05 18:06:10.375 278 12487.00 104.12 54583.38 88888.00 2015-10-05 18:06:10.500 278 12486.98 104.15 54583.38 88888.00 2015-10-05 18:06:10.625 278 12486.95 104.12 54583.40 88888.00 2015-10-05 18:06:10.750 278 12486.98 104.12 54583.43 88888.00 2015-10-05 18:06:10.875 278 12486.98 104.12 54583.45 88888.00 2015-10-05 18:06:11.000 278 12486.98 104.10 54583.43 88888.00 2015-10-05 18:06:11.125 278 12486.95 104.15 54583.43 88888.00 2015-10-05 18:06:11.250 278 12486.85 104.12 54583.45 88888.00 2015-10-05 18:06:11.375 278 12486.90 104.12 54583.43 88888.00 2015-10-05 18:06:11.500 278 12486.95 104.15 54583.43 88888.00 2015-10-05 18:06:11.625 278 12486.98 104.12 54583.40 88888.00 2015-10-05 18:06:11.750 278 12486.98 104.12 54583.40 88888.00 2015-10-05 18:06:11.875 278 12486.98 104.12 54583.40 88888.00 2015-10-05 18:06:12.000 278 12486.98 104.10 54583.40 88888.00 2015-10-05 18:06:12.125 278 12486.95 104.12 54583.43 88888.00 2015-10-05 18:06:12.250 278 12486.85 104.12 54583.40 88888.00 2015-10-05 18:06:12.375 278 12486.90 104.15 54583.43 88888.00 2015-10-05 18:06:12.500 278 12486.90 104.10 54583.43 88888.00 2015-10-05 18:06:12.625 278 12486.85 104.10 54583.45 88888.00 2015-10-05 18:06:12.750 278 12486.85 104.10 54583.45 88888.00 2015-10-05 18:06:12.875 278 12486.88 104.12 54583.47 88888.00 2015-10-05 18:06:13.000 278 12486.92 104.10 54583.43 88888.00 2015-10-05 18:06:13.125 278 12486.95 104.12 54583.45 88888.00 2015-10-05 18:06:13.250 278 12486.95 104.10 54583.43 88888.00 2015-10-05 18:06:13.375 278 12486.92 104.12 54583.43 88888.00 2015-10-05 18:06:13.500 278 12486.88 104.15 54583.45 88888.00 2015-10-05 18:06:13.625 278 12486.90 104.17 54583.45 88888.00 2015-10-05 18:06:13.750 278 12486.85 104.17 54583.47 88888.00 2015-10-05 18:06:13.875 278 12486.85 104.15 54583.45 88888.00 2015-10-05 18:06:14.000 278 12486.83 104.15 54583.43 88888.00 2015-10-05 18:06:14.125 278 12486.92 104.15 54583.45 88888.00 2015-10-05 18:06:14.250 278 12486.95 104.15 54583.47 88888.00 2015-10-05 18:06:14.375 278 12486.95 104.17 54583.45 88888.00 2015-10-05 18:06:14.500 278 12486.95 104.15 54583.47 88888.00 2015-10-05 18:06:14.625 278 12486.92 104.17 54583.47 88888.00 2015-10-05 18:06:14.750 278 12486.95 104.15 54583.50 88888.00 2015-10-05 18:06:14.875 278 12486.95 104.15 54583.45 88888.00 2015-10-05 18:06:15.000 278 12486.92 104.12 54583.45 88888.00 2015-10-05 18:06:15.125 278 12486.92 104.10 54583.47 88888.00 2015-10-05 18:06:15.250 278 12486.90 104.10 54583.50 88888.00 2015-10-05 18:06:15.375 278 12486.90 104.10 54583.47 88888.00 2015-10-05 18:06:15.500 278 12486.92 104.10 54583.47 88888.00 2015-10-05 18:06:15.625 278 12486.98 104.10 54583.47 88888.00 2015-10-05 18:06:15.750 278 12486.98 104.12 54583.45 88888.00 2015-10-05 18:06:15.875 278 12486.98 104.10 54583.47 88888.00 2015-10-05 18:06:16.000 278 12486.98 104.10 54583.45 88888.00 2015-10-05 18:06:16.125 278 12486.98 104.10 54583.47 88888.00 2015-10-05 18:06:16.250 278 12486.95 104.10 54583.47 88888.00 2015-10-05 18:06:16.375 278 12487.00 104.08 54583.45 88888.00 2015-10-05 18:06:16.500 278 12487.00 104.08 54583.45 88888.00 2015-10-05 18:06:16.625 278 12486.98 104.10 54583.45 88888.00 2015-10-05 18:06:16.750 278 12487.00 104.10 54583.47 88888.00 2015-10-05 18:06:16.875 278 12487.00 104.08 54583.47 88888.00 2015-10-05 18:06:17.000 278 12487.02 104.05 54583.47 88888.00 2015-10-05 18:06:17.125 278 12487.02 104.05 54583.47 88888.00 2015-10-05 18:06:17.250 278 12487.00 104.08 54583.50 88888.00 2015-10-05 18:06:17.375 278 12487.00 104.08 54583.47 88888.00 2015-10-05 18:06:17.500 278 12486.92 104.08 54583.47 88888.00 2015-10-05 18:06:17.625 278 12486.92 104.08 54583.47 88888.00 2015-10-05 18:06:17.750 278 12486.95 104.08 54583.47 88888.00 2015-10-05 18:06:17.875 278 12486.92 104.05 54583.47 88888.00 2015-10-05 18:06:18.000 278 12486.90 104.05 54583.50 88888.00 2015-10-05 18:06:18.125 278 12486.92 104.08 54583.50 88888.00 2015-10-05 18:06:18.250 278 12486.92 104.08 54583.53 88888.00 2015-10-05 18:06:18.375 278 12486.95 104.05 54583.53 88888.00 2015-10-05 18:06:18.500 278 12486.92 104.08 54583.53 88888.00 2015-10-05 18:06:18.625 278 12486.95 104.05 54583.53 88888.00 2015-10-05 18:06:18.750 278 12486.92 104.03 54583.53 88888.00 2015-10-05 18:06:18.875 278 12486.95 104.03 54583.50 88888.00 2015-10-05 18:06:19.000 278 12486.95 104.03 54583.50 88888.00 2015-10-05 18:06:19.125 278 12486.98 104.03 54583.53 88888.00 2015-10-05 18:06:19.250 278 12486.92 104.03 54583.53 88888.00 2015-10-05 18:06:19.375 278 12486.98 104.05 54583.50 88888.00 2015-10-05 18:06:19.500 278 12486.95 104.05 54583.53 88888.00 2015-10-05 18:06:19.625 278 12486.98 104.05 54583.53 88888.00 2015-10-05 18:06:19.750 278 12486.95 104.03 54583.55 88888.00 2015-10-05 18:06:19.875 278 12487.02 104.05 54583.53 88888.00 2015-10-05 18:06:20.000 278 12487.02 104.03 54583.53 88888.00 2015-10-05 18:06:20.125 278 12487.05 104.03 54583.55 88888.00 2015-10-05 18:06:20.250 278 12487.02 104.00 54583.53 88888.00 2015-10-05 18:06:20.375 278 12487.02 104.03 54583.55 88888.00 2015-10-05 18:06:20.500 278 12487.00 104.03 54583.53 88888.00 2015-10-05 18:06:20.625 278 12487.02 104.00 54583.50 88888.00 2015-10-05 18:06:20.750 278 12487.02 104.00 54583.53 88888.00 2015-10-05 18:06:20.875 278 12487.02 104.03 54583.53 88888.00 2015-10-05 18:06:21.000 278 12487.08 104.03 54583.53 88888.00 2015-10-05 18:06:21.125 278 12486.98 104.00 54583.53 88888.00 2015-10-05 18:06:21.250 278 12487.00 103.97 54583.53 88888.00 2015-10-05 18:06:21.375 278 12487.05 104.00 54583.53 88888.00 2015-10-05 18:06:21.500 278 12487.02 104.03 54583.53 88888.00 2015-10-05 18:06:21.625 278 12486.98 104.00 54583.53 88888.00 2015-10-05 18:06:21.750 278 12486.92 104.00 54583.53 88888.00 2015-10-05 18:06:21.875 278 12487.00 104.05 54583.53 88888.00 2015-10-05 18:06:22.000 278 12487.00 104.00 54583.53 88888.00 2015-10-05 18:06:22.125 278 12486.98 104.00 54583.53 88888.00 2015-10-05 18:06:22.250 278 12486.95 104.03 54583.55 88888.00 2015-10-05 18:06:22.375 278 12486.98 104.03 54583.55 88888.00 2015-10-05 18:06:22.500 278 12487.02 104.03 54583.55 88888.00 2015-10-05 18:06:22.625 278 12486.95 104.03 54583.55 88888.00 2015-10-05 18:06:22.750 278 12486.90 104.00 54583.53 88888.00 2015-10-05 18:06:22.875 278 12486.92 104.00 54583.53 88888.00 2015-10-05 18:06:23.000 278 12486.95 104.00 54583.55 88888.00 2015-10-05 18:06:23.125 278 12486.90 104.03 54583.55 88888.00 2015-10-05 18:06:23.250 278 12486.90 103.97 54583.57 88888.00 2015-10-05 18:06:23.375 278 12486.92 104.00 54583.55 88888.00 2015-10-05 18:06:23.500 278 12486.92 104.00 54583.55 88888.00 2015-10-05 18:06:23.625 278 12486.98 104.00 54583.55 88888.00 2015-10-05 18:06:23.750 278 12487.02 103.97 54583.53 88888.00 2015-10-05 18:06:23.875 278 12487.00 103.97 54583.55 88888.00 2015-10-05 18:06:24.000 278 12486.85 104.00 54583.55 88888.00 2015-10-05 18:06:24.125 278 12486.85 104.00 54583.55 88888.00 2015-10-05 18:06:24.250 278 12486.80 104.03 54583.60 88888.00 2015-10-05 18:06:24.375 278 12486.90 104.00 54583.60 88888.00 2015-10-05 18:06:24.500 278 12487.00 104.03 54583.55 88888.00 2015-10-05 18:06:24.625 278 12486.95 104.03 54583.55 88888.00 2015-10-05 18:06:24.750 278 12486.95 104.00 54583.55 88888.00 2015-10-05 18:06:24.875 278 12486.98 104.03 54583.55 88888.00 2015-10-05 18:06:25.000 278 12486.95 104.00 54583.55 88888.00 2015-10-05 18:06:25.125 278 12486.95 104.00 54583.53 88888.00 2015-10-05 18:06:25.250 278 12486.88 104.00 54583.55 88888.00 2015-10-05 18:06:25.375 278 12486.90 104.00 54583.55 88888.00 2015-10-05 18:06:25.500 278 12486.90 104.00 54583.53 88888.00 2015-10-05 18:06:25.625 278 12486.92 104.03 54583.53 88888.00 2015-10-05 18:06:25.750 278 12486.98 104.03 54583.55 88888.00 2015-10-05 18:06:25.875 278 12486.98 104.05 54583.57 88888.00 2015-10-05 18:06:26.000 278 12486.98 104.05 54583.57 88888.00 2015-10-05 18:06:26.125 278 12486.88 104.03 54583.55 88888.00 2015-10-05 18:06:26.250 278 12486.80 104.03 54583.53 88888.00 2015-10-05 18:06:26.375 278 12486.88 104.05 54583.53 88888.00 2015-10-05 18:06:26.500 278 12486.92 104.08 54583.57 88888.00 2015-10-05 18:06:26.625 278 12486.92 104.05 54583.57 88888.00 2015-10-05 18:06:26.750 278 12486.95 104.05 54583.57 88888.00 2015-10-05 18:06:26.875 278 12486.88 104.03 54583.55 88888.00 2015-10-05 18:06:27.000 278 12486.85 104.05 54583.55 88888.00 2015-10-05 18:06:27.125 278 12486.88 104.05 54583.57 88888.00 2015-10-05 18:06:27.250 278 12486.90 104.05 54583.57 88888.00 2015-10-05 18:06:27.375 278 12486.95 104.05 54583.55 88888.00 2015-10-05 18:06:27.500 278 12486.98 104.05 54583.57 88888.00 2015-10-05 18:06:27.625 278 12486.95 104.08 54583.57 88888.00 2015-10-05 18:06:27.750 278 12486.83 104.08 54583.55 88888.00 2015-10-05 18:06:27.875 278 12486.80 104.05 54583.55 88888.00 2015-10-05 18:06:28.000 278 12486.85 104.10 54583.55 88888.00 2015-10-05 18:06:28.125 278 12486.90 104.10 54583.57 88888.00 2015-10-05 18:06:28.250 278 12486.90 104.10 54583.60 88888.00 2015-10-05 18:06:28.375 278 12486.98 104.08 54583.57 88888.00 2015-10-05 18:06:28.500 278 12486.92 104.05 54583.57 88888.00 2015-10-05 18:06:28.625 278 12486.95 104.08 54583.57 88888.00 2015-10-05 18:06:28.750 278 12486.92 104.08 54583.60 88888.00 2015-10-05 18:06:28.875 278 12486.95 104.10 54583.60 88888.00 2015-10-05 18:06:29.000 278 12486.95 104.12 54583.57 88888.00 2015-10-05 18:06:29.125 278 12486.95 104.10 54583.57 88888.00 2015-10-05 18:06:29.250 278 12486.90 104.08 54583.60 88888.00 2015-10-05 18:06:29.375 278 12486.92 104.10 54583.60 88888.00 2015-10-05 18:06:29.500 278 12486.88 104.10 54583.60 88888.00 2015-10-05 18:06:29.625 278 12486.85 104.10 54583.60 88888.00 2015-10-05 18:06:29.750 278 12486.88 104.12 54583.60 88888.00 2015-10-05 18:06:29.875 278 12486.85 104.15 54583.60 88888.00 2015-10-05 18:06:30.000 278 12486.88 104.12 54583.60 88888.00 2015-10-05 18:06:30.125 278 12486.90 104.12 54583.62 88888.00 2015-10-05 18:06:30.250 278 12486.90 104.12 54583.60 88888.00 2015-10-05 18:06:30.375 278 12486.90 104.15 54583.60 88888.00 2015-10-05 18:06:30.500 278 12486.88 104.15 54583.62 88888.00 2015-10-05 18:06:30.625 278 12486.92 104.12 54583.60 88888.00 2015-10-05 18:06:30.750 278 12486.85 104.12 54583.57 88888.00 2015-10-05 18:06:30.875 278 12486.85 104.12 54583.60 88888.00 2015-10-05 18:06:31.000 278 12486.85 104.12 54583.60 88888.00 2015-10-05 18:06:31.125 278 12486.85 104.12 54583.60 88888.00 2015-10-05 18:06:31.250 278 12486.85 104.10 54583.60 88888.00 2015-10-05 18:06:31.375 278 12486.92 104.17 54583.62 88888.00 2015-10-05 18:06:31.500 278 12486.95 104.20 54583.60 88888.00 2015-10-05 18:06:31.625 278 12486.92 104.20 54583.57 88888.00 2015-10-05 18:06:31.750 278 12486.88 104.17 54583.57 88888.00 2015-10-05 18:06:31.875 278 12486.83 104.17 54583.60 88888.00 2015-10-05 18:06:32.000 278 12486.83 104.17 54583.60 88888.00 2015-10-05 18:06:32.125 278 12486.83 104.20 54583.62 88888.00 2015-10-05 18:06:32.250 278 12486.77 104.20 54583.62 88888.00 2015-10-05 18:06:32.375 278 12486.80 104.20 54583.65 88888.00 2015-10-05 18:06:32.500 278 12486.77 104.20 54583.60 88888.00 2015-10-05 18:06:32.625 278 12486.75 104.20 54583.62 88888.00 2015-10-05 18:06:32.750 278 12486.80 104.20 54583.60 88888.00 2015-10-05 18:06:32.875 278 12486.85 104.17 54583.60 88888.00 2015-10-05 18:06:33.000 278 12486.88 104.17 54583.60 88888.00 2015-10-05 18:06:33.125 278 12486.90 104.22 54583.62 88888.00 2015-10-05 18:06:33.250 278 12486.80 104.22 54583.62 88888.00 2015-10-05 18:06:33.375 278 12486.80 104.25 54583.62 88888.00 2015-10-05 18:06:33.500 278 12486.85 104.22 54583.62 88888.00 2015-10-05 18:06:33.625 278 12486.83 104.22 54583.62 88888.00 2015-10-05 18:06:33.750 278 12486.85 104.25 54583.60 88888.00 2015-10-05 18:06:33.875 278 12486.85 104.25 54583.62 88888.00 2015-10-05 18:06:34.000 278 12486.85 104.22 54583.57 88888.00 2015-10-05 18:06:34.125 278 12486.77 104.25 54583.60 88888.00 2015-10-05 18:06:34.250 278 12486.77 104.25 54583.62 88888.00 2015-10-05 18:06:34.375 278 12486.80 104.25 54583.60 88888.00 2015-10-05 18:06:34.500 278 12486.80 104.25 54583.62 88888.00 2015-10-05 18:06:34.625 278 12486.83 104.22 54583.65 88888.00 2015-10-05 18:06:34.750 278 12486.80 104.22 54583.62 88888.00 2015-10-05 18:06:34.875 278 12486.75 104.22 54583.62 88888.00 2015-10-05 18:06:35.000 278 12486.77 104.22 54583.60 88888.00 2015-10-05 18:06:35.125 278 12486.77 104.25 54583.62 88888.00 2015-10-05 18:06:35.250 278 12486.75 104.22 54583.60 88888.00 2015-10-05 18:06:35.375 278 12486.83 104.17 54583.62 88888.00 2015-10-05 18:06:35.500 278 12486.83 104.20 54583.62 88888.00 2015-10-05 18:06:35.625 278 12486.85 104.22 54583.65 88888.00 2015-10-05 18:06:35.750 278 12486.85 104.20 54583.62 88888.00 2015-10-05 18:06:35.875 278 12486.80 104.22 54583.65 88888.00 2015-10-05 18:06:36.000 278 12486.77 104.25 54583.62 88888.00 2015-10-05 18:06:36.125 278 12486.75 104.25 54583.62 88888.00 2015-10-05 18:06:36.250 278 12486.70 104.28 54583.65 88888.00 2015-10-05 18:06:36.375 278 12486.70 104.30 54583.65 88888.00 2015-10-05 18:06:36.500 278 12486.70 104.28 54583.65 88888.00 2015-10-05 18:06:36.625 278 12486.75 104.28 54583.68 88888.00 2015-10-05 18:06:36.750 278 12486.70 104.28 54583.65 88888.00 2015-10-05 18:06:36.875 278 12486.65 104.25 54583.62 88888.00 2015-10-05 18:06:37.000 278 12486.67 104.25 54583.62 88888.00 2015-10-05 18:06:37.125 278 12486.73 104.25 54583.65 88888.00 2015-10-05 18:06:37.250 278 12486.75 104.25 54583.68 88888.00 2015-10-05 18:06:37.375 278 12486.80 104.25 54583.68 88888.00 2015-10-05 18:06:37.500 278 12486.75 104.22 54583.68 88888.00 2015-10-05 18:06:37.625 278 12486.67 104.20 54583.65 88888.00 2015-10-05 18:06:37.750 278 12486.65 104.25 54583.68 88888.00 2015-10-05 18:06:37.875 278 12486.73 104.25 54583.65 88888.00 2015-10-05 18:06:38.000 278 12486.75 104.22 54583.68 88888.00 2015-10-05 18:06:38.125 278 12486.80 104.25 54583.68 88888.00 2015-10-05 18:06:38.250 278 12486.77 104.25 54583.70 88888.00 2015-10-05 18:06:38.375 278 12486.80 104.28 54583.68 88888.00 2015-10-05 18:06:38.500 278 12486.75 104.28 54583.65 88888.00 2015-10-05 18:06:38.625 278 12486.75 104.25 54583.68 88888.00 2015-10-05 18:06:38.750 278 12486.73 104.22 54583.68 88888.00 2015-10-05 18:06:38.875 278 12486.70 104.22 54583.68 88888.00 2015-10-05 18:06:39.000 278 12486.70 104.25 54583.70 88888.00 2015-10-05 18:06:39.125 278 12486.70 104.25 54583.68 88888.00 2015-10-05 18:06:39.250 278 12486.60 104.25 54583.72 88888.00 2015-10-05 18:06:39.375 278 12486.62 104.28 54583.68 88888.00 2015-10-05 18:06:39.500 278 12486.65 104.25 54583.68 88888.00 2015-10-05 18:06:39.625 278 12486.70 104.25 54583.68 88888.00 2015-10-05 18:06:39.750 278 12486.67 104.25 54583.70 88888.00 2015-10-05 18:06:39.875 278 12486.60 104.28 54583.70 88888.00 2015-10-05 18:06:40.000 278 12486.58 104.22 54583.70 88888.00 2015-10-05 18:06:40.125 278 12486.62 104.25 54583.70 88888.00 2015-10-05 18:06:40.250 278 12486.60 104.25 54583.70 88888.00 2015-10-05 18:06:40.375 278 12486.60 104.25 54583.70 88888.00 2015-10-05 18:06:40.500 278 12486.65 104.25 54583.70 88888.00 2015-10-05 18:06:40.625 278 12486.70 104.25 54583.70 88888.00 2015-10-05 18:06:40.750 278 12486.75 104.25 54583.70 88888.00 2015-10-05 18:06:40.875 278 12486.75 104.25 54583.70 88888.00 2015-10-05 18:06:41.000 278 12486.75 104.20 54583.70 88888.00 2015-10-05 18:06:41.125 278 12486.73 104.22 54583.68 88888.00 2015-10-05 18:06:41.250 278 12486.65 104.17 54583.72 88888.00 2015-10-05 18:06:41.375 278 12486.67 104.20 54583.70 88888.00 2015-10-05 18:06:41.500 278 12486.62 104.22 54583.70 88888.00 2015-10-05 18:06:41.625 278 12486.62 104.22 54583.70 88888.00 2015-10-05 18:06:41.750 278 12486.62 104.22 54583.72 88888.00 2015-10-05 18:06:41.875 278 12486.65 104.22 54583.68 88888.00 2015-10-05 18:06:42.000 278 12486.67 104.20 54583.72 88888.00 2015-10-05 18:06:42.125 278 12486.67 104.20 54583.70 88888.00 2015-10-05 18:06:42.250 278 12486.62 104.22 54583.72 88888.00 2015-10-05 18:06:42.375 278 12486.65 104.25 54583.72 88888.00 2015-10-05 18:06:42.500 278 12486.67 104.25 54583.72 88888.00 2015-10-05 18:06:42.625 278 12486.75 104.25 54583.70 88888.00 2015-10-05 18:06:42.750 278 12486.75 104.22 54583.70 88888.00 2015-10-05 18:06:42.875 278 12486.70 104.22 54583.70 88888.00 2015-10-05 18:06:43.000 278 12486.70 104.20 54583.70 88888.00 2015-10-05 18:06:43.125 278 12486.73 104.22 54583.72 88888.00 2015-10-05 18:06:43.250 278 12486.62 104.20 54583.70 88888.00 2015-10-05 18:06:43.375 278 12486.65 104.20 54583.70 88888.00 2015-10-05 18:06:43.500 278 12486.58 104.20 54583.70 88888.00 2015-10-05 18:06:43.625 278 12486.58 104.22 54583.70 88888.00 2015-10-05 18:06:43.750 278 12486.62 104.20 54583.65 88888.00 2015-10-05 18:06:43.875 278 12486.62 104.20 54583.68 88888.00 2015-10-05 18:06:44.000 278 12486.60 104.17 54583.70 88888.00 2015-10-05 18:06:44.125 278 12486.70 104.15 54583.72 88888.00 2015-10-05 18:06:44.250 278 12486.75 104.15 54583.72 88888.00 2015-10-05 18:06:44.375 278 12486.83 104.17 54583.70 88888.00 2015-10-05 18:06:44.500 278 12486.77 104.17 54583.72 88888.00 2015-10-05 18:06:44.625 278 12486.75 104.15 54583.75 88888.00 2015-10-05 18:06:44.750 278 12486.75 104.15 54583.72 88888.00 2015-10-05 18:06:44.875 278 12486.80 104.17 54583.72 88888.00 2015-10-05 18:06:45.000 278 12486.83 104.15 54583.75 88888.00 2015-10-05 18:06:45.125 278 12486.80 104.12 54583.78 88888.00 2015-10-05 18:06:45.250 278 12486.70 104.12 54583.75 88888.00 2015-10-05 18:06:45.375 278 12486.65 104.15 54583.72 88888.00 2015-10-05 18:06:45.500 278 12486.67 104.12 54583.75 88888.00 2015-10-05 18:06:45.625 278 12486.70 104.15 54583.75 88888.00 2015-10-05 18:06:45.750 278 12486.73 104.15 54583.75 88888.00 2015-10-05 18:06:45.875 278 12486.77 104.17 54583.72 88888.00 2015-10-05 18:06:46.000 278 12486.75 104.12 54583.75 88888.00 2015-10-05 18:06:46.125 278 12486.77 104.12 54583.75 88888.00 2015-10-05 18:06:46.250 278 12486.75 104.10 54583.75 88888.00 2015-10-05 18:06:46.375 278 12486.70 104.15 54583.75 88888.00 2015-10-05 18:06:46.500 278 12486.70 104.15 54583.78 88888.00 2015-10-05 18:06:46.625 278 12486.70 104.17 54583.75 88888.00 2015-10-05 18:06:46.750 278 12486.70 104.12 54583.78 88888.00 2015-10-05 18:06:46.875 278 12486.73 104.12 54583.78 88888.00 2015-10-05 18:06:47.000 278 12486.73 104.12 54583.78 88888.00 2015-10-05 18:06:47.125 278 12486.75 104.12 54583.78 88888.00 2015-10-05 18:06:47.250 278 12486.70 104.12 54583.80 88888.00 2015-10-05 18:06:47.375 278 12486.75 104.12 54583.78 88888.00 2015-10-05 18:06:47.500 278 12486.77 104.12 54583.80 88888.00 2015-10-05 18:06:47.625 278 12486.75 104.12 54583.80 88888.00 2015-10-05 18:06:47.750 278 12486.67 104.12 54583.78 88888.00 2015-10-05 18:06:47.875 278 12486.65 104.08 54583.78 88888.00 2015-10-05 18:06:48.000 278 12486.70 104.12 54583.80 88888.00 2015-10-05 18:06:48.125 278 12486.73 104.10 54583.80 88888.00 2015-10-05 18:06:48.250 278 12486.75 104.12 54583.85 88888.00 2015-10-05 18:06:48.375 278 12486.77 104.15 54583.85 88888.00 2015-10-05 18:06:48.500 278 12486.80 104.15 54583.82 88888.00 2015-10-05 18:06:48.625 278 12486.75 104.12 54583.82 88888.00 2015-10-05 18:06:48.750 278 12486.65 104.15 54583.82 88888.00 2015-10-05 18:06:48.875 278 12486.65 104.15 54583.85 88888.00 2015-10-05 18:06:49.000 278 12486.65 104.12 54583.85 88888.00 2015-10-05 18:06:49.125 278 12486.67 104.12 54583.82 88888.00 2015-10-05 18:06:49.250 278 12486.62 104.10 54583.80 88888.00 2015-10-05 18:06:49.375 278 12486.65 104.10 54583.82 88888.00 2015-10-05 18:06:49.500 278 12486.65 104.12 54583.82 88888.00 2015-10-05 18:06:49.625 278 12486.70 104.12 54583.82 88888.00 2015-10-05 18:06:49.750 278 12486.75 104.15 54583.85 88888.00 2015-10-05 18:06:49.875 278 12486.75 104.17 54583.85 88888.00 2015-10-05 18:06:50.000 278 12486.73 104.17 54583.85 88888.00 2015-10-05 18:06:50.125 278 12486.67 104.17 54583.85 88888.00 2015-10-05 18:06:50.250 278 12486.65 104.12 54583.88 88888.00 2015-10-05 18:06:50.375 278 12486.70 104.15 54583.85 88888.00 2015-10-05 18:06:50.500 278 12486.70 104.15 54583.85 88888.00 2015-10-05 18:06:50.625 278 12486.70 104.17 54583.85 88888.00 2015-10-05 18:06:50.750 278 12486.73 104.15 54583.82 88888.00 2015-10-05 18:06:50.875 278 12486.70 104.12 54583.80 88888.00 2015-10-05 18:06:51.000 278 12486.70 104.12 54583.80 88888.00 2015-10-05 18:06:51.125 278 12486.75 104.15 54583.85 88888.00 2015-10-05 18:06:51.250 278 12486.75 104.15 54583.85 88888.00 2015-10-05 18:06:51.375 278 12486.77 104.12 54583.85 88888.00 2015-10-05 18:06:51.500 278 12486.80 104.10 54583.82 88888.00 2015-10-05 18:06:51.625 278 12486.75 104.10 54583.80 88888.00 2015-10-05 18:06:51.750 278 12486.73 104.12 54583.82 88888.00 2015-10-05 18:06:51.875 278 12486.75 104.12 54583.85 88888.00 2015-10-05 18:06:52.000 278 12486.77 104.10 54583.82 88888.00 2015-10-05 18:06:52.125 278 12486.83 104.12 54583.82 88888.00 2015-10-05 18:06:52.250 278 12486.77 104.10 54583.85 88888.00 2015-10-05 18:06:52.375 278 12486.75 104.10 54583.82 88888.00 2015-10-05 18:06:52.500 278 12486.75 104.12 54583.80 88888.00 2015-10-05 18:06:52.625 278 12486.77 104.10 54583.82 88888.00 2015-10-05 18:06:52.750 278 12486.85 104.08 54583.82 88888.00 2015-10-05 18:06:52.875 278 12486.83 104.08 54583.85 88888.00 2015-10-05 18:06:53.000 278 12486.75 104.05 54583.82 88888.00 2015-10-05 18:06:53.125 278 12486.73 104.10 54583.85 88888.00 2015-10-05 18:06:53.250 278 12486.73 104.10 54583.85 88888.00 2015-10-05 18:06:53.375 278 12486.75 104.10 54583.82 88888.00 2015-10-05 18:06:53.500 278 12486.75 104.08 54583.82 88888.00 2015-10-05 18:06:53.625 278 12486.70 104.08 54583.85 88888.00 2015-10-05 18:06:53.750 278 12486.73 104.08 54583.82 88888.00 2015-10-05 18:06:53.875 278 12486.77 104.08 54583.80 88888.00 2015-10-05 18:06:54.000 278 12486.83 104.05 54583.78 88888.00 2015-10-05 18:06:54.125 278 12486.88 104.05 54583.80 88888.00 2015-10-05 18:06:54.250 278 12486.85 104.05 54583.80 88888.00 2015-10-05 18:06:54.375 278 12486.88 104.08 54583.85 88888.00 2015-10-05 18:06:54.500 278 12486.80 104.05 54583.85 88888.00 2015-10-05 18:06:54.625 278 12486.83 104.08 54583.85 88888.00 2015-10-05 18:06:54.750 278 12486.85 104.08 54583.82 88888.00 2015-10-05 18:06:54.875 278 12486.75 104.08 54583.80 88888.00 2015-10-05 18:06:55.000 278 12486.73 104.05 54583.80 88888.00 2015-10-05 18:06:55.125 278 12486.75 104.05 54583.82 88888.00 2015-10-05 18:06:55.250 278 12486.73 104.03 54583.82 88888.00 2015-10-05 18:06:55.375 278 12486.80 104.05 54583.85 88888.00 2015-10-05 18:06:55.500 278 12486.85 104.05 54583.88 88888.00 2015-10-05 18:06:55.625 278 12486.83 104.05 54583.82 88888.00 2015-10-05 18:06:55.750 278 12486.83 104.05 54583.85 88888.00 2015-10-05 18:06:55.875 278 12486.80 104.10 54583.85 88888.00 2015-10-05 18:06:56.000 278 12486.75 104.08 54583.85 88888.00 2015-10-05 18:06:56.125 278 12486.73 104.05 54583.88 88888.00 2015-10-05 18:06:56.250 278 12486.67 104.03 54583.88 88888.00 2015-10-05 18:06:56.375 278 12486.75 104.05 54583.88 88888.00 2015-10-05 18:06:56.500 278 12486.70 104.08 54583.88 88888.00 2015-10-05 18:06:56.625 278 12486.67 104.05 54583.85 88888.00 2015-10-05 18:06:56.750 278 12486.67 104.05 54583.88 88888.00 2015-10-05 18:06:56.875 278 12486.67 104.05 54583.88 88888.00 2015-10-05 18:06:57.000 278 12486.67 104.05 54583.82 88888.00 2015-10-05 18:06:57.125 278 12486.73 104.05 54583.88 88888.00 2015-10-05 18:06:57.250 278 12486.67 104.03 54583.85 88888.00 2015-10-05 18:06:57.375 278 12486.67 104.03 54583.85 88888.00 2015-10-05 18:06:57.500 278 12486.67 104.03 54583.85 88888.00 2015-10-05 18:06:57.625 278 12486.70 104.05 54583.88 88888.00 2015-10-05 18:06:57.750 278 12486.67 104.05 54583.85 88888.00 2015-10-05 18:06:57.875 278 12486.62 104.05 54583.85 88888.00 2015-10-05 18:06:58.000 278 12486.60 104.03 54583.88 88888.00 2015-10-05 18:06:58.125 278 12486.62 104.03 54583.88 88888.00 2015-10-05 18:06:58.250 278 12486.58 104.03 54583.88 88888.00 2015-10-05 18:06:58.375 278 12486.58 104.05 54583.85 88888.00 2015-10-05 18:06:58.500 278 12486.55 104.08 54583.85 88888.00 2015-10-05 18:06:58.625 278 12486.52 104.08 54583.85 88888.00 2015-10-05 18:06:58.750 278 12486.55 104.05 54583.88 88888.00 2015-10-05 18:06:58.875 278 12486.58 104.08 54583.88 88888.00 2015-10-05 18:06:59.000 278 12486.65 104.08 54583.88 88888.00 2015-10-05 18:06:59.125 278 12486.67 104.05 54583.90 88888.00 2015-10-05 18:06:59.250 278 12486.62 104.05 54583.90 88888.00 2015-10-05 18:06:59.375 278 12486.70 104.08 54583.90 88888.00 2015-10-05 18:06:59.500 278 12486.67 104.08 54583.93 88888.00 2015-10-05 18:06:59.625 278 12486.62 104.05 54583.93 88888.00 2015-10-05 18:06:59.750 278 12486.62 104.05 54583.90 88888.00 2015-10-05 18:06:59.875 278 12486.65 104.05 54583.88 88888.00 2015-10-05 18:07:00.000 278 12486.60 104.08 54583.88 88888.00 2015-10-05 18:07:00.125 278 12486.60 104.10 54583.93 88888.00 2015-10-05 18:07:00.250 278 12486.65 104.08 54583.95 88888.00 2015-10-05 18:07:00.375 278 12486.65 104.08 54583.95 88888.00 2015-10-05 18:07:00.500 278 12486.58 104.05 54583.93 88888.00 2015-10-05 18:07:00.625 278 12486.58 104.05 54583.90 88888.00 2015-10-05 18:07:00.750 278 12486.60 104.08 54583.95 88888.00 2015-10-05 18:07:00.875 278 12486.60 104.05 54583.93 88888.00 2015-10-05 18:07:01.000 278 12486.62 104.05 54583.95 88888.00 2015-10-05 18:07:01.125 278 12486.62 104.05 54583.95 88888.00 2015-10-05 18:07:01.250 278 12486.58 104.05 54583.95 88888.00 2015-10-05 18:07:01.375 278 12486.58 104.08 54583.97 88888.00 2015-10-05 18:07:01.500 278 12486.55 104.15 54583.97 88888.00 2015-10-05 18:07:01.625 278 12486.52 104.12 54583.97 88888.00 2015-10-05 18:07:01.750 278 12486.48 104.12 54583.97 88888.00 2015-10-05 18:07:01.875 278 12486.50 104.12 54583.97 88888.00 2015-10-05 18:07:02.000 278 12486.48 104.12 54583.97 88888.00 2015-10-05 18:07:02.125 278 12486.50 104.12 54584.00 88888.00 2015-10-05 18:07:02.250 278 12486.48 104.12 54583.97 88888.00 2015-10-05 18:07:02.375 278 12486.52 104.15 54583.97 88888.00 2015-10-05 18:07:02.500 278 12486.50 104.12 54583.97 88888.00 2015-10-05 18:07:02.625 278 12486.50 104.12 54583.95 88888.00 2015-10-05 18:07:02.750 278 12486.52 104.10 54583.95 88888.00 2015-10-05 18:07:02.875 278 12486.55 104.10 54583.95 88888.00 2015-10-05 18:07:03.000 278 12486.52 104.12 54583.95 88888.00 2015-10-05 18:07:03.125 278 12486.55 104.15 54583.97 88888.00 2015-10-05 18:07:03.250 278 12486.52 104.12 54583.97 88888.00 2015-10-05 18:07:03.375 278 12486.50 104.12 54583.97 88888.00 2015-10-05 18:07:03.500 278 12486.45 104.12 54583.95 88888.00 2015-10-05 18:07:03.625 278 12486.45 104.12 54583.95 88888.00 2015-10-05 18:07:03.750 278 12486.48 104.15 54583.95 88888.00 2015-10-05 18:07:03.875 278 12486.50 104.15 54583.95 88888.00 2015-10-05 18:07:04.000 278 12486.48 104.15 54583.97 88888.00 2015-10-05 18:07:04.125 278 12486.42 104.15 54583.97 88888.00 2015-10-05 18:07:04.250 278 12486.38 104.15 54583.97 88888.00 2015-10-05 18:07:04.375 278 12486.38 104.17 54583.97 88888.00 2015-10-05 18:07:04.500 278 12486.40 104.17 54583.97 88888.00 2015-10-05 18:07:04.625 278 12486.40 104.12 54583.97 88888.00 2015-10-05 18:07:04.750 278 12486.42 104.12 54583.97 88888.00 2015-10-05 18:07:04.875 278 12486.42 104.17 54584.00 88888.00 2015-10-05 18:07:05.000 278 12486.45 104.17 54583.97 88888.00 2015-10-05 18:07:05.125 278 12486.40 104.17 54583.97 88888.00 2015-10-05 18:07:05.250 278 12486.33 104.15 54583.97 88888.00 2015-10-05 18:07:05.375 278 12486.33 104.17 54583.97 88888.00 2015-10-05 18:07:05.500 278 12486.33 104.20 54583.97 88888.00 2015-10-05 18:07:05.625 278 12486.25 104.20 54583.97 88888.00 2015-10-05 18:07:05.750 278 12486.20 104.20 54583.97 88888.00 2015-10-05 18:07:05.875 278 12486.25 104.17 54583.95 88888.00 2015-10-05 18:07:06.000 278 12486.27 104.17 54583.95 88888.00 2015-10-05 18:07:06.125 278 12486.23 104.17 54583.97 88888.00 2015-10-05 18:07:06.250 278 12486.17 104.17 54584.00 88888.00 2015-10-05 18:07:06.375 278 12486.17 104.20 54583.97 88888.00 2015-10-05 18:07:06.500 278 12486.30 104.17 54583.97 88888.00 2015-10-05 18:07:06.625 278 12486.33 104.22 54583.97 88888.00 2015-10-05 18:07:06.750 278 12486.27 104.22 54584.00 88888.00 2015-10-05 18:07:06.875 278 12486.23 104.20 54583.97 88888.00 2015-10-05 18:07:07.000 278 12486.30 104.20 54583.95 88888.00 2015-10-05 18:07:07.125 278 12486.33 104.22 54583.97 88888.00 2015-10-05 18:07:07.250 278 12486.23 104.17 54584.00 88888.00 2015-10-05 18:07:07.375 278 12486.20 104.20 54583.97 88888.00 2015-10-05 18:07:07.500 278 12486.23 104.20 54583.97 88888.00 2015-10-05 18:07:07.625 278 12486.27 104.22 54584.00 88888.00 2015-10-05 18:07:07.750 278 12486.25 104.22 54584.00 88888.00 2015-10-05 18:07:07.875 278 12486.17 104.20 54584.00 88888.00 2015-10-05 18:07:08.000 278 12486.20 104.17 54584.00 88888.00 2015-10-05 18:07:08.125 278 12486.17 104.20 54584.03 88888.00 2015-10-05 18:07:08.250 278 12486.12 104.20 54584.03 88888.00 2015-10-05 18:07:08.375 278 12486.17 104.17 54584.00 88888.00 2015-10-05 18:07:08.500 278 12486.17 104.20 54584.03 88888.00 2015-10-05 18:07:08.625 278 12486.15 104.20 54584.03 88888.00 2015-10-05 18:07:08.750 278 12486.17 104.22 54584.00 88888.00 2015-10-05 18:07:08.875 278 12486.23 104.22 54584.00 88888.00 2015-10-05 18:07:09.000 278 12486.23 104.22 54584.00 88888.00 2015-10-05 18:07:09.125 278 12486.15 104.20 54584.00 88888.00 2015-10-05 18:07:09.250 278 12486.12 104.17 54584.00 88888.00 2015-10-05 18:07:09.375 278 12486.08 104.20 54584.03 88888.00 2015-10-05 18:07:09.500 278 12485.98 104.17 54584.00 88888.00 2015-10-05 18:07:09.625 278 12486.02 104.17 54584.00 88888.00 2015-10-05 18:07:09.750 278 12486.10 104.22 54584.00 88888.00 2015-10-05 18:07:09.875 278 12486.08 104.22 54584.00 88888.00 2015-10-05 18:07:10.000 278 12486.05 104.22 54584.00 88888.00 2015-10-05 18:07:10.125 278 12486.08 104.20 54584.03 88888.00 2015-10-05 18:07:10.250 278 12486.10 104.20 54584.03 88888.00 2015-10-05 18:07:10.375 278 12486.05 104.20 54584.00 88888.00 2015-10-05 18:07:10.500 278 12486.10 104.22 54584.03 88888.00 2015-10-05 18:07:10.625 278 12486.12 104.20 54584.05 88888.00 2015-10-05 18:07:10.750 278 12486.12 104.20 54584.03 88888.00 2015-10-05 18:07:10.875 278 12486.08 104.20 54584.03 88888.00 2015-10-05 18:07:11.000 278 12486.10 104.17 54584.00 88888.00 2015-10-05 18:07:11.125 278 12486.10 104.20 54584.03 88888.00 2015-10-05 18:07:11.250 278 12486.08 104.17 54584.03 88888.00 2015-10-05 18:07:11.375 278 12486.08 104.17 54584.00 88888.00 2015-10-05 18:07:11.500 278 12486.08 104.15 54584.03 88888.00 2015-10-05 18:07:11.625 278 12486.05 104.12 54584.03 88888.00 2015-10-05 18:07:11.750 278 12486.02 104.17 54584.03 88888.00 2015-10-05 18:07:11.875 278 12486.02 104.15 54584.03 88888.00 2015-10-05 18:07:12.000 278 12486.00 104.17 54584.03 88888.00 2015-10-05 18:07:12.125 278 12486.00 104.15 54584.03 88888.00 2015-10-05 18:07:12.250 278 12485.98 104.12 54584.03 88888.00 2015-10-05 18:07:12.375 278 12485.98 104.15 54584.00 88888.00 2015-10-05 18:07:12.500 278 12485.95 104.12 54584.03 88888.00 2015-10-05 18:07:12.625 278 12485.98 104.12 54584.00 88888.00 2015-10-05 18:07:12.750 278 12485.98 104.15 54584.03 88888.00 2015-10-05 18:07:12.875 278 12485.98 104.15 54584.03 88888.00 2015-10-05 18:07:13.000 278 12485.98 104.15 54584.03 88888.00 2015-10-05 18:07:13.125 278 12485.98 104.15 54584.05 88888.00 2015-10-05 18:07:13.250 278 12486.00 104.15 54584.05 88888.00 2015-10-05 18:07:13.375 278 12486.02 104.12 54584.03 88888.00 2015-10-05 18:07:13.500 278 12486.05 104.12 54584.03 88888.00 2015-10-05 18:07:13.625 278 12486.02 104.17 54584.03 88888.00 2015-10-05 18:07:13.750 278 12485.98 104.15 54584.05 88888.00 2015-10-05 18:07:13.875 278 12486.00 104.10 54584.05 88888.00 2015-10-05 18:07:14.000 278 12486.05 104.08 54584.03 88888.00 2015-10-05 18:07:14.125 278 12486.08 104.10 54584.03 88888.00 2015-10-05 18:07:14.250 278 12486.12 104.10 54584.03 88888.00 2015-10-05 18:07:14.375 278 12486.12 104.08 54584.00 88888.00 2015-10-05 18:07:14.500 278 12486.02 104.08 54584.03 88888.00 2015-10-05 18:07:14.625 278 12486.05 104.08 54584.03 88888.00 2015-10-05 18:07:14.750 278 12486.08 104.08 54584.03 88888.00 2015-10-05 18:07:14.875 278 12486.10 104.05 54584.00 88888.00 2015-10-05 18:07:15.000 278 12486.12 104.03 54584.03 88888.00 2015-10-05 18:07:15.125 278 12486.17 104.08 54584.05 88888.00 2015-10-05 18:07:15.250 278 12486.15 104.05 54584.03 88888.00 2015-10-05 18:07:15.375 278 12486.20 104.08 54584.03 88888.00 2015-10-05 18:07:15.500 278 12486.17 104.03 54584.03 88888.00 2015-10-05 18:07:15.625 278 12486.23 104.03 54584.05 88888.00 2015-10-05 18:07:15.750 278 12486.33 104.03 54584.05 88888.00 2015-10-05 18:07:15.875 278 12486.27 104.05 54584.05 88888.00 2015-10-05 18:07:16.000 278 12486.20 104.03 54584.05 88888.00 2015-10-05 18:07:16.125 278 12486.23 104.05 54584.03 88888.00 2015-10-05 18:07:16.250 278 12486.23 104.05 54584.05 88888.00 2015-10-05 18:07:16.375 278 12486.25 104.05 54584.05 88888.00 2015-10-05 18:07:16.500 278 12486.20 104.03 54584.05 88888.00 2015-10-05 18:07:16.625 278 12486.15 104.03 54584.05 88888.00 2015-10-05 18:07:16.750 278 12486.10 104.03 54584.05 88888.00 2015-10-05 18:07:16.875 278 12486.12 104.00 54584.05 88888.00 2015-10-05 18:07:17.000 278 12486.15 104.00 54584.05 88888.00 2015-10-05 18:07:17.125 278 12486.17 104.03 54584.05 88888.00 2015-10-05 18:07:17.250 278 12486.17 104.00 54584.07 88888.00 2015-10-05 18:07:17.375 278 12486.15 104.03 54584.07 88888.00 2015-10-05 18:07:17.500 278 12486.12 104.03 54584.07 88888.00 2015-10-05 18:07:17.625 278 12486.10 104.03 54584.07 88888.00 2015-10-05 18:07:17.750 278 12486.15 104.00 54584.05 88888.00 2015-10-05 18:07:17.875 278 12486.20 104.00 54584.03 88888.00 2015-10-05 18:07:18.000 278 12486.23 104.03 54584.00 88888.00 2015-10-05 18:07:18.125 278 12486.20 104.00 54584.03 88888.00 2015-10-05 18:07:18.250 278 12486.12 104.00 54584.07 88888.00 2015-10-05 18:07:18.375 278 12486.12 104.00 54584.05 88888.00 2015-10-05 18:07:18.500 278 12486.17 104.00 54584.05 88888.00 2015-10-05 18:07:18.625 278 12486.17 104.00 54584.07 88888.00 2015-10-05 18:07:18.750 278 12486.20 104.00 54584.05 88888.00 2015-10-05 18:07:18.875 278 12486.17 104.00 54584.07 88888.00 2015-10-05 18:07:19.000 278 12486.20 103.97 54584.05 88888.00 2015-10-05 18:07:19.125 278 12486.15 103.97 54584.05 88888.00 2015-10-05 18:07:19.250 278 12486.20 103.97 54584.05 88888.00 2015-10-05 18:07:19.375 278 12486.20 104.00 54584.05 88888.00 2015-10-05 18:07:19.500 278 12486.17 104.00 54584.07 88888.00 2015-10-05 18:07:19.625 278 12486.12 104.03 54584.05 88888.00 2015-10-05 18:07:19.750 278 12486.12 104.05 54584.07 88888.00 2015-10-05 18:07:19.875 278 12486.15 104.03 54584.07 88888.00 2015-10-05 18:07:20.000 278 12486.17 103.97 54584.07 88888.00 2015-10-05 18:07:20.125 278 12486.23 103.97 54584.07 88888.00 2015-10-05 18:07:20.250 278 12486.23 103.97 54584.07 88888.00 2015-10-05 18:07:20.375 278 12486.33 104.00 54584.05 88888.00 2015-10-05 18:07:20.500 278 12486.38 104.00 54584.07 88888.00 2015-10-05 18:07:20.625 278 12486.33 103.97 54584.05 88888.00 2015-10-05 18:07:20.750 278 12486.20 104.00 54584.07 88888.00 2015-10-05 18:07:20.875 278 12486.20 104.03 54584.07 88888.00 2015-10-05 18:07:21.000 278 12486.17 104.00 54584.07 88888.00 2015-10-05 18:07:21.125 278 12486.12 104.00 54584.07 88888.00 2015-10-05 18:07:21.250 278 12486.08 104.00 54584.05 88888.00 2015-10-05 18:07:21.375 278 12486.20 104.00 54584.03 88888.00 2015-10-05 18:07:21.500 278 12486.20 104.03 54584.03 88888.00 2015-10-05 18:07:21.625 278 12486.25 104.00 54584.03 88888.00 2015-10-05 18:07:21.750 278 12486.30 104.00 54584.05 88888.00 2015-10-05 18:07:21.875 278 12486.27 104.00 54584.05 88888.00 2015-10-05 18:07:22.000 278 12486.33 104.00 54584.05 88888.00 2015-10-05 18:07:22.125 278 12486.33 104.03 54584.05 88888.00 2015-10-05 18:07:22.250 278 12486.33 104.00 54584.05 88888.00 2015-10-05 18:07:22.375 278 12486.40 104.00 54584.05 88888.00 2015-10-05 18:07:22.500 278 12486.40 104.00 54584.05 88888.00 2015-10-05 18:07:22.625 278 12486.38 104.00 54584.05 88888.00 2015-10-05 18:07:22.750 278 12486.35 104.00 54584.03 88888.00 2015-10-05 18:07:22.875 278 12486.35 104.00 54584.05 88888.00 2015-10-05 18:07:23.000 278 12486.42 104.00 54584.00 88888.00 2015-10-05 18:07:23.125 278 12486.40 104.00 54584.00 88888.00 2015-10-05 18:07:23.250 278 12486.38 103.97 54584.00 88888.00 2015-10-05 18:07:23.375 278 12486.35 104.00 54584.00 88888.00 2015-10-05 18:07:23.500 278 12486.38 104.00 54584.03 88888.00 2015-10-05 18:07:23.625 278 12486.38 104.00 54584.03 88888.00 2015-10-05 18:07:23.750 278 12486.35 104.00 54584.00 88888.00 2015-10-05 18:07:23.875 278 12486.38 104.03 54584.00 88888.00 2015-10-05 18:07:24.000 278 12486.35 104.03 54584.00 88888.00 2015-10-05 18:07:24.125 278 12486.38 104.00 54584.03 88888.00 2015-10-05 18:07:24.250 278 12486.33 104.00 54584.03 88888.00 2015-10-05 18:07:24.375 278 12486.38 103.97 54584.00 88888.00 2015-10-05 18:07:24.500 278 12486.42 103.97 54584.00 88888.00 2015-10-05 18:07:24.625 278 12486.50 103.97 54584.00 88888.00 2015-10-05 18:07:24.750 278 12486.52 104.00 54584.00 88888.00 2015-10-05 18:07:24.875 278 12486.52 104.00 54583.97 88888.00 2015-10-05 18:07:25.000 278 12486.48 103.97 54584.00 88888.00 2015-10-05 18:07:25.125 278 12486.45 104.00 54583.97 88888.00 2015-10-05 18:07:25.250 278 12486.40 103.97 54583.97 88888.00 2015-10-05 18:07:25.375 278 12486.42 104.00 54584.00 88888.00 2015-10-05 18:07:25.500 278 12486.45 104.00 54583.97 88888.00 2015-10-05 18:07:25.625 278 12486.50 104.00 54584.00 88888.00 2015-10-05 18:07:25.750 278 12486.45 104.00 54584.00 88888.00 2015-10-05 18:07:25.875 278 12486.50 103.97 54584.00 88888.00 2015-10-05 18:07:26.000 278 12486.50 103.97 54584.00 88888.00 2015-10-05 18:07:26.125 278 12486.50 103.97 54584.00 88888.00 2015-10-05 18:07:26.250 278 12486.45 104.00 54584.00 88888.00 2015-10-05 18:07:26.375 278 12486.42 104.03 54584.00 88888.00 2015-10-05 18:07:26.500 278 12486.48 104.03 54583.97 88888.00 2015-10-05 18:07:26.625 278 12486.52 104.00 54583.97 88888.00 2015-10-05 18:07:26.750 278 12486.52 104.00 54583.97 88888.00 2015-10-05 18:07:26.875 278 12486.52 104.00 54583.97 88888.00 2015-10-05 18:07:27.000 278 12486.58 104.03 54583.95 88888.00 2015-10-05 18:07:27.125 278 12486.58 104.03 54583.95 88888.00 2015-10-05 18:07:27.250 278 12486.60 104.00 54583.95 88888.00 2015-10-05 18:07:27.375 278 12486.65 104.00 54583.93 88888.00 2015-10-05 18:07:27.500 278 12486.67 104.05 54583.93 88888.00 2015-10-05 18:07:27.625 278 12486.70 104.08 54583.93 88888.00 2015-10-05 18:07:27.750 278 12486.70 104.05 54583.93 88888.00 2015-10-05 18:07:27.875 278 12486.73 104.05 54583.95 88888.00 2015-10-05 18:07:28.000 278 12486.70 104.08 54583.95 88888.00 2015-10-05 18:07:28.125 278 12486.65 104.08 54583.93 88888.00 2015-10-05 18:07:28.250 278 12486.60 104.08 54583.95 88888.00 2015-10-05 18:07:28.375 278 12486.65 104.08 54583.95 88888.00 2015-10-05 18:07:28.500 278 12486.67 104.10 54583.95 88888.00 2015-10-05 18:07:28.625 278 12486.75 104.12 54583.95 88888.00 2015-10-05 18:07:28.750 278 12486.75 104.10 54583.93 88888.00 2015-10-05 18:07:28.875 278 12486.75 104.12 54583.93 88888.00 2015-10-05 18:07:29.000 278 12486.75 104.10 54583.93 88888.00 2015-10-05 18:07:29.125 278 12486.80 104.10 54583.90 88888.00 2015-10-05 18:07:29.250 278 12486.77 104.12 54583.90 88888.00 2015-10-05 18:07:29.375 278 12486.77 104.15 54583.93 88888.00 2015-10-05 18:07:29.500 278 12486.77 104.15 54583.93 88888.00 2015-10-05 18:07:29.625 278 12486.77 104.12 54583.90 88888.00 2015-10-05 18:07:29.750 278 12486.77 104.10 54583.90 88888.00 2015-10-05 18:07:29.875 278 12486.80 104.10 54583.93 88888.00 2015-10-05 18:07:30.000 278 12486.80 104.12 54583.88 88888.00 2015-10-05 18:07:30.125 278 12486.80 104.12 54583.88 88888.00 2015-10-05 18:07:30.250 278 12486.83 104.15 54583.88 88888.00 2015-10-05 18:07:30.375 278 12486.90 104.15 54583.88 88888.00 2015-10-05 18:07:30.500 278 12486.98 104.15 54583.90 88888.00 2015-10-05 18:07:30.625 278 12486.92 104.17 54583.88 88888.00 2015-10-05 18:07:30.750 278 12486.92 104.20 54583.88 88888.00 2015-10-05 18:07:30.875 278 12486.98 104.20 54583.88 88888.00 2015-10-05 18:07:31.000 278 12486.98 104.17 54583.85 88888.00 2015-10-05 18:07:31.125 278 12487.00 104.20 54583.85 88888.00 2015-10-05 18:07:31.250 278 12486.95 104.20 54583.88 88888.00 2015-10-05 18:07:31.375 278 12486.95 104.22 54583.88 88888.00 2015-10-05 18:07:31.500 278 12486.95 104.25 54583.85 88888.00 2015-10-05 18:07:31.625 278 12487.02 104.28 54583.85 88888.00 2015-10-05 18:07:31.750 278 12487.12 104.28 54583.85 88888.00 2015-10-05 18:07:31.875 278 12487.10 104.25 54583.85 88888.00 2015-10-05 18:07:32.000 278 12487.08 104.28 54583.85 88888.00 2015-10-05 18:07:32.125 278 12487.05 104.28 54583.90 88888.00 2015-10-05 18:07:32.250 278 12487.02 104.28 54583.85 88888.00 2015-10-05 18:07:32.375 278 12487.02 104.28 54583.85 88888.00 2015-10-05 18:07:32.500 278 12487.15 104.28 54583.88 88888.00 2015-10-05 18:07:32.625 278 12487.17 104.25 54583.88 88888.00 2015-10-05 18:07:32.750 278 12487.20 104.22 54583.85 88888.00 2015-10-05 18:07:32.875 278 12487.25 104.28 54583.85 88888.00 2015-10-05 18:07:33.000 278 12487.25 104.28 54583.85 88888.00 2015-10-05 18:07:33.125 278 12487.23 104.33 54583.85 88888.00 2015-10-05 18:07:33.250 278 12487.15 104.28 54583.85 88888.00 2015-10-05 18:07:33.375 278 12487.20 104.30 54583.82 88888.00 2015-10-05 18:07:33.500 278 12487.30 104.30 54583.82 88888.00 2015-10-05 18:07:33.625 278 12487.35 104.30 54583.82 88888.00 2015-10-05 18:07:33.750 278 12487.33 104.30 54583.80 88888.00 2015-10-05 18:07:33.875 278 12487.30 104.30 54583.80 88888.00 2015-10-05 18:07:34.000 278 12487.27 104.33 54583.80 88888.00 2015-10-05 18:07:34.125 278 12487.27 104.33 54583.82 88888.00 2015-10-05 18:07:34.250 278 12487.27 104.33 54583.82 88888.00 2015-10-05 18:07:34.375 278 12487.25 104.35 54583.80 88888.00 2015-10-05 18:07:34.500 278 12487.25 104.35 54583.85 88888.00 2015-10-05 18:07:34.625 278 12487.25 104.35 54583.82 88888.00 2015-10-05 18:07:34.750 278 12487.25 104.35 54583.82 88888.00 2015-10-05 18:07:34.875 278 12487.30 104.35 54583.82 88888.00 2015-10-05 18:07:35.000 278 12487.27 104.35 54583.80 88888.00 2015-10-05 18:07:35.125 278 12487.27 104.35 54583.82 88888.00 2015-10-05 18:07:35.250 278 12487.27 104.35 54583.85 88888.00 2015-10-05 18:07:35.375 278 12487.35 104.35 54583.82 88888.00 2015-10-05 18:07:35.500 278 12487.38 104.35 54583.82 88888.00 2015-10-05 18:07:35.625 278 12487.42 104.35 54583.82 88888.00 2015-10-05 18:07:35.750 278 12487.42 104.38 54583.82 88888.00 2015-10-05 18:07:35.875 278 12487.40 104.35 54583.82 88888.00 2015-10-05 18:07:36.000 278 12487.38 104.40 54583.80 88888.00 2015-10-05 18:07:36.125 278 12487.38 104.42 54583.80 88888.00 2015-10-05 18:07:36.250 278 12487.30 104.38 54583.80 88888.00 2015-10-05 18:07:36.375 278 12487.27 104.38 54583.80 88888.00 2015-10-05 18:07:36.500 278 12487.35 104.38 54583.80 88888.00 2015-10-05 18:07:36.625 278 12487.40 104.40 54583.82 88888.00 2015-10-05 18:07:36.750 278 12487.48 104.42 54583.85 88888.00 2015-10-05 18:07:36.875 278 12487.42 104.42 54583.85 88888.00 2015-10-05 18:07:37.000 278 12487.38 104.40 54583.80 88888.00 2015-10-05 18:07:37.125 278 12487.40 104.40 54583.80 88888.00 2015-10-05 18:07:37.250 278 12487.35 104.40 54583.82 88888.00 2015-10-05 18:07:37.375 278 12487.40 104.42 54583.82 88888.00 2015-10-05 18:07:37.500 278 12487.42 104.45 54583.82 88888.00 2015-10-05 18:07:37.625 278 12487.38 104.45 54583.80 88888.00 2015-10-05 18:07:37.750 278 12487.35 104.45 54583.82 88888.00 2015-10-05 18:07:37.875 278 12487.35 104.45 54583.85 88888.00 2015-10-05 18:07:38.000 278 12487.45 104.50 54583.82 88888.00 2015-10-05 18:07:38.125 278 12487.45 104.45 54583.82 88888.00 2015-10-05 18:07:38.250 278 12487.35 104.42 54583.85 88888.00 2015-10-05 18:07:38.375 278 12487.40 104.45 54583.85 88888.00 2015-10-05 18:07:38.500 278 12487.40 104.47 54583.85 88888.00 2015-10-05 18:07:38.625 278 12487.45 104.50 54583.82 88888.00 2015-10-05 18:07:38.750 278 12487.42 104.50 54583.82 88888.00 2015-10-05 18:07:38.875 278 12487.38 104.50 54583.80 88888.00 2015-10-05 18:07:39.000 278 12487.38 104.47 54583.78 88888.00 2015-10-05 18:07:39.125 278 12487.42 104.53 54583.80 88888.00 2015-10-05 18:07:39.250 278 12487.45 104.47 54583.82 88888.00 2015-10-05 18:07:39.375 278 12487.50 104.53 54583.82 88888.00 2015-10-05 18:07:39.500 278 12487.50 104.53 54583.80 88888.00 2015-10-05 18:07:39.625 278 12487.52 104.53 54583.78 88888.00 2015-10-05 18:07:39.750 278 12487.58 104.55 54583.78 88888.00 2015-10-05 18:07:39.875 278 12487.62 104.53 54583.80 88888.00 2015-10-05 18:07:40.000 278 12487.60 104.55 54583.80 88888.00 2015-10-05 18:07:40.125 278 12487.65 104.55 54583.78 88888.00 2015-10-05 18:07:40.250 278 12487.65 104.55 54583.80 88888.00 2015-10-05 18:07:40.375 278 12487.62 104.58 54583.80 88888.00 2015-10-05 18:07:40.500 278 12487.55 104.55 54583.78 88888.00 2015-10-05 18:07:40.625 278 12487.55 104.55 54583.78 88888.00 2015-10-05 18:07:40.750 278 12487.52 104.58 54583.80 88888.00 2015-10-05 18:07:40.875 278 12487.50 104.55 54583.80 88888.00 2015-10-05 18:07:41.000 278 12487.50 104.53 54583.78 88888.00 2015-10-05 18:07:41.125 278 12487.50 104.55 54583.78 88888.00 2015-10-05 18:07:41.250 278 12487.50 104.55 54583.80 88888.00 2015-10-05 18:07:41.375 278 12487.55 104.55 54583.80 88888.00 2015-10-05 18:07:41.500 278 12487.52 104.55 54583.82 88888.00 2015-10-05 18:07:41.625 278 12487.50 104.53 54583.82 88888.00 2015-10-05 18:07:41.750 278 12487.55 104.55 54583.80 88888.00 2015-10-05 18:07:41.875 278 12487.55 104.58 54583.78 88888.00 2015-10-05 18:07:42.000 278 12487.60 104.58 54583.75 88888.00 2015-10-05 18:07:42.125 278 12487.60 104.60 54583.75 88888.00 2015-10-05 18:07:42.250 278 12487.58 104.58 54583.78 88888.00 2015-10-05 18:07:42.375 278 12487.58 104.58 54583.78 88888.00 2015-10-05 18:07:42.500 278 12487.58 104.58 54583.78 88888.00 2015-10-05 18:07:42.625 278 12487.58 104.58 54583.82 88888.00 2015-10-05 18:07:42.750 278 12487.65 104.60 54583.82 88888.00 2015-10-05 18:07:42.875 278 12487.62 104.60 54583.80 88888.00 2015-10-05 18:07:43.000 278 12487.62 104.60 54583.78 88888.00 2015-10-05 18:07:43.125 278 12487.60 104.62 54583.78 88888.00 2015-10-05 18:07:43.250 278 12487.60 104.65 54583.80 88888.00 2015-10-05 18:07:43.375 278 12487.65 104.67 54583.80 88888.00 2015-10-05 18:07:43.500 278 12487.60 104.65 54583.80 88888.00 2015-10-05 18:07:43.625 278 12487.60 104.62 54583.80 88888.00 2015-10-05 18:07:43.750 278 12487.58 104.60 54583.80 88888.00 2015-10-05 18:07:43.875 278 12487.52 104.62 54583.80 88888.00 2015-10-05 18:07:44.000 278 12487.52 104.67 54583.78 88888.00 2015-10-05 18:07:44.125 278 12487.55 104.65 54583.80 88888.00 2015-10-05 18:07:44.250 278 12487.55 104.65 54583.80 88888.00 2015-10-05 18:07:44.375 278 12487.55 104.67 54583.80 88888.00 2015-10-05 18:07:44.500 278 12487.55 104.67 54583.80 88888.00 2015-10-05 18:07:44.625 278 12487.48 104.65 54583.78 88888.00 2015-10-05 18:07:44.750 278 12487.48 104.65 54583.78 88888.00 2015-10-05 18:07:44.875 278 12487.58 104.67 54583.78 88888.00 2015-10-05 18:07:45.000 278 12487.65 104.65 54583.80 88888.00 2015-10-05 18:07:45.125 278 12487.60 104.65 54583.82 88888.00 2015-10-05 18:07:45.250 278 12487.52 104.58 54583.80 88888.00 2015-10-05 18:07:45.375 278 12487.62 104.62 54583.78 88888.00 2015-10-05 18:07:45.500 278 12487.67 104.65 54583.80 88888.00 2015-10-05 18:07:45.625 278 12487.67 104.67 54583.80 88888.00 2015-10-05 18:07:45.750 278 12487.65 104.65 54583.80 88888.00 2015-10-05 18:07:45.875 278 12487.67 104.65 54583.80 88888.00 2015-10-05 18:07:46.000 278 12487.62 104.60 54583.78 88888.00 2015-10-05 18:07:46.125 278 12487.65 104.60 54583.80 88888.00 2015-10-05 18:07:46.250 278 12487.62 104.62 54583.82 88888.00 2015-10-05 18:07:46.375 278 12487.65 104.65 54583.80 88888.00 2015-10-05 18:07:46.500 278 12487.65 104.65 54583.78 88888.00 2015-10-05 18:07:46.625 278 12487.73 104.67 54583.80 88888.00 2015-10-05 18:07:46.750 278 12487.67 104.67 54583.82 88888.00 2015-10-05 18:07:46.875 278 12487.70 104.67 54583.80 88888.00 2015-10-05 18:07:47.000 278 12487.73 104.67 54583.80 88888.00 2015-10-05 18:07:47.125 278 12487.73 104.67 54583.80 88888.00 2015-10-05 18:07:47.250 278 12487.62 104.67 54583.82 88888.00 2015-10-05 18:07:47.375 278 12487.65 104.67 54583.82 88888.00 2015-10-05 18:07:47.500 278 12487.65 104.65 54583.85 88888.00 2015-10-05 18:07:47.625 278 12487.60 104.65 54583.82 88888.00 2015-10-05 18:07:47.750 278 12487.55 104.67 54583.82 88888.00 2015-10-05 18:07:47.875 278 12487.60 104.67 54583.80 88888.00 2015-10-05 18:07:48.000 278 12487.65 104.67 54583.80 88888.00 2015-10-05 18:07:48.125 278 12487.67 104.67 54583.82 88888.00 2015-10-05 18:07:48.250 278 12487.62 104.62 54583.82 88888.00 2015-10-05 18:07:48.375 278 12487.67 104.65 54583.85 88888.00 2015-10-05 18:07:48.500 278 12487.73 104.65 54583.85 88888.00 2015-10-05 18:07:48.625 278 12487.77 104.65 54583.85 88888.00 2015-10-05 18:07:48.750 278 12487.73 104.67 54583.82 88888.00 2015-10-05 18:07:48.875 278 12487.65 104.65 54583.82 88888.00 2015-10-05 18:07:49.000 278 12487.65 104.65 54583.82 88888.00 2015-10-05 18:07:49.125 278 12487.67 104.62 54583.80 88888.00 2015-10-05 18:07:49.250 278 12487.67 104.60 54583.82 88888.00 2015-10-05 18:07:49.375 278 12487.70 104.65 54583.82 88888.00 2015-10-05 18:07:49.500 278 12487.73 104.62 54583.80 88888.00 2015-10-05 18:07:49.625 278 12487.70 104.62 54583.85 88888.00 2015-10-05 18:07:49.750 278 12487.70 104.62 54583.85 88888.00 2015-10-05 18:07:49.875 278 12487.62 104.62 54583.82 88888.00 2015-10-05 18:07:50.000 278 12487.65 104.60 54583.82 88888.00 2015-10-05 18:07:50.125 278 12487.73 104.60 54583.82 88888.00 2015-10-05 18:07:50.250 278 12487.65 104.60 54583.88 88888.00 2015-10-05 18:07:50.375 278 12487.62 104.62 54583.88 88888.00 2015-10-05 18:07:50.500 278 12487.60 104.62 54583.85 88888.00 2015-10-05 18:07:50.625 278 12487.60 104.60 54583.85 88888.00 2015-10-05 18:07:50.750 278 12487.62 104.60 54583.88 88888.00 2015-10-05 18:07:50.875 278 12487.65 104.60 54583.88 88888.00 2015-10-05 18:07:51.000 278 12487.65 104.62 54583.90 88888.00 2015-10-05 18:07:51.125 278 12487.67 104.65 54583.90 88888.00 2015-10-05 18:07:51.250 278 12487.67 104.62 54583.88 88888.00 2015-10-05 18:07:51.375 278 12487.67 104.65 54583.90 88888.00 2015-10-05 18:07:51.500 278 12487.65 104.62 54583.90 88888.00 2015-10-05 18:07:51.625 278 12487.67 104.65 54583.93 88888.00 2015-10-05 18:07:51.750 278 12487.70 104.65 54583.90 88888.00 2015-10-05 18:07:51.875 278 12487.73 104.65 54583.90 88888.00 2015-10-05 18:07:52.000 278 12487.77 104.60 54583.90 88888.00 2015-10-05 18:07:52.125 278 12487.73 104.60 54583.90 88888.00 2015-10-05 18:07:52.250 278 12487.65 104.60 54583.93 88888.00 2015-10-05 18:07:52.375 278 12487.70 104.62 54583.93 88888.00 2015-10-05 18:07:52.500 278 12487.70 104.60 54583.93 88888.00 2015-10-05 18:07:52.625 278 12487.67 104.60 54583.93 88888.00 2015-10-05 18:07:52.750 278 12487.67 104.62 54583.93 88888.00 2015-10-05 18:07:52.875 278 12487.67 104.60 54583.95 88888.00 2015-10-05 18:07:53.000 278 12487.70 104.60 54583.95 88888.00 2015-10-05 18:07:53.125 278 12487.67 104.60 54583.93 88888.00 2015-10-05 18:07:53.250 278 12487.62 104.58 54583.93 88888.00 2015-10-05 18:07:53.375 278 12487.67 104.60 54583.93 88888.00 2015-10-05 18:07:53.500 278 12487.65 104.60 54583.93 88888.00 2015-10-05 18:07:53.625 278 12487.60 104.60 54583.95 88888.00 2015-10-05 18:07:53.750 278 12487.60 104.62 54583.93 88888.00 2015-10-05 18:07:53.875 278 12487.60 104.60 54583.95 88888.00 2015-10-05 18:07:54.000 278 12487.58 104.60 54583.93 88888.00 2015-10-05 18:07:54.125 278 12487.52 104.62 54583.95 88888.00 2015-10-05 18:07:54.250 278 12487.52 104.58 54583.97 88888.00 2015-10-05 18:07:54.375 278 12487.52 104.60 54583.97 88888.00 2015-10-05 18:07:54.500 278 12487.52 104.60 54583.97 88888.00 2015-10-05 18:07:54.625 278 12487.50 104.60 54583.97 88888.00 2015-10-05 18:07:54.750 278 12487.50 104.60 54583.97 88888.00 2015-10-05 18:07:54.875 278 12487.55 104.60 54583.97 88888.00 2015-10-05 18:07:55.000 278 12487.50 104.58 54583.95 88888.00 2015-10-05 18:07:55.125 278 12487.45 104.55 54583.97 88888.00 2015-10-05 18:07:55.250 278 12487.42 104.55 54583.97 88888.00 2015-10-05 18:07:55.375 278 12487.48 104.58 54583.97 88888.00 2015-10-05 18:07:55.500 278 12487.52 104.58 54584.00 88888.00 2015-10-05 18:07:55.625 278 12487.50 104.55 54583.97 88888.00 2015-10-05 18:07:55.750 278 12487.50 104.53 54583.97 88888.00 2015-10-05 18:07:55.875 278 12487.52 104.55 54584.00 88888.00 2015-10-05 18:07:56.000 278 12487.52 104.55 54584.00 88888.00 2015-10-05 18:07:56.125 278 12487.45 104.53 54584.03 88888.00 2015-10-05 18:07:56.250 278 12487.45 104.50 54584.03 88888.00 2015-10-05 18:07:56.375 278 12487.58 104.47 54584.00 88888.00 2015-10-05 18:07:56.500 278 12487.52 104.50 54584.00 88888.00 2015-10-05 18:07:56.625 278 12487.48 104.53 54584.00 88888.00 2015-10-05 18:07:56.750 278 12487.48 104.53 54584.00 88888.00 2015-10-05 18:07:56.875 278 12487.48 104.50 54584.03 88888.00 2015-10-05 18:07:57.000 278 12487.42 104.50 54584.00 88888.00 2015-10-05 18:07:57.125 278 12487.38 104.50 54584.03 88888.00 2015-10-05 18:07:57.250 278 12487.42 104.47 54584.05 88888.00 2015-10-05 18:07:57.375 278 12487.42 104.50 54584.05 88888.00 2015-10-05 18:07:57.500 278 12487.40 104.50 54584.05 88888.00 2015-10-05 18:07:57.625 278 12487.40 104.53 54584.05 88888.00 2015-10-05 18:07:57.750 278 12487.45 104.50 54584.05 88888.00 2015-10-05 18:07:57.875 278 12487.48 104.50 54584.05 88888.00 2015-10-05 18:07:58.000 278 12487.48 104.45 54584.05 88888.00 2015-10-05 18:07:58.125 278 12487.48 104.45 54584.05 88888.00 2015-10-05 18:07:58.250 278 12487.42 104.47 54584.07 88888.00 2015-10-05 18:07:58.375 278 12487.48 104.50 54584.05 88888.00 2015-10-05 18:07:58.500 278 12487.48 104.47 54584.05 88888.00 2015-10-05 18:07:58.625 278 12487.48 104.47 54584.07 88888.00 2015-10-05 18:07:58.750 278 12487.48 104.47 54584.10 88888.00 2015-10-05 18:07:58.875 278 12487.45 104.45 54584.12 88888.00 2015-10-05 18:07:59.000 278 12487.42 104.42 54584.10 88888.00 2015-10-05 18:07:59.125 278 12487.42 104.42 54584.10 88888.00 2015-10-05 18:07:59.250 278 12487.40 104.45 54584.12 88888.00 2015-10-05 18:07:59.375 278 12487.38 104.42 54584.12 88888.00 2015-10-05 18:07:59.500 278 12487.30 104.42 54584.12 88888.00 2015-10-05 18:07:59.625 278 12487.30 104.40 54584.12 88888.00 2015-10-05 18:07:59.750 278 12487.30 104.38 54584.10 88888.00 2015-10-05 18:07:59.875 278 12487.27 104.40 54584.10 88888.00 2015-10-05 18:08:00.000 278 12487.27 104.42 54584.15 88888.00 2015-10-05 18:08:00.125 278 12487.33 104.45 54584.18 88888.00 2015-10-05 18:08:00.250 278 12487.30 104.40 54584.15 88888.00 2015-10-05 18:08:00.375 278 12487.30 104.42 54584.12 88888.00 2015-10-05 18:08:00.500 278 12487.33 104.42 54584.15 88888.00 2015-10-05 18:08:00.625 278 12487.30 104.38 54584.12 88888.00 2015-10-05 18:08:00.750 278 12487.27 104.40 54584.10 88888.00 2015-10-05 18:08:00.875 278 12487.27 104.42 54584.12 88888.00 2015-10-05 18:08:01.000 278 12487.25 104.40 54584.10 88888.00 2015-10-05 18:08:01.125 278 12487.25 104.40 54584.15 88888.00 2015-10-05 18:08:01.250 278 12487.25 104.38 54584.12 88888.00 2015-10-05 18:08:01.375 278 12487.30 104.40 54584.15 88888.00 2015-10-05 18:08:01.500 278 12487.23 104.45 54584.12 88888.00 2015-10-05 18:08:01.625 278 12487.23 104.42 54584.15 88888.00 2015-10-05 18:08:01.750 278 12487.23 104.42 54584.15 88888.00 2015-10-05 18:08:01.875 278 12487.23 104.40 54584.12 88888.00 2015-10-05 18:08:02.000 278 12487.23 104.40 54584.12 88888.00 2015-10-05 18:08:02.125 278 12487.20 104.42 54584.15 88888.00 2015-10-05 18:08:02.250 278 12487.15 104.40 54584.15 88888.00 2015-10-05 18:08:02.375 278 12487.20 104.45 54584.15 88888.00 2015-10-05 18:08:02.500 278 12487.17 104.42 54584.15 88888.00 2015-10-05 18:08:02.625 278 12487.20 104.40 54584.18 88888.00 2015-10-05 18:08:02.750 278 12487.20 104.38 54584.18 88888.00 2015-10-05 18:08:02.875 278 12487.17 104.42 54584.15 88888.00 2015-10-05 18:08:03.000 278 12487.12 104.42 54584.10 88888.00 2015-10-05 18:08:03.125 278 12487.08 104.45 54584.12 88888.00 2015-10-05 18:08:03.250 278 12487.08 104.42 54584.15 88888.00 2015-10-05 18:08:03.375 278 12487.17 104.45 54584.18 88888.00 2015-10-05 18:08:03.500 278 12487.20 104.42 54584.18 88888.00 2015-10-05 18:08:03.625 278 12487.20 104.40 54584.15 88888.00 2015-10-05 18:08:03.750 278 12487.17 104.42 54584.18 88888.00 2015-10-05 18:08:03.875 278 12487.17 104.42 54584.20 88888.00 2015-10-05 18:08:04.000 278 12487.15 104.42 54584.20 88888.00 2015-10-05 18:08:04.125 278 12487.10 104.45 54584.20 88888.00 2015-10-05 18:08:04.250 278 12487.00 104.45 54584.18 88888.00 2015-10-05 18:08:04.375 278 12487.00 104.45 54584.18 88888.00 2015-10-05 18:08:04.500 278 12487.10 104.42 54584.18 88888.00 2015-10-05 18:08:04.625 278 12487.10 104.45 54584.15 88888.00 2015-10-05 18:08:04.750 278 12487.02 104.45 54584.18 88888.00 2015-10-05 18:08:04.875 278 12486.98 104.47 54584.22 88888.00 2015-10-05 18:08:05.000 278 12487.02 104.45 54584.20 88888.00 2015-10-05 18:08:05.125 278 12487.05 104.45 54584.22 88888.00 2015-10-05 18:08:05.250 278 12487.05 104.45 54584.25 88888.00 2015-10-05 18:08:05.375 278 12487.05 104.45 54584.22 88888.00 2015-10-05 18:08:05.500 278 12486.95 104.50 54584.22 88888.00 2015-10-05 18:08:05.625 278 12486.92 104.45 54584.22 88888.00 2015-10-05 18:08:05.750 278 12486.92 104.45 54584.20 88888.00 2015-10-05 18:08:05.875 278 12486.98 104.47 54584.22 88888.00 2015-10-05 18:08:06.000 278 12487.05 104.45 54584.25 88888.00 2015-10-05 18:08:06.125 278 12486.98 104.50 54584.22 88888.00 2015-10-05 18:08:06.250 278 12486.88 104.50 54584.22 88888.00 2015-10-05 18:08:06.375 278 12486.85 104.50 54584.22 88888.00 2015-10-05 18:08:06.500 278 12486.85 104.47 54584.25 88888.00 2015-10-05 18:08:06.625 278 12486.90 104.50 54584.22 88888.00 2015-10-05 18:08:06.750 278 12486.90 104.50 54584.25 88888.00 2015-10-05 18:08:06.875 278 12486.92 104.50 54584.25 88888.00 2015-10-05 18:08:07.000 278 12486.92 104.45 54584.22 88888.00 2015-10-05 18:08:07.125 278 12486.90 104.47 54584.25 88888.00 2015-10-05 18:08:07.250 278 12486.85 104.45 54584.28 88888.00 2015-10-05 18:08:07.375 278 12486.90 104.47 54584.25 88888.00 2015-10-05 18:08:07.500 278 12486.90 104.47 54584.25 88888.00 2015-10-05 18:08:07.625 278 12486.90 104.53 54584.25 88888.00 2015-10-05 18:08:07.750 278 12486.90 104.55 54584.28 88888.00 2015-10-05 18:08:07.875 278 12486.88 104.55 54584.28 88888.00 2015-10-05 18:08:08.000 278 12486.92 104.55 54584.28 88888.00 2015-10-05 18:08:08.125 278 12486.92 104.53 54584.28 88888.00 2015-10-05 18:08:08.250 278 12486.90 104.50 54584.30 88888.00 2015-10-05 18:08:08.375 278 12486.92 104.53 54584.30 88888.00 2015-10-05 18:08:08.500 278 12486.90 104.55 54584.30 88888.00 2015-10-05 18:08:08.625 278 12486.85 104.55 54584.32 88888.00 2015-10-05 18:08:08.750 278 12486.83 104.55 54584.30 88888.00 2015-10-05 18:08:08.875 278 12486.88 104.55 54584.28 88888.00 2015-10-05 18:08:09.000 278 12486.85 104.60 54584.28 88888.00 2015-10-05 18:08:09.125 278 12486.77 104.62 54584.30 88888.00 2015-10-05 18:08:09.250 278 12486.75 104.58 54584.32 88888.00 2015-10-05 18:08:09.375 278 12486.77 104.60 54584.30 88888.00 2015-10-05 18:08:09.500 278 12486.77 104.62 54584.30 88888.00 2015-10-05 18:08:09.625 278 12486.73 104.62 54584.30 88888.00 2015-10-05 18:08:09.750 278 12486.70 104.60 54584.30 88888.00 2015-10-05 18:08:09.875 278 12486.65 104.65 54584.30 88888.00 2015-10-05 18:08:10.000 278 12486.62 104.65 54584.32 88888.00 2015-10-05 18:08:10.125 278 12486.60 104.65 54584.32 88888.00 2015-10-05 18:08:10.250 278 12486.58 104.62 54584.32 88888.00 2015-10-05 18:08:10.375 278 12486.58 104.62 54584.30 88888.00 2015-10-05 18:08:10.500 278 12486.58 104.65 54584.32 88888.00 2015-10-05 18:08:10.625 278 12486.58 104.62 54584.30 88888.00 2015-10-05 18:08:10.750 278 12486.62 104.65 54584.32 88888.00 2015-10-05 18:08:10.875 278 12486.67 104.67 54584.32 88888.00 2015-10-05 18:08:11.000 278 12486.62 104.67 54584.30 88888.00 2015-10-05 18:08:11.125 278 12486.52 104.67 54584.32 88888.00 2015-10-05 18:08:11.250 278 12486.50 104.62 54584.32 88888.00 2015-10-05 18:08:11.375 278 12486.52 104.65 54584.30 88888.00 2015-10-05 18:08:11.500 278 12486.52 104.67 54584.32 88888.00 2015-10-05 18:08:11.625 278 12486.50 104.67 54584.32 88888.00 2015-10-05 18:08:11.750 278 12486.50 104.67 54584.35 88888.00 2015-10-05 18:08:11.875 278 12486.55 104.67 54584.35 88888.00 2015-10-05 18:08:12.000 278 12486.58 104.67 54584.32 88888.00 2015-10-05 18:08:12.125 278 12486.55 104.70 54584.35 88888.00 2015-10-05 18:08:12.250 278 12486.52 104.70 54584.35 88888.00 2015-10-05 18:08:12.375 278 12486.58 104.72 54584.35 88888.00 2015-10-05 18:08:12.500 278 12486.48 104.70 54584.35 88888.00 2015-10-05 18:08:12.625 278 12486.42 104.67 54584.35 88888.00 2015-10-05 18:08:12.750 278 12486.42 104.70 54584.35 88888.00 2015-10-05 18:08:12.875 278 12486.48 104.70 54584.38 88888.00 2015-10-05 18:08:13.000 278 12486.48 104.70 54584.35 88888.00 2015-10-05 18:08:13.125 278 12486.45 104.70 54584.38 88888.00 2015-10-05 18:08:13.250 278 12486.45 104.67 54584.38 88888.00 2015-10-05 18:08:13.375 278 12486.45 104.72 54584.38 88888.00 2015-10-05 18:08:13.500 278 12486.42 104.75 54584.38 88888.00 2015-10-05 18:08:13.625 278 12486.40 104.75 54584.38 88888.00 2015-10-05 18:08:13.750 278 12486.38 104.75 54584.35 88888.00 2015-10-05 18:08:13.875 278 12486.40 104.75 54584.38 88888.00 2015-10-05 18:08:14.000 278 12486.40 104.75 54584.35 88888.00 2015-10-05 18:08:14.125 278 12486.40 104.75 54584.38 88888.00 2015-10-05 18:08:14.250 278 12486.38 104.78 54584.40 88888.00 2015-10-05 18:08:14.375 278 12486.38 104.78 54584.38 88888.00 2015-10-05 18:08:14.500 278 12486.35 104.80 54584.38 88888.00 2015-10-05 18:08:14.625 278 12486.30 104.78 54584.35 88888.00 2015-10-05 18:08:14.750 278 12486.27 104.75 54584.35 88888.00 2015-10-05 18:08:14.875 278 12486.27 104.78 54584.38 88888.00 2015-10-05 18:08:15.000 278 12486.27 104.80 54584.38 88888.00 2015-10-05 18:08:15.125 278 12486.27 104.78 54584.38 88888.00 2015-10-05 18:08:15.250 278 12486.27 104.78 54584.38 88888.00 2015-10-05 18:08:15.375 278 12486.35 104.83 54584.40 88888.00 2015-10-05 18:08:15.500 278 12486.38 104.80 54584.38 88888.00 2015-10-05 18:08:15.625 278 12486.40 104.83 54584.35 88888.00 2015-10-05 18:08:15.750 278 12486.33 104.83 54584.35 88888.00 2015-10-05 18:08:15.875 278 12486.30 104.80 54584.38 88888.00 2015-10-05 18:08:16.000 278 12486.35 104.83 54584.38 88888.00 2015-10-05 18:08:16.125 278 12486.30 104.85 54584.38 88888.00 2015-10-05 18:08:16.250 278 12486.25 104.83 54584.35 88888.00 2015-10-05 18:08:16.375 278 12486.33 104.85 54584.35 88888.00 2015-10-05 18:08:16.500 278 12486.35 104.85 54584.35 88888.00 2015-10-05 18:08:16.625 278 12486.25 104.83 54584.35 88888.00 2015-10-05 18:08:16.750 278 12486.17 104.80 54584.35 88888.00 2015-10-05 18:08:16.875 278 12486.25 104.85 54584.35 88888.00 2015-10-05 18:08:17.000 278 12486.27 104.85 54584.35 88888.00 2015-10-05 18:08:17.125 278 12486.17 104.88 54584.38 88888.00 2015-10-05 18:08:17.250 278 12486.15 104.85 54584.38 88888.00 2015-10-05 18:08:17.375 278 12486.20 104.90 54584.40 88888.00 2015-10-05 18:08:17.500 278 12486.17 104.90 54584.38 88888.00 2015-10-05 18:08:17.625 278 12486.12 104.90 54584.38 88888.00 2015-10-05 18:08:17.750 278 12486.12 104.88 54584.38 88888.00 2015-10-05 18:08:17.875 278 12486.15 104.88 54584.40 88888.00 2015-10-05 18:08:18.000 278 12486.15 104.90 54584.40 88888.00 2015-10-05 18:08:18.125 278 12486.12 104.95 54584.43 88888.00 2015-10-05 18:08:18.250 278 12486.08 104.92 54584.40 88888.00 2015-10-05 18:08:18.375 278 12486.08 104.90 54584.38 88888.00 2015-10-05 18:08:18.500 278 12486.05 104.92 54584.38 88888.00 2015-10-05 18:08:18.625 278 12486.08 104.95 54584.40 88888.00 2015-10-05 18:08:18.750 278 12486.05 104.97 54584.38 88888.00 2015-10-05 18:08:18.875 278 12486.02 104.97 54584.38 88888.00 2015-10-05 18:08:19.000 278 12486.08 104.95 54584.38 88888.00 2015-10-05 18:08:19.125 278 12486.08 104.97 54584.40 88888.00 2015-10-05 18:08:19.250 278 12485.98 104.95 54584.38 88888.00 2015-10-05 18:08:19.375 278 12486.02 104.92 54584.38 88888.00 2015-10-05 18:08:19.500 278 12486.12 104.97 54584.40 88888.00 2015-10-05 18:08:19.625 278 12486.15 104.97 54584.40 88888.00 2015-10-05 18:08:19.750 278 12486.10 105.00 54584.40 88888.00 2015-10-05 18:08:19.875 278 12486.00 105.03 54584.40 88888.00 2015-10-05 18:08:20.000 278 12485.98 105.00 54584.40 88888.00 2015-10-05 18:08:20.125 278 12486.05 105.00 54584.40 88888.00 2015-10-05 18:08:20.250 278 12486.08 105.00 54584.40 88888.00 2015-10-05 18:08:20.375 278 12486.10 105.03 54584.38 88888.00 2015-10-05 18:08:20.500 278 12486.08 105.05 54584.35 88888.00 2015-10-05 18:08:20.625 278 12486.05 105.03 54584.38 88888.00 2015-10-05 18:08:20.750 278 12486.05 105.03 54584.40 88888.00 2015-10-05 18:08:20.875 278 12486.00 105.08 54584.40 88888.00 2015-10-05 18:08:21.000 278 12486.00 105.10 54584.38 88888.00 2015-10-05 18:08:21.125 278 12485.98 105.10 54584.38 88888.00 2015-10-05 18:08:21.250 278 12485.95 105.05 54584.38 88888.00 2015-10-05 18:08:21.375 278 12486.00 105.10 54584.38 88888.00 2015-10-05 18:08:21.500 278 12485.98 105.12 54584.38 88888.00 2015-10-05 18:08:21.625 278 12485.95 105.10 54584.38 88888.00 2015-10-05 18:08:21.750 278 12486.02 105.12 54584.38 88888.00 2015-10-05 18:08:21.875 278 12486.02 105.08 54584.35 88888.00 2015-10-05 18:08:22.000 278 12485.92 105.10 54584.38 88888.00 2015-10-05 18:08:22.125 278 12485.85 105.12 54584.38 88888.00 2015-10-05 18:08:22.250 278 12485.90 105.08 54584.40 88888.00 2015-10-05 18:08:22.375 278 12485.90 105.08 54584.40 88888.00 2015-10-05 18:08:22.500 278 12485.92 105.10 54584.38 88888.00 2015-10-05 18:08:22.625 278 12485.95 105.15 54584.38 88888.00 2015-10-05 18:08:22.750 278 12485.90 105.12 54584.38 88888.00 2015-10-05 18:08:22.875 278 12485.92 105.15 54584.38 88888.00 2015-10-05 18:08:23.000 278 12485.92 105.10 54584.35 88888.00 2015-10-05 18:08:23.125 278 12485.90 105.15 54584.40 88888.00 2015-10-05 18:08:23.250 278 12485.85 105.12 54584.38 88888.00 2015-10-05 18:08:23.375 278 12485.83 105.12 54584.38 88888.00 2015-10-05 18:08:23.500 278 12485.85 105.12 54584.40 88888.00 2015-10-05 18:08:23.625 278 12485.90 105.17 54584.38 88888.00 2015-10-05 18:08:23.750 278 12485.90 105.20 54584.38 88888.00 2015-10-05 18:08:23.875 278 12485.88 105.20 54584.35 88888.00 2015-10-05 18:08:24.000 278 12485.90 105.22 54584.35 88888.00 2015-10-05 18:08:24.125 278 12485.88 105.20 54584.35 88888.00 2015-10-05 18:08:24.250 278 12485.83 105.17 54584.38 88888.00 2015-10-05 18:08:24.375 278 12485.80 105.17 54584.35 88888.00 2015-10-05 18:08:24.500 278 12485.80 105.20 54584.38 88888.00 2015-10-05 18:08:24.625 278 12485.83 105.20 54584.38 88888.00 2015-10-05 18:08:24.750 278 12485.77 105.22 54584.38 88888.00 2015-10-05 18:08:24.875 278 12485.77 105.25 54584.35 88888.00 2015-10-05 18:08:25.000 278 12485.80 105.20 54584.32 88888.00 2015-10-05 18:08:25.125 278 12485.80 105.20 54584.35 88888.00 2015-10-05 18:08:25.250 278 12485.77 105.17 54584.35 88888.00 2015-10-05 18:08:25.375 278 12485.83 105.22 54584.32 88888.00 2015-10-05 18:08:25.500 278 12485.80 105.22 54584.35 88888.00 2015-10-05 18:08:25.625 278 12485.75 105.22 54584.35 88888.00 2015-10-05 18:08:25.750 278 12485.80 105.25 54584.32 88888.00 2015-10-05 18:08:25.875 278 12485.90 105.22 54584.32 88888.00 2015-10-05 18:08:26.000 278 12485.95 105.20 54584.32 88888.00 2015-10-05 18:08:26.125 278 12485.90 105.22 54584.32 88888.00 2015-10-05 18:08:26.250 278 12485.88 105.22 54584.32 88888.00 2015-10-05 18:08:26.375 278 12485.92 105.25 54584.30 88888.00 2015-10-05 18:08:26.500 278 12485.95 105.25 54584.32 88888.00 2015-10-05 18:08:26.625 278 12485.90 105.22 54584.30 88888.00 2015-10-05 18:08:26.750 278 12485.95 105.25 54584.32 88888.00 2015-10-05 18:08:26.875 278 12485.90 105.28 54584.30 88888.00 2015-10-05 18:08:27.000 278 12485.80 105.30 54584.32 88888.00 2015-10-05 18:08:27.125 278 12485.83 105.33 54584.35 88888.00 2015-10-05 18:08:27.250 278 12485.92 105.30 54584.32 88888.00 2015-10-05 18:08:27.375 278 12485.92 105.30 54584.32 88888.00 2015-10-05 18:08:27.500 278 12485.85 105.28 54584.32 88888.00 2015-10-05 18:08:27.625 278 12485.77 105.28 54584.32 88888.00 2015-10-05 18:08:27.750 278 12485.75 105.30 54584.30 88888.00 2015-10-05 18:08:27.875 278 12485.77 105.28 54584.32 88888.00 2015-10-05 18:08:28.000 278 12485.88 105.30 54584.35 88888.00 2015-10-05 18:08:28.125 278 12485.85 105.33 54584.35 88888.00 2015-10-05 18:08:28.250 278 12485.80 105.30 54584.32 88888.00 2015-10-05 18:08:28.375 278 12485.75 105.30 54584.32 88888.00 2015-10-05 18:08:28.500 278 12485.77 105.33 54584.32 88888.00 2015-10-05 18:08:28.625 278 12485.77 105.33 54584.32 88888.00 2015-10-05 18:08:28.750 278 12485.80 105.35 54584.30 88888.00 2015-10-05 18:08:28.875 278 12485.75 105.35 54584.32 88888.00 2015-10-05 18:08:29.000 278 12485.75 105.38 54584.28 88888.00 2015-10-05 18:08:29.125 278 12485.75 105.38 54584.30 88888.00 2015-10-05 18:08:29.250 278 12485.70 105.33 54584.30 88888.00 2015-10-05 18:08:29.375 278 12485.80 105.33 54584.28 88888.00 2015-10-05 18:08:29.500 278 12485.77 105.33 54584.30 88888.00 2015-10-05 18:08:29.625 278 12485.73 105.35 54584.30 88888.00 2015-10-05 18:08:29.750 278 12485.75 105.35 54584.30 88888.00 2015-10-05 18:08:29.875 278 12485.83 105.35 54584.30 88888.00 2015-10-05 18:08:30.000 278 12485.80 105.33 54584.25 88888.00 2015-10-05 18:08:30.125 278 12485.73 105.33 54584.25 88888.00 2015-10-05 18:08:30.250 278 12485.73 105.30 54584.28 88888.00 2015-10-05 18:08:30.375 278 12485.80 105.35 54584.25 88888.00 2015-10-05 18:08:30.500 278 12485.83 105.38 54584.25 88888.00 2015-10-05 18:08:30.625 278 12485.77 105.35 54584.25 88888.00 2015-10-05 18:08:30.750 278 12485.77 105.35 54584.28 88888.00 2015-10-05 18:08:30.875 278 12485.83 105.35 54584.28 88888.00 2015-10-05 18:08:31.000 278 12485.90 105.35 54584.25 88888.00 2015-10-05 18:08:31.125 278 12485.92 105.35 54584.25 88888.00 2015-10-05 18:08:31.250 278 12485.88 105.35 54584.28 88888.00 2015-10-05 18:08:31.375 278 12485.85 105.38 54584.28 88888.00 2015-10-05 18:08:31.500 278 12485.77 105.35 54584.25 88888.00 2015-10-05 18:08:31.625 278 12485.75 105.33 54584.22 88888.00 2015-10-05 18:08:31.750 278 12485.77 105.35 54584.25 88888.00 2015-10-05 18:08:31.875 278 12485.83 105.38 54584.25 88888.00 2015-10-05 18:08:32.000 278 12485.83 105.35 54584.22 88888.00 2015-10-05 18:08:32.125 278 12485.75 105.35 54584.25 88888.00 2015-10-05 18:08:32.250 278 12485.73 105.33 54584.28 88888.00 2015-10-05 18:08:32.375 278 12485.80 105.35 54584.28 88888.00 2015-10-05 18:08:32.500 278 12485.80 105.35 54584.28 88888.00 2015-10-05 18:08:32.625 278 12485.75 105.38 54584.28 88888.00 2015-10-05 18:08:32.750 278 12485.75 105.40 54584.28 88888.00 2015-10-05 18:08:32.875 278 12485.77 105.40 54584.25 88888.00 2015-10-05 18:08:33.000 278 12485.77 105.38 54584.22 88888.00 2015-10-05 18:08:33.125 278 12485.77 105.38 54584.22 88888.00 2015-10-05 18:08:33.250 278 12485.75 105.35 54584.22 88888.00 2015-10-05 18:08:33.375 278 12485.77 105.35 54584.22 88888.00 2015-10-05 18:08:33.500 278 12485.77 105.38 54584.22 88888.00 2015-10-05 18:08:33.625 278 12485.77 105.38 54584.22 88888.00 2015-10-05 18:08:33.750 278 12485.75 105.38 54584.25 88888.00 2015-10-05 18:08:33.875 278 12485.73 105.35 54584.25 88888.00 2015-10-05 18:08:34.000 278 12485.73 105.38 54584.22 88888.00 2015-10-05 18:08:34.125 278 12485.73 105.40 54584.25 88888.00 2015-10-05 18:08:34.250 278 12485.67 105.38 54584.25 88888.00 2015-10-05 18:08:34.375 278 12485.73 105.35 54584.25 88888.00 2015-10-05 18:08:34.500 278 12485.75 105.33 54584.20 88888.00 2015-10-05 18:08:34.625 278 12485.73 105.33 54584.20 88888.00 2015-10-05 18:08:34.750 278 12485.77 105.35 54584.22 88888.00 2015-10-05 18:08:34.875 278 12485.80 105.35 54584.22 88888.00 2015-10-05 18:08:35.000 278 12485.77 105.35 54584.25 88888.00 2015-10-05 18:08:35.125 278 12485.80 105.38 54584.25 88888.00 2015-10-05 18:08:35.250 278 12485.80 105.33 54584.22 88888.00 2015-10-05 18:08:35.375 278 12485.83 105.33 54584.20 88888.00 2015-10-05 18:08:35.500 278 12485.77 105.35 54584.20 88888.00 2015-10-05 18:08:35.625 278 12485.77 105.33 54584.22 88888.00 2015-10-05 18:08:35.750 278 12485.80 105.30 54584.22 88888.00 2015-10-05 18:08:35.875 278 12485.83 105.33 54584.22 88888.00 2015-10-05 18:08:36.000 278 12485.85 105.35 54584.22 88888.00 2015-10-05 18:08:36.125 278 12485.88 105.30 54584.22 88888.00 2015-10-05 18:08:36.250 278 12485.88 105.28 54584.22 88888.00 2015-10-05 18:08:36.375 278 12485.85 105.28 54584.22 88888.00 2015-10-05 18:08:36.500 278 12485.83 105.28 54584.25 88888.00 2015-10-05 18:08:36.625 278 12485.80 105.33 54584.25 88888.00 2015-10-05 18:08:36.750 278 12485.77 105.33 54584.28 88888.00 2015-10-05 18:08:36.875 278 12485.80 105.30 54584.25 88888.00 2015-10-05 18:08:37.000 278 12485.83 105.28 54584.22 88888.00 2015-10-05 18:08:37.125 278 12485.88 105.28 54584.25 88888.00 2015-10-05 18:08:37.250 278 12485.88 105.25 54584.22 88888.00 2015-10-05 18:08:37.375 278 12485.83 105.28 54584.22 88888.00 2015-10-05 18:08:37.500 278 12485.85 105.30 54584.22 88888.00 2015-10-05 18:08:37.625 278 12485.83 105.30 54584.25 88888.00 2015-10-05 18:08:37.750 278 12485.83 105.28 54584.25 88888.00 2015-10-05 18:08:37.875 278 12485.85 105.30 54584.22 88888.00 2015-10-05 18:08:38.000 278 12485.90 105.30 54584.22 88888.00 2015-10-05 18:08:38.125 278 12485.85 105.28 54584.22 88888.00 2015-10-05 18:08:38.250 278 12485.83 105.28 54584.22 88888.00 2015-10-05 18:08:38.375 278 12485.83 105.28 54584.22 88888.00 2015-10-05 18:08:38.500 278 12485.85 105.28 54584.22 88888.00 2015-10-05 18:08:38.625 278 12485.85 105.28 54584.22 88888.00 2015-10-05 18:08:38.750 278 12485.80 105.30 54584.25 88888.00 2015-10-05 18:08:38.875 278 12485.75 105.28 54584.20 88888.00 2015-10-05 18:08:39.000 278 12485.77 105.25 54584.18 88888.00 2015-10-05 18:08:39.125 278 12485.77 105.28 54584.20 88888.00 2015-10-05 18:08:39.250 278 12485.77 105.28 54584.22 88888.00 2015-10-05 18:08:39.375 278 12485.77 105.28 54584.20 88888.00 2015-10-05 18:08:39.500 278 12485.80 105.28 54584.20 88888.00 2015-10-05 18:08:39.625 278 12485.83 105.25 54584.20 88888.00 2015-10-05 18:08:39.750 278 12485.88 105.30 54584.20 88888.00 2015-10-05 18:08:39.875 278 12485.85 105.30 54584.20 88888.00 2015-10-05 18:08:40.000 278 12485.90 105.25 54584.20 88888.00 2015-10-05 18:08:40.125 278 12485.95 105.22 54584.20 88888.00 2015-10-05 18:08:40.250 278 12485.95 105.17 54584.20 88888.00 2015-10-05 18:08:40.375 278 12485.98 105.22 54584.22 88888.00 2015-10-05 18:08:40.500 278 12485.92 105.17 54584.20 88888.00 2015-10-05 18:08:40.625 278 12485.88 105.22 54584.20 88888.00 2015-10-05 18:08:40.750 278 12485.88 105.20 54584.18 88888.00 2015-10-05 18:08:40.875 278 12485.85 105.25 54584.20 88888.00 2015-10-05 18:08:41.000 278 12485.83 105.22 54584.20 88888.00 2015-10-05 18:08:41.125 278 12485.83 105.20 54584.20 88888.00 2015-10-05 18:08:41.250 278 12485.80 105.22 54584.22 88888.00 2015-10-05 18:08:41.375 278 12485.85 105.28 54584.22 88888.00 2015-10-05 18:08:41.500 278 12485.90 105.25 54584.20 88888.00 2015-10-05 18:08:41.625 278 12485.92 105.30 54584.20 88888.00 2015-10-05 18:08:41.750 278 12485.95 105.28 54584.22 88888.00 2015-10-05 18:08:41.875 278 12485.88 105.22 54584.22 88888.00 2015-10-05 18:08:42.000 278 12485.77 105.22 54584.20 88888.00 2015-10-05 18:08:42.125 278 12485.80 105.25 54584.20 88888.00 2015-10-05 18:08:42.250 278 12485.85 105.25 54584.20 88888.00 2015-10-05 18:08:42.375 278 12485.85 105.28 54584.20 88888.00 2015-10-05 18:08:42.500 278 12485.88 105.25 54584.22 88888.00 2015-10-05 18:08:42.625 278 12485.88 105.25 54584.20 88888.00 2015-10-05 18:08:42.750 278 12485.85 105.25 54584.22 88888.00 2015-10-05 18:08:42.875 278 12485.83 105.28 54584.22 88888.00 2015-10-05 18:08:43.000 278 12485.85 105.28 54584.22 88888.00 2015-10-05 18:08:43.125 278 12485.88 105.30 54584.22 88888.00 2015-10-05 18:08:43.250 278 12485.83 105.25 54584.22 88888.00 2015-10-05 18:08:43.375 278 12485.85 105.28 54584.22 88888.00 2015-10-05 18:08:43.500 278 12485.83 105.25 54584.22 88888.00 2015-10-05 18:08:43.625 278 12485.80 105.28 54584.22 88888.00 2015-10-05 18:08:43.750 278 12485.77 105.28 54584.22 88888.00 2015-10-05 18:08:43.875 278 12485.80 105.25 54584.18 88888.00 2015-10-05 18:08:44.000 278 12485.85 105.25 54584.18 88888.00 2015-10-05 18:08:44.125 278 12485.83 105.25 54584.22 88888.00 2015-10-05 18:08:44.250 278 12485.83 105.22 54584.22 88888.00 2015-10-05 18:08:44.375 278 12485.83 105.22 54584.20 88888.00 2015-10-05 18:08:44.500 278 12485.88 105.22 54584.18 88888.00 2015-10-05 18:08:44.625 278 12485.88 105.22 54584.20 88888.00 2015-10-05 18:08:44.750 278 12485.83 105.22 54584.22 88888.00 2015-10-05 18:08:44.875 278 12485.83 105.25 54584.20 88888.00 2015-10-05 18:08:45.000 278 12485.85 105.22 54584.20 88888.00 2015-10-05 18:08:45.125 278 12485.83 105.25 54584.25 88888.00 2015-10-05 18:08:45.250 278 12485.77 105.25 54584.22 88888.00 2015-10-05 18:08:45.375 278 12485.77 105.25 54584.22 88888.00 2015-10-05 18:08:45.500 278 12485.85 105.25 54584.20 88888.00 2015-10-05 18:08:45.625 278 12485.90 105.22 54584.20 88888.00 2015-10-05 18:08:45.750 278 12485.95 105.17 54584.18 88888.00 2015-10-05 18:08:45.875 278 12485.92 105.17 54584.20 88888.00 2015-10-05 18:08:46.000 278 12485.88 105.20 54584.18 88888.00 2015-10-05 18:08:46.125 278 12485.85 105.20 54584.18 88888.00 2015-10-05 18:08:46.250 278 12485.88 105.20 54584.20 88888.00 2015-10-05 18:08:46.375 278 12485.90 105.25 54584.22 88888.00 2015-10-05 18:08:46.500 278 12485.90 105.20 54584.20 88888.00 2015-10-05 18:08:46.625 278 12485.90 105.20 54584.20 88888.00 2015-10-05 18:08:46.750 278 12485.95 105.20 54584.22 88888.00 2015-10-05 18:08:46.875 278 12485.92 105.20 54584.22 88888.00 2015-10-05 18:08:47.000 278 12485.90 105.17 54584.22 88888.00 2015-10-05 18:08:47.125 278 12485.85 105.20 54584.20 88888.00 2015-10-05 18:08:47.250 278 12485.85 105.15 54584.22 88888.00 2015-10-05 18:08:47.375 278 12485.85 105.12 54584.22 88888.00 2015-10-05 18:08:47.500 278 12485.90 105.17 54584.22 88888.00 2015-10-05 18:08:47.625 278 12485.95 105.17 54584.20 88888.00 2015-10-05 18:08:47.750 278 12485.92 105.20 54584.22 88888.00 2015-10-05 18:08:47.875 278 12485.85 105.17 54584.22 88888.00 2015-10-05 18:08:48.000 278 12485.83 105.20 54584.22 88888.00 2015-10-05 18:08:48.125 278 12485.80 105.22 54584.22 88888.00 2015-10-05 18:08:48.250 278 12485.80 105.20 54584.22 88888.00 2015-10-05 18:08:48.375 278 12485.77 105.20 54584.22 88888.00 2015-10-05 18:08:48.500 278 12485.80 105.17 54584.22 88888.00 2015-10-05 18:08:48.625 278 12485.75 105.20 54584.22 88888.00 2015-10-05 18:08:48.750 278 12485.67 105.20 54584.22 88888.00 2015-10-05 18:08:48.875 278 12485.65 105.20 54584.22 88888.00 2015-10-05 18:08:49.000 278 12485.73 105.20 54584.22 88888.00 2015-10-05 18:08:49.125 278 12485.75 105.17 54584.22 88888.00 2015-10-05 18:08:49.250 278 12485.75 105.15 54584.20 88888.00 2015-10-05 18:08:49.375 278 12485.77 105.17 54584.20 88888.00 2015-10-05 18:08:49.500 278 12485.73 105.17 54584.22 88888.00 2015-10-05 18:08:49.625 278 12485.73 105.20 54584.22 88888.00 2015-10-05 18:08:49.750 278 12485.70 105.17 54584.20 88888.00 2015-10-05 18:08:49.875 278 12485.70 105.17 54584.22 88888.00 2015-10-05 18:08:50.000 278 12485.73 105.20 54584.22 88888.00 2015-10-05 18:08:50.125 278 12485.75 105.20 54584.22 88888.00 2015-10-05 18:08:50.250 278 12485.77 105.17 54584.22 88888.00 2015-10-05 18:08:50.375 278 12485.77 105.20 54584.22 88888.00 2015-10-05 18:08:50.500 278 12485.77 105.17 54584.25 88888.00 2015-10-05 18:08:50.625 278 12485.77 105.20 54584.22 88888.00 2015-10-05 18:08:50.750 278 12485.75 105.20 54584.22 88888.00 2015-10-05 18:08:50.875 278 12485.73 105.17 54584.20 88888.00 2015-10-05 18:08:51.000 278 12485.77 105.17 54584.22 88888.00 2015-10-05 18:08:51.125 278 12485.70 105.17 54584.22 88888.00 2015-10-05 18:08:51.250 278 12485.65 105.15 54584.25 88888.00 2015-10-05 18:08:51.375 278 12485.67 105.17 54584.25 88888.00 2015-10-05 18:08:51.500 278 12485.70 105.17 54584.25 88888.00 2015-10-05 18:08:51.625 278 12485.70 105.12 54584.25 88888.00 2015-10-05 18:08:51.750 278 12485.65 105.15 54584.25 88888.00 2015-10-05 18:08:51.875 278 12485.62 105.15 54584.25 88888.00 2015-10-05 18:08:52.000 278 12485.62 105.15 54584.28 88888.00 2015-10-05 18:08:52.125 278 12485.65 105.17 54584.28 88888.00 2015-10-05 18:08:52.250 278 12485.62 105.15 54584.30 88888.00 2015-10-05 18:08:52.375 278 12485.60 105.15 54584.28 88888.00 2015-10-05 18:08:52.500 278 12485.60 105.15 54584.28 88888.00 2015-10-05 18:08:52.625 278 12485.60 105.12 54584.25 88888.00 2015-10-05 18:08:52.750 278 12485.60 105.12 54584.25 88888.00 2015-10-05 18:08:52.875 278 12485.60 105.15 54584.25 88888.00 2015-10-05 18:08:53.000 278 12485.62 105.12 54584.25 88888.00 2015-10-05 18:08:53.125 278 12485.67 105.10 54584.25 88888.00 2015-10-05 18:08:53.250 278 12485.60 105.08 54584.28 88888.00 2015-10-05 18:08:53.375 278 12485.62 105.12 54584.28 88888.00 2015-10-05 18:08:53.500 278 12485.62 105.10 54584.28 88888.00 2015-10-05 18:08:53.625 278 12485.60 105.08 54584.28 88888.00 2015-10-05 18:08:53.750 278 12485.58 105.05 54584.25 88888.00 2015-10-05 18:08:53.875 278 12485.55 105.08 54584.25 88888.00 2015-10-05 18:08:54.000 278 12485.60 105.05 54584.28 88888.00 2015-10-05 18:08:54.125 278 12485.58 105.03 54584.30 88888.00 2015-10-05 18:08:54.250 278 12485.52 105.03 54584.32 88888.00 2015-10-05 18:08:54.375 278 12485.52 105.05 54584.30 88888.00 2015-10-05 18:08:54.500 278 12485.55 105.08 54584.30 88888.00 2015-10-05 18:08:54.625 278 12485.58 105.05 54584.30 88888.00 2015-10-05 18:08:54.750 278 12485.58 105.03 54584.30 88888.00 2015-10-05 18:08:54.875 278 12485.55 105.08 54584.30 88888.00 2015-10-05 18:08:55.000 278 12485.60 105.05 54584.30 88888.00 2015-10-05 18:08:55.125 278 12485.60 105.05 54584.32 88888.00 2015-10-05 18:08:55.250 278 12485.60 105.05 54584.32 88888.00 2015-10-05 18:08:55.375 278 12485.62 105.05 54584.30 88888.00 2015-10-05 18:08:55.500 278 12485.58 105.05 54584.32 88888.00 2015-10-05 18:08:55.625 278 12485.58 105.00 54584.30 88888.00 2015-10-05 18:08:55.750 278 12485.55 105.00 54584.30 88888.00 2015-10-05 18:08:55.875 278 12485.60 105.00 54584.32 88888.00 2015-10-05 18:08:56.000 278 12485.60 105.03 54584.35 88888.00 2015-10-05 18:08:56.125 278 12485.62 105.03 54584.35 88888.00 2015-10-05 18:08:56.250 278 12485.62 105.00 54584.35 88888.00 2015-10-05 18:08:56.375 278 12485.55 105.00 54584.32 88888.00 2015-10-05 18:08:56.500 278 12485.52 104.97 54584.32 88888.00 2015-10-05 18:08:56.625 278 12485.55 104.97 54584.32 88888.00 2015-10-05 18:08:56.750 278 12485.60 104.97 54584.32 88888.00 2015-10-05 18:08:56.875 278 12485.58 104.95 54584.35 88888.00 2015-10-05 18:08:57.000 278 12485.58 104.95 54584.35 88888.00 2015-10-05 18:08:57.125 278 12485.58 104.95 54584.35 88888.00 2015-10-05 18:08:57.250 278 12485.52 104.97 54584.32 88888.00 2015-10-05 18:08:57.375 278 12485.55 104.97 54584.32 88888.00 2015-10-05 18:08:57.500 278 12485.55 104.97 54584.35 88888.00 2015-10-05 18:08:57.625 278 12485.50 104.97 54584.32 88888.00 2015-10-05 18:08:57.750 278 12485.50 104.97 54584.35 88888.00 2015-10-05 18:08:57.875 278 12485.50 104.95 54584.32 88888.00 2015-10-05 18:08:58.000 278 12485.52 104.95 54584.35 88888.00 2015-10-05 18:08:58.125 278 12485.55 104.95 54584.35 88888.00 2015-10-05 18:08:58.250 278 12485.52 104.95 54584.35 88888.00 2015-10-05 18:08:58.375 278 12485.55 105.00 54584.35 88888.00 2015-10-05 18:08:58.500 278 12485.55 105.00 54584.35 88888.00 2015-10-05 18:08:58.625 278 12485.50 105.00 54584.32 88888.00 2015-10-05 18:08:58.750 278 12485.48 104.97 54584.35 88888.00 2015-10-05 18:08:58.875 278 12485.50 104.97 54584.35 88888.00 2015-10-05 18:08:59.000 278 12485.45 104.97 54584.35 88888.00 2015-10-05 18:08:59.125 278 12485.45 104.95 54584.38 88888.00 2015-10-05 18:08:59.250 278 12485.45 104.95 54584.38 88888.00 2015-10-05 18:08:59.375 278 12485.45 104.95 54584.38 88888.00 2015-10-05 18:08:59.500 278 12485.48 104.92 54584.38 88888.00 2015-10-05 18:08:59.625 278 12485.50 104.92 54584.38 88888.00 2015-10-05 18:08:59.750 278 12485.52 104.90 54584.38 88888.00 2015-10-05 18:08:59.875 278 12485.52 104.90 54584.38 88888.00 2015-10-05 18:09:00.000 278 12485.52 104.90 54584.38 88888.00 2015-10-05 18:09:00.125 278 12485.48 104.88 54584.38 88888.00 2015-10-05 18:09:00.250 278 12485.38 104.85 54584.38 88888.00 2015-10-05 18:09:00.375 278 12485.42 104.85 54584.40 88888.00 2015-10-05 18:09:00.500 278 12485.48 104.90 54584.38 88888.00 2015-10-05 18:09:00.625 278 12485.48 104.90 54584.38 88888.00 2015-10-05 18:09:00.750 278 12485.42 104.88 54584.35 88888.00 2015-10-05 18:09:00.875 278 12485.42 104.85 54584.38 88888.00 2015-10-05 18:09:01.000 278 12485.40 104.85 54584.40 88888.00 2015-10-05 18:09:01.125 278 12485.38 104.85 54584.38 88888.00 2015-10-05 18:09:01.250 278 12485.33 104.83 54584.38 88888.00 2015-10-05 18:09:01.375 278 12485.33 104.80 54584.38 88888.00 2015-10-05 18:09:01.500 278 12485.30 104.83 54584.38 88888.00 2015-10-05 18:09:01.625 278 12485.27 104.85 54584.38 88888.00 2015-10-05 18:09:01.750 278 12485.33 104.83 54584.38 88888.00 2015-10-05 18:09:01.875 278 12485.38 104.83 54584.38 88888.00 2015-10-05 18:09:02.000 278 12485.30 104.85 54584.40 88888.00 2015-10-05 18:09:02.125 278 12485.27 104.83 54584.38 88888.00 2015-10-05 18:09:02.250 278 12485.30 104.78 54584.40 88888.00 2015-10-05 18:09:02.375 278 12485.38 104.78 54584.38 88888.00 2015-10-05 18:09:02.500 278 12485.40 104.78 54584.40 88888.00 2015-10-05 18:09:02.625 278 12485.33 104.78 54584.40 88888.00 2015-10-05 18:09:02.750 278 12485.27 104.78 54584.43 88888.00 2015-10-05 18:09:02.875 278 12485.27 104.78 54584.43 88888.00 2015-10-05 18:09:03.000 278 12485.23 104.75 54584.40 88888.00 2015-10-05 18:09:03.125 278 12485.17 104.78 54584.40 88888.00 2015-10-05 18:09:03.250 278 12485.15 104.75 54584.40 88888.00 2015-10-05 18:09:03.375 278 12485.20 104.75 54584.43 88888.00 2015-10-05 18:09:03.500 278 12485.20 104.72 54584.43 88888.00 2015-10-05 18:09:03.625 278 12485.17 104.70 54584.40 88888.00 2015-10-05 18:09:03.750 278 12485.15 104.72 54584.40 88888.00 2015-10-05 18:09:03.875 278 12485.15 104.75 54584.40 88888.00 2015-10-05 18:09:04.000 278 12485.12 104.72 54584.43 88888.00 2015-10-05 18:09:04.125 278 12485.12 104.70 54584.43 88888.00 2015-10-05 18:09:04.250 278 12485.15 104.70 54584.38 88888.00 2015-10-05 18:09:04.375 278 12485.20 104.70 54584.40 88888.00 2015-10-05 18:09:04.500 278 12485.23 104.70 54584.40 88888.00 2015-10-05 18:09:04.625 278 12485.23 104.70 54584.43 88888.00 2015-10-05 18:09:04.750 278 12485.17 104.70 54584.43 88888.00 2015-10-05 18:09:04.875 278 12485.15 104.65 54584.43 88888.00 2015-10-05 18:09:05.000 278 12485.08 104.65 54584.40 88888.00 2015-10-05 18:09:05.125 278 12485.12 104.65 54584.43 88888.00 2015-10-05 18:09:05.250 278 12485.12 104.67 54584.47 88888.00 2015-10-05 18:09:05.375 278 12485.12 104.67 54584.43 88888.00 2015-10-05 18:09:05.500 278 12485.05 104.65 54584.40 88888.00 2015-10-05 18:09:05.625 278 12485.00 104.65 54584.43 88888.00 2015-10-05 18:09:05.750 278 12484.98 104.65 54584.45 88888.00 2015-10-05 18:09:05.875 278 12485.05 104.62 54584.45 88888.00 2015-10-05 18:09:06.000 278 12485.05 104.62 54584.45 88888.00 2015-10-05 18:09:06.125 278 12485.02 104.62 54584.47 88888.00 2015-10-05 18:09:06.250 278 12484.98 104.60 54584.47 88888.00 2015-10-05 18:09:06.375 278 12484.98 104.60 54584.45 88888.00 2015-10-05 18:09:06.500 278 12485.02 104.60 54584.47 88888.00 2015-10-05 18:09:06.625 278 12485.08 104.60 54584.45 88888.00 2015-10-05 18:09:06.750 278 12485.08 104.60 54584.45 88888.00 2015-10-05 18:09:06.875 278 12485.00 104.58 54584.45 88888.00 2015-10-05 18:09:07.000 278 12484.98 104.58 54584.45 88888.00 2015-10-05 18:09:07.125 278 12484.98 104.58 54584.45 88888.00 2015-10-05 18:09:07.250 278 12484.95 104.55 54584.47 88888.00 2015-10-05 18:09:07.375 278 12484.98 104.55 54584.47 88888.00 2015-10-05 18:09:07.500 278 12485.05 104.53 54584.47 88888.00 2015-10-05 18:09:07.625 278 12485.02 104.53 54584.45 88888.00 2015-10-05 18:09:07.750 278 12485.02 104.53 54584.47 88888.00 2015-10-05 18:09:07.875 278 12484.98 104.53 54584.45 88888.00 2015-10-05 18:09:08.000 278 12484.95 104.47 54584.43 88888.00 2015-10-05 18:09:08.125 278 12484.95 104.47 54584.45 88888.00 2015-10-05 18:09:08.250 278 12484.92 104.50 54584.50 88888.00 2015-10-05 18:09:08.375 278 12484.85 104.50 54584.47 88888.00 2015-10-05 18:09:08.500 278 12484.80 104.47 54584.45 88888.00 2015-10-05 18:09:08.625 278 12484.83 104.45 54584.47 88888.00 2015-10-05 18:09:08.750 278 12484.85 104.45 54584.47 88888.00 2015-10-05 18:09:08.875 278 12484.88 104.47 54584.47 88888.00 2015-10-05 18:09:09.000 278 12484.83 104.45 54584.45 88888.00 2015-10-05 18:09:09.125 278 12484.83 104.45 54584.47 88888.00 2015-10-05 18:09:09.250 278 12484.80 104.42 54584.47 88888.00 2015-10-05 18:09:09.375 278 12484.83 104.42 54584.50 88888.00 2015-10-05 18:09:09.500 278 12484.83 104.42 54584.47 88888.00 2015-10-05 18:09:09.625 278 12484.77 104.40 54584.47 88888.00 2015-10-05 18:09:09.750 278 12484.80 104.40 54584.47 88888.00 2015-10-05 18:09:09.875 278 12484.83 104.38 54584.47 88888.00 2015-10-05 18:09:10.000 278 12484.80 104.33 54584.45 88888.00 2015-10-05 18:09:10.125 278 12484.77 104.35 54584.47 88888.00 2015-10-05 18:09:10.250 278 12484.77 104.35 54584.47 88888.00 2015-10-05 18:09:10.375 278 12484.75 104.35 54584.43 88888.00 2015-10-05 18:09:10.500 278 12484.73 104.35 54584.45 88888.00 2015-10-05 18:09:10.625 278 12484.77 104.35 54584.45 88888.00 2015-10-05 18:09:10.750 278 12484.80 104.35 54584.45 88888.00 2015-10-05 18:09:10.875 278 12484.80 104.33 54584.45 88888.00 2015-10-05 18:09:11.000 278 12484.73 104.33 54584.47 88888.00 2015-10-05 18:09:11.125 278 12484.65 104.35 54584.50 88888.00 2015-10-05 18:09:11.250 278 12484.60 104.30 54584.53 88888.00 2015-10-05 18:09:11.375 278 12484.62 104.30 54584.50 88888.00 2015-10-05 18:09:11.500 278 12484.60 104.30 54584.53 88888.00 2015-10-05 18:09:11.625 278 12484.60 104.30 54584.50 88888.00 2015-10-05 18:09:11.750 278 12484.60 104.28 54584.50 88888.00 2015-10-05 18:09:11.875 278 12484.62 104.28 54584.50 88888.00 2015-10-05 18:09:12.000 278 12484.62 104.25 54584.50 88888.00 2015-10-05 18:09:12.125 278 12484.58 104.28 54584.50 88888.00 2015-10-05 18:09:12.250 278 12484.45 104.25 54584.50 88888.00 2015-10-05 18:09:12.375 278 12484.45 104.28 54584.47 88888.00 2015-10-05 18:09:12.500 278 12484.48 104.25 54584.47 88888.00 2015-10-05 18:09:12.625 278 12484.55 104.22 54584.47 88888.00 2015-10-05 18:09:12.750 278 12484.52 104.22 54584.47 88888.00 2015-10-05 18:09:12.875 278 12484.50 104.22 54584.47 88888.00 2015-10-05 18:09:13.000 278 12484.48 104.17 54584.47 88888.00 2015-10-05 18:09:13.125 278 12484.45 104.17 54584.53 88888.00 2015-10-05 18:09:13.250 278 12484.50 104.15 54584.50 88888.00 2015-10-05 18:09:13.375 278 12484.48 104.20 54584.50 88888.00 2015-10-05 18:09:13.500 278 12484.45 104.20 54584.50 88888.00 2015-10-05 18:09:13.625 278 12484.40 104.17 54584.50 88888.00 2015-10-05 18:09:13.750 278 12484.33 104.15 54584.50 88888.00 2015-10-05 18:09:13.875 278 12484.27 104.15 54584.53 88888.00 2015-10-05 18:09:14.000 278 12484.33 104.20 54584.55 88888.00 2015-10-05 18:09:14.125 278 12484.33 104.20 54584.55 88888.00 2015-10-05 18:09:14.250 278 12484.25 104.15 54584.53 88888.00 2015-10-05 18:09:14.375 278 12484.20 104.15 54584.53 88888.00 2015-10-05 18:09:14.500 278 12484.25 104.17 54584.53 88888.00 2015-10-05 18:09:14.625 278 12484.25 104.17 54584.53 88888.00 2015-10-05 18:09:14.750 278 12484.20 104.17 54584.55 88888.00 2015-10-05 18:09:14.875 278 12484.20 104.15 54584.55 88888.00 2015-10-05 18:09:15.000 278 12484.20 104.10 54584.53 88888.00 2015-10-05 18:09:15.125 278 12484.20 104.10 54584.55 88888.00 2015-10-05 18:09:15.250 278 12484.15 104.10 54584.55 88888.00 2015-10-05 18:09:15.375 278 12484.15 104.10 54584.53 88888.00 2015-10-05 18:09:15.500 278 12484.17 104.12 54584.53 88888.00 2015-10-05 18:09:15.625 278 12484.10 104.10 54584.53 88888.00 2015-10-05 18:09:15.750 278 12484.05 104.12 54584.53 88888.00 2015-10-05 18:09:15.875 278 12484.05 104.12 54584.55 88888.00 2015-10-05 18:09:16.000 278 12484.05 104.12 54584.53 88888.00 2015-10-05 18:09:16.125 278 12484.10 104.12 54584.53 88888.00 2015-10-05 18:09:16.250 278 12484.20 104.08 54584.50 88888.00 2015-10-05 18:09:16.375 278 12484.23 104.12 54584.50 88888.00 2015-10-05 18:09:16.500 278 12484.17 104.12 54584.53 88888.00 2015-10-05 18:09:16.625 278 12484.10 104.08 54584.53 88888.00 2015-10-05 18:09:16.750 278 12484.08 104.10 54584.53 88888.00 2015-10-05 18:09:16.875 278 12484.12 104.10 54584.53 88888.00 2015-10-05 18:09:17.000 278 12484.08 104.08 54584.50 88888.00 2015-10-05 18:09:17.125 278 12484.10 104.05 54584.55 88888.00 2015-10-05 18:09:17.250 278 12484.08 104.05 54584.55 88888.00 2015-10-05 18:09:17.375 278 12484.10 104.10 54584.55 88888.00 2015-10-05 18:09:17.500 278 12484.12 104.08 54584.55 88888.00 2015-10-05 18:09:17.625 278 12484.10 104.05 54584.55 88888.00 2015-10-05 18:09:17.750 278 12484.08 104.05 54584.53 88888.00 2015-10-05 18:09:17.875 278 12484.08 104.03 54584.55 88888.00 2015-10-05 18:09:18.000 278 12484.02 104.05 54584.57 88888.00 2015-10-05 18:09:18.125 278 12484.02 104.03 54584.57 88888.00 2015-10-05 18:09:18.250 278 12483.95 104.05 54584.53 88888.00 2015-10-05 18:09:18.375 278 12483.92 104.03 54584.57 88888.00 2015-10-05 18:09:18.500 278 12483.90 104.03 54584.57 88888.00 2015-10-05 18:09:18.625 278 12483.85 104.03 54584.55 88888.00 2015-10-05 18:09:18.750 278 12483.80 104.00 54584.57 88888.00 2015-10-05 18:09:18.875 278 12483.88 104.00 54584.60 88888.00 2015-10-05 18:09:19.000 278 12483.85 104.03 54584.60 88888.00 2015-10-05 18:09:19.125 278 12483.85 104.03 54584.57 88888.00 2015-10-05 18:09:19.250 278 12483.88 104.03 54584.60 88888.00 2015-10-05 18:09:19.375 278 12483.90 104.05 54584.60 88888.00 2015-10-05 18:09:19.500 278 12483.88 104.05 54584.60 88888.00 2015-10-05 18:09:19.625 278 12483.83 104.05 54584.60 88888.00 2015-10-05 18:09:19.750 278 12483.83 104.05 54584.60 88888.00 2015-10-05 18:09:19.875 278 12483.90 104.03 54584.60 88888.00 2015-10-05 18:09:20.000 278 12483.88 104.03 54584.57 88888.00 2015-10-05 18:09:20.125 278 12483.75 104.03 54584.57 88888.00 2015-10-05 18:09:20.250 278 12483.70 104.00 54584.60 88888.00 2015-10-05 18:09:20.375 278 12483.70 104.00 54584.57 88888.00 2015-10-05 18:09:20.500 278 12483.70 104.00 54584.62 88888.00 2015-10-05 18:09:20.625 278 12483.80 104.03 54584.57 88888.00 2015-10-05 18:09:20.750 278 12483.83 104.05 54584.57 88888.00 2015-10-05 18:09:20.875 278 12483.80 104.03 54584.55 88888.00 2015-10-05 18:09:21.000 278 12483.77 104.03 54584.55 88888.00 2015-10-05 18:09:21.125 278 12483.77 104.05 54584.55 88888.00 2015-10-05 18:09:21.250 278 12483.70 104.05 54584.55 88888.00 2015-10-05 18:09:21.375 278 12483.65 104.05 54584.53 88888.00 2015-10-05 18:09:21.500 278 12483.65 104.08 54584.55 88888.00 2015-10-05 18:09:21.625 278 12483.67 104.08 54584.57 88888.00 2015-10-05 18:09:21.750 278 12483.67 104.08 54584.57 88888.00 2015-10-05 18:09:21.875 278 12483.65 104.08 54584.60 88888.00 2015-10-05 18:09:22.000 278 12483.67 104.08 54584.60 88888.00 2015-10-05 18:09:22.125 278 12483.62 104.05 54584.60 88888.00 2015-10-05 18:09:22.250 278 12483.55 104.05 54584.60 88888.00 2015-10-05 18:09:22.375 278 12483.48 104.08 54584.57 88888.00 2015-10-05 18:09:22.500 278 12483.45 104.05 54584.55 88888.00 2015-10-05 18:09:22.625 278 12483.50 104.03 54584.55 88888.00 2015-10-05 18:09:22.750 278 12483.48 104.05 54584.55 88888.00 2015-10-05 18:09:22.875 278 12483.45 104.08 54584.55 88888.00 2015-10-05 18:09:23.000 278 12483.48 104.08 54584.55 88888.00 2015-10-05 18:09:23.125 278 12483.48 104.08 54584.57 88888.00 2015-10-05 18:09:23.250 278 12483.42 104.05 54584.60 88888.00 2015-10-05 18:09:23.375 278 12483.42 104.08 54584.57 88888.00 2015-10-05 18:09:23.500 278 12483.45 104.08 54584.57 88888.00 2015-10-05 18:09:23.625 278 12483.42 104.08 54584.57 88888.00 2015-10-05 18:09:23.750 278 12483.42 104.08 54584.60 88888.00 2015-10-05 18:09:23.875 278 12483.45 104.08 54584.57 88888.00 2015-10-05 18:09:24.000 278 12483.45 104.05 54584.53 88888.00 2015-10-05 18:09:24.125 278 12483.40 104.08 54584.55 88888.00 2015-10-05 18:09:24.250 278 12483.42 104.08 54584.55 88888.00 2015-10-05 18:09:24.375 278 12483.42 104.10 54584.57 88888.00 2015-10-05 18:09:24.500 278 12483.40 104.12 54584.57 88888.00 2015-10-05 18:09:24.625 278 12483.35 104.12 54584.55 88888.00 2015-10-05 18:09:24.750 278 12483.30 104.15 54584.60 88888.00 2015-10-05 18:09:24.875 278 12483.30 104.12 54584.57 88888.00 2015-10-05 18:09:25.000 278 12483.27 104.15 54584.55 88888.00 2015-10-05 18:09:25.125 278 12483.30 104.15 54584.55 88888.00 2015-10-05 18:09:25.250 278 12483.23 104.12 54584.57 88888.00 2015-10-05 18:09:25.375 278 12483.23 104.15 54584.57 88888.00 2015-10-05 18:09:25.500 278 12483.25 104.12 54584.55 88888.00 2015-10-05 18:09:25.625 278 12483.30 104.12 54584.55 88888.00 2015-10-05 18:09:25.750 278 12483.33 104.17 54584.53 88888.00 2015-10-05 18:09:25.875 278 12483.30 104.17 54584.55 88888.00 2015-10-05 18:09:26.000 278 12483.27 104.15 54584.53 88888.00 2015-10-05 18:09:26.125 278 12483.30 104.17 54584.53 88888.00 2015-10-05 18:09:26.250 278 12483.27 104.15 54584.55 88888.00 2015-10-05 18:09:26.375 278 12483.27 104.17 54584.53 88888.00 2015-10-05 18:09:26.500 278 12483.25 104.20 54584.53 88888.00 2015-10-05 18:09:26.625 278 12483.25 104.20 54584.53 88888.00 2015-10-05 18:09:26.750 278 12483.17 104.17 54584.50 88888.00 2015-10-05 18:09:26.875 278 12483.20 104.20 54584.50 88888.00 2015-10-05 18:09:27.000 278 12483.25 104.20 54584.47 88888.00 2015-10-05 18:09:27.125 278 12483.25 104.22 54584.47 88888.00 2015-10-05 18:09:27.250 278 12483.17 104.22 54584.47 88888.00 2015-10-05 18:09:27.375 278 12483.17 104.22 54584.47 88888.00 2015-10-05 18:09:27.500 278 12483.17 104.22 54584.47 88888.00 2015-10-05 18:09:27.625 278 12483.15 104.25 54584.47 88888.00 2015-10-05 18:09:27.750 278 12483.10 104.25 54584.47 88888.00 2015-10-05 18:09:27.875 278 12483.12 104.22 54584.47 88888.00 2015-10-05 18:09:28.000 278 12483.23 104.28 54584.45 88888.00 2015-10-05 18:09:28.125 278 12483.20 104.28 54584.45 88888.00 2015-10-05 18:09:28.250 278 12483.17 104.28 54584.45 88888.00 2015-10-05 18:09:28.375 278 12483.15 104.30 54584.45 88888.00 2015-10-05 18:09:28.500 278 12483.20 104.30 54584.45 88888.00 2015-10-05 18:09:28.625 278 12483.15 104.35 54584.45 88888.00 2015-10-05 18:09:28.750 278 12483.17 104.33 54584.45 88888.00 2015-10-05 18:09:28.875 278 12483.23 104.30 54584.45 88888.00 2015-10-05 18:09:29.000 278 12483.20 104.33 54584.43 88888.00 2015-10-05 18:09:29.125 278 12483.17 104.35 54584.45 88888.00 2015-10-05 18:09:29.250 278 12483.15 104.35 54584.47 88888.00 2015-10-05 18:09:29.375 278 12483.15 104.35 54584.45 88888.00 2015-10-05 18:09:29.500 278 12483.08 104.35 54584.43 88888.00 2015-10-05 18:09:29.625 278 12483.12 104.38 54584.40 88888.00 2015-10-05 18:09:29.750 278 12483.20 104.40 54584.40 88888.00 2015-10-05 18:09:29.875 278 12483.17 104.35 54584.40 88888.00 2015-10-05 18:09:30.000 278 12483.15 104.38 54584.40 88888.00 2015-10-05 18:09:30.125 278 12483.12 104.42 54584.40 88888.00 2015-10-05 18:09:30.250 278 12483.12 104.42 54584.43 88888.00 2015-10-05 18:09:30.375 278 12483.17 104.45 54584.43 88888.00 2015-10-05 18:09:30.500 278 12483.20 104.42 54584.40 88888.00 2015-10-05 18:09:30.625 278 12483.20 104.40 54584.38 88888.00 2015-10-05 18:09:30.750 278 12483.17 104.40 54584.38 88888.00 2015-10-05 18:09:30.875 278 12483.12 104.42 54584.38 88888.00 2015-10-05 18:09:31.000 278 12483.08 104.42 54584.35 88888.00 2015-10-05 18:09:31.125 278 12483.05 104.45 54584.38 88888.00 2015-10-05 18:09:31.250 278 12483.08 104.50 54584.38 88888.00 2015-10-05 18:09:31.375 278 12483.10 104.50 54584.38 88888.00 2015-10-05 18:09:31.500 278 12483.12 104.47 54584.35 88888.00 2015-10-05 18:09:31.625 278 12483.10 104.50 54584.35 88888.00 2015-10-05 18:09:31.750 278 12483.10 104.50 54584.32 88888.00 2015-10-05 18:09:31.875 278 12483.08 104.55 54584.35 88888.00 2015-10-05 18:09:32.000 278 12483.10 104.55 54584.35 88888.00 2015-10-05 18:09:32.125 278 12483.15 104.55 54584.35 88888.00 2015-10-05 18:09:32.250 278 12483.12 104.55 54584.35 88888.00 2015-10-05 18:09:32.375 278 12483.10 104.58 54584.35 88888.00 2015-10-05 18:09:32.500 278 12483.08 104.58 54584.32 88888.00 2015-10-05 18:09:32.625 278 12483.08 104.58 54584.30 88888.00 2015-10-05 18:09:32.750 278 12483.12 104.58 54584.28 88888.00 2015-10-05 18:09:32.875 278 12483.15 104.60 54584.30 88888.00 2015-10-05 18:09:33.000 278 12483.10 104.60 54584.28 88888.00 2015-10-05 18:09:33.125 278 12483.10 104.58 54584.30 88888.00 2015-10-05 18:09:33.250 278 12483.10 104.58 54584.28 88888.00 2015-10-05 18:09:33.375 278 12483.20 104.60 54584.22 88888.00 2015-10-05 18:09:33.500 278 12483.17 104.60 54584.25 88888.00 2015-10-05 18:09:33.625 278 12483.12 104.65 54584.25 88888.00 2015-10-05 18:09:33.750 278 12483.15 104.67 54584.22 88888.00 2015-10-05 18:09:33.875 278 12483.12 104.65 54584.22 88888.00 2015-10-05 18:09:34.000 278 12483.05 104.65 54584.22 88888.00 2015-10-05 18:09:34.125 278 12483.05 104.70 54584.22 88888.00 2015-10-05 18:09:34.250 278 12483.05 104.72 54584.22 88888.00 2015-10-05 18:09:34.375 278 12483.10 104.70 54584.20 88888.00 2015-10-05 18:09:34.500 278 12483.10 104.72 54584.20 88888.00 2015-10-05 18:09:34.625 278 12483.08 104.75 54584.18 88888.00 2015-10-05 18:09:34.750 278 12483.00 104.72 54584.20 88888.00 2015-10-05 18:09:34.875 278 12483.02 104.75 54584.20 88888.00 2015-10-05 18:09:35.000 278 12483.00 104.75 54584.18 88888.00 2015-10-05 18:09:35.125 278 12483.00 104.75 54584.20 88888.00 2015-10-05 18:09:35.250 278 12483.02 104.75 54584.20 88888.00 2015-10-05 18:09:35.375 278 12483.10 104.78 54584.20 88888.00 2015-10-05 18:09:35.500 278 12483.10 104.78 54584.18 88888.00 2015-10-05 18:09:35.625 278 12483.08 104.80 54584.18 88888.00 2015-10-05 18:09:35.750 278 12483.02 104.85 54584.20 88888.00 2015-10-05 18:09:35.875 278 12482.95 104.88 54584.15 88888.00 2015-10-05 18:09:36.000 278 12483.02 104.88 54584.15 88888.00 2015-10-05 18:09:36.125 278 12483.10 104.88 54584.15 88888.00 2015-10-05 18:09:36.250 278 12483.10 104.88 54584.12 88888.00 2015-10-05 18:09:36.375 278 12483.12 104.88 54584.12 88888.00 2015-10-05 18:09:36.500 278 12483.17 104.90 54584.12 88888.00 2015-10-05 18:09:36.625 278 12483.17 104.92 54584.10 88888.00 2015-10-05 18:09:36.750 278 12483.15 104.95 54584.12 88888.00 2015-10-05 18:09:36.875 278 12483.15 105.00 54584.12 88888.00 2015-10-05 18:09:37.000 278 12483.20 104.95 54584.10 88888.00 2015-10-05 18:09:37.125 278 12483.17 104.95 54584.10 88888.00 2015-10-05 18:09:37.250 278 12483.10 105.00 54584.10 88888.00 2015-10-05 18:09:37.375 278 12483.17 105.03 54584.10 88888.00 2015-10-05 18:09:37.500 278 12483.17 105.00 54584.07 88888.00 2015-10-05 18:09:37.625 278 12483.15 105.00 54584.07 88888.00 2015-10-05 18:09:37.750 278 12483.10 105.05 54584.07 88888.00 2015-10-05 18:09:37.875 278 12483.08 105.10 54584.07 88888.00 2015-10-05 18:09:38.000 278 12483.08 105.10 54584.05 88888.00 2015-10-05 18:09:38.125 278 12483.10 105.12 54584.05 88888.00 2015-10-05 18:09:38.250 278 12483.10 105.12 54584.03 88888.00 2015-10-05 18:09:38.375 278 12483.12 105.12 54584.05 88888.00 2015-10-05 18:09:38.500 278 12483.15 105.17 54584.03 88888.00 2015-10-05 18:09:38.625 278 12483.17 105.15 54584.05 88888.00 2015-10-05 18:09:38.750 278 12483.15 105.12 54584.05 88888.00 2015-10-05 18:09:38.875 278 12483.10 105.17 54584.05 88888.00 2015-10-05 18:09:39.000 278 12483.10 105.20 54584.03 88888.00 2015-10-05 18:09:39.125 278 12483.05 105.22 54584.03 88888.00 2015-10-05 18:09:39.250 278 12482.98 105.22 54584.03 88888.00 2015-10-05 18:09:39.375 278 12483.02 105.28 54584.00 88888.00 2015-10-05 18:09:39.500 278 12483.05 105.30 54584.00 88888.00 2015-10-05 18:09:39.625 278 12483.10 105.28 54583.97 88888.00 2015-10-05 18:09:39.750 278 12483.12 105.28 54583.97 88888.00 2015-10-05 18:09:39.875 278 12483.12 105.25 54584.00 88888.00 2015-10-05 18:09:40.000 278 12483.12 105.30 54584.00 88888.00 2015-10-05 18:09:40.125 278 12483.10 105.33 54583.97 88888.00 2015-10-05 18:09:40.250 278 12483.05 105.35 54584.00 88888.00 2015-10-05 18:09:40.375 278 12483.10 105.38 54583.97 88888.00 2015-10-05 18:09:40.500 278 12483.15 105.35 54584.03 88888.00 2015-10-05 18:09:40.625 278 12483.15 105.35 54584.00 88888.00 2015-10-05 18:09:40.750 278 12483.12 105.38 54584.00 88888.00 2015-10-05 18:09:40.875 278 12483.08 105.40 54583.97 88888.00 2015-10-05 18:09:41.000 278 12483.10 105.45 54583.95 88888.00 2015-10-05 18:09:41.125 278 12483.15 105.47 54583.97 88888.00 2015-10-05 18:09:41.250 278 12483.12 105.45 54583.95 88888.00 2015-10-05 18:09:41.375 278 12483.10 105.47 54583.97 88888.00 2015-10-05 18:09:41.500 278 12483.12 105.47 54583.95 88888.00 2015-10-05 18:09:41.625 278 12483.12 105.47 54583.95 88888.00 2015-10-05 18:09:41.750 278 12483.10 105.47 54583.93 88888.00 2015-10-05 18:09:41.875 278 12483.12 105.50 54583.93 88888.00 2015-10-05 18:09:42.000 278 12483.10 105.50 54583.93 88888.00 2015-10-05 18:09:42.125 278 12483.12 105.50 54583.95 88888.00 2015-10-05 18:09:42.250 278 12483.00 105.55 54583.95 88888.00 2015-10-05 18:09:42.375 278 12483.05 105.55 54583.93 88888.00 2015-10-05 18:09:42.500 278 12483.08 105.55 54583.90 88888.00 2015-10-05 18:09:42.625 278 12483.10 105.60 54583.90 88888.00 2015-10-05 18:09:42.750 278 12483.12 105.62 54583.90 88888.00 2015-10-05 18:09:42.875 278 12483.17 105.62 54583.93 88888.00 2015-10-05 18:09:43.000 278 12483.17 105.60 54583.90 88888.00 2015-10-05 18:09:43.125 278 12483.12 105.62 54583.90 88888.00 2015-10-05 18:09:43.250 278 12483.12 105.62 54583.88 88888.00 2015-10-05 18:09:43.375 278 12483.20 105.62 54583.85 88888.00 2015-10-05 18:09:43.500 278 12483.20 105.67 54583.85 88888.00 2015-10-05 18:09:43.625 278 12483.20 105.67 54583.88 88888.00 2015-10-05 18:09:43.750 278 12483.17 105.67 54583.88 88888.00 2015-10-05 18:09:43.875 278 12483.12 105.67 54583.85 88888.00 2015-10-05 18:09:44.000 278 12483.12 105.65 54583.82 88888.00 2015-10-05 18:09:44.125 278 12483.15 105.70 54583.85 88888.00 2015-10-05 18:09:44.250 278 12483.10 105.70 54583.82 88888.00 2015-10-05 18:09:44.375 278 12483.12 105.75 54583.85 88888.00 2015-10-05 18:09:44.500 278 12483.12 105.72 54583.82 88888.00 2015-10-05 18:09:44.625 278 12483.15 105.72 54583.80 88888.00 2015-10-05 18:09:44.750 278 12483.20 105.78 54583.82 88888.00 2015-10-05 18:09:44.875 278 12483.20 105.78 54583.80 88888.00 2015-10-05 18:09:45.000 278 12483.17 105.78 54583.80 88888.00 2015-10-05 18:09:45.125 278 12483.20 105.80 54583.82 88888.00 2015-10-05 18:09:45.250 278 12483.17 105.80 54583.82 88888.00 2015-10-05 18:09:45.375 278 12483.15 105.80 54583.80 88888.00 2015-10-05 18:09:45.500 278 12483.10 105.83 54583.78 88888.00 2015-10-05 18:09:45.625 278 12483.05 105.83 54583.78 88888.00 2015-10-05 18:09:45.750 278 12483.05 105.83 54583.78 88888.00 2015-10-05 18:09:45.875 278 12483.12 105.83 54583.78 88888.00 2015-10-05 18:09:46.000 278 12483.17 105.85 54583.78 88888.00 2015-10-05 18:09:46.125 278 12483.15 105.85 54583.80 88888.00 2015-10-05 18:09:46.250 278 12483.10 105.83 54583.80 88888.00 2015-10-05 18:09:46.375 278 12483.17 105.83 54583.80 88888.00 2015-10-05 18:09:46.500 278 12483.17 105.85 54583.78 88888.00 2015-10-05 18:09:46.625 278 12483.20 105.85 54583.72 88888.00 2015-10-05 18:09:46.750 278 12483.23 105.88 54583.72 88888.00 2015-10-05 18:09:46.875 278 12483.20 105.88 54583.75 88888.00 2015-10-05 18:09:47.000 278 12483.20 105.90 54583.72 88888.00 2015-10-05 18:09:47.125 278 12483.20 105.90 54583.72 88888.00 2015-10-05 18:09:47.250 278 12483.15 105.88 54583.75 88888.00 2015-10-05 18:09:47.375 278 12483.12 105.88 54583.72 88888.00 2015-10-05 18:09:47.500 278 12483.12 105.90 54583.72 88888.00 2015-10-05 18:09:47.625 278 12483.12 105.95 54583.70 88888.00 2015-10-05 18:09:47.750 278 12483.12 105.95 54583.70 88888.00 2015-10-05 18:09:47.875 278 12483.10 105.95 54583.70 88888.00 2015-10-05 18:09:48.000 278 12483.08 105.97 54583.70 88888.00 2015-10-05 18:09:48.125 278 12483.08 105.97 54583.70 88888.00 2015-10-05 18:09:48.250 278 12483.12 106.00 54583.72 88888.00 2015-10-05 18:09:48.375 278 12483.12 106.00 54583.70 88888.00 2015-10-05 18:09:48.500 278 12483.10 106.03 54583.68 88888.00 2015-10-05 18:09:48.625 278 12483.12 106.05 54583.68 88888.00 2015-10-05 18:09:48.750 278 12483.12 106.05 54583.68 88888.00 2015-10-05 18:09:48.875 278 12483.12 106.05 54583.65 88888.00 2015-10-05 18:09:49.000 278 12483.12 106.05 54583.65 88888.00 2015-10-05 18:09:49.125 278 12483.17 106.05 54583.68 88888.00 2015-10-05 18:09:49.250 278 12483.20 106.05 54583.65 88888.00 2015-10-05 18:09:49.375 278 12483.23 106.05 54583.60 88888.00 2015-10-05 18:09:49.500 278 12483.15 106.10 54583.57 88888.00 2015-10-05 18:09:49.625 278 12483.15 106.08 54583.62 88888.00 2015-10-05 18:09:49.750 278 12483.15 106.10 54583.60 88888.00 2015-10-05 18:09:49.875 278 12483.17 106.10 54583.60 88888.00 2015-10-05 18:09:50.000 278 12483.12 106.12 54583.57 88888.00 2015-10-05 18:09:50.125 278 12483.20 106.12 54583.57 88888.00 2015-10-05 18:09:50.250 278 12483.23 106.15 54583.60 88888.00 2015-10-05 18:09:50.375 278 12483.30 106.15 54583.60 88888.00 2015-10-05 18:09:50.500 278 12483.27 106.17 54583.60 88888.00 2015-10-05 18:09:50.625 278 12483.25 106.17 54583.60 88888.00 2015-10-05 18:09:50.750 278 12483.23 106.17 54583.55 88888.00 2015-10-05 18:09:50.875 278 12483.27 106.17 54583.55 88888.00 2015-10-05 18:09:51.000 278 12483.27 106.20 54583.55 88888.00 2015-10-05 18:09:51.125 278 12483.25 106.20 54583.57 88888.00 2015-10-05 18:09:51.250 278 12483.25 106.17 54583.57 88888.00 2015-10-05 18:09:51.375 278 12483.30 106.20 54583.57 88888.00 2015-10-05 18:09:51.500 278 12483.33 106.22 54583.55 88888.00 2015-10-05 18:09:51.625 278 12483.27 106.20 54583.57 88888.00 2015-10-05 18:09:51.750 278 12483.25 106.20 54583.57 88888.00 2015-10-05 18:09:51.875 278 12483.30 106.22 54583.55 88888.00 2015-10-05 18:09:52.000 278 12483.38 106.25 54583.53 88888.00 2015-10-05 18:09:52.125 278 12483.35 106.22 54583.53 88888.00 2015-10-05 18:09:52.250 278 12483.33 106.22 54583.53 88888.00 2015-10-05 18:09:52.375 278 12483.38 106.28 54583.55 88888.00 2015-10-05 18:09:52.500 278 12483.30 106.28 54583.53 88888.00 2015-10-05 18:09:52.625 278 12483.30 106.28 54583.53 88888.00 2015-10-05 18:09:52.750 278 12483.38 106.28 54583.50 88888.00 2015-10-05 18:09:52.875 278 12483.45 106.28 54583.50 88888.00 2015-10-05 18:09:53.000 278 12483.48 106.30 54583.50 88888.00 2015-10-05 18:09:53.125 278 12483.45 106.33 54583.50 88888.00 2015-10-05 18:09:53.250 278 12483.45 106.30 54583.50 88888.00 2015-10-05 18:09:53.375 278 12483.42 106.33 54583.47 88888.00 2015-10-05 18:09:53.500 278 12483.45 106.35 54583.47 88888.00 2015-10-05 18:09:53.625 278 12483.50 106.35 54583.45 88888.00 2015-10-05 18:09:53.750 278 12483.48 106.35 54583.43 88888.00 2015-10-05 18:09:53.875 278 12483.48 106.35 54583.45 88888.00 2015-10-05 18:09:54.000 278 12483.45 106.33 54583.43 88888.00 2015-10-05 18:09:54.125 278 12483.48 106.35 54583.43 88888.00 2015-10-05 18:09:54.250 278 12483.55 106.35 54583.43 88888.00 2015-10-05 18:09:54.375 278 12483.62 106.35 54583.40 88888.00 2015-10-05 18:09:54.500 278 12483.60 106.38 54583.43 88888.00 2015-10-05 18:09:54.625 278 12483.60 106.38 54583.43 88888.00 2015-10-05 18:09:54.750 278 12483.65 106.35 54583.40 88888.00 2015-10-05 18:09:54.875 278 12483.65 106.38 54583.40 88888.00 2015-10-05 18:09:55.000 278 12483.62 106.35 54583.38 88888.00 2015-10-05 18:09:55.125 278 12483.65 106.35 54583.35 88888.00 2015-10-05 18:09:55.250 278 12483.67 106.35 54583.35 88888.00 2015-10-05 18:09:55.375 278 12483.70 106.35 54583.38 88888.00 2015-10-05 18:09:55.500 278 12483.70 106.38 54583.38 88888.00 2015-10-05 18:09:55.625 278 12483.67 106.35 54583.38 88888.00 2015-10-05 18:09:55.750 278 12483.73 106.38 54583.38 88888.00 2015-10-05 18:09:55.875 278 12483.70 106.38 54583.35 88888.00 2015-10-05 18:09:56.000 278 12483.70 106.35 54583.38 88888.00 2015-10-05 18:09:56.125 278 12483.73 106.35 54583.38 88888.00 2015-10-05 18:09:56.250 278 12483.77 106.38 54583.38 88888.00 2015-10-05 18:09:56.375 278 12483.73 106.38 54583.35 88888.00 2015-10-05 18:09:56.500 278 12483.75 106.40 54583.35 88888.00 2015-10-05 18:09:56.625 278 12483.73 106.38 54583.35 88888.00 2015-10-05 18:09:56.750 278 12483.80 106.40 54583.32 88888.00 2015-10-05 18:09:56.875 278 12483.88 106.42 54583.30 88888.00 2015-10-05 18:09:57.000 278 12483.92 106.40 54583.28 88888.00 2015-10-05 18:09:57.125 278 12483.88 106.40 54583.30 88888.00 2015-10-05 18:09:57.250 278 12483.75 106.38 54583.30 88888.00 2015-10-05 18:09:57.375 278 12483.80 106.38 54583.30 88888.00 2015-10-05 18:09:57.500 278 12483.85 106.40 54583.28 88888.00 2015-10-05 18:09:57.625 278 12483.85 106.40 54583.28 88888.00 2015-10-05 18:09:57.750 278 12483.83 106.38 54583.30 88888.00 2015-10-05 18:09:57.875 278 12483.85 106.38 54583.32 88888.00 2015-10-05 18:09:58.000 278 12483.95 106.40 54583.30 88888.00 2015-10-05 18:09:58.125 278 12483.95 106.40 54583.30 88888.00 2015-10-05 18:09:58.250 278 12483.92 106.38 54583.30 88888.00 2015-10-05 18:09:58.375 278 12483.95 106.40 54583.30 88888.00 2015-10-05 18:09:58.500 278 12483.95 106.42 54583.30 88888.00 2015-10-05 18:09:58.625 278 12483.92 106.42 54583.30 88888.00 2015-10-05 18:09:58.750 278 12483.92 106.40 54583.28 88888.00 2015-10-05 18:09:58.875 278 12483.95 106.40 54583.28 88888.00 2015-10-05 18:09:59.000 278 12483.98 106.40 54583.25 88888.00 2015-10-05 18:09:59.125 278 12484.02 106.40 54583.25 88888.00 2015-10-05 18:09:59.250 278 12484.00 106.35 54583.28 88888.00 2015-10-05 18:09:59.375 278 12484.00 106.40 54583.25 88888.00 2015-10-05 18:09:59.500 278 12484.02 106.40 54583.28 88888.00 2015-10-05 18:09:59.625 278 12484.10 106.42 54583.28 88888.00 2015-10-05 18:09:59.750 278 12484.10 106.40 54583.28 88888.00 2015-10-05 18:09:59.875 278 12484.08 106.40 54583.28 88888.00 2015-10-05 18:10:00.000 278 12484.10 106.40 54583.25 88888.00 2015-10-05 18:10:00.125 278 12484.10 106.40 54583.25 88888.00 2015-10-05 18:10:00.250 278 12484.02 106.38 54583.22 88888.00 2015-10-05 18:10:00.375 278 12484.12 106.40 54583.25 88888.00 2015-10-05 18:10:00.500 278 12484.08 106.40 54583.28 88888.00 2015-10-05 18:10:00.625 278 12484.10 106.40 54583.25 88888.00 2015-10-05 18:10:00.750 278 12484.23 106.38 54583.22 88888.00 2015-10-05 18:10:00.875 278 12484.25 106.38 54583.22 88888.00 2015-10-05 18:10:01.000 278 12484.23 106.42 54583.22 88888.00 2015-10-05 18:10:01.125 278 12484.25 106.45 54583.25 88888.00 2015-10-05 18:10:01.250 278 12484.25 106.42 54583.28 88888.00 2015-10-05 18:10:01.375 278 12484.25 106.40 54583.25 88888.00 2015-10-05 18:10:01.500 278 12484.27 106.38 54583.25 88888.00 2015-10-05 18:10:01.625 278 12484.25 106.40 54583.22 88888.00 2015-10-05 18:10:01.750 278 12484.30 106.42 54583.20 88888.00 2015-10-05 18:10:01.875 278 12484.27 106.42 54583.18 88888.00 2015-10-05 18:10:02.000 278 12484.33 106.42 54583.20 88888.00 2015-10-05 18:10:02.125 278 12484.35 106.42 54583.20 88888.00 2015-10-05 18:10:02.250 278 12484.33 106.40 54583.20 88888.00 2015-10-05 18:10:02.375 278 12484.38 106.42 54583.20 88888.00 2015-10-05 18:10:02.500 278 12484.38 106.42 54583.18 88888.00 2015-10-05 18:10:02.625 278 12484.38 106.42 54583.18 88888.00 2015-10-05 18:10:02.750 278 12484.35 106.42 54583.18 88888.00 2015-10-05 18:10:02.875 278 12484.40 106.42 54583.15 88888.00 2015-10-05 18:10:03.000 278 12484.40 106.42 54583.18 88888.00 2015-10-05 18:10:03.125 278 12484.35 106.40 54583.18 88888.00 2015-10-05 18:10:03.250 278 12484.40 106.38 54583.18 88888.00 2015-10-05 18:10:03.375 278 12484.45 106.40 54583.15 88888.00 2015-10-05 18:10:03.500 278 12484.50 106.38 54583.15 88888.00 2015-10-05 18:10:03.625 278 12484.50 106.40 54583.15 88888.00 2015-10-05 18:10:03.750 278 12484.55 106.42 54583.12 88888.00 2015-10-05 18:10:03.875 278 12484.52 106.42 54583.12 88888.00 2015-10-05 18:10:04.000 278 12484.55 106.38 54583.12 88888.00 2015-10-05 18:10:04.125 278 12484.50 106.40 54583.12 88888.00 2015-10-05 18:10:04.250 278 12484.48 106.40 54583.15 88888.00 2015-10-05 18:10:04.375 278 12484.58 106.40 54583.15 88888.00 2015-10-05 18:10:04.500 278 12484.58 106.40 54583.15 88888.00 2015-10-05 18:10:04.625 278 12484.52 106.40 54583.15 88888.00 2015-10-05 18:10:04.750 278 12484.55 106.40 54583.15 88888.00 2015-10-05 18:10:04.875 278 12484.62 106.42 54583.15 88888.00 2015-10-05 18:10:05.000 278 12484.67 106.42 54583.18 88888.00 2015-10-05 18:10:05.125 278 12484.65 106.42 54583.15 88888.00 2015-10-05 18:10:05.250 278 12484.58 106.42 54583.12 88888.00 2015-10-05 18:10:05.375 278 12484.60 106.40 54583.12 88888.00 2015-10-05 18:10:05.500 278 12484.60 106.40 54583.10 88888.00 2015-10-05 18:10:05.625 278 12484.60 106.40 54583.10 88888.00 2015-10-05 18:10:05.750 278 12484.70 106.40 54583.12 88888.00 2015-10-05 18:10:05.875 278 12484.75 106.40 54583.10 88888.00 2015-10-05 18:10:06.000 278 12484.67 106.38 54583.12 88888.00 2015-10-05 18:10:06.125 278 12484.73 106.38 54583.15 88888.00 2015-10-05 18:10:06.250 278 12484.75 106.38 54583.12 88888.00 2015-10-05 18:10:06.375 278 12484.80 106.40 54583.12 88888.00 2015-10-05 18:10:06.500 278 12484.80 106.42 54583.10 88888.00 2015-10-05 18:10:06.625 278 12484.83 106.42 54583.10 88888.00 2015-10-05 18:10:06.750 278 12484.77 106.40 54583.10 88888.00 2015-10-05 18:10:06.875 278 12484.85 106.38 54583.10 88888.00 2015-10-05 18:10:07.000 278 12484.88 106.38 54583.07 88888.00 2015-10-05 18:10:07.125 278 12484.83 106.40 54583.10 88888.00 2015-10-05 18:10:07.250 278 12484.75 106.40 54583.12 88888.00 2015-10-05 18:10:07.375 278 12484.83 106.40 54583.12 88888.00 2015-10-05 18:10:07.500 278 12484.85 106.38 54583.12 88888.00 2015-10-05 18:10:07.625 278 12484.80 106.38 54583.10 88888.00 2015-10-05 18:10:07.750 278 12484.77 106.38 54583.10 88888.00 2015-10-05 18:10:07.875 278 12484.80 106.40 54583.10 88888.00 2015-10-05 18:10:08.000 278 12484.75 106.38 54583.10 88888.00 2015-10-05 18:10:08.125 278 12484.80 106.38 54583.10 88888.00 2015-10-05 18:10:08.250 278 12484.77 106.38 54583.07 88888.00 2015-10-05 18:10:08.375 278 12484.88 106.40 54583.10 88888.00 2015-10-05 18:10:08.500 278 12484.88 106.38 54583.07 88888.00 2015-10-05 18:10:08.625 278 12484.88 106.38 54583.05 88888.00 2015-10-05 18:10:08.750 278 12484.88 106.38 54583.05 88888.00 2015-10-05 18:10:08.875 278 12484.90 106.38 54583.03 88888.00 2015-10-05 18:10:09.000 278 12484.98 106.40 54583.03 88888.00 2015-10-05 18:10:09.125 278 12485.00 106.40 54583.03 88888.00 2015-10-05 18:10:09.250 278 12484.92 106.38 54583.03 88888.00 2015-10-05 18:10:09.375 278 12484.98 106.42 54583.05 88888.00 2015-10-05 18:10:09.500 278 12485.00 106.42 54583.05 88888.00 2015-10-05 18:10:09.625 278 12484.98 106.38 54583.05 88888.00 2015-10-05 18:10:09.750 278 12484.98 106.35 54583.05 88888.00 2015-10-05 18:10:09.875 278 12485.02 106.35 54583.05 88888.00 2015-10-05 18:10:10.000 278 12485.08 106.35 54583.05 88888.00 2015-10-05 18:10:10.125 278 12485.08 106.35 54583.05 88888.00 2015-10-05 18:10:10.250 278 12485.10 106.35 54583.05 88888.00 2015-10-05 18:10:10.375 278 12485.08 106.35 54583.05 88888.00 2015-10-05 18:10:10.500 278 12485.10 106.33 54583.05 88888.00 2015-10-05 18:10:10.625 278 12485.17 106.35 54583.03 88888.00 2015-10-05 18:10:10.750 278 12485.20 106.35 54583.05 88888.00 2015-10-05 18:10:10.875 278 12485.20 106.35 54583.03 88888.00 2015-10-05 18:10:11.000 278 12485.20 106.33 54583.03 88888.00 2015-10-05 18:10:11.125 278 12485.20 106.30 54583.05 88888.00 2015-10-05 18:10:11.250 278 12485.25 106.33 54583.07 88888.00 2015-10-05 18:10:11.375 278 12485.23 106.35 54583.05 88888.00 2015-10-05 18:10:11.500 278 12485.20 106.35 54583.05 88888.00 2015-10-05 18:10:11.625 278 12485.20 106.35 54583.03 88888.00 2015-10-05 18:10:11.750 278 12485.25 106.33 54583.03 88888.00 2015-10-05 18:10:11.875 278 12485.23 106.35 54583.03 88888.00 2015-10-05 18:10:12.000 278 12485.25 106.35 54583.00 88888.00 2015-10-05 18:10:12.125 278 12485.30 106.33 54583.03 88888.00 2015-10-05 18:10:12.250 278 12485.27 106.30 54583.00 88888.00 2015-10-05 18:10:12.375 278 12485.25 106.33 54583.03 88888.00 2015-10-05 18:10:12.500 278 12485.27 106.28 54583.00 88888.00 2015-10-05 18:10:12.625 278 12485.27 106.28 54583.03 88888.00 2015-10-05 18:10:12.750 278 12485.27 106.28 54583.00 88888.00 2015-10-05 18:10:12.875 278 12485.25 106.30 54583.00 88888.00 2015-10-05 18:10:13.000 278 12485.30 106.30 54583.00 88888.00 2015-10-05 18:10:13.125 278 12485.35 106.30 54583.00 88888.00 2015-10-05 18:10:13.250 278 12485.23 106.28 54583.00 88888.00 2015-10-05 18:10:13.375 278 12485.23 106.30 54583.00 88888.00 2015-10-05 18:10:13.500 278 12485.25 106.30 54582.97 88888.00 2015-10-05 18:10:13.625 278 12485.27 106.28 54583.00 88888.00 2015-10-05 18:10:13.750 278 12485.27 106.22 54582.97 88888.00 2015-10-05 18:10:13.875 278 12485.30 106.22 54582.97 88888.00 2015-10-05 18:10:14.000 278 12485.35 106.22 54582.97 88888.00 2015-10-05 18:10:14.125 278 12485.35 106.25 54583.00 88888.00 2015-10-05 18:10:14.250 278 12485.30 106.22 54583.00 88888.00 2015-10-05 18:10:14.375 278 12485.27 106.25 54583.00 88888.00 2015-10-05 18:10:14.500 278 12485.27 106.22 54583.00 88888.00 2015-10-05 18:10:14.625 278 12485.30 106.22 54582.97 88888.00 2015-10-05 18:10:14.750 278 12485.38 106.22 54583.00 88888.00 2015-10-05 18:10:14.875 278 12485.38 106.22 54583.00 88888.00 2015-10-05 18:10:15.000 278 12485.38 106.20 54582.97 88888.00 2015-10-05 18:10:15.125 278 12485.40 106.20 54583.00 88888.00 2015-10-05 18:10:15.250 278 12485.40 106.20 54583.03 88888.00 2015-10-05 18:10:15.375 278 12485.45 106.20 54583.00 88888.00 2015-10-05 18:10:15.500 278 12485.45 106.20 54583.00 88888.00 2015-10-05 18:10:15.625 278 12485.38 106.15 54583.03 88888.00 2015-10-05 18:10:15.750 278 12485.35 106.15 54583.03 88888.00 2015-10-05 18:10:15.875 278 12485.38 106.15 54583.03 88888.00 2015-10-05 18:10:16.000 278 12485.38 106.15 54583.03 88888.00 2015-10-05 18:10:16.125 278 12485.38 106.15 54583.03 88888.00 2015-10-05 18:10:16.250 278 12485.35 106.12 54583.00 88888.00 2015-10-05 18:10:16.375 278 12485.40 106.12 54583.03 88888.00 2015-10-05 18:10:16.500 278 12485.38 106.15 54583.00 88888.00 2015-10-05 18:10:16.625 278 12485.42 106.17 54582.97 88888.00 2015-10-05 18:10:16.750 278 12485.42 106.15 54582.97 88888.00 2015-10-05 18:10:16.875 278 12485.45 106.10 54583.00 88888.00 2015-10-05 18:10:17.000 278 12485.42 106.10 54582.97 88888.00 2015-10-05 18:10:17.125 278 12485.38 106.08 54583.00 88888.00 2015-10-05 18:10:17.250 278 12485.42 106.08 54583.03 88888.00 2015-10-05 18:10:17.375 278 12485.50 106.05 54583.00 88888.00 2015-10-05 18:10:17.500 278 12485.48 106.05 54582.97 88888.00 2015-10-05 18:10:17.625 278 12485.42 106.05 54582.97 88888.00 2015-10-05 18:10:17.750 278 12485.40 106.08 54582.97 88888.00 2015-10-05 18:10:17.875 278 12485.40 106.08 54583.00 88888.00 2015-10-05 18:10:18.000 278 12485.40 106.10 54583.00 88888.00 2015-10-05 18:10:18.125 278 12485.45 106.05 54583.00 88888.00 2015-10-05 18:10:18.250 278 12485.45 106.03 54583.00 88888.00 2015-10-05 18:10:18.375 278 12485.45 106.05 54583.00 88888.00 2015-10-05 18:10:18.500 278 12485.45 106.03 54583.03 88888.00 2015-10-05 18:10:18.625 278 12485.50 106.05 54583.00 88888.00 2015-10-05 18:10:18.750 278 12485.52 106.05 54583.03 88888.00 2015-10-05 18:10:18.875 278 12485.50 106.00 54583.00 88888.00 2015-10-05 18:10:19.000 278 12485.48 105.97 54582.97 88888.00 2015-10-05 18:10:19.125 278 12485.45 106.00 54583.00 88888.00 2015-10-05 18:10:19.250 278 12485.50 105.97 54583.00 88888.00 2015-10-05 18:10:19.375 278 12485.55 105.97 54583.00 88888.00 2015-10-05 18:10:19.500 278 12485.52 105.97 54583.00 88888.00 2015-10-05 18:10:19.625 278 12485.52 106.00 54583.00 88888.00 2015-10-05 18:10:19.750 278 12485.55 106.00 54583.00 88888.00 2015-10-05 18:10:19.875 278 12485.55 106.00 54583.03 88888.00 2015-10-05 18:10:20.000 278 12485.50 106.00 54583.03 88888.00 2015-10-05 18:10:20.125 278 12485.50 106.00 54583.05 88888.00 2015-10-05 18:10:20.250 278 12485.50 106.00 54583.03 88888.00 2015-10-05 18:10:20.375 278 12485.52 106.00 54583.03 88888.00 2015-10-05 18:10:20.500 278 12485.52 105.97 54583.03 88888.00 2015-10-05 18:10:20.625 278 12485.58 106.00 54583.00 88888.00 2015-10-05 18:10:20.750 278 12485.58 106.03 54583.03 88888.00 2015-10-05 18:10:20.875 278 12485.52 106.00 54583.03 88888.00 2015-10-05 18:10:21.000 278 12485.52 105.97 54583.00 88888.00 2015-10-05 18:10:21.125 278 12485.52 105.95 54583.03 88888.00 2015-10-05 18:10:21.250 278 12485.48 105.95 54583.03 88888.00 2015-10-05 18:10:21.375 278 12485.50 105.95 54583.00 88888.00 2015-10-05 18:10:21.500 278 12485.50 105.95 54583.03 88888.00 2015-10-05 18:10:21.625 278 12485.50 105.95 54583.00 88888.00 2015-10-05 18:10:21.750 278 12485.55 105.97 54583.00 88888.00 2015-10-05 18:10:21.875 278 12485.58 105.97 54583.00 88888.00 2015-10-05 18:10:22.000 278 12485.58 105.95 54583.03 88888.00 2015-10-05 18:10:22.125 278 12485.55 105.95 54583.05 88888.00 2015-10-05 18:10:22.250 278 12485.55 105.95 54583.07 88888.00 2015-10-05 18:10:22.375 278 12485.55 105.95 54583.07 88888.00 2015-10-05 18:10:22.500 278 12485.52 105.95 54583.05 88888.00 2015-10-05 18:10:22.625 278 12485.55 105.95 54583.05 88888.00 2015-10-05 18:10:22.750 278 12485.55 105.92 54583.03 88888.00 2015-10-05 18:10:22.875 278 12485.52 105.90 54583.03 88888.00 2015-10-05 18:10:23.000 278 12485.50 105.90 54583.03 88888.00 2015-10-05 18:10:23.125 278 12485.55 105.92 54583.05 88888.00 2015-10-05 18:10:23.250 278 12485.58 105.90 54583.07 88888.00 2015-10-05 18:10:23.375 278 12485.60 105.90 54583.05 88888.00 2015-10-05 18:10:23.500 278 12485.62 105.90 54583.05 88888.00 2015-10-05 18:10:23.625 278 12485.60 105.88 54583.07 88888.00 2015-10-05 18:10:23.750 278 12485.55 105.88 54583.07 88888.00 2015-10-05 18:10:23.875 278 12485.55 105.85 54583.07 88888.00 2015-10-05 18:10:24.000 278 12485.52 105.85 54583.05 88888.00 2015-10-05 18:10:24.125 278 12485.48 105.85 54583.07 88888.00 2015-10-05 18:10:24.250 278 12485.45 105.85 54583.10 88888.00 2015-10-05 18:10:24.375 278 12485.50 105.88 54583.07 88888.00 2015-10-05 18:10:24.500 278 12485.55 105.90 54583.07 88888.00 2015-10-05 18:10:24.625 278 12485.60 105.88 54583.07 88888.00 2015-10-05 18:10:24.750 278 12485.60 105.85 54583.10 88888.00 2015-10-05 18:10:24.875 278 12485.60 105.83 54583.10 88888.00 2015-10-05 18:10:25.000 278 12485.65 105.80 54583.07 88888.00 2015-10-05 18:10:25.125 278 12485.65 105.83 54583.07 88888.00 2015-10-05 18:10:25.250 278 12485.60 105.80 54583.05 88888.00 2015-10-05 18:10:25.375 278 12485.60 105.83 54583.05 88888.00 2015-10-05 18:10:25.500 278 12485.60 105.83 54583.10 88888.00 2015-10-05 18:10:25.625 278 12485.60 105.85 54583.10 88888.00 2015-10-05 18:10:25.750 278 12485.55 105.85 54583.10 88888.00 2015-10-05 18:10:25.875 278 12485.55 105.83 54583.07 88888.00 2015-10-05 18:10:26.000 278 12485.58 105.80 54583.07 88888.00 2015-10-05 18:10:26.125 278 12485.52 105.80 54583.10 88888.00 2015-10-05 18:10:26.250 278 12485.48 105.78 54583.10 88888.00 2015-10-05 18:10:26.375 278 12485.55 105.78 54583.10 88888.00 2015-10-05 18:10:26.500 278 12485.55 105.78 54583.10 88888.00 2015-10-05 18:10:26.625 278 12485.60 105.78 54583.10 88888.00 2015-10-05 18:10:26.750 278 12485.65 105.75 54583.10 88888.00 2015-10-05 18:10:26.875 278 12485.65 105.75 54583.10 88888.00 2015-10-05 18:10:27.000 278 12485.60 105.75 54583.07 88888.00 2015-10-05 18:10:27.125 278 12485.58 105.75 54583.10 88888.00 2015-10-05 18:10:27.250 278 12485.52 105.72 54583.10 88888.00 2015-10-05 18:10:27.375 278 12485.52 105.72 54583.07 88888.00 2015-10-05 18:10:27.500 278 12485.55 105.78 54583.07 88888.00 2015-10-05 18:10:27.625 278 12485.62 105.75 54583.07 88888.00 2015-10-05 18:10:27.750 278 12485.65 105.72 54583.07 88888.00 2015-10-05 18:10:27.875 278 12485.60 105.78 54583.10 88888.00 2015-10-05 18:10:28.000 278 12485.60 105.75 54583.07 88888.00 2015-10-05 18:10:28.125 278 12485.60 105.75 54583.07 88888.00 2015-10-05 18:10:28.250 278 12485.58 105.72 54583.07 88888.00 2015-10-05 18:10:28.375 278 12485.60 105.75 54583.07 88888.00 2015-10-05 18:10:28.500 278 12485.58 105.75 54583.07 88888.00 2015-10-05 18:10:28.625 278 12485.58 105.75 54583.07 88888.00 2015-10-05 18:10:28.750 278 12485.58 105.70 54583.07 88888.00 2015-10-05 18:10:28.875 278 12485.62 105.72 54583.07 88888.00 2015-10-05 18:10:29.000 278 12485.60 105.70 54583.10 88888.00 2015-10-05 18:10:29.125 278 12485.60 105.67 54583.10 88888.00 2015-10-05 18:10:29.250 278 12485.55 105.67 54583.10 88888.00 2015-10-05 18:10:29.375 278 12485.60 105.70 54583.12 88888.00 2015-10-05 18:10:29.500 278 12485.60 105.70 54583.10 88888.00 2015-10-05 18:10:29.625 278 12485.60 105.70 54583.12 88888.00 2015-10-05 18:10:29.750 278 12485.60 105.67 54583.12 88888.00 2015-10-05 18:10:29.875 278 12485.65 105.65 54583.10 88888.00 2015-10-05 18:10:30.000 278 12485.70 105.65 54583.07 88888.00 2015-10-05 18:10:30.125 278 12485.62 105.65 54583.07 88888.00 2015-10-05 18:10:30.250 278 12485.62 105.65 54583.10 88888.00 2015-10-05 18:10:30.375 278 12485.65 105.67 54583.10 88888.00 2015-10-05 18:10:30.500 278 12485.67 105.67 54583.07 88888.00 2015-10-05 18:10:30.625 278 12485.62 105.62 54583.07 88888.00 2015-10-05 18:10:30.750 278 12485.62 105.65 54583.10 88888.00 2015-10-05 18:10:30.875 278 12485.65 105.65 54583.12 88888.00 2015-10-05 18:10:31.000 278 12485.62 105.65 54583.10 88888.00 2015-10-05 18:10:31.125 278 12485.70 105.67 54583.10 88888.00 2015-10-05 18:10:31.250 278 12485.70 105.65 54583.10 88888.00 2015-10-05 18:10:31.375 278 12485.73 105.65 54583.10 88888.00 2015-10-05 18:10:31.500 278 12485.75 105.65 54583.10 88888.00 2015-10-05 18:10:31.625 278 12485.80 105.65 54583.12 88888.00 2015-10-05 18:10:31.750 278 12485.73 105.65 54583.12 88888.00 2015-10-05 18:10:31.875 278 12485.73 105.67 54583.12 88888.00 2015-10-05 18:10:32.000 278 12485.77 105.65 54583.12 88888.00 2015-10-05 18:10:32.125 278 12485.80 105.65 54583.12 88888.00 2015-10-05 18:10:32.250 278 12485.73 105.65 54583.12 88888.00 2015-10-05 18:10:32.375 278 12485.67 105.65 54583.12 88888.00 2015-10-05 18:10:32.500 278 12485.60 105.67 54583.12 88888.00 2015-10-05 18:10:32.625 278 12485.65 105.65 54583.10 88888.00 2015-10-05 18:10:32.750 278 12485.70 105.62 54583.07 88888.00 2015-10-05 18:10:32.875 278 12485.75 105.62 54583.10 88888.00 2015-10-05 18:10:33.000 278 12485.75 105.60 54583.10 88888.00 2015-10-05 18:10:33.125 278 12485.75 105.62 54583.12 88888.00 2015-10-05 18:10:33.250 278 12485.75 105.60 54583.12 88888.00 2015-10-05 18:10:33.375 278 12485.73 105.62 54583.10 88888.00 2015-10-05 18:10:33.500 278 12485.65 105.62 54583.10 88888.00 2015-10-05 18:10:33.625 278 12485.65 105.60 54583.10 88888.00 2015-10-05 18:10:33.750 278 12485.73 105.60 54583.10 88888.00 2015-10-05 18:10:33.875 278 12485.75 105.62 54583.12 88888.00 2015-10-05 18:10:34.000 278 12485.80 105.60 54583.10 88888.00 2015-10-05 18:10:34.125 278 12485.80 105.58 54583.10 88888.00 2015-10-05 18:10:34.250 278 12485.73 105.58 54583.10 88888.00 2015-10-05 18:10:34.375 278 12485.73 105.58 54583.10 88888.00 2015-10-05 18:10:34.500 278 12485.75 105.60 54583.10 88888.00 2015-10-05 18:10:34.625 278 12485.77 105.60 54583.10 88888.00 2015-10-05 18:10:34.750 278 12485.77 105.58 54583.10 88888.00 2015-10-05 18:10:34.875 278 12485.80 105.58 54583.10 88888.00 2015-10-05 18:10:35.000 278 12485.83 105.58 54583.07 88888.00 2015-10-05 18:10:35.125 278 12485.80 105.58 54583.10 88888.00 2015-10-05 18:10:35.250 278 12485.77 105.55 54583.15 88888.00 2015-10-05 18:10:35.375 278 12485.75 105.53 54583.15 88888.00 2015-10-05 18:10:35.500 278 12485.75 105.53 54583.12 88888.00 2015-10-05 18:10:35.625 278 12485.75 105.53 54583.12 88888.00 2015-10-05 18:10:35.750 278 12485.80 105.55 54583.15 88888.00 2015-10-05 18:10:35.875 278 12485.83 105.53 54583.18 88888.00 2015-10-05 18:10:36.000 278 12485.80 105.55 54583.15 88888.00 2015-10-05 18:10:36.125 278 12485.77 105.55 54583.12 88888.00 2015-10-05 18:10:36.250 278 12485.73 105.53 54583.12 88888.00 2015-10-05 18:10:36.375 278 12485.75 105.55 54583.15 88888.00 2015-10-05 18:10:36.500 278 12485.70 105.55 54583.15 88888.00 2015-10-05 18:10:36.625 278 12485.65 105.47 54583.15 88888.00 2015-10-05 18:10:36.750 278 12485.67 105.53 54583.12 88888.00 2015-10-05 18:10:36.875 278 12485.65 105.53 54583.15 88888.00 2015-10-05 18:10:37.000 278 12485.67 105.50 54583.15 88888.00 2015-10-05 18:10:37.125 278 12485.70 105.50 54583.18 88888.00 2015-10-05 18:10:37.250 278 12485.65 105.47 54583.20 88888.00 2015-10-05 18:10:37.375 278 12485.62 105.53 54583.20 88888.00 2015-10-05 18:10:37.500 278 12485.70 105.53 54583.18 88888.00 2015-10-05 18:10:37.625 278 12485.75 105.47 54583.18 88888.00 2015-10-05 18:10:37.750 278 12485.77 105.47 54583.18 88888.00 2015-10-05 18:10:37.875 278 12485.73 105.47 54583.18 88888.00 2015-10-05 18:10:38.000 278 12485.75 105.47 54583.18 88888.00 2015-10-05 18:10:38.125 278 12485.70 105.45 54583.20 88888.00 2015-10-05 18:10:38.250 278 12485.67 105.45 54583.20 88888.00 2015-10-05 18:10:38.375 278 12485.67 105.47 54583.20 88888.00 2015-10-05 18:10:38.500 278 12485.67 105.47 54583.20 88888.00 2015-10-05 18:10:38.625 278 12485.67 105.45 54583.20 88888.00 2015-10-05 18:10:38.750 278 12485.65 105.42 54583.20 88888.00 2015-10-05 18:10:38.875 278 12485.67 105.40 54583.20 88888.00 2015-10-05 18:10:39.000 278 12485.67 105.40 54583.20 88888.00 2015-10-05 18:10:39.125 278 12485.67 105.40 54583.20 88888.00 2015-10-05 18:10:39.250 278 12485.67 105.35 54583.18 88888.00 2015-10-05 18:10:39.375 278 12485.70 105.38 54583.18 88888.00 2015-10-05 18:10:39.500 278 12485.75 105.38 54583.18 88888.00 2015-10-05 18:10:39.625 278 12485.75 105.38 54583.20 88888.00 2015-10-05 18:10:39.750 278 12485.70 105.38 54583.18 88888.00 2015-10-05 18:10:39.875 278 12485.70 105.35 54583.20 88888.00 2015-10-05 18:10:40.000 278 12485.70 105.33 54583.20 88888.00 2015-10-05 18:10:40.125 278 12485.65 105.30 54583.20 88888.00 2015-10-05 18:10:40.250 278 12485.62 105.28 54583.20 88888.00 2015-10-05 18:10:40.375 278 12485.73 105.30 54583.18 88888.00 2015-10-05 18:10:40.500 278 12485.77 105.33 54583.22 88888.00 2015-10-05 18:10:40.625 278 12485.73 105.33 54583.20 88888.00 2015-10-05 18:10:40.750 278 12485.65 105.30 54583.20 88888.00 2015-10-05 18:10:40.875 278 12485.62 105.30 54583.20 88888.00 2015-10-05 18:10:41.000 278 12485.60 105.28 54583.22 88888.00 2015-10-05 18:10:41.125 278 12485.58 105.28 54583.22 88888.00 2015-10-05 18:10:41.250 278 12485.60 105.28 54583.22 88888.00 2015-10-05 18:10:41.375 278 12485.70 105.25 54583.22 88888.00 2015-10-05 18:10:41.500 278 12485.70 105.25 54583.25 88888.00 2015-10-05 18:10:41.625 278 12485.65 105.25 54583.25 88888.00 2015-10-05 18:10:41.750 278 12485.60 105.25 54583.25 88888.00 2015-10-05 18:10:41.875 278 12485.58 105.28 54583.25 88888.00 2015-10-05 18:10:42.000 278 12485.58 105.25 54583.22 88888.00 2015-10-05 18:10:42.125 278 12485.60 105.25 54583.25 88888.00 2015-10-05 18:10:42.250 278 12485.65 105.20 54583.25 88888.00 2015-10-05 18:10:42.375 278 12485.62 105.22 54583.25 88888.00 2015-10-05 18:10:42.500 278 12485.55 105.20 54583.28 88888.00 2015-10-05 18:10:42.625 278 12485.58 105.15 54583.28 88888.00 2015-10-05 18:10:42.750 278 12485.58 105.15 54583.28 88888.00 2015-10-05 18:10:42.875 278 12485.55 105.17 54583.28 88888.00 2015-10-05 18:10:43.000 278 12485.55 105.20 54583.30 88888.00 2015-10-05 18:10:43.125 278 12485.55 105.17 54583.30 88888.00 2015-10-05 18:10:43.250 278 12485.45 105.15 54583.30 88888.00 2015-10-05 18:10:43.375 278 12485.50 105.15 54583.28 88888.00 2015-10-05 18:10:43.500 278 12485.50 105.15 54583.30 88888.00 2015-10-05 18:10:43.625 278 12485.48 105.15 54583.30 88888.00 2015-10-05 18:10:43.750 278 12485.50 105.10 54583.30 88888.00 2015-10-05 18:10:43.875 278 12485.48 105.12 54583.30 88888.00 2015-10-05 18:10:44.000 278 12485.45 105.12 54583.28 88888.00 2015-10-05 18:10:44.125 278 12485.50 105.10 54583.30 88888.00 2015-10-05 18:10:44.250 278 12485.48 105.10 54583.30 88888.00 2015-10-05 18:10:44.375 278 12485.50 105.12 54583.32 88888.00 2015-10-05 18:10:44.500 278 12485.48 105.10 54583.32 88888.00 2015-10-05 18:10:44.625 278 12485.50 105.08 54583.35 88888.00 2015-10-05 18:10:44.750 278 12485.50 105.08 54583.32 88888.00 2015-10-05 18:10:44.875 278 12485.50 105.05 54583.32 88888.00 2015-10-05 18:10:45.000 278 12485.50 105.05 54583.32 88888.00 2015-10-05 18:10:45.125 278 12485.45 105.03 54583.35 88888.00 2015-10-05 18:10:45.250 278 12485.40 105.03 54583.35 88888.00 2015-10-05 18:10:45.375 278 12485.45 105.03 54583.35 88888.00 2015-10-05 18:10:45.500 278 12485.48 105.05 54583.38 88888.00 2015-10-05 18:10:45.625 278 12485.42 105.05 54583.35 88888.00 2015-10-05 18:10:45.750 278 12485.40 105.03 54583.35 88888.00 2015-10-05 18:10:45.875 278 12485.42 105.03 54583.38 88888.00 2015-10-05 18:10:46.000 278 12485.42 104.97 54583.35 88888.00 2015-10-05 18:10:46.125 278 12485.40 105.00 54583.35 88888.00 2015-10-05 18:10:46.250 278 12485.33 105.03 54583.35 88888.00 2015-10-05 18:10:46.375 278 12485.35 105.03 54583.38 88888.00 2015-10-05 18:10:46.500 278 12485.33 104.97 54583.38 88888.00 2015-10-05 18:10:46.625 278 12485.30 104.95 54583.35 88888.00 2015-10-05 18:10:46.750 278 12485.33 104.95 54583.32 88888.00 2015-10-05 18:10:46.875 278 12485.35 104.92 54583.35 88888.00 2015-10-05 18:10:47.000 278 12485.35 104.95 54583.35 88888.00 2015-10-05 18:10:47.125 278 12485.40 104.92 54583.32 88888.00 2015-10-05 18:10:47.250 278 12485.38 104.88 54583.38 88888.00 2015-10-05 18:10:47.375 278 12485.35 104.90 54583.38 88888.00 2015-10-05 18:10:47.500 278 12485.40 104.90 54583.38 88888.00 2015-10-05 18:10:47.625 278 12485.40 104.90 54583.38 88888.00 2015-10-05 18:10:47.750 278 12485.33 104.88 54583.38 88888.00 2015-10-05 18:10:47.875 278 12485.33 104.88 54583.40 88888.00 2015-10-05 18:10:48.000 278 12485.30 104.88 54583.40 88888.00 2015-10-05 18:10:48.125 278 12485.33 104.88 54583.45 88888.00 2015-10-05 18:10:48.250 278 12485.33 104.88 54583.43 88888.00 2015-10-05 18:10:48.375 278 12485.33 104.90 54583.43 88888.00 2015-10-05 18:10:48.500 278 12485.27 104.88 54583.40 88888.00 2015-10-05 18:10:48.625 278 12485.25 104.88 54583.43 88888.00 2015-10-05 18:10:48.750 278 12485.23 104.90 54583.40 88888.00 2015-10-05 18:10:48.875 278 12485.25 104.85 54583.43 88888.00 2015-10-05 18:10:49.000 278 12485.23 104.85 54583.43 88888.00 2015-10-05 18:10:49.125 278 12485.25 104.83 54583.45 88888.00 2015-10-05 18:10:49.250 278 12485.30 104.80 54583.45 88888.00 2015-10-05 18:10:49.375 278 12485.33 104.83 54583.45 88888.00 2015-10-05 18:10:49.500 278 12485.25 104.83 54583.45 88888.00 2015-10-05 18:10:49.625 278 12485.15 104.83 54583.47 88888.00 2015-10-05 18:10:49.750 278 12485.12 104.83 54583.47 88888.00 2015-10-05 18:10:49.875 278 12485.08 104.80 54583.47 88888.00 2015-10-05 18:10:50.000 278 12485.10 104.78 54583.47 88888.00 2015-10-05 18:10:50.125 278 12485.12 104.78 54583.53 88888.00 2015-10-05 18:10:50.250 278 12485.08 104.75 54583.53 88888.00 2015-10-05 18:10:50.375 278 12485.10 104.78 54583.50 88888.00 2015-10-05 18:10:50.500 278 12485.12 104.78 54583.53 88888.00 2015-10-05 18:10:50.625 278 12485.15 104.78 54583.50 88888.00 2015-10-05 18:10:50.750 278 12485.12 104.75 54583.50 88888.00 2015-10-05 18:10:50.875 278 12485.08 104.75 54583.50 88888.00 2015-10-05 18:10:51.000 278 12485.10 104.75 54583.50 88888.00 2015-10-05 18:10:51.125 278 12485.05 104.75 54583.50 88888.00 2015-10-05 18:10:51.250 278 12485.02 104.72 54583.50 88888.00 2015-10-05 18:10:51.375 278 12485.05 104.72 54583.53 88888.00 2015-10-05 18:10:51.500 278 12485.02 104.75 54583.53 88888.00 2015-10-05 18:10:51.625 278 12485.05 104.72 54583.50 88888.00 2015-10-05 18:10:51.750 278 12485.10 104.70 54583.53 88888.00 2015-10-05 18:10:51.875 278 12485.02 104.70 54583.53 88888.00 2015-10-05 18:10:52.000 278 12484.95 104.67 54583.50 88888.00 2015-10-05 18:10:52.125 278 12484.98 104.65 54583.55 88888.00 2015-10-05 18:10:52.250 278 12484.98 104.62 54583.55 88888.00 2015-10-05 18:10:52.375 278 12484.95 104.62 54583.53 88888.00 2015-10-05 18:10:52.500 278 12484.92 104.60 54583.50 88888.00 2015-10-05 18:10:52.625 278 12484.88 104.55 54583.53 88888.00 2015-10-05 18:10:52.750 278 12484.95 104.55 54583.53 88888.00 2015-10-05 18:10:52.875 278 12485.02 104.58 54583.53 88888.00 2015-10-05 18:10:53.000 278 12484.98 104.58 54583.55 88888.00 2015-10-05 18:10:53.125 278 12484.92 104.58 54583.53 88888.00 2015-10-05 18:10:53.250 278 12484.90 104.58 54583.50 88888.00 2015-10-05 18:10:53.375 278 12484.90 104.55 54583.53 88888.00 2015-10-05 18:10:53.500 278 12484.92 104.55 54583.53 88888.00 2015-10-05 18:10:53.625 278 12484.95 104.55 54583.55 88888.00 2015-10-05 18:10:53.750 278 12484.92 104.60 54583.55 88888.00 2015-10-05 18:10:53.875 278 12484.90 104.60 54583.55 88888.00 2015-10-05 18:10:54.000 278 12484.88 104.58 54583.55 88888.00 2015-10-05 18:10:54.125 278 12484.85 104.60 54583.60 88888.00 2015-10-05 18:10:54.250 278 12484.83 104.58 54583.60 88888.00 2015-10-05 18:10:54.375 278 12484.83 104.55 54583.60 88888.00 2015-10-05 18:10:54.500 278 12484.85 104.58 54583.57 88888.00 2015-10-05 18:10:54.625 278 12484.88 104.58 54583.57 88888.00 2015-10-05 18:10:54.750 278 12484.85 104.58 54583.57 88888.00 2015-10-05 18:10:54.875 278 12484.85 104.55 54583.60 88888.00 2015-10-05 18:10:55.000 278 12484.90 104.53 54583.60 88888.00 2015-10-05 18:10:55.125 278 12484.90 104.50 54583.62 88888.00 2015-10-05 18:10:55.250 278 12484.95 104.47 54583.65 88888.00 2015-10-05 18:10:55.375 278 12484.92 104.53 54583.62 88888.00 2015-10-05 18:10:55.500 278 12484.92 104.55 54583.65 88888.00 2015-10-05 18:10:55.625 278 12484.98 104.53 54583.65 88888.00 2015-10-05 18:10:55.750 278 12484.90 104.47 54583.62 88888.00 2015-10-05 18:10:55.875 278 12484.77 104.47 54583.62 88888.00 2015-10-05 18:10:56.000 278 12484.80 104.47 54583.60 88888.00 2015-10-05 18:10:56.125 278 12484.77 104.45 54583.62 88888.00 2015-10-05 18:10:56.250 278 12484.77 104.45 54583.65 88888.00 2015-10-05 18:10:56.375 278 12484.77 104.42 54583.65 88888.00 2015-10-05 18:10:56.500 278 12484.80 104.42 54583.65 88888.00 2015-10-05 18:10:56.625 278 12484.80 104.45 54583.62 88888.00 2015-10-05 18:10:56.750 278 12484.80 104.42 54583.65 88888.00 2015-10-05 18:10:56.875 278 12484.80 104.42 54583.65 88888.00 2015-10-05 18:10:57.000 278 12484.75 104.40 54583.65 88888.00 2015-10-05 18:10:57.125 278 12484.75 104.40 54583.68 88888.00 2015-10-05 18:10:57.250 278 12484.75 104.38 54583.68 88888.00 2015-10-05 18:10:57.375 278 12484.73 104.35 54583.68 88888.00 2015-10-05 18:10:57.500 278 12484.70 104.38 54583.70 88888.00 2015-10-05 18:10:57.625 278 12484.73 104.38 54583.68 88888.00 2015-10-05 18:10:57.750 278 12484.73 104.38 54583.62 88888.00 2015-10-05 18:10:57.875 278 12484.73 104.33 54583.68 88888.00 2015-10-05 18:10:58.000 278 12484.73 104.33 54583.65 88888.00 2015-10-05 18:10:58.125 278 12484.73 104.33 54583.68 88888.00 2015-10-05 18:10:58.250 278 12484.73 104.33 54583.68 88888.00 2015-10-05 18:10:58.375 278 12484.75 104.30 54583.68 88888.00 2015-10-05 18:10:58.500 278 12484.77 104.28 54583.68 88888.00 2015-10-05 18:10:58.625 278 12484.70 104.28 54583.68 88888.00 2015-10-05 18:10:58.750 278 12484.67 104.30 54583.68 88888.00 2015-10-05 18:10:58.875 278 12484.73 104.30 54583.68 88888.00 2015-10-05 18:10:59.000 278 12484.67 104.30 54583.68 88888.00 2015-10-05 18:10:59.125 278 12484.65 104.33 54583.70 88888.00 2015-10-05 18:10:59.250 278 12484.65 104.30 54583.72 88888.00 2015-10-05 18:10:59.375 278 12484.67 104.30 54583.70 88888.00 2015-10-05 18:10:59.500 278 12484.70 104.30 54583.72 88888.00 2015-10-05 18:10:59.625 278 12484.62 104.30 54583.70 88888.00 2015-10-05 18:10:59.750 278 12484.62 104.30 54583.72 88888.00 2015-10-05 18:10:59.875 278 12484.67 104.30 54583.72 88888.00 2015-10-05 18:11:00.000 278 12484.65 104.28 54583.72 88888.00 2015-10-05 18:11:00.125 278 12484.65 104.28 54583.75 88888.00 2015-10-05 18:11:00.250 278 12484.65 104.25 54583.78 88888.00 2015-10-05 18:11:00.375 278 12484.67 104.28 54583.75 88888.00 2015-10-05 18:11:00.500 278 12484.65 104.28 54583.72 88888.00 2015-10-05 18:11:00.625 278 12484.62 104.25 54583.72 88888.00 2015-10-05 18:11:00.750 278 12484.60 104.28 54583.75 88888.00 2015-10-05 18:11:00.875 278 12484.52 104.25 54583.75 88888.00 2015-10-05 18:11:01.000 278 12484.58 104.25 54583.72 88888.00 2015-10-05 18:11:01.125 278 12484.60 104.28 54583.72 88888.00 2015-10-05 18:11:01.250 278 12484.48 104.25 54583.75 88888.00 2015-10-05 18:11:01.375 278 12484.45 104.28 54583.75 88888.00 2015-10-05 18:11:01.500 278 12484.45 104.30 54583.80 88888.00 2015-10-05 18:11:01.625 278 12484.45 104.30 54583.78 88888.00 2015-10-05 18:11:01.750 278 12484.50 104.30 54583.75 88888.00 2015-10-05 18:11:01.875 278 12484.48 104.33 54583.75 88888.00 2015-10-05 18:11:02.000 278 12484.42 104.30 54583.75 88888.00 2015-10-05 18:11:02.125 278 12484.40 104.33 54583.78 88888.00 2015-10-05 18:11:02.250 278 12484.38 104.30 54583.75 88888.00 2015-10-05 18:11:02.375 278 12484.38 104.28 54583.75 88888.00 2015-10-05 18:11:02.500 278 12484.35 104.25 54583.78 88888.00 2015-10-05 18:11:02.625 278 12484.38 104.28 54583.78 88888.00 2015-10-05 18:11:02.750 278 12484.42 104.28 54583.78 88888.00 2015-10-05 18:11:02.875 278 12484.45 104.25 54583.78 88888.00 2015-10-05 18:11:03.000 278 12484.45 104.20 54583.75 88888.00 2015-10-05 18:11:03.125 278 12484.40 104.22 54583.80 88888.00 2015-10-05 18:11:03.250 278 12484.33 104.25 54583.80 88888.00 2015-10-05 18:11:03.375 278 12484.38 104.22 54583.78 88888.00 2015-10-05 18:11:03.500 278 12484.45 104.20 54583.78 88888.00 2015-10-05 18:11:03.625 278 12484.42 104.17 54583.80 88888.00 2015-10-05 18:11:03.750 278 12484.45 104.20 54583.80 88888.00 2015-10-05 18:11:03.875 278 12484.42 104.17 54583.85 88888.00 2015-10-05 18:11:04.000 278 12484.42 104.17 54583.82 88888.00 2015-10-05 18:11:04.125 278 12484.35 104.17 54583.82 88888.00 2015-10-05 18:11:04.250 278 12484.25 104.17 54583.85 88888.00 2015-10-05 18:11:04.375 278 12484.23 104.15 54583.82 88888.00 2015-10-05 18:11:04.500 278 12484.25 104.17 54583.88 88888.00 2015-10-05 18:11:04.625 278 12484.20 104.20 54583.85 88888.00 2015-10-05 18:11:04.750 278 12484.25 104.20 54583.82 88888.00 2015-10-05 18:11:04.875 278 12484.30 104.17 54583.85 88888.00 2015-10-05 18:11:05.000 278 12484.33 104.15 54583.80 88888.00 2015-10-05 18:11:05.125 278 12484.33 104.12 54583.80 88888.00 2015-10-05 18:11:05.250 278 12484.35 104.12 54583.85 88888.00 2015-10-05 18:11:05.375 278 12484.40 104.15 54583.88 88888.00 2015-10-05 18:11:05.500 278 12484.40 104.15 54583.88 88888.00 2015-10-05 18:11:05.625 278 12484.35 104.12 54583.85 88888.00 2015-10-05 18:11:05.750 278 12484.35 104.12 54583.85 88888.00 2015-10-05 18:11:05.875 278 12484.38 104.10 54583.88 88888.00 2015-10-05 18:11:06.000 278 12484.42 104.08 54583.88 88888.00 2015-10-05 18:11:06.125 278 12484.35 104.10 54583.90 88888.00 2015-10-05 18:11:06.250 278 12484.27 104.10 54583.93 88888.00 2015-10-05 18:11:06.375 278 12484.30 104.12 54583.90 88888.00 2015-10-05 18:11:06.500 278 12484.33 104.10 54583.90 88888.00 2015-10-05 18:11:06.625 278 12484.35 104.08 54583.88 88888.00 2015-10-05 18:11:06.750 278 12484.30 104.10 54583.88 88888.00 2015-10-05 18:11:06.875 278 12484.27 104.10 54583.85 88888.00 2015-10-05 18:11:07.000 278 12484.23 104.08 54583.85 88888.00 2015-10-05 18:11:07.125 278 12484.20 104.08 54583.88 88888.00 2015-10-05 18:11:07.250 278 12484.23 104.05 54583.85 88888.00 2015-10-05 18:11:07.375 278 12484.23 104.05 54583.85 88888.00 2015-10-05 18:11:07.500 278 12484.23 104.08 54583.85 88888.00 2015-10-05 18:11:07.625 278 12484.23 104.05 54583.85 88888.00 2015-10-05 18:11:07.750 278 12484.20 104.03 54583.90 88888.00 2015-10-05 18:11:07.875 278 12484.17 104.05 54583.90 88888.00 2015-10-05 18:11:08.000 278 12484.20 104.05 54583.90 88888.00 2015-10-05 18:11:08.125 278 12484.17 104.03 54583.90 88888.00 2015-10-05 18:11:08.250 278 12484.15 104.03 54583.90 88888.00 2015-10-05 18:11:08.375 278 12484.23 104.03 54583.93 88888.00 2015-10-05 18:11:08.500 278 12484.23 104.03 54583.90 88888.00 2015-10-05 18:11:08.625 278 12484.23 104.03 54583.90 88888.00 2015-10-05 18:11:08.750 278 12484.15 104.05 54583.90 88888.00 2015-10-05 18:11:08.875 278 12484.15 104.03 54583.90 88888.00 2015-10-05 18:11:09.000 278 12484.15 104.03 54583.90 88888.00 2015-10-05 18:11:09.125 278 12484.12 104.00 54583.90 88888.00 2015-10-05 18:11:09.250 278 12484.05 104.00 54583.93 88888.00 2015-10-05 18:11:09.375 278 12484.12 104.00 54583.93 88888.00 2015-10-05 18:11:09.500 278 12484.17 104.00 54583.93 88888.00 2015-10-05 18:11:09.625 278 12484.17 103.97 54583.93 88888.00 2015-10-05 18:11:09.750 278 12484.17 104.00 54583.95 88888.00 2015-10-05 18:11:09.875 278 12484.15 104.00 54583.93 88888.00 2015-10-05 18:11:10.000 278 12484.10 103.97 54583.93 88888.00 2015-10-05 18:11:10.125 278 12484.10 103.97 54583.95 88888.00 2015-10-05 18:11:10.250 278 12484.17 103.92 54583.95 88888.00 2015-10-05 18:11:10.375 278 12484.17 103.90 54583.93 88888.00 2015-10-05 18:11:10.500 278 12484.10 103.88 54583.93 88888.00 2015-10-05 18:11:10.625 278 12484.10 103.90 54583.95 88888.00 2015-10-05 18:11:10.750 278 12484.10 103.90 54583.93 88888.00 2015-10-05 18:11:10.875 278 12484.10 103.92 54583.95 88888.00 2015-10-05 18:11:11.000 278 12484.10 103.90 54583.93 88888.00 2015-10-05 18:11:11.125 278 12484.10 103.88 54583.93 88888.00 2015-10-05 18:11:11.250 278 12484.05 103.88 54583.93 88888.00 2015-10-05 18:11:11.375 278 12484.05 103.85 54583.93 88888.00 2015-10-05 18:11:11.500 278 12484.05 103.85 54583.97 88888.00 2015-10-05 18:11:11.625 278 12484.10 103.85 54583.97 88888.00 2015-10-05 18:11:11.750 278 12484.15 103.83 54583.97 88888.00 2015-10-05 18:11:11.875 278 12484.12 103.85 54583.97 88888.00 2015-10-05 18:11:12.000 278 12484.12 103.85 54583.95 88888.00 2015-10-05 18:11:12.125 278 12484.12 103.85 54583.97 88888.00 2015-10-05 18:11:12.250 278 12484.10 103.80 54583.97 88888.00 2015-10-05 18:11:12.375 278 12484.05 103.80 54583.97 88888.00 2015-10-05 18:11:12.500 278 12484.00 103.80 54584.00 88888.00 2015-10-05 18:11:12.625 278 12484.05 103.80 54584.00 88888.00 2015-10-05 18:11:12.750 278 12484.10 103.83 54584.00 88888.00 2015-10-05 18:11:12.875 278 12484.08 103.83 54584.00 88888.00 2015-10-05 18:11:13.000 278 12484.05 103.78 54584.00 88888.00 2015-10-05 18:11:13.125 278 12484.05 103.78 54584.00 88888.00 2015-10-05 18:11:13.250 278 12484.00 103.75 54584.00 88888.00 2015-10-05 18:11:13.375 278 12484.02 103.78 54584.00 88888.00 2015-10-05 18:11:13.500 278 12484.05 103.78 54584.03 88888.00 2015-10-05 18:11:13.625 278 12484.08 103.75 54584.03 88888.00 2015-10-05 18:11:13.750 278 12484.05 103.75 54584.00 88888.00 2015-10-05 18:11:13.875 278 12484.02 103.72 54584.03 88888.00 2015-10-05 18:11:14.000 278 12484.00 103.72 54584.00 88888.00 2015-10-05 18:11:14.125 278 12484.02 103.70 54584.00 88888.00 2015-10-05 18:11:14.250 278 12484.02 103.70 54584.03 88888.00 2015-10-05 18:11:14.375 278 12484.02 103.67 54584.03 88888.00 2015-10-05 18:11:14.500 278 12484.00 103.65 54584.00 88888.00 2015-10-05 18:11:14.625 278 12484.02 103.60 54584.00 88888.00 2015-10-05 18:11:14.750 278 12484.05 103.60 54584.03 88888.00 2015-10-05 18:11:14.875 278 12484.08 103.60 54584.03 88888.00 2015-10-05 18:11:15.000 278 12484.12 103.60 54584.03 88888.00 2015-10-05 18:11:15.125 278 12484.08 103.60 54584.03 88888.00 2015-10-05 18:11:15.250 278 12484.00 103.58 54584.03 88888.00 2015-10-05 18:11:15.375 278 12484.02 103.58 54584.03 88888.00 2015-10-05 18:11:15.500 278 12484.08 103.58 54584.03 88888.00 2015-10-05 18:11:15.625 278 12484.08 103.55 54584.03 88888.00 2015-10-05 18:11:15.750 278 12484.05 103.55 54584.05 88888.00 2015-10-05 18:11:15.875 278 12484.00 103.55 54584.03 88888.00 2015-10-05 18:11:16.000 278 12484.05 103.53 54584.00 88888.00 2015-10-05 18:11:16.125 278 12484.08 103.55 54584.03 88888.00 2015-10-05 18:11:16.250 278 12484.02 103.50 54584.03 88888.00 2015-10-05 18:11:16.375 278 12483.98 103.47 54584.03 88888.00 2015-10-05 18:11:16.500 278 12483.95 103.47 54584.03 88888.00 2015-10-05 18:11:16.625 278 12483.98 103.53 54584.05 88888.00 2015-10-05 18:11:16.750 278 12483.95 103.53 54584.07 88888.00 2015-10-05 18:11:16.875 278 12483.92 103.50 54584.07 88888.00 2015-10-05 18:11:17.000 278 12483.95 103.47 54584.05 88888.00 2015-10-05 18:11:17.125 278 12483.95 103.45 54584.03 88888.00 2015-10-05 18:11:17.250 278 12483.95 103.42 54584.05 88888.00 2015-10-05 18:11:17.375 278 12484.00 103.42 54584.05 88888.00 2015-10-05 18:11:17.500 278 12484.05 103.45 54584.07 88888.00 2015-10-05 18:11:17.625 278 12484.05 103.42 54584.07 88888.00 2015-10-05 18:11:17.750 278 12484.05 103.40 54584.07 88888.00 2015-10-05 18:11:17.875 278 12484.05 103.40 54584.05 88888.00 2015-10-05 18:11:18.000 278 12484.05 103.38 54584.03 88888.00 2015-10-05 18:11:18.125 278 12484.08 103.35 54584.05 88888.00 2015-10-05 18:11:18.250 278 12484.05 103.35 54584.07 88888.00 2015-10-05 18:11:18.375 278 12484.02 103.35 54584.05 88888.00 2015-10-05 18:11:18.500 278 12484.02 103.35 54584.05 88888.00 2015-10-05 18:11:18.625 278 12484.05 103.35 54584.05 88888.00 2015-10-05 18:11:18.750 278 12484.05 103.33 54584.03 88888.00 2015-10-05 18:11:18.875 278 12484.02 103.30 54584.05 88888.00 2015-10-05 18:11:19.000 278 12484.05 103.30 54584.05 88888.00 2015-10-05 18:11:19.125 278 12484.05 103.30 54584.05 88888.00 2015-10-05 18:11:19.250 278 12484.05 103.28 54584.07 88888.00 2015-10-05 18:11:19.375 278 12484.02 103.28 54584.07 88888.00 2015-10-05 18:11:19.500 278 12483.95 103.22 54584.07 88888.00 2015-10-05 18:11:19.625 278 12483.95 103.25 54584.10 88888.00 2015-10-05 18:11:19.750 278 12484.00 103.28 54584.10 88888.00 2015-10-05 18:11:19.875 278 12484.02 103.22 54584.07 88888.00 2015-10-05 18:11:20.000 278 12484.05 103.17 54584.05 88888.00 2015-10-05 18:11:20.125 278 12484.02 103.22 54584.07 88888.00 2015-10-05 18:11:20.250 278 12484.05 103.22 54584.07 88888.00 2015-10-05 18:11:20.375 278 12484.08 103.22 54584.07 88888.00 2015-10-05 18:11:20.500 278 12484.08 103.20 54584.07 88888.00 2015-10-05 18:11:20.625 278 12484.02 103.17 54584.07 88888.00 2015-10-05 18:11:20.750 278 12484.05 103.15 54584.07 88888.00 2015-10-05 18:11:20.875 278 12484.10 103.15 54584.10 88888.00 2015-10-05 18:11:21.000 278 12484.12 103.15 54584.07 88888.00 2015-10-05 18:11:21.125 278 12484.10 103.15 54584.10 88888.00 2015-10-05 18:11:21.250 278 12484.08 103.15 54584.10 88888.00 2015-10-05 18:11:21.375 278 12484.02 103.15 54584.12 88888.00 2015-10-05 18:11:21.500 278 12483.98 103.10 54584.10 88888.00 2015-10-05 18:11:21.625 278 12483.95 103.10 54584.07 88888.00 2015-10-05 18:11:21.750 278 12484.00 103.12 54584.10 88888.00 2015-10-05 18:11:21.875 278 12484.00 103.08 54584.12 88888.00 2015-10-05 18:11:22.000 278 12484.00 103.05 54584.10 88888.00 2015-10-05 18:11:22.125 278 12484.00 103.03 54584.10 88888.00 2015-10-05 18:11:22.250 278 12483.98 103.05 54584.12 88888.00 2015-10-05 18:11:22.375 278 12484.00 103.08 54584.12 88888.00 2015-10-05 18:11:22.500 278 12484.00 103.05 54584.12 88888.00 2015-10-05 18:11:22.625 278 12484.05 103.03 54584.15 88888.00 2015-10-05 18:11:22.750 278 12484.12 103.03 54584.10 88888.00 2015-10-05 18:11:22.875 278 12484.10 103.00 54584.10 88888.00 2015-10-05 18:11:23.000 278 12484.10 103.00 54584.10 88888.00 2015-10-05 18:11:23.125 278 12484.08 103.03 54584.12 88888.00 2015-10-05 18:11:23.250 278 12484.02 103.00 54584.12 88888.00 2015-10-05 18:11:23.375 278 12484.00 103.00 54584.12 88888.00 2015-10-05 18:11:23.500 278 12484.02 102.95 54584.10 88888.00 2015-10-05 18:11:23.625 278 12484.05 102.97 54584.12 88888.00 2015-10-05 18:11:23.750 278 12484.12 102.95 54584.12 88888.00 2015-10-05 18:11:23.875 278 12484.15 102.92 54584.12 88888.00 2015-10-05 18:11:24.000 278 12484.15 102.92 54584.12 88888.00 2015-10-05 18:11:24.125 278 12484.12 102.92 54584.15 88888.00 2015-10-05 18:11:24.250 278 12484.08 102.95 54584.12 88888.00 2015-10-05 18:11:24.375 278 12484.10 102.95 54584.15 88888.00 2015-10-05 18:11:24.500 278 12484.10 102.92 54584.15 88888.00 2015-10-05 18:11:24.625 278 12484.12 102.88 54584.15 88888.00 2015-10-05 18:11:24.750 278 12484.15 102.92 54584.18 88888.00 2015-10-05 18:11:24.875 278 12484.10 102.90 54584.18 88888.00 2015-10-05 18:11:25.000 278 12484.05 102.85 54584.15 88888.00 2015-10-05 18:11:25.125 278 12484.10 102.85 54584.18 88888.00 2015-10-05 18:11:25.250 278 12484.20 102.83 54584.15 88888.00 2015-10-05 18:11:25.375 278 12484.23 102.88 54584.15 88888.00 2015-10-05 18:11:25.500 278 12484.15 102.88 54584.18 88888.00 2015-10-05 18:11:25.625 278 12484.05 102.85 54584.20 88888.00 2015-10-05 18:11:25.750 278 12484.05 102.83 54584.20 88888.00 2015-10-05 18:11:25.875 278 12484.08 102.83 54584.18 88888.00 2015-10-05 18:11:26.000 278 12484.10 102.80 54584.15 88888.00 2015-10-05 18:11:26.125 278 12484.12 102.80 54584.18 88888.00 2015-10-05 18:11:26.250 278 12484.12 102.83 54584.20 88888.00 2015-10-05 18:11:26.375 278 12484.15 102.83 54584.20 88888.00 2015-10-05 18:11:26.500 278 12484.12 102.80 54584.18 88888.00 2015-10-05 18:11:26.625 278 12484.10 102.80 54584.18 88888.00 2015-10-05 18:11:26.750 278 12484.10 102.78 54584.18 88888.00 2015-10-05 18:11:26.875 278 12484.15 102.78 54584.18 88888.00 2015-10-05 18:11:27.000 278 12484.17 102.78 54584.18 88888.00 2015-10-05 18:11:27.125 278 12484.17 102.80 54584.18 88888.00 2015-10-05 18:11:27.250 278 12484.15 102.78 54584.22 88888.00 2015-10-05 18:11:27.375 278 12484.15 102.78 54584.20 88888.00 2015-10-05 18:11:27.500 278 12484.17 102.75 54584.20 88888.00 2015-10-05 18:11:27.625 278 12484.15 102.75 54584.22 88888.00 2015-10-05 18:11:27.750 278 12484.08 102.75 54584.20 88888.00 2015-10-05 18:11:27.875 278 12484.10 102.72 54584.20 88888.00 2015-10-05 18:11:28.000 278 12484.12 102.75 54584.20 88888.00 2015-10-05 18:11:28.125 278 12484.12 102.75 54584.20 88888.00 2015-10-05 18:11:28.250 278 12484.08 102.72 54584.20 88888.00 2015-10-05 18:11:28.375 278 12484.05 102.75 54584.20 88888.00 2015-10-05 18:11:28.500 278 12484.05 102.72 54584.20 88888.00 2015-10-05 18:11:28.625 278 12484.10 102.72 54584.20 88888.00 2015-10-05 18:11:28.750 278 12484.10 102.70 54584.18 88888.00 2015-10-05 18:11:28.875 278 12484.05 102.72 54584.20 88888.00 2015-10-05 18:11:29.000 278 12484.05 102.70 54584.18 88888.00 2015-10-05 18:11:29.125 278 12484.08 102.67 54584.18 88888.00 2015-10-05 18:11:29.250 278 12484.08 102.67 54584.20 88888.00 2015-10-05 18:11:29.375 278 12484.08 102.70 54584.20 88888.00 2015-10-05 18:11:29.500 278 12484.02 102.70 54584.22 88888.00 2015-10-05 18:11:29.625 278 12484.02 102.67 54584.22 88888.00 2015-10-05 18:11:29.750 278 12484.05 102.67 54584.25 88888.00 2015-10-05 18:11:29.875 278 12484.08 102.67 54584.22 88888.00 2015-10-05 18:11:30.000 278 12484.02 102.65 54584.20 88888.00 2015-10-05 18:11:30.125 278 12484.02 102.62 54584.20 88888.00 2015-10-05 18:11:30.250 278 12484.00 102.65 54584.20 88888.00 2015-10-05 18:11:30.375 278 12484.08 102.62 54584.20 88888.00 2015-10-05 18:11:30.500 278 12484.10 102.58 54584.20 88888.00 2015-10-05 18:11:30.625 278 12484.12 102.60 54584.22 88888.00 2015-10-05 18:11:30.750 278 12484.15 102.60 54584.22 88888.00 2015-10-05 18:11:30.875 278 12484.10 102.60 54584.25 88888.00 2015-10-05 18:11:31.000 278 12484.08 102.60 54584.22 88888.00 2015-10-05 18:11:31.125 278 12484.02 102.60 54584.22 88888.00 2015-10-05 18:11:31.250 278 12484.00 102.58 54584.22 88888.00 2015-10-05 18:11:31.375 278 12484.02 102.62 54584.22 88888.00 2015-10-05 18:11:31.500 278 12484.05 102.60 54584.20 88888.00 2015-10-05 18:11:31.625 278 12484.00 102.55 54584.25 88888.00 2015-10-05 18:11:31.750 278 12483.92 102.58 54584.28 88888.00 2015-10-05 18:11:31.875 278 12483.92 102.55 54584.25 88888.00 2015-10-05 18:11:32.000 278 12483.92 102.53 54584.22 88888.00 2015-10-05 18:11:32.125 278 12484.00 102.53 54584.22 88888.00 2015-10-05 18:11:32.250 278 12484.00 102.55 54584.22 88888.00 2015-10-05 18:11:32.375 278 12484.00 102.50 54584.22 88888.00 2015-10-05 18:11:32.500 278 12484.00 102.50 54584.22 88888.00 2015-10-05 18:11:32.625 278 12484.10 102.47 54584.25 88888.00 2015-10-05 18:11:32.750 278 12484.10 102.50 54584.22 88888.00 2015-10-05 18:11:32.875 278 12484.08 102.47 54584.22 88888.00 2015-10-05 18:11:33.000 278 12484.05 102.47 54584.20 88888.00 2015-10-05 18:11:33.125 278 12484.05 102.50 54584.25 88888.00 2015-10-05 18:11:33.250 278 12484.10 102.47 54584.25 88888.00 2015-10-05 18:11:33.375 278 12484.08 102.50 54584.28 88888.00 2015-10-05 18:11:33.500 278 12484.02 102.47 54584.22 88888.00 2015-10-05 18:11:33.625 278 12484.02 102.47 54584.22 88888.00 2015-10-05 18:11:33.750 278 12484.02 102.45 54584.20 88888.00 2015-10-05 18:11:33.875 278 12484.00 102.47 54584.22 88888.00 2015-10-05 18:11:34.000 278 12484.02 102.47 54584.25 88888.00 2015-10-05 18:11:34.125 278 12484.10 102.47 54584.28 88888.00 2015-10-05 18:11:34.250 278 12484.12 102.42 54584.25 88888.00 2015-10-05 18:11:34.375 278 12484.10 102.45 54584.25 88888.00 2015-10-05 18:11:34.500 278 12484.08 102.45 54584.25 88888.00 2015-10-05 18:11:34.625 278 12484.05 102.45 54584.28 88888.00 2015-10-05 18:11:34.750 278 12484.08 102.45 54584.25 88888.00 2015-10-05 18:11:34.875 278 12484.05 102.45 54584.25 88888.00 2015-10-05 18:11:35.000 278 12484.08 102.42 54584.22 88888.00 2015-10-05 18:11:35.125 278 12484.10 102.42 54584.25 88888.00 2015-10-05 18:11:35.250 278 12484.10 102.40 54584.25 88888.00 2015-10-05 18:11:35.375 278 12484.08 102.42 54584.22 88888.00 2015-10-05 18:11:35.500 278 12484.10 102.40 54584.22 88888.00 2015-10-05 18:11:35.625 278 12484.08 102.40 54584.22 88888.00 2015-10-05 18:11:35.750 278 12484.05 102.40 54584.22 88888.00 2015-10-05 18:11:35.875 278 12484.00 102.40 54584.20 88888.00 2015-10-05 18:11:36.000 278 12484.05 102.38 54584.20 88888.00 2015-10-05 18:11:36.125 278 12484.08 102.38 54584.25 88888.00 2015-10-05 18:11:36.250 278 12484.10 102.38 54584.28 88888.00 2015-10-05 18:11:36.375 278 12484.10 102.40 54584.28 88888.00 2015-10-05 18:11:36.500 278 12484.05 102.42 54584.25 88888.00 2015-10-05 18:11:36.625 278 12484.05 102.38 54584.25 88888.00 2015-10-05 18:11:36.750 278 12484.12 102.38 54584.28 88888.00 2015-10-05 18:11:36.875 278 12484.17 102.38 54584.28 88888.00 2015-10-05 18:11:37.000 278 12484.20 102.38 54584.28 88888.00 2015-10-05 18:11:37.125 278 12484.17 102.38 54584.25 88888.00 2015-10-05 18:11:37.250 278 12484.08 102.35 54584.25 88888.00 2015-10-05 18:11:37.375 278 12484.08 102.38 54584.30 88888.00 2015-10-05 18:11:37.500 278 12484.15 102.40 54584.32 88888.00 2015-10-05 18:11:37.625 278 12484.15 102.38 54584.28 88888.00 2015-10-05 18:11:37.750 278 12484.05 102.35 54584.22 88888.00 2015-10-05 18:11:37.875 278 12484.05 102.33 54584.25 88888.00 2015-10-05 18:11:38.000 278 12484.02 102.35 54584.25 88888.00 2015-10-05 18:11:38.125 278 12483.95 102.35 54584.25 88888.00 2015-10-05 18:11:38.250 278 12483.85 102.33 54584.25 88888.00 2015-10-05 18:11:38.375 278 12483.92 102.33 54584.25 88888.00 2015-10-05 18:11:38.500 278 12483.98 102.38 54584.28 88888.00 2015-10-05 18:11:38.625 278 12484.02 102.38 54584.28 88888.00 2015-10-05 18:11:38.750 278 12484.02 102.35 54584.25 88888.00 2015-10-05 18:11:38.875 278 12483.98 102.33 54584.25 88888.00 2015-10-05 18:11:39.000 278 12484.02 102.28 54584.25 88888.00 2015-10-05 18:11:39.125 278 12484.02 102.28 54584.25 88888.00 2015-10-05 18:11:39.250 278 12483.98 102.30 54584.30 88888.00 2015-10-05 18:11:39.375 278 12484.08 102.35 54584.30 88888.00 2015-10-05 18:11:39.500 278 12484.10 102.38 54584.28 88888.00 2015-10-05 18:11:39.625 278 12484.08 102.35 54584.28 88888.00 2015-10-05 18:11:39.750 278 12484.08 102.35 54584.28 88888.00 2015-10-05 18:11:39.875 278 12484.08 102.35 54584.28 88888.00 2015-10-05 18:11:40.000 278 12484.05 102.33 54584.28 88888.00 2015-10-05 18:11:40.125 278 12484.10 102.35 54584.28 88888.00 2015-10-05 18:11:40.250 278 12484.08 102.35 54584.28 88888.00 2015-10-05 18:11:40.375 278 12484.12 102.35 54584.28 88888.00 2015-10-05 18:11:40.500 278 12484.15 102.30 54584.28 88888.00 2015-10-05 18:11:40.625 278 12484.17 102.30 54584.28 88888.00 2015-10-05 18:11:40.750 278 12484.12 102.35 54584.28 88888.00 2015-10-05 18:11:40.875 278 12484.15 102.35 54584.30 88888.00 2015-10-05 18:11:41.000 278 12484.20 102.33 54584.30 88888.00 2015-10-05 18:11:41.125 278 12484.15 102.30 54584.28 88888.00 2015-10-05 18:11:41.250 278 12484.12 102.30 54584.28 88888.00 2015-10-05 18:11:41.375 278 12484.17 102.28 54584.25 88888.00 2015-10-05 18:11:41.500 278 12484.12 102.30 54584.28 88888.00 2015-10-05 18:11:41.625 278 12484.08 102.33 54584.28 88888.00 2015-10-05 18:11:41.750 278 12484.05 102.35 54584.25 88888.00 2015-10-05 18:11:41.875 278 12484.05 102.33 54584.25 88888.00 2015-10-05 18:11:42.000 278 12484.10 102.33 54584.25 88888.00 2015-10-05 18:11:42.125 278 12484.12 102.35 54584.28 88888.00 2015-10-05 18:11:42.250 278 12484.02 102.35 54584.30 88888.00 2015-10-05 18:11:42.375 278 12484.05 102.38 54584.28 88888.00 2015-10-05 18:11:42.500 278 12484.12 102.35 54584.28 88888.00 2015-10-05 18:11:42.625 278 12484.15 102.33 54584.25 88888.00 2015-10-05 18:11:42.750 278 12484.12 102.35 54584.25 88888.00 2015-10-05 18:11:42.875 278 12484.08 102.35 54584.25 88888.00 2015-10-05 18:11:43.000 278 12484.10 102.35 54584.28 88888.00 2015-10-05 18:11:43.125 278 12484.12 102.35 54584.28 88888.00 2015-10-05 18:11:43.250 278 12484.12 102.35 54584.25 88888.00 2015-10-05 18:11:43.375 278 12484.17 102.38 54584.25 88888.00 2015-10-05 18:11:43.500 278 12484.20 102.38 54584.28 88888.00 2015-10-05 18:11:43.625 278 12484.15 102.38 54584.25 88888.00 2015-10-05 18:11:43.750 278 12484.08 102.38 54584.28 88888.00 2015-10-05 18:11:43.875 278 12484.05 102.35 54584.28 88888.00 2015-10-05 18:11:44.000 278 12484.08 102.33 54584.28 88888.00 2015-10-05 18:11:44.125 278 12484.10 102.35 54584.28 88888.00 2015-10-05 18:11:44.250 278 12484.15 102.33 54584.28 88888.00 2015-10-05 18:11:44.375 278 12484.17 102.33 54584.25 88888.00 2015-10-05 18:11:44.500 278 12484.20 102.30 54584.28 88888.00 2015-10-05 18:11:44.625 278 12484.20 102.30 54584.28 88888.00 2015-10-05 18:11:44.750 278 12484.27 102.35 54584.28 88888.00 2015-10-05 18:11:44.875 278 12484.20 102.35 54584.28 88888.00 2015-10-05 18:11:45.000 278 12484.15 102.35 54584.28 88888.00 2015-10-05 18:11:45.125 278 12484.17 102.35 54584.28 88888.00 2015-10-05 18:11:45.250 278 12484.15 102.33 54584.28 88888.00 2015-10-05 18:11:45.375 278 12484.23 102.33 54584.28 88888.00 2015-10-05 18:11:45.500 278 12484.27 102.33 54584.28 88888.00 2015-10-05 18:11:45.625 278 12484.23 102.33 54584.28 88888.00 2015-10-05 18:11:45.750 278 12484.15 102.35 54584.28 88888.00 2015-10-05 18:11:45.875 278 12484.15 102.38 54584.28 88888.00 2015-10-05 18:11:46.000 278 12484.20 102.35 54584.25 88888.00 2015-10-05 18:11:46.125 278 12484.17 102.35 54584.28 88888.00 2015-10-05 18:11:46.250 278 12484.17 102.35 54584.30 88888.00 2015-10-05 18:11:46.375 278 12484.25 102.35 54584.28 88888.00 2015-10-05 18:11:46.500 278 12484.30 102.35 54584.28 88888.00 2015-10-05 18:11:46.625 278 12484.25 102.35 54584.25 88888.00 2015-10-05 18:11:46.750 278 12484.23 102.35 54584.28 88888.00 2015-10-05 18:11:46.875 278 12484.23 102.35 54584.25 88888.00 2015-10-05 18:11:47.000 278 12484.27 102.35 54584.28 88888.00 2015-10-05 18:11:47.125 278 12484.33 102.35 54584.28 88888.00 2015-10-05 18:11:47.250 278 12484.25 102.33 54584.28 88888.00 2015-10-05 18:11:47.375 278 12484.23 102.33 54584.28 88888.00 2015-10-05 18:11:47.500 278 12484.23 102.33 54584.28 88888.00 2015-10-05 18:11:47.625 278 12484.25 102.35 54584.25 88888.00 2015-10-05 18:11:47.750 278 12484.27 102.35 54584.25 88888.00 2015-10-05 18:11:47.875 278 12484.25 102.38 54584.28 88888.00 2015-10-05 18:11:48.000 278 12484.25 102.38 54584.28 88888.00 2015-10-05 18:11:48.125 278 12484.25 102.35 54584.28 88888.00 2015-10-05 18:11:48.250 278 12484.25 102.33 54584.25 88888.00 2015-10-05 18:11:48.375 278 12484.30 102.35 54584.28 88888.00 2015-10-05 18:11:48.500 278 12484.33 102.35 54584.28 88888.00 2015-10-05 18:11:48.625 278 12484.27 102.35 54584.28 88888.00 2015-10-05 18:11:48.750 278 12484.23 102.35 54584.28 88888.00 2015-10-05 18:11:48.875 278 12484.27 102.35 54584.25 88888.00 2015-10-05 18:11:49.000 278 12484.38 102.30 54584.22 88888.00 2015-10-05 18:11:49.125 278 12484.35 102.30 54584.25 88888.00 2015-10-05 18:11:49.250 278 12484.20 102.33 54584.25 88888.00 2015-10-05 18:11:49.375 278 12484.25 102.35 54584.25 88888.00 2015-10-05 18:11:49.500 278 12484.30 102.35 54584.28 88888.00 2015-10-05 18:11:49.625 278 12484.30 102.35 54584.28 88888.00 2015-10-05 18:11:49.750 278 12484.33 102.35 54584.28 88888.00 2015-10-05 18:11:49.875 278 12484.30 102.38 54584.25 88888.00 2015-10-05 18:11:50.000 278 12484.33 102.38 54584.25 88888.00 2015-10-05 18:11:50.125 278 12484.35 102.40 54584.25 88888.00 2015-10-05 18:11:50.250 278 12484.38 102.38 54584.25 88888.00 2015-10-05 18:11:50.375 278 12484.45 102.38 54584.25 88888.00 2015-10-05 18:11:50.500 278 12484.48 102.38 54584.28 88888.00 2015-10-05 18:11:50.625 278 12484.48 102.38 54584.25 88888.00 2015-10-05 18:11:50.750 278 12484.45 102.40 54584.25 88888.00 2015-10-05 18:11:50.875 278 12484.38 102.40 54584.25 88888.00 2015-10-05 18:11:51.000 278 12484.40 102.40 54584.25 88888.00 2015-10-05 18:11:51.125 278 12484.45 102.40 54584.25 88888.00 2015-10-05 18:11:51.250 278 12484.42 102.38 54584.25 88888.00 2015-10-05 18:11:51.375 278 12484.42 102.38 54584.22 88888.00 2015-10-05 18:11:51.500 278 12484.45 102.38 54584.22 88888.00 2015-10-05 18:11:51.625 278 12484.45 102.38 54584.22 88888.00 2015-10-05 18:11:51.750 278 12484.48 102.35 54584.22 88888.00 2015-10-05 18:11:51.875 278 12484.50 102.33 54584.22 88888.00 2015-10-05 18:11:52.000 278 12484.52 102.35 54584.22 88888.00 2015-10-05 18:11:52.125 278 12484.50 102.35 54584.22 88888.00 2015-10-05 18:11:52.250 278 12484.52 102.35 54584.25 88888.00 2015-10-05 18:11:52.375 278 12484.55 102.35 54584.22 88888.00 2015-10-05 18:11:52.500 278 12484.55 102.35 54584.25 88888.00 2015-10-05 18:11:52.625 278 12484.55 102.35 54584.22 88888.00 2015-10-05 18:11:52.750 278 12484.55 102.35 54584.22 88888.00 2015-10-05 18:11:52.875 278 12484.52 102.33 54584.22 88888.00 2015-10-05 18:11:53.000 278 12484.58 102.33 54584.20 88888.00 2015-10-05 18:11:53.125 278 12484.58 102.35 54584.22 88888.00 2015-10-05 18:11:53.250 278 12484.55 102.33 54584.22 88888.00 2015-10-05 18:11:53.375 278 12484.58 102.38 54584.22 88888.00 2015-10-05 18:11:53.500 278 12484.58 102.35 54584.25 88888.00 2015-10-05 18:11:53.625 278 12484.55 102.35 54584.22 88888.00 2015-10-05 18:11:53.750 278 12484.48 102.35 54584.20 88888.00 2015-10-05 18:11:53.875 278 12484.50 102.38 54584.20 88888.00 2015-10-05 18:11:54.000 278 12484.58 102.38 54584.22 88888.00 2015-10-05 18:11:54.125 278 12484.58 102.35 54584.22 88888.00 2015-10-05 18:11:54.250 278 12484.58 102.35 54584.25 88888.00 2015-10-05 18:11:54.375 278 12484.52 102.35 54584.22 88888.00 2015-10-05 18:11:54.500 278 12484.55 102.38 54584.22 88888.00 2015-10-05 18:11:54.625 278 12484.50 102.40 54584.25 88888.00 2015-10-05 18:11:54.750 278 12484.55 102.40 54584.25 88888.00 2015-10-05 18:11:54.875 278 12484.60 102.38 54584.25 88888.00 2015-10-05 18:11:55.000 278 12484.62 102.40 54584.22 88888.00 2015-10-05 18:11:55.125 278 12484.62 102.40 54584.22 88888.00 2015-10-05 18:11:55.250 278 12484.62 102.38 54584.22 88888.00 2015-10-05 18:11:55.375 278 12484.70 102.38 54584.20 88888.00 2015-10-05 18:11:55.500 278 12484.62 102.38 54584.20 88888.00 2015-10-05 18:11:55.625 278 12484.58 102.38 54584.22 88888.00 2015-10-05 18:11:55.750 278 12484.58 102.40 54584.25 88888.00 2015-10-05 18:11:55.875 278 12484.60 102.38 54584.25 88888.00 2015-10-05 18:11:56.000 278 12484.60 102.38 54584.25 88888.00 2015-10-05 18:11:56.125 278 12484.60 102.38 54584.25 88888.00 2015-10-05 18:11:56.250 278 12484.67 102.38 54584.25 88888.00 2015-10-05 18:11:56.375 278 12484.73 102.40 54584.28 88888.00 2015-10-05 18:11:56.500 278 12484.70 102.40 54584.28 88888.00 2015-10-05 18:11:56.625 278 12484.62 102.38 54584.25 88888.00 2015-10-05 18:11:56.750 278 12484.55 102.38 54584.22 88888.00 2015-10-05 18:11:56.875 278 12484.58 102.38 54584.25 88888.00 2015-10-05 18:11:57.000 278 12484.65 102.38 54584.28 88888.00 2015-10-05 18:11:57.125 278 12484.73 102.38 54584.28 88888.00 2015-10-05 18:11:57.250 278 12484.70 102.38 54584.28 88888.00 2015-10-05 18:11:57.375 278 12484.67 102.38 54584.25 88888.00 2015-10-05 18:11:57.500 278 12484.70 102.40 54584.28 88888.00 2015-10-05 18:11:57.625 278 12484.75 102.38 54584.30 88888.00 2015-10-05 18:11:57.750 278 12484.75 102.38 54584.28 88888.00 2015-10-05 18:11:57.875 278 12484.73 102.38 54584.25 88888.00 2015-10-05 18:11:58.000 278 12484.73 102.38 54584.22 88888.00 2015-10-05 18:11:58.125 278 12484.73 102.40 54584.22 88888.00 2015-10-05 18:11:58.250 278 12484.70 102.40 54584.25 88888.00 2015-10-05 18:11:58.375 278 12484.73 102.42 54584.22 88888.00 2015-10-05 18:11:58.500 278 12484.73 102.42 54584.22 88888.00 2015-10-05 18:11:58.625 278 12484.70 102.38 54584.22 88888.00 2015-10-05 18:11:58.750 278 12484.67 102.38 54584.25 88888.00 2015-10-05 18:11:58.875 278 12484.67 102.42 54584.25 88888.00 2015-10-05 18:11:59.000 278 12484.73 102.42 54584.25 88888.00 2015-10-05 18:11:59.125 278 12484.70 102.42 54584.25 88888.00 2015-10-05 18:11:59.250 278 12484.67 102.38 54584.25 88888.00 2015-10-05 18:11:59.375 278 12484.75 102.40 54584.22 88888.00 2015-10-05 18:11:59.500 278 12484.73 102.40 54584.25 88888.00 2015-10-05 18:11:59.625 278 12484.75 102.42 54584.25 88888.00 2015-10-05 18:11:59.750 278 12484.75 102.42 54584.25 88888.00 2015-10-05 18:11:59.875 278 12484.83 102.42 54584.25 88888.00 2015-10-05 18:12:00.000 278 12484.85 102.45 54584.25 88888.00 2015-10-05 18:12:00.125 278 12484.83 102.45 54584.25 88888.00 2015-10-05 18:12:00.250 278 12484.73 102.42 54584.25 88888.00 2015-10-05 18:12:00.375 278 12484.80 102.42 54584.25 88888.00 2015-10-05 18:12:00.500 278 12484.85 102.45 54584.28 88888.00 2015-10-05 18:12:00.625 278 12484.85 102.45 54584.25 88888.00 2015-10-05 18:12:00.750 278 12484.85 102.45 54584.25 88888.00 2015-10-05 18:12:00.875 278 12484.83 102.47 54584.22 88888.00 2015-10-05 18:12:01.000 278 12484.77 102.45 54584.22 88888.00 2015-10-05 18:12:01.125 278 12484.77 102.45 54584.25 88888.00 2015-10-05 18:12:01.250 278 12484.80 102.47 54584.25 88888.00 2015-10-05 18:12:01.375 278 12484.80 102.47 54584.25 88888.00 2015-10-05 18:12:01.500 278 12484.77 102.45 54584.25 88888.00 2015-10-05 18:12:01.625 278 12484.85 102.47 54584.22 88888.00 2015-10-05 18:12:01.750 278 12484.90 102.47 54584.22 88888.00 2015-10-05 18:12:01.875 278 12484.88 102.45 54584.22 88888.00 2015-10-05 18:12:02.000 278 12484.83 102.47 54584.20 88888.00 2015-10-05 18:12:02.125 278 12484.83 102.50 54584.20 88888.00 2015-10-05 18:12:02.250 278 12484.85 102.47 54584.20 88888.00 2015-10-05 18:12:02.375 278 12484.90 102.47 54584.20 88888.00 2015-10-05 18:12:02.500 278 12484.85 102.47 54584.25 88888.00 2015-10-05 18:12:02.625 278 12484.85 102.47 54584.22 88888.00 2015-10-05 18:12:02.750 278 12484.90 102.50 54584.22 88888.00 2015-10-05 18:12:02.875 278 12484.92 102.50 54584.25 88888.00 2015-10-05 18:12:03.000 278 12484.90 102.53 54584.25 88888.00 2015-10-05 18:12:03.125 278 12484.85 102.53 54584.25 88888.00 2015-10-05 18:12:03.250 278 12484.85 102.50 54584.22 88888.00 2015-10-05 18:12:03.375 278 12484.88 102.50 54584.22 88888.00 2015-10-05 18:12:03.500 278 12484.85 102.50 54584.20 88888.00 2015-10-05 18:12:03.625 278 12484.88 102.53 54584.22 88888.00 2015-10-05 18:12:03.750 278 12484.95 102.53 54584.25 88888.00 2015-10-05 18:12:03.875 278 12484.95 102.50 54584.25 88888.00 2015-10-05 18:12:04.000 278 12484.90 102.50 54584.25 88888.00 2015-10-05 18:12:04.125 278 12484.83 102.50 54584.28 88888.00 2015-10-05 18:12:04.250 278 12484.80 102.53 54584.30 88888.00 2015-10-05 18:12:04.375 278 12484.85 102.53 54584.28 88888.00 2015-10-05 18:12:04.500 278 12484.85 102.55 54584.28 88888.00 2015-10-05 18:12:04.625 278 12484.90 102.55 54584.25 88888.00 2015-10-05 18:12:04.750 278 12484.88 102.58 54584.25 88888.00 2015-10-05 18:12:04.875 278 12484.85 102.58 54584.25 88888.00 2015-10-05 18:12:05.000 278 12484.88 102.60 54584.25 88888.00 2015-10-05 18:12:05.125 278 12484.88 102.58 54584.25 88888.00 2015-10-05 18:12:05.250 278 12484.88 102.53 54584.25 88888.00 2015-10-05 18:12:05.375 278 12484.85 102.55 54584.25 88888.00 2015-10-05 18:12:05.500 278 12484.77 102.55 54584.22 88888.00 2015-10-05 18:12:05.625 278 12484.77 102.55 54584.20 88888.00 2015-10-05 18:12:05.750 278 12484.80 102.55 54584.22 88888.00 2015-10-05 18:12:05.875 278 12484.85 102.55 54584.25 88888.00 2015-10-05 18:12:06.000 278 12484.85 102.55 54584.25 88888.00 2015-10-05 18:12:06.125 278 12484.85 102.55 54584.28 88888.00 2015-10-05 18:12:06.250 278 12484.85 102.60 54584.28 88888.00 2015-10-05 18:12:06.375 278 12484.77 102.60 54584.28 88888.00 2015-10-05 18:12:06.500 278 12484.77 102.60 54584.28 88888.00 2015-10-05 18:12:06.625 278 12484.77 102.62 54584.28 88888.00 2015-10-05 18:12:06.750 278 12484.83 102.62 54584.25 88888.00 2015-10-05 18:12:06.875 278 12484.85 102.62 54584.28 88888.00 2015-10-05 18:12:07.000 278 12484.77 102.62 54584.28 88888.00 2015-10-05 18:12:07.125 278 12484.75 102.62 54584.28 88888.00 2015-10-05 18:12:07.250 278 12484.70 102.65 54584.28 88888.00 2015-10-05 18:12:07.375 278 12484.73 102.62 54584.28 88888.00 2015-10-05 18:12:07.500 278 12484.70 102.62 54584.28 88888.00 2015-10-05 18:12:07.625 278 12484.73 102.65 54584.28 88888.00 2015-10-05 18:12:07.750 278 12484.80 102.67 54584.30 88888.00 2015-10-05 18:12:07.875 278 12484.83 102.67 54584.30 88888.00 2015-10-05 18:12:08.000 278 12484.85 102.62 54584.28 88888.00 2015-10-05 18:12:08.125 278 12484.83 102.62 54584.30 88888.00 2015-10-05 18:12:08.250 278 12484.77 102.62 54584.32 88888.00 2015-10-05 18:12:08.375 278 12484.75 102.65 54584.32 88888.00 2015-10-05 18:12:08.500 278 12484.73 102.65 54584.32 88888.00 2015-10-05 18:12:08.625 278 12484.70 102.62 54584.30 88888.00 2015-10-05 18:12:08.750 278 12484.77 102.65 54584.28 88888.00 2015-10-05 18:12:08.875 278 12484.77 102.65 54584.28 88888.00 2015-10-05 18:12:09.000 278 12484.75 102.62 54584.28 88888.00 2015-10-05 18:12:09.125 278 12484.73 102.60 54584.32 88888.00 2015-10-05 18:12:09.250 278 12484.65 102.62 54584.32 88888.00 2015-10-05 18:12:09.375 278 12484.67 102.65 54584.32 88888.00 2015-10-05 18:12:09.500 278 12484.67 102.65 54584.32 88888.00 2015-10-05 18:12:09.625 278 12484.70 102.65 54584.32 88888.00 2015-10-05 18:12:09.750 278 12484.70 102.65 54584.32 88888.00 2015-10-05 18:12:09.875 278 12484.73 102.70 54584.32 88888.00 2015-10-05 18:12:10.000 278 12484.67 102.67 54584.32 88888.00 2015-10-05 18:12:10.125 278 12484.65 102.65 54584.35 88888.00 2015-10-05 18:12:10.250 278 12484.62 102.65 54584.35 88888.00 2015-10-05 18:12:10.375 278 12484.58 102.67 54584.32 88888.00 2015-10-05 18:12:10.500 278 12484.60 102.67 54584.32 88888.00 2015-10-05 18:12:10.625 278 12484.65 102.67 54584.35 88888.00 2015-10-05 18:12:10.750 278 12484.60 102.67 54584.35 88888.00 2015-10-05 18:12:10.875 278 12484.60 102.67 54584.35 88888.00 2015-10-05 18:12:11.000 278 12484.58 102.65 54584.30 88888.00 2015-10-05 18:12:11.125 278 12484.60 102.65 54584.32 88888.00 2015-10-05 18:12:11.250 278 12484.55 102.62 54584.35 88888.00 2015-10-05 18:12:11.375 278 12484.52 102.67 54584.35 88888.00 2015-10-05 18:12:11.500 278 12484.52 102.70 54584.35 88888.00 2015-10-05 18:12:11.625 278 12484.45 102.67 54584.35 88888.00 2015-10-05 18:12:11.750 278 12484.48 102.65 54584.38 88888.00 2015-10-05 18:12:11.875 278 12484.48 102.67 54584.35 88888.00 2015-10-05 18:12:12.000 278 12484.52 102.67 54584.35 88888.00 2015-10-05 18:12:12.125 278 12484.48 102.67 54584.38 88888.00 2015-10-05 18:12:12.250 278 12484.42 102.67 54584.38 88888.00 2015-10-05 18:12:12.375 278 12484.42 102.70 54584.35 88888.00 2015-10-05 18:12:12.500 278 12484.42 102.67 54584.30 88888.00 2015-10-05 18:12:12.625 278 12484.45 102.67 54584.30 88888.00 2015-10-05 18:12:12.750 278 12484.48 102.67 54584.32 88888.00 2015-10-05 18:12:12.875 278 12484.48 102.67 54584.32 88888.00 2015-10-05 18:12:13.000 278 12484.48 102.67 54584.32 88888.00 2015-10-05 18:12:13.125 278 12484.42 102.67 54584.32 88888.00 2015-10-05 18:12:13.250 278 12484.40 102.70 54584.32 88888.00 2015-10-05 18:12:13.375 278 12484.48 102.72 54584.35 88888.00 2015-10-05 18:12:13.500 278 12484.50 102.70 54584.35 88888.00 2015-10-05 18:12:13.625 278 12484.45 102.70 54584.32 88888.00 2015-10-05 18:12:13.750 278 12484.48 102.70 54584.32 88888.00 2015-10-05 18:12:13.875 278 12484.48 102.70 54584.32 88888.00 2015-10-05 18:12:14.000 278 12484.45 102.72 54584.35 88888.00 2015-10-05 18:12:14.125 278 12484.42 102.78 54584.38 88888.00 2015-10-05 18:12:14.250 278 12484.42 102.78 54584.35 88888.00 2015-10-05 18:12:14.375 278 12484.40 102.78 54584.32 88888.00 2015-10-05 18:12:14.500 278 12484.40 102.78 54584.35 88888.00 2015-10-05 18:12:14.625 278 12484.40 102.75 54584.35 88888.00 2015-10-05 18:12:14.750 278 12484.45 102.75 54584.35 88888.00 2015-10-05 18:12:14.875 278 12484.50 102.75 54584.38 88888.00 2015-10-05 18:12:15.000 278 12484.38 102.78 54584.38 88888.00 2015-10-05 18:12:15.125 278 12484.38 102.75 54584.38 88888.00 2015-10-05 18:12:15.250 278 12484.38 102.75 54584.38 88888.00 2015-10-05 18:12:15.375 278 12484.42 102.72 54584.38 88888.00 2015-10-05 18:12:15.500 278 12484.42 102.75 54584.38 88888.00 2015-10-05 18:12:15.625 278 12484.42 102.80 54584.38 88888.00 2015-10-05 18:12:15.750 278 12484.38 102.80 54584.40 88888.00 2015-10-05 18:12:15.875 278 12484.38 102.83 54584.40 88888.00 2015-10-05 18:12:16.000 278 12484.40 102.80 54584.35 88888.00 2015-10-05 18:12:16.125 278 12484.45 102.80 54584.38 88888.00 2015-10-05 18:12:16.250 278 12484.45 102.80 54584.38 88888.00 2015-10-05 18:12:16.375 278 12484.48 102.83 54584.38 88888.00 2015-10-05 18:12:16.500 278 12484.42 102.83 54584.35 88888.00 2015-10-05 18:12:16.625 278 12484.48 102.80 54584.38 88888.00 2015-10-05 18:12:16.750 278 12484.45 102.85 54584.35 88888.00 2015-10-05 18:12:16.875 278 12484.40 102.85 54584.38 88888.00 2015-10-05 18:12:17.000 278 12484.40 102.83 54584.35 88888.00 2015-10-05 18:12:17.125 278 12484.38 102.80 54584.35 88888.00 2015-10-05 18:12:17.250 278 12484.35 102.83 54584.38 88888.00 2015-10-05 18:12:17.375 278 12484.42 102.85 54584.38 88888.00 2015-10-05 18:12:17.500 278 12484.38 102.88 54584.38 88888.00 2015-10-05 18:12:17.625 278 12484.38 102.88 54584.38 88888.00 2015-10-05 18:12:17.750 278 12484.40 102.90 54584.38 88888.00 2015-10-05 18:12:17.875 278 12484.35 102.92 54584.38 88888.00 2015-10-05 18:12:18.000 278 12484.35 102.92 54584.35 88888.00 2015-10-05 18:12:18.125 278 12484.35 102.95 54584.38 88888.00 2015-10-05 18:12:18.250 278 12484.38 102.92 54584.40 88888.00 2015-10-05 18:12:18.375 278 12484.38 102.92 54584.38 88888.00 2015-10-05 18:12:18.500 278 12484.35 102.92 54584.38 88888.00 2015-10-05 18:12:18.625 278 12484.42 102.95 54584.38 88888.00 2015-10-05 18:12:18.750 278 12484.40 102.97 54584.40 88888.00 2015-10-05 18:12:18.875 278 12484.40 102.97 54584.40 88888.00 2015-10-05 18:12:19.000 278 12484.40 102.97 54584.38 88888.00 2015-10-05 18:12:19.125 278 12484.35 102.97 54584.38 88888.00 2015-10-05 18:12:19.250 278 12484.35 103.00 54584.38 88888.00 2015-10-05 18:12:19.375 278 12484.42 103.00 54584.38 88888.00 2015-10-05 18:12:19.500 278 12484.42 103.03 54584.38 88888.00 2015-10-05 18:12:19.625 278 12484.42 103.03 54584.35 88888.00 2015-10-05 18:12:19.750 278 12484.45 103.03 54584.35 88888.00 2015-10-05 18:12:19.875 278 12484.48 103.03 54584.38 88888.00 2015-10-05 18:12:20.000 278 12484.42 103.03 54584.35 88888.00 2015-10-05 18:12:20.125 278 12484.42 103.05 54584.38 88888.00 2015-10-05 18:12:20.250 278 12484.45 103.03 54584.38 88888.00 2015-10-05 18:12:20.375 278 12484.42 103.03 54584.35 88888.00 2015-10-05 18:12:20.500 278 12484.40 103.03 54584.38 88888.00 2015-10-05 18:12:20.625 278 12484.38 103.05 54584.38 88888.00 2015-10-05 18:12:20.750 278 12484.38 103.08 54584.38 88888.00 2015-10-05 18:12:20.875 278 12484.38 103.08 54584.38 88888.00 2015-10-05 18:12:21.000 278 12484.35 103.10 54584.35 88888.00 2015-10-05 18:12:21.125 278 12484.33 103.10 54584.35 88888.00 2015-10-05 18:12:21.250 278 12484.33 103.08 54584.38 88888.00 2015-10-05 18:12:21.375 278 12484.38 103.10 54584.38 88888.00 2015-10-05 18:12:21.500 278 12484.38 103.12 54584.38 88888.00 2015-10-05 18:12:21.625 278 12484.35 103.12 54584.38 88888.00 2015-10-05 18:12:21.750 278 12484.30 103.12 54584.38 88888.00 2015-10-05 18:12:21.875 278 12484.30 103.12 54584.32 88888.00 2015-10-05 18:12:22.000 278 12484.38 103.12 54584.35 88888.00 2015-10-05 18:12:22.125 278 12484.38 103.12 54584.35 88888.00 2015-10-05 18:12:22.250 278 12484.35 103.12 54584.40 88888.00 2015-10-05 18:12:22.375 278 12484.38 103.12 54584.38 88888.00 2015-10-05 18:12:22.500 278 12484.30 103.15 54584.38 88888.00 2015-10-05 18:12:22.625 278 12484.25 103.15 54584.38 88888.00 2015-10-05 18:12:22.750 278 12484.23 103.17 54584.40 88888.00 2015-10-05 18:12:22.875 278 12484.23 103.17 54584.38 88888.00 2015-10-05 18:12:23.000 278 12484.20 103.15 54584.35 88888.00 2015-10-05 18:12:23.125 278 12484.20 103.15 54584.35 88888.00 2015-10-05 18:12:23.250 278 12484.17 103.15 54584.35 88888.00 2015-10-05 18:12:23.375 278 12484.17 103.17 54584.35 88888.00 2015-10-05 18:12:23.500 278 12484.23 103.20 54584.35 88888.00 2015-10-05 18:12:23.625 278 12484.23 103.20 54584.35 88888.00 2015-10-05 18:12:23.750 278 12484.23 103.20 54584.35 88888.00 2015-10-05 18:12:23.875 278 12484.17 103.20 54584.35 88888.00 2015-10-05 18:12:24.000 278 12484.15 103.22 54584.32 88888.00 2015-10-05 18:12:24.125 278 12484.20 103.20 54584.35 88888.00 2015-10-05 18:12:24.250 278 12484.23 103.22 54584.32 88888.00 2015-10-05 18:12:24.375 278 12484.30 103.20 54584.35 88888.00 2015-10-05 18:12:24.500 278 12484.27 103.22 54584.38 88888.00 2015-10-05 18:12:24.625 278 12484.25 103.22 54584.40 88888.00 2015-10-05 18:12:24.750 278 12484.17 103.25 54584.38 88888.00 2015-10-05 18:12:24.875 278 12484.15 103.28 54584.38 88888.00 2015-10-05 18:12:25.000 278 12484.17 103.25 54584.32 88888.00 2015-10-05 18:12:25.125 278 12484.30 103.25 54584.35 88888.00 2015-10-05 18:12:25.250 278 12484.25 103.25 54584.38 88888.00 2015-10-05 18:12:25.375 278 12484.27 103.28 54584.38 88888.00 2015-10-05 18:12:25.500 278 12484.25 103.25 54584.38 88888.00 2015-10-05 18:12:25.625 278 12484.25 103.25 54584.35 88888.00 2015-10-05 18:12:25.750 278 12484.25 103.25 54584.38 88888.00 2015-10-05 18:12:25.875 278 12484.25 103.22 54584.35 88888.00 2015-10-05 18:12:26.000 278 12484.25 103.25 54584.38 88888.00 2015-10-05 18:12:26.125 278 12484.30 103.25 54584.40 88888.00 2015-10-05 18:12:26.250 278 12484.27 103.22 54584.40 88888.00 2015-10-05 18:12:26.375 278 12484.25 103.22 54584.38 88888.00 2015-10-05 18:12:26.500 278 12484.23 103.22 54584.38 88888.00 2015-10-05 18:12:26.625 278 12484.20 103.28 54584.38 88888.00 2015-10-05 18:12:26.750 278 12484.25 103.30 54584.40 88888.00 2015-10-05 18:12:26.875 278 12484.30 103.28 54584.40 88888.00 2015-10-05 18:12:27.000 278 12484.25 103.30 54584.35 88888.00 2015-10-05 18:12:27.125 278 12484.17 103.30 54584.35 88888.00 2015-10-05 18:12:27.250 278 12484.05 103.28 54584.35 88888.00 2015-10-05 18:12:27.375 278 12484.10 103.28 54584.35 88888.00 2015-10-05 18:12:27.500 278 12484.12 103.33 54584.35 88888.00 2015-10-05 18:12:27.625 278 12484.15 103.33 54584.38 88888.00 2015-10-05 18:12:27.750 278 12484.10 103.30 54584.35 88888.00 2015-10-05 18:12:27.875 278 12484.10 103.28 54584.35 88888.00 2015-10-05 18:12:28.000 278 12484.12 103.33 54584.38 88888.00 2015-10-05 18:12:28.125 278 12484.17 103.33 54584.38 88888.00 2015-10-05 18:12:28.250 278 12484.23 103.30 54584.38 88888.00 2015-10-05 18:12:28.375 278 12484.20 103.30 54584.40 88888.00 2015-10-05 18:12:28.500 278 12484.12 103.30 54584.38 88888.00 2015-10-05 18:12:28.625 278 12484.12 103.28 54584.35 88888.00 2015-10-05 18:12:28.750 278 12484.12 103.33 54584.32 88888.00 2015-10-05 18:12:28.875 278 12484.17 103.35 54584.35 88888.00 2015-10-05 18:12:29.000 278 12484.17 103.33 54584.35 88888.00 2015-10-05 18:12:29.125 278 12484.23 103.33 54584.38 88888.00 2015-10-05 18:12:29.250 278 12484.23 103.33 54584.38 88888.00 2015-10-05 18:12:29.375 278 12484.25 103.33 54584.38 88888.00 2015-10-05 18:12:29.500 278 12484.25 103.33 54584.35 88888.00 2015-10-05 18:12:29.625 278 12484.25 103.38 54584.38 88888.00 2015-10-05 18:12:29.750 278 12484.23 103.38 54584.40 88888.00 2015-10-05 18:12:29.875 278 12484.25 103.38 54584.40 88888.00 2015-10-05 18:12:30.000 278 12484.30 103.38 54584.35 88888.00 2015-10-05 18:12:30.125 278 12484.30 103.35 54584.38 88888.00 2015-10-05 18:12:30.250 278 12484.23 103.33 54584.38 88888.00 2015-10-05 18:12:30.375 278 12484.17 103.33 54584.38 88888.00 2015-10-05 18:12:30.500 278 12484.12 103.35 54584.35 88888.00 2015-10-05 18:12:30.625 278 12484.05 103.38 54584.38 88888.00 2015-10-05 18:12:30.750 278 12484.10 103.35 54584.38 88888.00 2015-10-05 18:12:30.875 278 12484.20 103.33 54584.38 88888.00 2015-10-05 18:12:31.000 278 12484.20 103.33 54584.35 88888.00 2015-10-05 18:12:31.125 278 12484.20 103.33 54584.35 88888.00 2015-10-05 18:12:31.250 278 12484.17 103.30 54584.35 88888.00 2015-10-05 18:12:31.375 278 12484.17 103.35 54584.40 88888.00 2015-10-05 18:12:31.500 278 12484.15 103.35 54584.38 88888.00 2015-10-05 18:12:31.625 278 12484.17 103.35 54584.38 88888.00 2015-10-05 18:12:31.750 278 12484.20 103.35 54584.38 88888.00 2015-10-05 18:12:31.875 278 12484.23 103.33 54584.38 88888.00 2015-10-05 18:12:32.000 278 12484.25 103.33 54584.32 88888.00 2015-10-05 18:12:32.125 278 12484.23 103.38 54584.35 88888.00 2015-10-05 18:12:32.250 278 12484.23 103.33 54584.35 88888.00 2015-10-05 18:12:32.375 278 12484.23 103.33 54584.35 88888.00 2015-10-05 18:12:32.500 278 12484.25 103.35 54584.35 88888.00 2015-10-05 18:12:32.625 278 12484.30 103.38 54584.35 88888.00 2015-10-05 18:12:32.750 278 12484.25 103.38 54584.35 88888.00 2015-10-05 18:12:32.875 278 12484.23 103.38 54584.32 88888.00 2015-10-05 18:12:33.000 278 12484.30 103.35 54584.32 88888.00 2015-10-05 18:12:33.125 278 12484.33 103.38 54584.35 88888.00 2015-10-05 18:12:33.250 278 12484.23 103.35 54584.35 88888.00 2015-10-05 18:12:33.375 278 12484.17 103.38 54584.32 88888.00 2015-10-05 18:12:33.500 278 12484.20 103.35 54584.32 88888.00 2015-10-05 18:12:33.625 278 12484.30 103.40 54584.35 88888.00 2015-10-05 18:12:33.750 278 12484.27 103.40 54584.35 88888.00 2015-10-05 18:12:33.875 278 12484.25 103.40 54584.35 88888.00 2015-10-05 18:12:34.000 278 12484.27 103.42 54584.32 88888.00 2015-10-05 18:12:34.125 278 12484.33 103.40 54584.32 88888.00 2015-10-05 18:12:34.250 278 12484.35 103.40 54584.32 88888.00 2015-10-05 18:12:34.375 278 12484.33 103.45 54584.35 88888.00 2015-10-05 18:12:34.500 278 12484.27 103.47 54584.35 88888.00 2015-10-05 18:12:34.625 278 12484.30 103.45 54584.35 88888.00 2015-10-05 18:12:34.750 278 12484.30 103.42 54584.35 88888.00 2015-10-05 18:12:34.875 278 12484.30 103.38 54584.32 88888.00 2015-10-05 18:12:35.000 278 12484.33 103.38 54584.30 88888.00 2015-10-05 18:12:35.125 278 12484.35 103.40 54584.32 88888.00 2015-10-05 18:12:35.250 278 12484.25 103.40 54584.32 88888.00 2015-10-05 18:12:35.375 278 12484.23 103.40 54584.30 88888.00 2015-10-05 18:12:35.500 278 12484.17 103.38 54584.32 88888.00 2015-10-05 18:12:35.625 278 12484.20 103.38 54584.35 88888.00 2015-10-05 18:12:35.750 278 12484.23 103.38 54584.30 88888.00 2015-10-05 18:12:35.875 278 12484.25 103.38 54584.32 88888.00 2015-10-05 18:12:36.000 278 12484.25 103.38 54584.32 88888.00 2015-10-05 18:12:36.125 278 12484.33 103.40 54584.35 88888.00 2015-10-05 18:12:36.250 278 12484.30 103.40 54584.32 88888.00 2015-10-05 18:12:36.375 278 12484.38 103.40 54584.32 88888.00 2015-10-05 18:12:36.500 278 12484.38 103.40 54584.32 88888.00 2015-10-05 18:12:36.625 278 12484.35 103.40 54584.32 88888.00 2015-10-05 18:12:36.750 278 12484.35 103.35 54584.35 88888.00 2015-10-05 18:12:36.875 278 12484.27 103.35 54584.35 88888.00 2015-10-05 18:12:37.000 278 12484.30 103.38 54584.32 88888.00 2015-10-05 18:12:37.125 278 12484.33 103.38 54584.32 88888.00 2015-10-05 18:12:37.250 278 12484.27 103.35 54584.35 88888.00 2015-10-05 18:12:37.375 278 12484.20 103.35 54584.35 88888.00 2015-10-05 18:12:37.500 278 12484.27 103.33 54584.32 88888.00 2015-10-05 18:12:37.625 278 12484.30 103.35 54584.32 88888.00 2015-10-05 18:12:37.750 278 12484.30 103.33 54584.32 88888.00 2015-10-05 18:12:37.875 278 12484.27 103.30 54584.32 88888.00 2015-10-05 18:12:38.000 278 12484.27 103.33 54584.32 88888.00 2015-10-05 18:12:38.125 278 12484.33 103.38 54584.35 88888.00 2015-10-05 18:12:38.250 278 12484.27 103.38 54584.35 88888.00 2015-10-05 18:12:38.375 278 12484.23 103.35 54584.35 88888.00 2015-10-05 18:12:38.500 278 12484.27 103.33 54584.38 88888.00 2015-10-05 18:12:38.625 278 12484.27 103.30 54584.35 88888.00 2015-10-05 18:12:38.750 278 12484.23 103.33 54584.32 88888.00 2015-10-05 18:12:38.875 278 12484.17 103.33 54584.35 88888.00 2015-10-05 18:12:39.000 278 12484.20 103.33 54584.32 88888.00 2015-10-05 18:12:39.125 278 12484.20 103.33 54584.32 88888.00 2015-10-05 18:12:39.250 278 12484.25 103.33 54584.35 88888.00 2015-10-05 18:12:39.375 278 12484.27 103.33 54584.32 88888.00 2015-10-05 18:12:39.500 278 12484.23 103.30 54584.35 88888.00 2015-10-05 18:12:39.625 278 12484.15 103.33 54584.35 88888.00 2015-10-05 18:12:39.750 278 12484.17 103.30 54584.38 88888.00 2015-10-05 18:12:39.875 278 12484.23 103.33 54584.35 88888.00 2015-10-05 18:12:40.000 278 12484.23 103.30 54584.32 88888.00 2015-10-05 18:12:40.125 278 12484.20 103.28 54584.32 88888.00 2015-10-05 18:12:40.250 278 12484.12 103.25 54584.32 88888.00 2015-10-05 18:12:40.375 278 12484.10 103.28 54584.32 88888.00 2015-10-05 18:12:40.500 278 12484.12 103.28 54584.35 88888.00 2015-10-05 18:12:40.625 278 12484.17 103.30 54584.35 88888.00 2015-10-05 18:12:40.750 278 12484.17 103.30 54584.32 88888.00 2015-10-05 18:12:40.875 278 12484.20 103.28 54584.32 88888.00 2015-10-05 18:12:41.000 278 12484.20 103.28 54584.35 88888.00 2015-10-05 18:12:41.125 278 12484.17 103.28 54584.38 88888.00 2015-10-05 18:12:41.250 278 12484.12 103.25 54584.38 88888.00 2015-10-05 18:12:41.375 278 12484.12 103.28 54584.35 88888.00 2015-10-05 18:12:41.500 278 12484.12 103.25 54584.35 88888.00 2015-10-05 18:12:41.625 278 12484.17 103.22 54584.35 88888.00 2015-10-05 18:12:41.750 278 12484.20 103.25 54584.35 88888.00 2015-10-05 18:12:41.875 278 12484.23 103.25 54584.32 88888.00 2015-10-05 18:12:42.000 278 12484.20 103.25 54584.35 88888.00 2015-10-05 18:12:42.125 278 12484.17 103.25 54584.38 88888.00 2015-10-05 18:12:42.250 278 12484.15 103.22 54584.35 88888.00 2015-10-05 18:12:42.375 278 12484.15 103.25 54584.35 88888.00 2015-10-05 18:12:42.500 278 12484.17 103.22 54584.35 88888.00 2015-10-05 18:12:42.625 278 12484.17 103.22 54584.35 88888.00 2015-10-05 18:12:42.750 278 12484.12 103.22 54584.38 88888.00 2015-10-05 18:12:42.875 278 12484.08 103.25 54584.35 88888.00 2015-10-05 18:12:43.000 278 12484.10 103.25 54584.35 88888.00 2015-10-05 18:12:43.125 278 12484.12 103.20 54584.35 88888.00 2015-10-05 18:12:43.250 278 12484.10 103.17 54584.35 88888.00 2015-10-05 18:12:43.375 278 12484.12 103.17 54584.32 88888.00 2015-10-05 18:12:43.500 278 12484.12 103.20 54584.35 88888.00 2015-10-05 18:12:43.625 278 12484.20 103.22 54584.38 88888.00 2015-10-05 18:12:43.750 278 12484.25 103.22 54584.38 88888.00 2015-10-05 18:12:43.875 278 12484.25 103.20 54584.38 88888.00 2015-10-05 18:12:44.000 278 12484.25 103.20 54584.35 88888.00 2015-10-05 18:12:44.125 278 12484.25 103.15 54584.35 88888.00 2015-10-05 18:12:44.250 278 12484.20 103.15 54584.35 88888.00 2015-10-05 18:12:44.375 278 12484.23 103.17 54584.38 88888.00 2015-10-05 18:12:44.500 278 12484.23 103.15 54584.38 88888.00 2015-10-05 18:12:44.625 278 12484.17 103.15 54584.38 88888.00 2015-10-05 18:12:44.750 278 12484.08 103.17 54584.35 88888.00 2015-10-05 18:12:44.875 278 12484.08 103.17 54584.35 88888.00 2015-10-05 18:12:45.000 278 12484.10 103.15 54584.35 88888.00 2015-10-05 18:12:45.125 278 12484.10 103.17 54584.38 88888.00 2015-10-05 18:12:45.250 278 12484.08 103.15 54584.38 88888.00 2015-10-05 18:12:45.375 278 12484.12 103.17 54584.35 88888.00 2015-10-05 18:12:45.500 278 12484.12 103.15 54584.35 88888.00 2015-10-05 18:12:45.625 278 12484.12 103.15 54584.35 88888.00 2015-10-05 18:12:45.750 278 12484.15 103.17 54584.35 88888.00 2015-10-05 18:12:45.875 278 12484.15 103.17 54584.38 88888.00 2015-10-05 18:12:46.000 278 12484.15 103.15 54584.35 88888.00 2015-10-05 18:12:46.125 278 12484.12 103.17 54584.35 88888.00 2015-10-05 18:12:46.250 278 12484.10 103.12 54584.32 88888.00 2015-10-05 18:12:46.375 278 12484.08 103.12 54584.32 88888.00 2015-10-05 18:12:46.500 278 12484.05 103.15 54584.35 88888.00 2015-10-05 18:12:46.625 278 12484.17 103.15 54584.32 88888.00 2015-10-05 18:12:46.750 278 12484.20 103.15 54584.35 88888.00 2015-10-05 18:12:46.875 278 12484.15 103.12 54584.35 88888.00 2015-10-05 18:12:47.000 278 12484.15 103.15 54584.35 88888.00 2015-10-05 18:12:47.125 278 12484.17 103.12 54584.35 88888.00 2015-10-05 18:12:47.250 278 12484.17 103.12 54584.35 88888.00 2015-10-05 18:12:47.375 278 12484.12 103.10 54584.35 88888.00 2015-10-05 18:12:47.500 278 12484.10 103.10 54584.35 88888.00 2015-10-05 18:12:47.625 278 12484.15 103.12 54584.38 88888.00 2015-10-05 18:12:47.750 278 12484.20 103.12 54584.35 88888.00 2015-10-05 18:12:47.875 278 12484.20 103.10 54584.32 88888.00 2015-10-05 18:12:48.000 278 12484.15 103.10 54584.32 88888.00 2015-10-05 18:12:48.125 278 12484.17 103.12 54584.35 88888.00 2015-10-05 18:12:48.250 278 12484.20 103.12 54584.35 88888.00 2015-10-05 18:12:48.375 278 12484.23 103.12 54584.35 88888.00 2015-10-05 18:12:48.500 278 12484.15 103.10 54584.32 88888.00 2015-10-05 18:12:48.625 278 12484.10 103.12 54584.35 88888.00 2015-10-05 18:12:48.750 278 12484.10 103.10 54584.32 88888.00 2015-10-05 18:12:48.875 278 12484.12 103.10 54584.35 88888.00 2015-10-05 18:12:49.000 278 12484.12 103.10 54584.38 88888.00 2015-10-05 18:12:49.125 278 12484.10 103.10 54584.35 88888.00 2015-10-05 18:12:49.250 278 12484.15 103.10 54584.35 88888.00 2015-10-05 18:12:49.375 278 12484.23 103.10 54584.38 88888.00 2015-10-05 18:12:49.500 278 12484.17 103.05 54584.32 88888.00 2015-10-05 18:12:49.625 278 12484.15 103.05 54584.35 88888.00 2015-10-05 18:12:49.750 278 12484.17 103.08 54584.38 88888.00 2015-10-05 18:12:49.875 278 12484.23 103.05 54584.35 88888.00 2015-10-05 18:12:50.000 278 12484.17 103.03 54584.35 88888.00 2015-10-05 18:12:50.125 278 12484.15 103.05 54584.35 88888.00 2015-10-05 18:12:50.250 278 12484.12 103.03 54584.38 88888.00 2015-10-05 18:12:50.375 278 12484.10 103.03 54584.35 88888.00 2015-10-05 18:12:50.500 278 12484.08 103.05 54584.35 88888.00 2015-10-05 18:12:50.625 278 12484.08 103.03 54584.38 88888.00 2015-10-05 18:12:50.750 278 12484.10 103.03 54584.35 88888.00 2015-10-05 18:12:50.875 278 12484.05 103.08 54584.35 88888.00 2015-10-05 18:12:51.000 278 12484.05 103.03 54584.32 88888.00 2015-10-05 18:12:51.125 278 12484.10 103.00 54584.35 88888.00 2015-10-05 18:12:51.250 278 12484.10 103.03 54584.35 88888.00 2015-10-05 18:12:51.375 278 12484.12 103.00 54584.35 88888.00 2015-10-05 18:12:51.500 278 12484.08 103.00 54584.35 88888.00 2015-10-05 18:12:51.625 278 12484.05 102.97 54584.35 88888.00 2015-10-05 18:12:51.750 278 12484.10 103.03 54584.32 88888.00 2015-10-05 18:12:51.875 278 12484.08 102.97 54584.32 88888.00 2015-10-05 18:12:52.000 278 12484.17 103.00 54584.35 88888.00 2015-10-05 18:12:52.125 278 12484.23 103.03 54584.38 88888.00 2015-10-05 18:12:52.250 278 12484.20 103.03 54584.38 88888.00 2015-10-05 18:12:52.375 278 12484.10 103.03 54584.35 88888.00 2015-10-05 18:12:52.500 278 12484.02 103.00 54584.35 88888.00 2015-10-05 18:12:52.625 278 12484.00 102.97 54584.35 88888.00 2015-10-05 18:12:52.750 278 12484.05 102.97 54584.35 88888.00 2015-10-05 18:12:52.875 278 12484.02 103.03 54584.35 88888.00 2015-10-05 18:12:53.000 278 12484.02 103.03 54584.32 88888.00 2015-10-05 18:12:53.125 278 12484.08 103.00 54584.35 88888.00 2015-10-05 18:12:53.250 278 12484.08 102.97 54584.35 88888.00 2015-10-05 18:12:53.375 278 12484.08 103.03 54584.35 88888.00 2015-10-05 18:12:53.500 278 12484.10 103.03 54584.35 88888.00 2015-10-05 18:12:53.625 278 12484.12 103.00 54584.35 88888.00 2015-10-05 18:12:53.750 278 12484.05 103.00 54584.35 88888.00 2015-10-05 18:12:53.875 278 12483.95 103.00 54584.35 88888.00 2015-10-05 18:12:54.000 278 12483.95 103.00 54584.32 88888.00 2015-10-05 18:12:54.125 278 12484.02 103.00 54584.35 88888.00 2015-10-05 18:12:54.250 278 12484.02 102.97 54584.38 88888.00 2015-10-05 18:12:54.375 278 12484.05 103.00 54584.35 88888.00 2015-10-05 18:12:54.500 278 12484.02 103.00 54584.32 88888.00 2015-10-05 18:12:54.625 278 12484.02 103.00 54584.35 88888.00 2015-10-05 18:12:54.750 278 12484.05 103.00 54584.38 88888.00 2015-10-05 18:12:54.875 278 12484.08 103.00 54584.38 88888.00 2015-10-05 18:12:55.000 278 12484.05 103.00 54584.35 88888.00 2015-10-05 18:12:55.125 278 12484.15 103.12 54584.55 88888.00 2015-10-05 18:12:55.250 278 12484.15 103.10 54584.55 88888.00 2015-10-05 18:12:55.375 278 12484.15 103.12 54584.57 88888.00 2015-10-05 18:12:55.500 278 12484.12 103.12 54584.55 88888.00 2015-10-05 18:12:55.625 278 12484.15 103.15 54584.55 88888.00 2015-10-05 18:12:55.750 278 12484.12 103.15 54584.57 88888.00 2015-10-05 18:12:55.875 278 12484.12 103.12 54584.55 88888.00 2015-10-05 18:12:56.000 278 12484.12 103.10 54584.55 88888.00 2015-10-05 18:12:56.125 278 12484.05 102.97 54584.35 88888.00 2015-10-05 18:12:56.250 278 12484.02 103.00 54584.35 88888.00 2015-10-05 18:12:56.375 278 12484.02 103.03 54584.35 88888.00 2015-10-05 18:12:56.500 278 12484.00 103.03 54584.38 88888.00 2015-10-05 18:12:56.625 278 12484.02 103.05 54584.38 88888.00 2015-10-05 18:12:56.750 278 12484.02 103.08 54584.38 88888.00 2015-10-05 18:12:56.875 278 12484.02 103.08 54584.35 88888.00 2015-10-05 18:12:57.000 278 12484.02 103.08 54584.32 88888.00 2015-10-05 18:12:57.125 278 12484.02 103.08 54584.35 88888.00 2015-10-05 18:12:57.250 278 12483.98 103.08 54584.40 88888.00 2015-10-05 18:12:57.375 278 12483.95 103.08 54584.40 88888.00 2015-10-05 18:12:57.500 278 12483.98 103.08 54584.40 88888.00 2015-10-05 18:12:57.625 278 12483.98 103.08 54584.40 88888.00 2015-10-05 18:12:57.750 278 12483.98 103.03 54584.38 88888.00 2015-10-05 18:12:57.875 278 12483.95 103.08 54584.38 88888.00 2015-10-05 18:12:58.000 278 12483.90 103.12 54584.38 88888.00 2015-10-05 18:12:58.125 278 12483.92 103.12 54584.38 88888.00 2015-10-05 18:12:58.250 278 12483.95 103.10 54584.38 88888.00 2015-10-05 18:12:58.375 278 12483.90 103.12 54584.35 88888.00 2015-10-05 18:12:58.500 278 12483.88 103.12 54584.38 88888.00 2015-10-05 18:12:58.625 278 12483.90 103.15 54584.40 88888.00 2015-10-05 18:12:58.750 278 12483.95 103.15 54584.40 88888.00 2015-10-05 18:12:58.875 278 12483.95 103.15 54584.40 88888.00 2015-10-05 18:12:59.000 278 12483.90 103.15 54584.38 88888.00 2015-10-05 18:12:59.125 278 12483.85 103.15 54584.35 88888.00 2015-10-05 18:12:59.250 278 12483.85 103.15 54584.35 88888.00 2015-10-05 18:12:59.375 278 12483.90 103.17 54584.35 88888.00 2015-10-05 18:12:59.500 278 12483.88 103.20 54584.40 88888.00 2015-10-05 18:12:59.625 278 12483.85 103.25 54584.38 88888.00 2015-10-05 18:12:59.750 278 12483.85 103.25 54584.38 88888.00 2015-10-05 18:12:59.875 278 12483.85 103.25 54584.38 88888.00 2015-10-05 18:13:00.000 278 12483.90 103.22 54584.38 88888.00 2015-10-05 18:13:00.125 278 12483.85 103.20 54584.35 88888.00 2015-10-05 18:13:00.250 278 12483.77 103.25 54584.35 88888.00 2015-10-05 18:13:00.375 278 12483.77 103.25 54584.35 88888.00 2015-10-05 18:13:00.500 278 12483.73 103.25 54584.35 88888.00 2015-10-05 18:13:00.625 278 12483.77 103.28 54584.32 88888.00 2015-10-05 18:13:00.750 278 12483.83 103.30 54584.35 88888.00 2015-10-05 18:13:00.875 278 12483.83 103.33 54584.35 88888.00 2015-10-05 18:13:01.000 278 12483.80 103.33 54584.32 88888.00 2015-10-05 18:13:01.125 278 12483.77 103.33 54584.38 88888.00 2015-10-05 18:13:01.250 278 12483.73 103.33 54584.38 88888.00 2015-10-05 18:13:01.375 278 12483.75 103.35 54584.35 88888.00 2015-10-05 18:13:01.500 278 12483.75 103.35 54584.35 88888.00 2015-10-05 18:13:01.625 278 12483.80 103.38 54584.35 88888.00 2015-10-05 18:13:01.750 278 12483.77 103.40 54584.35 88888.00 2015-10-05 18:13:01.875 278 12483.70 103.42 54584.35 88888.00 2015-10-05 18:13:02.000 278 12483.73 103.40 54584.32 88888.00 2015-10-05 18:13:02.125 278 12483.70 103.42 54584.35 88888.00 2015-10-05 18:13:02.250 278 12483.67 103.42 54584.35 88888.00 2015-10-05 18:13:02.375 278 12483.67 103.45 54584.32 88888.00 2015-10-05 18:13:02.500 278 12483.70 103.47 54584.32 88888.00 2015-10-05 18:13:02.625 278 12483.70 103.47 54584.35 88888.00 2015-10-05 18:13:02.750 278 12483.75 103.47 54584.32 88888.00 2015-10-05 18:13:02.875 278 12483.77 103.50 54584.32 88888.00 2015-10-05 18:13:03.000 278 12483.75 103.47 54584.32 88888.00 2015-10-05 18:13:03.125 278 12483.67 103.47 54584.32 88888.00 2015-10-05 18:13:03.250 278 12483.67 103.47 54584.32 88888.00 2015-10-05 18:13:03.375 278 12483.70 103.50 54584.32 88888.00 2015-10-05 18:13:03.500 278 12483.65 103.53 54584.32 88888.00 2015-10-05 18:13:03.625 278 12483.65 103.55 54584.35 88888.00 2015-10-05 18:13:03.750 278 12483.65 103.55 54584.32 88888.00 2015-10-05 18:13:03.875 278 12483.65 103.58 54584.35 88888.00 2015-10-05 18:13:04.000 278 12483.65 103.60 54584.32 88888.00 2015-10-05 18:13:04.125 278 12483.62 103.60 54584.32 88888.00 2015-10-05 18:13:04.250 278 12483.60 103.58 54584.35 88888.00 2015-10-05 18:13:04.375 278 12483.62 103.60 54584.35 88888.00 2015-10-05 18:13:04.500 278 12483.60 103.62 54584.35 88888.00 2015-10-05 18:13:04.625 278 12483.58 103.65 54584.38 88888.00 2015-10-05 18:13:04.750 278 12483.62 103.67 54584.38 88888.00 2015-10-05 18:13:04.875 278 12483.62 103.67 54584.38 88888.00 2015-10-05 18:13:05.000 278 12483.60 103.67 54584.35 88888.00 2015-10-05 18:13:05.125 278 12483.58 103.65 54584.35 88888.00 2015-10-05 18:13:05.250 278 12483.50 103.65 54584.32 88888.00 2015-10-05 18:13:05.375 278 12483.45 103.67 54584.30 88888.00 2015-10-05 18:13:05.500 278 12483.50 103.67 54584.32 88888.00 2015-10-05 18:13:05.625 278 12483.52 103.70 54584.32 88888.00 2015-10-05 18:13:05.750 278 12483.50 103.67 54584.30 88888.00 2015-10-05 18:13:05.875 278 12483.55 103.70 54584.30 88888.00 2015-10-05 18:13:06.000 278 12483.58 103.70 54584.30 88888.00 2015-10-05 18:13:06.125 278 12483.52 103.72 54584.30 88888.00 2015-10-05 18:13:06.250 278 12483.45 103.75 54584.30 88888.00 2015-10-05 18:13:06.375 278 12483.48 103.75 54584.30 88888.00 2015-10-05 18:13:06.500 278 12483.45 103.72 54584.28 88888.00 2015-10-05 18:13:06.625 278 12483.40 103.78 54584.28 88888.00 2015-10-05 18:13:06.750 278 12483.42 103.78 54584.30 88888.00 2015-10-05 18:13:06.875 278 12483.45 103.75 54584.30 88888.00 2015-10-05 18:13:07.000 278 12483.42 103.78 54584.30 88888.00 2015-10-05 18:13:07.125 278 12483.40 103.75 54584.28 88888.00 2015-10-05 18:13:07.250 278 12483.40 103.78 54584.28 88888.00 2015-10-05 18:13:07.375 278 12483.40 103.80 54584.30 88888.00 2015-10-05 18:13:07.500 278 12483.40 103.78 54584.28 88888.00 2015-10-05 18:13:07.625 278 12483.45 103.75 54584.28 88888.00 2015-10-05 18:13:07.750 278 12483.38 103.78 54584.30 88888.00 2015-10-05 18:13:07.875 278 12483.33 103.80 54584.32 88888.00 2015-10-05 18:13:08.000 278 12483.27 103.83 54584.30 88888.00 2015-10-05 18:13:08.125 278 12483.33 103.80 54584.30 88888.00 2015-10-05 18:13:08.250 278 12483.35 103.78 54584.30 88888.00 2015-10-05 18:13:08.375 278 12483.40 103.80 54584.32 88888.00 2015-10-05 18:13:08.500 278 12483.35 103.80 54584.30 88888.00 2015-10-05 18:13:08.625 278 12483.33 103.83 54584.32 88888.00 2015-10-05 18:13:08.750 278 12483.33 103.83 54584.32 88888.00 2015-10-05 18:13:08.875 278 12483.25 103.83 54584.30 88888.00 2015-10-05 18:13:09.000 278 12483.17 103.85 54584.30 88888.00 2015-10-05 18:13:09.125 278 12483.20 103.85 54584.32 88888.00 2015-10-05 18:13:09.250 278 12483.20 103.88 54584.30 88888.00 2015-10-05 18:13:09.375 278 12483.20 103.85 54584.30 88888.00 2015-10-05 18:13:09.500 278 12483.20 103.85 54584.30 88888.00 2015-10-05 18:13:09.625 278 12483.17 103.85 54584.32 88888.00 2015-10-05 18:13:09.750 278 12483.15 103.83 54584.32 88888.00 2015-10-05 18:13:09.875 278 12483.17 103.85 54584.35 88888.00 2015-10-05 18:13:10.000 278 12483.23 103.88 54584.32 88888.00 2015-10-05 18:13:10.125 278 12483.17 103.88 54584.30 88888.00 2015-10-05 18:13:10.250 278 12483.10 103.83 54584.32 88888.00 2015-10-05 18:13:10.375 278 12483.05 103.85 54584.32 88888.00 2015-10-05 18:13:10.500 278 12483.08 103.88 54584.32 88888.00 2015-10-05 18:13:10.625 278 12483.08 103.88 54584.32 88888.00 2015-10-05 18:13:10.750 278 12483.05 103.88 54584.35 88888.00 2015-10-05 18:13:10.875 278 12483.02 103.88 54584.32 88888.00 2015-10-05 18:13:11.000 278 12483.10 103.88 54584.30 88888.00 2015-10-05 18:13:11.125 278 12483.12 103.88 54584.32 88888.00 2015-10-05 18:13:11.250 278 12483.05 103.85 54584.30 88888.00 2015-10-05 18:13:11.375 278 12483.05 103.90 54584.30 88888.00 2015-10-05 18:13:11.500 278 12483.08 103.88 54584.30 88888.00 2015-10-05 18:13:11.625 278 12483.12 103.88 54584.30 88888.00 2015-10-05 18:13:11.750 278 12483.15 103.85 54584.30 88888.00 2015-10-05 18:13:11.875 278 12483.12 103.85 54584.30 88888.00 2015-10-05 18:13:12.000 278 12483.10 103.88 54584.30 88888.00 2015-10-05 18:13:12.125 278 12483.12 103.88 54584.30 88888.00 2015-10-05 18:13:12.250 278 12483.12 103.85 54584.30 88888.00 2015-10-05 18:13:12.375 278 12483.10 103.88 54584.35 88888.00 2015-10-05 18:13:12.500 278 12483.00 103.88 54584.35 88888.00 2015-10-05 18:13:12.625 278 12482.92 103.90 54584.35 88888.00 2015-10-05 18:13:12.750 278 12482.95 103.88 54584.32 88888.00 2015-10-05 18:13:12.875 278 12482.92 103.85 54584.32 88888.00 2015-10-05 18:13:13.000 278 12482.88 103.85 54584.32 88888.00 2015-10-05 18:13:13.125 278 12482.88 103.85 54584.35 88888.00 2015-10-05 18:13:13.250 278 12482.90 103.83 54584.35 88888.00 2015-10-05 18:13:13.375 278 12482.92 103.83 54584.35 88888.00 2015-10-05 18:13:13.500 278 12482.88 103.83 54584.32 88888.00 2015-10-05 18:13:13.625 278 12482.83 103.85 54584.30 88888.00 2015-10-05 18:13:13.750 278 12482.80 103.88 54584.32 88888.00 2015-10-05 18:13:13.875 278 12482.77 103.88 54584.35 88888.00 2015-10-05 18:13:14.000 278 12482.73 103.85 54584.32 88888.00 2015-10-05 18:13:14.125 278 12482.73 103.85 54584.35 88888.00 2015-10-05 18:13:14.250 278 12482.77 103.85 54584.35 88888.00 2015-10-05 18:13:14.375 278 12482.83 103.88 54584.35 88888.00 2015-10-05 18:13:14.500 278 12482.83 103.92 54584.32 88888.00 2015-10-05 18:13:14.625 278 12482.77 103.92 54584.32 88888.00 2015-10-05 18:13:14.750 278 12482.73 103.90 54584.32 88888.00 2015-10-05 18:13:14.875 278 12482.75 103.88 54584.32 88888.00 2015-10-05 18:13:15.000 278 12482.80 103.85 54584.32 88888.00 2015-10-05 18:13:15.125 278 12482.75 103.88 54584.35 88888.00 2015-10-05 18:13:15.250 278 12482.73 103.90 54584.35 88888.00 2015-10-05 18:13:15.375 278 12482.75 103.90 54584.35 88888.00 2015-10-05 18:13:15.500 278 12482.77 103.90 54584.35 88888.00 2015-10-05 18:13:15.625 278 12482.73 103.92 54584.35 88888.00 2015-10-05 18:13:15.750 278 12482.67 103.95 54584.35 88888.00 2015-10-05 18:13:15.875 278 12482.70 103.95 54584.35 88888.00 2015-10-05 18:13:16.000 278 12482.67 103.92 54584.32 88888.00 2015-10-05 18:13:16.125 278 12482.70 103.92 54584.32 88888.00 2015-10-05 18:13:16.250 278 12482.65 103.92 54584.30 88888.00 2015-10-05 18:13:16.375 278 12482.75 103.95 54584.30 88888.00 2015-10-05 18:13:16.500 278 12482.77 103.92 54584.32 88888.00 2015-10-05 18:13:16.625 278 12482.73 103.92 54584.28 88888.00 2015-10-05 18:13:16.750 278 12482.70 103.95 54584.30 88888.00 2015-10-05 18:13:16.875 278 12482.73 103.95 54584.30 88888.00 2015-10-05 18:13:17.000 278 12482.73 103.95 54584.30 88888.00 2015-10-05 18:13:17.125 278 12482.73 103.97 54584.30 88888.00 2015-10-05 18:13:17.250 278 12482.65 103.92 54584.32 88888.00 2015-10-05 18:13:17.375 278 12482.67 103.95 54584.32 88888.00 2015-10-05 18:13:17.500 278 12482.67 103.97 54584.32 88888.00 2015-10-05 18:13:17.625 278 12482.67 104.00 54584.30 88888.00 2015-10-05 18:13:17.750 278 12482.62 103.97 54584.30 88888.00 2015-10-05 18:13:17.875 278 12482.60 103.95 54584.32 88888.00 2015-10-05 18:13:18.000 278 12482.62 104.00 54584.30 88888.00 2015-10-05 18:13:18.125 278 12482.65 104.03 54584.32 88888.00 2015-10-05 18:13:18.250 278 12482.65 104.03 54584.35 88888.00 2015-10-05 18:13:18.375 278 12482.65 104.05 54584.35 88888.00 2015-10-05 18:13:18.500 278 12482.75 104.03 54584.32 88888.00 2015-10-05 18:13:18.625 278 12482.75 104.00 54584.32 88888.00 2015-10-05 18:13:18.750 278 12482.73 103.97 54584.32 88888.00 2015-10-05 18:13:18.875 278 12482.67 104.03 54584.32 88888.00 2015-10-05 18:13:19.000 278 12482.65 104.05 54584.32 88888.00 2015-10-05 18:13:19.125 278 12482.62 104.05 54584.32 88888.00 2015-10-05 18:13:19.250 278 12482.65 104.03 54584.32 88888.00 2015-10-05 18:13:19.375 278 12482.67 104.03 54584.32 88888.00 2015-10-05 18:13:19.500 278 12482.67 104.05 54584.32 88888.00 2015-10-05 18:13:19.625 278 12482.67 104.05 54584.30 88888.00 2015-10-05 18:13:19.750 278 12482.70 104.05 54584.32 88888.00 2015-10-05 18:13:19.875 278 12482.75 104.05 54584.35 88888.00 2015-10-05 18:13:20.000 278 12482.73 104.05 54584.32 88888.00 2015-10-05 18:13:20.125 278 12482.67 104.08 54584.32 88888.00 2015-10-05 18:13:20.250 278 12482.65 104.08 54584.35 88888.00 2015-10-05 18:13:20.375 278 12482.70 104.10 54584.30 88888.00 2015-10-05 18:13:20.500 278 12482.67 104.10 54584.30 88888.00 2015-10-05 18:13:20.625 278 12482.65 104.12 54584.30 88888.00 2015-10-05 18:13:20.750 278 12482.67 104.15 54584.30 88888.00 2015-10-05 18:13:20.875 278 12482.70 104.12 54584.30 88888.00 2015-10-05 18:13:21.000 278 12482.65 104.12 54584.30 88888.00 2015-10-05 18:13:21.125 278 12482.62 104.15 54584.32 88888.00 2015-10-05 18:13:21.250 278 12482.58 104.15 54584.32 88888.00 2015-10-05 18:13:21.375 278 12482.52 104.17 54584.32 88888.00 2015-10-05 18:13:21.500 278 12482.50 104.17 54584.32 88888.00 2015-10-05 18:13:21.625 278 12482.52 104.20 54584.32 88888.00 2015-10-05 18:13:21.750 278 12482.55 104.20 54584.32 88888.00 2015-10-05 18:13:21.875 278 12482.58 104.22 54584.30 88888.00 2015-10-05 18:13:22.000 278 12482.58 104.22 54584.28 88888.00 2015-10-05 18:13:22.125 278 12482.52 104.22 54584.30 88888.00 2015-10-05 18:13:22.250 278 12482.50 104.22 54584.30 88888.00 2015-10-05 18:13:22.375 278 12482.50 104.22 54584.30 88888.00 2015-10-05 18:13:22.500 278 12482.55 104.28 54584.28 88888.00 2015-10-05 18:13:22.625 278 12482.58 104.30 54584.30 88888.00 2015-10-05 18:13:22.750 278 12482.48 104.30 54584.30 88888.00 2015-10-05 18:13:22.875 278 12482.48 104.28 54584.32 88888.00 2015-10-05 18:13:23.000 278 12482.48 104.28 54584.28 88888.00 2015-10-05 18:13:23.125 278 12482.42 104.28 54584.30 88888.00 2015-10-05 18:13:23.250 278 12482.38 104.25 54584.30 88888.00 2015-10-05 18:13:23.375 278 12482.42 104.28 54584.30 88888.00 2015-10-05 18:13:23.500 278 12482.45 104.30 54584.30 88888.00 2015-10-05 18:13:23.625 278 12482.42 104.30 54584.28 88888.00 2015-10-05 18:13:23.750 278 12482.40 104.28 54584.30 88888.00 2015-10-05 18:13:23.875 278 12482.38 104.30 54584.32 88888.00 2015-10-05 18:13:24.000 278 12482.33 104.30 54584.32 88888.00 2015-10-05 18:13:24.125 278 12482.35 104.30 54584.35 88888.00 2015-10-05 18:13:24.250 278 12482.40 104.30 54584.32 88888.00 2015-10-05 18:13:24.375 278 12482.48 104.30 54584.32 88888.00 2015-10-05 18:13:24.500 278 12482.45 104.33 54584.30 88888.00 2015-10-05 18:13:24.625 278 12482.42 104.33 54584.30 88888.00 2015-10-05 18:13:24.750 278 12482.42 104.33 54584.32 88888.00 2015-10-05 18:13:24.875 278 12482.42 104.33 54584.32 88888.00 2015-10-05 18:13:25.000 278 12482.40 104.30 54584.30 88888.00 2015-10-05 18:13:25.125 278 12482.38 104.30 54584.30 88888.00 2015-10-05 18:13:25.250 278 12482.35 104.33 54584.30 88888.00 2015-10-05 18:13:25.375 278 12482.38 104.35 54584.30 88888.00 2015-10-05 18:13:25.500 278 12482.40 104.38 54584.30 88888.00 2015-10-05 18:13:25.625 278 12482.40 104.40 54584.30 88888.00 2015-10-05 18:13:25.750 278 12482.42 104.38 54584.30 88888.00 2015-10-05 18:13:25.875 278 12482.40 104.35 54584.28 88888.00 2015-10-05 18:13:26.000 278 12482.40 104.33 54584.30 88888.00 2015-10-05 18:13:26.125 278 12482.35 104.35 54584.32 88888.00 2015-10-05 18:13:26.250 278 12482.30 104.35 54584.32 88888.00 2015-10-05 18:13:26.375 278 12482.30 104.38 54584.30 88888.00 2015-10-05 18:13:26.500 278 12482.33 104.40 54584.28 88888.00 2015-10-05 18:13:26.625 278 12482.35 104.38 54584.30 88888.00 2015-10-05 18:13:26.750 278 12482.35 104.35 54584.28 88888.00 2015-10-05 18:13:26.875 278 12482.27 104.38 54584.30 88888.00 2015-10-05 18:13:27.000 278 12482.25 104.38 54584.28 88888.00 2015-10-05 18:13:27.125 278 12482.30 104.38 54584.30 88888.00 2015-10-05 18:13:27.250 278 12482.25 104.35 54584.32 88888.00 2015-10-05 18:13:27.375 278 12482.30 104.35 54584.32 88888.00 2015-10-05 18:13:27.500 278 12482.30 104.40 54584.32 88888.00 2015-10-05 18:13:27.625 278 12482.30 104.42 54584.30 88888.00 2015-10-05 18:13:27.750 278 12482.25 104.40 54584.28 88888.00 2015-10-05 18:13:27.875 278 12482.17 104.40 54584.30 88888.00 2015-10-05 18:13:28.000 278 12482.23 104.35 54584.30 88888.00 2015-10-05 18:13:28.125 278 12482.25 104.38 54584.30 88888.00 2015-10-05 18:13:28.250 278 12482.25 104.38 54584.30 88888.00 2015-10-05 18:13:28.375 278 12482.25 104.40 54584.28 88888.00 2015-10-05 18:13:28.500 278 12482.23 104.38 54584.28 88888.00 2015-10-05 18:13:28.625 278 12482.23 104.38 54584.30 88888.00 2015-10-05 18:13:28.750 278 12482.23 104.38 54584.32 88888.00 2015-10-05 18:13:28.875 278 12482.25 104.40 54584.32 88888.00 2015-10-05 18:13:29.000 278 12482.23 104.38 54584.30 88888.00 2015-10-05 18:13:29.125 278 12482.27 104.35 54584.32 88888.00 2015-10-05 18:13:29.250 278 12482.20 104.33 54584.32 88888.00 2015-10-05 18:13:29.375 278 12482.15 104.35 54584.32 88888.00 2015-10-05 18:13:29.500 278 12482.12 104.38 54584.32 88888.00 2015-10-05 18:13:29.625 278 12482.15 104.40 54584.35 88888.00 2015-10-05 18:13:29.750 278 12482.20 104.38 54584.35 88888.00 2015-10-05 18:13:29.875 278 12482.23 104.35 54584.32 88888.00 2015-10-05 18:13:30.000 278 12482.30 104.38 54584.32 88888.00 2015-10-05 18:13:30.125 278 12482.30 104.38 54584.30 88888.00 2015-10-05 18:13:30.250 278 12482.23 104.35 54584.32 88888.00 2015-10-05 18:13:30.375 278 12482.23 104.38 54584.30 88888.00 2015-10-05 18:13:30.500 278 12482.23 104.40 54584.32 88888.00 2015-10-05 18:13:30.625 278 12482.23 104.40 54584.28 88888.00 2015-10-05 18:13:30.750 278 12482.20 104.40 54584.30 88888.00 2015-10-05 18:13:30.875 278 12482.25 104.35 54584.30 88888.00 2015-10-05 18:13:31.000 278 12482.27 104.38 54584.32 88888.00 2015-10-05 18:13:31.125 278 12482.25 104.38 54584.32 88888.00 2015-10-05 18:13:31.250 278 12482.23 104.33 54584.30 88888.00 2015-10-05 18:13:31.375 278 12482.23 104.35 54584.30 88888.00 2015-10-05 18:13:31.500 278 12482.25 104.38 54584.30 88888.00 2015-10-05 18:13:31.625 278 12482.25 104.38 54584.30 88888.00 2015-10-05 18:13:31.750 278 12482.30 104.38 54584.30 88888.00 2015-10-05 18:13:31.875 278 12482.33 104.38 54584.30 88888.00 2015-10-05 18:13:32.000 278 12482.27 104.38 54584.30 88888.00 2015-10-05 18:13:32.125 278 12482.23 104.40 54584.30 88888.00 2015-10-05 18:13:32.250 278 12482.17 104.35 54584.30 88888.00 2015-10-05 18:13:32.375 278 12482.27 104.35 54584.30 88888.00 2015-10-05 18:13:32.500 278 12482.30 104.35 54584.28 88888.00 2015-10-05 18:13:32.625 278 12482.30 104.33 54584.30 88888.00 2015-10-05 18:13:32.750 278 12482.30 104.30 54584.30 88888.00 2015-10-05 18:13:32.875 278 12482.30 104.30 54584.32 88888.00 2015-10-05 18:13:33.000 278 12482.33 104.33 54584.32 88888.00 2015-10-05 18:13:33.125 278 12482.33 104.33 54584.28 88888.00 2015-10-05 18:13:33.250 278 12482.27 104.30 54584.28 88888.00 2015-10-05 18:13:33.375 278 12482.27 104.35 54584.28 88888.00 2015-10-05 18:13:33.500 278 12482.30 104.35 54584.30 88888.00 2015-10-05 18:13:33.625 278 12482.30 104.35 54584.32 88888.00 2015-10-05 18:13:33.750 278 12482.38 104.33 54584.32 88888.00 2015-10-05 18:13:33.875 278 12482.40 104.30 54584.32 88888.00 2015-10-05 18:13:34.000 278 12482.30 104.30 54584.28 88888.00 2015-10-05 18:13:34.125 278 12482.25 104.33 54584.30 88888.00 2015-10-05 18:13:34.250 278 12482.20 104.28 54584.30 88888.00 2015-10-05 18:13:34.375 278 12482.25 104.30 54584.30 88888.00 2015-10-05 18:13:34.500 278 12482.23 104.28 54584.32 88888.00 2015-10-05 18:13:34.625 278 12482.30 104.33 54584.35 88888.00 2015-10-05 18:13:34.750 278 12482.35 104.30 54584.30 88888.00 2015-10-05 18:13:34.875 278 12482.38 104.33 54584.32 88888.00 2015-10-05 18:13:35.000 278 12482.33 104.33 54584.30 88888.00 2015-10-05 18:13:35.125 278 12482.33 104.30 54584.32 88888.00 2015-10-05 18:13:35.250 278 12482.35 104.30 54584.35 88888.00 2015-10-05 18:13:35.375 278 12482.40 104.33 54584.35 88888.00 2015-10-05 18:13:35.500 278 12482.40 104.35 54584.32 88888.00 2015-10-05 18:13:35.625 278 12482.33 104.35 54584.32 88888.00 2015-10-05 18:13:35.750 278 12482.30 104.35 54584.32 88888.00 2015-10-05 18:13:35.875 278 12482.30 104.33 54584.32 88888.00 2015-10-05 18:13:36.000 278 12482.30 104.38 54584.32 88888.00 2015-10-05 18:13:36.125 278 12482.33 104.38 54584.32 88888.00 2015-10-05 18:13:36.250 278 12482.30 104.38 54584.32 88888.00 2015-10-05 18:13:36.375 278 12482.35 104.38 54584.30 88888.00 2015-10-05 18:13:36.500 278 12482.30 104.38 54584.30 88888.00 2015-10-05 18:13:36.625 278 12482.33 104.35 54584.32 88888.00 2015-10-05 18:13:36.750 278 12482.35 104.38 54584.35 88888.00 2015-10-05 18:13:36.875 278 12482.40 104.40 54584.30 88888.00 2015-10-05 18:13:37.000 278 12482.38 104.38 54584.28 88888.00 2015-10-05 18:13:37.125 278 12482.33 104.38 54584.30 88888.00 2015-10-05 18:13:37.250 278 12482.30 104.38 54584.32 88888.00 2015-10-05 18:13:37.375 278 12482.38 104.40 54584.32 88888.00 2015-10-05 18:13:37.500 278 12482.33 104.38 54584.35 88888.00 2015-10-05 18:13:37.625 278 12482.27 104.40 54584.32 88888.00 2015-10-05 18:13:37.750 278 12482.27 104.40 54584.30 88888.00 2015-10-05 18:13:37.875 278 12482.33 104.42 54584.30 88888.00 2015-10-05 18:13:38.000 278 12482.33 104.42 54584.30 88888.00 2015-10-05 18:13:38.125 278 12482.25 104.40 54584.28 88888.00 2015-10-05 18:13:38.250 278 12482.17 104.40 54584.28 88888.00 2015-10-05 18:13:38.375 278 12482.25 104.42 54584.30 88888.00 2015-10-05 18:13:38.500 278 12482.30 104.42 54584.30 88888.00 2015-10-05 18:13:38.625 278 12482.33 104.45 54584.30 88888.00 2015-10-05 18:13:38.750 278 12482.27 104.42 54584.32 88888.00 2015-10-05 18:13:38.875 278 12482.30 104.40 54584.30 88888.00 2015-10-05 18:13:39.000 278 12482.30 104.40 54584.30 88888.00 2015-10-05 18:13:39.125 278 12482.23 104.42 54584.30 88888.00 2015-10-05 18:13:39.250 278 12482.17 104.42 54584.30 88888.00 2015-10-05 18:13:39.375 278 12482.15 104.42 54584.30 88888.00 2015-10-05 18:13:39.500 278 12482.10 104.42 54584.32 88888.00 2015-10-05 18:13:39.625 278 12482.10 104.45 54584.32 88888.00 2015-10-05 18:13:39.750 278 12482.15 104.45 54584.32 88888.00 2015-10-05 18:13:39.875 278 12482.12 104.45 54584.32 88888.00 2015-10-05 18:13:40.000 278 12482.10 104.42 54584.32 88888.00 2015-10-05 18:13:40.125 278 12482.12 104.42 54584.32 88888.00 2015-10-05 18:13:40.250 278 12482.10 104.42 54584.32 88888.00 2015-10-05 18:13:40.375 278 12482.15 104.45 54584.32 88888.00 2015-10-05 18:13:40.500 278 12482.10 104.47 54584.30 88888.00 2015-10-05 18:13:40.625 278 12482.05 104.47 54584.32 88888.00 2015-10-05 18:13:40.750 278 12482.12 104.47 54584.32 88888.00 2015-10-05 18:13:40.875 278 12482.15 104.47 54584.32 88888.00 2015-10-05 18:13:41.000 278 12482.17 104.47 54584.35 88888.00 2015-10-05 18:13:41.125 278 12482.20 104.47 54584.38 88888.00 2015-10-05 18:13:41.250 278 12482.17 104.45 54584.35 88888.00 2015-10-05 18:13:41.375 278 12482.17 104.45 54584.35 88888.00 2015-10-05 18:13:41.500 278 12482.10 104.45 54584.35 88888.00 2015-10-05 18:13:41.625 278 12482.05 104.47 54584.32 88888.00 2015-10-05 18:13:41.750 278 12482.12 104.50 54584.32 88888.00 2015-10-05 18:13:41.875 278 12482.15 104.47 54584.35 88888.00 2015-10-05 18:13:42.000 278 12482.17 104.47 54584.32 88888.00 2015-10-05 18:13:42.125 278 12482.10 104.47 54584.35 88888.00 2015-10-05 18:13:42.250 278 12482.05 104.47 54584.38 88888.00 2015-10-05 18:13:42.375 278 12482.10 104.50 54584.35 88888.00 2015-10-05 18:13:42.500 278 12482.08 104.50 54584.35 88888.00 2015-10-05 18:13:42.625 278 12482.00 104.53 54584.38 88888.00 2015-10-05 18:13:42.750 278 12482.05 104.50 54584.38 88888.00 2015-10-05 18:13:42.875 278 12482.05 104.50 54584.38 88888.00 2015-10-05 18:13:43.000 278 12482.05 104.50 54584.35 88888.00 2015-10-05 18:13:43.125 278 12481.98 104.50 54584.38 88888.00 2015-10-05 18:13:43.250 278 12481.95 104.45 54584.35 88888.00 2015-10-05 18:13:43.375 278 12481.98 104.42 54584.35 88888.00 2015-10-05 18:13:43.500 278 12482.00 104.47 54584.35 88888.00 2015-10-05 18:13:43.625 278 12481.98 104.47 54584.38 88888.00 2015-10-05 18:13:43.750 278 12481.92 104.50 54584.40 88888.00 2015-10-05 18:13:43.875 278 12481.90 104.53 54584.38 88888.00 2015-10-05 18:13:44.000 278 12481.88 104.50 54584.35 88888.00 2015-10-05 18:13:44.125 278 12481.88 104.53 54584.35 88888.00 2015-10-05 18:13:44.250 278 12481.88 104.50 54584.38 88888.00 2015-10-05 18:13:44.375 278 12481.88 104.55 54584.40 88888.00 2015-10-05 18:13:44.500 278 12481.90 104.53 54584.38 88888.00 2015-10-05 18:13:44.625 278 12481.90 104.53 54584.40 88888.00 2015-10-05 18:13:44.750 278 12481.85 104.50 54584.40 88888.00 2015-10-05 18:13:44.875 278 12481.88 104.53 54584.40 88888.00 2015-10-05 18:13:45.000 278 12481.88 104.53 54584.40 88888.00 2015-10-05 18:13:45.125 278 12481.85 104.53 54584.40 88888.00 2015-10-05 18:13:45.250 278 12481.85 104.47 54584.40 88888.00 2015-10-05 18:13:45.375 278 12481.90 104.53 54584.43 88888.00 2015-10-05 18:13:45.500 278 12481.85 104.53 54584.43 88888.00 2015-10-05 18:13:45.625 278 12481.80 104.55 54584.43 88888.00 2015-10-05 18:13:45.750 278 12481.83 104.50 54584.43 88888.00 2015-10-05 18:13:45.875 278 12481.85 104.50 54584.43 88888.00 2015-10-05 18:13:46.000 278 12481.77 104.50 54584.45 88888.00 2015-10-05 18:13:46.125 278 12481.75 104.50 54584.43 88888.00 2015-10-05 18:13:46.250 278 12481.73 104.47 54584.45 88888.00 2015-10-05 18:13:46.375 278 12481.75 104.50 54584.45 88888.00 2015-10-05 18:13:46.500 278 12481.70 104.55 54584.43 88888.00 2015-10-05 18:13:46.625 278 12481.73 104.50 54584.45 88888.00 2015-10-05 18:13:46.750 278 12481.77 104.47 54584.43 88888.00 2015-10-05 18:13:46.875 278 12481.73 104.47 54584.45 88888.00 2015-10-05 18:13:47.000 278 12481.70 104.47 54584.45 88888.00 2015-10-05 18:13:47.125 278 12481.67 104.47 54584.45 88888.00 2015-10-05 18:13:47.250 278 12481.62 104.47 54584.45 88888.00 2015-10-05 18:13:47.375 278 12481.60 104.50 54584.43 88888.00 2015-10-05 18:13:47.500 278 12481.60 104.53 54584.45 88888.00 2015-10-05 18:13:47.625 278 12481.60 104.53 54584.47 88888.00 2015-10-05 18:13:47.750 278 12481.62 104.47 54584.50 88888.00 2015-10-05 18:13:47.875 278 12481.62 104.50 54584.47 88888.00 2015-10-05 18:13:48.000 278 12481.60 104.47 54584.45 88888.00 2015-10-05 18:13:48.125 278 12481.58 104.45 54584.43 88888.00 2015-10-05 18:13:48.250 278 12481.50 104.42 54584.45 88888.00 2015-10-05 18:13:48.375 278 12481.50 104.45 54584.45 88888.00 2015-10-05 18:13:48.500 278 12481.52 104.47 54584.43 88888.00 2015-10-05 18:13:48.625 278 12481.58 104.47 54584.40 88888.00 2015-10-05 18:13:48.750 278 12481.50 104.47 54584.43 88888.00 2015-10-05 18:13:48.875 278 12481.38 104.45 54584.45 88888.00 2015-10-05 18:13:49.000 278 12481.40 104.42 54584.45 88888.00 2015-10-05 18:13:49.125 278 12481.50 104.42 54584.43 88888.00 2015-10-05 18:13:49.250 278 12481.48 104.42 54584.45 88888.00 2015-10-05 18:13:49.375 278 12481.40 104.45 54584.45 88888.00 2015-10-05 18:13:49.500 278 12481.42 104.42 54584.45 88888.00 2015-10-05 18:13:49.625 278 12481.40 104.45 54584.45 88888.00 2015-10-05 18:13:49.750 278 12481.42 104.45 54584.45 88888.00 2015-10-05 18:13:49.875 278 12481.45 104.45 54584.47 88888.00 2015-10-05 18:13:50.000 278 12481.40 104.45 54584.45 88888.00 2015-10-05 18:13:50.125 278 12481.42 104.47 54584.45 88888.00 2015-10-05 18:13:50.250 278 12481.40 104.47 54584.50 88888.00 2015-10-05 18:13:50.375 278 12481.38 104.47 54584.50 88888.00 2015-10-05 18:13:50.500 278 12481.38 104.47 54584.47 88888.00 2015-10-05 18:13:50.625 278 12481.35 104.47 54584.45 88888.00 2015-10-05 18:13:50.750 278 12481.35 104.47 54584.45 88888.00 2015-10-05 18:13:50.875 278 12481.33 104.45 54584.45 88888.00 2015-10-05 18:13:51.000 278 12481.30 104.45 54584.45 88888.00 2015-10-05 18:13:51.125 278 12481.38 104.47 54584.47 88888.00 2015-10-05 18:13:51.250 278 12481.35 104.47 54584.47 88888.00 2015-10-05 18:13:51.375 278 12481.33 104.50 54584.47 88888.00 2015-10-05 18:13:51.500 278 12481.33 104.47 54584.47 88888.00 2015-10-05 18:13:51.625 278 12481.30 104.47 54584.47 88888.00 2015-10-05 18:13:51.750 278 12481.23 104.45 54584.47 88888.00 2015-10-05 18:13:51.875 278 12481.23 104.50 54584.47 88888.00 2015-10-05 18:13:52.000 278 12481.30 104.50 54584.45 88888.00 2015-10-05 18:13:52.125 278 12481.25 104.50 54584.50 88888.00 2015-10-05 18:13:52.250 278 12481.20 104.47 54584.50 88888.00 2015-10-05 18:13:52.375 278 12481.20 104.47 54584.47 88888.00 2015-10-05 18:13:52.500 278 12481.23 104.47 54584.47 88888.00 2015-10-05 18:13:52.625 278 12481.20 104.45 54584.50 88888.00 2015-10-05 18:13:52.750 278 12481.20 104.42 54584.50 88888.00 2015-10-05 18:13:52.875 278 12481.17 104.45 54584.50 88888.00 2015-10-05 18:13:53.000 278 12481.15 104.47 54584.50 88888.00 2015-10-05 18:13:53.125 278 12481.15 104.50 54584.53 88888.00 2015-10-05 18:13:53.250 278 12481.10 104.50 54584.50 88888.00 2015-10-05 18:13:53.375 278 12481.05 104.53 54584.50 88888.00 2015-10-05 18:13:53.500 278 12481.12 104.53 54584.50 88888.00 2015-10-05 18:13:53.625 278 12481.17 104.53 54584.50 88888.00 2015-10-05 18:13:53.750 278 12481.20 104.55 54584.50 88888.00 2015-10-05 18:13:53.875 278 12481.15 104.58 54584.50 88888.00 2015-10-05 18:13:54.000 278 12481.05 104.55 54584.50 88888.00 2015-10-05 18:13:54.125 278 12481.00 104.55 54584.50 88888.00 2015-10-05 18:13:54.250 278 12480.98 104.53 54584.55 88888.00 2015-10-05 18:13:54.375 278 12480.98 104.58 54584.55 88888.00 2015-10-05 18:13:54.500 278 12480.98 104.60 54584.55 88888.00 2015-10-05 18:13:54.625 278 12480.98 104.58 54584.55 88888.00 2015-10-05 18:13:54.750 278 12480.95 104.60 54584.53 88888.00 2015-10-05 18:13:54.875 278 12480.98 104.60 54584.53 88888.00 2015-10-05 18:13:55.000 278 12481.00 104.60 54584.53 88888.00 2015-10-05 18:13:55.125 278 12480.95 104.62 54584.55 88888.00 2015-10-05 18:13:55.250 278 12480.88 104.60 54584.55 88888.00 2015-10-05 18:13:55.375 278 12480.85 104.65 54584.55 88888.00 2015-10-05 18:13:55.500 278 12480.85 104.65 54584.57 88888.00 2015-10-05 18:13:55.625 278 12480.85 104.67 54584.60 88888.00 2015-10-05 18:13:55.750 278 12480.83 104.70 54584.60 88888.00 2015-10-05 18:13:55.875 278 12480.83 104.72 54584.60 88888.00 2015-10-05 18:13:56.000 278 12480.88 104.72 54584.55 88888.00 2015-10-05 18:13:56.125 278 12480.83 104.72 54584.55 88888.00 2015-10-05 18:13:56.250 278 12480.75 104.70 54584.53 88888.00 2015-10-05 18:13:56.375 278 12480.75 104.72 54584.57 88888.00 2015-10-05 18:13:56.500 278 12480.80 104.75 54584.55 88888.00 2015-10-05 18:13:56.625 278 12480.83 104.75 54584.55 88888.00 2015-10-05 18:13:56.750 278 12480.83 104.78 54584.57 88888.00 2015-10-05 18:13:56.875 278 12480.75 104.80 54584.57 88888.00 2015-10-05 18:13:57.000 278 12480.70 104.80 54584.55 88888.00 2015-10-05 18:13:57.125 278 12480.73 104.83 54584.57 88888.00 2015-10-05 18:13:57.250 278 12480.73 104.80 54584.57 88888.00 2015-10-05 18:13:57.375 278 12480.75 104.80 54584.57 88888.00 2015-10-05 18:13:57.500 278 12480.70 104.80 54584.55 88888.00 2015-10-05 18:13:57.625 278 12480.58 104.83 54584.57 88888.00 2015-10-05 18:13:57.750 278 12480.55 104.85 54584.57 88888.00 2015-10-05 18:13:57.875 278 12480.65 104.88 54584.57 88888.00 2015-10-05 18:13:58.000 278 12480.65 104.88 54584.60 88888.00 2015-10-05 18:13:58.125 278 12480.58 104.90 54584.62 88888.00 2015-10-05 18:13:58.250 278 12480.58 104.90 54584.60 88888.00 2015-10-05 18:13:58.375 278 12480.58 104.90 54584.62 88888.00 2015-10-05 18:13:58.500 278 12480.58 104.92 54584.62 88888.00 2015-10-05 18:13:58.625 278 12480.50 104.95 54584.60 88888.00 2015-10-05 18:13:58.750 278 12480.45 105.00 54584.60 88888.00 2015-10-05 18:13:58.875 278 12480.45 105.00 54584.60 88888.00 2015-10-05 18:13:59.000 278 12480.45 105.03 54584.62 88888.00 2015-10-05 18:13:59.125 278 12480.40 105.03 54584.62 88888.00 2015-10-05 18:13:59.250 278 12480.33 105.00 54584.65 88888.00 2015-10-05 18:13:59.375 278 12480.35 105.05 54584.65 88888.00 2015-10-05 18:13:59.500 278 12480.38 105.10 54584.62 88888.00 2015-10-05 18:13:59.625 278 12480.30 105.10 54584.62 88888.00 2015-10-05 18:13:59.750 278 12480.25 105.10 54584.62 88888.00 2015-10-05 18:13:59.875 278 12480.27 105.12 54584.62 88888.00 2015-10-05 18:14:00.000 278 12480.25 105.15 54584.62 88888.00 2015-10-05 18:14:00.125 278 12480.25 105.17 54584.62 88888.00 2015-10-05 18:14:00.250 278 12480.27 105.17 54584.65 88888.00 2015-10-05 18:14:00.375 278 12480.30 105.20 54584.62 88888.00 2015-10-05 18:14:00.500 278 12480.25 105.20 54584.62 88888.00 2015-10-05 18:14:00.625 278 12480.30 105.20 54584.62 88888.00 2015-10-05 18:14:00.750 278 12480.30 105.25 54584.62 88888.00 2015-10-05 18:14:00.875 278 12480.23 105.28 54584.65 88888.00 2015-10-05 18:14:01.000 278 12480.20 105.28 54584.62 88888.00 2015-10-05 18:14:01.125 278 12480.15 105.30 54584.65 88888.00 2015-10-05 18:14:01.250 278 12480.10 105.28 54584.65 88888.00 2015-10-05 18:14:01.375 278 12480.08 105.33 54584.65 88888.00 2015-10-05 18:14:01.500 278 12480.10 105.38 54584.62 88888.00 2015-10-05 18:14:01.625 278 12480.05 105.40 54584.65 88888.00 2015-10-05 18:14:01.750 278 12480.02 105.38 54584.65 88888.00 2015-10-05 18:14:01.875 278 12480.02 105.40 54584.68 88888.00 2015-10-05 18:14:02.000 278 12480.02 105.40 54584.68 88888.00 2015-10-05 18:14:02.125 278 12479.95 105.40 54584.65 88888.00 2015-10-05 18:14:02.250 278 12479.92 105.42 54584.68 88888.00 2015-10-05 18:14:02.375 278 12479.92 105.47 54584.68 88888.00 2015-10-05 18:14:02.500 278 12479.90 105.50 54584.68 88888.00 2015-10-05 18:14:02.625 278 12479.92 105.47 54584.65 88888.00 2015-10-05 18:14:02.750 278 12479.90 105.53 54584.65 88888.00 2015-10-05 18:14:02.875 278 12479.80 105.53 54584.68 88888.00 2015-10-05 18:14:03.000 278 12479.80 105.53 54584.68 88888.00 2015-10-05 18:14:03.125 278 12479.80 105.53 54584.68 88888.00 2015-10-05 18:14:03.250 278 12479.73 105.58 54584.70 88888.00 2015-10-05 18:14:03.375 278 12479.75 105.58 54584.70 88888.00 2015-10-05 18:14:03.500 278 12479.73 105.58 54584.70 88888.00 2015-10-05 18:14:03.625 278 12479.70 105.60 54584.70 88888.00 2015-10-05 18:14:03.750 278 12479.73 105.62 54584.70 88888.00 2015-10-05 18:14:03.875 278 12479.67 105.65 54584.70 88888.00 2015-10-05 18:14:04.000 278 12479.65 105.65 54584.70 88888.00 2015-10-05 18:14:04.125 278 12479.60 105.65 54584.70 88888.00 2015-10-05 18:14:04.250 278 12479.55 105.65 54584.70 88888.00 2015-10-05 18:14:04.375 278 12479.58 105.70 54584.70 88888.00 2015-10-05 18:14:04.500 278 12479.55 105.72 54584.70 88888.00 2015-10-05 18:14:04.625 278 12479.52 105.72 54584.72 88888.00 2015-10-05 18:14:04.750 278 12479.50 105.72 54584.72 88888.00 2015-10-05 18:14:04.875 278 12479.52 105.75 54584.70 88888.00 2015-10-05 18:14:05.000 278 12479.60 105.78 54584.68 88888.00 2015-10-05 18:14:05.125 278 12479.60 105.78 54584.70 88888.00 2015-10-05 18:14:05.250 278 12479.60 105.80 54584.70 88888.00 2015-10-05 18:14:05.375 278 12479.55 105.83 54584.70 88888.00 2015-10-05 18:14:05.500 278 12479.55 105.85 54584.72 88888.00 2015-10-05 18:14:05.625 278 12479.52 105.88 54584.72 88888.00 2015-10-05 18:14:05.750 278 12479.48 105.85 54584.72 88888.00 2015-10-05 18:14:05.875 278 12479.52 105.88 54584.70 88888.00 2015-10-05 18:14:06.000 278 12479.50 105.88 54584.70 88888.00 2015-10-05 18:14:06.125 278 12479.42 105.92 54584.72 88888.00 2015-10-05 18:14:06.250 278 12479.45 105.92 54584.75 88888.00 2015-10-05 18:14:06.375 278 12479.42 105.97 54584.72 88888.00 2015-10-05 18:14:06.500 278 12479.40 105.95 54584.72 88888.00 2015-10-05 18:14:06.625 278 12479.45 106.00 54584.75 88888.00 2015-10-05 18:14:06.750 278 12479.35 106.00 54584.72 88888.00 2015-10-05 18:14:06.875 278 12479.27 106.03 54584.78 88888.00 2015-10-05 18:14:07.000 278 12479.20 106.00 54584.72 88888.00 2015-10-05 18:14:07.125 278 12479.17 106.05 54584.75 88888.00 2015-10-05 18:14:07.250 278 12479.20 106.05 54584.72 88888.00 2015-10-05 18:14:07.375 278 12479.20 106.10 54584.72 88888.00 2015-10-05 18:14:07.500 278 12479.20 106.12 54584.72 88888.00 2015-10-05 18:14:07.625 278 12479.25 106.12 54584.72 88888.00 2015-10-05 18:14:07.750 278 12479.23 106.17 54584.72 88888.00 2015-10-05 18:14:07.875 278 12479.17 106.17 54584.70 88888.00 2015-10-05 18:14:08.000 278 12479.15 106.17 54584.72 88888.00 2015-10-05 18:14:08.125 278 12479.15 106.20 54584.70 88888.00 2015-10-05 18:14:08.250 278 12479.10 106.20 54584.75 88888.00 2015-10-05 18:14:08.375 278 12479.08 106.22 54584.75 88888.00 2015-10-05 18:14:08.500 278 12479.05 106.28 54584.75 88888.00 2015-10-05 18:14:08.625 278 12479.00 106.28 54584.78 88888.00 2015-10-05 18:14:08.750 278 12478.95 106.30 54584.75 88888.00 2015-10-05 18:14:08.875 278 12478.92 106.30 54584.75 88888.00 2015-10-05 18:14:09.000 278 12478.88 106.33 54584.75 88888.00 2015-10-05 18:14:09.125 278 12478.90 106.33 54584.75 88888.00 2015-10-05 18:14:09.250 278 12478.90 106.35 54584.75 88888.00 2015-10-05 18:14:09.375 278 12478.90 106.38 54584.75 88888.00 2015-10-05 18:14:09.500 278 12478.85 106.42 54584.72 88888.00 2015-10-05 18:14:09.625 278 12478.85 106.42 54584.72 88888.00 2015-10-05 18:14:09.750 278 12478.85 106.42 54584.72 88888.00 2015-10-05 18:14:09.875 278 12478.88 106.42 54584.72 88888.00 2015-10-05 18:14:10.000 278 12478.88 106.47 54584.72 88888.00 2015-10-05 18:14:10.125 278 12478.83 106.45 54584.70 88888.00 2015-10-05 18:14:10.250 278 12478.77 106.45 54584.70 88888.00 2015-10-05 18:14:10.375 278 12478.80 106.45 54584.70 88888.00 2015-10-05 18:14:10.500 278 12478.77 106.50 54584.72 88888.00 2015-10-05 18:14:10.625 278 12478.75 106.53 54584.72 88888.00 2015-10-05 18:14:10.750 278 12478.77 106.53 54584.72 88888.00 2015-10-05 18:14:10.875 278 12478.80 106.55 54584.75 88888.00 2015-10-05 18:14:11.000 278 12478.75 106.53 54584.72 88888.00 2015-10-05 18:14:11.125 278 12478.70 106.53 54584.70 88888.00 2015-10-05 18:14:11.250 278 12478.70 106.55 54584.72 88888.00 2015-10-05 18:14:11.375 278 12478.75 106.58 54584.72 88888.00 2015-10-05 18:14:11.500 278 12478.77 106.60 54584.72 88888.00 2015-10-05 18:14:11.625 278 12478.77 106.60 54584.72 88888.00 2015-10-05 18:14:11.750 278 12478.73 106.60 54584.72 88888.00 2015-10-05 18:14:11.875 278 12478.65 106.60 54584.70 88888.00 2015-10-05 18:14:12.000 278 12478.67 106.62 54584.72 88888.00 2015-10-05 18:14:12.125 278 12478.73 106.62 54584.72 88888.00 2015-10-05 18:14:12.250 278 12478.65 106.65 54584.70 88888.00 2015-10-05 18:14:12.375 278 12478.65 106.65 54584.70 88888.00 2015-10-05 18:14:12.500 278 12478.67 106.65 54584.70 88888.00 2015-10-05 18:14:12.625 278 12478.65 106.67 54584.70 88888.00 2015-10-05 18:14:12.750 278 12478.62 106.72 54584.70 88888.00 2015-10-05 18:14:12.875 278 12478.65 106.75 54584.70 88888.00 2015-10-05 18:14:13.000 278 12478.67 106.70 54584.68 88888.00 2015-10-05 18:14:13.125 278 12478.65 106.67 54584.70 88888.00 2015-10-05 18:14:13.250 278 12478.58 106.70 54584.72 88888.00 2015-10-05 18:14:13.375 278 12478.62 106.72 54584.75 88888.00 2015-10-05 18:14:13.500 278 12478.67 106.78 54584.72 88888.00 2015-10-05 18:14:13.625 278 12478.65 106.78 54584.70 88888.00 2015-10-05 18:14:13.750 278 12478.58 106.75 54584.68 88888.00 2015-10-05 18:14:13.875 278 12478.55 106.70 54584.65 88888.00 2015-10-05 18:14:14.000 278 12478.58 106.72 54584.65 88888.00 2015-10-05 18:14:14.125 278 12478.60 106.78 54584.65 88888.00 2015-10-05 18:14:14.250 278 12478.60 106.80 54584.68 88888.00 2015-10-05 18:14:14.375 278 12478.62 106.83 54584.65 88888.00 2015-10-05 18:14:14.500 278 12478.62 106.78 54584.68 88888.00 2015-10-05 18:14:14.625 278 12478.65 106.80 54584.68 88888.00 2015-10-05 18:14:14.750 278 12478.65 106.83 54584.65 88888.00 2015-10-05 18:14:14.875 278 12478.62 106.80 54584.68 88888.00 2015-10-05 18:14:15.000 278 12478.60 106.80 54584.62 88888.00 2015-10-05 18:14:15.125 278 12478.58 106.85 54584.65 88888.00 2015-10-05 18:14:15.250 278 12478.50 106.83 54584.68 88888.00 2015-10-05 18:14:15.375 278 12478.55 106.85 54584.65 88888.00 2015-10-05 18:14:15.500 278 12478.52 106.83 54584.65 88888.00 2015-10-05 18:14:15.625 278 12478.48 106.85 54584.65 88888.00 2015-10-05 18:14:15.750 278 12478.50 106.85 54584.65 88888.00 2015-10-05 18:14:15.875 278 12478.50 106.85 54584.62 88888.00 2015-10-05 18:14:16.000 278 12478.48 106.83 54584.62 88888.00 2015-10-05 18:14:16.125 278 12478.48 106.85 54584.68 88888.00 2015-10-05 18:14:16.250 278 12478.48 106.85 54584.68 88888.00 2015-10-05 18:14:16.375 278 12478.48 106.85 54584.68 88888.00 2015-10-05 18:14:16.500 278 12478.35 106.83 54584.65 88888.00 2015-10-05 18:14:16.625 278 12478.38 106.83 54584.62 88888.00 2015-10-05 18:14:16.750 278 12478.45 106.85 54584.62 88888.00 2015-10-05 18:14:16.875 278 12478.48 106.88 54584.65 88888.00 2015-10-05 18:14:17.000 278 12478.42 106.88 54584.62 88888.00 2015-10-05 18:14:17.125 278 12478.45 106.88 54584.62 88888.00 2015-10-05 18:14:17.250 278 12478.42 106.83 54584.65 88888.00 2015-10-05 18:14:17.375 278 12478.50 106.83 54584.65 88888.00 2015-10-05 18:14:17.500 278 12478.50 106.83 54584.65 88888.00 2015-10-05 18:14:17.625 278 12478.48 106.83 54584.65 88888.00 2015-10-05 18:14:17.750 278 12478.45 106.83 54584.62 88888.00 2015-10-05 18:14:17.875 278 12478.40 106.80 54584.68 88888.00 2015-10-05 18:14:18.000 278 12478.40 106.78 54584.65 88888.00 2015-10-05 18:14:18.125 278 12478.40 106.78 54584.68 88888.00 2015-10-05 18:14:18.250 278 12478.42 106.72 54584.65 88888.00 2015-10-05 18:14:18.375 278 12478.50 106.80 54584.65 88888.00 2015-10-05 18:14:18.500 278 12478.45 106.75 54584.65 88888.00 2015-10-05 18:14:18.625 278 12478.40 106.72 54584.65 88888.00 2015-10-05 18:14:18.750 278 12478.42 106.75 54584.65 88888.00 2015-10-05 18:14:18.875 278 12478.45 106.75 54584.65 88888.00 2015-10-05 18:14:19.000 278 12478.52 106.75 54584.62 88888.00 2015-10-05 18:14:19.125 278 12478.50 106.78 54584.65 88888.00 2015-10-05 18:14:19.250 278 12478.45 106.75 54584.65 88888.00 2015-10-05 18:14:19.375 278 12478.45 106.75 54584.68 88888.00 2015-10-05 18:14:19.500 278 12478.42 106.72 54584.68 88888.00 2015-10-05 18:14:19.625 278 12478.48 106.72 54584.65 88888.00 2015-10-05 18:14:19.750 278 12478.48 106.75 54584.65 88888.00 2015-10-05 18:14:19.875 278 12478.42 106.72 54584.62 88888.00 2015-10-05 18:14:20.000 278 12478.42 106.67 54584.62 88888.00 2015-10-05 18:14:20.125 278 12478.50 106.65 54584.65 88888.00 2015-10-05 18:14:20.250 278 12478.52 106.62 54584.65 88888.00 2015-10-05 18:14:20.375 278 12478.48 106.62 54584.62 88888.00 2015-10-05 18:14:20.500 278 12478.42 106.62 54584.62 88888.00 2015-10-05 18:14:20.625 278 12478.50 106.65 54584.62 88888.00 2015-10-05 18:14:20.750 278 12478.52 106.62 54584.65 88888.00 2015-10-05 18:14:20.875 278 12478.48 106.65 54584.68 88888.00 2015-10-05 18:14:21.000 278 12478.45 106.62 54584.65 88888.00 2015-10-05 18:14:21.125 278 12478.45 106.58 54584.62 88888.00 2015-10-05 18:14:21.250 278 12478.45 106.58 54584.60 88888.00 2015-10-05 18:14:21.375 278 12478.45 106.55 54584.60 88888.00 2015-10-05 18:14:21.500 278 12478.45 106.55 54584.60 88888.00 2015-10-05 18:14:21.625 278 12478.52 106.53 54584.60 88888.00 2015-10-05 18:14:21.750 278 12478.55 106.53 54584.60 88888.00 2015-10-05 18:14:21.875 278 12478.58 106.55 54584.60 88888.00 2015-10-05 18:14:22.000 278 12478.60 106.53 54584.62 88888.00 2015-10-05 18:14:22.125 278 12478.60 106.50 54584.62 88888.00 2015-10-05 18:14:22.250 278 12478.60 106.50 54584.65 88888.00 2015-10-05 18:14:22.375 278 12478.60 106.53 54584.62 88888.00 2015-10-05 18:14:22.500 278 12478.58 106.50 54584.65 88888.00 2015-10-05 18:14:22.625 278 12478.58 106.45 54584.65 88888.00 2015-10-05 18:14:22.750 278 12478.60 106.45 54584.62 88888.00 2015-10-05 18:14:22.875 278 12478.65 106.45 54584.65 88888.00 2015-10-05 18:14:23.000 278 12478.62 106.42 54584.65 88888.00 2015-10-05 18:14:23.125 278 12478.62 106.42 54584.62 88888.00 2015-10-05 18:14:23.250 278 12478.55 106.40 54584.62 88888.00 2015-10-05 18:14:23.375 278 12478.60 106.40 54584.62 88888.00 2015-10-05 18:14:23.500 278 12478.62 106.40 54584.60 88888.00 2015-10-05 18:14:23.625 278 12478.67 106.40 54584.60 88888.00 2015-10-05 18:14:23.750 278 12478.75 106.38 54584.60 88888.00 2015-10-05 18:14:23.875 278 12478.73 106.38 54584.62 88888.00 2015-10-05 18:14:24.000 278 12478.67 106.38 54584.60 88888.00 2015-10-05 18:14:24.125 278 12478.67 106.38 54584.60 88888.00 2015-10-05 18:14:24.250 278 12478.67 106.33 54584.62 88888.00 2015-10-05 18:14:24.375 278 12478.67 106.35 54584.62 88888.00 2015-10-05 18:14:24.500 278 12478.67 106.35 54584.62 88888.00 2015-10-05 18:14:24.625 278 12478.67 106.35 54584.62 88888.00 2015-10-05 18:14:24.750 278 12478.67 106.35 54584.65 88888.00 2015-10-05 18:14:24.875 278 12478.65 106.33 54584.62 88888.00 2015-10-05 18:14:25.000 278 12478.62 106.30 54584.62 88888.00 2015-10-05 18:14:25.125 278 12478.65 106.30 54584.62 88888.00 2015-10-05 18:14:25.250 278 12478.70 106.28 54584.57 88888.00 2015-10-05 18:14:25.375 278 12478.67 106.25 54584.57 88888.00 2015-10-05 18:14:25.500 278 12478.60 106.25 54584.57 88888.00 2015-10-05 18:14:25.625 278 12478.62 106.28 54584.62 88888.00 2015-10-05 18:14:25.750 278 12478.65 106.30 54584.62 88888.00 2015-10-05 18:14:25.875 278 12478.60 106.28 54584.60 88888.00 2015-10-05 18:14:26.000 278 12478.73 106.25 54584.57 88888.00 2015-10-05 18:14:26.125 278 12478.73 106.30 54584.60 88888.00 2015-10-05 18:14:26.250 278 12478.65 106.25 54584.57 88888.00 2015-10-05 18:14:26.375 278 12478.62 106.22 54584.60 88888.00 2015-10-05 18:14:26.500 278 12478.62 106.22 54584.60 88888.00 2015-10-05 18:14:26.625 278 12478.62 106.22 54584.57 88888.00 2015-10-05 18:14:26.750 278 12478.65 106.20 54584.60 88888.00 2015-10-05 18:14:26.875 278 12478.65 106.20 54584.57 88888.00 2015-10-05 18:14:27.000 278 12478.67 106.17 54584.60 88888.00 2015-10-05 18:14:27.125 278 12478.70 106.20 54584.62 88888.00 2015-10-05 18:14:27.250 278 12478.67 106.17 54584.60 88888.00 2015-10-05 18:14:27.375 278 12478.70 106.17 54584.57 88888.00 2015-10-05 18:14:27.500 278 12478.67 106.17 54584.57 88888.00 2015-10-05 18:14:27.625 278 12478.67 106.20 54584.60 88888.00 2015-10-05 18:14:27.750 278 12478.70 106.17 54584.57 88888.00 2015-10-05 18:14:27.875 278 12478.77 106.15 54584.60 88888.00 2015-10-05 18:14:28.000 278 12478.80 106.15 54584.60 88888.00 2015-10-05 18:14:28.125 278 12478.80 106.20 54584.60 88888.00 2015-10-05 18:14:28.250 278 12478.75 106.17 54584.62 88888.00 2015-10-05 18:14:28.375 278 12478.75 106.20 54584.57 88888.00 2015-10-05 18:14:28.500 278 12478.80 106.17 54584.57 88888.00 2015-10-05 18:14:28.625 278 12478.83 106.15 54584.60 88888.00 2015-10-05 18:14:28.750 278 12478.85 106.17 54584.60 88888.00 2015-10-05 18:14:28.875 278 12478.80 106.15 54584.60 88888.00 2015-10-05 18:14:29.000 278 12478.80 106.15 54584.57 88888.00 2015-10-05 18:14:29.125 278 12478.83 106.17 54584.60 88888.00 2015-10-05 18:14:29.250 278 12478.83 106.15 54584.60 88888.00 2015-10-05 18:14:29.375 278 12478.88 106.17 54584.60 88888.00 2015-10-05 18:14:29.500 278 12478.85 106.17 54584.60 88888.00 2015-10-05 18:14:29.625 278 12478.85 106.22 54584.60 88888.00 2015-10-05 18:14:29.750 278 12478.80 106.17 54584.60 88888.00 2015-10-05 18:14:29.875 278 12478.73 106.17 54584.60 88888.00 2015-10-05 18:14:30.000 278 12478.77 106.17 54584.57 88888.00 2015-10-05 18:14:30.125 278 12478.77 106.20 54584.60 88888.00 2015-10-05 18:14:30.250 278 12478.77 106.15 54584.60 88888.00 2015-10-05 18:14:30.375 278 12478.88 106.15 54584.60 88888.00 2015-10-05 18:14:30.500 278 12478.92 106.15 54584.60 88888.00 2015-10-05 18:14:30.625 278 12478.90 106.20 54584.60 88888.00 2015-10-05 18:14:30.750 278 12478.83 106.20 54584.62 88888.00 2015-10-05 18:14:30.875 278 12478.85 106.17 54584.60 88888.00 2015-10-05 18:14:31.000 278 12478.85 106.17 54584.57 88888.00 2015-10-05 18:14:31.125 278 12478.88 106.15 54584.55 88888.00 2015-10-05 18:14:31.250 278 12478.80 106.20 54584.57 88888.00 2015-10-05 18:14:31.375 278 12478.83 106.17 54584.55 88888.00 2015-10-05 18:14:31.500 278 12478.92 106.17 54584.57 88888.00 2015-10-05 18:14:31.625 278 12478.88 106.17 54584.60 88888.00 2015-10-05 18:14:31.750 278 12478.83 106.17 54584.60 88888.00 2015-10-05 18:14:31.875 278 12478.83 106.17 54584.57 88888.00 2015-10-05 18:14:32.000 278 12478.77 106.17 54584.57 88888.00 2015-10-05 18:14:32.125 278 12478.75 106.22 54584.57 88888.00 2015-10-05 18:14:32.250 278 12478.70 106.20 54584.60 88888.00 2015-10-05 18:14:32.375 278 12478.77 106.22 54584.60 88888.00 2015-10-05 18:14:32.500 278 12478.77 106.22 54584.60 88888.00 2015-10-05 18:14:32.625 278 12478.73 106.17 54584.55 88888.00 2015-10-05 18:14:32.750 278 12478.73 106.20 54584.57 88888.00 2015-10-05 18:14:32.875 278 12478.77 106.22 54584.60 88888.00 2015-10-05 18:14:33.000 278 12478.80 106.25 54584.57 88888.00 2015-10-05 18:14:33.125 278 12478.83 106.22 54584.57 88888.00 2015-10-05 18:14:33.250 278 12478.77 106.22 54584.57 88888.00 2015-10-05 18:14:33.375 278 12478.77 106.22 54584.57 88888.00 2015-10-05 18:14:33.500 278 12478.73 106.22 54584.57 88888.00 2015-10-05 18:14:33.625 278 12478.73 106.22 54584.57 88888.00 2015-10-05 18:14:33.750 278 12478.73 106.22 54584.57 88888.00 2015-10-05 18:14:33.875 278 12478.70 106.22 54584.57 88888.00 2015-10-05 18:14:34.000 278 12478.75 106.22 54584.60 88888.00 2015-10-05 18:14:34.125 278 12478.77 106.25 54584.62 88888.00 2015-10-05 18:14:34.250 278 12478.67 106.28 54584.62 88888.00 2015-10-05 18:14:34.375 278 12478.73 106.30 54584.60 88888.00 2015-10-05 18:14:34.500 278 12478.70 106.25 54584.60 88888.00 2015-10-05 18:14:34.625 278 12478.65 106.22 54584.60 88888.00 2015-10-05 18:14:34.750 278 12478.62 106.25 54584.62 88888.00 2015-10-05 18:14:34.875 278 12478.65 106.28 54584.62 88888.00 2015-10-05 18:14:35.000 278 12478.62 106.25 54584.62 88888.00 2015-10-05 18:14:35.125 278 12478.58 106.28 54584.65 88888.00 2015-10-05 18:14:35.250 278 12478.52 106.25 54584.65 88888.00 2015-10-05 18:14:35.375 278 12478.58 106.25 54584.65 88888.00 2015-10-05 18:14:35.500 278 12478.60 106.25 54584.68 88888.00 2015-10-05 18:14:35.625 278 12478.55 106.28 54584.68 88888.00 2015-10-05 18:14:35.750 278 12478.48 106.30 54584.68 88888.00 2015-10-05 18:14:35.875 278 12478.50 106.33 54584.68 88888.00 2015-10-05 18:14:36.000 278 12478.55 106.30 54584.68 88888.00 2015-10-05 18:14:36.125 278 12478.58 106.30 54584.68 88888.00 2015-10-05 18:14:36.250 278 12478.52 106.30 54584.68 88888.00 2015-10-05 18:14:36.375 278 12478.52 106.33 54584.68 88888.00 2015-10-05 18:14:36.500 278 12478.52 106.33 54584.65 88888.00 2015-10-05 18:14:36.625 278 12478.52 106.30 54584.65 88888.00 2015-10-05 18:14:36.750 278 12478.48 106.33 54584.68 88888.00 2015-10-05 18:14:36.875 278 12478.42 106.30 54584.68 88888.00 2015-10-05 18:14:37.000 278 12478.45 106.30 54584.68 88888.00 2015-10-05 18:14:37.125 278 12478.50 106.30 54584.68 88888.00 2015-10-05 18:14:37.250 278 12478.42 106.30 54584.68 88888.00 2015-10-05 18:14:37.375 278 12478.40 106.33 54584.68 88888.00 2015-10-05 18:14:37.500 278 12478.35 106.35 54584.70 88888.00 2015-10-05 18:14:37.625 278 12478.38 106.33 54584.68 88888.00 2015-10-05 18:14:37.750 278 12478.42 106.33 54584.68 88888.00 2015-10-05 18:14:37.875 278 12478.48 106.30 54584.70 88888.00 2015-10-05 18:14:38.000 278 12478.48 106.33 54584.68 88888.00 2015-10-05 18:14:38.125 278 12478.45 106.30 54584.68 88888.00 2015-10-05 18:14:38.250 278 12478.42 106.25 54584.70 88888.00 2015-10-05 18:14:38.375 278 12478.42 106.28 54584.70 88888.00 2015-10-05 18:14:38.500 278 12478.42 106.33 54584.72 88888.00 2015-10-05 18:14:38.625 278 12478.42 106.33 54584.72 88888.00 2015-10-05 18:14:38.750 278 12478.48 106.33 54584.72 88888.00 2015-10-05 18:14:38.875 278 12478.50 106.35 54584.70 88888.00 2015-10-05 18:14:39.000 278 12478.42 106.30 54584.72 88888.00 2015-10-05 18:14:39.125 278 12478.40 106.28 54584.72 88888.00 2015-10-05 18:14:39.250 278 12478.42 106.30 54584.72 88888.00 2015-10-05 18:14:39.375 278 12478.45 106.30 54584.72 88888.00 2015-10-05 18:14:39.500 278 12478.42 106.28 54584.72 88888.00 2015-10-05 18:14:39.625 278 12478.38 106.30 54584.70 88888.00 2015-10-05 18:14:39.750 278 12478.35 106.30 54584.72 88888.00 2015-10-05 18:14:39.875 278 12478.27 106.33 54584.72 88888.00 2015-10-05 18:14:40.000 278 12478.27 106.33 54584.72 88888.00 2015-10-05 18:14:40.125 278 12478.23 106.33 54584.75 88888.00 2015-10-05 18:14:40.250 278 12478.20 106.30 54584.72 88888.00 2015-10-05 18:14:40.375 278 12478.25 106.33 54584.72 88888.00 2015-10-05 18:14:40.500 278 12478.25 106.33 54584.75 88888.00 2015-10-05 18:14:40.625 278 12478.27 106.30 54584.72 88888.00 2015-10-05 18:14:40.750 278 12478.23 106.30 54584.75 88888.00 2015-10-05 18:14:40.875 278 12478.25 106.35 54584.75 88888.00 2015-10-05 18:14:41.000 278 12478.23 106.35 54584.75 88888.00 2015-10-05 18:14:41.125 278 12478.17 106.33 54584.72 88888.00 2015-10-05 18:14:41.250 278 12478.10 106.33 54584.75 88888.00 2015-10-05 18:14:41.375 278 12478.10 106.30 54584.75 88888.00 2015-10-05 18:14:41.500 278 12478.08 106.30 54584.75 88888.00 2015-10-05 18:14:41.625 278 12478.08 106.33 54584.78 88888.00 2015-10-05 18:14:41.750 278 12478.10 106.33 54584.78 88888.00 2015-10-05 18:14:41.875 278 12478.15 106.35 54584.78 88888.00 2015-10-05 18:14:42.000 278 12478.12 106.35 54584.78 88888.00 2015-10-05 18:14:42.125 278 12478.08 106.35 54584.78 88888.00 2015-10-05 18:14:42.250 278 12478.05 106.30 54584.78 88888.00 2015-10-05 18:14:42.375 278 12478.05 106.33 54584.78 88888.00 2015-10-05 18:14:42.500 278 12478.08 106.35 54584.80 88888.00 2015-10-05 18:14:42.625 278 12478.02 106.35 54584.80 88888.00 2015-10-05 18:14:42.750 278 12477.98 106.35 54584.78 88888.00 2015-10-05 18:14:42.875 278 12478.00 106.38 54584.78 88888.00 2015-10-05 18:14:43.000 278 12477.98 106.38 54584.78 88888.00 2015-10-05 18:14:43.125 278 12478.00 106.38 54584.78 88888.00 2015-10-05 18:14:43.250 278 12477.98 106.33 54584.80 88888.00 2015-10-05 18:14:43.375 278 12477.92 106.33 54584.78 88888.00 2015-10-05 18:14:43.500 278 12477.98 106.33 54584.78 88888.00 2015-10-05 18:14:43.625 278 12478.00 106.33 54584.80 88888.00 2015-10-05 18:14:43.750 278 12478.00 106.33 54584.80 88888.00 2015-10-05 18:14:43.875 278 12477.95 106.33 54584.82 88888.00 2015-10-05 18:14:44.000 278 12477.95 106.33 54584.80 88888.00 2015-10-05 18:14:44.125 278 12477.90 106.35 54584.82 88888.00 2015-10-05 18:14:44.250 278 12477.95 106.33 54584.80 88888.00 2015-10-05 18:14:44.375 278 12477.98 106.35 54584.82 88888.00 2015-10-05 18:14:44.500 278 12478.00 106.33 54584.85 88888.00 2015-10-05 18:14:44.625 278 12477.98 106.30 54584.85 88888.00 2015-10-05 18:14:44.750 278 12477.98 106.33 54584.82 88888.00 2015-10-05 18:14:44.875 278 12477.98 106.33 54584.82 88888.00 2015-10-05 18:14:45.000 278 12478.02 106.33 54584.85 88888.00 2015-10-05 18:14:45.125 278 12478.00 106.33 54584.82 88888.00 2015-10-05 18:14:45.250 278 12477.95 106.33 54584.82 88888.00 2015-10-05 18:14:45.375 278 12478.00 106.33 54584.85 88888.00 2015-10-05 18:14:45.500 278 12478.00 106.33 54584.82 88888.00 2015-10-05 18:14:45.625 278 12477.98 106.33 54584.85 88888.00 2015-10-05 18:14:45.750 278 12478.00 106.30 54584.82 88888.00 2015-10-05 18:14:45.875 278 12477.98 106.33 54584.82 88888.00 2015-10-05 18:14:46.000 278 12477.95 106.33 54584.82 88888.00 2015-10-05 18:14:46.125 278 12477.98 106.33 54584.82 88888.00 2015-10-05 18:14:46.250 278 12477.98 106.30 54584.82 88888.00 2015-10-05 18:14:46.375 278 12478.00 106.30 54584.82 88888.00 2015-10-05 18:14:46.500 278 12477.95 106.30 54584.80 88888.00 2015-10-05 18:14:46.625 278 12477.90 106.33 54584.82 88888.00 2015-10-05 18:14:46.750 278 12477.90 106.33 54584.85 88888.00 2015-10-05 18:14:46.875 278 12477.90 106.30 54584.85 88888.00 2015-10-05 18:14:47.000 278 12477.88 106.30 54584.85 88888.00 2015-10-05 18:14:47.125 278 12477.88 106.28 54584.85 88888.00 2015-10-05 18:14:47.250 278 12477.88 106.28 54584.85 88888.00 2015-10-05 18:14:47.375 278 12477.90 106.30 54584.88 88888.00 2015-10-05 18:14:47.500 278 12477.85 106.30 54584.88 88888.00 2015-10-05 18:14:47.625 278 12477.90 106.28 54584.85 88888.00 2015-10-05 18:14:47.750 278 12477.98 106.28 54584.85 88888.00 2015-10-05 18:14:47.875 278 12477.98 106.28 54584.85 88888.00 2015-10-05 18:14:48.000 278 12477.92 106.28 54584.82 88888.00 2015-10-05 18:14:48.125 278 12477.88 106.28 54584.82 88888.00 2015-10-05 18:14:48.250 278 12477.83 106.25 54584.88 88888.00 2015-10-05 18:14:48.375 278 12477.85 106.28 54584.88 88888.00 2015-10-05 18:14:48.500 278 12477.83 106.30 54584.85 88888.00 2015-10-05 18:14:48.625 278 12477.80 106.25 54584.85 88888.00 2015-10-05 18:14:48.750 278 12477.83 106.25 54584.85 88888.00 2015-10-05 18:14:48.875 278 12477.83 106.25 54584.88 88888.00 2015-10-05 18:14:49.000 278 12477.80 106.25 54584.88 88888.00 2015-10-05 18:14:49.125 278 12477.77 106.30 54584.90 88888.00 2015-10-05 18:14:49.250 278 12477.77 106.30 54584.88 88888.00 2015-10-05 18:14:49.375 278 12477.77 106.28 54584.88 88888.00 2015-10-05 18:14:49.500 278 12477.83 106.28 54584.90 88888.00 2015-10-05 18:14:49.625 278 12477.90 106.25 54584.90 88888.00 2015-10-05 18:14:49.750 278 12477.88 106.25 54584.88 88888.00 2015-10-05 18:14:49.875 278 12477.88 106.25 54584.88 88888.00 2015-10-05 18:14:50.000 278 12477.90 106.22 54584.88 88888.00 2015-10-05 18:14:50.125 278 12477.98 106.20 54584.88 88888.00 2015-10-05 18:14:50.250 278 12477.88 106.20 54584.88 88888.00 2015-10-05 18:14:50.375 278 12477.83 106.22 54584.90 88888.00 2015-10-05 18:14:50.500 278 12477.85 106.20 54584.88 88888.00 2015-10-05 18:14:50.625 278 12477.88 106.20 54584.90 88888.00 2015-10-05 18:14:50.750 278 12477.85 106.20 54584.90 88888.00 2015-10-05 18:14:50.875 278 12477.85 106.22 54584.90 88888.00 2015-10-05 18:14:51.000 278 12477.85 106.20 54584.85 88888.00 2015-10-05 18:14:51.125 278 12477.88 106.17 54584.85 88888.00 2015-10-05 18:14:51.250 278 12477.88 106.17 54584.88 88888.00 2015-10-05 18:14:51.375 278 12477.90 106.15 54584.88 88888.00 2015-10-05 18:14:51.500 278 12477.98 106.15 54584.85 88888.00 2015-10-05 18:14:51.625 278 12478.02 106.20 54584.88 88888.00 2015-10-05 18:14:51.750 278 12477.98 106.17 54584.90 88888.00 2015-10-05 18:14:51.875 278 12477.88 106.15 54584.90 88888.00 2015-10-05 18:14:52.000 278 12477.83 106.17 54584.88 88888.00 2015-10-05 18:14:52.125 278 12477.85 106.17 54584.88 88888.00 2015-10-05 18:14:52.250 278 12477.92 106.15 54584.90 88888.00 2015-10-05 18:14:52.375 278 12477.98 106.15 54584.88 88888.00 2015-10-05 18:14:52.500 278 12477.92 106.12 54584.88 88888.00 2015-10-05 18:14:52.625 278 12477.90 106.12 54584.88 88888.00 2015-10-05 18:14:52.750 278 12477.95 106.15 54584.90 88888.00 2015-10-05 18:14:52.875 278 12477.92 106.15 54584.88 88888.00 2015-10-05 18:14:53.000 278 12477.90 106.12 54584.88 88888.00 2015-10-05 18:14:53.125 278 12478.00 106.10 54584.88 88888.00 2015-10-05 18:14:53.250 278 12478.02 106.08 54584.90 88888.00 2015-10-05 18:14:53.375 278 12478.02 106.08 54584.90 88888.00 2015-10-05 18:14:53.500 278 12478.08 106.08 54584.88 88888.00 2015-10-05 18:14:53.625 278 12478.08 106.05 54584.88 88888.00 2015-10-05 18:14:53.750 278 12478.00 106.03 54584.90 88888.00 2015-10-05 18:14:53.875 278 12478.00 106.05 54584.88 88888.00 2015-10-05 18:14:54.000 278 12478.02 106.05 54584.88 88888.00 2015-10-05 18:14:54.125 278 12478.02 106.03 54584.88 88888.00 2015-10-05 18:14:54.250 278 12478.05 106.03 54584.88 88888.00 2015-10-05 18:14:54.375 278 12478.08 106.05 54584.90 88888.00 2015-10-05 18:14:54.500 278 12478.00 106.00 54584.90 88888.00 2015-10-05 18:14:54.625 278 12477.95 106.03 54584.90 88888.00 2015-10-05 18:14:54.750 278 12477.95 106.03 54584.90 88888.00 2015-10-05 18:14:54.875 278 12477.98 106.03 54584.90 88888.00 2015-10-05 18:14:55.000 278 12477.95 106.00 54584.88 88888.00 2015-10-05 18:14:55.125 278 12478.00 105.97 54584.90 88888.00 2015-10-05 18:14:55.250 278 12478.00 105.97 54584.93 88888.00 2015-10-05 18:14:55.375 278 12478.00 106.00 54584.90 88888.00 2015-10-05 18:14:55.500 278 12478.00 106.00 54584.90 88888.00 2015-10-05 18:14:55.625 278 12477.98 106.00 54584.88 88888.00 2015-10-05 18:14:55.750 278 12478.00 105.97 54584.88 88888.00 2015-10-05 18:14:55.875 278 12478.02 105.97 54584.88 88888.00 2015-10-05 18:14:56.000 278 12478.05 105.95 54584.88 88888.00 2015-10-05 18:14:56.125 278 12478.02 105.92 54584.88 88888.00 2015-10-05 18:14:56.250 278 12478.00 105.90 54584.90 88888.00 2015-10-05 18:14:56.375 278 12478.08 105.92 54584.93 88888.00 2015-10-05 18:14:56.500 278 12478.15 105.90 54584.90 88888.00 2015-10-05 18:14:56.625 278 12478.17 105.90 54584.88 88888.00 2015-10-05 18:14:56.750 278 12478.15 105.90 54584.85 88888.00 2015-10-05 18:14:56.875 278 12478.10 105.88 54584.90 88888.00 2015-10-05 18:14:57.000 278 12478.05 105.85 54584.88 88888.00 2015-10-05 18:14:57.125 278 12478.08 105.85 54584.88 88888.00 2015-10-05 18:14:57.250 278 12478.08 105.85 54584.88 88888.00 2015-10-05 18:14:57.375 278 12478.12 105.88 54584.90 88888.00 2015-10-05 18:14:57.500 278 12478.23 105.85 54584.93 88888.00 2015-10-05 18:14:57.625 278 12478.20 105.88 54584.93 88888.00 2015-10-05 18:14:57.750 278 12478.15 105.85 54584.93 88888.00 2015-10-05 18:14:57.875 278 12478.15 105.80 54584.90 88888.00 2015-10-05 18:14:58.000 278 12478.23 105.80 54584.90 88888.00 2015-10-05 18:14:58.125 278 12478.20 105.83 54584.90 88888.00 2015-10-05 18:14:58.250 278 12478.20 105.80 54584.95 88888.00 2015-10-05 18:14:58.375 278 12478.25 105.78 54584.95 88888.00 2015-10-05 18:14:58.500 278 12478.25 105.72 54584.93 88888.00 2015-10-05 18:14:58.625 278 12478.25 105.75 54584.93 88888.00 2015-10-05 18:14:58.750 278 12478.30 105.72 54584.90 88888.00 2015-10-05 18:14:58.875 278 12478.33 105.70 54584.90 88888.00 2015-10-05 18:14:59.000 278 12478.33 105.67 54584.88 88888.00 2015-10-05 18:14:59.125 278 12478.35 105.70 54584.88 88888.00 2015-10-05 18:14:59.250 278 12478.33 105.70 54584.90 88888.00 2015-10-05 18:14:59.375 278 12478.30 105.65 54584.88 88888.00 2015-10-05 18:14:59.500 278 12478.33 105.67 54584.90 88888.00 2015-10-05 18:14:59.625 278 12478.35 105.67 54584.90 88888.00 2015-10-05 18:14:59.750 278 12478.35 105.65 54584.88 88888.00 2015-10-05 18:14:59.875 278 12478.38 105.65 54584.88 88888.00 2015-10-05 18:15:00.000 278 12478.40 105.62 54584.90 88888.00 2015-10-05 18:15:00.125 278 12478.38 105.60 54584.90 88888.00 2015-10-05 18:15:00.250 278 12478.30 105.60 54584.90 88888.00 2015-10-05 18:15:00.375 278 12478.30 105.60 54584.90 88888.00 2015-10-05 18:15:00.500 278 12478.33 105.60 54584.90 88888.00 2015-10-05 18:15:00.625 278 12478.35 105.60 54584.90 88888.00 2015-10-05 18:15:00.750 278 12478.42 105.58 54584.88 88888.00 2015-10-05 18:15:00.875 278 12478.45 105.58 54584.85 88888.00 2015-10-05 18:15:01.000 278 12478.45 105.58 54584.85 88888.00 2015-10-05 18:15:01.125 278 12478.48 105.58 54584.88 88888.00 2015-10-05 18:15:01.250 278 12478.42 105.53 54584.90 88888.00 2015-10-05 18:15:01.375 278 12478.40 105.53 54584.88 88888.00 2015-10-05 18:15:01.500 278 12478.45 105.53 54584.88 88888.00 2015-10-05 18:15:01.625 278 12478.50 105.53 54584.85 88888.00 2015-10-05 18:15:01.750 278 12478.52 105.55 54584.88 88888.00 2015-10-05 18:15:01.875 278 12478.52 105.50 54584.88 88888.00 2015-10-05 18:15:02.000 278 12478.52 105.50 54584.88 88888.00 2015-10-05 18:15:02.125 278 12478.50 105.50 54584.90 88888.00 2015-10-05 18:15:02.250 278 12478.50 105.50 54584.90 88888.00 2015-10-05 18:15:02.375 278 12478.62 105.50 54584.88 88888.00 2015-10-05 18:15:02.500 278 12478.65 105.47 54584.88 88888.00 2015-10-05 18:15:02.625 278 12478.62 105.42 54584.88 88888.00 2015-10-05 18:15:02.750 278 12478.62 105.45 54584.85 88888.00 2015-10-05 18:15:02.875 278 12478.65 105.45 54584.85 88888.00 2015-10-05 18:15:03.000 278 12478.62 105.45 54584.85 88888.00 2015-10-05 18:15:03.125 278 12478.65 105.45 54584.88 88888.00 2015-10-05 18:15:03.250 278 12478.62 105.38 54584.88 88888.00 2015-10-05 18:15:03.375 278 12478.70 105.40 54584.88 88888.00 2015-10-05 18:15:03.500 278 12478.70 105.40 54584.88 88888.00 2015-10-05 18:15:03.625 278 12478.62 105.40 54584.85 88888.00 2015-10-05 18:15:03.750 278 12478.65 105.40 54584.85 88888.00 2015-10-05 18:15:03.875 278 12478.65 105.40 54584.88 88888.00 2015-10-05 18:15:04.000 278 12478.67 105.40 54584.90 88888.00 2015-10-05 18:15:04.125 278 12478.77 105.40 54584.88 88888.00 2015-10-05 18:15:04.250 278 12478.83 105.40 54584.88 88888.00 2015-10-05 18:15:04.375 278 12478.83 105.38 54584.90 88888.00 2015-10-05 18:15:04.500 278 12478.80 105.38 54584.90 88888.00 2015-10-05 18:15:04.625 278 12478.83 105.35 54584.90 88888.00 2015-10-05 18:15:04.750 278 12478.88 105.35 54584.88 88888.00 2015-10-05 18:15:04.875 278 12478.90 105.35 54584.88 88888.00 2015-10-05 18:15:05.000 278 12478.85 105.33 54584.85 88888.00 2015-10-05 18:15:05.125 278 12478.80 105.33 54584.85 88888.00 2015-10-05 18:15:05.250 278 12478.77 105.33 54584.88 88888.00 2015-10-05 18:15:05.375 278 12478.83 105.33 54584.85 88888.00 2015-10-05 18:15:05.500 278 12478.80 105.33 54584.85 88888.00 2015-10-05 18:15:05.625 278 12478.80 105.33 54584.85 88888.00 2015-10-05 18:15:05.750 278 12478.80 105.33 54584.85 88888.00 2015-10-05 18:15:05.875 278 12478.83 105.33 54584.85 88888.00 2015-10-05 18:15:06.000 278 12478.85 105.30 54584.85 88888.00 2015-10-05 18:15:06.125 278 12478.85 105.30 54584.88 88888.00 2015-10-05 18:15:06.250 278 12478.88 105.28 54584.88 88888.00 2015-10-05 18:15:06.375 278 12478.92 105.28 54584.82 88888.00 2015-10-05 18:15:06.500 278 12478.92 105.28 54584.82 88888.00 2015-10-05 18:15:06.625 278 12478.90 105.28 54584.85 88888.00 2015-10-05 18:15:06.750 278 12478.95 105.28 54584.85 88888.00 2015-10-05 18:15:06.875 278 12479.02 105.28 54584.85 88888.00 2015-10-05 18:15:07.000 278 12479.00 105.28 54584.85 88888.00 2015-10-05 18:15:07.125 278 12478.95 105.25 54584.85 88888.00 2015-10-05 18:15:07.250 278 12478.92 105.25 54584.82 88888.00 2015-10-05 18:15:07.375 278 12478.90 105.25 54584.82 88888.00 2015-10-05 18:15:07.500 278 12478.83 105.28 54584.82 88888.00 2015-10-05 18:15:07.625 278 12478.85 105.28 54584.82 88888.00 2015-10-05 18:15:07.750 278 12478.92 105.25 54584.82 88888.00 2015-10-05 18:15:07.875 278 12478.90 105.22 54584.82 88888.00 2015-10-05 18:15:08.000 278 12478.90 105.22 54584.82 88888.00 2015-10-05 18:15:08.125 278 12478.88 105.25 54584.85 88888.00 2015-10-05 18:15:08.250 278 12478.88 105.22 54584.88 88888.00 2015-10-05 18:15:08.375 278 12478.88 105.25 54584.85 88888.00 2015-10-05 18:15:08.500 278 12478.88 105.22 54584.85 88888.00 2015-10-05 18:15:08.625 278 12478.88 105.25 54584.85 88888.00 2015-10-05 18:15:08.750 278 12478.88 105.25 54584.88 88888.00 2015-10-05 18:15:08.875 278 12478.92 105.28 54584.90 88888.00 2015-10-05 18:15:09.000 278 12478.98 105.25 54584.90 88888.00 2015-10-05 18:15:09.125 278 12478.92 105.22 54584.88 88888.00 2015-10-05 18:15:09.250 278 12478.83 105.20 54584.88 88888.00 2015-10-05 18:15:09.375 278 12478.90 105.25 54584.88 88888.00 2015-10-05 18:15:09.500 278 12478.98 105.28 54584.88 88888.00 2015-10-05 18:15:09.625 278 12478.98 105.28 54584.90 88888.00 2015-10-05 18:15:09.750 278 12478.95 105.28 54584.88 88888.00 2015-10-05 18:15:09.875 278 12478.98 105.28 54584.88 88888.00 2015-10-05 18:15:10.000 278 12478.95 105.28 54584.88 88888.00 2015-10-05 18:15:10.125 278 12478.90 105.28 54584.88 88888.00 2015-10-05 18:15:10.250 278 12478.83 105.28 54584.90 88888.00 2015-10-05 18:15:10.375 278 12478.85 105.28 54584.90 88888.00 2015-10-05 18:15:10.500 278 12478.92 105.25 54584.90 88888.00 2015-10-05 18:15:10.625 278 12478.98 105.25 54584.88 88888.00 2015-10-05 18:15:10.750 278 12478.98 105.28 54584.88 88888.00 2015-10-05 18:15:10.875 278 12478.98 105.30 54584.90 88888.00 2015-10-05 18:15:11.000 278 12478.92 105.30 54584.90 88888.00 2015-10-05 18:15:11.125 278 12478.90 105.28 54584.90 88888.00 2015-10-05 18:15:11.250 278 12478.95 105.28 54584.90 88888.00 2015-10-05 18:15:11.375 278 12479.00 105.28 54584.88 88888.00 2015-10-05 18:15:11.500 278 12478.98 105.30 54584.90 88888.00 2015-10-05 18:15:11.625 278 12479.00 105.30 54584.90 88888.00 2015-10-05 18:15:11.750 278 12478.98 105.30 54584.88 88888.00 2015-10-05 18:15:11.875 278 12478.92 105.30 54584.88 88888.00 2015-10-05 18:15:12.000 278 12478.92 105.33 54584.88 88888.00 2015-10-05 18:15:12.125 278 12478.95 105.35 54584.88 88888.00 2015-10-05 18:15:12.250 278 12478.92 105.33 54584.90 88888.00 2015-10-05 18:15:12.375 278 12478.90 105.30 54584.88 88888.00 2015-10-05 18:15:12.500 278 12478.88 105.30 54584.88 88888.00 2015-10-05 18:15:12.625 278 12478.90 105.30 54584.88 88888.00 2015-10-05 18:15:12.750 278 12478.90 105.35 54584.88 88888.00 2015-10-05 18:15:12.875 278 12478.88 105.38 54584.88 88888.00 2015-10-05 18:15:13.000 278 12478.90 105.35 54584.88 88888.00 2015-10-05 18:15:13.125 278 12478.95 105.33 54584.88 88888.00 2015-10-05 18:15:13.250 278 12478.90 105.35 54584.88 88888.00 2015-10-05 18:15:13.375 278 12478.90 105.38 54584.88 88888.00 2015-10-05 18:15:13.500 278 12478.90 105.38 54584.90 88888.00 2015-10-05 18:15:13.625 278 12478.88 105.38 54584.93 88888.00 2015-10-05 18:15:13.750 278 12478.88 105.42 54584.93 88888.00 2015-10-05 18:15:13.875 278 12478.92 105.42 54584.90 88888.00 2015-10-05 18:15:14.000 278 12478.90 105.42 54584.90 88888.00 2015-10-05 18:15:14.125 278 12478.90 105.42 54584.90 88888.00 2015-10-05 18:15:14.250 278 12478.80 105.38 54584.93 88888.00 2015-10-05 18:15:14.375 278 12478.77 105.40 54584.93 88888.00 2015-10-05 18:15:14.500 278 12478.83 105.45 54584.93 88888.00 2015-10-05 18:15:14.625 278 12478.85 105.42 54584.90 88888.00 2015-10-05 18:15:14.750 278 12478.83 105.40 54584.90 88888.00 2015-10-05 18:15:14.875 278 12478.83 105.42 54584.90 88888.00 2015-10-05 18:15:15.000 278 12478.80 105.42 54584.93 88888.00 2015-10-05 18:15:15.125 278 12478.83 105.42 54584.95 88888.00 2015-10-05 18:15:15.250 278 12478.77 105.40 54584.95 88888.00 2015-10-05 18:15:15.375 278 12478.77 105.45 54584.93 88888.00 2015-10-05 18:15:15.500 278 12478.83 105.47 54584.93 88888.00 2015-10-05 18:15:15.625 278 12478.83 105.47 54584.93 88888.00 2015-10-05 18:15:15.750 278 12478.83 105.47 54584.95 88888.00 2015-10-05 18:15:15.875 278 12478.80 105.50 54584.95 88888.00 2015-10-05 18:15:16.000 278 12478.77 105.50 54584.93 88888.00 2015-10-05 18:15:16.125 278 12478.70 105.50 54584.95 88888.00 2015-10-05 18:15:16.250 278 12478.70 105.50 54584.97 88888.00 2015-10-05 18:15:16.375 278 12478.73 105.53 54584.95 88888.00 2015-10-05 18:15:16.500 278 12478.73 105.53 54584.95 88888.00 2015-10-05 18:15:16.625 278 12478.75 105.53 54584.97 88888.00 2015-10-05 18:15:16.750 278 12478.75 105.53 54584.97 88888.00 2015-10-05 18:15:16.875 278 12478.65 105.53 54584.95 88888.00 2015-10-05 18:15:17.000 278 12478.55 105.53 54584.95 88888.00 2015-10-05 18:15:17.125 278 12478.50 105.53 54584.95 88888.00 2015-10-05 18:15:17.250 278 12478.52 105.53 54584.97 88888.00 2015-10-05 18:15:17.375 278 12478.52 105.55 54584.93 88888.00 2015-10-05 18:15:17.500 278 12478.48 105.58 54584.93 88888.00 2015-10-05 18:15:17.625 278 12478.48 105.55 54584.95 88888.00 2015-10-05 18:15:17.750 278 12478.48 105.58 54584.97 88888.00 2015-10-05 18:15:17.875 278 12478.52 105.58 54585.00 88888.00 2015-10-05 18:15:18.000 278 12478.55 105.58 54585.05 88888.00 2015-10-05 18:15:18.125 278 12478.50 105.60 54585.05 88888.00 2015-10-05 18:15:18.250 278 12478.40 105.58 54585.03 88888.00 2015-10-05 18:15:18.375 278 12478.35 105.58 54585.05 88888.00 2015-10-05 18:15:18.500 278 12478.38 105.58 54585.03 88888.00 2015-10-05 18:15:18.625 278 12478.42 105.60 54585.03 88888.00 2015-10-05 18:15:18.750 278 12478.42 105.58 54585.03 88888.00 2015-10-05 18:15:18.875 278 12478.40 105.62 54585.05 88888.00 2015-10-05 18:15:19.000 278 12478.42 105.65 54585.05 88888.00 2015-10-05 18:15:19.125 278 12478.45 105.65 54585.05 88888.00 2015-10-05 18:15:19.250 278 12478.45 105.60 54585.05 88888.00 2015-10-05 18:15:19.375 278 12478.45 105.62 54585.03 88888.00 2015-10-05 18:15:19.500 278 12478.38 105.65 54585.03 88888.00 2015-10-05 18:15:19.625 278 12478.35 105.65 54585.03 88888.00 2015-10-05 18:15:19.750 278 12478.40 105.65 54585.03 88888.00 2015-10-05 18:15:19.875 278 12478.38 105.62 54585.05 88888.00 2015-10-05 18:15:20.000 278 12478.33 105.62 54585.05 88888.00 2015-10-05 18:15:20.125 278 12478.30 105.67 54585.07 88888.00 2015-10-05 18:15:20.250 278 12478.27 105.67 54585.07 88888.00 2015-10-05 18:15:20.375 278 12478.25 105.70 54585.07 88888.00 2015-10-05 18:15:20.500 278 12478.30 105.67 54585.07 88888.00 2015-10-05 18:15:20.625 278 12478.33 105.67 54585.10 88888.00 2015-10-05 18:15:20.750 278 12478.35 105.67 54585.07 88888.00 2015-10-05 18:15:20.875 278 12478.35 105.65 54585.07 88888.00 2015-10-05 18:15:21.000 278 12478.27 105.70 54585.03 88888.00 2015-10-05 18:15:21.125 278 12478.23 105.70 54585.07 88888.00 2015-10-05 18:15:21.250 278 12478.25 105.67 54585.05 88888.00 2015-10-05 18:15:21.375 278 12478.30 105.70 54585.03 88888.00 2015-10-05 18:15:21.500 278 12478.27 105.67 54585.03 88888.00 2015-10-05 18:15:21.625 278 12478.20 105.70 54585.05 88888.00 2015-10-05 18:15:21.750 278 12478.20 105.67 54585.03 88888.00 2015-10-05 18:15:21.875 278 12478.20 105.70 54585.05 88888.00 2015-10-05 18:15:22.000 278 12478.23 105.67 54585.03 88888.00 2015-10-05 18:15:22.125 278 12478.20 105.72 54585.07 88888.00 2015-10-05 18:15:22.250 278 12478.25 105.70 54585.07 88888.00 2015-10-05 18:15:22.375 278 12478.33 105.70 54585.07 88888.00 2015-10-05 18:15:22.500 278 12478.30 105.70 54585.07 88888.00 2015-10-05 18:15:22.625 278 12478.27 105.72 54585.12 88888.00 2015-10-05 18:15:22.750 278 12478.30 105.72 54585.10 88888.00 2015-10-05 18:15:22.875 278 12478.33 105.72 54585.07 88888.00 2015-10-05 18:15:23.000 278 12478.33 105.70 54585.05 88888.00 2015-10-05 18:15:23.125 278 12478.30 105.72 54585.07 88888.00 2015-10-05 18:15:23.250 278 12478.27 105.72 54585.12 88888.00 2015-10-05 18:15:23.375 278 12478.23 105.78 54585.07 88888.00 2015-10-05 18:15:23.500 278 12478.17 105.78 54585.07 88888.00 2015-10-05 18:15:23.625 278 12478.17 105.78 54585.05 88888.00 2015-10-05 18:15:23.750 278 12478.20 105.80 54585.07 88888.00 2015-10-05 18:15:23.875 278 12478.20 105.80 54585.07 88888.00 2015-10-05 18:15:24.000 278 12478.20 105.78 54585.07 88888.00 2015-10-05 18:15:24.125 278 12478.20 105.78 54585.05 88888.00 2015-10-05 18:15:24.250 278 12478.15 105.75 54585.10 88888.00 2015-10-05 18:15:24.375 278 12478.12 105.78 54585.10 88888.00 2015-10-05 18:15:24.500 278 12478.05 105.78 54585.10 88888.00 2015-10-05 18:15:24.625 278 12478.08 105.78 54585.10 88888.00 2015-10-05 18:15:24.750 278 12478.15 105.78 54585.07 88888.00 2015-10-05 18:15:24.875 278 12478.12 105.78 54585.07 88888.00 2015-10-05 18:15:25.000 278 12478.10 105.80 54585.10 88888.00 2015-10-05 18:15:25.125 278 12478.10 105.83 54585.10 88888.00 2015-10-05 18:15:25.250 278 12478.15 105.80 54585.10 88888.00 2015-10-05 18:15:25.375 278 12478.23 105.80 54585.10 88888.00 2015-10-05 18:15:25.500 278 12478.20 105.78 54585.12 88888.00 2015-10-05 18:15:25.625 278 12478.10 105.75 54585.12 88888.00 2015-10-05 18:15:25.750 278 12478.08 105.78 54585.15 88888.00 2015-10-05 18:15:25.875 278 12478.15 105.78 54585.12 88888.00 2015-10-05 18:15:26.000 278 12478.20 105.75 54585.10 88888.00 2015-10-05 18:15:26.125 278 12478.23 105.75 54585.10 88888.00 2015-10-05 18:15:26.250 278 12478.23 105.78 54585.12 88888.00 2015-10-05 18:15:26.375 278 12478.23 105.78 54585.10 88888.00 2015-10-05 18:15:26.500 278 12478.17 105.78 54585.10 88888.00 2015-10-05 18:15:26.625 278 12478.15 105.78 54585.10 88888.00 2015-10-05 18:15:26.750 278 12478.15 105.80 54585.12 88888.00 2015-10-05 18:15:26.875 278 12478.15 105.78 54585.12 88888.00 2015-10-05 18:15:27.000 278 12478.15 105.75 54585.10 88888.00 2015-10-05 18:15:27.125 278 12478.17 105.78 54585.15 88888.00 2015-10-05 18:15:27.250 278 12478.17 105.78 54585.12 88888.00 2015-10-05 18:15:27.375 278 12478.23 105.80 54585.12 88888.00 2015-10-05 18:15:27.500 278 12478.20 105.83 54585.12 88888.00 2015-10-05 18:15:27.625 278 12478.15 105.83 54585.12 88888.00 2015-10-05 18:15:27.750 278 12478.15 105.83 54585.12 88888.00 2015-10-05 18:15:27.875 278 12478.12 105.80 54585.12 88888.00 2015-10-05 18:15:28.000 278 12478.10 105.78 54585.12 88888.00 2015-10-05 18:15:28.125 278 12478.05 105.83 54585.15 88888.00 2015-10-05 18:15:28.250 278 12478.10 105.78 54585.15 88888.00 2015-10-05 18:15:28.375 278 12478.17 105.80 54585.15 88888.00 2015-10-05 18:15:28.500 278 12478.17 105.78 54585.15 88888.00 2015-10-05 18:15:28.625 278 12478.12 105.78 54585.12 88888.00 2015-10-05 18:15:28.750 278 12478.10 105.80 54585.15 88888.00 2015-10-05 18:15:28.875 278 12478.12 105.83 54585.15 88888.00 2015-10-05 18:15:29.000 278 12478.12 105.80 54585.15 88888.00 2015-10-05 18:15:29.125 278 12478.12 105.80 54585.15 88888.00 2015-10-05 18:15:29.250 278 12478.08 105.80 54585.15 88888.00 2015-10-05 18:15:29.375 278 12478.05 105.80 54585.18 88888.00 2015-10-05 18:15:29.500 278 12478.00 105.80 54585.18 88888.00 2015-10-05 18:15:29.625 278 12477.95 105.80 54585.18 88888.00 2015-10-05 18:15:29.750 278 12478.02 105.85 54585.18 88888.00 2015-10-05 18:15:29.875 278 12478.00 105.83 54585.15 88888.00 2015-10-05 18:15:30.000 278 12478.05 105.83 54585.15 88888.00 2015-10-05 18:15:30.125 278 12478.05 105.85 54585.18 88888.00 2015-10-05 18:15:30.250 278 12478.00 105.83 54585.18 88888.00 2015-10-05 18:15:30.375 278 12478.02 105.85 54585.15 88888.00 2015-10-05 18:15:30.500 278 12478.05 105.85 54585.15 88888.00 2015-10-05 18:15:30.625 278 12478.00 105.85 54585.18 88888.00 2015-10-05 18:15:30.750 278 12477.98 105.85 54585.18 88888.00 2015-10-05 18:15:30.875 278 12477.98 105.85 54585.20 88888.00 2015-10-05 18:15:31.000 278 12478.08 105.88 54585.18 88888.00 2015-10-05 18:15:31.125 278 12478.12 105.88 54585.20 88888.00 2015-10-05 18:15:31.250 278 12478.12 105.88 54585.20 88888.00 2015-10-05 18:15:31.375 278 12478.10 105.88 54585.20 88888.00 2015-10-05 18:15:31.500 278 12478.02 105.85 54585.20 88888.00 2015-10-05 18:15:31.625 278 12478.05 105.88 54585.22 88888.00 2015-10-05 18:15:31.750 278 12478.08 105.90 54585.20 88888.00 2015-10-05 18:15:31.875 278 12478.08 105.90 54585.18 88888.00 2015-10-05 18:15:32.000 278 12478.08 105.90 54585.20 88888.00 2015-10-05 18:15:32.125 278 12478.02 105.92 54585.20 88888.00 2015-10-05 18:15:32.250 278 12478.02 105.88 54585.20 88888.00 2015-10-05 18:15:32.375 278 12478.00 105.88 54585.20 88888.00 2015-10-05 18:15:32.500 278 12478.05 105.90 54585.20 88888.00 2015-10-05 18:15:32.625 278 12478.05 105.95 54585.20 88888.00 2015-10-05 18:15:32.750 278 12478.02 105.92 54585.20 88888.00 2015-10-05 18:15:32.875 278 12478.00 105.92 54585.22 88888.00 2015-10-05 18:15:33.000 278 12477.98 105.92 54585.20 88888.00 2015-10-05 18:15:33.125 278 12478.05 105.92 54585.22 88888.00 2015-10-05 18:15:33.250 278 12478.02 105.92 54585.25 88888.00 2015-10-05 18:15:33.375 278 12478.00 105.97 54585.25 88888.00 2015-10-05 18:15:33.500 278 12478.05 105.97 54585.25 88888.00 2015-10-05 18:15:33.625 278 12478.05 105.97 54585.22 88888.00 2015-10-05 18:15:33.750 278 12478.02 105.97 54585.20 88888.00 2015-10-05 18:15:33.875 278 12477.95 105.97 54585.20 88888.00 2015-10-05 18:15:34.000 278 12477.95 105.97 54585.22 88888.00 2015-10-05 18:15:34.125 278 12477.92 106.00 54585.22 88888.00 2015-10-05 18:15:34.250 278 12477.90 106.00 54585.25 88888.00 2015-10-05 18:15:34.375 278 12477.88 106.03 54585.22 88888.00 2015-10-05 18:15:34.500 278 12477.83 106.03 54585.22 88888.00 2015-10-05 18:15:34.625 278 12477.83 105.97 54585.22 88888.00 2015-10-05 18:15:34.750 278 12477.83 105.97 54585.22 88888.00 2015-10-05 18:15:34.875 278 12477.75 106.00 54585.22 88888.00 2015-10-05 18:15:35.000 278 12477.75 106.05 54585.22 88888.00 2015-10-05 18:15:35.125 278 12477.80 106.08 54585.25 88888.00 2015-10-05 18:15:35.250 278 12477.80 106.08 54585.25 88888.00 2015-10-05 18:15:35.375 278 12477.80 106.12 54585.30 88888.00 2015-10-05 18:15:35.500 278 12477.85 106.10 54585.30 88888.00 2015-10-05 18:15:35.625 278 12477.80 106.10 54585.28 88888.00 2015-10-05 18:15:35.750 278 12477.70 106.10 54585.30 88888.00 2015-10-05 18:15:35.875 278 12477.70 106.12 54585.28 88888.00 2015-10-05 18:15:36.000 278 12477.73 106.10 54585.28 88888.00 2015-10-05 18:15:36.125 278 12477.73 106.08 54585.28 88888.00 2015-10-05 18:15:36.250 278 12477.73 106.10 54585.30 88888.00 2015-10-05 18:15:36.375 278 12477.70 106.15 54585.32 88888.00 2015-10-05 18:15:36.500 278 12477.67 106.15 54585.35 88888.00 2015-10-05 18:15:36.625 278 12477.65 106.12 54585.28 88888.00 2015-10-05 18:15:36.750 278 12477.67 106.10 54585.28 88888.00 2015-10-05 18:15:36.875 278 12477.70 106.12 54585.28 88888.00 2015-10-05 18:15:37.000 278 12477.75 106.15 54585.28 88888.00 2015-10-05 18:15:37.125 278 12477.75 106.15 54585.30 88888.00 2015-10-05 18:15:37.250 278 12477.70 106.17 54585.30 88888.00 2015-10-05 18:15:37.375 278 12477.67 106.17 54585.25 88888.00 2015-10-05 18:15:37.500 278 12477.65 106.15 54585.28 88888.00 2015-10-05 18:15:37.625 278 12477.67 106.17 54585.30 88888.00 2015-10-05 18:15:37.750 278 12477.67 106.17 54585.32 88888.00 2015-10-05 18:15:37.875 278 12477.62 106.20 54585.32 88888.00 2015-10-05 18:15:38.000 278 12477.62 106.20 54585.32 88888.00 2015-10-05 18:15:38.125 278 12477.67 106.25 54585.35 88888.00 2015-10-05 18:15:38.250 278 12477.65 106.25 54585.32 88888.00 2015-10-05 18:15:38.375 278 12477.62 106.22 54585.35 88888.00 2015-10-05 18:15:38.500 278 12477.60 106.25 54585.38 88888.00 2015-10-05 18:15:38.625 278 12477.58 106.25 54585.35 88888.00 2015-10-05 18:15:38.750 278 12477.55 106.25 54585.32 88888.00 2015-10-05 18:15:38.875 278 12477.58 106.22 54585.35 88888.00 2015-10-05 18:15:39.000 278 12477.55 106.25 54585.30 88888.00 2015-10-05 18:15:39.125 278 12477.48 106.28 54585.32 88888.00 2015-10-05 18:15:39.250 278 12477.45 106.28 54585.35 88888.00 2015-10-05 18:15:39.375 278 12477.55 106.30 54585.38 88888.00 2015-10-05 18:15:39.500 278 12477.58 106.33 54585.38 88888.00 2015-10-05 18:15:39.625 278 12477.62 106.30 54585.38 88888.00 2015-10-05 18:15:39.750 278 12477.60 106.33 54585.35 88888.00 2015-10-05 18:15:39.875 278 12477.55 106.30 54585.38 88888.00 2015-10-05 18:15:40.000 278 12477.48 106.33 54585.35 88888.00 2015-10-05 18:15:40.125 278 12477.48 106.33 54585.35 88888.00 2015-10-05 18:15:40.250 278 12477.50 106.33 54585.38 88888.00 2015-10-05 18:15:40.375 278 12477.48 106.33 54585.38 88888.00 2015-10-05 18:15:40.500 278 12477.42 106.35 54585.38 88888.00 2015-10-05 18:15:40.625 278 12477.42 106.35 54585.38 88888.00 2015-10-05 18:15:40.750 278 12477.45 106.33 54585.35 88888.00 2015-10-05 18:15:40.875 278 12477.42 106.35 54585.38 88888.00 2015-10-05 18:15:41.000 278 12477.40 106.38 54585.35 88888.00 2015-10-05 18:15:41.125 278 12477.40 106.38 54585.38 88888.00 2015-10-05 18:15:41.250 278 12477.42 106.35 54585.38 88888.00 2015-10-05 18:15:41.375 278 12477.45 106.35 54585.35 88888.00 2015-10-05 18:15:41.500 278 12477.40 106.35 54585.38 88888.00 2015-10-05 18:15:41.625 278 12477.38 106.38 54585.40 88888.00 2015-10-05 18:15:41.750 278 12477.42 106.42 54585.38 88888.00 2015-10-05 18:15:41.875 278 12477.48 106.40 54585.38 88888.00 2015-10-05 18:15:42.000 278 12477.50 106.35 54585.35 88888.00 2015-10-05 18:15:42.125 278 12477.50 106.40 54585.38 88888.00 2015-10-05 18:15:42.250 278 12477.48 106.40 54585.40 88888.00 2015-10-05 18:15:42.375 278 12477.42 106.40 54585.38 88888.00 2015-10-05 18:15:42.500 278 12477.35 106.40 54585.38 88888.00 2015-10-05 18:15:42.625 278 12477.35 106.40 54585.38 88888.00 2015-10-05 18:15:42.750 278 12477.38 106.38 54585.40 88888.00 2015-10-05 18:15:42.875 278 12477.40 106.38 54585.40 88888.00 2015-10-05 18:15:43.000 278 12477.45 106.40 54585.38 88888.00 2015-10-05 18:15:43.125 278 12477.40 106.38 54585.38 88888.00 2015-10-05 18:15:43.250 278 12477.33 106.35 54585.38 88888.00 2015-10-05 18:15:43.375 278 12477.40 106.40 54585.38 88888.00 2015-10-05 18:15:43.500 278 12477.35 106.40 54585.38 88888.00 2015-10-05 18:15:43.625 278 12477.33 106.40 54585.40 88888.00 2015-10-05 18:15:43.750 278 12477.33 106.40 54585.38 88888.00 2015-10-05 18:15:43.875 278 12477.33 106.42 54585.40 88888.00 2015-10-05 18:15:44.000 278 12477.30 106.42 54585.38 88888.00 2015-10-05 18:15:44.125 278 12477.35 106.40 54585.38 88888.00 2015-10-05 18:15:44.250 278 12477.35 106.38 54585.40 88888.00 2015-10-05 18:15:44.375 278 12477.35 106.42 54585.38 88888.00 2015-10-05 18:15:44.500 278 12477.38 106.42 54585.38 88888.00 2015-10-05 18:15:44.625 278 12477.40 106.40 54585.35 88888.00 2015-10-05 18:15:44.750 278 12477.38 106.42 54585.38 88888.00 2015-10-05 18:15:44.875 278 12477.35 106.45 54585.40 88888.00 2015-10-05 18:15:45.000 278 12477.40 106.42 54585.40 88888.00 2015-10-05 18:15:45.125 278 12477.42 106.42 54585.38 88888.00 2015-10-05 18:15:45.250 278 12477.35 106.40 54585.40 88888.00 2015-10-05 18:15:45.375 278 12477.33 106.42 54585.38 88888.00 2015-10-05 18:15:45.500 278 12477.35 106.40 54585.40 88888.00 2015-10-05 18:15:45.625 278 12477.40 106.40 54585.40 88888.00 2015-10-05 18:15:45.750 278 12477.38 106.42 54585.40 88888.00 2015-10-05 18:15:45.875 278 12477.38 106.42 54585.40 88888.00 2015-10-05 18:15:46.000 278 12477.33 106.40 54585.40 88888.00 2015-10-05 18:15:46.125 278 12477.35 106.45 54585.40 88888.00 2015-10-05 18:15:46.250 278 12477.33 106.42 54585.40 88888.00 2015-10-05 18:15:46.375 278 12477.27 106.42 54585.38 88888.00 2015-10-05 18:15:46.500 278 12477.30 106.45 54585.40 88888.00 2015-10-05 18:15:46.625 278 12477.38 106.47 54585.40 88888.00 2015-10-05 18:15:46.750 278 12477.35 106.45 54585.40 88888.00 2015-10-05 18:15:46.875 278 12477.33 106.45 54585.40 88888.00 2015-10-05 18:15:47.000 278 12477.30 106.45 54585.40 88888.00 2015-10-05 18:15:47.125 278 12477.33 106.47 54585.43 88888.00 2015-10-05 18:15:47.250 278 12477.30 106.47 54585.43 88888.00 2015-10-05 18:15:47.375 278 12477.30 106.47 54585.45 88888.00 2015-10-05 18:15:47.500 278 12477.27 106.47 54585.43 88888.00 2015-10-05 18:15:47.625 278 12477.25 106.47 54585.43 88888.00 2015-10-05 18:15:47.750 278 12477.35 106.47 54585.43 88888.00 2015-10-05 18:15:47.875 278 12477.35 106.53 54585.43 88888.00 2015-10-05 18:15:48.000 278 12477.25 106.47 54585.43 88888.00 2015-10-05 18:15:48.125 278 12477.20 106.47 54585.45 88888.00 2015-10-05 18:15:48.250 278 12477.15 106.50 54585.45 88888.00 2015-10-05 18:15:48.375 278 12477.20 106.50 54585.45 88888.00 2015-10-05 18:15:48.500 278 12477.23 106.50 54585.45 88888.00 2015-10-05 18:15:48.625 278 12477.27 106.47 54585.45 88888.00 2015-10-05 18:15:48.750 278 12477.30 106.53 54585.45 88888.00 2015-10-05 18:15:48.875 278 12477.27 106.53 54585.47 88888.00 2015-10-05 18:15:49.000 278 12477.25 106.53 54585.45 88888.00 2015-10-05 18:15:49.125 278 12477.27 106.55 54585.45 88888.00 2015-10-05 18:15:49.250 278 12477.25 106.55 54585.45 88888.00 2015-10-05 18:15:49.375 278 12477.25 106.55 54585.43 88888.00 2015-10-05 18:15:49.500 278 12477.25 106.53 54585.45 88888.00 2015-10-05 18:15:49.625 278 12477.23 106.55 54585.43 88888.00 2015-10-05 18:15:49.750 278 12477.20 106.55 54585.43 88888.00 2015-10-05 18:15:49.875 278 12477.23 106.55 54585.45 88888.00 2015-10-05 18:15:50.000 278 12477.25 106.53 54585.45 88888.00 2015-10-05 18:15:50.125 278 12477.23 106.55 54585.47 88888.00 2015-10-05 18:15:50.250 278 12477.12 106.53 54585.50 88888.00 2015-10-05 18:15:50.375 278 12477.12 106.55 54585.47 88888.00 2015-10-05 18:15:50.500 278 12477.12 106.55 54585.50 88888.00 2015-10-05 18:15:50.625 278 12477.12 106.55 54585.47 88888.00 2015-10-05 18:15:50.750 278 12477.17 106.58 54585.47 88888.00 2015-10-05 18:15:50.875 278 12477.17 106.53 54585.45 88888.00 2015-10-05 18:15:51.000 278 12477.15 106.55 54585.45 88888.00 2015-10-05 18:15:51.125 278 12477.15 106.58 54585.47 88888.00 2015-10-05 18:15:51.250 278 12477.08 106.60 54585.47 88888.00 2015-10-05 18:15:51.375 278 12477.12 106.60 54585.50 88888.00 2015-10-05 18:15:51.500 278 12477.17 106.60 54585.47 88888.00 2015-10-05 18:15:51.625 278 12477.10 106.60 54585.45 88888.00 2015-10-05 18:15:51.750 278 12477.10 106.58 54585.47 88888.00 2015-10-05 18:15:51.875 278 12477.08 106.60 54585.45 88888.00 2015-10-05 18:15:52.000 278 12477.05 106.58 54585.47 88888.00 2015-10-05 18:15:52.125 278 12477.05 106.62 54585.47 88888.00 2015-10-05 18:15:52.250 278 12477.05 106.60 54585.50 88888.00 2015-10-05 18:15:52.375 278 12477.08 106.65 54585.47 88888.00 2015-10-05 18:15:52.500 278 12477.10 106.60 54585.50 88888.00 2015-10-05 18:15:52.625 278 12477.10 106.60 54585.47 88888.00 2015-10-05 18:15:52.750 278 12477.12 106.58 54585.47 88888.00 2015-10-05 18:15:52.875 278 12477.12 106.60 54585.47 88888.00 2015-10-05 18:15:53.000 278 12477.12 106.62 54585.47 88888.00 2015-10-05 18:15:53.125 278 12477.08 106.60 54585.50 88888.00 2015-10-05 18:15:53.250 278 12477.10 106.58 54585.50 88888.00 2015-10-05 18:15:53.375 278 12477.12 106.60 54585.47 88888.00 2015-10-05 18:15:53.500 278 12477.08 106.60 54585.50 88888.00 2015-10-05 18:15:53.625 278 12477.05 106.60 54585.50 88888.00 2015-10-05 18:15:53.750 278 12477.05 106.60 54585.50 88888.00 2015-10-05 18:15:53.875 278 12477.10 106.60 54585.50 88888.00 2015-10-05 18:15:54.000 278 12477.08 106.62 54585.45 88888.00 2015-10-05 18:15:54.125 278 12477.10 106.62 54585.47 88888.00 2015-10-05 18:15:54.250 278 12477.12 106.62 54585.50 88888.00 2015-10-05 18:15:54.375 278 12477.15 106.62 54585.47 88888.00 2015-10-05 18:15:54.500 278 12477.10 106.62 54585.50 88888.00 2015-10-05 18:15:54.625 278 12477.05 106.62 54585.50 88888.00 2015-10-05 18:15:54.750 278 12476.98 106.65 54585.50 88888.00 2015-10-05 18:15:54.875 278 12477.00 106.65 54585.50 88888.00 2015-10-05 18:15:55.000 278 12477.00 106.65 54585.50 88888.00 2015-10-05 18:15:55.125 278 12476.95 106.62 54585.50 88888.00 2015-10-05 18:15:55.250 278 12476.88 106.65 54585.53 88888.00 2015-10-05 18:15:55.375 278 12476.88 106.65 54585.50 88888.00 2015-10-05 18:15:55.500 278 12476.92 106.70 54585.53 88888.00 2015-10-05 18:15:55.625 278 12477.00 106.72 54585.55 88888.00 2015-10-05 18:15:55.750 278 12477.00 106.70 54585.53 88888.00 2015-10-05 18:15:55.875 278 12476.92 106.70 54585.53 88888.00 2015-10-05 18:15:56.000 278 12476.92 106.72 54585.55 88888.00 2015-10-05 18:15:56.125 278 12476.92 106.75 54585.55 88888.00 2015-10-05 18:15:56.250 278 12476.85 106.75 54585.55 88888.00 2015-10-05 18:15:56.375 278 12476.85 106.75 54585.55 88888.00 2015-10-05 18:15:56.500 278 12476.83 106.75 54585.53 88888.00 2015-10-05 18:15:56.625 278 12476.85 106.75 54585.55 88888.00 2015-10-05 18:15:56.750 278 12476.92 106.75 54585.55 88888.00 2015-10-05 18:15:56.875 278 12476.88 106.75 54585.53 88888.00 2015-10-05 18:15:57.000 278 12476.80 106.72 54585.53 88888.00 2015-10-05 18:15:57.125 278 12476.80 106.75 54585.53 88888.00 2015-10-05 18:15:57.250 278 12476.83 106.72 54585.55 88888.00 2015-10-05 18:15:57.375 278 12476.83 106.75 54585.55 88888.00 2015-10-05 18:15:57.500 278 12476.80 106.75 54585.55 88888.00 2015-10-05 18:15:57.625 278 12476.80 106.75 54585.53 88888.00 2015-10-05 18:15:57.750 278 12476.80 106.75 54585.55 88888.00 2015-10-05 18:15:57.875 278 12476.77 106.72 54585.55 88888.00 2015-10-05 18:15:58.000 278 12476.77 106.72 54585.53 88888.00 2015-10-05 18:15:58.125 278 12476.77 106.75 54585.53 88888.00 2015-10-05 18:15:58.250 278 12476.77 106.75 54585.55 88888.00 2015-10-05 18:15:58.375 278 12476.77 106.75 54585.53 88888.00 2015-10-05 18:15:58.500 278 12476.80 106.75 54585.53 88888.00 2015-10-05 18:15:58.625 278 12476.83 106.78 54585.55 88888.00 2015-10-05 18:15:58.750 278 12476.85 106.78 54585.55 88888.00 2015-10-05 18:15:58.875 278 12476.80 106.78 54585.55 88888.00 2015-10-05 18:15:59.000 278 12476.83 106.80 54585.53 88888.00 2015-10-05 18:15:59.125 278 12476.80 106.80 54585.53 88888.00 2015-10-05 18:15:59.250 278 12476.77 106.78 54585.53 88888.00 2015-10-05 18:15:59.375 278 12476.83 106.80 54585.55 88888.00 2015-10-05 18:15:59.500 278 12476.83 106.78 54585.53 88888.00 2015-10-05 18:15:59.625 278 12476.80 106.75 54585.53 88888.00 2015-10-05 18:15:59.750 278 12476.83 106.75 54585.55 88888.00 2015-10-05 18:15:59.875 278 12476.80 106.78 54585.55 88888.00 2015-10-05 18:16:00.000 278 12476.80 106.78 54585.55 88888.00 2015-10-05 18:16:00.125 278 12476.77 106.78 54585.57 88888.00 2015-10-05 18:16:00.250 278 12476.73 106.78 54585.57 88888.00 2015-10-05 18:16:00.375 278 12476.73 106.78 54585.55 88888.00 2015-10-05 18:16:00.500 278 12476.75 106.78 54585.55 88888.00 2015-10-05 18:16:00.625 278 12476.77 106.83 54585.57 88888.00 2015-10-05 18:16:00.750 278 12476.75 106.80 54585.57 88888.00 2015-10-05 18:16:00.875 278 12476.70 106.78 54585.55 88888.00 2015-10-05 18:16:01.000 278 12476.75 106.78 54585.55 88888.00 2015-10-05 18:16:01.125 278 12476.77 106.78 54585.55 88888.00 2015-10-05 18:16:01.250 278 12476.75 106.75 54585.57 88888.00 2015-10-05 18:16:01.375 278 12476.77 106.78 54585.55 88888.00 2015-10-05 18:16:01.500 278 12476.75 106.78 54585.55 88888.00 2015-10-05 18:16:01.625 278 12476.77 106.78 54585.57 88888.00 2015-10-05 18:16:01.750 278 12476.80 106.78 54585.57 88888.00 2015-10-05 18:16:01.875 278 12476.88 106.78 54585.55 88888.00 2015-10-05 18:16:02.000 278 12476.85 106.78 54585.55 88888.00 2015-10-05 18:16:02.125 278 12476.80 106.80 54585.57 88888.00 2015-10-05 18:16:02.250 278 12476.65 106.75 54585.55 88888.00 2015-10-05 18:16:02.375 278 12476.62 106.72 54585.55 88888.00 2015-10-05 18:16:02.500 278 12476.70 106.72 54585.57 88888.00 2015-10-05 18:16:02.625 278 12476.77 106.72 54585.55 88888.00 2015-10-05 18:16:02.750 278 12476.77 106.72 54585.55 88888.00 2015-10-05 18:16:02.875 278 12476.77 106.70 54585.53 88888.00 2015-10-05 18:16:03.000 278 12476.77 106.72 54585.53 88888.00 2015-10-05 18:16:03.125 278 12476.75 106.75 54585.55 88888.00 2015-10-05 18:16:03.250 278 12476.75 106.75 54585.57 88888.00 2015-10-05 18:16:03.375 278 12476.80 106.72 54585.55 88888.00 2015-10-05 18:16:03.500 278 12476.83 106.75 54585.57 88888.00 2015-10-05 18:16:03.625 278 12476.83 106.75 54585.57 88888.00 2015-10-05 18:16:03.750 278 12476.83 106.78 54585.57 88888.00 2015-10-05 18:16:03.875 278 12476.83 106.78 54585.57 88888.00 2015-10-05 18:16:04.000 278 12476.80 106.75 54585.57 88888.00 2015-10-05 18:16:04.125 278 12476.77 106.80 54585.57 88888.00 2015-10-05 18:16:04.250 278 12476.75 106.75 54585.57 88888.00 2015-10-05 18:16:04.375 278 12476.75 106.70 54585.55 88888.00 2015-10-05 18:16:04.500 278 12476.80 106.72 54585.57 88888.00 2015-10-05 18:16:04.625 278 12476.80 106.72 54585.60 88888.00 2015-10-05 18:16:04.750 278 12476.77 106.72 54585.57 88888.00 2015-10-05 18:16:04.875 278 12476.85 106.75 54585.57 88888.00 2015-10-05 18:16:05.000 278 12476.85 106.72 54585.57 88888.00 2015-10-05 18:16:05.125 278 12476.80 106.70 54585.57 88888.00 2015-10-05 18:16:05.250 278 12476.80 106.70 54585.55 88888.00 2015-10-05 18:16:05.375 278 12476.83 106.70 54585.57 88888.00 2015-10-05 18:16:05.500 278 12476.85 106.70 54585.57 88888.00 2015-10-05 18:16:05.625 278 12476.90 106.70 54585.55 88888.00 2015-10-05 18:16:05.750 278 12476.92 106.70 54585.55 88888.00 2015-10-05 18:16:05.875 278 12476.90 106.67 54585.53 88888.00 2015-10-05 18:16:06.000 278 12476.90 106.70 54585.53 88888.00 2015-10-05 18:16:06.125 278 12476.88 106.67 54585.57 88888.00 2015-10-05 18:16:06.250 278 12476.88 106.67 54585.57 88888.00 2015-10-05 18:16:06.375 278 12476.92 106.70 54585.57 88888.00 2015-10-05 18:16:06.500 278 12476.88 106.67 54585.57 88888.00 2015-10-05 18:16:06.625 278 12476.90 106.65 54585.53 88888.00 2015-10-05 18:16:06.750 278 12476.90 106.65 54585.50 88888.00 2015-10-05 18:16:06.875 278 12476.90 106.65 54585.55 88888.00 2015-10-05 18:16:07.000 278 12476.92 106.65 54585.55 88888.00 2015-10-05 18:16:07.125 278 12476.92 106.65 54585.57 88888.00 2015-10-05 18:16:07.250 278 12476.88 106.62 54585.60 88888.00 2015-10-05 18:16:07.375 278 12476.90 106.65 54585.60 88888.00 2015-10-05 18:16:07.500 278 12476.88 106.65 54585.57 88888.00 2015-10-05 18:16:07.625 278 12476.88 106.65 54585.57 88888.00 2015-10-05 18:16:07.750 278 12476.92 106.67 54585.60 88888.00 2015-10-05 18:16:07.875 278 12476.95 106.65 54585.60 88888.00 2015-10-05 18:16:08.000 278 12476.98 106.65 54585.60 88888.00 2015-10-05 18:16:08.125 278 12476.98 106.65 54585.57 88888.00 2015-10-05 18:16:08.250 278 12476.95 106.60 54585.57 88888.00 2015-10-05 18:16:08.375 278 12476.98 106.62 54585.57 88888.00 2015-10-05 18:16:08.500 278 12476.98 106.65 54585.57 88888.00 2015-10-05 18:16:08.625 278 12477.02 106.62 54585.57 88888.00 2015-10-05 18:16:08.750 278 12477.02 106.60 54585.57 88888.00 2015-10-05 18:16:08.875 278 12477.02 106.60 54585.55 88888.00 2015-10-05 18:16:09.000 278 12477.00 106.60 54585.55 88888.00 2015-10-05 18:16:09.125 278 12477.00 106.62 54585.60 88888.00 2015-10-05 18:16:09.250 278 12477.00 106.62 54585.60 88888.00 2015-10-05 18:16:09.375 278 12477.00 106.60 54585.60 88888.00 2015-10-05 18:16:09.500 278 12476.95 106.58 54585.57 88888.00 2015-10-05 18:16:09.625 278 12477.00 106.60 54585.57 88888.00 2015-10-05 18:16:09.750 278 12477.08 106.58 54585.57 88888.00 2015-10-05 18:16:09.875 278 12477.12 106.58 54585.60 88888.00 2015-10-05 18:16:10.000 278 12477.02 106.58 54585.57 88888.00 2015-10-05 18:16:10.125 278 12477.00 106.58 54585.57 88888.00 2015-10-05 18:16:10.250 278 12477.02 106.55 54585.57 88888.00 2015-10-05 18:16:10.375 278 12477.10 106.55 54585.57 88888.00 2015-10-05 18:16:10.500 278 12477.12 106.53 54585.57 88888.00 2015-10-05 18:16:10.625 278 12477.12 106.55 54585.57 88888.00 2015-10-05 18:16:10.750 278 12477.10 106.55 54585.57 88888.00 2015-10-05 18:16:10.875 278 12477.12 106.55 54585.57 88888.00 2015-10-05 18:16:11.000 278 12477.15 106.53 54585.57 88888.00 2015-10-05 18:16:11.125 278 12477.10 106.55 54585.57 88888.00 2015-10-05 18:16:11.250 278 12477.02 106.50 54585.57 88888.00 2015-10-05 18:16:11.375 278 12477.02 106.50 54585.57 88888.00 2015-10-05 18:16:11.500 278 12477.08 106.50 54585.55 88888.00 2015-10-05 18:16:11.625 278 12477.02 106.45 54585.57 88888.00 2015-10-05 18:16:11.750 278 12477.08 106.47 54585.57 88888.00 2015-10-05 18:16:11.875 278 12477.15 106.47 54585.55 88888.00 2015-10-05 18:16:12.000 278 12477.17 106.47 54585.55 88888.00 2015-10-05 18:16:12.125 278 12477.17 106.45 54585.57 88888.00 2015-10-05 18:16:12.250 278 12477.17 106.42 54585.57 88888.00 2015-10-05 18:16:12.375 278 12477.20 106.42 54585.55 88888.00 2015-10-05 18:16:12.500 278 12477.23 106.40 54585.55 88888.00 2015-10-05 18:16:12.625 278 12477.20 106.40 54585.55 88888.00 2015-10-05 18:16:12.750 278 12477.20 106.45 54585.55 88888.00 2015-10-05 18:16:12.875 278 12477.23 106.45 54585.57 88888.00 2015-10-05 18:16:13.000 278 12477.25 106.40 54585.55 88888.00 2015-10-05 18:16:13.125 278 12477.35 106.38 54585.57 88888.00 2015-10-05 18:16:13.250 278 12477.35 106.35 54585.57 88888.00 2015-10-05 18:16:13.375 278 12477.38 106.35 54585.55 88888.00 2015-10-05 18:16:13.500 278 12477.38 106.35 54585.55 88888.00 2015-10-05 18:16:13.625 278 12477.33 106.35 54585.55 88888.00 2015-10-05 18:16:13.750 278 12477.33 106.35 54585.55 88888.00 2015-10-05 18:16:13.875 278 12477.33 106.33 54585.55 88888.00 2015-10-05 18:16:14.000 278 12477.33 106.28 54585.53 88888.00 2015-10-05 18:16:14.125 278 12477.27 106.30 54585.55 88888.00 2015-10-05 18:16:14.250 278 12477.25 106.30 54585.57 88888.00 2015-10-05 18:16:14.375 278 12477.30 106.30 54585.57 88888.00 2015-10-05 18:16:14.500 278 12477.35 106.30 54585.57 88888.00 2015-10-05 18:16:14.625 278 12477.35 106.28 54585.57 88888.00 2015-10-05 18:16:14.750 278 12477.33 106.28 54585.55 88888.00 2015-10-05 18:16:14.875 278 12477.30 106.28 54585.55 88888.00 2015-10-05 18:16:15.000 278 12477.30 106.22 54585.57 88888.00 2015-10-05 18:16:15.125 278 12477.33 106.20 54585.57 88888.00 2015-10-05 18:16:15.250 278 12477.33 106.17 54585.55 88888.00 2015-10-05 18:16:15.375 278 12477.38 106.22 54585.55 88888.00 2015-10-05 18:16:15.500 278 12477.42 106.20 54585.55 88888.00 2015-10-05 18:16:15.625 278 12477.48 106.20 54585.57 88888.00 2015-10-05 18:16:15.750 278 12477.52 106.17 54585.55 88888.00 2015-10-05 18:16:15.875 278 12477.52 106.15 54585.55 88888.00 2015-10-05 18:16:16.000 278 12477.55 106.12 54585.55 88888.00 2015-10-05 18:16:16.125 278 12477.50 106.12 54585.55 88888.00 2015-10-05 18:16:16.250 278 12477.40 106.12 54585.55 88888.00 2015-10-05 18:16:16.375 278 12477.48 106.10 54585.55 88888.00 2015-10-05 18:16:16.500 278 12477.55 106.10 54585.55 88888.00 2015-10-05 18:16:16.625 278 12477.55 106.08 54585.55 88888.00 2015-10-05 18:16:16.750 278 12477.50 106.10 54585.57 88888.00 2015-10-05 18:16:16.875 278 12477.48 106.08 54585.55 88888.00 2015-10-05 18:16:17.000 278 12477.50 106.08 54585.55 88888.00 2015-10-05 18:16:17.125 278 12477.55 106.05 54585.57 88888.00 2015-10-05 18:16:17.250 278 12477.60 106.05 54585.57 88888.00 2015-10-05 18:16:17.375 278 12477.65 106.08 54585.57 88888.00 2015-10-05 18:16:17.500 278 12477.62 106.05 54585.55 88888.00 2015-10-05 18:16:17.625 278 12477.65 106.03 54585.53 88888.00 2015-10-05 18:16:17.750 278 12477.75 106.03 54585.55 88888.00 2015-10-05 18:16:17.875 278 12477.77 106.03 54585.55 88888.00 2015-10-05 18:16:18.000 278 12477.65 106.00 54585.55 88888.00 2015-10-05 18:16:18.125 278 12477.62 105.97 54585.53 88888.00 2015-10-05 18:16:18.250 278 12477.70 105.92 54585.50 88888.00 2015-10-05 18:16:18.375 278 12477.75 105.95 54585.47 88888.00 2015-10-05 18:16:18.500 278 12477.73 105.92 54585.50 88888.00 2015-10-05 18:16:18.625 278 12477.75 105.92 54585.50 88888.00 2015-10-05 18:16:18.750 278 12477.75 105.92 54585.50 88888.00 2015-10-05 18:16:18.875 278 12477.67 105.88 54585.47 88888.00 2015-10-05 18:16:19.000 278 12477.65 105.83 54585.47 88888.00 2015-10-05 18:16:19.125 278 12477.67 105.83 54585.53 88888.00 2015-10-05 18:16:19.250 278 12477.65 105.80 54585.50 88888.00 2015-10-05 18:16:19.375 278 12477.73 105.80 54585.50 88888.00 2015-10-05 18:16:19.500 278 12477.77 105.80 54585.53 88888.00 2015-10-05 18:16:19.625 278 12477.83 105.80 54585.53 88888.00 2015-10-05 18:16:19.750 278 12477.83 105.75 54585.50 88888.00 2015-10-05 18:16:19.875 278 12477.85 105.75 54585.50 88888.00 2015-10-05 18:16:20.000 278 12477.90 105.72 54585.50 88888.00 2015-10-05 18:16:20.125 278 12477.98 105.70 54585.47 88888.00 2015-10-05 18:16:20.250 278 12478.00 105.72 54585.50 88888.00 2015-10-05 18:16:20.375 278 12478.02 105.75 54585.50 88888.00 2015-10-05 18:16:20.500 278 12478.02 105.72 54585.50 88888.00 2015-10-05 18:16:20.625 278 12478.02 105.67 54585.53 88888.00 2015-10-05 18:16:20.750 278 12478.08 105.67 54585.55 88888.00 2015-10-05 18:16:20.875 278 12478.08 105.67 54585.53 88888.00 2015-10-05 18:16:21.000 278 12478.10 105.65 54585.53 88888.00 2015-10-05 18:16:21.125 278 12478.08 105.62 54585.50 88888.00 2015-10-05 18:16:21.250 278 12477.98 105.58 54585.50 88888.00 2015-10-05 18:16:21.375 278 12478.00 105.58 54585.50 88888.00 2015-10-05 18:16:21.500 278 12478.02 105.58 54585.53 88888.00 2015-10-05 18:16:21.625 278 12478.08 105.58 54585.53 88888.00 2015-10-05 18:16:21.750 278 12478.05 105.58 54585.55 88888.00 2015-10-05 18:16:21.875 278 12478.05 105.58 54585.55 88888.00 2015-10-05 18:16:22.000 278 12478.08 105.53 54585.53 88888.00 2015-10-05 18:16:22.125 278 12478.12 105.53 54585.55 88888.00 2015-10-05 18:16:22.250 278 12478.12 105.50 54585.55 88888.00 2015-10-05 18:16:22.375 278 12478.10 105.47 54585.50 88888.00 2015-10-05 18:16:22.500 278 12478.15 105.45 54585.53 88888.00 2015-10-05 18:16:22.625 278 12478.20 105.47 54585.53 88888.00 2015-10-05 18:16:22.750 278 12478.20 105.47 54585.53 88888.00 2015-10-05 18:16:22.875 278 12478.20 105.45 54585.53 88888.00 2015-10-05 18:16:23.000 278 12478.17 105.42 54585.50 88888.00 2015-10-05 18:16:23.125 278 12478.15 105.40 54585.50 88888.00 2015-10-05 18:16:23.250 278 12478.17 105.40 54585.50 88888.00 2015-10-05 18:16:23.375 278 12478.25 105.42 54585.53 88888.00 2015-10-05 18:16:23.500 278 12478.30 105.38 54585.50 88888.00 2015-10-05 18:16:23.625 278 12478.30 105.35 54585.53 88888.00 2015-10-05 18:16:23.750 278 12478.30 105.35 54585.50 88888.00 2015-10-05 18:16:23.875 278 12478.33 105.33 54585.53 88888.00 2015-10-05 18:16:24.000 278 12478.35 105.33 54585.50 88888.00 2015-10-05 18:16:24.125 278 12478.35 105.30 54585.50 88888.00 2015-10-05 18:16:24.250 278 12478.38 105.28 54585.50 88888.00 2015-10-05 18:16:24.375 278 12478.42 105.25 54585.50 88888.00 2015-10-05 18:16:24.500 278 12478.42 105.22 54585.50 88888.00 2015-10-05 18:16:24.625 278 12478.40 105.22 54585.53 88888.00 2015-10-05 18:16:24.750 278 12478.40 105.28 54585.50 88888.00 2015-10-05 18:16:24.875 278 12478.38 105.25 54585.47 88888.00 2015-10-05 18:16:25.000 278 12478.38 105.20 54585.47 88888.00 2015-10-05 18:16:25.125 278 12478.42 105.20 54585.50 88888.00 2015-10-05 18:16:25.250 278 12478.45 105.17 54585.50 88888.00 2015-10-05 18:16:25.375 278 12478.48 105.20 54585.50 88888.00 2015-10-05 18:16:25.500 278 12478.45 105.20 54585.50 88888.00 2015-10-05 18:16:25.625 278 12478.50 105.15 54585.50 88888.00 2015-10-05 18:16:25.750 278 12478.58 105.15 54585.50 88888.00 2015-10-05 18:16:25.875 278 12478.58 105.15 54585.50 88888.00 2015-10-05 18:16:26.000 278 12478.45 105.12 54585.47 88888.00 2015-10-05 18:16:26.125 278 12478.48 105.15 54585.50 88888.00 2015-10-05 18:16:26.250 278 12478.50 105.15 54585.53 88888.00 2015-10-05 18:16:26.375 278 12478.52 105.10 54585.50 88888.00 2015-10-05 18:16:26.500 278 12478.50 105.10 54585.53 88888.00 2015-10-05 18:16:26.625 278 12478.48 105.10 54585.55 88888.00 2015-10-05 18:16:26.750 278 12478.48 105.10 54585.55 88888.00 2015-10-05 18:16:26.875 278 12478.55 105.08 54585.55 88888.00 2015-10-05 18:16:27.000 278 12478.55 105.08 54585.53 88888.00 2015-10-05 18:16:27.125 278 12478.55 105.08 54585.53 88888.00 2015-10-05 18:16:27.250 278 12478.50 105.03 54585.53 88888.00 2015-10-05 18:16:27.375 278 12478.58 105.05 54585.55 88888.00 2015-10-05 18:16:27.500 278 12478.62 105.08 54585.55 88888.00 2015-10-05 18:16:27.625 278 12478.60 105.08 54585.50 88888.00 2015-10-05 18:16:27.750 278 12478.60 105.12 54585.53 88888.00 2015-10-05 18:16:27.875 278 12478.62 105.10 54585.50 88888.00 2015-10-05 18:16:28.000 278 12478.52 105.08 54585.50 88888.00 2015-10-05 18:16:28.125 278 12478.48 105.08 54585.53 88888.00 2015-10-05 18:16:28.250 278 12478.50 105.05 54585.53 88888.00 2015-10-05 18:16:28.375 278 12478.55 105.08 54585.47 88888.00 2015-10-05 18:16:28.500 278 12478.60 105.08 54585.50 88888.00 2015-10-05 18:16:28.625 278 12478.60 105.05 54585.50 88888.00 2015-10-05 18:16:28.750 278 12478.62 105.05 54585.50 88888.00 2015-10-05 18:16:28.875 278 12478.67 105.05 54585.50 88888.00 2015-10-05 18:16:29.000 278 12478.73 105.03 54585.53 88888.00 2015-10-05 18:16:29.125 278 12478.70 105.05 54585.53 88888.00 2015-10-05 18:16:29.250 278 12478.67 105.03 54585.55 88888.00 2015-10-05 18:16:29.375 278 12478.73 105.05 54585.55 88888.00 2015-10-05 18:16:29.500 278 12478.73 105.05 54585.55 88888.00 2015-10-05 18:16:29.625 278 12478.67 105.05 54585.55 88888.00 2015-10-05 18:16:29.750 278 12478.65 105.08 54585.53 88888.00 2015-10-05 18:16:29.875 278 12478.67 105.08 54585.50 88888.00 2015-10-05 18:16:30.000 278 12478.73 105.08 54585.50 88888.00 2015-10-05 18:16:30.125 278 12478.65 105.08 54585.55 88888.00 2015-10-05 18:16:30.250 278 12478.55 105.05 54585.55 88888.00 2015-10-05 18:16:30.375 278 12478.58 105.08 54585.55 88888.00 2015-10-05 18:16:30.500 278 12478.58 105.10 54585.55 88888.00 2015-10-05 18:16:30.625 278 12478.58 105.10 54585.55 88888.00 2015-10-05 18:16:30.750 278 12478.65 105.10 54585.53 88888.00 2015-10-05 18:16:30.875 278 12478.65 105.05 54585.53 88888.00 2015-10-05 18:16:31.000 278 12478.60 105.08 54585.53 88888.00 2015-10-05 18:16:31.125 278 12478.60 105.08 54585.55 88888.00 2015-10-05 18:16:31.250 278 12478.58 105.08 54585.53 88888.00 2015-10-05 18:16:31.375 278 12478.58 105.08 54585.55 88888.00 2015-10-05 18:16:31.500 278 12478.60 105.10 54585.53 88888.00 2015-10-05 18:16:31.625 278 12478.58 105.12 54585.55 88888.00 2015-10-05 18:16:31.750 278 12478.55 105.17 54585.57 88888.00 2015-10-05 18:16:31.875 278 12478.55 105.17 54585.55 88888.00 2015-10-05 18:16:32.000 278 12478.52 105.10 54585.55 88888.00 2015-10-05 18:16:32.125 278 12478.58 105.10 54585.57 88888.00 2015-10-05 18:16:32.250 278 12478.62 105.10 54585.57 88888.00 2015-10-05 18:16:32.375 278 12478.62 105.10 54585.55 88888.00 2015-10-05 18:16:32.500 278 12478.62 105.12 54585.57 88888.00 2015-10-05 18:16:32.625 278 12478.67 105.12 54585.57 88888.00 2015-10-05 18:16:32.750 278 12478.62 105.12 54585.57 88888.00 2015-10-05 18:16:32.875 278 12478.60 105.12 54585.57 88888.00 2015-10-05 18:16:33.000 278 12478.65 105.10 54585.57 88888.00 2015-10-05 18:16:33.125 278 12478.65 105.12 54585.55 88888.00 2015-10-05 18:16:33.250 278 12478.62 105.12 54585.57 88888.00 2015-10-05 18:16:33.375 278 12478.65 105.12 54585.57 88888.00 2015-10-05 18:16:33.500 278 12478.62 105.15 54585.57 88888.00 2015-10-05 18:16:33.625 278 12478.60 105.17 54585.55 88888.00 2015-10-05 18:16:33.750 278 12478.62 105.12 54585.57 88888.00 2015-10-05 18:16:33.875 278 12478.62 105.12 54585.57 88888.00 2015-10-05 18:16:34.000 278 12478.58 105.12 54585.55 88888.00 2015-10-05 18:16:34.125 278 12478.55 105.12 54585.55 88888.00 2015-10-05 18:16:34.250 278 12478.58 105.10 54585.57 88888.00 2015-10-05 18:16:34.375 278 12478.58 105.12 54585.60 88888.00 2015-10-05 18:16:34.500 278 12478.58 105.15 54585.57 88888.00 2015-10-05 18:16:34.625 278 12478.58 105.12 54585.57 88888.00 2015-10-05 18:16:34.750 278 12478.62 105.15 54585.57 88888.00 2015-10-05 18:16:34.875 278 12478.60 105.17 54585.60 88888.00 2015-10-05 18:16:35.000 278 12478.50 105.12 54585.57 88888.00 2015-10-05 18:16:35.125 278 12478.48 105.12 54585.57 88888.00 2015-10-05 18:16:35.250 278 12478.52 105.12 54585.60 88888.00 2015-10-05 18:16:35.375 278 12478.60 105.20 54585.60 88888.00 2015-10-05 18:16:35.500 278 12478.55 105.20 54585.57 88888.00 2015-10-05 18:16:35.625 278 12478.45 105.17 54585.60 88888.00 2015-10-05 18:16:35.750 278 12478.40 105.15 54585.62 88888.00 2015-10-05 18:16:35.875 278 12478.42 105.15 54585.60 88888.00 2015-10-05 18:16:36.000 278 12478.48 105.15 54585.60 88888.00 2015-10-05 18:16:36.125 278 12478.45 105.15 54585.62 88888.00 2015-10-05 18:16:36.250 278 12478.40 105.12 54585.60 88888.00 2015-10-05 18:16:36.375 278 12478.42 105.15 54585.60 88888.00 2015-10-05 18:16:36.500 278 12478.48 105.17 54585.62 88888.00 2015-10-05 18:16:36.625 278 12478.50 105.15 54585.62 88888.00 2015-10-05 18:16:36.750 278 12478.45 105.15 54585.60 88888.00 2015-10-05 18:16:36.875 278 12478.42 105.10 54585.62 88888.00 2015-10-05 18:16:37.000 278 12478.42 105.12 54585.60 88888.00 2015-10-05 18:16:37.125 278 12478.40 105.12 54585.60 88888.00 2015-10-05 18:16:37.250 278 12478.38 105.10 54585.62 88888.00 2015-10-05 18:16:37.375 278 12478.42 105.10 54585.62 88888.00 2015-10-05 18:16:37.500 278 12478.42 105.08 54585.62 88888.00 2015-10-05 18:16:37.625 278 12478.45 105.05 54585.62 88888.00 2015-10-05 18:16:37.750 278 12478.45 105.08 54585.60 88888.00 2015-10-05 18:16:37.875 278 12478.45 105.05 54585.60 88888.00 2015-10-05 18:16:38.000 278 12478.45 105.08 54585.62 88888.00 2015-10-05 18:16:38.125 278 12478.45 105.08 54585.65 88888.00 2015-10-05 18:16:38.250 278 12478.42 105.05 54585.62 88888.00 2015-10-05 18:16:38.375 278 12478.42 105.08 54585.65 88888.00 2015-10-05 18:16:38.500 278 12478.48 105.08 54585.65 88888.00 2015-10-05 18:16:38.625 278 12478.48 105.08 54585.65 88888.00 2015-10-05 18:16:38.750 278 12478.45 105.10 54585.65 88888.00 2015-10-05 18:16:38.875 278 12478.42 105.10 54585.65 88888.00 2015-10-05 18:16:39.000 278 12478.40 105.08 54585.65 88888.00 2015-10-05 18:16:39.125 278 12478.38 105.05 54585.65 88888.00 2015-10-05 18:16:39.250 278 12478.38 105.00 54585.65 88888.00 2015-10-05 18:16:39.375 278 12478.42 105.03 54585.68 88888.00 2015-10-05 18:16:39.500 278 12478.40 105.05 54585.68 88888.00 2015-10-05 18:16:39.625 278 12478.35 105.03 54585.65 88888.00 2015-10-05 18:16:39.750 278 12478.38 105.03 54585.65 88888.00 2015-10-05 18:16:39.875 278 12478.42 105.03 54585.68 88888.00 2015-10-05 18:16:40.000 278 12478.45 105.03 54585.65 88888.00 2015-10-05 18:16:40.125 278 12478.42 105.00 54585.68 88888.00 2015-10-05 18:16:40.250 278 12478.40 104.97 54585.68 88888.00 2015-10-05 18:16:40.375 278 12478.38 104.97 54585.65 88888.00 2015-10-05 18:16:40.500 278 12478.35 104.97 54585.68 88888.00 2015-10-05 18:16:40.625 278 12478.35 104.97 54585.68 88888.00 2015-10-05 18:16:40.750 278 12478.38 104.97 54585.70 88888.00 2015-10-05 18:16:40.875 278 12478.42 104.95 54585.68 88888.00 2015-10-05 18:16:41.000 278 12478.38 104.95 54585.68 88888.00 2015-10-05 18:16:41.125 278 12478.33 104.92 54585.68 88888.00 2015-10-05 18:16:41.250 278 12478.33 104.92 54585.70 88888.00 2015-10-05 18:16:41.375 278 12478.40 104.95 54585.70 88888.00 2015-10-05 18:16:41.500 278 12478.42 104.92 54585.68 88888.00 2015-10-05 18:16:41.625 278 12478.40 104.92 54585.68 88888.00 2015-10-05 18:16:41.750 278 12478.38 104.92 54585.68 88888.00 2015-10-05 18:16:41.875 278 12478.35 104.92 54585.68 88888.00 2015-10-05 18:16:42.000 278 12478.30 104.90 54585.65 88888.00 2015-10-05 18:16:42.125 278 12478.27 104.90 54585.70 88888.00 2015-10-05 18:16:42.250 278 12478.23 104.85 54585.72 88888.00 2015-10-05 18:16:42.375 278 12478.27 104.88 54585.70 88888.00 2015-10-05 18:16:42.500 278 12478.27 104.88 54585.72 88888.00 2015-10-05 18:16:42.625 278 12478.33 104.83 54585.70 88888.00 2015-10-05 18:16:42.750 278 12478.30 104.85 54585.70 88888.00 2015-10-05 18:16:42.875 278 12478.35 104.88 54585.72 88888.00 2015-10-05 18:16:43.000 278 12478.33 104.88 54585.72 88888.00 2015-10-05 18:16:43.125 278 12478.27 104.85 54585.70 88888.00 2015-10-05 18:16:43.250 278 12478.20 104.85 54585.72 88888.00 2015-10-05 18:16:43.375 278 12478.23 104.85 54585.70 88888.00 2015-10-05 18:16:43.500 278 12478.17 104.83 54585.72 88888.00 2015-10-05 18:16:43.625 278 12478.20 104.83 54585.75 88888.00 2015-10-05 18:16:43.750 278 12478.23 104.85 54585.75 88888.00 2015-10-05 18:16:43.875 278 12478.25 104.83 54585.72 88888.00 2015-10-05 18:16:44.000 278 12478.23 104.78 54585.72 88888.00 2015-10-05 18:16:44.125 278 12478.20 104.78 54585.75 88888.00 2015-10-05 18:16:44.250 278 12478.17 104.78 54585.78 88888.00 2015-10-05 18:16:44.375 278 12478.17 104.78 54585.72 88888.00 2015-10-05 18:16:44.500 278 12478.17 104.78 54585.72 88888.00 2015-10-05 18:16:44.625 278 12478.17 104.80 54585.72 88888.00 2015-10-05 18:16:44.750 278 12478.15 104.78 54585.78 88888.00 2015-10-05 18:16:44.875 278 12478.20 104.75 54585.75 88888.00 2015-10-05 18:16:45.000 278 12478.17 104.75 54585.75 88888.00 2015-10-05 18:16:45.125 278 12478.10 104.75 54585.78 88888.00 2015-10-05 18:16:45.250 278 12478.10 104.72 54585.75 88888.00 2015-10-05 18:16:45.375 278 12478.15 104.75 54585.78 88888.00 2015-10-05 18:16:45.500 278 12478.23 104.75 54585.75 88888.00 2015-10-05 18:16:45.625 278 12478.25 104.75 54585.78 88888.00 2015-10-05 18:16:45.750 278 12478.20 104.78 54585.75 88888.00 2015-10-05 18:16:45.875 278 12478.10 104.78 54585.78 88888.00 2015-10-05 18:16:46.000 278 12478.05 104.78 54585.75 88888.00 2015-10-05 18:16:46.125 278 12478.05 104.78 54585.75 88888.00 2015-10-05 18:16:46.250 278 12477.98 104.72 54585.78 88888.00 2015-10-05 18:16:46.375 278 12478.02 104.72 54585.80 88888.00 2015-10-05 18:16:46.500 278 12478.00 104.75 54585.78 88888.00 2015-10-05 18:16:46.625 278 12477.98 104.75 54585.80 88888.00 2015-10-05 18:16:46.750 278 12477.92 104.75 54585.80 88888.00 2015-10-05 18:16:46.875 278 12477.92 104.78 54585.80 88888.00 2015-10-05 18:16:47.000 278 12477.88 104.75 54585.78 88888.00 2015-10-05 18:16:47.125 278 12477.92 104.75 54585.78 88888.00 2015-10-05 18:16:47.250 278 12477.95 104.72 54585.80 88888.00 2015-10-05 18:16:47.375 278 12477.95 104.75 54585.80 88888.00 2015-10-05 18:16:47.500 278 12477.88 104.72 54585.80 88888.00 2015-10-05 18:16:47.625 278 12477.90 104.72 54585.80 88888.00 2015-10-05 18:16:47.750 278 12477.98 104.72 54585.80 88888.00 2015-10-05 18:16:47.875 278 12477.98 104.72 54585.80 88888.00 2015-10-05 18:16:48.000 278 12477.92 104.70 54585.80 88888.00 2015-10-05 18:16:48.125 278 12477.92 104.72 54585.82 88888.00 2015-10-05 18:16:48.250 278 12477.95 104.70 54585.82 88888.00 2015-10-05 18:16:48.375 278 12477.95 104.67 54585.82 88888.00 2015-10-05 18:16:48.500 278 12477.95 104.65 54585.82 88888.00 2015-10-05 18:16:48.625 278 12477.95 104.67 54585.82 88888.00 2015-10-05 18:16:48.750 278 12477.95 104.67 54585.82 88888.00 2015-10-05 18:16:48.875 278 12477.92 104.67 54585.80 88888.00 2015-10-05 18:16:49.000 278 12477.90 104.70 54585.82 88888.00 2015-10-05 18:16:49.125 278 12477.90 104.67 54585.82 88888.00 2015-10-05 18:16:49.250 278 12477.90 104.65 54585.82 88888.00 2015-10-05 18:16:49.375 278 12477.95 104.70 54585.82 88888.00 2015-10-05 18:16:49.500 278 12477.85 104.67 54585.80 88888.00 2015-10-05 18:16:49.625 278 12477.80 104.70 54585.82 88888.00 2015-10-05 18:16:49.750 278 12477.85 104.70 54585.85 88888.00 2015-10-05 18:16:49.875 278 12477.88 104.72 54585.82 88888.00 2015-10-05 18:16:50.000 278 12477.88 104.70 54585.82 88888.00 2015-10-05 18:16:50.125 278 12477.90 104.72 54585.85 88888.00 2015-10-05 18:16:50.250 278 12477.83 104.70 54585.85 88888.00 2015-10-05 18:16:50.375 278 12477.83 104.67 54585.82 88888.00 2015-10-05 18:16:50.500 278 12477.73 104.67 54585.82 88888.00 2015-10-05 18:16:50.625 278 12477.67 104.70 54585.85 88888.00 2015-10-05 18:16:50.750 278 12477.73 104.72 54585.85 88888.00 2015-10-05 18:16:50.875 278 12477.77 104.72 54585.85 88888.00 2015-10-05 18:16:51.000 278 12477.70 104.70 54585.85 88888.00 2015-10-05 18:16:51.125 278 12477.67 104.70 54585.85 88888.00 2015-10-05 18:16:51.250 278 12477.62 104.67 54585.85 88888.00 2015-10-05 18:16:51.375 278 12477.60 104.70 54585.82 88888.00 2015-10-05 18:16:51.500 278 12477.62 104.67 54585.82 88888.00 2015-10-05 18:16:51.625 278 12477.65 104.67 54585.85 88888.00 2015-10-05 18:16:51.750 278 12477.67 104.67 54585.85 88888.00 2015-10-05 18:16:51.875 278 12477.60 104.65 54585.85 88888.00 2015-10-05 18:16:52.000 278 12477.58 104.65 54585.82 88888.00 2015-10-05 18:16:52.125 278 12477.60 104.65 54585.85 88888.00 2015-10-05 18:16:52.250 278 12477.58 104.65 54585.88 88888.00 2015-10-05 18:16:52.375 278 12477.55 104.65 54585.88 88888.00 2015-10-05 18:16:52.500 278 12477.58 104.70 54585.88 88888.00 2015-10-05 18:16:52.625 278 12477.58 104.72 54585.88 88888.00 2015-10-05 18:16:52.750 278 12477.60 104.70 54585.88 88888.00 2015-10-05 18:16:52.875 278 12477.55 104.67 54585.90 88888.00 2015-10-05 18:16:53.000 278 12477.45 104.67 54585.88 88888.00 2015-10-05 18:16:53.125 278 12477.48 104.65 54585.88 88888.00 2015-10-05 18:16:53.250 278 12477.45 104.62 54585.88 88888.00 2015-10-05 18:16:53.375 278 12477.42 104.62 54585.85 88888.00 2015-10-05 18:16:53.500 278 12477.40 104.62 54585.85 88888.00 2015-10-05 18:16:53.625 278 12477.42 104.65 54585.88 88888.00 2015-10-05 18:16:53.750 278 12477.40 104.62 54585.88 88888.00 2015-10-05 18:16:53.875 278 12477.40 104.62 54585.88 88888.00 2015-10-05 18:16:54.000 278 12477.48 104.65 54585.88 88888.00 2015-10-05 18:16:54.125 278 12477.52 104.65 54585.93 88888.00 2015-10-05 18:16:54.250 278 12477.48 104.62 54585.90 88888.00 2015-10-05 18:16:54.375 278 12477.48 104.60 54585.90 88888.00 2015-10-05 18:16:54.500 278 12477.48 104.60 54585.90 88888.00 2015-10-05 18:16:54.625 278 12477.52 104.62 54585.95 88888.00 2015-10-05 18:16:54.750 278 12477.45 104.65 54585.95 88888.00 2015-10-05 18:16:54.875 278 12477.45 104.60 54585.93 88888.00 2015-10-05 18:16:55.000 278 12477.45 104.60 54585.93 88888.00 2015-10-05 18:16:55.125 278 12477.48 104.62 54585.93 88888.00 2015-10-05 18:16:55.250 278 12477.40 104.60 54585.95 88888.00 2015-10-05 18:16:55.375 278 12477.35 104.62 54585.95 88888.00 2015-10-05 18:16:55.500 278 12477.33 104.65 54585.93 88888.00 2015-10-05 18:16:55.625 278 12477.33 104.60 54585.93 88888.00 2015-10-05 18:16:55.750 278 12477.30 104.60 54585.93 88888.00 2015-10-05 18:16:55.875 278 12477.30 104.62 54585.95 88888.00 2015-10-05 18:16:56.000 278 12477.30 104.58 54585.93 88888.00 2015-10-05 18:16:56.125 278 12477.25 104.55 54585.93 88888.00 2015-10-05 18:16:56.250 278 12477.17 104.55 54585.93 88888.00 2015-10-05 18:16:56.375 278 12477.17 104.55 54585.95 88888.00 2015-10-05 18:16:56.500 278 12477.20 104.58 54585.95 88888.00 2015-10-05 18:16:56.625 278 12477.27 104.58 54585.95 88888.00 2015-10-05 18:16:56.750 278 12477.33 104.55 54585.95 88888.00 2015-10-05 18:16:56.875 278 12477.30 104.55 54585.93 88888.00 2015-10-05 18:16:57.000 278 12477.27 104.58 54585.93 88888.00 2015-10-05 18:16:57.125 278 12477.33 104.55 54585.97 88888.00 2015-10-05 18:16:57.250 278 12477.27 104.55 54585.95 88888.00 2015-10-05 18:16:57.375 278 12477.23 104.55 54585.93 88888.00 2015-10-05 18:16:57.500 278 12477.20 104.55 54585.95 88888.00 2015-10-05 18:16:57.625 278 12477.15 104.58 54586.00 88888.00 2015-10-05 18:16:57.750 278 12477.12 104.58 54585.97 88888.00 2015-10-05 18:16:57.875 278 12477.15 104.58 54585.97 88888.00 2015-10-05 18:16:58.000 278 12477.12 104.55 54585.97 88888.00 2015-10-05 18:16:58.125 278 12477.08 104.55 54586.00 88888.00 2015-10-05 18:16:58.250 278 12477.10 104.53 54586.00 88888.00 2015-10-05 18:16:58.375 278 12477.10 104.53 54586.00 88888.00 2015-10-05 18:16:58.500 278 12477.05 104.47 54586.00 88888.00 2015-10-05 18:16:58.625 278 12477.05 104.50 54586.00 88888.00 2015-10-05 18:16:58.750 278 12477.08 104.53 54586.00 88888.00 2015-10-05 18:16:58.875 278 12477.10 104.53 54585.97 88888.00 2015-10-05 18:16:59.000 278 12477.08 104.55 54585.97 88888.00 2015-10-05 18:16:59.125 278 12477.02 104.50 54586.05 88888.00 2015-10-05 18:16:59.250 278 12476.95 104.47 54586.03 88888.00 2015-10-05 18:16:59.375 278 12476.90 104.50 54586.00 88888.00 2015-10-05 18:16:59.500 278 12476.88 104.53 54586.00 88888.00 2015-10-05 18:16:59.625 278 12476.88 104.53 54586.03 88888.00 2015-10-05 18:16:59.750 278 12476.83 104.50 54586.00 88888.00 2015-10-05 18:16:59.875 278 12476.80 104.45 54585.97 88888.00 2015-10-05 18:17:00.000 278 12476.80 104.47 54585.97 88888.00 2015-10-05 18:17:00.125 278 12476.83 104.50 54586.03 88888.00 2015-10-05 18:17:00.250 278 12476.80 104.45 54586.03 88888.00 2015-10-05 18:17:00.375 278 12476.83 104.45 54586.00 88888.00 2015-10-05 18:17:00.500 278 12476.83 104.45 54586.00 88888.00 2015-10-05 18:17:00.625 278 12476.85 104.47 54586.03 88888.00 2015-10-05 18:17:00.750 278 12476.88 104.45 54586.03 88888.00 2015-10-05 18:17:00.875 278 12476.83 104.45 54586.05 88888.00 2015-10-05 18:17:01.000 278 12476.77 104.42 54586.05 88888.00 2015-10-05 18:17:01.125 278 12476.80 104.45 54586.05 88888.00 2015-10-05 18:17:01.250 278 12476.80 104.38 54586.07 88888.00 2015-10-05 18:17:01.375 278 12476.73 104.40 54586.07 88888.00 2015-10-05 18:17:01.500 278 12476.70 104.40 54586.05 88888.00 2015-10-05 18:17:01.625 278 12476.77 104.40 54586.05 88888.00 2015-10-05 18:17:01.750 278 12476.88 104.40 54586.07 88888.00 2015-10-05 18:17:01.875 278 12476.88 104.38 54586.07 88888.00 2015-10-05 18:17:02.000 278 12476.83 104.35 54586.07 88888.00 2015-10-05 18:17:02.125 278 12476.73 104.38 54586.07 88888.00 2015-10-05 18:17:02.250 278 12476.67 104.38 54586.07 88888.00 2015-10-05 18:17:02.375 278 12476.73 104.40 54586.05 88888.00 2015-10-05 18:17:02.500 278 12476.73 104.38 54586.05 88888.00 2015-10-05 18:17:02.625 278 12476.75 104.38 54586.05 88888.00 2015-10-05 18:17:02.750 278 12476.73 104.38 54586.07 88888.00 2015-10-05 18:17:02.875 278 12476.73 104.38 54586.05 88888.00 2015-10-05 18:17:03.000 278 12476.73 104.33 54586.05 88888.00 2015-10-05 18:17:03.125 278 12476.75 104.30 54586.07 88888.00 2015-10-05 18:17:03.250 278 12476.75 104.30 54586.05 88888.00 2015-10-05 18:17:03.375 278 12476.73 104.35 54586.07 88888.00 2015-10-05 18:17:03.500 278 12476.70 104.35 54586.07 88888.00 2015-10-05 18:17:03.625 278 12476.73 104.30 54586.05 88888.00 2015-10-05 18:17:03.750 278 12476.70 104.30 54586.05 88888.00 2015-10-05 18:17:03.875 278 12476.67 104.30 54586.05 88888.00 2015-10-05 18:17:04.000 278 12476.70 104.30 54586.05 88888.00 2015-10-05 18:17:04.125 278 12476.70 104.25 54586.07 88888.00 2015-10-05 18:17:04.250 278 12476.67 104.25 54586.10 88888.00 2015-10-05 18:17:04.375 278 12476.73 104.25 54586.07 88888.00 2015-10-05 18:17:04.500 278 12476.75 104.28 54586.10 88888.00 2015-10-05 18:17:04.625 278 12476.75 104.28 54586.10 88888.00 2015-10-05 18:17:04.750 278 12476.73 104.28 54586.10 88888.00 2015-10-05 18:17:04.875 278 12476.65 104.28 54586.07 88888.00 2015-10-05 18:17:05.000 278 12476.62 104.28 54586.05 88888.00 2015-10-05 18:17:05.125 278 12476.62 104.25 54586.07 88888.00 2015-10-05 18:17:05.250 278 12476.65 104.20 54586.05 88888.00 2015-10-05 18:17:05.375 278 12476.75 104.20 54586.07 88888.00 2015-10-05 18:17:05.500 278 12476.70 104.20 54586.07 88888.00 2015-10-05 18:17:05.625 278 12476.65 104.20 54586.10 88888.00 2015-10-05 18:17:05.750 278 12476.62 104.20 54586.10 88888.00 2015-10-05 18:17:05.875 278 12476.65 104.20 54586.10 88888.00 2015-10-05 18:17:06.000 278 12476.65 104.17 54586.07 88888.00 2015-10-05 18:17:06.125 278 12476.67 104.17 54586.10 88888.00 2015-10-05 18:17:06.250 278 12476.62 104.17 54586.12 88888.00 2015-10-05 18:17:06.375 278 12476.62 104.17 54586.10 88888.00 2015-10-05 18:17:06.500 278 12476.65 104.20 54586.10 88888.00 2015-10-05 18:17:06.625 278 12476.62 104.17 54586.10 88888.00 2015-10-05 18:17:06.750 278 12476.50 104.15 54586.07 88888.00 2015-10-05 18:17:06.875 278 12476.48 104.17 54586.07 88888.00 2015-10-05 18:17:07.000 278 12476.48 104.17 54586.07 88888.00 2015-10-05 18:17:07.125 278 12476.50 104.17 54586.10 88888.00 2015-10-05 18:17:07.250 278 12476.50 104.20 54586.07 88888.00 2015-10-05 18:17:07.375 278 12476.55 104.20 54586.10 88888.00 2015-10-05 18:17:07.500 278 12476.55 104.20 54586.10 88888.00 2015-10-05 18:17:07.625 278 12476.55 104.20 54586.12 88888.00 2015-10-05 18:17:07.750 278 12476.60 104.20 54586.12 88888.00 2015-10-05 18:17:07.875 278 12476.60 104.22 54586.10 88888.00 2015-10-05 18:17:08.000 278 12476.60 104.20 54586.12 88888.00 2015-10-05 18:17:08.125 278 12476.52 104.17 54586.12 88888.00 2015-10-05 18:17:08.250 278 12476.50 104.17 54586.10 88888.00 2015-10-05 18:17:08.375 278 12476.50 104.17 54586.10 88888.00 2015-10-05 18:17:08.500 278 12476.50 104.20 54586.10 88888.00 2015-10-05 18:17:08.625 278 12476.45 104.20 54586.12 88888.00 2015-10-05 18:17:08.750 278 12476.45 104.20 54586.12 88888.00 2015-10-05 18:17:08.875 278 12476.48 104.17 54586.10 88888.00 2015-10-05 18:17:09.000 278 12476.50 104.20 54586.07 88888.00 2015-10-05 18:17:09.125 278 12476.48 104.17 54586.10 88888.00 2015-10-05 18:17:09.250 278 12476.45 104.15 54586.12 88888.00 2015-10-05 18:17:09.375 278 12476.45 104.15 54586.15 88888.00 2015-10-05 18:17:09.500 278 12476.45 104.20 54586.12 88888.00 2015-10-05 18:17:09.625 278 12476.48 104.22 54586.10 88888.00 2015-10-05 18:17:09.750 278 12476.45 104.17 54586.07 88888.00 2015-10-05 18:17:09.875 278 12476.42 104.20 54586.10 88888.00 2015-10-05 18:17:10.000 278 12476.38 104.20 54586.12 88888.00 2015-10-05 18:17:10.125 278 12476.33 104.22 54586.12 88888.00 2015-10-05 18:17:10.250 278 12476.40 104.20 54586.12 88888.00 2015-10-05 18:17:10.375 278 12476.38 104.20 54586.07 88888.00 2015-10-05 18:17:10.500 278 12476.33 104.20 54586.07 88888.00 2015-10-05 18:17:10.625 278 12476.33 104.20 54586.07 88888.00 2015-10-05 18:17:10.750 278 12476.40 104.20 54586.10 88888.00 2015-10-05 18:17:10.875 278 12476.40 104.17 54586.10 88888.00 2015-10-05 18:17:11.000 278 12476.35 104.17 54586.12 88888.00 2015-10-05 18:17:11.125 278 12476.33 104.20 54586.12 88888.00 2015-10-05 18:17:11.250 278 12476.27 104.17 54586.10 88888.00 2015-10-05 18:17:11.375 278 12476.30 104.17 54586.10 88888.00 2015-10-05 18:17:11.500 278 12476.27 104.17 54586.07 88888.00 2015-10-05 18:17:11.625 278 12476.33 104.17 54586.12 88888.00 2015-10-05 18:17:11.750 278 12476.30 104.17 54586.15 88888.00 2015-10-05 18:17:11.875 278 12476.25 104.17 54586.15 88888.00 2015-10-05 18:17:12.000 278 12476.33 104.17 54586.15 88888.00 2015-10-05 18:17:12.125 278 12476.35 104.17 54586.15 88888.00 2015-10-05 18:17:12.250 278 12476.25 104.17 54586.18 88888.00 2015-10-05 18:17:12.375 278 12476.25 104.20 54586.15 88888.00 2015-10-05 18:17:12.500 278 12476.27 104.17 54586.18 88888.00 2015-10-05 18:17:12.625 278 12476.27 104.17 54586.15 88888.00 2015-10-05 18:17:12.750 278 12476.23 104.17 54586.15 88888.00 2015-10-05 18:17:12.875 278 12476.15 104.20 54586.12 88888.00 2015-10-05 18:17:13.000 278 12476.20 104.20 54586.15 88888.00 2015-10-05 18:17:13.125 278 12476.23 104.20 54586.20 88888.00 2015-10-05 18:17:13.250 278 12476.15 104.15 54586.15 88888.00 2015-10-05 18:17:13.375 278 12476.17 104.15 54586.15 88888.00 2015-10-05 18:17:13.500 278 12476.17 104.17 54586.12 88888.00 2015-10-05 18:17:13.625 278 12476.12 104.17 54586.12 88888.00 2015-10-05 18:17:13.750 278 12476.15 104.20 54586.12 88888.00 2015-10-05 18:17:13.875 278 12476.20 104.17 54586.15 88888.00 2015-10-05 18:17:14.000 278 12476.17 104.20 54586.15 88888.00 2015-10-05 18:17:14.125 278 12476.15 104.20 54586.15 88888.00 2015-10-05 18:17:14.250 278 12476.08 104.20 54586.18 88888.00 2015-10-05 18:17:14.375 278 12476.08 104.17 54586.15 88888.00 2015-10-05 18:17:14.500 278 12476.08 104.17 54586.12 88888.00 2015-10-05 18:17:14.625 278 12476.05 104.15 54586.15 88888.00 2015-10-05 18:17:14.750 278 12476.08 104.17 54586.15 88888.00 2015-10-05 18:17:14.875 278 12476.08 104.17 54586.12 88888.00 2015-10-05 18:17:15.000 278 12476.10 104.17 54586.12 88888.00 2015-10-05 18:17:15.125 278 12476.15 104.20 54586.15 88888.00 2015-10-05 18:17:15.250 278 12476.12 104.20 54586.15 88888.00 2015-10-05 18:17:15.375 278 12476.05 104.22 54586.15 88888.00 2015-10-05 18:17:15.500 278 12476.00 104.20 54586.18 88888.00 2015-10-05 18:17:15.625 278 12476.00 104.20 54586.15 88888.00 2015-10-05 18:17:15.750 278 12476.00 104.22 54586.15 88888.00 2015-10-05 18:17:15.875 278 12476.00 104.22 54586.15 88888.00 2015-10-05 18:17:16.000 278 12476.00 104.20 54586.15 88888.00 2015-10-05 18:17:16.125 278 12476.05 104.22 54586.15 88888.00 2015-10-05 18:17:16.250 278 12476.00 104.22 54586.18 88888.00 2015-10-05 18:17:16.375 278 12475.98 104.20 54586.18 88888.00 2015-10-05 18:17:16.500 278 12475.95 104.20 54586.18 88888.00 2015-10-05 18:17:16.625 278 12475.92 104.20 54586.15 88888.00 2015-10-05 18:17:16.750 278 12475.98 104.20 54586.18 88888.00 2015-10-05 18:17:16.875 278 12475.98 104.20 54586.15 88888.00 2015-10-05 18:17:17.000 278 12475.95 104.20 54586.15 88888.00 2015-10-05 18:17:17.125 278 12475.88 104.17 54586.18 88888.00 2015-10-05 18:17:17.250 278 12475.90 104.17 54586.18 88888.00 2015-10-05 18:17:17.375 278 12475.92 104.20 54586.15 88888.00 2015-10-05 18:17:17.500 278 12475.85 104.20 54586.15 88888.00 2015-10-05 18:17:17.625 278 12475.80 104.20 54586.15 88888.00 2015-10-05 18:17:17.750 278 12475.80 104.20 54586.18 88888.00 2015-10-05 18:17:17.875 278 12475.80 104.17 54586.15 88888.00 2015-10-05 18:17:18.000 278 12475.90 104.17 54586.10 88888.00 2015-10-05 18:17:18.125 278 12475.80 104.20 54586.15 88888.00 2015-10-05 18:17:18.250 278 12475.67 104.17 54586.18 88888.00 2015-10-05 18:17:18.375 278 12475.67 104.20 54586.18 88888.00 2015-10-05 18:17:18.500 278 12475.65 104.25 54586.18 88888.00 2015-10-05 18:17:18.625 278 12475.67 104.22 54586.18 88888.00 2015-10-05 18:17:18.750 278 12475.70 104.20 54586.18 88888.00 2015-10-05 18:17:18.875 278 12475.67 104.20 54586.12 88888.00 2015-10-05 18:17:19.000 278 12475.65 104.20 54586.12 88888.00 2015-10-05 18:17:19.125 278 12475.70 104.22 54586.12 88888.00 2015-10-05 18:17:19.250 278 12475.67 104.20 54586.15 88888.00 2015-10-05 18:17:19.375 278 12475.67 104.17 54586.15 88888.00 2015-10-05 18:17:19.500 278 12475.62 104.17 54586.18 88888.00 2015-10-05 18:17:19.625 278 12475.62 104.17 54586.18 88888.00 2015-10-05 18:17:19.750 278 12475.67 104.17 54586.15 88888.00 2015-10-05 18:17:19.875 278 12475.75 104.17 54586.15 88888.00 2015-10-05 18:17:20.000 278 12475.73 104.17 54586.12 88888.00 2015-10-05 18:17:20.125 278 12475.73 104.20 54586.12 88888.00 2015-10-05 18:17:20.250 278 12475.67 104.17 54586.15 88888.00 2015-10-05 18:17:20.375 278 12475.67 104.20 54586.15 88888.00 2015-10-05 18:17:20.500 278 12475.67 104.20 54586.18 88888.00 2015-10-05 18:17:20.625 278 12475.65 104.17 54586.15 88888.00 2015-10-05 18:17:20.750 278 12475.60 104.17 54586.15 88888.00 2015-10-05 18:17:20.875 278 12475.65 104.15 54586.12 88888.00 2015-10-05 18:17:21.000 278 12475.65 104.17 54586.12 88888.00 2015-10-05 18:17:21.125 278 12475.65 104.15 54586.12 88888.00 2015-10-05 18:17:21.250 278 12475.60 104.15 54586.12 88888.00 2015-10-05 18:17:21.375 278 12475.55 104.12 54586.10 88888.00 2015-10-05 18:17:21.500 278 12475.58 104.12 54586.10 88888.00 2015-10-05 18:17:21.625 278 12475.62 104.15 54586.12 88888.00 2015-10-05 18:17:21.750 278 12475.62 104.17 54586.10 88888.00 2015-10-05 18:17:21.875 278 12475.65 104.17 54586.12 88888.00 2015-10-05 18:17:22.000 278 12475.70 104.15 54586.12 88888.00 2015-10-05 18:17:22.125 278 12475.70 104.15 54586.15 88888.00 2015-10-05 18:17:22.250 278 12475.65 104.15 54586.12 88888.00 2015-10-05 18:17:22.375 278 12475.62 104.17 54586.10 88888.00 2015-10-05 18:17:22.500 278 12475.62 104.17 54586.12 88888.00 2015-10-05 18:17:22.625 278 12475.60 104.15 54586.12 88888.00 2015-10-05 18:17:22.750 278 12475.60 104.17 54586.07 88888.00 2015-10-05 18:17:22.875 278 12475.65 104.17 54586.10 88888.00 2015-10-05 18:17:23.000 278 12475.65 104.17 54586.07 88888.00 2015-10-05 18:17:23.125 278 12475.60 104.17 54586.07 88888.00 2015-10-05 18:17:23.250 278 12475.52 104.15 54586.10 88888.00 2015-10-05 18:17:23.375 278 12475.50 104.12 54586.10 88888.00 2015-10-05 18:17:23.500 278 12475.50 104.15 54586.10 88888.00 2015-10-05 18:17:23.625 278 12475.45 104.15 54586.07 88888.00 2015-10-05 18:17:23.750 278 12475.45 104.15 54586.07 88888.00 2015-10-05 18:17:23.875 278 12475.45 104.12 54586.07 88888.00 2015-10-05 18:17:24.000 278 12475.45 104.12 54586.05 88888.00 2015-10-05 18:17:24.125 278 12475.52 104.12 54586.10 88888.00 2015-10-05 18:17:24.250 278 12475.52 104.08 54586.07 88888.00 2015-10-05 18:17:24.375 278 12475.52 104.10 54586.07 88888.00 2015-10-05 18:17:24.500 278 12475.48 104.12 54586.07 88888.00 2015-10-05 18:17:24.625 278 12475.48 104.12 54586.10 88888.00 2015-10-05 18:17:24.750 278 12475.48 104.10 54586.07 88888.00 2015-10-05 18:17:24.875 278 12475.48 104.10 54586.10 88888.00 2015-10-05 18:17:25.000 278 12475.48 104.10 54586.07 88888.00 2015-10-05 18:17:25.125 278 12475.45 104.12 54586.10 88888.00 2015-10-05 18:17:25.250 278 12475.42 104.08 54586.10 88888.00 2015-10-05 18:17:25.375 278 12475.45 104.10 54586.10 88888.00 2015-10-05 18:17:25.500 278 12475.42 104.08 54586.10 88888.00 2015-10-05 18:17:25.625 278 12475.42 104.08 54586.05 88888.00 2015-10-05 18:17:25.750 278 12475.38 104.05 54586.05 88888.00 2015-10-05 18:17:25.875 278 12475.33 104.08 54586.05 88888.00 2015-10-05 18:17:26.000 278 12475.30 104.08 54586.07 88888.00 2015-10-05 18:17:26.125 278 12475.30 104.08 54586.05 88888.00 2015-10-05 18:17:26.250 278 12475.35 104.08 54586.07 88888.00 2015-10-05 18:17:26.375 278 12475.35 104.05 54586.10 88888.00 2015-10-05 18:17:26.500 278 12475.33 104.05 54586.07 88888.00 2015-10-05 18:17:26.625 278 12475.38 104.08 54586.07 88888.00 2015-10-05 18:17:26.750 278 12475.35 104.05 54586.10 88888.00 2015-10-05 18:17:26.875 278 12475.35 104.05 54586.07 88888.00 2015-10-05 18:17:27.000 278 12475.38 104.05 54586.05 88888.00 2015-10-05 18:17:27.125 278 12475.38 104.03 54586.05 88888.00 2015-10-05 18:17:27.250 278 12475.33 104.00 54586.03 88888.00 2015-10-05 18:17:27.375 278 12475.40 104.03 54586.03 88888.00 2015-10-05 18:17:27.500 278 12475.45 104.08 54586.03 88888.00 2015-10-05 18:17:27.625 278 12475.40 104.05 54586.05 88888.00 2015-10-05 18:17:27.750 278 12475.38 104.08 54586.05 88888.00 2015-10-05 18:17:27.875 278 12475.35 104.05 54586.03 88888.00 2015-10-05 18:17:28.000 278 12475.33 104.03 54586.00 88888.00 2015-10-05 18:17:28.125 278 12475.35 104.05 54586.03 88888.00 2015-10-05 18:17:28.250 278 12475.33 104.05 54586.05 88888.00 2015-10-05 18:17:28.375 278 12475.33 104.05 54586.03 88888.00 2015-10-05 18:17:28.500 278 12475.33 104.08 54586.05 88888.00 2015-10-05 18:17:28.625 278 12475.40 104.08 54586.03 88888.00 2015-10-05 18:17:28.750 278 12475.42 104.08 54586.05 88888.00 2015-10-05 18:17:28.875 278 12475.48 104.08 54586.05 88888.00 2015-10-05 18:17:29.000 278 12475.50 104.10 54586.07 88888.00 2015-10-05 18:17:29.125 278 12475.48 104.08 54586.05 88888.00 2015-10-05 18:17:29.250 278 12475.40 104.08 54586.05 88888.00 2015-10-05 18:17:29.375 278 12475.40 104.10 54586.05 88888.00 2015-10-05 18:17:29.500 278 12475.38 104.12 54586.05 88888.00 2015-10-05 18:17:29.625 278 12475.33 104.10 54586.03 88888.00 2015-10-05 18:17:29.750 278 12475.27 104.10 54586.03 88888.00 2015-10-05 18:17:29.875 278 12475.27 104.08 54586.05 88888.00 2015-10-05 18:17:30.000 278 12475.42 104.10 54586.03 88888.00 2015-10-05 18:17:30.125 278 12475.45 104.10 54586.00 88888.00 2015-10-05 18:17:30.250 278 12475.42 104.10 54586.05 88888.00 2015-10-05 18:17:30.375 278 12475.42 104.10 54586.03 88888.00 2015-10-05 18:17:30.500 278 12475.45 104.08 54586.03 88888.00 2015-10-05 18:17:30.625 278 12475.42 104.08 54586.00 88888.00 2015-10-05 18:17:30.750 278 12475.40 104.10 54586.00 88888.00 2015-10-05 18:17:30.875 278 12475.35 104.12 54586.00 88888.00 2015-10-05 18:17:31.000 278 12475.35 104.10 54586.00 88888.00 2015-10-05 18:17:31.125 278 12475.40 104.05 54586.00 88888.00 2015-10-05 18:17:31.250 278 12475.30 104.08 54586.03 88888.00 2015-10-05 18:17:31.375 278 12475.33 104.12 54586.03 88888.00 2015-10-05 18:17:31.500 278 12475.38 104.12 54586.00 88888.00 2015-10-05 18:17:31.625 278 12475.38 104.10 54586.00 88888.00 2015-10-05 18:17:31.750 278 12475.40 104.12 54586.00 88888.00 2015-10-05 18:17:31.875 278 12475.40 104.12 54585.97 88888.00 2015-10-05 18:17:32.000 278 12475.35 104.15 54585.97 88888.00 2015-10-05 18:17:32.125 278 12475.30 104.15 54586.03 88888.00 2015-10-05 18:17:32.250 278 12475.30 104.12 54585.97 88888.00 2015-10-05 18:17:32.375 278 12475.38 104.17 54585.97 88888.00 2015-10-05 18:17:32.500 278 12475.42 104.17 54585.97 88888.00 2015-10-05 18:17:32.625 278 12475.42 104.15 54585.97 88888.00 2015-10-05 18:17:32.750 278 12475.42 104.15 54585.97 88888.00 2015-10-05 18:17:32.875 278 12475.48 104.17 54585.97 88888.00 2015-10-05 18:17:33.000 278 12475.55 104.17 54585.95 88888.00 2015-10-05 18:17:33.125 278 12475.52 104.17 54585.95 88888.00 2015-10-05 18:17:33.250 278 12475.40 104.15 54585.95 88888.00 2015-10-05 18:17:33.375 278 12475.35 104.17 54585.97 88888.00 2015-10-05 18:17:33.500 278 12475.40 104.17 54585.97 88888.00 2015-10-05 18:17:33.625 278 12475.40 104.20 54585.95 88888.00 2015-10-05 18:17:33.750 278 12475.42 104.20 54585.93 88888.00 2015-10-05 18:17:33.875 278 12475.40 104.22 54585.93 88888.00 2015-10-05 18:17:34.000 278 12475.45 104.25 54585.90 88888.00 2015-10-05 18:17:34.125 278 12475.50 104.22 54585.95 88888.00 2015-10-05 18:17:34.250 278 12475.50 104.22 54585.97 88888.00 2015-10-05 18:17:34.375 278 12475.55 104.25 54585.97 88888.00 2015-10-05 18:17:34.500 278 12475.52 104.25 54585.95 88888.00 2015-10-05 18:17:34.625 278 12475.50 104.28 54585.95 88888.00 2015-10-05 18:17:34.750 278 12475.55 104.30 54585.90 88888.00 2015-10-05 18:17:34.875 278 12475.50 104.30 54585.93 88888.00 2015-10-05 18:17:35.000 278 12475.45 104.28 54585.95 88888.00 2015-10-05 18:17:35.125 278 12475.48 104.30 54585.93 88888.00 2015-10-05 18:17:35.250 278 12475.48 104.33 54585.93 88888.00 2015-10-05 18:17:35.375 278 12475.40 104.30 54585.93 88888.00 2015-10-05 18:17:35.500 278 12475.40 104.30 54585.90 88888.00 2015-10-05 18:17:35.625 278 12475.45 104.33 54585.90 88888.00 2015-10-05 18:17:35.750 278 12475.50 104.33 54585.88 88888.00 2015-10-05 18:17:35.875 278 12475.48 104.33 54585.88 88888.00 2015-10-05 18:17:36.000 278 12475.50 104.30 54585.90 88888.00 2015-10-05 18:17:36.125 278 12475.58 104.33 54585.90 88888.00 2015-10-05 18:17:36.250 278 12475.52 104.35 54585.90 88888.00 2015-10-05 18:17:36.375 278 12475.52 104.38 54585.90 88888.00 2015-10-05 18:17:36.500 278 12475.55 104.38 54585.93 88888.00 2015-10-05 18:17:36.625 278 12475.58 104.38 54585.90 88888.00 2015-10-05 18:17:36.750 278 12475.55 104.38 54585.90 88888.00 2015-10-05 18:17:36.875 278 12475.52 104.40 54585.88 88888.00 2015-10-05 18:17:37.000 278 12475.55 104.42 54585.88 88888.00 2015-10-05 18:17:37.125 278 12475.60 104.45 54585.90 88888.00 2015-10-05 18:17:37.250 278 12475.55 104.45 54585.90 88888.00 2015-10-05 18:17:37.375 278 12475.55 104.45 54585.88 88888.00 2015-10-05 18:17:37.500 278 12475.45 104.42 54585.85 88888.00 2015-10-05 18:17:37.625 278 12475.42 104.47 54585.88 88888.00 2015-10-05 18:17:37.750 278 12475.40 104.47 54585.88 88888.00 2015-10-05 18:17:37.875 278 12475.40 104.47 54585.85 88888.00 2015-10-05 18:17:38.000 278 12475.38 104.47 54585.82 88888.00 2015-10-05 18:17:38.125 278 12475.45 104.50 54585.82 88888.00 2015-10-05 18:17:38.250 278 12475.48 104.53 54585.85 88888.00 2015-10-05 18:17:38.375 278 12475.42 104.53 54585.82 88888.00 2015-10-05 18:17:38.500 278 12475.38 104.53 54585.82 88888.00 2015-10-05 18:17:38.625 278 12475.42 104.53 54585.82 88888.00 2015-10-05 18:17:38.750 278 12475.45 104.55 54585.82 88888.00 2015-10-05 18:17:38.875 278 12475.40 104.53 54585.82 88888.00 2015-10-05 18:17:39.000 278 12475.40 104.50 54585.82 88888.00 2015-10-05 18:17:39.125 278 12475.40 104.53 54585.82 88888.00 2015-10-05 18:17:39.250 278 12475.45 104.50 54585.82 88888.00 2015-10-05 18:17:39.375 278 12475.52 104.50 54585.80 88888.00 2015-10-05 18:17:39.500 278 12475.52 104.53 54585.80 88888.00 2015-10-05 18:17:39.625 278 12475.50 104.55 54585.80 88888.00 2015-10-05 18:17:39.750 278 12475.50 104.60 54585.80 88888.00 2015-10-05 18:17:39.875 278 12475.48 104.58 54585.80 88888.00 2015-10-05 18:17:40.000 278 12475.45 104.58 54585.82 88888.00 2015-10-05 18:17:40.125 278 12475.48 104.58 54585.80 88888.00 2015-10-05 18:17:40.250 278 12475.48 104.55 54585.85 88888.00 2015-10-05 18:17:40.375 278 12475.48 104.58 54585.82 88888.00 2015-10-05 18:17:40.500 278 12475.45 104.60 54585.80 88888.00 2015-10-05 18:17:40.625 278 12475.45 104.60 54585.82 88888.00 2015-10-05 18:17:40.750 278 12475.45 104.60 54585.85 88888.00 2015-10-05 18:17:40.875 278 12475.48 104.60 54585.82 88888.00 2015-10-05 18:17:41.000 278 12475.55 104.58 54585.82 88888.00 2015-10-05 18:17:41.125 278 12475.55 104.62 54585.85 88888.00 2015-10-05 18:17:41.250 278 12475.58 104.58 54585.82 88888.00 2015-10-05 18:17:41.375 278 12475.58 104.58 54585.82 88888.00 2015-10-05 18:17:41.500 278 12475.52 104.58 54585.82 88888.00 2015-10-05 18:17:41.625 278 12475.52 104.58 54585.82 88888.00 2015-10-05 18:17:41.750 278 12475.52 104.58 54585.82 88888.00 2015-10-05 18:17:41.875 278 12475.55 104.60 54585.80 88888.00 2015-10-05 18:17:42.000 278 12475.55 104.62 54585.82 88888.00 2015-10-05 18:17:42.125 278 12475.58 104.62 54585.80 88888.00 2015-10-05 18:17:42.250 278 12475.50 104.62 54585.82 88888.00 2015-10-05 18:17:42.375 278 12475.45 104.62 54585.80 88888.00 2015-10-05 18:17:42.500 278 12475.45 104.62 54585.82 88888.00 2015-10-05 18:17:42.625 278 12475.42 104.62 54585.85 88888.00 2015-10-05 18:17:42.750 278 12475.42 104.65 54585.85 88888.00 2015-10-05 18:17:42.875 278 12475.38 104.65 54585.85 88888.00 2015-10-05 18:17:43.000 278 12475.38 104.65 54585.82 88888.00 2015-10-05 18:17:43.125 278 12475.38 104.67 54585.80 88888.00 2015-10-05 18:17:43.250 278 12475.35 104.67 54585.80 88888.00 2015-10-05 18:17:43.375 278 12475.42 104.67 54585.80 88888.00 2015-10-05 18:17:43.500 278 12475.45 104.67 54585.82 88888.00 2015-10-05 18:17:43.625 278 12475.40 104.67 54585.80 88888.00 2015-10-05 18:17:43.750 278 12475.38 104.67 54585.82 88888.00 2015-10-05 18:17:43.875 278 12475.38 104.70 54585.82 88888.00 2015-10-05 18:17:44.000 278 12475.35 104.67 54585.80 88888.00 2015-10-05 18:17:44.125 278 12475.38 104.67 54585.82 88888.00 2015-10-05 18:17:44.250 278 12475.38 104.70 54585.82 88888.00 2015-10-05 18:17:44.375 278 12475.33 104.70 54585.80 88888.00 2015-10-05 18:17:44.500 278 12475.30 104.70 54585.80 88888.00 2015-10-05 18:17:44.625 278 12475.35 104.70 54585.80 88888.00 2015-10-05 18:17:44.750 278 12475.35 104.70 54585.82 88888.00 2015-10-05 18:17:44.875 278 12475.35 104.72 54585.82 88888.00 2015-10-05 18:17:45.000 278 12475.33 104.72 54585.82 88888.00 2015-10-05 18:17:45.125 278 12475.30 104.70 54585.82 88888.00 2015-10-05 18:17:45.250 278 12475.30 104.67 54585.82 88888.00 2015-10-05 18:17:45.375 278 12475.33 104.70 54585.80 88888.00 2015-10-05 18:17:45.500 278 12475.33 104.70 54585.82 88888.00 2015-10-05 18:17:45.625 278 12475.30 104.72 54585.82 88888.00 2015-10-05 18:17:45.750 278 12475.25 104.72 54585.82 88888.00 2015-10-05 18:17:45.875 278 12475.25 104.72 54585.82 88888.00 2015-10-05 18:17:46.000 278 12475.27 104.67 54585.82 88888.00 2015-10-05 18:17:46.125 278 12475.23 104.65 54585.80 88888.00 2015-10-05 18:17:46.250 278 12475.15 104.65 54585.82 88888.00 2015-10-05 18:17:46.375 278 12475.20 104.70 54585.82 88888.00 2015-10-05 18:17:46.500 278 12475.23 104.70 54585.82 88888.00 2015-10-05 18:17:46.625 278 12475.20 104.72 54585.82 88888.00 2015-10-05 18:17:46.750 278 12475.15 104.72 54585.82 88888.00 2015-10-05 18:17:46.875 278 12475.15 104.67 54585.82 88888.00 2015-10-05 18:17:47.000 278 12475.20 104.70 54585.82 88888.00 2015-10-05 18:17:47.125 278 12475.17 104.72 54585.85 88888.00 2015-10-05 18:17:47.250 278 12475.15 104.67 54585.85 88888.00 2015-10-05 18:17:47.375 278 12475.12 104.67 54585.88 88888.00 2015-10-05 18:17:47.500 278 12475.08 104.70 54585.85 88888.00 2015-10-05 18:17:47.625 278 12475.10 104.72 54585.88 88888.00 2015-10-05 18:17:47.750 278 12475.08 104.72 54585.85 88888.00 2015-10-05 18:17:47.875 278 12475.02 104.70 54585.82 88888.00 2015-10-05 18:17:48.000 278 12475.05 104.70 54585.82 88888.00 2015-10-05 18:17:48.125 278 12475.08 104.67 54585.85 88888.00 2015-10-05 18:17:48.250 278 12475.05 104.65 54585.85 88888.00 2015-10-05 18:17:48.375 278 12475.02 104.67 54585.82 88888.00 2015-10-05 18:17:48.500 278 12475.08 104.67 54585.85 88888.00 2015-10-05 18:17:48.625 278 12475.10 104.67 54585.82 88888.00 2015-10-05 18:17:48.750 278 12475.08 104.67 54585.82 88888.00 2015-10-05 18:17:48.875 278 12475.02 104.72 54585.82 88888.00 2015-10-05 18:17:49.000 278 12475.05 104.70 54585.82 88888.00 2015-10-05 18:17:49.125 278 12475.02 104.72 54585.85 88888.00 2015-10-05 18:17:49.250 278 12474.98 104.70 54585.82 88888.00 2015-10-05 18:17:49.375 278 12475.02 104.72 54585.85 88888.00 2015-10-05 18:17:49.500 278 12475.02 104.72 54585.88 88888.00 2015-10-05 18:17:49.625 278 12475.00 104.72 54585.88 88888.00 2015-10-05 18:17:49.750 278 12474.95 104.75 54585.88 88888.00 2015-10-05 18:17:49.875 278 12474.95 104.72 54585.88 88888.00 2015-10-05 18:17:50.000 278 12475.00 104.72 54585.88 88888.00 2015-10-05 18:17:50.125 278 12475.02 104.72 54585.85 88888.00 2015-10-05 18:17:50.250 278 12474.98 104.72 54585.88 88888.00 2015-10-05 18:17:50.375 278 12474.98 104.72 54585.85 88888.00 2015-10-05 18:17:50.500 278 12474.98 104.72 54585.85 88888.00 2015-10-05 18:17:50.625 278 12474.95 104.72 54585.88 88888.00 2015-10-05 18:17:50.750 278 12474.92 104.70 54585.88 88888.00 2015-10-05 18:17:50.875 278 12474.92 104.70 54585.88 88888.00 2015-10-05 18:17:51.000 278 12474.92 104.72 54585.85 88888.00 2015-10-05 18:17:51.125 278 12474.88 104.72 54585.90 88888.00 2015-10-05 18:17:51.250 278 12474.90 104.72 54585.88 88888.00 2015-10-05 18:17:51.375 278 12474.95 104.72 54585.88 88888.00 2015-10-05 18:17:51.500 278 12474.92 104.75 54585.90 88888.00 2015-10-05 18:17:51.625 278 12474.85 104.72 54585.90 88888.00 2015-10-05 18:17:51.750 278 12474.77 104.72 54585.90 88888.00 2015-10-05 18:17:51.875 278 12474.80 104.70 54585.90 88888.00 2015-10-05 18:17:52.000 278 12474.88 104.72 54585.90 88888.00 2015-10-05 18:17:52.125 278 12474.90 104.75 54585.90 88888.00 2015-10-05 18:17:52.250 278 12474.88 104.72 54585.90 88888.00 2015-10-05 18:17:52.375 278 12474.83 104.72 54585.88 88888.00 2015-10-05 18:17:52.500 278 12474.77 104.75 54585.88 88888.00 2015-10-05 18:17:52.625 278 12474.75 104.75 54585.88 88888.00 2015-10-05 18:17:52.750 278 12474.75 104.72 54585.90 88888.00 2015-10-05 18:17:52.875 278 12474.73 104.72 54585.90 88888.00 2015-10-05 18:17:53.000 278 12474.70 104.72 54585.90 88888.00 2015-10-05 18:17:53.125 278 12474.73 104.72 54585.93 88888.00 2015-10-05 18:17:53.250 278 12474.77 104.72 54585.90 88888.00 2015-10-05 18:17:53.375 278 12474.80 104.75 54585.90 88888.00 2015-10-05 18:17:53.500 278 12474.77 104.75 54585.93 88888.00 2015-10-05 18:17:53.625 278 12474.80 104.75 54585.93 88888.00 2015-10-05 18:17:53.750 278 12474.77 104.72 54585.90 88888.00 2015-10-05 18:17:53.875 278 12474.80 104.75 54585.90 88888.00 2015-10-05 18:17:54.000 278 12474.80 104.75 54585.88 88888.00 2015-10-05 18:17:54.125 278 12474.73 104.78 54585.90 88888.00 2015-10-05 18:17:54.250 278 12474.67 104.75 54585.93 88888.00 2015-10-05 18:17:54.375 278 12474.60 104.78 54585.93 88888.00 2015-10-05 18:17:54.500 278 12474.58 104.75 54585.93 88888.00 2015-10-05 18:17:54.625 278 12474.67 104.75 54585.95 88888.00 2015-10-05 18:17:54.750 278 12474.65 104.72 54585.93 88888.00 2015-10-05 18:17:54.875 278 12474.58 104.72 54585.90 88888.00 2015-10-05 18:17:55.000 278 12474.58 104.72 54585.90 88888.00 2015-10-05 18:17:55.125 278 12474.58 104.72 54585.93 88888.00 2015-10-05 18:17:55.250 278 12474.58 104.75 54585.95 88888.00 2015-10-05 18:17:55.375 278 12474.60 104.75 54585.95 88888.00 2015-10-05 18:17:55.500 278 12474.60 104.72 54585.95 88888.00 2015-10-05 18:17:55.625 278 12474.55 104.75 54585.95 88888.00 2015-10-05 18:17:55.750 278 12474.55 104.72 54585.93 88888.00 2015-10-05 18:17:55.875 278 12474.50 104.72 54585.93 88888.00 2015-10-05 18:17:56.000 278 12474.52 104.72 54585.93 88888.00 2015-10-05 18:17:56.125 278 12474.62 104.75 54585.95 88888.00 2015-10-05 18:17:56.250 278 12474.60 104.75 54585.95 88888.00 2015-10-05 18:17:56.375 278 12474.52 104.75 54585.93 88888.00 2015-10-05 18:17:56.500 278 12474.50 104.72 54585.95 88888.00 2015-10-05 18:17:56.625 278 12474.55 104.72 54585.93 88888.00 2015-10-05 18:17:56.750 278 12474.58 104.75 54585.93 88888.00 2015-10-05 18:17:56.875 278 12474.58 104.75 54585.95 88888.00 2015-10-05 18:17:57.000 278 12474.55 104.75 54585.95 88888.00 2015-10-05 18:17:57.125 278 12474.45 104.75 54585.95 88888.00 2015-10-05 18:17:57.250 278 12474.40 104.75 54585.97 88888.00 2015-10-05 18:17:57.375 278 12474.48 104.75 54585.95 88888.00 2015-10-05 18:17:57.500 278 12474.48 104.75 54585.95 88888.00 2015-10-05 18:17:57.625 278 12474.40 104.75 54585.95 88888.00 2015-10-05 18:17:57.750 278 12474.38 104.78 54585.95 88888.00 2015-10-05 18:17:57.875 278 12474.42 104.75 54585.95 88888.00 2015-10-05 18:17:58.000 278 12474.45 104.75 54585.95 88888.00 2015-10-05 18:17:58.125 278 12474.40 104.78 54585.97 88888.00 2015-10-05 18:17:58.250 278 12474.38 104.75 54585.97 88888.00 2015-10-05 18:17:58.375 278 12474.40 104.75 54585.97 88888.00 2015-10-05 18:17:58.500 278 12474.42 104.75 54585.97 88888.00 2015-10-05 18:17:58.625 278 12474.50 104.78 54585.95 88888.00 2015-10-05 18:17:58.750 278 12474.45 104.78 54585.95 88888.00 2015-10-05 18:17:58.875 278 12474.35 104.78 54585.93 88888.00 2015-10-05 18:17:59.000 278 12474.25 104.78 54585.95 88888.00 2015-10-05 18:17:59.125 278 12474.23 104.80 54585.95 88888.00 2015-10-05 18:17:59.250 278 12474.25 104.78 54585.97 88888.00 2015-10-05 18:17:59.375 278 12474.33 104.80 54586.00 88888.00 2015-10-05 18:17:59.500 278 12474.27 104.83 54586.00 88888.00 2015-10-05 18:17:59.625 278 12474.25 104.83 54585.97 88888.00 2015-10-05 18:17:59.750 278 12474.30 104.83 54585.95 88888.00 2015-10-05 18:17:59.875 278 12474.30 104.83 54585.95 88888.00 2015-10-05 18:18:00.000 278 12474.27 104.80 54585.95 88888.00 2015-10-05 18:18:00.125 278 12474.25 104.78 54585.97 88888.00 2015-10-05 18:18:00.250 278 12474.27 104.80 54585.97 88888.00 2015-10-05 18:18:00.375 278 12474.33 104.83 54585.95 88888.00 2015-10-05 18:18:00.500 278 12474.35 104.83 54585.97 88888.00 2015-10-05 18:18:00.625 278 12474.35 104.83 54585.95 88888.00 2015-10-05 18:18:00.750 278 12474.27 104.85 54585.95 88888.00 2015-10-05 18:18:00.875 278 12474.23 104.83 54585.97 88888.00 2015-10-05 18:18:01.000 278 12474.23 104.83 54585.97 88888.00 2015-10-05 18:18:01.125 278 12474.25 104.80 54585.97 88888.00 2015-10-05 18:18:01.250 278 12474.20 104.78 54585.97 88888.00 2015-10-05 18:18:01.375 278 12474.20 104.80 54585.97 88888.00 2015-10-05 18:18:01.500 278 12474.20 104.83 54585.97 88888.00 2015-10-05 18:18:01.625 278 12474.20 104.85 54585.97 88888.00 2015-10-05 18:18:01.750 278 12474.20 104.83 54585.97 88888.00 2015-10-05 18:18:01.875 278 12474.20 104.83 54585.97 88888.00 2015-10-05 18:18:02.000 278 12474.17 104.83 54585.97 88888.00 2015-10-05 18:18:02.125 278 12474.15 104.85 54585.97 88888.00 2015-10-05 18:18:02.250 278 12474.15 104.83 54585.97 88888.00 2015-10-05 18:18:02.375 278 12474.15 104.85 54585.97 88888.00 2015-10-05 18:18:02.500 278 12474.15 104.85 54586.00 88888.00 2015-10-05 18:18:02.625 278 12474.15 104.83 54585.97 88888.00 2015-10-05 18:18:02.750 278 12474.15 104.80 54585.95 88888.00 2015-10-05 18:18:02.875 278 12474.10 104.80 54585.97 88888.00 2015-10-05 18:18:03.000 278 12474.12 104.83 54585.97 88888.00 2015-10-05 18:18:03.125 278 12474.17 104.83 54585.97 88888.00 2015-10-05 18:18:03.250 278 12474.15 104.80 54585.97 88888.00 2015-10-05 18:18:03.375 278 12474.12 104.80 54585.95 88888.00 2015-10-05 18:18:03.500 278 12474.10 104.83 54585.97 88888.00 2015-10-05 18:18:03.625 278 12474.10 104.83 54585.97 88888.00 2015-10-05 18:18:03.750 278 12474.10 104.80 54585.97 88888.00 2015-10-05 18:18:03.875 278 12474.12 104.83 54586.00 88888.00 2015-10-05 18:18:04.000 278 12474.12 104.80 54586.00 88888.00 2015-10-05 18:18:04.125 278 12474.15 104.80 54586.00 88888.00 2015-10-05 18:18:04.250 278 12474.15 104.83 54586.03 88888.00 2015-10-05 18:18:04.375 278 12474.10 104.83 54586.03 88888.00 2015-10-05 18:18:04.500 278 12474.10 104.85 54586.00 88888.00 2015-10-05 18:18:04.625 278 12474.12 104.83 54586.00 88888.00 2015-10-05 18:18:04.750 278 12474.12 104.83 54586.03 88888.00 2015-10-05 18:18:04.875 278 12474.15 104.85 54586.00 88888.00 2015-10-05 18:18:05.000 278 12474.12 104.85 54586.00 88888.00 2015-10-05 18:18:05.125 278 12474.12 104.83 54586.00 88888.00 2015-10-05 18:18:05.250 278 12474.10 104.80 54586.00 88888.00 2015-10-05 18:18:05.375 278 12474.10 104.80 54586.00 88888.00 2015-10-05 18:18:05.500 278 12474.05 104.80 54586.00 88888.00 2015-10-05 18:18:05.625 278 12474.08 104.85 54586.00 88888.00 2015-10-05 18:18:05.750 278 12474.08 104.85 54586.00 88888.00 2015-10-05 18:18:05.875 278 12474.10 104.85 54586.00 88888.00 2015-10-05 18:18:06.000 278 12474.10 104.85 54586.00 88888.00 2015-10-05 18:18:06.125 278 12474.10 104.83 54586.03 88888.00 2015-10-05 18:18:06.250 278 12474.10 104.80 54586.03 88888.00 2015-10-05 18:18:06.375 278 12474.08 104.80 54585.97 88888.00 2015-10-05 18:18:06.500 278 12474.05 104.80 54585.97 88888.00 2015-10-05 18:18:06.625 278 12474.02 104.83 54585.97 88888.00 2015-10-05 18:18:06.750 278 12474.05 104.85 54586.00 88888.00 2015-10-05 18:18:06.875 278 12474.05 104.83 54586.03 88888.00 2015-10-05 18:18:07.000 278 12474.02 104.80 54586.00 88888.00 2015-10-05 18:18:07.125 278 12474.00 104.80 54586.00 88888.00 2015-10-05 18:18:07.250 278 12474.00 104.80 54586.03 88888.00 2015-10-05 18:18:07.375 278 12474.02 104.83 54586.00 88888.00 2015-10-05 18:18:07.500 278 12474.02 104.83 54586.00 88888.00 2015-10-05 18:18:07.625 278 12474.02 104.80 54586.00 88888.00 2015-10-05 18:18:07.750 278 12474.05 104.83 54586.03 88888.00 2015-10-05 18:18:07.875 278 12474.08 104.88 54586.03 88888.00 2015-10-05 18:18:08.000 278 12474.08 104.85 54586.00 88888.00 2015-10-05 18:18:08.125 278 12474.05 104.83 54586.00 88888.00 2015-10-05 18:18:08.250 278 12474.05 104.83 54586.00 88888.00 2015-10-05 18:18:08.375 278 12474.05 104.85 54586.00 88888.00 2015-10-05 18:18:08.500 278 12474.00 104.85 54586.03 88888.00 2015-10-05 18:18:08.625 278 12474.02 104.85 54586.03 88888.00 2015-10-05 18:18:08.750 278 12474.00 104.83 54586.00 88888.00 2015-10-05 18:18:08.875 278 12474.02 104.83 54586.00 88888.00 2015-10-05 18:18:09.000 278 12474.10 104.83 54585.97 88888.00 2015-10-05 18:18:09.125 278 12474.08 104.85 54586.00 88888.00 2015-10-05 18:18:09.250 278 12474.05 104.88 54586.03 88888.00 2015-10-05 18:18:09.375 278 12474.08 104.88 54586.03 88888.00 2015-10-05 18:18:09.500 278 12474.02 104.88 54586.03 88888.00 2015-10-05 18:18:09.625 278 12473.98 104.85 54586.00 88888.00 2015-10-05 18:18:09.750 278 12474.00 104.90 54586.03 88888.00 2015-10-05 18:18:09.875 278 12474.02 104.90 54586.00 88888.00 2015-10-05 18:18:10.000 278 12473.98 104.85 54586.00 88888.00 2015-10-05 18:18:10.125 278 12474.00 104.83 54586.00 88888.00 2015-10-05 18:18:10.250 278 12474.00 104.83 54586.03 88888.00 2015-10-05 18:18:10.375 278 12474.02 104.83 54586.03 88888.00 2015-10-05 18:18:10.500 278 12474.02 104.80 54586.00 88888.00 2015-10-05 18:18:10.625 278 12474.05 104.83 54586.00 88888.00 2015-10-05 18:18:10.750 278 12474.02 104.80 54586.00 88888.00 2015-10-05 18:18:10.875 278 12473.92 104.83 54586.00 88888.00 2015-10-05 18:18:11.000 278 12473.90 104.83 54586.00 88888.00 2015-10-05 18:18:11.125 278 12473.98 104.83 54586.00 88888.00 2015-10-05 18:18:11.250 278 12474.00 104.83 54586.03 88888.00 2015-10-05 18:18:11.375 278 12474.00 104.85 54586.03 88888.00 2015-10-05 18:18:11.500 278 12473.92 104.85 54586.00 88888.00 2015-10-05 18:18:11.625 278 12473.88 104.85 54586.03 88888.00 2015-10-05 18:18:11.750 278 12473.90 104.85 54586.03 88888.00 2015-10-05 18:18:11.875 278 12473.90 104.83 54586.00 88888.00 2015-10-05 18:18:12.000 278 12473.88 104.83 54586.03 88888.00 2015-10-05 18:18:12.125 278 12473.85 104.83 54586.03 88888.00 2015-10-05 18:18:12.250 278 12473.85 104.80 54586.00 88888.00 2015-10-05 18:18:12.375 278 12473.92 104.85 54586.03 88888.00 2015-10-05 18:18:12.500 278 12473.92 104.85 54586.03 88888.00 2015-10-05 18:18:12.625 278 12473.88 104.83 54586.00 88888.00 2015-10-05 18:18:12.750 278 12473.90 104.88 54586.03 88888.00 2015-10-05 18:18:12.875 278 12473.88 104.85 54586.05 88888.00 2015-10-05 18:18:13.000 278 12473.88 104.83 54586.03 88888.00 2015-10-05 18:18:13.125 278 12473.85 104.80 54586.05 88888.00 2015-10-05 18:18:13.250 278 12473.77 104.80 54586.05 88888.00 2015-10-05 18:18:13.375 278 12473.77 104.83 54586.03 88888.00 2015-10-05 18:18:13.500 278 12473.80 104.85 54586.03 88888.00 2015-10-05 18:18:13.625 278 12473.77 104.85 54586.03 88888.00 2015-10-05 18:18:13.750 278 12473.83 104.85 54586.03 88888.00 2015-10-05 18:18:13.875 278 12473.90 104.85 54586.03 88888.00 2015-10-05 18:18:14.000 278 12473.95 104.85 54586.05 88888.00 2015-10-05 18:18:14.125 278 12473.90 104.88 54586.05 88888.00 2015-10-05 18:18:14.250 278 12473.80 104.88 54586.03 88888.00 2015-10-05 18:18:14.375 278 12473.83 104.88 54586.03 88888.00 2015-10-05 18:18:14.500 278 12473.85 104.88 54586.05 88888.00 2015-10-05 18:18:14.625 278 12473.88 104.88 54586.03 88888.00 2015-10-05 18:18:14.750 278 12473.85 104.90 54586.05 88888.00 2015-10-05 18:18:14.875 278 12473.77 104.90 54586.05 88888.00 2015-10-05 18:18:15.000 278 12473.70 104.85 54586.03 88888.00 2015-10-05 18:18:15.125 278 12473.70 104.88 54586.05 88888.00 2015-10-05 18:18:15.250 278 12473.67 104.88 54586.03 88888.00 2015-10-05 18:18:15.375 278 12473.70 104.88 54586.03 88888.00 2015-10-05 18:18:15.500 278 12473.73 104.88 54586.03 88888.00 2015-10-05 18:18:15.625 278 12473.75 104.90 54586.00 88888.00 2015-10-05 18:18:15.750 278 12473.77 104.92 54586.03 88888.00 2015-10-05 18:18:15.875 278 12473.75 104.92 54586.03 88888.00 2015-10-05 18:18:16.000 278 12473.70 104.90 54586.03 88888.00 2015-10-05 18:18:16.125 278 12473.65 104.92 54586.05 88888.00 2015-10-05 18:18:16.250 278 12473.70 104.97 54586.05 88888.00 2015-10-05 18:18:16.375 278 12473.73 104.95 54586.03 88888.00 2015-10-05 18:18:16.500 278 12473.73 104.97 54586.03 88888.00 2015-10-05 18:18:16.625 278 12473.67 104.95 54586.03 88888.00 2015-10-05 18:18:16.750 278 12473.62 104.95 54586.03 88888.00 2015-10-05 18:18:16.875 278 12473.58 104.95 54586.03 88888.00 2015-10-05 18:18:17.000 278 12473.60 104.92 54586.00 88888.00 2015-10-05 18:18:17.125 278 12473.58 104.92 54586.03 88888.00 2015-10-05 18:18:17.250 278 12473.52 104.92 54586.00 88888.00 2015-10-05 18:18:17.375 278 12473.60 104.95 54586.00 88888.00 2015-10-05 18:18:17.500 278 12473.62 104.97 54586.03 88888.00 2015-10-05 18:18:17.625 278 12473.60 105.00 54586.03 88888.00 2015-10-05 18:18:17.750 278 12473.62 104.97 54586.03 88888.00 2015-10-05 18:18:17.875 278 12473.65 105.00 54586.03 88888.00 2015-10-05 18:18:18.000 278 12473.73 105.00 54586.03 88888.00 2015-10-05 18:18:18.125 278 12473.73 105.03 54586.05 88888.00 2015-10-05 18:18:18.250 278 12473.55 104.97 54586.07 88888.00 2015-10-05 18:18:18.375 278 12473.55 105.00 54586.05 88888.00 2015-10-05 18:18:18.500 278 12473.60 105.03 54586.05 88888.00 2015-10-05 18:18:18.625 278 12473.65 105.00 54586.05 88888.00 2015-10-05 18:18:18.750 278 12473.65 105.03 54586.05 88888.00 2015-10-05 18:18:18.875 278 12473.62 105.03 54586.05 88888.00 2015-10-05 18:18:19.000 278 12473.65 105.05 54586.05 88888.00 2015-10-05 18:18:19.125 278 12473.65 105.05 54586.03 88888.00 2015-10-05 18:18:19.250 278 12473.60 105.03 54586.03 88888.00 2015-10-05 18:18:19.375 278 12473.58 105.03 54586.05 88888.00 2015-10-05 18:18:19.500 278 12473.60 105.05 54586.07 88888.00 2015-10-05 18:18:19.625 278 12473.58 105.08 54586.07 88888.00 2015-10-05 18:18:19.750 278 12473.55 105.10 54586.05 88888.00 2015-10-05 18:18:19.875 278 12473.52 105.10 54586.03 88888.00 2015-10-05 18:18:20.000 278 12473.50 105.08 54586.00 88888.00 2015-10-05 18:18:20.125 278 12473.48 105.10 54586.03 88888.00 2015-10-05 18:18:20.250 278 12473.48 105.10 54586.07 88888.00 2015-10-05 18:18:20.375 278 12473.52 105.10 54586.03 88888.00 2015-10-05 18:18:20.500 278 12473.50 105.12 54586.05 88888.00 2015-10-05 18:18:20.625 278 12473.50 105.12 54586.03 88888.00 2015-10-05 18:18:20.750 278 12473.50 105.10 54586.05 88888.00 2015-10-05 18:18:20.875 278 12473.52 105.12 54586.05 88888.00 2015-10-05 18:18:21.000 278 12473.55 105.10 54586.03 88888.00 2015-10-05 18:18:21.125 278 12473.58 105.12 54586.03 88888.00 2015-10-05 18:18:21.250 278 12473.52 105.12 54586.03 88888.00 2015-10-05 18:18:21.375 278 12473.52 105.17 54586.05 88888.00 2015-10-05 18:18:21.500 278 12473.52 105.17 54586.05 88888.00 2015-10-05 18:18:21.625 278 12473.52 105.15 54586.03 88888.00 2015-10-05 18:18:21.750 278 12473.52 105.15 54586.03 88888.00 2015-10-05 18:18:21.875 278 12473.50 105.15 54586.03 88888.00 2015-10-05 18:18:22.000 278 12473.52 105.15 54586.03 88888.00 2015-10-05 18:18:22.125 278 12473.55 105.17 54586.03 88888.00 2015-10-05 18:18:22.250 278 12473.58 105.12 54586.03 88888.00 2015-10-05 18:18:22.375 278 12473.55 105.15 54586.03 88888.00 2015-10-05 18:18:22.500 278 12473.42 105.17 54586.00 88888.00 2015-10-05 18:18:22.625 278 12473.40 105.17 54586.00 88888.00 2015-10-05 18:18:22.750 278 12473.45 105.22 54585.97 88888.00 2015-10-05 18:18:22.875 278 12473.48 105.20 54586.00 88888.00 2015-10-05 18:18:23.000 278 12473.48 105.17 54586.00 88888.00 2015-10-05 18:18:23.125 278 12473.42 105.17 54586.00 88888.00 2015-10-05 18:18:23.250 278 12473.40 105.17 54585.97 88888.00 2015-10-05 18:18:23.375 278 12473.42 105.22 54586.00 88888.00 2015-10-05 18:18:23.500 278 12473.48 105.22 54586.00 88888.00 2015-10-05 18:18:23.625 278 12473.45 105.22 54586.00 88888.00 2015-10-05 18:18:23.750 278 12473.40 105.20 54586.00 88888.00 2015-10-05 18:18:23.875 278 12473.40 105.22 54586.00 88888.00 2015-10-05 18:18:24.000 278 12473.45 105.20 54585.97 88888.00 2015-10-05 18:18:24.125 278 12473.52 105.22 54586.00 88888.00 2015-10-05 18:18:24.250 278 12473.48 105.22 54586.00 88888.00 2015-10-05 18:18:24.375 278 12473.50 105.25 54585.97 88888.00 2015-10-05 18:18:24.500 278 12473.52 105.20 54585.95 88888.00 2015-10-05 18:18:24.625 278 12473.55 105.20 54585.95 88888.00 2015-10-05 18:18:24.750 278 12473.58 105.17 54585.95 88888.00 2015-10-05 18:18:24.875 278 12473.55 105.17 54585.95 88888.00 2015-10-05 18:18:25.000 278 12473.60 105.22 54585.95 88888.00 2015-10-05 18:18:25.125 278 12473.62 105.25 54585.95 88888.00 2015-10-05 18:18:25.250 278 12473.60 105.25 54585.95 88888.00 2015-10-05 18:18:25.375 278 12473.58 105.25 54585.93 88888.00 2015-10-05 18:18:25.500 278 12473.52 105.22 54585.93 88888.00 2015-10-05 18:18:25.625 278 12473.55 105.25 54585.93 88888.00 2015-10-05 18:18:25.750 278 12473.52 105.25 54585.93 88888.00 2015-10-05 18:18:25.875 278 12473.48 105.25 54585.95 88888.00 2015-10-05 18:18:26.000 278 12473.52 105.25 54585.93 88888.00 2015-10-05 18:18:26.125 278 12473.55 105.22 54585.93 88888.00 2015-10-05 18:18:26.250 278 12473.58 105.25 54585.95 88888.00 2015-10-05 18:18:26.375 278 12473.55 105.25 54585.95 88888.00 2015-10-05 18:18:26.500 278 12473.52 105.25 54585.93 88888.00 2015-10-05 18:18:26.625 278 12473.58 105.28 54585.93 88888.00 2015-10-05 18:18:26.750 278 12473.55 105.30 54585.93 88888.00 2015-10-05 18:18:26.875 278 12473.60 105.28 54585.90 88888.00 2015-10-05 18:18:27.000 278 12473.67 105.33 54585.90 88888.00 2015-10-05 18:18:27.125 278 12473.65 105.33 54585.93 88888.00 2015-10-05 18:18:27.250 278 12473.58 105.25 54585.93 88888.00 2015-10-05 18:18:27.375 278 12473.62 105.30 54585.90 88888.00 2015-10-05 18:18:27.500 278 12473.62 105.30 54585.93 88888.00 2015-10-05 18:18:27.625 278 12473.62 105.33 54585.93 88888.00 2015-10-05 18:18:27.750 278 12473.60 105.30 54585.93 88888.00 2015-10-05 18:18:27.875 278 12473.60 105.35 54585.93 88888.00 2015-10-05 18:18:28.000 278 12473.60 105.35 54585.90 88888.00 2015-10-05 18:18:28.125 278 12473.60 105.33 54585.90 88888.00 2015-10-05 18:18:28.250 278 12473.65 105.33 54585.93 88888.00 2015-10-05 18:18:28.375 278 12473.67 105.38 54585.90 88888.00 2015-10-05 18:18:28.500 278 12473.67 105.38 54585.88 88888.00 2015-10-05 18:18:28.625 278 12473.73 105.38 54585.88 88888.00 2015-10-05 18:18:28.750 278 12473.73 105.35 54585.88 88888.00 2015-10-05 18:18:28.875 278 12473.75 105.35 54585.88 88888.00 2015-10-05 18:18:29.000 278 12473.75 105.35 54585.85 88888.00 2015-10-05 18:18:29.125 278 12473.77 105.38 54585.88 88888.00 2015-10-05 18:18:29.250 278 12473.70 105.38 54585.88 88888.00 2015-10-05 18:18:29.375 278 12473.70 105.40 54585.88 88888.00 2015-10-05 18:18:29.500 278 12473.75 105.40 54585.88 88888.00 2015-10-05 18:18:29.625 278 12473.80 105.40 54585.90 88888.00 2015-10-05 18:18:29.750 278 12473.83 105.38 54585.85 88888.00 2015-10-05 18:18:29.875 278 12473.83 105.38 54585.82 88888.00 2015-10-05 18:18:30.000 278 12473.75 105.40 54585.82 88888.00 2015-10-05 18:18:30.125 278 12473.77 105.42 54585.85 88888.00 2015-10-05 18:18:30.250 278 12473.77 105.42 54585.85 88888.00 2015-10-05 18:18:30.375 278 12473.77 105.40 54585.82 88888.00 2015-10-05 18:18:30.500 278 12473.77 105.42 54585.80 88888.00 2015-10-05 18:18:30.625 278 12473.83 105.42 54585.82 88888.00 2015-10-05 18:18:30.750 278 12473.88 105.45 54585.82 88888.00 2015-10-05 18:18:30.875 278 12473.92 105.45 54585.82 88888.00 2015-10-05 18:18:31.000 278 12473.90 105.40 54585.80 88888.00 2015-10-05 18:18:31.125 278 12473.85 105.42 54585.82 88888.00 2015-10-05 18:18:31.250 278 12473.80 105.42 54585.80 88888.00 2015-10-05 18:18:31.375 278 12473.90 105.42 54585.80 88888.00 2015-10-05 18:18:31.500 278 12473.88 105.45 54585.82 88888.00 2015-10-05 18:18:31.625 278 12473.85 105.45 54585.80 88888.00 2015-10-05 18:18:31.750 278 12473.85 105.42 54585.80 88888.00 2015-10-05 18:18:31.875 278 12473.88 105.45 54585.82 88888.00 2015-10-05 18:18:32.000 278 12473.90 105.47 54585.78 88888.00 2015-10-05 18:18:32.125 278 12473.92 105.45 54585.80 88888.00 2015-10-05 18:18:32.250 278 12473.92 105.42 54585.80 88888.00 2015-10-05 18:18:32.375 278 12473.90 105.45 54585.80 88888.00 2015-10-05 18:18:32.500 278 12473.92 105.45 54585.80 88888.00 2015-10-05 18:18:32.625 278 12474.00 105.45 54585.80 88888.00 2015-10-05 18:18:32.750 278 12474.00 105.45 54585.80 88888.00 2015-10-05 18:18:32.875 278 12473.95 105.45 54585.78 88888.00 2015-10-05 18:18:33.000 278 12473.90 105.45 54585.75 88888.00 2015-10-05 18:18:33.125 278 12473.90 105.45 54585.75 88888.00 2015-10-05 18:18:33.250 278 12473.90 105.47 54585.75 88888.00 2015-10-05 18:18:33.375 278 12474.02 105.47 54585.72 88888.00 2015-10-05 18:18:33.500 278 12474.08 105.45 54585.72 88888.00 2015-10-05 18:18:33.625 278 12474.08 105.42 54585.72 88888.00 2015-10-05 18:18:33.750 278 12474.02 105.47 54585.72 88888.00 2015-10-05 18:18:33.875 278 12474.02 105.47 54585.75 88888.00 2015-10-05 18:18:34.000 278 12474.02 105.47 54585.72 88888.00 2015-10-05 18:18:34.125 278 12474.02 105.47 54585.75 88888.00 2015-10-05 18:18:34.250 278 12474.00 105.45 54585.78 88888.00 2015-10-05 18:18:34.375 278 12474.02 105.45 54585.78 88888.00 2015-10-05 18:18:34.500 278 12474.05 105.45 54585.75 88888.00 2015-10-05 18:18:34.625 278 12474.08 105.45 54585.78 88888.00 2015-10-05 18:18:34.750 278 12474.12 105.45 54585.78 88888.00 2015-10-05 18:18:34.875 278 12474.25 105.47 54585.75 88888.00 2015-10-05 18:18:35.000 278 12474.23 105.45 54585.72 88888.00 2015-10-05 18:18:35.125 278 12474.23 105.45 54585.72 88888.00 2015-10-05 18:18:35.250 278 12474.20 105.42 54585.72 88888.00 2015-10-05 18:18:35.375 278 12474.23 105.47 54585.75 88888.00 2015-10-05 18:18:35.500 278 12474.25 105.47 54585.72 88888.00 2015-10-05 18:18:35.625 278 12474.20 105.42 54585.72 88888.00 2015-10-05 18:18:35.750 278 12474.20 105.42 54585.72 88888.00 2015-10-05 18:18:35.875 278 12474.27 105.42 54585.72 88888.00 2015-10-05 18:18:36.000 278 12474.25 105.40 54585.72 88888.00 2015-10-05 18:18:36.125 278 12474.23 105.42 54585.72 88888.00 2015-10-05 18:18:36.250 278 12474.20 105.45 54585.72 88888.00 2015-10-05 18:18:36.375 278 12474.23 105.47 54585.72 88888.00 2015-10-05 18:18:36.500 278 12474.25 105.45 54585.72 88888.00 2015-10-05 18:18:36.625 278 12474.30 105.42 54585.75 88888.00 2015-10-05 18:18:36.750 278 12474.30 105.45 54585.72 88888.00 2015-10-05 18:18:36.875 278 12474.33 105.45 54585.75 88888.00 2015-10-05 18:18:37.000 278 12474.30 105.45 54585.70 88888.00 2015-10-05 18:18:37.125 278 12474.33 105.45 54585.72 88888.00 2015-10-05 18:18:37.250 278 12474.35 105.42 54585.70 88888.00 2015-10-05 18:18:37.375 278 12474.38 105.45 54585.68 88888.00 2015-10-05 18:18:37.500 278 12474.35 105.50 54585.68 88888.00 2015-10-05 18:18:37.625 278 12474.35 105.50 54585.70 88888.00 2015-10-05 18:18:37.750 278 12474.33 105.47 54585.68 88888.00 2015-10-05 18:18:37.875 278 12474.33 105.45 54585.68 88888.00 2015-10-05 18:18:38.000 278 12474.35 105.42 54585.65 88888.00 2015-10-05 18:18:38.125 278 12474.33 105.42 54585.68 88888.00 2015-10-05 18:18:38.250 278 12474.35 105.47 54585.68 88888.00 2015-10-05 18:18:38.375 278 12474.42 105.45 54585.70 88888.00 2015-10-05 18:18:38.500 278 12474.40 105.42 54585.68 88888.00 2015-10-05 18:18:38.625 278 12474.40 105.42 54585.70 88888.00 2015-10-05 18:18:38.750 278 12474.35 105.45 54585.68 88888.00 2015-10-05 18:18:38.875 278 12474.35 105.47 54585.68 88888.00 2015-10-05 18:18:39.000 278 12474.40 105.47 54585.68 88888.00 2015-10-05 18:18:39.125 278 12474.42 105.47 54585.68 88888.00 2015-10-05 18:18:39.250 278 12474.42 105.45 54585.68 88888.00 2015-10-05 18:18:39.375 278 12474.48 105.45 54585.70 88888.00 2015-10-05 18:18:39.500 278 12474.48 105.45 54585.70 88888.00 2015-10-05 18:18:39.625 278 12474.48 105.47 54585.70 88888.00 2015-10-05 18:18:39.750 278 12474.48 105.47 54585.68 88888.00 2015-10-05 18:18:39.875 278 12474.55 105.50 54585.68 88888.00 2015-10-05 18:18:40.000 278 12474.52 105.47 54585.65 88888.00 2015-10-05 18:18:40.125 278 12474.52 105.47 54585.68 88888.00 2015-10-05 18:18:40.250 278 12474.52 105.47 54585.68 88888.00 2015-10-05 18:18:40.375 278 12474.58 105.47 54585.68 88888.00 2015-10-05 18:18:40.500 278 12474.60 105.45 54585.68 88888.00 2015-10-05 18:18:40.625 278 12474.62 105.47 54585.68 88888.00 2015-10-05 18:18:40.750 278 12474.55 105.50 54585.68 88888.00 2015-10-05 18:18:40.875 278 12474.50 105.47 54585.70 88888.00 2015-10-05 18:18:41.000 278 12474.50 105.47 54585.68 88888.00 2015-10-05 18:18:41.125 278 12474.50 105.47 54585.68 88888.00 2015-10-05 18:18:41.250 278 12474.50 105.47 54585.68 88888.00 2015-10-05 18:18:41.375 278 12474.60 105.47 54585.68 88888.00 2015-10-05 18:18:41.500 278 12474.62 105.45 54585.65 88888.00 2015-10-05 18:18:41.625 278 12474.58 105.45 54585.68 88888.00 2015-10-05 18:18:41.750 278 12474.60 105.45 54585.65 88888.00 2015-10-05 18:18:41.875 278 12474.67 105.47 54585.65 88888.00 2015-10-05 18:18:42.000 278 12474.65 105.50 54585.65 88888.00 2015-10-05 18:18:42.125 278 12474.60 105.50 54585.68 88888.00 2015-10-05 18:18:42.250 278 12474.52 105.47 54585.68 88888.00 2015-10-05 18:18:42.375 278 12474.58 105.47 54585.65 88888.00 2015-10-05 18:18:42.500 278 12474.62 105.50 54585.62 88888.00 2015-10-05 18:18:42.625 278 12474.62 105.50 54585.65 88888.00 2015-10-05 18:18:42.750 278 12474.67 105.47 54585.68 88888.00 2015-10-05 18:18:42.875 278 12474.62 105.50 54585.65 88888.00 2015-10-05 18:18:43.000 278 12474.65 105.47 54585.62 88888.00 2015-10-05 18:18:43.125 278 12474.67 105.47 54585.62 88888.00 2015-10-05 18:18:43.250 278 12474.67 105.45 54585.65 88888.00 2015-10-05 18:18:43.375 278 12474.75 105.47 54585.62 88888.00 2015-10-05 18:18:43.500 278 12474.75 105.45 54585.62 88888.00 2015-10-05 18:18:43.625 278 12474.70 105.47 54585.62 88888.00 2015-10-05 18:18:43.750 278 12474.67 105.47 54585.65 88888.00 2015-10-05 18:18:43.875 278 12474.73 105.47 54585.65 88888.00 2015-10-05 18:18:44.000 278 12474.75 105.47 54585.62 88888.00 2015-10-05 18:18:44.125 278 12474.77 105.45 54585.62 88888.00 2015-10-05 18:18:44.250 278 12474.70 105.45 54585.62 88888.00 2015-10-05 18:18:44.375 278 12474.73 105.45 54585.60 88888.00 2015-10-05 18:18:44.500 278 12474.75 105.47 54585.60 88888.00 2015-10-05 18:18:44.625 278 12474.73 105.47 54585.60 88888.00 2015-10-05 18:18:44.750 278 12474.75 105.45 54585.60 88888.00 2015-10-05 18:18:44.875 278 12474.73 105.45 54585.60 88888.00 2015-10-05 18:18:45.000 278 12474.73 105.47 54585.57 88888.00 2015-10-05 18:18:45.125 278 12474.80 105.53 54585.62 88888.00 2015-10-05 18:18:45.250 278 12474.85 105.47 54585.62 88888.00 2015-10-05 18:18:45.375 278 12474.85 105.50 54585.65 88888.00 2015-10-05 18:18:45.500 278 12474.83 105.47 54585.62 88888.00 2015-10-05 18:18:45.625 278 12474.83 105.47 54585.60 88888.00 2015-10-05 18:18:45.750 278 12474.83 105.50 54585.60 88888.00 2015-10-05 18:18:45.875 278 12474.90 105.50 54585.60 88888.00 2015-10-05 18:18:46.000 278 12474.90 105.47 54585.57 88888.00 2015-10-05 18:18:46.125 278 12474.88 105.53 54585.60 88888.00 2015-10-05 18:18:46.250 278 12474.85 105.53 54585.62 88888.00 2015-10-05 18:18:46.375 278 12474.90 105.50 54585.60 88888.00 2015-10-05 18:18:46.500 278 12474.95 105.50 54585.62 88888.00 2015-10-05 18:18:46.625 278 12474.95 105.47 54585.62 88888.00 2015-10-05 18:18:46.750 278 12474.88 105.50 54585.60 88888.00 2015-10-05 18:18:46.875 278 12474.88 105.53 54585.62 88888.00 2015-10-05 18:18:47.000 278 12474.90 105.53 54585.60 88888.00 2015-10-05 18:18:47.125 278 12474.98 105.50 54585.60 88888.00 2015-10-05 18:18:47.250 278 12474.95 105.47 54585.57 88888.00 2015-10-05 18:18:47.375 278 12474.92 105.50 54585.57 88888.00 2015-10-05 18:18:47.500 278 12474.83 105.50 54585.57 88888.00 2015-10-05 18:18:47.625 278 12474.83 105.50 54585.62 88888.00 2015-10-05 18:18:47.750 278 12474.85 105.50 54585.60 88888.00 2015-10-05 18:18:47.875 278 12474.88 105.47 54585.60 88888.00 2015-10-05 18:18:48.000 278 12474.88 105.47 54585.57 88888.00 2015-10-05 18:18:48.125 278 12474.90 105.50 54585.60 88888.00 2015-10-05 18:18:48.250 278 12474.95 105.50 54585.60 88888.00 2015-10-05 18:18:48.375 278 12474.95 105.53 54585.62 88888.00 2015-10-05 18:18:48.500 278 12474.95 105.50 54585.62 88888.00 2015-10-05 18:18:48.625 278 12474.95 105.53 54585.60 88888.00 2015-10-05 18:18:48.750 278 12474.98 105.50 54585.60 88888.00 2015-10-05 18:18:48.875 278 12475.02 105.50 54585.60 88888.00 2015-10-05 18:18:49.000 278 12475.02 105.50 54585.60 88888.00 2015-10-05 18:18:49.125 278 12475.02 105.53 54585.60 88888.00 2015-10-05 18:18:49.250 278 12475.00 105.53 54585.60 88888.00 2015-10-05 18:18:49.375 278 12475.10 105.53 54585.60 88888.00 2015-10-05 18:18:49.500 278 12475.10 105.55 54585.60 88888.00 2015-10-05 18:18:49.625 278 12475.12 105.53 54585.60 88888.00 2015-10-05 18:18:49.750 278 12475.15 105.53 54585.57 88888.00 2015-10-05 18:18:49.875 278 12475.17 105.53 54585.57 88888.00 2015-10-05 18:18:50.000 278 12475.15 105.55 54585.57 88888.00 2015-10-05 18:18:50.125 278 12475.12 105.58 54585.57 88888.00 2015-10-05 18:18:50.250 278 12475.12 105.53 54585.57 88888.00 2015-10-05 18:18:50.375 278 12475.15 105.55 54585.60 88888.00 2015-10-05 18:18:50.500 278 12475.08 105.60 54585.60 88888.00 2015-10-05 18:18:50.625 278 12475.02 105.58 54585.57 88888.00 2015-10-05 18:18:50.750 278 12475.08 105.55 54585.57 88888.00 2015-10-05 18:18:50.875 278 12475.17 105.55 54585.57 88888.00 2015-10-05 18:18:51.000 278 12475.20 105.58 54585.60 88888.00 2015-10-05 18:18:51.125 278 12475.20 105.58 54585.57 88888.00 2015-10-05 18:18:51.250 278 12475.17 105.55 54585.57 88888.00 2015-10-05 18:18:51.375 278 12475.17 105.58 54585.57 88888.00 2015-10-05 18:18:51.500 278 12475.17 105.58 54585.57 88888.00 2015-10-05 18:18:51.625 278 12475.17 105.60 54585.57 88888.00 2015-10-05 18:18:51.750 278 12475.20 105.60 54585.57 88888.00 2015-10-05 18:18:51.875 278 12475.23 105.62 54585.57 88888.00 2015-10-05 18:18:52.000 278 12475.27 105.62 54585.57 88888.00 2015-10-05 18:18:52.125 278 12475.23 105.62 54585.57 88888.00 2015-10-05 18:18:52.250 278 12475.20 105.60 54585.57 88888.00 2015-10-05 18:18:52.375 278 12475.20 105.62 54585.57 88888.00 2015-10-05 18:18:52.500 278 12475.23 105.60 54585.55 88888.00 2015-10-05 18:18:52.625 278 12475.23 105.60 54585.57 88888.00 2015-10-05 18:18:52.750 278 12475.25 105.62 54585.57 88888.00 2015-10-05 18:18:52.875 278 12475.27 105.65 54585.57 88888.00 2015-10-05 18:18:53.000 278 12475.25 105.62 54585.57 88888.00 2015-10-05 18:18:53.125 278 12475.23 105.65 54585.57 88888.00 2015-10-05 18:18:53.250 278 12475.20 105.67 54585.57 88888.00 2015-10-05 18:18:53.375 278 12475.25 105.65 54585.57 88888.00 2015-10-05 18:18:53.500 278 12475.25 105.65 54585.57 88888.00 2015-10-05 18:18:53.625 278 12475.25 105.65 54585.60 88888.00 2015-10-05 18:18:53.750 278 12475.25 105.67 54585.62 88888.00 2015-10-05 18:18:53.875 278 12475.27 105.67 54585.62 88888.00 2015-10-05 18:18:54.000 278 12475.33 105.65 54585.60 88888.00 2015-10-05 18:18:54.125 278 12475.38 105.62 54585.60 88888.00 2015-10-05 18:18:54.250 278 12475.35 105.65 54585.60 88888.00 2015-10-05 18:18:54.375 278 12475.35 105.70 54585.60 88888.00 2015-10-05 18:18:54.500 278 12475.38 105.70 54585.57 88888.00 2015-10-05 18:18:54.625 278 12475.42 105.70 54585.60 88888.00 2015-10-05 18:18:54.750 278 12475.38 105.70 54585.60 88888.00 2015-10-05 18:18:54.875 278 12475.30 105.70 54585.57 88888.00 2015-10-05 18:18:55.000 278 12475.27 105.70 54585.55 88888.00 2015-10-05 18:18:55.125 278 12475.30 105.70 54585.57 88888.00 2015-10-05 18:18:55.250 278 12475.27 105.67 54585.60 88888.00 2015-10-05 18:18:55.375 278 12475.25 105.70 54585.57 88888.00 2015-10-05 18:18:55.500 278 12475.23 105.72 54585.57 88888.00 2015-10-05 18:18:55.625 278 12475.20 105.72 54585.57 88888.00 2015-10-05 18:18:55.750 278 12475.23 105.72 54585.57 88888.00 2015-10-05 18:18:55.875 278 12475.27 105.78 54585.60 88888.00 2015-10-05 18:18:56.000 278 12475.33 105.75 54585.57 88888.00 2015-10-05 18:18:56.125 278 12475.30 105.75 54585.60 88888.00 2015-10-05 18:18:56.250 278 12475.27 105.72 54585.57 88888.00 2015-10-05 18:18:56.375 278 12475.30 105.72 54585.57 88888.00 2015-10-05 18:18:56.500 278 12475.25 105.75 54585.57 88888.00 2015-10-05 18:18:56.625 278 12475.27 105.78 54585.57 88888.00 2015-10-05 18:18:56.750 278 12475.30 105.72 54585.57 88888.00 2015-10-05 18:18:56.875 278 12475.38 105.72 54585.60 88888.00 2015-10-05 18:18:57.000 278 12475.40 105.72 54585.60 88888.00 2015-10-05 18:18:57.125 278 12475.38 105.72 54585.60 88888.00 2015-10-05 18:18:57.250 278 12475.38 105.70 54585.60 88888.00 2015-10-05 18:18:57.375 278 12475.38 105.72 54585.57 88888.00 2015-10-05 18:18:57.500 278 12475.33 105.70 54585.60 88888.00 2015-10-05 18:18:57.625 278 12475.35 105.75 54585.60 88888.00 2015-10-05 18:18:57.750 278 12475.38 105.75 54585.60 88888.00 2015-10-05 18:18:57.875 278 12475.38 105.72 54585.60 88888.00 2015-10-05 18:18:58.000 278 12475.42 105.72 54585.60 88888.00 2015-10-05 18:18:58.125 278 12475.45 105.75 54585.60 88888.00 2015-10-05 18:18:58.250 278 12475.40 105.75 54585.62 88888.00 2015-10-05 18:18:58.375 278 12475.38 105.80 54585.60 88888.00 2015-10-05 18:18:58.500 278 12475.38 105.78 54585.60 88888.00 2015-10-05 18:18:58.625 278 12475.33 105.78 54585.60 88888.00 2015-10-05 18:18:58.750 278 12475.33 105.75 54585.60 88888.00 2015-10-05 18:18:58.875 278 12475.38 105.78 54585.60 88888.00 2015-10-05 18:18:59.000 278 12475.35 105.78 54585.60 88888.00 2015-10-05 18:18:59.125 278 12475.27 105.75 54585.60 88888.00 2015-10-05 18:18:59.250 278 12475.23 105.78 54585.62 88888.00 2015-10-05 18:18:59.375 278 12475.27 105.80 54585.62 88888.00 2015-10-05 18:18:59.500 278 12475.27 105.78 54585.60 88888.00 2015-10-05 18:18:59.625 278 12475.27 105.78 54585.60 88888.00 2015-10-05 18:18:59.750 278 12475.30 105.80 54585.60 88888.00 2015-10-05 18:18:59.875 278 12475.38 105.83 54585.60 88888.00 2015-10-05 18:19:00.000 278 12475.42 105.80 54585.60 88888.00 2015-10-05 18:19:00.125 278 12475.40 105.78 54585.60 88888.00 2015-10-05 18:19:00.250 278 12475.38 105.78 54585.62 88888.00 2015-10-05 18:19:00.375 278 12475.42 105.78 54585.62 88888.00 2015-10-05 18:19:00.500 278 12475.42 105.78 54585.62 88888.00 2015-10-05 18:19:00.625 278 12475.42 105.80 54585.62 88888.00 2015-10-05 18:19:00.750 278 12475.45 105.83 54585.62 88888.00 2015-10-05 18:19:00.875 278 12475.45 105.80 54585.62 88888.00 2015-10-05 18:19:01.000 278 12475.40 105.78 54585.65 88888.00 2015-10-05 18:19:01.125 278 12475.40 105.75 54585.65 88888.00 2015-10-05 18:19:01.250 278 12475.42 105.72 54585.62 88888.00 2015-10-05 18:19:01.375 278 12475.48 105.78 54585.60 88888.00 2015-10-05 18:19:01.500 278 12475.45 105.75 54585.62 88888.00 2015-10-05 18:19:01.625 278 12475.40 105.72 54585.62 88888.00 2015-10-05 18:19:01.750 278 12475.42 105.72 54585.65 88888.00 2015-10-05 18:19:01.875 278 12475.50 105.78 54585.65 88888.00 2015-10-05 18:19:02.000 278 12475.52 105.75 54585.62 88888.00 2015-10-05 18:19:02.125 278 12475.55 105.75 54585.60 88888.00 2015-10-05 18:19:02.250 278 12475.48 105.72 54585.60 88888.00 2015-10-05 18:19:02.375 278 12475.48 105.75 54585.57 88888.00 2015-10-05 18:19:02.500 278 12475.50 105.75 54585.60 88888.00 2015-10-05 18:19:02.625 278 12475.45 105.78 54585.60 88888.00 2015-10-05 18:19:02.750 278 12475.48 105.83 54585.60 88888.00 2015-10-05 18:19:02.875 278 12475.48 105.83 54585.60 88888.00 2015-10-05 18:19:03.000 278 12475.48 105.80 54585.62 88888.00 2015-10-05 18:19:03.125 278 12475.42 105.80 54585.65 88888.00 2015-10-05 18:19:03.250 278 12475.40 105.78 54585.65 88888.00 2015-10-05 18:19:03.375 278 12475.45 105.80 54585.65 88888.00 2015-10-05 18:19:03.500 278 12475.52 105.83 54585.65 88888.00 2015-10-05 18:19:03.625 278 12475.58 105.80 54585.62 88888.00 2015-10-05 18:19:03.750 278 12475.55 105.80 54585.62 88888.00 2015-10-05 18:19:03.875 278 12475.50 105.80 54585.65 88888.00 2015-10-05 18:19:04.000 278 12475.45 105.83 54585.65 88888.00 2015-10-05 18:19:04.125 278 12475.45 105.83 54585.65 88888.00 2015-10-05 18:19:04.250 278 12475.45 105.78 54585.62 88888.00 2015-10-05 18:19:04.375 278 12475.50 105.80 54585.65 88888.00 2015-10-05 18:19:04.500 278 12475.52 105.83 54585.65 88888.00 2015-10-05 18:19:04.625 278 12475.48 105.83 54585.65 88888.00 2015-10-05 18:19:04.750 278 12475.50 105.83 54585.65 88888.00 2015-10-05 18:19:04.875 278 12475.50 105.80 54585.65 88888.00 2015-10-05 18:19:05.000 278 12475.52 105.80 54585.65 88888.00 2015-10-05 18:19:05.125 278 12475.55 105.83 54585.65 88888.00 2015-10-05 18:19:05.250 278 12475.50 105.80 54585.65 88888.00 2015-10-05 18:19:05.375 278 12475.50 105.83 54585.62 88888.00 2015-10-05 18:19:05.500 278 12475.52 105.85 54585.65 88888.00 2015-10-05 18:19:05.625 278 12475.55 105.88 54585.68 88888.00 2015-10-05 18:19:05.750 278 12475.55 105.88 54585.68 88888.00 2015-10-05 18:19:05.875 278 12475.52 105.88 54585.68 88888.00 2015-10-05 18:19:06.000 278 12475.55 105.85 54585.65 88888.00 2015-10-05 18:19:06.125 278 12475.55 105.83 54585.68 88888.00 2015-10-05 18:19:06.250 278 12475.48 105.85 54585.68 88888.00 2015-10-05 18:19:06.375 278 12475.48 105.83 54585.70 88888.00 2015-10-05 18:19:06.500 278 12475.50 105.85 54585.68 88888.00 2015-10-05 18:19:06.625 278 12475.60 105.85 54585.68 88888.00 2015-10-05 18:19:06.750 278 12475.60 105.83 54585.70 88888.00 2015-10-05 18:19:06.875 278 12475.55 105.83 54585.68 88888.00 2015-10-05 18:19:07.000 278 12475.50 105.83 54585.68 88888.00 2015-10-05 18:19:07.125 278 12475.52 105.83 54585.68 88888.00 2015-10-05 18:19:07.250 278 12475.48 105.83 54585.68 88888.00 2015-10-05 18:19:07.375 278 12475.52 105.83 54585.65 88888.00 2015-10-05 18:19:07.500 278 12475.52 105.85 54585.62 88888.00 2015-10-05 18:19:07.625 278 12475.52 105.83 54585.65 88888.00 2015-10-05 18:19:07.750 278 12475.55 105.85 54585.65 88888.00 2015-10-05 18:19:07.875 278 12475.60 105.85 54585.65 88888.00 2015-10-05 18:19:08.000 278 12475.55 105.85 54585.68 88888.00 2015-10-05 18:19:08.125 278 12475.52 105.85 54585.68 88888.00 2015-10-05 18:19:08.250 278 12475.50 105.80 54585.68 88888.00 2015-10-05 18:19:08.375 278 12475.52 105.80 54585.68 88888.00 2015-10-05 18:19:08.500 278 12475.52 105.83 54585.70 88888.00 2015-10-05 18:19:08.625 278 12475.50 105.83 54585.70 88888.00 2015-10-05 18:19:08.750 278 12475.40 105.80 54585.68 88888.00 2015-10-05 18:19:08.875 278 12475.42 105.78 54585.68 88888.00 2015-10-05 18:19:09.000 278 12475.48 105.80 54585.68 88888.00 2015-10-05 18:19:09.125 278 12475.52 105.78 54585.68 88888.00 2015-10-05 18:19:09.250 278 12475.50 105.80 54585.70 88888.00 2015-10-05 18:19:09.375 278 12475.50 105.83 54585.68 88888.00 2015-10-05 18:19:09.500 278 12475.50 105.80 54585.70 88888.00 2015-10-05 18:19:09.625 278 12475.48 105.75 54585.70 88888.00 2015-10-05 18:19:09.750 278 12475.48 105.75 54585.70 88888.00 2015-10-05 18:19:09.875 278 12475.48 105.78 54585.72 88888.00 2015-10-05 18:19:10.000 278 12475.48 105.80 54585.72 88888.00 2015-10-05 18:19:10.125 278 12475.52 105.78 54585.70 88888.00 2015-10-05 18:19:10.250 278 12475.45 105.72 54585.70 88888.00 2015-10-05 18:19:10.375 278 12475.48 105.75 54585.70 88888.00 2015-10-05 18:19:10.500 278 12475.55 105.72 54585.70 88888.00 2015-10-05 18:19:10.625 278 12475.58 105.72 54585.70 88888.00 2015-10-05 18:19:10.750 278 12475.60 105.75 54585.70 88888.00 2015-10-05 18:19:10.875 278 12475.62 105.75 54585.68 88888.00 2015-10-05 18:19:11.000 278 12475.62 105.72 54585.68 88888.00 2015-10-05 18:19:11.125 278 12475.62 105.67 54585.70 88888.00 2015-10-05 18:19:11.250 278 12475.55 105.65 54585.72 88888.00 2015-10-05 18:19:11.375 278 12475.52 105.67 54585.70 88888.00 2015-10-05 18:19:11.500 278 12475.48 105.67 54585.70 88888.00 2015-10-05 18:19:11.625 278 12475.52 105.65 54585.68 88888.00 2015-10-05 18:19:11.750 278 12475.52 105.65 54585.68 88888.00 2015-10-05 18:19:11.875 278 12475.52 105.65 54585.68 88888.00 2015-10-05 18:19:12.000 278 12475.55 105.65 54585.68 88888.00 2015-10-05 18:19:12.125 278 12475.52 105.62 54585.68 88888.00 2015-10-05 18:19:12.250 278 12475.50 105.60 54585.68 88888.00 2015-10-05 18:19:12.375 278 12475.60 105.60 54585.68 88888.00 2015-10-05 18:19:12.500 278 12475.52 105.60 54585.70 88888.00 2015-10-05 18:19:12.625 278 12475.50 105.58 54585.70 88888.00 2015-10-05 18:19:12.750 278 12475.45 105.55 54585.70 88888.00 2015-10-05 18:19:12.875 278 12475.42 105.58 54585.72 88888.00 2015-10-05 18:19:13.000 278 12475.48 105.58 54585.70 88888.00 2015-10-05 18:19:13.125 278 12475.52 105.58 54585.70 88888.00 2015-10-05 18:19:13.250 278 12475.55 105.55 54585.70 88888.00 2015-10-05 18:19:13.375 278 12475.58 105.53 54585.72 88888.00 2015-10-05 18:19:13.500 278 12475.55 105.53 54585.72 88888.00 2015-10-05 18:19:13.625 278 12475.52 105.53 54585.72 88888.00 2015-10-05 18:19:13.750 278 12475.52 105.53 54585.70 88888.00 2015-10-05 18:19:13.875 278 12475.52 105.50 54585.70 88888.00 2015-10-05 18:19:14.000 278 12475.60 105.50 54585.72 88888.00 2015-10-05 18:19:14.125 278 12475.60 105.53 54585.72 88888.00 2015-10-05 18:19:14.250 278 12475.58 105.47 54585.72 88888.00 2015-10-05 18:19:14.375 278 12475.52 105.47 54585.75 88888.00 2015-10-05 18:19:14.500 278 12475.48 105.47 54585.72 88888.00 2015-10-05 18:19:14.625 278 12475.50 105.45 54585.72 88888.00 2015-10-05 18:19:14.750 278 12475.52 105.42 54585.70 88888.00 2015-10-05 18:19:14.875 278 12475.52 105.45 54585.70 88888.00 2015-10-05 18:19:15.000 278 12475.55 105.45 54585.72 88888.00 2015-10-05 18:19:15.125 278 12475.55 105.45 54585.72 88888.00 2015-10-05 18:19:15.250 278 12475.58 105.42 54585.75 88888.00 2015-10-05 18:19:15.375 278 12475.62 105.42 54585.72 88888.00 2015-10-05 18:19:15.500 278 12475.67 105.42 54585.72 88888.00 2015-10-05 18:19:15.625 278 12475.70 105.42 54585.70 88888.00 2015-10-05 18:19:15.750 278 12475.73 105.38 54585.70 88888.00 2015-10-05 18:19:15.875 278 12475.73 105.38 54585.70 88888.00 2015-10-05 18:19:16.000 278 12475.70 105.33 54585.72 88888.00 2015-10-05 18:19:16.125 278 12475.67 105.33 54585.72 88888.00 2015-10-05 18:19:16.250 278 12475.65 105.30 54585.72 88888.00 2015-10-05 18:19:16.375 278 12475.73 105.30 54585.75 88888.00 2015-10-05 18:19:16.500 278 12475.77 105.25 54585.70 88888.00 2015-10-05 18:19:16.625 278 12475.73 105.28 54585.72 88888.00 2015-10-05 18:19:16.750 278 12475.70 105.30 54585.72 88888.00 2015-10-05 18:19:16.875 278 12475.67 105.25 54585.72 88888.00 2015-10-05 18:19:17.000 278 12475.73 105.22 54585.70 88888.00 2015-10-05 18:19:17.125 278 12475.77 105.22 54585.75 88888.00 2015-10-05 18:19:17.250 278 12475.75 105.17 54585.75 88888.00 2015-10-05 18:19:17.375 278 12475.77 105.20 54585.72 88888.00 2015-10-05 18:19:17.500 278 12475.83 105.17 54585.70 88888.00 2015-10-05 18:19:17.625 278 12475.88 105.17 54585.70 88888.00 2015-10-05 18:19:17.750 278 12475.88 105.17 54585.70 88888.00 2015-10-05 18:19:17.875 278 12475.85 105.12 54585.70 88888.00 2015-10-05 18:19:18.000 278 12475.88 105.15 54585.68 88888.00 2015-10-05 18:19:18.125 278 12475.92 105.15 54585.70 88888.00 2015-10-05 18:19:18.250 278 12475.90 105.15 54585.72 88888.00 2015-10-05 18:19:18.375 278 12475.90 105.15 54585.70 88888.00 2015-10-05 18:19:18.500 278 12475.92 105.12 54585.72 88888.00 2015-10-05 18:19:18.625 278 12475.92 105.15 54585.72 88888.00 2015-10-05 18:19:18.750 278 12475.92 105.12 54585.72 88888.00 2015-10-05 18:19:18.875 278 12475.88 105.12 54585.72 88888.00 2015-10-05 18:19:19.000 278 12475.88 105.08 54585.72 88888.00 2015-10-05 18:19:19.125 278 12475.92 105.08 54585.72 88888.00 2015-10-05 18:19:19.250 278 12475.90 105.08 54585.72 88888.00 2015-10-05 18:19:19.375 278 12475.92 105.08 54585.70 88888.00 2015-10-05 18:19:19.500 278 12476.00 105.05 54585.70 88888.00 2015-10-05 18:19:19.625 278 12476.05 105.03 54585.70 88888.00 2015-10-05 18:19:19.750 278 12476.08 105.00 54585.68 88888.00 2015-10-05 18:19:19.875 278 12476.15 105.03 54585.68 88888.00 2015-10-05 18:19:20.000 278 12476.12 105.03 54585.68 88888.00 2015-10-05 18:19:20.125 278 12476.10 105.00 54585.68 88888.00 2015-10-05 18:19:20.250 278 12476.08 104.97 54585.68 88888.00 2015-10-05 18:19:20.375 278 12476.15 105.00 54585.68 88888.00 2015-10-05 18:19:20.500 278 12476.17 104.97 54585.65 88888.00 2015-10-05 18:19:20.625 278 12476.17 104.97 54585.68 88888.00 2015-10-05 18:19:20.750 278 12476.17 104.95 54585.65 88888.00 2015-10-05 18:19:20.875 278 12476.20 104.95 54585.65 88888.00 2015-10-05 18:19:21.000 278 12476.17 104.92 54585.65 88888.00 2015-10-05 18:19:21.125 278 12476.15 104.92 54585.68 88888.00 2015-10-05 18:19:21.250 278 12476.15 104.92 54585.68 88888.00 2015-10-05 18:19:21.375 278 12476.20 104.92 54585.65 88888.00 2015-10-05 18:19:21.500 278 12476.17 104.90 54585.65 88888.00 2015-10-05 18:19:21.625 278 12476.10 104.88 54585.60 88888.00 2015-10-05 18:19:21.750 278 12476.15 104.88 54585.60 88888.00 2015-10-05 18:19:21.875 278 12476.25 104.88 54585.60 88888.00 2015-10-05 18:19:22.000 278 12476.23 104.90 54585.62 88888.00 2015-10-05 18:19:22.125 278 12476.25 104.88 54585.68 88888.00 2015-10-05 18:19:22.250 278 12476.30 104.88 54585.68 88888.00 2015-10-05 18:19:22.375 278 12476.38 104.85 54585.68 88888.00 2015-10-05 18:19:22.500 278 12476.38 104.85 54585.68 88888.00 2015-10-05 18:19:22.625 278 12476.38 104.88 54585.65 88888.00 2015-10-05 18:19:22.750 278 12476.33 104.88 54585.68 88888.00 2015-10-05 18:19:22.875 278 12476.42 104.88 54585.68 88888.00 2015-10-05 18:19:23.000 278 12476.45 104.88 54585.65 88888.00 2015-10-05 18:19:23.125 278 12476.40 104.88 54585.65 88888.00 2015-10-05 18:19:23.250 278 12476.30 104.85 54585.65 88888.00 2015-10-05 18:19:23.375 278 12476.33 104.90 54585.65 88888.00 2015-10-05 18:19:23.500 278 12476.42 104.88 54585.62 88888.00 2015-10-05 18:19:23.625 278 12476.42 104.88 54585.65 88888.00 2015-10-05 18:19:23.750 278 12476.45 104.88 54585.62 88888.00 2015-10-05 18:19:23.875 278 12476.40 104.85 54585.62 88888.00 2015-10-05 18:19:24.000 278 12476.42 104.88 54585.62 88888.00 2015-10-05 18:19:24.125 278 12476.48 104.85 54585.62 88888.00 2015-10-05 18:19:24.250 278 12476.55 104.83 54585.65 88888.00 2015-10-05 18:19:24.375 278 12476.62 104.83 54585.62 88888.00 2015-10-05 18:19:24.500 278 12476.60 104.80 54585.65 88888.00 2015-10-05 18:19:24.625 278 12476.50 104.83 54585.62 88888.00 2015-10-05 18:19:24.750 278 12476.50 104.83 54585.62 88888.00 2015-10-05 18:19:24.875 278 12476.50 104.83 54585.62 88888.00 2015-10-05 18:19:25.000 278 12476.48 104.80 54585.62 88888.00 2015-10-05 18:19:25.125 278 12476.52 104.80 54585.62 88888.00 2015-10-05 18:19:25.250 278 12476.65 104.83 54585.62 88888.00 2015-10-05 18:19:25.375 278 12476.67 104.80 54585.62 88888.00 2015-10-05 18:19:25.500 278 12476.60 104.78 54585.65 88888.00 2015-10-05 18:19:25.625 278 12476.58 104.78 54585.62 88888.00 2015-10-05 18:19:25.750 278 12476.65 104.83 54585.65 88888.00 2015-10-05 18:19:25.875 278 12476.62 104.83 54585.62 88888.00 2015-10-05 18:19:26.000 278 12476.55 104.83 54585.65 88888.00 2015-10-05 18:19:26.125 278 12476.58 104.83 54585.65 88888.00 2015-10-05 18:19:26.250 278 12476.55 104.83 54585.62 88888.00 2015-10-05 18:19:26.375 278 12476.60 104.83 54585.62 88888.00 2015-10-05 18:19:26.500 278 12476.58 104.83 54585.62 88888.00 2015-10-05 18:19:26.625 278 12476.58 104.83 54585.65 88888.00 2015-10-05 18:19:26.750 278 12476.58 104.85 54585.65 88888.00 2015-10-05 18:19:26.875 278 12476.62 104.83 54585.65 88888.00 2015-10-05 18:19:27.000 278 12476.65 104.83 54585.62 88888.00 2015-10-05 18:19:27.125 278 12476.65 104.83 54585.65 88888.00 2015-10-05 18:19:27.250 278 12476.67 104.85 54585.62 88888.00 2015-10-05 18:19:27.375 278 12476.77 104.85 54585.62 88888.00 2015-10-05 18:19:27.500 278 12476.70 104.85 54585.62 88888.00 2015-10-05 18:19:27.625 278 12476.60 104.83 54585.62 88888.00 2015-10-05 18:19:27.750 278 12476.60 104.88 54585.65 88888.00 2015-10-05 18:19:27.875 278 12476.60 104.85 54585.65 88888.00 2015-10-05 18:19:28.000 278 12476.65 104.83 54585.62 88888.00 2015-10-05 18:19:28.125 278 12476.65 104.83 54585.60 88888.00 2015-10-05 18:19:28.250 278 12476.65 104.78 54585.60 88888.00 2015-10-05 18:19:28.375 278 12476.70 104.80 54585.60 88888.00 2015-10-05 18:19:28.500 278 12476.70 104.80 54585.60 88888.00 2015-10-05 18:19:28.625 278 12476.75 104.83 54585.57 88888.00 2015-10-05 18:19:28.750 278 12476.77 104.83 54585.57 88888.00 2015-10-05 18:19:28.875 278 12476.77 104.83 54585.60 88888.00 2015-10-05 18:19:29.000 278 12476.83 104.83 54585.62 88888.00 2015-10-05 18:19:29.125 278 12476.77 104.85 54585.62 88888.00 2015-10-05 18:19:29.250 278 12476.73 104.83 54585.60 88888.00 2015-10-05 18:19:29.375 278 12476.73 104.83 54585.60 88888.00 2015-10-05 18:19:29.500 278 12476.70 104.85 54585.60 88888.00 2015-10-05 18:19:29.625 278 12476.65 104.83 54585.60 88888.00 2015-10-05 18:19:29.750 278 12476.75 104.88 54585.62 88888.00 2015-10-05 18:19:29.875 278 12476.77 104.85 54585.60 88888.00 2015-10-05 18:19:30.000 278 12476.73 104.85 54585.60 88888.00 2015-10-05 18:19:30.125 278 12476.75 104.88 54585.60 88888.00 2015-10-05 18:19:30.250 278 12476.73 104.85 54585.60 88888.00 2015-10-05 18:19:30.375 278 12476.75 104.88 54585.60 88888.00 2015-10-05 18:19:30.500 278 12476.75 104.88 54585.62 88888.00 2015-10-05 18:19:30.625 278 12476.75 104.88 54585.62 88888.00 2015-10-05 18:19:30.750 278 12476.83 104.88 54585.62 88888.00 2015-10-05 18:19:30.875 278 12476.83 104.88 54585.62 88888.00 2015-10-05 18:19:31.000 278 12476.83 104.85 54585.62 88888.00 2015-10-05 18:19:31.125 278 12476.83 104.88 54585.62 88888.00 2015-10-05 18:19:31.250 278 12476.80 104.88 54585.60 88888.00 2015-10-05 18:19:31.375 278 12476.80 104.90 54585.62 88888.00 2015-10-05 18:19:31.500 278 12476.75 104.90 54585.62 88888.00 2015-10-05 18:19:31.625 278 12476.73 104.92 54585.60 88888.00 2015-10-05 18:19:31.750 278 12476.75 104.92 54585.62 88888.00 2015-10-05 18:19:31.875 278 12476.70 104.95 54585.62 88888.00 2015-10-05 18:19:32.000 278 12476.65 104.92 54585.60 88888.00 2015-10-05 18:19:32.125 278 12476.70 104.92 54585.62 88888.00 2015-10-05 18:19:32.250 278 12476.70 104.90 54585.62 88888.00 2015-10-05 18:19:32.375 278 12476.73 104.92 54585.62 88888.00 2015-10-05 18:19:32.500 278 12476.67 104.95 54585.65 88888.00 2015-10-05 18:19:32.625 278 12476.67 104.97 54585.60 88888.00 2015-10-05 18:19:32.750 278 12476.70 104.92 54585.60 88888.00 2015-10-05 18:19:32.875 278 12476.70 104.92 54585.62 88888.00 2015-10-05 18:19:33.000 278 12476.67 104.92 54585.60 88888.00 2015-10-05 18:19:33.125 278 12476.70 104.97 54585.65 88888.00 2015-10-05 18:19:33.250 278 12476.70 104.97 54585.62 88888.00 2015-10-05 18:19:33.375 278 12476.73 104.97 54585.62 88888.00 2015-10-05 18:19:33.500 278 12476.73 104.97 54585.62 88888.00 2015-10-05 18:19:33.625 278 12476.77 104.97 54585.62 88888.00 2015-10-05 18:19:33.750 278 12476.77 104.97 54585.60 88888.00 2015-10-05 18:19:33.875 278 12476.70 104.97 54585.60 88888.00 2015-10-05 18:19:34.000 278 12476.70 104.97 54585.57 88888.00 2015-10-05 18:19:34.125 278 12476.83 105.03 54585.60 88888.00 2015-10-05 18:19:34.250 278 12476.88 105.00 54585.60 88888.00 2015-10-05 18:19:34.375 278 12476.85 105.00 54585.60 88888.00 2015-10-05 18:19:34.500 278 12476.83 105.03 54585.60 88888.00 2015-10-05 18:19:34.625 278 12476.83 105.03 54585.60 88888.00 2015-10-05 18:19:34.750 278 12476.88 105.03 54585.60 88888.00 2015-10-05 18:19:34.875 278 12476.88 105.03 54585.60 88888.00 2015-10-05 18:19:35.000 278 12476.88 105.03 54585.57 88888.00 2015-10-05 18:19:35.125 278 12476.90 105.05 54585.57 88888.00 2015-10-05 18:19:35.250 278 12476.85 105.03 54585.57 88888.00 2015-10-05 18:19:35.375 278 12476.85 105.05 54585.57 88888.00 2015-10-05 18:19:35.500 278 12476.85 105.05 54585.57 88888.00 2015-10-05 18:19:35.625 278 12476.85 105.05 54585.57 88888.00 2015-10-05 18:19:35.750 278 12476.83 105.08 54585.57 88888.00 2015-10-05 18:19:35.875 278 12476.80 105.08 54585.57 88888.00 2015-10-05 18:19:36.000 278 12476.83 105.08 54585.57 88888.00 2015-10-05 18:19:36.125 278 12476.77 105.10 54585.57 88888.00 2015-10-05 18:19:36.250 278 12476.75 105.08 54585.60 88888.00 2015-10-05 18:19:36.375 278 12476.83 105.10 54585.60 88888.00 2015-10-05 18:19:36.500 278 12476.88 105.08 54585.57 88888.00 2015-10-05 18:19:36.625 278 12476.90 105.10 54585.57 88888.00 2015-10-05 18:19:36.750 278 12476.88 105.10 54585.57 88888.00 2015-10-05 18:19:36.875 278 12476.83 105.10 54585.57 88888.00 2015-10-05 18:19:37.000 278 12476.83 105.10 54585.57 88888.00 2015-10-05 18:19:37.125 278 12476.88 105.08 54585.57 88888.00 2015-10-05 18:19:37.250 278 12476.88 105.10 54585.57 88888.00 2015-10-05 18:19:37.375 278 12476.88 105.15 54585.57 88888.00 2015-10-05 18:19:37.500 278 12476.85 105.12 54585.57 88888.00 2015-10-05 18:19:37.625 278 12476.85 105.15 54585.57 88888.00 2015-10-05 18:19:37.750 278 12476.88 105.15 54585.57 88888.00 2015-10-05 18:19:37.875 278 12476.85 105.17 54585.57 88888.00 2015-10-05 18:19:38.000 278 12476.83 105.15 54585.55 88888.00 2015-10-05 18:19:38.125 278 12476.83 105.15 54585.57 88888.00 2015-10-05 18:19:38.250 278 12476.80 105.17 54585.60 88888.00 2015-10-05 18:19:38.375 278 12476.80 105.20 54585.60 88888.00 2015-10-05 18:19:38.500 278 12476.77 105.20 54585.57 88888.00 2015-10-05 18:19:38.625 278 12476.75 105.17 54585.57 88888.00 2015-10-05 18:19:38.750 278 12476.83 105.15 54585.57 88888.00 2015-10-05 18:19:38.875 278 12476.90 105.17 54585.57 88888.00 2015-10-05 18:19:39.000 278 12476.90 105.20 54585.57 88888.00 2015-10-05 18:19:39.125 278 12476.85 105.25 54585.60 88888.00 2015-10-05 18:19:39.250 278 12476.83 105.20 54585.60 88888.00 2015-10-05 18:19:39.375 278 12476.85 105.20 54585.60 88888.00 2015-10-05 18:19:39.500 278 12476.83 105.22 54585.60 88888.00 2015-10-05 18:19:39.625 278 12476.77 105.22 54585.60 88888.00 2015-10-05 18:19:39.750 278 12476.83 105.25 54585.57 88888.00 2015-10-05 18:19:39.875 278 12476.83 105.22 54585.57 88888.00 2015-10-05 18:19:40.000 278 12476.88 105.22 54585.57 88888.00 2015-10-05 18:19:40.125 278 12476.88 105.28 54585.57 88888.00 2015-10-05 18:19:40.250 278 12476.85 105.30 54585.57 88888.00 2015-10-05 18:19:40.375 278 12476.83 105.28 54585.57 88888.00 2015-10-05 18:19:40.500 278 12476.83 105.30 54585.57 88888.00 2015-10-05 18:19:40.625 278 12476.90 105.33 54585.57 88888.00 2015-10-05 18:19:40.750 278 12476.92 105.35 54585.57 88888.00 2015-10-05 18:19:40.875 278 12476.85 105.35 54585.55 88888.00 2015-10-05 18:19:41.000 278 12476.85 105.35 54585.57 88888.00 2015-10-05 18:19:41.125 278 12476.88 105.33 54585.55 88888.00 2015-10-05 18:19:41.250 278 12476.88 105.28 54585.55 88888.00 2015-10-05 18:19:41.375 278 12476.85 105.30 54585.57 88888.00 2015-10-05 18:19:41.500 278 12476.85 105.33 54585.57 88888.00 2015-10-05 18:19:41.625 278 12476.83 105.33 54585.55 88888.00 2015-10-05 18:19:41.750 278 12476.83 105.33 54585.55 88888.00 2015-10-05 18:19:41.875 278 12476.85 105.38 54585.57 88888.00 2015-10-05 18:19:42.000 278 12476.85 105.38 54585.55 88888.00 2015-10-05 18:19:42.125 278 12476.85 105.38 54585.55 88888.00 2015-10-05 18:19:42.250 278 12476.83 105.35 54585.57 88888.00 2015-10-05 18:19:42.375 278 12476.83 105.38 54585.57 88888.00 2015-10-05 18:19:42.500 278 12476.80 105.40 54585.55 88888.00 2015-10-05 18:19:42.625 278 12476.77 105.40 54585.57 88888.00 2015-10-05 18:19:42.750 278 12476.75 105.40 54585.55 88888.00 2015-10-05 18:19:42.875 278 12476.77 105.40 54585.57 88888.00 2015-10-05 18:19:43.000 278 12476.80 105.42 54585.55 88888.00 2015-10-05 18:19:43.125 278 12476.83 105.40 54585.57 88888.00 2015-10-05 18:19:43.250 278 12476.80 105.38 54585.57 88888.00 2015-10-05 18:19:43.375 278 12476.83 105.40 54585.57 88888.00 2015-10-05 18:19:43.500 278 12476.80 105.40 54585.55 88888.00 2015-10-05 18:19:43.625 278 12476.77 105.38 54585.57 88888.00 2015-10-05 18:19:43.750 278 12476.85 105.40 54585.57 88888.00 2015-10-05 18:19:43.875 278 12476.90 105.42 54585.55 88888.00 2015-10-05 18:19:44.000 278 12476.92 105.42 54585.55 88888.00 2015-10-05 18:19:44.125 278 12476.92 105.42 54585.57 88888.00 2015-10-05 18:19:44.250 278 12476.88 105.42 54585.57 88888.00 2015-10-05 18:19:44.375 278 12476.85 105.42 54585.57 88888.00 2015-10-05 18:19:44.500 278 12476.85 105.42 54585.55 88888.00 2015-10-05 18:19:44.625 278 12476.85 105.45 54585.55 88888.00 2015-10-05 18:19:44.750 278 12476.80 105.47 54585.55 88888.00 2015-10-05 18:19:44.875 278 12476.80 105.47 54585.57 88888.00 2015-10-05 18:19:45.000 278 12476.83 105.47 54585.57 88888.00 2015-10-05 18:19:45.125 278 12476.83 105.47 54585.53 88888.00 2015-10-05 18:19:45.250 278 12476.83 105.50 54585.55 88888.00 2015-10-05 18:19:45.375 278 12476.83 105.53 54585.55 88888.00 2015-10-05 18:19:45.500 278 12476.80 105.50 54585.55 88888.00 2015-10-05 18:19:45.625 278 12476.83 105.50 54585.53 88888.00 2015-10-05 18:19:45.750 278 12476.80 105.53 54585.57 88888.00 2015-10-05 18:19:45.875 278 12476.75 105.53 54585.55 88888.00 2015-10-05 18:19:46.000 278 12476.73 105.53 54585.53 88888.00 2015-10-05 18:19:46.125 278 12476.73 105.55 54585.55 88888.00 2015-10-05 18:19:46.250 278 12476.73 105.53 54585.55 88888.00 2015-10-05 18:19:46.375 278 12476.83 105.55 54585.53 88888.00 2015-10-05 18:19:46.500 278 12476.88 105.55 54585.53 88888.00 2015-10-05 18:19:46.625 278 12476.85 105.55 54585.53 88888.00 2015-10-05 18:19:46.750 278 12476.83 105.55 54585.53 88888.00 2015-10-05 18:19:46.875 278 12476.83 105.55 54585.55 88888.00 2015-10-05 18:19:47.000 278 12476.80 105.55 54585.53 88888.00 2015-10-05 18:19:47.125 278 12476.83 105.55 54585.55 88888.00 2015-10-05 18:19:47.250 278 12476.83 105.55 54585.55 88888.00 2015-10-05 18:19:47.375 278 12476.83 105.55 54585.55 88888.00 2015-10-05 18:19:47.500 278 12476.85 105.55 54585.55 88888.00 2015-10-05 18:19:47.625 278 12476.85 105.58 54585.53 88888.00 2015-10-05 18:19:47.750 278 12476.85 105.55 54585.53 88888.00 2015-10-05 18:19:47.875 278 12476.88 105.58 54585.55 88888.00 2015-10-05 18:19:48.000 278 12476.88 105.55 54585.50 88888.00 2015-10-05 18:19:48.125 278 12476.83 105.55 54585.55 88888.00 2015-10-05 18:19:48.250 278 12476.75 105.58 54585.55 88888.00 2015-10-05 18:19:48.375 278 12476.77 105.55 54585.55 88888.00 2015-10-05 18:19:48.500 278 12476.75 105.58 54585.55 88888.00 2015-10-05 18:19:48.625 278 12476.73 105.55 54585.53 88888.00 2015-10-05 18:19:48.750 278 12476.73 105.55 54585.53 88888.00 2015-10-05 18:19:48.875 278 12476.73 105.58 54585.53 88888.00 2015-10-05 18:19:49.000 278 12476.77 105.60 54585.53 88888.00 2015-10-05 18:19:49.125 278 12476.75 105.60 54585.55 88888.00 2015-10-05 18:19:49.250 278 12476.73 105.58 54585.55 88888.00 2015-10-05 18:19:49.375 278 12476.73 105.58 54585.55 88888.00 2015-10-05 18:19:49.500 278 12476.67 105.58 54585.55 88888.00 2015-10-05 18:19:49.625 278 12476.67 105.60 54585.53 88888.00 2015-10-05 18:19:49.750 278 12476.70 105.60 54585.50 88888.00 2015-10-05 18:19:49.875 278 12476.77 105.58 54585.50 88888.00 2015-10-05 18:19:50.000 278 12476.83 105.58 54585.53 88888.00 2015-10-05 18:19:50.125 278 12476.80 105.60 54585.53 88888.00 2015-10-05 18:19:50.250 278 12476.77 105.60 54585.53 88888.00 2015-10-05 18:19:50.375 278 12476.80 105.60 54585.53 88888.00 2015-10-05 18:19:50.500 278 12476.83 105.60 54585.53 88888.00 2015-10-05 18:19:50.625 278 12476.83 105.62 54585.55 88888.00 2015-10-05 18:19:50.750 278 12476.83 105.62 54585.55 88888.00 2015-10-05 18:19:50.875 278 12476.80 105.60 54585.53 88888.00 2015-10-05 18:19:51.000 278 12476.83 105.60 54585.53 88888.00 2015-10-05 18:19:51.125 278 12476.83 105.60 54585.53 88888.00 2015-10-05 18:19:51.250 278 12476.77 105.58 54585.55 88888.00 2015-10-05 18:19:51.375 278 12476.85 105.60 54585.55 88888.00 2015-10-05 18:19:51.500 278 12476.85 105.58 54585.53 88888.00 2015-10-05 18:19:51.625 278 12476.83 105.58 54585.50 88888.00 2015-10-05 18:19:51.750 278 12476.83 105.60 54585.53 88888.00 2015-10-05 18:19:51.875 278 12476.80 105.60 54585.53 88888.00 2015-10-05 18:19:52.000 278 12476.77 105.58 54585.53 88888.00 2015-10-05 18:19:52.125 278 12476.75 105.62 54585.53 88888.00 2015-10-05 18:19:52.250 278 12476.70 105.58 54585.55 88888.00 2015-10-05 18:19:52.375 278 12476.73 105.58 54585.55 88888.00 2015-10-05 18:19:52.500 278 12476.75 105.58 54585.53 88888.00 2015-10-05 18:19:52.625 278 12476.80 105.60 54585.53 88888.00 2015-10-05 18:19:52.750 278 12476.77 105.58 54585.53 88888.00 2015-10-05 18:19:52.875 278 12476.75 105.58 54585.55 88888.00 2015-10-05 18:19:53.000 278 12476.75 105.58 54585.55 88888.00 2015-10-05 18:19:53.125 278 12476.73 105.58 54585.53 88888.00 2015-10-05 18:19:53.250 278 12476.67 105.55 54585.55 88888.00 2015-10-05 18:19:53.375 278 12476.67 105.60 54585.55 88888.00 2015-10-05 18:19:53.500 278 12476.65 105.62 54585.55 88888.00 2015-10-05 18:19:53.625 278 12476.67 105.60 54585.53 88888.00 2015-10-05 18:19:53.750 278 12476.73 105.58 54585.50 88888.00 2015-10-05 18:19:53.875 278 12476.77 105.55 54585.50 88888.00 2015-10-05 18:19:54.000 278 12476.83 105.55 54585.53 88888.00 2015-10-05 18:19:54.125 278 12476.83 105.55 54585.53 88888.00 2015-10-05 18:19:54.250 278 12476.80 105.53 54585.55 88888.00 2015-10-05 18:19:54.375 278 12476.80 105.55 54585.55 88888.00 2015-10-05 18:19:54.500 278 12476.80 105.55 54585.53 88888.00 2015-10-05 18:19:54.625 278 12476.83 105.53 54585.53 88888.00 2015-10-05 18:19:54.750 278 12476.80 105.53 54585.50 88888.00 2015-10-05 18:19:54.875 278 12476.77 105.55 54585.53 88888.00 2015-10-05 18:19:55.000 278 12476.80 105.53 54585.53 88888.00 2015-10-05 18:19:55.125 278 12476.83 105.55 54585.50 88888.00 2015-10-05 18:19:55.250 278 12476.80 105.53 54585.53 88888.00 2015-10-05 18:19:55.375 278 12476.88 105.53 54585.53 88888.00 2015-10-05 18:19:55.500 278 12476.83 105.53 54585.53 88888.00 2015-10-05 18:19:55.625 278 12476.80 105.53 54585.53 88888.00 2015-10-05 18:19:55.750 278 12476.75 105.53 54585.50 88888.00 2015-10-05 18:19:55.875 278 12476.75 105.50 54585.53 88888.00 2015-10-05 18:19:56.000 278 12476.70 105.50 54585.53 88888.00 2015-10-05 18:19:56.125 278 12476.73 105.50 54585.55 88888.00 2015-10-05 18:19:56.250 278 12476.73 105.50 54585.55 88888.00 2015-10-05 18:19:56.375 278 12476.80 105.50 54585.50 88888.00 2015-10-05 18:19:56.500 278 12476.80 105.50 54585.53 88888.00 2015-10-05 18:19:56.625 278 12476.77 105.50 54585.50 88888.00 2015-10-05 18:19:56.750 278 12476.77 105.50 54585.53 88888.00 2015-10-05 18:19:56.875 278 12476.77 105.47 54585.53 88888.00 2015-10-05 18:19:57.000 278 12476.80 105.45 54585.55 88888.00 2015-10-05 18:19:57.125 278 12476.80 105.50 54585.55 88888.00 2015-10-05 18:19:57.250 278 12476.77 105.50 54585.55 88888.00 2015-10-05 18:19:57.375 278 12476.77 105.50 54585.50 88888.00 2015-10-05 18:19:57.500 278 12476.73 105.47 54585.53 88888.00 2015-10-05 18:19:57.625 278 12476.73 105.47 54585.53 88888.00 2015-10-05 18:19:57.750 278 12476.75 105.50 54585.53 88888.00 2015-10-05 18:19:57.875 278 12476.73 105.50 54585.53 88888.00 2015-10-05 18:19:58.000 278 12476.75 105.45 54585.50 88888.00 2015-10-05 18:19:58.125 278 12476.80 105.45 54585.53 88888.00 2015-10-05 18:19:58.250 278 12476.83 105.45 54585.53 88888.00 2015-10-05 18:19:58.375 278 12476.88 105.42 54585.53 88888.00 2015-10-05 18:19:58.500 278 12476.83 105.42 54585.50 88888.00 2015-10-05 18:19:58.625 278 12476.80 105.42 54585.53 88888.00 2015-10-05 18:19:58.750 278 12476.83 105.45 54585.50 88888.00 2015-10-05 18:19:58.875 278 12476.85 105.45 54585.50 88888.00 2015-10-05 18:19:59.000 278 12476.88 105.45 54585.53 88888.00 2015-10-05 18:19:59.125 278 12476.92 105.47 54585.50 88888.00 2015-10-05 18:19:59.250 278 12476.92 105.47 54585.53 88888.00 2015-10-05 18:19:59.375 278 12476.88 105.47 54585.50 88888.00 2015-10-05 18:19:59.500 278 12476.88 105.47 54585.53 88888.00 2015-10-05 18:19:59.625 278 12476.90 105.47 54585.50 88888.00 2015-10-05 18:19:59.750 278 12476.92 105.47 54585.50 88888.00 2015-10-05 18:19:59.875 278 12476.92 105.50 54585.50 88888.00 2015-10-05 18:20:00.000 278 12476.88 105.50 54585.50 88888.00 2015-10-05 18:20:00.125 278 12476.85 105.50 54585.53 88888.00 2015-10-05 18:20:00.250 278 12476.85 105.47 54585.53 88888.00 2015-10-05 18:20:00.375 278 12476.90 105.47 54585.50 88888.00 2015-10-05 18:20:00.500 278 12476.88 105.45 54585.50 88888.00 2015-10-05 18:20:00.625 278 12476.83 105.47 54585.53 88888.00 2015-10-05 18:20:00.750 278 12476.80 105.50 54585.53 88888.00 2015-10-05 18:20:00.875 278 12476.80 105.47 54585.55 88888.00 2015-10-05 18:20:01.000 278 12476.80 105.45 54585.53 88888.00 2015-10-05 18:20:01.125 278 12476.80 105.45 54585.53 88888.00 2015-10-05 18:20:01.250 278 12476.83 105.45 54585.55 88888.00 2015-10-05 18:20:01.375 278 12476.90 105.45 54585.53 88888.00 2015-10-05 18:20:01.500 278 12476.88 105.42 54585.50 88888.00 2015-10-05 18:20:01.625 278 12476.85 105.42 54585.47 88888.00 2015-10-05 18:20:01.750 278 12476.80 105.45 54585.47 88888.00 2015-10-05 18:20:01.875 278 12476.80 105.45 54585.50 88888.00 2015-10-05 18:20:02.000 278 12476.88 105.45 54585.50 88888.00 2015-10-05 18:20:02.125 278 12476.88 105.50 54585.47 88888.00 2015-10-05 18:20:02.250 278 12476.90 105.45 54585.50 88888.00 2015-10-05 18:20:02.375 278 12476.92 105.42 54585.50 88888.00 2015-10-05 18:20:02.500 278 12476.88 105.47 54585.53 88888.00 2015-10-05 18:20:02.625 278 12476.90 105.47 54585.53 88888.00 2015-10-05 18:20:02.750 278 12476.92 105.42 54585.55 88888.00 2015-10-05 18:20:02.875 278 12476.90 105.42 54585.53 88888.00 2015-10-05 18:20:03.000 278 12476.92 105.42 54585.50 88888.00 2015-10-05 18:20:03.125 278 12476.95 105.45 54585.53 88888.00 2015-10-05 18:20:03.250 278 12476.95 105.50 54585.55 88888.00 2015-10-05 18:20:03.375 278 12476.98 105.53 54585.53 88888.00 2015-10-05 18:20:03.500 278 12476.95 105.50 54585.53 88888.00 2015-10-05 18:20:03.625 278 12476.92 105.45 54585.53 88888.00 2015-10-05 18:20:03.750 278 12476.95 105.47 54585.50 88888.00 2015-10-05 18:20:03.875 278 12476.95 105.45 54585.53 88888.00 2015-10-05 18:20:04.000 278 12476.88 105.42 54585.53 88888.00 2015-10-05 18:20:04.125 278 12476.85 105.42 54585.55 88888.00 2015-10-05 18:20:04.250 278 12476.85 105.40 54585.55 88888.00 2015-10-05 18:20:04.375 278 12476.95 105.40 54585.55 88888.00 2015-10-05 18:20:04.500 278 12476.98 105.45 54585.53 88888.00 2015-10-05 18:20:04.625 278 12476.90 105.47 54585.50 88888.00 2015-10-05 18:20:04.750 278 12476.88 105.42 54585.50 88888.00 2015-10-05 18:20:04.875 278 12476.88 105.42 54585.53 88888.00 2015-10-05 18:20:05.000 278 12476.85 105.42 54585.53 88888.00 2015-10-05 18:20:05.125 278 12476.83 105.47 54585.55 88888.00 2015-10-05 18:20:05.250 278 12476.85 105.47 54585.53 88888.00 2015-10-05 18:20:05.375 278 12476.90 105.50 54585.53 88888.00 2015-10-05 18:20:05.500 278 12476.92 105.50 54585.53 88888.00 2015-10-05 18:20:05.625 278 12476.90 105.50 54585.53 88888.00 2015-10-05 18:20:05.750 278 12476.90 105.47 54585.53 88888.00 2015-10-05 18:20:05.875 278 12476.90 105.45 54585.53 88888.00 2015-10-05 18:20:06.000 278 12476.95 105.45 54585.53 88888.00 2015-10-05 18:20:06.125 278 12476.92 105.50 54585.55 88888.00 2015-10-05 18:20:06.250 278 12476.88 105.50 54585.53 88888.00 2015-10-05 18:20:06.375 278 12476.88 105.50 54585.53 88888.00 2015-10-05 18:20:06.500 278 12476.88 105.47 54585.53 88888.00 2015-10-05 18:20:06.625 278 12476.92 105.50 54585.53 88888.00 2015-10-05 18:20:06.750 278 12476.92 105.53 54585.53 88888.00 2015-10-05 18:20:06.875 278 12476.85 105.50 54585.55 88888.00 2015-10-05 18:20:07.000 278 12476.80 105.47 54585.50 88888.00 2015-10-05 18:20:07.125 278 12476.77 105.47 54585.50 88888.00 2015-10-05 18:20:07.250 278 12476.88 105.45 54585.53 88888.00 2015-10-05 18:20:07.375 278 12476.92 105.47 54585.53 88888.00 2015-10-05 18:20:07.500 278 12476.92 105.50 54585.55 88888.00 2015-10-05 18:20:07.625 278 12476.90 105.50 54585.55 88888.00 2015-10-05 18:20:07.750 278 12476.88 105.50 54585.53 88888.00 2015-10-05 18:20:07.875 278 12476.90 105.53 54585.55 88888.00 2015-10-05 18:20:08.000 278 12476.92 105.47 54585.53 88888.00 2015-10-05 18:20:08.125 278 12476.90 105.47 54585.53 88888.00 2015-10-05 18:20:08.250 278 12476.88 105.47 54585.55 88888.00 2015-10-05 18:20:08.375 278 12476.92 105.47 54585.55 88888.00 2015-10-05 18:20:08.500 278 12476.98 105.47 54585.53 88888.00 2015-10-05 18:20:08.625 278 12476.95 105.47 54585.55 88888.00 2015-10-05 18:20:08.750 278 12476.95 105.50 54585.55 88888.00 2015-10-05 18:20:08.875 278 12476.98 105.50 54585.53 88888.00 2015-10-05 18:20:09.000 278 12476.98 105.47 54585.53 88888.00 2015-10-05 18:20:09.125 278 12476.95 105.50 54585.55 88888.00 2015-10-05 18:20:09.250 278 12476.92 105.47 54585.53 88888.00 2015-10-05 18:20:09.375 278 12476.98 105.50 54585.53 88888.00 2015-10-05 18:20:09.500 278 12476.95 105.50 54585.53 88888.00 2015-10-05 18:20:09.625 278 12476.88 105.47 54585.53 88888.00 2015-10-05 18:20:09.750 278 12476.83 105.47 54585.53 88888.00 2015-10-05 18:20:09.875 278 12476.83 105.47 54585.53 88888.00 2015-10-05 18:20:10.000 278 12476.85 105.50 54585.55 88888.00 2015-10-05 18:20:10.125 278 12476.88 105.50 54585.57 88888.00 2015-10-05 18:20:10.250 278 12476.85 105.47 54585.57 88888.00 2015-10-05 18:20:10.375 278 12476.92 105.53 54585.57 88888.00 2015-10-05 18:20:10.500 278 12476.90 105.50 54585.55 88888.00 2015-10-05 18:20:10.625 278 12476.85 105.53 54585.55 88888.00 2015-10-05 18:20:10.750 278 12476.83 105.53 54585.55 88888.00 2015-10-05 18:20:10.875 278 12476.88 105.53 54585.57 88888.00 2015-10-05 18:20:11.000 278 12476.92 105.53 54585.57 88888.00 2015-10-05 18:20:11.125 278 12476.85 105.53 54585.53 88888.00 2015-10-05 18:20:11.250 278 12476.77 105.47 54585.55 88888.00 2015-10-05 18:20:11.375 278 12476.85 105.50 54585.55 88888.00 2015-10-05 18:20:11.500 278 12476.88 105.53 54585.57 88888.00 2015-10-05 18:20:11.625 278 12476.88 105.53 54585.57 88888.00 2015-10-05 18:20:11.750 278 12476.83 105.53 54585.55 88888.00 2015-10-05 18:20:11.875 278 12476.83 105.53 54585.57 88888.00 2015-10-05 18:20:12.000 278 12476.77 105.47 54585.55 88888.00 2015-10-05 18:20:12.125 278 12476.77 105.50 54585.55 88888.00 2015-10-05 18:20:12.250 278 12476.75 105.47 54585.57 88888.00 2015-10-05 18:20:12.375 278 12476.80 105.50 54585.57 88888.00 2015-10-05 18:20:12.500 278 12476.75 105.53 54585.60 88888.00 2015-10-05 18:20:12.625 278 12476.83 105.50 54585.60 88888.00 2015-10-05 18:20:12.750 278 12476.88 105.47 54585.57 88888.00 2015-10-05 18:20:12.875 278 12476.88 105.47 54585.57 88888.00 2015-10-05 18:20:13.000 278 12476.88 105.45 54585.57 88888.00 2015-10-05 18:20:13.125 278 12476.80 105.45 54585.57 88888.00 2015-10-05 18:20:13.250 278 12476.77 105.45 54585.57 88888.00 2015-10-05 18:20:13.375 278 12476.80 105.47 54585.60 88888.00 2015-10-05 18:20:13.500 278 12476.80 105.45 54585.60 88888.00 2015-10-05 18:20:13.625 278 12476.83 105.45 54585.57 88888.00 2015-10-05 18:20:13.750 278 12476.80 105.45 54585.57 88888.00 2015-10-05 18:20:13.875 278 12476.80 105.45 54585.57 88888.00 2015-10-05 18:20:14.000 278 12476.77 105.47 54585.60 88888.00 2015-10-05 18:20:14.125 278 12476.77 105.50 54585.60 88888.00 2015-10-05 18:20:14.250 278 12476.77 105.47 54585.60 88888.00 2015-10-05 18:20:14.375 278 12476.85 105.47 54585.60 88888.00 2015-10-05 18:20:14.500 278 12476.83 105.47 54585.60 88888.00 2015-10-05 18:20:14.625 278 12476.80 105.45 54585.60 88888.00 2015-10-05 18:20:14.750 278 12476.77 105.45 54585.60 88888.00 2015-10-05 18:20:14.875 278 12476.77 105.42 54585.60 88888.00 2015-10-05 18:20:15.000 278 12476.80 105.45 54585.57 88888.00 2015-10-05 18:20:15.125 278 12476.83 105.45 54585.57 88888.00 2015-10-05 18:20:15.250 278 12476.80 105.45 54585.57 88888.00 2015-10-05 18:20:15.375 278 12476.80 105.45 54585.60 88888.00 2015-10-05 18:20:15.500 278 12476.83 105.45 54585.60 88888.00 2015-10-05 18:20:15.625 278 12476.83 105.45 54585.60 88888.00 2015-10-05 18:20:15.750 278 12476.77 105.47 54585.60 88888.00 2015-10-05 18:20:15.875 278 12476.77 105.50 54585.62 88888.00 2015-10-05 18:20:16.000 278 12476.80 105.47 54585.60 88888.00 2015-10-05 18:20:16.125 278 12476.83 105.42 54585.60 88888.00 2015-10-05 18:20:16.250 278 12476.77 105.40 54585.60 88888.00 2015-10-05 18:20:16.375 278 12476.75 105.45 54585.60 88888.00 2015-10-05 18:20:16.500 278 12476.80 105.45 54585.60 88888.00 2015-10-05 18:20:16.625 278 12476.77 105.45 54585.62 88888.00 2015-10-05 18:20:16.750 278 12476.73 105.42 54585.60 88888.00 2015-10-05 18:20:16.875 278 12476.73 105.45 54585.60 88888.00 2015-10-05 18:20:17.000 278 12476.73 105.45 54585.62 88888.00 2015-10-05 18:20:17.125 278 12476.70 105.45 54585.62 88888.00 2015-10-05 18:20:17.250 278 12476.65 105.40 54585.62 88888.00 2015-10-05 18:20:17.375 278 12476.73 105.40 54585.60 88888.00 2015-10-05 18:20:17.500 278 12476.77 105.40 54585.62 88888.00 2015-10-05 18:20:17.625 278 12476.77 105.38 54585.62 88888.00 2015-10-05 18:20:17.750 278 12476.73 105.40 54585.62 88888.00 2015-10-05 18:20:17.875 278 12476.77 105.40 54585.62 88888.00 2015-10-05 18:20:18.000 278 12476.77 105.38 54585.62 88888.00 2015-10-05 18:20:18.125 278 12476.75 105.33 54585.65 88888.00 2015-10-05 18:20:18.250 278 12476.73 105.30 54585.62 88888.00 2015-10-05 18:20:18.375 278 12476.75 105.35 54585.62 88888.00 2015-10-05 18:20:18.500 278 12476.73 105.33 54585.62 88888.00 2015-10-05 18:20:18.625 278 12476.67 105.30 54585.65 88888.00 2015-10-05 18:20:18.750 278 12476.73 105.28 54585.65 88888.00 2015-10-05 18:20:18.875 278 12476.73 105.28 54585.65 88888.00 2015-10-05 18:20:19.000 278 12476.70 105.33 54585.62 88888.00 2015-10-05 18:20:19.125 278 12476.73 105.33 54585.62 88888.00 2015-10-05 18:20:19.250 278 12476.67 105.30 54585.62 88888.00 2015-10-05 18:20:19.375 278 12476.67 105.30 54585.62 88888.00 2015-10-05 18:20:19.500 278 12476.70 105.30 54585.62 88888.00 2015-10-05 18:20:19.625 278 12476.77 105.30 54585.62 88888.00 2015-10-05 18:20:19.750 278 12476.75 105.30 54585.62 88888.00 2015-10-05 18:20:19.875 278 12476.73 105.25 54585.62 88888.00 2015-10-05 18:20:20.000 278 12476.70 105.25 54585.62 88888.00 2015-10-05 18:20:20.125 278 12476.65 105.28 54585.62 88888.00 2015-10-05 18:20:20.250 278 12476.62 105.28 54585.65 88888.00 2015-10-05 18:20:20.375 278 12476.65 105.28 54585.65 88888.00 2015-10-05 18:20:20.500 278 12476.65 105.25 54585.62 88888.00 2015-10-05 18:20:20.625 278 12476.62 105.22 54585.62 88888.00 2015-10-05 18:20:20.750 278 12476.60 105.25 54585.62 88888.00 2015-10-05 18:20:20.875 278 12476.62 105.25 54585.65 88888.00 2015-10-05 18:20:21.000 278 12476.70 105.25 54585.65 88888.00 2015-10-05 18:20:21.125 278 12476.70 105.20 54585.65 88888.00 2015-10-05 18:20:21.250 278 12476.60 105.20 54585.62 88888.00 2015-10-05 18:20:21.375 278 12476.62 105.22 54585.62 88888.00 2015-10-05 18:20:21.500 278 12476.62 105.28 54585.65 88888.00 2015-10-05 18:20:21.625 278 12476.65 105.25 54585.65 88888.00 2015-10-05 18:20:21.750 278 12476.65 105.20 54585.65 88888.00 2015-10-05 18:20:21.875 278 12476.65 105.20 54585.65 88888.00 2015-10-05 18:20:22.000 278 12476.65 105.22 54585.62 88888.00 2015-10-05 18:20:22.125 278 12476.62 105.22 54585.62 88888.00 2015-10-05 18:20:22.250 278 12476.52 105.20 54585.62 88888.00 2015-10-05 18:20:22.375 278 12476.52 105.22 54585.62 88888.00 2015-10-05 18:20:22.500 278 12476.52 105.20 54585.62 88888.00 2015-10-05 18:20:22.625 278 12476.55 105.17 54585.65 88888.00 2015-10-05 18:20:22.750 278 12476.52 105.17 54585.62 88888.00 2015-10-05 18:20:22.875 278 12476.52 105.17 54585.62 88888.00 2015-10-05 18:20:23.000 278 12476.58 105.12 54585.65 88888.00 2015-10-05 18:20:23.125 278 12476.55 105.15 54585.65 88888.00 2015-10-05 18:20:23.250 278 12476.48 105.15 54585.65 88888.00 2015-10-05 18:20:23.375 278 12476.48 105.17 54585.62 88888.00 2015-10-05 18:20:23.500 278 12476.45 105.17 54585.65 88888.00 2015-10-05 18:20:23.625 278 12476.48 105.15 54585.65 88888.00 2015-10-05 18:20:23.750 278 12476.45 105.15 54585.62 88888.00 2015-10-05 18:20:23.875 278 12476.45 105.15 54585.65 88888.00 2015-10-05 18:20:24.000 278 12476.40 105.15 54585.62 88888.00 2015-10-05 18:20:24.125 278 12476.48 105.17 54585.65 88888.00 2015-10-05 18:20:24.250 278 12476.58 105.15 54585.68 88888.00 2015-10-05 18:20:24.375 278 12476.58 105.12 54585.65 88888.00 2015-10-05 18:20:24.500 278 12476.50 105.15 54585.62 88888.00 2015-10-05 18:20:24.625 278 12476.48 105.15 54585.62 88888.00 2015-10-05 18:20:24.750 278 12476.52 105.15 54585.62 88888.00 2015-10-05 18:20:24.875 278 12476.55 105.10 54585.62 88888.00 2015-10-05 18:20:25.000 278 12476.55 105.10 54585.62 88888.00 2015-10-05 18:20:25.125 278 12476.50 105.08 54585.62 88888.00 2015-10-05 18:20:25.250 278 12476.48 105.08 54585.65 88888.00 2015-10-05 18:20:25.375 278 12476.52 105.15 54585.65 88888.00 2015-10-05 18:20:25.500 278 12476.60 105.10 54585.65 88888.00 2015-10-05 18:20:25.625 278 12476.58 105.12 54585.65 88888.00 2015-10-05 18:20:25.750 278 12476.48 105.10 54585.65 88888.00 2015-10-05 18:20:25.875 278 12476.45 105.12 54585.65 88888.00 2015-10-05 18:20:26.000 278 12476.48 105.10 54585.62 88888.00 2015-10-05 18:20:26.125 278 12476.50 105.10 54585.65 88888.00 2015-10-05 18:20:26.250 278 12476.48 105.08 54585.65 88888.00 2015-10-05 18:20:26.375 278 12476.50 105.08 54585.65 88888.00 2015-10-05 18:20:26.500 278 12476.50 105.10 54585.65 88888.00 2015-10-05 18:20:26.625 278 12476.58 105.08 54585.62 88888.00 2015-10-05 18:20:26.750 278 12476.58 105.10 54585.62 88888.00 2015-10-05 18:20:26.875 278 12476.60 105.10 54585.62 88888.00 2015-10-05 18:20:27.000 278 12476.58 105.10 54585.65 88888.00 2015-10-05 18:20:27.125 278 12476.55 105.10 54585.65 88888.00 2015-10-05 18:20:27.250 278 12476.52 105.08 54585.65 88888.00 2015-10-05 18:20:27.375 278 12476.52 105.08 54585.65 88888.00 2015-10-05 18:20:27.500 278 12476.55 105.08 54585.65 88888.00 2015-10-05 18:20:27.625 278 12476.52 105.10 54585.65 88888.00 2015-10-05 18:20:27.750 278 12476.50 105.10 54585.65 88888.00 2015-10-05 18:20:27.875 278 12476.50 105.08 54585.62 88888.00 2015-10-05 18:20:28.000 278 12476.52 105.08 54585.62 88888.00 2015-10-05 18:20:28.125 278 12476.55 105.08 54585.62 88888.00 2015-10-05 18:20:28.250 278 12476.50 105.05 54585.62 88888.00 2015-10-05 18:20:28.375 278 12476.48 105.08 54585.65 88888.00 2015-10-05 18:20:28.500 278 12476.48 105.05 54585.65 88888.00 2015-10-05 18:20:28.625 278 12476.45 105.03 54585.65 88888.00 2015-10-05 18:20:28.750 278 12476.40 105.05 54585.65 88888.00 2015-10-05 18:20:28.875 278 12476.40 105.05 54585.65 88888.00 2015-10-05 18:20:29.000 278 12476.45 105.08 54585.65 88888.00 2015-10-05 18:20:29.125 278 12476.48 105.05 54585.65 88888.00 2015-10-05 18:20:29.250 278 12476.42 105.05 54585.68 88888.00 2015-10-05 18:20:29.375 278 12476.40 105.08 54585.65 88888.00 2015-10-05 18:20:29.500 278 12476.38 105.08 54585.65 88888.00 2015-10-05 18:20:29.625 278 12476.38 105.08 54585.65 88888.00 2015-10-05 18:20:29.750 278 12476.40 105.10 54585.62 88888.00 2015-10-05 18:20:29.875 278 12476.42 105.08 54585.62 88888.00 2015-10-05 18:20:30.000 278 12476.48 105.10 54585.62 88888.00 2015-10-05 18:20:30.125 278 12476.52 105.08 54585.62 88888.00 2015-10-05 18:20:30.250 278 12476.48 105.05 54585.62 88888.00 2015-10-05 18:20:30.375 278 12476.42 105.05 54585.62 88888.00 2015-10-05 18:20:30.500 278 12476.48 105.03 54585.65 88888.00 2015-10-05 18:20:30.625 278 12476.48 105.00 54585.62 88888.00 2015-10-05 18:20:30.750 278 12476.50 105.03 54585.65 88888.00 2015-10-05 18:20:30.875 278 12476.45 105.05 54585.68 88888.00 2015-10-05 18:20:31.000 278 12476.45 105.03 54585.62 88888.00 2015-10-05 18:20:31.125 278 12476.45 105.03 54585.62 88888.00 2015-10-05 18:20:31.250 278 12476.40 105.03 54585.62 88888.00 2015-10-05 18:20:31.375 278 12476.45 105.03 54585.62 88888.00 2015-10-05 18:20:31.500 278 12476.45 105.05 54585.62 88888.00 2015-10-05 18:20:31.625 278 12476.42 105.05 54585.62 88888.00 2015-10-05 18:20:31.750 278 12476.40 105.03 54585.65 88888.00 2015-10-05 18:20:31.875 278 12476.48 105.00 54585.62 88888.00 2015-10-05 18:20:32.000 278 12476.50 105.03 54585.60 88888.00 2015-10-05 18:20:32.125 278 12476.42 105.00 54585.62 88888.00 2015-10-05 18:20:32.250 278 12476.40 105.00 54585.65 88888.00 2015-10-05 18:20:32.375 278 12476.45 105.03 54585.62 88888.00 2015-10-05 18:20:32.500 278 12476.48 105.00 54585.62 88888.00 2015-10-05 18:20:32.625 278 12476.45 105.03 54585.60 88888.00 2015-10-05 18:20:32.750 278 12476.45 105.03 54585.62 88888.00 2015-10-05 18:20:32.875 278 12476.48 105.03 54585.62 88888.00 2015-10-05 18:20:33.000 278 12476.45 105.00 54585.62 88888.00 2015-10-05 18:20:33.125 278 12476.42 104.97 54585.62 88888.00 2015-10-05 18:20:33.250 278 12476.40 105.00 54585.62 88888.00 2015-10-05 18:20:33.375 278 12476.45 105.03 54585.60 88888.00 2015-10-05 18:20:33.500 278 12476.45 105.00 54585.60 88888.00 2015-10-05 18:20:33.625 278 12476.45 105.00 54585.57 88888.00 2015-10-05 18:20:33.750 278 12476.48 104.97 54585.57 88888.00 2015-10-05 18:20:33.875 278 12476.52 104.95 54585.57 88888.00 2015-10-05 18:20:34.000 278 12476.48 104.97 54585.57 88888.00 2015-10-05 18:20:34.125 278 12476.45 105.00 54585.60 88888.00 2015-10-05 18:20:34.250 278 12476.45 104.97 54585.60 88888.00 2015-10-05 18:20:34.375 278 12476.45 105.00 54585.60 88888.00 2015-10-05 18:20:34.500 278 12476.45 105.03 54585.62 88888.00 2015-10-05 18:20:34.625 278 12476.52 105.03 54585.62 88888.00 2015-10-05 18:20:34.750 278 12476.58 105.03 54585.62 88888.00 2015-10-05 18:20:34.875 278 12476.52 105.00 54585.62 88888.00 2015-10-05 18:20:35.000 278 12476.50 104.97 54585.57 88888.00 2015-10-05 18:20:35.125 278 12476.45 105.00 54585.60 88888.00 2015-10-05 18:20:35.250 278 12476.45 105.03 54585.62 88888.00 2015-10-05 18:20:35.375 278 12476.45 105.00 54585.60 88888.00 2015-10-05 18:20:35.500 278 12476.50 104.97 54585.57 88888.00 2015-10-05 18:20:35.625 278 12476.52 104.97 54585.60 88888.00 2015-10-05 18:20:35.750 278 12476.60 104.97 54585.57 88888.00 2015-10-05 18:20:35.875 278 12476.67 105.00 54585.57 88888.00 2015-10-05 18:20:36.000 278 12476.67 105.00 54585.57 88888.00 2015-10-05 18:20:36.125 278 12476.62 105.03 54585.57 88888.00 2015-10-05 18:20:36.250 278 12476.62 105.03 54585.60 88888.00 2015-10-05 18:20:36.375 278 12476.70 105.03 54585.60 88888.00 2015-10-05 18:20:36.500 278 12476.73 105.03 54585.60 88888.00 2015-10-05 18:20:36.625 278 12476.75 105.00 54585.60 88888.00 2015-10-05 18:20:36.750 278 12476.73 105.03 54585.60 88888.00 2015-10-05 18:20:36.875 278 12476.70 105.00 54585.57 88888.00 2015-10-05 18:20:37.000 278 12476.73 105.00 54585.60 88888.00 2015-10-05 18:20:37.125 278 12476.67 105.03 54585.57 88888.00 2015-10-05 18:20:37.250 278 12476.60 104.97 54585.60 88888.00 2015-10-05 18:20:37.375 278 12476.62 105.00 54585.57 88888.00 2015-10-05 18:20:37.500 278 12476.60 105.03 54585.55 88888.00 2015-10-05 18:20:37.625 278 12476.62 105.03 54585.55 88888.00 2015-10-05 18:20:37.750 278 12476.62 105.05 54585.55 88888.00 2015-10-05 18:20:37.875 278 12476.67 105.00 54585.55 88888.00 2015-10-05 18:20:38.000 278 12476.73 105.00 54585.53 88888.00 2015-10-05 18:20:38.125 278 12476.75 105.00 54585.50 88888.00 2015-10-05 18:20:38.250 278 12476.77 105.00 54585.55 88888.00 2015-10-05 18:20:38.375 278 12476.77 105.00 54585.55 88888.00 2015-10-05 18:20:38.500 278 12476.73 105.03 54585.57 88888.00 2015-10-05 18:20:38.625 278 12476.75 105.03 54585.55 88888.00 2015-10-05 18:20:38.750 278 12476.73 105.03 54585.55 88888.00 2015-10-05 18:20:38.875 278 12476.67 105.00 54585.53 88888.00 2015-10-05 18:20:39.000 278 12476.73 105.00 54585.53 88888.00 2015-10-05 18:20:39.125 278 12476.70 105.00 54585.55 88888.00 2015-10-05 18:20:39.250 278 12476.62 104.97 54585.55 88888.00 2015-10-05 18:20:39.375 278 12476.67 105.00 54585.55 88888.00 2015-10-05 18:20:39.500 278 12476.73 105.03 54585.55 88888.00 2015-10-05 18:20:39.625 278 12476.70 105.00 54585.55 88888.00 2015-10-05 18:20:39.750 278 12476.70 105.00 54585.53 88888.00 2015-10-05 18:20:39.875 278 12476.67 104.97 54585.53 88888.00 2015-10-05 18:20:40.000 278 12476.67 104.97 54585.50 88888.00 2015-10-05 18:20:40.125 278 12476.73 105.00 54585.55 88888.00 2015-10-05 18:20:40.250 278 12476.75 105.03 54585.55 88888.00 2015-10-05 18:20:40.375 278 12476.77 105.05 54585.55 88888.00 2015-10-05 18:20:40.500 278 12476.77 105.05 54585.55 88888.00 2015-10-05 18:20:40.625 278 12476.80 105.05 54585.53 88888.00 2015-10-05 18:20:40.750 278 12476.83 105.05 54585.53 88888.00 2015-10-05 18:20:40.875 278 12476.80 105.05 54585.53 88888.00 2015-10-05 18:20:41.000 278 12476.77 105.05 54585.53 88888.00 2015-10-05 18:20:41.125 278 12476.77 105.05 54585.53 88888.00 2015-10-05 18:20:41.250 278 12476.75 105.03 54585.50 88888.00 2015-10-05 18:20:41.375 278 12476.80 105.08 54585.50 88888.00 2015-10-05 18:20:41.500 278 12476.83 105.05 54585.50 88888.00 2015-10-05 18:20:41.625 278 12476.88 105.08 54585.50 88888.00 2015-10-05 18:20:41.750 278 12476.95 105.08 54585.50 88888.00 2015-10-05 18:20:41.875 278 12476.92 105.10 54585.50 88888.00 2015-10-05 18:20:42.000 278 12476.88 105.05 54585.45 88888.00 2015-10-05 18:20:42.125 278 12476.83 105.05 54585.47 88888.00 2015-10-05 18:20:42.250 278 12476.80 105.05 54585.47 88888.00 2015-10-05 18:20:42.375 278 12476.88 105.08 54585.47 88888.00 2015-10-05 18:20:42.500 278 12476.90 105.08 54585.50 88888.00 2015-10-05 18:20:42.625 278 12476.85 105.08 54585.50 88888.00 2015-10-05 18:20:42.750 278 12476.83 105.05 54585.47 88888.00 2015-10-05 18:20:42.875 278 12476.85 105.08 54585.47 88888.00 2015-10-05 18:20:43.000 278 12476.90 105.10 54585.47 88888.00 2015-10-05 18:20:43.125 278 12476.95 105.12 54585.45 88888.00 2015-10-05 18:20:43.250 278 12476.90 105.10 54585.47 88888.00 2015-10-05 18:20:43.375 278 12476.98 105.10 54585.47 88888.00 2015-10-05 18:20:43.500 278 12477.02 105.10 54585.45 88888.00 2015-10-05 18:20:43.625 278 12477.02 105.12 54585.47 88888.00 2015-10-05 18:20:43.750 278 12476.95 105.12 54585.47 88888.00 2015-10-05 18:20:43.875 278 12476.90 105.12 54585.47 88888.00 2015-10-05 18:20:44.000 278 12476.88 105.10 54585.45 88888.00 2015-10-05 18:20:44.125 278 12476.92 105.15 54585.45 88888.00 2015-10-05 18:20:44.250 278 12476.92 105.12 54585.45 88888.00 2015-10-05 18:20:44.375 278 12476.92 105.15 54585.47 88888.00 2015-10-05 18:20:44.500 278 12476.88 105.15 54585.47 88888.00 2015-10-05 18:20:44.625 278 12476.85 105.15 54585.45 88888.00 2015-10-05 18:20:44.750 278 12476.90 105.15 54585.45 88888.00 2015-10-05 18:20:44.875 278 12476.90 105.15 54585.45 88888.00 2015-10-05 18:20:45.000 278 12476.95 105.15 54585.45 88888.00 2015-10-05 18:20:45.125 278 12476.95 105.15 54585.45 88888.00 2015-10-05 18:20:45.250 278 12476.98 105.15 54585.47 88888.00 2015-10-05 18:20:45.375 278 12476.95 105.17 54585.47 88888.00 2015-10-05 18:20:45.500 278 12476.95 105.20 54585.47 88888.00 2015-10-05 18:20:45.625 278 12476.98 105.17 54585.47 88888.00 2015-10-05 18:20:45.750 278 12476.95 105.17 54585.45 88888.00 2015-10-05 18:20:45.875 278 12476.98 105.17 54585.43 88888.00 2015-10-05 18:20:46.000 278 12477.02 105.20 54585.45 88888.00 2015-10-05 18:20:46.125 278 12477.08 105.20 54585.45 88888.00 2015-10-05 18:20:46.250 278 12477.02 105.17 54585.45 88888.00 2015-10-05 18:20:46.375 278 12476.98 105.20 54585.45 88888.00 2015-10-05 18:20:46.500 278 12476.98 105.22 54585.45 88888.00 2015-10-05 18:20:46.625 278 12477.05 105.20 54585.45 88888.00 2015-10-05 18:20:46.750 278 12477.05 105.20 54585.47 88888.00 2015-10-05 18:20:46.875 278 12477.00 105.22 54585.45 88888.00 2015-10-05 18:20:47.000 278 12477.02 105.22 54585.45 88888.00 2015-10-05 18:20:47.125 278 12477.10 105.20 54585.47 88888.00 2015-10-05 18:20:47.250 278 12477.10 105.20 54585.47 88888.00 2015-10-05 18:20:47.375 278 12477.17 105.22 54585.45 88888.00 2015-10-05 18:20:47.500 278 12477.15 105.25 54585.45 88888.00 2015-10-05 18:20:47.625 278 12477.20 105.25 54585.45 88888.00 2015-10-05 18:20:47.750 278 12477.17 105.25 54585.45 88888.00 2015-10-05 18:20:47.875 278 12477.20 105.25 54585.45 88888.00 2015-10-05 18:20:48.000 278 12477.20 105.22 54585.45 88888.00 2015-10-05 18:20:48.125 278 12477.23 105.28 54585.45 88888.00 2015-10-05 18:20:48.250 278 12477.23 105.30 54585.43 88888.00 2015-10-05 18:20:48.375 278 12477.25 105.30 54585.43 88888.00 2015-10-05 18:20:48.500 278 12477.17 105.28 54585.47 88888.00 2015-10-05 18:20:48.625 278 12477.17 105.28 54585.47 88888.00 2015-10-05 18:20:48.750 278 12477.20 105.28 54585.47 88888.00 2015-10-05 18:20:48.875 278 12477.17 105.28 54585.47 88888.00 2015-10-05 18:20:49.000 278 12477.17 105.28 54585.45 88888.00 2015-10-05 18:20:49.125 278 12477.27 105.28 54585.47 88888.00 2015-10-05 18:20:49.250 278 12477.27 105.25 54585.47 88888.00 2015-10-05 18:20:49.375 278 12477.30 105.30 54585.45 88888.00 2015-10-05 18:20:49.500 278 12477.23 105.33 54585.45 88888.00 2015-10-05 18:20:49.625 278 12477.20 105.35 54585.45 88888.00 2015-10-05 18:20:49.750 278 12477.20 105.35 54585.45 88888.00 2015-10-05 18:20:49.875 278 12477.23 105.35 54585.47 88888.00 2015-10-05 18:20:50.000 278 12477.27 105.35 54585.43 88888.00 2015-10-05 18:20:50.125 278 12477.25 105.35 54585.43 88888.00 2015-10-05 18:20:50.250 278 12477.25 105.35 54585.45 88888.00 2015-10-05 18:20:50.375 278 12477.33 105.38 54585.43 88888.00 2015-10-05 18:20:50.500 278 12477.33 105.38 54585.43 88888.00 2015-10-05 18:20:50.625 278 12477.30 105.35 54585.43 88888.00 2015-10-05 18:20:50.750 278 12477.27 105.33 54585.45 88888.00 2015-10-05 18:20:50.875 278 12477.30 105.35 54585.43 88888.00 2015-10-05 18:20:51.000 278 12477.35 105.38 54585.45 88888.00 2015-10-05 18:20:51.125 278 12477.35 105.38 54585.45 88888.00 2015-10-05 18:20:51.250 278 12477.33 105.35 54585.43 88888.00 2015-10-05 18:20:51.375 278 12477.33 105.35 54585.45 88888.00 2015-10-05 18:20:51.500 278 12477.30 105.38 54585.45 88888.00 2015-10-05 18:20:51.625 278 12477.33 105.35 54585.45 88888.00 2015-10-05 18:20:51.750 278 12477.38 105.35 54585.43 88888.00 2015-10-05 18:20:51.875 278 12477.33 105.35 54585.43 88888.00 2015-10-05 18:20:52.000 278 12477.38 105.35 54585.40 88888.00 2015-10-05 18:20:52.125 278 12477.40 105.38 54585.45 88888.00 2015-10-05 18:20:52.250 278 12477.35 105.35 54585.43 88888.00 2015-10-05 18:20:52.375 278 12477.38 105.38 54585.43 88888.00 2015-10-05 18:20:52.500 278 12477.40 105.38 54585.43 88888.00 2015-10-05 18:20:52.625 278 12477.42 105.38 54585.40 88888.00 2015-10-05 18:20:52.750 278 12477.48 105.42 54585.40 88888.00 2015-10-05 18:20:52.875 278 12477.48 105.42 54585.43 88888.00 2015-10-05 18:20:53.000 278 12477.42 105.42 54585.38 88888.00 2015-10-05 18:20:53.125 278 12477.40 105.42 54585.43 88888.00 2015-10-05 18:20:53.250 278 12477.40 105.40 54585.45 88888.00 2015-10-05 18:20:53.375 278 12477.45 105.42 54585.43 88888.00 2015-10-05 18:20:53.500 278 12477.42 105.40 54585.43 88888.00 2015-10-05 18:20:53.625 278 12477.45 105.40 54585.40 88888.00 2015-10-05 18:20:53.750 278 12477.50 105.45 54585.40 88888.00 2015-10-05 18:20:53.875 278 12477.48 105.45 54585.40 88888.00 2015-10-05 18:20:54.000 278 12477.50 105.45 54585.43 88888.00 2015-10-05 18:20:54.125 278 12477.55 105.45 54585.45 88888.00 2015-10-05 18:20:54.250 278 12477.52 105.47 54585.43 88888.00 2015-10-05 18:20:54.375 278 12477.50 105.50 54585.43 88888.00 2015-10-05 18:20:54.500 278 12477.52 105.50 54585.40 88888.00 2015-10-05 18:20:54.625 278 12477.55 105.53 54585.40 88888.00 2015-10-05 18:20:54.750 278 12477.52 105.53 54585.43 88888.00 2015-10-05 18:20:54.875 278 12477.50 105.55 54585.43 88888.00 2015-10-05 18:20:55.000 278 12477.48 105.53 54585.40 88888.00 2015-10-05 18:20:55.125 278 12477.50 105.53 54585.43 88888.00 2015-10-05 18:20:55.250 278 12477.48 105.50 54585.40 88888.00 2015-10-05 18:20:55.375 278 12477.48 105.53 54585.40 88888.00 2015-10-05 18:20:55.500 278 12477.55 105.53 54585.40 88888.00 2015-10-05 18:20:55.625 278 12477.60 105.55 54585.43 88888.00 2015-10-05 18:20:55.750 278 12477.55 105.55 54585.43 88888.00 2015-10-05 18:20:55.875 278 12477.52 105.55 54585.40 88888.00 2015-10-05 18:20:56.000 278 12477.55 105.58 54585.43 88888.00 2015-10-05 18:20:56.125 278 12477.60 105.58 54585.43 88888.00 2015-10-05 18:20:56.250 278 12477.55 105.55 54585.43 88888.00 2015-10-05 18:20:56.375 278 12477.60 105.58 54585.43 88888.00 2015-10-05 18:20:56.500 278 12477.62 105.58 54585.40 88888.00 2015-10-05 18:20:56.625 278 12477.65 105.58 54585.40 88888.00 2015-10-05 18:20:56.750 278 12477.67 105.60 54585.43 88888.00 2015-10-05 18:20:56.875 278 12477.65 105.60 54585.43 88888.00 2015-10-05 18:20:57.000 278 12477.62 105.58 54585.40 88888.00 2015-10-05 18:20:57.125 278 12477.60 105.58 54585.40 88888.00 2015-10-05 18:20:57.250 278 12477.58 105.58 54585.43 88888.00 2015-10-05 18:20:57.375 278 12477.58 105.60 54585.43 88888.00 2015-10-05 18:20:57.500 278 12477.60 105.60 54585.43 88888.00 2015-10-05 18:20:57.625 278 12477.55 105.60 54585.45 88888.00 2015-10-05 18:20:57.750 278 12477.55 105.62 54585.43 88888.00 2015-10-05 18:20:57.875 278 12477.55 105.65 54585.40 88888.00 2015-10-05 18:20:58.000 278 12477.58 105.65 54585.43 88888.00 2015-10-05 18:20:58.125 278 12477.58 105.65 54585.47 88888.00 2015-10-05 18:20:58.250 278 12477.52 105.62 54585.47 88888.00 2015-10-05 18:20:58.375 278 12477.52 105.62 54585.47 88888.00 2015-10-05 18:20:58.500 278 12477.50 105.62 54585.47 88888.00 2015-10-05 18:20:58.625 278 12477.52 105.62 54585.47 88888.00 2015-10-05 18:20:58.750 278 12477.60 105.65 54585.47 88888.00 2015-10-05 18:20:58.875 278 12477.55 105.65 54585.47 88888.00 2015-10-05 18:20:59.000 278 12477.58 105.60 54585.45 88888.00 2015-10-05 18:20:59.125 278 12477.60 105.62 54585.50 88888.00 2015-10-05 18:20:59.250 278 12477.55 105.65 54585.50 88888.00 2015-10-05 18:20:59.375 278 12477.52 105.65 54585.47 88888.00 2015-10-05 18:20:59.500 278 12477.55 105.65 54585.47 88888.00 2015-10-05 18:20:59.625 278 12477.55 105.65 54585.47 88888.00 2015-10-05 18:20:59.750 278 12477.55 105.67 54585.47 88888.00 2015-10-05 18:20:59.875 278 12477.58 105.65 54585.47 88888.00 2015-10-05 18:21:00.000 278 12477.62 105.65 54585.45 88888.00 2015-10-05 18:21:00.125 278 12477.60 105.62 54585.45 88888.00 2015-10-05 18:21:00.250 278 12477.60 105.65 54585.47 88888.00 2015-10-05 18:21:00.375 278 12477.65 105.65 54585.45 88888.00 2015-10-05 18:21:00.500 278 12477.62 105.65 54585.45 88888.00 2015-10-05 18:21:00.625 278 12477.62 105.67 54585.47 88888.00 2015-10-05 18:21:00.750 278 12477.62 105.65 54585.47 88888.00 2015-10-05 18:21:00.875 278 12477.55 105.65 54585.47 88888.00 2015-10-05 18:21:01.000 278 12477.55 105.65 54585.45 88888.00 2015-10-05 18:21:01.125 278 12477.58 105.65 54585.47 88888.00 2015-10-05 18:21:01.250 278 12477.52 105.67 54585.47 88888.00 2015-10-05 18:21:01.375 278 12477.55 105.70 54585.50 88888.00 2015-10-05 18:21:01.500 278 12477.60 105.70 54585.50 88888.00 2015-10-05 18:21:01.625 278 12477.62 105.72 54585.47 88888.00 2015-10-05 18:21:01.750 278 12477.65 105.72 54585.50 88888.00 2015-10-05 18:21:01.875 278 12477.62 105.72 54585.50 88888.00 2015-10-05 18:21:02.000 278 12477.62 105.70 54585.47 88888.00 2015-10-05 18:21:02.125 278 12477.62 105.72 54585.53 88888.00 2015-10-05 18:21:02.250 278 12477.58 105.72 54585.50 88888.00 2015-10-05 18:21:02.375 278 12477.58 105.72 54585.50 88888.00 2015-10-05 18:21:02.500 278 12477.60 105.72 54585.53 88888.00 2015-10-05 18:21:02.625 278 12477.62 105.75 54585.50 88888.00 2015-10-05 18:21:02.750 278 12477.62 105.75 54585.53 88888.00 2015-10-05 18:21:02.875 278 12477.65 105.75 54585.55 88888.00 2015-10-05 18:21:03.000 278 12477.65 105.75 54585.55 88888.00 2015-10-05 18:21:03.125 278 12477.55 105.75 54585.57 88888.00 2015-10-05 18:21:03.250 278 12477.52 105.75 54585.55 88888.00 2015-10-05 18:21:03.375 278 12477.60 105.78 54585.55 88888.00 2015-10-05 18:21:03.500 278 12477.58 105.80 54585.55 88888.00 2015-10-05 18:21:03.625 278 12477.58 105.78 54585.55 88888.00 2015-10-05 18:21:03.750 278 12477.60 105.80 54585.55 88888.00 2015-10-05 18:21:03.875 278 12477.58 105.80 54585.55 88888.00 2015-10-05 18:21:04.000 278 12477.55 105.80 54585.55 88888.00 2015-10-05 18:21:04.125 278 12477.58 105.83 54585.55 88888.00 2015-10-05 18:21:04.250 278 12477.60 105.80 54585.55 88888.00 2015-10-05 18:21:04.375 278 12477.58 105.80 54585.55 88888.00 2015-10-05 18:21:04.500 278 12477.50 105.80 54585.55 88888.00 2015-10-05 18:21:04.625 278 12477.52 105.83 54585.57 88888.00 2015-10-05 18:21:04.750 278 12477.55 105.83 54585.57 88888.00 2015-10-05 18:21:04.875 278 12477.55 105.83 54585.57 88888.00 2015-10-05 18:21:05.000 278 12477.52 105.83 54585.57 88888.00 2015-10-05 18:21:05.125 278 12477.58 105.83 54585.60 88888.00 2015-10-05 18:21:05.250 278 12477.58 105.83 54585.60 88888.00 2015-10-05 18:21:05.375 278 12477.60 105.85 54585.57 88888.00 2015-10-05 18:21:05.500 278 12477.52 105.83 54585.60 88888.00 2015-10-05 18:21:05.625 278 12477.50 105.83 54585.60 88888.00 2015-10-05 18:21:05.750 278 12477.55 105.83 54585.60 88888.00 2015-10-05 18:21:05.875 278 12477.60 105.83 54585.60 88888.00 2015-10-05 18:21:06.000 278 12477.62 105.85 54585.60 88888.00 2015-10-05 18:21:06.125 278 12477.60 105.85 54585.60 88888.00 2015-10-05 18:21:06.250 278 12477.58 105.85 54585.65 88888.00 2015-10-05 18:21:06.375 278 12477.58 105.90 54585.62 88888.00 2015-10-05 18:21:06.500 278 12477.58 105.88 54585.62 88888.00 2015-10-05 18:21:06.625 278 12477.60 105.83 54585.60 88888.00 2015-10-05 18:21:06.750 278 12477.62 105.85 54585.60 88888.00 2015-10-05 18:21:06.875 278 12477.65 105.85 54585.62 88888.00 2015-10-05 18:21:07.000 278 12477.60 105.85 54585.62 88888.00 2015-10-05 18:21:07.125 278 12477.58 105.85 54585.65 88888.00 2015-10-05 18:21:07.250 278 12477.50 105.88 54585.65 88888.00 2015-10-05 18:21:07.375 278 12477.55 105.88 54585.65 88888.00 2015-10-05 18:21:07.500 278 12477.50 105.88 54585.68 88888.00 2015-10-05 18:21:07.625 278 12477.50 105.88 54585.65 88888.00 2015-10-05 18:21:07.750 278 12477.48 105.88 54585.65 88888.00 2015-10-05 18:21:07.875 278 12477.48 105.88 54585.68 88888.00 2015-10-05 18:21:08.000 278 12477.52 105.88 54585.68 88888.00 2015-10-05 18:21:08.125 278 12477.45 105.85 54585.68 88888.00 2015-10-05 18:21:08.250 278 12477.45 105.83 54585.68 88888.00 2015-10-05 18:21:08.375 278 12477.50 105.83 54585.68 88888.00 2015-10-05 18:21:08.500 278 12477.50 105.85 54585.70 88888.00 2015-10-05 18:21:08.625 278 12477.52 105.85 54585.70 88888.00 2015-10-05 18:21:08.750 278 12477.52 105.88 54585.70 88888.00 2015-10-05 18:21:08.875 278 12477.50 105.85 54585.70 88888.00 2015-10-05 18:21:09.000 278 12477.48 105.85 54585.68 88888.00 2015-10-05 18:21:09.125 278 12477.40 105.85 54585.70 88888.00 2015-10-05 18:21:09.250 278 12477.45 105.85 54585.72 88888.00 2015-10-05 18:21:09.375 278 12477.52 105.85 54585.70 88888.00 2015-10-05 18:21:09.500 278 12477.52 105.88 54585.72 88888.00 2015-10-05 18:21:09.625 278 12477.50 105.85 54585.72 88888.00 2015-10-05 18:21:09.750 278 12477.48 105.88 54585.72 88888.00 2015-10-05 18:21:09.875 278 12477.48 105.88 54585.70 88888.00 2015-10-05 18:21:10.000 278 12477.45 105.88 54585.70 88888.00 2015-10-05 18:21:10.125 278 12477.38 105.88 54585.70 88888.00 2015-10-05 18:21:10.250 278 12477.35 105.88 54585.70 88888.00 2015-10-05 18:21:10.375 278 12477.38 105.85 54585.72 88888.00 2015-10-05 18:21:10.500 278 12477.38 105.92 54585.72 88888.00 2015-10-05 18:21:10.625 278 12477.38 105.90 54585.72 88888.00 2015-10-05 18:21:10.750 278 12477.35 105.90 54585.75 88888.00 2015-10-05 18:21:10.875 278 12477.38 105.88 54585.72 88888.00 2015-10-05 18:21:11.000 278 12477.40 105.85 54585.72 88888.00 2015-10-05 18:21:11.125 278 12477.33 105.85 54585.75 88888.00 2015-10-05 18:21:11.250 278 12477.33 105.83 54585.78 88888.00 2015-10-05 18:21:11.375 278 12477.40 105.88 54585.78 88888.00 2015-10-05 18:21:11.500 278 12477.33 105.88 54585.78 88888.00 2015-10-05 18:21:11.625 278 12477.33 105.85 54585.78 88888.00 2015-10-05 18:21:11.750 278 12477.35 105.85 54585.78 88888.00 2015-10-05 18:21:11.875 278 12477.38 105.85 54585.78 88888.00 2015-10-05 18:21:12.000 278 12477.35 105.85 54585.75 88888.00 2015-10-05 18:21:12.125 278 12477.33 105.85 54585.78 88888.00 2015-10-05 18:21:12.250 278 12477.27 105.88 54585.82 88888.00 2015-10-05 18:21:12.375 278 12477.35 105.88 54585.82 88888.00 2015-10-05 18:21:12.500 278 12477.40 105.88 54585.82 88888.00 2015-10-05 18:21:12.625 278 12477.38 105.88 54585.78 88888.00 2015-10-05 18:21:12.750 278 12477.40 105.85 54585.80 88888.00 2015-10-05 18:21:12.875 278 12477.40 105.88 54585.80 88888.00 2015-10-05 18:21:13.000 278 12477.42 105.85 54585.80 88888.00 2015-10-05 18:21:13.125 278 12477.38 105.88 54585.80 88888.00 2015-10-05 18:21:13.250 278 12477.35 105.85 54585.82 88888.00 2015-10-05 18:21:13.375 278 12477.38 105.88 54585.85 88888.00 2015-10-05 18:21:13.500 278 12477.35 105.90 54585.82 88888.00 2015-10-05 18:21:13.625 278 12477.33 105.88 54585.82 88888.00 2015-10-05 18:21:13.750 278 12477.27 105.88 54585.88 88888.00 2015-10-05 18:21:13.875 278 12477.25 105.90 54585.88 88888.00 2015-10-05 18:21:14.000 278 12477.23 105.88 54585.85 88888.00 2015-10-05 18:21:14.125 278 12477.30 105.85 54585.88 88888.00 2015-10-05 18:21:14.250 278 12477.27 105.85 54585.88 88888.00 2015-10-05 18:21:14.375 278 12477.25 105.85 54585.85 88888.00 2015-10-05 18:21:14.500 278 12477.27 105.85 54585.88 88888.00 2015-10-05 18:21:14.625 278 12477.35 105.85 54585.88 88888.00 2015-10-05 18:21:14.750 278 12477.33 105.88 54585.90 88888.00 2015-10-05 18:21:14.875 278 12477.33 105.90 54585.90 88888.00 2015-10-05 18:21:15.000 278 12477.33 105.85 54585.90 88888.00 2015-10-05 18:21:15.125 278 12477.30 105.83 54585.93 88888.00 2015-10-05 18:21:15.250 278 12477.27 105.83 54585.95 88888.00 2015-10-05 18:21:15.375 278 12477.25 105.83 54585.93 88888.00 2015-10-05 18:21:15.500 278 12477.20 105.85 54585.90 88888.00 2015-10-05 18:21:15.625 278 12477.23 105.83 54585.93 88888.00 2015-10-05 18:21:15.750 278 12477.23 105.83 54585.90 88888.00 2015-10-05 18:21:15.875 278 12477.25 105.83 54585.90 88888.00 2015-10-05 18:21:16.000 278 12477.25 105.83 54585.90 88888.00 2015-10-05 18:21:16.125 278 12477.25 105.85 54585.90 88888.00 2015-10-05 18:21:16.250 278 12477.27 105.83 54585.90 88888.00 2015-10-05 18:21:16.375 278 12477.27 105.83 54585.93 88888.00 2015-10-05 18:21:16.500 278 12477.23 105.83 54585.95 88888.00 2015-10-05 18:21:16.625 278 12477.27 105.83 54585.93 88888.00 2015-10-05 18:21:16.750 278 12477.27 105.80 54585.95 88888.00 2015-10-05 18:21:16.875 278 12477.25 105.80 54585.93 88888.00 2015-10-05 18:21:17.000 278 12477.20 105.80 54585.93 88888.00 2015-10-05 18:21:17.125 278 12477.17 105.78 54585.95 88888.00 2015-10-05 18:21:17.250 278 12477.20 105.78 54585.97 88888.00 2015-10-05 18:21:17.375 278 12477.25 105.78 54585.95 88888.00 2015-10-05 18:21:17.500 278 12477.23 105.80 54585.97 88888.00 2015-10-05 18:21:17.625 278 12477.20 105.78 54586.00 88888.00 2015-10-05 18:21:17.750 278 12477.17 105.78 54586.00 88888.00 2015-10-05 18:21:17.875 278 12477.17 105.78 54586.00 88888.00 2015-10-05 18:21:18.000 278 12477.17 105.80 54586.00 88888.00 2015-10-05 18:21:18.125 278 12477.12 105.78 54586.03 88888.00 2015-10-05 18:21:18.250 278 12477.10 105.75 54586.03 88888.00 2015-10-05 18:21:18.375 278 12477.12 105.78 54586.03 88888.00 2015-10-05 18:21:18.500 278 12477.17 105.78 54586.03 88888.00 2015-10-05 18:21:18.625 278 12477.23 105.75 54586.03 88888.00 2015-10-05 18:21:18.750 278 12477.30 105.75 54586.03 88888.00 2015-10-05 18:21:18.875 278 12477.25 105.75 54586.03 88888.00 2015-10-05 18:21:19.000 278 12477.23 105.72 54586.00 88888.00 2015-10-05 18:21:19.125 278 12477.25 105.72 54586.03 88888.00 2015-10-05 18:21:19.250 278 12477.17 105.75 54586.03 88888.00 2015-10-05 18:21:19.375 278 12477.17 105.72 54586.03 88888.00 2015-10-05 18:21:19.500 278 12477.17 105.78 54586.05 88888.00 2015-10-05 18:21:19.625 278 12477.17 105.75 54586.05 88888.00 2015-10-05 18:21:19.750 278 12477.10 105.78 54586.07 88888.00 2015-10-05 18:21:19.875 278 12477.10 105.75 54586.07 88888.00 2015-10-05 18:21:20.000 278 12477.15 105.75 54586.05 88888.00 2015-10-05 18:21:20.125 278 12477.17 105.72 54586.05 88888.00 2015-10-05 18:21:20.250 278 12477.15 105.72 54586.07 88888.00 2015-10-05 18:21:20.375 278 12477.17 105.75 54586.07 88888.00 2015-10-05 18:21:20.500 278 12477.17 105.75 54586.05 88888.00 2015-10-05 18:21:20.625 278 12477.17 105.72 54586.05 88888.00 2015-10-05 18:21:20.750 278 12477.20 105.75 54586.10 88888.00 2015-10-05 18:21:20.875 278 12477.20 105.75 54586.10 88888.00 2015-10-05 18:21:21.000 278 12477.15 105.70 54586.07 88888.00 2015-10-05 18:21:21.125 278 12477.12 105.70 54586.07 88888.00 2015-10-05 18:21:21.250 278 12477.25 105.67 54586.07 88888.00 2015-10-05 18:21:21.375 278 12477.33 105.67 54586.07 88888.00 2015-10-05 18:21:21.500 278 12477.27 105.67 54586.10 88888.00 2015-10-05 18:21:21.625 278 12477.25 105.67 54586.12 88888.00 2015-10-05 18:21:21.750 278 12477.20 105.67 54586.10 88888.00 2015-10-05 18:21:21.875 278 12477.20 105.67 54586.10 88888.00 2015-10-05 18:21:22.000 278 12477.25 105.67 54586.07 88888.00 2015-10-05 18:21:22.125 278 12477.25 105.70 54586.12 88888.00 2015-10-05 18:21:22.250 278 12477.20 105.67 54586.15 88888.00 2015-10-05 18:21:22.375 278 12477.20 105.67 54586.15 88888.00 2015-10-05 18:21:22.500 278 12477.23 105.65 54586.15 88888.00 2015-10-05 18:21:22.625 278 12477.23 105.67 54586.15 88888.00 2015-10-05 18:21:22.750 278 12477.23 105.65 54586.12 88888.00 2015-10-05 18:21:22.875 278 12477.23 105.65 54586.15 88888.00 2015-10-05 18:21:23.000 278 12477.25 105.65 54586.15 88888.00 2015-10-05 18:21:23.125 278 12477.20 105.62 54586.15 88888.00 2015-10-05 18:21:23.250 278 12477.12 105.60 54586.15 88888.00 2015-10-05 18:21:23.375 278 12477.08 105.60 54586.18 88888.00 2015-10-05 18:21:23.500 278 12477.08 105.62 54586.15 88888.00 2015-10-05 18:21:23.625 278 12477.10 105.60 54586.12 88888.00 2015-10-05 18:21:23.750 278 12477.15 105.60 54586.12 88888.00 2015-10-05 18:21:23.875 278 12477.15 105.60 54586.12 88888.00 2015-10-05 18:21:24.000 278 12477.17 105.60 54586.12 88888.00 2015-10-05 18:21:24.125 278 12477.17 105.60 54586.15 88888.00 2015-10-05 18:21:24.250 278 12477.23 105.60 54586.12 88888.00 2015-10-05 18:21:24.375 278 12477.23 105.60 54586.15 88888.00 2015-10-05 18:21:24.500 278 12477.17 105.58 54586.15 88888.00 2015-10-05 18:21:24.625 278 12477.15 105.60 54586.15 88888.00 2015-10-05 18:21:24.750 278 12477.20 105.62 54586.15 88888.00 2015-10-05 18:21:24.875 278 12477.27 105.60 54586.12 88888.00 2015-10-05 18:21:25.000 278 12477.25 105.60 54586.18 88888.00 2015-10-05 18:21:25.125 278 12477.25 105.58 54586.18 88888.00 2015-10-05 18:21:25.250 278 12477.23 105.58 54586.20 88888.00 2015-10-05 18:21:25.375 278 12477.25 105.60 54586.18 88888.00 2015-10-05 18:21:25.500 278 12477.25 105.60 54586.20 88888.00 2015-10-05 18:21:25.625 278 12477.23 105.58 54586.20 88888.00 2015-10-05 18:21:25.750 278 12477.23 105.60 54586.20 88888.00 2015-10-05 18:21:25.875 278 12477.27 105.60 54586.20 88888.00 2015-10-05 18:21:26.000 278 12477.27 105.60 54586.18 88888.00 2015-10-05 18:21:26.125 278 12477.25 105.58 54586.18 88888.00 2015-10-05 18:21:26.250 278 12477.20 105.58 54586.20 88888.00 2015-10-05 18:21:26.375 278 12477.25 105.58 54586.20 88888.00 2015-10-05 18:21:26.500 278 12477.30 105.58 54586.20 88888.00 2015-10-05 18:21:26.625 278 12477.25 105.58 54586.25 88888.00 2015-10-05 18:21:26.750 278 12477.23 105.58 54586.22 88888.00 2015-10-05 18:21:26.875 278 12477.25 105.53 54586.20 88888.00 2015-10-05 18:21:27.000 278 12477.33 105.55 54586.20 88888.00 2015-10-05 18:21:27.125 278 12477.27 105.58 54586.25 88888.00 2015-10-05 18:21:27.250 278 12477.17 105.55 54586.25 88888.00 2015-10-05 18:21:27.375 278 12477.23 105.53 54586.22 88888.00 2015-10-05 18:21:27.500 278 12477.25 105.53 54586.25 88888.00 2015-10-05 18:21:27.625 278 12477.25 105.55 54586.25 88888.00 2015-10-05 18:21:27.750 278 12477.27 105.53 54586.22 88888.00 2015-10-05 18:21:27.875 278 12477.30 105.53 54586.22 88888.00 2015-10-05 18:21:28.000 278 12477.30 105.55 54586.25 88888.00 2015-10-05 18:21:28.125 278 12477.33 105.55 54586.25 88888.00 2015-10-05 18:21:28.250 278 12477.27 105.58 54586.28 88888.00 2015-10-05 18:21:28.375 278 12477.30 105.58 54586.28 88888.00 2015-10-05 18:21:28.500 278 12477.30 105.58 54586.28 88888.00 2015-10-05 18:21:28.625 278 12477.27 105.58 54586.30 88888.00 2015-10-05 18:21:28.750 278 12477.27 105.55 54586.25 88888.00 2015-10-05 18:21:28.875 278 12477.27 105.55 54586.25 88888.00 2015-10-05 18:21:29.000 278 12477.33 105.55 54586.25 88888.00 2015-10-05 18:21:29.125 278 12477.35 105.55 54586.25 88888.00 2015-10-05 18:21:29.250 278 12477.33 105.53 54586.30 88888.00 2015-10-05 18:21:29.375 278 12477.33 105.55 54586.30 88888.00 2015-10-05 18:21:29.500 278 12477.38 105.53 54586.28 88888.00 2015-10-05 18:21:29.625 278 12477.38 105.55 54586.28 88888.00 2015-10-05 18:21:29.750 278 12477.33 105.58 54586.28 88888.00 2015-10-05 18:21:29.875 278 12477.40 105.55 54586.28 88888.00 2015-10-05 18:21:30.000 278 12477.35 105.55 54586.28 88888.00 2015-10-05 18:21:30.125 278 12477.38 105.53 54586.28 88888.00 2015-10-05 18:21:30.250 278 12477.42 105.53 54586.28 88888.00 2015-10-05 18:21:30.375 278 12477.42 105.55 54586.32 88888.00 2015-10-05 18:21:30.500 278 12477.42 105.53 54586.28 88888.00 2015-10-05 18:21:30.625 278 12477.40 105.53 54586.30 88888.00 2015-10-05 18:21:30.750 278 12477.42 105.55 54586.30 88888.00 2015-10-05 18:21:30.875 278 12477.48 105.55 54586.30 88888.00 2015-10-05 18:21:31.000 278 12477.45 105.58 54586.28 88888.00 2015-10-05 18:21:31.125 278 12477.42 105.58 54586.28 88888.00 2015-10-05 18:21:31.250 278 12477.40 105.55 54586.30 88888.00 2015-10-05 18:21:31.375 278 12477.45 105.58 54586.30 88888.00 2015-10-05 18:21:31.500 278 12477.45 105.58 54586.30 88888.00 2015-10-05 18:21:31.625 278 12477.45 105.55 54586.30 88888.00 2015-10-05 18:21:31.750 278 12477.48 105.53 54586.30 88888.00 2015-10-05 18:21:31.875 278 12477.48 105.53 54586.30 88888.00 2015-10-05 18:21:32.000 278 12477.45 105.53 54586.28 88888.00 2015-10-05 18:21:32.125 278 12477.48 105.53 54586.28 88888.00 2015-10-05 18:21:32.250 278 12477.48 105.55 54586.30 88888.00 2015-10-05 18:21:32.375 278 12477.52 105.55 54586.30 88888.00 2015-10-05 18:21:32.500 278 12477.52 105.55 54586.30 88888.00 2015-10-05 18:21:32.625 278 12477.52 105.55 54586.30 88888.00 2015-10-05 18:21:32.750 278 12477.45 105.55 54586.30 88888.00 2015-10-05 18:21:32.875 278 12477.40 105.55 54586.30 88888.00 2015-10-05 18:21:33.000 278 12477.48 105.55 54586.30 88888.00 2015-10-05 18:21:33.125 278 12477.58 105.58 54586.30 88888.00 2015-10-05 18:21:33.250 278 12477.50 105.58 54586.28 88888.00 2015-10-05 18:21:33.375 278 12477.45 105.58 54586.28 88888.00 2015-10-05 18:21:33.500 278 12477.50 105.58 54586.30 88888.00 2015-10-05 18:21:33.625 278 12477.58 105.55 54586.28 88888.00 2015-10-05 18:21:33.750 278 12477.58 105.58 54586.25 88888.00 2015-10-05 18:21:33.875 278 12477.60 105.55 54586.28 88888.00 2015-10-05 18:21:34.000 278 12477.62 105.58 54586.28 88888.00 2015-10-05 18:21:34.125 278 12477.70 105.58 54586.30 88888.00 2015-10-05 18:21:34.250 278 12477.62 105.58 54586.30 88888.00 2015-10-05 18:21:34.375 278 12477.65 105.55 54586.28 88888.00 2015-10-05 18:21:34.500 278 12477.67 105.53 54586.32 88888.00 2015-10-05 18:21:34.625 278 12477.67 105.58 54586.30 88888.00 2015-10-05 18:21:34.750 278 12477.70 105.58 54586.30 88888.00 2015-10-05 18:21:34.875 278 12477.70 105.58 54586.32 88888.00 2015-10-05 18:21:35.000 278 12477.70 105.58 54586.32 88888.00 2015-10-05 18:21:35.125 278 12477.67 105.58 54586.32 88888.00 2015-10-05 18:21:35.250 278 12477.67 105.58 54586.32 88888.00 2015-10-05 18:21:35.375 278 12477.73 105.58 54586.32 88888.00 2015-10-05 18:21:35.500 278 12477.75 105.58 54586.32 88888.00 2015-10-05 18:21:35.625 278 12477.73 105.58 54586.32 88888.00 2015-10-05 18:21:35.750 278 12477.70 105.58 54586.32 88888.00 2015-10-05 18:21:35.875 278 12477.70 105.60 54586.32 88888.00 2015-10-05 18:21:36.000 278 12477.77 105.60 54586.30 88888.00 2015-10-05 18:21:36.125 278 12477.80 105.58 54586.35 88888.00 2015-10-05 18:21:36.250 278 12477.73 105.58 54586.30 88888.00 2015-10-05 18:21:36.375 278 12477.75 105.60 54586.30 88888.00 2015-10-05 18:21:36.500 278 12477.73 105.60 54586.32 88888.00 2015-10-05 18:21:36.625 278 12477.70 105.60 54586.35 88888.00 2015-10-05 18:21:36.750 278 12477.73 105.60 54586.32 88888.00 2015-10-05 18:21:36.875 278 12477.77 105.62 54586.35 88888.00 2015-10-05 18:21:37.000 278 12477.73 105.62 54586.35 88888.00 2015-10-05 18:21:37.125 278 12477.65 105.60 54586.35 88888.00 2015-10-05 18:21:37.250 278 12477.73 105.60 54586.35 88888.00 2015-10-05 18:21:37.375 278 12477.80 105.62 54586.30 88888.00 2015-10-05 18:21:37.500 278 12477.75 105.62 54586.30 88888.00 2015-10-05 18:21:37.625 278 12477.73 105.60 54586.32 88888.00 2015-10-05 18:21:37.750 278 12477.75 105.62 54586.30 88888.00 2015-10-05 18:21:37.875 278 12477.75 105.62 54586.32 88888.00 2015-10-05 18:21:38.000 278 12477.80 105.60 54586.32 88888.00 2015-10-05 18:21:38.125 278 12477.77 105.65 54586.35 88888.00 2015-10-05 18:21:38.250 278 12477.80 105.62 54586.32 88888.00 2015-10-05 18:21:38.375 278 12477.85 105.62 54586.32 88888.00 2015-10-05 18:21:38.500 278 12477.88 105.62 54586.32 88888.00 2015-10-05 18:21:38.625 278 12477.88 105.62 54586.35 88888.00 2015-10-05 18:21:38.750 278 12477.83 105.62 54586.32 88888.00 2015-10-05 18:21:38.875 278 12477.85 105.62 54586.32 88888.00 2015-10-05 18:21:39.000 278 12477.88 105.62 54586.35 88888.00 2015-10-05 18:21:39.125 278 12477.90 105.60 54586.38 88888.00 2015-10-05 18:21:39.250 278 12477.85 105.58 54586.35 88888.00 2015-10-05 18:21:39.375 278 12477.85 105.60 54586.35 88888.00 2015-10-05 18:21:39.500 278 12477.88 105.62 54586.32 88888.00 2015-10-05 18:21:39.625 278 12477.95 105.62 54586.35 88888.00 2015-10-05 18:21:39.750 278 12478.00 105.65 54586.38 88888.00 2015-10-05 18:21:39.875 278 12478.00 105.65 54586.38 88888.00 2015-10-05 18:21:40.000 278 12477.98 105.62 54586.35 88888.00 2015-10-05 18:21:40.125 278 12478.00 105.60 54586.35 88888.00 2015-10-05 18:21:40.250 278 12478.02 105.62 54586.38 88888.00 2015-10-05 18:21:40.375 278 12478.08 105.67 54586.35 88888.00 2015-10-05 18:21:40.500 278 12478.05 105.70 54586.38 88888.00 2015-10-05 18:21:40.625 278 12478.05 105.67 54586.38 88888.00 2015-10-05 18:21:40.750 278 12478.02 105.65 54586.35 88888.00 2015-10-05 18:21:40.875 278 12478.08 105.65 54586.38 88888.00 2015-10-05 18:21:41.000 278 12478.15 105.65 54586.38 88888.00 2015-10-05 18:21:41.125 278 12478.10 105.65 54586.38 88888.00 2015-10-05 18:21:41.250 278 12478.02 105.65 54586.40 88888.00 2015-10-05 18:21:41.375 278 12478.00 105.67 54586.38 88888.00 2015-10-05 18:21:41.500 278 12478.05 105.67 54586.38 88888.00 2015-10-05 18:21:41.625 278 12478.08 105.65 54586.35 88888.00 2015-10-05 18:21:41.750 278 12478.08 105.65 54586.35 88888.00 2015-10-05 18:21:41.875 278 12478.05 105.65 54586.35 88888.00 2015-10-05 18:21:42.000 278 12478.05 105.65 54586.35 88888.00 2015-10-05 18:21:42.125 278 12478.02 105.65 54586.40 88888.00 2015-10-05 18:21:42.250 278 12478.05 105.65 54586.38 88888.00 2015-10-05 18:21:42.375 278 12478.12 105.65 54586.38 88888.00 2015-10-05 18:21:42.500 278 12478.15 105.62 54586.38 88888.00 2015-10-05 18:21:42.625 278 12478.15 105.65 54586.40 88888.00 2015-10-05 18:21:42.750 278 12478.15 105.67 54586.38 88888.00 2015-10-05 18:21:42.875 278 12478.12 105.67 54586.38 88888.00 2015-10-05 18:21:43.000 278 12478.20 105.65 54586.35 88888.00 2015-10-05 18:21:43.125 278 12478.20 105.65 54586.38 88888.00 2015-10-05 18:21:43.250 278 12478.17 105.62 54586.40 88888.00 2015-10-05 18:21:43.375 278 12478.20 105.62 54586.38 88888.00 2015-10-05 18:21:43.500 278 12478.20 105.60 54586.40 88888.00 2015-10-05 18:21:43.625 278 12478.25 105.62 54586.40 88888.00 2015-10-05 18:21:43.750 278 12478.27 105.65 54586.40 88888.00 2015-10-05 18:21:43.875 278 12478.27 105.65 54586.38 88888.00 2015-10-05 18:21:44.000 278 12478.30 105.62 54586.40 88888.00 2015-10-05 18:21:44.125 278 12478.27 105.62 54586.40 88888.00 2015-10-05 18:21:44.250 278 12478.17 105.62 54586.40 88888.00 2015-10-05 18:21:44.375 278 12478.20 105.65 54586.40 88888.00 2015-10-05 18:21:44.500 278 12478.25 105.67 54586.40 88888.00 2015-10-05 18:21:44.625 278 12478.30 105.67 54586.43 88888.00 2015-10-05 18:21:44.750 278 12478.33 105.65 54586.45 88888.00 2015-10-05 18:21:44.875 278 12478.25 105.67 54586.45 88888.00 2015-10-05 18:21:45.000 278 12478.25 105.67 54586.43 88888.00 2015-10-05 18:21:45.125 278 12478.27 105.67 54586.43 88888.00 2015-10-05 18:21:45.250 278 12478.30 105.65 54586.43 88888.00 2015-10-05 18:21:45.375 278 12478.30 105.65 54586.40 88888.00 2015-10-05 18:21:45.500 278 12478.23 105.65 54586.43 88888.00 2015-10-05 18:21:45.625 278 12478.27 105.65 54586.45 88888.00 2015-10-05 18:21:45.750 278 12478.35 105.65 54586.45 88888.00 2015-10-05 18:21:45.875 278 12478.33 105.65 54586.45 88888.00 2015-10-05 18:21:46.000 278 12478.33 105.65 54586.43 88888.00 2015-10-05 18:21:46.125 278 12478.35 105.65 54586.45 88888.00 2015-10-05 18:21:46.250 278 12478.38 105.65 54586.45 88888.00 2015-10-05 18:21:46.375 278 12478.40 105.65 54586.45 88888.00 2015-10-05 18:21:46.500 278 12478.40 105.65 54586.45 88888.00 2015-10-05 18:21:46.625 278 12478.42 105.65 54586.47 88888.00 2015-10-05 18:21:46.750 278 12478.38 105.67 54586.47 88888.00 2015-10-05 18:21:46.875 278 12478.38 105.67 54586.47 88888.00 2015-10-05 18:21:47.000 278 12478.40 105.65 54586.45 88888.00 2015-10-05 18:21:47.125 278 12478.42 105.62 54586.45 88888.00 2015-10-05 18:21:47.250 278 12478.42 105.62 54586.47 88888.00 2015-10-05 18:21:47.375 278 12478.45 105.65 54586.47 88888.00 2015-10-05 18:21:47.500 278 12478.50 105.65 54586.47 88888.00 2015-10-05 18:21:47.625 278 12478.52 105.67 54586.50 88888.00 2015-10-05 18:21:47.750 278 12478.50 105.65 54586.47 88888.00 2015-10-05 18:21:47.875 278 12478.45 105.62 54586.47 88888.00 2015-10-05 18:21:48.000 278 12478.45 105.65 54586.47 88888.00 2015-10-05 18:21:48.125 278 12478.42 105.67 54586.45 88888.00 2015-10-05 18:21:48.250 278 12478.40 105.67 54586.50 88888.00 2015-10-05 18:21:48.375 278 12478.40 105.65 54586.50 88888.00 2015-10-05 18:21:48.500 278 12478.38 105.65 54586.53 88888.00 2015-10-05 18:21:48.625 278 12478.45 105.65 54586.50 88888.00 2015-10-05 18:21:48.750 278 12478.48 105.67 54586.50 88888.00 2015-10-05 18:21:48.875 278 12478.48 105.65 54586.50 88888.00 2015-10-05 18:21:49.000 278 12478.42 105.65 54586.50 88888.00 2015-10-05 18:21:49.125 278 12478.48 105.67 54586.53 88888.00 2015-10-05 18:21:49.250 278 12478.42 105.67 54586.50 88888.00 2015-10-05 18:21:49.375 278 12478.42 105.67 54586.50 88888.00 2015-10-05 18:21:49.500 278 12478.42 105.67 54586.55 88888.00 2015-10-05 18:21:49.625 278 12478.45 105.67 54586.57 88888.00 2015-10-05 18:21:49.750 278 12478.45 105.65 54586.53 88888.00 2015-10-05 18:21:49.875 278 12478.45 105.65 54586.55 88888.00 2015-10-05 18:21:50.000 278 12478.45 105.65 54586.50 88888.00 2015-10-05 18:21:50.125 278 12478.45 105.65 54586.50 88888.00 2015-10-05 18:21:50.250 278 12478.42 105.65 54586.55 88888.00 2015-10-05 18:21:50.375 278 12478.45 105.67 54586.55 88888.00 2015-10-05 18:21:50.500 278 12478.48 105.65 54586.55 88888.00 2015-10-05 18:21:50.625 278 12478.40 105.65 54586.53 88888.00 2015-10-05 18:21:50.750 278 12478.38 105.65 54586.50 88888.00 2015-10-05 18:21:50.875 278 12478.42 105.65 54586.53 88888.00 2015-10-05 18:21:51.000 278 12478.48 105.65 54586.53 88888.00 2015-10-05 18:21:51.125 278 12478.52 105.67 54586.55 88888.00 2015-10-05 18:21:51.250 278 12478.50 105.67 54586.55 88888.00 2015-10-05 18:21:51.375 278 12478.58 105.67 54586.55 88888.00 2015-10-05 18:21:51.500 278 12478.60 105.65 54586.57 88888.00 2015-10-05 18:21:51.625 278 12478.55 105.65 54586.57 88888.00 2015-10-05 18:21:51.750 278 12478.50 105.65 54586.57 88888.00 2015-10-05 18:21:51.875 278 12478.52 105.67 54586.57 88888.00 2015-10-05 18:21:52.000 278 12478.62 105.67 54586.57 88888.00 2015-10-05 18:21:52.125 278 12478.70 105.67 54586.60 88888.00 2015-10-05 18:21:52.250 278 12478.62 105.67 54586.57 88888.00 2015-10-05 18:21:52.375 278 12478.58 105.67 54586.55 88888.00 2015-10-05 18:21:52.500 278 12478.55 105.67 54586.57 88888.00 2015-10-05 18:21:52.625 278 12478.55 105.67 54586.60 88888.00 2015-10-05 18:21:52.750 278 12478.52 105.67 54586.60 88888.00 2015-10-05 18:21:52.875 278 12478.52 105.67 54586.57 88888.00 2015-10-05 18:21:53.000 278 12478.58 105.67 54586.57 88888.00 2015-10-05 18:21:53.125 278 12478.62 105.67 54586.57 88888.00 2015-10-05 18:21:53.250 278 12478.60 105.67 54586.57 88888.00 2015-10-05 18:21:53.375 278 12478.65 105.70 54586.57 88888.00 2015-10-05 18:21:53.500 278 12478.60 105.67 54586.60 88888.00 2015-10-05 18:21:53.625 278 12478.55 105.65 54586.60 88888.00 2015-10-05 18:21:53.750 278 12478.58 105.67 54586.57 88888.00 2015-10-05 18:21:53.875 278 12478.55 105.67 54586.60 88888.00 2015-10-05 18:21:54.000 278 12478.60 105.70 54586.60 88888.00 2015-10-05 18:21:54.125 278 12478.62 105.67 54586.62 88888.00 2015-10-05 18:21:54.250 278 12478.60 105.65 54586.65 88888.00 2015-10-05 18:21:54.375 278 12478.65 105.65 54586.68 88888.00 2015-10-05 18:21:54.500 278 12478.65 105.65 54586.68 88888.00 2015-10-05 18:21:54.625 278 12478.65 105.65 54586.68 88888.00 2015-10-05 18:21:54.750 278 12478.60 105.67 54586.65 88888.00 2015-10-05 18:21:54.875 278 12478.58 105.65 54586.62 88888.00 2015-10-05 18:21:55.000 278 12478.60 105.65 54586.65 88888.00 2015-10-05 18:21:55.125 278 12478.62 105.67 54586.68 88888.00 2015-10-05 18:21:55.250 278 12478.62 105.62 54586.68 88888.00 2015-10-05 18:21:55.375 278 12478.65 105.62 54586.68 88888.00 2015-10-05 18:21:55.500 278 12478.62 105.65 54586.68 88888.00 2015-10-05 18:21:55.625 278 12478.62 105.67 54586.68 88888.00 2015-10-05 18:21:55.750 278 12478.60 105.65 54586.68 88888.00 2015-10-05 18:21:55.875 278 12478.58 105.65 54586.65 88888.00 2015-10-05 18:21:56.000 278 12478.65 105.65 54586.68 88888.00 2015-10-05 18:21:56.125 278 12478.70 105.65 54586.68 88888.00 2015-10-05 18:21:56.250 278 12478.62 105.67 54586.70 88888.00 2015-10-05 18:21:56.375 278 12478.60 105.67 54586.70 88888.00 2015-10-05 18:21:56.500 278 12478.65 105.67 54586.70 88888.00 2015-10-05 18:21:56.625 278 12478.62 105.65 54586.75 88888.00 2015-10-05 18:21:56.750 278 12478.60 105.67 54586.70 88888.00 2015-10-05 18:21:56.875 278 12478.62 105.67 54586.70 88888.00 2015-10-05 18:21:57.000 278 12478.62 105.67 54586.68 88888.00 2015-10-05 18:21:57.125 278 12478.62 105.67 54586.70 88888.00 2015-10-05 18:21:57.250 278 12478.62 105.65 54586.75 88888.00 2015-10-05 18:21:57.375 278 12478.67 105.67 54586.72 88888.00 2015-10-05 18:21:57.500 278 12478.62 105.67 54586.72 88888.00 2015-10-05 18:21:57.625 278 12478.58 105.70 54586.72 88888.00 2015-10-05 18:21:57.750 278 12478.58 105.67 54586.72 88888.00 2015-10-05 18:21:57.875 278 12478.65 105.65 54586.72 88888.00 2015-10-05 18:21:58.000 278 12478.67 105.62 54586.75 88888.00 2015-10-05 18:21:58.125 278 12478.62 105.62 54586.78 88888.00 2015-10-05 18:21:58.250 278 12478.52 105.65 54586.80 88888.00 2015-10-05 18:21:58.375 278 12478.58 105.70 54586.78 88888.00 2015-10-05 18:21:58.500 278 12478.62 105.67 54586.78 88888.00 2015-10-05 18:21:58.625 278 12478.62 105.67 54586.78 88888.00 2015-10-05 18:21:58.750 278 12478.62 105.67 54586.78 88888.00 2015-10-05 18:21:58.875 278 12478.65 105.65 54586.75 88888.00 2015-10-05 18:21:59.000 278 12478.67 105.67 54586.75 88888.00 2015-10-05 18:21:59.125 278 12478.70 105.70 54586.78 88888.00 2015-10-05 18:21:59.250 278 12478.70 105.67 54586.80 88888.00 2015-10-05 18:21:59.375 278 12478.70 105.70 54586.78 88888.00 2015-10-05 18:21:59.500 278 12478.67 105.67 54586.80 88888.00 2015-10-05 18:21:59.625 278 12478.62 105.67 54586.82 88888.00 2015-10-05 18:21:59.750 278 12478.62 105.67 54586.82 88888.00 2015-10-05 18:21:59.875 278 12478.60 105.67 54586.80 88888.00 2015-10-05 18:22:00.000 278 12478.52 105.67 54586.80 88888.00 2015-10-05 18:22:00.125 278 12478.52 105.65 54586.80 88888.00 2015-10-05 18:22:00.250 278 12478.52 105.65 54586.82 88888.00 2015-10-05 18:22:00.375 278 12478.58 105.67 54586.80 88888.00 2015-10-05 18:22:00.500 278 12478.60 105.67 54586.80 88888.00 2015-10-05 18:22:00.625 278 12478.62 105.65 54586.85 88888.00 2015-10-05 18:22:00.750 278 12478.55 105.65 54586.82 88888.00 2015-10-05 18:22:00.875 278 12478.52 105.67 54586.82 88888.00 2015-10-05 18:22:01.000 278 12478.50 105.65 54586.85 88888.00 2015-10-05 18:22:01.125 278 12478.52 105.62 54586.85 88888.00 2015-10-05 18:22:01.250 278 12478.50 105.62 54586.88 88888.00 2015-10-05 18:22:01.375 278 12478.48 105.62 54586.90 88888.00 2015-10-05 18:22:01.500 278 12478.48 105.62 54586.90 88888.00 2015-10-05 18:22:01.625 278 12478.55 105.62 54586.90 88888.00 2015-10-05 18:22:01.750 278 12478.58 105.65 54586.90 88888.00 2015-10-05 18:22:01.875 278 12478.52 105.65 54586.90 88888.00 2015-10-05 18:22:02.000 278 12478.52 105.65 54586.90 88888.00 2015-10-05 18:22:02.125 278 12478.48 105.65 54586.93 88888.00 2015-10-05 18:22:02.250 278 12478.45 105.62 54586.93 88888.00 2015-10-05 18:22:02.375 278 12478.50 105.65 54586.90 88888.00 2015-10-05 18:22:02.500 278 12478.52 105.65 54586.90 88888.00 2015-10-05 18:22:02.625 278 12478.48 105.65 54586.90 88888.00 2015-10-05 18:22:02.750 278 12478.45 105.65 54586.95 88888.00 2015-10-05 18:22:02.875 278 12478.48 105.65 54586.97 88888.00 2015-10-05 18:22:03.000 278 12478.48 105.62 54586.97 88888.00 2015-10-05 18:22:03.125 278 12478.48 105.65 54586.97 88888.00 2015-10-05 18:22:03.250 278 12478.40 105.62 54586.95 88888.00 2015-10-05 18:22:03.375 278 12478.40 105.62 54586.97 88888.00 2015-10-05 18:22:03.500 278 12478.42 105.62 54587.00 88888.00 2015-10-05 18:22:03.625 278 12478.45 105.62 54587.03 88888.00 2015-10-05 18:22:03.750 278 12478.45 105.65 54587.00 88888.00 2015-10-05 18:22:03.875 278 12478.45 105.65 54587.00 88888.00 2015-10-05 18:22:04.000 278 12478.40 105.65 54587.00 88888.00 2015-10-05 18:22:04.125 278 12478.35 105.65 54587.00 88888.00 2015-10-05 18:22:04.250 278 12478.40 105.62 54587.00 88888.00 2015-10-05 18:22:04.375 278 12478.42 105.62 54587.00 88888.00 2015-10-05 18:22:04.500 278 12478.40 105.62 54587.03 88888.00 2015-10-05 18:22:04.625 278 12478.42 105.62 54587.03 88888.00 2015-10-05 18:22:04.750 278 12478.45 105.62 54587.03 88888.00 2015-10-05 18:22:04.875 278 12478.42 105.65 54587.03 88888.00 2015-10-05 18:22:05.000 278 12478.35 105.62 54587.03 88888.00 2015-10-05 18:22:05.125 278 12478.38 105.62 54587.03 88888.00 2015-10-05 18:22:05.250 278 12478.38 105.60 54587.05 88888.00 2015-10-05 18:22:05.375 278 12478.40 105.62 54587.05 88888.00 2015-10-05 18:22:05.500 278 12478.35 105.65 54587.05 88888.00 2015-10-05 18:22:05.625 278 12478.38 105.62 54587.07 88888.00 2015-10-05 18:22:05.750 278 12478.35 105.60 54587.10 88888.00 2015-10-05 18:22:05.875 278 12478.40 105.62 54587.10 88888.00 2015-10-05 18:22:06.000 278 12478.42 105.62 54587.07 88888.00 2015-10-05 18:22:06.125 278 12478.42 105.62 54587.07 88888.00 2015-10-05 18:22:06.250 278 12478.38 105.60 54587.10 88888.00 2015-10-05 18:22:06.375 278 12478.42 105.60 54587.10 88888.00 2015-10-05 18:22:06.500 278 12478.38 105.60 54587.10 88888.00 2015-10-05 18:22:06.625 278 12478.30 105.60 54587.12 88888.00 2015-10-05 18:22:06.750 278 12478.33 105.60 54587.12 88888.00 2015-10-05 18:22:06.875 278 12478.33 105.60 54587.12 88888.00 2015-10-05 18:22:07.000 278 12478.35 105.60 54587.15 88888.00 2015-10-05 18:22:07.125 278 12478.38 105.62 54587.15 88888.00 2015-10-05 18:22:07.250 278 12478.33 105.58 54587.15 88888.00 2015-10-05 18:22:07.375 278 12478.33 105.62 54587.15 88888.00 2015-10-05 18:22:07.500 278 12478.35 105.62 54587.18 88888.00 2015-10-05 18:22:07.625 278 12478.40 105.62 54587.18 88888.00 2015-10-05 18:22:07.750 278 12478.45 105.62 54587.18 88888.00 2015-10-05 18:22:07.875 278 12478.50 105.60 54587.18 88888.00 2015-10-05 18:22:08.000 278 12478.45 105.58 54587.20 88888.00 2015-10-05 18:22:08.125 278 12478.40 105.58 54587.20 88888.00 2015-10-05 18:22:08.250 278 12478.30 105.60 54587.22 88888.00 2015-10-05 18:22:08.375 278 12478.30 105.60 54587.22 88888.00 2015-10-05 18:22:08.500 278 12478.27 105.58 54587.22 88888.00 2015-10-05 18:22:08.625 278 12478.25 105.55 54587.22 88888.00 2015-10-05 18:22:08.750 278 12478.30 105.55 54587.22 88888.00 2015-10-05 18:22:08.875 278 12478.38 105.53 54587.20 88888.00 2015-10-05 18:22:09.000 278 12478.40 105.53 54587.22 88888.00 2015-10-05 18:22:09.125 278 12478.35 105.55 54587.22 88888.00 2015-10-05 18:22:09.250 278 12478.27 105.50 54587.25 88888.00 2015-10-05 18:22:09.375 278 12478.30 105.53 54587.22 88888.00 2015-10-05 18:22:09.500 278 12478.27 105.53 54587.25 88888.00 2015-10-05 18:22:09.625 278 12478.27 105.55 54587.25 88888.00 2015-10-05 18:22:09.750 278 12478.30 105.50 54587.28 88888.00 2015-10-05 18:22:09.875 278 12478.27 105.53 54587.30 88888.00 2015-10-05 18:22:10.000 278 12478.25 105.53 54587.28 88888.00 2015-10-05 18:22:10.125 278 12478.23 105.53 54587.28 88888.00 2015-10-05 18:22:10.250 278 12478.20 105.47 54587.28 88888.00 2015-10-05 18:22:10.375 278 12478.17 105.50 54587.28 88888.00 2015-10-05 18:22:10.500 278 12478.17 105.53 54587.28 88888.00 2015-10-05 18:22:10.625 278 12478.25 105.53 54587.28 88888.00 2015-10-05 18:22:10.750 278 12478.27 105.53 54587.28 88888.00 2015-10-05 18:22:10.875 278 12478.30 105.50 54587.28 88888.00 2015-10-05 18:22:11.000 278 12478.33 105.53 54587.30 88888.00 2015-10-05 18:22:11.125 278 12478.35 105.50 54587.30 88888.00 2015-10-05 18:22:11.250 278 12478.33 105.47 54587.30 88888.00 2015-10-05 18:22:11.375 278 12478.27 105.50 54587.30 88888.00 2015-10-05 18:22:11.500 278 12478.23 105.50 54587.30 88888.00 2015-10-05 18:22:11.625 278 12478.23 105.50 54587.28 88888.00 2015-10-05 18:22:11.750 278 12478.30 105.50 54587.28 88888.00 2015-10-05 18:22:11.875 278 12478.35 105.50 54587.30 88888.00 2015-10-05 18:22:12.000 278 12478.33 105.47 54587.30 88888.00 2015-10-05 18:22:12.125 278 12478.27 105.47 54587.32 88888.00 2015-10-05 18:22:12.250 278 12478.27 105.45 54587.35 88888.00 2015-10-05 18:22:12.375 278 12478.27 105.47 54587.35 88888.00 2015-10-05 18:22:12.500 278 12478.30 105.45 54587.35 88888.00 2015-10-05 18:22:12.625 278 12478.33 105.45 54587.38 88888.00 2015-10-05 18:22:12.750 278 12478.30 105.42 54587.38 88888.00 2015-10-05 18:22:12.875 278 12478.30 105.42 54587.40 88888.00 2015-10-05 18:22:13.000 278 12478.33 105.42 54587.38 88888.00 2015-10-05 18:22:13.125 278 12478.33 105.45 54587.40 88888.00 2015-10-05 18:22:13.250 278 12478.20 105.40 54587.43 88888.00 2015-10-05 18:22:13.375 278 12478.20 105.42 54587.43 88888.00 2015-10-05 18:22:13.500 278 12478.27 105.42 54587.43 88888.00 2015-10-05 18:22:13.625 278 12478.27 105.42 54587.43 88888.00 2015-10-05 18:22:13.750 278 12478.20 105.45 54587.43 88888.00 2015-10-05 18:22:13.875 278 12478.25 105.40 54587.43 88888.00 2015-10-05 18:22:14.000 278 12478.27 105.42 54587.43 88888.00 2015-10-05 18:22:14.125 278 12478.27 105.40 54587.43 88888.00 2015-10-05 18:22:14.250 278 12478.25 105.35 54587.43 88888.00 2015-10-05 18:22:14.375 278 12478.30 105.40 54587.40 88888.00 2015-10-05 18:22:14.500 278 12478.30 105.42 54587.43 88888.00 2015-10-05 18:22:14.625 278 12478.35 105.35 54587.40 88888.00 2015-10-05 18:22:14.750 278 12478.33 105.38 54587.43 88888.00 2015-10-05 18:22:14.875 278 12478.17 105.35 54587.45 88888.00 2015-10-05 18:22:15.000 278 12478.17 105.38 54587.45 88888.00 2015-10-05 18:22:15.125 278 12478.20 105.38 54587.47 88888.00 2015-10-05 18:22:15.250 278 12478.20 105.33 54587.50 88888.00 2015-10-05 18:22:15.375 278 12478.25 105.35 54587.47 88888.00 2015-10-05 18:22:15.500 278 12478.25 105.35 54587.47 88888.00 2015-10-05 18:22:15.625 278 12478.23 105.35 54587.47 88888.00 2015-10-05 18:22:15.750 278 12478.20 105.35 54587.47 88888.00 2015-10-05 18:22:15.875 278 12478.15 105.35 54587.47 88888.00 2015-10-05 18:22:16.000 278 12478.15 105.30 54587.47 88888.00 2015-10-05 18:22:16.125 278 12478.17 105.28 54587.50 88888.00 2015-10-05 18:22:16.250 278 12478.20 105.28 54587.50 88888.00 2015-10-05 18:22:16.375 278 12478.17 105.28 54587.50 88888.00 2015-10-05 18:22:16.500 278 12478.17 105.30 54587.50 88888.00 2015-10-05 18:22:16.625 278 12478.17 105.30 54587.53 88888.00 2015-10-05 18:22:16.750 278 12478.17 105.30 54587.53 88888.00 2015-10-05 18:22:16.875 278 12478.12 105.28 54587.50 88888.00 2015-10-05 18:22:17.000 278 12478.08 105.25 54587.47 88888.00 2015-10-05 18:22:17.125 278 12478.12 105.30 54587.50 88888.00 2015-10-05 18:22:17.250 278 12478.17 105.28 54587.55 88888.00 2015-10-05 18:22:17.375 278 12478.23 105.25 54587.53 88888.00 2015-10-05 18:22:17.500 278 12478.23 105.28 54587.55 88888.00 2015-10-05 18:22:17.625 278 12478.20 105.28 54587.55 88888.00 2015-10-05 18:22:17.750 278 12478.23 105.30 54587.53 88888.00 2015-10-05 18:22:17.875 278 12478.23 105.30 54587.53 88888.00 2015-10-05 18:22:18.000 278 12478.17 105.28 54587.53 88888.00 2015-10-05 18:22:18.125 278 12478.15 105.28 54587.55 88888.00 2015-10-05 18:22:18.250 278 12478.17 105.22 54587.53 88888.00 2015-10-05 18:22:18.375 278 12478.23 105.25 54587.53 88888.00 2015-10-05 18:22:18.500 278 12478.15 105.28 54587.55 88888.00 2015-10-05 18:22:18.625 278 12478.10 105.25 54587.57 88888.00 2015-10-05 18:22:18.750 278 12478.05 105.25 54587.55 88888.00 2015-10-05 18:22:18.875 278 12478.10 105.25 54587.57 88888.00 2015-10-05 18:22:19.000 278 12478.20 105.28 54587.55 88888.00 2015-10-05 18:22:19.125 278 12478.17 105.25 54587.55 88888.00 2015-10-05 18:22:19.250 278 12478.12 105.22 54587.57 88888.00 2015-10-05 18:22:19.375 278 12478.15 105.22 54587.57 88888.00 2015-10-05 18:22:19.500 278 12478.15 105.22 54587.57 88888.00 2015-10-05 18:22:19.625 278 12478.15 105.25 54587.62 88888.00 2015-10-05 18:22:19.750 278 12478.12 105.25 54587.60 88888.00 2015-10-05 18:22:19.875 278 12478.08 105.20 54587.62 88888.00 2015-10-05 18:22:20.000 278 12478.08 105.20 54587.60 88888.00 2015-10-05 18:22:20.125 278 12478.08 105.22 54587.60 88888.00 2015-10-05 18:22:20.250 278 12478.02 105.20 54587.60 88888.00 2015-10-05 18:22:20.375 278 12478.00 105.20 54587.60 88888.00 2015-10-05 18:22:20.500 278 12478.00 105.22 54587.60 88888.00 2015-10-05 18:22:20.625 278 12478.05 105.20 54587.60 88888.00 2015-10-05 18:22:20.750 278 12478.10 105.22 54587.57 88888.00 2015-10-05 18:22:20.875 278 12478.15 105.20 54587.60 88888.00 2015-10-05 18:22:21.000 278 12478.15 105.17 54587.60 88888.00 2015-10-05 18:22:21.125 278 12478.15 105.15 54587.62 88888.00 2015-10-05 18:22:21.250 278 12478.12 105.15 54587.62 88888.00 2015-10-05 18:22:21.375 278 12478.20 105.17 54587.62 88888.00 2015-10-05 18:22:21.500 278 12478.20 105.15 54587.65 88888.00 2015-10-05 18:22:21.625 278 12478.17 105.12 54587.65 88888.00 2015-10-05 18:22:21.750 278 12478.17 105.15 54587.62 88888.00 2015-10-05 18:22:21.875 278 12478.27 105.15 54587.62 88888.00 2015-10-05 18:22:22.000 278 12478.25 105.15 54587.62 88888.00 2015-10-05 18:22:22.125 278 12478.25 105.12 54587.68 88888.00 2015-10-05 18:22:22.250 278 12478.20 105.10 54587.68 88888.00 2015-10-05 18:22:22.375 278 12478.27 105.10 54587.65 88888.00 2015-10-05 18:22:22.500 278 12478.30 105.12 54587.65 88888.00 2015-10-05 18:22:22.625 278 12478.25 105.12 54587.65 88888.00 2015-10-05 18:22:22.750 278 12478.25 105.10 54587.65 88888.00 2015-10-05 18:22:22.875 278 12478.27 105.08 54587.68 88888.00 2015-10-05 18:22:23.000 278 12478.27 105.10 54587.65 88888.00 2015-10-05 18:22:23.125 278 12478.23 105.12 54587.65 88888.00 2015-10-05 18:22:23.250 278 12478.23 105.12 54587.65 88888.00 2015-10-05 18:22:23.375 278 12478.30 105.12 54587.68 88888.00 2015-10-05 18:22:23.500 278 12478.33 105.12 54587.68 88888.00 2015-10-05 18:22:23.625 278 12478.33 105.10 54587.68 88888.00 2015-10-05 18:22:23.750 278 12478.33 105.10 54587.68 88888.00 2015-10-05 18:22:23.875 278 12478.38 105.08 54587.65 88888.00 2015-10-05 18:22:24.000 278 12478.35 105.10 54587.65 88888.00 2015-10-05 18:22:24.125 278 12478.30 105.05 54587.68 88888.00 2015-10-05 18:22:24.250 278 12478.27 105.05 54587.70 88888.00 2015-10-05 18:22:24.375 278 12478.30 105.05 54587.70 88888.00 2015-10-05 18:22:24.500 278 12478.35 105.03 54587.70 88888.00 2015-10-05 18:22:24.625 278 12478.38 105.08 54587.70 88888.00 2015-10-05 18:22:24.750 278 12478.35 105.03 54587.68 88888.00 2015-10-05 18:22:24.875 278 12478.30 105.03 54587.68 88888.00 2015-10-05 18:22:25.000 278 12478.27 105.03 54587.70 88888.00 2015-10-05 18:22:25.125 278 12478.27 105.08 54587.70 88888.00 2015-10-05 18:22:25.250 278 12478.27 105.05 54587.68 88888.00 2015-10-05 18:22:25.375 278 12478.30 105.08 54587.68 88888.00 2015-10-05 18:22:25.500 278 12478.30 105.00 54587.68 88888.00 2015-10-05 18:22:25.625 278 12478.33 105.03 54587.72 88888.00 2015-10-05 18:22:25.750 278 12478.33 105.03 54587.72 88888.00 2015-10-05 18:22:25.875 278 12478.25 105.00 54587.72 88888.00 2015-10-05 18:22:26.000 278 12478.20 105.00 54587.72 88888.00 2015-10-05 18:22:26.125 278 12478.27 105.00 54587.70 88888.00 2015-10-05 18:22:26.250 278 12478.30 105.03 54587.70 88888.00 2015-10-05 18:22:26.375 278 12478.27 105.00 54587.70 88888.00 2015-10-05 18:22:26.500 278 12478.27 105.00 54587.75 88888.00 2015-10-05 18:22:26.625 278 12478.27 105.03 54587.75 88888.00 2015-10-05 18:22:26.750 278 12478.33 105.00 54587.72 88888.00 2015-10-05 18:22:26.875 278 12478.33 105.00 54587.72 88888.00 2015-10-05 18:22:27.000 278 12478.33 104.97 54587.72 88888.00 2015-10-05 18:22:27.125 278 12478.38 105.00 54587.72 88888.00 2015-10-05 18:22:27.250 278 12478.35 104.97 54587.70 88888.00 2015-10-05 18:22:27.375 278 12478.35 104.97 54587.72 88888.00 2015-10-05 18:22:27.500 278 12478.30 105.00 54587.75 88888.00 2015-10-05 18:22:27.625 278 12478.30 104.97 54587.72 88888.00 2015-10-05 18:22:27.750 278 12478.33 104.97 54587.70 88888.00 2015-10-05 18:22:27.875 278 12478.33 104.97 54587.72 88888.00 2015-10-05 18:22:28.000 278 12478.33 104.97 54587.72 88888.00 2015-10-05 18:22:28.125 278 12478.33 104.97 54587.72 88888.00 2015-10-05 18:22:28.250 278 12478.27 104.95 54587.68 88888.00 2015-10-05 18:22:28.375 278 12478.25 104.95 54587.70 88888.00 2015-10-05 18:22:28.500 278 12478.25 104.97 54587.70 88888.00 2015-10-05 18:22:28.625 278 12478.35 105.00 54587.72 88888.00 2015-10-05 18:22:28.750 278 12478.35 105.00 54587.72 88888.00 2015-10-05 18:22:28.875 278 12478.30 104.97 54587.70 88888.00 2015-10-05 18:22:29.000 278 12478.33 104.97 54587.70 88888.00 2015-10-05 18:22:29.125 278 12478.40 105.00 54587.70 88888.00 2015-10-05 18:22:29.250 278 12478.42 105.00 54587.75 88888.00 2015-10-05 18:22:29.375 278 12478.40 105.00 54587.75 88888.00 2015-10-05 18:22:29.500 278 12478.35 104.97 54587.75 88888.00 2015-10-05 18:22:29.625 278 12478.33 105.00 54587.75 88888.00 2015-10-05 18:22:29.750 278 12478.35 104.97 54587.75 88888.00 2015-10-05 18:22:29.875 278 12478.35 104.95 54587.75 88888.00 2015-10-05 18:22:30.000 278 12478.35 104.95 54587.72 88888.00 2015-10-05 18:22:30.125 278 12478.33 104.97 54587.72 88888.00 2015-10-05 18:22:30.250 278 12478.35 104.95 54587.75 88888.00 2015-10-05 18:22:30.375 278 12478.38 104.95 54587.72 88888.00 2015-10-05 18:22:30.500 278 12478.35 104.97 54587.72 88888.00 2015-10-05 18:22:30.625 278 12478.33 104.97 54587.75 88888.00 2015-10-05 18:22:30.750 278 12478.35 104.95 54587.75 88888.00 2015-10-05 18:22:30.875 278 12478.40 104.97 54587.75 88888.00 2015-10-05 18:22:31.000 278 12478.40 104.95 54587.75 88888.00 2015-10-05 18:22:31.125 278 12478.38 105.00 54587.75 88888.00 2015-10-05 18:22:31.250 278 12478.40 104.95 54587.75 88888.00 2015-10-05 18:22:31.375 278 12478.45 104.97 54587.75 88888.00 2015-10-05 18:22:31.500 278 12478.42 104.97 54587.75 88888.00 2015-10-05 18:22:31.625 278 12478.42 104.97 54587.75 88888.00 2015-10-05 18:22:31.750 278 12478.40 104.97 54587.75 88888.00 2015-10-05 18:22:31.875 278 12478.40 104.97 54587.78 88888.00 2015-10-05 18:22:32.000 278 12478.38 104.97 54587.78 88888.00 2015-10-05 18:22:32.125 278 12478.33 104.95 54587.78 88888.00 2015-10-05 18:22:32.250 278 12478.25 104.88 54587.78 88888.00 2015-10-05 18:22:32.375 278 12478.30 104.92 54587.75 88888.00 2015-10-05 18:22:32.500 278 12478.35 104.95 54587.78 88888.00 2015-10-05 18:22:32.625 278 12478.35 104.92 54587.80 88888.00 2015-10-05 18:22:32.750 278 12478.40 104.95 54587.80 88888.00 2015-10-05 18:22:32.875 278 12478.38 104.95 54587.80 88888.00 2015-10-05 18:22:33.000 278 12478.35 104.92 54587.80 88888.00 2015-10-05 18:22:33.125 278 12478.40 104.95 54587.82 88888.00 2015-10-05 18:22:33.250 278 12478.33 104.92 54587.85 88888.00 2015-10-05 18:22:33.375 278 12478.33 104.92 54587.82 88888.00 2015-10-05 18:22:33.500 278 12478.35 104.95 54587.80 88888.00 2015-10-05 18:22:33.625 278 12478.38 104.97 54587.82 88888.00 2015-10-05 18:22:33.750 278 12478.42 104.97 54587.85 88888.00 2015-10-05 18:22:33.875 278 12478.48 104.97 54587.85 88888.00 2015-10-05 18:22:34.000 278 12478.42 104.97 54587.82 88888.00 2015-10-05 18:22:34.125 278 12478.40 104.97 54587.82 88888.00 2015-10-05 18:22:34.250 278 12478.40 104.97 54587.82 88888.00 2015-10-05 18:22:34.375 278 12478.40 105.00 54587.82 88888.00 2015-10-05 18:22:34.500 278 12478.40 104.97 54587.78 88888.00 2015-10-05 18:22:34.625 278 12478.42 104.95 54587.80 88888.00 2015-10-05 18:22:34.750 278 12478.45 104.95 54587.78 88888.00 2015-10-05 18:22:34.875 278 12478.45 105.00 54587.80 88888.00 2015-10-05 18:22:35.000 278 12478.40 104.97 54587.78 88888.00 2015-10-05 18:22:35.125 278 12478.38 104.97 54587.80 88888.00 2015-10-05 18:22:35.250 278 12478.38 104.97 54587.80 88888.00 2015-10-05 18:22:35.375 278 12478.42 105.00 54587.82 88888.00 2015-10-05 18:22:35.500 278 12478.40 104.97 54587.80 88888.00 2015-10-05 18:22:35.625 278 12478.40 104.97 54587.80 88888.00 2015-10-05 18:22:35.750 278 12478.40 104.97 54587.80 88888.00 2015-10-05 18:22:35.875 278 12478.40 104.97 54587.82 88888.00 2015-10-05 18:22:36.000 278 12478.42 104.92 54587.82 88888.00 2015-10-05 18:22:36.125 278 12478.48 104.95 54587.82 88888.00 2015-10-05 18:22:36.250 278 12478.42 104.88 54587.75 88888.00 2015-10-05 18:22:36.375 278 12478.35 104.83 54587.72 88888.00 2015-10-05 18:22:36.500 278 12478.42 104.92 54587.80 88888.00 2015-10-05 18:22:36.625 278 12478.50 104.97 54587.82 88888.00 2015-10-05 18:22:36.750 278 12478.48 104.97 54587.80 88888.00 2015-10-05 18:22:36.875 278 12478.45 104.97 54587.78 88888.00 2015-10-05 18:22:37.000 278 12478.48 104.95 54587.75 88888.00 2015-10-05 18:22:37.125 278 12478.50 104.95 54587.78 88888.00 2015-10-05 18:22:37.250 278 12478.42 104.95 54587.82 88888.00 2015-10-05 18:22:37.375 278 12478.40 104.95 54587.80 88888.00 2015-10-05 18:22:37.500 278 12478.38 104.92 54587.82 88888.00 2015-10-05 18:22:37.625 278 12478.38 104.92 54587.80 88888.00 2015-10-05 18:22:37.750 278 12478.35 104.92 54587.80 88888.00 2015-10-05 18:22:37.875 278 12478.35 104.97 54587.82 88888.00 2015-10-05 18:22:38.000 278 12478.38 104.97 54587.80 88888.00 2015-10-05 18:22:38.125 278 12478.38 104.95 54587.85 88888.00 2015-10-05 18:22:38.250 278 12478.45 104.92 54587.82 88888.00 2015-10-05 18:22:38.375 278 12478.48 104.90 54587.80 88888.00 2015-10-05 18:22:38.500 278 12478.48 104.90 54587.80 88888.00 2015-10-05 18:22:38.625 278 12478.50 104.90 54587.80 88888.00 2015-10-05 18:22:38.750 278 12478.52 104.88 54587.80 88888.00 2015-10-05 18:22:38.875 278 12478.50 104.90 54587.82 88888.00 2015-10-05 18:22:39.000 278 12478.55 104.90 54587.80 88888.00 2015-10-05 18:22:39.125 278 12478.58 104.92 54587.82 88888.00 2015-10-05 18:22:39.250 278 12478.50 104.90 54587.82 88888.00 2015-10-05 18:22:39.375 278 12478.52 104.92 54587.82 88888.00 2015-10-05 18:22:39.500 278 12478.58 104.92 54587.82 88888.00 2015-10-05 18:22:39.625 278 12478.55 104.92 54587.80 88888.00 2015-10-05 18:22:39.750 278 12478.45 104.90 54587.80 88888.00 2015-10-05 18:22:39.875 278 12478.40 104.92 54587.80 88888.00 2015-10-05 18:22:40.000 278 12478.40 104.92 54587.78 88888.00 2015-10-05 18:22:40.125 278 12478.42 104.92 54587.82 88888.00 2015-10-05 18:22:40.250 278 12478.42 104.92 54587.85 88888.00 2015-10-05 18:22:40.375 278 12478.42 104.92 54587.82 88888.00 2015-10-05 18:22:40.500 278 12478.35 104.95 54587.85 88888.00 2015-10-05 18:22:40.625 278 12478.40 104.90 54587.82 88888.00 2015-10-05 18:22:40.750 278 12478.40 104.90 54587.82 88888.00 2015-10-05 18:22:40.875 278 12478.45 104.92 54587.82 88888.00 2015-10-05 18:22:41.000 278 12478.48 104.92 54587.82 88888.00 2015-10-05 18:22:41.125 278 12478.48 104.92 54587.82 88888.00 2015-10-05 18:22:41.250 278 12478.42 104.90 54587.85 88888.00 2015-10-05 18:22:41.375 278 12478.42 104.90 54587.85 88888.00 2015-10-05 18:22:41.500 278 12478.40 104.92 54587.85 88888.00 2015-10-05 18:22:41.625 278 12478.40 104.92 54587.85 88888.00 2015-10-05 18:22:41.750 278 12478.42 104.92 54587.85 88888.00 2015-10-05 18:22:41.875 278 12478.45 104.92 54587.85 88888.00 2015-10-05 18:22:42.000 278 12478.50 104.92 54587.82 88888.00 2015-10-05 18:22:42.125 278 12478.48 104.92 54587.88 88888.00 2015-10-05 18:22:42.250 278 12478.45 104.90 54587.85 88888.00 2015-10-05 18:22:42.375 278 12478.42 104.90 54587.85 88888.00 2015-10-05 18:22:42.500 278 12478.42 104.90 54587.85 88888.00 2015-10-05 18:22:42.625 278 12478.50 104.90 54587.85 88888.00 2015-10-05 18:22:42.750 278 12478.52 104.90 54587.85 88888.00 2015-10-05 18:22:42.875 278 12478.55 104.88 54587.85 88888.00 2015-10-05 18:22:43.000 278 12478.48 104.90 54587.80 88888.00 2015-10-05 18:22:43.125 278 12478.48 104.92 54587.82 88888.00 2015-10-05 18:22:43.250 278 12478.45 104.90 54587.85 88888.00 2015-10-05 18:22:43.375 278 12478.48 104.90 54587.85 88888.00 2015-10-05 18:22:43.500 278 12478.50 104.92 54587.85 88888.00 2015-10-05 18:22:43.625 278 12478.52 104.92 54587.88 88888.00 2015-10-05 18:22:43.750 278 12478.52 104.90 54587.85 88888.00 2015-10-05 18:22:43.875 278 12478.50 104.90 54587.82 88888.00 2015-10-05 18:22:44.000 278 12478.50 104.92 54587.82 88888.00 2015-10-05 18:22:44.125 278 12478.52 104.92 54587.82 88888.00 2015-10-05 18:22:44.250 278 12478.50 104.92 54587.85 88888.00 2015-10-05 18:22:44.375 278 12478.60 104.92 54587.85 88888.00 2015-10-05 18:22:44.500 278 12478.60 104.92 54587.85 88888.00 2015-10-05 18:22:44.625 278 12478.58 104.92 54587.85 88888.00 2015-10-05 18:22:44.750 278 12478.55 104.92 54587.85 88888.00 2015-10-05 18:22:44.875 278 12478.58 104.92 54587.82 88888.00 2015-10-05 18:22:45.000 278 12478.65 104.95 54587.85 88888.00 2015-10-05 18:22:45.125 278 12478.62 104.97 54587.85 88888.00 2015-10-05 18:22:45.250 278 12478.58 104.95 54587.85 88888.00 2015-10-05 18:22:45.375 278 12478.62 104.92 54587.82 88888.00 2015-10-05 18:22:45.500 278 12478.67 104.90 54587.82 88888.00 2015-10-05 18:22:45.625 278 12478.65 104.90 54587.82 88888.00 2015-10-05 18:22:45.750 278 12478.60 104.92 54587.82 88888.00 2015-10-05 18:22:45.875 278 12478.58 104.95 54587.85 88888.00 2015-10-05 18:22:46.000 278 12478.62 104.92 54587.88 88888.00 2015-10-05 18:22:46.125 278 12478.65 104.90 54587.88 88888.00 2015-10-05 18:22:46.250 278 12478.58 104.90 54587.85 88888.00 2015-10-05 18:22:46.375 278 12478.55 104.90 54587.85 88888.00 2015-10-05 18:22:46.500 278 12478.62 104.90 54587.85 88888.00 2015-10-05 18:22:46.625 278 12478.73 104.92 54587.88 88888.00 2015-10-05 18:22:46.750 278 12478.77 104.92 54587.85 88888.00 2015-10-05 18:22:46.875 278 12478.75 104.92 54587.82 88888.00 2015-10-05 18:22:47.000 278 12478.73 104.92 54587.82 88888.00 2015-10-05 18:22:47.125 278 12478.70 104.92 54587.82 88888.00 2015-10-05 18:22:47.250 278 12478.58 104.90 54587.82 88888.00 2015-10-05 18:22:47.375 278 12478.58 104.92 54587.82 88888.00 2015-10-05 18:22:47.500 278 12478.60 104.95 54587.82 88888.00 2015-10-05 18:22:47.625 278 12478.67 104.92 54587.80 88888.00 2015-10-05 18:22:47.750 278 12478.70 104.92 54587.80 88888.00 2015-10-05 18:22:47.875 278 12478.73 104.92 54587.78 88888.00 2015-10-05 18:22:48.000 278 12478.75 104.92 54587.78 88888.00 2015-10-05 18:22:48.125 278 12478.75 104.95 54587.82 88888.00 2015-10-05 18:22:48.250 278 12478.75 104.92 54587.85 88888.00 2015-10-05 18:22:48.375 278 12478.80 104.92 54587.82 88888.00 2015-10-05 18:22:48.500 278 12478.73 104.92 54587.82 88888.00 2015-10-05 18:22:48.625 278 12478.75 104.95 54587.85 88888.00 2015-10-05 18:22:48.750 278 12478.80 104.95 54587.85 88888.00 2015-10-05 18:22:48.875 278 12478.80 104.92 54587.85 88888.00 2015-10-05 18:22:49.000 278 12478.77 104.92 54587.82 88888.00 2015-10-05 18:22:49.125 278 12478.77 104.92 54587.80 88888.00 2015-10-05 18:22:49.250 278 12478.80 104.92 54587.82 88888.00 2015-10-05 18:22:49.375 278 12478.77 104.97 54587.85 88888.00 2015-10-05 18:22:49.500 278 12478.75 104.95 54587.85 88888.00 2015-10-05 18:22:49.625 278 12478.77 104.92 54587.82 88888.00 2015-10-05 18:22:49.750 278 12478.80 104.92 54587.80 88888.00 2015-10-05 18:22:49.875 278 12478.77 104.95 54587.80 88888.00 2015-10-05 18:22:50.000 278 12478.77 104.95 54587.82 88888.00 2015-10-05 18:22:50.125 278 12478.77 104.95 54587.85 88888.00 2015-10-05 18:22:50.250 278 12478.83 104.92 54587.82 88888.00 2015-10-05 18:22:50.375 278 12478.85 104.95 54587.82 88888.00 2015-10-05 18:22:50.500 278 12478.83 104.97 54587.82 88888.00 2015-10-05 18:22:50.625 278 12478.83 104.97 54587.80 88888.00 2015-10-05 18:22:50.750 278 12478.85 104.95 54587.82 88888.00 2015-10-05 18:22:50.875 278 12478.90 104.97 54587.82 88888.00 2015-10-05 18:22:51.000 278 12478.88 104.95 54587.82 88888.00 2015-10-05 18:22:51.125 278 12478.85 104.92 54587.82 88888.00 2015-10-05 18:22:51.250 278 12478.88 104.92 54587.82 88888.00 2015-10-05 18:22:51.375 278 12478.90 104.95 54587.82 88888.00 2015-10-05 18:22:51.500 278 12478.92 104.92 54587.80 88888.00 2015-10-05 18:22:51.625 278 12478.92 104.92 54587.80 88888.00 2015-10-05 18:22:51.750 278 12478.92 104.95 54587.80 88888.00 2015-10-05 18:22:51.875 278 12478.92 104.95 54587.80 88888.00 2015-10-05 18:22:52.000 278 12478.92 104.97 54587.78 88888.00 2015-10-05 18:22:52.125 278 12478.98 104.95 54587.78 88888.00 2015-10-05 18:22:52.250 278 12478.92 104.92 54587.80 88888.00 2015-10-05 18:22:52.375 278 12478.92 104.95 54587.80 88888.00 2015-10-05 18:22:52.500 278 12478.98 105.00 54587.80 88888.00 2015-10-05 18:22:52.625 278 12478.95 104.97 54587.80 88888.00 2015-10-05 18:22:52.750 278 12478.98 104.95 54587.80 88888.00 2015-10-05 18:22:52.875 278 12478.98 104.97 54587.80 88888.00 2015-10-05 18:22:53.000 278 12479.00 104.95 54587.78 88888.00 2015-10-05 18:22:53.125 278 12478.98 104.97 54587.82 88888.00 2015-10-05 18:22:53.250 278 12478.92 104.92 54587.82 88888.00 2015-10-05 18:22:53.375 278 12478.90 104.92 54587.80 88888.00 2015-10-05 18:22:53.500 278 12478.95 104.92 54587.78 88888.00 2015-10-05 18:22:53.625 278 12478.98 104.95 54587.80 88888.00 2015-10-05 18:22:53.750 278 12479.00 105.00 54587.80 88888.00 2015-10-05 18:22:53.875 278 12479.02 105.03 54587.80 88888.00 2015-10-05 18:22:54.000 278 12479.02 105.00 54587.78 88888.00 2015-10-05 18:22:54.125 278 12479.00 105.00 54587.80 88888.00 2015-10-05 18:22:54.250 278 12479.00 104.97 54587.80 88888.00 2015-10-05 18:22:54.375 278 12479.00 105.00 54587.78 88888.00 2015-10-05 18:22:54.500 278 12479.00 105.00 54587.80 88888.00 2015-10-05 18:22:54.625 278 12479.05 105.00 54587.80 88888.00 2015-10-05 18:22:54.750 278 12479.02 105.00 54587.80 88888.00 2015-10-05 18:22:54.875 278 12479.02 105.03 54587.80 88888.00 2015-10-05 18:22:55.000 278 12479.05 105.03 54587.78 88888.00 2015-10-05 18:22:55.125 278 12479.05 105.00 54587.80 88888.00 2015-10-05 18:22:55.250 278 12478.98 104.97 54587.80 88888.00 2015-10-05 18:22:55.375 278 12479.00 105.00 54587.80 88888.00 2015-10-05 18:22:55.500 278 12479.00 105.03 54587.78 88888.00 2015-10-05 18:22:55.625 278 12479.05 105.03 54587.75 88888.00 2015-10-05 18:22:55.750 278 12479.02 105.03 54587.78 88888.00 2015-10-05 18:22:55.875 278 12479.02 105.00 54587.78 88888.00 2015-10-05 18:22:56.000 278 12479.08 105.00 54587.78 88888.00 2015-10-05 18:22:56.125 278 12479.10 104.97 54587.78 88888.00 2015-10-05 18:22:56.250 278 12479.05 104.97 54587.78 88888.00 2015-10-05 18:22:56.375 278 12479.05 104.97 54587.80 88888.00 2015-10-05 18:22:56.500 278 12479.08 105.00 54587.82 88888.00 2015-10-05 18:22:56.625 278 12479.12 105.03 54587.80 88888.00 2015-10-05 18:22:56.750 278 12479.12 105.03 54587.80 88888.00 2015-10-05 18:22:56.875 278 12479.10 105.00 54587.80 88888.00 2015-10-05 18:22:57.000 278 12479.12 105.03 54587.78 88888.00 2015-10-05 18:22:57.125 278 12479.08 104.97 54587.78 88888.00 2015-10-05 18:22:57.250 278 12479.02 104.97 54587.80 88888.00 2015-10-05 18:22:57.375 278 12479.08 104.97 54587.80 88888.00 2015-10-05 18:22:57.500 278 12479.05 105.00 54587.80 88888.00 2015-10-05 18:22:57.625 278 12479.02 105.00 54587.80 88888.00 2015-10-05 18:22:57.750 278 12479.05 105.00 54587.80 88888.00 2015-10-05 18:22:57.875 278 12479.08 105.05 54587.80 88888.00 2015-10-05 18:22:58.000 278 12479.00 105.05 54587.75 88888.00 2015-10-05 18:22:58.125 278 12479.00 105.03 54587.80 88888.00 2015-10-05 18:22:58.250 278 12479.05 105.00 54587.82 88888.00 2015-10-05 18:22:58.375 278 12479.05 105.03 54587.82 88888.00 2015-10-05 18:22:58.500 278 12479.05 105.05 54587.82 88888.00 2015-10-05 18:22:58.625 278 12479.12 105.03 54587.80 88888.00 2015-10-05 18:22:58.750 278 12479.20 105.00 54587.80 88888.00 2015-10-05 18:22:58.875 278 12479.15 105.03 54587.80 88888.00 2015-10-05 18:22:59.000 278 12479.08 105.00 54587.82 88888.00 2015-10-05 18:22:59.125 278 12479.05 105.03 54587.82 88888.00 2015-10-05 18:22:59.250 278 12479.05 105.00 54587.85 88888.00 2015-10-05 18:22:59.375 278 12479.08 105.03 54587.82 88888.00 2015-10-05 18:22:59.500 278 12479.10 105.00 54587.80 88888.00 2015-10-05 18:22:59.625 278 12479.12 104.97 54587.78 88888.00 2015-10-05 18:22:59.750 278 12479.15 105.00 54587.80 88888.00 2015-10-05 18:22:59.875 278 12479.15 104.97 54587.82 88888.00 2015-10-05 18:23:00.000 278 12479.15 105.00 54587.80 88888.00 2015-10-05 18:23:00.125 278 12479.15 105.00 54587.82 88888.00 2015-10-05 18:23:00.250 278 12479.20 105.00 54587.82 88888.00 2015-10-05 18:23:00.375 278 12479.23 105.00 54587.82 88888.00 2015-10-05 18:23:00.500 278 12479.17 104.97 54587.82 88888.00 2015-10-05 18:23:00.625 278 12479.15 105.03 54587.80 88888.00 2015-10-05 18:23:00.750 278 12479.17 105.00 54587.80 88888.00 2015-10-05 18:23:00.875 278 12479.20 105.00 54587.80 88888.00 2015-10-05 18:23:01.000 278 12479.23 105.00 54587.78 88888.00 2015-10-05 18:23:01.125 278 12479.15 105.03 54587.80 88888.00 2015-10-05 18:23:01.250 278 12479.08 105.00 54587.82 88888.00 2015-10-05 18:23:01.375 278 12479.15 105.00 54587.80 88888.00 2015-10-05 18:23:01.500 278 12479.10 105.03 54587.82 88888.00 2015-10-05 18:23:01.625 278 12479.05 105.00 54587.80 88888.00 2015-10-05 18:23:01.750 278 12479.08 105.00 54587.80 88888.00 2015-10-05 18:23:01.875 278 12479.10 105.00 54587.80 88888.00 2015-10-05 18:23:02.000 278 12479.08 105.00 54587.80 88888.00 2015-10-05 18:23:02.125 278 12479.08 105.00 54587.78 88888.00 2015-10-05 18:23:02.250 278 12479.10 105.00 54587.80 88888.00 2015-10-05 18:23:02.375 278 12479.17 105.03 54587.82 88888.00 2015-10-05 18:23:02.500 278 12479.15 105.03 54587.80 88888.00 2015-10-05 18:23:02.625 278 12479.12 105.00 54587.80 88888.00 2015-10-05 18:23:02.750 278 12479.10 105.03 54587.80 88888.00 2015-10-05 18:23:02.875 278 12479.05 105.03 54587.80 88888.00 2015-10-05 18:23:03.000 278 12479.10 105.03 54587.80 88888.00 2015-10-05 18:23:03.125 278 12479.10 105.03 54587.80 88888.00 2015-10-05 18:23:03.250 278 12479.12 105.03 54587.80 88888.00 2015-10-05 18:23:03.375 278 12479.15 105.03 54587.82 88888.00 2015-10-05 18:23:03.500 278 12479.23 105.05 54587.82 88888.00 2015-10-05 18:23:03.625 278 12479.20 105.05 54587.82 88888.00 2015-10-05 18:23:03.750 278 12479.10 105.08 54587.82 88888.00 2015-10-05 18:23:03.875 278 12479.12 105.05 54587.82 88888.00 2015-10-05 18:23:04.000 278 12479.17 105.00 54587.80 88888.00 2015-10-05 18:23:04.125 278 12479.20 104.97 54587.82 88888.00 2015-10-05 18:23:04.250 278 12479.17 104.97 54587.82 88888.00 2015-10-05 18:23:04.375 278 12479.23 105.00 54587.80 88888.00 2015-10-05 18:23:04.500 278 12479.23 105.00 54587.80 88888.00 2015-10-05 18:23:04.625 278 12479.23 105.00 54587.82 88888.00 2015-10-05 18:23:04.750 278 12479.25 105.00 54587.80 88888.00 2015-10-05 18:23:04.875 278 12479.27 105.00 54587.78 88888.00 2015-10-05 18:23:05.000 278 12479.27 105.00 54587.78 88888.00 2015-10-05 18:23:05.125 278 12479.27 105.03 54587.80 88888.00 2015-10-05 18:23:05.250 278 12479.23 105.00 54587.80 88888.00 2015-10-05 18:23:05.375 278 12479.20 105.00 54587.80 88888.00 2015-10-05 18:23:05.500 278 12479.12 105.03 54587.82 88888.00 2015-10-05 18:23:05.625 278 12479.15 105.03 54587.80 88888.00 2015-10-05 18:23:05.750 278 12479.17 105.00 54587.78 88888.00 2015-10-05 18:23:05.875 278 12479.20 104.97 54587.78 88888.00 2015-10-05 18:23:06.000 278 12479.23 104.97 54587.75 88888.00 2015-10-05 18:23:06.125 278 12479.20 104.97 54587.78 88888.00 2015-10-05 18:23:06.250 278 12479.17 104.97 54587.78 88888.00 2015-10-05 18:23:06.375 278 12479.17 104.95 54587.80 88888.00 2015-10-05 18:23:06.500 278 12479.17 104.95 54587.80 88888.00 2015-10-05 18:23:06.625 278 12479.17 104.97 54587.78 88888.00 2015-10-05 18:23:06.750 278 12479.17 105.00 54587.78 88888.00 2015-10-05 18:23:06.875 278 12479.15 105.00 54587.78 88888.00 2015-10-05 18:23:07.000 278 12479.20 105.03 54587.75 88888.00 2015-10-05 18:23:07.125 278 12479.20 105.00 54587.78 88888.00 2015-10-05 18:23:07.250 278 12479.15 104.95 54587.78 88888.00 2015-10-05 18:23:07.375 278 12479.15 104.95 54587.78 88888.00 2015-10-05 18:23:07.500 278 12479.17 104.95 54587.80 88888.00 2015-10-05 18:23:07.625 278 12479.17 105.00 54587.80 88888.00 2015-10-05 18:23:07.750 278 12479.17 105.00 54587.80 88888.00 2015-10-05 18:23:07.875 278 12479.17 104.97 54587.78 88888.00 2015-10-05 18:23:08.000 278 12479.20 105.00 54587.78 88888.00 2015-10-05 18:23:08.125 278 12479.23 105.00 54587.78 88888.00 2015-10-05 18:23:08.250 278 12479.25 105.03 54587.80 88888.00 2015-10-05 18:23:08.375 278 12479.25 105.03 54587.78 88888.00 2015-10-05 18:23:08.500 278 12479.20 105.03 54587.78 88888.00 2015-10-05 18:23:08.625 278 12479.20 105.03 54587.78 88888.00 2015-10-05 18:23:08.750 278 12479.23 105.03 54587.80 88888.00 2015-10-05 18:23:08.875 278 12479.27 105.08 54587.80 88888.00 2015-10-05 18:23:09.000 278 12479.33 105.08 54587.78 88888.00 2015-10-05 18:23:09.125 278 12479.27 105.08 54587.78 88888.00 2015-10-05 18:23:09.250 278 12479.23 105.03 54587.80 88888.00 2015-10-05 18:23:09.375 278 12479.25 105.05 54587.80 88888.00 2015-10-05 18:23:09.500 278 12479.33 105.05 54587.80 88888.00 2015-10-05 18:23:09.625 278 12479.38 105.03 54587.78 88888.00 2015-10-05 18:23:09.750 278 12479.42 105.05 54587.78 88888.00 2015-10-05 18:23:09.875 278 12479.40 105.03 54587.78 88888.00 2015-10-05 18:23:10.000 278 12479.35 105.00 54587.75 88888.00 2015-10-05 18:23:10.125 278 12479.33 105.00 54587.78 88888.00 2015-10-05 18:23:10.250 278 12479.23 105.03 54587.80 88888.00 2015-10-05 18:23:10.375 278 12479.30 105.05 54587.78 88888.00 2015-10-05 18:23:10.500 278 12479.33 105.08 54587.78 88888.00 2015-10-05 18:23:10.625 278 12479.30 105.03 54587.78 88888.00 2015-10-05 18:23:10.750 278 12479.25 105.05 54587.78 88888.00 2015-10-05 18:23:10.875 278 12479.25 105.03 54587.75 88888.00 2015-10-05 18:23:11.000 278 12479.27 105.05 54587.78 88888.00 2015-10-05 18:23:11.125 278 12479.27 105.08 54587.78 88888.00 2015-10-05 18:23:11.250 278 12479.25 105.05 54587.75 88888.00 2015-10-05 18:23:11.375 278 12479.35 105.05 54587.78 88888.00 2015-10-05 18:23:11.500 278 12479.38 105.05 54587.75 88888.00 2015-10-05 18:23:11.625 278 12479.35 105.08 54587.75 88888.00 2015-10-05 18:23:11.750 278 12479.33 105.10 54587.78 88888.00 2015-10-05 18:23:11.875 278 12479.30 105.15 54587.78 88888.00 2015-10-05 18:23:12.000 278 12479.35 105.12 54587.75 88888.00 2015-10-05 18:23:12.125 278 12479.35 105.12 54587.78 88888.00 2015-10-05 18:23:12.250 278 12479.30 105.12 54587.78 88888.00 2015-10-05 18:23:12.375 278 12479.33 105.12 54587.80 88888.00 2015-10-05 18:23:12.500 278 12479.35 105.12 54587.78 88888.00 2015-10-05 18:23:12.625 278 12479.35 105.15 54587.78 88888.00 2015-10-05 18:23:12.750 278 12479.33 105.15 54587.78 88888.00 2015-10-05 18:23:12.875 278 12479.30 105.15 54587.78 88888.00 2015-10-05 18:23:13.000 278 12479.33 105.15 54587.75 88888.00 2015-10-05 18:23:13.125 278 12479.30 105.17 54587.75 88888.00 2015-10-05 18:23:13.250 278 12479.25 105.15 54587.75 88888.00 2015-10-05 18:23:13.375 278 12479.27 105.17 54587.78 88888.00 2015-10-05 18:23:13.500 278 12479.33 105.17 54587.75 88888.00 2015-10-05 18:23:13.625 278 12479.42 105.15 54587.75 88888.00 2015-10-05 18:23:13.750 278 12479.38 105.12 54587.75 88888.00 2015-10-05 18:23:13.875 278 12479.33 105.15 54587.75 88888.00 2015-10-05 18:23:14.000 278 12479.33 105.20 54587.78 88888.00 2015-10-05 18:23:14.125 278 12479.33 105.20 54587.78 88888.00 2015-10-05 18:23:14.250 278 12479.30 105.15 54587.75 88888.00 2015-10-05 18:23:14.375 278 12479.33 105.17 54587.72 88888.00 2015-10-05 18:23:14.500 278 12479.33 105.17 54587.70 88888.00 2015-10-05 18:23:14.625 278 12479.30 105.20 54587.72 88888.00 2015-10-05 18:23:14.750 278 12479.27 105.20 54587.75 88888.00 2015-10-05 18:23:14.875 278 12479.20 105.15 54587.72 88888.00 2015-10-05 18:23:15.000 278 12479.25 105.12 54587.72 88888.00 2015-10-05 18:23:15.125 278 12479.30 105.15 54587.75 88888.00 2015-10-05 18:23:15.250 278 12479.30 105.17 54587.78 88888.00 2015-10-05 18:23:15.375 278 12479.27 105.17 54587.78 88888.00 2015-10-05 18:23:15.500 278 12479.27 105.15 54587.75 88888.00 2015-10-05 18:23:15.625 278 12479.30 105.17 54587.72 88888.00 2015-10-05 18:23:15.750 278 12479.27 105.17 54587.75 88888.00 2015-10-05 18:23:15.875 278 12479.27 105.17 54587.75 88888.00 2015-10-05 18:23:16.000 278 12479.25 105.20 54587.72 88888.00 2015-10-05 18:23:16.125 278 12479.27 105.22 54587.78 88888.00 2015-10-05 18:23:16.250 278 12479.20 105.22 54587.72 88888.00 2015-10-05 18:23:16.375 278 12479.20 105.22 54587.72 88888.00 2015-10-05 18:23:16.500 278 12479.25 105.22 54587.75 88888.00 2015-10-05 18:23:16.625 278 12479.30 105.22 54587.78 88888.00 2015-10-05 18:23:16.750 278 12479.25 105.22 54587.75 88888.00 2015-10-05 18:23:16.875 278 12479.25 105.22 54587.75 88888.00 2015-10-05 18:23:17.000 278 12479.30 105.22 54587.78 88888.00 2015-10-05 18:23:17.125 278 12479.35 105.25 54587.78 88888.00 2015-10-05 18:23:17.250 278 12479.38 105.22 54587.78 88888.00 2015-10-05 18:23:17.375 278 12479.38 105.25 54587.72 88888.00 2015-10-05 18:23:17.500 278 12479.33 105.25 54587.72 88888.00 2015-10-05 18:23:17.625 278 12479.33 105.25 54587.75 88888.00 2015-10-05 18:23:17.750 278 12479.27 105.25 54587.72 88888.00 2015-10-05 18:23:17.875 278 12479.33 105.22 54587.72 88888.00 2015-10-05 18:23:18.000 278 12479.42 105.28 54587.72 88888.00 2015-10-05 18:23:18.125 278 12479.42 105.28 54587.72 88888.00 2015-10-05 18:23:18.250 278 12479.38 105.25 54587.75 88888.00 2015-10-05 18:23:18.375 278 12479.35 105.25 54587.72 88888.00 2015-10-05 18:23:18.500 278 12479.35 105.22 54587.70 88888.00 2015-10-05 18:23:18.625 278 12479.35 105.22 54587.68 88888.00 2015-10-05 18:23:18.750 278 12479.33 105.22 54587.72 88888.00 2015-10-05 18:23:18.875 278 12479.30 105.20 54587.70 88888.00 2015-10-05 18:23:19.000 278 12479.33 105.25 54587.68 88888.00 2015-10-05 18:23:19.125 278 12479.38 105.28 54587.70 88888.00 2015-10-05 18:23:19.250 278 12479.35 105.22 54587.72 88888.00 2015-10-05 18:23:19.375 278 12479.35 105.22 54587.70 88888.00 2015-10-05 18:23:19.500 278 12479.38 105.25 54587.72 88888.00 2015-10-05 18:23:19.625 278 12479.45 105.25 54587.72 88888.00 2015-10-05 18:23:19.750 278 12479.42 105.22 54587.72 88888.00 2015-10-05 18:23:19.875 278 12479.38 105.25 54587.70 88888.00 2015-10-05 18:23:20.000 278 12479.38 105.25 54587.68 88888.00 2015-10-05 18:23:20.125 278 12479.38 105.22 54587.72 88888.00 2015-10-05 18:23:20.250 278 12479.35 105.25 54587.72 88888.00 2015-10-05 18:23:20.375 278 12479.38 105.28 54587.72 88888.00 2015-10-05 18:23:20.500 278 12479.38 105.28 54587.72 88888.00 2015-10-05 18:23:20.625 278 12479.48 105.28 54587.72 88888.00 2015-10-05 18:23:20.750 278 12479.48 105.28 54587.70 88888.00 2015-10-05 18:23:20.875 278 12479.42 105.25 54587.70 88888.00 2015-10-05 18:23:21.000 278 12479.40 105.25 54587.68 88888.00 2015-10-05 18:23:21.125 278 12479.40 105.25 54587.70 88888.00 2015-10-05 18:23:21.250 278 12479.42 105.20 54587.70 88888.00 2015-10-05 18:23:21.375 278 12479.52 105.25 54587.68 88888.00 2015-10-05 18:23:21.500 278 12479.52 105.28 54587.68 88888.00 2015-10-05 18:23:21.625 278 12479.52 105.25 54587.70 88888.00 2015-10-05 18:23:21.750 278 12479.50 105.28 54587.72 88888.00 2015-10-05 18:23:21.875 278 12479.48 105.28 54587.70 88888.00 2015-10-05 18:23:22.000 278 12479.50 105.30 54587.70 88888.00 2015-10-05 18:23:22.125 278 12479.42 105.30 54587.72 88888.00 2015-10-05 18:23:22.250 278 12479.33 105.28 54587.72 88888.00 2015-10-05 18:23:22.375 278 12479.33 105.28 54587.70 88888.00 2015-10-05 18:23:22.500 278 12479.33 105.28 54587.70 88888.00 2015-10-05 18:23:22.625 278 12479.35 105.25 54587.70 88888.00 2015-10-05 18:23:22.750 278 12479.42 105.28 54587.72 88888.00 2015-10-05 18:23:22.875 278 12479.45 105.25 54587.70 88888.00 2015-10-05 18:23:23.000 278 12479.42 105.25 54587.70 88888.00 2015-10-05 18:23:23.125 278 12479.40 105.25 54587.70 88888.00 2015-10-05 18:23:23.250 278 12479.40 105.25 54587.72 88888.00 2015-10-05 18:23:23.375 278 12479.45 105.25 54587.72 88888.00 2015-10-05 18:23:23.500 278 12479.45 105.25 54587.70 88888.00 2015-10-05 18:23:23.625 278 12479.45 105.20 54587.68 88888.00 2015-10-05 18:23:23.750 278 12479.40 105.20 54587.70 88888.00 2015-10-05 18:23:23.875 278 12479.40 105.25 54587.70 88888.00 2015-10-05 18:23:24.000 278 12479.40 105.28 54587.68 88888.00 2015-10-05 18:23:24.125 278 12479.35 105.28 54587.68 88888.00 2015-10-05 18:23:24.250 278 12479.33 105.25 54587.70 88888.00 2015-10-05 18:23:24.375 278 12479.38 105.25 54587.72 88888.00 2015-10-05 18:23:24.500 278 12479.38 105.25 54587.70 88888.00 2015-10-05 18:23:24.625 278 12479.35 105.22 54587.72 88888.00 2015-10-05 18:23:24.750 278 12479.38 105.25 54587.72 88888.00 2015-10-05 18:23:24.875 278 12479.42 105.25 54587.70 88888.00 2015-10-05 18:23:25.000 278 12479.45 105.28 54587.68 88888.00 2015-10-05 18:23:25.125 278 12479.38 105.28 54587.70 88888.00 2015-10-05 18:23:25.250 278 12479.30 105.22 54587.70 88888.00 2015-10-05 18:23:25.375 278 12479.35 105.22 54587.70 88888.00 2015-10-05 18:23:25.500 278 12479.40 105.25 54587.70 88888.00 2015-10-05 18:23:25.625 278 12479.35 105.25 54587.72 88888.00 2015-10-05 18:23:25.750 278 12479.33 105.20 54587.70 88888.00 2015-10-05 18:23:25.875 278 12479.33 105.17 54587.68 88888.00 2015-10-05 18:23:26.000 278 12479.30 105.17 54587.65 88888.00 2015-10-05 18:23:26.125 278 12479.30 105.22 54587.65 88888.00 2015-10-05 18:23:26.250 278 12479.35 105.20 54587.70 88888.00 2015-10-05 18:23:26.375 278 12479.38 105.17 54587.68 88888.00 2015-10-05 18:23:26.500 278 12479.40 105.20 54587.70 88888.00 2015-10-05 18:23:26.625 278 12479.42 105.20 54587.68 88888.00 2015-10-05 18:23:26.750 278 12479.35 105.17 54587.68 88888.00 2015-10-05 18:23:26.875 278 12479.30 105.25 54587.70 88888.00 2015-10-05 18:23:27.000 278 12479.27 105.22 54587.68 88888.00 2015-10-05 18:23:27.125 278 12479.23 105.20 54587.68 88888.00 2015-10-05 18:23:27.250 278 12479.23 105.17 54587.70 88888.00 2015-10-05 18:23:27.375 278 12479.25 105.20 54587.70 88888.00 2015-10-05 18:23:27.500 278 12479.30 105.20 54587.68 88888.00 2015-10-05 18:23:27.625 278 12479.33 105.20 54587.70 88888.00 2015-10-05 18:23:27.750 278 12479.35 105.20 54587.70 88888.00 2015-10-05 18:23:27.875 278 12479.33 105.20 54587.70 88888.00 2015-10-05 18:23:28.000 278 12479.30 105.17 54587.70 88888.00 2015-10-05 18:23:28.125 278 12479.27 105.20 54587.72 88888.00 2015-10-05 18:23:28.250 278 12479.25 105.20 54587.72 88888.00 2015-10-05 18:23:28.375 278 12479.23 105.17 54587.70 88888.00 2015-10-05 18:23:28.500 278 12479.23 105.17 54587.68 88888.00 2015-10-05 18:23:28.625 278 12479.23 105.15 54587.68 88888.00 2015-10-05 18:23:28.750 278 12479.27 105.15 54587.68 88888.00 2015-10-05 18:23:28.875 278 12479.23 105.17 54587.70 88888.00 2015-10-05 18:23:29.000 278 12479.15 105.17 54587.65 88888.00 2015-10-05 18:23:29.125 278 12479.20 105.15 54587.68 88888.00 2015-10-05 18:23:29.250 278 12479.15 105.15 54587.72 88888.00 2015-10-05 18:23:29.375 278 12479.17 105.15 54587.70 88888.00 2015-10-05 18:23:29.500 278 12479.23 105.17 54587.68 88888.00 2015-10-05 18:23:29.625 278 12479.17 105.17 54587.68 88888.00 2015-10-05 18:23:29.750 278 12479.12 105.17 54587.68 88888.00 2015-10-05 18:23:29.875 278 12479.15 105.15 54587.70 88888.00 2015-10-05 18:23:30.000 278 12479.20 105.12 54587.68 88888.00 2015-10-05 18:23:30.125 278 12479.20 105.10 54587.68 88888.00 2015-10-05 18:23:30.250 278 12479.17 105.12 54587.70 88888.00 2015-10-05 18:23:30.375 278 12479.12 105.12 54587.65 88888.00 2015-10-05 18:23:30.500 278 12479.10 105.12 54587.68 88888.00 2015-10-05 18:23:30.625 278 12479.10 105.12 54587.68 88888.00 2015-10-05 18:23:30.750 278 12479.12 105.08 54587.70 88888.00 2015-10-05 18:23:30.875 278 12479.10 105.08 54587.68 88888.00 2015-10-05 18:23:31.000 278 12479.12 105.05 54587.68 88888.00 2015-10-05 18:23:31.125 278 12479.12 105.08 54587.68 88888.00 2015-10-05 18:23:31.250 278 12479.15 105.05 54587.70 88888.00 2015-10-05 18:23:31.375 278 12479.17 105.08 54587.70 88888.00 2015-10-05 18:23:31.500 278 12479.17 105.08 54587.68 88888.00 2015-10-05 18:23:31.625 278 12479.10 105.05 54587.70 88888.00 2015-10-05 18:23:31.750 278 12479.05 105.05 54587.68 88888.00 2015-10-05 18:23:31.875 278 12479.10 105.05 54587.70 88888.00 2015-10-05 18:23:32.000 278 12479.12 105.03 54587.70 88888.00 2015-10-05 18:23:32.125 278 12479.12 105.05 54587.70 88888.00 2015-10-05 18:23:32.250 278 12479.08 105.00 54587.70 88888.00 2015-10-05 18:23:32.375 278 12479.10 105.00 54587.70 88888.00 2015-10-05 18:23:32.500 278 12479.05 105.03 54587.72 88888.00 2015-10-05 18:23:32.625 278 12479.05 105.05 54587.72 88888.00 2015-10-05 18:23:32.750 278 12479.08 105.05 54587.70 88888.00 2015-10-05 18:23:32.875 278 12479.05 105.05 54587.72 88888.00 2015-10-05 18:23:33.000 278 12479.00 105.03 54587.70 88888.00 2015-10-05 18:23:33.125 278 12478.92 105.03 54587.72 88888.00 2015-10-05 18:23:33.250 278 12478.95 104.97 54587.72 88888.00 2015-10-05 18:23:33.375 278 12479.02 105.00 54587.72 88888.00 2015-10-05 18:23:33.500 278 12479.02 105.00 54587.70 88888.00 2015-10-05 18:23:33.625 278 12479.00 105.00 54587.70 88888.00 2015-10-05 18:23:33.750 278 12478.98 104.97 54587.70 88888.00 2015-10-05 18:23:33.875 278 12478.95 104.97 54587.72 88888.00 2015-10-05 18:23:34.000 278 12478.95 104.97 54587.68 88888.00 2015-10-05 18:23:34.125 278 12479.00 104.95 54587.70 88888.00 2015-10-05 18:23:34.250 278 12479.00 104.95 54587.70 88888.00 2015-10-05 18:23:34.375 278 12479.05 105.00 54587.70 88888.00 2015-10-05 18:23:34.500 278 12479.08 105.00 54587.70 88888.00 2015-10-05 18:23:34.625 278 12479.02 104.95 54587.70 88888.00 2015-10-05 18:23:34.750 278 12478.92 104.95 54587.68 88888.00 2015-10-05 18:23:34.875 278 12478.92 104.95 54587.65 88888.00 2015-10-05 18:23:35.000 278 12478.92 104.92 54587.68 88888.00 2015-10-05 18:23:35.125 278 12478.98 104.95 54587.68 88888.00 2015-10-05 18:23:35.250 278 12478.98 104.92 54587.68 88888.00 2015-10-05 18:23:35.375 278 12479.00 104.90 54587.68 88888.00 2015-10-05 18:23:35.500 278 12478.95 104.90 54587.68 88888.00 2015-10-05 18:23:35.625 278 12478.95 104.90 54587.68 88888.00 2015-10-05 18:23:35.750 278 12478.92 104.92 54587.68 88888.00 2015-10-05 18:23:35.875 278 12478.95 104.95 54587.68 88888.00 2015-10-05 18:23:36.000 278 12478.95 104.90 54587.68 88888.00 2015-10-05 18:23:36.125 278 12478.95 104.88 54587.65 88888.00 2015-10-05 18:23:36.250 278 12479.00 104.85 54587.65 88888.00 2015-10-05 18:23:36.375 278 12478.98 104.85 54587.65 88888.00 2015-10-05 18:23:36.500 278 12478.98 104.88 54587.70 88888.00 2015-10-05 18:23:36.625 278 12478.98 104.90 54587.70 88888.00 2015-10-05 18:23:36.750 278 12479.02 104.88 54587.68 88888.00 2015-10-05 18:23:36.875 278 12479.02 104.88 54587.68 88888.00 2015-10-05 18:23:37.000 278 12478.90 104.83 54587.68 88888.00 2015-10-05 18:23:37.125 278 12478.88 104.83 54587.68 88888.00 2015-10-05 18:23:37.250 278 12478.92 104.83 54587.68 88888.00 2015-10-05 18:23:37.375 278 12479.00 104.85 54587.68 88888.00 2015-10-05 18:23:37.500 278 12478.92 104.83 54587.68 88888.00 2015-10-05 18:23:37.625 278 12478.90 104.80 54587.68 88888.00 2015-10-05 18:23:37.750 278 12478.90 104.80 54587.65 88888.00 2015-10-05 18:23:37.875 278 12478.90 104.80 54587.65 88888.00 2015-10-05 18:23:38.000 278 12478.90 104.83 54587.62 88888.00 2015-10-05 18:23:38.125 278 12478.92 104.83 54587.68 88888.00 2015-10-05 18:23:38.250 278 12478.95 104.80 54587.68 88888.00 2015-10-05 18:23:38.375 278 12478.95 104.83 54587.68 88888.00 2015-10-05 18:23:38.500 278 12478.95 104.83 54587.65 88888.00 2015-10-05 18:23:38.625 278 12478.90 104.83 54587.68 88888.00 2015-10-05 18:23:38.750 278 12478.90 104.83 54587.65 88888.00 2015-10-05 18:23:38.875 278 12478.90 104.83 54587.68 88888.00 2015-10-05 18:23:39.000 278 12478.90 104.80 54587.65 88888.00 2015-10-05 18:23:39.125 278 12478.92 104.80 54587.68 88888.00 2015-10-05 18:23:39.250 278 12478.92 104.78 54587.68 88888.00 2015-10-05 18:23:39.375 278 12478.90 104.78 54587.68 88888.00 2015-10-05 18:23:39.500 278 12478.85 104.78 54587.65 88888.00 2015-10-05 18:23:39.625 278 12478.88 104.75 54587.65 88888.00 2015-10-05 18:23:39.750 278 12478.85 104.72 54587.65 88888.00 2015-10-05 18:23:39.875 278 12478.85 104.72 54587.65 88888.00 2015-10-05 18:23:40.000 278 12478.80 104.72 54587.62 88888.00 2015-10-05 18:23:40.125 278 12478.75 104.72 54587.65 88888.00 2015-10-05 18:23:40.250 278 12478.75 104.70 54587.65 88888.00 2015-10-05 18:23:40.375 278 12478.83 104.75 54587.65 88888.00 2015-10-05 18:23:40.500 278 12478.88 104.75 54587.68 88888.00 2015-10-05 18:23:40.625 278 12478.90 104.72 54587.68 88888.00 2015-10-05 18:23:40.750 278 12478.85 104.72 54587.65 88888.00 2015-10-05 18:23:40.875 278 12478.80 104.72 54587.65 88888.00 2015-10-05 18:23:41.000 278 12478.83 104.67 54587.68 88888.00 2015-10-05 18:23:41.125 278 12478.83 104.65 54587.65 88888.00 2015-10-05 18:23:41.250 278 12478.85 104.62 54587.65 88888.00 2015-10-05 18:23:41.375 278 12478.80 104.60 54587.65 88888.00 2015-10-05 18:23:41.500 278 12478.77 104.60 54587.65 88888.00 2015-10-05 18:23:41.625 278 12478.85 104.65 54587.68 88888.00 2015-10-05 18:23:41.750 278 12478.90 104.62 54587.65 88888.00 2015-10-05 18:23:41.875 278 12478.88 104.60 54587.65 88888.00 2015-10-05 18:23:42.000 278 12478.85 104.58 54587.62 88888.00 2015-10-05 18:23:42.125 278 12478.83 104.58 54587.62 88888.00 2015-10-05 18:23:42.250 278 12478.73 104.53 54587.65 88888.00 2015-10-05 18:23:42.375 278 12478.70 104.53 54587.65 88888.00 2015-10-05 18:23:42.500 278 12478.77 104.55 54587.62 88888.00 2015-10-05 18:23:42.625 278 12478.88 104.53 54587.62 88888.00 2015-10-05 18:23:42.750 278 12478.85 104.53 54587.62 88888.00 2015-10-05 18:23:42.875 278 12478.80 104.50 54587.60 88888.00 2015-10-05 18:23:43.000 278 12478.83 104.50 54587.65 88888.00 2015-10-05 18:23:43.125 278 12478.83 104.45 54587.65 88888.00 2015-10-05 18:23:43.250 278 12478.88 104.40 54587.65 88888.00 2015-10-05 18:23:43.375 278 12478.92 104.42 54587.62 88888.00 2015-10-05 18:23:43.500 278 12478.83 104.45 54587.62 88888.00 2015-10-05 18:23:43.625 278 12478.75 104.45 54587.65 88888.00 2015-10-05 18:23:43.750 278 12478.73 104.42 54587.65 88888.00 2015-10-05 18:23:43.875 278 12478.70 104.42 54587.60 88888.00 2015-10-05 18:23:44.000 278 12478.67 104.42 54587.62 88888.00 2015-10-05 18:23:44.125 278 12478.73 104.42 54587.65 88888.00 2015-10-05 18:23:44.250 278 12478.73 104.42 54587.65 88888.00 2015-10-05 18:23:44.375 278 12478.75 104.40 54587.65 88888.00 2015-10-05 18:23:44.500 278 12478.75 104.38 54587.65 88888.00 2015-10-05 18:23:44.625 278 12478.77 104.40 54587.68 88888.00 2015-10-05 18:23:44.750 278 12478.77 104.40 54587.65 88888.00 2015-10-05 18:23:44.875 278 12478.75 104.40 54587.65 88888.00 2015-10-05 18:23:45.000 278 12478.75 104.38 54587.62 88888.00 2015-10-05 18:23:45.125 278 12478.77 104.38 54587.62 88888.00 2015-10-05 18:23:45.250 278 12478.80 104.35 54587.65 88888.00 2015-10-05 18:23:45.375 278 12478.85 104.40 54587.62 88888.00 2015-10-05 18:23:45.500 278 12478.77 104.42 54587.65 88888.00 2015-10-05 18:23:45.625 278 12478.75 104.42 54587.65 88888.00 2015-10-05 18:23:45.750 278 12478.75 104.38 54587.62 88888.00 2015-10-05 18:23:45.875 278 12478.77 104.38 54587.65 88888.00 2015-10-05 18:23:46.000 278 12478.77 104.35 54587.62 88888.00 2015-10-05 18:23:46.125 278 12478.80 104.33 54587.62 88888.00 2015-10-05 18:23:46.250 278 12478.77 104.30 54587.62 88888.00 2015-10-05 18:23:46.375 278 12478.80 104.33 54587.62 88888.00 2015-10-05 18:23:46.500 278 12478.77 104.33 54587.62 88888.00 2015-10-05 18:23:46.625 278 12478.77 104.28 54587.65 88888.00 2015-10-05 18:23:46.750 278 12478.77 104.22 54587.62 88888.00 2015-10-05 18:23:46.875 278 12478.80 104.28 54587.62 88888.00 2015-10-05 18:23:47.000 278 12478.83 104.30 54587.60 88888.00 2015-10-05 18:23:47.125 278 12478.80 104.28 54587.60 88888.00 2015-10-05 18:23:47.250 278 12478.85 104.25 54587.62 88888.00 2015-10-05 18:23:47.375 278 12478.90 104.28 54587.62 88888.00 2015-10-05 18:23:47.500 278 12478.80 104.28 54587.62 88888.00 2015-10-05 18:23:47.625 278 12478.77 104.25 54587.62 88888.00 2015-10-05 18:23:47.750 278 12478.75 104.22 54587.60 88888.00 2015-10-05 18:23:47.875 278 12478.75 104.22 54587.60 88888.00 2015-10-05 18:23:48.000 278 12478.83 104.22 54587.57 88888.00 2015-10-05 18:23:48.125 278 12478.83 104.22 54587.57 88888.00 2015-10-05 18:23:48.250 278 12478.73 104.20 54587.62 88888.00 2015-10-05 18:23:48.375 278 12478.70 104.22 54587.62 88888.00 2015-10-05 18:23:48.500 278 12478.73 104.22 54587.65 88888.00 2015-10-05 18:23:48.625 278 12478.73 104.22 54587.65 88888.00 2015-10-05 18:23:48.750 278 12478.73 104.22 54587.62 88888.00 2015-10-05 18:23:48.875 278 12478.75 104.22 54587.60 88888.00 2015-10-05 18:23:49.000 278 12478.75 104.17 54587.60 88888.00 2015-10-05 18:23:49.125 278 12478.75 104.17 54587.60 88888.00 2015-10-05 18:23:49.250 278 12478.80 104.17 54587.57 88888.00 2015-10-05 18:23:49.375 278 12478.83 104.15 54587.57 88888.00 2015-10-05 18:23:49.500 278 12478.85 104.17 54587.55 88888.00 2015-10-05 18:23:49.625 278 12478.85 104.17 54587.57 88888.00 2015-10-05 18:23:49.750 278 12478.85 104.17 54587.60 88888.00 2015-10-05 18:23:49.875 278 12478.88 104.17 54587.60 88888.00 2015-10-05 18:23:50.000 278 12478.85 104.17 54587.57 88888.00 2015-10-05 18:23:50.125 278 12478.80 104.15 54587.57 88888.00 2015-10-05 18:23:50.250 278 12478.75 104.15 54587.60 88888.00 2015-10-05 18:23:50.375 278 12478.77 104.15 54587.57 88888.00 2015-10-05 18:23:50.500 278 12478.80 104.15 54587.60 88888.00 2015-10-05 18:23:50.625 278 12478.83 104.15 54587.60 88888.00 2015-10-05 18:23:50.750 278 12478.77 104.12 54587.60 88888.00 2015-10-05 18:23:50.875 278 12478.75 104.17 54587.57 88888.00 2015-10-05 18:23:51.000 278 12478.80 104.12 54587.57 88888.00 2015-10-05 18:23:51.125 278 12478.77 104.15 54587.55 88888.00 2015-10-05 18:23:51.250 278 12478.80 104.12 54587.55 88888.00 2015-10-05 18:23:51.375 278 12478.85 104.17 54587.57 88888.00 2015-10-05 18:23:51.500 278 12478.85 104.17 54587.57 88888.00 2015-10-05 18:23:51.625 278 12478.88 104.15 54587.57 88888.00 2015-10-05 18:23:51.750 278 12478.85 104.12 54587.57 88888.00 2015-10-05 18:23:51.875 278 12478.83 104.10 54587.57 88888.00 2015-10-05 18:23:52.000 278 12478.83 104.12 54587.57 88888.00 2015-10-05 18:23:52.125 278 12478.77 104.15 54587.62 88888.00 2015-10-05 18:23:52.250 278 12478.70 104.15 54587.60 88888.00 2015-10-05 18:23:52.375 278 12478.75 104.15 54587.60 88888.00 2015-10-05 18:23:52.500 278 12478.83 104.12 54587.57 88888.00 2015-10-05 18:23:52.625 278 12478.80 104.15 54587.60 88888.00 2015-10-05 18:23:52.750 278 12478.83 104.12 54587.57 88888.00 2015-10-05 18:23:52.875 278 12478.88 104.12 54587.60 88888.00 2015-10-05 18:23:53.000 278 12478.90 104.10 54587.57 88888.00 2015-10-05 18:23:53.125 278 12478.90 104.08 54587.55 88888.00 2015-10-05 18:23:53.250 278 12478.77 104.08 54587.57 88888.00 2015-10-05 18:23:53.375 278 12478.80 104.08 54587.53 88888.00 2015-10-05 18:23:53.500 278 12478.83 104.08 54587.53 88888.00 2015-10-05 18:23:53.625 278 12478.85 104.10 54587.53 88888.00 2015-10-05 18:23:53.750 278 12478.85 104.08 54587.50 88888.00 2015-10-05 18:23:53.875 278 12478.88 104.05 54587.50 88888.00 2015-10-05 18:23:54.000 278 12478.92 104.08 54587.50 88888.00 2015-10-05 18:23:54.125 278 12478.88 104.08 54587.55 88888.00 2015-10-05 18:23:54.250 278 12478.88 104.05 54587.55 88888.00 2015-10-05 18:23:54.375 278 12478.85 104.05 54587.53 88888.00 2015-10-05 18:23:54.500 278 12478.85 104.08 54587.53 88888.00 2015-10-05 18:23:54.625 278 12478.85 104.08 54587.57 88888.00 2015-10-05 18:23:54.750 278 12478.80 104.08 54587.55 88888.00 2015-10-05 18:23:54.875 278 12478.75 104.05 54587.53 88888.00 2015-10-05 18:23:55.000 278 12478.75 104.05 54587.53 88888.00 2015-10-05 18:23:55.125 278 12478.77 104.05 54587.50 88888.00 2015-10-05 18:23:55.250 278 12478.77 104.05 54587.50 88888.00 2015-10-05 18:23:55.375 278 12478.77 104.05 54587.50 88888.00 2015-10-05 18:23:55.500 278 12478.75 104.03 54587.53 88888.00 2015-10-05 18:23:55.625 278 12478.80 104.03 54587.50 88888.00 2015-10-05 18:23:55.750 278 12478.83 104.00 54587.50 88888.00 2015-10-05 18:23:55.875 278 12478.80 104.05 54587.50 88888.00 2015-10-05 18:23:56.000 278 12478.77 104.05 54587.47 88888.00 2015-10-05 18:23:56.125 278 12478.77 104.03 54587.50 88888.00 2015-10-05 18:23:56.250 278 12478.75 104.00 54587.50 88888.00 2015-10-05 18:23:56.375 278 12478.83 104.00 54587.50 88888.00 2015-10-05 18:23:56.500 278 12478.80 104.00 54587.50 88888.00 2015-10-05 18:23:56.625 278 12478.83 103.97 54587.50 88888.00 2015-10-05 18:23:56.750 278 12478.80 104.03 54587.50 88888.00 2015-10-05 18:23:56.875 278 12478.77 104.03 54587.53 88888.00 2015-10-05 18:23:57.000 278 12478.80 104.00 54587.50 88888.00 2015-10-05 18:23:57.125 278 12478.90 103.97 54587.50 88888.00 2015-10-05 18:23:57.250 278 12478.90 103.97 54587.53 88888.00 2015-10-05 18:23:57.375 278 12478.92 104.00 54587.50 88888.00 2015-10-05 18:23:57.500 278 12478.88 104.00 54587.47 88888.00 2015-10-05 18:23:57.625 278 12478.85 103.97 54587.47 88888.00 2015-10-05 18:23:57.750 278 12478.85 104.00 54587.47 88888.00 2015-10-05 18:23:57.875 278 12478.92 103.95 54587.47 88888.00 2015-10-05 18:23:58.000 278 12478.92 103.95 54587.45 88888.00 2015-10-05 18:23:58.125 278 12478.95 103.92 54587.45 88888.00 2015-10-05 18:23:58.250 278 12478.90 103.90 54587.43 88888.00 2015-10-05 18:23:58.375 278 12478.85 103.95 54587.45 88888.00 2015-10-05 18:23:58.500 278 12478.85 103.95 54587.45 88888.00 2015-10-05 18:23:58.625 278 12478.88 103.97 54587.45 88888.00 2015-10-05 18:23:58.750 278 12478.88 103.97 54587.43 88888.00 2015-10-05 18:23:58.875 278 12478.90 103.97 54587.43 88888.00 2015-10-05 18:23:59.000 278 12478.92 103.92 54587.43 88888.00 2015-10-05 18:23:59.125 278 12478.88 103.95 54587.45 88888.00 2015-10-05 18:23:59.250 278 12478.85 103.92 54587.47 88888.00 2015-10-05 18:23:59.375 278 12478.85 103.92 54587.45 88888.00 2015-10-05 18:23:59.500 278 12478.88 103.92 54587.43 88888.00 2015-10-05 18:23:59.625 278 12478.95 103.95 54587.45 88888.00 2015-10-05 18:23:59.750 278 12478.95 103.95 54587.45 88888.00 2015-10-05 18:23:59.875 278 12478.98 103.95 54587.43 88888.00 2015-10-05 18:24:00.000 278 12478.98 103.92 54587.40 88888.00 2015-10-05 18:24:00.125 278 12478.92 103.92 54587.43 88888.00 2015-10-05 18:24:00.250 278 12478.90 103.90 54587.43 88888.00 2015-10-05 18:24:00.375 278 12478.90 103.90 54587.43 88888.00 2015-10-05 18:24:00.500 278 12478.98 103.88 54587.43 88888.00 2015-10-05 18:24:00.625 278 12478.92 103.88 54587.43 88888.00 2015-10-05 18:24:00.750 278 12478.95 103.85 54587.43 88888.00 2015-10-05 18:24:00.875 278 12478.95 103.90 54587.45 88888.00 2015-10-05 18:24:01.000 278 12478.95 103.85 54587.45 88888.00 2015-10-05 18:24:01.125 278 12478.92 103.85 54587.47 88888.00 2015-10-05 18:24:01.250 278 12479.00 103.83 54587.45 88888.00 2015-10-05 18:24:01.375 278 12479.02 103.88 54587.45 88888.00 2015-10-05 18:24:01.500 278 12478.95 103.88 54587.40 88888.00 2015-10-05 18:24:01.625 278 12478.92 103.88 54587.43 88888.00 2015-10-05 18:24:01.750 278 12478.98 103.85 54587.38 88888.00 2015-10-05 18:24:01.875 278 12479.02 103.85 54587.43 88888.00 2015-10-05 18:24:02.000 278 12479.00 103.88 54587.38 88888.00 2015-10-05 18:24:02.125 278 12478.92 103.88 54587.35 88888.00 2015-10-05 18:24:02.250 278 12478.90 103.83 54587.35 88888.00 2015-10-05 18:24:02.375 278 12479.02 103.83 54587.38 88888.00 2015-10-05 18:24:02.500 278 12479.02 103.85 54587.40 88888.00 2015-10-05 18:24:02.625 278 12479.08 103.85 54587.38 88888.00 2015-10-05 18:24:02.750 278 12479.08 103.88 54587.38 88888.00 2015-10-05 18:24:02.875 278 12479.15 103.85 54587.38 88888.00 2015-10-05 18:24:03.000 278 12479.15 103.85 54587.35 88888.00 2015-10-05 18:24:03.125 278 12479.10 103.83 54587.35 88888.00 2015-10-05 18:24:03.250 278 12479.02 103.80 54587.35 88888.00 2015-10-05 18:24:03.375 278 12479.05 103.83 54587.32 88888.00 2015-10-05 18:24:03.500 278 12479.08 103.80 54587.32 88888.00 2015-10-05 18:24:03.625 278 12479.10 103.83 54587.30 88888.00 2015-10-05 18:24:03.750 278 12479.10 103.80 54587.32 88888.00 2015-10-05 18:24:03.875 278 12479.15 103.80 54587.32 88888.00 2015-10-05 18:24:04.000 278 12479.23 103.83 54587.32 88888.00 2015-10-05 18:24:04.125 278 12479.20 103.80 54587.32 88888.00 2015-10-05 18:24:04.250 278 12479.15 103.78 54587.30 88888.00 2015-10-05 18:24:04.375 278 12479.17 103.78 54587.30 88888.00 2015-10-05 18:24:04.500 278 12479.20 103.78 54587.28 88888.00 2015-10-05 18:24:04.625 278 12479.20 103.80 54587.28 88888.00 2015-10-05 18:24:04.750 278 12479.15 103.80 54587.30 88888.00 2015-10-05 18:24:04.875 278 12479.12 103.83 54587.30 88888.00 2015-10-05 18:24:05.000 278 12479.17 103.78 54587.25 88888.00 2015-10-05 18:24:05.125 278 12479.15 103.78 54587.28 88888.00 2015-10-05 18:24:05.250 278 12479.20 103.75 54587.28 88888.00 2015-10-05 18:24:05.375 278 12479.25 103.78 54587.28 88888.00 2015-10-05 18:24:05.500 278 12479.25 103.78 54587.30 88888.00 2015-10-05 18:24:05.625 278 12479.25 103.78 54587.30 88888.00 2015-10-05 18:24:05.750 278 12479.27 103.78 54587.30 88888.00 2015-10-05 18:24:05.875 278 12479.25 103.78 54587.28 88888.00 2015-10-05 18:24:06.000 278 12479.25 103.75 54587.28 88888.00 2015-10-05 18:24:06.125 278 12479.25 103.75 54587.28 88888.00 2015-10-05 18:24:06.250 278 12479.23 103.75 54587.30 88888.00 2015-10-05 18:24:06.375 278 12479.30 103.78 54587.28 88888.00 2015-10-05 18:24:06.500 278 12479.30 103.75 54587.25 88888.00 2015-10-05 18:24:06.625 278 12479.27 103.78 54587.25 88888.00 2015-10-05 18:24:06.750 278 12479.25 103.75 54587.25 88888.00 2015-10-05 18:24:06.875 278 12479.23 103.78 54587.25 88888.00 2015-10-05 18:24:07.000 278 12479.23 103.72 54587.25 88888.00 2015-10-05 18:24:07.125 278 12479.35 103.78 54587.25 88888.00 2015-10-05 18:24:07.250 278 12479.35 103.72 54587.28 88888.00 2015-10-05 18:24:07.375 278 12479.35 103.72 54587.28 88888.00 2015-10-05 18:24:07.500 278 12479.30 103.75 54587.28 88888.00 2015-10-05 18:24:07.625 278 12479.27 103.75 54587.28 88888.00 2015-10-05 18:24:07.750 278 12479.25 103.75 54587.25 88888.00 2015-10-05 18:24:07.875 278 12479.23 103.72 54587.25 88888.00 2015-10-05 18:24:08.000 278 12479.27 103.72 54587.25 88888.00 2015-10-05 18:24:08.125 278 12479.33 103.70 54587.25 88888.00 2015-10-05 18:24:08.250 278 12479.33 103.70 54587.28 88888.00 2015-10-05 18:24:08.375 278 12479.33 103.67 54587.28 88888.00 2015-10-05 18:24:08.500 278 12479.35 103.72 54587.25 88888.00 2015-10-05 18:24:08.625 278 12479.45 103.70 54587.25 88888.00 2015-10-05 18:24:08.750 278 12479.48 103.67 54587.25 88888.00 2015-10-05 18:24:08.875 278 12479.38 103.67 54587.22 88888.00 2015-10-05 18:24:09.000 278 12479.35 103.65 54587.22 88888.00 2015-10-05 18:24:09.125 278 12479.45 103.65 54587.22 88888.00 2015-10-05 18:24:09.250 278 12479.48 103.65 54587.22 88888.00 2015-10-05 18:24:09.375 278 12479.50 103.70 54587.22 88888.00 2015-10-05 18:24:09.500 278 12479.48 103.67 54587.22 88888.00 2015-10-05 18:24:09.625 278 12479.45 103.62 54587.20 88888.00 2015-10-05 18:24:09.750 278 12479.48 103.62 54587.20 88888.00 2015-10-05 18:24:09.875 278 12479.48 103.62 54587.22 88888.00 2015-10-05 18:24:10.000 278 12479.42 103.58 54587.22 88888.00 2015-10-05 18:24:10.125 278 12479.50 103.60 54587.22 88888.00 2015-10-05 18:24:10.250 278 12479.50 103.60 54587.22 88888.00 2015-10-05 18:24:10.375 278 12479.50 103.58 54587.20 88888.00 2015-10-05 18:24:10.500 278 12479.45 103.60 54587.20 88888.00 2015-10-05 18:24:10.625 278 12479.45 103.58 54587.20 88888.00 2015-10-05 18:24:10.750 278 12479.48 103.60 54587.22 88888.00 2015-10-05 18:24:10.875 278 12479.52 103.58 54587.20 88888.00 2015-10-05 18:24:11.000 278 12479.52 103.58 54587.20 88888.00 2015-10-05 18:24:11.125 278 12479.45 103.55 54587.22 88888.00 2015-10-05 18:24:11.250 278 12479.45 103.55 54587.22 88888.00 2015-10-05 18:24:11.375 278 12479.58 103.55 54587.22 88888.00 2015-10-05 18:24:11.500 278 12479.62 103.58 54587.22 88888.00 2015-10-05 18:24:11.625 278 12479.60 103.53 54587.22 88888.00 2015-10-05 18:24:11.750 278 12479.55 103.55 54587.18 88888.00 2015-10-05 18:24:11.875 278 12479.58 103.53 54587.20 88888.00 2015-10-05 18:24:12.000 278 12479.58 103.53 54587.20 88888.00 2015-10-05 18:24:12.125 278 12479.60 103.53 54587.20 88888.00 2015-10-05 18:24:12.250 278 12479.65 103.53 54587.22 88888.00 2015-10-05 18:24:12.375 278 12479.67 103.55 54587.20 88888.00 2015-10-05 18:24:12.500 278 12479.67 103.50 54587.20 88888.00 2015-10-05 18:24:12.625 278 12479.58 103.50 54587.20 88888.00 2015-10-05 18:24:12.750 278 12479.62 103.50 54587.20 88888.00 2015-10-05 18:24:12.875 278 12479.70 103.50 54587.20 88888.00 2015-10-05 18:24:13.000 278 12479.73 103.53 54587.22 88888.00 2015-10-05 18:24:13.125 278 12479.75 103.50 54587.22 88888.00 2015-10-05 18:24:13.250 278 12479.75 103.45 54587.22 88888.00 2015-10-05 18:24:13.375 278 12479.73 103.47 54587.20 88888.00 2015-10-05 18:24:13.500 278 12479.67 103.47 54587.20 88888.00 2015-10-05 18:24:13.625 278 12479.70 103.47 54587.18 88888.00 2015-10-05 18:24:13.750 278 12479.73 103.47 54587.20 88888.00 2015-10-05 18:24:13.875 278 12479.73 103.47 54587.20 88888.00 2015-10-05 18:24:14.000 278 12479.70 103.47 54587.20 88888.00 2015-10-05 18:24:14.125 278 12479.67 103.47 54587.22 88888.00 2015-10-05 18:24:14.250 278 12479.75 103.45 54587.20 88888.00 2015-10-05 18:24:14.375 278 12479.80 103.45 54587.20 88888.00 2015-10-05 18:24:14.500 278 12479.77 103.47 54587.18 88888.00 2015-10-05 18:24:14.625 278 12479.77 103.45 54587.18 88888.00 2015-10-05 18:24:14.750 278 12479.75 103.42 54587.18 88888.00 2015-10-05 18:24:14.875 278 12479.80 103.40 54587.15 88888.00 2015-10-05 18:24:15.000 278 12479.83 103.42 54587.18 88888.00 2015-10-05 18:24:15.125 278 12479.77 103.42 54587.20 88888.00 2015-10-05 18:24:15.250 278 12479.75 103.40 54587.22 88888.00 2015-10-05 18:24:15.375 278 12479.83 103.42 54587.22 88888.00 2015-10-05 18:24:15.500 278 12479.90 103.40 54587.20 88888.00 2015-10-05 18:24:15.625 278 12479.90 103.42 54587.22 88888.00 2015-10-05 18:24:15.750 278 12479.83 103.42 54587.22 88888.00 2015-10-05 18:24:15.875 278 12479.77 103.40 54587.20 88888.00 2015-10-05 18:24:16.000 278 12479.77 103.40 54587.18 88888.00 2015-10-05 18:24:16.125 278 12479.80 103.38 54587.20 88888.00 2015-10-05 18:24:16.250 278 12479.80 103.38 54587.20 88888.00 2015-10-05 18:24:16.375 278 12479.80 103.38 54587.20 88888.00 2015-10-05 18:24:16.500 278 12479.83 103.35 54587.18 88888.00 2015-10-05 18:24:16.625 278 12479.85 103.33 54587.15 88888.00 2015-10-05 18:24:16.750 278 12479.90 103.30 54587.15 88888.00 2015-10-05 18:24:16.875 278 12479.88 103.30 54587.18 88888.00 2015-10-05 18:24:17.000 278 12479.95 103.30 54587.18 88888.00 2015-10-05 18:24:17.125 278 12480.00 103.30 54587.20 88888.00 2015-10-05 18:24:17.250 278 12479.95 103.28 54587.20 88888.00 2015-10-05 18:24:17.375 278 12479.98 103.28 54587.18 88888.00 2015-10-05 18:24:17.500 278 12480.00 103.25 54587.20 88888.00 2015-10-05 18:24:17.625 278 12480.02 103.28 54587.22 88888.00 2015-10-05 18:24:17.750 278 12480.05 103.28 54587.20 88888.00 2015-10-05 18:24:17.875 278 12480.00 103.28 54587.22 88888.00 2015-10-05 18:24:18.000 278 12480.00 103.25 54587.18 88888.00 2015-10-05 18:24:18.125 278 12480.02 103.28 54587.20 88888.00 2015-10-05 18:24:18.250 278 12480.05 103.28 54587.18 88888.00 2015-10-05 18:24:18.375 278 12480.08 103.22 54587.18 88888.00 2015-10-05 18:24:18.500 278 12480.10 103.22 54587.18 88888.00 2015-10-05 18:24:18.625 278 12480.08 103.20 54587.18 88888.00 2015-10-05 18:24:18.750 278 12480.02 103.20 54587.18 88888.00 2015-10-05 18:24:18.875 278 12480.02 103.20 54587.20 88888.00 2015-10-05 18:24:19.000 278 12480.05 103.17 54587.15 88888.00 2015-10-05 18:24:19.125 278 12480.10 103.17 54587.18 88888.00 2015-10-05 18:24:19.250 278 12480.12 103.17 54587.20 88888.00 2015-10-05 18:24:19.375 278 12480.15 103.17 54587.20 88888.00 2015-10-05 18:24:19.500 278 12480.10 103.17 54587.18 88888.00 2015-10-05 18:24:19.625 278 12480.08 103.17 54587.18 88888.00 2015-10-05 18:24:19.750 278 12480.08 103.12 54587.15 88888.00 2015-10-05 18:24:19.875 278 12480.08 103.12 54587.18 88888.00 2015-10-05 18:24:20.000 278 12480.05 103.12 54587.20 88888.00 2015-10-05 18:24:20.125 278 12480.05 103.12 54587.20 88888.00 2015-10-05 18:24:20.250 278 12480.05 103.08 54587.18 88888.00 2015-10-05 18:24:20.375 278 12480.10 103.10 54587.20 88888.00 2015-10-05 18:24:20.500 278 12480.10 103.10 54587.20 88888.00 2015-10-05 18:24:20.625 278 12480.10 103.10 54587.18 88888.00 2015-10-05 18:24:20.750 278 12480.17 103.10 54587.18 88888.00 2015-10-05 18:24:20.875 278 12480.17 103.08 54587.18 88888.00 2015-10-05 18:24:21.000 278 12480.12 103.05 54587.15 88888.00 2015-10-05 18:24:21.125 278 12480.10 103.05 54587.15 88888.00 2015-10-05 18:24:21.250 278 12480.10 103.05 54587.18 88888.00 2015-10-05 18:24:21.375 278 12480.15 103.08 54587.20 88888.00 2015-10-05 18:24:21.500 278 12480.17 103.08 54587.18 88888.00 2015-10-05 18:24:21.625 278 12480.17 103.05 54587.18 88888.00 2015-10-05 18:24:21.750 278 12480.17 103.03 54587.18 88888.00 2015-10-05 18:24:21.875 278 12480.15 103.00 54587.18 88888.00 2015-10-05 18:24:22.000 278 12480.17 103.05 54587.18 88888.00 2015-10-05 18:24:22.125 278 12480.20 103.03 54587.20 88888.00 2015-10-05 18:24:22.250 278 12480.25 103.03 54587.18 88888.00 2015-10-05 18:24:22.375 278 12480.30 103.00 54587.15 88888.00 2015-10-05 18:24:22.500 278 12480.27 103.00 54587.18 88888.00 2015-10-05 18:24:22.625 278 12480.25 102.97 54587.18 88888.00 2015-10-05 18:24:22.750 278 12480.33 102.95 54587.15 88888.00 2015-10-05 18:24:22.875 278 12480.33 102.95 54587.15 88888.00 2015-10-05 18:24:23.000 278 12480.33 102.97 54587.15 88888.00 2015-10-05 18:24:23.125 278 12480.33 102.97 54587.18 88888.00 2015-10-05 18:24:23.250 278 12480.30 102.90 54587.15 88888.00 2015-10-05 18:24:23.375 278 12480.30 102.90 54587.15 88888.00 2015-10-05 18:24:23.500 278 12480.25 102.90 54587.15 88888.00 2015-10-05 18:24:23.625 278 12480.20 102.92 54587.12 88888.00 2015-10-05 18:24:23.750 278 12480.23 102.90 54587.15 88888.00 2015-10-05 18:24:23.875 278 12480.25 102.88 54587.12 88888.00 2015-10-05 18:24:24.000 278 12480.30 102.83 54587.15 88888.00 2015-10-05 18:24:24.125 278 12480.30 102.85 54587.15 88888.00 2015-10-05 18:24:24.250 278 12480.30 102.88 54587.15 88888.00 2015-10-05 18:24:24.375 278 12480.35 102.88 54587.15 88888.00 2015-10-05 18:24:24.500 278 12480.33 102.85 54587.18 88888.00 2015-10-05 18:24:24.625 278 12480.30 102.83 54587.18 88888.00 2015-10-05 18:24:24.750 278 12480.30 102.85 54587.18 88888.00 2015-10-05 18:24:24.875 278 12480.27 102.85 54587.18 88888.00 2015-10-05 18:24:25.000 278 12480.33 102.83 54587.18 88888.00 2015-10-05 18:24:25.125 278 12480.30 102.83 54587.18 88888.00 2015-10-05 18:24:25.250 278 12480.25 102.78 54587.18 88888.00 2015-10-05 18:24:25.375 278 12480.23 102.80 54587.18 88888.00 2015-10-05 18:24:25.500 278 12480.25 102.80 54587.18 88888.00 2015-10-05 18:24:25.625 278 12480.30 102.83 54587.18 88888.00 2015-10-05 18:24:25.750 278 12480.33 102.80 54587.18 88888.00 2015-10-05 18:24:25.875 278 12480.33 102.80 54587.18 88888.00 2015-10-05 18:24:26.000 278 12480.35 102.78 54587.18 88888.00 2015-10-05 18:24:26.125 278 12480.38 102.78 54587.18 88888.00 2015-10-05 18:24:26.250 278 12480.35 102.78 54587.20 88888.00 2015-10-05 18:24:26.375 278 12480.35 102.78 54587.20 88888.00 2015-10-05 18:24:26.500 278 12480.35 102.75 54587.18 88888.00 2015-10-05 18:24:26.625 278 12480.35 102.75 54587.18 88888.00 2015-10-05 18:24:26.750 278 12480.35 102.75 54587.18 88888.00 2015-10-05 18:24:26.875 278 12480.30 102.72 54587.18 88888.00 2015-10-05 18:24:27.000 278 12480.33 102.72 54587.18 88888.00 2015-10-05 18:24:27.125 278 12480.38 102.72 54587.20 88888.00 2015-10-05 18:24:27.250 278 12480.45 102.70 54587.20 88888.00 2015-10-05 18:24:27.375 278 12480.50 102.70 54587.18 88888.00 2015-10-05 18:24:27.500 278 12480.50 102.75 54587.18 88888.00 2015-10-05 18:24:27.625 278 12480.45 102.75 54587.20 88888.00 2015-10-05 18:24:27.750 278 12480.40 102.72 54587.20 88888.00 2015-10-05 18:24:27.875 278 12480.42 102.70 54587.22 88888.00 2015-10-05 18:24:28.000 278 12480.45 102.70 54587.20 88888.00 2015-10-05 18:24:28.125 278 12480.48 102.70 54587.20 88888.00 2015-10-05 18:24:28.250 278 12480.50 102.70 54587.20 88888.00 2015-10-05 18:24:28.375 278 12480.50 102.67 54587.20 88888.00 2015-10-05 18:24:28.500 278 12480.50 102.67 54587.22 88888.00 2015-10-05 18:24:28.625 278 12480.55 102.67 54587.20 88888.00 2015-10-05 18:24:28.750 278 12480.55 102.67 54587.22 88888.00 2015-10-05 18:24:28.875 278 12480.55 102.67 54587.22 88888.00 2015-10-05 18:24:29.000 278 12480.58 102.67 54587.20 88888.00 2015-10-05 18:24:29.125 278 12480.55 102.65 54587.20 88888.00 2015-10-05 18:24:29.250 278 12480.52 102.65 54587.22 88888.00 2015-10-05 18:24:29.375 278 12480.55 102.65 54587.22 88888.00 2015-10-05 18:24:29.500 278 12480.55 102.62 54587.22 88888.00 2015-10-05 18:24:29.625 278 12480.52 102.60 54587.20 88888.00 2015-10-05 18:24:29.750 278 12480.50 102.60 54587.22 88888.00 2015-10-05 18:24:29.875 278 12480.52 102.62 54587.20 88888.00 2015-10-05 18:24:30.000 278 12480.52 102.62 54587.22 88888.00 2015-10-05 18:24:30.125 278 12480.58 102.62 54587.22 88888.00 2015-10-05 18:24:30.250 278 12480.52 102.60 54587.22 88888.00 2015-10-05 18:24:30.375 278 12480.52 102.60 54587.22 88888.00 2015-10-05 18:24:30.500 278 12480.52 102.60 54587.20 88888.00 2015-10-05 18:24:30.625 278 12480.50 102.58 54587.20 88888.00 2015-10-05 18:24:30.750 278 12480.48 102.58 54587.20 88888.00 2015-10-05 18:24:30.875 278 12480.50 102.58 54587.20 88888.00 2015-10-05 18:24:31.000 278 12480.50 102.60 54587.20 88888.00 2015-10-05 18:24:31.125 278 12480.52 102.58 54587.20 88888.00 2015-10-05 18:24:31.250 278 12480.52 102.60 54587.20 88888.00 2015-10-05 18:24:31.375 278 12480.58 102.62 54587.20 88888.00 2015-10-05 18:24:31.500 278 12480.55 102.62 54587.22 88888.00 2015-10-05 18:24:31.625 278 12480.55 102.62 54587.22 88888.00 2015-10-05 18:24:31.750 278 12480.58 102.58 54587.22 88888.00 2015-10-05 18:24:31.875 278 12480.55 102.55 54587.22 88888.00 2015-10-05 18:24:32.000 278 12480.52 102.53 54587.22 88888.00 2015-10-05 18:24:32.125 278 12480.58 102.58 54587.25 88888.00 2015-10-05 18:24:32.250 278 12480.60 102.53 54587.22 88888.00 2015-10-05 18:24:32.375 278 12480.60 102.53 54587.22 88888.00 2015-10-05 18:24:32.500 278 12480.60 102.53 54587.25 88888.00 2015-10-05 18:24:32.625 278 12480.65 102.53 54587.25 88888.00 2015-10-05 18:24:32.750 278 12480.60 102.53 54587.22 88888.00 2015-10-05 18:24:32.875 278 12480.60 102.53 54587.22 88888.00 2015-10-05 18:24:33.000 278 12480.60 102.50 54587.22 88888.00 2015-10-05 18:24:33.125 278 12480.58 102.53 54587.25 88888.00 2015-10-05 18:24:33.250 278 12480.58 102.50 54587.25 88888.00 2015-10-05 18:24:33.375 278 12480.62 102.53 54587.25 88888.00 2015-10-05 18:24:33.500 278 12480.62 102.53 54587.25 88888.00 2015-10-05 18:24:33.625 278 12480.62 102.50 54587.25 88888.00 2015-10-05 18:24:33.750 278 12480.60 102.55 54587.25 88888.00 2015-10-05 18:24:33.875 278 12480.55 102.55 54587.28 88888.00 2015-10-05 18:24:34.000 278 12480.60 102.50 54587.25 88888.00 2015-10-05 18:24:34.125 278 12480.65 102.47 54587.28 88888.00 2015-10-05 18:24:34.250 278 12480.70 102.45 54587.28 88888.00 2015-10-05 18:24:34.375 278 12480.67 102.45 54587.28 88888.00 2015-10-05 18:24:34.500 278 12480.62 102.45 54587.25 88888.00 2015-10-05 18:24:34.625 278 12480.60 102.47 54587.28 88888.00 2015-10-05 18:24:34.750 278 12480.65 102.47 54587.30 88888.00 2015-10-05 18:24:34.875 278 12480.65 102.45 54587.28 88888.00 2015-10-05 18:24:35.000 278 12480.67 102.47 54587.28 88888.00 2015-10-05 18:24:35.125 278 12480.75 102.47 54587.30 88888.00 2015-10-05 18:24:35.250 278 12480.70 102.42 54587.30 88888.00 2015-10-05 18:24:35.375 278 12480.70 102.42 54587.28 88888.00 2015-10-05 18:24:35.500 278 12480.65 102.45 54587.28 88888.00 2015-10-05 18:24:35.625 278 12480.60 102.42 54587.30 88888.00 2015-10-05 18:24:35.750 278 12480.62 102.42 54587.30 88888.00 2015-10-05 18:24:35.875 278 12480.67 102.40 54587.30 88888.00 2015-10-05 18:24:36.000 278 12480.65 102.45 54587.30 88888.00 2015-10-05 18:24:36.125 278 12480.60 102.45 54587.32 88888.00 2015-10-05 18:24:36.250 278 12480.52 102.45 54587.32 88888.00 2015-10-05 18:24:36.375 278 12480.55 102.45 54587.30 88888.00 2015-10-05 18:24:36.500 278 12480.60 102.42 54587.30 88888.00 2015-10-05 18:24:36.625 278 12480.62 102.42 54587.30 88888.00 2015-10-05 18:24:36.750 278 12480.65 102.40 54587.32 88888.00 2015-10-05 18:24:36.875 278 12480.62 102.40 54587.32 88888.00 2015-10-05 18:24:37.000 278 12480.62 102.38 54587.30 88888.00 2015-10-05 18:24:37.125 278 12480.62 102.38 54587.30 88888.00 2015-10-05 18:24:37.250 278 12480.60 102.40 54587.32 88888.00 2015-10-05 18:24:37.375 278 12480.62 102.40 54587.30 88888.00 2015-10-05 18:24:37.500 278 12480.60 102.40 54587.30 88888.00 2015-10-05 18:24:37.625 278 12480.62 102.38 54587.32 88888.00 2015-10-05 18:24:37.750 278 12480.58 102.38 54587.32 88888.00 2015-10-05 18:24:37.875 278 12480.55 102.35 54587.35 88888.00 2015-10-05 18:24:38.000 278 12480.60 102.38 54587.32 88888.00 2015-10-05 18:24:38.125 278 12480.60 102.35 54587.35 88888.00 2015-10-05 18:24:38.250 278 12480.58 102.35 54587.38 88888.00 2015-10-05 18:24:38.375 278 12480.65 102.35 54587.35 88888.00 2015-10-05 18:24:38.500 278 12480.70 102.35 54587.32 88888.00 2015-10-05 18:24:38.625 278 12480.62 102.33 54587.35 88888.00 2015-10-05 18:24:38.750 278 12480.60 102.33 54587.35 88888.00 2015-10-05 18:24:38.875 278 12480.65 102.33 54587.32 88888.00 2015-10-05 18:24:39.000 278 12480.62 102.30 54587.32 88888.00 2015-10-05 18:24:39.125 278 12480.58 102.33 54587.35 88888.00 2015-10-05 18:24:39.250 278 12480.58 102.30 54587.35 88888.00 2015-10-05 18:24:39.375 278 12480.65 102.33 54587.38 88888.00 2015-10-05 18:24:39.500 278 12480.73 102.33 54587.38 88888.00 2015-10-05 18:24:39.625 278 12480.67 102.30 54587.40 88888.00 2015-10-05 18:24:39.750 278 12480.62 102.28 54587.40 88888.00 2015-10-05 18:24:39.875 278 12480.62 102.30 54587.38 88888.00 2015-10-05 18:24:40.000 278 12480.60 102.30 54587.38 88888.00 2015-10-05 18:24:40.125 278 12480.62 102.33 54587.38 88888.00 2015-10-05 18:24:40.250 278 12480.58 102.28 54587.38 88888.00 2015-10-05 18:24:40.375 278 12480.60 102.25 54587.38 88888.00 2015-10-05 18:24:40.500 278 12480.60 102.28 54587.38 88888.00 2015-10-05 18:24:40.625 278 12480.60 102.25 54587.38 88888.00 2015-10-05 18:24:40.750 278 12480.62 102.25 54587.38 88888.00 2015-10-05 18:24:40.875 278 12480.62 102.25 54587.40 88888.00 2015-10-05 18:24:41.000 278 12480.65 102.25 54587.40 88888.00 2015-10-05 18:24:41.125 278 12480.67 102.25 54587.38 88888.00 2015-10-05 18:24:41.250 278 12480.62 102.22 54587.38 88888.00 2015-10-05 18:24:41.375 278 12480.62 102.25 54587.38 88888.00 2015-10-05 18:24:41.500 278 12480.60 102.25 54587.40 88888.00 2015-10-05 18:24:41.625 278 12480.65 102.22 54587.38 88888.00 2015-10-05 18:24:41.750 278 12480.67 102.22 54587.35 88888.00 2015-10-05 18:24:41.875 278 12480.67 102.20 54587.38 88888.00 2015-10-05 18:24:42.000 278 12480.67 102.22 54587.38 88888.00 2015-10-05 18:24:42.125 278 12480.67 102.22 54587.38 88888.00 2015-10-05 18:24:42.250 278 12480.65 102.20 54587.38 88888.00 2015-10-05 18:24:42.375 278 12480.60 102.22 54587.38 88888.00 2015-10-05 18:24:42.500 278 12480.60 102.20 54587.38 88888.00 2015-10-05 18:24:42.625 278 12480.67 102.17 54587.38 88888.00 2015-10-05 18:24:42.750 278 12480.70 102.20 54587.38 88888.00 2015-10-05 18:24:42.875 278 12480.67 102.25 54587.40 88888.00 2015-10-05 18:24:43.000 278 12480.62 102.22 54587.43 88888.00 2015-10-05 18:24:43.125 278 12480.65 102.22 54587.45 88888.00 2015-10-05 18:24:43.250 278 12480.62 102.22 54587.43 88888.00 2015-10-05 18:24:43.375 278 12480.65 102.22 54587.43 88888.00 2015-10-05 18:24:43.500 278 12480.70 102.20 54587.43 88888.00 2015-10-05 18:24:43.625 278 12480.70 102.20 54587.43 88888.00 2015-10-05 18:24:43.750 278 12480.67 102.20 54587.43 88888.00 2015-10-05 18:24:43.875 278 12480.65 102.20 54587.43 88888.00 2015-10-05 18:24:44.000 278 12480.62 102.22 54587.43 88888.00 2015-10-05 18:24:44.125 278 12480.58 102.20 54587.45 88888.00 2015-10-05 18:24:44.250 278 12480.60 102.15 54587.45 88888.00 2015-10-05 18:24:44.375 278 12480.62 102.17 54587.45 88888.00 2015-10-05 18:24:44.500 278 12480.58 102.17 54587.43 88888.00 2015-10-05 18:24:44.625 278 12480.58 102.20 54587.43 88888.00 2015-10-05 18:24:44.750 278 12480.58 102.20 54587.40 88888.00 2015-10-05 18:24:44.875 278 12480.58 102.17 54587.40 88888.00 2015-10-05 18:24:45.000 278 12480.58 102.17 54587.40 88888.00 2015-10-05 18:24:45.125 278 12480.58 102.17 54587.43 88888.00 2015-10-05 18:24:45.250 278 12480.60 102.15 54587.45 88888.00 2015-10-05 18:24:45.375 278 12480.55 102.17 54587.45 88888.00 2015-10-05 18:24:45.500 278 12480.55 102.20 54587.45 88888.00 2015-10-05 18:24:45.625 278 12480.62 102.20 54587.45 88888.00 2015-10-05 18:24:45.750 278 12480.67 102.17 54587.47 88888.00 2015-10-05 18:24:45.875 278 12480.67 102.15 54587.45 88888.00 2015-10-05 18:24:46.000 278 12480.70 102.15 54587.45 88888.00 2015-10-05 18:24:46.125 278 12480.67 102.12 54587.47 88888.00 2015-10-05 18:24:46.250 278 12480.62 102.10 54587.50 88888.00 2015-10-05 18:24:46.375 278 12480.67 102.15 54587.47 88888.00 2015-10-05 18:24:46.500 278 12480.73 102.17 54587.47 88888.00 2015-10-05 18:24:46.625 278 12480.77 102.20 54587.47 88888.00 2015-10-05 18:24:46.750 278 12480.77 102.20 54587.47 88888.00 2015-10-05 18:24:46.875 278 12480.67 102.17 54587.47 88888.00 2015-10-05 18:24:47.000 278 12480.60 102.20 54587.47 88888.00 2015-10-05 18:24:47.125 278 12480.62 102.15 54587.47 88888.00 2015-10-05 18:24:47.250 278 12480.60 102.15 54587.50 88888.00 2015-10-05 18:24:47.375 278 12480.58 102.15 54587.50 88888.00 2015-10-05 18:24:47.500 278 12480.65 102.15 54587.47 88888.00 2015-10-05 18:24:47.625 278 12480.67 102.17 54587.50 88888.00 2015-10-05 18:24:47.750 278 12480.67 102.15 54587.50 88888.00 2015-10-05 18:24:47.875 278 12480.62 102.15 54587.47 88888.00 2015-10-05 18:24:48.000 278 12480.65 102.15 54587.47 88888.00 2015-10-05 18:24:48.125 278 12480.62 102.12 54587.47 88888.00 2015-10-05 18:24:48.250 278 12480.62 102.12 54587.47 88888.00 2015-10-05 18:24:48.375 278 12480.73 102.12 54587.50 88888.00 2015-10-05 18:24:48.500 278 12480.70 102.17 54587.47 88888.00 2015-10-05 18:24:48.625 278 12480.62 102.17 54587.50 88888.00 2015-10-05 18:24:48.750 278 12480.60 102.20 54587.50 88888.00 2015-10-05 18:24:48.875 278 12480.58 102.20 54587.50 88888.00 2015-10-05 18:24:49.000 278 12480.55 102.17 54587.50 88888.00 2015-10-05 18:24:49.125 278 12480.58 102.20 54587.53 88888.00 2015-10-05 18:24:49.250 278 12480.60 102.15 54587.53 88888.00 2015-10-05 18:24:49.375 278 12480.62 102.17 54587.55 88888.00 2015-10-05 18:24:49.500 278 12480.62 102.17 54587.53 88888.00 2015-10-05 18:24:49.625 278 12480.62 102.17 54587.50 88888.00 2015-10-05 18:24:49.750 278 12480.62 102.17 54587.50 88888.00 2015-10-05 18:24:49.875 278 12480.65 102.20 54587.53 88888.00 2015-10-05 18:24:50.000 278 12480.67 102.20 54587.50 88888.00 2015-10-05 18:24:50.125 278 12480.67 102.20 54587.50 88888.00 2015-10-05 18:24:50.250 278 12480.70 102.17 54587.53 88888.00 2015-10-05 18:24:50.375 278 12480.73 102.20 54587.53 88888.00 2015-10-05 18:24:50.500 278 12480.62 102.17 54587.50 88888.00 2015-10-05 18:24:50.625 278 12480.65 102.17 54587.50 88888.00 2015-10-05 18:24:50.750 278 12480.73 102.20 54587.53 88888.00 2015-10-05 18:24:50.875 278 12480.67 102.25 54587.53 88888.00 2015-10-05 18:24:51.000 278 12480.70 102.22 54587.50 88888.00 2015-10-05 18:24:51.125 278 12480.70 102.20 54587.53 88888.00 2015-10-05 18:24:51.250 278 12480.70 102.20 54587.55 88888.00 2015-10-05 18:24:51.375 278 12480.73 102.22 54587.55 88888.00 2015-10-05 18:24:51.500 278 12480.73 102.20 54587.55 88888.00 2015-10-05 18:24:51.625 278 12480.70 102.22 54587.57 88888.00 2015-10-05 18:24:51.750 278 12480.65 102.25 54587.57 88888.00 2015-10-05 18:24:51.875 278 12480.73 102.28 54587.57 88888.00 2015-10-05 18:24:52.000 278 12480.75 102.28 54587.55 88888.00 2015-10-05 18:24:52.125 278 12480.73 102.28 54587.57 88888.00 2015-10-05 18:24:52.250 278 12480.73 102.28 54587.55 88888.00 2015-10-05 18:24:52.375 278 12480.77 102.33 54587.55 88888.00 2015-10-05 18:24:52.500 278 12480.77 102.30 54587.57 88888.00 2015-10-05 18:24:52.625 278 12480.75 102.28 54587.55 88888.00 2015-10-05 18:24:52.750 278 12480.73 102.30 54587.55 88888.00 2015-10-05 18:24:52.875 278 12480.77 102.33 54587.57 88888.00 2015-10-05 18:24:53.000 278 12480.75 102.30 54587.55 88888.00 2015-10-05 18:24:53.125 278 12480.73 102.30 54587.55 88888.00 2015-10-05 18:24:53.250 278 12480.70 102.28 54587.55 88888.00 2015-10-05 18:24:53.375 278 12480.75 102.33 54587.55 88888.00 2015-10-05 18:24:53.500 278 12480.80 102.35 54587.55 88888.00 2015-10-05 18:24:53.625 278 12480.83 102.35 54587.55 88888.00 2015-10-05 18:24:53.750 278 12480.75 102.35 54587.55 88888.00 2015-10-05 18:24:53.875 278 12480.75 102.33 54587.57 88888.00 2015-10-05 18:24:54.000 278 12480.75 102.30 54587.55 88888.00 2015-10-05 18:24:54.125 278 12480.70 102.35 54587.60 88888.00 2015-10-05 18:24:54.250 278 12480.65 102.33 54587.57 88888.00 2015-10-05 18:24:54.375 278 12480.67 102.35 54587.57 88888.00 2015-10-05 18:24:54.500 278 12480.62 102.38 54587.55 88888.00 2015-10-05 18:24:54.625 278 12480.60 102.35 54587.57 88888.00 2015-10-05 18:24:54.750 278 12480.62 102.38 54587.55 88888.00 2015-10-05 18:24:54.875 278 12480.67 102.38 54587.53 88888.00 2015-10-05 18:24:55.000 278 12480.67 102.38 54587.55 88888.00 2015-10-05 18:24:55.125 278 12480.67 102.38 54587.55 88888.00 2015-10-05 18:24:55.250 278 12480.65 102.35 54587.57 88888.00 2015-10-05 18:24:55.375 278 12480.65 102.35 54587.57 88888.00 2015-10-05 18:24:55.500 278 12480.65 102.40 54587.55 88888.00 2015-10-05 18:24:55.625 278 12480.67 102.38 54587.57 88888.00 2015-10-05 18:24:55.750 278 12480.65 102.38 54587.57 88888.00 2015-10-05 18:24:55.875 278 12480.58 102.40 54587.57 88888.00 2015-10-05 18:24:56.000 278 12480.60 102.40 54587.57 88888.00 2015-10-05 18:24:56.125 278 12480.65 102.40 54587.57 88888.00 2015-10-05 18:24:56.250 278 12480.70 102.40 54587.55 88888.00 2015-10-05 18:24:56.375 278 12480.73 102.40 54587.57 88888.00 2015-10-05 18:24:56.500 278 12480.73 102.40 54587.60 88888.00 2015-10-05 18:24:56.625 278 12480.75 102.40 54587.60 88888.00 2015-10-05 18:24:56.750 278 12480.77 102.40 54587.60 88888.00 2015-10-05 18:24:56.875 278 12480.77 102.42 54587.60 88888.00 2015-10-05 18:24:57.000 278 12480.73 102.38 54587.57 88888.00 2015-10-05 18:24:57.125 278 12480.70 102.38 54587.57 88888.00 2015-10-05 18:24:57.250 278 12480.65 102.40 54587.60 88888.00 2015-10-05 18:24:57.375 278 12480.70 102.45 54587.62 88888.00 2015-10-05 18:24:57.500 278 12480.67 102.45 54587.62 88888.00 2015-10-05 18:24:57.625 278 12480.60 102.42 54587.57 88888.00 2015-10-05 18:24:57.750 278 12480.62 102.40 54587.60 88888.00 2015-10-05 18:24:57.875 278 12480.67 102.42 54587.57 88888.00 2015-10-05 18:24:58.000 278 12480.67 102.42 54587.57 88888.00 2015-10-05 18:24:58.125 278 12480.67 102.45 54587.62 88888.00 2015-10-05 18:24:58.250 278 12480.65 102.45 54587.62 88888.00 2015-10-05 18:24:58.375 278 12480.65 102.45 54587.57 88888.00 2015-10-05 18:24:58.500 278 12480.67 102.47 54587.60 88888.00 2015-10-05 18:24:58.625 278 12480.65 102.47 54587.60 88888.00 2015-10-05 18:24:58.750 278 12480.58 102.45 54587.60 88888.00 2015-10-05 18:24:58.875 278 12480.58 102.47 54587.62 88888.00 2015-10-05 18:24:59.000 278 12480.58 102.50 54587.60 88888.00 2015-10-05 18:24:59.125 278 12480.60 102.50 54587.60 88888.00 2015-10-05 18:24:59.250 278 12480.58 102.47 54587.60 88888.00 2015-10-05 18:24:59.375 278 12480.60 102.47 54587.57 88888.00 2015-10-05 18:24:59.500 278 12480.65 102.50 54587.57 88888.00 2015-10-05 18:24:59.625 278 12480.73 102.47 54587.60 88888.00 2015-10-05 18:24:59.750 278 12480.67 102.47 54587.60 88888.00 2015-10-05 18:24:59.875 278 12480.70 102.50 54587.60 88888.00 2015-10-05 18:25:00.000 278 12480.73 102.50 54587.60 88888.00 2015-10-05 18:25:00.125 278 12480.73 102.53 54587.60 88888.00 2015-10-05 18:25:00.250 278 12480.70 102.53 54587.57 88888.00 2015-10-05 18:25:00.375 278 12480.70 102.53 54587.57 88888.00 2015-10-05 18:25:00.500 278 12480.70 102.55 54587.60 88888.00 2015-10-05 18:25:00.625 278 12480.62 102.58 54587.60 88888.00 2015-10-05 18:25:00.750 278 12480.62 102.60 54587.60 88888.00 2015-10-05 18:25:00.875 278 12480.67 102.55 54587.60 88888.00 2015-10-05 18:25:01.000 278 12480.73 102.53 54587.60 88888.00 2015-10-05 18:25:01.125 278 12480.73 102.55 54587.62 88888.00 2015-10-05 18:25:01.250 278 12480.70 102.58 54587.62 88888.00 2015-10-05 18:25:01.375 278 12480.70 102.60 54587.60 88888.00 2015-10-05 18:25:01.500 278 12480.73 102.58 54587.57 88888.00 2015-10-05 18:25:01.625 278 12480.70 102.58 54587.57 88888.00 2015-10-05 18:25:01.750 278 12480.67 102.60 54587.60 88888.00 2015-10-05 18:25:01.875 278 12480.70 102.62 54587.60 88888.00 2015-10-05 18:25:02.000 278 12480.73 102.60 54587.60 88888.00 2015-10-05 18:25:02.125 278 12480.73 102.65 54587.65 88888.00 2015-10-05 18:25:02.250 278 12480.75 102.65 54587.62 88888.00 2015-10-05 18:25:02.375 278 12480.77 102.65 54587.60 88888.00 2015-10-05 18:25:02.500 278 12480.73 102.65 54587.57 88888.00 2015-10-05 18:25:02.625 278 12480.70 102.62 54587.57 88888.00 2015-10-05 18:25:02.750 278 12480.73 102.62 54587.60 88888.00 2015-10-05 18:25:02.875 278 12480.75 102.65 54587.57 88888.00 2015-10-05 18:25:03.000 278 12480.73 102.65 54587.57 88888.00 2015-10-05 18:25:03.125 278 12480.70 102.65 54587.60 88888.00 2015-10-05 18:25:03.250 278 12480.73 102.62 54587.60 88888.00 2015-10-05 18:25:03.375 278 12480.77 102.65 54587.57 88888.00 2015-10-05 18:25:03.500 278 12480.77 102.67 54587.55 88888.00 2015-10-05 18:25:03.625 278 12480.75 102.67 54587.57 88888.00 2015-10-05 18:25:03.750 278 12480.80 102.70 54587.60 88888.00 2015-10-05 18:25:03.875 278 12480.77 102.70 54587.62 88888.00 2015-10-05 18:25:04.000 278 12480.77 102.72 54587.62 88888.00 2015-10-05 18:25:04.125 278 12480.80 102.75 54587.65 88888.00 2015-10-05 18:25:04.250 278 12480.77 102.72 54587.62 88888.00 2015-10-05 18:25:04.375 278 12480.77 102.70 54587.60 88888.00 2015-10-05 18:25:04.500 278 12480.75 102.72 54587.60 88888.00 2015-10-05 18:25:04.625 278 12480.73 102.75 54587.60 88888.00 2015-10-05 18:25:04.750 278 12480.70 102.75 54587.60 88888.00 2015-10-05 18:25:04.875 278 12480.70 102.72 54587.62 88888.00 2015-10-05 18:25:05.000 278 12480.73 102.72 54587.60 88888.00 2015-10-05 18:25:05.125 278 12480.75 102.72 54587.60 88888.00 2015-10-05 18:25:05.250 278 12480.73 102.72 54587.60 88888.00 2015-10-05 18:25:05.375 278 12480.73 102.75 54587.62 88888.00 2015-10-05 18:25:05.500 278 12480.70 102.78 54587.60 88888.00 2015-10-05 18:25:05.625 278 12480.73 102.78 54587.62 88888.00 2015-10-05 18:25:05.750 278 12480.75 102.78 54587.62 88888.00 2015-10-05 18:25:05.875 278 12480.73 102.78 54587.60 88888.00 2015-10-05 18:25:06.000 278 12480.80 102.78 54587.55 88888.00 2015-10-05 18:25:06.125 278 12480.83 102.80 54587.57 88888.00 2015-10-05 18:25:06.250 278 12480.80 102.78 54587.60 88888.00 2015-10-05 18:25:06.375 278 12480.85 102.78 54587.57 88888.00 2015-10-05 18:25:06.500 278 12480.83 102.80 54587.55 88888.00 2015-10-05 18:25:06.625 278 12480.83 102.83 54587.57 88888.00 2015-10-05 18:25:06.750 278 12480.85 102.88 54587.57 88888.00 2015-10-05 18:25:06.875 278 12480.85 102.85 54587.60 88888.00 2015-10-05 18:25:07.000 278 12480.85 102.85 54587.60 88888.00 2015-10-05 18:25:07.125 278 12480.83 102.85 54587.60 88888.00 2015-10-05 18:25:07.250 278 12480.77 102.88 54587.62 88888.00 2015-10-05 18:25:07.375 278 12480.83 102.92 54587.60 88888.00 2015-10-05 18:25:07.500 278 12480.88 102.92 54587.62 88888.00 2015-10-05 18:25:07.625 278 12480.88 102.90 54587.62 88888.00 2015-10-05 18:25:07.750 278 12480.85 102.90 54587.62 88888.00 2015-10-05 18:25:07.875 278 12480.85 102.92 54587.60 88888.00 2015-10-05 18:25:08.000 278 12480.85 102.92 54587.62 88888.00 2015-10-05 18:25:08.125 278 12480.85 102.92 54587.62 88888.00 2015-10-05 18:25:08.250 278 12480.83 102.95 54587.62 88888.00 2015-10-05 18:25:08.375 278 12480.83 102.95 54587.62 88888.00 2015-10-05 18:25:08.500 278 12480.83 102.97 54587.60 88888.00 2015-10-05 18:25:08.625 278 12480.85 102.97 54587.60 88888.00 2015-10-05 18:25:08.750 278 12480.80 103.00 54587.62 88888.00 2015-10-05 18:25:08.875 278 12480.77 103.00 54587.60 88888.00 2015-10-05 18:25:09.000 278 12480.80 103.00 54587.60 88888.00 2015-10-05 18:25:09.125 278 12480.77 103.03 54587.62 88888.00 2015-10-05 18:25:09.250 278 12480.85 103.00 54587.62 88888.00 2015-10-05 18:25:09.375 278 12480.88 103.03 54587.60 88888.00 2015-10-05 18:25:09.500 278 12480.88 103.03 54587.60 88888.00 2015-10-05 18:25:09.625 278 12480.85 103.03 54587.65 88888.00 2015-10-05 18:25:09.750 278 12480.88 103.05 54587.62 88888.00 2015-10-05 18:25:09.875 278 12480.88 103.05 54587.62 88888.00 2015-10-05 18:25:10.000 278 12480.90 103.05 54587.62 88888.00 2015-10-05 18:25:10.125 278 12480.92 103.03 54587.62 88888.00 2015-10-05 18:25:10.250 278 12480.92 103.05 54587.65 88888.00 2015-10-05 18:25:10.375 278 12480.88 103.05 54587.62 88888.00 2015-10-05 18:25:10.500 278 12480.85 103.05 54587.65 88888.00 2015-10-05 18:25:10.625 278 12480.98 103.05 54587.65 88888.00 2015-10-05 18:25:10.750 278 12481.02 103.08 54587.65 88888.00 2015-10-05 18:25:10.875 278 12481.00 103.10 54587.65 88888.00 2015-10-05 18:25:11.000 278 12480.95 103.10 54587.65 88888.00 2015-10-05 18:25:11.125 278 12480.88 103.08 54587.65 88888.00 2015-10-05 18:25:11.250 278 12480.80 103.08 54587.62 88888.00 2015-10-05 18:25:11.375 278 12480.88 103.10 54587.62 88888.00 2015-10-05 18:25:11.500 278 12480.85 103.08 54587.62 88888.00 2015-10-05 18:25:11.625 278 12480.85 103.08 54587.62 88888.00 2015-10-05 18:25:11.750 278 12480.83 103.10 54587.60 88888.00 2015-10-05 18:25:11.875 278 12480.83 103.12 54587.62 88888.00 2015-10-05 18:25:12.000 278 12480.80 103.12 54587.65 88888.00 2015-10-05 18:25:12.125 278 12480.80 103.12 54587.62 88888.00 2015-10-05 18:25:12.250 278 12480.77 103.12 54587.62 88888.00 2015-10-05 18:25:12.375 278 12480.85 103.12 54587.65 88888.00 2015-10-05 18:25:12.500 278 12480.90 103.15 54587.62 88888.00 2015-10-05 18:25:12.625 278 12480.90 103.17 54587.62 88888.00 2015-10-05 18:25:12.750 278 12480.92 103.17 54587.65 88888.00 2015-10-05 18:25:12.875 278 12480.98 103.17 54587.65 88888.00 2015-10-05 18:25:13.000 278 12480.85 103.20 54587.62 88888.00 2015-10-05 18:25:13.125 278 12480.88 103.17 54587.68 88888.00 2015-10-05 18:25:13.250 278 12480.95 103.15 54587.68 88888.00 2015-10-05 18:25:13.375 278 12481.00 103.17 54587.62 88888.00 2015-10-05 18:25:13.500 278 12480.90 103.17 54587.60 88888.00 2015-10-05 18:25:13.625 278 12480.85 103.17 54587.60 88888.00 2015-10-05 18:25:13.750 278 12480.90 103.20 54587.60 88888.00 2015-10-05 18:25:13.875 278 12480.95 103.17 54587.62 88888.00 2015-10-05 18:25:14.000 278 12480.92 103.20 54587.62 88888.00 2015-10-05 18:25:14.125 278 12480.92 103.22 54587.62 88888.00 2015-10-05 18:25:14.250 278 12480.95 103.20 54587.60 88888.00 2015-10-05 18:25:14.375 278 12480.95 103.20 54587.62 88888.00 2015-10-05 18:25:14.500 278 12480.92 103.22 54587.62 88888.00 2015-10-05 18:25:14.625 278 12480.92 103.25 54587.62 88888.00 2015-10-05 18:25:14.750 278 12481.00 103.25 54587.62 88888.00 2015-10-05 18:25:14.875 278 12481.02 103.28 54587.62 88888.00 2015-10-05 18:25:15.000 278 12480.98 103.28 54587.62 88888.00 2015-10-05 18:25:15.125 278 12480.92 103.28 54587.62 88888.00 2015-10-05 18:25:15.250 278 12480.83 103.28 54587.62 88888.00 2015-10-05 18:25:15.375 278 12480.77 103.25 54587.62 88888.00 2015-10-05 18:25:15.500 278 12480.77 103.28 54587.62 88888.00 2015-10-05 18:25:15.625 278 12480.90 103.30 54587.62 88888.00 2015-10-05 18:25:15.750 278 12480.92 103.30 54587.62 88888.00 2015-10-05 18:25:15.875 278 12480.88 103.33 54587.62 88888.00 2015-10-05 18:25:16.000 278 12480.88 103.33 54587.65 88888.00 2015-10-05 18:25:16.125 278 12480.88 103.33 54587.65 88888.00 2015-10-05 18:25:16.250 278 12480.83 103.30 54587.65 88888.00 2015-10-05 18:25:16.375 278 12480.83 103.30 54587.65 88888.00 2015-10-05 18:25:16.500 278 12480.88 103.35 54587.65 88888.00 2015-10-05 18:25:16.625 278 12480.90 103.33 54587.65 88888.00 2015-10-05 18:25:16.750 278 12480.92 103.33 54587.65 88888.00 2015-10-05 18:25:16.875 278 12480.98 103.38 54587.68 88888.00 2015-10-05 18:25:17.000 278 12480.92 103.35 54587.68 88888.00 2015-10-05 18:25:17.125 278 12480.92 103.38 54587.65 88888.00 2015-10-05 18:25:17.250 278 12480.90 103.35 54587.68 88888.00 2015-10-05 18:25:17.375 278 12480.92 103.35 54587.68 88888.00 2015-10-05 18:25:17.500 278 12480.90 103.38 54587.65 88888.00 2015-10-05 18:25:17.625 278 12480.88 103.38 54587.65 88888.00 2015-10-05 18:25:17.750 278 12480.90 103.35 54587.68 88888.00 2015-10-05 18:25:17.875 278 12480.95 103.35 54587.68 88888.00 2015-10-05 18:25:18.000 278 12480.95 103.35 54587.68 88888.00 2015-10-05 18:25:18.125 278 12481.00 103.38 54587.70 88888.00 2015-10-05 18:25:18.250 278 12480.95 103.38 54587.68 88888.00 2015-10-05 18:25:18.375 278 12480.88 103.40 54587.68 88888.00 2015-10-05 18:25:18.500 278 12480.90 103.40 54587.68 88888.00 2015-10-05 18:25:18.625 278 12480.92 103.38 54587.68 88888.00 2015-10-05 18:25:18.750 278 12480.90 103.40 54587.70 88888.00 2015-10-05 18:25:18.875 278 12480.90 103.38 54587.72 88888.00 2015-10-05 18:25:19.000 278 12480.95 103.35 54587.68 88888.00 2015-10-05 18:25:19.125 278 12480.98 103.35 54587.68 88888.00 2015-10-05 18:25:19.250 278 12480.95 103.35 54587.70 88888.00 2015-10-05 18:25:19.375 278 12480.92 103.38 54587.70 88888.00 2015-10-05 18:25:19.500 278 12480.92 103.40 54587.72 88888.00 2015-10-05 18:25:19.625 278 12480.98 103.40 54587.75 88888.00 2015-10-05 18:25:19.750 278 12481.02 103.40 54587.72 88888.00 2015-10-05 18:25:19.875 278 12481.00 103.40 54587.72 88888.00 2015-10-05 18:25:20.000 278 12481.00 103.40 54587.70 88888.00 2015-10-05 18:25:20.125 278 12481.00 103.42 54587.72 88888.00 2015-10-05 18:25:20.250 278 12481.00 103.42 54587.72 88888.00 2015-10-05 18:25:20.375 278 12481.05 103.42 54587.72 88888.00 2015-10-05 18:25:20.500 278 12481.05 103.42 54587.70 88888.00 2015-10-05 18:25:20.625 278 12481.02 103.42 54587.70 88888.00 2015-10-05 18:25:20.750 278 12481.00 103.45 54587.72 88888.00 2015-10-05 18:25:20.875 278 12481.00 103.45 54587.72 88888.00 2015-10-05 18:25:21.000 278 12481.00 103.45 54587.70 88888.00 2015-10-05 18:25:21.125 278 12481.05 103.40 54587.70 88888.00 2015-10-05 18:25:21.250 278 12481.00 103.42 54587.72 88888.00 2015-10-05 18:25:21.375 278 12481.02 103.45 54587.72 88888.00 2015-10-05 18:25:21.500 278 12481.00 103.45 54587.75 88888.00 2015-10-05 18:25:21.625 278 12481.02 103.42 54587.70 88888.00 2015-10-05 18:25:21.750 278 12481.08 103.45 54587.72 88888.00 2015-10-05 18:25:21.875 278 12481.00 103.45 54587.75 88888.00 2015-10-05 18:25:22.000 278 12481.00 103.45 54587.72 88888.00 2015-10-05 18:25:22.125 278 12480.98 103.47 54587.72 88888.00 2015-10-05 18:25:22.250 278 12480.92 103.47 54587.70 88888.00 2015-10-05 18:25:22.375 278 12480.92 103.45 54587.70 88888.00 2015-10-05 18:25:22.500 278 12481.00 103.42 54587.70 88888.00 2015-10-05 18:25:22.625 278 12481.00 103.45 54587.70 88888.00 2015-10-05 18:25:22.750 278 12480.98 103.42 54587.72 88888.00 2015-10-05 18:25:22.875 278 12480.95 103.47 54587.78 88888.00 2015-10-05 18:25:23.000 278 12480.98 103.47 54587.75 88888.00 2015-10-05 18:25:23.125 278 12481.02 103.50 54587.75 88888.00 2015-10-05 18:25:23.250 278 12481.02 103.45 54587.75 88888.00 2015-10-05 18:25:23.375 278 12481.05 103.47 54587.72 88888.00 2015-10-05 18:25:23.500 278 12481.08 103.50 54587.75 88888.00 2015-10-05 18:25:23.625 278 12481.08 103.47 54587.72 88888.00 2015-10-05 18:25:23.750 278 12481.08 103.47 54587.72 88888.00 2015-10-05 18:25:23.875 278 12481.05 103.50 54587.70 88888.00 2015-10-05 18:25:24.000 278 12481.05 103.50 54587.70 88888.00 2015-10-05 18:25:24.125 278 12481.02 103.53 54587.72 88888.00 2015-10-05 18:25:24.250 278 12481.02 103.47 54587.75 88888.00 2015-10-05 18:25:24.375 278 12481.02 103.47 54587.78 88888.00 2015-10-05 18:25:24.500 278 12481.00 103.50 54587.78 88888.00 2015-10-05 18:25:24.625 278 12481.02 103.53 54587.78 88888.00 2015-10-05 18:25:24.750 278 12480.98 103.50 54587.78 88888.00 2015-10-05 18:25:24.875 278 12480.92 103.47 54587.75 88888.00 2015-10-05 18:25:25.000 278 12480.95 103.53 54587.75 88888.00 2015-10-05 18:25:25.125 278 12480.98 103.53 54587.75 88888.00 2015-10-05 18:25:25.250 278 12480.95 103.55 54587.75 88888.00 2015-10-05 18:25:25.375 278 12480.95 103.58 54587.78 88888.00 2015-10-05 18:25:25.500 278 12480.92 103.55 54587.78 88888.00 2015-10-05 18:25:25.625 278 12480.92 103.55 54587.78 88888.00 2015-10-05 18:25:25.750 278 12480.98 103.58 54587.78 88888.00 2015-10-05 18:25:25.875 278 12481.02 103.60 54587.78 88888.00 2015-10-05 18:25:26.000 278 12481.02 103.58 54587.75 88888.00 2015-10-05 18:25:26.125 278 12480.95 103.58 54587.78 88888.00 2015-10-05 18:25:26.250 278 12480.95 103.60 54587.80 88888.00 2015-10-05 18:25:26.375 278 12480.98 103.60 54587.80 88888.00 2015-10-05 18:25:26.500 278 12480.95 103.60 54587.80 88888.00 2015-10-05 18:25:26.625 278 12480.92 103.60 54587.80 88888.00 2015-10-05 18:25:26.750 278 12480.90 103.58 54587.78 88888.00 2015-10-05 18:25:26.875 278 12480.92 103.58 54587.78 88888.00 2015-10-05 18:25:27.000 278 12480.88 103.60 54587.80 88888.00 2015-10-05 18:25:27.125 278 12480.92 103.65 54587.82 88888.00 2015-10-05 18:25:27.250 278 12480.95 103.65 54587.82 88888.00 2015-10-05 18:25:27.375 278 12480.92 103.65 54587.82 88888.00 2015-10-05 18:25:27.500 278 12480.85 103.62 54587.80 88888.00 2015-10-05 18:25:27.625 278 12480.85 103.62 54587.82 88888.00 2015-10-05 18:25:27.750 278 12480.88 103.62 54587.85 88888.00 2015-10-05 18:25:27.875 278 12480.83 103.65 54587.85 88888.00 2015-10-05 18:25:28.000 278 12480.85 103.65 54587.85 88888.00 2015-10-05 18:25:28.125 278 12480.88 103.62 54587.85 88888.00 2015-10-05 18:25:28.250 278 12480.83 103.62 54587.88 88888.00 2015-10-05 18:25:28.375 278 12480.85 103.65 54587.88 88888.00 2015-10-05 18:25:28.500 278 12480.90 103.62 54587.88 88888.00 2015-10-05 18:25:28.625 278 12480.92 103.62 54587.85 88888.00 2015-10-05 18:25:28.750 278 12481.05 103.65 54587.85 88888.00 2015-10-05 18:25:28.875 278 12481.08 103.67 54587.82 88888.00 2015-10-05 18:25:29.000 278 12481.05 103.70 54587.82 88888.00 2015-10-05 18:25:29.125 278 12481.08 103.67 54587.85 88888.00 2015-10-05 18:25:29.250 278 12481.05 103.62 54587.85 88888.00 2015-10-05 18:25:29.375 278 12481.08 103.67 54587.85 88888.00 2015-10-05 18:25:29.500 278 12481.02 103.70 54587.85 88888.00 2015-10-05 18:25:29.625 278 12481.02 103.70 54587.88 88888.00 2015-10-05 18:25:29.750 278 12481.00 103.72 54587.88 88888.00 2015-10-05 18:25:29.875 278 12480.95 103.70 54587.85 88888.00 2015-10-05 18:25:30.000 278 12480.92 103.70 54587.82 88888.00 2015-10-05 18:25:30.125 278 12480.92 103.72 54587.85 88888.00 2015-10-05 18:25:30.250 278 12480.88 103.70 54587.88 88888.00 2015-10-05 18:25:30.375 278 12480.85 103.72 54587.85 88888.00 2015-10-05 18:25:30.500 278 12480.85 103.75 54587.85 88888.00 2015-10-05 18:25:30.625 278 12480.83 103.75 54587.82 88888.00 2015-10-05 18:25:30.750 278 12480.83 103.75 54587.88 88888.00 2015-10-05 18:25:30.875 278 12480.90 103.75 54587.88 88888.00 2015-10-05 18:25:31.000 278 12480.98 103.75 54587.88 88888.00 2015-10-05 18:25:31.125 278 12480.90 103.72 54587.88 88888.00 2015-10-05 18:25:31.250 278 12480.83 103.67 54587.88 88888.00 2015-10-05 18:25:31.375 278 12480.88 103.67 54587.88 88888.00 2015-10-05 18:25:31.500 278 12480.90 103.72 54587.90 88888.00 2015-10-05 18:25:31.625 278 12480.90 103.72 54587.88 88888.00 2015-10-05 18:25:31.750 278 12480.88 103.75 54587.90 88888.00 2015-10-05 18:25:31.875 278 12480.90 103.78 54587.90 88888.00 2015-10-05 18:25:32.000 278 12480.88 103.75 54587.90 88888.00 2015-10-05 18:25:32.125 278 12480.80 103.75 54587.90 88888.00 2015-10-05 18:25:32.250 278 12480.80 103.72 54587.93 88888.00 2015-10-05 18:25:32.375 278 12480.83 103.75 54587.90 88888.00 2015-10-05 18:25:32.500 278 12480.92 103.75 54587.90 88888.00 2015-10-05 18:25:32.625 278 12480.95 103.75 54587.90 88888.00 2015-10-05 18:25:32.750 278 12480.88 103.72 54587.90 88888.00 2015-10-05 18:25:32.875 278 12480.83 103.75 54587.90 88888.00 2015-10-05 18:25:33.000 278 12480.85 103.72 54587.90 88888.00 2015-10-05 18:25:33.125 278 12480.88 103.75 54587.93 88888.00 2015-10-05 18:25:33.250 278 12480.83 103.75 54587.93 88888.00 2015-10-05 18:25:33.375 278 12480.83 103.78 54587.93 88888.00 2015-10-05 18:25:33.500 278 12480.88 103.80 54587.93 88888.00 2015-10-05 18:25:33.625 278 12480.85 103.80 54587.93 88888.00 2015-10-05 18:25:33.750 278 12480.90 103.75 54587.93 88888.00 2015-10-05 18:25:33.875 278 12480.85 103.78 54587.93 88888.00 2015-10-05 18:25:34.000 278 12480.77 103.80 54587.90 88888.00 2015-10-05 18:25:34.125 278 12480.77 103.80 54587.93 88888.00 2015-10-05 18:25:34.250 278 12480.73 103.80 54587.93 88888.00 2015-10-05 18:25:34.375 278 12480.67 103.80 54587.93 88888.00 2015-10-05 18:25:34.500 278 12480.77 103.83 54587.93 88888.00 2015-10-05 18:25:34.625 278 12480.83 103.83 54587.93 88888.00 2015-10-05 18:25:34.750 278 12480.83 103.83 54587.90 88888.00 2015-10-05 18:25:34.875 278 12480.83 103.83 54587.93 88888.00 2015-10-05 18:25:35.000 278 12480.88 103.80 54587.90 88888.00 2015-10-05 18:25:35.125 278 12480.92 103.80 54587.93 88888.00 2015-10-05 18:25:35.250 278 12480.88 103.78 54587.95 88888.00 2015-10-05 18:25:35.375 278 12480.88 103.80 54587.93 88888.00 2015-10-05 18:25:35.500 278 12480.88 103.80 54587.93 88888.00 2015-10-05 18:25:35.625 278 12480.85 103.80 54587.95 88888.00 2015-10-05 18:25:35.750 278 12480.83 103.80 54587.93 88888.00 2015-10-05 18:25:35.875 278 12480.80 103.80 54587.93 88888.00 2015-10-05 18:25:36.000 278 12480.83 103.80 54587.93 88888.00 2015-10-05 18:25:36.125 278 12480.77 103.80 54587.93 88888.00 2015-10-05 18:25:36.250 278 12480.75 103.78 54587.93 88888.00 2015-10-05 18:25:36.375 278 12480.77 103.80 54587.93 88888.00 2015-10-05 18:25:36.500 278 12480.80 103.83 54587.95 88888.00 2015-10-05 18:25:36.625 278 12480.77 103.85 54587.95 88888.00 2015-10-05 18:25:36.750 278 12480.75 103.80 54587.93 88888.00 2015-10-05 18:25:36.875 278 12480.75 103.80 54587.95 88888.00 2015-10-05 18:25:37.000 278 12480.75 103.83 54587.95 88888.00 2015-10-05 18:25:37.125 278 12480.80 103.78 54587.95 88888.00 2015-10-05 18:25:37.250 278 12480.75 103.78 54587.95 88888.00 2015-10-05 18:25:37.375 278 12480.77 103.78 54587.97 88888.00 2015-10-05 18:25:37.500 278 12480.80 103.83 54587.97 88888.00 2015-10-05 18:25:37.625 278 12480.85 103.80 54587.97 88888.00 2015-10-05 18:25:37.750 278 12480.83 103.83 54588.00 88888.00 2015-10-05 18:25:37.875 278 12480.88 103.80 54588.00 88888.00 2015-10-05 18:25:38.000 278 12480.85 103.78 54588.00 88888.00 2015-10-05 18:25:38.125 278 12480.83 103.80 54588.00 88888.00 2015-10-05 18:25:38.250 278 12480.77 103.78 54588.00 88888.00 2015-10-05 18:25:38.375 278 12480.83 103.78 54588.00 88888.00 2015-10-05 18:25:38.500 278 12480.83 103.78 54588.03 88888.00 2015-10-05 18:25:38.625 278 12480.80 103.80 54588.00 88888.00 2015-10-05 18:25:38.750 278 12480.77 103.78 54587.97 88888.00 2015-10-05 18:25:38.875 278 12480.83 103.75 54587.97 88888.00 2015-10-05 18:25:39.000 278 12480.85 103.75 54587.97 88888.00 2015-10-05 18:25:39.125 278 12480.83 103.78 54588.00 88888.00 2015-10-05 18:25:39.250 278 12480.85 103.75 54588.03 88888.00 2015-10-05 18:25:39.375 278 12480.85 103.78 54588.00 88888.00 2015-10-05 18:25:39.500 278 12480.83 103.78 54588.03 88888.00 2015-10-05 18:25:39.625 278 12480.85 103.75 54588.03 88888.00 2015-10-05 18:25:39.750 278 12480.85 103.75 54588.03 88888.00 2015-10-05 18:25:39.875 278 12480.83 103.75 54588.00 88888.00 2015-10-05 18:25:40.000 278 12480.85 103.75 54588.00 88888.00 2015-10-05 18:25:40.125 278 12480.85 103.78 54588.03 88888.00 2015-10-05 18:25:40.250 278 12480.83 103.75 54588.03 88888.00 2015-10-05 18:25:40.375 278 12480.88 103.75 54588.05 88888.00 2015-10-05 18:25:40.500 278 12480.88 103.75 54588.03 88888.00 2015-10-05 18:25:40.625 278 12480.88 103.72 54588.05 88888.00 2015-10-05 18:25:40.750 278 12480.88 103.75 54588.05 88888.00 2015-10-05 18:25:40.875 278 12480.85 103.72 54588.05 88888.00 2015-10-05 18:25:41.000 278 12480.83 103.78 54588.05 88888.00 2015-10-05 18:25:41.125 278 12480.90 103.78 54588.05 88888.00 2015-10-05 18:25:41.250 278 12480.92 103.75 54588.05 88888.00 2015-10-05 18:25:41.375 278 12480.85 103.75 54588.03 88888.00 2015-10-05 18:25:41.500 278 12480.80 103.75 54588.05 88888.00 2015-10-05 18:25:41.625 278 12480.83 103.72 54588.05 88888.00 2015-10-05 18:25:41.750 278 12480.85 103.72 54588.03 88888.00 2015-10-05 18:25:41.875 278 12480.85 103.72 54588.03 88888.00 2015-10-05 18:25:42.000 278 12480.83 103.78 54588.05 88888.00 2015-10-05 18:25:42.125 278 12480.80 103.75 54588.05 88888.00 2015-10-05 18:25:42.250 278 12480.77 103.72 54588.05 88888.00 2015-10-05 18:25:42.375 278 12480.80 103.75 54588.03 88888.00 2015-10-05 18:25:42.500 278 12480.77 103.75 54588.07 88888.00 2015-10-05 18:25:42.625 278 12480.83 103.75 54588.10 88888.00 2015-10-05 18:25:42.750 278 12480.83 103.72 54588.10 88888.00 2015-10-05 18:25:42.875 278 12480.80 103.75 54588.07 88888.00 2015-10-05 18:25:43.000 278 12480.80 103.78 54588.07 88888.00 2015-10-05 18:25:43.125 278 12480.80 103.75 54588.10 88888.00 2015-10-05 18:25:43.250 278 12480.77 103.72 54588.07 88888.00 2015-10-05 18:25:43.375 278 12480.80 103.72 54588.10 88888.00 2015-10-05 18:25:43.500 278 12480.80 103.75 54588.05 88888.00 2015-10-05 18:25:43.625 278 12480.83 103.78 54588.07 88888.00 2015-10-05 18:25:43.750 278 12480.83 103.78 54588.07 88888.00 2015-10-05 18:25:43.875 278 12480.80 103.78 54588.07 88888.00 2015-10-05 18:25:44.000 278 12480.77 103.72 54588.05 88888.00 2015-10-05 18:25:44.125 278 12480.75 103.72 54588.05 88888.00 2015-10-05 18:25:44.250 278 12480.77 103.75 54588.05 88888.00 2015-10-05 18:25:44.375 278 12480.77 103.78 54588.07 88888.00 2015-10-05 18:25:44.500 278 12480.73 103.75 54588.07 88888.00 2015-10-05 18:25:44.625 278 12480.75 103.75 54588.10 88888.00 2015-10-05 18:25:44.750 278 12480.77 103.75 54588.10 88888.00 2015-10-05 18:25:44.875 278 12480.77 103.75 54588.10 88888.00 2015-10-05 18:25:45.000 278 12480.75 103.72 54588.05 88888.00 2015-10-05 18:25:45.125 278 12480.70 103.75 54588.07 88888.00 2015-10-05 18:25:45.250 278 12480.70 103.70 54588.10 88888.00 2015-10-05 18:25:45.375 278 12480.83 103.75 54588.10 88888.00 2015-10-05 18:25:45.500 278 12480.80 103.72 54588.10 88888.00 2015-10-05 18:25:45.625 278 12480.75 103.70 54588.10 88888.00 2015-10-05 18:25:45.750 278 12480.70 103.70 54588.07 88888.00 2015-10-05 18:25:45.875 278 12480.70 103.72 54588.07 88888.00 2015-10-05 18:25:46.000 278 12480.70 103.75 54588.10 88888.00 2015-10-05 18:25:46.125 278 12480.73 103.72 54588.12 88888.00 2015-10-05 18:25:46.250 278 12480.70 103.75 54588.12 88888.00 2015-10-05 18:25:46.375 278 12480.73 103.78 54588.12 88888.00 2015-10-05 18:25:46.500 278 12480.73 103.75 54588.10 88888.00 2015-10-05 18:25:46.625 278 12480.70 103.75 54588.12 88888.00 2015-10-05 18:25:46.750 278 12480.70 103.72 54588.12 88888.00 2015-10-05 18:25:46.875 278 12480.67 103.70 54588.10 88888.00 2015-10-05 18:25:47.000 278 12480.70 103.72 54588.10 88888.00 2015-10-05 18:25:47.125 278 12480.70 103.72 54588.10 88888.00 2015-10-05 18:25:47.250 278 12480.65 103.72 54588.10 88888.00 2015-10-05 18:25:47.375 278 12480.67 103.70 54588.07 88888.00 2015-10-05 18:25:47.500 278 12480.73 103.70 54588.10 88888.00 2015-10-05 18:25:47.625 278 12480.75 103.70 54588.15 88888.00 2015-10-05 18:25:47.750 278 12480.73 103.72 54588.12 88888.00 2015-10-05 18:25:47.875 278 12480.62 103.72 54588.12 88888.00 2015-10-05 18:25:48.000 278 12480.58 103.72 54588.12 88888.00 2015-10-05 18:25:48.125 278 12480.65 103.70 54588.12 88888.00 2015-10-05 18:25:48.250 278 12480.67 103.72 54588.18 88888.00 2015-10-05 18:25:48.375 278 12480.62 103.72 54588.18 88888.00 2015-10-05 18:25:48.500 278 12480.62 103.70 54588.15 88888.00 2015-10-05 18:25:48.625 278 12480.70 103.72 54588.15 88888.00 2015-10-05 18:25:48.750 278 12480.73 103.72 54588.12 88888.00 2015-10-05 18:25:48.875 278 12480.67 103.72 54588.12 88888.00 2015-10-05 18:25:49.000 278 12480.62 103.70 54588.12 88888.00 2015-10-05 18:25:49.125 278 12480.70 103.70 54588.15 88888.00 2015-10-05 18:25:49.250 278 12480.75 103.70 54588.15 88888.00 2015-10-05 18:25:49.375 278 12480.75 103.70 54588.15 88888.00 2015-10-05 18:25:49.500 278 12480.75 103.72 54588.15 88888.00 2015-10-05 18:25:49.625 278 12480.75 103.70 54588.12 88888.00 2015-10-05 18:25:49.750 278 12480.77 103.70 54588.15 88888.00 2015-10-05 18:25:49.875 278 12480.73 103.70 54588.15 88888.00 2015-10-05 18:25:50.000 278 12480.70 103.72 54588.12 88888.00 2015-10-05 18:25:50.125 278 12480.70 103.72 54588.15 88888.00 2015-10-05 18:25:50.250 278 12480.73 103.65 54588.15 88888.00 2015-10-05 18:25:50.375 278 12480.75 103.67 54588.12 88888.00 2015-10-05 18:25:50.500 278 12480.75 103.70 54588.15 88888.00 2015-10-05 18:25:50.625 278 12480.73 103.67 54588.15 88888.00 2015-10-05 18:25:50.750 278 12480.73 103.65 54588.15 88888.00 2015-10-05 18:25:50.875 278 12480.80 103.65 54588.18 88888.00 2015-10-05 18:25:51.000 278 12480.88 103.70 54588.12 88888.00 2015-10-05 18:25:51.125 278 12480.80 103.70 54588.15 88888.00 2015-10-05 18:25:51.250 278 12480.73 103.65 54588.18 88888.00 2015-10-05 18:25:51.375 278 12480.73 103.67 54588.18 88888.00 2015-10-05 18:25:51.500 278 12480.73 103.70 54588.15 88888.00 2015-10-05 18:25:51.625 278 12480.80 103.70 54588.15 88888.00 2015-10-05 18:25:51.750 278 12480.80 103.70 54588.12 88888.00 2015-10-05 18:25:51.875 278 12480.75 103.70 54588.12 88888.00 2015-10-05 18:25:52.000 278 12480.70 103.70 54588.12 88888.00 2015-10-05 18:25:52.125 278 12480.70 103.70 54588.12 88888.00 2015-10-05 18:25:52.250 278 12480.73 103.67 54588.12 88888.00 2015-10-05 18:25:52.375 278 12480.73 103.67 54588.15 88888.00 2015-10-05 18:25:52.500 278 12480.65 103.67 54588.15 88888.00 2015-10-05 18:25:52.625 278 12480.62 103.67 54588.15 88888.00 2015-10-05 18:25:52.750 278 12480.62 103.72 54588.18 88888.00 2015-10-05 18:25:52.875 278 12480.73 103.72 54588.18 88888.00 2015-10-05 18:25:53.000 278 12480.75 103.70 54588.18 88888.00 2015-10-05 18:25:53.125 278 12480.75 103.70 54588.15 88888.00 2015-10-05 18:25:53.250 278 12480.67 103.67 54588.15 88888.00 2015-10-05 18:25:53.375 278 12480.73 103.70 54588.18 88888.00 2015-10-05 18:25:53.500 278 12480.80 103.70 54588.15 88888.00 2015-10-05 18:25:53.625 278 12480.73 103.72 54588.15 88888.00 2015-10-05 18:25:53.750 278 12480.67 103.67 54588.18 88888.00 2015-10-05 18:25:53.875 278 12480.67 103.72 54588.18 88888.00 2015-10-05 18:25:54.000 278 12480.70 103.72 54588.18 88888.00 2015-10-05 18:25:54.125 278 12480.67 103.72 54588.15 88888.00 2015-10-05 18:25:54.250 278 12480.67 103.75 54588.18 88888.00 2015-10-05 18:25:54.375 278 12480.65 103.78 54588.18 88888.00 2015-10-05 18:25:54.500 278 12480.55 103.75 54588.20 88888.00 2015-10-05 18:25:54.625 278 12480.55 103.70 54588.20 88888.00 2015-10-05 18:25:54.750 278 12480.62 103.75 54588.18 88888.00 2015-10-05 18:25:54.875 278 12480.67 103.75 54588.18 88888.00 2015-10-05 18:25:55.000 278 12480.65 103.75 54588.18 88888.00 2015-10-05 18:25:55.125 278 12480.58 103.75 54588.18 88888.00 2015-10-05 18:25:55.250 278 12480.58 103.70 54588.15 88888.00 2015-10-05 18:25:55.375 278 12480.62 103.72 54588.15 88888.00 2015-10-05 18:25:55.500 278 12480.58 103.72 54588.15 88888.00 2015-10-05 18:25:55.625 278 12480.52 103.75 54588.15 88888.00 2015-10-05 18:25:55.750 278 12480.58 103.72 54588.15 88888.00 2015-10-05 18:25:55.875 278 12480.65 103.70 54588.12 88888.00 2015-10-05 18:25:56.000 278 12480.65 103.75 54588.15 88888.00 2015-10-05 18:25:56.125 278 12480.60 103.78 54588.12 88888.00 2015-10-05 18:25:56.250 278 12480.58 103.75 54588.15 88888.00 2015-10-05 18:25:56.375 278 12480.58 103.72 54588.18 88888.00 2015-10-05 18:25:56.500 278 12480.60 103.70 54588.15 88888.00 2015-10-05 18:25:56.625 278 12480.58 103.72 54588.15 88888.00 2015-10-05 18:25:56.750 278 12480.62 103.72 54588.15 88888.00 2015-10-05 18:25:56.875 278 12480.62 103.72 54588.18 88888.00 2015-10-05 18:25:57.000 278 12480.55 103.70 54588.18 88888.00 2015-10-05 18:25:57.125 278 12480.55 103.75 54588.18 88888.00 2015-10-05 18:25:57.250 278 12480.52 103.72 54588.18 88888.00 2015-10-05 18:25:57.375 278 12480.48 103.75 54588.18 88888.00 2015-10-05 18:25:57.500 278 12480.48 103.78 54588.20 88888.00 2015-10-05 18:25:57.625 278 12480.52 103.75 54588.20 88888.00 2015-10-05 18:25:57.750 278 12480.58 103.75 54588.18 88888.00 2015-10-05 18:25:57.875 278 12480.58 103.72 54588.18 88888.00 2015-10-05 18:25:58.000 278 12480.58 103.75 54588.18 88888.00 2015-10-05 18:25:58.125 278 12480.65 103.72 54588.20 88888.00 2015-10-05 18:25:58.250 278 12480.65 103.70 54588.20 88888.00 2015-10-05 18:25:58.375 278 12480.67 103.70 54588.20 88888.00 2015-10-05 18:25:58.500 278 12480.67 103.72 54588.18 88888.00 2015-10-05 18:25:58.625 278 12480.75 103.75 54588.20 88888.00 2015-10-05 18:25:58.750 278 12480.73 103.78 54588.18 88888.00 2015-10-05 18:25:58.875 278 12480.67 103.75 54588.18 88888.00 2015-10-05 18:25:59.000 278 12480.67 103.72 54588.15 88888.00 2015-10-05 18:25:59.125 278 12480.70 103.75 54588.18 88888.00 2015-10-05 18:25:59.250 278 12480.73 103.72 54588.15 88888.00 2015-10-05 18:25:59.375 278 12480.70 103.75 54588.15 88888.00 2015-10-05 18:25:59.500 278 12480.67 103.72 54588.15 88888.00 2015-10-05 18:25:59.625 278 12480.73 103.70 54588.12 88888.00 2015-10-05 18:25:59.750 278 12480.77 103.70 54588.15 88888.00 2015-10-05 18:25:59.875 278 12480.77 103.75 54588.15 88888.00 2015-10-05 18:26:00.000 278 12480.75 103.75 54588.12 88888.00 2015-10-05 18:26:00.125 278 12480.75 103.75 54588.15 88888.00 2015-10-05 18:26:00.250 278 12480.73 103.72 54588.15 88888.00 2015-10-05 18:26:00.375 278 12480.70 103.75 54588.15 88888.00 2015-10-05 18:26:00.500 278 12480.65 103.78 54588.18 88888.00 2015-10-05 18:26:00.625 278 12480.70 103.78 54588.15 88888.00 2015-10-05 18:26:00.750 278 12480.73 103.78 54588.18 88888.00 2015-10-05 18:26:00.875 278 12480.75 103.78 54588.18 88888.00 2015-10-05 18:26:01.000 278 12480.73 103.75 54588.15 88888.00 2015-10-05 18:26:01.125 278 12480.67 103.78 54588.18 88888.00 2015-10-05 18:26:01.250 278 12480.67 103.75 54588.20 88888.00 2015-10-05 18:26:01.375 278 12480.65 103.78 54588.18 88888.00 2015-10-05 18:26:01.500 278 12480.67 103.75 54588.20 88888.00 2015-10-05 18:26:01.625 278 12480.70 103.72 54588.20 88888.00 2015-10-05 18:26:01.750 278 12480.67 103.78 54588.20 88888.00 2015-10-05 18:26:01.875 278 12480.67 103.75 54588.15 88888.00 2015-10-05 18:26:02.000 278 12480.73 103.72 54588.15 88888.00 2015-10-05 18:26:02.125 278 12480.73 103.75 54588.18 88888.00 2015-10-05 18:26:02.250 278 12480.75 103.70 54588.18 88888.00 2015-10-05 18:26:02.375 278 12480.80 103.70 54588.18 88888.00 2015-10-05 18:26:02.500 278 12480.77 103.72 54588.22 88888.00 2015-10-05 18:26:02.625 278 12480.77 103.72 54588.20 88888.00 2015-10-05 18:26:02.750 278 12480.77 103.75 54588.18 88888.00 2015-10-05 18:26:02.875 278 12480.77 103.75 54588.18 88888.00 2015-10-05 18:26:03.000 278 12480.80 103.72 54588.15 88888.00 2015-10-05 18:26:03.125 278 12480.85 103.72 54588.20 88888.00 2015-10-05 18:26:03.250 278 12480.83 103.70 54588.20 88888.00 2015-10-05 18:26:03.375 278 12480.77 103.75 54588.20 88888.00 2015-10-05 18:26:03.500 278 12480.73 103.72 54588.20 88888.00 2015-10-05 18:26:03.625 278 12480.75 103.72 54588.20 88888.00 2015-10-05 18:26:03.750 278 12480.75 103.72 54588.20 88888.00 2015-10-05 18:26:03.875 278 12480.77 103.75 54588.22 88888.00 2015-10-05 18:26:04.000 278 12480.80 103.70 54588.20 88888.00 2015-10-05 18:26:04.125 278 12480.85 103.75 54588.20 88888.00 2015-10-05 18:26:04.250 278 12480.77 103.75 54588.22 88888.00 2015-10-05 18:26:04.375 278 12480.80 103.75 54588.20 88888.00 2015-10-05 18:26:04.500 278 12480.80 103.75 54588.20 88888.00 2015-10-05 18:26:04.625 278 12480.80 103.75 54588.20 88888.00 2015-10-05 18:26:04.750 278 12480.80 103.75 54588.20 88888.00 2015-10-05 18:26:04.875 278 12480.83 103.78 54588.18 88888.00 2015-10-05 18:26:05.000 278 12480.83 103.78 54588.18 88888.00 2015-10-05 18:26:05.125 278 12480.83 103.75 54588.18 88888.00 2015-10-05 18:26:05.250 278 12480.80 103.75 54588.20 88888.00 2015-10-05 18:26:05.375 278 12480.80 103.75 54588.18 88888.00 2015-10-05 18:26:05.500 278 12480.75 103.75 54588.18 88888.00 2015-10-05 18:26:05.625 278 12480.75 103.75 54588.20 88888.00 2015-10-05 18:26:05.750 278 12480.75 103.72 54588.20 88888.00 2015-10-05 18:26:05.875 278 12480.77 103.72 54588.20 88888.00 2015-10-05 18:26:06.000 278 12480.80 103.72 54588.18 88888.00 2015-10-05 18:26:06.125 278 12480.77 103.75 54588.18 88888.00 2015-10-05 18:26:06.250 278 12480.77 103.75 54588.18 88888.00 2015-10-05 18:26:06.375 278 12480.83 103.75 54588.18 88888.00 2015-10-05 18:26:06.500 278 12480.83 103.75 54588.20 88888.00 2015-10-05 18:26:06.625 278 12480.77 103.78 54588.18 88888.00 2015-10-05 18:26:06.750 278 12480.77 103.78 54588.18 88888.00 2015-10-05 18:26:06.875 278 12480.77 103.75 54588.20 88888.00 2015-10-05 18:26:07.000 278 12480.80 103.75 54588.18 88888.00 2015-10-05 18:26:07.125 278 12480.85 103.78 54588.18 88888.00 2015-10-05 18:26:07.250 278 12480.85 103.75 54588.18 88888.00 2015-10-05 18:26:07.375 278 12480.80 103.75 54588.15 88888.00 2015-10-05 18:26:07.500 278 12480.77 103.75 54588.18 88888.00 2015-10-05 18:26:07.625 278 12480.75 103.72 54588.18 88888.00 2015-10-05 18:26:07.750 278 12480.73 103.75 54588.18 88888.00 2015-10-05 18:26:07.875 278 12480.73 103.75 54588.20 88888.00 2015-10-05 18:26:08.000 278 12480.73 103.78 54588.18 88888.00 2015-10-05 18:26:08.125 278 12480.73 103.75 54588.18 88888.00 2015-10-05 18:26:08.250 278 12480.77 103.75 54588.15 88888.00 2015-10-05 18:26:08.375 278 12480.83 103.75 54588.12 88888.00 2015-10-05 18:26:08.500 278 12480.88 103.78 54588.18 88888.00 2015-10-05 18:26:08.625 278 12480.88 103.78 54588.15 88888.00 2015-10-05 18:26:08.750 278 12480.80 103.78 54588.20 88888.00 2015-10-05 18:26:08.875 278 12480.80 103.80 54588.18 88888.00 2015-10-05 18:26:09.000 278 12480.85 103.75 54588.18 88888.00 2015-10-05 18:26:09.125 278 12480.83 103.72 54588.18 88888.00 2015-10-05 18:26:09.250 278 12480.80 103.70 54588.18 88888.00 2015-10-05 18:26:09.375 278 12480.85 103.72 54588.18 88888.00 2015-10-05 18:26:09.500 278 12480.85 103.72 54588.18 88888.00 2015-10-05 18:26:09.625 278 12480.83 103.75 54588.18 88888.00 2015-10-05 18:26:09.750 278 12480.77 103.75 54588.20 88888.00 2015-10-05 18:26:09.875 278 12480.77 103.72 54588.18 88888.00 2015-10-05 18:26:10.000 278 12480.77 103.75 54588.18 88888.00 2015-10-05 18:26:10.125 278 12480.80 103.75 54588.20 88888.00 2015-10-05 18:26:10.250 278 12480.75 103.75 54588.20 88888.00 2015-10-05 18:26:10.375 278 12480.83 103.75 54588.18 88888.00 2015-10-05 18:26:10.500 278 12480.88 103.75 54588.18 88888.00 2015-10-05 18:26:10.625 278 12480.85 103.78 54588.15 88888.00 2015-10-05 18:26:10.750 278 12480.83 103.75 54588.15 88888.00 2015-10-05 18:26:10.875 278 12480.83 103.75 54588.18 88888.00 2015-10-05 18:26:11.000 278 12480.83 103.78 54588.18 88888.00 2015-10-05 18:26:11.125 278 12480.83 103.75 54588.15 88888.00 2015-10-05 18:26:11.250 278 12480.77 103.72 54588.15 88888.00 2015-10-05 18:26:11.375 278 12480.77 103.72 54588.18 88888.00 2015-10-05 18:26:11.500 278 12480.77 103.72 54588.18 88888.00 2015-10-05 18:26:11.625 278 12480.77 103.72 54588.20 88888.00 2015-10-05 18:26:11.750 278 12480.80 103.75 54588.18 88888.00 2015-10-05 18:26:11.875 278 12480.77 103.78 54588.18 88888.00 2015-10-05 18:26:12.000 278 12480.75 103.78 54588.15 88888.00 2015-10-05 18:26:12.125 278 12480.80 103.75 54588.18 88888.00 2015-10-05 18:26:12.250 278 12480.80 103.75 54588.18 88888.00 2015-10-05 18:26:12.375 278 12480.83 103.78 54588.18 88888.00 2015-10-05 18:26:12.500 278 12480.80 103.80 54588.15 88888.00 2015-10-05 18:26:12.625 278 12480.80 103.78 54588.15 88888.00 2015-10-05 18:26:12.750 278 12480.83 103.75 54588.18 88888.00 2015-10-05 18:26:12.875 278 12480.85 103.75 54588.18 88888.00 2015-10-05 18:26:13.000 278 12480.85 103.75 54588.15 88888.00 2015-10-05 18:26:13.125 278 12480.83 103.78 54588.15 88888.00 2015-10-05 18:26:13.250 278 12480.77 103.78 54588.15 88888.00 2015-10-05 18:26:13.375 278 12480.80 103.78 54588.15 88888.00 2015-10-05 18:26:13.500 278 12480.80 103.78 54588.18 88888.00 2015-10-05 18:26:13.625 278 12480.85 103.78 54588.15 88888.00 2015-10-05 18:26:13.750 278 12480.83 103.75 54588.18 88888.00 2015-10-05 18:26:13.875 278 12480.83 103.72 54588.18 88888.00 2015-10-05 18:26:14.000 278 12480.85 103.75 54588.15 88888.00 2015-10-05 18:26:14.125 278 12480.83 103.75 54588.15 88888.00 2015-10-05 18:26:14.250 278 12480.85 103.75 54588.15 88888.00 2015-10-05 18:26:14.375 278 12480.88 103.75 54588.15 88888.00 2015-10-05 18:26:14.500 278 12480.90 103.75 54588.15 88888.00 2015-10-05 18:26:14.625 278 12480.85 103.75 54588.15 88888.00 2015-10-05 18:26:14.750 278 12480.83 103.75 54588.15 88888.00 2015-10-05 18:26:14.875 278 12480.88 103.72 54588.18 88888.00 2015-10-05 18:26:15.000 278 12480.88 103.72 54588.18 88888.00 2015-10-05 18:26:15.125 278 12480.90 103.72 54588.20 88888.00 2015-10-05 18:26:15.250 278 12480.88 103.72 54588.20 88888.00 2015-10-05 18:26:15.375 278 12480.88 103.72 54588.15 88888.00 2015-10-05 18:26:15.500 278 12480.83 103.75 54588.18 88888.00 2015-10-05 18:26:15.625 278 12480.83 103.72 54588.20 88888.00 2015-10-05 18:26:15.750 278 12480.83 103.72 54588.20 88888.00 2015-10-05 18:26:15.875 278 12480.88 103.72 54588.20 88888.00 2015-10-05 18:26:16.000 278 12480.88 103.70 54588.18 88888.00 2015-10-05 18:26:16.125 278 12480.88 103.72 54588.22 88888.00 2015-10-05 18:26:16.250 278 12480.80 103.72 54588.22 88888.00 2015-10-05 18:26:16.375 278 12480.83 103.75 54588.22 88888.00 2015-10-05 18:26:16.500 278 12480.85 103.72 54588.25 88888.00 2015-10-05 18:26:16.625 278 12480.83 103.70 54588.22 88888.00 2015-10-05 18:26:16.750 278 12480.83 103.70 54588.20 88888.00 2015-10-05 18:26:16.875 278 12480.83 103.70 54588.18 88888.00 2015-10-05 18:26:17.000 278 12480.85 103.72 54588.18 88888.00 2015-10-05 18:26:17.125 278 12480.85 103.75 54588.18 88888.00 2015-10-05 18:26:17.250 278 12480.90 103.70 54588.20 88888.00 2015-10-05 18:26:17.375 278 12480.90 103.72 54588.22 88888.00 2015-10-05 18:26:17.500 278 12480.83 103.70 54588.20 88888.00 2015-10-05 18:26:17.625 278 12480.85 103.70 54588.20 88888.00 2015-10-05 18:26:17.750 278 12480.85 103.72 54588.22 88888.00 2015-10-05 18:26:17.875 278 12480.80 103.70 54588.20 88888.00 2015-10-05 18:26:18.000 278 12480.80 103.67 54588.20 88888.00 2015-10-05 18:26:18.125 278 12480.77 103.65 54588.20 88888.00 2015-10-05 18:26:18.250 278 12480.77 103.67 54588.20 88888.00 2015-10-05 18:26:18.375 278 12480.80 103.67 54588.20 88888.00 2015-10-05 18:26:18.500 278 12480.88 103.70 54588.18 88888.00 2015-10-05 18:26:18.625 278 12480.80 103.70 54588.25 88888.00 2015-10-05 18:26:18.750 278 12480.77 103.70 54588.22 88888.00 2015-10-05 18:26:18.875 278 12480.75 103.70 54588.20 88888.00 2015-10-05 18:26:19.000 278 12480.80 103.70 54588.18 88888.00 2015-10-05 18:26:19.125 278 12480.88 103.70 54588.20 88888.00 2015-10-05 18:26:19.250 278 12480.88 103.70 54588.20 88888.00 2015-10-05 18:26:19.375 278 12480.88 103.70 54588.20 88888.00 2015-10-05 18:26:19.500 278 12480.75 103.70 54588.20 88888.00 2015-10-05 18:26:19.625 278 12480.80 103.72 54588.22 88888.00 2015-10-05 18:26:19.750 278 12480.88 103.72 54588.22 88888.00 2015-10-05 18:26:19.875 278 12480.83 103.72 54588.22 88888.00 2015-10-05 18:26:20.000 278 12480.75 103.70 54588.22 88888.00 2015-10-05 18:26:20.125 278 12480.73 103.72 54588.25 88888.00 2015-10-05 18:26:20.250 278 12480.73 103.67 54588.25 88888.00 2015-10-05 18:26:20.375 278 12480.75 103.70 54588.22 88888.00 2015-10-05 18:26:20.500 278 12480.77 103.72 54588.22 88888.00 2015-10-05 18:26:20.625 278 12480.77 103.70 54588.22 88888.00 2015-10-05 18:26:20.750 278 12480.73 103.70 54588.25 88888.00 2015-10-05 18:26:20.875 278 12480.73 103.70 54588.22 88888.00 2015-10-05 18:26:21.000 278 12480.75 103.70 54588.22 88888.00 2015-10-05 18:26:21.125 278 12480.77 103.72 54588.25 88888.00 2015-10-05 18:26:21.250 278 12480.73 103.72 54588.28 88888.00 2015-10-05 18:26:21.375 278 12480.75 103.72 54588.25 88888.00 2015-10-05 18:26:21.500 278 12480.73 103.75 54588.25 88888.00 2015-10-05 18:26:21.625 278 12480.73 103.72 54588.22 88888.00 2015-10-05 18:26:21.750 278 12480.75 103.70 54588.22 88888.00 2015-10-05 18:26:21.875 278 12480.73 103.67 54588.25 88888.00 2015-10-05 18:26:22.000 278 12480.73 103.70 54588.22 88888.00 2015-10-05 18:26:22.125 278 12480.65 103.72 54588.22 88888.00 2015-10-05 18:26:22.250 278 12480.67 103.72 54588.25 88888.00 2015-10-05 18:26:22.375 278 12480.73 103.75 54588.22 88888.00 2015-10-05 18:26:22.500 278 12480.77 103.75 54588.25 88888.00 2015-10-05 18:26:22.625 278 12480.77 103.72 54588.28 88888.00 2015-10-05 18:26:22.750 278 12480.77 103.75 54588.28 88888.00 2015-10-05 18:26:22.875 278 12480.75 103.78 54588.28 88888.00 2015-10-05 18:26:23.000 278 12480.75 103.78 54588.28 88888.00 2015-10-05 18:26:23.125 278 12480.75 103.70 54588.28 88888.00 2015-10-05 18:26:23.250 278 12480.70 103.70 54588.28 88888.00 2015-10-05 18:26:23.375 278 12480.75 103.72 54588.25 88888.00 2015-10-05 18:26:23.500 278 12480.70 103.75 54588.25 88888.00 2015-10-05 18:26:23.625 278 12480.67 103.72 54588.28 88888.00 2015-10-05 18:26:23.750 278 12480.77 103.75 54588.28 88888.00 2015-10-05 18:26:23.875 278 12480.80 103.75 54588.22 88888.00 2015-10-05 18:26:24.000 278 12480.80 103.78 54588.22 88888.00 2015-10-05 18:26:24.125 278 12480.75 103.78 54588.22 88888.00 2015-10-05 18:26:24.250 278 12480.70 103.75 54588.25 88888.00 2015-10-05 18:26:24.375 278 12480.65 103.75 54588.25 88888.00 2015-10-05 18:26:24.500 278 12480.67 103.72 54588.28 88888.00 2015-10-05 18:26:24.625 278 12480.73 103.75 54588.28 88888.00 2015-10-05 18:26:24.750 278 12480.70 103.80 54588.28 88888.00 2015-10-05 18:26:24.875 278 12480.67 103.75 54588.30 88888.00 2015-10-05 18:26:25.000 278 12480.62 103.75 54588.28 88888.00 2015-10-05 18:26:25.125 278 12480.65 103.75 54588.30 88888.00 2015-10-05 18:26:25.250 278 12480.70 103.75 54588.28 88888.00 2015-10-05 18:26:25.375 278 12480.70 103.72 54588.28 88888.00 2015-10-05 18:26:25.500 278 12480.73 103.75 54588.25 88888.00 2015-10-05 18:26:25.625 278 12480.73 103.80 54588.28 88888.00 2015-10-05 18:26:25.750 278 12480.77 103.78 54588.28 88888.00 2015-10-05 18:26:25.875 278 12480.77 103.78 54588.25 88888.00 2015-10-05 18:26:26.000 278 12480.73 103.80 54588.25 88888.00 2015-10-05 18:26:26.125 278 12480.70 103.80 54588.28 88888.00 2015-10-05 18:26:26.250 278 12480.67 103.78 54588.30 88888.00 2015-10-05 18:26:26.375 278 12480.75 103.78 54588.28 88888.00 2015-10-05 18:26:26.500 278 12480.75 103.80 54588.28 88888.00 2015-10-05 18:26:26.625 278 12480.75 103.80 54588.28 88888.00 2015-10-05 18:26:26.750 278 12480.75 103.80 54588.30 88888.00 2015-10-05 18:26:26.875 278 12480.80 103.80 54588.28 88888.00 2015-10-05 18:26:27.000 278 12480.80 103.80 54588.30 88888.00 2015-10-05 18:26:27.125 278 12480.77 103.83 54588.30 88888.00 2015-10-05 18:26:27.250 278 12480.77 103.80 54588.32 88888.00 2015-10-05 18:26:27.375 278 12480.77 103.80 54588.30 88888.00 2015-10-05 18:26:27.500 278 12480.75 103.83 54588.30 88888.00 2015-10-05 18:26:27.625 278 12480.75 103.83 54588.28 88888.00 2015-10-05 18:26:27.750 278 12480.73 103.80 54588.28 88888.00 2015-10-05 18:26:27.875 278 12480.70 103.80 54588.30 88888.00 2015-10-05 18:26:28.000 278 12480.73 103.83 54588.28 88888.00 2015-10-05 18:26:28.125 278 12480.77 103.80 54588.30 88888.00 2015-10-05 18:26:28.250 278 12480.77 103.80 54588.30 88888.00 2015-10-05 18:26:28.375 278 12480.80 103.85 54588.30 88888.00 2015-10-05 18:26:28.500 278 12480.77 103.88 54588.30 88888.00 2015-10-05 18:26:28.625 278 12480.73 103.90 54588.30 88888.00 2015-10-05 18:26:28.750 278 12480.73 103.88 54588.28 88888.00 2015-10-05 18:26:28.875 278 12480.67 103.88 54588.28 88888.00 2015-10-05 18:26:29.000 278 12480.62 103.85 54588.28 88888.00 2015-10-05 18:26:29.125 278 12480.62 103.88 54588.32 88888.00 2015-10-05 18:26:29.250 278 12480.60 103.88 54588.35 88888.00 2015-10-05 18:26:29.375 278 12480.60 103.85 54588.30 88888.00 2015-10-05 18:26:29.500 278 12480.62 103.85 54588.30 88888.00 2015-10-05 18:26:29.625 278 12480.67 103.85 54588.30 88888.00 2015-10-05 18:26:29.750 278 12480.73 103.92 54588.30 88888.00 2015-10-05 18:26:29.875 278 12480.73 103.92 54588.28 88888.00 2015-10-05 18:26:30.000 278 12480.70 103.90 54588.28 88888.00 2015-10-05 18:26:30.125 278 12480.65 103.92 54588.30 88888.00 2015-10-05 18:26:30.250 278 12480.62 103.90 54588.35 88888.00 2015-10-05 18:26:30.375 278 12480.62 103.92 54588.32 88888.00 2015-10-05 18:26:30.500 278 12480.60 103.90 54588.30 88888.00 2015-10-05 18:26:30.625 278 12480.60 103.95 54588.30 88888.00 2015-10-05 18:26:30.750 278 12480.62 103.95 54588.32 88888.00 2015-10-05 18:26:30.875 278 12480.65 103.97 54588.30 88888.00 2015-10-05 18:26:31.000 278 12480.58 103.92 54588.30 88888.00 2015-10-05 18:26:31.125 278 12480.58 103.95 54588.30 88888.00 2015-10-05 18:26:31.250 278 12480.60 103.95 54588.32 88888.00 2015-10-05 18:26:31.375 278 12480.70 103.97 54588.30 88888.00 2015-10-05 18:26:31.500 278 12480.77 103.97 54588.30 88888.00 2015-10-05 18:26:31.625 278 12480.75 103.97 54588.30 88888.00 2015-10-05 18:26:31.750 278 12480.75 104.03 54588.30 88888.00 2015-10-05 18:26:31.875 278 12480.70 104.03 54588.30 88888.00 2015-10-05 18:26:32.000 278 12480.67 104.00 54588.30 88888.00 2015-10-05 18:26:32.125 278 12480.70 104.00 54588.35 88888.00 2015-10-05 18:26:32.250 278 12480.73 104.00 54588.35 88888.00 2015-10-05 18:26:32.375 278 12480.73 104.00 54588.35 88888.00 2015-10-05 18:26:32.500 278 12480.67 104.03 54588.35 88888.00 2015-10-05 18:26:32.625 278 12480.65 104.05 54588.32 88888.00 2015-10-05 18:26:32.750 278 12480.60 104.08 54588.32 88888.00 2015-10-05 18:26:32.875 278 12480.62 104.08 54588.35 88888.00 2015-10-05 18:26:33.000 278 12480.62 104.05 54588.35 88888.00 2015-10-05 18:26:33.125 278 12480.62 104.05 54588.32 88888.00 2015-10-05 18:26:33.250 278 12480.62 104.05 54588.32 88888.00 2015-10-05 18:26:33.375 278 12480.70 104.08 54588.30 88888.00 2015-10-05 18:26:33.500 278 12480.70 104.10 54588.32 88888.00 2015-10-05 18:26:33.625 278 12480.65 104.08 54588.30 88888.00 2015-10-05 18:26:33.750 278 12480.55 104.08 54588.32 88888.00 2015-10-05 18:26:33.875 278 12480.52 104.08 54588.32 88888.00 2015-10-05 18:26:34.000 278 12480.55 104.08 54588.32 88888.00 2015-10-05 18:26:34.125 278 12480.58 104.08 54588.32 88888.00 2015-10-05 18:26:34.250 278 12480.55 104.05 54588.35 88888.00 2015-10-05 18:26:34.375 278 12480.60 104.08 54588.35 88888.00 2015-10-05 18:26:34.500 278 12480.58 104.10 54588.35 88888.00 2015-10-05 18:26:34.625 278 12480.60 104.12 54588.35 88888.00 2015-10-05 18:26:34.750 278 12480.58 104.10 54588.35 88888.00 2015-10-05 18:26:34.875 278 12480.52 104.10 54588.32 88888.00 2015-10-05 18:26:35.000 278 12480.55 104.10 54588.32 88888.00 2015-10-05 18:26:35.125 278 12480.55 104.10 54588.32 88888.00 2015-10-05 18:26:35.250 278 12480.50 104.10 54588.35 88888.00 2015-10-05 18:26:35.375 278 12480.58 104.10 54588.35 88888.00 2015-10-05 18:26:35.500 278 12480.62 104.12 54588.35 88888.00 2015-10-05 18:26:35.625 278 12480.58 104.15 54588.32 88888.00 2015-10-05 18:26:35.750 278 12480.55 104.15 54588.30 88888.00 2015-10-05 18:26:35.875 278 12480.58 104.15 54588.35 88888.00 2015-10-05 18:26:36.000 278 12480.60 104.12 54588.32 88888.00 2015-10-05 18:26:36.125 278 12480.62 104.12 54588.35 88888.00 2015-10-05 18:26:36.250 278 12480.58 104.12 54588.38 88888.00 2015-10-05 18:26:36.375 278 12480.58 104.20 54588.32 88888.00 2015-10-05 18:26:36.500 278 12480.52 104.17 54588.35 88888.00 2015-10-05 18:26:36.625 278 12480.60 104.17 54588.38 88888.00 2015-10-05 18:26:36.750 278 12480.65 104.17 54588.35 88888.00 2015-10-05 18:26:36.875 278 12480.65 104.17 54588.32 88888.00 2015-10-05 18:26:37.000 278 12480.65 104.17 54588.30 88888.00 2015-10-05 18:26:37.125 278 12480.60 104.17 54588.32 88888.00 2015-10-05 18:26:37.250 278 12480.58 104.17 54588.35 88888.00 2015-10-05 18:26:37.375 278 12480.60 104.20 54588.38 88888.00 2015-10-05 18:26:37.500 278 12480.58 104.20 54588.38 88888.00 2015-10-05 18:26:37.625 278 12480.58 104.20 54588.32 88888.00 2015-10-05 18:26:37.750 278 12480.62 104.20 54588.32 88888.00 2015-10-05 18:26:37.875 278 12480.60 104.17 54588.32 88888.00 2015-10-05 18:26:38.000 278 12480.55 104.17 54588.32 88888.00 2015-10-05 18:26:38.125 278 12480.48 104.20 54588.35 88888.00 2015-10-05 18:26:38.250 278 12480.45 104.20 54588.32 88888.00 2015-10-05 18:26:38.375 278 12480.52 104.20 54588.35 88888.00 2015-10-05 18:26:38.500 278 12480.60 104.17 54588.35 88888.00 2015-10-05 18:26:38.625 278 12480.58 104.22 54588.35 88888.00 2015-10-05 18:26:38.750 278 12480.52 104.25 54588.35 88888.00 2015-10-05 18:26:38.875 278 12480.48 104.28 54588.35 88888.00 2015-10-05 18:26:39.000 278 12480.52 104.25 54588.35 88888.00 2015-10-05 18:26:39.125 278 12480.55 104.25 54588.35 88888.00 2015-10-05 18:26:39.250 278 12480.52 104.22 54588.38 88888.00 2015-10-05 18:26:39.375 278 12480.50 104.28 54588.32 88888.00 2015-10-05 18:26:39.500 278 12480.48 104.28 54588.38 88888.00 2015-10-05 18:26:39.625 278 12480.48 104.28 54588.38 88888.00 2015-10-05 18:26:39.750 278 12480.52 104.28 54588.38 88888.00 2015-10-05 18:26:39.875 278 12480.55 104.28 54588.35 88888.00 2015-10-05 18:26:40.000 278 12480.55 104.25 54588.35 88888.00 2015-10-05 18:26:40.125 278 12480.45 104.28 54588.32 88888.00 2015-10-05 18:26:40.250 278 12480.38 104.28 54588.35 88888.00 2015-10-05 18:26:40.375 278 12480.33 104.30 54588.35 88888.00 2015-10-05 18:26:40.500 278 12480.35 104.30 54588.35 88888.00 2015-10-05 18:26:40.625 278 12480.40 104.33 54588.35 88888.00 2015-10-05 18:26:40.750 278 12480.38 104.35 54588.35 88888.00 2015-10-05 18:26:40.875 278 12480.38 104.33 54588.35 88888.00 2015-10-05 18:26:41.000 278 12480.35 104.33 54588.32 88888.00 2015-10-05 18:26:41.125 278 12480.35 104.33 54588.35 88888.00 2015-10-05 18:26:41.250 278 12480.38 104.30 54588.35 88888.00 2015-10-05 18:26:41.375 278 12480.42 104.33 54588.38 88888.00 2015-10-05 18:26:41.500 278 12480.40 104.33 54588.38 88888.00 2015-10-05 18:26:41.625 278 12480.38 104.35 54588.35 88888.00 2015-10-05 18:26:41.750 278 12480.38 104.35 54588.35 88888.00 2015-10-05 18:26:41.875 278 12480.33 104.35 54588.38 88888.00 2015-10-05 18:26:42.000 278 12480.35 104.33 54588.35 88888.00 2015-10-05 18:26:42.125 278 12480.33 104.33 54588.38 88888.00 2015-10-05 18:26:42.250 278 12480.30 104.30 54588.38 88888.00 2015-10-05 18:26:42.375 278 12480.27 104.33 54588.35 88888.00 2015-10-05 18:26:42.500 278 12480.27 104.33 54588.32 88888.00 2015-10-05 18:26:42.625 278 12480.27 104.30 54588.35 88888.00 2015-10-05 18:26:42.750 278 12480.25 104.33 54588.35 88888.00 2015-10-05 18:26:42.875 278 12480.27 104.33 54588.35 88888.00 2015-10-05 18:26:43.000 278 12480.30 104.35 54588.32 88888.00 2015-10-05 18:26:43.125 278 12480.38 104.38 54588.35 88888.00 2015-10-05 18:26:43.250 278 12480.35 104.38 54588.38 88888.00 2015-10-05 18:26:43.375 278 12480.30 104.38 54588.38 88888.00 2015-10-05 18:26:43.500 278 12480.27 104.40 54588.38 88888.00 2015-10-05 18:26:43.625 278 12480.35 104.40 54588.38 88888.00 2015-10-05 18:26:43.750 278 12480.35 104.42 54588.40 88888.00 2015-10-05 18:26:43.875 278 12480.38 104.40 54588.38 88888.00 2015-10-05 18:26:44.000 278 12480.35 104.40 54588.35 88888.00 2015-10-05 18:26:44.125 278 12480.33 104.45 54588.38 88888.00 2015-10-05 18:26:44.250 278 12480.20 104.42 54588.35 88888.00 2015-10-05 18:26:44.375 278 12480.27 104.45 54588.38 88888.00 2015-10-05 18:26:44.500 278 12480.30 104.42 54588.38 88888.00 2015-10-05 18:26:44.625 278 12480.23 104.42 54588.35 88888.00 2015-10-05 18:26:44.750 278 12480.23 104.42 54588.38 88888.00 2015-10-05 18:26:44.875 278 12480.23 104.45 54588.40 88888.00 2015-10-05 18:26:45.000 278 12480.27 104.45 54588.40 88888.00 2015-10-05 18:26:45.125 278 12480.27 104.45 54588.40 88888.00 2015-10-05 18:26:45.250 278 12480.23 104.42 54588.40 88888.00 2015-10-05 18:26:45.375 278 12480.23 104.42 54588.40 88888.00 2015-10-05 18:26:45.500 278 12480.25 104.47 54588.40 88888.00 2015-10-05 18:26:45.625 278 12480.25 104.50 54588.43 88888.00 2015-10-05 18:26:45.750 278 12480.25 104.50 54588.40 88888.00 2015-10-05 18:26:45.875 278 12480.23 104.53 54588.40 88888.00 2015-10-05 18:26:46.000 278 12480.17 104.53 54588.40 88888.00 2015-10-05 18:26:46.125 278 12480.23 104.50 54588.40 88888.00 2015-10-05 18:26:46.250 278 12480.20 104.47 54588.38 88888.00 2015-10-05 18:26:46.375 278 12480.23 104.50 54588.38 88888.00 2015-10-05 18:26:46.500 278 12480.25 104.53 54588.40 88888.00 2015-10-05 18:26:46.625 278 12480.27 104.53 54588.43 88888.00 2015-10-05 18:26:46.750 278 12480.20 104.55 54588.43 88888.00 2015-10-05 18:26:46.875 278 12480.15 104.55 54588.43 88888.00 2015-10-05 18:26:47.000 278 12480.08 104.55 54588.43 88888.00 2015-10-05 18:26:47.125 278 12480.05 104.55 54588.45 88888.00 2015-10-05 18:26:47.250 278 12480.02 104.53 54588.45 88888.00 2015-10-05 18:26:47.375 278 12480.02 104.58 54588.43 88888.00 2015-10-05 18:26:47.500 278 12480.00 104.58 54588.43 88888.00 2015-10-05 18:26:47.625 278 12480.02 104.58 54588.45 88888.00 2015-10-05 18:26:47.750 278 12480.08 104.58 54588.43 88888.00 2015-10-05 18:26:47.875 278 12480.10 104.62 54588.43 88888.00 2015-10-05 18:26:48.000 278 12480.05 104.60 54588.45 88888.00 2015-10-05 18:26:48.125 278 12480.05 104.58 54588.45 88888.00 2015-10-05 18:26:48.250 278 12480.05 104.60 54588.45 88888.00 2015-10-05 18:26:48.375 278 12480.05 104.65 54588.45 88888.00 2015-10-05 18:26:48.500 278 12480.05 104.65 54588.45 88888.00 2015-10-05 18:26:48.625 278 12480.00 104.65 54588.45 88888.00 2015-10-05 18:26:48.750 278 12479.98 104.65 54588.47 88888.00 2015-10-05 18:26:48.875 278 12479.98 104.60 54588.45 88888.00 2015-10-05 18:26:49.000 278 12479.95 104.60 54588.43 88888.00 2015-10-05 18:26:49.125 278 12479.95 104.62 54588.43 88888.00 2015-10-05 18:26:49.250 278 12479.95 104.65 54588.45 88888.00 2015-10-05 18:26:49.375 278 12479.95 104.67 54588.45 88888.00 2015-10-05 18:26:49.500 278 12479.88 104.67 54588.45 88888.00 2015-10-05 18:26:49.625 278 12479.83 104.65 54588.45 88888.00 2015-10-05 18:26:49.750 278 12479.85 104.70 54588.45 88888.00 2015-10-05 18:26:49.875 278 12479.88 104.67 54588.47 88888.00 2015-10-05 18:26:50.000 278 12479.83 104.65 54588.43 88888.00 2015-10-05 18:26:50.125 278 12479.75 104.67 54588.47 88888.00 2015-10-05 18:26:50.250 278 12479.70 104.67 54588.45 88888.00 2015-10-05 18:26:50.375 278 12479.73 104.70 54588.45 88888.00 2015-10-05 18:26:50.500 278 12479.75 104.72 54588.45 88888.00 2015-10-05 18:26:50.625 278 12479.73 104.75 54588.47 88888.00 2015-10-05 18:26:50.750 278 12479.77 104.72 54588.47 88888.00 2015-10-05 18:26:50.875 278 12479.77 104.75 54588.50 88888.00 2015-10-05 18:26:51.000 278 12479.77 104.75 54588.50 88888.00 2015-10-05 18:26:51.125 278 12479.73 104.78 54588.47 88888.00 2015-10-05 18:26:51.250 278 12479.73 104.75 54588.47 88888.00 2015-10-05 18:26:51.375 278 12479.80 104.75 54588.47 88888.00 2015-10-05 18:26:51.500 278 12479.73 104.78 54588.50 88888.00 2015-10-05 18:26:51.625 278 12479.65 104.78 54588.47 88888.00 2015-10-05 18:26:51.750 278 12479.67 104.78 54588.47 88888.00 2015-10-05 18:26:51.875 278 12479.70 104.78 54588.47 88888.00 2015-10-05 18:26:52.000 278 12479.70 104.80 54588.47 88888.00 2015-10-05 18:26:52.125 278 12479.70 104.78 54588.50 88888.00 2015-10-05 18:26:52.250 278 12479.70 104.78 54588.47 88888.00 2015-10-05 18:26:52.375 278 12479.65 104.78 54588.47 88888.00 2015-10-05 18:26:52.500 278 12479.58 104.80 54588.47 88888.00 2015-10-05 18:26:52.625 278 12479.60 104.83 54588.47 88888.00 2015-10-05 18:26:52.750 278 12479.62 104.83 54588.45 88888.00 2015-10-05 18:26:52.875 278 12479.67 104.83 54588.47 88888.00 2015-10-05 18:26:53.000 278 12479.70 104.83 54588.47 88888.00 2015-10-05 18:26:53.125 278 12479.65 104.83 54588.50 88888.00 2015-10-05 18:26:53.250 278 12479.60 104.83 54588.53 88888.00 2015-10-05 18:26:53.375 278 12479.60 104.83 54588.45 88888.00 2015-10-05 18:26:53.500 278 12479.62 104.83 54588.43 88888.00 2015-10-05 18:26:53.625 278 12479.60 104.83 54588.47 88888.00 2015-10-05 18:26:53.750 278 12479.58 104.85 54588.47 88888.00 2015-10-05 18:26:53.875 278 12479.60 104.83 54588.50 88888.00 2015-10-05 18:26:54.000 278 12479.58 104.83 54588.47 88888.00 2015-10-05 18:26:54.125 278 12479.55 104.83 54588.47 88888.00 2015-10-05 18:26:54.250 278 12479.50 104.85 54588.50 88888.00 2015-10-05 18:26:54.375 278 12479.52 104.88 54588.50 88888.00 2015-10-05 18:26:54.500 278 12479.62 104.85 54588.50 88888.00 2015-10-05 18:26:54.625 278 12479.62 104.85 54588.50 88888.00 2015-10-05 18:26:54.750 278 12479.60 104.88 54588.53 88888.00 2015-10-05 18:26:54.875 278 12479.58 104.90 54588.50 88888.00 2015-10-05 18:26:55.000 278 12479.55 104.90 54588.50 88888.00 2015-10-05 18:26:55.125 278 12479.50 104.88 54588.50 88888.00 2015-10-05 18:26:55.250 278 12479.50 104.88 54588.53 88888.00 2015-10-05 18:26:55.375 278 12479.52 104.90 54588.53 88888.00 2015-10-05 18:26:55.500 278 12479.52 104.88 54588.53 88888.00 2015-10-05 18:26:55.625 278 12479.50 104.88 54588.50 88888.00 2015-10-05 18:26:55.750 278 12479.52 104.88 54588.50 88888.00 2015-10-05 18:26:55.875 278 12479.45 104.90 54588.53 88888.00 2015-10-05 18:26:56.000 278 12479.48 104.92 54588.53 88888.00 2015-10-05 18:26:56.125 278 12479.48 104.88 54588.57 88888.00 2015-10-05 18:26:56.250 278 12479.42 104.88 54588.53 88888.00 2015-10-05 18:26:56.375 278 12479.42 104.90 54588.53 88888.00 2015-10-05 18:26:56.500 278 12479.42 104.92 54588.55 88888.00 2015-10-05 18:26:56.625 278 12479.38 104.92 54588.55 88888.00 2015-10-05 18:26:56.750 278 12479.40 104.90 54588.53 88888.00 2015-10-05 18:26:56.875 278 12479.40 104.90 54588.47 88888.00 2015-10-05 18:26:57.000 278 12479.40 104.92 54588.50 88888.00 2015-10-05 18:26:57.125 278 12479.42 104.95 54588.53 88888.00 2015-10-05 18:26:57.250 278 12479.50 104.92 54588.53 88888.00 2015-10-05 18:26:57.375 278 12479.45 104.88 54588.53 88888.00 2015-10-05 18:26:57.500 278 12479.35 104.90 54588.53 88888.00 2015-10-05 18:26:57.625 278 12479.35 104.90 54588.57 88888.00 2015-10-05 18:26:57.750 278 12479.40 104.95 54588.57 88888.00 2015-10-05 18:26:57.875 278 12479.45 104.95 54588.55 88888.00 2015-10-05 18:26:58.000 278 12479.45 104.95 54588.53 88888.00 2015-10-05 18:26:58.125 278 12479.45 104.92 54588.53 88888.00 2015-10-05 18:26:58.250 278 12479.48 104.92 54588.55 88888.00 2015-10-05 18:26:58.375 278 12479.45 104.92 54588.53 88888.00 2015-10-05 18:26:58.500 278 12479.42 104.92 54588.53 88888.00 2015-10-05 18:26:58.625 278 12479.45 104.92 54588.53 88888.00 2015-10-05 18:26:58.750 278 12479.50 104.90 54588.55 88888.00 2015-10-05 18:26:58.875 278 12479.48 104.88 54588.53 88888.00 2015-10-05 18:26:59.000 278 12479.48 104.88 54588.53 88888.00 2015-10-05 18:26:59.125 278 12479.48 104.88 54588.53 88888.00 2015-10-05 18:26:59.250 278 12479.48 104.85 54588.55 88888.00 2015-10-05 18:26:59.375 278 12479.50 104.85 54588.57 88888.00 2015-10-05 18:26:59.500 278 12479.50 104.83 54588.55 88888.00 2015-10-05 18:26:59.625 278 12479.50 104.85 54588.55 88888.00 2015-10-05 18:26:59.750 278 12479.50 104.88 54588.53 88888.00 2015-10-05 18:26:59.875 278 12479.52 104.90 54588.53 88888.00 2015-10-05 18:27:00.000 278 12479.55 104.92 54588.53 88888.00 2015-10-05 18:27:00.125 278 12479.58 104.92 54588.55 88888.00 2015-10-05 18:27:00.250 278 12479.52 104.88 54588.55 88888.00 2015-10-05 18:27:00.375 278 12479.55 104.88 54588.55 88888.00 2015-10-05 18:27:00.500 278 12479.50 104.90 54588.55 88888.00 2015-10-05 18:27:00.625 278 12479.42 104.90 54588.55 88888.00 2015-10-05 18:27:00.750 278 12479.48 104.90 54588.57 88888.00 2015-10-05 18:27:00.875 278 12479.58 104.88 54588.55 88888.00 2015-10-05 18:27:01.000 278 12479.60 104.88 54588.57 88888.00 2015-10-05 18:27:01.125 278 12479.48 104.88 54588.55 88888.00 2015-10-05 18:27:01.250 278 12479.42 104.90 54588.55 88888.00 2015-10-05 18:27:01.375 278 12479.48 104.88 54588.55 88888.00 2015-10-05 18:27:01.500 278 12479.50 104.85 54588.53 88888.00 2015-10-05 18:27:01.625 278 12479.55 104.85 54588.55 88888.00 2015-10-05 18:27:01.750 278 12479.55 104.88 54588.55 88888.00 2015-10-05 18:27:01.875 278 12479.52 104.88 54588.57 88888.00 2015-10-05 18:27:02.000 278 12479.52 104.85 54588.55 88888.00 2015-10-05 18:27:02.125 278 12479.48 104.83 54588.55 88888.00 2015-10-05 18:27:02.250 278 12479.45 104.85 54588.55 88888.00 2015-10-05 18:27:02.375 278 12479.48 104.85 54588.55 88888.00 2015-10-05 18:27:02.500 278 12479.48 104.88 54588.60 88888.00 2015-10-05 18:27:02.625 278 12479.52 104.85 54588.55 88888.00 2015-10-05 18:27:02.750 278 12479.52 104.83 54588.55 88888.00 2015-10-05 18:27:02.875 278 12479.52 104.83 54588.55 88888.00 2015-10-05 18:27:03.000 278 12479.48 104.85 54588.55 88888.00 2015-10-05 18:27:03.125 278 12479.45 104.83 54588.57 88888.00 2015-10-05 18:27:03.250 278 12479.45 104.85 54588.57 88888.00 2015-10-05 18:27:03.375 278 12479.52 104.88 54588.55 88888.00 2015-10-05 18:27:03.500 278 12479.52 104.85 54588.55 88888.00 2015-10-05 18:27:03.625 278 12479.50 104.85 54588.57 88888.00 2015-10-05 18:27:03.750 278 12479.45 104.88 54588.57 88888.00 2015-10-05 18:27:03.875 278 12479.42 104.88 54588.60 88888.00 2015-10-05 18:27:04.000 278 12479.45 104.88 54588.60 88888.00 2015-10-05 18:27:04.125 278 12479.52 104.88 54588.57 88888.00 2015-10-05 18:27:04.250 278 12479.52 104.85 54588.60 88888.00 2015-10-05 18:27:04.375 278 12479.50 104.88 54588.60 88888.00 2015-10-05 18:27:04.500 278 12479.48 104.90 54588.60 88888.00 2015-10-05 18:27:04.625 278 12479.48 104.90 54588.60 88888.00 2015-10-05 18:27:04.750 278 12479.38 104.88 54588.60 88888.00 2015-10-05 18:27:04.875 278 12479.38 104.85 54588.60 88888.00 2015-10-05 18:27:05.000 278 12479.40 104.85 54588.60 88888.00 2015-10-05 18:27:05.125 278 12479.42 104.88 54588.62 88888.00 2015-10-05 18:27:05.250 278 12479.35 104.85 54588.62 88888.00 2015-10-05 18:27:05.375 278 12479.35 104.90 54588.65 88888.00 2015-10-05 18:27:05.500 278 12479.40 104.90 54588.65 88888.00 2015-10-05 18:27:05.625 278 12479.38 104.90 54588.60 88888.00 2015-10-05 18:27:05.750 278 12479.40 104.90 54588.65 88888.00 2015-10-05 18:27:05.875 278 12479.48 104.90 54588.60 88888.00 2015-10-05 18:27:06.000 278 12479.50 104.92 54588.62 88888.00 2015-10-05 18:27:06.125 278 12479.45 104.92 54588.65 88888.00 2015-10-05 18:27:06.250 278 12479.40 104.92 54588.65 88888.00 2015-10-05 18:27:06.375 278 12479.38 104.90 54588.62 88888.00 2015-10-05 18:27:06.500 278 12479.33 104.88 54588.62 88888.00 2015-10-05 18:27:06.625 278 12479.27 104.88 54588.65 88888.00 2015-10-05 18:27:06.750 278 12479.23 104.92 54588.68 88888.00 2015-10-05 18:27:06.875 278 12479.27 104.95 54588.65 88888.00 2015-10-05 18:27:07.000 278 12479.27 104.92 54588.62 88888.00 2015-10-05 18:27:07.125 278 12479.27 104.92 54588.62 88888.00 2015-10-05 18:27:07.250 278 12479.30 104.90 54588.62 88888.00 2015-10-05 18:27:07.375 278 12479.30 104.92 54588.62 88888.00 2015-10-05 18:27:07.500 278 12479.27 104.95 54588.60 88888.00 2015-10-05 18:27:07.625 278 12479.25 104.97 54588.65 88888.00 2015-10-05 18:27:07.750 278 12479.23 105.00 54588.62 88888.00 2015-10-05 18:27:07.875 278 12479.25 105.00 54588.60 88888.00 2015-10-05 18:27:08.000 278 12479.27 105.00 54588.60 88888.00 2015-10-05 18:27:08.125 278 12479.35 105.00 54588.60 88888.00 2015-10-05 18:27:08.250 278 12479.27 105.03 54588.62 88888.00 2015-10-05 18:27:08.375 278 12479.20 105.03 54588.60 88888.00 2015-10-05 18:27:08.500 278 12479.23 105.03 54588.60 88888.00 2015-10-05 18:27:08.625 278 12479.25 105.03 54588.60 88888.00 2015-10-05 18:27:08.750 278 12479.20 105.03 54588.60 88888.00 2015-10-05 18:27:08.875 278 12479.20 105.00 54588.60 88888.00 2015-10-05 18:27:09.000 278 12479.27 105.03 54588.57 88888.00 2015-10-05 18:27:09.125 278 12479.30 105.03 54588.57 88888.00 2015-10-05 18:27:09.250 278 12479.20 105.05 54588.57 88888.00 2015-10-05 18:27:09.375 278 12479.20 105.08 54588.60 88888.00 2015-10-05 18:27:09.500 278 12479.20 105.08 54588.62 88888.00 2015-10-05 18:27:09.625 278 12479.23 105.12 54588.62 88888.00 2015-10-05 18:27:09.750 278 12479.25 105.12 54588.62 88888.00 2015-10-05 18:27:09.875 278 12479.23 105.12 54588.62 88888.00 2015-10-05 18:27:10.000 278 12479.23 105.15 54588.60 88888.00 2015-10-05 18:27:10.125 278 12479.20 105.12 54588.60 88888.00 2015-10-05 18:27:10.250 278 12479.17 105.12 54588.62 88888.00 2015-10-05 18:27:10.375 278 12479.23 105.15 54588.62 88888.00 2015-10-05 18:27:10.500 278 12479.17 105.20 54588.65 88888.00 2015-10-05 18:27:10.625 278 12479.15 105.17 54588.65 88888.00 2015-10-05 18:27:10.750 278 12479.15 105.20 54588.62 88888.00 2015-10-05 18:27:10.875 278 12479.20 105.20 54588.62 88888.00 2015-10-05 18:27:11.000 278 12479.20 105.20 54588.62 88888.00 2015-10-05 18:27:11.125 278 12479.15 105.25 54588.65 88888.00 2015-10-05 18:27:11.250 278 12479.10 105.22 54588.62 88888.00 2015-10-05 18:27:11.375 278 12479.15 105.22 54588.62 88888.00 2015-10-05 18:27:11.500 278 12479.17 105.25 54588.62 88888.00 2015-10-05 18:27:11.625 278 12479.15 105.28 54588.65 88888.00 2015-10-05 18:27:11.750 278 12479.10 105.30 54588.62 88888.00 2015-10-05 18:27:11.875 278 12479.10 105.33 54588.65 88888.00 2015-10-05 18:27:12.000 278 12479.17 105.33 54588.65 88888.00 2015-10-05 18:27:12.125 278 12479.15 105.35 54588.65 88888.00 2015-10-05 18:27:12.250 278 12479.08 105.33 54588.65 88888.00 2015-10-05 18:27:12.375 278 12479.08 105.38 54588.65 88888.00 2015-10-05 18:27:12.500 278 12479.00 105.38 54588.65 88888.00 2015-10-05 18:27:12.625 278 12479.05 105.40 54588.65 88888.00 2015-10-05 18:27:12.750 278 12479.05 105.45 54588.62 88888.00 2015-10-05 18:27:12.875 278 12479.08 105.42 54588.62 88888.00 2015-10-05 18:27:13.000 278 12479.15 105.45 54588.60 88888.00 2015-10-05 18:27:13.125 278 12479.05 105.47 54588.62 88888.00 2015-10-05 18:27:13.250 278 12478.98 105.45 54588.65 88888.00 2015-10-05 18:27:13.375 278 12479.00 105.47 54588.65 88888.00 2015-10-05 18:27:13.500 278 12479.02 105.50 54588.65 88888.00 2015-10-05 18:27:13.625 278 12479.05 105.50 54588.62 88888.00 2015-10-05 18:27:13.750 278 12479.02 105.53 54588.65 88888.00 2015-10-05 18:27:13.875 278 12479.00 105.58 54588.65 88888.00 2015-10-05 18:27:14.000 278 12479.00 105.58 54588.62 88888.00 2015-10-05 18:27:14.125 278 12479.00 105.58 54588.62 88888.00 2015-10-05 18:27:14.250 278 12479.00 105.60 54588.60 88888.00 2015-10-05 18:27:14.375 278 12479.05 105.62 54588.57 88888.00 2015-10-05 18:27:14.500 278 12479.02 105.62 54588.60 88888.00 2015-10-05 18:27:14.625 278 12479.05 105.65 54588.62 88888.00 2015-10-05 18:27:14.750 278 12479.05 105.65 54588.65 88888.00 2015-10-05 18:27:14.875 278 12478.98 105.67 54588.65 88888.00 2015-10-05 18:27:15.000 278 12479.00 105.67 54588.62 88888.00 2015-10-05 18:27:15.125 278 12479.00 105.67 54588.65 88888.00 2015-10-05 18:27:15.250 278 12478.95 105.72 54588.65 88888.00 2015-10-05 18:27:15.375 278 12478.98 105.75 54588.62 88888.00 2015-10-05 18:27:15.500 278 12479.02 105.75 54588.62 88888.00 2015-10-05 18:27:15.625 278 12478.98 105.75 54588.62 88888.00 2015-10-05 18:27:15.750 278 12478.98 105.78 54588.60 88888.00 2015-10-05 18:27:15.875 278 12478.98 105.78 54588.60 88888.00 2015-10-05 18:27:16.000 278 12479.02 105.78 54588.60 88888.00 2015-10-05 18:27:16.125 278 12479.08 105.83 54588.62 88888.00 2015-10-05 18:27:16.250 278 12479.02 105.83 54588.60 88888.00 2015-10-05 18:27:16.375 278 12478.95 105.83 54588.60 88888.00 2015-10-05 18:27:16.500 278 12478.92 105.85 54588.60 88888.00 2015-10-05 18:27:16.625 278 12478.95 105.90 54588.60 88888.00 2015-10-05 18:27:16.750 278 12478.95 105.92 54588.62 88888.00 2015-10-05 18:27:16.875 278 12478.98 105.92 54588.62 88888.00 2015-10-05 18:27:17.000 278 12478.98 105.92 54588.60 88888.00 2015-10-05 18:27:17.125 278 12479.02 105.95 54588.62 88888.00 2015-10-05 18:27:17.250 278 12479.02 105.97 54588.65 88888.00 2015-10-05 18:27:17.375 278 12479.02 106.03 54588.62 88888.00 2015-10-05 18:27:17.500 278 12478.98 106.05 54588.62 88888.00 2015-10-05 18:27:17.625 278 12478.92 106.05 54588.62 88888.00 2015-10-05 18:27:17.750 278 12478.90 106.03 54588.62 88888.00 2015-10-05 18:27:17.875 278 12478.95 106.03 54588.65 88888.00 2015-10-05 18:27:18.000 278 12479.00 106.05 54588.60 88888.00 2015-10-05 18:27:18.125 278 12479.02 106.10 54588.60 88888.00 2015-10-05 18:27:18.250 278 12479.02 106.12 54588.62 88888.00 2015-10-05 18:27:18.375 278 12478.98 106.12 54588.60 88888.00 2015-10-05 18:27:18.500 278 12478.95 106.10 54588.60 88888.00 2015-10-05 18:27:18.625 278 12478.90 106.12 54588.57 88888.00 2015-10-05 18:27:18.750 278 12478.88 106.15 54588.60 88888.00 2015-10-05 18:27:18.875 278 12478.88 106.20 54588.60 88888.00 2015-10-05 18:27:19.000 278 12478.90 106.20 54588.60 88888.00 2015-10-05 18:27:19.125 278 12478.92 106.20 54588.62 88888.00 2015-10-05 18:27:19.250 278 12478.88 106.20 54588.62 88888.00 2015-10-05 18:27:19.375 278 12478.90 106.25 54588.62 88888.00 2015-10-05 18:27:19.500 278 12478.92 106.25 54588.62 88888.00 2015-10-05 18:27:19.625 278 12478.95 106.22 54588.60 88888.00 2015-10-05 18:27:19.750 278 12478.98 106.25 54588.60 88888.00 2015-10-05 18:27:19.875 278 12479.00 106.28 54588.60 88888.00 2015-10-05 18:27:20.000 278 12478.95 106.28 54588.60 88888.00 2015-10-05 18:27:20.125 278 12478.98 106.25 54588.62 88888.00 2015-10-05 18:27:20.250 278 12478.92 106.28 54588.60 88888.00 2015-10-05 18:27:20.375 278 12478.95 106.30 54588.60 88888.00 2015-10-05 18:27:20.500 278 12479.00 106.30 54588.60 88888.00 2015-10-05 18:27:20.625 278 12479.00 106.33 54588.57 88888.00 2015-10-05 18:27:20.750 278 12478.98 106.33 54588.60 88888.00 2015-10-05 18:27:20.875 278 12478.95 106.35 54588.62 88888.00 2015-10-05 18:27:21.000 278 12478.92 106.35 54588.57 88888.00 2015-10-05 18:27:21.125 278 12479.00 106.35 54588.60 88888.00 2015-10-05 18:27:21.250 278 12478.98 106.35 54588.57 88888.00 2015-10-05 18:27:21.375 278 12479.00 106.38 54588.57 88888.00 2015-10-05 18:27:21.500 278 12479.00 106.40 54588.57 88888.00 2015-10-05 18:27:21.625 278 12479.00 106.40 54588.60 88888.00 2015-10-05 18:27:21.750 278 12479.02 106.40 54588.55 88888.00 2015-10-05 18:27:21.875 278 12478.98 106.42 54588.57 88888.00 2015-10-05 18:27:22.000 278 12478.88 106.45 54588.55 88888.00 2015-10-05 18:27:22.125 278 12478.88 106.47 54588.60 88888.00 2015-10-05 18:27:22.250 278 12478.90 106.45 54588.62 88888.00 2015-10-05 18:27:22.375 278 12478.92 106.47 54588.60 88888.00 2015-10-05 18:27:22.500 278 12478.90 106.47 54588.62 88888.00 2015-10-05 18:27:22.625 278 12478.92 106.50 54588.60 88888.00 2015-10-05 18:27:22.750 278 12478.95 106.50 54588.60 88888.00 2015-10-05 18:27:22.875 278 12478.95 106.50 54588.60 88888.00 2015-10-05 18:27:23.000 278 12478.95 106.53 54588.60 88888.00 2015-10-05 18:27:23.125 278 12478.92 106.53 54588.62 88888.00 2015-10-05 18:27:23.250 278 12478.92 106.50 54588.62 88888.00 2015-10-05 18:27:23.375 278 12478.98 106.53 54588.62 88888.00 2015-10-05 18:27:23.500 278 12479.00 106.53 54588.65 88888.00 2015-10-05 18:27:23.625 278 12478.92 106.55 54588.62 88888.00 2015-10-05 18:27:23.750 278 12478.85 106.58 54588.65 88888.00 2015-10-05 18:27:23.875 278 12478.83 106.58 54588.65 88888.00 2015-10-05 18:27:24.000 278 12478.80 106.55 54588.62 88888.00 2015-10-05 18:27:24.125 278 12478.85 106.53 54588.60 88888.00 2015-10-05 18:27:24.250 278 12478.83 106.55 54588.60 88888.00 2015-10-05 18:27:24.375 278 12478.83 106.55 54588.62 88888.00 2015-10-05 18:27:24.500 278 12478.80 106.58 54588.65 88888.00 2015-10-05 18:27:24.625 278 12478.80 106.60 54588.65 88888.00 2015-10-05 18:27:24.750 278 12478.80 106.58 54588.62 88888.00 2015-10-05 18:27:24.875 278 12478.85 106.58 54588.62 88888.00 2015-10-05 18:27:25.000 278 12478.88 106.55 54588.60 88888.00 2015-10-05 18:27:25.125 278 12478.88 106.58 54588.62 88888.00 2015-10-05 18:27:25.250 278 12478.83 106.58 54588.68 88888.00 2015-10-05 18:27:25.375 278 12478.83 106.58 54588.62 88888.00 2015-10-05 18:27:25.500 278 12478.77 106.58 54588.62 88888.00 2015-10-05 18:27:25.625 278 12478.77 106.62 54588.62 88888.00 2015-10-05 18:27:25.750 278 12478.77 106.62 54588.62 88888.00 2015-10-05 18:27:25.875 278 12478.77 106.62 54588.62 88888.00 2015-10-05 18:27:26.000 278 12478.75 106.60 54588.62 88888.00 2015-10-05 18:27:26.125 278 12478.70 106.65 54588.65 88888.00 2015-10-05 18:27:26.250 278 12478.62 106.62 54588.62 88888.00 2015-10-05 18:27:26.375 278 12478.58 106.58 54588.62 88888.00 2015-10-05 18:27:26.500 278 12478.55 106.58 54588.65 88888.00 2015-10-05 18:27:26.625 278 12478.60 106.60 54588.68 88888.00 2015-10-05 18:27:26.750 278 12478.65 106.62 54588.62 88888.00 2015-10-05 18:27:26.875 278 12478.60 106.62 54588.62 88888.00 2015-10-05 18:27:27.000 278 12478.55 106.60 54588.62 88888.00 2015-10-05 18:27:27.125 278 12478.58 106.58 54588.62 88888.00 2015-10-05 18:27:27.250 278 12478.58 106.58 54588.65 88888.00 2015-10-05 18:27:27.375 278 12478.60 106.60 54588.62 88888.00 2015-10-05 18:27:27.500 278 12478.55 106.62 54588.65 88888.00 2015-10-05 18:27:27.625 278 12478.52 106.58 54588.62 88888.00 2015-10-05 18:27:27.750 278 12478.48 106.60 54588.65 88888.00 2015-10-05 18:27:27.875 278 12478.48 106.60 54588.65 88888.00 2015-10-05 18:27:28.000 278 12478.50 106.58 54588.65 88888.00 2015-10-05 18:27:28.125 278 12478.50 106.58 54588.70 88888.00 2015-10-05 18:27:28.250 278 12478.42 106.55 54588.72 88888.00 2015-10-05 18:27:28.375 278 12478.38 106.55 54588.72 88888.00 2015-10-05 18:27:28.500 278 12478.35 106.58 54588.70 88888.00 2015-10-05 18:27:28.625 278 12478.33 106.55 54588.70 88888.00 2015-10-05 18:27:28.750 278 12478.38 106.53 54588.70 88888.00 2015-10-05 18:27:28.875 278 12478.42 106.58 54588.70 88888.00 2015-10-05 18:27:29.000 278 12478.38 106.55 54588.68 88888.00 2015-10-05 18:27:29.125 278 12478.35 106.53 54588.72 88888.00 2015-10-05 18:27:29.250 278 12478.33 106.53 54588.72 88888.00 2015-10-05 18:27:29.375 278 12478.38 106.53 54588.70 88888.00 2015-10-05 18:27:29.500 278 12478.38 106.53 54588.72 88888.00 2015-10-05 18:27:29.625 278 12478.33 106.55 54588.72 88888.00 2015-10-05 18:27:29.750 278 12478.27 106.50 54588.70 88888.00 2015-10-05 18:27:29.875 278 12478.27 106.53 54588.72 88888.00 2015-10-05 18:27:30.000 278 12478.30 106.53 54588.72 88888.00 2015-10-05 18:27:30.125 278 12478.33 106.50 54588.75 88888.00 2015-10-05 18:27:30.250 278 12478.30 106.50 54588.75 88888.00 2015-10-05 18:27:30.375 278 12478.27 106.47 54588.75 88888.00 2015-10-05 18:27:30.500 278 12478.27 106.50 54588.75 88888.00 2015-10-05 18:27:30.625 278 12478.33 106.50 54588.72 88888.00 2015-10-05 18:27:30.750 278 12478.35 106.50 54588.75 88888.00 2015-10-05 18:27:30.875 278 12478.38 106.47 54588.75 88888.00 2015-10-05 18:27:31.000 278 12478.30 106.50 54588.75 88888.00 2015-10-05 18:27:31.125 278 12478.23 106.45 54588.75 88888.00 2015-10-05 18:27:31.250 278 12478.23 106.42 54588.78 88888.00 2015-10-05 18:27:31.375 278 12478.33 106.42 54588.75 88888.00 2015-10-05 18:27:31.500 278 12478.30 106.45 54588.75 88888.00 2015-10-05 18:27:31.625 278 12478.27 106.45 54588.78 88888.00 2015-10-05 18:27:31.750 278 12478.27 106.45 54588.78 88888.00 2015-10-05 18:27:31.875 278 12478.27 106.45 54588.78 88888.00 2015-10-05 18:27:32.000 278 12478.25 106.40 54588.78 88888.00 2015-10-05 18:27:32.125 278 12478.23 106.42 54588.78 88888.00 2015-10-05 18:27:32.250 278 12478.20 106.40 54588.80 88888.00 2015-10-05 18:27:32.375 278 12478.17 106.42 54588.80 88888.00 2015-10-05 18:27:32.500 278 12478.15 106.40 54588.80 88888.00 2015-10-05 18:27:32.625 278 12478.12 106.40 54588.80 88888.00 2015-10-05 18:27:32.750 278 12478.15 106.38 54588.82 88888.00 2015-10-05 18:27:32.875 278 12478.17 106.38 54588.82 88888.00 2015-10-05 18:27:33.000 278 12478.17 106.35 54588.82 88888.00 2015-10-05 18:27:33.125 278 12478.10 106.38 54588.82 88888.00 2015-10-05 18:27:33.250 278 12478.08 106.35 54588.82 88888.00 2015-10-05 18:27:33.375 278 12478.08 106.38 54588.85 88888.00 2015-10-05 18:27:33.500 278 12478.12 106.38 54588.82 88888.00 2015-10-05 18:27:33.625 278 12478.12 106.38 54588.82 88888.00 2015-10-05 18:27:33.750 278 12478.12 106.38 54588.82 88888.00 2015-10-05 18:27:33.875 278 12478.10 106.35 54588.82 88888.00 2015-10-05 18:27:34.000 278 12478.10 106.30 54588.82 88888.00 2015-10-05 18:27:34.125 278 12478.05 106.28 54588.82 88888.00 2015-10-05 18:27:34.250 278 12478.00 106.30 54588.80 88888.00 2015-10-05 18:27:34.375 278 12478.00 106.30 54588.80 88888.00 2015-10-05 18:27:34.500 278 12478.05 106.33 54588.80 88888.00 2015-10-05 18:27:34.625 278 12478.00 106.35 54588.82 88888.00 2015-10-05 18:27:34.750 278 12477.98 106.35 54588.85 88888.00 2015-10-05 18:27:34.875 278 12478.02 106.33 54588.85 88888.00 2015-10-05 18:27:35.000 278 12477.98 106.30 54588.85 88888.00 2015-10-05 18:27:35.125 278 12477.98 106.28 54588.88 88888.00 2015-10-05 18:27:35.250 278 12477.98 106.28 54588.88 88888.00 2015-10-05 18:27:35.375 278 12478.02 106.28 54588.85 88888.00 2015-10-05 18:27:35.500 278 12478.05 106.33 54588.88 88888.00 2015-10-05 18:27:35.625 278 12478.02 106.33 54588.88 88888.00 2015-10-05 18:27:35.750 278 12477.98 106.35 54588.88 88888.00 2015-10-05 18:27:35.875 278 12477.95 106.30 54588.88 88888.00 2015-10-05 18:27:36.000 278 12477.92 106.30 54588.85 88888.00 2015-10-05 18:27:36.125 278 12477.92 106.30 54588.85 88888.00 2015-10-05 18:27:36.250 278 12477.95 106.28 54588.85 88888.00 2015-10-05 18:27:36.375 278 12477.92 106.28 54588.85 88888.00 2015-10-05 18:27:36.500 278 12477.90 106.30 54588.85 88888.00 2015-10-05 18:27:36.625 278 12477.90 106.30 54588.85 88888.00 2015-10-05 18:27:36.750 278 12477.90 106.33 54588.82 88888.00 2015-10-05 18:27:36.875 278 12477.90 106.33 54588.85 88888.00 2015-10-05 18:27:37.000 278 12477.95 106.33 54588.82 88888.00 2015-10-05 18:27:37.125 278 12477.98 106.30 54588.85 88888.00 2015-10-05 18:27:37.250 278 12477.92 106.28 54588.85 88888.00 2015-10-05 18:27:37.375 278 12477.92 106.28 54588.85 88888.00 2015-10-05 18:27:37.500 278 12477.98 106.30 54588.85 88888.00 2015-10-05 18:27:37.625 278 12478.00 106.30 54588.88 88888.00 2015-10-05 18:27:37.750 278 12477.90 106.30 54588.88 88888.00 2015-10-05 18:27:37.875 278 12477.90 106.33 54588.88 88888.00 2015-10-05 18:27:38.000 278 12477.92 106.33 54588.85 88888.00 2015-10-05 18:27:38.125 278 12477.92 106.33 54588.85 88888.00 2015-10-05 18:27:38.250 278 12477.92 106.30 54588.88 88888.00 2015-10-05 18:27:38.375 278 12477.95 106.38 54588.88 88888.00 2015-10-05 18:27:38.500 278 12477.92 106.40 54588.88 88888.00 2015-10-05 18:27:38.625 278 12477.92 106.38 54588.85 88888.00 2015-10-05 18:27:38.750 278 12477.90 106.33 54588.85 88888.00 2015-10-05 18:27:38.875 278 12477.90 106.35 54588.85 88888.00 2015-10-05 18:27:39.000 278 12477.95 106.38 54588.88 88888.00 2015-10-05 18:27:39.125 278 12477.95 106.40 54588.88 88888.00 2015-10-05 18:27:39.250 278 12477.95 106.38 54588.88 88888.00 2015-10-05 18:27:39.375 278 12477.98 106.40 54588.88 88888.00 2015-10-05 18:27:39.500 278 12477.95 106.40 54588.90 88888.00 2015-10-05 18:27:39.625 278 12477.88 106.40 54588.85 88888.00 2015-10-05 18:27:39.750 278 12477.90 106.40 54588.85 88888.00 2015-10-05 18:27:39.875 278 12477.90 106.40 54588.85 88888.00 2015-10-05 18:27:40.000 278 12477.88 106.40 54588.85 88888.00 2015-10-05 18:27:40.125 278 12477.88 106.40 54588.88 88888.00 2015-10-05 18:27:40.250 278 12477.85 106.40 54588.90 88888.00 2015-10-05 18:27:40.375 278 12477.88 106.40 54588.88 88888.00 2015-10-05 18:27:40.500 278 12477.90 106.42 54588.85 88888.00 2015-10-05 18:27:40.625 278 12477.90 106.47 54588.85 88888.00 2015-10-05 18:27:40.750 278 12477.95 106.47 54588.88 88888.00 2015-10-05 18:27:40.875 278 12477.92 106.47 54588.90 88888.00 2015-10-05 18:27:41.000 278 12477.92 106.47 54588.88 88888.00 2015-10-05 18:27:41.125 278 12477.95 106.50 54588.88 88888.00 2015-10-05 18:27:41.250 278 12477.90 106.50 54588.90 88888.00 2015-10-05 18:27:41.375 278 12477.90 106.53 54588.88 88888.00 2015-10-05 18:27:41.500 278 12477.90 106.53 54588.90 88888.00 2015-10-05 18:27:41.625 278 12477.92 106.53 54588.88 88888.00 2015-10-05 18:27:41.750 278 12477.90 106.55 54588.88 88888.00 2015-10-05 18:27:41.875 278 12477.95 106.55 54588.88 88888.00 2015-10-05 18:27:42.000 278 12478.05 106.55 54588.85 88888.00 2015-10-05 18:27:42.125 278 12478.02 106.58 54588.85 88888.00 2015-10-05 18:27:42.250 278 12477.92 106.60 54588.85 88888.00 2015-10-05 18:27:42.375 278 12477.90 106.62 54588.88 88888.00 2015-10-05 18:27:42.500 278 12477.92 106.62 54588.90 88888.00 2015-10-05 18:27:42.625 278 12477.88 106.65 54588.90 88888.00 2015-10-05 18:27:42.750 278 12477.85 106.67 54588.88 88888.00 2015-10-05 18:27:42.875 278 12477.88 106.70 54588.88 88888.00 2015-10-05 18:27:43.000 278 12477.90 106.70 54588.88 88888.00 2015-10-05 18:27:43.125 278 12477.90 106.75 54588.88 88888.00 2015-10-05 18:27:43.250 278 12477.85 106.72 54588.88 88888.00 2015-10-05 18:27:43.375 278 12477.85 106.72 54588.90 88888.00 2015-10-05 18:27:43.500 278 12477.85 106.75 54588.90 88888.00 2015-10-05 18:27:43.625 278 12477.85 106.78 54588.88 88888.00 2015-10-05 18:27:43.750 278 12477.85 106.78 54588.88 88888.00 2015-10-05 18:27:43.875 278 12477.88 106.83 54588.85 88888.00 2015-10-05 18:27:44.000 278 12477.88 106.85 54588.85 88888.00 2015-10-05 18:27:44.125 278 12477.83 106.88 54588.88 88888.00 2015-10-05 18:27:44.250 278 12477.77 106.85 54588.88 88888.00 2015-10-05 18:27:44.375 278 12477.83 106.88 54588.88 88888.00 2015-10-05 18:27:44.500 278 12477.83 106.88 54588.85 88888.00 2015-10-05 18:27:44.625 278 12477.85 106.90 54588.85 88888.00 2015-10-05 18:27:44.750 278 12477.90 106.92 54588.88 88888.00 2015-10-05 18:27:44.875 278 12477.90 106.90 54588.88 88888.00 2015-10-05 18:27:45.000 278 12477.85 106.92 54588.88 88888.00 2015-10-05 18:27:45.125 278 12477.83 106.95 54588.88 88888.00 2015-10-05 18:27:45.250 278 12477.75 106.97 54588.88 88888.00 2015-10-05 18:27:45.375 278 12477.75 106.95 54588.85 88888.00 2015-10-05 18:27:45.500 278 12477.77 106.97 54588.88 88888.00 2015-10-05 18:27:45.625 278 12477.80 107.00 54588.90 88888.00 2015-10-05 18:27:45.750 278 12477.77 107.00 54588.88 88888.00 2015-10-05 18:27:45.875 278 12477.75 107.03 54588.88 88888.00 2015-10-05 18:27:46.000 278 12477.75 107.05 54588.88 88888.00 2015-10-05 18:27:46.125 278 12477.77 107.08 54588.88 88888.00 2015-10-05 18:27:46.250 278 12477.75 107.10 54588.88 88888.00 2015-10-05 18:27:46.375 278 12477.77 107.12 54588.88 88888.00 2015-10-05 18:27:46.500 278 12477.77 107.12 54588.88 88888.00 2015-10-05 18:27:46.625 278 12477.70 107.12 54588.88 88888.00 2015-10-05 18:27:46.750 278 12477.73 107.12 54588.88 88888.00 2015-10-05 18:27:46.875 278 12477.70 107.17 54588.90 88888.00 2015-10-05 18:27:47.000 278 12477.73 107.20 54588.88 88888.00 2015-10-05 18:27:47.125 278 12477.75 107.22 54588.88 88888.00 2015-10-05 18:27:47.250 278 12477.70 107.20 54588.88 88888.00 2015-10-05 18:27:47.375 278 12477.73 107.22 54588.88 88888.00 2015-10-05 18:27:47.500 278 12477.73 107.25 54588.90 88888.00 2015-10-05 18:27:47.625 278 12477.70 107.25 54588.88 88888.00 2015-10-05 18:27:47.750 278 12477.65 107.25 54588.88 88888.00 2015-10-05 18:27:47.875 278 12477.67 107.25 54588.88 88888.00 2015-10-05 18:27:48.000 278 12477.70 107.25 54588.85 88888.00 2015-10-05 18:27:48.125 278 12477.70 107.28 54588.88 88888.00 2015-10-05 18:27:48.250 278 12477.73 107.30 54588.88 88888.00 2015-10-05 18:27:48.375 278 12477.70 107.33 54588.88 88888.00 2015-10-05 18:27:48.500 278 12477.60 107.33 54588.88 88888.00 2015-10-05 18:27:48.625 278 12477.65 107.35 54588.88 88888.00 2015-10-05 18:27:48.750 278 12477.67 107.38 54588.88 88888.00 2015-10-05 18:27:48.875 278 12477.65 107.38 54588.85 88888.00 2015-10-05 18:27:49.000 278 12477.60 107.38 54588.85 88888.00 2015-10-05 18:27:49.125 278 12477.65 107.40 54588.88 88888.00 2015-10-05 18:27:49.250 278 12477.67 107.42 54588.85 88888.00 2015-10-05 18:27:49.375 278 12477.70 107.45 54588.85 88888.00 2015-10-05 18:27:49.500 278 12477.62 107.47 54588.85 88888.00 2015-10-05 18:27:49.625 278 12477.60 107.50 54588.85 88888.00 2015-10-05 18:27:49.750 278 12477.62 107.53 54588.82 88888.00 2015-10-05 18:27:49.875 278 12477.67 107.55 54588.82 88888.00 2015-10-05 18:27:50.000 278 12477.65 107.55 54588.82 88888.00 2015-10-05 18:27:50.125 278 12477.58 107.55 54588.88 88888.00 2015-10-05 18:27:50.250 278 12477.52 107.55 54588.88 88888.00 2015-10-05 18:27:50.375 278 12477.55 107.55 54588.85 88888.00 2015-10-05 18:27:50.500 278 12477.60 107.58 54588.85 88888.00 2015-10-05 18:27:50.625 278 12477.62 107.60 54588.85 88888.00 2015-10-05 18:27:50.750 278 12477.62 107.62 54588.82 88888.00 2015-10-05 18:27:50.875 278 12477.58 107.65 54588.88 88888.00 2015-10-05 18:27:51.000 278 12477.60 107.62 54588.85 88888.00 2015-10-05 18:27:51.125 278 12477.60 107.62 54588.82 88888.00 2015-10-05 18:27:51.250 278 12477.62 107.62 54588.85 88888.00 2015-10-05 18:27:51.375 278 12477.65 107.62 54588.82 88888.00 2015-10-05 18:27:51.500 278 12477.65 107.67 54588.82 88888.00 2015-10-05 18:27:51.625 278 12477.67 107.67 54588.82 88888.00 2015-10-05 18:27:51.750 278 12477.67 107.70 54588.85 88888.00 2015-10-05 18:27:51.875 278 12477.70 107.72 54588.85 88888.00 2015-10-05 18:27:52.000 278 12477.73 107.78 54588.82 88888.00 2015-10-05 18:27:52.125 278 12477.67 107.75 54588.82 88888.00 2015-10-05 18:27:52.250 278 12477.58 107.78 54588.80 88888.00 2015-10-05 18:27:52.375 278 12477.60 107.78 54588.80 88888.00 2015-10-05 18:27:52.500 278 12477.65 107.80 54588.82 88888.00 2015-10-05 18:27:52.625 278 12477.73 107.78 54588.82 88888.00 2015-10-05 18:27:52.750 278 12477.73 107.80 54588.80 88888.00 2015-10-05 18:27:52.875 278 12477.75 107.85 54588.80 88888.00 2015-10-05 18:27:53.000 278 12477.70 107.83 54588.78 88888.00 2015-10-05 18:27:53.125 278 12477.60 107.83 54588.80 88888.00 2015-10-05 18:27:53.250 278 12477.58 107.85 54588.80 88888.00 2015-10-05 18:27:53.375 278 12477.62 107.90 54588.80 88888.00 2015-10-05 18:27:53.500 278 12477.65 107.92 54588.80 88888.00 2015-10-05 18:27:53.625 278 12477.65 107.92 54588.82 88888.00 2015-10-05 18:27:53.750 278 12477.62 107.92 54588.82 88888.00 2015-10-05 18:27:53.875 278 12477.67 107.95 54588.82 88888.00 2015-10-05 18:27:54.000 278 12477.67 107.95 54588.80 88888.00 2015-10-05 18:27:54.125 278 12477.67 107.97 54588.82 88888.00 2015-10-05 18:27:54.250 278 12477.62 107.97 54588.82 88888.00 2015-10-05 18:27:54.375 278 12477.58 107.97 54588.80 88888.00 2015-10-05 18:27:54.500 278 12477.55 107.97 54588.80 88888.00 2015-10-05 18:27:54.625 278 12477.52 108.03 54588.80 88888.00 2015-10-05 18:27:54.750 278 12477.58 108.03 54588.78 88888.00 2015-10-05 18:27:54.875 278 12477.65 108.03 54588.80 88888.00 2015-10-05 18:27:55.000 278 12477.67 108.00 54588.78 88888.00 2015-10-05 18:27:55.125 278 12477.65 108.03 54588.78 88888.00 2015-10-05 18:27:55.250 278 12477.65 108.00 54588.80 88888.00 2015-10-05 18:27:55.375 278 12477.67 108.03 54588.80 88888.00 2015-10-05 18:27:55.500 278 12477.67 108.05 54588.78 88888.00 2015-10-05 18:27:55.625 278 12477.62 108.05 54588.80 88888.00 2015-10-05 18:27:55.750 278 12477.60 108.08 54588.80 88888.00 2015-10-05 18:27:55.875 278 12477.60 108.08 54588.80 88888.00 2015-10-05 18:27:56.000 278 12477.67 108.08 54588.78 88888.00 2015-10-05 18:27:56.125 278 12477.67 108.08 54588.78 88888.00 2015-10-05 18:27:56.250 278 12477.62 108.08 54588.78 88888.00 2015-10-05 18:27:56.375 278 12477.67 108.10 54588.78 88888.00 2015-10-05 18:27:56.500 278 12477.67 108.12 54588.78 88888.00 2015-10-05 18:27:56.625 278 12477.65 108.15 54588.78 88888.00 2015-10-05 18:27:56.750 278 12477.62 108.12 54588.78 88888.00 2015-10-05 18:27:56.875 278 12477.62 108.12 54588.78 88888.00 2015-10-05 18:27:57.000 278 12477.60 108.15 54588.78 88888.00 2015-10-05 18:27:57.125 278 12477.62 108.20 54588.80 88888.00 2015-10-05 18:27:57.250 278 12477.67 108.17 54588.78 88888.00 2015-10-05 18:27:57.375 278 12477.70 108.17 54588.80 88888.00 2015-10-05 18:27:57.500 278 12477.67 108.20 54588.80 88888.00 2015-10-05 18:27:57.625 278 12477.60 108.22 54588.80 88888.00 2015-10-05 18:27:57.750 278 12477.60 108.22 54588.80 88888.00 2015-10-05 18:27:57.875 278 12477.62 108.25 54588.80 88888.00 2015-10-05 18:27:58.000 278 12477.62 108.28 54588.78 88888.00 2015-10-05 18:27:58.125 278 12477.58 108.25 54588.80 88888.00 2015-10-05 18:27:58.250 278 12477.52 108.22 54588.78 88888.00 2015-10-05 18:27:58.375 278 12477.58 108.22 54588.78 88888.00 2015-10-05 18:27:58.500 278 12477.62 108.22 54588.82 88888.00 2015-10-05 18:27:58.625 278 12477.65 108.25 54588.80 88888.00 2015-10-05 18:27:58.750 278 12477.62 108.25 54588.80 88888.00 2015-10-05 18:27:58.875 278 12477.60 108.25 54588.78 88888.00 2015-10-05 18:27:59.000 278 12477.58 108.28 54588.78 88888.00 2015-10-05 18:27:59.125 278 12477.58 108.28 54588.80 88888.00 2015-10-05 18:27:59.250 278 12477.55 108.28 54588.80 88888.00 2015-10-05 18:27:59.375 278 12477.60 108.30 54588.78 88888.00 2015-10-05 18:27:59.500 278 12477.67 108.28 54588.78 88888.00 2015-10-05 18:27:59.625 278 12477.70 108.30 54588.78 88888.00 2015-10-05 18:27:59.750 278 12477.67 108.30 54588.80 88888.00 2015-10-05 18:27:59.875 278 12477.62 108.33 54588.78 88888.00 2015-10-05 18:28:00.000 278 12477.58 108.33 54588.80 88888.00 2015-10-05 18:28:00.125 278 12477.58 108.33 54588.80 88888.00 2015-10-05 18:28:00.250 278 12477.52 108.33 54588.80 88888.00 2015-10-05 18:28:00.375 278 12477.58 108.38 54588.80 88888.00 2015-10-05 18:28:00.500 278 12477.62 108.35 54588.80 88888.00 2015-10-05 18:28:00.625 278 12477.67 108.35 54588.82 88888.00 2015-10-05 18:28:00.750 278 12477.67 108.35 54588.80 88888.00 2015-10-05 18:28:00.875 278 12477.62 108.35 54588.82 88888.00 2015-10-05 18:28:01.000 278 12477.60 108.35 54588.80 88888.00 2015-10-05 18:28:01.125 278 12477.55 108.38 54588.80 88888.00 2015-10-05 18:28:01.250 278 12477.58 108.38 54588.82 88888.00 2015-10-05 18:28:01.375 278 12477.60 108.38 54588.82 88888.00 2015-10-05 18:28:01.500 278 12477.60 108.40 54588.80 88888.00 2015-10-05 18:28:01.625 278 12477.62 108.40 54588.82 88888.00 2015-10-05 18:28:01.750 278 12477.65 108.42 54588.82 88888.00 2015-10-05 18:28:01.875 278 12477.55 108.40 54588.80 88888.00 2015-10-05 18:28:02.000 278 12477.55 108.38 54588.80 88888.00 2015-10-05 18:28:02.125 278 12477.55 108.40 54588.80 88888.00 2015-10-05 18:28:02.250 278 12477.52 108.42 54588.82 88888.00 2015-10-05 18:28:02.375 278 12477.58 108.45 54588.82 88888.00 2015-10-05 18:28:02.500 278 12477.50 108.40 54588.82 88888.00 2015-10-05 18:28:02.625 278 12477.50 108.42 54588.80 88888.00 2015-10-05 18:28:02.750 278 12477.52 108.42 54588.82 88888.00 2015-10-05 18:28:02.875 278 12477.48 108.45 54588.82 88888.00 2015-10-05 18:28:03.000 278 12477.50 108.45 54588.82 88888.00 2015-10-05 18:28:03.125 278 12477.50 108.42 54588.82 88888.00 2015-10-05 18:28:03.250 278 12477.45 108.45 54588.85 88888.00 2015-10-05 18:28:03.375 278 12477.48 108.47 54588.82 88888.00 2015-10-05 18:28:03.500 278 12477.48 108.47 54588.82 88888.00 2015-10-05 18:28:03.625 278 12477.48 108.47 54588.82 88888.00 2015-10-05 18:28:03.750 278 12477.45 108.42 54588.82 88888.00 2015-10-05 18:28:03.875 278 12477.40 108.45 54588.82 88888.00 2015-10-05 18:28:04.000 278 12477.35 108.50 54588.80 88888.00 2015-10-05 18:28:04.125 278 12477.38 108.47 54588.82 88888.00 2015-10-05 18:28:04.250 278 12477.35 108.50 54588.85 88888.00 2015-10-05 18:28:04.375 278 12477.30 108.53 54588.85 88888.00 2015-10-05 18:28:04.500 278 12477.33 108.53 54588.85 88888.00 2015-10-05 18:28:04.625 278 12477.27 108.50 54588.85 88888.00 2015-10-05 18:28:04.750 278 12477.27 108.53 54588.85 88888.00 2015-10-05 18:28:04.875 278 12477.27 108.55 54588.88 88888.00 2015-10-05 18:28:05.000 278 12477.30 108.58 54588.85 88888.00 2015-10-05 18:28:05.125 278 12477.27 108.60 54588.88 88888.00 2015-10-05 18:28:05.250 278 12477.30 108.60 54588.85 88888.00 2015-10-05 18:28:05.375 278 12477.30 108.58 54588.85 88888.00 2015-10-05 18:28:05.500 278 12477.27 108.58 54588.88 88888.00 2015-10-05 18:28:05.625 278 12477.23 108.60 54588.88 88888.00 2015-10-05 18:28:05.750 278 12477.17 108.62 54588.88 88888.00 2015-10-05 18:28:05.875 278 12477.17 108.60 54588.85 88888.00 2015-10-05 18:28:06.000 278 12477.17 108.60 54588.85 88888.00 2015-10-05 18:28:06.125 278 12477.10 108.60 54588.88 88888.00 2015-10-05 18:28:06.250 278 12477.10 108.62 54588.90 88888.00 2015-10-05 18:28:06.375 278 12477.08 108.62 54588.88 88888.00 2015-10-05 18:28:06.500 278 12477.12 108.60 54588.88 88888.00 2015-10-05 18:28:06.625 278 12477.15 108.62 54588.88 88888.00 2015-10-05 18:28:06.750 278 12477.20 108.60 54588.88 88888.00 2015-10-05 18:28:06.875 278 12477.15 108.62 54588.90 88888.00 2015-10-05 18:28:07.000 278 12477.10 108.62 54588.88 88888.00 2015-10-05 18:28:07.125 278 12477.08 108.65 54588.90 88888.00 2015-10-05 18:28:07.250 278 12477.05 108.65 54588.90 88888.00 2015-10-05 18:28:07.375 278 12477.10 108.67 54588.88 88888.00 2015-10-05 18:28:07.500 278 12477.12 108.67 54588.90 88888.00 2015-10-05 18:28:07.625 278 12477.08 108.67 54588.93 88888.00 2015-10-05 18:28:07.750 278 12477.05 108.67 54588.90 88888.00 2015-10-05 18:28:07.875 278 12477.08 108.65 54588.88 88888.00 2015-10-05 18:28:08.000 278 12477.08 108.65 54588.88 88888.00 2015-10-05 18:28:08.125 278 12477.02 108.67 54588.90 88888.00 2015-10-05 18:28:08.250 278 12476.98 108.70 54588.90 88888.00 2015-10-05 18:28:08.375 278 12476.98 108.70 54588.90 88888.00 2015-10-05 18:28:08.500 278 12477.00 108.72 54588.90 88888.00 2015-10-05 18:28:08.625 278 12477.00 108.70 54588.90 88888.00 2015-10-05 18:28:08.750 278 12476.98 108.70 54588.88 88888.00 2015-10-05 18:28:08.875 278 12476.95 108.72 54588.88 88888.00 2015-10-05 18:28:09.000 278 12476.95 108.72 54588.88 88888.00 2015-10-05 18:28:09.125 278 12476.90 108.75 54588.90 88888.00 2015-10-05 18:28:09.250 278 12476.88 108.72 54588.90 88888.00 2015-10-05 18:28:09.375 278 12476.92 108.75 54588.90 88888.00 2015-10-05 18:28:09.500 278 12476.90 108.72 54588.88 88888.00 2015-10-05 18:28:09.625 278 12476.85 108.67 54588.88 88888.00 2015-10-05 18:28:09.750 278 12476.85 108.70 54588.88 88888.00 2015-10-05 18:28:09.875 278 12476.88 108.70 54588.88 88888.00 2015-10-05 18:28:10.000 278 12476.90 108.72 54588.88 88888.00 2015-10-05 18:28:10.125 278 12476.90 108.72 54588.93 88888.00 2015-10-05 18:28:10.250 278 12476.88 108.72 54588.93 88888.00 2015-10-05 18:28:10.375 278 12476.95 108.72 54588.90 88888.00 2015-10-05 18:28:10.500 278 12476.98 108.70 54588.90 88888.00 2015-10-05 18:28:10.625 278 12476.95 108.70 54588.90 88888.00 2015-10-05 18:28:10.750 278 12476.90 108.67 54588.90 88888.00 2015-10-05 18:28:10.875 278 12476.83 108.72 54588.88 88888.00 2015-10-05 18:28:11.000 278 12476.88 108.72 54588.88 88888.00 2015-10-05 18:28:11.125 278 12476.88 108.70 54588.90 88888.00 2015-10-05 18:28:11.250 278 12476.83 108.70 54588.90 88888.00 2015-10-05 18:28:11.375 278 12476.83 108.72 54588.90 88888.00 2015-10-05 18:28:11.500 278 12476.80 108.75 54588.90 88888.00 2015-10-05 18:28:11.625 278 12476.83 108.75 54588.93 88888.00 2015-10-05 18:28:11.750 278 12476.85 108.72 54588.90 88888.00 2015-10-05 18:28:11.875 278 12476.88 108.75 54588.93 88888.00 2015-10-05 18:28:12.000 278 12476.88 108.72 54588.90 88888.00 2015-10-05 18:28:12.125 278 12476.88 108.72 54588.90 88888.00 2015-10-05 18:28:12.250 278 12476.85 108.72 54588.93 88888.00 2015-10-05 18:28:12.375 278 12476.88 108.72 54588.93 88888.00 2015-10-05 18:28:12.500 278 12476.80 108.72 54588.93 88888.00 2015-10-05 18:28:12.625 278 12476.83 108.75 54588.93 88888.00 2015-10-05 18:28:12.750 278 12476.80 108.75 54588.93 88888.00 2015-10-05 18:28:12.875 278 12476.77 108.75 54588.95 88888.00 2015-10-05 18:28:13.000 278 12476.77 108.78 54588.93 88888.00 2015-10-05 18:28:13.125 278 12476.77 108.78 54588.95 88888.00 2015-10-05 18:28:13.250 278 12476.73 108.78 54588.93 88888.00 2015-10-05 18:28:13.375 278 12476.75 108.78 54588.93 88888.00 2015-10-05 18:28:13.500 278 12476.83 108.78 54588.95 88888.00 2015-10-05 18:28:13.625 278 12476.85 108.80 54588.95 88888.00 2015-10-05 18:28:13.750 278 12476.85 108.80 54588.93 88888.00 2015-10-05 18:28:13.875 278 12476.83 108.78 54588.93 88888.00 2015-10-05 18:28:14.000 278 12476.75 108.78 54588.93 88888.00 2015-10-05 18:28:14.125 278 12476.75 108.78 54588.95 88888.00 2015-10-05 18:28:14.250 278 12476.80 108.78 54588.95 88888.00 2015-10-05 18:28:14.375 278 12476.83 108.78 54588.95 88888.00 2015-10-05 18:28:14.500 278 12476.83 108.80 54588.95 88888.00 2015-10-05 18:28:14.625 278 12476.83 108.80 54588.95 88888.00 2015-10-05 18:28:14.750 278 12476.77 108.78 54588.93 88888.00 2015-10-05 18:28:14.875 278 12476.77 108.80 54588.93 88888.00 2015-10-05 18:28:15.000 278 12476.83 108.78 54588.93 88888.00 2015-10-05 18:28:15.125 278 12476.85 108.78 54588.90 88888.00 2015-10-05 18:28:15.250 278 12476.83 108.78 54588.93 88888.00 2015-10-05 18:28:15.375 278 12476.83 108.78 54588.95 88888.00 2015-10-05 18:28:15.500 278 12476.85 108.80 54588.95 88888.00 2015-10-05 18:28:15.625 278 12476.83 108.78 54588.93 88888.00 2015-10-05 18:28:15.750 278 12476.85 108.78 54588.90 88888.00 2015-10-05 18:28:15.875 278 12476.85 108.80 54588.95 88888.00 2015-10-05 18:28:16.000 278 12476.85 108.83 54588.95 88888.00 2015-10-05 18:28:16.125 278 12476.83 108.83 54588.93 88888.00 2015-10-05 18:28:16.250 278 12476.80 108.80 54588.95 88888.00 2015-10-05 18:28:16.375 278 12476.80 108.78 54588.95 88888.00 2015-10-05 18:28:16.500 278 12476.80 108.78 54588.95 88888.00 2015-10-05 18:28:16.625 278 12476.80 108.80 54588.95 88888.00 2015-10-05 18:28:16.750 278 12476.77 108.78 54588.95 88888.00 2015-10-05 18:28:16.875 278 12476.83 108.80 54588.93 88888.00 2015-10-05 18:28:17.000 278 12476.80 108.80 54588.95 88888.00 2015-10-05 18:28:17.125 278 12476.80 108.78 54588.95 88888.00 2015-10-05 18:28:17.250 278 12476.75 108.78 54588.93 88888.00 2015-10-05 18:28:17.375 278 12476.80 108.80 54588.93 88888.00 2015-10-05 18:28:17.500 278 12476.83 108.80 54588.95 88888.00 2015-10-05 18:28:17.625 278 12476.80 108.80 54588.93 88888.00 2015-10-05 18:28:17.750 278 12476.75 108.78 54588.90 88888.00 2015-10-05 18:28:17.875 278 12476.77 108.78 54588.90 88888.00 2015-10-05 18:28:18.000 278 12476.80 108.80 54588.90 88888.00 2015-10-05 18:28:18.125 278 12476.80 108.80 54588.97 88888.00 2015-10-05 18:28:18.250 278 12476.73 108.80 54589.00 88888.00 2015-10-05 18:28:18.375 278 12476.77 108.83 54588.97 88888.00 2015-10-05 18:28:18.500 278 12476.80 108.83 54588.95 88888.00 2015-10-05 18:28:18.625 278 12476.80 108.80 54588.95 88888.00 2015-10-05 18:28:18.750 278 12476.80 108.80 54588.95 88888.00 2015-10-05 18:28:18.875 278 12476.77 108.80 54588.93 88888.00 2015-10-05 18:28:19.000 278 12476.75 108.80 54588.90 88888.00 2015-10-05 18:28:19.125 278 12476.67 108.80 54588.93 88888.00 2015-10-05 18:28:19.250 278 12476.65 108.80 54588.95 88888.00 2015-10-05 18:28:19.375 278 12476.73 108.80 54588.95 88888.00 2015-10-05 18:28:19.500 278 12476.75 108.83 54588.95 88888.00 2015-10-05 18:28:19.625 278 12476.77 108.85 54588.95 88888.00 2015-10-05 18:28:19.750 278 12476.80 108.85 54588.95 88888.00 2015-10-05 18:28:19.875 278 12476.83 108.83 54588.93 88888.00 2015-10-05 18:28:20.000 278 12476.88 108.83 54588.93 88888.00 2015-10-05 18:28:20.125 278 12476.88 108.85 54588.95 88888.00 2015-10-05 18:28:20.250 278 12476.85 108.83 54588.93 88888.00 2015-10-05 18:28:20.375 278 12476.88 108.83 54588.93 88888.00 2015-10-05 18:28:20.500 278 12476.85 108.88 54588.93 88888.00 2015-10-05 18:28:20.625 278 12476.95 108.88 54588.95 88888.00 2015-10-05 18:28:20.750 278 12477.00 108.85 54588.95 88888.00 2015-10-05 18:28:20.875 278 12476.88 108.88 54588.93 88888.00 2015-10-05 18:28:21.000 278 12476.83 108.88 54588.95 88888.00 2015-10-05 18:28:21.125 278 12476.90 108.90 54588.93 88888.00 2015-10-05 18:28:21.250 278 12476.92 108.88 54588.93 88888.00 2015-10-05 18:28:21.375 278 12476.95 108.88 54588.95 88888.00 2015-10-05 18:28:21.500 278 12476.98 108.90 54588.97 88888.00 2015-10-05 18:28:21.625 278 12476.98 108.92 54588.95 88888.00 2015-10-05 18:28:21.750 278 12476.98 108.92 54588.95 88888.00 2015-10-05 18:28:21.875 278 12476.95 108.90 54588.95 88888.00 2015-10-05 18:28:22.000 278 12476.98 108.90 54588.95 88888.00 2015-10-05 18:28:22.125 278 12477.00 108.92 54588.95 88888.00 2015-10-05 18:28:22.250 278 12476.98 108.90 54588.95 88888.00 2015-10-05 18:28:22.375 278 12477.00 108.92 54588.97 88888.00 2015-10-05 18:28:22.500 278 12477.00 108.92 54588.95 88888.00 2015-10-05 18:28:22.625 278 12477.00 108.92 54588.90 88888.00 2015-10-05 18:28:22.750 278 12476.98 108.92 54588.90 88888.00 2015-10-05 18:28:22.875 278 12477.02 108.90 54588.93 88888.00 2015-10-05 18:28:23.000 278 12477.02 108.90 54588.90 88888.00 2015-10-05 18:28:23.125 278 12477.05 108.92 54588.93 88888.00 2015-10-05 18:28:23.250 278 12477.00 108.92 54588.93 88888.00 2015-10-05 18:28:23.375 278 12477.05 108.90 54588.93 88888.00 2015-10-05 18:28:23.500 278 12477.15 108.95 54588.93 88888.00 2015-10-05 18:28:23.625 278 12477.12 108.97 54588.90 88888.00 2015-10-05 18:28:23.750 278 12477.15 108.97 54588.90 88888.00 2015-10-05 18:28:23.875 278 12477.08 108.97 54588.93 88888.00 2015-10-05 18:28:24.000 278 12477.08 108.95 54588.90 88888.00 2015-10-05 18:28:24.125 278 12477.08 108.95 54588.90 88888.00 2015-10-05 18:28:24.250 278 12477.02 108.95 54588.93 88888.00 2015-10-05 18:28:24.375 278 12477.05 108.92 54588.93 88888.00 2015-10-05 18:28:24.500 278 12477.12 108.95 54588.90 88888.00 2015-10-05 18:28:24.625 278 12477.15 108.97 54588.88 88888.00 2015-10-05 18:28:24.750 278 12477.15 108.95 54588.90 88888.00 2015-10-05 18:28:24.875 278 12477.12 108.92 54588.90 88888.00 2015-10-05 18:28:25.000 278 12477.10 108.92 54588.90 88888.00 2015-10-05 18:28:25.125 278 12477.08 108.90 54588.90 88888.00 2015-10-05 18:28:25.250 278 12477.02 108.95 54588.90 88888.00 2015-10-05 18:28:25.375 278 12477.05 108.97 54588.93 88888.00 2015-10-05 18:28:25.500 278 12477.10 108.97 54588.90 88888.00 2015-10-05 18:28:25.625 278 12477.12 108.95 54588.93 88888.00 2015-10-05 18:28:25.750 278 12477.15 108.95 54588.90 88888.00 2015-10-05 18:28:25.875 278 12477.15 108.97 54588.90 88888.00 2015-10-05 18:28:26.000 278 12477.17 108.97 54588.88 88888.00 2015-10-05 18:28:26.125 278 12477.15 108.97 54588.88 88888.00 2015-10-05 18:28:26.250 278 12477.15 109.00 54588.90 88888.00 2015-10-05 18:28:26.375 278 12477.15 109.00 54588.88 88888.00 2015-10-05 18:28:26.500 278 12477.12 109.00 54588.85 88888.00 2015-10-05 18:28:26.625 278 12477.12 109.00 54588.88 88888.00 2015-10-05 18:28:26.750 278 12477.23 109.03 54588.88 88888.00 2015-10-05 18:28:26.875 278 12477.30 109.00 54588.88 88888.00 2015-10-05 18:28:27.000 278 12477.25 109.00 54588.88 88888.00 2015-10-05 18:28:27.125 278 12477.20 109.03 54588.90 88888.00 2015-10-05 18:28:27.250 278 12477.20 109.00 54588.90 88888.00 2015-10-05 18:28:27.375 278 12477.25 109.00 54588.85 88888.00 2015-10-05 18:28:27.500 278 12477.33 109.00 54588.88 88888.00 2015-10-05 18:28:27.625 278 12477.25 109.03 54588.88 88888.00 2015-10-05 18:28:27.750 278 12477.23 109.03 54588.88 88888.00 2015-10-05 18:28:27.875 278 12477.25 109.05 54588.85 88888.00 2015-10-05 18:28:28.000 278 12477.27 109.08 54588.82 88888.00 2015-10-05 18:28:28.125 278 12477.30 109.10 54588.85 88888.00 2015-10-05 18:28:28.250 278 12477.23 109.10 54588.88 88888.00 2015-10-05 18:28:28.375 278 12477.27 109.10 54588.90 88888.00 2015-10-05 18:28:28.500 278 12477.30 109.12 54588.85 88888.00 2015-10-05 18:28:28.625 278 12477.35 109.12 54588.85 88888.00 2015-10-05 18:28:28.750 278 12477.35 109.12 54588.85 88888.00 2015-10-05 18:28:28.875 278 12477.27 109.15 54588.88 88888.00 2015-10-05 18:28:29.000 278 12477.30 109.15 54588.85 88888.00 2015-10-05 18:28:29.125 278 12477.33 109.15 54588.88 88888.00 2015-10-05 18:28:29.250 278 12477.33 109.17 54588.88 88888.00 2015-10-05 18:28:29.375 278 12477.33 109.20 54588.88 88888.00 2015-10-05 18:28:29.500 278 12477.30 109.22 54588.85 88888.00 2015-10-05 18:28:29.625 278 12477.30 109.22 54588.85 88888.00 2015-10-05 18:28:29.750 278 12477.33 109.25 54588.85 88888.00 2015-10-05 18:28:29.875 278 12477.40 109.22 54588.88 88888.00 2015-10-05 18:28:30.000 278 12477.38 109.25 54588.88 88888.00 2015-10-05 18:28:30.125 278 12477.35 109.28 54588.85 88888.00 2015-10-05 18:28:30.250 278 12477.30 109.28 54588.88 88888.00 2015-10-05 18:28:30.375 278 12477.33 109.28 54588.85 88888.00 2015-10-05 18:28:30.500 278 12477.27 109.33 54588.85 88888.00 2015-10-05 18:28:30.625 278 12477.30 109.30 54588.82 88888.00 2015-10-05 18:28:30.750 278 12477.30 109.30 54588.85 88888.00 2015-10-05 18:28:30.875 278 12477.33 109.33 54588.85 88888.00 2015-10-05 18:28:31.000 278 12477.27 109.33 54588.82 88888.00 2015-10-05 18:28:31.125 278 12477.25 109.33 54588.82 88888.00 2015-10-05 18:28:31.250 278 12477.23 109.30 54588.85 88888.00 2015-10-05 18:28:31.375 278 12477.30 109.35 54588.85 88888.00 2015-10-05 18:28:31.500 278 12477.25 109.38 54588.85 88888.00 2015-10-05 18:28:31.625 278 12477.25 109.38 54588.82 88888.00 2015-10-05 18:28:31.750 278 12477.27 109.40 54588.82 88888.00 2015-10-05 18:28:31.875 278 12477.30 109.42 54588.85 88888.00 2015-10-05 18:28:32.000 278 12477.30 109.42 54588.85 88888.00 2015-10-05 18:28:32.125 278 12477.33 109.45 54588.88 88888.00 2015-10-05 18:28:32.250 278 12477.30 109.47 54588.82 88888.00 2015-10-05 18:28:32.375 278 12477.27 109.50 54588.82 88888.00 2015-10-05 18:28:32.500 278 12477.25 109.53 54588.80 88888.00 2015-10-05 18:28:32.625 278 12477.20 109.53 54588.82 88888.00 2015-10-05 18:28:32.750 278 12477.20 109.55 54588.82 88888.00 2015-10-05 18:28:32.875 278 12477.27 109.58 54588.82 88888.00 2015-10-05 18:28:33.000 278 12477.33 109.58 54588.82 88888.00 2015-10-05 18:28:33.125 278 12477.30 109.60 54588.85 88888.00 2015-10-05 18:28:33.250 278 12477.30 109.60 54588.85 88888.00 2015-10-05 18:28:33.375 278 12477.27 109.60 54588.85 88888.00 2015-10-05 18:28:33.500 278 12477.23 109.62 54588.85 88888.00 2015-10-05 18:28:33.625 278 12477.23 109.65 54588.85 88888.00 2015-10-05 18:28:33.750 278 12477.23 109.65 54588.85 88888.00 2015-10-05 18:28:33.875 278 12477.23 109.67 54588.82 88888.00 2015-10-05 18:28:34.000 278 12477.23 109.70 54588.82 88888.00 2015-10-05 18:28:34.125 278 12477.20 109.72 54588.85 88888.00 2015-10-05 18:28:34.250 278 12477.17 109.72 54588.85 88888.00 2015-10-05 18:28:34.375 278 12477.12 109.72 54588.85 88888.00 2015-10-05 18:28:34.500 278 12477.12 109.75 54588.85 88888.00 2015-10-05 18:28:34.625 278 12477.15 109.78 54588.85 88888.00 2015-10-05 18:28:34.750 278 12477.15 109.80 54588.85 88888.00 2015-10-05 18:28:34.875 278 12477.15 109.80 54588.88 88888.00 2015-10-05 18:28:35.000 278 12477.12 109.83 54588.85 88888.00 2015-10-05 18:28:35.125 278 12477.12 109.88 54588.85 88888.00 2015-10-05 18:28:35.250 278 12477.08 109.85 54588.85 88888.00 2015-10-05 18:28:35.375 278 12477.10 109.85 54588.85 88888.00 2015-10-05 18:28:35.500 278 12477.12 109.85 54588.88 88888.00 2015-10-05 18:28:35.625 278 12477.12 109.85 54588.85 88888.00 2015-10-05 18:28:35.750 278 12477.15 109.88 54588.85 88888.00 2015-10-05 18:28:35.875 278 12477.15 109.90 54588.85 88888.00 2015-10-05 18:28:36.000 278 12477.20 109.92 54588.85 88888.00 2015-10-05 18:28:36.125 278 12477.20 109.95 54588.85 88888.00 2015-10-05 18:28:36.250 278 12477.20 109.97 54588.85 88888.00 2015-10-05 18:28:36.375 278 12477.15 110.00 54588.85 88888.00 2015-10-05 18:28:36.500 278 12477.08 109.97 54588.85 88888.00 2015-10-05 18:28:36.625 278 12477.08 109.97 54588.85 88888.00 2015-10-05 18:28:36.750 278 12477.08 110.03 54588.85 88888.00 2015-10-05 18:28:36.875 278 12477.08 110.03 54588.85 88888.00 2015-10-05 18:28:37.000 278 12477.05 110.05 54588.85 88888.00 2015-10-05 18:28:37.125 278 12477.05 110.05 54588.88 88888.00 2015-10-05 18:28:37.250 278 12477.08 110.03 54588.85 88888.00 2015-10-05 18:28:37.375 278 12477.12 110.05 54588.85 88888.00 2015-10-05 18:28:37.500 278 12477.12 110.10 54588.85 88888.00 2015-10-05 18:28:37.625 278 12477.08 110.10 54588.85 88888.00 2015-10-05 18:28:37.750 278 12476.95 110.10 54588.88 88888.00 2015-10-05 18:28:37.875 278 12476.98 110.12 54588.85 88888.00 2015-10-05 18:28:38.000 278 12477.05 110.15 54588.85 88888.00 2015-10-05 18:28:38.125 278 12477.08 110.17 54588.85 88888.00 2015-10-05 18:28:38.250 278 12477.10 110.17 54588.88 88888.00 2015-10-05 18:28:38.375 278 12477.15 110.20 54588.88 88888.00 2015-10-05 18:28:38.500 278 12477.02 110.20 54588.85 88888.00 2015-10-05 18:28:38.625 278 12476.98 110.20 54588.85 88888.00 2015-10-05 18:28:38.750 278 12477.00 110.20 54588.85 88888.00 2015-10-05 18:28:38.875 278 12476.98 110.22 54588.85 88888.00 2015-10-05 18:28:39.000 278 12477.05 110.25 54588.88 88888.00 2015-10-05 18:28:39.125 278 12477.08 110.25 54588.85 88888.00 2015-10-05 18:28:39.250 278 12477.02 110.25 54588.88 88888.00 2015-10-05 18:28:39.375 278 12477.00 110.30 54588.88 88888.00 2015-10-05 18:28:39.500 278 12476.98 110.30 54588.88 88888.00 2015-10-05 18:28:39.625 278 12477.02 110.30 54588.88 88888.00 2015-10-05 18:28:39.750 278 12477.05 110.33 54588.85 88888.00 2015-10-05 18:28:39.875 278 12477.00 110.33 54588.85 88888.00 2015-10-05 18:28:40.000 278 12476.98 110.33 54588.85 88888.00 2015-10-05 18:28:40.125 278 12476.98 110.33 54588.88 88888.00 2015-10-05 18:28:40.250 278 12476.92 110.35 54588.90 88888.00 2015-10-05 18:28:40.375 278 12476.95 110.35 54588.88 88888.00 2015-10-05 18:28:40.500 278 12476.95 110.38 54588.88 88888.00 2015-10-05 18:28:40.625 278 12476.95 110.38 54588.88 88888.00 2015-10-05 18:28:40.750 278 12476.95 110.38 54588.85 88888.00 2015-10-05 18:28:40.875 278 12476.98 110.38 54588.85 88888.00 2015-10-05 18:28:41.000 278 12477.00 110.38 54588.85 88888.00 2015-10-05 18:28:41.125 278 12476.98 110.38 54588.85 88888.00 2015-10-05 18:28:41.250 278 12476.92 110.38 54588.85 88888.00 2015-10-05 18:28:41.375 278 12476.90 110.38 54588.85 88888.00 2015-10-05 18:28:41.500 278 12476.95 110.38 54588.85 88888.00 2015-10-05 18:28:41.625 278 12476.92 110.40 54588.88 88888.00 2015-10-05 18:28:41.750 278 12476.90 110.40 54588.85 88888.00 2015-10-05 18:28:41.875 278 12476.90 110.42 54588.85 88888.00 2015-10-05 18:28:42.000 278 12476.88 110.42 54588.82 88888.00 2015-10-05 18:28:42.125 278 12476.90 110.45 54588.85 88888.00 2015-10-05 18:28:42.250 278 12476.92 110.40 54588.88 88888.00 2015-10-05 18:28:42.375 278 12477.00 110.40 54588.88 88888.00 2015-10-05 18:28:42.500 278 12477.02 110.40 54588.85 88888.00 2015-10-05 18:28:42.625 278 12476.98 110.40 54588.88 88888.00 2015-10-05 18:28:42.750 278 12476.92 110.42 54588.85 88888.00 2015-10-05 18:28:42.875 278 12476.92 110.40 54588.85 88888.00 2015-10-05 18:28:43.000 278 12476.98 110.40 54588.82 88888.00 2015-10-05 18:28:43.125 278 12476.98 110.42 54588.85 88888.00 2015-10-05 18:28:43.250 278 12476.95 110.40 54588.85 88888.00 2015-10-05 18:28:43.375 278 12477.00 110.40 54588.82 88888.00 2015-10-05 18:28:43.500 278 12477.02 110.38 54588.85 88888.00 2015-10-05 18:28:43.625 278 12477.02 110.40 54588.88 88888.00 2015-10-05 18:28:43.750 278 12476.95 110.42 54588.85 88888.00 2015-10-05 18:28:43.875 278 12476.92 110.42 54588.88 88888.00 2015-10-05 18:28:44.000 278 12476.92 110.42 54588.85 88888.00 2015-10-05 18:28:44.125 278 12476.88 110.40 54588.82 88888.00 2015-10-05 18:28:44.250 278 12476.98 110.40 54588.85 88888.00 2015-10-05 18:28:44.375 278 12477.02 110.40 54588.85 88888.00 2015-10-05 18:28:44.500 278 12477.05 110.40 54588.85 88888.00 2015-10-05 18:28:44.625 278 12477.05 110.40 54588.82 88888.00 2015-10-05 18:28:44.750 278 12477.02 110.38 54588.82 88888.00 2015-10-05 18:28:44.875 278 12477.02 110.35 54588.85 88888.00 2015-10-05 18:28:45.000 278 12476.95 110.38 54588.85 88888.00 2015-10-05 18:28:45.125 278 12476.95 110.40 54588.85 88888.00 2015-10-05 18:28:45.250 278 12476.92 110.38 54588.85 88888.00 2015-10-05 18:28:45.375 278 12476.98 110.38 54588.82 88888.00 2015-10-05 18:28:45.500 278 12477.02 110.35 54588.82 88888.00 2015-10-05 18:28:45.625 278 12477.05 110.38 54588.85 88888.00 2015-10-05 18:28:45.750 278 12477.02 110.35 54588.85 88888.00 2015-10-05 18:28:45.875 278 12477.00 110.40 54588.85 88888.00 2015-10-05 18:28:46.000 278 12477.02 110.40 54588.85 88888.00 2015-10-05 18:28:46.125 278 12476.98 110.38 54588.85 88888.00 2015-10-05 18:28:46.250 278 12476.92 110.38 54588.85 88888.00 2015-10-05 18:28:46.375 278 12476.95 110.38 54588.82 88888.00 2015-10-05 18:28:46.500 278 12476.98 110.40 54588.85 88888.00 2015-10-05 18:28:46.625 278 12476.98 110.40 54588.85 88888.00 2015-10-05 18:28:46.750 278 12477.02 110.38 54588.82 88888.00 2015-10-05 18:28:46.875 278 12477.00 110.38 54588.85 88888.00 2015-10-05 18:28:47.000 278 12476.98 110.38 54588.82 88888.00 2015-10-05 18:28:47.125 278 12476.92 110.40 54588.85 88888.00 2015-10-05 18:28:47.250 278 12476.92 110.35 54588.82 88888.00 2015-10-05 18:28:47.375 278 12477.00 110.35 54588.82 88888.00 2015-10-05 18:28:47.500 278 12477.00 110.38 54588.82 88888.00 2015-10-05 18:28:47.625 278 12477.05 110.38 54588.80 88888.00 2015-10-05 18:28:47.750 278 12477.05 110.35 54588.80 88888.00 2015-10-05 18:28:47.875 278 12477.02 110.35 54588.80 88888.00 2015-10-05 18:28:48.000 278 12477.05 110.38 54588.80 88888.00 2015-10-05 18:28:48.125 278 12477.05 110.38 54588.82 88888.00 2015-10-05 18:28:48.250 278 12477.08 110.38 54588.82 88888.00 2015-10-05 18:28:48.375 278 12477.08 110.38 54588.82 88888.00 2015-10-05 18:28:48.500 278 12477.02 110.33 54588.85 88888.00 2015-10-05 18:28:48.625 278 12477.02 110.35 54588.85 88888.00 2015-10-05 18:28:48.750 278 12477.02 110.38 54588.82 88888.00 2015-10-05 18:28:48.875 278 12477.00 110.35 54588.82 88888.00 2015-10-05 18:28:49.000 278 12477.00 110.35 54588.80 88888.00 2015-10-05 18:28:49.125 278 12477.00 110.35 54588.82 88888.00 2015-10-05 18:28:49.250 278 12477.00 110.35 54588.82 88888.00 2015-10-05 18:28:49.375 278 12477.05 110.35 54588.82 88888.00 2015-10-05 18:28:49.500 278 12477.02 110.35 54588.82 88888.00 2015-10-05 18:28:49.625 278 12476.98 110.35 54588.82 88888.00 2015-10-05 18:28:49.750 278 12477.00 110.35 54588.82 88888.00 2015-10-05 18:28:49.875 278 12477.02 110.38 54588.82 88888.00 2015-10-05 18:28:50.000 278 12477.02 110.38 54588.82 88888.00 2015-10-05 18:28:50.125 278 12477.05 110.38 54588.82 88888.00 2015-10-05 18:28:50.250 278 12477.05 110.40 54588.82 88888.00 2015-10-05 18:28:50.375 278 12477.05 110.40 54588.85 88888.00 2015-10-05 18:28:50.500 278 12477.02 110.40 54588.85 88888.00 2015-10-05 18:28:50.625 278 12477.05 110.38 54588.82 88888.00 2015-10-05 18:28:50.750 278 12477.05 110.38 54588.82 88888.00 2015-10-05 18:28:50.875 278 12477.08 110.40 54588.82 88888.00 2015-10-05 18:28:51.000 278 12477.12 110.40 54588.82 88888.00 2015-10-05 18:28:51.125 278 12477.12 110.40 54588.82 88888.00 2015-10-05 18:28:51.250 278 12477.10 110.35 54588.82 88888.00 2015-10-05 18:28:51.375 278 12477.10 110.35 54588.80 88888.00 2015-10-05 18:28:51.500 278 12477.15 110.38 54588.80 88888.00 2015-10-05 18:28:51.625 278 12477.23 110.38 54588.80 88888.00 2015-10-05 18:28:51.750 278 12477.25 110.38 54588.82 88888.00 2015-10-05 18:28:51.875 278 12477.17 110.40 54588.85 88888.00 2015-10-05 18:28:52.000 278 12477.20 110.42 54588.82 88888.00 2015-10-05 18:28:52.125 278 12477.27 110.45 54588.82 88888.00 2015-10-05 18:28:52.250 278 12477.23 110.42 54588.82 88888.00 2015-10-05 18:28:52.375 278 12477.20 110.40 54588.80 88888.00 2015-10-05 18:28:52.500 278 12477.17 110.42 54588.82 88888.00 2015-10-05 18:28:52.625 278 12477.17 110.42 54588.80 88888.00 2015-10-05 18:28:52.750 278 12477.23 110.40 54588.80 88888.00 2015-10-05 18:28:52.875 278 12477.25 110.42 54588.82 88888.00 2015-10-05 18:28:53.000 278 12477.25 110.45 54588.80 88888.00 2015-10-05 18:28:53.125 278 12477.20 110.45 54588.82 88888.00 2015-10-05 18:28:53.250 278 12477.20 110.45 54588.82 88888.00 2015-10-05 18:28:53.375 278 12477.20 110.45 54588.80 88888.00 2015-10-05 18:28:53.500 278 12477.23 110.45 54588.80 88888.00 2015-10-05 18:28:53.625 278 12477.27 110.47 54588.80 88888.00 2015-10-05 18:28:53.750 278 12477.25 110.45 54588.80 88888.00 2015-10-05 18:28:53.875 278 12477.20 110.50 54588.80 88888.00 2015-10-05 18:28:54.000 278 12477.23 110.50 54588.80 88888.00 2015-10-05 18:28:54.125 278 12477.20 110.50 54588.80 88888.00 2015-10-05 18:28:54.250 278 12477.20 110.53 54588.80 88888.00 2015-10-05 18:28:54.375 278 12477.17 110.53 54588.82 88888.00 2015-10-05 18:28:54.500 278 12477.20 110.58 54588.80 88888.00 2015-10-05 18:28:54.625 278 12477.25 110.58 54588.80 88888.00 2015-10-05 18:28:54.750 278 12477.25 110.55 54588.80 88888.00 2015-10-05 18:28:54.875 278 12477.20 110.58 54588.80 88888.00 2015-10-05 18:28:55.000 278 12477.17 110.58 54588.80 88888.00 2015-10-05 18:28:55.125 278 12477.17 110.58 54588.80 88888.00 2015-10-05 18:28:55.250 278 12477.23 110.58 54588.80 88888.00 2015-10-05 18:28:55.375 278 12477.27 110.60 54588.78 88888.00 2015-10-05 18:28:55.500 278 12477.30 110.60 54588.80 88888.00 2015-10-05 18:28:55.625 278 12477.27 110.62 54588.80 88888.00 2015-10-05 18:28:55.750 278 12477.27 110.62 54588.80 88888.00 2015-10-05 18:28:55.875 278 12477.27 110.62 54588.80 88888.00 2015-10-05 18:28:56.000 278 12477.27 110.62 54588.80 88888.00 2015-10-05 18:28:56.125 278 12477.27 110.62 54588.80 88888.00 2015-10-05 18:28:56.250 278 12477.25 110.65 54588.80 88888.00 2015-10-05 18:28:56.375 278 12477.23 110.67 54588.80 88888.00 2015-10-05 18:28:56.500 278 12477.23 110.67 54588.80 88888.00 2015-10-05 18:28:56.625 278 12477.25 110.67 54588.80 88888.00 2015-10-05 18:28:56.750 278 12477.27 110.67 54588.78 88888.00 2015-10-05 18:28:56.875 278 12477.30 110.67 54588.78 88888.00 2015-10-05 18:28:57.000 278 12477.35 110.67 54588.80 88888.00 2015-10-05 18:28:57.125 278 12477.33 110.70 54588.82 88888.00 2015-10-05 18:28:57.250 278 12477.25 110.70 54588.80 88888.00 2015-10-05 18:28:57.375 278 12477.30 110.70 54588.80 88888.00 2015-10-05 18:28:57.500 278 12477.27 110.70 54588.78 88888.00 2015-10-05 18:28:57.625 278 12477.23 110.72 54588.78 88888.00 2015-10-05 18:28:57.750 278 12477.23 110.72 54588.78 88888.00 2015-10-05 18:28:57.875 278 12477.23 110.75 54588.78 88888.00 2015-10-05 18:28:58.000 278 12477.25 110.70 54588.75 88888.00 2015-10-05 18:28:58.125 278 12477.35 110.72 54588.75 88888.00 2015-10-05 18:28:58.250 278 12477.38 110.75 54588.75 88888.00 2015-10-05 18:28:58.375 278 12477.38 110.75 54588.75 88888.00 2015-10-05 18:28:58.500 278 12477.38 110.75 54588.75 88888.00 2015-10-05 18:28:58.625 278 12477.35 110.80 54588.78 88888.00 2015-10-05 18:28:58.750 278 12477.30 110.80 54588.78 88888.00 2015-10-05 18:28:58.875 278 12477.27 110.80 54588.78 88888.00 2015-10-05 18:28:59.000 278 12477.30 110.78 54588.75 88888.00 2015-10-05 18:28:59.125 278 12477.33 110.78 54588.75 88888.00 2015-10-05 18:28:59.250 278 12477.33 110.80 54588.75 88888.00 2015-10-05 18:28:59.375 278 12477.38 110.80 54588.78 88888.00 2015-10-05 18:28:59.500 278 12477.38 110.83 54588.75 88888.00 2015-10-05 18:28:59.625 278 12477.35 110.83 54588.75 88888.00 2015-10-05 18:28:59.750 278 12477.35 110.83 54588.75 88888.00 2015-10-05 18:28:59.875 278 12477.33 110.85 54588.75 88888.00 2015-10-05 18:29:00.000 278 12477.30 110.85 54588.78 88888.00 2015-10-05 18:29:00.125 278 12477.30 110.85 54588.78 88888.00 2015-10-05 18:29:00.250 278 12477.33 110.88 54588.75 88888.00 2015-10-05 18:29:00.375 278 12477.35 110.90 54588.75 88888.00 2015-10-05 18:29:00.500 278 12477.33 110.85 54588.70 88888.00 2015-10-05 18:29:00.625 278 12477.35 110.88 54588.70 88888.00 2015-10-05 18:29:00.750 278 12477.38 110.85 54588.70 88888.00 2015-10-05 18:29:00.875 278 12477.35 110.83 54588.68 88888.00 2015-10-05 18:29:01.000 278 12477.38 110.85 54588.70 88888.00 2015-10-05 18:29:01.125 278 12477.33 110.90 54588.70 88888.00 2015-10-05 18:29:01.250 278 12477.25 110.88 54588.72 88888.00 2015-10-05 18:29:01.375 278 12477.27 110.88 54588.70 88888.00 2015-10-05 18:29:01.500 278 12477.35 110.88 54588.72 88888.00 2015-10-05 18:29:01.625 278 12477.45 110.90 54588.72 88888.00 2015-10-05 18:29:01.750 278 12477.40 110.90 54588.72 88888.00 2015-10-05 18:29:01.875 278 12477.35 110.88 54588.72 88888.00 2015-10-05 18:29:02.000 278 12477.35 110.88 54588.75 88888.00 2015-10-05 18:29:02.125 278 12477.38 110.85 54588.75 88888.00 2015-10-05 18:29:02.250 278 12477.27 110.88 54588.75 88888.00 2015-10-05 18:29:02.375 278 12477.30 110.90 54588.75 88888.00 2015-10-05 18:29:02.500 278 12477.33 110.88 54588.75 88888.00 2015-10-05 18:29:02.625 278 12477.40 110.90 54588.78 88888.00 2015-10-05 18:29:02.750 278 12477.45 110.90 54588.75 88888.00 2015-10-05 18:29:02.875 278 12477.35 110.92 54588.75 88888.00 2015-10-05 18:29:03.000 278 12477.23 110.92 54588.75 88888.00 2015-10-05 18:29:03.125 278 12477.25 110.95 54588.78 88888.00 2015-10-05 18:29:03.250 278 12477.30 110.92 54588.75 88888.00 2015-10-05 18:29:03.375 278 12477.35 110.95 54588.78 88888.00 2015-10-05 18:29:03.500 278 12477.35 110.97 54588.78 88888.00 2015-10-05 18:29:03.625 278 12477.33 110.95 54588.78 88888.00 2015-10-05 18:29:03.750 278 12477.33 110.92 54588.75 88888.00 2015-10-05 18:29:03.875 278 12477.30 110.95 54588.75 88888.00 2015-10-05 18:29:04.000 278 12477.30 110.95 54588.75 88888.00 2015-10-05 18:29:04.125 278 12477.27 110.97 54588.75 88888.00 2015-10-05 18:29:04.250 278 12477.27 110.95 54588.78 88888.00 2015-10-05 18:29:04.375 278 12477.30 110.92 54588.75 88888.00 2015-10-05 18:29:04.500 278 12477.25 110.95 54588.75 88888.00 2015-10-05 18:29:04.625 278 12477.20 110.95 54588.78 88888.00 2015-10-05 18:29:04.750 278 12477.23 110.97 54588.78 88888.00 2015-10-05 18:29:04.875 278 12477.25 110.95 54588.78 88888.00 2015-10-05 18:29:05.000 278 12477.20 110.95 54588.78 88888.00 2015-10-05 18:29:05.125 278 12477.25 110.97 54588.80 88888.00 2015-10-05 18:29:05.250 278 12477.20 110.97 54588.80 88888.00 2015-10-05 18:29:05.375 278 12477.20 110.95 54588.80 88888.00 2015-10-05 18:29:05.500 278 12477.17 110.95 54588.80 88888.00 2015-10-05 18:29:05.625 278 12477.20 110.97 54588.78 88888.00 2015-10-05 18:29:05.750 278 12477.25 110.97 54588.75 88888.00 2015-10-05 18:29:05.875 278 12477.20 110.92 54588.78 88888.00 2015-10-05 18:29:06.000 278 12477.20 110.92 54588.78 88888.00 2015-10-05 18:29:06.125 278 12477.20 110.92 54588.78 88888.00 2015-10-05 18:29:06.250 278 12477.12 110.95 54588.80 88888.00 2015-10-05 18:29:06.375 278 12477.20 111.00 54588.80 88888.00 2015-10-05 18:29:06.500 278 12477.17 110.97 54588.80 88888.00 2015-10-05 18:29:06.625 278 12477.23 111.00 54588.80 88888.00 2015-10-05 18:29:06.750 278 12477.23 111.00 54588.80 88888.00 2015-10-05 18:29:06.875 278 12477.20 111.00 54588.78 88888.00 2015-10-05 18:29:07.000 278 12477.20 110.97 54588.78 88888.00 2015-10-05 18:29:07.125 278 12477.17 110.97 54588.82 88888.00 2015-10-05 18:29:07.250 278 12477.20 110.97 54588.82 88888.00 2015-10-05 18:29:07.375 278 12477.17 111.00 54588.82 88888.00 2015-10-05 18:29:07.500 278 12477.12 111.03 54588.82 88888.00 2015-10-05 18:29:07.625 278 12477.08 111.00 54588.82 88888.00 2015-10-05 18:29:07.750 278 12477.05 111.00 54588.82 88888.00 2015-10-05 18:29:07.875 278 12477.08 111.03 54588.82 88888.00 2015-10-05 18:29:08.000 278 12477.08 111.00 54588.80 88888.00 2015-10-05 18:29:08.125 278 12477.08 111.00 54588.82 88888.00 2015-10-05 18:29:08.250 278 12477.05 111.03 54588.82 88888.00 2015-10-05 18:29:08.375 278 12477.02 111.03 54588.85 88888.00 2015-10-05 18:29:08.500 278 12476.92 111.00 54588.85 88888.00 2015-10-05 18:29:08.625 278 12476.88 111.03 54588.88 88888.00 2015-10-05 18:29:08.750 278 12476.85 111.05 54588.88 88888.00 2015-10-05 18:29:08.875 278 12476.85 111.03 54588.88 88888.00 2015-10-05 18:29:09.000 278 12476.85 111.03 54588.85 88888.00 2015-10-05 18:29:09.125 278 12476.90 111.00 54588.85 88888.00 2015-10-05 18:29:09.250 278 12476.90 110.97 54588.88 88888.00 2015-10-05 18:29:09.375 278 12476.90 111.00 54588.85 88888.00 2015-10-05 18:29:09.500 278 12476.88 111.03 54588.85 88888.00 2015-10-05 18:29:09.625 278 12476.92 111.03 54588.88 88888.00 2015-10-05 18:29:09.750 278 12476.95 111.00 54588.88 88888.00 2015-10-05 18:29:09.875 278 12477.00 111.00 54588.85 88888.00 2015-10-05 18:29:10.000 278 12477.02 111.00 54588.85 88888.00 2015-10-05 18:29:10.125 278 12476.88 111.00 54588.88 88888.00 2015-10-05 18:29:10.250 278 12476.75 111.03 54588.88 88888.00 2015-10-05 18:29:10.375 278 12476.80 111.05 54588.90 88888.00 2015-10-05 18:29:10.500 278 12476.83 111.03 54588.90 88888.00 2015-10-05 18:29:10.625 278 12476.85 111.03 54588.90 88888.00 2015-10-05 18:29:10.750 278 12476.83 111.05 54588.88 88888.00 2015-10-05 18:29:10.875 278 12476.83 111.05 54588.90 88888.00 2015-10-05 18:29:11.000 278 12476.85 111.08 54588.90 88888.00 2015-10-05 18:29:11.125 278 12476.83 111.08 54588.90 88888.00 2015-10-05 18:29:11.250 278 12476.77 111.05 54588.90 88888.00 2015-10-05 18:29:11.375 278 12476.80 111.05 54588.90 88888.00 2015-10-05 18:29:11.500 278 12476.80 111.05 54588.93 88888.00 2015-10-05 18:29:11.625 278 12476.77 111.05 54588.90 88888.00 2015-10-05 18:29:11.750 278 12476.70 111.08 54588.90 88888.00 2015-10-05 18:29:11.875 278 12476.65 111.10 54588.90 88888.00 2015-10-05 18:29:12.000 278 12476.67 111.08 54588.90 88888.00 2015-10-05 18:29:12.125 278 12476.73 111.10 54588.93 88888.00 2015-10-05 18:29:12.250 278 12476.75 111.12 54588.95 88888.00 2015-10-05 18:29:12.375 278 12476.73 111.12 54588.95 88888.00 2015-10-05 18:29:12.500 278 12476.65 111.12 54588.93 88888.00 2015-10-05 18:29:12.625 278 12476.62 111.08 54588.95 88888.00 2015-10-05 18:29:12.750 278 12476.58 111.08 54588.95 88888.00 2015-10-05 18:29:12.875 278 12476.62 111.10 54588.95 88888.00 2015-10-05 18:29:13.000 278 12476.65 111.10 54588.95 88888.00 2015-10-05 18:29:13.125 278 12476.70 111.10 54588.95 88888.00 2015-10-05 18:29:13.250 278 12476.73 111.08 54588.95 88888.00 2015-10-05 18:29:13.375 278 12476.73 111.10 54588.95 88888.00 2015-10-05 18:29:13.500 278 12476.67 111.10 54588.95 88888.00 2015-10-05 18:29:13.625 278 12476.65 111.12 54588.95 88888.00 2015-10-05 18:29:13.750 278 12476.65 111.08 54588.97 88888.00 2015-10-05 18:29:13.875 278 12476.67 111.10 54588.95 88888.00 2015-10-05 18:29:14.000 278 12476.58 111.10 54588.95 88888.00 2015-10-05 18:29:14.125 278 12476.55 111.12 54588.95 88888.00 2015-10-05 18:29:14.250 278 12476.58 111.12 54588.95 88888.00 2015-10-05 18:29:14.375 278 12476.60 111.12 54588.95 88888.00 2015-10-05 18:29:14.500 278 12476.55 111.12 54588.95 88888.00 2015-10-05 18:29:14.625 278 12476.50 111.12 54588.95 88888.00 2015-10-05 18:29:14.750 278 12476.50 111.15 54588.95 88888.00 2015-10-05 18:29:14.875 278 12476.60 111.15 54588.95 88888.00 2015-10-05 18:29:15.000 278 12476.67 111.15 54588.93 88888.00 2015-10-05 18:29:15.125 278 12476.67 111.17 54588.95 88888.00 2015-10-05 18:29:15.250 278 12476.60 111.15 54588.97 88888.00 2015-10-05 18:29:15.375 278 12476.58 111.20 54588.95 88888.00 2015-10-05 18:29:15.500 278 12476.52 111.20 54588.95 88888.00 2015-10-05 18:29:15.625 278 12476.52 111.20 54588.95 88888.00 2015-10-05 18:29:15.750 278 12476.48 111.20 54588.95 88888.00 2015-10-05 18:29:15.875 278 12476.50 111.20 54588.95 88888.00 2015-10-05 18:29:16.000 278 12476.55 111.22 54588.95 88888.00 2015-10-05 18:29:16.125 278 12476.60 111.20 54588.97 88888.00 2015-10-05 18:29:16.250 278 12476.55 111.20 54588.97 88888.00 2015-10-05 18:29:16.375 278 12476.52 111.17 54588.97 88888.00 2015-10-05 18:29:16.500 278 12476.50 111.20 54588.97 88888.00 2015-10-05 18:29:16.625 278 12476.50 111.22 54589.00 88888.00 2015-10-05 18:29:16.750 278 12476.42 111.20 54589.00 88888.00 2015-10-05 18:29:16.875 278 12476.45 111.20 54588.97 88888.00 2015-10-05 18:29:17.000 278 12476.52 111.20 54588.97 88888.00 2015-10-05 18:29:17.125 278 12476.52 111.25 54588.97 88888.00 2015-10-05 18:29:17.250 278 12476.45 111.22 54589.00 88888.00 2015-10-05 18:29:17.375 278 12476.42 111.25 54589.00 88888.00 2015-10-05 18:29:17.500 278 12476.45 111.25 54589.03 88888.00 2015-10-05 18:29:17.625 278 12476.48 111.20 54589.00 88888.00 2015-10-05 18:29:17.750 278 12476.48 111.20 54588.97 88888.00 2015-10-05 18:29:17.875 278 12476.45 111.20 54588.97 88888.00 2015-10-05 18:29:18.000 278 12476.45 111.22 54589.00 88888.00 2015-10-05 18:29:18.125 278 12476.48 111.25 54589.00 88888.00 2015-10-05 18:29:18.250 278 12476.42 111.20 54589.00 88888.00 2015-10-05 18:29:18.375 278 12476.45 111.20 54588.97 88888.00 2015-10-05 18:29:18.500 278 12476.50 111.22 54589.00 88888.00 2015-10-05 18:29:18.625 278 12476.45 111.25 54589.00 88888.00 2015-10-05 18:29:18.750 278 12476.42 111.22 54588.97 88888.00 2015-10-05 18:29:18.875 278 12476.48 111.22 54588.97 88888.00 2015-10-05 18:29:19.000 278 12476.55 111.25 54589.00 88888.00 2015-10-05 18:29:19.125 278 12476.58 111.22 54589.00 88888.00 2015-10-05 18:29:19.250 278 12476.55 111.20 54589.00 88888.00 2015-10-05 18:29:19.375 278 12476.60 111.20 54589.00 88888.00 2015-10-05 18:29:19.500 278 12476.55 111.22 54588.97 88888.00 2015-10-05 18:29:19.625 278 12476.58 111.22 54589.00 88888.00 2015-10-05 18:29:19.750 278 12476.60 111.20 54589.00 88888.00 2015-10-05 18:29:19.875 278 12476.52 111.20 54588.97 88888.00 2015-10-05 18:29:20.000 278 12476.50 111.20 54588.97 88888.00 2015-10-05 18:29:20.125 278 12476.52 111.22 54588.97 88888.00 2015-10-05 18:29:20.250 278 12476.62 111.20 54588.97 88888.00 2015-10-05 18:29:20.375 278 12476.62 111.17 54588.97 88888.00 2015-10-05 18:29:20.500 278 12476.55 111.20 54589.00 88888.00 2015-10-05 18:29:20.625 278 12476.55 111.17 54588.97 88888.00 2015-10-05 18:29:20.750 278 12476.62 111.22 54588.97 88888.00 2015-10-05 18:29:20.875 278 12476.62 111.22 54588.97 88888.00 2015-10-05 18:29:21.000 278 12476.58 111.20 54588.95 88888.00 2015-10-05 18:29:21.125 278 12476.58 111.17 54588.97 88888.00 2015-10-05 18:29:21.250 278 12476.52 111.17 54588.97 88888.00 2015-10-05 18:29:21.375 278 12476.55 111.17 54588.95 88888.00 2015-10-05 18:29:21.500 278 12476.55 111.15 54588.97 88888.00 2015-10-05 18:29:21.625 278 12476.50 111.15 54588.97 88888.00 2015-10-05 18:29:21.750 278 12476.45 111.12 54588.97 88888.00 2015-10-05 18:29:21.875 278 12476.45 111.12 54588.97 88888.00 2015-10-05 18:29:22.000 278 12476.50 111.10 54588.97 88888.00 2015-10-05 18:29:22.125 278 12476.52 111.10 54588.97 88888.00 2015-10-05 18:29:22.250 278 12476.52 111.08 54588.95 88888.00 2015-10-05 18:29:22.375 278 12476.52 111.10 54588.97 88888.00 2015-10-05 18:29:22.500 278 12476.52 111.08 54588.97 88888.00 2015-10-05 18:29:22.625 278 12476.58 111.05 54588.97 88888.00 2015-10-05 18:29:22.750 278 12476.55 111.05 54588.97 88888.00 2015-10-05 18:29:22.875 278 12476.52 111.03 54588.97 88888.00 2015-10-05 18:29:23.000 278 12476.55 111.03 54588.95 88888.00 2015-10-05 18:29:23.125 278 12476.60 111.00 54588.95 88888.00 2015-10-05 18:29:23.250 278 12476.58 110.97 54588.97 88888.00 2015-10-05 18:29:23.375 278 12476.62 110.95 54588.95 88888.00 2015-10-05 18:29:23.500 278 12476.65 110.97 54588.97 88888.00 2015-10-05 18:29:23.625 278 12476.60 110.97 54588.97 88888.00 2015-10-05 18:29:23.750 278 12476.62 110.92 54588.97 88888.00 2015-10-05 18:29:23.875 278 12476.62 110.90 54589.00 88888.00 2015-10-05 18:29:24.000 278 12476.65 110.88 54588.97 88888.00 2015-10-05 18:29:24.125 278 12476.67 110.83 54588.97 88888.00 2015-10-05 18:29:24.250 278 12476.62 110.85 54588.97 88888.00 2015-10-05 18:29:24.375 278 12476.67 110.85 54588.97 88888.00 2015-10-05 18:29:24.500 278 12476.65 110.85 54588.97 88888.00 2015-10-05 18:29:24.625 278 12476.65 110.83 54588.95 88888.00 2015-10-05 18:29:24.750 278 12476.73 110.80 54588.97 88888.00 2015-10-05 18:29:24.875 278 12476.73 110.78 54588.97 88888.00 2015-10-05 18:29:25.000 278 12476.75 110.75 54588.97 88888.00 2015-10-05 18:29:25.125 278 12476.75 110.72 54588.97 88888.00 2015-10-05 18:29:25.250 278 12476.67 110.70 54589.00 88888.00 2015-10-05 18:29:25.375 278 12476.67 110.72 54588.97 88888.00 2015-10-05 18:29:25.500 278 12476.70 110.70 54589.00 88888.00 2015-10-05 18:29:25.625 278 12476.75 110.70 54588.97 88888.00 2015-10-05 18:29:25.750 278 12476.75 110.70 54588.97 88888.00 2015-10-05 18:29:25.875 278 12476.73 110.65 54588.97 88888.00 2015-10-05 18:29:26.000 278 12476.70 110.65 54588.97 88888.00 2015-10-05 18:29:26.125 278 12476.65 110.62 54588.97 88888.00 2015-10-05 18:29:26.250 278 12476.67 110.58 54588.97 88888.00 2015-10-05 18:29:26.375 278 12476.73 110.58 54588.97 88888.00 2015-10-05 18:29:26.500 278 12476.67 110.55 54589.00 88888.00 2015-10-05 18:29:26.625 278 12476.62 110.50 54589.00 88888.00 2015-10-05 18:29:26.750 278 12476.65 110.47 54589.00 88888.00 2015-10-05 18:29:26.875 278 12476.67 110.45 54588.97 88888.00 2015-10-05 18:29:27.000 278 12476.73 110.47 54588.97 88888.00 2015-10-05 18:29:27.125 278 12476.73 110.47 54588.97 88888.00 2015-10-05 18:29:27.250 278 12476.73 110.45 54589.00 88888.00 2015-10-05 18:29:27.375 278 12476.75 110.45 54589.00 88888.00 2015-10-05 18:29:27.500 278 12476.70 110.42 54589.03 88888.00 2015-10-05 18:29:27.625 278 12476.67 110.40 54589.00 88888.00 2015-10-05 18:29:27.750 278 12476.60 110.38 54589.00 88888.00 2015-10-05 18:29:27.875 278 12476.62 110.38 54589.03 88888.00 2015-10-05 18:29:28.000 278 12476.62 110.35 54589.03 88888.00 2015-10-05 18:29:28.125 278 12476.60 110.35 54589.05 88888.00 2015-10-05 18:29:28.250 278 12476.60 110.28 54589.05 88888.00 2015-10-05 18:29:28.375 278 12476.60 110.30 54589.05 88888.00 2015-10-05 18:29:28.500 278 12476.50 110.25 54589.05 88888.00 2015-10-05 18:29:28.625 278 12476.48 110.25 54589.03 88888.00 2015-10-05 18:29:28.750 278 12476.50 110.22 54589.03 88888.00 2015-10-05 18:29:28.875 278 12476.48 110.20 54589.03 88888.00 2015-10-05 18:29:29.000 278 12476.45 110.20 54589.03 88888.00 2015-10-05 18:29:29.125 278 12476.52 110.20 54589.03 88888.00 2015-10-05 18:29:29.250 278 12476.52 110.20 54589.00 88888.00 2015-10-05 18:29:29.375 278 12476.52 110.17 54589.03 88888.00 2015-10-05 18:29:29.500 278 12476.52 110.17 54589.05 88888.00 2015-10-05 18:29:29.625 278 12476.58 110.17 54589.05 88888.00 2015-10-05 18:29:29.750 278 12476.58 110.17 54589.05 88888.00 2015-10-05 18:29:29.875 278 12476.50 110.15 54589.03 88888.00 2015-10-05 18:29:30.000 278 12476.40 110.15 54589.03 88888.00 2015-10-05 18:29:30.125 278 12476.42 110.15 54589.03 88888.00 2015-10-05 18:29:30.250 278 12476.50 110.15 54589.07 88888.00 2015-10-05 18:29:30.375 278 12476.52 110.15 54589.07 88888.00 2015-10-05 18:29:30.500 278 12476.52 110.10 54589.05 88888.00 2015-10-05 18:29:30.625 278 12476.50 110.12 54589.03 88888.00 2015-10-05 18:29:30.750 278 12476.50 110.12 54589.05 88888.00 2015-10-05 18:29:30.875 278 12476.55 110.15 54589.05 88888.00 2015-10-05 18:29:31.000 278 12476.48 110.15 54589.03 88888.00 2015-10-05 18:29:31.125 278 12476.38 110.12 54589.03 88888.00 2015-10-05 18:29:31.250 278 12476.40 110.10 54589.07 88888.00 2015-10-05 18:29:31.375 278 12476.48 110.10 54589.07 88888.00 2015-10-05 18:29:31.500 278 12476.52 110.08 54589.07 88888.00 2015-10-05 18:29:31.625 278 12476.52 110.03 54589.07 88888.00 2015-10-05 18:29:31.750 278 12476.58 110.05 54589.07 88888.00 2015-10-05 18:29:31.875 278 12476.50 110.08 54589.07 88888.00 2015-10-05 18:29:32.000 278 12476.55 110.10 54589.05 88888.00 2015-10-05 18:29:32.125 278 12476.55 110.10 54589.10 88888.00 2015-10-05 18:29:32.250 278 12476.55 110.08 54589.15 88888.00 2015-10-05 18:29:32.375 278 12476.52 110.08 54589.12 88888.00 2015-10-05 18:29:32.500 278 12476.52 110.08 54589.07 88888.00 2015-10-05 18:29:32.625 278 12476.50 110.05 54589.07 88888.00 2015-10-05 18:29:32.750 278 12476.50 110.05 54589.07 88888.00 2015-10-05 18:29:32.875 278 12476.50 110.08 54589.07 88888.00 2015-10-05 18:29:33.000 278 12476.52 110.08 54589.10 88888.00 2015-10-05 18:29:33.125 278 12476.50 110.10 54589.10 88888.00 2015-10-05 18:29:33.250 278 12476.42 110.08 54589.10 88888.00 2015-10-05 18:29:33.375 278 12476.48 110.10 54589.07 88888.00 2015-10-05 18:29:33.500 278 12476.48 110.05 54589.07 88888.00 2015-10-05 18:29:33.625 278 12476.48 110.08 54589.10 88888.00 2015-10-05 18:29:33.750 278 12476.45 110.12 54589.12 88888.00 2015-10-05 18:29:33.875 278 12476.45 110.12 54589.07 88888.00 2015-10-05 18:29:34.000 278 12476.50 110.10 54589.05 88888.00 2015-10-05 18:29:34.125 278 12476.50 110.10 54589.10 88888.00 2015-10-05 18:29:34.250 278 12476.42 110.12 54589.10 88888.00 2015-10-05 18:29:34.375 278 12476.40 110.12 54589.10 88888.00 2015-10-05 18:29:34.500 278 12476.40 110.15 54589.07 88888.00 2015-10-05 18:29:34.625 278 12476.40 110.15 54589.10 88888.00 2015-10-05 18:29:34.750 278 12476.45 110.22 54589.12 88888.00 2015-10-05 18:29:34.875 278 12476.48 110.22 54589.10 88888.00 2015-10-05 18:29:35.000 278 12476.52 110.22 54589.07 88888.00 2015-10-05 18:29:35.125 278 12476.55 110.25 54589.10 88888.00 2015-10-05 18:29:35.250 278 12476.50 110.22 54589.10 88888.00 2015-10-05 18:29:35.375 278 12476.50 110.25 54589.10 88888.00 2015-10-05 18:29:35.500 278 12476.48 110.22 54589.10 88888.00 2015-10-05 18:29:35.625 278 12476.50 110.22 54589.12 88888.00 2015-10-05 18:29:35.750 278 12476.42 110.22 54589.10 88888.00 2015-10-05 18:29:35.875 278 12476.42 110.22 54589.12 88888.00 2015-10-05 18:29:36.000 278 12476.42 110.22 54589.12 88888.00 2015-10-05 18:29:36.125 278 12476.40 110.28 54589.12 88888.00 2015-10-05 18:29:36.250 278 12476.40 110.28 54589.15 88888.00 2015-10-05 18:29:36.375 278 12476.42 110.30 54589.12 88888.00 2015-10-05 18:29:36.500 278 12476.40 110.28 54589.10 88888.00 2015-10-05 18:29:36.625 278 12476.48 110.33 54589.10 88888.00 2015-10-05 18:29:36.750 278 12476.48 110.30 54589.12 88888.00 2015-10-05 18:29:36.875 278 12476.48 110.33 54589.12 88888.00 2015-10-05 18:29:37.000 278 12476.42 110.33 54589.12 88888.00 2015-10-05 18:29:37.125 278 12476.35 110.35 54589.12 88888.00 2015-10-05 18:29:37.250 278 12476.33 110.35 54589.10 88888.00 2015-10-05 18:29:37.375 278 12476.30 110.35 54589.12 88888.00 2015-10-05 18:29:37.500 278 12476.33 110.40 54589.12 88888.00 2015-10-05 18:29:37.625 278 12476.38 110.38 54589.10 88888.00 2015-10-05 18:29:37.750 278 12476.38 110.40 54589.12 88888.00 2015-10-05 18:29:37.875 278 12476.40 110.42 54589.10 88888.00 2015-10-05 18:29:38.000 278 12476.38 110.45 54589.07 88888.00 2015-10-05 18:29:38.125 278 12476.33 110.45 54589.10 88888.00 2015-10-05 18:29:38.250 278 12476.30 110.45 54589.10 88888.00 2015-10-05 18:29:38.375 278 12476.33 110.47 54589.12 88888.00 2015-10-05 18:29:38.500 278 12476.40 110.50 54589.12 88888.00 2015-10-05 18:29:38.625 278 12476.42 110.55 54589.12 88888.00 2015-10-05 18:29:38.750 278 12476.40 110.55 54589.15 88888.00 2015-10-05 18:29:38.875 278 12476.33 110.60 54589.15 88888.00 2015-10-05 18:29:39.000 278 12476.35 110.62 54589.12 88888.00 2015-10-05 18:29:39.125 278 12476.35 110.67 54589.15 88888.00 2015-10-05 18:29:39.250 278 12476.33 110.65 54589.15 88888.00 2015-10-05 18:29:39.375 278 12476.33 110.62 54589.10 88888.00 2015-10-05 18:29:39.500 278 12476.23 110.65 54589.07 88888.00 2015-10-05 18:29:39.625 278 12476.25 110.65 54589.10 88888.00 2015-10-05 18:29:39.750 278 12476.23 110.67 54589.10 88888.00 2015-10-05 18:29:39.875 278 12476.17 110.67 54589.12 88888.00 2015-10-05 18:29:40.000 278 12476.12 110.67 54589.10 88888.00 2015-10-05 18:29:40.125 278 12476.10 110.70 54589.10 88888.00 2015-10-05 18:29:40.250 278 12476.15 110.72 54589.12 88888.00 2015-10-05 18:29:40.375 278 12476.17 110.75 54589.12 88888.00 2015-10-05 18:29:40.500 278 12476.12 110.72 54589.12 88888.00 2015-10-05 18:29:40.625 278 12476.12 110.75 54589.12 88888.00 2015-10-05 18:29:40.750 278 12476.12 110.75 54589.12 88888.00 2015-10-05 18:29:40.875 278 12476.10 110.80 54589.12 88888.00 2015-10-05 18:29:41.000 278 12476.08 110.80 54589.15 88888.00 2015-10-05 18:29:41.125 278 12476.10 110.80 54589.12 88888.00 2015-10-05 18:29:41.250 278 12476.05 110.80 54589.12 88888.00 2015-10-05 18:29:41.375 278 12476.02 110.83 54589.12 88888.00 2015-10-05 18:29:41.500 278 12476.02 110.85 54589.12 88888.00 2015-10-05 18:29:41.625 278 12476.05 110.85 54589.15 88888.00 2015-10-05 18:29:41.750 278 12476.02 110.85 54589.15 88888.00 2015-10-05 18:29:41.875 278 12476.02 110.90 54589.12 88888.00 2015-10-05 18:29:42.000 278 12476.02 110.92 54589.12 88888.00 2015-10-05 18:29:42.125 278 12476.00 110.90 54589.15 88888.00 2015-10-05 18:29:42.250 278 12475.95 110.90 54589.18 88888.00 2015-10-05 18:29:42.375 278 12475.95 110.90 54589.15 88888.00 2015-10-05 18:29:42.500 278 12475.90 110.92 54589.15 88888.00 2015-10-05 18:29:42.625 278 12475.92 110.92 54589.18 88888.00 2015-10-05 18:29:42.750 278 12475.95 110.95 54589.15 88888.00 2015-10-05 18:29:42.875 278 12475.92 110.95 54589.15 88888.00 2015-10-05 18:29:43.000 278 12475.90 110.97 54589.15 88888.00 2015-10-05 18:29:43.125 278 12475.90 110.97 54589.15 88888.00 2015-10-05 18:29:43.250 278 12475.85 110.97 54589.15 88888.00 2015-10-05 18:29:43.375 278 12475.88 110.97 54589.18 88888.00 2015-10-05 18:29:43.500 278 12475.88 111.03 54589.18 88888.00 2015-10-05 18:29:43.625 278 12475.90 111.03 54589.15 88888.00 2015-10-05 18:29:43.750 278 12475.92 111.00 54589.18 88888.00 2015-10-05 18:29:43.875 278 12475.95 111.00 54589.15 88888.00 2015-10-05 18:29:44.000 278 12475.90 111.03 54589.15 88888.00 2015-10-05 18:29:44.125 278 12475.85 111.03 54589.18 88888.00 2015-10-05 18:29:44.250 278 12475.85 111.03 54589.18 88888.00 2015-10-05 18:29:44.375 278 12475.85 111.05 54589.18 88888.00 2015-10-05 18:29:44.500 278 12475.80 111.05 54589.20 88888.00 2015-10-05 18:29:44.625 278 12475.80 111.08 54589.20 88888.00 2015-10-05 18:29:44.750 278 12475.83 111.05 54589.18 88888.00 2015-10-05 18:29:44.875 278 12475.83 111.05 54589.20 88888.00 2015-10-05 18:29:45.000 278 12475.83 111.03 54589.20 88888.00 2015-10-05 18:29:45.125 278 12475.88 111.03 54589.20 88888.00 2015-10-05 18:29:45.250 278 12475.77 111.03 54589.22 88888.00 2015-10-05 18:29:45.375 278 12475.83 111.08 54589.22 88888.00 2015-10-05 18:29:45.500 278 12475.83 111.08 54589.20 88888.00 2015-10-05 18:29:45.625 278 12475.80 111.08 54589.20 88888.00 2015-10-05 18:29:45.750 278 12475.83 111.08 54589.20 88888.00 2015-10-05 18:29:45.875 278 12475.85 111.05 54589.20 88888.00 2015-10-05 18:29:46.000 278 12475.83 111.03 54589.22 88888.00 2015-10-05 18:29:46.125 278 12475.75 111.05 54589.22 88888.00 2015-10-05 18:29:46.250 278 12475.77 111.05 54589.22 88888.00 2015-10-05 18:29:46.375 278 12475.83 111.10 54589.22 88888.00 2015-10-05 18:29:46.500 278 12475.75 111.10 54589.25 88888.00 2015-10-05 18:29:46.625 278 12475.70 111.08 54589.22 88888.00 2015-10-05 18:29:46.750 278 12475.75 111.08 54589.25 88888.00 2015-10-05 18:29:46.875 278 12475.75 111.08 54589.22 88888.00 2015-10-05 18:29:47.000 278 12475.75 111.08 54589.22 88888.00 2015-10-05 18:29:47.125 278 12475.67 111.08 54589.25 88888.00 2015-10-05 18:29:47.250 278 12475.62 111.08 54589.22 88888.00 2015-10-05 18:29:47.375 278 12475.60 111.08 54589.22 88888.00 2015-10-05 18:29:47.500 278 12475.60 111.08 54589.22 88888.00 2015-10-05 18:29:47.625 278 12475.58 111.05 54589.25 88888.00 2015-10-05 18:29:47.750 278 12475.62 111.03 54589.28 88888.00 2015-10-05 18:29:47.875 278 12475.62 111.03 54589.25 88888.00 2015-10-05 18:29:48.000 278 12475.67 111.00 54589.28 88888.00 2015-10-05 18:29:48.125 278 12475.70 111.03 54589.28 88888.00 2015-10-05 18:29:48.250 278 12475.70 111.03 54589.25 88888.00 2015-10-05 18:29:48.375 278 12475.73 111.05 54589.28 88888.00 2015-10-05 18:29:48.500 278 12475.70 111.03 54589.25 88888.00 2015-10-05 18:29:48.625 278 12475.67 111.00 54589.28 88888.00 2015-10-05 18:29:48.750 278 12475.65 111.00 54589.25 88888.00 2015-10-05 18:29:48.875 278 12475.62 110.97 54589.25 88888.00 2015-10-05 18:29:49.000 278 12475.67 110.95 54589.25 88888.00 2015-10-05 18:29:49.125 278 12475.65 110.97 54589.28 88888.00 2015-10-05 18:29:49.250 278 12475.58 110.97 54589.28 88888.00 2015-10-05 18:29:49.375 278 12475.62 110.97 54589.25 88888.00 2015-10-05 18:29:49.500 278 12475.67 110.92 54589.28 88888.00 2015-10-05 18:29:49.625 278 12475.62 110.95 54589.28 88888.00 2015-10-05 18:29:49.750 278 12475.60 110.92 54589.28 88888.00 2015-10-05 18:29:49.875 278 12475.58 110.90 54589.28 88888.00 2015-10-05 18:29:50.000 278 12475.58 110.90 54589.28 88888.00 2015-10-05 18:29:50.125 278 12475.50 110.92 54589.28 88888.00 2015-10-05 18:29:50.250 278 12475.50 110.90 54589.32 88888.00 2015-10-05 18:29:50.375 278 12475.55 110.90 54589.30 88888.00 2015-10-05 18:29:50.500 278 12475.62 110.88 54589.28 88888.00 2015-10-05 18:29:50.625 278 12475.62 110.88 54589.28 88888.00 2015-10-05 18:29:50.750 278 12475.65 110.88 54589.30 88888.00 2015-10-05 18:29:50.875 278 12475.70 110.88 54589.30 88888.00 2015-10-05 18:29:51.000 278 12475.70 110.88 54589.25 88888.00 2015-10-05 18:29:51.125 278 12475.65 110.90 54589.28 88888.00 2015-10-05 18:29:51.250 278 12475.65 110.85 54589.25 88888.00 2015-10-05 18:29:51.375 278 12475.70 110.85 54589.25 88888.00 2015-10-05 18:29:51.500 278 12475.70 110.83 54589.25 88888.00 2015-10-05 18:29:51.625 278 12475.70 110.83 54589.30 88888.00 2015-10-05 18:29:51.750 278 12475.67 110.80 54589.28 88888.00 2015-10-05 18:29:51.875 278 12475.70 110.80 54589.30 88888.00 2015-10-05 18:29:52.000 278 12475.73 110.83 54589.28 88888.00 2015-10-05 18:29:52.125 278 12475.70 110.83 54589.28 88888.00 2015-10-05 18:29:52.250 278 12475.65 110.75 54589.28 88888.00 2015-10-05 18:29:52.375 278 12475.67 110.78 54589.28 88888.00 2015-10-05 18:29:52.500 278 12475.67 110.75 54589.28 88888.00 2015-10-05 18:29:52.625 278 12475.70 110.72 54589.28 88888.00 2015-10-05 18:29:52.750 278 12475.70 110.70 54589.28 88888.00 2015-10-05 18:29:52.875 278 12475.75 110.67 54589.28 88888.00 2015-10-05 18:29:53.000 278 12475.80 110.67 54589.25 88888.00 2015-10-05 18:29:53.125 278 12475.80 110.67 54589.30 88888.00 2015-10-05 18:29:53.250 278 12475.75 110.62 54589.28 88888.00 2015-10-05 18:29:53.375 278 12475.83 110.65 54589.25 88888.00 2015-10-05 18:29:53.500 278 12475.80 110.65 54589.28 88888.00 2015-10-05 18:29:53.625 278 12475.83 110.62 54589.25 88888.00 2015-10-05 18:29:53.750 278 12475.77 110.62 54589.25 88888.00 2015-10-05 18:29:53.875 278 12475.83 110.60 54589.28 88888.00 2015-10-05 18:29:54.000 278 12475.88 110.58 54589.25 88888.00 2015-10-05 18:29:54.125 278 12475.90 110.55 54589.25 88888.00 2015-10-05 18:29:54.250 278 12475.92 110.55 54589.25 88888.00 2015-10-05 18:29:54.375 278 12475.95 110.55 54589.25 88888.00 2015-10-05 18:29:54.500 278 12475.92 110.53 54589.25 88888.00 2015-10-05 18:29:54.625 278 12475.95 110.50 54589.25 88888.00 2015-10-05 18:29:54.750 278 12476.00 110.47 54589.28 88888.00 2015-10-05 18:29:54.875 278 12476.02 110.53 54589.28 88888.00 2015-10-05 18:29:55.000 278 12476.02 110.47 54589.22 88888.00 2015-10-05 18:29:55.125 278 12476.00 110.42 54589.22 88888.00 2015-10-05 18:29:55.250 278 12475.98 110.45 54589.22 88888.00 2015-10-05 18:29:55.375 278 12475.98 110.45 54589.25 88888.00 2015-10-05 18:29:55.500 278 12475.98 110.45 54589.22 88888.00 2015-10-05 18:29:55.625 278 12476.02 110.40 54589.25 88888.00 2015-10-05 18:29:55.750 278 12476.08 110.42 54589.25 88888.00 2015-10-05 18:29:55.875 278 12476.08 110.40 54589.25 88888.00 2015-10-05 18:29:56.000 278 12476.10 110.35 54589.22 88888.00 2015-10-05 18:29:56.125 278 12476.20 110.33 54589.25 88888.00 2015-10-05 18:29:56.250 278 12476.17 110.30 54589.25 88888.00 2015-10-05 18:29:56.375 278 12476.20 110.30 54589.25 88888.00 2015-10-05 18:29:56.500 278 12476.20 110.30 54589.22 88888.00 2015-10-05 18:29:56.625 278 12476.20 110.28 54589.22 88888.00 2015-10-05 18:29:56.750 278 12476.25 110.25 54589.22 88888.00 2015-10-05 18:29:56.875 278 12476.23 110.22 54589.25 88888.00 2015-10-05 18:29:57.000 278 12476.23 110.20 54589.25 88888.00 2015-10-05 18:29:57.125 278 12476.25 110.20 54589.25 88888.00 2015-10-05 18:29:57.250 278 12476.33 110.20 54589.22 88888.00 2015-10-05 18:29:57.375 278 12476.35 110.15 54589.25 88888.00 2015-10-05 18:29:57.500 278 12476.33 110.10 54589.25 88888.00 2015-10-05 18:29:57.625 278 12476.30 110.08 54589.25 88888.00 2015-10-05 18:29:57.750 278 12476.33 110.10 54589.25 88888.00 2015-10-05 18:29:57.875 278 12476.38 110.08 54589.25 88888.00 2015-10-05 18:29:58.000 278 12476.38 110.03 54589.22 88888.00 2015-10-05 18:29:58.125 278 12476.35 110.03 54589.22 88888.00 2015-10-05 18:29:58.250 278 12476.35 109.97 54589.25 88888.00 2015-10-05 18:29:58.375 278 12476.48 110.00 54589.25 88888.00 2015-10-05 18:29:58.500 278 12476.52 110.00 54589.25 88888.00 2015-10-05 18:29:58.625 278 12476.50 109.97 54589.22 88888.00 2015-10-05 18:29:58.750 278 12476.58 109.95 54589.25 88888.00 2015-10-05 18:29:58.875 278 12476.50 109.95 54589.22 88888.00 2015-10-05 18:29:59.000 278 12476.42 109.92 54589.25 88888.00 2015-10-05 18:29:59.125 278 12476.45 109.90 54589.25 88888.00 2015-10-05 18:29:59.250 278 12476.55 109.88 54589.20 88888.00 2015-10-05 18:29:59.375 278 12476.62 109.88 54589.22 88888.00 2015-10-05 18:29:59.500 278 12476.55 109.90 54589.25 88888.00 2015-10-05 18:29:59.625 278 12476.52 109.88 54589.25 88888.00 2015-10-05 18:29:59.750 278 12476.52 109.85 54589.25 88888.00 2015-10-05 18:29:59.875 278 12476.55 109.88 54589.28 88888.00 2015-10-05 18:30:00.000 278 12476.58 109.83 54589.25 88888.00 2015-10-05 18:30:00.125 278 12476.58 109.83 54589.28 88888.00 2015-10-05 18:30:00.250 278 12476.45 109.83 54589.25 88888.00 2015-10-05 18:30:00.375 278 12476.45 109.80 54589.25 88888.00 2015-10-05 18:30:00.500 278 12476.52 109.78 54589.28 88888.00 2015-10-05 18:30:00.625 278 12476.58 109.78 54589.25 88888.00 2015-10-05 18:30:00.750 278 12476.58 109.75 54589.28 88888.00 2015-10-05 18:30:00.875 278 12476.55 109.75 54589.28 88888.00 2015-10-05 18:30:01.000 278 12476.55 109.72 54589.25 88888.00 2015-10-05 18:30:01.125 278 12476.55 109.72 54589.28 88888.00 2015-10-05 18:30:01.250 278 12476.45 109.70 54589.25 88888.00 2015-10-05 18:30:01.375 278 12476.48 109.70 54589.28 88888.00 2015-10-05 18:30:01.500 278 12476.52 109.70 54589.28 88888.00 2015-10-05 18:30:01.625 278 12476.55 109.67 54589.28 88888.00 2015-10-05 18:30:01.750 278 12476.55 109.67 54589.28 88888.00 2015-10-05 18:30:01.875 278 12476.45 109.67 54589.30 88888.00 2015-10-05 18:30:02.000 278 12476.50 109.67 54589.28 88888.00 2015-10-05 18:30:02.125 278 12476.50 109.65 54589.30 88888.00 2015-10-05 18:30:02.250 278 12476.48 109.62 54589.30 88888.00 2015-10-05 18:30:02.375 278 12476.52 109.62 54589.30 88888.00 2015-10-05 18:30:02.500 278 12476.50 109.62 54589.30 88888.00 2015-10-05 18:30:02.625 278 12476.42 109.60 54589.32 88888.00 2015-10-05 18:30:02.750 278 12476.45 109.62 54589.32 88888.00 2015-10-05 18:30:02.875 278 12476.50 109.62 54589.32 88888.00 2015-10-05 18:30:03.000 278 12476.50 109.58 54589.32 88888.00 2015-10-05 18:30:03.125 278 12476.50 109.58 54589.32 88888.00 2015-10-05 18:30:03.250 278 12476.50 109.55 54589.35 88888.00 2015-10-05 18:30:03.375 278 12476.52 109.58 54589.38 88888.00 2015-10-05 18:30:03.500 278 12476.45 109.58 54589.38 88888.00 2015-10-05 18:30:03.625 278 12476.45 109.55 54589.38 88888.00 2015-10-05 18:30:03.750 278 12476.48 109.53 54589.38 88888.00 2015-10-05 18:30:03.875 278 12476.42 109.55 54589.38 88888.00 2015-10-05 18:30:04.000 278 12476.40 109.58 54589.38 88888.00 2015-10-05 18:30:04.125 278 12476.42 109.58 54589.38 88888.00 2015-10-05 18:30:04.250 278 12476.45 109.58 54589.43 88888.00 2015-10-05 18:30:04.375 278 12476.48 109.60 54589.40 88888.00 2015-10-05 18:30:04.500 278 12476.42 109.58 54589.38 88888.00 2015-10-05 18:30:04.625 278 12476.40 109.58 54589.38 88888.00 2015-10-05 18:30:04.750 278 12476.38 109.58 54589.40 88888.00 2015-10-05 18:30:04.875 278 12476.38 109.55 54589.40 88888.00 2015-10-05 18:30:05.000 278 12476.38 109.55 54589.35 88888.00 2015-10-05 18:30:05.125 278 12476.42 109.55 54589.40 88888.00 2015-10-05 18:30:05.250 278 12476.38 109.55 54589.40 88888.00 2015-10-05 18:30:05.375 278 12476.33 109.60 54589.40 88888.00 2015-10-05 18:30:05.500 278 12476.33 109.62 54589.43 88888.00 2015-10-05 18:30:05.625 278 12476.30 109.65 54589.45 88888.00 2015-10-05 18:30:05.750 278 12476.33 109.60 54589.40 88888.00 2015-10-05 18:30:05.875 278 12476.35 109.60 54589.43 88888.00 2015-10-05 18:30:06.000 278 12476.30 109.62 54589.43 88888.00 2015-10-05 18:30:06.125 278 12476.20 109.62 54589.45 88888.00 2015-10-05 18:30:06.250 278 12476.17 109.60 54589.43 88888.00 2015-10-05 18:30:06.375 278 12476.20 109.60 54589.45 88888.00 2015-10-05 18:30:06.500 278 12476.20 109.60 54589.45 88888.00 2015-10-05 18:30:06.625 278 12476.23 109.62 54589.45 88888.00 2015-10-05 18:30:06.750 278 12476.23 109.62 54589.47 88888.00 2015-10-05 18:30:06.875 278 12476.20 109.65 54589.47 88888.00 2015-10-05 18:30:07.000 278 12476.20 109.62 54589.47 88888.00 2015-10-05 18:30:07.125 278 12476.20 109.62 54589.50 88888.00 2015-10-05 18:30:07.250 278 12476.23 109.65 54589.50 88888.00 2015-10-05 18:30:07.375 278 12476.25 109.67 54589.50 88888.00 2015-10-05 18:30:07.500 278 12476.23 109.67 54589.50 88888.00 2015-10-05 18:30:07.625 278 12476.20 109.67 54589.50 88888.00 2015-10-05 18:30:07.750 278 12476.10 109.70 54589.50 88888.00 2015-10-05 18:30:07.875 278 12476.10 109.70 54589.50 88888.00 2015-10-05 18:30:08.000 278 12476.12 109.75 54589.53 88888.00 2015-10-05 18:30:08.125 278 12476.15 109.75 54589.53 88888.00 2015-10-05 18:30:08.250 278 12476.12 109.72 54589.53 88888.00 2015-10-05 18:30:08.375 278 12476.12 109.70 54589.53 88888.00 2015-10-05 18:30:08.500 278 12476.08 109.72 54589.50 88888.00 2015-10-05 18:30:08.625 278 12476.10 109.70 54589.55 88888.00 2015-10-05 18:30:08.750 278 12476.17 109.72 54589.53 88888.00 2015-10-05 18:30:08.875 278 12476.10 109.75 54589.53 88888.00 2015-10-05 18:30:09.000 278 12476.10 109.75 54589.55 88888.00 2015-10-05 18:30:09.125 278 12476.10 109.78 54589.55 88888.00 2015-10-05 18:30:09.250 278 12476.08 109.75 54589.57 88888.00 2015-10-05 18:30:09.375 278 12476.05 109.78 54589.55 88888.00 2015-10-05 18:30:09.500 278 12475.95 109.78 54589.55 88888.00 2015-10-05 18:30:09.625 278 12475.95 109.80 54589.57 88888.00 2015-10-05 18:30:09.750 278 12475.92 109.80 54589.57 88888.00 2015-10-05 18:30:09.875 278 12475.95 109.83 54589.57 88888.00 2015-10-05 18:30:10.000 278 12476.00 109.83 54589.57 88888.00 2015-10-05 18:30:10.125 278 12476.02 109.85 54589.57 88888.00 2015-10-05 18:30:10.250 278 12476.00 109.83 54589.57 88888.00 2015-10-05 18:30:10.375 278 12476.02 109.85 54589.57 88888.00 2015-10-05 18:30:10.500 278 12475.95 109.88 54589.57 88888.00 2015-10-05 18:30:10.625 278 12475.98 109.88 54589.57 88888.00 2015-10-05 18:30:10.750 278 12475.95 109.88 54589.57 88888.00 2015-10-05 18:30:10.875 278 12475.90 109.88 54589.57 88888.00 2015-10-05 18:30:11.000 278 12475.92 109.92 54589.55 88888.00 2015-10-05 18:30:11.125 278 12475.92 109.92 54589.60 88888.00 2015-10-05 18:30:11.250 278 12475.88 109.92 54589.60 88888.00 2015-10-05 18:30:11.375 278 12475.85 109.90 54589.60 88888.00 2015-10-05 18:30:11.500 278 12475.77 109.88 54589.60 88888.00 2015-10-05 18:30:11.625 278 12475.80 109.92 54589.60 88888.00 2015-10-05 18:30:11.750 278 12475.83 109.92 54589.60 88888.00 2015-10-05 18:30:11.875 278 12475.83 109.95 54589.60 88888.00 2015-10-05 18:30:12.000 278 12475.83 109.95 54589.60 88888.00 2015-10-05 18:30:12.125 278 12475.73 109.95 54589.62 88888.00 2015-10-05 18:30:12.250 278 12475.67 109.95 54589.62 88888.00 2015-10-05 18:30:12.375 278 12475.75 109.97 54589.65 88888.00 2015-10-05 18:30:12.500 278 12475.75 109.97 54589.62 88888.00 2015-10-05 18:30:12.625 278 12475.73 109.95 54589.62 88888.00 2015-10-05 18:30:12.750 278 12475.75 109.95 54589.60 88888.00 2015-10-05 18:30:12.875 278 12475.77 109.97 54589.62 88888.00 2015-10-05 18:30:13.000 278 12475.88 109.97 54589.62 88888.00 2015-10-05 18:30:13.125 278 12475.90 109.97 54589.65 88888.00 2015-10-05 18:30:13.250 278 12475.83 109.95 54589.65 88888.00 2015-10-05 18:30:13.375 278 12475.77 109.97 54589.65 88888.00 2015-10-05 18:30:13.500 278 12475.77 109.95 54589.65 88888.00 2015-10-05 18:30:13.625 278 12475.75 109.97 54589.70 88888.00 2015-10-05 18:30:13.750 278 12475.73 110.00 54589.68 88888.00 2015-10-05 18:30:13.875 278 12475.75 110.00 54589.68 88888.00 2015-10-05 18:30:14.000 278 12475.73 109.97 54589.68 88888.00 2015-10-05 18:30:14.125 278 12475.75 109.97 54589.65 88888.00 2015-10-05 18:30:14.250 278 12475.70 109.97 54589.68 88888.00 2015-10-05 18:30:14.375 278 12475.67 110.00 54589.70 88888.00 2015-10-05 18:30:14.500 278 12475.65 109.97 54589.68 88888.00 2015-10-05 18:30:14.625 278 12475.62 109.97 54589.70 88888.00 2015-10-05 18:30:14.750 278 12475.65 110.00 54589.72 88888.00 2015-10-05 18:30:14.875 278 12475.70 110.00 54589.70 88888.00 2015-10-05 18:30:15.000 278 12475.65 110.00 54589.70 88888.00 2015-10-05 18:30:15.125 278 12475.70 110.00 54589.70 88888.00 2015-10-05 18:30:15.250 278 12475.70 109.97 54589.68 88888.00 2015-10-05 18:30:15.375 278 12475.77 109.97 54589.68 88888.00 2015-10-05 18:30:15.500 278 12475.77 109.95 54589.70 88888.00 2015-10-05 18:30:15.625 278 12475.75 109.95 54589.70 88888.00 2015-10-05 18:30:15.750 278 12475.67 109.97 54589.70 88888.00 2015-10-05 18:30:15.875 278 12475.62 109.97 54589.70 88888.00 2015-10-05 18:30:16.000 278 12475.58 109.95 54589.68 88888.00 2015-10-05 18:30:16.125 278 12475.60 109.97 54589.70 88888.00 2015-10-05 18:30:16.250 278 12475.58 110.00 54589.68 88888.00 2015-10-05 18:30:16.375 278 12475.60 110.00 54589.70 88888.00 2015-10-05 18:30:16.500 278 12475.58 109.97 54589.70 88888.00 2015-10-05 18:30:16.625 278 12475.58 109.92 54589.70 88888.00 2015-10-05 18:30:16.750 278 12475.62 109.95 54589.70 88888.00 2015-10-05 18:30:16.875 278 12475.65 110.00 54589.72 88888.00 2015-10-05 18:30:17.000 278 12475.70 110.03 54589.75 88888.00 2015-10-05 18:30:17.125 278 12475.62 109.97 54589.75 88888.00 2015-10-05 18:30:17.250 278 12475.55 109.92 54589.75 88888.00 2015-10-05 18:30:17.375 278 12475.58 109.95 54589.70 88888.00 2015-10-05 18:30:17.500 278 12475.58 109.97 54589.72 88888.00 2015-10-05 18:30:17.625 278 12475.60 110.00 54589.72 88888.00 2015-10-05 18:30:17.750 278 12475.67 110.00 54589.75 88888.00 2015-10-05 18:30:17.875 278 12475.65 109.97 54589.75 88888.00 2015-10-05 18:30:18.000 278 12475.58 109.95 54589.78 88888.00 2015-10-05 18:30:18.125 278 12475.50 109.92 54589.78 88888.00 2015-10-05 18:30:18.250 278 12475.50 109.90 54589.80 88888.00 2015-10-05 18:30:18.375 278 12475.52 109.92 54589.78 88888.00 2015-10-05 18:30:18.500 278 12475.48 109.95 54589.75 88888.00 2015-10-05 18:30:18.625 278 12475.45 109.92 54589.75 88888.00 2015-10-05 18:30:18.750 278 12475.45 109.92 54589.78 88888.00 2015-10-05 18:30:18.875 278 12475.50 109.92 54589.78 88888.00 2015-10-05 18:30:19.000 278 12475.48 109.92 54589.78 88888.00 2015-10-05 18:30:19.125 278 12475.48 109.92 54589.75 88888.00 2015-10-05 18:30:19.250 278 12475.50 109.92 54589.75 88888.00 2015-10-05 18:30:19.375 278 12475.55 109.92 54589.78 88888.00 2015-10-05 18:30:19.500 278 12475.55 109.92 54589.80 88888.00 2015-10-05 18:30:19.625 278 12475.55 109.92 54589.80 88888.00 2015-10-05 18:30:19.750 278 12475.52 109.90 54589.80 88888.00 2015-10-05 18:30:19.875 278 12475.52 109.88 54589.80 88888.00 2015-10-05 18:30:20.000 278 12475.55 109.88 54589.80 88888.00 2015-10-05 18:30:20.125 278 12475.55 109.90 54589.80 88888.00 2015-10-05 18:30:20.250 278 12475.48 109.90 54589.80 88888.00 2015-10-05 18:30:20.375 278 12475.50 109.92 54589.78 88888.00 2015-10-05 18:30:20.500 278 12475.48 109.92 54589.80 88888.00 2015-10-05 18:30:20.625 278 12475.50 109.90 54589.78 88888.00 2015-10-05 18:30:20.750 278 12475.48 109.90 54589.80 88888.00 2015-10-05 18:30:20.875 278 12475.50 109.88 54589.82 88888.00 2015-10-05 18:30:21.000 278 12475.48 109.88 54589.80 88888.00 2015-10-05 18:30:21.125 278 12475.48 109.88 54589.82 88888.00 2015-10-05 18:30:21.250 278 12475.45 109.88 54589.82 88888.00 2015-10-05 18:30:21.375 278 12475.45 109.90 54589.82 88888.00 2015-10-05 18:30:21.500 278 12475.52 109.92 54589.85 88888.00 2015-10-05 18:30:21.625 278 12475.50 109.90 54589.80 88888.00 2015-10-05 18:30:21.750 278 12475.42 109.88 54589.78 88888.00 2015-10-05 18:30:21.875 278 12475.45 109.88 54589.80 88888.00 2015-10-05 18:30:22.000 278 12475.48 109.88 54589.80 88888.00 2015-10-05 18:30:22.125 278 12475.48 109.85 54589.80 88888.00 2015-10-05 18:30:22.250 278 12475.42 109.85 54589.80 88888.00 2015-10-05 18:30:22.375 278 12475.50 109.88 54589.75 88888.00 2015-10-05 18:30:22.500 278 12475.52 109.90 54589.80 88888.00 2015-10-05 18:30:22.625 278 12475.55 109.90 54589.80 88888.00 2015-10-05 18:30:22.750 278 12475.50 109.88 54589.80 88888.00 2015-10-05 18:30:22.875 278 12475.48 109.90 54589.82 88888.00 2015-10-05 18:30:23.000 278 12475.55 109.85 54589.78 88888.00 2015-10-05 18:30:23.125 278 12475.55 109.85 54589.78 88888.00 2015-10-05 18:30:23.250 278 12475.52 109.88 54589.80 88888.00 2015-10-05 18:30:23.375 278 12475.58 109.88 54589.82 88888.00 2015-10-05 18:30:23.500 278 12475.65 109.88 54589.82 88888.00 2015-10-05 18:30:23.625 278 12475.70 109.85 54589.82 88888.00 2015-10-05 18:30:23.750 278 12475.67 109.88 54589.80 88888.00 2015-10-05 18:30:23.875 278 12475.65 109.85 54589.80 88888.00 2015-10-05 18:30:24.000 278 12475.62 109.85 54589.75 88888.00 2015-10-05 18:30:24.125 278 12475.67 109.85 54589.80 88888.00 2015-10-05 18:30:24.250 278 12475.67 109.85 54589.82 88888.00 2015-10-05 18:30:24.375 278 12475.67 109.83 54589.80 88888.00 2015-10-05 18:30:24.500 278 12475.67 109.83 54589.78 88888.00 2015-10-05 18:30:24.625 278 12475.62 109.85 54589.78 88888.00 2015-10-05 18:30:24.750 278 12475.67 109.85 54589.82 88888.00 2015-10-05 18:30:24.875 278 12475.65 109.83 54589.82 88888.00 2015-10-05 18:30:25.000 278 12475.65 109.78 54589.80 88888.00 2015-10-05 18:30:25.125 278 12475.67 109.78 54589.82 88888.00 2015-10-05 18:30:25.250 278 12475.62 109.75 54589.85 88888.00 2015-10-05 18:30:25.375 278 12475.62 109.78 54589.85 88888.00 2015-10-05 18:30:25.500 278 12475.62 109.78 54589.82 88888.00 2015-10-05 18:30:25.625 278 12475.65 109.78 54589.82 88888.00 2015-10-05 18:30:25.750 278 12475.73 109.78 54589.85 88888.00 2015-10-05 18:30:25.875 278 12475.70 109.80 54589.85 88888.00 2015-10-05 18:30:26.000 278 12475.75 109.80 54589.80 88888.00 2015-10-05 18:30:26.125 278 12475.75 109.80 54589.82 88888.00 2015-10-05 18:30:26.250 278 12475.73 109.78 54589.85 88888.00 2015-10-05 18:30:26.375 278 12475.80 109.80 54589.85 88888.00 2015-10-05 18:30:26.500 278 12475.83 109.80 54589.85 88888.00 2015-10-05 18:30:26.625 278 12475.80 109.80 54589.85 88888.00 2015-10-05 18:30:26.750 278 12475.77 109.78 54589.82 88888.00 2015-10-05 18:30:26.875 278 12475.77 109.80 54589.82 88888.00 2015-10-05 18:30:27.000 278 12475.80 109.78 54589.82 88888.00 2015-10-05 18:30:27.125 278 12475.88 109.78 54589.85 88888.00 2015-10-05 18:30:27.250 278 12475.88 109.78 54589.85 88888.00 2015-10-05 18:30:27.375 278 12475.88 109.80 54589.85 88888.00 2015-10-05 18:30:27.500 278 12475.90 109.80 54589.85 88888.00 2015-10-05 18:30:27.625 278 12475.90 109.78 54589.82 88888.00 2015-10-05 18:30:27.750 278 12475.88 109.75 54589.82 88888.00 2015-10-05 18:30:27.875 278 12475.85 109.78 54589.82 88888.00 2015-10-05 18:30:28.000 278 12475.85 109.75 54589.80 88888.00 2015-10-05 18:30:28.125 278 12475.92 109.78 54589.82 88888.00 2015-10-05 18:30:28.250 278 12475.90 109.78 54589.85 88888.00 2015-10-05 18:30:28.375 278 12475.92 109.78 54589.85 88888.00 2015-10-05 18:30:28.500 278 12475.92 109.75 54589.85 88888.00 2015-10-05 18:30:28.625 278 12475.92 109.75 54589.82 88888.00 2015-10-05 18:30:28.750 278 12475.98 109.78 54589.82 88888.00 2015-10-05 18:30:28.875 278 12476.02 109.80 54589.82 88888.00 2015-10-05 18:30:29.000 278 12476.02 109.78 54589.82 88888.00 2015-10-05 18:30:29.125 278 12476.00 109.78 54589.80 88888.00 2015-10-05 18:30:29.250 278 12476.02 109.78 54589.78 88888.00 2015-10-05 18:30:29.375 278 12476.05 109.78 54589.80 88888.00 2015-10-05 18:30:29.500 278 12476.02 109.78 54589.82 88888.00 2015-10-05 18:30:29.625 278 12476.02 109.78 54589.82 88888.00 2015-10-05 18:30:29.750 278 12476.08 109.80 54589.82 88888.00 2015-10-05 18:30:29.875 278 12476.12 109.80 54589.82 88888.00 2015-10-05 18:30:30.000 278 12476.12 109.80 54589.82 88888.00 2015-10-05 18:30:30.125 278 12476.10 109.80 54589.80 88888.00 2015-10-05 18:30:30.250 278 12476.12 109.75 54589.80 88888.00 2015-10-05 18:30:30.375 278 12476.15 109.75 54589.78 88888.00 2015-10-05 18:30:30.500 278 12476.15 109.78 54589.80 88888.00 2015-10-05 18:30:30.625 278 12476.12 109.80 54589.80 88888.00 2015-10-05 18:30:30.750 278 12476.12 109.80 54589.80 88888.00 2015-10-05 18:30:30.875 278 12476.12 109.80 54589.80 88888.00 2015-10-05 18:30:31.000 278 12476.12 109.83 54589.82 88888.00 2015-10-05 18:30:31.125 278 12476.10 109.85 54589.82 88888.00 2015-10-05 18:30:31.250 278 12476.02 109.85 54589.80 88888.00 2015-10-05 18:30:31.375 278 12476.08 109.83 54589.80 88888.00 2015-10-05 18:30:31.500 278 12476.10 109.80 54589.78 88888.00 2015-10-05 18:30:31.625 278 12476.08 109.80 54589.78 88888.00 2015-10-05 18:30:31.750 278 12476.17 109.83 54589.80 88888.00 2015-10-05 18:30:31.875 278 12476.27 109.80 54589.80 88888.00 2015-10-05 18:30:32.000 278 12476.25 109.80 54589.80 88888.00 2015-10-05 18:30:32.125 278 12476.25 109.83 54589.80 88888.00 2015-10-05 18:30:32.250 278 12476.23 109.80 54589.82 88888.00 2015-10-05 18:30:32.375 278 12476.25 109.85 54589.85 88888.00 2015-10-05 18:30:32.500 278 12476.25 109.83 54589.85 88888.00 2015-10-05 18:30:32.625 278 12476.25 109.85 54589.85 88888.00 2015-10-05 18:30:32.750 278 12476.20 109.85 54589.82 88888.00 2015-10-05 18:30:32.875 278 12476.25 109.85 54589.85 88888.00 2015-10-05 18:30:33.000 278 12476.33 109.88 54589.82 88888.00 2015-10-05 18:30:33.125 278 12476.30 109.85 54589.82 88888.00 2015-10-05 18:30:33.250 278 12476.27 109.85 54589.82 88888.00 2015-10-05 18:30:33.375 278 12476.25 109.85 54589.82 88888.00 2015-10-05 18:30:33.500 278 12476.20 109.88 54589.85 88888.00 2015-10-05 18:30:33.625 278 12476.25 109.90 54589.85 88888.00 2015-10-05 18:30:33.750 278 12476.25 109.88 54589.85 88888.00 2015-10-05 18:30:33.875 278 12476.25 109.88 54589.82 88888.00 2015-10-05 18:30:34.000 278 12476.25 109.88 54589.85 88888.00 2015-10-05 18:30:34.125 278 12476.27 109.90 54589.85 88888.00 2015-10-05 18:30:34.250 278 12476.33 109.85 54589.88 88888.00 2015-10-05 18:30:34.375 278 12476.33 109.85 54589.85 88888.00 2015-10-05 18:30:34.500 278 12476.33 109.90 54589.93 88888.00 2015-10-05 18:30:34.625 278 12476.33 109.85 54589.90 88888.00 2015-10-05 18:30:34.750 278 12476.33 109.85 54589.88 88888.00 2015-10-05 18:30:34.875 278 12476.35 109.88 54589.88 88888.00 2015-10-05 18:30:35.000 278 12476.30 109.90 54589.88 88888.00 2015-10-05 18:30:35.125 278 12476.27 109.90 54589.93 88888.00 2015-10-05 18:30:35.250 278 12476.23 109.88 54589.93 88888.00 2015-10-05 18:30:35.375 278 12476.25 109.85 54589.90 88888.00 2015-10-05 18:30:35.500 278 12476.25 109.88 54589.90 88888.00 2015-10-05 18:30:35.625 278 12476.23 109.85 54589.90 88888.00 2015-10-05 18:30:35.750 278 12476.15 109.85 54589.90 88888.00 2015-10-05 18:30:35.875 278 12476.23 109.85 54589.93 88888.00 2015-10-05 18:30:36.000 278 12476.27 109.88 54589.90 88888.00 2015-10-05 18:30:36.125 278 12476.30 109.90 54589.90 88888.00 2015-10-05 18:30:36.250 278 12476.30 109.90 54589.93 88888.00 2015-10-05 18:30:36.375 278 12476.30 109.88 54589.93 88888.00 2015-10-05 18:30:36.500 278 12476.27 109.90 54589.95 88888.00 2015-10-05 18:30:36.625 278 12476.25 109.88 54589.95 88888.00 2015-10-05 18:30:36.750 278 12476.20 109.90 54589.95 88888.00 2015-10-05 18:30:36.875 278 12476.20 109.90 54589.95 88888.00 2015-10-05 18:30:37.000 278 12476.17 109.88 54589.95 88888.00 2015-10-05 18:30:37.125 278 12476.15 109.90 54589.95 88888.00 2015-10-05 18:30:37.250 278 12476.12 109.90 54589.97 88888.00 2015-10-05 18:30:37.375 278 12476.10 109.90 54589.97 88888.00 2015-10-05 18:30:37.500 278 12476.10 109.88 54589.95 88888.00 2015-10-05 18:30:37.625 278 12476.08 109.90 54589.95 88888.00 2015-10-05 18:30:37.750 278 12476.05 109.90 54589.95 88888.00 2015-10-05 18:30:37.875 278 12476.05 109.90 54589.97 88888.00 2015-10-05 18:30:38.000 278 12476.15 109.90 54589.95 88888.00 2015-10-05 18:30:38.125 278 12476.15 109.90 54589.97 88888.00 2015-10-05 18:30:38.250 278 12476.08 109.92 54589.97 88888.00 2015-10-05 18:30:38.375 278 12476.00 109.90 54589.97 88888.00 2015-10-05 18:30:38.500 278 12476.00 109.92 54589.95 88888.00 2015-10-05 18:30:38.625 278 12476.00 109.92 54589.97 88888.00 2015-10-05 18:30:38.750 278 12476.02 109.90 54589.95 88888.00 2015-10-05 18:30:38.875 278 12475.98 109.92 54589.95 88888.00 2015-10-05 18:30:39.000 278 12475.95 109.92 54589.97 88888.00 2015-10-05 18:30:39.125 278 12476.00 109.92 54590.00 88888.00 2015-10-05 18:30:39.250 278 12476.00 109.90 54590.00 88888.00 2015-10-05 18:30:39.375 278 12476.00 109.90 54590.00 88888.00 2015-10-05 18:30:39.500 278 12476.05 109.90 54590.03 88888.00 2015-10-05 18:30:39.625 278 12476.05 109.90 54590.03 88888.00 2015-10-05 18:30:39.750 278 12476.00 109.90 54590.03 88888.00 2015-10-05 18:30:39.875 278 12476.02 109.88 54590.03 88888.00 2015-10-05 18:30:40.000 278 12476.00 109.85 54590.00 88888.00 2015-10-05 18:30:40.125 278 12475.95 109.85 54590.05 88888.00 2015-10-05 18:30:40.250 278 12476.00 109.88 54590.07 88888.00 2015-10-05 18:30:40.375 278 12476.02 109.88 54590.07 88888.00 2015-10-05 18:30:40.500 278 12476.02 109.90 54590.07 88888.00 2015-10-05 18:30:40.625 278 12476.00 109.92 54590.07 88888.00 2015-10-05 18:30:40.750 278 12476.00 109.90 54590.05 88888.00 2015-10-05 18:30:40.875 278 12475.98 109.88 54590.05 88888.00 2015-10-05 18:30:41.000 278 12475.95 109.88 54590.03 88888.00 2015-10-05 18:30:41.125 278 12475.92 109.88 54590.05 88888.00 2015-10-05 18:30:41.250 278 12475.88 109.85 54590.05 88888.00 2015-10-05 18:30:41.375 278 12475.95 109.88 54590.07 88888.00 2015-10-05 18:30:41.500 278 12475.95 109.88 54590.05 88888.00 2015-10-05 18:30:41.625 278 12475.98 109.88 54590.07 88888.00 2015-10-05 18:30:41.750 278 12475.95 109.90 54590.07 88888.00 2015-10-05 18:30:41.875 278 12475.92 109.85 54590.10 88888.00 2015-10-05 18:30:42.000 278 12475.85 109.85 54590.07 88888.00 2015-10-05 18:30:42.125 278 12475.83 109.85 54590.10 88888.00 2015-10-05 18:30:42.250 278 12475.77 109.83 54590.10 88888.00 2015-10-05 18:30:42.375 278 12475.83 109.80 54590.10 88888.00 2015-10-05 18:30:42.500 278 12475.80 109.83 54590.12 88888.00 2015-10-05 18:30:42.625 278 12475.75 109.80 54590.12 88888.00 2015-10-05 18:30:42.750 278 12475.75 109.80 54590.12 88888.00 2015-10-05 18:30:42.875 278 12475.77 109.80 54590.12 88888.00 2015-10-05 18:30:43.000 278 12475.83 109.80 54590.15 88888.00 2015-10-05 18:30:43.125 278 12475.77 109.80 54590.18 88888.00 2015-10-05 18:30:43.250 278 12475.60 109.78 54590.18 88888.00 2015-10-05 18:30:43.375 278 12475.60 109.80 54590.20 88888.00 2015-10-05 18:30:43.500 278 12475.58 109.80 54590.15 88888.00 2015-10-05 18:30:43.625 278 12475.62 109.78 54590.20 88888.00 2015-10-05 18:30:43.750 278 12475.62 109.78 54590.22 88888.00 2015-10-05 18:30:43.875 278 12475.60 109.78 54590.22 88888.00 2015-10-05 18:30:44.000 278 12475.62 109.78 54590.18 88888.00 2015-10-05 18:30:44.125 278 12475.58 109.78 54590.18 88888.00 2015-10-05 18:30:44.250 278 12475.50 109.75 54590.22 88888.00 2015-10-05 18:30:44.375 278 12475.52 109.72 54590.22 88888.00 2015-10-05 18:30:44.500 278 12475.55 109.70 54590.22 88888.00 2015-10-05 18:30:44.625 278 12475.55 109.70 54590.25 88888.00 2015-10-05 18:30:44.750 278 12475.52 109.75 54590.25 88888.00 2015-10-05 18:30:44.875 278 12475.50 109.72 54590.28 88888.00 2015-10-05 18:30:45.000 278 12475.48 109.75 54590.25 88888.00 2015-10-05 18:30:45.125 278 12475.48 109.75 54590.28 88888.00 2015-10-05 18:30:45.250 278 12475.42 109.72 54590.28 88888.00 2015-10-05 18:30:45.375 278 12475.42 109.70 54590.28 88888.00 2015-10-05 18:30:45.500 278 12475.33 109.67 54590.30 88888.00 2015-10-05 18:30:45.625 278 12475.30 109.67 54590.30 88888.00 2015-10-05 18:30:45.750 278 12475.35 109.67 54590.32 88888.00 2015-10-05 18:30:45.875 278 12475.35 109.67 54590.32 88888.00 2015-10-05 18:30:46.000 278 12475.38 109.70 54590.30 88888.00 2015-10-05 18:30:46.125 278 12475.35 109.65 54590.32 88888.00 2015-10-05 18:30:46.250 278 12475.30 109.65 54590.35 88888.00 2015-10-05 18:30:46.375 278 12475.27 109.65 54590.38 88888.00 2015-10-05 18:30:46.500 278 12475.27 109.67 54590.35 88888.00 2015-10-05 18:30:46.625 278 12475.27 109.65 54590.38 88888.00 2015-10-05 18:30:46.750 278 12475.27 109.65 54590.38 88888.00 2015-10-05 18:30:46.875 278 12475.27 109.70 54590.38 88888.00 2015-10-05 18:30:47.000 278 12475.20 109.67 54590.35 88888.00 2015-10-05 18:30:47.125 278 12475.15 109.65 54590.38 88888.00 2015-10-05 18:30:47.250 278 12475.08 109.65 54590.40 88888.00 2015-10-05 18:30:47.375 278 12475.05 109.65 54590.40 88888.00 2015-10-05 18:30:47.500 278 12475.02 109.65 54590.43 88888.00 2015-10-05 18:30:47.625 278 12475.00 109.62 54590.43 88888.00 2015-10-05 18:30:47.750 278 12474.98 109.62 54590.45 88888.00 2015-10-05 18:30:47.875 278 12475.02 109.62 54590.43 88888.00 2015-10-05 18:30:48.000 278 12474.95 109.62 54590.45 88888.00 2015-10-05 18:30:48.125 278 12474.92 109.65 54590.45 88888.00 2015-10-05 18:30:48.250 278 12474.88 109.65 54590.45 88888.00 2015-10-05 18:30:48.375 278 12474.85 109.65 54590.45 88888.00 2015-10-05 18:30:48.500 278 12474.90 109.65 54590.45 88888.00 2015-10-05 18:30:48.625 278 12474.85 109.62 54590.45 88888.00 2015-10-05 18:30:48.750 278 12474.80 109.62 54590.47 88888.00 2015-10-05 18:30:48.875 278 12474.77 109.62 54590.45 88888.00 2015-10-05 18:30:49.000 278 12474.73 109.62 54590.47 88888.00 2015-10-05 18:30:49.125 278 12474.73 109.67 54590.47 88888.00 2015-10-05 18:30:49.250 278 12474.70 109.65 54590.47 88888.00 2015-10-05 18:30:49.375 278 12474.62 109.62 54590.50 88888.00 2015-10-05 18:30:49.500 278 12474.67 109.62 54590.50 88888.00 2015-10-05 18:30:49.625 278 12474.67 109.62 54590.50 88888.00 2015-10-05 18:30:49.750 278 12474.65 109.65 54590.47 88888.00 2015-10-05 18:30:49.875 278 12474.65 109.62 54590.50 88888.00 2015-10-05 18:30:50.000 278 12474.67 109.62 54590.50 88888.00 2015-10-05 18:30:50.125 278 12474.62 109.65 54590.53 88888.00 2015-10-05 18:30:50.250 278 12474.55 109.65 54590.55 88888.00 2015-10-05 18:30:50.375 278 12474.48 109.67 54590.57 88888.00 2015-10-05 18:30:50.500 278 12474.48 109.65 54590.57 88888.00 2015-10-05 18:30:50.625 278 12474.50 109.67 54590.60 88888.00 2015-10-05 18:30:50.750 278 12474.48 109.67 54590.57 88888.00 2015-10-05 18:30:50.875 278 12474.48 109.70 54590.57 88888.00 2015-10-05 18:30:51.000 278 12474.45 109.70 54590.57 88888.00 2015-10-05 18:30:51.125 278 12474.48 109.70 54590.57 88888.00 2015-10-05 18:30:51.250 278 12474.45 109.72 54590.57 88888.00 2015-10-05 18:30:51.375 278 12474.45 109.75 54590.62 88888.00 2015-10-05 18:30:51.500 278 12474.38 109.75 54590.62 88888.00 2015-10-05 18:30:51.625 278 12474.40 109.70 54590.60 88888.00 2015-10-05 18:30:51.750 278 12474.42 109.72 54590.57 88888.00 2015-10-05 18:30:51.875 278 12474.40 109.75 54590.57 88888.00 2015-10-05 18:30:52.000 278 12474.38 109.78 54590.60 88888.00 2015-10-05 18:30:52.125 278 12474.38 109.78 54590.62 88888.00 2015-10-05 18:30:52.250 278 12474.33 109.75 54590.62 88888.00 2015-10-05 18:30:52.375 278 12474.35 109.75 54590.60 88888.00 2015-10-05 18:30:52.500 278 12474.35 109.78 54590.60 88888.00 2015-10-05 18:30:52.625 278 12474.33 109.78 54590.60 88888.00 2015-10-05 18:30:52.750 278 12474.33 109.80 54590.60 88888.00 2015-10-05 18:30:52.875 278 12474.27 109.80 54590.60 88888.00 2015-10-05 18:30:53.000 278 12474.23 109.83 54590.62 88888.00 2015-10-05 18:30:53.125 278 12474.23 109.83 54590.62 88888.00 2015-10-05 18:30:53.250 278 12474.27 109.80 54590.68 88888.00 2015-10-05 18:30:53.375 278 12474.27 109.83 54590.65 88888.00 2015-10-05 18:30:53.500 278 12474.20 109.83 54590.62 88888.00 2015-10-05 18:30:53.625 278 12474.12 109.85 54590.62 88888.00 2015-10-05 18:30:53.750 278 12474.15 109.88 54590.65 88888.00 2015-10-05 18:30:53.875 278 12474.15 109.90 54590.68 88888.00 2015-10-05 18:30:54.000 278 12474.17 109.90 54590.65 88888.00 2015-10-05 18:30:54.125 278 12474.20 109.90 54590.68 88888.00 2015-10-05 18:30:54.250 278 12474.17 109.90 54590.65 88888.00 2015-10-05 18:30:54.375 278 12474.20 109.90 54590.65 88888.00 2015-10-05 18:30:54.500 278 12474.20 109.90 54590.65 88888.00 2015-10-05 18:30:54.625 278 12474.17 109.92 54590.65 88888.00 2015-10-05 18:30:54.750 278 12474.20 109.95 54590.62 88888.00 2015-10-05 18:30:54.875 278 12474.27 109.97 54590.65 88888.00 2015-10-05 18:30:55.000 278 12474.25 110.00 54590.62 88888.00 2015-10-05 18:30:55.125 278 12474.20 109.97 54590.65 88888.00 2015-10-05 18:30:55.250 278 12474.15 109.97 54590.65 88888.00 2015-10-05 18:30:55.375 278 12474.17 110.00 54590.65 88888.00 2015-10-05 18:30:55.500 278 12474.17 110.00 54590.68 88888.00 2015-10-05 18:30:55.625 278 12474.23 110.03 54590.62 88888.00 2015-10-05 18:30:55.750 278 12474.20 110.00 54590.62 88888.00 2015-10-05 18:30:55.875 278 12474.20 110.03 54590.62 88888.00 2015-10-05 18:30:56.000 278 12474.23 110.03 54590.62 88888.00 2015-10-05 18:30:56.125 278 12474.17 110.03 54590.60 88888.00 2015-10-05 18:30:56.250 278 12474.12 110.03 54590.62 88888.00 2015-10-05 18:30:56.375 278 12474.17 110.08 54590.62 88888.00 2015-10-05 18:30:56.500 278 12474.25 110.10 54590.65 88888.00 2015-10-05 18:30:56.625 278 12474.20 110.10 54590.62 88888.00 2015-10-05 18:30:56.750 278 12474.12 110.08 54590.62 88888.00 2015-10-05 18:30:56.875 278 12474.17 110.08 54590.62 88888.00 2015-10-05 18:30:57.000 278 12474.20 110.10 54590.60 88888.00 2015-10-05 18:30:57.125 278 12474.23 110.10 54590.62 88888.00 2015-10-05 18:30:57.250 278 12474.25 110.10 54590.62 88888.00 2015-10-05 18:30:57.375 278 12474.33 110.15 54590.60 88888.00 2015-10-05 18:30:57.500 278 12474.33 110.15 54590.60 88888.00 2015-10-05 18:30:57.625 278 12474.27 110.12 54590.60 88888.00 2015-10-05 18:30:57.750 278 12474.33 110.12 54590.57 88888.00 2015-10-05 18:30:57.875 278 12474.40 110.15 54590.60 88888.00 2015-10-05 18:30:58.000 278 12474.40 110.17 54590.57 88888.00 2015-10-05 18:30:58.125 278 12474.40 110.17 54590.60 88888.00 2015-10-05 18:30:58.250 278 12474.35 110.17 54590.60 88888.00 2015-10-05 18:30:58.375 278 12474.35 110.17 54590.60 88888.00 2015-10-05 18:30:58.500 278 12474.33 110.20 54590.60 88888.00 2015-10-05 18:30:58.625 278 12474.35 110.20 54590.60 88888.00 2015-10-05 18:30:58.750 278 12474.38 110.17 54590.57 88888.00 2015-10-05 18:30:58.875 278 12474.45 110.17 54590.60 88888.00 2015-10-05 18:30:59.000 278 12474.45 110.17 54590.57 88888.00 2015-10-05 18:30:59.125 278 12474.50 110.20 54590.57 88888.00 2015-10-05 18:30:59.250 278 12474.55 110.22 54590.57 88888.00 2015-10-05 18:30:59.375 278 12474.55 110.28 54590.57 88888.00 2015-10-05 18:30:59.500 278 12474.50 110.25 54590.57 88888.00 2015-10-05 18:30:59.625 278 12474.48 110.22 54590.55 88888.00 2015-10-05 18:30:59.750 278 12474.55 110.25 54590.55 88888.00 2015-10-05 18:30:59.875 278 12474.62 110.25 54590.53 88888.00 2015-10-05 18:31:00.000 278 12474.62 110.25 54590.50 88888.00 2015-10-05 18:31:00.125 278 12474.62 110.25 54590.53 88888.00 2015-10-05 18:31:00.250 278 12474.73 110.22 54590.53 88888.00 2015-10-05 18:31:00.375 278 12474.77 110.20 54590.47 88888.00 2015-10-05 18:31:00.500 278 12474.75 110.22 54590.50 88888.00 2015-10-05 18:31:00.625 278 12474.75 110.28 54590.50 88888.00 2015-10-05 18:31:00.750 278 12474.80 110.28 54590.50 88888.00 2015-10-05 18:31:00.875 278 12474.80 110.25 54590.50 88888.00 2015-10-05 18:31:01.000 278 12474.85 110.25 54590.50 88888.00 2015-10-05 18:31:01.125 278 12474.88 110.25 54590.47 88888.00 2015-10-05 18:31:01.250 278 12474.92 110.25 54590.47 88888.00 2015-10-05 18:31:01.375 278 12474.98 110.28 54590.47 88888.00 2015-10-05 18:31:01.500 278 12474.95 110.25 54590.47 88888.00 2015-10-05 18:31:01.625 278 12475.00 110.28 54590.47 88888.00 2015-10-05 18:31:01.750 278 12475.02 110.30 54590.45 88888.00 2015-10-05 18:31:01.875 278 12475.08 110.30 54590.45 88888.00 2015-10-05 18:31:02.000 278 12475.10 110.28 54590.45 88888.00 2015-10-05 18:31:02.125 278 12475.05 110.30 54590.45 88888.00 2015-10-05 18:31:02.250 278 12475.05 110.28 54590.45 88888.00 2015-10-05 18:31:02.375 278 12475.12 110.30 54590.45 88888.00 2015-10-05 18:31:02.500 278 12475.17 110.30 54590.45 88888.00 2015-10-05 18:31:02.625 278 12475.23 110.28 54590.43 88888.00 2015-10-05 18:31:02.750 278 12475.23 110.25 54590.43 88888.00 2015-10-05 18:31:02.875 278 12475.30 110.25 54590.43 88888.00 2015-10-05 18:31:03.000 278 12475.33 110.28 54590.43 88888.00 2015-10-05 18:31:03.125 278 12475.33 110.25 54590.45 88888.00 2015-10-05 18:31:03.250 278 12475.30 110.25 54590.45 88888.00 2015-10-05 18:31:03.375 278 12475.30 110.28 54590.43 88888.00 2015-10-05 18:31:03.500 278 12475.35 110.25 54590.43 88888.00 2015-10-05 18:31:03.625 278 12475.40 110.25 54590.43 88888.00 2015-10-05 18:31:03.750 278 12475.40 110.25 54590.45 88888.00 2015-10-05 18:31:03.875 278 12475.45 110.22 54590.45 88888.00 2015-10-05 18:31:04.000 278 12475.48 110.25 54590.45 88888.00 2015-10-05 18:31:04.125 278 12475.45 110.25 54590.45 88888.00 2015-10-05 18:31:04.250 278 12475.40 110.17 54590.40 88888.00 2015-10-05 18:31:04.375 278 12475.42 110.12 54590.43 88888.00 2015-10-05 18:31:04.500 278 12475.50 110.15 54590.43 88888.00 2015-10-05 18:31:04.625 278 12475.52 110.15 54590.43 88888.00 2015-10-05 18:31:04.750 278 12475.62 110.17 54590.40 88888.00 2015-10-05 18:31:04.875 278 12475.65 110.17 54590.43 88888.00 2015-10-05 18:31:05.000 278 12475.73 110.17 54590.40 88888.00 2015-10-05 18:31:05.125 278 12475.70 110.17 54590.40 88888.00 2015-10-05 18:31:05.250 278 12475.70 110.12 54590.40 88888.00 2015-10-05 18:31:05.375 278 12475.75 110.10 54590.40 88888.00 2015-10-05 18:31:05.500 278 12475.73 110.12 54590.40 88888.00 2015-10-05 18:31:05.625 278 12475.73 110.10 54590.38 88888.00 2015-10-05 18:31:05.750 278 12475.77 110.10 54590.40 88888.00 2015-10-05 18:31:05.875 278 12475.80 110.10 54590.38 88888.00 2015-10-05 18:31:06.000 278 12475.83 110.08 54590.38 88888.00 2015-10-05 18:31:06.125 278 12475.85 110.10 54590.40 88888.00 2015-10-05 18:31:06.250 278 12475.90 110.03 54590.38 88888.00 2015-10-05 18:31:06.375 278 12475.90 110.03 54590.38 88888.00 2015-10-05 18:31:06.500 278 12475.88 110.03 54590.38 88888.00 2015-10-05 18:31:06.625 278 12475.90 110.03 54590.38 88888.00 2015-10-05 18:31:06.750 278 12475.95 110.00 54590.38 88888.00 2015-10-05 18:31:06.875 278 12475.95 110.00 54590.38 88888.00 2015-10-05 18:31:07.000 278 12475.95 109.97 54590.35 88888.00 2015-10-05 18:31:07.125 278 12475.95 109.92 54590.38 88888.00 2015-10-05 18:31:07.250 278 12476.00 109.90 54590.40 88888.00 2015-10-05 18:31:07.375 278 12476.08 109.90 54590.40 88888.00 2015-10-05 18:31:07.500 278 12476.08 109.92 54590.38 88888.00 2015-10-05 18:31:07.625 278 12476.02 109.92 54590.38 88888.00 2015-10-05 18:31:07.750 278 12476.10 109.88 54590.40 88888.00 2015-10-05 18:31:07.875 278 12476.12 109.85 54590.38 88888.00 2015-10-05 18:31:08.000 278 12476.08 109.85 54590.35 88888.00 2015-10-05 18:31:08.125 278 12476.08 109.83 54590.35 88888.00 2015-10-05 18:31:08.250 278 12476.10 109.83 54590.35 88888.00 2015-10-05 18:31:08.375 278 12476.17 109.80 54590.35 88888.00 2015-10-05 18:31:08.500 278 12476.20 109.78 54590.32 88888.00 2015-10-05 18:31:08.625 278 12476.17 109.80 54590.32 88888.00 2015-10-05 18:31:08.750 278 12476.23 109.80 54590.35 88888.00 2015-10-05 18:31:08.875 278 12476.25 109.75 54590.32 88888.00 2015-10-05 18:31:09.000 278 12476.27 109.72 54590.30 88888.00 2015-10-05 18:31:09.125 278 12476.30 109.67 54590.32 88888.00 2015-10-05 18:31:09.250 278 12476.35 109.67 54590.35 88888.00 2015-10-05 18:31:09.375 278 12476.40 109.67 54590.32 88888.00 2015-10-05 18:31:09.500 278 12476.35 109.67 54590.32 88888.00 2015-10-05 18:31:09.625 278 12476.35 109.67 54590.32 88888.00 2015-10-05 18:31:09.750 278 12476.42 109.65 54590.32 88888.00 2015-10-05 18:31:09.875 278 12476.40 109.60 54590.30 88888.00 2015-10-05 18:31:10.000 278 12476.35 109.60 54590.32 88888.00 2015-10-05 18:31:10.125 278 12476.35 109.58 54590.32 88888.00 2015-10-05 18:31:10.250 278 12476.42 109.58 54590.35 88888.00 2015-10-05 18:31:10.375 278 12476.42 109.55 54590.32 88888.00 2015-10-05 18:31:10.500 278 12476.42 109.53 54590.32 88888.00 2015-10-05 18:31:10.625 278 12476.42 109.50 54590.32 88888.00 2015-10-05 18:31:10.750 278 12476.40 109.50 54590.32 88888.00 2015-10-05 18:31:10.875 278 12476.42 109.50 54590.32 88888.00 2015-10-05 18:31:11.000 278 12476.45 109.47 54590.32 88888.00 2015-10-05 18:31:11.125 278 12476.48 109.45 54590.35 88888.00 2015-10-05 18:31:11.250 278 12476.42 109.40 54590.35 88888.00 2015-10-05 18:31:11.375 278 12476.50 109.45 54590.35 88888.00 2015-10-05 18:31:11.500 278 12476.48 109.42 54590.32 88888.00 2015-10-05 18:31:11.625 278 12476.48 109.40 54590.35 88888.00 2015-10-05 18:31:11.750 278 12476.52 109.35 54590.35 88888.00 2015-10-05 18:31:11.875 278 12476.48 109.33 54590.32 88888.00 2015-10-05 18:31:12.000 278 12476.48 109.30 54590.32 88888.00 2015-10-05 18:31:12.125 278 12476.48 109.28 54590.35 88888.00 2015-10-05 18:31:12.250 278 12476.45 109.28 54590.38 88888.00 2015-10-05 18:31:12.375 278 12476.48 109.28 54590.35 88888.00 2015-10-05 18:31:12.500 278 12476.50 109.25 54590.35 88888.00 2015-10-05 18:31:12.625 278 12476.52 109.25 54590.35 88888.00 2015-10-05 18:31:12.750 278 12476.55 109.22 54590.35 88888.00 2015-10-05 18:31:12.875 278 12476.58 109.20 54590.35 88888.00 2015-10-05 18:31:13.000 278 12476.58 109.20 54590.35 88888.00 2015-10-05 18:31:13.125 278 12476.50 109.20 54590.35 88888.00 2015-10-05 18:31:13.250 278 12476.48 109.17 54590.38 88888.00 2015-10-05 18:31:13.375 278 12476.52 109.17 54590.35 88888.00 2015-10-05 18:31:13.500 278 12476.55 109.12 54590.38 88888.00 2015-10-05 18:31:13.625 278 12476.60 109.10 54590.38 88888.00 2015-10-05 18:31:13.750 278 12476.58 109.10 54590.40 88888.00 2015-10-05 18:31:13.875 278 12476.58 109.10 54590.40 88888.00 2015-10-05 18:31:14.000 278 12476.60 109.08 54590.38 88888.00 2015-10-05 18:31:14.125 278 12476.52 109.08 54590.38 88888.00 2015-10-05 18:31:14.250 278 12476.45 109.05 54590.40 88888.00 2015-10-05 18:31:14.375 278 12476.52 109.05 54590.40 88888.00 2015-10-05 18:31:14.500 278 12476.62 109.08 54590.40 88888.00 2015-10-05 18:31:14.625 278 12476.60 109.03 54590.40 88888.00 2015-10-05 18:31:14.750 278 12476.52 109.03 54590.43 88888.00 2015-10-05 18:31:14.875 278 12476.50 109.00 54590.40 88888.00 2015-10-05 18:31:15.000 278 12476.52 109.00 54590.40 88888.00 2015-10-05 18:31:15.125 278 12476.52 109.00 54590.43 88888.00 2015-10-05 18:31:15.250 278 12476.50 108.95 54590.43 88888.00 2015-10-05 18:31:15.375 278 12476.58 108.95 54590.43 88888.00 2015-10-05 18:31:15.500 278 12476.60 108.95 54590.40 88888.00 2015-10-05 18:31:15.625 278 12476.58 108.95 54590.40 88888.00 2015-10-05 18:31:15.750 278 12476.50 108.95 54590.43 88888.00 2015-10-05 18:31:15.875 278 12476.52 108.97 54590.43 88888.00 2015-10-05 18:31:16.000 278 12476.58 108.95 54590.43 88888.00 2015-10-05 18:31:16.125 278 12476.60 108.92 54590.43 88888.00 2015-10-05 18:31:16.250 278 12476.58 108.90 54590.43 88888.00 2015-10-05 18:31:16.375 278 12476.60 108.90 54590.43 88888.00 2015-10-05 18:31:16.500 278 12476.58 108.92 54590.43 88888.00 2015-10-05 18:31:16.625 278 12476.50 108.92 54590.43 88888.00 2015-10-05 18:31:16.750 278 12476.50 108.90 54590.47 88888.00 2015-10-05 18:31:16.875 278 12476.55 108.90 54590.43 88888.00 2015-10-05 18:31:17.000 278 12476.48 108.88 54590.40 88888.00 2015-10-05 18:31:17.125 278 12476.45 108.85 54590.43 88888.00 2015-10-05 18:31:17.250 278 12476.42 108.88 54590.43 88888.00 2015-10-05 18:31:17.375 278 12476.45 108.90 54590.43 88888.00 2015-10-05 18:31:17.500 278 12476.42 108.88 54590.45 88888.00 2015-10-05 18:31:17.625 278 12476.48 108.85 54590.47 88888.00 2015-10-05 18:31:17.750 278 12476.45 108.88 54590.47 88888.00 2015-10-05 18:31:17.875 278 12476.40 108.88 54590.50 88888.00 2015-10-05 18:31:18.000 278 12476.42 108.88 54590.47 88888.00 2015-10-05 18:31:18.125 278 12476.48 108.88 54590.45 88888.00 2015-10-05 18:31:18.250 278 12476.42 108.88 54590.45 88888.00 2015-10-05 18:31:18.375 278 12476.42 108.85 54590.47 88888.00 2015-10-05 18:31:18.500 278 12476.38 108.85 54590.47 88888.00 2015-10-05 18:31:18.625 278 12476.42 108.85 54590.53 88888.00 2015-10-05 18:31:18.750 278 12476.42 108.88 54590.47 88888.00 2015-10-05 18:31:18.875 278 12476.42 108.88 54590.47 88888.00 2015-10-05 18:31:19.000 278 12476.38 108.88 54590.45 88888.00 2015-10-05 18:31:19.125 278 12476.38 108.90 54590.45 88888.00 2015-10-05 18:31:19.250 278 12476.33 108.85 54590.47 88888.00 2015-10-05 18:31:19.375 278 12476.33 108.88 54590.50 88888.00 2015-10-05 18:31:19.500 278 12476.35 108.88 54590.47 88888.00 2015-10-05 18:31:19.625 278 12476.33 108.88 54590.50 88888.00 2015-10-05 18:31:19.750 278 12476.38 108.90 54590.50 88888.00 2015-10-05 18:31:19.875 278 12476.33 108.88 54590.53 88888.00 2015-10-05 18:31:20.000 278 12476.25 108.88 54590.50 88888.00 2015-10-05 18:31:20.125 278 12476.27 108.90 54590.53 88888.00 2015-10-05 18:31:20.250 278 12476.23 108.90 54590.55 88888.00 2015-10-05 18:31:20.375 278 12476.25 108.90 54590.55 88888.00 2015-10-05 18:31:20.500 278 12476.27 108.92 54590.55 88888.00 2015-10-05 18:31:20.625 278 12476.27 108.90 54590.55 88888.00 2015-10-05 18:31:20.750 278 12476.23 108.92 54590.55 88888.00 2015-10-05 18:31:20.875 278 12476.20 108.90 54590.55 88888.00 2015-10-05 18:31:21.000 278 12476.20 108.88 54590.57 88888.00 2015-10-05 18:31:21.125 278 12476.20 108.85 54590.57 88888.00 2015-10-05 18:31:21.250 278 12476.20 108.85 54590.57 88888.00 2015-10-05 18:31:21.375 278 12476.23 108.90 54590.57 88888.00 2015-10-05 18:31:21.500 278 12476.23 108.90 54590.57 88888.00 2015-10-05 18:31:21.625 278 12476.23 108.88 54590.60 88888.00 2015-10-05 18:31:21.750 278 12476.23 108.90 54590.60 88888.00 2015-10-05 18:31:21.875 278 12476.23 108.90 54590.57 88888.00 2015-10-05 18:31:22.000 278 12476.23 108.85 54590.60 88888.00 2015-10-05 18:31:22.125 278 12476.17 108.88 54590.60 88888.00 2015-10-05 18:31:22.250 278 12476.15 108.90 54590.62 88888.00 2015-10-05 18:31:22.375 278 12476.20 108.92 54590.60 88888.00 2015-10-05 18:31:22.500 278 12476.17 108.90 54590.62 88888.00 2015-10-05 18:31:22.625 278 12476.12 108.90 54590.62 88888.00 2015-10-05 18:31:22.750 278 12476.20 108.92 54590.62 88888.00 2015-10-05 18:31:22.875 278 12476.27 108.92 54590.60 88888.00 2015-10-05 18:31:23.000 278 12476.25 108.95 54590.60 88888.00 2015-10-05 18:31:23.125 278 12476.17 108.97 54590.62 88888.00 2015-10-05 18:31:23.250 278 12476.08 108.92 54590.62 88888.00 2015-10-05 18:31:23.375 278 12476.15 108.92 54590.62 88888.00 2015-10-05 18:31:23.500 278 12476.17 108.95 54590.62 88888.00 2015-10-05 18:31:23.625 278 12476.20 108.97 54590.65 88888.00 2015-10-05 18:31:23.750 278 12476.23 108.97 54590.65 88888.00 2015-10-05 18:31:23.875 278 12476.20 109.00 54590.65 88888.00 2015-10-05 18:31:24.000 278 12476.23 108.95 54590.62 88888.00 2015-10-05 18:31:24.125 278 12476.25 108.95 54590.65 88888.00 2015-10-05 18:31:24.250 278 12476.17 108.95 54590.65 88888.00 2015-10-05 18:31:24.375 278 12476.17 108.97 54590.68 88888.00 2015-10-05 18:31:24.500 278 12476.17 109.00 54590.65 88888.00 2015-10-05 18:31:24.625 278 12476.17 108.97 54590.68 88888.00 2015-10-05 18:31:24.750 278 12476.17 108.97 54590.65 88888.00 2015-10-05 18:31:24.875 278 12476.17 109.00 54590.65 88888.00 2015-10-05 18:31:25.000 278 12476.17 109.03 54590.68 88888.00 2015-10-05 18:31:25.125 278 12476.15 109.03 54590.68 88888.00 2015-10-05 18:31:25.250 278 12476.08 108.97 54590.68 88888.00 2015-10-05 18:31:25.375 278 12476.20 109.00 54590.65 88888.00 2015-10-05 18:31:25.500 278 12476.20 109.03 54590.68 88888.00 2015-10-05 18:31:25.625 278 12476.20 109.05 54590.70 88888.00 2015-10-05 18:31:25.750 278 12476.23 109.05 54590.68 88888.00 2015-10-05 18:31:25.875 278 12476.20 109.03 54590.70 88888.00 2015-10-05 18:31:26.000 278 12476.20 109.03 54590.68 88888.00 2015-10-05 18:31:26.125 278 12476.17 109.05 54590.68 88888.00 2015-10-05 18:31:26.250 278 12476.15 109.05 54590.68 88888.00 2015-10-05 18:31:26.375 278 12476.17 109.05 54590.70 88888.00 2015-10-05 18:31:26.500 278 12476.10 109.08 54590.70 88888.00 2015-10-05 18:31:26.625 278 12476.12 109.08 54590.70 88888.00 2015-10-05 18:31:26.750 278 12476.15 109.08 54590.70 88888.00 2015-10-05 18:31:26.875 278 12476.12 109.10 54590.72 88888.00 2015-10-05 18:31:27.000 278 12476.15 109.12 54590.70 88888.00 2015-10-05 18:31:27.125 278 12476.10 109.12 54590.72 88888.00 2015-10-05 18:31:27.250 278 12476.08 109.08 54590.72 88888.00 2015-10-05 18:31:27.375 278 12476.12 109.10 54590.72 88888.00 2015-10-05 18:31:27.500 278 12476.08 109.10 54590.72 88888.00 2015-10-05 18:31:27.625 278 12476.10 109.15 54590.70 88888.00 2015-10-05 18:31:27.750 278 12476.15 109.15 54590.72 88888.00 2015-10-05 18:31:27.875 278 12476.17 109.15 54590.72 88888.00 2015-10-05 18:31:28.000 278 12476.17 109.15 54590.70 88888.00 2015-10-05 18:31:28.125 278 12476.20 109.17 54590.72 88888.00 2015-10-05 18:31:28.250 278 12476.12 109.17 54590.72 88888.00 2015-10-05 18:31:28.375 278 12476.08 109.17 54590.72 88888.00 2015-10-05 18:31:28.500 278 12476.02 109.15 54590.72 88888.00 2015-10-05 18:31:28.625 278 12476.02 109.20 54590.75 88888.00 2015-10-05 18:31:28.750 278 12476.02 109.20 54590.75 88888.00 2015-10-05 18:31:28.875 278 12476.02 109.20 54590.72 88888.00 2015-10-05 18:31:29.000 278 12476.08 109.17 54590.72 88888.00 2015-10-05 18:31:29.125 278 12476.10 109.22 54590.80 88888.00 2015-10-05 18:31:29.250 278 12476.10 109.20 54590.78 88888.00 2015-10-05 18:31:29.375 278 12476.12 109.22 54590.80 88888.00 2015-10-05 18:31:29.500 278 12476.08 109.22 54590.80 88888.00 2015-10-05 18:31:29.625 278 12476.05 109.22 54590.80 88888.00 2015-10-05 18:31:29.750 278 12476.08 109.22 54590.78 88888.00 2015-10-05 18:31:29.875 278 12476.05 109.25 54590.78 88888.00 2015-10-05 18:31:30.000 278 12476.05 109.28 54590.80 88888.00 2015-10-05 18:31:30.125 278 12476.05 109.30 54590.78 88888.00 2015-10-05 18:31:30.250 278 12476.08 109.25 54590.78 88888.00 2015-10-05 18:31:30.375 278 12476.12 109.30 54590.80 88888.00 2015-10-05 18:31:30.500 278 12476.12 109.30 54590.80 88888.00 2015-10-05 18:31:30.625 278 12476.10 109.30 54590.80 88888.00 2015-10-05 18:31:30.750 278 12476.10 109.30 54590.82 88888.00 2015-10-05 18:31:30.875 278 12476.15 109.30 54590.78 88888.00 2015-10-05 18:31:31.000 278 12476.17 109.33 54590.78 88888.00 2015-10-05 18:31:31.125 278 12476.17 109.35 54590.80 88888.00 2015-10-05 18:31:31.250 278 12476.12 109.35 54590.80 88888.00 2015-10-05 18:31:31.375 278 12476.10 109.40 54590.80 88888.00 2015-10-05 18:31:31.500 278 12476.10 109.38 54590.82 88888.00 2015-10-05 18:31:31.625 278 12476.10 109.38 54590.80 88888.00 2015-10-05 18:31:31.750 278 12476.08 109.38 54590.80 88888.00 2015-10-05 18:31:31.875 278 12476.02 109.35 54590.82 88888.00 2015-10-05 18:31:32.000 278 12476.00 109.38 54590.85 88888.00 2015-10-05 18:31:32.125 278 12476.00 109.40 54590.82 88888.00 2015-10-05 18:31:32.250 278 12475.98 109.38 54590.82 88888.00 2015-10-05 18:31:32.375 278 12476.00 109.38 54590.82 88888.00 2015-10-05 18:31:32.500 278 12476.05 109.45 54590.82 88888.00 2015-10-05 18:31:32.625 278 12476.05 109.45 54590.82 88888.00 2015-10-05 18:31:32.750 278 12476.08 109.47 54590.82 88888.00 2015-10-05 18:31:32.875 278 12476.15 109.45 54590.82 88888.00 2015-10-05 18:31:33.000 278 12476.12 109.47 54590.82 88888.00 2015-10-05 18:31:33.125 278 12476.12 109.47 54590.85 88888.00 2015-10-05 18:31:33.250 278 12476.08 109.47 54590.88 88888.00 2015-10-05 18:31:33.375 278 12476.05 109.50 54590.85 88888.00 2015-10-05 18:31:33.500 278 12476.05 109.50 54590.88 88888.00 2015-10-05 18:31:33.625 278 12476.12 109.53 54590.85 88888.00 2015-10-05 18:31:33.750 278 12476.05 109.53 54590.85 88888.00 2015-10-05 18:31:33.875 278 12476.02 109.53 54590.88 88888.00 2015-10-05 18:31:34.000 278 12476.02 109.53 54590.85 88888.00 2015-10-05 18:31:34.125 278 12475.98 109.53 54590.88 88888.00 2015-10-05 18:31:34.250 278 12475.98 109.58 54590.88 88888.00 2015-10-05 18:31:34.375 278 12476.00 109.58 54590.90 88888.00 2015-10-05 18:31:34.500 278 12476.02 109.58 54590.90 88888.00 2015-10-05 18:31:34.625 278 12476.05 109.55 54590.93 88888.00 2015-10-05 18:31:34.750 278 12476.10 109.55 54590.93 88888.00 2015-10-05 18:31:34.875 278 12476.08 109.58 54590.90 88888.00 2015-10-05 18:31:35.000 278 12476.00 109.55 54590.90 88888.00 2015-10-05 18:31:35.125 278 12476.00 109.55 54590.90 88888.00 2015-10-05 18:31:35.250 278 12475.95 109.55 54590.93 88888.00 2015-10-05 18:31:35.375 278 12475.92 109.60 54590.93 88888.00 2015-10-05 18:31:35.500 278 12475.92 109.58 54590.95 88888.00 2015-10-05 18:31:35.625 278 12475.95 109.62 54590.95 88888.00 2015-10-05 18:31:35.750 278 12475.95 109.62 54590.95 88888.00 2015-10-05 18:31:35.875 278 12475.95 109.62 54590.93 88888.00 2015-10-05 18:31:36.000 278 12475.92 109.60 54590.95 88888.00 2015-10-05 18:31:36.125 278 12475.88 109.60 54590.97 88888.00 2015-10-05 18:31:36.250 278 12475.85 109.60 54590.97 88888.00 2015-10-05 18:31:36.375 278 12475.85 109.62 54590.95 88888.00 2015-10-05 18:31:36.500 278 12475.83 109.62 54590.95 88888.00 2015-10-05 18:31:36.625 278 12475.88 109.60 54590.95 88888.00 2015-10-05 18:31:36.750 278 12475.90 109.62 54590.95 88888.00 2015-10-05 18:31:36.875 278 12475.92 109.62 54590.95 88888.00 2015-10-05 18:31:37.000 278 12475.88 109.65 54590.95 88888.00 2015-10-05 18:31:37.125 278 12475.83 109.60 54590.95 88888.00 2015-10-05 18:31:37.250 278 12475.80 109.60 54590.97 88888.00 2015-10-05 18:31:37.375 278 12475.88 109.62 54590.95 88888.00 2015-10-05 18:31:37.500 278 12475.90 109.62 54590.95 88888.00 2015-10-05 18:31:37.625 278 12475.83 109.62 54590.93 88888.00 2015-10-05 18:31:37.750 278 12475.80 109.60 54590.97 88888.00 2015-10-05 18:31:37.875 278 12475.83 109.60 54591.00 88888.00 2015-10-05 18:31:38.000 278 12475.77 109.62 54590.97 88888.00 2015-10-05 18:31:38.125 278 12475.73 109.62 54591.00 88888.00 2015-10-05 18:31:38.250 278 12475.73 109.60 54591.00 88888.00 2015-10-05 18:31:38.375 278 12475.83 109.60 54591.00 88888.00 2015-10-05 18:31:38.500 278 12475.88 109.58 54591.00 88888.00 2015-10-05 18:31:38.625 278 12475.90 109.60 54591.00 88888.00 2015-10-05 18:31:38.750 278 12475.90 109.60 54591.03 88888.00 2015-10-05 18:31:38.875 278 12475.85 109.60 54591.03 88888.00 2015-10-05 18:31:39.000 278 12475.80 109.55 54591.03 88888.00 2015-10-05 18:31:39.125 278 12475.88 109.55 54591.03 88888.00 2015-10-05 18:31:39.250 278 12475.85 109.55 54591.03 88888.00 2015-10-05 18:31:39.375 278 12475.90 109.55 54591.03 88888.00 2015-10-05 18:31:39.500 278 12475.85 109.53 54591.03 88888.00 2015-10-05 18:31:39.625 278 12475.80 109.50 54591.03 88888.00 2015-10-05 18:31:39.750 278 12475.90 109.50 54591.03 88888.00 2015-10-05 18:31:39.875 278 12475.92 109.53 54591.00 88888.00 2015-10-05 18:31:40.000 278 12475.92 109.50 54591.00 88888.00 2015-10-05 18:31:40.125 278 12475.90 109.50 54591.03 88888.00 2015-10-05 18:31:40.250 278 12475.85 109.50 54591.05 88888.00 2015-10-05 18:31:40.375 278 12475.88 109.47 54591.03 88888.00 2015-10-05 18:31:40.500 278 12475.88 109.47 54591.03 88888.00 2015-10-05 18:31:40.625 278 12475.83 109.47 54591.05 88888.00 2015-10-05 18:31:40.750 278 12475.88 109.47 54591.07 88888.00 2015-10-05 18:31:40.875 278 12475.83 109.47 54591.05 88888.00 2015-10-05 18:31:41.000 278 12475.77 109.45 54591.05 88888.00 2015-10-05 18:31:41.125 278 12475.80 109.45 54591.07 88888.00 2015-10-05 18:31:41.250 278 12475.77 109.42 54591.07 88888.00 2015-10-05 18:31:41.375 278 12475.85 109.42 54591.03 88888.00 2015-10-05 18:31:41.500 278 12475.83 109.42 54591.03 88888.00 2015-10-05 18:31:41.625 278 12475.80 109.42 54591.03 88888.00 2015-10-05 18:31:41.750 278 12475.83 109.42 54591.03 88888.00 2015-10-05 18:31:41.875 278 12475.83 109.38 54591.05 88888.00 2015-10-05 18:31:42.000 278 12475.80 109.38 54591.05 88888.00 2015-10-05 18:31:42.125 278 12475.77 109.40 54591.05 88888.00 2015-10-05 18:31:42.250 278 12475.83 109.35 54591.05 88888.00 2015-10-05 18:31:42.375 278 12475.90 109.35 54591.07 88888.00 2015-10-05 18:31:42.500 278 12475.88 109.38 54591.07 88888.00 2015-10-05 18:31:42.625 278 12475.90 109.35 54591.07 88888.00 2015-10-05 18:31:42.750 278 12475.95 109.33 54591.05 88888.00 2015-10-05 18:31:42.875 278 12475.98 109.30 54591.05 88888.00 2015-10-05 18:31:43.000 278 12475.95 109.28 54591.05 88888.00 2015-10-05 18:31:43.125 278 12475.95 109.25 54591.03 88888.00 2015-10-05 18:31:43.250 278 12476.00 109.28 54591.07 88888.00 2015-10-05 18:31:43.375 278 12476.05 109.28 54591.05 88888.00 2015-10-05 18:31:43.500 278 12476.02 109.25 54591.05 88888.00 2015-10-05 18:31:43.625 278 12476.00 109.22 54591.05 88888.00 2015-10-05 18:31:43.750 278 12476.00 109.20 54591.05 88888.00 2015-10-05 18:31:43.875 278 12476.00 109.20 54591.05 88888.00 2015-10-05 18:31:44.000 278 12476.02 109.20 54591.05 88888.00 2015-10-05 18:31:44.125 278 12476.05 109.17 54591.05 88888.00 2015-10-05 18:31:44.250 278 12476.02 109.15 54591.07 88888.00 2015-10-05 18:31:44.375 278 12476.12 109.12 54591.10 88888.00 2015-10-05 18:31:44.500 278 12476.15 109.15 54591.10 88888.00 2015-10-05 18:31:44.625 278 12476.10 109.12 54591.07 88888.00 2015-10-05 18:31:44.750 278 12476.05 109.10 54591.05 88888.00 2015-10-05 18:31:44.875 278 12476.08 109.12 54591.03 88888.00 2015-10-05 18:31:45.000 278 12476.12 109.10 54591.03 88888.00 2015-10-05 18:31:45.125 278 12476.15 109.08 54591.05 88888.00 2015-10-05 18:31:45.250 278 12476.12 109.03 54591.05 88888.00 2015-10-05 18:31:45.375 278 12476.15 109.05 54591.05 88888.00 2015-10-05 18:31:45.500 278 12476.17 109.08 54591.07 88888.00 2015-10-05 18:31:45.625 278 12476.25 109.05 54591.07 88888.00 2015-10-05 18:31:45.750 278 12476.25 109.03 54591.05 88888.00 2015-10-05 18:31:45.875 278 12476.17 109.03 54591.05 88888.00 2015-10-05 18:31:46.000 278 12476.17 109.03 54591.05 88888.00 2015-10-05 18:31:46.125 278 12476.17 109.00 54591.05 88888.00 2015-10-05 18:31:46.250 278 12476.17 108.97 54591.05 88888.00 2015-10-05 18:31:46.375 278 12476.30 108.97 54591.05 88888.00 2015-10-05 18:31:46.500 278 12476.30 108.97 54591.05 88888.00 2015-10-05 18:31:46.625 278 12476.25 108.97 54591.05 88888.00 2015-10-05 18:31:46.750 278 12476.33 108.95 54591.05 88888.00 2015-10-05 18:31:46.875 278 12476.33 108.95 54591.05 88888.00 2015-10-05 18:31:47.000 278 12476.33 108.92 54591.07 88888.00 2015-10-05 18:31:47.125 278 12476.38 108.90 54591.05 88888.00 2015-10-05 18:31:47.250 278 12476.38 108.90 54591.05 88888.00 2015-10-05 18:31:47.375 278 12476.40 108.90 54591.05 88888.00 2015-10-05 18:31:47.500 278 12476.35 108.90 54591.07 88888.00 2015-10-05 18:31:47.625 278 12476.35 108.90 54591.07 88888.00 2015-10-05 18:31:47.750 278 12476.38 108.90 54591.07 88888.00 2015-10-05 18:31:47.875 278 12476.40 108.88 54591.07 88888.00 2015-10-05 18:31:48.000 278 12476.35 108.88 54591.03 88888.00 2015-10-05 18:31:48.125 278 12476.38 108.88 54591.05 88888.00 2015-10-05 18:31:48.250 278 12476.38 108.85 54591.07 88888.00 2015-10-05 18:31:48.375 278 12476.42 108.85 54591.07 88888.00 2015-10-05 18:31:48.500 278 12476.48 108.83 54591.05 88888.00 2015-10-05 18:31:48.625 278 12476.40 108.80 54591.05 88888.00 2015-10-05 18:31:48.750 278 12476.40 108.80 54591.03 88888.00 2015-10-05 18:31:48.875 278 12476.48 108.80 54591.05 88888.00 2015-10-05 18:31:49.000 278 12476.50 108.78 54591.05 88888.00 2015-10-05 18:31:49.125 278 12476.48 108.80 54591.05 88888.00 2015-10-05 18:31:49.250 278 12476.50 108.75 54591.07 88888.00 2015-10-05 18:31:49.375 278 12476.55 108.78 54591.05 88888.00 2015-10-05 18:31:49.500 278 12476.50 108.78 54591.07 88888.00 2015-10-05 18:31:49.625 278 12476.45 108.75 54591.05 88888.00 2015-10-05 18:31:49.750 278 12476.42 108.72 54591.03 88888.00 2015-10-05 18:31:49.875 278 12476.42 108.75 54591.05 88888.00 2015-10-05 18:31:50.000 278 12476.42 108.72 54591.05 88888.00 2015-10-05 18:31:50.125 278 12476.45 108.72 54591.05 88888.00 2015-10-05 18:31:50.250 278 12476.48 108.70 54591.05 88888.00 2015-10-05 18:31:50.375 278 12476.50 108.72 54591.05 88888.00 2015-10-05 18:31:50.500 278 12476.60 108.72 54591.07 88888.00 2015-10-05 18:31:50.625 278 12476.65 108.70 54591.07 88888.00 2015-10-05 18:31:50.750 278 12476.60 108.70 54591.05 88888.00 2015-10-05 18:31:50.875 278 12476.58 108.70 54591.05 88888.00 2015-10-05 18:31:51.000 278 12476.45 108.65 54591.05 88888.00 2015-10-05 18:31:51.125 278 12476.45 108.62 54591.05 88888.00 2015-10-05 18:31:51.250 278 12476.50 108.62 54591.05 88888.00 2015-10-05 18:31:51.375 278 12476.55 108.62 54591.07 88888.00 2015-10-05 18:31:51.500 278 12476.52 108.62 54591.07 88888.00 2015-10-05 18:31:51.625 278 12476.50 108.60 54591.07 88888.00 2015-10-05 18:31:51.750 278 12476.50 108.60 54591.07 88888.00 2015-10-05 18:31:51.875 278 12476.58 108.60 54591.07 88888.00 2015-10-05 18:31:52.000 278 12476.52 108.60 54591.03 88888.00 2015-10-05 18:31:52.125 278 12476.50 108.58 54591.05 88888.00 2015-10-05 18:31:52.250 278 12476.48 108.55 54591.07 88888.00 2015-10-05 18:31:52.375 278 12476.50 108.55 54591.05 88888.00 2015-10-05 18:31:52.500 278 12476.60 108.55 54591.05 88888.00 2015-10-05 18:31:52.625 278 12476.65 108.53 54591.07 88888.00 2015-10-05 18:31:52.750 278 12476.62 108.53 54591.07 88888.00 2015-10-05 18:31:52.875 278 12476.62 108.50 54591.10 88888.00 2015-10-05 18:31:53.000 278 12476.60 108.47 54591.07 88888.00 2015-10-05 18:31:53.125 278 12476.50 108.42 54591.10 88888.00 2015-10-05 18:31:53.250 278 12476.55 108.45 54591.10 88888.00 2015-10-05 18:31:53.375 278 12476.62 108.47 54591.10 88888.00 2015-10-05 18:31:53.500 278 12476.65 108.47 54591.07 88888.00 2015-10-05 18:31:53.625 278 12476.67 108.45 54591.10 88888.00 2015-10-05 18:31:53.750 278 12476.67 108.45 54591.10 88888.00 2015-10-05 18:31:53.875 278 12476.73 108.45 54591.07 88888.00 2015-10-05 18:31:54.000 278 12476.73 108.50 54591.05 88888.00 2015-10-05 18:31:54.125 278 12476.75 108.45 54591.07 88888.00 2015-10-05 18:31:54.250 278 12476.73 108.40 54591.10 88888.00 2015-10-05 18:31:54.375 278 12476.73 108.42 54591.07 88888.00 2015-10-05 18:31:54.500 278 12476.73 108.42 54591.07 88888.00 2015-10-05 18:31:54.625 278 12476.77 108.40 54591.05 88888.00 2015-10-05 18:31:54.750 278 12476.85 108.42 54591.05 88888.00 2015-10-05 18:31:54.875 278 12476.88 108.42 54591.05 88888.00 2015-10-05 18:31:55.000 278 12476.85 108.42 54591.05 88888.00 2015-10-05 18:31:55.125 278 12476.83 108.40 54591.05 88888.00 2015-10-05 18:31:55.250 278 12476.83 108.40 54591.05 88888.00 2015-10-05 18:31:55.375 278 12476.80 108.40 54591.05 88888.00 2015-10-05 18:31:55.500 278 12476.77 108.38 54591.05 88888.00 2015-10-05 18:31:55.625 278 12476.77 108.35 54591.05 88888.00 2015-10-05 18:31:55.750 278 12476.83 108.38 54591.07 88888.00 2015-10-05 18:31:55.875 278 12476.85 108.38 54591.07 88888.00 2015-10-05 18:31:56.000 278 12476.85 108.40 54591.07 88888.00 2015-10-05 18:31:56.125 278 12476.92 108.38 54591.07 88888.00 2015-10-05 18:31:56.250 278 12476.92 108.35 54591.07 88888.00 2015-10-05 18:31:56.375 278 12476.98 108.38 54591.05 88888.00 2015-10-05 18:31:56.500 278 12477.02 108.35 54591.10 88888.00 2015-10-05 18:31:56.625 278 12477.02 108.33 54591.10 88888.00 2015-10-05 18:31:56.750 278 12477.05 108.30 54591.07 88888.00 2015-10-05 18:31:56.875 278 12477.05 108.30 54591.07 88888.00 2015-10-05 18:31:57.000 278 12477.02 108.33 54591.05 88888.00 2015-10-05 18:31:57.125 278 12477.08 108.33 54591.07 88888.00 2015-10-05 18:31:57.250 278 12477.02 108.30 54591.07 88888.00 2015-10-05 18:31:57.375 278 12477.05 108.30 54591.07 88888.00 2015-10-05 18:31:57.500 278 12477.02 108.30 54591.07 88888.00 2015-10-05 18:31:57.625 278 12477.08 108.30 54591.07 88888.00 2015-10-05 18:31:57.750 278 12477.15 108.28 54591.07 88888.00 2015-10-05 18:31:57.875 278 12477.15 108.28 54591.07 88888.00 2015-10-05 18:31:58.000 278 12477.17 108.28 54591.07 88888.00 2015-10-05 18:31:58.125 278 12477.12 108.28 54591.07 88888.00 2015-10-05 18:31:58.250 278 12477.15 108.25 54591.07 88888.00 2015-10-05 18:31:58.375 278 12477.23 108.28 54591.07 88888.00 2015-10-05 18:31:58.500 278 12477.25 108.30 54591.07 88888.00 2015-10-05 18:31:58.625 278 12477.23 108.30 54591.10 88888.00 2015-10-05 18:31:58.750 278 12477.25 108.28 54591.07 88888.00 2015-10-05 18:31:58.875 278 12477.25 108.25 54591.07 88888.00 2015-10-05 18:31:59.000 278 12477.27 108.25 54591.05 88888.00 2015-10-05 18:31:59.125 278 12477.27 108.28 54591.07 88888.00 2015-10-05 18:31:59.250 278 12477.20 108.25 54591.07 88888.00 2015-10-05 18:31:59.375 278 12477.25 108.28 54591.07 88888.00 2015-10-05 18:31:59.500 278 12477.33 108.25 54591.05 88888.00 2015-10-05 18:31:59.625 278 12477.42 108.28 54591.05 88888.00 2015-10-05 18:31:59.750 278 12477.40 108.28 54591.07 88888.00 2015-10-05 18:31:59.875 278 12477.48 108.30 54591.03 88888.00 2015-10-05 18:32:00.000 278 12477.52 108.22 54591.03 88888.00 2015-10-05 18:32:00.125 278 12477.52 108.25 54591.03 88888.00 2015-10-05 18:32:00.250 278 12477.45 108.25 54591.05 88888.00 2015-10-05 18:32:00.375 278 12477.42 108.25 54591.07 88888.00 2015-10-05 18:32:00.500 278 12477.48 108.25 54591.07 88888.00 2015-10-05 18:32:00.625 278 12477.50 108.25 54591.07 88888.00 2015-10-05 18:32:00.750 278 12477.52 108.22 54591.07 88888.00 2015-10-05 18:32:00.875 278 12477.50 108.22 54591.07 88888.00 2015-10-05 18:32:01.000 278 12477.52 108.25 54591.05 88888.00 2015-10-05 18:32:01.125 278 12477.58 108.25 54591.03 88888.00 2015-10-05 18:32:01.250 278 12477.58 108.25 54591.05 88888.00 2015-10-05 18:32:01.375 278 12477.65 108.25 54591.05 88888.00 2015-10-05 18:32:01.500 278 12477.55 108.30 54591.03 88888.00 2015-10-05 18:32:01.625 278 12477.52 108.28 54591.03 88888.00 2015-10-05 18:32:01.750 278 12477.58 108.25 54591.05 88888.00 2015-10-05 18:32:01.875 278 12477.67 108.28 54591.05 88888.00 2015-10-05 18:32:02.000 278 12477.70 108.28 54591.03 88888.00 2015-10-05 18:32:02.125 278 12477.67 108.30 54591.05 88888.00 2015-10-05 18:32:02.250 278 12477.67 108.25 54591.05 88888.00 2015-10-05 18:32:02.375 278 12477.75 108.28 54591.05 88888.00 2015-10-05 18:32:02.500 278 12477.75 108.30 54591.07 88888.00 2015-10-05 18:32:02.625 278 12477.73 108.28 54591.05 88888.00 2015-10-05 18:32:02.750 278 12477.73 108.25 54591.05 88888.00 2015-10-05 18:32:02.875 278 12477.80 108.25 54591.05 88888.00 2015-10-05 18:32:03.000 278 12477.88 108.25 54591.03 88888.00 2015-10-05 18:32:03.125 278 12477.85 108.25 54591.05 88888.00 2015-10-05 18:32:03.250 278 12477.80 108.28 54591.07 88888.00 2015-10-05 18:32:03.375 278 12477.80 108.28 54591.07 88888.00 2015-10-05 18:32:03.500 278 12477.77 108.28 54591.05 88888.00 2015-10-05 18:32:03.625 278 12477.83 108.30 54591.05 88888.00 2015-10-05 18:32:03.750 278 12477.80 108.30 54591.07 88888.00 2015-10-05 18:32:03.875 278 12477.77 108.30 54591.07 88888.00 2015-10-05 18:32:04.000 278 12477.83 108.28 54591.07 88888.00 2015-10-05 18:32:04.125 278 12477.83 108.28 54591.10 88888.00 2015-10-05 18:32:04.250 278 12477.83 108.30 54591.10 88888.00 2015-10-05 18:32:04.375 278 12477.80 108.33 54591.10 88888.00 2015-10-05 18:32:04.500 278 12477.80 108.33 54591.10 88888.00 2015-10-05 18:32:04.625 278 12477.80 108.25 54591.10 88888.00 2015-10-05 18:32:04.750 278 12477.83 108.25 54591.07 88888.00 2015-10-05 18:32:04.875 278 12477.85 108.30 54591.10 88888.00 2015-10-05 18:32:05.000 278 12477.85 108.30 54591.10 88888.00 2015-10-05 18:32:05.125 278 12477.90 108.30 54591.12 88888.00 2015-10-05 18:32:05.250 278 12477.90 108.30 54591.10 88888.00 2015-10-05 18:32:05.375 278 12477.92 108.33 54591.10 88888.00 2015-10-05 18:32:05.500 278 12477.88 108.30 54591.07 88888.00 2015-10-05 18:32:05.625 278 12477.83 108.28 54591.10 88888.00 2015-10-05 18:32:05.750 278 12477.77 108.28 54591.12 88888.00 2015-10-05 18:32:05.875 278 12477.80 108.30 54591.10 88888.00 2015-10-05 18:32:06.000 278 12477.85 108.30 54591.10 88888.00 2015-10-05 18:32:06.125 278 12477.88 108.28 54591.12 88888.00 2015-10-05 18:32:06.250 278 12477.85 108.28 54591.12 88888.00 2015-10-05 18:32:06.375 278 12477.85 108.25 54591.10 88888.00 2015-10-05 18:32:06.500 278 12477.83 108.30 54591.10 88888.00 2015-10-05 18:32:06.625 278 12477.90 108.30 54591.12 88888.00 2015-10-05 18:32:06.750 278 12477.90 108.30 54591.12 88888.00 2015-10-05 18:32:06.875 278 12477.90 108.28 54591.12 88888.00 2015-10-05 18:32:07.000 278 12477.90 108.25 54591.12 88888.00 2015-10-05 18:32:07.125 278 12477.98 108.28 54591.12 88888.00 2015-10-05 18:32:07.250 278 12477.95 108.30 54591.12 88888.00 2015-10-05 18:32:07.375 278 12477.92 108.30 54591.15 88888.00 2015-10-05 18:32:07.500 278 12477.90 108.28 54591.12 88888.00 2015-10-05 18:32:07.625 278 12477.92 108.25 54591.15 88888.00 2015-10-05 18:32:07.750 278 12477.95 108.25 54591.15 88888.00 2015-10-05 18:32:07.875 278 12477.88 108.28 54591.15 88888.00 2015-10-05 18:32:08.000 278 12477.83 108.30 54591.12 88888.00 2015-10-05 18:32:08.125 278 12477.85 108.28 54591.15 88888.00 2015-10-05 18:32:08.250 278 12477.90 108.25 54591.15 88888.00 2015-10-05 18:32:08.375 278 12477.92 108.28 54591.18 88888.00 2015-10-05 18:32:08.500 278 12477.92 108.30 54591.20 88888.00 2015-10-05 18:32:08.625 278 12477.92 108.28 54591.20 88888.00 2015-10-05 18:32:08.750 278 12477.90 108.30 54591.18 88888.00 2015-10-05 18:32:08.875 278 12477.88 108.30 54591.18 88888.00 2015-10-05 18:32:09.000 278 12477.90 108.30 54591.18 88888.00 2015-10-05 18:32:09.125 278 12477.90 108.30 54591.18 88888.00 2015-10-05 18:32:09.250 278 12477.92 108.28 54591.20 88888.00 2015-10-05 18:32:09.375 278 12477.95 108.30 54591.18 88888.00 2015-10-05 18:32:09.500 278 12477.92 108.28 54591.20 88888.00 2015-10-05 18:32:09.625 278 12477.85 108.28 54591.20 88888.00 2015-10-05 18:32:09.750 278 12477.85 108.30 54591.20 88888.00 2015-10-05 18:32:09.875 278 12477.90 108.30 54591.20 88888.00 2015-10-05 18:32:10.000 278 12477.90 108.30 54591.22 88888.00 2015-10-05 18:32:10.125 278 12477.90 108.30 54591.22 88888.00 2015-10-05 18:32:10.250 278 12477.85 108.28 54591.22 88888.00 2015-10-05 18:32:10.375 278 12477.90 108.30 54591.22 88888.00 2015-10-05 18:32:10.500 278 12477.90 108.33 54591.22 88888.00 2015-10-05 18:32:10.625 278 12477.92 108.30 54591.25 88888.00 2015-10-05 18:32:10.750 278 12477.92 108.33 54591.25 88888.00 2015-10-05 18:32:10.875 278 12477.90 108.30 54591.22 88888.00 2015-10-05 18:32:11.000 278 12477.85 108.33 54591.22 88888.00 2015-10-05 18:32:11.125 278 12477.88 108.30 54591.22 88888.00 2015-10-05 18:32:11.250 278 12477.90 108.30 54591.25 88888.00 2015-10-05 18:32:11.375 278 12477.90 108.30 54591.22 88888.00 2015-10-05 18:32:11.500 278 12477.83 108.30 54591.22 88888.00 2015-10-05 18:32:11.625 278 12477.75 108.33 54591.22 88888.00 2015-10-05 18:32:11.750 278 12477.73 108.35 54591.25 88888.00 2015-10-05 18:32:11.875 278 12477.73 108.35 54591.28 88888.00 2015-10-05 18:32:12.000 278 12477.80 108.33 54591.28 88888.00 2015-10-05 18:32:12.125 278 12477.77 108.35 54591.25 88888.00 2015-10-05 18:32:12.250 278 12477.70 108.30 54591.25 88888.00 2015-10-05 18:32:12.375 278 12477.75 108.30 54591.22 88888.00 2015-10-05 18:32:12.500 278 12477.77 108.30 54591.22 88888.00 2015-10-05 18:32:12.625 278 12477.77 108.33 54591.25 88888.00 2015-10-05 18:32:12.750 278 12477.80 108.33 54591.28 88888.00 2015-10-05 18:32:12.875 278 12477.83 108.38 54591.30 88888.00 2015-10-05 18:32:13.000 278 12477.83 108.38 54591.28 88888.00 2015-10-05 18:32:13.125 278 12477.80 108.35 54591.30 88888.00 2015-10-05 18:32:13.250 278 12477.75 108.35 54591.30 88888.00 2015-10-05 18:32:13.375 278 12477.75 108.35 54591.30 88888.00 2015-10-05 18:32:13.500 278 12477.75 108.33 54591.28 88888.00 2015-10-05 18:32:13.625 278 12477.77 108.35 54591.30 88888.00 2015-10-05 18:32:13.750 278 12477.83 108.38 54591.30 88888.00 2015-10-05 18:32:13.875 278 12477.83 108.38 54591.30 88888.00 2015-10-05 18:32:14.000 278 12477.83 108.40 54591.30 88888.00 2015-10-05 18:32:14.125 278 12477.77 108.35 54591.32 88888.00 2015-10-05 18:32:14.250 278 12477.80 108.33 54591.35 88888.00 2015-10-05 18:32:14.375 278 12477.77 108.35 54591.30 88888.00 2015-10-05 18:32:14.500 278 12477.77 108.33 54591.30 88888.00 2015-10-05 18:32:14.625 278 12477.75 108.35 54591.32 88888.00 2015-10-05 18:32:14.750 278 12477.85 108.38 54591.35 88888.00 2015-10-05 18:32:14.875 278 12477.85 108.38 54591.35 88888.00 2015-10-05 18:32:15.000 278 12477.83 108.38 54591.32 88888.00 2015-10-05 18:32:15.125 278 12477.77 108.38 54591.32 88888.00 2015-10-05 18:32:15.250 278 12477.75 108.38 54591.35 88888.00 2015-10-05 18:32:15.375 278 12477.75 108.38 54591.38 88888.00 2015-10-05 18:32:15.500 278 12477.77 108.35 54591.38 88888.00 2015-10-05 18:32:15.625 278 12477.77 108.35 54591.35 88888.00 2015-10-05 18:32:15.750 278 12477.80 108.35 54591.35 88888.00 2015-10-05 18:32:15.875 278 12477.88 108.35 54591.38 88888.00 2015-10-05 18:32:16.000 278 12477.85 108.33 54591.38 88888.00 2015-10-05 18:32:16.125 278 12477.80 108.33 54591.40 88888.00 2015-10-05 18:32:16.250 278 12477.80 108.30 54591.38 88888.00 2015-10-05 18:32:16.375 278 12477.90 108.30 54591.38 88888.00 2015-10-05 18:32:16.500 278 12477.90 108.33 54591.40 88888.00 2015-10-05 18:32:16.625 278 12477.88 108.38 54591.40 88888.00 2015-10-05 18:32:16.750 278 12477.90 108.35 54591.40 88888.00 2015-10-05 18:32:16.875 278 12477.90 108.35 54591.40 88888.00 2015-10-05 18:32:17.000 278 12477.88 108.33 54591.40 88888.00 2015-10-05 18:32:17.125 278 12477.83 108.35 54591.40 88888.00 2015-10-05 18:32:17.250 278 12477.80 108.35 54591.40 88888.00 2015-10-05 18:32:17.375 278 12477.85 108.38 54591.43 88888.00 2015-10-05 18:32:17.500 278 12477.88 108.35 54591.43 88888.00 2015-10-05 18:32:17.625 278 12477.88 108.33 54591.43 88888.00 2015-10-05 18:32:17.750 278 12477.90 108.35 54591.43 88888.00 2015-10-05 18:32:17.875 278 12477.90 108.30 54591.45 88888.00 2015-10-05 18:32:18.000 278 12477.90 108.28 54591.43 88888.00 2015-10-05 18:32:18.125 278 12477.85 108.30 54591.43 88888.00 2015-10-05 18:32:18.250 278 12477.77 108.28 54591.45 88888.00 2015-10-05 18:32:18.375 278 12477.85 108.28 54591.43 88888.00 2015-10-05 18:32:18.500 278 12477.90 108.28 54591.45 88888.00 2015-10-05 18:32:18.625 278 12477.90 108.28 54591.45 88888.00 2015-10-05 18:32:18.750 278 12477.88 108.25 54591.45 88888.00 2015-10-05 18:32:18.875 278 12477.83 108.28 54591.45 88888.00 2015-10-05 18:32:19.000 278 12477.88 108.28 54591.45 88888.00 2015-10-05 18:32:19.125 278 12477.92 108.25 54591.47 88888.00 2015-10-05 18:32:19.250 278 12477.88 108.25 54591.50 88888.00 2015-10-05 18:32:19.375 278 12477.90 108.25 54591.50 88888.00 2015-10-05 18:32:19.500 278 12477.95 108.28 54591.50 88888.00 2015-10-05 18:32:19.625 278 12477.92 108.28 54591.50 88888.00 2015-10-05 18:32:19.750 278 12477.92 108.22 54591.53 88888.00 2015-10-05 18:32:19.875 278 12477.83 108.25 54591.50 88888.00 2015-10-05 18:32:20.000 278 12477.83 108.25 54591.50 88888.00 2015-10-05 18:32:20.125 278 12477.90 108.22 54591.53 88888.00 2015-10-05 18:32:20.250 278 12477.90 108.22 54591.55 88888.00 2015-10-05 18:32:20.375 278 12477.85 108.22 54591.55 88888.00 2015-10-05 18:32:20.500 278 12477.83 108.25 54591.53 88888.00 2015-10-05 18:32:20.625 278 12477.85 108.28 54591.60 88888.00 2015-10-05 18:32:20.750 278 12477.88 108.28 54591.57 88888.00 2015-10-05 18:32:20.875 278 12477.90 108.28 54591.57 88888.00 2015-10-05 18:32:21.000 278 12477.85 108.25 54591.57 88888.00 2015-10-05 18:32:21.125 278 12477.80 108.20 54591.55 88888.00 2015-10-05 18:32:21.250 278 12477.85 108.25 54591.57 88888.00 2015-10-05 18:32:21.375 278 12477.85 108.28 54591.57 88888.00 2015-10-05 18:32:21.500 278 12477.83 108.25 54591.57 88888.00 2015-10-05 18:32:21.625 278 12477.83 108.22 54591.60 88888.00 2015-10-05 18:32:21.750 278 12477.80 108.17 54591.60 88888.00 2015-10-05 18:32:21.875 278 12477.80 108.20 54591.60 88888.00 2015-10-05 18:32:22.000 278 12477.83 108.20 54591.60 88888.00 2015-10-05 18:32:22.125 278 12477.85 108.22 54591.62 88888.00 2015-10-05 18:32:22.250 278 12477.85 108.20 54591.62 88888.00 2015-10-05 18:32:22.375 278 12477.92 108.20 54591.62 88888.00 2015-10-05 18:32:22.500 278 12477.95 108.17 54591.60 88888.00 2015-10-05 18:32:22.625 278 12477.92 108.17 54591.65 88888.00 2015-10-05 18:32:22.750 278 12477.90 108.20 54591.62 88888.00 2015-10-05 18:32:22.875 278 12477.90 108.17 54591.62 88888.00 2015-10-05 18:32:23.000 278 12478.00 108.15 54591.65 88888.00 2015-10-05 18:32:23.125 278 12477.95 108.12 54591.65 88888.00 2015-10-05 18:32:23.250 278 12477.90 108.12 54591.68 88888.00 2015-10-05 18:32:23.375 278 12477.98 108.17 54591.68 88888.00 2015-10-05 18:32:23.500 278 12477.98 108.15 54591.65 88888.00 2015-10-05 18:32:23.625 278 12477.90 108.17 54591.70 88888.00 2015-10-05 18:32:23.750 278 12477.85 108.17 54591.68 88888.00 2015-10-05 18:32:23.875 278 12477.88 108.15 54591.68 88888.00 2015-10-05 18:32:24.000 278 12477.88 108.15 54591.70 88888.00 2015-10-05 18:32:24.125 278 12477.92 108.12 54591.70 88888.00 2015-10-05 18:32:24.250 278 12477.88 108.12 54591.72 88888.00 2015-10-05 18:32:24.375 278 12477.88 108.15 54591.72 88888.00 2015-10-05 18:32:24.500 278 12477.90 108.12 54591.72 88888.00 2015-10-05 18:32:24.625 278 12477.90 108.15 54591.75 88888.00 2015-10-05 18:32:24.750 278 12477.92 108.15 54591.72 88888.00 2015-10-05 18:32:24.875 278 12477.98 108.15 54591.72 88888.00 2015-10-05 18:32:25.000 278 12477.95 108.12 54591.75 88888.00 2015-10-05 18:32:25.125 278 12477.95 108.10 54591.75 88888.00 2015-10-05 18:32:25.250 278 12477.90 108.08 54591.75 88888.00 2015-10-05 18:32:25.375 278 12477.92 108.08 54591.72 88888.00 2015-10-05 18:32:25.500 278 12477.92 108.05 54591.75 88888.00 2015-10-05 18:32:25.625 278 12477.95 108.10 54591.72 88888.00 2015-10-05 18:32:25.750 278 12477.92 108.10 54591.75 88888.00 2015-10-05 18:32:25.875 278 12477.98 108.10 54591.78 88888.00 2015-10-05 18:32:26.000 278 12478.00 108.10 54591.75 88888.00 2015-10-05 18:32:26.125 278 12477.92 108.10 54591.78 88888.00 2015-10-05 18:32:26.250 278 12477.92 108.05 54591.75 88888.00 2015-10-05 18:32:26.375 278 12477.95 108.05 54591.78 88888.00 2015-10-05 18:32:26.500 278 12477.98 108.05 54591.78 88888.00 2015-10-05 18:32:26.625 278 12477.98 108.05 54591.80 88888.00 2015-10-05 18:32:26.750 278 12478.00 108.00 54591.80 88888.00 2015-10-05 18:32:26.875 278 12478.00 108.03 54591.80 88888.00 2015-10-05 18:32:27.000 278 12478.00 108.00 54591.78 88888.00 2015-10-05 18:32:27.125 278 12477.98 108.03 54591.80 88888.00 2015-10-05 18:32:27.250 278 12477.98 107.97 54591.80 88888.00 2015-10-05 18:32:27.375 278 12478.00 107.97 54591.80 88888.00 2015-10-05 18:32:27.500 278 12478.00 108.00 54591.78 88888.00 2015-10-05 18:32:27.625 278 12478.02 107.97 54591.82 88888.00 2015-10-05 18:32:27.750 278 12478.00 107.97 54591.80 88888.00 2015-10-05 18:32:27.875 278 12478.02 107.97 54591.82 88888.00 2015-10-05 18:32:28.000 278 12478.05 107.92 54591.82 88888.00 2015-10-05 18:32:28.125 278 12478.05 107.92 54591.82 88888.00 2015-10-05 18:32:28.250 278 12478.10 107.92 54591.85 88888.00 2015-10-05 18:32:28.375 278 12478.10 107.92 54591.82 88888.00 2015-10-05 18:32:28.500 278 12478.08 107.92 54591.82 88888.00 2015-10-05 18:32:28.625 278 12478.08 107.92 54591.85 88888.00 2015-10-05 18:32:28.750 278 12478.12 107.88 54591.82 88888.00 2015-10-05 18:32:28.875 278 12478.20 107.88 54591.82 88888.00 2015-10-05 18:32:29.000 278 12478.30 107.88 54591.82 88888.00 2015-10-05 18:32:29.125 278 12478.38 107.83 54591.85 88888.00 2015-10-05 18:32:29.250 278 12478.33 107.78 54591.82 88888.00 2015-10-05 18:32:29.375 278 12478.30 107.80 54591.85 88888.00 2015-10-05 18:32:29.500 278 12478.23 107.80 54591.88 88888.00 2015-10-05 18:32:29.625 278 12478.30 107.80 54591.85 88888.00 2015-10-05 18:32:29.750 278 12478.40 107.78 54591.88 88888.00 2015-10-05 18:32:29.875 278 12478.38 107.75 54591.88 88888.00 2015-10-05 18:32:30.000 278 12478.40 107.72 54591.85 88888.00 2015-10-05 18:32:30.125 278 12478.45 107.78 54591.85 88888.00 2015-10-05 18:32:30.250 278 12478.48 107.72 54591.85 88888.00 2015-10-05 18:32:30.375 278 12478.42 107.75 54591.85 88888.00 2015-10-05 18:32:30.500 278 12478.40 107.75 54591.88 88888.00 2015-10-05 18:32:30.625 278 12478.42 107.72 54591.88 88888.00 2015-10-05 18:32:30.750 278 12478.48 107.72 54591.82 88888.00 2015-10-05 18:32:30.875 278 12478.45 107.70 54591.85 88888.00 2015-10-05 18:32:31.000 278 12478.42 107.67 54591.88 88888.00 2015-10-05 18:32:31.125 278 12478.42 107.70 54591.90 88888.00 2015-10-05 18:32:31.250 278 12478.38 107.62 54591.90 88888.00 2015-10-05 18:32:31.375 278 12478.45 107.60 54591.88 88888.00 2015-10-05 18:32:31.500 278 12478.40 107.60 54591.90 88888.00 2015-10-05 18:32:31.625 278 12478.48 107.60 54591.88 88888.00 2015-10-05 18:32:31.750 278 12478.58 107.60 54591.88 88888.00 2015-10-05 18:32:31.875 278 12478.58 107.60 54591.88 88888.00 2015-10-05 18:32:32.000 278 12478.62 107.58 54591.88 88888.00 2015-10-05 18:32:32.125 278 12478.62 107.58 54591.90 88888.00 2015-10-05 18:32:32.250 278 12478.60 107.53 54591.93 88888.00 2015-10-05 18:32:32.375 278 12478.65 107.53 54591.93 88888.00 2015-10-05 18:32:32.500 278 12478.67 107.47 54591.90 88888.00 2015-10-05 18:32:32.625 278 12478.65 107.45 54591.88 88888.00 2015-10-05 18:32:32.750 278 12478.65 107.45 54591.88 88888.00 2015-10-05 18:32:32.875 278 12478.73 107.45 54591.88 88888.00 2015-10-05 18:32:33.000 278 12478.75 107.45 54591.90 88888.00 2015-10-05 18:32:33.125 278 12478.70 107.42 54591.90 88888.00 2015-10-05 18:32:33.250 278 12478.65 107.40 54591.90 88888.00 2015-10-05 18:32:33.375 278 12478.67 107.40 54591.90 88888.00 2015-10-05 18:32:33.500 278 12478.70 107.42 54591.90 88888.00 2015-10-05 18:32:33.625 278 12478.75 107.40 54591.93 88888.00 2015-10-05 18:32:33.750 278 12478.77 107.38 54591.93 88888.00 2015-10-05 18:32:33.875 278 12478.77 107.38 54591.93 88888.00 2015-10-05 18:32:34.000 278 12478.75 107.35 54591.93 88888.00 2015-10-05 18:32:34.125 278 12478.75 107.33 54591.93 88888.00 2015-10-05 18:32:34.250 278 12478.75 107.28 54591.93 88888.00 2015-10-05 18:32:34.375 278 12478.83 107.28 54591.95 88888.00 2015-10-05 18:32:34.500 278 12478.88 107.25 54591.95 88888.00 2015-10-05 18:32:34.625 278 12478.85 107.22 54591.97 88888.00 2015-10-05 18:32:34.750 278 12478.85 107.22 54591.97 88888.00 2015-10-05 18:32:34.875 278 12478.90 107.22 54591.97 88888.00 2015-10-05 18:32:35.000 278 12478.92 107.22 54591.95 88888.00 2015-10-05 18:32:35.125 278 12478.90 107.20 54591.97 88888.00 2015-10-05 18:32:35.250 278 12478.85 107.15 54591.95 88888.00 2015-10-05 18:32:35.375 278 12478.92 107.15 54591.95 88888.00 2015-10-05 18:32:35.500 278 12478.92 107.15 54591.97 88888.00 2015-10-05 18:32:35.625 278 12478.92 107.15 54591.95 88888.00 2015-10-05 18:32:35.750 278 12478.95 107.12 54591.97 88888.00 2015-10-05 18:32:35.875 278 12478.92 107.10 54591.97 88888.00 2015-10-05 18:32:36.000 278 12478.88 107.08 54591.97 88888.00 2015-10-05 18:32:36.125 278 12478.88 107.10 54591.97 88888.00 2015-10-05 18:32:36.250 278 12478.90 107.08 54592.03 88888.00 2015-10-05 18:32:36.375 278 12478.92 107.05 54592.00 88888.00 2015-10-05 18:32:36.500 278 12478.88 107.05 54592.03 88888.00 2015-10-05 18:32:36.625 278 12478.88 107.03 54592.00 88888.00 2015-10-05 18:32:36.750 278 12478.88 107.00 54592.03 88888.00 2015-10-05 18:32:36.875 278 12478.90 107.00 54592.03 88888.00 2015-10-05 18:32:37.000 278 12478.85 107.00 54592.03 88888.00 2015-10-05 18:32:37.125 278 12478.80 106.97 54592.03 88888.00 2015-10-05 18:32:37.250 278 12478.83 106.97 54592.05 88888.00 2015-10-05 18:32:37.375 278 12478.90 106.97 54592.05 88888.00 2015-10-05 18:32:37.500 278 12478.85 107.00 54592.05 88888.00 2015-10-05 18:32:37.625 278 12478.88 106.95 54592.05 88888.00 2015-10-05 18:32:37.750 278 12478.88 106.95 54592.10 88888.00 2015-10-05 18:32:37.875 278 12478.88 106.95 54592.07 88888.00 2015-10-05 18:32:38.000 278 12478.85 106.95 54592.07 88888.00 2015-10-05 18:32:38.125 278 12478.83 106.95 54592.07 88888.00 2015-10-05 18:32:38.250 278 12478.83 106.92 54592.05 88888.00 2015-10-05 18:32:38.375 278 12478.90 106.92 54592.07 88888.00 2015-10-05 18:32:38.500 278 12478.90 106.90 54592.07 88888.00 2015-10-05 18:32:38.625 278 12478.88 106.92 54592.05 88888.00 2015-10-05 18:32:38.750 278 12478.85 106.90 54592.07 88888.00 2015-10-05 18:32:38.875 278 12478.90 106.90 54592.07 88888.00 2015-10-05 18:32:39.000 278 12478.88 106.88 54592.07 88888.00 2015-10-05 18:32:39.125 278 12478.80 106.90 54592.10 88888.00 2015-10-05 18:32:39.250 278 12478.80 106.85 54592.10 88888.00 2015-10-05 18:32:39.375 278 12478.88 106.85 54592.10 88888.00 2015-10-05 18:32:39.500 278 12478.98 106.80 54592.10 88888.00 2015-10-05 18:32:39.625 278 12478.95 106.85 54592.10 88888.00 2015-10-05 18:32:39.750 278 12478.88 106.88 54592.10 88888.00 2015-10-05 18:32:39.875 278 12478.90 106.85 54592.12 88888.00 2015-10-05 18:32:40.000 278 12478.92 106.85 54592.10 88888.00 2015-10-05 18:32:40.125 278 12478.85 106.83 54592.12 88888.00 2015-10-05 18:32:40.250 278 12478.80 106.83 54592.18 88888.00 2015-10-05 18:32:40.375 278 12478.85 106.83 54592.12 88888.00 2015-10-05 18:32:40.500 278 12478.83 106.83 54592.15 88888.00 2015-10-05 18:32:40.625 278 12478.80 106.85 54592.15 88888.00 2015-10-05 18:32:40.750 278 12478.80 106.83 54592.15 88888.00 2015-10-05 18:32:40.875 278 12478.80 106.83 54592.18 88888.00 2015-10-05 18:32:41.000 278 12478.77 106.83 54592.20 88888.00 2015-10-05 18:32:41.125 278 12478.73 106.85 54592.18 88888.00 2015-10-05 18:32:41.250 278 12478.60 106.83 54592.20 88888.00 2015-10-05 18:32:41.375 278 12478.60 106.83 54592.20 88888.00 2015-10-05 18:32:41.500 278 12478.60 106.80 54592.20 88888.00 2015-10-05 18:32:41.625 278 12478.58 106.80 54592.22 88888.00 2015-10-05 18:32:41.750 278 12478.62 106.80 54592.22 88888.00 2015-10-05 18:32:41.875 278 12478.67 106.80 54592.22 88888.00 2015-10-05 18:32:42.000 278 12478.73 106.78 54592.25 88888.00 2015-10-05 18:32:42.125 278 12478.70 106.80 54592.28 88888.00 2015-10-05 18:32:42.250 278 12478.62 106.78 54592.25 88888.00 2015-10-05 18:32:42.375 278 12478.62 106.78 54592.22 88888.00 2015-10-05 18:32:42.500 278 12478.62 106.78 54592.22 88888.00 2015-10-05 18:32:42.625 278 12478.62 106.75 54592.22 88888.00 2015-10-05 18:32:42.750 278 12478.62 106.75 54592.25 88888.00 2015-10-05 18:32:42.875 278 12478.62 106.75 54592.28 88888.00 2015-10-05 18:32:43.000 278 12478.52 106.75 54592.25 88888.00 2015-10-05 18:32:43.125 278 12478.50 106.75 54592.25 88888.00 2015-10-05 18:32:43.250 278 12478.48 106.72 54592.30 88888.00 2015-10-05 18:32:43.375 278 12478.50 106.75 54592.28 88888.00 2015-10-05 18:32:43.500 278 12478.42 106.78 54592.28 88888.00 2015-10-05 18:32:43.625 278 12478.40 106.78 54592.30 88888.00 2015-10-05 18:32:43.750 278 12478.45 106.80 54592.30 88888.00 2015-10-05 18:32:43.875 278 12478.48 106.80 54592.28 88888.00 2015-10-05 18:32:44.000 278 12478.50 106.80 54592.28 88888.00 2015-10-05 18:32:44.125 278 12478.45 106.78 54592.30 88888.00 2015-10-05 18:32:44.250 278 12478.33 106.80 54592.30 88888.00 2015-10-05 18:32:44.375 278 12478.33 106.80 54592.32 88888.00 2015-10-05 18:32:44.500 278 12478.35 106.83 54592.30 88888.00 2015-10-05 18:32:44.625 278 12478.38 106.83 54592.32 88888.00 2015-10-05 18:32:44.750 278 12478.35 106.80 54592.32 88888.00 2015-10-05 18:32:44.875 278 12478.30 106.80 54592.32 88888.00 2015-10-05 18:32:45.000 278 12478.30 106.80 54592.35 88888.00 2015-10-05 18:32:45.125 278 12478.23 106.83 54592.38 88888.00 2015-10-05 18:32:45.250 278 12478.20 106.83 54592.38 88888.00 2015-10-05 18:32:45.375 278 12478.20 106.83 54592.38 88888.00 2015-10-05 18:32:45.500 278 12478.23 106.85 54592.38 88888.00 2015-10-05 18:32:45.625 278 12478.25 106.83 54592.38 88888.00 2015-10-05 18:32:45.750 278 12478.17 106.85 54592.38 88888.00 2015-10-05 18:32:45.875 278 12478.12 106.85 54592.38 88888.00 2015-10-05 18:32:46.000 278 12478.20 106.88 54592.38 88888.00 2015-10-05 18:32:46.125 278 12478.17 106.85 54592.43 88888.00 2015-10-05 18:32:46.250 278 12478.15 106.85 54592.40 88888.00 2015-10-05 18:32:46.375 278 12478.12 106.85 54592.43 88888.00 2015-10-05 18:32:46.500 278 12478.12 106.90 54592.43 88888.00 2015-10-05 18:32:46.625 278 12478.15 106.90 54592.43 88888.00 2015-10-05 18:32:46.750 278 12478.10 106.95 54592.43 88888.00 2015-10-05 18:32:46.875 278 12478.02 106.90 54592.43 88888.00 2015-10-05 18:32:47.000 278 12477.98 106.90 54592.40 88888.00 2015-10-05 18:32:47.125 278 12477.92 106.92 54592.43 88888.00 2015-10-05 18:32:47.250 278 12477.98 106.92 54592.43 88888.00 2015-10-05 18:32:47.375 278 12478.08 106.92 54592.40 88888.00 2015-10-05 18:32:47.500 278 12478.08 106.95 54592.40 88888.00 2015-10-05 18:32:47.625 278 12477.95 106.97 54592.43 88888.00 2015-10-05 18:32:47.750 278 12477.92 106.95 54592.43 88888.00 2015-10-05 18:32:47.875 278 12478.02 106.95 54592.45 88888.00 2015-10-05 18:32:48.000 278 12478.05 106.97 54592.40 88888.00 2015-10-05 18:32:48.125 278 12478.00 106.95 54592.45 88888.00 2015-10-05 18:32:48.250 278 12477.98 107.00 54592.50 88888.00 2015-10-05 18:32:48.375 278 12478.00 107.03 54592.47 88888.00 2015-10-05 18:32:48.500 278 12477.95 107.00 54592.47 88888.00 2015-10-05 18:32:48.625 278 12477.95 107.00 54592.47 88888.00 2015-10-05 18:32:48.750 278 12477.98 107.08 54592.45 88888.00 2015-10-05 18:32:48.875 278 12478.02 107.05 54592.47 88888.00 2015-10-05 18:32:49.000 278 12478.02 107.08 54592.45 88888.00 2015-10-05 18:32:49.125 278 12477.95 107.08 54592.47 88888.00 2015-10-05 18:32:49.250 278 12477.88 107.08 54592.47 88888.00 2015-10-05 18:32:49.375 278 12478.00 107.10 54592.47 88888.00 2015-10-05 18:32:49.500 278 12478.02 107.10 54592.45 88888.00 2015-10-05 18:32:49.625 278 12478.00 107.10 54592.45 88888.00 2015-10-05 18:32:49.750 278 12477.95 107.10 54592.45 88888.00 2015-10-05 18:32:49.875 278 12477.90 107.10 54592.47 88888.00 2015-10-05 18:32:50.000 278 12477.92 107.10 54592.47 88888.00 2015-10-05 18:32:50.125 278 12477.90 107.12 54592.45 88888.00 2015-10-05 18:32:50.250 278 12477.88 107.12 54592.50 88888.00 2015-10-05 18:32:50.375 278 12477.90 107.12 54592.50 88888.00 2015-10-05 18:32:50.500 278 12477.92 107.12 54592.53 88888.00 2015-10-05 18:32:50.625 278 12477.92 107.17 54592.53 88888.00 2015-10-05 18:32:50.750 278 12477.92 107.17 54592.53 88888.00 2015-10-05 18:32:50.875 278 12477.90 107.17 54592.50 88888.00 2015-10-05 18:32:51.000 278 12477.85 107.15 54592.50 88888.00 2015-10-05 18:32:51.125 278 12477.83 107.17 54592.53 88888.00 2015-10-05 18:32:51.250 278 12477.75 107.17 54592.53 88888.00 2015-10-05 18:32:51.375 278 12477.73 107.20 54592.53 88888.00 2015-10-05 18:32:51.500 278 12477.77 107.22 54592.53 88888.00 2015-10-05 18:32:51.625 278 12477.85 107.20 54592.53 88888.00 2015-10-05 18:32:51.750 278 12477.90 107.22 54592.55 88888.00 2015-10-05 18:32:51.875 278 12477.90 107.25 54592.55 88888.00 2015-10-05 18:32:52.000 278 12477.88 107.25 54592.53 88888.00 2015-10-05 18:32:52.125 278 12477.88 107.25 54592.53 88888.00 2015-10-05 18:32:52.250 278 12477.88 107.22 54592.53 88888.00 2015-10-05 18:32:52.375 278 12477.90 107.28 54592.53 88888.00 2015-10-05 18:32:52.500 278 12477.90 107.28 54592.55 88888.00 2015-10-05 18:32:52.625 278 12477.88 107.30 54592.55 88888.00 2015-10-05 18:32:52.750 278 12477.83 107.30 54592.53 88888.00 2015-10-05 18:32:52.875 278 12477.88 107.30 54592.53 88888.00 2015-10-05 18:32:53.000 278 12477.92 107.30 54592.55 88888.00 2015-10-05 18:32:53.125 278 12477.95 107.33 54592.55 88888.00 2015-10-05 18:32:53.250 278 12477.88 107.33 54592.55 88888.00 2015-10-05 18:32:53.375 278 12477.85 107.33 54592.55 88888.00 2015-10-05 18:32:53.500 278 12477.83 107.35 54592.53 88888.00 2015-10-05 18:32:53.625 278 12477.85 107.38 54592.55 88888.00 2015-10-05 18:32:53.750 278 12477.88 107.38 54592.55 88888.00 2015-10-05 18:32:53.875 278 12477.83 107.38 54592.55 88888.00 2015-10-05 18:32:54.000 278 12477.85 107.38 54592.55 88888.00 2015-10-05 18:32:54.125 278 12477.85 107.40 54592.55 88888.00 2015-10-05 18:32:54.250 278 12477.83 107.42 54592.55 88888.00 2015-10-05 18:32:54.375 278 12477.85 107.42 54592.53 88888.00 2015-10-05 18:32:54.500 278 12477.88 107.42 54592.53 88888.00 2015-10-05 18:32:54.625 278 12477.88 107.42 54592.53 88888.00 2015-10-05 18:32:54.750 278 12477.85 107.42 54592.53 88888.00 2015-10-05 18:32:54.875 278 12477.85 107.45 54592.53 88888.00 2015-10-05 18:32:55.000 278 12477.88 107.42 54592.50 88888.00 2015-10-05 18:32:55.125 278 12477.90 107.47 54592.50 88888.00 2015-10-05 18:32:55.250 278 12477.85 107.50 54592.55 88888.00 2015-10-05 18:32:55.375 278 12477.90 107.50 54592.53 88888.00 2015-10-05 18:32:55.500 278 12477.88 107.50 54592.55 88888.00 2015-10-05 18:32:55.625 278 12477.83 107.50 54592.53 88888.00 2015-10-05 18:32:55.750 278 12477.77 107.53 54592.53 88888.00 2015-10-05 18:32:55.875 278 12477.80 107.55 54592.53 88888.00 2015-10-05 18:32:56.000 278 12477.83 107.55 54592.53 88888.00 2015-10-05 18:32:56.125 278 12477.85 107.55 54592.53 88888.00 2015-10-05 18:32:56.250 278 12477.88 107.58 54592.55 88888.00 2015-10-05 18:32:56.375 278 12477.92 107.60 54592.53 88888.00 2015-10-05 18:32:56.500 278 12477.95 107.60 54592.55 88888.00 2015-10-05 18:32:56.625 278 12478.00 107.60 54592.50 88888.00 2015-10-05 18:32:56.750 278 12478.00 107.62 54592.53 88888.00 2015-10-05 18:32:56.875 278 12478.00 107.60 54592.55 88888.00 2015-10-05 18:32:57.000 278 12478.00 107.62 54592.53 88888.00 2015-10-05 18:32:57.125 278 12478.02 107.62 54592.53 88888.00 2015-10-05 18:32:57.250 278 12477.95 107.62 54592.55 88888.00 2015-10-05 18:32:57.375 278 12477.92 107.67 54592.55 88888.00 2015-10-05 18:32:57.500 278 12477.95 107.67 54592.53 88888.00 2015-10-05 18:32:57.625 278 12477.92 107.70 54592.55 88888.00 2015-10-05 18:32:57.750 278 12477.98 107.72 54592.53 88888.00 2015-10-05 18:32:57.875 278 12478.00 107.70 54592.53 88888.00 2015-10-05 18:32:58.000 278 12478.02 107.70 54592.53 88888.00 2015-10-05 18:32:58.125 278 12478.05 107.70 54592.55 88888.00 2015-10-05 18:32:58.250 278 12478.02 107.72 54592.53 88888.00 2015-10-05 18:32:58.375 278 12478.08 107.72 54592.53 88888.00 2015-10-05 18:32:58.500 278 12478.12 107.78 54592.53 88888.00 2015-10-05 18:32:58.625 278 12478.17 107.78 54592.53 88888.00 2015-10-05 18:32:58.750 278 12478.17 107.78 54592.50 88888.00 2015-10-05 18:32:58.875 278 12478.20 107.80 54592.53 88888.00 2015-10-05 18:32:59.000 278 12478.20 107.80 54592.53 88888.00 2015-10-05 18:32:59.125 278 12478.17 107.83 54592.55 88888.00 2015-10-05 18:32:59.250 278 12478.12 107.83 54592.57 88888.00 2015-10-05 18:32:59.375 278 12478.17 107.85 54592.55 88888.00 2015-10-05 18:32:59.500 278 12478.17 107.88 54592.57 88888.00 2015-10-05 18:32:59.625 278 12478.20 107.90 54592.57 88888.00 2015-10-05 18:32:59.750 278 12478.17 107.90 54592.57 88888.00 2015-10-05 18:32:59.875 278 12478.25 107.90 54592.53 88888.00 2015-10-05 18:33:00.000 278 12478.33 107.90 54592.53 88888.00 2015-10-05 18:33:00.125 278 12478.30 107.92 54592.55 88888.00 2015-10-05 18:33:00.250 278 12478.23 107.92 54592.53 88888.00 2015-10-05 18:33:00.375 278 12478.20 107.92 54592.55 88888.00 2015-10-05 18:33:00.500 278 12478.23 107.92 54592.55 88888.00 2015-10-05 18:33:00.625 278 12478.27 107.95 54592.55 88888.00 2015-10-05 18:33:00.750 278 12478.30 107.95 54592.55 88888.00 2015-10-05 18:33:00.875 278 12478.33 107.97 54592.53 88888.00 2015-10-05 18:33:01.000 278 12478.33 107.95 54592.53 88888.00 2015-10-05 18:33:01.125 278 12478.30 107.95 54592.55 88888.00 2015-10-05 18:33:01.250 278 12478.25 107.97 54592.53 88888.00 2015-10-05 18:33:01.375 278 12478.25 107.97 54592.50 88888.00 2015-10-05 18:33:01.500 278 12478.33 108.00 54592.50 88888.00 2015-10-05 18:33:01.625 278 12478.38 108.03 54592.50 88888.00 2015-10-05 18:33:01.750 278 12478.38 108.03 54592.50 88888.00 2015-10-05 18:33:01.875 278 12478.40 108.03 54592.53 88888.00 2015-10-05 18:33:02.000 278 12478.45 108.05 54592.53 88888.00 2015-10-05 18:33:02.125 278 12478.48 108.05 54592.53 88888.00 2015-10-05 18:33:02.250 278 12478.42 108.03 54592.53 88888.00 2015-10-05 18:33:02.375 278 12478.35 108.05 54592.50 88888.00 2015-10-05 18:33:02.500 278 12478.38 108.08 54592.50 88888.00 2015-10-05 18:33:02.625 278 12478.45 108.08 54592.50 88888.00 2015-10-05 18:33:02.750 278 12478.42 108.05 54592.50 88888.00 2015-10-05 18:33:02.875 278 12478.42 108.08 54592.53 88888.00 2015-10-05 18:33:03.000 278 12478.42 108.12 54592.50 88888.00 2015-10-05 18:33:03.125 278 12478.45 108.08 54592.50 88888.00 2015-10-05 18:33:03.250 278 12478.45 108.05 54592.50 88888.00 2015-10-05 18:33:03.375 278 12478.45 108.08 54592.50 88888.00 2015-10-05 18:33:03.500 278 12478.45 108.12 54592.53 88888.00 2015-10-05 18:33:03.625 278 12478.48 108.12 54592.50 88888.00 2015-10-05 18:33:03.750 278 12478.52 108.12 54592.50 88888.00 2015-10-05 18:33:03.875 278 12478.48 108.12 54592.50 88888.00 2015-10-05 18:33:04.000 278 12478.42 108.12 54592.47 88888.00 2015-10-05 18:33:04.125 278 12478.48 108.17 54592.47 88888.00 2015-10-05 18:33:04.250 278 12478.52 108.17 54592.50 88888.00 2015-10-05 18:33:04.375 278 12478.55 108.17 54592.47 88888.00 2015-10-05 18:33:04.500 278 12478.58 108.20 54592.47 88888.00 2015-10-05 18:33:04.625 278 12478.60 108.22 54592.47 88888.00 2015-10-05 18:33:04.750 278 12478.60 108.20 54592.53 88888.00 2015-10-05 18:33:04.875 278 12478.62 108.22 54592.50 88888.00 2015-10-05 18:33:05.000 278 12478.67 108.20 54592.50 88888.00 2015-10-05 18:33:05.125 278 12478.73 108.22 54592.47 88888.00 2015-10-05 18:33:05.250 278 12478.73 108.20 54592.47 88888.00 2015-10-05 18:33:05.375 278 12478.75 108.25 54592.45 88888.00 2015-10-05 18:33:05.500 278 12478.77 108.28 54592.47 88888.00 2015-10-05 18:33:05.625 278 12478.77 108.30 54592.47 88888.00 2015-10-05 18:33:05.750 278 12478.80 108.28 54592.47 88888.00 2015-10-05 18:33:05.875 278 12478.85 108.22 54592.45 88888.00 2015-10-05 18:33:06.000 278 12478.90 108.20 54592.43 88888.00 2015-10-05 18:33:06.125 278 12478.88 108.25 54592.43 88888.00 2015-10-05 18:33:06.250 278 12478.83 108.28 54592.43 88888.00 2015-10-05 18:33:06.375 278 12478.88 108.28 54592.43 88888.00 2015-10-05 18:33:06.500 278 12478.92 108.28 54592.43 88888.00 2015-10-05 18:33:06.625 278 12479.02 108.28 54592.43 88888.00 2015-10-05 18:33:06.750 278 12479.08 108.28 54592.40 88888.00 2015-10-05 18:33:06.875 278 12479.05 108.28 54592.40 88888.00 2015-10-05 18:33:07.000 278 12479.05 108.25 54592.40 88888.00 2015-10-05 18:33:07.125 278 12479.00 108.25 54592.45 88888.00 2015-10-05 18:33:07.250 278 12479.00 108.25 54592.43 88888.00 2015-10-05 18:33:07.375 278 12479.08 108.28 54592.43 88888.00 2015-10-05 18:33:07.500 278 12479.12 108.30 54592.43 88888.00 2015-10-05 18:33:07.625 278 12479.12 108.25 54592.43 88888.00 2015-10-05 18:33:07.750 278 12479.12 108.22 54592.40 88888.00 2015-10-05 18:33:07.875 278 12479.12 108.22 54592.40 88888.00 2015-10-05 18:33:08.000 278 12479.15 108.22 54592.38 88888.00 2015-10-05 18:33:08.125 278 12479.17 108.25 54592.40 88888.00 2015-10-05 18:33:08.250 278 12479.17 108.22 54592.43 88888.00 2015-10-05 18:33:08.375 278 12479.25 108.22 54592.40 88888.00 2015-10-05 18:33:08.500 278 12479.30 108.20 54592.40 88888.00 2015-10-05 18:33:08.625 278 12479.33 108.22 54592.38 88888.00 2015-10-05 18:33:08.750 278 12479.38 108.20 54592.38 88888.00 2015-10-05 18:33:08.875 278 12479.42 108.20 54592.40 88888.00 2015-10-05 18:33:09.000 278 12479.42 108.15 54592.35 88888.00 2015-10-05 18:33:09.125 278 12479.45 108.20 54592.35 88888.00 2015-10-05 18:33:09.250 278 12479.42 108.20 54592.38 88888.00 2015-10-05 18:33:09.375 278 12479.45 108.20 54592.38 88888.00 2015-10-05 18:33:09.500 278 12479.48 108.17 54592.38 88888.00 2015-10-05 18:33:09.625 278 12479.52 108.12 54592.35 88888.00 2015-10-05 18:33:09.750 278 12479.55 108.12 54592.35 88888.00 2015-10-05 18:33:09.875 278 12479.48 108.10 54592.35 88888.00 2015-10-05 18:33:10.000 278 12479.50 108.10 54592.32 88888.00 2015-10-05 18:33:10.125 278 12479.52 108.08 54592.35 88888.00 2015-10-05 18:33:10.250 278 12479.58 108.08 54592.38 88888.00 2015-10-05 18:33:10.375 278 12479.60 108.08 54592.35 88888.00 2015-10-05 18:33:10.500 278 12479.60 108.05 54592.32 88888.00 2015-10-05 18:33:10.625 278 12479.58 108.05 54592.35 88888.00 2015-10-05 18:33:10.750 278 12479.60 108.05 54592.35 88888.00 2015-10-05 18:33:10.875 278 12479.67 108.03 54592.30 88888.00 2015-10-05 18:33:11.000 278 12479.77 108.03 54592.30 88888.00 2015-10-05 18:33:11.125 278 12479.73 108.03 54592.32 88888.00 2015-10-05 18:33:11.250 278 12479.73 108.00 54592.32 88888.00 2015-10-05 18:33:11.375 278 12479.80 108.03 54592.30 88888.00 2015-10-05 18:33:11.500 278 12479.83 108.00 54592.32 88888.00 2015-10-05 18:33:11.625 278 12479.85 107.97 54592.30 88888.00 2015-10-05 18:33:11.750 278 12479.90 107.97 54592.28 88888.00 2015-10-05 18:33:11.875 278 12479.83 107.97 54592.30 88888.00 2015-10-05 18:33:12.000 278 12479.83 107.95 54592.30 88888.00 2015-10-05 18:33:12.125 278 12479.90 107.95 54592.30 88888.00 2015-10-05 18:33:12.250 278 12479.90 107.90 54592.30 88888.00 2015-10-05 18:33:12.375 278 12479.95 107.95 54592.32 88888.00 2015-10-05 18:33:12.500 278 12480.00 107.95 54592.32 88888.00 2015-10-05 18:33:12.625 278 12479.98 107.95 54592.32 88888.00 2015-10-05 18:33:12.750 278 12479.95 107.92 54592.32 88888.00 2015-10-05 18:33:12.875 278 12479.98 107.88 54592.30 88888.00 2015-10-05 18:33:13.000 278 12480.00 107.85 54592.30 88888.00 2015-10-05 18:33:13.125 278 12480.00 107.85 54592.28 88888.00 2015-10-05 18:33:13.250 278 12479.90 107.83 54592.28 88888.00 2015-10-05 18:33:13.375 278 12479.92 107.83 54592.30 88888.00 2015-10-05 18:33:13.500 278 12479.95 107.83 54592.30 88888.00 2015-10-05 18:33:13.625 278 12479.98 107.80 54592.30 88888.00 2015-10-05 18:33:13.750 278 12480.02 107.78 54592.30 88888.00 2015-10-05 18:33:13.875 278 12480.05 107.75 54592.30 88888.00 2015-10-05 18:33:14.000 278 12480.05 107.72 54592.28 88888.00 2015-10-05 18:33:14.125 278 12480.10 107.72 54592.28 88888.00 2015-10-05 18:33:14.250 278 12480.08 107.67 54592.30 88888.00 2015-10-05 18:33:14.375 278 12480.10 107.70 54592.28 88888.00 2015-10-05 18:33:14.500 278 12480.08 107.70 54592.32 88888.00 2015-10-05 18:33:14.625 278 12480.10 107.70 54592.30 88888.00 2015-10-05 18:33:14.750 278 12480.15 107.67 54592.28 88888.00 2015-10-05 18:33:14.875 278 12480.12 107.67 54592.28 88888.00 2015-10-05 18:33:15.000 278 12480.12 107.65 54592.28 88888.00 2015-10-05 18:33:15.125 278 12480.12 107.62 54592.28 88888.00 2015-10-05 18:33:15.250 278 12480.17 107.55 54592.28 88888.00 2015-10-05 18:33:15.375 278 12480.25 107.58 54592.30 88888.00 2015-10-05 18:33:15.500 278 12480.20 107.60 54592.30 88888.00 2015-10-05 18:33:15.625 278 12480.17 107.53 54592.30 88888.00 2015-10-05 18:33:15.750 278 12480.20 107.50 54592.30 88888.00 2015-10-05 18:33:15.875 278 12480.25 107.50 54592.32 88888.00 2015-10-05 18:33:16.000 278 12480.27 107.50 54592.32 88888.00 2015-10-05 18:33:16.125 278 12480.33 107.50 54592.30 88888.00 2015-10-05 18:33:16.250 278 12480.33 107.47 54592.32 88888.00 2015-10-05 18:33:16.375 278 12480.33 107.42 54592.30 88888.00 2015-10-05 18:33:16.500 278 12480.27 107.40 54592.30 88888.00 2015-10-05 18:33:16.625 278 12480.27 107.42 54592.30 88888.00 2015-10-05 18:33:16.750 278 12480.27 107.45 54592.32 88888.00 2015-10-05 18:33:16.875 278 12480.30 107.42 54592.35 88888.00 2015-10-05 18:33:17.000 278 12480.30 107.40 54592.32 88888.00 2015-10-05 18:33:17.125 278 12480.33 107.38 54592.35 88888.00 2015-10-05 18:33:17.250 278 12480.27 107.35 54592.32 88888.00 2015-10-05 18:33:17.375 278 12480.33 107.35 54592.32 88888.00 2015-10-05 18:33:17.500 278 12480.30 107.35 54592.32 88888.00 2015-10-05 18:33:17.625 278 12480.27 107.35 54592.32 88888.00 2015-10-05 18:33:17.750 278 12480.33 107.30 54592.32 88888.00 2015-10-05 18:33:17.875 278 12480.33 107.28 54592.32 88888.00 2015-10-05 18:33:18.000 278 12480.35 107.28 54592.32 88888.00 2015-10-05 18:33:18.125 278 12480.38 107.28 54592.32 88888.00 2015-10-05 18:33:18.250 278 12480.35 107.25 54592.38 88888.00 2015-10-05 18:33:18.375 278 12480.38 107.20 54592.38 88888.00 2015-10-05 18:33:18.500 278 12480.48 107.20 54592.35 88888.00 2015-10-05 18:33:18.625 278 12480.48 107.20 54592.38 88888.00 2015-10-05 18:33:18.750 278 12480.45 107.20 54592.38 88888.00 2015-10-05 18:33:18.875 278 12480.40 107.17 54592.40 88888.00 2015-10-05 18:33:19.000 278 12480.42 107.17 54592.38 88888.00 2015-10-05 18:33:19.125 278 12480.40 107.17 54592.40 88888.00 2015-10-05 18:33:19.250 278 12480.38 107.15 54592.40 88888.00 2015-10-05 18:33:19.375 278 12480.33 107.15 54592.38 88888.00 2015-10-05 18:33:19.500 278 12480.33 107.12 54592.40 88888.00 2015-10-05 18:33:19.625 278 12480.40 107.15 54592.40 88888.00 2015-10-05 18:33:19.750 278 12480.40 107.15 54592.38 88888.00 2015-10-05 18:33:19.875 278 12480.30 107.15 54592.38 88888.00 2015-10-05 18:33:20.000 278 12480.27 107.15 54592.40 88888.00 2015-10-05 18:33:20.125 278 12480.30 107.15 54592.40 88888.00 2015-10-05 18:33:20.250 278 12480.30 107.12 54592.40 88888.00 2015-10-05 18:33:20.375 278 12480.27 107.12 54592.38 88888.00 2015-10-05 18:33:20.500 278 12480.27 107.10 54592.43 88888.00 2015-10-05 18:33:20.625 278 12480.23 107.10 54592.43 88888.00 2015-10-05 18:33:20.750 278 12480.20 107.08 54592.43 88888.00 2015-10-05 18:33:20.875 278 12480.27 107.10 54592.45 88888.00 2015-10-05 18:33:21.000 278 12480.25 107.08 54592.45 88888.00 2015-10-05 18:33:21.125 278 12480.30 107.08 54592.47 88888.00 2015-10-05 18:33:21.250 278 12480.30 107.03 54592.45 88888.00 2015-10-05 18:33:21.375 278 12480.30 107.05 54592.45 88888.00 2015-10-05 18:33:21.500 278 12480.27 107.05 54592.45 88888.00 2015-10-05 18:33:21.625 278 12480.23 107.03 54592.47 88888.00 2015-10-05 18:33:21.750 278 12480.27 107.05 54592.47 88888.00 2015-10-05 18:33:21.875 278 12480.27 107.03 54592.47 88888.00 2015-10-05 18:33:22.000 278 12480.27 107.03 54592.45 88888.00 2015-10-05 18:33:22.125 278 12480.25 107.03 54592.47 88888.00 2015-10-05 18:33:22.250 278 12480.23 107.05 54592.47 88888.00 2015-10-05 18:33:22.375 278 12480.23 107.03 54592.47 88888.00 2015-10-05 18:33:22.500 278 12480.20 107.00 54592.50 88888.00 2015-10-05 18:33:22.625 278 12480.17 107.03 54592.53 88888.00 2015-10-05 18:33:22.750 278 12480.17 107.03 54592.53 88888.00 2015-10-05 18:33:22.875 278 12480.25 107.00 54592.50 88888.00 2015-10-05 18:33:23.000 278 12480.27 107.00 54592.47 88888.00 2015-10-05 18:33:23.125 278 12480.25 106.97 54592.50 88888.00 2015-10-05 18:33:23.250 278 12480.20 106.95 54592.53 88888.00 2015-10-05 18:33:23.375 278 12480.25 106.97 54592.50 88888.00 2015-10-05 18:33:23.500 278 12480.30 106.97 54592.53 88888.00 2015-10-05 18:33:23.625 278 12480.27 106.95 54592.50 88888.00 2015-10-05 18:33:23.750 278 12480.25 106.92 54592.53 88888.00 2015-10-05 18:33:23.875 278 12480.25 106.95 54592.53 88888.00 2015-10-05 18:33:24.000 278 12480.23 107.00 54592.53 88888.00 2015-10-05 18:33:24.125 278 12480.25 106.97 54592.53 88888.00 2015-10-05 18:33:24.250 278 12480.23 106.95 54592.55 88888.00 2015-10-05 18:33:24.375 278 12480.25 106.95 54592.53 88888.00 2015-10-05 18:33:24.500 278 12480.30 106.95 54592.55 88888.00 2015-10-05 18:33:24.625 278 12480.25 106.95 54592.55 88888.00 2015-10-05 18:33:24.750 278 12480.25 106.95 54592.55 88888.00 2015-10-05 18:33:24.875 278 12480.23 106.97 54592.57 88888.00 2015-10-05 18:33:25.000 278 12480.23 107.00 54592.57 88888.00 2015-10-05 18:33:25.125 278 12480.25 106.95 54592.60 88888.00 2015-10-05 18:33:25.250 278 12480.20 106.95 54592.57 88888.00 2015-10-05 18:33:25.375 278 12480.20 106.95 54592.60 88888.00 2015-10-05 18:33:25.500 278 12480.23 106.97 54592.57 88888.00 2015-10-05 18:33:25.625 278 12480.20 107.00 54592.60 88888.00 2015-10-05 18:33:25.750 278 12480.20 107.03 54592.60 88888.00 2015-10-05 18:33:25.875 278 12480.17 107.03 54592.62 88888.00 2015-10-05 18:33:26.000 278 12480.20 107.03 54592.62 88888.00 2015-10-05 18:33:26.125 278 12480.20 107.03 54592.62 88888.00 2015-10-05 18:33:26.250 278 12480.20 107.03 54592.68 88888.00 2015-10-05 18:33:26.375 278 12480.23 107.03 54592.65 88888.00 2015-10-05 18:33:26.500 278 12480.17 107.00 54592.70 88888.00 2015-10-05 18:33:26.625 278 12480.20 107.05 54592.68 88888.00 2015-10-05 18:33:26.750 278 12480.17 107.08 54592.65 88888.00 2015-10-05 18:33:26.875 278 12480.20 107.05 54592.65 88888.00 2015-10-05 18:33:27.000 278 12480.15 107.05 54592.68 88888.00 2015-10-05 18:33:27.125 278 12480.10 107.05 54592.70 88888.00 2015-10-05 18:33:27.250 278 12480.10 107.03 54592.68 88888.00 2015-10-05 18:33:27.375 278 12480.17 107.08 54592.68 88888.00 2015-10-05 18:33:27.500 278 12480.23 107.10 54592.70 88888.00 2015-10-05 18:33:27.625 278 12480.20 107.12 54592.72 88888.00 2015-10-05 18:33:27.750 278 12480.12 107.10 54592.72 88888.00 2015-10-05 18:33:27.875 278 12480.08 107.08 54592.72 88888.00 2015-10-05 18:33:28.000 278 12480.15 107.08 54592.70 88888.00 2015-10-05 18:33:28.125 278 12480.15 107.08 54592.72 88888.00 2015-10-05 18:33:28.250 278 12480.08 107.03 54592.75 88888.00 2015-10-05 18:33:28.375 278 12480.08 107.05 54592.72 88888.00 2015-10-05 18:33:28.500 278 12480.12 107.05 54592.70 88888.00 2015-10-05 18:33:28.625 278 12480.15 107.08 54592.70 88888.00 2015-10-05 18:33:28.750 278 12480.12 107.05 54592.70 88888.00 2015-10-05 18:33:28.875 278 12480.08 107.05 54592.72 88888.00 2015-10-05 18:33:29.000 278 12480.08 107.05 54592.72 88888.00 2015-10-05 18:33:29.125 278 12480.08 107.05 54592.75 88888.00 2015-10-05 18:33:29.250 278 12480.10 107.03 54592.72 88888.00 2015-10-05 18:33:29.375 278 12480.12 107.03 54592.75 88888.00 2015-10-05 18:33:29.500 278 12480.08 107.08 54592.75 88888.00 2015-10-05 18:33:29.625 278 12480.05 107.08 54592.75 88888.00 2015-10-05 18:33:29.750 278 12480.00 107.08 54592.78 88888.00 2015-10-05 18:33:29.875 278 12479.98 107.05 54592.78 88888.00 2015-10-05 18:33:30.000 278 12479.98 107.10 54592.78 88888.00 2015-10-05 18:33:30.125 278 12480.02 107.08 54592.80 88888.00 2015-10-05 18:33:30.250 278 12480.00 107.05 54592.78 88888.00 2015-10-05 18:33:30.375 278 12480.00 107.05 54592.78 88888.00 2015-10-05 18:33:30.500 278 12480.02 107.05 54592.80 88888.00 2015-10-05 18:33:30.625 278 12480.05 107.05 54592.80 88888.00 2015-10-05 18:33:30.750 278 12480.05 107.05 54592.78 88888.00 2015-10-05 18:33:30.875 278 12480.10 107.05 54592.80 88888.00 2015-10-05 18:33:31.000 278 12480.10 107.05 54592.80 88888.00 2015-10-05 18:33:31.125 278 12480.10 107.08 54592.80 88888.00 2015-10-05 18:33:31.250 278 12480.05 107.05 54592.78 88888.00 2015-10-05 18:33:31.375 278 12480.05 107.05 54592.80 88888.00 2015-10-05 18:33:31.500 278 12480.02 107.03 54592.80 88888.00 2015-10-05 18:33:31.625 278 12480.02 107.00 54592.82 88888.00 2015-10-05 18:33:31.750 278 12480.08 107.00 54592.85 88888.00 2015-10-05 18:33:31.875 278 12480.10 106.97 54592.82 88888.00 2015-10-05 18:33:32.000 278 12480.05 107.00 54592.85 88888.00 2015-10-05 18:33:32.125 278 12480.05 107.00 54592.88 88888.00 2015-10-05 18:33:32.250 278 12480.02 107.00 54592.88 88888.00 2015-10-05 18:33:32.375 278 12480.05 107.00 54592.85 88888.00 2015-10-05 18:33:32.500 278 12480.02 106.97 54592.88 88888.00 2015-10-05 18:33:32.625 278 12480.05 106.97 54592.88 88888.00 2015-10-05 18:33:32.750 278 12480.05 106.97 54592.90 88888.00 2015-10-05 18:33:32.875 278 12479.95 106.95 54592.88 88888.00 2015-10-05 18:33:33.000 278 12479.92 106.95 54592.90 88888.00 2015-10-05 18:33:33.125 278 12479.95 106.92 54592.90 88888.00 2015-10-05 18:33:33.250 278 12479.95 106.88 54592.90 88888.00 2015-10-05 18:33:33.375 278 12480.02 106.90 54592.93 88888.00 2015-10-05 18:33:33.500 278 12480.05 106.92 54592.93 88888.00 2015-10-05 18:33:33.625 278 12479.98 106.92 54592.90 88888.00 2015-10-05 18:33:33.750 278 12480.00 106.92 54592.93 88888.00 2015-10-05 18:33:33.875 278 12480.00 106.92 54592.95 88888.00 2015-10-05 18:33:34.000 278 12480.00 106.85 54592.93 88888.00 2015-10-05 18:33:34.125 278 12479.98 106.83 54592.93 88888.00 2015-10-05 18:33:34.250 278 12479.90 106.85 54592.93 88888.00 2015-10-05 18:33:34.375 278 12479.98 106.83 54592.97 88888.00 2015-10-05 18:33:34.500 278 12480.02 106.85 54592.95 88888.00 2015-10-05 18:33:34.625 278 12479.98 106.83 54592.95 88888.00 2015-10-05 18:33:34.750 278 12479.90 106.80 54592.95 88888.00 2015-10-05 18:33:34.875 278 12479.95 106.80 54592.95 88888.00 2015-10-05 18:33:35.000 278 12479.95 106.78 54592.95 88888.00 2015-10-05 18:33:35.125 278 12479.90 106.75 54592.95 88888.00 2015-10-05 18:33:35.250 278 12479.85 106.70 54592.95 88888.00 2015-10-05 18:33:35.375 278 12479.85 106.67 54592.95 88888.00 2015-10-05 18:33:35.500 278 12479.83 106.65 54592.97 88888.00 2015-10-05 18:33:35.625 278 12479.88 106.67 54592.95 88888.00 2015-10-05 18:33:35.750 278 12479.92 106.67 54592.97 88888.00 2015-10-05 18:33:35.875 278 12479.92 106.62 54593.00 88888.00 2015-10-05 18:33:36.000 278 12479.88 106.62 54592.97 88888.00 2015-10-05 18:33:36.125 278 12479.88 106.60 54593.00 88888.00 2015-10-05 18:33:36.250 278 12479.88 106.55 54593.03 88888.00 2015-10-05 18:33:36.375 278 12479.85 106.55 54593.00 88888.00 2015-10-05 18:33:36.500 278 12479.80 106.55 54593.03 88888.00 2015-10-05 18:33:36.625 278 12479.77 106.55 54593.03 88888.00 2015-10-05 18:33:36.750 278 12479.83 106.53 54593.03 88888.00 2015-10-05 18:33:36.875 278 12479.83 106.50 54593.03 88888.00 2015-10-05 18:33:37.000 278 12479.85 106.50 54593.00 88888.00 2015-10-05 18:33:37.125 278 12479.90 106.47 54593.05 88888.00 2015-10-05 18:33:37.250 278 12479.92 106.42 54593.05 88888.00 2015-10-05 18:33:37.375 278 12480.00 106.42 54593.07 88888.00 2015-10-05 18:33:37.500 278 12479.98 106.47 54593.07 88888.00 2015-10-05 18:33:37.625 278 12479.88 106.45 54593.07 88888.00 2015-10-05 18:33:37.750 278 12479.85 106.42 54593.10 88888.00 2015-10-05 18:33:37.875 278 12479.90 106.42 54593.10 88888.00 2015-10-05 18:33:38.000 278 12479.85 106.42 54593.10 88888.00 2015-10-05 18:33:38.125 278 12479.77 106.40 54593.12 88888.00 2015-10-05 18:33:38.250 278 12479.83 106.35 54593.12 88888.00 2015-10-05 18:33:38.375 278 12479.92 106.35 54593.10 88888.00 2015-10-05 18:33:38.500 278 12479.92 106.35 54593.10 88888.00 2015-10-05 18:33:38.625 278 12479.90 106.38 54593.10 88888.00 2015-10-05 18:33:38.750 278 12479.88 106.35 54593.15 88888.00 2015-10-05 18:33:38.875 278 12479.83 106.33 54593.12 88888.00 2015-10-05 18:33:39.000 278 12479.83 106.30 54593.10 88888.00 2015-10-05 18:33:39.125 278 12479.83 106.30 54593.10 88888.00 2015-10-05 18:33:39.250 278 12479.80 106.25 54593.12 88888.00 2015-10-05 18:33:39.375 278 12479.77 106.25 54593.12 88888.00 2015-10-05 18:33:39.500 278 12479.80 106.25 54593.12 88888.00 2015-10-05 18:33:39.625 278 12479.90 106.22 54593.15 88888.00 2015-10-05 18:33:39.750 278 12479.88 106.17 54593.15 88888.00 2015-10-05 18:33:39.875 278 12479.77 106.20 54593.15 88888.00 2015-10-05 18:33:40.000 278 12479.75 106.20 54593.12 88888.00 2015-10-05 18:33:40.125 278 12479.75 106.20 54593.12 88888.00 2015-10-05 18:33:40.250 278 12479.75 106.15 54593.15 88888.00 2015-10-05 18:33:40.375 278 12479.80 106.12 54593.15 88888.00 2015-10-05 18:33:40.500 278 12479.88 106.12 54593.15 88888.00 2015-10-05 18:33:40.625 278 12479.90 106.10 54593.12 88888.00 2015-10-05 18:33:40.750 278 12479.92 106.10 54593.12 88888.00 2015-10-05 18:33:40.875 278 12479.98 106.10 54593.15 88888.00 2015-10-05 18:33:41.000 278 12479.98 106.12 54593.15 88888.00 2015-10-05 18:33:41.125 278 12479.90 106.10 54593.15 88888.00 2015-10-05 18:33:41.250 278 12479.92 106.05 54593.12 88888.00 2015-10-05 18:33:41.375 278 12480.00 106.03 54593.15 88888.00 2015-10-05 18:33:41.500 278 12479.98 106.05 54593.12 88888.00 2015-10-05 18:33:41.625 278 12480.00 106.08 54593.12 88888.00 2015-10-05 18:33:41.750 278 12480.02 106.05 54593.10 88888.00 2015-10-05 18:33:41.875 278 12480.00 106.00 54593.15 88888.00 2015-10-05 18:33:42.000 278 12479.98 106.03 54593.15 88888.00 2015-10-05 18:33:42.125 278 12480.00 106.03 54593.18 88888.00 2015-10-05 18:33:42.250 278 12480.00 106.00 54593.18 88888.00 2015-10-05 18:33:42.375 278 12480.00 106.03 54593.15 88888.00 2015-10-05 18:33:42.500 278 12480.00 106.00 54593.12 88888.00 2015-10-05 18:33:42.625 278 12479.98 105.97 54593.15 88888.00 2015-10-05 18:33:42.750 278 12479.95 105.92 54593.15 88888.00 2015-10-05 18:33:42.875 278 12480.00 105.92 54593.12 88888.00 2015-10-05 18:33:43.000 278 12480.05 105.90 54593.12 88888.00 2015-10-05 18:33:43.125 278 12480.12 105.92 54593.15 88888.00 2015-10-05 18:33:43.250 278 12480.15 105.92 54593.15 88888.00 2015-10-05 18:33:43.375 278 12480.15 105.92 54593.15 88888.00 2015-10-05 18:33:43.500 278 12480.12 105.92 54593.15 88888.00 2015-10-05 18:33:43.625 278 12480.10 105.92 54593.15 88888.00 2015-10-05 18:33:43.750 278 12480.12 105.95 54593.18 88888.00 2015-10-05 18:33:43.875 278 12480.10 105.95 54593.18 88888.00 2015-10-05 18:33:44.000 278 12480.12 105.92 54593.15 88888.00 2015-10-05 18:33:44.125 278 12480.08 105.92 54593.15 88888.00 2015-10-05 18:33:44.250 278 12480.05 105.90 54593.18 88888.00 2015-10-05 18:33:44.375 278 12480.05 105.88 54593.15 88888.00 2015-10-05 18:33:44.500 278 12480.08 105.88 54593.12 88888.00 2015-10-05 18:33:44.625 278 12480.05 105.88 54593.15 88888.00 2015-10-05 18:33:44.750 278 12480.05 105.90 54593.18 88888.00 2015-10-05 18:33:44.875 278 12480.08 105.88 54593.18 88888.00 2015-10-05 18:33:45.000 278 12480.12 105.88 54593.18 88888.00 2015-10-05 18:33:45.125 278 12480.12 105.85 54593.18 88888.00 2015-10-05 18:33:45.250 278 12480.10 105.83 54593.18 88888.00 2015-10-05 18:33:45.375 278 12480.15 105.88 54593.15 88888.00 2015-10-05 18:33:45.500 278 12480.15 105.88 54593.18 88888.00 2015-10-05 18:33:45.625 278 12480.10 105.88 54593.18 88888.00 2015-10-05 18:33:45.750 278 12480.12 105.83 54593.15 88888.00 2015-10-05 18:33:45.875 278 12480.15 105.80 54593.15 88888.00 2015-10-05 18:33:46.000 278 12480.20 105.83 54593.10 88888.00 2015-10-05 18:33:46.125 278 12480.20 105.85 54593.12 88888.00 2015-10-05 18:33:46.250 278 12480.20 105.85 54593.15 88888.00 2015-10-05 18:33:46.375 278 12480.17 105.83 54593.15 88888.00 2015-10-05 18:33:46.500 278 12480.17 105.85 54593.15 88888.00 2015-10-05 18:33:46.625 278 12480.23 105.88 54593.12 88888.00 2015-10-05 18:33:46.750 278 12480.25 105.85 54593.12 88888.00 2015-10-05 18:33:46.875 278 12480.23 105.83 54593.12 88888.00 2015-10-05 18:33:47.000 278 12480.20 105.83 54593.12 88888.00 2015-10-05 18:33:47.125 278 12480.15 105.85 54593.12 88888.00 2015-10-05 18:33:47.250 278 12480.15 105.83 54593.12 88888.00 2015-10-05 18:33:47.375 278 12480.12 105.85 54593.07 88888.00 2015-10-05 18:33:47.500 278 12480.12 105.88 54593.10 88888.00 2015-10-05 18:33:47.625 278 12480.20 105.88 54593.12 88888.00 2015-10-05 18:33:47.750 278 12480.15 105.90 54593.12 88888.00 2015-10-05 18:33:47.875 278 12480.12 105.92 54593.15 88888.00 2015-10-05 18:33:48.000 278 12480.17 105.90 54593.12 88888.00 2015-10-05 18:33:48.125 278 12480.20 105.90 54593.15 88888.00 2015-10-05 18:33:48.250 278 12480.17 105.88 54593.12 88888.00 2015-10-05 18:33:48.375 278 12480.15 105.90 54593.10 88888.00 2015-10-05 18:33:48.500 278 12480.15 105.92 54593.15 88888.00 2015-10-05 18:33:48.625 278 12480.10 105.92 54593.15 88888.00 2015-10-05 18:33:48.750 278 12480.08 105.92 54593.10 88888.00 2015-10-05 18:33:48.875 278 12480.05 105.90 54593.12 88888.00 2015-10-05 18:33:49.000 278 12480.10 105.92 54593.10 88888.00 2015-10-05 18:33:49.125 278 12480.15 105.92 54593.15 88888.00 2015-10-05 18:33:49.250 278 12480.15 105.90 54593.15 88888.00 2015-10-05 18:33:49.375 278 12480.12 105.92 54593.12 88888.00 2015-10-05 18:33:49.500 278 12480.08 105.92 54593.10 88888.00 2015-10-05 18:33:49.625 278 12480.08 105.92 54593.10 88888.00 2015-10-05 18:33:49.750 278 12480.02 105.92 54593.10 88888.00 2015-10-05 18:33:49.875 278 12480.00 105.97 54593.12 88888.00 2015-10-05 18:33:50.000 278 12480.05 105.97 54593.10 88888.00 2015-10-05 18:33:50.125 278 12480.10 105.95 54593.12 88888.00 2015-10-05 18:33:50.250 278 12480.08 105.97 54593.12 88888.00 2015-10-05 18:33:50.375 278 12480.08 105.97 54593.10 88888.00 2015-10-05 18:33:50.500 278 12480.08 106.03 54593.12 88888.00 2015-10-05 18:33:50.625 278 12480.10 106.00 54593.12 88888.00 2015-10-05 18:33:50.750 278 12480.12 106.03 54593.10 88888.00 2015-10-05 18:33:50.875 278 12480.05 106.03 54593.10 88888.00 2015-10-05 18:33:51.000 278 12480.02 106.03 54593.05 88888.00 2015-10-05 18:33:51.125 278 12480.08 106.03 54593.07 88888.00 2015-10-05 18:33:51.250 278 12480.10 106.08 54593.07 88888.00 2015-10-05 18:33:51.375 278 12480.08 106.10 54593.10 88888.00 2015-10-05 18:33:51.500 278 12480.00 106.12 54593.07 88888.00 2015-10-05 18:33:51.625 278 12480.00 106.10 54593.07 88888.00 2015-10-05 18:33:51.750 278 12480.05 106.12 54593.07 88888.00 2015-10-05 18:33:51.875 278 12480.08 106.15 54593.07 88888.00 2015-10-05 18:33:52.000 278 12480.02 106.15 54593.07 88888.00 2015-10-05 18:33:52.125 278 12480.02 106.15 54593.10 88888.00 2015-10-05 18:33:52.250 278 12480.02 106.15 54593.07 88888.00 2015-10-05 18:33:52.375 278 12480.05 106.17 54593.05 88888.00 2015-10-05 18:33:52.500 278 12480.02 106.15 54593.03 88888.00 2015-10-05 18:33:52.625 278 12480.00 106.15 54593.03 88888.00 2015-10-05 18:33:52.750 278 12480.05 106.17 54593.03 88888.00 2015-10-05 18:33:52.875 278 12480.05 106.22 54593.05 88888.00 2015-10-05 18:33:53.000 278 12480.00 106.25 54593.05 88888.00 2015-10-05 18:33:53.125 278 12479.95 106.22 54593.07 88888.00 2015-10-05 18:33:53.250 278 12479.88 106.25 54593.03 88888.00 2015-10-05 18:33:53.375 278 12479.88 106.28 54593.03 88888.00 2015-10-05 18:33:53.500 278 12479.90 106.28 54593.05 88888.00 2015-10-05 18:33:53.625 278 12479.92 106.30 54593.05 88888.00 2015-10-05 18:33:53.750 278 12479.95 106.30 54593.05 88888.00 2015-10-05 18:33:53.875 278 12479.88 106.33 54593.03 88888.00 2015-10-05 18:33:54.000 278 12479.88 106.28 54593.00 88888.00 2015-10-05 18:33:54.125 278 12479.88 106.30 54593.03 88888.00 2015-10-05 18:33:54.250 278 12479.85 106.30 54593.00 88888.00 2015-10-05 18:33:54.375 278 12479.85 106.35 54593.00 88888.00 2015-10-05 18:33:54.500 278 12479.85 106.35 54593.00 88888.00 2015-10-05 18:33:54.625 278 12479.85 106.38 54593.03 88888.00 2015-10-05 18:33:54.750 278 12479.85 106.40 54593.00 88888.00 2015-10-05 18:33:54.875 278 12479.90 106.40 54593.00 88888.00 2015-10-05 18:33:55.000 278 12479.95 106.40 54593.00 88888.00 2015-10-05 18:33:55.125 278 12479.95 106.42 54593.00 88888.00 2015-10-05 18:33:55.250 278 12479.92 106.38 54592.97 88888.00 2015-10-05 18:33:55.375 278 12479.95 106.40 54592.97 88888.00 2015-10-05 18:33:55.500 278 12479.98 106.40 54593.00 88888.00 2015-10-05 18:33:55.625 278 12479.92 106.45 54592.97 88888.00 2015-10-05 18:33:55.750 278 12479.88 106.47 54593.00 88888.00 2015-10-05 18:33:55.875 278 12479.83 106.47 54593.00 88888.00 2015-10-05 18:33:56.000 278 12479.85 106.47 54593.00 88888.00 2015-10-05 18:33:56.125 278 12479.88 106.50 54593.00 88888.00 2015-10-05 18:33:56.250 278 12479.80 106.50 54593.05 88888.00 2015-10-05 18:33:56.375 278 12479.88 106.53 54593.03 88888.00 2015-10-05 18:33:56.500 278 12479.88 106.53 54593.03 88888.00 2015-10-05 18:33:56.625 278 12479.85 106.55 54593.03 88888.00 2015-10-05 18:33:56.750 278 12479.92 106.58 54593.03 88888.00 2015-10-05 18:33:56.875 278 12479.95 106.55 54593.03 88888.00 2015-10-05 18:33:57.000 278 12479.95 106.55 54593.00 88888.00 2015-10-05 18:33:57.125 278 12479.92 106.53 54593.00 88888.00 2015-10-05 18:33:57.250 278 12479.88 106.53 54593.00 88888.00 2015-10-05 18:33:57.375 278 12479.95 106.55 54592.95 88888.00 2015-10-05 18:33:57.500 278 12479.95 106.58 54592.97 88888.00 2015-10-05 18:33:57.625 278 12480.00 106.58 54593.00 88888.00 2015-10-05 18:33:57.750 278 12479.98 106.58 54592.97 88888.00 2015-10-05 18:33:57.875 278 12480.02 106.60 54593.00 88888.00 2015-10-05 18:33:58.000 278 12480.00 106.60 54592.97 88888.00 2015-10-05 18:33:58.125 278 12480.02 106.60 54592.97 88888.00 2015-10-05 18:33:58.250 278 12480.05 106.60 54592.95 88888.00 2015-10-05 18:33:58.375 278 12480.08 106.62 54593.00 88888.00 2015-10-05 18:33:58.500 278 12480.02 106.65 54593.00 88888.00 2015-10-05 18:33:58.625 278 12480.02 106.67 54592.97 88888.00 2015-10-05 18:33:58.750 278 12480.00 106.65 54592.95 88888.00 2015-10-05 18:33:58.875 278 12480.02 106.67 54592.97 88888.00 2015-10-05 18:33:59.000 278 12480.02 106.67 54592.97 88888.00 2015-10-05 18:33:59.125 278 12480.05 106.70 54592.97 88888.00 2015-10-05 18:33:59.250 278 12480.08 106.67 54592.97 88888.00 2015-10-05 18:33:59.375 278 12480.10 106.67 54593.00 88888.00 2015-10-05 18:33:59.500 278 12480.08 106.70 54592.97 88888.00 2015-10-05 18:33:59.625 278 12480.08 106.70 54592.97 88888.00 2015-10-05 18:33:59.750 278 12480.10 106.72 54592.95 88888.00 2015-10-05 18:33:59.875 278 12480.12 106.70 54592.95 88888.00 2015-10-05 18:34:00.000 278 12480.10 106.72 54592.95 88888.00 2015-10-05 18:34:00.125 278 12480.08 106.72 54592.95 88888.00 2015-10-05 18:34:00.250 278 12480.08 106.72 54592.95 88888.00 2015-10-05 18:34:00.375 278 12480.10 106.78 54592.93 88888.00 2015-10-05 18:34:00.500 278 12480.12 106.80 54592.93 88888.00 2015-10-05 18:34:00.625 278 12480.12 106.80 54592.90 88888.00 2015-10-05 18:34:00.750 278 12480.08 106.80 54592.90 88888.00 2015-10-05 18:34:00.875 278 12480.02 106.80 54592.90 88888.00 2015-10-05 18:34:01.000 278 12480.08 106.83 54592.88 88888.00 2015-10-05 18:34:01.125 278 12480.12 106.83 54592.90 88888.00 2015-10-05 18:34:01.250 278 12480.12 106.83 54592.93 88888.00 2015-10-05 18:34:01.375 278 12480.10 106.85 54592.95 88888.00 2015-10-05 18:34:01.500 278 12480.15 106.85 54592.93 88888.00 2015-10-05 18:34:01.625 278 12480.27 106.85 54592.90 88888.00 2015-10-05 18:34:01.750 278 12480.25 106.88 54592.88 88888.00 2015-10-05 18:34:01.875 278 12480.25 106.88 54592.90 88888.00 2015-10-05 18:34:02.000 278 12480.15 106.85 54592.88 88888.00 2015-10-05 18:34:02.125 278 12480.15 106.90 54592.88 88888.00 2015-10-05 18:34:02.250 278 12480.17 106.88 54592.90 88888.00 2015-10-05 18:34:02.375 278 12480.20 106.85 54592.88 88888.00 2015-10-05 18:34:02.500 278 12480.23 106.85 54592.90 88888.00 2015-10-05 18:34:02.625 278 12480.23 106.88 54592.90 88888.00 2015-10-05 18:34:02.750 278 12480.20 106.85 54592.93 88888.00 2015-10-05 18:34:02.875 278 12480.20 106.90 54592.90 88888.00 2015-10-05 18:34:03.000 278 12480.25 106.92 54592.85 88888.00 2015-10-05 18:34:03.125 278 12480.27 106.92 54592.88 88888.00 2015-10-05 18:34:03.250 278 12480.25 106.90 54592.85 88888.00 2015-10-05 18:34:03.375 278 12480.27 106.88 54592.88 88888.00 2015-10-05 18:34:03.500 278 12480.35 106.90 54592.85 88888.00 2015-10-05 18:34:03.625 278 12480.35 106.95 54592.88 88888.00 2015-10-05 18:34:03.750 278 12480.38 106.95 54592.85 88888.00 2015-10-05 18:34:03.875 278 12480.38 106.92 54592.85 88888.00 2015-10-05 18:34:04.000 278 12480.40 106.95 54592.85 88888.00 2015-10-05 18:34:04.125 278 12480.45 106.97 54592.88 88888.00 2015-10-05 18:34:04.250 278 12480.45 106.90 54592.85 88888.00 2015-10-05 18:34:04.375 278 12480.50 106.88 54592.88 88888.00 2015-10-05 18:34:04.500 278 12480.45 106.92 54592.85 88888.00 2015-10-05 18:34:04.625 278 12480.42 106.97 54592.82 88888.00 2015-10-05 18:34:04.750 278 12480.42 106.97 54592.82 88888.00 2015-10-05 18:34:04.875 278 12480.40 107.00 54592.82 88888.00 2015-10-05 18:34:05.000 278 12480.40 107.00 54592.82 88888.00 2015-10-05 18:34:05.125 278 12480.45 107.00 54592.85 88888.00 2015-10-05 18:34:05.250 278 12480.50 106.97 54592.82 88888.00 2015-10-05 18:34:05.375 278 12480.52 107.00 54592.82 88888.00 2015-10-05 18:34:05.500 278 12480.58 107.03 54592.80 88888.00 2015-10-05 18:34:05.625 278 12480.52 107.05 54592.80 88888.00 2015-10-05 18:34:05.750 278 12480.52 107.08 54592.80 88888.00 2015-10-05 18:34:05.875 278 12480.52 107.05 54592.82 88888.00 2015-10-05 18:34:06.000 278 12480.48 107.03 54592.80 88888.00 2015-10-05 18:34:06.125 278 12480.45 107.05 54592.82 88888.00 2015-10-05 18:34:06.250 278 12480.48 107.05 54592.85 88888.00 2015-10-05 18:34:06.375 278 12480.52 107.08 54592.82 88888.00 2015-10-05 18:34:06.500 278 12480.58 107.08 54592.82 88888.00 2015-10-05 18:34:06.625 278 12480.55 107.05 54592.80 88888.00 2015-10-05 18:34:06.750 278 12480.50 107.08 54592.82 88888.00 2015-10-05 18:34:06.875 278 12480.48 107.10 54592.82 88888.00 2015-10-05 18:34:07.000 278 12480.50 107.12 54592.82 88888.00 2015-10-05 18:34:07.125 278 12480.58 107.15 54592.80 88888.00 2015-10-05 18:34:07.250 278 12480.52 107.12 54592.78 88888.00 2015-10-05 18:34:07.375 278 12480.52 107.12 54592.78 88888.00 2015-10-05 18:34:07.500 278 12480.58 107.12 54592.78 88888.00 2015-10-05 18:34:07.625 278 12480.60 107.15 54592.80 88888.00 2015-10-05 18:34:07.750 278 12480.60 107.15 54592.80 88888.00 2015-10-05 18:34:07.875 278 12480.62 107.17 54592.80 88888.00 2015-10-05 18:34:08.000 278 12480.67 107.17 54592.80 88888.00 2015-10-05 18:34:08.125 278 12480.58 107.17 54592.78 88888.00 2015-10-05 18:34:08.250 278 12480.58 107.17 54592.80 88888.00 2015-10-05 18:34:08.375 278 12480.62 107.17 54592.78 88888.00 2015-10-05 18:34:08.500 278 12480.60 107.17 54592.78 88888.00 2015-10-05 18:34:08.625 278 12480.60 107.17 54592.75 88888.00 2015-10-05 18:34:08.750 278 12480.62 107.22 54592.75 88888.00 2015-10-05 18:34:08.875 278 12480.65 107.22 54592.75 88888.00 2015-10-05 18:34:09.000 278 12480.67 107.20 54592.75 88888.00 2015-10-05 18:34:09.125 278 12480.73 107.20 54592.78 88888.00 2015-10-05 18:34:09.250 278 12480.75 107.25 54592.80 88888.00 2015-10-05 18:34:09.375 278 12480.77 107.28 54592.75 88888.00 2015-10-05 18:34:09.500 278 12480.77 107.25 54592.75 88888.00 2015-10-05 18:34:09.625 278 12480.83 107.25 54592.72 88888.00 2015-10-05 18:34:09.750 278 12480.85 107.28 54592.78 88888.00 2015-10-05 18:34:09.875 278 12480.85 107.30 54592.75 88888.00 2015-10-05 18:34:10.000 278 12480.88 107.30 54592.72 88888.00 2015-10-05 18:34:10.125 278 12480.85 107.33 54592.75 88888.00 2015-10-05 18:34:10.250 278 12480.85 107.33 54592.78 88888.00 2015-10-05 18:34:10.375 278 12480.88 107.35 54592.78 88888.00 2015-10-05 18:34:10.500 278 12480.80 107.35 54592.78 88888.00 2015-10-05 18:34:10.625 278 12480.77 107.35 54592.78 88888.00 2015-10-05 18:34:10.750 278 12480.80 107.38 54592.75 88888.00 2015-10-05 18:34:10.875 278 12480.80 107.40 54592.75 88888.00 2015-10-05 18:34:11.000 278 12480.80 107.40 54592.75 88888.00 2015-10-05 18:34:11.125 278 12480.75 107.42 54592.75 88888.00 2015-10-05 18:34:11.250 278 12480.77 107.42 54592.72 88888.00 2015-10-05 18:34:11.375 278 12480.83 107.42 54592.72 88888.00 2015-10-05 18:34:11.500 278 12480.85 107.42 54592.72 88888.00 2015-10-05 18:34:11.625 278 12480.83 107.47 54592.75 88888.00 2015-10-05 18:34:11.750 278 12480.77 107.47 54592.75 88888.00 2015-10-05 18:34:11.875 278 12480.77 107.47 54592.75 88888.00 2015-10-05 18:34:12.000 278 12480.83 107.50 54592.75 88888.00 2015-10-05 18:34:12.125 278 12480.83 107.53 54592.78 88888.00 2015-10-05 18:34:12.250 278 12480.75 107.50 54592.75 88888.00 2015-10-05 18:34:12.375 278 12480.75 107.53 54592.70 88888.00 2015-10-05 18:34:12.500 278 12480.80 107.55 54592.72 88888.00 2015-10-05 18:34:12.625 278 12480.85 107.55 54592.75 88888.00 2015-10-05 18:34:12.750 278 12480.85 107.58 54592.78 88888.00 2015-10-05 18:34:12.875 278 12480.83 107.58 54592.78 88888.00 2015-10-05 18:34:13.000 278 12480.83 107.58 54592.72 88888.00 2015-10-05 18:34:13.125 278 12480.85 107.60 54592.72 88888.00 2015-10-05 18:34:13.250 278 12480.83 107.60 54592.75 88888.00 2015-10-05 18:34:13.375 278 12480.77 107.62 54592.72 88888.00 2015-10-05 18:34:13.500 278 12480.80 107.65 54592.72 88888.00 2015-10-05 18:34:13.625 278 12480.90 107.67 54592.70 88888.00 2015-10-05 18:34:13.750 278 12480.90 107.65 54592.70 88888.00 2015-10-05 18:34:13.875 278 12480.88 107.67 54592.72 88888.00 2015-10-05 18:34:14.000 278 12480.90 107.70 54592.72 88888.00 2015-10-05 18:34:14.125 278 12480.92 107.67 54592.72 88888.00 2015-10-05 18:34:14.250 278 12480.98 107.67 54592.72 88888.00 2015-10-05 18:34:14.375 278 12481.00 107.67 54592.72 88888.00 2015-10-05 18:34:14.500 278 12480.95 107.70 54592.70 88888.00 2015-10-05 18:34:14.625 278 12480.92 107.70 54592.70 88888.00 2015-10-05 18:34:14.750 278 12480.98 107.75 54592.68 88888.00 2015-10-05 18:34:14.875 278 12480.98 107.78 54592.68 88888.00 2015-10-05 18:34:15.000 278 12480.95 107.78 54592.68 88888.00 2015-10-05 18:34:15.125 278 12480.90 107.78 54592.68 88888.00 2015-10-05 18:34:15.250 278 12480.88 107.75 54592.68 88888.00 2015-10-05 18:34:15.375 278 12480.95 107.80 54592.68 88888.00 2015-10-05 18:34:15.500 278 12480.90 107.80 54592.68 88888.00 2015-10-05 18:34:15.625 278 12480.92 107.80 54592.68 88888.00 2015-10-05 18:34:15.750 278 12480.95 107.80 54592.70 88888.00 2015-10-05 18:34:15.875 278 12480.92 107.83 54592.68 88888.00 2015-10-05 18:34:16.000 278 12480.90 107.78 54592.68 88888.00 2015-10-05 18:34:16.125 278 12480.92 107.80 54592.68 88888.00 2015-10-05 18:34:16.250 278 12480.92 107.80 54592.68 88888.00 2015-10-05 18:34:16.375 278 12480.92 107.85 54592.68 88888.00 2015-10-05 18:34:16.500 278 12480.95 107.85 54592.68 88888.00 2015-10-05 18:34:16.625 278 12480.95 107.85 54592.68 88888.00 2015-10-05 18:34:16.750 278 12480.95 107.85 54592.68 88888.00 2015-10-05 18:34:16.875 278 12480.95 107.88 54592.70 88888.00 2015-10-05 18:34:17.000 278 12480.95 107.90 54592.68 88888.00 2015-10-05 18:34:17.125 278 12480.90 107.88 54592.68 88888.00 2015-10-05 18:34:17.250 278 12480.83 107.90 54592.70 88888.00 2015-10-05 18:34:17.375 278 12480.85 107.92 54592.70 88888.00 2015-10-05 18:34:17.500 278 12480.85 107.95 54592.70 88888.00 2015-10-05 18:34:17.625 278 12480.85 107.95 54592.70 88888.00 2015-10-05 18:34:17.750 278 12480.80 107.95 54592.70 88888.00 2015-10-05 18:34:17.875 278 12480.85 107.90 54592.70 88888.00 2015-10-05 18:34:18.000 278 12480.88 107.92 54592.68 88888.00 2015-10-05 18:34:18.125 278 12480.85 107.92 54592.70 88888.00 2015-10-05 18:34:18.250 278 12480.80 107.90 54592.68 88888.00 2015-10-05 18:34:18.375 278 12480.83 107.92 54592.68 88888.00 2015-10-05 18:34:18.500 278 12480.88 107.95 54592.70 88888.00 2015-10-05 18:34:18.625 278 12480.95 107.95 54592.70 88888.00 2015-10-05 18:34:18.750 278 12480.90 107.95 54592.70 88888.00 2015-10-05 18:34:18.875 278 12480.83 107.95 54592.70 88888.00 2015-10-05 18:34:19.000 278 12480.80 107.92 54592.70 88888.00 2015-10-05 18:34:19.125 278 12480.80 107.95 54592.70 88888.00 2015-10-05 18:34:19.250 278 12480.83 107.95 54592.75 88888.00 2015-10-05 18:34:19.375 278 12480.88 107.97 54592.75 88888.00 2015-10-05 18:34:19.500 278 12480.83 107.97 54592.75 88888.00 2015-10-05 18:34:19.625 278 12480.75 108.00 54592.75 88888.00 2015-10-05 18:34:19.750 278 12480.67 108.00 54592.75 88888.00 2015-10-05 18:34:19.875 278 12480.65 108.00 54592.75 88888.00 2015-10-05 18:34:20.000 278 12480.67 108.00 54592.70 88888.00 2015-10-05 18:34:20.125 278 12480.73 108.00 54592.75 88888.00 2015-10-05 18:34:20.250 278 12480.73 108.00 54592.78 88888.00 2015-10-05 18:34:20.375 278 12480.70 108.00 54592.78 88888.00 2015-10-05 18:34:20.500 278 12480.73 108.03 54592.75 88888.00 2015-10-05 18:34:20.625 278 12480.75 108.03 54592.78 88888.00 2015-10-05 18:34:20.750 278 12480.70 108.03 54592.78 88888.00 2015-10-05 18:34:20.875 278 12480.75 108.05 54592.78 88888.00 2015-10-05 18:34:21.000 278 12480.77 108.03 54592.78 88888.00 2015-10-05 18:34:21.125 278 12480.75 108.05 54592.78 88888.00 2015-10-05 18:34:21.250 278 12480.70 108.03 54592.78 88888.00 2015-10-05 18:34:21.375 278 12480.65 108.05 54592.80 88888.00 2015-10-05 18:34:21.500 278 12480.65 108.08 54592.80 88888.00 2015-10-05 18:34:21.625 278 12480.65 108.05 54592.80 88888.00 2015-10-05 18:34:21.750 278 12480.62 108.08 54592.80 88888.00 2015-10-05 18:34:21.875 278 12480.67 108.10 54592.82 88888.00 2015-10-05 18:34:22.000 278 12480.73 108.12 54592.82 88888.00 2015-10-05 18:34:22.125 278 12480.67 108.10 54592.82 88888.00 2015-10-05 18:34:22.250 278 12480.65 108.08 54592.82 88888.00 2015-10-05 18:34:22.375 278 12480.65 108.10 54592.82 88888.00 2015-10-05 18:34:22.500 278 12480.65 108.08 54592.80 88888.00 2015-10-05 18:34:22.625 278 12480.67 108.08 54592.82 88888.00 2015-10-05 18:34:22.750 278 12480.75 108.10 54592.82 88888.00 2015-10-05 18:34:22.875 278 12480.75 108.10 54592.82 88888.00 2015-10-05 18:34:23.000 278 12480.65 108.10 54592.82 88888.00 2015-10-05 18:34:23.125 278 12480.60 108.08 54592.85 88888.00 2015-10-05 18:34:23.250 278 12480.60 108.08 54592.82 88888.00 2015-10-05 18:34:23.375 278 12480.65 108.08 54592.85 88888.00 2015-10-05 18:34:23.500 278 12480.62 108.08 54592.85 88888.00 2015-10-05 18:34:23.625 278 12480.55 108.10 54592.85 88888.00 2015-10-05 18:34:23.750 278 12480.50 108.12 54592.88 88888.00 2015-10-05 18:34:23.875 278 12480.50 108.12 54592.88 88888.00 2015-10-05 18:34:24.000 278 12480.52 108.12 54592.85 88888.00 2015-10-05 18:34:24.125 278 12480.52 108.12 54592.85 88888.00 2015-10-05 18:34:24.250 278 12480.48 108.10 54592.88 88888.00 2015-10-05 18:34:24.375 278 12480.52 108.10 54592.90 88888.00 2015-10-05 18:34:24.500 278 12480.58 108.15 54592.90 88888.00 2015-10-05 18:34:24.625 278 12480.60 108.15 54592.90 88888.00 2015-10-05 18:34:24.750 278 12480.58 108.15 54592.90 88888.00 2015-10-05 18:34:24.875 278 12480.58 108.12 54592.90 88888.00 2015-10-05 18:34:25.000 278 12480.55 108.12 54592.88 88888.00 2015-10-05 18:34:25.125 278 12480.55 108.15 54592.90 88888.00 2015-10-05 18:34:25.250 278 12480.52 108.12 54592.90 88888.00 2015-10-05 18:34:25.375 278 12480.52 108.15 54592.90 88888.00 2015-10-05 18:34:25.500 278 12480.50 108.15 54592.93 88888.00 2015-10-05 18:34:25.625 278 12480.58 108.12 54592.90 88888.00 2015-10-05 18:34:25.750 278 12480.58 108.12 54592.90 88888.00 2015-10-05 18:34:25.875 278 12480.50 108.17 54592.90 88888.00 2015-10-05 18:34:26.000 278 12480.45 108.17 54592.93 88888.00 2015-10-05 18:34:26.125 278 12480.48 108.15 54592.95 88888.00 2015-10-05 18:34:26.250 278 12480.45 108.15 54592.95 88888.00 2015-10-05 18:34:26.375 278 12480.55 108.15 54592.93 88888.00 2015-10-05 18:34:26.500 278 12480.52 108.17 54592.93 88888.00 2015-10-05 18:34:26.625 278 12480.50 108.20 54592.93 88888.00 2015-10-05 18:34:26.750 278 12480.50 108.22 54592.95 88888.00 2015-10-05 18:34:26.875 278 12480.52 108.20 54592.95 88888.00 2015-10-05 18:34:27.000 278 12480.50 108.17 54592.95 88888.00 2015-10-05 18:34:27.125 278 12480.52 108.15 54592.95 88888.00 2015-10-05 18:34:27.250 278 12480.48 108.15 54592.97 88888.00 2015-10-05 18:34:27.375 278 12480.48 108.17 54592.95 88888.00 2015-10-05 18:34:27.500 278 12480.48 108.22 54592.95 88888.00 2015-10-05 18:34:27.625 278 12480.45 108.22 54593.00 88888.00 2015-10-05 18:34:27.750 278 12480.42 108.20 54593.00 88888.00 2015-10-05 18:34:27.875 278 12480.48 108.22 54593.00 88888.00 2015-10-05 18:34:28.000 278 12480.42 108.25 54592.97 88888.00 2015-10-05 18:34:28.125 278 12480.42 108.25 54592.97 88888.00 2015-10-05 18:34:28.250 278 12480.42 108.22 54592.97 88888.00 2015-10-05 18:34:28.375 278 12480.40 108.25 54592.95 88888.00 2015-10-05 18:34:28.500 278 12480.42 108.22 54592.93 88888.00 2015-10-05 18:34:28.625 278 12480.50 108.22 54592.93 88888.00 2015-10-05 18:34:28.750 278 12480.50 108.22 54592.95 88888.00 2015-10-05 18:34:28.875 278 12480.50 108.25 54592.95 88888.00 2015-10-05 18:34:29.000 278 12480.50 108.25 54592.95 88888.00 2015-10-05 18:34:29.125 278 12480.48 108.25 54592.95 88888.00 2015-10-05 18:34:29.250 278 12480.48 108.25 54592.97 88888.00 2015-10-05 18:34:29.375 278 12480.52 108.25 54592.97 88888.00 2015-10-05 18:34:29.500 278 12480.52 108.22 54592.95 88888.00 2015-10-05 18:34:29.625 278 12480.50 108.22 54592.95 88888.00 2015-10-05 18:34:29.750 278 12480.52 108.28 54592.95 88888.00 2015-10-05 18:34:29.875 278 12480.58 108.28 54592.95 88888.00 2015-10-05 18:34:30.000 278 12480.60 108.28 54592.95 88888.00 2015-10-05 18:34:30.125 278 12480.58 108.25 54592.97 88888.00 2015-10-05 18:34:30.250 278 12480.58 108.25 54592.95 88888.00 2015-10-05 18:34:30.375 278 12480.58 108.28 54592.95 88888.00 2015-10-05 18:34:30.500 278 12480.65 108.25 54592.95 88888.00 2015-10-05 18:34:30.625 278 12480.65 108.28 54592.93 88888.00 2015-10-05 18:34:30.750 278 12480.55 108.28 54592.95 88888.00 2015-10-05 18:34:30.875 278 12480.60 108.28 54592.95 88888.00 2015-10-05 18:34:31.000 278 12480.65 108.25 54592.93 88888.00 2015-10-05 18:34:31.125 278 12480.67 108.25 54592.95 88888.00 2015-10-05 18:34:31.250 278 12480.62 108.28 54592.95 88888.00 2015-10-05 18:34:31.375 278 12480.58 108.28 54592.97 88888.00 2015-10-05 18:34:31.500 278 12480.55 108.30 54592.95 88888.00 2015-10-05 18:34:31.625 278 12480.62 108.30 54592.97 88888.00 2015-10-05 18:34:31.750 278 12480.65 108.28 54592.95 88888.00 2015-10-05 18:34:31.875 278 12480.65 108.25 54592.97 88888.00 2015-10-05 18:34:32.000 278 12480.62 108.25 54592.95 88888.00 2015-10-05 18:34:32.125 278 12480.60 108.28 54592.97 88888.00 2015-10-05 18:34:32.250 278 12480.60 108.28 54592.97 88888.00 2015-10-05 18:34:32.375 278 12480.62 108.30 54592.97 88888.00 2015-10-05 18:34:32.500 278 12480.60 108.28 54593.00 88888.00 2015-10-05 18:34:32.625 278 12480.62 108.25 54592.97 88888.00 2015-10-05 18:34:32.750 278 12480.67 108.22 54593.00 88888.00 2015-10-05 18:34:32.875 278 12480.70 108.28 54593.00 88888.00 2015-10-05 18:34:33.000 278 12480.75 108.25 54592.97 88888.00 2015-10-05 18:34:33.125 278 12480.77 108.25 54592.95 88888.00 2015-10-05 18:34:33.250 278 12480.77 108.20 54592.97 88888.00 2015-10-05 18:34:33.375 278 12480.85 108.22 54592.97 88888.00 2015-10-05 18:34:33.500 278 12480.90 108.22 54592.95 88888.00 2015-10-05 18:34:33.625 278 12480.88 108.22 54592.95 88888.00 2015-10-05 18:34:33.750 278 12480.83 108.28 54592.97 88888.00 2015-10-05 18:34:33.875 278 12480.83 108.22 54592.95 88888.00 2015-10-05 18:34:34.000 278 12480.83 108.17 54592.93 88888.00 2015-10-05 18:34:34.125 278 12480.85 108.17 54592.95 88888.00 2015-10-05 18:34:34.250 278 12480.88 108.17 54592.95 88888.00 2015-10-05 18:34:34.375 278 12480.92 108.20 54592.95 88888.00 2015-10-05 18:34:34.500 278 12481.00 108.20 54592.95 88888.00 2015-10-05 18:34:34.625 278 12481.02 108.17 54592.97 88888.00 2015-10-05 18:34:34.750 278 12481.02 108.15 54592.97 88888.00 2015-10-05 18:34:34.875 278 12481.00 108.17 54592.95 88888.00 2015-10-05 18:34:35.000 278 12481.00 108.17 54592.93 88888.00 2015-10-05 18:34:35.125 278 12481.00 108.17 54592.93 88888.00 2015-10-05 18:34:35.250 278 12481.05 108.15 54592.93 88888.00 2015-10-05 18:34:35.375 278 12481.08 108.12 54592.93 88888.00 2015-10-05 18:34:35.500 278 12481.08 108.15 54592.93 88888.00 2015-10-05 18:34:35.625 278 12481.15 108.12 54592.93 88888.00 2015-10-05 18:34:35.750 278 12481.25 108.10 54592.95 88888.00 2015-10-05 18:34:35.875 278 12481.27 108.08 54592.93 88888.00 2015-10-05 18:34:36.000 278 12481.25 108.08 54592.93 88888.00 2015-10-05 18:34:36.125 278 12481.27 108.08 54592.93 88888.00 2015-10-05 18:34:36.250 278 12481.25 108.03 54592.90 88888.00 2015-10-05 18:34:36.375 278 12481.25 108.05 54592.90 88888.00 2015-10-05 18:34:36.500 278 12481.23 108.05 54592.90 88888.00 2015-10-05 18:34:36.625 278 12481.25 108.03 54592.90 88888.00 2015-10-05 18:34:36.750 278 12481.30 108.05 54592.90 88888.00 2015-10-05 18:34:36.875 278 12481.38 108.05 54592.90 88888.00 2015-10-05 18:34:37.000 278 12481.42 108.00 54592.88 88888.00 2015-10-05 18:34:37.125 278 12481.45 108.00 54592.90 88888.00 2015-10-05 18:34:37.250 278 12481.38 108.00 54592.90 88888.00 2015-10-05 18:34:37.375 278 12481.40 107.97 54592.88 88888.00 2015-10-05 18:34:37.500 278 12481.45 108.00 54592.88 88888.00 2015-10-05 18:34:37.625 278 12481.48 108.00 54592.90 88888.00 2015-10-05 18:34:37.750 278 12481.50 108.00 54592.90 88888.00 2015-10-05 18:34:37.875 278 12481.58 108.00 54592.90 88888.00 2015-10-05 18:34:38.000 278 12481.60 107.97 54592.88 88888.00 2015-10-05 18:34:38.125 278 12481.62 107.97 54592.88 88888.00 2015-10-05 18:34:38.250 278 12481.58 107.97 54592.88 88888.00 2015-10-05 18:34:38.375 278 12481.60 108.00 54592.88 88888.00 2015-10-05 18:34:38.500 278 12481.62 108.00 54592.88 88888.00 2015-10-05 18:34:38.625 278 12481.62 107.97 54592.90 88888.00 2015-10-05 18:34:38.750 278 12481.67 107.95 54592.88 88888.00 2015-10-05 18:34:38.875 278 12481.73 107.95 54592.85 88888.00 2015-10-05 18:34:39.000 278 12481.73 107.92 54592.82 88888.00 2015-10-05 18:34:39.125 278 12481.75 107.95 54592.88 88888.00 2015-10-05 18:34:39.250 278 12481.73 107.90 54592.88 88888.00 2015-10-05 18:34:39.375 278 12481.73 107.88 54592.88 88888.00 2015-10-05 18:34:39.500 278 12481.75 107.90 54592.88 88888.00 2015-10-05 18:34:39.625 278 12481.75 107.90 54592.85 88888.00 2015-10-05 18:34:39.750 278 12481.80 107.90 54592.85 88888.00 2015-10-05 18:34:39.875 278 12481.85 107.88 54592.85 88888.00 2015-10-05 18:34:40.000 278 12481.90 107.85 54592.85 88888.00 2015-10-05 18:34:40.125 278 12481.90 107.83 54592.85 88888.00 2015-10-05 18:34:40.250 278 12481.85 107.80 54592.85 88888.00 2015-10-05 18:34:40.375 278 12481.85 107.80 54592.85 88888.00 2015-10-05 18:34:40.500 278 12481.90 107.78 54592.85 88888.00 2015-10-05 18:34:40.625 278 12481.88 107.80 54592.82 88888.00 2015-10-05 18:34:40.750 278 12481.90 107.78 54592.85 88888.00 2015-10-05 18:34:40.875 278 12482.02 107.80 54592.82 88888.00 2015-10-05 18:34:41.000 278 12482.02 107.78 54592.82 88888.00 2015-10-05 18:34:41.125 278 12482.00 107.78 54592.85 88888.00 2015-10-05 18:34:41.250 278 12481.95 107.72 54592.85 88888.00 2015-10-05 18:34:41.375 278 12481.95 107.72 54592.82 88888.00 2015-10-05 18:34:41.500 278 12482.02 107.75 54592.85 88888.00 2015-10-05 18:34:41.625 278 12482.02 107.72 54592.85 88888.00 2015-10-05 18:34:41.750 278 12482.02 107.72 54592.82 88888.00 2015-10-05 18:34:41.875 278 12482.05 107.72 54592.80 88888.00 2015-10-05 18:34:42.000 278 12482.12 107.72 54592.82 88888.00 2015-10-05 18:34:42.125 278 12482.12 107.70 54592.85 88888.00 2015-10-05 18:34:42.250 278 12482.12 107.67 54592.82 88888.00 2015-10-05 18:34:42.375 278 12482.17 107.67 54592.80 88888.00 2015-10-05 18:34:42.500 278 12482.23 107.67 54592.82 88888.00 2015-10-05 18:34:42.625 278 12482.23 107.65 54592.82 88888.00 2015-10-05 18:34:42.750 278 12482.25 107.65 54592.82 88888.00 2015-10-05 18:34:42.875 278 12482.25 107.67 54592.80 88888.00 2015-10-05 18:34:43.000 278 12482.25 107.67 54592.80 88888.00 2015-10-05 18:34:43.125 278 12482.25 107.67 54592.80 88888.00 2015-10-05 18:34:43.250 278 12482.27 107.65 54592.80 88888.00 2015-10-05 18:34:43.375 278 12482.30 107.65 54592.80 88888.00 2015-10-05 18:34:43.500 278 12482.27 107.70 54592.80 88888.00 2015-10-05 18:34:43.625 278 12482.30 107.70 54592.78 88888.00 2015-10-05 18:34:43.750 278 12482.35 107.67 54592.78 88888.00 2015-10-05 18:34:43.875 278 12482.35 107.65 54592.78 88888.00 2015-10-05 18:34:44.000 278 12482.38 107.60 54592.75 88888.00 2015-10-05 18:34:44.125 278 12482.38 107.62 54592.78 88888.00 2015-10-05 18:34:44.250 278 12482.35 107.60 54592.80 88888.00 2015-10-05 18:34:44.375 278 12482.40 107.62 54592.78 88888.00 2015-10-05 18:34:44.500 278 12482.42 107.62 54592.78 88888.00 2015-10-05 18:34:44.625 278 12482.48 107.62 54592.80 88888.00 2015-10-05 18:34:44.750 278 12482.52 107.62 54592.78 88888.00 2015-10-05 18:34:44.875 278 12482.52 107.62 54592.78 88888.00 2015-10-05 18:34:45.000 278 12482.55 107.60 54592.78 88888.00 2015-10-05 18:34:45.125 278 12482.55 107.62 54592.78 88888.00 2015-10-05 18:34:45.250 278 12482.50 107.60 54592.78 88888.00 2015-10-05 18:34:45.375 278 12482.58 107.62 54592.75 88888.00 2015-10-05 18:34:45.500 278 12482.62 107.62 54592.75 88888.00 2015-10-05 18:34:45.625 278 12482.62 107.62 54592.75 88888.00 2015-10-05 18:34:45.750 278 12482.62 107.60 54592.75 88888.00 2015-10-05 18:34:45.875 278 12482.58 107.62 54592.75 88888.00 2015-10-05 18:34:46.000 278 12482.55 107.62 54592.78 88888.00 2015-10-05 18:34:46.125 278 12482.70 107.62 54592.78 88888.00 2015-10-05 18:34:46.250 278 12482.77 107.60 54592.75 88888.00 2015-10-05 18:34:46.375 278 12482.77 107.58 54592.75 88888.00 2015-10-05 18:34:46.500 278 12482.80 107.58 54592.75 88888.00 2015-10-05 18:34:46.625 278 12482.77 107.60 54592.72 88888.00 2015-10-05 18:34:46.750 278 12482.77 107.60 54592.70 88888.00 2015-10-05 18:34:46.875 278 12482.83 107.62 54592.72 88888.00 2015-10-05 18:34:47.000 278 12482.83 107.60 54592.70 88888.00 2015-10-05 18:34:47.125 278 12482.80 107.58 54592.75 88888.00 2015-10-05 18:34:47.250 278 12482.80 107.58 54592.75 88888.00 2015-10-05 18:34:47.375 278 12482.80 107.58 54592.75 88888.00 2015-10-05 18:34:47.500 278 12482.90 107.58 54592.75 88888.00 2015-10-05 18:34:47.625 278 12482.90 107.60 54592.75 88888.00 2015-10-05 18:34:47.750 278 12482.88 107.62 54592.75 88888.00 2015-10-05 18:34:47.875 278 12482.88 107.60 54592.75 88888.00 2015-10-05 18:34:48.000 278 12482.85 107.60 54592.72 88888.00 2015-10-05 18:34:48.125 278 12482.83 107.60 54592.75 88888.00 2015-10-05 18:34:48.250 278 12482.80 107.60 54592.72 88888.00 2015-10-05 18:34:48.375 278 12482.77 107.60 54592.75 88888.00 2015-10-05 18:34:48.500 278 12482.73 107.62 54592.72 88888.00 2015-10-05 18:34:48.625 278 12482.75 107.62 54592.72 88888.00 2015-10-05 18:34:48.750 278 12482.77 107.62 54592.72 88888.00 2015-10-05 18:34:48.875 278 12482.80 107.60 54592.72 88888.00 2015-10-05 18:34:49.000 278 12482.85 107.62 54592.72 88888.00 2015-10-05 18:34:49.125 278 12482.90 107.62 54592.72 88888.00 2015-10-05 18:34:49.250 278 12482.92 107.60 54592.72 88888.00 2015-10-05 18:34:49.375 278 12482.92 107.60 54592.72 88888.00 2015-10-05 18:34:49.500 278 12482.88 107.58 54592.72 88888.00 2015-10-05 18:34:49.625 278 12482.85 107.60 54592.75 88888.00 2015-10-05 18:34:49.750 278 12482.90 107.60 54592.75 88888.00 2015-10-05 18:34:49.875 278 12482.92 107.58 54592.72 88888.00 2015-10-05 18:34:50.000 278 12482.92 107.58 54592.70 88888.00 2015-10-05 18:34:50.125 278 12482.90 107.58 54592.72 88888.00 2015-10-05 18:34:50.250 278 12482.95 107.53 54592.75 88888.00 2015-10-05 18:34:50.375 278 12482.98 107.58 54592.75 88888.00 2015-10-05 18:34:50.500 278 12482.92 107.60 54592.75 88888.00 2015-10-05 18:34:50.625 278 12482.92 107.60 54592.72 88888.00 2015-10-05 18:34:50.750 278 12482.95 107.60 54592.70 88888.00 2015-10-05 18:34:50.875 278 12483.00 107.60 54592.70 88888.00 2015-10-05 18:34:51.000 278 12483.02 107.58 54592.70 88888.00 2015-10-05 18:34:51.125 278 12483.10 107.60 54592.72 88888.00 2015-10-05 18:34:51.250 278 12483.10 107.60 54592.72 88888.00 2015-10-05 18:34:51.375 278 12482.98 107.62 54592.72 88888.00 2015-10-05 18:34:51.500 278 12483.00 107.58 54592.70 88888.00 2015-10-05 18:34:51.625 278 12483.02 107.60 54592.72 88888.00 2015-10-05 18:34:51.750 278 12483.05 107.60 54592.72 88888.00 2015-10-05 18:34:51.875 278 12483.08 107.55 54592.70 88888.00 2015-10-05 18:34:52.000 278 12483.08 107.53 54592.70 88888.00 2015-10-05 18:34:52.125 278 12483.05 107.53 54592.70 88888.00 2015-10-05 18:34:52.250 278 12483.00 107.50 54592.70 88888.00 2015-10-05 18:34:52.375 278 12482.95 107.55 54592.70 88888.00 2015-10-05 18:34:52.500 278 12482.92 107.58 54592.70 88888.00 2015-10-05 18:34:52.625 278 12483.05 107.58 54592.70 88888.00 2015-10-05 18:34:52.750 278 12483.02 107.53 54592.70 88888.00 2015-10-05 18:34:52.875 278 12482.98 107.53 54592.70 88888.00 2015-10-05 18:34:53.000 278 12482.98 107.50 54592.68 88888.00 2015-10-05 18:34:53.125 278 12483.00 107.53 54592.68 88888.00 2015-10-05 18:34:53.250 278 12483.08 107.53 54592.70 88888.00 2015-10-05 18:34:53.375 278 12483.10 107.53 54592.70 88888.00 2015-10-05 18:34:53.500 278 12483.08 107.53 54592.70 88888.00 2015-10-05 18:34:53.625 278 12483.10 107.53 54592.70 88888.00 2015-10-05 18:34:53.750 278 12483.12 107.53 54592.68 88888.00 2015-10-05 18:34:53.875 278 12483.10 107.53 54592.72 88888.00 2015-10-05 18:34:54.000 278 12483.12 107.47 54592.70 88888.00 2015-10-05 18:34:54.125 278 12483.15 107.45 54592.72 88888.00 2015-10-05 18:34:54.250 278 12483.15 107.42 54592.72 88888.00 2015-10-05 18:34:54.375 278 12483.20 107.47 54592.72 88888.00 2015-10-05 18:34:54.500 278 12483.17 107.47 54592.72 88888.00 2015-10-05 18:34:54.625 278 12483.20 107.45 54592.70 88888.00 2015-10-05 18:34:54.750 278 12483.15 107.42 54592.70 88888.00 2015-10-05 18:34:54.875 278 12483.20 107.40 54592.70 88888.00 2015-10-05 18:34:55.000 278 12483.23 107.42 54592.70 88888.00 2015-10-05 18:34:55.125 278 12483.23 107.42 54592.70 88888.00 2015-10-05 18:34:55.250 278 12483.17 107.38 54592.72 88888.00 2015-10-05 18:34:55.375 278 12483.17 107.38 54592.72 88888.00 2015-10-05 18:34:55.500 278 12483.23 107.40 54592.72 88888.00 2015-10-05 18:34:55.625 278 12483.33 107.35 54592.72 88888.00 2015-10-05 18:34:55.750 278 12483.38 107.33 54592.72 88888.00 2015-10-05 18:34:55.875 278 12483.38 107.33 54592.72 88888.00 2015-10-05 18:34:56.000 278 12483.30 107.35 54592.72 88888.00 2015-10-05 18:34:56.125 278 12483.33 107.30 54592.72 88888.00 2015-10-05 18:34:56.250 278 12483.33 107.28 54592.72 88888.00 2015-10-05 18:34:56.375 278 12483.40 107.30 54592.70 88888.00 2015-10-05 18:34:56.500 278 12483.38 107.30 54592.72 88888.00 2015-10-05 18:34:56.625 278 12483.35 107.30 54592.75 88888.00 2015-10-05 18:34:56.750 278 12483.38 107.30 54592.72 88888.00 2015-10-05 18:34:56.875 278 12483.38 107.25 54592.72 88888.00 2015-10-05 18:34:57.000 278 12483.38 107.22 54592.70 88888.00 2015-10-05 18:34:57.125 278 12483.35 107.22 54592.72 88888.00 2015-10-05 18:34:57.250 278 12483.33 107.20 54592.72 88888.00 2015-10-05 18:34:57.375 278 12483.38 107.17 54592.70 88888.00 2015-10-05 18:34:57.500 278 12483.40 107.15 54592.70 88888.00 2015-10-05 18:34:57.625 278 12483.38 107.12 54592.70 88888.00 2015-10-05 18:34:57.750 278 12483.40 107.12 54592.70 88888.00 2015-10-05 18:34:57.875 278 12483.48 107.12 54592.70 88888.00 2015-10-05 18:34:58.000 278 12483.55 107.10 54592.72 88888.00 2015-10-05 18:34:58.125 278 12483.52 107.10 54592.75 88888.00 2015-10-05 18:34:58.250 278 12483.52 107.08 54592.78 88888.00 2015-10-05 18:34:58.375 278 12483.55 107.05 54592.75 88888.00 2015-10-05 18:34:58.500 278 12483.48 107.03 54592.75 88888.00 2015-10-05 18:34:58.625 278 12483.48 107.05 54592.75 88888.00 2015-10-05 18:34:58.750 278 12483.45 107.03 54592.72 88888.00 2015-10-05 18:34:58.875 278 12483.50 107.00 54592.72 88888.00 2015-10-05 18:34:59.000 278 12483.55 106.95 54592.72 88888.00 2015-10-05 18:34:59.125 278 12483.55 106.92 54592.75 88888.00 2015-10-05 18:34:59.250 278 12483.52 106.90 54592.78 88888.00 2015-10-05 18:34:59.375 278 12483.55 106.92 54592.78 88888.00 2015-10-05 18:34:59.500 278 12483.50 106.90 54592.78 88888.00 2015-10-05 18:34:59.625 278 12483.50 106.88 54592.78 88888.00 2015-10-05 18:34:59.750 278 12483.60 106.85 54592.78 88888.00 2015-10-05 18:34:59.875 278 12483.67 106.85 54592.75 88888.00 2015-10-05 18:35:00.000 278 12483.62 106.80 54592.75 88888.00 2015-10-05 18:35:00.125 278 12483.58 106.80 54592.78 88888.00 2015-10-05 18:35:00.250 278 12483.52 106.78 54592.78 88888.00 2015-10-05 18:35:00.375 278 12483.58 106.75 54592.78 88888.00 2015-10-05 18:35:00.500 278 12483.67 106.72 54592.78 88888.00 2015-10-05 18:35:00.625 278 12483.75 106.75 54592.78 88888.00 2015-10-05 18:35:00.750 278 12483.77 106.75 54592.78 88888.00 2015-10-05 18:35:00.875 278 12483.73 106.72 54592.78 88888.00 2015-10-05 18:35:01.000 278 12483.70 106.67 54592.75 88888.00 2015-10-05 18:35:01.125 278 12483.70 106.70 54592.75 88888.00 2015-10-05 18:35:01.250 278 12483.67 106.67 54592.75 88888.00 2015-10-05 18:35:01.375 278 12483.75 106.67 54592.75 88888.00 2015-10-05 18:35:01.500 278 12483.73 106.65 54592.78 88888.00 2015-10-05 18:35:01.625 278 12483.73 106.67 54592.78 88888.00 2015-10-05 18:35:01.750 278 12483.75 106.65 54592.78 88888.00 2015-10-05 18:35:01.875 278 12483.77 106.60 54592.78 88888.00 2015-10-05 18:35:02.000 278 12483.73 106.55 54592.75 88888.00 2015-10-05 18:35:02.125 278 12483.77 106.53 54592.75 88888.00 2015-10-05 18:35:02.250 278 12483.77 106.53 54592.78 88888.00 2015-10-05 18:35:02.375 278 12483.80 106.53 54592.80 88888.00 2015-10-05 18:35:02.500 278 12483.77 106.53 54592.80 88888.00 2015-10-05 18:35:02.625 278 12483.73 106.50 54592.80 88888.00 2015-10-05 18:35:02.750 278 12483.77 106.50 54592.78 88888.00 2015-10-05 18:35:02.875 278 12483.85 106.47 54592.80 88888.00 2015-10-05 18:35:03.000 278 12483.90 106.45 54592.80 88888.00 2015-10-05 18:35:03.125 278 12483.88 106.45 54592.80 88888.00 2015-10-05 18:35:03.250 278 12483.83 106.45 54592.80 88888.00 2015-10-05 18:35:03.375 278 12483.90 106.42 54592.82 88888.00 2015-10-05 18:35:03.500 278 12483.90 106.42 54592.82 88888.00 2015-10-05 18:35:03.625 278 12483.95 106.40 54592.80 88888.00 2015-10-05 18:35:03.750 278 12483.95 106.40 54592.82 88888.00 2015-10-05 18:35:03.875 278 12483.95 106.38 54592.80 88888.00 2015-10-05 18:35:04.000 278 12483.95 106.35 54592.82 88888.00 2015-10-05 18:35:04.125 278 12483.90 106.35 54592.82 88888.00 2015-10-05 18:35:04.250 278 12483.88 106.35 54592.82 88888.00 2015-10-05 18:35:04.375 278 12483.95 106.35 54592.82 88888.00 2015-10-05 18:35:04.500 278 12483.95 106.35 54592.82 88888.00 2015-10-05 18:35:04.625 278 12483.95 106.35 54592.85 88888.00 2015-10-05 18:35:04.750 278 12483.90 106.33 54592.85 88888.00 2015-10-05 18:35:04.875 278 12483.98 106.33 54592.85 88888.00 2015-10-05 18:35:05.000 278 12484.00 106.30 54592.85 88888.00 2015-10-05 18:35:05.125 278 12483.98 106.33 54592.88 88888.00 2015-10-05 18:35:05.250 278 12483.92 106.30 54592.90 88888.00 2015-10-05 18:35:05.375 278 12483.98 106.25 54592.90 88888.00 2015-10-05 18:35:05.500 278 12483.92 106.22 54592.88 88888.00 2015-10-05 18:35:05.625 278 12483.95 106.22 54592.88 88888.00 2015-10-05 18:35:05.750 278 12483.95 106.22 54592.88 88888.00 2015-10-05 18:35:05.875 278 12484.00 106.25 54592.88 88888.00 2015-10-05 18:35:06.000 278 12484.00 106.22 54592.88 88888.00 2015-10-05 18:35:06.125 278 12483.98 106.25 54592.90 88888.00 2015-10-05 18:35:06.250 278 12483.90 106.20 54592.90 88888.00 2015-10-05 18:35:06.375 278 12483.90 106.22 54592.93 88888.00 2015-10-05 18:35:06.500 278 12483.92 106.25 54592.90 88888.00 2015-10-05 18:35:06.625 278 12483.98 106.17 54592.93 88888.00 2015-10-05 18:35:06.750 278 12484.02 106.17 54592.90 88888.00 2015-10-05 18:35:06.875 278 12484.08 106.15 54592.88 88888.00 2015-10-05 18:35:07.000 278 12484.12 106.15 54592.90 88888.00 2015-10-05 18:35:07.125 278 12484.12 106.15 54592.90 88888.00 2015-10-05 18:35:07.250 278 12484.10 106.12 54592.93 88888.00 2015-10-05 18:35:07.375 278 12484.12 106.20 54592.93 88888.00 2015-10-05 18:35:07.500 278 12484.02 106.22 54592.93 88888.00 2015-10-05 18:35:07.625 278 12483.95 106.20 54592.90 88888.00 2015-10-05 18:35:07.750 278 12483.95 106.17 54592.90 88888.00 2015-10-05 18:35:07.875 278 12484.00 106.17 54592.93 88888.00 2015-10-05 18:35:08.000 278 12484.10 106.15 54592.93 88888.00 2015-10-05 18:35:08.125 278 12484.12 106.15 54592.93 88888.00 2015-10-05 18:35:08.250 278 12484.08 106.15 54592.95 88888.00 2015-10-05 18:35:08.375 278 12484.08 106.20 54592.93 88888.00 2015-10-05 18:35:08.500 278 12484.05 106.20 54592.93 88888.00 2015-10-05 18:35:08.625 278 12484.05 106.17 54592.93 88888.00 2015-10-05 18:35:08.750 278 12484.08 106.15 54592.95 88888.00 2015-10-05 18:35:08.875 278 12484.00 106.15 54592.95 88888.00 2015-10-05 18:35:09.000 278 12484.02 106.12 54592.95 88888.00 2015-10-05 18:35:09.125 278 12484.00 106.15 54592.97 88888.00 2015-10-05 18:35:09.250 278 12484.02 106.15 54592.97 88888.00 2015-10-05 18:35:09.375 278 12484.08 106.15 54592.97 88888.00 2015-10-05 18:35:09.500 278 12484.08 106.15 54592.97 88888.00 2015-10-05 18:35:09.625 278 12484.08 106.15 54593.00 88888.00 2015-10-05 18:35:09.750 278 12484.05 106.15 54592.97 88888.00 2015-10-05 18:35:09.875 278 12484.08 106.15 54593.00 88888.00 2015-10-05 18:35:10.000 278 12484.02 106.12 54593.00 88888.00 2015-10-05 18:35:10.125 278 12484.02 106.15 54593.00 88888.00 2015-10-05 18:35:10.250 278 12484.02 106.15 54593.00 88888.00 2015-10-05 18:35:10.375 278 12484.08 106.17 54593.03 88888.00 2015-10-05 18:35:10.500 278 12484.08 106.15 54593.03 88888.00 2015-10-05 18:35:10.625 278 12484.02 106.15 54593.00 88888.00 2015-10-05 18:35:10.750 278 12484.00 106.15 54593.03 88888.00 2015-10-05 18:35:10.875 278 12483.98 106.17 54593.05 88888.00 2015-10-05 18:35:11.000 278 12484.00 106.12 54593.03 88888.00 2015-10-05 18:35:11.125 278 12483.95 106.15 54593.05 88888.00 2015-10-05 18:35:11.250 278 12483.92 106.17 54593.05 88888.00 2015-10-05 18:35:11.375 278 12483.98 106.20 54593.05 88888.00 2015-10-05 18:35:11.500 278 12484.00 106.20 54593.05 88888.00 2015-10-05 18:35:11.625 278 12484.02 106.20 54593.07 88888.00 2015-10-05 18:35:11.750 278 12484.08 106.22 54593.10 88888.00 2015-10-05 18:35:11.875 278 12484.05 106.20 54593.07 88888.00 2015-10-05 18:35:12.000 278 12483.95 106.22 54593.03 88888.00 2015-10-05 18:35:12.125 278 12483.92 106.20 54593.07 88888.00 2015-10-05 18:35:12.250 278 12483.90 106.20 54593.12 88888.00 2015-10-05 18:35:12.375 278 12483.92 106.22 54593.10 88888.00 2015-10-05 18:35:12.500 278 12483.98 106.22 54593.10 88888.00 2015-10-05 18:35:12.625 278 12483.98 106.20 54593.12 88888.00 2015-10-05 18:35:12.750 278 12483.95 106.22 54593.10 88888.00 2015-10-05 18:35:12.875 278 12483.95 106.20 54593.10 88888.00 2015-10-05 18:35:13.000 278 12483.95 106.22 54593.10 88888.00 2015-10-05 18:35:13.125 278 12483.90 106.22 54593.12 88888.00 2015-10-05 18:35:13.250 278 12483.90 106.20 54593.12 88888.00 2015-10-05 18:35:13.375 278 12483.90 106.22 54593.12 88888.00 2015-10-05 18:35:13.500 278 12483.88 106.25 54593.15 88888.00 2015-10-05 18:35:13.625 278 12483.85 106.25 54593.15 88888.00 2015-10-05 18:35:13.750 278 12483.90 106.22 54593.12 88888.00 2015-10-05 18:35:13.875 278 12483.85 106.25 54593.12 88888.00 2015-10-05 18:35:14.000 278 12483.80 106.22 54593.15 88888.00 2015-10-05 18:35:14.125 278 12483.83 106.25 54593.12 88888.00 2015-10-05 18:35:14.250 278 12483.88 106.25 54593.18 88888.00 2015-10-05 18:35:14.375 278 12483.92 106.30 54593.18 88888.00 2015-10-05 18:35:14.500 278 12483.85 106.28 54593.20 88888.00 2015-10-05 18:35:14.625 278 12483.85 106.30 54593.18 88888.00 2015-10-05 18:35:14.750 278 12483.88 106.30 54593.20 88888.00 2015-10-05 18:35:14.875 278 12483.83 106.30 54593.18 88888.00 2015-10-05 18:35:15.000 278 12483.77 106.30 54593.18 88888.00 2015-10-05 18:35:15.125 278 12483.80 106.30 54593.20 88888.00 2015-10-05 18:35:15.250 278 12483.73 106.30 54593.22 88888.00 2015-10-05 18:35:15.375 278 12483.73 106.33 54593.20 88888.00 2015-10-05 18:35:15.500 278 12483.67 106.33 54593.18 88888.00 2015-10-05 18:35:15.625 278 12483.75 106.33 54593.18 88888.00 2015-10-05 18:35:15.750 278 12483.80 106.35 54593.18 88888.00 2015-10-05 18:35:15.875 278 12483.83 106.35 54593.18 88888.00 2015-10-05 18:35:16.000 278 12483.83 106.35 54593.18 88888.00 2015-10-05 18:35:16.125 278 12483.77 106.35 54593.20 88888.00 2015-10-05 18:35:16.250 278 12483.73 106.35 54593.22 88888.00 2015-10-05 18:35:16.375 278 12483.73 106.38 54593.20 88888.00 2015-10-05 18:35:16.500 278 12483.73 106.38 54593.20 88888.00 2015-10-05 18:35:16.625 278 12483.75 106.38 54593.20 88888.00 2015-10-05 18:35:16.750 278 12483.75 106.38 54593.25 88888.00 2015-10-05 18:35:16.875 278 12483.73 106.40 54593.22 88888.00 2015-10-05 18:35:17.000 278 12483.67 106.40 54593.20 88888.00 2015-10-05 18:35:17.125 278 12483.70 106.40 54593.22 88888.00 2015-10-05 18:35:17.250 278 12483.70 106.38 54593.25 88888.00 2015-10-05 18:35:17.375 278 12483.73 106.38 54593.22 88888.00 2015-10-05 18:35:17.500 278 12483.75 106.38 54593.25 88888.00 2015-10-05 18:35:17.625 278 12483.70 106.38 54593.22 88888.00 2015-10-05 18:35:17.750 278 12483.67 106.38 54593.25 88888.00 2015-10-05 18:35:17.875 278 12483.65 106.38 54593.25 88888.00 2015-10-05 18:35:18.000 278 12483.65 106.38 54593.20 88888.00 2015-10-05 18:35:18.125 278 12483.60 106.40 54593.25 88888.00 2015-10-05 18:35:18.250 278 12483.52 106.35 54593.25 88888.00 2015-10-05 18:35:18.375 278 12483.52 106.38 54593.25 88888.00 2015-10-05 18:35:18.500 278 12483.52 106.40 54593.28 88888.00 2015-10-05 18:35:18.625 278 12483.58 106.45 54593.30 88888.00 2015-10-05 18:35:18.750 278 12483.60 106.42 54593.28 88888.00 2015-10-05 18:35:18.875 278 12483.65 106.40 54593.28 88888.00 2015-10-05 18:35:19.000 278 12483.70 106.40 54593.25 88888.00 2015-10-05 18:35:19.125 278 12483.65 106.40 54593.25 88888.00 2015-10-05 18:35:19.250 278 12483.58 106.38 54593.28 88888.00 2015-10-05 18:35:19.375 278 12483.62 106.40 54593.25 88888.00 2015-10-05 18:35:19.500 278 12483.70 106.42 54593.28 88888.00 2015-10-05 18:35:19.625 278 12483.65 106.42 54593.30 88888.00 2015-10-05 18:35:19.750 278 12483.58 106.42 54593.30 88888.00 2015-10-05 18:35:19.875 278 12483.55 106.42 54593.28 88888.00 2015-10-05 18:35:20.000 278 12483.60 106.38 54593.25 88888.00 2015-10-05 18:35:20.125 278 12483.60 106.38 54593.25 88888.00 2015-10-05 18:35:20.250 278 12483.60 106.35 54593.28 88888.00 2015-10-05 18:35:20.375 278 12483.60 106.40 54593.30 88888.00 2015-10-05 18:35:20.500 278 12483.62 106.42 54593.32 88888.00 2015-10-05 18:35:20.625 278 12483.60 106.40 54593.30 88888.00 2015-10-05 18:35:20.750 278 12483.60 106.40 54593.28 88888.00 2015-10-05 18:35:20.875 278 12483.60 106.40 54593.28 88888.00 2015-10-05 18:35:21.000 278 12483.65 106.38 54593.25 88888.00 2015-10-05 18:35:21.125 278 12483.60 106.38 54593.28 88888.00 2015-10-05 18:35:21.250 278 12483.58 106.38 54593.28 88888.00 2015-10-05 18:35:21.375 278 12483.58 106.40 54593.28 88888.00 2015-10-05 18:35:21.500 278 12483.60 106.40 54593.30 88888.00 2015-10-05 18:35:21.625 278 12483.58 106.40 54593.28 88888.00 2015-10-05 18:35:21.750 278 12483.48 106.38 54593.28 88888.00 2015-10-05 18:35:21.875 278 12483.50 106.38 54593.28 88888.00 2015-10-05 18:35:22.000 278 12483.58 106.35 54593.25 88888.00 2015-10-05 18:35:22.125 278 12483.65 106.35 54593.28 88888.00 2015-10-05 18:35:22.250 278 12483.70 106.35 54593.28 88888.00 2015-10-05 18:35:22.375 278 12483.70 106.35 54593.28 88888.00 2015-10-05 18:35:22.500 278 12483.62 106.33 54593.30 88888.00 2015-10-05 18:35:22.625 278 12483.65 106.35 54593.28 88888.00 2015-10-05 18:35:22.750 278 12483.67 106.33 54593.30 88888.00 2015-10-05 18:35:22.875 278 12483.65 106.30 54593.30 88888.00 2015-10-05 18:35:23.000 278 12483.60 106.30 54593.30 88888.00 2015-10-05 18:35:23.125 278 12483.60 106.25 54593.30 88888.00 2015-10-05 18:35:23.250 278 12483.65 106.22 54593.28 88888.00 2015-10-05 18:35:23.375 278 12483.75 106.25 54593.28 88888.00 2015-10-05 18:35:23.500 278 12483.70 106.25 54593.28 88888.00 2015-10-05 18:35:23.625 278 12483.73 106.22 54593.25 88888.00 2015-10-05 18:35:23.750 278 12483.75 106.20 54593.28 88888.00 2015-10-05 18:35:23.875 278 12483.73 106.20 54593.25 88888.00 2015-10-05 18:35:24.000 278 12483.73 106.17 54593.25 88888.00 2015-10-05 18:35:24.125 278 12483.77 106.17 54593.28 88888.00 2015-10-05 18:35:24.250 278 12483.73 106.15 54593.25 88888.00 2015-10-05 18:35:24.375 278 12483.75 106.15 54593.25 88888.00 2015-10-05 18:35:24.500 278 12483.85 106.15 54593.28 88888.00 2015-10-05 18:35:24.625 278 12483.85 106.15 54593.22 88888.00 2015-10-05 18:35:24.750 278 12483.73 106.12 54593.25 88888.00 2015-10-05 18:35:24.875 278 12483.73 106.12 54593.28 88888.00 2015-10-05 18:35:25.000 278 12483.83 106.12 54593.25 88888.00 2015-10-05 18:35:25.125 278 12483.85 106.10 54593.25 88888.00 2015-10-05 18:35:25.250 278 12483.83 106.05 54593.25 88888.00 2015-10-05 18:35:25.375 278 12483.88 106.03 54593.25 88888.00 2015-10-05 18:35:25.500 278 12483.92 106.00 54593.22 88888.00 2015-10-05 18:35:25.625 278 12483.88 106.00 54593.22 88888.00 2015-10-05 18:35:25.750 278 12483.83 106.00 54593.22 88888.00 2015-10-05 18:35:25.875 278 12483.83 106.00 54593.22 88888.00 2015-10-05 18:35:26.000 278 12483.88 105.97 54593.25 88888.00 2015-10-05 18:35:26.125 278 12483.95 105.95 54593.25 88888.00 2015-10-05 18:35:26.250 278 12483.92 105.90 54593.25 88888.00 2015-10-05 18:35:26.375 278 12483.98 105.92 54593.25 88888.00 2015-10-05 18:35:26.500 278 12483.95 105.92 54593.22 88888.00 2015-10-05 18:35:26.625 278 12483.98 105.90 54593.28 88888.00 2015-10-05 18:35:26.750 278 12484.02 105.88 54593.22 88888.00 2015-10-05 18:35:26.875 278 12484.02 105.85 54593.22 88888.00 2015-10-05 18:35:27.000 278 12484.08 105.83 54593.22 88888.00 2015-10-05 18:35:27.125 278 12484.10 105.80 54593.22 88888.00 2015-10-05 18:35:27.250 278 12484.12 105.80 54593.25 88888.00 2015-10-05 18:35:27.375 278 12484.17 105.80 54593.25 88888.00 2015-10-05 18:35:27.500 278 12484.20 105.78 54593.22 88888.00 2015-10-05 18:35:27.625 278 12484.23 105.78 54593.25 88888.00 2015-10-05 18:35:27.750 278 12484.20 105.75 54593.22 88888.00 2015-10-05 18:35:27.875 278 12484.20 105.72 54593.22 88888.00 2015-10-05 18:35:28.000 278 12484.27 105.67 54593.20 88888.00 2015-10-05 18:35:28.125 278 12484.23 105.67 54593.20 88888.00 2015-10-05 18:35:28.250 278 12484.23 105.65 54593.22 88888.00 2015-10-05 18:35:28.375 278 12484.25 105.67 54593.18 88888.00 2015-10-05 18:35:28.500 278 12484.25 105.65 54593.20 88888.00 2015-10-05 18:35:28.625 278 12484.23 105.62 54593.18 88888.00 2015-10-05 18:35:28.750 278 12484.33 105.62 54593.20 88888.00 2015-10-05 18:35:28.875 278 12484.35 105.62 54593.20 88888.00 2015-10-05 18:35:29.000 278 12484.42 105.62 54593.20 88888.00 2015-10-05 18:35:29.125 278 12484.42 105.60 54593.20 88888.00 2015-10-05 18:35:29.250 278 12484.42 105.58 54593.18 88888.00 2015-10-05 18:35:29.375 278 12484.45 105.55 54593.20 88888.00 2015-10-05 18:35:29.500 278 12484.42 105.53 54593.18 88888.00 2015-10-05 18:35:29.625 278 12484.48 105.53 54593.20 88888.00 2015-10-05 18:35:29.750 278 12484.52 105.53 54593.18 88888.00 2015-10-05 18:35:29.875 278 12484.52 105.53 54593.18 88888.00 2015-10-05 18:35:30.000 278 12484.58 105.50 54593.15 88888.00 2015-10-05 18:35:30.125 278 12484.60 105.47 54593.15 88888.00 2015-10-05 18:35:30.250 278 12484.65 105.45 54593.20 88888.00 2015-10-05 18:35:30.375 278 12484.70 105.42 54593.20 88888.00 2015-10-05 18:35:30.500 278 12484.62 105.45 54593.18 88888.00 2015-10-05 18:35:30.625 278 12484.60 105.42 54593.18 88888.00 2015-10-05 18:35:30.750 278 12484.65 105.42 54593.15 88888.00 2015-10-05 18:35:30.875 278 12484.70 105.38 54593.15 88888.00 2015-10-05 18:35:31.000 278 12484.75 105.35 54593.15 88888.00 2015-10-05 18:35:31.125 278 12484.75 105.35 54593.18 88888.00 2015-10-05 18:35:31.250 278 12484.77 105.35 54593.18 88888.00 2015-10-05 18:35:31.375 278 12484.85 105.35 54593.18 88888.00 2015-10-05 18:35:31.500 278 12484.83 105.33 54593.15 88888.00 2015-10-05 18:35:31.625 278 12484.80 105.30 54593.18 88888.00 2015-10-05 18:35:31.750 278 12484.83 105.30 54593.18 88888.00 2015-10-05 18:35:31.875 278 12484.85 105.30 54593.15 88888.00 2015-10-05 18:35:32.000 278 12484.90 105.30 54593.15 88888.00 2015-10-05 18:35:32.125 278 12484.92 105.30 54593.15 88888.00 2015-10-05 18:35:32.250 278 12484.90 105.25 54593.18 88888.00 2015-10-05 18:35:32.375 278 12484.98 105.28 54593.15 88888.00 2015-10-05 18:35:32.500 278 12485.05 105.22 54593.12 88888.00 2015-10-05 18:35:32.625 278 12485.05 105.20 54593.15 88888.00 2015-10-05 18:35:32.750 278 12485.05 105.20 54593.15 88888.00 2015-10-05 18:35:32.875 278 12485.05 105.20 54593.15 88888.00 2015-10-05 18:35:33.000 278 12485.05 105.17 54593.15 88888.00 2015-10-05 18:35:33.125 278 12485.08 105.17 54593.18 88888.00 2015-10-05 18:35:33.250 278 12485.08 105.17 54593.18 88888.00 2015-10-05 18:35:33.375 278 12485.10 105.17 54593.18 88888.00 2015-10-05 18:35:33.500 278 12485.10 105.15 54593.15 88888.00 2015-10-05 18:35:33.625 278 12485.17 105.12 54593.15 88888.00 2015-10-05 18:35:33.750 278 12485.25 105.10 54593.18 88888.00 2015-10-05 18:35:33.875 278 12485.25 105.12 54593.18 88888.00 2015-10-05 18:35:34.000 278 12485.25 105.12 54593.12 88888.00 2015-10-05 18:35:34.125 278 12485.27 105.12 54593.15 88888.00 2015-10-05 18:35:34.250 278 12485.30 105.08 54593.15 88888.00 2015-10-05 18:35:34.375 278 12485.35 105.10 54593.15 88888.00 2015-10-05 18:35:34.500 278 12485.40 105.12 54593.15 88888.00 2015-10-05 18:35:34.625 278 12485.35 105.08 54593.12 88888.00 2015-10-05 18:35:34.750 278 12485.33 105.10 54593.10 88888.00 2015-10-05 18:35:34.875 278 12485.30 105.10 54593.12 88888.00 2015-10-05 18:35:35.000 278 12485.35 105.05 54593.15 88888.00 2015-10-05 18:35:35.125 278 12485.40 105.05 54593.15 88888.00 2015-10-05 18:35:35.250 278 12485.35 105.03 54593.15 88888.00 2015-10-05 18:35:35.375 278 12485.33 105.03 54593.15 88888.00 2015-10-05 18:35:35.500 278 12485.35 105.05 54593.18 88888.00 2015-10-05 18:35:35.625 278 12485.45 105.08 54593.15 88888.00 2015-10-05 18:35:35.750 278 12485.52 105.05 54593.15 88888.00 2015-10-05 18:35:35.875 278 12485.48 105.00 54593.15 88888.00 2015-10-05 18:35:36.000 278 12485.48 105.00 54593.15 88888.00 2015-10-05 18:35:36.125 278 12485.45 105.03 54593.15 88888.00 2015-10-05 18:35:36.250 278 12485.42 105.03 54593.15 88888.00 2015-10-05 18:35:36.375 278 12485.50 105.03 54593.18 88888.00 2015-10-05 18:35:36.500 278 12485.55 105.03 54593.18 88888.00 2015-10-05 18:35:36.625 278 12485.52 105.05 54593.15 88888.00 2015-10-05 18:35:36.750 278 12485.52 105.03 54593.15 88888.00 2015-10-05 18:35:36.875 278 12485.52 105.00 54593.15 88888.00 2015-10-05 18:35:37.000 278 12485.52 105.03 54593.12 88888.00 2015-10-05 18:35:37.125 278 12485.52 105.03 54593.12 88888.00 2015-10-05 18:35:37.250 278 12485.52 105.00 54593.15 88888.00 2015-10-05 18:35:37.375 278 12485.58 105.00 54593.15 88888.00 2015-10-05 18:35:37.500 278 12485.58 104.97 54593.18 88888.00 2015-10-05 18:35:37.625 278 12485.55 105.00 54593.18 88888.00 2015-10-05 18:35:37.750 278 12485.52 105.00 54593.18 88888.00 2015-10-05 18:35:37.875 278 12485.55 105.00 54593.15 88888.00 2015-10-05 18:35:38.000 278 12485.52 105.00 54593.15 88888.00 2015-10-05 18:35:38.125 278 12485.50 105.00 54593.15 88888.00 2015-10-05 18:35:38.250 278 12485.50 105.03 54593.15 88888.00 2015-10-05 18:35:38.375 278 12485.52 105.05 54593.15 88888.00 2015-10-05 18:35:38.500 278 12485.55 105.03 54593.18 88888.00 2015-10-05 18:35:38.625 278 12485.55 105.05 54593.20 88888.00 2015-10-05 18:35:38.750 278 12485.58 105.08 54593.20 88888.00 2015-10-05 18:35:38.875 278 12485.55 105.05 54593.18 88888.00 2015-10-05 18:35:39.000 278 12485.58 105.05 54593.18 88888.00 2015-10-05 18:35:39.125 278 12485.60 105.08 54593.18 88888.00 2015-10-05 18:35:39.250 278 12485.55 105.08 54593.20 88888.00 2015-10-05 18:35:39.375 278 12485.58 105.10 54593.18 88888.00 2015-10-05 18:35:39.500 278 12485.52 105.10 54593.18 88888.00 2015-10-05 18:35:39.625 278 12485.48 105.10 54593.20 88888.00 2015-10-05 18:35:39.750 278 12485.42 105.10 54593.18 88888.00 2015-10-05 18:35:39.875 278 12485.45 105.12 54593.20 88888.00 2015-10-05 18:35:40.000 278 12485.48 105.12 54593.18 88888.00 2015-10-05 18:35:40.125 278 12485.52 105.15 54593.18 88888.00 2015-10-05 18:35:40.250 278 12485.48 105.15 54593.20 88888.00 2015-10-05 18:35:40.375 278 12485.50 105.15 54593.20 88888.00 2015-10-05 18:35:40.500 278 12485.50 105.17 54593.20 88888.00 2015-10-05 18:35:40.625 278 12485.50 105.17 54593.20 88888.00 2015-10-05 18:35:40.750 278 12485.50 105.17 54593.22 88888.00 2015-10-05 18:35:40.875 278 12485.38 105.20 54593.20 88888.00 2015-10-05 18:35:41.000 278 12485.38 105.17 54593.20 88888.00 2015-10-05 18:35:41.125 278 12485.38 105.17 54593.22 88888.00 2015-10-05 18:35:41.250 278 12485.38 105.15 54593.22 88888.00 2015-10-05 18:35:41.375 278 12485.40 105.20 54593.25 88888.00 2015-10-05 18:35:41.500 278 12485.38 105.20 54593.22 88888.00 2015-10-05 18:35:41.625 278 12485.33 105.20 54593.22 88888.00 2015-10-05 18:35:41.750 278 12485.30 105.22 54593.22 88888.00 2015-10-05 18:35:41.875 278 12485.30 105.25 54593.22 88888.00 2015-10-05 18:35:42.000 278 12485.30 105.28 54593.22 88888.00 2015-10-05 18:35:42.125 278 12485.27 105.25 54593.22 88888.00 2015-10-05 18:35:42.250 278 12485.27 105.25 54593.28 88888.00 2015-10-05 18:35:42.375 278 12485.20 105.28 54593.25 88888.00 2015-10-05 18:35:42.500 278 12485.17 105.30 54593.28 88888.00 2015-10-05 18:35:42.625 278 12485.17 105.33 54593.25 88888.00 2015-10-05 18:35:42.750 278 12485.12 105.35 54593.25 88888.00 2015-10-05 18:35:42.875 278 12485.10 105.35 54593.22 88888.00 2015-10-05 18:35:43.000 278 12485.08 105.33 54593.28 88888.00 2015-10-05 18:35:43.125 278 12485.05 105.35 54593.30 88888.00 2015-10-05 18:35:43.250 278 12485.08 105.38 54593.25 88888.00 2015-10-05 18:35:43.375 278 12485.05 105.38 54593.30 88888.00 2015-10-05 18:35:43.500 278 12485.00 105.40 54593.28 88888.00 2015-10-05 18:35:43.625 278 12484.95 105.40 54593.28 88888.00 2015-10-05 18:35:43.750 278 12484.98 105.42 54593.28 88888.00 2015-10-05 18:35:43.875 278 12484.92 105.45 54593.28 88888.00 2015-10-05 18:35:44.000 278 12484.92 105.45 54593.30 88888.00 2015-10-05 18:35:44.125 278 12484.98 105.45 54593.28 88888.00 2015-10-05 18:35:44.250 278 12484.98 105.42 54593.32 88888.00 2015-10-05 18:35:44.375 278 12484.95 105.45 54593.32 88888.00 2015-10-05 18:35:44.500 278 12484.90 105.47 54593.35 88888.00 2015-10-05 18:35:44.625 278 12484.90 105.50 54593.35 88888.00 2015-10-05 18:35:44.750 278 12484.88 105.50 54593.35 88888.00 2015-10-05 18:35:44.875 278 12484.85 105.50 54593.32 88888.00 2015-10-05 18:35:45.000 278 12484.80 105.50 54593.35 88888.00 2015-10-05 18:35:45.125 278 12484.70 105.53 54593.38 88888.00 2015-10-05 18:35:45.250 278 12484.70 105.53 54593.35 88888.00 2015-10-05 18:35:45.375 278 12484.80 105.55 54593.35 88888.00 2015-10-05 18:35:45.500 278 12484.83 105.58 54593.40 88888.00 2015-10-05 18:35:45.625 278 12484.75 105.60 54593.40 88888.00 2015-10-05 18:35:45.750 278 12484.70 105.60 54593.38 88888.00 2015-10-05 18:35:45.875 278 12484.62 105.58 54593.38 88888.00 2015-10-05 18:35:46.000 278 12484.60 105.58 54593.38 88888.00 2015-10-05 18:35:46.125 278 12484.62 105.58 54593.40 88888.00 2015-10-05 18:35:46.250 278 12484.52 105.62 54593.45 88888.00 2015-10-05 18:35:46.375 278 12484.52 105.62 54593.43 88888.00 2015-10-05 18:35:46.500 278 12484.50 105.60 54593.45 88888.00 2015-10-05 18:35:46.625 278 12484.50 105.62 54593.45 88888.00 2015-10-05 18:35:46.750 278 12484.45 105.60 54593.47 88888.00 2015-10-05 18:35:46.875 278 12484.42 105.62 54593.47 88888.00 2015-10-05 18:35:47.000 278 12484.40 105.65 54593.47 88888.00 2015-10-05 18:35:47.125 278 12484.40 105.67 54593.50 88888.00 2015-10-05 18:35:47.250 278 12484.38 105.70 54593.50 88888.00 2015-10-05 18:35:47.375 278 12484.38 105.67 54593.50 88888.00 2015-10-05 18:35:47.500 278 12484.35 105.70 54593.45 88888.00 2015-10-05 18:35:47.625 278 12484.33 105.70 54593.50 88888.00 2015-10-05 18:35:47.750 278 12484.27 105.70 54593.50 88888.00 2015-10-05 18:35:47.875 278 12484.25 105.72 54593.50 88888.00 2015-10-05 18:35:48.000 278 12484.25 105.70 54593.50 88888.00 2015-10-05 18:35:48.125 278 12484.17 105.72 54593.53 88888.00 2015-10-05 18:35:48.250 278 12484.10 105.72 54593.53 88888.00 2015-10-05 18:35:48.375 278 12484.17 105.78 54593.55 88888.00 2015-10-05 18:35:48.500 278 12484.20 105.80 54593.55 88888.00 2015-10-05 18:35:48.625 278 12484.17 105.78 54593.55 88888.00 2015-10-05 18:35:48.750 278 12484.12 105.80 54593.55 88888.00 2015-10-05 18:35:48.875 278 12484.10 105.80 54593.55 88888.00 2015-10-05 18:35:49.000 278 12484.12 105.80 54593.53 88888.00 2015-10-05 18:35:49.125 278 12484.17 105.80 54593.55 88888.00 2015-10-05 18:35:49.250 278 12484.10 105.78 54593.55 88888.00 2015-10-05 18:35:49.375 278 12484.10 105.80 54593.53 88888.00 2015-10-05 18:35:49.500 278 12484.08 105.83 54593.55 88888.00 2015-10-05 18:35:49.625 278 12484.02 105.83 54593.55 88888.00 2015-10-05 18:35:49.750 278 12484.00 105.80 54593.57 88888.00 2015-10-05 18:35:49.875 278 12484.00 105.80 54593.60 88888.00 2015-10-05 18:35:50.000 278 12484.05 105.80 54593.60 88888.00 2015-10-05 18:35:50.125 278 12484.05 105.80 54593.60 88888.00 2015-10-05 18:35:50.250 278 12484.00 105.83 54593.60 88888.00 2015-10-05 18:35:50.375 278 12484.00 105.85 54593.60 88888.00 2015-10-05 18:35:50.500 278 12483.98 105.85 54593.62 88888.00 2015-10-05 18:35:50.625 278 12483.95 105.85 54593.62 88888.00 2015-10-05 18:35:50.750 278 12483.90 105.85 54593.62 88888.00 2015-10-05 18:35:50.875 278 12483.85 105.85 54593.62 88888.00 2015-10-05 18:35:51.000 278 12483.85 105.85 54593.62 88888.00 2015-10-05 18:35:51.125 278 12483.83 105.90 54593.65 88888.00 2015-10-05 18:35:51.250 278 12483.83 105.90 54593.68 88888.00 2015-10-05 18:35:51.375 278 12483.90 105.90 54593.65 88888.00 2015-10-05 18:35:51.500 278 12483.85 105.85 54593.65 88888.00 2015-10-05 18:35:51.625 278 12483.77 105.83 54593.65 88888.00 2015-10-05 18:35:51.750 278 12483.73 105.88 54593.65 88888.00 2015-10-05 18:35:51.875 278 12483.75 105.88 54593.65 88888.00 2015-10-05 18:35:52.000 278 12483.70 105.88 54593.65 88888.00 2015-10-05 18:35:52.125 278 12483.65 105.90 54593.65 88888.00 2015-10-05 18:35:52.250 278 12483.58 105.88 54593.68 88888.00 2015-10-05 18:35:52.375 278 12483.52 105.90 54593.68 88888.00 2015-10-05 18:35:52.500 278 12483.58 105.90 54593.68 88888.00 2015-10-05 18:35:52.625 278 12483.60 105.90 54593.70 88888.00 2015-10-05 18:35:52.750 278 12483.58 105.92 54593.70 88888.00 2015-10-05 18:35:52.875 278 12483.55 105.95 54593.70 88888.00 2015-10-05 18:35:53.000 278 12483.50 105.92 54593.70 88888.00 2015-10-05 18:35:53.125 278 12483.48 105.92 54593.70 88888.00 2015-10-05 18:35:53.250 278 12483.48 105.90 54593.70 88888.00 2015-10-05 18:35:53.375 278 12483.52 105.90 54593.72 88888.00 2015-10-05 18:35:53.500 278 12483.55 105.90 54593.70 88888.00 2015-10-05 18:35:53.625 278 12483.58 105.90 54593.70 88888.00 2015-10-05 18:35:53.750 278 12483.55 105.92 54593.68 88888.00 2015-10-05 18:35:53.875 278 12483.52 105.92 54593.68 88888.00 2015-10-05 18:35:54.000 278 12483.52 105.95 54593.70 88888.00 2015-10-05 18:35:54.125 278 12483.52 105.95 54593.70 88888.00 2015-10-05 18:35:54.250 278 12483.45 105.92 54593.72 88888.00 2015-10-05 18:35:54.375 278 12483.50 105.92 54593.68 88888.00 2015-10-05 18:35:54.500 278 12483.55 105.92 54593.70 88888.00 2015-10-05 18:35:54.625 278 12483.55 105.92 54593.70 88888.00 2015-10-05 18:35:54.750 278 12483.52 105.92 54593.70 88888.00 2015-10-05 18:35:54.875 278 12483.50 105.92 54593.72 88888.00 2015-10-05 18:35:55.000 278 12483.50 105.92 54593.70 88888.00 2015-10-05 18:35:55.125 278 12483.52 105.92 54593.70 88888.00 2015-10-05 18:35:55.250 278 12483.50 105.90 54593.72 88888.00 2015-10-05 18:35:55.375 278 12483.52 105.92 54593.70 88888.00 2015-10-05 18:35:55.500 278 12483.52 105.95 54593.68 88888.00 2015-10-05 18:35:55.625 278 12483.52 105.95 54593.68 88888.00 2015-10-05 18:35:55.750 278 12483.52 105.92 54593.65 88888.00 2015-10-05 18:35:55.875 278 12483.58 105.92 54593.68 88888.00 2015-10-05 18:35:56.000 278 12483.62 105.90 54593.68 88888.00 2015-10-05 18:35:56.125 278 12483.60 105.90 54593.70 88888.00 2015-10-05 18:35:56.250 278 12483.60 105.90 54593.70 88888.00 2015-10-05 18:35:56.375 278 12483.67 105.90 54593.70 88888.00 2015-10-05 18:35:56.500 278 12483.73 105.90 54593.70 88888.00 2015-10-05 18:35:56.625 278 12483.70 105.90 54593.70 88888.00 2015-10-05 18:35:56.750 278 12483.65 105.92 54593.70 88888.00 2015-10-05 18:35:56.875 278 12483.67 105.95 54593.68 88888.00 2015-10-05 18:35:57.000 278 12483.70 105.95 54593.68 88888.00 2015-10-05 18:35:57.125 278 12483.70 105.92 54593.68 88888.00 2015-10-05 18:35:57.250 278 12483.65 105.88 54593.68 88888.00 2015-10-05 18:35:57.375 278 12483.70 105.90 54593.68 88888.00 2015-10-05 18:35:57.500 278 12483.73 105.90 54593.70 88888.00 2015-10-05 18:35:57.625 278 12483.73 105.90 54593.70 88888.00 2015-10-05 18:35:57.750 278 12483.70 105.92 54593.70 88888.00 2015-10-05 18:35:57.875 278 12483.70 105.95 54593.70 88888.00 2015-10-05 18:35:58.000 278 12483.70 105.95 54593.68 88888.00 2015-10-05 18:35:58.125 278 12483.77 105.92 54593.68 88888.00 2015-10-05 18:35:58.250 278 12483.77 105.90 54593.65 88888.00 2015-10-05 18:35:58.375 278 12483.80 105.92 54593.65 88888.00 2015-10-05 18:35:58.500 278 12483.85 105.90 54593.65 88888.00 2015-10-05 18:35:58.625 278 12483.88 105.90 54593.65 88888.00 2015-10-05 18:35:58.750 278 12483.92 105.90 54593.62 88888.00 2015-10-05 18:35:58.875 278 12483.98 105.90 54593.65 88888.00 2015-10-05 18:35:59.000 278 12484.02 105.90 54593.65 88888.00 2015-10-05 18:35:59.125 278 12484.02 105.90 54593.65 88888.00 2015-10-05 18:35:59.250 278 12483.95 105.88 54593.62 88888.00 2015-10-05 18:35:59.375 278 12483.98 105.90 54593.62 88888.00 2015-10-05 18:35:59.500 278 12483.98 105.88 54593.62 88888.00 2015-10-05 18:35:59.625 278 12484.05 105.90 54593.60 88888.00 2015-10-05 18:35:59.750 278 12484.15 105.90 54593.60 88888.00 2015-10-05 18:35:59.875 278 12484.20 105.90 54593.60 88888.00 2015-10-05 18:36:00.000 278 12484.20 105.88 54593.60 88888.00 2015-10-05 18:36:00.125 278 12484.25 105.88 54593.57 88888.00 2015-10-05 18:36:00.250 278 12484.25 105.88 54593.60 88888.00 2015-10-05 18:36:00.375 278 12484.30 105.88 54593.57 88888.00 2015-10-05 18:36:00.500 278 12484.33 105.85 54593.57 88888.00 2015-10-05 18:36:00.625 278 12484.30 105.85 54593.57 88888.00 2015-10-05 18:36:00.750 278 12484.30 105.83 54593.57 88888.00 2015-10-05 18:36:00.875 278 12484.35 105.85 54593.57 88888.00 2015-10-05 18:36:01.000 278 12484.45 105.85 54593.55 88888.00 2015-10-05 18:36:01.125 278 12484.45 105.83 54593.57 88888.00 2015-10-05 18:36:01.250 278 12484.45 105.80 54593.57 88888.00 2015-10-05 18:36:01.375 278 12484.48 105.78 54593.55 88888.00 2015-10-05 18:36:01.500 278 12484.42 105.80 54593.55 88888.00 2015-10-05 18:36:01.625 278 12484.48 105.80 54593.55 88888.00 2015-10-05 18:36:01.750 278 12484.52 105.80 54593.55 88888.00 2015-10-05 18:36:01.875 278 12484.55 105.83 54593.55 88888.00 2015-10-05 18:36:02.000 278 12484.55 105.80 54593.50 88888.00 2015-10-05 18:36:02.125 278 12484.60 105.78 54593.53 88888.00 2015-10-05 18:36:02.250 278 12484.65 105.75 54593.53 88888.00 2015-10-05 18:36:02.375 278 12484.75 105.75 54593.50 88888.00 2015-10-05 18:36:02.500 278 12484.80 105.78 54593.50 88888.00 2015-10-05 18:36:02.625 278 12484.80 105.75 54593.50 88888.00 2015-10-05 18:36:02.750 278 12484.85 105.75 54593.53 88888.00 2015-10-05 18:36:02.875 278 12484.88 105.75 54593.50 88888.00 2015-10-05 18:36:03.000 278 12484.88 105.72 54593.50 88888.00 2015-10-05 18:36:03.125 278 12484.90 105.72 54593.53 88888.00 2015-10-05 18:36:03.250 278 12484.95 105.72 54593.50 88888.00 2015-10-05 18:36:03.375 278 12485.00 105.72 54593.50 88888.00 2015-10-05 18:36:03.500 278 12484.98 105.70 54593.50 88888.00 2015-10-05 18:36:03.625 278 12484.98 105.70 54593.47 88888.00 2015-10-05 18:36:03.750 278 12485.02 105.67 54593.47 88888.00 2015-10-05 18:36:03.875 278 12485.15 105.67 54593.47 88888.00 2015-10-05 18:36:04.000 278 12485.23 105.70 54593.45 88888.00 2015-10-05 18:36:04.125 278 12485.23 105.67 54593.45 88888.00 2015-10-05 18:36:04.250 278 12485.17 105.62 54593.43 88888.00 2015-10-05 18:36:04.375 278 12485.20 105.62 54593.43 88888.00 2015-10-05 18:36:04.500 278 12485.25 105.62 54593.43 88888.00 2015-10-05 18:36:04.625 278 12485.33 105.62 54593.43 88888.00 2015-10-05 18:36:04.750 278 12485.40 105.62 54593.43 88888.00 2015-10-05 18:36:04.875 278 12485.40 105.62 54593.43 88888.00 2015-10-05 18:36:05.000 278 12485.45 105.60 54593.40 88888.00 2015-10-05 18:36:05.125 278 12485.45 105.58 54593.43 88888.00 2015-10-05 18:36:05.250 278 12485.42 105.55 54593.43 88888.00 2015-10-05 18:36:05.375 278 12485.50 105.53 54593.40 88888.00 2015-10-05 18:36:05.500 278 12485.52 105.55 54593.40 88888.00 2015-10-05 18:36:05.625 278 12485.55 105.55 54593.38 88888.00 2015-10-05 18:36:05.750 278 12485.62 105.55 54593.38 88888.00 2015-10-05 18:36:05.875 278 12485.65 105.55 54593.38 88888.00 2015-10-05 18:36:06.000 278 12485.67 105.53 54593.40 88888.00 2015-10-05 18:36:06.125 278 12485.70 105.55 54593.38 88888.00 2015-10-05 18:36:06.250 278 12485.70 105.50 54593.38 88888.00 2015-10-05 18:36:06.375 278 12485.73 105.50 54593.38 88888.00 2015-10-05 18:36:06.500 278 12485.75 105.47 54593.38 88888.00 2015-10-05 18:36:06.625 278 12485.80 105.47 54593.32 88888.00 2015-10-05 18:36:06.750 278 12485.88 105.47 54593.35 88888.00 2015-10-05 18:36:06.875 278 12485.92 105.47 54593.38 88888.00 2015-10-05 18:36:07.000 278 12485.98 105.42 54593.38 88888.00 2015-10-05 18:36:07.125 278 12485.98 105.42 54593.35 88888.00 2015-10-05 18:36:07.250 278 12486.02 105.42 54593.32 88888.00 2015-10-05 18:36:07.375 278 12486.10 105.47 54593.35 88888.00 2015-10-05 18:36:07.500 278 12486.15 105.42 54593.32 88888.00 2015-10-05 18:36:07.625 278 12486.20 105.42 54593.35 88888.00 2015-10-05 18:36:07.750 278 12486.23 105.38 54593.32 88888.00 2015-10-05 18:36:07.875 278 12486.25 105.35 54593.30 88888.00 2015-10-05 18:36:08.000 278 12486.27 105.38 54593.30 88888.00 2015-10-05 18:36:08.125 278 12486.27 105.38 54593.30 88888.00 2015-10-05 18:36:08.250 278 12486.27 105.35 54593.30 88888.00 2015-10-05 18:36:08.375 278 12486.38 105.33 54593.25 88888.00 2015-10-05 18:36:08.500 278 12486.45 105.33 54593.30 88888.00 2015-10-05 18:36:08.625 278 12486.48 105.33 54593.32 88888.00 2015-10-05 18:36:08.750 278 12486.50 105.33 54593.32 88888.00 2015-10-05 18:36:08.875 278 12486.52 105.28 54593.28 88888.00 2015-10-05 18:36:09.000 278 12486.45 105.30 54593.28 88888.00 2015-10-05 18:36:09.125 278 12486.48 105.30 54593.28 88888.00 2015-10-05 18:36:09.250 278 12486.55 105.25 54593.28 88888.00 2015-10-05 18:36:09.375 278 12486.58 105.28 54593.28 88888.00 2015-10-05 18:36:09.500 278 12486.55 105.28 54593.28 88888.00 2015-10-05 18:36:09.625 278 12486.58 105.28 54593.32 88888.00 2015-10-05 18:36:09.750 278 12486.58 105.28 54593.35 88888.00 2015-10-05 18:36:09.875 278 12486.65 105.25 54593.32 88888.00 2015-10-05 18:36:10.000 278 12486.65 105.22 54593.28 88888.00 2015-10-05 18:36:10.125 278 12486.62 105.22 54593.28 88888.00 2015-10-05 18:36:10.250 278 12486.62 105.20 54593.30 88888.00 2015-10-05 18:36:10.375 278 12486.70 105.20 54593.28 88888.00 2015-10-05 18:36:10.500 278 12486.73 105.20 54593.22 88888.00 2015-10-05 18:36:10.625 278 12486.75 105.20 54593.25 88888.00 2015-10-05 18:36:10.750 278 12486.77 105.22 54593.25 88888.00 2015-10-05 18:36:10.875 278 12486.80 105.20 54593.28 88888.00 2015-10-05 18:36:11.000 278 12486.80 105.17 54593.25 88888.00 2015-10-05 18:36:11.125 278 12486.77 105.15 54593.25 88888.00 2015-10-05 18:36:11.250 278 12486.75 105.12 54593.28 88888.00 2015-10-05 18:36:11.375 278 12486.80 105.15 54593.28 88888.00 2015-10-05 18:36:11.500 278 12486.85 105.17 54593.28 88888.00 2015-10-05 18:36:11.625 278 12486.85 105.15 54593.28 88888.00 2015-10-05 18:36:11.750 278 12486.83 105.17 54593.28 88888.00 2015-10-05 18:36:11.875 278 12486.85 105.15 54593.28 88888.00 2015-10-05 18:36:12.000 278 12486.88 105.12 54593.25 88888.00 2015-10-05 18:36:12.125 278 12486.90 105.12 54593.25 88888.00 2015-10-05 18:36:12.250 278 12486.90 105.12 54593.28 88888.00 2015-10-05 18:36:12.375 278 12486.90 105.15 54593.30 88888.00 2015-10-05 18:36:12.500 278 12486.90 105.10 54593.28 88888.00 2015-10-05 18:36:12.625 278 12486.98 105.10 54593.28 88888.00 2015-10-05 18:36:12.750 278 12486.98 105.12 54593.28 88888.00 2015-10-05 18:36:12.875 278 12486.95 105.12 54593.30 88888.00 2015-10-05 18:36:13.000 278 12486.92 105.10 54593.25 88888.00 2015-10-05 18:36:13.125 278 12486.95 105.12 54593.30 88888.00 2015-10-05 18:36:13.250 278 12486.95 105.12 54593.30 88888.00 2015-10-05 18:36:13.375 278 12487.00 105.15 54593.28 88888.00 2015-10-05 18:36:13.500 278 12486.98 105.10 54593.28 88888.00 2015-10-05 18:36:13.625 278 12486.98 105.12 54593.30 88888.00 2015-10-05 18:36:13.750 278 12486.98 105.10 54593.30 88888.00 2015-10-05 18:36:13.875 278 12487.02 105.10 54593.30 88888.00 2015-10-05 18:36:14.000 278 12487.02 105.08 54593.25 88888.00 2015-10-05 18:36:14.125 278 12487.00 105.08 54593.28 88888.00 2015-10-05 18:36:14.250 278 12487.00 105.03 54593.28 88888.00 2015-10-05 18:36:14.375 278 12487.10 105.03 54593.28 88888.00 2015-10-05 18:36:14.500 278 12487.08 105.03 54593.25 88888.00 2015-10-05 18:36:14.625 278 12487.05 105.05 54593.28 88888.00 2015-10-05 18:36:14.750 278 12487.05 105.05 54593.30 88888.00 2015-10-05 18:36:14.875 278 12487.05 105.00 54593.30 88888.00 2015-10-05 18:36:15.000 278 12487.08 105.00 54593.28 88888.00 2015-10-05 18:36:15.125 278 12487.12 105.05 54593.35 88888.00 2015-10-05 18:36:15.250 278 12487.08 105.03 54593.35 88888.00 2015-10-05 18:36:15.375 278 12487.02 105.00 54593.32 88888.00 2015-10-05 18:36:15.500 278 12487.00 105.03 54593.32 88888.00 2015-10-05 18:36:15.625 278 12487.02 105.03 54593.32 88888.00 2015-10-05 18:36:15.750 278 12487.02 105.00 54593.32 88888.00 2015-10-05 18:36:15.875 278 12487.02 105.00 54593.30 88888.00 2015-10-05 18:36:16.000 278 12486.98 105.03 54593.32 88888.00 2015-10-05 18:36:16.125 278 12486.92 105.08 54593.35 88888.00 2015-10-05 18:36:16.250 278 12486.92 105.05 54593.38 88888.00 2015-10-05 18:36:16.375 278 12486.92 105.05 54593.38 88888.00 2015-10-05 18:36:16.500 278 12486.90 105.05 54593.38 88888.00 2015-10-05 18:36:16.625 278 12486.92 105.03 54593.38 88888.00 2015-10-05 18:36:16.750 278 12486.90 105.05 54593.38 88888.00 2015-10-05 18:36:16.875 278 12486.90 105.03 54593.40 88888.00 2015-10-05 18:36:17.000 278 12486.88 105.05 54593.38 88888.00 2015-10-05 18:36:17.125 278 12486.80 105.03 54593.40 88888.00 2015-10-05 18:36:17.250 278 12486.75 105.03 54593.38 88888.00 2015-10-05 18:36:17.375 278 12486.90 105.05 54593.38 88888.00 2015-10-05 18:36:17.500 278 12486.92 105.05 54593.40 88888.00 2015-10-05 18:36:17.625 278 12486.85 105.00 54593.38 88888.00 2015-10-05 18:36:17.750 278 12486.90 105.05 54593.40 88888.00 2015-10-05 18:36:17.875 278 12486.92 105.08 54593.43 88888.00 2015-10-05 18:36:18.000 278 12486.95 105.05 54593.40 88888.00 2015-10-05 18:36:18.125 278 12486.88 105.05 54593.45 88888.00 2015-10-05 18:36:18.250 278 12486.83 105.05 54593.47 88888.00 2015-10-05 18:36:18.375 278 12486.85 105.08 54593.45 88888.00 2015-10-05 18:36:18.500 278 12486.85 105.08 54593.45 88888.00 2015-10-05 18:36:18.625 278 12486.75 105.05 54593.45 88888.00 2015-10-05 18:36:18.750 278 12486.83 105.05 54593.45 88888.00 2015-10-05 18:36:18.875 278 12486.88 105.08 54593.45 88888.00 2015-10-05 18:36:19.000 278 12486.77 105.08 54593.45 88888.00 2015-10-05 18:36:19.125 278 12486.70 105.08 54593.47 88888.00 2015-10-05 18:36:19.250 278 12486.67 105.05 54593.47 88888.00 2015-10-05 18:36:19.375 278 12486.73 105.05 54593.47 88888.00 2015-10-05 18:36:19.500 278 12486.67 105.05 54593.47 88888.00 2015-10-05 18:36:19.625 278 12486.73 105.05 54593.50 88888.00 2015-10-05 18:36:19.750 278 12486.73 105.08 54593.45 88888.00 2015-10-05 18:36:19.875 278 12486.77 105.05 54593.47 88888.00 2015-10-05 18:36:20.000 278 12486.83 105.03 54593.47 88888.00 2015-10-05 18:36:20.125 278 12486.80 105.03 54593.47 88888.00 2015-10-05 18:36:20.250 278 12486.67 105.03 54593.50 88888.00 2015-10-05 18:36:20.375 278 12486.73 105.05 54593.50 88888.00 2015-10-05 18:36:20.500 278 12486.73 105.05 54593.53 88888.00 2015-10-05 18:36:20.625 278 12486.70 105.03 54593.53 88888.00 2015-10-05 18:36:20.750 278 12486.67 105.05 54593.55 88888.00 2015-10-05 18:36:20.875 278 12486.73 105.05 54593.55 88888.00 2015-10-05 18:36:21.000 278 12486.67 105.03 54593.53 88888.00 2015-10-05 18:36:21.125 278 12486.67 105.03 54593.55 88888.00 2015-10-05 18:36:21.250 278 12486.65 105.03 54593.57 88888.00 2015-10-05 18:36:21.375 278 12486.67 105.05 54593.55 88888.00 2015-10-05 18:36:21.500 278 12486.73 105.00 54593.53 88888.00 2015-10-05 18:36:21.625 278 12486.67 105.00 54593.53 88888.00 2015-10-05 18:36:21.750 278 12486.62 105.03 54593.55 88888.00 2015-10-05 18:36:21.875 278 12486.65 105.00 54593.55 88888.00 2015-10-05 18:36:22.000 278 12486.70 105.03 54593.57 88888.00 2015-10-05 18:36:22.125 278 12486.67 105.03 54593.57 88888.00 2015-10-05 18:36:22.250 278 12486.60 105.03 54593.60 88888.00 2015-10-05 18:36:22.375 278 12486.52 105.03 54593.60 88888.00 2015-10-05 18:36:22.500 278 12486.58 105.00 54593.57 88888.00 2015-10-05 18:36:22.625 278 12486.60 105.00 54593.60 88888.00 2015-10-05 18:36:22.750 278 12486.55 105.00 54593.60 88888.00 2015-10-05 18:36:22.875 278 12486.52 105.00 54593.60 88888.00 2015-10-05 18:36:23.000 278 12486.58 105.00 54593.60 88888.00 2015-10-05 18:36:23.125 278 12486.52 105.00 54593.60 88888.00 2015-10-05 18:36:23.250 278 12486.48 104.97 54593.62 88888.00 2015-10-05 18:36:23.375 278 12486.52 105.00 54593.62 88888.00 2015-10-05 18:36:23.500 278 12486.50 104.97 54593.62 88888.00 2015-10-05 18:36:23.625 278 12486.52 104.95 54593.62 88888.00 2015-10-05 18:36:23.750 278 12486.50 104.95 54593.60 88888.00 2015-10-05 18:36:23.875 278 12486.50 104.95 54593.65 88888.00 2015-10-05 18:36:24.000 278 12486.55 104.95 54593.65 88888.00 2015-10-05 18:36:24.125 278 12486.50 104.95 54593.65 88888.00 2015-10-05 18:36:24.250 278 12486.50 104.90 54593.65 88888.00 2015-10-05 18:36:24.375 278 12486.55 104.90 54593.65 88888.00 2015-10-05 18:36:24.500 278 12486.52 104.88 54593.65 88888.00 2015-10-05 18:36:24.625 278 12486.52 104.88 54593.65 88888.00 2015-10-05 18:36:24.750 278 12486.55 104.90 54593.70 88888.00 2015-10-05 18:36:24.875 278 12486.52 104.88 54593.65 88888.00 2015-10-05 18:36:25.000 278 12486.50 104.85 54593.65 88888.00 2015-10-05 18:36:25.125 278 12486.52 104.85 54593.68 88888.00 2015-10-05 18:36:25.250 278 12486.45 104.88 54593.70 88888.00 2015-10-05 18:36:25.375 278 12486.42 104.88 54593.68 88888.00 2015-10-05 18:36:25.500 278 12486.42 104.88 54593.70 88888.00 2015-10-05 18:36:25.625 278 12486.42 104.85 54593.70 88888.00 2015-10-05 18:36:25.750 278 12486.45 104.85 54593.70 88888.00 2015-10-05 18:36:25.875 278 12486.42 104.83 54593.72 88888.00 2015-10-05 18:36:26.000 278 12486.40 104.83 54593.72 88888.00 2015-10-05 18:36:26.125 278 12486.40 104.80 54593.75 88888.00 2015-10-05 18:36:26.250 278 12486.40 104.78 54593.78 88888.00 2015-10-05 18:36:26.375 278 12486.42 104.83 54593.75 88888.00 2015-10-05 18:36:26.500 278 12486.35 104.80 54593.75 88888.00 2015-10-05 18:36:26.625 278 12486.30 104.78 54593.72 88888.00 2015-10-05 18:36:26.750 278 12486.35 104.78 54593.75 88888.00 2015-10-05 18:36:26.875 278 12486.40 104.75 54593.78 88888.00 2015-10-05 18:36:27.000 278 12486.42 104.72 54593.75 88888.00 2015-10-05 18:36:27.125 278 12486.45 104.75 54593.78 88888.00 2015-10-05 18:36:27.250 278 12486.38 104.72 54593.78 88888.00 2015-10-05 18:36:27.375 278 12486.40 104.72 54593.78 88888.00 2015-10-05 18:36:27.500 278 12486.42 104.72 54593.80 88888.00 2015-10-05 18:36:27.625 278 12486.50 104.70 54593.75 88888.00 2015-10-05 18:36:27.750 278 12486.55 104.70 54593.78 88888.00 2015-10-05 18:36:27.875 278 12486.50 104.67 54593.80 88888.00 2015-10-05 18:36:28.000 278 12486.55 104.65 54593.80 88888.00 2015-10-05 18:36:28.125 278 12486.52 104.67 54593.80 88888.00 2015-10-05 18:36:28.250 278 12486.48 104.60 54593.80 88888.00 2015-10-05 18:36:28.375 278 12486.52 104.62 54593.80 88888.00 2015-10-05 18:36:28.500 278 12486.55 104.62 54593.78 88888.00 2015-10-05 18:36:28.625 278 12486.48 104.62 54593.80 88888.00 2015-10-05 18:36:28.750 278 12486.50 104.62 54593.82 88888.00 2015-10-05 18:36:28.875 278 12486.55 104.58 54593.82 88888.00 2015-10-05 18:36:29.000 278 12486.60 104.55 54593.85 88888.00 2015-10-05 18:36:29.125 278 12486.60 104.58 54593.85 88888.00 2015-10-05 18:36:29.250 278 12486.55 104.53 54593.85 88888.00 2015-10-05 18:36:29.375 278 12486.60 104.50 54593.85 88888.00 2015-10-05 18:36:29.500 278 12486.55 104.50 54593.85 88888.00 2015-10-05 18:36:29.625 278 12486.58 104.50 54593.85 88888.00 2015-10-05 18:36:29.750 278 12486.58 104.45 54593.85 88888.00 2015-10-05 18:36:29.875 278 12486.55 104.47 54593.85 88888.00 2015-10-05 18:36:30.000 278 12486.58 104.45 54593.85 88888.00 2015-10-05 18:36:30.125 278 12486.58 104.42 54593.88 88888.00 2015-10-05 18:36:30.250 278 12486.55 104.40 54593.85 88888.00 2015-10-05 18:36:30.375 278 12486.55 104.40 54593.85 88888.00 2015-10-05 18:36:30.500 278 12486.62 104.38 54593.88 88888.00 2015-10-05 18:36:30.625 278 12486.67 104.35 54593.85 88888.00 2015-10-05 18:36:30.750 278 12486.67 104.35 54593.88 88888.00 2015-10-05 18:36:30.875 278 12486.65 104.33 54593.88 88888.00 2015-10-05 18:36:31.000 278 12486.70 104.28 54593.85 88888.00 2015-10-05 18:36:31.125 278 12486.70 104.28 54593.90 88888.00 2015-10-05 18:36:31.250 278 12486.65 104.28 54593.90 88888.00 2015-10-05 18:36:31.375 278 12486.70 104.25 54593.93 88888.00 2015-10-05 18:36:31.500 278 12486.73 104.22 54593.90 88888.00 2015-10-05 18:36:31.625 278 12486.77 104.22 54593.90 88888.00 2015-10-05 18:36:31.750 278 12486.77 104.22 54593.90 88888.00 2015-10-05 18:36:31.875 278 12486.75 104.20 54593.90 88888.00 2015-10-05 18:36:32.000 278 12486.83 104.20 54593.88 88888.00 2015-10-05 18:36:32.125 278 12486.90 104.17 54593.90 88888.00 2015-10-05 18:36:32.250 278 12486.85 104.15 54593.90 88888.00 2015-10-05 18:36:32.375 278 12486.83 104.12 54593.88 88888.00 2015-10-05 18:36:32.500 278 12486.80 104.10 54593.88 88888.00 2015-10-05 18:36:32.625 278 12486.80 104.08 54593.88 88888.00 2015-10-05 18:36:32.750 278 12486.88 104.10 54593.90 88888.00 2015-10-05 18:36:32.875 278 12486.90 104.05 54593.90 88888.00 2015-10-05 18:36:33.000 278 12486.88 104.03 54593.90 88888.00 2015-10-05 18:36:33.125 278 12486.88 104.03 54593.93 88888.00 2015-10-05 18:36:33.250 278 12486.90 104.00 54593.90 88888.00 2015-10-05 18:36:33.375 278 12486.95 104.03 54593.90 88888.00 2015-10-05 18:36:33.500 278 12486.90 104.00 54593.90 88888.00 2015-10-05 18:36:33.625 278 12486.90 103.97 54593.93 88888.00 2015-10-05 18:36:33.750 278 12486.95 103.95 54593.93 88888.00 2015-10-05 18:36:33.875 278 12487.02 103.92 54593.93 88888.00 2015-10-05 18:36:34.000 278 12487.02 103.92 54593.90 88888.00 2015-10-05 18:36:34.125 278 12487.02 103.88 54593.90 88888.00 2015-10-05 18:36:34.250 278 12487.05 103.88 54593.93 88888.00 2015-10-05 18:36:34.375 278 12487.08 103.88 54593.93 88888.00 2015-10-05 18:36:34.500 278 12487.10 103.83 54593.95 88888.00 2015-10-05 18:36:34.625 278 12487.12 103.83 54593.93 88888.00 2015-10-05 18:36:34.750 278 12487.12 103.80 54593.93 88888.00 2015-10-05 18:36:34.875 278 12487.17 103.80 54593.93 88888.00 2015-10-05 18:36:35.000 278 12487.08 103.78 54593.93 88888.00 2015-10-05 18:36:35.125 278 12487.05 103.75 54593.95 88888.00 2015-10-05 18:36:35.250 278 12487.08 103.72 54593.95 88888.00 2015-10-05 18:36:35.375 278 12487.23 103.75 54593.93 88888.00 2015-10-05 18:36:35.500 278 12487.27 103.75 54593.93 88888.00 2015-10-05 18:36:35.625 278 12487.23 103.75 54593.95 88888.00 2015-10-05 18:36:35.750 278 12487.25 103.72 54593.95 88888.00 2015-10-05 18:36:35.875 278 12487.25 103.70 54593.95 88888.00 2015-10-05 18:36:36.000 278 12487.23 103.65 54593.95 88888.00 2015-10-05 18:36:36.125 278 12487.23 103.65 54593.93 88888.00 2015-10-05 18:36:36.250 278 12487.27 103.62 54593.93 88888.00 2015-10-05 18:36:36.375 278 12487.30 103.62 54593.93 88888.00 2015-10-05 18:36:36.500 278 12487.30 103.62 54593.90 88888.00 2015-10-05 18:36:36.625 278 12487.33 103.58 54593.93 88888.00 2015-10-05 18:36:36.750 278 12487.33 103.58 54593.90 88888.00 2015-10-05 18:36:36.875 278 12487.38 103.58 54593.90 88888.00 2015-10-05 18:36:37.000 278 12487.50 103.60 54593.93 88888.00 2015-10-05 18:36:37.125 278 12487.52 103.60 54593.95 88888.00 2015-10-05 18:36:37.250 278 12487.45 103.55 54593.95 88888.00 2015-10-05 18:36:37.375 278 12487.52 103.58 54593.93 88888.00 2015-10-05 18:36:37.500 278 12487.58 103.58 54593.93 88888.00 2015-10-05 18:36:37.625 278 12487.62 103.53 54593.93 88888.00 2015-10-05 18:36:37.750 278 12487.67 103.50 54593.95 88888.00 2015-10-05 18:36:37.875 278 12487.67 103.53 54593.95 88888.00 2015-10-05 18:36:38.000 278 12487.62 103.50 54593.93 88888.00 2015-10-05 18:36:38.125 278 12487.60 103.47 54593.97 88888.00 2015-10-05 18:36:38.250 278 12487.60 103.45 54593.97 88888.00 2015-10-05 18:36:38.375 278 12487.62 103.45 54593.93 88888.00 2015-10-05 18:36:38.500 278 12487.65 103.42 54593.93 88888.00 2015-10-05 18:36:38.625 278 12487.67 103.45 54593.93 88888.00 2015-10-05 18:36:38.750 278 12487.75 103.42 54593.95 88888.00 2015-10-05 18:36:38.875 278 12487.73 103.45 54593.95 88888.00 2015-10-05 18:36:39.000 278 12487.70 103.42 54593.95 88888.00 2015-10-05 18:36:39.125 278 12487.75 103.40 54593.97 88888.00 2015-10-05 18:36:39.250 278 12487.77 103.38 54593.95 88888.00 2015-10-05 18:36:39.375 278 12487.75 103.38 54593.95 88888.00 2015-10-05 18:36:39.500 278 12487.77 103.40 54593.97 88888.00 2015-10-05 18:36:39.625 278 12487.75 103.40 54593.95 88888.00 2015-10-05 18:36:39.750 278 12487.75 103.38 54593.95 88888.00 2015-10-05 18:36:39.875 278 12487.73 103.38 54593.95 88888.00 2015-10-05 18:36:40.000 278 12487.80 103.38 54593.95 88888.00 2015-10-05 18:36:40.125 278 12487.75 103.35 54593.95 88888.00 2015-10-05 18:36:40.250 278 12487.73 103.38 54593.97 88888.00 2015-10-05 18:36:40.375 278 12487.75 103.40 54593.97 88888.00 2015-10-05 18:36:40.500 278 12487.77 103.40 54593.97 88888.00 2015-10-05 18:36:40.625 278 12487.80 103.40 54593.97 88888.00 2015-10-05 18:36:40.750 278 12487.90 103.42 54593.97 88888.00 2015-10-05 18:36:40.875 278 12487.92 103.42 54593.97 88888.00 2015-10-05 18:36:41.000 278 12487.88 103.40 54593.95 88888.00 2015-10-05 18:36:41.125 278 12487.85 103.38 54593.97 88888.00 2015-10-05 18:36:41.250 278 12487.90 103.38 54593.97 88888.00 2015-10-05 18:36:41.375 278 12487.92 103.40 54594.00 88888.00 2015-10-05 18:36:41.500 278 12487.90 103.40 54594.00 88888.00 2015-10-05 18:36:41.625 278 12487.90 103.38 54594.00 88888.00 2015-10-05 18:36:41.750 278 12487.90 103.38 54593.97 88888.00 2015-10-05 18:36:41.875 278 12487.85 103.40 54593.97 88888.00 2015-10-05 18:36:42.000 278 12487.88 103.38 54593.97 88888.00 2015-10-05 18:36:42.125 278 12487.95 103.35 54593.97 88888.00 2015-10-05 18:36:42.250 278 12487.95 103.38 54594.00 88888.00 2015-10-05 18:36:42.375 278 12487.92 103.38 54594.00 88888.00 2015-10-05 18:36:42.500 278 12487.90 103.40 54593.97 88888.00 2015-10-05 18:36:42.625 278 12487.88 103.40 54594.00 88888.00 2015-10-05 18:36:42.750 278 12487.95 103.40 54594.03 88888.00 2015-10-05 18:36:42.875 278 12487.95 103.38 54594.00 88888.00 2015-10-05 18:36:43.000 278 12487.90 103.38 54594.00 88888.00 2015-10-05 18:36:43.125 278 12487.92 103.38 54594.05 88888.00 2015-10-05 18:36:43.250 278 12487.88 103.40 54594.03 88888.00 2015-10-05 18:36:43.375 278 12487.92 103.40 54594.00 88888.00 2015-10-05 18:36:43.500 278 12487.90 103.38 54594.00 88888.00 2015-10-05 18:36:43.625 278 12487.92 103.40 54594.00 88888.00 2015-10-05 18:36:43.750 278 12487.88 103.42 54593.97 88888.00 2015-10-05 18:36:43.875 278 12487.80 103.40 54593.97 88888.00 2015-10-05 18:36:44.000 278 12487.80 103.42 54593.97 88888.00 2015-10-05 18:36:44.125 278 12487.90 103.45 54594.00 88888.00 2015-10-05 18:36:44.250 278 12487.98 103.45 54594.00 88888.00 2015-10-05 18:36:44.375 278 12487.98 103.50 54594.00 88888.00 2015-10-05 18:36:44.500 278 12487.98 103.47 54594.03 88888.00 2015-10-05 18:36:44.625 278 12487.98 103.45 54594.00 88888.00 2015-10-05 18:36:44.750 278 12487.98 103.47 54594.03 88888.00 2015-10-05 18:36:44.875 278 12487.95 103.50 54594.00 88888.00 2015-10-05 18:36:45.000 278 12487.98 103.53 54594.00 88888.00 2015-10-05 18:36:45.125 278 12487.95 103.53 54594.03 88888.00 2015-10-05 18:36:45.250 278 12487.88 103.50 54594.03 88888.00 2015-10-05 18:36:45.375 278 12487.90 103.53 54594.03 88888.00 2015-10-05 18:36:45.500 278 12487.90 103.53 54594.05 88888.00 2015-10-05 18:36:45.625 278 12487.85 103.55 54594.03 88888.00 2015-10-05 18:36:45.750 278 12487.88 103.53 54594.03 88888.00 2015-10-05 18:36:45.875 278 12487.85 103.55 54594.05 88888.00 2015-10-05 18:36:46.000 278 12487.85 103.55 54594.03 88888.00 2015-10-05 18:36:46.125 278 12487.90 103.60 54594.05 88888.00 2015-10-05 18:36:46.250 278 12487.88 103.60 54594.07 88888.00 2015-10-05 18:36:46.375 278 12487.90 103.62 54594.05 88888.00 2015-10-05 18:36:46.500 278 12487.85 103.62 54594.07 88888.00 2015-10-05 18:36:46.625 278 12487.83 103.62 54594.07 88888.00 2015-10-05 18:36:46.750 278 12487.83 103.65 54594.07 88888.00 2015-10-05 18:36:46.875 278 12487.80 103.65 54594.07 88888.00 2015-10-05 18:36:47.000 278 12487.77 103.62 54594.07 88888.00 2015-10-05 18:36:47.125 278 12487.73 103.65 54594.07 88888.00 2015-10-05 18:36:47.250 278 12487.67 103.67 54594.10 88888.00 2015-10-05 18:36:47.375 278 12487.73 103.70 54594.12 88888.00 2015-10-05 18:36:47.500 278 12487.73 103.70 54594.10 88888.00 2015-10-05 18:36:47.625 278 12487.73 103.72 54594.10 88888.00 2015-10-05 18:36:47.750 278 12487.67 103.72 54594.10 88888.00 2015-10-05 18:36:47.875 278 12487.70 103.75 54594.07 88888.00 2015-10-05 18:36:48.000 278 12487.70 103.75 54594.05 88888.00 2015-10-05 18:36:48.125 278 12487.67 103.72 54594.10 88888.00 2015-10-05 18:36:48.250 278 12487.60 103.75 54594.10 88888.00 2015-10-05 18:36:48.375 278 12487.60 103.75 54594.10 88888.00 2015-10-05 18:36:48.500 278 12487.65 103.75 54594.10 88888.00 2015-10-05 18:36:48.625 278 12487.70 103.78 54594.10 88888.00 2015-10-05 18:36:48.750 278 12487.67 103.80 54594.10 88888.00 2015-10-05 18:36:48.875 278 12487.65 103.80 54594.10 88888.00 2015-10-05 18:36:49.000 278 12487.60 103.83 54594.10 88888.00 2015-10-05 18:36:49.125 278 12487.58 103.78 54594.10 88888.00 2015-10-05 18:36:49.250 278 12487.52 103.80 54594.10 88888.00 2015-10-05 18:36:49.375 278 12487.60 103.83 54594.12 88888.00 2015-10-05 18:36:49.500 278 12487.62 103.85 54594.12 88888.00 2015-10-05 18:36:49.625 278 12487.60 103.85 54594.12 88888.00 2015-10-05 18:36:49.750 278 12487.55 103.88 54594.15 88888.00 2015-10-05 18:36:49.875 278 12487.50 103.85 54594.15 88888.00 2015-10-05 18:36:50.000 278 12487.48 103.83 54594.15 88888.00 2015-10-05 18:36:50.125 278 12487.45 103.85 54594.18 88888.00 2015-10-05 18:36:50.250 278 12487.40 103.85 54594.18 88888.00 2015-10-05 18:36:50.375 278 12487.42 103.90 54594.20 88888.00 2015-10-05 18:36:50.500 278 12487.50 103.92 54594.20 88888.00 2015-10-05 18:36:50.625 278 12487.50 103.92 54594.18 88888.00 2015-10-05 18:36:50.750 278 12487.45 103.90 54594.18 88888.00 2015-10-05 18:36:50.875 278 12487.45 103.92 54594.20 88888.00 2015-10-05 18:36:51.000 278 12487.42 103.95 54594.20 88888.00 2015-10-05 18:36:51.125 278 12487.38 103.95 54594.20 88888.00 2015-10-05 18:36:51.250 278 12487.35 103.95 54594.20 88888.00 2015-10-05 18:36:51.375 278 12487.40 103.95 54594.20 88888.00 2015-10-05 18:36:51.500 278 12487.38 103.97 54594.18 88888.00 2015-10-05 18:36:51.625 278 12487.35 103.95 54594.15 88888.00 2015-10-05 18:36:51.750 278 12487.35 103.95 54594.18 88888.00 2015-10-05 18:36:51.875 278 12487.40 103.95 54594.18 88888.00 2015-10-05 18:36:52.000 278 12487.45 103.95 54594.18 88888.00 2015-10-05 18:36:52.125 278 12487.40 103.97 54594.20 88888.00 2015-10-05 18:36:52.250 278 12487.35 103.95 54594.18 88888.00 2015-10-05 18:36:52.375 278 12487.30 103.97 54594.18 88888.00 2015-10-05 18:36:52.500 278 12487.27 104.00 54594.20 88888.00 2015-10-05 18:36:52.625 278 12487.25 104.00 54594.20 88888.00 2015-10-05 18:36:52.750 278 12487.27 103.97 54594.20 88888.00 2015-10-05 18:36:52.875 278 12487.27 103.97 54594.18 88888.00 2015-10-05 18:36:53.000 278 12487.33 103.95 54594.15 88888.00 2015-10-05 18:36:53.125 278 12487.30 103.95 54594.20 88888.00 2015-10-05 18:36:53.250 278 12487.27 103.97 54594.22 88888.00 2015-10-05 18:36:53.375 278 12487.27 104.00 54594.22 88888.00 2015-10-05 18:36:53.500 278 12487.25 104.03 54594.22 88888.00 2015-10-05 18:36:53.625 278 12487.25 104.00 54594.22 88888.00 2015-10-05 18:36:53.750 278 12487.30 104.00 54594.22 88888.00 2015-10-05 18:36:53.875 278 12487.25 104.00 54594.22 88888.00 2015-10-05 18:36:54.000 278 12487.15 104.00 54594.22 88888.00 2015-10-05 18:36:54.125 278 12487.10 104.03 54594.25 88888.00 2015-10-05 18:36:54.250 278 12487.10 103.95 54594.25 88888.00 2015-10-05 18:36:54.375 278 12487.15 103.97 54594.25 88888.00 2015-10-05 18:36:54.500 278 12487.20 104.00 54594.25 88888.00 2015-10-05 18:36:54.625 278 12487.23 104.00 54594.25 88888.00 2015-10-05 18:36:54.750 278 12487.20 104.00 54594.25 88888.00 2015-10-05 18:36:54.875 278 12487.17 103.97 54594.25 88888.00 2015-10-05 18:36:55.000 278 12487.15 103.97 54594.25 88888.00 2015-10-05 18:36:55.125 278 12487.20 104.00 54594.25 88888.00 2015-10-05 18:36:55.250 278 12487.17 103.97 54594.28 88888.00 2015-10-05 18:36:55.375 278 12487.15 103.97 54594.28 88888.00 2015-10-05 18:36:55.500 278 12487.15 103.97 54594.28 88888.00 2015-10-05 18:36:55.625 278 12487.20 104.00 54594.28 88888.00 2015-10-05 18:36:55.750 278 12487.20 103.97 54594.28 88888.00 2015-10-05 18:36:55.875 278 12487.17 103.95 54594.30 88888.00 2015-10-05 18:36:56.000 278 12487.12 103.95 54594.28 88888.00 2015-10-05 18:36:56.125 278 12487.08 103.92 54594.30 88888.00 2015-10-05 18:36:56.250 278 12487.02 103.90 54594.30 88888.00 2015-10-05 18:36:56.375 278 12487.08 103.92 54594.28 88888.00 2015-10-05 18:36:56.500 278 12487.15 103.92 54594.28 88888.00 2015-10-05 18:36:56.625 278 12487.17 103.95 54594.25 88888.00 2015-10-05 18:36:56.750 278 12487.12 103.92 54594.25 88888.00 2015-10-05 18:36:56.875 278 12487.12 103.90 54594.28 88888.00 2015-10-05 18:36:57.000 278 12487.12 103.90 54594.25 88888.00 2015-10-05 18:36:57.125 278 12487.12 103.88 54594.30 88888.00 2015-10-05 18:36:57.250 278 12487.10 103.88 54594.32 88888.00 2015-10-05 18:36:57.375 278 12487.12 103.88 54594.30 88888.00 2015-10-05 18:36:57.500 278 12487.17 103.85 54594.32 88888.00 2015-10-05 18:36:57.625 278 12487.20 103.85 54594.32 88888.00 2015-10-05 18:36:57.750 278 12487.17 103.85 54594.32 88888.00 2015-10-05 18:36:57.875 278 12487.15 103.83 54594.32 88888.00 2015-10-05 18:36:58.000 278 12487.15 103.80 54594.28 88888.00 2015-10-05 18:36:58.125 278 12487.15 103.78 54594.30 88888.00 2015-10-05 18:36:58.250 278 12487.10 103.78 54594.30 88888.00 2015-10-05 18:36:58.375 278 12487.17 103.80 54594.32 88888.00 2015-10-05 18:36:58.500 278 12487.17 103.75 54594.30 88888.00 2015-10-05 18:36:58.625 278 12487.10 103.75 54594.30 88888.00 2015-10-05 18:36:58.750 278 12487.08 103.75 54594.30 88888.00 2015-10-05 18:36:58.875 278 12487.12 103.75 54594.30 88888.00 2015-10-05 18:36:59.000 278 12487.15 103.67 54594.30 88888.00 2015-10-05 18:36:59.125 278 12487.08 103.67 54594.32 88888.00 2015-10-05 18:36:59.250 278 12487.05 103.70 54594.32 88888.00 2015-10-05 18:36:59.375 278 12487.08 103.72 54594.32 88888.00 2015-10-05 18:36:59.500 278 12487.08 103.67 54594.30 88888.00 2015-10-05 18:36:59.625 278 12487.05 103.65 54594.28 88888.00 2015-10-05 18:36:59.750 278 12487.08 103.65 54594.30 88888.00 2015-10-05 18:36:59.875 278 12487.15 103.65 54594.32 88888.00 2015-10-05 18:37:00.000 278 12487.23 103.65 54594.30 88888.00 2015-10-05 18:37:00.125 278 12487.23 103.62 54594.30 88888.00 2015-10-05 18:37:00.250 278 12487.17 103.58 54594.32 88888.00 2015-10-05 18:37:00.375 278 12487.15 103.60 54594.30 88888.00 2015-10-05 18:37:00.500 278 12487.10 103.58 54594.32 88888.00 2015-10-05 18:37:00.625 278 12487.15 103.55 54594.30 88888.00 2015-10-05 18:37:00.750 278 12487.15 103.53 54594.30 88888.00 2015-10-05 18:37:00.875 278 12487.15 103.55 54594.30 88888.00 2015-10-05 18:37:01.000 278 12487.23 103.55 54594.32 88888.00 2015-10-05 18:37:01.125 278 12487.27 103.55 54594.35 88888.00 2015-10-05 18:37:01.250 278 12487.30 103.50 54594.35 88888.00 2015-10-05 18:37:01.375 278 12487.33 103.53 54594.32 88888.00 2015-10-05 18:37:01.500 278 12487.25 103.47 54594.30 88888.00 2015-10-05 18:37:01.625 278 12487.25 103.45 54594.30 88888.00 2015-10-05 18:37:01.750 278 12487.30 103.45 54594.30 88888.00 2015-10-05 18:37:01.875 278 12487.35 103.42 54594.30 88888.00 2015-10-05 18:37:02.000 278 12487.38 103.42 54594.32 88888.00 2015-10-05 18:37:02.125 278 12487.38 103.42 54594.32 88888.00 2015-10-05 18:37:02.250 278 12487.40 103.40 54594.32 88888.00 2015-10-05 18:37:02.375 278 12487.42 103.40 54594.32 88888.00 2015-10-05 18:37:02.500 278 12487.45 103.38 54594.35 88888.00 2015-10-05 18:37:02.625 278 12487.42 103.35 54594.30 88888.00 2015-10-05 18:37:02.750 278 12487.45 103.30 54594.32 88888.00 2015-10-05 18:37:02.875 278 12487.48 103.33 54594.35 88888.00 2015-10-05 18:37:03.000 278 12487.48 103.28 54594.32 88888.00 2015-10-05 18:37:03.125 278 12487.52 103.25 54594.32 88888.00 2015-10-05 18:37:03.250 278 12487.52 103.28 54594.32 88888.00 2015-10-05 18:37:03.375 278 12487.52 103.28 54594.32 88888.00 2015-10-05 18:37:03.500 278 12487.52 103.25 54594.32 88888.00 2015-10-05 18:37:03.625 278 12487.60 103.25 54594.32 88888.00 2015-10-05 18:37:03.750 278 12487.65 103.28 54594.32 88888.00 2015-10-05 18:37:03.875 278 12487.73 103.22 54594.32 88888.00 2015-10-05 18:37:04.000 278 12487.70 103.20 54594.30 88888.00 2015-10-05 18:37:04.125 278 12487.70 103.20 54594.30 88888.00 2015-10-05 18:37:04.250 278 12487.73 103.20 54594.32 88888.00 2015-10-05 18:37:04.375 278 12487.75 103.20 54594.32 88888.00 2015-10-05 18:37:04.500 278 12487.73 103.17 54594.35 88888.00 2015-10-05 18:37:04.625 278 12487.80 103.17 54594.35 88888.00 2015-10-05 18:37:04.750 278 12487.85 103.17 54594.35 88888.00 2015-10-05 18:37:04.875 278 12487.88 103.15 54594.32 88888.00 2015-10-05 18:37:05.000 278 12487.80 103.15 54594.32 88888.00 2015-10-05 18:37:05.125 278 12487.70 103.10 54594.30 88888.00 2015-10-05 18:37:05.250 278 12487.70 103.10 54594.32 88888.00 2015-10-05 18:37:05.375 278 12487.90 103.12 54594.32 88888.00 2015-10-05 18:37:05.500 278 12488.00 103.08 54594.32 88888.00 2015-10-05 18:37:05.625 278 12488.00 103.08 54594.32 88888.00 2015-10-05 18:37:05.750 278 12487.95 103.08 54594.32 88888.00 2015-10-05 18:37:05.875 278 12487.88 103.05 54594.32 88888.00 2015-10-05 18:37:06.000 278 12487.88 103.00 54594.32 88888.00 2015-10-05 18:37:06.125 278 12487.85 103.03 54594.35 88888.00 2015-10-05 18:37:06.250 278 12487.88 103.03 54594.32 88888.00 2015-10-05 18:37:06.375 278 12487.90 103.03 54594.32 88888.00 2015-10-05 18:37:06.500 278 12487.95 103.03 54594.32 88888.00 2015-10-05 18:37:06.625 278 12487.92 103.00 54594.32 88888.00 2015-10-05 18:37:06.750 278 12487.88 102.97 54594.32 88888.00 2015-10-05 18:37:06.875 278 12487.90 103.00 54594.32 88888.00 2015-10-05 18:37:07.000 278 12487.95 102.97 54594.32 88888.00 2015-10-05 18:37:07.125 278 12488.00 102.95 54594.32 88888.00 2015-10-05 18:37:07.250 278 12488.05 102.95 54594.35 88888.00 2015-10-05 18:37:07.375 278 12488.12 102.92 54594.32 88888.00 2015-10-05 18:37:07.500 278 12488.12 102.95 54594.32 88888.00 2015-10-05 18:37:07.625 278 12488.10 102.92 54594.32 88888.00 2015-10-05 18:37:07.750 278 12488.15 102.92 54594.32 88888.00 2015-10-05 18:37:07.875 278 12488.15 102.88 54594.32 88888.00 2015-10-05 18:37:08.000 278 12488.15 102.88 54594.30 88888.00 2015-10-05 18:37:08.125 278 12488.15 102.88 54594.30 88888.00 2015-10-05 18:37:08.250 278 12488.12 102.83 54594.32 88888.00 2015-10-05 18:37:08.375 278 12488.17 102.85 54594.30 88888.00 2015-10-05 18:37:08.500 278 12488.15 102.85 54594.30 88888.00 2015-10-05 18:37:08.625 278 12488.10 102.83 54594.32 88888.00 2015-10-05 18:37:08.750 278 12488.10 102.88 54594.32 88888.00 2015-10-05 18:37:08.875 278 12488.15 102.85 54594.30 88888.00 2015-10-05 18:37:09.000 278 12488.15 102.85 54594.30 88888.00 2015-10-05 18:37:09.125 278 12488.15 102.85 54594.32 88888.00 2015-10-05 18:37:09.250 278 12488.15 102.83 54594.38 88888.00 2015-10-05 18:37:09.375 278 12488.12 102.85 54594.38 88888.00 2015-10-05 18:37:09.500 278 12488.12 102.88 54594.35 88888.00 2015-10-05 18:37:09.625 278 12488.20 102.90 54594.32 88888.00 2015-10-05 18:37:09.750 278 12488.27 102.88 54594.30 88888.00 2015-10-05 18:37:09.875 278 12488.30 102.88 54594.32 88888.00 2015-10-05 18:37:10.000 278 12488.30 102.85 54594.32 88888.00 2015-10-05 18:37:10.125 278 12488.33 102.83 54594.32 88888.00 2015-10-05 18:37:10.250 278 12488.33 102.83 54594.35 88888.00 2015-10-05 18:37:10.375 278 12488.40 102.85 54594.32 88888.00 2015-10-05 18:37:10.500 278 12488.40 102.85 54594.32 88888.00 2015-10-05 18:37:10.625 278 12488.35 102.83 54594.32 88888.00 2015-10-05 18:37:10.750 278 12488.38 102.83 54594.32 88888.00 2015-10-05 18:37:10.875 278 12488.38 102.85 54594.35 88888.00 2015-10-05 18:37:11.000 278 12488.38 102.85 54594.32 88888.00 2015-10-05 18:37:11.125 278 12488.42 102.85 54594.32 88888.00 2015-10-05 18:37:11.250 278 12488.42 102.80 54594.35 88888.00 2015-10-05 18:37:11.375 278 12488.45 102.83 54594.32 88888.00 2015-10-05 18:37:11.500 278 12488.45 102.85 54594.35 88888.00 2015-10-05 18:37:11.625 278 12488.40 102.85 54594.35 88888.00 2015-10-05 18:37:11.750 278 12488.38 102.85 54594.35 88888.00 2015-10-05 18:37:11.875 278 12488.35 102.85 54594.35 88888.00 2015-10-05 18:37:12.000 278 12488.30 102.88 54594.35 88888.00 2015-10-05 18:37:12.125 278 12488.27 102.85 54594.35 88888.00 2015-10-05 18:37:12.250 278 12488.35 102.83 54594.35 88888.00 2015-10-05 18:37:12.375 278 12488.40 102.83 54594.35 88888.00 2015-10-05 18:37:12.500 278 12488.35 102.83 54594.35 88888.00 2015-10-05 18:37:12.625 278 12488.30 102.85 54594.35 88888.00 2015-10-05 18:37:12.750 278 12488.33 102.85 54594.35 88888.00 2015-10-05 18:37:12.875 278 12488.35 102.88 54594.35 88888.00 2015-10-05 18:37:13.000 278 12488.30 102.85 54594.35 88888.00 2015-10-05 18:37:13.125 278 12488.27 102.88 54594.35 88888.00 2015-10-05 18:37:13.250 278 12488.27 102.88 54594.35 88888.00 2015-10-05 18:37:13.375 278 12488.35 102.88 54594.35 88888.00 2015-10-05 18:37:13.500 278 12488.33 102.88 54594.35 88888.00 2015-10-05 18:37:13.625 278 12488.27 102.88 54594.35 88888.00 2015-10-05 18:37:13.750 278 12488.27 102.90 54594.35 88888.00 2015-10-05 18:37:13.875 278 12488.33 102.92 54594.35 88888.00 2015-10-05 18:37:14.000 278 12488.35 102.88 54594.35 88888.00 2015-10-05 18:37:14.125 278 12488.30 102.88 54594.35 88888.00 2015-10-05 18:37:14.250 278 12488.27 102.92 54594.35 88888.00 2015-10-05 18:37:14.375 278 12488.33 102.92 54594.32 88888.00 2015-10-05 18:37:14.500 278 12488.33 102.95 54594.32 88888.00 2015-10-05 18:37:14.625 278 12488.35 102.95 54594.35 88888.00 2015-10-05 18:37:14.750 278 12488.35 102.92 54594.38 88888.00 2015-10-05 18:37:14.875 278 12488.30 102.95 54594.38 88888.00 2015-10-05 18:37:15.000 278 12488.27 102.97 54594.35 88888.00 2015-10-05 18:37:15.125 278 12488.25 102.97 54594.35 88888.00 2015-10-05 18:37:15.250 278 12488.23 102.95 54594.38 88888.00 2015-10-05 18:37:15.375 278 12488.27 103.00 54594.38 88888.00 2015-10-05 18:37:15.500 278 12488.25 103.03 54594.38 88888.00 2015-10-05 18:37:15.625 278 12488.25 103.00 54594.38 88888.00 2015-10-05 18:37:15.750 278 12488.30 103.00 54594.40 88888.00 2015-10-05 18:37:15.875 278 12488.27 103.00 54594.40 88888.00 2015-10-05 18:37:16.000 278 12488.25 103.00 54594.40 88888.00 2015-10-05 18:37:16.125 278 12488.27 103.03 54594.43 88888.00 2015-10-05 18:37:16.250 278 12488.27 103.05 54594.43 88888.00 2015-10-05 18:37:16.375 278 12488.25 103.05 54594.40 88888.00 2015-10-05 18:37:16.500 278 12488.23 103.10 54594.43 88888.00 2015-10-05 18:37:16.625 278 12488.20 103.10 54594.43 88888.00 2015-10-05 18:37:16.750 278 12488.23 103.10 54594.40 88888.00 2015-10-05 18:37:16.875 278 12488.23 103.08 54594.40 88888.00 2015-10-05 18:37:17.000 278 12488.25 103.05 54594.40 88888.00 2015-10-05 18:37:17.125 278 12488.30 103.08 54594.43 88888.00 2015-10-05 18:37:17.250 278 12488.27 103.08 54594.43 88888.00 2015-10-05 18:37:17.375 278 12488.27 103.08 54594.45 88888.00 2015-10-05 18:37:17.500 278 12488.25 103.12 54594.43 88888.00 2015-10-05 18:37:17.625 278 12488.20 103.15 54594.43 88888.00 2015-10-05 18:37:17.750 278 12488.15 103.12 54594.45 88888.00 2015-10-05 18:37:17.875 278 12488.17 103.15 54594.43 88888.00 2015-10-05 18:37:18.000 278 12488.15 103.15 54594.43 88888.00 2015-10-05 18:37:18.125 278 12488.08 103.17 54594.43 88888.00 2015-10-05 18:37:18.250 278 12488.08 103.15 54594.43 88888.00 2015-10-05 18:37:18.375 278 12488.12 103.17 54594.45 88888.00 2015-10-05 18:37:18.500 278 12488.12 103.17 54594.45 88888.00 2015-10-05 18:37:18.625 278 12488.08 103.20 54594.45 88888.00 2015-10-05 18:37:18.750 278 12488.02 103.17 54594.45 88888.00 2015-10-05 18:37:18.875 278 12488.10 103.20 54594.47 88888.00 2015-10-05 18:37:19.000 278 12488.08 103.22 54594.47 88888.00 2015-10-05 18:37:19.125 278 12488.05 103.25 54594.50 88888.00 2015-10-05 18:37:19.250 278 12488.02 103.25 54594.50 88888.00 2015-10-05 18:37:19.375 278 12488.08 103.25 54594.50 88888.00 2015-10-05 18:37:19.500 278 12488.08 103.25 54594.53 88888.00 2015-10-05 18:37:19.625 278 12488.02 103.25 54594.53 88888.00 2015-10-05 18:37:19.750 278 12488.00 103.25 54594.50 88888.00 2015-10-05 18:37:19.875 278 12488.05 103.28 54594.47 88888.00 2015-10-05 18:37:20.000 278 12488.10 103.28 54594.47 88888.00 2015-10-05 18:37:20.125 278 12488.00 103.30 54594.50 88888.00 2015-10-05 18:37:20.250 278 12487.95 103.33 54594.53 88888.00 2015-10-05 18:37:20.375 278 12487.95 103.35 54594.53 88888.00 2015-10-05 18:37:20.500 278 12487.95 103.38 54594.53 88888.00 2015-10-05 18:37:20.625 278 12487.98 103.38 54594.50 88888.00 2015-10-05 18:37:20.750 278 12487.95 103.38 54594.53 88888.00 2015-10-05 18:37:20.875 278 12487.98 103.35 54594.53 88888.00 2015-10-05 18:37:21.000 278 12487.95 103.35 54594.53 88888.00 2015-10-05 18:37:21.125 278 12487.95 103.38 54594.55 88888.00 2015-10-05 18:37:21.250 278 12487.88 103.38 54594.55 88888.00 2015-10-05 18:37:21.375 278 12487.90 103.40 54594.55 88888.00 2015-10-05 18:37:21.500 278 12487.88 103.40 54594.53 88888.00 2015-10-05 18:37:21.625 278 12487.85 103.40 54594.53 88888.00 2015-10-05 18:37:21.750 278 12487.88 103.40 54594.53 88888.00 2015-10-05 18:37:21.875 278 12487.90 103.40 54594.50 88888.00 2015-10-05 18:37:22.000 278 12487.95 103.40 54594.50 88888.00 2015-10-05 18:37:22.125 278 12487.88 103.42 54594.53 88888.00 2015-10-05 18:37:22.250 278 12487.80 103.40 54594.53 88888.00 2015-10-05 18:37:22.375 278 12487.83 103.42 54594.50 88888.00 2015-10-05 18:37:22.500 278 12487.83 103.45 54594.50 88888.00 2015-10-05 18:37:22.625 278 12487.80 103.45 54594.53 88888.00 2015-10-05 18:37:22.750 278 12487.83 103.47 54594.55 88888.00 2015-10-05 18:37:22.875 278 12487.77 103.45 54594.55 88888.00 2015-10-05 18:37:23.000 278 12487.73 103.45 54594.53 88888.00 2015-10-05 18:37:23.125 278 12487.70 103.45 54594.57 88888.00 2015-10-05 18:37:23.250 278 12487.65 103.47 54594.57 88888.00 2015-10-05 18:37:23.375 278 12487.67 103.53 54594.55 88888.00 2015-10-05 18:37:23.500 278 12487.70 103.53 54594.57 88888.00 2015-10-05 18:37:23.625 278 12487.70 103.53 54594.57 88888.00 2015-10-05 18:37:23.750 278 12487.65 103.53 54594.57 88888.00 2015-10-05 18:37:23.875 278 12487.70 103.55 54594.55 88888.00 2015-10-05 18:37:24.000 278 12487.75 103.53 54594.55 88888.00 2015-10-05 18:37:24.125 278 12487.70 103.55 54594.57 88888.00 2015-10-05 18:37:24.250 278 12487.70 103.53 54594.62 88888.00 2015-10-05 18:37:24.375 278 12487.73 103.53 54594.62 88888.00 2015-10-05 18:37:24.500 278 12487.70 103.53 54594.62 88888.00 2015-10-05 18:37:24.625 278 12487.65 103.53 54594.60 88888.00 2015-10-05 18:37:24.750 278 12487.65 103.53 54594.60 88888.00 2015-10-05 18:37:24.875 278 12487.65 103.53 54594.60 88888.00 2015-10-05 18:37:25.000 278 12487.65 103.53 54594.57 88888.00 2015-10-05 18:37:25.125 278 12487.65 103.55 54594.60 88888.00 2015-10-05 18:37:25.250 278 12487.58 103.55 54594.62 88888.00 2015-10-05 18:37:25.375 278 12487.55 103.55 54594.62 88888.00 2015-10-05 18:37:25.500 278 12487.52 103.53 54594.60 88888.00 2015-10-05 18:37:25.625 278 12487.58 103.55 54594.60 88888.00 2015-10-05 18:37:25.750 278 12487.65 103.55 54594.62 88888.00 2015-10-05 18:37:25.875 278 12487.67 103.58 54594.65 88888.00 2015-10-05 18:37:26.000 278 12487.62 103.55 54594.60 88888.00 2015-10-05 18:37:26.125 278 12487.60 103.55 54594.62 88888.00 2015-10-05 18:37:26.250 278 12487.62 103.53 54594.62 88888.00 2015-10-05 18:37:26.375 278 12487.60 103.53 54594.62 88888.00 2015-10-05 18:37:26.500 278 12487.60 103.55 54594.62 88888.00 2015-10-05 18:37:26.625 278 12487.58 103.55 54594.65 88888.00 2015-10-05 18:37:26.750 278 12487.60 103.55 54594.65 88888.00 2015-10-05 18:37:26.875 278 12487.67 103.55 54594.65 88888.00 2015-10-05 18:37:27.000 278 12487.67 103.53 54594.65 88888.00 2015-10-05 18:37:27.125 278 12487.62 103.53 54594.65 88888.00 2015-10-05 18:37:27.250 278 12487.58 103.50 54594.68 88888.00 2015-10-05 18:37:27.375 278 12487.52 103.50 54594.65 88888.00 2015-10-05 18:37:27.500 278 12487.48 103.50 54594.65 88888.00 2015-10-05 18:37:27.625 278 12487.50 103.55 54594.65 88888.00 2015-10-05 18:37:27.750 278 12487.48 103.53 54594.65 88888.00 2015-10-05 18:37:27.875 278 12487.48 103.53 54594.65 88888.00 2015-10-05 18:37:28.000 278 12487.45 103.53 54594.65 88888.00 2015-10-05 18:37:28.125 278 12487.45 103.53 54594.68 88888.00 2015-10-05 18:37:28.250 278 12487.38 103.50 54594.68 88888.00 2015-10-05 18:37:28.375 278 12487.45 103.55 54594.70 88888.00 2015-10-05 18:37:28.500 278 12487.48 103.53 54594.70 88888.00 2015-10-05 18:37:28.625 278 12487.50 103.45 54594.70 88888.00 2015-10-05 18:37:28.750 278 12487.48 103.50 54594.65 88888.00 2015-10-05 18:37:28.875 278 12487.52 103.47 54594.70 88888.00 2015-10-05 18:37:29.000 278 12487.52 103.50 54594.65 88888.00 2015-10-05 18:37:29.125 278 12487.55 103.47 54594.70 88888.00 2015-10-05 18:37:29.250 278 12487.58 103.45 54594.70 88888.00 2015-10-05 18:37:29.375 278 12487.58 103.45 54594.68 88888.00 2015-10-05 18:37:29.500 278 12487.48 103.42 54594.70 88888.00 2015-10-05 18:37:29.625 278 12487.48 103.40 54594.70 88888.00 2015-10-05 18:37:29.750 278 12487.50 103.38 54594.70 88888.00 2015-10-05 18:37:29.875 278 12487.55 103.40 54594.72 88888.00 2015-10-05 18:37:30.000 278 12487.58 103.38 54594.68 88888.00 2015-10-05 18:37:30.125 278 12487.50 103.38 54594.68 88888.00 2015-10-05 18:37:30.250 278 12487.45 103.38 54594.70 88888.00 2015-10-05 18:37:30.375 278 12487.48 103.38 54594.70 88888.00 2015-10-05 18:37:30.500 278 12487.52 103.40 54594.72 88888.00 2015-10-05 18:37:30.625 278 12487.52 103.35 54594.75 88888.00 2015-10-05 18:37:30.750 278 12487.52 103.38 54594.72 88888.00 2015-10-05 18:37:30.875 278 12487.58 103.35 54594.70 88888.00 2015-10-05 18:37:31.000 278 12487.62 103.33 54594.68 88888.00 2015-10-05 18:37:31.125 278 12487.62 103.28 54594.70 88888.00 2015-10-05 18:37:31.250 278 12487.58 103.28 54594.72 88888.00 2015-10-05 18:37:31.375 278 12487.58 103.25 54594.70 88888.00 2015-10-05 18:37:31.500 278 12487.60 103.22 54594.70 88888.00 2015-10-05 18:37:31.625 278 12487.55 103.22 54594.72 88888.00 2015-10-05 18:37:31.750 278 12487.60 103.20 54594.72 88888.00 2015-10-05 18:37:31.875 278 12487.62 103.20 54594.75 88888.00 2015-10-05 18:37:32.000 278 12487.67 103.17 54594.75 88888.00 2015-10-05 18:37:32.125 278 12487.67 103.17 54594.70 88888.00 2015-10-05 18:37:32.250 278 12487.70 103.20 54594.75 88888.00 2015-10-05 18:37:32.375 278 12487.73 103.20 54594.72 88888.00 2015-10-05 18:37:32.500 278 12487.70 103.17 54594.70 88888.00 2015-10-05 18:37:32.625 278 12487.65 103.15 54594.70 88888.00 2015-10-05 18:37:32.750 278 12487.62 103.15 54594.70 88888.00 2015-10-05 18:37:32.875 278 12487.65 103.12 54594.68 88888.00 2015-10-05 18:37:33.000 278 12487.70 103.10 54594.70 88888.00 2015-10-05 18:37:33.125 278 12487.70 103.08 54594.72 88888.00 2015-10-05 18:37:33.250 278 12487.65 103.05 54594.72 88888.00 2015-10-05 18:37:33.375 278 12487.70 103.05 54594.70 88888.00 2015-10-05 18:37:33.500 278 12487.77 103.05 54594.72 88888.00 2015-10-05 18:37:33.625 278 12487.75 103.03 54594.68 88888.00 2015-10-05 18:37:33.750 278 12487.70 103.03 54594.72 88888.00 2015-10-05 18:37:33.875 278 12487.75 103.00 54594.72 88888.00 2015-10-05 18:37:34.000 278 12487.77 102.97 54594.72 88888.00 2015-10-05 18:37:34.125 278 12487.73 103.00 54594.72 88888.00 2015-10-05 18:37:34.250 278 12487.73 102.95 54594.72 88888.00 2015-10-05 18:37:34.375 278 12487.80 102.95 54594.75 88888.00 2015-10-05 18:37:34.500 278 12487.80 102.92 54594.75 88888.00 2015-10-05 18:37:34.625 278 12487.77 102.90 54594.75 88888.00 2015-10-05 18:37:34.750 278 12487.80 102.88 54594.72 88888.00 2015-10-05 18:37:34.875 278 12487.85 102.85 54594.72 88888.00 2015-10-05 18:37:35.000 278 12487.88 102.85 54594.72 88888.00 2015-10-05 18:37:35.125 278 12487.90 102.83 54594.72 88888.00 2015-10-05 18:37:35.250 278 12487.88 102.78 54594.72 88888.00 2015-10-05 18:37:35.375 278 12487.95 102.78 54594.72 88888.00 2015-10-05 18:37:35.500 278 12488.00 102.78 54594.75 88888.00 2015-10-05 18:37:35.625 278 12488.02 102.75 54594.72 88888.00 2015-10-05 18:37:35.750 278 12488.08 102.72 54594.72 88888.00 2015-10-05 18:37:35.875 278 12488.05 102.72 54594.72 88888.00 2015-10-05 18:37:36.000 278 12488.08 102.70 54594.70 88888.00 2015-10-05 18:37:36.125 278 12488.10 102.72 54594.70 88888.00 2015-10-05 18:37:36.250 278 12488.05 102.67 54594.72 88888.00 2015-10-05 18:37:36.375 278 12488.15 102.67 54594.72 88888.00 2015-10-05 18:37:36.500 278 12488.17 102.67 54594.72 88888.00 2015-10-05 18:37:36.625 278 12488.10 102.67 54594.78 88888.00 2015-10-05 18:37:36.750 278 12488.12 102.67 54594.80 88888.00 2015-10-05 18:37:36.875 278 12488.15 102.65 54594.72 88888.00 2015-10-05 18:37:37.000 278 12488.12 102.60 54594.72 88888.00 2015-10-05 18:37:37.125 278 12488.15 102.58 54594.75 88888.00 2015-10-05 18:37:37.250 278 12488.17 102.55 54594.72 88888.00 2015-10-05 18:37:37.375 278 12488.23 102.55 54594.75 88888.00 2015-10-05 18:37:37.500 278 12488.30 102.58 54594.78 88888.00 2015-10-05 18:37:37.625 278 12488.38 102.53 54594.78 88888.00 2015-10-05 18:37:37.750 278 12488.42 102.53 54594.75 88888.00 2015-10-05 18:37:37.875 278 12488.42 102.53 54594.78 88888.00 2015-10-05 18:37:38.000 278 12488.38 102.50 54594.75 88888.00 2015-10-05 18:37:38.125 278 12488.33 102.45 54594.75 88888.00 2015-10-05 18:37:38.250 278 12488.38 102.40 54594.75 88888.00 2015-10-05 18:37:38.375 278 12488.40 102.40 54594.75 88888.00 2015-10-05 18:37:38.500 278 12488.35 102.40 54594.72 88888.00 2015-10-05 18:37:38.625 278 12488.38 102.40 54594.75 88888.00 2015-10-05 18:37:38.750 278 12488.45 102.40 54594.72 88888.00 2015-10-05 18:37:38.875 278 12488.55 102.38 54594.72 88888.00 2015-10-05 18:37:39.000 278 12488.52 102.38 54594.72 88888.00 2015-10-05 18:37:39.125 278 12488.50 102.33 54594.75 88888.00 2015-10-05 18:37:39.250 278 12488.50 102.30 54594.72 88888.00 2015-10-05 18:37:39.375 278 12488.58 102.30 54594.75 88888.00 2015-10-05 18:37:39.500 278 12488.58 102.30 54594.75 88888.00 2015-10-05 18:37:39.625 278 12488.62 102.28 54594.75 88888.00 2015-10-05 18:37:39.750 278 12488.65 102.28 54594.72 88888.00 2015-10-05 18:37:39.875 278 12488.60 102.25 54594.72 88888.00 2015-10-05 18:37:40.000 278 12488.58 102.22 54594.72 88888.00 2015-10-05 18:37:40.125 278 12488.58 102.17 54594.70 88888.00 2015-10-05 18:37:40.250 278 12488.67 102.15 54594.70 88888.00 2015-10-05 18:37:40.375 278 12488.75 102.15 54594.72 88888.00 2015-10-05 18:37:40.500 278 12488.77 102.17 54594.72 88888.00 2015-10-05 18:37:40.625 278 12488.80 102.12 54594.72 88888.00 2015-10-05 18:37:40.750 278 12488.83 102.10 54594.72 88888.00 2015-10-05 18:37:40.875 278 12488.83 102.10 54594.72 88888.00 2015-10-05 18:37:41.000 278 12488.85 102.05 54594.72 88888.00 2015-10-05 18:37:41.125 278 12488.88 102.05 54594.72 88888.00 2015-10-05 18:37:41.250 278 12488.85 102.03 54594.75 88888.00 2015-10-05 18:37:41.375 278 12488.85 102.05 54594.75 88888.00 2015-10-05 18:37:41.500 278 12488.88 102.03 54594.70 88888.00 2015-10-05 18:37:41.625 278 12488.95 102.00 54594.70 88888.00 2015-10-05 18:37:41.750 278 12488.98 101.92 54594.70 88888.00 2015-10-05 18:37:41.875 278 12488.92 101.95 54594.72 88888.00 2015-10-05 18:37:42.000 278 12488.95 101.97 54594.70 88888.00 2015-10-05 18:37:42.125 278 12489.00 102.00 54594.70 88888.00 2015-10-05 18:37:42.250 278 12488.98 101.92 54594.72 88888.00 2015-10-05 18:37:42.375 278 12489.08 101.92 54594.72 88888.00 2015-10-05 18:37:42.500 278 12489.12 101.90 54594.72 88888.00 2015-10-05 18:37:42.625 278 12489.10 101.92 54594.75 88888.00 2015-10-05 18:37:42.750 278 12489.08 101.92 54594.72 88888.00 2015-10-05 18:37:42.875 278 12489.08 101.85 54594.72 88888.00 2015-10-05 18:37:43.000 278 12489.08 101.83 54594.70 88888.00 2015-10-05 18:37:43.125 278 12489.10 101.83 54594.72 88888.00 2015-10-05 18:37:43.250 278 12489.05 101.85 54594.72 88888.00 2015-10-05 18:37:43.375 278 12489.12 101.85 54594.72 88888.00 2015-10-05 18:37:43.500 278 12489.17 101.83 54594.72 88888.00 2015-10-05 18:37:43.625 278 12489.20 101.78 54594.72 88888.00 2015-10-05 18:37:43.750 278 12489.23 101.75 54594.75 88888.00 2015-10-05 18:37:43.875 278 12489.20 101.75 54594.75 88888.00 2015-10-05 18:37:44.000 278 12489.17 101.75 54594.72 88888.00 2015-10-05 18:37:44.125 278 12489.17 101.75 54594.72 88888.00 2015-10-05 18:37:44.250 278 12489.17 101.72 54594.75 88888.00 2015-10-05 18:37:44.375 278 12489.23 101.70 54594.72 88888.00 2015-10-05 18:37:44.500 278 12489.25 101.70 54594.72 88888.00 2015-10-05 18:37:44.625 278 12489.30 101.72 54594.72 88888.00 2015-10-05 18:37:44.750 278 12489.35 101.70 54594.75 88888.00 2015-10-05 18:37:44.875 278 12489.33 101.70 54594.70 88888.00 2015-10-05 18:37:45.000 278 12489.40 101.70 54594.72 88888.00 2015-10-05 18:37:45.125 278 12489.38 101.67 54594.75 88888.00 2015-10-05 18:37:45.250 278 12489.33 101.67 54594.75 88888.00 2015-10-05 18:37:45.375 278 12489.30 101.70 54594.75 88888.00 2015-10-05 18:37:45.500 278 12489.33 101.67 54594.75 88888.00 2015-10-05 18:37:45.625 278 12489.38 101.65 54594.72 88888.00 2015-10-05 18:37:45.750 278 12489.45 101.65 54594.78 88888.00 2015-10-05 18:37:45.875 278 12489.50 101.67 54594.75 88888.00 2015-10-05 18:37:46.000 278 12489.42 101.65 54594.75 88888.00 2015-10-05 18:37:46.125 278 12489.40 101.65 54594.78 88888.00 2015-10-05 18:37:46.250 278 12489.42 101.60 54594.75 88888.00 2015-10-05 18:37:46.375 278 12489.45 101.58 54594.75 88888.00 2015-10-05 18:37:46.500 278 12489.42 101.55 54594.75 88888.00 2015-10-05 18:37:46.625 278 12489.45 101.58 54594.75 88888.00 2015-10-05 18:37:46.750 278 12489.52 101.58 54594.75 88888.00 2015-10-05 18:37:46.875 278 12489.52 101.58 54594.78 88888.00 2015-10-05 18:37:47.000 278 12489.55 101.55 54594.75 88888.00 2015-10-05 18:37:47.125 278 12489.55 101.55 54594.75 88888.00 2015-10-05 18:37:47.250 278 12489.55 101.53 54594.78 88888.00 2015-10-05 18:37:47.375 278 12489.60 101.55 54594.80 88888.00 2015-10-05 18:37:47.500 278 12489.60 101.55 54594.80 88888.00 2015-10-05 18:37:47.625 278 12489.55 101.55 54594.78 88888.00 2015-10-05 18:37:47.750 278 12489.58 101.55 54594.80 88888.00 2015-10-05 18:37:47.875 278 12489.55 101.53 54594.82 88888.00 2015-10-05 18:37:48.000 278 12489.55 101.55 54594.82 88888.00 2015-10-05 18:37:48.125 278 12489.58 101.55 54594.82 88888.00 2015-10-05 18:37:48.250 278 12489.52 101.50 54594.80 88888.00 2015-10-05 18:37:48.375 278 12489.50 101.53 54594.80 88888.00 2015-10-05 18:37:48.500 278 12489.50 101.55 54594.85 88888.00 2015-10-05 18:37:48.625 278 12489.50 101.53 54594.85 88888.00 2015-10-05 18:37:48.750 278 12489.52 101.50 54594.82 88888.00 2015-10-05 18:37:48.875 278 12489.55 101.50 54594.82 88888.00 2015-10-05 18:37:49.000 278 12489.52 101.47 54594.82 88888.00 2015-10-05 18:37:49.125 278 12489.58 101.50 54594.82 88888.00 2015-10-05 18:37:49.250 278 12489.52 101.47 54594.85 88888.00 2015-10-05 18:37:49.375 278 12489.50 101.47 54594.85 88888.00 2015-10-05 18:37:49.500 278 12489.50 101.50 54594.85 88888.00 2015-10-05 18:37:49.625 278 12489.58 101.53 54594.85 88888.00 2015-10-05 18:37:49.750 278 12489.62 101.55 54594.82 88888.00 2015-10-05 18:37:49.875 278 12489.60 101.55 54594.85 88888.00 2015-10-05 18:37:50.000 278 12489.58 101.50 54594.82 88888.00 2015-10-05 18:37:50.125 278 12489.58 101.50 54594.85 88888.00 2015-10-05 18:37:50.250 278 12489.52 101.47 54594.82 88888.00 2015-10-05 18:37:50.375 278 12489.52 101.47 54594.85 88888.00 2015-10-05 18:37:50.500 278 12489.52 101.47 54594.85 88888.00 2015-10-05 18:37:50.625 278 12489.58 101.50 54594.85 88888.00 2015-10-05 18:37:50.750 278 12489.60 101.53 54594.88 88888.00 2015-10-05 18:37:50.875 278 12489.60 101.53 54594.88 88888.00 2015-10-05 18:37:51.000 278 12489.58 101.50 54594.88 88888.00 2015-10-05 18:37:51.125 278 12489.58 101.53 54594.88 88888.00 2015-10-05 18:37:51.250 278 12489.55 101.50 54594.88 88888.00 2015-10-05 18:37:51.375 278 12489.58 101.50 54594.90 88888.00 2015-10-05 18:37:51.500 278 12489.52 101.50 54594.88 88888.00 2015-10-05 18:37:51.625 278 12489.52 101.50 54594.88 88888.00 2015-10-05 18:37:51.750 278 12489.52 101.55 54594.88 88888.00 2015-10-05 18:37:51.875 278 12489.52 101.55 54594.90 88888.00 2015-10-05 18:37:52.000 278 12489.55 101.55 54594.93 88888.00 2015-10-05 18:37:52.125 278 12489.55 101.55 54594.95 88888.00 2015-10-05 18:37:52.250 278 12489.48 101.50 54594.93 88888.00 2015-10-05 18:37:52.375 278 12489.52 101.50 54594.90 88888.00 2015-10-05 18:37:52.500 278 12489.52 101.53 54594.88 88888.00 2015-10-05 18:37:52.625 278 12489.55 101.55 54594.93 88888.00 2015-10-05 18:37:52.750 278 12489.52 101.55 54594.93 88888.00 2015-10-05 18:37:52.875 278 12489.55 101.55 54594.93 88888.00 2015-10-05 18:37:53.000 278 12489.58 101.53 54594.90 88888.00 2015-10-05 18:37:53.125 278 12489.50 101.53 54594.93 88888.00 2015-10-05 18:37:53.250 278 12489.40 101.53 54594.93 88888.00 2015-10-05 18:37:53.375 278 12489.42 101.55 54594.93 88888.00 2015-10-05 18:37:53.500 278 12489.40 101.58 54594.95 88888.00 2015-10-05 18:37:53.625 278 12489.45 101.55 54594.95 88888.00 2015-10-05 18:37:53.750 278 12489.55 101.55 54594.97 88888.00 2015-10-05 18:37:53.875 278 12489.58 101.55 54594.95 88888.00 2015-10-05 18:37:54.000 278 12489.52 101.55 54594.97 88888.00 2015-10-05 18:37:54.125 278 12489.48 101.60 54594.97 88888.00 2015-10-05 18:37:54.250 278 12489.42 101.58 54594.97 88888.00 2015-10-05 18:37:54.375 278 12489.45 101.58 54594.95 88888.00 2015-10-05 18:37:54.500 278 12489.48 101.58 54594.95 88888.00 2015-10-05 18:37:54.625 278 12489.55 101.60 54594.95 88888.00 2015-10-05 18:37:54.750 278 12489.55 101.60 54594.97 88888.00 2015-10-05 18:37:54.875 278 12489.58 101.60 54594.97 88888.00 2015-10-05 18:37:55.000 278 12489.50 101.60 54594.97 88888.00 2015-10-05 18:37:55.125 278 12489.40 101.60 54595.00 88888.00 2015-10-05 18:37:55.250 278 12489.42 101.62 54594.95 88888.00 2015-10-05 18:37:55.375 278 12489.50 101.65 54594.97 88888.00 2015-10-05 18:37:55.500 278 12489.52 101.67 54594.97 88888.00 2015-10-05 18:37:55.625 278 12489.50 101.67 54595.00 88888.00 2015-10-05 18:37:55.750 278 12489.42 101.65 54595.03 88888.00 2015-10-05 18:37:55.875 278 12489.48 101.62 54595.03 88888.00 2015-10-05 18:37:56.000 278 12489.52 101.62 54595.00 88888.00 2015-10-05 18:37:56.125 278 12489.55 101.62 54595.03 88888.00 2015-10-05 18:37:56.250 278 12489.48 101.62 54595.05 88888.00 2015-10-05 18:37:56.375 278 12489.48 101.65 54595.05 88888.00 2015-10-05 18:37:56.500 278 12489.50 101.65 54595.03 88888.00 2015-10-05 18:37:56.625 278 12489.50 101.65 54595.00 88888.00 2015-10-05 18:37:56.750 278 12489.50 101.67 54595.03 88888.00 2015-10-05 18:37:56.875 278 12489.42 101.67 54595.05 88888.00 2015-10-05 18:37:57.000 278 12489.42 101.67 54595.03 88888.00 2015-10-05 18:37:57.125 278 12489.42 101.70 54595.05 88888.00 2015-10-05 18:37:57.250 278 12489.40 101.65 54595.05 88888.00 2015-10-05 18:37:57.375 278 12489.55 101.70 54595.00 88888.00 2015-10-05 18:37:57.500 278 12489.55 101.70 54595.03 88888.00 2015-10-05 18:37:57.625 278 12489.52 101.72 54595.03 88888.00 2015-10-05 18:37:57.750 278 12489.55 101.70 54595.03 88888.00 2015-10-05 18:37:57.875 278 12489.60 101.70 54595.00 88888.00 2015-10-05 18:37:58.000 278 12489.62 101.72 54595.03 88888.00 2015-10-05 18:37:58.125 278 12489.65 101.75 54595.05 88888.00 2015-10-05 18:37:58.250 278 12489.65 101.72 54595.05 88888.00 2015-10-05 18:37:58.375 278 12489.70 101.78 54595.03 88888.00 2015-10-05 18:37:58.500 278 12489.65 101.75 54595.03 88888.00 2015-10-05 18:37:58.625 278 12489.62 101.75 54595.03 88888.00 2015-10-05 18:37:58.750 278 12489.62 101.70 54595.03 88888.00 2015-10-05 18:37:58.875 278 12489.60 101.75 54595.03 88888.00 2015-10-05 18:37:59.000 278 12489.62 101.75 54595.03 88888.00 2015-10-05 18:37:59.125 278 12489.65 101.75 54595.07 88888.00 2015-10-05 18:37:59.250 278 12489.70 101.78 54595.07 88888.00 2015-10-05 18:37:59.375 278 12489.73 101.75 54595.03 88888.00 2015-10-05 18:37:59.500 278 12489.77 101.78 54595.03 88888.00 2015-10-05 18:37:59.625 278 12489.80 101.75 54595.05 88888.00 2015-10-05 18:37:59.750 278 12489.77 101.78 54595.05 88888.00 2015-10-05 18:37:59.875 278 12489.75 101.80 54595.05 88888.00 2015-10-05 18:38:00.000 278 12489.83 101.78 54595.05 88888.00 2015-10-05 18:38:00.125 278 12489.80 101.80 54595.07 88888.00 2015-10-05 18:38:00.250 278 12489.75 101.78 54595.05 88888.00 2015-10-05 18:38:00.375 278 12489.73 101.78 54595.05 88888.00 2015-10-05 18:38:00.500 278 12489.77 101.75 54595.07 88888.00 2015-10-05 18:38:00.625 278 12489.75 101.80 54595.07 88888.00 2015-10-05 18:38:00.750 278 12489.73 101.80 54595.07 88888.00 2015-10-05 18:38:00.875 278 12489.75 101.80 54595.05 88888.00 2015-10-05 18:38:01.000 278 12489.77 101.80 54595.05 88888.00 2015-10-05 18:38:01.125 278 12489.77 101.80 54595.05 88888.00 2015-10-05 18:38:01.250 278 12489.75 101.78 54595.10 88888.00 2015-10-05 18:38:01.375 278 12489.77 101.80 54595.10 88888.00 2015-10-05 18:38:01.500 278 12489.77 101.83 54595.10 88888.00 2015-10-05 18:38:01.625 278 12489.77 101.80 54595.10 88888.00 2015-10-05 18:38:01.750 278 12489.77 101.78 54595.07 88888.00 2015-10-05 18:38:01.875 278 12489.77 101.80 54595.10 88888.00 2015-10-05 18:38:02.000 278 12489.80 101.83 54595.12 88888.00 2015-10-05 18:38:02.125 278 12489.80 101.80 54595.12 88888.00 2015-10-05 18:38:02.250 278 12489.75 101.75 54595.12 88888.00 2015-10-05 18:38:02.375 278 12489.80 101.80 54595.12 88888.00 2015-10-05 18:38:02.500 278 12489.80 101.83 54595.12 88888.00 2015-10-05 18:38:02.625 278 12489.75 101.78 54595.10 88888.00 2015-10-05 18:38:02.750 278 12489.73 101.75 54595.12 88888.00 2015-10-05 18:38:02.875 278 12489.75 101.75 54595.12 88888.00 2015-10-05 18:38:03.000 278 12489.77 101.75 54595.12 88888.00 2015-10-05 18:38:03.125 278 12489.80 101.75 54595.12 88888.00 2015-10-05 18:38:03.250 278 12489.70 101.72 54595.12 88888.00 2015-10-05 18:38:03.375 278 12489.75 101.75 54595.12 88888.00 2015-10-05 18:38:03.500 278 12489.80 101.75 54595.12 88888.00 2015-10-05 18:38:03.625 278 12489.80 101.72 54595.15 88888.00 2015-10-05 18:38:03.750 278 12489.77 101.75 54595.18 88888.00 2015-10-05 18:38:03.875 278 12489.77 101.75 54595.18 88888.00 2015-10-05 18:38:04.000 278 12489.83 101.75 54595.12 88888.00 2015-10-05 18:38:04.125 278 12489.83 101.75 54595.15 88888.00 2015-10-05 18:38:04.250 278 12489.85 101.72 54595.15 88888.00 2015-10-05 18:38:04.375 278 12489.88 101.72 54595.12 88888.00 2015-10-05 18:38:04.500 278 12489.80 101.75 54595.15 88888.00 2015-10-05 18:38:04.625 278 12489.77 101.72 54595.15 88888.00 2015-10-05 18:38:04.750 278 12489.80 101.72 54595.15 88888.00 2015-10-05 18:38:04.875 278 12489.88 101.72 54595.15 88888.00 2015-10-05 18:38:05.000 278 12489.88 101.70 54595.15 88888.00 2015-10-05 18:38:05.125 278 12489.90 101.70 54595.15 88888.00 2015-10-05 18:38:05.250 278 12489.85 101.67 54595.18 88888.00 2015-10-05 18:38:05.375 278 12489.90 101.70 54595.18 88888.00 2015-10-05 18:38:05.500 278 12489.90 101.70 54595.18 88888.00 2015-10-05 18:38:05.625 278 12489.90 101.70 54595.18 88888.00 2015-10-05 18:38:05.750 278 12489.85 101.65 54595.18 88888.00 2015-10-05 18:38:05.875 278 12489.85 101.62 54595.18 88888.00 2015-10-05 18:38:06.000 278 12489.90 101.62 54595.15 88888.00 2015-10-05 18:38:06.125 278 12489.85 101.65 54595.18 88888.00 2015-10-05 18:38:06.250 278 12489.80 101.60 54595.18 88888.00 2015-10-05 18:38:06.375 278 12489.85 101.60 54595.18 88888.00 2015-10-05 18:38:06.500 278 12489.92 101.62 54595.20 88888.00 2015-10-05 18:38:06.625 278 12489.95 101.65 54595.22 88888.00 2015-10-05 18:38:06.750 278 12489.95 101.62 54595.20 88888.00 2015-10-05 18:38:06.875 278 12489.98 101.60 54595.20 88888.00 2015-10-05 18:38:07.000 278 12489.98 101.62 54595.18 88888.00 2015-10-05 18:38:07.125 278 12490.00 101.62 54595.18 88888.00 2015-10-05 18:38:07.250 278 12489.98 101.60 54595.20 88888.00 2015-10-05 18:38:07.375 278 12490.00 101.60 54595.20 88888.00 2015-10-05 18:38:07.500 278 12489.90 101.55 54595.20 88888.00 2015-10-05 18:38:07.625 278 12489.88 101.53 54595.20 88888.00 2015-10-05 18:38:07.750 278 12489.90 101.53 54595.20 88888.00 2015-10-05 18:38:07.875 278 12489.95 101.53 54595.22 88888.00 2015-10-05 18:38:08.000 278 12490.00 101.50 54595.18 88888.00 2015-10-05 18:38:08.125 278 12490.00 101.53 54595.20 88888.00 2015-10-05 18:38:08.250 278 12489.92 101.50 54595.20 88888.00 2015-10-05 18:38:08.375 278 12489.95 101.53 54595.20 88888.00 2015-10-05 18:38:08.500 278 12489.92 101.50 54595.20 88888.00 2015-10-05 18:38:08.625 278 12489.90 101.47 54595.18 88888.00 2015-10-05 18:38:08.750 278 12489.98 101.47 54595.20 88888.00 2015-10-05 18:38:08.875 278 12490.02 101.50 54595.20 88888.00 2015-10-05 18:38:09.000 278 12490.00 101.50 54595.18 88888.00 2015-10-05 18:38:09.125 278 12489.88 101.47 54595.18 88888.00 2015-10-05 18:38:09.250 278 12489.80 101.42 54595.20 88888.00 2015-10-05 18:38:09.375 278 12489.85 101.42 54595.20 88888.00 2015-10-05 18:38:09.500 278 12489.95 101.42 54595.20 88888.00 2015-10-05 18:38:09.625 278 12490.02 101.42 54595.22 88888.00 2015-10-05 18:38:09.750 278 12490.02 101.40 54595.22 88888.00 2015-10-05 18:38:09.875 278 12490.00 101.38 54595.22 88888.00 2015-10-05 18:38:10.000 278 12490.02 101.38 54595.22 88888.00 2015-10-05 18:38:10.125 278 12490.02 101.35 54595.22 88888.00 2015-10-05 18:38:10.250 278 12490.02 101.33 54595.20 88888.00 2015-10-05 18:38:10.375 278 12490.00 101.33 54595.22 88888.00 2015-10-05 18:38:10.500 278 12489.95 101.30 54595.25 88888.00 2015-10-05 18:38:10.625 278 12489.92 101.30 54595.28 88888.00 2015-10-05 18:38:10.750 278 12489.95 101.28 54595.25 88888.00 2015-10-05 18:38:10.875 278 12490.00 101.20 54595.25 88888.00 2015-10-05 18:38:11.000 278 12490.02 101.20 54595.25 88888.00 2015-10-05 18:38:11.125 278 12490.02 101.20 54595.25 88888.00 2015-10-05 18:38:11.250 278 12489.98 101.20 54595.25 88888.00 2015-10-05 18:38:11.375 278 12490.02 101.17 54595.25 88888.00 2015-10-05 18:38:11.500 278 12490.08 101.15 54595.28 88888.00 2015-10-05 18:38:11.625 278 12490.12 101.15 54595.28 88888.00 2015-10-05 18:38:11.750 278 12490.05 101.15 54595.25 88888.00 2015-10-05 18:38:11.875 278 12490.02 101.10 54595.28 88888.00 2015-10-05 18:38:12.000 278 12490.10 101.10 54595.25 88888.00 2015-10-05 18:38:12.125 278 12490.15 101.08 54595.28 88888.00 2015-10-05 18:38:12.250 278 12490.15 101.05 54595.28 88888.00 2015-10-05 18:38:12.375 278 12490.17 101.05 54595.28 88888.00 2015-10-05 18:38:12.500 278 12490.15 101.05 54595.30 88888.00 2015-10-05 18:38:12.625 278 12490.15 101.03 54595.30 88888.00 2015-10-05 18:38:12.750 278 12490.15 101.00 54595.30 88888.00 2015-10-05 18:38:12.875 278 12490.17 101.00 54595.28 88888.00 2015-10-05 18:38:13.000 278 12490.20 100.97 54595.28 88888.00 2015-10-05 18:38:13.125 278 12490.15 100.97 54595.30 88888.00 2015-10-05 18:38:13.250 278 12490.12 100.95 54595.30 88888.00 2015-10-05 18:38:13.375 278 12490.20 100.97 54595.30 88888.00 2015-10-05 18:38:13.500 278 12490.23 100.97 54595.30 88888.00 2015-10-05 18:38:13.625 278 12490.30 100.95 54595.32 88888.00 2015-10-05 18:38:13.750 278 12490.30 100.90 54595.32 88888.00 2015-10-05 18:38:13.875 278 12490.27 100.88 54595.30 88888.00 2015-10-05 18:38:14.000 278 12490.30 100.85 54595.30 88888.00 2015-10-05 18:38:14.125 278 12490.35 100.88 54595.30 88888.00 2015-10-05 18:38:14.250 278 12490.35 100.83 54595.30 88888.00 2015-10-05 18:38:14.375 278 12490.35 100.85 54595.30 88888.00 2015-10-05 18:38:14.500 278 12490.35 100.83 54595.30 88888.00 2015-10-05 18:38:14.625 278 12490.38 100.80 54595.30 88888.00 2015-10-05 18:38:14.750 278 12490.33 100.80 54595.32 88888.00 2015-10-05 18:38:14.875 278 12490.30 100.78 54595.35 88888.00 2015-10-05 18:38:15.000 278 12490.40 100.75 54595.35 88888.00 2015-10-05 18:38:15.125 278 12490.40 100.75 54595.35 88888.00 2015-10-05 18:38:15.250 278 12490.33 100.70 54595.35 88888.00 2015-10-05 18:38:15.375 278 12490.38 100.67 54595.38 88888.00 2015-10-05 18:38:15.500 278 12490.38 100.67 54595.35 88888.00 2015-10-05 18:38:15.625 278 12490.38 100.67 54595.35 88888.00 2015-10-05 18:38:15.750 278 12490.35 100.62 54595.35 88888.00 2015-10-05 18:38:15.875 278 12490.38 100.62 54595.35 88888.00 2015-10-05 18:38:16.000 278 12490.42 100.62 54595.35 88888.00 2015-10-05 18:38:16.125 278 12490.40 100.62 54595.38 88888.00 2015-10-05 18:38:16.250 278 12490.38 100.60 54595.38 88888.00 2015-10-05 18:38:16.375 278 12490.40 100.58 54595.40 88888.00 2015-10-05 18:38:16.500 278 12490.45 100.58 54595.38 88888.00 2015-10-05 18:38:16.625 278 12490.42 100.55 54595.38 88888.00 2015-10-05 18:38:16.750 278 12490.50 100.55 54595.40 88888.00 2015-10-05 18:38:16.875 278 12490.52 100.53 54595.40 88888.00 2015-10-05 18:38:17.000 278 12490.55 100.47 54595.40 88888.00 2015-10-05 18:38:17.125 278 12490.55 100.50 54595.40 88888.00 2015-10-05 18:38:17.250 278 12490.58 100.45 54595.38 88888.00 2015-10-05 18:38:17.375 278 12490.62 100.45 54595.40 88888.00 2015-10-05 18:38:17.500 278 12490.58 100.40 54595.40 88888.00 2015-10-05 18:38:17.625 278 12490.60 100.38 54595.43 88888.00 2015-10-05 18:38:17.750 278 12490.65 100.40 54595.43 88888.00 2015-10-05 18:38:17.875 278 12490.58 100.40 54595.43 88888.00 2015-10-05 18:38:18.000 278 12490.60 100.33 54595.40 88888.00 2015-10-05 18:38:18.125 278 12490.55 100.33 54595.40 88888.00 2015-10-05 18:38:18.250 278 12490.55 100.33 54595.45 88888.00 2015-10-05 18:38:18.375 278 12490.62 100.33 54595.43 88888.00 2015-10-05 18:38:18.500 278 12490.62 100.28 54595.43 88888.00 2015-10-05 18:38:18.625 278 12490.65 100.28 54595.45 88888.00 2015-10-05 18:38:18.750 278 12490.73 100.25 54595.43 88888.00 2015-10-05 18:38:18.875 278 12490.75 100.22 54595.43 88888.00 2015-10-05 18:38:19.000 278 12490.75 100.22 54595.40 88888.00 2015-10-05 18:38:19.125 278 12490.70 100.20 54595.43 88888.00 2015-10-05 18:38:19.250 278 12490.70 100.17 54595.45 88888.00 2015-10-05 18:38:19.375 278 12490.80 100.15 54595.45 88888.00 2015-10-05 18:38:19.500 278 12490.83 100.10 54595.43 88888.00 2015-10-05 18:38:19.625 278 12490.83 100.10 54595.43 88888.00 2015-10-05 18:38:19.750 278 12490.85 100.10 54595.45 88888.00 2015-10-05 18:38:19.875 278 12490.88 100.08 54595.45 88888.00 2015-10-05 18:38:20.000 278 12490.90 100.08 54595.45 88888.00 2015-10-05 18:38:20.125 278 12490.90 100.05 54595.47 88888.00 2015-10-05 18:38:20.250 278 12490.88 100.03 54595.47 88888.00 2015-10-05 18:38:20.375 278 12490.92 100.03 54595.47 88888.00 2015-10-05 18:38:20.500 278 12490.92 100.00 54595.47 88888.00 2015-10-05 18:38:20.625 278 12490.90 99.95 54595.50 88888.00 2015-10-05 18:38:20.750 278 12490.98 99.95 54595.50 88888.00 2015-10-05 18:38:20.875 278 12491.02 99.92 54595.50 88888.00 2015-10-05 18:38:21.000 278 12491.02 99.90 54595.47 88888.00 2015-10-05 18:38:21.125 278 12490.98 99.90 54595.47 88888.00 2015-10-05 18:38:21.250 278 12490.92 99.83 54595.47 88888.00 2015-10-05 18:38:21.375 278 12491.00 99.85 54595.47 88888.00 2015-10-05 18:38:21.500 278 12491.02 99.85 54595.47 88888.00 2015-10-05 18:38:21.625 278 12491.08 99.85 54595.47 88888.00 2015-10-05 18:38:21.750 278 12491.10 99.80 54595.47 88888.00 2015-10-05 18:38:21.875 278 12491.08 99.80 54595.45 88888.00 2015-10-05 18:38:22.000 278 12491.05 99.78 54595.47 88888.00 2015-10-05 18:38:22.125 278 12491.10 99.78 54595.47 88888.00 2015-10-05 18:38:22.250 278 12491.12 99.75 54595.47 88888.00 2015-10-05 18:38:22.375 278 12491.17 99.72 54595.47 88888.00 2015-10-05 18:38:22.500 278 12491.15 99.70 54595.50 88888.00 2015-10-05 18:38:22.625 278 12491.20 99.70 54595.50 88888.00 2015-10-05 18:38:22.750 278 12491.23 99.70 54595.50 88888.00 2015-10-05 18:38:22.875 278 12491.25 99.70 54595.55 88888.00 2015-10-05 18:38:23.000 278 12491.17 99.67 54595.53 88888.00 2015-10-05 18:38:23.125 278 12491.15 99.67 54595.55 88888.00 2015-10-05 18:38:23.250 278 12491.17 99.65 54595.55 88888.00 2015-10-05 18:38:23.375 278 12491.25 99.62 54595.53 88888.00 2015-10-05 18:38:23.500 278 12491.25 99.65 54595.55 88888.00 2015-10-05 18:38:23.625 278 12491.23 99.62 54595.57 88888.00 2015-10-05 18:38:23.750 278 12491.27 99.60 54595.55 88888.00 2015-10-05 18:38:23.875 278 12491.33 99.55 54595.50 88888.00 2015-10-05 18:38:24.000 278 12491.33 99.53 54595.47 88888.00 2015-10-05 18:38:24.125 278 12491.45 99.58 54595.53 88888.00 2015-10-05 18:38:24.250 278 12491.45 99.55 54595.55 88888.00 2015-10-05 18:38:24.375 278 12491.40 99.53 54595.55 88888.00 2015-10-05 18:38:24.500 278 12491.38 99.50 54595.55 88888.00 2015-10-05 18:38:24.625 278 12491.38 99.47 54595.57 88888.00 2015-10-05 18:38:24.750 278 12491.40 99.50 54595.53 88888.00 2015-10-05 18:38:24.875 278 12491.40 99.47 54595.55 88888.00 2015-10-05 18:38:25.000 278 12491.40 99.47 54595.55 88888.00 2015-10-05 18:38:25.125 278 12491.38 99.45 54595.55 88888.00 2015-10-05 18:38:25.250 278 12491.30 99.45 54595.57 88888.00 2015-10-05 18:38:25.375 278 12491.30 99.45 54595.60 88888.00 2015-10-05 18:38:25.500 278 12491.35 99.45 54595.60 88888.00 2015-10-05 18:38:25.625 278 12491.45 99.40 54595.57 88888.00 2015-10-05 18:38:25.750 278 12491.55 99.40 54595.57 88888.00 2015-10-05 18:38:25.875 278 12491.55 99.40 54595.57 88888.00 2015-10-05 18:38:26.000 278 12491.58 99.40 54595.57 88888.00 2015-10-05 18:38:26.125 278 12491.52 99.38 54595.60 88888.00 2015-10-05 18:38:26.250 278 12491.45 99.38 54595.62 88888.00 2015-10-05 18:38:26.375 278 12491.52 99.38 54595.60 88888.00 2015-10-05 18:38:26.500 278 12491.58 99.38 54595.57 88888.00 2015-10-05 18:38:26.625 278 12491.60 99.38 54595.55 88888.00 2015-10-05 18:38:26.750 278 12491.62 99.35 54595.57 88888.00 2015-10-05 18:38:26.875 278 12491.62 99.35 54595.62 88888.00 2015-10-05 18:38:27.000 278 12491.65 99.35 54595.60 88888.00 2015-10-05 18:38:27.125 278 12491.65 99.30 54595.62 88888.00 2015-10-05 18:38:27.250 278 12491.60 99.28 54595.65 88888.00 2015-10-05 18:38:27.375 278 12491.62 99.30 54595.62 88888.00 2015-10-05 18:38:27.500 278 12491.67 99.30 54595.62 88888.00 2015-10-05 18:38:27.625 278 12491.73 99.30 54595.60 88888.00 2015-10-05 18:38:27.750 278 12491.73 99.30 54595.57 88888.00 2015-10-05 18:38:27.875 278 12491.73 99.28 54595.57 88888.00 2015-10-05 18:38:28.000 278 12491.73 99.28 54595.57 88888.00 2015-10-05 18:38:28.125 278 12491.67 99.30 54595.60 88888.00 2015-10-05 18:38:28.250 278 12491.62 99.30 54595.62 88888.00 2015-10-05 18:38:28.375 278 12491.65 99.30 54595.62 88888.00 2015-10-05 18:38:28.500 278 12491.65 99.28 54595.62 88888.00 2015-10-05 18:38:28.625 278 12491.67 99.30 54595.62 88888.00 2015-10-05 18:38:28.750 278 12491.67 99.30 54595.62 88888.00 2015-10-05 18:38:28.875 278 12491.70 99.25 54595.62 88888.00 2015-10-05 18:38:29.000 278 12491.73 99.22 54595.65 88888.00 2015-10-05 18:38:29.125 278 12491.70 99.25 54595.68 88888.00 2015-10-05 18:38:29.250 278 12491.62 99.22 54595.70 88888.00 2015-10-05 18:38:29.375 278 12491.60 99.22 54595.68 88888.00 2015-10-05 18:38:29.500 278 12491.52 99.22 54595.65 88888.00 2015-10-05 18:38:29.625 278 12491.55 99.22 54595.65 88888.00 2015-10-05 18:38:29.750 278 12491.60 99.22 54595.65 88888.00 2015-10-05 18:38:29.875 278 12491.62 99.20 54595.62 88888.00 2015-10-05 18:38:30.000 278 12491.60 99.22 54595.62 88888.00 2015-10-05 18:38:30.125 278 12491.67 99.22 54595.65 88888.00 2015-10-05 18:38:30.250 278 12491.70 99.22 54595.68 88888.00 2015-10-05 18:38:30.375 278 12491.70 99.20 54595.68 88888.00 2015-10-05 18:38:30.500 278 12491.67 99.17 54595.65 88888.00 2015-10-05 18:38:30.625 278 12491.70 99.20 54595.65 88888.00 2015-10-05 18:38:30.750 278 12491.75 99.22 54595.68 88888.00 2015-10-05 18:38:30.875 278 12491.73 99.17 54595.68 88888.00 2015-10-05 18:38:31.000 278 12491.67 99.17 54595.65 88888.00 2015-10-05 18:38:31.125 278 12491.67 99.17 54595.68 88888.00 2015-10-05 18:38:31.250 278 12491.67 99.15 54595.68 88888.00 2015-10-05 18:38:31.375 278 12491.67 99.20 54595.68 88888.00 2015-10-05 18:38:31.500 278 12491.70 99.20 54595.68 88888.00 2015-10-05 18:38:31.625 278 12491.75 99.20 54595.68 88888.00 2015-10-05 18:38:31.750 278 12491.77 99.17 54595.72 88888.00 2015-10-05 18:38:31.875 278 12491.70 99.17 54595.70 88888.00 2015-10-05 18:38:32.000 278 12491.67 99.17 54595.70 88888.00 2015-10-05 18:38:32.125 278 12491.70 99.17 54595.75 88888.00 2015-10-05 18:38:32.250 278 12491.75 99.20 54595.75 88888.00 2015-10-05 18:38:32.375 278 12491.77 99.17 54595.75 88888.00 2015-10-05 18:38:32.500 278 12491.75 99.15 54595.75 88888.00 2015-10-05 18:38:32.625 278 12491.77 99.17 54595.75 88888.00 2015-10-05 18:38:32.750 278 12491.77 99.17 54595.75 88888.00 2015-10-05 18:38:32.875 278 12491.77 99.17 54595.78 88888.00 2015-10-05 18:38:33.000 278 12491.70 99.17 54595.75 88888.00 2015-10-05 18:38:33.125 278 12491.73 99.17 54595.78 88888.00 2015-10-05 18:38:33.250 278 12491.67 99.15 54595.78 88888.00 2015-10-05 18:38:33.375 278 12491.75 99.17 54595.75 88888.00 2015-10-05 18:38:33.500 278 12491.73 99.17 54595.75 88888.00 2015-10-05 18:38:33.625 278 12491.73 99.17 54595.75 88888.00 2015-10-05 18:38:33.750 278 12491.77 99.17 54595.78 88888.00 2015-10-05 18:38:33.875 278 12491.77 99.17 54595.78 88888.00 2015-10-05 18:38:34.000 278 12491.83 99.17 54595.78 88888.00 2015-10-05 18:38:34.125 278 12491.85 99.17 54595.80 88888.00 2015-10-05 18:38:34.250 278 12491.83 99.15 54595.78 88888.00 2015-10-05 18:38:34.375 278 12491.77 99.15 54595.75 88888.00 2015-10-05 18:38:34.500 278 12491.70 99.12 54595.78 88888.00 2015-10-05 18:38:34.625 278 12491.73 99.12 54595.78 88888.00 2015-10-05 18:38:34.750 278 12491.80 99.12 54595.80 88888.00 2015-10-05 18:38:34.875 278 12491.80 99.12 54595.80 88888.00 2015-10-05 18:38:35.000 278 12491.80 99.15 54595.78 88888.00 2015-10-05 18:38:35.125 278 12491.80 99.15 54595.80 88888.00 2015-10-05 18:38:35.250 278 12491.75 99.10 54595.80 88888.00 2015-10-05 18:38:35.375 278 12491.77 99.12 54595.80 88888.00 2015-10-05 18:38:35.500 278 12491.75 99.15 54595.82 88888.00 2015-10-05 18:38:35.625 278 12491.75 99.15 54595.82 88888.00 2015-10-05 18:38:35.750 278 12491.77 99.12 54595.80 88888.00 2015-10-05 18:38:35.875 278 12491.83 99.15 54595.82 88888.00 2015-10-05 18:38:36.000 278 12491.77 99.15 54595.80 88888.00 2015-10-05 18:38:36.125 278 12491.75 99.17 54595.82 88888.00 2015-10-05 18:38:36.250 278 12491.77 99.12 54595.85 88888.00 2015-10-05 18:38:36.375 278 12491.85 99.12 54595.85 88888.00 2015-10-05 18:38:36.500 278 12491.77 99.12 54595.85 88888.00 2015-10-05 18:38:36.625 278 12491.75 99.15 54595.88 88888.00 2015-10-05 18:38:36.750 278 12491.70 99.15 54595.88 88888.00 2015-10-05 18:38:36.875 278 12491.67 99.15 54595.88 88888.00 2015-10-05 18:38:37.000 278 12491.70 99.15 54595.85 88888.00 2015-10-05 18:38:37.125 278 12491.75 99.10 54595.88 88888.00 2015-10-05 18:38:37.250 278 12491.77 99.05 54595.88 88888.00 2015-10-05 18:38:37.375 278 12491.80 99.08 54595.82 88888.00 2015-10-05 18:38:37.500 278 12491.77 99.12 54595.82 88888.00 2015-10-05 18:38:37.625 278 12491.75 99.12 54595.85 88888.00 2015-10-05 18:38:37.750 278 12491.77 99.10 54595.88 88888.00 2015-10-05 18:38:37.875 278 12491.77 99.10 54595.88 88888.00 2015-10-05 18:38:38.000 278 12491.75 99.10 54595.88 88888.00 2015-10-05 18:38:38.125 278 12491.70 99.10 54595.88 88888.00 2015-10-05 18:38:38.250 278 12491.70 99.05 54595.90 88888.00 2015-10-05 18:38:38.375 278 12491.75 99.05 54595.88 88888.00 2015-10-05 18:38:38.500 278 12491.80 99.08 54595.88 88888.00 2015-10-05 18:38:38.625 278 12491.85 99.05 54595.88 88888.00 2015-10-05 18:38:38.750 278 12491.83 99.08 54595.88 88888.00 2015-10-05 18:38:38.875 278 12491.80 99.08 54595.88 88888.00 2015-10-05 18:38:39.000 278 12491.85 99.05 54595.85 88888.00 2015-10-05 18:38:39.125 278 12491.83 99.05 54595.88 88888.00 2015-10-05 18:38:39.250 278 12491.77 99.03 54595.88 88888.00 2015-10-05 18:38:39.375 278 12491.77 99.00 54595.88 88888.00 2015-10-05 18:38:39.500 278 12491.77 99.00 54595.88 88888.00 2015-10-05 18:38:39.625 278 12491.75 99.00 54595.88 88888.00 2015-10-05 18:38:39.750 278 12491.80 98.97 54595.88 88888.00 2015-10-05 18:38:39.875 278 12491.85 98.97 54595.90 88888.00 2015-10-05 18:38:40.000 278 12491.90 99.00 54595.90 88888.00 2015-10-05 18:38:40.125 278 12491.85 99.03 54595.90 88888.00 2015-10-05 18:38:40.250 278 12491.77 98.95 54595.88 88888.00 2015-10-05 18:38:40.375 278 12491.80 98.92 54595.88 88888.00 2015-10-05 18:38:40.500 278 12491.85 98.92 54595.88 88888.00 2015-10-05 18:38:40.625 278 12491.80 98.92 54595.93 88888.00 2015-10-05 18:38:40.750 278 12491.77 98.90 54595.93 88888.00 2015-10-05 18:38:40.875 278 12491.80 98.90 54595.93 88888.00 2015-10-05 18:38:41.000 278 12491.80 98.92 54595.93 88888.00 2015-10-05 18:38:41.125 278 12491.83 98.88 54595.95 88888.00 2015-10-05 18:38:41.250 278 12491.80 98.88 54595.95 88888.00 2015-10-05 18:38:41.375 278 12491.83 98.90 54595.93 88888.00 2015-10-05 18:38:41.500 278 12491.85 98.85 54595.95 88888.00 2015-10-05 18:38:41.625 278 12491.90 98.80 54595.95 88888.00 2015-10-05 18:38:41.750 278 12491.90 98.83 54595.95 88888.00 2015-10-05 18:38:41.875 278 12491.88 98.83 54595.97 88888.00 2015-10-05 18:38:42.000 278 12491.83 98.80 54595.95 88888.00 2015-10-05 18:38:42.125 278 12491.85 98.78 54595.97 88888.00 2015-10-05 18:38:42.250 278 12491.92 98.78 54595.97 88888.00 2015-10-05 18:38:42.375 278 12491.90 98.80 54595.97 88888.00 2015-10-05 18:38:42.500 278 12491.85 98.75 54595.97 88888.00 2015-10-05 18:38:42.625 278 12491.83 98.75 54595.95 88888.00 2015-10-05 18:38:42.750 278 12491.83 98.75 54595.97 88888.00 2015-10-05 18:38:42.875 278 12491.83 98.70 54596.00 88888.00 2015-10-05 18:38:43.000 278 12491.83 98.70 54596.00 88888.00 2015-10-05 18:38:43.125 278 12491.88 98.70 54596.00 88888.00 2015-10-05 18:38:43.250 278 12491.88 98.67 54595.97 88888.00 2015-10-05 18:38:43.375 278 12491.85 98.67 54596.00 88888.00 2015-10-05 18:38:43.500 278 12491.83 98.62 54595.97 88888.00 2015-10-05 18:38:43.625 278 12491.85 98.60 54595.97 88888.00 2015-10-05 18:38:43.750 278 12491.88 98.60 54596.00 88888.00 2015-10-05 18:38:43.875 278 12491.92 98.60 54595.97 88888.00 2015-10-05 18:38:44.000 278 12491.95 98.58 54596.00 88888.00 2015-10-05 18:38:44.125 278 12491.95 98.55 54596.03 88888.00 2015-10-05 18:38:44.250 278 12491.88 98.53 54596.00 88888.00 2015-10-05 18:38:44.375 278 12491.92 98.55 54595.97 88888.00 2015-10-05 18:38:44.500 278 12491.92 98.55 54595.97 88888.00 2015-10-05 18:38:44.625 278 12491.95 98.53 54596.00 88888.00 2015-10-05 18:38:44.750 278 12491.92 98.50 54596.00 88888.00 2015-10-05 18:38:44.875 278 12491.95 98.45 54596.03 88888.00 2015-10-05 18:38:45.000 278 12491.95 98.45 54596.00 88888.00 2015-10-05 18:38:45.125 278 12491.90 98.42 54596.03 88888.00 2015-10-05 18:38:45.250 278 12491.88 98.40 54596.05 88888.00 2015-10-05 18:38:45.375 278 12491.92 98.40 54596.00 88888.00 2015-10-05 18:38:45.500 278 12491.95 98.38 54596.00 88888.00 2015-10-05 18:38:45.625 278 12492.02 98.33 54596.00 88888.00 2015-10-05 18:38:45.750 278 12492.05 98.33 54596.00 88888.00 2015-10-05 18:38:45.875 278 12492.00 98.33 54596.00 88888.00 2015-10-05 18:38:46.000 278 12492.00 98.28 54596.00 88888.00 2015-10-05 18:38:46.125 278 12492.00 98.25 54596.03 88888.00 2015-10-05 18:38:46.250 278 12492.02 98.20 54596.00 88888.00 2015-10-05 18:38:46.375 278 12492.08 98.20 54596.00 88888.00 2015-10-05 18:38:46.500 278 12492.10 98.20 54596.00 88888.00 2015-10-05 18:38:46.625 278 12492.10 98.17 54596.00 88888.00 2015-10-05 18:38:46.750 278 12492.10 98.15 54596.03 88888.00 2015-10-05 18:38:46.875 278 12492.12 98.15 54596.05 88888.00 2015-10-05 18:38:47.000 278 12492.15 98.12 54596.03 88888.00 2015-10-05 18:38:47.125 278 12492.12 98.08 54596.05 88888.00 2015-10-05 18:38:47.250 278 12492.10 98.08 54596.03 88888.00 2015-10-05 18:38:47.375 278 12492.10 98.00 54596.03 88888.00 2015-10-05 18:38:47.500 278 12492.10 98.03 54596.03 88888.00 2015-10-05 18:38:47.625 278 12492.15 98.00 54596.03 88888.00 2015-10-05 18:38:47.750 278 12492.20 97.95 54596.03 88888.00 2015-10-05 18:38:47.875 278 12492.25 97.92 54596.03 88888.00 2015-10-05 18:38:48.000 278 12492.23 97.92 54596.03 88888.00 2015-10-05 18:38:48.125 278 12492.20 97.92 54596.03 88888.00 2015-10-05 18:38:48.250 278 12492.17 97.85 54596.00 88888.00 2015-10-05 18:38:48.375 278 12492.23 97.85 54596.03 88888.00 2015-10-05 18:38:48.500 278 12492.25 97.83 54596.03 88888.00 2015-10-05 18:38:48.625 278 12492.27 97.80 54596.03 88888.00 2015-10-05 18:38:48.750 278 12492.23 97.80 54596.03 88888.00 2015-10-05 18:38:48.875 278 12492.20 97.78 54596.03 88888.00 2015-10-05 18:38:49.000 278 12492.25 97.70 54596.03 88888.00 2015-10-05 18:38:49.125 278 12492.27 97.67 54596.00 88888.00 2015-10-05 18:38:49.250 278 12492.27 97.65 54596.03 88888.00 2015-10-05 18:38:49.375 278 12492.33 97.67 54596.07 88888.00 2015-10-05 18:38:49.500 278 12492.33 97.65 54596.05 88888.00 2015-10-05 18:38:49.625 278 12492.33 97.60 54596.03 88888.00 2015-10-05 18:38:49.750 278 12492.35 97.58 54596.03 88888.00 2015-10-05 18:38:49.875 278 12492.40 97.55 54596.05 88888.00 2015-10-05 18:38:50.000 278 12492.35 97.55 54596.03 88888.00 2015-10-05 18:38:50.125 278 12492.35 97.53 54596.05 88888.00 2015-10-05 18:38:50.250 278 12492.35 97.47 54596.07 88888.00 2015-10-05 18:38:50.375 278 12492.40 97.50 54596.07 88888.00 2015-10-05 18:38:50.500 278 12492.38 97.47 54596.05 88888.00 2015-10-05 18:38:50.625 278 12492.40 97.45 54596.07 88888.00 2015-10-05 18:38:50.750 278 12492.42 97.40 54596.07 88888.00 2015-10-05 18:38:50.875 278 12492.42 97.40 54596.07 88888.00 2015-10-05 18:38:51.000 278 12492.45 97.38 54596.05 88888.00 2015-10-05 18:38:51.125 278 12492.42 97.38 54596.10 88888.00 2015-10-05 18:38:51.250 278 12492.42 97.35 54596.10 88888.00 2015-10-05 18:38:51.375 278 12492.42 97.35 54596.10 88888.00 2015-10-05 18:38:51.500 278 12492.48 97.33 54596.07 88888.00 2015-10-05 18:38:51.625 278 12492.52 97.28 54596.07 88888.00 2015-10-05 18:38:51.750 278 12492.50 97.28 54596.07 88888.00 2015-10-05 18:38:51.875 278 12492.50 97.25 54596.07 88888.00 2015-10-05 18:38:52.000 278 12492.52 97.22 54596.07 88888.00 2015-10-05 18:38:52.125 278 12492.58 97.20 54596.07 88888.00 2015-10-05 18:38:52.250 278 12492.58 97.17 54596.10 88888.00 2015-10-05 18:38:52.375 278 12492.60 97.17 54596.07 88888.00 2015-10-05 18:38:52.500 278 12492.62 97.15 54596.07 88888.00 2015-10-05 18:38:52.625 278 12492.67 97.15 54596.07 88888.00 2015-10-05 18:38:52.750 278 12492.70 97.15 54596.07 88888.00 2015-10-05 18:38:52.875 278 12492.62 97.12 54596.07 88888.00 2015-10-05 18:38:53.000 278 12492.65 97.10 54596.05 88888.00 2015-10-05 18:38:53.125 278 12492.70 97.05 54596.07 88888.00 2015-10-05 18:38:53.250 278 12492.70 97.05 54596.05 88888.00 2015-10-05 18:38:53.375 278 12492.73 97.05 54596.05 88888.00 2015-10-05 18:38:53.500 278 12492.77 97.05 54596.07 88888.00 2015-10-05 18:38:53.625 278 12492.85 97.05 54596.07 88888.00 2015-10-05 18:38:53.750 278 12492.90 97.00 54596.12 88888.00 2015-10-05 18:38:53.875 278 12492.88 97.00 54596.12 88888.00 2015-10-05 18:38:54.000 278 12492.85 97.00 54596.10 88888.00 2015-10-05 18:38:54.125 278 12492.85 96.97 54596.07 88888.00 2015-10-05 18:38:54.250 278 12492.85 96.95 54596.07 88888.00 2015-10-05 18:38:54.375 278 12492.90 96.92 54596.07 88888.00 2015-10-05 18:38:54.500 278 12492.95 96.92 54596.07 88888.00 2015-10-05 18:38:54.625 278 12492.95 96.90 54596.07 88888.00 2015-10-05 18:38:54.750 278 12492.90 96.85 54596.05 88888.00 2015-10-05 18:38:54.875 278 12492.95 96.88 54596.07 88888.00 2015-10-05 18:38:55.000 278 12492.98 96.88 54596.07 88888.00 2015-10-05 18:38:55.125 278 12492.98 96.85 54596.12 88888.00 2015-10-05 18:38:55.250 278 12492.95 96.83 54596.12 88888.00 2015-10-05 18:38:55.375 278 12492.95 96.83 54596.10 88888.00 2015-10-05 18:38:55.500 278 12492.95 96.80 54596.07 88888.00 2015-10-05 18:38:55.625 278 12493.00 96.78 54596.07 88888.00 2015-10-05 18:38:55.750 278 12493.00 96.75 54596.10 88888.00 2015-10-05 18:38:55.875 278 12493.02 96.72 54596.10 88888.00 2015-10-05 18:38:56.000 278 12493.05 96.72 54596.10 88888.00 2015-10-05 18:38:56.125 278 12493.02 96.72 54596.10 88888.00 2015-10-05 18:38:56.250 278 12493.05 96.72 54596.10 88888.00 2015-10-05 18:38:56.375 278 12493.05 96.67 54596.12 88888.00 2015-10-05 18:38:56.500 278 12493.08 96.70 54596.12 88888.00 2015-10-05 18:38:56.625 278 12493.15 96.67 54596.10 88888.00 2015-10-05 18:38:56.750 278 12493.12 96.65 54596.10 88888.00 2015-10-05 18:38:56.875 278 12493.10 96.65 54596.07 88888.00 2015-10-05 18:38:57.000 278 12493.08 96.65 54596.07 88888.00 2015-10-05 18:38:57.125 278 12493.10 96.65 54596.10 88888.00 2015-10-05 18:38:57.250 278 12493.12 96.62 54596.12 88888.00 2015-10-05 18:38:57.375 278 12493.15 96.60 54596.12 88888.00 2015-10-05 18:38:57.500 278 12493.17 96.62 54596.12 88888.00 2015-10-05 18:38:57.625 278 12493.20 96.60 54596.12 88888.00 2015-10-05 18:38:57.750 278 12493.20 96.58 54596.12 88888.00 2015-10-05 18:38:57.875 278 12493.23 96.58 54596.12 88888.00 2015-10-05 18:38:58.000 278 12493.25 96.58 54596.12 88888.00 2015-10-05 18:38:58.125 278 12493.25 96.58 54596.12 88888.00 2015-10-05 18:38:58.250 278 12493.25 96.55 54596.15 88888.00 2015-10-05 18:38:58.375 278 12493.33 96.53 54596.15 88888.00 2015-10-05 18:38:58.500 278 12493.27 96.53 54596.15 88888.00 2015-10-05 18:38:58.625 278 12493.17 96.53 54596.15 88888.00 2015-10-05 18:38:58.750 278 12493.15 96.53 54596.15 88888.00 2015-10-05 18:38:58.875 278 12493.17 96.53 54596.12 88888.00 2015-10-05 18:38:59.000 278 12493.20 96.53 54596.12 88888.00 2015-10-05 18:38:59.125 278 12493.23 96.53 54596.12 88888.00 2015-10-05 18:38:59.250 278 12493.25 96.50 54596.12 88888.00 2015-10-05 18:38:59.375 278 12493.27 96.47 54596.12 88888.00 2015-10-05 18:38:59.500 278 12493.23 96.47 54596.15 88888.00 2015-10-05 18:38:59.625 278 12493.23 96.47 54596.12 88888.00 2015-10-05 18:38:59.750 278 12493.20 96.47 54596.12 88888.00 2015-10-05 18:38:59.875 278 12493.17 96.47 54596.15 88888.00 2015-10-05 18:39:00.000 278 12493.23 96.45 54596.18 88888.00 2015-10-05 18:39:00.125 278 12493.20 96.45 54596.18 88888.00 2015-10-05 18:39:00.250 278 12493.20 96.42 54596.18 88888.00 2015-10-05 18:39:00.375 278 12493.23 96.45 54596.15 88888.00 2015-10-05 18:39:00.500 278 12493.20 96.42 54596.18 88888.00 2015-10-05 18:39:00.625 278 12493.23 96.42 54596.18 88888.00 2015-10-05 18:39:00.750 278 12493.23 96.40 54596.20 88888.00 2015-10-05 18:39:00.875 278 12493.25 96.40 54596.20 88888.00 2015-10-05 18:39:01.000 278 12493.25 96.38 54596.18 88888.00 2015-10-05 18:39:01.125 278 12493.30 96.40 54596.20 88888.00 2015-10-05 18:39:01.250 278 12493.23 96.40 54596.20 88888.00 2015-10-05 18:39:01.375 278 12493.17 96.40 54596.18 88888.00 2015-10-05 18:39:01.500 278 12493.17 96.42 54596.18 88888.00 2015-10-05 18:39:01.625 278 12493.23 96.42 54596.20 88888.00 2015-10-05 18:39:01.750 278 12493.27 96.42 54596.20 88888.00 2015-10-05 18:39:01.875 278 12493.27 96.40 54596.20 88888.00 2015-10-05 18:39:02.000 278 12493.33 96.38 54596.18 88888.00 2015-10-05 18:39:02.125 278 12493.33 96.40 54596.20 88888.00 2015-10-05 18:39:02.250 278 12493.27 96.42 54596.25 88888.00 2015-10-05 18:39:02.375 278 12493.27 96.42 54596.22 88888.00 2015-10-05 18:39:02.500 278 12493.27 96.40 54596.22 88888.00 2015-10-05 18:39:02.625 278 12493.25 96.40 54596.22 88888.00 2015-10-05 18:39:02.750 278 12493.20 96.42 54596.22 88888.00 2015-10-05 18:39:02.875 278 12493.20 96.40 54596.20 88888.00 2015-10-05 18:39:03.000 278 12493.20 96.40 54596.20 88888.00 2015-10-05 18:39:03.125 278 12493.25 96.42 54596.22 88888.00 2015-10-05 18:39:03.250 278 12493.25 96.40 54596.22 88888.00 2015-10-05 18:39:03.375 278 12493.27 96.40 54596.22 88888.00 2015-10-05 18:39:03.500 278 12493.23 96.38 54596.22 88888.00 2015-10-05 18:39:03.625 278 12493.17 96.40 54596.20 88888.00 2015-10-05 18:39:03.750 278 12493.23 96.40 54596.20 88888.00 2015-10-05 18:39:03.875 278 12493.27 96.42 54596.20 88888.00 2015-10-05 18:39:04.000 278 12493.23 96.42 54596.20 88888.00 2015-10-05 18:39:04.125 278 12493.17 96.42 54596.20 88888.00 2015-10-05 18:39:04.250 278 12493.17 96.45 54596.25 88888.00 2015-10-05 18:39:04.375 278 12493.23 96.42 54596.25 88888.00 2015-10-05 18:39:04.500 278 12493.23 96.45 54596.25 88888.00 2015-10-05 18:39:04.625 278 12493.20 96.45 54596.22 88888.00 2015-10-05 18:39:04.750 278 12493.20 96.45 54596.22 88888.00 2015-10-05 18:39:04.875 278 12493.17 96.45 54596.25 88888.00 2015-10-05 18:39:05.000 278 12493.15 96.47 54596.25 88888.00 2015-10-05 18:39:05.125 278 12493.12 96.47 54596.28 88888.00 2015-10-05 18:39:05.250 278 12493.10 96.45 54596.25 88888.00 2015-10-05 18:39:05.375 278 12493.10 96.47 54596.25 88888.00 2015-10-05 18:39:05.500 278 12493.08 96.47 54596.25 88888.00 2015-10-05 18:39:05.625 278 12493.08 96.50 54596.25 88888.00 2015-10-05 18:39:05.750 278 12493.05 96.47 54596.25 88888.00 2015-10-05 18:39:05.875 278 12493.10 96.50 54596.25 88888.00 2015-10-05 18:39:06.000 278 12493.12 96.50 54596.25 88888.00 2015-10-05 18:39:06.125 278 12493.05 96.50 54596.28 88888.00 2015-10-05 18:39:06.250 278 12493.00 96.50 54596.28 88888.00 2015-10-05 18:39:06.375 278 12493.10 96.55 54596.28 88888.00 2015-10-05 18:39:06.500 278 12493.15 96.55 54596.32 88888.00 2015-10-05 18:39:06.625 278 12493.12 96.55 54596.28 88888.00 2015-10-05 18:39:06.750 278 12493.08 96.50 54596.28 88888.00 2015-10-05 18:39:06.875 278 12493.02 96.50 54596.28 88888.00 2015-10-05 18:39:07.000 278 12493.08 96.53 54596.28 88888.00 2015-10-05 18:39:07.125 278 12493.08 96.50 54596.25 88888.00 2015-10-05 18:39:07.250 278 12493.10 96.47 54596.30 88888.00 2015-10-05 18:39:07.375 278 12493.15 96.47 54596.28 88888.00 2015-10-05 18:39:07.500 278 12493.17 96.50 54596.28 88888.00 2015-10-05 18:39:07.625 278 12493.15 96.50 54596.30 88888.00 2015-10-05 18:39:07.750 278 12493.12 96.50 54596.30 88888.00 2015-10-05 18:39:07.875 278 12493.08 96.47 54596.30 88888.00 2015-10-05 18:39:08.000 278 12493.02 96.53 54596.28 88888.00 2015-10-05 18:39:08.125 278 12493.02 96.53 54596.30 88888.00 2015-10-05 18:39:08.250 278 12493.02 96.50 54596.28 88888.00 2015-10-05 18:39:08.375 278 12493.05 96.50 54596.30 88888.00 2015-10-05 18:39:08.500 278 12493.02 96.50 54596.32 88888.00 2015-10-05 18:39:08.625 278 12493.00 96.50 54596.32 88888.00 2015-10-05 18:39:08.750 278 12492.98 96.53 54596.30 88888.00 2015-10-05 18:39:08.875 278 12492.98 96.53 54596.35 88888.00 2015-10-05 18:39:09.000 278 12493.00 96.53 54596.28 88888.00 2015-10-05 18:39:09.125 278 12492.98 96.55 54596.32 88888.00 2015-10-05 18:39:09.250 278 12492.95 96.53 54596.32 88888.00 2015-10-05 18:39:09.375 278 12492.98 96.55 54596.35 88888.00 2015-10-05 18:39:09.500 278 12493.00 96.58 54596.35 88888.00 2015-10-05 18:39:09.625 278 12493.00 96.58 54596.35 88888.00 2015-10-05 18:39:09.750 278 12493.00 96.58 54596.35 88888.00 2015-10-05 18:39:09.875 278 12493.00 96.58 54596.35 88888.00 2015-10-05 18:39:10.000 278 12493.00 96.58 54596.35 88888.00 2015-10-05 18:39:10.125 278 12492.95 96.55 54596.35 88888.00 2015-10-05 18:39:10.250 278 12492.90 96.53 54596.38 88888.00 2015-10-05 18:39:10.375 278 12493.02 96.55 54596.35 88888.00 2015-10-05 18:39:10.500 278 12493.05 96.58 54596.35 88888.00 2015-10-05 18:39:10.625 278 12492.98 96.62 54596.35 88888.00 2015-10-05 18:39:10.750 278 12492.95 96.58 54596.35 88888.00 2015-10-05 18:39:10.875 278 12492.98 96.58 54596.35 88888.00 2015-10-05 18:39:11.000 278 12493.02 96.55 54596.32 88888.00 2015-10-05 18:39:11.125 278 12492.98 96.58 54596.35 88888.00 2015-10-05 18:39:11.250 278 12492.90 96.55 54596.35 88888.00 2015-10-05 18:39:11.375 278 12492.90 96.55 54596.35 88888.00 2015-10-05 18:39:11.500 278 12492.92 96.60 54596.35 88888.00 2015-10-05 18:39:11.625 278 12492.92 96.58 54596.32 88888.00 2015-10-05 18:39:11.750 278 12492.88 96.60 54596.35 88888.00 2015-10-05 18:39:11.875 278 12492.83 96.60 54596.35 88888.00 2015-10-05 18:39:12.000 278 12492.90 96.58 54596.35 88888.00 2015-10-05 18:39:12.125 278 12492.90 96.60 54596.35 88888.00 2015-10-05 18:39:12.250 278 12492.85 96.58 54596.38 88888.00 2015-10-05 18:39:12.375 278 12492.90 96.62 54596.38 88888.00 2015-10-05 18:39:12.500 278 12492.92 96.62 54596.35 88888.00 2015-10-05 18:39:12.625 278 12492.90 96.62 54596.35 88888.00 2015-10-05 18:39:12.750 278 12492.88 96.60 54596.32 88888.00 2015-10-05 18:39:12.875 278 12492.88 96.58 54596.35 88888.00 2015-10-05 18:39:13.000 278 12492.88 96.60 54596.35 88888.00 2015-10-05 18:39:13.125 278 12492.85 96.60 54596.40 88888.00 2015-10-05 18:39:13.250 278 12492.85 96.60 54596.38 88888.00 2015-10-05 18:39:13.375 278 12492.85 96.62 54596.40 88888.00 2015-10-05 18:39:13.500 278 12492.83 96.58 54596.38 88888.00 2015-10-05 18:39:13.625 278 12492.83 96.60 54596.40 88888.00 2015-10-05 18:39:13.750 278 12492.83 96.60 54596.35 88888.00 2015-10-05 18:39:13.875 278 12492.80 96.58 54596.43 88888.00 2015-10-05 18:39:14.000 278 12492.77 96.58 54596.40 88888.00 2015-10-05 18:39:14.125 278 12492.77 96.60 54596.40 88888.00 2015-10-05 18:39:14.250 278 12492.73 96.58 54596.40 88888.00 2015-10-05 18:39:14.375 278 12492.70 96.60 54596.38 88888.00 2015-10-05 18:39:14.500 278 12492.73 96.60 54596.38 88888.00 2015-10-05 18:39:14.625 278 12492.75 96.58 54596.38 88888.00 2015-10-05 18:39:14.750 278 12492.77 96.55 54596.40 88888.00 2015-10-05 18:39:14.875 278 12492.77 96.58 54596.38 88888.00 2015-10-05 18:39:15.000 278 12492.83 96.60 54596.38 88888.00 2015-10-05 18:39:15.125 278 12492.85 96.60 54596.35 88888.00 2015-10-05 18:39:15.250 278 12492.77 96.55 54596.40 88888.00 2015-10-05 18:39:15.375 278 12492.75 96.55 54596.35 88888.00 2015-10-05 18:39:15.500 278 12492.73 96.58 54596.35 88888.00 2015-10-05 18:39:15.625 278 12492.77 96.55 54596.38 88888.00 2015-10-05 18:39:15.750 278 12492.85 96.58 54596.40 88888.00 2015-10-05 18:39:15.875 278 12492.85 96.58 54596.38 88888.00 2015-10-05 18:39:16.000 278 12492.83 96.53 54596.38 88888.00 2015-10-05 18:39:16.125 278 12492.80 96.53 54596.35 88888.00 2015-10-05 18:39:16.250 278 12492.77 96.53 54596.38 88888.00 2015-10-05 18:39:16.375 278 12492.80 96.55 54596.38 88888.00 2015-10-05 18:39:16.500 278 12492.80 96.58 54596.40 88888.00 2015-10-05 18:39:16.625 278 12492.83 96.55 54596.38 88888.00 2015-10-05 18:39:16.750 278 12492.88 96.55 54596.38 88888.00 2015-10-05 18:39:16.875 278 12492.83 96.55 54596.40 88888.00 2015-10-05 18:39:17.000 278 12492.80 96.58 54596.38 88888.00 2015-10-05 18:39:17.125 278 12492.80 96.55 54596.43 88888.00 2015-10-05 18:39:17.250 278 12492.85 96.53 54596.43 88888.00 2015-10-05 18:39:17.375 278 12492.95 96.53 54596.43 88888.00 2015-10-05 18:39:17.500 278 12493.00 96.53 54596.40 88888.00 2015-10-05 18:39:17.625 278 12492.95 96.50 54596.40 88888.00 2015-10-05 18:39:17.750 278 12492.90 96.50 54596.40 88888.00 2015-10-05 18:39:17.875 278 12492.90 96.50 54596.40 88888.00 2015-10-05 18:39:18.000 278 12492.90 96.47 54596.40 88888.00 2015-10-05 18:39:18.125 278 12492.90 96.47 54596.40 88888.00 2015-10-05 18:39:18.250 278 12492.92 96.47 54596.40 88888.00 2015-10-05 18:39:18.375 278 12492.98 96.53 54596.40 88888.00 2015-10-05 18:39:18.500 278 12492.95 96.47 54596.38 88888.00 2015-10-05 18:39:18.625 278 12492.95 96.45 54596.40 88888.00 2015-10-05 18:39:18.750 278 12492.90 96.47 54596.35 88888.00 2015-10-05 18:39:18.875 278 12492.92 96.47 54596.35 88888.00 2015-10-05 18:39:19.000 278 12492.92 96.42 54596.35 88888.00 2015-10-05 18:39:19.125 278 12492.92 96.42 54596.38 88888.00 2015-10-05 18:39:19.250 278 12492.95 96.45 54596.35 88888.00 2015-10-05 18:39:19.375 278 12493.02 96.42 54596.32 88888.00 2015-10-05 18:39:19.500 278 12493.00 96.40 54596.35 88888.00 2015-10-05 18:39:19.625 278 12492.98 96.38 54596.32 88888.00 2015-10-05 18:39:19.750 278 12492.92 96.38 54596.32 88888.00 2015-10-05 18:39:19.875 278 12492.92 96.42 54596.35 88888.00 2015-10-05 18:39:20.000 278 12492.92 96.40 54596.32 88888.00 2015-10-05 18:39:20.125 278 12492.90 96.38 54596.32 88888.00 2015-10-05 18:39:20.250 278 12492.88 96.38 54596.35 88888.00 2015-10-05 18:39:20.375 278 12492.92 96.38 54596.38 88888.00 2015-10-05 18:39:20.500 278 12492.95 96.40 54596.35 88888.00 2015-10-05 18:39:20.625 278 12492.90 96.38 54596.32 88888.00 2015-10-05 18:39:20.750 278 12492.90 96.40 54596.35 88888.00 2015-10-05 18:39:20.875 278 12492.95 96.40 54596.32 88888.00 2015-10-05 18:39:21.000 278 12493.02 96.38 54596.32 88888.00 2015-10-05 18:39:21.125 278 12493.00 96.35 54596.32 88888.00 2015-10-05 18:39:21.250 278 12493.02 96.35 54596.32 88888.00 2015-10-05 18:39:21.375 278 12493.12 96.38 54596.35 88888.00 2015-10-05 18:39:21.500 278 12493.17 96.38 54596.32 88888.00 2015-10-05 18:39:21.625 278 12493.10 96.35 54596.32 88888.00 2015-10-05 18:39:21.750 278 12493.08 96.35 54596.32 88888.00 2015-10-05 18:39:21.875 278 12493.08 96.33 54596.32 88888.00 2015-10-05 18:39:22.000 278 12493.08 96.35 54596.32 88888.00 2015-10-05 18:39:22.125 278 12493.12 96.38 54596.35 88888.00 2015-10-05 18:39:22.250 278 12493.20 96.33 54596.35 88888.00 2015-10-05 18:39:22.375 278 12493.23 96.33 54596.32 88888.00 2015-10-05 18:39:22.500 278 12493.17 96.33 54596.32 88888.00 2015-10-05 18:39:22.625 278 12493.17 96.30 54596.32 88888.00 2015-10-05 18:39:22.750 278 12493.20 96.30 54596.32 88888.00 2015-10-05 18:39:22.875 278 12493.27 96.30 54596.30 88888.00 2015-10-05 18:39:23.000 278 12493.30 96.30 54596.30 88888.00 2015-10-05 18:39:23.125 278 12493.25 96.25 54596.32 88888.00 2015-10-05 18:39:23.250 278 12493.20 96.25 54596.32 88888.00 2015-10-05 18:39:23.375 278 12493.27 96.25 54596.32 88888.00 2015-10-05 18:39:23.500 278 12493.30 96.28 54596.30 88888.00 2015-10-05 18:39:23.625 278 12493.30 96.25 54596.28 88888.00 2015-10-05 18:39:23.750 278 12493.33 96.25 54596.30 88888.00 2015-10-05 18:39:23.875 278 12493.30 96.25 54596.30 88888.00 2015-10-05 18:39:24.000 278 12493.33 96.28 54596.25 88888.00 2015-10-05 18:39:24.125 278 12493.33 96.28 54596.28 88888.00 2015-10-05 18:39:24.250 278 12493.35 96.25 54596.30 88888.00 2015-10-05 18:39:24.375 278 12493.42 96.25 54596.30 88888.00 2015-10-05 18:39:24.500 278 12493.45 96.25 54596.30 88888.00 2015-10-05 18:39:24.625 278 12493.40 96.28 54596.32 88888.00 2015-10-05 18:39:24.750 278 12493.38 96.25 54596.32 88888.00 2015-10-05 18:39:24.875 278 12493.42 96.25 54596.32 88888.00 2015-10-05 18:39:25.000 278 12493.48 96.22 54596.28 88888.00 2015-10-05 18:39:25.125 278 12493.48 96.22 54596.30 88888.00 2015-10-05 18:39:25.250 278 12493.45 96.22 54596.30 88888.00 2015-10-05 18:39:25.375 278 12493.50 96.22 54596.30 88888.00 2015-10-05 18:39:25.500 278 12493.50 96.22 54596.28 88888.00 2015-10-05 18:39:25.625 278 12493.50 96.25 54596.30 88888.00 2015-10-05 18:39:25.750 278 12493.55 96.22 54596.28 88888.00 2015-10-05 18:39:25.875 278 12493.52 96.22 54596.28 88888.00 2015-10-05 18:39:26.000 278 12493.50 96.22 54596.28 88888.00 2015-10-05 18:39:26.125 278 12493.55 96.20 54596.28 88888.00 2015-10-05 18:39:26.250 278 12493.55 96.15 54596.30 88888.00 2015-10-05 18:39:26.375 278 12493.58 96.17 54596.30 88888.00 2015-10-05 18:39:26.500 278 12493.50 96.20 54596.30 88888.00 2015-10-05 18:39:26.625 278 12493.55 96.22 54596.30 88888.00 2015-10-05 18:39:26.750 278 12493.58 96.22 54596.28 88888.00 2015-10-05 18:39:26.875 278 12493.60 96.20 54596.28 88888.00 2015-10-05 18:39:27.000 278 12493.65 96.20 54596.25 88888.00 2015-10-05 18:39:27.125 278 12493.67 96.17 54596.25 88888.00 2015-10-05 18:39:27.250 278 12493.65 96.20 54596.25 88888.00 2015-10-05 18:39:27.375 278 12493.60 96.20 54596.28 88888.00 2015-10-05 18:39:27.500 278 12493.52 96.20 54596.28 88888.00 2015-10-05 18:39:27.625 278 12493.58 96.17 54596.25 88888.00 2015-10-05 18:39:27.750 278 12493.67 96.22 54596.28 88888.00 2015-10-05 18:39:27.875 278 12493.67 96.20 54596.28 88888.00 2015-10-05 18:39:28.000 278 12493.62 96.15 54596.28 88888.00 2015-10-05 18:39:28.125 278 12493.65 96.15 54596.28 88888.00 2015-10-05 18:39:28.250 278 12493.73 96.12 54596.22 88888.00 2015-10-05 18:39:28.375 278 12493.75 96.15 54596.22 88888.00 2015-10-05 18:39:28.500 278 12493.73 96.17 54596.20 88888.00 2015-10-05 18:39:28.625 278 12493.67 96.17 54596.20 88888.00 2015-10-05 18:39:28.750 278 12493.70 96.15 54596.20 88888.00 2015-10-05 18:39:28.875 278 12493.67 96.12 54596.22 88888.00 2015-10-05 18:39:29.000 278 12493.62 96.15 54596.22 88888.00 2015-10-05 18:39:29.125 278 12493.67 96.17 54596.22 88888.00 2015-10-05 18:39:29.250 278 12493.73 96.10 54596.20 88888.00 2015-10-05 18:39:29.375 278 12493.75 96.08 54596.20 88888.00 2015-10-05 18:39:29.500 278 12493.77 96.10 54596.20 88888.00 2015-10-05 18:39:29.625 278 12493.85 96.12 54596.20 88888.00 2015-10-05 18:39:29.750 278 12493.77 96.12 54596.20 88888.00 2015-10-05 18:39:29.875 278 12493.70 96.10 54596.22 88888.00 2015-10-05 18:39:30.000 278 12493.75 96.10 54596.22 88888.00 2015-10-05 18:39:30.125 278 12493.85 96.12 54596.22 88888.00 2015-10-05 18:39:30.250 278 12493.83 96.10 54596.22 88888.00 2015-10-05 18:39:30.375 278 12493.83 96.10 54596.20 88888.00 2015-10-05 18:39:30.500 278 12493.88 96.10 54596.20 88888.00 2015-10-05 18:39:30.625 278 12493.88 96.10 54596.20 88888.00 2015-10-05 18:39:30.750 278 12493.77 96.10 54596.22 88888.00 2015-10-05 18:39:30.875 278 12493.83 96.08 54596.22 88888.00 2015-10-05 18:39:31.000 278 12493.83 96.10 54596.18 88888.00 2015-10-05 18:39:31.125 278 12493.80 96.10 54596.20 88888.00 2015-10-05 18:39:31.250 278 12493.77 96.10 54596.20 88888.00 2015-10-05 18:39:31.375 278 12493.80 96.12 54596.22 88888.00 2015-10-05 18:39:31.500 278 12493.88 96.10 54596.22 88888.00 2015-10-05 18:39:31.625 278 12493.85 96.10 54596.20 88888.00 2015-10-05 18:39:31.750 278 12493.90 96.08 54596.20 88888.00 2015-10-05 18:39:31.875 278 12493.95 96.10 54596.20 88888.00 2015-10-05 18:39:32.000 278 12493.95 96.08 54596.20 88888.00 2015-10-05 18:39:32.125 278 12493.92 96.10 54596.22 88888.00 2015-10-05 18:39:32.250 278 12493.90 96.08 54596.22 88888.00 2015-10-05 18:39:32.375 278 12493.92 96.08 54596.20 88888.00 2015-10-05 18:39:32.500 278 12493.92 96.08 54596.20 88888.00 2015-10-05 18:39:32.625 278 12493.98 96.08 54596.18 88888.00 2015-10-05 18:39:32.750 278 12493.98 96.10 54596.18 88888.00 2015-10-05 18:39:32.875 278 12493.98 96.08 54596.18 88888.00 2015-10-05 18:39:33.000 278 12494.02 96.05 54596.15 88888.00 2015-10-05 18:39:33.125 278 12494.05 96.08 54596.20 88888.00 2015-10-05 18:39:33.250 278 12494.12 96.08 54596.25 88888.00 2015-10-05 18:39:33.375 278 12494.12 96.08 54596.22 88888.00 2015-10-05 18:39:33.500 278 12494.08 96.10 54596.22 88888.00 2015-10-05 18:39:33.625 278 12494.05 96.10 54596.25 88888.00 2015-10-05 18:39:33.750 278 12494.05 96.10 54596.20 88888.00 2015-10-05 18:39:33.875 278 12494.08 96.10 54596.20 88888.00 2015-10-05 18:39:34.000 278 12494.08 96.08 54596.22 88888.00 2015-10-05 18:39:34.125 278 12494.10 96.10 54596.22 88888.00 2015-10-05 18:39:34.250 278 12494.12 96.05 54596.20 88888.00 2015-10-05 18:39:34.375 278 12494.12 96.05 54596.20 88888.00 2015-10-05 18:39:34.500 278 12494.12 96.08 54596.20 88888.00 2015-10-05 18:39:34.625 278 12494.15 96.08 54596.22 88888.00 2015-10-05 18:39:34.750 278 12494.15 96.05 54596.22 88888.00 2015-10-05 18:39:34.875 278 12494.17 96.08 54596.22 88888.00 2015-10-05 18:39:35.000 278 12494.20 96.08 54596.22 88888.00 2015-10-05 18:39:35.125 278 12494.15 96.08 54596.25 88888.00 2015-10-05 18:39:35.250 278 12494.12 96.08 54596.22 88888.00 2015-10-05 18:39:35.375 278 12494.15 96.10 54596.22 88888.00 2015-10-05 18:39:35.500 278 12494.12 96.10 54596.22 88888.00 2015-10-05 18:39:35.625 278 12494.10 96.08 54596.20 88888.00 2015-10-05 18:39:35.750 278 12494.05 96.05 54596.22 88888.00 2015-10-05 18:39:35.875 278 12494.10 96.03 54596.22 88888.00 2015-10-05 18:39:36.000 278 12494.10 96.03 54596.20 88888.00 2015-10-05 18:39:36.125 278 12494.10 96.03 54596.20 88888.00 2015-10-05 18:39:36.250 278 12494.15 96.03 54596.20 88888.00 2015-10-05 18:39:36.375 278 12494.17 96.03 54596.20 88888.00 2015-10-05 18:39:36.500 278 12494.17 96.03 54596.18 88888.00 2015-10-05 18:39:36.625 278 12494.20 96.03 54596.18 88888.00 2015-10-05 18:39:36.750 278 12494.20 96.05 54596.18 88888.00 2015-10-05 18:39:36.875 278 12494.20 96.05 54596.18 88888.00 2015-10-05 18:39:37.000 278 12494.23 96.05 54596.18 88888.00 2015-10-05 18:39:37.125 278 12494.12 96.08 54596.22 88888.00 2015-10-05 18:39:37.250 278 12494.08 96.03 54596.22 88888.00 2015-10-05 18:39:37.375 278 12494.08 96.03 54596.22 88888.00 2015-10-05 18:39:37.500 278 12494.20 96.00 54596.22 88888.00 2015-10-05 18:39:37.625 278 12494.30 96.03 54596.22 88888.00 2015-10-05 18:39:37.750 278 12494.23 96.03 54596.18 88888.00 2015-10-05 18:39:37.875 278 12494.12 96.05 54596.22 88888.00 2015-10-05 18:39:38.000 278 12494.12 96.03 54596.20 88888.00 2015-10-05 18:39:38.125 278 12494.17 96.00 54596.22 88888.00 2015-10-05 18:39:38.250 278 12494.17 96.00 54596.22 88888.00 2015-10-05 18:39:38.375 278 12494.17 96.03 54596.22 88888.00 2015-10-05 18:39:38.500 278 12494.25 96.03 54596.22 88888.00 2015-10-05 18:39:38.625 278 12494.25 96.03 54596.25 88888.00 2015-10-05 18:39:38.750 278 12494.23 96.00 54596.25 88888.00 2015-10-05 18:39:38.875 278 12494.20 96.00 54596.25 88888.00 2015-10-05 18:39:39.000 278 12494.27 96.00 54596.22 88888.00 2015-10-05 18:39:39.125 278 12494.27 95.97 54596.22 88888.00 2015-10-05 18:39:39.250 278 12494.15 95.97 54596.25 88888.00 2015-10-05 18:39:39.375 278 12494.12 95.97 54596.25 88888.00 2015-10-05 18:39:39.500 278 12494.15 95.97 54596.22 88888.00 2015-10-05 18:39:39.625 278 12494.20 95.97 54596.22 88888.00 2015-10-05 18:39:39.750 278 12494.17 95.95 54596.22 88888.00 2015-10-05 18:39:39.875 278 12494.10 95.97 54596.25 88888.00 2015-10-05 18:39:40.000 278 12493.98 95.97 54596.25 88888.00 2015-10-05 18:39:40.125 278 12494.00 95.97 54596.25 88888.00 2015-10-05 18:39:40.250 278 12494.02 95.92 54596.25 88888.00 2015-10-05 18:39:40.375 278 12494.02 95.95 54596.25 88888.00 2015-10-05 18:39:40.500 278 12494.02 95.97 54596.25 88888.00 2015-10-05 18:39:40.625 278 12494.10 95.97 54596.28 88888.00 2015-10-05 18:39:40.750 278 12494.12 95.95 54596.28 88888.00 2015-10-05 18:39:40.875 278 12494.10 95.90 54596.28 88888.00 2015-10-05 18:39:41.000 278 12494.05 95.90 54596.25 88888.00 2015-10-05 18:39:41.125 278 12494.08 95.92 54596.28 88888.00 2015-10-05 18:39:41.250 278 12494.02 95.88 54596.30 88888.00 2015-10-05 18:39:41.375 278 12494.10 95.90 54596.30 88888.00 2015-10-05 18:39:41.500 278 12494.12 95.90 54596.30 88888.00 2015-10-05 18:39:41.625 278 12494.15 95.88 54596.28 88888.00 2015-10-05 18:39:41.750 278 12494.15 95.85 54596.28 88888.00 2015-10-05 18:39:41.875 278 12494.17 95.88 54596.30 88888.00 2015-10-05 18:39:42.000 278 12494.17 95.85 54596.28 88888.00 2015-10-05 18:39:42.125 278 12494.20 95.85 54596.30 88888.00 2015-10-05 18:39:42.250 278 12494.17 95.80 54596.30 88888.00 2015-10-05 18:39:42.375 278 12494.17 95.83 54596.30 88888.00 2015-10-05 18:39:42.500 278 12494.15 95.80 54596.28 88888.00 2015-10-05 18:39:42.625 278 12494.17 95.80 54596.30 88888.00 2015-10-05 18:39:42.750 278 12494.20 95.80 54596.30 88888.00 2015-10-05 18:39:42.875 278 12494.15 95.80 54596.30 88888.00 2015-10-05 18:39:43.000 278 12494.10 95.78 54596.25 88888.00 2015-10-05 18:39:43.125 278 12494.15 95.72 54596.28 88888.00 2015-10-05 18:39:43.250 278 12494.08 95.75 54596.25 88888.00 2015-10-05 18:39:43.375 278 12494.10 95.75 54596.28 88888.00 2015-10-05 18:39:43.500 278 12494.05 95.78 54596.25 88888.00 2015-10-05 18:39:43.625 278 12494.08 95.78 54596.28 88888.00 2015-10-05 18:39:43.750 278 12494.08 95.72 54596.28 88888.00 2015-10-05 18:39:43.875 278 12494.05 95.72 54596.25 88888.00 2015-10-05 18:39:44.000 278 12494.10 95.70 54596.25 88888.00 2015-10-05 18:39:44.125 278 12494.15 95.70 54596.25 88888.00 2015-10-05 18:39:44.250 278 12494.15 95.67 54596.28 88888.00 2015-10-05 18:39:44.375 278 12494.15 95.67 54596.25 88888.00 2015-10-05 18:39:44.500 278 12494.10 95.65 54596.25 88888.00 2015-10-05 18:39:44.625 278 12494.12 95.65 54596.25 88888.00 2015-10-05 18:39:44.750 278 12494.17 95.67 54596.28 88888.00 2015-10-05 18:39:44.875 278 12494.10 95.70 54596.30 88888.00 2015-10-05 18:39:45.000 278 12494.08 95.67 54596.28 88888.00 2015-10-05 18:39:45.125 278 12494.15 95.67 54596.28 88888.00 2015-10-05 18:39:45.250 278 12494.15 95.67 54596.28 88888.00 2015-10-05 18:39:45.375 278 12494.12 95.65 54596.28 88888.00 2015-10-05 18:39:45.500 278 12494.17 95.65 54596.28 88888.00 2015-10-05 18:39:45.625 278 12494.20 95.62 54596.28 88888.00 2015-10-05 18:39:45.750 278 12494.25 95.62 54596.28 88888.00 2015-10-05 18:39:45.875 278 12494.27 95.62 54596.28 88888.00 2015-10-05 18:39:46.000 278 12494.27 95.55 54596.25 88888.00 2015-10-05 18:39:46.125 278 12494.23 95.60 54596.28 88888.00 2015-10-05 18:39:46.250 278 12494.20 95.58 54596.30 88888.00 2015-10-05 18:39:46.375 278 12494.20 95.58 54596.30 88888.00 2015-10-05 18:39:46.500 278 12494.15 95.55 54596.30 88888.00 2015-10-05 18:39:46.625 278 12494.12 95.55 54596.30 88888.00 2015-10-05 18:39:46.750 278 12494.15 95.53 54596.30 88888.00 2015-10-05 18:39:46.875 278 12494.23 95.53 54596.30 88888.00 2015-10-05 18:39:47.000 278 12494.20 95.50 54596.28 88888.00 2015-10-05 18:39:47.125 278 12494.15 95.53 54596.30 88888.00 2015-10-05 18:39:47.250 278 12494.17 95.53 54596.32 88888.00 2015-10-05 18:39:47.375 278 12494.23 95.53 54596.32 88888.00 2015-10-05 18:39:47.500 278 12494.20 95.50 54596.30 88888.00 2015-10-05 18:39:47.625 278 12494.25 95.47 54596.30 88888.00 2015-10-05 18:39:47.750 278 12494.23 95.47 54596.28 88888.00 2015-10-05 18:39:47.875 278 12494.23 95.50 54596.30 88888.00 2015-10-05 18:39:48.000 278 12494.20 95.47 54596.32 88888.00 2015-10-05 18:39:48.125 278 12494.17 95.45 54596.32 88888.00 2015-10-05 18:39:48.250 278 12494.25 95.40 54596.30 88888.00 2015-10-05 18:39:48.375 278 12494.23 95.40 54596.28 88888.00 2015-10-05 18:39:48.500 278 12494.25 95.38 54596.32 88888.00 2015-10-05 18:39:48.625 278 12494.30 95.38 54596.32 88888.00 2015-10-05 18:39:48.750 278 12494.33 95.38 54596.30 88888.00 2015-10-05 18:39:48.875 278 12494.25 95.38 54596.32 88888.00 2015-10-05 18:39:49.000 278 12494.17 95.42 54596.30 88888.00 2015-10-05 18:39:49.125 278 12494.17 95.42 54596.32 88888.00 2015-10-05 18:39:49.250 278 12494.12 95.35 54596.30 88888.00 2015-10-05 18:39:49.375 278 12494.20 95.35 54596.30 88888.00 2015-10-05 18:39:49.500 278 12494.27 95.38 54596.30 88888.00 2015-10-05 18:39:49.625 278 12494.33 95.40 54596.32 88888.00 2015-10-05 18:39:49.750 278 12494.30 95.38 54596.35 88888.00 2015-10-05 18:39:49.875 278 12494.25 95.38 54596.32 88888.00 2015-10-05 18:39:50.000 278 12494.20 95.35 54596.32 88888.00 2015-10-05 18:39:50.125 278 12494.25 95.35 54596.35 88888.00 2015-10-05 18:39:50.250 278 12494.27 95.33 54596.35 88888.00 2015-10-05 18:39:50.375 278 12494.38 95.35 54596.35 88888.00 2015-10-05 18:39:50.500 278 12494.35 95.35 54596.35 88888.00 2015-10-05 18:39:50.625 278 12494.27 95.33 54596.35 88888.00 2015-10-05 18:39:50.750 278 12494.25 95.30 54596.32 88888.00 2015-10-05 18:39:50.875 278 12494.30 95.28 54596.28 88888.00 2015-10-05 18:39:51.000 278 12494.30 95.28 54596.30 88888.00 2015-10-05 18:39:51.125 278 12494.30 95.30 54596.32 88888.00 2015-10-05 18:39:51.250 278 12494.30 95.28 54596.32 88888.00 2015-10-05 18:39:51.375 278 12494.35 95.25 54596.32 88888.00 2015-10-05 18:39:51.500 278 12494.33 95.25 54596.32 88888.00 2015-10-05 18:39:51.625 278 12494.33 95.28 54596.32 88888.00 2015-10-05 18:39:51.750 278 12494.30 95.30 54596.35 88888.00 2015-10-05 18:39:51.875 278 12494.27 95.28 54596.35 88888.00 2015-10-05 18:39:52.000 278 12494.33 95.25 54596.30 88888.00 2015-10-05 18:39:52.125 278 12494.38 95.25 54596.32 88888.00 2015-10-05 18:39:52.250 278 12494.33 95.25 54596.35 88888.00 2015-10-05 18:39:52.375 278 12494.30 95.28 54596.32 88888.00 2015-10-05 18:39:52.500 278 12494.30 95.28 54596.35 88888.00 2015-10-05 18:39:52.625 278 12494.30 95.30 54596.35 88888.00 2015-10-05 18:39:52.750 278 12494.27 95.25 54596.35 88888.00 2015-10-05 18:39:52.875 278 12494.25 95.20 54596.32 88888.00 2015-10-05 18:39:53.000 278 12494.33 95.22 54596.35 88888.00 2015-10-05 18:39:53.125 278 12494.33 95.22 54596.35 88888.00 2015-10-05 18:39:53.250 278 12494.25 95.25 54596.35 88888.00 2015-10-05 18:39:53.375 278 12494.27 95.25 54596.35 88888.00 2015-10-05 18:39:53.500 278 12494.33 95.22 54596.32 88888.00 2015-10-05 18:39:53.625 278 12494.40 95.22 54596.32 88888.00 2015-10-05 18:39:53.750 278 12494.40 95.25 54596.32 88888.00 2015-10-05 18:39:53.875 278 12494.38 95.25 54596.35 88888.00 2015-10-05 18:39:54.000 278 12494.40 95.25 54596.35 88888.00 2015-10-05 18:39:54.125 278 12494.42 95.22 54596.32 88888.00 2015-10-05 18:39:54.250 278 12494.38 95.20 54596.38 88888.00 2015-10-05 18:39:54.375 278 12494.38 95.22 54596.35 88888.00 2015-10-05 18:39:54.500 278 12494.35 95.22 54596.35 88888.00 2015-10-05 18:39:54.625 278 12494.38 95.22 54596.35 88888.00 2015-10-05 18:39:54.750 278 12494.38 95.22 54596.35 88888.00 2015-10-05 18:39:54.875 278 12494.40 95.22 54596.35 88888.00 2015-10-05 18:39:55.000 278 12494.45 95.22 54596.35 88888.00 2015-10-05 18:39:55.125 278 12494.45 95.20 54596.35 88888.00 2015-10-05 18:39:55.250 278 12494.40 95.20 54596.38 88888.00 2015-10-05 18:39:55.375 278 12494.42 95.20 54596.38 88888.00 2015-10-05 18:39:55.500 278 12494.33 95.22 54596.35 88888.00 2015-10-05 18:39:55.625 278 12494.30 95.22 54596.35 88888.00 2015-10-05 18:39:55.750 278 12494.38 95.20 54596.35 88888.00 2015-10-05 18:39:55.875 278 12494.40 95.20 54596.38 88888.00 2015-10-05 18:39:56.000 278 12494.40 95.20 54596.35 88888.00 2015-10-05 18:39:56.125 278 12494.42 95.20 54596.32 88888.00 2015-10-05 18:39:56.250 278 12494.42 95.15 54596.38 88888.00 2015-10-05 18:39:56.375 278 12494.48 95.15 54596.38 88888.00 2015-10-05 18:39:56.500 278 12494.50 95.15 54596.38 88888.00 2015-10-05 18:39:56.625 278 12494.52 95.15 54596.38 88888.00 2015-10-05 18:39:56.750 278 12494.48 95.15 54596.38 88888.00 2015-10-05 18:39:56.875 278 12494.48 95.15 54596.38 88888.00 2015-10-05 18:39:57.000 278 12494.50 95.15 54596.38 88888.00 2015-10-05 18:39:57.125 278 12494.52 95.15 54596.38 88888.00 2015-10-05 18:39:57.250 278 12494.52 95.15 54596.38 88888.00 2015-10-05 18:39:57.375 278 12494.55 95.15 54596.35 88888.00 2015-10-05 18:39:57.500 278 12494.55 95.15 54596.38 88888.00 2015-10-05 18:39:57.625 278 12494.55 95.12 54596.38 88888.00 2015-10-05 18:39:57.750 278 12494.52 95.12 54596.38 88888.00 2015-10-05 18:39:57.875 278 12494.52 95.15 54596.35 88888.00 2015-10-05 18:39:58.000 278 12494.50 95.15 54596.32 88888.00 2015-10-05 18:39:58.125 278 12494.50 95.15 54596.38 88888.00 2015-10-05 18:39:58.250 278 12494.55 95.10 54596.40 88888.00 2015-10-05 18:39:58.375 278 12494.52 95.10 54596.38 88888.00 2015-10-05 18:39:58.500 278 12494.55 95.12 54596.35 88888.00 2015-10-05 18:39:58.625 278 12494.55 95.12 54596.32 88888.00 2015-10-05 18:39:58.750 278 12494.55 95.10 54596.32 88888.00 2015-10-05 18:39:58.875 278 12494.58 95.10 54596.35 88888.00 2015-10-05 18:39:59.000 278 12494.60 95.10 54596.32 88888.00 2015-10-05 18:39:59.125 278 12494.62 95.10 54596.35 88888.00 2015-10-05 18:39:59.250 278 12494.62 95.10 54596.38 88888.00 2015-10-05 18:39:59.375 278 12494.65 95.10 54596.35 88888.00 2015-10-05 18:39:59.500 278 12494.60 95.10 54596.32 88888.00 2015-10-05 18:39:59.625 278 12494.67 95.10 54596.32 88888.00 2015-10-05 18:39:59.750 278 12494.77 95.10 54596.35 88888.00 2015-10-05 18:39:59.875 278 12494.75 95.08 54596.35 88888.00 2015-10-05 18:40:00.000 278 12494.73 95.08 54596.35 88888.00 2015-10-05 18:40:00.125 278 12494.67 95.08 54596.32 88888.00 2015-10-05 18:40:00.250 278 12494.58 95.05 54596.35 88888.00 2015-10-05 18:40:00.375 278 12494.60 95.08 54596.35 88888.00 2015-10-05 18:40:00.500 278 12494.60 95.10 54596.35 88888.00 2015-10-05 18:40:00.625 278 12494.60 95.05 54596.38 88888.00 2015-10-05 18:40:00.750 278 12494.60 95.03 54596.32 88888.00 2015-10-05 18:40:00.875 278 12494.60 95.03 54596.32 88888.00 2015-10-05 18:40:01.000 278 12494.60 95.03 54596.32 88888.00 2015-10-05 18:40:01.125 278 12494.62 95.05 54596.30 88888.00 2015-10-05 18:40:01.250 278 12494.60 95.05 54596.32 88888.00 2015-10-05 18:40:01.375 278 12494.65 95.08 54596.30 88888.00 2015-10-05 18:40:01.500 278 12494.70 95.10 54596.32 88888.00 2015-10-05 18:40:01.625 278 12494.75 95.05 54596.32 88888.00 2015-10-05 18:40:01.750 278 12494.73 95.00 54596.32 88888.00 2015-10-05 18:40:01.875 278 12494.70 95.03 54596.30 88888.00 2015-10-05 18:40:02.000 278 12494.77 95.03 54596.32 88888.00 2015-10-05 18:40:02.125 278 12494.73 95.00 54596.30 88888.00 2015-10-05 18:40:02.250 278 12494.70 95.03 54596.30 88888.00 2015-10-05 18:40:02.375 278 12494.75 95.08 54596.32 88888.00 2015-10-05 18:40:02.500 278 12494.80 95.05 54596.35 88888.00 2015-10-05 18:40:02.625 278 12494.85 95.00 54596.35 88888.00 2015-10-05 18:40:02.750 278 12494.88 94.97 54596.35 88888.00 2015-10-05 18:40:02.875 278 12494.85 95.00 54596.38 88888.00 2015-10-05 18:40:03.000 278 12494.83 94.97 54596.35 88888.00 2015-10-05 18:40:03.125 278 12494.80 94.95 54596.32 88888.00 2015-10-05 18:40:03.250 278 12494.75 94.95 54596.32 88888.00 2015-10-05 18:40:03.375 278 12494.88 94.97 54596.35 88888.00 2015-10-05 18:40:03.500 278 12494.88 94.97 54596.35 88888.00 2015-10-05 18:40:03.625 278 12494.83 94.95 54596.35 88888.00 2015-10-05 18:40:03.750 278 12494.85 94.92 54596.32 88888.00 2015-10-05 18:40:03.875 278 12494.88 94.92 54596.35 88888.00 2015-10-05 18:40:04.000 278 12494.90 94.95 54596.32 88888.00 2015-10-05 18:40:04.125 278 12494.98 94.92 54596.35 88888.00 2015-10-05 18:40:04.250 278 12494.90 94.95 54596.35 88888.00 2015-10-05 18:40:04.375 278 12494.95 94.95 54596.32 88888.00 2015-10-05 18:40:04.500 278 12494.92 94.92 54596.35 88888.00 2015-10-05 18:40:04.625 278 12494.92 94.92 54596.35 88888.00 2015-10-05 18:40:04.750 278 12494.92 94.92 54596.32 88888.00 2015-10-05 18:40:04.875 278 12495.02 94.90 54596.32 88888.00 2015-10-05 18:40:05.000 278 12495.08 94.90 54596.32 88888.00 2015-10-05 18:40:05.125 278 12495.05 94.90 54596.32 88888.00 2015-10-05 18:40:05.250 278 12494.95 94.90 54596.32 88888.00 2015-10-05 18:40:05.375 278 12494.98 94.90 54596.38 88888.00 2015-10-05 18:40:05.500 278 12495.02 94.88 54596.38 88888.00 2015-10-05 18:40:05.625 278 12495.15 94.85 54596.35 88888.00 2015-10-05 18:40:05.750 278 12495.15 94.83 54596.35 88888.00 2015-10-05 18:40:05.875 278 12495.10 94.85 54596.35 88888.00 2015-10-05 18:40:06.000 278 12495.12 94.83 54596.35 88888.00 2015-10-05 18:40:06.125 278 12495.12 94.83 54596.32 88888.00 2015-10-05 18:40:06.250 278 12495.08 94.80 54596.35 88888.00 2015-10-05 18:40:06.375 278 12495.10 94.85 54596.32 88888.00 2015-10-05 18:40:06.500 278 12495.12 94.83 54596.35 88888.00 2015-10-05 18:40:06.625 278 12495.12 94.83 54596.35 88888.00 2015-10-05 18:40:06.750 278 12495.10 94.83 54596.35 88888.00 2015-10-05 18:40:06.875 278 12495.10 94.80 54596.35 88888.00 2015-10-05 18:40:07.000 278 12495.08 94.75 54596.30 88888.00 2015-10-05 18:40:07.125 278 12495.08 94.75 54596.32 88888.00 2015-10-05 18:40:07.250 278 12495.08 94.72 54596.35 88888.00 2015-10-05 18:40:07.375 278 12495.10 94.75 54596.32 88888.00 2015-10-05 18:40:07.500 278 12495.10 94.80 54596.35 88888.00 2015-10-05 18:40:07.625 278 12495.10 94.75 54596.35 88888.00 2015-10-05 18:40:07.750 278 12495.12 94.72 54596.30 88888.00 2015-10-05 18:40:07.875 278 12495.15 94.75 54596.30 88888.00 2015-10-05 18:40:08.000 278 12495.23 94.72 54596.30 88888.00 2015-10-05 18:40:08.125 278 12495.20 94.75 54596.30 88888.00 2015-10-05 18:40:08.250 278 12495.23 94.70 54596.32 88888.00 2015-10-05 18:40:08.375 278 12495.30 94.70 54596.30 88888.00 2015-10-05 18:40:08.500 278 12495.27 94.67 54596.30 88888.00 2015-10-05 18:40:08.625 278 12495.25 94.70 54596.30 88888.00 2015-10-05 18:40:08.750 278 12495.25 94.67 54596.32 88888.00 2015-10-05 18:40:08.875 278 12495.30 94.65 54596.32 88888.00 2015-10-05 18:40:09.000 278 12495.30 94.65 54596.32 88888.00 2015-10-05 18:40:09.125 278 12495.27 94.62 54596.32 88888.00 2015-10-05 18:40:09.250 278 12495.25 94.62 54596.30 88888.00 2015-10-05 18:40:09.375 278 12495.30 94.65 54596.32 88888.00 2015-10-05 18:40:09.500 278 12495.35 94.62 54596.30 88888.00 2015-10-05 18:40:09.625 278 12495.42 94.62 54596.32 88888.00 2015-10-05 18:40:09.750 278 12495.48 94.62 54596.32 88888.00 2015-10-05 18:40:09.875 278 12495.48 94.60 54596.32 88888.00 2015-10-05 18:40:10.000 278 12495.45 94.58 54596.28 88888.00 2015-10-05 18:40:10.125 278 12495.45 94.58 54596.32 88888.00 2015-10-05 18:40:10.250 278 12495.45 94.58 54596.32 88888.00 2015-10-05 18:40:10.375 278 12495.50 94.60 54596.30 88888.00 2015-10-05 18:40:10.500 278 12495.48 94.60 54596.32 88888.00 2015-10-05 18:40:10.625 278 12495.50 94.55 54596.32 88888.00 2015-10-05 18:40:10.750 278 12495.48 94.53 54596.32 88888.00 2015-10-05 18:40:10.875 278 12495.50 94.53 54596.32 88888.00 2015-10-05 18:40:11.000 278 12495.55 94.53 54596.30 88888.00 2015-10-05 18:40:11.125 278 12495.55 94.53 54596.32 88888.00 2015-10-05 18:40:11.250 278 12495.60 94.47 54596.30 88888.00 2015-10-05 18:40:11.375 278 12495.70 94.47 54596.30 88888.00 2015-10-05 18:40:11.500 278 12495.70 94.47 54596.30 88888.00 2015-10-05 18:40:11.625 278 12495.70 94.50 54596.30 88888.00 2015-10-05 18:40:11.750 278 12495.73 94.50 54596.30 88888.00 2015-10-05 18:40:11.875 278 12495.70 94.50 54596.28 88888.00 2015-10-05 18:40:12.000 278 12495.70 94.45 54596.30 88888.00 2015-10-05 18:40:12.125 278 12495.70 94.42 54596.30 88888.00 2015-10-05 18:40:12.250 278 12495.65 94.42 54596.32 88888.00 2015-10-05 18:40:12.375 278 12495.65 94.42 54596.30 88888.00 2015-10-05 18:40:12.500 278 12495.70 94.40 54596.32 88888.00 2015-10-05 18:40:12.625 278 12495.67 94.40 54596.32 88888.00 2015-10-05 18:40:12.750 278 12495.62 94.38 54596.35 88888.00 2015-10-05 18:40:12.875 278 12495.60 94.40 54596.35 88888.00 2015-10-05 18:40:13.000 278 12495.62 94.40 54596.35 88888.00 2015-10-05 18:40:13.125 278 12495.67 94.38 54596.32 88888.00 2015-10-05 18:40:13.250 278 12495.70 94.35 54596.32 88888.00 2015-10-05 18:40:13.375 278 12495.77 94.35 54596.32 88888.00 2015-10-05 18:40:13.500 278 12495.80 94.38 54596.32 88888.00 2015-10-05 18:40:13.625 278 12495.73 94.35 54596.32 88888.00 2015-10-05 18:40:13.750 278 12495.75 94.33 54596.32 88888.00 2015-10-05 18:40:13.875 278 12495.85 94.30 54596.30 88888.00 2015-10-05 18:40:14.000 278 12495.90 94.30 54596.30 88888.00 2015-10-05 18:40:14.125 278 12495.90 94.30 54596.30 88888.00 2015-10-05 18:40:14.250 278 12495.90 94.30 54596.32 88888.00 2015-10-05 18:40:14.375 278 12495.92 94.33 54596.32 88888.00 2015-10-05 18:40:14.500 278 12495.90 94.33 54596.35 88888.00 2015-10-05 18:40:14.625 278 12495.88 94.28 54596.32 88888.00 2015-10-05 18:40:14.750 278 12495.90 94.25 54596.30 88888.00 2015-10-05 18:40:14.875 278 12495.90 94.25 54596.30 88888.00 2015-10-05 18:40:15.000 278 12495.98 94.25 54596.28 88888.00 2015-10-05 18:40:15.125 278 12496.00 94.22 54596.28 88888.00 2015-10-05 18:40:15.250 278 12495.98 94.22 54596.30 88888.00 2015-10-05 18:40:15.375 278 12496.00 94.22 54596.30 88888.00 2015-10-05 18:40:15.500 278 12496.02 94.25 54596.30 88888.00 2015-10-05 18:40:15.625 278 12496.02 94.22 54596.32 88888.00 2015-10-05 18:40:15.750 278 12496.05 94.20 54596.32 88888.00 2015-10-05 18:40:15.875 278 12496.08 94.20 54596.32 88888.00 2015-10-05 18:40:16.000 278 12496.10 94.17 54596.35 88888.00 2015-10-05 18:40:16.125 278 12496.08 94.15 54596.30 88888.00 2015-10-05 18:40:16.250 278 12496.05 94.15 54596.32 88888.00 2015-10-05 18:40:16.375 278 12496.10 94.15 54596.30 88888.00 2015-10-05 18:40:16.500 278 12496.10 94.15 54596.28 88888.00 2015-10-05 18:40:16.625 278 12496.17 94.10 54596.30 88888.00 2015-10-05 18:40:16.750 278 12496.17 94.10 54596.32 88888.00 2015-10-05 18:40:16.875 278 12496.15 94.10 54596.30 88888.00 2015-10-05 18:40:17.000 278 12496.17 94.08 54596.30 88888.00 2015-10-05 18:40:17.125 278 12496.23 94.10 54596.30 88888.00 2015-10-05 18:40:17.250 278 12496.20 94.08 54596.30 88888.00 2015-10-05 18:40:17.375 278 12496.23 94.05 54596.28 88888.00 2015-10-05 18:40:17.500 278 12496.17 94.03 54596.30 88888.00 2015-10-05 18:40:17.625 278 12496.17 94.03 54596.32 88888.00 2015-10-05 18:40:17.750 278 12496.17 94.05 54596.32 88888.00 2015-10-05 18:40:17.875 278 12496.17 94.03 54596.30 88888.00 2015-10-05 18:40:18.000 278 12496.23 94.05 54596.30 88888.00 2015-10-05 18:40:18.125 278 12496.25 94.05 54596.30 88888.00 2015-10-05 18:40:18.250 278 12496.23 94.03 54596.32 88888.00 2015-10-05 18:40:18.375 278 12496.27 94.00 54596.32 88888.00 2015-10-05 18:40:18.500 278 12496.27 94.03 54596.32 88888.00 2015-10-05 18:40:18.625 278 12496.25 93.97 54596.32 88888.00 2015-10-05 18:40:18.750 278 12496.33 94.00 54596.32 88888.00 2015-10-05 18:40:18.875 278 12496.27 93.95 54596.32 88888.00 2015-10-05 18:40:19.000 278 12496.25 93.97 54596.32 88888.00 2015-10-05 18:40:19.125 278 12496.25 93.97 54596.32 88888.00 2015-10-05 18:40:19.250 278 12496.27 93.92 54596.30 88888.00 2015-10-05 18:40:19.375 278 12496.30 93.92 54596.30 88888.00 2015-10-05 18:40:19.500 278 12496.30 93.90 54596.32 88888.00 2015-10-05 18:40:19.625 278 12496.38 93.88 54596.30 88888.00 2015-10-05 18:40:19.750 278 12496.42 93.88 54596.28 88888.00 2015-10-05 18:40:19.875 278 12496.48 93.88 54596.30 88888.00 2015-10-05 18:40:20.000 278 12496.42 93.88 54596.30 88888.00 2015-10-05 18:40:20.125 278 12496.42 93.88 54596.30 88888.00 2015-10-05 18:40:20.250 278 12496.42 93.85 54596.30 88888.00 2015-10-05 18:40:20.375 278 12496.50 93.85 54596.30 88888.00 2015-10-05 18:40:20.500 278 12496.52 93.85 54596.32 88888.00 2015-10-05 18:40:20.625 278 12496.48 93.88 54596.32 88888.00 2015-10-05 18:40:20.750 278 12496.48 93.85 54596.30 88888.00 2015-10-05 18:40:20.875 278 12496.50 93.83 54596.32 88888.00 2015-10-05 18:40:21.000 278 12496.50 93.80 54596.32 88888.00 2015-10-05 18:40:21.125 278 12496.58 93.83 54596.30 88888.00 2015-10-05 18:40:21.250 278 12496.58 93.83 54596.30 88888.00 2015-10-05 18:40:21.375 278 12496.58 93.83 54596.30 88888.00 2015-10-05 18:40:21.500 278 12496.55 93.80 54596.30 88888.00 2015-10-05 18:40:21.625 278 12496.55 93.75 54596.32 88888.00 2015-10-05 18:40:21.750 278 12496.58 93.80 54596.30 88888.00 2015-10-05 18:40:21.875 278 12496.60 93.80 54596.30 88888.00 2015-10-05 18:40:22.000 278 12496.60 93.78 54596.30 88888.00 2015-10-05 18:40:22.125 278 12496.65 93.75 54596.30 88888.00 2015-10-05 18:40:22.250 278 12496.65 93.72 54596.30 88888.00 2015-10-05 18:40:22.375 278 12496.65 93.72 54596.28 88888.00 2015-10-05 18:40:22.500 278 12496.62 93.72 54596.30 88888.00 2015-10-05 18:40:22.625 278 12496.67 93.75 54596.30 88888.00 2015-10-05 18:40:22.750 278 12496.67 93.75 54596.30 88888.00 2015-10-05 18:40:22.875 278 12496.67 93.72 54596.28 88888.00 2015-10-05 18:40:23.000 278 12496.67 93.75 54596.30 88888.00 2015-10-05 18:40:23.125 278 12496.75 93.72 54596.30 88888.00 2015-10-05 18:40:23.250 278 12496.70 93.67 54596.32 88888.00 2015-10-05 18:40:23.375 278 12496.70 93.65 54596.30 88888.00 2015-10-05 18:40:23.500 278 12496.73 93.67 54596.30 88888.00 2015-10-05 18:40:23.625 278 12496.80 93.67 54596.30 88888.00 2015-10-05 18:40:23.750 278 12496.80 93.65 54596.30 88888.00 2015-10-05 18:40:23.875 278 12496.73 93.62 54596.30 88888.00 2015-10-05 18:40:24.000 278 12496.67 93.62 54596.28 88888.00 2015-10-05 18:40:24.125 278 12496.73 93.62 54596.32 88888.00 2015-10-05 18:40:24.250 278 12496.75 93.60 54596.32 88888.00 2015-10-05 18:40:24.375 278 12496.80 93.62 54596.30 88888.00 2015-10-05 18:40:24.500 278 12496.83 93.65 54596.32 88888.00 2015-10-05 18:40:24.625 278 12496.83 93.65 54596.35 88888.00 2015-10-05 18:40:24.750 278 12496.80 93.62 54596.32 88888.00 2015-10-05 18:40:24.875 278 12496.88 93.58 54596.32 88888.00 2015-10-05 18:40:25.000 278 12496.95 93.58 54596.28 88888.00 2015-10-05 18:40:25.125 278 12496.95 93.58 54596.28 88888.00 2015-10-05 18:40:25.250 278 12496.88 93.55 54596.32 88888.00 2015-10-05 18:40:25.375 278 12496.83 93.58 54596.28 88888.00 2015-10-05 18:40:25.500 278 12496.83 93.58 54596.30 88888.00 2015-10-05 18:40:25.625 278 12496.85 93.55 54596.32 88888.00 2015-10-05 18:40:25.750 278 12496.88 93.55 54596.30 88888.00 2015-10-05 18:40:25.875 278 12496.92 93.55 54596.32 88888.00 2015-10-05 18:40:26.000 278 12497.00 93.53 54596.30 88888.00 2015-10-05 18:40:26.125 278 12497.05 93.53 54596.32 88888.00 2015-10-05 18:40:26.250 278 12497.00 93.50 54596.35 88888.00 2015-10-05 18:40:26.375 278 12496.98 93.50 54596.32 88888.00 2015-10-05 18:40:26.500 278 12497.00 93.50 54596.35 88888.00 2015-10-05 18:40:26.625 278 12497.02 93.50 54596.32 88888.00 2015-10-05 18:40:26.750 278 12497.05 93.50 54596.35 88888.00 2015-10-05 18:40:26.875 278 12497.08 93.47 54596.32 88888.00 2015-10-05 18:40:27.000 278 12497.05 93.42 54596.30 88888.00 2015-10-05 18:40:27.125 278 12497.08 93.42 54596.35 88888.00 2015-10-05 18:40:27.250 278 12497.02 93.42 54596.35 88888.00 2015-10-05 18:40:27.375 278 12497.02 93.40 54596.35 88888.00 2015-10-05 18:40:27.500 278 12497.08 93.40 54596.32 88888.00 2015-10-05 18:40:27.625 278 12497.05 93.40 54596.35 88888.00 2015-10-05 18:40:27.750 278 12497.05 93.42 54596.32 88888.00 2015-10-05 18:40:27.875 278 12497.05 93.40 54596.35 88888.00 2015-10-05 18:40:28.000 278 12497.05 93.38 54596.32 88888.00 2015-10-05 18:40:28.125 278 12497.12 93.38 54596.32 88888.00 2015-10-05 18:40:28.250 278 12497.10 93.35 54596.35 88888.00 2015-10-05 18:40:28.375 278 12497.12 93.33 54596.35 88888.00 2015-10-05 18:40:28.500 278 12497.10 93.35 54596.38 88888.00 2015-10-05 18:40:28.625 278 12497.08 93.35 54596.38 88888.00 2015-10-05 18:40:28.750 278 12497.02 93.33 54596.35 88888.00 2015-10-05 18:40:28.875 278 12497.08 93.30 54596.35 88888.00 2015-10-05 18:40:29.000 278 12497.17 93.30 54596.35 88888.00 2015-10-05 18:40:29.125 278 12497.17 93.30 54596.38 88888.00 2015-10-05 18:40:29.250 278 12497.17 93.33 54596.40 88888.00 2015-10-05 18:40:29.375 278 12497.20 93.33 54596.38 88888.00 2015-10-05 18:40:29.500 278 12497.20 93.28 54596.38 88888.00 2015-10-05 18:40:29.625 278 12497.23 93.28 54596.40 88888.00 2015-10-05 18:40:29.750 278 12497.27 93.25 54596.38 88888.00 2015-10-05 18:40:29.875 278 12497.27 93.22 54596.38 88888.00 2015-10-05 18:40:30.000 278 12497.23 93.28 54596.35 88888.00 2015-10-05 18:40:30.125 278 12497.17 93.28 54596.38 88888.00 2015-10-05 18:40:30.250 278 12497.20 93.25 54596.38 88888.00 2015-10-05 18:40:30.375 278 12497.23 93.22 54596.35 88888.00 2015-10-05 18:40:30.500 278 12497.25 93.22 54596.35 88888.00 2015-10-05 18:40:30.625 278 12497.20 93.22 54596.38 88888.00 2015-10-05 18:40:30.750 278 12497.23 93.20 54596.43 88888.00 2015-10-05 18:40:30.875 278 12497.20 93.20 54596.40 88888.00 2015-10-05 18:40:31.000 278 12497.20 93.17 54596.38 88888.00 2015-10-05 18:40:31.125 278 12497.23 93.15 54596.40 88888.00 2015-10-05 18:40:31.250 278 12497.23 93.15 54596.40 88888.00 2015-10-05 18:40:31.375 278 12497.25 93.15 54596.40 88888.00 2015-10-05 18:40:31.500 278 12497.23 93.17 54596.40 88888.00 2015-10-05 18:40:31.625 278 12497.33 93.15 54596.40 88888.00 2015-10-05 18:40:31.750 278 12497.38 93.15 54596.43 88888.00 2015-10-05 18:40:31.875 278 12497.38 93.12 54596.43 88888.00 2015-10-05 18:40:32.000 278 12497.45 93.10 54596.40 88888.00 2015-10-05 18:40:32.125 278 12497.40 93.12 54596.38 88888.00 2015-10-05 18:40:32.250 278 12497.40 93.10 54596.40 88888.00 2015-10-05 18:40:32.375 278 12497.45 93.10 54596.38 88888.00 2015-10-05 18:40:32.500 278 12497.42 93.08 54596.35 88888.00 2015-10-05 18:40:32.625 278 12497.40 93.08 54596.40 88888.00 2015-10-05 18:40:32.750 278 12497.40 93.10 54596.40 88888.00 2015-10-05 18:40:32.875 278 12497.48 93.10 54596.43 88888.00 2015-10-05 18:40:33.000 278 12497.48 93.08 54596.40 88888.00 2015-10-05 18:40:33.125 278 12497.45 93.10 54596.43 88888.00 2015-10-05 18:40:33.250 278 12497.38 93.08 54596.43 88888.00 2015-10-05 18:40:33.375 278 12497.42 93.10 54596.47 88888.00 2015-10-05 18:40:33.500 278 12497.40 93.10 54596.45 88888.00 2015-10-05 18:40:33.625 278 12497.40 93.08 54596.45 88888.00 2015-10-05 18:40:33.750 278 12497.33 93.08 54596.47 88888.00 2015-10-05 18:40:33.875 278 12497.35 93.08 54596.47 88888.00 2015-10-05 18:40:34.000 278 12497.35 93.08 54596.45 88888.00 2015-10-05 18:40:34.125 278 12497.33 93.05 54596.45 88888.00 2015-10-05 18:40:34.250 278 12497.30 93.05 54596.47 88888.00 2015-10-05 18:40:34.375 278 12497.40 93.03 54596.50 88888.00 2015-10-05 18:40:34.500 278 12497.40 93.00 54596.50 88888.00 2015-10-05 18:40:34.625 278 12497.42 93.03 54596.47 88888.00 2015-10-05 18:40:34.750 278 12497.45 93.03 54596.50 88888.00 2015-10-05 18:40:34.875 278 12497.45 93.03 54596.53 88888.00 2015-10-05 18:40:35.000 278 12497.45 93.03 54596.50 88888.00 2015-10-05 18:40:35.125 278 12497.40 93.00 54596.50 88888.00 2015-10-05 18:40:35.250 278 12497.45 92.97 54596.45 88888.00 2015-10-05 18:40:35.375 278 12497.48 92.95 54596.47 88888.00 2015-10-05 18:40:35.500 278 12497.48 92.92 54596.50 88888.00 2015-10-05 18:40:35.625 278 12497.52 92.92 54596.53 88888.00 2015-10-05 18:40:35.750 278 12497.52 92.92 54596.50 88888.00 2015-10-05 18:40:35.875 278 12497.48 92.95 54596.55 88888.00 2015-10-05 18:40:36.000 278 12497.42 92.92 54596.53 88888.00 2015-10-05 18:40:36.125 278 12497.40 92.90 54596.50 88888.00 2015-10-05 18:40:36.250 278 12497.38 92.92 54596.50 88888.00 2015-10-05 18:40:36.375 278 12497.48 92.95 54596.55 88888.00 2015-10-05 18:40:36.500 278 12497.45 92.92 54596.55 88888.00 2015-10-05 18:40:36.625 278 12497.35 92.92 54596.53 88888.00 2015-10-05 18:40:36.750 278 12497.33 92.97 54596.57 88888.00 2015-10-05 18:40:36.875 278 12497.42 92.92 54596.57 88888.00 2015-10-05 18:40:37.000 278 12497.48 92.92 54596.57 88888.00 2015-10-05 18:40:37.125 278 12497.42 92.92 54596.60 88888.00 2015-10-05 18:40:37.250 278 12497.38 92.90 54596.57 88888.00 2015-10-05 18:40:37.375 278 12497.50 92.88 54596.55 88888.00 2015-10-05 18:40:37.500 278 12497.50 92.90 54596.57 88888.00 2015-10-05 18:40:37.625 278 12497.48 92.90 54596.57 88888.00 2015-10-05 18:40:37.750 278 12497.48 92.92 54596.60 88888.00 2015-10-05 18:40:37.875 278 12497.50 92.90 54596.60 88888.00 2015-10-05 18:40:38.000 278 12497.48 92.88 54596.60 88888.00 2015-10-05 18:40:38.125 278 12497.45 92.85 54596.60 88888.00 2015-10-05 18:40:38.250 278 12497.42 92.85 54596.62 88888.00 2015-10-05 18:40:38.375 278 12497.38 92.83 54596.65 88888.00 2015-10-05 18:40:38.500 278 12497.35 92.80 54596.62 88888.00 2015-10-05 18:40:38.625 278 12497.35 92.80 54596.65 88888.00 2015-10-05 18:40:38.750 278 12497.40 92.83 54596.65 88888.00 2015-10-05 18:40:38.875 278 12497.40 92.80 54596.65 88888.00 2015-10-05 18:40:39.000 278 12497.38 92.83 54596.62 88888.00 2015-10-05 18:40:39.125 278 12497.33 92.80 54596.65 88888.00 2015-10-05 18:40:39.250 278 12497.35 92.78 54596.68 88888.00 2015-10-05 18:40:39.375 278 12497.38 92.80 54596.68 88888.00 2015-10-05 18:40:39.500 278 12497.35 92.80 54596.68 88888.00 2015-10-05 18:40:39.625 278 12497.35 92.78 54596.62 88888.00 2015-10-05 18:40:39.750 278 12497.35 92.75 54596.62 88888.00 2015-10-05 18:40:39.875 278 12497.30 92.75 54596.65 88888.00 2015-10-05 18:40:40.000 278 12497.25 92.75 54596.65 88888.00 2015-10-05 18:40:40.125 278 12497.20 92.72 54596.68 88888.00 2015-10-05 18:40:40.250 278 12497.15 92.72 54596.72 88888.00 2015-10-05 18:40:40.375 278 12497.15 92.78 54596.72 88888.00 2015-10-05 18:40:40.500 278 12497.17 92.75 54596.75 88888.00 2015-10-05 18:40:40.625 278 12497.17 92.72 54596.75 88888.00 2015-10-05 18:40:40.750 278 12497.15 92.70 54596.78 88888.00 2015-10-05 18:40:40.875 278 12497.10 92.70 54596.75 88888.00 2015-10-05 18:40:41.000 278 12497.00 92.70 54596.75 88888.00 2015-10-05 18:40:41.125 278 12497.00 92.70 54596.75 88888.00 2015-10-05 18:40:41.250 278 12497.08 92.67 54596.72 88888.00 2015-10-05 18:40:41.375 278 12497.15 92.70 54596.75 88888.00 2015-10-05 18:40:41.500 278 12497.12 92.67 54596.78 88888.00 2015-10-05 18:40:41.625 278 12497.10 92.67 54596.78 88888.00 2015-10-05 18:40:41.750 278 12497.05 92.67 54596.78 88888.00 2015-10-05 18:40:41.875 278 12497.10 92.70 54596.75 88888.00 2015-10-05 18:40:42.000 278 12497.05 92.67 54596.75 88888.00 2015-10-05 18:40:42.125 278 12497.08 92.67 54596.78 88888.00 2015-10-05 18:40:42.250 278 12497.00 92.62 54596.80 88888.00 2015-10-05 18:40:42.375 278 12496.92 92.62 54596.80 88888.00 2015-10-05 18:40:42.500 278 12496.92 92.62 54596.80 88888.00 2015-10-05 18:40:42.625 278 12496.92 92.60 54596.80 88888.00 2015-10-05 18:40:42.750 278 12496.95 92.62 54596.80 88888.00 2015-10-05 18:40:42.875 278 12496.95 92.62 54596.80 88888.00 2015-10-05 18:40:43.000 278 12497.00 92.60 54596.82 88888.00 2015-10-05 18:40:43.125 278 12497.00 92.58 54596.82 88888.00 2015-10-05 18:40:43.250 278 12496.95 92.53 54596.85 88888.00 2015-10-05 18:40:43.375 278 12496.98 92.60 54596.85 88888.00 2015-10-05 18:40:43.500 278 12496.88 92.58 54596.88 88888.00 2015-10-05 18:40:43.625 278 12496.80 92.55 54596.88 88888.00 2015-10-05 18:40:43.750 278 12496.80 92.58 54596.85 88888.00 2015-10-05 18:40:43.875 278 12496.77 92.58 54596.88 88888.00 2015-10-05 18:40:44.000 278 12496.75 92.55 54596.85 88888.00 2015-10-05 18:40:44.125 278 12496.73 92.50 54596.85 88888.00 2015-10-05 18:40:44.250 278 12496.75 92.47 54596.88 88888.00 2015-10-05 18:40:44.375 278 12496.75 92.47 54596.85 88888.00 2015-10-05 18:40:44.500 278 12496.73 92.47 54596.88 88888.00 2015-10-05 18:40:44.625 278 12496.67 92.50 54596.88 88888.00 2015-10-05 18:40:44.750 278 12496.62 92.47 54596.93 88888.00 2015-10-05 18:40:44.875 278 12496.62 92.47 54596.93 88888.00 2015-10-05 18:40:45.000 278 12496.62 92.45 54596.90 88888.00 2015-10-05 18:40:45.125 278 12496.70 92.45 54596.90 88888.00 2015-10-05 18:40:45.250 278 12496.65 92.40 54596.93 88888.00 2015-10-05 18:40:45.375 278 12496.58 92.42 54596.93 88888.00 2015-10-05 18:40:45.500 278 12496.55 92.42 54596.95 88888.00 2015-10-05 18:40:45.625 278 12496.58 92.42 54596.97 88888.00 2015-10-05 18:40:45.750 278 12496.58 92.42 54597.00 88888.00 2015-10-05 18:40:45.875 278 12496.50 92.42 54596.97 88888.00 2015-10-05 18:40:46.000 278 12496.50 92.42 54596.97 88888.00 2015-10-05 18:40:46.125 278 12496.48 92.40 54597.00 88888.00 2015-10-05 18:40:46.250 278 12496.45 92.40 54597.00 88888.00 2015-10-05 18:40:46.375 278 12496.45 92.38 54597.00 88888.00 2015-10-05 18:40:46.500 278 12496.42 92.38 54597.00 88888.00 2015-10-05 18:40:46.625 278 12496.40 92.33 54597.03 88888.00 2015-10-05 18:40:46.750 278 12496.35 92.33 54597.03 88888.00 2015-10-05 18:40:46.875 278 12496.38 92.33 54597.03 88888.00 2015-10-05 18:40:47.000 278 12496.42 92.38 54597.05 88888.00 2015-10-05 18:40:47.125 278 12496.42 92.40 54597.07 88888.00 2015-10-05 18:40:47.250 278 12496.38 92.38 54597.05 88888.00 2015-10-05 18:40:47.375 278 12496.40 92.40 54597.05 88888.00 2015-10-05 18:40:47.500 278 12496.33 92.38 54597.07 88888.00 2015-10-05 18:40:47.625 278 12496.33 92.38 54597.07 88888.00 2015-10-05 18:40:47.750 278 12496.35 92.35 54597.07 88888.00 2015-10-05 18:40:47.875 278 12496.30 92.35 54597.10 88888.00 2015-10-05 18:40:48.000 278 12496.20 92.33 54597.10 88888.00 2015-10-05 18:40:48.125 278 12496.15 92.30 54597.10 88888.00 2015-10-05 18:40:48.250 278 12496.15 92.28 54597.10 88888.00 2015-10-05 18:40:48.375 278 12496.15 92.25 54597.10 88888.00 2015-10-05 18:40:48.500 278 12496.10 92.28 54597.10 88888.00 2015-10-05 18:40:48.625 278 12496.08 92.30 54597.15 88888.00 2015-10-05 18:40:48.750 278 12496.10 92.30 54597.15 88888.00 2015-10-05 18:40:48.875 278 12496.10 92.28 54597.18 88888.00 2015-10-05 18:40:49.000 278 12496.05 92.25 54597.15 88888.00 2015-10-05 18:40:49.125 278 12496.00 92.22 54597.15 88888.00 2015-10-05 18:40:49.250 278 12495.92 92.20 54597.12 88888.00 2015-10-05 18:40:49.375 278 12495.95 92.20 54597.15 88888.00 2015-10-05 18:40:49.500 278 12495.98 92.20 54597.15 88888.00 2015-10-05 18:40:49.625 278 12496.00 92.20 54597.15 88888.00 2015-10-05 18:40:49.750 278 12495.95 92.17 54597.15 88888.00 2015-10-05 18:40:49.875 278 12495.88 92.17 54597.15 88888.00 2015-10-05 18:40:50.000 278 12495.92 92.15 54597.15 88888.00 2015-10-05 18:40:50.125 278 12495.95 92.15 54597.18 88888.00 2015-10-05 18:40:50.250 278 12495.90 92.12 54597.20 88888.00 2015-10-05 18:40:50.375 278 12495.90 92.15 54597.22 88888.00 2015-10-05 18:40:50.500 278 12495.85 92.12 54597.20 88888.00 2015-10-05 18:40:50.625 278 12495.75 92.08 54597.22 88888.00 2015-10-05 18:40:50.750 278 12495.80 92.05 54597.20 88888.00 2015-10-05 18:40:50.875 278 12495.83 92.08 54597.20 88888.00 2015-10-05 18:40:51.000 278 12495.80 92.05 54597.22 88888.00 2015-10-05 18:40:51.125 278 12495.73 92.05 54597.20 88888.00 2015-10-05 18:40:51.250 278 12495.70 92.03 54597.22 88888.00 2015-10-05 18:40:51.375 278 12495.75 92.05 54597.25 88888.00 2015-10-05 18:40:51.500 278 12495.70 92.05 54597.25 88888.00 2015-10-05 18:40:51.625 278 12495.67 92.05 54597.28 88888.00 2015-10-05 18:40:51.750 278 12495.62 92.03 54597.25 88888.00 2015-10-05 18:40:51.875 278 12495.65 92.03 54597.25 88888.00 2015-10-05 18:40:52.000 278 12495.70 92.00 54597.25 88888.00 2015-10-05 18:40:52.125 278 12495.62 92.00 54597.25 88888.00 2015-10-05 18:40:52.250 278 12495.58 91.97 54597.30 88888.00 2015-10-05 18:40:52.375 278 12495.60 91.97 54597.30 88888.00 2015-10-05 18:40:52.500 278 12495.60 91.97 54597.30 88888.00 2015-10-05 18:40:52.625 278 12495.58 91.97 54597.30 88888.00 2015-10-05 18:40:52.750 278 12495.58 91.95 54597.28 88888.00 2015-10-05 18:40:52.875 278 12495.55 91.95 54597.25 88888.00 2015-10-05 18:40:53.000 278 12495.58 91.92 54597.28 88888.00 2015-10-05 18:40:53.125 278 12495.60 91.92 54597.30 88888.00 2015-10-05 18:40:53.250 278 12495.52 91.88 54597.30 88888.00 2015-10-05 18:40:53.375 278 12495.48 91.90 54597.30 88888.00 2015-10-05 18:40:53.500 278 12495.42 91.90 54597.32 88888.00 2015-10-05 18:40:53.625 278 12495.48 91.88 54597.32 88888.00 2015-10-05 18:40:53.750 278 12495.40 91.88 54597.35 88888.00 2015-10-05 18:40:53.875 278 12495.38 91.88 54597.32 88888.00 2015-10-05 18:40:54.000 278 12495.40 91.88 54597.30 88888.00 2015-10-05 18:40:54.125 278 12495.40 91.88 54597.32 88888.00 2015-10-05 18:40:54.250 278 12495.38 91.83 54597.35 88888.00 2015-10-05 18:40:54.375 278 12495.40 91.85 54597.35 88888.00 2015-10-05 18:40:54.500 278 12495.40 91.85 54597.35 88888.00 2015-10-05 18:40:54.625 278 12495.35 91.83 54597.35 88888.00 2015-10-05 18:40:54.750 278 12495.33 91.83 54597.38 88888.00 2015-10-05 18:40:54.875 278 12495.30 91.83 54597.40 88888.00 2015-10-05 18:40:55.000 278 12495.30 91.83 54597.38 88888.00 2015-10-05 18:40:55.125 278 12495.25 91.83 54597.38 88888.00 2015-10-05 18:40:55.250 278 12495.17 91.78 54597.38 88888.00 2015-10-05 18:40:55.375 278 12495.23 91.80 54597.38 88888.00 2015-10-05 18:40:55.500 278 12495.23 91.83 54597.38 88888.00 2015-10-05 18:40:55.625 278 12495.27 91.80 54597.38 88888.00 2015-10-05 18:40:55.750 278 12495.27 91.78 54597.43 88888.00 2015-10-05 18:40:55.875 278 12495.25 91.78 54597.40 88888.00 2015-10-05 18:40:56.000 278 12495.25 91.80 54597.40 88888.00 2015-10-05 18:40:56.125 278 12495.25 91.78 54597.38 88888.00 2015-10-05 18:40:56.250 278 12495.17 91.72 54597.38 88888.00 2015-10-05 18:40:56.375 278 12495.17 91.70 54597.40 88888.00 2015-10-05 18:40:56.500 278 12495.12 91.72 54597.40 88888.00 2015-10-05 18:40:56.625 278 12495.10 91.75 54597.40 88888.00 2015-10-05 18:40:56.750 278 12495.10 91.75 54597.40 88888.00 2015-10-05 18:40:56.875 278 12495.10 91.72 54597.43 88888.00 2015-10-05 18:40:57.000 278 12495.12 91.72 54597.40 88888.00 2015-10-05 18:40:57.125 278 12495.12 91.72 54597.43 88888.00 2015-10-05 18:40:57.250 278 12495.08 91.67 54597.43 88888.00 2015-10-05 18:40:57.375 278 12495.12 91.70 54597.45 88888.00 2015-10-05 18:40:57.500 278 12495.12 91.67 54597.43 88888.00 2015-10-05 18:40:57.625 278 12495.12 91.67 54597.40 88888.00 2015-10-05 18:40:57.750 278 12495.10 91.67 54597.40 88888.00 2015-10-05 18:40:57.875 278 12495.05 91.65 54597.40 88888.00 2015-10-05 18:40:58.000 278 12495.08 91.65 54597.43 88888.00 2015-10-05 18:40:58.125 278 12495.10 91.62 54597.43 88888.00 2015-10-05 18:40:58.250 278 12495.08 91.62 54597.45 88888.00 2015-10-05 18:40:58.375 278 12495.10 91.62 54597.43 88888.00 2015-10-05 18:40:58.500 278 12495.05 91.65 54597.43 88888.00 2015-10-05 18:40:58.625 278 12495.08 91.62 54597.43 88888.00 2015-10-05 18:40:58.750 278 12495.08 91.60 54597.43 88888.00 2015-10-05 18:40:58.875 278 12495.05 91.60 54597.43 88888.00 2015-10-05 18:40:59.000 278 12495.05 91.58 54597.45 88888.00 2015-10-05 18:40:59.125 278 12495.10 91.58 54597.45 88888.00 2015-10-05 18:40:59.250 278 12495.08 91.60 54597.47 88888.00 2015-10-05 18:40:59.375 278 12495.05 91.60 54597.45 88888.00 2015-10-05 18:40:59.500 278 12494.98 91.53 54597.47 88888.00 2015-10-05 18:40:59.625 278 12495.08 91.53 54597.50 88888.00 2015-10-05 18:40:59.750 278 12495.10 91.55 54597.50 88888.00 2015-10-05 18:40:59.875 278 12495.00 91.55 54597.47 88888.00 2015-10-05 18:41:00.000 278 12494.98 91.55 54597.47 88888.00 2015-10-05 18:41:00.125 278 12495.02 91.53 54597.47 88888.00 2015-10-05 18:41:00.250 278 12495.00 91.47 54597.47 88888.00 2015-10-05 18:41:00.375 278 12495.05 91.50 54597.47 88888.00 2015-10-05 18:41:00.500 278 12495.08 91.47 54597.50 88888.00 2015-10-05 18:41:00.625 278 12495.08 91.47 54597.47 88888.00 2015-10-05 18:41:00.750 278 12495.00 91.45 54597.50 88888.00 2015-10-05 18:41:00.875 278 12495.00 91.45 54597.50 88888.00 2015-10-05 18:41:01.000 278 12495.02 91.42 54597.47 88888.00 2015-10-05 18:41:01.125 278 12495.05 91.42 54597.47 88888.00 2015-10-05 18:41:01.250 278 12494.98 91.45 54597.45 88888.00 2015-10-05 18:41:01.375 278 12495.00 91.42 54597.45 88888.00 2015-10-05 18:41:01.500 278 12495.02 91.40 54597.45 88888.00 2015-10-05 18:41:01.625 278 12494.98 91.38 54597.47 88888.00 2015-10-05 18:41:01.750 278 12494.92 91.40 54597.47 88888.00 2015-10-05 18:41:01.875 278 12494.92 91.35 54597.47 88888.00 2015-10-05 18:41:02.000 278 12494.92 91.33 54597.45 88888.00 2015-10-05 18:41:02.125 278 12494.92 91.35 54597.47 88888.00 2015-10-05 18:41:02.250 278 12494.95 91.33 54597.50 88888.00 2015-10-05 18:41:02.375 278 12495.00 91.35 54597.47 88888.00 2015-10-05 18:41:02.500 278 12495.02 91.38 54597.45 88888.00 2015-10-05 18:41:02.625 278 12494.98 91.35 54597.47 88888.00 2015-10-05 18:41:02.750 278 12494.92 91.30 54597.47 88888.00 2015-10-05 18:41:02.875 278 12494.95 91.30 54597.47 88888.00 2015-10-05 18:41:03.000 278 12494.95 91.30 54597.45 88888.00 2015-10-05 18:41:03.125 278 12494.95 91.33 54597.47 88888.00 2015-10-05 18:41:03.250 278 12494.90 91.33 54597.50 88888.00 2015-10-05 18:41:03.375 278 12494.90 91.33 54597.47 88888.00 2015-10-05 18:41:03.500 278 12494.88 91.30 54597.50 88888.00 2015-10-05 18:41:03.625 278 12494.92 91.30 54597.50 88888.00 2015-10-05 18:41:03.750 278 12495.00 91.30 54597.50 88888.00 2015-10-05 18:41:03.875 278 12495.00 91.25 54597.47 88888.00 2015-10-05 18:41:04.000 278 12495.02 91.22 54597.47 88888.00 2015-10-05 18:41:04.125 278 12495.00 91.22 54597.50 88888.00 2015-10-05 18:41:04.250 278 12495.02 91.20 54597.50 88888.00 2015-10-05 18:41:04.375 278 12495.10 91.22 54597.50 88888.00 2015-10-05 18:41:04.500 278 12495.10 91.22 54597.47 88888.00 2015-10-05 18:41:04.625 278 12495.10 91.25 54597.47 88888.00 2015-10-05 18:41:04.750 278 12495.05 91.25 54597.45 88888.00 2015-10-05 18:41:04.875 278 12495.02 91.25 54597.47 88888.00 2015-10-05 18:41:05.000 278 12495.02 91.22 54597.47 88888.00 2015-10-05 18:41:05.125 278 12495.05 91.20 54597.47 88888.00 2015-10-05 18:41:05.250 278 12495.02 91.20 54597.47 88888.00 2015-10-05 18:41:05.375 278 12495.05 91.20 54597.45 88888.00 2015-10-05 18:41:05.500 278 12495.10 91.22 54597.47 88888.00 2015-10-05 18:41:05.625 278 12495.10 91.20 54597.45 88888.00 2015-10-05 18:41:05.750 278 12495.08 91.17 54597.45 88888.00 2015-10-05 18:41:05.875 278 12495.12 91.15 54597.47 88888.00 2015-10-05 18:41:06.000 278 12495.10 91.17 54597.47 88888.00 2015-10-05 18:41:06.125 278 12495.15 91.17 54597.45 88888.00 2015-10-05 18:41:06.250 278 12495.12 91.15 54597.47 88888.00 2015-10-05 18:41:06.375 278 12495.08 91.17 54597.47 88888.00 2015-10-05 18:41:06.500 278 12495.00 91.17 54597.47 88888.00 2015-10-05 18:41:06.625 278 12495.02 91.17 54597.47 88888.00 2015-10-05 18:41:06.750 278 12495.00 91.15 54597.47 88888.00 2015-10-05 18:41:06.875 278 12495.00 91.15 54597.50 88888.00 2015-10-05 18:41:07.000 278 12494.98 91.12 54597.47 88888.00 2015-10-05 18:41:07.125 278 12494.98 91.10 54597.45 88888.00 2015-10-05 18:41:07.250 278 12495.00 91.10 54597.45 88888.00 2015-10-05 18:41:07.375 278 12495.10 91.12 54597.47 88888.00 2015-10-05 18:41:07.500 278 12495.10 91.12 54597.47 88888.00 2015-10-05 18:41:07.625 278 12495.05 91.12 54597.47 88888.00 2015-10-05 18:41:07.750 278 12495.02 91.15 54597.45 88888.00 2015-10-05 18:41:07.875 278 12495.02 91.15 54597.47 88888.00 2015-10-05 18:41:08.000 278 12495.02 91.12 54597.43 88888.00 2015-10-05 18:41:08.125 278 12495.05 91.12 54597.43 88888.00 2015-10-05 18:41:08.250 278 12495.05 91.10 54597.45 88888.00 2015-10-05 18:41:08.375 278 12495.08 91.10 54597.43 88888.00 2015-10-05 18:41:08.500 278 12495.10 91.12 54597.43 88888.00 2015-10-05 18:41:08.625 278 12495.05 91.12 54597.45 88888.00 2015-10-05 18:41:08.750 278 12495.05 91.10 54597.45 88888.00 2015-10-05 18:41:08.875 278 12495.05 91.08 54597.43 88888.00 2015-10-05 18:41:09.000 278 12495.08 91.05 54597.40 88888.00 2015-10-05 18:41:09.125 278 12495.12 91.08 54597.43 88888.00 2015-10-05 18:41:09.250 278 12495.10 91.08 54597.40 88888.00 2015-10-05 18:41:09.375 278 12495.10 91.10 54597.40 88888.00 2015-10-05 18:41:09.500 278 12495.10 91.08 54597.45 88888.00 2015-10-05 18:41:09.625 278 12495.10 91.10 54597.43 88888.00 2015-10-05 18:41:09.750 278 12495.10 91.08 54597.43 88888.00 2015-10-05 18:41:09.875 278 12495.10 91.08 54597.43 88888.00 2015-10-05 18:41:10.000 278 12495.00 91.08 54597.40 88888.00 2015-10-05 18:41:10.125 278 12494.98 91.08 54597.43 88888.00 2015-10-05 18:41:10.250 278 12495.00 91.08 54597.45 88888.00 2015-10-05 18:41:10.375 278 12495.10 91.12 54597.45 88888.00 2015-10-05 18:41:10.500 278 12495.08 91.10 54597.43 88888.00 2015-10-05 18:41:10.625 278 12495.05 91.05 54597.40 88888.00 2015-10-05 18:41:10.750 278 12495.02 91.05 54597.40 88888.00 2015-10-05 18:41:10.875 278 12495.00 91.08 54597.43 88888.00 2015-10-05 18:41:11.000 278 12494.98 91.05 54597.38 88888.00 2015-10-05 18:41:11.125 278 12494.98 91.03 54597.40 88888.00 2015-10-05 18:41:11.250 278 12494.92 91.00 54597.43 88888.00 2015-10-05 18:41:11.375 278 12494.98 91.03 54597.40 88888.00 2015-10-05 18:41:11.500 278 12494.90 91.00 54597.43 88888.00 2015-10-05 18:41:11.625 278 12494.90 90.97 54597.40 88888.00 2015-10-05 18:41:11.750 278 12494.95 90.97 54597.40 88888.00 2015-10-05 18:41:11.875 278 12495.00 91.00 54597.43 88888.00 2015-10-05 18:41:12.000 278 12495.02 91.00 54597.40 88888.00 2015-10-05 18:41:12.125 278 12495.02 91.03 54597.40 88888.00 2015-10-05 18:41:12.250 278 12494.98 90.97 54597.40 88888.00 2015-10-05 18:41:12.375 278 12494.98 91.00 54597.38 88888.00 2015-10-05 18:41:12.500 278 12495.05 91.03 54597.38 88888.00 2015-10-05 18:41:12.625 278 12495.02 91.00 54597.38 88888.00 2015-10-05 18:41:12.750 278 12495.05 90.97 54597.38 88888.00 2015-10-05 18:41:12.875 278 12495.05 91.03 54597.38 88888.00 2015-10-05 18:41:13.000 278 12495.00 91.00 54597.35 88888.00 2015-10-05 18:41:13.125 278 12495.00 90.97 54597.38 88888.00 2015-10-05 18:41:13.250 278 12494.98 90.95 54597.38 88888.00 2015-10-05 18:41:13.375 278 12494.98 90.95 54597.35 88888.00 2015-10-05 18:41:13.500 278 12494.95 90.90 54597.38 88888.00 2015-10-05 18:41:13.625 278 12494.98 90.90 54597.38 88888.00 2015-10-05 18:41:13.750 278 12494.95 90.92 54597.40 88888.00 2015-10-05 18:41:13.875 278 12494.95 90.90 54597.38 88888.00 2015-10-05 18:41:14.000 278 12494.98 90.90 54597.38 88888.00 2015-10-05 18:41:14.125 278 12494.92 90.92 54597.38 88888.00 2015-10-05 18:41:14.250 278 12494.90 90.90 54597.38 88888.00 2015-10-05 18:41:14.375 278 12494.95 90.92 54597.38 88888.00 2015-10-05 18:41:14.500 278 12494.98 90.90 54597.38 88888.00 2015-10-05 18:41:14.625 278 12494.95 90.90 54597.38 88888.00 2015-10-05 18:41:14.750 278 12494.88 90.92 54597.38 88888.00 2015-10-05 18:41:14.875 278 12494.88 90.90 54597.40 88888.00 2015-10-05 18:41:15.000 278 12494.85 90.88 54597.38 88888.00 2015-10-05 18:41:15.125 278 12494.83 90.85 54597.38 88888.00 2015-10-05 18:41:15.250 278 12494.80 90.80 54597.35 88888.00 2015-10-05 18:41:15.375 278 12494.80 90.85 54597.38 88888.00 2015-10-05 18:41:15.500 278 12494.83 90.83 54597.38 88888.00 2015-10-05 18:41:15.625 278 12494.83 90.85 54597.38 88888.00 2015-10-05 18:41:15.750 278 12494.75 90.83 54597.35 88888.00 2015-10-05 18:41:15.875 278 12494.77 90.83 54597.38 88888.00 2015-10-05 18:41:16.000 278 12494.83 90.83 54597.35 88888.00 2015-10-05 18:41:16.125 278 12494.88 90.83 54597.38 88888.00 2015-10-05 18:41:16.250 278 12494.80 90.78 54597.38 88888.00 2015-10-05 18:41:16.375 278 12494.80 90.80 54597.38 88888.00 2015-10-05 18:41:16.500 278 12494.77 90.80 54597.38 88888.00 2015-10-05 18:41:16.625 278 12494.83 90.83 54597.40 88888.00 2015-10-05 18:41:16.750 278 12494.80 90.80 54597.38 88888.00 2015-10-05 18:41:16.875 278 12494.77 90.80 54597.38 88888.00 2015-10-05 18:41:17.000 278 12494.77 90.72 54597.38 88888.00 2015-10-05 18:41:17.125 278 12494.75 90.72 54597.38 88888.00 2015-10-05 18:41:17.250 278 12494.67 90.70 54597.38 88888.00 2015-10-05 18:41:17.375 278 12494.73 90.70 54597.38 88888.00 2015-10-05 18:41:17.500 278 12494.77 90.72 54597.38 88888.00 2015-10-05 18:41:17.625 278 12494.83 90.72 54597.35 88888.00 2015-10-05 18:41:17.750 278 12494.75 90.70 54597.38 88888.00 2015-10-05 18:41:17.875 278 12494.70 90.70 54597.40 88888.00 2015-10-05 18:41:18.000 278 12494.67 90.67 54597.38 88888.00 2015-10-05 18:41:18.125 278 12494.70 90.67 54597.35 88888.00 2015-10-05 18:41:18.250 278 12494.73 90.65 54597.35 88888.00 2015-10-05 18:41:18.375 278 12494.73 90.67 54597.32 88888.00 2015-10-05 18:41:18.500 278 12494.67 90.70 54597.35 88888.00 2015-10-05 18:41:18.625 278 12494.67 90.70 54597.35 88888.00 2015-10-05 18:41:18.750 278 12494.67 90.70 54597.38 88888.00 2015-10-05 18:41:18.875 278 12494.70 90.67 54597.38 88888.00 2015-10-05 18:41:19.000 278 12494.67 90.67 54597.38 88888.00 2015-10-05 18:41:19.125 278 12494.60 90.67 54597.40 88888.00 2015-10-05 18:41:19.250 278 12494.55 90.65 54597.43 88888.00 2015-10-05 18:41:19.375 278 12494.58 90.65 54597.43 88888.00 2015-10-05 18:41:19.500 278 12494.58 90.65 54597.38 88888.00 2015-10-05 18:41:19.625 278 12494.58 90.62 54597.38 88888.00 2015-10-05 18:41:19.750 278 12494.55 90.60 54597.38 88888.00 2015-10-05 18:41:19.875 278 12494.58 90.60 54597.38 88888.00 2015-10-05 18:41:20.000 278 12494.58 90.62 54597.38 88888.00 2015-10-05 18:41:20.125 278 12494.52 90.60 54597.40 88888.00 2015-10-05 18:41:20.250 278 12494.52 90.55 54597.43 88888.00 2015-10-05 18:41:20.375 278 12494.52 90.60 54597.43 88888.00 2015-10-05 18:41:20.500 278 12494.55 90.58 54597.40 88888.00 2015-10-05 18:41:20.625 278 12494.52 90.55 54597.43 88888.00 2015-10-05 18:41:20.750 278 12494.48 90.53 54597.40 88888.00 2015-10-05 18:41:20.875 278 12494.50 90.55 54597.40 88888.00 2015-10-05 18:41:21.000 278 12494.60 90.55 54597.38 88888.00 2015-10-05 18:41:21.125 278 12494.65 90.47 54597.40 88888.00 2015-10-05 18:41:21.250 278 12494.58 90.50 54597.40 88888.00 2015-10-05 18:41:21.375 278 12494.52 90.47 54597.40 88888.00 2015-10-05 18:41:21.500 278 12494.52 90.50 54597.40 88888.00 2015-10-05 18:41:21.625 278 12494.55 90.47 54597.43 88888.00 2015-10-05 18:41:21.750 278 12494.55 90.47 54597.40 88888.00 2015-10-05 18:41:21.875 278 12494.50 90.47 54597.40 88888.00 2015-10-05 18:41:22.000 278 12494.52 90.45 54597.40 88888.00 2015-10-05 18:41:22.125 278 12494.48 90.45 54597.40 88888.00 2015-10-05 18:41:22.250 278 12494.42 90.42 54597.43 88888.00 2015-10-05 18:41:22.375 278 12494.50 90.42 54597.43 88888.00 2015-10-05 18:41:22.500 278 12494.50 90.42 54597.40 88888.00 2015-10-05 18:41:22.625 278 12494.48 90.42 54597.40 88888.00 2015-10-05 18:41:22.750 278 12494.42 90.40 54597.40 88888.00 2015-10-05 18:41:22.875 278 12494.40 90.38 54597.38 88888.00 2015-10-05 18:41:23.000 278 12494.45 90.38 54597.35 88888.00 2015-10-05 18:41:23.125 278 12494.40 90.35 54597.40 88888.00 2015-10-05 18:41:23.250 278 12494.27 90.33 54597.43 88888.00 2015-10-05 18:41:23.375 278 12494.33 90.35 54597.40 88888.00 2015-10-05 18:41:23.500 278 12494.35 90.38 54597.38 88888.00 2015-10-05 18:41:23.625 278 12494.33 90.38 54597.38 88888.00 2015-10-05 18:41:23.750 278 12494.25 90.35 54597.40 88888.00 2015-10-05 18:41:23.875 278 12494.30 90.35 54597.40 88888.00 2015-10-05 18:41:24.000 278 12494.35 90.28 54597.38 88888.00 2015-10-05 18:41:24.125 278 12494.35 90.28 54597.40 88888.00 2015-10-05 18:41:24.250 278 12494.30 90.28 54597.45 88888.00 2015-10-05 18:41:24.375 278 12494.30 90.28 54597.43 88888.00 2015-10-05 18:41:24.500 278 12494.25 90.25 54597.45 88888.00 2015-10-05 18:41:24.625 278 12494.25 90.22 54597.43 88888.00 2015-10-05 18:41:24.750 278 12494.38 90.20 54597.43 88888.00 2015-10-05 18:41:24.875 278 12494.42 90.20 54597.43 88888.00 2015-10-05 18:41:25.000 278 12494.38 90.20 54597.43 88888.00 2015-10-05 18:41:25.125 278 12494.33 90.20 54597.43 88888.00 2015-10-05 18:41:25.250 278 12494.25 90.15 54597.40 88888.00 2015-10-05 18:41:25.375 278 12494.23 90.12 54597.40 88888.00 2015-10-05 18:41:25.500 278 12494.23 90.12 54597.43 88888.00 2015-10-05 18:41:25.625 278 12494.17 90.12 54597.40 88888.00 2015-10-05 18:41:25.750 278 12494.15 90.12 54597.40 88888.00 2015-10-05 18:41:25.875 278 12494.15 90.10 54597.43 88888.00 2015-10-05 18:41:26.000 278 12494.15 90.08 54597.40 88888.00 2015-10-05 18:41:26.125 278 12494.10 90.05 54597.38 88888.00 2015-10-05 18:41:26.250 278 12494.02 90.08 54597.38 88888.00 2015-10-05 18:41:26.375 278 12494.05 90.08 54597.40 88888.00 2015-10-05 18:41:26.500 278 12494.08 90.05 54597.43 88888.00 2015-10-05 18:41:26.625 278 12494.10 90.03 54597.43 88888.00 2015-10-05 18:41:26.750 278 12494.20 90.00 54597.43 88888.00 2015-10-05 18:41:26.875 278 12494.15 90.03 54597.40 88888.00 2015-10-05 18:41:27.000 278 12494.10 90.00 54597.43 88888.00 2015-10-05 18:41:27.125 278 12494.08 90.00 54597.40 88888.00 2015-10-05 18:41:27.250 278 12494.15 89.95 54597.40 88888.00 2015-10-05 18:41:27.375 278 12494.23 89.95 54597.40 88888.00 2015-10-05 18:41:27.500 278 12494.12 89.95 54597.43 88888.00 2015-10-05 18:41:27.625 278 12494.08 89.92 54597.43 88888.00 2015-10-05 18:41:27.750 278 12494.00 89.90 54597.45 88888.00 2015-10-05 18:41:27.875 278 12493.95 89.88 54597.40 88888.00 2015-10-05 18:41:28.000 278 12493.98 89.85 54597.43 88888.00 2015-10-05 18:41:28.125 278 12493.98 89.85 54597.43 88888.00 2015-10-05 18:41:28.250 278 12494.00 89.80 54597.43 88888.00 2015-10-05 18:41:28.375 278 12494.05 89.83 54597.43 88888.00 2015-10-05 18:41:28.500 278 12494.02 89.80 54597.43 88888.00 2015-10-05 18:41:28.625 278 12493.95 89.83 54597.43 88888.00 2015-10-05 18:41:28.750 278 12493.92 89.80 54597.43 88888.00 2015-10-05 18:41:28.875 278 12493.95 89.80 54597.43 88888.00 2015-10-05 18:41:29.000 278 12493.98 89.75 54597.40 88888.00 2015-10-05 18:41:29.125 278 12494.02 89.75 54597.43 88888.00 2015-10-05 18:41:29.250 278 12493.98 89.70 54597.43 88888.00 2015-10-05 18:41:29.375 278 12494.05 89.70 54597.45 88888.00 2015-10-05 18:41:29.500 278 12494.02 89.70 54597.43 88888.00 2015-10-05 18:41:29.625 278 12493.98 89.65 54597.43 88888.00 2015-10-05 18:41:29.750 278 12493.95 89.65 54597.43 88888.00 2015-10-05 18:41:29.875 278 12493.95 89.67 54597.45 88888.00 2015-10-05 18:41:30.000 278 12493.95 89.67 54597.43 88888.00 2015-10-05 18:41:30.125 278 12493.95 89.67 54597.40 88888.00 2015-10-05 18:41:30.250 278 12493.98 89.62 54597.45 88888.00 2015-10-05 18:41:30.375 278 12494.02 89.62 54597.45 88888.00 2015-10-05 18:41:30.500 278 12494.00 89.60 54597.43 88888.00 2015-10-05 18:41:30.625 278 12493.92 89.60 54597.43 88888.00 2015-10-05 18:41:30.750 278 12493.85 89.58 54597.43 88888.00 2015-10-05 18:41:30.875 278 12493.83 89.58 54597.43 88888.00 2015-10-05 18:41:31.000 278 12493.90 89.58 54597.43 88888.00 2015-10-05 18:41:31.125 278 12493.90 89.60 54597.45 88888.00 2015-10-05 18:41:31.250 278 12493.90 89.55 54597.43 88888.00 2015-10-05 18:41:31.375 278 12493.95 89.55 54597.38 88888.00 2015-10-05 18:41:31.500 278 12493.95 89.55 54597.40 88888.00 2015-10-05 18:41:31.625 278 12493.92 89.55 54597.47 88888.00 2015-10-05 18:41:31.750 278 12493.92 89.55 54597.45 88888.00 2015-10-05 18:41:31.875 278 12493.92 89.55 54597.43 88888.00 2015-10-05 18:41:32.000 278 12493.95 89.53 54597.43 88888.00 2015-10-05 18:41:32.125 278 12493.95 89.53 54597.45 88888.00 2015-10-05 18:41:32.250 278 12493.85 89.47 54597.45 88888.00 2015-10-05 18:41:32.375 278 12493.83 89.50 54597.45 88888.00 2015-10-05 18:41:32.500 278 12493.85 89.45 54597.45 88888.00 2015-10-05 18:41:32.625 278 12493.85 89.45 54597.45 88888.00 2015-10-05 18:41:32.750 278 12493.80 89.42 54597.45 88888.00 2015-10-05 18:41:32.875 278 12493.85 89.42 54597.45 88888.00 2015-10-05 18:41:33.000 278 12493.83 89.40 54597.47 88888.00 2015-10-05 18:41:33.125 278 12493.83 89.40 54597.50 88888.00 2015-10-05 18:41:33.250 278 12493.80 89.35 54597.47 88888.00 2015-10-05 18:41:33.375 278 12493.83 89.35 54597.45 88888.00 2015-10-05 18:41:33.500 278 12493.83 89.33 54597.45 88888.00 2015-10-05 18:41:33.625 278 12493.88 89.33 54597.47 88888.00 2015-10-05 18:41:33.750 278 12493.88 89.28 54597.47 88888.00 2015-10-05 18:41:33.875 278 12493.77 89.30 54597.47 88888.00 2015-10-05 18:41:34.000 278 12493.75 89.28 54597.47 88888.00 2015-10-05 18:41:34.125 278 12493.75 89.25 54597.47 88888.00 2015-10-05 18:41:34.250 278 12493.73 89.25 54597.47 88888.00 2015-10-05 18:41:34.375 278 12493.75 89.22 54597.47 88888.00 2015-10-05 18:41:34.500 278 12493.73 89.20 54597.47 88888.00 2015-10-05 18:41:34.625 278 12493.75 89.20 54597.47 88888.00 2015-10-05 18:41:34.750 278 12493.73 89.17 54597.47 88888.00 2015-10-05 18:41:34.875 278 12493.77 89.15 54597.50 88888.00 2015-10-05 18:41:35.000 278 12493.77 89.15 54597.45 88888.00 2015-10-05 18:41:35.125 278 12493.73 89.12 54597.47 88888.00 2015-10-05 18:41:35.250 278 12493.67 89.12 54597.47 88888.00 2015-10-05 18:41:35.375 278 12493.65 89.10 54597.45 88888.00 2015-10-05 18:41:35.500 278 12493.65 89.10 54597.47 88888.00 2015-10-05 18:41:35.625 278 12493.62 89.08 54597.47 88888.00 2015-10-05 18:41:35.750 278 12493.60 89.05 54597.43 88888.00 2015-10-05 18:41:35.875 278 12493.60 89.03 54597.45 88888.00 2015-10-05 18:41:36.000 278 12493.62 89.00 54597.45 88888.00 2015-10-05 18:41:36.125 278 12493.60 88.97 54597.45 88888.00 2015-10-05 18:41:36.250 278 12493.55 88.95 54597.47 88888.00 2015-10-05 18:41:36.375 278 12493.55 88.97 54597.45 88888.00 2015-10-05 18:41:36.500 278 12493.55 88.97 54597.47 88888.00 2015-10-05 18:41:36.625 278 12493.52 88.95 54597.47 88888.00 2015-10-05 18:41:36.750 278 12493.52 88.92 54597.47 88888.00 2015-10-05 18:41:36.875 278 12493.55 88.95 54597.45 88888.00 2015-10-05 18:41:37.000 278 12493.60 88.92 54597.45 88888.00 2015-10-05 18:41:37.125 278 12493.65 88.88 54597.47 88888.00 2015-10-05 18:41:37.250 278 12493.55 88.88 54597.47 88888.00 2015-10-05 18:41:37.375 278 12493.55 88.85 54597.47 88888.00 2015-10-05 18:41:37.500 278 12493.55 88.85 54597.47 88888.00 2015-10-05 18:41:37.625 278 12493.58 88.85 54597.47 88888.00 2015-10-05 18:41:37.750 278 12493.58 88.85 54597.47 88888.00 2015-10-05 18:41:37.875 278 12493.55 88.83 54597.47 88888.00 2015-10-05 18:41:38.000 278 12493.50 88.80 54597.45 88888.00 2015-10-05 18:41:38.125 278 12493.48 88.83 54597.45 88888.00 2015-10-05 18:41:38.250 278 12493.48 88.80 54597.47 88888.00 2015-10-05 18:41:38.375 278 12493.50 88.83 54597.47 88888.00 2015-10-05 18:41:38.500 278 12493.48 88.80 54597.47 88888.00 2015-10-05 18:41:38.625 278 12493.50 88.80 54597.50 88888.00 2015-10-05 18:41:38.750 278 12493.52 88.80 54597.50 88888.00 2015-10-05 18:41:38.875 278 12493.60 88.78 54597.47 88888.00 2015-10-05 18:41:39.000 278 12493.60 88.78 54597.47 88888.00 2015-10-05 18:41:39.125 278 12493.58 88.75 54597.47 88888.00 2015-10-05 18:41:39.250 278 12493.50 88.78 54597.47 88888.00 2015-10-05 18:41:39.375 278 12493.55 88.78 54597.47 88888.00 2015-10-05 18:41:39.500 278 12493.60 88.75 54597.47 88888.00 2015-10-05 18:41:39.625 278 12493.60 88.72 54597.47 88888.00 2015-10-05 18:41:39.750 278 12493.58 88.72 54597.50 88888.00 2015-10-05 18:41:39.875 278 12493.55 88.70 54597.47 88888.00 2015-10-05 18:41:40.000 278 12493.50 88.67 54597.47 88888.00 2015-10-05 18:41:40.125 278 12493.52 88.70 54597.47 88888.00 2015-10-05 18:41:40.250 278 12493.52 88.65 54597.45 88888.00 2015-10-05 18:41:40.375 278 12493.48 88.70 54597.47 88888.00 2015-10-05 18:41:40.500 278 12493.48 88.70 54597.47 88888.00 2015-10-05 18:41:40.625 278 12493.50 88.65 54597.47 88888.00 2015-10-05 18:41:40.750 278 12493.50 88.67 54597.47 88888.00 2015-10-05 18:41:40.875 278 12493.50 88.65 54597.47 88888.00 2015-10-05 18:41:41.000 278 12493.52 88.65 54597.45 88888.00 2015-10-05 18:41:41.125 278 12493.58 88.62 54597.45 88888.00 2015-10-05 18:41:41.250 278 12493.50 88.62 54597.45 88888.00 2015-10-05 18:41:41.375 278 12493.45 88.62 54597.45 88888.00 2015-10-05 18:41:41.500 278 12493.42 88.65 54597.43 88888.00 2015-10-05 18:41:41.625 278 12493.42 88.62 54597.47 88888.00 2015-10-05 18:41:41.750 278 12493.42 88.62 54597.47 88888.00 2015-10-05 18:41:41.875 278 12493.42 88.60 54597.47 88888.00 2015-10-05 18:41:42.000 278 12493.42 88.58 54597.45 88888.00 2015-10-05 18:41:42.125 278 12493.40 88.55 54597.45 88888.00 2015-10-05 18:41:42.250 278 12493.40 88.55 54597.47 88888.00 2015-10-05 18:41:42.375 278 12493.45 88.58 54597.45 88888.00 2015-10-05 18:41:42.500 278 12493.42 88.55 54597.45 88888.00 2015-10-05 18:41:42.625 278 12493.38 88.55 54597.47 88888.00 2015-10-05 18:41:42.750 278 12493.35 88.55 54597.47 88888.00 2015-10-05 18:41:42.875 278 12493.38 88.50 54597.43 88888.00 2015-10-05 18:41:43.000 278 12493.40 88.50 54597.45 88888.00 2015-10-05 18:41:43.125 278 12493.40 88.50 54597.45 88888.00 2015-10-05 18:41:43.250 278 12493.33 88.50 54597.47 88888.00 2015-10-05 18:41:43.375 278 12493.25 88.50 54597.43 88888.00 2015-10-05 18:41:43.500 278 12493.20 88.47 54597.43 88888.00 2015-10-05 18:41:43.625 278 12493.20 88.47 54597.43 88888.00 2015-10-05 18:41:43.750 278 12493.23 88.45 54597.43 88888.00 2015-10-05 18:41:43.875 278 12493.27 88.47 54597.43 88888.00 2015-10-05 18:41:44.000 278 12493.33 88.45 54597.43 88888.00 2015-10-05 18:41:44.125 278 12493.33 88.42 54597.43 88888.00 2015-10-05 18:41:44.250 278 12493.23 88.45 54597.45 88888.00 2015-10-05 18:41:44.375 278 12493.25 88.42 54597.45 88888.00 2015-10-05 18:41:44.500 278 12493.27 88.40 54597.43 88888.00 2015-10-05 18:41:44.625 278 12493.25 88.42 54597.45 88888.00 2015-10-05 18:41:44.750 278 12493.27 88.45 54597.45 88888.00 2015-10-05 18:41:44.875 278 12493.25 88.40 54597.43 88888.00 2015-10-05 18:41:45.000 278 12493.25 88.40 54597.40 88888.00 2015-10-05 18:41:45.125 278 12493.23 88.38 54597.43 88888.00 2015-10-05 18:41:45.250 278 12493.23 88.38 54597.43 88888.00 2015-10-05 18:41:45.375 278 12493.23 88.40 54597.43 88888.00 2015-10-05 18:41:45.500 278 12493.20 88.40 54597.43 88888.00 2015-10-05 18:41:45.625 278 12493.17 88.40 54597.40 88888.00 2015-10-05 18:41:45.750 278 12493.15 88.40 54597.40 88888.00 2015-10-05 18:41:45.875 278 12493.15 88.40 54597.43 88888.00 2015-10-05 18:41:46.000 278 12493.20 88.38 54597.38 88888.00 2015-10-05 18:41:46.125 278 12493.23 88.38 54597.40 88888.00 2015-10-05 18:41:46.250 278 12493.20 88.38 54597.43 88888.00 2015-10-05 18:41:46.375 278 12493.17 88.40 54597.40 88888.00 2015-10-05 18:41:46.500 278 12493.12 88.42 54597.40 88888.00 2015-10-05 18:41:46.625 278 12493.12 88.42 54597.40 88888.00 2015-10-05 18:41:46.750 278 12493.17 88.40 54597.40 88888.00 2015-10-05 18:41:46.875 278 12493.15 88.40 54597.40 88888.00 2015-10-05 18:41:47.000 278 12493.20 88.40 54597.43 88888.00 2015-10-05 18:41:47.125 278 12493.15 88.42 54597.40 88888.00 2015-10-05 18:41:47.250 278 12493.08 88.40 54597.43 88888.00 2015-10-05 18:41:47.375 278 12493.10 88.40 54597.43 88888.00 2015-10-05 18:41:47.500 278 12493.08 88.40 54597.40 88888.00 2015-10-05 18:41:47.625 278 12493.08 88.38 54597.40 88888.00 2015-10-05 18:41:47.750 278 12493.08 88.38 54597.40 88888.00 2015-10-05 18:41:47.875 278 12493.08 88.40 54597.43 88888.00 2015-10-05 18:41:48.000 278 12493.08 88.40 54597.40 88888.00 2015-10-05 18:41:48.125 278 12493.10 88.38 54597.40 88888.00 2015-10-05 18:41:48.250 278 12493.10 88.33 54597.40 88888.00 2015-10-05 18:41:48.375 278 12493.15 88.35 54597.38 88888.00 2015-10-05 18:41:48.500 278 12493.12 88.35 54597.38 88888.00 2015-10-05 18:41:48.625 278 12493.12 88.35 54597.38 88888.00 2015-10-05 18:41:48.750 278 12493.10 88.35 54597.35 88888.00 2015-10-05 18:41:48.875 278 12493.12 88.35 54597.35 88888.00 2015-10-05 18:41:49.000 278 12493.10 88.35 54597.32 88888.00 2015-10-05 18:41:49.125 278 12493.10 88.33 54597.35 88888.00 2015-10-05 18:41:49.250 278 12493.02 88.33 54597.32 88888.00 2015-10-05 18:41:49.375 278 12493.00 88.35 54597.32 88888.00 2015-10-05 18:41:49.500 278 12493.02 88.38 54597.32 88888.00 2015-10-05 18:41:49.625 278 12493.08 88.35 54597.32 88888.00 2015-10-05 18:41:49.750 278 12493.10 88.33 54597.32 88888.00 2015-10-05 18:41:49.875 278 12493.05 88.35 54597.35 88888.00 2015-10-05 18:41:50.000 278 12493.05 88.35 54597.32 88888.00 2015-10-05 18:41:50.125 278 12493.05 88.35 54597.32 88888.00 2015-10-05 18:41:50.250 278 12493.02 88.33 54597.32 88888.00 2015-10-05 18:41:50.375 278 12493.10 88.33 54597.30 88888.00 2015-10-05 18:41:50.500 278 12493.12 88.33 54597.32 88888.00 2015-10-05 18:41:50.625 278 12493.08 88.35 54597.32 88888.00 2015-10-05 18:41:50.750 278 12493.08 88.35 54597.32 88888.00 2015-10-05 18:41:50.875 278 12493.02 88.35 54597.32 88888.00 2015-10-05 18:41:51.000 278 12492.98 88.35 54597.30 88888.00 2015-10-05 18:41:51.125 278 12493.00 88.35 54597.30 88888.00 2015-10-05 18:41:51.250 278 12492.95 88.33 54597.32 88888.00 2015-10-05 18:41:51.375 278 12492.95 88.30 54597.30 88888.00 2015-10-05 18:41:51.500 278 12492.92 88.33 54597.30 88888.00 2015-10-05 18:41:51.625 278 12492.90 88.30 54597.30 88888.00 2015-10-05 18:41:51.750 278 12492.90 88.30 54597.32 88888.00 2015-10-05 18:41:51.875 278 12492.95 88.30 54597.28 88888.00 2015-10-05 18:41:52.000 278 12493.02 88.30 54597.28 88888.00 2015-10-05 18:41:52.125 278 12492.95 88.28 54597.28 88888.00 2015-10-05 18:41:52.250 278 12492.90 88.28 54597.28 88888.00 2015-10-05 18:41:52.375 278 12492.92 88.25 54597.25 88888.00 2015-10-05 18:41:52.500 278 12492.90 88.30 54597.28 88888.00 2015-10-05 18:41:52.625 278 12492.90 88.25 54597.25 88888.00 2015-10-05 18:41:52.750 278 12492.92 88.25 54597.25 88888.00 2015-10-05 18:41:52.875 278 12492.90 88.28 54597.25 88888.00 2015-10-05 18:41:53.000 278 12492.92 88.28 54597.25 88888.00 2015-10-05 18:41:53.125 278 12492.92 88.28 54597.25 88888.00 2015-10-05 18:41:53.250 278 12492.85 88.20 54597.25 88888.00 2015-10-05 18:41:53.375 278 12492.90 88.22 54597.22 88888.00 2015-10-05 18:41:53.500 278 12492.90 88.22 54597.20 88888.00 2015-10-05 18:41:53.625 278 12492.90 88.22 54597.22 88888.00 2015-10-05 18:41:53.750 278 12492.92 88.22 54597.20 88888.00 2015-10-05 18:41:53.875 278 12492.92 88.20 54597.22 88888.00 2015-10-05 18:41:54.000 278 12493.00 88.20 54597.22 88888.00 2015-10-05 18:41:54.125 278 12493.02 88.17 54597.25 88888.00 2015-10-05 18:41:54.250 278 12493.00 88.20 54597.25 88888.00 2015-10-05 18:41:54.375 278 12493.02 88.22 54597.22 88888.00 2015-10-05 18:41:54.500 278 12493.05 88.25 54597.22 88888.00 2015-10-05 18:41:54.625 278 12493.05 88.22 54597.20 88888.00 2015-10-05 18:41:54.750 278 12493.08 88.22 54597.22 88888.00 2015-10-05 18:41:54.875 278 12493.02 88.25 54597.20 88888.00 2015-10-05 18:41:55.000 278 12492.98 88.22 54597.18 88888.00 2015-10-05 18:41:55.125 278 12492.98 88.22 54597.18 88888.00 2015-10-05 18:41:55.250 278 12493.00 88.20 54597.18 88888.00 2015-10-05 18:41:55.375 278 12493.02 88.17 54597.18 88888.00 2015-10-05 18:41:55.500 278 12492.98 88.20 54597.20 88888.00 2015-10-05 18:41:55.625 278 12492.98 88.20 54597.18 88888.00 2015-10-05 18:41:55.750 278 12492.95 88.22 54597.18 88888.00 2015-10-05 18:41:55.875 278 12492.98 88.22 54597.18 88888.00 2015-10-05 18:41:56.000 278 12493.00 88.22 54597.15 88888.00 2015-10-05 18:41:56.125 278 12493.00 88.17 54597.18 88888.00 2015-10-05 18:41:56.250 278 12493.05 88.15 54597.18 88888.00 2015-10-05 18:41:56.375 278 12493.05 88.15 54597.15 88888.00 2015-10-05 18:41:56.500 278 12493.02 88.15 54597.18 88888.00 2015-10-05 18:41:56.625 278 12493.02 88.12 54597.15 88888.00 2015-10-05 18:41:56.750 278 12493.00 88.17 54597.15 88888.00 2015-10-05 18:41:56.875 278 12493.00 88.17 54597.15 88888.00 2015-10-05 18:41:57.000 278 12493.10 88.15 54597.12 88888.00 2015-10-05 18:41:57.125 278 12493.08 88.15 54597.12 88888.00 2015-10-05 18:41:57.250 278 12493.02 88.15 54597.15 88888.00 2015-10-05 18:41:57.375 278 12493.05 88.15 54597.15 88888.00 2015-10-05 18:41:57.500 278 12492.98 88.12 54597.12 88888.00 2015-10-05 18:41:57.625 278 12492.98 88.12 54597.12 88888.00 2015-10-05 18:41:57.750 278 12493.00 88.15 54597.12 88888.00 2015-10-05 18:41:57.875 278 12492.98 88.15 54597.10 88888.00 2015-10-05 18:41:58.000 278 12493.00 88.12 54597.07 88888.00 2015-10-05 18:41:58.125 278 12493.05 88.10 54597.12 88888.00 2015-10-05 18:41:58.250 278 12493.00 88.10 54597.10 88888.00 2015-10-05 18:41:58.375 278 12493.02 88.10 54597.10 88888.00 2015-10-05 18:41:58.500 278 12493.05 88.12 54597.10 88888.00 2015-10-05 18:41:58.625 278 12493.05 88.08 54597.07 88888.00 2015-10-05 18:41:58.750 278 12493.15 88.08 54597.07 88888.00 2015-10-05 18:41:58.875 278 12493.12 88.12 54597.07 88888.00 2015-10-05 18:41:59.000 278 12493.02 88.08 54597.07 88888.00 2015-10-05 18:41:59.125 278 12493.05 88.08 54597.05 88888.00 2015-10-05 18:41:59.250 278 12493.08 88.05 54597.03 88888.00 2015-10-05 18:41:59.375 278 12493.02 88.05 54597.05 88888.00 2015-10-05 18:41:59.500 278 12492.95 88.08 54597.05 88888.00 2015-10-05 18:41:59.625 278 12493.00 88.05 54597.03 88888.00 2015-10-05 18:41:59.750 278 12493.08 88.03 54597.05 88888.00 2015-10-05 18:41:59.875 278 12493.12 88.05 54597.05 88888.00 2015-10-05 18:42:00.000 278 12493.12 88.03 54597.03 88888.00 2015-10-05 18:42:00.125 278 12493.12 88.00 54597.00 88888.00 2015-10-05 18:42:00.250 278 12493.08 88.00 54597.00 88888.00 2015-10-05 18:42:00.375 278 12493.12 88.00 54597.00 88888.00 2015-10-05 18:42:00.500 278 12493.15 88.00 54597.00 88888.00 2015-10-05 18:42:00.625 278 12493.12 88.00 54597.03 88888.00 2015-10-05 18:42:00.750 278 12493.08 87.97 54597.03 88888.00 2015-10-05 18:42:00.875 278 12493.10 87.97 54597.03 88888.00 2015-10-05 18:42:01.000 278 12493.15 87.95 54597.00 88888.00 2015-10-05 18:42:01.125 278 12493.20 87.95 54597.00 88888.00 2015-10-05 18:42:01.250 278 12493.12 87.92 54597.00 88888.00 2015-10-05 18:42:01.375 278 12493.17 87.92 54597.00 88888.00 2015-10-05 18:42:01.500 278 12493.17 87.95 54597.00 88888.00 2015-10-05 18:42:01.625 278 12493.15 87.92 54596.97 88888.00 2015-10-05 18:42:01.750 278 12493.12 87.90 54596.97 88888.00 2015-10-05 18:42:01.875 278 12493.12 87.90 54596.97 88888.00 2015-10-05 18:42:02.000 278 12493.15 87.88 54596.97 88888.00 2015-10-05 18:42:02.125 278 12493.10 87.90 54596.97 88888.00 2015-10-05 18:42:02.250 278 12493.10 87.88 54596.97 88888.00 2015-10-05 18:42:02.375 278 12493.08 87.83 54596.97 88888.00 2015-10-05 18:42:02.500 278 12493.12 87.83 54596.95 88888.00 2015-10-05 18:42:02.625 278 12493.15 87.80 54596.95 88888.00 2015-10-05 18:42:02.750 278 12493.17 87.80 54596.93 88888.00 2015-10-05 18:42:02.875 278 12493.20 87.78 54596.93 88888.00 2015-10-05 18:42:03.000 278 12493.20 87.78 54596.93 88888.00 2015-10-05 18:42:03.125 278 12493.20 87.78 54596.93 88888.00 2015-10-05 18:42:03.250 278 12493.23 87.78 54596.93 88888.00 2015-10-05 18:42:03.375 278 12493.25 87.78 54596.93 88888.00 2015-10-05 18:42:03.500 278 12493.25 87.75 54596.93 88888.00 2015-10-05 18:42:03.625 278 12493.23 87.72 54596.93 88888.00 2015-10-05 18:42:03.750 278 12493.23 87.72 54596.93 88888.00 2015-10-05 18:42:03.875 278 12493.27 87.67 54596.90 88888.00 2015-10-05 18:42:04.000 278 12493.35 87.70 54596.88 88888.00 2015-10-05 18:42:04.125 278 12493.35 87.67 54596.90 88888.00 2015-10-05 18:42:04.250 278 12493.30 87.65 54596.93 88888.00 2015-10-05 18:42:04.375 278 12493.30 87.65 54596.93 88888.00 2015-10-05 18:42:04.500 278 12493.33 87.62 54596.90 88888.00 2015-10-05 18:42:04.625 278 12493.35 87.60 54596.90 88888.00 2015-10-05 18:42:04.750 278 12493.33 87.60 54596.90 88888.00 2015-10-05 18:42:04.875 278 12493.30 87.60 54596.90 88888.00 2015-10-05 18:42:05.000 278 12493.33 87.55 54596.88 88888.00 2015-10-05 18:42:05.125 278 12493.38 87.55 54596.90 88888.00 2015-10-05 18:42:05.250 278 12493.35 87.53 54596.85 88888.00 2015-10-05 18:42:05.375 278 12493.42 87.55 54596.85 88888.00 2015-10-05 18:42:05.500 278 12493.42 87.55 54596.85 88888.00 2015-10-05 18:42:05.625 278 12493.40 87.50 54596.85 88888.00 2015-10-05 18:42:05.750 278 12493.48 87.50 54596.88 88888.00 2015-10-05 18:42:05.875 278 12493.50 87.50 54596.85 88888.00 2015-10-05 18:42:06.000 278 12493.45 87.45 54596.82 88888.00 2015-10-05 18:42:06.125 278 12493.42 87.47 54596.85 88888.00 2015-10-05 18:42:06.250 278 12493.40 87.45 54596.88 88888.00 2015-10-05 18:42:06.375 278 12493.48 87.45 54596.85 88888.00 2015-10-05 18:42:06.500 278 12493.52 87.42 54596.85 88888.00 2015-10-05 18:42:06.625 278 12493.55 87.45 54596.85 88888.00 2015-10-05 18:42:06.750 278 12493.55 87.42 54596.82 88888.00 2015-10-05 18:42:06.875 278 12493.55 87.38 54596.82 88888.00 2015-10-05 18:42:07.000 278 12493.52 87.38 54596.82 88888.00 2015-10-05 18:42:07.125 278 12493.52 87.35 54596.85 88888.00 2015-10-05 18:42:07.250 278 12493.55 87.30 54596.85 88888.00 2015-10-05 18:42:07.375 278 12493.52 87.33 54596.85 88888.00 2015-10-05 18:42:07.500 278 12493.52 87.30 54596.85 88888.00 2015-10-05 18:42:07.625 278 12493.55 87.30 54596.82 88888.00 2015-10-05 18:42:07.750 278 12493.55 87.30 54596.80 88888.00 2015-10-05 18:42:07.875 278 12493.58 87.25 54596.78 88888.00 2015-10-05 18:42:08.000 278 12493.58 87.25 54596.78 88888.00 2015-10-05 18:42:08.125 278 12493.62 87.22 54596.80 88888.00 2015-10-05 18:42:08.250 278 12493.58 87.20 54596.80 88888.00 2015-10-05 18:42:08.375 278 12493.60 87.20 54596.78 88888.00 2015-10-05 18:42:08.500 278 12493.65 87.17 54596.80 88888.00 2015-10-05 18:42:08.625 278 12493.62 87.17 54596.80 88888.00 2015-10-05 18:42:08.750 278 12493.60 87.22 54596.78 88888.00 2015-10-05 18:42:08.875 278 12493.62 87.20 54596.78 88888.00 2015-10-05 18:42:09.000 278 12493.65 87.15 54596.78 88888.00 2015-10-05 18:42:09.125 278 12493.62 87.17 54596.78 88888.00 2015-10-05 18:42:09.250 278 12493.60 87.17 54596.80 88888.00 2015-10-05 18:42:09.375 278 12493.67 87.15 54596.80 88888.00 2015-10-05 18:42:09.500 278 12493.67 87.12 54596.78 88888.00 2015-10-05 18:42:09.625 278 12493.70 87.10 54596.75 88888.00 2015-10-05 18:42:09.750 278 12493.70 87.10 54596.75 88888.00 2015-10-05 18:42:09.875 278 12493.67 87.08 54596.72 88888.00 2015-10-05 18:42:10.000 278 12493.73 87.00 54596.72 88888.00 2015-10-05 18:42:10.125 278 12493.75 87.03 54596.75 88888.00 2015-10-05 18:42:10.250 278 12493.77 87.00 54596.75 88888.00 2015-10-05 18:42:10.375 278 12493.77 87.00 54596.72 88888.00 2015-10-05 18:42:10.500 278 12493.75 86.97 54596.72 88888.00 2015-10-05 18:42:10.625 278 12493.77 87.03 54596.75 88888.00 2015-10-05 18:42:10.750 278 12493.77 87.03 54596.72 88888.00 2015-10-05 18:42:10.875 278 12493.80 87.00 54596.72 88888.00 2015-10-05 18:42:11.000 278 12493.77 86.97 54596.72 88888.00 2015-10-05 18:42:11.125 278 12493.80 86.95 54596.72 88888.00 2015-10-05 18:42:11.250 278 12493.83 86.92 54596.72 88888.00 2015-10-05 18:42:11.375 278 12493.83 86.92 54596.72 88888.00 2015-10-05 18:42:11.500 278 12493.80 86.90 54596.70 88888.00 2015-10-05 18:42:11.625 278 12493.80 86.92 54596.70 88888.00 2015-10-05 18:42:11.750 278 12493.83 86.90 54596.70 88888.00 2015-10-05 18:42:11.875 278 12493.75 86.92 54596.72 88888.00 2015-10-05 18:42:12.000 278 12493.70 86.92 54596.70 88888.00 2015-10-05 18:42:12.125 278 12493.75 86.90 54596.70 88888.00 2015-10-05 18:42:12.250 278 12493.75 86.85 54596.68 88888.00 2015-10-05 18:42:12.375 278 12493.83 86.85 54596.65 88888.00 2015-10-05 18:42:12.500 278 12493.85 86.83 54596.68 88888.00 2015-10-05 18:42:12.625 278 12493.88 86.83 54596.65 88888.00 2015-10-05 18:42:12.750 278 12493.90 86.85 54596.65 88888.00 2015-10-05 18:42:12.875 278 12493.95 86.83 54596.65 88888.00 2015-10-05 18:42:13.000 278 12493.95 86.80 54596.62 88888.00 2015-10-05 18:42:13.125 278 12493.95 86.78 54596.62 88888.00 2015-10-05 18:42:13.250 278 12493.90 86.72 54596.62 88888.00 2015-10-05 18:42:13.375 278 12493.92 86.72 54596.60 88888.00 2015-10-05 18:42:13.500 278 12493.92 86.72 54596.62 88888.00 2015-10-05 18:42:13.625 278 12493.98 86.70 54596.62 88888.00 2015-10-05 18:42:13.750 278 12493.95 86.67 54596.62 88888.00 2015-10-05 18:42:13.875 278 12493.88 86.67 54596.62 88888.00 2015-10-05 18:42:14.000 278 12493.90 86.65 54596.62 88888.00 2015-10-05 18:42:14.125 278 12493.95 86.62 54596.62 88888.00 2015-10-05 18:42:14.250 278 12493.92 86.62 54596.65 88888.00 2015-10-05 18:42:14.375 278 12493.95 86.60 54596.62 88888.00 2015-10-05 18:42:14.500 278 12494.02 86.58 54596.62 88888.00 2015-10-05 18:42:14.625 278 12493.98 86.55 54596.60 88888.00 2015-10-05 18:42:14.750 278 12493.95 86.55 54596.60 88888.00 2015-10-05 18:42:14.875 278 12493.92 86.53 54596.60 88888.00 2015-10-05 18:42:15.000 278 12493.95 86.53 54596.62 88888.00 2015-10-05 18:42:15.125 278 12493.95 86.50 54596.57 88888.00 2015-10-05 18:42:15.250 278 12493.92 86.47 54596.57 88888.00 2015-10-05 18:42:15.375 278 12493.92 86.50 54596.57 88888.00 2015-10-05 18:42:15.500 278 12493.90 86.47 54596.60 88888.00 2015-10-05 18:42:15.625 278 12493.95 86.45 54596.60 88888.00 2015-10-05 18:42:15.750 278 12494.00 86.45 54596.60 88888.00 2015-10-05 18:42:15.875 278 12494.00 86.42 54596.57 88888.00 2015-10-05 18:42:16.000 278 12493.98 86.40 54596.55 88888.00 2015-10-05 18:42:16.125 278 12493.95 86.40 54596.60 88888.00 2015-10-05 18:42:16.250 278 12493.88 86.38 54596.57 88888.00 2015-10-05 18:42:16.375 278 12493.90 86.38 54596.53 88888.00 2015-10-05 18:42:16.500 278 12493.90 86.38 54596.55 88888.00 2015-10-05 18:42:16.625 278 12493.92 86.38 54596.55 88888.00 2015-10-05 18:42:16.750 278 12493.98 86.33 54596.57 88888.00 2015-10-05 18:42:16.875 278 12494.00 86.30 54596.55 88888.00 2015-10-05 18:42:17.000 278 12494.00 86.30 54596.53 88888.00 2015-10-05 18:42:17.125 278 12493.95 86.30 54596.55 88888.00 2015-10-05 18:42:17.250 278 12493.92 86.28 54596.53 88888.00 2015-10-05 18:42:17.375 278 12494.02 86.30 54596.55 88888.00 2015-10-05 18:42:17.500 278 12493.98 86.28 54596.53 88888.00 2015-10-05 18:42:17.625 278 12493.95 86.28 54596.55 88888.00 2015-10-05 18:42:17.750 278 12493.83 86.25 54596.57 88888.00 2015-10-05 18:42:17.875 278 12493.80 86.25 54596.55 88888.00 2015-10-05 18:42:18.000 278 12493.83 86.22 54596.53 88888.00 2015-10-05 18:42:18.125 278 12493.88 86.22 54596.53 88888.00 2015-10-05 18:42:18.250 278 12493.88 86.20 54596.55 88888.00 2015-10-05 18:42:18.375 278 12493.92 86.17 54596.50 88888.00 2015-10-05 18:42:18.500 278 12493.98 86.20 54596.53 88888.00 2015-10-05 18:42:18.625 278 12494.00 86.17 54596.55 88888.00 2015-10-05 18:42:18.750 278 12494.00 86.17 54596.55 88888.00 2015-10-05 18:42:18.875 278 12493.90 86.15 54596.53 88888.00 2015-10-05 18:42:19.000 278 12493.90 86.15 54596.53 88888.00 2015-10-05 18:42:19.125 278 12493.95 86.12 54596.53 88888.00 2015-10-05 18:42:19.250 278 12493.90 86.10 54596.55 88888.00 2015-10-05 18:42:19.375 278 12493.92 86.10 54596.53 88888.00 2015-10-05 18:42:19.500 278 12493.98 86.10 54596.55 88888.00 2015-10-05 18:42:19.625 278 12493.98 86.10 54596.57 88888.00 2015-10-05 18:42:19.750 278 12494.02 86.05 54596.57 88888.00 2015-10-05 18:42:19.875 278 12494.08 86.08 54596.57 88888.00 2015-10-05 18:42:20.000 278 12494.02 86.05 54596.55 88888.00 2015-10-05 18:42:20.125 278 12493.92 86.05 54596.55 88888.00 2015-10-05 18:42:20.250 278 12493.90 86.03 54596.55 88888.00 2015-10-05 18:42:20.375 278 12493.92 86.03 54596.55 88888.00 2015-10-05 18:42:20.500 278 12493.88 86.00 54596.53 88888.00 2015-10-05 18:42:20.625 278 12493.85 86.03 54596.53 88888.00 2015-10-05 18:42:20.750 278 12493.83 86.00 54596.53 88888.00 2015-10-05 18:42:20.875 278 12493.88 85.95 54596.53 88888.00 2015-10-05 18:42:21.000 278 12493.92 85.92 54596.50 88888.00 2015-10-05 18:42:21.125 278 12493.98 85.92 54596.53 88888.00 2015-10-05 18:42:21.250 278 12493.90 85.92 54596.53 88888.00 2015-10-05 18:42:21.375 278 12493.95 85.92 54596.55 88888.00 2015-10-05 18:42:21.500 278 12493.92 85.90 54596.53 88888.00 2015-10-05 18:42:21.625 278 12493.85 85.88 54596.50 88888.00 2015-10-05 18:42:21.750 278 12493.88 85.85 54596.50 88888.00 2015-10-05 18:42:21.875 278 12493.92 85.85 54596.50 88888.00 2015-10-05 18:42:22.000 278 12493.90 85.88 54596.47 88888.00 2015-10-05 18:42:22.125 278 12493.90 85.85 54596.50 88888.00 2015-10-05 18:42:22.250 278 12493.85 85.80 54596.53 88888.00 2015-10-05 18:42:22.375 278 12493.88 85.78 54596.50 88888.00 2015-10-05 18:42:22.500 278 12493.85 85.75 54596.53 88888.00 2015-10-05 18:42:22.625 278 12493.88 85.75 54596.55 88888.00 2015-10-05 18:42:22.750 278 12493.90 85.75 54596.53 88888.00 2015-10-05 18:42:22.875 278 12493.90 85.78 54596.53 88888.00 2015-10-05 18:42:23.000 278 12493.85 85.75 54596.50 88888.00 2015-10-05 18:42:23.125 278 12493.83 85.75 54596.50 88888.00 2015-10-05 18:42:23.250 278 12493.80 85.72 54596.47 88888.00 2015-10-05 18:42:23.375 278 12493.88 85.70 54596.50 88888.00 2015-10-05 18:42:23.500 278 12493.90 85.70 54596.53 88888.00 2015-10-05 18:42:23.625 278 12493.90 85.67 54596.50 88888.00 2015-10-05 18:42:23.750 278 12493.83 85.67 54596.50 88888.00 2015-10-05 18:42:23.875 278 12493.77 85.67 54596.53 88888.00 2015-10-05 18:42:24.000 278 12493.80 85.65 54596.50 88888.00 2015-10-05 18:42:24.125 278 12493.83 85.65 54596.50 88888.00 2015-10-05 18:42:24.250 278 12493.73 85.65 54596.50 88888.00 2015-10-05 18:42:24.375 278 12493.77 85.65 54596.50 88888.00 2015-10-05 18:42:24.500 278 12493.88 85.65 54596.50 88888.00 2015-10-05 18:42:24.625 278 12493.88 85.62 54596.50 88888.00 2015-10-05 18:42:24.750 278 12493.83 85.60 54596.47 88888.00 2015-10-05 18:42:24.875 278 12493.75 85.60 54596.47 88888.00 2015-10-05 18:42:25.000 278 12493.77 85.60 54596.45 88888.00 2015-10-05 18:42:25.125 278 12493.83 85.60 54596.47 88888.00 2015-10-05 18:42:25.250 278 12493.75 85.55 54596.47 88888.00 2015-10-05 18:42:25.375 278 12493.73 85.55 54596.50 88888.00 2015-10-05 18:42:25.500 278 12493.70 85.55 54596.47 88888.00 2015-10-05 18:42:25.625 278 12493.75 85.53 54596.47 88888.00 2015-10-05 18:42:25.750 278 12493.70 85.53 54596.47 88888.00 2015-10-05 18:42:25.875 278 12493.70 85.53 54596.47 88888.00 2015-10-05 18:42:26.000 278 12493.65 85.53 54596.47 88888.00 2015-10-05 18:42:26.125 278 12493.65 85.53 54596.47 88888.00 2015-10-05 18:42:26.250 278 12493.62 85.50 54596.45 88888.00 2015-10-05 18:42:26.375 278 12493.60 85.53 54596.47 88888.00 2015-10-05 18:42:26.500 278 12493.60 85.50 54596.50 88888.00 2015-10-05 18:42:26.625 278 12493.65 85.47 54596.50 88888.00 2015-10-05 18:42:26.750 278 12493.73 85.47 54596.47 88888.00 2015-10-05 18:42:26.875 278 12493.75 85.47 54596.47 88888.00 2015-10-05 18:42:27.000 278 12493.73 85.45 54596.45 88888.00 2015-10-05 18:42:27.125 278 12493.70 85.45 54596.50 88888.00 2015-10-05 18:42:27.250 278 12493.67 85.40 54596.47 88888.00 2015-10-05 18:42:27.375 278 12493.67 85.42 54596.50 88888.00 2015-10-05 18:42:27.500 278 12493.65 85.42 54596.47 88888.00 2015-10-05 18:42:27.625 278 12493.60 85.40 54596.47 88888.00 2015-10-05 18:42:27.750 278 12493.60 85.40 54596.50 88888.00 2015-10-05 18:42:27.875 278 12493.55 85.40 54596.50 88888.00 2015-10-05 18:42:28.000 278 12493.55 85.40 54596.47 88888.00 2015-10-05 18:42:28.125 278 12493.55 85.38 54596.53 88888.00 2015-10-05 18:42:28.250 278 12493.48 85.33 54596.53 88888.00 2015-10-05 18:42:28.375 278 12493.55 85.35 54596.50 88888.00 2015-10-05 18:42:28.500 278 12493.55 85.38 54596.53 88888.00 2015-10-05 18:42:28.625 278 12493.50 85.35 54596.53 88888.00 2015-10-05 18:42:28.750 278 12493.45 85.33 54596.50 88888.00 2015-10-05 18:42:28.875 278 12493.48 85.30 54596.47 88888.00 2015-10-05 18:42:29.000 278 12493.48 85.30 54596.45 88888.00 2015-10-05 18:42:29.125 278 12493.50 85.28 54596.45 88888.00 2015-10-05 18:42:29.250 278 12493.48 85.25 54596.50 88888.00 2015-10-05 18:42:29.375 278 12493.52 85.25 54596.50 88888.00 2015-10-05 18:42:29.500 278 12493.52 85.25 54596.47 88888.00 2015-10-05 18:42:29.625 278 12493.52 85.22 54596.47 88888.00 2015-10-05 18:42:29.750 278 12493.55 85.22 54596.47 88888.00 2015-10-05 18:42:29.875 278 12493.52 85.22 54596.47 88888.00 2015-10-05 18:42:30.000 278 12493.52 85.20 54596.47 88888.00 2015-10-05 18:42:30.125 278 12493.48 85.22 54596.47 88888.00 2015-10-05 18:42:30.250 278 12493.42 85.20 54596.50 88888.00 2015-10-05 18:42:30.375 278 12493.52 85.20 54596.50 88888.00 2015-10-05 18:42:30.500 278 12493.52 85.17 54596.50 88888.00 2015-10-05 18:42:30.625 278 12493.50 85.15 54596.47 88888.00 2015-10-05 18:42:30.750 278 12493.52 85.12 54596.47 88888.00 2015-10-05 18:42:30.875 278 12493.48 85.12 54596.47 88888.00 2015-10-05 18:42:31.000 278 12493.35 85.12 54596.47 88888.00 2015-10-05 18:42:31.125 278 12493.42 85.12 54596.47 88888.00 2015-10-05 18:42:31.250 278 12493.45 85.10 54596.53 88888.00 2015-10-05 18:42:31.375 278 12493.52 85.12 54596.47 88888.00 2015-10-05 18:42:31.500 278 12493.48 85.10 54596.50 88888.00 2015-10-05 18:42:31.625 278 12493.42 85.08 54596.47 88888.00 2015-10-05 18:42:31.750 278 12493.42 85.05 54596.47 88888.00 2015-10-05 18:42:31.875 278 12493.45 85.03 54596.50 88888.00 2015-10-05 18:42:32.000 278 12493.42 85.03 54596.47 88888.00 2015-10-05 18:42:32.125 278 12493.40 85.03 54596.47 88888.00 2015-10-05 18:42:32.250 278 12493.38 85.03 54596.47 88888.00 2015-10-05 18:42:32.375 278 12493.42 85.00 54596.45 88888.00 2015-10-05 18:42:32.500 278 12493.38 84.97 54596.45 88888.00 2015-10-05 18:42:32.625 278 12493.33 84.97 54596.47 88888.00 2015-10-05 18:42:32.750 278 12493.35 84.95 54596.47 88888.00 2015-10-05 18:42:32.875 278 12493.38 84.90 54596.45 88888.00 2015-10-05 18:42:33.000 278 12493.42 84.90 54596.45 88888.00 2015-10-05 18:42:33.125 278 12493.40 84.90 54596.47 88888.00 2015-10-05 18:42:33.250 278 12493.33 84.85 54596.47 88888.00 2015-10-05 18:42:33.375 278 12493.33 84.85 54596.45 88888.00 2015-10-05 18:42:33.500 278 12493.38 84.83 54596.43 88888.00 2015-10-05 18:42:33.625 278 12493.42 84.83 54596.45 88888.00 2015-10-05 18:42:33.750 278 12493.48 84.80 54596.47 88888.00 2015-10-05 18:42:33.875 278 12493.40 84.80 54596.45 88888.00 2015-10-05 18:42:34.000 278 12493.35 84.78 54596.43 88888.00 2015-10-05 18:42:34.125 278 12493.35 84.78 54596.45 88888.00 2015-10-05 18:42:34.250 278 12493.35 84.70 54596.47 88888.00 2015-10-05 18:42:34.375 278 12493.35 84.72 54596.47 88888.00 2015-10-05 18:42:34.500 278 12493.38 84.70 54596.47 88888.00 2015-10-05 18:42:34.625 278 12493.40 84.70 54596.45 88888.00 2015-10-05 18:42:34.750 278 12493.35 84.70 54596.50 88888.00 2015-10-05 18:42:34.875 278 12493.33 84.65 54596.50 88888.00 2015-10-05 18:42:35.000 278 12493.38 84.58 54596.47 88888.00 2015-10-05 18:42:35.125 278 12493.40 84.62 54596.50 88888.00 2015-10-05 18:42:35.250 278 12493.33 84.60 54596.50 88888.00 2015-10-05 18:42:35.375 278 12493.33 84.60 54596.47 88888.00 2015-10-05 18:42:35.500 278 12493.30 84.58 54596.45 88888.00 2015-10-05 18:42:35.625 278 12493.25 84.55 54596.47 88888.00 2015-10-05 18:42:35.750 278 12493.25 84.60 54596.45 88888.00 2015-10-05 18:42:35.875 278 12493.25 84.58 54596.47 88888.00 2015-10-05 18:42:36.000 278 12493.27 84.55 54596.45 88888.00 2015-10-05 18:42:36.125 278 12493.33 84.47 54596.47 88888.00 2015-10-05 18:42:36.250 278 12493.33 84.50 54596.50 88888.00 2015-10-05 18:42:36.375 278 12493.35 84.50 54596.53 88888.00 2015-10-05 18:42:36.500 278 12493.27 84.50 54596.50 88888.00 2015-10-05 18:42:36.625 278 12493.23 84.42 54596.50 88888.00 2015-10-05 18:42:36.750 278 12493.25 84.40 54596.47 88888.00 2015-10-05 18:42:36.875 278 12493.25 84.40 54596.47 88888.00 2015-10-05 18:42:37.000 278 12493.25 84.40 54596.45 88888.00 2015-10-05 18:42:37.125 278 12493.25 84.38 54596.47 88888.00 2015-10-05 18:42:37.250 278 12493.23 84.35 54596.53 88888.00 2015-10-05 18:42:37.375 278 12493.27 84.35 54596.47 88888.00 2015-10-05 18:42:37.500 278 12493.25 84.35 54596.47 88888.00 2015-10-05 18:42:37.625 278 12493.25 84.33 54596.47 88888.00 2015-10-05 18:42:37.750 278 12493.25 84.30 54596.47 88888.00 2015-10-05 18:42:37.875 278 12493.23 84.28 54596.47 88888.00 2015-10-05 18:42:38.000 278 12493.20 84.22 54596.45 88888.00 2015-10-05 18:42:38.125 278 12493.15 84.22 54596.45 88888.00 2015-10-05 18:42:38.250 278 12493.12 84.20 54596.45 88888.00 2015-10-05 18:42:38.375 278 12493.15 84.20 54596.45 88888.00 2015-10-05 18:42:38.500 278 12493.20 84.17 54596.45 88888.00 2015-10-05 18:42:38.625 278 12493.23 84.15 54596.45 88888.00 2015-10-05 18:42:38.750 278 12493.12 84.15 54596.40 88888.00 2015-10-05 18:42:38.875 278 12493.12 84.12 54596.43 88888.00 2015-10-05 18:42:39.000 278 12493.15 84.10 54596.43 88888.00 2015-10-05 18:42:39.125 278 12493.17 84.10 54596.43 88888.00 2015-10-05 18:42:39.250 278 12493.12 84.08 54596.45 88888.00 2015-10-05 18:42:39.375 278 12493.08 84.05 54596.43 88888.00 2015-10-05 18:42:39.500 278 12493.08 84.05 54596.45 88888.00 2015-10-05 18:42:39.625 278 12493.08 84.05 54596.45 88888.00 2015-10-05 18:42:39.750 278 12493.10 84.03 54596.43 88888.00 2015-10-05 18:42:39.875 278 12493.12 84.03 54596.45 88888.00 2015-10-05 18:42:40.000 278 12493.17 84.00 54596.45 88888.00 2015-10-05 18:42:40.125 278 12493.15 83.97 54596.45 88888.00 2015-10-05 18:42:40.250 278 12493.08 83.95 54596.45 88888.00 2015-10-05 18:42:40.375 278 12493.08 83.97 54596.43 88888.00 2015-10-05 18:42:40.500 278 12493.08 83.97 54596.43 88888.00 2015-10-05 18:42:40.625 278 12493.05 83.95 54596.45 88888.00 2015-10-05 18:42:40.750 278 12493.10 83.97 54596.45 88888.00 2015-10-05 18:42:40.875 278 12493.08 83.92 54596.47 88888.00 2015-10-05 18:42:41.000 278 12493.00 83.92 54596.45 88888.00 2015-10-05 18:42:41.125 278 12492.95 83.90 54596.47 88888.00 2015-10-05 18:42:41.250 278 12492.92 83.85 54596.47 88888.00 2015-10-05 18:42:41.375 278 12493.00 83.88 54596.45 88888.00 2015-10-05 18:42:41.500 278 12492.98 83.90 54596.47 88888.00 2015-10-05 18:42:41.625 278 12492.92 83.85 54596.40 88888.00 2015-10-05 18:42:41.750 278 12492.90 83.83 54596.43 88888.00 2015-10-05 18:42:41.875 278 12492.92 83.80 54596.45 88888.00 2015-10-05 18:42:42.000 278 12492.90 83.80 54596.45 88888.00 2015-10-05 18:42:42.125 278 12492.90 83.83 54596.47 88888.00 2015-10-05 18:42:42.250 278 12492.90 83.80 54596.50 88888.00 2015-10-05 18:42:42.375 278 12492.92 83.83 54596.50 88888.00 2015-10-05 18:42:42.500 278 12492.85 83.83 54596.50 88888.00 2015-10-05 18:42:42.625 278 12492.83 83.80 54596.50 88888.00 2015-10-05 18:42:42.750 278 12492.77 83.78 54596.50 88888.00 2015-10-05 18:42:42.875 278 12492.73 83.83 54596.50 88888.00 2015-10-05 18:42:43.000 278 12492.77 83.80 54596.47 88888.00 2015-10-05 18:42:43.125 278 12492.83 83.80 54596.47 88888.00 2015-10-05 18:42:43.250 278 12492.80 83.78 54596.47 88888.00 2015-10-05 18:42:43.375 278 12492.77 83.78 54596.47 88888.00 2015-10-05 18:42:43.500 278 12492.75 83.78 54596.45 88888.00 2015-10-05 18:42:43.625 278 12492.75 83.75 54596.47 88888.00 2015-10-05 18:42:43.750 278 12492.70 83.75 54596.47 88888.00 2015-10-05 18:42:43.875 278 12492.67 83.75 54596.47 88888.00 2015-10-05 18:42:44.000 278 12492.70 83.75 54596.45 88888.00 2015-10-05 18:42:44.125 278 12492.67 83.75 54596.47 88888.00 2015-10-05 18:42:44.250 278 12492.65 83.75 54596.50 88888.00 2015-10-05 18:42:44.375 278 12492.65 83.75 54596.47 88888.00 2015-10-05 18:42:44.500 278 12492.62 83.75 54596.45 88888.00 2015-10-05 18:42:44.625 278 12492.58 83.75 54596.45 88888.00 2015-10-05 18:42:44.750 278 12492.55 83.75 54596.45 88888.00 2015-10-05 18:42:44.875 278 12492.60 83.72 54596.45 88888.00 2015-10-05 18:42:45.000 278 12492.52 83.75 54596.45 88888.00 2015-10-05 18:42:45.125 278 12492.45 83.75 54596.45 88888.00 2015-10-05 18:42:45.250 278 12492.50 83.75 54596.45 88888.00 2015-10-05 18:42:45.375 278 12492.55 83.80 54596.45 88888.00 2015-10-05 18:42:45.500 278 12492.45 83.80 54596.47 88888.00 2015-10-05 18:42:45.625 278 12492.40 83.78 54596.47 88888.00 2015-10-05 18:42:45.750 278 12492.45 83.75 54596.45 88888.00 2015-10-05 18:42:45.875 278 12492.48 83.80 54596.45 88888.00 2015-10-05 18:42:46.000 278 12492.48 83.83 54596.40 88888.00 2015-10-05 18:42:46.125 278 12492.40 83.83 54596.43 88888.00 2015-10-05 18:42:46.250 278 12492.38 83.80 54596.45 88888.00 2015-10-05 18:42:46.375 278 12492.38 83.83 54596.45 88888.00 2015-10-05 18:42:46.500 278 12492.35 83.85 54596.45 88888.00 2015-10-05 18:42:46.625 278 12492.30 83.80 54596.45 88888.00 2015-10-05 18:42:46.750 278 12492.35 83.80 54596.45 88888.00 2015-10-05 18:42:46.875 278 12492.30 83.83 54596.47 88888.00 2015-10-05 18:42:47.000 278 12492.27 83.85 54596.45 88888.00 2015-10-05 18:42:47.125 278 12492.23 83.83 54596.45 88888.00 2015-10-05 18:42:47.250 278 12492.15 83.85 54596.47 88888.00 2015-10-05 18:42:47.375 278 12492.12 83.85 54596.47 88888.00 2015-10-05 18:42:47.500 278 12492.08 83.85 54596.47 88888.00 2015-10-05 18:42:47.625 278 12492.10 83.85 54596.43 88888.00 2015-10-05 18:42:47.750 278 12492.12 83.88 54596.45 88888.00 2015-10-05 18:42:47.875 278 12492.08 83.88 54596.43 88888.00 2015-10-05 18:42:48.000 278 12492.08 83.88 54596.43 88888.00 2015-10-05 18:42:48.125 278 12492.00 83.88 54596.45 88888.00 2015-10-05 18:42:48.250 278 12491.95 83.88 54596.47 88888.00 2015-10-05 18:42:48.375 278 12491.92 83.88 54596.47 88888.00 2015-10-05 18:42:48.500 278 12491.95 83.90 54596.47 88888.00 2015-10-05 18:42:48.625 278 12492.00 83.90 54596.45 88888.00 2015-10-05 18:42:48.750 278 12491.98 83.90 54596.45 88888.00 2015-10-05 18:42:48.875 278 12491.98 83.88 54596.43 88888.00 2015-10-05 18:42:49.000 278 12492.00 83.85 54596.45 88888.00 2015-10-05 18:42:49.125 278 12491.95 83.88 54596.45 88888.00 2015-10-05 18:42:49.250 278 12491.85 83.85 54596.45 88888.00 2015-10-05 18:42:49.375 278 12491.85 83.85 54596.45 88888.00 2015-10-05 18:42:49.500 278 12491.88 83.88 54596.43 88888.00 2015-10-05 18:42:49.625 278 12491.83 83.88 54596.43 88888.00 2015-10-05 18:42:49.750 278 12491.77 83.88 54596.45 88888.00 2015-10-05 18:42:49.875 278 12491.73 83.88 54596.45 88888.00 2015-10-05 18:42:50.000 278 12491.73 83.90 54596.43 88888.00 2015-10-05 18:42:50.125 278 12491.77 83.90 54596.45 88888.00 2015-10-05 18:42:50.250 278 12491.75 83.88 54596.50 88888.00 2015-10-05 18:42:50.375 278 12491.77 83.88 54596.47 88888.00 2015-10-05 18:42:50.500 278 12491.70 83.88 54596.45 88888.00 2015-10-05 18:42:50.625 278 12491.65 83.90 54596.47 88888.00 2015-10-05 18:42:50.750 278 12491.65 83.88 54596.45 88888.00 2015-10-05 18:42:50.875 278 12491.67 83.88 54596.47 88888.00 2015-10-05 18:42:51.000 278 12491.65 83.88 54596.45 88888.00 2015-10-05 18:42:51.125 278 12491.60 83.90 54596.43 88888.00 2015-10-05 18:42:51.250 278 12491.55 83.90 54596.45 88888.00 2015-10-05 18:42:51.375 278 12491.60 83.90 54596.47 88888.00 2015-10-05 18:42:51.500 278 12491.60 83.90 54596.45 88888.00 2015-10-05 18:42:51.625 278 12491.55 83.88 54596.40 88888.00 2015-10-05 18:42:51.750 278 12491.48 83.88 54596.43 88888.00 2015-10-05 18:42:51.875 278 12491.45 83.90 54596.43 88888.00 2015-10-05 18:42:52.000 278 12491.45 83.88 54596.40 88888.00 2015-10-05 18:42:52.125 278 12491.38 83.88 54596.43 88888.00 2015-10-05 18:42:52.250 278 12491.35 83.88 54596.45 88888.00 2015-10-05 18:42:52.375 278 12491.30 83.90 54596.45 88888.00 2015-10-05 18:42:52.500 278 12491.33 83.92 54596.47 88888.00 2015-10-05 18:42:52.625 278 12491.27 83.92 54596.47 88888.00 2015-10-05 18:42:52.750 278 12491.25 83.95 54596.43 88888.00 2015-10-05 18:42:52.875 278 12491.23 83.95 54596.47 88888.00 2015-10-05 18:42:53.000 278 12491.23 83.95 54596.47 88888.00 2015-10-05 18:42:53.125 278 12491.20 83.95 54596.47 88888.00 2015-10-05 18:42:53.250 278 12491.15 83.95 54596.47 88888.00 2015-10-05 18:42:53.375 278 12491.12 83.95 54596.45 88888.00 2015-10-05 18:42:53.500 278 12491.12 83.92 54596.45 88888.00 2015-10-05 18:42:53.625 278 12491.10 83.92 54596.47 88888.00 2015-10-05 18:42:53.750 278 12491.10 83.90 54596.45 88888.00 2015-10-05 18:42:53.875 278 12491.08 83.90 54596.45 88888.00 2015-10-05 18:42:54.000 278 12491.05 83.92 54596.45 88888.00 2015-10-05 18:42:54.125 278 12491.00 83.92 54596.47 88888.00 2015-10-05 18:42:54.250 278 12490.90 83.92 54596.47 88888.00 2015-10-05 18:42:54.375 278 12490.95 83.95 54596.47 88888.00 2015-10-05 18:42:54.500 278 12490.95 83.95 54596.47 88888.00 2015-10-05 18:42:54.625 278 12491.00 83.95 54596.45 88888.00 2015-10-05 18:42:54.750 278 12490.95 83.95 54596.45 88888.00 2015-10-05 18:42:54.875 278 12490.95 83.92 54596.47 88888.00 2015-10-05 18:42:55.000 278 12490.92 83.95 54596.43 88888.00 2015-10-05 18:42:55.125 278 12490.88 83.97 54596.45 88888.00 2015-10-05 18:42:55.250 278 12490.85 83.97 54596.47 88888.00 2015-10-05 18:42:55.375 278 12490.88 84.00 54596.45 88888.00 2015-10-05 18:42:55.500 278 12490.80 84.00 54596.47 88888.00 2015-10-05 18:42:55.625 278 12490.80 84.00 54596.45 88888.00 2015-10-05 18:42:55.750 278 12490.80 83.97 54596.47 88888.00 2015-10-05 18:42:55.875 278 12490.83 83.95 54596.45 88888.00 2015-10-05 18:42:56.000 278 12490.83 83.97 54596.43 88888.00 2015-10-05 18:42:56.125 278 12490.77 83.97 54596.45 88888.00 2015-10-05 18:42:56.250 278 12490.70 83.95 54596.45 88888.00 2015-10-05 18:42:56.375 278 12490.70 83.97 54596.45 88888.00 2015-10-05 18:42:56.500 278 12490.70 83.95 54596.45 88888.00 2015-10-05 18:42:56.625 278 12490.70 83.95 54596.43 88888.00 2015-10-05 18:42:56.750 278 12490.67 83.95 54596.40 88888.00 2015-10-05 18:42:56.875 278 12490.62 83.97 54596.43 88888.00 2015-10-05 18:42:57.000 278 12490.58 83.97 54596.40 88888.00 2015-10-05 18:42:57.125 278 12490.52 83.97 54596.43 88888.00 2015-10-05 18:42:57.250 278 12490.50 83.97 54596.40 88888.00 2015-10-05 18:42:57.375 278 12490.52 83.95 54596.40 88888.00 2015-10-05 18:42:57.500 278 12490.55 83.95 54596.40 88888.00 2015-10-05 18:42:57.625 278 12490.52 83.97 54596.40 88888.00 2015-10-05 18:42:57.750 278 12490.48 83.97 54596.40 88888.00 2015-10-05 18:42:57.875 278 12490.42 83.95 54596.43 88888.00 2015-10-05 18:42:58.000 278 12490.40 83.92 54596.43 88888.00 2015-10-05 18:42:58.125 278 12490.45 83.92 54596.43 88888.00 2015-10-05 18:42:58.250 278 12490.48 83.92 54596.40 88888.00 2015-10-05 18:42:58.375 278 12490.48 83.90 54596.43 88888.00 2015-10-05 18:42:58.500 278 12490.45 83.92 54596.40 88888.00 2015-10-05 18:42:58.625 278 12490.42 83.90 54596.43 88888.00 2015-10-05 18:42:58.750 278 12490.42 83.92 54596.43 88888.00 2015-10-05 18:42:58.875 278 12490.45 83.90 54596.43 88888.00 2015-10-05 18:42:59.000 278 12490.42 83.90 54596.40 88888.00 2015-10-05 18:42:59.125 278 12490.40 83.92 54596.40 88888.00 2015-10-05 18:42:59.250 278 12490.35 83.90 54596.40 88888.00 2015-10-05 18:42:59.375 278 12490.38 83.92 54596.35 88888.00 2015-10-05 18:42:59.500 278 12490.38 83.90 54596.38 88888.00 2015-10-05 18:42:59.625 278 12490.30 83.92 54596.40 88888.00 2015-10-05 18:42:59.750 278 12490.25 83.92 54596.43 88888.00 2015-10-05 18:42:59.875 278 12490.17 83.90 54596.40 88888.00 2015-10-05 18:43:00.000 278 12490.15 83.90 54596.35 88888.00 2015-10-05 18:43:00.125 278 12490.23 83.88 54596.38 88888.00 2015-10-05 18:43:00.250 278 12490.27 83.85 54596.35 88888.00 2015-10-05 18:43:00.375 278 12490.27 83.88 54596.38 88888.00 2015-10-05 18:43:00.500 278 12490.20 83.90 54596.38 88888.00 2015-10-05 18:43:00.625 278 12490.17 83.90 54596.35 88888.00 2015-10-05 18:43:00.750 278 12490.17 83.92 54596.35 88888.00 2015-10-05 18:43:00.875 278 12490.12 83.90 54596.40 88888.00 2015-10-05 18:43:01.000 278 12490.08 83.88 54596.35 88888.00 2015-10-05 18:43:01.125 278 12490.08 83.90 54596.38 88888.00 2015-10-05 18:43:01.250 278 12490.02 83.83 54596.32 88888.00 2015-10-05 18:43:01.375 278 12490.08 83.83 54596.35 88888.00 2015-10-05 18:43:01.500 278 12490.05 83.83 54596.38 88888.00 2015-10-05 18:43:01.625 278 12490.08 83.83 54596.40 88888.00 2015-10-05 18:43:01.750 278 12490.12 83.85 54596.38 88888.00 2015-10-05 18:43:01.875 278 12490.05 83.85 54596.38 88888.00 2015-10-05 18:43:02.000 278 12490.02 83.83 54596.32 88888.00 2015-10-05 18:43:02.125 278 12490.02 83.78 54596.38 88888.00 2015-10-05 18:43:02.250 278 12489.98 83.80 54596.38 88888.00 2015-10-05 18:43:02.375 278 12489.98 83.80 54596.38 88888.00 2015-10-05 18:43:02.500 278 12490.05 83.80 54596.35 88888.00 2015-10-05 18:43:02.625 278 12490.08 83.78 54596.38 88888.00 2015-10-05 18:43:02.750 278 12490.02 83.80 54596.32 88888.00 2015-10-05 18:43:02.875 278 12489.98 83.80 54596.35 88888.00 2015-10-05 18:43:03.000 278 12490.00 83.78 54596.32 88888.00 2015-10-05 18:43:03.125 278 12489.98 83.80 54596.32 88888.00 2015-10-05 18:43:03.250 278 12489.88 83.80 54596.35 88888.00 2015-10-05 18:43:03.375 278 12489.90 83.80 54596.32 88888.00 2015-10-05 18:43:03.500 278 12489.90 83.83 54596.32 88888.00 2015-10-05 18:43:03.625 278 12489.90 83.78 54596.30 88888.00 2015-10-05 18:43:03.750 278 12489.85 83.78 54596.30 88888.00 2015-10-05 18:43:03.875 278 12489.85 83.78 54596.32 88888.00 2015-10-05 18:43:04.000 278 12489.83 83.80 54596.30 88888.00 2015-10-05 18:43:04.125 278 12489.80 83.80 54596.32 88888.00 2015-10-05 18:43:04.250 278 12489.80 83.75 54596.32 88888.00 2015-10-05 18:43:04.375 278 12489.83 83.75 54596.30 88888.00 2015-10-05 18:43:04.500 278 12489.80 83.72 54596.30 88888.00 2015-10-05 18:43:04.625 278 12489.83 83.75 54596.30 88888.00 2015-10-05 18:43:04.750 278 12489.83 83.78 54596.30 88888.00 2015-10-05 18:43:04.875 278 12489.73 83.78 54596.30 88888.00 2015-10-05 18:43:05.000 278 12489.70 83.75 54596.28 88888.00 2015-10-05 18:43:05.125 278 12489.75 83.75 54596.28 88888.00 2015-10-05 18:43:05.250 278 12489.75 83.72 54596.28 88888.00 2015-10-05 18:43:05.375 278 12489.73 83.72 54596.28 88888.00 2015-10-05 18:43:05.500 278 12489.67 83.72 54596.25 88888.00 2015-10-05 18:43:05.625 278 12489.73 83.70 54596.25 88888.00 2015-10-05 18:43:05.750 278 12489.80 83.70 54596.25 88888.00 2015-10-05 18:43:05.875 278 12489.77 83.70 54596.22 88888.00 2015-10-05 18:43:06.000 278 12489.73 83.72 54596.22 88888.00 2015-10-05 18:43:06.125 278 12489.70 83.70 54596.22 88888.00 2015-10-05 18:43:06.250 278 12489.67 83.67 54596.22 88888.00 2015-10-05 18:43:06.375 278 12489.60 83.70 54596.22 88888.00 2015-10-05 18:43:06.500 278 12489.58 83.70 54596.20 88888.00 2015-10-05 18:43:06.625 278 12489.62 83.67 54596.20 88888.00 2015-10-05 18:43:06.750 278 12489.60 83.67 54596.20 88888.00 2015-10-05 18:43:06.875 278 12489.58 83.62 54596.20 88888.00 2015-10-05 18:43:07.000 278 12489.62 83.60 54596.18 88888.00 2015-10-05 18:43:07.125 278 12489.62 83.58 54596.20 88888.00 2015-10-05 18:43:07.250 278 12489.55 83.58 54596.20 88888.00 2015-10-05 18:43:07.375 278 12489.62 83.60 54596.18 88888.00 2015-10-05 18:43:07.500 278 12489.60 83.62 54596.20 88888.00 2015-10-05 18:43:07.625 278 12489.58 83.58 54596.20 88888.00 2015-10-05 18:43:07.750 278 12489.55 83.55 54596.18 88888.00 2015-10-05 18:43:07.875 278 12489.58 83.55 54596.18 88888.00 2015-10-05 18:43:08.000 278 12489.60 83.55 54596.15 88888.00 2015-10-05 18:43:08.125 278 12489.62 83.53 54596.15 88888.00 2015-10-05 18:43:08.250 278 12489.50 83.55 54596.18 88888.00 2015-10-05 18:43:08.375 278 12489.50 83.55 54596.18 88888.00 2015-10-05 18:43:08.500 278 12489.52 83.55 54596.15 88888.00 2015-10-05 18:43:08.625 278 12489.55 83.55 54596.12 88888.00 2015-10-05 18:43:08.750 278 12489.55 83.53 54596.10 88888.00 2015-10-05 18:43:08.875 278 12489.55 83.53 54596.10 88888.00 2015-10-05 18:43:09.000 278 12489.52 83.55 54596.10 88888.00 2015-10-05 18:43:09.125 278 12489.50 83.55 54596.10 88888.00 2015-10-05 18:43:09.250 278 12489.42 83.55 54596.10 88888.00 2015-10-05 18:43:09.375 278 12489.42 83.55 54596.10 88888.00 2015-10-05 18:43:09.500 278 12489.42 83.55 54596.07 88888.00 2015-10-05 18:43:09.625 278 12489.48 83.53 54596.03 88888.00 2015-10-05 18:43:09.750 278 12489.48 83.50 54596.07 88888.00 2015-10-05 18:43:09.875 278 12489.48 83.53 54596.07 88888.00 2015-10-05 18:43:10.000 278 12489.42 83.50 54596.07 88888.00 2015-10-05 18:43:10.125 278 12489.45 83.53 54596.10 88888.00 2015-10-05 18:43:10.250 278 12489.42 83.53 54596.12 88888.00 2015-10-05 18:43:10.375 278 12489.42 83.50 54596.10 88888.00 2015-10-05 18:43:10.500 278 12489.45 83.53 54596.07 88888.00 2015-10-05 18:43:10.625 278 12489.42 83.55 54596.05 88888.00 2015-10-05 18:43:10.750 278 12489.38 83.53 54596.07 88888.00 2015-10-05 18:43:10.875 278 12489.42 83.58 54596.07 88888.00 2015-10-05 18:43:11.000 278 12489.45 83.55 54596.05 88888.00 2015-10-05 18:43:11.125 278 12489.42 83.55 54596.03 88888.00 2015-10-05 18:43:11.250 278 12489.38 83.53 54596.05 88888.00 2015-10-05 18:43:11.375 278 12489.45 83.55 54596.05 88888.00 2015-10-05 18:43:11.500 278 12489.40 83.58 54596.03 88888.00 2015-10-05 18:43:11.625 278 12489.33 83.58 54596.03 88888.00 2015-10-05 18:43:11.750 278 12489.35 83.55 54596.03 88888.00 2015-10-05 18:43:11.875 278 12489.38 83.55 54596.03 88888.00 2015-10-05 18:43:12.000 278 12489.35 83.55 54596.00 88888.00 2015-10-05 18:43:12.125 278 12489.33 83.55 54596.00 88888.00 2015-10-05 18:43:12.250 278 12489.27 83.53 54596.00 88888.00 2015-10-05 18:43:12.375 278 12489.33 83.55 54596.00 88888.00 2015-10-05 18:43:12.500 278 12489.33 83.55 54596.00 88888.00 2015-10-05 18:43:12.625 278 12489.33 83.60 54596.00 88888.00 2015-10-05 18:43:12.750 278 12489.27 83.60 54596.00 88888.00 2015-10-05 18:43:12.875 278 12489.33 83.58 54595.97 88888.00 2015-10-05 18:43:13.000 278 12489.38 83.58 54595.95 88888.00 2015-10-05 18:43:13.125 278 12489.40 83.58 54595.97 88888.00 2015-10-05 18:43:13.250 278 12489.30 83.58 54596.00 88888.00 2015-10-05 18:43:13.375 278 12489.25 83.60 54595.97 88888.00 2015-10-05 18:43:13.500 278 12489.25 83.62 54595.97 88888.00 2015-10-05 18:43:13.625 278 12489.30 83.62 54595.95 88888.00 2015-10-05 18:43:13.750 278 12489.27 83.62 54595.95 88888.00 2015-10-05 18:43:13.875 278 12489.30 83.62 54595.95 88888.00 2015-10-05 18:43:14.000 278 12489.25 83.58 54595.90 88888.00 2015-10-05 18:43:14.125 278 12489.17 83.58 54595.90 88888.00 2015-10-05 18:43:14.250 278 12489.15 83.62 54595.93 88888.00 2015-10-05 18:43:14.375 278 12489.10 83.62 54595.90 88888.00 2015-10-05 18:43:14.500 278 12489.17 83.65 54595.93 88888.00 2015-10-05 18:43:14.625 278 12489.25 83.62 54595.93 88888.00 2015-10-05 18:43:14.750 278 12489.27 83.60 54595.85 88888.00 2015-10-05 18:43:14.875 278 12489.33 83.60 54595.85 88888.00 2015-10-05 18:43:15.000 278 12489.25 83.58 54595.85 88888.00 2015-10-05 18:43:15.125 278 12489.20 83.58 54595.90 88888.00 2015-10-05 18:43:15.250 278 12489.17 83.55 54595.88 88888.00 2015-10-05 18:43:15.375 278 12489.25 83.55 54595.88 88888.00 2015-10-05 18:43:15.500 278 12489.27 83.60 54595.88 88888.00 2015-10-05 18:43:15.625 278 12489.25 83.58 54595.85 88888.00 2015-10-05 18:43:15.750 278 12489.27 83.55 54595.82 88888.00 2015-10-05 18:43:15.875 278 12489.27 83.55 54595.85 88888.00 2015-10-05 18:43:16.000 278 12489.25 83.60 54595.80 88888.00 2015-10-05 18:43:16.125 278 12489.25 83.58 54595.82 88888.00 2015-10-05 18:43:16.250 278 12489.25 83.58 54595.82 88888.00 2015-10-05 18:43:16.375 278 12489.33 83.58 54595.82 88888.00 2015-10-05 18:43:16.500 278 12489.30 83.58 54595.80 88888.00 2015-10-05 18:43:16.625 278 12489.27 83.60 54595.80 88888.00 2015-10-05 18:43:16.750 278 12489.25 83.58 54595.78 88888.00 2015-10-05 18:43:16.875 278 12489.23 83.58 54595.78 88888.00 2015-10-05 18:43:17.000 278 12489.23 83.55 54595.80 88888.00 2015-10-05 18:43:17.125 278 12489.27 83.55 54595.80 88888.00 2015-10-05 18:43:17.250 278 12489.25 83.55 54595.80 88888.00 2015-10-05 18:43:17.375 278 12489.25 83.58 54595.78 88888.00 2015-10-05 18:43:17.500 278 12489.25 83.58 54595.75 88888.00 2015-10-05 18:43:17.625 278 12489.20 83.53 54595.75 88888.00 2015-10-05 18:43:17.750 278 12489.25 83.53 54595.72 88888.00 2015-10-05 18:43:17.875 278 12489.25 83.55 54595.75 88888.00 2015-10-05 18:43:18.000 278 12489.25 83.53 54595.70 88888.00 2015-10-05 18:43:18.125 278 12489.23 83.53 54595.72 88888.00 2015-10-05 18:43:18.250 278 12489.15 83.47 54595.75 88888.00 2015-10-05 18:43:18.375 278 12489.20 83.47 54595.72 88888.00 2015-10-05 18:43:18.500 278 12489.23 83.50 54595.70 88888.00 2015-10-05 18:43:18.625 278 12489.25 83.53 54595.68 88888.00 2015-10-05 18:43:18.750 278 12489.20 83.53 54595.68 88888.00 2015-10-05 18:43:18.875 278 12489.27 83.47 54595.68 88888.00 2015-10-05 18:43:19.000 278 12489.27 83.50 54595.65 88888.00 2015-10-05 18:43:19.125 278 12489.27 83.47 54595.65 88888.00 2015-10-05 18:43:19.250 278 12489.27 83.47 54595.68 88888.00 2015-10-05 18:43:19.375 278 12489.38 83.47 54595.65 88888.00 2015-10-05 18:43:19.500 278 12489.38 83.47 54595.62 88888.00 2015-10-05 18:43:19.625 278 12489.35 83.50 54595.60 88888.00 2015-10-05 18:43:19.750 278 12489.40 83.45 54595.62 88888.00 2015-10-05 18:43:19.875 278 12489.40 83.45 54595.65 88888.00 2015-10-05 18:43:20.000 278 12489.42 83.45 54595.62 88888.00 2015-10-05 18:43:20.125 278 12489.40 83.45 54595.60 88888.00 2015-10-05 18:43:20.250 278 12489.33 83.40 54595.60 88888.00 2015-10-05 18:43:20.375 278 12489.35 83.40 54595.60 88888.00 2015-10-05 18:43:20.500 278 12489.33 83.38 54595.60 88888.00 2015-10-05 18:43:20.625 278 12489.40 83.42 54595.57 88888.00 2015-10-05 18:43:20.750 278 12489.42 83.42 54595.55 88888.00 2015-10-05 18:43:20.875 278 12489.35 83.42 54595.55 88888.00 2015-10-05 18:43:21.000 278 12489.33 83.40 54595.55 88888.00 2015-10-05 18:43:21.125 278 12489.45 83.40 54595.55 88888.00 2015-10-05 18:43:21.250 278 12489.45 83.35 54595.53 88888.00 2015-10-05 18:43:21.375 278 12489.45 83.35 54595.50 88888.00 2015-10-05 18:43:21.500 278 12489.45 83.38 54595.53 88888.00 2015-10-05 18:43:21.625 278 12489.52 83.35 54595.55 88888.00 2015-10-05 18:43:21.750 278 12489.50 83.35 54595.53 88888.00 2015-10-05 18:43:21.875 278 12489.48 83.35 54595.53 88888.00 2015-10-05 18:43:22.000 278 12489.42 83.33 54595.53 88888.00 2015-10-05 18:43:22.125 278 12489.40 83.30 54595.55 88888.00 2015-10-05 18:43:22.250 278 12489.42 83.35 54595.55 88888.00 2015-10-05 18:43:22.375 278 12489.50 83.33 54595.53 88888.00 2015-10-05 18:43:22.500 278 12489.48 83.28 54595.53 88888.00 2015-10-05 18:43:22.625 278 12489.45 83.28 54595.55 88888.00 2015-10-05 18:43:22.750 278 12489.48 83.25 54595.55 88888.00 2015-10-05 18:43:22.875 278 12489.48 83.25 54595.53 88888.00 2015-10-05 18:43:23.000 278 12489.50 83.25 54595.47 88888.00 2015-10-05 18:43:23.125 278 12489.50 83.25 54595.47 88888.00 2015-10-05 18:43:23.250 278 12489.45 83.20 54595.47 88888.00 2015-10-05 18:43:23.375 278 12489.45 83.20 54595.45 88888.00 2015-10-05 18:43:23.500 278 12489.40 83.22 54595.43 88888.00 2015-10-05 18:43:23.625 278 12489.48 83.22 54595.45 88888.00 2015-10-05 18:43:23.750 278 12489.50 83.22 54595.47 88888.00 2015-10-05 18:43:23.875 278 12489.50 83.20 54595.45 88888.00 2015-10-05 18:43:24.000 278 12489.48 83.20 54595.43 88888.00 2015-10-05 18:43:24.125 278 12489.48 83.20 54595.43 88888.00 2015-10-05 18:43:24.250 278 12489.45 83.20 54595.43 88888.00 2015-10-05 18:43:24.375 278 12489.48 83.17 54595.43 88888.00 2015-10-05 18:43:24.500 278 12489.48 83.17 54595.43 88888.00 2015-10-05 18:43:24.625 278 12489.50 83.15 54595.43 88888.00 2015-10-05 18:43:24.750 278 12489.45 83.15 54595.40 88888.00 2015-10-05 18:43:24.875 278 12489.52 83.20 54595.40 88888.00 2015-10-05 18:43:25.000 278 12489.55 83.17 54595.40 88888.00 2015-10-05 18:43:25.125 278 12489.48 83.20 54595.40 88888.00 2015-10-05 18:43:25.250 278 12489.42 83.15 54595.38 88888.00 2015-10-05 18:43:25.375 278 12489.55 83.15 54595.35 88888.00 2015-10-05 18:43:25.500 278 12489.58 83.17 54595.35 88888.00 2015-10-05 18:43:25.625 278 12489.60 83.17 54595.35 88888.00 2015-10-05 18:43:25.750 278 12489.58 83.15 54595.35 88888.00 2015-10-05 18:43:25.875 278 12489.58 83.17 54595.35 88888.00 2015-10-05 18:43:26.000 278 12489.58 83.15 54595.35 88888.00 2015-10-05 18:43:26.125 278 12489.55 83.17 54595.35 88888.00 2015-10-05 18:43:26.250 278 12489.52 83.12 54595.32 88888.00 2015-10-05 18:43:26.375 278 12489.55 83.15 54595.35 88888.00 2015-10-05 18:43:26.500 278 12489.58 83.15 54595.32 88888.00 2015-10-05 18:43:26.625 278 12489.60 83.15 54595.32 88888.00 2015-10-05 18:43:26.750 278 12489.70 83.12 54595.32 88888.00 2015-10-05 18:43:26.875 278 12489.70 83.10 54595.30 88888.00 2015-10-05 18:43:27.000 278 12489.62 83.10 54595.28 88888.00 2015-10-05 18:43:27.125 278 12489.60 83.10 54595.28 88888.00 2015-10-05 18:43:27.250 278 12489.65 83.12 54595.25 88888.00 2015-10-05 18:43:27.375 278 12489.70 83.15 54595.25 88888.00 2015-10-05 18:43:27.500 278 12489.67 83.15 54595.25 88888.00 2015-10-05 18:43:27.625 278 12489.60 83.12 54595.25 88888.00 2015-10-05 18:43:27.750 278 12489.62 83.12 54595.22 88888.00 2015-10-05 18:43:27.875 278 12489.67 83.10 54595.22 88888.00 2015-10-05 18:43:28.000 278 12489.70 83.10 54595.22 88888.00 2015-10-05 18:43:28.125 278 12489.67 83.08 54595.25 88888.00 2015-10-05 18:43:28.250 278 12489.62 83.12 54595.25 88888.00 2015-10-05 18:43:28.375 278 12489.67 83.15 54595.25 88888.00 2015-10-05 18:43:28.500 278 12489.70 83.12 54595.22 88888.00 2015-10-05 18:43:28.625 278 12489.70 83.12 54595.22 88888.00 2015-10-05 18:43:28.750 278 12489.67 83.15 54595.22 88888.00 2015-10-05 18:43:28.875 278 12489.65 83.17 54595.22 88888.00 2015-10-05 18:43:29.000 278 12489.67 83.17 54595.20 88888.00 2015-10-05 18:43:29.125 278 12489.70 83.15 54595.20 88888.00 2015-10-05 18:43:29.250 278 12489.65 83.12 54595.20 88888.00 2015-10-05 18:43:29.375 278 12489.62 83.15 54595.22 88888.00 2015-10-05 18:43:29.500 278 12489.60 83.12 54595.18 88888.00 2015-10-05 18:43:29.625 278 12489.60 83.12 54595.18 88888.00 2015-10-05 18:43:29.750 278 12489.60 83.15 54595.18 88888.00 2015-10-05 18:43:29.875 278 12489.62 83.15 54595.18 88888.00 2015-10-05 18:43:30.000 278 12489.70 83.17 54595.18 88888.00 2015-10-05 18:43:30.125 278 12489.70 83.15 54595.18 88888.00 2015-10-05 18:43:30.250 278 12489.65 83.12 54595.15 88888.00 2015-10-05 18:43:30.375 278 12489.67 83.15 54595.18 88888.00 2015-10-05 18:43:30.500 278 12489.65 83.17 54595.15 88888.00 2015-10-05 18:43:30.625 278 12489.62 83.17 54595.12 88888.00 2015-10-05 18:43:30.750 278 12489.60 83.17 54595.15 88888.00 2015-10-05 18:43:30.875 278 12489.58 83.17 54595.12 88888.00 2015-10-05 18:43:31.000 278 12489.60 83.15 54595.12 88888.00 2015-10-05 18:43:31.125 278 12489.55 83.12 54595.10 88888.00 2015-10-05 18:43:31.250 278 12489.48 83.12 54595.10 88888.00 2015-10-05 18:43:31.375 278 12489.48 83.12 54595.10 88888.00 2015-10-05 18:43:31.500 278 12489.50 83.15 54595.07 88888.00 2015-10-05 18:43:31.625 278 12489.50 83.15 54595.07 88888.00 2015-10-05 18:43:31.750 278 12489.50 83.15 54595.10 88888.00 2015-10-05 18:43:31.875 278 12489.52 83.15 54595.07 88888.00 2015-10-05 18:43:32.000 278 12489.55 83.15 54595.10 88888.00 2015-10-05 18:43:32.125 278 12489.55 83.15 54595.10 88888.00 2015-10-05 18:43:32.250 278 12489.55 83.12 54595.07 88888.00 2015-10-05 18:43:32.375 278 12489.60 83.12 54595.05 88888.00 2015-10-05 18:43:32.500 278 12489.65 83.12 54595.05 88888.00 2015-10-05 18:43:32.625 278 12489.67 83.12 54595.07 88888.00 2015-10-05 18:43:32.750 278 12489.62 83.10 54595.05 88888.00 2015-10-05 18:43:32.875 278 12489.60 83.10 54595.03 88888.00 2015-10-05 18:43:33.000 278 12489.58 83.10 54595.03 88888.00 2015-10-05 18:43:33.125 278 12489.62 83.08 54595.03 88888.00 2015-10-05 18:43:33.250 278 12489.62 83.08 54595.03 88888.00 2015-10-05 18:43:33.375 278 12489.65 83.08 54595.03 88888.00 2015-10-05 18:43:33.500 278 12489.62 83.05 54595.03 88888.00 2015-10-05 18:43:33.625 278 12489.60 83.05 54595.03 88888.00 2015-10-05 18:43:33.750 278 12489.58 83.08 54595.00 88888.00 2015-10-05 18:43:33.875 278 12489.60 83.08 54595.00 88888.00 2015-10-05 18:43:34.000 278 12489.60 83.05 54594.97 88888.00 2015-10-05 18:43:34.125 278 12489.60 83.03 54594.97 88888.00 2015-10-05 18:43:34.250 278 12489.58 83.00 54595.00 88888.00 2015-10-05 18:43:34.375 278 12489.60 83.03 54595.00 88888.00 2015-10-05 18:43:34.500 278 12489.58 83.05 54595.00 88888.00 2015-10-05 18:43:34.625 278 12489.60 83.05 54595.03 88888.00 2015-10-05 18:43:34.750 278 12489.60 83.00 54595.00 88888.00 2015-10-05 18:43:34.875 278 12489.62 83.00 54595.00 88888.00 2015-10-05 18:43:35.000 278 12489.60 83.00 54595.03 88888.00 2015-10-05 18:43:35.125 278 12489.60 83.03 54595.03 88888.00 2015-10-05 18:43:35.250 278 12489.58 82.97 54595.00 88888.00 2015-10-05 18:43:35.375 278 12489.62 82.95 54594.97 88888.00 2015-10-05 18:43:35.500 278 12489.65 82.95 54594.97 88888.00 2015-10-05 18:43:35.625 278 12489.65 82.92 54594.97 88888.00 2015-10-05 18:43:35.750 278 12489.62 82.92 54594.95 88888.00 2015-10-05 18:43:35.875 278 12489.62 82.90 54594.95 88888.00 2015-10-05 18:43:36.000 278 12489.67 82.92 54594.95 88888.00 2015-10-05 18:43:36.125 278 12489.75 82.92 54594.95 88888.00 2015-10-05 18:43:36.250 278 12489.70 82.88 54594.93 88888.00 2015-10-05 18:43:36.375 278 12489.73 82.88 54594.93 88888.00 2015-10-05 18:43:36.500 278 12489.73 82.90 54594.93 88888.00 2015-10-05 18:43:36.625 278 12489.73 82.90 54594.90 88888.00 2015-10-05 18:43:36.750 278 12489.73 82.92 54594.95 88888.00 2015-10-05 18:43:36.875 278 12489.77 82.88 54594.93 88888.00 2015-10-05 18:43:37.000 278 12489.75 82.85 54594.90 88888.00 2015-10-05 18:43:37.125 278 12489.75 82.85 54594.90 88888.00 2015-10-05 18:43:37.250 278 12489.73 82.85 54594.95 88888.00 2015-10-05 18:43:37.375 278 12489.75 82.90 54594.93 88888.00 2015-10-05 18:43:37.500 278 12489.73 82.85 54594.90 88888.00 2015-10-05 18:43:37.625 278 12489.67 82.85 54594.93 88888.00 2015-10-05 18:43:37.750 278 12489.58 82.85 54594.90 88888.00 2015-10-05 18:43:37.875 278 12489.62 82.88 54594.90 88888.00 2015-10-05 18:43:38.000 278 12489.65 82.88 54594.88 88888.00 2015-10-05 18:43:38.125 278 12489.60 82.90 54594.90 88888.00 2015-10-05 18:43:38.250 278 12489.60 82.85 54594.88 88888.00 2015-10-05 18:43:38.375 278 12489.65 82.88 54594.85 88888.00 2015-10-05 18:43:38.500 278 12489.67 82.85 54594.82 88888.00 2015-10-05 18:43:38.625 278 12489.67 82.83 54594.85 88888.00 2015-10-05 18:43:38.750 278 12489.67 82.83 54594.82 88888.00 2015-10-05 18:43:38.875 278 12489.65 82.85 54594.85 88888.00 2015-10-05 18:43:39.000 278 12489.62 82.88 54594.85 88888.00 2015-10-05 18:43:39.125 278 12489.60 82.88 54594.82 88888.00 2015-10-05 18:43:39.250 278 12489.60 82.85 54594.85 88888.00 2015-10-05 18:43:39.375 278 12489.65 82.85 54594.82 88888.00 2015-10-05 18:43:39.500 278 12489.70 82.85 54594.82 88888.00 2015-10-05 18:43:39.625 278 12489.67 82.85 54594.82 88888.00 2015-10-05 18:43:39.750 278 12489.65 82.83 54594.80 88888.00 2015-10-05 18:43:39.875 278 12489.60 82.80 54594.80 88888.00 2015-10-05 18:43:40.000 278 12489.67 82.80 54594.78 88888.00 2015-10-05 18:43:40.125 278 12489.65 82.80 54594.80 88888.00 2015-10-05 18:43:40.250 278 12489.60 82.78 54594.80 88888.00 2015-10-05 18:43:40.375 278 12489.60 82.78 54594.80 88888.00 2015-10-05 18:43:40.500 278 12489.55 82.78 54594.82 88888.00 2015-10-05 18:43:40.625 278 12489.52 82.80 54594.82 88888.00 2015-10-05 18:43:40.750 278 12489.55 82.78 54594.82 88888.00 2015-10-05 18:43:40.875 278 12489.52 82.78 54594.80 88888.00 2015-10-05 18:43:41.000 278 12489.52 82.75 54594.80 88888.00 2015-10-05 18:43:41.125 278 12489.55 82.75 54594.80 88888.00 2015-10-05 18:43:41.250 278 12489.52 82.75 54594.80 88888.00 2015-10-05 18:43:41.375 278 12489.58 82.78 54594.78 88888.00 2015-10-05 18:43:41.500 278 12489.55 82.75 54594.78 88888.00 2015-10-05 18:43:41.625 278 12489.50 82.75 54594.75 88888.00 2015-10-05 18:43:41.750 278 12489.45 82.75 54594.75 88888.00 2015-10-05 18:43:41.875 278 12489.45 82.72 54594.75 88888.00 2015-10-05 18:43:42.000 278 12489.48 82.72 54594.75 88888.00 2015-10-05 18:43:42.125 278 12489.48 82.72 54594.75 88888.00 2015-10-05 18:43:42.250 278 12489.38 82.72 54594.75 88888.00 2015-10-05 18:43:42.375 278 12489.40 82.72 54594.72 88888.00 2015-10-05 18:43:42.500 278 12489.40 82.72 54594.75 88888.00 2015-10-05 18:43:42.625 278 12489.40 82.70 54594.75 88888.00 2015-10-05 18:43:42.750 278 12489.42 82.72 54594.75 88888.00 2015-10-05 18:43:42.875 278 12489.45 82.72 54594.75 88888.00 2015-10-05 18:43:43.000 278 12489.40 82.75 54594.72 88888.00 2015-10-05 18:43:43.125 278 12489.38 82.75 54594.75 88888.00 2015-10-05 18:43:43.250 278 12489.30 82.70 54594.75 88888.00 2015-10-05 18:43:43.375 278 12489.38 82.70 54594.75 88888.00 2015-10-05 18:43:43.500 278 12489.33 82.70 54594.75 88888.00 2015-10-05 18:43:43.625 278 12489.25 82.70 54594.78 88888.00 2015-10-05 18:43:43.750 278 12489.23 82.67 54594.75 88888.00 2015-10-05 18:43:43.875 278 12489.30 82.72 54594.78 88888.00 2015-10-05 18:43:44.000 278 12489.35 82.70 54594.78 88888.00 2015-10-05 18:43:44.125 278 12489.33 82.72 54594.78 88888.00 2015-10-05 18:43:44.250 278 12489.25 82.67 54594.72 88888.00 2015-10-05 18:43:44.375 278 12489.23 82.62 54594.72 88888.00 2015-10-05 18:43:44.500 278 12489.20 82.67 54594.72 88888.00 2015-10-05 18:43:44.625 278 12489.15 82.70 54594.75 88888.00 2015-10-05 18:43:44.750 278 12489.12 82.72 54594.75 88888.00 2015-10-05 18:43:44.875 278 12489.15 82.72 54594.75 88888.00 2015-10-05 18:43:45.000 278 12489.17 82.72 54594.72 88888.00 2015-10-05 18:43:45.125 278 12489.12 82.70 54594.72 88888.00 2015-10-05 18:43:45.250 278 12489.08 82.70 54594.72 88888.00 2015-10-05 18:43:45.375 278 12489.12 82.72 54594.75 88888.00 2015-10-05 18:43:45.500 278 12489.15 82.72 54594.70 88888.00 2015-10-05 18:43:45.625 278 12489.12 82.70 54594.70 88888.00 2015-10-05 18:43:45.750 278 12489.10 82.67 54594.72 88888.00 2015-10-05 18:43:45.875 278 12489.08 82.70 54594.72 88888.00 2015-10-05 18:43:46.000 278 12489.02 82.78 54594.72 88888.00 2015-10-05 18:43:46.125 278 12488.98 82.75 54594.75 88888.00 2015-10-05 18:43:46.250 278 12489.00 82.72 54594.72 88888.00 2015-10-05 18:43:46.375 278 12489.00 82.72 54594.72 88888.00 2015-10-05 18:43:46.500 278 12488.98 82.70 54594.70 88888.00 2015-10-05 18:43:46.625 278 12489.02 82.72 54594.70 88888.00 2015-10-05 18:43:46.750 278 12489.05 82.72 54594.72 88888.00 2015-10-05 18:43:46.875 278 12489.00 82.72 54594.70 88888.00 2015-10-05 18:43:47.000 278 12489.02 82.75 54594.70 88888.00 2015-10-05 18:43:47.125 278 12489.02 82.72 54594.68 88888.00 2015-10-05 18:43:47.250 278 12488.98 82.70 54594.70 88888.00 2015-10-05 18:43:47.375 278 12488.98 82.70 54594.72 88888.00 2015-10-05 18:43:47.500 278 12489.00 82.75 54594.70 88888.00 2015-10-05 18:43:47.625 278 12488.95 82.72 54594.68 88888.00 2015-10-05 18:43:47.750 278 12488.90 82.67 54594.68 88888.00 2015-10-05 18:43:47.875 278 12488.92 82.67 54594.68 88888.00 2015-10-05 18:43:48.000 278 12488.95 82.67 54594.68 88888.00 2015-10-05 18:43:48.125 278 12488.90 82.67 54594.68 88888.00 2015-10-05 18:43:48.250 278 12488.75 82.67 54594.68 88888.00 2015-10-05 18:43:48.375 278 12488.73 82.70 54594.70 88888.00 2015-10-05 18:43:48.500 278 12488.77 82.67 54594.68 88888.00 2015-10-05 18:43:48.625 278 12488.80 82.70 54594.68 88888.00 2015-10-05 18:43:48.750 278 12488.83 82.67 54594.65 88888.00 2015-10-05 18:43:48.875 278 12488.83 82.67 54594.68 88888.00 2015-10-05 18:43:49.000 278 12488.77 82.67 54594.65 88888.00 2015-10-05 18:43:49.125 278 12488.70 82.67 54594.65 88888.00 2015-10-05 18:43:49.250 278 12488.62 82.65 54594.65 88888.00 2015-10-05 18:43:49.375 278 12488.70 82.70 54594.65 88888.00 2015-10-05 18:43:49.500 278 12488.65 82.72 54594.68 88888.00 2015-10-05 18:43:49.625 278 12488.55 82.72 54594.65 88888.00 2015-10-05 18:43:49.750 278 12488.55 82.75 54594.65 88888.00 2015-10-05 18:43:49.875 278 12488.62 82.72 54594.62 88888.00 2015-10-05 18:43:50.000 278 12488.62 82.70 54594.60 88888.00 2015-10-05 18:43:50.125 278 12488.58 82.70 54594.60 88888.00 2015-10-05 18:43:50.250 278 12488.55 82.70 54594.60 88888.00 2015-10-05 18:43:50.375 278 12488.60 82.75 54594.62 88888.00 2015-10-05 18:43:50.500 278 12488.58 82.75 54594.60 88888.00 2015-10-05 18:43:50.625 278 12488.55 82.75 54594.57 88888.00 2015-10-05 18:43:50.750 278 12488.48 82.75 54594.55 88888.00 2015-10-05 18:43:50.875 278 12488.42 82.75 54594.57 88888.00 2015-10-05 18:43:51.000 278 12488.42 82.72 54594.57 88888.00 2015-10-05 18:43:51.125 278 12488.40 82.72 54594.62 88888.00 2015-10-05 18:43:51.250 278 12488.38 82.72 54594.60 88888.00 2015-10-05 18:43:51.375 278 12488.45 82.72 54594.57 88888.00 2015-10-05 18:43:51.500 278 12488.45 82.75 54594.57 88888.00 2015-10-05 18:43:51.625 278 12488.48 82.75 54594.60 88888.00 2015-10-05 18:43:51.750 278 12488.42 82.75 54594.57 88888.00 2015-10-05 18:43:51.875 278 12488.38 82.78 54594.57 88888.00 2015-10-05 18:43:52.000 278 12488.35 82.78 54594.55 88888.00 2015-10-05 18:43:52.125 278 12488.35 82.72 54594.55 88888.00 2015-10-05 18:43:52.250 278 12488.33 82.75 54594.55 88888.00 2015-10-05 18:43:52.375 278 12488.35 82.80 54594.57 88888.00 2015-10-05 18:43:52.500 278 12488.30 82.80 54594.57 88888.00 2015-10-05 18:43:52.625 278 12488.30 82.80 54594.57 88888.00 2015-10-05 18:43:52.750 278 12488.27 82.83 54594.57 88888.00 2015-10-05 18:43:52.875 278 12488.25 82.80 54594.55 88888.00 2015-10-05 18:43:53.000 278 12488.25 82.80 54594.53 88888.00 2015-10-05 18:43:53.125 278 12488.23 82.80 54594.53 88888.00 2015-10-05 18:43:53.250 278 12488.20 82.80 54594.55 88888.00 2015-10-05 18:43:53.375 278 12488.23 82.80 54594.53 88888.00 2015-10-05 18:43:53.500 278 12488.20 82.83 54594.50 88888.00 2015-10-05 18:43:53.625 278 12488.15 82.83 54594.50 88888.00 2015-10-05 18:43:53.750 278 12488.17 82.85 54594.50 88888.00 2015-10-05 18:43:53.875 278 12488.15 82.88 54594.50 88888.00 2015-10-05 18:43:54.000 278 12488.10 82.85 54594.50 88888.00 2015-10-05 18:43:54.125 278 12488.05 82.85 54594.53 88888.00 2015-10-05 18:43:54.250 278 12488.00 82.88 54594.50 88888.00 2015-10-05 18:43:54.375 278 12487.98 82.88 54594.50 88888.00 2015-10-05 18:43:54.500 278 12487.98 82.90 54594.47 88888.00 2015-10-05 18:43:54.625 278 12488.05 82.88 54594.43 88888.00 2015-10-05 18:43:54.750 278 12488.12 82.90 54594.43 88888.00 2015-10-05 18:43:54.875 278 12488.08 82.92 54594.45 88888.00 2015-10-05 18:43:55.000 278 12488.05 82.90 54594.45 88888.00 2015-10-05 18:43:55.125 278 12488.00 82.88 54594.45 88888.00 2015-10-05 18:43:55.250 278 12487.95 82.90 54594.45 88888.00 2015-10-05 18:43:55.375 278 12488.02 82.92 54594.43 88888.00 2015-10-05 18:43:55.500 278 12488.05 82.95 54594.45 88888.00 2015-10-05 18:43:55.625 278 12488.08 82.95 54594.43 88888.00 2015-10-05 18:43:55.750 278 12488.05 82.97 54594.43 88888.00 2015-10-05 18:43:55.875 278 12488.00 82.95 54594.40 88888.00 2015-10-05 18:43:56.000 278 12488.02 82.97 54594.40 88888.00 2015-10-05 18:43:56.125 278 12488.08 82.97 54594.40 88888.00 2015-10-05 18:43:56.250 278 12488.02 82.95 54594.40 88888.00 2015-10-05 18:43:56.375 278 12488.05 83.00 54594.40 88888.00 2015-10-05 18:43:56.500 278 12488.08 82.97 54594.38 88888.00 2015-10-05 18:43:56.625 278 12487.98 82.95 54594.38 88888.00 2015-10-05 18:43:56.750 278 12487.90 83.03 54594.35 88888.00 2015-10-05 18:43:56.875 278 12487.90 83.03 54594.35 88888.00 2015-10-05 18:43:57.000 278 12487.90 83.03 54594.32 88888.00 2015-10-05 18:43:57.125 278 12487.88 83.03 54594.38 88888.00 2015-10-05 18:43:57.250 278 12487.85 83.00 54594.38 88888.00 2015-10-05 18:43:57.375 278 12487.90 83.03 54594.38 88888.00 2015-10-05 18:43:57.500 278 12487.90 83.03 54594.35 88888.00 2015-10-05 18:43:57.625 278 12487.88 83.03 54594.35 88888.00 2015-10-05 18:43:57.750 278 12487.83 83.03 54594.32 88888.00 2015-10-05 18:43:57.875 278 12487.85 83.03 54594.35 88888.00 2015-10-05 18:43:58.000 278 12487.88 83.03 54594.35 88888.00 2015-10-05 18:43:58.125 278 12487.85 83.03 54594.32 88888.00 2015-10-05 18:43:58.250 278 12487.77 83.03 54594.35 88888.00 2015-10-05 18:43:58.375 278 12487.77 83.03 54594.32 88888.00 2015-10-05 18:43:58.500 278 12487.80 83.03 54594.32 88888.00 2015-10-05 18:43:58.625 278 12487.75 83.03 54594.32 88888.00 2015-10-05 18:43:58.750 278 12487.80 83.05 54594.32 88888.00 2015-10-05 18:43:58.875 278 12487.83 83.08 54594.32 88888.00 2015-10-05 18:43:59.000 278 12487.83 83.03 54594.30 88888.00 2015-10-05 18:43:59.125 278 12487.85 83.03 54594.28 88888.00 2015-10-05 18:43:59.250 278 12487.83 83.00 54594.28 88888.00 2015-10-05 18:43:59.375 278 12487.83 83.03 54594.28 88888.00 2015-10-05 18:43:59.500 278 12487.77 83.05 54594.28 88888.00 2015-10-05 18:43:59.625 278 12487.75 83.03 54594.28 88888.00 2015-10-05 18:43:59.750 278 12487.73 83.03 54594.25 88888.00 2015-10-05 18:43:59.875 278 12487.83 83.00 54594.22 88888.00 2015-10-05 18:44:00.000 278 12487.83 82.97 54594.22 88888.00 2015-10-05 18:44:00.125 278 12487.80 83.00 54594.22 88888.00 2015-10-05 18:44:00.250 278 12487.77 82.97 54594.25 88888.00 2015-10-05 18:44:00.375 278 12487.85 83.00 54594.22 88888.00 2015-10-05 18:44:00.500 278 12487.85 83.00 54594.20 88888.00 2015-10-05 18:44:00.625 278 12487.83 83.00 54594.20 88888.00 2015-10-05 18:44:00.750 278 12487.80 83.03 54594.20 88888.00 2015-10-05 18:44:00.875 278 12487.77 83.05 54594.20 88888.00 2015-10-05 18:44:01.000 278 12487.77 83.03 54594.20 88888.00 2015-10-05 18:44:01.125 278 12487.73 83.03 54594.22 88888.00 2015-10-05 18:44:01.250 278 12487.73 83.00 54594.18 88888.00 2015-10-05 18:44:01.375 278 12487.80 83.00 54594.15 88888.00 2015-10-05 18:44:01.500 278 12487.80 83.03 54594.15 88888.00 2015-10-05 18:44:01.625 278 12487.77 83.03 54594.12 88888.00 2015-10-05 18:44:01.750 278 12487.75 83.03 54594.12 88888.00 2015-10-05 18:44:01.875 278 12487.75 83.03 54594.15 88888.00 2015-10-05 18:44:02.000 278 12487.83 83.03 54594.12 88888.00 2015-10-05 18:44:02.125 278 12487.88 83.05 54594.10 88888.00 2015-10-05 18:44:02.250 278 12487.85 83.03 54594.10 88888.00 2015-10-05 18:44:02.375 278 12487.77 83.00 54594.10 88888.00 2015-10-05 18:44:02.500 278 12487.75 83.00 54594.07 88888.00 2015-10-05 18:44:02.625 278 12487.83 83.00 54594.10 88888.00 2015-10-05 18:44:02.750 278 12487.88 83.05 54594.07 88888.00 2015-10-05 18:44:02.875 278 12487.88 83.05 54594.07 88888.00 2015-10-05 18:44:03.000 278 12487.83 83.05 54594.05 88888.00 2015-10-05 18:44:03.125 278 12487.85 83.08 54594.07 88888.00 2015-10-05 18:44:03.250 278 12487.83 83.03 54594.07 88888.00 2015-10-05 18:44:03.375 278 12487.90 83.03 54594.07 88888.00 2015-10-05 18:44:03.500 278 12487.92 83.03 54594.05 88888.00 2015-10-05 18:44:03.625 278 12487.95 83.05 54594.00 88888.00 2015-10-05 18:44:03.750 278 12487.95 83.03 54594.00 88888.00 2015-10-05 18:44:03.875 278 12487.95 83.03 54593.97 88888.00 2015-10-05 18:44:04.000 278 12488.02 83.05 54594.00 88888.00 2015-10-05 18:44:04.125 278 12488.00 83.05 54594.00 88888.00 2015-10-05 18:44:04.250 278 12487.90 83.05 54594.00 88888.00 2015-10-05 18:44:04.375 278 12487.92 83.05 54593.95 88888.00 2015-10-05 18:44:04.500 278 12487.95 83.05 54593.97 88888.00 2015-10-05 18:44:04.625 278 12487.95 83.08 54593.97 88888.00 2015-10-05 18:44:04.750 278 12487.90 83.12 54593.97 88888.00 2015-10-05 18:44:04.875 278 12487.92 83.12 54593.93 88888.00 2015-10-05 18:44:05.000 278 12487.95 83.10 54593.93 88888.00 2015-10-05 18:44:05.125 278 12487.92 83.10 54593.90 88888.00 2015-10-05 18:44:05.250 278 12487.85 83.10 54593.90 88888.00 2015-10-05 18:44:05.375 278 12487.88 83.12 54593.90 88888.00 2015-10-05 18:44:05.500 278 12487.85 83.12 54593.88 88888.00 2015-10-05 18:44:05.625 278 12487.92 83.10 54593.88 88888.00 2015-10-05 18:44:05.750 278 12488.00 83.08 54593.88 88888.00 2015-10-05 18:44:05.875 278 12488.05 83.05 54593.85 88888.00 2015-10-05 18:44:06.000 278 12488.05 83.08 54593.82 88888.00 2015-10-05 18:44:06.125 278 12488.08 83.08 54593.80 88888.00 2015-10-05 18:44:06.250 278 12488.05 83.10 54593.80 88888.00 2015-10-05 18:44:06.375 278 12488.10 83.12 54593.80 88888.00 2015-10-05 18:44:06.500 278 12488.08 83.12 54593.80 88888.00 2015-10-05 18:44:06.625 278 12488.00 83.10 54593.80 88888.00 2015-10-05 18:44:06.750 278 12487.98 83.10 54593.75 88888.00 2015-10-05 18:44:06.875 278 12488.05 83.10 54593.75 88888.00 2015-10-05 18:44:07.000 278 12488.10 83.12 54593.75 88888.00 2015-10-05 18:44:07.125 278 12488.05 83.10 54593.72 88888.00 2015-10-05 18:44:07.250 278 12487.98 83.08 54593.75 88888.00 2015-10-05 18:44:07.375 278 12488.00 83.08 54593.72 88888.00 2015-10-05 18:44:07.500 278 12488.05 83.10 54593.72 88888.00 2015-10-05 18:44:07.625 278 12488.10 83.15 54593.70 88888.00 2015-10-05 18:44:07.750 278 12488.12 83.17 54593.72 88888.00 2015-10-05 18:44:07.875 278 12488.12 83.15 54593.72 88888.00 2015-10-05 18:44:08.000 278 12488.12 83.15 54593.68 88888.00 2015-10-05 18:44:08.125 278 12488.08 83.15 54593.68 88888.00 2015-10-05 18:44:08.250 278 12488.05 83.10 54593.70 88888.00 2015-10-05 18:44:08.375 278 12488.12 83.12 54593.68 88888.00 2015-10-05 18:44:08.500 278 12488.15 83.15 54593.68 88888.00 2015-10-05 18:44:08.625 278 12488.15 83.10 54593.65 88888.00 2015-10-05 18:44:08.750 278 12488.17 83.08 54593.62 88888.00 2015-10-05 18:44:08.875 278 12488.15 83.10 54593.62 88888.00 2015-10-05 18:44:09.000 278 12488.10 83.15 54593.60 88888.00 2015-10-05 18:44:09.125 278 12488.15 83.12 54593.60 88888.00 2015-10-05 18:44:09.250 278 12488.20 83.10 54593.60 88888.00 2015-10-05 18:44:09.375 278 12488.20 83.10 54593.57 88888.00 2015-10-05 18:44:09.500 278 12488.25 83.08 54593.55 88888.00 2015-10-05 18:44:09.625 278 12488.25 83.08 54593.55 88888.00 2015-10-05 18:44:09.750 278 12488.23 83.08 54593.57 88888.00 2015-10-05 18:44:09.875 278 12488.30 83.10 54593.55 88888.00 2015-10-05 18:44:10.000 278 12488.35 83.10 54593.53 88888.00 2015-10-05 18:44:10.125 278 12488.33 83.10 54593.50 88888.00 2015-10-05 18:44:10.250 278 12488.30 83.10 54593.53 88888.00 2015-10-05 18:44:10.375 278 12488.30 83.10 54593.53 88888.00 2015-10-05 18:44:10.500 278 12488.30 83.10 54593.50 88888.00 2015-10-05 18:44:10.625 278 12488.33 83.12 54593.50 88888.00 2015-10-05 18:44:10.750 278 12488.30 83.05 54593.47 88888.00 2015-10-05 18:44:10.875 278 12488.35 83.03 54593.45 88888.00 2015-10-05 18:44:11.000 278 12488.40 83.10 54593.45 88888.00 2015-10-05 18:44:11.125 278 12488.40 83.10 54593.47 88888.00 2015-10-05 18:44:11.250 278 12488.33 83.03 54593.47 88888.00 2015-10-05 18:44:11.375 278 12488.40 83.03 54593.45 88888.00 2015-10-05 18:44:11.500 278 12488.38 83.03 54593.45 88888.00 2015-10-05 18:44:11.625 278 12488.38 83.03 54593.40 88888.00 2015-10-05 18:44:11.750 278 12488.33 83.03 54593.40 88888.00 2015-10-05 18:44:11.875 278 12488.38 83.05 54593.43 88888.00 2015-10-05 18:44:12.000 278 12488.45 83.03 54593.43 88888.00 2015-10-05 18:44:12.125 278 12488.45 83.05 54593.43 88888.00 2015-10-05 18:44:12.250 278 12488.42 83.08 54593.40 88888.00 2015-10-05 18:44:12.375 278 12488.45 83.08 54593.35 88888.00 2015-10-05 18:44:12.500 278 12488.48 83.05 54593.38 88888.00 2015-10-05 18:44:12.625 278 12488.42 83.08 54593.38 88888.00 2015-10-05 18:44:12.750 278 12488.42 83.05 54593.38 88888.00 2015-10-05 18:44:12.875 278 12488.40 83.05 54593.38 88888.00 2015-10-05 18:44:13.000 278 12488.42 83.05 54593.35 88888.00 2015-10-05 18:44:13.125 278 12488.55 83.03 54593.30 88888.00 2015-10-05 18:44:13.250 278 12488.50 83.05 54593.32 88888.00 2015-10-05 18:44:13.375 278 12488.48 83.08 54593.30 88888.00 2015-10-05 18:44:13.500 278 12488.48 83.05 54593.30 88888.00 2015-10-05 18:44:13.625 278 12488.48 83.05 54593.28 88888.00 2015-10-05 18:44:13.750 278 12488.48 83.05 54593.25 88888.00 2015-10-05 18:44:13.875 278 12488.52 83.03 54593.30 88888.00 2015-10-05 18:44:14.000 278 12488.55 83.03 54593.28 88888.00 2015-10-05 18:44:14.125 278 12488.50 83.03 54593.28 88888.00 2015-10-05 18:44:14.250 278 12488.48 83.05 54593.30 88888.00 2015-10-05 18:44:14.375 278 12488.50 83.05 54593.28 88888.00 2015-10-05 18:44:14.500 278 12488.45 83.05 54593.20 88888.00 2015-10-05 18:44:14.625 278 12488.48 83.05 54593.22 88888.00 2015-10-05 18:44:14.750 278 12488.45 83.03 54593.22 88888.00 2015-10-05 18:44:14.875 278 12488.45 83.05 54593.22 88888.00 2015-10-05 18:44:15.000 278 12488.50 83.08 54593.25 88888.00 2015-10-05 18:44:15.125 278 12488.52 83.08 54593.22 88888.00 2015-10-05 18:44:15.250 278 12488.45 83.03 54593.20 88888.00 2015-10-05 18:44:15.375 278 12488.52 83.03 54593.20 88888.00 2015-10-05 18:44:15.500 278 12488.58 83.03 54593.18 88888.00 2015-10-05 18:44:15.625 278 12488.62 83.05 54593.18 88888.00 2015-10-05 18:44:15.750 278 12488.65 83.05 54593.15 88888.00 2015-10-05 18:44:15.875 278 12488.60 83.03 54593.15 88888.00 2015-10-05 18:44:16.000 278 12488.52 83.03 54593.15 88888.00 2015-10-05 18:44:16.125 278 12488.48 83.05 54593.15 88888.00 2015-10-05 18:44:16.250 278 12488.48 83.03 54593.15 88888.00 2015-10-05 18:44:16.375 278 12488.55 83.03 54593.15 88888.00 2015-10-05 18:44:16.500 278 12488.58 83.08 54593.15 88888.00 2015-10-05 18:44:16.625 278 12488.58 83.08 54593.12 88888.00 2015-10-05 18:44:16.750 278 12488.58 83.10 54593.15 88888.00 2015-10-05 18:44:16.875 278 12488.58 83.08 54593.10 88888.00 2015-10-05 18:44:17.000 278 12488.60 83.10 54593.05 88888.00 2015-10-05 18:44:17.125 278 12488.58 83.10 54593.07 88888.00 2015-10-05 18:44:17.250 278 12488.50 83.08 54593.07 88888.00 2015-10-05 18:44:17.375 278 12488.52 83.10 54593.07 88888.00 2015-10-05 18:44:17.500 278 12488.60 83.10 54593.10 88888.00 2015-10-05 18:44:17.625 278 12488.58 83.08 54593.10 88888.00 2015-10-05 18:44:17.750 278 12488.55 83.10 54593.07 88888.00 2015-10-05 18:44:17.875 278 12488.52 83.12 54593.10 88888.00 2015-10-05 18:44:18.000 278 12488.45 83.12 54593.05 88888.00 2015-10-05 18:44:18.125 278 12488.45 83.08 54593.03 88888.00 2015-10-05 18:44:18.250 278 12488.45 83.08 54593.03 88888.00 2015-10-05 18:44:18.375 278 12488.50 83.08 54593.05 88888.00 2015-10-05 18:44:18.500 278 12488.50 83.08 54593.05 88888.00 2015-10-05 18:44:18.625 278 12488.45 83.08 54593.00 88888.00 2015-10-05 18:44:18.750 278 12488.42 83.08 54593.03 88888.00 2015-10-05 18:44:18.875 278 12488.48 83.12 54593.03 88888.00 2015-10-05 18:44:19.000 278 12488.45 83.12 54593.00 88888.00 2015-10-05 18:44:19.125 278 12488.42 83.10 54593.00 88888.00 2015-10-05 18:44:19.250 278 12488.38 83.08 54593.00 88888.00 2015-10-05 18:44:19.375 278 12488.42 83.08 54592.97 88888.00 2015-10-05 18:44:19.500 278 12488.40 83.10 54592.97 88888.00 2015-10-05 18:44:19.625 278 12488.38 83.10 54593.00 88888.00 2015-10-05 18:44:19.750 278 12488.48 83.10 54593.00 88888.00 2015-10-05 18:44:19.875 278 12488.45 83.10 54593.00 88888.00 2015-10-05 18:44:20.000 278 12488.42 83.12 54592.97 88888.00 2015-10-05 18:44:20.125 278 12488.38 83.15 54592.95 88888.00 2015-10-05 18:44:20.250 278 12488.33 83.17 54592.95 88888.00 2015-10-05 18:44:20.375 278 12488.33 83.15 54592.97 88888.00 2015-10-05 18:44:20.500 278 12488.30 83.12 54592.95 88888.00 2015-10-05 18:44:20.625 278 12488.30 83.12 54592.97 88888.00 2015-10-05 18:44:20.750 278 12488.33 83.15 54592.95 88888.00 2015-10-05 18:44:20.875 278 12488.35 83.12 54592.95 88888.00 2015-10-05 18:44:21.000 278 12488.35 83.15 54592.93 88888.00 2015-10-05 18:44:21.125 278 12488.38 83.15 54592.93 88888.00 2015-10-05 18:44:21.250 278 12488.30 83.15 54592.95 88888.00 2015-10-05 18:44:21.375 278 12488.33 83.17 54592.93 88888.00 2015-10-05 18:44:21.500 278 12488.27 83.17 54592.95 88888.00 2015-10-05 18:44:21.625 278 12488.30 83.20 54592.90 88888.00 2015-10-05 18:44:21.750 278 12488.25 83.20 54592.90 88888.00 2015-10-05 18:44:21.875 278 12488.20 83.22 54592.93 88888.00 2015-10-05 18:44:22.000 278 12488.20 83.20 54592.93 88888.00 2015-10-05 18:44:22.125 278 12488.23 83.20 54592.93 88888.00 2015-10-05 18:44:22.250 278 12488.20 83.20 54592.90 88888.00 2015-10-05 18:44:22.375 278 12488.27 83.22 54592.88 88888.00 2015-10-05 18:44:22.500 278 12488.30 83.22 54592.90 88888.00 2015-10-05 18:44:22.625 278 12488.27 83.25 54592.90 88888.00 2015-10-05 18:44:22.750 278 12488.23 83.25 54592.93 88888.00 2015-10-05 18:44:22.875 278 12488.17 83.30 54592.90 88888.00 2015-10-05 18:44:23.000 278 12488.12 83.28 54592.88 88888.00 2015-10-05 18:44:23.125 278 12488.10 83.28 54592.85 88888.00 2015-10-05 18:44:23.250 278 12488.12 83.30 54592.90 88888.00 2015-10-05 18:44:23.375 278 12488.12 83.30 54592.90 88888.00 2015-10-05 18:44:23.500 278 12488.08 83.33 54592.90 88888.00 2015-10-05 18:44:23.625 278 12488.05 83.30 54592.90 88888.00 2015-10-05 18:44:23.750 278 12488.02 83.33 54592.85 88888.00 2015-10-05 18:44:23.875 278 12488.08 83.33 54592.85 88888.00 2015-10-05 18:44:24.000 278 12488.00 83.33 54592.85 88888.00 2015-10-05 18:44:24.125 278 12487.98 83.35 54592.88 88888.00 2015-10-05 18:44:24.250 278 12488.00 83.38 54592.88 88888.00 2015-10-05 18:44:24.375 278 12487.98 83.35 54592.85 88888.00 2015-10-05 18:44:24.500 278 12487.95 83.38 54592.82 88888.00 2015-10-05 18:44:24.625 278 12488.00 83.38 54592.82 88888.00 2015-10-05 18:44:24.750 278 12488.00 83.40 54592.85 88888.00 2015-10-05 18:44:24.875 278 12487.95 83.40 54592.82 88888.00 2015-10-05 18:44:25.000 278 12487.98 83.42 54592.82 88888.00 2015-10-05 18:44:25.125 278 12488.00 83.45 54592.88 88888.00 2015-10-05 18:44:25.250 278 12487.98 83.45 54592.85 88888.00 2015-10-05 18:44:25.375 278 12487.98 83.45 54592.85 88888.00 2015-10-05 18:44:25.500 278 12487.88 83.45 54592.82 88888.00 2015-10-05 18:44:25.625 278 12487.85 83.47 54592.82 88888.00 2015-10-05 18:44:25.750 278 12487.83 83.50 54592.82 88888.00 2015-10-05 18:44:25.875 278 12487.77 83.53 54592.82 88888.00 2015-10-05 18:44:26.000 278 12487.77 83.53 54592.82 88888.00 2015-10-05 18:44:26.125 278 12487.80 83.55 54592.82 88888.00 2015-10-05 18:44:26.250 278 12487.77 83.53 54592.82 88888.00 2015-10-05 18:44:26.375 278 12487.80 83.53 54592.82 88888.00 2015-10-05 18:44:26.500 278 12487.77 83.50 54592.85 88888.00 2015-10-05 18:44:26.625 278 12487.70 83.53 54592.82 88888.00 2015-10-05 18:44:26.750 278 12487.67 83.55 54592.80 88888.00 2015-10-05 18:44:26.875 278 12487.62 83.55 54592.82 88888.00 2015-10-05 18:44:27.000 278 12487.60 83.55 54592.80 88888.00 2015-10-05 18:44:27.125 278 12487.58 83.58 54592.80 88888.00 2015-10-05 18:44:27.250 278 12487.58 83.55 54592.80 88888.00 2015-10-05 18:44:27.375 278 12487.62 83.55 54592.80 88888.00 2015-10-05 18:44:27.500 278 12487.58 83.58 54592.80 88888.00 2015-10-05 18:44:27.625 278 12487.55 83.58 54592.80 88888.00 2015-10-05 18:44:27.750 278 12487.58 83.58 54592.80 88888.00 2015-10-05 18:44:27.875 278 12487.60 83.55 54592.80 88888.00 2015-10-05 18:44:28.000 278 12487.50 83.60 54592.80 88888.00 2015-10-05 18:44:28.125 278 12487.40 83.62 54592.80 88888.00 2015-10-05 18:44:28.250 278 12487.33 83.58 54592.80 88888.00 2015-10-05 18:44:28.375 278 12487.35 83.58 54592.80 88888.00 2015-10-05 18:44:28.500 278 12487.40 83.55 54592.82 88888.00 2015-10-05 18:44:28.625 278 12487.42 83.58 54592.80 88888.00 2015-10-05 18:44:28.750 278 12487.40 83.60 54592.80 88888.00 2015-10-05 18:44:28.875 278 12487.40 83.60 54592.78 88888.00 2015-10-05 18:44:29.000 278 12487.40 83.60 54592.78 88888.00 2015-10-05 18:44:29.125 278 12487.42 83.62 54592.80 88888.00 2015-10-05 18:44:29.250 278 12487.38 83.60 54592.80 88888.00 2015-10-05 18:44:29.375 278 12487.35 83.65 54592.78 88888.00 2015-10-05 18:44:29.500 278 12487.27 83.65 54592.78 88888.00 2015-10-05 18:44:29.625 278 12487.23 83.67 54592.78 88888.00 2015-10-05 18:44:29.750 278 12487.17 83.65 54592.78 88888.00 2015-10-05 18:44:29.875 278 12487.17 83.65 54592.80 88888.00 2015-10-05 18:44:30.000 278 12487.15 83.65 54592.78 88888.00 2015-10-05 18:44:30.125 278 12487.17 83.70 54592.80 88888.00 2015-10-05 18:44:30.250 278 12487.15 83.70 54592.80 88888.00 2015-10-05 18:44:30.375 278 12487.12 83.67 54592.78 88888.00 2015-10-05 18:44:30.500 278 12487.10 83.67 54592.78 88888.00 2015-10-05 18:44:30.625 278 12487.08 83.67 54592.75 88888.00 2015-10-05 18:44:30.750 278 12487.05 83.70 54592.78 88888.00 2015-10-05 18:44:30.875 278 12487.12 83.70 54592.80 88888.00 2015-10-05 18:44:31.000 278 12487.15 83.67 54592.75 88888.00 2015-10-05 18:44:31.125 278 12487.17 83.65 54592.75 88888.00 2015-10-05 18:44:31.250 278 12487.15 83.65 54592.72 88888.00 2015-10-05 18:44:31.375 278 12487.17 83.67 54592.75 88888.00 2015-10-05 18:44:31.500 278 12487.15 83.67 54592.75 88888.00 2015-10-05 18:44:31.625 278 12487.15 83.65 54592.75 88888.00 2015-10-05 18:44:31.750 278 12487.15 83.65 54592.75 88888.00 2015-10-05 18:44:31.875 278 12487.15 83.65 54592.72 88888.00 2015-10-05 18:44:32.000 278 12487.10 83.65 54592.72 88888.00 2015-10-05 18:44:32.125 278 12487.02 83.65 54592.72 88888.00 2015-10-05 18:44:32.250 278 12486.95 83.62 54592.72 88888.00 2015-10-05 18:44:32.375 278 12486.90 83.65 54592.72 88888.00 2015-10-05 18:44:32.500 278 12486.92 83.67 54592.72 88888.00 2015-10-05 18:44:32.625 278 12486.92 83.65 54592.72 88888.00 2015-10-05 18:44:32.750 278 12486.90 83.65 54592.70 88888.00 2015-10-05 18:44:32.875 278 12486.98 83.65 54592.70 88888.00 2015-10-05 18:44:33.000 278 12487.00 83.65 54592.70 88888.00 2015-10-05 18:44:33.125 278 12486.98 83.62 54592.72 88888.00 2015-10-05 18:44:33.250 278 12486.85 83.65 54592.70 88888.00 2015-10-05 18:44:33.375 278 12486.83 83.67 54592.70 88888.00 2015-10-05 18:44:33.500 278 12486.80 83.65 54592.72 88888.00 2015-10-05 18:44:33.625 278 12486.77 83.65 54592.72 88888.00 2015-10-05 18:44:33.750 278 12486.70 83.65 54592.70 88888.00 2015-10-05 18:44:33.875 278 12486.67 83.67 54592.68 88888.00 2015-10-05 18:44:34.000 278 12486.70 83.67 54592.68 88888.00 2015-10-05 18:44:34.125 278 12486.73 83.70 54592.70 88888.00 2015-10-05 18:44:34.250 278 12486.70 83.70 54592.70 88888.00 2015-10-05 18:44:34.375 278 12486.75 83.70 54592.72 88888.00 2015-10-05 18:44:34.500 278 12486.75 83.70 54592.70 88888.00 2015-10-05 18:44:34.625 278 12486.73 83.65 54592.70 88888.00 2015-10-05 18:44:34.750 278 12486.67 83.67 54592.68 88888.00 2015-10-05 18:44:34.875 278 12486.65 83.70 54592.65 88888.00 2015-10-05 18:44:35.000 278 12486.67 83.72 54592.65 88888.00 2015-10-05 18:44:35.125 278 12486.67 83.72 54592.68 88888.00 2015-10-05 18:44:35.250 278 12486.62 83.70 54592.68 88888.00 2015-10-05 18:44:35.375 278 12486.67 83.70 54592.65 88888.00 2015-10-05 18:44:35.500 278 12486.62 83.67 54592.60 88888.00 2015-10-05 18:44:35.625 278 12486.58 83.70 54592.60 88888.00 2015-10-05 18:44:35.750 278 12486.58 83.70 54592.62 88888.00 2015-10-05 18:44:35.875 278 12486.60 83.70 54592.65 88888.00 2015-10-05 18:44:36.000 278 12486.60 83.72 54592.62 88888.00 2015-10-05 18:44:36.125 278 12486.58 83.70 54592.62 88888.00 2015-10-05 18:44:36.250 278 12486.60 83.67 54592.65 88888.00 2015-10-05 18:44:36.375 278 12486.62 83.70 54592.65 88888.00 2015-10-05 18:44:36.500 278 12486.58 83.72 54592.62 88888.00 2015-10-05 18:44:36.625 278 12486.58 83.70 54592.62 88888.00 2015-10-05 18:44:36.750 278 12486.52 83.72 54592.60 88888.00 2015-10-05 18:44:36.875 278 12486.42 83.75 54592.62 88888.00 2015-10-05 18:44:37.000 278 12486.38 83.70 54592.60 88888.00 2015-10-05 18:44:37.125 278 12486.42 83.72 54592.57 88888.00 2015-10-05 18:44:37.250 278 12486.45 83.70 54592.60 88888.00 2015-10-05 18:44:37.375 278 12486.48 83.72 54592.60 88888.00 2015-10-05 18:44:37.500 278 12486.45 83.70 54592.60 88888.00 2015-10-05 18:44:37.625 278 12486.48 83.72 54592.60 88888.00 2015-10-05 18:44:37.750 278 12486.48 83.70 54592.57 88888.00 2015-10-05 18:44:37.875 278 12486.48 83.70 54592.57 88888.00 2015-10-05 18:44:38.000 278 12486.45 83.70 54592.57 88888.00 2015-10-05 18:44:38.125 278 12486.48 83.67 54592.55 88888.00 2015-10-05 18:44:38.250 278 12486.48 83.67 54592.55 88888.00 2015-10-05 18:44:38.375 278 12486.48 83.67 54592.53 88888.00 2015-10-05 18:44:38.500 278 12486.52 83.65 54592.55 88888.00 2015-10-05 18:44:38.625 278 12486.45 83.67 54592.53 88888.00 2015-10-05 18:44:38.750 278 12486.40 83.67 54592.53 88888.00 2015-10-05 18:44:38.875 278 12486.45 83.67 54592.55 88888.00 2015-10-05 18:44:39.000 278 12486.45 83.65 54592.55 88888.00 2015-10-05 18:44:39.125 278 12486.50 83.65 54592.55 88888.00 2015-10-05 18:44:39.250 278 12486.48 83.65 54592.53 88888.00 2015-10-05 18:44:39.375 278 12486.52 83.65 54592.53 88888.00 2015-10-05 18:44:39.500 278 12486.55 83.65 54592.47 88888.00 2015-10-05 18:44:39.625 278 12486.52 83.62 54592.47 88888.00 2015-10-05 18:44:39.750 278 12486.52 83.62 54592.50 88888.00 2015-10-05 18:44:39.875 278 12486.50 83.60 54592.47 88888.00 2015-10-05 18:44:40.000 278 12486.45 83.58 54592.45 88888.00 2015-10-05 18:44:40.125 278 12486.50 83.58 54592.47 88888.00 2015-10-05 18:44:40.250 278 12486.50 83.58 54592.47 88888.00 2015-10-05 18:44:40.375 278 12486.45 83.60 54592.47 88888.00 2015-10-05 18:44:40.500 278 12486.45 83.58 54592.47 88888.00 2015-10-05 18:44:40.625 278 12486.48 83.58 54592.50 88888.00 2015-10-05 18:44:40.750 278 12486.48 83.55 54592.45 88888.00 2015-10-05 18:44:40.875 278 12486.45 83.55 54592.43 88888.00 2015-10-05 18:44:41.000 278 12486.48 83.55 54592.45 88888.00 2015-10-05 18:44:41.125 278 12486.52 83.55 54592.43 88888.00 2015-10-05 18:44:41.250 278 12486.55 83.55 54592.45 88888.00 2015-10-05 18:44:41.375 278 12486.55 83.55 54592.40 88888.00 2015-10-05 18:44:41.500 278 12486.55 83.50 54592.40 88888.00 2015-10-05 18:44:41.625 278 12486.48 83.47 54592.40 88888.00 2015-10-05 18:44:41.750 278 12486.55 83.47 54592.38 88888.00 2015-10-05 18:44:41.875 278 12486.58 83.50 54592.38 88888.00 2015-10-05 18:44:42.000 278 12486.58 83.50 54592.38 88888.00 2015-10-05 18:44:42.125 278 12486.60 83.53 54592.38 88888.00 2015-10-05 18:44:42.250 278 12486.60 83.47 54592.38 88888.00 2015-10-05 18:44:42.375 278 12486.60 83.50 54592.35 88888.00 2015-10-05 18:44:42.500 278 12486.52 83.50 54592.35 88888.00 2015-10-05 18:44:42.625 278 12486.48 83.53 54592.35 88888.00 2015-10-05 18:44:42.750 278 12486.48 83.50 54592.38 88888.00 2015-10-05 18:44:42.875 278 12486.52 83.50 54592.35 88888.00 2015-10-05 18:44:43.000 278 12486.52 83.50 54592.32 88888.00 2015-10-05 18:44:43.125 278 12486.52 83.50 54592.35 88888.00 2015-10-05 18:44:43.250 278 12486.42 83.47 54592.35 88888.00 2015-10-05 18:44:43.375 278 12486.45 83.50 54592.35 88888.00 2015-10-05 18:44:43.500 278 12486.48 83.50 54592.32 88888.00 2015-10-05 18:44:43.625 278 12486.52 83.53 54592.32 88888.00 2015-10-05 18:44:43.750 278 12486.58 83.50 54592.35 88888.00 2015-10-05 18:44:43.875 278 12486.58 83.50 54592.32 88888.00 2015-10-05 18:44:44.000 278 12486.48 83.47 54592.30 88888.00 2015-10-05 18:44:44.125 278 12486.48 83.47 54592.32 88888.00 2015-10-05 18:44:44.250 278 12486.45 83.45 54592.32 88888.00 2015-10-05 18:44:44.375 278 12486.48 83.47 54592.32 88888.00 2015-10-05 18:44:44.500 278 12486.42 83.47 54592.30 88888.00 2015-10-05 18:44:44.625 278 12486.40 83.45 54592.30 88888.00 2015-10-05 18:44:44.750 278 12486.45 83.45 54592.28 88888.00 2015-10-05 18:44:44.875 278 12486.45 83.42 54592.30 88888.00 2015-10-05 18:44:45.000 278 12486.45 83.42 54592.25 88888.00 2015-10-05 18:44:45.125 278 12486.45 83.45 54592.30 88888.00 2015-10-05 18:44:45.250 278 12486.48 83.42 54592.28 88888.00 2015-10-05 18:44:45.375 278 12486.50 83.45 54592.25 88888.00 2015-10-05 18:44:45.500 278 12486.52 83.45 54592.28 88888.00 2015-10-05 18:44:45.625 278 12486.48 83.42 54592.30 88888.00 2015-10-05 18:44:45.750 278 12486.48 83.42 54592.25 88888.00 2015-10-05 18:44:45.875 278 12486.48 83.42 54592.25 88888.00 2015-10-05 18:44:46.000 278 12486.48 83.42 54592.22 88888.00 2015-10-05 18:44:46.125 278 12486.42 83.40 54592.22 88888.00 2015-10-05 18:44:46.250 278 12486.35 83.38 54592.22 88888.00 2015-10-05 18:44:46.375 278 12486.35 83.38 54592.22 88888.00 2015-10-05 18:44:46.500 278 12486.38 83.35 54592.22 88888.00 2015-10-05 18:44:46.625 278 12486.40 83.38 54592.20 88888.00 2015-10-05 18:44:46.750 278 12486.45 83.38 54592.22 88888.00 2015-10-05 18:44:46.875 278 12486.45 83.38 54592.20 88888.00 2015-10-05 18:44:47.000 278 12486.42 83.40 54592.18 88888.00 2015-10-05 18:44:47.125 278 12486.48 83.42 54592.18 88888.00 2015-10-05 18:44:47.250 278 12486.45 83.38 54592.18 88888.00 2015-10-05 18:44:47.375 278 12486.42 83.38 54592.18 88888.00 2015-10-05 18:44:47.500 278 12486.38 83.38 54592.18 88888.00 2015-10-05 18:44:47.625 278 12486.35 83.38 54592.18 88888.00 2015-10-05 18:44:47.750 278 12486.38 83.38 54592.15 88888.00 2015-10-05 18:44:47.875 278 12486.42 83.40 54592.12 88888.00 2015-10-05 18:44:48.000 278 12486.42 83.40 54592.15 88888.00 2015-10-05 18:44:48.125 278 12486.42 83.40 54592.18 88888.00 2015-10-05 18:44:48.250 278 12486.40 83.42 54592.18 88888.00 2015-10-05 18:44:48.375 278 12486.35 83.40 54592.12 88888.00 2015-10-05 18:44:48.500 278 12486.42 83.40 54592.15 88888.00 2015-10-05 18:44:48.625 278 12486.40 83.40 54592.12 88888.00 2015-10-05 18:44:48.750 278 12486.35 83.45 54592.12 88888.00 2015-10-05 18:44:48.875 278 12486.40 83.42 54592.12 88888.00 2015-10-05 18:44:49.000 278 12486.45 83.40 54592.12 88888.00 2015-10-05 18:44:49.125 278 12486.40 83.42 54592.15 88888.00 2015-10-05 18:44:49.250 278 12486.35 83.45 54592.12 88888.00 2015-10-05 18:44:49.375 278 12486.33 83.45 54592.15 88888.00 2015-10-05 18:44:49.500 278 12486.30 83.45 54592.10 88888.00 2015-10-05 18:44:49.625 278 12486.38 83.47 54592.07 88888.00 2015-10-05 18:44:49.750 278 12486.33 83.45 54592.07 88888.00 2015-10-05 18:44:49.875 278 12486.33 83.45 54592.10 88888.00 2015-10-05 18:44:50.000 278 12486.30 83.47 54592.07 88888.00 2015-10-05 18:44:50.125 278 12486.27 83.47 54592.07 88888.00 2015-10-05 18:44:50.250 278 12486.23 83.47 54592.07 88888.00 2015-10-05 18:44:50.375 278 12486.20 83.47 54592.05 88888.00 2015-10-05 18:44:50.500 278 12486.33 83.50 54592.07 88888.00 2015-10-05 18:44:50.625 278 12486.35 83.50 54592.07 88888.00 2015-10-05 18:44:50.750 278 12486.27 83.53 54592.07 88888.00 2015-10-05 18:44:50.875 278 12486.23 83.53 54592.05 88888.00 2015-10-05 18:44:51.000 278 12486.20 83.53 54592.03 88888.00 2015-10-05 18:44:51.125 278 12486.17 83.53 54592.03 88888.00 2015-10-05 18:44:51.250 278 12486.15 83.53 54592.05 88888.00 2015-10-05 18:44:51.375 278 12486.15 83.55 54592.05 88888.00 2015-10-05 18:44:51.500 278 12486.17 83.55 54592.05 88888.00 2015-10-05 18:44:51.625 278 12486.15 83.58 54592.05 88888.00 2015-10-05 18:44:51.750 278 12486.12 83.55 54592.03 88888.00 2015-10-05 18:44:51.875 278 12486.12 83.58 54592.03 88888.00 2015-10-05 18:44:52.000 278 12486.17 83.60 54592.00 88888.00 2015-10-05 18:44:52.125 278 12486.15 83.60 54592.00 88888.00 2015-10-05 18:44:52.250 278 12486.15 83.62 54592.00 88888.00 2015-10-05 18:44:52.375 278 12486.23 83.67 54591.97 88888.00 2015-10-05 18:44:52.500 278 12486.23 83.67 54592.00 88888.00 2015-10-05 18:44:52.625 278 12486.17 83.65 54591.97 88888.00 2015-10-05 18:44:52.750 278 12486.17 83.65 54591.97 88888.00 2015-10-05 18:44:52.875 278 12486.10 83.67 54591.97 88888.00 2015-10-05 18:44:53.000 278 12486.10 83.67 54591.95 88888.00 2015-10-05 18:44:53.125 278 12486.15 83.70 54591.97 88888.00 2015-10-05 18:44:53.250 278 12486.12 83.72 54591.97 88888.00 2015-10-05 18:44:53.375 278 12486.15 83.72 54591.95 88888.00 2015-10-05 18:44:53.500 278 12486.15 83.70 54591.93 88888.00 2015-10-05 18:44:53.625 278 12486.10 83.75 54591.93 88888.00 2015-10-05 18:44:53.750 278 12486.10 83.78 54591.95 88888.00 2015-10-05 18:44:53.875 278 12486.10 83.80 54591.95 88888.00 2015-10-05 18:44:54.000 278 12486.08 83.83 54591.93 88888.00 2015-10-05 18:44:54.125 278 12486.08 83.83 54591.93 88888.00 2015-10-05 18:44:54.250 278 12486.05 83.80 54591.90 88888.00 2015-10-05 18:44:54.375 278 12486.02 83.85 54591.90 88888.00 2015-10-05 18:44:54.500 278 12485.98 83.88 54591.93 88888.00 2015-10-05 18:44:54.625 278 12486.00 83.88 54591.93 88888.00 2015-10-05 18:44:54.750 278 12486.00 83.90 54591.88 88888.00 2015-10-05 18:44:54.875 278 12485.98 83.92 54591.88 88888.00 2015-10-05 18:44:55.000 278 12486.05 83.95 54591.88 88888.00 2015-10-05 18:44:55.125 278 12486.05 83.97 54591.90 88888.00 2015-10-05 18:44:55.250 278 12485.98 84.00 54591.88 88888.00 2015-10-05 18:44:55.375 278 12485.98 84.00 54591.88 88888.00 2015-10-05 18:44:55.500 278 12485.95 84.03 54591.88 88888.00 2015-10-05 18:44:55.625 278 12485.88 84.03 54591.88 88888.00 2015-10-05 18:44:55.750 278 12485.88 84.03 54591.88 88888.00 2015-10-05 18:44:55.875 278 12485.88 84.05 54591.88 88888.00 2015-10-05 18:44:56.000 278 12485.92 84.08 54591.85 88888.00 2015-10-05 18:44:56.125 278 12485.92 84.10 54591.85 88888.00 2015-10-05 18:44:56.250 278 12485.88 84.10 54591.82 88888.00 2015-10-05 18:44:56.375 278 12485.88 84.10 54591.80 88888.00 2015-10-05 18:44:56.500 278 12485.92 84.17 54591.82 88888.00 2015-10-05 18:44:56.625 278 12485.90 84.20 54591.82 88888.00 2015-10-05 18:44:56.750 278 12485.83 84.20 54591.80 88888.00 2015-10-05 18:44:56.875 278 12485.85 84.22 54591.78 88888.00 2015-10-05 18:44:57.000 278 12485.90 84.22 54591.78 88888.00 2015-10-05 18:44:57.125 278 12485.83 84.25 54591.80 88888.00 2015-10-05 18:44:57.250 278 12485.75 84.25 54591.80 88888.00 2015-10-05 18:44:57.375 278 12485.80 84.28 54591.80 88888.00 2015-10-05 18:44:57.500 278 12485.77 84.30 54591.78 88888.00 2015-10-05 18:44:57.625 278 12485.70 84.33 54591.78 88888.00 2015-10-05 18:44:57.750 278 12485.73 84.35 54591.78 88888.00 2015-10-05 18:44:57.875 278 12485.75 84.38 54591.78 88888.00 2015-10-05 18:44:58.000 278 12485.70 84.40 54591.75 88888.00 2015-10-05 18:44:58.125 278 12485.73 84.40 54591.78 88888.00 2015-10-05 18:44:58.250 278 12485.75 84.45 54591.78 88888.00 2015-10-05 18:44:58.375 278 12485.73 84.45 54591.72 88888.00 2015-10-05 18:44:58.500 278 12485.70 84.45 54591.72 88888.00 2015-10-05 18:44:58.625 278 12485.67 84.47 54591.72 88888.00 2015-10-05 18:44:58.750 278 12485.62 84.47 54591.72 88888.00 2015-10-05 18:44:58.875 278 12485.60 84.50 54591.70 88888.00 2015-10-05 18:44:59.000 278 12485.62 84.55 54591.70 88888.00 2015-10-05 18:44:59.125 278 12485.60 84.55 54591.70 88888.00 2015-10-05 18:44:59.250 278 12485.52 84.55 54591.70 88888.00 2015-10-05 18:44:59.375 278 12485.58 84.60 54591.70 88888.00 2015-10-05 18:44:59.500 278 12485.58 84.60 54591.68 88888.00 2015-10-05 18:44:59.625 278 12485.50 84.60 54591.68 88888.00 2015-10-05 18:44:59.750 278 12485.45 84.60 54591.70 88888.00 2015-10-05 18:44:59.875 278 12485.48 84.60 54591.68 88888.00 2015-10-05 18:45:00.000 278 12485.50 84.60 54591.65 88888.00 2015-10-05 18:45:00.125 278 12485.45 84.65 54591.68 88888.00 2015-10-05 18:45:00.250 278 12485.40 84.65 54591.65 88888.00 2015-10-05 18:45:00.375 278 12485.45 84.67 54591.65 88888.00 2015-10-05 18:45:00.500 278 12485.45 84.70 54591.68 88888.00 2015-10-05 18:45:00.625 278 12485.48 84.70 54591.65 88888.00 2015-10-05 18:45:00.750 278 12485.48 84.72 54591.65 88888.00 2015-10-05 18:45:00.875 278 12485.42 84.72 54591.62 88888.00 2015-10-05 18:45:01.000 278 12485.38 84.72 54591.65 88888.00 2015-10-05 18:45:01.125 278 12485.35 84.72 54591.65 88888.00 2015-10-05 18:45:01.250 278 12485.35 84.70 54591.65 88888.00 2015-10-05 18:45:01.375 278 12485.40 84.75 54591.60 88888.00 2015-10-05 18:45:01.500 278 12485.35 84.78 54591.60 88888.00 2015-10-05 18:45:01.625 278 12485.35 84.78 54591.60 88888.00 2015-10-05 18:45:01.750 278 12485.35 84.78 54591.60 88888.00 2015-10-05 18:45:01.875 278 12485.38 84.75 54591.57 88888.00 2015-10-05 18:45:02.000 278 12485.33 84.78 54591.60 88888.00 2015-10-05 18:45:02.125 278 12485.30 84.78 54591.60 88888.00 2015-10-05 18:45:02.250 278 12485.33 84.78 54591.57 88888.00 2015-10-05 18:45:02.375 278 12485.25 84.78 54591.60 88888.00 2015-10-05 18:45:02.500 278 12485.17 84.80 54591.60 88888.00 2015-10-05 18:45:02.625 278 12485.20 84.78 54591.60 88888.00 2015-10-05 18:45:02.750 278 12485.17 84.80 54591.60 88888.00 2015-10-05 18:45:02.875 278 12485.12 84.80 54591.57 88888.00 2015-10-05 18:45:03.000 278 12485.12 84.80 54591.60 88888.00 2015-10-05 18:45:03.125 278 12485.15 84.80 54591.62 88888.00 2015-10-05 18:45:03.250 278 12485.17 84.78 54591.60 88888.00 2015-10-05 18:45:03.375 278 12485.15 84.80 54591.60 88888.00 2015-10-05 18:45:03.500 278 12485.12 84.83 54591.60 88888.00 2015-10-05 18:45:03.625 278 12485.08 84.83 54591.57 88888.00 2015-10-05 18:45:03.750 278 12485.05 84.83 54591.57 88888.00 2015-10-05 18:45:03.875 278 12485.02 84.83 54591.60 88888.00 2015-10-05 18:45:04.000 278 12485.08 84.88 54591.57 88888.00 2015-10-05 18:45:04.125 278 12485.12 84.88 54591.57 88888.00 2015-10-05 18:45:04.250 278 12485.10 84.85 54591.55 88888.00 2015-10-05 18:45:04.375 278 12485.05 84.85 54591.57 88888.00 2015-10-05 18:45:04.500 278 12485.05 84.83 54591.57 88888.00 2015-10-05 18:45:04.625 278 12485.05 84.88 54591.55 88888.00 2015-10-05 18:45:04.750 278 12485.08 84.88 54591.53 88888.00 2015-10-05 18:45:04.875 278 12485.05 84.85 54591.53 88888.00 2015-10-05 18:45:05.000 278 12484.98 84.85 54591.55 88888.00 2015-10-05 18:45:05.125 278 12484.90 84.85 54591.55 88888.00 2015-10-05 18:45:05.250 278 12484.90 84.88 54591.55 88888.00 2015-10-05 18:45:05.375 278 12484.92 84.88 54591.53 88888.00 2015-10-05 18:45:05.500 278 12484.98 84.83 54591.50 88888.00 2015-10-05 18:45:05.625 278 12485.00 84.83 54591.50 88888.00 2015-10-05 18:45:05.750 278 12485.00 84.85 54591.50 88888.00 2015-10-05 18:45:05.875 278 12484.98 84.85 54591.50 88888.00 2015-10-05 18:45:06.000 278 12484.95 84.80 54591.50 88888.00 2015-10-05 18:45:06.125 278 12484.90 84.80 54591.50 88888.00 2015-10-05 18:45:06.250 278 12484.88 84.80 54591.50 88888.00 2015-10-05 18:45:06.375 278 12484.90 84.83 54591.50 88888.00 2015-10-05 18:45:06.500 278 12484.95 84.85 54591.50 88888.00 2015-10-05 18:45:06.625 278 12484.90 84.85 54591.50 88888.00 2015-10-05 18:45:06.750 278 12484.88 84.83 54591.47 88888.00 2015-10-05 18:45:06.875 278 12484.85 84.83 54591.45 88888.00 2015-10-05 18:45:07.000 278 12484.80 84.83 54591.47 88888.00 2015-10-05 18:45:07.125 278 12484.77 84.83 54591.47 88888.00 2015-10-05 18:45:07.250 278 12484.77 84.80 54591.50 88888.00 2015-10-05 18:45:07.375 278 12484.83 84.83 54591.47 88888.00 2015-10-05 18:45:07.500 278 12484.80 84.83 54591.47 88888.00 2015-10-05 18:45:07.625 278 12484.80 84.83 54591.47 88888.00 2015-10-05 18:45:07.750 278 12484.80 84.83 54591.45 88888.00 2015-10-05 18:45:07.875 278 12484.75 84.80 54591.45 88888.00 2015-10-05 18:45:08.000 278 12484.70 84.83 54591.43 88888.00 2015-10-05 18:45:08.125 278 12484.67 84.80 54591.45 88888.00 2015-10-05 18:45:08.250 278 12484.60 84.80 54591.47 88888.00 2015-10-05 18:45:08.375 278 12484.55 84.83 54591.47 88888.00 2015-10-05 18:45:08.500 278 12484.62 84.83 54591.43 88888.00 2015-10-05 18:45:08.625 278 12484.67 84.83 54591.43 88888.00 2015-10-05 18:45:08.750 278 12484.73 84.80 54591.45 88888.00 2015-10-05 18:45:08.875 278 12484.70 84.78 54591.43 88888.00 2015-10-05 18:45:09.000 278 12484.60 84.80 54591.43 88888.00 2015-10-05 18:45:09.125 278 12484.55 84.85 54591.45 88888.00 2015-10-05 18:45:09.250 278 12484.55 84.83 54591.43 88888.00 2015-10-05 18:45:09.375 278 12484.60 84.83 54591.43 88888.00 2015-10-05 18:45:09.500 278 12484.62 84.80 54591.43 88888.00 2015-10-05 18:45:09.625 278 12484.60 84.80 54591.43 88888.00 2015-10-05 18:45:09.750 278 12484.58 84.83 54591.40 88888.00 2015-10-05 18:45:09.875 278 12484.60 84.83 54591.38 88888.00 2015-10-05 18:45:10.000 278 12484.65 84.80 54591.35 88888.00 2015-10-05 18:45:10.125 278 12484.60 84.80 54591.40 88888.00 2015-10-05 18:45:10.250 278 12484.58 84.83 54591.40 88888.00 2015-10-05 18:45:10.375 278 12484.55 84.85 54591.38 88888.00 2015-10-05 18:45:10.500 278 12484.52 84.85 54591.35 88888.00 2015-10-05 18:45:10.625 278 12484.58 84.85 54591.38 88888.00 2015-10-05 18:45:10.750 278 12484.58 84.85 54591.35 88888.00 2015-10-05 18:45:10.875 278 12484.52 84.83 54591.38 88888.00 2015-10-05 18:45:11.000 278 12484.52 84.83 54591.38 88888.00 2015-10-05 18:45:11.125 278 12484.55 84.80 54591.35 88888.00 2015-10-05 18:45:11.250 278 12484.52 84.80 54591.35 88888.00 2015-10-05 18:45:11.375 278 12484.55 84.80 54591.35 88888.00 2015-10-05 18:45:11.500 278 12484.55 84.80 54591.32 88888.00 2015-10-05 18:45:11.625 278 12484.58 84.78 54591.32 88888.00 2015-10-05 18:45:11.750 278 12484.48 84.78 54591.38 88888.00 2015-10-05 18:45:11.875 278 12484.45 84.78 54591.35 88888.00 2015-10-05 18:45:12.000 278 12484.52 84.80 54591.32 88888.00 2015-10-05 18:45:12.125 278 12484.50 84.83 54591.32 88888.00 2015-10-05 18:45:12.250 278 12484.45 84.83 54591.35 88888.00 2015-10-05 18:45:12.375 278 12484.45 84.83 54591.35 88888.00 2015-10-05 18:45:12.500 278 12484.40 84.83 54591.32 88888.00 2015-10-05 18:45:12.625 278 12484.38 84.83 54591.32 88888.00 2015-10-05 18:45:12.750 278 12484.35 84.85 54591.32 88888.00 2015-10-05 18:45:12.875 278 12484.35 84.85 54591.32 88888.00 2015-10-05 18:45:13.000 278 12484.30 84.88 54591.30 88888.00 2015-10-05 18:45:13.125 278 12484.25 84.88 54591.30 88888.00 2015-10-05 18:45:13.250 278 12484.27 84.88 54591.32 88888.00 2015-10-05 18:45:13.375 278 12484.27 84.90 54591.30 88888.00 2015-10-05 18:45:13.500 278 12484.25 84.90 54591.32 88888.00 2015-10-05 18:45:13.625 278 12484.35 84.92 54591.30 88888.00 2015-10-05 18:45:13.750 278 12484.40 84.90 54591.25 88888.00 2015-10-05 18:45:13.875 278 12484.38 84.90 54591.28 88888.00 2015-10-05 18:45:14.000 278 12484.38 84.92 54591.25 88888.00 2015-10-05 18:45:14.125 278 12484.27 84.92 54591.25 88888.00 2015-10-05 18:45:14.250 278 12484.23 84.92 54591.28 88888.00 2015-10-05 18:45:14.375 278 12484.27 84.95 54591.25 88888.00 2015-10-05 18:45:14.500 278 12484.30 84.97 54591.25 88888.00 2015-10-05 18:45:14.625 278 12484.23 84.97 54591.25 88888.00 2015-10-05 18:45:14.750 278 12484.20 84.95 54591.25 88888.00 2015-10-05 18:45:14.875 278 12484.23 84.97 54591.25 88888.00 2015-10-05 18:45:15.000 278 12484.30 85.00 54591.22 88888.00 2015-10-05 18:45:15.125 278 12484.30 84.97 54591.22 88888.00 2015-10-05 18:45:15.250 278 12484.25 84.97 54591.22 88888.00 2015-10-05 18:45:15.375 278 12484.25 85.00 54591.22 88888.00 2015-10-05 18:45:15.500 278 12484.23 85.03 54591.22 88888.00 2015-10-05 18:45:15.625 278 12484.25 85.03 54591.22 88888.00 2015-10-05 18:45:15.750 278 12484.27 85.03 54591.20 88888.00 2015-10-05 18:45:15.875 278 12484.33 85.05 54591.20 88888.00 2015-10-05 18:45:16.000 278 12484.30 85.08 54591.20 88888.00 2015-10-05 18:45:16.125 278 12484.27 85.10 54591.22 88888.00 2015-10-05 18:45:16.250 278 12484.25 85.10 54591.22 88888.00 2015-10-05 18:45:16.375 278 12484.20 85.10 54591.20 88888.00 2015-10-05 18:45:16.500 278 12484.23 85.10 54591.20 88888.00 2015-10-05 18:45:16.625 278 12484.20 85.10 54591.18 88888.00 2015-10-05 18:45:16.750 278 12484.23 85.15 54591.18 88888.00 2015-10-05 18:45:16.875 278 12484.23 85.15 54591.18 88888.00 2015-10-05 18:45:17.000 278 12484.20 85.15 54591.18 88888.00 2015-10-05 18:45:17.125 278 12484.20 85.17 54591.20 88888.00 2015-10-05 18:45:17.250 278 12484.20 85.12 54591.18 88888.00 2015-10-05 18:45:17.375 278 12484.23 85.15 54591.15 88888.00 2015-10-05 18:45:17.500 278 12484.17 85.12 54591.15 88888.00 2015-10-05 18:45:17.625 278 12484.17 85.15 54591.15 88888.00 2015-10-05 18:45:17.750 278 12484.23 85.22 54591.12 88888.00 2015-10-05 18:45:17.875 278 12484.17 85.20 54591.15 88888.00 2015-10-05 18:45:18.000 278 12484.08 85.22 54591.12 88888.00 2015-10-05 18:45:18.125 278 12484.08 85.20 54591.12 88888.00 2015-10-05 18:45:18.250 278 12484.15 85.20 54591.12 88888.00 2015-10-05 18:45:18.375 278 12484.25 85.20 54591.12 88888.00 2015-10-05 18:45:18.500 278 12484.25 85.22 54591.12 88888.00 2015-10-05 18:45:18.625 278 12484.27 85.25 54591.12 88888.00 2015-10-05 18:45:18.750 278 12484.25 85.28 54591.10 88888.00 2015-10-05 18:45:18.875 278 12484.25 85.22 54591.07 88888.00 2015-10-05 18:45:19.000 278 12484.25 85.22 54591.05 88888.00 2015-10-05 18:45:19.125 278 12484.23 85.25 54591.05 88888.00 2015-10-05 18:45:19.250 278 12484.20 85.28 54591.07 88888.00 2015-10-05 18:45:19.375 278 12484.17 85.30 54591.07 88888.00 2015-10-05 18:45:19.500 278 12484.15 85.35 54591.05 88888.00 2015-10-05 18:45:19.625 278 12484.12 85.35 54591.03 88888.00 2015-10-05 18:45:19.750 278 12484.10 85.38 54591.03 88888.00 2015-10-05 18:45:19.875 278 12484.05 85.38 54591.03 88888.00 2015-10-05 18:45:20.000 278 12484.08 85.33 54591.03 88888.00 2015-10-05 18:45:20.125 278 12484.10 85.33 54591.00 88888.00 2015-10-05 18:45:20.250 278 12484.10 85.35 54591.05 88888.00 2015-10-05 18:45:20.375 278 12484.12 85.35 54591.03 88888.00 2015-10-05 18:45:20.500 278 12484.17 85.38 54591.03 88888.00 2015-10-05 18:45:20.625 278 12484.20 85.35 54591.00 88888.00 2015-10-05 18:45:20.750 278 12484.20 85.35 54591.00 88888.00 2015-10-05 18:45:20.875 278 12484.17 85.38 54591.00 88888.00 2015-10-05 18:45:21.000 278 12484.20 85.38 54591.03 88888.00 2015-10-05 18:45:21.125 278 12484.15 85.38 54591.03 88888.00 2015-10-05 18:45:21.250 278 12484.08 85.40 54591.03 88888.00 2015-10-05 18:45:21.375 278 12484.08 85.42 54591.00 88888.00 2015-10-05 18:45:21.500 278 12484.08 85.45 54591.00 88888.00 2015-10-05 18:45:21.625 278 12484.05 85.42 54590.97 88888.00 2015-10-05 18:45:21.750 278 12484.08 85.45 54590.97 88888.00 2015-10-05 18:45:21.875 278 12484.10 85.45 54590.97 88888.00 2015-10-05 18:45:22.000 278 12484.12 85.45 54590.95 88888.00 2015-10-05 18:45:22.125 278 12484.10 85.45 54590.97 88888.00 2015-10-05 18:45:22.250 278 12484.08 85.45 54591.00 88888.00 2015-10-05 18:45:22.375 278 12484.10 85.50 54590.97 88888.00 2015-10-05 18:45:22.500 278 12484.08 85.50 54590.97 88888.00 2015-10-05 18:45:22.625 278 12484.10 85.53 54590.97 88888.00 2015-10-05 18:45:22.750 278 12484.17 85.53 54591.00 88888.00 2015-10-05 18:45:22.875 278 12484.20 85.55 54591.00 88888.00 2015-10-05 18:45:23.000 278 12484.17 85.58 54590.95 88888.00 2015-10-05 18:45:23.125 278 12484.08 85.58 54590.97 88888.00 2015-10-05 18:45:23.250 278 12484.02 85.53 54590.97 88888.00 2015-10-05 18:45:23.375 278 12484.08 85.53 54590.95 88888.00 2015-10-05 18:45:23.500 278 12484.08 85.55 54590.93 88888.00 2015-10-05 18:45:23.625 278 12484.10 85.58 54590.93 88888.00 2015-10-05 18:45:23.750 278 12484.10 85.58 54590.95 88888.00 2015-10-05 18:45:23.875 278 12484.10 85.58 54590.95 88888.00 2015-10-05 18:45:24.000 278 12484.08 85.60 54590.95 88888.00 2015-10-05 18:45:24.125 278 12484.05 85.62 54590.97 88888.00 2015-10-05 18:45:24.250 278 12484.02 85.60 54590.95 88888.00 2015-10-05 18:45:24.375 278 12484.00 85.62 54590.95 88888.00 2015-10-05 18:45:24.500 278 12483.95 85.65 54590.97 88888.00 2015-10-05 18:45:24.625 278 12483.95 85.65 54590.95 88888.00 2015-10-05 18:45:24.750 278 12483.98 85.65 54590.95 88888.00 2015-10-05 18:45:24.875 278 12483.98 85.67 54590.95 88888.00 2015-10-05 18:45:25.000 278 12484.02 85.67 54590.93 88888.00 2015-10-05 18:45:25.125 278 12484.05 85.65 54590.95 88888.00 2015-10-05 18:45:25.250 278 12484.08 85.67 54590.95 88888.00 2015-10-05 18:45:25.375 278 12484.05 85.70 54590.93 88888.00 2015-10-05 18:45:25.500 278 12484.02 85.70 54590.93 88888.00 2015-10-05 18:45:25.625 278 12484.02 85.75 54590.93 88888.00 2015-10-05 18:45:25.750 278 12484.02 85.78 54590.95 88888.00 2015-10-05 18:45:25.875 278 12483.98 85.80 54590.95 88888.00 2015-10-05 18:45:26.000 278 12483.95 85.78 54590.93 88888.00 2015-10-05 18:45:26.125 278 12483.95 85.75 54590.93 88888.00 2015-10-05 18:45:26.250 278 12483.98 85.78 54590.95 88888.00 2015-10-05 18:45:26.375 278 12484.00 85.83 54590.93 88888.00 2015-10-05 18:45:26.500 278 12483.95 85.83 54590.93 88888.00 2015-10-05 18:45:26.625 278 12483.85 85.83 54590.93 88888.00 2015-10-05 18:45:26.750 278 12483.88 85.88 54590.95 88888.00 2015-10-05 18:45:26.875 278 12483.92 85.85 54590.95 88888.00 2015-10-05 18:45:27.000 278 12483.92 85.85 54590.90 88888.00 2015-10-05 18:45:27.125 278 12483.90 85.85 54590.93 88888.00 2015-10-05 18:45:27.250 278 12483.90 85.88 54590.93 88888.00 2015-10-05 18:45:27.375 278 12483.90 85.90 54590.95 88888.00 2015-10-05 18:45:27.500 278 12483.85 85.85 54590.93 88888.00 2015-10-05 18:45:27.625 278 12483.83 85.90 54590.90 88888.00 2015-10-05 18:45:27.750 278 12483.83 85.90 54590.93 88888.00 2015-10-05 18:45:27.875 278 12483.85 85.92 54590.88 88888.00 2015-10-05 18:45:28.000 278 12483.85 85.92 54590.88 88888.00 2015-10-05 18:45:28.125 278 12483.80 85.92 54590.88 88888.00 2015-10-05 18:45:28.250 278 12483.73 85.90 54590.90 88888.00 2015-10-05 18:45:28.375 278 12483.80 85.92 54590.90 88888.00 2015-10-05 18:45:28.500 278 12483.77 85.95 54590.90 88888.00 2015-10-05 18:45:28.625 278 12483.73 86.00 54590.90 88888.00 2015-10-05 18:45:28.750 278 12483.75 86.00 54590.90 88888.00 2015-10-05 18:45:28.875 278 12483.65 86.03 54590.90 88888.00 2015-10-05 18:45:29.000 278 12483.65 86.03 54590.88 88888.00 2015-10-05 18:45:29.125 278 12483.62 86.05 54590.88 88888.00 2015-10-05 18:45:29.250 278 12483.62 86.08 54590.85 88888.00 2015-10-05 18:45:29.375 278 12483.65 86.08 54590.85 88888.00 2015-10-05 18:45:29.500 278 12483.62 86.08 54590.85 88888.00 2015-10-05 18:45:29.625 278 12483.60 86.10 54590.88 88888.00 2015-10-05 18:45:29.750 278 12483.62 86.12 54590.85 88888.00 2015-10-05 18:45:29.875 278 12483.62 86.10 54590.82 88888.00 2015-10-05 18:45:30.000 278 12483.60 86.12 54590.82 88888.00 2015-10-05 18:45:30.125 278 12483.55 86.12 54590.82 88888.00 2015-10-05 18:45:30.250 278 12483.58 86.12 54590.85 88888.00 2015-10-05 18:45:30.375 278 12483.60 86.15 54590.82 88888.00 2015-10-05 18:45:30.500 278 12483.58 86.15 54590.85 88888.00 2015-10-05 18:45:30.625 278 12483.58 86.20 54590.82 88888.00 2015-10-05 18:45:30.750 278 12483.50 86.20 54590.82 88888.00 2015-10-05 18:45:30.875 278 12483.50 86.20 54590.85 88888.00 2015-10-05 18:45:31.000 278 12483.45 86.22 54590.85 88888.00 2015-10-05 18:45:31.125 278 12483.48 86.22 54590.82 88888.00 2015-10-05 18:45:31.250 278 12483.48 86.25 54590.82 88888.00 2015-10-05 18:45:31.375 278 12483.50 86.25 54590.80 88888.00 2015-10-05 18:45:31.500 278 12483.50 86.28 54590.80 88888.00 2015-10-05 18:45:31.625 278 12483.40 86.33 54590.80 88888.00 2015-10-05 18:45:31.750 278 12483.42 86.35 54590.82 88888.00 2015-10-05 18:45:31.875 278 12483.42 86.33 54590.85 88888.00 2015-10-05 18:45:32.000 278 12483.42 86.35 54590.82 88888.00 2015-10-05 18:45:32.125 278 12483.45 86.35 54590.80 88888.00 2015-10-05 18:45:32.250 278 12483.42 86.33 54590.80 88888.00 2015-10-05 18:45:32.375 278 12483.45 86.35 54590.80 88888.00 2015-10-05 18:45:32.500 278 12483.48 86.35 54590.78 88888.00 2015-10-05 18:45:32.625 278 12483.48 86.38 54590.78 88888.00 2015-10-05 18:45:32.750 278 12483.42 86.38 54590.80 88888.00 2015-10-05 18:45:32.875 278 12483.38 86.40 54590.80 88888.00 2015-10-05 18:45:33.000 278 12483.40 86.42 54590.78 88888.00 2015-10-05 18:45:33.125 278 12483.42 86.42 54590.80 88888.00 2015-10-05 18:45:33.250 278 12483.45 86.42 54590.80 88888.00 2015-10-05 18:45:33.375 278 12483.50 86.42 54590.78 88888.00 2015-10-05 18:45:33.500 278 12483.45 86.42 54590.78 88888.00 2015-10-05 18:45:33.625 278 12483.42 86.42 54590.78 88888.00 2015-10-05 18:45:33.750 278 12483.42 86.47 54590.75 88888.00 2015-10-05 18:45:33.875 278 12483.40 86.50 54590.78 88888.00 2015-10-05 18:45:34.000 278 12483.40 86.50 54590.78 88888.00 2015-10-05 18:45:34.125 278 12483.35 86.47 54590.78 88888.00 2015-10-05 18:45:34.250 278 12483.30 86.47 54590.78 88888.00 2015-10-05 18:45:34.375 278 12483.33 86.50 54590.80 88888.00 2015-10-05 18:45:34.500 278 12483.27 86.47 54590.75 88888.00 2015-10-05 18:45:34.625 278 12483.25 86.47 54590.72 88888.00 2015-10-05 18:45:34.750 278 12483.27 86.47 54590.75 88888.00 2015-10-05 18:45:34.875 278 12483.33 86.50 54590.75 88888.00 2015-10-05 18:45:35.000 278 12483.38 86.55 54590.75 88888.00 2015-10-05 18:45:35.125 278 12483.38 86.53 54590.75 88888.00 2015-10-05 18:45:35.250 278 12483.27 86.53 54590.75 88888.00 2015-10-05 18:45:35.375 278 12483.35 86.55 54590.75 88888.00 2015-10-05 18:45:35.500 278 12483.33 86.58 54590.75 88888.00 2015-10-05 18:45:35.625 278 12483.30 86.58 54590.72 88888.00 2015-10-05 18:45:35.750 278 12483.30 86.58 54590.72 88888.00 2015-10-05 18:45:35.875 278 12483.27 86.58 54590.72 88888.00 2015-10-05 18:45:36.000 278 12483.27 86.58 54590.70 88888.00 2015-10-05 18:45:36.125 278 12483.38 86.58 54590.72 88888.00 2015-10-05 18:45:36.250 278 12483.38 86.58 54590.72 88888.00 2015-10-05 18:45:36.375 278 12483.35 86.58 54590.72 88888.00 2015-10-05 18:45:36.500 278 12483.30 86.60 54590.72 88888.00 2015-10-05 18:45:36.625 278 12483.25 86.62 54590.72 88888.00 2015-10-05 18:45:36.750 278 12483.33 86.62 54590.70 88888.00 2015-10-05 18:45:36.875 278 12483.33 86.62 54590.68 88888.00 2015-10-05 18:45:37.000 278 12483.35 86.65 54590.68 88888.00 2015-10-05 18:45:37.125 278 12483.35 86.65 54590.68 88888.00 2015-10-05 18:45:37.250 278 12483.30 86.60 54590.68 88888.00 2015-10-05 18:45:37.375 278 12483.30 86.60 54590.68 88888.00 2015-10-05 18:45:37.500 278 12483.30 86.60 54590.65 88888.00 2015-10-05 18:45:37.625 278 12483.25 86.62 54590.68 88888.00 2015-10-05 18:45:37.750 278 12483.25 86.65 54590.68 88888.00 2015-10-05 18:45:37.875 278 12483.27 86.65 54590.68 88888.00 2015-10-05 18:45:38.000 278 12483.25 86.62 54590.65 88888.00 2015-10-05 18:45:38.125 278 12483.20 86.67 54590.68 88888.00 2015-10-05 18:45:38.250 278 12483.20 86.65 54590.68 88888.00 2015-10-05 18:45:38.375 278 12483.23 86.65 54590.68 88888.00 2015-10-05 18:45:38.500 278 12483.23 86.65 54590.68 88888.00 2015-10-05 18:45:38.625 278 12483.23 86.65 54590.68 88888.00 2015-10-05 18:45:38.750 278 12483.27 86.67 54590.68 88888.00 2015-10-05 18:45:38.875 278 12483.23 86.70 54590.65 88888.00 2015-10-05 18:45:39.000 278 12483.20 86.70 54590.65 88888.00 2015-10-05 18:45:39.125 278 12483.17 86.70 54590.68 88888.00 2015-10-05 18:45:39.250 278 12483.12 86.70 54590.65 88888.00 2015-10-05 18:45:39.375 278 12483.12 86.72 54590.65 88888.00 2015-10-05 18:45:39.500 278 12483.10 86.78 54590.65 88888.00 2015-10-05 18:45:39.625 278 12483.15 86.78 54590.68 88888.00 2015-10-05 18:45:39.750 278 12483.15 86.75 54590.68 88888.00 2015-10-05 18:45:39.875 278 12483.10 86.78 54590.70 88888.00 2015-10-05 18:45:40.000 278 12483.15 86.78 54590.65 88888.00 2015-10-05 18:45:40.125 278 12483.17 86.78 54590.62 88888.00 2015-10-05 18:45:40.250 278 12483.15 86.78 54590.62 88888.00 2015-10-05 18:45:40.375 278 12483.20 86.80 54590.65 88888.00 2015-10-05 18:45:40.500 278 12483.20 86.83 54590.65 88888.00 2015-10-05 18:45:40.625 278 12483.15 86.83 54590.68 88888.00 2015-10-05 18:45:40.750 278 12483.08 86.80 54590.65 88888.00 2015-10-05 18:45:40.875 278 12483.02 86.80 54590.60 88888.00 2015-10-05 18:45:41.000 278 12483.02 86.85 54590.60 88888.00 2015-10-05 18:45:41.125 278 12483.00 86.90 54590.62 88888.00 2015-10-05 18:45:41.250 278 12483.02 86.85 54590.65 88888.00 2015-10-05 18:45:41.375 278 12483.02 86.92 54590.65 88888.00 2015-10-05 18:45:41.500 278 12482.98 86.90 54590.62 88888.00 2015-10-05 18:45:41.625 278 12482.88 86.90 54590.62 88888.00 2015-10-05 18:45:41.750 278 12482.88 86.90 54590.60 88888.00 2015-10-05 18:45:41.875 278 12482.92 86.90 54590.60 88888.00 2015-10-05 18:45:42.000 278 12482.95 86.92 54590.60 88888.00 2015-10-05 18:45:42.125 278 12482.98 86.97 54590.62 88888.00 2015-10-05 18:45:42.250 278 12482.90 86.92 54590.62 88888.00 2015-10-05 18:45:42.375 278 12482.92 86.95 54590.60 88888.00 2015-10-05 18:45:42.500 278 12483.00 86.97 54590.60 88888.00 2015-10-05 18:45:42.625 278 12482.98 86.97 54590.60 88888.00 2015-10-05 18:45:42.750 278 12482.90 87.00 54590.62 88888.00 2015-10-05 18:45:42.875 278 12482.95 87.05 54590.60 88888.00 2015-10-05 18:45:43.000 278 12482.98 87.05 54590.60 88888.00 2015-10-05 18:45:43.125 278 12483.00 87.08 54590.62 88888.00 2015-10-05 18:45:43.250 278 12482.92 87.05 54590.62 88888.00 2015-10-05 18:45:43.375 278 12482.90 87.10 54590.60 88888.00 2015-10-05 18:45:43.500 278 12482.88 87.12 54590.60 88888.00 2015-10-05 18:45:43.625 278 12482.90 87.10 54590.60 88888.00 2015-10-05 18:45:43.750 278 12482.88 87.12 54590.60 88888.00 2015-10-05 18:45:43.875 278 12482.85 87.15 54590.57 88888.00 2015-10-05 18:45:44.000 278 12482.90 87.15 54590.57 88888.00 2015-10-05 18:45:44.125 278 12482.90 87.17 54590.57 88888.00 2015-10-05 18:45:44.250 278 12482.83 87.20 54590.57 88888.00 2015-10-05 18:45:44.375 278 12482.80 87.22 54590.57 88888.00 2015-10-05 18:45:44.500 278 12482.77 87.22 54590.60 88888.00 2015-10-05 18:45:44.625 278 12482.77 87.25 54590.62 88888.00 2015-10-05 18:45:44.750 278 12482.80 87.25 54590.60 88888.00 2015-10-05 18:45:44.875 278 12482.83 87.30 54590.60 88888.00 2015-10-05 18:45:45.000 278 12482.77 87.30 54590.60 88888.00 2015-10-05 18:45:45.125 278 12482.80 87.28 54590.60 88888.00 2015-10-05 18:45:45.250 278 12482.77 87.30 54590.62 88888.00 2015-10-05 18:45:45.375 278 12482.85 87.33 54590.57 88888.00 2015-10-05 18:45:45.500 278 12482.85 87.38 54590.57 88888.00 2015-10-05 18:45:45.625 278 12482.80 87.40 54590.60 88888.00 2015-10-05 18:45:45.750 278 12482.70 87.40 54590.60 88888.00 2015-10-05 18:45:45.875 278 12482.67 87.40 54590.60 88888.00 2015-10-05 18:45:46.000 278 12482.67 87.47 54590.57 88888.00 2015-10-05 18:45:46.125 278 12482.65 87.45 54590.57 88888.00 2015-10-05 18:45:46.250 278 12482.52 87.45 54590.57 88888.00 2015-10-05 18:45:46.375 278 12482.55 87.45 54590.60 88888.00 2015-10-05 18:45:46.500 278 12482.58 87.47 54590.57 88888.00 2015-10-05 18:45:46.625 278 12482.58 87.50 54590.57 88888.00 2015-10-05 18:45:46.750 278 12482.60 87.55 54590.57 88888.00 2015-10-05 18:45:46.875 278 12482.60 87.55 54590.57 88888.00 2015-10-05 18:45:47.000 278 12482.58 87.55 54590.57 88888.00 2015-10-05 18:45:47.125 278 12482.55 87.58 54590.57 88888.00 2015-10-05 18:45:47.250 278 12482.52 87.60 54590.57 88888.00 2015-10-05 18:45:47.375 278 12482.50 87.60 54590.57 88888.00 2015-10-05 18:45:47.500 278 12482.48 87.65 54590.57 88888.00 2015-10-05 18:45:47.625 278 12482.48 87.65 54590.57 88888.00 2015-10-05 18:45:47.750 278 12482.52 87.62 54590.57 88888.00 2015-10-05 18:45:47.875 278 12482.52 87.67 54590.57 88888.00 2015-10-05 18:45:48.000 278 12482.52 87.70 54590.57 88888.00 2015-10-05 18:45:48.125 278 12482.55 87.70 54590.55 88888.00 2015-10-05 18:45:48.250 278 12482.48 87.72 54590.55 88888.00 2015-10-05 18:45:48.375 278 12482.42 87.75 54590.57 88888.00 2015-10-05 18:45:48.500 278 12482.42 87.78 54590.55 88888.00 2015-10-05 18:45:48.625 278 12482.45 87.78 54590.55 88888.00 2015-10-05 18:45:48.750 278 12482.42 87.83 54590.55 88888.00 2015-10-05 18:45:48.875 278 12482.45 87.85 54590.55 88888.00 2015-10-05 18:45:49.000 278 12482.40 87.85 54590.55 88888.00 2015-10-05 18:45:49.125 278 12482.35 87.88 54590.57 88888.00 2015-10-05 18:45:49.250 278 12482.35 87.88 54590.55 88888.00 2015-10-05 18:45:49.375 278 12482.38 87.92 54590.55 88888.00 2015-10-05 18:45:49.500 278 12482.38 87.90 54590.55 88888.00 2015-10-05 18:45:49.625 278 12482.40 87.92 54590.55 88888.00 2015-10-05 18:45:49.750 278 12482.38 87.92 54590.53 88888.00 2015-10-05 18:45:49.875 278 12482.38 87.92 54590.53 88888.00 2015-10-05 18:45:50.000 278 12482.45 87.97 54590.55 88888.00 2015-10-05 18:45:50.125 278 12482.48 88.00 54590.55 88888.00 2015-10-05 18:45:50.250 278 12482.38 88.00 54590.55 88888.00 2015-10-05 18:45:50.375 278 12482.30 87.97 54590.55 88888.00 2015-10-05 18:45:50.500 278 12482.25 88.00 54590.53 88888.00 2015-10-05 18:45:50.625 278 12482.30 88.03 54590.53 88888.00 2015-10-05 18:45:50.750 278 12482.38 88.05 54590.55 88888.00 2015-10-05 18:45:50.875 278 12482.40 88.05 54590.53 88888.00 2015-10-05 18:45:51.000 278 12482.38 88.05 54590.50 88888.00 2015-10-05 18:45:51.125 278 12482.27 88.08 54590.53 88888.00 2015-10-05 18:45:51.250 278 12482.15 88.10 54590.53 88888.00 2015-10-05 18:45:51.375 278 12482.17 88.12 54590.55 88888.00 2015-10-05 18:45:51.500 278 12482.23 88.12 54590.53 88888.00 2015-10-05 18:45:51.625 278 12482.23 88.12 54590.53 88888.00 2015-10-05 18:45:51.750 278 12482.20 88.15 54590.50 88888.00 2015-10-05 18:45:51.875 278 12482.17 88.20 54590.53 88888.00 2015-10-05 18:45:52.000 278 12482.17 88.22 54590.55 88888.00 2015-10-05 18:45:52.125 278 12482.15 88.22 54590.55 88888.00 2015-10-05 18:45:52.250 278 12482.10 88.22 54590.55 88888.00 2015-10-05 18:45:52.375 278 12482.15 88.22 54590.55 88888.00 2015-10-05 18:45:52.500 278 12482.17 88.25 54590.53 88888.00 2015-10-05 18:45:52.625 278 12482.20 88.28 54590.53 88888.00 2015-10-05 18:45:52.750 278 12482.17 88.28 54590.53 88888.00 2015-10-05 18:45:52.875 278 12482.12 88.33 54590.53 88888.00 2015-10-05 18:45:53.000 278 12482.15 88.33 54590.53 88888.00 2015-10-05 18:45:53.125 278 12482.10 88.33 54590.53 88888.00 2015-10-05 18:45:53.250 278 12482.05 88.30 54590.50 88888.00 2015-10-05 18:45:53.375 278 12482.12 88.33 54590.47 88888.00 2015-10-05 18:45:53.500 278 12482.10 88.35 54590.47 88888.00 2015-10-05 18:45:53.625 278 12482.08 88.38 54590.50 88888.00 2015-10-05 18:45:53.750 278 12482.10 88.40 54590.50 88888.00 2015-10-05 18:45:53.875 278 12482.08 88.38 54590.53 88888.00 2015-10-05 18:45:54.000 278 12482.08 88.38 54590.53 88888.00 2015-10-05 18:45:54.125 278 12482.10 88.40 54590.53 88888.00 2015-10-05 18:45:54.250 278 12482.02 88.40 54590.53 88888.00 2015-10-05 18:45:54.375 278 12482.02 88.40 54590.53 88888.00 2015-10-05 18:45:54.500 278 12481.98 88.38 54590.53 88888.00 2015-10-05 18:45:54.625 278 12482.00 88.38 54590.53 88888.00 2015-10-05 18:45:54.750 278 12482.00 88.40 54590.50 88888.00 2015-10-05 18:45:54.875 278 12481.98 88.40 54590.50 88888.00 2015-10-05 18:45:55.000 278 12481.95 88.42 54590.50 88888.00 2015-10-05 18:45:55.125 278 12481.98 88.42 54590.50 88888.00 2015-10-05 18:45:55.250 278 12481.95 88.45 54590.53 88888.00 2015-10-05 18:45:55.375 278 12481.98 88.45 54590.50 88888.00 2015-10-05 18:45:55.500 278 12481.92 88.42 54590.50 88888.00 2015-10-05 18:45:55.625 278 12481.98 88.45 54590.53 88888.00 2015-10-05 18:45:55.750 278 12482.00 88.47 54590.50 88888.00 2015-10-05 18:45:55.875 278 12482.05 88.45 54590.50 88888.00 2015-10-05 18:45:56.000 278 12482.02 88.42 54590.53 88888.00 2015-10-05 18:45:56.125 278 12481.95 88.47 54590.55 88888.00 2015-10-05 18:45:56.250 278 12481.92 88.47 54590.53 88888.00 2015-10-05 18:45:56.375 278 12481.95 88.47 54590.50 88888.00 2015-10-05 18:45:56.500 278 12481.92 88.47 54590.53 88888.00 2015-10-05 18:45:56.625 278 12481.92 88.47 54590.53 88888.00 2015-10-05 18:45:56.750 278 12481.85 88.47 54590.50 88888.00 2015-10-05 18:45:56.875 278 12481.85 88.47 54590.50 88888.00 2015-10-05 18:45:57.000 278 12481.88 88.50 54590.47 88888.00 2015-10-05 18:45:57.125 278 12481.85 88.50 54590.47 88888.00 2015-10-05 18:45:57.250 278 12481.85 88.47 54590.50 88888.00 2015-10-05 18:45:57.375 278 12481.88 88.47 54590.47 88888.00 2015-10-05 18:45:57.500 278 12481.90 88.47 54590.47 88888.00 2015-10-05 18:45:57.625 278 12481.88 88.45 54590.45 88888.00 2015-10-05 18:45:57.750 278 12481.85 88.47 54590.47 88888.00 2015-10-05 18:45:57.875 278 12481.85 88.47 54590.47 88888.00 2015-10-05 18:45:58.000 278 12481.88 88.47 54590.47 88888.00 2015-10-05 18:45:58.125 278 12481.85 88.47 54590.47 88888.00 2015-10-05 18:45:58.250 278 12481.80 88.47 54590.47 88888.00 2015-10-05 18:45:58.375 278 12481.80 88.53 54590.50 88888.00 2015-10-05 18:45:58.500 278 12481.75 88.53 54590.47 88888.00 2015-10-05 18:45:58.625 278 12481.73 88.53 54590.45 88888.00 2015-10-05 18:45:58.750 278 12481.73 88.50 54590.45 88888.00 2015-10-05 18:45:58.875 278 12481.75 88.53 54590.47 88888.00 2015-10-05 18:45:59.000 278 12481.73 88.53 54590.50 88888.00 2015-10-05 18:45:59.125 278 12481.70 88.55 54590.47 88888.00 2015-10-05 18:45:59.250 278 12481.67 88.53 54590.47 88888.00 2015-10-05 18:45:59.375 278 12481.73 88.55 54590.47 88888.00 2015-10-05 18:45:59.500 278 12481.75 88.55 54590.47 88888.00 2015-10-05 18:45:59.625 278 12481.73 88.55 54590.47 88888.00 2015-10-05 18:45:59.750 278 12481.60 88.58 54590.50 88888.00 2015-10-05 18:45:59.875 278 12481.60 88.58 54590.53 88888.00 2015-10-05 18:46:00.000 278 12481.60 88.60 54590.50 88888.00 2015-10-05 18:46:00.125 278 12481.60 88.60 54590.50 88888.00 2015-10-05 18:46:00.250 278 12481.58 88.58 54590.45 88888.00 2015-10-05 18:46:00.375 278 12481.55 88.58 54590.45 88888.00 2015-10-05 18:46:00.500 278 12481.52 88.62 54590.47 88888.00 2015-10-05 18:46:00.625 278 12481.55 88.62 54590.47 88888.00 2015-10-05 18:46:00.750 278 12481.52 88.62 54590.47 88888.00 2015-10-05 18:46:00.875 278 12481.52 88.58 54590.47 88888.00 2015-10-05 18:46:01.000 278 12481.55 88.60 54590.47 88888.00 2015-10-05 18:46:01.125 278 12481.50 88.62 54590.47 88888.00 2015-10-05 18:46:01.250 278 12481.48 88.62 54590.50 88888.00 2015-10-05 18:46:01.375 278 12481.55 88.67 54590.50 88888.00 2015-10-05 18:46:01.500 278 12481.58 88.67 54590.50 88888.00 2015-10-05 18:46:01.625 278 12481.55 88.67 54590.47 88888.00 2015-10-05 18:46:01.750 278 12481.52 88.70 54590.47 88888.00 2015-10-05 18:46:01.875 278 12481.45 88.72 54590.47 88888.00 2015-10-05 18:46:02.000 278 12481.40 88.70 54590.47 88888.00 2015-10-05 18:46:02.125 278 12481.38 88.72 54590.50 88888.00 2015-10-05 18:46:02.250 278 12481.35 88.72 54590.50 88888.00 2015-10-05 18:46:02.375 278 12481.30 88.72 54590.50 88888.00 2015-10-05 18:46:02.500 278 12481.35 88.75 54590.50 88888.00 2015-10-05 18:46:02.625 278 12481.35 88.78 54590.53 88888.00 2015-10-05 18:46:02.750 278 12481.33 88.78 54590.50 88888.00 2015-10-05 18:46:02.875 278 12481.30 88.80 54590.47 88888.00 2015-10-05 18:46:03.000 278 12481.30 88.80 54590.47 88888.00 2015-10-05 18:46:03.125 278 12481.38 88.80 54590.50 88888.00 2015-10-05 18:46:03.250 278 12481.33 88.80 54590.47 88888.00 2015-10-05 18:46:03.375 278 12481.27 88.80 54590.45 88888.00 2015-10-05 18:46:03.500 278 12481.25 88.80 54590.45 88888.00 2015-10-05 18:46:03.625 278 12481.17 88.83 54590.45 88888.00 2015-10-05 18:46:03.750 278 12481.20 88.85 54590.50 88888.00 2015-10-05 18:46:03.875 278 12481.23 88.90 54590.47 88888.00 2015-10-05 18:46:04.000 278 12481.20 88.95 54590.47 88888.00 2015-10-05 18:46:04.125 278 12481.17 88.92 54590.53 88888.00 2015-10-05 18:46:04.250 278 12481.10 88.92 54590.50 88888.00 2015-10-05 18:46:04.375 278 12481.12 88.92 54590.47 88888.00 2015-10-05 18:46:04.500 278 12481.08 88.92 54590.50 88888.00 2015-10-05 18:46:04.625 278 12481.02 88.95 54590.50 88888.00 2015-10-05 18:46:04.750 278 12481.02 88.97 54590.50 88888.00 2015-10-05 18:46:04.875 278 12481.00 89.05 54590.50 88888.00 2015-10-05 18:46:05.000 278 12481.00 89.05 54590.47 88888.00 2015-10-05 18:46:05.125 278 12481.00 89.03 54590.50 88888.00 2015-10-05 18:46:05.250 278 12480.92 89.05 54590.50 88888.00 2015-10-05 18:46:05.375 278 12480.88 89.10 54590.50 88888.00 2015-10-05 18:46:05.500 278 12480.92 89.15 54590.50 88888.00 2015-10-05 18:46:05.625 278 12481.00 89.17 54590.50 88888.00 2015-10-05 18:46:05.750 278 12480.95 89.20 54590.47 88888.00 2015-10-05 18:46:05.875 278 12480.85 89.20 54590.47 88888.00 2015-10-05 18:46:06.000 278 12480.85 89.22 54590.47 88888.00 2015-10-05 18:46:06.125 278 12480.83 89.25 54590.47 88888.00 2015-10-05 18:46:06.250 278 12480.83 89.25 54590.50 88888.00 2015-10-05 18:46:06.375 278 12480.83 89.25 54590.47 88888.00 2015-10-05 18:46:06.500 278 12480.80 89.28 54590.47 88888.00 2015-10-05 18:46:06.625 278 12480.73 89.28 54590.47 88888.00 2015-10-05 18:46:06.750 278 12480.77 89.33 54590.47 88888.00 2015-10-05 18:46:06.875 278 12480.80 89.35 54590.47 88888.00 2015-10-05 18:46:07.000 278 12480.83 89.38 54590.47 88888.00 2015-10-05 18:46:07.125 278 12480.77 89.40 54590.50 88888.00 2015-10-05 18:46:07.250 278 12480.80 89.42 54590.50 88888.00 2015-10-05 18:46:07.375 278 12480.83 89.45 54590.47 88888.00 2015-10-05 18:46:07.500 278 12480.85 89.47 54590.50 88888.00 2015-10-05 18:46:07.625 278 12480.83 89.50 54590.47 88888.00 2015-10-05 18:46:07.750 278 12480.77 89.53 54590.45 88888.00 2015-10-05 18:46:07.875 278 12480.73 89.53 54590.45 88888.00 2015-10-05 18:46:08.000 278 12480.70 89.53 54590.45 88888.00 2015-10-05 18:46:08.125 278 12480.67 89.58 54590.45 88888.00 2015-10-05 18:46:08.250 278 12480.73 89.58 54590.43 88888.00 2015-10-05 18:46:08.375 278 12480.75 89.62 54590.43 88888.00 2015-10-05 18:46:08.500 278 12480.75 89.65 54590.43 88888.00 2015-10-05 18:46:08.625 278 12480.67 89.67 54590.43 88888.00 2015-10-05 18:46:08.750 278 12480.70 89.70 54590.43 88888.00 2015-10-05 18:46:08.875 278 12480.77 89.75 54590.45 88888.00 2015-10-05 18:46:09.000 278 12480.77 89.78 54590.45 88888.00 2015-10-05 18:46:09.125 278 12480.70 89.78 54590.43 88888.00 2015-10-05 18:46:09.250 278 12480.60 89.78 54590.43 88888.00 2015-10-05 18:46:09.375 278 12480.60 89.78 54590.43 88888.00 2015-10-05 18:46:09.500 278 12480.65 89.83 54590.40 88888.00 2015-10-05 18:46:09.625 278 12480.67 89.85 54590.43 88888.00 2015-10-05 18:46:09.750 278 12480.70 89.90 54590.43 88888.00 2015-10-05 18:46:09.875 278 12480.77 89.90 54590.40 88888.00 2015-10-05 18:46:10.000 278 12480.80 89.90 54590.38 88888.00 2015-10-05 18:46:10.125 278 12480.77 89.90 54590.40 88888.00 2015-10-05 18:46:10.250 278 12480.73 89.92 54590.38 88888.00 2015-10-05 18:46:10.375 278 12480.70 89.92 54590.38 88888.00 2015-10-05 18:46:10.500 278 12480.70 89.97 54590.38 88888.00 2015-10-05 18:46:10.625 278 12480.65 89.97 54590.38 88888.00 2015-10-05 18:46:10.750 278 12480.65 90.03 54590.38 88888.00 2015-10-05 18:46:10.875 278 12480.62 90.00 54590.38 88888.00 2015-10-05 18:46:11.000 278 12480.67 89.97 54590.35 88888.00 2015-10-05 18:46:11.125 278 12480.70 90.05 54590.35 88888.00 2015-10-05 18:46:11.250 278 12480.67 90.08 54590.35 88888.00 2015-10-05 18:46:11.375 278 12480.70 90.08 54590.35 88888.00 2015-10-05 18:46:11.500 278 12480.73 90.10 54590.35 88888.00 2015-10-05 18:46:11.625 278 12480.80 90.08 54590.32 88888.00 2015-10-05 18:46:11.750 278 12480.80 90.12 54590.32 88888.00 2015-10-05 18:46:11.875 278 12480.80 90.15 54590.32 88888.00 2015-10-05 18:46:12.000 278 12480.83 90.15 54590.32 88888.00 2015-10-05 18:46:12.125 278 12480.85 90.15 54590.32 88888.00 2015-10-05 18:46:12.250 278 12480.83 90.17 54590.30 88888.00 2015-10-05 18:46:12.375 278 12480.85 90.17 54590.32 88888.00 2015-10-05 18:46:12.500 278 12480.85 90.20 54590.30 88888.00 2015-10-05 18:46:12.625 278 12480.83 90.22 54590.32 88888.00 2015-10-05 18:46:12.750 278 12480.83 90.20 54590.32 88888.00 2015-10-05 18:46:12.875 278 12480.83 90.20 54590.28 88888.00 2015-10-05 18:46:13.000 278 12480.85 90.22 54590.28 88888.00 2015-10-05 18:46:13.125 278 12480.83 90.28 54590.28 88888.00 2015-10-05 18:46:13.250 278 12480.73 90.28 54590.25 88888.00 2015-10-05 18:46:13.375 278 12480.77 90.30 54590.25 88888.00 2015-10-05 18:46:13.500 278 12480.80 90.28 54590.22 88888.00 2015-10-05 18:46:13.625 278 12480.83 90.25 54590.22 88888.00 2015-10-05 18:46:13.750 278 12480.80 90.28 54590.20 88888.00 2015-10-05 18:46:13.875 278 12480.77 90.33 54590.22 88888.00 2015-10-05 18:46:14.000 278 12480.77 90.33 54590.20 88888.00 2015-10-05 18:46:14.125 278 12480.80 90.33 54590.22 88888.00 2015-10-05 18:46:14.250 278 12480.80 90.35 54590.25 88888.00 2015-10-05 18:46:14.375 278 12480.88 90.35 54590.22 88888.00 2015-10-05 18:46:14.500 278 12480.88 90.35 54590.22 88888.00 2015-10-05 18:46:14.625 278 12480.88 90.35 54590.20 88888.00 2015-10-05 18:46:14.750 278 12480.85 90.33 54590.20 88888.00 2015-10-05 18:46:14.875 278 12480.85 90.38 54590.20 88888.00 2015-10-05 18:46:15.000 278 12480.90 90.38 54590.18 88888.00 2015-10-05 18:46:15.125 278 12480.95 90.38 54590.18 88888.00 2015-10-05 18:46:15.250 278 12480.88 90.38 54590.18 88888.00 2015-10-05 18:46:15.375 278 12480.88 90.38 54590.18 88888.00 2015-10-05 18:46:15.500 278 12480.85 90.38 54590.18 88888.00 2015-10-05 18:46:15.625 278 12480.92 90.33 54590.18 88888.00 2015-10-05 18:46:15.750 278 12480.95 90.35 54590.15 88888.00 2015-10-05 18:46:15.875 278 12480.92 90.38 54590.15 88888.00 2015-10-05 18:46:16.000 278 12480.88 90.40 54590.15 88888.00 2015-10-05 18:46:16.125 278 12480.85 90.38 54590.12 88888.00 2015-10-05 18:46:16.250 278 12480.88 90.35 54590.12 88888.00 2015-10-05 18:46:16.375 278 12480.98 90.35 54590.12 88888.00 2015-10-05 18:46:16.500 278 12480.98 90.33 54590.10 88888.00 2015-10-05 18:46:16.625 278 12480.95 90.33 54590.07 88888.00 2015-10-05 18:46:16.750 278 12480.98 90.33 54590.07 88888.00 2015-10-05 18:46:16.875 278 12480.98 90.35 54590.07 88888.00 2015-10-05 18:46:17.000 278 12481.00 90.35 54590.07 88888.00 2015-10-05 18:46:17.125 278 12481.05 90.30 54590.10 88888.00 2015-10-05 18:46:17.250 278 12481.02 90.28 54590.07 88888.00 2015-10-05 18:46:17.375 278 12480.98 90.30 54590.10 88888.00 2015-10-05 18:46:17.500 278 12480.95 90.33 54590.10 88888.00 2015-10-05 18:46:17.625 278 12480.92 90.30 54590.12 88888.00 2015-10-05 18:46:17.750 278 12480.98 90.30 54590.10 88888.00 2015-10-05 18:46:17.875 278 12481.02 90.30 54590.07 88888.00 2015-10-05 18:46:18.000 278 12481.10 90.28 54590.07 88888.00 2015-10-05 18:46:18.125 278 12481.10 90.28 54590.05 88888.00 2015-10-05 18:46:18.250 278 12481.08 90.28 54590.07 88888.00 2015-10-05 18:46:18.375 278 12481.05 90.28 54590.07 88888.00 2015-10-05 18:46:18.500 278 12481.05 90.28 54590.07 88888.00 2015-10-05 18:46:18.625 278 12481.05 90.25 54590.05 88888.00 2015-10-05 18:46:18.750 278 12481.02 90.25 54590.05 88888.00 2015-10-05 18:46:18.875 278 12481.08 90.22 54590.05 88888.00 2015-10-05 18:46:19.000 278 12481.15 90.20 54590.03 88888.00 2015-10-05 18:46:19.125 278 12481.10 90.20 54590.03 88888.00 2015-10-05 18:46:19.250 278 12481.02 90.17 54590.03 88888.00 2015-10-05 18:46:19.375 278 12481.08 90.20 54590.03 88888.00 2015-10-05 18:46:19.500 278 12481.08 90.22 54590.05 88888.00 2015-10-05 18:46:19.625 278 12481.10 90.20 54590.07 88888.00 2015-10-05 18:46:19.750 278 12481.15 90.15 54590.05 88888.00 2015-10-05 18:46:19.875 278 12481.12 90.15 54590.03 88888.00 2015-10-05 18:46:20.000 278 12481.08 90.17 54589.97 88888.00 2015-10-05 18:46:20.125 278 12481.05 90.17 54590.00 88888.00 2015-10-05 18:46:20.250 278 12481.05 90.15 54590.03 88888.00 2015-10-05 18:46:20.375 278 12481.12 90.15 54590.00 88888.00 2015-10-05 18:46:20.500 278 12481.17 90.12 54590.03 88888.00 2015-10-05 18:46:20.625 278 12481.15 90.12 54590.00 88888.00 2015-10-05 18:46:20.750 278 12481.08 90.12 54590.00 88888.00 2015-10-05 18:46:20.875 278 12481.08 90.15 54589.97 88888.00 2015-10-05 18:46:21.000 278 12481.20 90.12 54589.97 88888.00 2015-10-05 18:46:21.125 278 12481.23 90.10 54589.97 88888.00 2015-10-05 18:46:21.250 278 12481.17 90.10 54589.97 88888.00 2015-10-05 18:46:21.375 278 12481.20 90.12 54589.97 88888.00 2015-10-05 18:46:21.500 278 12481.15 90.10 54589.97 88888.00 2015-10-05 18:46:21.625 278 12481.17 90.10 54589.97 88888.00 2015-10-05 18:46:21.750 278 12481.25 90.10 54589.95 88888.00 2015-10-05 18:46:21.875 278 12481.30 90.10 54589.95 88888.00 2015-10-05 18:46:22.000 278 12481.30 90.03 54589.93 88888.00 2015-10-05 18:46:22.125 278 12481.27 90.03 54589.95 88888.00 2015-10-05 18:46:22.250 278 12481.27 90.03 54589.93 88888.00 2015-10-05 18:46:22.375 278 12481.25 90.05 54589.93 88888.00 2015-10-05 18:46:22.500 278 12481.25 90.05 54589.93 88888.00 2015-10-05 18:46:22.625 278 12481.27 90.03 54589.95 88888.00 2015-10-05 18:46:22.750 278 12481.27 90.05 54589.95 88888.00 2015-10-05 18:46:22.875 278 12481.30 90.00 54589.95 88888.00 2015-10-05 18:46:23.000 278 12481.30 90.00 54589.93 88888.00 2015-10-05 18:46:23.125 278 12481.33 90.00 54589.93 88888.00 2015-10-05 18:46:23.250 278 12481.27 89.97 54589.95 88888.00 2015-10-05 18:46:23.375 278 12481.27 89.97 54589.90 88888.00 2015-10-05 18:46:23.500 278 12481.30 89.95 54589.90 88888.00 2015-10-05 18:46:23.625 278 12481.33 89.97 54589.90 88888.00 2015-10-05 18:46:23.750 278 12481.38 89.95 54589.93 88888.00 2015-10-05 18:46:23.875 278 12481.35 89.95 54589.93 88888.00 2015-10-05 18:46:24.000 278 12481.33 89.95 54589.93 88888.00 2015-10-05 18:46:24.125 278 12481.38 89.95 54589.90 88888.00 2015-10-05 18:46:24.250 278 12481.35 89.95 54589.90 88888.00 2015-10-05 18:46:24.375 278 12481.38 89.95 54589.90 88888.00 2015-10-05 18:46:24.500 278 12481.42 89.95 54589.88 88888.00 2015-10-05 18:46:24.625 278 12481.45 89.95 54589.88 88888.00 2015-10-05 18:46:24.750 278 12481.50 89.92 54589.90 88888.00 2015-10-05 18:46:24.875 278 12481.50 89.92 54589.88 88888.00 2015-10-05 18:46:25.000 278 12481.42 89.90 54589.88 88888.00 2015-10-05 18:46:25.125 278 12481.45 89.92 54589.90 88888.00 2015-10-05 18:46:25.250 278 12481.40 89.90 54589.88 88888.00 2015-10-05 18:46:25.375 278 12481.45 89.90 54589.88 88888.00 2015-10-05 18:46:25.500 278 12481.48 89.92 54589.88 88888.00 2015-10-05 18:46:25.625 278 12481.48 89.90 54589.85 88888.00 2015-10-05 18:46:25.750 278 12481.58 89.92 54589.88 88888.00 2015-10-05 18:46:25.875 278 12481.65 89.90 54589.85 88888.00 2015-10-05 18:46:26.000 278 12481.65 89.85 54589.85 88888.00 2015-10-05 18:46:26.125 278 12481.62 89.85 54589.85 88888.00 2015-10-05 18:46:26.250 278 12481.55 89.88 54589.85 88888.00 2015-10-05 18:46:26.375 278 12481.60 89.88 54589.82 88888.00 2015-10-05 18:46:26.500 278 12481.60 89.85 54589.85 88888.00 2015-10-05 18:46:26.625 278 12481.62 89.85 54589.85 88888.00 2015-10-05 18:46:26.750 278 12481.73 89.85 54589.82 88888.00 2015-10-05 18:46:26.875 278 12481.77 89.85 54589.80 88888.00 2015-10-05 18:46:27.000 278 12481.73 89.85 54589.78 88888.00 2015-10-05 18:46:27.125 278 12481.75 89.83 54589.80 88888.00 2015-10-05 18:46:27.250 278 12481.73 89.80 54589.80 88888.00 2015-10-05 18:46:27.375 278 12481.77 89.80 54589.78 88888.00 2015-10-05 18:46:27.500 278 12481.80 89.80 54589.78 88888.00 2015-10-05 18:46:27.625 278 12481.83 89.85 54589.78 88888.00 2015-10-05 18:46:27.750 278 12481.85 89.88 54589.78 88888.00 2015-10-05 18:46:27.875 278 12481.88 89.85 54589.75 88888.00 2015-10-05 18:46:28.000 278 12481.88 89.83 54589.75 88888.00 2015-10-05 18:46:28.125 278 12481.90 89.83 54589.75 88888.00 2015-10-05 18:46:28.250 278 12481.90 89.83 54589.72 88888.00 2015-10-05 18:46:28.375 278 12481.92 89.83 54589.72 88888.00 2015-10-05 18:46:28.500 278 12481.95 89.80 54589.72 88888.00 2015-10-05 18:46:28.625 278 12481.98 89.78 54589.70 88888.00 2015-10-05 18:46:28.750 278 12482.08 89.80 54589.70 88888.00 2015-10-05 18:46:28.875 278 12482.12 89.83 54589.72 88888.00 2015-10-05 18:46:29.000 278 12482.10 89.83 54589.70 88888.00 2015-10-05 18:46:29.125 278 12482.12 89.83 54589.70 88888.00 2015-10-05 18:46:29.250 278 12482.15 89.78 54589.72 88888.00 2015-10-05 18:46:29.375 278 12482.23 89.80 54589.68 88888.00 2015-10-05 18:46:29.500 278 12482.20 89.80 54589.68 88888.00 2015-10-05 18:46:29.625 278 12482.20 89.78 54589.68 88888.00 2015-10-05 18:46:29.750 278 12482.25 89.75 54589.68 88888.00 2015-10-05 18:46:29.875 278 12482.33 89.80 54589.68 88888.00 2015-10-05 18:46:30.000 278 12482.33 89.85 54589.65 88888.00 2015-10-05 18:46:30.125 278 12482.30 89.85 54589.65 88888.00 2015-10-05 18:46:30.250 278 12482.20 89.83 54589.68 88888.00 2015-10-05 18:46:30.375 278 12482.33 89.85 54589.65 88888.00 2015-10-05 18:46:30.500 278 12482.35 89.85 54589.65 88888.00 2015-10-05 18:46:30.625 278 12482.35 89.85 54589.62 88888.00 2015-10-05 18:46:30.750 278 12482.38 89.85 54589.62 88888.00 2015-10-05 18:46:30.875 278 12482.42 89.85 54589.62 88888.00 2015-10-05 18:46:31.000 278 12482.50 89.88 54589.62 88888.00 2015-10-05 18:46:31.125 278 12482.50 89.88 54589.62 88888.00 2015-10-05 18:46:31.250 278 12482.45 89.88 54589.62 88888.00 2015-10-05 18:46:31.375 278 12482.50 89.90 54589.62 88888.00 2015-10-05 18:46:31.500 278 12482.58 89.92 54589.60 88888.00 2015-10-05 18:46:31.625 278 12482.65 89.92 54589.60 88888.00 2015-10-05 18:46:31.750 278 12482.62 89.90 54589.60 88888.00 2015-10-05 18:46:31.875 278 12482.58 89.88 54589.60 88888.00 2015-10-05 18:46:32.000 278 12482.60 89.90 54589.57 88888.00 2015-10-05 18:46:32.125 278 12482.62 89.92 54589.57 88888.00 2015-10-05 18:46:32.250 278 12482.62 89.92 54589.57 88888.00 2015-10-05 18:46:32.375 278 12482.65 89.97 54589.57 88888.00 2015-10-05 18:46:32.500 278 12482.67 89.95 54589.57 88888.00 2015-10-05 18:46:32.625 278 12482.65 89.97 54589.57 88888.00 2015-10-05 18:46:32.750 278 12482.67 89.97 54589.57 88888.00 2015-10-05 18:46:32.875 278 12482.75 89.95 54589.57 88888.00 2015-10-05 18:46:33.000 278 12482.77 89.95 54589.57 88888.00 2015-10-05 18:46:33.125 278 12482.75 89.95 54589.55 88888.00 2015-10-05 18:46:33.250 278 12482.67 89.95 54589.55 88888.00 2015-10-05 18:46:33.375 278 12482.73 89.97 54589.55 88888.00 2015-10-05 18:46:33.500 278 12482.77 90.00 54589.53 88888.00 2015-10-05 18:46:33.625 278 12482.83 90.00 54589.53 88888.00 2015-10-05 18:46:33.750 278 12482.85 90.00 54589.53 88888.00 2015-10-05 18:46:33.875 278 12482.90 90.00 54589.53 88888.00 2015-10-05 18:46:34.000 278 12482.92 90.00 54589.53 88888.00 2015-10-05 18:46:34.125 278 12482.85 90.00 54589.53 88888.00 2015-10-05 18:46:34.250 278 12482.88 89.97 54589.55 88888.00 2015-10-05 18:46:34.375 278 12482.83 90.00 54589.53 88888.00 2015-10-05 18:46:34.500 278 12482.80 90.03 54589.53 88888.00 2015-10-05 18:46:34.625 278 12482.77 90.03 54589.53 88888.00 2015-10-05 18:46:34.750 278 12482.83 90.05 54589.53 88888.00 2015-10-05 18:46:34.875 278 12482.83 90.08 54589.53 88888.00 2015-10-05 18:46:35.000 278 12482.83 90.08 54589.50 88888.00 2015-10-05 18:46:35.125 278 12482.83 90.10 54589.50 88888.00 2015-10-05 18:46:35.250 278 12482.85 90.08 54589.47 88888.00 2015-10-05 18:46:35.375 278 12482.88 90.10 54589.50 88888.00 2015-10-05 18:46:35.500 278 12482.90 90.10 54589.50 88888.00 2015-10-05 18:46:35.625 278 12482.90 90.08 54589.50 88888.00 2015-10-05 18:46:35.750 278 12482.92 90.10 54589.47 88888.00 2015-10-05 18:46:35.875 278 12482.92 90.10 54589.47 88888.00 2015-10-05 18:46:36.000 278 12482.92 90.12 54589.47 88888.00 2015-10-05 18:46:36.125 278 12482.92 90.12 54589.50 88888.00 2015-10-05 18:46:36.250 278 12482.95 90.10 54589.47 88888.00 2015-10-05 18:46:36.375 278 12482.98 90.15 54589.47 88888.00 2015-10-05 18:46:36.500 278 12482.88 90.12 54589.47 88888.00 2015-10-05 18:46:36.625 278 12482.85 90.12 54589.47 88888.00 2015-10-05 18:46:36.750 278 12482.88 90.12 54589.47 88888.00 2015-10-05 18:46:36.875 278 12482.83 90.12 54589.47 88888.00 2015-10-05 18:46:37.000 278 12482.83 90.15 54589.47 88888.00 2015-10-05 18:46:37.125 278 12482.83 90.17 54589.47 88888.00 2015-10-05 18:46:37.250 278 12482.77 90.15 54589.45 88888.00 2015-10-05 18:46:37.375 278 12482.83 90.15 54589.47 88888.00 2015-10-05 18:46:37.500 278 12482.90 90.15 54589.47 88888.00 2015-10-05 18:46:37.625 278 12482.92 90.20 54589.47 88888.00 2015-10-05 18:46:37.750 278 12482.88 90.17 54589.47 88888.00 2015-10-05 18:46:37.875 278 12482.88 90.20 54589.50 88888.00 2015-10-05 18:46:38.000 278 12482.88 90.20 54589.45 88888.00 2015-10-05 18:46:38.125 278 12482.88 90.17 54589.45 88888.00 2015-10-05 18:46:38.250 278 12482.83 90.17 54589.47 88888.00 2015-10-05 18:46:38.375 278 12482.83 90.20 54589.47 88888.00 2015-10-05 18:46:38.500 278 12482.85 90.22 54589.45 88888.00 2015-10-05 18:46:38.625 278 12482.83 90.20 54589.45 88888.00 2015-10-05 18:46:38.750 278 12482.80 90.22 54589.45 88888.00 2015-10-05 18:46:38.875 278 12482.83 90.25 54589.47 88888.00 2015-10-05 18:46:39.000 278 12482.90 90.25 54589.45 88888.00 2015-10-05 18:46:39.125 278 12482.90 90.25 54589.47 88888.00 2015-10-05 18:46:39.250 278 12482.77 90.25 54589.47 88888.00 2015-10-05 18:46:39.375 278 12482.75 90.25 54589.50 88888.00 2015-10-05 18:46:39.500 278 12482.75 90.28 54589.47 88888.00 2015-10-05 18:46:39.625 278 12482.80 90.25 54589.45 88888.00 2015-10-05 18:46:39.750 278 12482.80 90.25 54589.47 88888.00 2015-10-05 18:46:39.875 278 12482.77 90.28 54589.47 88888.00 2015-10-05 18:46:40.000 278 12482.77 90.30 54589.47 88888.00 2015-10-05 18:46:40.125 278 12482.75 90.30 54589.47 88888.00 2015-10-05 18:46:40.250 278 12482.73 90.33 54589.50 88888.00 2015-10-05 18:46:40.375 278 12482.70 90.38 54589.50 88888.00 2015-10-05 18:46:40.500 278 12482.70 90.35 54589.47 88888.00 2015-10-05 18:46:40.625 278 12482.67 90.35 54589.47 88888.00 2015-10-05 18:46:40.750 278 12482.65 90.33 54589.47 88888.00 2015-10-05 18:46:40.875 278 12482.73 90.35 54589.50 88888.00 2015-10-05 18:46:41.000 278 12482.80 90.35 54589.45 88888.00 2015-10-05 18:46:41.125 278 12482.75 90.33 54589.47 88888.00 2015-10-05 18:46:41.250 278 12482.67 90.35 54589.47 88888.00 2015-10-05 18:46:41.375 278 12482.70 90.35 54589.50 88888.00 2015-10-05 18:46:41.500 278 12482.70 90.35 54589.50 88888.00 2015-10-05 18:46:41.625 278 12482.77 90.38 54589.47 88888.00 2015-10-05 18:46:41.750 278 12482.73 90.38 54589.45 88888.00 2015-10-05 18:46:41.875 278 12482.70 90.35 54589.45 88888.00 2015-10-05 18:46:42.000 278 12482.70 90.35 54589.47 88888.00 2015-10-05 18:46:42.125 278 12482.75 90.38 54589.47 88888.00 2015-10-05 18:46:42.250 278 12482.70 90.40 54589.47 88888.00 2015-10-05 18:46:42.375 278 12482.73 90.40 54589.47 88888.00 2015-10-05 18:46:42.500 278 12482.67 90.40 54589.47 88888.00 2015-10-05 18:46:42.625 278 12482.67 90.40 54589.47 88888.00 2015-10-05 18:46:42.750 278 12482.70 90.40 54589.45 88888.00 2015-10-05 18:46:42.875 278 12482.70 90.40 54589.45 88888.00 2015-10-05 18:46:43.000 278 12482.65 90.38 54589.45 88888.00 2015-10-05 18:46:43.125 278 12482.65 90.38 54589.47 88888.00 2015-10-05 18:46:43.250 278 12482.60 90.40 54589.47 88888.00 2015-10-05 18:46:43.375 278 12482.62 90.40 54589.47 88888.00 2015-10-05 18:46:43.500 278 12482.60 90.40 54589.45 88888.00 2015-10-05 18:46:43.625 278 12482.58 90.40 54589.43 88888.00 2015-10-05 18:46:43.750 278 12482.60 90.40 54589.45 88888.00 2015-10-05 18:46:43.875 278 12482.60 90.40 54589.47 88888.00 2015-10-05 18:46:44.000 278 12482.60 90.38 54589.45 88888.00 2015-10-05 18:46:44.125 278 12482.60 90.38 54589.45 88888.00 2015-10-05 18:46:44.250 278 12482.58 90.38 54589.45 88888.00 2015-10-05 18:46:44.375 278 12482.60 90.40 54589.47 88888.00 2015-10-05 18:46:44.500 278 12482.55 90.40 54589.50 88888.00 2015-10-05 18:46:44.625 278 12482.55 90.42 54589.47 88888.00 2015-10-05 18:46:44.750 278 12482.58 90.40 54589.47 88888.00 2015-10-05 18:46:44.875 278 12482.58 90.40 54589.47 88888.00 2015-10-05 18:46:45.000 278 12482.50 90.40 54589.50 88888.00 2015-10-05 18:46:45.125 278 12482.48 90.42 54589.50 88888.00 2015-10-05 18:46:45.250 278 12482.48 90.40 54589.47 88888.00 2015-10-05 18:46:45.375 278 12482.48 90.42 54589.50 88888.00 2015-10-05 18:46:45.500 278 12482.55 90.45 54589.50 88888.00 2015-10-05 18:46:45.625 278 12482.55 90.40 54589.50 88888.00 2015-10-05 18:46:45.750 278 12482.50 90.40 54589.50 88888.00 2015-10-05 18:46:45.875 278 12482.48 90.42 54589.50 88888.00 2015-10-05 18:46:46.000 278 12482.52 90.42 54589.47 88888.00 2015-10-05 18:46:46.125 278 12482.55 90.40 54589.50 88888.00 2015-10-05 18:46:46.250 278 12482.55 90.40 54589.53 88888.00 2015-10-05 18:46:46.375 278 12482.55 90.42 54589.50 88888.00 2015-10-05 18:46:46.500 278 12482.48 90.42 54589.50 88888.00 2015-10-05 18:46:46.625 278 12482.48 90.42 54589.50 88888.00 2015-10-05 18:46:46.750 278 12482.50 90.42 54589.50 88888.00 2015-10-05 18:46:46.875 278 12482.52 90.42 54589.50 88888.00 2015-10-05 18:46:47.000 278 12482.58 90.42 54589.50 88888.00 2015-10-05 18:46:47.125 278 12482.58 90.45 54589.53 88888.00 2015-10-05 18:46:47.250 278 12482.52 90.42 54589.50 88888.00 2015-10-05 18:46:47.375 278 12482.52 90.42 54589.50 88888.00 2015-10-05 18:46:47.500 278 12482.52 90.42 54589.53 88888.00 2015-10-05 18:46:47.625 278 12482.48 90.40 54589.55 88888.00 2015-10-05 18:46:47.750 278 12482.42 90.40 54589.50 88888.00 2015-10-05 18:46:47.875 278 12482.40 90.40 54589.53 88888.00 2015-10-05 18:46:48.000 278 12482.35 90.42 54589.50 88888.00 2015-10-05 18:46:48.125 278 12482.35 90.42 54589.53 88888.00 2015-10-05 18:46:48.250 278 12482.35 90.40 54589.53 88888.00 2015-10-05 18:46:48.375 278 12482.35 90.38 54589.53 88888.00 2015-10-05 18:46:48.500 278 12482.33 90.40 54589.50 88888.00 2015-10-05 18:46:48.625 278 12482.33 90.42 54589.50 88888.00 2015-10-05 18:46:48.750 278 12482.30 90.40 54589.53 88888.00 2015-10-05 18:46:48.875 278 12482.30 90.42 54589.55 88888.00 2015-10-05 18:46:49.000 278 12482.33 90.40 54589.55 88888.00 2015-10-05 18:46:49.125 278 12482.33 90.42 54589.53 88888.00 2015-10-05 18:46:49.250 278 12482.35 90.42 54589.53 88888.00 2015-10-05 18:46:49.375 278 12482.40 90.42 54589.53 88888.00 2015-10-05 18:46:49.500 278 12482.38 90.42 54589.55 88888.00 2015-10-05 18:46:49.625 278 12482.33 90.42 54589.55 88888.00 2015-10-05 18:46:49.750 278 12482.30 90.42 54589.55 88888.00 2015-10-05 18:46:49.875 278 12482.33 90.45 54589.50 88888.00 2015-10-05 18:46:50.000 278 12482.38 90.45 54589.55 88888.00 2015-10-05 18:46:50.125 278 12482.33 90.45 54589.57 88888.00 2015-10-05 18:46:50.250 278 12482.23 90.45 54589.57 88888.00 2015-10-05 18:46:50.375 278 12482.25 90.45 54589.55 88888.00 2015-10-05 18:46:50.500 278 12482.25 90.42 54589.55 88888.00 2015-10-05 18:46:50.625 278 12482.23 90.45 54589.55 88888.00 2015-10-05 18:46:50.750 278 12482.27 90.47 54589.57 88888.00 2015-10-05 18:46:50.875 278 12482.27 90.47 54589.57 88888.00 2015-10-05 18:46:51.000 278 12482.25 90.50 54589.57 88888.00 2015-10-05 18:46:51.125 278 12482.25 90.50 54589.57 88888.00 2015-10-05 18:46:51.250 278 12482.12 90.45 54589.60 88888.00 2015-10-05 18:46:51.375 278 12482.15 90.45 54589.57 88888.00 2015-10-05 18:46:51.500 278 12482.12 90.47 54589.57 88888.00 2015-10-05 18:46:51.625 278 12482.15 90.50 54589.57 88888.00 2015-10-05 18:46:51.750 278 12482.12 90.47 54589.60 88888.00 2015-10-05 18:46:51.875 278 12482.10 90.50 54589.60 88888.00 2015-10-05 18:46:52.000 278 12482.17 90.50 54589.60 88888.00 2015-10-05 18:46:52.125 278 12482.17 90.50 54589.60 88888.00 2015-10-05 18:46:52.250 278 12482.12 90.50 54589.60 88888.00 2015-10-05 18:46:52.375 278 12482.12 90.50 54589.60 88888.00 2015-10-05 18:46:52.500 278 12482.12 90.50 54589.60 88888.00 2015-10-05 18:46:52.625 278 12482.10 90.53 54589.60 88888.00 2015-10-05 18:46:52.750 278 12482.02 90.53 54589.62 88888.00 2015-10-05 18:46:52.875 278 12481.98 90.50 54589.60 88888.00 2015-10-05 18:46:53.000 278 12481.92 90.58 54589.60 88888.00 2015-10-05 18:46:53.125 278 12481.90 90.60 54589.62 88888.00 2015-10-05 18:46:53.250 278 12481.90 90.55 54589.60 88888.00 2015-10-05 18:46:53.375 278 12481.95 90.58 54589.60 88888.00 2015-10-05 18:46:53.500 278 12481.92 90.62 54589.62 88888.00 2015-10-05 18:46:53.625 278 12481.92 90.60 54589.62 88888.00 2015-10-05 18:46:53.750 278 12481.88 90.62 54589.60 88888.00 2015-10-05 18:46:53.875 278 12481.88 90.62 54589.57 88888.00 2015-10-05 18:46:54.000 278 12481.80 90.65 54589.60 88888.00 2015-10-05 18:46:54.125 278 12481.77 90.65 54589.60 88888.00 2015-10-05 18:46:54.250 278 12481.75 90.65 54589.62 88888.00 2015-10-05 18:46:54.375 278 12481.80 90.70 54589.62 88888.00 2015-10-05 18:46:54.500 278 12481.77 90.70 54589.62 88888.00 2015-10-05 18:46:54.625 278 12481.70 90.72 54589.60 88888.00 2015-10-05 18:46:54.750 278 12481.70 90.75 54589.62 88888.00 2015-10-05 18:46:54.875 278 12481.75 90.75 54589.62 88888.00 2015-10-05 18:46:55.000 278 12481.75 90.78 54589.62 88888.00 2015-10-05 18:46:55.125 278 12481.73 90.80 54589.68 88888.00 2015-10-05 18:46:55.250 278 12481.70 90.78 54589.65 88888.00 2015-10-05 18:46:55.375 278 12481.67 90.83 54589.62 88888.00 2015-10-05 18:46:55.500 278 12481.67 90.85 54589.62 88888.00 2015-10-05 18:46:55.625 278 12481.65 90.88 54589.62 88888.00 2015-10-05 18:46:55.750 278 12481.65 90.90 54589.68 88888.00 2015-10-05 18:46:55.875 278 12481.67 90.90 54589.65 88888.00 2015-10-05 18:46:56.000 278 12481.65 90.90 54589.60 88888.00 2015-10-05 18:46:56.125 278 12481.60 90.92 54589.62 88888.00 2015-10-05 18:46:56.250 278 12481.60 90.95 54589.65 88888.00 2015-10-05 18:46:56.375 278 12481.60 90.95 54589.65 88888.00 2015-10-05 18:46:56.500 278 12481.58 91.03 54589.65 88888.00 2015-10-05 18:46:56.625 278 12481.60 91.03 54589.62 88888.00 2015-10-05 18:46:56.750 278 12481.60 91.05 54589.65 88888.00 2015-10-05 18:46:56.875 278 12481.55 91.08 54589.68 88888.00 2015-10-05 18:46:57.000 278 12481.52 91.10 54589.65 88888.00 2015-10-05 18:46:57.125 278 12481.50 91.12 54589.68 88888.00 2015-10-05 18:46:57.250 278 12481.45 91.15 54589.65 88888.00 2015-10-05 18:46:57.375 278 12481.45 91.17 54589.65 88888.00 2015-10-05 18:46:57.500 278 12481.40 91.20 54589.65 88888.00 2015-10-05 18:46:57.625 278 12481.38 91.22 54589.65 88888.00 2015-10-05 18:46:57.750 278 12481.40 91.25 54589.65 88888.00 2015-10-05 18:46:57.875 278 12481.40 91.25 54589.65 88888.00 2015-10-05 18:46:58.000 278 12481.35 91.28 54589.68 88888.00 2015-10-05 18:46:58.125 278 12481.30 91.35 54589.68 88888.00 2015-10-05 18:46:58.250 278 12481.27 91.38 54589.68 88888.00 2015-10-05 18:46:58.375 278 12481.23 91.38 54589.70 88888.00 2015-10-05 18:46:58.500 278 12481.23 91.40 54589.68 88888.00 2015-10-05 18:46:58.625 278 12481.27 91.45 54589.65 88888.00 2015-10-05 18:46:58.750 278 12481.25 91.47 54589.68 88888.00 2015-10-05 18:46:58.875 278 12481.23 91.47 54589.68 88888.00 2015-10-05 18:46:59.000 278 12481.25 91.53 54589.68 88888.00 2015-10-05 18:46:59.125 278 12481.23 91.58 54589.68 88888.00 2015-10-05 18:46:59.250 278 12481.17 91.55 54589.68 88888.00 2015-10-05 18:46:59.375 278 12481.15 91.58 54589.65 88888.00 2015-10-05 18:46:59.500 278 12481.08 91.62 54589.65 88888.00 2015-10-05 18:46:59.625 278 12481.00 91.65 54589.68 88888.00 2015-10-05 18:46:59.750 278 12481.05 91.70 54589.68 88888.00 2015-10-05 18:46:59.875 278 12481.08 91.75 54589.68 88888.00 2015-10-05 18:47:00.000 278 12480.98 91.80 54589.68 88888.00 2015-10-05 18:47:00.125 278 12480.98 91.80 54589.68 88888.00 2015-10-05 18:47:00.250 278 12480.95 91.83 54589.65 88888.00 2015-10-05 18:47:00.375 278 12480.95 91.83 54589.65 88888.00 2015-10-05 18:47:00.500 278 12480.92 91.88 54589.65 88888.00 2015-10-05 18:47:00.625 278 12480.92 91.90 54589.65 88888.00 2015-10-05 18:47:00.750 278 12480.95 91.92 54589.62 88888.00 2015-10-05 18:47:00.875 278 12480.98 91.97 54589.62 88888.00 2015-10-05 18:47:01.000 278 12480.95 91.97 54589.62 88888.00 2015-10-05 18:47:01.125 278 12480.90 92.03 54589.62 88888.00 2015-10-05 18:47:01.250 278 12480.85 92.03 54589.62 88888.00 2015-10-05 18:47:01.375 278 12480.85 92.08 54589.60 88888.00 2015-10-05 18:47:01.500 278 12480.80 92.10 54589.60 88888.00 2015-10-05 18:47:01.625 278 12480.80 92.10 54589.62 88888.00 2015-10-05 18:47:01.750 278 12480.85 92.15 54589.60 88888.00 2015-10-05 18:47:01.875 278 12480.83 92.20 54589.60 88888.00 2015-10-05 18:47:02.000 278 12480.80 92.22 54589.60 88888.00 2015-10-05 18:47:02.125 278 12480.77 92.28 54589.62 88888.00 2015-10-05 18:47:02.250 278 12480.75 92.33 54589.62 88888.00 2015-10-05 18:47:02.375 278 12480.83 92.35 54589.62 88888.00 2015-10-05 18:47:02.500 278 12480.83 92.35 54589.62 88888.00 2015-10-05 18:47:02.625 278 12480.75 92.38 54589.62 88888.00 2015-10-05 18:47:02.750 278 12480.75 92.40 54589.62 88888.00 2015-10-05 18:47:02.875 278 12480.73 92.45 54589.62 88888.00 2015-10-05 18:47:03.000 278 12480.73 92.47 54589.60 88888.00 2015-10-05 18:47:03.125 278 12480.77 92.50 54589.60 88888.00 2015-10-05 18:47:03.250 278 12480.77 92.55 54589.60 88888.00 2015-10-05 18:47:03.375 278 12480.75 92.58 54589.57 88888.00 2015-10-05 18:47:03.500 278 12480.73 92.62 54589.57 88888.00 2015-10-05 18:47:03.625 278 12480.73 92.67 54589.60 88888.00 2015-10-05 18:47:03.750 278 12480.73 92.70 54589.57 88888.00 2015-10-05 18:47:03.875 278 12480.70 92.70 54589.55 88888.00 2015-10-05 18:47:04.000 278 12480.70 92.72 54589.55 88888.00 2015-10-05 18:47:04.125 278 12480.62 92.75 54589.60 88888.00 2015-10-05 18:47:04.250 278 12480.55 92.80 54589.60 88888.00 2015-10-05 18:47:04.375 278 12480.58 92.80 54589.57 88888.00 2015-10-05 18:47:04.500 278 12480.55 92.80 54589.57 88888.00 2015-10-05 18:47:04.625 278 12480.60 92.83 54589.57 88888.00 2015-10-05 18:47:04.750 278 12480.58 92.88 54589.55 88888.00 2015-10-05 18:47:04.875 278 12480.55 92.90 54589.57 88888.00 2015-10-05 18:47:05.000 278 12480.58 92.92 54589.55 88888.00 2015-10-05 18:47:05.125 278 12480.62 92.95 54589.57 88888.00 2015-10-05 18:47:05.250 278 12480.58 92.97 54589.55 88888.00 2015-10-05 18:47:05.375 278 12480.55 93.00 54589.53 88888.00 2015-10-05 18:47:05.500 278 12480.55 93.05 54589.55 88888.00 2015-10-05 18:47:05.625 278 12480.60 93.08 54589.55 88888.00 2015-10-05 18:47:05.750 278 12480.58 93.10 54589.55 88888.00 2015-10-05 18:47:05.875 278 12480.48 93.12 54589.57 88888.00 2015-10-05 18:47:06.000 278 12480.40 93.15 54589.55 88888.00 2015-10-05 18:47:06.125 278 12480.45 93.17 54589.55 88888.00 2015-10-05 18:47:06.250 278 12480.48 93.25 54589.57 88888.00 2015-10-05 18:47:06.375 278 12480.48 93.28 54589.55 88888.00 2015-10-05 18:47:06.500 278 12480.40 93.28 54589.55 88888.00 2015-10-05 18:47:06.625 278 12480.40 93.28 54589.53 88888.00 2015-10-05 18:47:06.750 278 12480.42 93.33 54589.53 88888.00 2015-10-05 18:47:06.875 278 12480.48 93.38 54589.50 88888.00 2015-10-05 18:47:07.000 278 12480.48 93.38 54589.50 88888.00 2015-10-05 18:47:07.125 278 12480.42 93.38 54589.53 88888.00 2015-10-05 18:47:07.250 278 12480.42 93.38 54589.50 88888.00 2015-10-05 18:47:07.375 278 12480.45 93.38 54589.50 88888.00 2015-10-05 18:47:07.500 278 12480.42 93.38 54589.47 88888.00 2015-10-05 18:47:07.625 278 12480.50 93.35 54589.47 88888.00 2015-10-05 18:47:07.750 278 12480.52 93.40 54589.45 88888.00 2015-10-05 18:47:07.875 278 12480.50 93.45 54589.45 88888.00 2015-10-05 18:47:08.000 278 12480.50 93.47 54589.43 88888.00 2015-10-05 18:47:08.125 278 12480.45 93.50 54589.45 88888.00 2015-10-05 18:47:08.250 278 12480.40 93.50 54589.43 88888.00 2015-10-05 18:47:08.375 278 12480.48 93.53 54589.40 88888.00 2015-10-05 18:47:08.500 278 12480.55 93.50 54589.43 88888.00 2015-10-05 18:47:08.625 278 12480.58 93.55 54589.45 88888.00 2015-10-05 18:47:08.750 278 12480.58 93.53 54589.45 88888.00 2015-10-05 18:47:08.875 278 12480.55 93.55 54589.45 88888.00 2015-10-05 18:47:09.000 278 12480.60 93.55 54589.45 88888.00 2015-10-05 18:47:09.125 278 12480.62 93.58 54589.45 88888.00 2015-10-05 18:47:09.250 278 12480.65 93.60 54589.43 88888.00 2015-10-05 18:47:09.375 278 12480.73 93.62 54589.45 88888.00 2015-10-05 18:47:09.500 278 12480.75 93.62 54589.43 88888.00 2015-10-05 18:47:09.625 278 12480.75 93.65 54589.40 88888.00 2015-10-05 18:47:09.750 278 12480.75 93.65 54589.40 88888.00 2015-10-05 18:47:09.875 278 12480.75 93.65 54589.38 88888.00 2015-10-05 18:47:10.000 278 12480.70 93.65 54589.38 88888.00 2015-10-05 18:47:10.125 278 12480.73 93.67 54589.38 88888.00 2015-10-05 18:47:10.250 278 12480.73 93.67 54589.38 88888.00 2015-10-05 18:47:10.375 278 12480.77 93.67 54589.35 88888.00 2015-10-05 18:47:10.500 278 12480.77 93.67 54589.32 88888.00 2015-10-05 18:47:10.625 278 12480.77 93.67 54589.32 88888.00 2015-10-05 18:47:10.750 278 12480.77 93.70 54589.30 88888.00 2015-10-05 18:47:10.875 278 12480.73 93.70 54589.30 88888.00 2015-10-05 18:47:11.000 278 12480.75 93.72 54589.30 88888.00 2015-10-05 18:47:11.125 278 12480.77 93.75 54589.28 88888.00 2015-10-05 18:47:11.250 278 12480.83 93.75 54589.28 88888.00 2015-10-05 18:47:11.375 278 12480.85 93.72 54589.28 88888.00 2015-10-05 18:47:11.500 278 12480.83 93.72 54589.25 88888.00 2015-10-05 18:47:11.625 278 12480.85 93.72 54589.25 88888.00 2015-10-05 18:47:11.750 278 12480.85 93.75 54589.25 88888.00 2015-10-05 18:47:11.875 278 12480.85 93.72 54589.25 88888.00 2015-10-05 18:47:12.000 278 12480.90 93.70 54589.25 88888.00 2015-10-05 18:47:12.125 278 12480.92 93.72 54589.25 88888.00 2015-10-05 18:47:12.250 278 12480.92 93.72 54589.22 88888.00 2015-10-05 18:47:12.375 278 12480.98 93.75 54589.22 88888.00 2015-10-05 18:47:12.500 278 12480.98 93.72 54589.22 88888.00 2015-10-05 18:47:12.625 278 12481.08 93.78 54589.20 88888.00 2015-10-05 18:47:12.750 278 12481.12 93.75 54589.22 88888.00 2015-10-05 18:47:12.875 278 12481.10 93.72 54589.20 88888.00 2015-10-05 18:47:13.000 278 12481.12 93.70 54589.18 88888.00 2015-10-05 18:47:13.125 278 12481.15 93.67 54589.20 88888.00 2015-10-05 18:47:13.250 278 12481.15 93.72 54589.18 88888.00 2015-10-05 18:47:13.375 278 12481.17 93.72 54589.18 88888.00 2015-10-05 18:47:13.500 278 12481.20 93.70 54589.18 88888.00 2015-10-05 18:47:13.625 278 12481.23 93.67 54589.15 88888.00 2015-10-05 18:47:13.750 278 12481.30 93.70 54589.15 88888.00 2015-10-05 18:47:13.875 278 12481.33 93.67 54589.12 88888.00 2015-10-05 18:47:14.000 278 12481.30 93.65 54589.10 88888.00 2015-10-05 18:47:14.125 278 12481.33 93.67 54589.10 88888.00 2015-10-05 18:47:14.250 278 12481.30 93.65 54589.12 88888.00 2015-10-05 18:47:14.375 278 12481.30 93.62 54589.12 88888.00 2015-10-05 18:47:14.500 278 12481.25 93.62 54589.12 88888.00 2015-10-05 18:47:14.625 278 12481.35 93.62 54589.10 88888.00 2015-10-05 18:47:14.750 278 12481.42 93.60 54589.10 88888.00 2015-10-05 18:47:14.875 278 12481.42 93.60 54589.07 88888.00 2015-10-05 18:47:15.000 278 12481.42 93.60 54589.07 88888.00 2015-10-05 18:47:15.125 278 12481.48 93.58 54589.10 88888.00 2015-10-05 18:47:15.250 278 12481.45 93.55 54589.10 88888.00 2015-10-05 18:47:15.375 278 12481.50 93.55 54589.07 88888.00 2015-10-05 18:47:15.500 278 12481.52 93.55 54589.05 88888.00 2015-10-05 18:47:15.625 278 12481.55 93.55 54589.05 88888.00 2015-10-05 18:47:15.750 278 12481.55 93.55 54589.03 88888.00 2015-10-05 18:47:15.875 278 12481.60 93.53 54589.05 88888.00 2015-10-05 18:47:16.000 278 12481.62 93.53 54589.03 88888.00 2015-10-05 18:47:16.125 278 12481.60 93.53 54589.00 88888.00 2015-10-05 18:47:16.250 278 12481.52 93.45 54589.00 88888.00 2015-10-05 18:47:16.375 278 12481.62 93.45 54589.00 88888.00 2015-10-05 18:47:16.500 278 12481.73 93.42 54589.00 88888.00 2015-10-05 18:47:16.625 278 12481.77 93.45 54589.00 88888.00 2015-10-05 18:47:16.750 278 12481.85 93.45 54588.97 88888.00 2015-10-05 18:47:16.875 278 12481.90 93.40 54588.97 88888.00 2015-10-05 18:47:17.000 278 12481.85 93.35 54588.93 88888.00 2015-10-05 18:47:17.125 278 12481.77 93.35 54588.93 88888.00 2015-10-05 18:47:17.250 278 12481.75 93.35 54588.95 88888.00 2015-10-05 18:47:17.375 278 12481.80 93.35 54588.95 88888.00 2015-10-05 18:47:17.500 278 12481.85 93.33 54588.95 88888.00 2015-10-05 18:47:17.625 278 12481.95 93.30 54588.93 88888.00 2015-10-05 18:47:17.750 278 12482.00 93.28 54588.93 88888.00 2015-10-05 18:47:17.875 278 12482.00 93.25 54588.93 88888.00 2015-10-05 18:47:18.000 278 12482.02 93.25 54588.90 88888.00 2015-10-05 18:47:18.125 278 12482.02 93.22 54588.90 88888.00 2015-10-05 18:47:18.250 278 12482.05 93.22 54588.88 88888.00 2015-10-05 18:47:18.375 278 12482.10 93.22 54588.88 88888.00 2015-10-05 18:47:18.500 278 12482.15 93.20 54588.88 88888.00 2015-10-05 18:47:18.625 278 12482.10 93.17 54588.90 88888.00 2015-10-05 18:47:18.750 278 12482.10 93.12 54588.90 88888.00 2015-10-05 18:47:18.875 278 12482.12 93.15 54588.90 88888.00 2015-10-05 18:47:19.000 278 12482.12 93.12 54588.88 88888.00 2015-10-05 18:47:19.125 278 12482.20 93.12 54588.85 88888.00 2015-10-05 18:47:19.250 278 12482.20 93.10 54588.82 88888.00 2015-10-05 18:47:19.375 278 12482.25 93.10 54588.82 88888.00 2015-10-05 18:47:19.500 278 12482.33 93.08 54588.82 88888.00 2015-10-05 18:47:19.625 278 12482.40 93.08 54588.82 88888.00 2015-10-05 18:47:19.750 278 12482.42 93.08 54588.82 88888.00 2015-10-05 18:47:19.875 278 12482.38 93.00 54588.82 88888.00 2015-10-05 18:47:20.000 278 12482.40 92.97 54588.82 88888.00 2015-10-05 18:47:20.125 278 12482.42 92.97 54588.82 88888.00 2015-10-05 18:47:20.250 278 12482.42 92.97 54588.85 88888.00 2015-10-05 18:47:20.375 278 12482.42 92.97 54588.88 88888.00 2015-10-05 18:47:20.500 278 12482.40 92.95 54588.85 88888.00 2015-10-05 18:47:20.625 278 12482.40 92.92 54588.85 88888.00 2015-10-05 18:47:20.750 278 12482.45 92.92 54588.82 88888.00 2015-10-05 18:47:20.875 278 12482.52 92.90 54588.82 88888.00 2015-10-05 18:47:21.000 278 12482.48 92.88 54588.80 88888.00 2015-10-05 18:47:21.125 278 12482.40 92.83 54588.80 88888.00 2015-10-05 18:47:21.250 278 12482.42 92.85 54588.80 88888.00 2015-10-05 18:47:21.375 278 12482.48 92.85 54588.78 88888.00 2015-10-05 18:47:21.500 278 12482.50 92.83 54588.80 88888.00 2015-10-05 18:47:21.625 278 12482.52 92.80 54588.78 88888.00 2015-10-05 18:47:21.750 278 12482.55 92.80 54588.80 88888.00 2015-10-05 18:47:21.875 278 12482.58 92.80 54588.78 88888.00 2015-10-05 18:47:22.000 278 12482.65 92.75 54588.78 88888.00 2015-10-05 18:47:22.125 278 12482.67 92.75 54588.78 88888.00 2015-10-05 18:47:22.250 278 12482.65 92.75 54588.78 88888.00 2015-10-05 18:47:22.375 278 12482.67 92.72 54588.78 88888.00 2015-10-05 18:47:22.500 278 12482.70 92.75 54588.78 88888.00 2015-10-05 18:47:22.625 278 12482.67 92.72 54588.78 88888.00 2015-10-05 18:47:22.750 278 12482.65 92.67 54588.78 88888.00 2015-10-05 18:47:22.875 278 12482.70 92.70 54588.78 88888.00 2015-10-05 18:47:23.000 278 12482.75 92.70 54588.75 88888.00 2015-10-05 18:47:23.125 278 12482.73 92.67 54588.75 88888.00 2015-10-05 18:47:23.250 278 12482.70 92.60 54588.72 88888.00 2015-10-05 18:47:23.375 278 12482.77 92.65 54588.72 88888.00 2015-10-05 18:47:23.500 278 12482.77 92.65 54588.75 88888.00 2015-10-05 18:47:23.625 278 12482.80 92.62 54588.72 88888.00 2015-10-05 18:47:23.750 278 12482.85 92.60 54588.75 88888.00 2015-10-05 18:47:23.875 278 12482.88 92.60 54588.75 88888.00 2015-10-05 18:47:24.000 278 12482.85 92.58 54588.72 88888.00 2015-10-05 18:47:24.125 278 12482.88 92.55 54588.72 88888.00 2015-10-05 18:47:24.250 278 12482.85 92.53 54588.72 88888.00 2015-10-05 18:47:24.375 278 12482.85 92.55 54588.75 88888.00 2015-10-05 18:47:24.500 278 12482.83 92.53 54588.75 88888.00 2015-10-05 18:47:24.625 278 12482.77 92.50 54588.75 88888.00 2015-10-05 18:47:24.750 278 12482.77 92.50 54588.72 88888.00 2015-10-05 18:47:24.875 278 12482.83 92.50 54588.72 88888.00 2015-10-05 18:47:25.000 278 12482.83 92.50 54588.72 88888.00 2015-10-05 18:47:25.125 278 12482.77 92.47 54588.72 88888.00 2015-10-05 18:47:25.250 278 12482.77 92.45 54588.72 88888.00 2015-10-05 18:47:25.375 278 12482.85 92.47 54588.72 88888.00 2015-10-05 18:47:25.500 278 12482.92 92.47 54588.70 88888.00 2015-10-05 18:47:25.625 278 12482.95 92.45 54588.70 88888.00 2015-10-05 18:47:25.750 278 12482.98 92.45 54588.70 88888.00 2015-10-05 18:47:25.875 278 12482.98 92.42 54588.72 88888.00 2015-10-05 18:47:26.000 278 12482.98 92.42 54588.72 88888.00 2015-10-05 18:47:26.125 278 12482.88 92.45 54588.70 88888.00 2015-10-05 18:47:26.250 278 12482.83 92.40 54588.72 88888.00 2015-10-05 18:47:26.375 278 12482.88 92.40 54588.72 88888.00 2015-10-05 18:47:26.500 278 12482.80 92.42 54588.72 88888.00 2015-10-05 18:47:26.625 278 12482.90 92.42 54588.72 88888.00 2015-10-05 18:47:26.750 278 12482.98 92.42 54588.70 88888.00 2015-10-05 18:47:26.875 278 12482.98 92.38 54588.70 88888.00 2015-10-05 18:47:27.000 278 12482.90 92.35 54588.70 88888.00 2015-10-05 18:47:27.125 278 12482.88 92.38 54588.72 88888.00 2015-10-05 18:47:27.250 278 12482.92 92.38 54588.72 88888.00 2015-10-05 18:47:27.375 278 12482.98 92.38 54588.72 88888.00 2015-10-05 18:47:27.500 278 12482.95 92.40 54588.72 88888.00 2015-10-05 18:47:27.625 278 12482.92 92.38 54588.70 88888.00 2015-10-05 18:47:27.750 278 12482.95 92.35 54588.70 88888.00 2015-10-05 18:47:27.875 278 12482.90 92.38 54588.72 88888.00 2015-10-05 18:47:28.000 278 12482.95 92.35 54588.72 88888.00 2015-10-05 18:47:28.125 278 12482.90 92.35 54588.72 88888.00 2015-10-05 18:47:28.250 278 12482.85 92.35 54588.72 88888.00 2015-10-05 18:47:28.375 278 12482.83 92.35 54588.70 88888.00 2015-10-05 18:47:28.500 278 12482.83 92.35 54588.72 88888.00 2015-10-05 18:47:28.625 278 12482.80 92.33 54588.72 88888.00 2015-10-05 18:47:28.750 278 12482.75 92.33 54588.70 88888.00 2015-10-05 18:47:28.875 278 12482.80 92.33 54588.72 88888.00 2015-10-05 18:47:29.000 278 12482.77 92.35 54588.75 88888.00 2015-10-05 18:47:29.125 278 12482.75 92.35 54588.75 88888.00 2015-10-05 18:47:29.250 278 12482.73 92.35 54588.75 88888.00 2015-10-05 18:47:29.375 278 12482.73 92.35 54588.72 88888.00 2015-10-05 18:47:29.500 278 12482.67 92.38 54588.72 88888.00 2015-10-05 18:47:29.625 278 12482.73 92.40 54588.75 88888.00 2015-10-05 18:47:29.750 278 12482.75 92.38 54588.75 88888.00 2015-10-05 18:47:29.875 278 12482.73 92.38 54588.72 88888.00 2015-10-05 18:47:30.000 278 12482.77 92.40 54588.72 88888.00 2015-10-05 18:47:30.125 278 12482.75 92.42 54588.75 88888.00 2015-10-05 18:47:30.250 278 12482.80 92.40 54588.78 88888.00 2015-10-05 18:47:30.375 278 12482.77 92.40 54588.75 88888.00 2015-10-05 18:47:30.500 278 12482.67 92.40 54588.75 88888.00 2015-10-05 18:47:30.625 278 12482.65 92.42 54588.72 88888.00 2015-10-05 18:47:30.750 278 12482.70 92.45 54588.75 88888.00 2015-10-05 18:47:30.875 278 12482.70 92.47 54588.75 88888.00 2015-10-05 18:47:31.000 278 12482.67 92.45 54588.75 88888.00 2015-10-05 18:47:31.125 278 12482.65 92.47 54588.78 88888.00 2015-10-05 18:47:31.250 278 12482.62 92.47 54588.78 88888.00 2015-10-05 18:47:31.375 278 12482.62 92.50 54588.78 88888.00 2015-10-05 18:47:31.500 278 12482.62 92.47 54588.78 88888.00 2015-10-05 18:47:31.625 278 12482.60 92.45 54588.78 88888.00 2015-10-05 18:47:31.750 278 12482.58 92.47 54588.78 88888.00 2015-10-05 18:47:31.875 278 12482.58 92.50 54588.80 88888.00 2015-10-05 18:47:32.000 278 12482.52 92.50 54588.75 88888.00 2015-10-05 18:47:32.125 278 12482.48 92.50 54588.75 88888.00 2015-10-05 18:47:32.250 278 12482.48 92.50 54588.75 88888.00 2015-10-05 18:47:32.375 278 12482.48 92.50 54588.75 88888.00 2015-10-05 18:47:32.500 278 12482.40 92.55 54588.78 88888.00 2015-10-05 18:47:32.625 278 12482.40 92.58 54588.78 88888.00 2015-10-05 18:47:32.750 278 12482.45 92.58 54588.78 88888.00 2015-10-05 18:47:32.875 278 12482.50 92.53 54588.78 88888.00 2015-10-05 18:47:33.000 278 12482.45 92.53 54588.75 88888.00 2015-10-05 18:47:33.125 278 12482.42 92.62 54588.75 88888.00 2015-10-05 18:47:33.250 278 12482.33 92.60 54588.78 88888.00 2015-10-05 18:47:33.375 278 12482.35 92.62 54588.78 88888.00 2015-10-05 18:47:33.500 278 12482.35 92.62 54588.78 88888.00 2015-10-05 18:47:33.625 278 12482.35 92.65 54588.78 88888.00 2015-10-05 18:47:33.750 278 12482.33 92.65 54588.80 88888.00 2015-10-05 18:47:33.875 278 12482.35 92.70 54588.80 88888.00 2015-10-05 18:47:34.000 278 12482.38 92.70 54588.78 88888.00 2015-10-05 18:47:34.125 278 12482.35 92.70 54588.78 88888.00 2015-10-05 18:47:34.250 278 12482.33 92.75 54588.80 88888.00 2015-10-05 18:47:34.375 278 12482.38 92.75 54588.80 88888.00 2015-10-05 18:47:34.500 278 12482.35 92.75 54588.82 88888.00 2015-10-05 18:47:34.625 278 12482.30 92.75 54588.82 88888.00 2015-10-05 18:47:34.750 278 12482.27 92.78 54588.82 88888.00 2015-10-05 18:47:34.875 278 12482.25 92.75 54588.82 88888.00 2015-10-05 18:47:35.000 278 12482.20 92.78 54588.82 88888.00 2015-10-05 18:47:35.125 278 12482.20 92.78 54588.85 88888.00 2015-10-05 18:47:35.250 278 12482.12 92.80 54588.85 88888.00 2015-10-05 18:47:35.375 278 12482.17 92.83 54588.85 88888.00 2015-10-05 18:47:35.500 278 12482.17 92.83 54588.88 88888.00 2015-10-05 18:47:35.625 278 12482.17 92.83 54588.88 88888.00 2015-10-05 18:47:35.750 278 12482.17 92.83 54588.88 88888.00 2015-10-05 18:47:35.875 278 12482.15 92.83 54588.88 88888.00 2015-10-05 18:47:36.000 278 12482.10 92.83 54588.85 88888.00 2015-10-05 18:47:36.125 278 12482.05 92.83 54588.88 88888.00 2015-10-05 18:47:36.250 278 12481.98 92.83 54588.88 88888.00 2015-10-05 18:47:36.375 278 12482.00 92.88 54588.85 88888.00 2015-10-05 18:47:36.500 278 12482.10 92.88 54588.88 88888.00 2015-10-05 18:47:36.625 278 12482.05 92.90 54588.88 88888.00 2015-10-05 18:47:36.750 278 12481.92 92.90 54588.88 88888.00 2015-10-05 18:47:36.875 278 12481.90 92.90 54588.88 88888.00 2015-10-05 18:47:37.000 278 12481.88 92.90 54588.88 88888.00 2015-10-05 18:47:37.125 278 12481.90 92.92 54588.88 88888.00 2015-10-05 18:47:37.250 278 12481.90 92.95 54588.90 88888.00 2015-10-05 18:47:37.375 278 12481.90 92.95 54588.88 88888.00 2015-10-05 18:47:37.500 278 12481.83 92.95 54588.90 88888.00 2015-10-05 18:47:37.625 278 12481.73 92.95 54588.93 88888.00 2015-10-05 18:47:37.750 278 12481.80 92.97 54588.90 88888.00 2015-10-05 18:47:37.875 278 12481.83 92.97 54588.93 88888.00 2015-10-05 18:47:38.000 278 12481.80 92.97 54588.93 88888.00 2015-10-05 18:47:38.125 278 12481.77 92.97 54588.93 88888.00 2015-10-05 18:47:38.250 278 12481.77 93.00 54588.93 88888.00 2015-10-05 18:47:38.375 278 12481.83 93.03 54588.93 88888.00 2015-10-05 18:47:38.500 278 12481.80 93.00 54588.93 88888.00 2015-10-05 18:47:38.625 278 12481.73 92.97 54588.93 88888.00 2015-10-05 18:47:38.750 278 12481.70 92.97 54588.97 88888.00 2015-10-05 18:47:38.875 278 12481.70 93.03 54588.97 88888.00 2015-10-05 18:47:39.000 278 12481.70 93.03 54588.97 88888.00 2015-10-05 18:47:39.125 278 12481.62 93.00 54588.97 88888.00 2015-10-05 18:47:39.250 278 12481.55 93.00 54588.95 88888.00 2015-10-05 18:47:39.375 278 12481.60 93.03 54588.97 88888.00 2015-10-05 18:47:39.500 278 12481.62 93.08 54589.00 88888.00 2015-10-05 18:47:39.625 278 12481.60 93.10 54589.00 88888.00 2015-10-05 18:47:39.750 278 12481.58 93.12 54588.97 88888.00 2015-10-05 18:47:39.875 278 12481.52 93.10 54588.97 88888.00 2015-10-05 18:47:40.000 278 12481.48 93.10 54588.97 88888.00 2015-10-05 18:47:40.125 278 12481.40 93.10 54588.97 88888.00 2015-10-05 18:47:40.250 278 12481.38 93.12 54589.00 88888.00 2015-10-05 18:47:40.375 278 12481.38 93.15 54589.00 88888.00 2015-10-05 18:47:40.500 278 12481.35 93.12 54589.00 88888.00 2015-10-05 18:47:40.625 278 12481.38 93.10 54589.03 88888.00 2015-10-05 18:47:40.750 278 12481.38 93.12 54589.03 88888.00 2015-10-05 18:47:40.875 278 12481.38 93.15 54589.00 88888.00 2015-10-05 18:47:41.000 278 12481.33 93.15 54589.00 88888.00 2015-10-05 18:47:41.125 278 12481.27 93.17 54589.03 88888.00 2015-10-05 18:47:41.250 278 12481.23 93.15 54589.05 88888.00 2015-10-05 18:47:41.375 278 12481.23 93.15 54589.05 88888.00 2015-10-05 18:47:41.500 278 12481.27 93.17 54589.07 88888.00 2015-10-05 18:47:41.625 278 12481.25 93.22 54589.05 88888.00 2015-10-05 18:47:41.750 278 12481.20 93.20 54589.05 88888.00 2015-10-05 18:47:41.875 278 12481.17 93.20 54589.07 88888.00 2015-10-05 18:47:42.000 278 12481.17 93.20 54589.07 88888.00 2015-10-05 18:47:42.125 278 12481.15 93.20 54589.07 88888.00 2015-10-05 18:47:42.250 278 12481.10 93.22 54589.07 88888.00 2015-10-05 18:47:42.375 278 12481.12 93.22 54589.10 88888.00 2015-10-05 18:47:42.500 278 12481.12 93.25 54589.07 88888.00 2015-10-05 18:47:42.625 278 12481.15 93.22 54589.07 88888.00 2015-10-05 18:47:42.750 278 12481.08 93.25 54589.10 88888.00 2015-10-05 18:47:42.875 278 12481.02 93.25 54589.10 88888.00 2015-10-05 18:47:43.000 278 12481.00 93.25 54589.15 88888.00 2015-10-05 18:47:43.125 278 12481.05 93.28 54589.12 88888.00 2015-10-05 18:47:43.250 278 12481.05 93.25 54589.12 88888.00 2015-10-05 18:47:43.375 278 12481.02 93.30 54589.12 88888.00 2015-10-05 18:47:43.500 278 12480.95 93.35 54589.12 88888.00 2015-10-05 18:47:43.625 278 12480.95 93.38 54589.12 88888.00 2015-10-05 18:47:43.750 278 12480.98 93.33 54589.12 88888.00 2015-10-05 18:47:43.875 278 12480.95 93.33 54589.15 88888.00 2015-10-05 18:47:44.000 278 12480.88 93.33 54589.15 88888.00 2015-10-05 18:47:44.125 278 12480.90 93.35 54589.12 88888.00 2015-10-05 18:47:44.250 278 12480.88 93.38 54589.18 88888.00 2015-10-05 18:47:44.375 278 12480.83 93.38 54589.15 88888.00 2015-10-05 18:47:44.500 278 12480.77 93.40 54589.15 88888.00 2015-10-05 18:47:44.625 278 12480.70 93.42 54589.15 88888.00 2015-10-05 18:47:44.750 278 12480.73 93.40 54589.15 88888.00 2015-10-05 18:47:44.875 278 12480.77 93.42 54589.18 88888.00 2015-10-05 18:47:45.000 278 12480.77 93.40 54589.15 88888.00 2015-10-05 18:47:45.125 278 12480.70 93.40 54589.18 88888.00 2015-10-05 18:47:45.250 278 12480.62 93.38 54589.18 88888.00 2015-10-05 18:47:45.375 278 12480.67 93.40 54589.18 88888.00 2015-10-05 18:47:45.500 278 12480.67 93.45 54589.15 88888.00 2015-10-05 18:47:45.625 278 12480.62 93.42 54589.18 88888.00 2015-10-05 18:47:45.750 278 12480.60 93.42 54589.18 88888.00 2015-10-05 18:47:45.875 278 12480.65 93.45 54589.18 88888.00 2015-10-05 18:47:46.000 278 12480.62 93.45 54589.18 88888.00 2015-10-05 18:47:46.125 278 12480.67 93.45 54589.15 88888.00 2015-10-05 18:47:46.250 278 12480.60 93.45 54589.18 88888.00 2015-10-05 18:47:46.375 278 12480.60 93.47 54589.18 88888.00 2015-10-05 18:47:46.500 278 12480.58 93.47 54589.20 88888.00 2015-10-05 18:47:46.625 278 12480.50 93.45 54589.20 88888.00 2015-10-05 18:47:46.750 278 12480.48 93.50 54589.20 88888.00 2015-10-05 18:47:46.875 278 12480.45 93.50 54589.22 88888.00 2015-10-05 18:47:47.000 278 12480.45 93.50 54589.18 88888.00 2015-10-05 18:47:47.125 278 12480.45 93.50 54589.20 88888.00 2015-10-05 18:47:47.250 278 12480.40 93.50 54589.22 88888.00 2015-10-05 18:47:47.375 278 12480.42 93.53 54589.22 88888.00 2015-10-05 18:47:47.500 278 12480.40 93.58 54589.22 88888.00 2015-10-05 18:47:47.625 278 12480.33 93.58 54589.22 88888.00 2015-10-05 18:47:47.750 278 12480.30 93.58 54589.22 88888.00 2015-10-05 18:47:47.875 278 12480.35 93.60 54589.25 88888.00 2015-10-05 18:47:48.000 278 12480.40 93.60 54589.22 88888.00 2015-10-05 18:47:48.125 278 12480.40 93.62 54589.22 88888.00 2015-10-05 18:47:48.250 278 12480.30 93.60 54589.25 88888.00 2015-10-05 18:47:48.375 278 12480.25 93.62 54589.25 88888.00 2015-10-05 18:47:48.500 278 12480.20 93.62 54589.25 88888.00 2015-10-05 18:47:48.625 278 12480.23 93.62 54589.25 88888.00 2015-10-05 18:47:48.750 278 12480.23 93.65 54589.25 88888.00 2015-10-05 18:47:48.875 278 12480.17 93.62 54589.25 88888.00 2015-10-05 18:47:49.000 278 12480.15 93.65 54589.28 88888.00 2015-10-05 18:47:49.125 278 12480.12 93.70 54589.28 88888.00 2015-10-05 18:47:49.250 278 12480.10 93.70 54589.28 88888.00 2015-10-05 18:47:49.375 278 12480.10 93.70 54589.25 88888.00 2015-10-05 18:47:49.500 278 12480.12 93.72 54589.25 88888.00 2015-10-05 18:47:49.625 278 12480.10 93.75 54589.25 88888.00 2015-10-05 18:47:49.750 278 12480.02 93.78 54589.30 88888.00 2015-10-05 18:47:49.875 278 12480.02 93.78 54589.28 88888.00 2015-10-05 18:47:50.000 278 12480.08 93.80 54589.25 88888.00 2015-10-05 18:47:50.125 278 12480.12 93.83 54589.28 88888.00 2015-10-05 18:47:50.250 278 12480.05 93.80 54589.28 88888.00 2015-10-05 18:47:50.375 278 12480.02 93.83 54589.28 88888.00 2015-10-05 18:47:50.500 278 12480.00 93.83 54589.28 88888.00 2015-10-05 18:47:50.625 278 12480.00 93.85 54589.28 88888.00 2015-10-05 18:47:50.750 278 12480.00 93.85 54589.25 88888.00 2015-10-05 18:47:50.875 278 12479.98 93.88 54589.25 88888.00 2015-10-05 18:47:51.000 278 12479.98 93.90 54589.25 88888.00 2015-10-05 18:47:51.125 278 12479.95 93.90 54589.25 88888.00 2015-10-05 18:47:51.250 278 12479.92 93.88 54589.25 88888.00 2015-10-05 18:47:51.375 278 12479.95 93.92 54589.25 88888.00 2015-10-05 18:47:51.500 278 12479.98 94.00 54589.25 88888.00 2015-10-05 18:47:51.625 278 12479.95 94.00 54589.25 88888.00 2015-10-05 18:47:51.750 278 12479.90 93.97 54589.28 88888.00 2015-10-05 18:47:51.875 278 12479.88 94.00 54589.28 88888.00 2015-10-05 18:47:52.000 278 12479.90 94.03 54589.25 88888.00 2015-10-05 18:47:52.125 278 12479.90 94.00 54589.25 88888.00 2015-10-05 18:47:52.250 278 12479.83 94.05 54589.25 88888.00 2015-10-05 18:47:52.375 278 12479.83 94.05 54589.28 88888.00 2015-10-05 18:47:52.500 278 12479.73 94.05 54589.25 88888.00 2015-10-05 18:47:52.625 278 12479.83 94.05 54589.25 88888.00 2015-10-05 18:47:52.750 278 12479.85 94.05 54589.22 88888.00 2015-10-05 18:47:52.875 278 12479.88 94.05 54589.22 88888.00 2015-10-05 18:47:53.000 278 12479.95 94.10 54589.22 88888.00 2015-10-05 18:47:53.125 278 12479.98 94.12 54589.22 88888.00 2015-10-05 18:47:53.250 278 12479.95 94.12 54589.25 88888.00 2015-10-05 18:47:53.375 278 12479.92 94.15 54589.22 88888.00 2015-10-05 18:47:53.500 278 12479.90 94.15 54589.22 88888.00 2015-10-05 18:47:53.625 278 12479.90 94.17 54589.22 88888.00 2015-10-05 18:47:53.750 278 12479.90 94.22 54589.20 88888.00 2015-10-05 18:47:53.875 278 12479.92 94.25 54589.22 88888.00 2015-10-05 18:47:54.000 278 12479.95 94.28 54589.20 88888.00 2015-10-05 18:47:54.125 278 12479.92 94.28 54589.20 88888.00 2015-10-05 18:47:54.250 278 12479.92 94.30 54589.20 88888.00 2015-10-05 18:47:54.375 278 12479.95 94.30 54589.20 88888.00 2015-10-05 18:47:54.500 278 12479.92 94.30 54589.18 88888.00 2015-10-05 18:47:54.625 278 12479.92 94.33 54589.20 88888.00 2015-10-05 18:47:54.750 278 12479.95 94.35 54589.18 88888.00 2015-10-05 18:47:54.875 278 12479.98 94.35 54589.18 88888.00 2015-10-05 18:47:55.000 278 12479.92 94.35 54589.15 88888.00 2015-10-05 18:47:55.125 278 12479.92 94.38 54589.15 88888.00 2015-10-05 18:47:55.250 278 12479.88 94.38 54589.18 88888.00 2015-10-05 18:47:55.375 278 12479.95 94.42 54589.18 88888.00 2015-10-05 18:47:55.500 278 12480.02 94.45 54589.15 88888.00 2015-10-05 18:47:55.625 278 12480.05 94.45 54589.18 88888.00 2015-10-05 18:47:55.750 278 12480.00 94.47 54589.15 88888.00 2015-10-05 18:47:55.875 278 12479.98 94.47 54589.12 88888.00 2015-10-05 18:47:56.000 278 12480.00 94.47 54589.12 88888.00 2015-10-05 18:47:56.125 278 12479.98 94.50 54589.12 88888.00 2015-10-05 18:47:56.250 278 12479.95 94.50 54589.10 88888.00 2015-10-05 18:47:56.375 278 12480.00 94.50 54589.07 88888.00 2015-10-05 18:47:56.500 278 12480.02 94.55 54589.07 88888.00 2015-10-05 18:47:56.625 278 12480.10 94.58 54589.07 88888.00 2015-10-05 18:47:56.750 278 12480.12 94.58 54589.10 88888.00 2015-10-05 18:47:56.875 278 12480.15 94.60 54589.07 88888.00 2015-10-05 18:47:57.000 278 12480.20 94.60 54589.05 88888.00 2015-10-05 18:47:57.125 278 12480.23 94.62 54589.05 88888.00 2015-10-05 18:47:57.250 278 12480.20 94.62 54589.05 88888.00 2015-10-05 18:47:57.375 278 12480.25 94.65 54589.03 88888.00 2015-10-05 18:47:57.500 278 12480.25 94.67 54589.05 88888.00 2015-10-05 18:47:57.625 278 12480.25 94.70 54589.03 88888.00 2015-10-05 18:47:57.750 278 12480.25 94.70 54589.00 88888.00 2015-10-05 18:47:57.875 278 12480.25 94.70 54589.00 88888.00 2015-10-05 18:47:58.000 278 12480.25 94.72 54589.00 88888.00 2015-10-05 18:47:58.125 278 12480.25 94.72 54588.97 88888.00 2015-10-05 18:47:58.250 278 12480.25 94.72 54588.97 88888.00 2015-10-05 18:47:58.375 278 12480.33 94.78 54588.95 88888.00 2015-10-05 18:47:58.500 278 12480.30 94.80 54588.95 88888.00 2015-10-05 18:47:58.625 278 12480.27 94.80 54588.95 88888.00 2015-10-05 18:47:58.750 278 12480.35 94.83 54588.93 88888.00 2015-10-05 18:47:58.875 278 12480.35 94.85 54588.93 88888.00 2015-10-05 18:47:59.000 278 12480.50 94.88 54588.95 88888.00 2015-10-05 18:47:59.125 278 12480.58 94.90 54588.93 88888.00 2015-10-05 18:47:59.250 278 12480.55 94.88 54588.93 88888.00 2015-10-05 18:47:59.375 278 12480.52 94.90 54588.90 88888.00 2015-10-05 18:47:59.500 278 12480.52 94.92 54588.93 88888.00 2015-10-05 18:47:59.625 278 12480.58 94.95 54588.90 88888.00 2015-10-05 18:47:59.750 278 12480.55 94.97 54588.90 88888.00 2015-10-05 18:47:59.875 278 12480.48 94.97 54588.88 88888.00 2015-10-05 18:48:00.000 278 12480.48 95.00 54588.85 88888.00 2015-10-05 18:48:00.125 278 12480.50 95.03 54588.88 88888.00 2015-10-05 18:48:00.250 278 12480.55 95.03 54588.85 88888.00 2015-10-05 18:48:00.375 278 12480.60 95.05 54588.85 88888.00 2015-10-05 18:48:00.500 278 12480.67 95.10 54588.82 88888.00 2015-10-05 18:48:00.625 278 12480.73 95.10 54588.82 88888.00 2015-10-05 18:48:00.750 278 12480.75 95.12 54588.80 88888.00 2015-10-05 18:48:00.875 278 12480.75 95.15 54588.80 88888.00 2015-10-05 18:48:01.000 278 12480.80 95.15 54588.80 88888.00 2015-10-05 18:48:01.125 278 12480.83 95.15 54588.80 88888.00 2015-10-05 18:48:01.250 278 12480.77 95.12 54588.80 88888.00 2015-10-05 18:48:01.375 278 12480.77 95.17 54588.78 88888.00 2015-10-05 18:48:01.500 278 12480.80 95.22 54588.72 88888.00 2015-10-05 18:48:01.625 278 12480.88 95.22 54588.72 88888.00 2015-10-05 18:48:01.750 278 12480.90 95.22 54588.72 88888.00 2015-10-05 18:48:01.875 278 12480.95 95.25 54588.72 88888.00 2015-10-05 18:48:02.000 278 12481.00 95.28 54588.72 88888.00 2015-10-05 18:48:02.125 278 12481.08 95.33 54588.70 88888.00 2015-10-05 18:48:02.250 278 12481.05 95.33 54588.68 88888.00 2015-10-05 18:48:02.375 278 12481.05 95.38 54588.65 88888.00 2015-10-05 18:48:02.500 278 12481.12 95.40 54588.68 88888.00 2015-10-05 18:48:02.625 278 12481.15 95.42 54588.70 88888.00 2015-10-05 18:48:02.750 278 12481.17 95.40 54588.65 88888.00 2015-10-05 18:48:02.875 278 12481.17 95.40 54588.65 88888.00 2015-10-05 18:48:03.000 278 12481.12 95.45 54588.62 88888.00 2015-10-05 18:48:03.125 278 12481.25 95.47 54588.65 88888.00 2015-10-05 18:48:03.250 278 12481.38 95.45 54588.62 88888.00 2015-10-05 18:48:03.375 278 12481.45 95.45 54588.60 88888.00 2015-10-05 18:48:03.500 278 12481.45 95.53 54588.60 88888.00 2015-10-05 18:48:03.625 278 12481.45 95.58 54588.60 88888.00 2015-10-05 18:48:03.750 278 12481.50 95.58 54588.57 88888.00 2015-10-05 18:48:03.875 278 12481.50 95.58 54588.57 88888.00 2015-10-05 18:48:04.000 278 12481.50 95.58 54588.55 88888.00 2015-10-05 18:48:04.125 278 12481.55 95.62 54588.53 88888.00 2015-10-05 18:48:04.250 278 12481.55 95.62 54588.53 88888.00 2015-10-05 18:48:04.375 278 12481.58 95.65 54588.53 88888.00 2015-10-05 18:48:04.500 278 12481.58 95.67 54588.50 88888.00 2015-10-05 18:48:04.625 278 12481.60 95.70 54588.50 88888.00 2015-10-05 18:48:04.750 278 12481.58 95.70 54588.50 88888.00 2015-10-05 18:48:04.875 278 12481.62 95.72 54588.53 88888.00 2015-10-05 18:48:05.000 278 12481.70 95.75 54588.47 88888.00 2015-10-05 18:48:05.125 278 12481.75 95.78 54588.45 88888.00 2015-10-05 18:48:05.250 278 12481.77 95.80 54588.43 88888.00 2015-10-05 18:48:05.375 278 12481.83 95.83 54588.45 88888.00 2015-10-05 18:48:05.500 278 12481.83 95.85 54588.45 88888.00 2015-10-05 18:48:05.625 278 12481.80 95.85 54588.43 88888.00 2015-10-05 18:48:05.750 278 12481.75 95.85 54588.43 88888.00 2015-10-05 18:48:05.875 278 12481.77 95.88 54588.40 88888.00 2015-10-05 18:48:06.000 278 12481.83 95.92 54588.38 88888.00 2015-10-05 18:48:06.125 278 12481.85 95.95 54588.38 88888.00 2015-10-05 18:48:06.250 278 12481.88 95.95 54588.38 88888.00 2015-10-05 18:48:06.375 278 12482.00 95.95 54588.35 88888.00 2015-10-05 18:48:06.500 278 12482.00 95.95 54588.35 88888.00 2015-10-05 18:48:06.625 278 12481.98 96.00 54588.35 88888.00 2015-10-05 18:48:06.750 278 12482.08 96.03 54588.32 88888.00 2015-10-05 18:48:06.875 278 12482.08 96.00 54588.32 88888.00 2015-10-05 18:48:07.000 278 12482.02 96.00 54588.32 88888.00 2015-10-05 18:48:07.125 278 12482.02 96.03 54588.32 88888.00 2015-10-05 18:48:07.250 278 12482.08 96.05 54588.32 88888.00 2015-10-05 18:48:07.375 278 12482.12 96.10 54588.30 88888.00 2015-10-05 18:48:07.500 278 12482.17 96.12 54588.30 88888.00 2015-10-05 18:48:07.625 278 12482.23 96.15 54588.30 88888.00 2015-10-05 18:48:07.750 278 12482.20 96.15 54588.30 88888.00 2015-10-05 18:48:07.875 278 12482.17 96.15 54588.28 88888.00 2015-10-05 18:48:08.000 278 12482.23 96.20 54588.25 88888.00 2015-10-05 18:48:08.125 278 12482.25 96.22 54588.25 88888.00 2015-10-05 18:48:08.250 278 12482.23 96.20 54588.25 88888.00 2015-10-05 18:48:08.375 278 12482.25 96.22 54588.25 88888.00 2015-10-05 18:48:08.500 278 12482.33 96.25 54588.22 88888.00 2015-10-05 18:48:08.625 278 12482.33 96.28 54588.22 88888.00 2015-10-05 18:48:08.750 278 12482.30 96.28 54588.25 88888.00 2015-10-05 18:48:08.875 278 12482.35 96.30 54588.25 88888.00 2015-10-05 18:48:09.000 278 12482.38 96.30 54588.22 88888.00 2015-10-05 18:48:09.125 278 12482.42 96.35 54588.25 88888.00 2015-10-05 18:48:09.250 278 12482.48 96.33 54588.25 88888.00 2015-10-05 18:48:09.375 278 12482.55 96.33 54588.22 88888.00 2015-10-05 18:48:09.500 278 12482.52 96.33 54588.22 88888.00 2015-10-05 18:48:09.625 278 12482.58 96.33 54588.20 88888.00 2015-10-05 18:48:09.750 278 12482.60 96.35 54588.18 88888.00 2015-10-05 18:48:09.875 278 12482.62 96.40 54588.20 88888.00 2015-10-05 18:48:10.000 278 12482.62 96.40 54588.18 88888.00 2015-10-05 18:48:10.125 278 12482.60 96.38 54588.18 88888.00 2015-10-05 18:48:10.250 278 12482.52 96.40 54588.20 88888.00 2015-10-05 18:48:10.375 278 12482.58 96.45 54588.18 88888.00 2015-10-05 18:48:10.500 278 12482.58 96.45 54588.20 88888.00 2015-10-05 18:48:10.625 278 12482.55 96.45 54588.15 88888.00 2015-10-05 18:48:10.750 278 12482.55 96.45 54588.18 88888.00 2015-10-05 18:48:10.875 278 12482.62 96.47 54588.18 88888.00 2015-10-05 18:48:11.000 278 12482.75 96.50 54588.15 88888.00 2015-10-05 18:48:11.125 278 12482.73 96.45 54588.15 88888.00 2015-10-05 18:48:11.250 278 12482.73 96.47 54588.15 88888.00 2015-10-05 18:48:11.375 278 12482.83 96.45 54588.12 88888.00 2015-10-05 18:48:11.500 278 12482.77 96.45 54588.12 88888.00 2015-10-05 18:48:11.625 278 12482.73 96.47 54588.15 88888.00 2015-10-05 18:48:11.750 278 12482.75 96.53 54588.15 88888.00 2015-10-05 18:48:11.875 278 12482.85 96.50 54588.12 88888.00 2015-10-05 18:48:12.000 278 12482.92 96.53 54588.12 88888.00 2015-10-05 18:48:12.125 278 12482.90 96.53 54588.12 88888.00 2015-10-05 18:48:12.250 278 12482.85 96.55 54588.10 88888.00 2015-10-05 18:48:12.375 278 12482.88 96.58 54588.12 88888.00 2015-10-05 18:48:12.500 278 12482.95 96.55 54588.12 88888.00 2015-10-05 18:48:12.625 278 12483.00 96.55 54588.12 88888.00 2015-10-05 18:48:12.750 278 12483.00 96.55 54588.10 88888.00 2015-10-05 18:48:12.875 278 12483.05 96.55 54588.07 88888.00 2015-10-05 18:48:13.000 278 12483.10 96.55 54588.05 88888.00 2015-10-05 18:48:13.125 278 12483.12 96.58 54588.07 88888.00 2015-10-05 18:48:13.250 278 12483.10 96.55 54588.10 88888.00 2015-10-05 18:48:13.375 278 12483.12 96.58 54588.10 88888.00 2015-10-05 18:48:13.500 278 12483.15 96.60 54588.07 88888.00 2015-10-05 18:48:13.625 278 12483.15 96.58 54588.05 88888.00 2015-10-05 18:48:13.750 278 12483.20 96.60 54588.07 88888.00 2015-10-05 18:48:13.875 278 12483.20 96.58 54588.10 88888.00 2015-10-05 18:48:14.000 278 12483.25 96.55 54588.07 88888.00 2015-10-05 18:48:14.125 278 12483.27 96.58 54588.07 88888.00 2015-10-05 18:48:14.250 278 12483.33 96.55 54588.03 88888.00 2015-10-05 18:48:14.375 278 12483.42 96.58 54588.05 88888.00 2015-10-05 18:48:14.500 278 12483.42 96.58 54588.05 88888.00 2015-10-05 18:48:14.625 278 12483.38 96.58 54588.05 88888.00 2015-10-05 18:48:14.750 278 12483.33 96.55 54588.05 88888.00 2015-10-05 18:48:14.875 278 12483.38 96.55 54588.05 88888.00 2015-10-05 18:48:15.000 278 12483.50 96.55 54588.03 88888.00 2015-10-05 18:48:15.125 278 12483.58 96.53 54588.03 88888.00 2015-10-05 18:48:15.250 278 12483.58 96.55 54588.03 88888.00 2015-10-05 18:48:15.375 278 12483.58 96.55 54588.05 88888.00 2015-10-05 18:48:15.500 278 12483.55 96.55 54588.05 88888.00 2015-10-05 18:48:15.625 278 12483.62 96.55 54588.03 88888.00 2015-10-05 18:48:15.750 278 12483.67 96.55 54588.05 88888.00 2015-10-05 18:48:15.875 278 12483.62 96.55 54588.03 88888.00 2015-10-05 18:48:16.000 278 12483.67 96.55 54588.03 88888.00 2015-10-05 18:48:16.125 278 12483.70 96.53 54588.03 88888.00 2015-10-05 18:48:16.250 278 12483.73 96.53 54588.05 88888.00 2015-10-05 18:48:16.375 278 12483.75 96.55 54588.05 88888.00 2015-10-05 18:48:16.500 278 12483.77 96.55 54588.05 88888.00 2015-10-05 18:48:16.625 278 12483.83 96.55 54588.03 88888.00 2015-10-05 18:48:16.750 278 12483.85 96.55 54588.03 88888.00 2015-10-05 18:48:16.875 278 12483.90 96.55 54588.00 88888.00 2015-10-05 18:48:17.000 278 12483.88 96.55 54588.00 88888.00 2015-10-05 18:48:17.125 278 12483.92 96.53 54588.00 88888.00 2015-10-05 18:48:17.250 278 12483.92 96.50 54588.00 88888.00 2015-10-05 18:48:17.375 278 12483.95 96.53 54588.03 88888.00 2015-10-05 18:48:17.500 278 12483.98 96.50 54588.03 88888.00 2015-10-05 18:48:17.625 278 12484.05 96.53 54588.00 88888.00 2015-10-05 18:48:17.750 278 12484.08 96.53 54588.00 88888.00 2015-10-05 18:48:17.875 278 12484.10 96.53 54588.00 88888.00 2015-10-05 18:48:18.000 278 12484.12 96.50 54587.97 88888.00 2015-10-05 18:48:18.125 278 12484.20 96.50 54588.00 88888.00 2015-10-05 18:48:18.250 278 12484.17 96.47 54588.03 88888.00 2015-10-05 18:48:18.375 278 12484.23 96.47 54588.00 88888.00 2015-10-05 18:48:18.500 278 12484.25 96.45 54588.00 88888.00 2015-10-05 18:48:18.625 278 12484.27 96.45 54588.00 88888.00 2015-10-05 18:48:18.750 278 12484.33 96.45 54588.00 88888.00 2015-10-05 18:48:18.875 278 12484.35 96.45 54588.00 88888.00 2015-10-05 18:48:19.000 278 12484.38 96.45 54588.00 88888.00 2015-10-05 18:48:19.125 278 12484.40 96.47 54588.00 88888.00 2015-10-05 18:48:19.250 278 12484.38 96.45 54588.00 88888.00 2015-10-05 18:48:19.375 278 12484.40 96.45 54587.97 88888.00 2015-10-05 18:48:19.500 278 12484.40 96.42 54588.00 88888.00 2015-10-05 18:48:19.625 278 12484.48 96.42 54588.00 88888.00 2015-10-05 18:48:19.750 278 12484.52 96.45 54587.97 88888.00 2015-10-05 18:48:19.875 278 12484.50 96.47 54587.97 88888.00 2015-10-05 18:48:20.000 278 12484.52 96.42 54587.97 88888.00 2015-10-05 18:48:20.125 278 12484.58 96.45 54587.97 88888.00 2015-10-05 18:48:20.250 278 12484.55 96.45 54587.97 88888.00 2015-10-05 18:48:20.375 278 12484.55 96.45 54587.97 88888.00 2015-10-05 18:48:20.500 278 12484.60 96.42 54588.00 88888.00 2015-10-05 18:48:20.625 278 12484.62 96.40 54587.97 88888.00 2015-10-05 18:48:20.750 278 12484.67 96.40 54587.97 88888.00 2015-10-05 18:48:20.875 278 12484.73 96.40 54587.97 88888.00 2015-10-05 18:48:21.000 278 12484.70 96.38 54588.00 88888.00 2015-10-05 18:48:21.125 278 12484.75 96.40 54588.00 88888.00 2015-10-05 18:48:21.250 278 12484.83 96.40 54588.00 88888.00 2015-10-05 18:48:21.375 278 12484.88 96.40 54588.00 88888.00 2015-10-05 18:48:21.500 278 12484.85 96.38 54588.00 88888.00 2015-10-05 18:48:21.625 278 12484.85 96.38 54588.00 88888.00 2015-10-05 18:48:21.750 278 12484.85 96.35 54588.00 88888.00 2015-10-05 18:48:21.875 278 12484.90 96.35 54588.00 88888.00 2015-10-05 18:48:22.000 278 12484.90 96.33 54588.00 88888.00 2015-10-05 18:48:22.125 278 12484.90 96.35 54588.00 88888.00 2015-10-05 18:48:22.250 278 12484.92 96.33 54588.03 88888.00 2015-10-05 18:48:22.375 278 12484.92 96.33 54588.03 88888.00 2015-10-05 18:48:22.500 278 12484.92 96.30 54588.03 88888.00 2015-10-05 18:48:22.625 278 12485.02 96.33 54588.00 88888.00 2015-10-05 18:48:22.750 278 12485.02 96.33 54588.03 88888.00 2015-10-05 18:48:22.875 278 12485.05 96.30 54588.05 88888.00 2015-10-05 18:48:23.000 278 12485.08 96.30 54588.03 88888.00 2015-10-05 18:48:23.125 278 12485.08 96.33 54588.03 88888.00 2015-10-05 18:48:23.250 278 12485.02 96.28 54588.03 88888.00 2015-10-05 18:48:23.375 278 12485.05 96.28 54588.00 88888.00 2015-10-05 18:48:23.500 278 12485.02 96.30 54588.03 88888.00 2015-10-05 18:48:23.625 278 12485.10 96.33 54588.03 88888.00 2015-10-05 18:48:23.750 278 12485.12 96.35 54588.05 88888.00 2015-10-05 18:48:23.875 278 12485.10 96.33 54588.05 88888.00 2015-10-05 18:48:24.000 278 12485.12 96.30 54588.05 88888.00 2015-10-05 18:48:24.125 278 12485.15 96.30 54588.05 88888.00 2015-10-05 18:48:24.250 278 12485.12 96.30 54588.05 88888.00 2015-10-05 18:48:24.375 278 12485.17 96.33 54588.05 88888.00 2015-10-05 18:48:24.500 278 12485.17 96.33 54588.05 88888.00 2015-10-05 18:48:24.625 278 12485.20 96.30 54588.05 88888.00 2015-10-05 18:48:24.750 278 12485.25 96.33 54588.07 88888.00 2015-10-05 18:48:24.875 278 12485.30 96.35 54588.07 88888.00 2015-10-05 18:48:25.000 278 12485.27 96.33 54588.10 88888.00 2015-10-05 18:48:25.125 278 12485.25 96.30 54588.10 88888.00 2015-10-05 18:48:25.250 278 12485.25 96.28 54588.10 88888.00 2015-10-05 18:48:25.375 278 12485.33 96.30 54588.10 88888.00 2015-10-05 18:48:25.500 278 12485.35 96.33 54588.10 88888.00 2015-10-05 18:48:25.625 278 12485.35 96.30 54588.12 88888.00 2015-10-05 18:48:25.750 278 12485.38 96.30 54588.12 88888.00 2015-10-05 18:48:25.875 278 12485.38 96.33 54588.12 88888.00 2015-10-05 18:48:26.000 278 12485.33 96.30 54588.10 88888.00 2015-10-05 18:48:26.125 278 12485.30 96.30 54588.12 88888.00 2015-10-05 18:48:26.250 278 12485.35 96.33 54588.12 88888.00 2015-10-05 18:48:26.375 278 12485.38 96.35 54588.12 88888.00 2015-10-05 18:48:26.500 278 12485.42 96.33 54588.12 88888.00 2015-10-05 18:48:26.625 278 12485.45 96.35 54588.15 88888.00 2015-10-05 18:48:26.750 278 12485.42 96.35 54588.18 88888.00 2015-10-05 18:48:26.875 278 12485.35 96.33 54588.15 88888.00 2015-10-05 18:48:27.000 278 12485.38 96.33 54588.12 88888.00 2015-10-05 18:48:27.125 278 12485.48 96.33 54588.12 88888.00 2015-10-05 18:48:27.250 278 12485.50 96.30 54588.12 88888.00 2015-10-05 18:48:27.375 278 12485.50 96.33 54588.15 88888.00 2015-10-05 18:48:27.500 278 12485.48 96.35 54588.15 88888.00 2015-10-05 18:48:27.625 278 12485.45 96.35 54588.15 88888.00 2015-10-05 18:48:27.750 278 12485.42 96.38 54588.18 88888.00 2015-10-05 18:48:27.875 278 12485.48 96.38 54588.20 88888.00 2015-10-05 18:48:28.000 278 12485.50 96.35 54588.18 88888.00 2015-10-05 18:48:28.125 278 12485.55 96.35 54588.18 88888.00 2015-10-05 18:48:28.250 278 12485.55 96.35 54588.20 88888.00 2015-10-05 18:48:28.375 278 12485.50 96.35 54588.18 88888.00 2015-10-05 18:48:28.500 278 12485.42 96.35 54588.20 88888.00 2015-10-05 18:48:28.625 278 12485.48 96.33 54588.20 88888.00 2015-10-05 18:48:28.750 278 12485.50 96.38 54588.22 88888.00 2015-10-05 18:48:28.875 278 12485.55 96.38 54588.22 88888.00 2015-10-05 18:48:29.000 278 12485.55 96.35 54588.22 88888.00 2015-10-05 18:48:29.125 278 12485.52 96.35 54588.25 88888.00 2015-10-05 18:48:29.250 278 12485.45 96.38 54588.28 88888.00 2015-10-05 18:48:29.375 278 12485.48 96.40 54588.28 88888.00 2015-10-05 18:48:29.500 278 12485.48 96.35 54588.22 88888.00 2015-10-05 18:48:29.625 278 12485.50 96.33 54588.22 88888.00 2015-10-05 18:48:29.750 278 12485.52 96.33 54588.25 88888.00 2015-10-05 18:48:29.875 278 12485.52 96.33 54588.22 88888.00 2015-10-05 18:48:30.000 278 12485.50 96.35 54588.22 88888.00 2015-10-05 18:48:30.125 278 12485.52 96.35 54588.28 88888.00 2015-10-05 18:48:30.250 278 12485.55 96.33 54588.30 88888.00 2015-10-05 18:48:30.375 278 12485.58 96.33 54588.32 88888.00 2015-10-05 18:48:30.500 278 12485.55 96.35 54588.28 88888.00 2015-10-05 18:48:30.625 278 12485.58 96.40 54588.30 88888.00 2015-10-05 18:48:30.750 278 12485.62 96.33 54588.28 88888.00 2015-10-05 18:48:30.875 278 12485.60 96.30 54588.30 88888.00 2015-10-05 18:48:31.000 278 12485.55 96.30 54588.28 88888.00 2015-10-05 18:48:31.125 278 12485.60 96.33 54588.32 88888.00 2015-10-05 18:48:31.250 278 12485.62 96.33 54588.32 88888.00 2015-10-05 18:48:31.375 278 12485.62 96.33 54588.32 88888.00 2015-10-05 18:48:31.500 278 12485.60 96.33 54588.35 88888.00 2015-10-05 18:48:31.625 278 12485.60 96.33 54588.35 88888.00 2015-10-05 18:48:31.750 278 12485.62 96.30 54588.30 88888.00 2015-10-05 18:48:31.875 278 12485.65 96.30 54588.35 88888.00 2015-10-05 18:48:32.000 278 12485.70 96.33 54588.35 88888.00 2015-10-05 18:48:32.125 278 12485.70 96.33 54588.38 88888.00 2015-10-05 18:48:32.250 278 12485.65 96.33 54588.35 88888.00 2015-10-05 18:48:32.375 278 12485.70 96.35 54588.38 88888.00 2015-10-05 18:48:32.500 278 12485.73 96.33 54588.38 88888.00 2015-10-05 18:48:32.625 278 12485.73 96.30 54588.38 88888.00 2015-10-05 18:48:32.750 278 12485.73 96.30 54588.40 88888.00 2015-10-05 18:48:32.875 278 12485.75 96.30 54588.43 88888.00 2015-10-05 18:48:33.000 278 12485.70 96.28 54588.40 88888.00 2015-10-05 18:48:33.125 278 12485.67 96.25 54588.40 88888.00 2015-10-05 18:48:33.250 278 12485.65 96.28 54588.38 88888.00 2015-10-05 18:48:33.375 278 12485.65 96.30 54588.38 88888.00 2015-10-05 18:48:33.500 278 12485.60 96.30 54588.38 88888.00 2015-10-05 18:48:33.625 278 12485.65 96.25 54588.40 88888.00 2015-10-05 18:48:33.750 278 12485.70 96.25 54588.43 88888.00 2015-10-05 18:48:33.875 278 12485.67 96.28 54588.43 88888.00 2015-10-05 18:48:34.000 278 12485.70 96.25 54588.43 88888.00 2015-10-05 18:48:34.125 278 12485.67 96.22 54588.45 88888.00 2015-10-05 18:48:34.250 278 12485.62 96.20 54588.47 88888.00 2015-10-05 18:48:34.375 278 12485.70 96.20 54588.47 88888.00 2015-10-05 18:48:34.500 278 12485.70 96.20 54588.47 88888.00 2015-10-05 18:48:34.625 278 12485.62 96.17 54588.47 88888.00 2015-10-05 18:48:34.750 278 12485.62 96.17 54588.50 88888.00 2015-10-05 18:48:34.875 278 12485.65 96.15 54588.50 88888.00 2015-10-05 18:48:35.000 278 12485.65 96.12 54588.53 88888.00 2015-10-05 18:48:35.125 278 12485.60 96.12 54588.55 88888.00 2015-10-05 18:48:35.250 278 12485.52 96.12 54588.57 88888.00 2015-10-05 18:48:35.375 278 12485.58 96.15 54588.57 88888.00 2015-10-05 18:48:35.500 278 12485.65 96.12 54588.60 88888.00 2015-10-05 18:48:35.625 278 12485.60 96.12 54588.57 88888.00 2015-10-05 18:48:35.750 278 12485.65 96.10 54588.55 88888.00 2015-10-05 18:48:35.875 278 12485.67 96.05 54588.55 88888.00 2015-10-05 18:48:36.000 278 12485.65 96.03 54588.55 88888.00 2015-10-05 18:48:36.125 278 12485.67 96.05 54588.60 88888.00 2015-10-05 18:48:36.250 278 12485.67 96.08 54588.60 88888.00 2015-10-05 18:48:36.375 278 12485.62 96.08 54588.60 88888.00 2015-10-05 18:48:36.500 278 12485.62 96.05 54588.60 88888.00 2015-10-05 18:48:36.625 278 12485.62 96.08 54588.62 88888.00 2015-10-05 18:48:36.750 278 12485.67 96.03 54588.62 88888.00 2015-10-05 18:48:36.875 278 12485.73 96.00 54588.62 88888.00 2015-10-05 18:48:37.000 278 12485.70 96.00 54588.65 88888.00 2015-10-05 18:48:37.125 278 12485.65 96.03 54588.68 88888.00 2015-10-05 18:48:37.250 278 12485.62 96.00 54588.68 88888.00 2015-10-05 18:48:37.375 278 12485.62 95.97 54588.70 88888.00 2015-10-05 18:48:37.500 278 12485.62 95.97 54588.70 88888.00 2015-10-05 18:48:37.625 278 12485.60 95.97 54588.70 88888.00 2015-10-05 18:48:37.750 278 12485.62 95.97 54588.70 88888.00 2015-10-05 18:48:37.875 278 12485.65 95.97 54588.72 88888.00 2015-10-05 18:48:38.000 278 12485.65 95.95 54588.72 88888.00 2015-10-05 18:48:38.125 278 12485.70 95.92 54588.75 88888.00 2015-10-05 18:48:38.250 278 12485.73 95.88 54588.70 88888.00 2015-10-05 18:48:38.375 278 12485.75 95.90 54588.72 88888.00 2015-10-05 18:48:38.500 278 12485.75 95.90 54588.75 88888.00 2015-10-05 18:48:38.625 278 12485.75 95.90 54588.75 88888.00 2015-10-05 18:48:38.750 278 12485.73 95.88 54588.75 88888.00 2015-10-05 18:48:38.875 278 12485.73 95.85 54588.75 88888.00 2015-10-05 18:48:39.000 278 12485.67 95.83 54588.75 88888.00 2015-10-05 18:48:39.125 278 12485.73 95.85 54588.75 88888.00 2015-10-05 18:48:39.250 278 12485.73 95.83 54588.78 88888.00 2015-10-05 18:48:39.375 278 12485.70 95.83 54588.78 88888.00 2015-10-05 18:48:39.500 278 12485.70 95.83 54588.80 88888.00 2015-10-05 18:48:39.625 278 12485.73 95.83 54588.80 88888.00 2015-10-05 18:48:39.750 278 12485.67 95.83 54588.80 88888.00 2015-10-05 18:48:39.875 278 12485.60 95.80 54588.80 88888.00 2015-10-05 18:48:40.000 278 12485.60 95.80 54588.80 88888.00 2015-10-05 18:48:40.125 278 12485.58 95.80 54588.82 88888.00 2015-10-05 18:48:40.250 278 12485.58 95.78 54588.82 88888.00 2015-10-05 18:48:40.375 278 12485.67 95.75 54588.82 88888.00 2015-10-05 18:48:40.500 278 12485.70 95.75 54588.82 88888.00 2015-10-05 18:48:40.625 278 12485.70 95.70 54588.82 88888.00 2015-10-05 18:48:40.750 278 12485.70 95.72 54588.85 88888.00 2015-10-05 18:48:40.875 278 12485.73 95.75 54588.85 88888.00 2015-10-05 18:48:41.000 278 12485.67 95.67 54588.85 88888.00 2015-10-05 18:48:41.125 278 12485.70 95.67 54588.85 88888.00 2015-10-05 18:48:41.250 278 12485.75 95.67 54588.85 88888.00 2015-10-05 18:48:41.375 278 12485.77 95.65 54588.85 88888.00 2015-10-05 18:48:41.500 278 12485.77 95.62 54588.85 88888.00 2015-10-05 18:48:41.625 278 12485.80 95.62 54588.88 88888.00 2015-10-05 18:48:41.750 278 12485.75 95.62 54588.88 88888.00 2015-10-05 18:48:41.875 278 12485.75 95.62 54588.90 88888.00 2015-10-05 18:48:42.000 278 12485.77 95.62 54588.88 88888.00 2015-10-05 18:48:42.125 278 12485.77 95.62 54588.90 88888.00 2015-10-05 18:48:42.250 278 12485.75 95.60 54588.90 88888.00 2015-10-05 18:48:42.375 278 12485.83 95.60 54588.93 88888.00 2015-10-05 18:48:42.500 278 12485.80 95.55 54588.93 88888.00 2015-10-05 18:48:42.625 278 12485.83 95.58 54588.93 88888.00 2015-10-05 18:48:42.750 278 12485.85 95.58 54588.95 88888.00 2015-10-05 18:48:42.875 278 12485.85 95.60 54588.97 88888.00 2015-10-05 18:48:43.000 278 12485.83 95.55 54588.97 88888.00 2015-10-05 18:48:43.125 278 12485.85 95.55 54588.95 88888.00 2015-10-05 18:48:43.250 278 12485.80 95.53 54588.97 88888.00 2015-10-05 18:48:43.375 278 12485.80 95.55 54589.00 88888.00 2015-10-05 18:48:43.500 278 12485.85 95.55 54589.00 88888.00 2015-10-05 18:48:43.625 278 12485.83 95.50 54589.00 88888.00 2015-10-05 18:48:43.750 278 12485.88 95.47 54589.00 88888.00 2015-10-05 18:48:43.875 278 12485.88 95.47 54589.03 88888.00 2015-10-05 18:48:44.000 278 12485.90 95.50 54589.03 88888.00 2015-10-05 18:48:44.125 278 12485.90 95.50 54589.05 88888.00 2015-10-05 18:48:44.250 278 12485.83 95.45 54589.07 88888.00 2015-10-05 18:48:44.375 278 12485.88 95.47 54589.07 88888.00 2015-10-05 18:48:44.500 278 12485.83 95.47 54589.05 88888.00 2015-10-05 18:48:44.625 278 12485.83 95.47 54589.07 88888.00 2015-10-05 18:48:44.750 278 12485.83 95.45 54589.07 88888.00 2015-10-05 18:48:44.875 278 12485.88 95.42 54589.10 88888.00 2015-10-05 18:48:45.000 278 12485.88 95.40 54589.10 88888.00 2015-10-05 18:48:45.125 278 12485.90 95.38 54589.10 88888.00 2015-10-05 18:48:45.250 278 12485.90 95.35 54589.10 88888.00 2015-10-05 18:48:45.375 278 12485.92 95.38 54589.10 88888.00 2015-10-05 18:48:45.500 278 12485.95 95.38 54589.12 88888.00 2015-10-05 18:48:45.625 278 12485.95 95.40 54589.12 88888.00 2015-10-05 18:48:45.750 278 12485.95 95.35 54589.12 88888.00 2015-10-05 18:48:45.875 278 12485.95 95.35 54589.10 88888.00 2015-10-05 18:48:46.000 278 12485.98 95.30 54589.10 88888.00 2015-10-05 18:48:46.125 278 12486.00 95.33 54589.12 88888.00 2015-10-05 18:48:46.250 278 12485.95 95.28 54589.15 88888.00 2015-10-05 18:48:46.375 278 12486.00 95.30 54589.15 88888.00 2015-10-05 18:48:46.500 278 12485.98 95.33 54589.18 88888.00 2015-10-05 18:48:46.625 278 12486.00 95.33 54589.15 88888.00 2015-10-05 18:48:46.750 278 12486.05 95.30 54589.12 88888.00 2015-10-05 18:48:46.875 278 12486.12 95.28 54589.15 88888.00 2015-10-05 18:48:47.000 278 12486.12 95.30 54589.12 88888.00 2015-10-05 18:48:47.125 278 12486.17 95.33 54589.15 88888.00 2015-10-05 18:48:47.250 278 12486.10 95.30 54589.18 88888.00 2015-10-05 18:48:47.375 278 12486.08 95.30 54589.18 88888.00 2015-10-05 18:48:47.500 278 12486.10 95.28 54589.20 88888.00 2015-10-05 18:48:47.625 278 12486.12 95.28 54589.20 88888.00 2015-10-05 18:48:47.750 278 12486.12 95.33 54589.20 88888.00 2015-10-05 18:48:47.875 278 12486.20 95.33 54589.20 88888.00 2015-10-05 18:48:48.000 278 12486.30 95.28 54589.20 88888.00 2015-10-05 18:48:48.125 278 12486.20 95.30 54589.20 88888.00 2015-10-05 18:48:48.250 278 12486.25 95.30 54589.18 88888.00 2015-10-05 18:48:48.375 278 12486.30 95.33 54589.18 88888.00 2015-10-05 18:48:48.500 278 12486.25 95.30 54589.18 88888.00 2015-10-05 18:48:48.625 278 12486.20 95.28 54589.20 88888.00 2015-10-05 18:48:48.750 278 12486.25 95.28 54589.22 88888.00 2015-10-05 18:48:48.875 278 12486.27 95.30 54589.22 88888.00 2015-10-05 18:48:49.000 278 12486.30 95.30 54589.18 88888.00 2015-10-05 18:48:49.125 278 12486.33 95.33 54589.20 88888.00 2015-10-05 18:48:49.250 278 12486.27 95.35 54589.20 88888.00 2015-10-05 18:48:49.375 278 12486.30 95.38 54589.20 88888.00 2015-10-05 18:48:49.500 278 12486.30 95.35 54589.20 88888.00 2015-10-05 18:48:49.625 278 12486.33 95.33 54589.20 88888.00 2015-10-05 18:48:49.750 278 12486.30 95.33 54589.20 88888.00 2015-10-05 18:48:49.875 278 12486.35 95.33 54589.20 88888.00 2015-10-05 18:48:50.000 278 12486.38 95.35 54589.20 88888.00 2015-10-05 18:48:50.125 278 12486.35 95.38 54589.22 88888.00 2015-10-05 18:48:50.250 278 12486.38 95.38 54589.22 88888.00 2015-10-05 18:48:50.375 278 12486.48 95.35 54589.22 88888.00 2015-10-05 18:48:50.500 278 12486.52 95.33 54589.22 88888.00 2015-10-05 18:48:50.625 278 12486.52 95.35 54589.20 88888.00 2015-10-05 18:48:50.750 278 12486.48 95.35 54589.22 88888.00 2015-10-05 18:48:50.875 278 12486.50 95.35 54589.22 88888.00 2015-10-05 18:48:51.000 278 12486.55 95.33 54589.22 88888.00 2015-10-05 18:48:51.125 278 12486.55 95.30 54589.25 88888.00 2015-10-05 18:48:51.250 278 12486.55 95.30 54589.28 88888.00 2015-10-05 18:48:51.375 278 12486.58 95.30 54589.22 88888.00 2015-10-05 18:48:51.500 278 12486.58 95.33 54589.22 88888.00 2015-10-05 18:48:51.625 278 12486.58 95.33 54589.22 88888.00 2015-10-05 18:48:51.750 278 12486.62 95.30 54589.22 88888.00 2015-10-05 18:48:51.875 278 12486.60 95.33 54589.22 88888.00 2015-10-05 18:48:52.000 278 12486.65 95.35 54589.22 88888.00 2015-10-05 18:48:52.125 278 12486.67 95.33 54589.25 88888.00 2015-10-05 18:48:52.250 278 12486.67 95.30 54589.22 88888.00 2015-10-05 18:48:52.375 278 12486.80 95.33 54589.20 88888.00 2015-10-05 18:48:52.500 278 12486.77 95.35 54589.20 88888.00 2015-10-05 18:48:52.625 278 12486.80 95.35 54589.22 88888.00 2015-10-05 18:48:52.750 278 12486.83 95.33 54589.22 88888.00 2015-10-05 18:48:52.875 278 12486.83 95.35 54589.20 88888.00 2015-10-05 18:48:53.000 278 12486.85 95.30 54589.20 88888.00 2015-10-05 18:48:53.125 278 12486.83 95.30 54589.20 88888.00 2015-10-05 18:48:53.250 278 12486.85 95.28 54589.22 88888.00 2015-10-05 18:48:53.375 278 12486.88 95.28 54589.22 88888.00 2015-10-05 18:48:53.500 278 12486.83 95.30 54589.22 88888.00 2015-10-05 18:48:53.625 278 12486.88 95.33 54589.22 88888.00 2015-10-05 18:48:53.750 278 12486.92 95.30 54589.22 88888.00 2015-10-05 18:48:53.875 278 12486.92 95.33 54589.22 88888.00 2015-10-05 18:48:54.000 278 12486.88 95.33 54589.22 88888.00 2015-10-05 18:48:54.125 278 12486.88 95.35 54589.22 88888.00 2015-10-05 18:48:54.250 278 12486.95 95.38 54589.22 88888.00 2015-10-05 18:48:54.375 278 12486.95 95.38 54589.20 88888.00 2015-10-05 18:48:54.500 278 12486.98 95.35 54589.22 88888.00 2015-10-05 18:48:54.625 278 12487.02 95.35 54589.22 88888.00 2015-10-05 18:48:54.750 278 12486.98 95.35 54589.20 88888.00 2015-10-05 18:48:54.875 278 12487.02 95.35 54589.20 88888.00 2015-10-05 18:48:55.000 278 12487.05 95.35 54589.20 88888.00 2015-10-05 18:48:55.125 278 12487.12 95.38 54589.20 88888.00 2015-10-05 18:48:55.250 278 12487.15 95.35 54589.20 88888.00 2015-10-05 18:48:55.375 278 12487.17 95.38 54589.18 88888.00 2015-10-05 18:48:55.500 278 12487.15 95.35 54589.18 88888.00 2015-10-05 18:48:55.625 278 12487.17 95.38 54589.18 88888.00 2015-10-05 18:48:55.750 278 12487.15 95.38 54589.18 88888.00 2015-10-05 18:48:55.875 278 12487.17 95.38 54589.18 88888.00 2015-10-05 18:48:56.000 278 12487.20 95.38 54589.18 88888.00 2015-10-05 18:48:56.125 278 12487.20 95.42 54589.18 88888.00 2015-10-05 18:48:56.250 278 12487.17 95.40 54589.20 88888.00 2015-10-05 18:48:56.375 278 12487.23 95.40 54589.20 88888.00 2015-10-05 18:48:56.500 278 12487.30 95.42 54589.22 88888.00 2015-10-05 18:48:56.625 278 12487.35 95.40 54589.22 88888.00 2015-10-05 18:48:56.750 278 12487.35 95.40 54589.25 88888.00 2015-10-05 18:48:56.875 278 12487.35 95.42 54589.22 88888.00 2015-10-05 18:48:57.000 278 12487.30 95.42 54589.20 88888.00 2015-10-05 18:48:57.125 278 12487.30 95.45 54589.22 88888.00 2015-10-05 18:48:57.250 278 12487.33 95.42 54589.22 88888.00 2015-10-05 18:48:57.375 278 12487.40 95.42 54589.22 88888.00 2015-10-05 18:48:57.500 278 12487.40 95.45 54589.25 88888.00 2015-10-05 18:48:57.625 278 12487.38 95.47 54589.22 88888.00 2015-10-05 18:48:57.750 278 12487.42 95.47 54589.20 88888.00 2015-10-05 18:48:57.875 278 12487.48 95.47 54589.20 88888.00 2015-10-05 18:48:58.000 278 12487.58 95.45 54589.20 88888.00 2015-10-05 18:48:58.125 278 12487.55 95.50 54589.25 88888.00 2015-10-05 18:48:58.250 278 12487.48 95.50 54589.25 88888.00 2015-10-05 18:48:58.375 278 12487.50 95.45 54589.20 88888.00 2015-10-05 18:48:58.500 278 12487.50 95.47 54589.22 88888.00 2015-10-05 18:48:58.625 278 12487.50 95.47 54589.22 88888.00 2015-10-05 18:48:58.750 278 12487.52 95.53 54589.25 88888.00 2015-10-05 18:48:58.875 278 12487.58 95.50 54589.22 88888.00 2015-10-05 18:48:59.000 278 12487.60 95.53 54589.20 88888.00 2015-10-05 18:48:59.125 278 12487.60 95.53 54589.22 88888.00 2015-10-05 18:48:59.250 278 12487.58 95.47 54589.20 88888.00 2015-10-05 18:48:59.375 278 12487.62 95.50 54589.20 88888.00 2015-10-05 18:48:59.500 278 12487.67 95.55 54589.20 88888.00 2015-10-05 18:48:59.625 278 12487.62 95.55 54589.20 88888.00 2015-10-05 18:48:59.750 278 12487.65 95.55 54589.20 88888.00 2015-10-05 18:48:59.875 278 12487.75 95.55 54589.18 88888.00 2015-10-05 18:49:00.000 278 12487.73 95.58 54589.20 88888.00 2015-10-05 18:49:00.125 278 12487.65 95.58 54589.20 88888.00 2015-10-05 18:49:00.250 278 12487.67 95.55 54589.20 88888.00 2015-10-05 18:49:00.375 278 12487.75 95.60 54589.20 88888.00 2015-10-05 18:49:00.500 278 12487.70 95.60 54589.20 88888.00 2015-10-05 18:49:00.625 278 12487.65 95.60 54589.20 88888.00 2015-10-05 18:49:00.750 278 12487.70 95.58 54589.20 88888.00 2015-10-05 18:49:00.875 278 12487.70 95.60 54589.22 88888.00 2015-10-05 18:49:01.000 278 12487.77 95.60 54589.22 88888.00 2015-10-05 18:49:01.125 278 12487.73 95.62 54589.22 88888.00 2015-10-05 18:49:01.250 278 12487.70 95.62 54589.22 88888.00 2015-10-05 18:49:01.375 278 12487.73 95.60 54589.20 88888.00 2015-10-05 18:49:01.500 278 12487.77 95.60 54589.20 88888.00 2015-10-05 18:49:01.625 278 12487.80 95.60 54589.20 88888.00 2015-10-05 18:49:01.750 278 12487.80 95.65 54589.20 88888.00 2015-10-05 18:49:01.875 278 12487.77 95.67 54589.22 88888.00 2015-10-05 18:49:02.000 278 12487.77 95.65 54589.22 88888.00 2015-10-05 18:49:02.125 278 12487.80 95.67 54589.22 88888.00 2015-10-05 18:49:02.250 278 12487.80 95.67 54589.20 88888.00 2015-10-05 18:49:02.375 278 12487.88 95.72 54589.20 88888.00 2015-10-05 18:49:02.500 278 12487.83 95.72 54589.20 88888.00 2015-10-05 18:49:02.625 278 12487.80 95.70 54589.20 88888.00 2015-10-05 18:49:02.750 278 12487.83 95.70 54589.22 88888.00 2015-10-05 18:49:02.875 278 12487.83 95.72 54589.22 88888.00 2015-10-05 18:49:03.000 278 12487.83 95.75 54589.22 88888.00 2015-10-05 18:49:03.125 278 12487.83 95.75 54589.22 88888.00 2015-10-05 18:49:03.250 278 12487.90 95.75 54589.22 88888.00 2015-10-05 18:49:03.375 278 12487.95 95.75 54589.22 88888.00 2015-10-05 18:49:03.500 278 12487.98 95.75 54589.25 88888.00 2015-10-05 18:49:03.625 278 12487.95 95.78 54589.25 88888.00 2015-10-05 18:49:03.750 278 12487.92 95.80 54589.22 88888.00 2015-10-05 18:49:03.875 278 12487.95 95.80 54589.22 88888.00 2015-10-05 18:49:04.000 278 12487.95 95.83 54589.22 88888.00 2015-10-05 18:49:04.125 278 12488.00 95.83 54589.25 88888.00 2015-10-05 18:49:04.250 278 12488.02 95.80 54589.22 88888.00 2015-10-05 18:49:04.375 278 12488.00 95.80 54589.25 88888.00 2015-10-05 18:49:04.500 278 12488.00 95.85 54589.25 88888.00 2015-10-05 18:49:04.625 278 12488.02 95.88 54589.25 88888.00 2015-10-05 18:49:04.750 278 12488.00 95.88 54589.25 88888.00 2015-10-05 18:49:04.875 278 12488.00 95.88 54589.25 88888.00 2015-10-05 18:49:05.000 278 12488.00 95.88 54589.25 88888.00 2015-10-05 18:49:05.125 278 12488.02 95.90 54589.25 88888.00 2015-10-05 18:49:05.250 278 12488.02 95.92 54589.25 88888.00 2015-10-05 18:49:05.375 278 12488.05 95.95 54589.25 88888.00 2015-10-05 18:49:05.500 278 12488.10 95.92 54589.22 88888.00 2015-10-05 18:49:05.625 278 12488.10 95.95 54589.25 88888.00 2015-10-05 18:49:05.750 278 12488.08 95.95 54589.25 88888.00 2015-10-05 18:49:05.875 278 12488.10 95.97 54589.22 88888.00 2015-10-05 18:49:06.000 278 12488.15 96.00 54589.22 88888.00 2015-10-05 18:49:06.125 278 12488.12 96.00 54589.22 88888.00 2015-10-05 18:49:06.250 278 12488.05 96.00 54589.28 88888.00 2015-10-05 18:49:06.375 278 12488.08 96.03 54589.28 88888.00 2015-10-05 18:49:06.500 278 12488.12 96.05 54589.25 88888.00 2015-10-05 18:49:06.625 278 12488.12 96.05 54589.25 88888.00 2015-10-05 18:49:06.750 278 12488.10 96.05 54589.25 88888.00 2015-10-05 18:49:06.875 278 12488.10 96.10 54589.25 88888.00 2015-10-05 18:49:07.000 278 12488.15 96.08 54589.25 88888.00 2015-10-05 18:49:07.125 278 12488.15 96.10 54589.25 88888.00 2015-10-05 18:49:07.250 278 12488.15 96.08 54589.25 88888.00 2015-10-05 18:49:07.375 278 12488.23 96.10 54589.25 88888.00 2015-10-05 18:49:07.500 278 12488.17 96.10 54589.25 88888.00 2015-10-05 18:49:07.625 278 12488.15 96.12 54589.28 88888.00 2015-10-05 18:49:07.750 278 12488.23 96.17 54589.28 88888.00 2015-10-05 18:49:07.875 278 12488.33 96.20 54589.25 88888.00 2015-10-05 18:49:08.000 278 12488.35 96.20 54589.25 88888.00 2015-10-05 18:49:08.125 278 12488.30 96.17 54589.25 88888.00 2015-10-05 18:49:08.250 278 12488.25 96.20 54589.28 88888.00 2015-10-05 18:49:08.375 278 12488.27 96.22 54589.28 88888.00 2015-10-05 18:49:08.500 278 12488.33 96.25 54589.28 88888.00 2015-10-05 18:49:08.625 278 12488.35 96.22 54589.28 88888.00 2015-10-05 18:49:08.750 278 12488.33 96.22 54589.28 88888.00 2015-10-05 18:49:08.875 278 12488.27 96.25 54589.28 88888.00 2015-10-05 18:49:09.000 278 12488.27 96.25 54589.25 88888.00 2015-10-05 18:49:09.125 278 12488.30 96.25 54589.25 88888.00 2015-10-05 18:49:09.250 278 12488.33 96.25 54589.28 88888.00 2015-10-05 18:49:09.375 278 12488.40 96.25 54589.25 88888.00 2015-10-05 18:49:09.500 278 12488.45 96.28 54589.28 88888.00 2015-10-05 18:49:09.625 278 12488.42 96.28 54589.30 88888.00 2015-10-05 18:49:09.750 278 12488.48 96.28 54589.32 88888.00 2015-10-05 18:49:09.875 278 12488.48 96.28 54589.30 88888.00 2015-10-05 18:49:10.000 278 12488.50 96.28 54589.28 88888.00 2015-10-05 18:49:10.125 278 12488.55 96.30 54589.30 88888.00 2015-10-05 18:49:10.250 278 12488.55 96.30 54589.32 88888.00 2015-10-05 18:49:10.375 278 12488.55 96.33 54589.32 88888.00 2015-10-05 18:49:10.500 278 12488.55 96.33 54589.32 88888.00 2015-10-05 18:49:10.625 278 12488.58 96.30 54589.32 88888.00 2015-10-05 18:49:10.750 278 12488.58 96.30 54589.30 88888.00 2015-10-05 18:49:10.875 278 12488.52 96.28 54589.30 88888.00 2015-10-05 18:49:11.000 278 12488.58 96.30 54589.30 88888.00 2015-10-05 18:49:11.125 278 12488.60 96.30 54589.30 88888.00 2015-10-05 18:49:11.250 278 12488.48 96.30 54589.30 88888.00 2015-10-05 18:49:11.375 278 12488.48 96.30 54589.32 88888.00 2015-10-05 18:49:11.500 278 12488.55 96.30 54589.35 88888.00 2015-10-05 18:49:11.625 278 12488.62 96.28 54589.35 88888.00 2015-10-05 18:49:11.750 278 12488.58 96.30 54589.32 88888.00 2015-10-05 18:49:11.875 278 12488.55 96.30 54589.32 88888.00 2015-10-05 18:49:12.000 278 12488.52 96.28 54589.35 88888.00 2015-10-05 18:49:12.125 278 12488.55 96.28 54589.35 88888.00 2015-10-05 18:49:12.250 278 12488.60 96.28 54589.35 88888.00 2015-10-05 18:49:12.375 278 12488.62 96.28 54589.35 88888.00 2015-10-05 18:49:12.500 278 12488.58 96.28 54589.35 88888.00 2015-10-05 18:49:12.625 278 12488.60 96.28 54589.38 88888.00 2015-10-05 18:49:12.750 278 12488.60 96.28 54589.40 88888.00 2015-10-05 18:49:12.875 278 12488.60 96.25 54589.38 88888.00 2015-10-05 18:49:13.000 278 12488.60 96.28 54589.38 88888.00 2015-10-05 18:49:13.125 278 12488.62 96.28 54589.38 88888.00 2015-10-05 18:49:13.250 278 12488.62 96.28 54589.38 88888.00 2015-10-05 18:49:13.375 278 12488.67 96.25 54589.38 88888.00 2015-10-05 18:49:13.500 278 12488.62 96.28 54589.38 88888.00 2015-10-05 18:49:13.625 278 12488.62 96.30 54589.40 88888.00 2015-10-05 18:49:13.750 278 12488.67 96.30 54589.40 88888.00 2015-10-05 18:49:13.875 278 12488.70 96.28 54589.40 88888.00 2015-10-05 18:49:14.000 278 12488.70 96.28 54589.40 88888.00 2015-10-05 18:49:14.125 278 12488.67 96.28 54589.38 88888.00 2015-10-05 18:49:14.250 278 12488.62 96.25 54589.43 88888.00 2015-10-05 18:49:14.375 278 12488.70 96.25 54589.43 88888.00 2015-10-05 18:49:14.500 278 12488.73 96.22 54589.45 88888.00 2015-10-05 18:49:14.625 278 12488.75 96.20 54589.45 88888.00 2015-10-05 18:49:14.750 278 12488.77 96.25 54589.45 88888.00 2015-10-05 18:49:14.875 278 12488.70 96.22 54589.45 88888.00 2015-10-05 18:49:15.000 278 12488.67 96.17 54589.45 88888.00 2015-10-05 18:49:15.125 278 12488.67 96.20 54589.45 88888.00 2015-10-05 18:49:15.250 278 12488.65 96.20 54589.45 88888.00 2015-10-05 18:49:15.375 278 12488.73 96.22 54589.45 88888.00 2015-10-05 18:49:15.500 278 12488.70 96.20 54589.47 88888.00 2015-10-05 18:49:15.625 278 12488.75 96.20 54589.50 88888.00 2015-10-05 18:49:15.750 278 12488.75 96.20 54589.50 88888.00 2015-10-05 18:49:15.875 278 12488.75 96.20 54589.50 88888.00 2015-10-05 18:49:16.000 278 12488.73 96.20 54589.47 88888.00 2015-10-05 18:49:16.125 278 12488.73 96.20 54589.50 88888.00 2015-10-05 18:49:16.250 278 12488.70 96.22 54589.55 88888.00 2015-10-05 18:49:16.375 278 12488.75 96.20 54589.53 88888.00 2015-10-05 18:49:16.500 278 12488.80 96.17 54589.53 88888.00 2015-10-05 18:49:16.625 278 12488.88 96.17 54589.53 88888.00 2015-10-05 18:49:16.750 278 12488.85 96.15 54589.50 88888.00 2015-10-05 18:49:16.875 278 12488.80 96.17 54589.50 88888.00 2015-10-05 18:49:17.000 278 12488.85 96.15 54589.53 88888.00 2015-10-05 18:49:17.125 278 12488.85 96.17 54589.53 88888.00 2015-10-05 18:49:17.250 278 12488.80 96.15 54589.55 88888.00 2015-10-05 18:49:17.375 278 12488.85 96.15 54589.53 88888.00 2015-10-05 18:49:17.500 278 12488.83 96.12 54589.57 88888.00 2015-10-05 18:49:17.625 278 12488.88 96.10 54589.55 88888.00 2015-10-05 18:49:17.750 278 12488.85 96.10 54589.57 88888.00 2015-10-05 18:49:17.875 278 12488.80 96.08 54589.60 88888.00 2015-10-05 18:49:18.000 278 12488.77 96.08 54589.57 88888.00 2015-10-05 18:49:18.125 278 12488.75 96.08 54589.62 88888.00 2015-10-05 18:49:18.250 278 12488.75 96.05 54589.65 88888.00 2015-10-05 18:49:18.375 278 12488.83 96.03 54589.62 88888.00 2015-10-05 18:49:18.500 278 12488.83 96.03 54589.60 88888.00 2015-10-05 18:49:18.625 278 12488.85 96.00 54589.62 88888.00 2015-10-05 18:49:18.750 278 12488.88 96.03 54589.62 88888.00 2015-10-05 18:49:18.875 278 12488.88 96.00 54589.65 88888.00 2015-10-05 18:49:19.000 278 12488.90 96.00 54589.62 88888.00 2015-10-05 18:49:19.125 278 12488.83 95.97 54589.65 88888.00 2015-10-05 18:49:19.250 278 12488.80 95.97 54589.68 88888.00 2015-10-05 18:49:19.375 278 12488.83 95.97 54589.65 88888.00 2015-10-05 18:49:19.500 278 12488.85 95.95 54589.68 88888.00 2015-10-05 18:49:19.625 278 12488.90 95.92 54589.68 88888.00 2015-10-05 18:49:19.750 278 12488.92 95.95 54589.68 88888.00 2015-10-05 18:49:19.875 278 12488.98 95.95 54589.68 88888.00 2015-10-05 18:49:20.000 278 12488.95 95.92 54589.68 88888.00 2015-10-05 18:49:20.125 278 12488.90 95.95 54589.70 88888.00 2015-10-05 18:49:20.250 278 12488.88 95.92 54589.72 88888.00 2015-10-05 18:49:20.375 278 12488.90 95.92 54589.70 88888.00 2015-10-05 18:49:20.500 278 12488.92 95.90 54589.70 88888.00 2015-10-05 18:49:20.625 278 12488.92 95.90 54589.72 88888.00 2015-10-05 18:49:20.750 278 12488.92 95.90 54589.72 88888.00 2015-10-05 18:49:20.875 278 12488.98 95.90 54589.75 88888.00 2015-10-05 18:49:21.000 278 12489.05 95.90 54589.72 88888.00 2015-10-05 18:49:21.125 278 12489.05 95.85 54589.75 88888.00 2015-10-05 18:49:21.250 278 12489.00 95.83 54589.75 88888.00 2015-10-05 18:49:21.375 278 12489.02 95.80 54589.75 88888.00 2015-10-05 18:49:21.500 278 12489.00 95.80 54589.80 88888.00 2015-10-05 18:49:21.625 278 12488.98 95.78 54589.80 88888.00 2015-10-05 18:49:21.750 278 12488.92 95.75 54589.80 88888.00 2015-10-05 18:49:21.875 278 12488.95 95.75 54589.80 88888.00 2015-10-05 18:49:22.000 278 12488.92 95.75 54589.80 88888.00 2015-10-05 18:49:22.125 278 12488.92 95.72 54589.85 88888.00 2015-10-05 18:49:22.250 278 12488.95 95.67 54589.85 88888.00 2015-10-05 18:49:22.375 278 12489.02 95.70 54589.82 88888.00 2015-10-05 18:49:22.500 278 12488.95 95.70 54589.85 88888.00 2015-10-05 18:49:22.625 278 12488.92 95.70 54589.88 88888.00 2015-10-05 18:49:22.750 278 12488.92 95.70 54589.90 88888.00 2015-10-05 18:49:22.875 278 12489.00 95.70 54589.90 88888.00 2015-10-05 18:49:23.000 278 12489.02 95.67 54589.88 88888.00 2015-10-05 18:49:23.125 278 12489.00 95.65 54589.90 88888.00 2015-10-05 18:49:23.250 278 12488.92 95.62 54589.93 88888.00 2015-10-05 18:49:23.375 278 12488.95 95.62 54589.90 88888.00 2015-10-05 18:49:23.500 278 12488.95 95.65 54589.93 88888.00 2015-10-05 18:49:23.625 278 12488.95 95.62 54589.93 88888.00 2015-10-05 18:49:23.750 278 12488.95 95.62 54589.95 88888.00 2015-10-05 18:49:23.875 278 12488.90 95.60 54589.95 88888.00 2015-10-05 18:49:24.000 278 12488.95 95.60 54589.95 88888.00 2015-10-05 18:49:24.125 278 12489.02 95.55 54589.97 88888.00 2015-10-05 18:49:24.250 278 12488.98 95.53 54589.97 88888.00 2015-10-05 18:49:24.375 278 12488.95 95.55 54589.95 88888.00 2015-10-05 18:49:24.500 278 12489.00 95.53 54589.95 88888.00 2015-10-05 18:49:24.625 278 12489.00 95.50 54589.97 88888.00 2015-10-05 18:49:24.750 278 12489.08 95.50 54590.00 88888.00 2015-10-05 18:49:24.875 278 12489.08 95.50 54590.00 88888.00 2015-10-05 18:49:25.000 278 12489.08 95.50 54589.97 88888.00 2015-10-05 18:49:25.125 278 12489.00 95.47 54589.97 88888.00 2015-10-05 18:49:25.250 278 12489.00 95.45 54590.00 88888.00 2015-10-05 18:49:25.375 278 12489.00 95.47 54590.00 88888.00 2015-10-05 18:49:25.500 278 12489.05 95.47 54590.05 88888.00 2015-10-05 18:49:25.625 278 12489.02 95.42 54590.05 88888.00 2015-10-05 18:49:25.750 278 12489.00 95.40 54590.07 88888.00 2015-10-05 18:49:25.875 278 12489.00 95.42 54590.07 88888.00 2015-10-05 18:49:26.000 278 12489.00 95.45 54590.07 88888.00 2015-10-05 18:49:26.125 278 12489.05 95.42 54590.10 88888.00 2015-10-05 18:49:26.250 278 12489.05 95.38 54590.10 88888.00 2015-10-05 18:49:26.375 278 12489.05 95.38 54590.10 88888.00 2015-10-05 18:49:26.500 278 12489.10 95.33 54590.10 88888.00 2015-10-05 18:49:26.625 278 12489.10 95.35 54590.12 88888.00 2015-10-05 18:49:26.750 278 12489.08 95.35 54590.12 88888.00 2015-10-05 18:49:26.875 278 12489.05 95.33 54590.10 88888.00 2015-10-05 18:49:27.000 278 12489.05 95.30 54590.10 88888.00 2015-10-05 18:49:27.125 278 12489.00 95.28 54590.15 88888.00 2015-10-05 18:49:27.250 278 12489.02 95.28 54590.18 88888.00 2015-10-05 18:49:27.375 278 12489.08 95.30 54590.18 88888.00 2015-10-05 18:49:27.500 278 12489.08 95.30 54590.18 88888.00 2015-10-05 18:49:27.625 278 12489.08 95.25 54590.18 88888.00 2015-10-05 18:49:27.750 278 12489.05 95.22 54590.20 88888.00 2015-10-05 18:49:27.875 278 12489.05 95.22 54590.22 88888.00 2015-10-05 18:49:28.000 278 12489.05 95.25 54590.22 88888.00 2015-10-05 18:49:28.125 278 12489.05 95.25 54590.25 88888.00 2015-10-05 18:49:28.250 278 12489.05 95.25 54590.25 88888.00 2015-10-05 18:49:28.375 278 12489.00 95.22 54590.25 88888.00 2015-10-05 18:49:28.500 278 12488.92 95.22 54590.25 88888.00 2015-10-05 18:49:28.625 278 12488.92 95.20 54590.25 88888.00 2015-10-05 18:49:28.750 278 12488.90 95.20 54590.28 88888.00 2015-10-05 18:49:28.875 278 12488.90 95.17 54590.28 88888.00 2015-10-05 18:49:29.000 278 12488.95 95.17 54590.28 88888.00 2015-10-05 18:49:29.125 278 12489.00 95.17 54590.32 88888.00 2015-10-05 18:49:29.250 278 12488.95 95.15 54590.35 88888.00 2015-10-05 18:49:29.375 278 12488.95 95.15 54590.30 88888.00 2015-10-05 18:49:29.500 278 12489.00 95.15 54590.32 88888.00 2015-10-05 18:49:29.625 278 12489.00 95.15 54590.35 88888.00 2015-10-05 18:49:29.750 278 12488.95 95.17 54590.35 88888.00 2015-10-05 18:49:29.875 278 12488.95 95.17 54590.35 88888.00 2015-10-05 18:49:30.000 278 12488.95 95.15 54590.35 88888.00 2015-10-05 18:49:30.125 278 12488.95 95.15 54590.38 88888.00 2015-10-05 18:49:30.250 278 12488.98 95.12 54590.40 88888.00 2015-10-05 18:49:30.375 278 12488.98 95.10 54590.40 88888.00 2015-10-05 18:49:30.500 278 12488.90 95.10 54590.38 88888.00 2015-10-05 18:49:30.625 278 12488.90 95.10 54590.38 88888.00 2015-10-05 18:49:30.750 278 12488.95 95.08 54590.40 88888.00 2015-10-05 18:49:30.875 278 12488.98 95.08 54590.43 88888.00 2015-10-05 18:49:31.000 278 12488.95 95.05 54590.40 88888.00 2015-10-05 18:49:31.125 278 12488.92 95.03 54590.43 88888.00 2015-10-05 18:49:31.250 278 12488.95 95.05 54590.43 88888.00 2015-10-05 18:49:31.375 278 12488.95 95.05 54590.43 88888.00 2015-10-05 18:49:31.500 278 12488.95 95.00 54590.45 88888.00 2015-10-05 18:49:31.625 278 12488.88 94.97 54590.43 88888.00 2015-10-05 18:49:31.750 278 12488.85 94.97 54590.45 88888.00 2015-10-05 18:49:31.875 278 12488.80 94.97 54590.47 88888.00 2015-10-05 18:49:32.000 278 12488.80 94.95 54590.45 88888.00 2015-10-05 18:49:32.125 278 12488.80 94.97 54590.50 88888.00 2015-10-05 18:49:32.250 278 12488.75 94.95 54590.50 88888.00 2015-10-05 18:49:32.375 278 12488.77 94.95 54590.50 88888.00 2015-10-05 18:49:32.500 278 12488.80 94.97 54590.50 88888.00 2015-10-05 18:49:32.625 278 12488.83 94.95 54590.53 88888.00 2015-10-05 18:49:32.750 278 12488.92 94.92 54590.53 88888.00 2015-10-05 18:49:32.875 278 12488.90 94.90 54590.53 88888.00 2015-10-05 18:49:33.000 278 12488.88 94.92 54590.53 88888.00 2015-10-05 18:49:33.125 278 12488.83 94.92 54590.55 88888.00 2015-10-05 18:49:33.250 278 12488.80 94.92 54590.60 88888.00 2015-10-05 18:49:33.375 278 12488.85 94.90 54590.57 88888.00 2015-10-05 18:49:33.500 278 12488.85 94.90 54590.60 88888.00 2015-10-05 18:49:33.625 278 12488.88 94.92 54590.62 88888.00 2015-10-05 18:49:33.750 278 12488.85 94.90 54590.62 88888.00 2015-10-05 18:49:33.875 278 12488.77 94.88 54590.62 88888.00 2015-10-05 18:49:34.000 278 12488.73 94.90 54590.62 88888.00 2015-10-05 18:49:34.125 278 12488.73 94.90 54590.65 88888.00 2015-10-05 18:49:34.250 278 12488.75 94.85 54590.68 88888.00 2015-10-05 18:49:34.375 278 12488.73 94.88 54590.65 88888.00 2015-10-05 18:49:34.500 278 12488.77 94.85 54590.65 88888.00 2015-10-05 18:49:34.625 278 12488.77 94.80 54590.68 88888.00 2015-10-05 18:49:34.750 278 12488.80 94.80 54590.72 88888.00 2015-10-05 18:49:34.875 278 12488.75 94.80 54590.72 88888.00 2015-10-05 18:49:35.000 278 12488.70 94.78 54590.70 88888.00 2015-10-05 18:49:35.125 278 12488.70 94.78 54590.72 88888.00 2015-10-05 18:49:35.250 278 12488.70 94.75 54590.72 88888.00 2015-10-05 18:49:35.375 278 12488.70 94.78 54590.72 88888.00 2015-10-05 18:49:35.500 278 12488.67 94.75 54590.72 88888.00 2015-10-05 18:49:35.625 278 12488.65 94.72 54590.72 88888.00 2015-10-05 18:49:35.750 278 12488.55 94.70 54590.75 88888.00 2015-10-05 18:49:35.875 278 12488.58 94.72 54590.78 88888.00 2015-10-05 18:49:36.000 278 12488.62 94.70 54590.78 88888.00 2015-10-05 18:49:36.125 278 12488.65 94.70 54590.80 88888.00 2015-10-05 18:49:36.250 278 12488.62 94.67 54590.82 88888.00 2015-10-05 18:49:36.375 278 12488.65 94.72 54590.80 88888.00 2015-10-05 18:49:36.500 278 12488.62 94.70 54590.80 88888.00 2015-10-05 18:49:36.625 278 12488.55 94.65 54590.82 88888.00 2015-10-05 18:49:36.750 278 12488.52 94.65 54590.82 88888.00 2015-10-05 18:49:36.875 278 12488.52 94.62 54590.82 88888.00 2015-10-05 18:49:37.000 278 12488.55 94.62 54590.85 88888.00 2015-10-05 18:49:37.125 278 12488.55 94.62 54590.85 88888.00 2015-10-05 18:49:37.250 278 12488.48 94.58 54590.82 88888.00 2015-10-05 18:49:37.375 278 12488.50 94.55 54590.85 88888.00 2015-10-05 18:49:37.500 278 12488.48 94.55 54590.88 88888.00 2015-10-05 18:49:37.625 278 12488.48 94.55 54590.90 88888.00 2015-10-05 18:49:37.750 278 12488.50 94.55 54590.88 88888.00 2015-10-05 18:49:37.875 278 12488.50 94.53 54590.88 88888.00 2015-10-05 18:49:38.000 278 12488.48 94.50 54590.90 88888.00 2015-10-05 18:49:38.125 278 12488.42 94.47 54590.93 88888.00 2015-10-05 18:49:38.250 278 12488.38 94.47 54590.93 88888.00 2015-10-05 18:49:38.375 278 12488.38 94.47 54590.95 88888.00 2015-10-05 18:49:38.500 278 12488.38 94.50 54590.95 88888.00 2015-10-05 18:49:38.625 278 12488.35 94.47 54590.97 88888.00 2015-10-05 18:49:38.750 278 12488.30 94.47 54591.00 88888.00 2015-10-05 18:49:38.875 278 12488.27 94.45 54591.00 88888.00 2015-10-05 18:49:39.000 278 12488.27 94.42 54590.97 88888.00 2015-10-05 18:49:39.125 278 12488.38 94.42 54591.03 88888.00 2015-10-05 18:49:39.250 278 12488.38 94.42 54591.05 88888.00 2015-10-05 18:49:39.375 278 12488.38 94.45 54591.05 88888.00 2015-10-05 18:49:39.500 278 12488.33 94.45 54591.05 88888.00 2015-10-05 18:49:39.625 278 12488.30 94.45 54591.05 88888.00 2015-10-05 18:49:39.750 278 12488.27 94.42 54591.03 88888.00 2015-10-05 18:49:39.875 278 12488.30 94.40 54591.07 88888.00 2015-10-05 18:49:40.000 278 12488.27 94.42 54591.07 88888.00 2015-10-05 18:49:40.125 278 12488.20 94.42 54591.10 88888.00 2015-10-05 18:49:40.250 278 12488.12 94.40 54591.10 88888.00 2015-10-05 18:49:40.375 278 12488.15 94.40 54591.10 88888.00 2015-10-05 18:49:40.500 278 12488.17 94.40 54591.10 88888.00 2015-10-05 18:49:40.625 278 12488.17 94.40 54591.10 88888.00 2015-10-05 18:49:40.750 278 12488.17 94.40 54591.12 88888.00 2015-10-05 18:49:40.875 278 12488.15 94.38 54591.10 88888.00 2015-10-05 18:49:41.000 278 12488.15 94.35 54591.10 88888.00 2015-10-05 18:49:41.125 278 12488.12 94.38 54591.12 88888.00 2015-10-05 18:49:41.250 278 12488.10 94.38 54591.12 88888.00 2015-10-05 18:49:41.375 278 12488.10 94.35 54591.12 88888.00 2015-10-05 18:49:41.500 278 12488.10 94.33 54591.15 88888.00 2015-10-05 18:49:41.625 278 12488.10 94.33 54591.18 88888.00 2015-10-05 18:49:41.750 278 12488.08 94.33 54591.15 88888.00 2015-10-05 18:49:41.875 278 12488.02 94.33 54591.12 88888.00 2015-10-05 18:49:42.000 278 12488.02 94.30 54591.15 88888.00 2015-10-05 18:49:42.125 278 12488.02 94.30 54591.18 88888.00 2015-10-05 18:49:42.250 278 12488.02 94.28 54591.18 88888.00 2015-10-05 18:49:42.375 278 12488.00 94.30 54591.18 88888.00 2015-10-05 18:49:42.500 278 12487.95 94.30 54591.18 88888.00 2015-10-05 18:49:42.625 278 12487.95 94.33 54591.18 88888.00 2015-10-05 18:49:42.750 278 12488.00 94.35 54591.20 88888.00 2015-10-05 18:49:42.875 278 12488.02 94.30 54591.20 88888.00 2015-10-05 18:49:43.000 278 12488.02 94.28 54591.20 88888.00 2015-10-05 18:49:43.125 278 12488.02 94.28 54591.22 88888.00 2015-10-05 18:49:43.250 278 12487.98 94.28 54591.22 88888.00 2015-10-05 18:49:43.375 278 12488.00 94.30 54591.20 88888.00 2015-10-05 18:49:43.500 278 12488.00 94.30 54591.20 88888.00 2015-10-05 18:49:43.625 278 12487.95 94.30 54591.22 88888.00 2015-10-05 18:49:43.750 278 12487.88 94.30 54591.22 88888.00 2015-10-05 18:49:43.875 278 12487.90 94.28 54591.25 88888.00 2015-10-05 18:49:44.000 278 12487.90 94.28 54591.25 88888.00 2015-10-05 18:49:44.125 278 12487.88 94.30 54591.25 88888.00 2015-10-05 18:49:44.250 278 12487.92 94.30 54591.28 88888.00 2015-10-05 18:49:44.375 278 12487.95 94.33 54591.25 88888.00 2015-10-05 18:49:44.500 278 12487.92 94.33 54591.28 88888.00 2015-10-05 18:49:44.625 278 12487.92 94.33 54591.30 88888.00 2015-10-05 18:49:44.750 278 12487.92 94.33 54591.30 88888.00 2015-10-05 18:49:44.875 278 12487.90 94.33 54591.30 88888.00 2015-10-05 18:49:45.000 278 12487.92 94.33 54591.28 88888.00 2015-10-05 18:49:45.125 278 12487.90 94.30 54591.28 88888.00 2015-10-05 18:49:45.250 278 12487.83 94.30 54591.30 88888.00 2015-10-05 18:49:45.375 278 12487.83 94.30 54591.32 88888.00 2015-10-05 18:49:45.500 278 12487.77 94.30 54591.35 88888.00 2015-10-05 18:49:45.625 278 12487.75 94.28 54591.32 88888.00 2015-10-05 18:49:45.750 278 12487.77 94.28 54591.32 88888.00 2015-10-05 18:49:45.875 278 12487.77 94.25 54591.30 88888.00 2015-10-05 18:49:46.000 278 12487.75 94.30 54591.32 88888.00 2015-10-05 18:49:46.125 278 12487.67 94.30 54591.35 88888.00 2015-10-05 18:49:46.250 278 12487.62 94.33 54591.35 88888.00 2015-10-05 18:49:46.375 278 12487.65 94.30 54591.38 88888.00 2015-10-05 18:49:46.500 278 12487.65 94.30 54591.40 88888.00 2015-10-05 18:49:46.625 278 12487.65 94.33 54591.38 88888.00 2015-10-05 18:49:46.750 278 12487.70 94.33 54591.40 88888.00 2015-10-05 18:49:46.875 278 12487.62 94.33 54591.40 88888.00 2015-10-05 18:49:47.000 278 12487.62 94.35 54591.35 88888.00 2015-10-05 18:49:47.125 278 12487.70 94.35 54591.40 88888.00 2015-10-05 18:49:47.250 278 12487.67 94.33 54591.40 88888.00 2015-10-05 18:49:47.375 278 12487.65 94.35 54591.38 88888.00 2015-10-05 18:49:47.500 278 12487.62 94.38 54591.38 88888.00 2015-10-05 18:49:47.625 278 12487.65 94.38 54591.43 88888.00 2015-10-05 18:49:47.750 278 12487.65 94.38 54591.40 88888.00 2015-10-05 18:49:47.875 278 12487.65 94.35 54591.38 88888.00 2015-10-05 18:49:48.000 278 12487.60 94.33 54591.38 88888.00 2015-10-05 18:49:48.125 278 12487.52 94.35 54591.40 88888.00 2015-10-05 18:49:48.250 278 12487.50 94.35 54591.40 88888.00 2015-10-05 18:49:48.375 278 12487.48 94.38 54591.43 88888.00 2015-10-05 18:49:48.500 278 12487.48 94.35 54591.40 88888.00 2015-10-05 18:49:48.625 278 12487.50 94.38 54591.40 88888.00 2015-10-05 18:49:48.750 278 12487.48 94.40 54591.43 88888.00 2015-10-05 18:49:48.875 278 12487.45 94.40 54591.38 88888.00 2015-10-05 18:49:49.000 278 12487.48 94.38 54591.40 88888.00 2015-10-05 18:49:49.125 278 12487.48 94.38 54591.43 88888.00 2015-10-05 18:49:49.250 278 12487.58 94.40 54591.43 88888.00 2015-10-05 18:49:49.375 278 12487.55 94.40 54591.45 88888.00 2015-10-05 18:49:49.500 278 12487.50 94.40 54591.45 88888.00 2015-10-05 18:49:49.625 278 12487.45 94.40 54591.43 88888.00 2015-10-05 18:49:49.750 278 12487.42 94.40 54591.43 88888.00 2015-10-05 18:49:49.875 278 12487.40 94.42 54591.45 88888.00 2015-10-05 18:49:50.000 278 12487.45 94.42 54591.45 88888.00 2015-10-05 18:49:50.125 278 12487.50 94.42 54591.45 88888.00 2015-10-05 18:49:50.250 278 12487.48 94.42 54591.43 88888.00 2015-10-05 18:49:50.375 278 12487.48 94.42 54591.47 88888.00 2015-10-05 18:49:50.500 278 12487.42 94.42 54591.45 88888.00 2015-10-05 18:49:50.625 278 12487.38 94.42 54591.43 88888.00 2015-10-05 18:49:50.750 278 12487.40 94.45 54591.45 88888.00 2015-10-05 18:49:50.875 278 12487.38 94.47 54591.45 88888.00 2015-10-05 18:49:51.000 278 12487.38 94.45 54591.45 88888.00 2015-10-05 18:49:51.125 278 12487.40 94.42 54591.47 88888.00 2015-10-05 18:49:51.250 278 12487.40 94.45 54591.45 88888.00 2015-10-05 18:49:51.375 278 12487.38 94.45 54591.45 88888.00 2015-10-05 18:49:51.500 278 12487.35 94.45 54591.45 88888.00 2015-10-05 18:49:51.625 278 12487.38 94.45 54591.47 88888.00 2015-10-05 18:49:51.750 278 12487.45 94.47 54591.45 88888.00 2015-10-05 18:49:51.875 278 12487.45 94.47 54591.45 88888.00 2015-10-05 18:49:52.000 278 12487.40 94.45 54591.43 88888.00 2015-10-05 18:49:52.125 278 12487.38 94.50 54591.45 88888.00 2015-10-05 18:49:52.250 278 12487.38 94.50 54591.50 88888.00 2015-10-05 18:49:52.375 278 12487.35 94.53 54591.47 88888.00 2015-10-05 18:49:52.500 278 12487.35 94.50 54591.45 88888.00 2015-10-05 18:49:52.625 278 12487.35 94.47 54591.43 88888.00 2015-10-05 18:49:52.750 278 12487.38 94.47 54591.47 88888.00 2015-10-05 18:49:52.875 278 12487.35 94.50 54591.47 88888.00 2015-10-05 18:49:53.000 278 12487.30 94.50 54591.47 88888.00 2015-10-05 18:49:53.125 278 12487.25 94.50 54591.45 88888.00 2015-10-05 18:49:53.250 278 12487.25 94.47 54591.50 88888.00 2015-10-05 18:49:53.375 278 12487.30 94.50 54591.47 88888.00 2015-10-05 18:49:53.500 278 12487.35 94.50 54591.50 88888.00 2015-10-05 18:49:53.625 278 12487.33 94.47 54591.47 88888.00 2015-10-05 18:49:53.750 278 12487.33 94.47 54591.47 88888.00 2015-10-05 18:49:53.875 278 12487.27 94.47 54591.45 88888.00 2015-10-05 18:49:54.000 278 12487.25 94.53 54591.45 88888.00 2015-10-05 18:49:54.125 278 12487.25 94.53 54591.47 88888.00 2015-10-05 18:49:54.250 278 12487.23 94.50 54591.50 88888.00 2015-10-05 18:49:54.375 278 12487.23 94.50 54591.53 88888.00 2015-10-05 18:49:54.500 278 12487.17 94.47 54591.53 88888.00 2015-10-05 18:49:54.625 278 12487.17 94.50 54591.50 88888.00 2015-10-05 18:49:54.750 278 12487.23 94.50 54591.53 88888.00 2015-10-05 18:49:54.875 278 12487.17 94.50 54591.50 88888.00 2015-10-05 18:49:55.000 278 12487.12 94.47 54591.50 88888.00 2015-10-05 18:49:55.125 278 12487.12 94.45 54591.53 88888.00 2015-10-05 18:49:55.250 278 12487.12 94.50 54591.55 88888.00 2015-10-05 18:49:55.375 278 12487.17 94.50 54591.50 88888.00 2015-10-05 18:49:55.500 278 12487.15 94.50 54591.53 88888.00 2015-10-05 18:49:55.625 278 12487.10 94.47 54591.55 88888.00 2015-10-05 18:49:55.750 278 12487.05 94.47 54591.55 88888.00 2015-10-05 18:49:55.875 278 12487.08 94.50 54591.55 88888.00 2015-10-05 18:49:56.000 278 12487.15 94.53 54591.53 88888.00 2015-10-05 18:49:56.125 278 12487.20 94.53 54591.55 88888.00 2015-10-05 18:49:56.250 278 12487.15 94.53 54591.57 88888.00 2015-10-05 18:49:56.375 278 12487.12 94.53 54591.55 88888.00 2015-10-05 18:49:56.500 278 12487.10 94.53 54591.55 88888.00 2015-10-05 18:49:56.625 278 12487.08 94.53 54591.55 88888.00 2015-10-05 18:49:56.750 278 12487.05 94.53 54591.57 88888.00 2015-10-05 18:49:56.875 278 12487.00 94.47 54591.60 88888.00 2015-10-05 18:49:57.000 278 12487.00 94.47 54591.55 88888.00 2015-10-05 18:49:57.125 278 12487.02 94.47 54591.57 88888.00 2015-10-05 18:49:57.250 278 12487.00 94.45 54591.60 88888.00 2015-10-05 18:49:57.375 278 12487.05 94.47 54591.57 88888.00 2015-10-05 18:49:57.500 278 12487.05 94.50 54591.55 88888.00 2015-10-05 18:49:57.625 278 12487.05 94.50 54591.57 88888.00 2015-10-05 18:49:57.750 278 12487.10 94.50 54591.57 88888.00 2015-10-05 18:49:57.875 278 12487.10 94.53 54591.57 88888.00 2015-10-05 18:49:58.000 278 12487.08 94.53 54591.57 88888.00 2015-10-05 18:49:58.125 278 12487.08 94.50 54591.57 88888.00 2015-10-05 18:49:58.250 278 12486.95 94.47 54591.57 88888.00 2015-10-05 18:49:58.375 278 12486.95 94.50 54591.60 88888.00 2015-10-05 18:49:58.500 278 12487.02 94.47 54591.62 88888.00 2015-10-05 18:49:58.625 278 12487.05 94.50 54591.62 88888.00 2015-10-05 18:49:58.750 278 12486.98 94.47 54591.62 88888.00 2015-10-05 18:49:58.875 278 12486.95 94.45 54591.57 88888.00 2015-10-05 18:49:59.000 278 12487.02 94.45 54591.57 88888.00 2015-10-05 18:49:59.125 278 12487.08 94.45 54591.62 88888.00 2015-10-05 18:49:59.250 278 12487.00 94.45 54591.65 88888.00 2015-10-05 18:49:59.375 278 12486.98 94.47 54591.62 88888.00 2015-10-05 18:49:59.500 278 12486.92 94.47 54591.65 88888.00 2015-10-05 18:49:59.625 278 12486.98 94.45 54591.62 88888.00 2015-10-05 18:49:59.750 278 12486.98 94.45 54591.65 88888.00 2015-10-05 18:49:59.875 278 12486.98 94.45 54591.65 88888.00 2015-10-05 18:50:00.000 278 12487.00 94.45 54591.62 88888.00 2015-10-05 18:50:00.125 278 12486.90 94.42 54591.62 88888.00 2015-10-05 18:50:00.250 278 12486.90 94.42 54591.60 88888.00 2015-10-05 18:50:00.375 278 12486.95 94.42 54591.60 88888.00 2015-10-05 18:50:00.500 278 12486.92 94.42 54591.62 88888.00 2015-10-05 18:50:00.625 278 12486.92 94.45 54591.62 88888.00 2015-10-05 18:50:00.750 278 12486.92 94.42 54591.65 88888.00 2015-10-05 18:50:00.875 278 12486.90 94.42 54591.65 88888.00 2015-10-05 18:50:01.000 278 12486.88 94.42 54591.62 88888.00 2015-10-05 18:50:01.125 278 12486.92 94.40 54591.62 88888.00 2015-10-05 18:50:01.250 278 12486.88 94.40 54591.60 88888.00 2015-10-05 18:50:01.375 278 12486.92 94.42 54591.62 88888.00 2015-10-05 18:50:01.500 278 12486.92 94.42 54591.62 88888.00 2015-10-05 18:50:01.625 278 12486.90 94.40 54591.65 88888.00 2015-10-05 18:50:01.750 278 12486.88 94.42 54591.62 88888.00 2015-10-05 18:50:01.875 278 12486.85 94.42 54591.62 88888.00 2015-10-05 18:50:02.000 278 12486.85 94.42 54591.60 88888.00 2015-10-05 18:50:02.125 278 12486.83 94.42 54591.60 88888.00 2015-10-05 18:50:02.250 278 12486.85 94.42 54591.62 88888.00 2015-10-05 18:50:02.375 278 12486.88 94.42 54591.62 88888.00 2015-10-05 18:50:02.500 278 12486.83 94.40 54591.65 88888.00 2015-10-05 18:50:02.625 278 12486.83 94.38 54591.65 88888.00 2015-10-05 18:50:02.750 278 12486.85 94.35 54591.65 88888.00 2015-10-05 18:50:02.875 278 12486.85 94.35 54591.60 88888.00 2015-10-05 18:50:03.000 278 12486.90 94.35 54591.57 88888.00 2015-10-05 18:50:03.125 278 12486.88 94.35 54591.57 88888.00 2015-10-05 18:50:03.250 278 12486.88 94.33 54591.62 88888.00 2015-10-05 18:50:03.375 278 12486.90 94.35 54591.60 88888.00 2015-10-05 18:50:03.500 278 12486.92 94.35 54591.62 88888.00 2015-10-05 18:50:03.625 278 12486.90 94.35 54591.62 88888.00 2015-10-05 18:50:03.750 278 12486.90 94.33 54591.62 88888.00 2015-10-05 18:50:03.875 278 12486.92 94.33 54591.62 88888.00 2015-10-05 18:50:04.000 278 12486.95 94.33 54591.60 88888.00 2015-10-05 18:50:04.125 278 12486.98 94.33 54591.60 88888.00 2015-10-05 18:50:04.250 278 12486.92 94.33 54591.57 88888.00 2015-10-05 18:50:04.375 278 12486.95 94.30 54591.62 88888.00 2015-10-05 18:50:04.500 278 12486.95 94.28 54591.60 88888.00 2015-10-05 18:50:04.625 278 12486.95 94.28 54591.57 88888.00 2015-10-05 18:50:04.750 278 12486.95 94.28 54591.57 88888.00 2015-10-05 18:50:04.875 278 12486.92 94.28 54591.57 88888.00 2015-10-05 18:50:05.000 278 12486.90 94.25 54591.60 88888.00 2015-10-05 18:50:05.125 278 12486.98 94.25 54591.60 88888.00 2015-10-05 18:50:05.250 278 12486.98 94.20 54591.60 88888.00 2015-10-05 18:50:05.375 278 12486.98 94.25 54591.60 88888.00 2015-10-05 18:50:05.500 278 12486.98 94.25 54591.60 88888.00 2015-10-05 18:50:05.625 278 12486.95 94.20 54591.60 88888.00 2015-10-05 18:50:05.750 278 12486.88 94.20 54591.60 88888.00 2015-10-05 18:50:05.875 278 12486.85 94.20 54591.60 88888.00 2015-10-05 18:50:06.000 278 12486.88 94.20 54591.57 88888.00 2015-10-05 18:50:06.125 278 12486.92 94.20 54591.57 88888.00 2015-10-05 18:50:06.250 278 12486.95 94.17 54591.57 88888.00 2015-10-05 18:50:06.375 278 12486.92 94.17 54591.60 88888.00 2015-10-05 18:50:06.500 278 12486.92 94.15 54591.60 88888.00 2015-10-05 18:50:06.625 278 12487.00 94.15 54591.60 88888.00 2015-10-05 18:50:06.750 278 12487.02 94.15 54591.60 88888.00 2015-10-05 18:50:06.875 278 12487.02 94.15 54591.60 88888.00 2015-10-05 18:50:07.000 278 12487.02 94.15 54591.57 88888.00 2015-10-05 18:50:07.125 278 12487.00 94.12 54591.57 88888.00 2015-10-05 18:50:07.250 278 12487.05 94.10 54591.60 88888.00 2015-10-05 18:50:07.375 278 12487.08 94.12 54591.55 88888.00 2015-10-05 18:50:07.500 278 12487.05 94.10 54591.57 88888.00 2015-10-05 18:50:07.625 278 12487.05 94.15 54591.62 88888.00 2015-10-05 18:50:07.750 278 12487.08 94.15 54591.60 88888.00 2015-10-05 18:50:07.875 278 12487.08 94.15 54591.62 88888.00 2015-10-05 18:50:08.000 278 12487.05 94.12 54591.62 88888.00 2015-10-05 18:50:08.125 278 12487.05 94.10 54591.60 88888.00 2015-10-05 18:50:08.250 278 12487.05 94.15 54591.62 88888.00 2015-10-05 18:50:08.375 278 12487.05 94.15 54591.60 88888.00 2015-10-05 18:50:08.500 278 12487.08 94.10 54591.60 88888.00 2015-10-05 18:50:08.625 278 12487.05 94.10 54591.60 88888.00 2015-10-05 18:50:08.750 278 12487.05 94.10 54591.57 88888.00 2015-10-05 18:50:08.875 278 12487.10 94.10 54591.57 88888.00 2015-10-05 18:50:09.000 278 12487.10 94.05 54591.57 88888.00 2015-10-05 18:50:09.125 278 12487.10 94.05 54591.60 88888.00 2015-10-05 18:50:09.250 278 12487.08 94.05 54591.57 88888.00 2015-10-05 18:50:09.375 278 12487.08 94.05 54591.57 88888.00 2015-10-05 18:50:09.500 278 12487.02 94.08 54591.60 88888.00 2015-10-05 18:50:09.625 278 12487.05 94.08 54591.57 88888.00 2015-10-05 18:50:09.750 278 12487.05 94.08 54591.57 88888.00 2015-10-05 18:50:09.875 278 12487.08 94.05 54591.57 88888.00 2015-10-05 18:50:10.000 278 12487.12 94.05 54591.57 88888.00 2015-10-05 18:50:10.125 278 12487.15 94.05 54591.60 88888.00 2015-10-05 18:50:10.250 278 12487.15 94.03 54591.57 88888.00 2015-10-05 18:50:10.375 278 12487.12 94.03 54591.57 88888.00 2015-10-05 18:50:10.500 278 12487.08 94.03 54591.55 88888.00 2015-10-05 18:50:10.625 278 12487.08 94.03 54591.55 88888.00 2015-10-05 18:50:10.750 278 12487.12 93.97 54591.57 88888.00 2015-10-05 18:50:10.875 278 12487.15 93.97 54591.57 88888.00 2015-10-05 18:50:11.000 278 12487.17 94.00 54591.55 88888.00 2015-10-05 18:50:11.125 278 12487.15 93.97 54591.60 88888.00 2015-10-05 18:50:11.250 278 12487.10 93.97 54591.57 88888.00 2015-10-05 18:50:11.375 278 12487.08 94.00 54591.57 88888.00 2015-10-05 18:50:11.500 278 12487.10 94.00 54591.57 88888.00 2015-10-05 18:50:11.625 278 12487.10 93.97 54591.57 88888.00 2015-10-05 18:50:11.750 278 12487.05 93.97 54591.55 88888.00 2015-10-05 18:50:11.875 278 12487.02 93.97 54591.57 88888.00 2015-10-05 18:50:12.000 278 12487.10 93.92 54591.57 88888.00 2015-10-05 18:50:12.125 278 12487.12 93.97 54591.55 88888.00 2015-10-05 18:50:12.250 278 12487.10 93.97 54591.57 88888.00 2015-10-05 18:50:12.375 278 12487.08 94.00 54591.60 88888.00 2015-10-05 18:50:12.500 278 12487.12 93.97 54591.60 88888.00 2015-10-05 18:50:12.625 278 12487.15 93.95 54591.60 88888.00 2015-10-05 18:50:12.750 278 12487.12 93.97 54591.57 88888.00 2015-10-05 18:50:12.875 278 12487.08 94.00 54591.57 88888.00 2015-10-05 18:50:13.000 278 12487.05 94.00 54591.57 88888.00 2015-10-05 18:50:13.125 278 12486.98 94.00 54591.60 88888.00 2015-10-05 18:50:13.250 278 12486.95 94.00 54591.60 88888.00 2015-10-05 18:50:13.375 278 12486.98 94.00 54591.60 88888.00 2015-10-05 18:50:13.500 278 12487.00 93.97 54591.60 88888.00 2015-10-05 18:50:13.625 278 12487.00 93.97 54591.57 88888.00 2015-10-05 18:50:13.750 278 12487.00 93.97 54591.57 88888.00 2015-10-05 18:50:13.875 278 12487.02 94.00 54591.57 88888.00 2015-10-05 18:50:14.000 278 12487.05 93.97 54591.60 88888.00 2015-10-05 18:50:14.125 278 12487.02 93.97 54591.60 88888.00 2015-10-05 18:50:14.250 278 12486.98 93.97 54591.57 88888.00 2015-10-05 18:50:14.375 278 12487.00 93.95 54591.57 88888.00 2015-10-05 18:50:14.500 278 12487.05 93.95 54591.57 88888.00 2015-10-05 18:50:14.625 278 12486.98 93.97 54591.60 88888.00 2015-10-05 18:50:14.750 278 12487.02 94.00 54591.62 88888.00 2015-10-05 18:50:14.875 278 12487.02 93.97 54591.60 88888.00 2015-10-05 18:50:15.000 278 12487.00 93.97 54591.60 88888.00 2015-10-05 18:50:15.125 278 12486.98 94.00 54591.62 88888.00 2015-10-05 18:50:15.250 278 12486.95 94.00 54591.60 88888.00 2015-10-05 18:50:15.375 278 12486.98 94.00 54591.60 88888.00 2015-10-05 18:50:15.500 278 12486.95 94.00 54591.57 88888.00 2015-10-05 18:50:15.625 278 12486.98 94.03 54591.62 88888.00 2015-10-05 18:50:15.750 278 12486.95 94.03 54591.62 88888.00 2015-10-05 18:50:15.875 278 12486.98 94.03 54591.60 88888.00 2015-10-05 18:50:16.000 278 12487.02 93.97 54591.57 88888.00 2015-10-05 18:50:16.125 278 12487.05 94.00 54591.60 88888.00 2015-10-05 18:50:16.250 278 12487.05 94.00 54591.68 88888.00 2015-10-05 18:50:16.375 278 12487.00 94.03 54591.65 88888.00 2015-10-05 18:50:16.500 278 12486.98 94.03 54591.62 88888.00 2015-10-05 18:50:16.625 278 12486.95 94.03 54591.60 88888.00 2015-10-05 18:50:16.750 278 12486.90 94.00 54591.57 88888.00 2015-10-05 18:50:16.875 278 12486.92 94.05 54591.62 88888.00 2015-10-05 18:50:17.000 278 12486.88 94.03 54591.60 88888.00 2015-10-05 18:50:17.125 278 12486.85 94.00 54591.60 88888.00 2015-10-05 18:50:17.250 278 12486.80 94.03 54591.65 88888.00 2015-10-05 18:50:17.375 278 12486.77 94.03 54591.65 88888.00 2015-10-05 18:50:17.500 278 12486.75 94.00 54591.65 88888.00 2015-10-05 18:50:17.625 278 12486.70 94.05 54591.65 88888.00 2015-10-05 18:50:17.750 278 12486.70 94.03 54591.65 88888.00 2015-10-05 18:50:17.875 278 12486.67 94.05 54591.62 88888.00 2015-10-05 18:50:18.000 278 12486.70 94.03 54591.62 88888.00 2015-10-05 18:50:18.125 278 12486.70 94.05 54591.65 88888.00 2015-10-05 18:50:18.250 278 12486.70 94.05 54591.65 88888.00 2015-10-05 18:50:18.375 278 12486.75 94.05 54591.65 88888.00 2015-10-05 18:50:18.500 278 12486.75 94.03 54591.65 88888.00 2015-10-05 18:50:18.625 278 12486.75 94.00 54591.65 88888.00 2015-10-05 18:50:18.750 278 12486.77 94.03 54591.62 88888.00 2015-10-05 18:50:18.875 278 12486.77 94.05 54591.62 88888.00 2015-10-05 18:50:19.000 278 12486.85 94.05 54591.65 88888.00 2015-10-05 18:50:19.125 278 12486.88 94.03 54591.65 88888.00 2015-10-05 18:50:19.250 278 12486.77 94.03 54591.65 88888.00 2015-10-05 18:50:19.375 278 12486.77 94.03 54591.65 88888.00 2015-10-05 18:50:19.500 278 12486.75 94.03 54591.65 88888.00 2015-10-05 18:50:19.625 278 12486.75 94.08 54591.68 88888.00 2015-10-05 18:50:19.750 278 12486.73 94.03 54591.65 88888.00 2015-10-05 18:50:19.875 278 12486.77 94.00 54591.65 88888.00 2015-10-05 18:50:20.000 278 12486.73 94.05 54591.62 88888.00 2015-10-05 18:50:20.125 278 12486.70 94.05 54591.68 88888.00 2015-10-05 18:50:20.250 278 12486.62 94.08 54591.65 88888.00 2015-10-05 18:50:20.375 278 12486.60 94.05 54591.65 88888.00 2015-10-05 18:50:20.500 278 12486.58 94.08 54591.70 88888.00 2015-10-05 18:50:20.625 278 12486.58 94.10 54591.65 88888.00 2015-10-05 18:50:20.750 278 12486.55 94.08 54591.65 88888.00 2015-10-05 18:50:20.875 278 12486.58 94.03 54591.65 88888.00 2015-10-05 18:50:21.000 278 12486.58 94.05 54591.65 88888.00 2015-10-05 18:50:21.125 278 12486.62 94.05 54591.65 88888.00 2015-10-05 18:50:21.250 278 12486.58 94.05 54591.68 88888.00 2015-10-05 18:50:21.375 278 12486.55 94.05 54591.65 88888.00 2015-10-05 18:50:21.500 278 12486.52 94.05 54591.65 88888.00 2015-10-05 18:50:21.625 278 12486.52 94.03 54591.65 88888.00 2015-10-05 18:50:21.750 278 12486.55 94.03 54591.65 88888.00 2015-10-05 18:50:21.875 278 12486.55 94.03 54591.65 88888.00 2015-10-05 18:50:22.000 278 12486.52 94.03 54591.62 88888.00 2015-10-05 18:50:22.125 278 12486.52 94.05 54591.65 88888.00 2015-10-05 18:50:22.250 278 12486.50 94.08 54591.65 88888.00 2015-10-05 18:50:22.375 278 12486.55 94.08 54591.65 88888.00 2015-10-05 18:50:22.500 278 12486.52 94.05 54591.62 88888.00 2015-10-05 18:50:22.625 278 12486.50 94.05 54591.65 88888.00 2015-10-05 18:50:22.750 278 12486.48 94.08 54591.68 88888.00 2015-10-05 18:50:22.875 278 12486.50 94.05 54591.68 88888.00 2015-10-05 18:50:23.000 278 12486.50 94.03 54591.65 88888.00 2015-10-05 18:50:23.125 278 12486.42 94.03 54591.68 88888.00 2015-10-05 18:50:23.250 278 12486.38 94.00 54591.70 88888.00 2015-10-05 18:50:23.375 278 12486.40 94.05 54591.70 88888.00 2015-10-05 18:50:23.500 278 12486.45 94.05 54591.70 88888.00 2015-10-05 18:50:23.625 278 12486.38 94.03 54591.70 88888.00 2015-10-05 18:50:23.750 278 12486.35 94.03 54591.68 88888.00 2015-10-05 18:50:23.875 278 12486.35 94.08 54591.68 88888.00 2015-10-05 18:50:24.000 278 12486.38 94.08 54591.70 88888.00 2015-10-05 18:50:24.125 278 12486.38 94.08 54591.68 88888.00 2015-10-05 18:50:24.250 278 12486.38 94.05 54591.70 88888.00 2015-10-05 18:50:24.375 278 12486.35 94.05 54591.72 88888.00 2015-10-05 18:50:24.500 278 12486.30 94.08 54591.70 88888.00 2015-10-05 18:50:24.625 278 12486.30 94.05 54591.72 88888.00 2015-10-05 18:50:24.750 278 12486.27 94.03 54591.68 88888.00 2015-10-05 18:50:24.875 278 12486.20 94.05 54591.72 88888.00 2015-10-05 18:50:25.000 278 12486.17 94.08 54591.70 88888.00 2015-10-05 18:50:25.125 278 12486.17 94.10 54591.72 88888.00 2015-10-05 18:50:25.250 278 12486.17 94.05 54591.72 88888.00 2015-10-05 18:50:25.375 278 12486.25 94.05 54591.68 88888.00 2015-10-05 18:50:25.500 278 12486.15 94.05 54591.70 88888.00 2015-10-05 18:50:25.625 278 12486.12 94.05 54591.70 88888.00 2015-10-05 18:50:25.750 278 12486.15 94.12 54591.70 88888.00 2015-10-05 18:50:25.875 278 12486.17 94.12 54591.70 88888.00 2015-10-05 18:50:26.000 278 12486.15 94.10 54591.72 88888.00 2015-10-05 18:50:26.125 278 12486.08 94.08 54591.70 88888.00 2015-10-05 18:50:26.250 278 12486.08 94.08 54591.72 88888.00 2015-10-05 18:50:26.375 278 12486.12 94.08 54591.75 88888.00 2015-10-05 18:50:26.500 278 12486.10 94.05 54591.78 88888.00 2015-10-05 18:50:26.625 278 12486.05 94.05 54591.75 88888.00 2015-10-05 18:50:26.750 278 12486.08 94.10 54591.75 88888.00 2015-10-05 18:50:26.875 278 12486.10 94.10 54591.72 88888.00 2015-10-05 18:50:27.000 278 12486.12 94.10 54591.72 88888.00 2015-10-05 18:50:27.125 278 12486.12 94.10 54591.75 88888.00 2015-10-05 18:50:27.250 278 12486.02 94.10 54591.80 88888.00 2015-10-05 18:50:27.375 278 12486.00 94.12 54591.75 88888.00 2015-10-05 18:50:27.500 278 12486.00 94.10 54591.78 88888.00 2015-10-05 18:50:27.625 278 12486.00 94.08 54591.75 88888.00 2015-10-05 18:50:27.750 278 12486.00 94.10 54591.75 88888.00 2015-10-05 18:50:27.875 278 12486.05 94.08 54591.78 88888.00 2015-10-05 18:50:28.000 278 12486.05 94.10 54591.75 88888.00 2015-10-05 18:50:28.125 278 12486.02 94.12 54591.75 88888.00 2015-10-05 18:50:28.250 278 12486.08 94.08 54591.75 88888.00 2015-10-05 18:50:28.375 278 12486.10 94.08 54591.75 88888.00 2015-10-05 18:50:28.500 278 12486.10 94.10 54591.75 88888.00 2015-10-05 18:50:28.625 278 12486.05 94.08 54591.75 88888.00 2015-10-05 18:50:28.750 278 12486.02 94.12 54591.75 88888.00 2015-10-05 18:50:28.875 278 12486.05 94.12 54591.75 88888.00 2015-10-05 18:50:29.000 278 12486.02 94.15 54591.78 88888.00 2015-10-05 18:50:29.125 278 12486.05 94.15 54591.80 88888.00 2015-10-05 18:50:29.250 278 12486.02 94.12 54591.78 88888.00 2015-10-05 18:50:29.375 278 12486.00 94.12 54591.78 88888.00 2015-10-05 18:50:29.500 278 12485.90 94.12 54591.78 88888.00 2015-10-05 18:50:29.625 278 12485.92 94.10 54591.78 88888.00 2015-10-05 18:50:29.750 278 12485.98 94.10 54591.78 88888.00 2015-10-05 18:50:29.875 278 12485.95 94.10 54591.78 88888.00 2015-10-05 18:50:30.000 278 12485.95 94.12 54591.75 88888.00 2015-10-05 18:50:30.125 278 12485.98 94.12 54591.75 88888.00 2015-10-05 18:50:30.250 278 12486.02 94.10 54591.80 88888.00 2015-10-05 18:50:30.375 278 12486.05 94.08 54591.80 88888.00 2015-10-05 18:50:30.500 278 12486.00 94.12 54591.80 88888.00 2015-10-05 18:50:30.625 278 12485.98 94.15 54591.78 88888.00 2015-10-05 18:50:30.750 278 12485.95 94.15 54591.78 88888.00 2015-10-05 18:50:30.875 278 12485.90 94.17 54591.78 88888.00 2015-10-05 18:50:31.000 278 12485.85 94.17 54591.75 88888.00 2015-10-05 18:50:31.125 278 12485.85 94.17 54591.75 88888.00 2015-10-05 18:50:31.250 278 12485.88 94.15 54591.75 88888.00 2015-10-05 18:50:31.375 278 12485.90 94.15 54591.72 88888.00 2015-10-05 18:50:31.500 278 12485.92 94.20 54591.72 88888.00 2015-10-05 18:50:31.625 278 12485.95 94.20 54591.72 88888.00 2015-10-05 18:50:31.750 278 12485.95 94.20 54591.75 88888.00 2015-10-05 18:50:31.875 278 12485.90 94.22 54591.75 88888.00 2015-10-05 18:50:32.000 278 12485.92 94.20 54591.75 88888.00 2015-10-05 18:50:32.125 278 12485.92 94.22 54591.75 88888.00 2015-10-05 18:50:32.250 278 12485.88 94.22 54591.78 88888.00 2015-10-05 18:50:32.375 278 12485.85 94.25 54591.78 88888.00 2015-10-05 18:50:32.500 278 12485.83 94.28 54591.75 88888.00 2015-10-05 18:50:32.625 278 12485.77 94.28 54591.72 88888.00 2015-10-05 18:50:32.750 278 12485.77 94.25 54591.72 88888.00 2015-10-05 18:50:32.875 278 12485.75 94.28 54591.72 88888.00 2015-10-05 18:50:33.000 278 12485.77 94.28 54591.70 88888.00 2015-10-05 18:50:33.125 278 12485.80 94.28 54591.70 88888.00 2015-10-05 18:50:33.250 278 12485.75 94.28 54591.72 88888.00 2015-10-05 18:50:33.375 278 12485.77 94.33 54591.70 88888.00 2015-10-05 18:50:33.500 278 12485.80 94.33 54591.72 88888.00 2015-10-05 18:50:33.625 278 12485.80 94.33 54591.70 88888.00 2015-10-05 18:50:33.750 278 12485.83 94.33 54591.72 88888.00 2015-10-05 18:50:33.875 278 12485.80 94.30 54591.72 88888.00 2015-10-05 18:50:34.000 278 12485.75 94.33 54591.68 88888.00 2015-10-05 18:50:34.125 278 12485.80 94.33 54591.72 88888.00 2015-10-05 18:50:34.250 278 12485.73 94.33 54591.72 88888.00 2015-10-05 18:50:34.375 278 12485.73 94.35 54591.72 88888.00 2015-10-05 18:50:34.500 278 12485.73 94.35 54591.70 88888.00 2015-10-05 18:50:34.625 278 12485.75 94.35 54591.72 88888.00 2015-10-05 18:50:34.750 278 12485.75 94.35 54591.70 88888.00 2015-10-05 18:50:34.875 278 12485.67 94.38 54591.70 88888.00 2015-10-05 18:50:35.000 278 12485.65 94.38 54591.72 88888.00 2015-10-05 18:50:35.125 278 12485.67 94.38 54591.72 88888.00 2015-10-05 18:50:35.250 278 12485.67 94.38 54591.70 88888.00 2015-10-05 18:50:35.375 278 12485.62 94.35 54591.70 88888.00 2015-10-05 18:50:35.500 278 12485.62 94.40 54591.68 88888.00 2015-10-05 18:50:35.625 278 12485.62 94.38 54591.70 88888.00 2015-10-05 18:50:35.750 278 12485.65 94.38 54591.72 88888.00 2015-10-05 18:50:35.875 278 12485.67 94.38 54591.70 88888.00 2015-10-05 18:50:36.000 278 12485.70 94.38 54591.70 88888.00 2015-10-05 18:50:36.125 278 12485.62 94.40 54591.70 88888.00 2015-10-05 18:50:36.250 278 12485.58 94.40 54591.72 88888.00 2015-10-05 18:50:36.375 278 12485.60 94.42 54591.72 88888.00 2015-10-05 18:50:36.500 278 12485.60 94.42 54591.70 88888.00 2015-10-05 18:50:36.625 278 12485.58 94.42 54591.70 88888.00 2015-10-05 18:50:36.750 278 12485.55 94.45 54591.72 88888.00 2015-10-05 18:50:36.875 278 12485.52 94.45 54591.70 88888.00 2015-10-05 18:50:37.000 278 12485.55 94.42 54591.68 88888.00 2015-10-05 18:50:37.125 278 12485.62 94.45 54591.68 88888.00 2015-10-05 18:50:37.250 278 12485.67 94.45 54591.68 88888.00 2015-10-05 18:50:37.375 278 12485.65 94.45 54591.70 88888.00 2015-10-05 18:50:37.500 278 12485.62 94.45 54591.72 88888.00 2015-10-05 18:50:37.625 278 12485.52 94.45 54591.68 88888.00 2015-10-05 18:50:37.750 278 12485.52 94.45 54591.70 88888.00 2015-10-05 18:50:37.875 278 12485.60 94.50 54591.70 88888.00 2015-10-05 18:50:38.000 278 12485.62 94.45 54591.65 88888.00 2015-10-05 18:50:38.125 278 12485.58 94.45 54591.65 88888.00 2015-10-05 18:50:38.250 278 12485.52 94.45 54591.65 88888.00 2015-10-05 18:50:38.375 278 12485.58 94.45 54591.68 88888.00 2015-10-05 18:50:38.500 278 12485.58 94.45 54591.65 88888.00 2015-10-05 18:50:38.625 278 12485.52 94.45 54591.65 88888.00 2015-10-05 18:50:38.750 278 12485.48 94.42 54591.68 88888.00 2015-10-05 18:50:38.875 278 12485.45 94.45 54591.70 88888.00 2015-10-05 18:50:39.000 278 12485.50 94.45 54591.68 88888.00 2015-10-05 18:50:39.125 278 12485.50 94.45 54591.65 88888.00 2015-10-05 18:50:39.250 278 12485.42 94.45 54591.68 88888.00 2015-10-05 18:50:39.375 278 12485.42 94.45 54591.65 88888.00 2015-10-05 18:50:39.500 278 12485.35 94.45 54591.68 88888.00 2015-10-05 18:50:39.625 278 12485.30 94.47 54591.68 88888.00 2015-10-05 18:50:39.750 278 12485.33 94.47 54591.72 88888.00 2015-10-05 18:50:39.875 278 12485.35 94.47 54591.72 88888.00 2015-10-05 18:50:40.000 278 12485.38 94.45 54591.68 88888.00 2015-10-05 18:50:40.125 278 12485.38 94.42 54591.68 88888.00 2015-10-05 18:50:40.250 278 12485.35 94.42 54591.68 88888.00 2015-10-05 18:50:40.375 278 12485.33 94.45 54591.68 88888.00 2015-10-05 18:50:40.500 278 12485.40 94.45 54591.68 88888.00 2015-10-05 18:50:40.625 278 12485.38 94.47 54591.68 88888.00 2015-10-05 18:50:40.750 278 12485.33 94.47 54591.68 88888.00 2015-10-05 18:50:40.875 278 12485.33 94.45 54591.65 88888.00 2015-10-05 18:50:41.000 278 12485.30 94.45 54591.65 88888.00 2015-10-05 18:50:41.125 278 12485.27 94.42 54591.65 88888.00 2015-10-05 18:50:41.250 278 12485.25 94.40 54591.65 88888.00 2015-10-05 18:50:41.375 278 12485.25 94.42 54591.62 88888.00 2015-10-05 18:50:41.500 278 12485.25 94.47 54591.68 88888.00 2015-10-05 18:50:41.625 278 12485.25 94.47 54591.68 88888.00 2015-10-05 18:50:41.750 278 12485.20 94.42 54591.68 88888.00 2015-10-05 18:50:41.875 278 12485.17 94.40 54591.68 88888.00 2015-10-05 18:50:42.000 278 12485.25 94.42 54591.65 88888.00 2015-10-05 18:50:42.125 278 12485.25 94.42 54591.65 88888.00 2015-10-05 18:50:42.250 278 12485.23 94.42 54591.65 88888.00 2015-10-05 18:50:42.375 278 12485.17 94.42 54591.65 88888.00 2015-10-05 18:50:42.500 278 12485.12 94.42 54591.65 88888.00 2015-10-05 18:50:42.625 278 12485.10 94.42 54591.65 88888.00 2015-10-05 18:50:42.750 278 12485.10 94.42 54591.65 88888.00 2015-10-05 18:50:42.875 278 12485.10 94.42 54591.68 88888.00 2015-10-05 18:50:43.000 278 12485.08 94.40 54591.62 88888.00 2015-10-05 18:50:43.125 278 12485.02 94.42 54591.68 88888.00 2015-10-05 18:50:43.250 278 12484.98 94.40 54591.68 88888.00 2015-10-05 18:50:43.375 278 12484.98 94.42 54591.65 88888.00 2015-10-05 18:50:43.500 278 12485.00 94.42 54591.62 88888.00 2015-10-05 18:50:43.625 278 12485.00 94.42 54591.62 88888.00 2015-10-05 18:50:43.750 278 12484.95 94.40 54591.65 88888.00 2015-10-05 18:50:43.875 278 12484.95 94.40 54591.68 88888.00 2015-10-05 18:50:44.000 278 12484.95 94.42 54591.68 88888.00 2015-10-05 18:50:44.125 278 12484.95 94.40 54591.65 88888.00 2015-10-05 18:50:44.250 278 12484.92 94.35 54591.65 88888.00 2015-10-05 18:50:44.375 278 12484.98 94.40 54591.70 88888.00 2015-10-05 18:50:44.500 278 12485.00 94.40 54591.70 88888.00 2015-10-05 18:50:44.625 278 12484.95 94.40 54591.70 88888.00 2015-10-05 18:50:44.750 278 12484.92 94.40 54591.68 88888.00 2015-10-05 18:50:44.875 278 12484.85 94.38 54591.65 88888.00 2015-10-05 18:50:45.000 278 12484.88 94.40 54591.68 88888.00 2015-10-05 18:50:45.125 278 12484.85 94.42 54591.68 88888.00 2015-10-05 18:50:45.250 278 12484.88 94.40 54591.68 88888.00 2015-10-05 18:50:45.375 278 12484.88 94.42 54591.65 88888.00 2015-10-05 18:50:45.500 278 12484.80 94.42 54591.65 88888.00 2015-10-05 18:50:45.625 278 12484.77 94.42 54591.65 88888.00 2015-10-05 18:50:45.750 278 12484.80 94.42 54591.68 88888.00 2015-10-05 18:50:45.875 278 12484.75 94.42 54591.65 88888.00 2015-10-05 18:50:46.000 278 12484.65 94.42 54591.65 88888.00 2015-10-05 18:50:46.125 278 12484.62 94.42 54591.65 88888.00 2015-10-05 18:50:46.250 278 12484.62 94.45 54591.62 88888.00 2015-10-05 18:50:46.375 278 12484.65 94.42 54591.65 88888.00 2015-10-05 18:50:46.500 278 12484.65 94.42 54591.65 88888.00 2015-10-05 18:50:46.625 278 12484.67 94.42 54591.68 88888.00 2015-10-05 18:50:46.750 278 12484.67 94.42 54591.65 88888.00 2015-10-05 18:50:46.875 278 12484.62 94.42 54591.65 88888.00 2015-10-05 18:50:47.000 278 12484.62 94.42 54591.62 88888.00 2015-10-05 18:50:47.125 278 12484.62 94.42 54591.62 88888.00 2015-10-05 18:50:47.250 278 12484.60 94.42 54591.65 88888.00 2015-10-05 18:50:47.375 278 12484.52 94.45 54591.65 88888.00 2015-10-05 18:50:47.500 278 12484.50 94.42 54591.65 88888.00 2015-10-05 18:50:47.625 278 12484.55 94.40 54591.62 88888.00 2015-10-05 18:50:47.750 278 12484.55 94.40 54591.65 88888.00 2015-10-05 18:50:47.875 278 12484.50 94.40 54591.65 88888.00 2015-10-05 18:50:48.000 278 12484.50 94.42 54591.65 88888.00 2015-10-05 18:50:48.125 278 12484.52 94.42 54591.62 88888.00 2015-10-05 18:50:48.250 278 12484.45 94.40 54591.60 88888.00 2015-10-05 18:50:48.375 278 12484.48 94.40 54591.62 88888.00 2015-10-05 18:50:48.500 278 12484.48 94.40 54591.65 88888.00 2015-10-05 18:50:48.625 278 12484.45 94.40 54591.60 88888.00 2015-10-05 18:50:48.750 278 12484.45 94.40 54591.60 88888.00 2015-10-05 18:50:48.875 278 12484.50 94.40 54591.62 88888.00 2015-10-05 18:50:49.000 278 12484.50 94.42 54591.62 88888.00 2015-10-05 18:50:49.125 278 12484.48 94.42 54591.62 88888.00 2015-10-05 18:50:49.250 278 12484.42 94.40 54591.57 88888.00 2015-10-05 18:50:49.375 278 12484.42 94.40 54591.57 88888.00 2015-10-05 18:50:49.500 278 12484.42 94.40 54591.60 88888.00 2015-10-05 18:50:49.625 278 12484.48 94.42 54591.57 88888.00 2015-10-05 18:50:49.750 278 12484.42 94.42 54591.57 88888.00 2015-10-05 18:50:49.875 278 12484.42 94.42 54591.57 88888.00 2015-10-05 18:50:50.000 278 12484.42 94.38 54591.55 88888.00 2015-10-05 18:50:50.125 278 12484.45 94.40 54591.57 88888.00 2015-10-05 18:50:50.250 278 12484.42 94.40 54591.57 88888.00 2015-10-05 18:50:50.375 278 12484.42 94.40 54591.57 88888.00 2015-10-05 18:50:50.500 278 12484.40 94.40 54591.57 88888.00 2015-10-05 18:50:50.625 278 12484.40 94.40 54591.60 88888.00 2015-10-05 18:50:50.750 278 12484.38 94.42 54591.57 88888.00 2015-10-05 18:50:50.875 278 12484.38 94.42 54591.57 88888.00 2015-10-05 18:50:51.000 278 12484.35 94.42 54591.60 88888.00 2015-10-05 18:50:51.125 278 12484.30 94.40 54591.55 88888.00 2015-10-05 18:50:51.250 278 12484.25 94.40 54591.60 88888.00 2015-10-05 18:50:51.375 278 12484.27 94.42 54591.57 88888.00 2015-10-05 18:50:51.500 278 12484.25 94.40 54591.55 88888.00 2015-10-05 18:50:51.625 278 12484.23 94.40 54591.55 88888.00 2015-10-05 18:50:51.750 278 12484.25 94.38 54591.57 88888.00 2015-10-05 18:50:51.875 278 12484.25 94.35 54591.55 88888.00 2015-10-05 18:50:52.000 278 12484.23 94.38 54591.53 88888.00 2015-10-05 18:50:52.125 278 12484.20 94.38 54591.53 88888.00 2015-10-05 18:50:52.250 278 12484.15 94.38 54591.57 88888.00 2015-10-05 18:50:52.375 278 12484.23 94.38 54591.53 88888.00 2015-10-05 18:50:52.500 278 12484.20 94.38 54591.53 88888.00 2015-10-05 18:50:52.625 278 12484.15 94.38 54591.53 88888.00 2015-10-05 18:50:52.750 278 12484.10 94.40 54591.55 88888.00 2015-10-05 18:50:52.875 278 12484.15 94.40 54591.55 88888.00 2015-10-05 18:50:53.000 278 12484.15 94.38 54591.53 88888.00 2015-10-05 18:50:53.125 278 12484.12 94.38 54591.53 88888.00 2015-10-05 18:50:53.250 278 12484.10 94.35 54591.53 88888.00 2015-10-05 18:50:53.375 278 12484.15 94.38 54591.53 88888.00 2015-10-05 18:50:53.500 278 12484.15 94.40 54591.55 88888.00 2015-10-05 18:50:53.625 278 12484.20 94.40 54591.55 88888.00 2015-10-05 18:50:53.750 278 12484.17 94.40 54591.53 88888.00 2015-10-05 18:50:53.875 278 12484.10 94.38 54591.53 88888.00 2015-10-05 18:50:54.000 278 12484.02 94.40 54591.53 88888.00 2015-10-05 18:50:54.125 278 12484.05 94.42 54591.55 88888.00 2015-10-05 18:50:54.250 278 12484.05 94.42 54591.55 88888.00 2015-10-05 18:50:54.375 278 12484.08 94.42 54591.55 88888.00 2015-10-05 18:50:54.500 278 12484.08 94.40 54591.50 88888.00 2015-10-05 18:50:54.625 278 12484.08 94.42 54591.53 88888.00 2015-10-05 18:50:54.750 278 12484.05 94.42 54591.53 88888.00 2015-10-05 18:50:54.875 278 12484.05 94.42 54591.50 88888.00 2015-10-05 18:50:55.000 278 12484.10 94.45 54591.47 88888.00 2015-10-05 18:50:55.125 278 12484.02 94.45 54591.47 88888.00 2015-10-05 18:50:55.250 278 12483.98 94.40 54591.50 88888.00 2015-10-05 18:50:55.375 278 12484.08 94.42 54591.50 88888.00 2015-10-05 18:50:55.500 278 12484.12 94.45 54591.47 88888.00 2015-10-05 18:50:55.625 278 12484.10 94.45 54591.47 88888.00 2015-10-05 18:50:55.750 278 12484.05 94.47 54591.47 88888.00 2015-10-05 18:50:55.875 278 12484.02 94.47 54591.47 88888.00 2015-10-05 18:50:56.000 278 12484.08 94.45 54591.43 88888.00 2015-10-05 18:50:56.125 278 12484.08 94.45 54591.43 88888.00 2015-10-05 18:50:56.250 278 12484.02 94.47 54591.45 88888.00 2015-10-05 18:50:56.375 278 12484.00 94.45 54591.47 88888.00 2015-10-05 18:50:56.500 278 12484.05 94.47 54591.45 88888.00 2015-10-05 18:50:56.625 278 12484.02 94.45 54591.45 88888.00 2015-10-05 18:50:56.750 278 12484.00 94.50 54591.45 88888.00 2015-10-05 18:50:56.875 278 12484.02 94.47 54591.45 88888.00 2015-10-05 18:50:57.000 278 12483.98 94.47 54591.43 88888.00 2015-10-05 18:50:57.125 278 12483.98 94.50 54591.45 88888.00 2015-10-05 18:50:57.250 278 12484.00 94.50 54591.47 88888.00 2015-10-05 18:50:57.375 278 12484.00 94.50 54591.45 88888.00 2015-10-05 18:50:57.500 278 12484.02 94.53 54591.45 88888.00 2015-10-05 18:50:57.625 278 12484.05 94.50 54591.40 88888.00 2015-10-05 18:50:57.750 278 12483.98 94.50 54591.40 88888.00 2015-10-05 18:50:57.875 278 12483.92 94.50 54591.40 88888.00 2015-10-05 18:50:58.000 278 12484.00 94.50 54591.40 88888.00 2015-10-05 18:50:58.125 278 12484.08 94.53 54591.40 88888.00 2015-10-05 18:50:58.250 278 12484.02 94.53 54591.40 88888.00 2015-10-05 18:50:58.375 278 12484.00 94.55 54591.35 88888.00 2015-10-05 18:50:58.500 278 12483.98 94.55 54591.38 88888.00 2015-10-05 18:50:58.625 278 12483.98 94.55 54591.38 88888.00 2015-10-05 18:50:58.750 278 12484.02 94.55 54591.38 88888.00 2015-10-05 18:50:58.875 278 12484.05 94.55 54591.40 88888.00 2015-10-05 18:50:59.000 278 12483.98 94.55 54591.38 88888.00 2015-10-05 18:50:59.125 278 12483.90 94.55 54591.35 88888.00 2015-10-05 18:50:59.250 278 12483.85 94.53 54591.35 88888.00 2015-10-05 18:50:59.375 278 12483.85 94.55 54591.35 88888.00 2015-10-05 18:50:59.500 278 12483.92 94.58 54591.35 88888.00 2015-10-05 18:50:59.625 278 12484.02 94.58 54591.32 88888.00 2015-10-05 18:50:59.750 278 12484.00 94.60 54591.38 88888.00 2015-10-05 18:50:59.875 278 12483.92 94.55 54591.35 88888.00 2015-10-05 18:51:00.000 278 12483.92 94.55 54591.35 88888.00 2015-10-05 18:51:00.125 278 12483.90 94.55 54591.35 88888.00 2015-10-05 18:51:00.250 278 12483.90 94.55 54591.32 88888.00 2015-10-05 18:51:00.375 278 12483.98 94.55 54591.30 88888.00 2015-10-05 18:51:00.500 278 12483.98 94.58 54591.30 88888.00 2015-10-05 18:51:00.625 278 12483.90 94.55 54591.28 88888.00 2015-10-05 18:51:00.750 278 12483.90 94.58 54591.30 88888.00 2015-10-05 18:51:00.875 278 12483.92 94.60 54591.28 88888.00 2015-10-05 18:51:01.000 278 12483.92 94.55 54591.28 88888.00 2015-10-05 18:51:01.125 278 12483.90 94.55 54591.25 88888.00 2015-10-05 18:51:01.250 278 12483.88 94.53 54591.30 88888.00 2015-10-05 18:51:01.375 278 12483.90 94.55 54591.28 88888.00 2015-10-05 18:51:01.500 278 12483.90 94.58 54591.25 88888.00 2015-10-05 18:51:01.625 278 12483.90 94.58 54591.25 88888.00 2015-10-05 18:51:01.750 278 12483.92 94.58 54591.28 88888.00 2015-10-05 18:51:01.875 278 12483.90 94.58 54591.25 88888.00 2015-10-05 18:51:02.000 278 12483.85 94.58 54591.22 88888.00 2015-10-05 18:51:02.125 278 12483.83 94.55 54591.25 88888.00 2015-10-05 18:51:02.250 278 12483.85 94.58 54591.22 88888.00 2015-10-05 18:51:02.375 278 12483.88 94.53 54591.22 88888.00 2015-10-05 18:51:02.500 278 12483.85 94.58 54591.22 88888.00 2015-10-05 18:51:02.625 278 12483.85 94.58 54591.22 88888.00 2015-10-05 18:51:02.750 278 12483.83 94.55 54591.20 88888.00 2015-10-05 18:51:02.875 278 12483.83 94.58 54591.20 88888.00 2015-10-05 18:51:03.000 278 12483.90 94.58 54591.18 88888.00 2015-10-05 18:51:03.125 278 12483.95 94.60 54591.20 88888.00 2015-10-05 18:51:03.250 278 12483.92 94.58 54591.18 88888.00 2015-10-05 18:51:03.375 278 12483.90 94.58 54591.18 88888.00 2015-10-05 18:51:03.500 278 12483.85 94.58 54591.15 88888.00 2015-10-05 18:51:03.625 278 12483.85 94.58 54591.18 88888.00 2015-10-05 18:51:03.750 278 12483.80 94.60 54591.15 88888.00 2015-10-05 18:51:03.875 278 12483.80 94.58 54591.18 88888.00 2015-10-05 18:51:04.000 278 12483.83 94.60 54591.15 88888.00 2015-10-05 18:51:04.125 278 12483.83 94.60 54591.18 88888.00 2015-10-05 18:51:04.250 278 12483.75 94.55 54591.18 88888.00 2015-10-05 18:51:04.375 278 12483.77 94.58 54591.15 88888.00 2015-10-05 18:51:04.500 278 12483.83 94.58 54591.15 88888.00 2015-10-05 18:51:04.625 278 12483.85 94.58 54591.15 88888.00 2015-10-05 18:51:04.750 278 12483.83 94.55 54591.15 88888.00 2015-10-05 18:51:04.875 278 12483.77 94.53 54591.15 88888.00 2015-10-05 18:51:05.000 278 12483.75 94.53 54591.15 88888.00 2015-10-05 18:51:05.125 278 12483.73 94.55 54591.18 88888.00 2015-10-05 18:51:05.250 278 12483.70 94.55 54591.18 88888.00 2015-10-05 18:51:05.375 278 12483.75 94.55 54591.15 88888.00 2015-10-05 18:51:05.500 278 12483.73 94.55 54591.18 88888.00 2015-10-05 18:51:05.625 278 12483.65 94.55 54591.18 88888.00 2015-10-05 18:51:05.750 278 12483.67 94.55 54591.15 88888.00 2015-10-05 18:51:05.875 278 12483.70 94.58 54591.12 88888.00 2015-10-05 18:51:06.000 278 12483.62 94.55 54591.10 88888.00 2015-10-05 18:51:06.125 278 12483.62 94.55 54591.12 88888.00 2015-10-05 18:51:06.250 278 12483.62 94.53 54591.15 88888.00 2015-10-05 18:51:06.375 278 12483.65 94.55 54591.18 88888.00 2015-10-05 18:51:06.500 278 12483.65 94.58 54591.15 88888.00 2015-10-05 18:51:06.625 278 12483.62 94.55 54591.12 88888.00 2015-10-05 18:51:06.750 278 12483.58 94.53 54591.12 88888.00 2015-10-05 18:51:06.875 278 12483.55 94.55 54591.12 88888.00 2015-10-05 18:51:07.000 278 12483.58 94.55 54591.12 88888.00 2015-10-05 18:51:07.125 278 12483.60 94.55 54591.12 88888.00 2015-10-05 18:51:07.250 278 12483.62 94.50 54591.12 88888.00 2015-10-05 18:51:07.375 278 12483.62 94.50 54591.10 88888.00 2015-10-05 18:51:07.500 278 12483.58 94.50 54591.07 88888.00 2015-10-05 18:51:07.625 278 12483.50 94.53 54591.07 88888.00 2015-10-05 18:51:07.750 278 12483.48 94.53 54591.07 88888.00 2015-10-05 18:51:07.875 278 12483.52 94.53 54591.10 88888.00 2015-10-05 18:51:08.000 278 12483.52 94.53 54591.10 88888.00 2015-10-05 18:51:08.125 278 12483.52 94.53 54591.07 88888.00 2015-10-05 18:51:08.250 278 12483.48 94.50 54591.10 88888.00 2015-10-05 18:51:08.375 278 12483.48 94.50 54591.07 88888.00 2015-10-05 18:51:08.500 278 12483.52 94.47 54591.05 88888.00 2015-10-05 18:51:08.625 278 12483.55 94.50 54591.07 88888.00 2015-10-05 18:51:08.750 278 12483.55 94.55 54591.07 88888.00 2015-10-05 18:51:08.875 278 12483.58 94.55 54591.07 88888.00 2015-10-05 18:51:09.000 278 12483.52 94.55 54591.03 88888.00 2015-10-05 18:51:09.125 278 12483.48 94.53 54591.03 88888.00 2015-10-05 18:51:09.250 278 12483.42 94.53 54591.05 88888.00 2015-10-05 18:51:09.375 278 12483.50 94.53 54591.05 88888.00 2015-10-05 18:51:09.500 278 12483.52 94.50 54591.05 88888.00 2015-10-05 18:51:09.625 278 12483.50 94.53 54591.03 88888.00 2015-10-05 18:51:09.750 278 12483.50 94.53 54591.03 88888.00 2015-10-05 18:51:09.875 278 12483.55 94.53 54591.05 88888.00 2015-10-05 18:51:10.000 278 12483.55 94.50 54591.05 88888.00 2015-10-05 18:51:10.125 278 12483.50 94.53 54591.05 88888.00 2015-10-05 18:51:10.250 278 12483.48 94.53 54591.03 88888.00 2015-10-05 18:51:10.375 278 12483.52 94.53 54591.03 88888.00 2015-10-05 18:51:10.500 278 12483.52 94.55 54591.00 88888.00 2015-10-05 18:51:10.625 278 12483.52 94.55 54591.00 88888.00 2015-10-05 18:51:10.750 278 12483.50 94.55 54591.00 88888.00 2015-10-05 18:51:10.875 278 12483.45 94.53 54590.97 88888.00 2015-10-05 18:51:11.000 278 12483.45 94.50 54590.95 88888.00 2015-10-05 18:51:11.125 278 12483.48 94.53 54590.97 88888.00 2015-10-05 18:51:11.250 278 12483.48 94.53 54590.95 88888.00 2015-10-05 18:51:11.375 278 12483.52 94.58 54590.97 88888.00 2015-10-05 18:51:11.500 278 12483.52 94.58 54590.97 88888.00 2015-10-05 18:51:11.625 278 12483.52 94.55 54590.95 88888.00 2015-10-05 18:51:11.750 278 12483.48 94.55 54590.93 88888.00 2015-10-05 18:51:11.875 278 12483.50 94.58 54590.95 88888.00 2015-10-05 18:51:12.000 278 12483.50 94.55 54590.90 88888.00 2015-10-05 18:51:12.125 278 12483.50 94.58 54590.90 88888.00 2015-10-05 18:51:12.250 278 12483.48 94.55 54590.93 88888.00 2015-10-05 18:51:12.375 278 12483.50 94.58 54590.93 88888.00 2015-10-05 18:51:12.500 278 12483.52 94.58 54590.90 88888.00 2015-10-05 18:51:12.625 278 12483.52 94.60 54590.90 88888.00 2015-10-05 18:51:12.750 278 12483.50 94.60 54590.90 88888.00 2015-10-05 18:51:12.875 278 12483.50 94.58 54590.90 88888.00 2015-10-05 18:51:13.000 278 12483.50 94.60 54590.88 88888.00 2015-10-05 18:51:13.125 278 12483.52 94.62 54590.90 88888.00 2015-10-05 18:51:13.250 278 12483.52 94.60 54590.88 88888.00 2015-10-05 18:51:13.375 278 12483.52 94.62 54590.85 88888.00 2015-10-05 18:51:13.500 278 12483.52 94.65 54590.88 88888.00 2015-10-05 18:51:13.625 278 12483.50 94.62 54590.88 88888.00 2015-10-05 18:51:13.750 278 12483.50 94.65 54590.85 88888.00 2015-10-05 18:51:13.875 278 12483.42 94.65 54590.85 88888.00 2015-10-05 18:51:14.000 278 12483.38 94.65 54590.85 88888.00 2015-10-05 18:51:14.125 278 12483.40 94.67 54590.88 88888.00 2015-10-05 18:51:14.250 278 12483.45 94.67 54590.85 88888.00 2015-10-05 18:51:14.375 278 12483.50 94.65 54590.82 88888.00 2015-10-05 18:51:14.500 278 12483.52 94.65 54590.82 88888.00 2015-10-05 18:51:14.625 278 12483.48 94.65 54590.80 88888.00 2015-10-05 18:51:14.750 278 12483.48 94.67 54590.80 88888.00 2015-10-05 18:51:14.875 278 12483.48 94.67 54590.80 88888.00 2015-10-05 18:51:15.000 278 12483.42 94.67 54590.80 88888.00 2015-10-05 18:51:15.125 278 12483.45 94.67 54590.78 88888.00 2015-10-05 18:51:15.250 278 12483.45 94.70 54590.80 88888.00 2015-10-05 18:51:15.375 278 12483.48 94.72 54590.78 88888.00 2015-10-05 18:51:15.500 278 12483.50 94.70 54590.78 88888.00 2015-10-05 18:51:15.625 278 12483.50 94.70 54590.75 88888.00 2015-10-05 18:51:15.750 278 12483.50 94.72 54590.78 88888.00 2015-10-05 18:51:15.875 278 12483.48 94.72 54590.78 88888.00 2015-10-05 18:51:16.000 278 12483.48 94.75 54590.75 88888.00 2015-10-05 18:51:16.125 278 12483.55 94.78 54590.75 88888.00 2015-10-05 18:51:16.250 278 12483.58 94.78 54590.75 88888.00 2015-10-05 18:51:16.375 278 12483.58 94.80 54590.75 88888.00 2015-10-05 18:51:16.500 278 12483.58 94.80 54590.72 88888.00 2015-10-05 18:51:16.625 278 12483.52 94.80 54590.72 88888.00 2015-10-05 18:51:16.750 278 12483.50 94.80 54590.72 88888.00 2015-10-05 18:51:16.875 278 12483.48 94.83 54590.72 88888.00 2015-10-05 18:51:17.000 278 12483.40 94.83 54590.70 88888.00 2015-10-05 18:51:17.125 278 12483.35 94.85 54590.72 88888.00 2015-10-05 18:51:17.250 278 12483.35 94.83 54590.72 88888.00 2015-10-05 18:51:17.375 278 12483.38 94.80 54590.70 88888.00 2015-10-05 18:51:17.500 278 12483.40 94.85 54590.72 88888.00 2015-10-05 18:51:17.625 278 12483.40 94.88 54590.72 88888.00 2015-10-05 18:51:17.750 278 12483.42 94.92 54590.72 88888.00 2015-10-05 18:51:17.875 278 12483.42 94.90 54590.72 88888.00 2015-10-05 18:51:18.000 278 12483.45 94.88 54590.70 88888.00 2015-10-05 18:51:18.125 278 12483.42 94.92 54590.70 88888.00 2015-10-05 18:51:18.250 278 12483.42 94.95 54590.70 88888.00 2015-10-05 18:51:18.375 278 12483.40 94.97 54590.70 88888.00 2015-10-05 18:51:18.500 278 12483.38 94.95 54590.70 88888.00 2015-10-05 18:51:18.625 278 12483.38 94.95 54590.68 88888.00 2015-10-05 18:51:18.750 278 12483.40 94.95 54590.65 88888.00 2015-10-05 18:51:18.875 278 12483.40 94.97 54590.65 88888.00 2015-10-05 18:51:19.000 278 12483.38 95.00 54590.62 88888.00 2015-10-05 18:51:19.125 278 12483.38 95.00 54590.65 88888.00 2015-10-05 18:51:19.250 278 12483.42 95.03 54590.62 88888.00 2015-10-05 18:51:19.375 278 12483.45 95.05 54590.65 88888.00 2015-10-05 18:51:19.500 278 12483.45 95.05 54590.65 88888.00 2015-10-05 18:51:19.625 278 12483.38 95.05 54590.65 88888.00 2015-10-05 18:51:19.750 278 12483.38 95.10 54590.62 88888.00 2015-10-05 18:51:19.875 278 12483.40 95.12 54590.65 88888.00 2015-10-05 18:51:20.000 278 12483.45 95.12 54590.62 88888.00 2015-10-05 18:51:20.125 278 12483.40 95.10 54590.62 88888.00 2015-10-05 18:51:20.250 278 12483.30 95.12 54590.57 88888.00 2015-10-05 18:51:20.375 278 12483.33 95.12 54590.57 88888.00 2015-10-05 18:51:20.500 278 12483.33 95.12 54590.57 88888.00 2015-10-05 18:51:20.625 278 12483.33 95.10 54590.57 88888.00 2015-10-05 18:51:20.750 278 12483.40 95.12 54590.57 88888.00 2015-10-05 18:51:20.875 278 12483.42 95.15 54590.57 88888.00 2015-10-05 18:51:21.000 278 12483.40 95.17 54590.57 88888.00 2015-10-05 18:51:21.125 278 12483.35 95.17 54590.55 88888.00 2015-10-05 18:51:21.250 278 12483.33 95.15 54590.57 88888.00 2015-10-05 18:51:21.375 278 12483.38 95.17 54590.55 88888.00 2015-10-05 18:51:21.500 278 12483.35 95.17 54590.57 88888.00 2015-10-05 18:51:21.625 278 12483.40 95.20 54590.57 88888.00 2015-10-05 18:51:21.750 278 12483.48 95.17 54590.55 88888.00 2015-10-05 18:51:21.875 278 12483.48 95.17 54590.53 88888.00 2015-10-05 18:51:22.000 278 12483.40 95.20 54590.55 88888.00 2015-10-05 18:51:22.125 278 12483.35 95.20 54590.55 88888.00 2015-10-05 18:51:22.250 278 12483.35 95.20 54590.53 88888.00 2015-10-05 18:51:22.375 278 12483.35 95.20 54590.53 88888.00 2015-10-05 18:51:22.500 278 12483.33 95.22 54590.55 88888.00 2015-10-05 18:51:22.625 278 12483.33 95.22 54590.53 88888.00 2015-10-05 18:51:22.750 278 12483.38 95.22 54590.47 88888.00 2015-10-05 18:51:22.875 278 12483.35 95.22 54590.47 88888.00 2015-10-05 18:51:23.000 278 12483.33 95.25 54590.45 88888.00 2015-10-05 18:51:23.125 278 12483.30 95.28 54590.45 88888.00 2015-10-05 18:51:23.250 278 12483.27 95.28 54590.45 88888.00 2015-10-05 18:51:23.375 278 12483.30 95.28 54590.45 88888.00 2015-10-05 18:51:23.500 278 12483.33 95.30 54590.45 88888.00 2015-10-05 18:51:23.625 278 12483.35 95.30 54590.47 88888.00 2015-10-05 18:51:23.750 278 12483.30 95.30 54590.47 88888.00 2015-10-05 18:51:23.875 278 12483.30 95.30 54590.47 88888.00 2015-10-05 18:51:24.000 278 12483.30 95.33 54590.45 88888.00 2015-10-05 18:51:24.125 278 12483.33 95.33 54590.45 88888.00 2015-10-05 18:51:24.250 278 12483.33 95.28 54590.45 88888.00 2015-10-05 18:51:24.375 278 12483.30 95.30 54590.45 88888.00 2015-10-05 18:51:24.500 278 12483.30 95.33 54590.45 88888.00 2015-10-05 18:51:24.625 278 12483.33 95.30 54590.43 88888.00 2015-10-05 18:51:24.750 278 12483.33 95.33 54590.45 88888.00 2015-10-05 18:51:24.875 278 12483.30 95.33 54590.47 88888.00 2015-10-05 18:51:25.000 278 12483.23 95.30 54590.47 88888.00 2015-10-05 18:51:25.125 278 12483.17 95.33 54590.45 88888.00 2015-10-05 18:51:25.250 278 12483.20 95.28 54590.45 88888.00 2015-10-05 18:51:25.375 278 12483.25 95.33 54590.43 88888.00 2015-10-05 18:51:25.500 278 12483.23 95.35 54590.45 88888.00 2015-10-05 18:51:25.625 278 12483.25 95.35 54590.43 88888.00 2015-10-05 18:51:25.750 278 12483.38 95.35 54590.43 88888.00 2015-10-05 18:51:25.875 278 12483.40 95.33 54590.43 88888.00 2015-10-05 18:51:26.000 278 12483.33 95.33 54590.40 88888.00 2015-10-05 18:51:26.125 278 12483.27 95.30 54590.40 88888.00 2015-10-05 18:51:26.250 278 12483.30 95.35 54590.40 88888.00 2015-10-05 18:51:26.375 278 12483.40 95.35 54590.40 88888.00 2015-10-05 18:51:26.500 278 12483.40 95.33 54590.40 88888.00 2015-10-05 18:51:26.625 278 12483.33 95.33 54590.38 88888.00 2015-10-05 18:51:26.750 278 12483.30 95.35 54590.38 88888.00 2015-10-05 18:51:26.875 278 12483.33 95.35 54590.40 88888.00 2015-10-05 18:51:27.000 278 12483.33 95.30 54590.40 88888.00 2015-10-05 18:51:27.125 278 12483.35 95.30 54590.38 88888.00 2015-10-05 18:51:27.250 278 12483.38 95.28 54590.38 88888.00 2015-10-05 18:51:27.375 278 12483.38 95.30 54590.35 88888.00 2015-10-05 18:51:27.500 278 12483.33 95.30 54590.32 88888.00 2015-10-05 18:51:27.625 278 12483.33 95.30 54590.30 88888.00 2015-10-05 18:51:27.750 278 12483.27 95.30 54590.30 88888.00 2015-10-05 18:51:27.875 278 12483.30 95.30 54590.35 88888.00 2015-10-05 18:51:28.000 278 12483.30 95.30 54590.32 88888.00 2015-10-05 18:51:28.125 278 12483.27 95.33 54590.30 88888.00 2015-10-05 18:51:28.250 278 12483.27 95.30 54590.30 88888.00 2015-10-05 18:51:28.375 278 12483.30 95.30 54590.30 88888.00 2015-10-05 18:51:28.500 278 12483.25 95.30 54590.32 88888.00 2015-10-05 18:51:28.625 278 12483.23 95.30 54590.32 88888.00 2015-10-05 18:51:28.750 278 12483.23 95.35 54590.32 88888.00 2015-10-05 18:51:28.875 278 12483.25 95.35 54590.35 88888.00 2015-10-05 18:51:29.000 278 12483.25 95.33 54590.32 88888.00 2015-10-05 18:51:29.125 278 12483.30 95.30 54590.30 88888.00 2015-10-05 18:51:29.250 278 12483.35 95.28 54590.30 88888.00 2015-10-05 18:51:29.375 278 12483.38 95.28 54590.30 88888.00 2015-10-05 18:51:29.500 278 12483.33 95.30 54590.30 88888.00 2015-10-05 18:51:29.625 278 12483.27 95.30 54590.30 88888.00 2015-10-05 18:51:29.750 278 12483.30 95.28 54590.30 88888.00 2015-10-05 18:51:29.875 278 12483.38 95.28 54590.30 88888.00 2015-10-05 18:51:30.000 278 12483.30 95.28 54590.30 88888.00 2015-10-05 18:51:30.125 278 12483.27 95.25 54590.30 88888.00 2015-10-05 18:51:30.250 278 12483.27 95.25 54590.30 88888.00 2015-10-05 18:51:30.375 278 12483.25 95.25 54590.28 88888.00 2015-10-05 18:51:30.500 278 12483.25 95.20 54590.25 88888.00 2015-10-05 18:51:30.625 278 12483.27 95.22 54590.28 88888.00 2015-10-05 18:51:30.750 278 12483.35 95.20 54590.22 88888.00 2015-10-05 18:51:30.875 278 12483.40 95.22 54590.25 88888.00 2015-10-05 18:51:31.000 278 12483.35 95.25 54590.28 88888.00 2015-10-05 18:51:31.125 278 12483.33 95.25 54590.30 88888.00 2015-10-05 18:51:31.250 278 12483.20 95.22 54590.28 88888.00 2015-10-05 18:51:31.375 278 12483.27 95.22 54590.25 88888.00 2015-10-05 18:51:31.500 278 12483.35 95.20 54590.25 88888.00 2015-10-05 18:51:31.625 278 12483.38 95.20 54590.25 88888.00 2015-10-05 18:51:31.750 278 12483.42 95.20 54590.28 88888.00 2015-10-05 18:51:31.875 278 12483.50 95.17 54590.25 88888.00 2015-10-05 18:51:32.000 278 12483.52 95.17 54590.22 88888.00 2015-10-05 18:51:32.125 278 12483.48 95.17 54590.22 88888.00 2015-10-05 18:51:32.250 278 12483.40 95.15 54590.22 88888.00 2015-10-05 18:51:32.375 278 12483.40 95.17 54590.22 88888.00 2015-10-05 18:51:32.500 278 12483.38 95.17 54590.22 88888.00 2015-10-05 18:51:32.625 278 12483.42 95.12 54590.20 88888.00 2015-10-05 18:51:32.750 278 12483.40 95.12 54590.20 88888.00 2015-10-05 18:51:32.875 278 12483.45 95.15 54590.20 88888.00 2015-10-05 18:51:33.000 278 12483.48 95.12 54590.18 88888.00 2015-10-05 18:51:33.125 278 12483.48 95.10 54590.18 88888.00 2015-10-05 18:51:33.250 278 12483.42 95.10 54590.18 88888.00 2015-10-05 18:51:33.375 278 12483.45 95.15 54590.15 88888.00 2015-10-05 18:51:33.500 278 12483.48 95.12 54590.20 88888.00 2015-10-05 18:51:33.625 278 12483.52 95.12 54590.18 88888.00 2015-10-05 18:51:33.750 278 12483.52 95.12 54590.18 88888.00 2015-10-05 18:51:33.875 278 12483.52 95.12 54590.18 88888.00 2015-10-05 18:51:34.000 278 12483.52 95.10 54590.18 88888.00 2015-10-05 18:51:34.125 278 12483.48 95.12 54590.18 88888.00 2015-10-05 18:51:34.250 278 12483.48 95.10 54590.20 88888.00 2015-10-05 18:51:34.375 278 12483.55 95.10 54590.22 88888.00 2015-10-05 18:51:34.500 278 12483.58 95.10 54590.18 88888.00 2015-10-05 18:51:34.625 278 12483.55 95.10 54590.20 88888.00 2015-10-05 18:51:34.750 278 12483.52 95.10 54590.18 88888.00 2015-10-05 18:51:34.875 278 12483.52 95.12 54590.18 88888.00 2015-10-05 18:51:35.000 278 12483.52 95.12 54590.18 88888.00 2015-10-05 18:51:35.125 278 12483.55 95.10 54590.15 88888.00 2015-10-05 18:51:35.250 278 12483.62 95.08 54590.18 88888.00 2015-10-05 18:51:35.375 278 12483.65 95.10 54590.18 88888.00 2015-10-05 18:51:35.500 278 12483.62 95.12 54590.18 88888.00 2015-10-05 18:51:35.625 278 12483.65 95.10 54590.18 88888.00 2015-10-05 18:51:35.750 278 12483.65 95.12 54590.18 88888.00 2015-10-05 18:51:35.875 278 12483.67 95.12 54590.15 88888.00 2015-10-05 18:51:36.000 278 12483.67 95.10 54590.12 88888.00 2015-10-05 18:51:36.125 278 12483.65 95.10 54590.12 88888.00 2015-10-05 18:51:36.250 278 12483.60 95.10 54590.12 88888.00 2015-10-05 18:51:36.375 278 12483.60 95.12 54590.15 88888.00 2015-10-05 18:51:36.500 278 12483.55 95.10 54590.12 88888.00 2015-10-05 18:51:36.625 278 12483.52 95.08 54590.12 88888.00 2015-10-05 18:51:36.750 278 12483.55 95.12 54590.15 88888.00 2015-10-05 18:51:36.875 278 12483.58 95.15 54590.12 88888.00 2015-10-05 18:51:37.000 278 12483.58 95.15 54590.10 88888.00 2015-10-05 18:51:37.125 278 12483.55 95.12 54590.15 88888.00 2015-10-05 18:51:37.250 278 12483.52 95.10 54590.12 88888.00 2015-10-05 18:51:37.375 278 12483.58 95.12 54590.12 88888.00 2015-10-05 18:51:37.500 278 12483.58 95.12 54590.10 88888.00 2015-10-05 18:51:37.625 278 12483.58 95.12 54590.12 88888.00 2015-10-05 18:51:37.750 278 12483.60 95.15 54590.10 88888.00 2015-10-05 18:51:37.875 278 12483.65 95.17 54590.10 88888.00 2015-10-05 18:51:38.000 278 12483.67 95.17 54590.12 88888.00 2015-10-05 18:51:38.125 278 12483.65 95.15 54590.12 88888.00 2015-10-05 18:51:38.250 278 12483.60 95.15 54590.15 88888.00 2015-10-05 18:51:38.375 278 12483.55 95.15 54590.10 88888.00 2015-10-05 18:51:38.500 278 12483.55 95.17 54590.12 88888.00 2015-10-05 18:51:38.625 278 12483.55 95.17 54590.12 88888.00 2015-10-05 18:51:38.750 278 12483.55 95.15 54590.07 88888.00 2015-10-05 18:51:38.875 278 12483.52 95.17 54590.07 88888.00 2015-10-05 18:51:39.000 278 12483.50 95.17 54590.07 88888.00 2015-10-05 18:51:39.125 278 12483.58 95.17 54590.10 88888.00 2015-10-05 18:51:39.250 278 12483.55 95.17 54590.10 88888.00 2015-10-05 18:51:39.375 278 12483.58 95.20 54590.10 88888.00 2015-10-05 18:51:39.500 278 12483.55 95.20 54590.10 88888.00 2015-10-05 18:51:39.625 278 12483.58 95.20 54590.10 88888.00 2015-10-05 18:51:39.750 278 12483.65 95.20 54590.10 88888.00 2015-10-05 18:51:39.875 278 12483.65 95.22 54590.07 88888.00 2015-10-05 18:51:40.000 278 12483.65 95.20 54590.07 88888.00 2015-10-05 18:51:40.125 278 12483.65 95.22 54590.05 88888.00 2015-10-05 18:51:40.250 278 12483.62 95.25 54590.07 88888.00 2015-10-05 18:51:40.375 278 12483.62 95.28 54590.07 88888.00 2015-10-05 18:51:40.500 278 12483.60 95.30 54590.05 88888.00 2015-10-05 18:51:40.625 278 12483.65 95.33 54590.05 88888.00 2015-10-05 18:51:40.750 278 12483.65 95.30 54590.03 88888.00 2015-10-05 18:51:40.875 278 12483.60 95.30 54590.03 88888.00 2015-10-05 18:51:41.000 278 12483.58 95.33 54590.03 88888.00 2015-10-05 18:51:41.125 278 12483.60 95.33 54590.05 88888.00 2015-10-05 18:51:41.250 278 12483.60 95.33 54590.03 88888.00 2015-10-05 18:51:41.375 278 12483.60 95.35 54590.00 88888.00 2015-10-05 18:51:41.500 278 12483.60 95.33 54590.03 88888.00 2015-10-05 18:51:41.625 278 12483.62 95.33 54590.05 88888.00 2015-10-05 18:51:41.750 278 12483.52 95.35 54590.05 88888.00 2015-10-05 18:51:41.875 278 12483.58 95.35 54590.03 88888.00 2015-10-05 18:51:42.000 278 12483.65 95.38 54590.00 88888.00 2015-10-05 18:51:42.125 278 12483.67 95.40 54590.03 88888.00 2015-10-05 18:51:42.250 278 12483.65 95.38 54590.00 88888.00 2015-10-05 18:51:42.375 278 12483.62 95.38 54590.00 88888.00 2015-10-05 18:51:42.500 278 12483.60 95.40 54590.00 88888.00 2015-10-05 18:51:42.625 278 12483.60 95.38 54590.00 88888.00 2015-10-05 18:51:42.750 278 12483.60 95.40 54590.03 88888.00 2015-10-05 18:51:42.875 278 12483.62 95.45 54590.00 88888.00 2015-10-05 18:51:43.000 278 12483.62 95.45 54589.97 88888.00 2015-10-05 18:51:43.125 278 12483.58 95.40 54589.97 88888.00 2015-10-05 18:51:43.250 278 12483.55 95.42 54590.00 88888.00 2015-10-05 18:51:43.375 278 12483.62 95.45 54590.00 88888.00 2015-10-05 18:51:43.500 278 12483.65 95.45 54590.00 88888.00 2015-10-05 18:51:43.625 278 12483.62 95.45 54590.03 88888.00 2015-10-05 18:51:43.750 278 12483.67 95.47 54590.00 88888.00 2015-10-05 18:51:43.875 278 12483.70 95.50 54590.00 88888.00 2015-10-05 18:51:44.000 278 12483.70 95.47 54590.00 88888.00 2015-10-05 18:51:44.125 278 12483.70 95.50 54590.00 88888.00 2015-10-05 18:51:44.250 278 12483.67 95.47 54590.00 88888.00 2015-10-05 18:51:44.375 278 12483.70 95.47 54590.00 88888.00 2015-10-05 18:51:44.500 278 12483.67 95.50 54589.97 88888.00 2015-10-05 18:51:44.625 278 12483.62 95.50 54590.00 88888.00 2015-10-05 18:51:44.750 278 12483.67 95.50 54590.00 88888.00 2015-10-05 18:51:44.875 278 12483.73 95.50 54589.95 88888.00 2015-10-05 18:51:45.000 278 12483.70 95.53 54589.93 88888.00 2015-10-05 18:51:45.125 278 12483.67 95.55 54589.97 88888.00 2015-10-05 18:51:45.250 278 12483.67 95.55 54590.00 88888.00 2015-10-05 18:51:45.375 278 12483.70 95.55 54590.00 88888.00 2015-10-05 18:51:45.500 278 12483.73 95.55 54590.00 88888.00 2015-10-05 18:51:45.625 278 12483.70 95.53 54589.97 88888.00 2015-10-05 18:51:45.750 278 12483.73 95.53 54590.00 88888.00 2015-10-05 18:51:45.875 278 12483.70 95.53 54589.97 88888.00 2015-10-05 18:51:46.000 278 12483.70 95.53 54589.97 88888.00 2015-10-05 18:51:46.125 278 12483.70 95.53 54590.00 88888.00 2015-10-05 18:51:46.250 278 12483.70 95.50 54589.95 88888.00 2015-10-05 18:51:46.375 278 12483.77 95.50 54589.95 88888.00 2015-10-05 18:51:46.500 278 12483.73 95.50 54589.95 88888.00 2015-10-05 18:51:46.625 278 12483.77 95.53 54589.95 88888.00 2015-10-05 18:51:46.750 278 12483.75 95.53 54589.95 88888.00 2015-10-05 18:51:46.875 278 12483.75 95.53 54589.95 88888.00 2015-10-05 18:51:47.000 278 12483.75 95.53 54589.93 88888.00 2015-10-05 18:51:47.125 278 12483.80 95.53 54589.93 88888.00 2015-10-05 18:51:47.250 278 12483.73 95.53 54589.95 88888.00 2015-10-05 18:51:47.375 278 12483.73 95.53 54589.95 88888.00 2015-10-05 18:51:47.500 278 12483.73 95.55 54589.93 88888.00 2015-10-05 18:51:47.625 278 12483.73 95.58 54589.90 88888.00 2015-10-05 18:51:47.750 278 12483.80 95.55 54589.93 88888.00 2015-10-05 18:51:47.875 278 12483.75 95.58 54589.93 88888.00 2015-10-05 18:51:48.000 278 12483.75 95.53 54589.93 88888.00 2015-10-05 18:51:48.125 278 12483.75 95.53 54589.93 88888.00 2015-10-05 18:51:48.250 278 12483.73 95.55 54589.93 88888.00 2015-10-05 18:51:48.375 278 12483.80 95.55 54589.93 88888.00 2015-10-05 18:51:48.500 278 12483.80 95.55 54589.90 88888.00 2015-10-05 18:51:48.625 278 12483.77 95.58 54589.90 88888.00 2015-10-05 18:51:48.750 278 12483.77 95.58 54589.90 88888.00 2015-10-05 18:51:48.875 278 12483.77 95.58 54589.93 88888.00 2015-10-05 18:51:49.000 278 12483.83 95.58 54589.90 88888.00 2015-10-05 18:51:49.125 278 12483.83 95.58 54589.93 88888.00 2015-10-05 18:51:49.250 278 12483.73 95.60 54589.93 88888.00 2015-10-05 18:51:49.375 278 12483.80 95.60 54589.90 88888.00 2015-10-05 18:51:49.500 278 12483.80 95.55 54589.88 88888.00 2015-10-05 18:51:49.625 278 12483.77 95.55 54589.88 88888.00 2015-10-05 18:51:49.750 278 12483.80 95.58 54589.90 88888.00 2015-10-05 18:51:49.875 278 12483.77 95.60 54589.88 88888.00 2015-10-05 18:51:50.000 278 12483.75 95.58 54589.88 88888.00 2015-10-05 18:51:50.125 278 12483.73 95.58 54589.88 88888.00 2015-10-05 18:51:50.250 278 12483.65 95.60 54589.88 88888.00 2015-10-05 18:51:50.375 278 12483.77 95.58 54589.88 88888.00 2015-10-05 18:51:50.500 278 12483.85 95.58 54589.88 88888.00 2015-10-05 18:51:50.625 278 12483.80 95.60 54589.88 88888.00 2015-10-05 18:51:50.750 278 12483.77 95.60 54589.88 88888.00 2015-10-05 18:51:50.875 278 12483.77 95.60 54589.88 88888.00 2015-10-05 18:51:51.000 278 12483.80 95.62 54589.88 88888.00 2015-10-05 18:51:51.125 278 12483.90 95.58 54589.88 88888.00 2015-10-05 18:51:51.250 278 12483.83 95.60 54589.90 88888.00 2015-10-05 18:51:51.375 278 12483.75 95.60 54589.88 88888.00 2015-10-05 18:51:51.500 278 12483.73 95.65 54589.88 88888.00 2015-10-05 18:51:51.625 278 12483.73 95.65 54589.88 88888.00 2015-10-05 18:51:51.750 278 12483.73 95.65 54589.85 88888.00 2015-10-05 18:51:51.875 278 12483.70 95.62 54589.88 88888.00 2015-10-05 18:51:52.000 278 12483.73 95.62 54589.88 88888.00 2015-10-05 18:51:52.125 278 12483.77 95.65 54589.88 88888.00 2015-10-05 18:51:52.250 278 12483.67 95.65 54589.85 88888.00 2015-10-05 18:51:52.375 278 12483.65 95.65 54589.85 88888.00 2015-10-05 18:51:52.500 278 12483.75 95.65 54589.85 88888.00 2015-10-05 18:51:52.625 278 12483.73 95.67 54589.88 88888.00 2015-10-05 18:51:52.750 278 12483.73 95.65 54589.88 88888.00 2015-10-05 18:51:52.875 278 12483.73 95.65 54589.88 88888.00 2015-10-05 18:51:53.000 278 12483.67 95.67 54589.85 88888.00 2015-10-05 18:51:53.125 278 12483.65 95.67 54589.88 88888.00 2015-10-05 18:51:53.250 278 12483.60 95.67 54589.88 88888.00 2015-10-05 18:51:53.375 278 12483.65 95.70 54589.88 88888.00 2015-10-05 18:51:53.500 278 12483.70 95.70 54589.82 88888.00 2015-10-05 18:51:53.625 278 12483.67 95.67 54589.82 88888.00 2015-10-05 18:51:53.750 278 12483.67 95.70 54589.82 88888.00 2015-10-05 18:51:53.875 278 12483.70 95.70 54589.82 88888.00 2015-10-05 18:51:54.000 278 12483.67 95.67 54589.88 88888.00 2015-10-05 18:51:54.125 278 12483.65 95.72 54589.88 88888.00 2015-10-05 18:51:54.250 278 12483.67 95.70 54589.88 88888.00 2015-10-05 18:51:54.375 278 12483.73 95.70 54589.82 88888.00 2015-10-05 18:51:54.500 278 12483.67 95.70 54589.82 88888.00 2015-10-05 18:51:54.625 278 12483.67 95.78 54589.88 88888.00 2015-10-05 18:51:54.750 278 12483.67 95.78 54589.88 88888.00 2015-10-05 18:51:54.875 278 12483.65 95.75 54589.88 88888.00 2015-10-05 18:51:55.000 278 12483.62 95.78 54589.85 88888.00 2015-10-05 18:51:55.125 278 12483.70 95.75 54589.85 88888.00 2015-10-05 18:51:55.250 278 12483.65 95.72 54589.88 88888.00 2015-10-05 18:51:55.375 278 12483.60 95.75 54589.88 88888.00 2015-10-05 18:51:55.500 278 12483.65 95.80 54589.88 88888.00 2015-10-05 18:51:55.625 278 12483.70 95.78 54589.88 88888.00 2015-10-05 18:51:55.750 278 12483.62 95.80 54589.85 88888.00 2015-10-05 18:51:55.875 278 12483.60 95.78 54589.85 88888.00 2015-10-05 18:51:56.000 278 12483.62 95.78 54589.82 88888.00 2015-10-05 18:51:56.125 278 12483.67 95.80 54589.85 88888.00 2015-10-05 18:51:56.250 278 12483.65 95.78 54589.88 88888.00 2015-10-05 18:51:56.375 278 12483.67 95.80 54589.88 88888.00 2015-10-05 18:51:56.500 278 12483.67 95.80 54589.85 88888.00 2015-10-05 18:51:56.625 278 12483.62 95.80 54589.82 88888.00 2015-10-05 18:51:56.750 278 12483.62 95.83 54589.85 88888.00 2015-10-05 18:51:56.875 278 12483.65 95.83 54589.85 88888.00 2015-10-05 18:51:57.000 278 12483.62 95.80 54589.85 88888.00 2015-10-05 18:51:57.125 278 12483.58 95.80 54589.82 88888.00 2015-10-05 18:51:57.250 278 12483.52 95.78 54589.82 88888.00 2015-10-05 18:51:57.375 278 12483.62 95.80 54589.85 88888.00 2015-10-05 18:51:57.500 278 12483.65 95.78 54589.85 88888.00 2015-10-05 18:51:57.625 278 12483.62 95.78 54589.82 88888.00 2015-10-05 18:51:57.750 278 12483.62 95.80 54589.80 88888.00 2015-10-05 18:51:57.875 278 12483.60 95.80 54589.80 88888.00 2015-10-05 18:51:58.000 278 12483.62 95.83 54589.80 88888.00 2015-10-05 18:51:58.125 278 12483.67 95.83 54589.78 88888.00 2015-10-05 18:51:58.250 278 12483.65 95.83 54589.80 88888.00 2015-10-05 18:51:58.375 278 12483.70 95.83 54589.82 88888.00 2015-10-05 18:51:58.500 278 12483.65 95.85 54589.85 88888.00 2015-10-05 18:51:58.625 278 12483.65 95.88 54589.82 88888.00 2015-10-05 18:51:58.750 278 12483.65 95.88 54589.80 88888.00 2015-10-05 18:51:58.875 278 12483.65 95.85 54589.80 88888.00 2015-10-05 18:51:59.000 278 12483.60 95.85 54589.80 88888.00 2015-10-05 18:51:59.125 278 12483.60 95.88 54589.80 88888.00 2015-10-05 18:51:59.250 278 12483.55 95.85 54589.80 88888.00 2015-10-05 18:51:59.375 278 12483.62 95.88 54589.80 88888.00 2015-10-05 18:51:59.500 278 12483.60 95.85 54589.78 88888.00 2015-10-05 18:51:59.625 278 12483.55 95.85 54589.78 88888.00 2015-10-05 18:51:59.750 278 12483.60 95.88 54589.78 88888.00 2015-10-05 18:51:59.875 278 12483.62 95.90 54589.78 88888.00 2015-10-05 18:52:00.000 278 12483.60 95.90 54589.75 88888.00 2015-10-05 18:52:00.125 278 12483.62 95.92 54589.75 88888.00 2015-10-05 18:52:00.250 278 12483.60 95.90 54589.78 88888.00 2015-10-05 18:52:00.375 278 12483.60 95.92 54589.78 88888.00 2015-10-05 18:52:00.500 278 12483.58 95.95 54589.80 88888.00 2015-10-05 18:52:00.625 278 12483.55 95.97 54589.80 88888.00 2015-10-05 18:52:00.750 278 12483.62 95.97 54589.78 88888.00 2015-10-05 18:52:00.875 278 12483.65 95.97 54589.78 88888.00 2015-10-05 18:52:01.000 278 12483.65 95.97 54589.78 88888.00 2015-10-05 18:52:01.125 278 12483.60 95.97 54589.78 88888.00 2015-10-05 18:52:01.250 278 12483.50 95.97 54589.78 88888.00 2015-10-05 18:52:01.375 278 12483.52 96.00 54589.78 88888.00 2015-10-05 18:52:01.500 278 12483.52 96.03 54589.75 88888.00 2015-10-05 18:52:01.625 278 12483.55 96.03 54589.80 88888.00 2015-10-05 18:52:01.750 278 12483.55 96.03 54589.78 88888.00 2015-10-05 18:52:01.875 278 12483.52 96.00 54589.78 88888.00 2015-10-05 18:52:02.000 278 12483.52 96.00 54589.75 88888.00 2015-10-05 18:52:02.125 278 12483.55 96.03 54589.75 88888.00 2015-10-05 18:52:02.250 278 12483.55 96.03 54589.80 88888.00 2015-10-05 18:52:02.375 278 12483.52 96.03 54589.78 88888.00 2015-10-05 18:52:02.500 278 12483.50 96.00 54589.78 88888.00 2015-10-05 18:52:02.625 278 12483.50 96.00 54589.78 88888.00 2015-10-05 18:52:02.750 278 12483.55 96.03 54589.75 88888.00 2015-10-05 18:52:02.875 278 12483.58 96.00 54589.75 88888.00 2015-10-05 18:52:03.000 278 12483.55 96.00 54589.75 88888.00 2015-10-05 18:52:03.125 278 12483.48 96.00 54589.72 88888.00 2015-10-05 18:52:03.250 278 12483.50 96.03 54589.75 88888.00 2015-10-05 18:52:03.375 278 12483.55 96.05 54589.72 88888.00 2015-10-05 18:52:03.500 278 12483.52 96.05 54589.75 88888.00 2015-10-05 18:52:03.625 278 12483.50 96.05 54589.72 88888.00 2015-10-05 18:52:03.750 278 12483.52 96.05 54589.70 88888.00 2015-10-05 18:52:03.875 278 12483.52 96.05 54589.70 88888.00 2015-10-05 18:52:04.000 278 12483.52 96.08 54589.72 88888.00 2015-10-05 18:52:04.125 278 12483.58 96.08 54589.75 88888.00 2015-10-05 18:52:04.250 278 12483.48 96.05 54589.75 88888.00 2015-10-05 18:52:04.375 278 12483.52 96.08 54589.75 88888.00 2015-10-05 18:52:04.500 278 12483.50 96.05 54589.70 88888.00 2015-10-05 18:52:04.625 278 12483.50 96.05 54589.70 88888.00 2015-10-05 18:52:04.750 278 12483.50 96.03 54589.70 88888.00 2015-10-05 18:52:04.875 278 12483.48 96.03 54589.72 88888.00 2015-10-05 18:52:05.000 278 12483.52 96.05 54589.70 88888.00 2015-10-05 18:52:05.125 278 12483.55 96.03 54589.70 88888.00 2015-10-05 18:52:05.250 278 12483.50 96.03 54589.68 88888.00 2015-10-05 18:52:05.375 278 12483.50 96.08 54589.68 88888.00 2015-10-05 18:52:05.500 278 12483.55 96.08 54589.70 88888.00 2015-10-05 18:52:05.625 278 12483.60 96.05 54589.70 88888.00 2015-10-05 18:52:05.750 278 12483.62 96.03 54589.72 88888.00 2015-10-05 18:52:05.875 278 12483.60 96.05 54589.72 88888.00 2015-10-05 18:52:06.000 278 12483.60 96.05 54589.70 88888.00 2015-10-05 18:52:06.125 278 12483.65 96.05 54589.70 88888.00 2015-10-05 18:52:06.250 278 12483.62 96.05 54589.72 88888.00 2015-10-05 18:52:06.375 278 12483.62 96.08 54589.72 88888.00 2015-10-05 18:52:06.500 278 12483.65 96.08 54589.72 88888.00 2015-10-05 18:52:06.625 278 12483.60 96.05 54589.70 88888.00 2015-10-05 18:52:06.750 278 12483.62 96.05 54589.70 88888.00 2015-10-05 18:52:06.875 278 12483.67 96.05 54589.72 88888.00 2015-10-05 18:52:07.000 278 12483.70 96.05 54589.70 88888.00 2015-10-05 18:52:07.125 278 12483.70 96.05 54589.70 88888.00 2015-10-05 18:52:07.250 278 12483.67 96.03 54589.70 88888.00 2015-10-05 18:52:07.375 278 12483.73 96.03 54589.70 88888.00 2015-10-05 18:52:07.500 278 12483.77 96.05 54589.70 88888.00 2015-10-05 18:52:07.625 278 12483.75 96.05 54589.68 88888.00 2015-10-05 18:52:07.750 278 12483.73 96.03 54589.70 88888.00 2015-10-05 18:52:07.875 278 12483.77 96.08 54589.70 88888.00 2015-10-05 18:52:08.000 278 12483.67 96.10 54589.68 88888.00 2015-10-05 18:52:08.125 278 12483.62 96.08 54589.70 88888.00 2015-10-05 18:52:08.250 278 12483.62 96.05 54589.68 88888.00 2015-10-05 18:52:08.375 278 12483.70 96.05 54589.70 88888.00 2015-10-05 18:52:08.500 278 12483.65 96.05 54589.68 88888.00 2015-10-05 18:52:08.625 278 12483.62 96.05 54589.70 88888.00 2015-10-05 18:52:08.750 278 12483.60 96.08 54589.68 88888.00 2015-10-05 18:52:08.875 278 12483.60 96.08 54589.65 88888.00 2015-10-05 18:52:09.000 278 12483.70 96.08 54589.65 88888.00 2015-10-05 18:52:09.125 278 12483.73 96.08 54589.65 88888.00 2015-10-05 18:52:09.250 278 12483.73 96.10 54589.68 88888.00 2015-10-05 18:52:09.375 278 12483.80 96.10 54589.68 88888.00 2015-10-05 18:52:09.500 278 12483.83 96.10 54589.68 88888.00 2015-10-05 18:52:09.625 278 12483.83 96.10 54589.68 88888.00 2015-10-05 18:52:09.750 278 12483.77 96.10 54589.65 88888.00 2015-10-05 18:52:09.875 278 12483.77 96.10 54589.68 88888.00 2015-10-05 18:52:10.000 278 12483.80 96.10 54589.65 88888.00 2015-10-05 18:52:10.125 278 12483.77 96.12 54589.65 88888.00 2015-10-05 18:52:10.250 278 12483.75 96.10 54589.65 88888.00 2015-10-05 18:52:10.375 278 12483.80 96.10 54589.68 88888.00 2015-10-05 18:52:10.500 278 12483.90 96.12 54589.68 88888.00 2015-10-05 18:52:10.625 278 12483.92 96.12 54589.65 88888.00 2015-10-05 18:52:10.750 278 12483.85 96.12 54589.65 88888.00 2015-10-05 18:52:10.875 278 12483.83 96.10 54589.68 88888.00 2015-10-05 18:52:11.000 278 12483.88 96.10 54589.65 88888.00 2015-10-05 18:52:11.125 278 12483.92 96.12 54589.65 88888.00 2015-10-05 18:52:11.250 278 12483.85 96.12 54589.65 88888.00 2015-10-05 18:52:11.375 278 12483.83 96.12 54589.62 88888.00 2015-10-05 18:52:11.500 278 12483.83 96.10 54589.62 88888.00 2015-10-05 18:52:11.625 278 12483.83 96.12 54589.65 88888.00 2015-10-05 18:52:11.750 278 12483.80 96.15 54589.65 88888.00 2015-10-05 18:52:11.875 278 12483.88 96.15 54589.65 88888.00 2015-10-05 18:52:12.000 278 12483.95 96.15 54589.62 88888.00 2015-10-05 18:52:12.125 278 12483.92 96.15 54589.62 88888.00 2015-10-05 18:52:12.250 278 12483.90 96.12 54589.62 88888.00 2015-10-05 18:52:12.375 278 12483.92 96.10 54589.62 88888.00 2015-10-05 18:52:12.500 278 12483.88 96.10 54589.62 88888.00 2015-10-05 18:52:12.625 278 12483.92 96.12 54589.62 88888.00 2015-10-05 18:52:12.750 278 12483.95 96.15 54589.60 88888.00 2015-10-05 18:52:12.875 278 12483.95 96.15 54589.60 88888.00 2015-10-05 18:52:13.000 278 12484.00 96.15 54589.62 88888.00 2015-10-05 18:52:13.125 278 12484.05 96.12 54589.62 88888.00 2015-10-05 18:52:13.250 278 12483.98 96.10 54589.57 88888.00 2015-10-05 18:52:13.375 278 12483.98 96.15 54589.60 88888.00 2015-10-05 18:52:13.500 278 12483.98 96.15 54589.62 88888.00 2015-10-05 18:52:13.625 278 12483.95 96.12 54589.60 88888.00 2015-10-05 18:52:13.750 278 12483.92 96.12 54589.57 88888.00 2015-10-05 18:52:13.875 278 12484.00 96.12 54589.60 88888.00 2015-10-05 18:52:14.000 278 12484.02 96.15 54589.57 88888.00 2015-10-05 18:52:14.125 278 12483.98 96.17 54589.60 88888.00 2015-10-05 18:52:14.250 278 12484.00 96.15 54589.62 88888.00 2015-10-05 18:52:14.375 278 12484.02 96.15 54589.62 88888.00 2015-10-05 18:52:14.500 278 12484.05 96.17 54589.60 88888.00 2015-10-05 18:52:14.625 278 12484.08 96.17 54589.60 88888.00 2015-10-05 18:52:14.750 278 12484.05 96.17 54589.60 88888.00 2015-10-05 18:52:14.875 278 12484.05 96.15 54589.62 88888.00 2015-10-05 18:52:15.000 278 12484.00 96.15 54589.60 88888.00 2015-10-05 18:52:15.125 278 12484.00 96.17 54589.60 88888.00 2015-10-05 18:52:15.250 278 12484.00 96.17 54589.60 88888.00 2015-10-05 18:52:15.375 278 12484.10 96.17 54589.57 88888.00 2015-10-05 18:52:15.500 278 12484.12 96.17 54589.57 88888.00 2015-10-05 18:52:15.625 278 12484.10 96.15 54589.57 88888.00 2015-10-05 18:52:15.750 278 12484.05 96.15 54589.60 88888.00 2015-10-05 18:52:15.875 278 12484.02 96.20 54589.57 88888.00 2015-10-05 18:52:16.000 278 12484.10 96.17 54589.57 88888.00 2015-10-05 18:52:16.125 278 12484.10 96.15 54589.57 88888.00 2015-10-05 18:52:16.250 278 12484.08 96.20 54589.57 88888.00 2015-10-05 18:52:16.375 278 12484.05 96.17 54589.57 88888.00 2015-10-05 18:52:16.500 278 12484.12 96.20 54589.57 88888.00 2015-10-05 18:52:16.625 278 12484.17 96.17 54589.57 88888.00 2015-10-05 18:52:16.750 278 12484.12 96.17 54589.57 88888.00 2015-10-05 18:52:16.875 278 12484.10 96.20 54589.55 88888.00 2015-10-05 18:52:17.000 278 12484.08 96.17 54589.55 88888.00 2015-10-05 18:52:17.125 278 12484.08 96.17 54589.57 88888.00 2015-10-05 18:52:17.250 278 12484.08 96.20 54589.60 88888.00 2015-10-05 18:52:17.375 278 12484.17 96.22 54589.60 88888.00 2015-10-05 18:52:17.500 278 12484.20 96.20 54589.57 88888.00 2015-10-05 18:52:17.625 278 12484.20 96.17 54589.55 88888.00 2015-10-05 18:52:17.750 278 12484.20 96.20 54589.57 88888.00 2015-10-05 18:52:17.875 278 12484.17 96.17 54589.55 88888.00 2015-10-05 18:52:18.000 278 12484.23 96.17 54589.53 88888.00 2015-10-05 18:52:18.125 278 12484.23 96.15 54589.55 88888.00 2015-10-05 18:52:18.250 278 12484.25 96.17 54589.55 88888.00 2015-10-05 18:52:18.375 278 12484.27 96.17 54589.55 88888.00 2015-10-05 18:52:18.500 278 12484.25 96.17 54589.57 88888.00 2015-10-05 18:52:18.625 278 12484.27 96.17 54589.57 88888.00 2015-10-05 18:52:18.750 278 12484.25 96.17 54589.55 88888.00 2015-10-05 18:52:18.875 278 12484.25 96.15 54589.55 88888.00 2015-10-05 18:52:19.000 278 12484.27 96.17 54589.55 88888.00 2015-10-05 18:52:19.125 278 12484.25 96.17 54589.55 88888.00 2015-10-05 18:52:19.250 278 12484.15 96.17 54589.57 88888.00 2015-10-05 18:52:19.375 278 12484.17 96.20 54589.57 88888.00 2015-10-05 18:52:19.500 278 12484.23 96.17 54589.60 88888.00 2015-10-05 18:52:19.625 278 12484.25 96.17 54589.57 88888.00 2015-10-05 18:52:19.750 278 12484.33 96.17 54589.57 88888.00 2015-10-05 18:52:19.875 278 12484.33 96.17 54589.57 88888.00 2015-10-05 18:52:20.000 278 12484.30 96.20 54589.57 88888.00 2015-10-05 18:52:20.125 278 12484.30 96.17 54589.57 88888.00 2015-10-05 18:52:20.250 278 12484.30 96.15 54589.57 88888.00 2015-10-05 18:52:20.375 278 12484.33 96.15 54589.57 88888.00 2015-10-05 18:52:20.500 278 12484.38 96.15 54589.55 88888.00 2015-10-05 18:52:20.625 278 12484.40 96.15 54589.55 88888.00 2015-10-05 18:52:20.750 278 12484.38 96.20 54589.55 88888.00 2015-10-05 18:52:20.875 278 12484.40 96.17 54589.53 88888.00 2015-10-05 18:52:21.000 278 12484.42 96.17 54589.53 88888.00 2015-10-05 18:52:21.125 278 12484.40 96.17 54589.55 88888.00 2015-10-05 18:52:21.250 278 12484.38 96.20 54589.55 88888.00 2015-10-05 18:52:21.375 278 12484.40 96.17 54589.55 88888.00 2015-10-05 18:52:21.500 278 12484.35 96.20 54589.55 88888.00 2015-10-05 18:52:21.625 278 12484.40 96.17 54589.55 88888.00 2015-10-05 18:52:21.750 278 12484.40 96.15 54589.55 88888.00 2015-10-05 18:52:21.875 278 12484.45 96.17 54589.55 88888.00 2015-10-05 18:52:22.000 278 12484.40 96.20 54589.55 88888.00 2015-10-05 18:52:22.125 278 12484.45 96.20 54589.55 88888.00 2015-10-05 18:52:22.250 278 12484.40 96.22 54589.55 88888.00 2015-10-05 18:52:22.375 278 12484.45 96.25 54589.55 88888.00 2015-10-05 18:52:22.500 278 12484.48 96.22 54589.55 88888.00 2015-10-05 18:52:22.625 278 12484.40 96.22 54589.53 88888.00 2015-10-05 18:52:22.750 278 12484.38 96.22 54589.53 88888.00 2015-10-05 18:52:22.875 278 12484.40 96.25 54589.55 88888.00 2015-10-05 18:52:23.000 278 12484.42 96.22 54589.53 88888.00 2015-10-05 18:52:23.125 278 12484.38 96.22 54589.55 88888.00 2015-10-05 18:52:23.250 278 12484.38 96.22 54589.55 88888.00 2015-10-05 18:52:23.375 278 12484.40 96.22 54589.55 88888.00 2015-10-05 18:52:23.500 278 12484.38 96.22 54589.53 88888.00 2015-10-05 18:52:23.625 278 12484.38 96.25 54589.53 88888.00 2015-10-05 18:52:23.750 278 12484.42 96.25 54589.53 88888.00 2015-10-05 18:52:23.875 278 12484.45 96.25 54589.53 88888.00 2015-10-05 18:52:24.000 278 12484.42 96.22 54589.50 88888.00 2015-10-05 18:52:24.125 278 12484.38 96.25 54589.53 88888.00 2015-10-05 18:52:24.250 278 12484.35 96.25 54589.53 88888.00 2015-10-05 18:52:24.375 278 12484.42 96.25 54589.53 88888.00 2015-10-05 18:52:24.500 278 12484.50 96.25 54589.50 88888.00 2015-10-05 18:52:24.625 278 12484.55 96.25 54589.50 88888.00 2015-10-05 18:52:24.750 278 12484.52 96.25 54589.50 88888.00 2015-10-05 18:52:24.875 278 12484.48 96.25 54589.50 88888.00 2015-10-05 18:52:25.000 278 12484.45 96.28 54589.47 88888.00 2015-10-05 18:52:25.125 278 12484.45 96.28 54589.50 88888.00 2015-10-05 18:52:25.250 278 12484.48 96.25 54589.53 88888.00 2015-10-05 18:52:25.375 278 12484.45 96.28 54589.50 88888.00 2015-10-05 18:52:25.500 278 12484.42 96.28 54589.50 88888.00 2015-10-05 18:52:25.625 278 12484.45 96.25 54589.53 88888.00 2015-10-05 18:52:25.750 278 12484.42 96.25 54589.53 88888.00 2015-10-05 18:52:25.875 278 12484.38 96.25 54589.53 88888.00 2015-10-05 18:52:26.000 278 12484.45 96.28 54589.50 88888.00 2015-10-05 18:52:26.125 278 12484.45 96.28 54589.53 88888.00 2015-10-05 18:52:26.250 278 12484.42 96.28 54589.53 88888.00 2015-10-05 18:52:26.375 278 12484.40 96.25 54589.53 88888.00 2015-10-05 18:52:26.500 278 12484.38 96.25 54589.53 88888.00 2015-10-05 18:52:26.625 278 12484.40 96.28 54589.55 88888.00 2015-10-05 18:52:26.750 278 12484.38 96.28 54589.55 88888.00 2015-10-05 18:52:26.875 278 12484.40 96.28 54589.55 88888.00 2015-10-05 18:52:27.000 278 12484.38 96.30 54589.55 88888.00 2015-10-05 18:52:27.125 278 12484.42 96.30 54589.55 88888.00 2015-10-05 18:52:27.250 278 12484.45 96.28 54589.55 88888.00 2015-10-05 18:52:27.375 278 12484.48 96.30 54589.55 88888.00 2015-10-05 18:52:27.500 278 12484.50 96.30 54589.55 88888.00 2015-10-05 18:52:27.625 278 12484.50 96.30 54589.53 88888.00 2015-10-05 18:52:27.750 278 12484.48 96.30 54589.53 88888.00 2015-10-05 18:52:27.875 278 12484.45 96.30 54589.55 88888.00 2015-10-05 18:52:28.000 278 12484.42 96.30 54589.53 88888.00 2015-10-05 18:52:28.125 278 12484.45 96.30 54589.53 88888.00 2015-10-05 18:52:28.250 278 12484.45 96.28 54589.55 88888.00 2015-10-05 18:52:28.375 278 12484.52 96.30 54589.55 88888.00 2015-10-05 18:52:28.500 278 12484.50 96.28 54589.55 88888.00 2015-10-05 18:52:28.625 278 12484.48 96.28 54589.53 88888.00 2015-10-05 18:52:28.750 278 12484.48 96.30 54589.53 88888.00 2015-10-05 18:52:28.875 278 12484.48 96.33 54589.53 88888.00 2015-10-05 18:52:29.000 278 12484.40 96.30 54589.50 88888.00 2015-10-05 18:52:29.125 278 12484.45 96.30 54589.53 88888.00 2015-10-05 18:52:29.250 278 12484.42 96.28 54589.50 88888.00 2015-10-05 18:52:29.375 278 12484.50 96.28 54589.50 88888.00 2015-10-05 18:52:29.500 278 12484.52 96.30 54589.53 88888.00 2015-10-05 18:52:29.625 278 12484.55 96.33 54589.53 88888.00 2015-10-05 18:52:29.750 278 12484.58 96.35 54589.53 88888.00 2015-10-05 18:52:29.875 278 12484.58 96.35 54589.53 88888.00 2015-10-05 18:52:30.000 278 12484.55 96.38 54589.53 88888.00 2015-10-05 18:52:30.125 278 12484.62 96.35 54589.50 88888.00 2015-10-05 18:52:30.250 278 12484.60 96.30 54589.53 88888.00 2015-10-05 18:52:30.375 278 12484.62 96.30 54589.53 88888.00 2015-10-05 18:52:30.500 278 12484.65 96.33 54589.53 88888.00 2015-10-05 18:52:30.625 278 12484.62 96.38 54589.53 88888.00 2015-10-05 18:52:30.750 278 12484.58 96.38 54589.50 88888.00 2015-10-05 18:52:30.875 278 12484.58 96.38 54589.53 88888.00 2015-10-05 18:52:31.000 278 12484.65 96.38 54589.53 88888.00 2015-10-05 18:52:31.125 278 12484.62 96.38 54589.53 88888.00 2015-10-05 18:52:31.250 278 12484.60 96.35 54589.55 88888.00 2015-10-05 18:52:31.375 278 12484.65 96.35 54589.53 88888.00 2015-10-05 18:52:31.500 278 12484.62 96.35 54589.53 88888.00 2015-10-05 18:52:31.625 278 12484.60 96.35 54589.53 88888.00 2015-10-05 18:52:31.750 278 12484.58 96.35 54589.55 88888.00 2015-10-05 18:52:31.875 278 12484.62 96.38 54589.53 88888.00 2015-10-05 18:52:32.000 278 12484.62 96.38 54589.53 88888.00 2015-10-05 18:52:32.125 278 12484.60 96.38 54589.53 88888.00 2015-10-05 18:52:32.250 278 12484.55 96.38 54589.55 88888.00 2015-10-05 18:52:32.375 278 12484.55 96.40 54589.55 88888.00 2015-10-05 18:52:32.500 278 12484.52 96.38 54589.55 88888.00 2015-10-05 18:52:32.625 278 12484.52 96.42 54589.57 88888.00 2015-10-05 18:52:32.750 278 12484.58 96.45 54589.57 88888.00 2015-10-05 18:52:32.875 278 12484.65 96.40 54589.55 88888.00 2015-10-05 18:52:33.000 278 12484.60 96.38 54589.53 88888.00 2015-10-05 18:52:33.125 278 12484.58 96.38 54589.53 88888.00 2015-10-05 18:52:33.250 278 12484.60 96.38 54589.55 88888.00 2015-10-05 18:52:33.375 278 12484.60 96.38 54589.53 88888.00 2015-10-05 18:52:33.500 278 12484.58 96.38 54589.55 88888.00 2015-10-05 18:52:33.625 278 12484.60 96.38 54589.55 88888.00 2015-10-05 18:52:33.750 278 12484.60 96.40 54589.55 88888.00 2015-10-05 18:52:33.875 278 12484.60 96.40 54589.55 88888.00 2015-10-05 18:52:34.000 278 12484.62 96.40 54589.55 88888.00 2015-10-05 18:52:34.125 278 12484.60 96.40 54589.53 88888.00 2015-10-05 18:52:34.250 278 12484.58 96.40 54589.53 88888.00 2015-10-05 18:52:34.375 278 12484.62 96.42 54589.55 88888.00 2015-10-05 18:52:34.500 278 12484.62 96.42 54589.55 88888.00 2015-10-05 18:52:34.625 278 12484.62 96.40 54589.55 88888.00 2015-10-05 18:52:34.750 278 12484.62 96.38 54589.55 88888.00 2015-10-05 18:52:34.875 278 12484.62 96.40 54589.53 88888.00 2015-10-05 18:52:35.000 278 12484.65 96.40 54589.53 88888.00 2015-10-05 18:52:35.125 278 12484.62 96.40 54589.53 88888.00 2015-10-05 18:52:35.250 278 12484.62 96.38 54589.55 88888.00 2015-10-05 18:52:35.375 278 12484.67 96.38 54589.53 88888.00 2015-10-05 18:52:35.500 278 12484.75 96.35 54589.53 88888.00 2015-10-05 18:52:35.625 278 12484.75 96.38 54589.50 88888.00 2015-10-05 18:52:35.750 278 12484.77 96.40 54589.53 88888.00 2015-10-05 18:52:35.875 278 12484.70 96.45 54589.55 88888.00 2015-10-05 18:52:36.000 278 12484.70 96.42 54589.53 88888.00 2015-10-05 18:52:36.125 278 12484.70 96.42 54589.53 88888.00 2015-10-05 18:52:36.250 278 12484.70 96.42 54589.53 88888.00 2015-10-05 18:52:36.375 278 12484.73 96.40 54589.50 88888.00 2015-10-05 18:52:36.500 278 12484.73 96.42 54589.53 88888.00 2015-10-05 18:52:36.625 278 12484.73 96.42 54589.53 88888.00 2015-10-05 18:52:36.750 278 12484.75 96.45 54589.53 88888.00 2015-10-05 18:52:36.875 278 12484.73 96.40 54589.53 88888.00 2015-10-05 18:52:37.000 278 12484.75 96.42 54589.53 88888.00 2015-10-05 18:52:37.125 278 12484.77 96.42 54589.53 88888.00 2015-10-05 18:52:37.250 278 12484.73 96.42 54589.55 88888.00 2015-10-05 18:52:37.375 278 12484.73 96.42 54589.55 88888.00 2015-10-05 18:52:37.500 278 12484.67 96.45 54589.55 88888.00 2015-10-05 18:52:37.625 278 12484.73 96.45 54589.57 88888.00 2015-10-05 18:52:37.750 278 12484.75 96.42 54589.55 88888.00 2015-10-05 18:52:37.875 278 12484.73 96.40 54589.55 88888.00 2015-10-05 18:52:38.000 278 12484.67 96.38 54589.55 88888.00 2015-10-05 18:52:38.125 278 12484.70 96.40 54589.57 88888.00 2015-10-05 18:52:38.250 278 12484.67 96.40 54589.55 88888.00 2015-10-05 18:52:38.375 278 12484.65 96.42 54589.57 88888.00 2015-10-05 18:52:38.500 278 12484.62 96.42 54589.55 88888.00 2015-10-05 18:52:38.625 278 12484.62 96.42 54589.60 88888.00 2015-10-05 18:52:38.750 278 12484.55 96.42 54589.57 88888.00 2015-10-05 18:52:38.875 278 12484.55 96.40 54589.60 88888.00 2015-10-05 18:52:39.000 278 12484.58 96.40 54589.57 88888.00 2015-10-05 18:52:39.125 278 12484.60 96.42 54589.55 88888.00 2015-10-05 18:52:39.250 278 12484.58 96.42 54589.55 88888.00 2015-10-05 18:52:39.375 278 12484.62 96.42 54589.57 88888.00 2015-10-05 18:52:39.500 278 12484.62 96.40 54589.60 88888.00 2015-10-05 18:52:39.625 278 12484.65 96.42 54589.57 88888.00 2015-10-05 18:52:39.750 278 12484.70 96.42 54589.55 88888.00 2015-10-05 18:52:39.875 278 12484.65 96.40 54589.57 88888.00 2015-10-05 18:52:40.000 278 12484.55 96.42 54589.55 88888.00 2015-10-05 18:52:40.125 278 12484.48 96.45 54589.55 88888.00 2015-10-05 18:52:40.250 278 12484.40 96.40 54589.57 88888.00 2015-10-05 18:52:40.375 278 12484.50 96.38 54589.55 88888.00 2015-10-05 18:52:40.500 278 12484.58 96.40 54589.55 88888.00 2015-10-05 18:52:40.625 278 12484.58 96.45 54589.55 88888.00 2015-10-05 18:52:40.750 278 12484.58 96.42 54589.55 88888.00 2015-10-05 18:52:40.875 278 12484.58 96.42 54589.57 88888.00 2015-10-05 18:52:41.000 278 12484.58 96.45 54589.57 88888.00 2015-10-05 18:52:41.125 278 12484.48 96.40 54589.55 88888.00 2015-10-05 18:52:41.250 278 12484.42 96.38 54589.57 88888.00 2015-10-05 18:52:41.375 278 12484.55 96.42 54589.57 88888.00 2015-10-05 18:52:41.500 278 12484.60 96.40 54589.57 88888.00 2015-10-05 18:52:41.625 278 12484.55 96.42 54589.57 88888.00 2015-10-05 18:52:41.750 278 12484.50 96.45 54589.57 88888.00 2015-10-05 18:52:41.875 278 12484.50 96.40 54589.57 88888.00 2015-10-05 18:52:42.000 278 12484.50 96.38 54589.57 88888.00 2015-10-05 18:52:42.125 278 12484.52 96.35 54589.57 88888.00 2015-10-05 18:52:42.250 278 12484.48 96.35 54589.57 88888.00 2015-10-05 18:52:42.375 278 12484.50 96.35 54589.57 88888.00 2015-10-05 18:52:42.500 278 12484.42 96.38 54589.57 88888.00 2015-10-05 18:52:42.625 278 12484.48 96.38 54589.57 88888.00 2015-10-05 18:52:42.750 278 12484.50 96.35 54589.57 88888.00 2015-10-05 18:52:42.875 278 12484.45 96.33 54589.60 88888.00 2015-10-05 18:52:43.000 278 12484.42 96.33 54589.60 88888.00 2015-10-05 18:52:43.125 278 12484.42 96.35 54589.60 88888.00 2015-10-05 18:52:43.250 278 12484.38 96.33 54589.62 88888.00 2015-10-05 18:52:43.375 278 12484.42 96.38 54589.60 88888.00 2015-10-05 18:52:43.500 278 12484.40 96.35 54589.62 88888.00 2015-10-05 18:52:43.625 278 12484.38 96.35 54589.62 88888.00 2015-10-05 18:52:43.750 278 12484.40 96.38 54589.60 88888.00 2015-10-05 18:52:43.875 278 12484.40 96.38 54589.62 88888.00 2015-10-05 18:52:44.000 278 12484.38 96.38 54589.60 88888.00 2015-10-05 18:52:44.125 278 12484.40 96.35 54589.62 88888.00 2015-10-05 18:52:44.250 278 12484.38 96.33 54589.60 88888.00 2015-10-05 18:52:44.375 278 12484.38 96.33 54589.60 88888.00 2015-10-05 18:52:44.500 278 12484.35 96.35 54589.60 88888.00 2015-10-05 18:52:44.625 278 12484.40 96.35 54589.62 88888.00 2015-10-05 18:52:44.750 278 12484.40 96.38 54589.62 88888.00 2015-10-05 18:52:44.875 278 12484.45 96.35 54589.62 88888.00 2015-10-05 18:52:45.000 278 12484.48 96.33 54589.62 88888.00 2015-10-05 18:52:45.125 278 12484.50 96.33 54589.62 88888.00 2015-10-05 18:52:45.250 278 12484.42 96.33 54589.62 88888.00 2015-10-05 18:52:45.375 278 12484.42 96.33 54589.65 88888.00 2015-10-05 18:52:45.500 278 12484.40 96.30 54589.65 88888.00 2015-10-05 18:52:45.625 278 12484.42 96.33 54589.65 88888.00 2015-10-05 18:52:45.750 278 12484.40 96.30 54589.62 88888.00 2015-10-05 18:52:45.875 278 12484.38 96.33 54589.62 88888.00 2015-10-05 18:52:46.000 278 12484.40 96.33 54589.60 88888.00 2015-10-05 18:52:46.125 278 12484.40 96.35 54589.62 88888.00 2015-10-05 18:52:46.250 278 12484.38 96.38 54589.65 88888.00 2015-10-05 18:52:46.375 278 12484.40 96.38 54589.65 88888.00 2015-10-05 18:52:46.500 278 12484.40 96.35 54589.65 88888.00 2015-10-05 18:52:46.625 278 12484.38 96.38 54589.65 88888.00 2015-10-05 18:52:46.750 278 12484.35 96.38 54589.62 88888.00 2015-10-05 18:52:46.875 278 12484.38 96.35 54589.62 88888.00 2015-10-05 18:52:47.000 278 12484.38 96.35 54589.62 88888.00 2015-10-05 18:52:47.125 278 12484.38 96.38 54589.62 88888.00 2015-10-05 18:52:47.250 278 12484.27 96.40 54589.65 88888.00 2015-10-05 18:52:47.375 278 12484.30 96.40 54589.62 88888.00 2015-10-05 18:52:47.500 278 12484.35 96.38 54589.62 88888.00 2015-10-05 18:52:47.625 278 12484.40 96.40 54589.62 88888.00 2015-10-05 18:52:47.750 278 12484.40 96.38 54589.65 88888.00 2015-10-05 18:52:47.875 278 12484.30 96.38 54589.65 88888.00 2015-10-05 18:52:48.000 278 12484.33 96.38 54589.62 88888.00 2015-10-05 18:52:48.125 278 12484.35 96.38 54589.65 88888.00 2015-10-05 18:52:48.250 278 12484.35 96.35 54589.65 88888.00 2015-10-05 18:52:48.375 278 12484.35 96.35 54589.65 88888.00 2015-10-05 18:52:48.500 278 12484.35 96.35 54589.68 88888.00 2015-10-05 18:52:48.625 278 12484.38 96.38 54589.65 88888.00 2015-10-05 18:52:48.750 278 12484.35 96.38 54589.65 88888.00 2015-10-05 18:52:48.875 278 12484.33 96.40 54589.65 88888.00 2015-10-05 18:52:49.000 278 12484.35 96.38 54589.65 88888.00 2015-10-05 18:52:49.125 278 12484.35 96.38 54589.65 88888.00 2015-10-05 18:52:49.250 278 12484.25 96.35 54589.68 88888.00 2015-10-05 18:52:49.375 278 12484.25 96.38 54589.65 88888.00 2015-10-05 18:52:49.500 278 12484.23 96.40 54589.65 88888.00 2015-10-05 18:52:49.625 278 12484.30 96.38 54589.68 88888.00 2015-10-05 18:52:49.750 278 12484.33 96.38 54589.68 88888.00 2015-10-05 18:52:49.875 278 12484.30 96.35 54589.65 88888.00 2015-10-05 18:52:50.000 278 12484.27 96.35 54589.65 88888.00 2015-10-05 18:52:50.125 278 12484.33 96.38 54589.68 88888.00 2015-10-05 18:52:50.250 278 12484.33 96.35 54589.68 88888.00 2015-10-05 18:52:50.375 278 12484.38 96.38 54589.68 88888.00 2015-10-05 18:52:50.500 278 12484.38 96.40 54589.65 88888.00 2015-10-05 18:52:50.625 278 12484.33 96.38 54589.65 88888.00 2015-10-05 18:52:50.750 278 12484.30 96.38 54589.68 88888.00 2015-10-05 18:52:50.875 278 12484.33 96.35 54589.65 88888.00 2015-10-05 18:52:51.000 278 12484.30 96.38 54589.65 88888.00 2015-10-05 18:52:51.125 278 12484.25 96.40 54589.68 88888.00 2015-10-05 18:52:51.250 278 12484.17 96.40 54589.68 88888.00 2015-10-05 18:52:51.375 278 12484.15 96.40 54589.65 88888.00 2015-10-05 18:52:51.500 278 12484.15 96.40 54589.68 88888.00 2015-10-05 18:52:51.625 278 12484.12 96.38 54589.68 88888.00 2015-10-05 18:52:51.750 278 12484.17 96.40 54589.68 88888.00 2015-10-05 18:52:51.875 278 12484.23 96.42 54589.68 88888.00 2015-10-05 18:52:52.000 278 12484.23 96.38 54589.65 88888.00 2015-10-05 18:52:52.125 278 12484.20 96.40 54589.68 88888.00 2015-10-05 18:52:52.250 278 12484.23 96.40 54589.65 88888.00 2015-10-05 18:52:52.375 278 12484.27 96.42 54589.68 88888.00 2015-10-05 18:52:52.500 278 12484.27 96.40 54589.68 88888.00 2015-10-05 18:52:52.625 278 12484.33 96.40 54589.68 88888.00 2015-10-05 18:52:52.750 278 12484.30 96.40 54589.65 88888.00 2015-10-05 18:52:52.875 278 12484.23 96.40 54589.68 88888.00 2015-10-05 18:52:53.000 278 12484.25 96.40 54589.68 88888.00 2015-10-05 18:52:53.125 278 12484.20 96.40 54589.68 88888.00 2015-10-05 18:52:53.250 278 12484.17 96.38 54589.68 88888.00 2015-10-05 18:52:53.375 278 12484.23 96.40 54589.72 88888.00 2015-10-05 18:52:53.500 278 12484.20 96.40 54589.70 88888.00 2015-10-05 18:52:53.625 278 12484.17 96.40 54589.70 88888.00 2015-10-05 18:52:53.750 278 12484.12 96.38 54589.70 88888.00 2015-10-05 18:52:53.875 278 12484.10 96.40 54589.70 88888.00 2015-10-05 18:52:54.000 278 12484.15 96.42 54589.68 88888.00 2015-10-05 18:52:54.125 278 12484.17 96.40 54589.70 88888.00 2015-10-05 18:52:54.250 278 12484.17 96.40 54589.70 88888.00 2015-10-05 18:52:54.375 278 12484.17 96.42 54589.68 88888.00 2015-10-05 18:52:54.500 278 12484.17 96.42 54589.70 88888.00 2015-10-05 18:52:54.625 278 12484.17 96.42 54589.70 88888.00 2015-10-05 18:52:54.750 278 12484.20 96.40 54589.70 88888.00 2015-10-05 18:52:54.875 278 12484.20 96.45 54589.65 88888.00 2015-10-05 18:52:55.000 278 12484.27 96.47 54589.68 88888.00 2015-10-05 18:52:55.125 278 12484.27 96.45 54589.68 88888.00 2015-10-05 18:52:55.250 278 12484.27 96.42 54589.68 88888.00 2015-10-05 18:52:55.375 278 12484.25 96.40 54589.68 88888.00 2015-10-05 18:52:55.500 278 12484.20 96.42 54589.65 88888.00 2015-10-05 18:52:55.625 278 12484.20 96.45 54589.65 88888.00 2015-10-05 18:52:55.750 278 12484.25 96.45 54589.65 88888.00 2015-10-05 18:52:55.875 278 12484.23 96.45 54589.68 88888.00 2015-10-05 18:52:56.000 278 12484.23 96.45 54589.68 88888.00 2015-10-05 18:52:56.125 278 12484.25 96.45 54589.70 88888.00 2015-10-05 18:52:56.250 278 12484.20 96.42 54589.72 88888.00 2015-10-05 18:52:56.375 278 12484.23 96.42 54589.68 88888.00 2015-10-05 18:52:56.500 278 12484.30 96.42 54589.65 88888.00 2015-10-05 18:52:56.625 278 12484.27 96.47 54589.68 88888.00 2015-10-05 18:52:56.750 278 12484.20 96.47 54589.68 88888.00 2015-10-05 18:52:56.875 278 12484.20 96.45 54589.70 88888.00 2015-10-05 18:52:57.000 278 12484.25 96.45 54589.65 88888.00 2015-10-05 18:52:57.125 278 12484.23 96.45 54589.68 88888.00 2015-10-05 18:52:57.250 278 12484.17 96.42 54589.70 88888.00 2015-10-05 18:52:57.375 278 12484.20 96.42 54589.68 88888.00 2015-10-05 18:52:57.500 278 12484.23 96.42 54589.70 88888.00 2015-10-05 18:52:57.625 278 12484.27 96.45 54589.68 88888.00 2015-10-05 18:52:57.750 278 12484.23 96.47 54589.68 88888.00 2015-10-05 18:52:57.875 278 12484.20 96.47 54589.68 88888.00 2015-10-05 18:52:58.000 278 12484.23 96.45 54589.65 88888.00 2015-10-05 18:52:58.125 278 12484.15 96.47 54589.68 88888.00 2015-10-05 18:52:58.250 278 12484.15 96.47 54589.70 88888.00 2015-10-05 18:52:58.375 278 12484.15 96.45 54589.68 88888.00 2015-10-05 18:52:58.500 278 12484.15 96.47 54589.62 88888.00 2015-10-05 18:52:58.625 278 12484.17 96.45 54589.62 88888.00 2015-10-05 18:52:58.750 278 12484.25 96.50 54589.62 88888.00 2015-10-05 18:52:58.875 278 12484.25 96.47 54589.62 88888.00 2015-10-05 18:52:59.000 278 12484.25 96.47 54589.65 88888.00 2015-10-05 18:52:59.125 278 12484.23 96.47 54589.65 88888.00 2015-10-05 18:52:59.250 278 12484.17 96.47 54589.65 88888.00 2015-10-05 18:52:59.375 278 12484.17 96.50 54589.65 88888.00 2015-10-05 18:52:59.500 278 12484.17 96.50 54589.62 88888.00 2015-10-05 18:52:59.625 278 12484.17 96.53 54589.60 88888.00 2015-10-05 18:52:59.750 278 12484.20 96.55 54589.62 88888.00 2015-10-05 18:52:59.875 278 12484.25 96.53 54589.68 88888.00 2015-10-05 18:53:00.000 278 12484.35 96.53 54589.65 88888.00 2015-10-05 18:53:00.125 278 12484.35 96.55 54589.65 88888.00 2015-10-05 18:53:00.250 278 12484.33 96.53 54589.70 88888.00 2015-10-05 18:53:00.375 278 12484.38 96.53 54589.65 88888.00 2015-10-05 18:53:00.500 278 12484.38 96.50 54589.62 88888.00 2015-10-05 18:53:00.625 278 12484.35 96.50 54589.65 88888.00 2015-10-05 18:53:00.750 278 12484.35 96.53 54589.65 88888.00 2015-10-05 18:53:00.875 278 12484.38 96.53 54589.68 88888.00 2015-10-05 18:53:01.000 278 12484.33 96.53 54589.68 88888.00 2015-10-05 18:53:01.125 278 12484.30 96.55 54589.65 88888.00 2015-10-05 18:53:01.250 278 12484.33 96.50 54589.62 88888.00 2015-10-05 18:53:01.375 278 12484.38 96.53 54589.62 88888.00 2015-10-05 18:53:01.500 278 12484.38 96.53 54589.62 88888.00 2015-10-05 18:53:01.625 278 12484.38 96.58 54589.65 88888.00 2015-10-05 18:53:01.750 278 12484.35 96.58 54589.65 88888.00 2015-10-05 18:53:01.875 278 12484.33 96.58 54589.65 88888.00 2015-10-05 18:53:02.000 278 12484.35 96.58 54589.60 88888.00 2015-10-05 18:53:02.125 278 12484.33 96.58 54589.62 88888.00 2015-10-05 18:53:02.250 278 12484.30 96.55 54589.62 88888.00 2015-10-05 18:53:02.375 278 12484.38 96.55 54589.62 88888.00 2015-10-05 18:53:02.500 278 12484.45 96.55 54589.65 88888.00 2015-10-05 18:53:02.625 278 12484.50 96.58 54589.62 88888.00 2015-10-05 18:53:02.750 278 12484.45 96.55 54589.60 88888.00 2015-10-05 18:53:02.875 278 12484.42 96.58 54589.60 88888.00 2015-10-05 18:53:03.000 278 12484.38 96.60 54589.62 88888.00 2015-10-05 18:53:03.125 278 12484.40 96.60 54589.65 88888.00 2015-10-05 18:53:03.250 278 12484.40 96.60 54589.62 88888.00 2015-10-05 18:53:03.375 278 12484.45 96.62 54589.62 88888.00 2015-10-05 18:53:03.500 278 12484.42 96.65 54589.60 88888.00 2015-10-05 18:53:03.625 278 12484.48 96.65 54589.62 88888.00 2015-10-05 18:53:03.750 278 12484.45 96.62 54589.60 88888.00 2015-10-05 18:53:03.875 278 12484.45 96.65 54589.60 88888.00 2015-10-05 18:53:04.000 278 12484.40 96.65 54589.60 88888.00 2015-10-05 18:53:04.125 278 12484.42 96.65 54589.62 88888.00 2015-10-05 18:53:04.250 278 12484.42 96.65 54589.60 88888.00 2015-10-05 18:53:04.375 278 12484.42 96.65 54589.60 88888.00 2015-10-05 18:53:04.500 278 12484.42 96.62 54589.60 88888.00 2015-10-05 18:53:04.625 278 12484.48 96.65 54589.60 88888.00 2015-10-05 18:53:04.750 278 12484.45 96.65 54589.60 88888.00 2015-10-05 18:53:04.875 278 12484.42 96.67 54589.57 88888.00 2015-10-05 18:53:05.000 278 12484.45 96.70 54589.55 88888.00 2015-10-05 18:53:05.125 278 12484.45 96.70 54589.57 88888.00 2015-10-05 18:53:05.250 278 12484.42 96.67 54589.57 88888.00 2015-10-05 18:53:05.375 278 12484.48 96.67 54589.55 88888.00 2015-10-05 18:53:05.500 278 12484.48 96.67 54589.60 88888.00 2015-10-05 18:53:05.625 278 12484.45 96.67 54589.60 88888.00 2015-10-05 18:53:05.750 278 12484.42 96.70 54589.57 88888.00 2015-10-05 18:53:05.875 278 12484.42 96.70 54589.60 88888.00 2015-10-05 18:53:06.000 278 12484.50 96.72 54589.57 88888.00 2015-10-05 18:53:06.125 278 12484.48 96.70 54589.55 88888.00 2015-10-05 18:53:06.250 278 12484.42 96.70 54589.57 88888.00 2015-10-05 18:53:06.375 278 12484.40 96.70 54589.57 88888.00 2015-10-05 18:53:06.500 278 12484.45 96.70 54589.57 88888.00 2015-10-05 18:53:06.625 278 12484.48 96.70 54589.55 88888.00 2015-10-05 18:53:06.750 278 12484.48 96.72 54589.55 88888.00 2015-10-05 18:53:06.875 278 12484.55 96.72 54589.55 88888.00 2015-10-05 18:53:07.000 278 12484.52 96.72 54589.55 88888.00 2015-10-05 18:53:07.125 278 12484.48 96.75 54589.55 88888.00 2015-10-05 18:53:07.250 278 12484.45 96.72 54589.55 88888.00 2015-10-05 18:53:07.375 278 12484.48 96.72 54589.55 88888.00 2015-10-05 18:53:07.500 278 12484.52 96.72 54589.53 88888.00 2015-10-05 18:53:07.625 278 12484.55 96.75 54589.50 88888.00 2015-10-05 18:53:07.750 278 12484.52 96.72 54589.50 88888.00 2015-10-05 18:53:07.875 278 12484.50 96.72 54589.50 88888.00 2015-10-05 18:53:08.000 278 12484.55 96.75 54589.50 88888.00 2015-10-05 18:53:08.125 278 12484.65 96.78 54589.53 88888.00 2015-10-05 18:53:08.250 278 12484.58 96.75 54589.50 88888.00 2015-10-05 18:53:08.375 278 12484.48 96.78 54589.50 88888.00 2015-10-05 18:53:08.500 278 12484.42 96.80 54589.53 88888.00 2015-10-05 18:53:08.625 278 12484.52 96.80 54589.50 88888.00 2015-10-05 18:53:08.750 278 12484.65 96.80 54589.50 88888.00 2015-10-05 18:53:08.875 278 12484.65 96.83 54589.50 88888.00 2015-10-05 18:53:09.000 278 12484.67 96.78 54589.53 88888.00 2015-10-05 18:53:09.125 278 12484.73 96.80 54589.53 88888.00 2015-10-05 18:53:09.250 278 12484.65 96.83 54589.50 88888.00 2015-10-05 18:53:09.375 278 12484.67 96.85 54589.50 88888.00 2015-10-05 18:53:09.500 278 12484.70 96.85 54589.53 88888.00 2015-10-05 18:53:09.625 278 12484.67 96.83 54589.53 88888.00 2015-10-05 18:53:09.750 278 12484.62 96.83 54589.53 88888.00 2015-10-05 18:53:09.875 278 12484.62 96.83 54589.50 88888.00 2015-10-05 18:53:10.000 278 12484.62 96.83 54589.50 88888.00 2015-10-05 18:53:10.125 278 12484.65 96.83 54589.50 88888.00 2015-10-05 18:53:10.250 278 12484.67 96.83 54589.53 88888.00 2015-10-05 18:53:10.375 278 12484.65 96.85 54589.53 88888.00 2015-10-05 18:53:10.500 278 12484.65 96.85 54589.53 88888.00 2015-10-05 18:53:10.625 278 12484.67 96.88 54589.50 88888.00 2015-10-05 18:53:10.750 278 12484.65 96.90 54589.50 88888.00 2015-10-05 18:53:10.875 278 12484.73 96.88 54589.53 88888.00 2015-10-05 18:53:11.000 278 12484.80 96.90 54589.53 88888.00 2015-10-05 18:53:11.125 278 12484.83 96.90 54589.50 88888.00 2015-10-05 18:53:11.250 278 12484.73 96.90 54589.50 88888.00 2015-10-05 18:53:11.375 278 12484.75 96.88 54589.50 88888.00 2015-10-05 18:53:11.500 278 12484.77 96.92 54589.50 88888.00 2015-10-05 18:53:11.625 278 12484.77 96.92 54589.50 88888.00 2015-10-05 18:53:11.750 278 12484.75 96.92 54589.50 88888.00 2015-10-05 18:53:11.875 278 12484.80 96.92 54589.50 88888.00 2015-10-05 18:53:12.000 278 12484.80 96.90 54589.47 88888.00 2015-10-05 18:53:12.125 278 12484.77 96.92 54589.50 88888.00 2015-10-05 18:53:12.250 278 12484.73 96.95 54589.50 88888.00 2015-10-05 18:53:12.375 278 12484.75 96.95 54589.47 88888.00 2015-10-05 18:53:12.500 278 12484.75 96.97 54589.47 88888.00 2015-10-05 18:53:12.625 278 12484.77 96.92 54589.50 88888.00 2015-10-05 18:53:12.750 278 12484.83 96.95 54589.50 88888.00 2015-10-05 18:53:12.875 278 12484.80 96.97 54589.50 88888.00 2015-10-05 18:53:13.000 278 12484.75 97.00 54589.47 88888.00 2015-10-05 18:53:13.125 278 12484.77 96.97 54589.50 88888.00 2015-10-05 18:53:13.250 278 12484.80 96.97 54589.50 88888.00 2015-10-05 18:53:13.375 278 12484.83 97.00 54589.47 88888.00 2015-10-05 18:53:13.500 278 12484.83 96.95 54589.47 88888.00 2015-10-05 18:53:13.625 278 12484.80 97.00 54589.47 88888.00 2015-10-05 18:53:13.750 278 12484.80 97.03 54589.47 88888.00 2015-10-05 18:53:13.875 278 12484.83 97.03 54589.47 88888.00 2015-10-05 18:53:14.000 278 12484.90 96.97 54589.43 88888.00 2015-10-05 18:53:14.125 278 12484.90 97.03 54589.45 88888.00 2015-10-05 18:53:14.250 278 12484.88 97.03 54589.45 88888.00 2015-10-05 18:53:14.375 278 12484.85 97.05 54589.45 88888.00 2015-10-05 18:53:14.500 278 12484.80 97.05 54589.43 88888.00 2015-10-05 18:53:14.625 278 12484.80 97.05 54589.45 88888.00 2015-10-05 18:53:14.750 278 12484.85 97.05 54589.45 88888.00 2015-10-05 18:53:14.875 278 12484.85 97.03 54589.43 88888.00 2015-10-05 18:53:15.000 278 12484.83 97.08 54589.43 88888.00 2015-10-05 18:53:15.125 278 12484.83 97.08 54589.40 88888.00 2015-10-05 18:53:15.250 278 12484.80 97.08 54589.43 88888.00 2015-10-05 18:53:15.375 278 12484.80 97.08 54589.43 88888.00 2015-10-05 18:53:15.500 278 12484.85 97.08 54589.43 88888.00 2015-10-05 18:53:15.625 278 12484.88 97.08 54589.43 88888.00 2015-10-05 18:53:15.750 278 12484.83 97.10 54589.43 88888.00 2015-10-05 18:53:15.875 278 12484.77 97.10 54589.43 88888.00 2015-10-05 18:53:16.000 278 12484.73 97.08 54589.40 88888.00 2015-10-05 18:53:16.125 278 12484.80 97.10 54589.43 88888.00 2015-10-05 18:53:16.250 278 12484.83 97.10 54589.45 88888.00 2015-10-05 18:53:16.375 278 12484.90 97.10 54589.43 88888.00 2015-10-05 18:53:16.500 278 12484.92 97.12 54589.45 88888.00 2015-10-05 18:53:16.625 278 12484.85 97.12 54589.43 88888.00 2015-10-05 18:53:16.750 278 12484.90 97.12 54589.45 88888.00 2015-10-05 18:53:16.875 278 12484.92 97.17 54589.45 88888.00 2015-10-05 18:53:17.000 278 12484.95 97.17 54589.45 88888.00 2015-10-05 18:53:17.125 278 12484.90 97.15 54589.45 88888.00 2015-10-05 18:53:17.250 278 12484.85 97.17 54589.43 88888.00 2015-10-05 18:53:17.375 278 12484.90 97.17 54589.40 88888.00 2015-10-05 18:53:17.500 278 12484.95 97.17 54589.38 88888.00 2015-10-05 18:53:17.625 278 12484.95 97.17 54589.40 88888.00 2015-10-05 18:53:17.750 278 12484.95 97.17 54589.40 88888.00 2015-10-05 18:53:17.875 278 12484.92 97.15 54589.43 88888.00 2015-10-05 18:53:18.000 278 12485.00 97.15 54589.40 88888.00 2015-10-05 18:53:18.125 278 12485.02 97.17 54589.40 88888.00 2015-10-05 18:53:18.250 278 12485.00 97.17 54589.40 88888.00 2015-10-05 18:53:18.375 278 12485.02 97.17 54589.40 88888.00 2015-10-05 18:53:18.500 278 12484.98 97.17 54589.38 88888.00 2015-10-05 18:53:18.625 278 12484.95 97.17 54589.43 88888.00 2015-10-05 18:53:18.750 278 12484.90 97.20 54589.43 88888.00 2015-10-05 18:53:18.875 278 12484.90 97.22 54589.40 88888.00 2015-10-05 18:53:19.000 278 12484.88 97.17 54589.40 88888.00 2015-10-05 18:53:19.125 278 12484.88 97.22 54589.38 88888.00 2015-10-05 18:53:19.250 278 12484.85 97.22 54589.40 88888.00 2015-10-05 18:53:19.375 278 12484.88 97.22 54589.43 88888.00 2015-10-05 18:53:19.500 278 12484.85 97.25 54589.43 88888.00 2015-10-05 18:53:19.625 278 12484.88 97.28 54589.40 88888.00 2015-10-05 18:53:19.750 278 12484.83 97.25 54589.38 88888.00 2015-10-05 18:53:19.875 278 12484.88 97.22 54589.40 88888.00 2015-10-05 18:53:20.000 278 12484.92 97.22 54589.40 88888.00 2015-10-05 18:53:20.125 278 12484.88 97.22 54589.40 88888.00 2015-10-05 18:53:20.250 278 12484.83 97.28 54589.40 88888.00 2015-10-05 18:53:20.375 278 12484.88 97.25 54589.43 88888.00 2015-10-05 18:53:20.500 278 12484.88 97.22 54589.43 88888.00 2015-10-05 18:53:20.625 278 12484.90 97.20 54589.40 88888.00 2015-10-05 18:53:20.750 278 12484.90 97.22 54589.43 88888.00 2015-10-05 18:53:20.875 278 12484.90 97.22 54589.45 88888.00 2015-10-05 18:53:21.000 278 12484.90 97.25 54589.45 88888.00 2015-10-05 18:53:21.125 278 12484.85 97.28 54589.43 88888.00 2015-10-05 18:53:21.250 278 12484.90 97.22 54589.40 88888.00 2015-10-05 18:53:21.375 278 12484.90 97.25 54589.40 88888.00 2015-10-05 18:53:21.500 278 12484.83 97.28 54589.43 88888.00 2015-10-05 18:53:21.625 278 12484.80 97.28 54589.43 88888.00 2015-10-05 18:53:21.750 278 12484.88 97.28 54589.43 88888.00 2015-10-05 18:53:21.875 278 12484.90 97.28 54589.43 88888.00 2015-10-05 18:53:22.000 278 12484.88 97.28 54589.43 88888.00 2015-10-05 18:53:22.125 278 12484.85 97.28 54589.45 88888.00 2015-10-05 18:53:22.250 278 12484.90 97.30 54589.43 88888.00 2015-10-05 18:53:22.375 278 12484.90 97.33 54589.40 88888.00 2015-10-05 18:53:22.500 278 12484.95 97.33 54589.38 88888.00 2015-10-05 18:53:22.625 278 12484.98 97.30 54589.43 88888.00 2015-10-05 18:53:22.750 278 12484.98 97.33 54589.45 88888.00 2015-10-05 18:53:22.875 278 12484.98 97.35 54589.43 88888.00 2015-10-05 18:53:23.000 278 12484.95 97.35 54589.40 88888.00 2015-10-05 18:53:23.125 278 12484.95 97.33 54589.43 88888.00 2015-10-05 18:53:23.250 278 12484.95 97.33 54589.43 88888.00 2015-10-05 18:53:23.375 278 12484.95 97.38 54589.45 88888.00 2015-10-05 18:53:23.500 278 12484.98 97.35 54589.43 88888.00 2015-10-05 18:53:23.625 278 12484.98 97.33 54589.40 88888.00 2015-10-05 18:53:23.750 278 12485.00 97.38 54589.43 88888.00 2015-10-05 18:53:23.875 278 12485.02 97.38 54589.43 88888.00 2015-10-05 18:53:24.000 278 12485.05 97.38 54589.40 88888.00 2015-10-05 18:53:24.125 278 12484.98 97.35 54589.43 88888.00 2015-10-05 18:53:24.250 278 12484.98 97.38 54589.43 88888.00 2015-10-05 18:53:24.375 278 12484.98 97.40 54589.43 88888.00 2015-10-05 18:53:24.500 278 12484.98 97.40 54589.43 88888.00 2015-10-05 18:53:24.625 278 12484.98 97.42 54589.43 88888.00 2015-10-05 18:53:24.750 278 12485.00 97.42 54589.43 88888.00 2015-10-05 18:53:24.875 278 12484.95 97.40 54589.43 88888.00 2015-10-05 18:53:25.000 278 12484.98 97.40 54589.40 88888.00 2015-10-05 18:53:25.125 278 12485.02 97.45 54589.40 88888.00 2015-10-05 18:53:25.250 278 12484.98 97.42 54589.43 88888.00 2015-10-05 18:53:25.375 278 12484.98 97.42 54589.40 88888.00 2015-10-05 18:53:25.500 278 12484.92 97.47 54589.43 88888.00 2015-10-05 18:53:25.625 278 12484.90 97.47 54589.43 88888.00 2015-10-05 18:53:25.750 278 12484.95 97.45 54589.40 88888.00 2015-10-05 18:53:25.875 278 12484.98 97.45 54589.40 88888.00 2015-10-05 18:53:26.000 278 12485.00 97.42 54589.35 88888.00 2015-10-05 18:53:26.125 278 12484.98 97.42 54589.43 88888.00 2015-10-05 18:53:26.250 278 12484.92 97.45 54589.40 88888.00 2015-10-05 18:53:26.375 278 12484.98 97.45 54589.40 88888.00 2015-10-05 18:53:26.500 278 12485.00 97.45 54589.40 88888.00 2015-10-05 18:53:26.625 278 12484.98 97.50 54589.43 88888.00 2015-10-05 18:53:26.750 278 12485.02 97.47 54589.43 88888.00 2015-10-05 18:53:26.875 278 12485.02 97.50 54589.43 88888.00 2015-10-05 18:53:27.000 278 12485.02 97.50 54589.40 88888.00 2015-10-05 18:53:27.125 278 12485.02 97.50 54589.40 88888.00 2015-10-05 18:53:27.250 278 12484.95 97.47 54589.43 88888.00 2015-10-05 18:53:27.375 278 12484.98 97.47 54589.43 88888.00 2015-10-05 18:53:27.500 278 12485.00 97.47 54589.43 88888.00 2015-10-05 18:53:27.625 278 12484.95 97.53 54589.43 88888.00 2015-10-05 18:53:27.750 278 12484.90 97.53 54589.45 88888.00 2015-10-05 18:53:27.875 278 12484.90 97.50 54589.45 88888.00 2015-10-05 18:53:28.000 278 12484.90 97.50 54589.43 88888.00 2015-10-05 18:53:28.125 278 12484.90 97.55 54589.43 88888.00 2015-10-05 18:53:28.250 278 12484.92 97.55 54589.45 88888.00 2015-10-05 18:53:28.375 278 12484.95 97.55 54589.43 88888.00 2015-10-05 18:53:28.500 278 12484.98 97.55 54589.40 88888.00 2015-10-05 18:53:28.625 278 12484.92 97.53 54589.43 88888.00 2015-10-05 18:53:28.750 278 12484.95 97.53 54589.43 88888.00 2015-10-05 18:53:28.875 278 12484.92 97.53 54589.45 88888.00 2015-10-05 18:53:29.000 278 12484.90 97.53 54589.43 88888.00 2015-10-05 18:53:29.125 278 12484.90 97.55 54589.43 88888.00 2015-10-05 18:53:29.250 278 12484.92 97.53 54589.45 88888.00 2015-10-05 18:53:29.375 278 12484.90 97.55 54589.47 88888.00 2015-10-05 18:53:29.500 278 12484.90 97.53 54589.45 88888.00 2015-10-05 18:53:29.625 278 12484.95 97.53 54589.45 88888.00 2015-10-05 18:53:29.750 278 12484.92 97.55 54589.45 88888.00 2015-10-05 18:53:29.875 278 12484.95 97.53 54589.45 88888.00 2015-10-05 18:53:30.000 278 12484.95 97.47 54589.43 88888.00 2015-10-05 18:53:30.125 278 12484.92 97.53 54589.45 88888.00 2015-10-05 18:53:30.250 278 12484.92 97.50 54589.45 88888.00 2015-10-05 18:53:30.375 278 12484.95 97.53 54589.45 88888.00 2015-10-05 18:53:30.500 278 12484.90 97.53 54589.45 88888.00 2015-10-05 18:53:30.625 278 12484.90 97.53 54589.45 88888.00 2015-10-05 18:53:30.750 278 12484.92 97.53 54589.47 88888.00 2015-10-05 18:53:30.875 278 12484.90 97.50 54589.47 88888.00 2015-10-05 18:53:31.000 278 12484.92 97.47 54589.50 88888.00 2015-10-05 18:53:31.125 278 12484.95 97.47 54589.50 88888.00 2015-10-05 18:53:31.250 278 12484.98 97.47 54589.47 88888.00 2015-10-05 18:53:31.375 278 12485.02 97.50 54589.43 88888.00 2015-10-05 18:53:31.500 278 12485.00 97.53 54589.45 88888.00 2015-10-05 18:53:31.625 278 12484.95 97.53 54589.47 88888.00 2015-10-05 18:53:31.750 278 12484.98 97.50 54589.45 88888.00 2015-10-05 18:53:31.875 278 12485.05 97.50 54589.45 88888.00 2015-10-05 18:53:32.000 278 12485.02 97.53 54589.45 88888.00 2015-10-05 18:53:32.125 278 12485.02 97.50 54589.47 88888.00 2015-10-05 18:53:32.250 278 12484.92 97.50 54589.47 88888.00 2015-10-05 18:53:32.375 278 12484.90 97.47 54589.47 88888.00 2015-10-05 18:53:32.500 278 12484.90 97.50 54589.47 88888.00 2015-10-05 18:53:32.625 278 12484.90 97.50 54589.50 88888.00 2015-10-05 18:53:32.750 278 12484.95 97.53 54589.50 88888.00 2015-10-05 18:53:32.875 278 12484.95 97.50 54589.50 88888.00 2015-10-05 18:53:33.000 278 12484.92 97.45 54589.47 88888.00 2015-10-05 18:53:33.125 278 12484.92 97.50 54589.50 88888.00 2015-10-05 18:53:33.250 278 12484.88 97.45 54589.50 88888.00 2015-10-05 18:53:33.375 278 12484.85 97.47 54589.50 88888.00 2015-10-05 18:53:33.500 278 12484.90 97.50 54589.50 88888.00 2015-10-05 18:53:33.625 278 12484.98 97.47 54589.47 88888.00 2015-10-05 18:53:33.750 278 12484.90 97.47 54589.47 88888.00 2015-10-05 18:53:33.875 278 12484.85 97.50 54589.50 88888.00 2015-10-05 18:53:34.000 278 12484.80 97.47 54589.47 88888.00 2015-10-05 18:53:34.125 278 12484.80 97.45 54589.50 88888.00 2015-10-05 18:53:34.250 278 12484.80 97.45 54589.50 88888.00 2015-10-05 18:53:34.375 278 12484.85 97.45 54589.53 88888.00 2015-10-05 18:53:34.500 278 12484.85 97.45 54589.53 88888.00 2015-10-05 18:53:34.625 278 12484.85 97.47 54589.55 88888.00 2015-10-05 18:53:34.750 278 12484.88 97.45 54589.53 88888.00 2015-10-05 18:53:34.875 278 12484.85 97.45 54589.53 88888.00 2015-10-05 18:53:35.000 278 12484.90 97.45 54589.50 88888.00 2015-10-05 18:53:35.125 278 12484.90 97.42 54589.53 88888.00 2015-10-05 18:53:35.250 278 12484.83 97.35 54589.53 88888.00 2015-10-05 18:53:35.375 278 12484.83 97.38 54589.53 88888.00 2015-10-05 18:53:35.500 278 12484.77 97.45 54589.53 88888.00 2015-10-05 18:53:35.625 278 12484.80 97.42 54589.50 88888.00 2015-10-05 18:53:35.750 278 12484.83 97.45 54589.53 88888.00 2015-10-05 18:53:35.875 278 12484.85 97.45 54589.53 88888.00 2015-10-05 18:53:36.000 278 12484.88 97.42 54589.53 88888.00 2015-10-05 18:53:36.125 278 12484.88 97.42 54589.55 88888.00 2015-10-05 18:53:36.250 278 12484.83 97.40 54589.53 88888.00 2015-10-05 18:53:36.375 278 12484.80 97.42 54589.53 88888.00 2015-10-05 18:53:36.500 278 12484.77 97.45 54589.55 88888.00 2015-10-05 18:53:36.625 278 12484.77 97.42 54589.55 88888.00 2015-10-05 18:53:36.750 278 12484.77 97.42 54589.55 88888.00 2015-10-05 18:53:36.875 278 12484.80 97.42 54589.55 88888.00 2015-10-05 18:53:37.000 278 12484.80 97.42 54589.53 88888.00 2015-10-05 18:53:37.125 278 12484.77 97.42 54589.55 88888.00 2015-10-05 18:53:37.250 278 12484.75 97.40 54589.55 88888.00 2015-10-05 18:53:37.375 278 12484.80 97.42 54589.55 88888.00 2015-10-05 18:53:37.500 278 12484.88 97.42 54589.55 88888.00 2015-10-05 18:53:37.625 278 12484.85 97.42 54589.55 88888.00 2015-10-05 18:53:37.750 278 12484.85 97.42 54589.55 88888.00 2015-10-05 18:53:37.875 278 12484.90 97.45 54589.55 88888.00 2015-10-05 18:53:38.000 278 12484.83 97.42 54589.55 88888.00 2015-10-05 18:53:38.125 278 12484.75 97.42 54589.57 88888.00 2015-10-05 18:53:38.250 278 12484.75 97.40 54589.60 88888.00 2015-10-05 18:53:38.375 278 12484.80 97.40 54589.57 88888.00 2015-10-05 18:53:38.500 278 12484.83 97.40 54589.57 88888.00 2015-10-05 18:53:38.625 278 12484.75 97.40 54589.55 88888.00 2015-10-05 18:53:38.750 278 12484.77 97.42 54589.57 88888.00 2015-10-05 18:53:38.875 278 12484.80 97.45 54589.57 88888.00 2015-10-05 18:53:39.000 278 12484.75 97.42 54589.57 88888.00 2015-10-05 18:53:39.125 278 12484.73 97.42 54589.57 88888.00 2015-10-05 18:53:39.250 278 12484.73 97.42 54589.60 88888.00 2015-10-05 18:53:39.375 278 12484.75 97.42 54589.60 88888.00 2015-10-05 18:53:39.500 278 12484.80 97.42 54589.57 88888.00 2015-10-05 18:53:39.625 278 12484.83 97.45 54589.60 88888.00 2015-10-05 18:53:39.750 278 12484.83 97.42 54589.57 88888.00 2015-10-05 18:53:39.875 278 12484.75 97.38 54589.60 88888.00 2015-10-05 18:53:40.000 278 12484.73 97.38 54589.57 88888.00 2015-10-05 18:53:40.125 278 12484.73 97.38 54589.60 88888.00 2015-10-05 18:53:40.250 278 12484.70 97.38 54589.62 88888.00 2015-10-05 18:53:40.375 278 12484.70 97.40 54589.60 88888.00 2015-10-05 18:53:40.500 278 12484.70 97.38 54589.62 88888.00 2015-10-05 18:53:40.625 278 12484.70 97.38 54589.60 88888.00 2015-10-05 18:53:40.750 278 12484.70 97.40 54589.60 88888.00 2015-10-05 18:53:40.875 278 12484.70 97.42 54589.60 88888.00 2015-10-05 18:53:41.000 278 12484.73 97.40 54589.60 88888.00 2015-10-05 18:53:41.125 278 12484.70 97.40 54589.60 88888.00 2015-10-05 18:53:41.250 278 12484.65 97.35 54589.62 88888.00 2015-10-05 18:53:41.375 278 12484.67 97.38 54589.62 88888.00 2015-10-05 18:53:41.500 278 12484.70 97.35 54589.62 88888.00 2015-10-05 18:53:41.625 278 12484.62 97.35 54589.60 88888.00 2015-10-05 18:53:41.750 278 12484.62 97.35 54589.60 88888.00 2015-10-05 18:53:41.875 278 12484.60 97.38 54589.60 88888.00 2015-10-05 18:53:42.000 278 12484.58 97.35 54589.60 88888.00 2015-10-05 18:53:42.125 278 12484.60 97.35 54589.60 88888.00 2015-10-05 18:53:42.250 278 12484.60 97.35 54589.60 88888.00 2015-10-05 18:53:42.375 278 12484.62 97.38 54589.60 88888.00 2015-10-05 18:53:42.500 278 12484.60 97.38 54589.60 88888.00 2015-10-05 18:53:42.625 278 12484.65 97.38 54589.62 88888.00 2015-10-05 18:53:42.750 278 12484.67 97.38 54589.65 88888.00 2015-10-05 18:53:42.875 278 12484.62 97.38 54589.65 88888.00 2015-10-05 18:53:43.000 278 12484.60 97.38 54589.65 88888.00 2015-10-05 18:53:43.125 278 12484.62 97.38 54589.65 88888.00 2015-10-05 18:53:43.250 278 12484.55 97.38 54589.62 88888.00 2015-10-05 18:53:43.375 278 12484.60 97.38 54589.62 88888.00 2015-10-05 18:53:43.500 278 12484.55 97.38 54589.62 88888.00 2015-10-05 18:53:43.625 278 12484.55 97.38 54589.62 88888.00 2015-10-05 18:53:43.750 278 12484.52 97.40 54589.62 88888.00 2015-10-05 18:53:43.875 278 12484.52 97.38 54589.65 88888.00 2015-10-05 18:53:44.000 278 12484.55 97.35 54589.62 88888.00 2015-10-05 18:53:44.125 278 12484.50 97.38 54589.62 88888.00 2015-10-05 18:53:44.250 278 12484.48 97.38 54589.62 88888.00 2015-10-05 18:53:44.375 278 12484.48 97.38 54589.62 88888.00 2015-10-05 18:53:44.500 278 12484.52 97.40 54589.65 88888.00 2015-10-05 18:53:44.625 278 12484.52 97.38 54589.65 88888.00 2015-10-05 18:53:44.750 278 12484.55 97.38 54589.65 88888.00 2015-10-05 18:53:44.875 278 12484.55 97.35 54589.65 88888.00 2015-10-05 18:53:45.000 278 12484.52 97.40 54589.68 88888.00 2015-10-05 18:53:45.125 278 12484.42 97.38 54589.68 88888.00 2015-10-05 18:53:45.250 278 12484.45 97.33 54589.68 88888.00 2015-10-05 18:53:45.375 278 12484.50 97.35 54589.68 88888.00 2015-10-05 18:53:45.500 278 12484.48 97.38 54589.68 88888.00 2015-10-05 18:53:45.625 278 12484.50 97.38 54589.68 88888.00 2015-10-05 18:53:45.750 278 12484.52 97.35 54589.68 88888.00 2015-10-05 18:53:45.875 278 12484.52 97.33 54589.68 88888.00 2015-10-05 18:53:46.000 278 12484.50 97.33 54589.65 88888.00 2015-10-05 18:53:46.125 278 12484.48 97.35 54589.65 88888.00 2015-10-05 18:53:46.250 278 12484.42 97.35 54589.68 88888.00 2015-10-05 18:53:46.375 278 12484.40 97.33 54589.68 88888.00 2015-10-05 18:53:46.500 278 12484.35 97.33 54589.68 88888.00 2015-10-05 18:53:46.625 278 12484.38 97.33 54589.70 88888.00 2015-10-05 18:53:46.750 278 12484.33 97.33 54589.68 88888.00 2015-10-05 18:53:46.875 278 12484.33 97.35 54589.65 88888.00 2015-10-05 18:53:47.000 278 12484.33 97.35 54589.65 88888.00 2015-10-05 18:53:47.125 278 12484.35 97.38 54589.68 88888.00 2015-10-05 18:53:47.250 278 12484.33 97.33 54589.70 88888.00 2015-10-05 18:53:47.375 278 12484.35 97.33 54589.70 88888.00 2015-10-05 18:53:47.500 278 12484.38 97.35 54589.68 88888.00 2015-10-05 18:53:47.625 278 12484.38 97.35 54589.68 88888.00 2015-10-05 18:53:47.750 278 12484.33 97.35 54589.70 88888.00 2015-10-05 18:53:47.875 278 12484.38 97.33 54589.70 88888.00 2015-10-05 18:53:48.000 278 12484.33 97.33 54589.70 88888.00 2015-10-05 18:53:48.125 278 12484.27 97.33 54589.72 88888.00 2015-10-05 18:53:48.250 278 12484.25 97.33 54589.70 88888.00 2015-10-05 18:53:48.375 278 12484.30 97.35 54589.68 88888.00 2015-10-05 18:53:48.500 278 12484.30 97.35 54589.65 88888.00 2015-10-05 18:53:48.625 278 12484.30 97.33 54589.65 88888.00 2015-10-05 18:53:48.750 278 12484.33 97.33 54589.65 88888.00 2015-10-05 18:53:48.875 278 12484.38 97.30 54589.65 88888.00 2015-10-05 18:53:49.000 278 12484.40 97.33 54589.68 88888.00 2015-10-05 18:53:49.125 278 12484.42 97.35 54589.65 88888.00 2015-10-05 18:53:49.250 278 12484.35 97.28 54589.65 88888.00 2015-10-05 18:53:49.375 278 12484.40 97.33 54589.65 88888.00 2015-10-05 18:53:49.500 278 12484.38 97.35 54589.68 88888.00 2015-10-05 18:53:49.625 278 12484.35 97.35 54589.68 88888.00 2015-10-05 18:53:49.750 278 12484.35 97.35 54589.68 88888.00 2015-10-05 18:53:49.875 278 12484.35 97.35 54589.70 88888.00 2015-10-05 18:53:50.000 278 12484.33 97.35 54589.68 88888.00 2015-10-05 18:53:50.125 278 12484.35 97.33 54589.68 88888.00 2015-10-05 18:53:50.250 278 12484.38 97.30 54589.68 88888.00 2015-10-05 18:53:50.375 278 12484.45 97.35 54589.68 88888.00 2015-10-05 18:53:50.500 278 12484.45 97.35 54589.68 88888.00 2015-10-05 18:53:50.625 278 12484.42 97.35 54589.68 88888.00 2015-10-05 18:53:50.750 278 12484.42 97.38 54589.68 88888.00 2015-10-05 18:53:50.875 278 12484.40 97.35 54589.65 88888.00 2015-10-05 18:53:51.000 278 12484.38 97.33 54589.65 88888.00 2015-10-05 18:53:51.125 278 12484.40 97.35 54589.68 88888.00 2015-10-05 18:53:51.250 278 12484.40 97.35 54589.65 88888.00 2015-10-05 18:53:51.375 278 12484.45 97.35 54589.65 88888.00 2015-10-05 18:53:51.500 278 12484.40 97.38 54589.65 88888.00 2015-10-05 18:53:51.625 278 12484.35 97.35 54589.65 88888.00 2015-10-05 18:53:51.750 278 12484.38 97.35 54589.68 88888.00 2015-10-05 18:53:51.875 278 12484.35 97.35 54589.68 88888.00 2015-10-05 18:53:52.000 278 12484.30 97.35 54589.65 88888.00 2015-10-05 18:53:52.125 278 12484.27 97.33 54589.65 88888.00 2015-10-05 18:53:52.250 278 12484.27 97.35 54589.65 88888.00 2015-10-05 18:53:52.375 278 12484.35 97.33 54589.65 88888.00 2015-10-05 18:53:52.500 278 12484.27 97.33 54589.65 88888.00 2015-10-05 18:53:52.625 278 12484.25 97.35 54589.65 88888.00 2015-10-05 18:53:52.750 278 12484.33 97.35 54589.65 88888.00 2015-10-05 18:53:52.875 278 12484.40 97.35 54589.65 88888.00 2015-10-05 18:53:53.000 278 12484.42 97.35 54589.65 88888.00 2015-10-05 18:53:53.125 278 12484.35 97.35 54589.65 88888.00 2015-10-05 18:53:53.250 278 12484.30 97.35 54589.68 88888.00 2015-10-05 18:53:53.375 278 12484.35 97.35 54589.65 88888.00 2015-10-05 18:53:53.500 278 12484.38 97.38 54589.68 88888.00 2015-10-05 18:53:53.625 278 12484.42 97.35 54589.70 88888.00 2015-10-05 18:53:53.750 278 12484.45 97.35 54589.68 88888.00 2015-10-05 18:53:53.875 278 12484.38 97.35 54589.68 88888.00 2015-10-05 18:53:54.000 278 12484.35 97.40 54589.62 88888.00 2015-10-05 18:53:54.125 278 12484.30 97.40 54589.62 88888.00 2015-10-05 18:53:54.250 278 12484.33 97.38 54589.62 88888.00 2015-10-05 18:53:54.375 278 12484.38 97.35 54589.60 88888.00 2015-10-05 18:53:54.500 278 12484.33 97.40 54589.62 88888.00 2015-10-05 18:53:54.625 278 12484.33 97.42 54589.65 88888.00 2015-10-05 18:53:54.750 278 12484.35 97.45 54589.65 88888.00 2015-10-05 18:53:54.875 278 12484.30 97.42 54589.62 88888.00 2015-10-05 18:53:55.000 278 12484.30 97.40 54589.62 88888.00 2015-10-05 18:53:55.125 278 12484.33 97.38 54589.65 88888.00 2015-10-05 18:53:55.250 278 12484.33 97.35 54589.62 88888.00 2015-10-05 18:53:55.375 278 12484.33 97.40 54589.62 88888.00 2015-10-05 18:53:55.500 278 12484.35 97.38 54589.62 88888.00 2015-10-05 18:53:55.625 278 12484.35 97.38 54589.62 88888.00 2015-10-05 18:53:55.750 278 12484.38 97.40 54589.60 88888.00 2015-10-05 18:53:55.875 278 12484.33 97.40 54589.60 88888.00 2015-10-05 18:53:56.000 278 12484.35 97.42 54589.60 88888.00 2015-10-05 18:53:56.125 278 12484.38 97.45 54589.62 88888.00 2015-10-05 18:53:56.250 278 12484.35 97.47 54589.62 88888.00 2015-10-05 18:53:56.375 278 12484.40 97.45 54589.60 88888.00 2015-10-05 18:53:56.500 278 12484.38 97.42 54589.57 88888.00 2015-10-05 18:53:56.625 278 12484.38 97.40 54589.60 88888.00 2015-10-05 18:53:56.750 278 12484.38 97.45 54589.60 88888.00 2015-10-05 18:53:56.875 278 12484.38 97.45 54589.60 88888.00 2015-10-05 18:53:57.000 278 12484.40 97.45 54589.60 88888.00 2015-10-05 18:53:57.125 278 12484.38 97.45 54589.60 88888.00 2015-10-05 18:53:57.250 278 12484.33 97.45 54589.60 88888.00 2015-10-05 18:53:57.375 278 12484.38 97.47 54589.60 88888.00 2015-10-05 18:53:57.500 278 12484.38 97.47 54589.60 88888.00 2015-10-05 18:53:57.625 278 12484.38 97.50 54589.57 88888.00 2015-10-05 18:53:57.750 278 12484.33 97.50 54589.60 88888.00 2015-10-05 18:53:57.875 278 12484.38 97.53 54589.57 88888.00 2015-10-05 18:53:58.000 278 12484.40 97.50 54589.55 88888.00 2015-10-05 18:53:58.125 278 12484.48 97.50 54589.57 88888.00 2015-10-05 18:53:58.250 278 12484.42 97.47 54589.57 88888.00 2015-10-05 18:53:58.375 278 12484.42 97.47 54589.55 88888.00 2015-10-05 18:53:58.500 278 12484.48 97.50 54589.55 88888.00 2015-10-05 18:53:58.625 278 12484.50 97.53 54589.57 88888.00 2015-10-05 18:53:58.750 278 12484.50 97.55 54589.57 88888.00 2015-10-05 18:53:58.875 278 12484.45 97.55 54589.60 88888.00 2015-10-05 18:53:59.000 278 12484.42 97.50 54589.57 88888.00 2015-10-05 18:53:59.125 278 12484.45 97.53 54589.57 88888.00 2015-10-05 18:53:59.250 278 12484.40 97.55 54589.55 88888.00 2015-10-05 18:53:59.375 278 12484.45 97.55 54589.55 88888.00 2015-10-05 18:53:59.500 278 12484.52 97.58 54589.55 88888.00 2015-10-05 18:53:59.625 278 12484.55 97.58 54589.55 88888.00 2015-10-05 18:53:59.750 278 12484.60 97.58 54589.55 88888.00 2015-10-05 18:53:59.875 278 12484.55 97.58 54589.57 88888.00 2015-10-05 18:54:00.000 278 12484.58 97.55 54589.55 88888.00 2015-10-05 18:54:00.125 278 12484.52 97.58 54589.53 88888.00 2015-10-05 18:54:00.250 278 12484.52 97.58 54589.53 88888.00 2015-10-05 18:54:00.375 278 12484.55 97.55 54589.53 88888.00 2015-10-05 18:54:00.500 278 12484.60 97.55 54589.53 88888.00 2015-10-05 18:54:00.625 278 12484.62 97.58 54589.53 88888.00 2015-10-05 18:54:00.750 278 12484.60 97.60 54589.53 88888.00 2015-10-05 18:54:00.875 278 12484.58 97.60 54589.53 88888.00 2015-10-05 18:54:01.000 278 12484.58 97.60 54589.47 88888.00 2015-10-05 18:54:01.125 278 12484.58 97.58 54589.47 88888.00 2015-10-05 18:54:01.250 278 12484.55 97.60 54589.53 88888.00 2015-10-05 18:54:01.375 278 12484.55 97.60 54589.55 88888.00 2015-10-05 18:54:01.500 278 12484.60 97.58 54589.55 88888.00 2015-10-05 18:54:01.625 278 12484.58 97.60 54589.55 88888.00 2015-10-05 18:54:01.750 278 12484.58 97.62 54589.55 88888.00 2015-10-05 18:54:01.875 278 12484.62 97.60 54589.55 88888.00 2015-10-05 18:54:02.000 278 12484.65 97.60 54589.55 88888.00 2015-10-05 18:54:02.125 278 12484.67 97.62 54589.55 88888.00 2015-10-05 18:54:02.250 278 12484.62 97.62 54589.57 88888.00 2015-10-05 18:54:02.375 278 12484.65 97.65 54589.55 88888.00 2015-10-05 18:54:02.500 278 12484.60 97.62 54589.53 88888.00 2015-10-05 18:54:02.625 278 12484.58 97.62 54589.53 88888.00 2015-10-05 18:54:02.750 278 12484.62 97.65 54589.53 88888.00 2015-10-05 18:54:02.875 278 12484.65 97.65 54589.50 88888.00 2015-10-05 18:54:03.000 278 12484.65 97.65 54589.50 88888.00 2015-10-05 18:54:03.125 278 12484.60 97.65 54589.50 88888.00 2015-10-05 18:54:03.250 278 12484.58 97.62 54589.50 88888.00 2015-10-05 18:54:03.375 278 12484.62 97.65 54589.47 88888.00 2015-10-05 18:54:03.500 278 12484.65 97.70 54589.50 88888.00 2015-10-05 18:54:03.625 278 12484.70 97.67 54589.50 88888.00 2015-10-05 18:54:03.750 278 12484.70 97.67 54589.47 88888.00 2015-10-05 18:54:03.875 278 12484.67 97.67 54589.47 88888.00 2015-10-05 18:54:04.000 278 12484.67 97.67 54589.45 88888.00 2015-10-05 18:54:04.125 278 12484.60 97.67 54589.47 88888.00 2015-10-05 18:54:04.250 278 12484.55 97.67 54589.47 88888.00 2015-10-05 18:54:04.375 278 12484.58 97.70 54589.45 88888.00 2015-10-05 18:54:04.500 278 12484.58 97.70 54589.45 88888.00 2015-10-05 18:54:04.625 278 12484.60 97.70 54589.47 88888.00 2015-10-05 18:54:04.750 278 12484.65 97.70 54589.45 88888.00 2015-10-05 18:54:04.875 278 12484.65 97.72 54589.47 88888.00 2015-10-05 18:54:05.000 278 12484.65 97.72 54589.47 88888.00 2015-10-05 18:54:05.125 278 12484.65 97.70 54589.47 88888.00 2015-10-05 18:54:05.250 278 12484.67 97.70 54589.47 88888.00 2015-10-05 18:54:05.375 278 12484.70 97.70 54589.45 88888.00 2015-10-05 18:54:05.500 278 12484.70 97.72 54589.45 88888.00 2015-10-05 18:54:05.625 278 12484.67 97.72 54589.45 88888.00 2015-10-05 18:54:05.750 278 12484.67 97.75 54589.45 88888.00 2015-10-05 18:54:05.875 278 12484.70 97.75 54589.47 88888.00 2015-10-05 18:54:06.000 278 12484.73 97.75 54589.45 88888.00 2015-10-05 18:54:06.125 278 12484.70 97.75 54589.45 88888.00 2015-10-05 18:54:06.250 278 12484.62 97.75 54589.47 88888.00 2015-10-05 18:54:06.375 278 12484.67 97.78 54589.47 88888.00 2015-10-05 18:54:06.500 278 12484.70 97.78 54589.47 88888.00 2015-10-05 18:54:06.625 278 12484.73 97.78 54589.45 88888.00 2015-10-05 18:54:06.750 278 12484.75 97.80 54589.45 88888.00 2015-10-05 18:54:06.875 278 12484.75 97.78 54589.43 88888.00 2015-10-05 18:54:07.000 278 12484.70 97.80 54589.43 88888.00 2015-10-05 18:54:07.125 278 12484.65 97.83 54589.45 88888.00 2015-10-05 18:54:07.250 278 12484.60 97.83 54589.47 88888.00 2015-10-05 18:54:07.375 278 12484.65 97.83 54589.47 88888.00 2015-10-05 18:54:07.500 278 12484.75 97.85 54589.45 88888.00 2015-10-05 18:54:07.625 278 12484.73 97.80 54589.45 88888.00 2015-10-05 18:54:07.750 278 12484.73 97.83 54589.43 88888.00 2015-10-05 18:54:07.875 278 12484.75 97.83 54589.43 88888.00 2015-10-05 18:54:08.000 278 12484.75 97.80 54589.40 88888.00 2015-10-05 18:54:08.125 278 12484.75 97.83 54589.40 88888.00 2015-10-05 18:54:08.250 278 12484.70 97.85 54589.40 88888.00 2015-10-05 18:54:08.375 278 12484.77 97.85 54589.43 88888.00 2015-10-05 18:54:08.500 278 12484.77 97.88 54589.45 88888.00 2015-10-05 18:54:08.625 278 12484.73 97.88 54589.43 88888.00 2015-10-05 18:54:08.750 278 12484.70 97.90 54589.43 88888.00 2015-10-05 18:54:08.875 278 12484.73 97.85 54589.40 88888.00 2015-10-05 18:54:09.000 278 12484.77 97.85 54589.40 88888.00 2015-10-05 18:54:09.125 278 12484.75 97.88 54589.43 88888.00 2015-10-05 18:54:09.250 278 12484.75 97.85 54589.38 88888.00 2015-10-05 18:54:09.375 278 12484.75 97.85 54589.38 88888.00 2015-10-05 18:54:09.500 278 12484.77 97.85 54589.38 88888.00 2015-10-05 18:54:09.625 278 12484.83 97.85 54589.38 88888.00 2015-10-05 18:54:09.750 278 12484.85 97.88 54589.40 88888.00 2015-10-05 18:54:09.875 278 12484.80 97.90 54589.38 88888.00 2015-10-05 18:54:10.000 278 12484.80 97.88 54589.40 88888.00 2015-10-05 18:54:10.125 278 12484.77 97.88 54589.40 88888.00 2015-10-05 18:54:10.250 278 12484.75 97.88 54589.40 88888.00 2015-10-05 18:54:10.375 278 12484.83 97.90 54589.40 88888.00 2015-10-05 18:54:10.500 278 12484.80 97.92 54589.40 88888.00 2015-10-05 18:54:10.625 278 12484.83 97.90 54589.40 88888.00 2015-10-05 18:54:10.750 278 12484.83 97.92 54589.40 88888.00 2015-10-05 18:54:10.875 278 12484.85 97.97 54589.40 88888.00 2015-10-05 18:54:11.000 278 12484.80 97.97 54589.40 88888.00 2015-10-05 18:54:11.125 278 12484.80 97.95 54589.40 88888.00 2015-10-05 18:54:11.250 278 12484.80 97.95 54589.40 88888.00 2015-10-05 18:54:11.375 278 12484.90 97.97 54589.38 88888.00 2015-10-05 18:54:11.500 278 12484.85 97.97 54589.40 88888.00 2015-10-05 18:54:11.625 278 12484.77 97.97 54589.38 88888.00 2015-10-05 18:54:11.750 278 12484.80 97.97 54589.38 88888.00 2015-10-05 18:54:11.875 278 12484.75 97.95 54589.40 88888.00 2015-10-05 18:54:12.000 278 12484.80 97.95 54589.40 88888.00 2015-10-05 18:54:12.125 278 12484.88 97.95 54589.40 88888.00 2015-10-05 18:54:12.250 278 12484.95 97.95 54589.38 88888.00 2015-10-05 18:54:12.375 278 12485.00 97.95 54589.38 88888.00 2015-10-05 18:54:12.500 278 12484.95 97.95 54589.38 88888.00 2015-10-05 18:54:12.625 278 12484.90 98.00 54589.40 88888.00 2015-10-05 18:54:12.750 278 12484.92 98.00 54589.38 88888.00 2015-10-05 18:54:12.875 278 12484.95 98.00 54589.35 88888.00 2015-10-05 18:54:13.000 278 12484.92 98.00 54589.35 88888.00 2015-10-05 18:54:13.125 278 12484.95 98.05 54589.38 88888.00 2015-10-05 18:54:13.250 278 12484.98 98.03 54589.38 88888.00 2015-10-05 18:54:13.375 278 12485.00 98.05 54589.38 88888.00 2015-10-05 18:54:13.500 278 12484.90 98.05 54589.38 88888.00 2015-10-05 18:54:13.625 278 12484.92 98.08 54589.35 88888.00 2015-10-05 18:54:13.750 278 12485.00 98.08 54589.35 88888.00 2015-10-05 18:54:13.875 278 12485.02 98.08 54589.35 88888.00 2015-10-05 18:54:14.000 278 12485.00 98.08 54589.32 88888.00 2015-10-05 18:54:14.125 278 12484.92 98.10 54589.35 88888.00 2015-10-05 18:54:14.250 278 12484.95 98.08 54589.35 88888.00 2015-10-05 18:54:14.375 278 12484.95 98.08 54589.32 88888.00 2015-10-05 18:54:14.500 278 12484.98 98.10 54589.32 88888.00 2015-10-05 18:54:14.625 278 12485.05 98.10 54589.35 88888.00 2015-10-05 18:54:14.750 278 12485.02 98.12 54589.35 88888.00 2015-10-05 18:54:14.875 278 12485.00 98.12 54589.38 88888.00 2015-10-05 18:54:15.000 278 12485.00 98.15 54589.35 88888.00 2015-10-05 18:54:15.125 278 12485.02 98.12 54589.32 88888.00 2015-10-05 18:54:15.250 278 12485.02 98.12 54589.35 88888.00 2015-10-05 18:54:15.375 278 12485.05 98.15 54589.32 88888.00 2015-10-05 18:54:15.500 278 12485.00 98.12 54589.32 88888.00 2015-10-05 18:54:15.625 278 12485.00 98.15 54589.35 88888.00 2015-10-05 18:54:15.750 278 12485.00 98.15 54589.35 88888.00 2015-10-05 18:54:15.875 278 12485.05 98.15 54589.32 88888.00 2015-10-05 18:54:16.000 278 12485.10 98.15 54589.32 88888.00 2015-10-05 18:54:16.125 278 12485.08 98.15 54589.32 88888.00 2015-10-05 18:54:16.250 278 12484.98 98.15 54589.35 88888.00 2015-10-05 18:54:16.375 278 12485.00 98.22 54589.30 88888.00 2015-10-05 18:54:16.500 278 12485.08 98.25 54589.30 88888.00 2015-10-05 18:54:16.625 278 12485.10 98.25 54589.30 88888.00 2015-10-05 18:54:16.750 278 12485.15 98.20 54589.30 88888.00 2015-10-05 18:54:16.875 278 12485.08 98.20 54589.30 88888.00 2015-10-05 18:54:17.000 278 12485.02 98.20 54589.30 88888.00 2015-10-05 18:54:17.125 278 12485.02 98.22 54589.30 88888.00 2015-10-05 18:54:17.250 278 12484.98 98.22 54589.30 88888.00 2015-10-05 18:54:17.375 278 12485.05 98.25 54589.32 88888.00 2015-10-05 18:54:17.500 278 12485.08 98.28 54589.32 88888.00 2015-10-05 18:54:17.625 278 12485.10 98.28 54589.30 88888.00 2015-10-05 18:54:17.750 278 12485.12 98.25 54589.30 88888.00 2015-10-05 18:54:17.875 278 12485.15 98.28 54589.30 88888.00 2015-10-05 18:54:18.000 278 12485.10 98.30 54589.32 88888.00 2015-10-05 18:54:18.125 278 12485.05 98.30 54589.32 88888.00 2015-10-05 18:54:18.250 278 12485.10 98.30 54589.32 88888.00 2015-10-05 18:54:18.375 278 12485.12 98.33 54589.30 88888.00 2015-10-05 18:54:18.500 278 12485.10 98.33 54589.30 88888.00 2015-10-05 18:54:18.625 278 12485.15 98.33 54589.30 88888.00 2015-10-05 18:54:18.750 278 12485.17 98.33 54589.32 88888.00 2015-10-05 18:54:18.875 278 12485.15 98.35 54589.32 88888.00 2015-10-05 18:54:19.000 278 12485.10 98.33 54589.32 88888.00 2015-10-05 18:54:19.125 278 12485.10 98.35 54589.32 88888.00 2015-10-05 18:54:19.250 278 12485.12 98.33 54589.30 88888.00 2015-10-05 18:54:19.375 278 12485.17 98.33 54589.30 88888.00 2015-10-05 18:54:19.500 278 12485.20 98.35 54589.30 88888.00 2015-10-05 18:54:19.625 278 12485.23 98.35 54589.30 88888.00 2015-10-05 18:54:19.750 278 12485.25 98.35 54589.32 88888.00 2015-10-05 18:54:19.875 278 12485.27 98.35 54589.28 88888.00 2015-10-05 18:54:20.000 278 12485.35 98.35 54589.30 88888.00 2015-10-05 18:54:20.125 278 12485.25 98.35 54589.30 88888.00 2015-10-05 18:54:20.250 278 12485.15 98.35 54589.30 88888.00 2015-10-05 18:54:20.375 278 12485.17 98.35 54589.28 88888.00 2015-10-05 18:54:20.500 278 12485.27 98.38 54589.30 88888.00 2015-10-05 18:54:20.625 278 12485.27 98.38 54589.32 88888.00 2015-10-05 18:54:20.750 278 12485.17 98.35 54589.30 88888.00 2015-10-05 18:54:20.875 278 12485.08 98.38 54589.28 88888.00 2015-10-05 18:54:21.000 278 12485.12 98.40 54589.25 88888.00 2015-10-05 18:54:21.125 278 12485.23 98.40 54589.30 88888.00 2015-10-05 18:54:21.250 278 12485.23 98.38 54589.30 88888.00 2015-10-05 18:54:21.375 278 12485.23 98.40 54589.30 88888.00 2015-10-05 18:54:21.500 278 12485.15 98.40 54589.30 88888.00 2015-10-05 18:54:21.625 278 12485.20 98.40 54589.30 88888.00 2015-10-05 18:54:21.750 278 12485.20 98.40 54589.28 88888.00 2015-10-05 18:54:21.875 278 12485.17 98.38 54589.28 88888.00 2015-10-05 18:54:22.000 278 12485.15 98.40 54589.28 88888.00 2015-10-05 18:54:22.125 278 12485.17 98.40 54589.28 88888.00 2015-10-05 18:54:22.250 278 12485.25 98.42 54589.28 88888.00 2015-10-05 18:54:22.375 278 12485.27 98.42 54589.30 88888.00 2015-10-05 18:54:22.500 278 12485.30 98.45 54589.30 88888.00 2015-10-05 18:54:22.625 278 12485.35 98.45 54589.28 88888.00 2015-10-05 18:54:22.750 278 12485.33 98.42 54589.28 88888.00 2015-10-05 18:54:22.875 278 12485.30 98.42 54589.28 88888.00 2015-10-05 18:54:23.000 278 12485.27 98.42 54589.25 88888.00 2015-10-05 18:54:23.125 278 12485.27 98.45 54589.25 88888.00 2015-10-05 18:54:23.250 278 12485.23 98.47 54589.25 88888.00 2015-10-05 18:54:23.375 278 12485.27 98.45 54589.25 88888.00 2015-10-05 18:54:23.500 278 12485.30 98.45 54589.25 88888.00 2015-10-05 18:54:23.625 278 12485.35 98.47 54589.25 88888.00 2015-10-05 18:54:23.750 278 12485.30 98.45 54589.25 88888.00 2015-10-05 18:54:23.875 278 12485.33 98.45 54589.28 88888.00 2015-10-05 18:54:24.000 278 12485.27 98.47 54589.28 88888.00 2015-10-05 18:54:24.125 278 12485.23 98.50 54589.28 88888.00 2015-10-05 18:54:24.250 278 12485.25 98.50 54589.28 88888.00 2015-10-05 18:54:24.375 278 12485.27 98.47 54589.28 88888.00 2015-10-05 18:54:24.500 278 12485.25 98.47 54589.25 88888.00 2015-10-05 18:54:24.625 278 12485.20 98.50 54589.28 88888.00 2015-10-05 18:54:24.750 278 12485.25 98.50 54589.30 88888.00 2015-10-05 18:54:24.875 278 12485.25 98.47 54589.28 88888.00 2015-10-05 18:54:25.000 278 12485.30 98.50 54589.28 88888.00 2015-10-05 18:54:25.125 278 12485.33 98.55 54589.32 88888.00 2015-10-05 18:54:25.250 278 12485.27 98.53 54589.30 88888.00 2015-10-05 18:54:25.375 278 12485.33 98.53 54589.28 88888.00 2015-10-05 18:54:25.500 278 12485.35 98.53 54589.28 88888.00 2015-10-05 18:54:25.625 278 12485.40 98.53 54589.30 88888.00 2015-10-05 18:54:25.750 278 12485.42 98.53 54589.25 88888.00 2015-10-05 18:54:25.875 278 12485.42 98.53 54589.25 88888.00 2015-10-05 18:54:26.000 278 12485.40 98.53 54589.25 88888.00 2015-10-05 18:54:26.125 278 12485.42 98.55 54589.25 88888.00 2015-10-05 18:54:26.250 278 12485.48 98.55 54589.28 88888.00 2015-10-05 18:54:26.375 278 12485.48 98.58 54589.25 88888.00 2015-10-05 18:54:26.500 278 12485.50 98.58 54589.28 88888.00 2015-10-05 18:54:26.625 278 12485.50 98.55 54589.25 88888.00 2015-10-05 18:54:26.750 278 12485.55 98.55 54589.25 88888.00 2015-10-05 18:54:26.875 278 12485.55 98.60 54589.25 88888.00 2015-10-05 18:54:27.000 278 12485.52 98.58 54589.25 88888.00 2015-10-05 18:54:27.125 278 12485.50 98.62 54589.25 88888.00 2015-10-05 18:54:27.250 278 12485.45 98.60 54589.30 88888.00 2015-10-05 18:54:27.375 278 12485.52 98.62 54589.28 88888.00 2015-10-05 18:54:27.500 278 12485.52 98.65 54589.25 88888.00 2015-10-05 18:54:27.625 278 12485.45 98.62 54589.28 88888.00 2015-10-05 18:54:27.750 278 12485.42 98.65 54589.30 88888.00 2015-10-05 18:54:27.875 278 12485.42 98.67 54589.30 88888.00 2015-10-05 18:54:28.000 278 12485.38 98.67 54589.28 88888.00 2015-10-05 18:54:28.125 278 12485.38 98.62 54589.25 88888.00 2015-10-05 18:54:28.250 278 12485.38 98.65 54589.28 88888.00 2015-10-05 18:54:28.375 278 12485.45 98.65 54589.25 88888.00 2015-10-05 18:54:28.500 278 12485.48 98.65 54589.25 88888.00 2015-10-05 18:54:28.625 278 12485.48 98.70 54589.28 88888.00 2015-10-05 18:54:28.750 278 12485.48 98.70 54589.30 88888.00 2015-10-05 18:54:28.875 278 12485.48 98.75 54589.30 88888.00 2015-10-05 18:54:29.000 278 12485.45 98.75 54589.30 88888.00 2015-10-05 18:54:29.125 278 12485.48 98.72 54589.30 88888.00 2015-10-05 18:54:29.250 278 12485.45 98.67 54589.30 88888.00 2015-10-05 18:54:29.375 278 12485.42 98.72 54589.30 88888.00 2015-10-05 18:54:29.500 278 12485.45 98.70 54589.30 88888.00 2015-10-05 18:54:29.625 278 12485.50 98.75 54589.32 88888.00 2015-10-05 18:54:29.750 278 12485.55 98.75 54589.30 88888.00 2015-10-05 18:54:29.875 278 12485.52 98.75 54589.30 88888.00 2015-10-05 18:54:30.000 278 12485.52 98.75 54589.30 88888.00 2015-10-05 18:54:30.125 278 12485.48 98.75 54589.32 88888.00 2015-10-05 18:54:30.250 278 12485.48 98.75 54589.30 88888.00 2015-10-05 18:54:30.375 278 12485.40 98.78 54589.32 88888.00 2015-10-05 18:54:30.500 278 12485.45 98.80 54589.35 88888.00 2015-10-05 18:54:30.625 278 12485.45 98.80 54589.32 88888.00 2015-10-05 18:54:30.750 278 12485.42 98.80 54589.32 88888.00 2015-10-05 18:54:30.875 278 12485.40 98.78 54589.32 88888.00 2015-10-05 18:54:31.000 278 12485.38 98.80 54589.30 88888.00 2015-10-05 18:54:31.125 278 12485.45 98.80 54589.30 88888.00 2015-10-05 18:54:31.250 278 12485.35 98.80 54589.30 88888.00 2015-10-05 18:54:31.375 278 12485.38 98.83 54589.32 88888.00 2015-10-05 18:54:31.500 278 12485.38 98.88 54589.32 88888.00 2015-10-05 18:54:31.625 278 12485.38 98.88 54589.32 88888.00 2015-10-05 18:54:31.750 278 12485.33 98.88 54589.32 88888.00 2015-10-05 18:54:31.875 278 12485.27 98.83 54589.35 88888.00 2015-10-05 18:54:32.000 278 12485.25 98.85 54589.35 88888.00 2015-10-05 18:54:32.125 278 12485.17 98.88 54589.32 88888.00 2015-10-05 18:54:32.250 278 12485.20 98.83 54589.32 88888.00 2015-10-05 18:54:32.375 278 12485.25 98.85 54589.32 88888.00 2015-10-05 18:54:32.500 278 12485.35 98.88 54589.35 88888.00 2015-10-05 18:54:32.625 278 12485.33 98.90 54589.35 88888.00 2015-10-05 18:54:32.750 278 12485.25 98.90 54589.35 88888.00 2015-10-05 18:54:32.875 278 12485.23 98.90 54589.38 88888.00 2015-10-05 18:54:33.000 278 12485.23 98.90 54589.35 88888.00 2015-10-05 18:54:33.125 278 12485.27 98.90 54589.35 88888.00 2015-10-05 18:54:33.250 278 12485.30 98.88 54589.38 88888.00 2015-10-05 18:54:33.375 278 12485.33 98.90 54589.32 88888.00 2015-10-05 18:54:33.500 278 12485.35 98.90 54589.32 88888.00 2015-10-05 18:54:33.625 278 12485.30 98.90 54589.35 88888.00 2015-10-05 18:54:33.750 278 12485.27 98.90 54589.35 88888.00 2015-10-05 18:54:33.875 278 12485.20 98.88 54589.35 88888.00 2015-10-05 18:54:34.000 278 12485.25 98.88 54589.35 88888.00 2015-10-05 18:54:34.125 278 12485.30 98.88 54589.35 88888.00 2015-10-05 18:54:34.250 278 12485.33 98.90 54589.35 88888.00 2015-10-05 18:54:34.375 278 12485.35 98.92 54589.32 88888.00 2015-10-05 18:54:34.500 278 12485.33 98.92 54589.32 88888.00 2015-10-05 18:54:34.625 278 12485.23 98.88 54589.32 88888.00 2015-10-05 18:54:34.750 278 12485.23 98.90 54589.32 88888.00 2015-10-05 18:54:34.875 278 12485.27 98.95 54589.35 88888.00 2015-10-05 18:54:35.000 278 12485.30 98.95 54589.35 88888.00 2015-10-05 18:54:35.125 278 12485.30 98.95 54589.35 88888.00 2015-10-05 18:54:35.250 278 12485.33 98.92 54589.38 88888.00 2015-10-05 18:54:35.375 278 12485.30 98.92 54589.40 88888.00 2015-10-05 18:54:35.500 278 12485.30 98.92 54589.38 88888.00 2015-10-05 18:54:35.625 278 12485.35 98.92 54589.35 88888.00 2015-10-05 18:54:35.750 278 12485.33 98.95 54589.38 88888.00 2015-10-05 18:54:35.875 278 12485.25 98.95 54589.38 88888.00 2015-10-05 18:54:36.000 278 12485.25 98.97 54589.38 88888.00 2015-10-05 18:54:36.125 278 12485.33 98.97 54589.38 88888.00 2015-10-05 18:54:36.250 278 12485.30 98.92 54589.38 88888.00 2015-10-05 18:54:36.375 278 12485.33 98.92 54589.35 88888.00 2015-10-05 18:54:36.500 278 12485.35 98.92 54589.38 88888.00 2015-10-05 18:54:36.625 278 12485.38 98.92 54589.40 88888.00 2015-10-05 18:54:36.750 278 12485.35 98.97 54589.38 88888.00 2015-10-05 18:54:36.875 278 12485.33 99.00 54589.40 88888.00 2015-10-05 18:54:37.000 278 12485.33 98.97 54589.40 88888.00 2015-10-05 18:54:37.125 278 12485.27 98.95 54589.38 88888.00 2015-10-05 18:54:37.250 278 12485.25 98.95 54589.38 88888.00 2015-10-05 18:54:37.375 278 12485.35 99.00 54589.38 88888.00 2015-10-05 18:54:37.500 278 12485.33 98.97 54589.38 88888.00 2015-10-05 18:54:37.625 278 12485.25 98.95 54589.38 88888.00 2015-10-05 18:54:37.750 278 12485.30 98.97 54589.40 88888.00 2015-10-05 18:54:37.875 278 12485.35 98.97 54589.40 88888.00 2015-10-05 18:54:38.000 278 12485.35 98.97 54589.40 88888.00 2015-10-05 18:54:38.125 278 12485.33 99.00 54589.40 88888.00 2015-10-05 18:54:38.250 278 12485.30 99.00 54589.38 88888.00 2015-10-05 18:54:38.375 278 12485.30 99.00 54589.40 88888.00 2015-10-05 18:54:38.500 278 12485.27 99.00 54589.38 88888.00 2015-10-05 18:54:38.625 278 12485.27 98.97 54589.38 88888.00 2015-10-05 18:54:38.750 278 12485.27 99.00 54589.43 88888.00 2015-10-05 18:54:38.875 278 12485.27 99.03 54589.40 88888.00 2015-10-05 18:54:39.000 278 12485.25 99.00 54589.40 88888.00 2015-10-05 18:54:39.125 278 12485.25 99.00 54589.40 88888.00 2015-10-05 18:54:39.250 278 12485.25 99.00 54589.45 88888.00 2015-10-05 18:54:39.375 278 12485.30 99.03 54589.43 88888.00 2015-10-05 18:54:39.500 278 12485.27 99.05 54589.43 88888.00 2015-10-05 18:54:39.625 278 12485.25 99.05 54589.40 88888.00 2015-10-05 18:54:39.750 278 12485.27 99.03 54589.43 88888.00 2015-10-05 18:54:39.875 278 12485.33 99.05 54589.45 88888.00 2015-10-05 18:54:40.000 278 12485.33 99.08 54589.40 88888.00 2015-10-05 18:54:40.125 278 12485.27 99.05 54589.43 88888.00 2015-10-05 18:54:40.250 278 12485.25 99.03 54589.45 88888.00 2015-10-05 18:54:40.375 278 12485.35 99.03 54589.43 88888.00 2015-10-05 18:54:40.500 278 12485.38 99.03 54589.40 88888.00 2015-10-05 18:54:40.625 278 12485.33 99.05 54589.43 88888.00 2015-10-05 18:54:40.750 278 12485.33 99.05 54589.45 88888.00 2015-10-05 18:54:40.875 278 12485.30 99.05 54589.45 88888.00 2015-10-05 18:54:41.000 278 12485.25 99.05 54589.43 88888.00 2015-10-05 18:54:41.125 278 12485.23 99.10 54589.43 88888.00 2015-10-05 18:54:41.250 278 12485.25 99.08 54589.45 88888.00 2015-10-05 18:54:41.375 278 12485.35 99.08 54589.43 88888.00 2015-10-05 18:54:41.500 278 12485.30 99.05 54589.43 88888.00 2015-10-05 18:54:41.625 278 12485.25 99.03 54589.45 88888.00 2015-10-05 18:54:41.750 278 12485.25 99.05 54589.45 88888.00 2015-10-05 18:54:41.875 278 12485.25 99.05 54589.45 88888.00 2015-10-05 18:54:42.000 278 12485.27 99.05 54589.43 88888.00 2015-10-05 18:54:42.125 278 12485.25 99.05 54589.43 88888.00 2015-10-05 18:54:42.250 278 12485.25 99.05 54589.43 88888.00 2015-10-05 18:54:42.375 278 12485.27 99.03 54589.40 88888.00 2015-10-05 18:54:42.500 278 12485.25 99.00 54589.43 88888.00 2015-10-05 18:54:42.625 278 12485.23 99.05 54589.45 88888.00 2015-10-05 18:54:42.750 278 12485.20 99.05 54589.45 88888.00 2015-10-05 18:54:42.875 278 12485.17 99.08 54589.45 88888.00 2015-10-05 18:54:43.000 278 12485.23 99.05 54589.45 88888.00 2015-10-05 18:54:43.125 278 12485.25 99.05 54589.45 88888.00 2015-10-05 18:54:43.250 278 12485.25 99.03 54589.47 88888.00 2015-10-05 18:54:43.375 278 12485.20 99.03 54589.50 88888.00 2015-10-05 18:54:43.500 278 12485.23 99.05 54589.50 88888.00 2015-10-05 18:54:43.625 278 12485.17 99.08 54589.47 88888.00 2015-10-05 18:54:43.750 278 12485.17 99.05 54589.47 88888.00 2015-10-05 18:54:43.875 278 12485.15 99.03 54589.47 88888.00 2015-10-05 18:54:44.000 278 12485.12 99.03 54589.47 88888.00 2015-10-05 18:54:44.125 278 12485.10 99.03 54589.47 88888.00 2015-10-05 18:54:44.250 278 12485.15 99.03 54589.47 88888.00 2015-10-05 18:54:44.375 278 12485.20 99.03 54589.47 88888.00 2015-10-05 18:54:44.500 278 12485.23 99.08 54589.47 88888.00 2015-10-05 18:54:44.625 278 12485.20 99.08 54589.53 88888.00 2015-10-05 18:54:44.750 278 12485.25 99.08 54589.50 88888.00 2015-10-05 18:54:44.875 278 12485.27 99.05 54589.50 88888.00 2015-10-05 18:54:45.000 278 12485.27 99.08 54589.50 88888.00 2015-10-05 18:54:45.125 278 12485.25 99.05 54589.53 88888.00 2015-10-05 18:54:45.250 278 12485.20 99.03 54589.50 88888.00 2015-10-05 18:54:45.375 278 12485.23 99.03 54589.50 88888.00 2015-10-05 18:54:45.500 278 12485.17 99.05 54589.50 88888.00 2015-10-05 18:54:45.625 278 12485.15 99.05 54589.50 88888.00 2015-10-05 18:54:45.750 278 12485.15 99.08 54589.47 88888.00 2015-10-05 18:54:45.875 278 12485.17 99.08 54589.53 88888.00 2015-10-05 18:54:46.000 278 12485.15 99.08 54589.50 88888.00 2015-10-05 18:54:46.125 278 12485.23 99.08 54589.50 88888.00 2015-10-05 18:54:46.250 278 12485.25 99.05 54589.53 88888.00 2015-10-05 18:54:46.375 278 12485.25 99.05 54589.53 88888.00 2015-10-05 18:54:46.500 278 12485.27 99.05 54589.53 88888.00 2015-10-05 18:54:46.625 278 12485.25 99.05 54589.50 88888.00 2015-10-05 18:54:46.750 278 12485.20 99.05 54589.50 88888.00 2015-10-05 18:54:46.875 278 12485.17 99.05 54589.50 88888.00 2015-10-05 18:54:47.000 278 12485.15 99.03 54589.50 88888.00 2015-10-05 18:54:47.125 278 12485.15 99.03 54589.50 88888.00 2015-10-05 18:54:47.250 278 12485.15 99.03 54589.50 88888.00 2015-10-05 18:54:47.375 278 12485.17 99.03 54589.50 88888.00 2015-10-05 18:54:47.500 278 12485.15 99.08 54589.50 88888.00 2015-10-05 18:54:47.625 278 12485.15 99.08 54589.53 88888.00 2015-10-05 18:54:47.750 278 12485.20 99.08 54589.53 88888.00 2015-10-05 18:54:47.875 278 12485.20 99.05 54589.50 88888.00 2015-10-05 18:54:48.000 278 12485.15 99.05 54589.50 88888.00 2015-10-05 18:54:48.125 278 12485.15 99.03 54589.47 88888.00 2015-10-05 18:54:48.250 278 12485.12 99.00 54589.50 88888.00 2015-10-05 18:54:48.375 278 12485.20 99.03 54589.50 88888.00 2015-10-05 18:54:48.500 278 12485.15 99.03 54589.50 88888.00 2015-10-05 18:54:48.625 278 12485.05 99.03 54589.50 88888.00 2015-10-05 18:54:48.750 278 12484.95 99.08 54589.53 88888.00 2015-10-05 18:54:48.875 278 12485.02 99.08 54589.55 88888.00 2015-10-05 18:54:49.000 278 12485.08 99.05 54589.55 88888.00 2015-10-05 18:54:49.125 278 12485.10 99.05 54589.55 88888.00 2015-10-05 18:54:49.250 278 12485.12 99.03 54589.53 88888.00 2015-10-05 18:54:49.375 278 12485.10 99.05 54589.50 88888.00 2015-10-05 18:54:49.500 278 12485.05 99.03 54589.53 88888.00 2015-10-05 18:54:49.625 278 12485.05 99.03 54589.53 88888.00 2015-10-05 18:54:49.750 278 12485.08 99.08 54589.55 88888.00 2015-10-05 18:54:49.875 278 12485.08 99.08 54589.55 88888.00 2015-10-05 18:54:50.000 278 12485.10 99.05 54589.53 88888.00 2015-10-05 18:54:50.125 278 12485.10 99.03 54589.53 88888.00 2015-10-05 18:54:50.250 278 12485.05 99.03 54589.55 88888.00 2015-10-05 18:54:50.375 278 12485.08 99.03 54589.57 88888.00 2015-10-05 18:54:50.500 278 12485.05 99.03 54589.55 88888.00 2015-10-05 18:54:50.625 278 12485.10 99.03 54589.55 88888.00 2015-10-05 18:54:50.750 278 12485.12 99.05 54589.55 88888.00 2015-10-05 18:54:50.875 278 12485.12 99.08 54589.55 88888.00 2015-10-05 18:54:51.000 278 12485.02 99.08 54589.55 88888.00 2015-10-05 18:54:51.125 278 12485.02 99.03 54589.55 88888.00 2015-10-05 18:54:51.250 278 12485.05 99.00 54589.55 88888.00 2015-10-05 18:54:51.375 278 12485.12 99.03 54589.53 88888.00 2015-10-05 18:54:51.500 278 12485.12 99.05 54589.53 88888.00 2015-10-05 18:54:51.625 278 12485.12 99.03 54589.53 88888.00 2015-10-05 18:54:51.750 278 12485.10 99.03 54589.55 88888.00 2015-10-05 18:54:51.875 278 12485.05 99.03 54589.55 88888.00 2015-10-05 18:54:52.000 278 12485.05 99.03 54589.53 88888.00 2015-10-05 18:54:52.125 278 12485.05 99.03 54589.53 88888.00 2015-10-05 18:54:52.250 278 12485.10 99.03 54589.55 88888.00 2015-10-05 18:54:52.375 278 12485.12 99.05 54589.55 88888.00 2015-10-05 18:54:52.500 278 12485.05 99.05 54589.55 88888.00 2015-10-05 18:54:52.625 278 12485.02 99.08 54589.53 88888.00 2015-10-05 18:54:52.750 278 12485.08 99.08 54589.53 88888.00 2015-10-05 18:54:52.875 278 12485.02 99.08 54589.55 88888.00 2015-10-05 18:54:53.000 278 12485.10 99.08 54589.53 88888.00 2015-10-05 18:54:53.125 278 12485.17 99.05 54589.57 88888.00 2015-10-05 18:54:53.250 278 12485.15 99.00 54589.57 88888.00 2015-10-05 18:54:53.375 278 12485.17 99.03 54589.57 88888.00 2015-10-05 18:54:53.500 278 12485.12 99.03 54589.55 88888.00 2015-10-05 18:54:53.625 278 12485.10 99.08 54589.53 88888.00 2015-10-05 18:54:53.750 278 12485.10 99.08 54589.55 88888.00 2015-10-05 18:54:53.875 278 12485.12 99.05 54589.55 88888.00 2015-10-05 18:54:54.000 278 12485.05 99.03 54589.53 88888.00 2015-10-05 18:54:54.125 278 12485.00 99.03 54589.55 88888.00 2015-10-05 18:54:54.250 278 12484.98 99.05 54589.55 88888.00 2015-10-05 18:54:54.375 278 12485.08 99.08 54589.55 88888.00 2015-10-05 18:54:54.500 278 12485.10 99.03 54589.55 88888.00 2015-10-05 18:54:54.625 278 12485.08 99.05 54589.55 88888.00 2015-10-05 18:54:54.750 278 12485.05 99.05 54589.55 88888.00 2015-10-05 18:54:54.875 278 12485.02 99.05 54589.55 88888.00 2015-10-05 18:54:55.000 278 12484.98 99.03 54589.53 88888.00 2015-10-05 18:54:55.125 278 12485.00 99.05 54589.53 88888.00 2015-10-05 18:54:55.250 278 12485.00 99.03 54589.55 88888.00 2015-10-05 18:54:55.375 278 12485.00 99.03 54589.55 88888.00 2015-10-05 18:54:55.500 278 12485.00 99.03 54589.57 88888.00 2015-10-05 18:54:55.625 278 12484.98 99.05 54589.57 88888.00 2015-10-05 18:54:55.750 278 12484.95 99.08 54589.57 88888.00 2015-10-05 18:54:55.875 278 12484.95 99.05 54589.57 88888.00 2015-10-05 18:54:56.000 278 12484.98 99.05 54589.55 88888.00 2015-10-05 18:54:56.125 278 12485.02 99.05 54589.57 88888.00 2015-10-05 18:54:56.250 278 12485.00 99.05 54589.57 88888.00 2015-10-05 18:54:56.375 278 12484.98 99.08 54589.55 88888.00 2015-10-05 18:54:56.500 278 12484.90 99.03 54589.57 88888.00 2015-10-05 18:54:56.625 278 12484.88 99.05 54589.57 88888.00 2015-10-05 18:54:56.750 278 12484.85 99.08 54589.55 88888.00 2015-10-05 18:54:56.875 278 12484.92 99.05 54589.57 88888.00 2015-10-05 18:54:57.000 278 12484.90 99.05 54589.55 88888.00 2015-10-05 18:54:57.125 278 12484.88 99.08 54589.57 88888.00 2015-10-05 18:54:57.250 278 12484.88 99.08 54589.57 88888.00 2015-10-05 18:54:57.375 278 12484.92 99.08 54589.57 88888.00 2015-10-05 18:54:57.500 278 12484.92 99.05 54589.60 88888.00 2015-10-05 18:54:57.625 278 12484.95 99.08 54589.57 88888.00 2015-10-05 18:54:57.750 278 12484.98 99.05 54589.57 88888.00 2015-10-05 18:54:57.875 278 12484.92 99.05 54589.60 88888.00 2015-10-05 18:54:58.000 278 12484.90 99.08 54589.57 88888.00 2015-10-05 18:54:58.125 278 12484.85 99.10 54589.62 88888.00 2015-10-05 18:54:58.250 278 12484.90 99.08 54589.60 88888.00 2015-10-05 18:54:58.375 278 12484.92 99.08 54589.57 88888.00 2015-10-05 18:54:58.500 278 12484.92 99.05 54589.57 88888.00 2015-10-05 18:54:58.625 278 12484.90 99.05 54589.57 88888.00 2015-10-05 18:54:58.750 278 12484.88 99.08 54589.57 88888.00 2015-10-05 18:54:58.875 278 12484.90 99.10 54589.57 88888.00 2015-10-05 18:54:59.000 278 12484.92 99.12 54589.55 88888.00 2015-10-05 18:54:59.125 278 12484.92 99.12 54589.57 88888.00 2015-10-05 18:54:59.250 278 12484.90 99.10 54589.57 88888.00 2015-10-05 18:54:59.375 278 12484.90 99.10 54589.57 88888.00 2015-10-05 18:54:59.500 278 12484.88 99.12 54589.57 88888.00 2015-10-05 18:54:59.625 278 12484.88 99.10 54589.57 88888.00 2015-10-05 18:54:59.750 278 12484.88 99.08 54589.57 88888.00 2015-10-05 18:54:59.875 278 12484.90 99.12 54589.57 88888.00 2015-10-05 18:55:00.000 278 12484.92 99.10 54589.55 88888.00 2015-10-05 18:55:00.125 278 12484.98 99.12 54589.57 88888.00 2015-10-05 18:55:00.250 278 12484.98 99.12 54589.60 88888.00 2015-10-05 18:55:00.375 278 12485.00 99.15 54589.55 88888.00 2015-10-05 18:55:00.500 278 12484.98 99.12 54589.57 88888.00 2015-10-05 18:55:00.625 278 12484.95 99.15 54589.57 88888.00 2015-10-05 18:55:00.750 278 12484.90 99.15 54589.60 88888.00 2015-10-05 18:55:00.875 278 12484.85 99.15 54589.60 88888.00 2015-10-05 18:55:01.000 278 12484.88 99.17 54589.60 88888.00 2015-10-05 18:55:01.125 278 12484.88 99.17 54589.60 88888.00 2015-10-05 18:55:01.250 278 12484.85 99.12 54589.60 88888.00 2015-10-05 18:55:01.375 278 12484.83 99.15 54589.60 88888.00 2015-10-05 18:55:01.500 278 12484.80 99.15 54589.60 88888.00 2015-10-05 18:55:01.625 278 12484.83 99.17 54589.60 88888.00 2015-10-05 18:55:01.750 278 12484.88 99.17 54589.62 88888.00 2015-10-05 18:55:01.875 278 12484.90 99.17 54589.60 88888.00 2015-10-05 18:55:02.000 278 12484.88 99.15 54589.60 88888.00 2015-10-05 18:55:02.125 278 12484.80 99.17 54589.62 88888.00 2015-10-05 18:55:02.250 278 12484.83 99.15 54589.60 88888.00 2015-10-05 18:55:02.375 278 12484.90 99.15 54589.60 88888.00 2015-10-05 18:55:02.500 278 12484.90 99.17 54589.60 88888.00 2015-10-05 18:55:02.625 278 12484.85 99.15 54589.57 88888.00 2015-10-05 18:55:02.750 278 12484.80 99.15 54589.60 88888.00 2015-10-05 18:55:02.875 278 12484.80 99.12 54589.57 88888.00 2015-10-05 18:55:03.000 278 12484.75 99.15 54589.60 88888.00 2015-10-05 18:55:03.125 278 12484.77 99.17 54589.60 88888.00 2015-10-05 18:55:03.250 278 12484.83 99.15 54589.55 88888.00 2015-10-05 18:55:03.375 278 12484.90 99.15 54589.57 88888.00 2015-10-05 18:55:03.500 278 12484.88 99.15 54589.57 88888.00 2015-10-05 18:55:03.625 278 12484.88 99.17 54589.57 88888.00 2015-10-05 18:55:03.750 278 12484.90 99.20 54589.57 88888.00 2015-10-05 18:55:03.875 278 12484.90 99.20 54589.55 88888.00 2015-10-05 18:55:04.000 278 12484.83 99.15 54589.55 88888.00 2015-10-05 18:55:04.125 278 12484.80 99.17 54589.57 88888.00 2015-10-05 18:55:04.250 278 12484.85 99.20 54589.62 88888.00 2015-10-05 18:55:04.375 278 12485.00 99.20 54589.60 88888.00 2015-10-05 18:55:04.500 278 12485.02 99.20 54589.57 88888.00 2015-10-05 18:55:04.625 278 12484.95 99.22 54589.57 88888.00 2015-10-05 18:55:04.750 278 12484.88 99.22 54589.57 88888.00 2015-10-05 18:55:04.875 278 12484.83 99.20 54589.55 88888.00 2015-10-05 18:55:05.000 278 12484.80 99.20 54589.53 88888.00 2015-10-05 18:55:05.125 278 12484.83 99.20 54589.55 88888.00 2015-10-05 18:55:05.250 278 12484.83 99.20 54589.55 88888.00 2015-10-05 18:55:05.375 278 12484.88 99.20 54589.55 88888.00 2015-10-05 18:55:05.500 278 12484.88 99.22 54589.57 88888.00 2015-10-05 18:55:05.625 278 12484.90 99.22 54589.55 88888.00 2015-10-05 18:55:05.750 278 12484.88 99.25 54589.57 88888.00 2015-10-05 18:55:05.875 278 12484.88 99.22 54589.55 88888.00 2015-10-05 18:55:06.000 278 12484.88 99.20 54589.55 88888.00 2015-10-05 18:55:06.125 278 12484.90 99.22 54589.53 88888.00 2015-10-05 18:55:06.250 278 12484.88 99.20 54589.55 88888.00 2015-10-05 18:55:06.375 278 12484.88 99.20 54589.55 88888.00 2015-10-05 18:55:06.500 278 12484.95 99.20 54589.57 88888.00 2015-10-05 18:55:06.625 278 12485.00 99.17 54589.57 88888.00 2015-10-05 18:55:06.750 278 12484.95 99.17 54589.55 88888.00 2015-10-05 18:55:06.875 278 12484.90 99.17 54589.57 88888.00 2015-10-05 18:55:07.000 278 12484.83 99.17 54589.55 88888.00 2015-10-05 18:55:07.125 278 12484.85 99.20 54589.60 88888.00 2015-10-05 18:55:07.250 278 12484.85 99.17 54589.60 88888.00 2015-10-05 18:55:07.375 278 12484.88 99.17 54589.55 88888.00 2015-10-05 18:55:07.500 278 12484.90 99.15 54589.55 88888.00 2015-10-05 18:55:07.625 278 12484.90 99.17 54589.55 88888.00 2015-10-05 18:55:07.750 278 12484.88 99.20 54589.55 88888.00 2015-10-05 18:55:07.875 278 12484.85 99.20 54589.57 88888.00 2015-10-05 18:55:08.000 278 12484.83 99.20 54589.57 88888.00 2015-10-05 18:55:08.125 278 12484.88 99.17 54589.57 88888.00 2015-10-05 18:55:08.250 278 12484.95 99.15 54589.57 88888.00 2015-10-05 18:55:08.375 278 12485.00 99.17 54589.57 88888.00 2015-10-05 18:55:08.500 278 12484.95 99.20 54589.57 88888.00 2015-10-05 18:55:08.625 278 12484.92 99.17 54589.57 88888.00 2015-10-05 18:55:08.750 278 12484.98 99.15 54589.60 88888.00 2015-10-05 18:55:08.875 278 12485.00 99.15 54589.57 88888.00 2015-10-05 18:55:09.000 278 12484.98 99.17 54589.57 88888.00 2015-10-05 18:55:09.125 278 12484.95 99.17 54589.57 88888.00 2015-10-05 18:55:09.250 278 12484.92 99.15 54589.57 88888.00 2015-10-05 18:55:09.375 278 12484.95 99.17 54589.57 88888.00 2015-10-05 18:55:09.500 278 12484.95 99.17 54589.57 88888.00 2015-10-05 18:55:09.625 278 12484.95 99.17 54589.60 88888.00 2015-10-05 18:55:09.750 278 12484.92 99.15 54589.55 88888.00 2015-10-05 18:55:09.875 278 12484.98 99.15 54589.55 88888.00 2015-10-05 18:55:10.000 278 12485.00 99.12 54589.53 88888.00 2015-10-05 18:55:10.125 278 12484.95 99.15 54589.55 88888.00 2015-10-05 18:55:10.250 278 12484.88 99.15 54589.55 88888.00 2015-10-05 18:55:10.375 278 12484.90 99.12 54589.55 88888.00 2015-10-05 18:55:10.500 278 12484.95 99.15 54589.57 88888.00 2015-10-05 18:55:10.625 278 12484.90 99.12 54589.55 88888.00 2015-10-05 18:55:10.750 278 12484.92 99.12 54589.55 88888.00 2015-10-05 18:55:10.875 278 12484.88 99.15 54589.57 88888.00 2015-10-05 18:55:11.000 278 12484.92 99.17 54589.55 88888.00 2015-10-05 18:55:11.125 278 12484.92 99.17 54589.57 88888.00 2015-10-05 18:55:11.250 278 12484.92 99.10 54589.57 88888.00 2015-10-05 18:55:11.375 278 12484.95 99.12 54589.55 88888.00 2015-10-05 18:55:11.500 278 12484.95 99.12 54589.55 88888.00 2015-10-05 18:55:11.625 278 12485.00 99.15 54589.57 88888.00 2015-10-05 18:55:11.750 278 12485.02 99.17 54589.57 88888.00 2015-10-05 18:55:11.875 278 12484.98 99.17 54589.60 88888.00 2015-10-05 18:55:12.000 278 12484.98 99.20 54589.57 88888.00 2015-10-05 18:55:12.125 278 12484.98 99.17 54589.57 88888.00 2015-10-05 18:55:12.250 278 12484.95 99.12 54589.57 88888.00 2015-10-05 18:55:12.375 278 12484.90 99.12 54589.57 88888.00 2015-10-05 18:55:12.500 278 12485.00 99.15 54589.57 88888.00 2015-10-05 18:55:12.625 278 12484.98 99.15 54589.57 88888.00 2015-10-05 18:55:12.750 278 12484.95 99.17 54589.57 88888.00 2015-10-05 18:55:12.875 278 12484.92 99.12 54589.57 88888.00 2015-10-05 18:55:13.000 278 12484.98 99.15 54589.55 88888.00 2015-10-05 18:55:13.125 278 12485.00 99.15 54589.57 88888.00 2015-10-05 18:55:13.250 278 12484.92 99.15 54589.57 88888.00 2015-10-05 18:55:13.375 278 12484.92 99.17 54589.57 88888.00 2015-10-05 18:55:13.500 278 12484.95 99.12 54589.55 88888.00 2015-10-05 18:55:13.625 278 12485.00 99.10 54589.55 88888.00 2015-10-05 18:55:13.750 278 12485.02 99.12 54589.57 88888.00 2015-10-05 18:55:13.875 278 12485.00 99.15 54589.57 88888.00 2015-10-05 18:55:14.000 278 12485.00 99.15 54589.55 88888.00 2015-10-05 18:55:14.125 278 12484.98 99.17 54589.57 88888.00 2015-10-05 18:55:14.250 278 12484.90 99.12 54589.57 88888.00 2015-10-05 18:55:14.375 278 12484.88 99.15 54589.55 88888.00 2015-10-05 18:55:14.500 278 12484.88 99.15 54589.55 88888.00 2015-10-05 18:55:14.625 278 12485.00 99.15 54589.53 88888.00 2015-10-05 18:55:14.750 278 12485.00 99.15 54589.53 88888.00 2015-10-05 18:55:14.875 278 12484.95 99.12 54589.53 88888.00 2015-10-05 18:55:15.000 278 12484.92 99.12 54589.53 88888.00 2015-10-05 18:55:15.125 278 12484.92 99.15 54589.55 88888.00 2015-10-05 18:55:15.250 278 12484.90 99.15 54589.60 88888.00 2015-10-05 18:55:15.375 278 12484.98 99.17 54589.57 88888.00 2015-10-05 18:55:15.500 278 12485.00 99.17 54589.55 88888.00 2015-10-05 18:55:15.625 278 12484.98 99.17 54589.55 88888.00 2015-10-05 18:55:15.750 278 12485.02 99.12 54589.55 88888.00 2015-10-05 18:55:15.875 278 12485.05 99.15 54589.55 88888.00 2015-10-05 18:55:16.000 278 12485.00 99.17 54589.53 88888.00 2015-10-05 18:55:16.125 278 12484.98 99.15 54589.55 88888.00 2015-10-05 18:55:16.250 278 12485.00 99.12 54589.53 88888.00 2015-10-05 18:55:16.375 278 12485.05 99.12 54589.50 88888.00 2015-10-05 18:55:16.500 278 12485.02 99.15 54589.53 88888.00 2015-10-05 18:55:16.625 278 12484.98 99.17 54589.55 88888.00 2015-10-05 18:55:16.750 278 12485.00 99.17 54589.53 88888.00 2015-10-05 18:55:16.875 278 12485.00 99.17 54589.53 88888.00 2015-10-05 18:55:17.000 278 12484.95 99.20 54589.50 88888.00 2015-10-05 18:55:17.125 278 12485.05 99.17 54589.53 88888.00 2015-10-05 18:55:17.250 278 12485.10 99.17 54589.53 88888.00 2015-10-05 18:55:17.375 278 12485.05 99.17 54589.53 88888.00 2015-10-05 18:55:17.500 278 12484.98 99.17 54589.53 88888.00 2015-10-05 18:55:17.625 278 12484.98 99.17 54589.53 88888.00 2015-10-05 18:55:17.750 278 12484.98 99.17 54589.53 88888.00 2015-10-05 18:55:17.875 278 12485.00 99.17 54589.53 88888.00 2015-10-05 18:55:18.000 278 12485.05 99.17 54589.53 88888.00 2015-10-05 18:55:18.125 278 12485.10 99.15 54589.55 88888.00 2015-10-05 18:55:18.250 278 12485.08 99.17 54589.53 88888.00 2015-10-05 18:55:18.375 278 12485.08 99.17 54589.53 88888.00 2015-10-05 18:55:18.500 278 12485.02 99.17 54589.55 88888.00 2015-10-05 18:55:18.625 278 12485.05 99.20 54589.53 88888.00 2015-10-05 18:55:18.750 278 12485.05 99.17 54589.53 88888.00 2015-10-05 18:55:18.875 278 12485.05 99.17 54589.55 88888.00 2015-10-05 18:55:19.000 278 12485.12 99.17 54589.55 88888.00 2015-10-05 18:55:19.125 278 12485.10 99.17 54589.55 88888.00 2015-10-05 18:55:19.250 278 12484.98 99.15 54589.55 88888.00 2015-10-05 18:55:19.375 278 12485.05 99.15 54589.57 88888.00 2015-10-05 18:55:19.500 278 12485.00 99.15 54589.55 88888.00 2015-10-05 18:55:19.625 278 12485.00 99.17 54589.55 88888.00 2015-10-05 18:55:19.750 278 12484.95 99.17 54589.57 88888.00 2015-10-05 18:55:19.875 278 12485.00 99.15 54589.55 88888.00 2015-10-05 18:55:20.000 278 12485.02 99.15 54589.53 88888.00 2015-10-05 18:55:20.125 278 12485.02 99.15 54589.53 88888.00 2015-10-05 18:55:20.250 278 12485.05 99.15 54589.55 88888.00 2015-10-05 18:55:20.375 278 12485.08 99.15 54589.57 88888.00 2015-10-05 18:55:20.500 278 12485.12 99.17 54589.57 88888.00 2015-10-05 18:55:20.625 278 12485.10 99.17 54589.55 88888.00 2015-10-05 18:55:20.750 278 12485.12 99.17 54589.55 88888.00 2015-10-05 18:55:20.875 278 12485.15 99.17 54589.55 88888.00 2015-10-05 18:55:21.000 278 12485.10 99.15 54589.57 88888.00 2015-10-05 18:55:21.125 278 12485.10 99.17 54589.55 88888.00 2015-10-05 18:55:21.250 278 12485.05 99.17 54589.57 88888.00 2015-10-05 18:55:21.375 278 12485.08 99.20 54589.53 88888.00 2015-10-05 18:55:21.500 278 12485.10 99.20 54589.57 88888.00 2015-10-05 18:55:21.625 278 12485.08 99.20 54589.57 88888.00 2015-10-05 18:55:21.750 278 12485.08 99.17 54589.60 88888.00 2015-10-05 18:55:21.875 278 12485.02 99.15 54589.57 88888.00 2015-10-05 18:55:22.000 278 12485.08 99.17 54589.57 88888.00 2015-10-05 18:55:22.125 278 12485.15 99.15 54589.55 88888.00 2015-10-05 18:55:22.250 278 12485.05 99.12 54589.55 88888.00 2015-10-05 18:55:22.375 278 12485.05 99.12 54589.55 88888.00 2015-10-05 18:55:22.500 278 12485.05 99.15 54589.55 88888.00 2015-10-05 18:55:22.625 278 12485.08 99.15 54589.55 88888.00 2015-10-05 18:55:22.750 278 12485.12 99.15 54589.57 88888.00 2015-10-05 18:55:22.875 278 12485.10 99.15 54589.55 88888.00 2015-10-05 18:55:23.000 278 12485.12 99.17 54589.55 88888.00 2015-10-05 18:55:23.125 278 12485.17 99.17 54589.57 88888.00 2015-10-05 18:55:23.250 278 12485.17 99.15 54589.57 88888.00 2015-10-05 18:55:23.375 278 12485.15 99.17 54589.60 88888.00 2015-10-05 18:55:23.500 278 12485.12 99.17 54589.55 88888.00 2015-10-05 18:55:23.625 278 12485.17 99.17 54589.55 88888.00 2015-10-05 18:55:23.750 278 12485.20 99.17 54589.55 88888.00 2015-10-05 18:55:23.875 278 12485.23 99.20 54589.55 88888.00 2015-10-05 18:55:24.000 278 12485.17 99.17 54589.55 88888.00 2015-10-05 18:55:24.125 278 12485.15 99.22 54589.55 88888.00 2015-10-05 18:55:24.250 278 12485.15 99.17 54589.57 88888.00 2015-10-05 18:55:24.375 278 12485.23 99.17 54589.55 88888.00 2015-10-05 18:55:24.500 278 12485.27 99.17 54589.57 88888.00 2015-10-05 18:55:24.625 278 12485.20 99.20 54589.57 88888.00 2015-10-05 18:55:24.750 278 12485.12 99.20 54589.55 88888.00 2015-10-05 18:55:24.875 278 12485.17 99.17 54589.55 88888.00 2015-10-05 18:55:25.000 278 12485.17 99.15 54589.55 88888.00 2015-10-05 18:55:25.125 278 12485.15 99.12 54589.57 88888.00 2015-10-05 18:55:25.250 278 12485.20 99.12 54589.55 88888.00 2015-10-05 18:55:25.375 278 12485.20 99.17 54589.57 88888.00 2015-10-05 18:55:25.500 278 12485.23 99.15 54589.60 88888.00 2015-10-05 18:55:25.625 278 12485.25 99.17 54589.57 88888.00 2015-10-05 18:55:25.750 278 12485.23 99.17 54589.57 88888.00 2015-10-05 18:55:25.875 278 12485.27 99.15 54589.57 88888.00 2015-10-05 18:55:26.000 278 12485.33 99.17 54589.55 88888.00 2015-10-05 18:55:26.125 278 12485.33 99.15 54589.57 88888.00 2015-10-05 18:55:26.250 278 12485.23 99.15 54589.55 88888.00 2015-10-05 18:55:26.375 278 12485.15 99.12 54589.55 88888.00 2015-10-05 18:55:26.500 278 12485.15 99.12 54589.55 88888.00 2015-10-05 18:55:26.625 278 12485.23 99.15 54589.55 88888.00 2015-10-05 18:55:26.750 278 12485.30 99.15 54589.53 88888.00 2015-10-05 18:55:26.875 278 12485.33 99.12 54589.53 88888.00 2015-10-05 18:55:27.000 278 12485.25 99.10 54589.55 88888.00 2015-10-05 18:55:27.125 278 12485.23 99.10 54589.55 88888.00 2015-10-05 18:55:27.250 278 12485.23 99.10 54589.55 88888.00 2015-10-05 18:55:27.375 278 12485.27 99.12 54589.55 88888.00 2015-10-05 18:55:27.500 278 12485.35 99.17 54589.53 88888.00 2015-10-05 18:55:27.625 278 12485.38 99.15 54589.55 88888.00 2015-10-05 18:55:27.750 278 12485.33 99.12 54589.53 88888.00 2015-10-05 18:55:27.875 278 12485.25 99.10 54589.55 88888.00 2015-10-05 18:55:28.000 278 12485.30 99.12 54589.55 88888.00 2015-10-05 18:55:28.125 278 12485.35 99.15 54589.55 88888.00 2015-10-05 18:55:28.250 278 12485.30 99.10 54589.53 88888.00 2015-10-05 18:55:28.375 278 12485.30 99.12 54589.53 88888.00 2015-10-05 18:55:28.500 278 12485.30 99.15 54589.53 88888.00 2015-10-05 18:55:28.625 278 12485.30 99.17 54589.55 88888.00 2015-10-05 18:55:28.750 278 12485.35 99.17 54589.55 88888.00 2015-10-05 18:55:28.875 278 12485.38 99.15 54589.55 88888.00 2015-10-05 18:55:29.000 278 12485.40 99.12 54589.53 88888.00 2015-10-05 18:55:29.125 278 12485.33 99.15 54589.53 88888.00 2015-10-05 18:55:29.250 278 12485.25 99.10 54589.53 88888.00 2015-10-05 18:55:29.375 278 12485.30 99.10 54589.53 88888.00 2015-10-05 18:55:29.500 278 12485.33 99.12 54589.53 88888.00 2015-10-05 18:55:29.625 278 12485.33 99.12 54589.55 88888.00 2015-10-05 18:55:29.750 278 12485.33 99.15 54589.55 88888.00 2015-10-05 18:55:29.875 278 12485.27 99.15 54589.53 88888.00 2015-10-05 18:55:30.000 278 12485.25 99.12 54589.53 88888.00 2015-10-05 18:55:30.125 278 12485.27 99.15 54589.53 88888.00 2015-10-05 18:55:30.250 278 12485.33 99.15 54589.55 88888.00 2015-10-05 18:55:30.375 278 12485.33 99.15 54589.55 88888.00 2015-10-05 18:55:30.500 278 12485.33 99.15 54589.53 88888.00 2015-10-05 18:55:30.625 278 12485.38 99.15 54589.55 88888.00 2015-10-05 18:55:30.750 278 12485.33 99.17 54589.55 88888.00 2015-10-05 18:55:30.875 278 12485.30 99.17 54589.55 88888.00 2015-10-05 18:55:31.000 278 12485.33 99.15 54589.55 88888.00 2015-10-05 18:55:31.125 278 12485.33 99.15 54589.53 88888.00 2015-10-05 18:55:31.250 278 12485.27 99.12 54589.53 88888.00 2015-10-05 18:55:31.375 278 12485.27 99.17 54589.55 88888.00 2015-10-05 18:55:31.500 278 12485.30 99.15 54589.53 88888.00 2015-10-05 18:55:31.625 278 12485.35 99.15 54589.55 88888.00 2015-10-05 18:55:31.750 278 12485.38 99.15 54589.55 88888.00 2015-10-05 18:55:31.875 278 12485.35 99.12 54589.53 88888.00 2015-10-05 18:55:32.000 278 12485.35 99.12 54589.53 88888.00 2015-10-05 18:55:32.125 278 12485.35 99.12 54589.50 88888.00 2015-10-05 18:55:32.250 278 12485.33 99.10 54589.53 88888.00 2015-10-05 18:55:32.375 278 12485.40 99.12 54589.50 88888.00 2015-10-05 18:55:32.500 278 12485.45 99.15 54589.50 88888.00 2015-10-05 18:55:32.625 278 12485.42 99.12 54589.53 88888.00 2015-10-05 18:55:32.750 278 12485.42 99.12 54589.50 88888.00 2015-10-05 18:55:32.875 278 12485.40 99.10 54589.53 88888.00 2015-10-05 18:55:33.000 278 12485.38 99.08 54589.50 88888.00 2015-10-05 18:55:33.125 278 12485.42 99.10 54589.53 88888.00 2015-10-05 18:55:33.250 278 12485.48 99.15 54589.53 88888.00 2015-10-05 18:55:33.375 278 12485.50 99.15 54589.47 88888.00 2015-10-05 18:55:33.500 278 12485.40 99.12 54589.53 88888.00 2015-10-05 18:55:33.625 278 12485.35 99.10 54589.55 88888.00 2015-10-05 18:55:33.750 278 12485.38 99.17 54589.53 88888.00 2015-10-05 18:55:33.875 278 12485.38 99.17 54589.53 88888.00 2015-10-05 18:55:34.000 278 12485.35 99.15 54589.50 88888.00 2015-10-05 18:55:34.125 278 12485.35 99.15 54589.50 88888.00 2015-10-05 18:55:34.250 278 12485.38 99.12 54589.50 88888.00 2015-10-05 18:55:34.375 278 12485.42 99.12 54589.50 88888.00 2015-10-05 18:55:34.500 278 12485.45 99.17 54589.50 88888.00 2015-10-05 18:55:34.625 278 12485.45 99.17 54589.53 88888.00 2015-10-05 18:55:34.750 278 12485.38 99.17 54589.55 88888.00 2015-10-05 18:55:34.875 278 12485.40 99.17 54589.55 88888.00 2015-10-05 18:55:35.000 278 12485.48 99.17 54589.53 88888.00 2015-10-05 18:55:35.125 278 12485.48 99.20 54589.50 88888.00 2015-10-05 18:55:35.250 278 12485.38 99.17 54589.50 88888.00 2015-10-05 18:55:35.375 278 12485.42 99.17 54589.53 88888.00 2015-10-05 18:55:35.500 278 12485.50 99.17 54589.53 88888.00 2015-10-05 18:55:35.625 278 12485.52 99.17 54589.50 88888.00 2015-10-05 18:55:35.750 278 12485.48 99.20 54589.53 88888.00 2015-10-05 18:55:35.875 278 12485.50 99.20 54589.50 88888.00 2015-10-05 18:55:36.000 278 12485.45 99.17 54589.50 88888.00 2015-10-05 18:55:36.125 278 12485.45 99.17 54589.50 88888.00 2015-10-05 18:55:36.250 278 12485.48 99.17 54589.53 88888.00 2015-10-05 18:55:36.375 278 12485.52 99.17 54589.50 88888.00 2015-10-05 18:55:36.500 278 12485.50 99.17 54589.50 88888.00 2015-10-05 18:55:36.625 278 12485.45 99.17 54589.50 88888.00 2015-10-05 18:55:36.750 278 12485.48 99.20 54589.50 88888.00 2015-10-05 18:55:36.875 278 12485.58 99.22 54589.50 88888.00 2015-10-05 18:55:37.000 278 12485.55 99.20 54589.45 88888.00 2015-10-05 18:55:37.125 278 12485.50 99.22 54589.50 88888.00 2015-10-05 18:55:37.250 278 12485.48 99.20 54589.50 88888.00 2015-10-05 18:55:37.375 278 12485.52 99.22 54589.47 88888.00 2015-10-05 18:55:37.500 278 12485.55 99.25 54589.47 88888.00 2015-10-05 18:55:37.625 278 12485.52 99.22 54589.47 88888.00 2015-10-05 18:55:37.750 278 12485.55 99.25 54589.47 88888.00 2015-10-05 18:55:37.875 278 12485.52 99.25 54589.50 88888.00 2015-10-05 18:55:38.000 278 12485.48 99.25 54589.47 88888.00 2015-10-05 18:55:38.125 278 12485.45 99.25 54589.50 88888.00 2015-10-05 18:55:38.250 278 12485.48 99.25 54589.47 88888.00 2015-10-05 18:55:38.375 278 12485.50 99.22 54589.47 88888.00 2015-10-05 18:55:38.500 278 12485.52 99.22 54589.47 88888.00 2015-10-05 18:55:38.625 278 12485.50 99.25 54589.45 88888.00 2015-10-05 18:55:38.750 278 12485.52 99.22 54589.45 88888.00 2015-10-05 18:55:38.875 278 12485.55 99.25 54589.47 88888.00 2015-10-05 18:55:39.000 278 12485.55 99.25 54589.47 88888.00 2015-10-05 18:55:39.125 278 12485.55 99.25 54589.50 88888.00 2015-10-05 18:55:39.250 278 12485.55 99.28 54589.50 88888.00 2015-10-05 18:55:39.375 278 12485.55 99.28 54589.50 88888.00 2015-10-05 18:55:39.500 278 12485.58 99.28 54589.50 88888.00 2015-10-05 18:55:39.625 278 12485.55 99.28 54589.47 88888.00 2015-10-05 18:55:39.750 278 12485.50 99.28 54589.47 88888.00 2015-10-05 18:55:39.875 278 12485.50 99.28 54589.45 88888.00 2015-10-05 18:55:40.000 278 12485.55 99.28 54589.47 88888.00 2015-10-05 18:55:40.125 278 12485.52 99.30 54589.45 88888.00 2015-10-05 18:55:40.250 278 12485.42 99.33 54589.50 88888.00 2015-10-05 18:55:40.375 278 12485.40 99.33 54589.47 88888.00 2015-10-05 18:55:40.500 278 12485.52 99.33 54589.50 88888.00 2015-10-05 18:55:40.625 278 12485.58 99.35 54589.47 88888.00 2015-10-05 18:55:40.750 278 12485.55 99.33 54589.50 88888.00 2015-10-05 18:55:40.875 278 12485.55 99.30 54589.47 88888.00 2015-10-05 18:55:41.000 278 12485.58 99.33 54589.47 88888.00 2015-10-05 18:55:41.125 278 12485.60 99.33 54589.50 88888.00 2015-10-05 18:55:41.250 278 12485.58 99.35 54589.53 88888.00 2015-10-05 18:55:41.375 278 12485.58 99.38 54589.50 88888.00 2015-10-05 18:55:41.500 278 12485.55 99.38 54589.50 88888.00 2015-10-05 18:55:41.625 278 12485.58 99.35 54589.47 88888.00 2015-10-05 18:55:41.750 278 12485.58 99.33 54589.47 88888.00 2015-10-05 18:55:41.875 278 12485.60 99.30 54589.50 88888.00 2015-10-05 18:55:42.000 278 12485.62 99.35 54589.50 88888.00 2015-10-05 18:55:42.125 278 12485.60 99.35 54589.50 88888.00 2015-10-05 18:55:42.250 278 12485.55 99.35 54589.47 88888.00 2015-10-05 18:55:42.375 278 12485.58 99.38 54589.47 88888.00 2015-10-05 18:55:42.500 278 12485.58 99.38 54589.50 88888.00 2015-10-05 18:55:42.625 278 12485.52 99.38 54589.47 88888.00 2015-10-05 18:55:42.750 278 12485.58 99.38 54589.50 88888.00 2015-10-05 18:55:42.875 278 12485.58 99.38 54589.50 88888.00 2015-10-05 18:55:43.000 278 12485.60 99.38 54589.47 88888.00 2015-10-05 18:55:43.125 278 12485.60 99.40 54589.47 88888.00 2015-10-05 18:55:43.250 278 12485.58 99.42 54589.50 88888.00 2015-10-05 18:55:43.375 278 12485.58 99.42 54589.50 88888.00 2015-10-05 18:55:43.500 278 12485.58 99.42 54589.47 88888.00 2015-10-05 18:55:43.625 278 12485.55 99.45 54589.47 88888.00 2015-10-05 18:55:43.750 278 12485.55 99.45 54589.50 88888.00 2015-10-05 18:55:43.875 278 12485.52 99.45 54589.50 88888.00 2015-10-05 18:55:44.000 278 12485.55 99.45 54589.47 88888.00 2015-10-05 18:55:44.125 278 12485.58 99.42 54589.50 88888.00 2015-10-05 18:55:44.250 278 12485.60 99.45 54589.47 88888.00 2015-10-05 18:55:44.375 278 12485.65 99.45 54589.45 88888.00 2015-10-05 18:55:44.500 278 12485.62 99.45 54589.47 88888.00 2015-10-05 18:55:44.625 278 12485.60 99.50 54589.50 88888.00 2015-10-05 18:55:44.750 278 12485.60 99.53 54589.47 88888.00 2015-10-05 18:55:44.875 278 12485.60 99.50 54589.50 88888.00 2015-10-05 18:55:45.000 278 12485.62 99.50 54589.47 88888.00 2015-10-05 18:55:45.125 278 12485.65 99.50 54589.47 88888.00 2015-10-05 18:55:45.250 278 12485.65 99.53 54589.47 88888.00 2015-10-05 18:55:45.375 278 12485.67 99.53 54589.47 88888.00 2015-10-05 18:55:45.500 278 12485.62 99.53 54589.50 88888.00 2015-10-05 18:55:45.625 278 12485.60 99.53 54589.50 88888.00 2015-10-05 18:55:45.750 278 12485.60 99.55 54589.50 88888.00 2015-10-05 18:55:45.875 278 12485.67 99.55 54589.53 88888.00 2015-10-05 18:55:46.000 278 12485.62 99.58 54589.50 88888.00 2015-10-05 18:55:46.125 278 12485.70 99.55 54589.50 88888.00 2015-10-05 18:55:46.250 278 12485.73 99.58 54589.50 88888.00 2015-10-05 18:55:46.375 278 12485.70 99.55 54589.50 88888.00 2015-10-05 18:55:46.500 278 12485.67 99.55 54589.47 88888.00 2015-10-05 18:55:46.625 278 12485.70 99.58 54589.50 88888.00 2015-10-05 18:55:46.750 278 12485.70 99.60 54589.50 88888.00 2015-10-05 18:55:46.875 278 12485.70 99.58 54589.50 88888.00 2015-10-05 18:55:47.000 278 12485.70 99.58 54589.47 88888.00 2015-10-05 18:55:47.125 278 12485.65 99.55 54589.50 88888.00 2015-10-05 18:55:47.250 278 12485.70 99.58 54589.53 88888.00 2015-10-05 18:55:47.375 278 12485.75 99.60 54589.50 88888.00 2015-10-05 18:55:47.500 278 12485.73 99.62 54589.50 88888.00 2015-10-05 18:55:47.625 278 12485.75 99.60 54589.50 88888.00 2015-10-05 18:55:47.750 278 12485.77 99.60 54589.50 88888.00 2015-10-05 18:55:47.875 278 12485.80 99.60 54589.50 88888.00 2015-10-05 18:55:48.000 278 12485.80 99.60 54589.47 88888.00 2015-10-05 18:55:48.125 278 12485.77 99.60 54589.47 88888.00 2015-10-05 18:55:48.250 278 12485.75 99.60 54589.50 88888.00 2015-10-05 18:55:48.375 278 12485.75 99.62 54589.50 88888.00 2015-10-05 18:55:48.500 278 12485.77 99.60 54589.50 88888.00 2015-10-05 18:55:48.625 278 12485.80 99.60 54589.47 88888.00 2015-10-05 18:55:48.750 278 12485.80 99.60 54589.47 88888.00 2015-10-05 18:55:48.875 278 12485.83 99.65 54589.50 88888.00 2015-10-05 18:55:49.000 278 12485.80 99.62 54589.50 88888.00 2015-10-05 18:55:49.125 278 12485.83 99.62 54589.50 88888.00 2015-10-05 18:55:49.250 278 12485.85 99.60 54589.50 88888.00 2015-10-05 18:55:49.375 278 12485.83 99.60 54589.50 88888.00 2015-10-05 18:55:49.500 278 12485.80 99.60 54589.47 88888.00 2015-10-05 18:55:49.625 278 12485.75 99.65 54589.50 88888.00 2015-10-05 18:55:49.750 278 12485.73 99.67 54589.50 88888.00 2015-10-05 18:55:49.875 278 12485.73 99.67 54589.47 88888.00 2015-10-05 18:55:50.000 278 12485.73 99.65 54589.45 88888.00 2015-10-05 18:55:50.125 278 12485.80 99.65 54589.47 88888.00 2015-10-05 18:55:50.250 278 12485.77 99.62 54589.47 88888.00 2015-10-05 18:55:50.375 278 12485.75 99.65 54589.50 88888.00 2015-10-05 18:55:50.500 278 12485.77 99.65 54589.53 88888.00 2015-10-05 18:55:50.625 278 12485.80 99.67 54589.53 88888.00 2015-10-05 18:55:50.750 278 12485.80 99.67 54589.53 88888.00 2015-10-05 18:55:50.875 278 12485.80 99.67 54589.53 88888.00 2015-10-05 18:55:51.000 278 12485.80 99.70 54589.50 88888.00 2015-10-05 18:55:51.125 278 12485.80 99.70 54589.53 88888.00 2015-10-05 18:55:51.250 278 12485.77 99.70 54589.53 88888.00 2015-10-05 18:55:51.375 278 12485.77 99.67 54589.53 88888.00 2015-10-05 18:55:51.500 278 12485.83 99.70 54589.50 88888.00 2015-10-05 18:55:51.625 278 12485.80 99.72 54589.53 88888.00 2015-10-05 18:55:51.750 278 12485.80 99.72 54589.53 88888.00 2015-10-05 18:55:51.875 278 12485.83 99.72 54589.50 88888.00 2015-10-05 18:55:52.000 278 12485.80 99.75 54589.47 88888.00 2015-10-05 18:55:52.125 278 12485.80 99.75 54589.50 88888.00 2015-10-05 18:55:52.250 278 12485.77 99.72 54589.50 88888.00 2015-10-05 18:55:52.375 278 12485.80 99.75 54589.53 88888.00 2015-10-05 18:55:52.500 278 12485.77 99.75 54589.50 88888.00 2015-10-05 18:55:52.625 278 12485.77 99.78 54589.50 88888.00 2015-10-05 18:55:52.750 278 12485.77 99.80 54589.50 88888.00 2015-10-05 18:55:52.875 278 12485.83 99.80 54589.47 88888.00 2015-10-05 18:55:53.000 278 12485.85 99.78 54589.47 88888.00 2015-10-05 18:55:53.125 278 12485.88 99.80 54589.47 88888.00 2015-10-05 18:55:53.250 278 12485.88 99.80 54589.50 88888.00 2015-10-05 18:55:53.375 278 12485.88 99.80 54589.47 88888.00 2015-10-05 18:55:53.500 278 12485.90 99.80 54589.50 88888.00 2015-10-05 18:55:53.625 278 12485.85 99.83 54589.53 88888.00 2015-10-05 18:55:53.750 278 12485.80 99.83 54589.50 88888.00 2015-10-05 18:55:53.875 278 12485.75 99.83 54589.50 88888.00 2015-10-05 18:55:54.000 278 12485.80 99.80 54589.50 88888.00 2015-10-05 18:55:54.125 278 12485.83 99.78 54589.50 88888.00 2015-10-05 18:55:54.250 278 12485.80 99.83 54589.50 88888.00 2015-10-05 18:55:54.375 278 12485.83 99.83 54589.47 88888.00 2015-10-05 18:55:54.500 278 12485.77 99.83 54589.47 88888.00 2015-10-05 18:55:54.625 278 12485.77 99.80 54589.47 88888.00 2015-10-05 18:55:54.750 278 12485.75 99.85 54589.47 88888.00 2015-10-05 18:55:54.875 278 12485.75 99.85 54589.47 88888.00 2015-10-05 18:55:55.000 278 12485.73 99.85 54589.47 88888.00 2015-10-05 18:55:55.125 278 12485.77 99.90 54589.50 88888.00 2015-10-05 18:55:55.250 278 12485.80 99.90 54589.50 88888.00 2015-10-05 18:55:55.375 278 12485.85 99.90 54589.47 88888.00 2015-10-05 18:55:55.500 278 12485.85 99.88 54589.47 88888.00 2015-10-05 18:55:55.625 278 12485.85 99.88 54589.47 88888.00 2015-10-05 18:55:55.750 278 12485.83 99.85 54589.47 88888.00 2015-10-05 18:55:55.875 278 12485.85 99.85 54589.47 88888.00 2015-10-05 18:55:56.000 278 12485.85 99.88 54589.47 88888.00 2015-10-05 18:55:56.125 278 12485.83 99.88 54589.47 88888.00 2015-10-05 18:55:56.250 278 12485.88 99.90 54589.45 88888.00 2015-10-05 18:55:56.375 278 12485.90 99.88 54589.47 88888.00 2015-10-05 18:55:56.500 278 12485.88 99.90 54589.47 88888.00 2015-10-05 18:55:56.625 278 12485.83 99.90 54589.50 88888.00 2015-10-05 18:55:56.750 278 12485.85 99.90 54589.47 88888.00 2015-10-05 18:55:56.875 278 12485.88 99.92 54589.47 88888.00 2015-10-05 18:55:57.000 278 12485.77 99.92 54589.47 88888.00 2015-10-05 18:55:57.125 278 12485.80 99.92 54589.45 88888.00 2015-10-05 18:55:57.250 278 12485.80 99.90 54589.47 88888.00 2015-10-05 18:55:57.375 278 12485.88 99.90 54589.47 88888.00 2015-10-05 18:55:57.500 278 12485.85 99.92 54589.47 88888.00 2015-10-05 18:55:57.625 278 12485.85 99.95 54589.47 88888.00 2015-10-05 18:55:57.750 278 12485.85 99.92 54589.47 88888.00 2015-10-05 18:55:57.875 278 12485.95 99.92 54589.45 88888.00 2015-10-05 18:55:58.000 278 12485.95 99.92 54589.47 88888.00 2015-10-05 18:55:58.125 278 12485.95 99.95 54589.50 88888.00 2015-10-05 18:55:58.250 278 12485.90 99.97 54589.47 88888.00 2015-10-05 18:55:58.375 278 12485.88 99.97 54589.50 88888.00 2015-10-05 18:55:58.500 278 12485.88 99.95 54589.47 88888.00 2015-10-05 18:55:58.625 278 12485.98 99.95 54589.47 88888.00 2015-10-05 18:55:58.750 278 12485.98 99.97 54589.47 88888.00 2015-10-05 18:55:58.875 278 12485.95 99.97 54589.47 88888.00 2015-10-05 18:55:59.000 278 12485.92 99.97 54589.47 88888.00 2015-10-05 18:55:59.125 278 12485.88 99.97 54589.47 88888.00 2015-10-05 18:55:59.250 278 12485.83 99.95 54589.50 88888.00 2015-10-05 18:55:59.375 278 12485.88 99.95 54589.50 88888.00 2015-10-05 18:55:59.500 278 12485.85 99.97 54589.47 88888.00 2015-10-05 18:55:59.625 278 12485.80 99.97 54589.47 88888.00 2015-10-05 18:55:59.750 278 12485.83 99.97 54589.47 88888.00 2015-10-05 18:55:59.875 278 12485.88 100.00 54589.47 88888.00 2015-10-05 18:56:00.000 278 12485.98 100.00 54589.47 88888.00 2015-10-05 18:56:00.125 278 12485.98 99.95 54589.47 88888.00 2015-10-05 18:56:00.250 278 12485.92 99.95 54589.50 88888.00 2015-10-05 18:56:00.375 278 12485.92 99.95 54589.47 88888.00 2015-10-05 18:56:00.500 278 12485.92 99.97 54589.47 88888.00 2015-10-05 18:56:00.625 278 12485.88 99.97 54589.50 88888.00 2015-10-05 18:56:00.750 278 12485.88 99.97 54589.50 88888.00 2015-10-05 18:56:00.875 278 12485.90 99.97 54589.47 88888.00 2015-10-05 18:56:01.000 278 12485.92 100.00 54589.47 88888.00 2015-10-05 18:56:01.125 278 12485.92 100.00 54589.50 88888.00 2015-10-05 18:56:01.250 278 12485.88 99.97 54589.50 88888.00 2015-10-05 18:56:01.375 278 12485.90 100.00 54589.50 88888.00 2015-10-05 18:56:01.500 278 12485.85 100.00 54589.50 88888.00 2015-10-05 18:56:01.625 278 12485.88 99.95 54589.47 88888.00 2015-10-05 18:56:01.750 278 12485.92 99.95 54589.47 88888.00 2015-10-05 18:56:01.875 278 12485.92 99.97 54589.45 88888.00 2015-10-05 18:56:02.000 278 12485.95 99.95 54589.45 88888.00 2015-10-05 18:56:02.125 278 12486.00 100.00 54589.45 88888.00 2015-10-05 18:56:02.250 278 12485.98 99.97 54589.47 88888.00 2015-10-05 18:56:02.375 278 12485.95 99.97 54589.50 88888.00 2015-10-05 18:56:02.500 278 12485.95 99.97 54589.50 88888.00 2015-10-05 18:56:02.625 278 12485.98 99.95 54589.47 88888.00 2015-10-05 18:56:02.750 278 12485.95 100.00 54589.50 88888.00 2015-10-05 18:56:02.875 278 12485.95 100.00 54589.47 88888.00 2015-10-05 18:56:03.000 278 12485.92 99.97 54589.47 88888.00 2015-10-05 18:56:03.125 278 12485.88 100.00 54589.47 88888.00 2015-10-05 18:56:03.250 278 12485.83 99.95 54589.47 88888.00 2015-10-05 18:56:03.375 278 12485.88 99.97 54589.50 88888.00 2015-10-05 18:56:03.500 278 12485.90 99.97 54589.50 88888.00 2015-10-05 18:56:03.625 278 12485.92 100.00 54589.53 88888.00 2015-10-05 18:56:03.750 278 12485.85 100.00 54589.53 88888.00 2015-10-05 18:56:03.875 278 12485.85 99.97 54589.50 88888.00 2015-10-05 18:56:04.000 278 12485.90 99.97 54589.50 88888.00 2015-10-05 18:56:04.125 278 12485.90 100.00 54589.53 88888.00 2015-10-05 18:56:04.250 278 12485.85 99.97 54589.53 88888.00 2015-10-05 18:56:04.375 278 12485.88 99.97 54589.53 88888.00 2015-10-05 18:56:04.500 278 12485.90 100.00 54589.50 88888.00 2015-10-05 18:56:04.625 278 12485.90 100.03 54589.50 88888.00 2015-10-05 18:56:04.750 278 12485.90 100.00 54589.55 88888.00 2015-10-05 18:56:04.875 278 12485.88 100.00 54589.53 88888.00 2015-10-05 18:56:05.000 278 12485.88 100.00 54589.50 88888.00 2015-10-05 18:56:05.125 278 12485.90 100.00 54589.53 88888.00 2015-10-05 18:56:05.250 278 12485.88 100.00 54589.53 88888.00 2015-10-05 18:56:05.375 278 12485.92 100.00 54589.53 88888.00 2015-10-05 18:56:05.500 278 12485.92 100.00 54589.53 88888.00 2015-10-05 18:56:05.625 278 12485.95 99.97 54589.50 88888.00 2015-10-05 18:56:05.750 278 12485.98 100.03 54589.53 88888.00 2015-10-05 18:56:05.875 278 12485.92 100.03 54589.55 88888.00 2015-10-05 18:56:06.000 278 12485.92 100.03 54589.55 88888.00 2015-10-05 18:56:06.125 278 12485.90 100.00 54589.53 88888.00 2015-10-05 18:56:06.250 278 12485.90 100.03 54589.55 88888.00 2015-10-05 18:56:06.375 278 12485.95 100.05 54589.55 88888.00 2015-10-05 18:56:06.500 278 12485.95 100.05 54589.55 88888.00 2015-10-05 18:56:06.625 278 12485.92 100.05 54589.55 88888.00 2015-10-05 18:56:06.750 278 12485.92 100.03 54589.53 88888.00 2015-10-05 18:56:06.875 278 12485.95 100.03 54589.53 88888.00 2015-10-05 18:56:07.000 278 12486.00 100.03 54589.53 88888.00 2015-10-05 18:56:07.125 278 12485.95 100.05 54589.55 88888.00 2015-10-05 18:56:07.250 278 12485.92 100.03 54589.55 88888.00 2015-10-05 18:56:07.375 278 12485.95 100.03 54589.55 88888.00 2015-10-05 18:56:07.500 278 12485.95 100.03 54589.53 88888.00 2015-10-05 18:56:07.625 278 12485.92 100.05 54589.55 88888.00 2015-10-05 18:56:07.750 278 12485.90 100.05 54589.55 88888.00 2015-10-05 18:56:07.875 278 12485.95 100.08 54589.55 88888.00 2015-10-05 18:56:08.000 278 12485.92 100.05 54589.55 88888.00 2015-10-05 18:56:08.125 278 12485.92 100.05 54589.53 88888.00 2015-10-05 18:56:08.250 278 12485.92 100.05 54589.53 88888.00 2015-10-05 18:56:08.375 278 12485.92 100.05 54589.55 88888.00 2015-10-05 18:56:08.500 278 12485.92 100.03 54589.55 88888.00 2015-10-05 18:56:08.625 278 12485.90 100.03 54589.57 88888.00 2015-10-05 18:56:08.750 278 12485.90 100.03 54589.55 88888.00 2015-10-05 18:56:08.875 278 12485.95 100.03 54589.53 88888.00 2015-10-05 18:56:09.000 278 12485.98 100.03 54589.53 88888.00 2015-10-05 18:56:09.125 278 12486.00 100.03 54589.53 88888.00 2015-10-05 18:56:09.250 278 12485.92 100.05 54589.55 88888.00 2015-10-05 18:56:09.375 278 12485.98 100.05 54589.53 88888.00 2015-10-05 18:56:09.500 278 12486.00 100.05 54589.55 88888.00 2015-10-05 18:56:09.625 278 12486.00 100.05 54589.55 88888.00 2015-10-05 18:56:09.750 278 12485.95 100.05 54589.55 88888.00 2015-10-05 18:56:09.875 278 12485.98 100.05 54589.55 88888.00 2015-10-05 18:56:10.000 278 12485.95 100.05 54589.53 88888.00 2015-10-05 18:56:10.125 278 12486.00 100.08 54589.55 88888.00 2015-10-05 18:56:10.250 278 12485.98 100.05 54589.55 88888.00 2015-10-05 18:56:10.375 278 12486.00 100.05 54589.53 88888.00 2015-10-05 18:56:10.500 278 12486.02 100.08 54589.53 88888.00 2015-10-05 18:56:10.625 278 12486.05 100.05 54589.55 88888.00 2015-10-05 18:56:10.750 278 12485.98 100.08 54589.55 88888.00 2015-10-05 18:56:10.875 278 12485.95 100.05 54589.55 88888.00 2015-10-05 18:56:11.000 278 12485.95 100.05 54589.55 88888.00 2015-10-05 18:56:11.125 278 12485.95 100.10 54589.55 88888.00 2015-10-05 18:56:11.250 278 12485.92 100.10 54589.55 88888.00 2015-10-05 18:56:11.375 278 12485.98 100.08 54589.55 88888.00 2015-10-05 18:56:11.500 278 12485.98 100.10 54589.55 88888.00 2015-10-05 18:56:11.625 278 12486.00 100.12 54589.55 88888.00 2015-10-05 18:56:11.750 278 12485.98 100.12 54589.57 88888.00 2015-10-05 18:56:11.875 278 12485.95 100.15 54589.55 88888.00 2015-10-05 18:56:12.000 278 12485.90 100.12 54589.55 88888.00 2015-10-05 18:56:12.125 278 12485.92 100.12 54589.55 88888.00 2015-10-05 18:56:12.250 278 12485.90 100.10 54589.55 88888.00 2015-10-05 18:56:12.375 278 12485.98 100.12 54589.55 88888.00 2015-10-05 18:56:12.500 278 12485.98 100.15 54589.55 88888.00 2015-10-05 18:56:12.625 278 12485.88 100.15 54589.57 88888.00 2015-10-05 18:56:12.750 278 12485.88 100.12 54589.57 88888.00 2015-10-05 18:56:12.875 278 12485.90 100.12 54589.55 88888.00 2015-10-05 18:56:13.000 278 12485.98 100.12 54589.55 88888.00 2015-10-05 18:56:13.125 278 12486.08 100.10 54589.55 88888.00 2015-10-05 18:56:13.250 278 12486.05 100.10 54589.57 88888.00 2015-10-05 18:56:13.375 278 12486.00 100.10 54589.57 88888.00 2015-10-05 18:56:13.500 278 12486.00 100.10 54589.55 88888.00 2015-10-05 18:56:13.625 278 12486.00 100.10 54589.55 88888.00 2015-10-05 18:56:13.750 278 12486.00 100.08 54589.55 88888.00 2015-10-05 18:56:13.875 278 12485.95 100.08 54589.53 88888.00 2015-10-05 18:56:14.000 278 12486.00 100.08 54589.53 88888.00 2015-10-05 18:56:14.125 278 12485.98 100.10 54589.57 88888.00 2015-10-05 18:56:14.250 278 12485.90 100.08 54589.55 88888.00 2015-10-05 18:56:14.375 278 12485.98 100.08 54589.55 88888.00 2015-10-05 18:56:14.500 278 12486.05 100.08 54589.57 88888.00 2015-10-05 18:56:14.625 278 12486.12 100.08 54589.60 88888.00 2015-10-05 18:56:14.750 278 12486.12 100.08 54589.60 88888.00 2015-10-05 18:56:14.875 278 12486.08 100.08 54589.57 88888.00 2015-10-05 18:56:15.000 278 12486.10 100.08 54589.57 88888.00 2015-10-05 18:56:15.125 278 12486.05 100.10 54589.57 88888.00 2015-10-05 18:56:15.250 278 12485.95 100.10 54589.57 88888.00 2015-10-05 18:56:15.375 278 12485.98 100.10 54589.57 88888.00 2015-10-05 18:56:15.500 278 12486.00 100.10 54589.57 88888.00 2015-10-05 18:56:15.625 278 12486.00 100.08 54589.57 88888.00 2015-10-05 18:56:15.750 278 12485.95 100.08 54589.57 88888.00 2015-10-05 18:56:15.875 278 12485.90 100.08 54589.60 88888.00 2015-10-05 18:56:16.000 278 12485.92 100.10 54589.57 88888.00 2015-10-05 18:56:16.125 278 12485.98 100.08 54589.57 88888.00 2015-10-05 18:56:16.250 278 12486.05 100.05 54589.57 88888.00 2015-10-05 18:56:16.375 278 12486.12 100.10 54589.57 88888.00 2015-10-05 18:56:16.500 278 12486.08 100.10 54589.57 88888.00 2015-10-05 18:56:16.625 278 12486.05 100.08 54589.57 88888.00 2015-10-05 18:56:16.750 278 12486.00 100.08 54589.57 88888.00 2015-10-05 18:56:16.875 278 12486.00 100.05 54589.57 88888.00 2015-10-05 18:56:17.000 278 12486.05 100.05 54589.60 88888.00 2015-10-05 18:56:17.125 278 12486.05 100.08 54589.60 88888.00 2015-10-05 18:56:17.250 278 12485.98 100.05 54589.60 88888.00 2015-10-05 18:56:17.375 278 12485.98 100.08 54589.57 88888.00 2015-10-05 18:56:17.500 278 12486.00 100.08 54589.60 88888.00 2015-10-05 18:56:17.625 278 12486.00 100.05 54589.57 88888.00 2015-10-05 18:56:17.750 278 12486.00 100.05 54589.55 88888.00 2015-10-05 18:56:17.875 278 12486.02 100.05 54589.57 88888.00 2015-10-05 18:56:18.000 278 12486.08 100.08 54589.57 88888.00 2015-10-05 18:56:18.125 278 12486.05 100.05 54589.57 88888.00 2015-10-05 18:56:18.250 278 12486.00 100.05 54589.57 88888.00 2015-10-05 18:56:18.375 278 12486.02 100.03 54589.55 88888.00 2015-10-05 18:56:18.500 278 12486.05 100.05 54589.57 88888.00 2015-10-05 18:56:18.625 278 12486.05 100.05 54589.55 88888.00 2015-10-05 18:56:18.750 278 12486.05 100.03 54589.57 88888.00 2015-10-05 18:56:18.875 278 12486.05 100.03 54589.57 88888.00 2015-10-05 18:56:19.000 278 12486.08 100.03 54589.55 88888.00 2015-10-05 18:56:19.125 278 12486.12 100.03 54589.55 88888.00 2015-10-05 18:56:19.250 278 12486.10 99.97 54589.55 88888.00 2015-10-05 18:56:19.375 278 12486.10 100.03 54589.55 88888.00 2015-10-05 18:56:19.500 278 12486.10 100.05 54589.55 88888.00 2015-10-05 18:56:19.625 278 12486.15 100.05 54589.55 88888.00 2015-10-05 18:56:19.750 278 12486.08 100.03 54589.55 88888.00 2015-10-05 18:56:19.875 278 12486.05 100.03 54589.55 88888.00 2015-10-05 18:56:20.000 278 12486.08 100.03 54589.55 88888.00 2015-10-05 18:56:20.125 278 12486.10 100.03 54589.55 88888.00 2015-10-05 18:56:20.250 278 12486.05 100.00 54589.55 88888.00 2015-10-05 18:56:20.375 278 12486.12 100.00 54589.55 88888.00 2015-10-05 18:56:20.500 278 12486.15 100.03 54589.55 88888.00 2015-10-05 18:56:20.625 278 12486.15 100.05 54589.57 88888.00 2015-10-05 18:56:20.750 278 12486.17 100.05 54589.57 88888.00 2015-10-05 18:56:20.875 278 12486.20 100.05 54589.60 88888.00 2015-10-05 18:56:21.000 278 12486.25 100.03 54589.57 88888.00 2015-10-05 18:56:21.125 278 12486.20 100.05 54589.57 88888.00 2015-10-05 18:56:21.250 278 12486.23 100.05 54589.57 88888.00 2015-10-05 18:56:21.375 278 12486.35 100.08 54589.57 88888.00 2015-10-05 18:56:21.500 278 12486.33 100.08 54589.57 88888.00 2015-10-05 18:56:21.625 278 12486.23 100.10 54589.57 88888.00 2015-10-05 18:56:21.750 278 12486.20 100.08 54589.57 88888.00 2015-10-05 18:56:21.875 278 12486.23 100.05 54589.57 88888.00 2015-10-05 18:56:22.000 278 12486.25 100.03 54589.55 88888.00 2015-10-05 18:56:22.125 278 12486.25 100.05 54589.55 88888.00 2015-10-05 18:56:22.250 278 12486.25 100.05 54589.55 88888.00 2015-10-05 18:56:22.375 278 12486.30 100.08 54589.57 88888.00 2015-10-05 18:56:22.500 278 12486.33 100.08 54589.55 88888.00 2015-10-05 18:56:22.625 278 12486.35 100.08 54589.57 88888.00 2015-10-05 18:56:22.750 278 12486.38 100.08 54589.55 88888.00 2015-10-05 18:56:22.875 278 12486.35 100.10 54589.55 88888.00 2015-10-05 18:56:23.000 278 12486.38 100.08 54589.53 88888.00 2015-10-05 18:56:23.125 278 12486.40 100.05 54589.55 88888.00 2015-10-05 18:56:23.250 278 12486.33 100.05 54589.55 88888.00 2015-10-05 18:56:23.375 278 12486.30 100.08 54589.55 88888.00 2015-10-05 18:56:23.500 278 12486.33 100.05 54589.53 88888.00 2015-10-05 18:56:23.625 278 12486.35 100.05 54589.53 88888.00 2015-10-05 18:56:23.750 278 12486.35 100.08 54589.55 88888.00 2015-10-05 18:56:23.875 278 12486.38 100.08 54589.57 88888.00 2015-10-05 18:56:24.000 278 12486.35 100.08 54589.57 88888.00 2015-10-05 18:56:24.125 278 12486.35 100.05 54589.55 88888.00 2015-10-05 18:56:24.250 278 12486.30 100.08 54589.57 88888.00 2015-10-05 18:56:24.375 278 12486.35 100.08 54589.55 88888.00 2015-10-05 18:56:24.500 278 12486.33 100.05 54589.55 88888.00 2015-10-05 18:56:24.625 278 12486.27 100.05 54589.57 88888.00 2015-10-05 18:56:24.750 278 12486.33 100.10 54589.57 88888.00 2015-10-05 18:56:24.875 278 12486.33 100.10 54589.55 88888.00 2015-10-05 18:56:25.000 278 12486.35 100.08 54589.57 88888.00 2015-10-05 18:56:25.125 278 12486.33 100.08 54589.60 88888.00 2015-10-05 18:56:25.250 278 12486.33 100.08 54589.57 88888.00 2015-10-05 18:56:25.375 278 12486.40 100.08 54589.57 88888.00 2015-10-05 18:56:25.500 278 12486.38 100.10 54589.57 88888.00 2015-10-05 18:56:25.625 278 12486.33 100.08 54589.57 88888.00 2015-10-05 18:56:25.750 278 12486.38 100.10 54589.55 88888.00 2015-10-05 18:56:25.875 278 12486.38 100.10 54589.55 88888.00 2015-10-05 18:56:26.000 278 12486.35 100.12 54589.53 88888.00 2015-10-05 18:56:26.125 278 12486.30 100.15 54589.57 88888.00 2015-10-05 18:56:26.250 278 12486.33 100.12 54589.57 88888.00 2015-10-05 18:56:26.375 278 12486.35 100.10 54589.57 88888.00 2015-10-05 18:56:26.500 278 12486.35 100.10 54589.57 88888.00 2015-10-05 18:56:26.625 278 12486.38 100.10 54589.55 88888.00 2015-10-05 18:56:26.750 278 12486.42 100.12 54589.57 88888.00 2015-10-05 18:56:26.875 278 12486.45 100.15 54589.57 88888.00 2015-10-05 18:56:27.000 278 12486.50 100.12 54589.60 88888.00 2015-10-05 18:56:27.125 278 12486.48 100.12 54589.57 88888.00 2015-10-05 18:56:27.250 278 12486.45 100.15 54589.57 88888.00 2015-10-05 18:56:27.375 278 12486.52 100.17 54589.57 88888.00 2015-10-05 18:56:27.500 278 12486.55 100.15 54589.57 88888.00 2015-10-05 18:56:27.625 278 12486.55 100.15 54589.55 88888.00 2015-10-05 18:56:27.750 278 12486.52 100.15 54589.57 88888.00 2015-10-05 18:56:27.875 278 12486.48 100.15 54589.60 88888.00 2015-10-05 18:56:28.000 278 12486.48 100.15 54589.57 88888.00 2015-10-05 18:56:28.125 278 12486.48 100.15 54589.57 88888.00 2015-10-05 18:56:28.250 278 12486.45 100.17 54589.60 88888.00 2015-10-05 18:56:28.375 278 12486.48 100.17 54589.60 88888.00 2015-10-05 18:56:28.500 278 12486.48 100.17 54589.57 88888.00 2015-10-05 18:56:28.625 278 12486.50 100.15 54589.57 88888.00 2015-10-05 18:56:28.750 278 12486.55 100.17 54589.57 88888.00 2015-10-05 18:56:28.875 278 12486.52 100.20 54589.57 88888.00 2015-10-05 18:56:29.000 278 12486.45 100.22 54589.57 88888.00 2015-10-05 18:56:29.125 278 12486.48 100.22 54589.57 88888.00 2015-10-05 18:56:29.250 278 12486.45 100.22 54589.60 88888.00 2015-10-05 18:56:29.375 278 12486.45 100.22 54589.60 88888.00 2015-10-05 18:56:29.500 278 12486.42 100.20 54589.60 88888.00 2015-10-05 18:56:29.625 278 12486.45 100.22 54589.57 88888.00 2015-10-05 18:56:29.750 278 12486.42 100.22 54589.57 88888.00 2015-10-05 18:56:29.875 278 12486.45 100.25 54589.60 88888.00 2015-10-05 18:56:30.000 278 12486.40 100.22 54589.60 88888.00 2015-10-05 18:56:30.125 278 12486.40 100.22 54589.60 88888.00 2015-10-05 18:56:30.250 278 12486.45 100.25 54589.60 88888.00 2015-10-05 18:56:30.375 278 12486.50 100.25 54589.57 88888.00 2015-10-05 18:56:30.500 278 12486.52 100.22 54589.57 88888.00 2015-10-05 18:56:30.625 278 12486.58 100.28 54589.57 88888.00 2015-10-05 18:56:30.750 278 12486.52 100.28 54589.55 88888.00 2015-10-05 18:56:30.875 278 12486.48 100.25 54589.55 88888.00 2015-10-05 18:56:31.000 278 12486.45 100.25 54589.55 88888.00 2015-10-05 18:56:31.125 278 12486.45 100.33 54589.57 88888.00 2015-10-05 18:56:31.250 278 12486.45 100.28 54589.57 88888.00 2015-10-05 18:56:31.375 278 12486.50 100.28 54589.55 88888.00 2015-10-05 18:56:31.500 278 12486.50 100.30 54589.57 88888.00 2015-10-05 18:56:31.625 278 12486.50 100.30 54589.57 88888.00 2015-10-05 18:56:31.750 278 12486.55 100.30 54589.57 88888.00 2015-10-05 18:56:31.875 278 12486.60 100.33 54589.55 88888.00 2015-10-05 18:56:32.000 278 12486.62 100.33 54589.57 88888.00 2015-10-05 18:56:32.125 278 12486.62 100.33 54589.57 88888.00 2015-10-05 18:56:32.250 278 12486.62 100.35 54589.57 88888.00 2015-10-05 18:56:32.375 278 12486.65 100.35 54589.57 88888.00 2015-10-05 18:56:32.500 278 12486.58 100.33 54589.57 88888.00 2015-10-05 18:56:32.625 278 12486.52 100.33 54589.55 88888.00 2015-10-05 18:56:32.750 278 12486.55 100.33 54589.60 88888.00 2015-10-05 18:56:32.875 278 12486.60 100.33 54589.57 88888.00 2015-10-05 18:56:33.000 278 12486.52 100.33 54589.57 88888.00 2015-10-05 18:56:33.125 278 12486.48 100.33 54589.60 88888.00 2015-10-05 18:56:33.250 278 12486.40 100.30 54589.60 88888.00 2015-10-05 18:56:33.375 278 12486.48 100.33 54589.57 88888.00 2015-10-05 18:56:33.500 278 12486.45 100.33 54589.60 88888.00 2015-10-05 18:56:33.625 278 12486.48 100.35 54589.60 88888.00 2015-10-05 18:56:33.750 278 12486.48 100.35 54589.60 88888.00 2015-10-05 18:56:33.875 278 12486.40 100.35 54589.60 88888.00 2015-10-05 18:56:34.000 278 12486.40 100.35 54589.60 88888.00 2015-10-05 18:56:34.125 278 12486.48 100.35 54589.60 88888.00 2015-10-05 18:56:34.250 278 12486.50 100.33 54589.60 88888.00 2015-10-05 18:56:34.375 278 12486.52 100.33 54589.60 88888.00 2015-10-05 18:56:34.500 278 12486.55 100.38 54589.60 88888.00 2015-10-05 18:56:34.625 278 12486.55 100.35 54589.60 88888.00 2015-10-05 18:56:34.750 278 12486.50 100.38 54589.60 88888.00 2015-10-05 18:56:34.875 278 12486.50 100.38 54589.60 88888.00 2015-10-05 18:56:35.000 278 12486.50 100.40 54589.60 88888.00 2015-10-05 18:56:35.125 278 12486.50 100.38 54589.60 88888.00 2015-10-05 18:56:35.250 278 12486.50 100.35 54589.60 88888.00 2015-10-05 18:56:35.375 278 12486.50 100.38 54589.62 88888.00 2015-10-05 18:56:35.500 278 12486.48 100.35 54589.62 88888.00 2015-10-05 18:56:35.625 278 12486.48 100.38 54589.60 88888.00 2015-10-05 18:56:35.750 278 12486.45 100.38 54589.60 88888.00 2015-10-05 18:56:35.875 278 12486.48 100.38 54589.60 88888.00 2015-10-05 18:56:36.000 278 12486.48 100.35 54589.57 88888.00 2015-10-05 18:56:36.125 278 12486.48 100.38 54589.60 88888.00 2015-10-05 18:56:36.250 278 12486.42 100.35 54589.62 88888.00 2015-10-05 18:56:36.375 278 12486.45 100.35 54589.62 88888.00 2015-10-05 18:56:36.500 278 12486.42 100.35 54589.62 88888.00 2015-10-05 18:56:36.625 278 12486.45 100.38 54589.65 88888.00 2015-10-05 18:56:36.750 278 12486.42 100.35 54589.62 88888.00 2015-10-05 18:56:36.875 278 12486.48 100.38 54589.62 88888.00 2015-10-05 18:56:37.000 278 12486.45 100.38 54589.60 88888.00 2015-10-05 18:56:37.125 278 12486.45 100.38 54589.65 88888.00 2015-10-05 18:56:37.250 278 12486.40 100.35 54589.65 88888.00 2015-10-05 18:56:37.375 278 12486.42 100.38 54589.65 88888.00 2015-10-05 18:56:37.500 278 12486.48 100.35 54589.62 88888.00 2015-10-05 18:56:37.625 278 12486.48 100.38 54589.65 88888.00 2015-10-05 18:56:37.750 278 12486.55 100.38 54589.62 88888.00 2015-10-05 18:56:37.875 278 12486.55 100.33 54589.62 88888.00 2015-10-05 18:56:38.000 278 12486.58 100.33 54589.65 88888.00 2015-10-05 18:56:38.125 278 12486.55 100.38 54589.62 88888.00 2015-10-05 18:56:38.250 278 12486.48 100.35 54589.65 88888.00 2015-10-05 18:56:38.375 278 12486.55 100.35 54589.65 88888.00 2015-10-05 18:56:38.500 278 12486.58 100.33 54589.68 88888.00 2015-10-05 18:56:38.625 278 12486.58 100.33 54589.65 88888.00 2015-10-05 18:56:38.750 278 12486.55 100.33 54589.65 88888.00 2015-10-05 18:56:38.875 278 12486.52 100.33 54589.65 88888.00 2015-10-05 18:56:39.000 278 12486.52 100.30 54589.62 88888.00 2015-10-05 18:56:39.125 278 12486.48 100.30 54589.62 88888.00 2015-10-05 18:56:39.250 278 12486.38 100.30 54589.65 88888.00 2015-10-05 18:56:39.375 278 12486.40 100.28 54589.65 88888.00 2015-10-05 18:56:39.500 278 12486.42 100.33 54589.65 88888.00 2015-10-05 18:56:39.625 278 12486.42 100.30 54589.65 88888.00 2015-10-05 18:56:39.750 278 12486.40 100.28 54589.65 88888.00 2015-10-05 18:56:39.875 278 12486.42 100.28 54589.65 88888.00 2015-10-05 18:56:40.000 278 12486.48 100.28 54589.68 88888.00 2015-10-05 18:56:40.125 278 12486.45 100.25 54589.68 88888.00 2015-10-05 18:56:40.250 278 12486.45 100.22 54589.65 88888.00 2015-10-05 18:56:40.375 278 12486.48 100.25 54589.68 88888.00 2015-10-05 18:56:40.500 278 12486.50 100.22 54589.68 88888.00 2015-10-05 18:56:40.625 278 12486.52 100.20 54589.68 88888.00 2015-10-05 18:56:40.750 278 12486.48 100.22 54589.70 88888.00 2015-10-05 18:56:40.875 278 12486.45 100.25 54589.70 88888.00 2015-10-05 18:56:41.000 278 12486.48 100.20 54589.70 88888.00 2015-10-05 18:56:41.125 278 12486.42 100.20 54589.68 88888.00 2015-10-05 18:56:41.250 278 12486.45 100.20 54589.70 88888.00 2015-10-05 18:56:41.375 278 12486.45 100.20 54589.68 88888.00 2015-10-05 18:56:41.500 278 12486.52 100.20 54589.70 88888.00 2015-10-05 18:56:41.625 278 12486.58 100.17 54589.70 88888.00 2015-10-05 18:56:41.750 278 12486.60 100.20 54589.70 88888.00 2015-10-05 18:56:41.875 278 12486.52 100.17 54589.72 88888.00 2015-10-05 18:56:42.000 278 12486.48 100.15 54589.70 88888.00 2015-10-05 18:56:42.125 278 12486.50 100.15 54589.72 88888.00 2015-10-05 18:56:42.250 278 12486.48 100.15 54589.72 88888.00 2015-10-05 18:56:42.375 278 12486.52 100.17 54589.72 88888.00 2015-10-05 18:56:42.500 278 12486.55 100.15 54589.72 88888.00 2015-10-05 18:56:42.625 278 12486.52 100.10 54589.72 88888.00 2015-10-05 18:56:42.750 278 12486.48 100.08 54589.72 88888.00 2015-10-05 18:56:42.875 278 12486.50 100.08 54589.72 88888.00 2015-10-05 18:56:43.000 278 12486.50 100.08 54589.68 88888.00 2015-10-05 18:56:43.125 278 12486.48 100.08 54589.72 88888.00 2015-10-05 18:56:43.250 278 12486.50 100.03 54589.72 88888.00 2015-10-05 18:56:43.375 278 12486.55 100.03 54589.72 88888.00 2015-10-05 18:56:43.500 278 12486.58 100.05 54589.72 88888.00 2015-10-05 18:56:43.625 278 12486.58 100.00 54589.70 88888.00 2015-10-05 18:56:43.750 278 12486.58 100.00 54589.70 88888.00 2015-10-05 18:56:43.875 278 12486.52 100.00 54589.70 88888.00 2015-10-05 18:56:44.000 278 12486.52 100.00 54589.70 88888.00 2015-10-05 18:56:44.125 278 12486.58 100.00 54589.72 88888.00 2015-10-05 18:56:44.250 278 12486.58 100.00 54589.72 88888.00 2015-10-05 18:56:44.375 278 12486.58 100.00 54589.72 88888.00 2015-10-05 18:56:44.500 278 12486.55 99.97 54589.72 88888.00 2015-10-05 18:56:44.625 278 12486.52 99.95 54589.75 88888.00 2015-10-05 18:56:44.750 278 12486.52 99.95 54589.75 88888.00 2015-10-05 18:56:44.875 278 12486.52 99.97 54589.72 88888.00 2015-10-05 18:56:45.000 278 12486.55 99.97 54589.72 88888.00 2015-10-05 18:56:45.125 278 12486.55 99.95 54589.75 88888.00 2015-10-05 18:56:45.250 278 12486.55 99.95 54589.75 88888.00 2015-10-05 18:56:45.375 278 12486.55 99.97 54589.78 88888.00 2015-10-05 18:56:45.500 278 12486.58 99.95 54589.75 88888.00 2015-10-05 18:56:45.625 278 12486.55 99.95 54589.78 88888.00 2015-10-05 18:56:45.750 278 12486.50 99.90 54589.78 88888.00 2015-10-05 18:56:45.875 278 12486.58 99.90 54589.78 88888.00 2015-10-05 18:56:46.000 278 12486.58 99.92 54589.75 88888.00 2015-10-05 18:56:46.125 278 12486.55 99.90 54589.80 88888.00 2015-10-05 18:56:46.250 278 12486.52 99.88 54589.78 88888.00 2015-10-05 18:56:46.375 278 12486.52 99.90 54589.78 88888.00 2015-10-05 18:56:46.500 278 12486.52 99.88 54589.75 88888.00 2015-10-05 18:56:46.625 278 12486.52 99.83 54589.75 88888.00 2015-10-05 18:56:46.750 278 12486.52 99.85 54589.78 88888.00 2015-10-05 18:56:46.875 278 12486.52 99.85 54589.78 88888.00 2015-10-05 18:56:47.000 278 12486.58 99.80 54589.78 88888.00 2015-10-05 18:56:47.125 278 12486.58 99.83 54589.78 88888.00 2015-10-05 18:56:47.250 278 12486.52 99.83 54589.80 88888.00 2015-10-05 18:56:47.375 278 12486.60 99.80 54589.78 88888.00 2015-10-05 18:56:47.500 278 12486.60 99.80 54589.80 88888.00 2015-10-05 18:56:47.625 278 12486.55 99.83 54589.78 88888.00 2015-10-05 18:56:47.750 278 12486.58 99.78 54589.78 88888.00 2015-10-05 18:56:47.875 278 12486.58 99.78 54589.82 88888.00 2015-10-05 18:56:48.000 278 12486.58 99.78 54589.80 88888.00 2015-10-05 18:56:48.125 278 12486.62 99.78 54589.82 88888.00 2015-10-05 18:56:48.250 278 12486.62 99.75 54589.85 88888.00 2015-10-05 18:56:48.375 278 12486.65 99.75 54589.82 88888.00 2015-10-05 18:56:48.500 278 12486.62 99.75 54589.82 88888.00 2015-10-05 18:56:48.625 278 12486.58 99.70 54589.80 88888.00 2015-10-05 18:56:48.750 278 12486.58 99.70 54589.80 88888.00 2015-10-05 18:56:48.875 278 12486.60 99.70 54589.80 88888.00 2015-10-05 18:56:49.000 278 12486.60 99.72 54589.80 88888.00 2015-10-05 18:56:49.125 278 12486.62 99.70 54589.82 88888.00 2015-10-05 18:56:49.250 278 12486.62 99.70 54589.82 88888.00 2015-10-05 18:56:49.375 278 12486.65 99.70 54589.85 88888.00 2015-10-05 18:56:49.500 278 12486.67 99.70 54589.85 88888.00 2015-10-05 18:56:49.625 278 12486.70 99.72 54589.85 88888.00 2015-10-05 18:56:49.750 278 12486.73 99.72 54589.82 88888.00 2015-10-05 18:56:49.875 278 12486.67 99.72 54589.82 88888.00 2015-10-05 18:56:50.000 278 12486.60 99.70 54589.82 88888.00 2015-10-05 18:56:50.125 278 12486.67 99.67 54589.85 88888.00 2015-10-05 18:56:50.250 278 12486.65 99.65 54589.82 88888.00 2015-10-05 18:56:50.375 278 12486.67 99.62 54589.85 88888.00 2015-10-05 18:56:50.500 278 12486.60 99.65 54589.82 88888.00 2015-10-05 18:56:50.625 278 12486.58 99.65 54589.80 88888.00 2015-10-05 18:56:50.750 278 12486.58 99.67 54589.82 88888.00 2015-10-05 18:56:50.875 278 12486.58 99.65 54589.85 88888.00 2015-10-05 18:56:51.000 278 12486.58 99.65 54589.80 88888.00 2015-10-05 18:56:51.125 278 12486.55 99.65 54589.82 88888.00 2015-10-05 18:56:51.250 278 12486.60 99.65 54589.88 88888.00 2015-10-05 18:56:51.375 278 12486.67 99.67 54589.82 88888.00 2015-10-05 18:56:51.500 278 12486.67 99.67 54589.88 88888.00 2015-10-05 18:56:51.625 278 12486.65 99.67 54589.88 88888.00 2015-10-05 18:56:51.750 278 12486.62 99.67 54589.85 88888.00 2015-10-05 18:56:51.875 278 12486.65 99.65 54589.85 88888.00 2015-10-05 18:56:52.000 278 12486.67 99.67 54589.88 88888.00 2015-10-05 18:56:52.125 278 12486.62 99.67 54589.88 88888.00 2015-10-05 18:56:52.250 278 12486.60 99.67 54589.85 88888.00 2015-10-05 18:56:52.375 278 12486.67 99.72 54589.85 88888.00 2015-10-05 18:56:52.500 278 12486.73 99.70 54589.85 88888.00 2015-10-05 18:56:52.625 278 12486.60 99.67 54589.82 88888.00 2015-10-05 18:56:52.750 278 12486.60 99.67 54589.82 88888.00 2015-10-05 18:56:52.875 278 12486.62 99.65 54589.82 88888.00 2015-10-05 18:56:53.000 278 12486.65 99.67 54589.82 88888.00 2015-10-05 18:56:53.125 278 12486.62 99.67 54589.88 88888.00 2015-10-05 18:56:53.250 278 12486.67 99.70 54589.88 88888.00 2015-10-05 18:56:53.375 278 12486.70 99.72 54589.90 88888.00 2015-10-05 18:56:53.500 278 12486.70 99.72 54589.90 88888.00 2015-10-05 18:56:53.625 278 12486.73 99.70 54589.88 88888.00 2015-10-05 18:56:53.750 278 12486.70 99.72 54589.88 88888.00 2015-10-05 18:56:53.875 278 12486.65 99.72 54589.90 88888.00 2015-10-05 18:56:54.000 278 12486.62 99.70 54589.88 88888.00 2015-10-05 18:56:54.125 278 12486.65 99.67 54589.88 88888.00 2015-10-05 18:56:54.250 278 12486.73 99.67 54589.90 88888.00 2015-10-05 18:56:54.375 278 12486.75 99.72 54589.90 88888.00 2015-10-05 18:56:54.500 278 12486.73 99.70 54589.90 88888.00 2015-10-05 18:56:54.625 278 12486.73 99.70 54589.90 88888.00 2015-10-05 18:56:54.750 278 12486.70 99.70 54589.88 88888.00 2015-10-05 18:56:54.875 278 12486.70 99.72 54589.90 88888.00 2015-10-05 18:56:55.000 278 12486.75 99.72 54589.90 88888.00 2015-10-05 18:56:55.125 278 12486.73 99.75 54589.93 88888.00 2015-10-05 18:56:55.250 278 12486.65 99.70 54589.90 88888.00 2015-10-05 18:56:55.375 278 12486.67 99.75 54589.90 88888.00 2015-10-05 18:56:55.500 278 12486.70 99.78 54589.90 88888.00 2015-10-05 18:56:55.625 278 12486.73 99.78 54589.90 88888.00 2015-10-05 18:56:55.750 278 12486.75 99.78 54589.88 88888.00 2015-10-05 18:56:55.875 278 12486.80 99.78 54589.90 88888.00 2015-10-05 18:56:56.000 278 12486.75 99.78 54589.93 88888.00 2015-10-05 18:56:56.125 278 12486.73 99.75 54589.93 88888.00 2015-10-05 18:56:56.250 278 12486.70 99.75 54589.95 88888.00 2015-10-05 18:56:56.375 278 12486.77 99.75 54589.90 88888.00 2015-10-05 18:56:56.500 278 12486.85 99.78 54589.93 88888.00 2015-10-05 18:56:56.625 278 12486.83 99.75 54589.93 88888.00 2015-10-05 18:56:56.750 278 12486.80 99.78 54589.90 88888.00 2015-10-05 18:56:56.875 278 12486.73 99.78 54589.95 88888.00 2015-10-05 18:56:57.000 278 12486.75 99.80 54589.95 88888.00 2015-10-05 18:56:57.125 278 12486.73 99.78 54589.93 88888.00 2015-10-05 18:56:57.250 278 12486.75 99.78 54589.93 88888.00 2015-10-05 18:56:57.375 278 12486.80 99.78 54589.93 88888.00 2015-10-05 18:56:57.500 278 12486.83 99.78 54589.93 88888.00 2015-10-05 18:56:57.625 278 12486.77 99.78 54589.93 88888.00 2015-10-05 18:56:57.750 278 12486.75 99.78 54589.90 88888.00 2015-10-05 18:56:57.875 278 12486.73 99.80 54589.90 88888.00 2015-10-05 18:56:58.000 278 12486.75 99.83 54589.90 88888.00 2015-10-05 18:56:58.125 278 12486.70 99.83 54589.93 88888.00 2015-10-05 18:56:58.250 278 12486.67 99.80 54589.93 88888.00 2015-10-05 18:56:58.375 278 12486.80 99.80 54589.93 88888.00 2015-10-05 18:56:58.500 278 12486.77 99.85 54589.90 88888.00 2015-10-05 18:56:58.625 278 12486.75 99.80 54589.93 88888.00 2015-10-05 18:56:58.750 278 12486.75 99.83 54589.93 88888.00 2015-10-05 18:56:58.875 278 12486.70 99.83 54589.95 88888.00 2015-10-05 18:56:59.000 278 12486.70 99.85 54589.93 88888.00 2015-10-05 18:56:59.125 278 12486.77 99.88 54589.95 88888.00 2015-10-05 18:56:59.250 278 12486.77 99.85 54589.95 88888.00 2015-10-05 18:56:59.375 278 12486.77 99.85 54589.95 88888.00 2015-10-05 18:56:59.500 278 12486.80 99.85 54589.95 88888.00 2015-10-05 18:56:59.625 278 12486.75 99.90 54589.97 88888.00 2015-10-05 18:56:59.750 278 12486.75 99.90 54589.95 88888.00 2015-10-05 18:56:59.875 278 12486.75 99.88 54589.97 88888.00 2015-10-05 18:57:00.000 278 12486.77 99.88 54589.95 88888.00 2015-10-05 18:57:00.125 278 12486.77 99.88 54589.95 88888.00 2015-10-05 18:57:00.250 278 12486.75 99.88 54589.95 88888.00 2015-10-05 18:57:00.375 278 12486.83 99.88 54589.95 88888.00 2015-10-05 18:57:00.500 278 12486.83 99.90 54589.97 88888.00 2015-10-05 18:57:00.625 278 12486.80 99.90 54589.95 88888.00 2015-10-05 18:57:00.750 278 12486.77 99.90 54589.95 88888.00 2015-10-05 18:57:00.875 278 12486.85 99.90 54589.97 88888.00 2015-10-05 18:57:01.000 278 12486.83 99.90 54589.95 88888.00 2015-10-05 18:57:01.125 278 12486.75 99.92 54589.95 88888.00 2015-10-05 18:57:01.250 278 12486.75 99.90 54589.93 88888.00 2015-10-05 18:57:01.375 278 12486.75 99.92 54589.93 88888.00 2015-10-05 18:57:01.500 278 12486.80 99.92 54589.95 88888.00 2015-10-05 18:57:01.625 278 12486.80 99.95 54589.93 88888.00 2015-10-05 18:57:01.750 278 12486.73 99.95 54589.93 88888.00 2015-10-05 18:57:01.875 278 12486.77 99.95 54589.93 88888.00 2015-10-05 18:57:02.000 278 12486.85 99.95 54589.93 88888.00 2015-10-05 18:57:02.125 278 12486.83 99.95 54589.95 88888.00 2015-10-05 18:57:02.250 278 12486.80 99.92 54589.97 88888.00 2015-10-05 18:57:02.375 278 12486.83 99.95 54589.97 88888.00 2015-10-05 18:57:02.500 278 12486.90 99.95 54590.00 88888.00 2015-10-05 18:57:02.625 278 12486.88 99.95 54589.97 88888.00 2015-10-05 18:57:02.750 278 12486.80 99.95 54589.97 88888.00 2015-10-05 18:57:02.875 278 12486.80 99.97 54589.97 88888.00 2015-10-05 18:57:03.000 278 12486.85 99.97 54589.95 88888.00 2015-10-05 18:57:03.125 278 12486.85 99.97 54590.00 88888.00 2015-10-05 18:57:03.250 278 12486.83 99.97 54590.00 88888.00 2015-10-05 18:57:03.375 278 12486.85 100.00 54590.00 88888.00 2015-10-05 18:57:03.500 278 12486.88 100.00 54590.00 88888.00 2015-10-05 18:57:03.625 278 12486.83 99.97 54590.00 88888.00 2015-10-05 18:57:03.750 278 12486.83 99.97 54590.00 88888.00 2015-10-05 18:57:03.875 278 12486.80 99.97 54589.97 88888.00 2015-10-05 18:57:04.000 278 12486.83 99.97 54589.97 88888.00 2015-10-05 18:57:04.125 278 12486.85 100.00 54590.00 88888.00 2015-10-05 18:57:04.250 278 12486.77 99.95 54590.00 88888.00 2015-10-05 18:57:04.375 278 12486.80 99.97 54589.97 88888.00 2015-10-05 18:57:04.500 278 12486.80 99.97 54590.03 88888.00 2015-10-05 18:57:04.625 278 12486.80 99.97 54589.97 88888.00 2015-10-05 18:57:04.750 278 12486.73 99.97 54590.03 88888.00 2015-10-05 18:57:04.875 278 12486.77 99.97 54590.03 88888.00 2015-10-05 18:57:05.000 278 12486.88 99.97 54590.03 88888.00 2015-10-05 18:57:05.125 278 12486.90 100.00 54590.05 88888.00 2015-10-05 18:57:05.250 278 12486.85 100.00 54590.03 88888.00 2015-10-05 18:57:05.375 278 12486.85 100.03 54590.03 88888.00 2015-10-05 18:57:05.500 278 12486.77 100.00 54590.03 88888.00 2015-10-05 18:57:05.625 278 12486.73 100.00 54590.03 88888.00 2015-10-05 18:57:05.750 278 12486.77 100.03 54590.05 88888.00 2015-10-05 18:57:05.875 278 12486.85 100.03 54590.03 88888.00 2015-10-05 18:57:06.000 278 12486.85 100.00 54590.03 88888.00 2015-10-05 18:57:06.125 278 12486.85 100.03 54590.03 88888.00 2015-10-05 18:57:06.250 278 12486.75 100.00 54590.00 88888.00 2015-10-05 18:57:06.375 278 12486.73 100.00 54590.03 88888.00 2015-10-05 18:57:06.500 278 12486.77 100.00 54590.03 88888.00 2015-10-05 18:57:06.625 278 12486.77 100.03 54590.05 88888.00 2015-10-05 18:57:06.750 278 12486.75 100.03 54590.05 88888.00 2015-10-05 18:57:06.875 278 12486.75 100.00 54590.03 88888.00 2015-10-05 18:57:07.000 278 12486.75 100.00 54590.03 88888.00 2015-10-05 18:57:07.125 278 12486.73 100.00 54590.07 88888.00 2015-10-05 18:57:07.250 278 12486.65 100.00 54590.07 88888.00 2015-10-05 18:57:07.375 278 12486.65 100.03 54590.07 88888.00 2015-10-05 18:57:07.500 278 12486.67 100.00 54590.05 88888.00 2015-10-05 18:57:07.625 278 12486.70 100.03 54590.05 88888.00 2015-10-05 18:57:07.750 278 12486.65 100.03 54590.05 88888.00 2015-10-05 18:57:07.875 278 12486.60 100.03 54590.07 88888.00 2015-10-05 18:57:08.000 278 12486.58 100.00 54590.03 88888.00 2015-10-05 18:57:08.125 278 12486.65 100.03 54590.07 88888.00 2015-10-05 18:57:08.250 278 12486.67 100.03 54590.10 88888.00 2015-10-05 18:57:08.375 278 12486.73 100.03 54590.07 88888.00 2015-10-05 18:57:08.500 278 12486.67 100.03 54590.10 88888.00 2015-10-05 18:57:08.625 278 12486.60 100.03 54590.07 88888.00 2015-10-05 18:57:08.750 278 12486.58 100.05 54590.07 88888.00 2015-10-05 18:57:08.875 278 12486.58 100.08 54590.10 88888.00 2015-10-05 18:57:09.000 278 12486.58 100.03 54590.10 88888.00 2015-10-05 18:57:09.125 278 12486.55 100.03 54590.10 88888.00 2015-10-05 18:57:09.250 278 12486.50 100.00 54590.10 88888.00 2015-10-05 18:57:09.375 278 12486.55 100.03 54590.12 88888.00 2015-10-05 18:57:09.500 278 12486.55 100.03 54590.10 88888.00 2015-10-05 18:57:09.625 278 12486.50 100.03 54590.10 88888.00 2015-10-05 18:57:09.750 278 12486.38 100.03 54590.10 88888.00 2015-10-05 18:57:09.875 278 12486.33 100.03 54590.10 88888.00 2015-10-05 18:57:10.000 278 12486.38 100.03 54590.12 88888.00 2015-10-05 18:57:10.125 278 12486.40 100.03 54590.18 88888.00 2015-10-05 18:57:10.250 278 12486.40 100.03 54590.15 88888.00 2015-10-05 18:57:10.375 278 12486.48 100.00 54590.12 88888.00 2015-10-05 18:57:10.500 278 12486.50 100.03 54590.15 88888.00 2015-10-05 18:57:10.625 278 12486.50 100.05 54590.12 88888.00 2015-10-05 18:57:10.750 278 12486.48 100.03 54590.15 88888.00 2015-10-05 18:57:10.875 278 12486.48 100.00 54590.12 88888.00 2015-10-05 18:57:11.000 278 12486.50 100.00 54590.15 88888.00 2015-10-05 18:57:11.125 278 12486.48 100.03 54590.18 88888.00 2015-10-05 18:57:11.250 278 12486.50 100.03 54590.18 88888.00 2015-10-05 18:57:11.375 278 12486.58 100.05 54590.12 88888.00 2015-10-05 18:57:11.500 278 12486.62 100.03 54590.15 88888.00 2015-10-05 18:57:11.625 278 12486.60 100.00 54590.18 88888.00 2015-10-05 18:57:11.750 278 12486.60 100.00 54590.20 88888.00 2015-10-05 18:57:11.875 278 12486.58 100.00 54590.20 88888.00 2015-10-05 18:57:12.000 278 12486.52 99.97 54590.20 88888.00 2015-10-05 18:57:12.125 278 12486.42 100.00 54590.20 88888.00 2015-10-05 18:57:12.250 278 12486.38 99.97 54590.20 88888.00 2015-10-05 18:57:12.375 278 12486.42 100.00 54590.18 88888.00 2015-10-05 18:57:12.500 278 12486.45 100.00 54590.20 88888.00 2015-10-05 18:57:12.625 278 12486.48 99.97 54590.22 88888.00 2015-10-05 18:57:12.750 278 12486.40 99.97 54590.25 88888.00 2015-10-05 18:57:12.875 278 12486.42 99.95 54590.25 88888.00 2015-10-05 18:57:13.000 278 12486.42 99.95 54590.25 88888.00 2015-10-05 18:57:13.125 278 12486.45 99.97 54590.25 88888.00 2015-10-05 18:57:13.250 278 12486.42 99.92 54590.25 88888.00 2015-10-05 18:57:13.375 278 12486.42 99.92 54590.25 88888.00 2015-10-05 18:57:13.500 278 12486.42 99.95 54590.28 88888.00 2015-10-05 18:57:13.625 278 12486.35 99.92 54590.25 88888.00 2015-10-05 18:57:13.750 278 12486.27 99.90 54590.22 88888.00 2015-10-05 18:57:13.875 278 12486.20 99.92 54590.22 88888.00 2015-10-05 18:57:14.000 278 12486.27 99.92 54590.25 88888.00 2015-10-05 18:57:14.125 278 12486.30 99.92 54590.28 88888.00 2015-10-05 18:57:14.250 278 12486.33 99.88 54590.28 88888.00 2015-10-05 18:57:14.375 278 12486.35 99.90 54590.28 88888.00 2015-10-05 18:57:14.500 278 12486.35 99.92 54590.28 88888.00 2015-10-05 18:57:14.625 278 12486.42 99.92 54590.25 88888.00 2015-10-05 18:57:14.750 278 12486.42 99.90 54590.22 88888.00 2015-10-05 18:57:14.875 278 12486.35 99.90 54590.25 88888.00 2015-10-05 18:57:15.000 278 12486.33 99.90 54590.25 88888.00 2015-10-05 18:57:15.125 278 12486.35 99.85 54590.25 88888.00 2015-10-05 18:57:15.250 278 12486.33 99.85 54590.25 88888.00 2015-10-05 18:57:15.375 278 12486.35 99.88 54590.25 88888.00 2015-10-05 18:57:15.500 278 12486.30 99.90 54590.25 88888.00 2015-10-05 18:57:15.625 278 12486.30 99.90 54590.30 88888.00 2015-10-05 18:57:15.750 278 12486.33 99.88 54590.30 88888.00 2015-10-05 18:57:15.875 278 12486.38 99.88 54590.30 88888.00 2015-10-05 18:57:16.000 278 12486.38 99.90 54590.30 88888.00 2015-10-05 18:57:16.125 278 12486.38 99.88 54590.32 88888.00 2015-10-05 18:57:16.250 278 12486.33 99.85 54590.30 88888.00 2015-10-05 18:57:16.375 278 12486.35 99.83 54590.28 88888.00 2015-10-05 18:57:16.500 278 12486.35 99.85 54590.30 88888.00 2015-10-05 18:57:16.625 278 12486.35 99.83 54590.32 88888.00 2015-10-05 18:57:16.750 278 12486.33 99.80 54590.32 88888.00 2015-10-05 18:57:16.875 278 12486.30 99.80 54590.30 88888.00 2015-10-05 18:57:17.000 278 12486.30 99.80 54590.30 88888.00 2015-10-05 18:57:17.125 278 12486.33 99.80 54590.35 88888.00 2015-10-05 18:57:17.250 278 12486.33 99.80 54590.35 88888.00 2015-10-05 18:57:17.375 278 12486.30 99.83 54590.32 88888.00 2015-10-05 18:57:17.500 278 12486.30 99.80 54590.32 88888.00 2015-10-05 18:57:17.625 278 12486.27 99.80 54590.30 88888.00 2015-10-05 18:57:17.750 278 12486.27 99.80 54590.32 88888.00 2015-10-05 18:57:17.875 278 12486.20 99.78 54590.32 88888.00 2015-10-05 18:57:18.000 278 12486.27 99.72 54590.32 88888.00 2015-10-05 18:57:18.125 278 12486.30 99.72 54590.30 88888.00 2015-10-05 18:57:18.250 278 12486.23 99.72 54590.30 88888.00 2015-10-05 18:57:18.375 278 12486.20 99.72 54590.30 88888.00 2015-10-05 18:57:18.500 278 12486.17 99.75 54590.30 88888.00 2015-10-05 18:57:18.625 278 12486.17 99.72 54590.30 88888.00 2015-10-05 18:57:18.750 278 12486.23 99.70 54590.30 88888.00 2015-10-05 18:57:18.875 278 12486.17 99.72 54590.32 88888.00 2015-10-05 18:57:19.000 278 12486.20 99.70 54590.32 88888.00 2015-10-05 18:57:19.125 278 12486.20 99.67 54590.32 88888.00 2015-10-05 18:57:19.250 278 12486.15 99.67 54590.32 88888.00 2015-10-05 18:57:19.375 278 12486.17 99.70 54590.35 88888.00 2015-10-05 18:57:19.500 278 12486.17 99.67 54590.35 88888.00 2015-10-05 18:57:19.625 278 12486.17 99.65 54590.32 88888.00 2015-10-05 18:57:19.750 278 12486.17 99.65 54590.35 88888.00 2015-10-05 18:57:19.875 278 12486.23 99.67 54590.38 88888.00 2015-10-05 18:57:20.000 278 12486.20 99.65 54590.35 88888.00 2015-10-05 18:57:20.125 278 12486.12 99.62 54590.35 88888.00 2015-10-05 18:57:20.250 278 12486.15 99.60 54590.38 88888.00 2015-10-05 18:57:20.375 278 12486.27 99.60 54590.38 88888.00 2015-10-05 18:57:20.500 278 12486.23 99.58 54590.38 88888.00 2015-10-05 18:57:20.625 278 12486.23 99.58 54590.38 88888.00 2015-10-05 18:57:20.750 278 12486.17 99.58 54590.38 88888.00 2015-10-05 18:57:20.875 278 12486.20 99.55 54590.38 88888.00 2015-10-05 18:57:21.000 278 12486.17 99.55 54590.35 88888.00 2015-10-05 18:57:21.125 278 12486.17 99.53 54590.38 88888.00 2015-10-05 18:57:21.250 278 12486.17 99.47 54590.38 88888.00 2015-10-05 18:57:21.375 278 12486.25 99.47 54590.38 88888.00 2015-10-05 18:57:21.500 278 12486.27 99.47 54590.38 88888.00 2015-10-05 18:57:21.625 278 12486.23 99.47 54590.35 88888.00 2015-10-05 18:57:21.750 278 12486.25 99.50 54590.38 88888.00 2015-10-05 18:57:21.875 278 12486.23 99.47 54590.38 88888.00 2015-10-05 18:57:22.000 278 12486.17 99.47 54590.35 88888.00 2015-10-05 18:57:22.125 278 12486.23 99.50 54590.38 88888.00 2015-10-05 18:57:22.250 278 12486.27 99.45 54590.40 88888.00 2015-10-05 18:57:22.375 278 12486.30 99.42 54590.38 88888.00 2015-10-05 18:57:22.500 278 12486.27 99.42 54590.38 88888.00 2015-10-05 18:57:22.625 278 12486.25 99.42 54590.40 88888.00 2015-10-05 18:57:22.750 278 12486.23 99.42 54590.38 88888.00 2015-10-05 18:57:22.875 278 12486.23 99.42 54590.40 88888.00 2015-10-05 18:57:23.000 278 12486.27 99.40 54590.40 88888.00 2015-10-05 18:57:23.125 278 12486.30 99.40 54590.40 88888.00 2015-10-05 18:57:23.250 278 12486.30 99.35 54590.40 88888.00 2015-10-05 18:57:23.375 278 12486.30 99.35 54590.40 88888.00 2015-10-05 18:57:23.500 278 12486.30 99.40 54590.43 88888.00 2015-10-05 18:57:23.625 278 12486.27 99.38 54590.43 88888.00 2015-10-05 18:57:23.750 278 12486.30 99.38 54590.40 88888.00 2015-10-05 18:57:23.875 278 12486.35 99.38 54590.40 88888.00 2015-10-05 18:57:24.000 278 12486.30 99.33 54590.40 88888.00 2015-10-05 18:57:24.125 278 12486.23 99.35 54590.43 88888.00 2015-10-05 18:57:24.250 278 12486.25 99.33 54590.43 88888.00 2015-10-05 18:57:24.375 278 12486.30 99.35 54590.45 88888.00 2015-10-05 18:57:24.500 278 12486.27 99.30 54590.43 88888.00 2015-10-05 18:57:24.625 278 12486.25 99.33 54590.40 88888.00 2015-10-05 18:57:24.750 278 12486.30 99.30 54590.40 88888.00 2015-10-05 18:57:24.875 278 12486.30 99.35 54590.40 88888.00 2015-10-05 18:57:25.000 278 12486.27 99.33 54590.40 88888.00 2015-10-05 18:57:25.125 278 12486.35 99.30 54590.40 88888.00 2015-10-05 18:57:25.250 278 12486.33 99.28 54590.40 88888.00 2015-10-05 18:57:25.375 278 12486.27 99.25 54590.40 88888.00 2015-10-05 18:57:25.500 278 12486.30 99.28 54590.43 88888.00 2015-10-05 18:57:25.625 278 12486.27 99.28 54590.43 88888.00 2015-10-05 18:57:25.750 278 12486.25 99.30 54590.43 88888.00 2015-10-05 18:57:25.875 278 12486.33 99.30 54590.43 88888.00 2015-10-05 18:57:26.000 278 12486.30 99.30 54590.40 88888.00 2015-10-05 18:57:26.125 278 12486.27 99.28 54590.40 88888.00 2015-10-05 18:57:26.250 278 12486.27 99.25 54590.45 88888.00 2015-10-05 18:57:26.375 278 12486.23 99.25 54590.43 88888.00 2015-10-05 18:57:26.500 278 12486.23 99.25 54590.43 88888.00 2015-10-05 18:57:26.625 278 12486.23 99.22 54590.43 88888.00 2015-10-05 18:57:26.750 278 12486.25 99.22 54590.43 88888.00 2015-10-05 18:57:26.875 278 12486.25 99.22 54590.40 88888.00 2015-10-05 18:57:27.000 278 12486.23 99.22 54590.43 88888.00 2015-10-05 18:57:27.125 278 12486.27 99.22 54590.43 88888.00 2015-10-05 18:57:27.250 278 12486.33 99.22 54590.45 88888.00 2015-10-05 18:57:27.375 278 12486.35 99.20 54590.45 88888.00 2015-10-05 18:57:27.500 278 12486.35 99.20 54590.45 88888.00 2015-10-05 18:57:27.625 278 12486.33 99.20 54590.43 88888.00 2015-10-05 18:57:27.750 278 12486.35 99.22 54590.43 88888.00 2015-10-05 18:57:27.875 278 12486.35 99.22 54590.45 88888.00 2015-10-05 18:57:28.000 278 12486.38 99.20 54590.43 88888.00 2015-10-05 18:57:28.125 278 12486.38 99.20 54590.43 88888.00 2015-10-05 18:57:28.250 278 12486.30 99.20 54590.47 88888.00 2015-10-05 18:57:28.375 278 12486.25 99.20 54590.47 88888.00 2015-10-05 18:57:28.500 278 12486.27 99.17 54590.47 88888.00 2015-10-05 18:57:28.625 278 12486.33 99.20 54590.45 88888.00 2015-10-05 18:57:28.750 278 12486.38 99.20 54590.47 88888.00 2015-10-05 18:57:28.875 278 12486.30 99.22 54590.45 88888.00 2015-10-05 18:57:29.000 278 12486.23 99.20 54590.45 88888.00 2015-10-05 18:57:29.125 278 12486.25 99.17 54590.43 88888.00 2015-10-05 18:57:29.250 278 12486.25 99.15 54590.45 88888.00 2015-10-05 18:57:29.375 278 12486.30 99.17 54590.45 88888.00 2015-10-05 18:57:29.500 278 12486.27 99.20 54590.45 88888.00 2015-10-05 18:57:29.625 278 12486.33 99.20 54590.47 88888.00 2015-10-05 18:57:29.750 278 12486.33 99.20 54590.47 88888.00 2015-10-05 18:57:29.875 278 12486.38 99.20 54590.45 88888.00 2015-10-05 18:57:30.000 278 12486.38 99.22 54590.45 88888.00 2015-10-05 18:57:30.125 278 12486.27 99.20 54590.50 88888.00 2015-10-05 18:57:30.250 278 12486.23 99.20 54590.47 88888.00 2015-10-05 18:57:30.375 278 12486.27 99.20 54590.47 88888.00 2015-10-05 18:57:30.500 278 12486.30 99.22 54590.50 88888.00 2015-10-05 18:57:30.625 278 12486.33 99.22 54590.50 88888.00 2015-10-05 18:57:30.750 278 12486.30 99.22 54590.47 88888.00 2015-10-05 18:57:30.875 278 12486.27 99.22 54590.47 88888.00 2015-10-05 18:57:31.000 278 12486.33 99.20 54590.47 88888.00 2015-10-05 18:57:31.125 278 12486.35 99.17 54590.50 88888.00 2015-10-05 18:57:31.250 278 12486.33 99.17 54590.50 88888.00 2015-10-05 18:57:31.375 278 12486.35 99.20 54590.47 88888.00 2015-10-05 18:57:31.500 278 12486.33 99.20 54590.47 88888.00 2015-10-05 18:57:31.625 278 12486.30 99.22 54590.47 88888.00 2015-10-05 18:57:31.750 278 12486.30 99.25 54590.45 88888.00 2015-10-05 18:57:31.875 278 12486.33 99.20 54590.45 88888.00 2015-10-05 18:57:32.000 278 12486.33 99.20 54590.47 88888.00 2015-10-05 18:57:32.125 278 12486.27 99.20 54590.47 88888.00 2015-10-05 18:57:32.250 278 12486.25 99.20 54590.50 88888.00 2015-10-05 18:57:32.375 278 12486.30 99.22 54590.50 88888.00 2015-10-05 18:57:32.500 278 12486.30 99.22 54590.50 88888.00 2015-10-05 18:57:32.625 278 12486.17 99.20 54590.47 88888.00 2015-10-05 18:57:32.750 278 12486.17 99.20 54590.47 88888.00 2015-10-05 18:57:32.875 278 12486.23 99.22 54590.47 88888.00 2015-10-05 18:57:33.000 278 12486.27 99.22 54590.47 88888.00 2015-10-05 18:57:33.125 278 12486.20 99.25 54590.50 88888.00 2015-10-05 18:57:33.250 278 12486.17 99.25 54590.50 88888.00 2015-10-05 18:57:33.375 278 12486.23 99.25 54590.47 88888.00 2015-10-05 18:57:33.500 278 12486.17 99.25 54590.47 88888.00 2015-10-05 18:57:33.625 278 12486.20 99.22 54590.47 88888.00 2015-10-05 18:57:33.750 278 12486.25 99.25 54590.50 88888.00 2015-10-05 18:57:33.875 278 12486.23 99.25 54590.50 88888.00 2015-10-05 18:57:34.000 278 12486.23 99.25 54590.50 88888.00 2015-10-05 18:57:34.125 278 12486.20 99.28 54590.50 88888.00 2015-10-05 18:57:34.250 278 12486.12 99.30 54590.50 88888.00 2015-10-05 18:57:34.375 278 12486.10 99.30 54590.50 88888.00 2015-10-05 18:57:34.500 278 12486.15 99.28 54590.47 88888.00 2015-10-05 18:57:34.625 278 12486.17 99.30 54590.47 88888.00 2015-10-05 18:57:34.750 278 12486.15 99.28 54590.50 88888.00 2015-10-05 18:57:34.875 278 12486.15 99.28 54590.47 88888.00 2015-10-05 18:57:35.000 278 12486.15 99.28 54590.50 88888.00 2015-10-05 18:57:35.125 278 12486.12 99.30 54590.53 88888.00 2015-10-05 18:57:35.250 278 12486.10 99.30 54590.50 88888.00 2015-10-05 18:57:35.375 278 12486.12 99.30 54590.47 88888.00 2015-10-05 18:57:35.500 278 12486.12 99.30 54590.50 88888.00 2015-10-05 18:57:35.625 278 12486.12 99.35 54590.53 88888.00 2015-10-05 18:57:35.750 278 12486.12 99.38 54590.50 88888.00 2015-10-05 18:57:35.875 278 12486.10 99.38 54590.53 88888.00 2015-10-05 18:57:36.000 278 12486.08 99.38 54590.47 88888.00 2015-10-05 18:57:36.125 278 12486.12 99.38 54590.50 88888.00 2015-10-05 18:57:36.250 278 12486.08 99.38 54590.50 88888.00 2015-10-05 18:57:36.375 278 12486.05 99.40 54590.50 88888.00 2015-10-05 18:57:36.500 278 12486.02 99.38 54590.53 88888.00 2015-10-05 18:57:36.625 278 12486.02 99.38 54590.53 88888.00 2015-10-05 18:57:36.750 278 12486.02 99.38 54590.53 88888.00 2015-10-05 18:57:36.875 278 12486.02 99.35 54590.50 88888.00 2015-10-05 18:57:37.000 278 12486.05 99.35 54590.50 88888.00 2015-10-05 18:57:37.125 278 12486.02 99.38 54590.47 88888.00 2015-10-05 18:57:37.250 278 12486.00 99.38 54590.50 88888.00 2015-10-05 18:57:37.375 278 12486.05 99.40 54590.50 88888.00 2015-10-05 18:57:37.500 278 12486.10 99.40 54590.53 88888.00 2015-10-05 18:57:37.625 278 12486.12 99.45 54590.53 88888.00 2015-10-05 18:57:37.750 278 12486.12 99.42 54590.50 88888.00 2015-10-05 18:57:37.875 278 12486.08 99.40 54590.50 88888.00 2015-10-05 18:57:38.000 278 12486.08 99.40 54590.47 88888.00 2015-10-05 18:57:38.125 278 12486.02 99.45 54590.50 88888.00 2015-10-05 18:57:38.250 278 12486.00 99.45 54590.55 88888.00 2015-10-05 18:57:38.375 278 12486.00 99.47 54590.53 88888.00 2015-10-05 18:57:38.500 278 12485.98 99.47 54590.53 88888.00 2015-10-05 18:57:38.625 278 12486.02 99.47 54590.53 88888.00 2015-10-05 18:57:38.750 278 12486.02 99.45 54590.53 88888.00 2015-10-05 18:57:38.875 278 12486.00 99.47 54590.53 88888.00 2015-10-05 18:57:39.000 278 12485.98 99.47 54590.50 88888.00 2015-10-05 18:57:39.125 278 12486.00 99.47 54590.53 88888.00 2015-10-05 18:57:39.250 278 12485.98 99.47 54590.50 88888.00 2015-10-05 18:57:39.375 278 12485.95 99.47 54590.53 88888.00 2015-10-05 18:57:39.500 278 12485.95 99.47 54590.53 88888.00 2015-10-05 18:57:39.625 278 12485.90 99.50 54590.53 88888.00 2015-10-05 18:57:39.750 278 12485.95 99.53 54590.53 88888.00 2015-10-05 18:57:39.875 278 12485.98 99.55 54590.53 88888.00 2015-10-05 18:57:40.000 278 12485.98 99.53 54590.53 88888.00 2015-10-05 18:57:40.125 278 12486.02 99.55 54590.55 88888.00 2015-10-05 18:57:40.250 278 12486.02 99.55 54590.55 88888.00 2015-10-05 18:57:40.375 278 12486.00 99.55 54590.55 88888.00 2015-10-05 18:57:40.500 278 12485.95 99.55 54590.55 88888.00 2015-10-05 18:57:40.625 278 12485.95 99.55 54590.57 88888.00 2015-10-05 18:57:40.750 278 12485.92 99.60 54590.55 88888.00 2015-10-05 18:57:40.875 278 12485.85 99.58 54590.55 88888.00 2015-10-05 18:57:41.000 278 12485.92 99.55 54590.55 88888.00 2015-10-05 18:57:41.125 278 12485.95 99.58 54590.57 88888.00 2015-10-05 18:57:41.250 278 12485.88 99.60 54590.57 88888.00 2015-10-05 18:57:41.375 278 12485.83 99.62 54590.55 88888.00 2015-10-05 18:57:41.500 278 12485.80 99.58 54590.55 88888.00 2015-10-05 18:57:41.625 278 12485.80 99.55 54590.53 88888.00 2015-10-05 18:57:41.750 278 12485.77 99.60 54590.53 88888.00 2015-10-05 18:57:41.875 278 12485.77 99.62 54590.53 88888.00 2015-10-05 18:57:42.000 278 12485.80 99.62 54590.50 88888.00 2015-10-05 18:57:42.125 278 12485.83 99.65 54590.50 88888.00 2015-10-05 18:57:42.250 278 12485.75 99.65 54590.53 88888.00 2015-10-05 18:57:42.375 278 12485.75 99.67 54590.53 88888.00 2015-10-05 18:57:42.500 278 12485.73 99.65 54590.55 88888.00 2015-10-05 18:57:42.625 278 12485.83 99.67 54590.50 88888.00 2015-10-05 18:57:42.750 278 12485.88 99.67 54590.53 88888.00 2015-10-05 18:57:42.875 278 12485.88 99.67 54590.53 88888.00 2015-10-05 18:57:43.000 278 12485.83 99.67 54590.53 88888.00 2015-10-05 18:57:43.125 278 12485.83 99.67 54590.55 88888.00 2015-10-05 18:57:43.250 278 12485.80 99.67 54590.55 88888.00 2015-10-05 18:57:43.375 278 12485.75 99.67 54590.53 88888.00 2015-10-05 18:57:43.500 278 12485.70 99.70 54590.53 88888.00 2015-10-05 18:57:43.625 278 12485.70 99.72 54590.53 88888.00 2015-10-05 18:57:43.750 278 12485.70 99.75 54590.53 88888.00 2015-10-05 18:57:43.875 278 12485.73 99.78 54590.55 88888.00 2015-10-05 18:57:44.000 278 12485.67 99.78 54590.53 88888.00 2015-10-05 18:57:44.125 278 12485.70 99.75 54590.53 88888.00 2015-10-05 18:57:44.250 278 12485.67 99.75 54590.53 88888.00 2015-10-05 18:57:44.375 278 12485.67 99.78 54590.50 88888.00 2015-10-05 18:57:44.500 278 12485.73 99.80 54590.53 88888.00 2015-10-05 18:57:44.625 278 12485.67 99.78 54590.50 88888.00 2015-10-05 18:57:44.750 278 12485.62 99.80 54590.50 88888.00 2015-10-05 18:57:44.875 278 12485.55 99.80 54590.50 88888.00 2015-10-05 18:57:45.000 278 12485.58 99.80 54590.50 88888.00 2015-10-05 18:57:45.125 278 12485.60 99.83 54590.55 88888.00 2015-10-05 18:57:45.250 278 12485.62 99.83 54590.53 88888.00 2015-10-05 18:57:45.375 278 12485.62 99.83 54590.50 88888.00 2015-10-05 18:57:45.500 278 12485.60 99.83 54590.50 88888.00 2015-10-05 18:57:45.625 278 12485.58 99.85 54590.50 88888.00 2015-10-05 18:57:45.750 278 12485.58 99.88 54590.50 88888.00 2015-10-05 18:57:45.875 278 12485.55 99.85 54590.53 88888.00 2015-10-05 18:57:46.000 278 12485.58 99.88 54590.47 88888.00 2015-10-05 18:57:46.125 278 12485.60 99.88 54590.50 88888.00 2015-10-05 18:57:46.250 278 12485.65 99.88 54590.50 88888.00 2015-10-05 18:57:46.375 278 12485.73 99.88 54590.45 88888.00 2015-10-05 18:57:46.500 278 12485.75 99.90 54590.47 88888.00 2015-10-05 18:57:46.625 278 12485.70 99.92 54590.47 88888.00 2015-10-05 18:57:46.750 278 12485.65 99.92 54590.47 88888.00 2015-10-05 18:57:46.875 278 12485.67 99.92 54590.45 88888.00 2015-10-05 18:57:47.000 278 12485.65 99.95 54590.45 88888.00 2015-10-05 18:57:47.125 278 12485.70 99.92 54590.47 88888.00 2015-10-05 18:57:47.250 278 12485.75 99.90 54590.50 88888.00 2015-10-05 18:57:47.375 278 12485.77 99.92 54590.53 88888.00 2015-10-05 18:57:47.500 278 12485.73 99.92 54590.50 88888.00 2015-10-05 18:57:47.625 278 12485.67 99.95 54590.50 88888.00 2015-10-05 18:57:47.750 278 12485.65 99.97 54590.53 88888.00 2015-10-05 18:57:47.875 278 12485.62 99.95 54590.50 88888.00 2015-10-05 18:57:48.000 278 12485.67 99.92 54590.50 88888.00 2015-10-05 18:57:48.125 278 12485.67 99.92 54590.53 88888.00 2015-10-05 18:57:48.250 278 12485.62 99.95 54590.53 88888.00 2015-10-05 18:57:48.375 278 12485.65 99.97 54590.53 88888.00 2015-10-05 18:57:48.500 278 12485.67 99.95 54590.53 88888.00 2015-10-05 18:57:48.625 278 12485.67 99.92 54590.47 88888.00 2015-10-05 18:57:48.750 278 12485.62 99.95 54590.50 88888.00 2015-10-05 18:57:48.875 278 12485.60 99.97 54590.50 88888.00 2015-10-05 18:57:49.000 278 12485.62 100.03 54590.50 88888.00 2015-10-05 18:57:49.125 278 12485.62 100.00 54590.50 88888.00 2015-10-05 18:57:49.250 278 12485.60 99.97 54590.50 88888.00 2015-10-05 18:57:49.375 278 12485.62 99.97 54590.50 88888.00 2015-10-05 18:57:49.500 278 12485.62 100.00 54590.47 88888.00 2015-10-05 18:57:49.625 278 12485.62 100.00 54590.50 88888.00 2015-10-05 18:57:49.750 278 12485.58 100.05 54590.50 88888.00 2015-10-05 18:57:49.875 278 12485.60 100.03 54590.50 88888.00 2015-10-05 18:57:50.000 278 12485.60 100.03 54590.47 88888.00 2015-10-05 18:57:50.125 278 12485.62 100.03 54590.47 88888.00 2015-10-05 18:57:50.250 278 12485.60 100.00 54590.50 88888.00 2015-10-05 18:57:50.375 278 12485.58 100.05 54590.50 88888.00 2015-10-05 18:57:50.500 278 12485.60 100.05 54590.50 88888.00 2015-10-05 18:57:50.625 278 12485.60 100.08 54590.47 88888.00 2015-10-05 18:57:50.750 278 12485.65 100.05 54590.47 88888.00 2015-10-05 18:57:50.875 278 12485.60 100.05 54590.50 88888.00 2015-10-05 18:57:51.000 278 12485.55 100.05 54590.47 88888.00 2015-10-05 18:57:51.125 278 12485.60 100.08 54590.45 88888.00 2015-10-05 18:57:51.250 278 12485.60 100.08 54590.45 88888.00 2015-10-05 18:57:51.375 278 12485.60 100.08 54590.45 88888.00 2015-10-05 18:57:51.500 278 12485.60 100.08 54590.47 88888.00 2015-10-05 18:57:51.625 278 12485.60 100.08 54590.45 88888.00 2015-10-05 18:57:51.750 278 12485.58 100.12 54590.45 88888.00 2015-10-05 18:57:51.875 278 12485.58 100.12 54590.47 88888.00 2015-10-05 18:57:52.000 278 12485.60 100.12 54590.47 88888.00 2015-10-05 18:57:52.125 278 12485.62 100.12 54590.47 88888.00 2015-10-05 18:57:52.250 278 12485.58 100.10 54590.47 88888.00 2015-10-05 18:57:52.375 278 12485.58 100.10 54590.47 88888.00 2015-10-05 18:57:52.500 278 12485.58 100.10 54590.45 88888.00 2015-10-05 18:57:52.625 278 12485.62 100.12 54590.45 88888.00 2015-10-05 18:57:52.750 278 12485.60 100.10 54590.45 88888.00 2015-10-05 18:57:52.875 278 12485.58 100.08 54590.43 88888.00 2015-10-05 18:57:53.000 278 12485.52 100.08 54590.40 88888.00 2015-10-05 18:57:53.125 278 12485.52 100.08 54590.43 88888.00 2015-10-05 18:57:53.250 278 12485.55 100.10 54590.45 88888.00 2015-10-05 18:57:53.375 278 12485.62 100.12 54590.50 88888.00 2015-10-05 18:57:53.500 278 12485.60 100.10 54590.47 88888.00 2015-10-05 18:57:53.625 278 12485.58 100.10 54590.45 88888.00 2015-10-05 18:57:53.750 278 12485.55 100.08 54590.45 88888.00 2015-10-05 18:57:53.875 278 12485.58 100.08 54590.45 88888.00 2015-10-05 18:57:54.000 278 12485.62 100.05 54590.47 88888.00 2015-10-05 18:57:54.125 278 12485.60 100.08 54590.47 88888.00 2015-10-05 18:57:54.250 278 12485.52 100.08 54590.47 88888.00 2015-10-05 18:57:54.375 278 12485.52 100.08 54590.47 88888.00 2015-10-05 18:57:54.500 278 12485.52 100.08 54590.50 88888.00 2015-10-05 18:57:54.625 278 12485.50 100.08 54590.47 88888.00 2015-10-05 18:57:54.750 278 12485.50 100.08 54590.47 88888.00 2015-10-05 18:57:54.875 278 12485.48 100.08 54590.47 88888.00 2015-10-05 18:57:55.000 278 12485.40 100.08 54590.47 88888.00 2015-10-05 18:57:55.125 278 12485.45 100.08 54590.50 88888.00 2015-10-05 18:57:55.250 278 12485.52 100.08 54590.47 88888.00 2015-10-05 18:57:55.375 278 12485.60 100.08 54590.47 88888.00 2015-10-05 18:57:55.500 278 12485.60 100.05 54590.47 88888.00 2015-10-05 18:57:55.625 278 12485.58 100.08 54590.47 88888.00 2015-10-05 18:57:55.750 278 12485.52 100.05 54590.45 88888.00 2015-10-05 18:57:55.875 278 12485.55 100.05 54590.47 88888.00 2015-10-05 18:57:56.000 278 12485.52 100.05 54590.47 88888.00 2015-10-05 18:57:56.125 278 12485.52 100.03 54590.50 88888.00 2015-10-05 18:57:56.250 278 12485.45 100.03 54590.47 88888.00 2015-10-05 18:57:56.375 278 12485.45 100.05 54590.47 88888.00 2015-10-05 18:57:56.500 278 12485.45 100.08 54590.45 88888.00 2015-10-05 18:57:56.625 278 12485.48 100.08 54590.50 88888.00 2015-10-05 18:57:56.750 278 12485.50 100.05 54590.50 88888.00 2015-10-05 18:57:56.875 278 12485.48 100.03 54590.47 88888.00 2015-10-05 18:57:57.000 278 12485.48 100.03 54590.47 88888.00 2015-10-05 18:57:57.125 278 12485.52 100.03 54590.50 88888.00 2015-10-05 18:57:57.250 278 12485.50 100.03 54590.53 88888.00 2015-10-05 18:57:57.375 278 12485.48 100.03 54590.53 88888.00 2015-10-05 18:57:57.500 278 12485.45 100.03 54590.50 88888.00 2015-10-05 18:57:57.625 278 12485.45 100.00 54590.50 88888.00 2015-10-05 18:57:57.750 278 12485.48 99.95 54590.50 88888.00 2015-10-05 18:57:57.875 278 12485.50 99.97 54590.50 88888.00 2015-10-05 18:57:58.000 278 12485.50 99.97 54590.50 88888.00 2015-10-05 18:57:58.125 278 12485.50 100.00 54590.50 88888.00 2015-10-05 18:57:58.250 278 12485.50 99.97 54590.53 88888.00 2015-10-05 18:57:58.375 278 12485.50 99.95 54590.50 88888.00 2015-10-05 18:57:58.500 278 12485.42 99.92 54590.50 88888.00 2015-10-05 18:57:58.625 278 12485.38 99.95 54590.50 88888.00 2015-10-05 18:57:58.750 278 12485.33 99.95 54590.50 88888.00 2015-10-05 18:57:58.875 278 12485.38 99.92 54590.50 88888.00 2015-10-05 18:57:59.000 278 12485.38 99.92 54590.53 88888.00 2015-10-05 18:57:59.125 278 12485.40 99.90 54590.53 88888.00 2015-10-05 18:57:59.250 278 12485.33 99.88 54590.50 88888.00 2015-10-05 18:57:59.375 278 12485.30 99.90 54590.53 88888.00 2015-10-05 18:57:59.500 278 12485.30 99.88 54590.50 88888.00 2015-10-05 18:57:59.625 278 12485.35 99.85 54590.50 88888.00 2015-10-05 18:57:59.750 278 12485.38 99.88 54590.50 88888.00 2015-10-05 18:57:59.875 278 12485.40 99.85 54590.53 88888.00 2015-10-05 18:58:00.000 278 12485.38 99.88 54590.53 88888.00 2015-10-05 18:58:00.125 278 12485.35 99.88 54590.53 88888.00 2015-10-05 18:58:00.250 278 12485.33 99.83 54590.53 88888.00 2015-10-05 18:58:00.375 278 12485.38 99.83 54590.53 88888.00 2015-10-05 18:58:00.500 278 12485.35 99.83 54590.53 88888.00 2015-10-05 18:58:00.625 278 12485.33 99.83 54590.53 88888.00 2015-10-05 18:58:00.750 278 12485.35 99.83 54590.53 88888.00 2015-10-05 18:58:00.875 278 12485.33 99.80 54590.57 88888.00 2015-10-05 18:58:01.000 278 12485.35 99.80 54590.57 88888.00 2015-10-05 18:58:01.125 278 12485.38 99.83 54590.57 88888.00 2015-10-05 18:58:01.250 278 12485.35 99.80 54590.57 88888.00 2015-10-05 18:58:01.375 278 12485.38 99.80 54590.55 88888.00 2015-10-05 18:58:01.500 278 12485.35 99.80 54590.53 88888.00 2015-10-05 18:58:01.625 278 12485.30 99.80 54590.55 88888.00 2015-10-05 18:58:01.750 278 12485.33 99.78 54590.57 88888.00 2015-10-05 18:58:01.875 278 12485.33 99.80 54590.57 88888.00 2015-10-05 18:58:02.000 278 12485.33 99.78 54590.55 88888.00 2015-10-05 18:58:02.125 278 12485.27 99.78 54590.55 88888.00 2015-10-05 18:58:02.250 278 12485.20 99.78 54590.55 88888.00 2015-10-05 18:58:02.375 278 12485.17 99.78 54590.55 88888.00 2015-10-05 18:58:02.500 278 12485.17 99.80 54590.55 88888.00 2015-10-05 18:58:02.625 278 12485.23 99.78 54590.57 88888.00 2015-10-05 18:58:02.750 278 12485.23 99.78 54590.62 88888.00 2015-10-05 18:58:02.875 278 12485.17 99.75 54590.62 88888.00 2015-10-05 18:58:03.000 278 12485.17 99.72 54590.60 88888.00 2015-10-05 18:58:03.125 278 12485.15 99.75 54590.60 88888.00 2015-10-05 18:58:03.250 278 12485.12 99.70 54590.60 88888.00 2015-10-05 18:58:03.375 278 12485.10 99.72 54590.62 88888.00 2015-10-05 18:58:03.500 278 12485.08 99.72 54590.57 88888.00 2015-10-05 18:58:03.625 278 12485.10 99.75 54590.60 88888.00 2015-10-05 18:58:03.750 278 12485.05 99.72 54590.60 88888.00 2015-10-05 18:58:03.875 278 12485.02 99.72 54590.60 88888.00 2015-10-05 18:58:04.000 278 12485.00 99.72 54590.60 88888.00 2015-10-05 18:58:04.125 278 12485.08 99.72 54590.62 88888.00 2015-10-05 18:58:04.250 278 12485.10 99.72 54590.60 88888.00 2015-10-05 18:58:04.375 278 12485.17 99.70 54590.60 88888.00 2015-10-05 18:58:04.500 278 12485.17 99.70 54590.60 88888.00 2015-10-05 18:58:04.625 278 12485.15 99.70 54590.60 88888.00 2015-10-05 18:58:04.750 278 12485.10 99.70 54590.60 88888.00 2015-10-05 18:58:04.875 278 12485.05 99.75 54590.62 88888.00 2015-10-05 18:58:05.000 278 12485.00 99.72 54590.62 88888.00 2015-10-05 18:58:05.125 278 12485.05 99.75 54590.65 88888.00 2015-10-05 18:58:05.250 278 12485.05 99.70 54590.60 88888.00 2015-10-05 18:58:05.375 278 12485.10 99.70 54590.60 88888.00 2015-10-05 18:58:05.500 278 12485.15 99.75 54590.60 88888.00 2015-10-05 18:58:05.625 278 12485.10 99.72 54590.60 88888.00 2015-10-05 18:58:05.750 278 12485.00 99.75 54590.60 88888.00 2015-10-05 18:58:05.875 278 12485.00 99.75 54590.60 88888.00 2015-10-05 18:58:06.000 278 12485.05 99.75 54590.60 88888.00 2015-10-05 18:58:06.125 278 12485.08 99.75 54590.60 88888.00 2015-10-05 18:58:06.250 278 12485.10 99.72 54590.62 88888.00 2015-10-05 18:58:06.375 278 12485.05 99.72 54590.60 88888.00 2015-10-05 18:58:06.500 278 12485.02 99.72 54590.62 88888.00 2015-10-05 18:58:06.625 278 12485.10 99.72 54590.60 88888.00 2015-10-05 18:58:06.750 278 12485.10 99.70 54590.62 88888.00 2015-10-05 18:58:06.875 278 12485.05 99.75 54590.60 88888.00 2015-10-05 18:58:07.000 278 12485.00 99.72 54590.60 88888.00 2015-10-05 18:58:07.125 278 12485.02 99.67 54590.65 88888.00 2015-10-05 18:58:07.250 278 12485.10 99.67 54590.62 88888.00 2015-10-05 18:58:07.375 278 12485.12 99.70 54590.62 88888.00 2015-10-05 18:58:07.500 278 12485.10 99.72 54590.62 88888.00 2015-10-05 18:58:07.625 278 12485.10 99.72 54590.62 88888.00 2015-10-05 18:58:07.750 278 12485.08 99.72 54590.62 88888.00 2015-10-05 18:58:07.875 278 12485.08 99.70 54590.62 88888.00 2015-10-05 18:58:08.000 278 12485.05 99.70 54590.57 88888.00 2015-10-05 18:58:08.125 278 12485.00 99.72 54590.62 88888.00 2015-10-05 18:58:08.250 278 12484.95 99.72 54590.65 88888.00 2015-10-05 18:58:08.375 278 12485.02 99.75 54590.65 88888.00 2015-10-05 18:58:08.500 278 12485.05 99.75 54590.65 88888.00 2015-10-05 18:58:08.625 278 12485.00 99.72 54590.62 88888.00 2015-10-05 18:58:08.750 278 12484.95 99.72 54590.65 88888.00 2015-10-05 18:58:08.875 278 12484.95 99.75 54590.62 88888.00 2015-10-05 18:58:09.000 278 12484.98 99.78 54590.60 88888.00 2015-10-05 18:58:09.125 278 12484.98 99.80 54590.60 88888.00 2015-10-05 18:58:09.250 278 12484.95 99.80 54590.62 88888.00 2015-10-05 18:58:09.375 278 12485.00 99.78 54590.62 88888.00 2015-10-05 18:58:09.500 278 12485.02 99.78 54590.62 88888.00 2015-10-05 18:58:09.625 278 12485.00 99.80 54590.62 88888.00 2015-10-05 18:58:09.750 278 12484.95 99.80 54590.62 88888.00 2015-10-05 18:58:09.875 278 12484.95 99.80 54590.60 88888.00 2015-10-05 18:58:10.000 278 12485.02 99.80 54590.60 88888.00 2015-10-05 18:58:10.125 278 12485.05 99.78 54590.60 88888.00 2015-10-05 18:58:10.250 278 12485.05 99.80 54590.60 88888.00 2015-10-05 18:58:10.375 278 12485.05 99.80 54590.62 88888.00 2015-10-05 18:58:10.500 278 12485.08 99.80 54590.62 88888.00 2015-10-05 18:58:10.625 278 12485.08 99.85 54590.60 88888.00 2015-10-05 18:58:10.750 278 12485.02 99.83 54590.60 88888.00 2015-10-05 18:58:10.875 278 12484.92 99.83 54590.55 88888.00 2015-10-05 18:58:11.000 278 12484.90 99.80 54590.55 88888.00 2015-10-05 18:58:11.125 278 12484.88 99.80 54590.57 88888.00 2015-10-05 18:58:11.250 278 12484.85 99.83 54590.65 88888.00 2015-10-05 18:58:11.375 278 12484.92 99.85 54590.62 88888.00 2015-10-05 18:58:11.500 278 12484.92 99.85 54590.62 88888.00 2015-10-05 18:58:11.625 278 12484.88 99.85 54590.60 88888.00 2015-10-05 18:58:11.750 278 12484.92 99.85 54590.60 88888.00 2015-10-05 18:58:11.875 278 12484.90 99.85 54590.60 88888.00 2015-10-05 18:58:12.000 278 12484.85 99.90 54590.60 88888.00 2015-10-05 18:58:12.125 278 12484.83 99.90 54590.60 88888.00 2015-10-05 18:58:12.250 278 12484.85 99.83 54590.62 88888.00 2015-10-05 18:58:12.375 278 12484.85 99.85 54590.62 88888.00 2015-10-05 18:58:12.500 278 12484.83 99.85 54590.60 88888.00 2015-10-05 18:58:12.625 278 12484.80 99.88 54590.60 88888.00 2015-10-05 18:58:12.750 278 12484.83 99.85 54590.62 88888.00 2015-10-05 18:58:12.875 278 12484.80 99.85 54590.62 88888.00 2015-10-05 18:58:13.000 278 12484.77 99.88 54590.60 88888.00 2015-10-05 18:58:13.125 278 12484.75 99.85 54590.60 88888.00 2015-10-05 18:58:13.250 278 12484.75 99.83 54590.62 88888.00 2015-10-05 18:58:13.375 278 12484.75 99.80 54590.60 88888.00 2015-10-05 18:58:13.500 278 12484.73 99.83 54590.62 88888.00 2015-10-05 18:58:13.625 278 12484.77 99.85 54590.62 88888.00 2015-10-05 18:58:13.750 278 12484.77 99.85 54590.62 88888.00 2015-10-05 18:58:13.875 278 12484.80 99.85 54590.62 88888.00 2015-10-05 18:58:14.000 278 12484.80 99.83 54590.60 88888.00 2015-10-05 18:58:14.125 278 12484.77 99.83 54590.62 88888.00 2015-10-05 18:58:14.250 278 12484.77 99.83 54590.62 88888.00 2015-10-05 18:58:14.375 278 12484.77 99.85 54590.62 88888.00 2015-10-05 18:58:14.500 278 12484.80 99.85 54590.62 88888.00 2015-10-05 18:58:14.625 278 12484.80 99.88 54590.62 88888.00 2015-10-05 18:58:14.750 278 12484.73 99.85 54590.60 88888.00 2015-10-05 18:58:14.875 278 12484.65 99.85 54590.60 88888.00 2015-10-05 18:58:15.000 278 12484.70 99.83 54590.60 88888.00 2015-10-05 18:58:15.125 278 12484.73 99.85 54590.62 88888.00 2015-10-05 18:58:15.250 278 12484.67 99.83 54590.60 88888.00 2015-10-05 18:58:15.375 278 12484.67 99.83 54590.60 88888.00 2015-10-05 18:58:15.500 278 12484.65 99.85 54590.62 88888.00 2015-10-05 18:58:15.625 278 12484.65 99.85 54590.62 88888.00 2015-10-05 18:58:15.750 278 12484.67 99.85 54590.60 88888.00 2015-10-05 18:58:15.875 278 12484.62 99.83 54590.62 88888.00 2015-10-05 18:58:16.000 278 12484.52 99.83 54590.60 88888.00 2015-10-05 18:58:16.125 278 12484.40 99.85 54590.62 88888.00 2015-10-05 18:58:16.250 278 12484.48 99.85 54590.65 88888.00 2015-10-05 18:58:16.375 278 12484.58 99.85 54590.65 88888.00 2015-10-05 18:58:16.500 278 12484.55 99.85 54590.68 88888.00 2015-10-05 18:58:16.625 278 12484.52 99.83 54590.65 88888.00 2015-10-05 18:58:16.750 278 12484.52 99.83 54590.68 88888.00 2015-10-05 18:58:16.875 278 12484.52 99.80 54590.65 88888.00 2015-10-05 18:58:17.000 278 12484.52 99.78 54590.62 88888.00 2015-10-05 18:58:17.125 278 12484.42 99.83 54590.65 88888.00 2015-10-05 18:58:17.250 278 12484.35 99.83 54590.65 88888.00 2015-10-05 18:58:17.375 278 12484.33 99.85 54590.65 88888.00 2015-10-05 18:58:17.500 278 12484.38 99.85 54590.62 88888.00 2015-10-05 18:58:17.625 278 12484.45 99.83 54590.62 88888.00 2015-10-05 18:58:17.750 278 12484.48 99.78 54590.62 88888.00 2015-10-05 18:58:17.875 278 12484.42 99.78 54590.65 88888.00 2015-10-05 18:58:18.000 278 12484.40 99.78 54590.65 88888.00 2015-10-05 18:58:18.125 278 12484.40 99.83 54590.68 88888.00 2015-10-05 18:58:18.250 278 12484.45 99.85 54590.70 88888.00 2015-10-05 18:58:18.375 278 12484.45 99.83 54590.68 88888.00 2015-10-05 18:58:18.500 278 12484.40 99.78 54590.65 88888.00 2015-10-05 18:58:18.625 278 12484.35 99.80 54590.68 88888.00 2015-10-05 18:58:18.750 278 12484.38 99.80 54590.68 88888.00 2015-10-05 18:58:18.875 278 12484.38 99.80 54590.68 88888.00 2015-10-05 18:58:19.000 278 12484.35 99.83 54590.68 88888.00 2015-10-05 18:58:19.125 278 12484.35 99.83 54590.70 88888.00 2015-10-05 18:58:19.250 278 12484.27 99.80 54590.68 88888.00 2015-10-05 18:58:19.375 278 12484.33 99.80 54590.68 88888.00 2015-10-05 18:58:19.500 278 12484.35 99.85 54590.70 88888.00 2015-10-05 18:58:19.625 278 12484.35 99.85 54590.70 88888.00 2015-10-05 18:58:19.750 278 12484.27 99.85 54590.70 88888.00 2015-10-05 18:58:19.875 278 12484.25 99.85 54590.65 88888.00 2015-10-05 18:58:20.000 278 12484.35 99.83 54590.65 88888.00 2015-10-05 18:58:20.125 278 12484.33 99.80 54590.68 88888.00 2015-10-05 18:58:20.250 278 12484.25 99.78 54590.70 88888.00 2015-10-05 18:58:20.375 278 12484.25 99.83 54590.68 88888.00 2015-10-05 18:58:20.500 278 12484.27 99.80 54590.68 88888.00 2015-10-05 18:58:20.625 278 12484.27 99.78 54590.70 88888.00 2015-10-05 18:58:20.750 278 12484.33 99.80 54590.68 88888.00 2015-10-05 18:58:20.875 278 12484.30 99.80 54590.65 88888.00 2015-10-05 18:58:21.000 278 12484.25 99.80 54590.68 88888.00 2015-10-05 18:58:21.125 278 12484.20 99.80 54590.68 88888.00 2015-10-05 18:58:21.250 278 12484.17 99.78 54590.68 88888.00 2015-10-05 18:58:21.375 278 12484.17 99.80 54590.68 88888.00 2015-10-05 18:58:21.500 278 12484.20 99.85 54590.65 88888.00 2015-10-05 18:58:21.625 278 12484.23 99.83 54590.68 88888.00 2015-10-05 18:58:21.750 278 12484.20 99.80 54590.68 88888.00 2015-10-05 18:58:21.875 278 12484.15 99.83 54590.70 88888.00 2015-10-05 18:58:22.000 278 12484.15 99.80 54590.68 88888.00 2015-10-05 18:58:22.125 278 12484.12 99.83 54590.68 88888.00 2015-10-05 18:58:22.250 278 12484.12 99.83 54590.70 88888.00 2015-10-05 18:58:22.375 278 12484.17 99.83 54590.70 88888.00 2015-10-05 18:58:22.500 278 12484.12 99.83 54590.70 88888.00 2015-10-05 18:58:22.625 278 12484.08 99.85 54590.72 88888.00 2015-10-05 18:58:22.750 278 12484.08 99.83 54590.70 88888.00 2015-10-05 18:58:22.875 278 12484.08 99.80 54590.70 88888.00 2015-10-05 18:58:23.000 278 12484.05 99.80 54590.68 88888.00 2015-10-05 18:58:23.125 278 12484.08 99.83 54590.70 88888.00 2015-10-05 18:58:23.250 278 12484.02 99.80 54590.72 88888.00 2015-10-05 18:58:23.375 278 12484.00 99.83 54590.70 88888.00 2015-10-05 18:58:23.500 278 12484.02 99.83 54590.70 88888.00 2015-10-05 18:58:23.625 278 12484.02 99.80 54590.70 88888.00 2015-10-05 18:58:23.750 278 12484.10 99.83 54590.68 88888.00 2015-10-05 18:58:23.875 278 12484.12 99.85 54590.68 88888.00 2015-10-05 18:58:24.000 278 12484.10 99.85 54590.65 88888.00 2015-10-05 18:58:24.125 278 12484.10 99.85 54590.70 88888.00 2015-10-05 18:58:24.250 278 12484.08 99.85 54590.72 88888.00 2015-10-05 18:58:24.375 278 12484.10 99.85 54590.72 88888.00 2015-10-05 18:58:24.500 278 12484.15 99.85 54590.70 88888.00 2015-10-05 18:58:24.625 278 12484.17 99.88 54590.70 88888.00 2015-10-05 18:58:24.750 278 12484.17 99.90 54590.70 88888.00 2015-10-05 18:58:24.875 278 12484.15 99.88 54590.70 88888.00 2015-10-05 18:58:25.000 278 12484.15 99.90 54590.70 88888.00 2015-10-05 18:58:25.125 278 12484.12 99.90 54590.70 88888.00 2015-10-05 18:58:25.250 278 12484.08 99.90 54590.70 88888.00 2015-10-05 18:58:25.375 278 12484.10 99.90 54590.68 88888.00 2015-10-05 18:58:25.500 278 12484.08 99.88 54590.65 88888.00 2015-10-05 18:58:25.625 278 12484.05 99.88 54590.68 88888.00 2015-10-05 18:58:25.750 278 12484.08 99.90 54590.68 88888.00 2015-10-05 18:58:25.875 278 12484.10 99.88 54590.65 88888.00 2015-10-05 18:58:26.000 278 12484.08 99.88 54590.65 88888.00 2015-10-05 18:58:26.125 278 12484.05 99.90 54590.68 88888.00 2015-10-05 18:58:26.250 278 12484.02 99.88 54590.70 88888.00 2015-10-05 18:58:26.375 278 12484.08 99.90 54590.68 88888.00 2015-10-05 18:58:26.500 278 12484.05 99.90 54590.65 88888.00 2015-10-05 18:58:26.625 278 12484.05 99.92 54590.65 88888.00 2015-10-05 18:58:26.750 278 12484.05 99.92 54590.68 88888.00 2015-10-05 18:58:26.875 278 12484.10 99.92 54590.62 88888.00 2015-10-05 18:58:27.000 278 12484.20 99.92 54590.62 88888.00 2015-10-05 18:58:27.125 278 12484.17 99.92 54590.62 88888.00 2015-10-05 18:58:27.250 278 12484.17 99.90 54590.65 88888.00 2015-10-05 18:58:27.375 278 12484.17 99.90 54590.65 88888.00 2015-10-05 18:58:27.500 278 12484.15 99.92 54590.65 88888.00 2015-10-05 18:58:27.625 278 12484.10 99.92 54590.65 88888.00 2015-10-05 18:58:27.750 278 12484.08 99.92 54590.65 88888.00 2015-10-05 18:58:27.875 278 12484.08 99.95 54590.65 88888.00 2015-10-05 18:58:28.000 278 12484.10 99.95 54590.57 88888.00 2015-10-05 18:58:28.125 278 12484.10 99.95 54590.60 88888.00 2015-10-05 18:58:28.250 278 12484.10 99.95 54590.60 88888.00 2015-10-05 18:58:28.375 278 12484.05 99.92 54590.60 88888.00 2015-10-05 18:58:28.500 278 12484.08 99.95 54590.60 88888.00 2015-10-05 18:58:28.625 278 12484.08 99.95 54590.62 88888.00 2015-10-05 18:58:28.750 278 12484.05 99.97 54590.57 88888.00 2015-10-05 18:58:28.875 278 12484.02 99.97 54590.60 88888.00 2015-10-05 18:58:29.000 278 12484.08 99.95 54590.57 88888.00 2015-10-05 18:58:29.125 278 12484.08 99.95 54590.60 88888.00 2015-10-05 18:58:29.250 278 12484.02 99.95 54590.60 88888.00 2015-10-05 18:58:29.375 278 12484.02 99.97 54590.60 88888.00 2015-10-05 18:58:29.500 278 12483.98 99.97 54590.62 88888.00 2015-10-05 18:58:29.625 278 12484.00 99.95 54590.62 88888.00 2015-10-05 18:58:29.750 278 12484.02 99.95 54590.62 88888.00 2015-10-05 18:58:29.875 278 12484.00 99.97 54590.60 88888.00 2015-10-05 18:58:30.000 278 12484.02 99.97 54590.60 88888.00 2015-10-05 18:58:30.125 278 12484.02 99.97 54590.60 88888.00 2015-10-05 18:58:30.250 278 12484.00 99.97 54590.60 88888.00 2015-10-05 18:58:30.375 278 12484.02 99.97 54590.60 88888.00 2015-10-05 18:58:30.500 278 12483.98 99.95 54590.60 88888.00 2015-10-05 18:58:30.625 278 12483.90 99.95 54590.60 88888.00 2015-10-05 18:58:30.750 278 12483.90 99.95 54590.60 88888.00 2015-10-05 18:58:30.875 278 12483.92 99.97 54590.60 88888.00 2015-10-05 18:58:31.000 278 12483.98 99.95 54590.60 88888.00 2015-10-05 18:58:31.125 278 12483.98 99.97 54590.60 88888.00 2015-10-05 18:58:31.250 278 12483.92 99.97 54590.60 88888.00 2015-10-05 18:58:31.375 278 12483.98 100.00 54590.60 88888.00 2015-10-05 18:58:31.500 278 12483.95 100.00 54590.57 88888.00 2015-10-05 18:58:31.625 278 12483.95 99.97 54590.60 88888.00 2015-10-05 18:58:31.750 278 12483.88 99.97 54590.57 88888.00 2015-10-05 18:58:31.875 278 12483.90 100.00 54590.57 88888.00 2015-10-05 18:58:32.000 278 12483.95 99.97 54590.60 88888.00 2015-10-05 18:58:32.125 278 12483.98 100.03 54590.60 88888.00 2015-10-05 18:58:32.250 278 12483.90 100.03 54590.60 88888.00 2015-10-05 18:58:32.375 278 12483.88 100.03 54590.60 88888.00 2015-10-05 18:58:32.500 278 12483.90 100.03 54590.60 88888.00 2015-10-05 18:58:32.625 278 12483.92 100.03 54590.60 88888.00 2015-10-05 18:58:32.750 278 12483.85 100.00 54590.55 88888.00 2015-10-05 18:58:32.875 278 12483.80 100.03 54590.57 88888.00 2015-10-05 18:58:33.000 278 12483.85 100.03 54590.55 88888.00 2015-10-05 18:58:33.125 278 12483.95 100.05 54590.57 88888.00 2015-10-05 18:58:33.250 278 12483.88 100.08 54590.60 88888.00 2015-10-05 18:58:33.375 278 12483.83 100.08 54590.62 88888.00 2015-10-05 18:58:33.500 278 12483.83 100.05 54590.62 88888.00 2015-10-05 18:58:33.625 278 12483.85 100.05 54590.62 88888.00 2015-10-05 18:58:33.750 278 12483.85 100.08 54590.65 88888.00 2015-10-05 18:58:33.875 278 12483.80 100.08 54590.62 88888.00 2015-10-05 18:58:34.000 278 12483.80 100.12 54590.60 88888.00 2015-10-05 18:58:34.125 278 12483.80 100.12 54590.60 88888.00 2015-10-05 18:58:34.250 278 12483.80 100.08 54590.60 88888.00 2015-10-05 18:58:34.375 278 12483.80 100.08 54590.60 88888.00 2015-10-05 18:58:34.500 278 12483.70 100.08 54590.60 88888.00 2015-10-05 18:58:34.625 278 12483.67 100.05 54590.60 88888.00 2015-10-05 18:58:34.750 278 12483.70 100.08 54590.60 88888.00 2015-10-05 18:58:34.875 278 12483.75 100.08 54590.60 88888.00 2015-10-05 18:58:35.000 278 12483.77 100.08 54590.57 88888.00 2015-10-05 18:58:35.125 278 12483.77 100.10 54590.60 88888.00 2015-10-05 18:58:35.250 278 12483.70 100.08 54590.60 88888.00 2015-10-05 18:58:35.375 278 12483.67 100.08 54590.55 88888.00 2015-10-05 18:58:35.500 278 12483.70 100.08 54590.57 88888.00 2015-10-05 18:58:35.625 278 12483.70 100.10 54590.57 88888.00 2015-10-05 18:58:35.750 278 12483.65 100.10 54590.57 88888.00 2015-10-05 18:58:35.875 278 12483.65 100.10 54590.57 88888.00 2015-10-05 18:58:36.000 278 12483.65 100.10 54590.57 88888.00 2015-10-05 18:58:36.125 278 12483.62 100.10 54590.60 88888.00 2015-10-05 18:58:36.250 278 12483.60 100.10 54590.60 88888.00 2015-10-05 18:58:36.375 278 12483.67 100.10 54590.57 88888.00 2015-10-05 18:58:36.500 278 12483.73 100.10 54590.60 88888.00 2015-10-05 18:58:36.625 278 12483.62 100.10 54590.57 88888.00 2015-10-05 18:58:36.750 278 12483.52 100.12 54590.55 88888.00 2015-10-05 18:58:36.875 278 12483.52 100.15 54590.55 88888.00 2015-10-05 18:58:37.000 278 12483.60 100.15 54590.55 88888.00 2015-10-05 18:58:37.125 278 12483.58 100.15 54590.57 88888.00 2015-10-05 18:58:37.250 278 12483.50 100.15 54590.55 88888.00 2015-10-05 18:58:37.375 278 12483.55 100.17 54590.55 88888.00 2015-10-05 18:58:37.500 278 12483.58 100.17 54590.53 88888.00 2015-10-05 18:58:37.625 278 12483.55 100.20 54590.53 88888.00 2015-10-05 18:58:37.750 278 12483.52 100.20 54590.53 88888.00 2015-10-05 18:58:37.875 278 12483.48 100.20 54590.53 88888.00 2015-10-05 18:58:38.000 278 12483.50 100.17 54590.55 88888.00 2015-10-05 18:58:38.125 278 12483.62 100.20 54590.55 88888.00 2015-10-05 18:58:38.250 278 12483.60 100.20 54590.55 88888.00 2015-10-05 18:58:38.375 278 12483.60 100.20 54590.53 88888.00 2015-10-05 18:58:38.500 278 12483.58 100.22 54590.53 88888.00 2015-10-05 18:58:38.625 278 12483.58 100.20 54590.53 88888.00 2015-10-05 18:58:38.750 278 12483.60 100.22 54590.53 88888.00 2015-10-05 18:58:38.875 278 12483.62 100.22 54590.53 88888.00 2015-10-05 18:58:39.000 278 12483.67 100.22 54590.53 88888.00 2015-10-05 18:58:39.125 278 12483.67 100.20 54590.53 88888.00 2015-10-05 18:58:39.250 278 12483.58 100.20 54590.50 88888.00 2015-10-05 18:58:39.375 278 12483.62 100.22 54590.53 88888.00 2015-10-05 18:58:39.500 278 12483.67 100.17 54590.50 88888.00 2015-10-05 18:58:39.625 278 12483.65 100.17 54590.50 88888.00 2015-10-05 18:58:39.750 278 12483.62 100.20 54590.50 88888.00 2015-10-05 18:58:39.875 278 12483.60 100.22 54590.50 88888.00 2015-10-05 18:58:40.000 278 12483.58 100.22 54590.50 88888.00 2015-10-05 18:58:40.125 278 12483.62 100.22 54590.50 88888.00 2015-10-05 18:58:40.250 278 12483.65 100.22 54590.53 88888.00 2015-10-05 18:58:40.375 278 12483.65 100.25 54590.50 88888.00 2015-10-05 18:58:40.500 278 12483.67 100.28 54590.47 88888.00 2015-10-05 18:58:40.625 278 12483.62 100.28 54590.50 88888.00 2015-10-05 18:58:40.750 278 12483.60 100.25 54590.47 88888.00 2015-10-05 18:58:40.875 278 12483.67 100.28 54590.47 88888.00 2015-10-05 18:58:41.000 278 12483.67 100.30 54590.47 88888.00 2015-10-05 18:58:41.125 278 12483.62 100.30 54590.50 88888.00 2015-10-05 18:58:41.250 278 12483.55 100.25 54590.53 88888.00 2015-10-05 18:58:41.375 278 12483.62 100.28 54590.53 88888.00 2015-10-05 18:58:41.500 278 12483.67 100.30 54590.47 88888.00 2015-10-05 18:58:41.625 278 12483.67 100.33 54590.47 88888.00 2015-10-05 18:58:41.750 278 12483.65 100.33 54590.47 88888.00 2015-10-05 18:58:41.875 278 12483.65 100.33 54590.50 88888.00 2015-10-05 18:58:42.000 278 12483.67 100.33 54590.47 88888.00 2015-10-05 18:58:42.125 278 12483.62 100.35 54590.47 88888.00 2015-10-05 18:58:42.250 278 12483.65 100.33 54590.47 88888.00 2015-10-05 18:58:42.375 278 12483.70 100.35 54590.47 88888.00 2015-10-05 18:58:42.500 278 12483.65 100.33 54590.45 88888.00 2015-10-05 18:58:42.625 278 12483.60 100.40 54590.47 88888.00 2015-10-05 18:58:42.750 278 12483.58 100.35 54590.45 88888.00 2015-10-05 18:58:42.875 278 12483.58 100.38 54590.47 88888.00 2015-10-05 18:58:43.000 278 12483.58 100.38 54590.45 88888.00 2015-10-05 18:58:43.125 278 12483.60 100.38 54590.47 88888.00 2015-10-05 18:58:43.250 278 12483.60 100.38 54590.43 88888.00 2015-10-05 18:58:43.375 278 12483.67 100.40 54590.43 88888.00 2015-10-05 18:58:43.500 278 12483.77 100.40 54590.43 88888.00 2015-10-05 18:58:43.625 278 12483.77 100.40 54590.43 88888.00 2015-10-05 18:58:43.750 278 12483.85 100.42 54590.38 88888.00 2015-10-05 18:58:43.875 278 12483.77 100.40 54590.38 88888.00 2015-10-05 18:58:44.000 278 12483.73 100.45 54590.40 88888.00 2015-10-05 18:58:44.125 278 12483.73 100.47 54590.43 88888.00 2015-10-05 18:58:44.250 278 12483.75 100.47 54590.43 88888.00 2015-10-05 18:58:44.375 278 12483.70 100.47 54590.45 88888.00 2015-10-05 18:58:44.500 278 12483.73 100.47 54590.45 88888.00 2015-10-05 18:58:44.625 278 12483.75 100.45 54590.40 88888.00 2015-10-05 18:58:44.750 278 12483.80 100.47 54590.40 88888.00 2015-10-05 18:58:44.875 278 12483.80 100.53 54590.40 88888.00 2015-10-05 18:58:45.000 278 12483.75 100.50 54590.40 88888.00 2015-10-05 18:58:45.125 278 12483.67 100.53 54590.40 88888.00 2015-10-05 18:58:45.250 278 12483.67 100.50 54590.40 88888.00 2015-10-05 18:58:45.375 278 12483.70 100.55 54590.40 88888.00 2015-10-05 18:58:45.500 278 12483.67 100.55 54590.38 88888.00 2015-10-05 18:58:45.625 278 12483.67 100.55 54590.38 88888.00 2015-10-05 18:58:45.750 278 12483.67 100.50 54590.38 88888.00 2015-10-05 18:58:45.875 278 12483.65 100.50 54590.38 88888.00 2015-10-05 18:58:46.000 278 12483.65 100.53 54590.38 88888.00 2015-10-05 18:58:46.125 278 12483.67 100.55 54590.40 88888.00 2015-10-05 18:58:46.250 278 12483.70 100.60 54590.38 88888.00 2015-10-05 18:58:46.375 278 12483.73 100.60 54590.38 88888.00 2015-10-05 18:58:46.500 278 12483.70 100.60 54590.38 88888.00 2015-10-05 18:58:46.625 278 12483.67 100.62 54590.38 88888.00 2015-10-05 18:58:46.750 278 12483.67 100.65 54590.38 88888.00 2015-10-05 18:58:46.875 278 12483.73 100.62 54590.38 88888.00 2015-10-05 18:58:47.000 278 12483.75 100.65 54590.35 88888.00 2015-10-05 18:58:47.125 278 12483.75 100.67 54590.35 88888.00 2015-10-05 18:58:47.250 278 12483.70 100.67 54590.35 88888.00 2015-10-05 18:58:47.375 278 12483.73 100.67 54590.35 88888.00 2015-10-05 18:58:47.500 278 12483.77 100.67 54590.32 88888.00 2015-10-05 18:58:47.625 278 12483.77 100.70 54590.32 88888.00 2015-10-05 18:58:47.750 278 12483.73 100.70 54590.32 88888.00 2015-10-05 18:58:47.875 278 12483.65 100.72 54590.35 88888.00 2015-10-05 18:58:48.000 278 12483.70 100.75 54590.38 88888.00 2015-10-05 18:58:48.125 278 12483.75 100.75 54590.38 88888.00 2015-10-05 18:58:48.250 278 12483.73 100.72 54590.38 88888.00 2015-10-05 18:58:48.375 278 12483.67 100.75 54590.38 88888.00 2015-10-05 18:58:48.500 278 12483.67 100.78 54590.35 88888.00 2015-10-05 18:58:48.625 278 12483.62 100.78 54590.35 88888.00 2015-10-05 18:58:48.750 278 12483.60 100.78 54590.38 88888.00 2015-10-05 18:58:48.875 278 12483.62 100.80 54590.35 88888.00 2015-10-05 18:58:49.000 278 12483.67 100.78 54590.35 88888.00 2015-10-05 18:58:49.125 278 12483.67 100.80 54590.38 88888.00 2015-10-05 18:58:49.250 278 12483.67 100.80 54590.35 88888.00 2015-10-05 18:58:49.375 278 12483.67 100.80 54590.38 88888.00 2015-10-05 18:58:49.500 278 12483.58 100.80 54590.40 88888.00 2015-10-05 18:58:49.625 278 12483.55 100.80 54590.38 88888.00 2015-10-05 18:58:49.750 278 12483.67 100.83 54590.38 88888.00 2015-10-05 18:58:49.875 278 12483.70 100.85 54590.38 88888.00 2015-10-05 18:58:50.000 278 12483.70 100.85 54590.38 88888.00 2015-10-05 18:58:50.125 278 12483.67 100.90 54590.38 88888.00 2015-10-05 18:58:50.250 278 12483.67 100.90 54590.35 88888.00 2015-10-05 18:58:50.375 278 12483.65 100.92 54590.35 88888.00 2015-10-05 18:58:50.500 278 12483.60 100.90 54590.35 88888.00 2015-10-05 18:58:50.625 278 12483.60 100.92 54590.35 88888.00 2015-10-05 18:58:50.750 278 12483.55 100.92 54590.38 88888.00 2015-10-05 18:58:50.875 278 12483.52 100.90 54590.38 88888.00 2015-10-05 18:58:51.000 278 12483.50 100.95 54590.38 88888.00 2015-10-05 18:58:51.125 278 12483.52 100.95 54590.35 88888.00 2015-10-05 18:58:51.250 278 12483.52 100.95 54590.38 88888.00 2015-10-05 18:58:51.375 278 12483.52 100.95 54590.38 88888.00 2015-10-05 18:58:51.500 278 12483.55 100.95 54590.35 88888.00 2015-10-05 18:58:51.625 278 12483.58 100.97 54590.35 88888.00 2015-10-05 18:58:51.750 278 12483.60 100.97 54590.38 88888.00 2015-10-05 18:58:51.875 278 12483.60 100.95 54590.38 88888.00 2015-10-05 18:58:52.000 278 12483.60 100.97 54590.35 88888.00 2015-10-05 18:58:52.125 278 12483.60 101.00 54590.38 88888.00 2015-10-05 18:58:52.250 278 12483.58 100.95 54590.38 88888.00 2015-10-05 18:58:52.375 278 12483.55 100.95 54590.38 88888.00 2015-10-05 18:58:52.500 278 12483.52 100.97 54590.38 88888.00 2015-10-05 18:58:52.625 278 12483.52 100.97 54590.38 88888.00 2015-10-05 18:58:52.750 278 12483.52 101.00 54590.38 88888.00 2015-10-05 18:58:52.875 278 12483.55 101.03 54590.35 88888.00 2015-10-05 18:58:53.000 278 12483.60 101.03 54590.32 88888.00 2015-10-05 18:58:53.125 278 12483.55 101.03 54590.35 88888.00 2015-10-05 18:58:53.250 278 12483.50 101.03 54590.38 88888.00 2015-10-05 18:58:53.375 278 12483.50 101.03 54590.38 88888.00 2015-10-05 18:58:53.500 278 12483.52 101.03 54590.40 88888.00 2015-10-05 18:58:53.625 278 12483.50 101.03 54590.38 88888.00 2015-10-05 18:58:53.750 278 12483.50 101.05 54590.38 88888.00 2015-10-05 18:58:53.875 278 12483.50 101.05 54590.38 88888.00 2015-10-05 18:58:54.000 278 12483.55 101.05 54590.38 88888.00 2015-10-05 18:58:54.125 278 12483.52 101.03 54590.38 88888.00 2015-10-05 18:58:54.250 278 12483.48 101.00 54590.40 88888.00 2015-10-05 18:58:54.375 278 12483.45 101.05 54590.40 88888.00 2015-10-05 18:58:54.500 278 12483.45 101.05 54590.40 88888.00 2015-10-05 18:58:54.625 278 12483.48 101.05 54590.40 88888.00 2015-10-05 18:58:54.750 278 12483.48 101.03 54590.38 88888.00 2015-10-05 18:58:54.875 278 12483.45 101.00 54590.38 88888.00 2015-10-05 18:58:55.000 278 12483.45 101.05 54590.40 88888.00 2015-10-05 18:58:55.125 278 12483.50 101.05 54590.38 88888.00 2015-10-05 18:58:55.250 278 12483.45 101.05 54590.40 88888.00 2015-10-05 18:58:55.375 278 12483.45 101.03 54590.43 88888.00 2015-10-05 18:58:55.500 278 12483.40 101.05 54590.40 88888.00 2015-10-05 18:58:55.625 278 12483.40 101.08 54590.38 88888.00 2015-10-05 18:58:55.750 278 12483.42 101.08 54590.38 88888.00 2015-10-05 18:58:55.875 278 12483.50 101.08 54590.38 88888.00 2015-10-05 18:58:56.000 278 12483.48 101.03 54590.38 88888.00 2015-10-05 18:58:56.125 278 12483.42 101.05 54590.40 88888.00 2015-10-05 18:58:56.250 278 12483.42 101.05 54590.43 88888.00 2015-10-05 18:58:56.375 278 12483.48 101.03 54590.40 88888.00 2015-10-05 18:58:56.500 278 12483.42 101.00 54590.38 88888.00 2015-10-05 18:58:56.625 278 12483.42 101.03 54590.38 88888.00 2015-10-05 18:58:56.750 278 12483.40 101.03 54590.40 88888.00 2015-10-05 18:58:56.875 278 12483.35 101.00 54590.40 88888.00 2015-10-05 18:58:57.000 278 12483.35 100.97 54590.38 88888.00 2015-10-05 18:58:57.125 278 12483.35 100.97 54590.40 88888.00 2015-10-05 18:58:57.250 278 12483.33 100.95 54590.43 88888.00 2015-10-05 18:58:57.375 278 12483.33 100.95 54590.43 88888.00 2015-10-05 18:58:57.500 278 12483.30 100.95 54590.43 88888.00 2015-10-05 18:58:57.625 278 12483.35 100.97 54590.43 88888.00 2015-10-05 18:58:57.750 278 12483.40 101.00 54590.40 88888.00 2015-10-05 18:58:57.875 278 12483.38 101.00 54590.40 88888.00 2015-10-05 18:58:58.000 278 12483.38 100.95 54590.40 88888.00 2015-10-05 18:58:58.125 278 12483.35 100.95 54590.43 88888.00 2015-10-05 18:58:58.250 278 12483.30 100.92 54590.45 88888.00 2015-10-05 18:58:58.375 278 12483.25 100.92 54590.43 88888.00 2015-10-05 18:58:58.500 278 12483.25 100.92 54590.43 88888.00 2015-10-05 18:58:58.625 278 12483.23 100.92 54590.43 88888.00 2015-10-05 18:58:58.750 278 12483.23 100.90 54590.43 88888.00 2015-10-05 18:58:58.875 278 12483.27 100.88 54590.40 88888.00 2015-10-05 18:58:59.000 278 12483.30 100.90 54590.40 88888.00 2015-10-05 18:58:59.125 278 12483.33 100.90 54590.43 88888.00 2015-10-05 18:58:59.250 278 12483.27 100.85 54590.45 88888.00 2015-10-05 18:58:59.375 278 12483.25 100.88 54590.45 88888.00 2015-10-05 18:58:59.500 278 12483.23 100.88 54590.47 88888.00 2015-10-05 18:58:59.625 278 12483.23 100.85 54590.47 88888.00 2015-10-05 18:58:59.750 278 12483.17 100.85 54590.45 88888.00 2015-10-05 18:58:59.875 278 12483.15 100.85 54590.43 88888.00 2015-10-05 18:59:00.000 278 12483.15 100.83 54590.43 88888.00 2015-10-05 18:59:00.125 278 12483.15 100.85 54590.43 88888.00 2015-10-05 18:59:00.250 278 12483.15 100.83 54590.43 88888.00 2015-10-05 18:59:00.375 278 12483.15 100.83 54590.40 88888.00 2015-10-05 18:59:00.500 278 12483.17 100.83 54590.40 88888.00 2015-10-05 18:59:00.625 278 12483.25 100.83 54590.40 88888.00 2015-10-05 18:59:00.750 278 12483.25 100.83 54590.38 88888.00 2015-10-05 18:59:00.875 278 12483.20 100.80 54590.40 88888.00 2015-10-05 18:59:01.000 278 12483.17 100.78 54590.40 88888.00 2015-10-05 18:59:01.125 278 12483.17 100.78 54590.43 88888.00 2015-10-05 18:59:01.250 278 12483.20 100.75 54590.43 88888.00 2015-10-05 18:59:01.375 278 12483.20 100.75 54590.43 88888.00 2015-10-05 18:59:01.500 278 12483.20 100.78 54590.43 88888.00 2015-10-05 18:59:01.625 278 12483.25 100.78 54590.43 88888.00 2015-10-05 18:59:01.750 278 12483.23 100.78 54590.43 88888.00 2015-10-05 18:59:01.875 278 12483.25 100.70 54590.45 88888.00 2015-10-05 18:59:02.000 278 12483.25 100.70 54590.45 88888.00 2015-10-05 18:59:02.125 278 12483.27 100.70 54590.45 88888.00 2015-10-05 18:59:02.250 278 12483.27 100.72 54590.45 88888.00 2015-10-05 18:59:02.375 278 12483.30 100.72 54590.45 88888.00 2015-10-05 18:59:02.500 278 12483.25 100.70 54590.43 88888.00 2015-10-05 18:59:02.625 278 12483.20 100.72 54590.45 88888.00 2015-10-05 18:59:02.750 278 12483.17 100.72 54590.45 88888.00 2015-10-05 18:59:02.875 278 12483.20 100.70 54590.47 88888.00 2015-10-05 18:59:03.000 278 12483.20 100.67 54590.45 88888.00 2015-10-05 18:59:03.125 278 12483.23 100.67 54590.45 88888.00 2015-10-05 18:59:03.250 278 12483.27 100.65 54590.45 88888.00 2015-10-05 18:59:03.375 278 12483.30 100.67 54590.45 88888.00 2015-10-05 18:59:03.500 278 12483.27 100.67 54590.45 88888.00 2015-10-05 18:59:03.625 278 12483.23 100.65 54590.45 88888.00 2015-10-05 18:59:03.750 278 12483.23 100.65 54590.45 88888.00 2015-10-05 18:59:03.875 278 12483.25 100.65 54590.45 88888.00 2015-10-05 18:59:04.000 278 12483.23 100.62 54590.45 88888.00 2015-10-05 18:59:04.125 278 12483.23 100.65 54590.45 88888.00 2015-10-05 18:59:04.250 278 12483.20 100.62 54590.45 88888.00 2015-10-05 18:59:04.375 278 12483.25 100.65 54590.45 88888.00 2015-10-05 18:59:04.500 278 12483.27 100.62 54590.43 88888.00 2015-10-05 18:59:04.625 278 12483.25 100.62 54590.45 88888.00 2015-10-05 18:59:04.750 278 12483.20 100.62 54590.45 88888.00 2015-10-05 18:59:04.875 278 12483.20 100.65 54590.45 88888.00 2015-10-05 18:59:05.000 278 12483.23 100.65 54590.45 88888.00 2015-10-05 18:59:05.125 278 12483.30 100.67 54590.50 88888.00 2015-10-05 18:59:05.250 278 12483.25 100.65 54590.47 88888.00 2015-10-05 18:59:05.375 278 12483.20 100.62 54590.47 88888.00 2015-10-05 18:59:05.500 278 12483.17 100.65 54590.47 88888.00 2015-10-05 18:59:05.625 278 12483.20 100.65 54590.47 88888.00 2015-10-05 18:59:05.750 278 12483.17 100.67 54590.47 88888.00 2015-10-05 18:59:05.875 278 12483.15 100.65 54590.47 88888.00 2015-10-05 18:59:06.000 278 12483.20 100.62 54590.47 88888.00 2015-10-05 18:59:06.125 278 12483.23 100.62 54590.50 88888.00 2015-10-05 18:59:06.250 278 12483.20 100.62 54590.53 88888.00 2015-10-05 18:59:06.375 278 12483.25 100.65 54590.50 88888.00 2015-10-05 18:59:06.500 278 12483.27 100.62 54590.50 88888.00 2015-10-05 18:59:06.625 278 12483.20 100.65 54590.47 88888.00 2015-10-05 18:59:06.750 278 12483.15 100.65 54590.47 88888.00 2015-10-05 18:59:06.875 278 12483.15 100.65 54590.50 88888.00 2015-10-05 18:59:07.000 278 12483.10 100.67 54590.47 88888.00 2015-10-05 18:59:07.125 278 12483.12 100.67 54590.45 88888.00 2015-10-05 18:59:07.250 278 12483.17 100.67 54590.47 88888.00 2015-10-05 18:59:07.375 278 12483.25 100.70 54590.47 88888.00 2015-10-05 18:59:07.500 278 12483.17 100.70 54590.45 88888.00 2015-10-05 18:59:07.625 278 12483.17 100.67 54590.45 88888.00 2015-10-05 18:59:07.750 278 12483.20 100.67 54590.45 88888.00 2015-10-05 18:59:07.875 278 12483.20 100.67 54590.45 88888.00 2015-10-05 18:59:08.000 278 12483.15 100.70 54590.45 88888.00 2015-10-05 18:59:08.125 278 12483.15 100.72 54590.47 88888.00 2015-10-05 18:59:08.250 278 12483.17 100.70 54590.50 88888.00 2015-10-05 18:59:08.375 278 12483.15 100.70 54590.50 88888.00 2015-10-05 18:59:08.500 278 12483.15 100.67 54590.50 88888.00 2015-10-05 18:59:08.625 278 12483.20 100.72 54590.47 88888.00 2015-10-05 18:59:08.750 278 12483.15 100.72 54590.50 88888.00 2015-10-05 18:59:08.875 278 12483.10 100.72 54590.50 88888.00 2015-10-05 18:59:09.000 278 12483.08 100.70 54590.47 88888.00 2015-10-05 18:59:09.125 278 12483.08 100.70 54590.50 88888.00 2015-10-05 18:59:09.250 278 12483.10 100.70 54590.50 88888.00 2015-10-05 18:59:09.375 278 12483.08 100.72 54590.50 88888.00 2015-10-05 18:59:09.500 278 12483.00 100.72 54590.53 88888.00 2015-10-05 18:59:09.625 278 12483.00 100.72 54590.53 88888.00 2015-10-05 18:59:09.750 278 12483.05 100.70 54590.47 88888.00 2015-10-05 18:59:09.875 278 12483.08 100.72 54590.47 88888.00 2015-10-05 18:59:10.000 278 12483.12 100.75 54590.45 88888.00 2015-10-05 18:59:10.125 278 12483.10 100.78 54590.47 88888.00 2015-10-05 18:59:10.250 278 12483.02 100.75 54590.47 88888.00 2015-10-05 18:59:10.375 278 12483.08 100.72 54590.47 88888.00 2015-10-05 18:59:10.500 278 12483.10 100.75 54590.47 88888.00 2015-10-05 18:59:10.625 278 12483.05 100.78 54590.47 88888.00 2015-10-05 18:59:10.750 278 12483.00 100.75 54590.47 88888.00 2015-10-05 18:59:10.875 278 12483.00 100.78 54590.47 88888.00 2015-10-05 18:59:11.000 278 12482.95 100.78 54590.47 88888.00 2015-10-05 18:59:11.125 278 12482.95 100.83 54590.53 88888.00 2015-10-05 18:59:11.250 278 12482.92 100.80 54590.50 88888.00 2015-10-05 18:59:11.375 278 12482.92 100.80 54590.50 88888.00 2015-10-05 18:59:11.500 278 12482.98 100.80 54590.47 88888.00 2015-10-05 18:59:11.625 278 12482.95 100.80 54590.47 88888.00 2015-10-05 18:59:11.750 278 12482.92 100.80 54590.50 88888.00 2015-10-05 18:59:11.875 278 12482.88 100.83 54590.50 88888.00 2015-10-05 18:59:12.000 278 12482.85 100.85 54590.53 88888.00 2015-10-05 18:59:12.125 278 12482.90 100.85 54590.53 88888.00 2015-10-05 18:59:12.250 278 12482.98 100.83 54590.53 88888.00 2015-10-05 18:59:12.375 278 12483.00 100.83 54590.50 88888.00 2015-10-05 18:59:12.500 278 12482.92 100.88 54590.50 88888.00 2015-10-05 18:59:12.625 278 12482.90 100.85 54590.50 88888.00 2015-10-05 18:59:12.750 278 12482.88 100.83 54590.50 88888.00 2015-10-05 18:59:12.875 278 12482.92 100.85 54590.50 88888.00 2015-10-05 18:59:13.000 278 12483.02 100.85 54590.47 88888.00 2015-10-05 18:59:13.125 278 12483.08 100.85 54590.50 88888.00 2015-10-05 18:59:13.250 278 12483.02 100.88 54590.50 88888.00 2015-10-05 18:59:13.375 278 12482.98 100.90 54590.47 88888.00 2015-10-05 18:59:13.500 278 12482.95 100.92 54590.50 88888.00 2015-10-05 18:59:13.625 278 12482.92 100.90 54590.53 88888.00 2015-10-05 18:59:13.750 278 12482.92 100.92 54590.53 88888.00 2015-10-05 18:59:13.875 278 12482.92 100.95 54590.53 88888.00 2015-10-05 18:59:14.000 278 12482.88 100.95 54590.50 88888.00 2015-10-05 18:59:14.125 278 12482.85 100.95 54590.50 88888.00 2015-10-05 18:59:14.250 278 12482.80 100.92 54590.50 88888.00 2015-10-05 18:59:14.375 278 12482.83 100.95 54590.47 88888.00 2015-10-05 18:59:14.500 278 12482.83 100.97 54590.50 88888.00 2015-10-05 18:59:14.625 278 12482.90 100.95 54590.50 88888.00 2015-10-05 18:59:14.750 278 12482.88 100.95 54590.53 88888.00 2015-10-05 18:59:14.875 278 12482.85 100.97 54590.53 88888.00 2015-10-05 18:59:15.000 278 12482.88 101.00 54590.55 88888.00 2015-10-05 18:59:15.125 278 12482.88 101.00 54590.55 88888.00 2015-10-05 18:59:15.250 278 12482.88 100.92 54590.53 88888.00 2015-10-05 18:59:15.375 278 12482.90 100.95 54590.50 88888.00 2015-10-05 18:59:15.500 278 12482.85 100.97 54590.50 88888.00 2015-10-05 18:59:15.625 278 12482.83 100.97 54590.53 88888.00 2015-10-05 18:59:15.750 278 12482.88 100.97 54590.53 88888.00 2015-10-05 18:59:15.875 278 12482.83 100.97 54590.53 88888.00 2015-10-05 18:59:16.000 278 12482.80 100.97 54590.50 88888.00 2015-10-05 18:59:16.125 278 12482.75 100.97 54590.50 88888.00 2015-10-05 18:59:16.250 278 12482.75 100.95 54590.50 88888.00 2015-10-05 18:59:16.375 278 12482.77 100.97 54590.50 88888.00 2015-10-05 18:59:16.500 278 12482.75 101.00 54590.50 88888.00 2015-10-05 18:59:16.625 278 12482.75 101.00 54590.50 88888.00 2015-10-05 18:59:16.750 278 12482.75 101.03 54590.53 88888.00 2015-10-05 18:59:16.875 278 12482.83 101.00 54590.50 88888.00 2015-10-05 18:59:17.000 278 12482.85 100.95 54590.50 88888.00 2015-10-05 18:59:17.125 278 12482.80 100.97 54590.53 88888.00 2015-10-05 18:59:17.250 278 12482.70 100.97 54590.50 88888.00 2015-10-05 18:59:17.375 278 12482.77 101.00 54590.53 88888.00 2015-10-05 18:59:17.500 278 12482.80 101.03 54590.53 88888.00 2015-10-05 18:59:17.625 278 12482.80 101.00 54590.55 88888.00 2015-10-05 18:59:17.750 278 12482.73 101.00 54590.55 88888.00 2015-10-05 18:59:17.875 278 12482.67 101.03 54590.53 88888.00 2015-10-05 18:59:18.000 278 12482.67 101.03 54590.53 88888.00 2015-10-05 18:59:18.125 278 12482.70 101.00 54590.53 88888.00 2015-10-05 18:59:18.250 278 12482.70 101.03 54590.55 88888.00 2015-10-05 18:59:18.375 278 12482.70 101.05 54590.55 88888.00 2015-10-05 18:59:18.500 278 12482.62 101.05 54590.55 88888.00 2015-10-05 18:59:18.625 278 12482.65 101.05 54590.57 88888.00 2015-10-05 18:59:18.750 278 12482.70 101.05 54590.55 88888.00 2015-10-05 18:59:18.875 278 12482.67 101.03 54590.53 88888.00 2015-10-05 18:59:19.000 278 12482.62 101.03 54590.53 88888.00 2015-10-05 18:59:19.125 278 12482.62 101.03 54590.55 88888.00 2015-10-05 18:59:19.250 278 12482.58 101.03 54590.57 88888.00 2015-10-05 18:59:19.375 278 12482.65 101.05 54590.57 88888.00 2015-10-05 18:59:19.500 278 12482.62 101.05 54590.53 88888.00 2015-10-05 18:59:19.625 278 12482.60 101.05 54590.53 88888.00 2015-10-05 18:59:19.750 278 12482.52 101.05 54590.53 88888.00 2015-10-05 18:59:19.875 278 12482.50 101.08 54590.50 88888.00 2015-10-05 18:59:20.000 278 12482.60 101.08 54590.50 88888.00 2015-10-05 18:59:20.125 278 12482.67 101.03 54590.53 88888.00 2015-10-05 18:59:20.250 278 12482.62 101.03 54590.53 88888.00 2015-10-05 18:59:20.375 278 12482.65 101.05 54590.53 88888.00 2015-10-05 18:59:20.500 278 12482.65 101.08 54590.50 88888.00 2015-10-05 18:59:20.625 278 12482.65 101.08 54590.53 88888.00 2015-10-05 18:59:20.750 278 12482.65 101.05 54590.53 88888.00 2015-10-05 18:59:20.875 278 12482.60 101.08 54590.53 88888.00 2015-10-05 18:59:21.000 278 12482.52 101.08 54590.50 88888.00 2015-10-05 18:59:21.125 278 12482.52 101.10 54590.53 88888.00 2015-10-05 18:59:21.250 278 12482.55 101.05 54590.53 88888.00 2015-10-05 18:59:21.375 278 12482.60 101.05 54590.50 88888.00 2015-10-05 18:59:21.500 278 12482.62 101.03 54590.53 88888.00 2015-10-05 18:59:21.625 278 12482.55 101.05 54590.53 88888.00 2015-10-05 18:59:21.750 278 12482.55 101.08 54590.55 88888.00 2015-10-05 18:59:21.875 278 12482.58 101.05 54590.53 88888.00 2015-10-05 18:59:22.000 278 12482.58 101.03 54590.55 88888.00 2015-10-05 18:59:22.125 278 12482.55 101.03 54590.55 88888.00 2015-10-05 18:59:22.250 278 12482.48 101.00 54590.53 88888.00 2015-10-05 18:59:22.375 278 12482.48 101.03 54590.55 88888.00 2015-10-05 18:59:22.500 278 12482.48 101.03 54590.55 88888.00 2015-10-05 18:59:22.625 278 12482.48 101.05 54590.55 88888.00 2015-10-05 18:59:22.750 278 12482.55 101.05 54590.55 88888.00 2015-10-05 18:59:22.875 278 12482.60 101.03 54590.55 88888.00 2015-10-05 18:59:23.000 278 12482.58 101.03 54590.53 88888.00 2015-10-05 18:59:23.125 278 12482.58 101.05 54590.53 88888.00 2015-10-05 18:59:23.250 278 12482.58 101.08 54590.55 88888.00 2015-10-05 18:59:23.375 278 12482.58 101.08 54590.55 88888.00 2015-10-05 18:59:23.500 278 12482.58 101.08 54590.55 88888.00 2015-10-05 18:59:23.625 278 12482.58 101.05 54590.55 88888.00 2015-10-05 18:59:23.750 278 12482.58 101.03 54590.55 88888.00 2015-10-05 18:59:23.875 278 12482.58 101.05 54590.55 88888.00 2015-10-05 18:59:24.000 278 12482.58 101.05 54590.55 88888.00 2015-10-05 18:59:24.125 278 12482.52 101.03 54590.55 88888.00 2015-10-05 18:59:24.250 278 12482.50 101.05 54590.57 88888.00 2015-10-05 18:59:24.375 278 12482.52 101.05 54590.60 88888.00 2015-10-05 18:59:24.500 278 12482.58 101.05 54590.57 88888.00 2015-10-05 18:59:24.625 278 12482.60 101.08 54590.57 88888.00 2015-10-05 18:59:24.750 278 12482.60 101.10 54590.53 88888.00 2015-10-05 18:59:24.875 278 12482.55 101.10 54590.55 88888.00 2015-10-05 18:59:25.000 278 12482.50 101.10 54590.53 88888.00 2015-10-05 18:59:25.125 278 12482.52 101.08 54590.53 88888.00 2015-10-05 18:59:25.250 278 12482.48 101.03 54590.55 88888.00 2015-10-05 18:59:25.375 278 12482.52 101.08 54590.53 88888.00 2015-10-05 18:59:25.500 278 12482.55 101.10 54590.55 88888.00 2015-10-05 18:59:25.625 278 12482.55 101.12 54590.55 88888.00 2015-10-05 18:59:25.750 278 12482.50 101.10 54590.55 88888.00 2015-10-05 18:59:25.875 278 12482.45 101.12 54590.60 88888.00 2015-10-05 18:59:26.000 278 12482.40 101.08 54590.60 88888.00 2015-10-05 18:59:26.125 278 12482.40 101.08 54590.57 88888.00 2015-10-05 18:59:26.250 278 12482.38 101.05 54590.55 88888.00 2015-10-05 18:59:26.375 278 12482.42 101.05 54590.57 88888.00 2015-10-05 18:59:26.500 278 12482.45 101.10 54590.55 88888.00 2015-10-05 18:59:26.625 278 12482.42 101.10 54590.57 88888.00 2015-10-05 18:59:26.750 278 12482.40 101.08 54590.57 88888.00 2015-10-05 18:59:26.875 278 12482.38 101.10 54590.57 88888.00 2015-10-05 18:59:27.000 278 12482.40 101.12 54590.57 88888.00 2015-10-05 18:59:27.125 278 12482.38 101.12 54590.57 88888.00 2015-10-05 18:59:27.250 278 12482.33 101.10 54590.60 88888.00 2015-10-05 18:59:27.375 278 12482.35 101.10 54590.57 88888.00 2015-10-05 18:59:27.500 278 12482.33 101.12 54590.55 88888.00 2015-10-05 18:59:27.625 278 12482.33 101.12 54590.55 88888.00 2015-10-05 18:59:27.750 278 12482.27 101.12 54590.57 88888.00 2015-10-05 18:59:27.875 278 12482.25 101.12 54590.55 88888.00 2015-10-05 18:59:28.000 278 12482.25 101.15 54590.55 88888.00 2015-10-05 18:59:28.125 278 12482.30 101.15 54590.55 88888.00 2015-10-05 18:59:28.250 278 12482.27 101.12 54590.55 88888.00 2015-10-05 18:59:28.375 278 12482.30 101.15 54590.57 88888.00 2015-10-05 18:59:28.500 278 12482.25 101.12 54590.55 88888.00 2015-10-05 18:59:28.625 278 12482.23 101.12 54590.57 88888.00 2015-10-05 18:59:28.750 278 12482.33 101.15 54590.60 88888.00 2015-10-05 18:59:28.875 278 12482.30 101.15 54590.57 88888.00 2015-10-05 18:59:29.000 278 12482.27 101.17 54590.57 88888.00 2015-10-05 18:59:29.125 278 12482.23 101.17 54590.57 88888.00 2015-10-05 18:59:29.250 278 12482.15 101.15 54590.60 88888.00 2015-10-05 18:59:29.375 278 12482.15 101.15 54590.57 88888.00 2015-10-05 18:59:29.500 278 12482.20 101.17 54590.60 88888.00 2015-10-05 18:59:29.625 278 12482.23 101.20 54590.57 88888.00 2015-10-05 18:59:29.750 278 12482.20 101.20 54590.55 88888.00 2015-10-05 18:59:29.875 278 12482.17 101.22 54590.57 88888.00 2015-10-05 18:59:30.000 278 12482.17 101.22 54590.57 88888.00 2015-10-05 18:59:30.125 278 12482.12 101.25 54590.57 88888.00 2015-10-05 18:59:30.250 278 12482.10 101.20 54590.60 88888.00 2015-10-05 18:59:30.375 278 12482.20 101.25 54590.57 88888.00 2015-10-05 18:59:30.500 278 12482.25 101.22 54590.53 88888.00 2015-10-05 18:59:30.625 278 12482.25 101.25 54590.55 88888.00 2015-10-05 18:59:30.750 278 12482.23 101.22 54590.57 88888.00 2015-10-05 18:59:30.875 278 12482.15 101.22 54590.57 88888.00 2015-10-05 18:59:31.000 278 12482.17 101.25 54590.57 88888.00 2015-10-05 18:59:31.125 278 12482.17 101.25 54590.57 88888.00 2015-10-05 18:59:31.250 278 12482.10 101.25 54590.57 88888.00 2015-10-05 18:59:31.375 278 12482.12 101.30 54590.57 88888.00 2015-10-05 18:59:31.500 278 12482.10 101.28 54590.60 88888.00 2015-10-05 18:59:31.625 278 12482.12 101.28 54590.57 88888.00 2015-10-05 18:59:31.750 278 12482.10 101.28 54590.57 88888.00 2015-10-05 18:59:31.875 278 12482.12 101.30 54590.57 88888.00 2015-10-05 18:59:32.000 278 12482.10 101.30 54590.60 88888.00 2015-10-05 18:59:32.125 278 12482.10 101.33 54590.60 88888.00 2015-10-05 18:59:32.250 278 12482.08 101.30 54590.60 88888.00 2015-10-05 18:59:32.375 278 12482.12 101.30 54590.57 88888.00 2015-10-05 18:59:32.500 278 12482.15 101.33 54590.57 88888.00 2015-10-05 18:59:32.625 278 12482.15 101.33 54590.55 88888.00 2015-10-05 18:59:32.750 278 12482.08 101.35 54590.57 88888.00 2015-10-05 18:59:32.875 278 12482.10 101.35 54590.57 88888.00 2015-10-05 18:59:33.000 278 12482.10 101.38 54590.57 88888.00 2015-10-05 18:59:33.125 278 12482.10 101.35 54590.57 88888.00 2015-10-05 18:59:33.250 278 12482.08 101.35 54590.55 88888.00 2015-10-05 18:59:33.375 278 12482.12 101.35 54590.57 88888.00 2015-10-05 18:59:33.500 278 12482.10 101.38 54590.55 88888.00 2015-10-05 18:59:33.625 278 12482.02 101.40 54590.55 88888.00 2015-10-05 18:59:33.750 278 12482.00 101.35 54590.57 88888.00 2015-10-05 18:59:33.875 278 12482.08 101.35 54590.57 88888.00 2015-10-05 18:59:34.000 278 12482.12 101.35 54590.55 88888.00 2015-10-05 18:59:34.125 278 12482.10 101.40 54590.55 88888.00 2015-10-05 18:59:34.250 278 12481.98 101.35 54590.53 88888.00 2015-10-05 18:59:34.375 278 12482.00 101.38 54590.55 88888.00 2015-10-05 18:59:34.500 278 12482.02 101.38 54590.55 88888.00 2015-10-05 18:59:34.625 278 12482.05 101.40 54590.55 88888.00 2015-10-05 18:59:34.750 278 12482.05 101.42 54590.55 88888.00 2015-10-05 18:59:34.875 278 12482.05 101.42 54590.57 88888.00 2015-10-05 18:59:35.000 278 12482.00 101.40 54590.55 88888.00 2015-10-05 18:59:35.125 278 12482.02 101.42 54590.55 88888.00 2015-10-05 18:59:35.250 278 12482.08 101.42 54590.53 88888.00 2015-10-05 18:59:35.375 278 12482.08 101.42 54590.50 88888.00 2015-10-05 18:59:35.500 278 12482.10 101.42 54590.50 88888.00 2015-10-05 18:59:35.625 278 12482.10 101.45 54590.55 88888.00 2015-10-05 18:59:35.750 278 12482.08 101.42 54590.55 88888.00 2015-10-05 18:59:35.875 278 12482.12 101.42 54590.55 88888.00 2015-10-05 18:59:36.000 278 12482.15 101.40 54590.55 88888.00 2015-10-05 18:59:36.125 278 12482.15 101.40 54590.55 88888.00 2015-10-05 18:59:36.250 278 12482.10 101.38 54590.55 88888.00 2015-10-05 18:59:36.375 278 12482.08 101.38 54590.55 88888.00 2015-10-05 18:59:36.500 278 12482.12 101.40 54590.55 88888.00 2015-10-05 18:59:36.625 278 12482.20 101.38 54590.57 88888.00 2015-10-05 18:59:36.750 278 12482.12 101.38 54590.55 88888.00 2015-10-05 18:59:36.875 278 12482.05 101.38 54590.57 88888.00 2015-10-05 18:59:37.000 278 12482.02 101.40 54590.53 88888.00 2015-10-05 18:59:37.125 278 12482.05 101.42 54590.53 88888.00 2015-10-05 18:59:37.250 278 12482.00 101.40 54590.53 88888.00 2015-10-05 18:59:37.375 278 12482.05 101.45 54590.53 88888.00 2015-10-05 18:59:37.500 278 12482.02 101.45 54590.53 88888.00 2015-10-05 18:59:37.625 278 12481.98 101.40 54590.53 88888.00 2015-10-05 18:59:37.750 278 12482.00 101.40 54590.55 88888.00 2015-10-05 18:59:37.875 278 12482.00 101.38 54590.53 88888.00 2015-10-05 18:59:38.000 278 12482.05 101.38 54590.53 88888.00 2015-10-05 18:59:38.125 278 12482.05 101.35 54590.53 88888.00 2015-10-05 18:59:38.250 278 12482.00 101.35 54590.57 88888.00 2015-10-05 18:59:38.375 278 12482.00 101.38 54590.55 88888.00 2015-10-05 18:59:38.500 278 12482.02 101.38 54590.55 88888.00 2015-10-05 18:59:38.625 278 12482.05 101.35 54590.53 88888.00 2015-10-05 18:59:38.750 278 12482.02 101.33 54590.55 88888.00 2015-10-05 18:59:38.875 278 12482.05 101.30 54590.55 88888.00 2015-10-05 18:59:39.000 278 12482.05 101.28 54590.53 88888.00 2015-10-05 18:59:39.125 278 12482.08 101.28 54590.55 88888.00 2015-10-05 18:59:39.250 278 12482.08 101.28 54590.53 88888.00 2015-10-05 18:59:39.375 278 12482.10 101.28 54590.50 88888.00 2015-10-05 18:59:39.500 278 12482.10 101.28 54590.50 88888.00 2015-10-05 18:59:39.625 278 12482.02 101.25 54590.53 88888.00 2015-10-05 18:59:39.750 278 12482.02 101.22 54590.53 88888.00 2015-10-05 18:59:39.875 278 12482.08 101.20 54590.55 88888.00 2015-10-05 18:59:40.000 278 12482.12 101.22 54590.53 88888.00 2015-10-05 18:59:40.125 278 12482.10 101.20 54590.53 88888.00 2015-10-05 18:59:40.250 278 12482.05 101.17 54590.55 88888.00 2015-10-05 18:59:40.375 278 12482.08 101.20 54590.53 88888.00 2015-10-05 18:59:40.500 278 12482.05 101.22 54590.55 88888.00 2015-10-05 18:59:40.625 278 12482.05 101.20 54590.55 88888.00 2015-10-05 18:59:40.750 278 12482.08 101.15 54590.55 88888.00 2015-10-05 18:59:40.875 278 12482.08 101.15 54590.55 88888.00 2015-10-05 18:59:41.000 278 12482.10 101.12 54590.53 88888.00 2015-10-05 18:59:41.125 278 12482.10 101.12 54590.57 88888.00 2015-10-05 18:59:41.250 278 12482.12 101.08 54590.57 88888.00 2015-10-05 18:59:41.375 278 12482.15 101.05 54590.55 88888.00 2015-10-05 18:59:41.500 278 12482.15 101.05 54590.55 88888.00 2015-10-05 18:59:41.625 278 12482.15 101.05 54590.53 88888.00 2015-10-05 18:59:41.750 278 12482.23 101.03 54590.55 88888.00 2015-10-05 18:59:41.875 278 12482.27 101.03 54590.53 88888.00 2015-10-05 18:59:42.000 278 12482.27 100.97 54590.55 88888.00 2015-10-05 18:59:42.125 278 12482.33 100.97 54590.55 88888.00 2015-10-05 18:59:42.250 278 12482.27 100.97 54590.60 88888.00 2015-10-05 18:59:42.375 278 12482.25 100.95 54590.57 88888.00 2015-10-05 18:59:42.500 278 12482.20 100.95 54590.55 88888.00 2015-10-05 18:59:42.625 278 12482.25 100.92 54590.57 88888.00 2015-10-05 18:59:42.750 278 12482.25 100.92 54590.55 88888.00 2015-10-05 18:59:42.875 278 12482.23 100.90 54590.55 88888.00 2015-10-05 18:59:43.000 278 12482.23 100.88 54590.55 88888.00 2015-10-05 18:59:43.125 278 12482.23 100.85 54590.55 88888.00 2015-10-05 18:59:43.250 278 12482.27 100.85 54590.53 88888.00 2015-10-05 18:59:43.375 278 12482.35 100.85 54590.53 88888.00 2015-10-05 18:59:43.500 278 12482.33 100.83 54590.55 88888.00 2015-10-05 18:59:43.625 278 12482.30 100.80 54590.55 88888.00 2015-10-05 18:59:43.750 278 12482.33 100.78 54590.55 88888.00 2015-10-05 18:59:43.875 278 12482.33 100.78 54590.55 88888.00 2015-10-05 18:59:44.000 278 12482.35 100.72 54590.55 88888.00 2015-10-05 18:59:44.125 278 12482.35 100.70 54590.55 88888.00 2015-10-05 18:59:44.250 278 12482.25 100.67 54590.57 88888.00 2015-10-05 18:59:44.375 278 12482.25 100.70 54590.55 88888.00 2015-10-05 18:59:44.500 278 12482.25 100.67 54590.55 88888.00 2015-10-05 18:59:44.625 278 12482.33 100.67 54590.55 88888.00 2015-10-05 18:59:44.750 278 12482.30 100.67 54590.53 88888.00 2015-10-05 18:59:44.875 278 12482.27 100.65 54590.50 88888.00 2015-10-05 18:59:45.000 278 12482.27 100.65 54590.55 88888.00 2015-10-05 18:59:45.125 278 12482.30 100.62 54590.55 88888.00 2015-10-05 18:59:45.250 278 12482.27 100.62 54590.55 88888.00 2015-10-05 18:59:45.375 278 12482.33 100.60 54590.55 88888.00 2015-10-05 18:59:45.500 278 12482.35 100.58 54590.55 88888.00 2015-10-05 18:59:45.625 278 12482.27 100.53 54590.55 88888.00 2015-10-05 18:59:45.750 278 12482.27 100.53 54590.55 88888.00 2015-10-05 18:59:45.875 278 12482.33 100.50 54590.55 88888.00 2015-10-05 18:59:46.000 278 12482.35 100.50 54590.53 88888.00 2015-10-05 18:59:46.125 278 12482.35 100.47 54590.53 88888.00 2015-10-05 18:59:46.250 278 12482.38 100.47 54590.55 88888.00 2015-10-05 18:59:46.375 278 12482.42 100.47 54590.53 88888.00 2015-10-05 18:59:46.500 278 12482.38 100.45 54590.53 88888.00 2015-10-05 18:59:46.625 278 12482.33 100.42 54590.55 88888.00 2015-10-05 18:59:46.750 278 12482.35 100.42 54590.55 88888.00 2015-10-05 18:59:46.875 278 12482.33 100.40 54590.55 88888.00 2015-10-05 18:59:47.000 278 12482.33 100.40 54590.55 88888.00 2015-10-05 18:59:47.125 278 12482.35 100.38 54590.55 88888.00 2015-10-05 18:59:47.250 278 12482.33 100.38 54590.55 88888.00 2015-10-05 18:59:47.375 278 12482.33 100.35 54590.55 88888.00 2015-10-05 18:59:47.500 278 12482.38 100.33 54590.55 88888.00 2015-10-05 18:59:47.625 278 12482.33 100.33 54590.53 88888.00 2015-10-05 18:59:47.750 278 12482.30 100.33 54590.55 88888.00 2015-10-05 18:59:47.875 278 12482.33 100.33 54590.55 88888.00 2015-10-05 18:59:48.000 278 12482.38 100.33 54590.55 88888.00 2015-10-05 18:59:48.125 278 12482.38 100.30 54590.55 88888.00 2015-10-05 18:59:48.250 278 12482.33 100.30 54590.55 88888.00 2015-10-05 18:59:48.375 278 12482.38 100.28 54590.57 88888.00 2015-10-05 18:59:48.500 278 12482.42 100.30 54590.55 88888.00 2015-10-05 18:59:48.625 278 12482.42 100.28 54590.55 88888.00 2015-10-05 18:59:48.750 278 12482.40 100.28 54590.55 88888.00 2015-10-05 18:59:48.875 278 12482.38 100.22 54590.57 88888.00 2015-10-05 18:59:49.000 278 12482.35 100.28 54590.57 88888.00 2015-10-05 18:59:49.125 278 12482.35 100.25 54590.57 88888.00 2015-10-05 18:59:49.250 278 12482.33 100.25 54590.57 88888.00 2015-10-05 18:59:49.375 278 12482.35 100.22 54590.57 88888.00 2015-10-05 18:59:49.500 278 12482.35 100.20 54590.57 88888.00 2015-10-05 18:59:49.625 278 12482.40 100.20 54590.57 88888.00 2015-10-05 18:59:49.750 278 12482.40 100.17 54590.57 88888.00 2015-10-05 18:59:49.875 278 12482.42 100.20 54590.57 88888.00 2015-10-05 18:59:50.000 278 12482.40 100.12 54590.57 88888.00 2015-10-05 18:59:50.125 278 12482.40 100.12 54590.57 88888.00 2015-10-05 18:59:50.250 278 12482.40 100.12 54590.57 88888.00 2015-10-05 18:59:50.375 278 12482.42 100.15 54590.57 88888.00 2015-10-05 18:59:50.500 278 12482.42 100.12 54590.60 88888.00 2015-10-05 18:59:50.625 278 12482.45 100.10 54590.57 88888.00 2015-10-05 18:59:50.750 278 12482.48 100.12 54590.57 88888.00 2015-10-05 18:59:50.875 278 12482.42 100.15 54590.55 88888.00 2015-10-05 18:59:51.000 278 12482.40 100.10 54590.55 88888.00 2015-10-05 18:59:51.125 278 12482.45 100.10 54590.60 88888.00 2015-10-05 18:59:51.250 278 12482.45 100.10 54590.60 88888.00 2015-10-05 18:59:51.375 278 12482.50 100.10 54590.57 88888.00 2015-10-05 18:59:51.500 278 12482.48 100.08 54590.57 88888.00 2015-10-05 18:59:51.625 278 12482.48 100.10 54590.57 88888.00 2015-10-05 18:59:51.750 278 12482.42 100.10 54590.57 88888.00 2015-10-05 18:59:51.875 278 12482.45 100.08 54590.57 88888.00 2015-10-05 18:59:52.000 278 12482.48 100.08 54590.57 88888.00 2015-10-05 18:59:52.125 278 12482.45 100.08 54590.60 88888.00 2015-10-05 18:59:52.250 278 12482.38 100.10 54590.57 88888.00 2015-10-05 18:59:52.375 278 12482.42 100.08 54590.57 88888.00 2015-10-05 18:59:52.500 278 12482.50 100.08 54590.60 88888.00 2015-10-05 18:59:52.625 278 12482.52 100.10 54590.57 88888.00 2015-10-05 18:59:52.750 278 12482.52 100.10 54590.57 88888.00 2015-10-05 18:59:52.875 278 12482.45 100.12 54590.57 88888.00 2015-10-05 18:59:53.000 278 12482.40 100.10 54590.55 88888.00 2015-10-05 18:59:53.125 278 12482.40 100.10 54590.60 88888.00 2015-10-05 18:59:53.250 278 12482.40 100.08 54590.57 88888.00 2015-10-05 18:59:53.375 278 12482.38 100.10 54590.60 88888.00 2015-10-05 18:59:53.500 278 12482.35 100.10 54590.60 88888.00 2015-10-05 18:59:53.625 278 12482.38 100.10 54590.57 88888.00 2015-10-05 18:59:53.750 278 12482.38 100.10 54590.57 88888.00 2015-10-05 18:59:53.875 278 12482.35 100.10 54590.57 88888.00 2015-10-05 18:59:54.000 278 12482.38 100.12 54590.55 88888.00 2015-10-05 18:59:54.125 278 12482.35 100.08 54590.60 88888.00 2015-10-05 18:59:54.250 278 12482.35 100.05 54590.60 88888.00 2015-10-05 18:59:54.375 278 12482.38 100.05 54590.60 88888.00 2015-10-05 18:59:54.500 278 12482.35 100.12 54590.57 88888.00 2015-10-05 18:59:54.625 278 12482.33 100.12 54590.57 88888.00 2015-10-05 18:59:54.750 278 12482.33 100.08 54590.57 88888.00 2015-10-05 18:59:54.875 278 12482.35 100.10 54590.60 88888.00 2015-10-05 18:59:55.000 278 12482.40 100.08 54590.57 88888.00 2015-10-05 18:59:55.125 278 12482.38 100.08 54590.57 88888.00 2015-10-05 18:59:55.250 278 12482.33 100.10 54590.60 88888.00 2015-10-05 18:59:55.375 278 12482.38 100.08 54590.57 88888.00 2015-10-05 18:59:55.500 278 12482.42 100.10 54590.60 88888.00 2015-10-05 18:59:55.625 278 12482.48 100.08 54590.60 88888.00 2015-10-05 18:59:55.750 278 12482.40 100.08 54590.60 88888.00 2015-10-05 18:59:55.875 278 12482.38 100.08 54590.60 88888.00 2015-10-05 18:59:56.000 278 12482.35 100.10 54590.60 88888.00 2015-10-05 18:59:56.125 278 12482.33 100.12 54590.60 88888.00 2015-10-05 18:59:56.250 278 12482.35 100.12 54590.57 88888.00 2015-10-05 18:59:56.375 278 12482.40 100.12 54590.57 88888.00 2015-10-05 18:59:56.500 278 12482.40 100.15 54590.57 88888.00 2015-10-05 18:59:56.625 278 12482.33 100.15 54590.57 88888.00 2015-10-05 18:59:56.750 278 12482.27 100.12 54590.62 88888.00 2015-10-05 18:59:56.875 278 12482.27 100.10 54590.60 88888.00 2015-10-05 18:59:57.000 278 12482.25 100.12 54590.57 88888.00 2015-10-05 18:59:57.125 278 12482.20 100.12 54590.60 88888.00 2015-10-05 18:59:57.250 278 12482.25 100.15 54590.60 88888.00 2015-10-05 18:59:57.375 278 12482.25 100.15 54590.62 88888.00 2015-10-05 18:59:57.500 278 12482.17 100.12 54590.60 88888.00 2015-10-05 18:59:57.625 278 12482.15 100.15 54590.62 88888.00 2015-10-05 18:59:57.750 278 12482.17 100.12 54590.60 88888.00 2015-10-05 18:59:57.875 278 12482.23 100.15 54590.60 88888.00 2015-10-05 18:59:58.000 278 12482.27 100.17 54590.60 88888.00 2015-10-05 18:59:58.125 278 12482.25 100.17 54590.60 88888.00 2015-10-05 18:59:58.250 278 12482.15 100.17 54590.60 88888.00 2015-10-05 18:59:58.375 278 12482.17 100.17 54590.60 88888.00 2015-10-05 18:59:58.500 278 12482.15 100.17 54590.57 88888.00 2015-10-05 18:59:58.625 278 12482.17 100.17 54590.60 88888.00 2015-10-05 18:59:58.750 278 12482.15 100.17 54590.60 88888.00 2015-10-05 18:59:58.875 278 12482.10 100.20 54590.60 88888.00 2015-10-05 18:59:59.000 278 12482.05 100.20 54590.57 88888.00 2015-10-05 18:59:59.125 278 12482.08 100.20 54590.57 88888.00 2015-10-05 18:59:59.250 278 12482.02 100.17 54590.60 88888.00 2015-10-05 18:59:59.375 278 12482.05 100.20 54590.57 88888.00 2015-10-05 18:59:59.500 278 12482.08 100.20 54590.60 88888.00 2015-10-05 18:59:59.625 278 12482.05 100.20 54590.60 88888.00 2015-10-05 18:59:59.750 278 12482.08 100.20 54590.57 88888.00 2015-10-05 18:59:59.875 278 12482.12 100.20 54590.57 88888.00 2015-10-05 19:00:00.000 278 12482.12 100.22 54590.60 88888.00 2015-10-05 19:00:00.125 278 12482.12 100.25 54590.60 88888.00 2015-10-05 19:00:00.250 278 12482.10 100.20 54590.60 88888.00 2015-10-05 19:00:00.375 278 12482.15 100.22 54590.57 88888.00 2015-10-05 19:00:00.500 278 12482.15 100.22 54590.60 88888.00 2015-10-05 19:00:00.625 278 12482.10 100.25 54590.57 88888.00 2015-10-05 19:00:00.750 278 12482.08 100.25 54590.57 88888.00 2015-10-05 19:00:00.875 278 12482.08 100.25 54590.60 88888.00 2015-10-05 19:00:01.000 278 12482.12 100.30 54590.60 88888.00 2015-10-05 19:00:01.125 278 12482.12 100.30 54590.60 88888.00 2015-10-05 19:00:01.250 278 12482.02 100.28 54590.60 88888.00 2015-10-05 19:00:01.375 278 12482.02 100.30 54590.57 88888.00 2015-10-05 19:00:01.500 278 12482.02 100.30 54590.60 88888.00 2015-10-05 19:00:01.625 278 12482.05 100.30 54590.60 88888.00 2015-10-05 19:00:01.750 278 12482.00 100.30 54590.60 88888.00 2015-10-05 19:00:01.875 278 12481.98 100.30 54590.60 88888.00 2015-10-05 19:00:02.000 278 12482.00 100.33 54590.57 88888.00 2015-10-05 19:00:02.125 278 12482.02 100.30 54590.57 88888.00 2015-10-05 19:00:02.250 278 12482.00 100.30 54590.62 88888.00 2015-10-05 19:00:02.375 278 12482.00 100.33 54590.62 88888.00 2015-10-05 19:00:02.500 278 12481.95 100.35 54590.62 88888.00 2015-10-05 19:00:02.625 278 12482.00 100.38 54590.62 88888.00 2015-10-05 19:00:02.750 278 12482.08 100.33 54590.60 88888.00 2015-10-05 19:00:02.875 278 12482.08 100.33 54590.60 88888.00 2015-10-05 19:00:03.000 278 12482.00 100.35 54590.57 88888.00 2015-10-05 19:00:03.125 278 12481.92 100.38 54590.60 88888.00 2015-10-05 19:00:03.250 278 12481.98 100.35 54590.62 88888.00 2015-10-05 19:00:03.375 278 12482.08 100.35 54590.62 88888.00 2015-10-05 19:00:03.500 278 12482.12 100.38 54590.62 88888.00 2015-10-05 19:00:03.625 278 12482.10 100.42 54590.60 88888.00 2015-10-05 19:00:03.750 278 12482.00 100.42 54590.60 88888.00 2015-10-05 19:00:03.875 278 12481.92 100.45 54590.57 88888.00 2015-10-05 19:00:04.000 278 12481.90 100.42 54590.55 88888.00 2015-10-05 19:00:04.125 278 12481.90 100.42 54590.57 88888.00 2015-10-05 19:00:04.250 278 12481.90 100.40 54590.57 88888.00 2015-10-05 19:00:04.375 278 12481.92 100.42 54590.55 88888.00 2015-10-05 19:00:04.500 278 12481.95 100.42 54590.57 88888.00 2015-10-05 19:00:04.625 278 12481.95 100.40 54590.55 88888.00 2015-10-05 19:00:04.750 278 12481.95 100.40 54590.57 88888.00 2015-10-05 19:00:04.875 278 12481.92 100.42 54590.57 88888.00 2015-10-05 19:00:05.000 278 12481.90 100.45 54590.57 88888.00 2015-10-05 19:00:05.125 278 12481.88 100.42 54590.57 88888.00 2015-10-05 19:00:05.250 278 12481.85 100.45 54590.55 88888.00 2015-10-05 19:00:05.375 278 12481.83 100.47 54590.57 88888.00 2015-10-05 19:00:05.500 278 12481.83 100.50 54590.60 88888.00 2015-10-05 19:00:05.625 278 12481.85 100.50 54590.57 88888.00 2015-10-05 19:00:05.750 278 12481.90 100.50 54590.57 88888.00 2015-10-05 19:00:05.875 278 12481.92 100.50 54590.55 88888.00 2015-10-05 19:00:06.000 278 12481.95 100.50 54590.57 88888.00 2015-10-05 19:00:06.125 278 12481.92 100.53 54590.55 88888.00 2015-10-05 19:00:06.250 278 12481.85 100.50 54590.55 88888.00 2015-10-05 19:00:06.375 278 12481.90 100.53 54590.53 88888.00 2015-10-05 19:00:06.500 278 12481.95 100.53 54590.55 88888.00 2015-10-05 19:00:06.625 278 12481.90 100.50 54590.55 88888.00 2015-10-05 19:00:06.750 278 12481.83 100.50 54590.55 88888.00 2015-10-05 19:00:06.875 278 12481.85 100.50 54590.55 88888.00 2015-10-05 19:00:07.000 278 12481.90 100.53 54590.55 88888.00 2015-10-05 19:00:07.125 278 12481.90 100.55 54590.55 88888.00 2015-10-05 19:00:07.250 278 12481.88 100.55 54590.57 88888.00 2015-10-05 19:00:07.375 278 12481.85 100.58 54590.57 88888.00 2015-10-05 19:00:07.500 278 12481.92 100.53 54590.57 88888.00 2015-10-05 19:00:07.625 278 12482.00 100.58 54590.55 88888.00 2015-10-05 19:00:07.750 278 12481.95 100.58 54590.60 88888.00 2015-10-05 19:00:07.875 278 12481.90 100.55 54590.57 88888.00 2015-10-05 19:00:08.000 278 12481.90 100.55 54590.55 88888.00 2015-10-05 19:00:08.125 278 12481.92 100.55 54590.57 88888.00 2015-10-05 19:00:08.250 278 12481.90 100.53 54590.57 88888.00 2015-10-05 19:00:08.375 278 12481.92 100.53 54590.55 88888.00 2015-10-05 19:00:08.500 278 12481.90 100.55 54590.55 88888.00 2015-10-05 19:00:08.625 278 12481.92 100.58 54590.53 88888.00 2015-10-05 19:00:08.750 278 12481.92 100.58 54590.53 88888.00 2015-10-05 19:00:08.875 278 12481.92 100.55 54590.53 88888.00 2015-10-05 19:00:09.000 278 12481.90 100.55 54590.53 88888.00 2015-10-05 19:00:09.125 278 12481.88 100.55 54590.50 88888.00 2015-10-05 19:00:09.250 278 12481.90 100.58 54590.53 88888.00 2015-10-05 19:00:09.375 278 12481.95 100.60 54590.55 88888.00 2015-10-05 19:00:09.500 278 12481.92 100.62 54590.55 88888.00 2015-10-05 19:00:09.625 278 12481.90 100.60 54590.53 88888.00 2015-10-05 19:00:09.750 278 12481.92 100.60 54590.50 88888.00 2015-10-05 19:00:09.875 278 12481.95 100.60 54590.50 88888.00 2015-10-05 19:00:10.000 278 12481.92 100.62 54590.50 88888.00 2015-10-05 19:00:10.125 278 12481.92 100.62 54590.50 88888.00 2015-10-05 19:00:10.250 278 12481.92 100.58 54590.50 88888.00 2015-10-05 19:00:10.375 278 12481.92 100.60 54590.50 88888.00 2015-10-05 19:00:10.500 278 12481.90 100.60 54590.50 88888.00 2015-10-05 19:00:10.625 278 12481.92 100.60 54590.47 88888.00 2015-10-05 19:00:10.750 278 12481.90 100.62 54590.47 88888.00 2015-10-05 19:00:10.875 278 12481.98 100.62 54590.45 88888.00 2015-10-05 19:00:11.000 278 12482.02 100.65 54590.43 88888.00 2015-10-05 19:00:11.125 278 12482.05 100.65 54590.45 88888.00 2015-10-05 19:00:11.250 278 12482.00 100.60 54590.47 88888.00 2015-10-05 19:00:11.375 278 12482.08 100.58 54590.47 88888.00 2015-10-05 19:00:11.500 278 12482.12 100.58 54590.45 88888.00 2015-10-05 19:00:11.625 278 12482.08 100.58 54590.45 88888.00 2015-10-05 19:00:11.750 278 12482.08 100.58 54590.45 88888.00 2015-10-05 19:00:11.875 278 12482.05 100.62 54590.45 88888.00 2015-10-05 19:00:12.000 278 12482.05 100.62 54590.45 88888.00 2015-10-05 19:00:12.125 278 12482.02 100.62 54590.45 88888.00 2015-10-05 19:00:12.250 278 12482.02 100.60 54590.45 88888.00 2015-10-05 19:00:12.375 278 12482.08 100.62 54590.45 88888.00 2015-10-05 19:00:12.500 278 12482.05 100.60 54590.45 88888.00 2015-10-05 19:00:12.625 278 12482.08 100.62 54590.45 88888.00 2015-10-05 19:00:12.750 278 12482.10 100.62 54590.43 88888.00 2015-10-05 19:00:12.875 278 12482.05 100.65 54590.43 88888.00 2015-10-05 19:00:13.000 278 12482.02 100.62 54590.40 88888.00 2015-10-05 19:00:13.125 278 12482.05 100.60 54590.43 88888.00 2015-10-05 19:00:13.250 278 12482.02 100.62 54590.43 88888.00 2015-10-05 19:00:13.375 278 12482.05 100.60 54590.43 88888.00 2015-10-05 19:00:13.500 278 12482.08 100.60 54590.43 88888.00 2015-10-05 19:00:13.625 278 12482.08 100.62 54590.43 88888.00 2015-10-05 19:00:13.750 278 12482.15 100.67 54590.45 88888.00 2015-10-05 19:00:13.875 278 12482.12 100.67 54590.45 88888.00 2015-10-05 19:00:14.000 278 12482.12 100.65 54590.43 88888.00 2015-10-05 19:00:14.125 278 12482.20 100.60 54590.43 88888.00 2015-10-05 19:00:14.250 278 12482.12 100.58 54590.43 88888.00 2015-10-05 19:00:14.375 278 12482.17 100.60 54590.43 88888.00 2015-10-05 19:00:14.500 278 12482.23 100.58 54590.45 88888.00 2015-10-05 19:00:14.625 278 12482.20 100.58 54590.45 88888.00 2015-10-05 19:00:14.750 278 12482.15 100.60 54590.43 88888.00 2015-10-05 19:00:14.875 278 12482.17 100.60 54590.43 88888.00 2015-10-05 19:00:15.000 278 12482.15 100.58 54590.43 88888.00 2015-10-05 19:00:15.125 278 12482.12 100.58 54590.40 88888.00 2015-10-05 19:00:15.250 278 12482.17 100.55 54590.40 88888.00 2015-10-05 19:00:15.375 278 12482.20 100.53 54590.38 88888.00 2015-10-05 19:00:15.500 278 12482.25 100.55 54590.38 88888.00 2015-10-05 19:00:15.625 278 12482.27 100.55 54590.40 88888.00 2015-10-05 19:00:15.750 278 12482.27 100.58 54590.40 88888.00 2015-10-05 19:00:15.875 278 12482.23 100.58 54590.40 88888.00 2015-10-05 19:00:16.000 278 12482.25 100.58 54590.38 88888.00 2015-10-05 19:00:16.125 278 12482.33 100.58 54590.38 88888.00 2015-10-05 19:00:16.250 278 12482.33 100.58 54590.38 88888.00 2015-10-05 19:00:16.375 278 12482.27 100.55 54590.38 88888.00 2015-10-05 19:00:16.500 278 12482.30 100.58 54590.40 88888.00 2015-10-05 19:00:16.625 278 12482.30 100.55 54590.38 88888.00 2015-10-05 19:00:16.750 278 12482.30 100.53 54590.38 88888.00 2015-10-05 19:00:16.875 278 12482.30 100.50 54590.38 88888.00 2015-10-05 19:00:17.000 278 12482.30 100.50 54590.38 88888.00 2015-10-05 19:00:17.125 278 12482.35 100.53 54590.38 88888.00 2015-10-05 19:00:17.250 278 12482.33 100.53 54590.38 88888.00 2015-10-05 19:00:17.375 278 12482.40 100.53 54590.38 88888.00 2015-10-05 19:00:17.500 278 12482.42 100.55 54590.38 88888.00 2015-10-05 19:00:17.625 278 12482.40 100.53 54590.38 88888.00 2015-10-05 19:00:17.750 278 12482.38 100.50 54590.35 88888.00 2015-10-05 19:00:17.875 278 12482.35 100.53 54590.32 88888.00 2015-10-05 19:00:18.000 278 12482.35 100.53 54590.32 88888.00 2015-10-05 19:00:18.125 278 12482.35 100.50 54590.35 88888.00 2015-10-05 19:00:18.250 278 12482.35 100.50 54590.32 88888.00 2015-10-05 19:00:18.375 278 12482.38 100.47 54590.35 88888.00 2015-10-05 19:00:18.500 278 12482.40 100.53 54590.35 88888.00 2015-10-05 19:00:18.625 278 12482.50 100.53 54590.35 88888.00 2015-10-05 19:00:18.750 278 12482.52 100.53 54590.35 88888.00 2015-10-05 19:00:18.875 278 12482.55 100.53 54590.32 88888.00 2015-10-05 19:00:19.000 278 12482.58 100.50 54590.30 88888.00 2015-10-05 19:00:19.125 278 12482.60 100.50 54590.32 88888.00 2015-10-05 19:00:19.250 278 12482.55 100.50 54590.30 88888.00 2015-10-05 19:00:19.375 278 12482.52 100.45 54590.30 88888.00 2015-10-05 19:00:19.500 278 12482.50 100.47 54590.32 88888.00 2015-10-05 19:00:19.625 278 12482.52 100.47 54590.30 88888.00 2015-10-05 19:00:19.750 278 12482.55 100.47 54590.32 88888.00 2015-10-05 19:00:19.875 278 12482.58 100.47 54590.32 88888.00 2015-10-05 19:00:20.000 278 12482.52 100.47 54590.30 88888.00 2015-10-05 19:00:20.125 278 12482.55 100.53 54590.30 88888.00 2015-10-05 19:00:20.250 278 12482.52 100.47 54590.32 88888.00 2015-10-05 19:00:20.375 278 12482.48 100.47 54590.32 88888.00 2015-10-05 19:00:20.500 278 12482.48 100.50 54590.30 88888.00 2015-10-05 19:00:20.625 278 12482.48 100.53 54590.28 88888.00 2015-10-05 19:00:20.750 278 12482.48 100.53 54590.28 88888.00 2015-10-05 19:00:20.875 278 12482.55 100.53 54590.25 88888.00 2015-10-05 19:00:21.000 278 12482.58 100.47 54590.25 88888.00 2015-10-05 19:00:21.125 278 12482.60 100.45 54590.30 88888.00 2015-10-05 19:00:21.250 278 12482.58 100.45 54590.28 88888.00 2015-10-05 19:00:21.375 278 12482.62 100.47 54590.30 88888.00 2015-10-05 19:00:21.500 278 12482.62 100.45 54590.28 88888.00 2015-10-05 19:00:21.625 278 12482.67 100.45 54590.25 88888.00 2015-10-05 19:00:21.750 278 12482.65 100.45 54590.28 88888.00 2015-10-05 19:00:21.875 278 12482.60 100.47 54590.22 88888.00 2015-10-05 19:00:22.000 278 12482.65 100.45 54590.22 88888.00 2015-10-05 19:00:22.125 278 12482.65 100.45 54590.25 88888.00 2015-10-05 19:00:22.250 278 12482.60 100.42 54590.28 88888.00 2015-10-05 19:00:22.375 278 12482.70 100.40 54590.22 88888.00 2015-10-05 19:00:22.500 278 12482.73 100.40 54590.22 88888.00 2015-10-05 19:00:22.625 278 12482.62 100.38 54590.25 88888.00 2015-10-05 19:00:22.750 278 12482.67 100.38 54590.25 88888.00 2015-10-05 19:00:22.875 278 12482.70 100.40 54590.28 88888.00 2015-10-05 19:00:23.000 278 12482.70 100.38 54590.28 88888.00 2015-10-05 19:00:23.125 278 12482.65 100.38 54590.28 88888.00 2015-10-05 19:00:23.250 278 12482.58 100.38 54590.28 88888.00 2015-10-05 19:00:23.375 278 12482.65 100.40 54590.30 88888.00 2015-10-05 19:00:23.500 278 12482.73 100.42 54590.28 88888.00 2015-10-05 19:00:23.625 278 12482.73 100.40 54590.28 88888.00 2015-10-05 19:00:23.750 278 12482.70 100.35 54590.25 88888.00 2015-10-05 19:00:23.875 278 12482.67 100.35 54590.22 88888.00 2015-10-05 19:00:24.000 278 12482.67 100.33 54590.20 88888.00 2015-10-05 19:00:24.125 278 12482.70 100.35 54590.22 88888.00 2015-10-05 19:00:24.250 278 12482.67 100.35 54590.25 88888.00 2015-10-05 19:00:24.375 278 12482.67 100.35 54590.22 88888.00 2015-10-05 19:00:24.500 278 12482.65 100.33 54590.22 88888.00 2015-10-05 19:00:24.625 278 12482.62 100.35 54590.22 88888.00 2015-10-05 19:00:24.750 278 12482.62 100.33 54590.25 88888.00 2015-10-05 19:00:24.875 278 12482.65 100.38 54590.25 88888.00 2015-10-05 19:00:25.000 278 12482.67 100.33 54590.22 88888.00 2015-10-05 19:00:25.125 278 12482.67 100.33 54590.22 88888.00 2015-10-05 19:00:25.250 278 12482.65 100.30 54590.22 88888.00 2015-10-05 19:00:25.375 278 12482.62 100.33 54590.20 88888.00 2015-10-05 19:00:25.500 278 12482.62 100.33 54590.22 88888.00 2015-10-05 19:00:25.625 278 12482.67 100.35 54590.25 88888.00 2015-10-05 19:00:25.750 278 12482.62 100.35 54590.25 88888.00 2015-10-05 19:00:25.875 278 12482.58 100.33 54590.22 88888.00 2015-10-05 19:00:26.000 278 12482.62 100.38 54590.22 88888.00 2015-10-05 19:00:26.125 278 12482.62 100.38 54590.22 88888.00 2015-10-05 19:00:26.250 278 12482.58 100.40 54590.22 88888.00 2015-10-05 19:00:26.375 278 12482.62 100.40 54590.20 88888.00 2015-10-05 19:00:26.500 278 12482.58 100.38 54590.20 88888.00 2015-10-05 19:00:26.625 278 12482.48 100.35 54590.22 88888.00 2015-10-05 19:00:26.750 278 12482.48 100.38 54590.22 88888.00 2015-10-05 19:00:26.875 278 12482.48 100.35 54590.20 88888.00 2015-10-05 19:00:27.000 278 12482.45 100.35 54590.20 88888.00 2015-10-05 19:00:27.125 278 12482.42 100.35 54590.22 88888.00 2015-10-05 19:00:27.250 278 12482.48 100.35 54590.22 88888.00 2015-10-05 19:00:27.375 278 12482.48 100.33 54590.20 88888.00 2015-10-05 19:00:27.500 278 12482.50 100.30 54590.22 88888.00 2015-10-05 19:00:27.625 278 12482.50 100.35 54590.22 88888.00 2015-10-05 19:00:27.750 278 12482.52 100.40 54590.20 88888.00 2015-10-05 19:00:27.875 278 12482.52 100.40 54590.25 88888.00 2015-10-05 19:00:28.000 278 12482.52 100.35 54590.20 88888.00 2015-10-05 19:00:28.125 278 12482.50 100.38 54590.22 88888.00 2015-10-05 19:00:28.250 278 12482.50 100.38 54590.25 88888.00 2015-10-05 19:00:28.375 278 12482.52 100.42 54590.25 88888.00 2015-10-05 19:00:28.500 278 12482.52 100.40 54590.25 88888.00 2015-10-05 19:00:28.625 278 12482.50 100.40 54590.25 88888.00 2015-10-05 19:00:28.750 278 12482.48 100.40 54590.25 88888.00 2015-10-05 19:00:28.875 278 12482.52 100.40 54590.25 88888.00 2015-10-05 19:00:29.000 278 12482.55 100.42 54590.25 88888.00 2015-10-05 19:00:29.125 278 12482.58 100.42 54590.25 88888.00 2015-10-05 19:00:29.250 278 12482.60 100.42 54590.22 88888.00 2015-10-05 19:00:29.375 278 12482.60 100.42 54590.20 88888.00 2015-10-05 19:00:29.500 278 12482.60 100.42 54590.20 88888.00 2015-10-05 19:00:29.625 278 12482.55 100.42 54590.20 88888.00 2015-10-05 19:00:29.750 278 12482.58 100.45 54590.22 88888.00 2015-10-05 19:00:29.875 278 12482.65 100.45 54590.22 88888.00 2015-10-05 19:00:30.000 278 12482.60 100.42 54590.20 88888.00 2015-10-05 19:00:30.125 278 12482.62 100.42 54590.20 88888.00 2015-10-05 19:00:30.250 278 12482.58 100.42 54590.18 88888.00 2015-10-05 19:00:30.375 278 12482.62 100.42 54590.18 88888.00 2015-10-05 19:00:30.500 278 12482.60 100.45 54590.22 88888.00 2015-10-05 19:00:30.625 278 12482.58 100.42 54590.22 88888.00 2015-10-05 19:00:30.750 278 12482.55 100.45 54590.20 88888.00 2015-10-05 19:00:30.875 278 12482.58 100.45 54590.18 88888.00 2015-10-05 19:00:31.000 278 12482.58 100.47 54590.18 88888.00 2015-10-05 19:00:31.125 278 12482.58 100.47 54590.15 88888.00 2015-10-05 19:00:31.250 278 12482.60 100.50 54590.18 88888.00 2015-10-05 19:00:31.375 278 12482.62 100.47 54590.20 88888.00 2015-10-05 19:00:31.500 278 12482.58 100.50 54590.20 88888.00 2015-10-05 19:00:31.625 278 12482.58 100.50 54590.20 88888.00 2015-10-05 19:00:31.750 278 12482.52 100.47 54590.15 88888.00 2015-10-05 19:00:31.875 278 12482.60 100.50 54590.18 88888.00 2015-10-05 19:00:32.000 278 12482.60 100.47 54590.20 88888.00 2015-10-05 19:00:32.125 278 12482.60 100.53 54590.18 88888.00 2015-10-05 19:00:32.250 278 12482.55 100.50 54590.18 88888.00 2015-10-05 19:00:32.375 278 12482.58 100.50 54590.15 88888.00 2015-10-05 19:00:32.500 278 12482.58 100.50 54590.18 88888.00 2015-10-05 19:00:32.625 278 12482.60 100.53 54590.20 88888.00 2015-10-05 19:00:32.750 278 12482.58 100.53 54590.18 88888.00 2015-10-05 19:00:32.875 278 12482.58 100.55 54590.18 88888.00 2015-10-05 19:00:33.000 278 12482.55 100.50 54590.18 88888.00 2015-10-05 19:00:33.125 278 12482.62 100.50 54590.18 88888.00 2015-10-05 19:00:33.250 278 12482.58 100.50 54590.15 88888.00 2015-10-05 19:00:33.375 278 12482.58 100.50 54590.12 88888.00 2015-10-05 19:00:33.500 278 12482.60 100.55 54590.18 88888.00 2015-10-05 19:00:33.625 278 12482.60 100.58 54590.20 88888.00 2015-10-05 19:00:33.750 278 12482.62 100.58 54590.20 88888.00 2015-10-05 19:00:33.875 278 12482.65 100.58 54590.18 88888.00 2015-10-05 19:00:34.000 278 12482.70 100.53 54590.15 88888.00 2015-10-05 19:00:34.125 278 12482.67 100.58 54590.15 88888.00 2015-10-05 19:00:34.250 278 12482.55 100.55 54590.18 88888.00 2015-10-05 19:00:34.375 278 12482.55 100.55 54590.15 88888.00 2015-10-05 19:00:34.500 278 12482.58 100.55 54590.18 88888.00 2015-10-05 19:00:34.625 278 12482.58 100.55 54590.15 88888.00 2015-10-05 19:00:34.750 278 12482.60 100.55 54590.15 88888.00 2015-10-05 19:00:34.875 278 12482.58 100.60 54590.18 88888.00 2015-10-05 19:00:35.000 278 12482.62 100.62 54590.15 88888.00 2015-10-05 19:00:35.125 278 12482.67 100.60 54590.15 88888.00 2015-10-05 19:00:35.250 278 12482.58 100.60 54590.18 88888.00 2015-10-05 19:00:35.375 278 12482.48 100.60 54590.15 88888.00 2015-10-05 19:00:35.500 278 12482.45 100.58 54590.12 88888.00 2015-10-05 19:00:35.625 278 12482.48 100.62 54590.12 88888.00 2015-10-05 19:00:35.750 278 12482.52 100.65 54590.10 88888.00 2015-10-05 19:00:35.875 278 12482.50 100.65 54590.12 88888.00 2015-10-05 19:00:36.000 278 12482.50 100.67 54590.10 88888.00 2015-10-05 19:00:36.125 278 12482.50 100.70 54590.10 88888.00 2015-10-05 19:00:36.250 278 12482.55 100.70 54590.15 88888.00 2015-10-05 19:00:36.375 278 12482.58 100.70 54590.12 88888.00 2015-10-05 19:00:36.500 278 12482.58 100.72 54590.15 88888.00 2015-10-05 19:00:36.625 278 12482.55 100.70 54590.15 88888.00 2015-10-05 19:00:36.750 278 12482.58 100.70 54590.15 88888.00 2015-10-05 19:00:36.875 278 12482.55 100.70 54590.18 88888.00 2015-10-05 19:00:37.000 278 12482.52 100.70 54590.12 88888.00 2015-10-05 19:00:37.125 278 12482.55 100.72 54590.15 88888.00 2015-10-05 19:00:37.250 278 12482.50 100.70 54590.12 88888.00 2015-10-05 19:00:37.375 278 12482.52 100.72 54590.12 88888.00 2015-10-05 19:00:37.500 278 12482.52 100.72 54590.12 88888.00 2015-10-05 19:00:37.625 278 12482.50 100.70 54590.12 88888.00 2015-10-05 19:00:37.750 278 12482.45 100.72 54590.15 88888.00 2015-10-05 19:00:37.875 278 12482.45 100.72 54590.12 88888.00 2015-10-05 19:00:38.000 278 12482.45 100.70 54590.12 88888.00 2015-10-05 19:00:38.125 278 12482.45 100.72 54590.15 88888.00 2015-10-05 19:00:38.250 278 12482.42 100.72 54590.15 88888.00 2015-10-05 19:00:38.375 278 12482.45 100.72 54590.12 88888.00 2015-10-05 19:00:38.500 278 12482.40 100.72 54590.15 88888.00 2015-10-05 19:00:38.625 278 12482.40 100.75 54590.15 88888.00 2015-10-05 19:00:38.750 278 12482.38 100.75 54590.15 88888.00 2015-10-05 19:00:38.875 278 12482.38 100.72 54590.15 88888.00 2015-10-05 19:00:39.000 278 12482.40 100.75 54590.12 88888.00 2015-10-05 19:00:39.125 278 12482.42 100.78 54590.12 88888.00 2015-10-05 19:00:39.250 278 12482.40 100.78 54590.15 88888.00 2015-10-05 19:00:39.375 278 12482.35 100.78 54590.12 88888.00 2015-10-05 19:00:39.500 278 12482.38 100.75 54590.18 88888.00 2015-10-05 19:00:39.625 278 12482.38 100.75 54590.15 88888.00 2015-10-05 19:00:39.750 278 12482.40 100.78 54590.18 88888.00 2015-10-05 19:00:39.875 278 12482.40 100.75 54590.15 88888.00 2015-10-05 19:00:40.000 278 12482.35 100.78 54590.12 88888.00 2015-10-05 19:00:40.125 278 12482.35 100.78 54590.15 88888.00 2015-10-05 19:00:40.250 278 12482.38 100.75 54590.12 88888.00 2015-10-05 19:00:40.375 278 12482.35 100.75 54590.12 88888.00 2015-10-05 19:00:40.500 278 12482.27 100.72 54590.12 88888.00 2015-10-05 19:00:40.625 278 12482.23 100.75 54590.15 88888.00 2015-10-05 19:00:40.750 278 12482.17 100.78 54590.20 88888.00 2015-10-05 19:00:40.875 278 12482.17 100.75 54590.18 88888.00 2015-10-05 19:00:41.000 278 12482.20 100.75 54590.15 88888.00 2015-10-05 19:00:41.125 278 12482.25 100.80 54590.18 88888.00 2015-10-05 19:00:41.250 278 12482.30 100.78 54590.18 88888.00 2015-10-05 19:00:41.375 278 12482.30 100.80 54590.15 88888.00 2015-10-05 19:00:41.500 278 12482.23 100.80 54590.18 88888.00 2015-10-05 19:00:41.625 278 12482.23 100.80 54590.15 88888.00 2015-10-05 19:00:41.750 278 12482.27 100.78 54590.18 88888.00 2015-10-05 19:00:41.875 278 12482.33 100.78 54590.18 88888.00 2015-10-05 19:00:42.000 278 12482.30 100.75 54590.15 88888.00 2015-10-05 19:00:42.125 278 12482.12 100.78 54590.15 88888.00 2015-10-05 19:00:42.250 278 12482.02 100.75 54590.18 88888.00 2015-10-05 19:00:42.375 278 12482.02 100.78 54590.18 88888.00 2015-10-05 19:00:42.500 278 12482.05 100.75 54590.18 88888.00 2015-10-05 19:00:42.625 278 12482.05 100.78 54590.18 88888.00 2015-10-05 19:00:42.750 278 12482.10 100.80 54590.22 88888.00 2015-10-05 19:00:42.875 278 12482.10 100.80 54590.20 88888.00 2015-10-05 19:00:43.000 278 12482.15 100.78 54590.20 88888.00 2015-10-05 19:00:43.125 278 12482.10 100.80 54590.18 88888.00 2015-10-05 19:00:43.250 278 12482.02 100.78 54590.18 88888.00 2015-10-05 19:00:43.375 278 12482.00 100.80 54590.15 88888.00 2015-10-05 19:00:43.500 278 12482.00 100.78 54590.18 88888.00 2015-10-05 19:00:43.625 278 12482.02 100.78 54590.20 88888.00 2015-10-05 19:00:43.750 278 12482.05 100.80 54590.18 88888.00 2015-10-05 19:00:43.875 278 12482.05 100.80 54590.18 88888.00 2015-10-05 19:00:44.000 278 12481.98 100.80 54590.18 88888.00 2015-10-05 19:00:44.125 278 12481.98 100.80 54590.20 88888.00 2015-10-05 19:00:44.250 278 12481.95 100.78 54590.15 88888.00 2015-10-05 19:00:44.375 278 12481.95 100.78 54590.18 88888.00 2015-10-05 19:00:44.500 278 12481.95 100.80 54590.18 88888.00 2015-10-05 19:00:44.625 278 12481.98 100.83 54590.20 88888.00 2015-10-05 19:00:44.750 278 12481.95 100.83 54590.18 88888.00 2015-10-05 19:00:44.875 278 12481.92 100.83 54590.18 88888.00 2015-10-05 19:00:45.000 278 12481.92 100.88 54590.18 88888.00 2015-10-05 19:00:45.125 278 12481.98 100.88 54590.18 88888.00 2015-10-05 19:00:45.250 278 12481.95 100.83 54590.20 88888.00 2015-10-05 19:00:45.375 278 12482.00 100.83 54590.20 88888.00 2015-10-05 19:00:45.500 278 12481.95 100.85 54590.20 88888.00 2015-10-05 19:00:45.625 278 12481.88 100.85 54590.15 88888.00 2015-10-05 19:00:45.750 278 12481.88 100.85 54590.18 88888.00 2015-10-05 19:00:45.875 278 12481.85 100.88 54590.20 88888.00 2015-10-05 19:00:46.000 278 12481.77 100.88 54590.20 88888.00 2015-10-05 19:00:46.125 278 12481.83 100.85 54590.20 88888.00 2015-10-05 19:00:46.250 278 12481.83 100.85 54590.20 88888.00 2015-10-05 19:00:46.375 278 12481.95 100.85 54590.18 88888.00 2015-10-05 19:00:46.500 278 12481.95 100.85 54590.18 88888.00 2015-10-05 19:00:46.625 278 12481.92 100.85 54590.18 88888.00 2015-10-05 19:00:46.750 278 12481.88 100.80 54590.18 88888.00 2015-10-05 19:00:46.875 278 12481.90 100.83 54590.18 88888.00 2015-10-05 19:00:47.000 278 12481.90 100.83 54590.18 88888.00 2015-10-05 19:00:47.125 278 12481.90 100.80 54590.18 88888.00 2015-10-05 19:00:47.250 278 12481.85 100.80 54590.15 88888.00 2015-10-05 19:00:47.375 278 12481.83 100.80 54590.18 88888.00 2015-10-05 19:00:47.500 278 12481.77 100.80 54590.18 88888.00 2015-10-05 19:00:47.625 278 12481.83 100.80 54590.18 88888.00 2015-10-05 19:00:47.750 278 12481.85 100.80 54590.18 88888.00 2015-10-05 19:00:47.875 278 12481.83 100.83 54590.15 88888.00 2015-10-05 19:00:48.000 278 12481.83 100.83 54590.15 88888.00 2015-10-05 19:00:48.125 278 12481.88 100.83 54590.12 88888.00 2015-10-05 19:00:48.250 278 12481.83 100.80 54590.15 88888.00 2015-10-05 19:00:48.375 278 12481.83 100.80 54590.15 88888.00 2015-10-05 19:00:48.500 278 12481.88 100.80 54590.18 88888.00 2015-10-05 19:00:48.625 278 12481.88 100.83 54590.15 88888.00 2015-10-05 19:00:48.750 278 12481.88 100.83 54590.18 88888.00 2015-10-05 19:00:48.875 278 12481.85 100.83 54590.15 88888.00 2015-10-05 19:00:49.000 278 12481.80 100.83 54590.18 88888.00 2015-10-05 19:00:49.125 278 12481.80 100.83 54590.18 88888.00 2015-10-05 19:00:49.250 278 12481.75 100.80 54590.18 88888.00 2015-10-05 19:00:49.375 278 12481.80 100.83 54590.15 88888.00 2015-10-05 19:00:49.500 278 12481.83 100.80 54590.15 88888.00 2015-10-05 19:00:49.625 278 12481.77 100.83 54590.15 88888.00 2015-10-05 19:00:49.750 278 12481.75 100.80 54590.18 88888.00 2015-10-05 19:00:49.875 278 12481.70 100.80 54590.15 88888.00 2015-10-05 19:00:50.000 278 12481.70 100.80 54590.15 88888.00 2015-10-05 19:00:50.125 278 12481.73 100.80 54590.18 88888.00 2015-10-05 19:00:50.250 278 12481.75 100.78 54590.18 88888.00 2015-10-05 19:00:50.375 278 12481.75 100.78 54590.18 88888.00 2015-10-05 19:00:50.500 278 12481.73 100.80 54590.18 88888.00 2015-10-05 19:00:50.625 278 12481.77 100.78 54590.18 88888.00 2015-10-05 19:00:50.750 278 12481.73 100.75 54590.18 88888.00 2015-10-05 19:00:50.875 278 12481.73 100.75 54590.15 88888.00 2015-10-05 19:00:51.000 278 12481.75 100.72 54590.10 88888.00 2015-10-05 19:00:51.125 278 12481.83 100.78 54590.12 88888.00 2015-10-05 19:00:51.250 278 12481.83 100.75 54590.15 88888.00 2015-10-05 19:00:51.375 278 12481.77 100.78 54590.18 88888.00 2015-10-05 19:00:51.500 278 12481.80 100.75 54590.18 88888.00 2015-10-05 19:00:51.625 278 12481.83 100.75 54590.12 88888.00 2015-10-05 19:00:51.750 278 12481.80 100.70 54590.10 88888.00 2015-10-05 19:00:51.875 278 12481.75 100.70 54590.12 88888.00 2015-10-05 19:00:52.000 278 12481.77 100.70 54590.15 88888.00 2015-10-05 19:00:52.125 278 12481.77 100.70 54590.15 88888.00 2015-10-05 19:00:52.250 278 12481.77 100.70 54590.18 88888.00 2015-10-05 19:00:52.375 278 12481.80 100.67 54590.18 88888.00 2015-10-05 19:00:52.500 278 12481.75 100.67 54590.22 88888.00 2015-10-05 19:00:52.625 278 12481.70 100.65 54590.20 88888.00 2015-10-05 19:00:52.750 278 12481.73 100.65 54590.18 88888.00 2015-10-05 19:00:52.875 278 12481.73 100.65 54590.18 88888.00 2015-10-05 19:00:53.000 278 12481.77 100.65 54590.15 88888.00 2015-10-05 19:00:53.125 278 12481.80 100.62 54590.15 88888.00 2015-10-05 19:00:53.250 278 12481.77 100.62 54590.12 88888.00 2015-10-05 19:00:53.375 278 12481.83 100.62 54590.10 88888.00 2015-10-05 19:00:53.500 278 12481.80 100.60 54590.15 88888.00 2015-10-05 19:00:53.625 278 12481.77 100.60 54590.12 88888.00 2015-10-05 19:00:53.750 278 12481.73 100.60 54590.15 88888.00 2015-10-05 19:00:53.875 278 12481.77 100.60 54590.15 88888.00 2015-10-05 19:00:54.000 278 12481.80 100.58 54590.15 88888.00 2015-10-05 19:00:54.125 278 12481.83 100.55 54590.12 88888.00 2015-10-05 19:00:54.250 278 12481.73 100.53 54590.12 88888.00 2015-10-05 19:00:54.375 278 12481.73 100.55 54590.15 88888.00 2015-10-05 19:00:54.500 278 12481.75 100.55 54590.12 88888.00 2015-10-05 19:00:54.625 278 12481.77 100.55 54590.15 88888.00 2015-10-05 19:00:54.750 278 12481.73 100.53 54590.15 88888.00 2015-10-05 19:00:54.875 278 12481.73 100.50 54590.12 88888.00 2015-10-05 19:00:55.000 278 12481.73 100.53 54590.12 88888.00 2015-10-05 19:00:55.125 278 12481.77 100.55 54590.15 88888.00 2015-10-05 19:00:55.250 278 12481.83 100.53 54590.12 88888.00 2015-10-05 19:00:55.375 278 12481.85 100.55 54590.15 88888.00 2015-10-05 19:00:55.500 278 12481.85 100.50 54590.15 88888.00 2015-10-05 19:00:55.625 278 12481.85 100.50 54590.18 88888.00 2015-10-05 19:00:55.750 278 12481.85 100.55 54590.18 88888.00 2015-10-05 19:00:55.875 278 12481.92 100.50 54590.15 88888.00 2015-10-05 19:00:56.000 278 12481.98 100.47 54590.15 88888.00 2015-10-05 19:00:56.125 278 12481.92 100.45 54590.12 88888.00 2015-10-05 19:00:56.250 278 12481.85 100.47 54590.12 88888.00 2015-10-05 19:00:56.375 278 12481.77 100.42 54590.12 88888.00 2015-10-05 19:00:56.500 278 12481.80 100.40 54590.12 88888.00 2015-10-05 19:00:56.625 278 12481.88 100.40 54590.12 88888.00 2015-10-05 19:00:56.750 278 12481.90 100.42 54590.12 88888.00 2015-10-05 19:00:56.875 278 12481.90 100.40 54590.10 88888.00 2015-10-05 19:00:57.000 278 12481.88 100.38 54590.10 88888.00 2015-10-05 19:00:57.125 278 12481.90 100.35 54590.12 88888.00 2015-10-05 19:00:57.250 278 12481.88 100.33 54590.10 88888.00 2015-10-05 19:00:57.375 278 12481.88 100.35 54590.10 88888.00 2015-10-05 19:00:57.500 278 12481.88 100.33 54590.10 88888.00 2015-10-05 19:00:57.625 278 12481.85 100.30 54590.07 88888.00 2015-10-05 19:00:57.750 278 12481.88 100.30 54590.10 88888.00 2015-10-05 19:00:57.875 278 12481.90 100.33 54590.10 88888.00 2015-10-05 19:00:58.000 278 12481.90 100.30 54590.10 88888.00 2015-10-05 19:00:58.125 278 12481.92 100.30 54590.10 88888.00 2015-10-05 19:00:58.250 278 12481.92 100.28 54590.10 88888.00 2015-10-05 19:00:58.375 278 12481.95 100.30 54590.10 88888.00 2015-10-05 19:00:58.500 278 12481.92 100.33 54590.07 88888.00 2015-10-05 19:00:58.625 278 12481.95 100.30 54590.10 88888.00 2015-10-05 19:00:58.750 278 12481.98 100.28 54590.12 88888.00 2015-10-05 19:00:58.875 278 12482.00 100.25 54590.10 88888.00 2015-10-05 19:00:59.000 278 12481.98 100.22 54590.12 88888.00 2015-10-05 19:00:59.125 278 12481.95 100.25 54590.12 88888.00 2015-10-05 19:00:59.250 278 12481.92 100.20 54590.12 88888.00 2015-10-05 19:00:59.375 278 12481.98 100.17 54590.12 88888.00 2015-10-05 19:00:59.500 278 12482.02 100.17 54590.15 88888.00 2015-10-05 19:00:59.625 278 12482.00 100.20 54590.15 88888.00 2015-10-05 19:00:59.750 278 12481.98 100.20 54590.12 88888.00 2015-10-05 19:00:59.875 278 12481.98 100.17 54590.10 88888.00 2015-10-05 19:01:00.000 278 12482.00 100.15 54590.10 88888.00 2015-10-05 19:01:00.125 278 12482.05 100.17 54590.10 88888.00 2015-10-05 19:01:00.250 278 12482.02 100.12 54590.10 88888.00 2015-10-05 19:01:00.375 278 12482.05 100.15 54590.07 88888.00 2015-10-05 19:01:00.500 278 12482.00 100.12 54590.10 88888.00 2015-10-05 19:01:00.625 278 12482.00 100.10 54590.10 88888.00 2015-10-05 19:01:00.750 278 12482.00 100.10 54590.10 88888.00 2015-10-05 19:01:00.875 278 12482.08 100.10 54590.10 88888.00 2015-10-05 19:01:01.000 278 12482.10 100.08 54590.05 88888.00 2015-10-05 19:01:01.125 278 12482.15 100.08 54590.07 88888.00 2015-10-05 19:01:01.250 278 12482.10 100.05 54590.12 88888.00 2015-10-05 19:01:01.375 278 12482.10 100.08 54590.10 88888.00 2015-10-05 19:01:01.500 278 12482.05 100.03 54590.10 88888.00 2015-10-05 19:01:01.625 278 12482.08 100.00 54590.12 88888.00 2015-10-05 19:01:01.750 278 12482.10 100.00 54590.07 88888.00 2015-10-05 19:01:01.875 278 12482.12 100.00 54590.07 88888.00 2015-10-05 19:01:02.000 278 12482.10 99.97 54590.10 88888.00 2015-10-05 19:01:02.125 278 12482.05 99.97 54590.07 88888.00 2015-10-05 19:01:02.250 278 12482.02 99.97 54590.10 88888.00 2015-10-05 19:01:02.375 278 12482.02 99.95 54590.10 88888.00 2015-10-05 19:01:02.500 278 12482.10 99.97 54590.07 88888.00 2015-10-05 19:01:02.625 278 12482.12 99.97 54590.10 88888.00 2015-10-05 19:01:02.750 278 12482.15 99.92 54590.07 88888.00 2015-10-05 19:01:02.875 278 12482.12 99.90 54590.07 88888.00 2015-10-05 19:01:03.000 278 12482.17 99.92 54590.07 88888.00 2015-10-05 19:01:03.125 278 12482.17 99.90 54590.10 88888.00 2015-10-05 19:01:03.250 278 12482.12 99.88 54590.10 88888.00 2015-10-05 19:01:03.375 278 12482.15 99.88 54590.07 88888.00 2015-10-05 19:01:03.500 278 12482.15 99.88 54590.10 88888.00 2015-10-05 19:01:03.625 278 12482.10 99.88 54590.10 88888.00 2015-10-05 19:01:03.750 278 12482.12 99.88 54590.07 88888.00 2015-10-05 19:01:03.875 278 12482.15 99.88 54590.05 88888.00 2015-10-05 19:01:04.000 278 12482.23 99.85 54590.03 88888.00 2015-10-05 19:01:04.125 278 12482.27 99.85 54590.07 88888.00 2015-10-05 19:01:04.250 278 12482.23 99.80 54590.05 88888.00 2015-10-05 19:01:04.375 278 12482.27 99.83 54590.05 88888.00 2015-10-05 19:01:04.500 278 12482.15 99.83 54590.07 88888.00 2015-10-05 19:01:04.625 278 12482.12 99.80 54590.05 88888.00 2015-10-05 19:01:04.750 278 12482.17 99.78 54590.05 88888.00 2015-10-05 19:01:04.875 278 12482.20 99.80 54590.05 88888.00 2015-10-05 19:01:05.000 278 12482.17 99.80 54590.03 88888.00 2015-10-05 19:01:05.125 278 12482.17 99.78 54590.05 88888.00 2015-10-05 19:01:05.250 278 12482.20 99.72 54590.05 88888.00 2015-10-05 19:01:05.375 278 12482.23 99.78 54590.03 88888.00 2015-10-05 19:01:05.500 278 12482.17 99.78 54590.05 88888.00 2015-10-05 19:01:05.625 278 12482.17 99.72 54590.03 88888.00 2015-10-05 19:01:05.750 278 12482.17 99.72 54590.05 88888.00 2015-10-05 19:01:05.875 278 12482.15 99.75 54590.03 88888.00 2015-10-05 19:01:06.000 278 12482.20 99.75 54590.05 88888.00 2015-10-05 19:01:06.125 278 12482.15 99.72 54590.03 88888.00 2015-10-05 19:01:06.250 278 12482.15 99.70 54590.00 88888.00 2015-10-05 19:01:06.375 278 12482.12 99.72 54590.03 88888.00 2015-10-05 19:01:06.500 278 12482.10 99.72 54590.03 88888.00 2015-10-05 19:01:06.625 278 12482.10 99.70 54590.03 88888.00 2015-10-05 19:01:06.750 278 12482.10 99.67 54590.05 88888.00 2015-10-05 19:01:06.875 278 12482.12 99.72 54590.05 88888.00 2015-10-05 19:01:07.000 278 12482.15 99.72 54590.03 88888.00 2015-10-05 19:01:07.125 278 12482.15 99.70 54590.05 88888.00 2015-10-05 19:01:07.250 278 12482.10 99.67 54590.07 88888.00 2015-10-05 19:01:07.375 278 12482.08 99.67 54590.07 88888.00 2015-10-05 19:01:07.500 278 12482.02 99.67 54590.07 88888.00 2015-10-05 19:01:07.625 278 12482.05 99.67 54590.03 88888.00 2015-10-05 19:01:07.750 278 12482.02 99.67 54590.05 88888.00 2015-10-05 19:01:07.875 278 12482.02 99.67 54590.07 88888.00 2015-10-05 19:01:08.000 278 12482.02 99.67 54590.07 88888.00 2015-10-05 19:01:08.125 278 12482.02 99.65 54590.10 88888.00 2015-10-05 19:01:08.250 278 12482.00 99.60 54590.07 88888.00 2015-10-05 19:01:08.375 278 12482.00 99.62 54590.07 88888.00 2015-10-05 19:01:08.500 278 12482.02 99.62 54590.07 88888.00 2015-10-05 19:01:08.625 278 12482.08 99.60 54590.03 88888.00 2015-10-05 19:01:08.750 278 12482.02 99.60 54590.05 88888.00 2015-10-05 19:01:08.875 278 12482.00 99.60 54590.10 88888.00 2015-10-05 19:01:09.000 278 12482.00 99.60 54590.07 88888.00 2015-10-05 19:01:09.125 278 12482.02 99.60 54590.10 88888.00 2015-10-05 19:01:09.250 278 12482.02 99.58 54590.10 88888.00 2015-10-05 19:01:09.375 278 12482.05 99.58 54590.10 88888.00 2015-10-05 19:01:09.500 278 12482.02 99.60 54590.10 88888.00 2015-10-05 19:01:09.625 278 12481.95 99.60 54590.07 88888.00 2015-10-05 19:01:09.750 278 12481.95 99.60 54590.10 88888.00 2015-10-05 19:01:09.875 278 12481.98 99.58 54590.10 88888.00 2015-10-05 19:01:10.000 278 12482.00 99.58 54590.07 88888.00 2015-10-05 19:01:10.125 278 12481.98 99.55 54590.12 88888.00 2015-10-05 19:01:10.250 278 12481.90 99.55 54590.10 88888.00 2015-10-05 19:01:10.375 278 12481.92 99.50 54590.10 88888.00 2015-10-05 19:01:10.500 278 12481.98 99.50 54590.10 88888.00 2015-10-05 19:01:10.625 278 12482.05 99.53 54590.07 88888.00 2015-10-05 19:01:10.750 278 12482.00 99.53 54590.07 88888.00 2015-10-05 19:01:10.875 278 12481.95 99.53 54590.10 88888.00 2015-10-05 19:01:11.000 278 12481.95 99.50 54590.10 88888.00 2015-10-05 19:01:11.125 278 12481.98 99.53 54590.10 88888.00 2015-10-05 19:01:11.250 278 12482.02 99.47 54590.07 88888.00 2015-10-05 19:01:11.375 278 12482.02 99.47 54590.10 88888.00 2015-10-05 19:01:11.500 278 12482.05 99.47 54590.10 88888.00 2015-10-05 19:01:11.625 278 12482.05 99.50 54590.10 88888.00 2015-10-05 19:01:11.750 278 12482.02 99.50 54590.10 88888.00 2015-10-05 19:01:11.875 278 12482.02 99.50 54590.07 88888.00 2015-10-05 19:01:12.000 278 12482.02 99.45 54590.05 88888.00 2015-10-05 19:01:12.125 278 12482.00 99.47 54590.07 88888.00 2015-10-05 19:01:12.250 278 12481.98 99.50 54590.10 88888.00 2015-10-05 19:01:12.375 278 12482.02 99.50 54590.10 88888.00 2015-10-05 19:01:12.500 278 12482.00 99.47 54590.07 88888.00 2015-10-05 19:01:12.625 278 12481.95 99.47 54590.07 88888.00 2015-10-05 19:01:12.750 278 12481.95 99.47 54590.07 88888.00 2015-10-05 19:01:12.875 278 12481.92 99.45 54590.07 88888.00 2015-10-05 19:01:13.000 278 12481.92 99.45 54590.07 88888.00 2015-10-05 19:01:13.125 278 12481.90 99.47 54590.07 88888.00 2015-10-05 19:01:13.250 278 12481.88 99.45 54590.07 88888.00 2015-10-05 19:01:13.375 278 12481.85 99.45 54590.12 88888.00 2015-10-05 19:01:13.500 278 12481.80 99.47 54590.10 88888.00 2015-10-05 19:01:13.625 278 12481.80 99.47 54590.12 88888.00 2015-10-05 19:01:13.750 278 12481.80 99.45 54590.12 88888.00 2015-10-05 19:01:13.875 278 12481.80 99.45 54590.12 88888.00 2015-10-05 19:01:14.000 278 12481.92 99.45 54590.12 88888.00 2015-10-05 19:01:14.125 278 12481.98 99.45 54590.10 88888.00 2015-10-05 19:01:14.250 278 12481.85 99.42 54590.12 88888.00 2015-10-05 19:01:14.375 278 12481.83 99.45 54590.12 88888.00 2015-10-05 19:01:14.500 278 12481.85 99.45 54590.10 88888.00 2015-10-05 19:01:14.625 278 12481.92 99.45 54590.12 88888.00 2015-10-05 19:01:14.750 278 12481.88 99.47 54590.15 88888.00 2015-10-05 19:01:14.875 278 12481.80 99.47 54590.12 88888.00 2015-10-05 19:01:15.000 278 12481.83 99.45 54590.07 88888.00 2015-10-05 19:01:15.125 278 12481.80 99.47 54590.07 88888.00 2015-10-05 19:01:15.250 278 12481.77 99.42 54590.12 88888.00 2015-10-05 19:01:15.375 278 12481.80 99.45 54590.10 88888.00 2015-10-05 19:01:15.500 278 12481.80 99.45 54590.12 88888.00 2015-10-05 19:01:15.625 278 12481.80 99.45 54590.12 88888.00 2015-10-05 19:01:15.750 278 12481.75 99.45 54590.12 88888.00 2015-10-05 19:01:15.875 278 12481.75 99.45 54590.15 88888.00 2015-10-05 19:01:16.000 278 12481.73 99.45 54590.12 88888.00 2015-10-05 19:01:16.125 278 12481.73 99.45 54590.15 88888.00 2015-10-05 19:01:16.250 278 12481.75 99.47 54590.15 88888.00 2015-10-05 19:01:16.375 278 12481.75 99.45 54590.12 88888.00 2015-10-05 19:01:16.500 278 12481.77 99.47 54590.10 88888.00 2015-10-05 19:01:16.625 278 12481.85 99.47 54590.07 88888.00 2015-10-05 19:01:16.750 278 12481.85 99.45 54590.07 88888.00 2015-10-05 19:01:16.875 278 12481.80 99.47 54590.15 88888.00 2015-10-05 19:01:17.000 278 12481.77 99.50 54590.12 88888.00 2015-10-05 19:01:17.125 278 12481.75 99.53 54590.15 88888.00 2015-10-05 19:01:17.250 278 12481.80 99.50 54590.12 88888.00 2015-10-05 19:01:17.375 278 12481.85 99.47 54590.12 88888.00 2015-10-05 19:01:17.500 278 12481.80 99.53 54590.12 88888.00 2015-10-05 19:01:17.625 278 12481.73 99.58 54590.12 88888.00 2015-10-05 19:01:17.750 278 12481.73 99.55 54590.12 88888.00 2015-10-05 19:01:17.875 278 12481.75 99.55 54590.10 88888.00 2015-10-05 19:01:18.000 278 12481.73 99.58 54590.10 88888.00 2015-10-05 19:01:18.125 278 12481.67 99.58 54590.12 88888.00 2015-10-05 19:01:18.250 278 12481.65 99.55 54590.12 88888.00 2015-10-05 19:01:18.375 278 12481.75 99.55 54590.10 88888.00 2015-10-05 19:01:18.500 278 12481.77 99.58 54590.10 88888.00 2015-10-05 19:01:18.625 278 12481.75 99.60 54590.07 88888.00 2015-10-05 19:01:18.750 278 12481.75 99.58 54590.07 88888.00 2015-10-05 19:01:18.875 278 12481.77 99.60 54590.10 88888.00 2015-10-05 19:01:19.000 278 12481.83 99.60 54590.07 88888.00 2015-10-05 19:01:19.125 278 12481.85 99.65 54590.07 88888.00 2015-10-05 19:01:19.250 278 12481.83 99.65 54590.07 88888.00 2015-10-05 19:01:19.375 278 12481.83 99.65 54590.07 88888.00 2015-10-05 19:01:19.500 278 12481.80 99.70 54590.07 88888.00 2015-10-05 19:01:19.625 278 12481.85 99.67 54590.10 88888.00 2015-10-05 19:01:19.750 278 12481.85 99.62 54590.07 88888.00 2015-10-05 19:01:19.875 278 12481.85 99.67 54590.07 88888.00 2015-10-05 19:01:20.000 278 12481.85 99.72 54590.03 88888.00 2015-10-05 19:01:20.125 278 12481.85 99.72 54590.07 88888.00 2015-10-05 19:01:20.250 278 12481.83 99.72 54590.07 88888.00 2015-10-05 19:01:20.375 278 12481.83 99.75 54590.07 88888.00 2015-10-05 19:01:20.500 278 12481.80 99.72 54590.05 88888.00 2015-10-05 19:01:20.625 278 12481.83 99.72 54590.05 88888.00 2015-10-05 19:01:20.750 278 12481.90 99.75 54590.07 88888.00 2015-10-05 19:01:20.875 278 12481.90 99.75 54590.05 88888.00 2015-10-05 19:01:21.000 278 12481.88 99.75 54590.03 88888.00 2015-10-05 19:01:21.125 278 12481.90 99.75 54590.03 88888.00 2015-10-05 19:01:21.250 278 12481.88 99.78 54590.05 88888.00 2015-10-05 19:01:21.375 278 12481.88 99.78 54590.00 88888.00 2015-10-05 19:01:21.500 278 12481.85 99.78 54590.00 88888.00 2015-10-05 19:01:21.625 278 12481.88 99.78 54590.05 88888.00 2015-10-05 19:01:21.750 278 12481.90 99.75 54590.00 88888.00 2015-10-05 19:01:21.875 278 12481.92 99.78 54590.03 88888.00 2015-10-05 19:01:22.000 278 12481.88 99.80 54590.00 88888.00 2015-10-05 19:01:22.125 278 12481.88 99.80 54590.03 88888.00 2015-10-05 19:01:22.250 278 12481.88 99.80 54590.03 88888.00 2015-10-05 19:01:22.375 278 12481.95 99.88 54590.03 88888.00 2015-10-05 19:01:22.500 278 12482.00 99.88 54590.00 88888.00 2015-10-05 19:01:22.625 278 12482.02 99.88 54590.00 88888.00 2015-10-05 19:01:22.750 278 12482.08 99.88 54589.97 88888.00 2015-10-05 19:01:22.875 278 12482.08 99.90 54590.00 88888.00 2015-10-05 19:01:23.000 278 12482.08 99.90 54590.00 88888.00 2015-10-05 19:01:23.125 278 12482.12 99.88 54590.00 88888.00 2015-10-05 19:01:23.250 278 12482.10 99.88 54589.97 88888.00 2015-10-05 19:01:23.375 278 12482.10 99.88 54589.97 88888.00 2015-10-05 19:01:23.500 278 12482.12 99.88 54589.97 88888.00 2015-10-05 19:01:23.625 278 12482.10 99.92 54589.97 88888.00 2015-10-05 19:01:23.750 278 12482.12 99.95 54589.95 88888.00 2015-10-05 19:01:23.875 278 12482.15 99.95 54589.95 88888.00 2015-10-05 19:01:24.000 278 12482.17 99.97 54589.93 88888.00 2015-10-05 19:01:24.125 278 12482.15 99.97 54589.90 88888.00 2015-10-05 19:01:24.250 278 12482.15 99.92 54589.95 88888.00 2015-10-05 19:01:24.375 278 12482.20 99.95 54589.95 88888.00 2015-10-05 19:01:24.500 278 12482.17 99.95 54589.95 88888.00 2015-10-05 19:01:24.625 278 12482.17 99.97 54589.93 88888.00 2015-10-05 19:01:24.750 278 12482.25 100.00 54589.95 88888.00 2015-10-05 19:01:24.875 278 12482.25 99.97 54589.90 88888.00 2015-10-05 19:01:25.000 278 12482.25 99.95 54589.90 88888.00 2015-10-05 19:01:25.125 278 12482.27 100.00 54589.93 88888.00 2015-10-05 19:01:25.250 278 12482.17 100.00 54589.95 88888.00 2015-10-05 19:01:25.375 278 12482.25 100.03 54589.95 88888.00 2015-10-05 19:01:25.500 278 12482.30 100.03 54589.93 88888.00 2015-10-05 19:01:25.625 278 12482.25 100.00 54589.90 88888.00 2015-10-05 19:01:25.750 278 12482.20 100.03 54589.93 88888.00 2015-10-05 19:01:25.875 278 12482.23 100.03 54589.93 88888.00 2015-10-05 19:01:26.000 278 12482.20 100.03 54589.90 88888.00 2015-10-05 19:01:26.125 278 12482.17 100.03 54589.90 88888.00 2015-10-05 19:01:26.250 278 12482.17 100.05 54589.88 88888.00 2015-10-05 19:01:26.375 278 12482.25 100.03 54589.88 88888.00 2015-10-05 19:01:26.500 278 12482.27 100.03 54589.90 88888.00 2015-10-05 19:01:26.625 278 12482.25 100.05 54589.90 88888.00 2015-10-05 19:01:26.750 278 12482.30 100.08 54589.90 88888.00 2015-10-05 19:01:26.875 278 12482.38 100.08 54589.90 88888.00 2015-10-05 19:01:27.000 278 12482.40 100.08 54589.90 88888.00 2015-10-05 19:01:27.125 278 12482.38 100.10 54589.93 88888.00 2015-10-05 19:01:27.250 278 12482.42 100.08 54589.88 88888.00 2015-10-05 19:01:27.375 278 12482.50 100.10 54589.88 88888.00 2015-10-05 19:01:27.500 278 12482.40 100.08 54589.88 88888.00 2015-10-05 19:01:27.625 278 12482.40 100.12 54589.85 88888.00 2015-10-05 19:01:27.750 278 12482.45 100.12 54589.85 88888.00 2015-10-05 19:01:27.875 278 12482.48 100.15 54589.88 88888.00 2015-10-05 19:01:28.000 278 12482.52 100.15 54589.82 88888.00 2015-10-05 19:01:28.125 278 12482.55 100.15 54589.85 88888.00 2015-10-05 19:01:28.250 278 12482.50 100.12 54589.88 88888.00 2015-10-05 19:01:28.375 278 12482.52 100.12 54589.90 88888.00 2015-10-05 19:01:28.500 278 12482.55 100.12 54589.88 88888.00 2015-10-05 19:01:28.625 278 12482.58 100.12 54589.88 88888.00 2015-10-05 19:01:28.750 278 12482.58 100.12 54589.88 88888.00 2015-10-05 19:01:28.875 278 12482.50 100.12 54589.88 88888.00 2015-10-05 19:01:29.000 278 12482.55 100.12 54589.85 88888.00 2015-10-05 19:01:29.125 278 12482.62 100.15 54589.88 88888.00 2015-10-05 19:01:29.250 278 12482.58 100.12 54589.85 88888.00 2015-10-05 19:01:29.375 278 12482.60 100.12 54589.85 88888.00 2015-10-05 19:01:29.500 278 12482.58 100.15 54589.85 88888.00 2015-10-05 19:01:29.625 278 12482.52 100.12 54589.85 88888.00 2015-10-05 19:01:29.750 278 12482.55 100.12 54589.85 88888.00 2015-10-05 19:01:29.875 278 12482.58 100.10 54589.85 88888.00 2015-10-05 19:01:30.000 278 12482.65 100.12 54589.85 88888.00 2015-10-05 19:01:30.125 278 12482.65 100.12 54589.88 88888.00 2015-10-05 19:01:30.250 278 12482.62 100.12 54589.88 88888.00 2015-10-05 19:01:30.375 278 12482.62 100.12 54589.85 88888.00 2015-10-05 19:01:30.500 278 12482.60 100.15 54589.88 88888.00 2015-10-05 19:01:30.625 278 12482.65 100.15 54589.90 88888.00 2015-10-05 19:01:30.750 278 12482.62 100.15 54589.93 88888.00 2015-10-05 19:01:30.875 278 12482.62 100.12 54589.88 88888.00 2015-10-05 19:01:31.000 278 12482.65 100.12 54589.85 88888.00 2015-10-05 19:01:31.125 278 12482.70 100.12 54589.88 88888.00 2015-10-05 19:01:31.250 278 12482.73 100.12 54589.88 88888.00 2015-10-05 19:01:31.375 278 12482.70 100.15 54589.88 88888.00 2015-10-05 19:01:31.500 278 12482.65 100.12 54589.90 88888.00 2015-10-05 19:01:31.625 278 12482.62 100.12 54589.90 88888.00 2015-10-05 19:01:31.750 278 12482.65 100.12 54589.88 88888.00 2015-10-05 19:01:31.875 278 12482.62 100.10 54589.88 88888.00 2015-10-05 19:01:32.000 278 12482.60 100.10 54589.88 88888.00 2015-10-05 19:01:32.125 278 12482.65 100.10 54589.88 88888.00 2015-10-05 19:01:32.250 278 12482.55 100.10 54589.88 88888.00 2015-10-05 19:01:32.375 278 12482.58 100.10 54589.88 88888.00 2015-10-05 19:01:32.500 278 12482.52 100.10 54589.88 88888.00 2015-10-05 19:01:32.625 278 12482.48 100.10 54589.88 88888.00 2015-10-05 19:01:32.750 278 12482.48 100.10 54589.88 88888.00 2015-10-05 19:01:32.875 278 12482.45 100.10 54589.88 88888.00 2015-10-05 19:01:33.000 278 12482.50 100.10 54589.90 88888.00 2015-10-05 19:01:33.125 278 12482.55 100.10 54589.90 88888.00 2015-10-05 19:01:33.250 278 12482.55 100.05 54589.88 88888.00 2015-10-05 19:01:33.375 278 12482.55 100.05 54589.90 88888.00 2015-10-05 19:01:33.500 278 12482.60 100.08 54589.90 88888.00 2015-10-05 19:01:33.625 278 12482.62 100.10 54589.90 88888.00 2015-10-05 19:01:33.750 278 12482.62 100.08 54589.90 88888.00 2015-10-05 19:01:33.875 278 12482.60 100.05 54589.88 88888.00 2015-10-05 19:01:34.000 278 12482.60 100.05 54589.90 88888.00 2015-10-05 19:01:34.125 278 12482.65 100.05 54589.90 88888.00 2015-10-05 19:01:34.250 278 12482.65 100.05 54589.90 88888.00 2015-10-05 19:01:34.375 278 12482.65 100.08 54589.88 88888.00 2015-10-05 19:01:34.500 278 12482.65 100.08 54589.88 88888.00 2015-10-05 19:01:34.625 278 12482.65 100.05 54589.90 88888.00 2015-10-05 19:01:34.750 278 12482.62 100.05 54589.90 88888.00 2015-10-05 19:01:34.875 278 12482.62 100.08 54589.90 88888.00 2015-10-05 19:01:35.000 278 12482.65 100.05 54589.88 88888.00 2015-10-05 19:01:35.125 278 12482.62 100.05 54589.90 88888.00 2015-10-05 19:01:35.250 278 12482.58 100.03 54589.90 88888.00 2015-10-05 19:01:35.375 278 12482.58 100.03 54589.90 88888.00 2015-10-05 19:01:35.500 278 12482.58 100.03 54589.93 88888.00 2015-10-05 19:01:35.625 278 12482.58 100.03 54589.90 88888.00 2015-10-05 19:01:35.750 278 12482.60 100.00 54589.93 88888.00 2015-10-05 19:01:35.875 278 12482.65 100.00 54589.93 88888.00 2015-10-05 19:01:36.000 278 12482.67 100.00 54589.95 88888.00 2015-10-05 19:01:36.125 278 12482.67 99.97 54589.95 88888.00 2015-10-05 19:01:36.250 278 12482.67 99.97 54589.93 88888.00 2015-10-05 19:01:36.375 278 12482.67 100.00 54589.93 88888.00 2015-10-05 19:01:36.500 278 12482.62 100.03 54589.93 88888.00 2015-10-05 19:01:36.625 278 12482.60 100.03 54589.93 88888.00 2015-10-05 19:01:36.750 278 12482.60 100.00 54589.95 88888.00 2015-10-05 19:01:36.875 278 12482.62 99.95 54589.95 88888.00 2015-10-05 19:01:37.000 278 12482.58 99.97 54589.95 88888.00 2015-10-05 19:01:37.125 278 12482.60 99.97 54589.95 88888.00 2015-10-05 19:01:37.250 278 12482.55 99.97 54589.95 88888.00 2015-10-05 19:01:37.375 278 12482.52 99.97 54589.95 88888.00 2015-10-05 19:01:37.500 278 12482.45 99.97 54589.93 88888.00 2015-10-05 19:01:37.625 278 12482.50 99.97 54589.93 88888.00 2015-10-05 19:01:37.750 278 12482.55 99.95 54589.95 88888.00 2015-10-05 19:01:37.875 278 12482.58 99.95 54589.95 88888.00 2015-10-05 19:01:38.000 278 12482.55 99.97 54589.95 88888.00 2015-10-05 19:01:38.125 278 12482.52 99.92 54589.93 88888.00 2015-10-05 19:01:38.250 278 12482.58 99.92 54589.95 88888.00 2015-10-05 19:01:38.375 278 12482.58 99.92 54589.95 88888.00 2015-10-05 19:01:38.500 278 12482.55 99.90 54589.95 88888.00 2015-10-05 19:01:38.625 278 12482.52 99.90 54589.97 88888.00 2015-10-05 19:01:38.750 278 12482.55 99.92 54589.95 88888.00 2015-10-05 19:01:38.875 278 12482.52 99.90 54589.97 88888.00 2015-10-05 19:01:39.000 278 12482.52 99.88 54589.95 88888.00 2015-10-05 19:01:39.125 278 12482.52 99.88 54589.95 88888.00 2015-10-05 19:01:39.250 278 12482.50 99.88 54589.95 88888.00 2015-10-05 19:01:39.375 278 12482.58 99.90 54589.93 88888.00 2015-10-05 19:01:39.500 278 12482.60 99.88 54589.95 88888.00 2015-10-05 19:01:39.625 278 12482.58 99.88 54589.97 88888.00 2015-10-05 19:01:39.750 278 12482.55 99.88 54589.95 88888.00 2015-10-05 19:01:39.875 278 12482.55 99.88 54589.97 88888.00 2015-10-05 19:01:40.000 278 12482.55 99.88 54589.97 88888.00 2015-10-05 19:01:40.125 278 12482.52 99.83 54589.97 88888.00 2015-10-05 19:01:40.250 278 12482.50 99.83 54590.00 88888.00 2015-10-05 19:01:40.375 278 12482.60 99.88 54590.00 88888.00 2015-10-05 19:01:40.500 278 12482.62 99.88 54589.97 88888.00 2015-10-05 19:01:40.625 278 12482.65 99.85 54590.00 88888.00 2015-10-05 19:01:40.750 278 12482.60 99.80 54590.00 88888.00 2015-10-05 19:01:40.875 278 12482.55 99.83 54589.97 88888.00 2015-10-05 19:01:41.000 278 12482.55 99.80 54589.97 88888.00 2015-10-05 19:01:41.125 278 12482.55 99.78 54589.95 88888.00 2015-10-05 19:01:41.250 278 12482.55 99.78 54589.97 88888.00 2015-10-05 19:01:41.375 278 12482.60 99.78 54589.97 88888.00 2015-10-05 19:01:41.500 278 12482.58 99.78 54590.00 88888.00 2015-10-05 19:01:41.625 278 12482.60 99.78 54589.97 88888.00 2015-10-05 19:01:41.750 278 12482.60 99.75 54589.97 88888.00 2015-10-05 19:01:41.875 278 12482.62 99.72 54589.97 88888.00 2015-10-05 19:01:42.000 278 12482.65 99.70 54589.95 88888.00 2015-10-05 19:01:42.125 278 12482.60 99.70 54589.97 88888.00 2015-10-05 19:01:42.250 278 12482.58 99.72 54589.97 88888.00 2015-10-05 19:01:42.375 278 12482.62 99.70 54589.97 88888.00 2015-10-05 19:01:42.500 278 12482.65 99.72 54589.97 88888.00 2015-10-05 19:01:42.625 278 12482.67 99.70 54589.97 88888.00 2015-10-05 19:01:42.750 278 12482.67 99.67 54590.00 88888.00 2015-10-05 19:01:42.875 278 12482.67 99.67 54589.97 88888.00 2015-10-05 19:01:43.000 278 12482.67 99.65 54589.97 88888.00 2015-10-05 19:01:43.125 278 12482.70 99.62 54590.00 88888.00 2015-10-05 19:01:43.250 278 12482.73 99.62 54589.97 88888.00 2015-10-05 19:01:43.375 278 12482.75 99.62 54590.00 88888.00 2015-10-05 19:01:43.500 278 12482.75 99.60 54590.00 88888.00 2015-10-05 19:01:43.625 278 12482.75 99.60 54589.97 88888.00 2015-10-05 19:01:43.750 278 12482.77 99.60 54590.00 88888.00 2015-10-05 19:01:43.875 278 12482.80 99.62 54590.03 88888.00 2015-10-05 19:01:44.000 278 12482.88 99.62 54590.00 88888.00 2015-10-05 19:01:44.125 278 12482.83 99.58 54590.03 88888.00 2015-10-05 19:01:44.250 278 12482.75 99.55 54589.97 88888.00 2015-10-05 19:01:44.375 278 12482.73 99.60 54590.00 88888.00 2015-10-05 19:01:44.500 278 12482.70 99.58 54590.00 88888.00 2015-10-05 19:01:44.625 278 12482.65 99.60 54590.00 88888.00 2015-10-05 19:01:44.750 278 12482.73 99.58 54590.03 88888.00 2015-10-05 19:01:44.875 278 12482.77 99.58 54590.03 88888.00 2015-10-05 19:01:45.000 278 12482.77 99.58 54590.03 88888.00 2015-10-05 19:01:45.125 278 12482.75 99.55 54590.07 88888.00 2015-10-05 19:01:45.250 278 12482.73 99.55 54590.05 88888.00 2015-10-05 19:01:45.375 278 12482.77 99.55 54590.03 88888.00 2015-10-05 19:01:45.500 278 12482.77 99.58 54590.05 88888.00 2015-10-05 19:01:45.625 278 12482.73 99.58 54590.03 88888.00 2015-10-05 19:01:45.750 278 12482.75 99.58 54590.03 88888.00 2015-10-05 19:01:45.875 278 12482.83 99.58 54590.03 88888.00 2015-10-05 19:01:46.000 278 12482.83 99.58 54590.03 88888.00 2015-10-05 19:01:46.125 278 12482.75 99.58 54590.00 88888.00 2015-10-05 19:01:46.250 278 12482.70 99.55 54590.00 88888.00 2015-10-05 19:01:46.375 278 12482.73 99.55 54589.97 88888.00 2015-10-05 19:01:46.500 278 12482.80 99.58 54590.03 88888.00 2015-10-05 19:01:46.625 278 12482.80 99.58 54590.03 88888.00 2015-10-05 19:01:46.750 278 12482.75 99.60 54590.05 88888.00 2015-10-05 19:01:46.875 278 12482.70 99.58 54590.03 88888.00 2015-10-05 19:01:47.000 278 12482.73 99.55 54590.03 88888.00 2015-10-05 19:01:47.125 278 12482.77 99.55 54590.03 88888.00 2015-10-05 19:01:47.250 278 12482.80 99.53 54590.00 88888.00 2015-10-05 19:01:47.375 278 12482.83 99.58 54590.07 88888.00 2015-10-05 19:01:47.500 278 12482.80 99.60 54590.07 88888.00 2015-10-05 19:01:47.625 278 12482.80 99.58 54590.07 88888.00 2015-10-05 19:01:47.750 278 12482.85 99.60 54590.03 88888.00 2015-10-05 19:01:47.875 278 12482.90 99.62 54590.05 88888.00 2015-10-05 19:01:48.000 278 12482.85 99.60 54590.00 88888.00 2015-10-05 19:01:48.125 278 12482.77 99.62 54589.97 88888.00 2015-10-05 19:01:48.250 278 12482.80 99.62 54590.05 88888.00 2015-10-05 19:01:48.375 278 12482.85 99.62 54590.05 88888.00 2015-10-05 19:01:48.500 278 12482.85 99.62 54590.05 88888.00 2015-10-05 19:01:48.625 278 12482.83 99.70 54590.05 88888.00 2015-10-05 19:01:48.750 278 12482.75 99.70 54590.07 88888.00 2015-10-05 19:01:48.875 278 12482.73 99.67 54590.05 88888.00 2015-10-05 19:01:49.000 278 12482.75 99.67 54590.00 88888.00 2015-10-05 19:01:49.125 278 12482.73 99.67 54590.05 88888.00 2015-10-05 19:01:49.250 278 12482.70 99.70 54590.05 88888.00 2015-10-05 19:01:49.375 278 12482.70 99.70 54590.05 88888.00 2015-10-05 19:01:49.500 278 12482.73 99.72 54590.05 88888.00 2015-10-05 19:01:49.625 278 12482.75 99.70 54590.03 88888.00 2015-10-05 19:01:49.750 278 12482.73 99.70 54590.05 88888.00 2015-10-05 19:01:49.875 278 12482.62 99.72 54590.03 88888.00 2015-10-05 19:01:50.000 278 12482.60 99.72 54590.03 88888.00 2015-10-05 19:01:50.125 278 12482.60 99.78 54590.03 88888.00 2015-10-05 19:01:50.250 278 12482.55 99.78 54590.05 88888.00 2015-10-05 19:01:50.375 278 12482.62 99.78 54590.05 88888.00 2015-10-05 19:01:50.500 278 12482.62 99.80 54590.07 88888.00 2015-10-05 19:01:50.625 278 12482.62 99.80 54590.05 88888.00 2015-10-05 19:01:50.750 278 12482.62 99.83 54590.05 88888.00 2015-10-05 19:01:50.875 278 12482.62 99.83 54590.05 88888.00 2015-10-05 19:01:51.000 278 12482.62 99.83 54590.03 88888.00 2015-10-05 19:01:51.125 278 12482.55 99.83 54590.03 88888.00 2015-10-05 19:01:51.250 278 12482.50 99.85 54590.05 88888.00 2015-10-05 19:01:51.375 278 12482.48 99.85 54590.03 88888.00 2015-10-05 19:01:51.500 278 12482.52 99.88 54590.07 88888.00 2015-10-05 19:01:51.625 278 12482.55 99.90 54590.07 88888.00 2015-10-05 19:01:51.750 278 12482.52 99.92 54590.07 88888.00 2015-10-05 19:01:51.875 278 12482.55 99.90 54590.07 88888.00 2015-10-05 19:01:52.000 278 12482.55 99.90 54590.07 88888.00 2015-10-05 19:01:52.125 278 12482.60 99.92 54590.07 88888.00 2015-10-05 19:01:52.250 278 12482.55 99.92 54590.15 88888.00 2015-10-05 19:01:52.375 278 12482.50 99.92 54590.12 88888.00 2015-10-05 19:01:52.500 278 12482.42 99.95 54590.12 88888.00 2015-10-05 19:01:52.625 278 12482.42 99.97 54590.07 88888.00 2015-10-05 19:01:52.750 278 12482.42 100.00 54590.10 88888.00 2015-10-05 19:01:52.875 278 12482.40 100.05 54590.10 88888.00 2015-10-05 19:01:53.000 278 12482.42 100.05 54590.07 88888.00 2015-10-05 19:01:53.125 278 12482.45 100.05 54590.10 88888.00 2015-10-05 19:01:53.250 278 12482.45 100.03 54590.07 88888.00 2015-10-05 19:01:53.375 278 12482.52 100.03 54590.10 88888.00 2015-10-05 19:01:53.500 278 12482.50 100.05 54590.10 88888.00 2015-10-05 19:01:53.625 278 12482.50 100.10 54590.10 88888.00 2015-10-05 19:01:53.750 278 12482.52 100.15 54590.10 88888.00 2015-10-05 19:01:53.875 278 12482.50 100.12 54590.10 88888.00 2015-10-05 19:01:54.000 278 12482.45 100.10 54590.07 88888.00 2015-10-05 19:01:54.125 278 12482.45 100.12 54590.10 88888.00 2015-10-05 19:01:54.250 278 12482.45 100.15 54590.12 88888.00 2015-10-05 19:01:54.375 278 12482.40 100.15 54590.10 88888.00 2015-10-05 19:01:54.500 278 12482.35 100.15 54590.10 88888.00 2015-10-05 19:01:54.625 278 12482.38 100.17 54590.12 88888.00 2015-10-05 19:01:54.750 278 12482.45 100.20 54590.12 88888.00 2015-10-05 19:01:54.875 278 12482.48 100.20 54590.12 88888.00 2015-10-05 19:01:55.000 278 12482.45 100.20 54590.07 88888.00 2015-10-05 19:01:55.125 278 12482.45 100.20 54590.12 88888.00 2015-10-05 19:01:55.250 278 12482.38 100.22 54590.15 88888.00 2015-10-05 19:01:55.375 278 12482.40 100.25 54590.12 88888.00 2015-10-05 19:01:55.500 278 12482.40 100.25 54590.15 88888.00 2015-10-05 19:01:55.625 278 12482.38 100.28 54590.15 88888.00 2015-10-05 19:01:55.750 278 12482.38 100.28 54590.12 88888.00 2015-10-05 19:01:55.875 278 12482.35 100.25 54590.10 88888.00 2015-10-05 19:01:56.000 278 12482.35 100.25 54590.07 88888.00 2015-10-05 19:01:56.125 278 12482.38 100.25 54590.15 88888.00 2015-10-05 19:01:56.250 278 12482.35 100.22 54590.15 88888.00 2015-10-05 19:01:56.375 278 12482.35 100.28 54590.12 88888.00 2015-10-05 19:01:56.500 278 12482.33 100.28 54590.15 88888.00 2015-10-05 19:01:56.625 278 12482.33 100.28 54590.12 88888.00 2015-10-05 19:01:56.750 278 12482.33 100.30 54590.12 88888.00 2015-10-05 19:01:56.875 278 12482.35 100.33 54590.12 88888.00 2015-10-05 19:01:57.000 278 12482.35 100.33 54590.18 88888.00 2015-10-05 19:01:57.125 278 12482.33 100.33 54590.15 88888.00 2015-10-05 19:01:57.250 278 12482.25 100.30 54590.15 88888.00 2015-10-05 19:01:57.375 278 12482.27 100.30 54590.15 88888.00 2015-10-05 19:01:57.500 278 12482.30 100.30 54590.18 88888.00 2015-10-05 19:01:57.625 278 12482.40 100.33 54590.15 88888.00 2015-10-05 19:01:57.750 278 12482.40 100.33 54590.18 88888.00 2015-10-05 19:01:57.875 278 12482.35 100.38 54590.18 88888.00 2015-10-05 19:01:58.000 278 12482.35 100.35 54590.15 88888.00 2015-10-05 19:01:58.125 278 12482.30 100.35 54590.15 88888.00 2015-10-05 19:01:58.250 278 12482.25 100.35 54590.18 88888.00 2015-10-05 19:01:58.375 278 12482.25 100.35 54590.15 88888.00 2015-10-05 19:01:58.500 278 12482.25 100.38 54590.18 88888.00 2015-10-05 19:01:58.625 278 12482.33 100.38 54590.20 88888.00 2015-10-05 19:01:58.750 278 12482.38 100.38 54590.18 88888.00 2015-10-05 19:01:58.875 278 12482.40 100.38 54590.18 88888.00 2015-10-05 19:01:59.000 278 12482.40 100.35 54590.18 88888.00 2015-10-05 19:01:59.125 278 12482.45 100.40 54590.18 88888.00 2015-10-05 19:01:59.250 278 12482.38 100.38 54590.20 88888.00 2015-10-05 19:01:59.375 278 12482.40 100.38 54590.20 88888.00 2015-10-05 19:01:59.500 278 12482.40 100.38 54590.20 88888.00 2015-10-05 19:01:59.625 278 12482.40 100.38 54590.20 88888.00 2015-10-05 19:01:59.750 278 12482.42 100.38 54590.22 88888.00 2015-10-05 19:01:59.875 278 12482.40 100.38 54590.22 88888.00 2015-10-05 19:02:00.000 278 12482.38 100.38 54590.20 88888.00 2015-10-05 19:02:00.125 278 12482.33 100.38 54590.20 88888.00 2015-10-05 19:02:00.250 278 12482.30 100.38 54590.22 88888.00 2015-10-05 19:02:00.375 278 12482.30 100.40 54590.22 88888.00 2015-10-05 19:02:00.500 278 12482.30 100.38 54590.25 88888.00 2015-10-05 19:02:00.625 278 12482.38 100.38 54590.22 88888.00 2015-10-05 19:02:00.750 278 12482.40 100.35 54590.20 88888.00 2015-10-05 19:02:00.875 278 12482.42 100.35 54590.18 88888.00 2015-10-05 19:02:01.000 278 12482.40 100.30 54590.18 88888.00 2015-10-05 19:02:01.125 278 12482.40 100.33 54590.20 88888.00 2015-10-05 19:02:01.250 278 12482.35 100.35 54590.22 88888.00 2015-10-05 19:02:01.375 278 12482.35 100.35 54590.20 88888.00 2015-10-05 19:02:01.500 278 12482.23 100.33 54590.20 88888.00 2015-10-05 19:02:01.625 278 12482.27 100.35 54590.20 88888.00 2015-10-05 19:02:01.750 278 12482.33 100.35 54590.20 88888.00 2015-10-05 19:02:01.875 278 12482.30 100.35 54590.20 88888.00 2015-10-05 19:02:02.000 278 12482.30 100.30 54590.22 88888.00 2015-10-05 19:02:02.125 278 12482.30 100.33 54590.22 88888.00 2015-10-05 19:02:02.250 278 12482.23 100.33 54590.22 88888.00 2015-10-05 19:02:02.375 278 12482.23 100.33 54590.18 88888.00 2015-10-05 19:02:02.500 278 12482.23 100.35 54590.18 88888.00 2015-10-05 19:02:02.625 278 12482.23 100.38 54590.22 88888.00 2015-10-05 19:02:02.750 278 12482.20 100.33 54590.25 88888.00 2015-10-05 19:02:02.875 278 12482.17 100.30 54590.25 88888.00 2015-10-05 19:02:03.000 278 12482.23 100.33 54590.22 88888.00 2015-10-05 19:02:03.125 278 12482.20 100.35 54590.25 88888.00 2015-10-05 19:02:03.250 278 12482.15 100.33 54590.25 88888.00 2015-10-05 19:02:03.375 278 12482.17 100.30 54590.25 88888.00 2015-10-05 19:02:03.500 278 12482.17 100.30 54590.25 88888.00 2015-10-05 19:02:03.625 278 12482.20 100.35 54590.28 88888.00 2015-10-05 19:02:03.750 278 12482.25 100.35 54590.28 88888.00 2015-10-05 19:02:03.875 278 12482.17 100.33 54590.28 88888.00 2015-10-05 19:02:04.000 278 12482.15 100.28 54590.25 88888.00 2015-10-05 19:02:04.125 278 12482.10 100.30 54590.25 88888.00 2015-10-05 19:02:04.250 278 12482.12 100.28 54590.28 88888.00 2015-10-05 19:02:04.375 278 12482.20 100.28 54590.28 88888.00 2015-10-05 19:02:04.500 278 12482.15 100.30 54590.28 88888.00 2015-10-05 19:02:04.625 278 12482.08 100.28 54590.28 88888.00 2015-10-05 19:02:04.750 278 12482.05 100.30 54590.28 88888.00 2015-10-05 19:02:04.875 278 12482.10 100.28 54590.28 88888.00 2015-10-05 19:02:05.000 278 12482.08 100.28 54590.28 88888.00 2015-10-05 19:02:05.125 278 12482.08 100.30 54590.30 88888.00 2015-10-05 19:02:05.250 278 12482.08 100.28 54590.30 88888.00 2015-10-05 19:02:05.375 278 12482.12 100.28 54590.32 88888.00 2015-10-05 19:02:05.500 278 12482.12 100.25 54590.32 88888.00 2015-10-05 19:02:05.625 278 12482.08 100.20 54590.32 88888.00 2015-10-05 19:02:05.750 278 12482.05 100.22 54590.30 88888.00 2015-10-05 19:02:05.875 278 12482.05 100.25 54590.30 88888.00 2015-10-05 19:02:06.000 278 12482.00 100.22 54590.28 88888.00 2015-10-05 19:02:06.125 278 12481.98 100.22 54590.32 88888.00 2015-10-05 19:02:06.250 278 12482.05 100.20 54590.35 88888.00 2015-10-05 19:02:06.375 278 12482.10 100.20 54590.32 88888.00 2015-10-05 19:02:06.500 278 12482.10 100.22 54590.30 88888.00 2015-10-05 19:02:06.625 278 12482.15 100.20 54590.30 88888.00 2015-10-05 19:02:06.750 278 12482.23 100.20 54590.30 88888.00 2015-10-05 19:02:06.875 278 12482.17 100.20 54590.32 88888.00 2015-10-05 19:02:07.000 278 12482.15 100.17 54590.32 88888.00 2015-10-05 19:02:07.125 278 12482.23 100.22 54590.35 88888.00 2015-10-05 19:02:07.250 278 12482.17 100.20 54590.32 88888.00 2015-10-05 19:02:07.375 278 12482.20 100.25 54590.32 88888.00 2015-10-05 19:02:07.500 278 12482.20 100.22 54590.35 88888.00 2015-10-05 19:02:07.625 278 12482.12 100.20 54590.32 88888.00 2015-10-05 19:02:07.750 278 12482.08 100.17 54590.32 88888.00 2015-10-05 19:02:07.875 278 12482.12 100.17 54590.35 88888.00 2015-10-05 19:02:08.000 278 12482.12 100.20 54590.32 88888.00 2015-10-05 19:02:08.125 278 12482.08 100.20 54590.35 88888.00 2015-10-05 19:02:08.250 278 12482.08 100.20 54590.32 88888.00 2015-10-05 19:02:08.375 278 12482.10 100.22 54590.32 88888.00 2015-10-05 19:02:08.500 278 12482.02 100.20 54590.32 88888.00 2015-10-05 19:02:08.625 278 12482.00 100.20 54590.32 88888.00 2015-10-05 19:02:08.750 278 12482.08 100.15 54590.30 88888.00 2015-10-05 19:02:08.875 278 12482.08 100.20 54590.32 88888.00 2015-10-05 19:02:09.000 278 12482.02 100.22 54590.30 88888.00 2015-10-05 19:02:09.125 278 12482.02 100.22 54590.35 88888.00 2015-10-05 19:02:09.250 278 12482.00 100.20 54590.32 88888.00 2015-10-05 19:02:09.375 278 12482.05 100.22 54590.32 88888.00 2015-10-05 19:02:09.500 278 12482.08 100.22 54590.32 88888.00 2015-10-05 19:02:09.625 278 12482.10 100.22 54590.32 88888.00 2015-10-05 19:02:09.750 278 12482.08 100.20 54590.35 88888.00 2015-10-05 19:02:09.875 278 12482.10 100.17 54590.35 88888.00 2015-10-05 19:02:10.000 278 12482.08 100.17 54590.32 88888.00 2015-10-05 19:02:10.125 278 12482.10 100.17 54590.32 88888.00 2015-10-05 19:02:10.250 278 12482.10 100.20 54590.38 88888.00 2015-10-05 19:02:10.375 278 12482.12 100.20 54590.38 88888.00 2015-10-05 19:02:10.500 278 12482.12 100.17 54590.38 88888.00 2015-10-05 19:02:10.625 278 12482.08 100.20 54590.38 88888.00 2015-10-05 19:02:10.750 278 12482.12 100.20 54590.35 88888.00 2015-10-05 19:02:10.875 278 12482.10 100.22 54590.35 88888.00 2015-10-05 19:02:11.000 278 12482.10 100.25 54590.32 88888.00 2015-10-05 19:02:11.125 278 12482.02 100.22 54590.35 88888.00 2015-10-05 19:02:11.250 278 12481.98 100.17 54590.38 88888.00 2015-10-05 19:02:11.375 278 12482.05 100.17 54590.35 88888.00 2015-10-05 19:02:11.500 278 12482.08 100.20 54590.38 88888.00 2015-10-05 19:02:11.625 278 12482.05 100.17 54590.35 88888.00 2015-10-05 19:02:11.750 278 12482.08 100.20 54590.35 88888.00 2015-10-05 19:02:11.875 278 12482.15 100.17 54590.32 88888.00 2015-10-05 19:02:12.000 278 12482.20 100.15 54590.32 88888.00 2015-10-05 19:02:12.125 278 12482.20 100.10 54590.35 88888.00 2015-10-05 19:02:12.250 278 12482.17 100.12 54590.35 88888.00 2015-10-05 19:02:12.375 278 12482.15 100.12 54590.32 88888.00 2015-10-05 19:02:12.500 278 12482.12 100.12 54590.32 88888.00 2015-10-05 19:02:12.625 278 12482.15 100.12 54590.32 88888.00 2015-10-05 19:02:12.750 278 12482.15 100.10 54590.32 88888.00 2015-10-05 19:02:12.875 278 12482.15 100.08 54590.30 88888.00 2015-10-05 19:02:13.000 278 12482.20 100.10 54590.30 88888.00 2015-10-05 19:02:13.125 278 12482.23 100.12 54590.35 88888.00 2015-10-05 19:02:13.250 278 12482.10 100.08 54590.32 88888.00 2015-10-05 19:02:13.375 278 12482.17 100.10 54590.28 88888.00 2015-10-05 19:02:13.500 278 12482.27 100.10 54590.30 88888.00 2015-10-05 19:02:13.625 278 12482.25 100.10 54590.30 88888.00 2015-10-05 19:02:13.750 278 12482.25 100.10 54590.32 88888.00 2015-10-05 19:02:13.875 278 12482.27 100.05 54590.30 88888.00 2015-10-05 19:02:14.000 278 12482.27 100.05 54590.28 88888.00 2015-10-05 19:02:14.125 278 12482.33 100.05 54590.28 88888.00 2015-10-05 19:02:14.250 278 12482.33 100.03 54590.28 88888.00 2015-10-05 19:02:14.375 278 12482.35 100.03 54590.30 88888.00 2015-10-05 19:02:14.500 278 12482.33 100.03 54590.28 88888.00 2015-10-05 19:02:14.625 278 12482.35 100.03 54590.28 88888.00 2015-10-05 19:02:14.750 278 12482.42 100.05 54590.30 88888.00 2015-10-05 19:02:14.875 278 12482.45 100.03 54590.30 88888.00 2015-10-05 19:02:15.000 278 12482.45 100.03 54590.28 88888.00 2015-10-05 19:02:15.125 278 12482.40 100.05 54590.28 88888.00 2015-10-05 19:02:15.250 278 12482.38 100.03 54590.28 88888.00 2015-10-05 19:02:15.375 278 12482.45 100.03 54590.28 88888.00 2015-10-05 19:02:15.500 278 12482.42 100.03 54590.28 88888.00 2015-10-05 19:02:15.625 278 12482.48 100.00 54590.28 88888.00 2015-10-05 19:02:15.750 278 12482.50 99.97 54590.25 88888.00 2015-10-05 19:02:15.875 278 12482.48 99.97 54590.25 88888.00 2015-10-05 19:02:16.000 278 12482.50 99.97 54590.25 88888.00 2015-10-05 19:02:16.125 278 12482.60 99.97 54590.25 88888.00 2015-10-05 19:02:16.250 278 12482.58 99.95 54590.25 88888.00 2015-10-05 19:02:16.375 278 12482.58 99.95 54590.22 88888.00 2015-10-05 19:02:16.500 278 12482.52 99.95 54590.22 88888.00 2015-10-05 19:02:16.625 278 12482.52 99.92 54590.25 88888.00 2015-10-05 19:02:16.750 278 12482.60 99.95 54590.25 88888.00 2015-10-05 19:02:16.875 278 12482.62 99.95 54590.25 88888.00 2015-10-05 19:02:17.000 278 12482.65 99.92 54590.22 88888.00 2015-10-05 19:02:17.125 278 12482.60 99.90 54590.22 88888.00 2015-10-05 19:02:17.250 278 12482.65 99.88 54590.22 88888.00 2015-10-05 19:02:17.375 278 12482.67 99.88 54590.22 88888.00 2015-10-05 19:02:17.500 278 12482.75 99.88 54590.22 88888.00 2015-10-05 19:02:17.625 278 12482.77 99.88 54590.20 88888.00 2015-10-05 19:02:17.750 278 12482.73 99.85 54590.22 88888.00 2015-10-05 19:02:17.875 278 12482.70 99.83 54590.22 88888.00 2015-10-05 19:02:18.000 278 12482.73 99.83 54590.20 88888.00 2015-10-05 19:02:18.125 278 12482.73 99.80 54590.20 88888.00 2015-10-05 19:02:18.250 278 12482.70 99.80 54590.22 88888.00 2015-10-05 19:02:18.375 278 12482.70 99.80 54590.22 88888.00 2015-10-05 19:02:18.500 278 12482.73 99.80 54590.22 88888.00 2015-10-05 19:02:18.625 278 12482.77 99.80 54590.18 88888.00 2015-10-05 19:02:18.750 278 12482.77 99.78 54590.20 88888.00 2015-10-05 19:02:18.875 278 12482.75 99.80 54590.20 88888.00 2015-10-05 19:02:19.000 278 12482.77 99.78 54590.20 88888.00 2015-10-05 19:02:19.125 278 12482.80 99.78 54590.22 88888.00 2015-10-05 19:02:19.250 278 12482.77 99.72 54590.20 88888.00 2015-10-05 19:02:19.375 278 12482.75 99.75 54590.20 88888.00 2015-10-05 19:02:19.500 278 12482.73 99.75 54590.20 88888.00 2015-10-05 19:02:19.625 278 12482.77 99.75 54590.22 88888.00 2015-10-05 19:02:19.750 278 12482.83 99.75 54590.22 88888.00 2015-10-05 19:02:19.875 278 12482.88 99.72 54590.20 88888.00 2015-10-05 19:02:20.000 278 12482.88 99.72 54590.22 88888.00 2015-10-05 19:02:20.125 278 12482.85 99.72 54590.20 88888.00 2015-10-05 19:02:20.250 278 12482.85 99.70 54590.22 88888.00 2015-10-05 19:02:20.375 278 12482.83 99.72 54590.22 88888.00 2015-10-05 19:02:20.500 278 12482.88 99.70 54590.22 88888.00 2015-10-05 19:02:20.625 278 12482.95 99.70 54590.22 88888.00 2015-10-05 19:02:20.750 278 12482.95 99.67 54590.22 88888.00 2015-10-05 19:02:20.875 278 12482.88 99.67 54590.22 88888.00 2015-10-05 19:02:21.000 278 12482.88 99.67 54590.18 88888.00 2015-10-05 19:02:21.125 278 12482.90 99.65 54590.20 88888.00 2015-10-05 19:02:21.250 278 12482.90 99.65 54590.20 88888.00 2015-10-05 19:02:21.375 278 12482.98 99.67 54590.20 88888.00 2015-10-05 19:02:21.500 278 12483.00 99.65 54590.20 88888.00 2015-10-05 19:02:21.625 278 12482.98 99.65 54590.22 88888.00 2015-10-05 19:02:21.750 278 12482.95 99.65 54590.20 88888.00 2015-10-05 19:02:21.875 278 12482.95 99.67 54590.22 88888.00 2015-10-05 19:02:22.000 278 12482.98 99.65 54590.22 88888.00 2015-10-05 19:02:22.125 278 12482.95 99.65 54590.25 88888.00 2015-10-05 19:02:22.250 278 12482.98 99.62 54590.25 88888.00 2015-10-05 19:02:22.375 278 12482.98 99.62 54590.22 88888.00 2015-10-05 19:02:22.500 278 12482.90 99.62 54590.20 88888.00 2015-10-05 19:02:22.625 278 12482.90 99.62 54590.22 88888.00 2015-10-05 19:02:22.750 278 12482.92 99.62 54590.22 88888.00 2015-10-05 19:02:22.875 278 12483.00 99.67 54590.22 88888.00 2015-10-05 19:02:23.000 278 12483.02 99.67 54590.22 88888.00 2015-10-05 19:02:23.125 278 12482.92 99.67 54590.25 88888.00 2015-10-05 19:02:23.250 278 12482.85 99.65 54590.25 88888.00 2015-10-05 19:02:23.375 278 12482.90 99.62 54590.20 88888.00 2015-10-05 19:02:23.500 278 12482.90 99.62 54590.22 88888.00 2015-10-05 19:02:23.625 278 12482.92 99.62 54590.25 88888.00 2015-10-05 19:02:23.750 278 12482.90 99.62 54590.25 88888.00 2015-10-05 19:02:23.875 278 12482.92 99.60 54590.25 88888.00 2015-10-05 19:02:24.000 278 12482.92 99.62 54590.22 88888.00 2015-10-05 19:02:24.125 278 12482.92 99.62 54590.25 88888.00 2015-10-05 19:02:24.250 278 12482.88 99.65 54590.28 88888.00 2015-10-05 19:02:24.375 278 12482.85 99.65 54590.30 88888.00 2015-10-05 19:02:24.500 278 12482.85 99.67 54590.28 88888.00 2015-10-05 19:02:24.625 278 12482.90 99.67 54590.28 88888.00 2015-10-05 19:02:24.750 278 12482.88 99.67 54590.28 88888.00 2015-10-05 19:02:24.875 278 12482.85 99.70 54590.28 88888.00 2015-10-05 19:02:25.000 278 12482.85 99.67 54590.25 88888.00 2015-10-05 19:02:25.125 278 12482.90 99.67 54590.28 88888.00 2015-10-05 19:02:25.250 278 12482.85 99.65 54590.25 88888.00 2015-10-05 19:02:25.375 278 12482.85 99.67 54590.25 88888.00 2015-10-05 19:02:25.500 278 12482.85 99.67 54590.25 88888.00 2015-10-05 19:02:25.625 278 12482.90 99.67 54590.28 88888.00 2015-10-05 19:02:25.750 278 12482.88 99.70 54590.28 88888.00 2015-10-05 19:02:25.875 278 12482.83 99.70 54590.28 88888.00 2015-10-05 19:02:26.000 278 12482.85 99.70 54590.28 88888.00 2015-10-05 19:02:26.125 278 12482.83 99.72 54590.28 88888.00 2015-10-05 19:02:26.250 278 12482.73 99.72 54590.30 88888.00 2015-10-05 19:02:26.375 278 12482.75 99.70 54590.30 88888.00 2015-10-05 19:02:26.500 278 12482.83 99.70 54590.30 88888.00 2015-10-05 19:02:26.625 278 12482.83 99.70 54590.30 88888.00 2015-10-05 19:02:26.750 278 12482.80 99.70 54590.28 88888.00 2015-10-05 19:02:26.875 278 12482.80 99.72 54590.28 88888.00 2015-10-05 19:02:27.000 278 12482.75 99.72 54590.25 88888.00 2015-10-05 19:02:27.125 278 12482.67 99.72 54590.28 88888.00 2015-10-05 19:02:27.250 278 12482.70 99.70 54590.28 88888.00 2015-10-05 19:02:27.375 278 12482.80 99.70 54590.25 88888.00 2015-10-05 19:02:27.500 278 12482.75 99.70 54590.28 88888.00 2015-10-05 19:02:27.625 278 12482.73 99.75 54590.30 88888.00 2015-10-05 19:02:27.750 278 12482.70 99.75 54590.32 88888.00 2015-10-05 19:02:27.875 278 12482.75 99.80 54590.32 88888.00 2015-10-05 19:02:28.000 278 12482.83 99.78 54590.30 88888.00 2015-10-05 19:02:28.125 278 12482.73 99.72 54590.30 88888.00 2015-10-05 19:02:28.250 278 12482.67 99.72 54590.32 88888.00 2015-10-05 19:02:28.375 278 12482.67 99.72 54590.32 88888.00 2015-10-05 19:02:28.500 278 12482.70 99.75 54590.32 88888.00 2015-10-05 19:02:28.625 278 12482.67 99.75 54590.32 88888.00 2015-10-05 19:02:28.750 278 12482.75 99.78 54590.35 88888.00 2015-10-05 19:02:28.875 278 12482.70 99.78 54590.35 88888.00 2015-10-05 19:02:29.000 278 12482.73 99.78 54590.32 88888.00 2015-10-05 19:02:29.125 278 12482.77 99.80 54590.32 88888.00 2015-10-05 19:02:29.250 278 12482.80 99.80 54590.35 88888.00 2015-10-05 19:02:29.375 278 12482.83 99.80 54590.32 88888.00 2015-10-05 19:02:29.500 278 12482.77 99.80 54590.32 88888.00 2015-10-05 19:02:29.625 278 12482.75 99.80 54590.32 88888.00 2015-10-05 19:02:29.750 278 12482.83 99.80 54590.35 88888.00 2015-10-05 19:02:29.875 278 12482.83 99.80 54590.32 88888.00 2015-10-05 19:02:30.000 278 12482.80 99.78 54590.28 88888.00 2015-10-05 19:02:30.125 278 12482.80 99.80 54590.32 88888.00 2015-10-05 19:02:30.250 278 12482.75 99.78 54590.32 88888.00 2015-10-05 19:02:30.375 278 12482.70 99.83 54590.32 88888.00 2015-10-05 19:02:30.500 278 12482.67 99.80 54590.35 88888.00 2015-10-05 19:02:30.625 278 12482.70 99.80 54590.32 88888.00 2015-10-05 19:02:30.750 278 12482.73 99.80 54590.32 88888.00 2015-10-05 19:02:30.875 278 12482.77 99.80 54590.32 88888.00 2015-10-05 19:02:31.000 278 12482.77 99.80 54590.30 88888.00 2015-10-05 19:02:31.125 278 12482.70 99.83 54590.30 88888.00 2015-10-05 19:02:31.250 278 12482.67 99.83 54590.32 88888.00 2015-10-05 19:02:31.375 278 12482.75 99.83 54590.32 88888.00 2015-10-05 19:02:31.500 278 12482.73 99.78 54590.32 88888.00 2015-10-05 19:02:31.625 278 12482.70 99.78 54590.30 88888.00 2015-10-05 19:02:31.750 278 12482.70 99.83 54590.30 88888.00 2015-10-05 19:02:31.875 278 12482.70 99.80 54590.30 88888.00 2015-10-05 19:02:32.000 278 12482.73 99.80 54590.30 88888.00 2015-10-05 19:02:32.125 278 12482.73 99.78 54590.32 88888.00 2015-10-05 19:02:32.250 278 12482.70 99.78 54590.32 88888.00 2015-10-05 19:02:32.375 278 12482.77 99.80 54590.32 88888.00 2015-10-05 19:02:32.500 278 12482.80 99.83 54590.32 88888.00 2015-10-05 19:02:32.625 278 12482.80 99.88 54590.32 88888.00 2015-10-05 19:02:32.750 278 12482.75 99.85 54590.35 88888.00 2015-10-05 19:02:32.875 278 12482.70 99.85 54590.35 88888.00 2015-10-05 19:02:33.000 278 12482.70 99.83 54590.32 88888.00 2015-10-05 19:02:33.125 278 12482.75 99.83 54590.32 88888.00 2015-10-05 19:02:33.250 278 12482.70 99.80 54590.35 88888.00 2015-10-05 19:02:33.375 278 12482.67 99.85 54590.32 88888.00 2015-10-05 19:02:33.500 278 12482.65 99.88 54590.32 88888.00 2015-10-05 19:02:33.625 278 12482.65 99.85 54590.32 88888.00 2015-10-05 19:02:33.750 278 12482.73 99.85 54590.35 88888.00 2015-10-05 19:02:33.875 278 12482.75 99.85 54590.32 88888.00 2015-10-05 19:02:34.000 278 12482.75 99.88 54590.35 88888.00 2015-10-05 19:02:34.125 278 12482.75 99.88 54590.32 88888.00 2015-10-05 19:02:34.250 278 12482.75 99.83 54590.32 88888.00 2015-10-05 19:02:34.375 278 12482.75 99.85 54590.35 88888.00 2015-10-05 19:02:34.500 278 12482.73 99.85 54590.32 88888.00 2015-10-05 19:02:34.625 278 12482.73 99.85 54590.35 88888.00 2015-10-05 19:02:34.750 278 12482.75 99.80 54590.35 88888.00 2015-10-05 19:02:34.875 278 12482.77 99.83 54590.32 88888.00 2015-10-05 19:02:35.000 278 12482.80 99.83 54590.30 88888.00 2015-10-05 19:02:35.125 278 12482.73 99.83 54590.32 88888.00 2015-10-05 19:02:35.250 278 12482.70 99.80 54590.30 88888.00 2015-10-05 19:02:35.375 278 12482.73 99.80 54590.32 88888.00 2015-10-05 19:02:35.500 278 12482.77 99.78 54590.32 88888.00 2015-10-05 19:02:35.625 278 12482.77 99.80 54590.32 88888.00 2015-10-05 19:02:35.750 278 12482.80 99.83 54590.32 88888.00 2015-10-05 19:02:35.875 278 12482.80 99.83 54590.35 88888.00 2015-10-05 19:02:36.000 278 12482.80 99.80 54590.32 88888.00 2015-10-05 19:02:36.125 278 12482.80 99.80 54590.35 88888.00 2015-10-05 19:02:36.250 278 12482.77 99.78 54590.35 88888.00 2015-10-05 19:02:36.375 278 12482.80 99.80 54590.35 88888.00 2015-10-05 19:02:36.500 278 12482.77 99.78 54590.32 88888.00 2015-10-05 19:02:36.625 278 12482.77 99.78 54590.32 88888.00 2015-10-05 19:02:36.750 278 12482.77 99.78 54590.35 88888.00 2015-10-05 19:02:36.875 278 12482.77 99.78 54590.35 88888.00 2015-10-05 19:02:37.000 278 12482.83 99.78 54590.35 88888.00 2015-10-05 19:02:37.125 278 12482.83 99.78 54590.35 88888.00 2015-10-05 19:02:37.250 278 12482.83 99.75 54590.35 88888.00 2015-10-05 19:02:37.375 278 12482.85 99.78 54590.35 88888.00 2015-10-05 19:02:37.500 278 12482.80 99.78 54590.35 88888.00 2015-10-05 19:02:37.625 278 12482.83 99.78 54590.35 88888.00 2015-10-05 19:02:37.750 278 12482.83 99.78 54590.35 88888.00 2015-10-05 19:02:37.875 278 12482.85 99.80 54590.35 88888.00 2015-10-05 19:02:38.000 278 12482.88 99.78 54590.35 88888.00 2015-10-05 19:02:38.125 278 12482.85 99.78 54590.35 88888.00 2015-10-05 19:02:38.250 278 12482.83 99.72 54590.38 88888.00 2015-10-05 19:02:38.375 278 12482.80 99.75 54590.38 88888.00 2015-10-05 19:02:38.500 278 12482.80 99.78 54590.38 88888.00 2015-10-05 19:02:38.625 278 12482.80 99.78 54590.35 88888.00 2015-10-05 19:02:38.750 278 12482.85 99.78 54590.38 88888.00 2015-10-05 19:02:38.875 278 12482.90 99.75 54590.38 88888.00 2015-10-05 19:02:39.000 278 12482.98 99.72 54590.35 88888.00 2015-10-05 19:02:39.125 278 12482.98 99.70 54590.32 88888.00 2015-10-05 19:02:39.250 278 12482.92 99.67 54590.35 88888.00 2015-10-05 19:02:39.375 278 12482.92 99.67 54590.32 88888.00 2015-10-05 19:02:39.500 278 12482.92 99.72 54590.32 88888.00 2015-10-05 19:02:39.625 278 12482.95 99.70 54590.35 88888.00 2015-10-05 19:02:39.750 278 12482.98 99.70 54590.32 88888.00 2015-10-05 19:02:39.875 278 12482.90 99.67 54590.32 88888.00 2015-10-05 19:02:40.000 278 12482.85 99.67 54590.35 88888.00 2015-10-05 19:02:40.125 278 12482.85 99.67 54590.35 88888.00 2015-10-05 19:02:40.250 278 12482.95 99.62 54590.32 88888.00 2015-10-05 19:02:40.375 278 12483.00 99.67 54590.32 88888.00 2015-10-05 19:02:40.500 278 12483.00 99.67 54590.32 88888.00 2015-10-05 19:02:40.625 278 12483.00 99.65 54590.35 88888.00 2015-10-05 19:02:40.750 278 12482.95 99.65 54590.32 88888.00 2015-10-05 19:02:40.875 278 12483.00 99.65 54590.32 88888.00 2015-10-05 19:02:41.000 278 12483.05 99.62 54590.32 88888.00 2015-10-05 19:02:41.125 278 12483.05 99.65 54590.32 88888.00 2015-10-05 19:02:41.250 278 12482.95 99.62 54590.35 88888.00 2015-10-05 19:02:41.375 278 12483.08 99.65 54590.35 88888.00 2015-10-05 19:02:41.500 278 12483.10 99.62 54590.35 88888.00 2015-10-05 19:02:41.625 278 12483.08 99.62 54590.35 88888.00 2015-10-05 19:02:41.750 278 12483.12 99.62 54590.35 88888.00 2015-10-05 19:02:41.875 278 12483.12 99.62 54590.35 88888.00 2015-10-05 19:02:42.000 278 12483.10 99.60 54590.35 88888.00 2015-10-05 19:02:42.125 278 12483.12 99.58 54590.38 88888.00 2015-10-05 19:02:42.250 278 12483.15 99.55 54590.35 88888.00 2015-10-05 19:02:42.375 278 12483.17 99.55 54590.32 88888.00 2015-10-05 19:02:42.500 278 12483.15 99.60 54590.32 88888.00 2015-10-05 19:02:42.625 278 12483.15 99.58 54590.32 88888.00 2015-10-05 19:02:42.750 278 12483.15 99.60 54590.32 88888.00 2015-10-05 19:02:42.875 278 12483.15 99.58 54590.35 88888.00 2015-10-05 19:02:43.000 278 12483.17 99.58 54590.35 88888.00 2015-10-05 19:02:43.125 278 12483.20 99.55 54590.32 88888.00 2015-10-05 19:02:43.250 278 12483.15 99.53 54590.32 88888.00 2015-10-05 19:02:43.375 278 12483.17 99.53 54590.32 88888.00 2015-10-05 19:02:43.500 278 12483.25 99.53 54590.35 88888.00 2015-10-05 19:02:43.625 278 12483.25 99.50 54590.35 88888.00 2015-10-05 19:02:43.750 278 12483.23 99.50 54590.35 88888.00 2015-10-05 19:02:43.875 278 12483.23 99.47 54590.32 88888.00 2015-10-05 19:02:44.000 278 12483.23 99.47 54590.32 88888.00 2015-10-05 19:02:44.125 278 12483.25 99.50 54590.32 88888.00 2015-10-05 19:02:44.250 278 12483.25 99.47 54590.35 88888.00 2015-10-05 19:02:44.375 278 12483.38 99.47 54590.35 88888.00 2015-10-05 19:02:44.500 278 12483.42 99.45 54590.35 88888.00 2015-10-05 19:02:44.625 278 12483.40 99.42 54590.35 88888.00 2015-10-05 19:02:44.750 278 12483.40 99.42 54590.35 88888.00 2015-10-05 19:02:44.875 278 12483.35 99.42 54590.32 88888.00 2015-10-05 19:02:45.000 278 12483.40 99.40 54590.32 88888.00 2015-10-05 19:02:45.125 278 12483.52 99.38 54590.35 88888.00 2015-10-05 19:02:45.250 278 12483.50 99.35 54590.35 88888.00 2015-10-05 19:02:45.375 278 12483.52 99.38 54590.35 88888.00 2015-10-05 19:02:45.500 278 12483.48 99.40 54590.35 88888.00 2015-10-05 19:02:45.625 278 12483.58 99.38 54590.35 88888.00 2015-10-05 19:02:45.750 278 12483.58 99.38 54590.35 88888.00 2015-10-05 19:02:45.875 278 12483.60 99.35 54590.35 88888.00 2015-10-05 19:02:46.000 278 12483.62 99.33 54590.35 88888.00 2015-10-05 19:02:46.125 278 12483.60 99.33 54590.35 88888.00 2015-10-05 19:02:46.250 278 12483.52 99.33 54590.35 88888.00 2015-10-05 19:02:46.375 278 12483.55 99.35 54590.38 88888.00 2015-10-05 19:02:46.500 278 12483.62 99.35 54590.35 88888.00 2015-10-05 19:02:46.625 278 12483.62 99.35 54590.35 88888.00 2015-10-05 19:02:46.750 278 12483.65 99.35 54590.32 88888.00 2015-10-05 19:02:46.875 278 12483.67 99.33 54590.30 88888.00 2015-10-05 19:02:47.000 278 12483.70 99.30 54590.32 88888.00 2015-10-05 19:02:47.125 278 12483.75 99.33 54590.35 88888.00 2015-10-05 19:02:47.250 278 12483.75 99.33 54590.32 88888.00 2015-10-05 19:02:47.375 278 12483.73 99.30 54590.32 88888.00 2015-10-05 19:02:47.500 278 12483.70 99.30 54590.30 88888.00 2015-10-05 19:02:47.625 278 12483.75 99.25 54590.30 88888.00 2015-10-05 19:02:47.750 278 12483.85 99.28 54590.30 88888.00 2015-10-05 19:02:47.875 278 12483.77 99.22 54590.32 88888.00 2015-10-05 19:02:48.000 278 12483.65 99.28 54590.30 88888.00 2015-10-05 19:02:48.125 278 12483.70 99.28 54590.30 88888.00 2015-10-05 19:02:48.250 278 12483.80 99.28 54590.32 88888.00 2015-10-05 19:02:48.375 278 12483.80 99.28 54590.32 88888.00 2015-10-05 19:02:48.500 278 12483.75 99.28 54590.32 88888.00 2015-10-05 19:02:48.625 278 12483.73 99.28 54590.32 88888.00 2015-10-05 19:02:48.750 278 12483.77 99.28 54590.32 88888.00 2015-10-05 19:02:48.875 278 12483.88 99.28 54590.32 88888.00 2015-10-05 19:02:49.000 278 12483.95 99.28 54590.32 88888.00 2015-10-05 19:02:49.125 278 12483.95 99.25 54590.30 88888.00 2015-10-05 19:02:49.250 278 12483.92 99.20 54590.32 88888.00 2015-10-05 19:02:49.375 278 12484.00 99.20 54590.32 88888.00 2015-10-05 19:02:49.500 278 12483.98 99.25 54590.32 88888.00 2015-10-05 19:02:49.625 278 12483.95 99.25 54590.32 88888.00 2015-10-05 19:02:49.750 278 12483.98 99.22 54590.30 88888.00 2015-10-05 19:02:49.875 278 12483.98 99.22 54590.32 88888.00 2015-10-05 19:02:50.000 278 12484.00 99.25 54590.32 88888.00 2015-10-05 19:02:50.125 278 12484.00 99.25 54590.35 88888.00 2015-10-05 19:02:50.250 278 12484.02 99.28 54590.35 88888.00 2015-10-05 19:02:50.375 278 12484.02 99.28 54590.35 88888.00 2015-10-05 19:02:50.500 278 12483.98 99.28 54590.32 88888.00 2015-10-05 19:02:50.625 278 12484.02 99.28 54590.38 88888.00 2015-10-05 19:02:50.750 278 12484.12 99.30 54590.35 88888.00 2015-10-05 19:02:50.875 278 12484.12 99.28 54590.32 88888.00 2015-10-05 19:02:51.000 278 12484.20 99.25 54590.28 88888.00 2015-10-05 19:02:51.125 278 12484.25 99.30 54590.32 88888.00 2015-10-05 19:02:51.250 278 12484.20 99.28 54590.35 88888.00 2015-10-05 19:02:51.375 278 12484.20 99.28 54590.32 88888.00 2015-10-05 19:02:51.500 278 12484.20 99.28 54590.32 88888.00 2015-10-05 19:02:51.625 278 12484.27 99.25 54590.32 88888.00 2015-10-05 19:02:51.750 278 12484.25 99.28 54590.32 88888.00 2015-10-05 19:02:51.875 278 12484.17 99.28 54590.30 88888.00 2015-10-05 19:02:52.000 278 12484.12 99.25 54590.30 88888.00 2015-10-05 19:02:52.125 278 12484.17 99.30 54590.32 88888.00 2015-10-05 19:02:52.250 278 12484.12 99.30 54590.32 88888.00 2015-10-05 19:02:52.375 278 12484.20 99.33 54590.32 88888.00 2015-10-05 19:02:52.500 278 12484.27 99.30 54590.32 88888.00 2015-10-05 19:02:52.625 278 12484.27 99.33 54590.30 88888.00 2015-10-05 19:02:52.750 278 12484.27 99.33 54590.30 88888.00 2015-10-05 19:02:52.875 278 12484.20 99.33 54590.32 88888.00 2015-10-05 19:02:53.000 278 12484.17 99.33 54590.32 88888.00 2015-10-05 19:02:53.125 278 12484.15 99.35 54590.32 88888.00 2015-10-05 19:02:53.250 278 12484.20 99.35 54590.32 88888.00 2015-10-05 19:02:53.375 278 12484.20 99.35 54590.30 88888.00 2015-10-05 19:02:53.500 278 12484.20 99.38 54590.32 88888.00 2015-10-05 19:02:53.625 278 12484.20 99.40 54590.35 88888.00 2015-10-05 19:02:53.750 278 12484.20 99.42 54590.35 88888.00 2015-10-05 19:02:53.875 278 12484.15 99.38 54590.35 88888.00 2015-10-05 19:02:54.000 278 12484.15 99.38 54590.30 88888.00 2015-10-05 19:02:54.125 278 12484.23 99.40 54590.32 88888.00 2015-10-05 19:02:54.250 278 12484.20 99.40 54590.35 88888.00 2015-10-05 19:02:54.375 278 12484.12 99.42 54590.35 88888.00 2015-10-05 19:02:54.500 278 12484.10 99.40 54590.40 88888.00 2015-10-05 19:02:54.625 278 12484.15 99.45 54590.38 88888.00 2015-10-05 19:02:54.750 278 12484.12 99.45 54590.38 88888.00 2015-10-05 19:02:54.875 278 12484.08 99.45 54590.38 88888.00 2015-10-05 19:02:55.000 278 12484.10 99.45 54590.38 88888.00 2015-10-05 19:02:55.125 278 12484.10 99.47 54590.38 88888.00 2015-10-05 19:02:55.250 278 12484.05 99.47 54590.38 88888.00 2015-10-05 19:02:55.375 278 12484.08 99.47 54590.38 88888.00 2015-10-05 19:02:55.500 278 12484.08 99.50 54590.38 88888.00 2015-10-05 19:02:55.625 278 12484.08 99.50 54590.38 88888.00 2015-10-05 19:02:55.750 278 12484.05 99.50 54590.38 88888.00 2015-10-05 19:02:55.875 278 12484.08 99.53 54590.38 88888.00 2015-10-05 19:02:56.000 278 12484.10 99.55 54590.38 88888.00 2015-10-05 19:02:56.125 278 12484.08 99.53 54590.38 88888.00 2015-10-05 19:02:56.250 278 12484.05 99.55 54590.35 88888.00 2015-10-05 19:02:56.375 278 12484.05 99.55 54590.38 88888.00 2015-10-05 19:02:56.500 278 12484.05 99.58 54590.35 88888.00 2015-10-05 19:02:56.625 278 12484.08 99.55 54590.38 88888.00 2015-10-05 19:02:56.750 278 12484.02 99.55 54590.38 88888.00 2015-10-05 19:02:56.875 278 12484.00 99.58 54590.38 88888.00 2015-10-05 19:02:57.000 278 12484.00 99.60 54590.40 88888.00 2015-10-05 19:02:57.125 278 12483.95 99.60 54590.43 88888.00 2015-10-05 19:02:57.250 278 12483.95 99.60 54590.45 88888.00 2015-10-05 19:02:57.375 278 12484.02 99.60 54590.43 88888.00 2015-10-05 19:02:57.500 278 12484.05 99.60 54590.43 88888.00 2015-10-05 19:02:57.625 278 12484.02 99.60 54590.40 88888.00 2015-10-05 19:02:57.750 278 12484.02 99.62 54590.43 88888.00 2015-10-05 19:02:57.875 278 12483.95 99.60 54590.43 88888.00 2015-10-05 19:02:58.000 278 12483.95 99.62 54590.43 88888.00 2015-10-05 19:02:58.125 278 12484.02 99.62 54590.40 88888.00 2015-10-05 19:02:58.250 278 12484.05 99.62 54590.40 88888.00 2015-10-05 19:02:58.375 278 12484.00 99.62 54590.43 88888.00 2015-10-05 19:02:58.500 278 12483.92 99.65 54590.43 88888.00 2015-10-05 19:02:58.625 278 12483.92 99.67 54590.40 88888.00 2015-10-05 19:02:58.750 278 12483.95 99.65 54590.40 88888.00 2015-10-05 19:02:58.875 278 12483.88 99.65 54590.40 88888.00 2015-10-05 19:02:59.000 278 12483.77 99.65 54590.38 88888.00 2015-10-05 19:02:59.125 278 12483.83 99.65 54590.40 88888.00 2015-10-05 19:02:59.250 278 12483.83 99.65 54590.43 88888.00 2015-10-05 19:02:59.375 278 12483.88 99.67 54590.43 88888.00 2015-10-05 19:02:59.500 278 12483.88 99.72 54590.43 88888.00 2015-10-05 19:02:59.625 278 12483.85 99.67 54590.45 88888.00 2015-10-05 19:02:59.750 278 12483.80 99.65 54590.43 88888.00 2015-10-05 19:02:59.875 278 12483.77 99.67 54590.43 88888.00 2015-10-05 19:03:00.000 278 12483.80 99.67 54590.43 88888.00 2015-10-05 19:03:00.125 278 12483.80 99.67 54590.40 88888.00 2015-10-05 19:03:00.250 278 12483.77 99.67 54590.43 88888.00 2015-10-05 19:03:00.375 278 12483.83 99.67 54590.45 88888.00 2015-10-05 19:03:00.500 278 12483.85 99.70 54590.43 88888.00 2015-10-05 19:03:00.625 278 12483.90 99.70 54590.45 88888.00 2015-10-05 19:03:00.750 278 12483.85 99.70 54590.45 88888.00 2015-10-05 19:03:00.875 278 12483.80 99.70 54590.45 88888.00 2015-10-05 19:03:01.000 278 12483.73 99.67 54590.45 88888.00 2015-10-05 19:03:01.125 278 12483.77 99.70 54590.45 88888.00 2015-10-05 19:03:01.250 278 12483.73 99.65 54590.45 88888.00 2015-10-05 19:03:01.375 278 12483.77 99.70 54590.45 88888.00 2015-10-05 19:03:01.500 278 12483.77 99.67 54590.47 88888.00 2015-10-05 19:03:01.625 278 12483.77 99.70 54590.45 88888.00 2015-10-05 19:03:01.750 278 12483.75 99.67 54590.47 88888.00 2015-10-05 19:03:01.875 278 12483.67 99.67 54590.47 88888.00 2015-10-05 19:03:02.000 278 12483.65 99.65 54590.47 88888.00 2015-10-05 19:03:02.125 278 12483.67 99.65 54590.50 88888.00 2015-10-05 19:03:02.250 278 12483.65 99.65 54590.50 88888.00 2015-10-05 19:03:02.375 278 12483.73 99.67 54590.50 88888.00 2015-10-05 19:03:02.500 278 12483.77 99.67 54590.50 88888.00 2015-10-05 19:03:02.625 278 12483.77 99.67 54590.53 88888.00 2015-10-05 19:03:02.750 278 12483.75 99.65 54590.50 88888.00 2015-10-05 19:03:02.875 278 12483.73 99.65 54590.50 88888.00 2015-10-05 19:03:03.000 278 12483.77 99.62 54590.47 88888.00 2015-10-05 19:03:03.125 278 12483.77 99.62 54590.50 88888.00 2015-10-05 19:03:03.250 278 12483.70 99.58 54590.50 88888.00 2015-10-05 19:03:03.375 278 12483.75 99.60 54590.50 88888.00 2015-10-05 19:03:03.500 278 12483.75 99.60 54590.50 88888.00 2015-10-05 19:03:03.625 278 12483.83 99.60 54590.53 88888.00 2015-10-05 19:03:03.750 278 12483.85 99.60 54590.50 88888.00 2015-10-05 19:03:03.875 278 12483.83 99.58 54590.47 88888.00 2015-10-05 19:03:04.000 278 12483.80 99.60 54590.50 88888.00 2015-10-05 19:03:04.125 278 12483.77 99.60 54590.53 88888.00 2015-10-05 19:03:04.250 278 12483.77 99.55 54590.55 88888.00 2015-10-05 19:03:04.375 278 12483.83 99.58 54590.53 88888.00 2015-10-05 19:03:04.500 278 12483.85 99.60 54590.55 88888.00 2015-10-05 19:03:04.625 278 12483.90 99.62 54590.57 88888.00 2015-10-05 19:03:04.750 278 12483.92 99.60 54590.57 88888.00 2015-10-05 19:03:04.875 278 12483.85 99.58 54590.55 88888.00 2015-10-05 19:03:05.000 278 12483.83 99.55 54590.53 88888.00 2015-10-05 19:03:05.125 278 12483.88 99.53 54590.55 88888.00 2015-10-05 19:03:05.250 278 12483.85 99.53 54590.55 88888.00 2015-10-05 19:03:05.375 278 12483.85 99.55 54590.55 88888.00 2015-10-05 19:03:05.500 278 12483.80 99.53 54590.53 88888.00 2015-10-05 19:03:05.625 278 12483.85 99.53 54590.55 88888.00 2015-10-05 19:03:05.750 278 12483.88 99.50 54590.53 88888.00 2015-10-05 19:03:05.875 278 12483.88 99.47 54590.53 88888.00 2015-10-05 19:03:06.000 278 12483.80 99.45 54590.53 88888.00 2015-10-05 19:03:06.125 278 12483.80 99.50 54590.55 88888.00 2015-10-05 19:03:06.250 278 12483.75 99.50 54590.55 88888.00 2015-10-05 19:03:06.375 278 12483.80 99.50 54590.55 88888.00 2015-10-05 19:03:06.500 278 12483.83 99.50 54590.57 88888.00 2015-10-05 19:03:06.625 278 12483.88 99.50 54590.55 88888.00 2015-10-05 19:03:06.750 278 12483.92 99.50 54590.57 88888.00 2015-10-05 19:03:06.875 278 12483.95 99.47 54590.57 88888.00 2015-10-05 19:03:07.000 278 12483.92 99.45 54590.57 88888.00 2015-10-05 19:03:07.125 278 12483.88 99.45 54590.57 88888.00 2015-10-05 19:03:07.250 278 12483.80 99.42 54590.60 88888.00 2015-10-05 19:03:07.375 278 12483.80 99.45 54590.60 88888.00 2015-10-05 19:03:07.500 278 12483.83 99.45 54590.60 88888.00 2015-10-05 19:03:07.625 278 12483.92 99.45 54590.60 88888.00 2015-10-05 19:03:07.750 278 12483.92 99.45 54590.60 88888.00 2015-10-05 19:03:07.875 278 12483.85 99.40 54590.62 88888.00 2015-10-05 19:03:08.000 278 12483.75 99.42 54590.62 88888.00 2015-10-05 19:03:08.125 278 12483.77 99.42 54590.60 88888.00 2015-10-05 19:03:08.250 278 12483.75 99.42 54590.62 88888.00 2015-10-05 19:03:08.375 278 12483.75 99.40 54590.62 88888.00 2015-10-05 19:03:08.500 278 12483.77 99.40 54590.62 88888.00 2015-10-05 19:03:08.625 278 12483.83 99.42 54590.65 88888.00 2015-10-05 19:03:08.750 278 12483.83 99.40 54590.62 88888.00 2015-10-05 19:03:08.875 278 12483.88 99.38 54590.62 88888.00 2015-10-05 19:03:09.000 278 12483.85 99.38 54590.65 88888.00 2015-10-05 19:03:09.125 278 12483.83 99.40 54590.65 88888.00 2015-10-05 19:03:09.250 278 12483.75 99.40 54590.62 88888.00 2015-10-05 19:03:09.375 278 12483.77 99.38 54590.62 88888.00 2015-10-05 19:03:09.500 278 12483.77 99.38 54590.62 88888.00 2015-10-05 19:03:09.625 278 12483.85 99.40 54590.65 88888.00 2015-10-05 19:03:09.750 278 12483.83 99.40 54590.65 88888.00 2015-10-05 19:03:09.875 278 12483.83 99.40 54590.65 88888.00 2015-10-05 19:03:10.000 278 12483.85 99.35 54590.65 88888.00 2015-10-05 19:03:10.125 278 12483.85 99.35 54590.68 88888.00 2015-10-05 19:03:10.250 278 12483.85 99.33 54590.70 88888.00 2015-10-05 19:03:10.375 278 12483.88 99.38 54590.65 88888.00 2015-10-05 19:03:10.500 278 12483.85 99.38 54590.65 88888.00 2015-10-05 19:03:10.625 278 12483.85 99.40 54590.65 88888.00 2015-10-05 19:03:10.750 278 12483.85 99.40 54590.65 88888.00 2015-10-05 19:03:10.875 278 12483.85 99.38 54590.65 88888.00 2015-10-05 19:03:11.000 278 12483.80 99.35 54590.68 88888.00 2015-10-05 19:03:11.125 278 12483.80 99.35 54590.65 88888.00 2015-10-05 19:03:11.250 278 12483.80 99.33 54590.65 88888.00 2015-10-05 19:03:11.375 278 12483.83 99.35 54590.68 88888.00 2015-10-05 19:03:11.500 278 12483.77 99.35 54590.70 88888.00 2015-10-05 19:03:11.625 278 12483.75 99.35 54590.70 88888.00 2015-10-05 19:03:11.750 278 12483.73 99.33 54590.68 88888.00 2015-10-05 19:03:11.875 278 12483.77 99.35 54590.68 88888.00 2015-10-05 19:03:12.000 278 12483.80 99.38 54590.68 88888.00 2015-10-05 19:03:12.125 278 12483.80 99.35 54590.70 88888.00 2015-10-05 19:03:12.250 278 12483.80 99.38 54590.68 88888.00 2015-10-05 19:03:12.375 278 12483.83 99.35 54590.68 88888.00 2015-10-05 19:03:12.500 278 12483.85 99.33 54590.70 88888.00 2015-10-05 19:03:12.625 278 12483.90 99.33 54590.72 88888.00 2015-10-05 19:03:12.750 278 12483.90 99.33 54590.75 88888.00 2015-10-05 19:03:12.875 278 12483.80 99.35 54590.75 88888.00 2015-10-05 19:03:13.000 278 12483.80 99.35 54590.75 88888.00 2015-10-05 19:03:13.125 278 12483.75 99.35 54590.78 88888.00 2015-10-05 19:03:13.250 278 12483.77 99.30 54590.75 88888.00 2015-10-05 19:03:13.375 278 12483.83 99.30 54590.75 88888.00 2015-10-05 19:03:13.500 278 12483.77 99.33 54590.75 88888.00 2015-10-05 19:03:13.625 278 12483.73 99.30 54590.78 88888.00 2015-10-05 19:03:13.750 278 12483.70 99.28 54590.80 88888.00 2015-10-05 19:03:13.875 278 12483.70 99.28 54590.78 88888.00 2015-10-05 19:03:14.000 278 12483.77 99.28 54590.78 88888.00 2015-10-05 19:03:14.125 278 12483.83 99.25 54590.78 88888.00 2015-10-05 19:03:14.250 278 12483.80 99.25 54590.78 88888.00 2015-10-05 19:03:14.375 278 12483.83 99.25 54590.78 88888.00 2015-10-05 19:03:14.500 278 12483.83 99.28 54590.78 88888.00 2015-10-05 19:03:14.625 278 12483.85 99.28 54590.80 88888.00 2015-10-05 19:03:14.750 278 12483.90 99.28 54590.80 88888.00 2015-10-05 19:03:14.875 278 12483.88 99.25 54590.80 88888.00 2015-10-05 19:03:15.000 278 12483.83 99.28 54590.78 88888.00 2015-10-05 19:03:15.125 278 12483.90 99.28 54590.80 88888.00 2015-10-05 19:03:15.250 278 12483.83 99.25 54590.80 88888.00 2015-10-05 19:03:15.375 278 12483.88 99.25 54590.80 88888.00 2015-10-05 19:03:15.500 278 12483.92 99.25 54590.80 88888.00 2015-10-05 19:03:15.625 278 12483.92 99.25 54590.80 88888.00 2015-10-05 19:03:15.750 278 12483.85 99.22 54590.78 88888.00 2015-10-05 19:03:15.875 278 12483.88 99.22 54590.80 88888.00 2015-10-05 19:03:16.000 278 12483.90 99.22 54590.78 88888.00 2015-10-05 19:03:16.125 278 12483.95 99.22 54590.80 88888.00 2015-10-05 19:03:16.250 278 12483.92 99.20 54590.80 88888.00 2015-10-05 19:03:16.375 278 12483.90 99.20 54590.80 88888.00 2015-10-05 19:03:16.500 278 12483.85 99.20 54590.80 88888.00 2015-10-05 19:03:16.625 278 12483.83 99.22 54590.78 88888.00 2015-10-05 19:03:16.750 278 12483.85 99.22 54590.78 88888.00 2015-10-05 19:03:16.875 278 12483.90 99.20 54590.78 88888.00 2015-10-05 19:03:17.000 278 12483.92 99.20 54590.78 88888.00 2015-10-05 19:03:17.125 278 12483.90 99.22 54590.80 88888.00 2015-10-05 19:03:17.250 278 12483.83 99.20 54590.80 88888.00 2015-10-05 19:03:17.375 278 12483.85 99.20 54590.78 88888.00 2015-10-05 19:03:17.500 278 12483.88 99.20 54590.78 88888.00 2015-10-05 19:03:17.625 278 12483.92 99.20 54590.82 88888.00 2015-10-05 19:03:17.750 278 12483.95 99.17 54590.78 88888.00 2015-10-05 19:03:17.875 278 12483.95 99.17 54590.80 88888.00 2015-10-05 19:03:18.000 278 12484.00 99.15 54590.78 88888.00 2015-10-05 19:03:18.125 278 12484.02 99.17 54590.80 88888.00 2015-10-05 19:03:18.250 278 12484.02 99.17 54590.82 88888.00 2015-10-05 19:03:18.375 278 12484.08 99.15 54590.82 88888.00 2015-10-05 19:03:18.500 278 12484.10 99.15 54590.82 88888.00 2015-10-05 19:03:18.625 278 12484.10 99.12 54590.80 88888.00 2015-10-05 19:03:18.750 278 12484.05 99.17 54590.80 88888.00 2015-10-05 19:03:18.875 278 12484.10 99.15 54590.78 88888.00 2015-10-05 19:03:19.000 278 12484.17 99.15 54590.78 88888.00 2015-10-05 19:03:19.125 278 12484.17 99.17 54590.80 88888.00 2015-10-05 19:03:19.250 278 12484.17 99.12 54590.82 88888.00 2015-10-05 19:03:19.375 278 12484.15 99.15 54590.82 88888.00 2015-10-05 19:03:19.500 278 12484.10 99.15 54590.80 88888.00 2015-10-05 19:03:19.625 278 12484.08 99.17 54590.80 88888.00 2015-10-05 19:03:19.750 278 12484.10 99.17 54590.80 88888.00 2015-10-05 19:03:19.875 278 12484.17 99.15 54590.78 88888.00 2015-10-05 19:03:20.000 278 12484.20 99.12 54590.78 88888.00 2015-10-05 19:03:20.125 278 12484.23 99.15 54590.80 88888.00 2015-10-05 19:03:20.250 278 12484.20 99.17 54590.78 88888.00 2015-10-05 19:03:20.375 278 12484.20 99.17 54590.80 88888.00 2015-10-05 19:03:20.500 278 12484.23 99.15 54590.80 88888.00 2015-10-05 19:03:20.625 278 12484.23 99.15 54590.78 88888.00 2015-10-05 19:03:20.750 278 12484.25 99.15 54590.78 88888.00 2015-10-05 19:03:20.875 278 12484.30 99.15 54590.78 88888.00 2015-10-05 19:03:21.000 278 12484.33 99.15 54590.78 88888.00 2015-10-05 19:03:21.125 278 12484.40 99.15 54590.80 88888.00 2015-10-05 19:03:21.250 278 12484.38 99.12 54590.80 88888.00 2015-10-05 19:03:21.375 278 12484.40 99.17 54590.82 88888.00 2015-10-05 19:03:21.500 278 12484.40 99.17 54590.80 88888.00 2015-10-05 19:03:21.625 278 12484.45 99.15 54590.78 88888.00 2015-10-05 19:03:21.750 278 12484.55 99.15 54590.78 88888.00 2015-10-05 19:03:21.875 278 12484.55 99.15 54590.78 88888.00 2015-10-05 19:03:22.000 278 12484.50 99.15 54590.80 88888.00 2015-10-05 19:03:22.125 278 12484.48 99.12 54590.80 88888.00 2015-10-05 19:03:22.250 278 12484.42 99.12 54590.82 88888.00 2015-10-05 19:03:22.375 278 12484.42 99.17 54590.80 88888.00 2015-10-05 19:03:22.500 278 12484.42 99.20 54590.80 88888.00 2015-10-05 19:03:22.625 278 12484.50 99.20 54590.82 88888.00 2015-10-05 19:03:22.750 278 12484.50 99.17 54590.82 88888.00 2015-10-05 19:03:22.875 278 12484.50 99.17 54590.80 88888.00 2015-10-05 19:03:23.000 278 12484.52 99.17 54590.78 88888.00 2015-10-05 19:03:23.125 278 12484.55 99.17 54590.78 88888.00 2015-10-05 19:03:23.250 278 12484.55 99.17 54590.80 88888.00 2015-10-05 19:03:23.375 278 12484.58 99.20 54590.80 88888.00 2015-10-05 19:03:23.500 278 12484.58 99.20 54590.80 88888.00 2015-10-05 19:03:23.625 278 12484.60 99.20 54590.80 88888.00 2015-10-05 19:03:23.750 278 12484.67 99.20 54590.78 88888.00 2015-10-05 19:03:23.875 278 12484.65 99.17 54590.78 88888.00 2015-10-05 19:03:24.000 278 12484.67 99.17 54590.78 88888.00 2015-10-05 19:03:24.125 278 12484.77 99.17 54590.80 88888.00 2015-10-05 19:03:24.250 278 12484.77 99.17 54590.80 88888.00 2015-10-05 19:03:24.375 278 12484.77 99.17 54590.80 88888.00 2015-10-05 19:03:24.500 278 12484.75 99.20 54590.78 88888.00 2015-10-05 19:03:24.625 278 12484.80 99.20 54590.78 88888.00 2015-10-05 19:03:24.750 278 12484.80 99.17 54590.80 88888.00 2015-10-05 19:03:24.875 278 12484.75 99.20 54590.80 88888.00 2015-10-05 19:03:25.000 278 12484.70 99.22 54590.80 88888.00 2015-10-05 19:03:25.125 278 12484.73 99.22 54590.80 88888.00 2015-10-05 19:03:25.250 278 12484.70 99.22 54590.82 88888.00 2015-10-05 19:03:25.375 278 12484.70 99.25 54590.82 88888.00 2015-10-05 19:03:25.500 278 12484.70 99.25 54590.80 88888.00 2015-10-05 19:03:25.625 278 12484.70 99.25 54590.82 88888.00 2015-10-05 19:03:25.750 278 12484.70 99.28 54590.82 88888.00 2015-10-05 19:03:25.875 278 12484.77 99.25 54590.82 88888.00 2015-10-05 19:03:26.000 278 12484.77 99.25 54590.82 88888.00 2015-10-05 19:03:26.125 278 12484.77 99.25 54590.85 88888.00 2015-10-05 19:03:26.250 278 12484.80 99.25 54590.85 88888.00 2015-10-05 19:03:26.375 278 12484.80 99.28 54590.82 88888.00 2015-10-05 19:03:26.500 278 12484.83 99.25 54590.82 88888.00 2015-10-05 19:03:26.625 278 12484.77 99.25 54590.80 88888.00 2015-10-05 19:03:26.750 278 12484.70 99.25 54590.82 88888.00 2015-10-05 19:03:26.875 278 12484.70 99.30 54590.80 88888.00 2015-10-05 19:03:27.000 278 12484.73 99.30 54590.80 88888.00 2015-10-05 19:03:27.125 278 12484.77 99.30 54590.80 88888.00 2015-10-05 19:03:27.250 278 12484.77 99.28 54590.80 88888.00 2015-10-05 19:03:27.375 278 12484.83 99.30 54590.80 88888.00 2015-10-05 19:03:27.500 278 12484.80 99.33 54590.82 88888.00 2015-10-05 19:03:27.625 278 12484.77 99.30 54590.82 88888.00 2015-10-05 19:03:27.750 278 12484.77 99.30 54590.82 88888.00 2015-10-05 19:03:27.875 278 12484.80 99.30 54590.80 88888.00 2015-10-05 19:03:28.000 278 12484.77 99.30 54590.80 88888.00 2015-10-05 19:03:28.125 278 12484.77 99.30 54590.82 88888.00 2015-10-05 19:03:28.250 278 12484.75 99.30 54590.82 88888.00 2015-10-05 19:03:28.375 278 12484.77 99.33 54590.82 88888.00 2015-10-05 19:03:28.500 278 12484.75 99.28 54590.80 88888.00 2015-10-05 19:03:28.625 278 12484.77 99.30 54590.82 88888.00 2015-10-05 19:03:28.750 278 12484.83 99.30 54590.82 88888.00 2015-10-05 19:03:28.875 278 12484.85 99.35 54590.85 88888.00 2015-10-05 19:03:29.000 278 12484.83 99.33 54590.82 88888.00 2015-10-05 19:03:29.125 278 12484.80 99.35 54590.82 88888.00 2015-10-05 19:03:29.250 278 12484.80 99.38 54590.85 88888.00 2015-10-05 19:03:29.375 278 12484.83 99.38 54590.85 88888.00 2015-10-05 19:03:29.500 278 12484.80 99.38 54590.85 88888.00 2015-10-05 19:03:29.625 278 12484.73 99.38 54590.85 88888.00 2015-10-05 19:03:29.750 278 12484.73 99.35 54590.82 88888.00 2015-10-05 19:03:29.875 278 12484.75 99.38 54590.85 88888.00 2015-10-05 19:03:30.000 278 12484.73 99.42 54590.82 88888.00 2015-10-05 19:03:30.125 278 12484.70 99.42 54590.82 88888.00 2015-10-05 19:03:30.250 278 12484.73 99.38 54590.82 88888.00 2015-10-05 19:03:30.375 278 12484.80 99.38 54590.85 88888.00 2015-10-05 19:03:30.500 278 12484.77 99.40 54590.82 88888.00 2015-10-05 19:03:30.625 278 12484.80 99.38 54590.82 88888.00 2015-10-05 19:03:30.750 278 12484.80 99.40 54590.85 88888.00 2015-10-05 19:03:30.875 278 12484.77 99.42 54590.82 88888.00 2015-10-05 19:03:31.000 278 12484.77 99.42 54590.85 88888.00 2015-10-05 19:03:31.125 278 12484.80 99.42 54590.85 88888.00 2015-10-05 19:03:31.250 278 12484.77 99.42 54590.82 88888.00 2015-10-05 19:03:31.375 278 12484.80 99.45 54590.85 88888.00 2015-10-05 19:03:31.500 278 12484.85 99.42 54590.85 88888.00 2015-10-05 19:03:31.625 278 12484.85 99.45 54590.85 88888.00 2015-10-05 19:03:31.750 278 12484.80 99.45 54590.85 88888.00 2015-10-05 19:03:31.875 278 12484.77 99.45 54590.82 88888.00 2015-10-05 19:03:32.000 278 12484.83 99.42 54590.82 88888.00 2015-10-05 19:03:32.125 278 12484.80 99.45 54590.85 88888.00 2015-10-05 19:03:32.250 278 12484.73 99.45 54590.88 88888.00 2015-10-05 19:03:32.375 278 12484.77 99.50 54590.88 88888.00 2015-10-05 19:03:32.500 278 12484.77 99.47 54590.85 88888.00 2015-10-05 19:03:32.625 278 12484.80 99.42 54590.88 88888.00 2015-10-05 19:03:32.750 278 12484.83 99.42 54590.85 88888.00 2015-10-05 19:03:32.875 278 12484.80 99.45 54590.85 88888.00 2015-10-05 19:03:33.000 278 12484.77 99.42 54590.85 88888.00 2015-10-05 19:03:33.125 278 12484.77 99.42 54590.85 88888.00 2015-10-05 19:03:33.250 278 12484.75 99.40 54590.88 88888.00 2015-10-05 19:03:33.375 278 12484.80 99.42 54590.90 88888.00 2015-10-05 19:03:33.500 278 12484.85 99.42 54590.88 88888.00 2015-10-05 19:03:33.625 278 12484.83 99.40 54590.88 88888.00 2015-10-05 19:03:33.750 278 12484.77 99.40 54590.85 88888.00 2015-10-05 19:03:33.875 278 12484.77 99.42 54590.90 88888.00 2015-10-05 19:03:34.000 278 12484.80 99.45 54590.90 88888.00 2015-10-05 19:03:34.125 278 12484.85 99.42 54590.88 88888.00 2015-10-05 19:03:34.250 278 12484.85 99.40 54590.90 88888.00 2015-10-05 19:03:34.375 278 12484.90 99.38 54590.88 88888.00 2015-10-05 19:03:34.500 278 12484.90 99.40 54590.88 88888.00 2015-10-05 19:03:34.625 278 12484.85 99.42 54590.90 88888.00 2015-10-05 19:03:34.750 278 12484.85 99.40 54590.90 88888.00 2015-10-05 19:03:34.875 278 12484.88 99.38 54590.93 88888.00 2015-10-05 19:03:35.000 278 12484.88 99.35 54590.88 88888.00 2015-10-05 19:03:35.125 278 12484.95 99.35 54590.88 88888.00 2015-10-05 19:03:35.250 278 12484.98 99.33 54590.90 88888.00 2015-10-05 19:03:35.375 278 12484.92 99.33 54590.90 88888.00 2015-10-05 19:03:35.500 278 12484.90 99.33 54590.88 88888.00 2015-10-05 19:03:35.625 278 12484.95 99.33 54590.90 88888.00 2015-10-05 19:03:35.750 278 12484.95 99.33 54590.90 88888.00 2015-10-05 19:03:35.875 278 12484.98 99.30 54590.88 88888.00 2015-10-05 19:03:36.000 278 12484.98 99.30 54590.88 88888.00 2015-10-05 19:03:36.125 278 12485.02 99.30 54590.90 88888.00 2015-10-05 19:03:36.250 278 12485.02 99.33 54590.93 88888.00 2015-10-05 19:03:36.375 278 12485.00 99.33 54590.93 88888.00 2015-10-05 19:03:36.500 278 12485.00 99.30 54590.90 88888.00 2015-10-05 19:03:36.625 278 12484.98 99.33 54590.90 88888.00 2015-10-05 19:03:36.750 278 12485.02 99.30 54590.90 88888.00 2015-10-05 19:03:36.875 278 12485.05 99.30 54590.93 88888.00 2015-10-05 19:03:37.000 278 12485.02 99.30 54590.90 88888.00 2015-10-05 19:03:37.125 278 12485.00 99.28 54590.90 88888.00 2015-10-05 19:03:37.250 278 12485.02 99.25 54590.93 88888.00 2015-10-05 19:03:37.375 278 12485.10 99.28 54590.93 88888.00 2015-10-05 19:03:37.500 278 12485.10 99.28 54590.95 88888.00 2015-10-05 19:03:37.625 278 12485.10 99.25 54590.93 88888.00 2015-10-05 19:03:37.750 278 12485.10 99.25 54590.93 88888.00 2015-10-05 19:03:37.875 278 12485.12 99.28 54590.93 88888.00 2015-10-05 19:03:38.000 278 12485.12 99.25 54590.90 88888.00 2015-10-05 19:03:38.125 278 12485.10 99.22 54590.90 88888.00 2015-10-05 19:03:38.250 278 12485.08 99.25 54590.90 88888.00 2015-10-05 19:03:38.375 278 12485.12 99.25 54590.93 88888.00 2015-10-05 19:03:38.500 278 12485.15 99.22 54590.90 88888.00 2015-10-05 19:03:38.625 278 12485.12 99.22 54590.93 88888.00 2015-10-05 19:03:38.750 278 12485.12 99.25 54590.93 88888.00 2015-10-05 19:03:38.875 278 12485.12 99.22 54590.93 88888.00 2015-10-05 19:03:39.000 278 12485.12 99.25 54590.88 88888.00 2015-10-05 19:03:39.125 278 12485.12 99.22 54590.93 88888.00 2015-10-05 19:03:39.250 278 12485.10 99.22 54590.93 88888.00 2015-10-05 19:03:39.375 278 12485.15 99.25 54590.93 88888.00 2015-10-05 19:03:39.500 278 12485.17 99.25 54590.93 88888.00 2015-10-05 19:03:39.625 278 12485.20 99.22 54590.95 88888.00 2015-10-05 19:03:39.750 278 12485.20 99.22 54590.95 88888.00 2015-10-05 19:03:39.875 278 12485.17 99.20 54590.95 88888.00 2015-10-05 19:03:40.000 278 12485.23 99.22 54590.95 88888.00 2015-10-05 19:03:40.125 278 12485.20 99.22 54590.95 88888.00 2015-10-05 19:03:40.250 278 12485.17 99.20 54590.97 88888.00 2015-10-05 19:03:40.375 278 12485.17 99.20 54590.95 88888.00 2015-10-05 19:03:40.500 278 12485.17 99.25 54590.95 88888.00 2015-10-05 19:03:40.625 278 12485.17 99.22 54590.95 88888.00 2015-10-05 19:03:40.750 278 12485.10 99.22 54590.95 88888.00 2015-10-05 19:03:40.875 278 12485.05 99.22 54590.97 88888.00 2015-10-05 19:03:41.000 278 12485.12 99.20 54590.97 88888.00 2015-10-05 19:03:41.125 278 12485.17 99.20 54590.95 88888.00 2015-10-05 19:03:41.250 278 12485.10 99.17 54590.97 88888.00 2015-10-05 19:03:41.375 278 12485.12 99.20 54590.95 88888.00 2015-10-05 19:03:41.500 278 12485.17 99.22 54591.00 88888.00 2015-10-05 19:03:41.625 278 12485.12 99.20 54591.03 88888.00 2015-10-05 19:03:41.750 278 12485.10 99.20 54591.03 88888.00 2015-10-05 19:03:41.875 278 12485.12 99.22 54591.03 88888.00 2015-10-05 19:03:42.000 278 12485.15 99.22 54591.00 88888.00 2015-10-05 19:03:42.125 278 12485.12 99.20 54591.03 88888.00 2015-10-05 19:03:42.250 278 12485.08 99.20 54591.05 88888.00 2015-10-05 19:03:42.375 278 12485.10 99.22 54591.05 88888.00 2015-10-05 19:03:42.500 278 12485.02 99.20 54591.05 88888.00 2015-10-05 19:03:42.625 278 12485.02 99.20 54591.05 88888.00 2015-10-05 19:03:42.750 278 12485.15 99.20 54591.07 88888.00 2015-10-05 19:03:42.875 278 12485.12 99.20 54591.05 88888.00 2015-10-05 19:03:43.000 278 12485.10 99.22 54591.05 88888.00 2015-10-05 19:03:43.125 278 12485.10 99.22 54591.05 88888.00 2015-10-05 19:03:43.250 278 12485.05 99.22 54591.10 88888.00 2015-10-05 19:03:43.375 278 12485.08 99.22 54591.07 88888.00 2015-10-05 19:03:43.500 278 12485.10 99.20 54591.07 88888.00 2015-10-05 19:03:43.625 278 12485.12 99.22 54591.10 88888.00 2015-10-05 19:03:43.750 278 12485.15 99.25 54591.10 88888.00 2015-10-05 19:03:43.875 278 12485.12 99.25 54591.10 88888.00 2015-10-05 19:03:44.000 278 12485.05 99.25 54591.10 88888.00 2015-10-05 19:03:44.125 278 12485.02 99.25 54591.07 88888.00 2015-10-05 19:03:44.250 278 12485.02 99.25 54591.07 88888.00 2015-10-05 19:03:44.375 278 12485.02 99.28 54591.07 88888.00 2015-10-05 19:03:44.500 278 12485.00 99.33 54591.10 88888.00 2015-10-05 19:03:44.625 278 12485.08 99.30 54591.10 88888.00 2015-10-05 19:03:44.750 278 12485.02 99.35 54591.10 88888.00 2015-10-05 19:03:44.875 278 12484.95 99.35 54591.10 88888.00 2015-10-05 19:03:45.000 278 12484.92 99.38 54591.12 88888.00 2015-10-05 19:03:45.125 278 12484.98 99.40 54591.12 88888.00 2015-10-05 19:03:45.250 278 12484.98 99.38 54591.12 88888.00 2015-10-05 19:03:45.375 278 12485.00 99.40 54591.12 88888.00 2015-10-05 19:03:45.500 278 12484.98 99.42 54591.12 88888.00 2015-10-05 19:03:45.625 278 12484.95 99.42 54591.12 88888.00 2015-10-05 19:03:45.750 278 12484.90 99.42 54591.15 88888.00 2015-10-05 19:03:45.875 278 12484.95 99.42 54591.12 88888.00 2015-10-05 19:03:46.000 278 12484.98 99.42 54591.12 88888.00 2015-10-05 19:03:46.125 278 12484.98 99.47 54591.12 88888.00 2015-10-05 19:03:46.250 278 12484.92 99.45 54591.15 88888.00 2015-10-05 19:03:46.375 278 12484.90 99.42 54591.12 88888.00 2015-10-05 19:03:46.500 278 12484.85 99.45 54591.15 88888.00 2015-10-05 19:03:46.625 278 12484.90 99.45 54591.15 88888.00 2015-10-05 19:03:46.750 278 12484.92 99.47 54591.18 88888.00 2015-10-05 19:03:46.875 278 12484.85 99.53 54591.18 88888.00 2015-10-05 19:03:47.000 278 12484.83 99.53 54591.15 88888.00 2015-10-05 19:03:47.125 278 12484.85 99.55 54591.15 88888.00 2015-10-05 19:03:47.250 278 12484.83 99.50 54591.15 88888.00 2015-10-05 19:03:47.375 278 12484.88 99.55 54591.18 88888.00 2015-10-05 19:03:47.500 278 12484.92 99.58 54591.18 88888.00 2015-10-05 19:03:47.625 278 12484.85 99.58 54591.15 88888.00 2015-10-05 19:03:47.750 278 12484.80 99.60 54591.18 88888.00 2015-10-05 19:03:47.875 278 12484.83 99.58 54591.18 88888.00 2015-10-05 19:03:48.000 278 12484.80 99.58 54591.18 88888.00 2015-10-05 19:03:48.125 278 12484.80 99.58 54591.18 88888.00 2015-10-05 19:03:48.250 278 12484.80 99.60 54591.20 88888.00 2015-10-05 19:03:48.375 278 12484.85 99.62 54591.20 88888.00 2015-10-05 19:03:48.500 278 12484.88 99.60 54591.18 88888.00 2015-10-05 19:03:48.625 278 12484.85 99.62 54591.18 88888.00 2015-10-05 19:03:48.750 278 12484.83 99.62 54591.18 88888.00 2015-10-05 19:03:48.875 278 12484.80 99.62 54591.18 88888.00 2015-10-05 19:03:49.000 278 12484.80 99.67 54591.20 88888.00 2015-10-05 19:03:49.125 278 12484.80 99.67 54591.20 88888.00 2015-10-05 19:03:49.250 278 12484.73 99.67 54591.22 88888.00 2015-10-05 19:03:49.375 278 12484.67 99.67 54591.22 88888.00 2015-10-05 19:03:49.500 278 12484.70 99.67 54591.22 88888.00 2015-10-05 19:03:49.625 278 12484.73 99.70 54591.22 88888.00 2015-10-05 19:03:49.750 278 12484.75 99.72 54591.22 88888.00 2015-10-05 19:03:49.875 278 12484.75 99.70 54591.22 88888.00 2015-10-05 19:03:50.000 278 12484.67 99.72 54591.22 88888.00 2015-10-05 19:03:50.125 278 12484.70 99.75 54591.25 88888.00 2015-10-05 19:03:50.250 278 12484.67 99.75 54591.22 88888.00 2015-10-05 19:03:50.375 278 12484.70 99.75 54591.22 88888.00 2015-10-05 19:03:50.500 278 12484.65 99.75 54591.25 88888.00 2015-10-05 19:03:50.625 278 12484.67 99.72 54591.28 88888.00 2015-10-05 19:03:50.750 278 12484.62 99.72 54591.25 88888.00 2015-10-05 19:03:50.875 278 12484.58 99.75 54591.25 88888.00 2015-10-05 19:03:51.000 278 12484.65 99.75 54591.25 88888.00 2015-10-05 19:03:51.125 278 12484.70 99.78 54591.25 88888.00 2015-10-05 19:03:51.250 278 12484.70 99.72 54591.25 88888.00 2015-10-05 19:03:51.375 278 12484.73 99.75 54591.25 88888.00 2015-10-05 19:03:51.500 278 12484.73 99.75 54591.25 88888.00 2015-10-05 19:03:51.625 278 12484.73 99.78 54591.28 88888.00 2015-10-05 19:03:51.750 278 12484.70 99.78 54591.25 88888.00 2015-10-05 19:03:51.875 278 12484.67 99.78 54591.28 88888.00 2015-10-05 19:03:52.000 278 12484.70 99.80 54591.28 88888.00 2015-10-05 19:03:52.125 278 12484.67 99.83 54591.30 88888.00 2015-10-05 19:03:52.250 278 12484.65 99.83 54591.28 88888.00 2015-10-05 19:03:52.375 278 12484.58 99.80 54591.28 88888.00 2015-10-05 19:03:52.500 278 12484.45 99.80 54591.28 88888.00 2015-10-05 19:03:52.625 278 12484.45 99.83 54591.30 88888.00 2015-10-05 19:03:52.750 278 12484.50 99.80 54591.28 88888.00 2015-10-05 19:03:52.875 278 12484.55 99.80 54591.28 88888.00 2015-10-05 19:03:53.000 278 12484.60 99.80 54591.28 88888.00 2015-10-05 19:03:53.125 278 12484.55 99.80 54591.30 88888.00 2015-10-05 19:03:53.250 278 12484.52 99.80 54591.30 88888.00 2015-10-05 19:03:53.375 278 12484.58 99.85 54591.30 88888.00 2015-10-05 19:03:53.500 278 12484.58 99.85 54591.32 88888.00 2015-10-05 19:03:53.625 278 12484.50 99.83 54591.35 88888.00 2015-10-05 19:03:53.750 278 12484.40 99.83 54591.32 88888.00 2015-10-05 19:03:53.875 278 12484.40 99.80 54591.32 88888.00 2015-10-05 19:03:54.000 278 12484.38 99.78 54591.30 88888.00 2015-10-05 19:03:54.125 278 12484.38 99.83 54591.35 88888.00 2015-10-05 19:03:54.250 278 12484.40 99.83 54591.38 88888.00 2015-10-05 19:03:54.375 278 12484.45 99.85 54591.35 88888.00 2015-10-05 19:03:54.500 278 12484.50 99.85 54591.32 88888.00 2015-10-05 19:03:54.625 278 12484.42 99.83 54591.35 88888.00 2015-10-05 19:03:54.750 278 12484.33 99.80 54591.38 88888.00 2015-10-05 19:03:54.875 278 12484.35 99.80 54591.38 88888.00 2015-10-05 19:03:55.000 278 12484.30 99.78 54591.40 88888.00 2015-10-05 19:03:55.125 278 12484.23 99.78 54591.40 88888.00 2015-10-05 19:03:55.250 278 12484.27 99.78 54591.40 88888.00 2015-10-05 19:03:55.375 278 12484.33 99.80 54591.40 88888.00 2015-10-05 19:03:55.500 278 12484.30 99.78 54591.40 88888.00 2015-10-05 19:03:55.625 278 12484.25 99.80 54591.40 88888.00 2015-10-05 19:03:55.750 278 12484.25 99.78 54591.40 88888.00 2015-10-05 19:03:55.875 278 12484.27 99.78 54591.40 88888.00 2015-10-05 19:03:56.000 278 12484.27 99.75 54591.40 88888.00 2015-10-05 19:03:56.125 278 12484.23 99.78 54591.45 88888.00 2015-10-05 19:03:56.250 278 12484.17 99.72 54591.45 88888.00 2015-10-05 19:03:56.375 278 12484.12 99.70 54591.43 88888.00 2015-10-05 19:03:56.500 278 12484.08 99.75 54591.45 88888.00 2015-10-05 19:03:56.625 278 12484.08 99.75 54591.47 88888.00 2015-10-05 19:03:56.750 278 12484.02 99.72 54591.47 88888.00 2015-10-05 19:03:56.875 278 12484.00 99.70 54591.50 88888.00 2015-10-05 19:03:57.000 278 12484.02 99.70 54591.47 88888.00 2015-10-05 19:03:57.125 278 12484.05 99.72 54591.50 88888.00 2015-10-05 19:03:57.250 278 12484.02 99.70 54591.45 88888.00 2015-10-05 19:03:57.375 278 12484.08 99.70 54591.47 88888.00 2015-10-05 19:03:57.500 278 12484.05 99.67 54591.50 88888.00 2015-10-05 19:03:57.625 278 12484.02 99.67 54591.50 88888.00 2015-10-05 19:03:57.750 278 12484.00 99.67 54591.53 88888.00 2015-10-05 19:03:57.875 278 12484.00 99.65 54591.53 88888.00 2015-10-05 19:03:58.000 278 12484.00 99.65 54591.55 88888.00 2015-10-05 19:03:58.125 278 12484.00 99.65 54591.55 88888.00 2015-10-05 19:03:58.250 278 12484.00 99.62 54591.55 88888.00 2015-10-05 19:03:58.375 278 12484.00 99.62 54591.53 88888.00 2015-10-05 19:03:58.500 278 12483.92 99.60 54591.50 88888.00 2015-10-05 19:03:58.625 278 12483.88 99.62 54591.53 88888.00 2015-10-05 19:03:58.750 278 12483.92 99.60 54591.53 88888.00 2015-10-05 19:03:58.875 278 12484.00 99.60 54591.53 88888.00 2015-10-05 19:03:59.000 278 12483.98 99.58 54591.50 88888.00 2015-10-05 19:03:59.125 278 12483.90 99.55 54591.55 88888.00 2015-10-05 19:03:59.250 278 12483.88 99.55 54591.55 88888.00 2015-10-05 19:03:59.375 278 12483.90 99.55 54591.53 88888.00 2015-10-05 19:03:59.500 278 12483.90 99.55 54591.53 88888.00 2015-10-05 19:03:59.625 278 12483.90 99.53 54591.55 88888.00 2015-10-05 19:03:59.750 278 12483.90 99.53 54591.55 88888.00 2015-10-05 19:03:59.875 278 12483.85 99.55 54591.55 88888.00 2015-10-05 19:04:00.000 278 12483.83 99.50 54591.53 88888.00 2015-10-05 19:04:00.125 278 12483.83 99.50 54591.53 88888.00 2015-10-05 19:04:00.250 278 12483.80 99.50 54591.57 88888.00 2015-10-05 19:04:00.375 278 12483.80 99.50 54591.57 88888.00 2015-10-05 19:04:00.500 278 12483.85 99.50 54591.60 88888.00 2015-10-05 19:04:00.625 278 12483.85 99.47 54591.60 88888.00 2015-10-05 19:04:00.750 278 12483.80 99.45 54591.62 88888.00 2015-10-05 19:04:00.875 278 12483.73 99.45 54591.60 88888.00 2015-10-05 19:04:01.000 278 12483.70 99.45 54591.60 88888.00 2015-10-05 19:04:01.125 278 12483.67 99.45 54591.60 88888.00 2015-10-05 19:04:01.250 278 12483.70 99.45 54591.62 88888.00 2015-10-05 19:04:01.375 278 12483.80 99.47 54591.62 88888.00 2015-10-05 19:04:01.500 278 12483.83 99.45 54591.60 88888.00 2015-10-05 19:04:01.625 278 12483.77 99.45 54591.60 88888.00 2015-10-05 19:04:01.750 278 12483.75 99.42 54591.62 88888.00 2015-10-05 19:04:01.875 278 12483.75 99.40 54591.60 88888.00 2015-10-05 19:04:02.000 278 12483.75 99.40 54591.57 88888.00 2015-10-05 19:04:02.125 278 12483.83 99.42 54591.57 88888.00 2015-10-05 19:04:02.250 278 12483.80 99.42 54591.57 88888.00 2015-10-05 19:04:02.375 278 12483.80 99.42 54591.60 88888.00 2015-10-05 19:04:02.500 278 12483.88 99.42 54591.60 88888.00 2015-10-05 19:04:02.625 278 12483.90 99.40 54591.60 88888.00 2015-10-05 19:04:02.750 278 12483.83 99.40 54591.60 88888.00 2015-10-05 19:04:02.875 278 12483.75 99.38 54591.60 88888.00 2015-10-05 19:04:03.000 278 12483.75 99.40 54591.60 88888.00 2015-10-05 19:04:03.125 278 12483.77 99.42 54591.60 88888.00 2015-10-05 19:04:03.250 278 12483.75 99.38 54591.60 88888.00 2015-10-05 19:04:03.375 278 12483.80 99.38 54591.62 88888.00 2015-10-05 19:04:03.500 278 12483.80 99.35 54591.60 88888.00 2015-10-05 19:04:03.625 278 12483.85 99.35 54591.60 88888.00 2015-10-05 19:04:03.750 278 12483.88 99.38 54591.60 88888.00 2015-10-05 19:04:03.875 278 12483.85 99.38 54591.60 88888.00 2015-10-05 19:04:04.000 278 12483.85 99.38 54591.57 88888.00 2015-10-05 19:04:04.125 278 12483.83 99.40 54591.60 88888.00 2015-10-05 19:04:04.250 278 12483.83 99.40 54591.60 88888.00 2015-10-05 19:04:04.375 278 12483.80 99.40 54591.60 88888.00 2015-10-05 19:04:04.500 278 12483.77 99.35 54591.60 88888.00 2015-10-05 19:04:04.625 278 12483.80 99.33 54591.60 88888.00 2015-10-05 19:04:04.750 278 12483.85 99.35 54591.55 88888.00 2015-10-05 19:04:04.875 278 12483.88 99.35 54591.57 88888.00 2015-10-05 19:04:05.000 278 12483.90 99.35 54591.55 88888.00 2015-10-05 19:04:05.125 278 12483.88 99.38 54591.57 88888.00 2015-10-05 19:04:05.250 278 12483.85 99.35 54591.57 88888.00 2015-10-05 19:04:05.375 278 12483.88 99.35 54591.53 88888.00 2015-10-05 19:04:05.500 278 12483.90 99.35 54591.57 88888.00 2015-10-05 19:04:05.625 278 12483.92 99.38 54591.53 88888.00 2015-10-05 19:04:05.750 278 12483.98 99.38 54591.55 88888.00 2015-10-05 19:04:05.875 278 12484.02 99.38 54591.53 88888.00 2015-10-05 19:04:06.000 278 12484.02 99.38 54591.50 88888.00 2015-10-05 19:04:06.125 278 12484.00 99.40 54591.50 88888.00 2015-10-05 19:04:06.250 278 12484.00 99.38 54591.53 88888.00 2015-10-05 19:04:06.375 278 12484.02 99.38 54591.50 88888.00 2015-10-05 19:04:06.500 278 12484.05 99.38 54591.50 88888.00 2015-10-05 19:04:06.625 278 12484.05 99.38 54591.50 88888.00 2015-10-05 19:04:06.750 278 12484.12 99.38 54591.50 88888.00 2015-10-05 19:04:06.875 278 12484.17 99.40 54591.53 88888.00 2015-10-05 19:04:07.000 278 12484.17 99.38 54591.53 88888.00 2015-10-05 19:04:07.125 278 12484.10 99.40 54591.53 88888.00 2015-10-05 19:04:07.250 278 12484.08 99.40 54591.50 88888.00 2015-10-05 19:04:07.375 278 12484.10 99.42 54591.50 88888.00 2015-10-05 19:04:07.500 278 12484.08 99.45 54591.53 88888.00 2015-10-05 19:04:07.625 278 12484.10 99.50 54591.53 88888.00 2015-10-05 19:04:07.750 278 12484.15 99.45 54591.50 88888.00 2015-10-05 19:04:07.875 278 12484.23 99.45 54591.50 88888.00 2015-10-05 19:04:08.000 278 12484.25 99.45 54591.47 88888.00 2015-10-05 19:04:08.125 278 12484.15 99.47 54591.47 88888.00 2015-10-05 19:04:08.250 278 12484.12 99.45 54591.50 88888.00 2015-10-05 19:04:08.375 278 12484.15 99.47 54591.47 88888.00 2015-10-05 19:04:08.500 278 12484.23 99.47 54591.47 88888.00 2015-10-05 19:04:08.625 278 12484.17 99.50 54591.45 88888.00 2015-10-05 19:04:08.750 278 12484.17 99.53 54591.45 88888.00 2015-10-05 19:04:08.875 278 12484.17 99.53 54591.47 88888.00 2015-10-05 19:04:09.000 278 12484.23 99.53 54591.45 88888.00 2015-10-05 19:04:09.125 278 12484.23 99.53 54591.45 88888.00 2015-10-05 19:04:09.250 278 12484.27 99.50 54591.47 88888.00 2015-10-05 19:04:09.375 278 12484.35 99.53 54591.43 88888.00 2015-10-05 19:04:09.500 278 12484.33 99.55 54591.43 88888.00 2015-10-05 19:04:09.625 278 12484.30 99.53 54591.43 88888.00 2015-10-05 19:04:09.750 278 12484.38 99.53 54591.43 88888.00 2015-10-05 19:04:09.875 278 12484.40 99.53 54591.43 88888.00 2015-10-05 19:04:10.000 278 12484.40 99.50 54591.40 88888.00 2015-10-05 19:04:10.125 278 12484.40 99.50 54591.40 88888.00 2015-10-05 19:04:10.250 278 12484.38 99.50 54591.43 88888.00 2015-10-05 19:04:10.375 278 12484.42 99.53 54591.40 88888.00 2015-10-05 19:04:10.500 278 12484.38 99.53 54591.40 88888.00 2015-10-05 19:04:10.625 278 12484.38 99.53 54591.43 88888.00 2015-10-05 19:04:10.750 278 12484.40 99.53 54591.43 88888.00 2015-10-05 19:04:10.875 278 12484.42 99.53 54591.40 88888.00 2015-10-05 19:04:11.000 278 12484.50 99.50 54591.40 88888.00 2015-10-05 19:04:11.125 278 12484.55 99.53 54591.43 88888.00 2015-10-05 19:04:11.250 278 12484.50 99.55 54591.40 88888.00 2015-10-05 19:04:11.375 278 12484.55 99.53 54591.40 88888.00 2015-10-05 19:04:11.500 278 12484.58 99.53 54591.40 88888.00 2015-10-05 19:04:11.625 278 12484.55 99.53 54591.43 88888.00 2015-10-05 19:04:11.750 278 12484.52 99.55 54591.40 88888.00 2015-10-05 19:04:11.875 278 12484.55 99.55 54591.38 88888.00 2015-10-05 19:04:12.000 278 12484.67 99.55 54591.38 88888.00 2015-10-05 19:04:12.125 278 12484.67 99.55 54591.38 88888.00 2015-10-05 19:04:12.250 278 12484.62 99.58 54591.38 88888.00 2015-10-05 19:04:12.375 278 12484.62 99.55 54591.35 88888.00 2015-10-05 19:04:12.500 278 12484.62 99.55 54591.38 88888.00 2015-10-05 19:04:12.625 278 12484.60 99.55 54591.38 88888.00 2015-10-05 19:04:12.750 278 12484.58 99.55 54591.38 88888.00 2015-10-05 19:04:12.875 278 12484.62 99.50 54591.35 88888.00 2015-10-05 19:04:13.000 278 12484.70 99.53 54591.32 88888.00 2015-10-05 19:04:13.125 278 12484.73 99.58 54591.35 88888.00 2015-10-05 19:04:13.250 278 12484.73 99.55 54591.35 88888.00 2015-10-05 19:04:13.375 278 12484.77 99.58 54591.35 88888.00 2015-10-05 19:04:13.500 278 12484.75 99.53 54591.35 88888.00 2015-10-05 19:04:13.625 278 12484.80 99.53 54591.35 88888.00 2015-10-05 19:04:13.750 278 12484.80 99.53 54591.35 88888.00 2015-10-05 19:04:13.875 278 12484.77 99.53 54591.32 88888.00 2015-10-05 19:04:14.000 278 12484.77 99.50 54591.32 88888.00 2015-10-05 19:04:14.125 278 12484.77 99.47 54591.32 88888.00 2015-10-05 19:04:14.250 278 12484.73 99.45 54591.30 88888.00 2015-10-05 19:04:14.375 278 12484.75 99.45 54591.32 88888.00 2015-10-05 19:04:14.500 278 12484.77 99.47 54591.32 88888.00 2015-10-05 19:04:14.625 278 12484.80 99.47 54591.30 88888.00 2015-10-05 19:04:14.750 278 12484.80 99.47 54591.30 88888.00 2015-10-05 19:04:14.875 278 12484.83 99.45 54591.30 88888.00 2015-10-05 19:04:15.000 278 12484.88 99.42 54591.30 88888.00 2015-10-05 19:04:15.125 278 12484.85 99.42 54591.30 88888.00 2015-10-05 19:04:15.250 278 12484.85 99.42 54591.30 88888.00 2015-10-05 19:04:15.375 278 12484.90 99.45 54591.28 88888.00 2015-10-05 19:04:15.500 278 12484.90 99.40 54591.28 88888.00 2015-10-05 19:04:15.625 278 12484.88 99.40 54591.30 88888.00 2015-10-05 19:04:15.750 278 12484.90 99.40 54591.30 88888.00 2015-10-05 19:04:15.875 278 12484.90 99.38 54591.28 88888.00 2015-10-05 19:04:16.000 278 12484.92 99.38 54591.30 88888.00 2015-10-05 19:04:16.125 278 12484.95 99.35 54591.30 88888.00 2015-10-05 19:04:16.250 278 12484.98 99.33 54591.32 88888.00 2015-10-05 19:04:16.375 278 12484.98 99.35 54591.30 88888.00 2015-10-05 19:04:16.500 278 12485.00 99.33 54591.32 88888.00 2015-10-05 19:04:16.625 278 12484.98 99.33 54591.32 88888.00 2015-10-05 19:04:16.750 278 12484.92 99.28 54591.30 88888.00 2015-10-05 19:04:16.875 278 12484.90 99.30 54591.32 88888.00 2015-10-05 19:04:17.000 278 12484.95 99.28 54591.30 88888.00 2015-10-05 19:04:17.125 278 12484.95 99.28 54591.32 88888.00 2015-10-05 19:04:17.250 278 12484.95 99.25 54591.30 88888.00 2015-10-05 19:04:17.375 278 12484.98 99.25 54591.30 88888.00 2015-10-05 19:04:17.500 278 12484.95 99.22 54591.30 88888.00 2015-10-05 19:04:17.625 278 12484.95 99.22 54591.30 88888.00 2015-10-05 19:04:17.750 278 12485.02 99.22 54591.28 88888.00 2015-10-05 19:04:17.875 278 12485.10 99.20 54591.30 88888.00 2015-10-05 19:04:18.000 278 12485.12 99.20 54591.28 88888.00 2015-10-05 19:04:18.125 278 12485.10 99.17 54591.30 88888.00 2015-10-05 19:04:18.250 278 12485.05 99.15 54591.30 88888.00 2015-10-05 19:04:18.375 278 12485.10 99.15 54591.30 88888.00 2015-10-05 19:04:18.500 278 12485.20 99.15 54591.30 88888.00 2015-10-05 19:04:18.625 278 12485.15 99.15 54591.28 88888.00 2015-10-05 19:04:18.750 278 12485.08 99.12 54591.28 88888.00 2015-10-05 19:04:18.875 278 12485.08 99.10 54591.30 88888.00 2015-10-05 19:04:19.000 278 12485.12 99.08 54591.28 88888.00 2015-10-05 19:04:19.125 278 12485.12 99.08 54591.28 88888.00 2015-10-05 19:04:19.250 278 12485.08 99.00 54591.30 88888.00 2015-10-05 19:04:19.375 278 12485.10 99.03 54591.28 88888.00 2015-10-05 19:04:19.500 278 12485.12 99.03 54591.28 88888.00 2015-10-05 19:04:19.625 278 12485.10 99.03 54591.28 88888.00 2015-10-05 19:04:19.750 278 12485.12 99.00 54591.25 88888.00 2015-10-05 19:04:19.875 278 12485.10 98.97 54591.25 88888.00 2015-10-05 19:04:20.000 278 12485.10 98.95 54591.28 88888.00 2015-10-05 19:04:20.125 278 12485.10 98.95 54591.28 88888.00 2015-10-05 19:04:20.250 278 12485.05 98.90 54591.28 88888.00 2015-10-05 19:04:20.375 278 12485.00 98.90 54591.25 88888.00 2015-10-05 19:04:20.500 278 12485.05 98.90 54591.30 88888.00 2015-10-05 19:04:20.625 278 12485.17 98.90 54591.30 88888.00 2015-10-05 19:04:20.750 278 12485.17 98.90 54591.30 88888.00 2015-10-05 19:04:20.875 278 12485.15 98.90 54591.30 88888.00 2015-10-05 19:04:21.000 278 12485.15 98.85 54591.28 88888.00 2015-10-05 19:04:21.125 278 12485.12 98.85 54591.30 88888.00 2015-10-05 19:04:21.250 278 12485.05 98.88 54591.32 88888.00 2015-10-05 19:04:21.375 278 12485.12 98.88 54591.30 88888.00 2015-10-05 19:04:21.500 278 12485.15 98.88 54591.32 88888.00 2015-10-05 19:04:21.625 278 12485.17 98.85 54591.35 88888.00 2015-10-05 19:04:21.750 278 12485.20 98.83 54591.32 88888.00 2015-10-05 19:04:21.875 278 12485.10 98.83 54591.35 88888.00 2015-10-05 19:04:22.000 278 12485.05 98.83 54591.35 88888.00 2015-10-05 19:04:22.125 278 12485.10 98.80 54591.38 88888.00 2015-10-05 19:04:22.250 278 12485.12 98.80 54591.38 88888.00 2015-10-05 19:04:22.375 278 12485.15 98.83 54591.32 88888.00 2015-10-05 19:04:22.500 278 12485.12 98.80 54591.35 88888.00 2015-10-05 19:04:22.625 278 12485.10 98.80 54591.35 88888.00 2015-10-05 19:04:22.750 278 12485.10 98.83 54591.35 88888.00 2015-10-05 19:04:22.875 278 12485.12 98.80 54591.35 88888.00 2015-10-05 19:04:23.000 278 12485.08 98.80 54591.32 88888.00 2015-10-05 19:04:23.125 278 12485.02 98.80 54591.32 88888.00 2015-10-05 19:04:23.250 278 12484.98 98.75 54591.40 88888.00 2015-10-05 19:04:23.375 278 12484.95 98.78 54591.38 88888.00 2015-10-05 19:04:23.500 278 12484.90 98.78 54591.38 88888.00 2015-10-05 19:04:23.625 278 12484.92 98.78 54591.35 88888.00 2015-10-05 19:04:23.750 278 12484.95 98.72 54591.35 88888.00 2015-10-05 19:04:23.875 278 12484.90 98.78 54591.40 88888.00 2015-10-05 19:04:24.000 278 12484.90 98.78 54591.38 88888.00 2015-10-05 19:04:24.125 278 12484.92 98.78 54591.38 88888.00 2015-10-05 19:04:24.250 278 12484.90 98.78 54591.38 88888.00 2015-10-05 19:04:24.375 278 12485.00 98.78 54591.38 88888.00 2015-10-05 19:04:24.500 278 12484.95 98.80 54591.40 88888.00 2015-10-05 19:04:24.625 278 12484.95 98.80 54591.38 88888.00 2015-10-05 19:04:24.750 278 12484.92 98.80 54591.40 88888.00 2015-10-05 19:04:24.875 278 12484.92 98.83 54591.40 88888.00 2015-10-05 19:04:25.000 278 12484.90 98.83 54591.40 88888.00 2015-10-05 19:04:25.125 278 12484.80 98.80 54591.38 88888.00 2015-10-05 19:04:25.250 278 12484.75 98.78 54591.40 88888.00 2015-10-05 19:04:25.375 278 12484.77 98.80 54591.38 88888.00 2015-10-05 19:04:25.500 278 12484.80 98.80 54591.40 88888.00 2015-10-05 19:04:25.625 278 12484.88 98.83 54591.40 88888.00 2015-10-05 19:04:25.750 278 12484.83 98.83 54591.43 88888.00 2015-10-05 19:04:25.875 278 12484.73 98.83 54591.43 88888.00 2015-10-05 19:04:26.000 278 12484.73 98.78 54591.40 88888.00 2015-10-05 19:04:26.125 278 12484.73 98.80 54591.40 88888.00 2015-10-05 19:04:26.250 278 12484.62 98.83 54591.43 88888.00 2015-10-05 19:04:26.375 278 12484.58 98.83 54591.43 88888.00 2015-10-05 19:04:26.500 278 12484.62 98.88 54591.43 88888.00 2015-10-05 19:04:26.625 278 12484.60 98.90 54591.43 88888.00 2015-10-05 19:04:26.750 278 12484.60 98.92 54591.43 88888.00 2015-10-05 19:04:26.875 278 12484.67 98.92 54591.43 88888.00 2015-10-05 19:04:27.000 278 12484.62 98.92 54591.43 88888.00 2015-10-05 19:04:27.125 278 12484.55 98.90 54591.45 88888.00 2015-10-05 19:04:27.250 278 12484.45 98.90 54591.47 88888.00 2015-10-05 19:04:27.375 278 12484.48 98.95 54591.45 88888.00 2015-10-05 19:04:27.500 278 12484.58 99.00 54591.45 88888.00 2015-10-05 19:04:27.625 278 12484.60 99.03 54591.47 88888.00 2015-10-05 19:04:27.750 278 12484.58 99.00 54591.50 88888.00 2015-10-05 19:04:27.875 278 12484.55 98.97 54591.45 88888.00 2015-10-05 19:04:28.000 278 12484.50 99.00 54591.45 88888.00 2015-10-05 19:04:28.125 278 12484.42 99.05 54591.47 88888.00 2015-10-05 19:04:28.250 278 12484.38 99.03 54591.45 88888.00 2015-10-05 19:04:28.375 278 12484.42 99.03 54591.45 88888.00 2015-10-05 19:04:28.500 278 12484.42 99.03 54591.47 88888.00 2015-10-05 19:04:28.625 278 12484.40 99.08 54591.50 88888.00 2015-10-05 19:04:28.750 278 12484.38 99.10 54591.47 88888.00 2015-10-05 19:04:28.875 278 12484.33 99.10 54591.50 88888.00 2015-10-05 19:04:29.000 278 12484.33 99.10 54591.45 88888.00 2015-10-05 19:04:29.125 278 12484.30 99.12 54591.45 88888.00 2015-10-05 19:04:29.250 278 12484.23 99.15 54591.45 88888.00 2015-10-05 19:04:29.375 278 12484.27 99.17 54591.45 88888.00 2015-10-05 19:04:29.500 278 12484.33 99.17 54591.45 88888.00 2015-10-05 19:04:29.625 278 12484.30 99.17 54591.43 88888.00 2015-10-05 19:04:29.750 278 12484.20 99.17 54591.45 88888.00 2015-10-05 19:04:29.875 278 12484.12 99.20 54591.47 88888.00 2015-10-05 19:04:30.000 278 12484.10 99.22 54591.47 88888.00 2015-10-05 19:04:30.125 278 12484.10 99.20 54591.47 88888.00 2015-10-05 19:04:30.250 278 12484.10 99.20 54591.45 88888.00 2015-10-05 19:04:30.375 278 12484.15 99.20 54591.45 88888.00 2015-10-05 19:04:30.500 278 12484.20 99.25 54591.45 88888.00 2015-10-05 19:04:30.625 278 12484.25 99.30 54591.45 88888.00 2015-10-05 19:04:30.750 278 12484.23 99.28 54591.47 88888.00 2015-10-05 19:04:30.875 278 12484.17 99.25 54591.50 88888.00 2015-10-05 19:04:31.000 278 12484.23 99.25 54591.45 88888.00 2015-10-05 19:04:31.125 278 12484.25 99.30 54591.50 88888.00 2015-10-05 19:04:31.250 278 12484.17 99.30 54591.53 88888.00 2015-10-05 19:04:31.375 278 12484.15 99.33 54591.53 88888.00 2015-10-05 19:04:31.500 278 12484.12 99.33 54591.53 88888.00 2015-10-05 19:04:31.625 278 12484.08 99.35 54591.50 88888.00 2015-10-05 19:04:31.750 278 12484.05 99.35 54591.47 88888.00 2015-10-05 19:04:31.875 278 12484.05 99.33 54591.50 88888.00 2015-10-05 19:04:32.000 278 12484.08 99.35 54591.47 88888.00 2015-10-05 19:04:32.125 278 12484.05 99.35 54591.50 88888.00 2015-10-05 19:04:32.250 278 12484.00 99.30 54591.47 88888.00 2015-10-05 19:04:32.375 278 12484.00 99.28 54591.47 88888.00 2015-10-05 19:04:32.500 278 12484.02 99.33 54591.53 88888.00 2015-10-05 19:04:32.625 278 12484.10 99.38 54591.53 88888.00 2015-10-05 19:04:32.750 278 12484.08 99.38 54591.50 88888.00 2015-10-05 19:04:32.875 278 12484.05 99.38 54591.50 88888.00 2015-10-05 19:04:33.000 278 12484.05 99.35 54591.50 88888.00 2015-10-05 19:04:33.125 278 12484.05 99.38 54591.47 88888.00 2015-10-05 19:04:33.250 278 12484.02 99.35 54591.50 88888.00 2015-10-05 19:04:33.375 278 12484.05 99.38 54591.47 88888.00 2015-10-05 19:04:33.500 278 12484.12 99.38 54591.50 88888.00 2015-10-05 19:04:33.625 278 12484.15 99.38 54591.50 88888.00 2015-10-05 19:04:33.750 278 12484.15 99.38 54591.47 88888.00 2015-10-05 19:04:33.875 278 12484.12 99.40 54591.45 88888.00 2015-10-05 19:04:34.000 278 12484.10 99.38 54591.47 88888.00 2015-10-05 19:04:34.125 278 12484.02 99.42 54591.50 88888.00 2015-10-05 19:04:34.250 278 12483.95 99.40 54591.47 88888.00 2015-10-05 19:04:34.375 278 12483.95 99.40 54591.50 88888.00 2015-10-05 19:04:34.500 278 12484.00 99.42 54591.47 88888.00 2015-10-05 19:04:34.625 278 12484.08 99.40 54591.47 88888.00 2015-10-05 19:04:34.750 278 12484.05 99.40 54591.45 88888.00 2015-10-05 19:04:34.875 278 12484.08 99.38 54591.45 88888.00 2015-10-05 19:04:35.000 278 12484.10 99.35 54591.45 88888.00 2015-10-05 19:04:35.125 278 12484.15 99.35 54591.45 88888.00 2015-10-05 19:04:35.250 278 12484.08 99.35 54591.47 88888.00 2015-10-05 19:04:35.375 278 12484.10 99.33 54591.45 88888.00 2015-10-05 19:04:35.500 278 12484.12 99.33 54591.45 88888.00 2015-10-05 19:04:35.625 278 12484.10 99.33 54591.45 88888.00 2015-10-05 19:04:35.750 278 12484.10 99.35 54591.45 88888.00 2015-10-05 19:04:35.875 278 12484.08 99.35 54591.43 88888.00 2015-10-05 19:04:36.000 278 12484.08 99.35 54591.43 88888.00 2015-10-05 19:04:36.125 278 12484.05 99.33 54591.43 88888.00 2015-10-05 19:04:36.250 278 12484.02 99.33 54591.43 88888.00 2015-10-05 19:04:36.375 278 12484.05 99.33 54591.43 88888.00 2015-10-05 19:04:36.500 278 12484.10 99.30 54591.43 88888.00 2015-10-05 19:04:36.625 278 12484.15 99.30 54591.43 88888.00 2015-10-05 19:04:36.750 278 12484.15 99.28 54591.40 88888.00 2015-10-05 19:04:36.875 278 12484.08 99.25 54591.40 88888.00 2015-10-05 19:04:37.000 278 12484.08 99.22 54591.40 88888.00 2015-10-05 19:04:37.125 278 12484.15 99.22 54591.38 88888.00 2015-10-05 19:04:37.250 278 12484.17 99.20 54591.40 88888.00 2015-10-05 19:04:37.375 278 12484.25 99.20 54591.40 88888.00 2015-10-05 19:04:37.500 278 12484.30 99.20 54591.40 88888.00 2015-10-05 19:04:37.625 278 12484.33 99.17 54591.40 88888.00 2015-10-05 19:04:37.750 278 12484.33 99.15 54591.40 88888.00 2015-10-05 19:04:37.875 278 12484.35 99.12 54591.40 88888.00 2015-10-05 19:04:38.000 278 12484.40 99.15 54591.38 88888.00 2015-10-05 19:04:38.125 278 12484.40 99.17 54591.40 88888.00 2015-10-05 19:04:38.250 278 12484.35 99.12 54591.40 88888.00 2015-10-05 19:04:38.375 278 12484.33 99.12 54591.40 88888.00 2015-10-05 19:04:38.500 278 12484.33 99.10 54591.38 88888.00 2015-10-05 19:04:38.625 278 12484.35 99.08 54591.38 88888.00 2015-10-05 19:04:38.750 278 12484.38 99.08 54591.35 88888.00 2015-10-05 19:04:38.875 278 12484.38 99.08 54591.38 88888.00 2015-10-05 19:04:39.000 278 12484.35 99.03 54591.38 88888.00 2015-10-05 19:04:39.125 278 12484.33 98.97 54591.38 88888.00 2015-10-05 19:04:39.250 278 12484.35 98.97 54591.38 88888.00 2015-10-05 19:04:39.375 278 12484.38 98.95 54591.38 88888.00 2015-10-05 19:04:39.500 278 12484.40 98.95 54591.38 88888.00 2015-10-05 19:04:39.625 278 12484.40 98.92 54591.35 88888.00 2015-10-05 19:04:39.750 278 12484.35 98.95 54591.35 88888.00 2015-10-05 19:04:39.875 278 12484.38 98.88 54591.35 88888.00 2015-10-05 19:04:40.000 278 12484.40 98.88 54591.35 88888.00 2015-10-05 19:04:40.125 278 12484.45 98.80 54591.35 88888.00 2015-10-05 19:04:40.250 278 12484.40 98.80 54591.35 88888.00 2015-10-05 19:04:40.375 278 12484.42 98.83 54591.35 88888.00 2015-10-05 19:04:40.500 278 12484.42 98.78 54591.32 88888.00 2015-10-05 19:04:40.625 278 12484.48 98.78 54591.35 88888.00 2015-10-05 19:04:40.750 278 12484.48 98.78 54591.35 88888.00 2015-10-05 19:04:40.875 278 12484.45 98.78 54591.35 88888.00 2015-10-05 19:04:41.000 278 12484.38 98.72 54591.35 88888.00 2015-10-05 19:04:41.125 278 12484.40 98.72 54591.32 88888.00 2015-10-05 19:04:41.250 278 12484.50 98.70 54591.32 88888.00 2015-10-05 19:04:41.375 278 12484.58 98.67 54591.32 88888.00 2015-10-05 19:04:41.500 278 12484.55 98.65 54591.32 88888.00 2015-10-05 19:04:41.625 278 12484.48 98.62 54591.35 88888.00 2015-10-05 19:04:41.750 278 12484.52 98.62 54591.35 88888.00 2015-10-05 19:04:41.875 278 12484.55 98.60 54591.35 88888.00 2015-10-05 19:04:42.000 278 12484.55 98.58 54591.32 88888.00 2015-10-05 19:04:42.125 278 12484.60 98.58 54591.32 88888.00 2015-10-05 19:04:42.250 278 12484.55 98.55 54591.35 88888.00 2015-10-05 19:04:42.375 278 12484.60 98.53 54591.32 88888.00 2015-10-05 19:04:42.500 278 12484.58 98.50 54591.35 88888.00 2015-10-05 19:04:42.625 278 12484.58 98.50 54591.35 88888.00 2015-10-05 19:04:42.750 278 12484.60 98.50 54591.35 88888.00 2015-10-05 19:04:42.875 278 12484.65 98.47 54591.32 88888.00 2015-10-05 19:04:43.000 278 12484.73 98.47 54591.32 88888.00 2015-10-05 19:04:43.125 278 12484.75 98.47 54591.32 88888.00 2015-10-05 19:04:43.250 278 12484.67 98.45 54591.35 88888.00 2015-10-05 19:04:43.375 278 12484.62 98.42 54591.35 88888.00 2015-10-05 19:04:43.500 278 12484.60 98.40 54591.35 88888.00 2015-10-05 19:04:43.625 278 12484.67 98.38 54591.35 88888.00 2015-10-05 19:04:43.750 278 12484.73 98.38 54591.35 88888.00 2015-10-05 19:04:43.875 278 12484.67 98.38 54591.35 88888.00 2015-10-05 19:04:44.000 278 12484.67 98.35 54591.32 88888.00 2015-10-05 19:04:44.125 278 12484.67 98.35 54591.32 88888.00 2015-10-05 19:04:44.250 278 12484.62 98.33 54591.35 88888.00 2015-10-05 19:04:44.375 278 12484.62 98.35 54591.35 88888.00 2015-10-05 19:04:44.500 278 12484.65 98.35 54591.35 88888.00 2015-10-05 19:04:44.625 278 12484.67 98.33 54591.32 88888.00 2015-10-05 19:04:44.750 278 12484.65 98.30 54591.32 88888.00 2015-10-05 19:04:44.875 278 12484.73 98.28 54591.32 88888.00 2015-10-05 19:04:45.000 278 12484.73 98.28 54591.35 88888.00 2015-10-05 19:04:45.125 278 12484.75 98.30 54591.35 88888.00 2015-10-05 19:04:45.250 278 12484.73 98.28 54591.32 88888.00 2015-10-05 19:04:45.375 278 12484.73 98.25 54591.30 88888.00 2015-10-05 19:04:45.500 278 12484.73 98.25 54591.30 88888.00 2015-10-05 19:04:45.625 278 12484.75 98.22 54591.35 88888.00 2015-10-05 19:04:45.750 278 12484.77 98.22 54591.35 88888.00 2015-10-05 19:04:45.875 278 12484.77 98.22 54591.32 88888.00 2015-10-05 19:04:46.000 278 12484.80 98.22 54591.32 88888.00 2015-10-05 19:04:46.125 278 12484.75 98.22 54591.35 88888.00 2015-10-05 19:04:46.250 278 12484.80 98.22 54591.35 88888.00 2015-10-05 19:04:46.375 278 12484.80 98.22 54591.35 88888.00 2015-10-05 19:04:46.500 278 12484.77 98.22 54591.35 88888.00 2015-10-05 19:04:46.625 278 12484.77 98.22 54591.32 88888.00 2015-10-05 19:04:46.750 278 12484.80 98.25 54591.32 88888.00 2015-10-05 19:04:46.875 278 12484.80 98.22 54591.32 88888.00 2015-10-05 19:04:47.000 278 12484.83 98.20 54591.32 88888.00 2015-10-05 19:04:47.125 278 12484.85 98.22 54591.35 88888.00 2015-10-05 19:04:47.250 278 12484.85 98.17 54591.35 88888.00 2015-10-05 19:04:47.375 278 12484.88 98.22 54591.30 88888.00 2015-10-05 19:04:47.500 278 12484.85 98.25 54591.30 88888.00 2015-10-05 19:04:47.625 278 12484.80 98.25 54591.28 88888.00 2015-10-05 19:04:47.750 278 12484.75 98.20 54591.25 88888.00 2015-10-05 19:04:47.875 278 12484.85 98.20 54591.25 88888.00 2015-10-05 19:04:48.000 278 12484.90 98.22 54591.25 88888.00 2015-10-05 19:04:48.125 278 12484.92 98.22 54591.28 88888.00 2015-10-05 19:04:48.250 278 12484.92 98.22 54591.28 88888.00 2015-10-05 19:04:48.375 278 12484.95 98.25 54591.25 88888.00 2015-10-05 19:04:48.500 278 12484.95 98.28 54591.28 88888.00 2015-10-05 19:04:48.625 278 12484.92 98.25 54591.28 88888.00 2015-10-05 19:04:48.750 278 12484.85 98.22 54591.22 88888.00 2015-10-05 19:04:48.875 278 12484.85 98.25 54591.25 88888.00 2015-10-05 19:04:49.000 278 12484.90 98.25 54591.25 88888.00 2015-10-05 19:04:49.125 278 12484.92 98.22 54591.28 88888.00 2015-10-05 19:04:49.250 278 12484.95 98.25 54591.30 88888.00 2015-10-05 19:04:49.375 278 12485.00 98.28 54591.28 88888.00 2015-10-05 19:04:49.500 278 12484.98 98.30 54591.28 88888.00 2015-10-05 19:04:49.625 278 12484.98 98.28 54591.25 88888.00 2015-10-05 19:04:49.750 278 12484.95 98.30 54591.25 88888.00 2015-10-05 19:04:49.875 278 12484.95 98.25 54591.22 88888.00 2015-10-05 19:04:50.000 278 12484.95 98.25 54591.25 88888.00 2015-10-05 19:04:50.125 278 12484.92 98.25 54591.22 88888.00 2015-10-05 19:04:50.250 278 12484.90 98.25 54591.25 88888.00 2015-10-05 19:04:50.375 278 12484.92 98.22 54591.22 88888.00 2015-10-05 19:04:50.500 278 12485.00 98.25 54591.22 88888.00 2015-10-05 19:04:50.625 278 12485.02 98.25 54591.22 88888.00 2015-10-05 19:04:50.750 278 12485.05 98.28 54591.22 88888.00 2015-10-05 19:04:50.875 278 12485.08 98.28 54591.22 88888.00 2015-10-05 19:04:51.000 278 12485.05 98.28 54591.20 88888.00 2015-10-05 19:04:51.125 278 12485.08 98.28 54591.22 88888.00 2015-10-05 19:04:51.250 278 12485.08 98.22 54591.22 88888.00 2015-10-05 19:04:51.375 278 12485.12 98.25 54591.20 88888.00 2015-10-05 19:04:51.500 278 12485.12 98.28 54591.20 88888.00 2015-10-05 19:04:51.625 278 12485.15 98.28 54591.20 88888.00 2015-10-05 19:04:51.750 278 12485.15 98.28 54591.20 88888.00 2015-10-05 19:04:51.875 278 12485.10 98.28 54591.20 88888.00 2015-10-05 19:04:52.000 278 12485.05 98.28 54591.20 88888.00 2015-10-05 19:04:52.125 278 12485.10 98.25 54591.18 88888.00 2015-10-05 19:04:52.250 278 12485.17 98.25 54591.18 88888.00 2015-10-05 19:04:52.375 278 12485.20 98.22 54591.18 88888.00 2015-10-05 19:04:52.500 278 12485.17 98.22 54591.18 88888.00 2015-10-05 19:04:52.625 278 12485.23 98.25 54591.18 88888.00 2015-10-05 19:04:52.750 278 12485.25 98.25 54591.18 88888.00 2015-10-05 19:04:52.875 278 12485.25 98.22 54591.15 88888.00 2015-10-05 19:04:53.000 278 12485.30 98.22 54591.15 88888.00 2015-10-05 19:04:53.125 278 12485.35 98.25 54591.18 88888.00 2015-10-05 19:04:53.250 278 12485.35 98.25 54591.18 88888.00 2015-10-05 19:04:53.375 278 12485.38 98.25 54591.15 88888.00 2015-10-05 19:04:53.500 278 12485.33 98.22 54591.15 88888.00 2015-10-05 19:04:53.625 278 12485.35 98.25 54591.12 88888.00 2015-10-05 19:04:53.750 278 12485.30 98.25 54591.12 88888.00 2015-10-05 19:04:53.875 278 12485.27 98.22 54591.12 88888.00 2015-10-05 19:04:54.000 278 12485.33 98.25 54591.15 88888.00 2015-10-05 19:04:54.125 278 12485.38 98.25 54591.12 88888.00 2015-10-05 19:04:54.250 278 12485.42 98.22 54591.12 88888.00 2015-10-05 19:04:54.375 278 12485.45 98.28 54591.12 88888.00 2015-10-05 19:04:54.500 278 12485.48 98.30 54591.12 88888.00 2015-10-05 19:04:54.625 278 12485.52 98.30 54591.12 88888.00 2015-10-05 19:04:54.750 278 12485.52 98.28 54591.10 88888.00 2015-10-05 19:04:54.875 278 12485.55 98.28 54591.10 88888.00 2015-10-05 19:04:55.000 278 12485.58 98.25 54591.07 88888.00 2015-10-05 19:04:55.125 278 12485.55 98.22 54591.10 88888.00 2015-10-05 19:04:55.250 278 12485.50 98.25 54591.10 88888.00 2015-10-05 19:04:55.375 278 12485.62 98.28 54591.10 88888.00 2015-10-05 19:04:55.500 278 12485.67 98.28 54591.07 88888.00 2015-10-05 19:04:55.625 278 12485.65 98.25 54591.07 88888.00 2015-10-05 19:04:55.750 278 12485.62 98.25 54591.07 88888.00 2015-10-05 19:04:55.875 278 12485.65 98.25 54591.10 88888.00 2015-10-05 19:04:56.000 278 12485.62 98.28 54591.07 88888.00 2015-10-05 19:04:56.125 278 12485.58 98.28 54591.05 88888.00 2015-10-05 19:04:56.250 278 12485.55 98.22 54591.05 88888.00 2015-10-05 19:04:56.375 278 12485.60 98.22 54591.05 88888.00 2015-10-05 19:04:56.500 278 12485.67 98.25 54591.05 88888.00 2015-10-05 19:04:56.625 278 12485.70 98.25 54591.03 88888.00 2015-10-05 19:04:56.750 278 12485.67 98.22 54591.00 88888.00 2015-10-05 19:04:56.875 278 12485.67 98.22 54591.03 88888.00 2015-10-05 19:04:57.000 278 12485.67 98.22 54591.03 88888.00 2015-10-05 19:04:57.125 278 12485.67 98.22 54591.05 88888.00 2015-10-05 19:04:57.250 278 12485.70 98.22 54591.03 88888.00 2015-10-05 19:04:57.375 278 12485.80 98.28 54591.00 88888.00 2015-10-05 19:04:57.500 278 12485.83 98.25 54591.00 88888.00 2015-10-05 19:04:57.625 278 12485.80 98.22 54591.00 88888.00 2015-10-05 19:04:57.750 278 12485.80 98.20 54591.00 88888.00 2015-10-05 19:04:57.875 278 12485.77 98.25 54591.00 88888.00 2015-10-05 19:04:58.000 278 12485.77 98.22 54590.97 88888.00 2015-10-05 19:04:58.125 278 12485.80 98.20 54591.00 88888.00 2015-10-05 19:04:58.250 278 12485.73 98.20 54591.00 88888.00 2015-10-05 19:04:58.375 278 12485.75 98.20 54590.97 88888.00 2015-10-05 19:04:58.500 278 12485.77 98.22 54590.97 88888.00 2015-10-05 19:04:58.625 278 12485.80 98.25 54590.97 88888.00 2015-10-05 19:04:58.750 278 12485.80 98.22 54591.00 88888.00 2015-10-05 19:04:58.875 278 12485.80 98.17 54591.00 88888.00 2015-10-05 19:04:59.000 278 12485.85 98.17 54591.03 88888.00 2015-10-05 19:04:59.125 278 12485.88 98.22 54591.03 88888.00 2015-10-05 19:04:59.250 278 12485.83 98.17 54591.00 88888.00 2015-10-05 19:04:59.375 278 12485.80 98.17 54591.00 88888.00 2015-10-05 19:04:59.500 278 12485.77 98.17 54591.00 88888.00 2015-10-05 19:04:59.625 278 12485.85 98.17 54590.97 88888.00 2015-10-05 19:04:59.750 278 12485.83 98.17 54590.95 88888.00 2015-10-05 19:04:59.875 278 12485.83 98.15 54590.95 88888.00 2015-10-05 19:05:00.000 278 12485.83 98.17 54590.95 88888.00 2015-10-05 19:05:00.125 278 12485.88 98.17 54590.97 88888.00 2015-10-05 19:05:00.250 278 12485.90 98.20 54591.00 88888.00 2015-10-05 19:05:00.375 278 12485.98 98.20 54591.00 88888.00 2015-10-05 19:05:00.500 278 12485.98 98.20 54591.00 88888.00 2015-10-05 19:05:00.625 278 12485.98 98.22 54591.00 88888.00 2015-10-05 19:05:00.750 278 12485.98 98.22 54591.00 88888.00 2015-10-05 19:05:00.875 278 12485.98 98.22 54591.00 88888.00 2015-10-05 19:05:01.000 278 12485.98 98.22 54590.97 88888.00 2015-10-05 19:05:01.125 278 12485.98 98.20 54590.97 88888.00 2015-10-05 19:05:01.250 278 12486.00 98.20 54591.00 88888.00 2015-10-05 19:05:01.375 278 12485.95 98.17 54590.97 88888.00 2015-10-05 19:05:01.500 278 12485.92 98.22 54590.97 88888.00 2015-10-05 19:05:01.625 278 12485.90 98.20 54590.97 88888.00 2015-10-05 19:05:01.750 278 12485.90 98.17 54590.97 88888.00 2015-10-05 19:05:01.875 278 12485.88 98.20 54591.00 88888.00 2015-10-05 19:05:02.000 278 12485.92 98.20 54591.00 88888.00 2015-10-05 19:05:02.125 278 12485.98 98.22 54591.00 88888.00 2015-10-05 19:05:02.250 278 12485.90 98.17 54591.03 88888.00 2015-10-05 19:05:02.375 278 12485.88 98.17 54591.00 88888.00 2015-10-05 19:05:02.500 278 12485.80 98.20 54591.00 88888.00 2015-10-05 19:05:02.625 278 12485.83 98.20 54591.00 88888.00 2015-10-05 19:05:02.750 278 12485.85 98.25 54590.97 88888.00 2015-10-05 19:05:02.875 278 12485.90 98.25 54591.00 88888.00 2015-10-05 19:05:03.000 278 12485.88 98.25 54591.00 88888.00 2015-10-05 19:05:03.125 278 12485.85 98.25 54591.03 88888.00 2015-10-05 19:05:03.250 278 12485.77 98.25 54591.03 88888.00 2015-10-05 19:05:03.375 278 12485.80 98.22 54591.03 88888.00 2015-10-05 19:05:03.500 278 12485.77 98.22 54591.00 88888.00 2015-10-05 19:05:03.625 278 12485.83 98.22 54590.97 88888.00 2015-10-05 19:05:03.750 278 12485.83 98.22 54591.00 88888.00 2015-10-05 19:05:03.875 278 12485.85 98.20 54591.03 88888.00 2015-10-05 19:05:04.000 278 12485.83 98.20 54591.03 88888.00 2015-10-05 19:05:04.125 278 12485.77 98.25 54591.00 88888.00 2015-10-05 19:05:04.250 278 12485.73 98.22 54591.05 88888.00 2015-10-05 19:05:04.375 278 12485.73 98.25 54591.05 88888.00 2015-10-05 19:05:04.500 278 12485.73 98.25 54591.03 88888.00 2015-10-05 19:05:04.625 278 12485.80 98.25 54591.03 88888.00 2015-10-05 19:05:04.750 278 12485.85 98.22 54591.05 88888.00 2015-10-05 19:05:04.875 278 12485.83 98.20 54591.03 88888.00 2015-10-05 19:05:05.000 278 12485.77 98.25 54591.03 88888.00 2015-10-05 19:05:05.125 278 12485.77 98.30 54591.03 88888.00 2015-10-05 19:05:05.250 278 12485.80 98.28 54591.05 88888.00 2015-10-05 19:05:05.375 278 12485.73 98.25 54591.03 88888.00 2015-10-05 19:05:05.500 278 12485.67 98.25 54591.03 88888.00 2015-10-05 19:05:05.625 278 12485.67 98.25 54591.00 88888.00 2015-10-05 19:05:05.750 278 12485.73 98.28 54591.00 88888.00 2015-10-05 19:05:05.875 278 12485.77 98.25 54591.03 88888.00 2015-10-05 19:05:06.000 278 12485.75 98.28 54591.03 88888.00 2015-10-05 19:05:06.125 278 12485.75 98.30 54591.00 88888.00 2015-10-05 19:05:06.250 278 12485.80 98.33 54591.03 88888.00 2015-10-05 19:05:06.375 278 12485.80 98.33 54591.03 88888.00 2015-10-05 19:05:06.500 278 12485.73 98.30 54591.03 88888.00 2015-10-05 19:05:06.625 278 12485.70 98.30 54591.03 88888.00 2015-10-05 19:05:06.750 278 12485.73 98.33 54591.03 88888.00 2015-10-05 19:05:06.875 278 12485.73 98.33 54591.05 88888.00 2015-10-05 19:05:07.000 278 12485.75 98.33 54591.05 88888.00 2015-10-05 19:05:07.125 278 12485.70 98.33 54591.05 88888.00 2015-10-05 19:05:07.250 278 12485.65 98.30 54591.05 88888.00 2015-10-05 19:05:07.375 278 12485.70 98.33 54591.05 88888.00 2015-10-05 19:05:07.500 278 12485.73 98.33 54591.05 88888.00 2015-10-05 19:05:07.625 278 12485.65 98.28 54591.05 88888.00 2015-10-05 19:05:07.750 278 12485.65 98.30 54591.05 88888.00 2015-10-05 19:05:07.875 278 12485.70 98.33 54591.05 88888.00 2015-10-05 19:05:08.000 278 12485.73 98.33 54591.03 88888.00 2015-10-05 19:05:08.125 278 12485.67 98.33 54591.05 88888.00 2015-10-05 19:05:08.250 278 12485.65 98.30 54591.05 88888.00 2015-10-05 19:05:08.375 278 12485.65 98.33 54591.05 88888.00 2015-10-05 19:05:08.500 278 12485.65 98.30 54591.05 88888.00 2015-10-05 19:05:08.625 278 12485.60 98.30 54591.05 88888.00 2015-10-05 19:05:08.750 278 12485.58 98.30 54591.05 88888.00 2015-10-05 19:05:08.875 278 12485.62 98.30 54591.05 88888.00 2015-10-05 19:05:09.000 278 12485.65 98.30 54591.03 88888.00 2015-10-05 19:05:09.125 278 12485.65 98.30 54591.07 88888.00 2015-10-05 19:05:09.250 278 12485.65 98.30 54591.07 88888.00 2015-10-05 19:05:09.375 278 12485.70 98.33 54591.07 88888.00 2015-10-05 19:05:09.500 278 12485.65 98.33 54591.05 88888.00 2015-10-05 19:05:09.625 278 12485.70 98.30 54591.05 88888.00 2015-10-05 19:05:09.750 278 12485.70 98.30 54591.07 88888.00 2015-10-05 19:05:09.875 278 12485.62 98.28 54591.05 88888.00 2015-10-05 19:05:10.000 278 12485.55 98.30 54591.03 88888.00 2015-10-05 19:05:10.125 278 12485.58 98.30 54591.05 88888.00 2015-10-05 19:05:10.250 278 12485.55 98.30 54591.05 88888.00 2015-10-05 19:05:10.375 278 12485.58 98.30 54591.03 88888.00 2015-10-05 19:05:10.500 278 12485.55 98.28 54591.03 88888.00 2015-10-05 19:05:10.625 278 12485.55 98.28 54591.05 88888.00 2015-10-05 19:05:10.750 278 12485.60 98.28 54591.05 88888.00 2015-10-05 19:05:10.875 278 12485.58 98.28 54591.07 88888.00 2015-10-05 19:05:11.000 278 12485.58 98.25 54591.05 88888.00 2015-10-05 19:05:11.125 278 12485.55 98.22 54591.05 88888.00 2015-10-05 19:05:11.250 278 12485.52 98.20 54591.07 88888.00 2015-10-05 19:05:11.375 278 12485.60 98.20 54591.07 88888.00 2015-10-05 19:05:11.500 278 12485.60 98.20 54591.07 88888.00 2015-10-05 19:05:11.625 278 12485.62 98.20 54591.07 88888.00 2015-10-05 19:05:11.750 278 12485.70 98.22 54591.07 88888.00 2015-10-05 19:05:11.875 278 12485.70 98.25 54591.07 88888.00 2015-10-05 19:05:12.000 278 12485.65 98.22 54591.07 88888.00 2015-10-05 19:05:12.125 278 12485.65 98.20 54591.07 88888.00 2015-10-05 19:05:12.250 278 12485.73 98.17 54591.07 88888.00 2015-10-05 19:05:12.375 278 12485.75 98.17 54591.05 88888.00 2015-10-05 19:05:12.500 278 12485.75 98.15 54591.07 88888.00 2015-10-05 19:05:12.625 278 12485.70 98.12 54591.05 88888.00 2015-10-05 19:05:12.750 278 12485.67 98.12 54591.05 88888.00 2015-10-05 19:05:12.875 278 12485.67 98.08 54591.05 88888.00 2015-10-05 19:05:13.000 278 12485.67 98.08 54591.07 88888.00 2015-10-05 19:05:13.125 278 12485.62 98.08 54591.10 88888.00 2015-10-05 19:05:13.250 278 12485.60 98.08 54591.12 88888.00 2015-10-05 19:05:13.375 278 12485.67 98.08 54591.07 88888.00 2015-10-05 19:05:13.500 278 12485.67 98.08 54591.07 88888.00 2015-10-05 19:05:13.625 278 12485.67 98.05 54591.10 88888.00 2015-10-05 19:05:13.750 278 12485.67 98.03 54591.10 88888.00 2015-10-05 19:05:13.875 278 12485.70 98.03 54591.07 88888.00 2015-10-05 19:05:14.000 278 12485.70 98.00 54591.07 88888.00 2015-10-05 19:05:14.125 278 12485.70 98.00 54591.10 88888.00 2015-10-05 19:05:14.250 278 12485.62 97.97 54591.05 88888.00 2015-10-05 19:05:14.375 278 12485.65 97.97 54591.07 88888.00 2015-10-05 19:05:14.500 278 12485.67 97.97 54591.07 88888.00 2015-10-05 19:05:14.625 278 12485.70 97.92 54591.05 88888.00 2015-10-05 19:05:14.750 278 12485.70 97.95 54591.05 88888.00 2015-10-05 19:05:14.875 278 12485.70 97.92 54591.07 88888.00 2015-10-05 19:05:15.000 278 12485.70 97.92 54591.07 88888.00 2015-10-05 19:05:15.125 278 12485.67 97.92 54591.07 88888.00 2015-10-05 19:05:15.250 278 12485.67 97.90 54591.10 88888.00 2015-10-05 19:05:15.375 278 12485.70 97.88 54591.10 88888.00 2015-10-05 19:05:15.500 278 12485.67 97.85 54591.10 88888.00 2015-10-05 19:05:15.625 278 12485.73 97.83 54591.07 88888.00 2015-10-05 19:05:15.750 278 12485.73 97.83 54591.07 88888.00 2015-10-05 19:05:15.875 278 12485.73 97.83 54591.07 88888.00 2015-10-05 19:05:16.000 278 12485.73 97.83 54591.07 88888.00 2015-10-05 19:05:16.125 278 12485.73 97.83 54591.10 88888.00 2015-10-05 19:05:16.250 278 12485.75 97.80 54591.10 88888.00 2015-10-05 19:05:16.375 278 12485.77 97.80 54591.12 88888.00 2015-10-05 19:05:16.500 278 12485.73 97.80 54591.12 88888.00 2015-10-05 19:05:16.625 278 12485.75 97.78 54591.12 88888.00 2015-10-05 19:05:16.750 278 12485.80 97.75 54591.12 88888.00 2015-10-05 19:05:16.875 278 12485.75 97.75 54591.10 88888.00 2015-10-05 19:05:17.000 278 12485.67 97.72 54591.10 88888.00 2015-10-05 19:05:17.125 278 12485.65 97.72 54591.12 88888.00 2015-10-05 19:05:17.250 278 12485.62 97.75 54591.12 88888.00 2015-10-05 19:05:17.375 278 12485.65 97.75 54591.10 88888.00 2015-10-05 19:05:17.500 278 12485.70 97.72 54591.12 88888.00 2015-10-05 19:05:17.625 278 12485.73 97.67 54591.10 88888.00 2015-10-05 19:05:17.750 278 12485.70 97.67 54591.10 88888.00 2015-10-05 19:05:17.875 278 12485.70 97.65 54591.07 88888.00 2015-10-05 19:05:18.000 278 12485.73 97.65 54591.10 88888.00 2015-10-05 19:05:18.125 278 12485.75 97.65 54591.10 88888.00 2015-10-05 19:05:18.250 278 12485.70 97.62 54591.12 88888.00 2015-10-05 19:05:18.375 278 12485.75 97.65 54591.15 88888.00 2015-10-05 19:05:18.500 278 12485.77 97.67 54591.12 88888.00 2015-10-05 19:05:18.625 278 12485.75 97.62 54591.12 88888.00 2015-10-05 19:05:18.750 278 12485.73 97.62 54591.12 88888.00 2015-10-05 19:05:18.875 278 12485.73 97.60 54591.12 88888.00 2015-10-05 19:05:19.000 278 12485.73 97.58 54591.12 88888.00 2015-10-05 19:05:19.125 278 12485.80 97.58 54591.12 88888.00 2015-10-05 19:05:19.250 278 12485.75 97.55 54591.12 88888.00 2015-10-05 19:05:19.375 278 12485.73 97.55 54591.12 88888.00 2015-10-05 19:05:19.500 278 12485.75 97.53 54591.12 88888.00 2015-10-05 19:05:19.625 278 12485.75 97.53 54591.12 88888.00 2015-10-05 19:05:19.750 278 12485.77 97.55 54591.15 88888.00 2015-10-05 19:05:19.875 278 12485.73 97.55 54591.18 88888.00 2015-10-05 19:05:20.000 278 12485.67 97.55 54591.15 88888.00 2015-10-05 19:05:20.125 278 12485.70 97.53 54591.15 88888.00 2015-10-05 19:05:20.250 278 12485.73 97.53 54591.18 88888.00 2015-10-05 19:05:20.375 278 12485.67 97.53 54591.18 88888.00 2015-10-05 19:05:20.500 278 12485.70 97.50 54591.18 88888.00 2015-10-05 19:05:20.625 278 12485.73 97.47 54591.15 88888.00 2015-10-05 19:05:20.750 278 12485.70 97.47 54591.15 88888.00 2015-10-05 19:05:20.875 278 12485.70 97.50 54591.15 88888.00 2015-10-05 19:05:21.000 278 12485.73 97.45 54591.15 88888.00 2015-10-05 19:05:21.125 278 12485.70 97.45 54591.15 88888.00 2015-10-05 19:05:21.250 278 12485.73 97.45 54591.18 88888.00 2015-10-05 19:05:21.375 278 12485.67 97.45 54591.18 88888.00 2015-10-05 19:05:21.500 278 12485.67 97.47 54591.18 88888.00 2015-10-05 19:05:21.625 278 12485.67 97.45 54591.15 88888.00 2015-10-05 19:05:21.750 278 12485.67 97.40 54591.15 88888.00 2015-10-05 19:05:21.875 278 12485.65 97.40 54591.15 88888.00 2015-10-05 19:05:22.000 278 12485.67 97.38 54591.18 88888.00 2015-10-05 19:05:22.125 278 12485.70 97.35 54591.15 88888.00 2015-10-05 19:05:22.250 278 12485.67 97.35 54591.18 88888.00 2015-10-05 19:05:22.375 278 12485.65 97.35 54591.15 88888.00 2015-10-05 19:05:22.500 278 12485.65 97.35 54591.18 88888.00 2015-10-05 19:05:22.625 278 12485.67 97.35 54591.18 88888.00 2015-10-05 19:05:22.750 278 12485.65 97.33 54591.18 88888.00 2015-10-05 19:05:22.875 278 12485.67 97.35 54591.18 88888.00 2015-10-05 19:05:23.000 278 12485.73 97.33 54591.18 88888.00 2015-10-05 19:05:23.125 278 12485.70 97.30 54591.18 88888.00 2015-10-05 19:05:23.250 278 12485.60 97.28 54591.18 88888.00 2015-10-05 19:05:23.375 278 12485.65 97.28 54591.15 88888.00 2015-10-05 19:05:23.500 278 12485.67 97.25 54591.18 88888.00 2015-10-05 19:05:23.625 278 12485.67 97.25 54591.18 88888.00 2015-10-05 19:05:23.750 278 12485.62 97.25 54591.18 88888.00 2015-10-05 19:05:23.875 278 12485.62 97.22 54591.18 88888.00 2015-10-05 19:05:24.000 278 12485.67 97.25 54591.18 88888.00 2015-10-05 19:05:24.125 278 12485.75 97.28 54591.18 88888.00 2015-10-05 19:05:24.250 278 12485.75 97.22 54591.20 88888.00 2015-10-05 19:05:24.375 278 12485.67 97.22 54591.18 88888.00 2015-10-05 19:05:24.500 278 12485.65 97.20 54591.18 88888.00 2015-10-05 19:05:24.625 278 12485.65 97.22 54591.18 88888.00 2015-10-05 19:05:24.750 278 12485.62 97.20 54591.18 88888.00 2015-10-05 19:05:24.875 278 12485.62 97.20 54591.20 88888.00 2015-10-05 19:05:25.000 278 12485.67 97.22 54591.18 88888.00 2015-10-05 19:05:25.125 278 12485.70 97.20 54591.20 88888.00 2015-10-05 19:05:25.250 278 12485.65 97.15 54591.20 88888.00 2015-10-05 19:05:25.375 278 12485.62 97.20 54591.20 88888.00 2015-10-05 19:05:25.500 278 12485.60 97.20 54591.20 88888.00 2015-10-05 19:05:25.625 278 12485.60 97.17 54591.20 88888.00 2015-10-05 19:05:25.750 278 12485.65 97.12 54591.20 88888.00 2015-10-05 19:05:25.875 278 12485.67 97.10 54591.20 88888.00 2015-10-05 19:05:26.000 278 12485.62 97.10 54591.18 88888.00 2015-10-05 19:05:26.125 278 12485.62 97.10 54591.20 88888.00 2015-10-05 19:05:26.250 278 12485.67 97.10 54591.20 88888.00 2015-10-05 19:05:26.375 278 12485.70 97.12 54591.20 88888.00 2015-10-05 19:05:26.500 278 12485.62 97.10 54591.20 88888.00 2015-10-05 19:05:26.625 278 12485.58 97.10 54591.22 88888.00 2015-10-05 19:05:26.750 278 12485.58 97.08 54591.20 88888.00 2015-10-05 19:05:26.875 278 12485.60 97.05 54591.20 88888.00 2015-10-05 19:05:27.000 278 12485.62 97.03 54591.20 88888.00 2015-10-05 19:05:27.125 278 12485.62 97.03 54591.22 88888.00 2015-10-05 19:05:27.250 278 12485.60 97.00 54591.20 88888.00 2015-10-05 19:05:27.375 278 12485.65 97.03 54591.20 88888.00 2015-10-05 19:05:27.500 278 12485.60 97.03 54591.20 88888.00 2015-10-05 19:05:27.625 278 12485.62 97.03 54591.20 88888.00 2015-10-05 19:05:27.750 278 12485.62 97.00 54591.20 88888.00 2015-10-05 19:05:27.875 278 12485.73 96.97 54591.20 88888.00 2015-10-05 19:05:28.000 278 12485.70 96.95 54591.20 88888.00 2015-10-05 19:05:28.125 278 12485.65 96.97 54591.22 88888.00 2015-10-05 19:05:28.250 278 12485.65 96.97 54591.22 88888.00 2015-10-05 19:05:28.375 278 12485.62 96.92 54591.20 88888.00 2015-10-05 19:05:28.500 278 12485.65 96.92 54591.20 88888.00 2015-10-05 19:05:28.625 278 12485.70 96.95 54591.22 88888.00 2015-10-05 19:05:28.750 278 12485.73 96.92 54591.25 88888.00 2015-10-05 19:05:28.875 278 12485.73 96.95 54591.25 88888.00 2015-10-05 19:05:29.000 278 12485.67 96.90 54591.22 88888.00 2015-10-05 19:05:29.125 278 12485.70 96.90 54591.22 88888.00 2015-10-05 19:05:29.250 278 12485.67 96.95 54591.28 88888.00 2015-10-05 19:05:29.375 278 12485.67 96.97 54591.28 88888.00 2015-10-05 19:05:29.500 278 12485.70 96.95 54591.25 88888.00 2015-10-05 19:05:29.625 278 12485.65 96.92 54591.25 88888.00 2015-10-05 19:05:29.750 278 12485.62 96.90 54591.22 88888.00 2015-10-05 19:05:29.875 278 12485.65 96.88 54591.25 88888.00 2015-10-05 19:05:30.000 278 12485.73 96.90 54591.25 88888.00 2015-10-05 19:05:30.125 278 12485.77 96.92 54591.28 88888.00 2015-10-05 19:05:30.250 278 12485.70 96.88 54591.28 88888.00 2015-10-05 19:05:30.375 278 12485.73 96.88 54591.28 88888.00 2015-10-05 19:05:30.500 278 12485.73 96.85 54591.28 88888.00 2015-10-05 19:05:30.625 278 12485.70 96.90 54591.25 88888.00 2015-10-05 19:05:30.750 278 12485.67 96.90 54591.25 88888.00 2015-10-05 19:05:30.875 278 12485.62 96.88 54591.25 88888.00 2015-10-05 19:05:31.000 278 12485.62 96.88 54591.25 88888.00 2015-10-05 19:05:31.125 278 12485.65 96.88 54591.28 88888.00 2015-10-05 19:05:31.250 278 12485.65 96.92 54591.25 88888.00 2015-10-05 19:05:31.375 278 12485.65 96.92 54591.25 88888.00 2015-10-05 19:05:31.500 278 12485.73 96.88 54591.25 88888.00 2015-10-05 19:05:31.625 278 12485.75 96.90 54591.25 88888.00 2015-10-05 19:05:31.750 278 12485.75 96.92 54591.28 88888.00 2015-10-05 19:05:31.875 278 12485.70 96.92 54591.28 88888.00 2015-10-05 19:05:32.000 278 12485.65 96.92 54591.25 88888.00 2015-10-05 19:05:32.125 278 12485.62 96.95 54591.25 88888.00 2015-10-05 19:05:32.250 278 12485.65 96.95 54591.25 88888.00 2015-10-05 19:05:32.375 278 12485.65 96.95 54591.25 88888.00 2015-10-05 19:05:32.500 278 12485.62 96.92 54591.28 88888.00 2015-10-05 19:05:32.625 278 12485.65 96.92 54591.28 88888.00 2015-10-05 19:05:32.750 278 12485.67 96.95 54591.25 88888.00 2015-10-05 19:05:32.875 278 12485.73 96.97 54591.28 88888.00 2015-10-05 19:05:33.000 278 12485.70 97.00 54591.25 88888.00 2015-10-05 19:05:33.125 278 12485.70 97.00 54591.22 88888.00 2015-10-05 19:05:33.250 278 12485.70 96.97 54591.22 88888.00 2015-10-05 19:05:33.375 278 12485.75 96.97 54591.28 88888.00 2015-10-05 19:05:33.500 278 12485.73 96.97 54591.25 88888.00 2015-10-05 19:05:33.625 278 12485.70 96.97 54591.25 88888.00 2015-10-05 19:05:33.750 278 12485.67 97.00 54591.25 88888.00 2015-10-05 19:05:33.875 278 12485.67 97.03 54591.25 88888.00 2015-10-05 19:05:34.000 278 12485.67 97.03 54591.22 88888.00 2015-10-05 19:05:34.125 278 12485.62 97.00 54591.22 88888.00 2015-10-05 19:05:34.250 278 12485.60 97.03 54591.25 88888.00 2015-10-05 19:05:34.375 278 12485.65 97.05 54591.25 88888.00 2015-10-05 19:05:34.500 278 12485.73 97.05 54591.22 88888.00 2015-10-05 19:05:34.625 278 12485.75 97.10 54591.22 88888.00 2015-10-05 19:05:34.750 278 12485.75 97.12 54591.22 88888.00 2015-10-05 19:05:34.875 278 12485.73 97.10 54591.20 88888.00 2015-10-05 19:05:35.000 278 12485.77 97.10 54591.20 88888.00 2015-10-05 19:05:35.125 278 12485.83 97.12 54591.20 88888.00 2015-10-05 19:05:35.250 278 12485.73 97.12 54591.20 88888.00 2015-10-05 19:05:35.375 278 12485.73 97.15 54591.20 88888.00 2015-10-05 19:05:35.500 278 12485.75 97.17 54591.20 88888.00 2015-10-05 19:05:35.625 278 12485.73 97.15 54591.20 88888.00 2015-10-05 19:05:35.750 278 12485.73 97.17 54591.20 88888.00 2015-10-05 19:05:35.875 278 12485.70 97.17 54591.20 88888.00 2015-10-05 19:05:36.000 278 12485.70 97.22 54591.20 88888.00 2015-10-05 19:05:36.125 278 12485.77 97.22 54591.20 88888.00 2015-10-05 19:05:36.250 278 12485.73 97.20 54591.18 88888.00 2015-10-05 19:05:36.375 278 12485.70 97.22 54591.18 88888.00 2015-10-05 19:05:36.500 278 12485.73 97.22 54591.20 88888.00 2015-10-05 19:05:36.625 278 12485.77 97.25 54591.20 88888.00 2015-10-05 19:05:36.750 278 12485.77 97.28 54591.22 88888.00 2015-10-05 19:05:36.875 278 12485.77 97.28 54591.22 88888.00 2015-10-05 19:05:37.000 278 12485.80 97.30 54591.22 88888.00 2015-10-05 19:05:37.125 278 12485.83 97.33 54591.22 88888.00 2015-10-05 19:05:37.250 278 12485.83 97.33 54591.20 88888.00 2015-10-05 19:05:37.375 278 12485.85 97.33 54591.20 88888.00 2015-10-05 19:05:37.500 278 12485.77 97.33 54591.20 88888.00 2015-10-05 19:05:37.625 278 12485.80 97.33 54591.20 88888.00 2015-10-05 19:05:37.750 278 12485.83 97.35 54591.18 88888.00 2015-10-05 19:05:37.875 278 12485.77 97.38 54591.18 88888.00 2015-10-05 19:05:38.000 278 12485.80 97.35 54591.15 88888.00 2015-10-05 19:05:38.125 278 12485.85 97.35 54591.18 88888.00 2015-10-05 19:05:38.250 278 12485.80 97.38 54591.15 88888.00 2015-10-05 19:05:38.375 278 12485.85 97.40 54591.15 88888.00 2015-10-05 19:05:38.500 278 12485.83 97.42 54591.15 88888.00 2015-10-05 19:05:38.625 278 12485.88 97.45 54591.15 88888.00 2015-10-05 19:05:38.750 278 12485.90 97.45 54591.15 88888.00 2015-10-05 19:05:38.875 278 12485.92 97.47 54591.15 88888.00 2015-10-05 19:05:39.000 278 12485.90 97.50 54591.15 88888.00 2015-10-05 19:05:39.125 278 12485.95 97.53 54591.18 88888.00 2015-10-05 19:05:39.250 278 12485.90 97.50 54591.18 88888.00 2015-10-05 19:05:39.375 278 12485.95 97.53 54591.15 88888.00 2015-10-05 19:05:39.500 278 12485.90 97.55 54591.15 88888.00 2015-10-05 19:05:39.625 278 12485.90 97.58 54591.15 88888.00 2015-10-05 19:05:39.750 278 12485.95 97.60 54591.15 88888.00 2015-10-05 19:05:39.875 278 12485.98 97.62 54591.15 88888.00 2015-10-05 19:05:40.000 278 12485.98 97.62 54591.12 88888.00 2015-10-05 19:05:40.125 278 12485.95 97.65 54591.15 88888.00 2015-10-05 19:05:40.250 278 12485.98 97.67 54591.15 88888.00 2015-10-05 19:05:40.375 278 12486.02 97.67 54591.15 88888.00 2015-10-05 19:05:40.500 278 12486.02 97.65 54591.12 88888.00 2015-10-05 19:05:40.625 278 12486.05 97.65 54591.12 88888.00 2015-10-05 19:05:40.750 278 12486.05 97.67 54591.10 88888.00 2015-10-05 19:05:40.875 278 12486.00 97.70 54591.10 88888.00 2015-10-05 19:05:41.000 278 12485.95 97.72 54591.10 88888.00 2015-10-05 19:05:41.125 278 12485.98 97.72 54591.12 88888.00 2015-10-05 19:05:41.250 278 12485.95 97.72 54591.12 88888.00 2015-10-05 19:05:41.375 278 12485.95 97.78 54591.10 88888.00 2015-10-05 19:05:41.500 278 12485.95 97.78 54591.10 88888.00 2015-10-05 19:05:41.625 278 12486.00 97.78 54591.10 88888.00 2015-10-05 19:05:41.750 278 12486.02 97.80 54591.07 88888.00 2015-10-05 19:05:41.875 278 12486.10 97.83 54591.10 88888.00 2015-10-05 19:05:42.000 278 12486.12 97.83 54591.07 88888.00 2015-10-05 19:05:42.125 278 12486.08 97.83 54591.07 88888.00 2015-10-05 19:05:42.250 278 12486.05 97.83 54591.07 88888.00 2015-10-05 19:05:42.375 278 12486.15 97.85 54591.07 88888.00 2015-10-05 19:05:42.500 278 12486.23 97.90 54591.07 88888.00 2015-10-05 19:05:42.625 278 12486.20 97.88 54591.07 88888.00 2015-10-05 19:05:42.750 278 12486.20 97.88 54591.05 88888.00 2015-10-05 19:05:42.875 278 12486.23 97.90 54591.07 88888.00 2015-10-05 19:05:43.000 278 12486.27 97.90 54591.03 88888.00 2015-10-05 19:05:43.125 278 12486.30 97.92 54591.05 88888.00 2015-10-05 19:05:43.250 278 12486.27 97.92 54591.05 88888.00 2015-10-05 19:05:43.375 278 12486.27 97.97 54591.05 88888.00 2015-10-05 19:05:43.500 278 12486.20 97.97 54591.05 88888.00 2015-10-05 19:05:43.625 278 12486.20 97.97 54591.03 88888.00 2015-10-05 19:05:43.750 278 12486.33 98.00 54591.03 88888.00 2015-10-05 19:05:43.875 278 12486.33 98.03 54591.03 88888.00 2015-10-05 19:05:44.000 278 12486.35 98.05 54591.00 88888.00 2015-10-05 19:05:44.125 278 12486.35 98.05 54591.05 88888.00 2015-10-05 19:05:44.250 278 12486.30 98.03 54591.03 88888.00 2015-10-05 19:05:44.375 278 12486.30 98.05 54591.00 88888.00 2015-10-05 19:05:44.500 278 12486.27 98.05 54591.00 88888.00 2015-10-05 19:05:44.625 278 12486.33 98.05 54591.00 88888.00 2015-10-05 19:05:44.750 278 12486.33 98.08 54591.00 88888.00 2015-10-05 19:05:44.875 278 12486.33 98.10 54590.97 88888.00 2015-10-05 19:05:45.000 278 12486.40 98.15 54591.00 88888.00 2015-10-05 19:05:45.125 278 12486.42 98.15 54591.00 88888.00 2015-10-05 19:05:45.250 278 12486.40 98.12 54591.03 88888.00 2015-10-05 19:05:45.375 278 12486.40 98.15 54591.00 88888.00 2015-10-05 19:05:45.500 278 12486.40 98.15 54590.97 88888.00 2015-10-05 19:05:45.625 278 12486.42 98.15 54590.97 88888.00 2015-10-05 19:05:45.750 278 12486.42 98.17 54590.97 88888.00 2015-10-05 19:05:45.875 278 12486.42 98.17 54590.97 88888.00 2015-10-05 19:05:46.000 278 12486.42 98.17 54591.00 88888.00 2015-10-05 19:05:46.125 278 12486.45 98.20 54590.97 88888.00 2015-10-05 19:05:46.250 278 12486.42 98.20 54590.97 88888.00 2015-10-05 19:05:46.375 278 12486.45 98.17 54590.97 88888.00 2015-10-05 19:05:46.500 278 12486.45 98.22 54590.97 88888.00 2015-10-05 19:05:46.625 278 12486.45 98.22 54590.95 88888.00 2015-10-05 19:05:46.750 278 12486.42 98.22 54590.95 88888.00 2015-10-05 19:05:46.875 278 12486.42 98.22 54590.95 88888.00 2015-10-05 19:05:47.000 278 12486.45 98.22 54590.95 88888.00 2015-10-05 19:05:47.125 278 12486.50 98.22 54590.97 88888.00 2015-10-05 19:05:47.250 278 12486.48 98.22 54591.00 88888.00 2015-10-05 19:05:47.375 278 12486.50 98.22 54591.00 88888.00 2015-10-05 19:05:47.500 278 12486.55 98.22 54590.97 88888.00 2015-10-05 19:05:47.625 278 12486.52 98.20 54590.97 88888.00 2015-10-05 19:05:47.750 278 12486.50 98.22 54590.97 88888.00 2015-10-05 19:05:47.875 278 12486.52 98.20 54590.97 88888.00 2015-10-05 19:05:48.000 278 12486.52 98.22 54590.95 88888.00 2015-10-05 19:05:48.125 278 12486.50 98.22 54590.95 88888.00 2015-10-05 19:05:48.250 278 12486.50 98.20 54590.95 88888.00 2015-10-05 19:05:48.375 278 12486.52 98.20 54590.95 88888.00 2015-10-05 19:05:48.500 278 12486.48 98.17 54590.95 88888.00 2015-10-05 19:05:48.625 278 12486.45 98.20 54590.97 88888.00 2015-10-05 19:05:48.750 278 12486.50 98.25 54590.95 88888.00 2015-10-05 19:05:48.875 278 12486.58 98.28 54590.95 88888.00 2015-10-05 19:05:49.000 278 12486.58 98.22 54590.95 88888.00 2015-10-05 19:05:49.125 278 12486.50 98.20 54590.97 88888.00 2015-10-05 19:05:49.250 278 12486.42 98.17 54591.00 88888.00 2015-10-05 19:05:49.375 278 12486.42 98.17 54591.00 88888.00 2015-10-05 19:05:49.500 278 12486.45 98.17 54591.00 88888.00 2015-10-05 19:05:49.625 278 12486.40 98.17 54591.00 88888.00 2015-10-05 19:05:49.750 278 12486.42 98.20 54591.03 88888.00 2015-10-05 19:05:49.875 278 12486.48 98.20 54591.00 88888.00 2015-10-05 19:05:50.000 278 12486.45 98.17 54591.03 88888.00 2015-10-05 19:05:50.125 278 12486.42 98.15 54591.03 88888.00 2015-10-05 19:05:50.250 278 12486.33 98.17 54591.03 88888.00 2015-10-05 19:05:50.375 278 12486.33 98.15 54591.00 88888.00 2015-10-05 19:05:50.500 278 12486.35 98.15 54591.03 88888.00 2015-10-05 19:05:50.625 278 12486.40 98.12 54591.00 88888.00 2015-10-05 19:05:50.750 278 12486.40 98.12 54591.00 88888.00 2015-10-05 19:05:50.875 278 12486.42 98.12 54591.03 88888.00 2015-10-05 19:05:51.000 278 12486.40 98.12 54591.03 88888.00 2015-10-05 19:05:51.125 278 12486.38 98.12 54591.03 88888.00 2015-10-05 19:05:51.250 278 12486.33 98.10 54591.03 88888.00 2015-10-05 19:05:51.375 278 12486.35 98.10 54591.03 88888.00 2015-10-05 19:05:51.500 278 12486.30 98.12 54591.10 88888.00 2015-10-05 19:05:51.625 278 12486.33 98.10 54591.07 88888.00 2015-10-05 19:05:51.750 278 12486.30 98.10 54591.07 88888.00 2015-10-05 19:05:51.875 278 12486.30 98.08 54591.07 88888.00 2015-10-05 19:05:52.000 278 12486.33 98.08 54591.07 88888.00 2015-10-05 19:05:52.125 278 12486.35 98.08 54591.10 88888.00 2015-10-05 19:05:52.250 278 12486.30 98.08 54591.10 88888.00 2015-10-05 19:05:52.375 278 12486.33 98.10 54591.12 88888.00 2015-10-05 19:05:52.500 278 12486.27 98.08 54591.12 88888.00 2015-10-05 19:05:52.625 278 12486.23 98.08 54591.10 88888.00 2015-10-05 19:05:52.750 278 12486.25 98.05 54591.07 88888.00 2015-10-05 19:05:52.875 278 12486.20 98.00 54591.10 88888.00 2015-10-05 19:05:53.000 278 12486.23 98.00 54591.10 88888.00 2015-10-05 19:05:53.125 278 12486.25 98.03 54591.10 88888.00 2015-10-05 19:05:53.250 278 12486.15 97.97 54591.10 88888.00 2015-10-05 19:05:53.375 278 12486.23 97.97 54591.12 88888.00 2015-10-05 19:05:53.500 278 12486.20 97.97 54591.12 88888.00 2015-10-05 19:05:53.625 278 12486.17 97.95 54591.07 88888.00 2015-10-05 19:05:53.750 278 12486.15 97.95 54591.10 88888.00 2015-10-05 19:05:53.875 278 12486.12 97.95 54591.12 88888.00 2015-10-05 19:05:54.000 278 12486.10 97.95 54591.12 88888.00 2015-10-05 19:05:54.125 278 12486.10 97.95 54591.15 88888.00 2015-10-05 19:05:54.250 278 12486.10 97.92 54591.12 88888.00 2015-10-05 19:05:54.375 278 12486.17 97.90 54591.15 88888.00 2015-10-05 19:05:54.500 278 12486.08 97.90 54591.12 88888.00 2015-10-05 19:05:54.625 278 12486.05 97.92 54591.12 88888.00 2015-10-05 19:05:54.750 278 12486.08 97.92 54591.12 88888.00 2015-10-05 19:05:54.875 278 12486.00 97.90 54591.15 88888.00 2015-10-05 19:05:55.000 278 12485.95 97.88 54591.12 88888.00 2015-10-05 19:05:55.125 278 12485.95 97.85 54591.15 88888.00 2015-10-05 19:05:55.250 278 12485.92 97.80 54591.18 88888.00 2015-10-05 19:05:55.375 278 12485.98 97.85 54591.18 88888.00 2015-10-05 19:05:55.500 278 12486.00 97.83 54591.18 88888.00 2015-10-05 19:05:55.625 278 12486.02 97.78 54591.18 88888.00 2015-10-05 19:05:55.750 278 12486.05 97.78 54591.18 88888.00 2015-10-05 19:05:55.875 278 12486.10 97.78 54591.18 88888.00 2015-10-05 19:05:56.000 278 12486.05 97.75 54591.20 88888.00 2015-10-05 19:05:56.125 278 12486.02 97.75 54591.20 88888.00 2015-10-05 19:05:56.250 278 12485.98 97.72 54591.18 88888.00 2015-10-05 19:05:56.375 278 12485.98 97.72 54591.18 88888.00 2015-10-05 19:05:56.500 278 12485.98 97.72 54591.18 88888.00 2015-10-05 19:05:56.625 278 12486.00 97.75 54591.20 88888.00 2015-10-05 19:05:56.750 278 12486.02 97.75 54591.20 88888.00 2015-10-05 19:05:56.875 278 12485.95 97.70 54591.18 88888.00 2015-10-05 19:05:57.000 278 12485.90 97.70 54591.18 88888.00 2015-10-05 19:05:57.125 278 12485.92 97.70 54591.18 88888.00 2015-10-05 19:05:57.250 278 12485.95 97.70 54591.18 88888.00 2015-10-05 19:05:57.375 278 12485.98 97.67 54591.18 88888.00 2015-10-05 19:05:57.500 278 12485.98 97.65 54591.18 88888.00 2015-10-05 19:05:57.625 278 12485.98 97.62 54591.20 88888.00 2015-10-05 19:05:57.750 278 12485.98 97.62 54591.20 88888.00 2015-10-05 19:05:57.875 278 12486.00 97.65 54591.20 88888.00 2015-10-05 19:05:58.000 278 12486.02 97.60 54591.18 88888.00 2015-10-05 19:05:58.125 278 12486.02 97.58 54591.18 88888.00 2015-10-05 19:05:58.250 278 12485.98 97.55 54591.20 88888.00 2015-10-05 19:05:58.375 278 12485.98 97.55 54591.22 88888.00 2015-10-05 19:05:58.500 278 12485.98 97.58 54591.20 88888.00 2015-10-05 19:05:58.625 278 12485.98 97.55 54591.20 88888.00 2015-10-05 19:05:58.750 278 12486.00 97.53 54591.20 88888.00 2015-10-05 19:05:58.875 278 12486.00 97.53 54591.18 88888.00 2015-10-05 19:05:59.000 278 12486.00 97.53 54591.18 88888.00 2015-10-05 19:05:59.125 278 12485.98 97.50 54591.20 88888.00 2015-10-05 19:05:59.250 278 12486.02 97.45 54591.20 88888.00 2015-10-05 19:05:59.375 278 12486.12 97.47 54591.18 88888.00 2015-10-05 19:05:59.500 278 12486.02 97.45 54591.18 88888.00 2015-10-05 19:05:59.625 278 12485.95 97.45 54591.22 88888.00 2015-10-05 19:05:59.750 278 12486.00 97.40 54591.22 88888.00 2015-10-05 19:05:59.875 278 12486.00 97.40 54591.22 88888.00 2015-10-05 19:06:00.000 278 12486.00 97.40 54591.20 88888.00 2015-10-05 19:06:00.125 278 12485.98 97.40 54591.22 88888.00 2015-10-05 19:06:00.250 278 12486.00 97.35 54591.22 88888.00 2015-10-05 19:06:00.375 278 12486.05 97.38 54591.22 88888.00 2015-10-05 19:06:00.500 278 12486.02 97.38 54591.25 88888.00 2015-10-05 19:06:00.625 278 12486.02 97.38 54591.25 88888.00 2015-10-05 19:06:00.750 278 12486.05 97.33 54591.22 88888.00 2015-10-05 19:06:00.875 278 12486.05 97.30 54591.25 88888.00 2015-10-05 19:06:01.000 278 12486.02 97.28 54591.22 88888.00 2015-10-05 19:06:01.125 278 12486.08 97.33 54591.22 88888.00 2015-10-05 19:06:01.250 278 12486.08 97.30 54591.28 88888.00 2015-10-05 19:06:01.375 278 12486.08 97.25 54591.28 88888.00 2015-10-05 19:06:01.500 278 12486.08 97.25 54591.28 88888.00 2015-10-05 19:06:01.625 278 12486.08 97.25 54591.25 88888.00 2015-10-05 19:06:01.750 278 12486.08 97.25 54591.25 88888.00 2015-10-05 19:06:01.875 278 12486.02 97.25 54591.25 88888.00 2015-10-05 19:06:02.000 278 12486.05 97.25 54591.25 88888.00 2015-10-05 19:06:02.125 278 12486.12 97.22 54591.22 88888.00 2015-10-05 19:06:02.250 278 12486.12 97.20 54591.25 88888.00 2015-10-05 19:06:02.375 278 12486.15 97.17 54591.28 88888.00 2015-10-05 19:06:02.500 278 12486.10 97.15 54591.25 88888.00 2015-10-05 19:06:02.625 278 12486.10 97.15 54591.25 88888.00 2015-10-05 19:06:02.750 278 12486.25 97.15 54591.25 88888.00 2015-10-05 19:06:02.875 278 12486.25 97.15 54591.25 88888.00 2015-10-05 19:06:03.000 278 12486.17 97.15 54591.25 88888.00 2015-10-05 19:06:03.125 278 12486.15 97.15 54591.25 88888.00 2015-10-05 19:06:03.250 278 12486.15 97.12 54591.30 88888.00 2015-10-05 19:06:03.375 278 12486.20 97.12 54591.28 88888.00 2015-10-05 19:06:03.500 278 12486.12 97.08 54591.28 88888.00 2015-10-05 19:06:03.625 278 12486.12 97.08 54591.28 88888.00 2015-10-05 19:06:03.750 278 12486.20 97.05 54591.28 88888.00 2015-10-05 19:06:03.875 278 12486.17 97.08 54591.28 88888.00 2015-10-05 19:06:04.000 278 12486.27 97.05 54591.25 88888.00 2015-10-05 19:06:04.125 278 12486.33 97.05 54591.28 88888.00 2015-10-05 19:06:04.250 278 12486.33 97.03 54591.28 88888.00 2015-10-05 19:06:04.375 278 12486.40 97.03 54591.28 88888.00 2015-10-05 19:06:04.500 278 12486.38 97.00 54591.28 88888.00 2015-10-05 19:06:04.625 278 12486.35 97.00 54591.30 88888.00 2015-10-05 19:06:04.750 278 12486.35 96.97 54591.30 88888.00 2015-10-05 19:06:04.875 278 12486.33 96.95 54591.32 88888.00 2015-10-05 19:06:05.000 278 12486.35 96.95 54591.30 88888.00 2015-10-05 19:06:05.125 278 12486.38 96.90 54591.32 88888.00 2015-10-05 19:06:05.250 278 12486.33 96.90 54591.32 88888.00 2015-10-05 19:06:05.375 278 12486.30 96.92 54591.32 88888.00 2015-10-05 19:06:05.500 278 12486.30 96.92 54591.30 88888.00 2015-10-05 19:06:05.625 278 12486.38 96.90 54591.32 88888.00 2015-10-05 19:06:05.750 278 12486.40 96.90 54591.32 88888.00 2015-10-05 19:06:05.875 278 12486.38 96.90 54591.32 88888.00 2015-10-05 19:06:06.000 278 12486.38 96.85 54591.30 88888.00 2015-10-05 19:06:06.125 278 12486.42 96.85 54591.32 88888.00 2015-10-05 19:06:06.250 278 12486.42 96.85 54591.35 88888.00 2015-10-05 19:06:06.375 278 12486.45 96.85 54591.32 88888.00 2015-10-05 19:06:06.500 278 12486.48 96.83 54591.38 88888.00 2015-10-05 19:06:06.625 278 12486.45 96.80 54591.38 88888.00 2015-10-05 19:06:06.750 278 12486.45 96.80 54591.38 88888.00 2015-10-05 19:06:06.875 278 12486.42 96.80 54591.38 88888.00 2015-10-05 19:06:07.000 278 12486.42 96.78 54591.35 88888.00 2015-10-05 19:06:07.125 278 12486.45 96.78 54591.35 88888.00 2015-10-05 19:06:07.250 278 12486.45 96.75 54591.38 88888.00 2015-10-05 19:06:07.375 278 12486.48 96.75 54591.38 88888.00 2015-10-05 19:06:07.500 278 12486.50 96.78 54591.35 88888.00 2015-10-05 19:06:07.625 278 12486.50 96.78 54591.35 88888.00 2015-10-05 19:06:07.750 278 12486.50 96.78 54591.38 88888.00 2015-10-05 19:06:07.875 278 12486.52 96.78 54591.38 88888.00 2015-10-05 19:06:08.000 278 12486.50 96.75 54591.35 88888.00 2015-10-05 19:06:08.125 278 12486.45 96.75 54591.35 88888.00 2015-10-05 19:06:08.250 278 12486.38 96.70 54591.38 88888.00 2015-10-05 19:06:08.375 278 12486.42 96.67 54591.38 88888.00 2015-10-05 19:06:08.500 278 12486.45 96.72 54591.35 88888.00 2015-10-05 19:06:08.625 278 12486.42 96.72 54591.40 88888.00 2015-10-05 19:06:08.750 278 12486.48 96.72 54591.38 88888.00 2015-10-05 19:06:08.875 278 12486.48 96.70 54591.40 88888.00 2015-10-05 19:06:09.000 278 12486.48 96.70 54591.38 88888.00 2015-10-05 19:06:09.125 278 12486.45 96.67 54591.38 88888.00 2015-10-05 19:06:09.250 278 12486.45 96.65 54591.38 88888.00 2015-10-05 19:06:09.375 278 12486.48 96.67 54591.40 88888.00 2015-10-05 19:06:09.500 278 12486.42 96.70 54591.40 88888.00 2015-10-05 19:06:09.625 278 12486.40 96.67 54591.40 88888.00 2015-10-05 19:06:09.750 278 12486.38 96.65 54591.40 88888.00 2015-10-05 19:06:09.875 278 12486.42 96.67 54591.40 88888.00 2015-10-05 19:06:10.000 278 12486.40 96.67 54591.40 88888.00 2015-10-05 19:06:10.125 278 12486.45 96.67 54591.43 88888.00 2015-10-05 19:06:10.250 278 12486.40 96.65 54591.43 88888.00 2015-10-05 19:06:10.375 278 12486.42 96.65 54591.40 88888.00 2015-10-05 19:06:10.500 278 12486.40 96.62 54591.43 88888.00 2015-10-05 19:06:10.625 278 12486.45 96.65 54591.45 88888.00 2015-10-05 19:06:10.750 278 12486.45 96.65 54591.45 88888.00 2015-10-05 19:06:10.875 278 12486.40 96.65 54591.45 88888.00 2015-10-05 19:06:11.000 278 12486.38 96.65 54591.45 88888.00 2015-10-05 19:06:11.125 278 12486.42 96.62 54591.43 88888.00 2015-10-05 19:06:11.250 278 12486.42 96.67 54591.43 88888.00 2015-10-05 19:06:11.375 278 12486.42 96.67 54591.43 88888.00 2015-10-05 19:06:11.500 278 12486.40 96.67 54591.43 88888.00 2015-10-05 19:06:11.625 278 12486.40 96.65 54591.45 88888.00 2015-10-05 19:06:11.750 278 12486.42 96.67 54591.45 88888.00 2015-10-05 19:06:11.875 278 12486.45 96.70 54591.47 88888.00 2015-10-05 19:06:12.000 278 12486.48 96.65 54591.45 88888.00 2015-10-05 19:06:12.125 278 12486.45 96.65 54591.47 88888.00 2015-10-05 19:06:12.250 278 12486.40 96.67 54591.47 88888.00 2015-10-05 19:06:12.375 278 12486.38 96.67 54591.47 88888.00 2015-10-05 19:06:12.500 278 12486.40 96.67 54591.47 88888.00 2015-10-05 19:06:12.625 278 12486.42 96.67 54591.47 88888.00 2015-10-05 19:06:12.750 278 12486.40 96.67 54591.50 88888.00 2015-10-05 19:06:12.875 278 12486.40 96.67 54591.50 88888.00 2015-10-05 19:06:13.000 278 12486.42 96.65 54591.47 88888.00 2015-10-05 19:06:13.125 278 12486.38 96.67 54591.47 88888.00 2015-10-05 19:06:13.250 278 12486.35 96.65 54591.47 88888.00 2015-10-05 19:06:13.375 278 12486.38 96.67 54591.50 88888.00 2015-10-05 19:06:13.500 278 12486.38 96.70 54591.47 88888.00 2015-10-05 19:06:13.625 278 12486.45 96.70 54591.50 88888.00 2015-10-05 19:06:13.750 278 12486.48 96.67 54591.47 88888.00 2015-10-05 19:06:13.875 278 12486.42 96.70 54591.47 88888.00 2015-10-05 19:06:14.000 278 12486.40 96.67 54591.50 88888.00 2015-10-05 19:06:14.125 278 12486.38 96.70 54591.53 88888.00 2015-10-05 19:06:14.250 278 12486.35 96.70 54591.53 88888.00 2015-10-05 19:06:14.375 278 12486.38 96.75 54591.55 88888.00 2015-10-05 19:06:14.500 278 12486.35 96.75 54591.53 88888.00 2015-10-05 19:06:14.625 278 12486.30 96.72 54591.50 88888.00 2015-10-05 19:06:14.750 278 12486.27 96.72 54591.53 88888.00 2015-10-05 19:06:14.875 278 12486.33 96.72 54591.50 88888.00 2015-10-05 19:06:15.000 278 12486.30 96.72 54591.53 88888.00 2015-10-05 19:06:15.125 278 12486.25 96.75 54591.50 88888.00 2015-10-05 19:06:15.250 278 12486.23 96.75 54591.53 88888.00 2015-10-05 19:06:15.375 278 12486.30 96.75 54591.53 88888.00 2015-10-05 19:06:15.500 278 12486.33 96.72 54591.53 88888.00 2015-10-05 19:06:15.625 278 12486.40 96.75 54591.53 88888.00 2015-10-05 19:06:15.750 278 12486.38 96.75 54591.55 88888.00 2015-10-05 19:06:15.875 278 12486.35 96.75 54591.55 88888.00 2015-10-05 19:06:16.000 278 12486.35 96.72 54591.53 88888.00 2015-10-05 19:06:16.125 278 12486.30 96.72 54591.55 88888.00 2015-10-05 19:06:16.250 278 12486.30 96.75 54591.53 88888.00 2015-10-05 19:06:16.375 278 12486.33 96.78 54591.55 88888.00 2015-10-05 19:06:16.500 278 12486.33 96.80 54591.55 88888.00 2015-10-05 19:06:16.625 278 12486.25 96.78 54591.57 88888.00 2015-10-05 19:06:16.750 278 12486.20 96.78 54591.57 88888.00 2015-10-05 19:06:16.875 278 12486.17 96.78 54591.57 88888.00 2015-10-05 19:06:17.000 278 12486.20 96.75 54591.53 88888.00 2015-10-05 19:06:17.125 278 12486.15 96.80 54591.53 88888.00 2015-10-05 19:06:17.250 278 12486.12 96.75 54591.57 88888.00 2015-10-05 19:06:17.375 278 12486.17 96.80 54591.57 88888.00 2015-10-05 19:06:17.500 278 12486.25 96.78 54591.55 88888.00 2015-10-05 19:06:17.625 278 12486.25 96.78 54591.55 88888.00 2015-10-05 19:06:17.750 278 12486.30 96.78 54591.55 88888.00 2015-10-05 19:06:17.875 278 12486.27 96.80 54591.57 88888.00 2015-10-05 19:06:18.000 278 12486.27 96.78 54591.55 88888.00 2015-10-05 19:06:18.125 278 12486.23 96.80 54591.55 88888.00 2015-10-05 19:06:18.250 278 12486.17 96.80 54591.57 88888.00 2015-10-05 19:06:18.375 278 12486.25 96.83 54591.57 88888.00 2015-10-05 19:06:18.500 278 12486.30 96.80 54591.57 88888.00 2015-10-05 19:06:18.625 278 12486.35 96.80 54591.57 88888.00 2015-10-05 19:06:18.750 278 12486.38 96.83 54591.57 88888.00 2015-10-05 19:06:18.875 278 12486.33 96.83 54591.57 88888.00 2015-10-05 19:06:19.000 278 12486.27 96.85 54591.57 88888.00 2015-10-05 19:06:19.125 278 12486.27 96.83 54591.60 88888.00 2015-10-05 19:06:19.250 278 12486.20 96.85 54591.60 88888.00 2015-10-05 19:06:19.375 278 12486.10 96.85 54591.60 88888.00 2015-10-05 19:06:19.500 278 12486.05 96.85 54591.57 88888.00 2015-10-05 19:06:19.625 278 12486.05 96.88 54591.57 88888.00 2015-10-05 19:06:19.750 278 12486.08 96.88 54591.60 88888.00 2015-10-05 19:06:19.875 278 12486.12 96.90 54591.57 88888.00 2015-10-05 19:06:20.000 278 12486.08 96.90 54591.60 88888.00 2015-10-05 19:06:20.125 278 12486.15 96.90 54591.57 88888.00 2015-10-05 19:06:20.250 278 12486.17 96.90 54591.60 88888.00 2015-10-05 19:06:20.375 278 12486.15 96.90 54591.60 88888.00 2015-10-05 19:06:20.500 278 12486.05 96.88 54591.60 88888.00 2015-10-05 19:06:20.625 278 12486.08 96.90 54591.60 88888.00 2015-10-05 19:06:20.750 278 12486.05 96.92 54591.60 88888.00 2015-10-05 19:06:20.875 278 12486.08 96.90 54591.60 88888.00 2015-10-05 19:06:21.000 278 12486.08 96.92 54591.60 88888.00 2015-10-05 19:06:21.125 278 12486.05 96.92 54591.60 88888.00 2015-10-05 19:06:21.250 278 12486.02 96.95 54591.65 88888.00 2015-10-05 19:06:21.375 278 12486.08 96.97 54591.62 88888.00 2015-10-05 19:06:21.500 278 12486.08 96.97 54591.62 88888.00 2015-10-05 19:06:21.625 278 12486.08 96.95 54591.65 88888.00 2015-10-05 19:06:21.750 278 12486.08 96.97 54591.65 88888.00 2015-10-05 19:06:21.875 278 12486.10 96.97 54591.65 88888.00 2015-10-05 19:06:22.000 278 12486.08 96.95 54591.62 88888.00 2015-10-05 19:06:22.125 278 12486.02 97.00 54591.60 88888.00 2015-10-05 19:06:22.250 278 12486.02 97.00 54591.60 88888.00 2015-10-05 19:06:22.375 278 12486.05 97.03 54591.60 88888.00 2015-10-05 19:06:22.500 278 12486.08 97.05 54591.62 88888.00 2015-10-05 19:06:22.625 278 12486.15 97.03 54591.62 88888.00 2015-10-05 19:06:22.750 278 12486.10 97.00 54591.60 88888.00 2015-10-05 19:06:22.875 278 12486.08 97.00 54591.60 88888.00 2015-10-05 19:06:23.000 278 12486.02 97.03 54591.57 88888.00 2015-10-05 19:06:23.125 278 12486.02 97.03 54591.62 88888.00 2015-10-05 19:06:23.250 278 12486.02 97.03 54591.60 88888.00 2015-10-05 19:06:23.375 278 12486.05 97.03 54591.60 88888.00 2015-10-05 19:06:23.500 278 12486.02 97.05 54591.60 88888.00 2015-10-05 19:06:23.625 278 12486.02 97.05 54591.57 88888.00 2015-10-05 19:06:23.750 278 12486.02 97.05 54591.60 88888.00 2015-10-05 19:06:23.875 278 12485.98 97.08 54591.60 88888.00 2015-10-05 19:06:24.000 278 12485.95 97.10 54591.57 88888.00 2015-10-05 19:06:24.125 278 12486.00 97.12 54591.57 88888.00 2015-10-05 19:06:24.250 278 12486.02 97.12 54591.60 88888.00 2015-10-05 19:06:24.375 278 12486.05 97.12 54591.60 88888.00 2015-10-05 19:06:24.500 278 12485.92 97.15 54591.57 88888.00 2015-10-05 19:06:24.625 278 12485.92 97.12 54591.60 88888.00 2015-10-05 19:06:24.750 278 12485.95 97.15 54591.60 88888.00 2015-10-05 19:06:24.875 278 12485.98 97.20 54591.57 88888.00 2015-10-05 19:06:25.000 278 12485.98 97.17 54591.57 88888.00 2015-10-05 19:06:25.125 278 12485.92 97.17 54591.60 88888.00 2015-10-05 19:06:25.250 278 12485.92 97.15 54591.57 88888.00 2015-10-05 19:06:25.375 278 12485.95 97.17 54591.60 88888.00 2015-10-05 19:06:25.500 278 12485.92 97.17 54591.62 88888.00 2015-10-05 19:06:25.625 278 12485.88 97.17 54591.57 88888.00 2015-10-05 19:06:25.750 278 12485.88 97.22 54591.60 88888.00 2015-10-05 19:06:25.875 278 12485.90 97.22 54591.57 88888.00 2015-10-05 19:06:26.000 278 12485.95 97.28 54591.60 88888.00 2015-10-05 19:06:26.125 278 12486.00 97.30 54591.62 88888.00 2015-10-05 19:06:26.250 278 12486.00 97.30 54591.62 88888.00 2015-10-05 19:06:26.375 278 12485.98 97.28 54591.60 88888.00 2015-10-05 19:06:26.500 278 12486.00 97.28 54591.57 88888.00 2015-10-05 19:06:26.625 278 12485.98 97.25 54591.57 88888.00 2015-10-05 19:06:26.750 278 12485.98 97.30 54591.57 88888.00 2015-10-05 19:06:26.875 278 12486.00 97.28 54591.57 88888.00 2015-10-05 19:06:27.000 278 12486.02 97.28 54591.55 88888.00 2015-10-05 19:06:27.125 278 12485.98 97.28 54591.55 88888.00 2015-10-05 19:06:27.250 278 12485.98 97.30 54591.55 88888.00 2015-10-05 19:06:27.375 278 12486.02 97.33 54591.55 88888.00 2015-10-05 19:06:27.500 278 12486.00 97.35 54591.55 88888.00 2015-10-05 19:06:27.625 278 12485.95 97.40 54591.55 88888.00 2015-10-05 19:06:27.750 278 12485.95 97.42 54591.55 88888.00 2015-10-05 19:06:27.875 278 12485.95 97.42 54591.53 88888.00 2015-10-05 19:06:28.000 278 12485.92 97.42 54591.53 88888.00 2015-10-05 19:06:28.125 278 12485.92 97.42 54591.53 88888.00 2015-10-05 19:06:28.250 278 12485.95 97.42 54591.53 88888.00 2015-10-05 19:06:28.375 278 12486.00 97.45 54591.53 88888.00 2015-10-05 19:06:28.500 278 12485.95 97.50 54591.53 88888.00 2015-10-05 19:06:28.625 278 12485.95 97.47 54591.50 88888.00 2015-10-05 19:06:28.750 278 12485.98 97.47 54591.47 88888.00 2015-10-05 19:06:28.875 278 12486.02 97.47 54591.47 88888.00 2015-10-05 19:06:29.000 278 12486.02 97.50 54591.47 88888.00 2015-10-05 19:06:29.125 278 12486.02 97.45 54591.47 88888.00 2015-10-05 19:06:29.250 278 12486.05 97.50 54591.53 88888.00 2015-10-05 19:06:29.375 278 12486.08 97.53 54591.53 88888.00 2015-10-05 19:06:29.500 278 12486.12 97.55 54591.47 88888.00 2015-10-05 19:06:29.625 278 12486.10 97.53 54591.50 88888.00 2015-10-05 19:06:29.750 278 12486.05 97.55 54591.50 88888.00 2015-10-05 19:06:29.875 278 12486.08 97.55 54591.50 88888.00 2015-10-05 19:06:30.000 278 12486.05 97.55 54591.47 88888.00 2015-10-05 19:06:30.125 278 12486.05 97.55 54591.47 88888.00 2015-10-05 19:06:30.250 278 12486.08 97.55 54591.47 88888.00 2015-10-05 19:06:30.375 278 12486.12 97.58 54591.45 88888.00 2015-10-05 19:06:30.500 278 12486.15 97.55 54591.47 88888.00 2015-10-05 19:06:30.625 278 12486.12 97.58 54591.47 88888.00 2015-10-05 19:06:30.750 278 12486.08 97.55 54591.45 88888.00 2015-10-05 19:06:30.875 278 12486.10 97.58 54591.47 88888.00 2015-10-05 19:06:31.000 278 12486.15 97.60 54591.47 88888.00 2015-10-05 19:06:31.125 278 12486.12 97.65 54591.45 88888.00 2015-10-05 19:06:31.250 278 12486.10 97.65 54591.47 88888.00 2015-10-05 19:06:31.375 278 12486.12 97.65 54591.45 88888.00 2015-10-05 19:06:31.500 278 12486.15 97.62 54591.45 88888.00 2015-10-05 19:06:31.625 278 12486.10 97.62 54591.43 88888.00 2015-10-05 19:06:31.750 278 12486.10 97.62 54591.45 88888.00 2015-10-05 19:06:31.875 278 12486.17 97.65 54591.45 88888.00 2015-10-05 19:06:32.000 278 12486.25 97.62 54591.43 88888.00 2015-10-05 19:06:32.125 278 12486.27 97.60 54591.40 88888.00 2015-10-05 19:06:32.250 278 12486.27 97.58 54591.38 88888.00 2015-10-05 19:06:32.375 278 12486.35 97.60 54591.35 88888.00 2015-10-05 19:06:32.500 278 12486.38 97.60 54591.40 88888.00 2015-10-05 19:06:32.625 278 12486.38 97.60 54591.40 88888.00 2015-10-05 19:06:32.750 278 12486.33 97.58 54591.43 88888.00 2015-10-05 19:06:32.875 278 12486.35 97.60 54591.40 88888.00 2015-10-05 19:06:33.000 278 12486.40 97.60 54591.38 88888.00 2015-10-05 19:06:33.125 278 12486.42 97.58 54591.40 88888.00 2015-10-05 19:06:33.250 278 12486.48 97.60 54591.38 88888.00 2015-10-05 19:06:33.375 278 12486.55 97.58 54591.40 88888.00 2015-10-05 19:06:33.500 278 12486.58 97.60 54591.40 88888.00 2015-10-05 19:06:33.625 278 12486.52 97.60 54591.40 88888.00 2015-10-05 19:06:33.750 278 12486.52 97.60 54591.35 88888.00 2015-10-05 19:06:33.875 278 12486.58 97.58 54591.35 88888.00 2015-10-05 19:06:34.000 278 12486.55 97.58 54591.35 88888.00 2015-10-05 19:06:34.125 278 12486.55 97.60 54591.35 88888.00 2015-10-05 19:06:34.250 278 12486.50 97.60 54591.32 88888.00 2015-10-05 19:06:34.375 278 12486.62 97.58 54591.32 88888.00 2015-10-05 19:06:34.500 278 12486.70 97.60 54591.32 88888.00 2015-10-05 19:06:34.625 278 12486.70 97.58 54591.32 88888.00 2015-10-05 19:06:34.750 278 12486.67 97.58 54591.32 88888.00 2015-10-05 19:06:34.875 278 12486.67 97.58 54591.32 88888.00 2015-10-05 19:06:35.000 278 12486.67 97.60 54591.30 88888.00 2015-10-05 19:06:35.125 278 12486.70 97.58 54591.32 88888.00 2015-10-05 19:06:35.250 278 12486.70 97.58 54591.32 88888.00 2015-10-05 19:06:35.375 278 12486.70 97.58 54591.30 88888.00 2015-10-05 19:06:35.500 278 12486.73 97.55 54591.30 88888.00 2015-10-05 19:06:35.625 278 12486.75 97.60 54591.30 88888.00 2015-10-05 19:06:35.750 278 12486.75 97.58 54591.30 88888.00 2015-10-05 19:06:35.875 278 12486.75 97.58 54591.30 88888.00 2015-10-05 19:06:36.000 278 12486.83 97.55 54591.28 88888.00 2015-10-05 19:06:36.125 278 12486.90 97.55 54591.28 88888.00 2015-10-05 19:06:36.250 278 12486.85 97.55 54591.30 88888.00 2015-10-05 19:06:36.375 278 12486.90 97.58 54591.28 88888.00 2015-10-05 19:06:36.500 278 12486.98 97.55 54591.28 88888.00 2015-10-05 19:06:36.625 278 12487.00 97.53 54591.25 88888.00 2015-10-05 19:06:36.750 278 12486.95 97.50 54591.25 88888.00 2015-10-05 19:06:36.875 278 12486.90 97.47 54591.25 88888.00 2015-10-05 19:06:37.000 278 12486.92 97.47 54591.25 88888.00 2015-10-05 19:06:37.125 278 12486.92 97.47 54591.25 88888.00 2015-10-05 19:06:37.250 278 12486.98 97.45 54591.25 88888.00 2015-10-05 19:06:37.375 278 12487.02 97.42 54591.25 88888.00 2015-10-05 19:06:37.500 278 12487.05 97.42 54591.25 88888.00 2015-10-05 19:06:37.625 278 12487.08 97.42 54591.28 88888.00 2015-10-05 19:06:37.750 278 12487.08 97.45 54591.28 88888.00 2015-10-05 19:06:37.875 278 12487.10 97.40 54591.25 88888.00 2015-10-05 19:06:38.000 278 12487.08 97.38 54591.22 88888.00 2015-10-05 19:06:38.125 278 12487.05 97.40 54591.25 88888.00 2015-10-05 19:06:38.250 278 12487.00 97.38 54591.25 88888.00 2015-10-05 19:06:38.375 278 12487.05 97.40 54591.28 88888.00 2015-10-05 19:06:38.500 278 12487.12 97.40 54591.25 88888.00 2015-10-05 19:06:38.625 278 12487.15 97.42 54591.25 88888.00 2015-10-05 19:06:38.750 278 12487.15 97.40 54591.22 88888.00 2015-10-05 19:06:38.875 278 12487.12 97.35 54591.25 88888.00 2015-10-05 19:06:39.000 278 12487.15 97.33 54591.25 88888.00 2015-10-05 19:06:39.125 278 12487.17 97.35 54591.25 88888.00 2015-10-05 19:06:39.250 278 12487.12 97.33 54591.25 88888.00 2015-10-05 19:06:39.375 278 12487.20 97.35 54591.25 88888.00 2015-10-05 19:06:39.500 278 12487.23 97.33 54591.20 88888.00 2015-10-05 19:06:39.625 278 12487.20 97.33 54591.20 88888.00 2015-10-05 19:06:39.750 278 12487.15 97.30 54591.20 88888.00 2015-10-05 19:06:39.875 278 12487.17 97.28 54591.25 88888.00 2015-10-05 19:06:40.000 278 12487.23 97.22 54591.22 88888.00 2015-10-05 19:06:40.125 278 12487.27 97.25 54591.22 88888.00 2015-10-05 19:06:40.250 278 12487.23 97.22 54591.22 88888.00 2015-10-05 19:06:40.375 278 12487.23 97.22 54591.22 88888.00 2015-10-05 19:06:40.500 278 12487.27 97.25 54591.22 88888.00 2015-10-05 19:06:40.625 278 12487.30 97.17 54591.22 88888.00 2015-10-05 19:06:40.750 278 12487.33 97.17 54591.22 88888.00 2015-10-05 19:06:40.875 278 12487.33 97.20 54591.25 88888.00 2015-10-05 19:06:41.000 278 12487.38 97.20 54591.22 88888.00 2015-10-05 19:06:41.125 278 12487.42 97.17 54591.25 88888.00 2015-10-05 19:06:41.250 278 12487.42 97.15 54591.25 88888.00 2015-10-05 19:06:41.375 278 12487.42 97.12 54591.25 88888.00 2015-10-05 19:06:41.500 278 12487.45 97.12 54591.25 88888.00 2015-10-05 19:06:41.625 278 12487.42 97.12 54591.25 88888.00 2015-10-05 19:06:41.750 278 12487.38 97.12 54591.25 88888.00 2015-10-05 19:06:41.875 278 12487.38 97.12 54591.22 88888.00 2015-10-05 19:06:42.000 278 12487.35 97.05 54591.25 88888.00 2015-10-05 19:06:42.125 278 12487.40 97.05 54591.25 88888.00 2015-10-05 19:06:42.250 278 12487.42 97.03 54591.22 88888.00 2015-10-05 19:06:42.375 278 12487.42 97.05 54591.20 88888.00 2015-10-05 19:06:42.500 278 12487.40 97.03 54591.22 88888.00 2015-10-05 19:06:42.625 278 12487.40 97.00 54591.22 88888.00 2015-10-05 19:06:42.750 278 12487.42 96.97 54591.25 88888.00 2015-10-05 19:06:42.875 278 12487.50 97.00 54591.25 88888.00 2015-10-05 19:06:43.000 278 12487.52 97.00 54591.22 88888.00 2015-10-05 19:06:43.125 278 12487.52 96.95 54591.22 88888.00 2015-10-05 19:06:43.250 278 12487.52 96.92 54591.20 88888.00 2015-10-05 19:06:43.375 278 12487.58 96.92 54591.22 88888.00 2015-10-05 19:06:43.500 278 12487.60 96.92 54591.28 88888.00 2015-10-05 19:06:43.625 278 12487.60 96.90 54591.28 88888.00 2015-10-05 19:06:43.750 278 12487.60 96.90 54591.28 88888.00 2015-10-05 19:06:43.875 278 12487.58 96.88 54591.28 88888.00 2015-10-05 19:06:44.000 278 12487.62 96.88 54591.25 88888.00 2015-10-05 19:06:44.125 278 12487.62 96.88 54591.28 88888.00 2015-10-05 19:06:44.250 278 12487.60 96.88 54591.28 88888.00 2015-10-05 19:06:44.375 278 12487.62 96.85 54591.22 88888.00 2015-10-05 19:06:44.500 278 12487.65 96.88 54591.25 88888.00 2015-10-05 19:06:44.625 278 12487.62 96.85 54591.25 88888.00 2015-10-05 19:06:44.750 278 12487.62 96.83 54591.25 88888.00 2015-10-05 19:06:44.875 278 12487.65 96.83 54591.28 88888.00 2015-10-05 19:06:45.000 278 12487.73 96.83 54591.25 88888.00 2015-10-05 19:06:45.125 278 12487.70 96.83 54591.28 88888.00 2015-10-05 19:06:45.250 278 12487.70 96.80 54591.30 88888.00 2015-10-05 19:06:45.375 278 12487.67 96.83 54591.30 88888.00 2015-10-05 19:06:45.500 278 12487.58 96.83 54591.28 88888.00 2015-10-05 19:06:45.625 278 12487.62 96.83 54591.28 88888.00 2015-10-05 19:06:45.750 278 12487.65 96.78 54591.28 88888.00 2015-10-05 19:06:45.875 278 12487.70 96.78 54591.30 88888.00 2015-10-05 19:06:46.000 278 12487.75 96.80 54591.28 88888.00 2015-10-05 19:06:46.125 278 12487.77 96.78 54591.30 88888.00 2015-10-05 19:06:46.250 278 12487.70 96.75 54591.32 88888.00 2015-10-05 19:06:46.375 278 12487.67 96.78 54591.32 88888.00 2015-10-05 19:06:46.500 278 12487.70 96.75 54591.30 88888.00 2015-10-05 19:06:46.625 278 12487.73 96.72 54591.28 88888.00 2015-10-05 19:06:46.750 278 12487.77 96.75 54591.32 88888.00 2015-10-05 19:06:46.875 278 12487.80 96.75 54591.30 88888.00 2015-10-05 19:06:47.000 278 12487.75 96.72 54591.30 88888.00 2015-10-05 19:06:47.125 278 12487.70 96.72 54591.30 88888.00 2015-10-05 19:06:47.250 278 12487.65 96.67 54591.30 88888.00 2015-10-05 19:06:47.375 278 12487.67 96.67 54591.32 88888.00 2015-10-05 19:06:47.500 278 12487.70 96.67 54591.30 88888.00 2015-10-05 19:06:47.625 278 12487.70 96.67 54591.32 88888.00 2015-10-05 19:06:47.750 278 12487.67 96.67 54591.32 88888.00 2015-10-05 19:06:47.875 278 12487.70 96.67 54591.32 88888.00 2015-10-05 19:06:48.000 278 12487.65 96.67 54591.32 88888.00 2015-10-05 19:06:48.125 278 12487.65 96.65 54591.32 88888.00 2015-10-05 19:06:48.250 278 12487.70 96.62 54591.35 88888.00 2015-10-05 19:06:48.375 278 12487.80 96.62 54591.35 88888.00 2015-10-05 19:06:48.500 278 12487.80 96.62 54591.35 88888.00 2015-10-05 19:06:48.625 278 12487.75 96.60 54591.38 88888.00 2015-10-05 19:06:48.750 278 12487.73 96.58 54591.35 88888.00 2015-10-05 19:06:48.875 278 12487.67 96.55 54591.32 88888.00 2015-10-05 19:06:49.000 278 12487.70 96.60 54591.35 88888.00 2015-10-05 19:06:49.125 278 12487.67 96.58 54591.38 88888.00 2015-10-05 19:06:49.250 278 12487.62 96.55 54591.38 88888.00 2015-10-05 19:06:49.375 278 12487.65 96.53 54591.38 88888.00 2015-10-05 19:06:49.500 278 12487.67 96.53 54591.35 88888.00 2015-10-05 19:06:49.625 278 12487.73 96.55 54591.38 88888.00 2015-10-05 19:06:49.750 278 12487.75 96.55 54591.38 88888.00 2015-10-05 19:06:49.875 278 12487.73 96.53 54591.40 88888.00 2015-10-05 19:06:50.000 278 12487.70 96.53 54591.40 88888.00 2015-10-05 19:06:50.125 278 12487.65 96.53 54591.40 88888.00 2015-10-05 19:06:50.250 278 12487.65 96.53 54591.40 88888.00 2015-10-05 19:06:50.375 278 12487.67 96.53 54591.40 88888.00 2015-10-05 19:06:50.500 278 12487.73 96.53 54591.40 88888.00 2015-10-05 19:06:50.625 278 12487.77 96.55 54591.43 88888.00 2015-10-05 19:06:50.750 278 12487.77 96.53 54591.43 88888.00 2015-10-05 19:06:50.875 278 12487.73 96.47 54591.40 88888.00 2015-10-05 19:06:51.000 278 12487.75 96.45 54591.40 88888.00 2015-10-05 19:06:51.125 278 12487.70 96.45 54591.43 88888.00 2015-10-05 19:06:51.250 278 12487.67 96.42 54591.40 88888.00 2015-10-05 19:06:51.375 278 12487.75 96.45 54591.40 88888.00 2015-10-05 19:06:51.500 278 12487.65 96.45 54591.40 88888.00 2015-10-05 19:06:51.625 278 12487.65 96.42 54591.43 88888.00 2015-10-05 19:06:51.750 278 12487.67 96.42 54591.43 88888.00 2015-10-05 19:06:51.875 278 12487.73 96.42 54591.45 88888.00 2015-10-05 19:06:52.000 278 12487.75 96.42 54591.45 88888.00 2015-10-05 19:06:52.125 278 12487.70 96.42 54591.43 88888.00 2015-10-05 19:06:52.250 278 12487.62 96.35 54591.43 88888.00 2015-10-05 19:06:52.375 278 12487.65 96.35 54591.43 88888.00 2015-10-05 19:06:52.500 278 12487.73 96.30 54591.43 88888.00 2015-10-05 19:06:52.625 278 12487.67 96.33 54591.47 88888.00 2015-10-05 19:06:52.750 278 12487.60 96.33 54591.50 88888.00 2015-10-05 19:06:52.875 278 12487.55 96.33 54591.50 88888.00 2015-10-05 19:06:53.000 278 12487.55 96.33 54591.47 88888.00 2015-10-05 19:06:53.125 278 12487.58 96.30 54591.45 88888.00 2015-10-05 19:06:53.250 278 12487.60 96.30 54591.47 88888.00 2015-10-05 19:06:53.375 278 12487.67 96.30 54591.50 88888.00 2015-10-05 19:06:53.500 278 12487.65 96.30 54591.50 88888.00 2015-10-05 19:06:53.625 278 12487.65 96.30 54591.47 88888.00 2015-10-05 19:06:53.750 278 12487.62 96.28 54591.47 88888.00 2015-10-05 19:06:53.875 278 12487.62 96.28 54591.50 88888.00 2015-10-05 19:06:54.000 278 12487.58 96.28 54591.50 88888.00 2015-10-05 19:06:54.125 278 12487.50 96.30 54591.50 88888.00 2015-10-05 19:06:54.250 278 12487.52 96.25 54591.50 88888.00 2015-10-05 19:06:54.375 278 12487.60 96.25 54591.50 88888.00 2015-10-05 19:06:54.500 278 12487.58 96.22 54591.50 88888.00 2015-10-05 19:06:54.625 278 12487.60 96.22 54591.50 88888.00 2015-10-05 19:06:54.750 278 12487.67 96.20 54591.50 88888.00 2015-10-05 19:06:54.875 278 12487.67 96.17 54591.47 88888.00 2015-10-05 19:06:55.000 278 12487.62 96.17 54591.50 88888.00 2015-10-05 19:06:55.125 278 12487.52 96.15 54591.53 88888.00 2015-10-05 19:06:55.250 278 12487.50 96.12 54591.50 88888.00 2015-10-05 19:06:55.375 278 12487.60 96.15 54591.53 88888.00 2015-10-05 19:06:55.500 278 12487.62 96.17 54591.53 88888.00 2015-10-05 19:06:55.625 278 12487.62 96.12 54591.50 88888.00 2015-10-05 19:06:55.750 278 12487.60 96.12 54591.50 88888.00 2015-10-05 19:06:55.875 278 12487.55 96.12 54591.53 88888.00 2015-10-05 19:06:56.000 278 12487.60 96.12 54591.53 88888.00 2015-10-05 19:06:56.125 278 12487.62 96.12 54591.55 88888.00 2015-10-05 19:06:56.250 278 12487.58 96.10 54591.55 88888.00 2015-10-05 19:06:56.375 278 12487.60 96.10 54591.55 88888.00 2015-10-05 19:06:56.500 278 12487.65 96.10 54591.57 88888.00 2015-10-05 19:06:56.625 278 12487.62 96.12 54591.55 88888.00 2015-10-05 19:06:56.750 278 12487.58 96.12 54591.57 88888.00 2015-10-05 19:06:56.875 278 12487.55 96.10 54591.57 88888.00 2015-10-05 19:06:57.000 278 12487.60 96.10 54591.57 88888.00 2015-10-05 19:06:57.125 278 12487.67 96.12 54591.60 88888.00 2015-10-05 19:06:57.250 278 12487.65 96.08 54591.60 88888.00 2015-10-05 19:06:57.375 278 12487.67 96.10 54591.60 88888.00 2015-10-05 19:06:57.500 278 12487.65 96.08 54591.57 88888.00 2015-10-05 19:06:57.625 278 12487.65 96.08 54591.55 88888.00 2015-10-05 19:06:57.750 278 12487.62 96.05 54591.57 88888.00 2015-10-05 19:06:57.875 278 12487.62 96.05 54591.60 88888.00 2015-10-05 19:06:58.000 278 12487.62 96.05 54591.60 88888.00 2015-10-05 19:06:58.125 278 12487.58 96.03 54591.60 88888.00 2015-10-05 19:06:58.250 278 12487.45 96.03 54591.62 88888.00 2015-10-05 19:06:58.375 278 12487.55 96.03 54591.60 88888.00 2015-10-05 19:06:58.500 278 12487.60 96.05 54591.60 88888.00 2015-10-05 19:06:58.625 278 12487.55 96.00 54591.60 88888.00 2015-10-05 19:06:58.750 278 12487.55 96.00 54591.60 88888.00 2015-10-05 19:06:58.875 278 12487.55 95.97 54591.60 88888.00 2015-10-05 19:06:59.000 278 12487.60 96.03 54591.60 88888.00 2015-10-05 19:06:59.125 278 12487.58 96.05 54591.60 88888.00 2015-10-05 19:06:59.250 278 12487.48 96.03 54591.62 88888.00 2015-10-05 19:06:59.375 278 12487.45 96.00 54591.60 88888.00 2015-10-05 19:06:59.500 278 12487.50 96.00 54591.65 88888.00 2015-10-05 19:06:59.625 278 12487.58 96.00 54591.62 88888.00 2015-10-05 19:06:59.750 278 12487.58 96.00 54591.62 88888.00 2015-10-05 19:06:59.875 278 12487.58 96.00 54591.65 88888.00 2015-10-05 19:07:00.000 278 12487.58 96.00 54591.62 88888.00 2015-10-05 19:07:00.125 278 12487.55 96.00 54591.62 88888.00 2015-10-05 19:07:00.250 278 12487.48 95.97 54591.62 88888.00 2015-10-05 19:07:00.375 278 12487.50 95.97 54591.62 88888.00 2015-10-05 19:07:00.500 278 12487.58 95.97 54591.62 88888.00 2015-10-05 19:07:00.625 278 12487.60 95.97 54591.65 88888.00 2015-10-05 19:07:00.750 278 12487.60 95.97 54591.65 88888.00 2015-10-05 19:07:00.875 278 12487.62 96.00 54591.65 88888.00 2015-10-05 19:07:01.000 278 12487.62 95.97 54591.62 88888.00 2015-10-05 19:07:01.125 278 12487.60 95.95 54591.65 88888.00 2015-10-05 19:07:01.250 278 12487.55 95.92 54591.68 88888.00 2015-10-05 19:07:01.375 278 12487.60 95.95 54591.68 88888.00 2015-10-05 19:07:01.500 278 12487.58 95.97 54591.65 88888.00 2015-10-05 19:07:01.625 278 12487.50 95.97 54591.65 88888.00 2015-10-05 19:07:01.750 278 12487.50 95.97 54591.65 88888.00 2015-10-05 19:07:01.875 278 12487.60 95.97 54591.65 88888.00 2015-10-05 19:07:02.000 278 12487.60 95.97 54591.65 88888.00 2015-10-05 19:07:02.125 278 12487.60 95.97 54591.62 88888.00 2015-10-05 19:07:02.250 278 12487.55 95.95 54591.65 88888.00 2015-10-05 19:07:02.375 278 12487.52 95.92 54591.65 88888.00 2015-10-05 19:07:02.500 278 12487.50 95.90 54591.70 88888.00 2015-10-05 19:07:02.625 278 12487.52 95.92 54591.65 88888.00 2015-10-05 19:07:02.750 278 12487.58 95.95 54591.68 88888.00 2015-10-05 19:07:02.875 278 12487.60 95.95 54591.68 88888.00 2015-10-05 19:07:03.000 278 12487.55 95.97 54591.68 88888.00 2015-10-05 19:07:03.125 278 12487.50 95.97 54591.70 88888.00 2015-10-05 19:07:03.250 278 12487.60 95.95 54591.65 88888.00 2015-10-05 19:07:03.375 278 12487.75 95.95 54591.62 88888.00 2015-10-05 19:07:03.500 278 12487.67 95.90 54591.68 88888.00 2015-10-05 19:07:03.625 278 12487.65 95.90 54591.62 88888.00 2015-10-05 19:07:03.750 278 12487.60 95.92 54591.68 88888.00 2015-10-05 19:07:03.875 278 12487.60 95.95 54591.70 88888.00 2015-10-05 19:07:04.000 278 12487.67 95.97 54591.68 88888.00 2015-10-05 19:07:04.125 278 12487.65 95.97 54591.68 88888.00 2015-10-05 19:07:04.250 278 12487.58 95.90 54591.68 88888.00 2015-10-05 19:07:04.375 278 12487.62 95.92 54591.68 88888.00 2015-10-05 19:07:04.500 278 12487.67 95.95 54591.68 88888.00 2015-10-05 19:07:04.625 278 12487.70 95.97 54591.70 88888.00 2015-10-05 19:07:04.750 278 12487.67 95.95 54591.65 88888.00 2015-10-05 19:07:04.875 278 12487.67 95.92 54591.65 88888.00 2015-10-05 19:07:05.000 278 12487.67 95.92 54591.65 88888.00 2015-10-05 19:07:05.125 278 12487.70 95.92 54591.68 88888.00 2015-10-05 19:07:05.250 278 12487.65 95.92 54591.68 88888.00 2015-10-05 19:07:05.375 278 12487.62 95.92 54591.68 88888.00 2015-10-05 19:07:05.500 278 12487.65 95.92 54591.68 88888.00 2015-10-05 19:07:05.625 278 12487.70 95.92 54591.70 88888.00 2015-10-05 19:07:05.750 278 12487.75 95.92 54591.70 88888.00 2015-10-05 19:07:05.875 278 12487.73 95.92 54591.70 88888.00 2015-10-05 19:07:06.000 278 12487.67 95.92 54591.68 88888.00 2015-10-05 19:07:06.125 278 12487.67 95.95 54591.68 88888.00 2015-10-05 19:07:06.250 278 12487.65 95.90 54591.70 88888.00 2015-10-05 19:07:06.375 278 12487.67 95.90 54591.72 88888.00 2015-10-05 19:07:06.500 278 12487.75 95.90 54591.75 88888.00 2015-10-05 19:07:06.625 278 12487.77 95.92 54591.72 88888.00 2015-10-05 19:07:06.750 278 12487.73 95.90 54591.70 88888.00 2015-10-05 19:07:06.875 278 12487.67 95.88 54591.70 88888.00 2015-10-05 19:07:07.000 278 12487.70 95.90 54591.70 88888.00 2015-10-05 19:07:07.125 278 12487.73 95.90 54591.72 88888.00 2015-10-05 19:07:07.250 278 12487.75 95.88 54591.70 88888.00 2015-10-05 19:07:07.375 278 12487.80 95.88 54591.70 88888.00 2015-10-05 19:07:07.500 278 12487.85 95.90 54591.72 88888.00 2015-10-05 19:07:07.625 278 12487.83 95.88 54591.75 88888.00 2015-10-05 19:07:07.750 278 12487.77 95.88 54591.72 88888.00 2015-10-05 19:07:07.875 278 12487.73 95.90 54591.70 88888.00 2015-10-05 19:07:08.000 278 12487.75 95.90 54591.68 88888.00 2015-10-05 19:07:08.125 278 12487.70 95.88 54591.75 88888.00 2015-10-05 19:07:08.250 278 12487.70 95.83 54591.78 88888.00 2015-10-05 19:07:08.375 278 12487.77 95.88 54591.78 88888.00 2015-10-05 19:07:08.500 278 12487.77 95.88 54591.75 88888.00 2015-10-05 19:07:08.625 278 12487.77 95.88 54591.72 88888.00 2015-10-05 19:07:08.750 278 12487.77 95.88 54591.75 88888.00 2015-10-05 19:07:08.875 278 12487.77 95.90 54591.75 88888.00 2015-10-05 19:07:09.000 278 12487.70 95.88 54591.75 88888.00 2015-10-05 19:07:09.125 278 12487.73 95.88 54591.75 88888.00 2015-10-05 19:07:09.250 278 12487.75 95.88 54591.78 88888.00 2015-10-05 19:07:09.375 278 12487.80 95.90 54591.75 88888.00 2015-10-05 19:07:09.500 278 12487.88 95.90 54591.75 88888.00 2015-10-05 19:07:09.625 278 12487.92 95.90 54591.75 88888.00 2015-10-05 19:07:09.750 278 12487.88 95.90 54591.75 88888.00 2015-10-05 19:07:09.875 278 12487.88 95.95 54591.72 88888.00 2015-10-05 19:07:10.000 278 12487.83 95.95 54591.72 88888.00 2015-10-05 19:07:10.125 278 12487.83 95.95 54591.75 88888.00 2015-10-05 19:07:10.250 278 12487.83 95.92 54591.75 88888.00 2015-10-05 19:07:10.375 278 12487.88 95.92 54591.72 88888.00 2015-10-05 19:07:10.500 278 12487.90 95.92 54591.72 88888.00 2015-10-05 19:07:10.625 278 12487.85 95.90 54591.75 88888.00 2015-10-05 19:07:10.750 278 12487.85 95.90 54591.75 88888.00 2015-10-05 19:07:10.875 278 12487.80 95.90 54591.78 88888.00 2015-10-05 19:07:11.000 278 12487.85 95.88 54591.78 88888.00 2015-10-05 19:07:11.125 278 12487.83 95.90 54591.78 88888.00 2015-10-05 19:07:11.250 278 12487.83 95.90 54591.78 88888.00 2015-10-05 19:07:11.375 278 12487.83 95.90 54591.78 88888.00 2015-10-05 19:07:11.500 278 12487.80 95.90 54591.78 88888.00 2015-10-05 19:07:11.625 278 12487.77 95.88 54591.78 88888.00 2015-10-05 19:07:11.750 278 12487.77 95.85 54591.78 88888.00 2015-10-05 19:07:11.875 278 12487.75 95.83 54591.78 88888.00 2015-10-05 19:07:12.000 278 12487.70 95.83 54591.78 88888.00 2015-10-05 19:07:12.125 278 12487.75 95.83 54591.78 88888.00 2015-10-05 19:07:12.250 278 12487.73 95.85 54591.80 88888.00 2015-10-05 19:07:12.375 278 12487.75 95.88 54591.80 88888.00 2015-10-05 19:07:12.500 278 12487.75 95.88 54591.82 88888.00 2015-10-05 19:07:12.625 278 12487.75 95.83 54591.78 88888.00 2015-10-05 19:07:12.750 278 12487.73 95.83 54591.78 88888.00 2015-10-05 19:07:12.875 278 12487.83 95.85 54591.80 88888.00 2015-10-05 19:07:13.000 278 12487.88 95.88 54591.82 88888.00 2015-10-05 19:07:13.125 278 12487.88 95.85 54591.82 88888.00 2015-10-05 19:07:13.250 278 12487.83 95.83 54591.80 88888.00 2015-10-05 19:07:13.375 278 12487.83 95.83 54591.80 88888.00 2015-10-05 19:07:13.500 278 12487.77 95.80 54591.82 88888.00 2015-10-05 19:07:13.625 278 12487.67 95.78 54591.82 88888.00 2015-10-05 19:07:13.750 278 12487.67 95.75 54591.85 88888.00 2015-10-05 19:07:13.875 278 12487.73 95.78 54591.82 88888.00 2015-10-05 19:07:14.000 278 12487.80 95.75 54591.82 88888.00 2015-10-05 19:07:14.125 278 12487.80 95.75 54591.85 88888.00 2015-10-05 19:07:14.250 278 12487.77 95.78 54591.85 88888.00 2015-10-05 19:07:14.375 278 12487.80 95.72 54591.85 88888.00 2015-10-05 19:07:14.500 278 12487.77 95.75 54591.85 88888.00 2015-10-05 19:07:14.625 278 12487.77 95.72 54591.85 88888.00 2015-10-05 19:07:14.750 278 12487.80 95.70 54591.82 88888.00 2015-10-05 19:07:14.875 278 12487.77 95.70 54591.85 88888.00 2015-10-05 19:07:15.000 278 12487.75 95.70 54591.85 88888.00 2015-10-05 19:07:15.125 278 12487.67 95.72 54591.90 88888.00 2015-10-05 19:07:15.250 278 12487.67 95.70 54591.88 88888.00 2015-10-05 19:07:15.375 278 12487.70 95.67 54591.85 88888.00 2015-10-05 19:07:15.500 278 12487.70 95.65 54591.88 88888.00 2015-10-05 19:07:15.625 278 12487.70 95.67 54591.90 88888.00 2015-10-05 19:07:15.750 278 12487.73 95.67 54591.90 88888.00 2015-10-05 19:07:15.875 278 12487.70 95.65 54591.93 88888.00 2015-10-05 19:07:16.000 278 12487.73 95.65 54591.90 88888.00 2015-10-05 19:07:16.125 278 12487.75 95.65 54591.93 88888.00 2015-10-05 19:07:16.250 278 12487.67 95.65 54591.93 88888.00 2015-10-05 19:07:16.375 278 12487.65 95.65 54591.95 88888.00 2015-10-05 19:07:16.500 278 12487.60 95.60 54591.95 88888.00 2015-10-05 19:07:16.625 278 12487.55 95.60 54591.95 88888.00 2015-10-05 19:07:16.750 278 12487.55 95.62 54591.93 88888.00 2015-10-05 19:07:16.875 278 12487.60 95.60 54591.93 88888.00 2015-10-05 19:07:17.000 278 12487.60 95.58 54591.93 88888.00 2015-10-05 19:07:17.125 278 12487.65 95.55 54591.95 88888.00 2015-10-05 19:07:17.250 278 12487.65 95.55 54591.95 88888.00 2015-10-05 19:07:17.375 278 12487.73 95.55 54591.95 88888.00 2015-10-05 19:07:17.500 278 12487.77 95.55 54591.95 88888.00 2015-10-05 19:07:17.625 278 12487.73 95.53 54591.95 88888.00 2015-10-05 19:07:17.750 278 12487.70 95.50 54591.95 88888.00 2015-10-05 19:07:17.875 278 12487.65 95.45 54591.95 88888.00 2015-10-05 19:07:18.000 278 12487.60 95.42 54591.93 88888.00 2015-10-05 19:07:18.125 278 12487.65 95.45 54591.95 88888.00 2015-10-05 19:07:18.250 278 12487.58 95.42 54591.97 88888.00 2015-10-05 19:07:18.375 278 12487.55 95.42 54591.97 88888.00 2015-10-05 19:07:18.500 278 12487.58 95.42 54591.93 88888.00 2015-10-05 19:07:18.625 278 12487.58 95.40 54591.93 88888.00 2015-10-05 19:07:18.750 278 12487.55 95.38 54591.95 88888.00 2015-10-05 19:07:18.875 278 12487.52 95.35 54591.95 88888.00 2015-10-05 19:07:19.000 278 12487.62 95.38 54591.93 88888.00 2015-10-05 19:07:19.125 278 12487.65 95.35 54591.95 88888.00 2015-10-05 19:07:19.250 278 12487.62 95.33 54591.95 88888.00 2015-10-05 19:07:19.375 278 12487.65 95.30 54591.95 88888.00 2015-10-05 19:07:19.500 278 12487.62 95.30 54591.97 88888.00 2015-10-05 19:07:19.625 278 12487.62 95.28 54591.97 88888.00 2015-10-05 19:07:19.750 278 12487.65 95.25 54591.97 88888.00 2015-10-05 19:07:19.875 278 12487.65 95.25 54591.97 88888.00 2015-10-05 19:07:20.000 278 12487.65 95.25 54592.00 88888.00 2015-10-05 19:07:20.125 278 12487.55 95.25 54592.00 88888.00 2015-10-05 19:07:20.250 278 12487.48 95.20 54592.00 88888.00 2015-10-05 19:07:20.375 278 12487.50 95.17 54591.97 88888.00 2015-10-05 19:07:20.500 278 12487.52 95.17 54591.95 88888.00 2015-10-05 19:07:20.625 278 12487.55 95.15 54591.97 88888.00 2015-10-05 19:07:20.750 278 12487.60 95.15 54592.00 88888.00 2015-10-05 19:07:20.875 278 12487.58 95.12 54592.00 88888.00 2015-10-05 19:07:21.000 278 12487.50 95.12 54591.97 88888.00 2015-10-05 19:07:21.125 278 12487.48 95.12 54591.97 88888.00 2015-10-05 19:07:21.250 278 12487.48 95.08 54592.00 88888.00 2015-10-05 19:07:21.375 278 12487.55 95.10 54592.00 88888.00 2015-10-05 19:07:21.500 278 12487.62 95.10 54592.00 88888.00 2015-10-05 19:07:21.625 278 12487.65 95.05 54592.03 88888.00 2015-10-05 19:07:21.750 278 12487.70 95.03 54592.00 88888.00 2015-10-05 19:07:21.875 278 12487.67 95.03 54592.00 88888.00 2015-10-05 19:07:22.000 278 12487.65 95.00 54591.97 88888.00 2015-10-05 19:07:22.125 278 12487.60 95.00 54591.97 88888.00 2015-10-05 19:07:22.250 278 12487.55 94.97 54592.03 88888.00 2015-10-05 19:07:22.375 278 12487.62 94.97 54592.00 88888.00 2015-10-05 19:07:22.500 278 12487.70 95.00 54592.00 88888.00 2015-10-05 19:07:22.625 278 12487.70 94.97 54592.03 88888.00 2015-10-05 19:07:22.750 278 12487.67 94.92 54592.00 88888.00 2015-10-05 19:07:22.875 278 12487.65 94.92 54592.03 88888.00 2015-10-05 19:07:23.000 278 12487.67 94.90 54592.00 88888.00 2015-10-05 19:07:23.125 278 12487.67 94.90 54591.97 88888.00 2015-10-05 19:07:23.250 278 12487.70 94.88 54592.00 88888.00 2015-10-05 19:07:23.375 278 12487.73 94.88 54592.00 88888.00 2015-10-05 19:07:23.500 278 12487.77 94.85 54592.00 88888.00 2015-10-05 19:07:23.625 278 12487.80 94.88 54592.00 88888.00 2015-10-05 19:07:23.750 278 12487.77 94.88 54592.00 88888.00 2015-10-05 19:07:23.875 278 12487.67 94.85 54592.00 88888.00 2015-10-05 19:07:24.000 278 12487.70 94.83 54592.00 88888.00 2015-10-05 19:07:24.125 278 12487.75 94.80 54592.00 88888.00 2015-10-05 19:07:24.250 278 12487.70 94.80 54592.00 88888.00 2015-10-05 19:07:24.375 278 12487.73 94.80 54592.00 88888.00 2015-10-05 19:07:24.500 278 12487.73 94.80 54592.00 88888.00 2015-10-05 19:07:24.625 278 12487.77 94.80 54591.97 88888.00 2015-10-05 19:07:24.750 278 12487.70 94.78 54592.00 88888.00 2015-10-05 19:07:24.875 278 12487.67 94.78 54592.00 88888.00 2015-10-05 19:07:25.000 278 12487.73 94.75 54591.97 88888.00 2015-10-05 19:07:25.125 278 12487.75 94.75 54592.00 88888.00 2015-10-05 19:07:25.250 278 12487.70 94.72 54592.03 88888.00 2015-10-05 19:07:25.375 278 12487.73 94.75 54592.00 88888.00 2015-10-05 19:07:25.500 278 12487.75 94.72 54591.97 88888.00 2015-10-05 19:07:25.625 278 12487.77 94.72 54591.97 88888.00 2015-10-05 19:07:25.750 278 12487.83 94.72 54591.97 88888.00 2015-10-05 19:07:25.875 278 12487.83 94.70 54591.97 88888.00 2015-10-05 19:07:26.000 278 12487.80 94.70 54591.97 88888.00 2015-10-05 19:07:26.125 278 12487.80 94.70 54591.97 88888.00 2015-10-05 19:07:26.250 278 12487.80 94.67 54591.97 88888.00 2015-10-05 19:07:26.375 278 12487.88 94.65 54591.97 88888.00 2015-10-05 19:07:26.500 278 12487.92 94.65 54591.95 88888.00 2015-10-05 19:07:26.625 278 12487.98 94.60 54591.97 88888.00 2015-10-05 19:07:26.750 278 12488.00 94.62 54592.00 88888.00 2015-10-05 19:07:26.875 278 12487.98 94.62 54592.00 88888.00 2015-10-05 19:07:27.000 278 12487.95 94.62 54591.97 88888.00 2015-10-05 19:07:27.125 278 12488.00 94.65 54591.97 88888.00 2015-10-05 19:07:27.250 278 12487.98 94.60 54591.97 88888.00 2015-10-05 19:07:27.375 278 12488.00 94.60 54591.95 88888.00 2015-10-05 19:07:27.500 278 12488.00 94.58 54591.97 88888.00 2015-10-05 19:07:27.625 278 12488.00 94.60 54591.97 88888.00 2015-10-05 19:07:27.750 278 12488.00 94.60 54591.93 88888.00 2015-10-05 19:07:27.875 278 12488.02 94.60 54591.93 88888.00 2015-10-05 19:07:28.000 278 12488.05 94.58 54591.93 88888.00 2015-10-05 19:07:28.125 278 12488.02 94.58 54591.97 88888.00 2015-10-05 19:07:28.250 278 12488.08 94.55 54591.97 88888.00 2015-10-05 19:07:28.375 278 12488.08 94.53 54591.95 88888.00 2015-10-05 19:07:28.500 278 12488.02 94.53 54591.93 88888.00 2015-10-05 19:07:28.625 278 12488.02 94.55 54591.95 88888.00 2015-10-05 19:07:28.750 278 12488.05 94.53 54591.95 88888.00 2015-10-05 19:07:28.875 278 12488.05 94.53 54591.97 88888.00 2015-10-05 19:07:29.000 278 12488.08 94.50 54591.95 88888.00 2015-10-05 19:07:29.125 278 12488.05 94.47 54591.95 88888.00 2015-10-05 19:07:29.250 278 12488.02 94.45 54591.95 88888.00 2015-10-05 19:07:29.375 278 12488.05 94.45 54591.95 88888.00 2015-10-05 19:07:29.500 278 12488.08 94.45 54591.93 88888.00 2015-10-05 19:07:29.625 278 12488.08 94.45 54591.93 88888.00 2015-10-05 19:07:29.750 278 12488.00 94.45 54591.93 88888.00 2015-10-05 19:07:29.875 278 12488.02 94.45 54591.93 88888.00 2015-10-05 19:07:30.000 278 12488.12 94.45 54591.93 88888.00 2015-10-05 19:07:30.125 278 12488.17 94.47 54591.93 88888.00 2015-10-05 19:07:30.250 278 12488.02 94.45 54591.93 88888.00 2015-10-05 19:07:30.375 278 12488.02 94.42 54591.93 88888.00 2015-10-05 19:07:30.500 278 12488.08 94.42 54591.95 88888.00 2015-10-05 19:07:30.625 278 12488.08 94.42 54591.93 88888.00 2015-10-05 19:07:30.750 278 12488.02 94.42 54591.93 88888.00 2015-10-05 19:07:30.875 278 12488.05 94.40 54591.93 88888.00 2015-10-05 19:07:31.000 278 12488.08 94.42 54591.93 88888.00 2015-10-05 19:07:31.125 278 12488.02 94.40 54591.93 88888.00 2015-10-05 19:07:31.250 278 12488.00 94.40 54591.90 88888.00 2015-10-05 19:07:31.375 278 12488.02 94.40 54591.90 88888.00 2015-10-05 19:07:31.500 278 12488.05 94.42 54591.93 88888.00 2015-10-05 19:07:31.625 278 12488.17 94.40 54591.93 88888.00 2015-10-05 19:07:31.750 278 12488.17 94.42 54591.95 88888.00 2015-10-05 19:07:31.875 278 12488.10 94.45 54591.93 88888.00 2015-10-05 19:07:32.000 278 12488.15 94.40 54591.88 88888.00 2015-10-05 19:07:32.125 278 12488.15 94.40 54591.90 88888.00 2015-10-05 19:07:32.250 278 12488.15 94.40 54591.90 88888.00 2015-10-05 19:07:32.375 278 12488.20 94.40 54591.90 88888.00 2015-10-05 19:07:32.500 278 12488.20 94.40 54591.93 88888.00 2015-10-05 19:07:32.625 278 12488.17 94.40 54591.95 88888.00 2015-10-05 19:07:32.750 278 12488.20 94.40 54591.93 88888.00 2015-10-05 19:07:32.875 278 12488.20 94.42 54591.93 88888.00 2015-10-05 19:07:33.000 278 12488.17 94.40 54591.88 88888.00 2015-10-05 19:07:33.125 278 12488.15 94.40 54591.90 88888.00 2015-10-05 19:07:33.250 278 12488.15 94.40 54591.90 88888.00 2015-10-05 19:07:33.375 278 12488.25 94.40 54591.88 88888.00 2015-10-05 19:07:33.500 278 12488.30 94.40 54591.88 88888.00 2015-10-05 19:07:33.625 278 12488.27 94.38 54591.88 88888.00 2015-10-05 19:07:33.750 278 12488.30 94.38 54591.90 88888.00 2015-10-05 19:07:33.875 278 12488.25 94.38 54591.90 88888.00 2015-10-05 19:07:34.000 278 12488.20 94.35 54591.85 88888.00 2015-10-05 19:07:34.125 278 12488.23 94.35 54591.88 88888.00 2015-10-05 19:07:34.250 278 12488.23 94.35 54591.88 88888.00 2015-10-05 19:07:34.375 278 12488.30 94.35 54591.88 88888.00 2015-10-05 19:07:34.500 278 12488.30 94.35 54591.85 88888.00 2015-10-05 19:07:34.625 278 12488.27 94.33 54591.85 88888.00 2015-10-05 19:07:34.750 278 12488.23 94.33 54591.85 88888.00 2015-10-05 19:07:34.875 278 12488.30 94.30 54591.85 88888.00 2015-10-05 19:07:35.000 278 12488.33 94.33 54591.85 88888.00 2015-10-05 19:07:35.125 278 12488.33 94.28 54591.82 88888.00 2015-10-05 19:07:35.250 278 12488.33 94.28 54591.85 88888.00 2015-10-05 19:07:35.375 278 12488.40 94.30 54591.85 88888.00 2015-10-05 19:07:35.500 278 12488.38 94.30 54591.85 88888.00 2015-10-05 19:07:35.625 278 12488.38 94.30 54591.85 88888.00 2015-10-05 19:07:35.750 278 12488.38 94.28 54591.85 88888.00 2015-10-05 19:07:35.875 278 12488.35 94.25 54591.82 88888.00 2015-10-05 19:07:36.000 278 12488.38 94.30 54591.82 88888.00 2015-10-05 19:07:36.125 278 12488.35 94.30 54591.85 88888.00 2015-10-05 19:07:36.250 278 12488.33 94.30 54591.90 88888.00 2015-10-05 19:07:36.375 278 12488.40 94.33 54591.85 88888.00 2015-10-05 19:07:36.500 278 12488.38 94.30 54591.82 88888.00 2015-10-05 19:07:36.625 278 12488.40 94.28 54591.80 88888.00 2015-10-05 19:07:36.750 278 12488.50 94.25 54591.80 88888.00 2015-10-05 19:07:36.875 278 12488.52 94.28 54591.80 88888.00 2015-10-05 19:07:37.000 278 12488.45 94.28 54591.80 88888.00 2015-10-05 19:07:37.125 278 12488.45 94.25 54591.82 88888.00 2015-10-05 19:07:37.250 278 12488.45 94.20 54591.80 88888.00 2015-10-05 19:07:37.375 278 12488.45 94.20 54591.82 88888.00 2015-10-05 19:07:37.500 278 12488.48 94.17 54591.82 88888.00 2015-10-05 19:07:37.625 278 12488.52 94.20 54591.80 88888.00 2015-10-05 19:07:37.750 278 12488.55 94.17 54591.80 88888.00 2015-10-05 19:07:37.875 278 12488.60 94.17 54591.80 88888.00 2015-10-05 19:07:38.000 278 12488.52 94.15 54591.78 88888.00 2015-10-05 19:07:38.125 278 12488.50 94.15 54591.78 88888.00 2015-10-05 19:07:38.250 278 12488.50 94.08 54591.82 88888.00 2015-10-05 19:07:38.375 278 12488.50 94.08 54591.82 88888.00 2015-10-05 19:07:38.500 278 12488.52 94.05 54591.80 88888.00 2015-10-05 19:07:38.625 278 12488.58 94.05 54591.80 88888.00 2015-10-05 19:07:38.750 278 12488.60 94.08 54591.80 88888.00 2015-10-05 19:07:38.875 278 12488.70 94.08 54591.80 88888.00 2015-10-05 19:07:39.000 278 12488.73 94.03 54591.78 88888.00 2015-10-05 19:07:39.125 278 12488.62 94.03 54591.80 88888.00 2015-10-05 19:07:39.250 278 12488.52 94.03 54591.78 88888.00 2015-10-05 19:07:39.375 278 12488.62 94.03 54591.78 88888.00 2015-10-05 19:07:39.500 278 12488.65 94.03 54591.75 88888.00 2015-10-05 19:07:39.625 278 12488.62 94.00 54591.80 88888.00 2015-10-05 19:07:39.750 278 12488.73 94.00 54591.82 88888.00 2015-10-05 19:07:39.875 278 12488.77 94.00 54591.78 88888.00 2015-10-05 19:07:40.000 278 12488.75 93.97 54591.80 88888.00 2015-10-05 19:07:40.125 278 12488.77 94.00 54591.78 88888.00 2015-10-05 19:07:40.250 278 12488.77 93.92 54591.80 88888.00 2015-10-05 19:07:40.375 278 12488.77 93.95 54591.80 88888.00 2015-10-05 19:07:40.500 278 12488.73 93.95 54591.80 88888.00 2015-10-05 19:07:40.625 278 12488.77 93.95 54591.75 88888.00 2015-10-05 19:07:40.750 278 12488.83 93.95 54591.75 88888.00 2015-10-05 19:07:40.875 278 12488.88 93.92 54591.78 88888.00 2015-10-05 19:07:41.000 278 12488.88 93.92 54591.75 88888.00 2015-10-05 19:07:41.125 278 12488.88 93.92 54591.75 88888.00 2015-10-05 19:07:41.250 278 12488.85 93.85 54591.75 88888.00 2015-10-05 19:07:41.375 278 12488.95 93.88 54591.72 88888.00 2015-10-05 19:07:41.500 278 12488.92 93.88 54591.75 88888.00 2015-10-05 19:07:41.625 278 12488.90 93.85 54591.72 88888.00 2015-10-05 19:07:41.750 278 12488.92 93.83 54591.70 88888.00 2015-10-05 19:07:41.875 278 12488.92 93.83 54591.72 88888.00 2015-10-05 19:07:42.000 278 12488.95 93.85 54591.72 88888.00 2015-10-05 19:07:42.125 278 12488.95 93.88 54591.75 88888.00 2015-10-05 19:07:42.250 278 12488.98 93.85 54591.75 88888.00 2015-10-05 19:07:42.375 278 12488.98 93.85 54591.72 88888.00 2015-10-05 19:07:42.500 278 12488.92 93.83 54591.70 88888.00 2015-10-05 19:07:42.625 278 12488.98 93.80 54591.72 88888.00 2015-10-05 19:07:42.750 278 12488.95 93.80 54591.70 88888.00 2015-10-05 19:07:42.875 278 12488.95 93.83 54591.70 88888.00 2015-10-05 19:07:43.000 278 12489.02 93.83 54591.70 88888.00 2015-10-05 19:07:43.125 278 12489.00 93.80 54591.72 88888.00 2015-10-05 19:07:43.250 278 12488.98 93.80 54591.75 88888.00 2015-10-05 19:07:43.375 278 12489.00 93.80 54591.75 88888.00 2015-10-05 19:07:43.500 278 12489.08 93.83 54591.72 88888.00 2015-10-05 19:07:43.625 278 12489.10 93.85 54591.75 88888.00 2015-10-05 19:07:43.750 278 12489.12 93.83 54591.72 88888.00 2015-10-05 19:07:43.875 278 12489.12 93.80 54591.75 88888.00 2015-10-05 19:07:44.000 278 12489.05 93.80 54591.72 88888.00 2015-10-05 19:07:44.125 278 12489.12 93.80 54591.70 88888.00 2015-10-05 19:07:44.250 278 12489.12 93.80 54591.70 88888.00 2015-10-05 19:07:44.375 278 12489.10 93.80 54591.70 88888.00 2015-10-05 19:07:44.500 278 12489.08 93.83 54591.72 88888.00 2015-10-05 19:07:44.625 278 12489.10 93.83 54591.70 88888.00 2015-10-05 19:07:44.750 278 12489.15 93.80 54591.70 88888.00 2015-10-05 19:07:44.875 278 12489.17 93.80 54591.70 88888.00 2015-10-05 19:07:45.000 278 12489.15 93.80 54591.70 88888.00 2015-10-05 19:07:45.125 278 12489.15 93.80 54591.70 88888.00 2015-10-05 19:07:45.250 278 12489.12 93.80 54591.68 88888.00 2015-10-05 19:07:45.375 278 12489.20 93.83 54591.70 88888.00 2015-10-05 19:07:45.500 278 12489.23 93.83 54591.68 88888.00 2015-10-05 19:07:45.625 278 12489.25 93.85 54591.70 88888.00 2015-10-05 19:07:45.750 278 12489.27 93.88 54591.70 88888.00 2015-10-05 19:07:45.875 278 12489.27 93.88 54591.70 88888.00 2015-10-05 19:07:46.000 278 12489.20 93.90 54591.70 88888.00 2015-10-05 19:07:46.125 278 12489.15 93.88 54591.70 88888.00 2015-10-05 19:07:46.250 278 12489.12 93.88 54591.70 88888.00 2015-10-05 19:07:46.375 278 12489.17 93.88 54591.70 88888.00 2015-10-05 19:07:46.500 278 12489.20 93.90 54591.68 88888.00 2015-10-05 19:07:46.625 278 12489.20 93.88 54591.70 88888.00 2015-10-05 19:07:46.750 278 12489.20 93.88 54591.70 88888.00 2015-10-05 19:07:46.875 278 12489.20 93.90 54591.70 88888.00 2015-10-05 19:07:47.000 278 12489.20 93.92 54591.68 88888.00 2015-10-05 19:07:47.125 278 12489.20 93.92 54591.70 88888.00 2015-10-05 19:07:47.250 278 12489.17 93.95 54591.70 88888.00 2015-10-05 19:07:47.375 278 12489.23 93.97 54591.72 88888.00 2015-10-05 19:07:47.500 278 12489.25 94.00 54591.70 88888.00 2015-10-05 19:07:47.625 278 12489.25 94.03 54591.72 88888.00 2015-10-05 19:07:47.750 278 12489.25 94.03 54591.72 88888.00 2015-10-05 19:07:47.875 278 12489.17 94.03 54591.70 88888.00 2015-10-05 19:07:48.000 278 12489.17 94.00 54591.65 88888.00 2015-10-05 19:07:48.125 278 12489.20 94.05 54591.68 88888.00 2015-10-05 19:07:48.250 278 12489.20 94.08 54591.72 88888.00 2015-10-05 19:07:48.375 278 12489.23 94.10 54591.72 88888.00 2015-10-05 19:07:48.500 278 12489.30 94.10 54591.70 88888.00 2015-10-05 19:07:48.625 278 12489.27 94.12 54591.72 88888.00 2015-10-05 19:07:48.750 278 12489.27 94.12 54591.70 88888.00 2015-10-05 19:07:48.875 278 12489.30 94.17 54591.70 88888.00 2015-10-05 19:07:49.000 278 12489.27 94.17 54591.70 88888.00 2015-10-05 19:07:49.125 278 12489.20 94.20 54591.70 88888.00 2015-10-05 19:07:49.250 278 12489.12 94.20 54591.72 88888.00 2015-10-05 19:07:49.375 278 12489.15 94.22 54591.70 88888.00 2015-10-05 19:07:49.500 278 12489.15 94.25 54591.72 88888.00 2015-10-05 19:07:49.625 278 12489.17 94.25 54591.72 88888.00 2015-10-05 19:07:49.750 278 12489.17 94.30 54591.75 88888.00 2015-10-05 19:07:49.875 278 12489.23 94.33 54591.75 88888.00 2015-10-05 19:07:50.000 278 12489.20 94.35 54591.72 88888.00 2015-10-05 19:07:50.125 278 12489.17 94.33 54591.70 88888.00 2015-10-05 19:07:50.250 278 12489.10 94.33 54591.72 88888.00 2015-10-05 19:07:50.375 278 12489.08 94.35 54591.72 88888.00 2015-10-05 19:07:50.500 278 12489.08 94.38 54591.72 88888.00 2015-10-05 19:07:50.625 278 12489.05 94.42 54591.75 88888.00 2015-10-05 19:07:50.750 278 12489.02 94.47 54591.72 88888.00 2015-10-05 19:07:50.875 278 12489.02 94.50 54591.72 88888.00 2015-10-05 19:07:51.000 278 12489.05 94.50 54591.72 88888.00 2015-10-05 19:07:51.125 278 12489.08 94.50 54591.70 88888.00 2015-10-05 19:07:51.250 278 12489.08 94.53 54591.75 88888.00 2015-10-05 19:07:51.375 278 12489.12 94.58 54591.75 88888.00 2015-10-05 19:07:51.500 278 12489.15 94.60 54591.72 88888.00 2015-10-05 19:07:51.625 278 12489.05 94.60 54591.72 88888.00 2015-10-05 19:07:51.750 278 12488.98 94.62 54591.72 88888.00 2015-10-05 19:07:51.875 278 12489.00 94.60 54591.75 88888.00 2015-10-05 19:07:52.000 278 12489.05 94.62 54591.75 88888.00 2015-10-05 19:07:52.125 278 12489.05 94.67 54591.78 88888.00 2015-10-05 19:07:52.250 278 12489.02 94.70 54591.78 88888.00 2015-10-05 19:07:52.375 278 12489.02 94.70 54591.78 88888.00 2015-10-05 19:07:52.500 278 12489.00 94.72 54591.75 88888.00 2015-10-05 19:07:52.625 278 12489.08 94.78 54591.78 88888.00 2015-10-05 19:07:52.750 278 12489.10 94.80 54591.75 88888.00 2015-10-05 19:07:52.875 278 12489.08 94.80 54591.75 88888.00 2015-10-05 19:07:53.000 278 12489.00 94.83 54591.75 88888.00 2015-10-05 19:07:53.125 278 12488.92 94.83 54591.72 88888.00 2015-10-05 19:07:53.250 278 12488.90 94.83 54591.75 88888.00 2015-10-05 19:07:53.375 278 12488.92 94.88 54591.78 88888.00 2015-10-05 19:07:53.500 278 12488.90 94.90 54591.78 88888.00 2015-10-05 19:07:53.625 278 12488.90 94.88 54591.78 88888.00 2015-10-05 19:07:53.750 278 12488.85 94.90 54591.78 88888.00 2015-10-05 19:07:53.875 278 12488.85 94.92 54591.82 88888.00 2015-10-05 19:07:54.000 278 12488.85 94.95 54591.80 88888.00 2015-10-05 19:07:54.125 278 12488.85 94.92 54591.78 88888.00 2015-10-05 19:07:54.250 278 12488.83 94.95 54591.78 88888.00 2015-10-05 19:07:54.375 278 12488.90 94.97 54591.78 88888.00 2015-10-05 19:07:54.500 278 12488.88 94.97 54591.80 88888.00 2015-10-05 19:07:54.625 278 12488.83 94.97 54591.80 88888.00 2015-10-05 19:07:54.750 278 12488.80 94.97 54591.78 88888.00 2015-10-05 19:07:54.875 278 12488.80 95.03 54591.80 88888.00 2015-10-05 19:07:55.000 278 12488.80 95.03 54591.78 88888.00 2015-10-05 19:07:55.125 278 12488.77 95.03 54591.80 88888.00 2015-10-05 19:07:55.250 278 12488.75 95.03 54591.78 88888.00 2015-10-05 19:07:55.375 278 12488.80 95.05 54591.78 88888.00 2015-10-05 19:07:55.500 278 12488.85 95.08 54591.78 88888.00 2015-10-05 19:07:55.625 278 12488.85 95.05 54591.78 88888.00 2015-10-05 19:07:55.750 278 12488.80 95.08 54591.82 88888.00 2015-10-05 19:07:55.875 278 12488.75 95.08 54591.82 88888.00 2015-10-05 19:07:56.000 278 12488.73 95.08 54591.82 88888.00 2015-10-05 19:07:56.125 278 12488.73 95.10 54591.85 88888.00 2015-10-05 19:07:56.250 278 12488.73 95.08 54591.88 88888.00 2015-10-05 19:07:56.375 278 12488.75 95.10 54591.82 88888.00 2015-10-05 19:07:56.500 278 12488.75 95.12 54591.85 88888.00 2015-10-05 19:07:56.625 278 12488.67 95.12 54591.85 88888.00 2015-10-05 19:07:56.750 278 12488.62 95.08 54591.80 88888.00 2015-10-05 19:07:56.875 278 12488.55 95.12 54591.82 88888.00 2015-10-05 19:07:57.000 278 12488.58 95.15 54591.80 88888.00 2015-10-05 19:07:57.125 278 12488.60 95.12 54591.80 88888.00 2015-10-05 19:07:57.250 278 12488.52 95.12 54591.82 88888.00 2015-10-05 19:07:57.375 278 12488.55 95.12 54591.82 88888.00 2015-10-05 19:07:57.500 278 12488.58 95.15 54591.85 88888.00 2015-10-05 19:07:57.625 278 12488.62 95.17 54591.85 88888.00 2015-10-05 19:07:57.750 278 12488.55 95.17 54591.85 88888.00 2015-10-05 19:07:57.875 278 12488.58 95.15 54591.88 88888.00 2015-10-05 19:07:58.000 278 12488.65 95.15 54591.88 88888.00 2015-10-05 19:07:58.125 278 12488.60 95.15 54591.90 88888.00 2015-10-05 19:07:58.250 278 12488.48 95.12 54591.88 88888.00 2015-10-05 19:07:58.375 278 12488.50 95.15 54591.88 88888.00 2015-10-05 19:07:58.500 278 12488.55 95.15 54591.88 88888.00 2015-10-05 19:07:58.625 278 12488.58 95.15 54591.88 88888.00 2015-10-05 19:07:58.750 278 12488.62 95.17 54591.90 88888.00 2015-10-05 19:07:58.875 278 12488.60 95.15 54591.90 88888.00 2015-10-05 19:07:59.000 278 12488.55 95.15 54591.90 88888.00 2015-10-05 19:07:59.125 278 12488.52 95.15 54591.90 88888.00 2015-10-05 19:07:59.250 278 12488.52 95.10 54591.90 88888.00 2015-10-05 19:07:59.375 278 12488.62 95.10 54591.90 88888.00 2015-10-05 19:07:59.500 278 12488.62 95.10 54591.90 88888.00 2015-10-05 19:07:59.625 278 12488.52 95.10 54591.93 88888.00 2015-10-05 19:07:59.750 278 12488.50 95.12 54591.95 88888.00 2015-10-05 19:07:59.875 278 12488.50 95.15 54591.95 88888.00 2015-10-05 19:08:00.000 278 12488.50 95.12 54591.93 88888.00 2015-10-05 19:08:00.125 278 12488.42 95.10 54591.93 88888.00 2015-10-05 19:08:00.250 278 12488.42 95.08 54591.95 88888.00 2015-10-05 19:08:00.375 278 12488.52 95.10 54591.95 88888.00 2015-10-05 19:08:00.500 278 12488.50 95.05 54591.95 88888.00 2015-10-05 19:08:00.625 278 12488.48 95.05 54591.95 88888.00 2015-10-05 19:08:00.750 278 12488.50 95.08 54591.93 88888.00 2015-10-05 19:08:00.875 278 12488.48 95.08 54591.95 88888.00 2015-10-05 19:08:01.000 278 12488.50 95.05 54591.93 88888.00 2015-10-05 19:08:01.125 278 12488.50 95.03 54591.95 88888.00 2015-10-05 19:08:01.250 278 12488.45 94.97 54591.97 88888.00 2015-10-05 19:08:01.375 278 12488.45 94.97 54591.95 88888.00 2015-10-05 19:08:01.500 278 12488.42 94.95 54591.97 88888.00 2015-10-05 19:08:01.625 278 12488.48 94.97 54591.95 88888.00 2015-10-05 19:08:01.750 278 12488.45 94.95 54591.95 88888.00 2015-10-05 19:08:01.875 278 12488.42 94.95 54591.95 88888.00 2015-10-05 19:08:02.000 278 12488.45 94.92 54591.95 88888.00 2015-10-05 19:08:02.125 278 12488.45 94.92 54591.95 88888.00 2015-10-05 19:08:02.250 278 12488.40 94.90 54591.97 88888.00 2015-10-05 19:08:02.375 278 12488.45 94.88 54591.95 88888.00 2015-10-05 19:08:02.500 278 12488.48 94.85 54591.93 88888.00 2015-10-05 19:08:02.625 278 12488.52 94.83 54591.95 88888.00 2015-10-05 19:08:02.750 278 12488.50 94.80 54591.95 88888.00 2015-10-05 19:08:02.875 278 12488.42 94.78 54591.95 88888.00 2015-10-05 19:08:03.000 278 12488.42 94.75 54591.97 88888.00 2015-10-05 19:08:03.125 278 12488.42 94.75 54591.97 88888.00 2015-10-05 19:08:03.250 278 12488.42 94.70 54591.97 88888.00 2015-10-05 19:08:03.375 278 12488.48 94.67 54591.97 88888.00 2015-10-05 19:08:03.500 278 12488.45 94.65 54591.97 88888.00 2015-10-05 19:08:03.625 278 12488.50 94.60 54591.97 88888.00 2015-10-05 19:08:03.750 278 12488.52 94.60 54591.97 88888.00 2015-10-05 19:08:03.875 278 12488.52 94.60 54591.97 88888.00 2015-10-05 19:08:04.000 278 12488.50 94.55 54591.97 88888.00 2015-10-05 19:08:04.125 278 12488.48 94.53 54591.97 88888.00 2015-10-05 19:08:04.250 278 12488.45 94.50 54592.00 88888.00 2015-10-05 19:08:04.375 278 12488.50 94.50 54592.00 88888.00 2015-10-05 19:08:04.500 278 12488.55 94.45 54592.00 88888.00 2015-10-05 19:08:04.625 278 12488.52 94.42 54591.97 88888.00 2015-10-05 19:08:04.750 278 12488.50 94.40 54591.97 88888.00 2015-10-05 19:08:04.875 278 12488.52 94.38 54592.00 88888.00 2015-10-05 19:08:05.000 278 12488.55 94.35 54591.97 88888.00 2015-10-05 19:08:05.125 278 12488.58 94.33 54591.97 88888.00 2015-10-05 19:08:05.250 278 12488.52 94.28 54592.00 88888.00 2015-10-05 19:08:05.375 278 12488.58 94.28 54592.00 88888.00 2015-10-05 19:08:05.500 278 12488.60 94.22 54591.97 88888.00 2015-10-05 19:08:05.625 278 12488.58 94.20 54592.00 88888.00 2015-10-05 19:08:05.750 278 12488.60 94.17 54591.97 88888.00 2015-10-05 19:08:05.875 278 12488.62 94.12 54591.97 88888.00 2015-10-05 19:08:06.000 278 12488.65 94.08 54592.00 88888.00 2015-10-05 19:08:06.125 278 12488.60 94.08 54592.00 88888.00 2015-10-05 19:08:06.250 278 12488.60 94.03 54592.00 88888.00 2015-10-05 19:08:06.375 278 12488.70 94.03 54592.03 88888.00 2015-10-05 19:08:06.500 278 12488.73 94.00 54592.00 88888.00 2015-10-05 19:08:06.625 278 12488.73 93.97 54591.97 88888.00 2015-10-05 19:08:06.750 278 12488.70 93.92 54592.00 88888.00 2015-10-05 19:08:06.875 278 12488.70 93.90 54592.00 88888.00 2015-10-05 19:08:07.000 278 12488.75 93.85 54591.97 88888.00 2015-10-05 19:08:07.125 278 12488.67 93.85 54592.00 88888.00 2015-10-05 19:08:07.250 278 12488.65 93.83 54592.00 88888.00 2015-10-05 19:08:07.375 278 12488.70 93.83 54592.00 88888.00 2015-10-05 19:08:07.500 278 12488.77 93.80 54592.03 88888.00 2015-10-05 19:08:07.625 278 12488.80 93.75 54592.03 88888.00 2015-10-05 19:08:07.750 278 12488.80 93.72 54592.03 88888.00 2015-10-05 19:08:07.875 278 12488.88 93.70 54592.03 88888.00 2015-10-05 19:08:08.000 278 12488.88 93.67 54591.97 88888.00 2015-10-05 19:08:08.125 278 12488.88 93.65 54592.00 88888.00 2015-10-05 19:08:08.250 278 12488.85 93.62 54592.03 88888.00 2015-10-05 19:08:08.375 278 12488.88 93.60 54592.00 88888.00 2015-10-05 19:08:08.500 278 12488.85 93.60 54592.00 88888.00 2015-10-05 19:08:08.625 278 12488.90 93.55 54592.03 88888.00 2015-10-05 19:08:08.750 278 12488.98 93.53 54592.00 88888.00 2015-10-05 19:08:08.875 278 12488.98 93.53 54592.00 88888.00 2015-10-05 19:08:09.000 278 12489.00 93.50 54592.03 88888.00 2015-10-05 19:08:09.125 278 12489.02 93.45 54592.03 88888.00 2015-10-05 19:08:09.250 278 12489.02 93.40 54592.03 88888.00 2015-10-05 19:08:09.375 278 12489.05 93.40 54592.03 88888.00 2015-10-05 19:08:09.500 278 12489.05 93.38 54592.03 88888.00 2015-10-05 19:08:09.625 278 12489.02 93.35 54592.03 88888.00 2015-10-05 19:08:09.750 278 12489.08 93.33 54592.03 88888.00 2015-10-05 19:08:09.875 278 12489.05 93.30 54592.03 88888.00 2015-10-05 19:08:10.000 278 12489.02 93.28 54592.03 88888.00 2015-10-05 19:08:10.125 278 12489.00 93.22 54592.03 88888.00 2015-10-05 19:08:10.250 278 12488.95 93.17 54592.03 88888.00 2015-10-05 19:08:10.375 278 12489.08 93.17 54592.00 88888.00 2015-10-05 19:08:10.500 278 12489.08 93.20 54592.00 88888.00 2015-10-05 19:08:10.625 278 12489.08 93.15 54592.03 88888.00 2015-10-05 19:08:10.750 278 12489.08 93.12 54592.03 88888.00 2015-10-05 19:08:10.875 278 12489.08 93.10 54592.00 88888.00 2015-10-05 19:08:11.000 278 12489.08 93.08 54592.00 88888.00 2015-10-05 19:08:11.125 278 12489.12 93.03 54592.03 88888.00 2015-10-05 19:08:11.250 278 12489.10 93.00 54592.03 88888.00 2015-10-05 19:08:11.375 278 12489.10 92.97 54592.03 88888.00 2015-10-05 19:08:11.500 278 12489.12 92.97 54592.03 88888.00 2015-10-05 19:08:11.625 278 12489.17 92.95 54592.03 88888.00 2015-10-05 19:08:11.750 278 12489.20 92.95 54592.03 88888.00 2015-10-05 19:08:11.875 278 12489.20 92.92 54592.03 88888.00 2015-10-05 19:08:12.000 278 12489.15 92.88 54592.00 88888.00 2015-10-05 19:08:12.125 278 12489.15 92.88 54592.03 88888.00 2015-10-05 19:08:12.250 278 12489.20 92.85 54592.03 88888.00 2015-10-05 19:08:12.375 278 12489.25 92.85 54592.03 88888.00 2015-10-05 19:08:12.500 278 12489.23 92.83 54592.00 88888.00 2015-10-05 19:08:12.625 278 12489.25 92.80 54592.03 88888.00 2015-10-05 19:08:12.750 278 12489.27 92.80 54592.03 88888.00 2015-10-05 19:08:12.875 278 12489.20 92.78 54592.03 88888.00 2015-10-05 19:08:13.000 278 12489.17 92.78 54592.03 88888.00 2015-10-05 19:08:13.125 278 12489.25 92.78 54592.03 88888.00 2015-10-05 19:08:13.250 278 12489.25 92.75 54592.03 88888.00 2015-10-05 19:08:13.375 278 12489.30 92.75 54592.03 88888.00 2015-10-05 19:08:13.500 278 12489.30 92.75 54592.03 88888.00 2015-10-05 19:08:13.625 278 12489.25 92.72 54592.03 88888.00 2015-10-05 19:08:13.750 278 12489.27 92.70 54592.03 88888.00 2015-10-05 19:08:13.875 278 12489.30 92.65 54592.03 88888.00 2015-10-05 19:08:14.000 278 12489.33 92.65 54592.00 88888.00 2015-10-05 19:08:14.125 278 12489.33 92.67 54592.03 88888.00 2015-10-05 19:08:14.250 278 12489.25 92.62 54592.03 88888.00 2015-10-05 19:08:14.375 278 12489.33 92.65 54592.00 88888.00 2015-10-05 19:08:14.500 278 12489.30 92.65 54592.03 88888.00 2015-10-05 19:08:14.625 278 12489.33 92.65 54592.07 88888.00 2015-10-05 19:08:14.750 278 12489.33 92.65 54592.05 88888.00 2015-10-05 19:08:14.875 278 12489.27 92.62 54592.03 88888.00 2015-10-05 19:08:15.000 278 12489.27 92.62 54592.03 88888.00 2015-10-05 19:08:15.125 278 12489.27 92.62 54592.05 88888.00 2015-10-05 19:08:15.250 278 12489.27 92.58 54592.07 88888.00 2015-10-05 19:08:15.375 278 12489.30 92.58 54592.05 88888.00 2015-10-05 19:08:15.500 278 12489.27 92.58 54592.05 88888.00 2015-10-05 19:08:15.625 278 12489.30 92.58 54592.03 88888.00 2015-10-05 19:08:15.750 278 12489.35 92.58 54592.03 88888.00 2015-10-05 19:08:15.875 278 12489.38 92.55 54592.05 88888.00 2015-10-05 19:08:16.000 278 12489.35 92.53 54592.03 88888.00 2015-10-05 19:08:16.125 278 12489.35 92.50 54592.05 88888.00 2015-10-05 19:08:16.250 278 12489.38 92.53 54592.07 88888.00 2015-10-05 19:08:16.375 278 12489.40 92.53 54592.05 88888.00 2015-10-05 19:08:16.500 278 12489.35 92.53 54592.07 88888.00 2015-10-05 19:08:16.625 278 12489.33 92.50 54592.05 88888.00 2015-10-05 19:08:16.750 278 12489.35 92.53 54592.05 88888.00 2015-10-05 19:08:16.875 278 12489.33 92.45 54592.05 88888.00 2015-10-05 19:08:17.000 278 12489.27 92.45 54592.05 88888.00 2015-10-05 19:08:17.125 278 12489.35 92.47 54592.05 88888.00 2015-10-05 19:08:17.250 278 12489.38 92.47 54592.07 88888.00 2015-10-05 19:08:17.375 278 12489.42 92.50 54592.05 88888.00 2015-10-05 19:08:17.500 278 12489.40 92.53 54592.05 88888.00 2015-10-05 19:08:17.625 278 12489.35 92.53 54592.05 88888.00 2015-10-05 19:08:17.750 278 12489.33 92.47 54592.07 88888.00 2015-10-05 19:08:17.875 278 12489.25 92.47 54592.07 88888.00 2015-10-05 19:08:18.000 278 12489.27 92.47 54592.05 88888.00 2015-10-05 19:08:18.125 278 12489.38 92.47 54592.05 88888.00 2015-10-05 19:08:18.250 278 12489.30 92.50 54592.05 88888.00 2015-10-05 19:08:18.375 278 12489.30 92.53 54592.05 88888.00 2015-10-05 19:08:18.500 278 12489.23 92.50 54592.05 88888.00 2015-10-05 19:08:18.625 278 12489.23 92.50 54592.05 88888.00 2015-10-05 19:08:18.750 278 12489.23 92.47 54592.05 88888.00 2015-10-05 19:08:18.875 278 12489.27 92.45 54592.03 88888.00 2015-10-05 19:08:19.000 278 12489.25 92.45 54592.03 88888.00 2015-10-05 19:08:19.125 278 12489.23 92.45 54592.03 88888.00 2015-10-05 19:08:19.250 278 12489.15 92.42 54592.03 88888.00 2015-10-05 19:08:19.375 278 12489.17 92.40 54592.03 88888.00 2015-10-05 19:08:19.500 278 12489.17 92.42 54592.03 88888.00 2015-10-05 19:08:19.625 278 12489.20 92.45 54592.05 88888.00 2015-10-05 19:08:19.750 278 12489.17 92.42 54592.05 88888.00 2015-10-05 19:08:19.875 278 12489.25 92.40 54592.03 88888.00 2015-10-05 19:08:20.000 278 12489.33 92.40 54592.05 88888.00 2015-10-05 19:08:20.125 278 12489.38 92.38 54592.05 88888.00 2015-10-05 19:08:20.250 278 12489.30 92.35 54592.03 88888.00 2015-10-05 19:08:20.375 278 12489.20 92.35 54592.05 88888.00 2015-10-05 19:08:20.500 278 12489.20 92.38 54592.05 88888.00 2015-10-05 19:08:20.625 278 12489.20 92.40 54592.05 88888.00 2015-10-05 19:08:20.750 278 12489.23 92.40 54592.05 88888.00 2015-10-05 19:08:20.875 278 12489.15 92.40 54592.05 88888.00 2015-10-05 19:08:21.000 278 12489.15 92.40 54592.05 88888.00 2015-10-05 19:08:21.125 278 12489.20 92.40 54592.07 88888.00 2015-10-05 19:08:21.250 278 12489.23 92.40 54592.07 88888.00 2015-10-05 19:08:21.375 278 12489.25 92.38 54592.05 88888.00 2015-10-05 19:08:21.500 278 12489.23 92.40 54592.05 88888.00 2015-10-05 19:08:21.625 278 12489.15 92.38 54592.05 88888.00 2015-10-05 19:08:21.750 278 12489.17 92.38 54592.03 88888.00 2015-10-05 19:08:21.875 278 12489.17 92.38 54592.05 88888.00 2015-10-05 19:08:22.000 278 12489.20 92.40 54592.05 88888.00 2015-10-05 19:08:22.125 278 12489.23 92.40 54592.07 88888.00 2015-10-05 19:08:22.250 278 12489.17 92.38 54592.05 88888.00 2015-10-05 19:08:22.375 278 12489.15 92.40 54592.03 88888.00 2015-10-05 19:08:22.500 278 12489.15 92.40 54592.05 88888.00 2015-10-05 19:08:22.625 278 12489.20 92.40 54592.05 88888.00 2015-10-05 19:08:22.750 278 12489.23 92.42 54592.05 88888.00 2015-10-05 19:08:22.875 278 12489.15 92.40 54592.05 88888.00 2015-10-05 19:08:23.000 278 12489.17 92.40 54592.00 88888.00 2015-10-05 19:08:23.125 278 12489.12 92.42 54592.03 88888.00 2015-10-05 19:08:23.250 278 12489.10 92.38 54592.05 88888.00 2015-10-05 19:08:23.375 278 12489.17 92.40 54592.05 88888.00 2015-10-05 19:08:23.500 278 12489.15 92.38 54592.03 88888.00 2015-10-05 19:08:23.625 278 12489.12 92.40 54592.05 88888.00 2015-10-05 19:08:23.750 278 12489.08 92.40 54592.05 88888.00 2015-10-05 19:08:23.875 278 12489.10 92.42 54592.05 88888.00 2015-10-05 19:08:24.000 278 12489.20 92.45 54592.00 88888.00 2015-10-05 19:08:24.125 278 12489.17 92.45 54592.00 88888.00 2015-10-05 19:08:24.250 278 12489.15 92.42 54592.03 88888.00 2015-10-05 19:08:24.375 278 12489.20 92.45 54592.03 88888.00 2015-10-05 19:08:24.500 278 12489.10 92.47 54592.03 88888.00 2015-10-05 19:08:24.625 278 12489.12 92.45 54592.05 88888.00 2015-10-05 19:08:24.750 278 12489.08 92.42 54592.05 88888.00 2015-10-05 19:08:24.875 278 12489.02 92.40 54592.03 88888.00 2015-10-05 19:08:25.000 278 12489.00 92.40 54592.00 88888.00 2015-10-05 19:08:25.125 278 12489.05 92.38 54592.00 88888.00 2015-10-05 19:08:25.250 278 12489.05 92.35 54592.00 88888.00 2015-10-05 19:08:25.375 278 12489.12 92.38 54592.00 88888.00 2015-10-05 19:08:25.500 278 12489.15 92.40 54592.00 88888.00 2015-10-05 19:08:25.625 278 12489.12 92.38 54592.00 88888.00 2015-10-05 19:08:25.750 278 12489.17 92.38 54592.00 88888.00 2015-10-05 19:08:25.875 278 12489.12 92.38 54592.00 88888.00 2015-10-05 19:08:26.000 278 12489.15 92.38 54592.00 88888.00 2015-10-05 19:08:26.125 278 12489.15 92.38 54592.03 88888.00 2015-10-05 19:08:26.250 278 12489.15 92.38 54592.00 88888.00 2015-10-05 19:08:26.375 278 12489.12 92.38 54592.03 88888.00 2015-10-05 19:08:26.500 278 12489.17 92.38 54592.03 88888.00 2015-10-05 19:08:26.625 278 12489.17 92.35 54592.00 88888.00 2015-10-05 19:08:26.750 278 12489.12 92.35 54592.03 88888.00 2015-10-05 19:08:26.875 278 12489.12 92.35 54592.03 88888.00 2015-10-05 19:08:27.000 278 12489.12 92.35 54592.03 88888.00 2015-10-05 19:08:27.125 278 12489.08 92.38 54592.03 88888.00 2015-10-05 19:08:27.250 278 12489.05 92.35 54592.03 88888.00 2015-10-05 19:08:27.375 278 12489.08 92.35 54592.00 88888.00 2015-10-05 19:08:27.500 278 12489.10 92.38 54592.00 88888.00 2015-10-05 19:08:27.625 278 12489.10 92.33 54592.00 88888.00 2015-10-05 19:08:27.750 278 12489.12 92.35 54592.00 88888.00 2015-10-05 19:08:27.875 278 12489.12 92.35 54591.97 88888.00 2015-10-05 19:08:28.000 278 12489.08 92.33 54591.97 88888.00 2015-10-05 19:08:28.125 278 12489.12 92.33 54591.97 88888.00 2015-10-05 19:08:28.250 278 12489.15 92.30 54592.00 88888.00 2015-10-05 19:08:28.375 278 12489.17 92.33 54592.00 88888.00 2015-10-05 19:08:28.500 278 12489.15 92.33 54592.00 88888.00 2015-10-05 19:08:28.625 278 12489.10 92.30 54592.00 88888.00 2015-10-05 19:08:28.750 278 12489.10 92.30 54592.00 88888.00 2015-10-05 19:08:28.875 278 12489.05 92.30 54592.00 88888.00 2015-10-05 19:08:29.000 278 12489.08 92.28 54592.03 88888.00 2015-10-05 19:08:29.125 278 12489.12 92.30 54592.00 88888.00 2015-10-05 19:08:29.250 278 12489.08 92.28 54592.00 88888.00 2015-10-05 19:08:29.375 278 12489.10 92.25 54592.00 88888.00 2015-10-05 19:08:29.500 278 12489.10 92.28 54592.00 88888.00 2015-10-05 19:08:29.625 278 12489.10 92.22 54592.00 88888.00 2015-10-05 19:08:29.750 278 12489.08 92.25 54591.97 88888.00 2015-10-05 19:08:29.875 278 12489.08 92.22 54591.97 88888.00 2015-10-05 19:08:30.000 278 12489.02 92.25 54591.95 88888.00 2015-10-05 19:08:30.125 278 12489.00 92.25 54592.00 88888.00 2015-10-05 19:08:30.250 278 12489.02 92.20 54592.00 88888.00 2015-10-05 19:08:30.375 278 12489.10 92.17 54592.00 88888.00 2015-10-05 19:08:30.500 278 12489.10 92.20 54592.00 88888.00 2015-10-05 19:08:30.625 278 12489.10 92.20 54592.00 88888.00 2015-10-05 19:08:30.750 278 12489.10 92.17 54592.00 88888.00 2015-10-05 19:08:30.875 278 12489.15 92.15 54592.00 88888.00 2015-10-05 19:08:31.000 278 12489.15 92.15 54592.00 88888.00 2015-10-05 19:08:31.125 278 12489.15 92.12 54592.00 88888.00 2015-10-05 19:08:31.250 278 12489.17 92.12 54592.00 88888.00 2015-10-05 19:08:31.375 278 12489.23 92.12 54592.00 88888.00 2015-10-05 19:08:31.500 278 12489.23 92.10 54592.00 88888.00 2015-10-05 19:08:31.625 278 12489.17 92.12 54591.97 88888.00 2015-10-05 19:08:31.750 278 12489.17 92.12 54592.00 88888.00 2015-10-05 19:08:31.875 278 12489.25 92.12 54592.00 88888.00 2015-10-05 19:08:32.000 278 12489.25 92.15 54591.97 88888.00 2015-10-05 19:08:32.125 278 12489.27 92.12 54591.97 88888.00 2015-10-05 19:08:32.250 278 12489.17 92.05 54591.97 88888.00 2015-10-05 19:08:32.375 278 12489.17 92.08 54591.97 88888.00 2015-10-05 19:08:32.500 278 12489.25 92.08 54591.97 88888.00 2015-10-05 19:08:32.625 278 12489.27 92.05 54592.00 88888.00 2015-10-05 19:08:32.750 278 12489.27 92.03 54591.97 88888.00 2015-10-05 19:08:32.875 278 12489.23 91.97 54591.95 88888.00 2015-10-05 19:08:33.000 278 12489.33 92.00 54591.93 88888.00 2015-10-05 19:08:33.125 278 12489.33 92.00 54591.95 88888.00 2015-10-05 19:08:33.250 278 12489.35 91.97 54591.95 88888.00 2015-10-05 19:08:33.375 278 12489.38 92.00 54591.93 88888.00 2015-10-05 19:08:33.500 278 12489.35 92.00 54591.93 88888.00 2015-10-05 19:08:33.625 278 12489.35 92.00 54591.97 88888.00 2015-10-05 19:08:33.750 278 12489.35 92.00 54591.97 88888.00 2015-10-05 19:08:33.875 278 12489.27 91.95 54591.97 88888.00 2015-10-05 19:08:34.000 278 12489.25 91.92 54591.93 88888.00 2015-10-05 19:08:34.125 278 12489.27 91.92 54591.93 88888.00 2015-10-05 19:08:34.250 278 12489.35 91.92 54591.93 88888.00 2015-10-05 19:08:34.375 278 12489.38 91.95 54591.95 88888.00 2015-10-05 19:08:34.500 278 12489.38 91.92 54591.95 88888.00 2015-10-05 19:08:34.625 278 12489.40 91.95 54591.95 88888.00 2015-10-05 19:08:34.750 278 12489.38 91.95 54591.97 88888.00 2015-10-05 19:08:34.875 278 12489.30 91.92 54591.95 88888.00 2015-10-05 19:08:35.000 278 12489.30 91.92 54591.95 88888.00 2015-10-05 19:08:35.125 278 12489.35 91.92 54591.95 88888.00 2015-10-05 19:08:35.250 278 12489.35 91.90 54591.93 88888.00 2015-10-05 19:08:35.375 278 12489.35 91.90 54591.93 88888.00 2015-10-05 19:08:35.500 278 12489.38 91.92 54591.90 88888.00 2015-10-05 19:08:35.625 278 12489.38 91.92 54591.93 88888.00 2015-10-05 19:08:35.750 278 12489.38 91.90 54591.93 88888.00 2015-10-05 19:08:35.875 278 12489.30 91.90 54591.93 88888.00 2015-10-05 19:08:36.000 278 12489.27 91.90 54591.93 88888.00 2015-10-05 19:08:36.125 278 12489.33 91.90 54591.93 88888.00 2015-10-05 19:08:36.250 278 12489.35 91.88 54591.93 88888.00 2015-10-05 19:08:36.375 278 12489.40 91.90 54591.90 88888.00 2015-10-05 19:08:36.500 278 12489.35 91.92 54591.90 88888.00 2015-10-05 19:08:36.625 278 12489.33 91.92 54591.90 88888.00 2015-10-05 19:08:36.750 278 12489.27 91.92 54591.90 88888.00 2015-10-05 19:08:36.875 278 12489.25 91.90 54591.90 88888.00 2015-10-05 19:08:37.000 278 12489.30 91.92 54591.88 88888.00 2015-10-05 19:08:37.125 278 12489.35 91.92 54591.88 88888.00 2015-10-05 19:08:37.250 278 12489.33 91.90 54591.88 88888.00 2015-10-05 19:08:37.375 278 12489.35 91.90 54591.85 88888.00 2015-10-05 19:08:37.500 278 12489.35 91.92 54591.82 88888.00 2015-10-05 19:08:37.625 278 12489.38 91.92 54591.80 88888.00 2015-10-05 19:08:37.750 278 12489.40 91.92 54591.80 88888.00 2015-10-05 19:08:37.875 278 12489.42 91.92 54591.82 88888.00 2015-10-05 19:08:38.000 278 12489.35 91.90 54591.82 88888.00 2015-10-05 19:08:38.125 278 12489.35 91.90 54591.85 88888.00 2015-10-05 19:08:38.250 278 12489.27 91.92 54591.85 88888.00 2015-10-05 19:08:38.375 278 12489.27 91.92 54591.82 88888.00 2015-10-05 19:08:38.500 278 12489.38 91.95 54591.82 88888.00 2015-10-05 19:08:38.625 278 12489.40 91.97 54591.82 88888.00 2015-10-05 19:08:38.750 278 12489.35 91.95 54591.82 88888.00 2015-10-05 19:08:38.875 278 12489.40 91.95 54591.82 88888.00 2015-10-05 19:08:39.000 278 12489.42 91.92 54591.80 88888.00 2015-10-05 19:08:39.125 278 12489.40 91.95 54591.80 88888.00 2015-10-05 19:08:39.250 278 12489.42 91.95 54591.78 88888.00 2015-10-05 19:08:39.375 278 12489.52 91.97 54591.75 88888.00 2015-10-05 19:08:39.500 278 12489.55 91.95 54591.75 88888.00 2015-10-05 19:08:39.625 278 12489.55 91.95 54591.78 88888.00 2015-10-05 19:08:39.750 278 12489.58 91.97 54591.80 88888.00 2015-10-05 19:08:39.875 278 12489.60 92.00 54591.78 88888.00 2015-10-05 19:08:40.000 278 12489.60 92.00 54591.72 88888.00 2015-10-05 19:08:40.125 278 12489.60 92.00 54591.78 88888.00 2015-10-05 19:08:40.250 278 12489.62 92.00 54591.75 88888.00 2015-10-05 19:08:40.375 278 12489.62 92.03 54591.72 88888.00 2015-10-05 19:08:40.500 278 12489.65 92.03 54591.78 88888.00 2015-10-05 19:08:40.625 278 12489.60 92.00 54591.78 88888.00 2015-10-05 19:08:40.750 278 12489.60 91.97 54591.75 88888.00 2015-10-05 19:08:40.875 278 12489.65 91.97 54591.75 88888.00 2015-10-05 19:08:41.000 278 12489.73 92.00 54591.75 88888.00 2015-10-05 19:08:41.125 278 12489.67 92.00 54591.75 88888.00 2015-10-05 19:08:41.250 278 12489.62 92.03 54591.72 88888.00 2015-10-05 19:08:41.375 278 12489.70 92.05 54591.72 88888.00 2015-10-05 19:08:41.500 278 12489.70 92.05 54591.72 88888.00 2015-10-05 19:08:41.625 278 12489.65 92.08 54591.72 88888.00 2015-10-05 19:08:41.750 278 12489.67 92.08 54591.72 88888.00 2015-10-05 19:08:41.875 278 12489.75 92.05 54591.72 88888.00 2015-10-05 19:08:42.000 278 12489.77 92.05 54591.70 88888.00 2015-10-05 19:08:42.125 278 12489.77 92.03 54591.70 88888.00 2015-10-05 19:08:42.250 278 12489.75 92.03 54591.72 88888.00 2015-10-05 19:08:42.375 278 12489.80 92.05 54591.72 88888.00 2015-10-05 19:08:42.500 278 12489.77 92.05 54591.75 88888.00 2015-10-05 19:08:42.625 278 12489.77 92.05 54591.72 88888.00 2015-10-05 19:08:42.750 278 12489.75 92.08 54591.72 88888.00 2015-10-05 19:08:42.875 278 12489.75 92.08 54591.70 88888.00 2015-10-05 19:08:43.000 278 12489.77 92.10 54591.68 88888.00 2015-10-05 19:08:43.125 278 12489.80 92.10 54591.68 88888.00 2015-10-05 19:08:43.250 278 12489.75 92.10 54591.70 88888.00 2015-10-05 19:08:43.375 278 12489.77 92.10 54591.68 88888.00 2015-10-05 19:08:43.500 278 12489.73 92.10 54591.70 88888.00 2015-10-05 19:08:43.625 278 12489.67 92.10 54591.68 88888.00 2015-10-05 19:08:43.750 278 12489.70 92.12 54591.68 88888.00 2015-10-05 19:08:43.875 278 12489.67 92.12 54591.68 88888.00 2015-10-05 19:08:44.000 278 12489.65 92.12 54591.65 88888.00 2015-10-05 19:08:44.125 278 12489.70 92.12 54591.65 88888.00 2015-10-05 19:08:44.250 278 12489.62 92.15 54591.68 88888.00 2015-10-05 19:08:44.375 278 12489.67 92.17 54591.65 88888.00 2015-10-05 19:08:44.500 278 12489.70 92.17 54591.65 88888.00 2015-10-05 19:08:44.625 278 12489.65 92.15 54591.65 88888.00 2015-10-05 19:08:44.750 278 12489.67 92.15 54591.65 88888.00 2015-10-05 19:08:44.875 278 12489.73 92.17 54591.65 88888.00 2015-10-05 19:08:45.000 278 12489.77 92.20 54591.65 88888.00 2015-10-05 19:08:45.125 278 12489.80 92.17 54591.65 88888.00 2015-10-05 19:08:45.250 278 12489.77 92.20 54591.70 88888.00 2015-10-05 19:08:45.375 278 12489.80 92.22 54591.68 88888.00 2015-10-05 19:08:45.500 278 12489.75 92.22 54591.68 88888.00 2015-10-05 19:08:45.625 278 12489.67 92.22 54591.65 88888.00 2015-10-05 19:08:45.750 278 12489.70 92.22 54591.68 88888.00 2015-10-05 19:08:45.875 278 12489.75 92.22 54591.65 88888.00 2015-10-05 19:08:46.000 278 12489.77 92.25 54591.65 88888.00 2015-10-05 19:08:46.125 278 12489.70 92.25 54591.62 88888.00 2015-10-05 19:08:46.250 278 12489.62 92.22 54591.65 88888.00 2015-10-05 19:08:46.375 278 12489.62 92.25 54591.65 88888.00 2015-10-05 19:08:46.500 278 12489.65 92.25 54591.65 88888.00 2015-10-05 19:08:46.625 278 12489.67 92.25 54591.65 88888.00 2015-10-05 19:08:46.750 278 12489.62 92.28 54591.65 88888.00 2015-10-05 19:08:46.875 278 12489.60 92.28 54591.65 88888.00 2015-10-05 19:08:47.000 278 12489.65 92.28 54591.62 88888.00 2015-10-05 19:08:47.125 278 12489.62 92.28 54591.65 88888.00 2015-10-05 19:08:47.250 278 12489.65 92.28 54591.65 88888.00 2015-10-05 19:08:47.375 278 12489.67 92.33 54591.65 88888.00 2015-10-05 19:08:47.500 278 12489.62 92.30 54591.65 88888.00 2015-10-05 19:08:47.625 278 12489.55 92.25 54591.65 88888.00 2015-10-05 19:08:47.750 278 12489.58 92.28 54591.65 88888.00 2015-10-05 19:08:47.875 278 12489.60 92.33 54591.65 88888.00 2015-10-05 19:08:48.000 278 12489.62 92.33 54591.62 88888.00 2015-10-05 19:08:48.125 278 12489.65 92.30 54591.62 88888.00 2015-10-05 19:08:48.250 278 12489.62 92.28 54591.62 88888.00 2015-10-05 19:08:48.375 278 12489.62 92.30 54591.62 88888.00 2015-10-05 19:08:48.500 278 12489.58 92.33 54591.65 88888.00 2015-10-05 19:08:48.625 278 12489.58 92.33 54591.68 88888.00 2015-10-05 19:08:48.750 278 12489.55 92.33 54591.65 88888.00 2015-10-05 19:08:48.875 278 12489.50 92.35 54591.68 88888.00 2015-10-05 19:08:49.000 278 12489.55 92.35 54591.65 88888.00 2015-10-05 19:08:49.125 278 12489.58 92.35 54591.65 88888.00 2015-10-05 19:08:49.250 278 12489.52 92.33 54591.65 88888.00 2015-10-05 19:08:49.375 278 12489.55 92.33 54591.65 88888.00 2015-10-05 19:08:49.500 278 12489.55 92.33 54591.65 88888.00 2015-10-05 19:08:49.625 278 12489.50 92.30 54591.65 88888.00 2015-10-05 19:08:49.750 278 12489.42 92.33 54591.68 88888.00 2015-10-05 19:08:49.875 278 12489.48 92.35 54591.65 88888.00 2015-10-05 19:08:50.000 278 12489.45 92.33 54591.65 88888.00 2015-10-05 19:08:50.125 278 12489.42 92.33 54591.65 88888.00 2015-10-05 19:08:50.250 278 12489.38 92.33 54591.68 88888.00 2015-10-05 19:08:50.375 278 12489.35 92.33 54591.65 88888.00 2015-10-05 19:08:50.500 278 12489.40 92.33 54591.65 88888.00 2015-10-05 19:08:50.625 278 12489.35 92.30 54591.65 88888.00 2015-10-05 19:08:50.750 278 12489.33 92.30 54591.65 88888.00 2015-10-05 19:08:50.875 278 12489.27 92.30 54591.62 88888.00 2015-10-05 19:08:51.000 278 12489.25 92.28 54591.65 88888.00 2015-10-05 19:08:51.125 278 12489.33 92.28 54591.65 88888.00 2015-10-05 19:08:51.250 278 12489.30 92.25 54591.70 88888.00 2015-10-05 19:08:51.375 278 12489.35 92.28 54591.68 88888.00 2015-10-05 19:08:51.500 278 12489.40 92.28 54591.68 88888.00 2015-10-05 19:08:51.625 278 12489.40 92.28 54591.68 88888.00 2015-10-05 19:08:51.750 278 12489.35 92.25 54591.68 88888.00 2015-10-05 19:08:51.875 278 12489.33 92.22 54591.65 88888.00 2015-10-05 19:08:52.000 278 12489.35 92.22 54591.65 88888.00 2015-10-05 19:08:52.125 278 12489.38 92.20 54591.62 88888.00 2015-10-05 19:08:52.250 278 12489.30 92.20 54591.65 88888.00 2015-10-05 19:08:52.375 278 12489.30 92.20 54591.68 88888.00 2015-10-05 19:08:52.500 278 12489.23 92.25 54591.68 88888.00 2015-10-05 19:08:52.625 278 12489.23 92.28 54591.68 88888.00 2015-10-05 19:08:52.750 278 12489.20 92.25 54591.68 88888.00 2015-10-05 19:08:52.875 278 12489.25 92.20 54591.68 88888.00 2015-10-05 19:08:53.000 278 12489.23 92.20 54591.62 88888.00 2015-10-05 19:08:53.125 278 12489.23 92.20 54591.68 88888.00 2015-10-05 19:08:53.250 278 12489.15 92.17 54591.68 88888.00 2015-10-05 19:08:53.375 278 12489.12 92.20 54591.68 88888.00 2015-10-05 19:08:53.500 278 12489.12 92.20 54591.65 88888.00 2015-10-05 19:08:53.625 278 12489.12 92.20 54591.65 88888.00 2015-10-05 19:08:53.750 278 12489.10 92.17 54591.68 88888.00 2015-10-05 19:08:53.875 278 12489.05 92.17 54591.70 88888.00 2015-10-05 19:08:54.000 278 12489.05 92.15 54591.70 88888.00 2015-10-05 19:08:54.125 278 12489.05 92.15 54591.72 88888.00 2015-10-05 19:08:54.250 278 12489.02 92.12 54591.68 88888.00 2015-10-05 19:08:54.375 278 12489.05 92.15 54591.68 88888.00 2015-10-05 19:08:54.500 278 12489.10 92.15 54591.68 88888.00 2015-10-05 19:08:54.625 278 12489.12 92.12 54591.72 88888.00 2015-10-05 19:08:54.750 278 12489.12 92.10 54591.70 88888.00 2015-10-05 19:08:54.875 278 12489.10 92.10 54591.70 88888.00 2015-10-05 19:08:55.000 278 12489.10 92.12 54591.70 88888.00 2015-10-05 19:08:55.125 278 12489.10 92.12 54591.72 88888.00 2015-10-05 19:08:55.250 278 12489.08 92.10 54591.70 88888.00 2015-10-05 19:08:55.375 278 12489.02 92.08 54591.68 88888.00 2015-10-05 19:08:55.500 278 12488.92 92.05 54591.70 88888.00 2015-10-05 19:08:55.625 278 12488.92 92.08 54591.70 88888.00 2015-10-05 19:08:55.750 278 12489.00 92.08 54591.70 88888.00 2015-10-05 19:08:55.875 278 12489.05 92.05 54591.68 88888.00 2015-10-05 19:08:56.000 278 12489.05 92.05 54591.70 88888.00 2015-10-05 19:08:56.125 278 12489.05 92.05 54591.72 88888.00 2015-10-05 19:08:56.250 278 12488.98 92.05 54591.70 88888.00 2015-10-05 19:08:56.375 278 12488.92 92.08 54591.72 88888.00 2015-10-05 19:08:56.500 278 12488.92 92.03 54591.70 88888.00 2015-10-05 19:08:56.625 278 12488.92 92.03 54591.70 88888.00 2015-10-05 19:08:56.750 278 12488.92 92.03 54591.72 88888.00 2015-10-05 19:08:56.875 278 12488.90 92.03 54591.72 88888.00 2015-10-05 19:08:57.000 278 12488.90 92.00 54591.70 88888.00 2015-10-05 19:08:57.125 278 12488.88 91.97 54591.70 88888.00 2015-10-05 19:08:57.250 278 12488.85 91.95 54591.70 88888.00 2015-10-05 19:08:57.375 278 12488.90 91.97 54591.70 88888.00 2015-10-05 19:08:57.500 278 12488.90 91.95 54591.72 88888.00 2015-10-05 19:08:57.625 278 12488.88 91.92 54591.70 88888.00 2015-10-05 19:08:57.750 278 12488.92 91.95 54591.68 88888.00 2015-10-05 19:08:57.875 278 12488.95 91.92 54591.70 88888.00 2015-10-05 19:08:58.000 278 12488.90 91.88 54591.68 88888.00 2015-10-05 19:08:58.125 278 12488.92 91.88 54591.72 88888.00 2015-10-05 19:08:58.250 278 12488.95 91.88 54591.75 88888.00 2015-10-05 19:08:58.375 278 12488.88 91.88 54591.70 88888.00 2015-10-05 19:08:58.500 278 12488.88 91.85 54591.70 88888.00 2015-10-05 19:08:58.625 278 12488.83 91.83 54591.70 88888.00 2015-10-05 19:08:58.750 278 12488.80 91.80 54591.70 88888.00 2015-10-05 19:08:58.875 278 12488.80 91.83 54591.70 88888.00 2015-10-05 19:08:59.000 278 12488.80 91.83 54591.68 88888.00 2015-10-05 19:08:59.125 278 12488.77 91.80 54591.70 88888.00 2015-10-05 19:08:59.250 278 12488.75 91.75 54591.68 88888.00 2015-10-05 19:08:59.375 278 12488.80 91.75 54591.70 88888.00 2015-10-05 19:08:59.500 278 12488.80 91.78 54591.72 88888.00 2015-10-05 19:08:59.625 278 12488.77 91.75 54591.72 88888.00 2015-10-05 19:08:59.750 278 12488.77 91.70 54591.68 88888.00 2015-10-05 19:08:59.875 278 12488.80 91.70 54591.70 88888.00 2015-10-05 19:09:00.000 278 12488.85 91.72 54591.68 88888.00 2015-10-05 19:09:00.125 278 12488.85 91.72 54591.70 88888.00 2015-10-05 19:09:00.250 278 12488.77 91.70 54591.68 88888.00 2015-10-05 19:09:00.375 278 12488.73 91.70 54591.70 88888.00 2015-10-05 19:09:00.500 278 12488.73 91.65 54591.70 88888.00 2015-10-05 19:09:00.625 278 12488.73 91.65 54591.70 88888.00 2015-10-05 19:09:00.750 278 12488.70 91.65 54591.68 88888.00 2015-10-05 19:09:00.875 278 12488.73 91.62 54591.70 88888.00 2015-10-05 19:09:01.000 278 12488.70 91.62 54591.70 88888.00 2015-10-05 19:09:01.125 278 12488.73 91.62 54591.70 88888.00 2015-10-05 19:09:01.250 278 12488.67 91.60 54591.70 88888.00 2015-10-05 19:09:01.375 278 12488.65 91.55 54591.70 88888.00 2015-10-05 19:09:01.500 278 12488.65 91.55 54591.72 88888.00 2015-10-05 19:09:01.625 278 12488.65 91.55 54591.68 88888.00 2015-10-05 19:09:01.750 278 12488.65 91.53 54591.70 88888.00 2015-10-05 19:09:01.875 278 12488.67 91.53 54591.70 88888.00 2015-10-05 19:09:02.000 278 12488.67 91.53 54591.72 88888.00 2015-10-05 19:09:02.125 278 12488.60 91.53 54591.72 88888.00 2015-10-05 19:09:02.250 278 12488.58 91.50 54591.78 88888.00 2015-10-05 19:09:02.375 278 12488.65 91.50 54591.75 88888.00 2015-10-05 19:09:02.500 278 12488.58 91.47 54591.70 88888.00 2015-10-05 19:09:02.625 278 12488.55 91.47 54591.72 88888.00 2015-10-05 19:09:02.750 278 12488.55 91.45 54591.72 88888.00 2015-10-05 19:09:02.875 278 12488.55 91.42 54591.72 88888.00 2015-10-05 19:09:03.000 278 12488.60 91.45 54591.70 88888.00 2015-10-05 19:09:03.125 278 12488.60 91.42 54591.70 88888.00 2015-10-05 19:09:03.250 278 12488.58 91.40 54591.70 88888.00 2015-10-05 19:09:03.375 278 12488.58 91.38 54591.72 88888.00 2015-10-05 19:09:03.500 278 12488.60 91.35 54591.72 88888.00 2015-10-05 19:09:03.625 278 12488.67 91.35 54591.72 88888.00 2015-10-05 19:09:03.750 278 12488.62 91.33 54591.72 88888.00 2015-10-05 19:09:03.875 278 12488.55 91.30 54591.72 88888.00 2015-10-05 19:09:04.000 278 12488.58 91.25 54591.72 88888.00 2015-10-05 19:09:04.125 278 12488.62 91.22 54591.72 88888.00 2015-10-05 19:09:04.250 278 12488.60 91.20 54591.75 88888.00 2015-10-05 19:09:04.375 278 12488.60 91.22 54591.72 88888.00 2015-10-05 19:09:04.500 278 12488.58 91.20 54591.72 88888.00 2015-10-05 19:09:04.625 278 12488.55 91.20 54591.72 88888.00 2015-10-05 19:09:04.750 278 12488.50 91.20 54591.72 88888.00 2015-10-05 19:09:04.875 278 12488.52 91.20 54591.72 88888.00 2015-10-05 19:09:05.000 278 12488.55 91.15 54591.70 88888.00 2015-10-05 19:09:05.125 278 12488.55 91.15 54591.72 88888.00 2015-10-05 19:09:05.250 278 12488.50 91.12 54591.75 88888.00 2015-10-05 19:09:05.375 278 12488.55 91.12 54591.75 88888.00 2015-10-05 19:09:05.500 278 12488.60 91.10 54591.75 88888.00 2015-10-05 19:09:05.625 278 12488.58 91.05 54591.72 88888.00 2015-10-05 19:09:05.750 278 12488.60 91.05 54591.72 88888.00 2015-10-05 19:09:05.875 278 12488.60 91.03 54591.70 88888.00 2015-10-05 19:09:06.000 278 12488.58 91.03 54591.70 88888.00 2015-10-05 19:09:06.125 278 12488.55 91.03 54591.72 88888.00 2015-10-05 19:09:06.250 278 12488.58 91.00 54591.72 88888.00 2015-10-05 19:09:06.375 278 12488.62 90.97 54591.70 88888.00 2015-10-05 19:09:06.500 278 12488.65 90.97 54591.70 88888.00 2015-10-05 19:09:06.625 278 12488.60 90.92 54591.70 88888.00 2015-10-05 19:09:06.750 278 12488.58 90.92 54591.68 88888.00 2015-10-05 19:09:06.875 278 12488.58 90.92 54591.68 88888.00 2015-10-05 19:09:07.000 278 12488.58 90.92 54591.68 88888.00 2015-10-05 19:09:07.125 278 12488.65 90.90 54591.68 88888.00 2015-10-05 19:09:07.250 278 12488.65 90.85 54591.68 88888.00 2015-10-05 19:09:07.375 278 12488.70 90.88 54591.70 88888.00 2015-10-05 19:09:07.500 278 12488.65 90.85 54591.68 88888.00 2015-10-05 19:09:07.625 278 12488.58 90.85 54591.68 88888.00 2015-10-05 19:09:07.750 278 12488.58 90.88 54591.68 88888.00 2015-10-05 19:09:07.875 278 12488.60 90.85 54591.68 88888.00 2015-10-05 19:09:08.000 278 12488.67 90.85 54591.68 88888.00 2015-10-05 19:09:08.125 278 12488.65 90.88 54591.68 88888.00 2015-10-05 19:09:08.250 278 12488.58 90.85 54591.68 88888.00 2015-10-05 19:09:08.375 278 12488.65 90.83 54591.68 88888.00 2015-10-05 19:09:08.500 278 12488.65 90.83 54591.70 88888.00 2015-10-05 19:09:08.625 278 12488.60 90.83 54591.70 88888.00 2015-10-05 19:09:08.750 278 12488.58 90.85 54591.70 88888.00 2015-10-05 19:09:08.875 278 12488.60 90.80 54591.70 88888.00 2015-10-05 19:09:09.000 278 12488.62 90.80 54591.65 88888.00 2015-10-05 19:09:09.125 278 12488.67 90.78 54591.70 88888.00 2015-10-05 19:09:09.250 278 12488.60 90.80 54591.70 88888.00 2015-10-05 19:09:09.375 278 12488.62 90.80 54591.65 88888.00 2015-10-05 19:09:09.500 278 12488.62 90.78 54591.68 88888.00 2015-10-05 19:09:09.625 278 12488.65 90.80 54591.68 88888.00 2015-10-05 19:09:09.750 278 12488.65 90.78 54591.65 88888.00 2015-10-05 19:09:09.875 278 12488.67 90.75 54591.68 88888.00 2015-10-05 19:09:10.000 278 12488.67 90.78 54591.62 88888.00 2015-10-05 19:09:10.125 278 12488.67 90.78 54591.65 88888.00 2015-10-05 19:09:10.250 278 12488.62 90.80 54591.65 88888.00 2015-10-05 19:09:10.375 278 12488.60 90.80 54591.68 88888.00 2015-10-05 19:09:10.500 278 12488.58 90.78 54591.65 88888.00 2015-10-05 19:09:10.625 278 12488.58 90.80 54591.65 88888.00 2015-10-05 19:09:10.750 278 12488.60 90.78 54591.65 88888.00 2015-10-05 19:09:10.875 278 12488.65 90.78 54591.62 88888.00 2015-10-05 19:09:11.000 278 12488.62 90.80 54591.60 88888.00 2015-10-05 19:09:11.125 278 12488.65 90.80 54591.62 88888.00 2015-10-05 19:09:11.250 278 12488.65 90.80 54591.62 88888.00 2015-10-05 19:09:11.375 278 12488.70 90.80 54591.60 88888.00 2015-10-05 19:09:11.500 278 12488.70 90.78 54591.60 88888.00 2015-10-05 19:09:11.625 278 12488.73 90.78 54591.60 88888.00 2015-10-05 19:09:11.750 278 12488.80 90.80 54591.57 88888.00 2015-10-05 19:09:11.875 278 12488.80 90.78 54591.57 88888.00 2015-10-05 19:09:12.000 278 12488.77 90.78 54591.57 88888.00 2015-10-05 19:09:12.125 278 12488.75 90.80 54591.57 88888.00 2015-10-05 19:09:12.250 278 12488.75 90.83 54591.55 88888.00 2015-10-05 19:09:12.375 278 12488.73 90.83 54591.55 88888.00 2015-10-05 19:09:12.500 278 12488.65 90.80 54591.57 88888.00 2015-10-05 19:09:12.625 278 12488.65 90.80 54591.55 88888.00 2015-10-05 19:09:12.750 278 12488.70 90.83 54591.55 88888.00 2015-10-05 19:09:12.875 278 12488.75 90.85 54591.53 88888.00 2015-10-05 19:09:13.000 278 12488.73 90.83 54591.55 88888.00 2015-10-05 19:09:13.125 278 12488.73 90.85 54591.55 88888.00 2015-10-05 19:09:13.250 278 12488.75 90.78 54591.55 88888.00 2015-10-05 19:09:13.375 278 12488.80 90.80 54591.55 88888.00 2015-10-05 19:09:13.500 278 12488.83 90.80 54591.55 88888.00 2015-10-05 19:09:13.625 278 12488.85 90.83 54591.53 88888.00 2015-10-05 19:09:13.750 278 12488.80 90.88 54591.53 88888.00 2015-10-05 19:09:13.875 278 12488.77 90.83 54591.53 88888.00 2015-10-05 19:09:14.000 278 12488.73 90.83 54591.53 88888.00 2015-10-05 19:09:14.125 278 12488.70 90.83 54591.53 88888.00 2015-10-05 19:09:14.250 278 12488.70 90.88 54591.53 88888.00 2015-10-05 19:09:14.375 278 12488.77 90.90 54591.53 88888.00 2015-10-05 19:09:14.500 278 12488.77 90.92 54591.50 88888.00 2015-10-05 19:09:14.625 278 12488.75 90.92 54591.50 88888.00 2015-10-05 19:09:14.750 278 12488.73 90.92 54591.50 88888.00 2015-10-05 19:09:14.875 278 12488.77 90.95 54591.50 88888.00 2015-10-05 19:09:15.000 278 12488.77 90.92 54591.47 88888.00 2015-10-05 19:09:15.125 278 12488.73 90.92 54591.47 88888.00 2015-10-05 19:09:15.250 278 12488.70 90.92 54591.47 88888.00 2015-10-05 19:09:15.375 278 12488.77 90.95 54591.47 88888.00 2015-10-05 19:09:15.500 278 12488.80 91.00 54591.47 88888.00 2015-10-05 19:09:15.625 278 12488.75 91.00 54591.47 88888.00 2015-10-05 19:09:15.750 278 12488.75 91.00 54591.45 88888.00 2015-10-05 19:09:15.875 278 12488.80 91.03 54591.47 88888.00 2015-10-05 19:09:16.000 278 12488.80 91.05 54591.45 88888.00 2015-10-05 19:09:16.125 278 12488.80 91.05 54591.45 88888.00 2015-10-05 19:09:16.250 278 12488.83 91.08 54591.47 88888.00 2015-10-05 19:09:16.375 278 12488.90 91.10 54591.47 88888.00 2015-10-05 19:09:16.500 278 12488.83 91.10 54591.45 88888.00 2015-10-05 19:09:16.625 278 12488.77 91.10 54591.43 88888.00 2015-10-05 19:09:16.750 278 12488.80 91.10 54591.45 88888.00 2015-10-05 19:09:16.875 278 12488.88 91.12 54591.45 88888.00 2015-10-05 19:09:17.000 278 12488.92 91.12 54591.43 88888.00 2015-10-05 19:09:17.125 278 12488.92 91.15 54591.43 88888.00 2015-10-05 19:09:17.250 278 12488.85 91.15 54591.43 88888.00 2015-10-05 19:09:17.375 278 12488.83 91.17 54591.43 88888.00 2015-10-05 19:09:17.500 278 12488.85 91.17 54591.43 88888.00 2015-10-05 19:09:17.625 278 12488.88 91.17 54591.43 88888.00 2015-10-05 19:09:17.750 278 12488.85 91.20 54591.43 88888.00 2015-10-05 19:09:17.875 278 12488.83 91.22 54591.43 88888.00 2015-10-05 19:09:18.000 278 12488.85 91.25 54591.40 88888.00 2015-10-05 19:09:18.125 278 12488.83 91.25 54591.40 88888.00 2015-10-05 19:09:18.250 278 12488.77 91.22 54591.40 88888.00 2015-10-05 19:09:18.375 278 12488.83 91.28 54591.38 88888.00 2015-10-05 19:09:18.500 278 12488.77 91.25 54591.40 88888.00 2015-10-05 19:09:18.625 278 12488.75 91.25 54591.43 88888.00 2015-10-05 19:09:18.750 278 12488.75 91.28 54591.40 88888.00 2015-10-05 19:09:18.875 278 12488.77 91.28 54591.38 88888.00 2015-10-05 19:09:19.000 278 12488.80 91.30 54591.38 88888.00 2015-10-05 19:09:19.125 278 12488.77 91.28 54591.38 88888.00 2015-10-05 19:09:19.250 278 12488.73 91.25 54591.38 88888.00 2015-10-05 19:09:19.375 278 12488.75 91.33 54591.40 88888.00 2015-10-05 19:09:19.500 278 12488.75 91.38 54591.43 88888.00 2015-10-05 19:09:19.625 278 12488.75 91.35 54591.43 88888.00 2015-10-05 19:09:19.750 278 12488.73 91.33 54591.40 88888.00 2015-10-05 19:09:19.875 278 12488.73 91.35 54591.38 88888.00 2015-10-05 19:09:20.000 278 12488.70 91.35 54591.35 88888.00 2015-10-05 19:09:20.125 278 12488.73 91.38 54591.38 88888.00 2015-10-05 19:09:20.250 278 12488.67 91.35 54591.38 88888.00 2015-10-05 19:09:20.375 278 12488.70 91.38 54591.38 88888.00 2015-10-05 19:09:20.500 278 12488.67 91.40 54591.38 88888.00 2015-10-05 19:09:20.625 278 12488.67 91.40 54591.40 88888.00 2015-10-05 19:09:20.750 278 12488.70 91.38 54591.38 88888.00 2015-10-05 19:09:20.875 278 12488.70 91.38 54591.38 88888.00 2015-10-05 19:09:21.000 278 12488.65 91.40 54591.35 88888.00 2015-10-05 19:09:21.125 278 12488.62 91.45 54591.35 88888.00 2015-10-05 19:09:21.250 278 12488.55 91.45 54591.35 88888.00 2015-10-05 19:09:21.375 278 12488.65 91.45 54591.38 88888.00 2015-10-05 19:09:21.500 278 12488.62 91.47 54591.38 88888.00 2015-10-05 19:09:21.625 278 12488.65 91.47 54591.32 88888.00 2015-10-05 19:09:21.750 278 12488.60 91.47 54591.32 88888.00 2015-10-05 19:09:21.875 278 12488.60 91.50 54591.32 88888.00 2015-10-05 19:09:22.000 278 12488.62 91.50 54591.30 88888.00 2015-10-05 19:09:22.125 278 12488.62 91.53 54591.32 88888.00 2015-10-05 19:09:22.250 278 12488.52 91.50 54591.32 88888.00 2015-10-05 19:09:22.375 278 12488.52 91.50 54591.32 88888.00 2015-10-05 19:09:22.500 278 12488.58 91.53 54591.32 88888.00 2015-10-05 19:09:22.625 278 12488.60 91.53 54591.35 88888.00 2015-10-05 19:09:22.750 278 12488.58 91.53 54591.32 88888.00 2015-10-05 19:09:22.875 278 12488.58 91.53 54591.32 88888.00 2015-10-05 19:09:23.000 278 12488.60 91.55 54591.28 88888.00 2015-10-05 19:09:23.125 278 12488.52 91.53 54591.30 88888.00 2015-10-05 19:09:23.250 278 12488.48 91.53 54591.30 88888.00 2015-10-05 19:09:23.375 278 12488.45 91.55 54591.32 88888.00 2015-10-05 19:09:23.500 278 12488.40 91.55 54591.30 88888.00 2015-10-05 19:09:23.625 278 12488.42 91.55 54591.30 88888.00 2015-10-05 19:09:23.750 278 12488.48 91.55 54591.30 88888.00 2015-10-05 19:09:23.875 278 12488.48 91.58 54591.32 88888.00 2015-10-05 19:09:24.000 278 12488.45 91.60 54591.30 88888.00 2015-10-05 19:09:24.125 278 12488.48 91.60 54591.30 88888.00 2015-10-05 19:09:24.250 278 12488.45 91.55 54591.30 88888.00 2015-10-05 19:09:24.375 278 12488.50 91.58 54591.30 88888.00 2015-10-05 19:09:24.500 278 12488.48 91.60 54591.30 88888.00 2015-10-05 19:09:24.625 278 12488.45 91.60 54591.32 88888.00 2015-10-05 19:09:24.750 278 12488.42 91.62 54591.32 88888.00 2015-10-05 19:09:24.875 278 12488.42 91.65 54591.35 88888.00 2015-10-05 19:09:25.000 278 12488.40 91.65 54591.32 88888.00 2015-10-05 19:09:25.125 278 12488.38 91.65 54591.30 88888.00 2015-10-05 19:09:25.250 278 12488.38 91.62 54591.32 88888.00 2015-10-05 19:09:25.375 278 12488.40 91.65 54591.32 88888.00 2015-10-05 19:09:25.500 278 12488.42 91.67 54591.30 88888.00 2015-10-05 19:09:25.625 278 12488.35 91.67 54591.30 88888.00 2015-10-05 19:09:25.750 278 12488.33 91.70 54591.30 88888.00 2015-10-05 19:09:25.875 278 12488.33 91.72 54591.30 88888.00 2015-10-05 19:09:26.000 278 12488.38 91.70 54591.28 88888.00 2015-10-05 19:09:26.125 278 12488.30 91.72 54591.28 88888.00 2015-10-05 19:09:26.250 278 12488.25 91.70 54591.30 88888.00 2015-10-05 19:09:26.375 278 12488.27 91.72 54591.30 88888.00 2015-10-05 19:09:26.500 278 12488.23 91.72 54591.28 88888.00 2015-10-05 19:09:26.625 278 12488.17 91.75 54591.28 88888.00 2015-10-05 19:09:26.750 278 12488.17 91.72 54591.28 88888.00 2015-10-05 19:09:26.875 278 12488.23 91.72 54591.28 88888.00 2015-10-05 19:09:27.000 278 12488.23 91.78 54591.25 88888.00 2015-10-05 19:09:27.125 278 12488.25 91.78 54591.28 88888.00 2015-10-05 19:09:27.250 278 12488.20 91.80 54591.28 88888.00 2015-10-05 19:09:27.375 278 12488.23 91.83 54591.28 88888.00 2015-10-05 19:09:27.500 278 12488.25 91.85 54591.25 88888.00 2015-10-05 19:09:27.625 278 12488.23 91.83 54591.28 88888.00 2015-10-05 19:09:27.750 278 12488.27 91.83 54591.25 88888.00 2015-10-05 19:09:27.875 278 12488.27 91.85 54591.22 88888.00 2015-10-05 19:09:28.000 278 12488.23 91.85 54591.22 88888.00 2015-10-05 19:09:28.125 278 12488.20 91.85 54591.22 88888.00 2015-10-05 19:09:28.250 278 12488.20 91.85 54591.22 88888.00 2015-10-05 19:09:28.375 278 12488.20 91.88 54591.25 88888.00 2015-10-05 19:09:28.500 278 12488.15 91.88 54591.22 88888.00 2015-10-05 19:09:28.625 278 12488.08 91.88 54591.22 88888.00 2015-10-05 19:09:28.750 278 12488.05 91.92 54591.25 88888.00 2015-10-05 19:09:28.875 278 12488.02 91.90 54591.25 88888.00 2015-10-05 19:09:29.000 278 12488.05 91.90 54591.22 88888.00 2015-10-05 19:09:29.125 278 12488.05 91.92 54591.20 88888.00 2015-10-05 19:09:29.250 278 12488.10 91.88 54591.25 88888.00 2015-10-05 19:09:29.375 278 12488.10 91.88 54591.22 88888.00 2015-10-05 19:09:29.500 278 12488.08 91.90 54591.22 88888.00 2015-10-05 19:09:29.625 278 12488.12 91.92 54591.20 88888.00 2015-10-05 19:09:29.750 278 12488.17 91.95 54591.22 88888.00 2015-10-05 19:09:29.875 278 12488.12 91.95 54591.22 88888.00 2015-10-05 19:09:30.000 278 12488.10 91.90 54591.22 88888.00 2015-10-05 19:09:30.125 278 12488.08 91.95 54591.22 88888.00 2015-10-05 19:09:30.250 278 12488.05 91.95 54591.25 88888.00 2015-10-05 19:09:30.375 278 12488.08 91.97 54591.25 88888.00 2015-10-05 19:09:30.500 278 12488.02 91.97 54591.25 88888.00 2015-10-05 19:09:30.625 278 12487.98 91.95 54591.22 88888.00 2015-10-05 19:09:30.750 278 12488.00 91.95 54591.22 88888.00 2015-10-05 19:09:30.875 278 12487.98 91.97 54591.22 88888.00 2015-10-05 19:09:31.000 278 12487.95 92.03 54591.22 88888.00 2015-10-05 19:09:31.125 278 12487.90 92.05 54591.22 88888.00 2015-10-05 19:09:31.250 278 12487.88 92.03 54591.22 88888.00 2015-10-05 19:09:31.375 278 12487.90 92.03 54591.22 88888.00 2015-10-05 19:09:31.500 278 12487.95 92.03 54591.22 88888.00 2015-10-05 19:09:31.625 278 12488.00 92.05 54591.25 88888.00 2015-10-05 19:09:31.750 278 12487.92 92.08 54591.25 88888.00 2015-10-05 19:09:31.875 278 12487.85 92.05 54591.25 88888.00 2015-10-05 19:09:32.000 278 12487.88 92.05 54591.22 88888.00 2015-10-05 19:09:32.125 278 12487.92 92.03 54591.20 88888.00 2015-10-05 19:09:32.250 278 12487.85 92.05 54591.20 88888.00 2015-10-05 19:09:32.375 278 12487.80 92.08 54591.20 88888.00 2015-10-05 19:09:32.500 278 12487.77 92.05 54591.20 88888.00 2015-10-05 19:09:32.625 278 12487.80 92.05 54591.20 88888.00 2015-10-05 19:09:32.750 278 12487.85 92.10 54591.22 88888.00 2015-10-05 19:09:32.875 278 12487.90 92.10 54591.22 88888.00 2015-10-05 19:09:33.000 278 12487.88 92.08 54591.20 88888.00 2015-10-05 19:09:33.125 278 12487.77 92.10 54591.22 88888.00 2015-10-05 19:09:33.250 278 12487.70 92.08 54591.22 88888.00 2015-10-05 19:09:33.375 278 12487.73 92.08 54591.22 88888.00 2015-10-05 19:09:33.500 278 12487.73 92.10 54591.20 88888.00 2015-10-05 19:09:33.625 278 12487.73 92.10 54591.22 88888.00 2015-10-05 19:09:33.750 278 12487.65 92.12 54591.22 88888.00 2015-10-05 19:09:33.875 278 12487.62 92.12 54591.22 88888.00 2015-10-05 19:09:34.000 278 12487.62 92.12 54591.20 88888.00 2015-10-05 19:09:34.125 278 12487.62 92.12 54591.20 88888.00 2015-10-05 19:09:34.250 278 12487.52 92.10 54591.22 88888.00 2015-10-05 19:09:34.375 278 12487.50 92.12 54591.22 88888.00 2015-10-05 19:09:34.500 278 12487.58 92.15 54591.25 88888.00 2015-10-05 19:09:34.625 278 12487.62 92.15 54591.25 88888.00 2015-10-05 19:09:34.750 278 12487.65 92.12 54591.22 88888.00 2015-10-05 19:09:34.875 278 12487.60 92.12 54591.25 88888.00 2015-10-05 19:09:35.000 278 12487.52 92.10 54591.25 88888.00 2015-10-05 19:09:35.125 278 12487.50 92.10 54591.25 88888.00 2015-10-05 19:09:35.250 278 12487.50 92.10 54591.25 88888.00 2015-10-05 19:09:35.375 278 12487.52 92.12 54591.25 88888.00 2015-10-05 19:09:35.500 278 12487.48 92.10 54591.25 88888.00 2015-10-05 19:09:35.625 278 12487.42 92.08 54591.25 88888.00 2015-10-05 19:09:35.750 278 12487.45 92.10 54591.22 88888.00 2015-10-05 19:09:35.875 278 12487.45 92.10 54591.25 88888.00 2015-10-05 19:09:36.000 278 12487.50 92.10 54591.28 88888.00 2015-10-05 19:09:36.125 278 12487.50 92.12 54591.30 88888.00 2015-10-05 19:09:36.250 278 12487.42 92.10 54591.28 88888.00 2015-10-05 19:09:36.375 278 12487.42 92.10 54591.28 88888.00 2015-10-05 19:09:36.500 278 12487.38 92.12 54591.28 88888.00 2015-10-05 19:09:36.625 278 12487.33 92.08 54591.28 88888.00 2015-10-05 19:09:36.750 278 12487.33 92.08 54591.28 88888.00 2015-10-05 19:09:36.875 278 12487.35 92.08 54591.25 88888.00 2015-10-05 19:09:37.000 278 12487.38 92.05 54591.22 88888.00 2015-10-05 19:09:37.125 278 12487.35 92.08 54591.25 88888.00 2015-10-05 19:09:37.250 278 12487.30 92.05 54591.28 88888.00 2015-10-05 19:09:37.375 278 12487.33 92.08 54591.25 88888.00 2015-10-05 19:09:37.500 278 12487.30 92.05 54591.28 88888.00 2015-10-05 19:09:37.625 278 12487.23 92.03 54591.28 88888.00 2015-10-05 19:09:37.750 278 12487.23 92.05 54591.28 88888.00 2015-10-05 19:09:37.875 278 12487.17 92.05 54591.25 88888.00 2015-10-05 19:09:38.000 278 12487.15 92.05 54591.25 88888.00 2015-10-05 19:09:38.125 278 12487.12 92.03 54591.25 88888.00 2015-10-05 19:09:38.250 278 12487.12 92.03 54591.28 88888.00 2015-10-05 19:09:38.375 278 12487.17 92.03 54591.28 88888.00 2015-10-05 19:09:38.500 278 12487.15 92.05 54591.28 88888.00 2015-10-05 19:09:38.625 278 12487.12 92.05 54591.28 88888.00 2015-10-05 19:09:38.750 278 12487.12 92.03 54591.30 88888.00 2015-10-05 19:09:38.875 278 12487.17 91.97 54591.30 88888.00 2015-10-05 19:09:39.000 278 12487.20 92.00 54591.28 88888.00 2015-10-05 19:09:39.125 278 12487.17 92.03 54591.30 88888.00 2015-10-05 19:09:39.250 278 12487.15 91.97 54591.28 88888.00 2015-10-05 19:09:39.375 278 12487.12 92.00 54591.25 88888.00 2015-10-05 19:09:39.500 278 12487.10 91.97 54591.28 88888.00 2015-10-05 19:09:39.625 278 12487.08 91.97 54591.30 88888.00 2015-10-05 19:09:39.750 278 12487.08 91.97 54591.28 88888.00 2015-10-05 19:09:39.875 278 12487.10 91.97 54591.25 88888.00 2015-10-05 19:09:40.000 278 12487.12 91.97 54591.25 88888.00 2015-10-05 19:09:40.125 278 12487.12 91.97 54591.30 88888.00 2015-10-05 19:09:40.250 278 12487.12 91.95 54591.30 88888.00 2015-10-05 19:09:40.375 278 12487.20 91.95 54591.28 88888.00 2015-10-05 19:09:40.500 278 12487.15 91.97 54591.28 88888.00 2015-10-05 19:09:40.625 278 12487.12 91.95 54591.25 88888.00 2015-10-05 19:09:40.750 278 12487.12 91.95 54591.28 88888.00 2015-10-05 19:09:40.875 278 12487.12 91.95 54591.30 88888.00 2015-10-05 19:09:41.000 278 12487.10 91.92 54591.28 88888.00 2015-10-05 19:09:41.125 278 12487.10 91.92 54591.30 88888.00 2015-10-05 19:09:41.250 278 12487.10 91.92 54591.32 88888.00 2015-10-05 19:09:41.375 278 12487.08 91.92 54591.30 88888.00 2015-10-05 19:09:41.500 278 12487.10 91.90 54591.30 88888.00 2015-10-05 19:09:41.625 278 12487.12 91.88 54591.28 88888.00 2015-10-05 19:09:41.750 278 12487.10 91.85 54591.28 88888.00 2015-10-05 19:09:41.875 278 12487.10 91.85 54591.28 88888.00 2015-10-05 19:09:42.000 278 12487.12 91.85 54591.30 88888.00 2015-10-05 19:09:42.125 278 12487.12 91.88 54591.30 88888.00 2015-10-05 19:09:42.250 278 12487.05 91.85 54591.28 88888.00 2015-10-05 19:09:42.375 278 12487.10 91.85 54591.25 88888.00 2015-10-05 19:09:42.500 278 12487.12 91.83 54591.25 88888.00 2015-10-05 19:09:42.625 278 12487.17 91.83 54591.25 88888.00 2015-10-05 19:09:42.750 278 12487.20 91.85 54591.28 88888.00 2015-10-05 19:09:42.875 278 12487.20 91.83 54591.28 88888.00 2015-10-05 19:09:43.000 278 12487.17 91.83 54591.28 88888.00 2015-10-05 19:09:43.125 278 12487.15 91.83 54591.30 88888.00 2015-10-05 19:09:43.250 278 12487.17 91.80 54591.30 88888.00 2015-10-05 19:09:43.375 278 12487.25 91.83 54591.30 88888.00 2015-10-05 19:09:43.500 278 12487.23 91.83 54591.28 88888.00 2015-10-05 19:09:43.625 278 12487.23 91.80 54591.28 88888.00 2015-10-05 19:09:43.750 278 12487.23 91.80 54591.28 88888.00 2015-10-05 19:09:43.875 278 12487.27 91.83 54591.28 88888.00 2015-10-05 19:09:44.000 278 12487.27 91.78 54591.25 88888.00 2015-10-05 19:09:44.125 278 12487.20 91.80 54591.28 88888.00 2015-10-05 19:09:44.250 278 12487.20 91.78 54591.25 88888.00 2015-10-05 19:09:44.375 278 12487.30 91.80 54591.28 88888.00 2015-10-05 19:09:44.500 278 12487.30 91.78 54591.28 88888.00 2015-10-05 19:09:44.625 278 12487.30 91.75 54591.25 88888.00 2015-10-05 19:09:44.750 278 12487.27 91.78 54591.25 88888.00 2015-10-05 19:09:44.875 278 12487.27 91.78 54591.25 88888.00 2015-10-05 19:09:45.000 278 12487.25 91.72 54591.20 88888.00 2015-10-05 19:09:45.125 278 12487.25 91.72 54591.25 88888.00 2015-10-05 19:09:45.250 278 12487.23 91.75 54591.28 88888.00 2015-10-05 19:09:45.375 278 12487.25 91.78 54591.28 88888.00 2015-10-05 19:09:45.500 278 12487.30 91.75 54591.28 88888.00 2015-10-05 19:09:45.625 278 12487.33 91.72 54591.28 88888.00 2015-10-05 19:09:45.750 278 12487.33 91.75 54591.28 88888.00 2015-10-05 19:09:45.875 278 12487.27 91.75 54591.28 88888.00 2015-10-05 19:09:46.000 278 12487.27 91.72 54591.25 88888.00 2015-10-05 19:09:46.125 278 12487.30 91.72 54591.25 88888.00 2015-10-05 19:09:46.250 278 12487.33 91.72 54591.28 88888.00 2015-10-05 19:09:46.375 278 12487.30 91.72 54591.25 88888.00 2015-10-05 19:09:46.500 278 12487.35 91.70 54591.25 88888.00 2015-10-05 19:09:46.625 278 12487.30 91.72 54591.25 88888.00 2015-10-05 19:09:46.750 278 12487.27 91.67 54591.25 88888.00 2015-10-05 19:09:46.875 278 12487.33 91.67 54591.25 88888.00 2015-10-05 19:09:47.000 278 12487.35 91.70 54591.25 88888.00 2015-10-05 19:09:47.125 278 12487.38 91.70 54591.25 88888.00 2015-10-05 19:09:47.250 278 12487.30 91.70 54591.25 88888.00 2015-10-05 19:09:47.375 278 12487.38 91.70 54591.25 88888.00 2015-10-05 19:09:47.500 278 12487.42 91.67 54591.25 88888.00 2015-10-05 19:09:47.625 278 12487.40 91.67 54591.25 88888.00 2015-10-05 19:09:47.750 278 12487.38 91.67 54591.25 88888.00 2015-10-05 19:09:47.875 278 12487.35 91.67 54591.25 88888.00 2015-10-05 19:09:48.000 278 12487.35 91.67 54591.25 88888.00 2015-10-05 19:09:48.125 278 12487.33 91.65 54591.28 88888.00 2015-10-05 19:09:48.250 278 12487.30 91.65 54591.25 88888.00 2015-10-05 19:09:48.375 278 12487.33 91.65 54591.28 88888.00 2015-10-05 19:09:48.500 278 12487.33 91.62 54591.28 88888.00 2015-10-05 19:09:48.625 278 12487.38 91.62 54591.30 88888.00 2015-10-05 19:09:48.750 278 12487.38 91.62 54591.28 88888.00 2015-10-05 19:09:48.875 278 12487.38 91.62 54591.28 88888.00 2015-10-05 19:09:49.000 278 12487.38 91.62 54591.28 88888.00 2015-10-05 19:09:49.125 278 12487.40 91.65 54591.25 88888.00 2015-10-05 19:09:49.250 278 12487.38 91.60 54591.25 88888.00 2015-10-05 19:09:49.375 278 12487.38 91.60 54591.25 88888.00 2015-10-05 19:09:49.500 278 12487.38 91.62 54591.25 88888.00 2015-10-05 19:09:49.625 278 12487.30 91.65 54591.28 88888.00 2015-10-05 19:09:49.750 278 12487.33 91.65 54591.25 88888.00 2015-10-05 19:09:49.875 278 12487.33 91.65 54591.28 88888.00 2015-10-05 19:09:50.000 278 12487.33 91.65 54591.28 88888.00 2015-10-05 19:09:50.125 278 12487.30 91.62 54591.25 88888.00 2015-10-05 19:09:50.250 278 12487.38 91.62 54591.28 88888.00 2015-10-05 19:09:50.375 278 12487.38 91.65 54591.28 88888.00 2015-10-05 19:09:50.500 278 12487.33 91.70 54591.28 88888.00 2015-10-05 19:09:50.625 278 12487.38 91.65 54591.25 88888.00 2015-10-05 19:09:50.750 278 12487.40 91.62 54591.25 88888.00 2015-10-05 19:09:50.875 278 12487.35 91.62 54591.28 88888.00 2015-10-05 19:09:51.000 278 12487.35 91.60 54591.28 88888.00 2015-10-05 19:09:51.125 278 12487.40 91.65 54591.30 88888.00 2015-10-05 19:09:51.250 278 12487.38 91.67 54591.30 88888.00 2015-10-05 19:09:51.375 278 12487.35 91.65 54591.28 88888.00 2015-10-05 19:09:51.500 278 12487.35 91.62 54591.28 88888.00 2015-10-05 19:09:51.625 278 12487.27 91.60 54591.25 88888.00 2015-10-05 19:09:51.750 278 12487.25 91.62 54591.28 88888.00 2015-10-05 19:09:51.875 278 12487.27 91.62 54591.28 88888.00 2015-10-05 19:09:52.000 278 12487.30 91.62 54591.28 88888.00 2015-10-05 19:09:52.125 278 12487.23 91.62 54591.28 88888.00 2015-10-05 19:09:52.250 278 12487.20 91.65 54591.25 88888.00 2015-10-05 19:09:52.375 278 12487.25 91.60 54591.28 88888.00 2015-10-05 19:09:52.500 278 12487.25 91.62 54591.28 88888.00 2015-10-05 19:09:52.625 278 12487.23 91.62 54591.28 88888.00 2015-10-05 19:09:52.750 278 12487.23 91.65 54591.28 88888.00 2015-10-05 19:09:52.875 278 12487.25 91.62 54591.28 88888.00 2015-10-05 19:09:53.000 278 12487.23 91.65 54591.25 88888.00 2015-10-05 19:09:53.125 278 12487.25 91.65 54591.28 88888.00 2015-10-05 19:09:53.250 278 12487.23 91.62 54591.28 88888.00 2015-10-05 19:09:53.375 278 12487.27 91.60 54591.25 88888.00 2015-10-05 19:09:53.500 278 12487.27 91.62 54591.25 88888.00 2015-10-05 19:09:53.625 278 12487.27 91.65 54591.28 88888.00 2015-10-05 19:09:53.750 278 12487.27 91.67 54591.28 88888.00 2015-10-05 19:09:53.875 278 12487.23 91.65 54591.28 88888.00 2015-10-05 19:09:54.000 278 12487.20 91.65 54591.28 88888.00 2015-10-05 19:09:54.125 278 12487.20 91.67 54591.28 88888.00 2015-10-05 19:09:54.250 278 12487.12 91.65 54591.30 88888.00 2015-10-05 19:09:54.375 278 12487.15 91.65 54591.28 88888.00 2015-10-05 19:09:54.500 278 12487.12 91.65 54591.28 88888.00 2015-10-05 19:09:54.625 278 12487.08 91.67 54591.30 88888.00 2015-10-05 19:09:54.750 278 12487.05 91.70 54591.32 88888.00 2015-10-05 19:09:54.875 278 12487.05 91.70 54591.30 88888.00 2015-10-05 19:09:55.000 278 12487.12 91.70 54591.28 88888.00 2015-10-05 19:09:55.125 278 12487.17 91.70 54591.28 88888.00 2015-10-05 19:09:55.250 278 12487.17 91.67 54591.30 88888.00 2015-10-05 19:09:55.375 278 12487.12 91.70 54591.30 88888.00 2015-10-05 19:09:55.500 278 12487.05 91.72 54591.32 88888.00 2015-10-05 19:09:55.625 278 12487.00 91.72 54591.32 88888.00 2015-10-05 19:09:55.750 278 12486.98 91.70 54591.32 88888.00 2015-10-05 19:09:55.875 278 12487.00 91.70 54591.30 88888.00 2015-10-05 19:09:56.000 278 12486.98 91.70 54591.28 88888.00 2015-10-05 19:09:56.125 278 12486.98 91.70 54591.30 88888.00 2015-10-05 19:09:56.250 278 12486.95 91.70 54591.32 88888.00 2015-10-05 19:09:56.375 278 12486.95 91.72 54591.30 88888.00 2015-10-05 19:09:56.500 278 12486.90 91.75 54591.30 88888.00 2015-10-05 19:09:56.625 278 12486.88 91.72 54591.32 88888.00 2015-10-05 19:09:56.750 278 12486.90 91.75 54591.30 88888.00 2015-10-05 19:09:56.875 278 12486.88 91.72 54591.28 88888.00 2015-10-05 19:09:57.000 278 12486.83 91.75 54591.30 88888.00 2015-10-05 19:09:57.125 278 12486.88 91.78 54591.30 88888.00 2015-10-05 19:09:57.250 278 12486.85 91.78 54591.30 88888.00 2015-10-05 19:09:57.375 278 12486.85 91.80 54591.30 88888.00 2015-10-05 19:09:57.500 278 12486.77 91.80 54591.30 88888.00 2015-10-05 19:09:57.625 278 12486.83 91.80 54591.32 88888.00 2015-10-05 19:09:57.750 278 12486.85 91.80 54591.32 88888.00 2015-10-05 19:09:57.875 278 12486.80 91.80 54591.30 88888.00 2015-10-05 19:09:58.000 278 12486.75 91.80 54591.28 88888.00 2015-10-05 19:09:58.125 278 12486.80 91.83 54591.32 88888.00 2015-10-05 19:09:58.250 278 12486.80 91.78 54591.32 88888.00 2015-10-05 19:09:58.375 278 12486.88 91.80 54591.35 88888.00 2015-10-05 19:09:58.500 278 12486.83 91.80 54591.32 88888.00 2015-10-05 19:09:58.625 278 12486.80 91.83 54591.30 88888.00 2015-10-05 19:09:58.750 278 12486.77 91.85 54591.30 88888.00 2015-10-05 19:09:58.875 278 12486.73 91.85 54591.32 88888.00 2015-10-05 19:09:59.000 278 12486.73 91.88 54591.30 88888.00 2015-10-05 19:09:59.125 278 12486.75 91.88 54591.32 88888.00 2015-10-05 19:09:59.250 278 12486.75 91.85 54591.30 88888.00 2015-10-05 19:09:59.375 278 12486.77 91.85 54591.35 88888.00 2015-10-05 19:09:59.500 278 12486.83 91.90 54591.32 88888.00 2015-10-05 19:09:59.625 278 12486.77 91.92 54591.35 88888.00 2015-10-05 19:09:59.750 278 12486.75 91.92 54591.32 88888.00 2015-10-05 19:09:59.875 278 12486.70 91.92 54591.32 88888.00 2015-10-05 19:10:00.000 278 12486.67 91.92 54591.30 88888.00 2015-10-05 19:10:00.125 278 12486.67 91.95 54591.32 88888.00 2015-10-05 19:10:00.250 278 12486.62 91.92 54591.32 88888.00 2015-10-05 19:10:00.375 278 12486.67 91.95 54591.35 88888.00 2015-10-05 19:10:00.500 278 12486.70 91.97 54591.32 88888.00 2015-10-05 19:10:00.625 278 12486.70 91.95 54591.30 88888.00 2015-10-05 19:10:00.750 278 12486.73 91.95 54591.30 88888.00 2015-10-05 19:10:00.875 278 12486.70 91.95 54591.30 88888.00 2015-10-05 19:10:01.000 278 12486.62 91.97 54591.30 88888.00 2015-10-05 19:10:01.125 278 12486.60 91.97 54591.32 88888.00 2015-10-05 19:10:01.250 278 12486.55 91.97 54591.32 88888.00 2015-10-05 19:10:01.375 278 12486.55 92.03 54591.32 88888.00 2015-10-05 19:10:01.500 278 12486.58 92.00 54591.32 88888.00 2015-10-05 19:10:01.625 278 12486.60 92.00 54591.30 88888.00 2015-10-05 19:10:01.750 278 12486.60 91.97 54591.32 88888.00 2015-10-05 19:10:01.875 278 12486.60 91.97 54591.32 88888.00 2015-10-05 19:10:02.000 278 12486.60 92.00 54591.30 88888.00 2015-10-05 19:10:02.125 278 12486.62 92.00 54591.30 88888.00 2015-10-05 19:10:02.250 278 12486.60 92.03 54591.30 88888.00 2015-10-05 19:10:02.375 278 12486.62 92.03 54591.32 88888.00 2015-10-05 19:10:02.500 278 12486.67 92.05 54591.32 88888.00 2015-10-05 19:10:02.625 278 12486.65 92.08 54591.30 88888.00 2015-10-05 19:10:02.750 278 12486.58 92.05 54591.30 88888.00 2015-10-05 19:10:02.875 278 12486.60 92.05 54591.32 88888.00 2015-10-05 19:10:03.000 278 12486.65 92.08 54591.30 88888.00 2015-10-05 19:10:03.125 278 12486.65 92.08 54591.28 88888.00 2015-10-05 19:10:03.250 278 12486.58 92.08 54591.32 88888.00 2015-10-05 19:10:03.375 278 12486.58 92.08 54591.32 88888.00 2015-10-05 19:10:03.500 278 12486.58 92.10 54591.32 88888.00 2015-10-05 19:10:03.625 278 12486.52 92.10 54591.28 88888.00 2015-10-05 19:10:03.750 278 12486.58 92.12 54591.28 88888.00 2015-10-05 19:10:03.875 278 12486.62 92.10 54591.30 88888.00 2015-10-05 19:10:04.000 278 12486.65 92.12 54591.30 88888.00 2015-10-05 19:10:04.125 278 12486.62 92.15 54591.30 88888.00 2015-10-05 19:10:04.250 278 12486.60 92.15 54591.30 88888.00 2015-10-05 19:10:04.375 278 12486.65 92.17 54591.30 88888.00 2015-10-05 19:10:04.500 278 12486.65 92.17 54591.30 88888.00 2015-10-05 19:10:04.625 278 12486.62 92.15 54591.28 88888.00 2015-10-05 19:10:04.750 278 12486.65 92.12 54591.28 88888.00 2015-10-05 19:10:04.875 278 12486.60 92.15 54591.28 88888.00 2015-10-05 19:10:05.000 278 12486.58 92.15 54591.28 88888.00 2015-10-05 19:10:05.125 278 12486.58 92.20 54591.28 88888.00 2015-10-05 19:10:05.250 278 12486.55 92.17 54591.28 88888.00 2015-10-05 19:10:05.375 278 12486.62 92.20 54591.28 88888.00 2015-10-05 19:10:05.500 278 12486.62 92.20 54591.28 88888.00 2015-10-05 19:10:05.625 278 12486.60 92.15 54591.30 88888.00 2015-10-05 19:10:05.750 278 12486.62 92.17 54591.30 88888.00 2015-10-05 19:10:05.875 278 12486.60 92.20 54591.28 88888.00 2015-10-05 19:10:06.000 278 12486.55 92.17 54591.28 88888.00 2015-10-05 19:10:06.125 278 12486.52 92.20 54591.28 88888.00 2015-10-05 19:10:06.250 278 12486.55 92.20 54591.30 88888.00 2015-10-05 19:10:06.375 278 12486.60 92.22 54591.28 88888.00 2015-10-05 19:10:06.500 278 12486.60 92.22 54591.32 88888.00 2015-10-05 19:10:06.625 278 12486.58 92.25 54591.28 88888.00 2015-10-05 19:10:06.750 278 12486.45 92.22 54591.28 88888.00 2015-10-05 19:10:06.875 278 12486.48 92.25 54591.28 88888.00 2015-10-05 19:10:07.000 278 12486.50 92.25 54591.28 88888.00 2015-10-05 19:10:07.125 278 12486.52 92.28 54591.30 88888.00 2015-10-05 19:10:07.250 278 12486.52 92.25 54591.25 88888.00 2015-10-05 19:10:07.375 278 12486.52 92.28 54591.28 88888.00 2015-10-05 19:10:07.500 278 12486.52 92.28 54591.28 88888.00 2015-10-05 19:10:07.625 278 12486.50 92.28 54591.30 88888.00 2015-10-05 19:10:07.750 278 12486.52 92.30 54591.28 88888.00 2015-10-05 19:10:07.875 278 12486.52 92.33 54591.28 88888.00 2015-10-05 19:10:08.000 278 12486.55 92.33 54591.28 88888.00 2015-10-05 19:10:08.125 278 12486.52 92.30 54591.30 88888.00 2015-10-05 19:10:08.250 278 12486.50 92.33 54591.28 88888.00 2015-10-05 19:10:08.375 278 12486.50 92.33 54591.28 88888.00 2015-10-05 19:10:08.500 278 12486.52 92.33 54591.30 88888.00 2015-10-05 19:10:08.625 278 12486.50 92.35 54591.28 88888.00 2015-10-05 19:10:08.750 278 12486.42 92.35 54591.28 88888.00 2015-10-05 19:10:08.875 278 12486.42 92.35 54591.28 88888.00 2015-10-05 19:10:09.000 278 12486.48 92.33 54591.30 88888.00 2015-10-05 19:10:09.125 278 12486.45 92.35 54591.30 88888.00 2015-10-05 19:10:09.250 278 12486.38 92.35 54591.28 88888.00 2015-10-05 19:10:09.375 278 12486.45 92.38 54591.25 88888.00 2015-10-05 19:10:09.500 278 12486.50 92.40 54591.30 88888.00 2015-10-05 19:10:09.625 278 12486.50 92.40 54591.28 88888.00 2015-10-05 19:10:09.750 278 12486.52 92.42 54591.28 88888.00 2015-10-05 19:10:09.875 278 12486.48 92.45 54591.28 88888.00 2015-10-05 19:10:10.000 278 12486.48 92.47 54591.25 88888.00 2015-10-05 19:10:10.125 278 12486.50 92.47 54591.22 88888.00 2015-10-05 19:10:10.250 278 12486.50 92.47 54591.28 88888.00 2015-10-05 19:10:10.375 278 12486.52 92.53 54591.28 88888.00 2015-10-05 19:10:10.500 278 12486.55 92.55 54591.28 88888.00 2015-10-05 19:10:10.625 278 12486.52 92.55 54591.28 88888.00 2015-10-05 19:10:10.750 278 12486.48 92.53 54591.28 88888.00 2015-10-05 19:10:10.875 278 12486.40 92.50 54591.28 88888.00 2015-10-05 19:10:11.000 278 12486.35 92.53 54591.28 88888.00 2015-10-05 19:10:11.125 278 12486.40 92.58 54591.30 88888.00 2015-10-05 19:10:11.250 278 12486.40 92.58 54591.32 88888.00 2015-10-05 19:10:11.375 278 12486.38 92.62 54591.32 88888.00 2015-10-05 19:10:11.500 278 12486.33 92.60 54591.30 88888.00 2015-10-05 19:10:11.625 278 12486.27 92.62 54591.28 88888.00 2015-10-05 19:10:11.750 278 12486.30 92.60 54591.28 88888.00 2015-10-05 19:10:11.875 278 12486.33 92.60 54591.28 88888.00 2015-10-05 19:10:12.000 278 12486.33 92.62 54591.28 88888.00 2015-10-05 19:10:12.125 278 12486.35 92.65 54591.28 88888.00 2015-10-05 19:10:12.250 278 12486.33 92.67 54591.32 88888.00 2015-10-05 19:10:12.375 278 12486.38 92.65 54591.28 88888.00 2015-10-05 19:10:12.500 278 12486.35 92.65 54591.28 88888.00 2015-10-05 19:10:12.625 278 12486.38 92.65 54591.28 88888.00 2015-10-05 19:10:12.750 278 12486.40 92.70 54591.30 88888.00 2015-10-05 19:10:12.875 278 12486.30 92.70 54591.25 88888.00 2015-10-05 19:10:13.000 278 12486.27 92.70 54591.25 88888.00 2015-10-05 19:10:13.125 278 12486.33 92.72 54591.25 88888.00 2015-10-05 19:10:13.250 278 12486.30 92.75 54591.25 88888.00 2015-10-05 19:10:13.375 278 12486.30 92.78 54591.28 88888.00 2015-10-05 19:10:13.500 278 12486.27 92.78 54591.30 88888.00 2015-10-05 19:10:13.625 278 12486.25 92.80 54591.28 88888.00 2015-10-05 19:10:13.750 278 12486.30 92.83 54591.30 88888.00 2015-10-05 19:10:13.875 278 12486.38 92.85 54591.28 88888.00 2015-10-05 19:10:14.000 278 12486.38 92.83 54591.28 88888.00 2015-10-05 19:10:14.125 278 12486.30 92.80 54591.28 88888.00 2015-10-05 19:10:14.250 278 12486.25 92.83 54591.28 88888.00 2015-10-05 19:10:14.375 278 12486.27 92.85 54591.28 88888.00 2015-10-05 19:10:14.500 278 12486.33 92.88 54591.25 88888.00 2015-10-05 19:10:14.625 278 12486.33 92.85 54591.25 88888.00 2015-10-05 19:10:14.750 278 12486.35 92.85 54591.25 88888.00 2015-10-05 19:10:14.875 278 12486.38 92.85 54591.25 88888.00 2015-10-05 19:10:15.000 278 12486.33 92.85 54591.28 88888.00 2015-10-05 19:10:15.125 278 12486.35 92.88 54591.28 88888.00 2015-10-05 19:10:15.250 278 12486.35 92.90 54591.28 88888.00 2015-10-05 19:10:15.375 278 12486.35 92.92 54591.25 88888.00 2015-10-05 19:10:15.500 278 12486.27 92.92 54591.25 88888.00 2015-10-05 19:10:15.625 278 12486.27 92.92 54591.28 88888.00 2015-10-05 19:10:15.750 278 12486.33 92.97 54591.30 88888.00 2015-10-05 19:10:15.875 278 12486.35 92.95 54591.30 88888.00 2015-10-05 19:10:16.000 278 12486.35 92.95 54591.28 88888.00 2015-10-05 19:10:16.125 278 12486.33 92.97 54591.30 88888.00 2015-10-05 19:10:16.250 278 12486.25 93.00 54591.30 88888.00 2015-10-05 19:10:16.375 278 12486.23 93.03 54591.32 88888.00 2015-10-05 19:10:16.500 278 12486.27 93.05 54591.30 88888.00 2015-10-05 19:10:16.625 278 12486.35 93.05 54591.28 88888.00 2015-10-05 19:10:16.750 278 12486.30 93.05 54591.28 88888.00 2015-10-05 19:10:16.875 278 12486.30 93.05 54591.30 88888.00 2015-10-05 19:10:17.000 278 12486.27 93.10 54591.25 88888.00 2015-10-05 19:10:17.125 278 12486.27 93.10 54591.30 88888.00 2015-10-05 19:10:17.250 278 12486.23 93.08 54591.28 88888.00 2015-10-05 19:10:17.375 278 12486.25 93.12 54591.25 88888.00 2015-10-05 19:10:17.500 278 12486.25 93.10 54591.25 88888.00 2015-10-05 19:10:17.625 278 12486.25 93.10 54591.28 88888.00 2015-10-05 19:10:17.750 278 12486.23 93.12 54591.25 88888.00 2015-10-05 19:10:17.875 278 12486.25 93.15 54591.28 88888.00 2015-10-05 19:10:18.000 278 12486.33 93.15 54591.25 88888.00 2015-10-05 19:10:18.125 278 12486.20 93.17 54591.25 88888.00 2015-10-05 19:10:18.250 278 12486.12 93.20 54591.28 88888.00 2015-10-05 19:10:18.375 278 12486.12 93.22 54591.28 88888.00 2015-10-05 19:10:18.500 278 12486.12 93.25 54591.25 88888.00 2015-10-05 19:10:18.625 278 12486.05 93.25 54591.28 88888.00 2015-10-05 19:10:18.750 278 12486.08 93.25 54591.28 88888.00 2015-10-05 19:10:18.875 278 12486.10 93.22 54591.25 88888.00 2015-10-05 19:10:19.000 278 12486.15 93.22 54591.22 88888.00 2015-10-05 19:10:19.125 278 12486.15 93.25 54591.28 88888.00 2015-10-05 19:10:19.250 278 12486.15 93.33 54591.30 88888.00 2015-10-05 19:10:19.375 278 12486.10 93.35 54591.25 88888.00 2015-10-05 19:10:19.500 278 12486.08 93.33 54591.28 88888.00 2015-10-05 19:10:19.625 278 12486.02 93.35 54591.28 88888.00 2015-10-05 19:10:19.750 278 12485.98 93.35 54591.28 88888.00 2015-10-05 19:10:19.875 278 12486.00 93.35 54591.30 88888.00 2015-10-05 19:10:20.000 278 12486.00 93.38 54591.30 88888.00 2015-10-05 19:10:20.125 278 12486.05 93.38 54591.32 88888.00 2015-10-05 19:10:20.250 278 12486.00 93.38 54591.28 88888.00 2015-10-05 19:10:20.375 278 12485.98 93.42 54591.30 88888.00 2015-10-05 19:10:20.500 278 12485.98 93.45 54591.30 88888.00 2015-10-05 19:10:20.625 278 12486.00 93.45 54591.30 88888.00 2015-10-05 19:10:20.750 278 12486.05 93.42 54591.30 88888.00 2015-10-05 19:10:20.875 278 12486.12 93.45 54591.28 88888.00 2015-10-05 19:10:21.000 278 12486.10 93.47 54591.25 88888.00 2015-10-05 19:10:21.125 278 12486.08 93.53 54591.28 88888.00 2015-10-05 19:10:21.250 278 12486.02 93.53 54591.30 88888.00 2015-10-05 19:10:21.375 278 12486.08 93.53 54591.30 88888.00 2015-10-05 19:10:21.500 278 12486.02 93.53 54591.28 88888.00 2015-10-05 19:10:21.625 278 12485.98 93.53 54591.28 88888.00 2015-10-05 19:10:21.750 278 12485.98 93.55 54591.28 88888.00 2015-10-05 19:10:21.875 278 12486.10 93.55 54591.28 88888.00 2015-10-05 19:10:22.000 278 12486.10 93.60 54591.28 88888.00 2015-10-05 19:10:22.125 278 12486.02 93.60 54591.28 88888.00 2015-10-05 19:10:22.250 278 12485.98 93.62 54591.28 88888.00 2015-10-05 19:10:22.375 278 12486.00 93.62 54591.28 88888.00 2015-10-05 19:10:22.500 278 12486.00 93.60 54591.30 88888.00 2015-10-05 19:10:22.625 278 12486.02 93.65 54591.30 88888.00 2015-10-05 19:10:22.750 278 12486.00 93.65 54591.30 88888.00 2015-10-05 19:10:22.875 278 12486.00 93.65 54591.30 88888.00 2015-10-05 19:10:23.000 278 12485.92 93.62 54591.30 88888.00 2015-10-05 19:10:23.125 278 12485.88 93.65 54591.32 88888.00 2015-10-05 19:10:23.250 278 12485.90 93.67 54591.30 88888.00 2015-10-05 19:10:23.375 278 12485.92 93.70 54591.30 88888.00 2015-10-05 19:10:23.500 278 12485.85 93.72 54591.32 88888.00 2015-10-05 19:10:23.625 278 12485.75 93.70 54591.30 88888.00 2015-10-05 19:10:23.750 278 12485.77 93.67 54591.28 88888.00 2015-10-05 19:10:23.875 278 12485.77 93.72 54591.25 88888.00 2015-10-05 19:10:24.000 278 12485.85 93.75 54591.28 88888.00 2015-10-05 19:10:24.125 278 12485.85 93.78 54591.30 88888.00 2015-10-05 19:10:24.250 278 12485.77 93.78 54591.30 88888.00 2015-10-05 19:10:24.375 278 12485.73 93.80 54591.30 88888.00 2015-10-05 19:10:24.500 278 12485.73 93.83 54591.28 88888.00 2015-10-05 19:10:24.625 278 12485.75 93.83 54591.30 88888.00 2015-10-05 19:10:24.750 278 12485.70 93.85 54591.32 88888.00 2015-10-05 19:10:24.875 278 12485.70 93.85 54591.32 88888.00 2015-10-05 19:10:25.000 278 12485.67 93.83 54591.30 88888.00 2015-10-05 19:10:25.125 278 12485.65 93.85 54591.30 88888.00 2015-10-05 19:10:25.250 278 12485.62 93.88 54591.32 88888.00 2015-10-05 19:10:25.375 278 12485.65 93.92 54591.35 88888.00 2015-10-05 19:10:25.500 278 12485.65 93.92 54591.30 88888.00 2015-10-05 19:10:25.625 278 12485.65 93.95 54591.30 88888.00 2015-10-05 19:10:25.750 278 12485.55 93.97 54591.32 88888.00 2015-10-05 19:10:25.875 278 12485.52 93.97 54591.32 88888.00 2015-10-05 19:10:26.000 278 12485.58 93.97 54591.28 88888.00 2015-10-05 19:10:26.125 278 12485.60 93.97 54591.30 88888.00 2015-10-05 19:10:26.250 278 12485.62 93.97 54591.32 88888.00 2015-10-05 19:10:26.375 278 12485.65 94.03 54591.32 88888.00 2015-10-05 19:10:26.500 278 12485.60 94.00 54591.32 88888.00 2015-10-05 19:10:26.625 278 12485.52 94.05 54591.32 88888.00 2015-10-05 19:10:26.750 278 12485.50 94.05 54591.28 88888.00 2015-10-05 19:10:26.875 278 12485.58 94.05 54591.30 88888.00 2015-10-05 19:10:27.000 278 12485.58 94.08 54591.30 88888.00 2015-10-05 19:10:27.125 278 12485.58 94.08 54591.30 88888.00 2015-10-05 19:10:27.250 278 12485.55 94.08 54591.32 88888.00 2015-10-05 19:10:27.375 278 12485.58 94.10 54591.32 88888.00 2015-10-05 19:10:27.500 278 12485.58 94.12 54591.32 88888.00 2015-10-05 19:10:27.625 278 12485.55 94.10 54591.32 88888.00 2015-10-05 19:10:27.750 278 12485.52 94.15 54591.32 88888.00 2015-10-05 19:10:27.875 278 12485.52 94.15 54591.32 88888.00 2015-10-05 19:10:28.000 278 12485.52 94.15 54591.32 88888.00 2015-10-05 19:10:28.125 278 12485.50 94.17 54591.32 88888.00 2015-10-05 19:10:28.250 278 12485.48 94.15 54591.32 88888.00 2015-10-05 19:10:28.375 278 12485.55 94.17 54591.30 88888.00 2015-10-05 19:10:28.500 278 12485.55 94.22 54591.30 88888.00 2015-10-05 19:10:28.625 278 12485.50 94.22 54591.30 88888.00 2015-10-05 19:10:28.750 278 12485.45 94.28 54591.30 88888.00 2015-10-05 19:10:28.875 278 12485.40 94.28 54591.30 88888.00 2015-10-05 19:10:29.000 278 12485.38 94.28 54591.32 88888.00 2015-10-05 19:10:29.125 278 12485.33 94.30 54591.30 88888.00 2015-10-05 19:10:29.250 278 12485.33 94.30 54591.32 88888.00 2015-10-05 19:10:29.375 278 12485.42 94.35 54591.32 88888.00 2015-10-05 19:10:29.500 278 12485.38 94.35 54591.32 88888.00 2015-10-05 19:10:29.625 278 12485.27 94.35 54591.32 88888.00 2015-10-05 19:10:29.750 278 12485.25 94.35 54591.32 88888.00 2015-10-05 19:10:29.875 278 12485.23 94.35 54591.32 88888.00 2015-10-05 19:10:30.000 278 12485.33 94.38 54591.32 88888.00 2015-10-05 19:10:30.125 278 12485.40 94.35 54591.32 88888.00 2015-10-05 19:10:30.250 278 12485.33 94.38 54591.35 88888.00 2015-10-05 19:10:30.375 278 12485.33 94.38 54591.35 88888.00 2015-10-05 19:10:30.500 278 12485.27 94.38 54591.35 88888.00 2015-10-05 19:10:30.625 278 12485.27 94.40 54591.35 88888.00 2015-10-05 19:10:30.750 278 12485.23 94.42 54591.38 88888.00 2015-10-05 19:10:30.875 278 12485.15 94.42 54591.35 88888.00 2015-10-05 19:10:31.000 278 12485.23 94.45 54591.32 88888.00 2015-10-05 19:10:31.125 278 12485.27 94.45 54591.35 88888.00 2015-10-05 19:10:31.250 278 12485.25 94.45 54591.35 88888.00 2015-10-05 19:10:31.375 278 12485.25 94.47 54591.35 88888.00 2015-10-05 19:10:31.500 278 12485.25 94.50 54591.35 88888.00 2015-10-05 19:10:31.625 278 12485.25 94.47 54591.35 88888.00 2015-10-05 19:10:31.750 278 12485.25 94.47 54591.32 88888.00 2015-10-05 19:10:31.875 278 12485.23 94.50 54591.32 88888.00 2015-10-05 19:10:32.000 278 12485.23 94.50 54591.35 88888.00 2015-10-05 19:10:32.125 278 12485.25 94.50 54591.35 88888.00 2015-10-05 19:10:32.250 278 12485.20 94.47 54591.32 88888.00 2015-10-05 19:10:32.375 278 12485.20 94.53 54591.32 88888.00 2015-10-05 19:10:32.500 278 12485.20 94.55 54591.35 88888.00 2015-10-05 19:10:32.625 278 12485.20 94.58 54591.38 88888.00 2015-10-05 19:10:32.750 278 12485.23 94.60 54591.38 88888.00 2015-10-05 19:10:32.875 278 12485.17 94.60 54591.38 88888.00 2015-10-05 19:10:33.000 278 12485.15 94.58 54591.35 88888.00 2015-10-05 19:10:33.125 278 12485.05 94.58 54591.38 88888.00 2015-10-05 19:10:33.250 278 12485.05 94.58 54591.35 88888.00 2015-10-05 19:10:33.375 278 12485.15 94.62 54591.35 88888.00 2015-10-05 19:10:33.500 278 12485.12 94.65 54591.38 88888.00 2015-10-05 19:10:33.625 278 12485.08 94.62 54591.35 88888.00 2015-10-05 19:10:33.750 278 12485.10 94.60 54591.35 88888.00 2015-10-05 19:10:33.875 278 12485.15 94.60 54591.35 88888.00 2015-10-05 19:10:34.000 278 12485.20 94.60 54591.32 88888.00 2015-10-05 19:10:34.125 278 12485.17 94.65 54591.38 88888.00 2015-10-05 19:10:34.250 278 12485.12 94.65 54591.38 88888.00 2015-10-05 19:10:34.375 278 12485.12 94.70 54591.40 88888.00 2015-10-05 19:10:34.500 278 12485.10 94.70 54591.40 88888.00 2015-10-05 19:10:34.625 278 12485.05 94.70 54591.40 88888.00 2015-10-05 19:10:34.750 278 12485.00 94.67 54591.38 88888.00 2015-10-05 19:10:34.875 278 12485.02 94.65 54591.35 88888.00 2015-10-05 19:10:35.000 278 12485.00 94.67 54591.35 88888.00 2015-10-05 19:10:35.125 278 12484.98 94.67 54591.35 88888.00 2015-10-05 19:10:35.250 278 12484.95 94.70 54591.35 88888.00 2015-10-05 19:10:35.375 278 12485.00 94.72 54591.35 88888.00 2015-10-05 19:10:35.500 278 12485.00 94.72 54591.38 88888.00 2015-10-05 19:10:35.625 278 12484.92 94.70 54591.40 88888.00 2015-10-05 19:10:35.750 278 12484.88 94.70 54591.40 88888.00 2015-10-05 19:10:35.875 278 12484.85 94.72 54591.35 88888.00 2015-10-05 19:10:36.000 278 12484.90 94.72 54591.32 88888.00 2015-10-05 19:10:36.125 278 12484.92 94.70 54591.35 88888.00 2015-10-05 19:10:36.250 278 12484.88 94.67 54591.40 88888.00 2015-10-05 19:10:36.375 278 12484.85 94.72 54591.43 88888.00 2015-10-05 19:10:36.500 278 12484.83 94.72 54591.45 88888.00 2015-10-05 19:10:36.625 278 12484.80 94.70 54591.45 88888.00 2015-10-05 19:10:36.750 278 12484.77 94.72 54591.43 88888.00 2015-10-05 19:10:36.875 278 12484.80 94.72 54591.40 88888.00 2015-10-05 19:10:37.000 278 12484.85 94.75 54591.38 88888.00 2015-10-05 19:10:37.125 278 12484.85 94.78 54591.40 88888.00 2015-10-05 19:10:37.250 278 12484.83 94.75 54591.40 88888.00 2015-10-05 19:10:37.375 278 12484.85 94.75 54591.40 88888.00 2015-10-05 19:10:37.500 278 12484.77 94.75 54591.40 88888.00 2015-10-05 19:10:37.625 278 12484.75 94.78 54591.40 88888.00 2015-10-05 19:10:37.750 278 12484.77 94.78 54591.40 88888.00 2015-10-05 19:10:37.875 278 12484.80 94.78 54591.40 88888.00 2015-10-05 19:10:38.000 278 12484.85 94.78 54591.40 88888.00 2015-10-05 19:10:38.125 278 12484.80 94.83 54591.40 88888.00 2015-10-05 19:10:38.250 278 12484.75 94.83 54591.40 88888.00 2015-10-05 19:10:38.375 278 12484.77 94.83 54591.40 88888.00 2015-10-05 19:10:38.500 278 12484.80 94.80 54591.43 88888.00 2015-10-05 19:10:38.625 278 12484.80 94.80 54591.43 88888.00 2015-10-05 19:10:38.750 278 12484.75 94.80 54591.40 88888.00 2015-10-05 19:10:38.875 278 12484.70 94.85 54591.40 88888.00 2015-10-05 19:10:39.000 278 12484.67 94.85 54591.43 88888.00 2015-10-05 19:10:39.125 278 12484.73 94.85 54591.43 88888.00 2015-10-05 19:10:39.250 278 12484.73 94.83 54591.43 88888.00 2015-10-05 19:10:39.375 278 12484.75 94.85 54591.43 88888.00 2015-10-05 19:10:39.500 278 12484.80 94.88 54591.43 88888.00 2015-10-05 19:10:39.625 278 12484.80 94.88 54591.38 88888.00 2015-10-05 19:10:39.750 278 12484.73 94.88 54591.40 88888.00 2015-10-05 19:10:39.875 278 12484.67 94.92 54591.40 88888.00 2015-10-05 19:10:40.000 278 12484.70 94.95 54591.40 88888.00 2015-10-05 19:10:40.125 278 12484.70 94.92 54591.43 88888.00 2015-10-05 19:10:40.250 278 12484.70 94.95 54591.45 88888.00 2015-10-05 19:10:40.375 278 12484.75 94.95 54591.43 88888.00 2015-10-05 19:10:40.500 278 12484.62 94.97 54591.40 88888.00 2015-10-05 19:10:40.625 278 12484.62 94.97 54591.40 88888.00 2015-10-05 19:10:40.750 278 12484.65 95.00 54591.43 88888.00 2015-10-05 19:10:40.875 278 12484.58 95.00 54591.40 88888.00 2015-10-05 19:10:41.000 278 12484.60 95.00 54591.40 88888.00 2015-10-05 19:10:41.125 278 12484.62 95.03 54591.43 88888.00 2015-10-05 19:10:41.250 278 12484.55 95.00 54591.45 88888.00 2015-10-05 19:10:41.375 278 12484.58 95.05 54591.43 88888.00 2015-10-05 19:10:41.500 278 12484.62 95.05 54591.43 88888.00 2015-10-05 19:10:41.625 278 12484.58 95.08 54591.45 88888.00 2015-10-05 19:10:41.750 278 12484.60 95.05 54591.43 88888.00 2015-10-05 19:10:41.875 278 12484.60 95.05 54591.45 88888.00 2015-10-05 19:10:42.000 278 12484.60 95.08 54591.43 88888.00 2015-10-05 19:10:42.125 278 12484.55 95.10 54591.43 88888.00 2015-10-05 19:10:42.250 278 12484.52 95.10 54591.43 88888.00 2015-10-05 19:10:42.375 278 12484.52 95.10 54591.43 88888.00 2015-10-05 19:10:42.500 278 12484.52 95.12 54591.45 88888.00 2015-10-05 19:10:42.625 278 12484.50 95.12 54591.45 88888.00 2015-10-05 19:10:42.750 278 12484.45 95.12 54591.45 88888.00 2015-10-05 19:10:42.875 278 12484.42 95.12 54591.45 88888.00 2015-10-05 19:10:43.000 278 12484.52 95.15 54591.40 88888.00 2015-10-05 19:10:43.125 278 12484.55 95.15 54591.43 88888.00 2015-10-05 19:10:43.250 278 12484.48 95.12 54591.43 88888.00 2015-10-05 19:10:43.375 278 12484.48 95.12 54591.43 88888.00 2015-10-05 19:10:43.500 278 12484.48 95.12 54591.45 88888.00 2015-10-05 19:10:43.625 278 12484.48 95.17 54591.40 88888.00 2015-10-05 19:10:43.750 278 12484.42 95.17 54591.45 88888.00 2015-10-05 19:10:43.875 278 12484.48 95.20 54591.45 88888.00 2015-10-05 19:10:44.000 278 12484.42 95.22 54591.43 88888.00 2015-10-05 19:10:44.125 278 12484.35 95.20 54591.43 88888.00 2015-10-05 19:10:44.250 278 12484.27 95.22 54591.45 88888.00 2015-10-05 19:10:44.375 278 12484.35 95.22 54591.45 88888.00 2015-10-05 19:10:44.500 278 12484.33 95.22 54591.43 88888.00 2015-10-05 19:10:44.625 278 12484.35 95.22 54591.40 88888.00 2015-10-05 19:10:44.750 278 12484.38 95.22 54591.40 88888.00 2015-10-05 19:10:44.875 278 12484.38 95.25 54591.43 88888.00 2015-10-05 19:10:45.000 278 12484.35 95.28 54591.43 88888.00 2015-10-05 19:10:45.125 278 12484.27 95.25 54591.45 88888.00 2015-10-05 19:10:45.250 278 12484.27 95.25 54591.45 88888.00 2015-10-05 19:10:45.375 278 12484.35 95.25 54591.43 88888.00 2015-10-05 19:10:45.500 278 12484.38 95.22 54591.43 88888.00 2015-10-05 19:10:45.625 278 12484.38 95.25 54591.43 88888.00 2015-10-05 19:10:45.750 278 12484.33 95.28 54591.40 88888.00 2015-10-05 19:10:45.875 278 12484.27 95.28 54591.43 88888.00 2015-10-05 19:10:46.000 278 12484.25 95.28 54591.43 88888.00 2015-10-05 19:10:46.125 278 12484.25 95.30 54591.43 88888.00 2015-10-05 19:10:46.250 278 12484.30 95.33 54591.43 88888.00 2015-10-05 19:10:46.375 278 12484.38 95.35 54591.43 88888.00 2015-10-05 19:10:46.500 278 12484.33 95.35 54591.43 88888.00 2015-10-05 19:10:46.625 278 12484.25 95.35 54591.40 88888.00 2015-10-05 19:10:46.750 278 12484.25 95.38 54591.40 88888.00 2015-10-05 19:10:46.875 278 12484.30 95.38 54591.43 88888.00 2015-10-05 19:10:47.000 278 12484.35 95.35 54591.45 88888.00 2015-10-05 19:10:47.125 278 12484.33 95.38 54591.45 88888.00 2015-10-05 19:10:47.250 278 12484.30 95.40 54591.43 88888.00 2015-10-05 19:10:47.375 278 12484.25 95.42 54591.45 88888.00 2015-10-05 19:10:47.500 278 12484.25 95.40 54591.43 88888.00 2015-10-05 19:10:47.625 278 12484.27 95.42 54591.43 88888.00 2015-10-05 19:10:47.750 278 12484.27 95.40 54591.40 88888.00 2015-10-05 19:10:47.875 278 12484.30 95.38 54591.38 88888.00 2015-10-05 19:10:48.000 278 12484.25 95.40 54591.40 88888.00 2015-10-05 19:10:48.125 278 12484.30 95.40 54591.40 88888.00 2015-10-05 19:10:48.250 278 12484.33 95.40 54591.40 88888.00 2015-10-05 19:10:48.375 278 12484.35 95.45 54591.40 88888.00 2015-10-05 19:10:48.500 278 12484.30 95.42 54591.43 88888.00 2015-10-05 19:10:48.625 278 12484.30 95.45 54591.43 88888.00 2015-10-05 19:10:48.750 278 12484.30 95.47 54591.38 88888.00 2015-10-05 19:10:48.875 278 12484.30 95.42 54591.40 88888.00 2015-10-05 19:10:49.000 278 12484.27 95.45 54591.38 88888.00 2015-10-05 19:10:49.125 278 12484.30 95.50 54591.38 88888.00 2015-10-05 19:10:49.250 278 12484.35 95.47 54591.38 88888.00 2015-10-05 19:10:49.375 278 12484.38 95.50 54591.38 88888.00 2015-10-05 19:10:49.500 278 12484.35 95.53 54591.38 88888.00 2015-10-05 19:10:49.625 278 12484.35 95.53 54591.40 88888.00 2015-10-05 19:10:49.750 278 12484.30 95.53 54591.40 88888.00 2015-10-05 19:10:49.875 278 12484.20 95.50 54591.38 88888.00 2015-10-05 19:10:50.000 278 12484.15 95.45 54591.38 88888.00 2015-10-05 19:10:50.125 278 12484.20 95.47 54591.40 88888.00 2015-10-05 19:10:50.250 278 12484.20 95.50 54591.43 88888.00 2015-10-05 19:10:50.375 278 12484.25 95.47 54591.40 88888.00 2015-10-05 19:10:50.500 278 12484.23 95.50 54591.40 88888.00 2015-10-05 19:10:50.625 278 12484.25 95.47 54591.40 88888.00 2015-10-05 19:10:50.750 278 12484.17 95.50 54591.40 88888.00 2015-10-05 19:10:50.875 278 12484.15 95.50 54591.43 88888.00 2015-10-05 19:10:51.000 278 12484.17 95.50 54591.40 88888.00 2015-10-05 19:10:51.125 278 12484.23 95.50 54591.40 88888.00 2015-10-05 19:10:51.250 278 12484.20 95.50 54591.40 88888.00 2015-10-05 19:10:51.375 278 12484.20 95.53 54591.38 88888.00 2015-10-05 19:10:51.500 278 12484.17 95.53 54591.38 88888.00 2015-10-05 19:10:51.625 278 12484.17 95.53 54591.43 88888.00 2015-10-05 19:10:51.750 278 12484.12 95.50 54591.40 88888.00 2015-10-05 19:10:51.875 278 12484.10 95.50 54591.35 88888.00 2015-10-05 19:10:52.000 278 12484.10 95.55 54591.38 88888.00 2015-10-05 19:10:52.125 278 12484.08 95.53 54591.38 88888.00 2015-10-05 19:10:52.250 278 12484.10 95.50 54591.38 88888.00 2015-10-05 19:10:52.375 278 12484.08 95.53 54591.38 88888.00 2015-10-05 19:10:52.500 278 12484.08 95.55 54591.35 88888.00 2015-10-05 19:10:52.625 278 12484.05 95.55 54591.38 88888.00 2015-10-05 19:10:52.750 278 12484.08 95.50 54591.38 88888.00 2015-10-05 19:10:52.875 278 12484.10 95.53 54591.35 88888.00 2015-10-05 19:10:53.000 278 12484.08 95.53 54591.38 88888.00 2015-10-05 19:10:53.125 278 12484.05 95.55 54591.38 88888.00 2015-10-05 19:10:53.250 278 12484.00 95.53 54591.38 88888.00 2015-10-05 19:10:53.375 278 12484.02 95.53 54591.40 88888.00 2015-10-05 19:10:53.500 278 12484.08 95.55 54591.40 88888.00 2015-10-05 19:10:53.625 278 12484.05 95.58 54591.38 88888.00 2015-10-05 19:10:53.750 278 12483.98 95.60 54591.35 88888.00 2015-10-05 19:10:53.875 278 12484.00 95.58 54591.38 88888.00 2015-10-05 19:10:54.000 278 12484.05 95.60 54591.35 88888.00 2015-10-05 19:10:54.125 278 12484.05 95.62 54591.35 88888.00 2015-10-05 19:10:54.250 278 12484.02 95.60 54591.35 88888.00 2015-10-05 19:10:54.375 278 12484.00 95.62 54591.35 88888.00 2015-10-05 19:10:54.500 278 12484.02 95.62 54591.35 88888.00 2015-10-05 19:10:54.625 278 12484.02 95.65 54591.35 88888.00 2015-10-05 19:10:54.750 278 12484.05 95.62 54591.35 88888.00 2015-10-05 19:10:54.875 278 12484.08 95.58 54591.32 88888.00 2015-10-05 19:10:55.000 278 12484.10 95.58 54591.30 88888.00 2015-10-05 19:10:55.125 278 12484.05 95.60 54591.32 88888.00 2015-10-05 19:10:55.250 278 12484.00 95.62 54591.35 88888.00 2015-10-05 19:10:55.375 278 12484.00 95.60 54591.32 88888.00 2015-10-05 19:10:55.500 278 12484.02 95.60 54591.30 88888.00 2015-10-05 19:10:55.625 278 12484.05 95.62 54591.30 88888.00 2015-10-05 19:10:55.750 278 12484.05 95.62 54591.32 88888.00 2015-10-05 19:10:55.875 278 12484.00 95.58 54591.30 88888.00 2015-10-05 19:10:56.000 278 12484.00 95.58 54591.30 88888.00 2015-10-05 19:10:56.125 278 12484.02 95.65 54591.30 88888.00 2015-10-05 19:10:56.250 278 12484.00 95.62 54591.30 88888.00 2015-10-05 19:10:56.375 278 12484.00 95.62 54591.32 88888.00 2015-10-05 19:10:56.500 278 12483.98 95.60 54591.30 88888.00 2015-10-05 19:10:56.625 278 12484.00 95.60 54591.32 88888.00 2015-10-05 19:10:56.750 278 12484.02 95.60 54591.32 88888.00 2015-10-05 19:10:56.875 278 12484.00 95.62 54591.30 88888.00 2015-10-05 19:10:57.000 278 12484.02 95.62 54591.28 88888.00 2015-10-05 19:10:57.125 278 12484.02 95.60 54591.28 88888.00 2015-10-05 19:10:57.250 278 12484.05 95.60 54591.28 88888.00 2015-10-05 19:10:57.375 278 12484.00 95.62 54591.30 88888.00 2015-10-05 19:10:57.500 278 12484.00 95.62 54591.30 88888.00 2015-10-05 19:10:57.625 278 12484.00 95.62 54591.30 88888.00 2015-10-05 19:10:57.750 278 12483.95 95.62 54591.30 88888.00 2015-10-05 19:10:57.875 278 12483.92 95.67 54591.30 88888.00 2015-10-05 19:10:58.000 278 12483.98 95.65 54591.25 88888.00 2015-10-05 19:10:58.125 278 12484.00 95.65 54591.25 88888.00 2015-10-05 19:10:58.250 278 12484.00 95.62 54591.28 88888.00 2015-10-05 19:10:58.375 278 12484.00 95.65 54591.28 88888.00 2015-10-05 19:10:58.500 278 12483.90 95.65 54591.28 88888.00 2015-10-05 19:10:58.625 278 12483.90 95.70 54591.28 88888.00 2015-10-05 19:10:58.750 278 12483.90 95.70 54591.28 88888.00 2015-10-05 19:10:58.875 278 12484.00 95.67 54591.25 88888.00 2015-10-05 19:10:59.000 278 12484.00 95.67 54591.28 88888.00 2015-10-05 19:10:59.125 278 12484.00 95.70 54591.28 88888.00 2015-10-05 19:10:59.250 278 12483.98 95.70 54591.28 88888.00 2015-10-05 19:10:59.375 278 12484.02 95.70 54591.28 88888.00 2015-10-05 19:10:59.500 278 12484.02 95.67 54591.28 88888.00 2015-10-05 19:10:59.625 278 12484.00 95.70 54591.25 88888.00 2015-10-05 19:10:59.750 278 12484.00 95.70 54591.22 88888.00 2015-10-05 19:10:59.875 278 12484.05 95.70 54591.22 88888.00 2015-10-05 19:11:00.000 278 12484.02 95.72 54591.22 88888.00 2015-10-05 19:11:00.125 278 12484.02 95.70 54591.25 88888.00 2015-10-05 19:11:00.250 278 12484.05 95.67 54591.25 88888.00 2015-10-05 19:11:00.375 278 12484.02 95.67 54591.22 88888.00 2015-10-05 19:11:00.500 278 12484.00 95.67 54591.22 88888.00 2015-10-05 19:11:00.625 278 12484.02 95.65 54591.20 88888.00 2015-10-05 19:11:00.750 278 12484.00 95.67 54591.22 88888.00 2015-10-05 19:11:00.875 278 12484.05 95.70 54591.20 88888.00 2015-10-05 19:11:01.000 278 12484.08 95.67 54591.18 88888.00 2015-10-05 19:11:01.125 278 12484.08 95.67 54591.20 88888.00 2015-10-05 19:11:01.250 278 12484.02 95.67 54591.20 88888.00 2015-10-05 19:11:01.375 278 12484.00 95.70 54591.20 88888.00 2015-10-05 19:11:01.500 278 12484.02 95.67 54591.18 88888.00 2015-10-05 19:11:01.625 278 12484.05 95.67 54591.18 88888.00 2015-10-05 19:11:01.750 278 12484.12 95.67 54591.20 88888.00 2015-10-05 19:11:01.875 278 12484.12 95.70 54591.20 88888.00 2015-10-05 19:11:02.000 278 12484.12 95.70 54591.18 88888.00 2015-10-05 19:11:02.125 278 12484.05 95.67 54591.18 88888.00 2015-10-05 19:11:02.250 278 12484.00 95.70 54591.18 88888.00 2015-10-05 19:11:02.375 278 12484.00 95.70 54591.15 88888.00 2015-10-05 19:11:02.500 278 12484.05 95.67 54591.15 88888.00 2015-10-05 19:11:02.625 278 12484.02 95.67 54591.15 88888.00 2015-10-05 19:11:02.750 278 12484.02 95.67 54591.18 88888.00 2015-10-05 19:11:02.875 278 12484.08 95.67 54591.12 88888.00 2015-10-05 19:11:03.000 278 12484.10 95.65 54591.10 88888.00 2015-10-05 19:11:03.125 278 12484.10 95.67 54591.12 88888.00 2015-10-05 19:11:03.250 278 12484.08 95.67 54591.12 88888.00 2015-10-05 19:11:03.375 278 12484.05 95.72 54591.15 88888.00 2015-10-05 19:11:03.500 278 12484.02 95.70 54591.12 88888.00 2015-10-05 19:11:03.625 278 12484.00 95.70 54591.10 88888.00 2015-10-05 19:11:03.750 278 12483.98 95.70 54591.10 88888.00 2015-10-05 19:11:03.875 278 12484.08 95.75 54591.12 88888.00 2015-10-05 19:11:04.000 278 12484.05 95.78 54591.12 88888.00 2015-10-05 19:11:04.125 278 12484.00 95.80 54591.12 88888.00 2015-10-05 19:11:04.250 278 12484.00 95.78 54591.10 88888.00 2015-10-05 19:11:04.375 278 12484.00 95.80 54591.10 88888.00 2015-10-05 19:11:04.500 278 12484.00 95.80 54591.10 88888.00 2015-10-05 19:11:04.625 278 12484.00 95.80 54591.10 88888.00 2015-10-05 19:11:04.750 278 12484.08 95.80 54591.10 88888.00 2015-10-05 19:11:04.875 278 12484.12 95.83 54591.07 88888.00 2015-10-05 19:11:05.000 278 12484.17 95.83 54591.07 88888.00 2015-10-05 19:11:05.125 278 12484.12 95.83 54591.07 88888.00 2015-10-05 19:11:05.250 278 12484.02 95.80 54591.07 88888.00 2015-10-05 19:11:05.375 278 12483.98 95.83 54591.07 88888.00 2015-10-05 19:11:05.500 278 12484.02 95.80 54591.07 88888.00 2015-10-05 19:11:05.625 278 12484.10 95.83 54591.07 88888.00 2015-10-05 19:11:05.750 278 12484.12 95.83 54591.05 88888.00 2015-10-05 19:11:05.875 278 12484.15 95.83 54591.05 88888.00 2015-10-05 19:11:06.000 278 12484.10 95.83 54591.05 88888.00 2015-10-05 19:11:06.125 278 12484.05 95.83 54591.05 88888.00 2015-10-05 19:11:06.250 278 12484.08 95.80 54591.07 88888.00 2015-10-05 19:11:06.375 278 12484.10 95.78 54591.05 88888.00 2015-10-05 19:11:06.500 278 12484.12 95.80 54591.05 88888.00 2015-10-05 19:11:06.625 278 12484.12 95.88 54591.07 88888.00 2015-10-05 19:11:06.750 278 12484.10 95.88 54591.03 88888.00 2015-10-05 19:11:06.875 278 12484.10 95.85 54591.00 88888.00 2015-10-05 19:11:07.000 278 12484.10 95.88 54591.00 88888.00 2015-10-05 19:11:07.125 278 12484.10 95.88 54591.03 88888.00 2015-10-05 19:11:07.250 278 12484.08 95.88 54591.03 88888.00 2015-10-05 19:11:07.375 278 12484.08 95.90 54591.03 88888.00 2015-10-05 19:11:07.500 278 12484.02 95.92 54591.03 88888.00 2015-10-05 19:11:07.625 278 12484.05 95.92 54591.03 88888.00 2015-10-05 19:11:07.750 278 12484.05 95.92 54590.97 88888.00 2015-10-05 19:11:07.875 278 12484.08 95.92 54590.97 88888.00 2015-10-05 19:11:08.000 278 12484.10 95.92 54590.97 88888.00 2015-10-05 19:11:08.125 278 12484.12 95.95 54590.97 88888.00 2015-10-05 19:11:08.250 278 12484.05 95.92 54590.97 88888.00 2015-10-05 19:11:08.375 278 12484.00 95.92 54590.97 88888.00 2015-10-05 19:11:08.500 278 12484.05 95.95 54590.95 88888.00 2015-10-05 19:11:08.625 278 12484.10 95.97 54590.97 88888.00 2015-10-05 19:11:08.750 278 12484.10 96.00 54590.95 88888.00 2015-10-05 19:11:08.875 278 12484.02 96.00 54590.95 88888.00 2015-10-05 19:11:09.000 278 12484.00 96.00 54590.95 88888.00 2015-10-05 19:11:09.125 278 12484.02 96.00 54590.95 88888.00 2015-10-05 19:11:09.250 278 12484.05 95.97 54590.95 88888.00 2015-10-05 19:11:09.375 278 12484.10 96.00 54590.93 88888.00 2015-10-05 19:11:09.500 278 12484.12 96.03 54590.93 88888.00 2015-10-05 19:11:09.625 278 12484.12 96.05 54590.93 88888.00 2015-10-05 19:11:09.750 278 12484.12 96.08 54590.93 88888.00 2015-10-05 19:11:09.875 278 12484.05 96.08 54590.93 88888.00 2015-10-05 19:11:10.000 278 12484.05 96.05 54590.90 88888.00 2015-10-05 19:11:10.125 278 12484.05 96.08 54590.93 88888.00 2015-10-05 19:11:10.250 278 12484.00 96.08 54590.93 88888.00 2015-10-05 19:11:10.375 278 12484.00 96.08 54590.90 88888.00 2015-10-05 19:11:10.500 278 12483.98 96.10 54590.90 88888.00 2015-10-05 19:11:10.625 278 12483.95 96.10 54590.88 88888.00 2015-10-05 19:11:10.750 278 12483.95 96.12 54590.90 88888.00 2015-10-05 19:11:10.875 278 12483.98 96.15 54590.88 88888.00 2015-10-05 19:11:11.000 278 12484.02 96.17 54590.90 88888.00 2015-10-05 19:11:11.125 278 12484.02 96.15 54590.88 88888.00 2015-10-05 19:11:11.250 278 12484.00 96.17 54590.85 88888.00 2015-10-05 19:11:11.375 278 12484.02 96.22 54590.85 88888.00 2015-10-05 19:11:11.500 278 12484.02 96.22 54590.90 88888.00 2015-10-05 19:11:11.625 278 12484.02 96.22 54590.85 88888.00 2015-10-05 19:11:11.750 278 12484.00 96.22 54590.88 88888.00 2015-10-05 19:11:11.875 278 12483.95 96.22 54590.85 88888.00 2015-10-05 19:11:12.000 278 12483.98 96.25 54590.82 88888.00 2015-10-05 19:11:12.125 278 12484.02 96.25 54590.85 88888.00 2015-10-05 19:11:12.250 278 12484.05 96.28 54590.85 88888.00 2015-10-05 19:11:12.375 278 12484.00 96.28 54590.85 88888.00 2015-10-05 19:11:12.500 278 12484.00 96.28 54590.85 88888.00 2015-10-05 19:11:12.625 278 12484.00 96.33 54590.82 88888.00 2015-10-05 19:11:12.750 278 12484.02 96.33 54590.82 88888.00 2015-10-05 19:11:12.875 278 12484.02 96.33 54590.82 88888.00 2015-10-05 19:11:13.000 278 12484.02 96.30 54590.80 88888.00 2015-10-05 19:11:13.125 278 12484.02 96.33 54590.80 88888.00 2015-10-05 19:11:13.250 278 12484.02 96.35 54590.80 88888.00 2015-10-05 19:11:13.375 278 12484.00 96.38 54590.78 88888.00 2015-10-05 19:11:13.500 278 12484.00 96.40 54590.80 88888.00 2015-10-05 19:11:13.625 278 12484.02 96.42 54590.80 88888.00 2015-10-05 19:11:13.750 278 12484.05 96.45 54590.80 88888.00 2015-10-05 19:11:13.875 278 12484.05 96.47 54590.78 88888.00 2015-10-05 19:11:14.000 278 12484.00 96.50 54590.78 88888.00 2015-10-05 19:11:14.125 278 12483.98 96.50 54590.78 88888.00 2015-10-05 19:11:14.250 278 12483.90 96.50 54590.78 88888.00 2015-10-05 19:11:14.375 278 12483.90 96.53 54590.78 88888.00 2015-10-05 19:11:14.500 278 12483.95 96.55 54590.78 88888.00 2015-10-05 19:11:14.625 278 12484.00 96.53 54590.75 88888.00 2015-10-05 19:11:14.750 278 12484.00 96.55 54590.75 88888.00 2015-10-05 19:11:14.875 278 12484.02 96.58 54590.72 88888.00 2015-10-05 19:11:15.000 278 12484.02 96.60 54590.72 88888.00 2015-10-05 19:11:15.125 278 12484.00 96.60 54590.75 88888.00 2015-10-05 19:11:15.250 278 12483.95 96.60 54590.78 88888.00 2015-10-05 19:11:15.375 278 12483.95 96.58 54590.75 88888.00 2015-10-05 19:11:15.500 278 12483.95 96.62 54590.72 88888.00 2015-10-05 19:11:15.625 278 12483.95 96.62 54590.70 88888.00 2015-10-05 19:11:15.750 278 12483.95 96.65 54590.70 88888.00 2015-10-05 19:11:15.875 278 12483.95 96.65 54590.70 88888.00 2015-10-05 19:11:16.000 278 12483.92 96.65 54590.70 88888.00 2015-10-05 19:11:16.125 278 12483.92 96.70 54590.68 88888.00 2015-10-05 19:11:16.250 278 12483.90 96.67 54590.68 88888.00 2015-10-05 19:11:16.375 278 12483.85 96.67 54590.68 88888.00 2015-10-05 19:11:16.500 278 12483.85 96.67 54590.70 88888.00 2015-10-05 19:11:16.625 278 12483.85 96.72 54590.70 88888.00 2015-10-05 19:11:16.750 278 12483.83 96.72 54590.70 88888.00 2015-10-05 19:11:16.875 278 12483.80 96.72 54590.70 88888.00 2015-10-05 19:11:17.000 278 12483.85 96.72 54590.68 88888.00 2015-10-05 19:11:17.125 278 12483.85 96.72 54590.68 88888.00 2015-10-05 19:11:17.250 278 12483.83 96.75 54590.68 88888.00 2015-10-05 19:11:17.375 278 12483.90 96.80 54590.68 88888.00 2015-10-05 19:11:17.500 278 12483.92 96.78 54590.65 88888.00 2015-10-05 19:11:17.625 278 12483.85 96.80 54590.70 88888.00 2015-10-05 19:11:17.750 278 12483.77 96.78 54590.70 88888.00 2015-10-05 19:11:17.875 278 12483.73 96.75 54590.70 88888.00 2015-10-05 19:11:18.000 278 12483.75 96.80 54590.68 88888.00 2015-10-05 19:11:18.125 278 12483.73 96.83 54590.68 88888.00 2015-10-05 19:11:18.250 278 12483.67 96.80 54590.68 88888.00 2015-10-05 19:11:18.375 278 12483.73 96.83 54590.65 88888.00 2015-10-05 19:11:18.500 278 12483.77 96.83 54590.68 88888.00 2015-10-05 19:11:18.625 278 12483.77 96.85 54590.65 88888.00 2015-10-05 19:11:18.750 278 12483.75 96.88 54590.65 88888.00 2015-10-05 19:11:18.875 278 12483.73 96.92 54590.65 88888.00 2015-10-05 19:11:19.000 278 12483.75 96.95 54590.65 88888.00 2015-10-05 19:11:19.125 278 12483.77 96.95 54590.62 88888.00 2015-10-05 19:11:19.250 278 12483.77 96.95 54590.65 88888.00 2015-10-05 19:11:19.375 278 12483.77 96.95 54590.62 88888.00 2015-10-05 19:11:19.500 278 12483.70 97.00 54590.62 88888.00 2015-10-05 19:11:19.625 278 12483.70 97.00 54590.62 88888.00 2015-10-05 19:11:19.750 278 12483.73 97.03 54590.60 88888.00 2015-10-05 19:11:19.875 278 12483.75 97.03 54590.60 88888.00 2015-10-05 19:11:20.000 278 12483.75 97.05 54590.62 88888.00 2015-10-05 19:11:20.125 278 12483.73 97.03 54590.62 88888.00 2015-10-05 19:11:20.250 278 12483.65 97.03 54590.62 88888.00 2015-10-05 19:11:20.375 278 12483.65 97.08 54590.62 88888.00 2015-10-05 19:11:20.500 278 12483.65 97.08 54590.62 88888.00 2015-10-05 19:11:20.625 278 12483.67 97.05 54590.62 88888.00 2015-10-05 19:11:20.750 278 12483.65 97.10 54590.60 88888.00 2015-10-05 19:11:20.875 278 12483.65 97.10 54590.60 88888.00 2015-10-05 19:11:21.000 278 12483.67 97.10 54590.60 88888.00 2015-10-05 19:11:21.125 278 12483.70 97.12 54590.62 88888.00 2015-10-05 19:11:21.250 278 12483.60 97.10 54590.62 88888.00 2015-10-05 19:11:21.375 278 12483.60 97.10 54590.60 88888.00 2015-10-05 19:11:21.500 278 12483.55 97.10 54590.62 88888.00 2015-10-05 19:11:21.625 278 12483.55 97.15 54590.62 88888.00 2015-10-05 19:11:21.750 278 12483.55 97.15 54590.62 88888.00 2015-10-05 19:11:21.875 278 12483.60 97.15 54590.60 88888.00 2015-10-05 19:11:22.000 278 12483.65 97.17 54590.62 88888.00 2015-10-05 19:11:22.125 278 12483.67 97.20 54590.62 88888.00 2015-10-05 19:11:22.250 278 12483.62 97.17 54590.57 88888.00 2015-10-05 19:11:22.375 278 12483.55 97.17 54590.57 88888.00 2015-10-05 19:11:22.500 278 12483.60 97.20 54590.57 88888.00 2015-10-05 19:11:22.625 278 12483.65 97.17 54590.55 88888.00 2015-10-05 19:11:22.750 278 12483.60 97.15 54590.55 88888.00 2015-10-05 19:11:22.875 278 12483.55 97.20 54590.57 88888.00 2015-10-05 19:11:23.000 278 12483.55 97.22 54590.55 88888.00 2015-10-05 19:11:23.125 278 12483.58 97.25 54590.57 88888.00 2015-10-05 19:11:23.250 278 12483.52 97.22 54590.57 88888.00 2015-10-05 19:11:23.375 278 12483.52 97.22 54590.55 88888.00 2015-10-05 19:11:23.500 278 12483.45 97.22 54590.55 88888.00 2015-10-05 19:11:23.625 278 12483.42 97.25 54590.57 88888.00 2015-10-05 19:11:23.750 278 12483.50 97.28 54590.57 88888.00 2015-10-05 19:11:23.875 278 12483.50 97.25 54590.55 88888.00 2015-10-05 19:11:24.000 278 12483.52 97.25 54590.53 88888.00 2015-10-05 19:11:24.125 278 12483.52 97.25 54590.55 88888.00 2015-10-05 19:11:24.250 278 12483.45 97.28 54590.53 88888.00 2015-10-05 19:11:24.375 278 12483.48 97.30 54590.53 88888.00 2015-10-05 19:11:24.500 278 12483.50 97.30 54590.55 88888.00 2015-10-05 19:11:24.625 278 12483.50 97.30 54590.53 88888.00 2015-10-05 19:11:24.750 278 12483.42 97.28 54590.53 88888.00 2015-10-05 19:11:24.875 278 12483.40 97.28 54590.53 88888.00 2015-10-05 19:11:25.000 278 12483.45 97.28 54590.53 88888.00 2015-10-05 19:11:25.125 278 12483.50 97.28 54590.50 88888.00 2015-10-05 19:11:25.250 278 12483.48 97.25 54590.53 88888.00 2015-10-05 19:11:25.375 278 12483.50 97.25 54590.53 88888.00 2015-10-05 19:11:25.500 278 12483.50 97.25 54590.53 88888.00 2015-10-05 19:11:25.625 278 12483.48 97.28 54590.50 88888.00 2015-10-05 19:11:25.750 278 12483.45 97.25 54590.50 88888.00 2015-10-05 19:11:25.875 278 12483.42 97.25 54590.50 88888.00 2015-10-05 19:11:26.000 278 12483.40 97.28 54590.50 88888.00 2015-10-05 19:11:26.125 278 12483.38 97.28 54590.53 88888.00 2015-10-05 19:11:26.250 278 12483.33 97.25 54590.53 88888.00 2015-10-05 19:11:26.375 278 12483.35 97.25 54590.50 88888.00 2015-10-05 19:11:26.500 278 12483.40 97.28 54590.50 88888.00 2015-10-05 19:11:26.625 278 12483.40 97.25 54590.50 88888.00 2015-10-05 19:11:26.750 278 12483.40 97.30 54590.50 88888.00 2015-10-05 19:11:26.875 278 12483.35 97.22 54590.50 88888.00 2015-10-05 19:11:27.000 278 12483.33 97.22 54590.45 88888.00 2015-10-05 19:11:27.125 278 12483.38 97.25 54590.47 88888.00 2015-10-05 19:11:27.250 278 12483.33 97.25 54590.50 88888.00 2015-10-05 19:11:27.375 278 12483.35 97.25 54590.53 88888.00 2015-10-05 19:11:27.500 278 12483.40 97.28 54590.53 88888.00 2015-10-05 19:11:27.625 278 12483.40 97.25 54590.53 88888.00 2015-10-05 19:11:27.750 278 12483.38 97.22 54590.50 88888.00 2015-10-05 19:11:27.875 278 12483.38 97.25 54590.50 88888.00 2015-10-05 19:11:28.000 278 12483.35 97.25 54590.47 88888.00 2015-10-05 19:11:28.125 278 12483.25 97.25 54590.45 88888.00 2015-10-05 19:11:28.250 278 12483.20 97.28 54590.47 88888.00 2015-10-05 19:11:28.375 278 12483.30 97.33 54590.45 88888.00 2015-10-05 19:11:28.500 278 12483.35 97.30 54590.45 88888.00 2015-10-05 19:11:28.625 278 12483.40 97.28 54590.43 88888.00 2015-10-05 19:11:28.750 278 12483.38 97.22 54590.43 88888.00 2015-10-05 19:11:28.875 278 12483.35 97.20 54590.45 88888.00 2015-10-05 19:11:29.000 278 12483.33 97.22 54590.43 88888.00 2015-10-05 19:11:29.125 278 12483.30 97.25 54590.45 88888.00 2015-10-05 19:11:29.250 278 12483.30 97.22 54590.45 88888.00 2015-10-05 19:11:29.375 278 12483.30 97.25 54590.43 88888.00 2015-10-05 19:11:29.500 278 12483.30 97.22 54590.43 88888.00 2015-10-05 19:11:29.625 278 12483.33 97.22 54590.43 88888.00 2015-10-05 19:11:29.750 278 12483.35 97.22 54590.43 88888.00 2015-10-05 19:11:29.875 278 12483.33 97.22 54590.43 88888.00 2015-10-05 19:11:30.000 278 12483.35 97.25 54590.43 88888.00 2015-10-05 19:11:30.125 278 12483.33 97.28 54590.43 88888.00 2015-10-05 19:11:30.250 278 12483.33 97.28 54590.45 88888.00 2015-10-05 19:11:30.375 278 12483.35 97.28 54590.43 88888.00 2015-10-05 19:11:30.500 278 12483.33 97.30 54590.40 88888.00 2015-10-05 19:11:30.625 278 12483.35 97.33 54590.40 88888.00 2015-10-05 19:11:30.750 278 12483.38 97.33 54590.40 88888.00 2015-10-05 19:11:30.875 278 12483.35 97.33 54590.40 88888.00 2015-10-05 19:11:31.000 278 12483.35 97.33 54590.40 88888.00 2015-10-05 19:11:31.125 278 12483.38 97.35 54590.40 88888.00 2015-10-05 19:11:31.250 278 12483.35 97.30 54590.38 88888.00 2015-10-05 19:11:31.375 278 12483.33 97.30 54590.40 88888.00 2015-10-05 19:11:31.500 278 12483.30 97.30 54590.40 88888.00 2015-10-05 19:11:31.625 278 12483.25 97.30 54590.38 88888.00 2015-10-05 19:11:31.750 278 12483.17 97.30 54590.38 88888.00 2015-10-05 19:11:31.875 278 12483.17 97.33 54590.35 88888.00 2015-10-05 19:11:32.000 278 12483.25 97.33 54590.35 88888.00 2015-10-05 19:11:32.125 278 12483.33 97.35 54590.35 88888.00 2015-10-05 19:11:32.250 278 12483.33 97.33 54590.35 88888.00 2015-10-05 19:11:32.375 278 12483.27 97.35 54590.32 88888.00 2015-10-05 19:11:32.500 278 12483.20 97.35 54590.35 88888.00 2015-10-05 19:11:32.625 278 12483.20 97.33 54590.35 88888.00 2015-10-05 19:11:32.750 278 12483.20 97.35 54590.38 88888.00 2015-10-05 19:11:32.875 278 12483.25 97.35 54590.38 88888.00 2015-10-05 19:11:33.000 278 12483.23 97.33 54590.38 88888.00 2015-10-05 19:11:33.125 278 12483.27 97.35 54590.38 88888.00 2015-10-05 19:11:33.250 278 12483.30 97.38 54590.35 88888.00 2015-10-05 19:11:33.375 278 12483.27 97.40 54590.38 88888.00 2015-10-05 19:11:33.500 278 12483.23 97.40 54590.35 88888.00 2015-10-05 19:11:33.625 278 12483.25 97.33 54590.35 88888.00 2015-10-05 19:11:33.750 278 12483.25 97.38 54590.35 88888.00 2015-10-05 19:11:33.875 278 12483.23 97.38 54590.38 88888.00 2015-10-05 19:11:34.000 278 12483.17 97.40 54590.32 88888.00 2015-10-05 19:11:34.125 278 12483.20 97.42 54590.35 88888.00 2015-10-05 19:11:34.250 278 12483.23 97.42 54590.32 88888.00 2015-10-05 19:11:34.375 278 12483.25 97.38 54590.30 88888.00 2015-10-05 19:11:34.500 278 12483.27 97.40 54590.32 88888.00 2015-10-05 19:11:34.625 278 12483.27 97.40 54590.35 88888.00 2015-10-05 19:11:34.750 278 12483.23 97.45 54590.30 88888.00 2015-10-05 19:11:34.875 278 12483.23 97.47 54590.32 88888.00 2015-10-05 19:11:35.000 278 12483.27 97.45 54590.32 88888.00 2015-10-05 19:11:35.125 278 12483.23 97.45 54590.32 88888.00 2015-10-05 19:11:35.250 278 12483.20 97.42 54590.30 88888.00 2015-10-05 19:11:35.375 278 12483.25 97.42 54590.32 88888.00 2015-10-05 19:11:35.500 278 12483.27 97.42 54590.32 88888.00 2015-10-05 19:11:35.625 278 12483.30 97.45 54590.32 88888.00 2015-10-05 19:11:35.750 278 12483.27 97.47 54590.30 88888.00 2015-10-05 19:11:35.875 278 12483.20 97.47 54590.28 88888.00 2015-10-05 19:11:36.000 278 12483.20 97.47 54590.25 88888.00 2015-10-05 19:11:36.125 278 12483.17 97.47 54590.28 88888.00 2015-10-05 19:11:36.250 278 12483.15 97.47 54590.28 88888.00 2015-10-05 19:11:36.375 278 12483.12 97.47 54590.28 88888.00 2015-10-05 19:11:36.500 278 12483.15 97.50 54590.22 88888.00 2015-10-05 19:11:36.625 278 12483.15 97.47 54590.22 88888.00 2015-10-05 19:11:36.750 278 12483.15 97.50 54590.25 88888.00 2015-10-05 19:11:36.875 278 12483.17 97.53 54590.25 88888.00 2015-10-05 19:11:37.000 278 12483.15 97.53 54590.22 88888.00 2015-10-05 19:11:37.125 278 12483.12 97.50 54590.25 88888.00 2015-10-05 19:11:37.250 278 12483.08 97.50 54590.28 88888.00 2015-10-05 19:11:37.375 278 12483.10 97.55 54590.25 88888.00 2015-10-05 19:11:37.500 278 12483.10 97.55 54590.28 88888.00 2015-10-05 19:11:37.625 278 12483.08 97.53 54590.22 88888.00 2015-10-05 19:11:37.750 278 12483.00 97.53 54590.25 88888.00 2015-10-05 19:11:37.875 278 12483.02 97.55 54590.28 88888.00 2015-10-05 19:11:38.000 278 12483.08 97.53 54590.22 88888.00 2015-10-05 19:11:38.125 278 12483.05 97.53 54590.22 88888.00 2015-10-05 19:11:38.250 278 12482.98 97.53 54590.20 88888.00 2015-10-05 19:11:38.375 278 12483.02 97.53 54590.22 88888.00 2015-10-05 19:11:38.500 278 12483.08 97.53 54590.22 88888.00 2015-10-05 19:11:38.625 278 12483.12 97.53 54590.22 88888.00 2015-10-05 19:11:38.750 278 12483.12 97.55 54590.18 88888.00 2015-10-05 19:11:38.875 278 12483.15 97.58 54590.20 88888.00 2015-10-05 19:11:39.000 278 12483.20 97.55 54590.20 88888.00 2015-10-05 19:11:39.125 278 12483.23 97.55 54590.20 88888.00 2015-10-05 19:11:39.250 278 12483.15 97.55 54590.20 88888.00 2015-10-05 19:11:39.375 278 12483.15 97.60 54590.18 88888.00 2015-10-05 19:11:39.500 278 12483.12 97.60 54590.18 88888.00 2015-10-05 19:11:39.625 278 12483.15 97.60 54590.20 88888.00 2015-10-05 19:11:39.750 278 12483.12 97.60 54590.20 88888.00 2015-10-05 19:11:39.875 278 12483.05 97.60 54590.18 88888.00 2015-10-05 19:11:40.000 278 12483.10 97.60 54590.18 88888.00 2015-10-05 19:11:40.125 278 12483.17 97.60 54590.18 88888.00 2015-10-05 19:11:40.250 278 12483.20 97.60 54590.15 88888.00 2015-10-05 19:11:40.375 278 12483.17 97.62 54590.15 88888.00 2015-10-05 19:11:40.500 278 12483.12 97.62 54590.18 88888.00 2015-10-05 19:11:40.625 278 12483.05 97.62 54590.18 88888.00 2015-10-05 19:11:40.750 278 12483.05 97.65 54590.15 88888.00 2015-10-05 19:11:40.875 278 12483.10 97.62 54590.15 88888.00 2015-10-05 19:11:41.000 278 12483.12 97.65 54590.12 88888.00 2015-10-05 19:11:41.125 278 12483.17 97.65 54590.12 88888.00 2015-10-05 19:11:41.250 278 12483.17 97.62 54590.18 88888.00 2015-10-05 19:11:41.375 278 12483.15 97.62 54590.15 88888.00 2015-10-05 19:11:41.500 278 12483.08 97.65 54590.12 88888.00 2015-10-05 19:11:41.625 278 12483.05 97.65 54590.15 88888.00 2015-10-05 19:11:41.750 278 12483.08 97.65 54590.12 88888.00 2015-10-05 19:11:41.875 278 12483.15 97.65 54590.12 88888.00 2015-10-05 19:11:42.000 278 12483.15 97.62 54590.10 88888.00 2015-10-05 19:11:42.125 278 12483.08 97.67 54590.10 88888.00 2015-10-05 19:11:42.250 278 12483.00 97.67 54590.10 88888.00 2015-10-05 19:11:42.375 278 12483.02 97.65 54590.10 88888.00 2015-10-05 19:11:42.500 278 12483.00 97.65 54590.15 88888.00 2015-10-05 19:11:42.625 278 12483.02 97.67 54590.10 88888.00 2015-10-05 19:11:42.750 278 12483.00 97.70 54590.10 88888.00 2015-10-05 19:11:42.875 278 12482.95 97.67 54590.10 88888.00 2015-10-05 19:11:43.000 278 12482.98 97.67 54590.12 88888.00 2015-10-05 19:11:43.125 278 12483.00 97.67 54590.12 88888.00 2015-10-05 19:11:43.250 278 12483.05 97.70 54590.12 88888.00 2015-10-05 19:11:43.375 278 12483.12 97.67 54590.10 88888.00 2015-10-05 19:11:43.500 278 12483.08 97.67 54590.10 88888.00 2015-10-05 19:11:43.625 278 12483.00 97.67 54590.10 88888.00 2015-10-05 19:11:43.750 278 12483.00 97.67 54590.12 88888.00 2015-10-05 19:11:43.875 278 12483.02 97.70 54590.07 88888.00 2015-10-05 19:11:44.000 278 12482.95 97.67 54590.05 88888.00 2015-10-05 19:11:44.125 278 12482.95 97.67 54590.10 88888.00 2015-10-05 19:11:44.250 278 12482.95 97.70 54590.05 88888.00 2015-10-05 19:11:44.375 278 12483.05 97.70 54590.03 88888.00 2015-10-05 19:11:44.500 278 12483.02 97.70 54590.07 88888.00 2015-10-05 19:11:44.625 278 12483.02 97.75 54590.07 88888.00 2015-10-05 19:11:44.750 278 12483.00 97.75 54590.10 88888.00 2015-10-05 19:11:44.875 278 12483.02 97.72 54590.05 88888.00 2015-10-05 19:11:45.000 278 12483.02 97.72 54590.05 88888.00 2015-10-05 19:11:45.125 278 12482.98 97.70 54590.07 88888.00 2015-10-05 19:11:45.250 278 12483.00 97.70 54590.05 88888.00 2015-10-05 19:11:45.375 278 12483.05 97.70 54590.07 88888.00 2015-10-05 19:11:45.500 278 12483.02 97.70 54590.03 88888.00 2015-10-05 19:11:45.625 278 12483.05 97.70 54590.03 88888.00 2015-10-05 19:11:45.750 278 12483.10 97.70 54590.05 88888.00 2015-10-05 19:11:45.875 278 12483.08 97.70 54590.05 88888.00 2015-10-05 19:11:46.000 278 12483.05 97.70 54590.05 88888.00 2015-10-05 19:11:46.125 278 12483.08 97.70 54590.05 88888.00 2015-10-05 19:11:46.250 278 12483.08 97.70 54590.05 88888.00 2015-10-05 19:11:46.375 278 12483.08 97.72 54590.03 88888.00 2015-10-05 19:11:46.500 278 12483.08 97.72 54590.03 88888.00 2015-10-05 19:11:46.625 278 12483.05 97.72 54590.05 88888.00 2015-10-05 19:11:46.750 278 12483.05 97.72 54590.05 88888.00 2015-10-05 19:11:46.875 278 12483.05 97.70 54590.07 88888.00 2015-10-05 19:11:47.000 278 12483.05 97.72 54590.03 88888.00 2015-10-05 19:11:47.125 278 12482.98 97.72 54590.05 88888.00 2015-10-05 19:11:47.250 278 12482.98 97.70 54590.03 88888.00 2015-10-05 19:11:47.375 278 12482.98 97.72 54590.03 88888.00 2015-10-05 19:11:47.500 278 12482.95 97.70 54590.03 88888.00 2015-10-05 19:11:47.625 278 12482.95 97.72 54590.05 88888.00 2015-10-05 19:11:47.750 278 12482.95 97.72 54590.05 88888.00 2015-10-05 19:11:47.875 278 12482.98 97.72 54590.03 88888.00 2015-10-05 19:11:48.000 278 12482.95 97.72 54590.03 88888.00 2015-10-05 19:11:48.125 278 12482.98 97.72 54590.00 88888.00 2015-10-05 19:11:48.250 278 12482.95 97.70 54589.97 88888.00 2015-10-05 19:11:48.375 278 12482.92 97.72 54589.95 88888.00 2015-10-05 19:11:48.500 278 12482.88 97.70 54589.97 88888.00 2015-10-05 19:11:48.625 278 12482.85 97.67 54589.97 88888.00 2015-10-05 19:11:48.750 278 12482.90 97.67 54589.95 88888.00 2015-10-05 19:11:48.875 278 12482.90 97.70 54589.95 88888.00 2015-10-05 19:11:49.000 278 12482.92 97.65 54589.97 88888.00 2015-10-05 19:11:49.125 278 12482.95 97.65 54589.97 88888.00 2015-10-05 19:11:49.250 278 12482.98 97.67 54589.97 88888.00 2015-10-05 19:11:49.375 278 12482.98 97.70 54589.97 88888.00 2015-10-05 19:11:49.500 278 12483.00 97.72 54590.00 88888.00 2015-10-05 19:11:49.625 278 12482.98 97.70 54589.97 88888.00 2015-10-05 19:11:49.750 278 12482.85 97.67 54589.95 88888.00 2015-10-05 19:11:49.875 278 12482.85 97.65 54589.93 88888.00 2015-10-05 19:11:50.000 278 12482.83 97.67 54589.95 88888.00 2015-10-05 19:11:50.125 278 12482.85 97.70 54589.97 88888.00 2015-10-05 19:11:50.250 278 12482.88 97.70 54589.97 88888.00 2015-10-05 19:11:50.375 278 12482.90 97.70 54589.95 88888.00 2015-10-05 19:11:50.500 278 12482.92 97.70 54589.95 88888.00 2015-10-05 19:11:50.625 278 12482.95 97.67 54589.95 88888.00 2015-10-05 19:11:50.750 278 12482.98 97.65 54589.93 88888.00 2015-10-05 19:11:50.875 278 12482.98 97.67 54589.93 88888.00 2015-10-05 19:11:51.000 278 12482.92 97.70 54589.95 88888.00 2015-10-05 19:11:51.125 278 12482.85 97.72 54589.95 88888.00 2015-10-05 19:11:51.250 278 12482.88 97.67 54589.95 88888.00 2015-10-05 19:11:51.375 278 12482.92 97.67 54589.95 88888.00 2015-10-05 19:11:51.500 278 12482.92 97.67 54589.97 88888.00 2015-10-05 19:11:51.625 278 12482.92 97.67 54589.97 88888.00 2015-10-05 19:11:51.750 278 12482.95 97.70 54589.95 88888.00 2015-10-05 19:11:51.875 278 12483.00 97.67 54589.93 88888.00 2015-10-05 19:11:52.000 278 12482.95 97.65 54589.93 88888.00 2015-10-05 19:11:52.125 278 12482.90 97.67 54589.93 88888.00 2015-10-05 19:11:52.250 278 12482.90 97.65 54589.93 88888.00 2015-10-05 19:11:52.375 278 12482.92 97.65 54589.95 88888.00 2015-10-05 19:11:52.500 278 12482.90 97.65 54589.95 88888.00 2015-10-05 19:11:52.625 278 12482.90 97.62 54589.95 88888.00 2015-10-05 19:11:52.750 278 12482.90 97.65 54589.95 88888.00 2015-10-05 19:11:52.875 278 12482.90 97.65 54589.93 88888.00 2015-10-05 19:11:53.000 278 12482.90 97.67 54589.93 88888.00 2015-10-05 19:11:53.125 278 12482.85 97.70 54589.93 88888.00 2015-10-05 19:11:53.250 278 12482.83 97.65 54589.93 88888.00 2015-10-05 19:11:53.375 278 12482.85 97.65 54589.90 88888.00 2015-10-05 19:11:53.500 278 12482.83 97.65 54589.90 88888.00 2015-10-05 19:11:53.625 278 12482.80 97.65 54589.90 88888.00 2015-10-05 19:11:53.750 278 12482.83 97.65 54589.90 88888.00 2015-10-05 19:11:53.875 278 12482.80 97.65 54589.90 88888.00 2015-10-05 19:11:54.000 278 12482.85 97.65 54589.90 88888.00 2015-10-05 19:11:54.125 278 12482.92 97.65 54589.93 88888.00 2015-10-05 19:11:54.250 278 12482.92 97.65 54589.90 88888.00 2015-10-05 19:11:54.375 278 12482.92 97.65 54589.90 88888.00 2015-10-05 19:11:54.500 278 12482.92 97.62 54589.90 88888.00 2015-10-05 19:11:54.625 278 12482.90 97.62 54589.93 88888.00 2015-10-05 19:11:54.750 278 12482.80 97.62 54589.88 88888.00 2015-10-05 19:11:54.875 278 12482.88 97.62 54589.88 88888.00 2015-10-05 19:11:55.000 278 12482.92 97.65 54589.88 88888.00 2015-10-05 19:11:55.125 278 12482.92 97.65 54589.88 88888.00 2015-10-05 19:11:55.250 278 12482.90 97.62 54589.88 88888.00 2015-10-05 19:11:55.375 278 12482.90 97.67 54589.85 88888.00 2015-10-05 19:11:55.500 278 12482.90 97.67 54589.88 88888.00 2015-10-05 19:11:55.625 278 12482.90 97.67 54589.88 88888.00 2015-10-05 19:11:55.750 278 12482.85 97.67 54589.85 88888.00 2015-10-05 19:11:55.875 278 12482.88 97.67 54589.85 88888.00 2015-10-05 19:11:56.000 278 12482.88 97.67 54589.88 88888.00 2015-10-05 19:11:56.125 278 12482.90 97.65 54589.85 88888.00 2015-10-05 19:11:56.250 278 12482.88 97.65 54589.85 88888.00 2015-10-05 19:11:56.375 278 12482.83 97.65 54589.85 88888.00 2015-10-05 19:11:56.500 278 12482.83 97.67 54589.85 88888.00 2015-10-05 19:11:56.625 278 12482.85 97.65 54589.85 88888.00 2015-10-05 19:11:56.750 278 12482.88 97.65 54589.82 88888.00 2015-10-05 19:11:56.875 278 12482.95 97.65 54589.85 88888.00 2015-10-05 19:11:57.000 278 12482.85 97.65 54589.82 88888.00 2015-10-05 19:11:57.125 278 12482.77 97.65 54589.82 88888.00 2015-10-05 19:11:57.250 278 12482.77 97.67 54589.82 88888.00 2015-10-05 19:11:57.375 278 12482.80 97.67 54589.82 88888.00 2015-10-05 19:11:57.500 278 12482.80 97.67 54589.82 88888.00 2015-10-05 19:11:57.625 278 12482.83 97.67 54589.82 88888.00 2015-10-05 19:11:57.750 278 12482.85 97.67 54589.82 88888.00 2015-10-05 19:11:57.875 278 12482.90 97.70 54589.82 88888.00 2015-10-05 19:11:58.000 278 12482.92 97.70 54589.80 88888.00 2015-10-05 19:11:58.125 278 12482.90 97.72 54589.80 88888.00 2015-10-05 19:11:58.250 278 12482.88 97.72 54589.85 88888.00 2015-10-05 19:11:58.375 278 12482.85 97.70 54589.85 88888.00 2015-10-05 19:11:58.500 278 12482.83 97.72 54589.82 88888.00 2015-10-05 19:11:58.625 278 12482.80 97.75 54589.80 88888.00 2015-10-05 19:11:58.750 278 12482.80 97.75 54589.80 88888.00 2015-10-05 19:11:58.875 278 12482.83 97.78 54589.78 88888.00 2015-10-05 19:11:59.000 278 12482.88 97.75 54589.78 88888.00 2015-10-05 19:11:59.125 278 12482.83 97.78 54589.80 88888.00 2015-10-05 19:11:59.250 278 12482.77 97.75 54589.78 88888.00 2015-10-05 19:11:59.375 278 12482.83 97.78 54589.78 88888.00 2015-10-05 19:11:59.500 278 12482.85 97.75 54589.80 88888.00 2015-10-05 19:11:59.625 278 12482.85 97.80 54589.78 88888.00 2015-10-05 19:11:59.750 278 12482.90 97.80 54589.78 88888.00 2015-10-05 19:11:59.875 278 12482.98 97.80 54589.75 88888.00 2015-10-05 19:12:00.000 278 12482.98 97.80 54589.75 88888.00 2015-10-05 19:12:00.125 278 12482.98 97.80 54589.75 88888.00 2015-10-05 19:12:00.250 278 12482.88 97.83 54589.78 88888.00 2015-10-05 19:12:00.375 278 12482.85 97.83 54589.78 88888.00 2015-10-05 19:12:00.500 278 12482.83 97.83 54589.75 88888.00 2015-10-05 19:12:00.625 278 12482.88 97.85 54589.75 88888.00 2015-10-05 19:12:00.750 278 12482.95 97.85 54589.75 88888.00 2015-10-05 19:12:00.875 278 12482.92 97.83 54589.72 88888.00 2015-10-05 19:12:01.000 278 12483.00 97.83 54589.70 88888.00 2015-10-05 19:12:01.125 278 12482.92 97.85 54589.72 88888.00 2015-10-05 19:12:01.250 278 12482.90 97.88 54589.72 88888.00 2015-10-05 19:12:01.375 278 12482.95 97.88 54589.75 88888.00 2015-10-05 19:12:01.500 278 12482.95 97.88 54589.70 88888.00 2015-10-05 19:12:01.625 278 12482.95 97.85 54589.72 88888.00 2015-10-05 19:12:01.750 278 12482.95 97.88 54589.70 88888.00 2015-10-05 19:12:01.875 278 12482.90 97.90 54589.72 88888.00 2015-10-05 19:12:02.000 278 12482.90 97.90 54589.70 88888.00 2015-10-05 19:12:02.125 278 12482.92 97.92 54589.70 88888.00 2015-10-05 19:12:02.250 278 12482.90 97.90 54589.70 88888.00 2015-10-05 19:12:02.375 278 12482.90 97.92 54589.70 88888.00 2015-10-05 19:12:02.500 278 12482.88 97.92 54589.70 88888.00 2015-10-05 19:12:02.625 278 12482.90 97.95 54589.70 88888.00 2015-10-05 19:12:02.750 278 12482.98 97.95 54589.68 88888.00 2015-10-05 19:12:02.875 278 12482.95 97.97 54589.70 88888.00 2015-10-05 19:12:03.000 278 12482.98 97.97 54589.65 88888.00 2015-10-05 19:12:03.125 278 12482.92 97.97 54589.68 88888.00 2015-10-05 19:12:03.250 278 12482.92 97.97 54589.68 88888.00 2015-10-05 19:12:03.375 278 12482.90 97.97 54589.70 88888.00 2015-10-05 19:12:03.500 278 12482.88 97.97 54589.68 88888.00 2015-10-05 19:12:03.625 278 12482.88 98.00 54589.65 88888.00 2015-10-05 19:12:03.750 278 12482.92 98.00 54589.65 88888.00 2015-10-05 19:12:03.875 278 12482.95 98.05 54589.65 88888.00 2015-10-05 19:12:04.000 278 12482.98 98.05 54589.65 88888.00 2015-10-05 19:12:04.125 278 12483.00 98.05 54589.65 88888.00 2015-10-05 19:12:04.250 278 12483.00 98.05 54589.65 88888.00 2015-10-05 19:12:04.375 278 12483.02 98.05 54589.62 88888.00 2015-10-05 19:12:04.500 278 12483.05 98.05 54589.65 88888.00 2015-10-05 19:12:04.625 278 12483.02 98.05 54589.62 88888.00 2015-10-05 19:12:04.750 278 12483.05 98.08 54589.62 88888.00 2015-10-05 19:12:04.875 278 12483.08 98.08 54589.62 88888.00 2015-10-05 19:12:05.000 278 12483.08 98.10 54589.65 88888.00 2015-10-05 19:12:05.125 278 12483.10 98.10 54589.62 88888.00 2015-10-05 19:12:05.250 278 12483.05 98.08 54589.62 88888.00 2015-10-05 19:12:05.375 278 12483.08 98.08 54589.62 88888.00 2015-10-05 19:12:05.500 278 12483.05 98.10 54589.65 88888.00 2015-10-05 19:12:05.625 278 12483.08 98.12 54589.62 88888.00 2015-10-05 19:12:05.750 278 12483.10 98.15 54589.62 88888.00 2015-10-05 19:12:05.875 278 12483.10 98.12 54589.62 88888.00 2015-10-05 19:12:06.000 278 12483.10 98.10 54589.60 88888.00 2015-10-05 19:12:06.125 278 12483.10 98.15 54589.60 88888.00 2015-10-05 19:12:06.250 278 12483.08 98.15 54589.60 88888.00 2015-10-05 19:12:06.375 278 12483.08 98.15 54589.60 88888.00 2015-10-05 19:12:06.500 278 12483.05 98.15 54589.62 88888.00 2015-10-05 19:12:06.625 278 12483.08 98.12 54589.60 88888.00 2015-10-05 19:12:06.750 278 12483.08 98.12 54589.60 88888.00 2015-10-05 19:12:06.875 278 12483.08 98.12 54589.60 88888.00 2015-10-05 19:12:07.000 278 12483.08 98.12 54589.60 88888.00 2015-10-05 19:12:07.125 278 12483.10 98.12 54589.60 88888.00 2015-10-05 19:12:07.250 278 12483.10 98.12 54589.60 88888.00 2015-10-05 19:12:07.375 278 12483.10 98.15 54589.60 88888.00 2015-10-05 19:12:07.500 278 12483.05 98.15 54589.60 88888.00 2015-10-05 19:12:07.625 278 12483.08 98.15 54589.57 88888.00 2015-10-05 19:12:07.750 278 12483.08 98.15 54589.57 88888.00 2015-10-05 19:12:07.875 278 12483.15 98.15 54589.57 88888.00 2015-10-05 19:12:08.000 278 12483.17 98.17 54589.57 88888.00 2015-10-05 19:12:08.125 278 12483.15 98.17 54589.55 88888.00 2015-10-05 19:12:08.250 278 12483.15 98.17 54589.60 88888.00 2015-10-05 19:12:08.375 278 12483.15 98.20 54589.57 88888.00 2015-10-05 19:12:08.500 278 12483.17 98.20 54589.55 88888.00 2015-10-05 19:12:08.625 278 12483.17 98.17 54589.57 88888.00 2015-10-05 19:12:08.750 278 12483.17 98.20 54589.57 88888.00 2015-10-05 19:12:08.875 278 12483.23 98.20 54589.57 88888.00 2015-10-05 19:12:09.000 278 12483.20 98.20 54589.55 88888.00 2015-10-05 19:12:09.125 278 12483.17 98.25 54589.55 88888.00 2015-10-05 19:12:09.250 278 12483.08 98.25 54589.55 88888.00 2015-10-05 19:12:09.375 278 12483.12 98.22 54589.55 88888.00 2015-10-05 19:12:09.500 278 12483.20 98.20 54589.55 88888.00 2015-10-05 19:12:09.625 278 12483.25 98.20 54589.53 88888.00 2015-10-05 19:12:09.750 278 12483.25 98.22 54589.53 88888.00 2015-10-05 19:12:09.875 278 12483.23 98.20 54589.55 88888.00 2015-10-05 19:12:10.000 278 12483.30 98.22 54589.53 88888.00 2015-10-05 19:12:10.125 278 12483.33 98.22 54589.53 88888.00 2015-10-05 19:12:10.250 278 12483.33 98.25 54589.55 88888.00 2015-10-05 19:12:10.375 278 12483.35 98.25 54589.55 88888.00 2015-10-05 19:12:10.500 278 12483.30 98.20 54589.53 88888.00 2015-10-05 19:12:10.625 278 12483.27 98.20 54589.53 88888.00 2015-10-05 19:12:10.750 278 12483.23 98.22 54589.55 88888.00 2015-10-05 19:12:10.875 278 12483.27 98.22 54589.53 88888.00 2015-10-05 19:12:11.000 278 12483.27 98.22 54589.53 88888.00 2015-10-05 19:12:11.125 278 12483.25 98.25 54589.53 88888.00 2015-10-05 19:12:11.250 278 12483.25 98.20 54589.53 88888.00 2015-10-05 19:12:11.375 278 12483.33 98.22 54589.50 88888.00 2015-10-05 19:12:11.500 278 12483.35 98.22 54589.53 88888.00 2015-10-05 19:12:11.625 278 12483.30 98.22 54589.53 88888.00 2015-10-05 19:12:11.750 278 12483.25 98.22 54589.53 88888.00 2015-10-05 19:12:11.875 278 12483.27 98.25 54589.53 88888.00 2015-10-05 19:12:12.000 278 12483.30 98.25 54589.50 88888.00 2015-10-05 19:12:12.125 278 12483.30 98.25 54589.50 88888.00 2015-10-05 19:12:12.250 278 12483.35 98.20 54589.50 88888.00 2015-10-05 19:12:12.375 278 12483.40 98.17 54589.47 88888.00 2015-10-05 19:12:12.500 278 12483.40 98.20 54589.47 88888.00 2015-10-05 19:12:12.625 278 12483.30 98.22 54589.47 88888.00 2015-10-05 19:12:12.750 278 12483.30 98.28 54589.50 88888.00 2015-10-05 19:12:12.875 278 12483.38 98.25 54589.50 88888.00 2015-10-05 19:12:13.000 278 12483.42 98.25 54589.47 88888.00 2015-10-05 19:12:13.125 278 12483.35 98.22 54589.47 88888.00 2015-10-05 19:12:13.250 278 12483.38 98.28 54589.50 88888.00 2015-10-05 19:12:13.375 278 12483.48 98.28 54589.47 88888.00 2015-10-05 19:12:13.500 278 12483.42 98.28 54589.47 88888.00 2015-10-05 19:12:13.625 278 12483.40 98.25 54589.45 88888.00 2015-10-05 19:12:13.750 278 12483.40 98.22 54589.47 88888.00 2015-10-05 19:12:13.875 278 12483.45 98.22 54589.47 88888.00 2015-10-05 19:12:14.000 278 12483.48 98.22 54589.45 88888.00 2015-10-05 19:12:14.125 278 12483.50 98.28 54589.47 88888.00 2015-10-05 19:12:14.250 278 12483.52 98.25 54589.47 88888.00 2015-10-05 19:12:14.375 278 12483.55 98.22 54589.47 88888.00 2015-10-05 19:12:14.500 278 12483.55 98.22 54589.47 88888.00 2015-10-05 19:12:14.625 278 12483.52 98.22 54589.50 88888.00 2015-10-05 19:12:14.750 278 12483.55 98.22 54589.50 88888.00 2015-10-05 19:12:14.875 278 12483.55 98.25 54589.47 88888.00 2015-10-05 19:12:15.000 278 12483.52 98.25 54589.47 88888.00 2015-10-05 19:12:15.125 278 12483.60 98.25 54589.47 88888.00 2015-10-05 19:12:15.250 278 12483.65 98.22 54589.45 88888.00 2015-10-05 19:12:15.375 278 12483.65 98.25 54589.45 88888.00 2015-10-05 19:12:15.500 278 12483.60 98.28 54589.43 88888.00 2015-10-05 19:12:15.625 278 12483.58 98.28 54589.43 88888.00 2015-10-05 19:12:15.750 278 12483.62 98.28 54589.43 88888.00 2015-10-05 19:12:15.875 278 12483.60 98.28 54589.43 88888.00 2015-10-05 19:12:16.000 278 12483.58 98.28 54589.40 88888.00 2015-10-05 19:12:16.125 278 12483.60 98.30 54589.40 88888.00 2015-10-05 19:12:16.250 278 12483.65 98.28 54589.43 88888.00 2015-10-05 19:12:16.375 278 12483.75 98.30 54589.43 88888.00 2015-10-05 19:12:16.500 278 12483.75 98.33 54589.43 88888.00 2015-10-05 19:12:16.625 278 12483.73 98.30 54589.40 88888.00 2015-10-05 19:12:16.750 278 12483.73 98.33 54589.40 88888.00 2015-10-05 19:12:16.875 278 12483.75 98.35 54589.43 88888.00 2015-10-05 19:12:17.000 278 12483.75 98.30 54589.40 88888.00 2015-10-05 19:12:17.125 278 12483.80 98.33 54589.40 88888.00 2015-10-05 19:12:17.250 278 12483.77 98.33 54589.40 88888.00 2015-10-05 19:12:17.375 278 12483.83 98.33 54589.40 88888.00 2015-10-05 19:12:17.500 278 12483.88 98.33 54589.43 88888.00 2015-10-05 19:12:17.625 278 12483.83 98.33 54589.40 88888.00 2015-10-05 19:12:17.750 278 12483.75 98.33 54589.40 88888.00 2015-10-05 19:12:17.875 278 12483.73 98.33 54589.40 88888.00 2015-10-05 19:12:18.000 278 12483.73 98.33 54589.40 88888.00 2015-10-05 19:12:18.125 278 12483.73 98.33 54589.43 88888.00 2015-10-05 19:12:18.250 278 12483.73 98.33 54589.40 88888.00 2015-10-05 19:12:18.375 278 12483.75 98.35 54589.38 88888.00 2015-10-05 19:12:18.500 278 12483.80 98.35 54589.40 88888.00 2015-10-05 19:12:18.625 278 12483.90 98.38 54589.43 88888.00 2015-10-05 19:12:18.750 278 12483.90 98.38 54589.43 88888.00 2015-10-05 19:12:18.875 278 12483.88 98.38 54589.40 88888.00 2015-10-05 19:12:19.000 278 12483.80 98.38 54589.38 88888.00 2015-10-05 19:12:19.125 278 12483.85 98.38 54589.38 88888.00 2015-10-05 19:12:19.250 278 12483.85 98.38 54589.40 88888.00 2015-10-05 19:12:19.375 278 12483.85 98.38 54589.40 88888.00 2015-10-05 19:12:19.500 278 12483.83 98.38 54589.40 88888.00 2015-10-05 19:12:19.625 278 12483.90 98.35 54589.38 88888.00 2015-10-05 19:12:19.750 278 12483.95 98.38 54589.40 88888.00 2015-10-05 19:12:19.875 278 12483.88 98.38 54589.38 88888.00 2015-10-05 19:12:20.000 278 12483.85 98.38 54589.35 88888.00 2015-10-05 19:12:20.125 278 12483.88 98.38 54589.38 88888.00 2015-10-05 19:12:20.250 278 12483.90 98.38 54589.38 88888.00 2015-10-05 19:12:20.375 278 12483.92 98.40 54589.35 88888.00 2015-10-05 19:12:20.500 278 12483.98 98.40 54589.38 88888.00 2015-10-05 19:12:20.625 278 12484.00 98.38 54589.38 88888.00 2015-10-05 19:12:20.750 278 12483.98 98.35 54589.35 88888.00 2015-10-05 19:12:20.875 278 12484.00 98.35 54589.35 88888.00 2015-10-05 19:12:21.000 278 12483.98 98.38 54589.35 88888.00 2015-10-05 19:12:21.125 278 12483.98 98.38 54589.38 88888.00 2015-10-05 19:12:21.250 278 12483.95 98.38 54589.40 88888.00 2015-10-05 19:12:21.375 278 12484.02 98.40 54589.40 88888.00 2015-10-05 19:12:21.500 278 12484.00 98.40 54589.38 88888.00 2015-10-05 19:12:21.625 278 12484.02 98.42 54589.38 88888.00 2015-10-05 19:12:21.750 278 12484.05 98.42 54589.38 88888.00 2015-10-05 19:12:21.875 278 12484.05 98.42 54589.35 88888.00 2015-10-05 19:12:22.000 278 12484.05 98.40 54589.38 88888.00 2015-10-05 19:12:22.125 278 12484.05 98.40 54589.35 88888.00 2015-10-05 19:12:22.250 278 12484.02 98.40 54589.38 88888.00 2015-10-05 19:12:22.375 278 12484.08 98.42 54589.38 88888.00 2015-10-05 19:12:22.500 278 12484.10 98.42 54589.38 88888.00 2015-10-05 19:12:22.625 278 12484.08 98.40 54589.40 88888.00 2015-10-05 19:12:22.750 278 12484.02 98.40 54589.40 88888.00 2015-10-05 19:12:22.875 278 12484.00 98.40 54589.40 88888.00 2015-10-05 19:12:23.000 278 12484.02 98.40 54589.38 88888.00 2015-10-05 19:12:23.125 278 12484.05 98.42 54589.40 88888.00 2015-10-05 19:12:23.250 278 12484.02 98.40 54589.43 88888.00 2015-10-05 19:12:23.375 278 12484.05 98.40 54589.40 88888.00 2015-10-05 19:12:23.500 278 12484.02 98.40 54589.38 88888.00 2015-10-05 19:12:23.625 278 12484.02 98.40 54589.38 88888.00 2015-10-05 19:12:23.750 278 12484.00 98.40 54589.38 88888.00 2015-10-05 19:12:23.875 278 12484.08 98.40 54589.43 88888.00 2015-10-05 19:12:24.000 278 12484.15 98.42 54589.40 88888.00 2015-10-05 19:12:24.125 278 12484.15 98.42 54589.40 88888.00 2015-10-05 19:12:24.250 278 12484.10 98.42 54589.40 88888.00 2015-10-05 19:12:24.375 278 12484.12 98.42 54589.40 88888.00 2015-10-05 19:12:24.500 278 12484.08 98.38 54589.40 88888.00 2015-10-05 19:12:24.625 278 12484.08 98.38 54589.40 88888.00 2015-10-05 19:12:24.750 278 12484.05 98.38 54589.43 88888.00 2015-10-05 19:12:24.875 278 12484.08 98.38 54589.45 88888.00 2015-10-05 19:12:25.000 278 12484.12 98.35 54589.43 88888.00 2015-10-05 19:12:25.125 278 12484.12 98.38 54589.40 88888.00 2015-10-05 19:12:25.250 278 12484.08 98.35 54589.43 88888.00 2015-10-05 19:12:25.375 278 12484.12 98.35 54589.43 88888.00 2015-10-05 19:12:25.500 278 12484.10 98.38 54589.43 88888.00 2015-10-05 19:12:25.625 278 12484.05 98.35 54589.43 88888.00 2015-10-05 19:12:25.750 278 12484.05 98.35 54589.40 88888.00 2015-10-05 19:12:25.875 278 12484.02 98.35 54589.40 88888.00 2015-10-05 19:12:26.000 278 12484.05 98.33 54589.40 88888.00 2015-10-05 19:12:26.125 278 12484.08 98.35 54589.43 88888.00 2015-10-05 19:12:26.250 278 12484.00 98.33 54589.45 88888.00 2015-10-05 19:12:26.375 278 12484.05 98.33 54589.40 88888.00 2015-10-05 19:12:26.500 278 12484.05 98.30 54589.40 88888.00 2015-10-05 19:12:26.625 278 12484.05 98.33 54589.40 88888.00 2015-10-05 19:12:26.750 278 12484.05 98.33 54589.43 88888.00 2015-10-05 19:12:26.875 278 12484.08 98.28 54589.43 88888.00 2015-10-05 19:12:27.000 278 12484.10 98.25 54589.40 88888.00 2015-10-05 19:12:27.125 278 12484.08 98.28 54589.43 88888.00 2015-10-05 19:12:27.250 278 12484.02 98.25 54589.43 88888.00 2015-10-05 19:12:27.375 278 12484.05 98.22 54589.40 88888.00 2015-10-05 19:12:27.500 278 12484.10 98.22 54589.43 88888.00 2015-10-05 19:12:27.625 278 12484.10 98.22 54589.43 88888.00 2015-10-05 19:12:27.750 278 12484.08 98.22 54589.45 88888.00 2015-10-05 19:12:27.875 278 12484.10 98.25 54589.43 88888.00 2015-10-05 19:12:28.000 278 12484.08 98.22 54589.43 88888.00 2015-10-05 19:12:28.125 278 12484.08 98.22 54589.47 88888.00 2015-10-05 19:12:28.250 278 12484.12 98.20 54589.45 88888.00 2015-10-05 19:12:28.375 278 12484.15 98.17 54589.40 88888.00 2015-10-05 19:12:28.500 278 12484.15 98.20 54589.43 88888.00 2015-10-05 19:12:28.625 278 12484.12 98.22 54589.47 88888.00 2015-10-05 19:12:28.750 278 12484.10 98.20 54589.47 88888.00 2015-10-05 19:12:28.875 278 12484.02 98.20 54589.50 88888.00 2015-10-05 19:12:29.000 278 12484.10 98.17 54589.47 88888.00 2015-10-05 19:12:29.125 278 12484.17 98.17 54589.47 88888.00 2015-10-05 19:12:29.250 278 12484.15 98.12 54589.50 88888.00 2015-10-05 19:12:29.375 278 12484.08 98.15 54589.53 88888.00 2015-10-05 19:12:29.500 278 12484.12 98.12 54589.50 88888.00 2015-10-05 19:12:29.625 278 12484.12 98.15 54589.47 88888.00 2015-10-05 19:12:29.750 278 12484.10 98.12 54589.50 88888.00 2015-10-05 19:12:29.875 278 12484.10 98.12 54589.50 88888.00 2015-10-05 19:12:30.000 278 12484.12 98.10 54589.50 88888.00 2015-10-05 19:12:30.125 278 12484.08 98.08 54589.50 88888.00 2015-10-05 19:12:30.250 278 12484.02 98.05 54589.50 88888.00 2015-10-05 19:12:30.375 278 12484.02 98.10 54589.50 88888.00 2015-10-05 19:12:30.500 278 12484.02 98.10 54589.50 88888.00 2015-10-05 19:12:30.625 278 12484.05 98.05 54589.53 88888.00 2015-10-05 19:12:30.750 278 12484.15 98.08 54589.53 88888.00 2015-10-05 19:12:30.875 278 12484.17 98.08 54589.55 88888.00 2015-10-05 19:12:31.000 278 12484.10 98.08 54589.53 88888.00 2015-10-05 19:12:31.125 278 12484.08 98.05 54589.55 88888.00 2015-10-05 19:12:31.250 278 12484.08 98.05 54589.55 88888.00 2015-10-05 19:12:31.375 278 12484.15 98.08 54589.55 88888.00 2015-10-05 19:12:31.500 278 12484.15 98.05 54589.55 88888.00 2015-10-05 19:12:31.625 278 12484.10 98.03 54589.55 88888.00 2015-10-05 19:12:31.750 278 12484.17 98.08 54589.55 88888.00 2015-10-05 19:12:31.875 278 12484.17 98.05 54589.57 88888.00 2015-10-05 19:12:32.000 278 12484.17 98.03 54589.55 88888.00 2015-10-05 19:12:32.125 278 12484.17 98.03 54589.57 88888.00 2015-10-05 19:12:32.250 278 12484.12 98.03 54589.55 88888.00 2015-10-05 19:12:32.375 278 12484.12 98.05 54589.55 88888.00 2015-10-05 19:12:32.500 278 12484.10 98.03 54589.55 88888.00 2015-10-05 19:12:32.625 278 12484.10 98.00 54589.55 88888.00 2015-10-05 19:12:32.750 278 12484.05 98.00 54589.55 88888.00 2015-10-05 19:12:32.875 278 12484.00 98.00 54589.55 88888.00 2015-10-05 19:12:33.000 278 12484.05 98.00 54589.55 88888.00 2015-10-05 19:12:33.125 278 12484.10 98.00 54589.57 88888.00 2015-10-05 19:12:33.250 278 12484.08 97.95 54589.57 88888.00 2015-10-05 19:12:33.375 278 12484.02 97.97 54589.57 88888.00 2015-10-05 19:12:33.500 278 12484.08 97.97 54589.57 88888.00 2015-10-05 19:12:33.625 278 12484.12 97.97 54589.57 88888.00 2015-10-05 19:12:33.750 278 12484.15 97.97 54589.57 88888.00 2015-10-05 19:12:33.875 278 12484.17 97.97 54589.57 88888.00 2015-10-05 19:12:34.000 278 12484.20 97.97 54589.57 88888.00 2015-10-05 19:12:34.125 278 12484.15 97.97 54589.57 88888.00 2015-10-05 19:12:34.250 278 12484.12 97.95 54589.62 88888.00 2015-10-05 19:12:34.375 278 12484.08 97.92 54589.57 88888.00 2015-10-05 19:12:34.500 278 12484.10 97.92 54589.57 88888.00 2015-10-05 19:12:34.625 278 12484.08 97.95 54589.60 88888.00 2015-10-05 19:12:34.750 278 12484.05 97.95 54589.62 88888.00 2015-10-05 19:12:34.875 278 12484.10 97.92 54589.62 88888.00 2015-10-05 19:12:35.000 278 12484.12 97.95 54589.60 88888.00 2015-10-05 19:12:35.125 278 12484.10 97.95 54589.60 88888.00 2015-10-05 19:12:35.250 278 12484.00 97.95 54589.62 88888.00 2015-10-05 19:12:35.375 278 12484.08 97.97 54589.65 88888.00 2015-10-05 19:12:35.500 278 12484.10 97.92 54589.65 88888.00 2015-10-05 19:12:35.625 278 12484.10 97.92 54589.65 88888.00 2015-10-05 19:12:35.750 278 12484.12 97.92 54589.65 88888.00 2015-10-05 19:12:35.875 278 12484.15 97.92 54589.60 88888.00 2015-10-05 19:12:36.000 278 12484.12 97.92 54589.62 88888.00 2015-10-05 19:12:36.125 278 12484.08 97.90 54589.62 88888.00 2015-10-05 19:12:36.250 278 12484.05 97.88 54589.65 88888.00 2015-10-05 19:12:36.375 278 12484.08 97.90 54589.62 88888.00 2015-10-05 19:12:36.500 278 12484.10 97.92 54589.65 88888.00 2015-10-05 19:12:36.625 278 12484.08 97.92 54589.65 88888.00 2015-10-05 19:12:36.750 278 12484.02 97.90 54589.65 88888.00 2015-10-05 19:12:36.875 278 12484.02 97.90 54589.65 88888.00 2015-10-05 19:12:37.000 278 12484.05 97.88 54589.65 88888.00 2015-10-05 19:12:37.125 278 12484.08 97.90 54589.68 88888.00 2015-10-05 19:12:37.250 278 12484.10 97.90 54589.68 88888.00 2015-10-05 19:12:37.375 278 12484.15 97.88 54589.65 88888.00 2015-10-05 19:12:37.500 278 12484.12 97.88 54589.68 88888.00 2015-10-05 19:12:37.625 278 12484.08 97.92 54589.70 88888.00 2015-10-05 19:12:37.750 278 12484.10 97.92 54589.72 88888.00 2015-10-05 19:12:37.875 278 12484.10 97.90 54589.72 88888.00 2015-10-05 19:12:38.000 278 12484.05 97.90 54589.70 88888.00 2015-10-05 19:12:38.125 278 12484.08 97.88 54589.72 88888.00 2015-10-05 19:12:38.250 278 12484.02 97.85 54589.72 88888.00 2015-10-05 19:12:38.375 278 12484.05 97.85 54589.70 88888.00 2015-10-05 19:12:38.500 278 12484.05 97.88 54589.70 88888.00 2015-10-05 19:12:38.625 278 12484.05 97.88 54589.72 88888.00 2015-10-05 19:12:38.750 278 12484.10 97.85 54589.72 88888.00 2015-10-05 19:12:38.875 278 12484.08 97.85 54589.70 88888.00 2015-10-05 19:12:39.000 278 12484.00 97.85 54589.68 88888.00 2015-10-05 19:12:39.125 278 12484.00 97.85 54589.70 88888.00 2015-10-05 19:12:39.250 278 12484.05 97.83 54589.72 88888.00 2015-10-05 19:12:39.375 278 12484.10 97.88 54589.75 88888.00 2015-10-05 19:12:39.500 278 12484.10 97.85 54589.75 88888.00 2015-10-05 19:12:39.625 278 12484.05 97.80 54589.72 88888.00 2015-10-05 19:12:39.750 278 12484.08 97.80 54589.70 88888.00 2015-10-05 19:12:39.875 278 12484.12 97.85 54589.70 88888.00 2015-10-05 19:12:40.000 278 12484.15 97.85 54589.68 88888.00 2015-10-05 19:12:40.125 278 12484.12 97.85 54589.72 88888.00 2015-10-05 19:12:40.250 278 12484.05 97.83 54589.72 88888.00 2015-10-05 19:12:40.375 278 12484.08 97.88 54589.72 88888.00 2015-10-05 19:12:40.500 278 12484.12 97.85 54589.70 88888.00 2015-10-05 19:12:40.625 278 12484.17 97.83 54589.72 88888.00 2015-10-05 19:12:40.750 278 12484.23 97.83 54589.72 88888.00 2015-10-05 19:12:40.875 278 12484.15 97.85 54589.78 88888.00 2015-10-05 19:12:41.000 278 12484.15 97.83 54589.75 88888.00 2015-10-05 19:12:41.125 278 12484.15 97.83 54589.75 88888.00 2015-10-05 19:12:41.250 278 12484.20 97.88 54589.75 88888.00 2015-10-05 19:12:41.375 278 12484.17 97.88 54589.75 88888.00 2015-10-05 19:12:41.500 278 12484.17 97.88 54589.75 88888.00 2015-10-05 19:12:41.625 278 12484.15 97.90 54589.75 88888.00 2015-10-05 19:12:41.750 278 12484.15 97.90 54589.72 88888.00 2015-10-05 19:12:41.875 278 12484.12 97.90 54589.72 88888.00 2015-10-05 19:12:42.000 278 12484.12 97.90 54589.72 88888.00 2015-10-05 19:12:42.125 278 12484.12 97.90 54589.72 88888.00 2015-10-05 19:12:42.250 278 12484.10 97.88 54589.72 88888.00 2015-10-05 19:12:42.375 278 12484.12 97.88 54589.72 88888.00 2015-10-05 19:12:42.500 278 12484.10 97.88 54589.75 88888.00 2015-10-05 19:12:42.625 278 12484.12 97.90 54589.75 88888.00 2015-10-05 19:12:42.750 278 12484.08 97.90 54589.72 88888.00 2015-10-05 19:12:42.875 278 12484.10 97.92 54589.72 88888.00 2015-10-05 19:12:43.000 278 12484.15 97.90 54589.72 88888.00 2015-10-05 19:12:43.125 278 12484.12 97.92 54589.75 88888.00 2015-10-05 19:12:43.250 278 12484.10 97.90 54589.75 88888.00 2015-10-05 19:12:43.375 278 12484.12 97.92 54589.78 88888.00 2015-10-05 19:12:43.500 278 12484.15 97.95 54589.78 88888.00 2015-10-05 19:12:43.625 278 12484.20 97.92 54589.75 88888.00 2015-10-05 19:12:43.750 278 12484.17 97.95 54589.78 88888.00 2015-10-05 19:12:43.875 278 12484.10 97.95 54589.78 88888.00 2015-10-05 19:12:44.000 278 12484.08 97.95 54589.75 88888.00 2015-10-05 19:12:44.125 278 12484.10 97.95 54589.78 88888.00 2015-10-05 19:12:44.250 278 12484.15 97.92 54589.78 88888.00 2015-10-05 19:12:44.375 278 12484.15 97.92 54589.75 88888.00 2015-10-05 19:12:44.500 278 12484.15 97.97 54589.75 88888.00 2015-10-05 19:12:44.625 278 12484.15 97.95 54589.78 88888.00 2015-10-05 19:12:44.750 278 12484.17 97.92 54589.75 88888.00 2015-10-05 19:12:44.875 278 12484.17 97.95 54589.75 88888.00 2015-10-05 19:12:45.000 278 12484.15 97.95 54589.78 88888.00 2015-10-05 19:12:45.125 278 12484.17 97.97 54589.78 88888.00 2015-10-05 19:12:45.250 278 12484.20 97.97 54589.75 88888.00 2015-10-05 19:12:45.375 278 12484.23 97.95 54589.75 88888.00 2015-10-05 19:12:45.500 278 12484.20 97.95 54589.78 88888.00 2015-10-05 19:12:45.625 278 12484.20 97.95 54589.80 88888.00 2015-10-05 19:12:45.750 278 12484.20 97.97 54589.80 88888.00 2015-10-05 19:12:45.875 278 12484.20 97.97 54589.80 88888.00 2015-10-05 19:12:46.000 278 12484.20 97.97 54589.78 88888.00 2015-10-05 19:12:46.125 278 12484.23 97.95 54589.78 88888.00 2015-10-05 19:12:46.250 278 12484.27 97.92 54589.78 88888.00 2015-10-05 19:12:46.375 278 12484.35 97.97 54589.80 88888.00 2015-10-05 19:12:46.500 278 12484.27 97.97 54589.82 88888.00 2015-10-05 19:12:46.625 278 12484.20 97.97 54589.80 88888.00 2015-10-05 19:12:46.750 278 12484.20 98.00 54589.80 88888.00 2015-10-05 19:12:46.875 278 12484.17 98.00 54589.80 88888.00 2015-10-05 19:12:47.000 278 12484.15 98.00 54589.82 88888.00 2015-10-05 19:12:47.125 278 12484.20 98.05 54589.80 88888.00 2015-10-05 19:12:47.250 278 12484.20 98.00 54589.78 88888.00 2015-10-05 19:12:47.375 278 12484.23 98.00 54589.80 88888.00 2015-10-05 19:12:47.500 278 12484.25 98.03 54589.80 88888.00 2015-10-05 19:12:47.625 278 12484.33 98.05 54589.78 88888.00 2015-10-05 19:12:47.750 278 12484.33 98.05 54589.80 88888.00 2015-10-05 19:12:47.875 278 12484.25 98.03 54589.80 88888.00 2015-10-05 19:12:48.000 278 12484.23 98.03 54589.80 88888.00 2015-10-05 19:12:48.125 278 12484.23 98.05 54589.82 88888.00 2015-10-05 19:12:48.250 278 12484.25 98.03 54589.85 88888.00 2015-10-05 19:12:48.375 278 12484.23 98.05 54589.82 88888.00 2015-10-05 19:12:48.500 278 12484.23 98.05 54589.82 88888.00 2015-10-05 19:12:48.625 278 12484.20 98.05 54589.82 88888.00 2015-10-05 19:12:48.750 278 12484.23 98.08 54589.82 88888.00 2015-10-05 19:12:48.875 278 12484.23 98.08 54589.82 88888.00 2015-10-05 19:12:49.000 278 12484.17 98.05 54589.82 88888.00 2015-10-05 19:12:49.125 278 12484.17 98.08 54589.82 88888.00 2015-10-05 19:12:49.250 278 12484.20 98.08 54589.82 88888.00 2015-10-05 19:12:49.375 278 12484.23 98.10 54589.82 88888.00 2015-10-05 19:12:49.500 278 12484.25 98.10 54589.85 88888.00 2015-10-05 19:12:49.625 278 12484.25 98.05 54589.90 88888.00 2015-10-05 19:12:49.750 278 12484.30 98.05 54589.88 88888.00 2015-10-05 19:12:49.875 278 12484.27 98.12 54589.88 88888.00 2015-10-05 19:12:50.000 278 12484.20 98.08 54589.85 88888.00 2015-10-05 19:12:50.125 278 12484.23 98.08 54589.88 88888.00 2015-10-05 19:12:50.250 278 12484.17 98.10 54589.90 88888.00 2015-10-05 19:12:50.375 278 12484.23 98.15 54589.88 88888.00 2015-10-05 19:12:50.500 278 12484.30 98.12 54589.90 88888.00 2015-10-05 19:12:50.625 278 12484.30 98.10 54589.88 88888.00 2015-10-05 19:12:50.750 278 12484.27 98.10 54589.85 88888.00 2015-10-05 19:12:50.875 278 12484.23 98.10 54589.82 88888.00 2015-10-05 19:12:51.000 278 12484.17 98.10 54589.82 88888.00 2015-10-05 19:12:51.125 278 12484.15 98.10 54589.88 88888.00 2015-10-05 19:12:51.250 278 12484.17 98.08 54589.85 88888.00 2015-10-05 19:12:51.375 278 12484.17 98.08 54589.85 88888.00 2015-10-05 19:12:51.500 278 12484.20 98.05 54589.88 88888.00 2015-10-05 19:12:51.625 278 12484.17 98.10 54589.88 88888.00 2015-10-05 19:12:51.750 278 12484.12 98.10 54589.90 88888.00 2015-10-05 19:12:51.875 278 12484.15 98.08 54589.88 88888.00 2015-10-05 19:12:52.000 278 12484.17 98.05 54589.88 88888.00 2015-10-05 19:12:52.125 278 12484.23 98.08 54589.90 88888.00 2015-10-05 19:12:52.250 278 12484.20 98.08 54589.93 88888.00 2015-10-05 19:12:52.375 278 12484.17 98.10 54589.90 88888.00 2015-10-05 19:12:52.500 278 12484.12 98.10 54589.88 88888.00 2015-10-05 19:12:52.625 278 12484.20 98.10 54589.90 88888.00 2015-10-05 19:12:52.750 278 12484.20 98.10 54589.88 88888.00 2015-10-05 19:12:52.875 278 12484.20 98.08 54589.88 88888.00 2015-10-05 19:12:53.000 278 12484.25 98.05 54589.90 88888.00 2015-10-05 19:12:53.125 278 12484.30 98.05 54589.88 88888.00 2015-10-05 19:12:53.250 278 12484.25 98.05 54589.88 88888.00 2015-10-05 19:12:53.375 278 12484.25 98.05 54589.85 88888.00 2015-10-05 19:12:53.500 278 12484.25 98.05 54589.88 88888.00 2015-10-05 19:12:53.625 278 12484.30 98.05 54589.88 88888.00 2015-10-05 19:12:53.750 278 12484.40 98.03 54589.88 88888.00 2015-10-05 19:12:53.875 278 12484.38 98.00 54589.88 88888.00 2015-10-05 19:12:54.000 278 12484.38 98.03 54589.85 88888.00 2015-10-05 19:12:54.125 278 12484.30 98.05 54589.88 88888.00 2015-10-05 19:12:54.250 278 12484.30 98.05 54589.90 88888.00 2015-10-05 19:12:54.375 278 12484.30 98.05 54589.93 88888.00 2015-10-05 19:12:54.500 278 12484.35 98.03 54589.90 88888.00 2015-10-05 19:12:54.625 278 12484.38 98.03 54589.90 88888.00 2015-10-05 19:12:54.750 278 12484.38 98.00 54589.90 88888.00 2015-10-05 19:12:54.875 278 12484.38 98.03 54589.88 88888.00 2015-10-05 19:12:55.000 278 12484.40 98.00 54589.88 88888.00 2015-10-05 19:12:55.125 278 12484.40 98.00 54589.90 88888.00 2015-10-05 19:12:55.250 278 12484.42 98.00 54589.88 88888.00 2015-10-05 19:12:55.375 278 12484.45 98.00 54589.85 88888.00 2015-10-05 19:12:55.500 278 12484.42 97.97 54589.85 88888.00 2015-10-05 19:12:55.625 278 12484.40 97.97 54589.88 88888.00 2015-10-05 19:12:55.750 278 12484.42 98.00 54589.88 88888.00 2015-10-05 19:12:55.875 278 12484.45 98.00 54589.85 88888.00 2015-10-05 19:12:56.000 278 12484.48 98.00 54589.85 88888.00 2015-10-05 19:12:56.125 278 12484.50 97.97 54589.88 88888.00 2015-10-05 19:12:56.250 278 12484.48 97.95 54589.88 88888.00 2015-10-05 19:12:56.375 278 12484.55 97.95 54589.85 88888.00 2015-10-05 19:12:56.500 278 12484.58 97.97 54589.90 88888.00 2015-10-05 19:12:56.625 278 12484.58 97.95 54589.88 88888.00 2015-10-05 19:12:56.750 278 12484.55 97.97 54589.85 88888.00 2015-10-05 19:12:56.875 278 12484.55 97.97 54589.85 88888.00 2015-10-05 19:12:57.000 278 12484.55 97.97 54589.85 88888.00 2015-10-05 19:12:57.125 278 12484.55 97.97 54589.90 88888.00 2015-10-05 19:12:57.250 278 12484.58 97.97 54589.90 88888.00 2015-10-05 19:12:57.375 278 12484.60 97.97 54589.90 88888.00 2015-10-05 19:12:57.500 278 12484.60 97.95 54589.90 88888.00 2015-10-05 19:12:57.625 278 12484.52 97.95 54589.88 88888.00 2015-10-05 19:12:57.750 278 12484.58 97.97 54589.88 88888.00 2015-10-05 19:12:57.875 278 12484.62 97.97 54589.93 88888.00 2015-10-05 19:12:58.000 278 12484.62 97.95 54589.88 88888.00 2015-10-05 19:12:58.125 278 12484.62 97.97 54589.93 88888.00 2015-10-05 19:12:58.250 278 12484.65 97.95 54589.93 88888.00 2015-10-05 19:12:58.375 278 12484.62 97.92 54589.90 88888.00 2015-10-05 19:12:58.500 278 12484.62 97.95 54589.93 88888.00 2015-10-05 19:12:58.625 278 12484.58 97.95 54589.95 88888.00 2015-10-05 19:12:58.750 278 12484.60 97.95 54589.93 88888.00 2015-10-05 19:12:58.875 278 12484.67 97.92 54589.90 88888.00 2015-10-05 19:12:59.000 278 12484.67 97.92 54589.90 88888.00 2015-10-05 19:12:59.125 278 12484.73 97.90 54589.93 88888.00 2015-10-05 19:12:59.250 278 12484.73 97.88 54589.93 88888.00 2015-10-05 19:12:59.375 278 12484.75 97.90 54589.95 88888.00 2015-10-05 19:12:59.500 278 12484.77 97.90 54589.93 88888.00 2015-10-05 19:12:59.625 278 12484.80 97.88 54589.93 88888.00 2015-10-05 19:12:59.750 278 12484.80 97.88 54589.90 88888.00 2015-10-05 19:12:59.875 278 12484.80 97.90 54589.90 88888.00 2015-10-05 19:13:00.000 278 12484.80 97.92 54589.90 88888.00 2015-10-05 19:13:00.125 278 12484.80 97.90 54589.90 88888.00 2015-10-05 19:13:00.250 278 12484.77 97.88 54589.90 88888.00 2015-10-05 19:13:00.375 278 12484.80 97.88 54589.90 88888.00 2015-10-05 19:13:00.500 278 12484.83 97.90 54589.90 88888.00 2015-10-05 19:13:00.625 278 12484.83 97.90 54589.90 88888.00 2015-10-05 19:13:00.750 278 12484.83 97.90 54589.90 88888.00 2015-10-05 19:13:00.875 278 12484.85 97.88 54589.90 88888.00 2015-10-05 19:13:01.000 278 12484.83 97.92 54589.93 88888.00 2015-10-05 19:13:01.125 278 12484.85 97.90 54589.93 88888.00 2015-10-05 19:13:01.250 278 12484.88 97.88 54589.90 88888.00 2015-10-05 19:13:01.375 278 12484.90 97.90 54589.93 88888.00 2015-10-05 19:13:01.500 278 12484.90 97.88 54589.88 88888.00 2015-10-05 19:13:01.625 278 12484.88 97.85 54589.88 88888.00 2015-10-05 19:13:01.750 278 12484.85 97.88 54589.93 88888.00 2015-10-05 19:13:01.875 278 12484.85 97.85 54589.93 88888.00 2015-10-05 19:13:02.000 278 12484.90 97.90 54589.88 88888.00 2015-10-05 19:13:02.125 278 12484.98 97.92 54589.88 88888.00 2015-10-05 19:13:02.250 278 12484.95 97.88 54589.90 88888.00 2015-10-05 19:13:02.375 278 12484.95 97.85 54589.88 88888.00 2015-10-05 19:13:02.500 278 12485.00 97.88 54589.88 88888.00 2015-10-05 19:13:02.625 278 12485.00 97.85 54589.88 88888.00 2015-10-05 19:13:02.750 278 12484.95 97.85 54589.88 88888.00 2015-10-05 19:13:02.875 278 12484.98 97.88 54589.88 88888.00 2015-10-05 19:13:03.000 278 12484.98 97.90 54589.88 88888.00 2015-10-05 19:13:03.125 278 12485.00 97.88 54589.90 88888.00 2015-10-05 19:13:03.250 278 12485.00 97.85 54589.90 88888.00 2015-10-05 19:13:03.375 278 12485.02 97.88 54589.93 88888.00 2015-10-05 19:13:03.500 278 12485.08 97.90 54589.90 88888.00 2015-10-05 19:13:03.625 278 12485.12 97.88 54589.90 88888.00 2015-10-05 19:13:03.750 278 12485.15 97.88 54589.90 88888.00 2015-10-05 19:13:03.875 278 12485.17 97.88 54589.90 88888.00 2015-10-05 19:13:04.000 278 12485.15 97.88 54589.90 88888.00 2015-10-05 19:13:04.125 278 12485.15 97.90 54589.88 88888.00 2015-10-05 19:13:04.250 278 12485.20 97.90 54589.90 88888.00 2015-10-05 19:13:04.375 278 12485.25 97.90 54589.93 88888.00 2015-10-05 19:13:04.500 278 12485.20 97.90 54589.93 88888.00 2015-10-05 19:13:04.625 278 12485.15 97.88 54589.93 88888.00 2015-10-05 19:13:04.750 278 12485.15 97.88 54589.93 88888.00 2015-10-05 19:13:04.875 278 12485.23 97.88 54589.90 88888.00 2015-10-05 19:13:05.000 278 12485.25 97.88 54589.93 88888.00 2015-10-05 19:13:05.125 278 12485.20 97.90 54589.90 88888.00 2015-10-05 19:13:05.250 278 12485.17 97.88 54589.90 88888.00 2015-10-05 19:13:05.375 278 12485.17 97.88 54589.90 88888.00 2015-10-05 19:13:05.500 278 12485.23 97.90 54589.90 88888.00 2015-10-05 19:13:05.625 278 12485.27 97.88 54589.93 88888.00 2015-10-05 19:13:05.750 278 12485.25 97.90 54589.90 88888.00 2015-10-05 19:13:05.875 278 12485.23 97.90 54589.88 88888.00 2015-10-05 19:13:06.000 278 12485.25 97.88 54589.90 88888.00 2015-10-05 19:13:06.125 278 12485.33 97.90 54589.93 88888.00 2015-10-05 19:13:06.250 278 12485.33 97.90 54589.90 88888.00 2015-10-05 19:13:06.375 278 12485.33 97.90 54589.88 88888.00 2015-10-05 19:13:06.500 278 12485.27 97.90 54589.88 88888.00 2015-10-05 19:13:06.625 278 12485.30 97.90 54589.90 88888.00 2015-10-05 19:13:06.750 278 12485.33 97.90 54589.90 88888.00 2015-10-05 19:13:06.875 278 12485.33 97.88 54589.90 88888.00 2015-10-05 19:13:07.000 278 12485.38 97.85 54589.88 88888.00 2015-10-05 19:13:07.125 278 12485.42 97.85 54589.93 88888.00 2015-10-05 19:13:07.250 278 12485.40 97.83 54589.90 88888.00 2015-10-05 19:13:07.375 278 12485.38 97.83 54589.93 88888.00 2015-10-05 19:13:07.500 278 12485.48 97.83 54589.95 88888.00 2015-10-05 19:13:07.625 278 12485.50 97.83 54589.93 88888.00 2015-10-05 19:13:07.750 278 12485.48 97.85 54589.90 88888.00 2015-10-05 19:13:07.875 278 12485.45 97.85 54589.90 88888.00 2015-10-05 19:13:08.000 278 12485.42 97.83 54589.90 88888.00 2015-10-05 19:13:08.125 278 12485.42 97.83 54589.90 88888.00 2015-10-05 19:13:08.250 278 12485.48 97.83 54589.93 88888.00 2015-10-05 19:13:08.375 278 12485.50 97.83 54589.93 88888.00 2015-10-05 19:13:08.500 278 12485.50 97.85 54589.93 88888.00 2015-10-05 19:13:08.625 278 12485.48 97.83 54589.90 88888.00 2015-10-05 19:13:08.750 278 12485.48 97.83 54589.90 88888.00 2015-10-05 19:13:08.875 278 12485.48 97.85 54589.93 88888.00 2015-10-05 19:13:09.000 278 12485.50 97.85 54589.93 88888.00 2015-10-05 19:13:09.125 278 12485.45 97.83 54589.95 88888.00 2015-10-05 19:13:09.250 278 12485.40 97.78 54589.95 88888.00 2015-10-05 19:13:09.375 278 12485.48 97.83 54589.95 88888.00 2015-10-05 19:13:09.500 278 12485.50 97.80 54589.93 88888.00 2015-10-05 19:13:09.625 278 12485.50 97.78 54589.95 88888.00 2015-10-05 19:13:09.750 278 12485.48 97.78 54589.95 88888.00 2015-10-05 19:13:09.875 278 12485.48 97.78 54589.95 88888.00 2015-10-05 19:13:10.000 278 12485.48 97.78 54589.95 88888.00 2015-10-05 19:13:10.125 278 12485.50 97.75 54589.97 88888.00 2015-10-05 19:13:10.250 278 12485.50 97.70 54589.95 88888.00 2015-10-05 19:13:10.375 278 12485.48 97.72 54589.93 88888.00 2015-10-05 19:13:10.500 278 12485.55 97.72 54589.93 88888.00 2015-10-05 19:13:10.625 278 12485.58 97.72 54589.93 88888.00 2015-10-05 19:13:10.750 278 12485.55 97.72 54589.93 88888.00 2015-10-05 19:13:10.875 278 12485.58 97.70 54589.95 88888.00 2015-10-05 19:13:11.000 278 12485.55 97.75 54589.90 88888.00 2015-10-05 19:13:11.125 278 12485.60 97.70 54589.95 88888.00 2015-10-05 19:13:11.250 278 12485.65 97.65 54589.97 88888.00 2015-10-05 19:13:11.375 278 12485.67 97.65 54589.95 88888.00 2015-10-05 19:13:11.500 278 12485.65 97.65 54589.95 88888.00 2015-10-05 19:13:11.625 278 12485.60 97.67 54589.97 88888.00 2015-10-05 19:13:11.750 278 12485.60 97.70 54590.00 88888.00 2015-10-05 19:13:11.875 278 12485.65 97.70 54590.00 88888.00 2015-10-05 19:13:12.000 278 12485.67 97.67 54589.97 88888.00 2015-10-05 19:13:12.125 278 12485.70 97.67 54589.95 88888.00 2015-10-05 19:13:12.250 278 12485.62 97.70 54590.00 88888.00 2015-10-05 19:13:12.375 278 12485.60 97.70 54590.00 88888.00 2015-10-05 19:13:12.500 278 12485.60 97.65 54590.00 88888.00 2015-10-05 19:13:12.625 278 12485.62 97.62 54589.97 88888.00 2015-10-05 19:13:12.750 278 12485.60 97.62 54589.97 88888.00 2015-10-05 19:13:12.875 278 12485.70 97.62 54590.00 88888.00 2015-10-05 19:13:13.000 278 12485.73 97.60 54589.97 88888.00 2015-10-05 19:13:13.125 278 12485.65 97.62 54590.03 88888.00 2015-10-05 19:13:13.250 278 12485.58 97.60 54590.00 88888.00 2015-10-05 19:13:13.375 278 12485.62 97.60 54590.00 88888.00 2015-10-05 19:13:13.500 278 12485.67 97.58 54590.00 88888.00 2015-10-05 19:13:13.625 278 12485.70 97.58 54590.03 88888.00 2015-10-05 19:13:13.750 278 12485.67 97.58 54590.00 88888.00 2015-10-05 19:13:13.875 278 12485.67 97.55 54589.97 88888.00 2015-10-05 19:13:14.000 278 12485.70 97.58 54590.00 88888.00 2015-10-05 19:13:14.125 278 12485.75 97.58 54590.03 88888.00 2015-10-05 19:13:14.250 278 12485.70 97.55 54590.03 88888.00 2015-10-05 19:13:14.375 278 12485.70 97.55 54590.03 88888.00 2015-10-05 19:13:14.500 278 12485.75 97.53 54589.97 88888.00 2015-10-05 19:13:14.625 278 12485.75 97.53 54590.00 88888.00 2015-10-05 19:13:14.750 278 12485.73 97.55 54590.03 88888.00 2015-10-05 19:13:14.875 278 12485.77 97.55 54590.03 88888.00 2015-10-05 19:13:15.000 278 12485.80 97.55 54590.00 88888.00 2015-10-05 19:13:15.125 278 12485.77 97.50 54590.05 88888.00 2015-10-05 19:13:15.250 278 12485.80 97.50 54590.07 88888.00 2015-10-05 19:13:15.375 278 12485.85 97.50 54590.07 88888.00 2015-10-05 19:13:15.500 278 12485.83 97.50 54590.05 88888.00 2015-10-05 19:13:15.625 278 12485.77 97.50 54590.05 88888.00 2015-10-05 19:13:15.750 278 12485.80 97.47 54590.03 88888.00 2015-10-05 19:13:15.875 278 12485.83 97.47 54590.05 88888.00 2015-10-05 19:13:16.000 278 12485.80 97.45 54590.07 88888.00 2015-10-05 19:13:16.125 278 12485.80 97.47 54590.07 88888.00 2015-10-05 19:13:16.250 278 12485.80 97.47 54590.05 88888.00 2015-10-05 19:13:16.375 278 12485.83 97.53 54590.07 88888.00 2015-10-05 19:13:16.500 278 12485.83 97.47 54590.10 88888.00 2015-10-05 19:13:16.625 278 12485.88 97.45 54590.07 88888.00 2015-10-05 19:13:16.750 278 12485.88 97.45 54590.07 88888.00 2015-10-05 19:13:16.875 278 12485.90 97.42 54590.03 88888.00 2015-10-05 19:13:17.000 278 12485.90 97.45 54590.05 88888.00 2015-10-05 19:13:17.125 278 12485.80 97.42 54590.07 88888.00 2015-10-05 19:13:17.250 278 12485.73 97.40 54590.05 88888.00 2015-10-05 19:13:17.375 278 12485.83 97.40 54590.05 88888.00 2015-10-05 19:13:17.500 278 12485.90 97.40 54590.07 88888.00 2015-10-05 19:13:17.625 278 12485.95 97.38 54590.10 88888.00 2015-10-05 19:13:17.750 278 12485.90 97.38 54590.12 88888.00 2015-10-05 19:13:17.875 278 12485.85 97.38 54590.07 88888.00 2015-10-05 19:13:18.000 278 12485.85 97.35 54590.07 88888.00 2015-10-05 19:13:18.125 278 12485.88 97.30 54590.10 88888.00 2015-10-05 19:13:18.250 278 12485.92 97.30 54590.12 88888.00 2015-10-05 19:13:18.375 278 12485.98 97.33 54590.10 88888.00 2015-10-05 19:13:18.500 278 12485.92 97.35 54590.10 88888.00 2015-10-05 19:13:18.625 278 12485.88 97.33 54590.12 88888.00 2015-10-05 19:13:18.750 278 12485.92 97.35 54590.12 88888.00 2015-10-05 19:13:18.875 278 12485.92 97.35 54590.15 88888.00 2015-10-05 19:13:19.000 278 12485.92 97.30 54590.12 88888.00 2015-10-05 19:13:19.125 278 12485.95 97.30 54590.15 88888.00 2015-10-05 19:13:19.250 278 12485.92 97.28 54590.18 88888.00 2015-10-05 19:13:19.375 278 12485.92 97.22 54590.18 88888.00 2015-10-05 19:13:19.500 278 12485.88 97.25 54590.18 88888.00 2015-10-05 19:13:19.625 278 12485.85 97.25 54590.18 88888.00 2015-10-05 19:13:19.750 278 12485.90 97.25 54590.20 88888.00 2015-10-05 19:13:19.875 278 12485.95 97.25 54590.18 88888.00 2015-10-05 19:13:20.000 278 12485.90 97.25 54590.20 88888.00 2015-10-05 19:13:20.125 278 12485.88 97.28 54590.18 88888.00 2015-10-05 19:13:20.250 278 12485.95 97.22 54590.20 88888.00 2015-10-05 19:13:20.375 278 12486.02 97.22 54590.18 88888.00 2015-10-05 19:13:20.500 278 12485.95 97.20 54590.20 88888.00 2015-10-05 19:13:20.625 278 12485.92 97.20 54590.20 88888.00 2015-10-05 19:13:20.750 278 12485.95 97.22 54590.20 88888.00 2015-10-05 19:13:20.875 278 12486.05 97.20 54590.20 88888.00 2015-10-05 19:13:21.000 278 12486.02 97.20 54590.20 88888.00 2015-10-05 19:13:21.125 278 12485.98 97.20 54590.20 88888.00 2015-10-05 19:13:21.250 278 12485.92 97.17 54590.22 88888.00 2015-10-05 19:13:21.375 278 12485.98 97.15 54590.25 88888.00 2015-10-05 19:13:21.500 278 12486.05 97.15 54590.25 88888.00 2015-10-05 19:13:21.625 278 12486.02 97.15 54590.25 88888.00 2015-10-05 19:13:21.750 278 12485.95 97.12 54590.25 88888.00 2015-10-05 19:13:21.875 278 12485.95 97.12 54590.25 88888.00 2015-10-05 19:13:22.000 278 12485.98 97.10 54590.22 88888.00 2015-10-05 19:13:22.125 278 12486.00 97.08 54590.25 88888.00 2015-10-05 19:13:22.250 278 12485.98 97.08 54590.25 88888.00 2015-10-05 19:13:22.375 278 12486.02 97.10 54590.28 88888.00 2015-10-05 19:13:22.500 278 12486.05 97.08 54590.28 88888.00 2015-10-05 19:13:22.625 278 12486.05 97.08 54590.25 88888.00 2015-10-05 19:13:22.750 278 12486.12 97.08 54590.25 88888.00 2015-10-05 19:13:22.875 278 12486.12 97.10 54590.25 88888.00 2015-10-05 19:13:23.000 278 12486.10 97.10 54590.28 88888.00 2015-10-05 19:13:23.125 278 12486.10 97.10 54590.32 88888.00 2015-10-05 19:13:23.250 278 12486.05 97.10 54590.32 88888.00 2015-10-05 19:13:23.375 278 12486.10 97.08 54590.30 88888.00 2015-10-05 19:13:23.500 278 12486.10 97.10 54590.28 88888.00 2015-10-05 19:13:23.625 278 12486.10 97.08 54590.30 88888.00 2015-10-05 19:13:23.750 278 12486.12 97.05 54590.32 88888.00 2015-10-05 19:13:23.875 278 12486.17 97.08 54590.30 88888.00 2015-10-05 19:13:24.000 278 12486.17 97.08 54590.32 88888.00 2015-10-05 19:13:24.125 278 12486.12 97.08 54590.32 88888.00 2015-10-05 19:13:24.250 278 12486.10 97.10 54590.30 88888.00 2015-10-05 19:13:24.375 278 12486.08 97.10 54590.30 88888.00 2015-10-05 19:13:24.500 278 12486.05 97.08 54590.30 88888.00 2015-10-05 19:13:24.625 278 12486.05 97.08 54590.30 88888.00 2015-10-05 19:13:24.750 278 12486.05 97.10 54590.30 88888.00 2015-10-05 19:13:24.875 278 12486.10 97.10 54590.32 88888.00 2015-10-05 19:13:25.000 278 12486.12 97.10 54590.35 88888.00 2015-10-05 19:13:25.125 278 12486.08 97.08 54590.35 88888.00 2015-10-05 19:13:25.250 278 12486.05 97.03 54590.32 88888.00 2015-10-05 19:13:25.375 278 12486.15 97.03 54590.32 88888.00 2015-10-05 19:13:25.500 278 12486.12 97.05 54590.32 88888.00 2015-10-05 19:13:25.625 278 12486.15 97.03 54590.35 88888.00 2015-10-05 19:13:25.750 278 12486.12 97.03 54590.35 88888.00 2015-10-05 19:13:25.875 278 12486.15 97.03 54590.32 88888.00 2015-10-05 19:13:26.000 278 12486.15 97.05 54590.35 88888.00 2015-10-05 19:13:26.125 278 12486.17 97.08 54590.38 88888.00 2015-10-05 19:13:26.250 278 12486.17 97.00 54590.40 88888.00 2015-10-05 19:13:26.375 278 12486.15 97.03 54590.38 88888.00 2015-10-05 19:13:26.500 278 12486.08 97.05 54590.38 88888.00 2015-10-05 19:13:26.625 278 12486.08 97.03 54590.40 88888.00 2015-10-05 19:13:26.750 278 12486.10 97.00 54590.38 88888.00 2015-10-05 19:13:26.875 278 12486.12 97.03 54590.38 88888.00 2015-10-05 19:13:27.000 278 12486.23 97.00 54590.38 88888.00 2015-10-05 19:13:27.125 278 12486.20 97.00 54590.40 88888.00 2015-10-05 19:13:27.250 278 12486.17 97.00 54590.40 88888.00 2015-10-05 19:13:27.375 278 12486.17 97.00 54590.38 88888.00 2015-10-05 19:13:27.500 278 12486.27 96.95 54590.38 88888.00 2015-10-05 19:13:27.625 278 12486.35 96.97 54590.35 88888.00 2015-10-05 19:13:27.750 278 12486.33 97.00 54590.40 88888.00 2015-10-05 19:13:27.875 278 12486.30 96.97 54590.40 88888.00 2015-10-05 19:13:28.000 278 12486.30 96.95 54590.40 88888.00 2015-10-05 19:13:28.125 278 12486.25 96.95 54590.40 88888.00 2015-10-05 19:13:28.250 278 12486.30 96.97 54590.40 88888.00 2015-10-05 19:13:28.375 278 12486.35 97.00 54590.40 88888.00 2015-10-05 19:13:28.500 278 12486.33 97.00 54590.40 88888.00 2015-10-05 19:13:28.625 278 12486.25 96.97 54590.43 88888.00 2015-10-05 19:13:28.750 278 12486.23 96.97 54590.40 88888.00 2015-10-05 19:13:28.875 278 12486.25 97.03 54590.40 88888.00 2015-10-05 19:13:29.000 278 12486.27 97.03 54590.43 88888.00 2015-10-05 19:13:29.125 278 12486.30 97.00 54590.43 88888.00 2015-10-05 19:13:29.250 278 12486.27 97.00 54590.45 88888.00 2015-10-05 19:13:29.375 278 12486.27 97.03 54590.45 88888.00 2015-10-05 19:13:29.500 278 12486.38 97.00 54590.43 88888.00 2015-10-05 19:13:29.625 278 12486.40 97.00 54590.43 88888.00 2015-10-05 19:13:29.750 278 12486.35 97.00 54590.43 88888.00 2015-10-05 19:13:29.875 278 12486.38 97.00 54590.43 88888.00 2015-10-05 19:13:30.000 278 12486.35 97.00 54590.40 88888.00 2015-10-05 19:13:30.125 278 12486.33 97.03 54590.43 88888.00 2015-10-05 19:13:30.250 278 12486.30 96.97 54590.45 88888.00 2015-10-05 19:13:30.375 278 12486.35 97.00 54590.43 88888.00 2015-10-05 19:13:30.500 278 12486.30 97.03 54590.45 88888.00 2015-10-05 19:13:30.625 278 12486.27 97.00 54590.43 88888.00 2015-10-05 19:13:30.750 278 12486.35 97.00 54590.43 88888.00 2015-10-05 19:13:30.875 278 12486.35 96.97 54590.45 88888.00 2015-10-05 19:13:31.000 278 12486.38 96.95 54590.45 88888.00 2015-10-05 19:13:31.125 278 12486.42 96.95 54590.45 88888.00 2015-10-05 19:13:31.250 278 12486.40 96.92 54590.47 88888.00 2015-10-05 19:13:31.375 278 12486.40 96.92 54590.47 88888.00 2015-10-05 19:13:31.500 278 12486.38 96.95 54590.47 88888.00 2015-10-05 19:13:31.625 278 12486.33 96.92 54590.50 88888.00 2015-10-05 19:13:31.750 278 12486.27 96.92 54590.50 88888.00 2015-10-05 19:13:31.875 278 12486.25 96.92 54590.50 88888.00 2015-10-05 19:13:32.000 278 12486.25 96.92 54590.47 88888.00 2015-10-05 19:13:32.125 278 12486.33 96.90 54590.50 88888.00 2015-10-05 19:13:32.250 278 12486.35 96.92 54590.50 88888.00 2015-10-05 19:13:32.375 278 12486.30 96.92 54590.47 88888.00 2015-10-05 19:13:32.500 278 12486.33 96.92 54590.47 88888.00 2015-10-05 19:13:32.625 278 12486.35 96.90 54590.50 88888.00 2015-10-05 19:13:32.750 278 12486.35 96.90 54590.50 88888.00 2015-10-05 19:13:32.875 278 12486.33 96.90 54590.50 88888.00 2015-10-05 19:13:33.000 278 12486.35 96.88 54590.50 88888.00 2015-10-05 19:13:33.125 278 12486.38 96.88 54590.53 88888.00 2015-10-05 19:13:33.250 278 12486.35 96.88 54590.53 88888.00 2015-10-05 19:13:33.375 278 12486.40 96.90 54590.53 88888.00 2015-10-05 19:13:33.500 278 12486.38 96.90 54590.53 88888.00 2015-10-05 19:13:33.625 278 12486.40 96.88 54590.55 88888.00 2015-10-05 19:13:33.750 278 12486.38 96.88 54590.53 88888.00 2015-10-05 19:13:33.875 278 12486.38 96.83 54590.55 88888.00 2015-10-05 19:13:34.000 278 12486.35 96.85 54590.57 88888.00 2015-10-05 19:13:34.125 278 12486.33 96.85 54590.55 88888.00 2015-10-05 19:13:34.250 278 12486.30 96.80 54590.57 88888.00 2015-10-05 19:13:34.375 278 12486.35 96.83 54590.55 88888.00 2015-10-05 19:13:34.500 278 12486.33 96.83 54590.55 88888.00 2015-10-05 19:13:34.625 278 12486.27 96.83 54590.55 88888.00 2015-10-05 19:13:34.750 278 12486.33 96.85 54590.57 88888.00 2015-10-05 19:13:34.875 278 12486.38 96.83 54590.57 88888.00 2015-10-05 19:13:35.000 278 12486.38 96.83 54590.57 88888.00 2015-10-05 19:13:35.125 278 12486.35 96.83 54590.55 88888.00 2015-10-05 19:13:35.250 278 12486.40 96.78 54590.57 88888.00 2015-10-05 19:13:35.375 278 12486.45 96.80 54590.57 88888.00 2015-10-05 19:13:35.500 278 12486.45 96.80 54590.57 88888.00 2015-10-05 19:13:35.625 278 12486.40 96.83 54590.57 88888.00 2015-10-05 19:13:35.750 278 12486.40 96.83 54590.60 88888.00 2015-10-05 19:13:35.875 278 12486.42 96.80 54590.60 88888.00 2015-10-05 19:13:36.000 278 12486.45 96.80 54590.60 88888.00 2015-10-05 19:13:36.125 278 12486.45 96.83 54590.62 88888.00 2015-10-05 19:13:36.250 278 12486.45 96.78 54590.62 88888.00 2015-10-05 19:13:36.375 278 12486.45 96.78 54590.60 88888.00 2015-10-05 19:13:36.500 278 12486.48 96.80 54590.62 88888.00 2015-10-05 19:13:36.625 278 12486.42 96.80 54590.62 88888.00 2015-10-05 19:13:36.750 278 12486.40 96.78 54590.62 88888.00 2015-10-05 19:13:36.875 278 12486.42 96.78 54590.62 88888.00 2015-10-05 19:13:37.000 278 12486.42 96.78 54590.60 88888.00 2015-10-05 19:13:37.125 278 12486.48 96.75 54590.62 88888.00 2015-10-05 19:13:37.250 278 12486.45 96.72 54590.62 88888.00 2015-10-05 19:13:37.375 278 12486.45 96.72 54590.62 88888.00 2015-10-05 19:13:37.500 278 12486.38 96.78 54590.62 88888.00 2015-10-05 19:13:37.625 278 12486.40 96.80 54590.62 88888.00 2015-10-05 19:13:37.750 278 12486.42 96.80 54590.62 88888.00 2015-10-05 19:13:37.875 278 12486.48 96.80 54590.62 88888.00 2015-10-05 19:13:38.000 278 12486.52 96.78 54590.62 88888.00 2015-10-05 19:13:38.125 278 12486.50 96.78 54590.62 88888.00 2015-10-05 19:13:38.250 278 12486.45 96.72 54590.62 88888.00 2015-10-05 19:13:38.375 278 12486.45 96.75 54590.65 88888.00 2015-10-05 19:13:38.500 278 12486.55 96.75 54590.68 88888.00 2015-10-05 19:13:38.625 278 12486.55 96.72 54590.65 88888.00 2015-10-05 19:13:38.750 278 12486.52 96.72 54590.68 88888.00 2015-10-05 19:13:38.875 278 12486.50 96.72 54590.70 88888.00 2015-10-05 19:13:39.000 278 12486.48 96.70 54590.65 88888.00 2015-10-05 19:13:39.125 278 12486.42 96.70 54590.68 88888.00 2015-10-05 19:13:39.250 278 12486.40 96.67 54590.70 88888.00 2015-10-05 19:13:39.375 278 12486.45 96.67 54590.70 88888.00 2015-10-05 19:13:39.500 278 12486.50 96.70 54590.70 88888.00 2015-10-05 19:13:39.625 278 12486.55 96.72 54590.70 88888.00 2015-10-05 19:13:39.750 278 12486.52 96.70 54590.70 88888.00 2015-10-05 19:13:39.875 278 12486.58 96.67 54590.70 88888.00 2015-10-05 19:13:40.000 278 12486.55 96.65 54590.68 88888.00 2015-10-05 19:13:40.125 278 12486.55 96.67 54590.70 88888.00 2015-10-05 19:13:40.250 278 12486.52 96.62 54590.70 88888.00 2015-10-05 19:13:40.375 278 12486.52 96.60 54590.70 88888.00 2015-10-05 19:13:40.500 278 12486.55 96.62 54590.68 88888.00 2015-10-05 19:13:40.625 278 12486.55 96.62 54590.70 88888.00 2015-10-05 19:13:40.750 278 12486.52 96.60 54590.68 88888.00 2015-10-05 19:13:40.875 278 12486.52 96.60 54590.70 88888.00 2015-10-05 19:13:41.000 278 12486.55 96.62 54590.70 88888.00 2015-10-05 19:13:41.125 278 12486.55 96.60 54590.70 88888.00 2015-10-05 19:13:41.250 278 12486.52 96.60 54590.72 88888.00 2015-10-05 19:13:41.375 278 12486.58 96.62 54590.72 88888.00 2015-10-05 19:13:41.500 278 12486.55 96.62 54590.75 88888.00 2015-10-05 19:13:41.625 278 12486.62 96.60 54590.72 88888.00 2015-10-05 19:13:41.750 278 12486.65 96.60 54590.72 88888.00 2015-10-05 19:13:41.875 278 12486.60 96.58 54590.72 88888.00 2015-10-05 19:13:42.000 278 12486.52 96.58 54590.72 88888.00 2015-10-05 19:13:42.125 278 12486.50 96.55 54590.72 88888.00 2015-10-05 19:13:42.250 278 12486.48 96.55 54590.72 88888.00 2015-10-05 19:13:42.375 278 12486.52 96.55 54590.70 88888.00 2015-10-05 19:13:42.500 278 12486.50 96.53 54590.75 88888.00 2015-10-05 19:13:42.625 278 12486.50 96.58 54590.72 88888.00 2015-10-05 19:13:42.750 278 12486.50 96.55 54590.75 88888.00 2015-10-05 19:13:42.875 278 12486.52 96.53 54590.72 88888.00 2015-10-05 19:13:43.000 278 12486.52 96.53 54590.72 88888.00 2015-10-05 19:13:43.125 278 12486.52 96.55 54590.75 88888.00 2015-10-05 19:13:43.250 278 12486.48 96.53 54590.78 88888.00 2015-10-05 19:13:43.375 278 12486.48 96.50 54590.75 88888.00 2015-10-05 19:13:43.500 278 12486.50 96.53 54590.75 88888.00 2015-10-05 19:13:43.625 278 12486.50 96.53 54590.75 88888.00 2015-10-05 19:13:43.750 278 12486.55 96.55 54590.75 88888.00 2015-10-05 19:13:43.875 278 12486.58 96.55 54590.78 88888.00 2015-10-05 19:13:44.000 278 12486.58 96.55 54590.75 88888.00 2015-10-05 19:13:44.125 278 12486.62 96.55 54590.75 88888.00 2015-10-05 19:13:44.250 278 12486.65 96.47 54590.75 88888.00 2015-10-05 19:13:44.375 278 12486.67 96.47 54590.78 88888.00 2015-10-05 19:13:44.500 278 12486.65 96.47 54590.78 88888.00 2015-10-05 19:13:44.625 278 12486.67 96.47 54590.78 88888.00 2015-10-05 19:13:44.750 278 12486.67 96.45 54590.75 88888.00 2015-10-05 19:13:44.875 278 12486.67 96.45 54590.80 88888.00 2015-10-05 19:13:45.000 278 12486.62 96.50 54590.80 88888.00 2015-10-05 19:13:45.125 278 12486.60 96.50 54590.78 88888.00 2015-10-05 19:13:45.250 278 12486.52 96.47 54590.78 88888.00 2015-10-05 19:13:45.375 278 12486.60 96.47 54590.82 88888.00 2015-10-05 19:13:45.500 278 12486.58 96.50 54590.82 88888.00 2015-10-05 19:13:45.625 278 12486.50 96.45 54590.80 88888.00 2015-10-05 19:13:45.750 278 12486.50 96.40 54590.80 88888.00 2015-10-05 19:13:45.875 278 12486.50 96.40 54590.80 88888.00 2015-10-05 19:13:46.000 278 12486.55 96.40 54590.78 88888.00 2015-10-05 19:13:46.125 278 12486.60 96.38 54590.82 88888.00 2015-10-05 19:13:46.250 278 12486.55 96.38 54590.80 88888.00 2015-10-05 19:13:46.375 278 12486.62 96.40 54590.80 88888.00 2015-10-05 19:13:46.500 278 12486.65 96.40 54590.78 88888.00 2015-10-05 19:13:46.625 278 12486.65 96.40 54590.80 88888.00 2015-10-05 19:13:46.750 278 12486.65 96.40 54590.80 88888.00 2015-10-05 19:13:46.875 278 12486.60 96.42 54590.80 88888.00 2015-10-05 19:13:47.000 278 12486.55 96.38 54590.80 88888.00 2015-10-05 19:13:47.125 278 12486.55 96.38 54590.80 88888.00 2015-10-05 19:13:47.250 278 12486.52 96.38 54590.80 88888.00 2015-10-05 19:13:47.375 278 12486.55 96.38 54590.80 88888.00 2015-10-05 19:13:47.500 278 12486.52 96.35 54590.82 88888.00 2015-10-05 19:13:47.625 278 12486.52 96.38 54590.85 88888.00 2015-10-05 19:13:47.750 278 12486.55 96.40 54590.85 88888.00 2015-10-05 19:13:47.875 278 12486.55 96.38 54590.85 88888.00 2015-10-05 19:13:48.000 278 12486.55 96.35 54590.85 88888.00 2015-10-05 19:13:48.125 278 12486.55 96.35 54590.85 88888.00 2015-10-05 19:13:48.250 278 12486.48 96.33 54590.85 88888.00 2015-10-05 19:13:48.375 278 12486.48 96.35 54590.85 88888.00 2015-10-05 19:13:48.500 278 12486.48 96.35 54590.82 88888.00 2015-10-05 19:13:48.625 278 12486.55 96.38 54590.82 88888.00 2015-10-05 19:13:48.750 278 12486.60 96.35 54590.82 88888.00 2015-10-05 19:13:48.875 278 12486.58 96.35 54590.82 88888.00 2015-10-05 19:13:49.000 278 12486.55 96.33 54590.85 88888.00 2015-10-05 19:13:49.125 278 12486.58 96.33 54590.85 88888.00 2015-10-05 19:13:49.250 278 12486.60 96.33 54590.85 88888.00 2015-10-05 19:13:49.375 278 12486.60 96.35 54590.85 88888.00 2015-10-05 19:13:49.500 278 12486.58 96.35 54590.85 88888.00 2015-10-05 19:13:49.625 278 12486.55 96.30 54590.85 88888.00 2015-10-05 19:13:49.750 278 12486.58 96.30 54590.85 88888.00 2015-10-05 19:13:49.875 278 12486.62 96.30 54590.85 88888.00 2015-10-05 19:13:50.000 278 12486.67 96.30 54590.85 88888.00 2015-10-05 19:13:50.125 278 12486.65 96.30 54590.88 88888.00 2015-10-05 19:13:50.250 278 12486.62 96.28 54590.88 88888.00 2015-10-05 19:13:50.375 278 12486.67 96.28 54590.85 88888.00 2015-10-05 19:13:50.500 278 12486.60 96.30 54590.90 88888.00 2015-10-05 19:13:50.625 278 12486.62 96.30 54590.93 88888.00 2015-10-05 19:13:50.750 278 12486.67 96.28 54590.90 88888.00 2015-10-05 19:13:50.875 278 12486.70 96.28 54590.85 88888.00 2015-10-05 19:13:51.000 278 12486.65 96.25 54590.85 88888.00 2015-10-05 19:13:51.125 278 12486.62 96.33 54590.88 88888.00 2015-10-05 19:13:51.250 278 12486.58 96.28 54590.85 88888.00 2015-10-05 19:13:51.375 278 12486.58 96.28 54590.88 88888.00 2015-10-05 19:13:51.500 278 12486.65 96.28 54590.88 88888.00 2015-10-05 19:13:51.625 278 12486.65 96.25 54590.90 88888.00 2015-10-05 19:13:51.750 278 12486.65 96.28 54590.90 88888.00 2015-10-05 19:13:51.875 278 12486.62 96.30 54590.90 88888.00 2015-10-05 19:13:52.000 278 12486.58 96.28 54590.93 88888.00 2015-10-05 19:13:52.125 278 12486.55 96.28 54590.95 88888.00 2015-10-05 19:13:52.250 278 12486.58 96.30 54590.93 88888.00 2015-10-05 19:13:52.375 278 12486.60 96.28 54590.93 88888.00 2015-10-05 19:13:52.500 278 12486.58 96.25 54590.90 88888.00 2015-10-05 19:13:52.625 278 12486.58 96.22 54590.90 88888.00 2015-10-05 19:13:52.750 278 12486.60 96.22 54590.90 88888.00 2015-10-05 19:13:52.875 278 12486.58 96.20 54590.90 88888.00 2015-10-05 19:13:53.000 278 12486.65 96.20 54590.90 88888.00 2015-10-05 19:13:53.125 278 12486.65 96.20 54590.93 88888.00 2015-10-05 19:13:53.250 278 12486.65 96.22 54590.93 88888.00 2015-10-05 19:13:53.375 278 12486.62 96.25 54590.90 88888.00 2015-10-05 19:13:53.500 278 12486.55 96.25 54590.93 88888.00 2015-10-05 19:13:53.625 278 12486.58 96.25 54590.93 88888.00 2015-10-05 19:13:53.750 278 12486.60 96.22 54590.95 88888.00 2015-10-05 19:13:53.875 278 12486.60 96.22 54590.93 88888.00 2015-10-05 19:13:54.000 278 12486.62 96.25 54590.95 88888.00 2015-10-05 19:13:54.125 278 12486.62 96.22 54590.97 88888.00 2015-10-05 19:13:54.250 278 12486.60 96.22 54590.97 88888.00 2015-10-05 19:13:54.375 278 12486.62 96.20 54590.95 88888.00 2015-10-05 19:13:54.500 278 12486.67 96.17 54590.95 88888.00 2015-10-05 19:13:54.625 278 12486.73 96.22 54590.95 88888.00 2015-10-05 19:13:54.750 278 12486.67 96.22 54590.97 88888.00 2015-10-05 19:13:54.875 278 12486.65 96.22 54590.95 88888.00 2015-10-05 19:13:55.000 278 12486.62 96.22 54590.95 88888.00 2015-10-05 19:13:55.125 278 12486.65 96.22 54590.97 88888.00 2015-10-05 19:13:55.250 278 12486.60 96.20 54590.93 88888.00 2015-10-05 19:13:55.375 278 12486.60 96.17 54590.95 88888.00 2015-10-05 19:13:55.500 278 12486.60 96.22 54590.97 88888.00 2015-10-05 19:13:55.625 278 12486.58 96.22 54590.97 88888.00 2015-10-05 19:13:55.750 278 12486.60 96.20 54590.97 88888.00 2015-10-05 19:13:55.875 278 12486.58 96.20 54590.97 88888.00 2015-10-05 19:13:56.000 278 12486.52 96.20 54590.97 88888.00 2015-10-05 19:13:56.125 278 12486.52 96.20 54590.95 88888.00 2015-10-05 19:13:56.250 278 12486.52 96.20 54590.97 88888.00 2015-10-05 19:13:56.375 278 12486.50 96.20 54590.97 88888.00 2015-10-05 19:13:56.500 278 12486.50 96.20 54590.97 88888.00 2015-10-05 19:13:56.625 278 12486.50 96.20 54590.97 88888.00 2015-10-05 19:13:56.750 278 12486.52 96.20 54590.97 88888.00 2015-10-05 19:13:56.875 278 12486.52 96.20 54590.97 88888.00 2015-10-05 19:13:57.000 278 12486.48 96.17 54590.97 88888.00 2015-10-05 19:13:57.125 278 12486.48 96.15 54591.00 88888.00 2015-10-05 19:13:57.250 278 12486.42 96.17 54590.97 88888.00 2015-10-05 19:13:57.375 278 12486.48 96.20 54590.95 88888.00 2015-10-05 19:13:57.500 278 12486.50 96.20 54590.97 88888.00 2015-10-05 19:13:57.625 278 12486.55 96.20 54591.00 88888.00 2015-10-05 19:13:57.750 278 12486.58 96.20 54591.00 88888.00 2015-10-05 19:13:57.875 278 12486.55 96.17 54591.00 88888.00 2015-10-05 19:13:58.000 278 12486.50 96.20 54591.00 88888.00 2015-10-05 19:13:58.125 278 12486.48 96.22 54591.05 88888.00 2015-10-05 19:13:58.250 278 12486.45 96.22 54591.05 88888.00 2015-10-05 19:13:58.375 278 12486.48 96.25 54591.03 88888.00 2015-10-05 19:13:58.500 278 12486.48 96.22 54591.05 88888.00 2015-10-05 19:13:58.625 278 12486.45 96.20 54591.05 88888.00 2015-10-05 19:13:58.750 278 12486.45 96.20 54591.03 88888.00 2015-10-05 19:13:58.875 278 12486.48 96.17 54591.03 88888.00 2015-10-05 19:13:59.000 278 12486.42 96.17 54591.03 88888.00 2015-10-05 19:13:59.125 278 12486.40 96.15 54591.07 88888.00 2015-10-05 19:13:59.250 278 12486.38 96.15 54591.07 88888.00 2015-10-05 19:13:59.375 278 12486.50 96.17 54591.10 88888.00 2015-10-05 19:13:59.500 278 12486.50 96.15 54591.10 88888.00 2015-10-05 19:13:59.625 278 12486.42 96.15 54591.07 88888.00 2015-10-05 19:13:59.750 278 12486.40 96.17 54591.07 88888.00 2015-10-05 19:13:59.875 278 12486.45 96.15 54591.07 88888.00 2015-10-05 19:14:00.000 278 12486.42 96.15 54591.07 88888.00 2015-10-05 19:14:00.125 278 12486.42 96.15 54591.07 88888.00 2015-10-05 19:14:00.250 278 12486.40 96.15 54591.10 88888.00 2015-10-05 19:14:00.375 278 12486.38 96.10 54591.10 88888.00 2015-10-05 19:14:00.500 278 12486.35 96.12 54591.10 88888.00 2015-10-05 19:14:00.625 278 12486.38 96.12 54591.12 88888.00 2015-10-05 19:14:00.750 278 12486.42 96.12 54591.10 88888.00 2015-10-05 19:14:00.875 278 12486.40 96.12 54591.12 88888.00 2015-10-05 19:14:01.000 278 12486.40 96.12 54591.07 88888.00 2015-10-05 19:14:01.125 278 12486.40 96.12 54591.07 88888.00 2015-10-05 19:14:01.250 278 12486.40 96.10 54591.10 88888.00 2015-10-05 19:14:01.375 278 12486.40 96.10 54591.10 88888.00 2015-10-05 19:14:01.500 278 12486.35 96.12 54591.12 88888.00 2015-10-05 19:14:01.625 278 12486.33 96.10 54591.07 88888.00 2015-10-05 19:14:01.750 278 12486.38 96.12 54591.10 88888.00 2015-10-05 19:14:01.875 278 12486.45 96.15 54591.12 88888.00 2015-10-05 19:14:02.000 278 12486.42 96.15 54591.12 88888.00 2015-10-05 19:14:02.125 278 12486.35 96.12 54591.15 88888.00 2015-10-05 19:14:02.250 278 12486.38 96.12 54591.12 88888.00 2015-10-05 19:14:02.375 278 12486.42 96.12 54591.10 88888.00 2015-10-05 19:14:02.500 278 12486.38 96.12 54591.10 88888.00 2015-10-05 19:14:02.625 278 12486.25 96.10 54591.10 88888.00 2015-10-05 19:14:02.750 278 12486.23 96.10 54591.12 88888.00 2015-10-05 19:14:02.875 278 12486.25 96.12 54591.12 88888.00 2015-10-05 19:14:03.000 278 12486.27 96.15 54591.10 88888.00 2015-10-05 19:14:03.125 278 12486.30 96.12 54591.10 88888.00 2015-10-05 19:14:03.250 278 12486.33 96.08 54591.10 88888.00 2015-10-05 19:14:03.375 278 12486.30 96.10 54591.10 88888.00 2015-10-05 19:14:03.500 278 12486.23 96.15 54591.12 88888.00 2015-10-05 19:14:03.625 278 12486.27 96.12 54591.12 88888.00 2015-10-05 19:14:03.750 278 12486.30 96.12 54591.12 88888.00 2015-10-05 19:14:03.875 278 12486.25 96.12 54591.10 88888.00 2015-10-05 19:14:04.000 278 12486.27 96.12 54591.10 88888.00 2015-10-05 19:14:04.125 278 12486.25 96.10 54591.12 88888.00 2015-10-05 19:14:04.250 278 12486.23 96.08 54591.15 88888.00 2015-10-05 19:14:04.375 278 12486.25 96.08 54591.15 88888.00 2015-10-05 19:14:04.500 278 12486.25 96.08 54591.12 88888.00 2015-10-05 19:14:04.625 278 12486.27 96.08 54591.15 88888.00 2015-10-05 19:14:04.750 278 12486.27 96.10 54591.18 88888.00 2015-10-05 19:14:04.875 278 12486.27 96.10 54591.15 88888.00 2015-10-05 19:14:05.000 278 12486.35 96.08 54591.15 88888.00 2015-10-05 19:14:05.125 278 12486.33 96.08 54591.12 88888.00 2015-10-05 19:14:05.250 278 12486.23 96.05 54591.15 88888.00 2015-10-05 19:14:05.375 278 12486.30 96.08 54591.12 88888.00 2015-10-05 19:14:05.500 278 12486.30 96.10 54591.12 88888.00 2015-10-05 19:14:05.625 278 12486.25 96.10 54591.12 88888.00 2015-10-05 19:14:05.750 278 12486.23 96.10 54591.12 88888.00 2015-10-05 19:14:05.875 278 12486.23 96.10 54591.15 88888.00 2015-10-05 19:14:06.000 278 12486.25 96.10 54591.15 88888.00 2015-10-05 19:14:06.125 278 12486.20 96.12 54591.15 88888.00 2015-10-05 19:14:06.250 278 12486.17 96.12 54591.12 88888.00 2015-10-05 19:14:06.375 278 12486.15 96.08 54591.10 88888.00 2015-10-05 19:14:06.500 278 12486.17 96.08 54591.15 88888.00 2015-10-05 19:14:06.625 278 12486.23 96.08 54591.12 88888.00 2015-10-05 19:14:06.750 278 12486.25 96.08 54591.15 88888.00 2015-10-05 19:14:06.875 278 12486.20 96.10 54591.15 88888.00 2015-10-05 19:14:07.000 278 12486.12 96.05 54591.12 88888.00 2015-10-05 19:14:07.125 278 12486.12 96.05 54591.15 88888.00 2015-10-05 19:14:07.250 278 12486.08 96.08 54591.18 88888.00 2015-10-05 19:14:07.375 278 12486.12 96.10 54591.18 88888.00 2015-10-05 19:14:07.500 278 12486.17 96.10 54591.18 88888.00 2015-10-05 19:14:07.625 278 12486.15 96.08 54591.18 88888.00 2015-10-05 19:14:07.750 278 12486.15 96.08 54591.18 88888.00 2015-10-05 19:14:07.875 278 12486.12 96.08 54591.15 88888.00 2015-10-05 19:14:08.000 278 12486.12 96.08 54591.15 88888.00 2015-10-05 19:14:08.125 278 12486.10 96.05 54591.20 88888.00 2015-10-05 19:14:08.250 278 12486.05 96.00 54591.18 88888.00 2015-10-05 19:14:08.375 278 12486.02 96.00 54591.18 88888.00 2015-10-05 19:14:08.500 278 12486.00 96.03 54591.15 88888.00 2015-10-05 19:14:08.625 278 12486.02 96.03 54591.15 88888.00 2015-10-05 19:14:08.750 278 12486.02 96.03 54591.15 88888.00 2015-10-05 19:14:08.875 278 12486.00 96.03 54591.15 88888.00 2015-10-05 19:14:09.000 278 12486.05 96.03 54591.15 88888.00 2015-10-05 19:14:09.125 278 12486.10 96.00 54591.18 88888.00 2015-10-05 19:14:09.250 278 12486.00 96.03 54591.18 88888.00 2015-10-05 19:14:09.375 278 12486.00 96.03 54591.15 88888.00 2015-10-05 19:14:09.500 278 12485.95 96.00 54591.15 88888.00 2015-10-05 19:14:09.625 278 12485.90 95.97 54591.18 88888.00 2015-10-05 19:14:09.750 278 12486.02 96.00 54591.18 88888.00 2015-10-05 19:14:09.875 278 12486.08 96.00 54591.18 88888.00 2015-10-05 19:14:10.000 278 12486.08 96.00 54591.15 88888.00 2015-10-05 19:14:10.125 278 12486.08 95.97 54591.18 88888.00 2015-10-05 19:14:10.250 278 12485.98 95.95 54591.15 88888.00 2015-10-05 19:14:10.375 278 12485.95 95.95 54591.18 88888.00 2015-10-05 19:14:10.500 278 12485.95 95.97 54591.20 88888.00 2015-10-05 19:14:10.625 278 12485.98 95.97 54591.18 88888.00 2015-10-05 19:14:10.750 278 12485.98 95.97 54591.18 88888.00 2015-10-05 19:14:10.875 278 12485.90 95.95 54591.20 88888.00 2015-10-05 19:14:11.000 278 12485.92 95.97 54591.20 88888.00 2015-10-05 19:14:11.125 278 12485.98 95.95 54591.20 88888.00 2015-10-05 19:14:11.250 278 12485.95 95.92 54591.22 88888.00 2015-10-05 19:14:11.375 278 12485.95 95.88 54591.20 88888.00 2015-10-05 19:14:11.500 278 12485.90 95.90 54591.22 88888.00 2015-10-05 19:14:11.625 278 12485.90 95.92 54591.22 88888.00 2015-10-05 19:14:11.750 278 12485.90 95.95 54591.22 88888.00 2015-10-05 19:14:11.875 278 12485.92 95.85 54591.18 88888.00 2015-10-05 19:14:12.000 278 12485.95 95.85 54591.20 88888.00 2015-10-05 19:14:12.125 278 12486.00 95.90 54591.20 88888.00 2015-10-05 19:14:12.250 278 12485.95 95.90 54591.20 88888.00 2015-10-05 19:14:12.375 278 12486.00 95.92 54591.20 88888.00 2015-10-05 19:14:12.500 278 12485.92 95.92 54591.20 88888.00 2015-10-05 19:14:12.625 278 12485.95 95.92 54591.20 88888.00 2015-10-05 19:14:12.750 278 12485.92 95.90 54591.22 88888.00 2015-10-05 19:14:12.875 278 12485.95 95.90 54591.22 88888.00 2015-10-05 19:14:13.000 278 12485.98 95.90 54591.22 88888.00 2015-10-05 19:14:13.125 278 12486.00 95.92 54591.22 88888.00 2015-10-05 19:14:13.250 278 12485.95 95.88 54591.22 88888.00 2015-10-05 19:14:13.375 278 12486.00 95.90 54591.20 88888.00 2015-10-05 19:14:13.500 278 12485.95 95.88 54591.22 88888.00 2015-10-05 19:14:13.625 278 12485.95 95.90 54591.25 88888.00 2015-10-05 19:14:13.750 278 12485.98 95.90 54591.28 88888.00 2015-10-05 19:14:13.875 278 12485.95 95.90 54591.25 88888.00 2015-10-05 19:14:14.000 278 12485.95 95.88 54591.22 88888.00 2015-10-05 19:14:14.125 278 12486.00 95.90 54591.25 88888.00 2015-10-05 19:14:14.250 278 12485.98 95.88 54591.28 88888.00 2015-10-05 19:14:14.375 278 12485.98 95.88 54591.25 88888.00 2015-10-05 19:14:14.500 278 12485.98 95.85 54591.22 88888.00 2015-10-05 19:14:14.625 278 12485.98 95.83 54591.22 88888.00 2015-10-05 19:14:14.750 278 12486.00 95.85 54591.22 88888.00 2015-10-05 19:14:14.875 278 12485.92 95.88 54591.22 88888.00 2015-10-05 19:14:15.000 278 12485.95 95.88 54591.22 88888.00 2015-10-05 19:14:15.125 278 12485.98 95.85 54591.25 88888.00 2015-10-05 19:14:15.250 278 12485.95 95.85 54591.25 88888.00 2015-10-05 19:14:15.375 278 12485.95 95.85 54591.22 88888.00 2015-10-05 19:14:15.500 278 12486.00 95.88 54591.22 88888.00 2015-10-05 19:14:15.625 278 12485.95 95.88 54591.25 88888.00 2015-10-05 19:14:15.750 278 12485.92 95.85 54591.25 88888.00 2015-10-05 19:14:15.875 278 12485.90 95.88 54591.25 88888.00 2015-10-05 19:14:16.000 278 12485.90 95.88 54591.25 88888.00 2015-10-05 19:14:16.125 278 12485.88 95.90 54591.22 88888.00 2015-10-05 19:14:16.250 278 12485.90 95.88 54591.25 88888.00 2015-10-05 19:14:16.375 278 12485.90 95.88 54591.25 88888.00 2015-10-05 19:14:16.500 278 12485.90 95.88 54591.25 88888.00 2015-10-05 19:14:16.625 278 12485.85 95.85 54591.25 88888.00 2015-10-05 19:14:16.750 278 12485.75 95.83 54591.28 88888.00 2015-10-05 19:14:16.875 278 12485.80 95.83 54591.25 88888.00 2015-10-05 19:14:17.000 278 12485.85 95.83 54591.22 88888.00 2015-10-05 19:14:17.125 278 12485.90 95.83 54591.25 88888.00 2015-10-05 19:14:17.250 278 12485.95 95.80 54591.25 88888.00 2015-10-05 19:14:17.375 278 12485.95 95.83 54591.25 88888.00 2015-10-05 19:14:17.500 278 12485.85 95.83 54591.28 88888.00 2015-10-05 19:14:17.625 278 12485.85 95.83 54591.28 88888.00 2015-10-05 19:14:17.750 278 12485.88 95.83 54591.25 88888.00 2015-10-05 19:14:17.875 278 12485.85 95.80 54591.28 88888.00 2015-10-05 19:14:18.000 278 12485.85 95.78 54591.25 88888.00 2015-10-05 19:14:18.125 278 12485.90 95.78 54591.28 88888.00 2015-10-05 19:14:18.250 278 12485.88 95.78 54591.30 88888.00 2015-10-05 19:14:18.375 278 12485.85 95.78 54591.30 88888.00 2015-10-05 19:14:18.500 278 12485.90 95.83 54591.28 88888.00 2015-10-05 19:14:18.625 278 12485.90 95.83 54591.30 88888.00 2015-10-05 19:14:18.750 278 12485.85 95.80 54591.30 88888.00 2015-10-05 19:14:18.875 278 12485.80 95.80 54591.28 88888.00 2015-10-05 19:14:19.000 278 12485.75 95.80 54591.28 88888.00 2015-10-05 19:14:19.125 278 12485.75 95.80 54591.28 88888.00 2015-10-05 19:14:19.250 278 12485.75 95.78 54591.30 88888.00 2015-10-05 19:14:19.375 278 12485.75 95.83 54591.28 88888.00 2015-10-05 19:14:19.500 278 12485.75 95.80 54591.28 88888.00 2015-10-05 19:14:19.625 278 12485.77 95.80 54591.30 88888.00 2015-10-05 19:14:19.750 278 12485.75 95.83 54591.30 88888.00 2015-10-05 19:14:19.875 278 12485.73 95.83 54591.28 88888.00 2015-10-05 19:14:20.000 278 12485.77 95.83 54591.25 88888.00 2015-10-05 19:14:20.125 278 12485.75 95.83 54591.25 88888.00 2015-10-05 19:14:20.250 278 12485.67 95.85 54591.28 88888.00 2015-10-05 19:14:20.375 278 12485.70 95.85 54591.28 88888.00 2015-10-05 19:14:20.500 278 12485.67 95.85 54591.30 88888.00 2015-10-05 19:14:20.625 278 12485.70 95.80 54591.25 88888.00 2015-10-05 19:14:20.750 278 12485.75 95.83 54591.28 88888.00 2015-10-05 19:14:20.875 278 12485.73 95.85 54591.25 88888.00 2015-10-05 19:14:21.000 278 12485.70 95.80 54591.28 88888.00 2015-10-05 19:14:21.125 278 12485.67 95.83 54591.30 88888.00 2015-10-05 19:14:21.250 278 12485.67 95.85 54591.30 88888.00 2015-10-05 19:14:21.375 278 12485.65 95.88 54591.30 88888.00 2015-10-05 19:14:21.500 278 12485.65 95.85 54591.30 88888.00 2015-10-05 19:14:21.625 278 12485.62 95.85 54591.30 88888.00 2015-10-05 19:14:21.750 278 12485.62 95.83 54591.28 88888.00 2015-10-05 19:14:21.875 278 12485.58 95.85 54591.30 88888.00 2015-10-05 19:14:22.000 278 12485.58 95.85 54591.28 88888.00 2015-10-05 19:14:22.125 278 12485.58 95.83 54591.30 88888.00 2015-10-05 19:14:22.250 278 12485.65 95.83 54591.30 88888.00 2015-10-05 19:14:22.375 278 12485.70 95.85 54591.28 88888.00 2015-10-05 19:14:22.500 278 12485.67 95.85 54591.30 88888.00 2015-10-05 19:14:22.625 278 12485.62 95.83 54591.30 88888.00 2015-10-05 19:14:22.750 278 12485.62 95.83 54591.28 88888.00 2015-10-05 19:14:22.875 278 12485.67 95.85 54591.30 88888.00 2015-10-05 19:14:23.000 278 12485.65 95.85 54591.30 88888.00 2015-10-05 19:14:23.125 278 12485.60 95.88 54591.30 88888.00 2015-10-05 19:14:23.250 278 12485.52 95.85 54591.28 88888.00 2015-10-05 19:14:23.375 278 12485.52 95.88 54591.28 88888.00 2015-10-05 19:14:23.500 278 12485.55 95.85 54591.30 88888.00 2015-10-05 19:14:23.625 278 12485.55 95.85 54591.32 88888.00 2015-10-05 19:14:23.750 278 12485.55 95.83 54591.30 88888.00 2015-10-05 19:14:23.875 278 12485.58 95.85 54591.30 88888.00 2015-10-05 19:14:24.000 278 12485.62 95.90 54591.28 88888.00 2015-10-05 19:14:24.125 278 12485.60 95.88 54591.28 88888.00 2015-10-05 19:14:24.250 278 12485.60 95.83 54591.28 88888.00 2015-10-05 19:14:24.375 278 12485.65 95.90 54591.28 88888.00 2015-10-05 19:14:24.500 278 12485.62 95.88 54591.30 88888.00 2015-10-05 19:14:24.625 278 12485.52 95.92 54591.28 88888.00 2015-10-05 19:14:24.750 278 12485.52 95.90 54591.30 88888.00 2015-10-05 19:14:24.875 278 12485.58 95.88 54591.30 88888.00 2015-10-05 19:14:25.000 278 12485.55 95.88 54591.28 88888.00 2015-10-05 19:14:25.125 278 12485.60 95.90 54591.30 88888.00 2015-10-05 19:14:25.250 278 12485.60 95.90 54591.30 88888.00 2015-10-05 19:14:25.375 278 12485.52 95.90 54591.30 88888.00 2015-10-05 19:14:25.500 278 12485.50 95.88 54591.30 88888.00 2015-10-05 19:14:25.625 278 12485.55 95.92 54591.30 88888.00 2015-10-05 19:14:25.750 278 12485.55 95.90 54591.28 88888.00 2015-10-05 19:14:25.875 278 12485.58 95.88 54591.28 88888.00 2015-10-05 19:14:26.000 278 12485.55 95.88 54591.28 88888.00 2015-10-05 19:14:26.125 278 12485.52 95.92 54591.28 88888.00 2015-10-05 19:14:26.250 278 12485.50 95.92 54591.25 88888.00 2015-10-05 19:14:26.375 278 12485.52 95.90 54591.25 88888.00 2015-10-05 19:14:26.500 278 12485.55 95.92 54591.28 88888.00 2015-10-05 19:14:26.625 278 12485.55 95.95 54591.30 88888.00 2015-10-05 19:14:26.750 278 12485.50 95.92 54591.28 88888.00 2015-10-05 19:14:26.875 278 12485.50 95.95 54591.30 88888.00 2015-10-05 19:14:27.000 278 12485.48 95.95 54591.25 88888.00 2015-10-05 19:14:27.125 278 12485.48 95.95 54591.25 88888.00 2015-10-05 19:14:27.250 278 12485.40 95.92 54591.28 88888.00 2015-10-05 19:14:27.375 278 12485.45 95.95 54591.25 88888.00 2015-10-05 19:14:27.500 278 12485.50 95.92 54591.28 88888.00 2015-10-05 19:14:27.625 278 12485.50 95.90 54591.25 88888.00 2015-10-05 19:14:27.750 278 12485.48 95.92 54591.25 88888.00 2015-10-05 19:14:27.875 278 12485.45 95.95 54591.28 88888.00 2015-10-05 19:14:28.000 278 12485.50 95.95 54591.28 88888.00 2015-10-05 19:14:28.125 278 12485.42 95.92 54591.28 88888.00 2015-10-05 19:14:28.250 278 12485.35 95.92 54591.30 88888.00 2015-10-05 19:14:28.375 278 12485.33 95.92 54591.28 88888.00 2015-10-05 19:14:28.500 278 12485.27 95.90 54591.28 88888.00 2015-10-05 19:14:28.625 278 12485.25 95.92 54591.28 88888.00 2015-10-05 19:14:28.750 278 12485.30 95.95 54591.30 88888.00 2015-10-05 19:14:28.875 278 12485.35 95.90 54591.30 88888.00 2015-10-05 19:14:29.000 278 12485.42 95.85 54591.25 88888.00 2015-10-05 19:14:29.125 278 12485.42 95.88 54591.25 88888.00 2015-10-05 19:14:29.250 278 12485.35 95.90 54591.30 88888.00 2015-10-05 19:14:29.375 278 12485.27 95.92 54591.25 88888.00 2015-10-05 19:14:29.500 278 12485.27 95.90 54591.25 88888.00 2015-10-05 19:14:29.625 278 12485.33 95.88 54591.25 88888.00 2015-10-05 19:14:29.750 278 12485.35 95.90 54591.28 88888.00 2015-10-05 19:14:29.875 278 12485.33 95.95 54591.30 88888.00 2015-10-05 19:14:30.000 278 12485.33 95.95 54591.28 88888.00 2015-10-05 19:14:30.125 278 12485.35 95.92 54591.28 88888.00 2015-10-05 19:14:30.250 278 12485.33 95.90 54591.28 88888.00 2015-10-05 19:14:30.375 278 12485.33 95.92 54591.25 88888.00 2015-10-05 19:14:30.500 278 12485.33 95.92 54591.28 88888.00 2015-10-05 19:14:30.625 278 12485.30 95.92 54591.30 88888.00 2015-10-05 19:14:30.750 278 12485.25 95.95 54591.28 88888.00 2015-10-05 19:14:30.875 278 12485.25 95.92 54591.28 88888.00 2015-10-05 19:14:31.000 278 12485.20 95.92 54591.25 88888.00 2015-10-05 19:14:31.125 278 12485.20 95.92 54591.25 88888.00 2015-10-05 19:14:31.250 278 12485.17 95.95 54591.28 88888.00 2015-10-05 19:14:31.375 278 12485.27 95.97 54591.28 88888.00 2015-10-05 19:14:31.500 278 12485.30 95.97 54591.30 88888.00 2015-10-05 19:14:31.625 278 12485.25 95.95 54591.25 88888.00 2015-10-05 19:14:31.750 278 12485.27 95.95 54591.28 88888.00 2015-10-05 19:14:31.875 278 12485.25 95.95 54591.28 88888.00 2015-10-05 19:14:32.000 278 12485.23 95.95 54591.25 88888.00 2015-10-05 19:14:32.125 278 12485.23 95.97 54591.25 88888.00 2015-10-05 19:14:32.250 278 12485.17 95.92 54591.30 88888.00 2015-10-05 19:14:32.375 278 12485.17 95.92 54591.28 88888.00 2015-10-05 19:14:32.500 278 12485.20 95.92 54591.25 88888.00 2015-10-05 19:14:32.625 278 12485.20 95.95 54591.28 88888.00 2015-10-05 19:14:32.750 278 12485.23 95.95 54591.25 88888.00 2015-10-05 19:14:32.875 278 12485.25 95.95 54591.25 88888.00 2015-10-05 19:14:33.000 278 12485.23 95.92 54591.28 88888.00 2015-10-05 19:14:33.125 278 12485.23 95.95 54591.28 88888.00 2015-10-05 19:14:33.250 278 12485.27 95.95 54591.28 88888.00 2015-10-05 19:14:33.375 278 12485.33 95.95 54591.22 88888.00 2015-10-05 19:14:33.500 278 12485.27 95.97 54591.25 88888.00 2015-10-05 19:14:33.625 278 12485.20 95.95 54591.25 88888.00 2015-10-05 19:14:33.750 278 12485.17 95.95 54591.22 88888.00 2015-10-05 19:14:33.875 278 12485.23 95.95 54591.22 88888.00 2015-10-05 19:14:34.000 278 12485.25 95.95 54591.22 88888.00 2015-10-05 19:14:34.125 278 12485.23 95.95 54591.22 88888.00 2015-10-05 19:14:34.250 278 12485.23 95.92 54591.22 88888.00 2015-10-05 19:14:34.375 278 12485.17 95.92 54591.22 88888.00 2015-10-05 19:14:34.500 278 12485.15 95.97 54591.20 88888.00 2015-10-05 19:14:34.625 278 12485.20 95.97 54591.22 88888.00 2015-10-05 19:14:34.750 278 12485.17 95.97 54591.22 88888.00 2015-10-05 19:14:34.875 278 12485.17 95.97 54591.22 88888.00 2015-10-05 19:14:35.000 278 12485.17 95.95 54591.22 88888.00 2015-10-05 19:14:35.125 278 12485.17 95.95 54591.22 88888.00 2015-10-05 19:14:35.250 278 12485.12 95.97 54591.22 88888.00 2015-10-05 19:14:35.375 278 12485.10 95.95 54591.20 88888.00 2015-10-05 19:14:35.500 278 12485.10 95.95 54591.20 88888.00 2015-10-05 19:14:35.625 278 12485.12 95.97 54591.20 88888.00 2015-10-05 19:14:35.750 278 12485.12 95.97 54591.20 88888.00 2015-10-05 19:14:35.875 278 12485.10 95.97 54591.22 88888.00 2015-10-05 19:14:36.000 278 12485.12 95.97 54591.22 88888.00 2015-10-05 19:14:36.125 278 12485.12 95.97 54591.22 88888.00 2015-10-05 19:14:36.250 278 12485.08 95.97 54591.25 88888.00 2015-10-05 19:14:36.375 278 12485.15 95.97 54591.22 88888.00 2015-10-05 19:14:36.500 278 12485.20 95.97 54591.22 88888.00 2015-10-05 19:14:36.625 278 12485.25 95.97 54591.20 88888.00 2015-10-05 19:14:36.750 278 12485.20 95.97 54591.20 88888.00 2015-10-05 19:14:36.875 278 12485.15 96.00 54591.22 88888.00 2015-10-05 19:14:37.000 278 12485.20 96.00 54591.20 88888.00 2015-10-05 19:14:37.125 278 12485.20 96.00 54591.20 88888.00 2015-10-05 19:14:37.250 278 12485.12 96.00 54591.20 88888.00 2015-10-05 19:14:37.375 278 12485.17 96.03 54591.20 88888.00 2015-10-05 19:14:37.500 278 12485.25 96.03 54591.20 88888.00 2015-10-05 19:14:37.625 278 12485.27 96.00 54591.20 88888.00 2015-10-05 19:14:37.750 278 12485.27 96.00 54591.22 88888.00 2015-10-05 19:14:37.875 278 12485.27 96.00 54591.20 88888.00 2015-10-05 19:14:38.000 278 12485.25 96.03 54591.15 88888.00 2015-10-05 19:14:38.125 278 12485.20 96.03 54591.15 88888.00 2015-10-05 19:14:38.250 278 12485.23 96.05 54591.18 88888.00 2015-10-05 19:14:38.375 278 12485.27 96.05 54591.20 88888.00 2015-10-05 19:14:38.500 278 12485.25 96.05 54591.20 88888.00 2015-10-05 19:14:38.625 278 12485.17 96.05 54591.20 88888.00 2015-10-05 19:14:38.750 278 12485.15 96.05 54591.18 88888.00 2015-10-05 19:14:38.875 278 12485.17 96.05 54591.18 88888.00 2015-10-05 19:14:39.000 278 12485.20 96.05 54591.18 88888.00 2015-10-05 19:14:39.125 278 12485.17 96.05 54591.18 88888.00 2015-10-05 19:14:39.250 278 12485.08 96.00 54591.18 88888.00 2015-10-05 19:14:39.375 278 12485.12 96.03 54591.18 88888.00 2015-10-05 19:14:39.500 278 12485.12 96.03 54591.15 88888.00 2015-10-05 19:14:39.625 278 12485.17 96.05 54591.15 88888.00 2015-10-05 19:14:39.750 278 12485.20 96.05 54591.18 88888.00 2015-10-05 19:14:39.875 278 12485.23 96.05 54591.18 88888.00 2015-10-05 19:14:40.000 278 12485.20 96.03 54591.18 88888.00 2015-10-05 19:14:40.125 278 12485.15 96.05 54591.18 88888.00 2015-10-05 19:14:40.250 278 12485.08 96.03 54591.15 88888.00 2015-10-05 19:14:40.375 278 12485.10 96.08 54591.15 88888.00 2015-10-05 19:14:40.500 278 12485.10 96.05 54591.18 88888.00 2015-10-05 19:14:40.625 278 12485.12 96.05 54591.15 88888.00 2015-10-05 19:14:40.750 278 12485.10 96.05 54591.12 88888.00 2015-10-05 19:14:40.875 278 12485.10 96.03 54591.15 88888.00 2015-10-05 19:14:41.000 278 12485.10 96.08 54591.12 88888.00 2015-10-05 19:14:41.125 278 12485.12 96.08 54591.15 88888.00 2015-10-05 19:14:41.250 278 12485.10 96.05 54591.15 88888.00 2015-10-05 19:14:41.375 278 12485.12 96.05 54591.18 88888.00 2015-10-05 19:14:41.500 278 12485.10 96.08 54591.15 88888.00 2015-10-05 19:14:41.625 278 12485.10 96.08 54591.15 88888.00 2015-10-05 19:14:41.750 278 12485.08 96.08 54591.12 88888.00 2015-10-05 19:14:41.875 278 12485.08 96.05 54591.12 88888.00 2015-10-05 19:14:42.000 278 12485.10 96.05 54591.10 88888.00 2015-10-05 19:14:42.125 278 12485.10 96.08 54591.07 88888.00 2015-10-05 19:14:42.250 278 12485.08 96.08 54591.07 88888.00 2015-10-05 19:14:42.375 278 12485.08 96.08 54591.12 88888.00 2015-10-05 19:14:42.500 278 12485.00 96.08 54591.12 88888.00 2015-10-05 19:14:42.625 278 12485.00 96.05 54591.12 88888.00 2015-10-05 19:14:42.750 278 12485.02 96.08 54591.12 88888.00 2015-10-05 19:14:42.875 278 12485.05 96.10 54591.12 88888.00 2015-10-05 19:14:43.000 278 12485.02 96.10 54591.10 88888.00 2015-10-05 19:14:43.125 278 12484.98 96.10 54591.10 88888.00 2015-10-05 19:14:43.250 278 12484.95 96.10 54591.10 88888.00 2015-10-05 19:14:43.375 278 12485.02 96.10 54591.07 88888.00 2015-10-05 19:14:43.500 278 12485.00 96.08 54591.12 88888.00 2015-10-05 19:14:43.625 278 12485.02 96.08 54591.10 88888.00 2015-10-05 19:14:43.750 278 12485.02 96.10 54591.12 88888.00 2015-10-05 19:14:43.875 278 12485.05 96.12 54591.12 88888.00 2015-10-05 19:14:44.000 278 12485.08 96.08 54591.10 88888.00 2015-10-05 19:14:44.125 278 12485.02 96.08 54591.07 88888.00 2015-10-05 19:14:44.250 278 12484.95 96.10 54591.07 88888.00 2015-10-05 19:14:44.375 278 12484.95 96.10 54591.10 88888.00 2015-10-05 19:14:44.500 278 12484.98 96.10 54591.10 88888.00 2015-10-05 19:14:44.625 278 12484.98 96.10 54591.10 88888.00 2015-10-05 19:14:44.750 278 12485.00 96.08 54591.07 88888.00 2015-10-05 19:14:44.875 278 12484.98 96.08 54591.10 88888.00 2015-10-05 19:14:45.000 278 12484.95 96.08 54591.07 88888.00 2015-10-05 19:14:45.125 278 12484.92 96.10 54591.10 88888.00 2015-10-05 19:14:45.250 278 12484.90 96.10 54591.10 88888.00 2015-10-05 19:14:45.375 278 12484.98 96.10 54591.10 88888.00 2015-10-05 19:14:45.500 278 12485.00 96.08 54591.12 88888.00 2015-10-05 19:14:45.625 278 12484.98 96.08 54591.10 88888.00 2015-10-05 19:14:45.750 278 12484.92 96.10 54591.10 88888.00 2015-10-05 19:14:45.875 278 12484.92 96.08 54591.10 88888.00 2015-10-05 19:14:46.000 278 12484.92 96.08 54591.07 88888.00 2015-10-05 19:14:46.125 278 12484.92 96.08 54591.10 88888.00 2015-10-05 19:14:46.250 278 12484.90 96.08 54591.10 88888.00 2015-10-05 19:14:46.375 278 12484.92 96.08 54591.10 88888.00 2015-10-05 19:14:46.500 278 12484.98 96.08 54591.10 88888.00 2015-10-05 19:14:46.625 278 12484.92 96.10 54591.10 88888.00 2015-10-05 19:14:46.750 278 12484.90 96.10 54591.10 88888.00 2015-10-05 19:14:46.875 278 12484.98 96.10 54591.07 88888.00 2015-10-05 19:14:47.000 278 12485.00 96.08 54591.05 88888.00 2015-10-05 19:14:47.125 278 12484.92 96.10 54591.07 88888.00 2015-10-05 19:14:47.250 278 12484.83 96.10 54591.10 88888.00 2015-10-05 19:14:47.375 278 12484.83 96.12 54591.10 88888.00 2015-10-05 19:14:47.500 278 12484.85 96.12 54591.07 88888.00 2015-10-05 19:14:47.625 278 12484.88 96.12 54591.07 88888.00 2015-10-05 19:14:47.750 278 12484.88 96.12 54591.07 88888.00 2015-10-05 19:14:47.875 278 12484.85 96.15 54591.07 88888.00 2015-10-05 19:14:48.000 278 12484.83 96.15 54591.05 88888.00 2015-10-05 19:14:48.125 278 12484.77 96.12 54591.05 88888.00 2015-10-05 19:14:48.250 278 12484.77 96.12 54591.05 88888.00 2015-10-05 19:14:48.375 278 12484.80 96.12 54591.03 88888.00 2015-10-05 19:14:48.500 278 12484.83 96.12 54591.05 88888.00 2015-10-05 19:14:48.625 278 12484.80 96.10 54591.07 88888.00 2015-10-05 19:14:48.750 278 12484.73 96.10 54591.10 88888.00 2015-10-05 19:14:48.875 278 12484.70 96.12 54591.10 88888.00 2015-10-05 19:14:49.000 278 12484.75 96.15 54591.07 88888.00 2015-10-05 19:14:49.125 278 12484.77 96.12 54591.07 88888.00 2015-10-05 19:14:49.250 278 12484.73 96.12 54591.07 88888.00 2015-10-05 19:14:49.375 278 12484.70 96.12 54591.07 88888.00 2015-10-05 19:14:49.500 278 12484.70 96.17 54591.07 88888.00 2015-10-05 19:14:49.625 278 12484.70 96.17 54591.07 88888.00 2015-10-05 19:14:49.750 278 12484.65 96.17 54591.07 88888.00 2015-10-05 19:14:49.875 278 12484.65 96.17 54591.07 88888.00 2015-10-05 19:14:50.000 278 12484.65 96.15 54591.07 88888.00 2015-10-05 19:14:50.125 278 12484.60 96.15 54591.10 88888.00 2015-10-05 19:14:50.250 278 12484.62 96.12 54591.10 88888.00 2015-10-05 19:14:50.375 278 12484.60 96.15 54591.07 88888.00 2015-10-05 19:14:50.500 278 12484.60 96.17 54591.05 88888.00 2015-10-05 19:14:50.625 278 12484.62 96.15 54591.05 88888.00 2015-10-05 19:14:50.750 278 12484.67 96.15 54591.05 88888.00 2015-10-05 19:14:50.875 278 12484.65 96.17 54591.07 88888.00 2015-10-05 19:14:51.000 278 12484.67 96.20 54591.03 88888.00 2015-10-05 19:14:51.125 278 12484.65 96.17 54591.03 88888.00 2015-10-05 19:14:51.250 278 12484.60 96.17 54591.05 88888.00 2015-10-05 19:14:51.375 278 12484.50 96.15 54591.05 88888.00 2015-10-05 19:14:51.500 278 12484.52 96.15 54591.03 88888.00 2015-10-05 19:14:51.625 278 12484.58 96.17 54591.00 88888.00 2015-10-05 19:14:51.750 278 12484.62 96.20 54591.00 88888.00 2015-10-05 19:14:51.875 278 12484.60 96.17 54591.03 88888.00 2015-10-05 19:14:52.000 278 12484.65 96.17 54591.03 88888.00 2015-10-05 19:14:52.125 278 12484.62 96.15 54591.00 88888.00 2015-10-05 19:14:52.250 278 12484.58 96.12 54591.03 88888.00 2015-10-05 19:14:52.375 278 12484.65 96.15 54591.03 88888.00 2015-10-05 19:14:52.500 278 12484.62 96.17 54591.03 88888.00 2015-10-05 19:14:52.625 278 12484.60 96.20 54591.00 88888.00 2015-10-05 19:14:52.750 278 12484.55 96.20 54591.00 88888.00 2015-10-05 19:14:52.875 278 12484.55 96.22 54591.00 88888.00 2015-10-05 19:14:53.000 278 12484.52 96.20 54590.95 88888.00 2015-10-05 19:14:53.125 278 12484.52 96.22 54590.97 88888.00 2015-10-05 19:14:53.250 278 12484.45 96.22 54591.00 88888.00 2015-10-05 19:14:53.375 278 12484.45 96.20 54590.95 88888.00 2015-10-05 19:14:53.500 278 12484.48 96.20 54590.95 88888.00 2015-10-05 19:14:53.625 278 12484.52 96.22 54590.97 88888.00 2015-10-05 19:14:53.750 278 12484.48 96.25 54590.97 88888.00 2015-10-05 19:14:53.875 278 12484.52 96.25 54590.97 88888.00 2015-10-05 19:14:54.000 278 12484.48 96.22 54590.97 88888.00 2015-10-05 19:14:54.125 278 12484.42 96.22 54591.00 88888.00 2015-10-05 19:14:54.250 278 12484.38 96.22 54591.00 88888.00 2015-10-05 19:14:54.375 278 12484.42 96.22 54590.97 88888.00 2015-10-05 19:14:54.500 278 12484.42 96.25 54591.00 88888.00 2015-10-05 19:14:54.625 278 12484.45 96.28 54590.95 88888.00 2015-10-05 19:14:54.750 278 12484.42 96.25 54590.95 88888.00 2015-10-05 19:14:54.875 278 12484.42 96.25 54590.95 88888.00 2015-10-05 19:14:55.000 278 12484.42 96.28 54590.93 88888.00 2015-10-05 19:14:55.125 278 12484.48 96.28 54590.93 88888.00 2015-10-05 19:14:55.250 278 12484.42 96.25 54590.93 88888.00 2015-10-05 19:14:55.375 278 12484.45 96.25 54590.95 88888.00 2015-10-05 19:14:55.500 278 12484.40 96.25 54590.95 88888.00 2015-10-05 19:14:55.625 278 12484.42 96.30 54590.93 88888.00 2015-10-05 19:14:55.750 278 12484.50 96.30 54590.93 88888.00 2015-10-05 19:14:55.875 278 12484.50 96.30 54590.93 88888.00 2015-10-05 19:14:56.000 278 12484.45 96.28 54590.90 88888.00 2015-10-05 19:14:56.125 278 12484.42 96.28 54590.90 88888.00 2015-10-05 19:14:56.250 278 12484.40 96.25 54590.90 88888.00 2015-10-05 19:14:56.375 278 12484.42 96.28 54590.88 88888.00 2015-10-05 19:14:56.500 278 12484.42 96.30 54590.88 88888.00 2015-10-05 19:14:56.625 278 12484.45 96.33 54590.93 88888.00 2015-10-05 19:14:56.750 278 12484.42 96.33 54590.90 88888.00 2015-10-05 19:14:56.875 278 12484.42 96.33 54590.90 88888.00 2015-10-05 19:14:57.000 278 12484.42 96.30 54590.88 88888.00 2015-10-05 19:14:57.125 278 12484.38 96.30 54590.88 88888.00 2015-10-05 19:14:57.250 278 12484.40 96.33 54590.88 88888.00 2015-10-05 19:14:57.375 278 12484.40 96.33 54590.88 88888.00 2015-10-05 19:14:57.500 278 12484.38 96.33 54590.88 88888.00 2015-10-05 19:14:57.625 278 12484.35 96.33 54590.90 88888.00 2015-10-05 19:14:57.750 278 12484.38 96.30 54590.88 88888.00 2015-10-05 19:14:57.875 278 12484.38 96.30 54590.85 88888.00 2015-10-05 19:14:58.000 278 12484.38 96.33 54590.88 88888.00 2015-10-05 19:14:58.125 278 12484.40 96.30 54590.88 88888.00 2015-10-05 19:14:58.250 278 12484.38 96.30 54590.90 88888.00 2015-10-05 19:14:58.375 278 12484.38 96.33 54590.88 88888.00 2015-10-05 19:14:58.500 278 12484.40 96.33 54590.88 88888.00 2015-10-05 19:14:58.625 278 12484.38 96.35 54590.88 88888.00 2015-10-05 19:14:58.750 278 12484.35 96.35 54590.88 88888.00 2015-10-05 19:14:58.875 278 12484.35 96.33 54590.88 88888.00 2015-10-05 19:14:59.000 278 12484.30 96.33 54590.88 88888.00 2015-10-05 19:14:59.125 278 12484.27 96.33 54590.88 88888.00 2015-10-05 19:14:59.250 278 12484.25 96.30 54590.88 88888.00 2015-10-05 19:14:59.375 278 12484.25 96.30 54590.85 88888.00 2015-10-05 19:14:59.500 278 12484.33 96.33 54590.82 88888.00 2015-10-05 19:14:59.625 278 12484.33 96.35 54590.85 88888.00 2015-10-05 19:14:59.750 278 12484.27 96.38 54590.85 88888.00 2015-10-05 19:14:59.875 278 12484.23 96.38 54590.90 88888.00 2015-10-05 19:15:00.000 278 12484.30 96.35 54590.85 88888.00 2015-10-05 19:15:00.125 278 12484.27 96.33 54590.85 88888.00 2015-10-05 19:15:00.250 278 12484.23 96.33 54590.85 88888.00 2015-10-05 19:15:00.375 278 12484.20 96.38 54590.88 88888.00 2015-10-05 19:15:00.500 278 12484.23 96.38 54590.88 88888.00 2015-10-05 19:15:00.625 278 12484.33 96.35 54590.85 88888.00 2015-10-05 19:15:00.750 278 12484.27 96.33 54590.85 88888.00 2015-10-05 19:15:00.875 278 12484.25 96.33 54590.82 88888.00 2015-10-05 19:15:01.000 278 12484.25 96.35 54590.82 88888.00 2015-10-05 19:15:01.125 278 12484.25 96.38 54590.82 88888.00 2015-10-05 19:15:01.250 278 12484.20 96.38 54590.82 88888.00 2015-10-05 19:15:01.375 278 12484.23 96.35 54590.82 88888.00 2015-10-05 19:15:01.500 278 12484.20 96.33 54590.82 88888.00 2015-10-05 19:15:01.625 278 12484.20 96.30 54590.80 88888.00 2015-10-05 19:15:01.750 278 12484.20 96.33 54590.82 88888.00 2015-10-05 19:15:01.875 278 12484.15 96.35 54590.80 88888.00 2015-10-05 19:15:02.000 278 12484.12 96.35 54590.78 88888.00 2015-10-05 19:15:02.125 278 12484.15 96.35 54590.80 88888.00 2015-10-05 19:15:02.250 278 12484.10 96.33 54590.78 88888.00 2015-10-05 19:15:02.375 278 12484.12 96.35 54590.80 88888.00 2015-10-05 19:15:02.500 278 12484.10 96.38 54590.80 88888.00 2015-10-05 19:15:02.625 278 12484.08 96.38 54590.80 88888.00 2015-10-05 19:15:02.750 278 12484.08 96.35 54590.82 88888.00 2015-10-05 19:15:02.875 278 12484.10 96.35 54590.80 88888.00 2015-10-05 19:15:03.000 278 12484.17 96.35 54590.80 88888.00 2015-10-05 19:15:03.125 278 12484.12 96.35 54590.80 88888.00 2015-10-05 19:15:03.250 278 12484.05 96.35 54590.78 88888.00 2015-10-05 19:15:03.375 278 12484.08 96.35 54590.80 88888.00 2015-10-05 19:15:03.500 278 12484.12 96.38 54590.80 88888.00 2015-10-05 19:15:03.625 278 12484.10 96.38 54590.78 88888.00 2015-10-05 19:15:03.750 278 12484.10 96.38 54590.78 88888.00 2015-10-05 19:15:03.875 278 12484.08 96.38 54590.78 88888.00 2015-10-05 19:15:04.000 278 12484.08 96.33 54590.78 88888.00 2015-10-05 19:15:04.125 278 12484.08 96.35 54590.80 88888.00 2015-10-05 19:15:04.250 278 12484.02 96.33 54590.78 88888.00 2015-10-05 19:15:04.375 278 12484.08 96.33 54590.80 88888.00 2015-10-05 19:15:04.500 278 12484.05 96.33 54590.80 88888.00 2015-10-05 19:15:04.625 278 12484.05 96.33 54590.78 88888.00 2015-10-05 19:15:04.750 278 12484.05 96.30 54590.75 88888.00 2015-10-05 19:15:04.875 278 12484.02 96.30 54590.80 88888.00 2015-10-05 19:15:05.000 278 12484.02 96.30 54590.78 88888.00 2015-10-05 19:15:05.125 278 12484.05 96.33 54590.80 88888.00 2015-10-05 19:15:05.250 278 12484.02 96.35 54590.78 88888.00 2015-10-05 19:15:05.375 278 12484.02 96.35 54590.78 88888.00 2015-10-05 19:15:05.500 278 12484.02 96.30 54590.78 88888.00 2015-10-05 19:15:05.625 278 12484.00 96.33 54590.78 88888.00 2015-10-05 19:15:05.750 278 12483.95 96.35 54590.75 88888.00 2015-10-05 19:15:05.875 278 12483.98 96.35 54590.75 88888.00 2015-10-05 19:15:06.000 278 12484.00 96.35 54590.75 88888.00 2015-10-05 19:15:06.125 278 12483.98 96.33 54590.78 88888.00 2015-10-05 19:15:06.250 278 12483.90 96.33 54590.78 88888.00 2015-10-05 19:15:06.375 278 12483.92 96.35 54590.78 88888.00 2015-10-05 19:15:06.500 278 12483.92 96.35 54590.75 88888.00 2015-10-05 19:15:06.625 278 12483.90 96.35 54590.75 88888.00 2015-10-05 19:15:06.750 278 12483.90 96.33 54590.75 88888.00 2015-10-05 19:15:06.875 278 12483.92 96.33 54590.72 88888.00 2015-10-05 19:15:07.000 278 12483.95 96.30 54590.70 88888.00 2015-10-05 19:15:07.125 278 12483.92 96.30 54590.70 88888.00 2015-10-05 19:15:07.250 278 12483.90 96.30 54590.72 88888.00 2015-10-05 19:15:07.375 278 12483.95 96.35 54590.72 88888.00 2015-10-05 19:15:07.500 278 12483.95 96.35 54590.75 88888.00 2015-10-05 19:15:07.625 278 12483.95 96.35 54590.75 88888.00 2015-10-05 19:15:07.750 278 12483.90 96.38 54590.75 88888.00 2015-10-05 19:15:07.875 278 12483.88 96.35 54590.72 88888.00 2015-10-05 19:15:08.000 278 12483.85 96.33 54590.72 88888.00 2015-10-05 19:15:08.125 278 12483.85 96.38 54590.72 88888.00 2015-10-05 19:15:08.250 278 12483.80 96.38 54590.72 88888.00 2015-10-05 19:15:08.375 278 12483.90 96.35 54590.70 88888.00 2015-10-05 19:15:08.500 278 12483.90 96.35 54590.70 88888.00 2015-10-05 19:15:08.625 278 12483.85 96.35 54590.70 88888.00 2015-10-05 19:15:08.750 278 12483.77 96.33 54590.68 88888.00 2015-10-05 19:15:08.875 278 12483.83 96.33 54590.68 88888.00 2015-10-05 19:15:09.000 278 12483.83 96.33 54590.65 88888.00 2015-10-05 19:15:09.125 278 12483.80 96.33 54590.68 88888.00 2015-10-05 19:15:09.250 278 12483.77 96.33 54590.68 88888.00 2015-10-05 19:15:09.375 278 12483.83 96.38 54590.68 88888.00 2015-10-05 19:15:09.500 278 12483.90 96.38 54590.65 88888.00 2015-10-05 19:15:09.625 278 12483.90 96.35 54590.65 88888.00 2015-10-05 19:15:09.750 278 12483.80 96.38 54590.68 88888.00 2015-10-05 19:15:09.875 278 12483.80 96.38 54590.70 88888.00 2015-10-05 19:15:10.000 278 12483.85 96.38 54590.68 88888.00 2015-10-05 19:15:10.125 278 12483.88 96.38 54590.68 88888.00 2015-10-05 19:15:10.250 278 12483.85 96.38 54590.68 88888.00 2015-10-05 19:15:10.375 278 12483.85 96.40 54590.68 88888.00 2015-10-05 19:15:10.500 278 12483.85 96.40 54590.68 88888.00 2015-10-05 19:15:10.625 278 12483.83 96.38 54590.62 88888.00 2015-10-05 19:15:10.750 278 12483.77 96.40 54590.62 88888.00 2015-10-05 19:15:10.875 278 12483.80 96.40 54590.62 88888.00 2015-10-05 19:15:11.000 278 12483.85 96.40 54590.65 88888.00 2015-10-05 19:15:11.125 278 12483.85 96.35 54590.60 88888.00 2015-10-05 19:15:11.250 278 12483.88 96.35 54590.60 88888.00 2015-10-05 19:15:11.375 278 12483.95 96.35 54590.60 88888.00 2015-10-05 19:15:11.500 278 12483.95 96.38 54590.57 88888.00 2015-10-05 19:15:11.625 278 12483.88 96.35 54590.60 88888.00 2015-10-05 19:15:11.750 278 12483.88 96.35 54590.60 88888.00 2015-10-05 19:15:11.875 278 12483.83 96.33 54590.60 88888.00 2015-10-05 19:15:12.000 278 12483.77 96.35 54590.60 88888.00 2015-10-05 19:15:12.125 278 12483.80 96.38 54590.57 88888.00 2015-10-05 19:15:12.250 278 12483.80 96.35 54590.60 88888.00 2015-10-05 19:15:12.375 278 12483.80 96.35 54590.60 88888.00 2015-10-05 19:15:12.500 278 12483.77 96.35 54590.57 88888.00 2015-10-05 19:15:12.625 278 12483.75 96.33 54590.57 88888.00 2015-10-05 19:15:12.750 278 12483.77 96.33 54590.57 88888.00 2015-10-05 19:15:12.875 278 12483.75 96.33 54590.57 88888.00 2015-10-05 19:15:13.000 278 12483.75 96.33 54590.55 88888.00 2015-10-05 19:15:13.125 278 12483.80 96.33 54590.55 88888.00 2015-10-05 19:15:13.250 278 12483.85 96.35 54590.55 88888.00 2015-10-05 19:15:13.375 278 12483.83 96.38 54590.53 88888.00 2015-10-05 19:15:13.500 278 12483.83 96.33 54590.55 88888.00 2015-10-05 19:15:13.625 278 12483.83 96.30 54590.55 88888.00 2015-10-05 19:15:13.750 278 12483.77 96.30 54590.55 88888.00 2015-10-05 19:15:13.875 278 12483.80 96.35 54590.57 88888.00 2015-10-05 19:15:14.000 278 12483.80 96.40 54590.57 88888.00 2015-10-05 19:15:14.125 278 12483.75 96.38 54590.60 88888.00 2015-10-05 19:15:14.250 278 12483.73 96.38 54590.60 88888.00 2015-10-05 19:15:14.375 278 12483.70 96.38 54590.55 88888.00 2015-10-05 19:15:14.500 278 12483.75 96.38 54590.50 88888.00 2015-10-05 19:15:14.625 278 12483.77 96.38 54590.53 88888.00 2015-10-05 19:15:14.750 278 12483.83 96.40 54590.53 88888.00 2015-10-05 19:15:14.875 278 12483.83 96.38 54590.53 88888.00 2015-10-05 19:15:15.000 278 12483.80 96.38 54590.50 88888.00 2015-10-05 19:15:15.125 278 12483.75 96.40 54590.50 88888.00 2015-10-05 19:15:15.250 278 12483.75 96.35 54590.53 88888.00 2015-10-05 19:15:15.375 278 12483.80 96.38 54590.55 88888.00 2015-10-05 19:15:15.500 278 12483.77 96.38 54590.57 88888.00 2015-10-05 19:15:15.625 278 12483.70 96.40 54590.55 88888.00 2015-10-05 19:15:15.750 278 12483.70 96.42 54590.53 88888.00 2015-10-05 19:15:15.875 278 12483.73 96.38 54590.53 88888.00 2015-10-05 19:15:16.000 278 12483.70 96.38 54590.50 88888.00 2015-10-05 19:15:16.125 278 12483.70 96.40 54590.50 88888.00 2015-10-05 19:15:16.250 278 12483.70 96.38 54590.50 88888.00 2015-10-05 19:15:16.375 278 12483.75 96.38 54590.47 88888.00 2015-10-05 19:15:16.500 278 12483.70 96.38 54590.47 88888.00 2015-10-05 19:15:16.625 278 12483.70 96.38 54590.50 88888.00 2015-10-05 19:15:16.750 278 12483.73 96.40 54590.53 88888.00 2015-10-05 19:15:16.875 278 12483.70 96.40 54590.50 88888.00 2015-10-05 19:15:17.000 278 12483.67 96.40 54590.50 88888.00 2015-10-05 19:15:17.125 278 12483.65 96.38 54590.50 88888.00 2015-10-05 19:15:17.250 278 12483.65 96.38 54590.47 88888.00 2015-10-05 19:15:17.375 278 12483.70 96.38 54590.45 88888.00 2015-10-05 19:15:17.500 278 12483.67 96.35 54590.45 88888.00 2015-10-05 19:15:17.625 278 12483.67 96.35 54590.47 88888.00 2015-10-05 19:15:17.750 278 12483.67 96.38 54590.47 88888.00 2015-10-05 19:15:17.875 278 12483.65 96.40 54590.45 88888.00 2015-10-05 19:15:18.000 278 12483.67 96.40 54590.47 88888.00 2015-10-05 19:15:18.125 278 12483.62 96.42 54590.50 88888.00 2015-10-05 19:15:18.250 278 12483.60 96.42 54590.47 88888.00 2015-10-05 19:15:18.375 278 12483.62 96.42 54590.47 88888.00 2015-10-05 19:15:18.500 278 12483.60 96.42 54590.47 88888.00 2015-10-05 19:15:18.625 278 12483.60 96.45 54590.47 88888.00 2015-10-05 19:15:18.750 278 12483.60 96.45 54590.47 88888.00 2015-10-05 19:15:18.875 278 12483.58 96.42 54590.47 88888.00 2015-10-05 19:15:19.000 278 12483.55 96.42 54590.45 88888.00 2015-10-05 19:15:19.125 278 12483.55 96.42 54590.47 88888.00 2015-10-05 19:15:19.250 278 12483.62 96.38 54590.45 88888.00 2015-10-05 19:15:19.375 278 12483.58 96.40 54590.43 88888.00 2015-10-05 19:15:19.500 278 12483.50 96.40 54590.45 88888.00 2015-10-05 19:15:19.625 278 12483.52 96.40 54590.45 88888.00 2015-10-05 19:15:19.750 278 12483.52 96.38 54590.45 88888.00 2015-10-05 19:15:19.875 278 12483.52 96.40 54590.45 88888.00 2015-10-05 19:15:20.000 278 12483.55 96.40 54590.45 88888.00 2015-10-05 19:15:20.125 278 12483.58 96.42 54590.45 88888.00 2015-10-05 19:15:20.250 278 12483.60 96.42 54590.45 88888.00 2015-10-05 19:15:20.375 278 12483.58 96.40 54590.43 88888.00 2015-10-05 19:15:20.500 278 12483.55 96.38 54590.40 88888.00 2015-10-05 19:15:20.625 278 12483.55 96.40 54590.43 88888.00 2015-10-05 19:15:20.750 278 12483.60 96.45 54590.43 88888.00 2015-10-05 19:15:20.875 278 12483.60 96.42 54590.43 88888.00 2015-10-05 19:15:21.000 278 12483.52 96.40 54590.40 88888.00 2015-10-05 19:15:21.125 278 12483.42 96.38 54590.40 88888.00 2015-10-05 19:15:21.250 278 12483.48 96.38 54590.40 88888.00 2015-10-05 19:15:21.375 278 12483.58 96.42 54590.40 88888.00 2015-10-05 19:15:21.500 278 12483.58 96.47 54590.40 88888.00 2015-10-05 19:15:21.625 278 12483.50 96.45 54590.40 88888.00 2015-10-05 19:15:21.750 278 12483.50 96.42 54590.38 88888.00 2015-10-05 19:15:21.875 278 12483.50 96.42 54590.38 88888.00 2015-10-05 19:15:22.000 278 12483.50 96.40 54590.38 88888.00 2015-10-05 19:15:22.125 278 12483.50 96.40 54590.38 88888.00 2015-10-05 19:15:22.250 278 12483.52 96.42 54590.43 88888.00 2015-10-05 19:15:22.375 278 12483.52 96.45 54590.43 88888.00 2015-10-05 19:15:22.500 278 12483.50 96.45 54590.40 88888.00 2015-10-05 19:15:22.625 278 12483.52 96.42 54590.40 88888.00 2015-10-05 19:15:22.750 278 12483.55 96.42 54590.38 88888.00 2015-10-05 19:15:22.875 278 12483.55 96.42 54590.38 88888.00 2015-10-05 19:15:23.000 278 12483.55 96.42 54590.38 88888.00 2015-10-05 19:15:23.125 278 12483.65 96.42 54590.35 88888.00 2015-10-05 19:15:23.250 278 12483.58 96.40 54590.35 88888.00 2015-10-05 19:15:23.375 278 12483.50 96.40 54590.35 88888.00 2015-10-05 19:15:23.500 278 12483.52 96.42 54590.35 88888.00 2015-10-05 19:15:23.625 278 12483.45 96.40 54590.35 88888.00 2015-10-05 19:15:23.750 278 12483.48 96.42 54590.38 88888.00 2015-10-05 19:15:23.875 278 12483.50 96.45 54590.38 88888.00 2015-10-05 19:15:24.000 278 12483.50 96.40 54590.35 88888.00 2015-10-05 19:15:24.125 278 12483.52 96.45 54590.35 88888.00 2015-10-05 19:15:24.250 278 12483.50 96.45 54590.32 88888.00 2015-10-05 19:15:24.375 278 12483.48 96.47 54590.32 88888.00 2015-10-05 19:15:24.500 278 12483.52 96.45 54590.32 88888.00 2015-10-05 19:15:24.625 278 12483.55 96.47 54590.32 88888.00 2015-10-05 19:15:24.750 278 12483.48 96.42 54590.32 88888.00 2015-10-05 19:15:24.875 278 12483.48 96.42 54590.30 88888.00 2015-10-05 19:15:25.000 278 12483.48 96.42 54590.30 88888.00 2015-10-05 19:15:25.125 278 12483.60 96.42 54590.30 88888.00 2015-10-05 19:15:25.250 278 12483.58 96.45 54590.32 88888.00 2015-10-05 19:15:25.375 278 12483.58 96.45 54590.30 88888.00 2015-10-05 19:15:25.500 278 12483.60 96.42 54590.30 88888.00 2015-10-05 19:15:25.625 278 12483.58 96.42 54590.30 88888.00 2015-10-05 19:15:25.750 278 12483.52 96.45 54590.28 88888.00 2015-10-05 19:15:25.875 278 12483.55 96.45 54590.28 88888.00 2015-10-05 19:15:26.000 278 12483.58 96.42 54590.28 88888.00 2015-10-05 19:15:26.125 278 12483.60 96.40 54590.28 88888.00 2015-10-05 19:15:26.250 278 12483.58 96.40 54590.25 88888.00 2015-10-05 19:15:26.375 278 12483.58 96.42 54590.28 88888.00 2015-10-05 19:15:26.500 278 12483.58 96.42 54590.28 88888.00 2015-10-05 19:15:26.625 278 12483.62 96.42 54590.28 88888.00 2015-10-05 19:15:26.750 278 12483.60 96.45 54590.28 88888.00 2015-10-05 19:15:26.875 278 12483.60 96.47 54590.25 88888.00 2015-10-05 19:15:27.000 278 12483.65 96.45 54590.25 88888.00 2015-10-05 19:15:27.125 278 12483.62 96.45 54590.25 88888.00 2015-10-05 19:15:27.250 278 12483.62 96.42 54590.25 88888.00 2015-10-05 19:15:27.375 278 12483.67 96.40 54590.22 88888.00 2015-10-05 19:15:27.500 278 12483.75 96.42 54590.20 88888.00 2015-10-05 19:15:27.625 278 12483.73 96.42 54590.22 88888.00 2015-10-05 19:15:27.750 278 12483.62 96.45 54590.22 88888.00 2015-10-05 19:15:27.875 278 12483.65 96.47 54590.20 88888.00 2015-10-05 19:15:28.000 278 12483.62 96.45 54590.22 88888.00 2015-10-05 19:15:28.125 278 12483.55 96.45 54590.22 88888.00 2015-10-05 19:15:28.250 278 12483.52 96.47 54590.22 88888.00 2015-10-05 19:15:28.375 278 12483.55 96.47 54590.20 88888.00 2015-10-05 19:15:28.500 278 12483.55 96.45 54590.18 88888.00 2015-10-05 19:15:28.625 278 12483.55 96.47 54590.20 88888.00 2015-10-05 19:15:28.750 278 12483.50 96.50 54590.20 88888.00 2015-10-05 19:15:28.875 278 12483.52 96.47 54590.18 88888.00 2015-10-05 19:15:29.000 278 12483.58 96.47 54590.15 88888.00 2015-10-05 19:15:29.125 278 12483.70 96.47 54590.15 88888.00 2015-10-05 19:15:29.250 278 12483.62 96.45 54590.15 88888.00 2015-10-05 19:15:29.375 278 12483.55 96.45 54590.15 88888.00 2015-10-05 19:15:29.500 278 12483.58 96.50 54590.15 88888.00 2015-10-05 19:15:29.625 278 12483.60 96.50 54590.15 88888.00 2015-10-05 19:15:29.750 278 12483.70 96.47 54590.15 88888.00 2015-10-05 19:15:29.875 278 12483.70 96.47 54590.20 88888.00 2015-10-05 19:15:30.000 278 12483.62 96.47 54590.18 88888.00 2015-10-05 19:15:30.125 278 12483.62 96.47 54590.18 88888.00 2015-10-05 19:15:30.250 278 12483.62 96.45 54590.18 88888.00 2015-10-05 19:15:30.375 278 12483.67 96.47 54590.15 88888.00 2015-10-05 19:15:30.500 278 12483.67 96.47 54590.10 88888.00 2015-10-05 19:15:30.625 278 12483.70 96.47 54590.12 88888.00 2015-10-05 19:15:30.750 278 12483.65 96.47 54590.15 88888.00 2015-10-05 19:15:30.875 278 12483.62 96.50 54590.12 88888.00 2015-10-05 19:15:31.000 278 12483.62 96.50 54590.10 88888.00 2015-10-05 19:15:31.125 278 12483.62 96.50 54590.12 88888.00 2015-10-05 19:15:31.250 278 12483.62 96.47 54590.07 88888.00 2015-10-05 19:15:31.375 278 12483.65 96.50 54590.07 88888.00 2015-10-05 19:15:31.500 278 12483.67 96.50 54590.10 88888.00 2015-10-05 19:15:31.625 278 12483.65 96.50 54590.07 88888.00 2015-10-05 19:15:31.750 278 12483.60 96.50 54590.10 88888.00 2015-10-05 19:15:31.875 278 12483.60 96.47 54590.07 88888.00 2015-10-05 19:15:32.000 278 12483.65 96.50 54590.07 88888.00 2015-10-05 19:15:32.125 278 12483.67 96.53 54590.10 88888.00 2015-10-05 19:15:32.250 278 12483.65 96.53 54590.07 88888.00 2015-10-05 19:15:32.375 278 12483.65 96.50 54590.05 88888.00 2015-10-05 19:15:32.500 278 12483.70 96.55 54590.03 88888.00 2015-10-05 19:15:32.625 278 12483.67 96.55 54590.07 88888.00 2015-10-05 19:15:32.750 278 12483.70 96.58 54590.07 88888.00 2015-10-05 19:15:32.875 278 12483.67 96.55 54590.07 88888.00 2015-10-05 19:15:33.000 278 12483.65 96.53 54590.03 88888.00 2015-10-05 19:15:33.125 278 12483.62 96.55 54590.07 88888.00 2015-10-05 19:15:33.250 278 12483.62 96.58 54590.10 88888.00 2015-10-05 19:15:33.375 278 12483.65 96.58 54590.05 88888.00 2015-10-05 19:15:33.500 278 12483.70 96.58 54590.05 88888.00 2015-10-05 19:15:33.625 278 12483.67 96.55 54590.00 88888.00 2015-10-05 19:15:33.750 278 12483.67 96.55 54590.00 88888.00 2015-10-05 19:15:33.875 278 12483.67 96.55 54590.03 88888.00 2015-10-05 19:15:34.000 278 12483.70 96.55 54590.03 88888.00 2015-10-05 19:15:34.125 278 12483.65 96.55 54590.05 88888.00 2015-10-05 19:15:34.250 278 12483.60 96.55 54590.03 88888.00 2015-10-05 19:15:34.375 278 12483.55 96.55 54590.03 88888.00 2015-10-05 19:15:34.500 278 12483.55 96.55 54590.05 88888.00 2015-10-05 19:15:34.625 278 12483.60 96.53 54590.03 88888.00 2015-10-05 19:15:34.750 278 12483.58 96.55 54590.00 88888.00 2015-10-05 19:15:34.875 278 12483.60 96.58 54590.00 88888.00 2015-10-05 19:15:35.000 278 12483.60 96.53 54589.97 88888.00 2015-10-05 19:15:35.125 278 12483.52 96.55 54589.97 88888.00 2015-10-05 19:15:35.250 278 12483.52 96.58 54590.00 88888.00 2015-10-05 19:15:35.375 278 12483.58 96.60 54590.00 88888.00 2015-10-05 19:15:35.500 278 12483.58 96.58 54590.03 88888.00 2015-10-05 19:15:35.625 278 12483.62 96.58 54590.00 88888.00 2015-10-05 19:15:35.750 278 12483.60 96.55 54589.97 88888.00 2015-10-05 19:15:35.875 278 12483.58 96.58 54590.00 88888.00 2015-10-05 19:15:36.000 278 12483.58 96.58 54590.00 88888.00 2015-10-05 19:15:36.125 278 12483.60 96.60 54590.00 88888.00 2015-10-05 19:15:36.250 278 12483.58 96.60 54589.97 88888.00 2015-10-05 19:15:36.375 278 12483.58 96.58 54589.97 88888.00 2015-10-05 19:15:36.500 278 12483.62 96.60 54589.97 88888.00 2015-10-05 19:15:36.625 278 12483.65 96.60 54589.97 88888.00 2015-10-05 19:15:36.750 278 12483.65 96.60 54589.97 88888.00 2015-10-05 19:15:36.875 278 12483.65 96.58 54589.97 88888.00 2015-10-05 19:15:37.000 278 12483.65 96.58 54589.95 88888.00 2015-10-05 19:15:37.125 278 12483.60 96.58 54589.95 88888.00 2015-10-05 19:15:37.250 278 12483.58 96.62 54589.97 88888.00 2015-10-05 19:15:37.375 278 12483.58 96.62 54589.95 88888.00 2015-10-05 19:15:37.500 278 12483.52 96.65 54589.93 88888.00 2015-10-05 19:15:37.625 278 12483.52 96.65 54589.95 88888.00 2015-10-05 19:15:37.750 278 12483.55 96.62 54589.90 88888.00 2015-10-05 19:15:37.875 278 12483.60 96.62 54589.90 88888.00 2015-10-05 19:15:38.000 278 12483.67 96.60 54589.90 88888.00 2015-10-05 19:15:38.125 278 12483.67 96.62 54589.93 88888.00 2015-10-05 19:15:38.250 278 12483.70 96.65 54589.95 88888.00 2015-10-05 19:15:38.375 278 12483.67 96.62 54589.95 88888.00 2015-10-05 19:15:38.500 278 12483.60 96.62 54589.93 88888.00 2015-10-05 19:15:38.625 278 12483.62 96.62 54589.93 88888.00 2015-10-05 19:15:38.750 278 12483.65 96.62 54589.93 88888.00 2015-10-05 19:15:38.875 278 12483.62 96.62 54589.93 88888.00 2015-10-05 19:15:39.000 278 12483.60 96.62 54589.90 88888.00 2015-10-05 19:15:39.125 278 12483.62 96.65 54589.93 88888.00 2015-10-05 19:15:39.250 278 12483.60 96.65 54589.93 88888.00 2015-10-05 19:15:39.375 278 12483.58 96.62 54589.93 88888.00 2015-10-05 19:15:39.500 278 12483.58 96.65 54589.93 88888.00 2015-10-05 19:15:39.625 278 12483.55 96.65 54589.90 88888.00 2015-10-05 19:15:39.750 278 12483.52 96.67 54589.90 88888.00 2015-10-05 19:15:39.875 278 12483.60 96.67 54589.90 88888.00 2015-10-05 19:15:40.000 278 12483.65 96.67 54589.93 88888.00 2015-10-05 19:15:40.125 278 12483.65 96.65 54589.90 88888.00 2015-10-05 19:15:40.250 278 12483.58 96.60 54589.90 88888.00 2015-10-05 19:15:40.375 278 12483.60 96.65 54589.90 88888.00 2015-10-05 19:15:40.500 278 12483.62 96.67 54589.90 88888.00 2015-10-05 19:15:40.625 278 12483.62 96.70 54589.90 88888.00 2015-10-05 19:15:40.750 278 12483.62 96.65 54589.88 88888.00 2015-10-05 19:15:40.875 278 12483.58 96.62 54589.90 88888.00 2015-10-05 19:15:41.000 278 12483.58 96.62 54589.93 88888.00 2015-10-05 19:15:41.125 278 12483.52 96.65 54589.93 88888.00 2015-10-05 19:15:41.250 278 12483.50 96.65 54589.88 88888.00 2015-10-05 19:15:41.375 278 12483.52 96.67 54589.88 88888.00 2015-10-05 19:15:41.500 278 12483.55 96.65 54589.90 88888.00 2015-10-05 19:15:41.625 278 12483.58 96.70 54589.88 88888.00 2015-10-05 19:15:41.750 278 12483.58 96.72 54589.85 88888.00 2015-10-05 19:15:41.875 278 12483.60 96.70 54589.85 88888.00 2015-10-05 19:15:42.000 278 12483.58 96.67 54589.82 88888.00 2015-10-05 19:15:42.125 278 12483.60 96.70 54589.85 88888.00 2015-10-05 19:15:42.250 278 12483.62 96.67 54589.85 88888.00 2015-10-05 19:15:42.375 278 12483.60 96.67 54589.82 88888.00 2015-10-05 19:15:42.500 278 12483.58 96.70 54589.82 88888.00 2015-10-05 19:15:42.625 278 12483.50 96.67 54589.80 88888.00 2015-10-05 19:15:42.750 278 12483.52 96.67 54589.82 88888.00 2015-10-05 19:15:42.875 278 12483.58 96.62 54589.80 88888.00 2015-10-05 19:15:43.000 278 12483.65 96.62 54589.80 88888.00 2015-10-05 19:15:43.125 278 12483.50 96.65 54589.82 88888.00 2015-10-05 19:15:43.250 278 12483.40 96.67 54589.88 88888.00 2015-10-05 19:15:43.375 278 12483.40 96.67 54589.88 88888.00 2015-10-05 19:15:43.500 278 12483.48 96.70 54589.88 88888.00 2015-10-05 19:15:43.625 278 12483.48 96.72 54589.88 88888.00 2015-10-05 19:15:43.750 278 12483.52 96.72 54589.88 88888.00 2015-10-05 19:15:43.875 278 12483.52 96.72 54589.82 88888.00 2015-10-05 19:15:44.000 278 12483.52 96.70 54589.78 88888.00 2015-10-05 19:15:44.125 278 12483.45 96.67 54589.80 88888.00 2015-10-05 19:15:44.250 278 12483.45 96.65 54589.80 88888.00 2015-10-05 19:15:44.375 278 12483.50 96.67 54589.80 88888.00 2015-10-05 19:15:44.500 278 12483.52 96.70 54589.80 88888.00 2015-10-05 19:15:44.625 278 12483.50 96.70 54589.80 88888.00 2015-10-05 19:15:44.750 278 12483.48 96.65 54589.80 88888.00 2015-10-05 19:15:44.875 278 12483.48 96.65 54589.80 88888.00 2015-10-05 19:15:45.000 278 12483.45 96.65 54589.80 88888.00 2015-10-05 19:15:45.125 278 12483.45 96.67 54589.80 88888.00 2015-10-05 19:15:45.250 278 12483.42 96.67 54589.78 88888.00 2015-10-05 19:15:45.375 278 12483.45 96.70 54589.80 88888.00 2015-10-05 19:15:45.500 278 12483.45 96.70 54589.80 88888.00 2015-10-05 19:15:45.625 278 12483.42 96.65 54589.80 88888.00 2015-10-05 19:15:45.750 278 12483.40 96.62 54589.80 88888.00 2015-10-05 19:15:45.875 278 12483.40 96.65 54589.78 88888.00 2015-10-05 19:15:46.000 278 12483.33 96.65 54589.78 88888.00 2015-10-05 19:15:46.125 278 12483.27 96.62 54589.78 88888.00 2015-10-05 19:15:46.250 278 12483.30 96.60 54589.78 88888.00 2015-10-05 19:15:46.375 278 12483.38 96.62 54589.78 88888.00 2015-10-05 19:15:46.500 278 12483.38 96.65 54589.78 88888.00 2015-10-05 19:15:46.625 278 12483.38 96.60 54589.78 88888.00 2015-10-05 19:15:46.750 278 12483.38 96.58 54589.78 88888.00 2015-10-05 19:15:46.875 278 12483.45 96.58 54589.80 88888.00 2015-10-05 19:15:47.000 278 12483.45 96.60 54589.78 88888.00 2015-10-05 19:15:47.125 278 12483.40 96.60 54589.80 88888.00 2015-10-05 19:15:47.250 278 12483.33 96.58 54589.78 88888.00 2015-10-05 19:15:47.375 278 12483.33 96.55 54589.78 88888.00 2015-10-05 19:15:47.500 278 12483.38 96.55 54589.78 88888.00 2015-10-05 19:15:47.625 278 12483.45 96.58 54589.82 88888.00 2015-10-05 19:15:47.750 278 12483.45 96.55 54589.82 88888.00 2015-10-05 19:15:47.875 278 12483.42 96.55 54589.80 88888.00 2015-10-05 19:15:48.000 278 12483.42 96.53 54589.78 88888.00 2015-10-05 19:15:48.125 278 12483.38 96.53 54589.75 88888.00 2015-10-05 19:15:48.250 278 12483.40 96.55 54589.75 88888.00 2015-10-05 19:15:48.375 278 12483.38 96.53 54589.75 88888.00 2015-10-05 19:15:48.500 278 12483.33 96.53 54589.78 88888.00 2015-10-05 19:15:48.625 278 12483.33 96.55 54589.78 88888.00 2015-10-05 19:15:48.750 278 12483.33 96.58 54589.80 88888.00 2015-10-05 19:15:48.875 278 12483.38 96.53 54589.78 88888.00 2015-10-05 19:15:49.000 278 12483.35 96.53 54589.75 88888.00 2015-10-05 19:15:49.125 278 12483.35 96.53 54589.78 88888.00 2015-10-05 19:15:49.250 278 12483.30 96.55 54589.78 88888.00 2015-10-05 19:15:49.375 278 12483.33 96.53 54589.80 88888.00 2015-10-05 19:15:49.500 278 12483.40 96.55 54589.78 88888.00 2015-10-05 19:15:49.625 278 12483.40 96.53 54589.78 88888.00 2015-10-05 19:15:49.750 278 12483.42 96.53 54589.75 88888.00 2015-10-05 19:15:49.875 278 12483.35 96.58 54589.72 88888.00 2015-10-05 19:15:50.000 278 12483.27 96.58 54589.72 88888.00 2015-10-05 19:15:50.125 278 12483.27 96.53 54589.72 88888.00 2015-10-05 19:15:50.250 278 12483.33 96.53 54589.75 88888.00 2015-10-05 19:15:50.375 278 12483.40 96.53 54589.72 88888.00 2015-10-05 19:15:50.500 278 12483.35 96.53 54589.75 88888.00 2015-10-05 19:15:50.625 278 12483.35 96.50 54589.72 88888.00 2015-10-05 19:15:50.750 278 12483.33 96.53 54589.70 88888.00 2015-10-05 19:15:50.875 278 12483.33 96.50 54589.72 88888.00 2015-10-05 19:15:51.000 278 12483.30 96.50 54589.72 88888.00 2015-10-05 19:15:51.125 278 12483.38 96.53 54589.78 88888.00 2015-10-05 19:15:51.250 278 12483.35 96.47 54589.78 88888.00 2015-10-05 19:15:51.375 278 12483.40 96.50 54589.72 88888.00 2015-10-05 19:15:51.500 278 12483.35 96.53 54589.72 88888.00 2015-10-05 19:15:51.625 278 12483.38 96.53 54589.72 88888.00 2015-10-05 19:15:51.750 278 12483.33 96.53 54589.72 88888.00 2015-10-05 19:15:51.875 278 12483.30 96.53 54589.75 88888.00 2015-10-05 19:15:52.000 278 12483.27 96.53 54589.75 88888.00 2015-10-05 19:15:52.125 278 12483.30 96.50 54589.75 88888.00 2015-10-05 19:15:52.250 278 12483.30 96.47 54589.75 88888.00 2015-10-05 19:15:52.375 278 12483.33 96.47 54589.75 88888.00 2015-10-05 19:15:52.500 278 12483.30 96.50 54589.72 88888.00 2015-10-05 19:15:52.625 278 12483.30 96.53 54589.72 88888.00 2015-10-05 19:15:52.750 278 12483.33 96.50 54589.72 88888.00 2015-10-05 19:15:52.875 278 12483.38 96.47 54589.72 88888.00 2015-10-05 19:15:53.000 278 12483.38 96.47 54589.72 88888.00 2015-10-05 19:15:53.125 278 12483.27 96.47 54589.72 88888.00 2015-10-05 19:15:53.250 278 12483.23 96.47 54589.72 88888.00 2015-10-05 19:15:53.375 278 12483.30 96.50 54589.72 88888.00 2015-10-05 19:15:53.500 278 12483.33 96.50 54589.72 88888.00 2015-10-05 19:15:53.625 278 12483.25 96.53 54589.70 88888.00 2015-10-05 19:15:53.750 278 12483.25 96.53 54589.70 88888.00 2015-10-05 19:15:53.875 278 12483.33 96.50 54589.72 88888.00 2015-10-05 19:15:54.000 278 12483.38 96.53 54589.72 88888.00 2015-10-05 19:15:54.125 278 12483.38 96.55 54589.72 88888.00 2015-10-05 19:15:54.250 278 12483.33 96.50 54589.70 88888.00 2015-10-05 19:15:54.375 278 12483.30 96.50 54589.68 88888.00 2015-10-05 19:15:54.500 278 12483.27 96.53 54589.70 88888.00 2015-10-05 19:15:54.625 278 12483.30 96.50 54589.68 88888.00 2015-10-05 19:15:54.750 278 12483.35 96.53 54589.72 88888.00 2015-10-05 19:15:54.875 278 12483.35 96.53 54589.70 88888.00 2015-10-05 19:15:55.000 278 12483.33 96.53 54589.68 88888.00 2015-10-05 19:15:55.125 278 12483.30 96.53 54589.68 88888.00 2015-10-05 19:15:55.250 278 12483.30 96.50 54589.70 88888.00 2015-10-05 19:15:55.375 278 12483.30 96.53 54589.68 88888.00 2015-10-05 19:15:55.500 278 12483.30 96.53 54589.68 88888.00 2015-10-05 19:15:55.625 278 12483.35 96.53 54589.68 88888.00 2015-10-05 19:15:55.750 278 12483.35 96.50 54589.68 88888.00 2015-10-05 19:15:55.875 278 12483.30 96.50 54589.70 88888.00 2015-10-05 19:15:56.000 278 12483.33 96.50 54589.70 88888.00 2015-10-05 19:15:56.125 278 12483.33 96.53 54589.68 88888.00 2015-10-05 19:15:56.250 278 12483.25 96.53 54589.68 88888.00 2015-10-05 19:15:56.375 278 12483.27 96.53 54589.70 88888.00 2015-10-05 19:15:56.500 278 12483.33 96.55 54589.68 88888.00 2015-10-05 19:15:56.625 278 12483.38 96.55 54589.68 88888.00 2015-10-05 19:15:56.750 278 12483.33 96.53 54589.65 88888.00 2015-10-05 19:15:56.875 278 12483.25 96.53 54589.68 88888.00 2015-10-05 19:15:57.000 278 12483.25 96.53 54589.68 88888.00 2015-10-05 19:15:57.125 278 12483.30 96.55 54589.68 88888.00 2015-10-05 19:15:57.250 278 12483.30 96.53 54589.68 88888.00 2015-10-05 19:15:57.375 278 12483.30 96.50 54589.68 88888.00 2015-10-05 19:15:57.500 278 12483.33 96.53 54589.68 88888.00 2015-10-05 19:15:57.625 278 12483.33 96.55 54589.68 88888.00 2015-10-05 19:15:57.750 278 12483.25 96.55 54589.65 88888.00 2015-10-05 19:15:57.875 278 12483.25 96.55 54589.65 88888.00 2015-10-05 19:15:58.000 278 12483.27 96.55 54589.65 88888.00 2015-10-05 19:15:58.125 278 12483.25 96.58 54589.68 88888.00 2015-10-05 19:15:58.250 278 12483.25 96.55 54589.68 88888.00 2015-10-05 19:15:58.375 278 12483.27 96.55 54589.65 88888.00 2015-10-05 19:15:58.500 278 12483.25 96.58 54589.68 88888.00 2015-10-05 19:15:58.625 278 12483.25 96.55 54589.68 88888.00 2015-10-05 19:15:58.750 278 12483.27 96.55 54589.65 88888.00 2015-10-05 19:15:58.875 278 12483.27 96.58 54589.65 88888.00 2015-10-05 19:15:59.000 278 12483.23 96.58 54589.65 88888.00 2015-10-05 19:15:59.125 278 12483.25 96.55 54589.68 88888.00 2015-10-05 19:15:59.250 278 12483.25 96.53 54589.68 88888.00 2015-10-05 19:15:59.375 278 12483.25 96.55 54589.65 88888.00 2015-10-05 19:15:59.500 278 12483.17 96.55 54589.62 88888.00 2015-10-05 19:15:59.625 278 12483.15 96.58 54589.65 88888.00 2015-10-05 19:15:59.750 278 12483.15 96.55 54589.65 88888.00 2015-10-05 19:15:59.875 278 12483.20 96.60 54589.62 88888.00 2015-10-05 19:16:00.000 278 12483.20 96.62 54589.62 88888.00 2015-10-05 19:16:00.125 278 12483.17 96.58 54589.62 88888.00 2015-10-05 19:16:00.250 278 12483.12 96.58 54589.62 88888.00 2015-10-05 19:16:00.375 278 12483.15 96.58 54589.65 88888.00 2015-10-05 19:16:00.500 278 12483.20 96.58 54589.62 88888.00 2015-10-05 19:16:00.625 278 12483.23 96.58 54589.62 88888.00 2015-10-05 19:16:00.750 278 12483.23 96.55 54589.62 88888.00 2015-10-05 19:16:00.875 278 12483.15 96.55 54589.62 88888.00 2015-10-05 19:16:01.000 278 12483.10 96.55 54589.60 88888.00 2015-10-05 19:16:01.125 278 12483.10 96.55 54589.62 88888.00 2015-10-05 19:16:01.250 278 12483.15 96.53 54589.62 88888.00 2015-10-05 19:16:01.375 278 12483.20 96.58 54589.62 88888.00 2015-10-05 19:16:01.500 278 12483.17 96.60 54589.60 88888.00 2015-10-05 19:16:01.625 278 12483.17 96.55 54589.62 88888.00 2015-10-05 19:16:01.750 278 12483.12 96.55 54589.62 88888.00 2015-10-05 19:16:01.875 278 12483.00 96.58 54589.65 88888.00 2015-10-05 19:16:02.000 278 12483.00 96.55 54589.65 88888.00 2015-10-05 19:16:02.125 278 12483.08 96.53 54589.65 88888.00 2015-10-05 19:16:02.250 278 12483.10 96.55 54589.62 88888.00 2015-10-05 19:16:02.375 278 12483.10 96.55 54589.62 88888.00 2015-10-05 19:16:02.500 278 12483.10 96.55 54589.65 88888.00 2015-10-05 19:16:02.625 278 12483.08 96.55 54589.65 88888.00 2015-10-05 19:16:02.750 278 12483.05 96.58 54589.65 88888.00 2015-10-05 19:16:02.875 278 12483.02 96.55 54589.62 88888.00 2015-10-05 19:16:03.000 278 12483.00 96.55 54589.57 88888.00 2015-10-05 19:16:03.125 278 12483.02 96.55 54589.60 88888.00 2015-10-05 19:16:03.250 278 12483.00 96.55 54589.60 88888.00 2015-10-05 19:16:03.375 278 12483.02 96.55 54589.60 88888.00 2015-10-05 19:16:03.500 278 12483.00 96.53 54589.60 88888.00 2015-10-05 19:16:03.625 278 12483.02 96.50 54589.60 88888.00 2015-10-05 19:16:03.750 278 12483.00 96.53 54589.62 88888.00 2015-10-05 19:16:03.875 278 12482.95 96.55 54589.60 88888.00 2015-10-05 19:16:04.000 278 12482.95 96.53 54589.60 88888.00 2015-10-05 19:16:04.125 278 12482.98 96.53 54589.60 88888.00 2015-10-05 19:16:04.250 278 12482.92 96.50 54589.65 88888.00 2015-10-05 19:16:04.375 278 12482.98 96.50 54589.62 88888.00 2015-10-05 19:16:04.500 278 12482.98 96.55 54589.62 88888.00 2015-10-05 19:16:04.625 278 12483.00 96.58 54589.60 88888.00 2015-10-05 19:16:04.750 278 12483.00 96.58 54589.62 88888.00 2015-10-05 19:16:04.875 278 12482.95 96.55 54589.65 88888.00 2015-10-05 19:16:05.000 278 12482.95 96.53 54589.65 88888.00 2015-10-05 19:16:05.125 278 12482.92 96.53 54589.65 88888.00 2015-10-05 19:16:05.250 278 12482.85 96.50 54589.65 88888.00 2015-10-05 19:16:05.375 278 12482.92 96.47 54589.62 88888.00 2015-10-05 19:16:05.500 278 12482.92 96.47 54589.62 88888.00 2015-10-05 19:16:05.625 278 12482.92 96.50 54589.60 88888.00 2015-10-05 19:16:05.750 278 12482.90 96.53 54589.62 88888.00 2015-10-05 19:16:05.875 278 12482.85 96.50 54589.62 88888.00 2015-10-05 19:16:06.000 278 12482.85 96.50 54589.60 88888.00 2015-10-05 19:16:06.125 278 12482.90 96.50 54589.62 88888.00 2015-10-05 19:16:06.250 278 12482.88 96.50 54589.65 88888.00 2015-10-05 19:16:06.375 278 12482.90 96.50 54589.62 88888.00 2015-10-05 19:16:06.500 278 12482.88 96.50 54589.62 88888.00 2015-10-05 19:16:06.625 278 12482.85 96.53 54589.62 88888.00 2015-10-05 19:16:06.750 278 12482.85 96.53 54589.62 88888.00 2015-10-05 19:16:06.875 278 12482.88 96.50 54589.62 88888.00 2015-10-05 19:16:07.000 278 12482.88 96.50 54589.62 88888.00 2015-10-05 19:16:07.125 278 12482.83 96.53 54589.60 88888.00 2015-10-05 19:16:07.250 278 12482.77 96.50 54589.62 88888.00 2015-10-05 19:16:07.375 278 12482.77 96.53 54589.65 88888.00 2015-10-05 19:16:07.500 278 12482.77 96.55 54589.65 88888.00 2015-10-05 19:16:07.625 278 12482.80 96.53 54589.65 88888.00 2015-10-05 19:16:07.750 278 12482.80 96.53 54589.62 88888.00 2015-10-05 19:16:07.875 278 12482.83 96.55 54589.62 88888.00 2015-10-05 19:16:08.000 278 12482.85 96.53 54589.65 88888.00 2015-10-05 19:16:08.125 278 12482.83 96.53 54589.65 88888.00 2015-10-05 19:16:08.250 278 12482.80 96.50 54589.62 88888.00 2015-10-05 19:16:08.375 278 12482.83 96.50 54589.62 88888.00 2015-10-05 19:16:08.500 278 12482.83 96.50 54589.65 88888.00 2015-10-05 19:16:08.625 278 12482.77 96.47 54589.65 88888.00 2015-10-05 19:16:08.750 278 12482.80 96.50 54589.60 88888.00 2015-10-05 19:16:08.875 278 12482.83 96.50 54589.62 88888.00 2015-10-05 19:16:09.000 278 12482.77 96.55 54589.62 88888.00 2015-10-05 19:16:09.125 278 12482.70 96.53 54589.65 88888.00 2015-10-05 19:16:09.250 278 12482.73 96.50 54589.68 88888.00 2015-10-05 19:16:09.375 278 12482.75 96.53 54589.62 88888.00 2015-10-05 19:16:09.500 278 12482.83 96.50 54589.62 88888.00 2015-10-05 19:16:09.625 278 12482.83 96.47 54589.62 88888.00 2015-10-05 19:16:09.750 278 12482.80 96.47 54589.62 88888.00 2015-10-05 19:16:09.875 278 12482.75 96.50 54589.62 88888.00 2015-10-05 19:16:10.000 278 12482.75 96.50 54589.62 88888.00 2015-10-05 19:16:10.125 278 12482.80 96.50 54589.62 88888.00 2015-10-05 19:16:10.250 278 12482.77 96.50 54589.65 88888.00 2015-10-05 19:16:10.375 278 12482.77 96.47 54589.65 88888.00 2015-10-05 19:16:10.500 278 12482.77 96.47 54589.65 88888.00 2015-10-05 19:16:10.625 278 12482.80 96.50 54589.65 88888.00 2015-10-05 19:16:10.750 278 12482.77 96.47 54589.62 88888.00 2015-10-05 19:16:10.875 278 12482.75 96.45 54589.62 88888.00 2015-10-05 19:16:11.000 278 12482.75 96.47 54589.60 88888.00 2015-10-05 19:16:11.125 278 12482.80 96.50 54589.60 88888.00 2015-10-05 19:16:11.250 278 12482.75 96.45 54589.62 88888.00 2015-10-05 19:16:11.375 278 12482.73 96.45 54589.62 88888.00 2015-10-05 19:16:11.500 278 12482.73 96.45 54589.60 88888.00 2015-10-05 19:16:11.625 278 12482.80 96.47 54589.62 88888.00 2015-10-05 19:16:11.750 278 12482.83 96.47 54589.62 88888.00 2015-10-05 19:16:11.875 278 12482.77 96.45 54589.62 88888.00 2015-10-05 19:16:12.000 278 12482.75 96.45 54589.60 88888.00 2015-10-05 19:16:12.125 278 12482.75 96.45 54589.60 88888.00 2015-10-05 19:16:12.250 278 12482.70 96.47 54589.60 88888.00 2015-10-05 19:16:12.375 278 12482.73 96.47 54589.57 88888.00 2015-10-05 19:16:12.500 278 12482.75 96.47 54589.60 88888.00 2015-10-05 19:16:12.625 278 12482.75 96.45 54589.60 88888.00 2015-10-05 19:16:12.750 278 12482.73 96.47 54589.60 88888.00 2015-10-05 19:16:12.875 278 12482.67 96.47 54589.60 88888.00 2015-10-05 19:16:13.000 278 12482.73 96.45 54589.62 88888.00 2015-10-05 19:16:13.125 278 12482.67 96.47 54589.62 88888.00 2015-10-05 19:16:13.250 278 12482.65 96.42 54589.57 88888.00 2015-10-05 19:16:13.375 278 12482.70 96.42 54589.57 88888.00 2015-10-05 19:16:13.500 278 12482.67 96.45 54589.60 88888.00 2015-10-05 19:16:13.625 278 12482.62 96.47 54589.62 88888.00 2015-10-05 19:16:13.750 278 12482.65 96.45 54589.62 88888.00 2015-10-05 19:16:13.875 278 12482.73 96.42 54589.62 88888.00 2015-10-05 19:16:14.000 278 12482.67 96.45 54589.60 88888.00 2015-10-05 19:16:14.125 278 12482.60 96.47 54589.60 88888.00 2015-10-05 19:16:14.250 278 12482.60 96.45 54589.60 88888.00 2015-10-05 19:16:14.375 278 12482.62 96.45 54589.62 88888.00 2015-10-05 19:16:14.500 278 12482.60 96.42 54589.60 88888.00 2015-10-05 19:16:14.625 278 12482.62 96.42 54589.60 88888.00 2015-10-05 19:16:14.750 278 12482.60 96.42 54589.60 88888.00 2015-10-05 19:16:14.875 278 12482.62 96.45 54589.60 88888.00 2015-10-05 19:16:15.000 278 12482.62 96.45 54589.62 88888.00 2015-10-05 19:16:15.125 278 12482.62 96.47 54589.62 88888.00 2015-10-05 19:16:15.250 278 12482.60 96.42 54589.62 88888.00 2015-10-05 19:16:15.375 278 12482.62 96.42 54589.60 88888.00 2015-10-05 19:16:15.500 278 12482.58 96.45 54589.62 88888.00 2015-10-05 19:16:15.625 278 12482.52 96.47 54589.62 88888.00 2015-10-05 19:16:15.750 278 12482.52 96.42 54589.57 88888.00 2015-10-05 19:16:15.875 278 12482.58 96.40 54589.60 88888.00 2015-10-05 19:16:16.000 278 12482.60 96.42 54589.57 88888.00 2015-10-05 19:16:16.125 278 12482.62 96.45 54589.60 88888.00 2015-10-05 19:16:16.250 278 12482.55 96.42 54589.60 88888.00 2015-10-05 19:16:16.375 278 12482.60 96.40 54589.57 88888.00 2015-10-05 19:16:16.500 278 12482.58 96.42 54589.60 88888.00 2015-10-05 19:16:16.625 278 12482.55 96.45 54589.60 88888.00 2015-10-05 19:16:16.750 278 12482.58 96.42 54589.60 88888.00 2015-10-05 19:16:16.875 278 12482.55 96.42 54589.57 88888.00 2015-10-05 19:16:17.000 278 12482.55 96.40 54589.57 88888.00 2015-10-05 19:16:17.125 278 12482.55 96.42 54589.57 88888.00 2015-10-05 19:16:17.250 278 12482.55 96.40 54589.60 88888.00 2015-10-05 19:16:17.375 278 12482.60 96.42 54589.57 88888.00 2015-10-05 19:16:17.500 278 12482.55 96.42 54589.60 88888.00 2015-10-05 19:16:17.625 278 12482.55 96.42 54589.57 88888.00 2015-10-05 19:16:17.750 278 12482.58 96.42 54589.57 88888.00 2015-10-05 19:16:17.875 278 12482.62 96.45 54589.60 88888.00 2015-10-05 19:16:18.000 278 12482.62 96.42 54589.57 88888.00 2015-10-05 19:16:18.125 278 12482.58 96.42 54589.57 88888.00 2015-10-05 19:16:18.250 278 12482.60 96.45 54589.57 88888.00 2015-10-05 19:16:18.375 278 12482.62 96.45 54589.57 88888.00 2015-10-05 19:16:18.500 278 12482.62 96.42 54589.57 88888.00 2015-10-05 19:16:18.625 278 12482.60 96.45 54589.57 88888.00 2015-10-05 19:16:18.750 278 12482.58 96.45 54589.57 88888.00 2015-10-05 19:16:18.875 278 12482.55 96.47 54589.60 88888.00 2015-10-05 19:16:19.000 278 12482.55 96.47 54589.57 88888.00 2015-10-05 19:16:19.125 278 12482.50 96.45 54589.60 88888.00 2015-10-05 19:16:19.250 278 12482.48 96.42 54589.57 88888.00 2015-10-05 19:16:19.375 278 12482.55 96.47 54589.57 88888.00 2015-10-05 19:16:19.500 278 12482.58 96.47 54589.60 88888.00 2015-10-05 19:16:19.625 278 12482.52 96.45 54589.60 88888.00 2015-10-05 19:16:19.750 278 12482.52 96.47 54589.60 88888.00 2015-10-05 19:16:19.875 278 12482.52 96.50 54589.60 88888.00 2015-10-05 19:16:20.000 278 12482.55 96.50 54589.57 88888.00 2015-10-05 19:16:20.125 278 12482.55 96.50 54589.57 88888.00 2015-10-05 19:16:20.250 278 12482.50 96.47 54589.60 88888.00 2015-10-05 19:16:20.375 278 12482.52 96.47 54589.57 88888.00 2015-10-05 19:16:20.500 278 12482.52 96.47 54589.55 88888.00 2015-10-05 19:16:20.625 278 12482.52 96.50 54589.57 88888.00 2015-10-05 19:16:20.750 278 12482.48 96.50 54589.57 88888.00 2015-10-05 19:16:20.875 278 12482.48 96.47 54589.57 88888.00 2015-10-05 19:16:21.000 278 12482.48 96.47 54589.55 88888.00 2015-10-05 19:16:21.125 278 12482.42 96.47 54589.55 88888.00 2015-10-05 19:16:21.250 278 12482.38 96.47 54589.55 88888.00 2015-10-05 19:16:21.375 278 12482.42 96.45 54589.55 88888.00 2015-10-05 19:16:21.500 278 12482.42 96.50 54589.55 88888.00 2015-10-05 19:16:21.625 278 12482.42 96.50 54589.55 88888.00 2015-10-05 19:16:21.750 278 12482.40 96.53 54589.57 88888.00 2015-10-05 19:16:21.875 278 12482.42 96.50 54589.57 88888.00 2015-10-05 19:16:22.000 278 12482.45 96.50 54589.57 88888.00 2015-10-05 19:16:22.125 278 12482.40 96.50 54589.55 88888.00 2015-10-05 19:16:22.250 278 12482.38 96.50 54589.55 88888.00 2015-10-05 19:16:22.375 278 12482.38 96.53 54589.55 88888.00 2015-10-05 19:16:22.500 278 12482.42 96.50 54589.55 88888.00 2015-10-05 19:16:22.625 278 12482.45 96.50 54589.55 88888.00 2015-10-05 19:16:22.750 278 12482.38 96.50 54589.55 88888.00 2015-10-05 19:16:22.875 278 12482.38 96.53 54589.55 88888.00 2015-10-05 19:16:23.000 278 12482.40 96.55 54589.53 88888.00 2015-10-05 19:16:23.125 278 12482.45 96.55 54589.53 88888.00 2015-10-05 19:16:23.250 278 12482.42 96.53 54589.55 88888.00 2015-10-05 19:16:23.375 278 12482.38 96.55 54589.55 88888.00 2015-10-05 19:16:23.500 278 12482.35 96.55 54589.55 88888.00 2015-10-05 19:16:23.625 278 12482.38 96.55 54589.53 88888.00 2015-10-05 19:16:23.750 278 12482.38 96.55 54589.53 88888.00 2015-10-05 19:16:23.875 278 12482.35 96.55 54589.55 88888.00 2015-10-05 19:16:24.000 278 12482.35 96.55 54589.55 88888.00 2015-10-05 19:16:24.125 278 12482.38 96.55 54589.55 88888.00 2015-10-05 19:16:24.250 278 12482.45 96.53 54589.55 88888.00 2015-10-05 19:16:24.375 278 12482.50 96.58 54589.53 88888.00 2015-10-05 19:16:24.500 278 12482.45 96.55 54589.53 88888.00 2015-10-05 19:16:24.625 278 12482.38 96.58 54589.53 88888.00 2015-10-05 19:16:24.750 278 12482.42 96.60 54589.55 88888.00 2015-10-05 19:16:24.875 278 12482.48 96.60 54589.55 88888.00 2015-10-05 19:16:25.000 278 12482.45 96.58 54589.55 88888.00 2015-10-05 19:16:25.125 278 12482.40 96.58 54589.57 88888.00 2015-10-05 19:16:25.250 278 12482.40 96.58 54589.57 88888.00 2015-10-05 19:16:25.375 278 12482.42 96.60 54589.55 88888.00 2015-10-05 19:16:25.500 278 12482.40 96.62 54589.57 88888.00 2015-10-05 19:16:25.625 278 12482.38 96.62 54589.57 88888.00 2015-10-05 19:16:25.750 278 12482.35 96.62 54589.55 88888.00 2015-10-05 19:16:25.875 278 12482.30 96.62 54589.55 88888.00 2015-10-05 19:16:26.000 278 12482.27 96.60 54589.53 88888.00 2015-10-05 19:16:26.125 278 12482.33 96.60 54589.53 88888.00 2015-10-05 19:16:26.250 278 12482.35 96.62 54589.55 88888.00 2015-10-05 19:16:26.375 278 12482.33 96.65 54589.53 88888.00 2015-10-05 19:16:26.500 278 12482.33 96.62 54589.57 88888.00 2015-10-05 19:16:26.625 278 12482.38 96.58 54589.55 88888.00 2015-10-05 19:16:26.750 278 12482.40 96.60 54589.55 88888.00 2015-10-05 19:16:26.875 278 12482.38 96.62 54589.55 88888.00 2015-10-05 19:16:27.000 278 12482.33 96.62 54589.55 88888.00 2015-10-05 19:16:27.125 278 12482.33 96.65 54589.55 88888.00 2015-10-05 19:16:27.250 278 12482.30 96.65 54589.53 88888.00 2015-10-05 19:16:27.375 278 12482.25 96.67 54589.53 88888.00 2015-10-05 19:16:27.500 278 12482.25 96.70 54589.55 88888.00 2015-10-05 19:16:27.625 278 12482.25 96.70 54589.55 88888.00 2015-10-05 19:16:27.750 278 12482.33 96.65 54589.53 88888.00 2015-10-05 19:16:27.875 278 12482.33 96.62 54589.53 88888.00 2015-10-05 19:16:28.000 278 12482.33 96.62 54589.53 88888.00 2015-10-05 19:16:28.125 278 12482.33 96.62 54589.55 88888.00 2015-10-05 19:16:28.250 278 12482.27 96.65 54589.57 88888.00 2015-10-05 19:16:28.375 278 12482.25 96.67 54589.53 88888.00 2015-10-05 19:16:28.500 278 12482.27 96.67 54589.55 88888.00 2015-10-05 19:16:28.625 278 12482.23 96.70 54589.53 88888.00 2015-10-05 19:16:28.750 278 12482.23 96.70 54589.55 88888.00 2015-10-05 19:16:28.875 278 12482.27 96.70 54589.53 88888.00 2015-10-05 19:16:29.000 278 12482.27 96.67 54589.50 88888.00 2015-10-05 19:16:29.125 278 12482.27 96.70 54589.53 88888.00 2015-10-05 19:16:29.250 278 12482.35 96.70 54589.55 88888.00 2015-10-05 19:16:29.375 278 12482.40 96.70 54589.53 88888.00 2015-10-05 19:16:29.500 278 12482.33 96.72 54589.53 88888.00 2015-10-05 19:16:29.625 278 12482.30 96.72 54589.53 88888.00 2015-10-05 19:16:29.750 278 12482.30 96.72 54589.53 88888.00 2015-10-05 19:16:29.875 278 12482.27 96.72 54589.53 88888.00 2015-10-05 19:16:30.000 278 12482.27 96.70 54589.50 88888.00 2015-10-05 19:16:30.125 278 12482.27 96.70 54589.50 88888.00 2015-10-05 19:16:30.250 278 12482.25 96.70 54589.50 88888.00 2015-10-05 19:16:30.375 278 12482.27 96.72 54589.53 88888.00 2015-10-05 19:16:30.500 278 12482.27 96.72 54589.50 88888.00 2015-10-05 19:16:30.625 278 12482.33 96.72 54589.45 88888.00 2015-10-05 19:16:30.750 278 12482.33 96.72 54589.45 88888.00 2015-10-05 19:16:30.875 278 12482.30 96.72 54589.43 88888.00 2015-10-05 19:16:31.000 278 12482.30 96.72 54589.45 88888.00 2015-10-05 19:16:31.125 278 12482.30 96.72 54589.47 88888.00 2015-10-05 19:16:31.250 278 12482.25 96.67 54589.47 88888.00 2015-10-05 19:16:31.375 278 12482.33 96.70 54589.47 88888.00 2015-10-05 19:16:31.500 278 12482.30 96.70 54589.47 88888.00 2015-10-05 19:16:31.625 278 12482.25 96.72 54589.47 88888.00 2015-10-05 19:16:31.750 278 12482.23 96.70 54589.47 88888.00 2015-10-05 19:16:31.875 278 12482.23 96.70 54589.47 88888.00 2015-10-05 19:16:32.000 278 12482.23 96.67 54589.47 88888.00 2015-10-05 19:16:32.125 278 12482.25 96.67 54589.47 88888.00 2015-10-05 19:16:32.250 278 12482.25 96.67 54589.47 88888.00 2015-10-05 19:16:32.375 278 12482.27 96.70 54589.50 88888.00 2015-10-05 19:16:32.500 278 12482.25 96.72 54589.47 88888.00 2015-10-05 19:16:32.625 278 12482.20 96.72 54589.47 88888.00 2015-10-05 19:16:32.750 278 12482.23 96.70 54589.50 88888.00 2015-10-05 19:16:32.875 278 12482.27 96.70 54589.50 88888.00 2015-10-05 19:16:33.000 278 12482.20 96.72 54589.45 88888.00 2015-10-05 19:16:33.125 278 12482.15 96.72 54589.47 88888.00 2015-10-05 19:16:33.250 278 12482.12 96.70 54589.47 88888.00 2015-10-05 19:16:33.375 278 12482.12 96.72 54589.47 88888.00 2015-10-05 19:16:33.500 278 12482.15 96.70 54589.50 88888.00 2015-10-05 19:16:33.625 278 12482.17 96.72 54589.45 88888.00 2015-10-05 19:16:33.750 278 12482.23 96.72 54589.43 88888.00 2015-10-05 19:16:33.875 278 12482.27 96.72 54589.45 88888.00 2015-10-05 19:16:34.000 278 12482.27 96.70 54589.43 88888.00 2015-10-05 19:16:34.125 278 12482.23 96.67 54589.45 88888.00 2015-10-05 19:16:34.250 278 12482.12 96.67 54589.45 88888.00 2015-10-05 19:16:34.375 278 12482.15 96.70 54589.43 88888.00 2015-10-05 19:16:34.500 278 12482.15 96.70 54589.40 88888.00 2015-10-05 19:16:34.625 278 12482.12 96.72 54589.43 88888.00 2015-10-05 19:16:34.750 278 12482.10 96.70 54589.45 88888.00 2015-10-05 19:16:34.875 278 12482.08 96.67 54589.45 88888.00 2015-10-05 19:16:35.000 278 12482.08 96.67 54589.43 88888.00 2015-10-05 19:16:35.125 278 12482.02 96.72 54589.43 88888.00 2015-10-05 19:16:35.250 278 12482.00 96.70 54589.45 88888.00 2015-10-05 19:16:35.375 278 12482.05 96.70 54589.43 88888.00 2015-10-05 19:16:35.500 278 12482.08 96.70 54589.40 88888.00 2015-10-05 19:16:35.625 278 12482.15 96.70 54589.38 88888.00 2015-10-05 19:16:35.750 278 12482.15 96.70 54589.40 88888.00 2015-10-05 19:16:35.875 278 12482.10 96.70 54589.43 88888.00 2015-10-05 19:16:36.000 278 12482.08 96.65 54589.40 88888.00 2015-10-05 19:16:36.125 278 12482.10 96.67 54589.40 88888.00 2015-10-05 19:16:36.250 278 12482.10 96.67 54589.40 88888.00 2015-10-05 19:16:36.375 278 12482.12 96.67 54589.43 88888.00 2015-10-05 19:16:36.500 278 12482.15 96.70 54589.43 88888.00 2015-10-05 19:16:36.625 278 12482.15 96.70 54589.40 88888.00 2015-10-05 19:16:36.750 278 12482.08 96.67 54589.43 88888.00 2015-10-05 19:16:36.875 278 12482.05 96.70 54589.43 88888.00 2015-10-05 19:16:37.000 278 12482.10 96.70 54589.43 88888.00 2015-10-05 19:16:37.125 278 12482.10 96.70 54589.45 88888.00 2015-10-05 19:16:37.250 278 12482.12 96.67 54589.43 88888.00 2015-10-05 19:16:37.375 278 12482.12 96.67 54589.40 88888.00 2015-10-05 19:16:37.500 278 12482.10 96.67 54589.40 88888.00 2015-10-05 19:16:37.625 278 12482.10 96.67 54589.40 88888.00 2015-10-05 19:16:37.750 278 12482.12 96.72 54589.40 88888.00 2015-10-05 19:16:37.875 278 12482.10 96.72 54589.40 88888.00 2015-10-05 19:16:38.000 278 12482.08 96.72 54589.40 88888.00 2015-10-05 19:16:38.125 278 12482.08 96.72 54589.40 88888.00 2015-10-05 19:16:38.250 278 12482.02 96.70 54589.40 88888.00 2015-10-05 19:16:38.375 278 12482.00 96.70 54589.38 88888.00 2015-10-05 19:16:38.500 278 12482.02 96.70 54589.40 88888.00 2015-10-05 19:16:38.625 278 12482.02 96.75 54589.40 88888.00 2015-10-05 19:16:38.750 278 12482.05 96.75 54589.40 88888.00 2015-10-05 19:16:38.875 278 12482.05 96.75 54589.40 88888.00 2015-10-05 19:16:39.000 278 12482.02 96.75 54589.38 88888.00 2015-10-05 19:16:39.125 278 12482.02 96.75 54589.40 88888.00 2015-10-05 19:16:39.250 278 12482.05 96.75 54589.40 88888.00 2015-10-05 19:16:39.375 278 12482.10 96.75 54589.43 88888.00 2015-10-05 19:16:39.500 278 12482.10 96.72 54589.43 88888.00 2015-10-05 19:16:39.625 278 12482.02 96.70 54589.40 88888.00 2015-10-05 19:16:39.750 278 12482.02 96.70 54589.38 88888.00 2015-10-05 19:16:39.875 278 12482.02 96.72 54589.40 88888.00 2015-10-05 19:16:40.000 278 12482.00 96.72 54589.38 88888.00 2015-10-05 19:16:40.125 278 12482.00 96.75 54589.38 88888.00 2015-10-05 19:16:40.250 278 12481.98 96.75 54589.38 88888.00 2015-10-05 19:16:40.375 278 12482.00 96.72 54589.35 88888.00 2015-10-05 19:16:40.500 278 12481.95 96.72 54589.35 88888.00 2015-10-05 19:16:40.625 278 12482.02 96.75 54589.35 88888.00 2015-10-05 19:16:40.750 278 12482.08 96.75 54589.38 88888.00 2015-10-05 19:16:40.875 278 12482.05 96.75 54589.38 88888.00 2015-10-05 19:16:41.000 278 12482.02 96.75 54589.38 88888.00 2015-10-05 19:16:41.125 278 12482.00 96.72 54589.38 88888.00 2015-10-05 19:16:41.250 278 12482.02 96.72 54589.38 88888.00 2015-10-05 19:16:41.375 278 12482.10 96.75 54589.38 88888.00 2015-10-05 19:16:41.500 278 12482.10 96.75 54589.38 88888.00 2015-10-05 19:16:41.625 278 12482.12 96.75 54589.35 88888.00 2015-10-05 19:16:41.750 278 12482.15 96.75 54589.35 88888.00 2015-10-05 19:16:41.875 278 12482.12 96.78 54589.35 88888.00 2015-10-05 19:16:42.000 278 12482.15 96.75 54589.32 88888.00 2015-10-05 19:16:42.125 278 12482.10 96.75 54589.38 88888.00 2015-10-05 19:16:42.250 278 12482.00 96.78 54589.35 88888.00 2015-10-05 19:16:42.375 278 12482.05 96.78 54589.35 88888.00 2015-10-05 19:16:42.500 278 12482.05 96.78 54589.32 88888.00 2015-10-05 19:16:42.625 278 12482.08 96.80 54589.35 88888.00 2015-10-05 19:16:42.750 278 12482.10 96.80 54589.32 88888.00 2015-10-05 19:16:42.875 278 12482.08 96.80 54589.35 88888.00 2015-10-05 19:16:43.000 278 12482.02 96.83 54589.30 88888.00 2015-10-05 19:16:43.125 278 12482.00 96.85 54589.32 88888.00 2015-10-05 19:16:43.250 278 12481.95 96.83 54589.35 88888.00 2015-10-05 19:16:43.375 278 12481.98 96.83 54589.32 88888.00 2015-10-05 19:16:43.500 278 12482.00 96.83 54589.35 88888.00 2015-10-05 19:16:43.625 278 12481.92 96.83 54589.35 88888.00 2015-10-05 19:16:43.750 278 12481.92 96.83 54589.32 88888.00 2015-10-05 19:16:43.875 278 12481.92 96.83 54589.35 88888.00 2015-10-05 19:16:44.000 278 12481.92 96.80 54589.32 88888.00 2015-10-05 19:16:44.125 278 12481.92 96.83 54589.35 88888.00 2015-10-05 19:16:44.250 278 12481.98 96.85 54589.35 88888.00 2015-10-05 19:16:44.375 278 12482.02 96.90 54589.35 88888.00 2015-10-05 19:16:44.500 278 12482.00 96.88 54589.32 88888.00 2015-10-05 19:16:44.625 278 12481.98 96.88 54589.32 88888.00 2015-10-05 19:16:44.750 278 12482.02 96.83 54589.35 88888.00 2015-10-05 19:16:44.875 278 12482.00 96.85 54589.32 88888.00 2015-10-05 19:16:45.000 278 12481.98 96.83 54589.32 88888.00 2015-10-05 19:16:45.125 278 12481.92 96.85 54589.35 88888.00 2015-10-05 19:16:45.250 278 12481.88 96.83 54589.35 88888.00 2015-10-05 19:16:45.375 278 12481.90 96.85 54589.35 88888.00 2015-10-05 19:16:45.500 278 12481.92 96.85 54589.32 88888.00 2015-10-05 19:16:45.625 278 12481.85 96.88 54589.32 88888.00 2015-10-05 19:16:45.750 278 12481.77 96.90 54589.32 88888.00 2015-10-05 19:16:45.875 278 12481.80 96.88 54589.35 88888.00 2015-10-05 19:16:46.000 278 12481.85 96.88 54589.32 88888.00 2015-10-05 19:16:46.125 278 12481.92 96.88 54589.32 88888.00 2015-10-05 19:16:46.250 278 12481.90 96.85 54589.35 88888.00 2015-10-05 19:16:46.375 278 12481.90 96.88 54589.32 88888.00 2015-10-05 19:16:46.500 278 12481.83 96.90 54589.32 88888.00 2015-10-05 19:16:46.625 278 12481.85 96.92 54589.32 88888.00 2015-10-05 19:16:46.750 278 12481.88 96.90 54589.28 88888.00 2015-10-05 19:16:46.875 278 12481.88 96.92 54589.30 88888.00 2015-10-05 19:16:47.000 278 12481.90 96.92 54589.32 88888.00 2015-10-05 19:16:47.125 278 12481.95 96.92 54589.32 88888.00 2015-10-05 19:16:47.250 278 12481.92 96.90 54589.32 88888.00 2015-10-05 19:16:47.375 278 12481.95 96.90 54589.32 88888.00 2015-10-05 19:16:47.500 278 12481.98 96.95 54589.35 88888.00 2015-10-05 19:16:47.625 278 12482.00 96.95 54589.32 88888.00 2015-10-05 19:16:47.750 278 12481.98 96.92 54589.32 88888.00 2015-10-05 19:16:47.875 278 12481.90 96.88 54589.30 88888.00 2015-10-05 19:16:48.000 278 12481.92 96.92 54589.30 88888.00 2015-10-05 19:16:48.125 278 12481.90 96.95 54589.32 88888.00 2015-10-05 19:16:48.250 278 12481.88 96.95 54589.32 88888.00 2015-10-05 19:16:48.375 278 12481.92 96.95 54589.32 88888.00 2015-10-05 19:16:48.500 278 12481.92 96.95 54589.30 88888.00 2015-10-05 19:16:48.625 278 12481.92 96.97 54589.30 88888.00 2015-10-05 19:16:48.750 278 12481.88 96.95 54589.30 88888.00 2015-10-05 19:16:48.875 278 12481.83 96.97 54589.30 88888.00 2015-10-05 19:16:49.000 278 12481.83 96.92 54589.25 88888.00 2015-10-05 19:16:49.125 278 12481.85 96.92 54589.30 88888.00 2015-10-05 19:16:49.250 278 12481.85 96.95 54589.30 88888.00 2015-10-05 19:16:49.375 278 12481.92 96.92 54589.28 88888.00 2015-10-05 19:16:49.500 278 12481.95 96.92 54589.28 88888.00 2015-10-05 19:16:49.625 278 12481.92 96.97 54589.28 88888.00 2015-10-05 19:16:49.750 278 12481.90 96.95 54589.28 88888.00 2015-10-05 19:16:49.875 278 12481.85 96.97 54589.28 88888.00 2015-10-05 19:16:50.000 278 12481.80 97.00 54589.28 88888.00 2015-10-05 19:16:50.125 278 12481.85 97.03 54589.28 88888.00 2015-10-05 19:16:50.250 278 12481.90 97.00 54589.28 88888.00 2015-10-05 19:16:50.375 278 12481.92 97.03 54589.28 88888.00 2015-10-05 19:16:50.500 278 12481.90 97.03 54589.30 88888.00 2015-10-05 19:16:50.625 278 12481.85 97.00 54589.28 88888.00 2015-10-05 19:16:50.750 278 12481.88 97.00 54589.28 88888.00 2015-10-05 19:16:50.875 278 12481.88 97.03 54589.28 88888.00 2015-10-05 19:16:51.000 278 12481.90 97.03 54589.28 88888.00 2015-10-05 19:16:51.125 278 12481.83 97.05 54589.28 88888.00 2015-10-05 19:16:51.250 278 12481.80 97.05 54589.25 88888.00 2015-10-05 19:16:51.375 278 12481.90 97.08 54589.25 88888.00 2015-10-05 19:16:51.500 278 12481.83 97.03 54589.28 88888.00 2015-10-05 19:16:51.625 278 12481.77 97.05 54589.28 88888.00 2015-10-05 19:16:51.750 278 12481.77 97.08 54589.28 88888.00 2015-10-05 19:16:51.875 278 12481.77 97.08 54589.28 88888.00 2015-10-05 19:16:52.000 278 12481.75 97.08 54589.28 88888.00 2015-10-05 19:16:52.125 278 12481.77 97.10 54589.25 88888.00 2015-10-05 19:16:52.250 278 12481.73 97.08 54589.22 88888.00 2015-10-05 19:16:52.375 278 12481.75 97.05 54589.25 88888.00 2015-10-05 19:16:52.500 278 12481.80 97.05 54589.22 88888.00 2015-10-05 19:16:52.625 278 12481.83 97.08 54589.22 88888.00 2015-10-05 19:16:52.750 278 12481.83 97.10 54589.25 88888.00 2015-10-05 19:16:52.875 278 12481.83 97.12 54589.25 88888.00 2015-10-05 19:16:53.000 278 12481.80 97.12 54589.20 88888.00 2015-10-05 19:16:53.125 278 12481.80 97.10 54589.22 88888.00 2015-10-05 19:16:53.250 278 12481.73 97.12 54589.25 88888.00 2015-10-05 19:16:53.375 278 12481.75 97.15 54589.25 88888.00 2015-10-05 19:16:53.500 278 12481.83 97.10 54589.25 88888.00 2015-10-05 19:16:53.625 278 12481.85 97.10 54589.25 88888.00 2015-10-05 19:16:53.750 278 12481.80 97.12 54589.25 88888.00 2015-10-05 19:16:53.875 278 12481.77 97.17 54589.25 88888.00 2015-10-05 19:16:54.000 278 12481.75 97.15 54589.20 88888.00 2015-10-05 19:16:54.125 278 12481.73 97.15 54589.22 88888.00 2015-10-05 19:16:54.250 278 12481.70 97.15 54589.25 88888.00 2015-10-05 19:16:54.375 278 12481.73 97.15 54589.25 88888.00 2015-10-05 19:16:54.500 278 12481.75 97.15 54589.25 88888.00 2015-10-05 19:16:54.625 278 12481.83 97.12 54589.22 88888.00 2015-10-05 19:16:54.750 278 12481.83 97.15 54589.22 88888.00 2015-10-05 19:16:54.875 278 12481.80 97.15 54589.22 88888.00 2015-10-05 19:16:55.000 278 12481.70 97.12 54589.20 88888.00 2015-10-05 19:16:55.125 278 12481.67 97.12 54589.22 88888.00 2015-10-05 19:16:55.250 278 12481.73 97.15 54589.25 88888.00 2015-10-05 19:16:55.375 278 12481.77 97.17 54589.25 88888.00 2015-10-05 19:16:55.500 278 12481.77 97.17 54589.22 88888.00 2015-10-05 19:16:55.625 278 12481.80 97.12 54589.25 88888.00 2015-10-05 19:16:55.750 278 12481.77 97.12 54589.28 88888.00 2015-10-05 19:16:55.875 278 12481.83 97.15 54589.25 88888.00 2015-10-05 19:16:56.000 278 12481.83 97.12 54589.22 88888.00 2015-10-05 19:16:56.125 278 12481.75 97.15 54589.25 88888.00 2015-10-05 19:16:56.250 278 12481.67 97.15 54589.25 88888.00 2015-10-05 19:16:56.375 278 12481.62 97.15 54589.22 88888.00 2015-10-05 19:16:56.500 278 12481.62 97.15 54589.25 88888.00 2015-10-05 19:16:56.625 278 12481.65 97.17 54589.25 88888.00 2015-10-05 19:16:56.750 278 12481.67 97.17 54589.22 88888.00 2015-10-05 19:16:56.875 278 12481.65 97.15 54589.20 88888.00 2015-10-05 19:16:57.000 278 12481.62 97.12 54589.20 88888.00 2015-10-05 19:16:57.125 278 12481.67 97.15 54589.22 88888.00 2015-10-05 19:16:57.250 278 12481.67 97.17 54589.22 88888.00 2015-10-05 19:16:57.375 278 12481.73 97.22 54589.22 88888.00 2015-10-05 19:16:57.500 278 12481.65 97.20 54589.22 88888.00 2015-10-05 19:16:57.625 278 12481.67 97.20 54589.25 88888.00 2015-10-05 19:16:57.750 278 12481.65 97.20 54589.22 88888.00 2015-10-05 19:16:57.875 278 12481.67 97.15 54589.22 88888.00 2015-10-05 19:16:58.000 278 12481.73 97.20 54589.20 88888.00 2015-10-05 19:16:58.125 278 12481.75 97.28 54589.22 88888.00 2015-10-05 19:16:58.250 278 12481.70 97.22 54589.25 88888.00 2015-10-05 19:16:58.375 278 12481.65 97.17 54589.22 88888.00 2015-10-05 19:16:58.500 278 12481.58 97.20 54589.20 88888.00 2015-10-05 19:16:58.625 278 12481.58 97.20 54589.22 88888.00 2015-10-05 19:16:58.750 278 12481.58 97.20 54589.22 88888.00 2015-10-05 19:16:58.875 278 12481.58 97.20 54589.22 88888.00 2015-10-05 19:16:59.000 278 12481.55 97.20 54589.20 88888.00 2015-10-05 19:16:59.125 278 12481.58 97.20 54589.20 88888.00 2015-10-05 19:16:59.250 278 12481.62 97.22 54589.20 88888.00 2015-10-05 19:16:59.375 278 12481.62 97.20 54589.20 88888.00 2015-10-05 19:16:59.500 278 12481.60 97.20 54589.20 88888.00 2015-10-05 19:16:59.625 278 12481.60 97.22 54589.18 88888.00 2015-10-05 19:16:59.750 278 12481.60 97.25 54589.20 88888.00 2015-10-05 19:16:59.875 278 12481.55 97.25 54589.20 88888.00 2015-10-05 19:17:00.000 278 12481.55 97.22 54589.20 88888.00 2015-10-05 19:17:00.125 278 12481.60 97.25 54589.18 88888.00 2015-10-05 19:17:00.250 278 12481.58 97.25 54589.20 88888.00 2015-10-05 19:17:00.375 278 12481.60 97.28 54589.20 88888.00 2015-10-05 19:17:00.500 278 12481.60 97.28 54589.20 88888.00 2015-10-05 19:17:00.625 278 12481.67 97.30 54589.20 88888.00 2015-10-05 19:17:00.750 278 12481.70 97.30 54589.18 88888.00 2015-10-05 19:17:00.875 278 12481.67 97.30 54589.18 88888.00 2015-10-05 19:17:01.000 278 12481.62 97.28 54589.18 88888.00 2015-10-05 19:17:01.125 278 12481.65 97.28 54589.18 88888.00 2015-10-05 19:17:01.250 278 12481.62 97.28 54589.18 88888.00 2015-10-05 19:17:01.375 278 12481.60 97.28 54589.18 88888.00 2015-10-05 19:17:01.500 278 12481.60 97.30 54589.15 88888.00 2015-10-05 19:17:01.625 278 12481.60 97.35 54589.18 88888.00 2015-10-05 19:17:01.750 278 12481.60 97.38 54589.18 88888.00 2015-10-05 19:17:01.875 278 12481.62 97.35 54589.15 88888.00 2015-10-05 19:17:02.000 278 12481.60 97.35 54589.15 88888.00 2015-10-05 19:17:02.125 278 12481.60 97.38 54589.18 88888.00 2015-10-05 19:17:02.250 278 12481.58 97.38 54589.15 88888.00 2015-10-05 19:17:02.375 278 12481.60 97.38 54589.15 88888.00 2015-10-05 19:17:02.500 278 12481.58 97.38 54589.18 88888.00 2015-10-05 19:17:02.625 278 12481.60 97.40 54589.18 88888.00 2015-10-05 19:17:02.750 278 12481.60 97.38 54589.15 88888.00 2015-10-05 19:17:02.875 278 12481.55 97.35 54589.15 88888.00 2015-10-05 19:17:03.000 278 12481.52 97.38 54589.15 88888.00 2015-10-05 19:17:03.125 278 12481.58 97.38 54589.18 88888.00 2015-10-05 19:17:03.250 278 12481.55 97.38 54589.18 88888.00 2015-10-05 19:17:03.375 278 12481.52 97.38 54589.18 88888.00 2015-10-05 19:17:03.500 278 12481.52 97.38 54589.15 88888.00 2015-10-05 19:17:03.625 278 12481.55 97.42 54589.15 88888.00 2015-10-05 19:17:03.750 278 12481.55 97.42 54589.15 88888.00 2015-10-05 19:17:03.875 278 12481.55 97.42 54589.15 88888.00 2015-10-05 19:17:04.000 278 12481.55 97.40 54589.10 88888.00 2015-10-05 19:17:04.125 278 12481.52 97.40 54589.12 88888.00 2015-10-05 19:17:04.250 278 12481.50 97.40 54589.15 88888.00 2015-10-05 19:17:04.375 278 12481.55 97.42 54589.15 88888.00 2015-10-05 19:17:04.500 278 12481.55 97.42 54589.18 88888.00 2015-10-05 19:17:04.625 278 12481.58 97.45 54589.12 88888.00 2015-10-05 19:17:04.750 278 12481.60 97.45 54589.12 88888.00 2015-10-05 19:17:04.875 278 12481.58 97.42 54589.15 88888.00 2015-10-05 19:17:05.000 278 12481.52 97.42 54589.12 88888.00 2015-10-05 19:17:05.125 278 12481.55 97.47 54589.12 88888.00 2015-10-05 19:17:05.250 278 12481.55 97.45 54589.15 88888.00 2015-10-05 19:17:05.375 278 12481.48 97.45 54589.12 88888.00 2015-10-05 19:17:05.500 278 12481.42 97.47 54589.12 88888.00 2015-10-05 19:17:05.625 278 12481.48 97.47 54589.12 88888.00 2015-10-05 19:17:05.750 278 12481.50 97.50 54589.12 88888.00 2015-10-05 19:17:05.875 278 12481.52 97.50 54589.12 88888.00 2015-10-05 19:17:06.000 278 12481.48 97.47 54589.12 88888.00 2015-10-05 19:17:06.125 278 12481.45 97.47 54589.15 88888.00 2015-10-05 19:17:06.250 278 12481.45 97.47 54589.18 88888.00 2015-10-05 19:17:06.375 278 12481.52 97.50 54589.18 88888.00 2015-10-05 19:17:06.500 278 12481.58 97.53 54589.12 88888.00 2015-10-05 19:17:06.625 278 12481.55 97.50 54589.12 88888.00 2015-10-05 19:17:06.750 278 12481.42 97.50 54589.15 88888.00 2015-10-05 19:17:06.875 278 12481.48 97.47 54589.12 88888.00 2015-10-05 19:17:07.000 278 12481.52 97.50 54589.10 88888.00 2015-10-05 19:17:07.125 278 12481.52 97.53 54589.12 88888.00 2015-10-05 19:17:07.250 278 12481.45 97.50 54589.10 88888.00 2015-10-05 19:17:07.375 278 12481.45 97.55 54589.10 88888.00 2015-10-05 19:17:07.500 278 12481.45 97.55 54589.10 88888.00 2015-10-05 19:17:07.625 278 12481.38 97.55 54589.15 88888.00 2015-10-05 19:17:07.750 278 12481.35 97.53 54589.12 88888.00 2015-10-05 19:17:07.875 278 12481.40 97.53 54589.10 88888.00 2015-10-05 19:17:08.000 278 12481.42 97.50 54589.10 88888.00 2015-10-05 19:17:08.125 278 12481.42 97.47 54589.10 88888.00 2015-10-05 19:17:08.250 278 12481.42 97.50 54589.12 88888.00 2015-10-05 19:17:08.375 278 12481.48 97.53 54589.10 88888.00 2015-10-05 19:17:08.500 278 12481.42 97.53 54589.07 88888.00 2015-10-05 19:17:08.625 278 12481.35 97.50 54589.10 88888.00 2015-10-05 19:17:08.750 278 12481.33 97.47 54589.07 88888.00 2015-10-05 19:17:08.875 278 12481.30 97.47 54589.07 88888.00 2015-10-05 19:17:09.000 278 12481.33 97.50 54589.07 88888.00 2015-10-05 19:17:09.125 278 12481.38 97.55 54589.10 88888.00 2015-10-05 19:17:09.250 278 12481.35 97.53 54589.10 88888.00 2015-10-05 19:17:09.375 278 12481.33 97.55 54589.10 88888.00 2015-10-05 19:17:09.500 278 12481.38 97.55 54589.10 88888.00 2015-10-05 19:17:09.625 278 12481.35 97.53 54589.07 88888.00 2015-10-05 19:17:09.750 278 12481.33 97.55 54589.07 88888.00 2015-10-05 19:17:09.875 278 12481.30 97.60 54589.10 88888.00 2015-10-05 19:17:10.000 278 12481.27 97.60 54589.07 88888.00 2015-10-05 19:17:10.125 278 12481.30 97.58 54589.10 88888.00 2015-10-05 19:17:10.250 278 12481.25 97.55 54589.10 88888.00 2015-10-05 19:17:10.375 278 12481.25 97.55 54589.10 88888.00 2015-10-05 19:17:10.500 278 12481.27 97.58 54589.07 88888.00 2015-10-05 19:17:10.625 278 12481.33 97.60 54589.07 88888.00 2015-10-05 19:17:10.750 278 12481.27 97.60 54589.10 88888.00 2015-10-05 19:17:10.875 278 12481.23 97.58 54589.12 88888.00 2015-10-05 19:17:11.000 278 12481.23 97.58 54589.10 88888.00 2015-10-05 19:17:11.125 278 12481.30 97.60 54589.10 88888.00 2015-10-05 19:17:11.250 278 12481.23 97.58 54589.07 88888.00 2015-10-05 19:17:11.375 278 12481.23 97.55 54589.07 88888.00 2015-10-05 19:17:11.500 278 12481.23 97.55 54589.07 88888.00 2015-10-05 19:17:11.625 278 12481.25 97.58 54589.07 88888.00 2015-10-05 19:17:11.750 278 12481.27 97.60 54589.07 88888.00 2015-10-05 19:17:11.875 278 12481.25 97.60 54589.07 88888.00 2015-10-05 19:17:12.000 278 12481.27 97.60 54589.07 88888.00 2015-10-05 19:17:12.125 278 12481.25 97.60 54589.10 88888.00 2015-10-05 19:17:12.250 278 12481.20 97.58 54589.10 88888.00 2015-10-05 19:17:12.375 278 12481.23 97.60 54589.05 88888.00 2015-10-05 19:17:12.500 278 12481.27 97.60 54589.07 88888.00 2015-10-05 19:17:12.625 278 12481.25 97.62 54589.07 88888.00 2015-10-05 19:17:12.750 278 12481.25 97.62 54589.12 88888.00 2015-10-05 19:17:12.875 278 12481.25 97.62 54589.15 88888.00 2015-10-05 19:17:13.000 278 12481.23 97.62 54589.10 88888.00 2015-10-05 19:17:13.125 278 12481.20 97.62 54589.07 88888.00 2015-10-05 19:17:13.250 278 12481.17 97.65 54589.10 88888.00 2015-10-05 19:17:13.375 278 12481.15 97.65 54589.10 88888.00 2015-10-05 19:17:13.500 278 12481.15 97.65 54589.10 88888.00 2015-10-05 19:17:13.625 278 12481.23 97.65 54589.10 88888.00 2015-10-05 19:17:13.750 278 12481.23 97.67 54589.10 88888.00 2015-10-05 19:17:13.875 278 12481.23 97.67 54589.10 88888.00 2015-10-05 19:17:14.000 278 12481.20 97.67 54589.07 88888.00 2015-10-05 19:17:14.125 278 12481.23 97.67 54589.05 88888.00 2015-10-05 19:17:14.250 278 12481.17 97.65 54589.05 88888.00 2015-10-05 19:17:14.375 278 12481.20 97.67 54589.07 88888.00 2015-10-05 19:17:14.500 278 12481.20 97.70 54589.07 88888.00 2015-10-05 19:17:14.625 278 12481.20 97.67 54589.07 88888.00 2015-10-05 19:17:14.750 278 12481.12 97.65 54589.05 88888.00 2015-10-05 19:17:14.875 278 12481.15 97.70 54589.05 88888.00 2015-10-05 19:17:15.000 278 12481.15 97.70 54589.05 88888.00 2015-10-05 19:17:15.125 278 12481.15 97.72 54589.07 88888.00 2015-10-05 19:17:15.250 278 12481.17 97.72 54589.05 88888.00 2015-10-05 19:17:15.375 278 12481.23 97.70 54589.05 88888.00 2015-10-05 19:17:15.500 278 12481.20 97.70 54589.05 88888.00 2015-10-05 19:17:15.625 278 12481.20 97.72 54589.03 88888.00 2015-10-05 19:17:15.750 278 12481.20 97.72 54589.00 88888.00 2015-10-05 19:17:15.875 278 12481.17 97.70 54589.03 88888.00 2015-10-05 19:17:16.000 278 12481.23 97.72 54589.03 88888.00 2015-10-05 19:17:16.125 278 12481.23 97.75 54589.00 88888.00 2015-10-05 19:17:16.250 278 12481.17 97.75 54589.00 88888.00 2015-10-05 19:17:16.375 278 12481.15 97.75 54589.03 88888.00 2015-10-05 19:17:16.500 278 12481.15 97.72 54589.03 88888.00 2015-10-05 19:17:16.625 278 12481.15 97.78 54589.00 88888.00 2015-10-05 19:17:16.750 278 12481.12 97.80 54589.00 88888.00 2015-10-05 19:17:16.875 278 12481.08 97.80 54589.03 88888.00 2015-10-05 19:17:17.000 278 12481.05 97.75 54588.97 88888.00 2015-10-05 19:17:17.125 278 12481.05 97.78 54588.97 88888.00 2015-10-05 19:17:17.250 278 12481.10 97.80 54588.97 88888.00 2015-10-05 19:17:17.375 278 12481.08 97.80 54588.97 88888.00 2015-10-05 19:17:17.500 278 12481.17 97.80 54589.00 88888.00 2015-10-05 19:17:17.625 278 12481.15 97.80 54588.97 88888.00 2015-10-05 19:17:17.750 278 12481.12 97.83 54589.00 88888.00 2015-10-05 19:17:17.875 278 12481.08 97.80 54588.97 88888.00 2015-10-05 19:17:18.000 278 12481.05 97.83 54588.95 88888.00 2015-10-05 19:17:18.125 278 12481.02 97.83 54588.97 88888.00 2015-10-05 19:17:18.250 278 12481.02 97.80 54588.97 88888.00 2015-10-05 19:17:18.375 278 12481.08 97.85 54589.00 88888.00 2015-10-05 19:17:18.500 278 12481.08 97.80 54588.97 88888.00 2015-10-05 19:17:18.625 278 12481.02 97.80 54588.97 88888.00 2015-10-05 19:17:18.750 278 12481.00 97.85 54589.00 88888.00 2015-10-05 19:17:18.875 278 12480.98 97.88 54588.97 88888.00 2015-10-05 19:17:19.000 278 12481.05 97.83 54588.97 88888.00 2015-10-05 19:17:19.125 278 12481.08 97.83 54588.97 88888.00 2015-10-05 19:17:19.250 278 12481.00 97.83 54588.97 88888.00 2015-10-05 19:17:19.375 278 12481.00 97.85 54588.97 88888.00 2015-10-05 19:17:19.500 278 12480.95 97.85 54588.95 88888.00 2015-10-05 19:17:19.625 278 12480.95 97.85 54588.95 88888.00 2015-10-05 19:17:19.750 278 12480.92 97.85 54588.97 88888.00 2015-10-05 19:17:19.875 278 12480.95 97.88 54588.95 88888.00 2015-10-05 19:17:20.000 278 12480.98 97.88 54588.95 88888.00 2015-10-05 19:17:20.125 278 12480.98 97.90 54588.97 88888.00 2015-10-05 19:17:20.250 278 12480.98 97.90 54588.97 88888.00 2015-10-05 19:17:20.375 278 12480.95 97.88 54588.97 88888.00 2015-10-05 19:17:20.500 278 12480.95 97.88 54588.95 88888.00 2015-10-05 19:17:20.625 278 12480.98 97.88 54588.97 88888.00 2015-10-05 19:17:20.750 278 12480.98 97.90 54588.97 88888.00 2015-10-05 19:17:20.875 278 12481.00 97.90 54588.97 88888.00 2015-10-05 19:17:21.000 278 12481.02 97.92 54588.97 88888.00 2015-10-05 19:17:21.125 278 12481.00 97.92 54588.95 88888.00 2015-10-05 19:17:21.250 278 12480.95 97.90 54588.95 88888.00 2015-10-05 19:17:21.375 278 12481.00 97.92 54588.95 88888.00 2015-10-05 19:17:21.500 278 12481.02 97.97 54588.95 88888.00 2015-10-05 19:17:21.625 278 12481.02 97.97 54588.97 88888.00 2015-10-05 19:17:21.750 278 12480.98 97.95 54588.97 88888.00 2015-10-05 19:17:21.875 278 12480.95 97.97 54588.95 88888.00 2015-10-05 19:17:22.000 278 12480.98 97.95 54588.95 88888.00 2015-10-05 19:17:22.125 278 12480.95 97.95 54588.95 88888.00 2015-10-05 19:17:22.250 278 12480.88 97.95 54588.93 88888.00 2015-10-05 19:17:22.375 278 12480.90 97.95 54588.95 88888.00 2015-10-05 19:17:22.500 278 12480.92 97.95 54588.95 88888.00 2015-10-05 19:17:22.625 278 12480.95 97.95 54588.95 88888.00 2015-10-05 19:17:22.750 278 12481.00 98.00 54588.95 88888.00 2015-10-05 19:17:22.875 278 12481.00 98.03 54588.95 88888.00 2015-10-05 19:17:23.000 278 12480.98 97.97 54588.90 88888.00 2015-10-05 19:17:23.125 278 12480.92 97.97 54588.93 88888.00 2015-10-05 19:17:23.250 278 12480.88 97.97 54588.93 88888.00 2015-10-05 19:17:23.375 278 12480.90 98.00 54588.93 88888.00 2015-10-05 19:17:23.500 278 12480.92 98.00 54588.93 88888.00 2015-10-05 19:17:23.625 278 12480.92 98.00 54588.95 88888.00 2015-10-05 19:17:23.750 278 12480.92 98.03 54588.95 88888.00 2015-10-05 19:17:23.875 278 12480.92 98.05 54588.93 88888.00 2015-10-05 19:17:24.000 278 12480.88 98.05 54588.93 88888.00 2015-10-05 19:17:24.125 278 12480.85 98.05 54588.90 88888.00 2015-10-05 19:17:24.250 278 12480.85 98.05 54588.90 88888.00 2015-10-05 19:17:24.375 278 12480.90 98.05 54588.90 88888.00 2015-10-05 19:17:24.500 278 12480.90 98.08 54588.90 88888.00 2015-10-05 19:17:24.625 278 12480.85 98.08 54588.90 88888.00 2015-10-05 19:17:24.750 278 12480.85 98.08 54588.90 88888.00 2015-10-05 19:17:24.875 278 12480.90 98.10 54588.93 88888.00 2015-10-05 19:17:25.000 278 12480.88 98.12 54588.88 88888.00 2015-10-05 19:17:25.125 278 12480.85 98.08 54588.90 88888.00 2015-10-05 19:17:25.250 278 12480.88 98.05 54588.88 88888.00 2015-10-05 19:17:25.375 278 12480.90 98.10 54588.88 88888.00 2015-10-05 19:17:25.500 278 12480.88 98.12 54588.88 88888.00 2015-10-05 19:17:25.625 278 12480.95 98.15 54588.88 88888.00 2015-10-05 19:17:25.750 278 12481.00 98.17 54588.88 88888.00 2015-10-05 19:17:25.875 278 12481.00 98.12 54588.88 88888.00 2015-10-05 19:17:26.000 278 12480.98 98.15 54588.90 88888.00 2015-10-05 19:17:26.125 278 12481.05 98.17 54588.88 88888.00 2015-10-05 19:17:26.250 278 12481.00 98.17 54588.88 88888.00 2015-10-05 19:17:26.375 278 12480.95 98.17 54588.85 88888.00 2015-10-05 19:17:26.500 278 12480.92 98.17 54588.85 88888.00 2015-10-05 19:17:26.625 278 12480.92 98.15 54588.88 88888.00 2015-10-05 19:17:26.750 278 12480.90 98.17 54588.88 88888.00 2015-10-05 19:17:26.875 278 12480.85 98.20 54588.90 88888.00 2015-10-05 19:17:27.000 278 12480.85 98.22 54588.88 88888.00 2015-10-05 19:17:27.125 278 12480.85 98.22 54588.85 88888.00 2015-10-05 19:17:27.250 278 12480.83 98.22 54588.85 88888.00 2015-10-05 19:17:27.375 278 12480.88 98.22 54588.85 88888.00 2015-10-05 19:17:27.500 278 12480.85 98.25 54588.85 88888.00 2015-10-05 19:17:27.625 278 12480.85 98.25 54588.88 88888.00 2015-10-05 19:17:27.750 278 12480.90 98.20 54588.88 88888.00 2015-10-05 19:17:27.875 278 12480.90 98.22 54588.85 88888.00 2015-10-05 19:17:28.000 278 12480.92 98.25 54588.85 88888.00 2015-10-05 19:17:28.125 278 12480.92 98.28 54588.85 88888.00 2015-10-05 19:17:28.250 278 12480.83 98.30 54588.88 88888.00 2015-10-05 19:17:28.375 278 12480.83 98.30 54588.85 88888.00 2015-10-05 19:17:28.500 278 12480.88 98.30 54588.85 88888.00 2015-10-05 19:17:28.625 278 12480.88 98.28 54588.82 88888.00 2015-10-05 19:17:28.750 278 12480.85 98.28 54588.85 88888.00 2015-10-05 19:17:28.875 278 12480.83 98.28 54588.85 88888.00 2015-10-05 19:17:29.000 278 12480.85 98.30 54588.85 88888.00 2015-10-05 19:17:29.125 278 12480.85 98.30 54588.82 88888.00 2015-10-05 19:17:29.250 278 12480.83 98.28 54588.82 88888.00 2015-10-05 19:17:29.375 278 12480.85 98.30 54588.82 88888.00 2015-10-05 19:17:29.500 278 12480.88 98.33 54588.85 88888.00 2015-10-05 19:17:29.625 278 12480.90 98.33 54588.85 88888.00 2015-10-05 19:17:29.750 278 12480.88 98.35 54588.85 88888.00 2015-10-05 19:17:29.875 278 12480.83 98.33 54588.85 88888.00 2015-10-05 19:17:30.000 278 12480.88 98.35 54588.85 88888.00 2015-10-05 19:17:30.125 278 12480.85 98.35 54588.85 88888.00 2015-10-05 19:17:30.250 278 12480.80 98.35 54588.82 88888.00 2015-10-05 19:17:30.375 278 12480.77 98.35 54588.82 88888.00 2015-10-05 19:17:30.500 278 12480.75 98.35 54588.80 88888.00 2015-10-05 19:17:30.625 278 12480.73 98.35 54588.82 88888.00 2015-10-05 19:17:30.750 278 12480.73 98.35 54588.85 88888.00 2015-10-05 19:17:30.875 278 12480.75 98.35 54588.82 88888.00 2015-10-05 19:17:31.000 278 12480.75 98.35 54588.78 88888.00 2015-10-05 19:17:31.125 278 12480.75 98.35 54588.80 88888.00 2015-10-05 19:17:31.250 278 12480.73 98.35 54588.80 88888.00 2015-10-05 19:17:31.375 278 12480.75 98.35 54588.80 88888.00 2015-10-05 19:17:31.500 278 12480.75 98.35 54588.82 88888.00 2015-10-05 19:17:31.625 278 12480.75 98.38 54588.82 88888.00 2015-10-05 19:17:31.750 278 12480.75 98.38 54588.80 88888.00 2015-10-05 19:17:31.875 278 12480.73 98.38 54588.82 88888.00 2015-10-05 19:17:32.000 278 12480.70 98.40 54588.82 88888.00 2015-10-05 19:17:32.125 278 12480.73 98.40 54588.80 88888.00 2015-10-05 19:17:32.250 278 12480.73 98.38 54588.80 88888.00 2015-10-05 19:17:32.375 278 12480.77 98.35 54588.78 88888.00 2015-10-05 19:17:32.500 278 12480.77 98.35 54588.78 88888.00 2015-10-05 19:17:32.625 278 12480.75 98.35 54588.80 88888.00 2015-10-05 19:17:32.750 278 12480.73 98.38 54588.80 88888.00 2015-10-05 19:17:32.875 278 12480.73 98.40 54588.80 88888.00 2015-10-05 19:17:33.000 278 12480.73 98.38 54588.78 88888.00 2015-10-05 19:17:33.125 278 12480.75 98.38 54588.80 88888.00 2015-10-05 19:17:33.250 278 12480.70 98.38 54588.78 88888.00 2015-10-05 19:17:33.375 278 12480.60 98.38 54588.78 88888.00 2015-10-05 19:17:33.500 278 12480.58 98.38 54588.78 88888.00 2015-10-05 19:17:33.625 278 12480.62 98.38 54588.78 88888.00 2015-10-05 19:17:33.750 278 12480.70 98.35 54588.75 88888.00 2015-10-05 19:17:33.875 278 12480.70 98.38 54588.75 88888.00 2015-10-05 19:17:34.000 278 12480.70 98.38 54588.72 88888.00 2015-10-05 19:17:34.125 278 12480.73 98.42 54588.78 88888.00 2015-10-05 19:17:34.250 278 12480.73 98.42 54588.78 88888.00 2015-10-05 19:17:34.375 278 12480.73 98.40 54588.78 88888.00 2015-10-05 19:17:34.500 278 12480.77 98.40 54588.78 88888.00 2015-10-05 19:17:34.625 278 12480.80 98.40 54588.75 88888.00 2015-10-05 19:17:34.750 278 12480.73 98.40 54588.75 88888.00 2015-10-05 19:17:34.875 278 12480.70 98.40 54588.75 88888.00 2015-10-05 19:17:35.000 278 12480.67 98.40 54588.72 88888.00 2015-10-05 19:17:35.125 278 12480.73 98.40 54588.75 88888.00 2015-10-05 19:17:35.250 278 12480.70 98.42 54588.75 88888.00 2015-10-05 19:17:35.375 278 12480.65 98.42 54588.75 88888.00 2015-10-05 19:17:35.500 278 12480.58 98.42 54588.72 88888.00 2015-10-05 19:17:35.625 278 12480.65 98.42 54588.72 88888.00 2015-10-05 19:17:35.750 278 12480.75 98.40 54588.72 88888.00 2015-10-05 19:17:35.875 278 12480.80 98.42 54588.72 88888.00 2015-10-05 19:17:36.000 278 12480.77 98.42 54588.72 88888.00 2015-10-05 19:17:36.125 278 12480.65 98.40 54588.72 88888.00 2015-10-05 19:17:36.250 278 12480.60 98.40 54588.72 88888.00 2015-10-05 19:17:36.375 278 12480.62 98.40 54588.75 88888.00 2015-10-05 19:17:36.500 278 12480.60 98.42 54588.72 88888.00 2015-10-05 19:17:36.625 278 12480.65 98.45 54588.72 88888.00 2015-10-05 19:17:36.750 278 12480.67 98.45 54588.72 88888.00 2015-10-05 19:17:36.875 278 12480.65 98.45 54588.72 88888.00 2015-10-05 19:17:37.000 278 12480.62 98.42 54588.72 88888.00 2015-10-05 19:17:37.125 278 12480.62 98.42 54588.72 88888.00 2015-10-05 19:17:37.250 278 12480.55 98.42 54588.75 88888.00 2015-10-05 19:17:37.375 278 12480.55 98.45 54588.75 88888.00 2015-10-05 19:17:37.500 278 12480.62 98.42 54588.75 88888.00 2015-10-05 19:17:37.625 278 12480.73 98.42 54588.72 88888.00 2015-10-05 19:17:37.750 278 12480.70 98.42 54588.72 88888.00 2015-10-05 19:17:37.875 278 12480.62 98.40 54588.72 88888.00 2015-10-05 19:17:38.000 278 12480.62 98.40 54588.70 88888.00 2015-10-05 19:17:38.125 278 12480.70 98.42 54588.70 88888.00 2015-10-05 19:17:38.250 278 12480.70 98.42 54588.70 88888.00 2015-10-05 19:17:38.375 278 12480.70 98.45 54588.68 88888.00 2015-10-05 19:17:38.500 278 12480.65 98.42 54588.65 88888.00 2015-10-05 19:17:38.625 278 12480.65 98.42 54588.68 88888.00 2015-10-05 19:17:38.750 278 12480.60 98.40 54588.68 88888.00 2015-10-05 19:17:38.875 278 12480.60 98.45 54588.68 88888.00 2015-10-05 19:17:39.000 278 12480.70 98.42 54588.68 88888.00 2015-10-05 19:17:39.125 278 12480.70 98.42 54588.68 88888.00 2015-10-05 19:17:39.250 278 12480.65 98.40 54588.65 88888.00 2015-10-05 19:17:39.375 278 12480.67 98.42 54588.68 88888.00 2015-10-05 19:17:39.500 278 12480.67 98.42 54588.65 88888.00 2015-10-05 19:17:39.625 278 12480.67 98.45 54588.65 88888.00 2015-10-05 19:17:39.750 278 12480.70 98.47 54588.68 88888.00 2015-10-05 19:17:39.875 278 12480.67 98.47 54588.65 88888.00 2015-10-05 19:17:40.000 278 12480.67 98.47 54588.62 88888.00 2015-10-05 19:17:40.125 278 12480.60 98.45 54588.62 88888.00 2015-10-05 19:17:40.250 278 12480.58 98.45 54588.65 88888.00 2015-10-05 19:17:40.375 278 12480.70 98.45 54588.65 88888.00 2015-10-05 19:17:40.500 278 12480.65 98.47 54588.65 88888.00 2015-10-05 19:17:40.625 278 12480.55 98.47 54588.65 88888.00 2015-10-05 19:17:40.750 278 12480.58 98.50 54588.68 88888.00 2015-10-05 19:17:40.875 278 12480.58 98.50 54588.62 88888.00 2015-10-05 19:17:41.000 278 12480.60 98.47 54588.62 88888.00 2015-10-05 19:17:41.125 278 12480.60 98.50 54588.62 88888.00 2015-10-05 19:17:41.250 278 12480.55 98.47 54588.62 88888.00 2015-10-05 19:17:41.375 278 12480.58 98.47 54588.62 88888.00 2015-10-05 19:17:41.500 278 12480.55 98.47 54588.60 88888.00 2015-10-05 19:17:41.625 278 12480.58 98.47 54588.62 88888.00 2015-10-05 19:17:41.750 278 12480.60 98.47 54588.65 88888.00 2015-10-05 19:17:41.875 278 12480.58 98.47 54588.62 88888.00 2015-10-05 19:17:42.000 278 12480.60 98.50 54588.60 88888.00 2015-10-05 19:17:42.125 278 12480.60 98.50 54588.62 88888.00 2015-10-05 19:17:42.250 278 12480.58 98.50 54588.65 88888.00 2015-10-05 19:17:42.375 278 12480.60 98.50 54588.62 88888.00 2015-10-05 19:17:42.500 278 12480.62 98.53 54588.62 88888.00 2015-10-05 19:17:42.625 278 12480.60 98.53 54588.62 88888.00 2015-10-05 19:17:42.750 278 12480.48 98.53 54588.60 88888.00 2015-10-05 19:17:42.875 278 12480.48 98.53 54588.60 88888.00 2015-10-05 19:17:43.000 278 12480.52 98.50 54588.60 88888.00 2015-10-05 19:17:43.125 278 12480.52 98.50 54588.62 88888.00 2015-10-05 19:17:43.250 278 12480.48 98.53 54588.60 88888.00 2015-10-05 19:17:43.375 278 12480.52 98.53 54588.60 88888.00 2015-10-05 19:17:43.500 278 12480.52 98.50 54588.62 88888.00 2015-10-05 19:17:43.625 278 12480.52 98.53 54588.62 88888.00 2015-10-05 19:17:43.750 278 12480.50 98.55 54588.65 88888.00 2015-10-05 19:17:43.875 278 12480.48 98.50 54588.62 88888.00 2015-10-05 19:17:44.000 278 12480.50 98.50 54588.60 88888.00 2015-10-05 19:17:44.125 278 12480.52 98.55 54588.62 88888.00 2015-10-05 19:17:44.250 278 12480.50 98.53 54588.65 88888.00 2015-10-05 19:17:44.375 278 12480.48 98.53 54588.60 88888.00 2015-10-05 19:17:44.500 278 12480.45 98.55 54588.60 88888.00 2015-10-05 19:17:44.625 278 12480.45 98.53 54588.62 88888.00 2015-10-05 19:17:44.750 278 12480.45 98.58 54588.60 88888.00 2015-10-05 19:17:44.875 278 12480.48 98.58 54588.57 88888.00 2015-10-05 19:17:45.000 278 12480.52 98.58 54588.57 88888.00 2015-10-05 19:17:45.125 278 12480.52 98.55 54588.57 88888.00 2015-10-05 19:17:45.250 278 12480.45 98.53 54588.60 88888.00 2015-10-05 19:17:45.375 278 12480.45 98.55 54588.60 88888.00 2015-10-05 19:17:45.500 278 12480.40 98.58 54588.60 88888.00 2015-10-05 19:17:45.625 278 12480.45 98.60 54588.62 88888.00 2015-10-05 19:17:45.750 278 12480.48 98.60 54588.57 88888.00 2015-10-05 19:17:45.875 278 12480.42 98.58 54588.60 88888.00 2015-10-05 19:17:46.000 278 12480.40 98.55 54588.60 88888.00 2015-10-05 19:17:46.125 278 12480.48 98.58 54588.62 88888.00 2015-10-05 19:17:46.250 278 12480.40 98.55 54588.60 88888.00 2015-10-05 19:17:46.375 278 12480.42 98.58 54588.57 88888.00 2015-10-05 19:17:46.500 278 12480.42 98.58 54588.60 88888.00 2015-10-05 19:17:46.625 278 12480.38 98.62 54588.60 88888.00 2015-10-05 19:17:46.750 278 12480.35 98.60 54588.60 88888.00 2015-10-05 19:17:46.875 278 12480.40 98.60 54588.57 88888.00 2015-10-05 19:17:47.000 278 12480.45 98.62 54588.57 88888.00 2015-10-05 19:17:47.125 278 12480.42 98.62 54588.60 88888.00 2015-10-05 19:17:47.250 278 12480.35 98.58 54588.57 88888.00 2015-10-05 19:17:47.375 278 12480.35 98.60 54588.57 88888.00 2015-10-05 19:17:47.500 278 12480.33 98.58 54588.57 88888.00 2015-10-05 19:17:47.625 278 12480.35 98.60 54588.60 88888.00 2015-10-05 19:17:47.750 278 12480.38 98.62 54588.60 88888.00 2015-10-05 19:17:47.875 278 12480.33 98.60 54588.55 88888.00 2015-10-05 19:17:48.000 278 12480.25 98.62 54588.53 88888.00 2015-10-05 19:17:48.125 278 12480.25 98.62 54588.55 88888.00 2015-10-05 19:17:48.250 278 12480.27 98.62 54588.53 88888.00 2015-10-05 19:17:48.375 278 12480.25 98.62 54588.55 88888.00 2015-10-05 19:17:48.500 278 12480.27 98.65 54588.55 88888.00 2015-10-05 19:17:48.625 278 12480.30 98.65 54588.55 88888.00 2015-10-05 19:17:48.750 278 12480.27 98.65 54588.53 88888.00 2015-10-05 19:17:48.875 278 12480.23 98.65 54588.53 88888.00 2015-10-05 19:17:49.000 278 12480.23 98.65 54588.53 88888.00 2015-10-05 19:17:49.125 278 12480.27 98.67 54588.57 88888.00 2015-10-05 19:17:49.250 278 12480.27 98.67 54588.55 88888.00 2015-10-05 19:17:49.375 278 12480.25 98.65 54588.53 88888.00 2015-10-05 19:17:49.500 278 12480.23 98.65 54588.55 88888.00 2015-10-05 19:17:49.625 278 12480.20 98.67 54588.55 88888.00 2015-10-05 19:17:49.750 278 12480.20 98.70 54588.57 88888.00 2015-10-05 19:17:49.875 278 12480.15 98.65 54588.55 88888.00 2015-10-05 19:17:50.000 278 12480.10 98.65 54588.53 88888.00 2015-10-05 19:17:50.125 278 12480.12 98.65 54588.55 88888.00 2015-10-05 19:17:50.250 278 12480.12 98.65 54588.53 88888.00 2015-10-05 19:17:50.375 278 12480.15 98.67 54588.50 88888.00 2015-10-05 19:17:50.500 278 12480.15 98.70 54588.50 88888.00 2015-10-05 19:17:50.625 278 12480.17 98.67 54588.50 88888.00 2015-10-05 19:17:50.750 278 12480.15 98.67 54588.53 88888.00 2015-10-05 19:17:50.875 278 12480.12 98.67 54588.50 88888.00 2015-10-05 19:17:51.000 278 12480.08 98.72 54588.50 88888.00 2015-10-05 19:17:51.125 278 12480.05 98.72 54588.50 88888.00 2015-10-05 19:17:51.250 278 12480.08 98.70 54588.50 88888.00 2015-10-05 19:17:51.375 278 12480.12 98.70 54588.47 88888.00 2015-10-05 19:17:51.500 278 12480.10 98.72 54588.50 88888.00 2015-10-05 19:17:51.625 278 12480.15 98.72 54588.50 88888.00 2015-10-05 19:17:51.750 278 12480.10 98.72 54588.50 88888.00 2015-10-05 19:17:51.875 278 12480.05 98.72 54588.50 88888.00 2015-10-05 19:17:52.000 278 12480.02 98.72 54588.50 88888.00 2015-10-05 19:17:52.125 278 12480.05 98.72 54588.50 88888.00 2015-10-05 19:17:52.250 278 12480.08 98.72 54588.50 88888.00 2015-10-05 19:17:52.375 278 12480.05 98.75 54588.50 88888.00 2015-10-05 19:17:52.500 278 12480.08 98.75 54588.47 88888.00 2015-10-05 19:17:52.625 278 12480.08 98.72 54588.50 88888.00 2015-10-05 19:17:52.750 278 12480.05 98.70 54588.45 88888.00 2015-10-05 19:17:52.875 278 12480.08 98.75 54588.47 88888.00 2015-10-05 19:17:53.000 278 12480.08 98.78 54588.50 88888.00 2015-10-05 19:17:53.125 278 12480.02 98.75 54588.50 88888.00 2015-10-05 19:17:53.250 278 12479.98 98.75 54588.45 88888.00 2015-10-05 19:17:53.375 278 12479.98 98.78 54588.45 88888.00 2015-10-05 19:17:53.500 278 12480.00 98.80 54588.45 88888.00 2015-10-05 19:17:53.625 278 12480.00 98.83 54588.47 88888.00 2015-10-05 19:17:53.750 278 12479.98 98.83 54588.50 88888.00 2015-10-05 19:17:53.875 278 12479.92 98.78 54588.50 88888.00 2015-10-05 19:17:54.000 278 12479.95 98.80 54588.45 88888.00 2015-10-05 19:17:54.125 278 12479.95 98.80 54588.47 88888.00 2015-10-05 19:17:54.250 278 12480.00 98.80 54588.50 88888.00 2015-10-05 19:17:54.375 278 12480.02 98.78 54588.47 88888.00 2015-10-05 19:17:54.500 278 12479.98 98.80 54588.45 88888.00 2015-10-05 19:17:54.625 278 12479.92 98.83 54588.47 88888.00 2015-10-05 19:17:54.750 278 12479.90 98.83 54588.45 88888.00 2015-10-05 19:17:54.875 278 12479.88 98.83 54588.45 88888.00 2015-10-05 19:17:55.000 278 12479.90 98.83 54588.45 88888.00 2015-10-05 19:17:55.125 278 12479.92 98.83 54588.45 88888.00 2015-10-05 19:17:55.250 278 12479.92 98.83 54588.47 88888.00 2015-10-05 19:17:55.375 278 12479.95 98.88 54588.47 88888.00 2015-10-05 19:17:55.500 278 12479.98 98.88 54588.47 88888.00 2015-10-05 19:17:55.625 278 12480.00 98.88 54588.50 88888.00 2015-10-05 19:17:55.750 278 12480.00 98.88 54588.47 88888.00 2015-10-05 19:17:55.875 278 12479.98 98.88 54588.47 88888.00 2015-10-05 19:17:56.000 278 12479.98 98.85 54588.43 88888.00 2015-10-05 19:17:56.125 278 12479.95 98.88 54588.45 88888.00 2015-10-05 19:17:56.250 278 12479.92 98.88 54588.45 88888.00 2015-10-05 19:17:56.375 278 12479.98 98.90 54588.45 88888.00 2015-10-05 19:17:56.500 278 12479.98 98.90 54588.43 88888.00 2015-10-05 19:17:56.625 278 12479.98 98.88 54588.40 88888.00 2015-10-05 19:17:56.750 278 12480.02 98.85 54588.43 88888.00 2015-10-05 19:17:56.875 278 12480.00 98.90 54588.43 88888.00 2015-10-05 19:17:57.000 278 12479.98 98.90 54588.45 88888.00 2015-10-05 19:17:57.125 278 12479.95 98.88 54588.45 88888.00 2015-10-05 19:17:57.250 278 12479.95 98.83 54588.45 88888.00 2015-10-05 19:17:57.375 278 12480.00 98.88 54588.43 88888.00 2015-10-05 19:17:57.500 278 12480.00 98.90 54588.43 88888.00 2015-10-05 19:17:57.625 278 12479.98 98.92 54588.43 88888.00 2015-10-05 19:17:57.750 278 12479.98 98.92 54588.43 88888.00 2015-10-05 19:17:57.875 278 12479.92 98.92 54588.43 88888.00 2015-10-05 19:17:58.000 278 12479.90 98.90 54588.43 88888.00 2015-10-05 19:17:58.125 278 12479.92 98.88 54588.45 88888.00 2015-10-05 19:17:58.250 278 12479.98 98.90 54588.43 88888.00 2015-10-05 19:17:58.375 278 12480.02 98.95 54588.38 88888.00 2015-10-05 19:17:58.500 278 12479.95 98.95 54588.38 88888.00 2015-10-05 19:17:58.625 278 12479.90 98.95 54588.38 88888.00 2015-10-05 19:17:58.750 278 12479.95 98.95 54588.38 88888.00 2015-10-05 19:17:58.875 278 12479.90 98.92 54588.38 88888.00 2015-10-05 19:17:59.000 278 12479.90 98.92 54588.35 88888.00 2015-10-05 19:17:59.125 278 12479.92 98.97 54588.38 88888.00 2015-10-05 19:17:59.250 278 12479.85 98.97 54588.38 88888.00 2015-10-05 19:17:59.375 278 12479.80 99.00 54588.40 88888.00 2015-10-05 19:17:59.500 278 12479.85 99.00 54588.40 88888.00 2015-10-05 19:17:59.625 278 12479.90 98.97 54588.38 88888.00 2015-10-05 19:17:59.750 278 12479.85 98.97 54588.38 88888.00 2015-10-05 19:17:59.875 278 12479.83 98.97 54588.38 88888.00 2015-10-05 19:18:00.000 278 12479.80 98.97 54588.38 88888.00 2015-10-05 19:18:00.125 278 12479.77 98.97 54588.35 88888.00 2015-10-05 19:18:00.250 278 12479.80 99.00 54588.38 88888.00 2015-10-05 19:18:00.375 278 12479.85 99.00 54588.38 88888.00 2015-10-05 19:18:00.500 278 12479.83 99.03 54588.38 88888.00 2015-10-05 19:18:00.625 278 12479.80 99.05 54588.38 88888.00 2015-10-05 19:18:00.750 278 12479.88 99.03 54588.35 88888.00 2015-10-05 19:18:00.875 278 12479.85 99.00 54588.38 88888.00 2015-10-05 19:18:01.000 278 12479.83 99.00 54588.35 88888.00 2015-10-05 19:18:01.125 278 12479.85 99.03 54588.32 88888.00 2015-10-05 19:18:01.250 278 12479.83 99.00 54588.35 88888.00 2015-10-05 19:18:01.375 278 12479.85 99.00 54588.32 88888.00 2015-10-05 19:18:01.500 278 12479.80 99.03 54588.32 88888.00 2015-10-05 19:18:01.625 278 12479.85 99.05 54588.35 88888.00 2015-10-05 19:18:01.750 278 12479.85 99.03 54588.35 88888.00 2015-10-05 19:18:01.875 278 12479.85 99.00 54588.32 88888.00 2015-10-05 19:18:02.000 278 12479.90 99.00 54588.32 88888.00 2015-10-05 19:18:02.125 278 12479.92 99.03 54588.32 88888.00 2015-10-05 19:18:02.250 278 12479.92 99.00 54588.32 88888.00 2015-10-05 19:18:02.375 278 12479.90 99.03 54588.32 88888.00 2015-10-05 19:18:02.500 278 12479.88 99.00 54588.32 88888.00 2015-10-05 19:18:02.625 278 12479.90 99.00 54588.35 88888.00 2015-10-05 19:18:02.750 278 12479.95 99.03 54588.32 88888.00 2015-10-05 19:18:02.875 278 12479.88 99.00 54588.30 88888.00 2015-10-05 19:18:03.000 278 12479.85 99.03 54588.30 88888.00 2015-10-05 19:18:03.125 278 12479.92 99.03 54588.32 88888.00 2015-10-05 19:18:03.250 278 12479.90 99.05 54588.30 88888.00 2015-10-05 19:18:03.375 278 12479.92 99.05 54588.30 88888.00 2015-10-05 19:18:03.500 278 12479.95 99.05 54588.30 88888.00 2015-10-05 19:18:03.625 278 12479.90 99.05 54588.30 88888.00 2015-10-05 19:18:03.750 278 12479.92 99.08 54588.30 88888.00 2015-10-05 19:18:03.875 278 12479.95 99.05 54588.28 88888.00 2015-10-05 19:18:04.000 278 12479.92 99.05 54588.25 88888.00 2015-10-05 19:18:04.125 278 12479.88 99.08 54588.28 88888.00 2015-10-05 19:18:04.250 278 12479.83 99.05 54588.28 88888.00 2015-10-05 19:18:04.375 278 12479.85 99.05 54588.22 88888.00 2015-10-05 19:18:04.500 278 12479.90 99.08 54588.25 88888.00 2015-10-05 19:18:04.625 278 12479.92 99.10 54588.28 88888.00 2015-10-05 19:18:04.750 278 12479.90 99.08 54588.25 88888.00 2015-10-05 19:18:04.875 278 12479.92 99.05 54588.25 88888.00 2015-10-05 19:18:05.000 278 12479.98 99.08 54588.25 88888.00 2015-10-05 19:18:05.125 278 12479.95 99.08 54588.28 88888.00 2015-10-05 19:18:05.250 278 12479.88 99.08 54588.25 88888.00 2015-10-05 19:18:05.375 278 12479.90 99.10 54588.25 88888.00 2015-10-05 19:18:05.500 278 12479.98 99.08 54588.25 88888.00 2015-10-05 19:18:05.625 278 12479.92 99.05 54588.22 88888.00 2015-10-05 19:18:05.750 278 12479.90 99.08 54588.20 88888.00 2015-10-05 19:18:05.875 278 12479.95 99.08 54588.20 88888.00 2015-10-05 19:18:06.000 278 12480.00 99.08 54588.20 88888.00 2015-10-05 19:18:06.125 278 12480.00 99.10 54588.18 88888.00 2015-10-05 19:18:06.250 278 12479.98 99.08 54588.20 88888.00 2015-10-05 19:18:06.375 278 12479.95 99.08 54588.20 88888.00 2015-10-05 19:18:06.500 278 12479.92 99.08 54588.20 88888.00 2015-10-05 19:18:06.625 278 12479.95 99.08 54588.18 88888.00 2015-10-05 19:18:06.750 278 12479.98 99.10 54588.18 88888.00 2015-10-05 19:18:06.875 278 12480.00 99.08 54588.20 88888.00 2015-10-05 19:18:07.000 278 12480.00 99.05 54588.20 88888.00 2015-10-05 19:18:07.125 278 12480.02 99.08 54588.20 88888.00 2015-10-05 19:18:07.250 278 12479.98 99.05 54588.18 88888.00 2015-10-05 19:18:07.375 278 12480.00 99.08 54588.18 88888.00 2015-10-05 19:18:07.500 278 12480.05 99.10 54588.15 88888.00 2015-10-05 19:18:07.625 278 12480.08 99.12 54588.18 88888.00 2015-10-05 19:18:07.750 278 12480.08 99.10 54588.18 88888.00 2015-10-05 19:18:07.875 278 12480.08 99.10 54588.15 88888.00 2015-10-05 19:18:08.000 278 12480.08 99.08 54588.12 88888.00 2015-10-05 19:18:08.125 278 12480.12 99.08 54588.12 88888.00 2015-10-05 19:18:08.250 278 12480.10 99.08 54588.15 88888.00 2015-10-05 19:18:08.375 278 12480.10 99.08 54588.12 88888.00 2015-10-05 19:18:08.500 278 12480.02 99.08 54588.12 88888.00 2015-10-05 19:18:08.625 278 12479.98 99.08 54588.15 88888.00 2015-10-05 19:18:08.750 278 12480.00 99.08 54588.12 88888.00 2015-10-05 19:18:08.875 278 12480.05 99.10 54588.12 88888.00 2015-10-05 19:18:09.000 278 12480.05 99.10 54588.10 88888.00 2015-10-05 19:18:09.125 278 12480.02 99.08 54588.10 88888.00 2015-10-05 19:18:09.250 278 12480.02 99.08 54588.10 88888.00 2015-10-05 19:18:09.375 278 12480.08 99.12 54588.12 88888.00 2015-10-05 19:18:09.500 278 12480.15 99.12 54588.10 88888.00 2015-10-05 19:18:09.625 278 12480.10 99.12 54588.10 88888.00 2015-10-05 19:18:09.750 278 12480.08 99.15 54588.10 88888.00 2015-10-05 19:18:09.875 278 12480.08 99.15 54588.10 88888.00 2015-10-05 19:18:10.000 278 12480.05 99.15 54588.07 88888.00 2015-10-05 19:18:10.125 278 12480.05 99.15 54588.10 88888.00 2015-10-05 19:18:10.250 278 12480.08 99.10 54588.07 88888.00 2015-10-05 19:18:10.375 278 12480.12 99.15 54588.07 88888.00 2015-10-05 19:18:10.500 278 12480.10 99.15 54588.07 88888.00 2015-10-05 19:18:10.625 278 12480.08 99.15 54588.07 88888.00 2015-10-05 19:18:10.750 278 12480.10 99.15 54588.05 88888.00 2015-10-05 19:18:10.875 278 12480.12 99.15 54588.03 88888.00 2015-10-05 19:18:11.000 278 12480.08 99.12 54588.05 88888.00 2015-10-05 19:18:11.125 278 12480.05 99.15 54588.05 88888.00 2015-10-05 19:18:11.250 278 12480.08 99.10 54588.03 88888.00 2015-10-05 19:18:11.375 278 12480.08 99.12 54588.05 88888.00 2015-10-05 19:18:11.500 278 12480.08 99.12 54588.03 88888.00 2015-10-05 19:18:11.625 278 12480.08 99.12 54588.03 88888.00 2015-10-05 19:18:11.750 278 12480.10 99.15 54588.05 88888.00 2015-10-05 19:18:11.875 278 12480.17 99.15 54588.05 88888.00 2015-10-05 19:18:12.000 278 12480.23 99.12 54588.05 88888.00 2015-10-05 19:18:12.125 278 12480.20 99.17 54588.05 88888.00 2015-10-05 19:18:12.250 278 12480.10 99.17 54588.05 88888.00 2015-10-05 19:18:12.375 278 12480.10 99.15 54588.05 88888.00 2015-10-05 19:18:12.500 278 12480.12 99.12 54588.03 88888.00 2015-10-05 19:18:12.625 278 12480.15 99.15 54588.03 88888.00 2015-10-05 19:18:12.750 278 12480.10 99.17 54588.03 88888.00 2015-10-05 19:18:12.875 278 12480.08 99.17 54588.03 88888.00 2015-10-05 19:18:13.000 278 12480.12 99.17 54587.97 88888.00 2015-10-05 19:18:13.125 278 12480.15 99.17 54588.00 88888.00 2015-10-05 19:18:13.250 278 12480.10 99.15 54588.03 88888.00 2015-10-05 19:18:13.375 278 12480.12 99.17 54588.00 88888.00 2015-10-05 19:18:13.500 278 12480.20 99.17 54588.00 88888.00 2015-10-05 19:18:13.625 278 12480.20 99.17 54588.00 88888.00 2015-10-05 19:18:13.750 278 12480.20 99.15 54588.00 88888.00 2015-10-05 19:18:13.875 278 12480.12 99.17 54588.00 88888.00 2015-10-05 19:18:14.000 278 12480.10 99.17 54587.97 88888.00 2015-10-05 19:18:14.125 278 12480.08 99.17 54587.97 88888.00 2015-10-05 19:18:14.250 278 12480.08 99.15 54587.97 88888.00 2015-10-05 19:18:14.375 278 12480.12 99.12 54587.97 88888.00 2015-10-05 19:18:14.500 278 12480.17 99.12 54588.00 88888.00 2015-10-05 19:18:14.625 278 12480.17 99.12 54588.00 88888.00 2015-10-05 19:18:14.750 278 12480.12 99.12 54588.00 88888.00 2015-10-05 19:18:14.875 278 12480.15 99.12 54588.00 88888.00 2015-10-05 19:18:15.000 278 12480.12 99.12 54587.97 88888.00 2015-10-05 19:18:15.125 278 12480.08 99.15 54588.00 88888.00 2015-10-05 19:18:15.250 278 12480.12 99.15 54588.00 88888.00 2015-10-05 19:18:15.375 278 12480.17 99.12 54587.97 88888.00 2015-10-05 19:18:15.500 278 12480.17 99.12 54588.00 88888.00 2015-10-05 19:18:15.625 278 12480.17 99.15 54588.00 88888.00 2015-10-05 19:18:15.750 278 12480.23 99.15 54588.00 88888.00 2015-10-05 19:18:15.875 278 12480.20 99.15 54587.97 88888.00 2015-10-05 19:18:16.000 278 12480.20 99.10 54587.97 88888.00 2015-10-05 19:18:16.125 278 12480.23 99.12 54588.00 88888.00 2015-10-05 19:18:16.250 278 12480.20 99.12 54588.00 88888.00 2015-10-05 19:18:16.375 278 12480.17 99.12 54588.00 88888.00 2015-10-05 19:18:16.500 278 12480.15 99.12 54588.00 88888.00 2015-10-05 19:18:16.625 278 12480.17 99.12 54588.00 88888.00 2015-10-05 19:18:16.750 278 12480.20 99.15 54588.00 88888.00 2015-10-05 19:18:16.875 278 12480.17 99.15 54588.00 88888.00 2015-10-05 19:18:17.000 278 12480.15 99.12 54587.97 88888.00 2015-10-05 19:18:17.125 278 12480.15 99.12 54587.97 88888.00 2015-10-05 19:18:17.250 278 12480.12 99.12 54588.00 88888.00 2015-10-05 19:18:17.375 278 12480.17 99.12 54587.97 88888.00 2015-10-05 19:18:17.500 278 12480.23 99.12 54587.97 88888.00 2015-10-05 19:18:17.625 278 12480.23 99.12 54587.97 88888.00 2015-10-05 19:18:17.750 278 12480.23 99.15 54588.00 88888.00 2015-10-05 19:18:17.875 278 12480.20 99.12 54587.97 88888.00 2015-10-05 19:18:18.000 278 12480.12 99.12 54587.95 88888.00 2015-10-05 19:18:18.125 278 12480.17 99.12 54587.95 88888.00 2015-10-05 19:18:18.250 278 12480.23 99.10 54587.97 88888.00 2015-10-05 19:18:18.375 278 12480.23 99.12 54587.97 88888.00 2015-10-05 19:18:18.500 278 12480.23 99.10 54587.95 88888.00 2015-10-05 19:18:18.625 278 12480.23 99.10 54587.95 88888.00 2015-10-05 19:18:18.750 278 12480.27 99.10 54587.95 88888.00 2015-10-05 19:18:18.875 278 12480.25 99.10 54587.95 88888.00 2015-10-05 19:18:19.000 278 12480.25 99.08 54587.95 88888.00 2015-10-05 19:18:19.125 278 12480.23 99.08 54587.95 88888.00 2015-10-05 19:18:19.250 278 12480.20 99.05 54587.95 88888.00 2015-10-05 19:18:19.375 278 12480.20 99.08 54587.95 88888.00 2015-10-05 19:18:19.500 278 12480.17 99.08 54587.97 88888.00 2015-10-05 19:18:19.625 278 12480.17 99.05 54587.95 88888.00 2015-10-05 19:18:19.750 278 12480.20 99.03 54587.95 88888.00 2015-10-05 19:18:19.875 278 12480.15 99.03 54587.95 88888.00 2015-10-05 19:18:20.000 278 12480.17 99.05 54587.95 88888.00 2015-10-05 19:18:20.125 278 12480.15 99.05 54587.95 88888.00 2015-10-05 19:18:20.250 278 12480.08 99.03 54587.97 88888.00 2015-10-05 19:18:20.375 278 12480.12 99.00 54587.97 88888.00 2015-10-05 19:18:20.500 278 12480.20 99.05 54587.97 88888.00 2015-10-05 19:18:20.625 278 12480.20 99.08 54587.95 88888.00 2015-10-05 19:18:20.750 278 12480.17 99.03 54587.95 88888.00 2015-10-05 19:18:20.875 278 12480.20 99.00 54587.95 88888.00 2015-10-05 19:18:21.000 278 12480.20 99.03 54587.93 88888.00 2015-10-05 19:18:21.125 278 12480.23 99.05 54587.95 88888.00 2015-10-05 19:18:21.250 278 12480.20 99.00 54587.95 88888.00 2015-10-05 19:18:21.375 278 12480.25 99.03 54587.93 88888.00 2015-10-05 19:18:21.500 278 12480.25 99.08 54587.95 88888.00 2015-10-05 19:18:21.625 278 12480.27 99.08 54587.95 88888.00 2015-10-05 19:18:21.750 278 12480.25 99.05 54587.95 88888.00 2015-10-05 19:18:21.875 278 12480.25 99.05 54587.90 88888.00 2015-10-05 19:18:22.000 278 12480.17 99.03 54587.93 88888.00 2015-10-05 19:18:22.125 278 12480.17 99.05 54587.90 88888.00 2015-10-05 19:18:22.250 278 12480.20 99.03 54587.93 88888.00 2015-10-05 19:18:22.375 278 12480.23 99.05 54587.90 88888.00 2015-10-05 19:18:22.500 278 12480.23 99.05 54587.90 88888.00 2015-10-05 19:18:22.625 278 12480.25 99.03 54587.88 88888.00 2015-10-05 19:18:22.750 278 12480.23 99.03 54587.88 88888.00 2015-10-05 19:18:22.875 278 12480.23 99.05 54587.90 88888.00 2015-10-05 19:18:23.000 278 12480.20 99.00 54587.90 88888.00 2015-10-05 19:18:23.125 278 12480.20 99.00 54587.90 88888.00 2015-10-05 19:18:23.250 278 12480.17 98.97 54587.88 88888.00 2015-10-05 19:18:23.375 278 12480.15 99.03 54587.88 88888.00 2015-10-05 19:18:23.500 278 12480.17 99.05 54587.90 88888.00 2015-10-05 19:18:23.625 278 12480.20 99.03 54587.90 88888.00 2015-10-05 19:18:23.750 278 12480.25 99.00 54587.88 88888.00 2015-10-05 19:18:23.875 278 12480.23 99.00 54587.85 88888.00 2015-10-05 19:18:24.000 278 12480.23 99.03 54587.88 88888.00 2015-10-05 19:18:24.125 278 12480.23 99.03 54587.90 88888.00 2015-10-05 19:18:24.250 278 12480.20 99.00 54587.90 88888.00 2015-10-05 19:18:24.375 278 12480.20 99.00 54587.88 88888.00 2015-10-05 19:18:24.500 278 12480.25 99.00 54587.85 88888.00 2015-10-05 19:18:24.625 278 12480.25 99.00 54587.85 88888.00 2015-10-05 19:18:24.750 278 12480.23 98.97 54587.85 88888.00 2015-10-05 19:18:24.875 278 12480.20 99.00 54587.85 88888.00 2015-10-05 19:18:25.000 278 12480.23 98.97 54587.85 88888.00 2015-10-05 19:18:25.125 278 12480.30 98.97 54587.82 88888.00 2015-10-05 19:18:25.250 278 12480.30 98.97 54587.85 88888.00 2015-10-05 19:18:25.375 278 12480.30 99.00 54587.85 88888.00 2015-10-05 19:18:25.500 278 12480.30 98.97 54587.88 88888.00 2015-10-05 19:18:25.625 278 12480.27 99.03 54587.88 88888.00 2015-10-05 19:18:25.750 278 12480.27 99.00 54587.85 88888.00 2015-10-05 19:18:25.875 278 12480.27 99.00 54587.82 88888.00 2015-10-05 19:18:26.000 278 12480.25 98.97 54587.85 88888.00 2015-10-05 19:18:26.125 278 12480.27 98.97 54587.85 88888.00 2015-10-05 19:18:26.250 278 12480.27 98.97 54587.85 88888.00 2015-10-05 19:18:26.375 278 12480.35 99.00 54587.85 88888.00 2015-10-05 19:18:26.500 278 12480.30 99.00 54587.85 88888.00 2015-10-05 19:18:26.625 278 12480.27 99.00 54587.82 88888.00 2015-10-05 19:18:26.750 278 12480.25 98.97 54587.82 88888.00 2015-10-05 19:18:26.875 278 12480.25 98.97 54587.80 88888.00 2015-10-05 19:18:27.000 278 12480.25 99.03 54587.80 88888.00 2015-10-05 19:18:27.125 278 12480.25 99.03 54587.80 88888.00 2015-10-05 19:18:27.250 278 12480.25 98.97 54587.82 88888.00 2015-10-05 19:18:27.375 278 12480.27 98.97 54587.85 88888.00 2015-10-05 19:18:27.500 278 12480.30 98.95 54587.82 88888.00 2015-10-05 19:18:27.625 278 12480.30 98.95 54587.80 88888.00 2015-10-05 19:18:27.750 278 12480.30 98.95 54587.80 88888.00 2015-10-05 19:18:27.875 278 12480.33 98.97 54587.82 88888.00 2015-10-05 19:18:28.000 278 12480.27 98.97 54587.80 88888.00 2015-10-05 19:18:28.125 278 12480.20 98.97 54587.78 88888.00 2015-10-05 19:18:28.250 278 12480.20 98.97 54587.80 88888.00 2015-10-05 19:18:28.375 278 12480.30 98.95 54587.82 88888.00 2015-10-05 19:18:28.500 278 12480.40 98.95 54587.82 88888.00 2015-10-05 19:18:28.625 278 12480.38 98.97 54587.82 88888.00 2015-10-05 19:18:28.750 278 12480.35 98.97 54587.80 88888.00 2015-10-05 19:18:28.875 278 12480.30 98.97 54587.80 88888.00 2015-10-05 19:18:29.000 278 12480.27 98.95 54587.78 88888.00 2015-10-05 19:18:29.125 278 12480.27 99.00 54587.78 88888.00 2015-10-05 19:18:29.250 278 12480.25 98.97 54587.80 88888.00 2015-10-05 19:18:29.375 278 12480.27 99.00 54587.80 88888.00 2015-10-05 19:18:29.500 278 12480.27 99.00 54587.75 88888.00 2015-10-05 19:18:29.625 278 12480.30 98.97 54587.78 88888.00 2015-10-05 19:18:29.750 278 12480.33 98.95 54587.80 88888.00 2015-10-05 19:18:29.875 278 12480.30 98.95 54587.78 88888.00 2015-10-05 19:18:30.000 278 12480.25 98.95 54587.78 88888.00 2015-10-05 19:18:30.125 278 12480.27 98.95 54587.82 88888.00 2015-10-05 19:18:30.250 278 12480.30 98.97 54587.82 88888.00 2015-10-05 19:18:30.375 278 12480.33 99.03 54587.80 88888.00 2015-10-05 19:18:30.500 278 12480.30 99.03 54587.78 88888.00 2015-10-05 19:18:30.625 278 12480.27 99.00 54587.80 88888.00 2015-10-05 19:18:30.750 278 12480.27 98.97 54587.80 88888.00 2015-10-05 19:18:30.875 278 12480.30 98.95 54587.78 88888.00 2015-10-05 19:18:31.000 278 12480.33 98.97 54587.75 88888.00 2015-10-05 19:18:31.125 278 12480.40 99.00 54587.75 88888.00 2015-10-05 19:18:31.250 278 12480.40 98.97 54587.78 88888.00 2015-10-05 19:18:31.375 278 12480.40 99.03 54587.78 88888.00 2015-10-05 19:18:31.500 278 12480.35 99.00 54587.78 88888.00 2015-10-05 19:18:31.625 278 12480.35 99.00 54587.78 88888.00 2015-10-05 19:18:31.750 278 12480.38 98.95 54587.75 88888.00 2015-10-05 19:18:31.875 278 12480.40 98.95 54587.75 88888.00 2015-10-05 19:18:32.000 278 12480.38 98.95 54587.78 88888.00 2015-10-05 19:18:32.125 278 12480.38 98.95 54587.78 88888.00 2015-10-05 19:18:32.250 278 12480.38 98.90 54587.72 88888.00 2015-10-05 19:18:32.375 278 12480.42 98.90 54587.72 88888.00 2015-10-05 19:18:32.500 278 12480.42 98.95 54587.75 88888.00 2015-10-05 19:18:32.625 278 12480.40 98.95 54587.75 88888.00 2015-10-05 19:18:32.750 278 12480.42 98.90 54587.75 88888.00 2015-10-05 19:18:32.875 278 12480.52 98.90 54587.78 88888.00 2015-10-05 19:18:33.000 278 12480.60 98.92 54587.75 88888.00 2015-10-05 19:18:33.125 278 12480.60 98.95 54587.78 88888.00 2015-10-05 19:18:33.250 278 12480.50 98.92 54587.78 88888.00 2015-10-05 19:18:33.375 278 12480.52 98.95 54587.78 88888.00 2015-10-05 19:18:33.500 278 12480.50 98.95 54587.75 88888.00 2015-10-05 19:18:33.625 278 12480.55 98.95 54587.72 88888.00 2015-10-05 19:18:33.750 278 12480.55 98.92 54587.72 88888.00 2015-10-05 19:18:33.875 278 12480.52 98.92 54587.72 88888.00 2015-10-05 19:18:34.000 278 12480.55 98.88 54587.70 88888.00 2015-10-05 19:18:34.125 278 12480.58 98.92 54587.72 88888.00 2015-10-05 19:18:34.250 278 12480.60 98.92 54587.72 88888.00 2015-10-05 19:18:34.375 278 12480.55 98.90 54587.72 88888.00 2015-10-05 19:18:34.500 278 12480.52 98.88 54587.72 88888.00 2015-10-05 19:18:34.625 278 12480.48 98.90 54587.72 88888.00 2015-10-05 19:18:34.750 278 12480.42 98.90 54587.70 88888.00 2015-10-05 19:18:34.875 278 12480.48 98.90 54587.70 88888.00 2015-10-05 19:18:35.000 278 12480.50 98.88 54587.65 88888.00 2015-10-05 19:18:35.125 278 12480.58 98.90 54587.68 88888.00 2015-10-05 19:18:35.250 278 12480.55 98.90 54587.68 88888.00 2015-10-05 19:18:35.375 278 12480.55 98.90 54587.68 88888.00 2015-10-05 19:18:35.500 278 12480.55 98.88 54587.70 88888.00 2015-10-05 19:18:35.625 278 12480.55 98.88 54587.68 88888.00 2015-10-05 19:18:35.750 278 12480.48 98.88 54587.68 88888.00 2015-10-05 19:18:35.875 278 12480.45 98.90 54587.68 88888.00 2015-10-05 19:18:36.000 278 12480.45 98.88 54587.70 88888.00 2015-10-05 19:18:36.125 278 12480.48 98.88 54587.72 88888.00 2015-10-05 19:18:36.250 278 12480.50 98.92 54587.70 88888.00 2015-10-05 19:18:36.375 278 12480.52 98.95 54587.70 88888.00 2015-10-05 19:18:36.500 278 12480.55 98.97 54587.68 88888.00 2015-10-05 19:18:36.625 278 12480.52 98.90 54587.65 88888.00 2015-10-05 19:18:36.750 278 12480.52 98.90 54587.65 88888.00 2015-10-05 19:18:36.875 278 12480.50 98.92 54587.68 88888.00 2015-10-05 19:18:37.000 278 12480.48 98.95 54587.65 88888.00 2015-10-05 19:18:37.125 278 12480.48 98.92 54587.68 88888.00 2015-10-05 19:18:37.250 278 12480.42 98.90 54587.68 88888.00 2015-10-05 19:18:37.375 278 12480.48 98.90 54587.68 88888.00 2015-10-05 19:18:37.500 278 12480.50 98.92 54587.65 88888.00 2015-10-05 19:18:37.625 278 12480.45 98.90 54587.65 88888.00 2015-10-05 19:18:37.750 278 12480.45 98.88 54587.65 88888.00 2015-10-05 19:18:37.875 278 12480.52 98.88 54587.65 88888.00 2015-10-05 19:18:38.000 278 12480.50 98.85 54587.62 88888.00 2015-10-05 19:18:38.125 278 12480.45 98.90 54587.65 88888.00 2015-10-05 19:18:38.250 278 12480.45 98.88 54587.65 88888.00 2015-10-05 19:18:38.375 278 12480.52 98.85 54587.65 88888.00 2015-10-05 19:18:38.500 278 12480.58 98.85 54587.68 88888.00 2015-10-05 19:18:38.625 278 12480.58 98.85 54587.68 88888.00 2015-10-05 19:18:38.750 278 12480.58 98.88 54587.65 88888.00 2015-10-05 19:18:38.875 278 12480.58 98.90 54587.65 88888.00 2015-10-05 19:18:39.000 278 12480.55 98.90 54587.62 88888.00 2015-10-05 19:18:39.125 278 12480.52 98.85 54587.65 88888.00 2015-10-05 19:18:39.250 278 12480.60 98.85 54587.65 88888.00 2015-10-05 19:18:39.375 278 12480.62 98.88 54587.65 88888.00 2015-10-05 19:18:39.500 278 12480.60 98.90 54587.62 88888.00 2015-10-05 19:18:39.625 278 12480.60 98.88 54587.62 88888.00 2015-10-05 19:18:39.750 278 12480.65 98.85 54587.62 88888.00 2015-10-05 19:18:39.875 278 12480.65 98.85 54587.62 88888.00 2015-10-05 19:18:40.000 278 12480.60 98.80 54587.62 88888.00 2015-10-05 19:18:40.125 278 12480.50 98.85 54587.62 88888.00 2015-10-05 19:18:40.250 278 12480.55 98.85 54587.62 88888.00 2015-10-05 19:18:40.375 278 12480.65 98.85 54587.60 88888.00 2015-10-05 19:18:40.500 278 12480.67 98.88 54587.62 88888.00 2015-10-05 19:18:40.625 278 12480.65 98.85 54587.60 88888.00 2015-10-05 19:18:40.750 278 12480.65 98.85 54587.60 88888.00 2015-10-05 19:18:40.875 278 12480.70 98.90 54587.60 88888.00 2015-10-05 19:18:41.000 278 12480.67 98.88 54587.60 88888.00 2015-10-05 19:18:41.125 278 12480.62 98.85 54587.60 88888.00 2015-10-05 19:18:41.250 278 12480.62 98.83 54587.60 88888.00 2015-10-05 19:18:41.375 278 12480.62 98.85 54587.60 88888.00 2015-10-05 19:18:41.500 278 12480.60 98.88 54587.62 88888.00 2015-10-05 19:18:41.625 278 12480.60 98.90 54587.62 88888.00 2015-10-05 19:18:41.750 278 12480.60 98.88 54587.60 88888.00 2015-10-05 19:18:41.875 278 12480.62 98.85 54587.60 88888.00 2015-10-05 19:18:42.000 278 12480.60 98.85 54587.57 88888.00 2015-10-05 19:18:42.125 278 12480.62 98.85 54587.57 88888.00 2015-10-05 19:18:42.250 278 12480.58 98.85 54587.62 88888.00 2015-10-05 19:18:42.375 278 12480.58 98.85 54587.60 88888.00 2015-10-05 19:18:42.500 278 12480.58 98.88 54587.57 88888.00 2015-10-05 19:18:42.625 278 12480.60 98.88 54587.57 88888.00 2015-10-05 19:18:42.750 278 12480.60 98.85 54587.60 88888.00 2015-10-05 19:18:42.875 278 12480.60 98.85 54587.60 88888.00 2015-10-05 19:18:43.000 278 12480.62 98.88 54587.57 88888.00 2015-10-05 19:18:43.125 278 12480.65 98.85 54587.57 88888.00 2015-10-05 19:18:43.250 278 12480.67 98.88 54587.60 88888.00 2015-10-05 19:18:43.375 278 12480.67 98.90 54587.60 88888.00 2015-10-05 19:18:43.500 278 12480.65 98.90 54587.60 88888.00 2015-10-05 19:18:43.625 278 12480.65 98.85 54587.60 88888.00 2015-10-05 19:18:43.750 278 12480.67 98.85 54587.60 88888.00 2015-10-05 19:18:43.875 278 12480.70 98.88 54587.57 88888.00 2015-10-05 19:18:44.000 278 12480.73 98.88 54587.57 88888.00 2015-10-05 19:18:44.125 278 12480.70 98.85 54587.55 88888.00 2015-10-05 19:18:44.250 278 12480.62 98.88 54587.57 88888.00 2015-10-05 19:18:44.375 278 12480.65 98.85 54587.55 88888.00 2015-10-05 19:18:44.500 278 12480.65 98.88 54587.57 88888.00 2015-10-05 19:18:44.625 278 12480.60 98.90 54587.57 88888.00 2015-10-05 19:18:44.750 278 12480.52 98.88 54587.57 88888.00 2015-10-05 19:18:44.875 278 12480.60 98.88 54587.55 88888.00 2015-10-05 19:18:45.000 278 12480.65 98.92 54587.55 88888.00 2015-10-05 19:18:45.125 278 12480.65 98.92 54587.57 88888.00 2015-10-05 19:18:45.250 278 12480.52 98.90 54587.60 88888.00 2015-10-05 19:18:45.375 278 12480.58 98.92 54587.55 88888.00 2015-10-05 19:18:45.500 278 12480.62 98.92 54587.57 88888.00 2015-10-05 19:18:45.625 278 12480.60 98.92 54587.53 88888.00 2015-10-05 19:18:45.750 278 12480.65 98.90 54587.55 88888.00 2015-10-05 19:18:45.875 278 12480.70 98.90 54587.55 88888.00 2015-10-05 19:18:46.000 278 12480.73 98.92 54587.55 88888.00 2015-10-05 19:18:46.125 278 12480.73 98.95 54587.55 88888.00 2015-10-05 19:18:46.250 278 12480.65 98.95 54587.55 88888.00 2015-10-05 19:18:46.375 278 12480.67 98.92 54587.53 88888.00 2015-10-05 19:18:46.500 278 12480.67 98.90 54587.55 88888.00 2015-10-05 19:18:46.625 278 12480.70 98.92 54587.53 88888.00 2015-10-05 19:18:46.750 278 12480.67 98.90 54587.50 88888.00 2015-10-05 19:18:46.875 278 12480.58 98.90 54587.50 88888.00 2015-10-05 19:18:47.000 278 12480.55 98.90 54587.50 88888.00 2015-10-05 19:18:47.125 278 12480.58 98.95 54587.50 88888.00 2015-10-05 19:18:47.250 278 12480.62 98.92 54587.53 88888.00 2015-10-05 19:18:47.375 278 12480.62 98.95 54587.53 88888.00 2015-10-05 19:18:47.500 278 12480.58 98.95 54587.53 88888.00 2015-10-05 19:18:47.625 278 12480.62 98.92 54587.53 88888.00 2015-10-05 19:18:47.750 278 12480.60 98.90 54587.53 88888.00 2015-10-05 19:18:47.875 278 12480.62 98.92 54587.53 88888.00 2015-10-05 19:18:48.000 278 12480.62 98.92 54587.50 88888.00 2015-10-05 19:18:48.125 278 12480.62 98.90 54587.53 88888.00 2015-10-05 19:18:48.250 278 12480.58 98.92 54587.53 88888.00 2015-10-05 19:18:48.375 278 12480.58 98.92 54587.53 88888.00 2015-10-05 19:18:48.500 278 12480.55 98.95 54587.53 88888.00 2015-10-05 19:18:48.625 278 12480.58 98.95 54587.57 88888.00 2015-10-05 19:18:48.750 278 12480.58 98.97 54587.53 88888.00 2015-10-05 19:18:48.875 278 12480.58 98.97 54587.53 88888.00 2015-10-05 19:18:49.000 278 12480.58 98.92 54587.50 88888.00 2015-10-05 19:18:49.125 278 12480.52 98.92 54587.53 88888.00 2015-10-05 19:18:49.250 278 12480.52 98.92 54587.55 88888.00 2015-10-05 19:18:49.375 278 12480.55 98.92 54587.53 88888.00 2015-10-05 19:18:49.500 278 12480.60 98.92 54587.50 88888.00 2015-10-05 19:18:49.625 278 12480.60 98.92 54587.50 88888.00 2015-10-05 19:18:49.750 278 12480.58 98.95 54587.50 88888.00 2015-10-05 19:18:49.875 278 12480.60 98.97 54587.53 88888.00 2015-10-05 19:18:50.000 278 12480.65 98.95 54587.47 88888.00 2015-10-05 19:18:50.125 278 12480.67 98.95 54587.50 88888.00 2015-10-05 19:18:50.250 278 12480.58 98.95 54587.50 88888.00 2015-10-05 19:18:50.375 278 12480.60 98.97 54587.50 88888.00 2015-10-05 19:18:50.500 278 12480.65 98.97 54587.50 88888.00 2015-10-05 19:18:50.625 278 12480.70 98.97 54587.50 88888.00 2015-10-05 19:18:50.750 278 12480.70 98.97 54587.47 88888.00 2015-10-05 19:18:50.875 278 12480.70 98.95 54587.47 88888.00 2015-10-05 19:18:51.000 278 12480.70 98.92 54587.45 88888.00 2015-10-05 19:18:51.125 278 12480.67 98.95 54587.47 88888.00 2015-10-05 19:18:51.250 278 12480.65 98.92 54587.50 88888.00 2015-10-05 19:18:51.375 278 12480.73 98.90 54587.47 88888.00 2015-10-05 19:18:51.500 278 12480.75 98.92 54587.47 88888.00 2015-10-05 19:18:51.625 278 12480.73 98.95 54587.47 88888.00 2015-10-05 19:18:51.750 278 12480.73 98.92 54587.47 88888.00 2015-10-05 19:18:51.875 278 12480.75 98.92 54587.47 88888.00 2015-10-05 19:18:52.000 278 12480.73 98.95 54587.45 88888.00 2015-10-05 19:18:52.125 278 12480.70 98.95 54587.45 88888.00 2015-10-05 19:18:52.250 278 12480.73 98.92 54587.47 88888.00 2015-10-05 19:18:52.375 278 12480.83 98.97 54587.47 88888.00 2015-10-05 19:18:52.500 278 12480.80 99.00 54587.47 88888.00 2015-10-05 19:18:52.625 278 12480.75 98.95 54587.47 88888.00 2015-10-05 19:18:52.750 278 12480.67 98.95 54587.47 88888.00 2015-10-05 19:18:52.875 278 12480.70 98.97 54587.45 88888.00 2015-10-05 19:18:53.000 278 12480.73 98.92 54587.43 88888.00 2015-10-05 19:18:53.125 278 12480.70 98.97 54587.47 88888.00 2015-10-05 19:18:53.250 278 12480.65 98.97 54587.47 88888.00 2015-10-05 19:18:53.375 278 12480.75 98.97 54587.45 88888.00 2015-10-05 19:18:53.500 278 12480.75 98.95 54587.47 88888.00 2015-10-05 19:18:53.625 278 12480.73 98.90 54587.47 88888.00 2015-10-05 19:18:53.750 278 12480.67 98.92 54587.47 88888.00 2015-10-05 19:18:53.875 278 12480.65 98.97 54587.47 88888.00 2015-10-05 19:18:54.000 278 12480.75 98.95 54587.47 88888.00 2015-10-05 19:18:54.125 278 12480.77 98.97 54587.47 88888.00 2015-10-05 19:18:54.250 278 12480.70 98.95 54587.47 88888.00 2015-10-05 19:18:54.375 278 12480.73 98.95 54587.45 88888.00 2015-10-05 19:18:54.500 278 12480.67 98.92 54587.47 88888.00 2015-10-05 19:18:54.625 278 12480.62 98.95 54587.47 88888.00 2015-10-05 19:18:54.750 278 12480.60 98.92 54587.47 88888.00 2015-10-05 19:18:54.875 278 12480.65 98.92 54587.45 88888.00 2015-10-05 19:18:55.000 278 12480.65 98.92 54587.45 88888.00 2015-10-05 19:18:55.125 278 12480.67 98.92 54587.47 88888.00 2015-10-05 19:18:55.250 278 12480.67 98.92 54587.47 88888.00 2015-10-05 19:18:55.375 278 12480.67 98.92 54587.50 88888.00 2015-10-05 19:18:55.500 278 12480.62 98.90 54587.45 88888.00 2015-10-05 19:18:55.625 278 12480.70 98.92 54587.47 88888.00 2015-10-05 19:18:55.750 278 12480.73 98.92 54587.45 88888.00 2015-10-05 19:18:55.875 278 12480.73 98.95 54587.43 88888.00 2015-10-05 19:18:56.000 278 12480.67 98.90 54587.43 88888.00 2015-10-05 19:18:56.125 278 12480.67 98.92 54587.43 88888.00 2015-10-05 19:18:56.250 278 12480.67 98.90 54587.43 88888.00 2015-10-05 19:18:56.375 278 12480.70 98.90 54587.43 88888.00 2015-10-05 19:18:56.500 278 12480.70 98.90 54587.43 88888.00 2015-10-05 19:18:56.625 278 12480.67 98.90 54587.43 88888.00 2015-10-05 19:18:56.750 278 12480.67 98.90 54587.43 88888.00 2015-10-05 19:18:56.875 278 12480.70 98.90 54587.43 88888.00 2015-10-05 19:18:57.000 278 12480.67 98.90 54587.40 88888.00 2015-10-05 19:18:57.125 278 12480.62 98.88 54587.43 88888.00 2015-10-05 19:18:57.250 278 12480.60 98.85 54587.45 88888.00 2015-10-05 19:18:57.375 278 12480.65 98.90 54587.45 88888.00 2015-10-05 19:18:57.500 278 12480.67 98.92 54587.45 88888.00 2015-10-05 19:18:57.625 278 12480.65 98.92 54587.45 88888.00 2015-10-05 19:18:57.750 278 12480.65 98.88 54587.43 88888.00 2015-10-05 19:18:57.875 278 12480.70 98.90 54587.43 88888.00 2015-10-05 19:18:58.000 278 12480.73 98.88 54587.43 88888.00 2015-10-05 19:18:58.125 278 12480.70 98.88 54587.43 88888.00 2015-10-05 19:18:58.250 278 12480.65 98.85 54587.43 88888.00 2015-10-05 19:18:58.375 278 12480.62 98.90 54587.45 88888.00 2015-10-05 19:18:58.500 278 12480.60 98.90 54587.45 88888.00 2015-10-05 19:18:58.625 278 12480.60 98.90 54587.45 88888.00 2015-10-05 19:18:58.750 278 12480.58 98.85 54587.45 88888.00 2015-10-05 19:18:58.875 278 12480.62 98.88 54587.45 88888.00 2015-10-05 19:18:59.000 278 12480.67 98.88 54587.43 88888.00 2015-10-05 19:18:59.125 278 12480.70 98.88 54587.45 88888.00 2015-10-05 19:18:59.250 278 12480.70 98.88 54587.45 88888.00 2015-10-05 19:18:59.375 278 12480.70 98.88 54587.45 88888.00 2015-10-05 19:18:59.500 278 12480.70 98.88 54587.43 88888.00 2015-10-05 19:18:59.625 278 12480.62 98.88 54587.43 88888.00 2015-10-05 19:18:59.750 278 12480.60 98.85 54587.43 88888.00 2015-10-05 19:18:59.875 278 12480.58 98.85 54587.45 88888.00 2015-10-05 19:19:00.000 278 12480.55 98.83 54587.45 88888.00 2015-10-05 19:19:00.125 278 12480.60 98.88 54587.45 88888.00 2015-10-05 19:19:00.250 278 12480.60 98.85 54587.47 88888.00 2015-10-05 19:19:00.375 278 12480.58 98.88 54587.47 88888.00 2015-10-05 19:19:00.500 278 12480.50 98.90 54587.47 88888.00 2015-10-05 19:19:00.625 278 12480.52 98.90 54587.45 88888.00 2015-10-05 19:19:00.750 278 12480.58 98.88 54587.45 88888.00 2015-10-05 19:19:00.875 278 12480.52 98.88 54587.45 88888.00 2015-10-05 19:19:01.000 278 12480.52 98.88 54587.45 88888.00 2015-10-05 19:19:01.125 278 12480.58 98.88 54587.45 88888.00 2015-10-05 19:19:01.250 278 12480.52 98.85 54587.45 88888.00 2015-10-05 19:19:01.375 278 12480.55 98.85 54587.43 88888.00 2015-10-05 19:19:01.500 278 12480.58 98.88 54587.47 88888.00 2015-10-05 19:19:01.625 278 12480.58 98.90 54587.47 88888.00 2015-10-05 19:19:01.750 278 12480.55 98.88 54587.47 88888.00 2015-10-05 19:19:01.875 278 12480.52 98.88 54587.47 88888.00 2015-10-05 19:19:02.000 278 12480.55 98.85 54587.47 88888.00 2015-10-05 19:19:02.125 278 12480.58 98.83 54587.50 88888.00 2015-10-05 19:19:02.250 278 12480.55 98.83 54587.53 88888.00 2015-10-05 19:19:02.375 278 12480.52 98.83 54587.47 88888.00 2015-10-05 19:19:02.500 278 12480.55 98.80 54587.45 88888.00 2015-10-05 19:19:02.625 278 12480.58 98.83 54587.45 88888.00 2015-10-05 19:19:02.750 278 12480.55 98.85 54587.45 88888.00 2015-10-05 19:19:02.875 278 12480.50 98.83 54587.45 88888.00 2015-10-05 19:19:03.000 278 12480.48 98.83 54587.47 88888.00 2015-10-05 19:19:03.125 278 12480.50 98.83 54587.47 88888.00 2015-10-05 19:19:03.250 278 12480.45 98.83 54587.47 88888.00 2015-10-05 19:19:03.375 278 12480.52 98.83 54587.45 88888.00 2015-10-05 19:19:03.500 278 12480.60 98.83 54587.45 88888.00 2015-10-05 19:19:03.625 278 12480.55 98.83 54587.45 88888.00 2015-10-05 19:19:03.750 278 12480.50 98.80 54587.45 88888.00 2015-10-05 19:19:03.875 278 12480.48 98.83 54587.45 88888.00 2015-10-05 19:19:04.000 278 12480.50 98.80 54587.45 88888.00 2015-10-05 19:19:04.125 278 12480.58 98.80 54587.47 88888.00 2015-10-05 19:19:04.250 278 12480.52 98.72 54587.47 88888.00 2015-10-05 19:19:04.375 278 12480.50 98.75 54587.47 88888.00 2015-10-05 19:19:04.500 278 12480.52 98.78 54587.50 88888.00 2015-10-05 19:19:04.625 278 12480.48 98.75 54587.50 88888.00 2015-10-05 19:19:04.750 278 12480.45 98.75 54587.47 88888.00 2015-10-05 19:19:04.875 278 12480.42 98.75 54587.50 88888.00 2015-10-05 19:19:05.000 278 12480.48 98.80 54587.47 88888.00 2015-10-05 19:19:05.125 278 12480.50 98.75 54587.53 88888.00 2015-10-05 19:19:05.250 278 12480.38 98.75 54587.53 88888.00 2015-10-05 19:19:05.375 278 12480.38 98.80 54587.53 88888.00 2015-10-05 19:19:05.500 278 12480.42 98.80 54587.53 88888.00 2015-10-05 19:19:05.625 278 12480.42 98.80 54587.55 88888.00 2015-10-05 19:19:05.750 278 12480.35 98.78 54587.50 88888.00 2015-10-05 19:19:05.875 278 12480.33 98.78 54587.50 88888.00 2015-10-05 19:19:06.000 278 12480.35 98.80 54587.50 88888.00 2015-10-05 19:19:06.125 278 12480.35 98.80 54587.53 88888.00 2015-10-05 19:19:06.250 278 12480.33 98.78 54587.53 88888.00 2015-10-05 19:19:06.375 278 12480.33 98.75 54587.50 88888.00 2015-10-05 19:19:06.500 278 12480.33 98.78 54587.50 88888.00 2015-10-05 19:19:06.625 278 12480.38 98.80 54587.50 88888.00 2015-10-05 19:19:06.750 278 12480.35 98.75 54587.53 88888.00 2015-10-05 19:19:06.875 278 12480.35 98.75 54587.50 88888.00 2015-10-05 19:19:07.000 278 12480.33 98.70 54587.50 88888.00 2015-10-05 19:19:07.125 278 12480.27 98.72 54587.53 88888.00 2015-10-05 19:19:07.250 278 12480.20 98.75 54587.55 88888.00 2015-10-05 19:19:07.375 278 12480.20 98.78 54587.55 88888.00 2015-10-05 19:19:07.500 278 12480.23 98.75 54587.53 88888.00 2015-10-05 19:19:07.625 278 12480.20 98.72 54587.55 88888.00 2015-10-05 19:19:07.750 278 12480.15 98.72 54587.53 88888.00 2015-10-05 19:19:07.875 278 12480.12 98.72 54587.53 88888.00 2015-10-05 19:19:08.000 278 12480.17 98.72 54587.53 88888.00 2015-10-05 19:19:08.125 278 12480.25 98.78 54587.57 88888.00 2015-10-05 19:19:08.250 278 12480.27 98.75 54587.53 88888.00 2015-10-05 19:19:08.375 278 12480.33 98.72 54587.50 88888.00 2015-10-05 19:19:08.500 278 12480.27 98.72 54587.50 88888.00 2015-10-05 19:19:08.625 278 12480.23 98.72 54587.53 88888.00 2015-10-05 19:19:08.750 278 12480.15 98.72 54587.55 88888.00 2015-10-05 19:19:08.875 278 12480.17 98.75 54587.55 88888.00 2015-10-05 19:19:09.000 278 12480.20 98.75 54587.55 88888.00 2015-10-05 19:19:09.125 278 12480.20 98.75 54587.55 88888.00 2015-10-05 19:19:09.250 278 12480.15 98.70 54587.57 88888.00 2015-10-05 19:19:09.375 278 12480.15 98.72 54587.57 88888.00 2015-10-05 19:19:09.500 278 12480.15 98.72 54587.55 88888.00 2015-10-05 19:19:09.625 278 12480.23 98.78 54587.55 88888.00 2015-10-05 19:19:09.750 278 12480.20 98.75 54587.55 88888.00 2015-10-05 19:19:09.875 278 12480.20 98.72 54587.55 88888.00 2015-10-05 19:19:10.000 278 12480.17 98.70 54587.55 88888.00 2015-10-05 19:19:10.125 278 12480.23 98.72 54587.57 88888.00 2015-10-05 19:19:10.250 278 12480.23 98.70 54587.57 88888.00 2015-10-05 19:19:10.375 278 12480.23 98.70 54587.57 88888.00 2015-10-05 19:19:10.500 278 12480.20 98.70 54587.55 88888.00 2015-10-05 19:19:10.625 278 12480.25 98.70 54587.57 88888.00 2015-10-05 19:19:10.750 278 12480.23 98.70 54587.55 88888.00 2015-10-05 19:19:10.875 278 12480.20 98.70 54587.57 88888.00 2015-10-05 19:19:11.000 278 12480.25 98.70 54587.57 88888.00 2015-10-05 19:19:11.125 278 12480.23 98.70 54587.57 88888.00 2015-10-05 19:19:11.250 278 12480.15 98.70 54587.60 88888.00 2015-10-05 19:19:11.375 278 12480.15 98.70 54587.60 88888.00 2015-10-05 19:19:11.500 278 12480.12 98.72 54587.57 88888.00 2015-10-05 19:19:11.625 278 12480.10 98.70 54587.57 88888.00 2015-10-05 19:19:11.750 278 12480.08 98.67 54587.57 88888.00 2015-10-05 19:19:11.875 278 12480.05 98.65 54587.57 88888.00 2015-10-05 19:19:12.000 278 12479.98 98.65 54587.57 88888.00 2015-10-05 19:19:12.125 278 12480.02 98.67 54587.62 88888.00 2015-10-05 19:19:12.250 278 12480.05 98.65 54587.60 88888.00 2015-10-05 19:19:12.375 278 12480.02 98.67 54587.60 88888.00 2015-10-05 19:19:12.500 278 12480.02 98.65 54587.65 88888.00 2015-10-05 19:19:12.625 278 12480.05 98.67 54587.62 88888.00 2015-10-05 19:19:12.750 278 12480.02 98.70 54587.62 88888.00 2015-10-05 19:19:12.875 278 12480.02 98.67 54587.60 88888.00 2015-10-05 19:19:13.000 278 12479.98 98.62 54587.60 88888.00 2015-10-05 19:19:13.125 278 12480.00 98.62 54587.57 88888.00 2015-10-05 19:19:13.250 278 12479.98 98.62 54587.55 88888.00 2015-10-05 19:19:13.375 278 12479.95 98.65 54587.57 88888.00 2015-10-05 19:19:13.500 278 12479.95 98.67 54587.60 88888.00 2015-10-05 19:19:13.625 278 12479.95 98.65 54587.57 88888.00 2015-10-05 19:19:13.750 278 12479.92 98.62 54587.60 88888.00 2015-10-05 19:19:13.875 278 12479.95 98.60 54587.57 88888.00 2015-10-05 19:19:14.000 278 12479.92 98.60 54587.57 88888.00 2015-10-05 19:19:14.125 278 12479.83 98.62 54587.57 88888.00 2015-10-05 19:19:14.250 278 12479.80 98.65 54587.60 88888.00 2015-10-05 19:19:14.375 278 12479.85 98.65 54587.60 88888.00 2015-10-05 19:19:14.500 278 12479.88 98.67 54587.60 88888.00 2015-10-05 19:19:14.625 278 12479.88 98.62 54587.57 88888.00 2015-10-05 19:19:14.750 278 12479.85 98.65 54587.57 88888.00 2015-10-05 19:19:14.875 278 12479.85 98.65 54587.60 88888.00 2015-10-05 19:19:15.000 278 12479.95 98.62 54587.57 88888.00 2015-10-05 19:19:15.125 278 12479.92 98.62 54587.60 88888.00 2015-10-05 19:19:15.250 278 12479.80 98.60 54587.60 88888.00 2015-10-05 19:19:15.375 278 12479.77 98.65 54587.60 88888.00 2015-10-05 19:19:15.500 278 12479.73 98.67 54587.62 88888.00 2015-10-05 19:19:15.625 278 12479.77 98.65 54587.60 88888.00 2015-10-05 19:19:15.750 278 12479.85 98.62 54587.60 88888.00 2015-10-05 19:19:15.875 278 12479.90 98.65 54587.60 88888.00 2015-10-05 19:19:16.000 278 12479.90 98.65 54587.60 88888.00 2015-10-05 19:19:16.125 278 12479.83 98.65 54587.62 88888.00 2015-10-05 19:19:16.250 278 12479.73 98.62 54587.62 88888.00 2015-10-05 19:19:16.375 278 12479.73 98.62 54587.62 88888.00 2015-10-05 19:19:16.500 278 12479.75 98.62 54587.62 88888.00 2015-10-05 19:19:16.625 278 12479.83 98.62 54587.62 88888.00 2015-10-05 19:19:16.750 278 12479.77 98.62 54587.62 88888.00 2015-10-05 19:19:16.875 278 12479.73 98.60 54587.60 88888.00 2015-10-05 19:19:17.000 278 12479.77 98.58 54587.57 88888.00 2015-10-05 19:19:17.125 278 12479.77 98.58 54587.62 88888.00 2015-10-05 19:19:17.250 278 12479.73 98.60 54587.62 88888.00 2015-10-05 19:19:17.375 278 12479.73 98.65 54587.62 88888.00 2015-10-05 19:19:17.500 278 12479.70 98.65 54587.62 88888.00 2015-10-05 19:19:17.625 278 12479.73 98.60 54587.60 88888.00 2015-10-05 19:19:17.750 278 12479.75 98.65 54587.62 88888.00 2015-10-05 19:19:17.875 278 12479.73 98.62 54587.62 88888.00 2015-10-05 19:19:18.000 278 12479.75 98.60 54587.62 88888.00 2015-10-05 19:19:18.125 278 12479.77 98.62 54587.62 88888.00 2015-10-05 19:19:18.250 278 12479.70 98.60 54587.62 88888.00 2015-10-05 19:19:18.375 278 12479.73 98.62 54587.62 88888.00 2015-10-05 19:19:18.500 278 12479.67 98.60 54587.65 88888.00 2015-10-05 19:19:18.625 278 12479.62 98.58 54587.65 88888.00 2015-10-05 19:19:18.750 278 12479.60 98.60 54587.65 88888.00 2015-10-05 19:19:18.875 278 12479.65 98.58 54587.62 88888.00 2015-10-05 19:19:19.000 278 12479.60 98.60 54587.62 88888.00 2015-10-05 19:19:19.125 278 12479.65 98.62 54587.65 88888.00 2015-10-05 19:19:19.250 278 12479.65 98.60 54587.62 88888.00 2015-10-05 19:19:19.375 278 12479.67 98.58 54587.62 88888.00 2015-10-05 19:19:19.500 278 12479.70 98.58 54587.68 88888.00 2015-10-05 19:19:19.625 278 12479.67 98.62 54587.65 88888.00 2015-10-05 19:19:19.750 278 12479.67 98.62 54587.65 88888.00 2015-10-05 19:19:19.875 278 12479.60 98.60 54587.65 88888.00 2015-10-05 19:19:20.000 278 12479.62 98.58 54587.62 88888.00 2015-10-05 19:19:20.125 278 12479.65 98.58 54587.65 88888.00 2015-10-05 19:19:20.250 278 12479.65 98.58 54587.68 88888.00 2015-10-05 19:19:20.375 278 12479.58 98.60 54587.68 88888.00 2015-10-05 19:19:20.500 278 12479.58 98.62 54587.65 88888.00 2015-10-05 19:19:20.625 278 12479.58 98.60 54587.65 88888.00 2015-10-05 19:19:20.750 278 12479.62 98.58 54587.62 88888.00 2015-10-05 19:19:20.875 278 12479.67 98.60 54587.62 88888.00 2015-10-05 19:19:21.000 278 12479.65 98.60 54587.62 88888.00 2015-10-05 19:19:21.125 278 12479.67 98.60 54587.68 88888.00 2015-10-05 19:19:21.250 278 12479.60 98.58 54587.65 88888.00 2015-10-05 19:19:21.375 278 12479.55 98.58 54587.65 88888.00 2015-10-05 19:19:21.500 278 12479.52 98.60 54587.65 88888.00 2015-10-05 19:19:21.625 278 12479.50 98.58 54587.65 88888.00 2015-10-05 19:19:21.750 278 12479.52 98.58 54587.65 88888.00 2015-10-05 19:19:21.875 278 12479.52 98.58 54587.65 88888.00 2015-10-05 19:19:22.000 278 12479.48 98.55 54587.65 88888.00 2015-10-05 19:19:22.125 278 12479.52 98.58 54587.65 88888.00 2015-10-05 19:19:22.250 278 12479.52 98.58 54587.65 88888.00 2015-10-05 19:19:22.375 278 12479.50 98.58 54587.65 88888.00 2015-10-05 19:19:22.500 278 12479.45 98.58 54587.68 88888.00 2015-10-05 19:19:22.625 278 12479.42 98.55 54587.65 88888.00 2015-10-05 19:19:22.750 278 12479.38 98.50 54587.65 88888.00 2015-10-05 19:19:22.875 278 12479.40 98.50 54587.65 88888.00 2015-10-05 19:19:23.000 278 12479.45 98.55 54587.68 88888.00 2015-10-05 19:19:23.125 278 12479.45 98.55 54587.65 88888.00 2015-10-05 19:19:23.250 278 12479.38 98.53 54587.68 88888.00 2015-10-05 19:19:23.375 278 12479.38 98.53 54587.68 88888.00 2015-10-05 19:19:23.500 278 12479.40 98.55 54587.65 88888.00 2015-10-05 19:19:23.625 278 12479.42 98.53 54587.65 88888.00 2015-10-05 19:19:23.750 278 12479.35 98.50 54587.62 88888.00 2015-10-05 19:19:23.875 278 12479.33 98.55 54587.65 88888.00 2015-10-05 19:19:24.000 278 12479.35 98.53 54587.68 88888.00 2015-10-05 19:19:24.125 278 12479.42 98.53 54587.65 88888.00 2015-10-05 19:19:24.250 278 12479.40 98.55 54587.68 88888.00 2015-10-05 19:19:24.375 278 12479.35 98.55 54587.68 88888.00 2015-10-05 19:19:24.500 278 12479.33 98.55 54587.68 88888.00 2015-10-05 19:19:24.625 278 12479.30 98.50 54587.68 88888.00 2015-10-05 19:19:24.750 278 12479.35 98.50 54587.65 88888.00 2015-10-05 19:19:24.875 278 12479.40 98.47 54587.68 88888.00 2015-10-05 19:19:25.000 278 12479.38 98.47 54587.65 88888.00 2015-10-05 19:19:25.125 278 12479.35 98.47 54587.65 88888.00 2015-10-05 19:19:25.250 278 12479.38 98.47 54587.68 88888.00 2015-10-05 19:19:25.375 278 12479.45 98.50 54587.72 88888.00 2015-10-05 19:19:25.500 278 12479.50 98.53 54587.72 88888.00 2015-10-05 19:19:25.625 278 12479.42 98.50 54587.70 88888.00 2015-10-05 19:19:25.750 278 12479.38 98.47 54587.68 88888.00 2015-10-05 19:19:25.875 278 12479.33 98.47 54587.65 88888.00 2015-10-05 19:19:26.000 278 12479.30 98.47 54587.68 88888.00 2015-10-05 19:19:26.125 278 12479.33 98.50 54587.68 88888.00 2015-10-05 19:19:26.250 278 12479.33 98.50 54587.70 88888.00 2015-10-05 19:19:26.375 278 12479.33 98.50 54587.72 88888.00 2015-10-05 19:19:26.500 278 12479.35 98.50 54587.70 88888.00 2015-10-05 19:19:26.625 278 12479.33 98.47 54587.68 88888.00 2015-10-05 19:19:26.750 278 12479.33 98.47 54587.70 88888.00 2015-10-05 19:19:26.875 278 12479.27 98.47 54587.70 88888.00 2015-10-05 19:19:27.000 278 12479.27 98.47 54587.68 88888.00 2015-10-05 19:19:27.125 278 12479.25 98.47 54587.68 88888.00 2015-10-05 19:19:27.250 278 12479.20 98.45 54587.68 88888.00 2015-10-05 19:19:27.375 278 12479.20 98.45 54587.68 88888.00 2015-10-05 19:19:27.500 278 12479.23 98.47 54587.70 88888.00 2015-10-05 19:19:27.625 278 12479.20 98.45 54587.70 88888.00 2015-10-05 19:19:27.750 278 12479.15 98.45 54587.68 88888.00 2015-10-05 19:19:27.875 278 12479.12 98.45 54587.70 88888.00 2015-10-05 19:19:28.000 278 12479.17 98.42 54587.70 88888.00 2015-10-05 19:19:28.125 278 12479.25 98.42 54587.70 88888.00 2015-10-05 19:19:28.250 278 12479.23 98.45 54587.70 88888.00 2015-10-05 19:19:28.375 278 12479.17 98.45 54587.68 88888.00 2015-10-05 19:19:28.500 278 12479.08 98.42 54587.70 88888.00 2015-10-05 19:19:28.625 278 12479.05 98.42 54587.70 88888.00 2015-10-05 19:19:28.750 278 12479.05 98.45 54587.72 88888.00 2015-10-05 19:19:28.875 278 12479.12 98.45 54587.72 88888.00 2015-10-05 19:19:29.000 278 12479.17 98.45 54587.68 88888.00 2015-10-05 19:19:29.125 278 12479.15 98.42 54587.70 88888.00 2015-10-05 19:19:29.250 278 12479.08 98.40 54587.72 88888.00 2015-10-05 19:19:29.375 278 12479.12 98.42 54587.70 88888.00 2015-10-05 19:19:29.500 278 12479.08 98.42 54587.72 88888.00 2015-10-05 19:19:29.625 278 12479.12 98.47 54587.72 88888.00 2015-10-05 19:19:29.750 278 12479.15 98.47 54587.72 88888.00 2015-10-05 19:19:29.875 278 12479.15 98.50 54587.72 88888.00 2015-10-05 19:19:30.000 278 12479.12 98.45 54587.68 88888.00 2015-10-05 19:19:30.125 278 12479.10 98.45 54587.70 88888.00 2015-10-05 19:19:30.250 278 12479.10 98.45 54587.72 88888.00 2015-10-05 19:19:30.375 278 12479.20 98.45 54587.70 88888.00 2015-10-05 19:19:30.500 278 12479.20 98.47 54587.72 88888.00 2015-10-05 19:19:30.625 278 12479.15 98.45 54587.70 88888.00 2015-10-05 19:19:30.750 278 12479.15 98.45 54587.70 88888.00 2015-10-05 19:19:30.875 278 12479.12 98.45 54587.70 88888.00 2015-10-05 19:19:31.000 278 12479.12 98.45 54587.68 88888.00 2015-10-05 19:19:31.125 278 12479.15 98.42 54587.70 88888.00 2015-10-05 19:19:31.250 278 12479.20 98.47 54587.70 88888.00 2015-10-05 19:19:31.375 278 12479.25 98.47 54587.68 88888.00 2015-10-05 19:19:31.500 278 12479.17 98.50 54587.70 88888.00 2015-10-05 19:19:31.625 278 12479.12 98.45 54587.68 88888.00 2015-10-05 19:19:31.750 278 12479.12 98.42 54587.70 88888.00 2015-10-05 19:19:31.875 278 12479.10 98.45 54587.72 88888.00 2015-10-05 19:19:32.000 278 12479.10 98.45 54587.72 88888.00 2015-10-05 19:19:32.125 278 12479.08 98.47 54587.70 88888.00 2015-10-05 19:19:32.250 278 12478.95 98.45 54587.70 88888.00 2015-10-05 19:19:32.375 278 12479.00 98.45 54587.70 88888.00 2015-10-05 19:19:32.500 278 12479.10 98.47 54587.72 88888.00 2015-10-05 19:19:32.625 278 12479.12 98.50 54587.72 88888.00 2015-10-05 19:19:32.750 278 12479.10 98.47 54587.68 88888.00 2015-10-05 19:19:32.875 278 12479.08 98.47 54587.70 88888.00 2015-10-05 19:19:33.000 278 12479.12 98.50 54587.70 88888.00 2015-10-05 19:19:33.125 278 12479.10 98.47 54587.72 88888.00 2015-10-05 19:19:33.250 278 12479.08 98.47 54587.75 88888.00 2015-10-05 19:19:33.375 278 12479.08 98.53 54587.75 88888.00 2015-10-05 19:19:33.500 278 12479.10 98.53 54587.72 88888.00 2015-10-05 19:19:33.625 278 12479.10 98.53 54587.68 88888.00 2015-10-05 19:19:33.750 278 12479.08 98.53 54587.68 88888.00 2015-10-05 19:19:33.875 278 12479.08 98.53 54587.70 88888.00 2015-10-05 19:19:34.000 278 12479.10 98.50 54587.70 88888.00 2015-10-05 19:19:34.125 278 12479.05 98.50 54587.70 88888.00 2015-10-05 19:19:34.250 278 12478.98 98.53 54587.70 88888.00 2015-10-05 19:19:34.375 278 12479.00 98.53 54587.70 88888.00 2015-10-05 19:19:34.500 278 12479.08 98.50 54587.70 88888.00 2015-10-05 19:19:34.625 278 12479.10 98.50 54587.70 88888.00 2015-10-05 19:19:34.750 278 12479.12 98.50 54587.70 88888.00 2015-10-05 19:19:34.875 278 12479.08 98.50 54587.70 88888.00 2015-10-05 19:19:35.000 278 12479.05 98.53 54587.70 88888.00 2015-10-05 19:19:35.125 278 12479.08 98.53 54587.68 88888.00 2015-10-05 19:19:35.250 278 12479.05 98.53 54587.68 88888.00 2015-10-05 19:19:35.375 278 12479.15 98.55 54587.68 88888.00 2015-10-05 19:19:35.500 278 12479.10 98.53 54587.70 88888.00 2015-10-05 19:19:35.625 278 12479.02 98.50 54587.70 88888.00 2015-10-05 19:19:35.750 278 12479.02 98.53 54587.68 88888.00 2015-10-05 19:19:35.875 278 12479.00 98.53 54587.68 88888.00 2015-10-05 19:19:36.000 278 12478.98 98.53 54587.68 88888.00 2015-10-05 19:19:36.125 278 12479.02 98.53 54587.65 88888.00 2015-10-05 19:19:36.250 278 12479.05 98.53 54587.68 88888.00 2015-10-05 19:19:36.375 278 12479.08 98.53 54587.68 88888.00 2015-10-05 19:19:36.500 278 12479.10 98.55 54587.70 88888.00 2015-10-05 19:19:36.625 278 12479.10 98.53 54587.65 88888.00 2015-10-05 19:19:36.750 278 12479.10 98.53 54587.65 88888.00 2015-10-05 19:19:36.875 278 12479.12 98.50 54587.68 88888.00 2015-10-05 19:19:37.000 278 12479.12 98.50 54587.68 88888.00 2015-10-05 19:19:37.125 278 12479.12 98.50 54587.65 88888.00 2015-10-05 19:19:37.250 278 12479.12 98.50 54587.65 88888.00 2015-10-05 19:19:37.375 278 12479.10 98.55 54587.65 88888.00 2015-10-05 19:19:37.500 278 12479.10 98.58 54587.68 88888.00 2015-10-05 19:19:37.625 278 12479.02 98.55 54587.68 88888.00 2015-10-05 19:19:37.750 278 12478.98 98.53 54587.65 88888.00 2015-10-05 19:19:37.875 278 12479.00 98.53 54587.62 88888.00 2015-10-05 19:19:38.000 278 12479.00 98.53 54587.62 88888.00 2015-10-05 19:19:38.125 278 12478.95 98.58 54587.65 88888.00 2015-10-05 19:19:38.250 278 12478.95 98.53 54587.65 88888.00 2015-10-05 19:19:38.375 278 12479.05 98.55 54587.65 88888.00 2015-10-05 19:19:38.500 278 12479.10 98.55 54587.60 88888.00 2015-10-05 19:19:38.625 278 12479.10 98.53 54587.62 88888.00 2015-10-05 19:19:38.750 278 12479.05 98.55 54587.62 88888.00 2015-10-05 19:19:38.875 278 12479.05 98.55 54587.62 88888.00 2015-10-05 19:19:39.000 278 12479.08 98.55 54587.62 88888.00 2015-10-05 19:19:39.125 278 12479.08 98.55 54587.65 88888.00 2015-10-05 19:19:39.250 278 12479.05 98.50 54587.65 88888.00 2015-10-05 19:19:39.375 278 12479.05 98.55 54587.62 88888.00 2015-10-05 19:19:39.500 278 12479.00 98.58 54587.65 88888.00 2015-10-05 19:19:39.625 278 12478.98 98.58 54587.62 88888.00 2015-10-05 19:19:39.750 278 12478.98 98.58 54587.65 88888.00 2015-10-05 19:19:39.875 278 12479.00 98.58 54587.65 88888.00 2015-10-05 19:19:40.000 278 12479.02 98.58 54587.62 88888.00 2015-10-05 19:19:40.125 278 12479.05 98.58 54587.62 88888.00 2015-10-05 19:19:40.250 278 12479.05 98.58 54587.68 88888.00 2015-10-05 19:19:40.375 278 12479.10 98.58 54587.65 88888.00 2015-10-05 19:19:40.500 278 12479.10 98.55 54587.62 88888.00 2015-10-05 19:19:40.625 278 12479.02 98.55 54587.62 88888.00 2015-10-05 19:19:40.750 278 12479.00 98.55 54587.62 88888.00 2015-10-05 19:19:40.875 278 12479.08 98.55 54587.65 88888.00 2015-10-05 19:19:41.000 278 12479.08 98.55 54587.62 88888.00 2015-10-05 19:19:41.125 278 12479.00 98.53 54587.62 88888.00 2015-10-05 19:19:41.250 278 12478.95 98.47 54587.62 88888.00 2015-10-05 19:19:41.375 278 12479.00 98.50 54587.60 88888.00 2015-10-05 19:19:41.500 278 12479.02 98.53 54587.62 88888.00 2015-10-05 19:19:41.625 278 12479.00 98.55 54587.62 88888.00 2015-10-05 19:19:41.750 278 12479.02 98.53 54587.62 88888.00 2015-10-05 19:19:41.875 278 12479.02 98.55 54587.62 88888.00 2015-10-05 19:19:42.000 278 12478.98 98.53 54587.62 88888.00 2015-10-05 19:19:42.125 278 12478.98 98.55 54587.60 88888.00 2015-10-05 19:19:42.250 278 12479.00 98.60 54587.60 88888.00 2015-10-05 19:19:42.375 278 12479.08 98.60 54587.60 88888.00 2015-10-05 19:19:42.500 278 12479.05 98.62 54587.60 88888.00 2015-10-05 19:19:42.625 278 12479.05 98.60 54587.62 88888.00 2015-10-05 19:19:42.750 278 12479.08 98.58 54587.62 88888.00 2015-10-05 19:19:42.875 278 12479.10 98.55 54587.62 88888.00 2015-10-05 19:19:43.000 278 12479.10 98.58 54587.62 88888.00 2015-10-05 19:19:43.125 278 12479.05 98.62 54587.62 88888.00 2015-10-05 19:19:43.250 278 12479.02 98.60 54587.62 88888.00 2015-10-05 19:19:43.375 278 12479.02 98.60 54587.62 88888.00 2015-10-05 19:19:43.500 278 12479.02 98.58 54587.60 88888.00 2015-10-05 19:19:43.625 278 12479.02 98.58 54587.57 88888.00 2015-10-05 19:19:43.750 278 12478.98 98.60 54587.60 88888.00 2015-10-05 19:19:43.875 278 12479.00 98.60 54587.62 88888.00 2015-10-05 19:19:44.000 278 12479.00 98.60 54587.60 88888.00 2015-10-05 19:19:44.125 278 12479.00 98.58 54587.60 88888.00 2015-10-05 19:19:44.250 278 12479.00 98.53 54587.62 88888.00 2015-10-05 19:19:44.375 278 12479.00 98.58 54587.62 88888.00 2015-10-05 19:19:44.500 278 12478.98 98.60 54587.62 88888.00 2015-10-05 19:19:44.625 278 12479.02 98.60 54587.62 88888.00 2015-10-05 19:19:44.750 278 12479.08 98.58 54587.60 88888.00 2015-10-05 19:19:44.875 278 12479.05 98.58 54587.60 88888.00 2015-10-05 19:19:45.000 278 12478.98 98.58 54587.57 88888.00 2015-10-05 19:19:45.125 278 12478.90 98.55 54587.60 88888.00 2015-10-05 19:19:45.250 278 12478.92 98.58 54587.60 88888.00 2015-10-05 19:19:45.375 278 12478.98 98.60 54587.62 88888.00 2015-10-05 19:19:45.500 278 12478.98 98.60 54587.62 88888.00 2015-10-05 19:19:45.625 278 12478.95 98.62 54587.60 88888.00 2015-10-05 19:19:45.750 278 12478.98 98.60 54587.62 88888.00 2015-10-05 19:19:45.875 278 12479.00 98.60 54587.62 88888.00 2015-10-05 19:19:46.000 278 12478.92 98.60 54587.60 88888.00 2015-10-05 19:19:46.125 278 12478.88 98.60 54587.60 88888.00 2015-10-05 19:19:46.250 278 12478.85 98.60 54587.60 88888.00 2015-10-05 19:19:46.375 278 12478.95 98.65 54587.60 88888.00 2015-10-05 19:19:46.500 278 12478.95 98.62 54587.62 88888.00 2015-10-05 19:19:46.625 278 12478.95 98.60 54587.60 88888.00 2015-10-05 19:19:46.750 278 12478.90 98.60 54587.60 88888.00 2015-10-05 19:19:46.875 278 12478.88 98.62 54587.62 88888.00 2015-10-05 19:19:47.000 278 12478.92 98.62 54587.62 88888.00 2015-10-05 19:19:47.125 278 12478.92 98.60 54587.62 88888.00 2015-10-05 19:19:47.250 278 12478.90 98.62 54587.62 88888.00 2015-10-05 19:19:47.375 278 12478.88 98.62 54587.62 88888.00 2015-10-05 19:19:47.500 278 12478.90 98.62 54587.62 88888.00 2015-10-05 19:19:47.625 278 12478.90 98.62 54587.62 88888.00 2015-10-05 19:19:47.750 278 12478.88 98.65 54587.62 88888.00 2015-10-05 19:19:47.875 278 12478.85 98.62 54587.62 88888.00 2015-10-05 19:19:48.000 278 12478.85 98.65 54587.62 88888.00 2015-10-05 19:19:48.125 278 12478.83 98.65 54587.65 88888.00 2015-10-05 19:19:48.250 278 12478.80 98.62 54587.62 88888.00 2015-10-05 19:19:48.375 278 12478.83 98.62 54587.62 88888.00 2015-10-05 19:19:48.500 278 12478.83 98.65 54587.62 88888.00 2015-10-05 19:19:48.625 278 12478.85 98.67 54587.62 88888.00 2015-10-05 19:19:48.750 278 12478.90 98.67 54587.60 88888.00 2015-10-05 19:19:48.875 278 12478.90 98.67 54587.62 88888.00 2015-10-05 19:19:49.000 278 12478.90 98.70 54587.60 88888.00 2015-10-05 19:19:49.125 278 12478.85 98.70 54587.62 88888.00 2015-10-05 19:19:49.250 278 12478.83 98.70 54587.60 88888.00 2015-10-05 19:19:49.375 278 12478.88 98.70 54587.60 88888.00 2015-10-05 19:19:49.500 278 12478.95 98.72 54587.60 88888.00 2015-10-05 19:19:49.625 278 12478.88 98.67 54587.62 88888.00 2015-10-05 19:19:49.750 278 12478.83 98.72 54587.62 88888.00 2015-10-05 19:19:49.875 278 12478.80 98.72 54587.62 88888.00 2015-10-05 19:19:50.000 278 12478.83 98.72 54587.62 88888.00 2015-10-05 19:19:50.125 278 12478.75 98.72 54587.62 88888.00 2015-10-05 19:19:50.250 278 12478.73 98.72 54587.62 88888.00 2015-10-05 19:19:50.375 278 12478.75 98.75 54587.60 88888.00 2015-10-05 19:19:50.500 278 12478.83 98.75 54587.62 88888.00 2015-10-05 19:19:50.625 278 12478.80 98.78 54587.62 88888.00 2015-10-05 19:19:50.750 278 12478.75 98.75 54587.62 88888.00 2015-10-05 19:19:50.875 278 12478.77 98.72 54587.60 88888.00 2015-10-05 19:19:51.000 278 12478.80 98.75 54587.60 88888.00 2015-10-05 19:19:51.125 278 12478.77 98.75 54587.62 88888.00 2015-10-05 19:19:51.250 278 12478.73 98.75 54587.62 88888.00 2015-10-05 19:19:51.375 278 12478.73 98.75 54587.62 88888.00 2015-10-05 19:19:51.500 278 12478.75 98.78 54587.62 88888.00 2015-10-05 19:19:51.625 278 12478.77 98.78 54587.60 88888.00 2015-10-05 19:19:51.750 278 12478.77 98.78 54587.60 88888.00 2015-10-05 19:19:51.875 278 12478.73 98.80 54587.60 88888.00 2015-10-05 19:19:52.000 278 12478.67 98.80 54587.60 88888.00 2015-10-05 19:19:52.125 278 12478.75 98.83 54587.62 88888.00 2015-10-05 19:19:52.250 278 12478.75 98.83 54587.65 88888.00 2015-10-05 19:19:52.375 278 12478.73 98.83 54587.65 88888.00 2015-10-05 19:19:52.500 278 12478.73 98.80 54587.62 88888.00 2015-10-05 19:19:52.625 278 12478.70 98.80 54587.62 88888.00 2015-10-05 19:19:52.750 278 12478.67 98.83 54587.62 88888.00 2015-10-05 19:19:52.875 278 12478.60 98.85 54587.65 88888.00 2015-10-05 19:19:53.000 278 12478.55 98.88 54587.62 88888.00 2015-10-05 19:19:53.125 278 12478.60 98.90 54587.62 88888.00 2015-10-05 19:19:53.250 278 12478.62 98.88 54587.65 88888.00 2015-10-05 19:19:53.375 278 12478.67 98.88 54587.62 88888.00 2015-10-05 19:19:53.500 278 12478.65 98.85 54587.62 88888.00 2015-10-05 19:19:53.625 278 12478.65 98.88 54587.62 88888.00 2015-10-05 19:19:53.750 278 12478.52 98.85 54587.65 88888.00 2015-10-05 19:19:53.875 278 12478.48 98.88 54587.62 88888.00 2015-10-05 19:19:54.000 278 12478.50 98.88 54587.62 88888.00 2015-10-05 19:19:54.125 278 12478.50 98.90 54587.62 88888.00 2015-10-05 19:19:54.250 278 12478.52 98.88 54587.65 88888.00 2015-10-05 19:19:54.375 278 12478.55 98.88 54587.65 88888.00 2015-10-05 19:19:54.500 278 12478.55 98.88 54587.65 88888.00 2015-10-05 19:19:54.625 278 12478.55 98.90 54587.62 88888.00 2015-10-05 19:19:54.750 278 12478.50 98.92 54587.65 88888.00 2015-10-05 19:19:54.875 278 12478.48 98.92 54587.65 88888.00 2015-10-05 19:19:55.000 278 12478.52 98.92 54587.65 88888.00 2015-10-05 19:19:55.125 278 12478.58 98.92 54587.65 88888.00 2015-10-05 19:19:55.250 278 12478.52 98.95 54587.65 88888.00 2015-10-05 19:19:55.375 278 12478.52 98.95 54587.62 88888.00 2015-10-05 19:19:55.500 278 12478.52 98.97 54587.62 88888.00 2015-10-05 19:19:55.625 278 12478.52 98.95 54587.62 88888.00 2015-10-05 19:19:55.750 278 12478.52 98.95 54587.62 88888.00 2015-10-05 19:19:55.875 278 12478.55 98.97 54587.65 88888.00 2015-10-05 19:19:56.000 278 12478.50 99.00 54587.65 88888.00 2015-10-05 19:19:56.125 278 12478.48 99.03 54587.65 88888.00 2015-10-05 19:19:56.250 278 12478.50 99.00 54587.65 88888.00 2015-10-05 19:19:56.375 278 12478.52 98.97 54587.65 88888.00 2015-10-05 19:19:56.500 278 12478.52 98.95 54587.62 88888.00 2015-10-05 19:19:56.625 278 12478.52 98.92 54587.65 88888.00 2015-10-05 19:19:56.750 278 12478.55 98.97 54587.62 88888.00 2015-10-05 19:19:56.875 278 12478.50 99.00 54587.62 88888.00 2015-10-05 19:19:57.000 278 12478.42 99.03 54587.60 88888.00 2015-10-05 19:19:57.125 278 12478.48 99.03 54587.62 88888.00 2015-10-05 19:19:57.250 278 12478.52 99.00 54587.65 88888.00 2015-10-05 19:19:57.375 278 12478.55 99.00 54587.65 88888.00 2015-10-05 19:19:57.500 278 12478.52 99.00 54587.65 88888.00 2015-10-05 19:19:57.625 278 12478.50 99.00 54587.62 88888.00 2015-10-05 19:19:57.750 278 12478.50 99.03 54587.62 88888.00 2015-10-05 19:19:57.875 278 12478.55 99.03 54587.62 88888.00 2015-10-05 19:19:58.000 278 12478.50 99.03 54587.60 88888.00 2015-10-05 19:19:58.125 278 12478.42 99.03 54587.60 88888.00 2015-10-05 19:19:58.250 278 12478.38 99.03 54587.62 88888.00 2015-10-05 19:19:58.375 278 12478.42 99.08 54587.62 88888.00 2015-10-05 19:19:58.500 278 12478.48 99.08 54587.62 88888.00 2015-10-05 19:19:58.625 278 12478.50 99.10 54587.62 88888.00 2015-10-05 19:19:58.750 278 12478.48 99.08 54587.60 88888.00 2015-10-05 19:19:58.875 278 12478.48 99.08 54587.62 88888.00 2015-10-05 19:19:59.000 278 12478.48 99.08 54587.60 88888.00 2015-10-05 19:19:59.125 278 12478.48 99.10 54587.62 88888.00 2015-10-05 19:19:59.250 278 12478.48 99.08 54587.62 88888.00 2015-10-05 19:19:59.375 278 12478.52 99.12 54587.60 88888.00 2015-10-05 19:19:59.500 278 12478.50 99.12 54587.60 88888.00 2015-10-05 19:19:59.625 278 12478.50 99.12 54587.60 88888.00 2015-10-05 19:19:59.750 278 12478.48 99.12 54587.57 88888.00 2015-10-05 19:19:59.875 278 12478.48 99.15 54587.60 88888.00 2015-10-05 19:20:00.000 278 12478.52 99.15 54587.57 88888.00 2015-10-05 19:20:00.125 278 12478.48 99.15 54587.57 88888.00 2015-10-05 19:20:00.250 278 12478.50 99.15 54587.62 88888.00 2015-10-05 19:20:00.375 278 12478.52 99.15 54587.65 88888.00 2015-10-05 19:20:00.500 278 12478.45 99.17 54587.65 88888.00 2015-10-05 19:20:00.625 278 12478.48 99.15 54587.62 88888.00 2015-10-05 19:20:00.750 278 12478.48 99.17 54587.62 88888.00 2015-10-05 19:20:00.875 278 12478.45 99.15 54587.62 88888.00 2015-10-05 19:20:01.000 278 12478.42 99.15 54587.62 88888.00 2015-10-05 19:20:01.125 278 12478.42 99.17 54587.62 88888.00 2015-10-05 19:20:01.250 278 12478.38 99.17 54587.62 88888.00 2015-10-05 19:20:01.375 278 12478.42 99.20 54587.60 88888.00 2015-10-05 19:20:01.500 278 12478.42 99.20 54587.60 88888.00 2015-10-05 19:20:01.625 278 12478.42 99.17 54587.62 88888.00 2015-10-05 19:20:01.750 278 12478.45 99.20 54587.60 88888.00 2015-10-05 19:20:01.875 278 12478.45 99.22 54587.62 88888.00 2015-10-05 19:20:02.000 278 12478.40 99.22 54587.60 88888.00 2015-10-05 19:20:02.125 278 12478.40 99.20 54587.60 88888.00 2015-10-05 19:20:02.250 278 12478.40 99.20 54587.60 88888.00 2015-10-05 19:20:02.375 278 12478.42 99.22 54587.60 88888.00 2015-10-05 19:20:02.500 278 12478.40 99.25 54587.60 88888.00 2015-10-05 19:20:02.625 278 12478.38 99.22 54587.57 88888.00 2015-10-05 19:20:02.750 278 12478.42 99.22 54587.62 88888.00 2015-10-05 19:20:02.875 278 12478.42 99.25 54587.62 88888.00 2015-10-05 19:20:03.000 278 12478.42 99.25 54587.60 88888.00 2015-10-05 19:20:03.125 278 12478.42 99.25 54587.62 88888.00 2015-10-05 19:20:03.250 278 12478.38 99.22 54587.62 88888.00 2015-10-05 19:20:03.375 278 12478.40 99.25 54587.65 88888.00 2015-10-05 19:20:03.500 278 12478.42 99.25 54587.62 88888.00 2015-10-05 19:20:03.625 278 12478.45 99.28 54587.60 88888.00 2015-10-05 19:20:03.750 278 12478.45 99.25 54587.57 88888.00 2015-10-05 19:20:03.875 278 12478.40 99.28 54587.57 88888.00 2015-10-05 19:20:04.000 278 12478.42 99.30 54587.60 88888.00 2015-10-05 19:20:04.125 278 12478.42 99.30 54587.60 88888.00 2015-10-05 19:20:04.250 278 12478.40 99.28 54587.60 88888.00 2015-10-05 19:20:04.375 278 12478.42 99.28 54587.60 88888.00 2015-10-05 19:20:04.500 278 12478.45 99.33 54587.60 88888.00 2015-10-05 19:20:04.625 278 12478.42 99.30 54587.60 88888.00 2015-10-05 19:20:04.750 278 12478.45 99.30 54587.62 88888.00 2015-10-05 19:20:04.875 278 12478.42 99.33 54587.57 88888.00 2015-10-05 19:20:05.000 278 12478.45 99.33 54587.60 88888.00 2015-10-05 19:20:05.125 278 12478.45 99.33 54587.62 88888.00 2015-10-05 19:20:05.250 278 12478.42 99.30 54587.62 88888.00 2015-10-05 19:20:05.375 278 12478.45 99.30 54587.60 88888.00 2015-10-05 19:20:05.500 278 12478.40 99.30 54587.60 88888.00 2015-10-05 19:20:05.625 278 12478.38 99.33 54587.65 88888.00 2015-10-05 19:20:05.750 278 12478.38 99.38 54587.60 88888.00 2015-10-05 19:20:05.875 278 12478.38 99.38 54587.60 88888.00 2015-10-05 19:20:06.000 278 12478.35 99.35 54587.60 88888.00 2015-10-05 19:20:06.125 278 12478.38 99.33 54587.62 88888.00 2015-10-05 19:20:06.250 278 12478.35 99.30 54587.60 88888.00 2015-10-05 19:20:06.375 278 12478.35 99.33 54587.62 88888.00 2015-10-05 19:20:06.500 278 12478.30 99.35 54587.62 88888.00 2015-10-05 19:20:06.625 278 12478.27 99.35 54587.62 88888.00 2015-10-05 19:20:06.750 278 12478.30 99.38 54587.62 88888.00 2015-10-05 19:20:06.875 278 12478.30 99.38 54587.62 88888.00 2015-10-05 19:20:07.000 278 12478.27 99.38 54587.57 88888.00 2015-10-05 19:20:07.125 278 12478.25 99.38 54587.60 88888.00 2015-10-05 19:20:07.250 278 12478.25 99.33 54587.62 88888.00 2015-10-05 19:20:07.375 278 12478.27 99.35 54587.60 88888.00 2015-10-05 19:20:07.500 278 12478.30 99.35 54587.60 88888.00 2015-10-05 19:20:07.625 278 12478.30 99.40 54587.60 88888.00 2015-10-05 19:20:07.750 278 12478.27 99.42 54587.60 88888.00 2015-10-05 19:20:07.875 278 12478.27 99.42 54587.60 88888.00 2015-10-05 19:20:08.000 278 12478.33 99.40 54587.60 88888.00 2015-10-05 19:20:08.125 278 12478.35 99.40 54587.60 88888.00 2015-10-05 19:20:08.250 278 12478.30 99.40 54587.60 88888.00 2015-10-05 19:20:08.375 278 12478.30 99.42 54587.60 88888.00 2015-10-05 19:20:08.500 278 12478.27 99.42 54587.60 88888.00 2015-10-05 19:20:08.625 278 12478.27 99.42 54587.60 88888.00 2015-10-05 19:20:08.750 278 12478.30 99.42 54587.60 88888.00 2015-10-05 19:20:08.875 278 12478.25 99.42 54587.60 88888.00 2015-10-05 19:20:09.000 278 12478.23 99.40 54587.60 88888.00 2015-10-05 19:20:09.125 278 12478.20 99.38 54587.62 88888.00 2015-10-05 19:20:09.250 278 12478.20 99.40 54587.60 88888.00 2015-10-05 19:20:09.375 278 12478.27 99.42 54587.62 88888.00 2015-10-05 19:20:09.500 278 12478.30 99.42 54587.62 88888.00 2015-10-05 19:20:09.625 278 12478.27 99.42 54587.62 88888.00 2015-10-05 19:20:09.750 278 12478.23 99.45 54587.60 88888.00 2015-10-05 19:20:09.875 278 12478.27 99.45 54587.60 88888.00 2015-10-05 19:20:10.000 278 12478.27 99.45 54587.60 88888.00 2015-10-05 19:20:10.125 278 12478.25 99.42 54587.62 88888.00 2015-10-05 19:20:10.250 278 12478.25 99.42 54587.62 88888.00 2015-10-05 19:20:10.375 278 12478.30 99.42 54587.65 88888.00 2015-10-05 19:20:10.500 278 12478.27 99.45 54587.62 88888.00 2015-10-05 19:20:10.625 278 12478.25 99.45 54587.65 88888.00 2015-10-05 19:20:10.750 278 12478.15 99.45 54587.65 88888.00 2015-10-05 19:20:10.875 278 12478.17 99.45 54587.62 88888.00 2015-10-05 19:20:11.000 278 12478.23 99.45 54587.60 88888.00 2015-10-05 19:20:11.125 278 12478.25 99.42 54587.60 88888.00 2015-10-05 19:20:11.250 278 12478.20 99.40 54587.62 88888.00 2015-10-05 19:20:11.375 278 12478.20 99.45 54587.62 88888.00 2015-10-05 19:20:11.500 278 12478.23 99.45 54587.62 88888.00 2015-10-05 19:20:11.625 278 12478.25 99.42 54587.62 88888.00 2015-10-05 19:20:11.750 278 12478.20 99.45 54587.60 88888.00 2015-10-05 19:20:11.875 278 12478.17 99.47 54587.62 88888.00 2015-10-05 19:20:12.000 278 12478.25 99.50 54587.60 88888.00 2015-10-05 19:20:12.125 278 12478.25 99.50 54587.62 88888.00 2015-10-05 19:20:12.250 278 12478.15 99.47 54587.65 88888.00 2015-10-05 19:20:12.375 278 12478.17 99.50 54587.62 88888.00 2015-10-05 19:20:12.500 278 12478.23 99.47 54587.62 88888.00 2015-10-05 19:20:12.625 278 12478.23 99.47 54587.62 88888.00 2015-10-05 19:20:12.750 278 12478.20 99.47 54587.62 88888.00 2015-10-05 19:20:12.875 278 12478.20 99.50 54587.62 88888.00 2015-10-05 19:20:13.000 278 12478.20 99.47 54587.60 88888.00 2015-10-05 19:20:13.125 278 12478.17 99.47 54587.62 88888.00 2015-10-05 19:20:13.250 278 12478.17 99.47 54587.65 88888.00 2015-10-05 19:20:13.375 278 12478.20 99.47 54587.65 88888.00 2015-10-05 19:20:13.500 278 12478.20 99.47 54587.65 88888.00 2015-10-05 19:20:13.625 278 12478.20 99.45 54587.65 88888.00 2015-10-05 19:20:13.750 278 12478.20 99.42 54587.62 88888.00 2015-10-05 19:20:13.875 278 12478.15 99.42 54587.62 88888.00 2015-10-05 19:20:14.000 278 12478.17 99.47 54587.62 88888.00 2015-10-05 19:20:14.125 278 12478.15 99.45 54587.62 88888.00 2015-10-05 19:20:14.250 278 12478.15 99.45 54587.62 88888.00 2015-10-05 19:20:14.375 278 12478.20 99.47 54587.62 88888.00 2015-10-05 19:20:14.500 278 12478.25 99.45 54587.62 88888.00 2015-10-05 19:20:14.625 278 12478.23 99.47 54587.65 88888.00 2015-10-05 19:20:14.750 278 12478.17 99.47 54587.65 88888.00 2015-10-05 19:20:14.875 278 12478.20 99.47 54587.62 88888.00 2015-10-05 19:20:15.000 278 12478.15 99.45 54587.60 88888.00 2015-10-05 19:20:15.125 278 12478.10 99.47 54587.62 88888.00 2015-10-05 19:20:15.250 278 12478.10 99.47 54587.68 88888.00 2015-10-05 19:20:15.375 278 12478.15 99.50 54587.65 88888.00 2015-10-05 19:20:15.500 278 12478.17 99.50 54587.65 88888.00 2015-10-05 19:20:15.625 278 12478.12 99.50 54587.60 88888.00 2015-10-05 19:20:15.750 278 12478.12 99.50 54587.62 88888.00 2015-10-05 19:20:15.875 278 12478.05 99.50 54587.62 88888.00 2015-10-05 19:20:16.000 278 12478.08 99.53 54587.62 88888.00 2015-10-05 19:20:16.125 278 12478.08 99.53 54587.65 88888.00 2015-10-05 19:20:16.250 278 12478.08 99.50 54587.65 88888.00 2015-10-05 19:20:16.375 278 12478.12 99.50 54587.65 88888.00 2015-10-05 19:20:16.500 278 12478.15 99.50 54587.62 88888.00 2015-10-05 19:20:16.625 278 12478.15 99.50 54587.60 88888.00 2015-10-05 19:20:16.750 278 12478.12 99.53 54587.62 88888.00 2015-10-05 19:20:16.875 278 12478.17 99.53 54587.62 88888.00 2015-10-05 19:20:17.000 278 12478.20 99.53 54587.60 88888.00 2015-10-05 19:20:17.125 278 12478.17 99.50 54587.60 88888.00 2015-10-05 19:20:17.250 278 12478.17 99.50 54587.65 88888.00 2015-10-05 19:20:17.375 278 12478.17 99.47 54587.62 88888.00 2015-10-05 19:20:17.500 278 12478.20 99.50 54587.62 88888.00 2015-10-05 19:20:17.625 278 12478.20 99.50 54587.62 88888.00 2015-10-05 19:20:17.750 278 12478.25 99.47 54587.62 88888.00 2015-10-05 19:20:17.875 278 12478.27 99.47 54587.65 88888.00 2015-10-05 19:20:18.000 278 12478.30 99.47 54587.62 88888.00 2015-10-05 19:20:18.125 278 12478.30 99.50 54587.68 88888.00 2015-10-05 19:20:18.250 278 12478.25 99.47 54587.68 88888.00 2015-10-05 19:20:18.375 278 12478.23 99.50 54587.65 88888.00 2015-10-05 19:20:18.500 278 12478.23 99.47 54587.65 88888.00 2015-10-05 19:20:18.625 278 12478.20 99.47 54587.65 88888.00 2015-10-05 19:20:18.750 278 12478.15 99.50 54587.68 88888.00 2015-10-05 19:20:18.875 278 12478.17 99.53 54587.62 88888.00 2015-10-05 19:20:19.000 278 12478.15 99.50 54587.62 88888.00 2015-10-05 19:20:19.125 278 12478.20 99.50 54587.60 88888.00 2015-10-05 19:20:19.250 278 12478.25 99.50 54587.62 88888.00 2015-10-05 19:20:19.375 278 12478.27 99.53 54587.62 88888.00 2015-10-05 19:20:19.500 278 12478.25 99.53 54587.62 88888.00 2015-10-05 19:20:19.625 278 12478.25 99.53 54587.62 88888.00 2015-10-05 19:20:19.750 278 12478.23 99.50 54587.60 88888.00 2015-10-05 19:20:19.875 278 12478.23 99.50 54587.62 88888.00 2015-10-05 19:20:20.000 278 12478.17 99.50 54587.62 88888.00 2015-10-05 19:20:20.125 278 12478.17 99.53 54587.62 88888.00 2015-10-05 19:20:20.250 278 12478.20 99.50 54587.62 88888.00 2015-10-05 19:20:20.375 278 12478.15 99.53 54587.62 88888.00 2015-10-05 19:20:20.500 278 12478.12 99.50 54587.65 88888.00 2015-10-05 19:20:20.625 278 12478.12 99.53 54587.62 88888.00 2015-10-05 19:20:20.750 278 12478.15 99.53 54587.62 88888.00 2015-10-05 19:20:20.875 278 12478.12 99.50 54587.62 88888.00 2015-10-05 19:20:21.000 278 12478.12 99.50 54587.60 88888.00 2015-10-05 19:20:21.125 278 12478.20 99.50 54587.65 88888.00 2015-10-05 19:20:21.250 278 12478.27 99.47 54587.65 88888.00 2015-10-05 19:20:21.375 278 12478.27 99.50 54587.65 88888.00 2015-10-05 19:20:21.500 278 12478.23 99.50 54587.65 88888.00 2015-10-05 19:20:21.625 278 12478.20 99.53 54587.62 88888.00 2015-10-05 19:20:21.750 278 12478.23 99.55 54587.62 88888.00 2015-10-05 19:20:21.875 278 12478.23 99.53 54587.65 88888.00 2015-10-05 19:20:22.000 278 12478.25 99.50 54587.62 88888.00 2015-10-05 19:20:22.125 278 12478.27 99.53 54587.65 88888.00 2015-10-05 19:20:22.250 278 12478.30 99.53 54587.65 88888.00 2015-10-05 19:20:22.375 278 12478.35 99.53 54587.65 88888.00 2015-10-05 19:20:22.500 278 12478.23 99.47 54587.60 88888.00 2015-10-05 19:20:22.625 278 12478.10 99.50 54587.60 88888.00 2015-10-05 19:20:22.750 278 12478.12 99.53 54587.62 88888.00 2015-10-05 19:20:22.875 278 12478.12 99.50 54587.65 88888.00 2015-10-05 19:20:23.000 278 12478.12 99.47 54587.62 88888.00 2015-10-05 19:20:23.125 278 12478.12 99.47 54587.62 88888.00 2015-10-05 19:20:23.250 278 12478.15 99.50 54587.62 88888.00 2015-10-05 19:20:23.375 278 12478.20 99.50 54587.62 88888.00 2015-10-05 19:20:23.500 278 12478.15 99.50 54587.62 88888.00 2015-10-05 19:20:23.625 278 12478.23 99.50 54587.60 88888.00 2015-10-05 19:20:23.750 278 12478.27 99.50 54587.60 88888.00 2015-10-05 19:20:23.875 278 12478.30 99.53 54587.62 88888.00 2015-10-05 19:20:24.000 278 12478.25 99.55 54587.62 88888.00 2015-10-05 19:20:24.125 278 12478.23 99.55 54587.65 88888.00 2015-10-05 19:20:24.250 278 12478.23 99.53 54587.68 88888.00 2015-10-05 19:20:24.375 278 12478.27 99.55 54587.65 88888.00 2015-10-05 19:20:24.500 278 12478.20 99.53 54587.62 88888.00 2015-10-05 19:20:24.625 278 12478.15 99.55 54587.62 88888.00 2015-10-05 19:20:24.750 278 12478.20 99.58 54587.65 88888.00 2015-10-05 19:20:24.875 278 12478.20 99.58 54587.65 88888.00 2015-10-05 19:20:25.000 278 12478.17 99.58 54587.62 88888.00 2015-10-05 19:20:25.125 278 12478.15 99.60 54587.62 88888.00 2015-10-05 19:20:25.250 278 12478.10 99.58 54587.62 88888.00 2015-10-05 19:20:25.375 278 12478.20 99.58 54587.60 88888.00 2015-10-05 19:20:25.500 278 12478.27 99.58 54587.60 88888.00 2015-10-05 19:20:25.625 278 12478.33 99.62 54587.60 88888.00 2015-10-05 19:20:25.750 278 12478.27 99.62 54587.60 88888.00 2015-10-05 19:20:25.875 278 12478.20 99.60 54587.62 88888.00 2015-10-05 19:20:26.000 278 12478.17 99.60 54587.65 88888.00 2015-10-05 19:20:26.125 278 12478.17 99.65 54587.65 88888.00 2015-10-05 19:20:26.250 278 12478.20 99.60 54587.65 88888.00 2015-10-05 19:20:26.375 278 12478.27 99.60 54587.65 88888.00 2015-10-05 19:20:26.500 278 12478.30 99.62 54587.65 88888.00 2015-10-05 19:20:26.625 278 12478.27 99.60 54587.65 88888.00 2015-10-05 19:20:26.750 278 12478.23 99.62 54587.68 88888.00 2015-10-05 19:20:26.875 278 12478.23 99.62 54587.68 88888.00 2015-10-05 19:20:27.000 278 12478.20 99.62 54587.65 88888.00 2015-10-05 19:20:27.125 278 12478.17 99.65 54587.62 88888.00 2015-10-05 19:20:27.250 278 12478.17 99.62 54587.65 88888.00 2015-10-05 19:20:27.375 278 12478.25 99.65 54587.65 88888.00 2015-10-05 19:20:27.500 278 12478.23 99.62 54587.65 88888.00 2015-10-05 19:20:27.625 278 12478.25 99.60 54587.62 88888.00 2015-10-05 19:20:27.750 278 12478.25 99.60 54587.65 88888.00 2015-10-05 19:20:27.875 278 12478.20 99.62 54587.62 88888.00 2015-10-05 19:20:28.000 278 12478.12 99.62 54587.65 88888.00 2015-10-05 19:20:28.125 278 12478.12 99.67 54587.68 88888.00 2015-10-05 19:20:28.250 278 12478.17 99.65 54587.65 88888.00 2015-10-05 19:20:28.375 278 12478.25 99.65 54587.65 88888.00 2015-10-05 19:20:28.500 278 12478.33 99.62 54587.62 88888.00 2015-10-05 19:20:28.625 278 12478.33 99.65 54587.60 88888.00 2015-10-05 19:20:28.750 278 12478.38 99.67 54587.62 88888.00 2015-10-05 19:20:28.875 278 12478.38 99.67 54587.62 88888.00 2015-10-05 19:20:29.000 278 12478.35 99.67 54587.60 88888.00 2015-10-05 19:20:29.125 278 12478.30 99.65 54587.60 88888.00 2015-10-05 19:20:29.250 278 12478.25 99.62 54587.60 88888.00 2015-10-05 19:20:29.375 278 12478.25 99.65 54587.62 88888.00 2015-10-05 19:20:29.500 278 12478.25 99.67 54587.60 88888.00 2015-10-05 19:20:29.625 278 12478.23 99.65 54587.60 88888.00 2015-10-05 19:20:29.750 278 12478.20 99.62 54587.60 88888.00 2015-10-05 19:20:29.875 278 12478.15 99.65 54587.60 88888.00 2015-10-05 19:20:30.000 278 12478.17 99.62 54587.60 88888.00 2015-10-05 19:20:30.125 278 12478.25 99.65 54587.60 88888.00 2015-10-05 19:20:30.250 278 12478.17 99.65 54587.62 88888.00 2015-10-05 19:20:30.375 278 12478.05 99.65 54587.65 88888.00 2015-10-05 19:20:30.500 278 12478.10 99.65 54587.62 88888.00 2015-10-05 19:20:30.625 278 12478.17 99.62 54587.65 88888.00 2015-10-05 19:20:30.750 278 12478.12 99.62 54587.65 88888.00 2015-10-05 19:20:30.875 278 12478.12 99.62 54587.65 88888.00 2015-10-05 19:20:31.000 278 12478.17 99.62 54587.62 88888.00 2015-10-05 19:20:31.125 278 12478.15 99.62 54587.65 88888.00 2015-10-05 19:20:31.250 278 12478.08 99.62 54587.65 88888.00 2015-10-05 19:20:31.375 278 12478.05 99.62 54587.62 88888.00 2015-10-05 19:20:31.500 278 12478.02 99.67 54587.65 88888.00 2015-10-05 19:20:31.625 278 12478.00 99.72 54587.68 88888.00 2015-10-05 19:20:31.750 278 12478.05 99.70 54587.65 88888.00 2015-10-05 19:20:31.875 278 12478.10 99.67 54587.65 88888.00 2015-10-05 19:20:32.000 278 12478.10 99.67 54587.65 88888.00 2015-10-05 19:20:32.125 278 12478.05 99.62 54587.68 88888.00 2015-10-05 19:20:32.250 278 12478.05 99.62 54587.68 88888.00 2015-10-05 19:20:32.375 278 12478.05 99.65 54587.65 88888.00 2015-10-05 19:20:32.500 278 12478.00 99.67 54587.65 88888.00 2015-10-05 19:20:32.625 278 12477.98 99.65 54587.68 88888.00 2015-10-05 19:20:32.750 278 12478.02 99.65 54587.68 88888.00 2015-10-05 19:20:32.875 278 12478.08 99.67 54587.62 88888.00 2015-10-05 19:20:33.000 278 12478.05 99.65 54587.62 88888.00 2015-10-05 19:20:33.125 278 12478.05 99.65 54587.65 88888.00 2015-10-05 19:20:33.250 278 12478.02 99.65 54587.65 88888.00 2015-10-05 19:20:33.375 278 12478.05 99.67 54587.65 88888.00 2015-10-05 19:20:33.500 278 12478.05 99.65 54587.65 88888.00 2015-10-05 19:20:33.625 278 12478.05 99.65 54587.65 88888.00 2015-10-05 19:20:33.750 278 12478.00 99.67 54587.65 88888.00 2015-10-05 19:20:33.875 278 12478.00 99.67 54587.68 88888.00 2015-10-05 19:20:34.000 278 12478.00 99.70 54587.65 88888.00 2015-10-05 19:20:34.125 278 12477.98 99.67 54587.68 88888.00 2015-10-05 19:20:34.250 278 12477.92 99.62 54587.68 88888.00 2015-10-05 19:20:34.375 278 12477.90 99.67 54587.65 88888.00 2015-10-05 19:20:34.500 278 12477.90 99.70 54587.65 88888.00 2015-10-05 19:20:34.625 278 12477.90 99.70 54587.65 88888.00 2015-10-05 19:20:34.750 278 12477.85 99.70 54587.65 88888.00 2015-10-05 19:20:34.875 278 12477.90 99.67 54587.65 88888.00 2015-10-05 19:20:35.000 278 12477.95 99.67 54587.68 88888.00 2015-10-05 19:20:35.125 278 12477.95 99.67 54587.68 88888.00 2015-10-05 19:20:35.250 278 12477.85 99.67 54587.68 88888.00 2015-10-05 19:20:35.375 278 12477.83 99.70 54587.70 88888.00 2015-10-05 19:20:35.500 278 12477.80 99.72 54587.70 88888.00 2015-10-05 19:20:35.625 278 12477.85 99.75 54587.68 88888.00 2015-10-05 19:20:35.750 278 12477.90 99.75 54587.68 88888.00 2015-10-05 19:20:35.875 278 12477.90 99.78 54587.68 88888.00 2015-10-05 19:20:36.000 278 12477.92 99.75 54587.65 88888.00 2015-10-05 19:20:36.125 278 12477.88 99.75 54587.68 88888.00 2015-10-05 19:20:36.250 278 12477.90 99.75 54587.68 88888.00 2015-10-05 19:20:36.375 278 12477.98 99.75 54587.68 88888.00 2015-10-05 19:20:36.500 278 12477.90 99.75 54587.68 88888.00 2015-10-05 19:20:36.625 278 12477.85 99.75 54587.70 88888.00 2015-10-05 19:20:36.750 278 12477.85 99.80 54587.68 88888.00 2015-10-05 19:20:36.875 278 12477.80 99.83 54587.68 88888.00 2015-10-05 19:20:37.000 278 12477.75 99.78 54587.70 88888.00 2015-10-05 19:20:37.125 278 12477.80 99.80 54587.68 88888.00 2015-10-05 19:20:37.250 278 12477.80 99.78 54587.68 88888.00 2015-10-05 19:20:37.375 278 12477.83 99.80 54587.70 88888.00 2015-10-05 19:20:37.500 278 12477.80 99.80 54587.70 88888.00 2015-10-05 19:20:37.625 278 12477.77 99.78 54587.70 88888.00 2015-10-05 19:20:37.750 278 12477.80 99.75 54587.68 88888.00 2015-10-05 19:20:37.875 278 12477.77 99.78 54587.65 88888.00 2015-10-05 19:20:38.000 278 12477.85 99.80 54587.65 88888.00 2015-10-05 19:20:38.125 278 12477.85 99.80 54587.68 88888.00 2015-10-05 19:20:38.250 278 12477.77 99.78 54587.70 88888.00 2015-10-05 19:20:38.375 278 12477.80 99.80 54587.70 88888.00 2015-10-05 19:20:38.500 278 12477.77 99.80 54587.70 88888.00 2015-10-05 19:20:38.625 278 12477.75 99.83 54587.70 88888.00 2015-10-05 19:20:38.750 278 12477.75 99.83 54587.70 88888.00 2015-10-05 19:20:38.875 278 12477.83 99.80 54587.70 88888.00 2015-10-05 19:20:39.000 278 12477.77 99.80 54587.65 88888.00 2015-10-05 19:20:39.125 278 12477.77 99.83 54587.68 88888.00 2015-10-05 19:20:39.250 278 12477.77 99.83 54587.72 88888.00 2015-10-05 19:20:39.375 278 12477.77 99.83 54587.72 88888.00 2015-10-05 19:20:39.500 278 12477.67 99.80 54587.70 88888.00 2015-10-05 19:20:39.625 278 12477.65 99.83 54587.72 88888.00 2015-10-05 19:20:39.750 278 12477.67 99.83 54587.70 88888.00 2015-10-05 19:20:39.875 278 12477.70 99.83 54587.70 88888.00 2015-10-05 19:20:40.000 278 12477.67 99.83 54587.70 88888.00 2015-10-05 19:20:40.125 278 12477.65 99.85 54587.72 88888.00 2015-10-05 19:20:40.250 278 12477.62 99.85 54587.72 88888.00 2015-10-05 19:20:40.375 278 12477.65 99.88 54587.70 88888.00 2015-10-05 19:20:40.500 278 12477.65 99.88 54587.70 88888.00 2015-10-05 19:20:40.625 278 12477.65 99.85 54587.70 88888.00 2015-10-05 19:20:40.750 278 12477.65 99.88 54587.75 88888.00 2015-10-05 19:20:40.875 278 12477.67 99.88 54587.72 88888.00 2015-10-05 19:20:41.000 278 12477.67 99.85 54587.72 88888.00 2015-10-05 19:20:41.125 278 12477.67 99.88 54587.72 88888.00 2015-10-05 19:20:41.250 278 12477.62 99.85 54587.75 88888.00 2015-10-05 19:20:41.375 278 12477.65 99.90 54587.72 88888.00 2015-10-05 19:20:41.500 278 12477.70 99.92 54587.72 88888.00 2015-10-05 19:20:41.625 278 12477.67 99.92 54587.75 88888.00 2015-10-05 19:20:41.750 278 12477.60 99.90 54587.75 88888.00 2015-10-05 19:20:41.875 278 12477.62 99.90 54587.72 88888.00 2015-10-05 19:20:42.000 278 12477.62 99.90 54587.70 88888.00 2015-10-05 19:20:42.125 278 12477.60 99.92 54587.72 88888.00 2015-10-05 19:20:42.250 278 12477.55 99.90 54587.75 88888.00 2015-10-05 19:20:42.375 278 12477.55 99.92 54587.75 88888.00 2015-10-05 19:20:42.500 278 12477.52 99.88 54587.72 88888.00 2015-10-05 19:20:42.625 278 12477.52 99.90 54587.72 88888.00 2015-10-05 19:20:42.750 278 12477.58 99.90 54587.72 88888.00 2015-10-05 19:20:42.875 278 12477.52 99.92 54587.75 88888.00 2015-10-05 19:20:43.000 278 12477.45 99.92 54587.75 88888.00 2015-10-05 19:20:43.125 278 12477.45 99.92 54587.75 88888.00 2015-10-05 19:20:43.250 278 12477.45 99.90 54587.75 88888.00 2015-10-05 19:20:43.375 278 12477.42 99.92 54587.75 88888.00 2015-10-05 19:20:43.500 278 12477.42 99.92 54587.75 88888.00 2015-10-05 19:20:43.625 278 12477.48 99.92 54587.72 88888.00 2015-10-05 19:20:43.750 278 12477.55 99.95 54587.72 88888.00 2015-10-05 19:20:43.875 278 12477.58 99.92 54587.75 88888.00 2015-10-05 19:20:44.000 278 12477.50 99.95 54587.75 88888.00 2015-10-05 19:20:44.125 278 12477.45 99.97 54587.78 88888.00 2015-10-05 19:20:44.250 278 12477.42 99.97 54587.80 88888.00 2015-10-05 19:20:44.375 278 12477.45 99.95 54587.78 88888.00 2015-10-05 19:20:44.500 278 12477.42 99.95 54587.78 88888.00 2015-10-05 19:20:44.625 278 12477.45 99.95 54587.80 88888.00 2015-10-05 19:20:44.750 278 12477.45 99.97 54587.78 88888.00 2015-10-05 19:20:44.875 278 12477.42 99.95 54587.78 88888.00 2015-10-05 19:20:45.000 278 12477.48 99.95 54587.78 88888.00 2015-10-05 19:20:45.125 278 12477.48 99.97 54587.80 88888.00 2015-10-05 19:20:45.250 278 12477.42 99.95 54587.78 88888.00 2015-10-05 19:20:45.375 278 12477.35 99.95 54587.78 88888.00 2015-10-05 19:20:45.500 278 12477.33 99.92 54587.78 88888.00 2015-10-05 19:20:45.625 278 12477.35 99.95 54587.78 88888.00 2015-10-05 19:20:45.750 278 12477.33 99.95 54587.80 88888.00 2015-10-05 19:20:45.875 278 12477.35 99.95 54587.75 88888.00 2015-10-05 19:20:46.000 278 12477.38 99.95 54587.75 88888.00 2015-10-05 19:20:46.125 278 12477.35 99.95 54587.78 88888.00 2015-10-05 19:20:46.250 278 12477.27 99.97 54587.78 88888.00 2015-10-05 19:20:46.375 278 12477.35 99.97 54587.75 88888.00 2015-10-05 19:20:46.500 278 12477.38 100.00 54587.80 88888.00 2015-10-05 19:20:46.625 278 12477.33 100.00 54587.80 88888.00 2015-10-05 19:20:46.750 278 12477.33 100.00 54587.80 88888.00 2015-10-05 19:20:46.875 278 12477.30 100.03 54587.78 88888.00 2015-10-05 19:20:47.000 278 12477.27 100.00 54587.75 88888.00 2015-10-05 19:20:47.125 278 12477.30 99.97 54587.75 88888.00 2015-10-05 19:20:47.250 278 12477.25 99.97 54587.78 88888.00 2015-10-05 19:20:47.375 278 12477.25 100.00 54587.78 88888.00 2015-10-05 19:20:47.500 278 12477.30 100.03 54587.80 88888.00 2015-10-05 19:20:47.625 278 12477.35 100.05 54587.78 88888.00 2015-10-05 19:20:47.750 278 12477.33 100.03 54587.75 88888.00 2015-10-05 19:20:47.875 278 12477.27 100.00 54587.78 88888.00 2015-10-05 19:20:48.000 278 12477.27 100.00 54587.78 88888.00 2015-10-05 19:20:48.125 278 12477.27 100.03 54587.78 88888.00 2015-10-05 19:20:48.250 278 12477.25 100.03 54587.78 88888.00 2015-10-05 19:20:48.375 278 12477.27 100.03 54587.80 88888.00 2015-10-05 19:20:48.500 278 12477.30 100.05 54587.78 88888.00 2015-10-05 19:20:48.625 278 12477.25 100.03 54587.80 88888.00 2015-10-05 19:20:48.750 278 12477.27 100.05 54587.78 88888.00 2015-10-05 19:20:48.875 278 12477.27 100.03 54587.80 88888.00 2015-10-05 19:20:49.000 278 12477.33 100.05 54587.78 88888.00 2015-10-05 19:20:49.125 278 12477.30 100.03 54587.78 88888.00 2015-10-05 19:20:49.250 278 12477.20 100.03 54587.78 88888.00 2015-10-05 19:20:49.375 278 12477.20 100.05 54587.80 88888.00 2015-10-05 19:20:49.500 278 12477.15 100.05 54587.78 88888.00 2015-10-05 19:20:49.625 278 12477.12 100.05 54587.78 88888.00 2015-10-05 19:20:49.750 278 12477.20 100.05 54587.75 88888.00 2015-10-05 19:20:49.875 278 12477.27 100.08 54587.75 88888.00 2015-10-05 19:20:50.000 278 12477.30 100.05 54587.75 88888.00 2015-10-05 19:20:50.125 278 12477.30 100.05 54587.78 88888.00 2015-10-05 19:20:50.250 278 12477.25 100.00 54587.78 88888.00 2015-10-05 19:20:50.375 278 12477.23 100.03 54587.75 88888.00 2015-10-05 19:20:50.500 278 12477.20 100.00 54587.75 88888.00 2015-10-05 19:20:50.625 278 12477.17 100.03 54587.80 88888.00 2015-10-05 19:20:50.750 278 12477.17 100.05 54587.80 88888.00 2015-10-05 19:20:50.875 278 12477.20 100.08 54587.78 88888.00 2015-10-05 19:20:51.000 278 12477.23 100.08 54587.75 88888.00 2015-10-05 19:20:51.125 278 12477.20 100.05 54587.78 88888.00 2015-10-05 19:20:51.250 278 12477.17 100.03 54587.78 88888.00 2015-10-05 19:20:51.375 278 12477.15 100.08 54587.78 88888.00 2015-10-05 19:20:51.500 278 12477.12 100.08 54587.78 88888.00 2015-10-05 19:20:51.625 278 12477.15 100.12 54587.78 88888.00 2015-10-05 19:20:51.750 278 12477.12 100.10 54587.78 88888.00 2015-10-05 19:20:51.875 278 12477.10 100.05 54587.80 88888.00 2015-10-05 19:20:52.000 278 12477.10 100.03 54587.78 88888.00 2015-10-05 19:20:52.125 278 12477.12 100.05 54587.80 88888.00 2015-10-05 19:20:52.250 278 12477.17 100.08 54587.82 88888.00 2015-10-05 19:20:52.375 278 12477.23 100.10 54587.82 88888.00 2015-10-05 19:20:52.500 278 12477.20 100.08 54587.82 88888.00 2015-10-05 19:20:52.625 278 12477.15 100.10 54587.82 88888.00 2015-10-05 19:20:52.750 278 12477.10 100.12 54587.82 88888.00 2015-10-05 19:20:52.875 278 12477.12 100.10 54587.82 88888.00 2015-10-05 19:20:53.000 278 12477.17 100.08 54587.80 88888.00 2015-10-05 19:20:53.125 278 12477.12 100.10 54587.78 88888.00 2015-10-05 19:20:53.250 278 12477.08 100.10 54587.82 88888.00 2015-10-05 19:20:53.375 278 12477.12 100.12 54587.80 88888.00 2015-10-05 19:20:53.500 278 12477.08 100.12 54587.80 88888.00 2015-10-05 19:20:53.625 278 12477.08 100.08 54587.80 88888.00 2015-10-05 19:20:53.750 278 12477.10 100.10 54587.80 88888.00 2015-10-05 19:20:53.875 278 12477.15 100.10 54587.82 88888.00 2015-10-05 19:20:54.000 278 12477.10 100.12 54587.78 88888.00 2015-10-05 19:20:54.125 278 12477.12 100.10 54587.80 88888.00 2015-10-05 19:20:54.250 278 12477.12 100.08 54587.80 88888.00 2015-10-05 19:20:54.375 278 12477.12 100.08 54587.78 88888.00 2015-10-05 19:20:54.500 278 12477.10 100.08 54587.78 88888.00 2015-10-05 19:20:54.625 278 12477.08 100.05 54587.78 88888.00 2015-10-05 19:20:54.750 278 12477.08 100.08 54587.78 88888.00 2015-10-05 19:20:54.875 278 12477.05 100.08 54587.78 88888.00 2015-10-05 19:20:55.000 278 12477.05 100.05 54587.75 88888.00 2015-10-05 19:20:55.125 278 12477.08 100.05 54587.78 88888.00 2015-10-05 19:20:55.250 278 12477.10 100.05 54587.78 88888.00 2015-10-05 19:20:55.375 278 12477.05 100.05 54587.75 88888.00 2015-10-05 19:20:55.500 278 12477.08 100.05 54587.75 88888.00 2015-10-05 19:20:55.625 278 12477.08 100.08 54587.72 88888.00 2015-10-05 19:20:55.750 278 12477.10 100.10 54587.72 88888.00 2015-10-05 19:20:55.875 278 12477.12 100.10 54587.75 88888.00 2015-10-05 19:20:56.000 278 12477.10 100.15 54587.75 88888.00 2015-10-05 19:20:56.125 278 12477.02 100.12 54587.75 88888.00 2015-10-05 19:20:56.250 278 12477.08 100.10 54587.78 88888.00 2015-10-05 19:20:56.375 278 12477.17 100.10 54587.78 88888.00 2015-10-05 19:20:56.500 278 12477.17 100.10 54587.78 88888.00 2015-10-05 19:20:56.625 278 12477.15 100.15 54587.78 88888.00 2015-10-05 19:20:56.750 278 12477.12 100.17 54587.78 88888.00 2015-10-05 19:20:56.875 278 12477.15 100.15 54587.75 88888.00 2015-10-05 19:20:57.000 278 12477.10 100.15 54587.75 88888.00 2015-10-05 19:20:57.125 278 12477.10 100.17 54587.75 88888.00 2015-10-05 19:20:57.250 278 12477.12 100.12 54587.75 88888.00 2015-10-05 19:20:57.375 278 12477.15 100.15 54587.75 88888.00 2015-10-05 19:20:57.500 278 12477.08 100.12 54587.75 88888.00 2015-10-05 19:20:57.625 278 12477.10 100.12 54587.75 88888.00 2015-10-05 19:20:57.750 278 12477.15 100.15 54587.78 88888.00 2015-10-05 19:20:57.875 278 12477.12 100.17 54587.75 88888.00 2015-10-05 19:20:58.000 278 12477.08 100.15 54587.72 88888.00 2015-10-05 19:20:58.125 278 12477.02 100.15 54587.72 88888.00 2015-10-05 19:20:58.250 278 12477.05 100.17 54587.75 88888.00 2015-10-05 19:20:58.375 278 12477.10 100.17 54587.75 88888.00 2015-10-05 19:20:58.500 278 12477.05 100.17 54587.78 88888.00 2015-10-05 19:20:58.625 278 12477.02 100.20 54587.72 88888.00 2015-10-05 19:20:58.750 278 12477.05 100.20 54587.75 88888.00 2015-10-05 19:20:58.875 278 12477.05 100.20 54587.78 88888.00 2015-10-05 19:20:59.000 278 12477.05 100.20 54587.75 88888.00 2015-10-05 19:20:59.125 278 12477.08 100.17 54587.72 88888.00 2015-10-05 19:20:59.250 278 12477.10 100.17 54587.72 88888.00 2015-10-05 19:20:59.375 278 12477.20 100.17 54587.70 88888.00 2015-10-05 19:20:59.500 278 12477.15 100.15 54587.70 88888.00 2015-10-05 19:20:59.625 278 12477.15 100.17 54587.70 88888.00 2015-10-05 19:20:59.750 278 12477.17 100.20 54587.72 88888.00 2015-10-05 19:20:59.875 278 12477.12 100.20 54587.75 88888.00 2015-10-05 19:21:00.000 278 12477.05 100.20 54587.70 88888.00 2015-10-05 19:21:00.125 278 12477.02 100.22 54587.72 88888.00 2015-10-05 19:21:00.250 278 12477.02 100.28 54587.70 88888.00 2015-10-05 19:21:00.375 278 12477.02 100.25 54587.70 88888.00 2015-10-05 19:21:00.500 278 12477.10 100.28 54587.70 88888.00 2015-10-05 19:21:00.625 278 12477.17 100.25 54587.72 88888.00 2015-10-05 19:21:00.750 278 12477.15 100.25 54587.70 88888.00 2015-10-05 19:21:00.875 278 12477.15 100.28 54587.65 88888.00 2015-10-05 19:21:01.000 278 12477.17 100.25 54587.68 88888.00 2015-10-05 19:21:01.125 278 12477.15 100.25 54587.70 88888.00 2015-10-05 19:21:01.250 278 12477.12 100.25 54587.72 88888.00 2015-10-05 19:21:01.375 278 12477.20 100.28 54587.70 88888.00 2015-10-05 19:21:01.500 278 12477.10 100.28 54587.70 88888.00 2015-10-05 19:21:01.625 278 12477.02 100.30 54587.70 88888.00 2015-10-05 19:21:01.750 278 12477.10 100.30 54587.70 88888.00 2015-10-05 19:21:01.875 278 12477.17 100.28 54587.70 88888.00 2015-10-05 19:21:02.000 278 12477.20 100.28 54587.68 88888.00 2015-10-05 19:21:02.125 278 12477.15 100.28 54587.68 88888.00 2015-10-05 19:21:02.250 278 12477.17 100.30 54587.70 88888.00 2015-10-05 19:21:02.375 278 12477.27 100.30 54587.72 88888.00 2015-10-05 19:21:02.500 278 12477.30 100.30 54587.70 88888.00 2015-10-05 19:21:02.625 278 12477.25 100.28 54587.70 88888.00 2015-10-05 19:21:02.750 278 12477.15 100.33 54587.68 88888.00 2015-10-05 19:21:02.875 278 12477.20 100.30 54587.68 88888.00 2015-10-05 19:21:03.000 278 12477.27 100.28 54587.68 88888.00 2015-10-05 19:21:03.125 278 12477.27 100.30 54587.68 88888.00 2015-10-05 19:21:03.250 278 12477.23 100.28 54587.68 88888.00 2015-10-05 19:21:03.375 278 12477.17 100.33 54587.68 88888.00 2015-10-05 19:21:03.500 278 12477.15 100.33 54587.70 88888.00 2015-10-05 19:21:03.625 278 12477.20 100.35 54587.70 88888.00 2015-10-05 19:21:03.750 278 12477.23 100.35 54587.70 88888.00 2015-10-05 19:21:03.875 278 12477.20 100.35 54587.70 88888.00 2015-10-05 19:21:04.000 278 12477.20 100.30 54587.68 88888.00 2015-10-05 19:21:04.125 278 12477.27 100.30 54587.70 88888.00 2015-10-05 19:21:04.250 278 12477.23 100.30 54587.70 88888.00 2015-10-05 19:21:04.375 278 12477.23 100.30 54587.68 88888.00 2015-10-05 19:21:04.500 278 12477.25 100.33 54587.70 88888.00 2015-10-05 19:21:04.625 278 12477.23 100.33 54587.68 88888.00 2015-10-05 19:21:04.750 278 12477.17 100.35 54587.70 88888.00 2015-10-05 19:21:04.875 278 12477.20 100.35 54587.70 88888.00 2015-10-05 19:21:05.000 278 12477.17 100.33 54587.70 88888.00 2015-10-05 19:21:05.125 278 12477.17 100.35 54587.68 88888.00 2015-10-05 19:21:05.250 278 12477.17 100.33 54587.68 88888.00 2015-10-05 19:21:05.375 278 12477.23 100.35 54587.68 88888.00 2015-10-05 19:21:05.500 278 12477.23 100.35 54587.68 88888.00 2015-10-05 19:21:05.625 278 12477.20 100.35 54587.68 88888.00 2015-10-05 19:21:05.750 278 12477.20 100.33 54587.68 88888.00 2015-10-05 19:21:05.875 278 12477.20 100.38 54587.68 88888.00 2015-10-05 19:21:06.000 278 12477.25 100.35 54587.68 88888.00 2015-10-05 19:21:06.125 278 12477.23 100.38 54587.70 88888.00 2015-10-05 19:21:06.250 278 12477.20 100.40 54587.70 88888.00 2015-10-05 19:21:06.375 278 12477.25 100.40 54587.70 88888.00 2015-10-05 19:21:06.500 278 12477.25 100.42 54587.70 88888.00 2015-10-05 19:21:06.625 278 12477.20 100.38 54587.68 88888.00 2015-10-05 19:21:06.750 278 12477.10 100.38 54587.68 88888.00 2015-10-05 19:21:06.875 278 12477.10 100.35 54587.68 88888.00 2015-10-05 19:21:07.000 278 12477.15 100.38 54587.65 88888.00 2015-10-05 19:21:07.125 278 12477.17 100.38 54587.68 88888.00 2015-10-05 19:21:07.250 278 12477.12 100.38 54587.70 88888.00 2015-10-05 19:21:07.375 278 12477.15 100.38 54587.68 88888.00 2015-10-05 19:21:07.500 278 12477.20 100.35 54587.68 88888.00 2015-10-05 19:21:07.625 278 12477.20 100.40 54587.68 88888.00 2015-10-05 19:21:07.750 278 12477.27 100.40 54587.70 88888.00 2015-10-05 19:21:07.875 278 12477.25 100.38 54587.70 88888.00 2015-10-05 19:21:08.000 278 12477.15 100.38 54587.68 88888.00 2015-10-05 19:21:08.125 278 12477.12 100.42 54587.68 88888.00 2015-10-05 19:21:08.250 278 12477.17 100.42 54587.72 88888.00 2015-10-05 19:21:08.375 278 12477.23 100.42 54587.70 88888.00 2015-10-05 19:21:08.500 278 12477.25 100.42 54587.68 88888.00 2015-10-05 19:21:08.625 278 12477.25 100.40 54587.68 88888.00 2015-10-05 19:21:08.750 278 12477.25 100.40 54587.68 88888.00 2015-10-05 19:21:08.875 278 12477.25 100.42 54587.65 88888.00 2015-10-05 19:21:09.000 278 12477.30 100.40 54587.68 88888.00 2015-10-05 19:21:09.125 278 12477.30 100.47 54587.68 88888.00 2015-10-05 19:21:09.250 278 12477.25 100.45 54587.68 88888.00 2015-10-05 19:21:09.375 278 12477.25 100.47 54587.65 88888.00 2015-10-05 19:21:09.500 278 12477.17 100.45 54587.68 88888.00 2015-10-05 19:21:09.625 278 12477.17 100.45 54587.68 88888.00 2015-10-05 19:21:09.750 278 12477.17 100.45 54587.70 88888.00 2015-10-05 19:21:09.875 278 12477.17 100.45 54587.68 88888.00 2015-10-05 19:21:10.000 278 12477.17 100.45 54587.70 88888.00 2015-10-05 19:21:10.125 278 12477.17 100.47 54587.72 88888.00 2015-10-05 19:21:10.250 278 12477.17 100.47 54587.70 88888.00 2015-10-05 19:21:10.375 278 12477.15 100.47 54587.70 88888.00 2015-10-05 19:21:10.500 278 12477.15 100.50 54587.68 88888.00 2015-10-05 19:21:10.625 278 12477.15 100.47 54587.68 88888.00 2015-10-05 19:21:10.750 278 12477.17 100.50 54587.68 88888.00 2015-10-05 19:21:10.875 278 12477.20 100.50 54587.68 88888.00 2015-10-05 19:21:11.000 278 12477.23 100.47 54587.68 88888.00 2015-10-05 19:21:11.125 278 12477.30 100.45 54587.65 88888.00 2015-10-05 19:21:11.250 278 12477.33 100.47 54587.65 88888.00 2015-10-05 19:21:11.375 278 12477.33 100.50 54587.65 88888.00 2015-10-05 19:21:11.500 278 12477.27 100.50 54587.65 88888.00 2015-10-05 19:21:11.625 278 12477.27 100.47 54587.65 88888.00 2015-10-05 19:21:11.750 278 12477.30 100.50 54587.62 88888.00 2015-10-05 19:21:11.875 278 12477.38 100.53 54587.65 88888.00 2015-10-05 19:21:12.000 278 12477.33 100.53 54587.62 88888.00 2015-10-05 19:21:12.125 278 12477.25 100.53 54587.62 88888.00 2015-10-05 19:21:12.250 278 12477.23 100.55 54587.62 88888.00 2015-10-05 19:21:12.375 278 12477.25 100.55 54587.62 88888.00 2015-10-05 19:21:12.500 278 12477.23 100.53 54587.65 88888.00 2015-10-05 19:21:12.625 278 12477.25 100.55 54587.62 88888.00 2015-10-05 19:21:12.750 278 12477.25 100.58 54587.60 88888.00 2015-10-05 19:21:12.875 278 12477.20 100.55 54587.62 88888.00 2015-10-05 19:21:13.000 278 12477.20 100.55 54587.60 88888.00 2015-10-05 19:21:13.125 278 12477.20 100.55 54587.62 88888.00 2015-10-05 19:21:13.250 278 12477.20 100.55 54587.65 88888.00 2015-10-05 19:21:13.375 278 12477.30 100.55 54587.62 88888.00 2015-10-05 19:21:13.500 278 12477.35 100.60 54587.62 88888.00 2015-10-05 19:21:13.625 278 12477.33 100.58 54587.62 88888.00 2015-10-05 19:21:13.750 278 12477.35 100.58 54587.62 88888.00 2015-10-05 19:21:13.875 278 12477.33 100.55 54587.60 88888.00 2015-10-05 19:21:14.000 278 12477.27 100.55 54587.57 88888.00 2015-10-05 19:21:14.125 278 12477.20 100.55 54587.60 88888.00 2015-10-05 19:21:14.250 278 12477.27 100.58 54587.62 88888.00 2015-10-05 19:21:14.375 278 12477.25 100.62 54587.62 88888.00 2015-10-05 19:21:14.500 278 12477.12 100.62 54587.62 88888.00 2015-10-05 19:21:14.625 278 12477.15 100.60 54587.62 88888.00 2015-10-05 19:21:14.750 278 12477.25 100.62 54587.60 88888.00 2015-10-05 19:21:14.875 278 12477.30 100.62 54587.57 88888.00 2015-10-05 19:21:15.000 278 12477.30 100.60 54587.57 88888.00 2015-10-05 19:21:15.125 278 12477.25 100.62 54587.60 88888.00 2015-10-05 19:21:15.250 278 12477.23 100.62 54587.60 88888.00 2015-10-05 19:21:15.375 278 12477.25 100.65 54587.57 88888.00 2015-10-05 19:21:15.500 278 12477.25 100.65 54587.57 88888.00 2015-10-05 19:21:15.625 278 12477.25 100.60 54587.57 88888.00 2015-10-05 19:21:15.750 278 12477.20 100.60 54587.57 88888.00 2015-10-05 19:21:15.875 278 12477.23 100.62 54587.60 88888.00 2015-10-05 19:21:16.000 278 12477.23 100.62 54587.60 88888.00 2015-10-05 19:21:16.125 278 12477.23 100.67 54587.57 88888.00 2015-10-05 19:21:16.250 278 12477.17 100.65 54587.60 88888.00 2015-10-05 19:21:16.375 278 12477.20 100.67 54587.60 88888.00 2015-10-05 19:21:16.500 278 12477.23 100.70 54587.60 88888.00 2015-10-05 19:21:16.625 278 12477.17 100.72 54587.57 88888.00 2015-10-05 19:21:16.750 278 12477.17 100.70 54587.55 88888.00 2015-10-05 19:21:16.875 278 12477.20 100.70 54587.57 88888.00 2015-10-05 19:21:17.000 278 12477.25 100.70 54587.57 88888.00 2015-10-05 19:21:17.125 278 12477.27 100.75 54587.60 88888.00 2015-10-05 19:21:17.250 278 12477.27 100.72 54587.60 88888.00 2015-10-05 19:21:17.375 278 12477.27 100.72 54587.57 88888.00 2015-10-05 19:21:17.500 278 12477.27 100.70 54587.57 88888.00 2015-10-05 19:21:17.625 278 12477.30 100.70 54587.57 88888.00 2015-10-05 19:21:17.750 278 12477.23 100.72 54587.55 88888.00 2015-10-05 19:21:17.875 278 12477.12 100.72 54587.57 88888.00 2015-10-05 19:21:18.000 278 12477.12 100.75 54587.55 88888.00 2015-10-05 19:21:18.125 278 12477.15 100.75 54587.57 88888.00 2015-10-05 19:21:18.250 278 12477.23 100.78 54587.57 88888.00 2015-10-05 19:21:18.375 278 12477.25 100.78 54587.57 88888.00 2015-10-05 19:21:18.500 278 12477.23 100.78 54587.57 88888.00 2015-10-05 19:21:18.625 278 12477.20 100.75 54587.57 88888.00 2015-10-05 19:21:18.750 278 12477.20 100.75 54587.57 88888.00 2015-10-05 19:21:18.875 278 12477.17 100.75 54587.57 88888.00 2015-10-05 19:21:19.000 278 12477.17 100.72 54587.55 88888.00 2015-10-05 19:21:19.125 278 12477.20 100.75 54587.57 88888.00 2015-10-05 19:21:19.250 278 12477.17 100.75 54587.57 88888.00 2015-10-05 19:21:19.375 278 12477.20 100.75 54587.55 88888.00 2015-10-05 19:21:19.500 278 12477.25 100.78 54587.57 88888.00 2015-10-05 19:21:19.625 278 12477.23 100.78 54587.57 88888.00 2015-10-05 19:21:19.750 278 12477.25 100.78 54587.57 88888.00 2015-10-05 19:21:19.875 278 12477.23 100.78 54587.57 88888.00 2015-10-05 19:21:20.000 278 12477.20 100.78 54587.55 88888.00 2015-10-05 19:21:20.125 278 12477.12 100.78 54587.57 88888.00 2015-10-05 19:21:20.250 278 12477.05 100.80 54587.57 88888.00 2015-10-05 19:21:20.375 278 12477.10 100.78 54587.57 88888.00 2015-10-05 19:21:20.500 278 12477.08 100.80 54587.57 88888.00 2015-10-05 19:21:20.625 278 12477.08 100.80 54587.57 88888.00 2015-10-05 19:21:20.750 278 12477.12 100.80 54587.57 88888.00 2015-10-05 19:21:20.875 278 12477.17 100.78 54587.57 88888.00 2015-10-05 19:21:21.000 278 12477.17 100.75 54587.57 88888.00 2015-10-05 19:21:21.125 278 12477.12 100.78 54587.57 88888.00 2015-10-05 19:21:21.250 278 12477.10 100.80 54587.57 88888.00 2015-10-05 19:21:21.375 278 12477.17 100.78 54587.53 88888.00 2015-10-05 19:21:21.500 278 12477.20 100.78 54587.55 88888.00 2015-10-05 19:21:21.625 278 12477.27 100.75 54587.55 88888.00 2015-10-05 19:21:21.750 278 12477.23 100.78 54587.57 88888.00 2015-10-05 19:21:21.875 278 12477.23 100.78 54587.60 88888.00 2015-10-05 19:21:22.000 278 12477.20 100.78 54587.57 88888.00 2015-10-05 19:21:22.125 278 12477.17 100.75 54587.60 88888.00 2015-10-05 19:21:22.250 278 12477.20 100.78 54587.57 88888.00 2015-10-05 19:21:22.375 278 12477.25 100.80 54587.60 88888.00 2015-10-05 19:21:22.500 278 12477.23 100.83 54587.62 88888.00 2015-10-05 19:21:22.625 278 12477.12 100.78 54587.62 88888.00 2015-10-05 19:21:22.750 278 12477.10 100.78 54587.60 88888.00 2015-10-05 19:21:22.875 278 12477.15 100.78 54587.57 88888.00 2015-10-05 19:21:23.000 278 12477.17 100.78 54587.55 88888.00 2015-10-05 19:21:23.125 278 12477.17 100.78 54587.57 88888.00 2015-10-05 19:21:23.250 278 12477.12 100.78 54587.57 88888.00 2015-10-05 19:21:23.375 278 12477.15 100.75 54587.57 88888.00 2015-10-05 19:21:23.500 278 12477.12 100.78 54587.57 88888.00 2015-10-05 19:21:23.625 278 12477.08 100.78 54587.55 88888.00 2015-10-05 19:21:23.750 278 12477.05 100.75 54587.60 88888.00 2015-10-05 19:21:23.875 278 12477.08 100.78 54587.60 88888.00 2015-10-05 19:21:24.000 278 12477.12 100.75 54587.60 88888.00 2015-10-05 19:21:24.125 278 12477.15 100.78 54587.60 88888.00 2015-10-05 19:21:24.250 278 12477.10 100.78 54587.57 88888.00 2015-10-05 19:21:24.375 278 12477.10 100.78 54587.57 88888.00 2015-10-05 19:21:24.500 278 12477.12 100.75 54587.57 88888.00 2015-10-05 19:21:24.625 278 12477.23 100.75 54587.60 88888.00 2015-10-05 19:21:24.750 278 12477.25 100.75 54587.60 88888.00 2015-10-05 19:21:24.875 278 12477.25 100.78 54587.60 88888.00 2015-10-05 19:21:25.000 278 12477.20 100.75 54587.62 88888.00 2015-10-05 19:21:25.125 278 12477.20 100.75 54587.62 88888.00 2015-10-05 19:21:25.250 278 12477.20 100.75 54587.62 88888.00 2015-10-05 19:21:25.375 278 12477.12 100.75 54587.60 88888.00 2015-10-05 19:21:25.500 278 12477.02 100.75 54587.62 88888.00 2015-10-05 19:21:25.625 278 12477.05 100.72 54587.60 88888.00 2015-10-05 19:21:25.750 278 12477.08 100.70 54587.60 88888.00 2015-10-05 19:21:25.875 278 12477.12 100.72 54587.60 88888.00 2015-10-05 19:21:26.000 278 12477.15 100.75 54587.57 88888.00 2015-10-05 19:21:26.125 278 12477.17 100.75 54587.57 88888.00 2015-10-05 19:21:26.250 278 12477.10 100.72 54587.60 88888.00 2015-10-05 19:21:26.375 278 12477.10 100.75 54587.60 88888.00 2015-10-05 19:21:26.500 278 12477.08 100.72 54587.60 88888.00 2015-10-05 19:21:26.625 278 12477.08 100.72 54587.60 88888.00 2015-10-05 19:21:26.750 278 12477.08 100.72 54587.62 88888.00 2015-10-05 19:21:26.875 278 12477.05 100.70 54587.60 88888.00 2015-10-05 19:21:27.000 278 12477.00 100.72 54587.60 88888.00 2015-10-05 19:21:27.125 278 12477.00 100.75 54587.60 88888.00 2015-10-05 19:21:27.250 278 12477.02 100.72 54587.62 88888.00 2015-10-05 19:21:27.375 278 12477.08 100.72 54587.60 88888.00 2015-10-05 19:21:27.500 278 12477.08 100.70 54587.62 88888.00 2015-10-05 19:21:27.625 278 12477.05 100.72 54587.62 88888.00 2015-10-05 19:21:27.750 278 12476.98 100.72 54587.62 88888.00 2015-10-05 19:21:27.875 278 12477.02 100.75 54587.62 88888.00 2015-10-05 19:21:28.000 278 12477.05 100.72 54587.62 88888.00 2015-10-05 19:21:28.125 278 12477.12 100.70 54587.62 88888.00 2015-10-05 19:21:28.250 278 12477.05 100.70 54587.62 88888.00 2015-10-05 19:21:28.375 278 12477.00 100.70 54587.60 88888.00 2015-10-05 19:21:28.500 278 12477.02 100.70 54587.60 88888.00 2015-10-05 19:21:28.625 278 12477.05 100.67 54587.60 88888.00 2015-10-05 19:21:28.750 278 12477.00 100.67 54587.60 88888.00 2015-10-05 19:21:28.875 278 12476.98 100.67 54587.62 88888.00 2015-10-05 19:21:29.000 278 12476.98 100.65 54587.62 88888.00 2015-10-05 19:21:29.125 278 12476.98 100.67 54587.65 88888.00 2015-10-05 19:21:29.250 278 12476.98 100.67 54587.65 88888.00 2015-10-05 19:21:29.375 278 12476.98 100.67 54587.62 88888.00 2015-10-05 19:21:29.500 278 12476.95 100.67 54587.65 88888.00 2015-10-05 19:21:29.625 278 12476.95 100.67 54587.60 88888.00 2015-10-05 19:21:29.750 278 12476.98 100.70 54587.62 88888.00 2015-10-05 19:21:29.875 278 12477.02 100.67 54587.60 88888.00 2015-10-05 19:21:30.000 278 12477.00 100.67 54587.62 88888.00 2015-10-05 19:21:30.125 278 12476.98 100.70 54587.65 88888.00 2015-10-05 19:21:30.250 278 12476.90 100.67 54587.65 88888.00 2015-10-05 19:21:30.375 278 12476.85 100.67 54587.62 88888.00 2015-10-05 19:21:30.500 278 12476.83 100.65 54587.60 88888.00 2015-10-05 19:21:30.625 278 12476.85 100.65 54587.65 88888.00 2015-10-05 19:21:30.750 278 12476.85 100.65 54587.62 88888.00 2015-10-05 19:21:30.875 278 12476.88 100.65 54587.62 88888.00 2015-10-05 19:21:31.000 278 12476.85 100.67 54587.68 88888.00 2015-10-05 19:21:31.125 278 12476.83 100.70 54587.65 88888.00 2015-10-05 19:21:31.250 278 12476.75 100.67 54587.62 88888.00 2015-10-05 19:21:31.375 278 12476.75 100.62 54587.65 88888.00 2015-10-05 19:21:31.500 278 12476.75 100.62 54587.65 88888.00 2015-10-05 19:21:31.625 278 12476.80 100.62 54587.68 88888.00 2015-10-05 19:21:31.750 278 12476.80 100.65 54587.65 88888.00 2015-10-05 19:21:31.875 278 12476.80 100.62 54587.68 88888.00 2015-10-05 19:21:32.000 278 12476.83 100.65 54587.65 88888.00 2015-10-05 19:21:32.125 278 12476.80 100.65 54587.65 88888.00 2015-10-05 19:21:32.250 278 12476.75 100.60 54587.65 88888.00 2015-10-05 19:21:32.375 278 12476.77 100.62 54587.65 88888.00 2015-10-05 19:21:32.500 278 12476.73 100.65 54587.65 88888.00 2015-10-05 19:21:32.625 278 12476.70 100.65 54587.65 88888.00 2015-10-05 19:21:32.750 278 12476.73 100.65 54587.68 88888.00 2015-10-05 19:21:32.875 278 12476.70 100.67 54587.68 88888.00 2015-10-05 19:21:33.000 278 12476.70 100.67 54587.68 88888.00 2015-10-05 19:21:33.125 278 12476.73 100.65 54587.68 88888.00 2015-10-05 19:21:33.250 278 12476.73 100.65 54587.68 88888.00 2015-10-05 19:21:33.375 278 12476.77 100.65 54587.65 88888.00 2015-10-05 19:21:33.500 278 12476.75 100.67 54587.65 88888.00 2015-10-05 19:21:33.625 278 12476.73 100.65 54587.65 88888.00 2015-10-05 19:21:33.750 278 12476.77 100.62 54587.62 88888.00 2015-10-05 19:21:33.875 278 12476.80 100.65 54587.62 88888.00 2015-10-05 19:21:34.000 278 12476.77 100.62 54587.65 88888.00 2015-10-05 19:21:34.125 278 12476.65 100.65 54587.65 88888.00 2015-10-05 19:21:34.250 278 12476.60 100.65 54587.68 88888.00 2015-10-05 19:21:34.375 278 12476.70 100.65 54587.68 88888.00 2015-10-05 19:21:34.500 278 12476.70 100.65 54587.65 88888.00 2015-10-05 19:21:34.625 278 12476.65 100.62 54587.65 88888.00 2015-10-05 19:21:34.750 278 12476.60 100.62 54587.65 88888.00 2015-10-05 19:21:34.875 278 12476.58 100.65 54587.68 88888.00 2015-10-05 19:21:35.000 278 12476.55 100.65 54587.65 88888.00 2015-10-05 19:21:35.125 278 12476.52 100.62 54587.68 88888.00 2015-10-05 19:21:35.250 278 12476.48 100.62 54587.65 88888.00 2015-10-05 19:21:35.375 278 12476.58 100.62 54587.65 88888.00 2015-10-05 19:21:35.500 278 12476.60 100.65 54587.68 88888.00 2015-10-05 19:21:35.625 278 12476.58 100.65 54587.65 88888.00 2015-10-05 19:21:35.750 278 12476.55 100.62 54587.68 88888.00 2015-10-05 19:21:35.875 278 12476.48 100.65 54587.68 88888.00 2015-10-05 19:21:36.000 278 12476.42 100.65 54587.68 88888.00 2015-10-05 19:21:36.125 278 12476.42 100.67 54587.68 88888.00 2015-10-05 19:21:36.250 278 12476.42 100.65 54587.70 88888.00 2015-10-05 19:21:36.375 278 12476.42 100.62 54587.70 88888.00 2015-10-05 19:21:36.500 278 12476.42 100.62 54587.70 88888.00 2015-10-05 19:21:36.625 278 12476.42 100.65 54587.70 88888.00 2015-10-05 19:21:36.750 278 12476.48 100.65 54587.70 88888.00 2015-10-05 19:21:36.875 278 12476.48 100.67 54587.70 88888.00 2015-10-05 19:21:37.000 278 12476.50 100.67 54587.70 88888.00 2015-10-05 19:21:37.125 278 12476.45 100.70 54587.70 88888.00 2015-10-05 19:21:37.250 278 12476.42 100.67 54587.70 88888.00 2015-10-05 19:21:37.375 278 12476.48 100.67 54587.68 88888.00 2015-10-05 19:21:37.500 278 12476.50 100.65 54587.70 88888.00 2015-10-05 19:21:37.625 278 12476.48 100.67 54587.72 88888.00 2015-10-05 19:21:37.750 278 12476.48 100.65 54587.70 88888.00 2015-10-05 19:21:37.875 278 12476.48 100.65 54587.70 88888.00 2015-10-05 19:21:38.000 278 12476.42 100.67 54587.70 88888.00 2015-10-05 19:21:38.125 278 12476.45 100.67 54587.72 88888.00 2015-10-05 19:21:38.250 278 12476.38 100.65 54587.70 88888.00 2015-10-05 19:21:38.375 278 12476.42 100.65 54587.70 88888.00 2015-10-05 19:21:38.500 278 12476.45 100.67 54587.72 88888.00 2015-10-05 19:21:38.625 278 12476.45 100.70 54587.72 88888.00 2015-10-05 19:21:38.750 278 12476.48 100.67 54587.72 88888.00 2015-10-05 19:21:38.875 278 12476.48 100.70 54587.72 88888.00 2015-10-05 19:21:39.000 278 12476.42 100.67 54587.70 88888.00 2015-10-05 19:21:39.125 278 12476.38 100.67 54587.70 88888.00 2015-10-05 19:21:39.250 278 12476.30 100.67 54587.70 88888.00 2015-10-05 19:21:39.375 278 12476.30 100.65 54587.72 88888.00 2015-10-05 19:21:39.500 278 12476.30 100.67 54587.68 88888.00 2015-10-05 19:21:39.625 278 12476.27 100.67 54587.70 88888.00 2015-10-05 19:21:39.750 278 12476.27 100.67 54587.70 88888.00 2015-10-05 19:21:39.875 278 12476.35 100.67 54587.68 88888.00 2015-10-05 19:21:40.000 278 12476.38 100.65 54587.65 88888.00 2015-10-05 19:21:40.125 278 12476.38 100.67 54587.70 88888.00 2015-10-05 19:21:40.250 278 12476.33 100.67 54587.68 88888.00 2015-10-05 19:21:40.375 278 12476.30 100.67 54587.65 88888.00 2015-10-05 19:21:40.500 278 12476.23 100.70 54587.68 88888.00 2015-10-05 19:21:40.625 278 12476.20 100.70 54587.68 88888.00 2015-10-05 19:21:40.750 278 12476.17 100.67 54587.68 88888.00 2015-10-05 19:21:40.875 278 12476.15 100.67 54587.70 88888.00 2015-10-05 19:21:41.000 278 12476.17 100.70 54587.68 88888.00 2015-10-05 19:21:41.125 278 12476.20 100.70 54587.70 88888.00 2015-10-05 19:21:41.250 278 12476.23 100.65 54587.70 88888.00 2015-10-05 19:21:41.375 278 12476.25 100.67 54587.68 88888.00 2015-10-05 19:21:41.500 278 12476.20 100.65 54587.68 88888.00 2015-10-05 19:21:41.625 278 12476.17 100.67 54587.68 88888.00 2015-10-05 19:21:41.750 278 12476.20 100.70 54587.70 88888.00 2015-10-05 19:21:41.875 278 12476.27 100.72 54587.72 88888.00 2015-10-05 19:21:42.000 278 12476.27 100.72 54587.70 88888.00 2015-10-05 19:21:42.125 278 12476.27 100.70 54587.70 88888.00 2015-10-05 19:21:42.250 278 12476.25 100.70 54587.70 88888.00 2015-10-05 19:21:42.375 278 12476.30 100.72 54587.68 88888.00 2015-10-05 19:21:42.500 278 12476.33 100.75 54587.68 88888.00 2015-10-05 19:21:42.625 278 12476.27 100.72 54587.70 88888.00 2015-10-05 19:21:42.750 278 12476.25 100.72 54587.68 88888.00 2015-10-05 19:21:42.875 278 12476.20 100.70 54587.70 88888.00 2015-10-05 19:21:43.000 278 12476.25 100.70 54587.70 88888.00 2015-10-05 19:21:43.125 278 12476.30 100.70 54587.68 88888.00 2015-10-05 19:21:43.250 278 12476.27 100.70 54587.70 88888.00 2015-10-05 19:21:43.375 278 12476.30 100.70 54587.70 88888.00 2015-10-05 19:21:43.500 278 12476.25 100.72 54587.70 88888.00 2015-10-05 19:21:43.625 278 12476.20 100.75 54587.72 88888.00 2015-10-05 19:21:43.750 278 12476.17 100.75 54587.72 88888.00 2015-10-05 19:21:43.875 278 12476.17 100.72 54587.72 88888.00 2015-10-05 19:21:44.000 278 12476.15 100.72 54587.70 88888.00 2015-10-05 19:21:44.125 278 12476.20 100.75 54587.70 88888.00 2015-10-05 19:21:44.250 278 12476.27 100.72 54587.70 88888.00 2015-10-05 19:21:44.375 278 12476.27 100.72 54587.72 88888.00 2015-10-05 19:21:44.500 278 12476.30 100.75 54587.70 88888.00 2015-10-05 19:21:44.625 278 12476.27 100.72 54587.70 88888.00 2015-10-05 19:21:44.750 278 12476.23 100.75 54587.70 88888.00 2015-10-05 19:21:44.875 278 12476.23 100.75 54587.70 88888.00 2015-10-05 19:21:45.000 278 12476.23 100.75 54587.70 88888.00 2015-10-05 19:21:45.125 278 12476.30 100.72 54587.70 88888.00 2015-10-05 19:21:45.250 278 12476.25 100.72 54587.70 88888.00 2015-10-05 19:21:45.375 278 12476.20 100.72 54587.72 88888.00 2015-10-05 19:21:45.500 278 12476.15 100.72 54587.70 88888.00 2015-10-05 19:21:45.625 278 12476.17 100.70 54587.68 88888.00 2015-10-05 19:21:45.750 278 12476.17 100.75 54587.68 88888.00 2015-10-05 19:21:45.875 278 12476.15 100.75 54587.68 88888.00 2015-10-05 19:21:46.000 278 12476.10 100.75 54587.68 88888.00 2015-10-05 19:21:46.125 278 12476.10 100.75 54587.72 88888.00 2015-10-05 19:21:46.250 278 12476.12 100.75 54587.70 88888.00 2015-10-05 19:21:46.375 278 12476.12 100.75 54587.70 88888.00 2015-10-05 19:21:46.500 278 12476.17 100.72 54587.70 88888.00 2015-10-05 19:21:46.625 278 12476.20 100.78 54587.68 88888.00 2015-10-05 19:21:46.750 278 12476.20 100.78 54587.70 88888.00 2015-10-05 19:21:46.875 278 12476.15 100.75 54587.70 88888.00 2015-10-05 19:21:47.000 278 12476.15 100.75 54587.72 88888.00 2015-10-05 19:21:47.125 278 12476.17 100.75 54587.70 88888.00 2015-10-05 19:21:47.250 278 12476.08 100.78 54587.70 88888.00 2015-10-05 19:21:47.375 278 12476.10 100.75 54587.68 88888.00 2015-10-05 19:21:47.500 278 12476.12 100.72 54587.68 88888.00 2015-10-05 19:21:47.625 278 12476.12 100.72 54587.70 88888.00 2015-10-05 19:21:47.750 278 12476.12 100.75 54587.72 88888.00 2015-10-05 19:21:47.875 278 12476.17 100.75 54587.68 88888.00 2015-10-05 19:21:48.000 278 12476.23 100.72 54587.65 88888.00 2015-10-05 19:21:48.125 278 12476.15 100.72 54587.68 88888.00 2015-10-05 19:21:48.250 278 12476.10 100.72 54587.65 88888.00 2015-10-05 19:21:48.375 278 12476.15 100.75 54587.62 88888.00 2015-10-05 19:21:48.500 278 12476.15 100.75 54587.65 88888.00 2015-10-05 19:21:48.625 278 12476.17 100.75 54587.68 88888.00 2015-10-05 19:21:48.750 278 12476.15 100.80 54587.68 88888.00 2015-10-05 19:21:48.875 278 12476.15 100.78 54587.65 88888.00 2015-10-05 19:21:49.000 278 12476.17 100.75 54587.65 88888.00 2015-10-05 19:21:49.125 278 12476.20 100.75 54587.65 88888.00 2015-10-05 19:21:49.250 278 12476.20 100.75 54587.65 88888.00 2015-10-05 19:21:49.375 278 12476.23 100.75 54587.62 88888.00 2015-10-05 19:21:49.500 278 12476.20 100.75 54587.65 88888.00 2015-10-05 19:21:49.625 278 12476.20 100.75 54587.65 88888.00 2015-10-05 19:21:49.750 278 12476.20 100.75 54587.65 88888.00 2015-10-05 19:21:49.875 278 12476.15 100.75 54587.65 88888.00 2015-10-05 19:21:50.000 278 12476.17 100.75 54587.62 88888.00 2015-10-05 19:21:50.125 278 12476.17 100.75 54587.62 88888.00 2015-10-05 19:21:50.250 278 12476.12 100.72 54587.62 88888.00 2015-10-05 19:21:50.375 278 12476.15 100.70 54587.65 88888.00 2015-10-05 19:21:50.500 278 12476.17 100.70 54587.62 88888.00 2015-10-05 19:21:50.625 278 12476.15 100.70 54587.60 88888.00 2015-10-05 19:21:50.750 278 12476.08 100.72 54587.60 88888.00 2015-10-05 19:21:50.875 278 12476.05 100.72 54587.57 88888.00 2015-10-05 19:21:51.000 278 12476.08 100.72 54587.60 88888.00 2015-10-05 19:21:51.125 278 12476.10 100.78 54587.65 88888.00 2015-10-05 19:21:51.250 278 12476.10 100.78 54587.62 88888.00 2015-10-05 19:21:51.375 278 12476.08 100.75 54587.60 88888.00 2015-10-05 19:21:51.500 278 12476.05 100.75 54587.60 88888.00 2015-10-05 19:21:51.625 278 12476.08 100.75 54587.60 88888.00 2015-10-05 19:21:51.750 278 12476.12 100.75 54587.57 88888.00 2015-10-05 19:21:51.875 278 12476.15 100.75 54587.55 88888.00 2015-10-05 19:21:52.000 278 12476.15 100.78 54587.55 88888.00 2015-10-05 19:21:52.125 278 12476.17 100.78 54587.57 88888.00 2015-10-05 19:21:52.250 278 12476.10 100.78 54587.55 88888.00 2015-10-05 19:21:52.375 278 12476.08 100.78 54587.57 88888.00 2015-10-05 19:21:52.500 278 12476.05 100.80 54587.60 88888.00 2015-10-05 19:21:52.625 278 12476.05 100.80 54587.60 88888.00 2015-10-05 19:21:52.750 278 12476.05 100.78 54587.60 88888.00 2015-10-05 19:21:52.875 278 12476.12 100.80 54587.57 88888.00 2015-10-05 19:21:53.000 278 12476.12 100.80 54587.55 88888.00 2015-10-05 19:21:53.125 278 12476.10 100.75 54587.57 88888.00 2015-10-05 19:21:53.250 278 12476.05 100.78 54587.57 88888.00 2015-10-05 19:21:53.375 278 12476.08 100.83 54587.57 88888.00 2015-10-05 19:21:53.500 278 12476.08 100.83 54587.57 88888.00 2015-10-05 19:21:53.625 278 12476.08 100.80 54587.55 88888.00 2015-10-05 19:21:53.750 278 12476.08 100.78 54587.55 88888.00 2015-10-05 19:21:53.875 278 12476.12 100.78 54587.55 88888.00 2015-10-05 19:21:54.000 278 12476.12 100.80 54587.55 88888.00 2015-10-05 19:21:54.125 278 12476.12 100.80 54587.55 88888.00 2015-10-05 19:21:54.250 278 12476.08 100.83 54587.57 88888.00 2015-10-05 19:21:54.375 278 12476.10 100.83 54587.55 88888.00 2015-10-05 19:21:54.500 278 12476.12 100.80 54587.57 88888.00 2015-10-05 19:21:54.625 278 12476.12 100.83 54587.57 88888.00 2015-10-05 19:21:54.750 278 12476.12 100.83 54587.55 88888.00 2015-10-05 19:21:54.875 278 12476.12 100.85 54587.55 88888.00 2015-10-05 19:21:55.000 278 12476.12 100.85 54587.55 88888.00 2015-10-05 19:21:55.125 278 12476.12 100.83 54587.50 88888.00 2015-10-05 19:21:55.250 278 12476.10 100.80 54587.50 88888.00 2015-10-05 19:21:55.375 278 12476.05 100.80 54587.50 88888.00 2015-10-05 19:21:55.500 278 12476.05 100.83 54587.50 88888.00 2015-10-05 19:21:55.625 278 12476.10 100.85 54587.50 88888.00 2015-10-05 19:21:55.750 278 12476.10 100.83 54587.53 88888.00 2015-10-05 19:21:55.875 278 12476.05 100.85 54587.53 88888.00 2015-10-05 19:21:56.000 278 12476.02 100.85 54587.50 88888.00 2015-10-05 19:21:56.125 278 12476.00 100.83 54587.47 88888.00 2015-10-05 19:21:56.250 278 12476.02 100.83 54587.47 88888.00 2015-10-05 19:21:56.375 278 12476.00 100.85 54587.47 88888.00 2015-10-05 19:21:56.500 278 12475.98 100.85 54587.50 88888.00 2015-10-05 19:21:56.625 278 12475.98 100.88 54587.53 88888.00 2015-10-05 19:21:56.750 278 12476.00 100.88 54587.53 88888.00 2015-10-05 19:21:56.875 278 12475.98 100.85 54587.50 88888.00 2015-10-05 19:21:57.000 278 12475.95 100.85 54587.47 88888.00 2015-10-05 19:21:57.125 278 12475.95 100.85 54587.50 88888.00 2015-10-05 19:21:57.250 278 12475.92 100.85 54587.50 88888.00 2015-10-05 19:21:57.375 278 12475.95 100.85 54587.47 88888.00 2015-10-05 19:21:57.500 278 12476.00 100.90 54587.50 88888.00 2015-10-05 19:21:57.625 278 12476.02 100.92 54587.47 88888.00 2015-10-05 19:21:57.750 278 12476.00 100.92 54587.45 88888.00 2015-10-05 19:21:57.875 278 12476.00 100.92 54587.47 88888.00 2015-10-05 19:21:58.000 278 12476.00 100.92 54587.45 88888.00 2015-10-05 19:21:58.125 278 12476.05 100.92 54587.47 88888.00 2015-10-05 19:21:58.250 278 12475.98 100.92 54587.45 88888.00 2015-10-05 19:21:58.375 278 12475.98 100.92 54587.43 88888.00 2015-10-05 19:21:58.500 278 12476.00 100.92 54587.43 88888.00 2015-10-05 19:21:58.625 278 12476.02 100.92 54587.43 88888.00 2015-10-05 19:21:58.750 278 12476.05 100.92 54587.45 88888.00 2015-10-05 19:21:58.875 278 12476.00 100.92 54587.45 88888.00 2015-10-05 19:21:59.000 278 12476.00 100.92 54587.43 88888.00 2015-10-05 19:21:59.125 278 12476.08 100.92 54587.40 88888.00 2015-10-05 19:21:59.250 278 12476.05 100.92 54587.40 88888.00 2015-10-05 19:21:59.375 278 12475.98 100.95 54587.40 88888.00 2015-10-05 19:21:59.500 278 12475.95 100.95 54587.43 88888.00 2015-10-05 19:21:59.625 278 12475.95 100.95 54587.43 88888.00 2015-10-05 19:21:59.750 278 12476.02 100.95 54587.40 88888.00 2015-10-05 19:21:59.875 278 12476.02 100.92 54587.40 88888.00 2015-10-05 19:22:00.000 278 12475.95 100.92 54587.35 88888.00 2015-10-05 19:22:00.125 278 12475.92 100.95 54587.38 88888.00 2015-10-05 19:22:00.250 278 12475.95 100.97 54587.38 88888.00 2015-10-05 19:22:00.375 278 12476.00 100.97 54587.38 88888.00 2015-10-05 19:22:00.500 278 12475.98 100.97 54587.40 88888.00 2015-10-05 19:22:00.625 278 12475.98 101.03 54587.40 88888.00 2015-10-05 19:22:00.750 278 12475.98 101.00 54587.38 88888.00 2015-10-05 19:22:00.875 278 12475.98 101.00 54587.38 88888.00 2015-10-05 19:22:01.000 278 12475.98 101.03 54587.38 88888.00 2015-10-05 19:22:01.125 278 12476.02 101.05 54587.40 88888.00 2015-10-05 19:22:01.250 278 12476.05 101.03 54587.40 88888.00 2015-10-05 19:22:01.375 278 12476.08 101.05 54587.38 88888.00 2015-10-05 19:22:01.500 278 12476.10 100.97 54587.38 88888.00 2015-10-05 19:22:01.625 278 12476.05 101.00 54587.35 88888.00 2015-10-05 19:22:01.750 278 12476.05 101.03 54587.32 88888.00 2015-10-05 19:22:01.875 278 12476.05 101.03 54587.32 88888.00 2015-10-05 19:22:02.000 278 12476.02 101.03 54587.32 88888.00 2015-10-05 19:22:02.125 278 12476.00 101.08 54587.35 88888.00 2015-10-05 19:22:02.250 278 12475.95 101.03 54587.35 88888.00 2015-10-05 19:22:02.375 278 12475.98 101.05 54587.35 88888.00 2015-10-05 19:22:02.500 278 12475.98 101.05 54587.35 88888.00 2015-10-05 19:22:02.625 278 12476.00 101.08 54587.35 88888.00 2015-10-05 19:22:02.750 278 12475.98 101.08 54587.35 88888.00 2015-10-05 19:22:02.875 278 12475.98 101.08 54587.35 88888.00 2015-10-05 19:22:03.000 278 12476.00 101.10 54587.32 88888.00 2015-10-05 19:22:03.125 278 12476.05 101.10 54587.32 88888.00 2015-10-05 19:22:03.250 278 12476.02 101.10 54587.35 88888.00 2015-10-05 19:22:03.375 278 12476.02 101.12 54587.35 88888.00 2015-10-05 19:22:03.500 278 12475.95 101.12 54587.32 88888.00 2015-10-05 19:22:03.625 278 12475.95 101.10 54587.30 88888.00 2015-10-05 19:22:03.750 278 12476.00 101.10 54587.32 88888.00 2015-10-05 19:22:03.875 278 12476.00 101.10 54587.30 88888.00 2015-10-05 19:22:04.000 278 12475.98 101.10 54587.30 88888.00 2015-10-05 19:22:04.125 278 12476.02 101.10 54587.30 88888.00 2015-10-05 19:22:04.250 278 12476.02 101.10 54587.30 88888.00 2015-10-05 19:22:04.375 278 12476.02 101.10 54587.28 88888.00 2015-10-05 19:22:04.500 278 12476.00 101.10 54587.28 88888.00 2015-10-05 19:22:04.625 278 12475.98 101.12 54587.30 88888.00 2015-10-05 19:22:04.750 278 12475.98 101.17 54587.30 88888.00 2015-10-05 19:22:04.875 278 12475.98 101.15 54587.30 88888.00 2015-10-05 19:22:05.000 278 12476.02 101.15 54587.25 88888.00 2015-10-05 19:22:05.125 278 12476.00 101.15 54587.28 88888.00 2015-10-05 19:22:05.250 278 12476.00 101.17 54587.30 88888.00 2015-10-05 19:22:05.375 278 12476.08 101.20 54587.30 88888.00 2015-10-05 19:22:05.500 278 12476.02 101.20 54587.28 88888.00 2015-10-05 19:22:05.625 278 12475.98 101.15 54587.30 88888.00 2015-10-05 19:22:05.750 278 12475.98 101.17 54587.28 88888.00 2015-10-05 19:22:05.875 278 12476.02 101.22 54587.25 88888.00 2015-10-05 19:22:06.000 278 12476.02 101.25 54587.25 88888.00 2015-10-05 19:22:06.125 278 12476.00 101.25 54587.25 88888.00 2015-10-05 19:22:06.250 278 12476.00 101.22 54587.22 88888.00 2015-10-05 19:22:06.375 278 12476.02 101.22 54587.22 88888.00 2015-10-05 19:22:06.500 278 12476.00 101.22 54587.22 88888.00 2015-10-05 19:22:06.625 278 12475.92 101.22 54587.22 88888.00 2015-10-05 19:22:06.750 278 12475.98 101.22 54587.22 88888.00 2015-10-05 19:22:06.875 278 12476.05 101.25 54587.22 88888.00 2015-10-05 19:22:07.000 278 12476.10 101.25 54587.18 88888.00 2015-10-05 19:22:07.125 278 12476.15 101.25 54587.20 88888.00 2015-10-05 19:22:07.250 278 12476.08 101.25 54587.22 88888.00 2015-10-05 19:22:07.375 278 12476.02 101.28 54587.20 88888.00 2015-10-05 19:22:07.500 278 12476.00 101.30 54587.20 88888.00 2015-10-05 19:22:07.625 278 12476.02 101.28 54587.20 88888.00 2015-10-05 19:22:07.750 278 12476.05 101.25 54587.18 88888.00 2015-10-05 19:22:07.875 278 12476.10 101.25 54587.18 88888.00 2015-10-05 19:22:08.000 278 12476.10 101.28 54587.18 88888.00 2015-10-05 19:22:08.125 278 12476.08 101.28 54587.20 88888.00 2015-10-05 19:22:08.250 278 12476.05 101.25 54587.18 88888.00 2015-10-05 19:22:08.375 278 12476.00 101.28 54587.18 88888.00 2015-10-05 19:22:08.500 278 12475.98 101.33 54587.18 88888.00 2015-10-05 19:22:08.625 278 12475.98 101.35 54587.20 88888.00 2015-10-05 19:22:08.750 278 12475.98 101.35 54587.18 88888.00 2015-10-05 19:22:08.875 278 12475.98 101.33 54587.18 88888.00 2015-10-05 19:22:09.000 278 12475.92 101.33 54587.15 88888.00 2015-10-05 19:22:09.125 278 12475.95 101.35 54587.18 88888.00 2015-10-05 19:22:09.250 278 12476.00 101.33 54587.15 88888.00 2015-10-05 19:22:09.375 278 12476.05 101.35 54587.15 88888.00 2015-10-05 19:22:09.500 278 12476.02 101.38 54587.15 88888.00 2015-10-05 19:22:09.625 278 12476.02 101.33 54587.18 88888.00 2015-10-05 19:22:09.750 278 12476.02 101.38 54587.18 88888.00 2015-10-05 19:22:09.875 278 12476.02 101.40 54587.15 88888.00 2015-10-05 19:22:10.000 278 12476.02 101.35 54587.12 88888.00 2015-10-05 19:22:10.125 278 12476.05 101.35 54587.12 88888.00 2015-10-05 19:22:10.250 278 12476.05 101.35 54587.18 88888.00 2015-10-05 19:22:10.375 278 12476.05 101.38 54587.18 88888.00 2015-10-05 19:22:10.500 278 12476.02 101.38 54587.15 88888.00 2015-10-05 19:22:10.625 278 12476.00 101.40 54587.12 88888.00 2015-10-05 19:22:10.750 278 12475.98 101.42 54587.10 88888.00 2015-10-05 19:22:10.875 278 12475.95 101.42 54587.10 88888.00 2015-10-05 19:22:11.000 278 12475.98 101.42 54587.12 88888.00 2015-10-05 19:22:11.125 278 12476.05 101.42 54587.12 88888.00 2015-10-05 19:22:11.250 278 12476.05 101.42 54587.10 88888.00 2015-10-05 19:22:11.375 278 12476.02 101.45 54587.10 88888.00 2015-10-05 19:22:11.500 278 12476.02 101.42 54587.07 88888.00 2015-10-05 19:22:11.625 278 12476.02 101.45 54587.07 88888.00 2015-10-05 19:22:11.750 278 12476.05 101.45 54587.12 88888.00 2015-10-05 19:22:11.875 278 12476.10 101.47 54587.10 88888.00 2015-10-05 19:22:12.000 278 12476.08 101.47 54587.10 88888.00 2015-10-05 19:22:12.125 278 12476.02 101.50 54587.12 88888.00 2015-10-05 19:22:12.250 278 12475.95 101.47 54587.10 88888.00 2015-10-05 19:22:12.375 278 12475.98 101.47 54587.07 88888.00 2015-10-05 19:22:12.500 278 12476.00 101.50 54587.10 88888.00 2015-10-05 19:22:12.625 278 12476.02 101.50 54587.10 88888.00 2015-10-05 19:22:12.750 278 12476.02 101.50 54587.10 88888.00 2015-10-05 19:22:12.875 278 12476.00 101.50 54587.07 88888.00 2015-10-05 19:22:13.000 278 12476.00 101.53 54587.05 88888.00 2015-10-05 19:22:13.125 278 12476.00 101.53 54587.07 88888.00 2015-10-05 19:22:13.250 278 12475.95 101.50 54587.07 88888.00 2015-10-05 19:22:13.375 278 12475.95 101.53 54587.10 88888.00 2015-10-05 19:22:13.500 278 12475.98 101.55 54587.10 88888.00 2015-10-05 19:22:13.625 278 12475.95 101.53 54587.10 88888.00 2015-10-05 19:22:13.750 278 12475.92 101.55 54587.07 88888.00 2015-10-05 19:22:13.875 278 12475.95 101.53 54587.05 88888.00 2015-10-05 19:22:14.000 278 12476.00 101.53 54587.05 88888.00 2015-10-05 19:22:14.125 278 12476.00 101.55 54587.05 88888.00 2015-10-05 19:22:14.250 278 12476.00 101.53 54587.05 88888.00 2015-10-05 19:22:14.375 278 12476.05 101.53 54587.03 88888.00 2015-10-05 19:22:14.500 278 12476.00 101.55 54587.03 88888.00 2015-10-05 19:22:14.625 278 12476.00 101.53 54587.03 88888.00 2015-10-05 19:22:14.750 278 12476.00 101.55 54587.05 88888.00 2015-10-05 19:22:14.875 278 12476.00 101.55 54587.05 88888.00 2015-10-05 19:22:15.000 278 12475.98 101.58 54587.05 88888.00 2015-10-05 19:22:15.125 278 12475.98 101.55 54587.03 88888.00 2015-10-05 19:22:15.250 278 12475.90 101.55 54587.05 88888.00 2015-10-05 19:22:15.375 278 12475.95 101.58 54587.03 88888.00 2015-10-05 19:22:15.500 278 12475.98 101.60 54587.05 88888.00 2015-10-05 19:22:15.625 278 12475.98 101.58 54587.03 88888.00 2015-10-05 19:22:15.750 278 12475.98 101.58 54587.03 88888.00 2015-10-05 19:22:15.875 278 12476.00 101.60 54587.03 88888.00 2015-10-05 19:22:16.000 278 12476.00 101.62 54587.03 88888.00 2015-10-05 19:22:16.125 278 12475.95 101.60 54587.05 88888.00 2015-10-05 19:22:16.250 278 12475.92 101.58 54587.05 88888.00 2015-10-05 19:22:16.375 278 12475.98 101.58 54587.05 88888.00 2015-10-05 19:22:16.500 278 12476.00 101.58 54587.03 88888.00 2015-10-05 19:22:16.625 278 12476.02 101.58 54587.03 88888.00 2015-10-05 19:22:16.750 278 12476.00 101.58 54587.03 88888.00 2015-10-05 19:22:16.875 278 12475.98 101.58 54587.03 88888.00 2015-10-05 19:22:17.000 278 12476.00 101.60 54587.05 88888.00 2015-10-05 19:22:17.125 278 12475.98 101.58 54587.05 88888.00 2015-10-05 19:22:17.250 278 12475.95 101.55 54587.03 88888.00 2015-10-05 19:22:17.375 278 12475.95 101.58 54587.00 88888.00 2015-10-05 19:22:17.500 278 12475.95 101.58 54587.03 88888.00 2015-10-05 19:22:17.625 278 12475.92 101.58 54587.03 88888.00 2015-10-05 19:22:17.750 278 12475.90 101.55 54587.03 88888.00 2015-10-05 19:22:17.875 278 12475.95 101.58 54587.03 88888.00 2015-10-05 19:22:18.000 278 12475.98 101.58 54587.00 88888.00 2015-10-05 19:22:18.125 278 12475.92 101.58 54587.03 88888.00 2015-10-05 19:22:18.250 278 12475.92 101.58 54587.03 88888.00 2015-10-05 19:22:18.375 278 12476.00 101.60 54586.97 88888.00 2015-10-05 19:22:18.500 278 12476.00 101.62 54587.00 88888.00 2015-10-05 19:22:18.625 278 12475.98 101.62 54587.03 88888.00 2015-10-05 19:22:18.750 278 12475.98 101.62 54587.00 88888.00 2015-10-05 19:22:18.875 278 12475.95 101.60 54587.03 88888.00 2015-10-05 19:22:19.000 278 12475.95 101.60 54587.00 88888.00 2015-10-05 19:22:19.125 278 12475.92 101.60 54587.00 88888.00 2015-10-05 19:22:19.250 278 12475.95 101.58 54587.05 88888.00 2015-10-05 19:22:19.375 278 12476.00 101.62 54587.03 88888.00 2015-10-05 19:22:19.500 278 12475.98 101.65 54587.03 88888.00 2015-10-05 19:22:19.625 278 12475.92 101.60 54587.03 88888.00 2015-10-05 19:22:19.750 278 12475.90 101.60 54587.00 88888.00 2015-10-05 19:22:19.875 278 12475.92 101.60 54587.00 88888.00 2015-10-05 19:22:20.000 278 12475.95 101.62 54587.00 88888.00 2015-10-05 19:22:20.125 278 12475.88 101.62 54587.00 88888.00 2015-10-05 19:22:20.250 278 12475.83 101.62 54587.03 88888.00 2015-10-05 19:22:20.375 278 12475.85 101.62 54587.00 88888.00 2015-10-05 19:22:20.500 278 12475.85 101.62 54587.03 88888.00 2015-10-05 19:22:20.625 278 12475.88 101.62 54587.00 88888.00 2015-10-05 19:22:20.750 278 12475.85 101.60 54587.00 88888.00 2015-10-05 19:22:20.875 278 12475.83 101.60 54587.03 88888.00 2015-10-05 19:22:21.000 278 12475.77 101.62 54587.03 88888.00 2015-10-05 19:22:21.125 278 12475.80 101.62 54587.03 88888.00 2015-10-05 19:22:21.250 278 12475.85 101.62 54587.05 88888.00 2015-10-05 19:22:21.375 278 12475.90 101.62 54587.05 88888.00 2015-10-05 19:22:21.500 278 12475.92 101.62 54587.03 88888.00 2015-10-05 19:22:21.625 278 12475.95 101.60 54587.00 88888.00 2015-10-05 19:22:21.750 278 12475.95 101.62 54587.00 88888.00 2015-10-05 19:22:21.875 278 12475.98 101.65 54587.00 88888.00 2015-10-05 19:22:22.000 278 12475.92 101.65 54586.97 88888.00 2015-10-05 19:22:22.125 278 12475.85 101.62 54587.00 88888.00 2015-10-05 19:22:22.250 278 12475.80 101.60 54586.97 88888.00 2015-10-05 19:22:22.375 278 12475.83 101.58 54586.95 88888.00 2015-10-05 19:22:22.500 278 12475.88 101.60 54586.97 88888.00 2015-10-05 19:22:22.625 278 12475.90 101.60 54587.00 88888.00 2015-10-05 19:22:22.750 278 12475.88 101.65 54586.97 88888.00 2015-10-05 19:22:22.875 278 12475.88 101.62 54586.97 88888.00 2015-10-05 19:22:23.000 278 12475.80 101.62 54586.95 88888.00 2015-10-05 19:22:23.125 278 12475.83 101.62 54586.97 88888.00 2015-10-05 19:22:23.250 278 12475.85 101.62 54586.97 88888.00 2015-10-05 19:22:23.375 278 12475.88 101.62 54587.00 88888.00 2015-10-05 19:22:23.500 278 12475.80 101.65 54586.97 88888.00 2015-10-05 19:22:23.625 278 12475.77 101.65 54586.97 88888.00 2015-10-05 19:22:23.750 278 12475.83 101.65 54586.97 88888.00 2015-10-05 19:22:23.875 278 12475.83 101.65 54586.95 88888.00 2015-10-05 19:22:24.000 278 12475.77 101.65 54586.95 88888.00 2015-10-05 19:22:24.125 278 12475.83 101.65 54586.97 88888.00 2015-10-05 19:22:24.250 278 12475.83 101.62 54586.95 88888.00 2015-10-05 19:22:24.375 278 12475.83 101.62 54586.95 88888.00 2015-10-05 19:22:24.500 278 12475.80 101.62 54586.97 88888.00 2015-10-05 19:22:24.625 278 12475.77 101.65 54586.95 88888.00 2015-10-05 19:22:24.750 278 12475.75 101.70 54586.95 88888.00 2015-10-05 19:22:24.875 278 12475.75 101.67 54586.95 88888.00 2015-10-05 19:22:25.000 278 12475.77 101.62 54586.93 88888.00 2015-10-05 19:22:25.125 278 12475.77 101.62 54586.93 88888.00 2015-10-05 19:22:25.250 278 12475.77 101.60 54586.93 88888.00 2015-10-05 19:22:25.375 278 12475.77 101.65 54586.93 88888.00 2015-10-05 19:22:25.500 278 12475.75 101.70 54586.93 88888.00 2015-10-05 19:22:25.625 278 12475.75 101.67 54586.93 88888.00 2015-10-05 19:22:25.750 278 12475.83 101.62 54586.90 88888.00 2015-10-05 19:22:25.875 278 12475.80 101.65 54586.90 88888.00 2015-10-05 19:22:26.000 278 12475.75 101.65 54586.93 88888.00 2015-10-05 19:22:26.125 278 12475.70 101.62 54586.95 88888.00 2015-10-05 19:22:26.250 278 12475.65 101.65 54586.95 88888.00 2015-10-05 19:22:26.375 278 12475.70 101.65 54586.95 88888.00 2015-10-05 19:22:26.500 278 12475.67 101.65 54586.93 88888.00 2015-10-05 19:22:26.625 278 12475.73 101.62 54586.88 88888.00 2015-10-05 19:22:26.750 278 12475.70 101.62 54586.93 88888.00 2015-10-05 19:22:26.875 278 12475.70 101.62 54586.93 88888.00 2015-10-05 19:22:27.000 278 12475.75 101.65 54586.90 88888.00 2015-10-05 19:22:27.125 278 12475.77 101.62 54586.90 88888.00 2015-10-05 19:22:27.250 278 12475.70 101.62 54586.90 88888.00 2015-10-05 19:22:27.375 278 12475.75 101.62 54586.93 88888.00 2015-10-05 19:22:27.500 278 12475.80 101.65 54586.88 88888.00 2015-10-05 19:22:27.625 278 12475.77 101.67 54586.88 88888.00 2015-10-05 19:22:27.750 278 12475.73 101.62 54586.88 88888.00 2015-10-05 19:22:27.875 278 12475.75 101.62 54586.90 88888.00 2015-10-05 19:22:28.000 278 12475.75 101.65 54586.88 88888.00 2015-10-05 19:22:28.125 278 12475.75 101.65 54586.85 88888.00 2015-10-05 19:22:28.250 278 12475.77 101.65 54586.85 88888.00 2015-10-05 19:22:28.375 278 12475.80 101.62 54586.85 88888.00 2015-10-05 19:22:28.500 278 12475.83 101.62 54586.88 88888.00 2015-10-05 19:22:28.625 278 12475.85 101.62 54586.88 88888.00 2015-10-05 19:22:28.750 278 12475.83 101.62 54586.85 88888.00 2015-10-05 19:22:28.875 278 12475.80 101.65 54586.82 88888.00 2015-10-05 19:22:29.000 278 12475.85 101.65 54586.85 88888.00 2015-10-05 19:22:29.125 278 12475.83 101.65 54586.85 88888.00 2015-10-05 19:22:29.250 278 12475.75 101.60 54586.88 88888.00 2015-10-05 19:22:29.375 278 12475.80 101.62 54586.85 88888.00 2015-10-05 19:22:29.500 278 12475.75 101.60 54586.85 88888.00 2015-10-05 19:22:29.625 278 12475.73 101.60 54586.85 88888.00 2015-10-05 19:22:29.750 278 12475.75 101.62 54586.85 88888.00 2015-10-05 19:22:29.875 278 12475.77 101.65 54586.88 88888.00 2015-10-05 19:22:30.000 278 12475.77 101.65 54586.82 88888.00 2015-10-05 19:22:30.125 278 12475.75 101.65 54586.82 88888.00 2015-10-05 19:22:30.250 278 12475.67 101.62 54586.88 88888.00 2015-10-05 19:22:30.375 278 12475.70 101.60 54586.88 88888.00 2015-10-05 19:22:30.500 278 12475.77 101.62 54586.88 88888.00 2015-10-05 19:22:30.625 278 12475.73 101.62 54586.85 88888.00 2015-10-05 19:22:30.750 278 12475.65 101.62 54586.88 88888.00 2015-10-05 19:22:30.875 278 12475.70 101.60 54586.88 88888.00 2015-10-05 19:22:31.000 278 12475.75 101.60 54586.85 88888.00 2015-10-05 19:22:31.125 278 12475.75 101.60 54586.85 88888.00 2015-10-05 19:22:31.250 278 12475.67 101.60 54586.85 88888.00 2015-10-05 19:22:31.375 278 12475.70 101.62 54586.85 88888.00 2015-10-05 19:22:31.500 278 12475.67 101.60 54586.85 88888.00 2015-10-05 19:22:31.625 278 12475.67 101.62 54586.88 88888.00 2015-10-05 19:22:31.750 278 12475.67 101.60 54586.85 88888.00 2015-10-05 19:22:31.875 278 12475.67 101.60 54586.85 88888.00 2015-10-05 19:22:32.000 278 12475.67 101.60 54586.82 88888.00 2015-10-05 19:22:32.125 278 12475.67 101.60 54586.80 88888.00 2015-10-05 19:22:32.250 278 12475.62 101.60 54586.85 88888.00 2015-10-05 19:22:32.375 278 12475.60 101.60 54586.82 88888.00 2015-10-05 19:22:32.500 278 12475.58 101.60 54586.85 88888.00 2015-10-05 19:22:32.625 278 12475.58 101.60 54586.80 88888.00 2015-10-05 19:22:32.750 278 12475.60 101.60 54586.82 88888.00 2015-10-05 19:22:32.875 278 12475.60 101.58 54586.82 88888.00 2015-10-05 19:22:33.000 278 12475.60 101.58 54586.82 88888.00 2015-10-05 19:22:33.125 278 12475.65 101.58 54586.85 88888.00 2015-10-05 19:22:33.250 278 12475.62 101.55 54586.85 88888.00 2015-10-05 19:22:33.375 278 12475.58 101.58 54586.85 88888.00 2015-10-05 19:22:33.500 278 12475.58 101.58 54586.88 88888.00 2015-10-05 19:22:33.625 278 12475.62 101.55 54586.80 88888.00 2015-10-05 19:22:33.750 278 12475.55 101.58 54586.85 88888.00 2015-10-05 19:22:33.875 278 12475.55 101.58 54586.88 88888.00 2015-10-05 19:22:34.000 278 12475.60 101.58 54586.85 88888.00 2015-10-05 19:22:34.125 278 12475.62 101.60 54586.85 88888.00 2015-10-05 19:22:34.250 278 12475.58 101.58 54586.82 88888.00 2015-10-05 19:22:34.375 278 12475.58 101.55 54586.88 88888.00 2015-10-05 19:22:34.500 278 12475.50 101.58 54586.85 88888.00 2015-10-05 19:22:34.625 278 12475.48 101.60 54586.85 88888.00 2015-10-05 19:22:34.750 278 12475.50 101.55 54586.85 88888.00 2015-10-05 19:22:34.875 278 12475.52 101.55 54586.85 88888.00 2015-10-05 19:22:35.000 278 12475.52 101.55 54586.82 88888.00 2015-10-05 19:22:35.125 278 12475.58 101.55 54586.82 88888.00 2015-10-05 19:22:35.250 278 12475.50 101.55 54586.85 88888.00 2015-10-05 19:22:35.375 278 12475.50 101.55 54586.82 88888.00 2015-10-05 19:22:35.500 278 12475.55 101.58 54586.88 88888.00 2015-10-05 19:22:35.625 278 12475.58 101.58 54586.88 88888.00 2015-10-05 19:22:35.750 278 12475.55 101.58 54586.88 88888.00 2015-10-05 19:22:35.875 278 12475.50 101.55 54586.85 88888.00 2015-10-05 19:22:36.000 278 12475.45 101.53 54586.85 88888.00 2015-10-05 19:22:36.125 278 12475.48 101.55 54586.82 88888.00 2015-10-05 19:22:36.250 278 12475.50 101.50 54586.82 88888.00 2015-10-05 19:22:36.375 278 12475.50 101.50 54586.82 88888.00 2015-10-05 19:22:36.500 278 12475.45 101.55 54586.85 88888.00 2015-10-05 19:22:36.625 278 12475.42 101.55 54586.85 88888.00 2015-10-05 19:22:36.750 278 12475.40 101.55 54586.85 88888.00 2015-10-05 19:22:36.875 278 12475.45 101.55 54586.85 88888.00 2015-10-05 19:22:37.000 278 12475.48 101.55 54586.82 88888.00 2015-10-05 19:22:37.125 278 12475.52 101.55 54586.80 88888.00 2015-10-05 19:22:37.250 278 12475.48 101.53 54586.82 88888.00 2015-10-05 19:22:37.375 278 12475.42 101.53 54586.82 88888.00 2015-10-05 19:22:37.500 278 12475.40 101.55 54586.85 88888.00 2015-10-05 19:22:37.625 278 12475.40 101.55 54586.82 88888.00 2015-10-05 19:22:37.750 278 12475.42 101.55 54586.85 88888.00 2015-10-05 19:22:37.875 278 12475.40 101.55 54586.82 88888.00 2015-10-05 19:22:38.000 278 12475.40 101.53 54586.80 88888.00 2015-10-05 19:22:38.125 278 12475.42 101.53 54586.82 88888.00 2015-10-05 19:22:38.250 278 12475.35 101.53 54586.85 88888.00 2015-10-05 19:22:38.375 278 12475.38 101.55 54586.88 88888.00 2015-10-05 19:22:38.500 278 12475.35 101.55 54586.82 88888.00 2015-10-05 19:22:38.625 278 12475.40 101.55 54586.80 88888.00 2015-10-05 19:22:38.750 278 12475.45 101.53 54586.82 88888.00 2015-10-05 19:22:38.875 278 12475.42 101.55 54586.82 88888.00 2015-10-05 19:22:39.000 278 12475.42 101.53 54586.80 88888.00 2015-10-05 19:22:39.125 278 12475.40 101.53 54586.78 88888.00 2015-10-05 19:22:39.250 278 12475.33 101.50 54586.78 88888.00 2015-10-05 19:22:39.375 278 12475.40 101.53 54586.78 88888.00 2015-10-05 19:22:39.500 278 12475.42 101.55 54586.82 88888.00 2015-10-05 19:22:39.625 278 12475.40 101.55 54586.82 88888.00 2015-10-05 19:22:39.750 278 12475.40 101.53 54586.80 88888.00 2015-10-05 19:22:39.875 278 12475.40 101.53 54586.80 88888.00 2015-10-05 19:22:40.000 278 12475.30 101.55 54586.80 88888.00 2015-10-05 19:22:40.125 278 12475.33 101.55 54586.80 88888.00 2015-10-05 19:22:40.250 278 12475.30 101.55 54586.82 88888.00 2015-10-05 19:22:40.375 278 12475.33 101.55 54586.78 88888.00 2015-10-05 19:22:40.500 278 12475.38 101.53 54586.80 88888.00 2015-10-05 19:22:40.625 278 12475.30 101.53 54586.80 88888.00 2015-10-05 19:22:40.750 278 12475.30 101.53 54586.80 88888.00 2015-10-05 19:22:40.875 278 12475.33 101.53 54586.78 88888.00 2015-10-05 19:22:41.000 278 12475.38 101.50 54586.80 88888.00 2015-10-05 19:22:41.125 278 12475.42 101.50 54586.78 88888.00 2015-10-05 19:22:41.250 278 12475.38 101.50 54586.78 88888.00 2015-10-05 19:22:41.375 278 12475.40 101.55 54586.80 88888.00 2015-10-05 19:22:41.500 278 12475.35 101.53 54586.80 88888.00 2015-10-05 19:22:41.625 278 12475.27 101.53 54586.78 88888.00 2015-10-05 19:22:41.750 278 12475.33 101.50 54586.80 88888.00 2015-10-05 19:22:41.875 278 12475.40 101.50 54586.78 88888.00 2015-10-05 19:22:42.000 278 12475.45 101.53 54586.78 88888.00 2015-10-05 19:22:42.125 278 12475.38 101.53 54586.82 88888.00 2015-10-05 19:22:42.250 278 12475.30 101.50 54586.78 88888.00 2015-10-05 19:22:42.375 278 12475.27 101.50 54586.75 88888.00 2015-10-05 19:22:42.500 278 12475.33 101.50 54586.78 88888.00 2015-10-05 19:22:42.625 278 12475.35 101.53 54586.78 88888.00 2015-10-05 19:22:42.750 278 12475.40 101.53 54586.78 88888.00 2015-10-05 19:22:42.875 278 12475.40 101.50 54586.78 88888.00 2015-10-05 19:22:43.000 278 12475.40 101.50 54586.78 88888.00 2015-10-05 19:22:43.125 278 12475.38 101.50 54586.78 88888.00 2015-10-05 19:22:43.250 278 12475.35 101.50 54586.78 88888.00 2015-10-05 19:22:43.375 278 12475.35 101.53 54586.75 88888.00 2015-10-05 19:22:43.500 278 12475.27 101.47 54586.78 88888.00 2015-10-05 19:22:43.625 278 12475.33 101.50 54586.75 88888.00 2015-10-05 19:22:43.750 278 12475.38 101.53 54586.72 88888.00 2015-10-05 19:22:43.875 278 12475.40 101.53 54586.72 88888.00 2015-10-05 19:22:44.000 278 12475.35 101.50 54586.75 88888.00 2015-10-05 19:22:44.125 278 12475.35 101.50 54586.78 88888.00 2015-10-05 19:22:44.250 278 12475.33 101.50 54586.75 88888.00 2015-10-05 19:22:44.375 278 12475.33 101.50 54586.72 88888.00 2015-10-05 19:22:44.500 278 12475.30 101.53 54586.75 88888.00 2015-10-05 19:22:44.625 278 12475.38 101.50 54586.75 88888.00 2015-10-05 19:22:44.750 278 12475.35 101.53 54586.75 88888.00 2015-10-05 19:22:44.875 278 12475.35 101.53 54586.72 88888.00 2015-10-05 19:22:45.000 278 12475.35 101.50 54586.70 88888.00 2015-10-05 19:22:45.125 278 12475.30 101.50 54586.72 88888.00 2015-10-05 19:22:45.250 278 12475.33 101.53 54586.72 88888.00 2015-10-05 19:22:45.375 278 12475.38 101.55 54586.75 88888.00 2015-10-05 19:22:45.500 278 12475.33 101.58 54586.75 88888.00 2015-10-05 19:22:45.625 278 12475.27 101.55 54586.72 88888.00 2015-10-05 19:22:45.750 278 12475.33 101.53 54586.72 88888.00 2015-10-05 19:22:45.875 278 12475.33 101.55 54586.70 88888.00 2015-10-05 19:22:46.000 278 12475.40 101.58 54586.72 88888.00 2015-10-05 19:22:46.125 278 12475.40 101.58 54586.70 88888.00 2015-10-05 19:22:46.250 278 12475.35 101.55 54586.70 88888.00 2015-10-05 19:22:46.375 278 12475.40 101.58 54586.68 88888.00 2015-10-05 19:22:46.500 278 12475.42 101.55 54586.68 88888.00 2015-10-05 19:22:46.625 278 12475.33 101.55 54586.68 88888.00 2015-10-05 19:22:46.750 278 12475.30 101.58 54586.68 88888.00 2015-10-05 19:22:46.875 278 12475.35 101.58 54586.68 88888.00 2015-10-05 19:22:47.000 278 12475.38 101.58 54586.65 88888.00 2015-10-05 19:22:47.125 278 12475.33 101.60 54586.68 88888.00 2015-10-05 19:22:47.250 278 12475.27 101.58 54586.68 88888.00 2015-10-05 19:22:47.375 278 12475.27 101.60 54586.65 88888.00 2015-10-05 19:22:47.500 278 12475.30 101.58 54586.65 88888.00 2015-10-05 19:22:47.625 278 12475.27 101.60 54586.65 88888.00 2015-10-05 19:22:47.750 278 12475.27 101.60 54586.65 88888.00 2015-10-05 19:22:47.875 278 12475.27 101.60 54586.65 88888.00 2015-10-05 19:22:48.000 278 12475.30 101.58 54586.68 88888.00 2015-10-05 19:22:48.125 278 12475.27 101.60 54586.68 88888.00 2015-10-05 19:22:48.250 278 12475.27 101.60 54586.68 88888.00 2015-10-05 19:22:48.375 278 12475.30 101.60 54586.65 88888.00 2015-10-05 19:22:48.500 278 12475.30 101.62 54586.62 88888.00 2015-10-05 19:22:48.625 278 12475.27 101.62 54586.62 88888.00 2015-10-05 19:22:48.750 278 12475.25 101.62 54586.68 88888.00 2015-10-05 19:22:48.875 278 12475.23 101.62 54586.65 88888.00 2015-10-05 19:22:49.000 278 12475.23 101.62 54586.65 88888.00 2015-10-05 19:22:49.125 278 12475.17 101.62 54586.62 88888.00 2015-10-05 19:22:49.250 278 12475.23 101.62 54586.65 88888.00 2015-10-05 19:22:49.375 278 12475.30 101.62 54586.62 88888.00 2015-10-05 19:22:49.500 278 12475.30 101.62 54586.65 88888.00 2015-10-05 19:22:49.625 278 12475.30 101.62 54586.65 88888.00 2015-10-05 19:22:49.750 278 12475.38 101.62 54586.62 88888.00 2015-10-05 19:22:49.875 278 12475.38 101.62 54586.62 88888.00 2015-10-05 19:22:50.000 278 12475.30 101.65 54586.62 88888.00 2015-10-05 19:22:50.125 278 12475.23 101.67 54586.62 88888.00 2015-10-05 19:22:50.250 278 12475.23 101.67 54586.65 88888.00 2015-10-05 19:22:50.375 278 12475.27 101.67 54586.62 88888.00 2015-10-05 19:22:50.500 278 12475.25 101.67 54586.62 88888.00 2015-10-05 19:22:50.625 278 12475.25 101.65 54586.62 88888.00 2015-10-05 19:22:50.750 278 12475.27 101.67 54586.60 88888.00 2015-10-05 19:22:50.875 278 12475.33 101.72 54586.60 88888.00 2015-10-05 19:22:51.000 278 12475.27 101.70 54586.62 88888.00 2015-10-05 19:22:51.125 278 12475.33 101.70 54586.60 88888.00 2015-10-05 19:22:51.250 278 12475.27 101.62 54586.60 88888.00 2015-10-05 19:22:51.375 278 12475.27 101.62 54586.57 88888.00 2015-10-05 19:22:51.500 278 12475.27 101.62 54586.57 88888.00 2015-10-05 19:22:51.625 278 12475.33 101.65 54586.60 88888.00 2015-10-05 19:22:51.750 278 12475.35 101.65 54586.62 88888.00 2015-10-05 19:22:51.875 278 12475.33 101.62 54586.62 88888.00 2015-10-05 19:22:52.000 278 12475.30 101.62 54586.60 88888.00 2015-10-05 19:22:52.125 278 12475.27 101.62 54586.60 88888.00 2015-10-05 19:22:52.250 278 12475.27 101.65 54586.60 88888.00 2015-10-05 19:22:52.375 278 12475.23 101.67 54586.60 88888.00 2015-10-05 19:22:52.500 278 12475.20 101.67 54586.60 88888.00 2015-10-05 19:22:52.625 278 12475.12 101.67 54586.60 88888.00 2015-10-05 19:22:52.750 278 12475.10 101.67 54586.57 88888.00 2015-10-05 19:22:52.875 278 12475.12 101.70 54586.60 88888.00 2015-10-05 19:22:53.000 278 12475.15 101.67 54586.60 88888.00 2015-10-05 19:22:53.125 278 12475.17 101.65 54586.60 88888.00 2015-10-05 19:22:53.250 278 12475.23 101.65 54586.57 88888.00 2015-10-05 19:22:53.375 278 12475.25 101.67 54586.60 88888.00 2015-10-05 19:22:53.500 278 12475.17 101.70 54586.57 88888.00 2015-10-05 19:22:53.625 278 12475.20 101.70 54586.57 88888.00 2015-10-05 19:22:53.750 278 12475.20 101.72 54586.55 88888.00 2015-10-05 19:22:53.875 278 12475.23 101.70 54586.55 88888.00 2015-10-05 19:22:54.000 278 12475.23 101.70 54586.55 88888.00 2015-10-05 19:22:54.125 278 12475.17 101.67 54586.55 88888.00 2015-10-05 19:22:54.250 278 12475.17 101.67 54586.57 88888.00 2015-10-05 19:22:54.375 278 12475.15 101.70 54586.57 88888.00 2015-10-05 19:22:54.500 278 12475.15 101.70 54586.57 88888.00 2015-10-05 19:22:54.625 278 12475.17 101.65 54586.55 88888.00 2015-10-05 19:22:54.750 278 12475.20 101.65 54586.57 88888.00 2015-10-05 19:22:54.875 278 12475.20 101.65 54586.60 88888.00 2015-10-05 19:22:55.000 278 12475.12 101.65 54586.55 88888.00 2015-10-05 19:22:55.125 278 12475.08 101.67 54586.57 88888.00 2015-10-05 19:22:55.250 278 12475.05 101.62 54586.57 88888.00 2015-10-05 19:22:55.375 278 12475.17 101.65 54586.57 88888.00 2015-10-05 19:22:55.500 278 12475.15 101.67 54586.57 88888.00 2015-10-05 19:22:55.625 278 12475.15 101.70 54586.57 88888.00 2015-10-05 19:22:55.750 278 12475.17 101.72 54586.57 88888.00 2015-10-05 19:22:55.875 278 12475.15 101.70 54586.57 88888.00 2015-10-05 19:22:56.000 278 12475.17 101.70 54586.57 88888.00 2015-10-05 19:22:56.125 278 12475.20 101.70 54586.55 88888.00 2015-10-05 19:22:56.250 278 12475.20 101.67 54586.53 88888.00 2015-10-05 19:22:56.375 278 12475.17 101.67 54586.53 88888.00 2015-10-05 19:22:56.500 278 12475.17 101.67 54586.50 88888.00 2015-10-05 19:22:56.625 278 12475.20 101.67 54586.53 88888.00 2015-10-05 19:22:56.750 278 12475.17 101.67 54586.55 88888.00 2015-10-05 19:22:56.875 278 12475.17 101.67 54586.53 88888.00 2015-10-05 19:22:57.000 278 12475.23 101.65 54586.53 88888.00 2015-10-05 19:22:57.125 278 12475.23 101.65 54586.55 88888.00 2015-10-05 19:22:57.250 278 12475.17 101.65 54586.55 88888.00 2015-10-05 19:22:57.375 278 12475.17 101.67 54586.53 88888.00 2015-10-05 19:22:57.500 278 12475.17 101.65 54586.53 88888.00 2015-10-05 19:22:57.625 278 12475.12 101.62 54586.53 88888.00 2015-10-05 19:22:57.750 278 12475.10 101.65 54586.53 88888.00 2015-10-05 19:22:57.875 278 12475.15 101.65 54586.53 88888.00 2015-10-05 19:22:58.000 278 12475.12 101.62 54586.50 88888.00 2015-10-05 19:22:58.125 278 12475.08 101.62 54586.50 88888.00 2015-10-05 19:22:58.250 278 12475.02 101.62 54586.47 88888.00 2015-10-05 19:22:58.375 278 12475.02 101.65 54586.50 88888.00 2015-10-05 19:22:58.500 278 12475.05 101.65 54586.50 88888.00 2015-10-05 19:22:58.625 278 12475.00 101.65 54586.50 88888.00 2015-10-05 19:22:58.750 278 12474.98 101.62 54586.53 88888.00 2015-10-05 19:22:58.875 278 12475.08 101.62 54586.50 88888.00 2015-10-05 19:22:59.000 278 12475.10 101.62 54586.50 88888.00 2015-10-05 19:22:59.125 278 12475.05 101.60 54586.50 88888.00 2015-10-05 19:22:59.250 278 12474.95 101.58 54586.50 88888.00 2015-10-05 19:22:59.375 278 12475.02 101.58 54586.50 88888.00 2015-10-05 19:22:59.500 278 12475.12 101.58 54586.50 88888.00 2015-10-05 19:22:59.625 278 12475.08 101.58 54586.50 88888.00 2015-10-05 19:22:59.750 278 12474.98 101.60 54586.55 88888.00 2015-10-05 19:22:59.875 278 12475.00 101.58 54586.55 88888.00 2015-10-05 19:23:00.000 278 12475.08 101.58 54586.50 88888.00 2015-10-05 19:23:00.125 278 12475.02 101.58 54586.47 88888.00 2015-10-05 19:23:00.250 278 12474.98 101.58 54586.53 88888.00 2015-10-05 19:23:00.375 278 12474.98 101.58 54586.50 88888.00 2015-10-05 19:23:00.500 278 12475.00 101.58 54586.50 88888.00 2015-10-05 19:23:00.625 278 12474.98 101.58 54586.50 88888.00 2015-10-05 19:23:00.750 278 12474.92 101.58 54586.50 88888.00 2015-10-05 19:23:00.875 278 12475.00 101.58 54586.50 88888.00 2015-10-05 19:23:01.000 278 12475.02 101.58 54586.50 88888.00 2015-10-05 19:23:01.125 278 12475.08 101.55 54586.50 88888.00 2015-10-05 19:23:01.250 278 12475.05 101.58 54586.55 88888.00 2015-10-05 19:23:01.375 278 12474.98 101.58 54586.55 88888.00 2015-10-05 19:23:01.500 278 12474.95 101.58 54586.50 88888.00 2015-10-05 19:23:01.625 278 12474.95 101.58 54586.53 88888.00 2015-10-05 19:23:01.750 278 12474.90 101.58 54586.50 88888.00 2015-10-05 19:23:01.875 278 12474.95 101.58 54586.53 88888.00 2015-10-05 19:23:02.000 278 12475.00 101.55 54586.50 88888.00 2015-10-05 19:23:02.125 278 12474.95 101.55 54586.50 88888.00 2015-10-05 19:23:02.250 278 12474.90 101.50 54586.50 88888.00 2015-10-05 19:23:02.375 278 12474.90 101.50 54586.50 88888.00 2015-10-05 19:23:02.500 278 12474.88 101.50 54586.47 88888.00 2015-10-05 19:23:02.625 278 12474.88 101.53 54586.50 88888.00 2015-10-05 19:23:02.750 278 12474.92 101.53 54586.53 88888.00 2015-10-05 19:23:02.875 278 12474.90 101.53 54586.53 88888.00 2015-10-05 19:23:03.000 278 12474.85 101.50 54586.50 88888.00 2015-10-05 19:23:03.125 278 12474.83 101.50 54586.50 88888.00 2015-10-05 19:23:03.250 278 12474.83 101.45 54586.50 88888.00 2015-10-05 19:23:03.375 278 12474.88 101.47 54586.50 88888.00 2015-10-05 19:23:03.500 278 12474.85 101.47 54586.50 88888.00 2015-10-05 19:23:03.625 278 12474.83 101.47 54586.53 88888.00 2015-10-05 19:23:03.750 278 12474.80 101.47 54586.50 88888.00 2015-10-05 19:23:03.875 278 12474.80 101.47 54586.53 88888.00 2015-10-05 19:23:04.000 278 12474.77 101.47 54586.50 88888.00 2015-10-05 19:23:04.125 278 12474.77 101.47 54586.53 88888.00 2015-10-05 19:23:04.250 278 12474.83 101.47 54586.53 88888.00 2015-10-05 19:23:04.375 278 12474.88 101.47 54586.50 88888.00 2015-10-05 19:23:04.500 278 12474.80 101.45 54586.50 88888.00 2015-10-05 19:23:04.625 278 12474.77 101.42 54586.50 88888.00 2015-10-05 19:23:04.750 278 12474.77 101.42 54586.50 88888.00 2015-10-05 19:23:04.875 278 12474.77 101.42 54586.53 88888.00 2015-10-05 19:23:05.000 278 12474.77 101.42 54586.50 88888.00 2015-10-05 19:23:05.125 278 12474.83 101.42 54586.53 88888.00 2015-10-05 19:23:05.250 278 12474.83 101.40 54586.53 88888.00 2015-10-05 19:23:05.375 278 12474.85 101.40 54586.53 88888.00 2015-10-05 19:23:05.500 278 12474.85 101.40 54586.50 88888.00 2015-10-05 19:23:05.625 278 12474.85 101.40 54586.53 88888.00 2015-10-05 19:23:05.750 278 12474.83 101.40 54586.50 88888.00 2015-10-05 19:23:05.875 278 12474.73 101.40 54586.47 88888.00 2015-10-05 19:23:06.000 278 12474.73 101.40 54586.47 88888.00 2015-10-05 19:23:06.125 278 12474.75 101.35 54586.47 88888.00 2015-10-05 19:23:06.250 278 12474.73 101.33 54586.47 88888.00 2015-10-05 19:23:06.375 278 12474.73 101.35 54586.47 88888.00 2015-10-05 19:23:06.500 278 12474.73 101.33 54586.50 88888.00 2015-10-05 19:23:06.625 278 12474.75 101.33 54586.50 88888.00 2015-10-05 19:23:06.750 278 12474.70 101.35 54586.50 88888.00 2015-10-05 19:23:06.875 278 12474.60 101.38 54586.50 88888.00 2015-10-05 19:23:07.000 278 12474.62 101.35 54586.47 88888.00 2015-10-05 19:23:07.125 278 12474.65 101.33 54586.47 88888.00 2015-10-05 19:23:07.250 278 12474.62 101.28 54586.50 88888.00 2015-10-05 19:23:07.375 278 12474.65 101.28 54586.47 88888.00 2015-10-05 19:23:07.500 278 12474.65 101.28 54586.47 88888.00 2015-10-05 19:23:07.625 278 12474.62 101.30 54586.47 88888.00 2015-10-05 19:23:07.750 278 12474.65 101.30 54586.50 88888.00 2015-10-05 19:23:07.875 278 12474.65 101.33 54586.47 88888.00 2015-10-05 19:23:08.000 278 12474.67 101.30 54586.47 88888.00 2015-10-05 19:23:08.125 278 12474.65 101.28 54586.50 88888.00 2015-10-05 19:23:08.250 278 12474.60 101.25 54586.50 88888.00 2015-10-05 19:23:08.375 278 12474.58 101.28 54586.50 88888.00 2015-10-05 19:23:08.500 278 12474.50 101.28 54586.50 88888.00 2015-10-05 19:23:08.625 278 12474.58 101.25 54586.50 88888.00 2015-10-05 19:23:08.750 278 12474.67 101.28 54586.50 88888.00 2015-10-05 19:23:08.875 278 12474.67 101.28 54586.50 88888.00 2015-10-05 19:23:09.000 278 12474.60 101.25 54586.50 88888.00 2015-10-05 19:23:09.125 278 12474.52 101.22 54586.50 88888.00 2015-10-05 19:23:09.250 278 12474.50 101.20 54586.50 88888.00 2015-10-05 19:23:09.375 278 12474.60 101.22 54586.53 88888.00 2015-10-05 19:23:09.500 278 12474.60 101.22 54586.50 88888.00 2015-10-05 19:23:09.625 278 12474.58 101.25 54586.50 88888.00 2015-10-05 19:23:09.750 278 12474.52 101.22 54586.53 88888.00 2015-10-05 19:23:09.875 278 12474.60 101.25 54586.53 88888.00 2015-10-05 19:23:10.000 278 12474.60 101.22 54586.50 88888.00 2015-10-05 19:23:10.125 278 12474.58 101.25 54586.50 88888.00 2015-10-05 19:23:10.250 278 12474.48 101.20 54586.55 88888.00 2015-10-05 19:23:10.375 278 12474.55 101.20 54586.53 88888.00 2015-10-05 19:23:10.500 278 12474.58 101.20 54586.50 88888.00 2015-10-05 19:23:10.625 278 12474.58 101.22 54586.53 88888.00 2015-10-05 19:23:10.750 278 12474.60 101.25 54586.53 88888.00 2015-10-05 19:23:10.875 278 12474.52 101.22 54586.53 88888.00 2015-10-05 19:23:11.000 278 12474.48 101.20 54586.50 88888.00 2015-10-05 19:23:11.125 278 12474.50 101.20 54586.50 88888.00 2015-10-05 19:23:11.250 278 12474.52 101.15 54586.50 88888.00 2015-10-05 19:23:11.375 278 12474.50 101.17 54586.47 88888.00 2015-10-05 19:23:11.500 278 12474.52 101.17 54586.47 88888.00 2015-10-05 19:23:11.625 278 12474.55 101.20 54586.47 88888.00 2015-10-05 19:23:11.750 278 12474.55 101.20 54586.47 88888.00 2015-10-05 19:23:11.875 278 12474.58 101.22 54586.50 88888.00 2015-10-05 19:23:12.000 278 12474.50 101.20 54586.50 88888.00 2015-10-05 19:23:12.125 278 12474.40 101.22 54586.47 88888.00 2015-10-05 19:23:12.250 278 12474.35 101.20 54586.50 88888.00 2015-10-05 19:23:12.375 278 12474.38 101.20 54586.50 88888.00 2015-10-05 19:23:12.500 278 12474.42 101.20 54586.47 88888.00 2015-10-05 19:23:12.625 278 12474.45 101.17 54586.47 88888.00 2015-10-05 19:23:12.750 278 12474.42 101.15 54586.47 88888.00 2015-10-05 19:23:12.875 278 12474.45 101.17 54586.47 88888.00 2015-10-05 19:23:13.000 278 12474.45 101.17 54586.50 88888.00 2015-10-05 19:23:13.125 278 12474.42 101.17 54586.55 88888.00 2015-10-05 19:23:13.250 278 12474.33 101.17 54586.53 88888.00 2015-10-05 19:23:13.375 278 12474.30 101.22 54586.53 88888.00 2015-10-05 19:23:13.500 278 12474.33 101.22 54586.50 88888.00 2015-10-05 19:23:13.625 278 12474.33 101.22 54586.55 88888.00 2015-10-05 19:23:13.750 278 12474.33 101.22 54586.53 88888.00 2015-10-05 19:23:13.875 278 12474.33 101.17 54586.53 88888.00 2015-10-05 19:23:14.000 278 12474.30 101.15 54586.50 88888.00 2015-10-05 19:23:14.125 278 12474.25 101.15 54586.50 88888.00 2015-10-05 19:23:14.250 278 12474.23 101.15 54586.50 88888.00 2015-10-05 19:23:14.375 278 12474.23 101.17 54586.50 88888.00 2015-10-05 19:23:14.500 278 12474.25 101.17 54586.50 88888.00 2015-10-05 19:23:14.625 278 12474.23 101.17 54586.53 88888.00 2015-10-05 19:23:14.750 278 12474.27 101.20 54586.50 88888.00 2015-10-05 19:23:14.875 278 12474.25 101.20 54586.50 88888.00 2015-10-05 19:23:15.000 278 12474.33 101.20 54586.50 88888.00 2015-10-05 19:23:15.125 278 12474.30 101.20 54586.50 88888.00 2015-10-05 19:23:15.250 278 12474.23 101.17 54586.53 88888.00 2015-10-05 19:23:15.375 278 12474.23 101.20 54586.53 88888.00 2015-10-05 19:23:15.500 278 12474.15 101.17 54586.50 88888.00 2015-10-05 19:23:15.625 278 12474.08 101.17 54586.50 88888.00 2015-10-05 19:23:15.750 278 12474.12 101.17 54586.50 88888.00 2015-10-05 19:23:15.875 278 12474.15 101.17 54586.50 88888.00 2015-10-05 19:23:16.000 278 12474.17 101.17 54586.50 88888.00 2015-10-05 19:23:16.125 278 12474.15 101.20 54586.53 88888.00 2015-10-05 19:23:16.250 278 12474.20 101.17 54586.50 88888.00 2015-10-05 19:23:16.375 278 12474.30 101.17 54586.50 88888.00 2015-10-05 19:23:16.500 278 12474.33 101.17 54586.47 88888.00 2015-10-05 19:23:16.625 278 12474.30 101.22 54586.50 88888.00 2015-10-05 19:23:16.750 278 12474.27 101.22 54586.47 88888.00 2015-10-05 19:23:16.875 278 12474.23 101.17 54586.47 88888.00 2015-10-05 19:23:17.000 278 12474.25 101.15 54586.47 88888.00 2015-10-05 19:23:17.125 278 12474.25 101.17 54586.50 88888.00 2015-10-05 19:23:17.250 278 12474.17 101.17 54586.50 88888.00 2015-10-05 19:23:17.375 278 12474.15 101.17 54586.45 88888.00 2015-10-05 19:23:17.500 278 12474.15 101.17 54586.47 88888.00 2015-10-05 19:23:17.625 278 12474.12 101.20 54586.47 88888.00 2015-10-05 19:23:17.750 278 12474.15 101.17 54586.50 88888.00 2015-10-05 19:23:17.875 278 12474.12 101.20 54586.50 88888.00 2015-10-05 19:23:18.000 278 12474.15 101.20 54586.50 88888.00 2015-10-05 19:23:18.125 278 12474.17 101.20 54586.50 88888.00 2015-10-05 19:23:18.250 278 12474.12 101.22 54586.50 88888.00 2015-10-05 19:23:18.375 278 12474.08 101.28 54586.50 88888.00 2015-10-05 19:23:18.500 278 12474.10 101.25 54586.53 88888.00 2015-10-05 19:23:18.625 278 12474.17 101.22 54586.50 88888.00 2015-10-05 19:23:18.750 278 12474.17 101.25 54586.50 88888.00 2015-10-05 19:23:18.875 278 12474.12 101.25 54586.53 88888.00 2015-10-05 19:23:19.000 278 12474.15 101.28 54586.50 88888.00 2015-10-05 19:23:19.125 278 12474.15 101.25 54586.47 88888.00 2015-10-05 19:23:19.250 278 12474.10 101.22 54586.50 88888.00 2015-10-05 19:23:19.375 278 12474.08 101.22 54586.47 88888.00 2015-10-05 19:23:19.500 278 12474.00 101.25 54586.50 88888.00 2015-10-05 19:23:19.625 278 12474.08 101.28 54586.47 88888.00 2015-10-05 19:23:19.750 278 12474.12 101.28 54586.50 88888.00 2015-10-05 19:23:19.875 278 12474.17 101.28 54586.47 88888.00 2015-10-05 19:23:20.000 278 12474.10 101.28 54586.45 88888.00 2015-10-05 19:23:20.125 278 12474.08 101.28 54586.45 88888.00 2015-10-05 19:23:20.250 278 12474.10 101.28 54586.47 88888.00 2015-10-05 19:23:20.375 278 12474.12 101.28 54586.45 88888.00 2015-10-05 19:23:20.500 278 12474.12 101.30 54586.50 88888.00 2015-10-05 19:23:20.625 278 12474.15 101.30 54586.47 88888.00 2015-10-05 19:23:20.750 278 12474.12 101.28 54586.47 88888.00 2015-10-05 19:23:20.875 278 12474.05 101.30 54586.45 88888.00 2015-10-05 19:23:21.000 278 12474.05 101.30 54586.43 88888.00 2015-10-05 19:23:21.125 278 12474.05 101.30 54586.45 88888.00 2015-10-05 19:23:21.250 278 12474.02 101.30 54586.45 88888.00 2015-10-05 19:23:21.375 278 12474.00 101.30 54586.47 88888.00 2015-10-05 19:23:21.500 278 12473.98 101.30 54586.47 88888.00 2015-10-05 19:23:21.625 278 12474.05 101.33 54586.45 88888.00 2015-10-05 19:23:21.750 278 12474.20 101.30 54586.45 88888.00 2015-10-05 19:23:21.875 278 12474.10 101.33 54586.43 88888.00 2015-10-05 19:23:22.000 278 12473.95 101.33 54586.43 88888.00 2015-10-05 19:23:22.125 278 12473.92 101.33 54586.43 88888.00 2015-10-05 19:23:22.250 278 12474.00 101.30 54586.40 88888.00 2015-10-05 19:23:22.375 278 12474.12 101.30 54586.43 88888.00 2015-10-05 19:23:22.500 278 12474.10 101.35 54586.43 88888.00 2015-10-05 19:23:22.625 278 12474.08 101.33 54586.45 88888.00 2015-10-05 19:23:22.750 278 12474.05 101.35 54586.43 88888.00 2015-10-05 19:23:22.875 278 12474.08 101.35 54586.43 88888.00 2015-10-05 19:23:23.000 278 12474.10 101.33 54586.40 88888.00 2015-10-05 19:23:23.125 278 12474.05 101.30 54586.43 88888.00 2015-10-05 19:23:23.250 278 12474.08 101.33 54586.43 88888.00 2015-10-05 19:23:23.375 278 12474.12 101.35 54586.43 88888.00 2015-10-05 19:23:23.500 278 12474.12 101.35 54586.43 88888.00 2015-10-05 19:23:23.625 278 12474.17 101.35 54586.43 88888.00 2015-10-05 19:23:23.750 278 12474.12 101.33 54586.43 88888.00 2015-10-05 19:23:23.875 278 12474.12 101.33 54586.40 88888.00 2015-10-05 19:23:24.000 278 12474.15 101.33 54586.40 88888.00 2015-10-05 19:23:24.125 278 12474.17 101.35 54586.40 88888.00 2015-10-05 19:23:24.250 278 12474.15 101.33 54586.40 88888.00 2015-10-05 19:23:24.375 278 12474.17 101.33 54586.40 88888.00 2015-10-05 19:23:24.500 278 12474.15 101.35 54586.40 88888.00 2015-10-05 19:23:24.625 278 12474.15 101.33 54586.43 88888.00 2015-10-05 19:23:24.750 278 12474.12 101.35 54586.40 88888.00 2015-10-05 19:23:24.875 278 12474.12 101.38 54586.40 88888.00 2015-10-05 19:23:25.000 278 12474.15 101.35 54586.40 88888.00 2015-10-05 19:23:25.125 278 12474.12 101.35 54586.40 88888.00 2015-10-05 19:23:25.250 278 12474.15 101.33 54586.40 88888.00 2015-10-05 19:23:25.375 278 12474.20 101.35 54586.43 88888.00 2015-10-05 19:23:25.500 278 12474.20 101.35 54586.43 88888.00 2015-10-05 19:23:25.625 278 12474.25 101.33 54586.43 88888.00 2015-10-05 19:23:25.750 278 12474.27 101.33 54586.40 88888.00 2015-10-05 19:23:25.875 278 12474.23 101.35 54586.38 88888.00 2015-10-05 19:23:26.000 278 12474.20 101.33 54586.40 88888.00 2015-10-05 19:23:26.125 278 12474.17 101.35 54586.40 88888.00 2015-10-05 19:23:26.250 278 12474.17 101.30 54586.40 88888.00 2015-10-05 19:23:26.375 278 12474.17 101.35 54586.38 88888.00 2015-10-05 19:23:26.500 278 12474.20 101.35 54586.40 88888.00 2015-10-05 19:23:26.625 278 12474.17 101.38 54586.38 88888.00 2015-10-05 19:23:26.750 278 12474.23 101.35 54586.38 88888.00 2015-10-05 19:23:26.875 278 12474.23 101.35 54586.40 88888.00 2015-10-05 19:23:27.000 278 12474.25 101.35 54586.38 88888.00 2015-10-05 19:23:27.125 278 12474.27 101.38 54586.40 88888.00 2015-10-05 19:23:27.250 278 12474.23 101.35 54586.40 88888.00 2015-10-05 19:23:27.375 278 12474.17 101.38 54586.38 88888.00 2015-10-05 19:23:27.500 278 12474.15 101.38 54586.38 88888.00 2015-10-05 19:23:27.625 278 12474.15 101.38 54586.38 88888.00 2015-10-05 19:23:27.750 278 12474.17 101.38 54586.38 88888.00 2015-10-05 19:23:27.875 278 12474.12 101.35 54586.35 88888.00 2015-10-05 19:23:28.000 278 12474.15 101.33 54586.38 88888.00 2015-10-05 19:23:28.125 278 12474.20 101.35 54586.35 88888.00 2015-10-05 19:23:28.250 278 12474.17 101.35 54586.35 88888.00 2015-10-05 19:23:28.375 278 12474.15 101.35 54586.35 88888.00 2015-10-05 19:23:28.500 278 12474.23 101.33 54586.35 88888.00 2015-10-05 19:23:28.625 278 12474.30 101.33 54586.35 88888.00 2015-10-05 19:23:28.750 278 12474.23 101.33 54586.35 88888.00 2015-10-05 19:23:28.875 278 12474.20 101.33 54586.35 88888.00 2015-10-05 19:23:29.000 278 12474.23 101.33 54586.35 88888.00 2015-10-05 19:23:29.125 278 12474.30 101.30 54586.35 88888.00 2015-10-05 19:23:29.250 278 12474.27 101.30 54586.35 88888.00 2015-10-05 19:23:29.375 278 12474.27 101.33 54586.38 88888.00 2015-10-05 19:23:29.500 278 12474.25 101.33 54586.35 88888.00 2015-10-05 19:23:29.625 278 12474.30 101.33 54586.32 88888.00 2015-10-05 19:23:29.750 278 12474.27 101.33 54586.32 88888.00 2015-10-05 19:23:29.875 278 12474.30 101.35 54586.32 88888.00 2015-10-05 19:23:30.000 278 12474.33 101.33 54586.32 88888.00 2015-10-05 19:23:30.125 278 12474.33 101.33 54586.32 88888.00 2015-10-05 19:23:30.250 278 12474.33 101.33 54586.32 88888.00 2015-10-05 19:23:30.375 278 12474.33 101.35 54586.32 88888.00 2015-10-05 19:23:30.500 278 12474.30 101.35 54586.35 88888.00 2015-10-05 19:23:30.625 278 12474.27 101.35 54586.32 88888.00 2015-10-05 19:23:30.750 278 12474.27 101.35 54586.30 88888.00 2015-10-05 19:23:30.875 278 12474.33 101.33 54586.32 88888.00 2015-10-05 19:23:31.000 278 12474.38 101.30 54586.30 88888.00 2015-10-05 19:23:31.125 278 12474.40 101.30 54586.32 88888.00 2015-10-05 19:23:31.250 278 12474.33 101.30 54586.32 88888.00 2015-10-05 19:23:31.375 278 12474.33 101.33 54586.32 88888.00 2015-10-05 19:23:31.500 278 12474.30 101.35 54586.32 88888.00 2015-10-05 19:23:31.625 278 12474.33 101.33 54586.35 88888.00 2015-10-05 19:23:31.750 278 12474.33 101.35 54586.35 88888.00 2015-10-05 19:23:31.875 278 12474.35 101.35 54586.35 88888.00 2015-10-05 19:23:32.000 278 12474.35 101.33 54586.28 88888.00 2015-10-05 19:23:32.125 278 12474.35 101.35 54586.30 88888.00 2015-10-05 19:23:32.250 278 12474.25 101.33 54586.30 88888.00 2015-10-05 19:23:32.375 278 12474.33 101.33 54586.30 88888.00 2015-10-05 19:23:32.500 278 12474.38 101.33 54586.32 88888.00 2015-10-05 19:23:32.625 278 12474.42 101.33 54586.30 88888.00 2015-10-05 19:23:32.750 278 12474.38 101.33 54586.28 88888.00 2015-10-05 19:23:32.875 278 12474.35 101.30 54586.28 88888.00 2015-10-05 19:23:33.000 278 12474.25 101.30 54586.30 88888.00 2015-10-05 19:23:33.125 278 12474.30 101.35 54586.30 88888.00 2015-10-05 19:23:33.250 278 12474.40 101.33 54586.30 88888.00 2015-10-05 19:23:33.375 278 12474.40 101.33 54586.30 88888.00 2015-10-05 19:23:33.500 278 12474.35 101.28 54586.30 88888.00 2015-10-05 19:23:33.625 278 12474.38 101.28 54586.30 88888.00 2015-10-05 19:23:33.750 278 12474.42 101.28 54586.28 88888.00 2015-10-05 19:23:33.875 278 12474.45 101.28 54586.28 88888.00 2015-10-05 19:23:34.000 278 12474.42 101.25 54586.25 88888.00 2015-10-05 19:23:34.125 278 12474.45 101.25 54586.25 88888.00 2015-10-05 19:23:34.250 278 12474.45 101.25 54586.28 88888.00 2015-10-05 19:23:34.375 278 12474.40 101.28 54586.28 88888.00 2015-10-05 19:23:34.500 278 12474.42 101.25 54586.28 88888.00 2015-10-05 19:23:34.625 278 12474.50 101.25 54586.30 88888.00 2015-10-05 19:23:34.750 278 12474.52 101.25 54586.28 88888.00 2015-10-05 19:23:34.875 278 12474.48 101.22 54586.28 88888.00 2015-10-05 19:23:35.000 278 12474.48 101.22 54586.30 88888.00 2015-10-05 19:23:35.125 278 12474.52 101.22 54586.30 88888.00 2015-10-05 19:23:35.250 278 12474.58 101.22 54586.32 88888.00 2015-10-05 19:23:35.375 278 12474.50 101.22 54586.30 88888.00 2015-10-05 19:23:35.500 278 12474.52 101.22 54586.30 88888.00 2015-10-05 19:23:35.625 278 12474.55 101.22 54586.30 88888.00 2015-10-05 19:23:35.750 278 12474.58 101.22 54586.30 88888.00 2015-10-05 19:23:35.875 278 12474.58 101.22 54586.28 88888.00 2015-10-05 19:23:36.000 278 12474.58 101.22 54586.22 88888.00 2015-10-05 19:23:36.125 278 12474.62 101.20 54586.22 88888.00 2015-10-05 19:23:36.250 278 12474.58 101.15 54586.22 88888.00 2015-10-05 19:23:36.375 278 12474.58 101.20 54586.22 88888.00 2015-10-05 19:23:36.500 278 12474.60 101.22 54586.25 88888.00 2015-10-05 19:23:36.625 278 12474.58 101.22 54586.22 88888.00 2015-10-05 19:23:36.750 278 12474.58 101.20 54586.22 88888.00 2015-10-05 19:23:36.875 278 12474.58 101.17 54586.22 88888.00 2015-10-05 19:23:37.000 278 12474.58 101.17 54586.20 88888.00 2015-10-05 19:23:37.125 278 12474.58 101.20 54586.20 88888.00 2015-10-05 19:23:37.250 278 12474.55 101.17 54586.20 88888.00 2015-10-05 19:23:37.375 278 12474.58 101.17 54586.22 88888.00 2015-10-05 19:23:37.500 278 12474.52 101.17 54586.20 88888.00 2015-10-05 19:23:37.625 278 12474.50 101.17 54586.22 88888.00 2015-10-05 19:23:37.750 278 12474.58 101.17 54586.22 88888.00 2015-10-05 19:23:37.875 278 12474.60 101.17 54586.25 88888.00 2015-10-05 19:23:38.000 278 12474.60 101.20 54586.22 88888.00 2015-10-05 19:23:38.125 278 12474.62 101.15 54586.22 88888.00 2015-10-05 19:23:38.250 278 12474.62 101.12 54586.25 88888.00 2015-10-05 19:23:38.375 278 12474.65 101.15 54586.25 88888.00 2015-10-05 19:23:38.500 278 12474.65 101.17 54586.22 88888.00 2015-10-05 19:23:38.625 278 12474.60 101.15 54586.25 88888.00 2015-10-05 19:23:38.750 278 12474.60 101.15 54586.25 88888.00 2015-10-05 19:23:38.875 278 12474.65 101.15 54586.22 88888.00 2015-10-05 19:23:39.000 278 12474.73 101.15 54586.20 88888.00 2015-10-05 19:23:39.125 278 12474.73 101.17 54586.20 88888.00 2015-10-05 19:23:39.250 278 12474.67 101.15 54586.22 88888.00 2015-10-05 19:23:39.375 278 12474.73 101.17 54586.20 88888.00 2015-10-05 19:23:39.500 278 12474.75 101.17 54586.18 88888.00 2015-10-05 19:23:39.625 278 12474.80 101.15 54586.18 88888.00 2015-10-05 19:23:39.750 278 12474.85 101.15 54586.18 88888.00 2015-10-05 19:23:39.875 278 12474.77 101.15 54586.20 88888.00 2015-10-05 19:23:40.000 278 12474.73 101.15 54586.18 88888.00 2015-10-05 19:23:40.125 278 12474.73 101.15 54586.20 88888.00 2015-10-05 19:23:40.250 278 12474.75 101.12 54586.18 88888.00 2015-10-05 19:23:40.375 278 12474.75 101.15 54586.18 88888.00 2015-10-05 19:23:40.500 278 12474.83 101.17 54586.18 88888.00 2015-10-05 19:23:40.625 278 12474.77 101.17 54586.20 88888.00 2015-10-05 19:23:40.750 278 12474.75 101.17 54586.18 88888.00 2015-10-05 19:23:40.875 278 12474.75 101.17 54586.18 88888.00 2015-10-05 19:23:41.000 278 12474.73 101.15 54586.18 88888.00 2015-10-05 19:23:41.125 278 12474.77 101.15 54586.18 88888.00 2015-10-05 19:23:41.250 278 12474.73 101.15 54586.15 88888.00 2015-10-05 19:23:41.375 278 12474.73 101.15 54586.15 88888.00 2015-10-05 19:23:41.500 278 12474.75 101.15 54586.15 88888.00 2015-10-05 19:23:41.625 278 12474.77 101.15 54586.18 88888.00 2015-10-05 19:23:41.750 278 12474.73 101.15 54586.18 88888.00 2015-10-05 19:23:41.875 278 12474.75 101.15 54586.20 88888.00 2015-10-05 19:23:42.000 278 12474.83 101.15 54586.18 88888.00 2015-10-05 19:23:42.125 278 12474.83 101.12 54586.18 88888.00 2015-10-05 19:23:42.250 278 12474.77 101.10 54586.20 88888.00 2015-10-05 19:23:42.375 278 12474.80 101.12 54586.20 88888.00 2015-10-05 19:23:42.500 278 12474.88 101.12 54586.20 88888.00 2015-10-05 19:23:42.625 278 12474.85 101.12 54586.20 88888.00 2015-10-05 19:23:42.750 278 12474.77 101.12 54586.18 88888.00 2015-10-05 19:23:42.875 278 12474.73 101.12 54586.18 88888.00 2015-10-05 19:23:43.000 278 12474.75 101.12 54586.15 88888.00 2015-10-05 19:23:43.125 278 12474.75 101.10 54586.15 88888.00 2015-10-05 19:23:43.250 278 12474.77 101.08 54586.18 88888.00 2015-10-05 19:23:43.375 278 12474.85 101.10 54586.18 88888.00 2015-10-05 19:23:43.500 278 12474.85 101.10 54586.18 88888.00 2015-10-05 19:23:43.625 278 12474.80 101.10 54586.18 88888.00 2015-10-05 19:23:43.750 278 12474.77 101.08 54586.20 88888.00 2015-10-05 19:23:43.875 278 12474.83 101.08 54586.20 88888.00 2015-10-05 19:23:44.000 278 12474.77 101.08 54586.18 88888.00 2015-10-05 19:23:44.125 278 12474.73 101.12 54586.18 88888.00 2015-10-05 19:23:44.250 278 12474.70 101.12 54586.20 88888.00 2015-10-05 19:23:44.375 278 12474.67 101.12 54586.18 88888.00 2015-10-05 19:23:44.500 278 12474.67 101.10 54586.18 88888.00 2015-10-05 19:23:44.625 278 12474.67 101.10 54586.20 88888.00 2015-10-05 19:23:44.750 278 12474.70 101.10 54586.18 88888.00 2015-10-05 19:23:44.875 278 12474.70 101.10 54586.18 88888.00 2015-10-05 19:23:45.000 278 12474.65 101.08 54586.18 88888.00 2015-10-05 19:23:45.125 278 12474.67 101.10 54586.18 88888.00 2015-10-05 19:23:45.250 278 12474.60 101.05 54586.15 88888.00 2015-10-05 19:23:45.375 278 12474.62 101.08 54586.20 88888.00 2015-10-05 19:23:45.500 278 12474.62 101.08 54586.20 88888.00 2015-10-05 19:23:45.625 278 12474.67 101.05 54586.18 88888.00 2015-10-05 19:23:45.750 278 12474.65 101.08 54586.18 88888.00 2015-10-05 19:23:45.875 278 12474.62 101.05 54586.15 88888.00 2015-10-05 19:23:46.000 278 12474.70 101.05 54586.18 88888.00 2015-10-05 19:23:46.125 278 12474.75 101.08 54586.20 88888.00 2015-10-05 19:23:46.250 278 12474.65 101.05 54586.22 88888.00 2015-10-05 19:23:46.375 278 12474.60 101.00 54586.20 88888.00 2015-10-05 19:23:46.500 278 12474.60 101.00 54586.18 88888.00 2015-10-05 19:23:46.625 278 12474.67 101.05 54586.20 88888.00 2015-10-05 19:23:46.750 278 12474.73 101.08 54586.20 88888.00 2015-10-05 19:23:46.875 278 12474.75 101.05 54586.18 88888.00 2015-10-05 19:23:47.000 278 12474.67 101.03 54586.18 88888.00 2015-10-05 19:23:47.125 278 12474.67 101.03 54586.22 88888.00 2015-10-05 19:23:47.250 278 12474.70 101.03 54586.22 88888.00 2015-10-05 19:23:47.375 278 12474.65 101.05 54586.22 88888.00 2015-10-05 19:23:47.500 278 12474.67 101.05 54586.22 88888.00 2015-10-05 19:23:47.625 278 12474.65 101.03 54586.20 88888.00 2015-10-05 19:23:47.750 278 12474.60 101.03 54586.20 88888.00 2015-10-05 19:23:47.875 278 12474.62 101.00 54586.22 88888.00 2015-10-05 19:23:48.000 278 12474.65 100.97 54586.22 88888.00 2015-10-05 19:23:48.125 278 12474.67 100.97 54586.22 88888.00 2015-10-05 19:23:48.250 278 12474.62 100.95 54586.22 88888.00 2015-10-05 19:23:48.375 278 12474.65 100.95 54586.22 88888.00 2015-10-05 19:23:48.500 278 12474.62 100.97 54586.22 88888.00 2015-10-05 19:23:48.625 278 12474.67 100.95 54586.22 88888.00 2015-10-05 19:23:48.750 278 12474.67 100.95 54586.22 88888.00 2015-10-05 19:23:48.875 278 12474.62 100.95 54586.20 88888.00 2015-10-05 19:23:49.000 278 12474.60 100.95 54586.20 88888.00 2015-10-05 19:23:49.125 278 12474.62 100.97 54586.22 88888.00 2015-10-05 19:23:49.250 278 12474.62 100.92 54586.22 88888.00 2015-10-05 19:23:49.375 278 12474.60 100.97 54586.25 88888.00 2015-10-05 19:23:49.500 278 12474.60 100.95 54586.25 88888.00 2015-10-05 19:23:49.625 278 12474.62 100.92 54586.22 88888.00 2015-10-05 19:23:49.750 278 12474.60 100.92 54586.25 88888.00 2015-10-05 19:23:49.875 278 12474.62 100.95 54586.22 88888.00 2015-10-05 19:23:50.000 278 12474.65 100.92 54586.20 88888.00 2015-10-05 19:23:50.125 278 12474.62 100.90 54586.22 88888.00 2015-10-05 19:23:50.250 278 12474.60 100.95 54586.25 88888.00 2015-10-05 19:23:50.375 278 12474.58 100.95 54586.22 88888.00 2015-10-05 19:23:50.500 278 12474.52 100.92 54586.22 88888.00 2015-10-05 19:23:50.625 278 12474.50 100.92 54586.22 88888.00 2015-10-05 19:23:50.750 278 12474.55 100.90 54586.25 88888.00 2015-10-05 19:23:50.875 278 12474.62 100.92 54586.22 88888.00 2015-10-05 19:23:51.000 278 12474.65 100.88 54586.22 88888.00 2015-10-05 19:23:51.125 278 12474.62 100.88 54586.22 88888.00 2015-10-05 19:23:51.250 278 12474.58 100.88 54586.22 88888.00 2015-10-05 19:23:51.375 278 12474.58 100.90 54586.22 88888.00 2015-10-05 19:23:51.500 278 12474.60 100.90 54586.22 88888.00 2015-10-05 19:23:51.625 278 12474.60 100.90 54586.25 88888.00 2015-10-05 19:23:51.750 278 12474.60 100.90 54586.25 88888.00 2015-10-05 19:23:51.875 278 12474.58 100.90 54586.25 88888.00 2015-10-05 19:23:52.000 278 12474.52 100.88 54586.22 88888.00 2015-10-05 19:23:52.125 278 12474.50 100.90 54586.25 88888.00 2015-10-05 19:23:52.250 278 12474.50 100.90 54586.25 88888.00 2015-10-05 19:23:52.375 278 12474.58 100.90 54586.25 88888.00 2015-10-05 19:23:52.500 278 12474.60 100.92 54586.25 88888.00 2015-10-05 19:23:52.625 278 12474.58 100.92 54586.28 88888.00 2015-10-05 19:23:52.750 278 12474.58 100.90 54586.25 88888.00 2015-10-05 19:23:52.875 278 12474.58 100.90 54586.28 88888.00 2015-10-05 19:23:53.000 278 12474.55 100.88 54586.25 88888.00 2015-10-05 19:23:53.125 278 12474.52 100.90 54586.25 88888.00 2015-10-05 19:23:53.250 278 12474.52 100.90 54586.30 88888.00 2015-10-05 19:23:53.375 278 12474.52 100.90 54586.30 88888.00 2015-10-05 19:23:53.500 278 12474.50 100.90 54586.28 88888.00 2015-10-05 19:23:53.625 278 12474.50 100.90 54586.30 88888.00 2015-10-05 19:23:53.750 278 12474.52 100.90 54586.28 88888.00 2015-10-05 19:23:53.875 278 12474.50 100.88 54586.25 88888.00 2015-10-05 19:23:54.000 278 12474.45 100.88 54586.25 88888.00 2015-10-05 19:23:54.125 278 12474.42 100.85 54586.25 88888.00 2015-10-05 19:23:54.250 278 12474.40 100.88 54586.25 88888.00 2015-10-05 19:23:54.375 278 12474.42 100.88 54586.22 88888.00 2015-10-05 19:23:54.500 278 12474.48 100.85 54586.25 88888.00 2015-10-05 19:23:54.625 278 12474.45 100.88 54586.28 88888.00 2015-10-05 19:23:54.750 278 12474.42 100.90 54586.25 88888.00 2015-10-05 19:23:54.875 278 12474.48 100.90 54586.28 88888.00 2015-10-05 19:23:55.000 278 12474.50 100.90 54586.28 88888.00 2015-10-05 19:23:55.125 278 12474.45 100.90 54586.30 88888.00 2015-10-05 19:23:55.250 278 12474.40 100.85 54586.30 88888.00 2015-10-05 19:23:55.375 278 12474.48 100.88 54586.28 88888.00 2015-10-05 19:23:55.500 278 12474.52 100.88 54586.28 88888.00 2015-10-05 19:23:55.625 278 12474.52 100.88 54586.28 88888.00 2015-10-05 19:23:55.750 278 12474.62 100.88 54586.30 88888.00 2015-10-05 19:23:55.875 278 12474.60 100.88 54586.30 88888.00 2015-10-05 19:23:56.000 278 12474.58 100.88 54586.25 88888.00 2015-10-05 19:23:56.125 278 12474.58 100.85 54586.28 88888.00 2015-10-05 19:23:56.250 278 12474.58 100.88 54586.30 88888.00 2015-10-05 19:23:56.375 278 12474.52 100.88 54586.30 88888.00 2015-10-05 19:23:56.500 278 12474.50 100.88 54586.30 88888.00 2015-10-05 19:23:56.625 278 12474.52 100.85 54586.30 88888.00 2015-10-05 19:23:56.750 278 12474.48 100.88 54586.30 88888.00 2015-10-05 19:23:56.875 278 12474.52 100.88 54586.30 88888.00 2015-10-05 19:23:57.000 278 12474.50 100.88 54586.30 88888.00 2015-10-05 19:23:57.125 278 12474.48 100.88 54586.35 88888.00 2015-10-05 19:23:57.250 278 12474.52 100.85 54586.32 88888.00 2015-10-05 19:23:57.375 278 12474.55 100.85 54586.32 88888.00 2015-10-05 19:23:57.500 278 12474.58 100.85 54586.32 88888.00 2015-10-05 19:23:57.625 278 12474.52 100.88 54586.32 88888.00 2015-10-05 19:23:57.750 278 12474.50 100.88 54586.32 88888.00 2015-10-05 19:23:57.875 278 12474.45 100.88 54586.32 88888.00 2015-10-05 19:23:58.000 278 12474.45 100.85 54586.30 88888.00 2015-10-05 19:23:58.125 278 12474.42 100.88 54586.32 88888.00 2015-10-05 19:23:58.250 278 12474.40 100.85 54586.32 88888.00 2015-10-05 19:23:58.375 278 12474.42 100.85 54586.32 88888.00 2015-10-05 19:23:58.500 278 12474.45 100.88 54586.35 88888.00 2015-10-05 19:23:58.625 278 12474.48 100.85 54586.35 88888.00 2015-10-05 19:23:58.750 278 12474.45 100.85 54586.35 88888.00 2015-10-05 19:23:58.875 278 12474.45 100.85 54586.35 88888.00 2015-10-05 19:23:59.000 278 12474.52 100.85 54586.30 88888.00 2015-10-05 19:23:59.125 278 12474.50 100.85 54586.30 88888.00 2015-10-05 19:23:59.250 278 12474.45 100.85 54586.30 88888.00 2015-10-05 19:23:59.375 278 12474.45 100.85 54586.30 88888.00 2015-10-05 19:23:59.500 278 12474.45 100.88 54586.35 88888.00 2015-10-05 19:23:59.625 278 12474.45 100.85 54586.35 88888.00 2015-10-05 19:23:59.750 278 12474.42 100.88 54586.32 88888.00 2015-10-05 19:23:59.875 278 12474.45 100.88 54586.32 88888.00 2015-10-05 19:24:00.000 278 12474.48 100.88 54586.30 88888.00 2015-10-05 19:24:00.125 278 12474.42 100.85 54586.32 88888.00 2015-10-05 19:24:00.250 278 12474.35 100.85 54586.32 88888.00 2015-10-05 19:24:00.375 278 12474.30 100.85 54586.35 88888.00 2015-10-05 19:24:00.500 278 12474.27 100.85 54586.32 88888.00 2015-10-05 19:24:00.625 278 12474.30 100.88 54586.35 88888.00 2015-10-05 19:24:00.750 278 12474.33 100.90 54586.32 88888.00 2015-10-05 19:24:00.875 278 12474.33 100.90 54586.35 88888.00 2015-10-05 19:24:01.000 278 12474.35 100.88 54586.32 88888.00 2015-10-05 19:24:01.125 278 12474.35 100.88 54586.32 88888.00 2015-10-05 19:24:01.250 278 12474.35 100.88 54586.35 88888.00 2015-10-05 19:24:01.375 278 12474.30 100.88 54586.35 88888.00 2015-10-05 19:24:01.500 278 12474.33 100.90 54586.38 88888.00 2015-10-05 19:24:01.625 278 12474.30 100.90 54586.38 88888.00 2015-10-05 19:24:01.750 278 12474.27 100.88 54586.38 88888.00 2015-10-05 19:24:01.875 278 12474.27 100.88 54586.38 88888.00 2015-10-05 19:24:02.000 278 12474.30 100.92 54586.38 88888.00 2015-10-05 19:24:02.125 278 12474.30 100.90 54586.40 88888.00 2015-10-05 19:24:02.250 278 12474.33 100.92 54586.38 88888.00 2015-10-05 19:24:02.375 278 12474.35 100.92 54586.38 88888.00 2015-10-05 19:24:02.500 278 12474.30 100.92 54586.38 88888.00 2015-10-05 19:24:02.625 278 12474.25 100.92 54586.38 88888.00 2015-10-05 19:24:02.750 278 12474.25 100.90 54586.35 88888.00 2015-10-05 19:24:02.875 278 12474.30 100.92 54586.38 88888.00 2015-10-05 19:24:03.000 278 12474.30 100.92 54586.38 88888.00 2015-10-05 19:24:03.125 278 12474.33 100.92 54586.35 88888.00 2015-10-05 19:24:03.250 278 12474.27 100.92 54586.40 88888.00 2015-10-05 19:24:03.375 278 12474.30 100.92 54586.38 88888.00 2015-10-05 19:24:03.500 278 12474.25 100.95 54586.38 88888.00 2015-10-05 19:24:03.625 278 12474.23 100.95 54586.38 88888.00 2015-10-05 19:24:03.750 278 12474.23 100.95 54586.40 88888.00 2015-10-05 19:24:03.875 278 12474.27 100.92 54586.40 88888.00 2015-10-05 19:24:04.000 278 12474.25 100.90 54586.38 88888.00 2015-10-05 19:24:04.125 278 12474.23 100.90 54586.38 88888.00 2015-10-05 19:24:04.250 278 12474.17 100.90 54586.38 88888.00 2015-10-05 19:24:04.375 278 12474.23 100.88 54586.35 88888.00 2015-10-05 19:24:04.500 278 12474.27 100.90 54586.38 88888.00 2015-10-05 19:24:04.625 278 12474.30 100.90 54586.40 88888.00 2015-10-05 19:24:04.750 278 12474.27 100.92 54586.40 88888.00 2015-10-05 19:24:04.875 278 12474.25 100.92 54586.38 88888.00 2015-10-05 19:24:05.000 278 12474.23 100.92 54586.38 88888.00 2015-10-05 19:24:05.125 278 12474.23 100.92 54586.43 88888.00 2015-10-05 19:24:05.250 278 12474.20 100.90 54586.43 88888.00 2015-10-05 19:24:05.375 278 12474.20 100.90 54586.40 88888.00 2015-10-05 19:24:05.500 278 12474.10 100.90 54586.40 88888.00 2015-10-05 19:24:05.625 278 12474.12 100.90 54586.40 88888.00 2015-10-05 19:24:05.750 278 12474.12 100.90 54586.45 88888.00 2015-10-05 19:24:05.875 278 12474.12 100.90 54586.43 88888.00 2015-10-05 19:24:06.000 278 12474.12 100.90 54586.40 88888.00 2015-10-05 19:24:06.125 278 12474.08 100.90 54586.43 88888.00 2015-10-05 19:24:06.250 278 12474.08 100.90 54586.43 88888.00 2015-10-05 19:24:06.375 278 12474.08 100.90 54586.45 88888.00 2015-10-05 19:24:06.500 278 12474.08 100.90 54586.45 88888.00 2015-10-05 19:24:06.625 278 12474.08 100.90 54586.43 88888.00 2015-10-05 19:24:06.750 278 12474.05 100.90 54586.45 88888.00 2015-10-05 19:24:06.875 278 12474.05 100.92 54586.45 88888.00 2015-10-05 19:24:07.000 278 12474.10 100.90 54586.43 88888.00 2015-10-05 19:24:07.125 278 12474.08 100.90 54586.43 88888.00 2015-10-05 19:24:07.250 278 12474.05 100.85 54586.45 88888.00 2015-10-05 19:24:07.375 278 12474.10 100.90 54586.45 88888.00 2015-10-05 19:24:07.500 278 12474.10 100.90 54586.45 88888.00 2015-10-05 19:24:07.625 278 12474.10 100.88 54586.45 88888.00 2015-10-05 19:24:07.750 278 12474.08 100.90 54586.47 88888.00 2015-10-05 19:24:07.875 278 12474.10 100.92 54586.50 88888.00 2015-10-05 19:24:08.000 278 12474.10 100.88 54586.47 88888.00 2015-10-05 19:24:08.125 278 12474.10 100.85 54586.45 88888.00 2015-10-05 19:24:08.250 278 12474.12 100.85 54586.45 88888.00 2015-10-05 19:24:08.375 278 12474.15 100.85 54586.45 88888.00 2015-10-05 19:24:08.500 278 12474.10 100.88 54586.47 88888.00 2015-10-05 19:24:08.625 278 12474.08 100.85 54586.47 88888.00 2015-10-05 19:24:08.750 278 12474.08 100.85 54586.45 88888.00 2015-10-05 19:24:08.875 278 12474.08 100.88 54586.45 88888.00 2015-10-05 19:24:09.000 278 12474.05 100.88 54586.45 88888.00 2015-10-05 19:24:09.125 278 12473.98 100.85 54586.50 88888.00 2015-10-05 19:24:09.250 278 12473.90 100.85 54586.47 88888.00 2015-10-05 19:24:09.375 278 12473.90 100.83 54586.47 88888.00 2015-10-05 19:24:09.500 278 12473.92 100.85 54586.47 88888.00 2015-10-05 19:24:09.625 278 12473.92 100.85 54586.50 88888.00 2015-10-05 19:24:09.750 278 12473.92 100.83 54586.50 88888.00 2015-10-05 19:24:09.875 278 12473.90 100.80 54586.53 88888.00 2015-10-05 19:24:10.000 278 12473.88 100.80 54586.50 88888.00 2015-10-05 19:24:10.125 278 12473.92 100.80 54586.53 88888.00 2015-10-05 19:24:10.250 278 12473.85 100.80 54586.50 88888.00 2015-10-05 19:24:10.375 278 12473.90 100.80 54586.50 88888.00 2015-10-05 19:24:10.500 278 12473.92 100.78 54586.47 88888.00 2015-10-05 19:24:10.625 278 12473.98 100.80 54586.47 88888.00 2015-10-05 19:24:10.750 278 12473.95 100.78 54586.47 88888.00 2015-10-05 19:24:10.875 278 12473.92 100.83 54586.50 88888.00 2015-10-05 19:24:11.000 278 12473.90 100.85 54586.50 88888.00 2015-10-05 19:24:11.125 278 12473.88 100.83 54586.50 88888.00 2015-10-05 19:24:11.250 278 12473.88 100.78 54586.53 88888.00 2015-10-05 19:24:11.375 278 12473.98 100.78 54586.53 88888.00 2015-10-05 19:24:11.500 278 12474.00 100.83 54586.55 88888.00 2015-10-05 19:24:11.625 278 12473.95 100.85 54586.55 88888.00 2015-10-05 19:24:11.750 278 12473.88 100.85 54586.55 88888.00 2015-10-05 19:24:11.875 278 12473.83 100.85 54586.55 88888.00 2015-10-05 19:24:12.000 278 12473.80 100.80 54586.53 88888.00 2015-10-05 19:24:12.125 278 12473.83 100.83 54586.53 88888.00 2015-10-05 19:24:12.250 278 12473.80 100.80 54586.53 88888.00 2015-10-05 19:24:12.375 278 12473.83 100.80 54586.53 88888.00 2015-10-05 19:24:12.500 278 12473.90 100.78 54586.53 88888.00 2015-10-05 19:24:12.625 278 12473.88 100.80 54586.55 88888.00 2015-10-05 19:24:12.750 278 12473.88 100.80 54586.53 88888.00 2015-10-05 19:24:12.875 278 12473.88 100.83 54586.53 88888.00 2015-10-05 19:24:13.000 278 12473.80 100.80 54586.50 88888.00 2015-10-05 19:24:13.125 278 12473.80 100.80 54586.53 88888.00 2015-10-05 19:24:13.250 278 12473.75 100.80 54586.55 88888.00 2015-10-05 19:24:13.375 278 12473.70 100.80 54586.55 88888.00 2015-10-05 19:24:13.500 278 12473.77 100.80 54586.55 88888.00 2015-10-05 19:24:13.625 278 12473.88 100.83 54586.55 88888.00 2015-10-05 19:24:13.750 278 12473.80 100.80 54586.55 88888.00 2015-10-05 19:24:13.875 278 12473.75 100.80 54586.55 88888.00 2015-10-05 19:24:14.000 278 12473.85 100.78 54586.53 88888.00 2015-10-05 19:24:14.125 278 12473.90 100.78 54586.55 88888.00 2015-10-05 19:24:14.250 278 12473.90 100.78 54586.53 88888.00 2015-10-05 19:24:14.375 278 12473.90 100.75 54586.53 88888.00 2015-10-05 19:24:14.500 278 12473.92 100.78 54586.53 88888.00 2015-10-05 19:24:14.625 278 12473.88 100.80 54586.55 88888.00 2015-10-05 19:24:14.750 278 12473.80 100.80 54586.55 88888.00 2015-10-05 19:24:14.875 278 12473.83 100.78 54586.55 88888.00 2015-10-05 19:24:15.000 278 12473.83 100.75 54586.53 88888.00 2015-10-05 19:24:15.125 278 12473.80 100.72 54586.53 88888.00 2015-10-05 19:24:15.250 278 12473.75 100.72 54586.53 88888.00 2015-10-05 19:24:15.375 278 12473.77 100.75 54586.53 88888.00 2015-10-05 19:24:15.500 278 12473.77 100.78 54586.53 88888.00 2015-10-05 19:24:15.625 278 12473.70 100.75 54586.53 88888.00 2015-10-05 19:24:15.750 278 12473.67 100.78 54586.53 88888.00 2015-10-05 19:24:15.875 278 12473.67 100.78 54586.53 88888.00 2015-10-05 19:24:16.000 278 12473.70 100.78 54586.53 88888.00 2015-10-05 19:24:16.125 278 12473.70 100.75 54586.55 88888.00 2015-10-05 19:24:16.250 278 12473.65 100.72 54586.55 88888.00 2015-10-05 19:24:16.375 278 12473.67 100.72 54586.55 88888.00 2015-10-05 19:24:16.500 278 12473.70 100.75 54586.55 88888.00 2015-10-05 19:24:16.625 278 12473.70 100.72 54586.55 88888.00 2015-10-05 19:24:16.750 278 12473.75 100.72 54586.55 88888.00 2015-10-05 19:24:16.875 278 12473.73 100.75 54586.55 88888.00 2015-10-05 19:24:17.000 278 12473.73 100.75 54586.53 88888.00 2015-10-05 19:24:17.125 278 12473.75 100.75 54586.53 88888.00 2015-10-05 19:24:17.250 278 12473.67 100.75 54586.53 88888.00 2015-10-05 19:24:17.375 278 12473.73 100.78 54586.53 88888.00 2015-10-05 19:24:17.500 278 12473.77 100.78 54586.53 88888.00 2015-10-05 19:24:17.625 278 12473.77 100.78 54586.55 88888.00 2015-10-05 19:24:17.750 278 12473.75 100.78 54586.57 88888.00 2015-10-05 19:24:17.875 278 12473.73 100.78 54586.57 88888.00 2015-10-05 19:24:18.000 278 12473.67 100.80 54586.55 88888.00 2015-10-05 19:24:18.125 278 12473.67 100.78 54586.55 88888.00 2015-10-05 19:24:18.250 278 12473.65 100.78 54586.55 88888.00 2015-10-05 19:24:18.375 278 12473.67 100.80 54586.55 88888.00 2015-10-05 19:24:18.500 278 12473.62 100.85 54586.57 88888.00 2015-10-05 19:24:18.625 278 12473.58 100.83 54586.60 88888.00 2015-10-05 19:24:18.750 278 12473.60 100.83 54586.57 88888.00 2015-10-05 19:24:18.875 278 12473.60 100.78 54586.53 88888.00 2015-10-05 19:24:19.000 278 12473.58 100.78 54586.55 88888.00 2015-10-05 19:24:19.125 278 12473.55 100.78 54586.57 88888.00 2015-10-05 19:24:19.250 278 12473.58 100.80 54586.57 88888.00 2015-10-05 19:24:19.375 278 12473.65 100.80 54586.55 88888.00 2015-10-05 19:24:19.500 278 12473.62 100.80 54586.55 88888.00 2015-10-05 19:24:19.625 278 12473.62 100.78 54586.55 88888.00 2015-10-05 19:24:19.750 278 12473.60 100.78 54586.57 88888.00 2015-10-05 19:24:19.875 278 12473.67 100.78 54586.57 88888.00 2015-10-05 19:24:20.000 278 12473.73 100.78 54586.57 88888.00 2015-10-05 19:24:20.125 278 12473.65 100.78 54586.57 88888.00 2015-10-05 19:24:20.250 278 12473.67 100.78 54586.57 88888.00 2015-10-05 19:24:20.375 278 12473.65 100.75 54586.55 88888.00 2015-10-05 19:24:20.500 278 12473.65 100.78 54586.55 88888.00 2015-10-05 19:24:20.625 278 12473.67 100.78 54586.57 88888.00 2015-10-05 19:24:20.750 278 12473.65 100.78 54586.57 88888.00 2015-10-05 19:24:20.875 278 12473.62 100.80 54586.57 88888.00 2015-10-05 19:24:21.000 278 12473.62 100.80 54586.55 88888.00 2015-10-05 19:24:21.125 278 12473.65 100.78 54586.57 88888.00 2015-10-05 19:24:21.250 278 12473.58 100.75 54586.57 88888.00 2015-10-05 19:24:21.375 278 12473.55 100.75 54586.55 88888.00 2015-10-05 19:24:21.500 278 12473.52 100.80 54586.57 88888.00 2015-10-05 19:24:21.625 278 12473.55 100.80 54586.57 88888.00 2015-10-05 19:24:21.750 278 12473.58 100.80 54586.55 88888.00 2015-10-05 19:24:21.875 278 12473.60 100.80 54586.55 88888.00 2015-10-05 19:24:22.000 278 12473.62 100.78 54586.55 88888.00 2015-10-05 19:24:22.125 278 12473.67 100.80 54586.57 88888.00 2015-10-05 19:24:22.250 278 12473.70 100.83 54586.57 88888.00 2015-10-05 19:24:22.375 278 12473.75 100.85 54586.57 88888.00 2015-10-05 19:24:22.500 278 12473.70 100.83 54586.57 88888.00 2015-10-05 19:24:22.625 278 12473.67 100.83 54586.57 88888.00 2015-10-05 19:24:22.750 278 12473.65 100.83 54586.60 88888.00 2015-10-05 19:24:22.875 278 12473.67 100.85 54586.57 88888.00 2015-10-05 19:24:23.000 278 12473.65 100.83 54586.55 88888.00 2015-10-05 19:24:23.125 278 12473.60 100.83 54586.55 88888.00 2015-10-05 19:24:23.250 278 12473.62 100.83 54586.57 88888.00 2015-10-05 19:24:23.375 278 12473.67 100.88 54586.57 88888.00 2015-10-05 19:24:23.500 278 12473.65 100.85 54586.55 88888.00 2015-10-05 19:24:23.625 278 12473.62 100.85 54586.53 88888.00 2015-10-05 19:24:23.750 278 12473.58 100.85 54586.53 88888.00 2015-10-05 19:24:23.875 278 12473.58 100.85 54586.55 88888.00 2015-10-05 19:24:24.000 278 12473.60 100.85 54586.57 88888.00 2015-10-05 19:24:24.125 278 12473.62 100.83 54586.57 88888.00 2015-10-05 19:24:24.250 278 12473.58 100.80 54586.55 88888.00 2015-10-05 19:24:24.375 278 12473.60 100.83 54586.57 88888.00 2015-10-05 19:24:24.500 278 12473.58 100.83 54586.55 88888.00 2015-10-05 19:24:24.625 278 12473.58 100.83 54586.55 88888.00 2015-10-05 19:24:24.750 278 12473.60 100.83 54586.57 88888.00 2015-10-05 19:24:24.875 278 12473.60 100.85 54586.57 88888.00 2015-10-05 19:24:25.000 278 12473.65 100.83 54586.55 88888.00 2015-10-05 19:24:25.125 278 12473.62 100.83 54586.57 88888.00 2015-10-05 19:24:25.250 278 12473.60 100.80 54586.57 88888.00 2015-10-05 19:24:25.375 278 12473.62 100.80 54586.55 88888.00 2015-10-05 19:24:25.500 278 12473.65 100.83 54586.57 88888.00 2015-10-05 19:24:25.625 278 12473.67 100.88 54586.57 88888.00 2015-10-05 19:24:25.750 278 12473.67 100.88 54586.57 88888.00 2015-10-05 19:24:25.875 278 12473.60 100.85 54586.57 88888.00 2015-10-05 19:24:26.000 278 12473.60 100.83 54586.55 88888.00 2015-10-05 19:24:26.125 278 12473.62 100.80 54586.55 88888.00 2015-10-05 19:24:26.250 278 12473.60 100.83 54586.57 88888.00 2015-10-05 19:24:26.375 278 12473.60 100.83 54586.57 88888.00 2015-10-05 19:24:26.500 278 12473.65 100.80 54586.57 88888.00 2015-10-05 19:24:26.625 278 12473.65 100.83 54586.55 88888.00 2015-10-05 19:24:26.750 278 12473.65 100.83 54586.55 88888.00 2015-10-05 19:24:26.875 278 12473.67 100.83 54586.55 88888.00 2015-10-05 19:24:27.000 278 12473.67 100.83 54586.55 88888.00 2015-10-05 19:24:27.125 278 12473.67 100.83 54586.57 88888.00 2015-10-05 19:24:27.250 278 12473.67 100.80 54586.60 88888.00 2015-10-05 19:24:27.375 278 12473.70 100.83 54586.57 88888.00 2015-10-05 19:24:27.500 278 12473.65 100.83 54586.57 88888.00 2015-10-05 19:24:27.625 278 12473.60 100.80 54586.57 88888.00 2015-10-05 19:24:27.750 278 12473.62 100.83 54586.57 88888.00 2015-10-05 19:24:27.875 278 12473.65 100.85 54586.57 88888.00 2015-10-05 19:24:28.000 278 12473.62 100.80 54586.55 88888.00 2015-10-05 19:24:28.125 278 12473.60 100.83 54586.55 88888.00 2015-10-05 19:24:28.250 278 12473.60 100.80 54586.55 88888.00 2015-10-05 19:24:28.375 278 12473.65 100.80 54586.57 88888.00 2015-10-05 19:24:28.500 278 12473.62 100.78 54586.55 88888.00 2015-10-05 19:24:28.625 278 12473.58 100.78 54586.57 88888.00 2015-10-05 19:24:28.750 278 12473.60 100.78 54586.57 88888.00 2015-10-05 19:24:28.875 278 12473.65 100.78 54586.57 88888.00 2015-10-05 19:24:29.000 278 12473.62 100.80 54586.57 88888.00 2015-10-05 19:24:29.125 278 12473.62 100.83 54586.57 88888.00 2015-10-05 19:24:29.250 278 12473.62 100.78 54586.57 88888.00 2015-10-05 19:24:29.375 278 12473.60 100.78 54586.57 88888.00 2015-10-05 19:24:29.500 278 12473.65 100.75 54586.60 88888.00 2015-10-05 19:24:29.625 278 12473.65 100.78 54586.62 88888.00 2015-10-05 19:24:29.750 278 12473.65 100.80 54586.60 88888.00 2015-10-05 19:24:29.875 278 12473.62 100.80 54586.60 88888.00 2015-10-05 19:24:30.000 278 12473.62 100.80 54586.57 88888.00 2015-10-05 19:24:30.125 278 12473.67 100.80 54586.57 88888.00 2015-10-05 19:24:30.250 278 12473.60 100.80 54586.57 88888.00 2015-10-05 19:24:30.375 278 12473.62 100.80 54586.57 88888.00 2015-10-05 19:24:30.500 278 12473.65 100.80 54586.57 88888.00 2015-10-05 19:24:30.625 278 12473.67 100.80 54586.57 88888.00 2015-10-05 19:24:30.750 278 12473.65 100.80 54586.57 88888.00 2015-10-05 19:24:30.875 278 12473.62 100.80 54586.60 88888.00 2015-10-05 19:24:31.000 278 12473.60 100.80 54586.57 88888.00 2015-10-05 19:24:31.125 278 12473.58 100.80 54586.57 88888.00 2015-10-05 19:24:31.250 278 12473.58 100.80 54586.60 88888.00 2015-10-05 19:24:31.375 278 12473.52 100.80 54586.60 88888.00 2015-10-05 19:24:31.500 278 12473.48 100.80 54586.60 88888.00 2015-10-05 19:24:31.625 278 12473.50 100.83 54586.60 88888.00 2015-10-05 19:24:31.750 278 12473.52 100.83 54586.57 88888.00 2015-10-05 19:24:31.875 278 12473.55 100.85 54586.60 88888.00 2015-10-05 19:24:32.000 278 12473.60 100.83 54586.60 88888.00 2015-10-05 19:24:32.125 278 12473.58 100.85 54586.62 88888.00 2015-10-05 19:24:32.250 278 12473.52 100.85 54586.60 88888.00 2015-10-05 19:24:32.375 278 12473.52 100.88 54586.62 88888.00 2015-10-05 19:24:32.500 278 12473.55 100.85 54586.60 88888.00 2015-10-05 19:24:32.625 278 12473.58 100.85 54586.62 88888.00 2015-10-05 19:24:32.750 278 12473.55 100.85 54586.60 88888.00 2015-10-05 19:24:32.875 278 12473.58 100.88 54586.62 88888.00 2015-10-05 19:24:33.000 278 12473.58 100.85 54586.60 88888.00 2015-10-05 19:24:33.125 278 12473.50 100.85 54586.60 88888.00 2015-10-05 19:24:33.250 278 12473.45 100.83 54586.62 88888.00 2015-10-05 19:24:33.375 278 12473.50 100.85 54586.62 88888.00 2015-10-05 19:24:33.500 278 12473.52 100.88 54586.62 88888.00 2015-10-05 19:24:33.625 278 12473.58 100.90 54586.62 88888.00 2015-10-05 19:24:33.750 278 12473.58 100.90 54586.62 88888.00 2015-10-05 19:24:33.875 278 12473.58 100.88 54586.60 88888.00 2015-10-05 19:24:34.000 278 12473.55 100.85 54586.62 88888.00 2015-10-05 19:24:34.125 278 12473.48 100.85 54586.60 88888.00 2015-10-05 19:24:34.250 278 12473.40 100.85 54586.62 88888.00 2015-10-05 19:24:34.375 278 12473.40 100.88 54586.62 88888.00 2015-10-05 19:24:34.500 278 12473.45 100.92 54586.60 88888.00 2015-10-05 19:24:34.625 278 12473.42 100.92 54586.65 88888.00 2015-10-05 19:24:34.750 278 12473.40 100.95 54586.65 88888.00 2015-10-05 19:24:34.875 278 12473.40 100.92 54586.62 88888.00 2015-10-05 19:24:35.000 278 12473.48 100.90 54586.60 88888.00 2015-10-05 19:24:35.125 278 12473.52 100.95 54586.62 88888.00 2015-10-05 19:24:35.250 278 12473.45 100.95 54586.62 88888.00 2015-10-05 19:24:35.375 278 12473.52 100.92 54586.60 88888.00 2015-10-05 19:24:35.500 278 12473.50 100.92 54586.62 88888.00 2015-10-05 19:24:35.625 278 12473.48 100.95 54586.60 88888.00 2015-10-05 19:24:35.750 278 12473.38 100.95 54586.60 88888.00 2015-10-05 19:24:35.875 278 12473.40 100.92 54586.60 88888.00 2015-10-05 19:24:36.000 278 12473.48 100.95 54586.60 88888.00 2015-10-05 19:24:36.125 278 12473.42 100.95 54586.60 88888.00 2015-10-05 19:24:36.250 278 12473.38 100.97 54586.62 88888.00 2015-10-05 19:24:36.375 278 12473.48 100.97 54586.60 88888.00 2015-10-05 19:24:36.500 278 12473.52 100.97 54586.65 88888.00 2015-10-05 19:24:36.625 278 12473.50 100.97 54586.65 88888.00 2015-10-05 19:24:36.750 278 12473.42 100.97 54586.62 88888.00 2015-10-05 19:24:36.875 278 12473.38 101.03 54586.62 88888.00 2015-10-05 19:24:37.000 278 12473.38 101.03 54586.65 88888.00 2015-10-05 19:24:37.125 278 12473.40 101.03 54586.62 88888.00 2015-10-05 19:24:37.250 278 12473.30 100.97 54586.62 88888.00 2015-10-05 19:24:37.375 278 12473.30 101.00 54586.62 88888.00 2015-10-05 19:24:37.500 278 12473.35 101.05 54586.65 88888.00 2015-10-05 19:24:37.625 278 12473.35 101.05 54586.65 88888.00 2015-10-05 19:24:37.750 278 12473.35 101.03 54586.62 88888.00 2015-10-05 19:24:37.875 278 12473.30 101.03 54586.60 88888.00 2015-10-05 19:24:38.000 278 12473.33 101.05 54586.60 88888.00 2015-10-05 19:24:38.125 278 12473.35 101.05 54586.60 88888.00 2015-10-05 19:24:38.250 278 12473.27 101.03 54586.62 88888.00 2015-10-05 19:24:38.375 278 12473.30 101.03 54586.62 88888.00 2015-10-05 19:24:38.500 278 12473.30 101.03 54586.60 88888.00 2015-10-05 19:24:38.625 278 12473.33 101.00 54586.60 88888.00 2015-10-05 19:24:38.750 278 12473.33 101.05 54586.60 88888.00 2015-10-05 19:24:38.875 278 12473.33 101.05 54586.60 88888.00 2015-10-05 19:24:39.000 278 12473.35 101.08 54586.60 88888.00 2015-10-05 19:24:39.125 278 12473.38 101.10 54586.60 88888.00 2015-10-05 19:24:39.250 278 12473.38 101.10 54586.62 88888.00 2015-10-05 19:24:39.375 278 12473.35 101.10 54586.60 88888.00 2015-10-05 19:24:39.500 278 12473.38 101.08 54586.62 88888.00 2015-10-05 19:24:39.625 278 12473.42 101.08 54586.62 88888.00 2015-10-05 19:24:39.750 278 12473.45 101.10 54586.62 88888.00 2015-10-05 19:24:39.875 278 12473.48 101.10 54586.62 88888.00 2015-10-05 19:24:40.000 278 12473.52 101.10 54586.60 88888.00 2015-10-05 19:24:40.125 278 12473.40 101.10 54586.62 88888.00 2015-10-05 19:24:40.250 278 12473.33 101.08 54586.65 88888.00 2015-10-05 19:24:40.375 278 12473.35 101.12 54586.60 88888.00 2015-10-05 19:24:40.500 278 12473.42 101.15 54586.62 88888.00 2015-10-05 19:24:40.625 278 12473.42 101.17 54586.62 88888.00 2015-10-05 19:24:40.750 278 12473.38 101.17 54586.62 88888.00 2015-10-05 19:24:40.875 278 12473.33 101.15 54586.62 88888.00 2015-10-05 19:24:41.000 278 12473.25 101.15 54586.60 88888.00 2015-10-05 19:24:41.125 278 12473.25 101.15 54586.60 88888.00 2015-10-05 19:24:41.250 278 12473.27 101.20 54586.62 88888.00 2015-10-05 19:24:41.375 278 12473.33 101.20 54586.60 88888.00 2015-10-05 19:24:41.500 278 12473.27 101.17 54586.60 88888.00 2015-10-05 19:24:41.625 278 12473.23 101.17 54586.60 88888.00 2015-10-05 19:24:41.750 278 12473.25 101.15 54586.62 88888.00 2015-10-05 19:24:41.875 278 12473.27 101.17 54586.60 88888.00 2015-10-05 19:24:42.000 278 12473.30 101.17 54586.60 88888.00 2015-10-05 19:24:42.125 278 12473.33 101.20 54586.57 88888.00 2015-10-05 19:24:42.250 278 12473.33 101.22 54586.60 88888.00 2015-10-05 19:24:42.375 278 12473.30 101.20 54586.60 88888.00 2015-10-05 19:24:42.500 278 12473.25 101.20 54586.60 88888.00 2015-10-05 19:24:42.625 278 12473.30 101.22 54586.60 88888.00 2015-10-05 19:24:42.750 278 12473.25 101.20 54586.62 88888.00 2015-10-05 19:24:42.875 278 12473.25 101.17 54586.60 88888.00 2015-10-05 19:24:43.000 278 12473.27 101.20 54586.60 88888.00 2015-10-05 19:24:43.125 278 12473.35 101.22 54586.60 88888.00 2015-10-05 19:24:43.250 278 12473.27 101.20 54586.57 88888.00 2015-10-05 19:24:43.375 278 12473.25 101.20 54586.57 88888.00 2015-10-05 19:24:43.500 278 12473.23 101.22 54586.60 88888.00 2015-10-05 19:24:43.625 278 12473.20 101.22 54586.60 88888.00 2015-10-05 19:24:43.750 278 12473.20 101.22 54586.60 88888.00 2015-10-05 19:24:43.875 278 12473.17 101.22 54586.60 88888.00 2015-10-05 19:24:44.000 278 12473.15 101.22 54586.60 88888.00 2015-10-05 19:24:44.125 278 12473.15 101.25 54586.60 88888.00 2015-10-05 19:24:44.250 278 12473.23 101.25 54586.62 88888.00 2015-10-05 19:24:44.375 278 12473.25 101.28 54586.62 88888.00 2015-10-05 19:24:44.500 278 12473.23 101.28 54586.60 88888.00 2015-10-05 19:24:44.625 278 12473.23 101.28 54586.62 88888.00 2015-10-05 19:24:44.750 278 12473.23 101.25 54586.60 88888.00 2015-10-05 19:24:44.875 278 12473.15 101.22 54586.60 88888.00 2015-10-05 19:24:45.000 278 12473.15 101.22 54586.60 88888.00 2015-10-05 19:24:45.125 278 12473.12 101.28 54586.60 88888.00 2015-10-05 19:24:45.250 278 12473.12 101.22 54586.60 88888.00 2015-10-05 19:24:45.375 278 12473.17 101.25 54586.57 88888.00 2015-10-05 19:24:45.500 278 12473.15 101.28 54586.60 88888.00 2015-10-05 19:24:45.625 278 12473.10 101.30 54586.60 88888.00 2015-10-05 19:24:45.750 278 12473.12 101.28 54586.57 88888.00 2015-10-05 19:24:45.875 278 12473.10 101.25 54586.57 88888.00 2015-10-05 19:24:46.000 278 12473.10 101.25 54586.57 88888.00 2015-10-05 19:24:46.125 278 12473.08 101.28 54586.60 88888.00 2015-10-05 19:24:46.250 278 12473.10 101.30 54586.60 88888.00 2015-10-05 19:24:46.375 278 12473.15 101.30 54586.57 88888.00 2015-10-05 19:24:46.500 278 12473.17 101.33 54586.57 88888.00 2015-10-05 19:24:46.625 278 12473.20 101.28 54586.60 88888.00 2015-10-05 19:24:46.750 278 12473.23 101.28 54586.62 88888.00 2015-10-05 19:24:46.875 278 12473.23 101.25 54586.57 88888.00 2015-10-05 19:24:47.000 278 12473.23 101.25 54586.60 88888.00 2015-10-05 19:24:47.125 278 12473.12 101.25 54586.60 88888.00 2015-10-05 19:24:47.250 278 12473.05 101.22 54586.62 88888.00 2015-10-05 19:24:47.375 278 12473.12 101.28 54586.62 88888.00 2015-10-05 19:24:47.500 278 12473.15 101.28 54586.62 88888.00 2015-10-05 19:24:47.625 278 12473.15 101.30 54586.60 88888.00 2015-10-05 19:24:47.750 278 12473.17 101.25 54586.60 88888.00 2015-10-05 19:24:47.875 278 12473.17 101.25 54586.60 88888.00 2015-10-05 19:24:48.000 278 12473.15 101.25 54586.60 88888.00 2015-10-05 19:24:48.125 278 12473.02 101.30 54586.60 88888.00 2015-10-05 19:24:48.250 278 12473.02 101.28 54586.62 88888.00 2015-10-05 19:24:48.375 278 12473.05 101.30 54586.62 88888.00 2015-10-05 19:24:48.500 278 12473.12 101.33 54586.60 88888.00 2015-10-05 19:24:48.625 278 12473.12 101.33 54586.60 88888.00 2015-10-05 19:24:48.750 278 12473.12 101.33 54586.62 88888.00 2015-10-05 19:24:48.875 278 12473.17 101.30 54586.60 88888.00 2015-10-05 19:24:49.000 278 12473.12 101.30 54586.60 88888.00 2015-10-05 19:24:49.125 278 12473.05 101.30 54586.57 88888.00 2015-10-05 19:24:49.250 278 12473.08 101.28 54586.57 88888.00 2015-10-05 19:24:49.375 278 12473.12 101.30 54586.57 88888.00 2015-10-05 19:24:49.500 278 12473.12 101.30 54586.60 88888.00 2015-10-05 19:24:49.625 278 12473.10 101.30 54586.65 88888.00 2015-10-05 19:24:49.750 278 12473.00 101.33 54586.65 88888.00 2015-10-05 19:24:49.875 278 12472.98 101.30 54586.62 88888.00 2015-10-05 19:24:50.000 278 12473.00 101.30 54586.65 88888.00 2015-10-05 19:24:50.125 278 12473.08 101.30 54586.62 88888.00 2015-10-05 19:24:50.250 278 12473.05 101.28 54586.65 88888.00 2015-10-05 19:24:50.375 278 12473.02 101.30 54586.65 88888.00 2015-10-05 19:24:50.500 278 12472.98 101.33 54586.65 88888.00 2015-10-05 19:24:50.625 278 12472.92 101.28 54586.62 88888.00 2015-10-05 19:24:50.750 278 12472.98 101.30 54586.62 88888.00 2015-10-05 19:24:50.875 278 12473.02 101.33 54586.65 88888.00 2015-10-05 19:24:51.000 278 12472.98 101.30 54586.62 88888.00 2015-10-05 19:24:51.125 278 12472.95 101.28 54586.62 88888.00 2015-10-05 19:24:51.250 278 12472.90 101.28 54586.65 88888.00 2015-10-05 19:24:51.375 278 12472.88 101.28 54586.65 88888.00 2015-10-05 19:24:51.500 278 12472.92 101.28 54586.65 88888.00 2015-10-05 19:24:51.625 278 12472.92 101.30 54586.65 88888.00 2015-10-05 19:24:51.750 278 12472.92 101.30 54586.65 88888.00 2015-10-05 19:24:51.875 278 12472.92 101.25 54586.65 88888.00 2015-10-05 19:24:52.000 278 12472.92 101.25 54586.65 88888.00 2015-10-05 19:24:52.125 278 12472.90 101.28 54586.65 88888.00 2015-10-05 19:24:52.250 278 12472.90 101.28 54586.68 88888.00 2015-10-05 19:24:52.375 278 12472.90 101.28 54586.68 88888.00 2015-10-05 19:24:52.500 278 12472.90 101.25 54586.68 88888.00 2015-10-05 19:24:52.625 278 12472.95 101.28 54586.68 88888.00 2015-10-05 19:24:52.750 278 12472.92 101.30 54586.65 88888.00 2015-10-05 19:24:52.875 278 12472.92 101.28 54586.68 88888.00 2015-10-05 19:24:53.000 278 12472.98 101.28 54586.65 88888.00 2015-10-05 19:24:53.125 278 12473.00 101.28 54586.65 88888.00 2015-10-05 19:24:53.250 278 12472.92 101.28 54586.68 88888.00 2015-10-05 19:24:53.375 278 12472.92 101.28 54586.70 88888.00 2015-10-05 19:24:53.500 278 12472.95 101.30 54586.68 88888.00 2015-10-05 19:24:53.625 278 12472.95 101.33 54586.65 88888.00 2015-10-05 19:24:53.750 278 12472.90 101.30 54586.65 88888.00 2015-10-05 19:24:53.875 278 12472.95 101.25 54586.65 88888.00 2015-10-05 19:24:54.000 278 12472.92 101.25 54586.62 88888.00 2015-10-05 19:24:54.125 278 12472.90 101.25 54586.65 88888.00 2015-10-05 19:24:54.250 278 12472.88 101.28 54586.65 88888.00 2015-10-05 19:24:54.375 278 12472.88 101.30 54586.68 88888.00 2015-10-05 19:24:54.500 278 12472.88 101.30 54586.65 88888.00 2015-10-05 19:24:54.625 278 12472.85 101.30 54586.65 88888.00 2015-10-05 19:24:54.750 278 12472.83 101.30 54586.70 88888.00 2015-10-05 19:24:54.875 278 12472.80 101.30 54586.68 88888.00 2015-10-05 19:24:55.000 278 12472.75 101.30 54586.68 88888.00 2015-10-05 19:24:55.125 278 12472.75 101.30 54586.68 88888.00 2015-10-05 19:24:55.250 278 12472.77 101.33 54586.68 88888.00 2015-10-05 19:24:55.375 278 12472.83 101.33 54586.68 88888.00 2015-10-05 19:24:55.500 278 12472.75 101.28 54586.68 88888.00 2015-10-05 19:24:55.625 278 12472.67 101.30 54586.68 88888.00 2015-10-05 19:24:55.750 278 12472.75 101.30 54586.70 88888.00 2015-10-05 19:24:55.875 278 12472.77 101.30 54586.68 88888.00 2015-10-05 19:24:56.000 278 12472.75 101.33 54586.62 88888.00 2015-10-05 19:24:56.125 278 12472.70 101.35 54586.68 88888.00 2015-10-05 19:24:56.250 278 12472.67 101.30 54586.70 88888.00 2015-10-05 19:24:56.375 278 12472.62 101.33 54586.68 88888.00 2015-10-05 19:24:56.500 278 12472.60 101.35 54586.68 88888.00 2015-10-05 19:24:56.625 278 12472.62 101.35 54586.65 88888.00 2015-10-05 19:24:56.750 278 12472.60 101.38 54586.65 88888.00 2015-10-05 19:24:56.875 278 12472.58 101.38 54586.65 88888.00 2015-10-05 19:24:57.000 278 12472.60 101.35 54586.62 88888.00 2015-10-05 19:24:57.125 278 12472.67 101.38 54586.65 88888.00 2015-10-05 19:24:57.250 278 12472.60 101.35 54586.65 88888.00 2015-10-05 19:24:57.375 278 12472.60 101.35 54586.62 88888.00 2015-10-05 19:24:57.500 278 12472.67 101.33 54586.62 88888.00 2015-10-05 19:24:57.625 278 12472.67 101.35 54586.65 88888.00 2015-10-05 19:24:57.750 278 12472.65 101.35 54586.62 88888.00 2015-10-05 19:24:57.875 278 12472.62 101.38 54586.65 88888.00 2015-10-05 19:24:58.000 278 12472.62 101.40 54586.62 88888.00 2015-10-05 19:24:58.125 278 12472.62 101.40 54586.68 88888.00 2015-10-05 19:24:58.250 278 12472.62 101.38 54586.68 88888.00 2015-10-05 19:24:58.375 278 12472.65 101.38 54586.65 88888.00 2015-10-05 19:24:58.500 278 12472.60 101.35 54586.65 88888.00 2015-10-05 19:24:58.625 278 12472.60 101.38 54586.62 88888.00 2015-10-05 19:24:58.750 278 12472.62 101.38 54586.65 88888.00 2015-10-05 19:24:58.875 278 12472.58 101.35 54586.65 88888.00 2015-10-05 19:24:59.000 278 12472.60 101.33 54586.62 88888.00 2015-10-05 19:24:59.125 278 12472.65 101.40 54586.65 88888.00 2015-10-05 19:24:59.250 278 12472.62 101.38 54586.68 88888.00 2015-10-05 19:24:59.375 278 12472.58 101.38 54586.68 88888.00 2015-10-05 19:24:59.500 278 12472.60 101.40 54586.65 88888.00 2015-10-05 19:24:59.625 278 12472.62 101.42 54586.68 88888.00 2015-10-05 19:24:59.750 278 12472.62 101.42 54586.68 88888.00 2015-10-05 19:24:59.875 278 12472.55 101.42 54586.68 88888.00 2015-10-05 19:25:00.000 278 12472.55 101.38 54586.65 88888.00 2015-10-05 19:25:00.125 278 12472.55 101.42 54586.65 88888.00 2015-10-05 19:25:00.250 278 12472.52 101.42 54586.65 88888.00 2015-10-05 19:25:00.375 278 12472.55 101.45 54586.65 88888.00 2015-10-05 19:25:00.500 278 12472.50 101.45 54586.65 88888.00 2015-10-05 19:25:00.625 278 12472.55 101.42 54586.62 88888.00 2015-10-05 19:25:00.750 278 12472.55 101.45 54586.62 88888.00 2015-10-05 19:25:00.875 278 12472.50 101.45 54586.62 88888.00 2015-10-05 19:25:01.000 278 12472.45 101.42 54586.62 88888.00 2015-10-05 19:25:01.125 278 12472.45 101.40 54586.62 88888.00 2015-10-05 19:25:01.250 278 12472.45 101.42 54586.65 88888.00 2015-10-05 19:25:01.375 278 12472.48 101.45 54586.62 88888.00 2015-10-05 19:25:01.500 278 12472.45 101.47 54586.62 88888.00 2015-10-05 19:25:01.625 278 12472.42 101.45 54586.65 88888.00 2015-10-05 19:25:01.750 278 12472.42 101.42 54586.68 88888.00 2015-10-05 19:25:01.875 278 12472.48 101.42 54586.65 88888.00 2015-10-05 19:25:02.000 278 12472.45 101.45 54586.65 88888.00 2015-10-05 19:25:02.125 278 12472.45 101.45 54586.68 88888.00 2015-10-05 19:25:02.250 278 12472.40 101.47 54586.68 88888.00 2015-10-05 19:25:02.375 278 12472.40 101.47 54586.68 88888.00 2015-10-05 19:25:02.500 278 12472.42 101.42 54586.68 88888.00 2015-10-05 19:25:02.625 278 12472.45 101.47 54586.68 88888.00 2015-10-05 19:25:02.750 278 12472.40 101.50 54586.65 88888.00 2015-10-05 19:25:02.875 278 12472.38 101.50 54586.68 88888.00 2015-10-05 19:25:03.000 278 12472.35 101.50 54586.65 88888.00 2015-10-05 19:25:03.125 278 12472.35 101.53 54586.68 88888.00 2015-10-05 19:25:03.250 278 12472.35 101.50 54586.68 88888.00 2015-10-05 19:25:03.375 278 12472.38 101.53 54586.65 88888.00 2015-10-05 19:25:03.500 278 12472.40 101.50 54586.65 88888.00 2015-10-05 19:25:03.625 278 12472.42 101.50 54586.65 88888.00 2015-10-05 19:25:03.750 278 12472.35 101.53 54586.65 88888.00 2015-10-05 19:25:03.875 278 12472.38 101.55 54586.62 88888.00 2015-10-05 19:25:04.000 278 12472.40 101.55 54586.62 88888.00 2015-10-05 19:25:04.125 278 12472.40 101.55 54586.65 88888.00 2015-10-05 19:25:04.250 278 12472.38 101.53 54586.68 88888.00 2015-10-05 19:25:04.375 278 12472.42 101.55 54586.65 88888.00 2015-10-05 19:25:04.500 278 12472.42 101.55 54586.65 88888.00 2015-10-05 19:25:04.625 278 12472.38 101.58 54586.65 88888.00 2015-10-05 19:25:04.750 278 12472.35 101.55 54586.65 88888.00 2015-10-05 19:25:04.875 278 12472.35 101.58 54586.60 88888.00 2015-10-05 19:25:05.000 278 12472.33 101.58 54586.62 88888.00 2015-10-05 19:25:05.125 278 12472.27 101.58 54586.65 88888.00 2015-10-05 19:25:05.250 278 12472.20 101.60 54586.68 88888.00 2015-10-05 19:25:05.375 278 12472.23 101.62 54586.68 88888.00 2015-10-05 19:25:05.500 278 12472.25 101.62 54586.65 88888.00 2015-10-05 19:25:05.625 278 12472.30 101.60 54586.62 88888.00 2015-10-05 19:25:05.750 278 12472.30 101.58 54586.60 88888.00 2015-10-05 19:25:05.875 278 12472.27 101.60 54586.62 88888.00 2015-10-05 19:25:06.000 278 12472.33 101.65 54586.62 88888.00 2015-10-05 19:25:06.125 278 12472.30 101.62 54586.65 88888.00 2015-10-05 19:25:06.250 278 12472.23 101.62 54586.65 88888.00 2015-10-05 19:25:06.375 278 12472.27 101.62 54586.62 88888.00 2015-10-05 19:25:06.500 278 12472.25 101.62 54586.65 88888.00 2015-10-05 19:25:06.625 278 12472.23 101.62 54586.62 88888.00 2015-10-05 19:25:06.750 278 12472.20 101.62 54586.62 88888.00 2015-10-05 19:25:06.875 278 12472.23 101.65 54586.62 88888.00 2015-10-05 19:25:07.000 278 12472.20 101.65 54586.62 88888.00 2015-10-05 19:25:07.125 278 12472.20 101.65 54586.60 88888.00 2015-10-05 19:25:07.250 278 12472.15 101.65 54586.60 88888.00 2015-10-05 19:25:07.375 278 12472.15 101.65 54586.60 88888.00 2015-10-05 19:25:07.500 278 12472.10 101.65 54586.62 88888.00 2015-10-05 19:25:07.625 278 12472.17 101.70 54586.60 88888.00 2015-10-05 19:25:07.750 278 12472.17 101.67 54586.62 88888.00 2015-10-05 19:25:07.875 278 12472.17 101.67 54586.62 88888.00 2015-10-05 19:25:08.000 278 12472.17 101.67 54586.57 88888.00 2015-10-05 19:25:08.125 278 12472.17 101.67 54586.60 88888.00 2015-10-05 19:25:08.250 278 12472.17 101.70 54586.62 88888.00 2015-10-05 19:25:08.375 278 12472.23 101.67 54586.62 88888.00 2015-10-05 19:25:08.500 278 12472.25 101.65 54586.65 88888.00 2015-10-05 19:25:08.625 278 12472.25 101.67 54586.65 88888.00 2015-10-05 19:25:08.750 278 12472.20 101.70 54586.62 88888.00 2015-10-05 19:25:08.875 278 12472.20 101.67 54586.62 88888.00 2015-10-05 19:25:09.000 278 12472.20 101.67 54586.65 88888.00 2015-10-05 19:25:09.125 278 12472.15 101.65 54586.62 88888.00 2015-10-05 19:25:09.250 278 12472.10 101.67 54586.60 88888.00 2015-10-05 19:25:09.375 278 12472.17 101.70 54586.60 88888.00 2015-10-05 19:25:09.500 278 12472.25 101.72 54586.62 88888.00 2015-10-05 19:25:09.625 278 12472.23 101.70 54586.62 88888.00 2015-10-05 19:25:09.750 278 12472.17 101.72 54586.62 88888.00 2015-10-05 19:25:09.875 278 12472.10 101.72 54586.62 88888.00 2015-10-05 19:25:10.000 278 12472.08 101.70 54586.60 88888.00 2015-10-05 19:25:10.125 278 12472.10 101.70 54586.62 88888.00 2015-10-05 19:25:10.250 278 12472.10 101.70 54586.62 88888.00 2015-10-05 19:25:10.375 278 12472.05 101.70 54586.60 88888.00 2015-10-05 19:25:10.500 278 12472.05 101.72 54586.62 88888.00 2015-10-05 19:25:10.625 278 12472.05 101.72 54586.62 88888.00 2015-10-05 19:25:10.750 278 12472.05 101.72 54586.62 88888.00 2015-10-05 19:25:10.875 278 12472.02 101.72 54586.65 88888.00 2015-10-05 19:25:11.000 278 12472.05 101.72 54586.62 88888.00 2015-10-05 19:25:11.125 278 12472.02 101.75 54586.60 88888.00 2015-10-05 19:25:11.250 278 12471.98 101.72 54586.65 88888.00 2015-10-05 19:25:11.375 278 12472.05 101.75 54586.62 88888.00 2015-10-05 19:25:11.500 278 12472.05 101.75 54586.60 88888.00 2015-10-05 19:25:11.625 278 12472.02 101.75 54586.62 88888.00 2015-10-05 19:25:11.750 278 12472.00 101.78 54586.60 88888.00 2015-10-05 19:25:11.875 278 12472.02 101.75 54586.60 88888.00 2015-10-05 19:25:12.000 278 12472.00 101.80 54586.60 88888.00 2015-10-05 19:25:12.125 278 12471.98 101.78 54586.62 88888.00 2015-10-05 19:25:12.250 278 12471.98 101.75 54586.62 88888.00 2015-10-05 19:25:12.375 278 12472.05 101.80 54586.60 88888.00 2015-10-05 19:25:12.500 278 12472.08 101.80 54586.60 88888.00 2015-10-05 19:25:12.625 278 12472.05 101.80 54586.60 88888.00 2015-10-05 19:25:12.750 278 12472.00 101.80 54586.60 88888.00 2015-10-05 19:25:12.875 278 12471.98 101.78 54586.55 88888.00 2015-10-05 19:25:13.000 278 12471.92 101.78 54586.57 88888.00 2015-10-05 19:25:13.125 278 12471.90 101.80 54586.57 88888.00 2015-10-05 19:25:13.250 278 12471.90 101.83 54586.60 88888.00 2015-10-05 19:25:13.375 278 12472.00 101.83 54586.60 88888.00 2015-10-05 19:25:13.500 278 12472.00 101.83 54586.60 88888.00 2015-10-05 19:25:13.625 278 12471.98 101.83 54586.57 88888.00 2015-10-05 19:25:13.750 278 12472.00 101.83 54586.57 88888.00 2015-10-05 19:25:13.875 278 12471.98 101.85 54586.60 88888.00 2015-10-05 19:25:14.000 278 12471.92 101.85 54586.60 88888.00 2015-10-05 19:25:14.125 278 12471.88 101.85 54586.60 88888.00 2015-10-05 19:25:14.250 278 12471.88 101.83 54586.60 88888.00 2015-10-05 19:25:14.375 278 12471.95 101.88 54586.60 88888.00 2015-10-05 19:25:14.500 278 12471.98 101.92 54586.62 88888.00 2015-10-05 19:25:14.625 278 12471.92 101.92 54586.57 88888.00 2015-10-05 19:25:14.750 278 12471.88 101.90 54586.57 88888.00 2015-10-05 19:25:14.875 278 12471.88 101.90 54586.55 88888.00 2015-10-05 19:25:15.000 278 12471.88 101.88 54586.57 88888.00 2015-10-05 19:25:15.125 278 12471.88 101.88 54586.57 88888.00 2015-10-05 19:25:15.250 278 12471.90 101.88 54586.60 88888.00 2015-10-05 19:25:15.375 278 12471.92 101.88 54586.60 88888.00 2015-10-05 19:25:15.500 278 12471.95 101.88 54586.60 88888.00 2015-10-05 19:25:15.625 278 12471.95 101.88 54586.57 88888.00 2015-10-05 19:25:15.750 278 12471.88 101.90 54586.57 88888.00 2015-10-05 19:25:15.875 278 12471.90 101.92 54586.55 88888.00 2015-10-05 19:25:16.000 278 12471.92 101.88 54586.55 88888.00 2015-10-05 19:25:16.125 278 12471.95 101.90 54586.57 88888.00 2015-10-05 19:25:16.250 278 12471.90 101.88 54586.53 88888.00 2015-10-05 19:25:16.375 278 12471.95 101.88 54586.53 88888.00 2015-10-05 19:25:16.500 278 12471.92 101.88 54586.53 88888.00 2015-10-05 19:25:16.625 278 12471.88 101.92 54586.55 88888.00 2015-10-05 19:25:16.750 278 12471.85 101.90 54586.55 88888.00 2015-10-05 19:25:16.875 278 12471.80 101.88 54586.55 88888.00 2015-10-05 19:25:17.000 278 12471.77 101.90 54586.55 88888.00 2015-10-05 19:25:17.125 278 12471.75 101.90 54586.55 88888.00 2015-10-05 19:25:17.250 278 12471.73 101.92 54586.60 88888.00 2015-10-05 19:25:17.375 278 12471.75 101.92 54586.57 88888.00 2015-10-05 19:25:17.500 278 12471.70 101.92 54586.57 88888.00 2015-10-05 19:25:17.625 278 12471.62 101.95 54586.55 88888.00 2015-10-05 19:25:17.750 278 12471.62 101.97 54586.55 88888.00 2015-10-05 19:25:17.875 278 12471.65 101.95 54586.55 88888.00 2015-10-05 19:25:18.000 278 12471.67 101.92 54586.53 88888.00 2015-10-05 19:25:18.125 278 12471.70 101.92 54586.55 88888.00 2015-10-05 19:25:18.250 278 12471.73 101.95 54586.55 88888.00 2015-10-05 19:25:18.375 278 12471.77 101.97 54586.57 88888.00 2015-10-05 19:25:18.500 278 12471.70 101.95 54586.57 88888.00 2015-10-05 19:25:18.625 278 12471.70 101.95 54586.55 88888.00 2015-10-05 19:25:18.750 278 12471.73 101.92 54586.55 88888.00 2015-10-05 19:25:18.875 278 12471.75 101.95 54586.57 88888.00 2015-10-05 19:25:19.000 278 12471.73 101.97 54586.55 88888.00 2015-10-05 19:25:19.125 278 12471.73 101.95 54586.55 88888.00 2015-10-05 19:25:19.250 278 12471.67 101.92 54586.55 88888.00 2015-10-05 19:25:19.375 278 12471.67 101.97 54586.53 88888.00 2015-10-05 19:25:19.500 278 12471.73 101.97 54586.53 88888.00 2015-10-05 19:25:19.625 278 12471.73 102.00 54586.50 88888.00 2015-10-05 19:25:19.750 278 12471.67 101.97 54586.53 88888.00 2015-10-05 19:25:19.875 278 12471.65 101.97 54586.47 88888.00 2015-10-05 19:25:20.000 278 12471.70 101.97 54586.47 88888.00 2015-10-05 19:25:20.125 278 12471.67 101.97 54586.47 88888.00 2015-10-05 19:25:20.250 278 12471.65 101.95 54586.50 88888.00 2015-10-05 19:25:20.375 278 12471.70 101.95 54586.50 88888.00 2015-10-05 19:25:20.500 278 12471.75 101.97 54586.50 88888.00 2015-10-05 19:25:20.625 278 12471.73 102.03 54586.47 88888.00 2015-10-05 19:25:20.750 278 12471.62 102.03 54586.50 88888.00 2015-10-05 19:25:20.875 278 12471.58 101.95 54586.50 88888.00 2015-10-05 19:25:21.000 278 12471.58 101.95 54586.50 88888.00 2015-10-05 19:25:21.125 278 12471.58 101.97 54586.50 88888.00 2015-10-05 19:25:21.250 278 12471.58 101.97 54586.50 88888.00 2015-10-05 19:25:21.375 278 12471.65 102.00 54586.50 88888.00 2015-10-05 19:25:21.500 278 12471.58 102.05 54586.50 88888.00 2015-10-05 19:25:21.625 278 12471.58 102.03 54586.47 88888.00 2015-10-05 19:25:21.750 278 12471.58 102.03 54586.47 88888.00 2015-10-05 19:25:21.875 278 12471.50 102.03 54586.45 88888.00 2015-10-05 19:25:22.000 278 12471.52 102.05 54586.47 88888.00 2015-10-05 19:25:22.125 278 12471.52 102.03 54586.47 88888.00 2015-10-05 19:25:22.250 278 12471.50 102.05 54586.47 88888.00 2015-10-05 19:25:22.375 278 12471.52 102.05 54586.47 88888.00 2015-10-05 19:25:22.500 278 12471.58 102.08 54586.47 88888.00 2015-10-05 19:25:22.625 278 12471.58 102.08 54586.45 88888.00 2015-10-05 19:25:22.750 278 12471.55 102.08 54586.47 88888.00 2015-10-05 19:25:22.875 278 12471.55 102.05 54586.47 88888.00 2015-10-05 19:25:23.000 278 12471.55 102.05 54586.43 88888.00 2015-10-05 19:25:23.125 278 12471.55 102.08 54586.45 88888.00 2015-10-05 19:25:23.250 278 12471.50 102.05 54586.45 88888.00 2015-10-05 19:25:23.375 278 12471.52 102.05 54586.45 88888.00 2015-10-05 19:25:23.500 278 12471.52 102.08 54586.45 88888.00 2015-10-05 19:25:23.625 278 12471.45 102.05 54586.45 88888.00 2015-10-05 19:25:23.750 278 12471.48 102.05 54586.45 88888.00 2015-10-05 19:25:23.875 278 12471.50 102.05 54586.43 88888.00 2015-10-05 19:25:24.000 278 12471.50 102.03 54586.43 88888.00 2015-10-05 19:25:24.125 278 12471.48 102.03 54586.43 88888.00 2015-10-05 19:25:24.250 278 12471.42 102.05 54586.45 88888.00 2015-10-05 19:25:24.375 278 12471.48 102.10 54586.45 88888.00 2015-10-05 19:25:24.500 278 12471.55 102.12 54586.43 88888.00 2015-10-05 19:25:24.625 278 12471.50 102.05 54586.45 88888.00 2015-10-05 19:25:24.750 278 12471.40 102.08 54586.43 88888.00 2015-10-05 19:25:24.875 278 12471.40 102.12 54586.43 88888.00 2015-10-05 19:25:25.000 278 12471.45 102.10 54586.40 88888.00 2015-10-05 19:25:25.125 278 12471.42 102.08 54586.43 88888.00 2015-10-05 19:25:25.250 278 12471.42 102.08 54586.43 88888.00 2015-10-05 19:25:25.375 278 12471.40 102.10 54586.43 88888.00 2015-10-05 19:25:25.500 278 12471.40 102.10 54586.45 88888.00 2015-10-05 19:25:25.625 278 12471.45 102.10 54586.45 88888.00 2015-10-05 19:25:25.750 278 12471.50 102.10 54586.43 88888.00 2015-10-05 19:25:25.875 278 12471.48 102.10 54586.40 88888.00 2015-10-05 19:25:26.000 278 12471.42 102.12 54586.40 88888.00 2015-10-05 19:25:26.125 278 12471.40 102.10 54586.40 88888.00 2015-10-05 19:25:26.250 278 12471.38 102.12 54586.43 88888.00 2015-10-05 19:25:26.375 278 12471.42 102.12 54586.43 88888.00 2015-10-05 19:25:26.500 278 12471.48 102.15 54586.43 88888.00 2015-10-05 19:25:26.625 278 12471.52 102.15 54586.43 88888.00 2015-10-05 19:25:26.750 278 12471.48 102.15 54586.43 88888.00 2015-10-05 19:25:26.875 278 12471.42 102.17 54586.43 88888.00 2015-10-05 19:25:27.000 278 12471.35 102.17 54586.43 88888.00 2015-10-05 19:25:27.125 278 12471.35 102.15 54586.43 88888.00 2015-10-05 19:25:27.250 278 12471.40 102.17 54586.43 88888.00 2015-10-05 19:25:27.375 278 12471.45 102.17 54586.40 88888.00 2015-10-05 19:25:27.500 278 12471.45 102.17 54586.40 88888.00 2015-10-05 19:25:27.625 278 12471.45 102.20 54586.40 88888.00 2015-10-05 19:25:27.750 278 12471.40 102.20 54586.40 88888.00 2015-10-05 19:25:27.875 278 12471.40 102.22 54586.40 88888.00 2015-10-05 19:25:28.000 278 12471.40 102.20 54586.40 88888.00 2015-10-05 19:25:28.125 278 12471.38 102.22 54586.38 88888.00 2015-10-05 19:25:28.250 278 12471.38 102.20 54586.38 88888.00 2015-10-05 19:25:28.375 278 12471.42 102.20 54586.38 88888.00 2015-10-05 19:25:28.500 278 12471.40 102.22 54586.38 88888.00 2015-10-05 19:25:28.625 278 12471.42 102.25 54586.38 88888.00 2015-10-05 19:25:28.750 278 12471.50 102.22 54586.38 88888.00 2015-10-05 19:25:28.875 278 12471.52 102.22 54586.35 88888.00 2015-10-05 19:25:29.000 278 12471.48 102.22 54586.35 88888.00 2015-10-05 19:25:29.125 278 12471.45 102.20 54586.38 88888.00 2015-10-05 19:25:29.250 278 12471.48 102.22 54586.38 88888.00 2015-10-05 19:25:29.375 278 12471.48 102.25 54586.35 88888.00 2015-10-05 19:25:29.500 278 12471.45 102.25 54586.38 88888.00 2015-10-05 19:25:29.625 278 12471.42 102.28 54586.38 88888.00 2015-10-05 19:25:29.750 278 12471.42 102.28 54586.38 88888.00 2015-10-05 19:25:29.875 278 12471.42 102.28 54586.35 88888.00 2015-10-05 19:25:30.000 278 12471.40 102.28 54586.35 88888.00 2015-10-05 19:25:30.125 278 12471.38 102.28 54586.38 88888.00 2015-10-05 19:25:30.250 278 12471.33 102.25 54586.38 88888.00 2015-10-05 19:25:30.375 278 12471.33 102.25 54586.38 88888.00 2015-10-05 19:25:30.500 278 12471.38 102.28 54586.35 88888.00 2015-10-05 19:25:30.625 278 12471.40 102.28 54586.35 88888.00 2015-10-05 19:25:30.750 278 12471.35 102.30 54586.35 88888.00 2015-10-05 19:25:30.875 278 12471.33 102.30 54586.35 88888.00 2015-10-05 19:25:31.000 278 12471.35 102.33 54586.35 88888.00 2015-10-05 19:25:31.125 278 12471.40 102.33 54586.35 88888.00 2015-10-05 19:25:31.250 278 12471.33 102.30 54586.32 88888.00 2015-10-05 19:25:31.375 278 12471.40 102.30 54586.32 88888.00 2015-10-05 19:25:31.500 278 12471.48 102.30 54586.32 88888.00 2015-10-05 19:25:31.625 278 12471.45 102.30 54586.32 88888.00 2015-10-05 19:25:31.750 278 12471.33 102.35 54586.35 88888.00 2015-10-05 19:25:31.875 278 12471.30 102.35 54586.32 88888.00 2015-10-05 19:25:32.000 278 12471.30 102.33 54586.32 88888.00 2015-10-05 19:25:32.125 278 12471.35 102.35 54586.30 88888.00 2015-10-05 19:25:32.250 278 12471.30 102.33 54586.30 88888.00 2015-10-05 19:25:32.375 278 12471.30 102.33 54586.32 88888.00 2015-10-05 19:25:32.500 278 12471.27 102.35 54586.35 88888.00 2015-10-05 19:25:32.625 278 12471.35 102.30 54586.32 88888.00 2015-10-05 19:25:32.750 278 12471.30 102.30 54586.32 88888.00 2015-10-05 19:25:32.875 278 12471.27 102.28 54586.30 88888.00 2015-10-05 19:25:33.000 278 12471.27 102.25 54586.30 88888.00 2015-10-05 19:25:33.125 278 12471.25 102.30 54586.32 88888.00 2015-10-05 19:25:33.250 278 12471.25 102.30 54586.30 88888.00 2015-10-05 19:25:33.375 278 12471.33 102.30 54586.32 88888.00 2015-10-05 19:25:33.500 278 12471.35 102.33 54586.30 88888.00 2015-10-05 19:25:33.625 278 12471.38 102.33 54586.32 88888.00 2015-10-05 19:25:33.750 278 12471.35 102.33 54586.30 88888.00 2015-10-05 19:25:33.875 278 12471.30 102.33 54586.30 88888.00 2015-10-05 19:25:34.000 278 12471.30 102.33 54586.28 88888.00 2015-10-05 19:25:34.125 278 12471.27 102.33 54586.28 88888.00 2015-10-05 19:25:34.250 278 12471.25 102.33 54586.28 88888.00 2015-10-05 19:25:34.375 278 12471.23 102.33 54586.25 88888.00 2015-10-05 19:25:34.500 278 12471.17 102.33 54586.28 88888.00 2015-10-05 19:25:34.625 278 12471.23 102.33 54586.28 88888.00 2015-10-05 19:25:34.750 278 12471.25 102.33 54586.28 88888.00 2015-10-05 19:25:34.875 278 12471.23 102.35 54586.28 88888.00 2015-10-05 19:25:35.000 278 12471.20 102.38 54586.30 88888.00 2015-10-05 19:25:35.125 278 12471.20 102.35 54586.28 88888.00 2015-10-05 19:25:35.250 278 12471.23 102.33 54586.28 88888.00 2015-10-05 19:25:35.375 278 12471.35 102.33 54586.30 88888.00 2015-10-05 19:25:35.500 278 12471.38 102.35 54586.28 88888.00 2015-10-05 19:25:35.625 278 12471.38 102.38 54586.28 88888.00 2015-10-05 19:25:35.750 278 12471.27 102.38 54586.25 88888.00 2015-10-05 19:25:35.875 278 12471.20 102.38 54586.25 88888.00 2015-10-05 19:25:36.000 278 12471.20 102.38 54586.28 88888.00 2015-10-05 19:25:36.125 278 12471.20 102.38 54586.25 88888.00 2015-10-05 19:25:36.250 278 12471.17 102.38 54586.25 88888.00 2015-10-05 19:25:36.375 278 12471.25 102.35 54586.25 88888.00 2015-10-05 19:25:36.500 278 12471.25 102.38 54586.22 88888.00 2015-10-05 19:25:36.625 278 12471.30 102.38 54586.22 88888.00 2015-10-05 19:25:36.750 278 12471.27 102.40 54586.22 88888.00 2015-10-05 19:25:36.875 278 12471.27 102.40 54586.20 88888.00 2015-10-05 19:25:37.000 278 12471.25 102.40 54586.20 88888.00 2015-10-05 19:25:37.125 278 12471.20 102.40 54586.22 88888.00 2015-10-05 19:25:37.250 278 12471.20 102.38 54586.22 88888.00 2015-10-05 19:25:37.375 278 12471.27 102.38 54586.22 88888.00 2015-10-05 19:25:37.500 278 12471.27 102.40 54586.25 88888.00 2015-10-05 19:25:37.625 278 12471.27 102.40 54586.22 88888.00 2015-10-05 19:25:37.750 278 12471.30 102.40 54586.22 88888.00 2015-10-05 19:25:37.875 278 12471.30 102.40 54586.20 88888.00 2015-10-05 19:25:38.000 278 12471.30 102.40 54586.20 88888.00 2015-10-05 19:25:38.125 278 12471.33 102.40 54586.20 88888.00 2015-10-05 19:25:38.250 278 12471.30 102.40 54586.20 88888.00 2015-10-05 19:25:38.375 278 12471.30 102.40 54586.20 88888.00 2015-10-05 19:25:38.500 278 12471.23 102.40 54586.22 88888.00 2015-10-05 19:25:38.625 278 12471.20 102.40 54586.20 88888.00 2015-10-05 19:25:38.750 278 12471.25 102.42 54586.20 88888.00 2015-10-05 19:25:38.875 278 12471.25 102.40 54586.20 88888.00 2015-10-05 19:25:39.000 278 12471.25 102.40 54586.20 88888.00 2015-10-05 19:25:39.125 278 12471.27 102.42 54586.20 88888.00 2015-10-05 19:25:39.250 278 12471.27 102.40 54586.18 88888.00 2015-10-05 19:25:39.375 278 12471.33 102.42 54586.20 88888.00 2015-10-05 19:25:39.500 278 12471.33 102.45 54586.20 88888.00 2015-10-05 19:25:39.625 278 12471.35 102.45 54586.20 88888.00 2015-10-05 19:25:39.750 278 12471.35 102.42 54586.18 88888.00 2015-10-05 19:25:39.875 278 12471.30 102.42 54586.18 88888.00 2015-10-05 19:25:40.000 278 12471.23 102.42 54586.15 88888.00 2015-10-05 19:25:40.125 278 12471.20 102.42 54586.18 88888.00 2015-10-05 19:25:40.250 278 12471.15 102.40 54586.20 88888.00 2015-10-05 19:25:40.375 278 12471.15 102.40 54586.15 88888.00 2015-10-05 19:25:40.500 278 12471.17 102.40 54586.15 88888.00 2015-10-05 19:25:40.625 278 12471.25 102.40 54586.18 88888.00 2015-10-05 19:25:40.750 278 12471.20 102.45 54586.15 88888.00 2015-10-05 19:25:40.875 278 12471.23 102.45 54586.18 88888.00 2015-10-05 19:25:41.000 278 12471.23 102.45 54586.15 88888.00 2015-10-05 19:25:41.125 278 12471.23 102.45 54586.15 88888.00 2015-10-05 19:25:41.250 278 12471.23 102.47 54586.15 88888.00 2015-10-05 19:25:41.375 278 12471.27 102.45 54586.15 88888.00 2015-10-05 19:25:41.500 278 12471.25 102.42 54586.15 88888.00 2015-10-05 19:25:41.625 278 12471.25 102.42 54586.12 88888.00 2015-10-05 19:25:41.750 278 12471.30 102.42 54586.12 88888.00 2015-10-05 19:25:41.875 278 12471.33 102.45 54586.12 88888.00 2015-10-05 19:25:42.000 278 12471.35 102.45 54586.12 88888.00 2015-10-05 19:25:42.125 278 12471.35 102.42 54586.18 88888.00 2015-10-05 19:25:42.250 278 12471.33 102.40 54586.15 88888.00 2015-10-05 19:25:42.375 278 12471.33 102.40 54586.12 88888.00 2015-10-05 19:25:42.500 278 12471.25 102.42 54586.12 88888.00 2015-10-05 19:25:42.625 278 12471.25 102.42 54586.10 88888.00 2015-10-05 19:25:42.750 278 12471.23 102.42 54586.12 88888.00 2015-10-05 19:25:42.875 278 12471.23 102.40 54586.10 88888.00 2015-10-05 19:25:43.000 278 12471.23 102.42 54586.10 88888.00 2015-10-05 19:25:43.125 278 12471.23 102.42 54586.10 88888.00 2015-10-05 19:25:43.250 278 12471.17 102.45 54586.10 88888.00 2015-10-05 19:25:43.375 278 12471.17 102.42 54586.10 88888.00 2015-10-05 19:25:43.500 278 12471.12 102.40 54586.10 88888.00 2015-10-05 19:25:43.625 278 12471.17 102.42 54586.12 88888.00 2015-10-05 19:25:43.750 278 12471.23 102.42 54586.10 88888.00 2015-10-05 19:25:43.875 278 12471.20 102.42 54586.07 88888.00 2015-10-05 19:25:44.000 278 12471.17 102.40 54586.07 88888.00 2015-10-05 19:25:44.125 278 12471.23 102.42 54586.10 88888.00 2015-10-05 19:25:44.250 278 12471.25 102.40 54586.10 88888.00 2015-10-05 19:25:44.375 278 12471.25 102.40 54586.10 88888.00 2015-10-05 19:25:44.500 278 12471.23 102.40 54586.10 88888.00 2015-10-05 19:25:44.625 278 12471.17 102.42 54586.10 88888.00 2015-10-05 19:25:44.750 278 12471.15 102.45 54586.10 88888.00 2015-10-05 19:25:44.875 278 12471.12 102.45 54586.10 88888.00 2015-10-05 19:25:45.000 278 12471.15 102.47 54586.07 88888.00 2015-10-05 19:25:45.125 278 12471.17 102.47 54586.10 88888.00 2015-10-05 19:25:45.250 278 12471.17 102.42 54586.10 88888.00 2015-10-05 19:25:45.375 278 12471.15 102.42 54586.07 88888.00 2015-10-05 19:25:45.500 278 12471.08 102.42 54586.07 88888.00 2015-10-05 19:25:45.625 278 12471.10 102.42 54586.07 88888.00 2015-10-05 19:25:45.750 278 12471.12 102.45 54586.07 88888.00 2015-10-05 19:25:45.875 278 12471.12 102.45 54586.07 88888.00 2015-10-05 19:25:46.000 278 12471.10 102.42 54586.07 88888.00 2015-10-05 19:25:46.125 278 12471.10 102.45 54586.07 88888.00 2015-10-05 19:25:46.250 278 12471.05 102.45 54586.07 88888.00 2015-10-05 19:25:46.375 278 12471.08 102.45 54586.07 88888.00 2015-10-05 19:25:46.500 278 12471.08 102.45 54586.05 88888.00 2015-10-05 19:25:46.625 278 12471.10 102.42 54586.05 88888.00 2015-10-05 19:25:46.750 278 12471.08 102.42 54586.07 88888.00 2015-10-05 19:25:46.875 278 12471.10 102.40 54586.07 88888.00 2015-10-05 19:25:47.000 278 12471.15 102.42 54586.03 88888.00 2015-10-05 19:25:47.125 278 12471.12 102.45 54586.05 88888.00 2015-10-05 19:25:47.250 278 12471.08 102.42 54586.07 88888.00 2015-10-05 19:25:47.375 278 12471.12 102.45 54586.05 88888.00 2015-10-05 19:25:47.500 278 12471.10 102.42 54586.03 88888.00 2015-10-05 19:25:47.625 278 12471.15 102.42 54586.05 88888.00 2015-10-05 19:25:47.750 278 12471.15 102.42 54586.05 88888.00 2015-10-05 19:25:47.875 278 12471.17 102.42 54586.03 88888.00 2015-10-05 19:25:48.000 278 12471.20 102.42 54586.00 88888.00 2015-10-05 19:25:48.125 278 12471.17 102.40 54586.00 88888.00 2015-10-05 19:25:48.250 278 12471.15 102.42 54586.03 88888.00 2015-10-05 19:25:48.375 278 12471.15 102.45 54586.05 88888.00 2015-10-05 19:25:48.500 278 12471.15 102.45 54586.03 88888.00 2015-10-05 19:25:48.625 278 12471.17 102.45 54586.03 88888.00 2015-10-05 19:25:48.750 278 12471.23 102.42 54586.00 88888.00 2015-10-05 19:25:48.875 278 12471.20 102.47 54586.03 88888.00 2015-10-05 19:25:49.000 278 12471.20 102.47 54586.03 88888.00 2015-10-05 19:25:49.125 278 12471.12 102.45 54586.03 88888.00 2015-10-05 19:25:49.250 278 12471.08 102.45 54586.03 88888.00 2015-10-05 19:25:49.375 278 12471.08 102.45 54586.00 88888.00 2015-10-05 19:25:49.500 278 12471.08 102.42 54585.97 88888.00 2015-10-05 19:25:49.625 278 12471.08 102.42 54586.00 88888.00 2015-10-05 19:25:49.750 278 12471.12 102.45 54586.00 88888.00 2015-10-05 19:25:49.875 278 12471.15 102.45 54586.00 88888.00 2015-10-05 19:25:50.000 278 12471.10 102.45 54586.00 88888.00 2015-10-05 19:25:50.125 278 12471.10 102.42 54586.03 88888.00 2015-10-05 19:25:50.250 278 12471.08 102.40 54586.00 88888.00 2015-10-05 19:25:50.375 278 12471.12 102.42 54586.00 88888.00 2015-10-05 19:25:50.500 278 12471.15 102.42 54586.00 88888.00 2015-10-05 19:25:50.625 278 12471.15 102.40 54585.97 88888.00 2015-10-05 19:25:50.750 278 12471.15 102.40 54585.95 88888.00 2015-10-05 19:25:50.875 278 12471.12 102.42 54585.95 88888.00 2015-10-05 19:25:51.000 278 12471.12 102.42 54585.95 88888.00 2015-10-05 19:25:51.125 278 12471.12 102.40 54585.97 88888.00 2015-10-05 19:25:51.250 278 12471.10 102.42 54585.95 88888.00 2015-10-05 19:25:51.375 278 12471.12 102.42 54585.97 88888.00 2015-10-05 19:25:51.500 278 12471.10 102.45 54585.95 88888.00 2015-10-05 19:25:51.625 278 12471.02 102.40 54585.95 88888.00 2015-10-05 19:25:51.750 278 12471.05 102.40 54585.93 88888.00 2015-10-05 19:25:51.875 278 12471.12 102.42 54585.93 88888.00 2015-10-05 19:25:52.000 278 12471.17 102.42 54585.93 88888.00 2015-10-05 19:25:52.125 278 12471.20 102.40 54585.95 88888.00 2015-10-05 19:25:52.250 278 12471.12 102.38 54585.95 88888.00 2015-10-05 19:25:52.375 278 12471.15 102.38 54585.95 88888.00 2015-10-05 19:25:52.500 278 12471.17 102.38 54585.95 88888.00 2015-10-05 19:25:52.625 278 12471.17 102.35 54585.93 88888.00 2015-10-05 19:25:52.750 278 12471.23 102.38 54585.93 88888.00 2015-10-05 19:25:52.875 278 12471.23 102.38 54585.93 88888.00 2015-10-05 19:25:53.000 278 12471.20 102.38 54585.90 88888.00 2015-10-05 19:25:53.125 278 12471.15 102.38 54585.93 88888.00 2015-10-05 19:25:53.250 278 12471.12 102.38 54585.95 88888.00 2015-10-05 19:25:53.375 278 12471.17 102.40 54585.95 88888.00 2015-10-05 19:25:53.500 278 12471.20 102.40 54585.90 88888.00 2015-10-05 19:25:53.625 278 12471.23 102.40 54585.93 88888.00 2015-10-05 19:25:53.750 278 12471.23 102.38 54585.93 88888.00 2015-10-05 19:25:53.875 278 12471.23 102.40 54585.93 88888.00 2015-10-05 19:25:54.000 278 12471.23 102.40 54585.90 88888.00 2015-10-05 19:25:54.125 278 12471.20 102.35 54585.93 88888.00 2015-10-05 19:25:54.250 278 12471.23 102.35 54585.93 88888.00 2015-10-05 19:25:54.375 278 12471.23 102.35 54585.90 88888.00 2015-10-05 19:25:54.500 278 12471.20 102.38 54585.90 88888.00 2015-10-05 19:25:54.625 278 12471.17 102.38 54585.88 88888.00 2015-10-05 19:25:54.750 278 12471.20 102.35 54585.88 88888.00 2015-10-05 19:25:54.875 278 12471.23 102.35 54585.90 88888.00 2015-10-05 19:25:55.000 278 12471.17 102.38 54585.88 88888.00 2015-10-05 19:25:55.125 278 12471.15 102.38 54585.88 88888.00 2015-10-05 19:25:55.250 278 12471.10 102.38 54585.88 88888.00 2015-10-05 19:25:55.375 278 12471.17 102.38 54585.85 88888.00 2015-10-05 19:25:55.500 278 12471.25 102.38 54585.88 88888.00 2015-10-05 19:25:55.625 278 12471.25 102.38 54585.85 88888.00 2015-10-05 19:25:55.750 278 12471.23 102.35 54585.85 88888.00 2015-10-05 19:25:55.875 278 12471.23 102.35 54585.88 88888.00 2015-10-05 19:25:56.000 278 12471.20 102.35 54585.85 88888.00 2015-10-05 19:25:56.125 278 12471.20 102.35 54585.85 88888.00 2015-10-05 19:25:56.250 278 12471.17 102.35 54585.85 88888.00 2015-10-05 19:25:56.375 278 12471.17 102.38 54585.85 88888.00 2015-10-05 19:25:56.500 278 12471.15 102.35 54585.88 88888.00 2015-10-05 19:25:56.625 278 12471.17 102.35 54585.88 88888.00 2015-10-05 19:25:56.750 278 12471.20 102.33 54585.85 88888.00 2015-10-05 19:25:56.875 278 12471.23 102.33 54585.82 88888.00 2015-10-05 19:25:57.000 278 12471.17 102.30 54585.80 88888.00 2015-10-05 19:25:57.125 278 12471.12 102.33 54585.85 88888.00 2015-10-05 19:25:57.250 278 12471.15 102.35 54585.85 88888.00 2015-10-05 19:25:57.375 278 12471.27 102.35 54585.85 88888.00 2015-10-05 19:25:57.500 278 12471.30 102.33 54585.85 88888.00 2015-10-05 19:25:57.625 278 12471.30 102.33 54585.82 88888.00 2015-10-05 19:25:57.750 278 12471.27 102.35 54585.82 88888.00 2015-10-05 19:25:57.875 278 12471.27 102.33 54585.85 88888.00 2015-10-05 19:25:58.000 278 12471.20 102.30 54585.82 88888.00 2015-10-05 19:25:58.125 278 12471.20 102.30 54585.82 88888.00 2015-10-05 19:25:58.250 278 12471.23 102.30 54585.80 88888.00 2015-10-05 19:25:58.375 278 12471.30 102.33 54585.80 88888.00 2015-10-05 19:25:58.500 278 12471.30 102.33 54585.80 88888.00 2015-10-05 19:25:58.625 278 12471.25 102.33 54585.78 88888.00 2015-10-05 19:25:58.750 278 12471.17 102.30 54585.80 88888.00 2015-10-05 19:25:58.875 278 12471.17 102.30 54585.80 88888.00 2015-10-05 19:25:59.000 278 12471.15 102.30 54585.78 88888.00 2015-10-05 19:25:59.125 278 12471.23 102.33 54585.78 88888.00 2015-10-05 19:25:59.250 278 12471.17 102.33 54585.80 88888.00 2015-10-05 19:25:59.375 278 12471.20 102.33 54585.80 88888.00 2015-10-05 19:25:59.500 278 12471.23 102.35 54585.78 88888.00 2015-10-05 19:25:59.625 278 12471.23 102.33 54585.78 88888.00 2015-10-05 19:25:59.750 278 12471.23 102.35 54585.78 88888.00 2015-10-05 19:25:59.875 278 12471.20 102.33 54585.78 88888.00 2015-10-05 19:26:00.000 278 12471.17 102.30 54585.75 88888.00 2015-10-05 19:26:00.125 278 12471.20 102.30 54585.75 88888.00 2015-10-05 19:26:00.250 278 12471.15 102.30 54585.75 88888.00 2015-10-05 19:26:00.375 278 12471.17 102.30 54585.75 88888.00 2015-10-05 19:26:00.500 278 12471.20 102.33 54585.75 88888.00 2015-10-05 19:26:00.625 278 12471.20 102.30 54585.75 88888.00 2015-10-05 19:26:00.750 278 12471.17 102.30 54585.75 88888.00 2015-10-05 19:26:00.875 278 12471.15 102.30 54585.75 88888.00 2015-10-05 19:26:01.000 278 12471.17 102.30 54585.72 88888.00 2015-10-05 19:26:01.125 278 12471.17 102.28 54585.75 88888.00 2015-10-05 19:26:01.250 278 12471.12 102.28 54585.75 88888.00 2015-10-05 19:26:01.375 278 12471.17 102.33 54585.75 88888.00 2015-10-05 19:26:01.500 278 12471.20 102.30 54585.75 88888.00 2015-10-05 19:26:01.625 278 12471.20 102.30 54585.72 88888.00 2015-10-05 19:26:01.750 278 12471.23 102.28 54585.75 88888.00 2015-10-05 19:26:01.875 278 12471.20 102.30 54585.78 88888.00 2015-10-05 19:26:02.000 278 12471.17 102.30 54585.78 88888.00 2015-10-05 19:26:02.125 278 12471.15 102.30 54585.75 88888.00 2015-10-05 19:26:02.250 278 12471.15 102.30 54585.72 88888.00 2015-10-05 19:26:02.375 278 12471.15 102.30 54585.72 88888.00 2015-10-05 19:26:02.500 278 12471.15 102.30 54585.70 88888.00 2015-10-05 19:26:02.625 278 12471.23 102.28 54585.70 88888.00 2015-10-05 19:26:02.750 278 12471.30 102.28 54585.70 88888.00 2015-10-05 19:26:02.875 278 12471.33 102.30 54585.70 88888.00 2015-10-05 19:26:03.000 278 12471.38 102.33 54585.68 88888.00 2015-10-05 19:26:03.125 278 12471.40 102.30 54585.70 88888.00 2015-10-05 19:26:03.250 278 12471.30 102.28 54585.70 88888.00 2015-10-05 19:26:03.375 278 12471.35 102.30 54585.68 88888.00 2015-10-05 19:26:03.500 278 12471.38 102.30 54585.68 88888.00 2015-10-05 19:26:03.625 278 12471.38 102.30 54585.68 88888.00 2015-10-05 19:26:03.750 278 12471.30 102.30 54585.65 88888.00 2015-10-05 19:26:03.875 278 12471.33 102.28 54585.68 88888.00 2015-10-05 19:26:04.000 278 12471.38 102.25 54585.65 88888.00 2015-10-05 19:26:04.125 278 12471.35 102.30 54585.68 88888.00 2015-10-05 19:26:04.250 278 12471.30 102.25 54585.65 88888.00 2015-10-05 19:26:04.375 278 12471.35 102.28 54585.65 88888.00 2015-10-05 19:26:04.500 278 12471.40 102.28 54585.62 88888.00 2015-10-05 19:26:04.625 278 12471.38 102.28 54585.65 88888.00 2015-10-05 19:26:04.750 278 12471.40 102.28 54585.62 88888.00 2015-10-05 19:26:04.875 278 12471.48 102.25 54585.62 88888.00 2015-10-05 19:26:05.000 278 12471.48 102.25 54585.60 88888.00 2015-10-05 19:26:05.125 278 12471.48 102.28 54585.62 88888.00 2015-10-05 19:26:05.250 278 12471.45 102.22 54585.60 88888.00 2015-10-05 19:26:05.375 278 12471.50 102.28 54585.62 88888.00 2015-10-05 19:26:05.500 278 12471.48 102.28 54585.62 88888.00 2015-10-05 19:26:05.625 278 12471.50 102.25 54585.62 88888.00 2015-10-05 19:26:05.750 278 12471.48 102.25 54585.62 88888.00 2015-10-05 19:26:05.875 278 12471.45 102.30 54585.60 88888.00 2015-10-05 19:26:06.000 278 12471.42 102.25 54585.60 88888.00 2015-10-05 19:26:06.125 278 12471.48 102.28 54585.60 88888.00 2015-10-05 19:26:06.250 278 12471.48 102.25 54585.57 88888.00 2015-10-05 19:26:06.375 278 12471.48 102.25 54585.60 88888.00 2015-10-05 19:26:06.500 278 12471.42 102.25 54585.57 88888.00 2015-10-05 19:26:06.625 278 12471.40 102.28 54585.57 88888.00 2015-10-05 19:26:06.750 278 12471.45 102.25 54585.57 88888.00 2015-10-05 19:26:06.875 278 12471.52 102.28 54585.57 88888.00 2015-10-05 19:26:07.000 278 12471.60 102.28 54585.57 88888.00 2015-10-05 19:26:07.125 278 12471.55 102.28 54585.57 88888.00 2015-10-05 19:26:07.250 278 12471.50 102.25 54585.55 88888.00 2015-10-05 19:26:07.375 278 12471.52 102.22 54585.55 88888.00 2015-10-05 19:26:07.500 278 12471.55 102.28 54585.55 88888.00 2015-10-05 19:26:07.625 278 12471.65 102.30 54585.57 88888.00 2015-10-05 19:26:07.750 278 12471.65 102.28 54585.55 88888.00 2015-10-05 19:26:07.875 278 12471.58 102.28 54585.55 88888.00 2015-10-05 19:26:08.000 278 12471.52 102.25 54585.55 88888.00 2015-10-05 19:26:08.125 278 12471.58 102.25 54585.55 88888.00 2015-10-05 19:26:08.250 278 12471.52 102.25 54585.53 88888.00 2015-10-05 19:26:08.375 278 12471.58 102.30 54585.53 88888.00 2015-10-05 19:26:08.500 278 12471.60 102.33 54585.53 88888.00 2015-10-05 19:26:08.625 278 12471.58 102.28 54585.53 88888.00 2015-10-05 19:26:08.750 278 12471.58 102.30 54585.53 88888.00 2015-10-05 19:26:08.875 278 12471.58 102.30 54585.50 88888.00 2015-10-05 19:26:09.000 278 12471.58 102.30 54585.50 88888.00 2015-10-05 19:26:09.125 278 12471.60 102.30 54585.53 88888.00 2015-10-05 19:26:09.250 278 12471.62 102.28 54585.53 88888.00 2015-10-05 19:26:09.375 278 12471.62 102.28 54585.50 88888.00 2015-10-05 19:26:09.500 278 12471.60 102.25 54585.47 88888.00 2015-10-05 19:26:09.625 278 12471.52 102.25 54585.47 88888.00 2015-10-05 19:26:09.750 278 12471.52 102.25 54585.50 88888.00 2015-10-05 19:26:09.875 278 12471.58 102.28 54585.50 88888.00 2015-10-05 19:26:10.000 278 12471.62 102.28 54585.47 88888.00 2015-10-05 19:26:10.125 278 12471.67 102.33 54585.50 88888.00 2015-10-05 19:26:10.250 278 12471.62 102.28 54585.53 88888.00 2015-10-05 19:26:10.375 278 12471.60 102.25 54585.53 88888.00 2015-10-05 19:26:10.500 278 12471.62 102.25 54585.50 88888.00 2015-10-05 19:26:10.625 278 12471.70 102.28 54585.47 88888.00 2015-10-05 19:26:10.750 278 12471.65 102.30 54585.47 88888.00 2015-10-05 19:26:10.875 278 12471.58 102.28 54585.47 88888.00 2015-10-05 19:26:11.000 278 12471.55 102.25 54585.45 88888.00 2015-10-05 19:26:11.125 278 12471.60 102.22 54585.47 88888.00 2015-10-05 19:26:11.250 278 12471.60 102.22 54585.47 88888.00 2015-10-05 19:26:11.375 278 12471.60 102.25 54585.47 88888.00 2015-10-05 19:26:11.500 278 12471.73 102.25 54585.45 88888.00 2015-10-05 19:26:11.625 278 12471.70 102.25 54585.43 88888.00 2015-10-05 19:26:11.750 278 12471.65 102.22 54585.43 88888.00 2015-10-05 19:26:11.875 278 12471.65 102.25 54585.45 88888.00 2015-10-05 19:26:12.000 278 12471.73 102.20 54585.47 88888.00 2015-10-05 19:26:12.125 278 12471.75 102.25 54585.47 88888.00 2015-10-05 19:26:12.250 278 12471.75 102.25 54585.47 88888.00 2015-10-05 19:26:12.375 278 12471.70 102.22 54585.45 88888.00 2015-10-05 19:26:12.500 278 12471.70 102.20 54585.45 88888.00 2015-10-05 19:26:12.625 278 12471.80 102.22 54585.45 88888.00 2015-10-05 19:26:12.750 278 12471.80 102.20 54585.45 88888.00 2015-10-05 19:26:12.875 278 12471.80 102.22 54585.45 88888.00 2015-10-05 19:26:13.000 278 12471.75 102.22 54585.45 88888.00 2015-10-05 19:26:13.125 278 12471.73 102.22 54585.43 88888.00 2015-10-05 19:26:13.250 278 12471.75 102.20 54585.43 88888.00 2015-10-05 19:26:13.375 278 12471.73 102.20 54585.43 88888.00 2015-10-05 19:26:13.500 278 12471.65 102.20 54585.45 88888.00 2015-10-05 19:26:13.625 278 12471.62 102.22 54585.45 88888.00 2015-10-05 19:26:13.750 278 12471.70 102.25 54585.43 88888.00 2015-10-05 19:26:13.875 278 12471.77 102.25 54585.45 88888.00 2015-10-05 19:26:14.000 278 12471.75 102.25 54585.43 88888.00 2015-10-05 19:26:14.125 278 12471.75 102.20 54585.43 88888.00 2015-10-05 19:26:14.250 278 12471.75 102.20 54585.43 88888.00 2015-10-05 19:26:14.375 278 12471.77 102.17 54585.40 88888.00 2015-10-05 19:26:14.500 278 12471.83 102.17 54585.40 88888.00 2015-10-05 19:26:14.625 278 12471.85 102.17 54585.43 88888.00 2015-10-05 19:26:14.750 278 12471.85 102.17 54585.43 88888.00 2015-10-05 19:26:14.875 278 12471.88 102.17 54585.43 88888.00 2015-10-05 19:26:15.000 278 12471.85 102.17 54585.40 88888.00 2015-10-05 19:26:15.125 278 12471.83 102.15 54585.38 88888.00 2015-10-05 19:26:15.250 278 12471.77 102.15 54585.40 88888.00 2015-10-05 19:26:15.375 278 12471.77 102.12 54585.38 88888.00 2015-10-05 19:26:15.500 278 12471.75 102.15 54585.38 88888.00 2015-10-05 19:26:15.625 278 12471.77 102.15 54585.38 88888.00 2015-10-05 19:26:15.750 278 12471.80 102.12 54585.38 88888.00 2015-10-05 19:26:15.875 278 12471.88 102.12 54585.38 88888.00 2015-10-05 19:26:16.000 278 12471.92 102.12 54585.35 88888.00 2015-10-05 19:26:16.125 278 12471.92 102.12 54585.38 88888.00 2015-10-05 19:26:16.250 278 12471.92 102.12 54585.40 88888.00 2015-10-05 19:26:16.375 278 12471.92 102.15 54585.38 88888.00 2015-10-05 19:26:16.500 278 12471.92 102.15 54585.40 88888.00 2015-10-05 19:26:16.625 278 12471.98 102.15 54585.38 88888.00 2015-10-05 19:26:16.750 278 12472.00 102.12 54585.38 88888.00 2015-10-05 19:26:16.875 278 12471.98 102.12 54585.35 88888.00 2015-10-05 19:26:17.000 278 12471.98 102.15 54585.35 88888.00 2015-10-05 19:26:17.125 278 12471.95 102.10 54585.35 88888.00 2015-10-05 19:26:17.250 278 12471.92 102.10 54585.35 88888.00 2015-10-05 19:26:17.375 278 12471.92 102.12 54585.35 88888.00 2015-10-05 19:26:17.500 278 12471.95 102.12 54585.35 88888.00 2015-10-05 19:26:17.625 278 12471.95 102.12 54585.35 88888.00 2015-10-05 19:26:17.750 278 12471.92 102.15 54585.38 88888.00 2015-10-05 19:26:17.875 278 12471.92 102.15 54585.38 88888.00 2015-10-05 19:26:18.000 278 12471.95 102.10 54585.32 88888.00 2015-10-05 19:26:18.125 278 12472.00 102.05 54585.32 88888.00 2015-10-05 19:26:18.250 278 12472.00 102.05 54585.35 88888.00 2015-10-05 19:26:18.375 278 12471.98 102.03 54585.30 88888.00 2015-10-05 19:26:18.500 278 12471.88 102.08 54585.32 88888.00 2015-10-05 19:26:18.625 278 12471.85 102.08 54585.32 88888.00 2015-10-05 19:26:18.750 278 12471.90 102.05 54585.35 88888.00 2015-10-05 19:26:18.875 278 12471.95 102.05 54585.32 88888.00 2015-10-05 19:26:19.000 278 12471.98 102.05 54585.32 88888.00 2015-10-05 19:26:19.125 278 12471.95 102.05 54585.32 88888.00 2015-10-05 19:26:19.250 278 12471.90 102.03 54585.30 88888.00 2015-10-05 19:26:19.375 278 12471.98 102.05 54585.32 88888.00 2015-10-05 19:26:19.500 278 12471.95 102.03 54585.32 88888.00 2015-10-05 19:26:19.625 278 12471.95 102.00 54585.35 88888.00 2015-10-05 19:26:19.750 278 12471.98 102.03 54585.35 88888.00 2015-10-05 19:26:19.875 278 12471.98 102.03 54585.35 88888.00 2015-10-05 19:26:20.000 278 12471.98 101.97 54585.30 88888.00 2015-10-05 19:26:20.125 278 12472.02 101.97 54585.32 88888.00 2015-10-05 19:26:20.250 278 12472.05 101.97 54585.38 88888.00 2015-10-05 19:26:20.375 278 12472.05 102.00 54585.35 88888.00 2015-10-05 19:26:20.500 278 12472.00 102.03 54585.38 88888.00 2015-10-05 19:26:20.625 278 12472.00 102.00 54585.35 88888.00 2015-10-05 19:26:20.750 278 12472.08 101.97 54585.35 88888.00 2015-10-05 19:26:20.875 278 12472.05 102.00 54585.35 88888.00 2015-10-05 19:26:21.000 278 12472.02 102.00 54585.30 88888.00 2015-10-05 19:26:21.125 278 12472.02 102.03 54585.32 88888.00 2015-10-05 19:26:21.250 278 12472.02 102.00 54585.30 88888.00 2015-10-05 19:26:21.375 278 12472.08 102.03 54585.32 88888.00 2015-10-05 19:26:21.500 278 12472.08 102.00 54585.30 88888.00 2015-10-05 19:26:21.625 278 12472.10 102.00 54585.32 88888.00 2015-10-05 19:26:21.750 278 12472.10 102.00 54585.32 88888.00 2015-10-05 19:26:21.875 278 12472.10 102.03 54585.32 88888.00 2015-10-05 19:26:22.000 278 12472.12 102.03 54585.32 88888.00 2015-10-05 19:26:22.125 278 12472.08 102.00 54585.30 88888.00 2015-10-05 19:26:22.250 278 12472.02 102.00 54585.30 88888.00 2015-10-05 19:26:22.375 278 12472.02 102.00 54585.28 88888.00 2015-10-05 19:26:22.500 278 12472.02 102.00 54585.30 88888.00 2015-10-05 19:26:22.625 278 12472.05 102.00 54585.30 88888.00 2015-10-05 19:26:22.750 278 12472.05 102.05 54585.30 88888.00 2015-10-05 19:26:22.875 278 12471.98 102.00 54585.30 88888.00 2015-10-05 19:26:23.000 278 12471.98 101.95 54585.28 88888.00 2015-10-05 19:26:23.125 278 12472.00 101.95 54585.28 88888.00 2015-10-05 19:26:23.250 278 12472.00 101.92 54585.28 88888.00 2015-10-05 19:26:23.375 278 12472.05 101.95 54585.32 88888.00 2015-10-05 19:26:23.500 278 12472.10 101.97 54585.32 88888.00 2015-10-05 19:26:23.625 278 12472.15 101.97 54585.32 88888.00 2015-10-05 19:26:23.750 278 12472.15 101.97 54585.28 88888.00 2015-10-05 19:26:23.875 278 12472.10 101.97 54585.30 88888.00 2015-10-05 19:26:24.000 278 12472.10 101.92 54585.30 88888.00 2015-10-05 19:26:24.125 278 12472.12 101.95 54585.28 88888.00 2015-10-05 19:26:24.250 278 12472.02 101.95 54585.30 88888.00 2015-10-05 19:26:24.375 278 12472.00 101.97 54585.25 88888.00 2015-10-05 19:26:24.500 278 12472.02 101.97 54585.30 88888.00 2015-10-05 19:26:24.625 278 12472.05 101.95 54585.28 88888.00 2015-10-05 19:26:24.750 278 12472.02 101.95 54585.28 88888.00 2015-10-05 19:26:24.875 278 12472.02 101.92 54585.25 88888.00 2015-10-05 19:26:25.000 278 12472.02 101.92 54585.25 88888.00 2015-10-05 19:26:25.125 278 12472.05 101.95 54585.28 88888.00 2015-10-05 19:26:25.250 278 12472.02 101.90 54585.28 88888.00 2015-10-05 19:26:25.375 278 12472.02 101.92 54585.30 88888.00 2015-10-05 19:26:25.500 278 12472.00 101.95 54585.28 88888.00 2015-10-05 19:26:25.625 278 12472.02 101.95 54585.30 88888.00 2015-10-05 19:26:25.750 278 12472.08 101.95 54585.32 88888.00 2015-10-05 19:26:25.875 278 12472.10 101.95 54585.28 88888.00 2015-10-05 19:26:26.000 278 12472.05 101.92 54585.30 88888.00 2015-10-05 19:26:26.125 278 12472.05 101.92 54585.30 88888.00 2015-10-05 19:26:26.250 278 12472.10 101.90 54585.30 88888.00 2015-10-05 19:26:26.375 278 12472.10 101.90 54585.30 88888.00 2015-10-05 19:26:26.500 278 12472.05 101.92 54585.28 88888.00 2015-10-05 19:26:26.625 278 12472.05 101.92 54585.28 88888.00 2015-10-05 19:26:26.750 278 12472.08 101.92 54585.25 88888.00 2015-10-05 19:26:26.875 278 12472.15 101.92 54585.25 88888.00 2015-10-05 19:26:27.000 278 12472.12 101.90 54585.28 88888.00 2015-10-05 19:26:27.125 278 12472.10 101.92 54585.28 88888.00 2015-10-05 19:26:27.250 278 12472.10 101.90 54585.30 88888.00 2015-10-05 19:26:27.375 278 12472.15 101.92 54585.28 88888.00 2015-10-05 19:26:27.500 278 12472.17 101.95 54585.25 88888.00 2015-10-05 19:26:27.625 278 12472.15 101.88 54585.22 88888.00 2015-10-05 19:26:27.750 278 12472.12 101.90 54585.25 88888.00 2015-10-05 19:26:27.875 278 12472.17 101.90 54585.28 88888.00 2015-10-05 19:26:28.000 278 12472.17 101.90 54585.25 88888.00 2015-10-05 19:26:28.125 278 12472.10 101.88 54585.28 88888.00 2015-10-05 19:26:28.250 278 12472.10 101.88 54585.28 88888.00 2015-10-05 19:26:28.375 278 12472.12 101.90 54585.22 88888.00 2015-10-05 19:26:28.500 278 12472.15 101.88 54585.22 88888.00 2015-10-05 19:26:28.625 278 12472.20 101.85 54585.22 88888.00 2015-10-05 19:26:28.750 278 12472.15 101.85 54585.28 88888.00 2015-10-05 19:26:28.875 278 12472.15 101.85 54585.25 88888.00 2015-10-05 19:26:29.000 278 12472.20 101.88 54585.25 88888.00 2015-10-05 19:26:29.125 278 12472.20 101.85 54585.25 88888.00 2015-10-05 19:26:29.250 278 12472.23 101.88 54585.25 88888.00 2015-10-05 19:26:29.375 278 12472.25 101.88 54585.25 88888.00 2015-10-05 19:26:29.500 278 12472.25 101.85 54585.22 88888.00 2015-10-05 19:26:29.625 278 12472.23 101.88 54585.22 88888.00 2015-10-05 19:26:29.750 278 12472.27 101.88 54585.28 88888.00 2015-10-05 19:26:29.875 278 12472.38 101.85 54585.25 88888.00 2015-10-05 19:26:30.000 278 12472.33 101.88 54585.25 88888.00 2015-10-05 19:26:30.125 278 12472.23 101.85 54585.25 88888.00 2015-10-05 19:26:30.250 278 12472.23 101.85 54585.25 88888.00 2015-10-05 19:26:30.375 278 12472.23 101.83 54585.25 88888.00 2015-10-05 19:26:30.500 278 12472.17 101.85 54585.25 88888.00 2015-10-05 19:26:30.625 278 12472.17 101.85 54585.22 88888.00 2015-10-05 19:26:30.750 278 12472.15 101.83 54585.22 88888.00 2015-10-05 19:26:30.875 278 12472.12 101.85 54585.22 88888.00 2015-10-05 19:26:31.000 278 12472.15 101.85 54585.20 88888.00 2015-10-05 19:26:31.125 278 12472.17 101.83 54585.22 88888.00 2015-10-05 19:26:31.250 278 12472.20 101.80 54585.22 88888.00 2015-10-05 19:26:31.375 278 12472.23 101.83 54585.25 88888.00 2015-10-05 19:26:31.500 278 12472.20 101.83 54585.22 88888.00 2015-10-05 19:26:31.625 278 12472.20 101.78 54585.22 88888.00 2015-10-05 19:26:31.750 278 12472.23 101.78 54585.22 88888.00 2015-10-05 19:26:31.875 278 12472.17 101.78 54585.20 88888.00 2015-10-05 19:26:32.000 278 12472.17 101.80 54585.22 88888.00 2015-10-05 19:26:32.125 278 12472.25 101.83 54585.25 88888.00 2015-10-05 19:26:32.250 278 12472.27 101.80 54585.28 88888.00 2015-10-05 19:26:32.375 278 12472.27 101.80 54585.20 88888.00 2015-10-05 19:26:32.500 278 12472.23 101.75 54585.20 88888.00 2015-10-05 19:26:32.625 278 12472.25 101.78 54585.22 88888.00 2015-10-05 19:26:32.750 278 12472.25 101.78 54585.20 88888.00 2015-10-05 19:26:32.875 278 12472.23 101.78 54585.15 88888.00 2015-10-05 19:26:33.000 278 12472.20 101.78 54585.20 88888.00 2015-10-05 19:26:33.125 278 12472.23 101.78 54585.22 88888.00 2015-10-05 19:26:33.250 278 12472.23 101.80 54585.22 88888.00 2015-10-05 19:26:33.375 278 12472.20 101.78 54585.22 88888.00 2015-10-05 19:26:33.500 278 12472.25 101.78 54585.22 88888.00 2015-10-05 19:26:33.625 278 12472.27 101.80 54585.20 88888.00 2015-10-05 19:26:33.750 278 12472.25 101.78 54585.22 88888.00 2015-10-05 19:26:33.875 278 12472.23 101.78 54585.22 88888.00 2015-10-05 19:26:34.000 278 12472.23 101.75 54585.22 88888.00 2015-10-05 19:26:34.125 278 12472.20 101.75 54585.22 88888.00 2015-10-05 19:26:34.250 278 12472.12 101.75 54585.22 88888.00 2015-10-05 19:26:34.375 278 12472.17 101.72 54585.20 88888.00 2015-10-05 19:26:34.500 278 12472.17 101.72 54585.22 88888.00 2015-10-05 19:26:34.625 278 12472.20 101.72 54585.18 88888.00 2015-10-05 19:26:34.750 278 12472.17 101.70 54585.20 88888.00 2015-10-05 19:26:34.875 278 12472.12 101.78 54585.20 88888.00 2015-10-05 19:26:35.000 278 12472.08 101.75 54585.18 88888.00 2015-10-05 19:26:35.125 278 12472.10 101.72 54585.15 88888.00 2015-10-05 19:26:35.250 278 12472.10 101.70 54585.20 88888.00 2015-10-05 19:26:35.375 278 12472.15 101.72 54585.20 88888.00 2015-10-05 19:26:35.500 278 12472.12 101.75 54585.20 88888.00 2015-10-05 19:26:35.625 278 12472.12 101.72 54585.22 88888.00 2015-10-05 19:26:35.750 278 12472.17 101.70 54585.20 88888.00 2015-10-05 19:26:35.875 278 12472.25 101.67 54585.20 88888.00 2015-10-05 19:26:36.000 278 12472.30 101.67 54585.18 88888.00 2015-10-05 19:26:36.125 278 12472.27 101.70 54585.15 88888.00 2015-10-05 19:26:36.250 278 12472.15 101.70 54585.18 88888.00 2015-10-05 19:26:36.375 278 12472.12 101.67 54585.18 88888.00 2015-10-05 19:26:36.500 278 12472.17 101.67 54585.18 88888.00 2015-10-05 19:26:36.625 278 12472.17 101.67 54585.18 88888.00 2015-10-05 19:26:36.750 278 12472.17 101.67 54585.20 88888.00 2015-10-05 19:26:36.875 278 12472.23 101.67 54585.20 88888.00 2015-10-05 19:26:37.000 278 12472.20 101.65 54585.18 88888.00 2015-10-05 19:26:37.125 278 12472.17 101.62 54585.18 88888.00 2015-10-05 19:26:37.250 278 12472.17 101.60 54585.20 88888.00 2015-10-05 19:26:37.375 278 12472.25 101.65 54585.22 88888.00 2015-10-05 19:26:37.500 278 12472.27 101.65 54585.22 88888.00 2015-10-05 19:26:37.625 278 12472.25 101.60 54585.20 88888.00 2015-10-05 19:26:37.750 278 12472.17 101.60 54585.18 88888.00 2015-10-05 19:26:37.875 278 12472.17 101.60 54585.18 88888.00 2015-10-05 19:26:38.000 278 12472.20 101.62 54585.20 88888.00 2015-10-05 19:26:38.125 278 12472.17 101.62 54585.22 88888.00 2015-10-05 19:26:38.250 278 12472.15 101.60 54585.22 88888.00 2015-10-05 19:26:38.375 278 12472.17 101.62 54585.20 88888.00 2015-10-05 19:26:38.500 278 12472.20 101.62 54585.20 88888.00 2015-10-05 19:26:38.625 278 12472.30 101.62 54585.20 88888.00 2015-10-05 19:26:38.750 278 12472.30 101.62 54585.18 88888.00 2015-10-05 19:26:38.875 278 12472.30 101.62 54585.22 88888.00 2015-10-05 19:26:39.000 278 12472.30 101.60 54585.20 88888.00 2015-10-05 19:26:39.125 278 12472.38 101.60 54585.20 88888.00 2015-10-05 19:26:39.250 278 12472.38 101.58 54585.22 88888.00 2015-10-05 19:26:39.375 278 12472.35 101.58 54585.20 88888.00 2015-10-05 19:26:39.500 278 12472.33 101.58 54585.18 88888.00 2015-10-05 19:26:39.625 278 12472.35 101.60 54585.22 88888.00 2015-10-05 19:26:39.750 278 12472.40 101.60 54585.22 88888.00 2015-10-05 19:26:39.875 278 12472.40 101.60 54585.22 88888.00 2015-10-05 19:26:40.000 278 12472.38 101.55 54585.20 88888.00 2015-10-05 19:26:40.125 278 12472.27 101.58 54585.22 88888.00 2015-10-05 19:26:40.250 278 12472.20 101.60 54585.22 88888.00 2015-10-05 19:26:40.375 278 12472.23 101.62 54585.22 88888.00 2015-10-05 19:26:40.500 278 12472.33 101.60 54585.25 88888.00 2015-10-05 19:26:40.625 278 12472.38 101.60 54585.22 88888.00 2015-10-05 19:26:40.750 278 12472.35 101.58 54585.20 88888.00 2015-10-05 19:26:40.875 278 12472.33 101.58 54585.18 88888.00 2015-10-05 19:26:41.000 278 12472.35 101.58 54585.18 88888.00 2015-10-05 19:26:41.125 278 12472.42 101.60 54585.18 88888.00 2015-10-05 19:26:41.250 278 12472.35 101.58 54585.18 88888.00 2015-10-05 19:26:41.375 278 12472.30 101.60 54585.20 88888.00 2015-10-05 19:26:41.500 278 12472.35 101.60 54585.20 88888.00 2015-10-05 19:26:41.625 278 12472.40 101.60 54585.18 88888.00 2015-10-05 19:26:41.750 278 12472.42 101.58 54585.20 88888.00 2015-10-05 19:26:41.875 278 12472.38 101.55 54585.18 88888.00 2015-10-05 19:26:42.000 278 12472.35 101.55 54585.18 88888.00 2015-10-05 19:26:42.125 278 12472.35 101.58 54585.20 88888.00 2015-10-05 19:26:42.250 278 12472.38 101.58 54585.22 88888.00 2015-10-05 19:26:42.375 278 12472.40 101.60 54585.15 88888.00 2015-10-05 19:26:42.500 278 12472.38 101.58 54585.18 88888.00 2015-10-05 19:26:42.625 278 12472.40 101.60 54585.18 88888.00 2015-10-05 19:26:42.750 278 12472.48 101.60 54585.18 88888.00 2015-10-05 19:26:42.875 278 12472.48 101.60 54585.15 88888.00 2015-10-05 19:26:43.000 278 12472.52 101.58 54585.15 88888.00 2015-10-05 19:26:43.125 278 12472.45 101.58 54585.18 88888.00 2015-10-05 19:26:43.250 278 12472.35 101.58 54585.18 88888.00 2015-10-05 19:26:43.375 278 12472.45 101.60 54585.18 88888.00 2015-10-05 19:26:43.500 278 12472.48 101.60 54585.18 88888.00 2015-10-05 19:26:43.625 278 12472.48 101.60 54585.18 88888.00 2015-10-05 19:26:43.750 278 12472.48 101.60 54585.20 88888.00 2015-10-05 19:26:43.875 278 12472.48 101.60 54585.18 88888.00 2015-10-05 19:26:44.000 278 12472.45 101.58 54585.18 88888.00 2015-10-05 19:26:44.125 278 12472.38 101.60 54585.15 88888.00 2015-10-05 19:26:44.250 278 12472.38 101.58 54585.20 88888.00 2015-10-05 19:26:44.375 278 12472.48 101.58 54585.20 88888.00 2015-10-05 19:26:44.500 278 12472.45 101.60 54585.18 88888.00 2015-10-05 19:26:44.625 278 12472.45 101.58 54585.18 88888.00 2015-10-05 19:26:44.750 278 12472.45 101.58 54585.20 88888.00 2015-10-05 19:26:44.875 278 12472.45 101.60 54585.20 88888.00 2015-10-05 19:26:45.000 278 12472.45 101.58 54585.20 88888.00 2015-10-05 19:26:45.125 278 12472.45 101.58 54585.22 88888.00 2015-10-05 19:26:45.250 278 12472.45 101.58 54585.20 88888.00 2015-10-05 19:26:45.375 278 12472.48 101.60 54585.22 88888.00 2015-10-05 19:26:45.500 278 12472.48 101.60 54585.18 88888.00 2015-10-05 19:26:45.625 278 12472.52 101.60 54585.20 88888.00 2015-10-05 19:26:45.750 278 12472.52 101.58 54585.22 88888.00 2015-10-05 19:26:45.875 278 12472.50 101.58 54585.25 88888.00 2015-10-05 19:26:46.000 278 12472.48 101.58 54585.22 88888.00 2015-10-05 19:26:46.125 278 12472.45 101.58 54585.20 88888.00 2015-10-05 19:26:46.250 278 12472.45 101.58 54585.20 88888.00 2015-10-05 19:26:46.375 278 12472.50 101.60 54585.22 88888.00 2015-10-05 19:26:46.500 278 12472.50 101.58 54585.22 88888.00 2015-10-05 19:26:46.625 278 12472.45 101.58 54585.22 88888.00 2015-10-05 19:26:46.750 278 12472.48 101.58 54585.22 88888.00 2015-10-05 19:26:46.875 278 12472.55 101.58 54585.25 88888.00 2015-10-05 19:26:47.000 278 12472.55 101.58 54585.22 88888.00 2015-10-05 19:26:47.125 278 12472.48 101.58 54585.22 88888.00 2015-10-05 19:26:47.250 278 12472.40 101.58 54585.22 88888.00 2015-10-05 19:26:47.375 278 12472.42 101.58 54585.22 88888.00 2015-10-05 19:26:47.500 278 12472.45 101.58 54585.22 88888.00 2015-10-05 19:26:47.625 278 12472.48 101.58 54585.22 88888.00 2015-10-05 19:26:47.750 278 12472.52 101.60 54585.22 88888.00 2015-10-05 19:26:47.875 278 12472.58 101.58 54585.25 88888.00 2015-10-05 19:26:48.000 278 12472.55 101.58 54585.20 88888.00 2015-10-05 19:26:48.125 278 12472.52 101.55 54585.20 88888.00 2015-10-05 19:26:48.250 278 12472.50 101.53 54585.20 88888.00 2015-10-05 19:26:48.375 278 12472.55 101.53 54585.15 88888.00 2015-10-05 19:26:48.500 278 12472.58 101.55 54585.18 88888.00 2015-10-05 19:26:48.625 278 12472.52 101.58 54585.20 88888.00 2015-10-05 19:26:48.750 278 12472.50 101.55 54585.18 88888.00 2015-10-05 19:26:48.875 278 12472.55 101.55 54585.20 88888.00 2015-10-05 19:26:49.000 278 12472.62 101.55 54585.20 88888.00 2015-10-05 19:26:49.125 278 12472.60 101.55 54585.20 88888.00 2015-10-05 19:26:49.250 278 12472.58 101.58 54585.18 88888.00 2015-10-05 19:26:49.375 278 12472.58 101.58 54585.20 88888.00 2015-10-05 19:26:49.500 278 12472.58 101.60 54585.22 88888.00 2015-10-05 19:26:49.625 278 12472.58 101.55 54585.25 88888.00 2015-10-05 19:26:49.750 278 12472.65 101.55 54585.22 88888.00 2015-10-05 19:26:49.875 278 12472.70 101.58 54585.20 88888.00 2015-10-05 19:26:50.000 278 12472.70 101.55 54585.20 88888.00 2015-10-05 19:26:50.125 278 12472.73 101.58 54585.20 88888.00 2015-10-05 19:26:50.250 278 12472.65 101.55 54585.22 88888.00 2015-10-05 19:26:50.375 278 12472.62 101.58 54585.22 88888.00 2015-10-05 19:26:50.500 278 12472.67 101.55 54585.22 88888.00 2015-10-05 19:26:50.625 278 12472.70 101.55 54585.22 88888.00 2015-10-05 19:26:50.750 278 12472.67 101.55 54585.20 88888.00 2015-10-05 19:26:50.875 278 12472.62 101.55 54585.22 88888.00 2015-10-05 19:26:51.000 278 12472.67 101.55 54585.20 88888.00 2015-10-05 19:26:51.125 278 12472.70 101.58 54585.20 88888.00 2015-10-05 19:26:51.250 278 12472.60 101.55 54585.25 88888.00 2015-10-05 19:26:51.375 278 12472.60 101.55 54585.20 88888.00 2015-10-05 19:26:51.500 278 12472.60 101.55 54585.22 88888.00 2015-10-05 19:26:51.625 278 12472.65 101.55 54585.25 88888.00 2015-10-05 19:26:51.750 278 12472.62 101.58 54585.22 88888.00 2015-10-05 19:26:51.875 278 12472.62 101.53 54585.20 88888.00 2015-10-05 19:26:52.000 278 12472.62 101.53 54585.20 88888.00 2015-10-05 19:26:52.125 278 12472.62 101.53 54585.22 88888.00 2015-10-05 19:26:52.250 278 12472.55 101.53 54585.22 88888.00 2015-10-05 19:26:52.375 278 12472.58 101.53 54585.22 88888.00 2015-10-05 19:26:52.500 278 12472.58 101.55 54585.22 88888.00 2015-10-05 19:26:52.625 278 12472.62 101.55 54585.20 88888.00 2015-10-05 19:26:52.750 278 12472.65 101.53 54585.22 88888.00 2015-10-05 19:26:52.875 278 12472.55 101.53 54585.25 88888.00 2015-10-05 19:26:53.000 278 12472.50 101.53 54585.22 88888.00 2015-10-05 19:26:53.125 278 12472.52 101.55 54585.22 88888.00 2015-10-05 19:26:53.250 278 12472.52 101.53 54585.22 88888.00 2015-10-05 19:26:53.375 278 12472.55 101.53 54585.22 88888.00 2015-10-05 19:26:53.500 278 12472.58 101.53 54585.22 88888.00 2015-10-05 19:26:53.625 278 12472.58 101.53 54585.20 88888.00 2015-10-05 19:26:53.750 278 12472.62 101.53 54585.25 88888.00 2015-10-05 19:26:53.875 278 12472.62 101.53 54585.22 88888.00 2015-10-05 19:26:54.000 278 12472.52 101.47 54585.25 88888.00 2015-10-05 19:26:54.125 278 12472.50 101.50 54585.25 88888.00 2015-10-05 19:26:54.250 278 12472.52 101.53 54585.25 88888.00 2015-10-05 19:26:54.375 278 12472.58 101.55 54585.22 88888.00 2015-10-05 19:26:54.500 278 12472.55 101.53 54585.25 88888.00 2015-10-05 19:26:54.625 278 12472.52 101.50 54585.22 88888.00 2015-10-05 19:26:54.750 278 12472.50 101.50 54585.22 88888.00 2015-10-05 19:26:54.875 278 12472.60 101.53 54585.22 88888.00 2015-10-05 19:26:55.000 278 12472.70 101.50 54585.22 88888.00 2015-10-05 19:26:55.125 278 12472.65 101.53 54585.25 88888.00 2015-10-05 19:26:55.250 278 12472.58 101.53 54585.28 88888.00 2015-10-05 19:26:55.375 278 12472.60 101.55 54585.22 88888.00 2015-10-05 19:26:55.500 278 12472.58 101.50 54585.22 88888.00 2015-10-05 19:26:55.625 278 12472.58 101.47 54585.25 88888.00 2015-10-05 19:26:55.750 278 12472.50 101.50 54585.25 88888.00 2015-10-05 19:26:55.875 278 12472.50 101.53 54585.25 88888.00 2015-10-05 19:26:56.000 278 12472.58 101.50 54585.22 88888.00 2015-10-05 19:26:56.125 278 12472.67 101.53 54585.25 88888.00 2015-10-05 19:26:56.250 278 12472.62 101.50 54585.28 88888.00 2015-10-05 19:26:56.375 278 12472.65 101.50 54585.28 88888.00 2015-10-05 19:26:56.500 278 12472.58 101.55 54585.22 88888.00 2015-10-05 19:26:56.625 278 12472.58 101.55 54585.22 88888.00 2015-10-05 19:26:56.750 278 12472.60 101.53 54585.25 88888.00 2015-10-05 19:26:56.875 278 12472.65 101.55 54585.22 88888.00 2015-10-05 19:26:57.000 278 12472.65 101.50 54585.25 88888.00 2015-10-05 19:26:57.125 278 12472.67 101.53 54585.25 88888.00 2015-10-05 19:26:57.250 278 12472.62 101.53 54585.22 88888.00 2015-10-05 19:26:57.375 278 12472.60 101.53 54585.25 88888.00 2015-10-05 19:26:57.500 278 12472.62 101.53 54585.25 88888.00 2015-10-05 19:26:57.625 278 12472.62 101.53 54585.25 88888.00 2015-10-05 19:26:57.750 278 12472.62 101.53 54585.25 88888.00 2015-10-05 19:26:57.875 278 12472.62 101.50 54585.28 88888.00 2015-10-05 19:26:58.000 278 12472.67 101.50 54585.25 88888.00 2015-10-05 19:26:58.125 278 12472.65 101.47 54585.25 88888.00 2015-10-05 19:26:58.250 278 12472.58 101.50 54585.28 88888.00 2015-10-05 19:26:58.375 278 12472.62 101.55 54585.25 88888.00 2015-10-05 19:26:58.500 278 12472.65 101.53 54585.25 88888.00 2015-10-05 19:26:58.625 278 12472.62 101.50 54585.28 88888.00 2015-10-05 19:26:58.750 278 12472.58 101.50 54585.25 88888.00 2015-10-05 19:26:58.875 278 12472.62 101.50 54585.25 88888.00 2015-10-05 19:26:59.000 278 12472.62 101.50 54585.22 88888.00 2015-10-05 19:26:59.125 278 12472.62 101.50 54585.28 88888.00 2015-10-05 19:26:59.250 278 12472.55 101.47 54585.30 88888.00 2015-10-05 19:26:59.375 278 12472.60 101.50 54585.30 88888.00 2015-10-05 19:26:59.500 278 12472.60 101.50 54585.30 88888.00 2015-10-05 19:26:59.625 278 12472.55 101.50 54585.32 88888.00 2015-10-05 19:26:59.750 278 12472.58 101.50 54585.32 88888.00 2015-10-05 19:26:59.875 278 12472.60 101.53 54585.32 88888.00 2015-10-05 19:27:00.000 278 12472.60 101.55 54585.28 88888.00 2015-10-05 19:27:00.125 278 12472.60 101.53 54585.30 88888.00 2015-10-05 19:27:00.250 278 12472.60 101.50 54585.30 88888.00 2015-10-05 19:27:00.375 278 12472.62 101.50 54585.30 88888.00 2015-10-05 19:27:00.500 278 12472.65 101.50 54585.32 88888.00 2015-10-05 19:27:00.625 278 12472.67 101.50 54585.30 88888.00 2015-10-05 19:27:00.750 278 12472.67 101.50 54585.30 88888.00 2015-10-05 19:27:00.875 278 12472.55 101.53 54585.30 88888.00 2015-10-05 19:27:01.000 278 12472.55 101.55 54585.30 88888.00 2015-10-05 19:27:01.125 278 12472.52 101.55 54585.28 88888.00 2015-10-05 19:27:01.250 278 12472.55 101.53 54585.28 88888.00 2015-10-05 19:27:01.375 278 12472.62 101.53 54585.28 88888.00 2015-10-05 19:27:01.500 278 12472.60 101.50 54585.25 88888.00 2015-10-05 19:27:01.625 278 12472.52 101.53 54585.28 88888.00 2015-10-05 19:27:01.750 278 12472.52 101.55 54585.30 88888.00 2015-10-05 19:27:01.875 278 12472.55 101.53 54585.32 88888.00 2015-10-05 19:27:02.000 278 12472.55 101.53 54585.30 88888.00 2015-10-05 19:27:02.125 278 12472.55 101.50 54585.28 88888.00 2015-10-05 19:27:02.250 278 12472.60 101.53 54585.30 88888.00 2015-10-05 19:27:02.375 278 12472.67 101.55 54585.32 88888.00 2015-10-05 19:27:02.500 278 12472.62 101.55 54585.30 88888.00 2015-10-05 19:27:02.625 278 12472.60 101.55 54585.28 88888.00 2015-10-05 19:27:02.750 278 12472.55 101.53 54585.30 88888.00 2015-10-05 19:27:02.875 278 12472.52 101.55 54585.30 88888.00 2015-10-05 19:27:03.000 278 12472.55 101.55 54585.28 88888.00 2015-10-05 19:27:03.125 278 12472.58 101.55 54585.30 88888.00 2015-10-05 19:27:03.250 278 12472.58 101.55 54585.30 88888.00 2015-10-05 19:27:03.375 278 12472.58 101.53 54585.25 88888.00 2015-10-05 19:27:03.500 278 12472.58 101.55 54585.25 88888.00 2015-10-05 19:27:03.625 278 12472.58 101.53 54585.28 88888.00 2015-10-05 19:27:03.750 278 12472.62 101.53 54585.30 88888.00 2015-10-05 19:27:03.875 278 12472.67 101.55 54585.28 88888.00 2015-10-05 19:27:04.000 278 12472.73 101.55 54585.28 88888.00 2015-10-05 19:27:04.125 278 12472.70 101.53 54585.30 88888.00 2015-10-05 19:27:04.250 278 12472.65 101.53 54585.30 88888.00 2015-10-05 19:27:04.375 278 12472.70 101.53 54585.30 88888.00 2015-10-05 19:27:04.500 278 12472.62 101.55 54585.30 88888.00 2015-10-05 19:27:04.625 278 12472.65 101.53 54585.30 88888.00 2015-10-05 19:27:04.750 278 12472.67 101.53 54585.32 88888.00 2015-10-05 19:27:04.875 278 12472.62 101.53 54585.30 88888.00 2015-10-05 19:27:05.000 278 12472.62 101.53 54585.30 88888.00 2015-10-05 19:27:05.125 278 12472.67 101.55 54585.30 88888.00 2015-10-05 19:27:05.250 278 12472.73 101.55 54585.30 88888.00 2015-10-05 19:27:05.375 278 12472.73 101.55 54585.30 88888.00 2015-10-05 19:27:05.500 278 12472.62 101.55 54585.30 88888.00 2015-10-05 19:27:05.625 278 12472.58 101.55 54585.30 88888.00 2015-10-05 19:27:05.750 278 12472.60 101.58 54585.30 88888.00 2015-10-05 19:27:05.875 278 12472.58 101.55 54585.30 88888.00 2015-10-05 19:27:06.000 278 12472.58 101.55 54585.30 88888.00 2015-10-05 19:27:06.125 278 12472.65 101.58 54585.32 88888.00 2015-10-05 19:27:06.250 278 12472.62 101.58 54585.35 88888.00 2015-10-05 19:27:06.375 278 12472.67 101.58 54585.35 88888.00 2015-10-05 19:27:06.500 278 12472.65 101.58 54585.35 88888.00 2015-10-05 19:27:06.625 278 12472.67 101.58 54585.35 88888.00 2015-10-05 19:27:06.750 278 12472.73 101.62 54585.32 88888.00 2015-10-05 19:27:06.875 278 12472.73 101.62 54585.35 88888.00 2015-10-05 19:27:07.000 278 12472.65 101.60 54585.30 88888.00 2015-10-05 19:27:07.125 278 12472.58 101.58 54585.35 88888.00 2015-10-05 19:27:07.250 278 12472.58 101.60 54585.35 88888.00 2015-10-05 19:27:07.375 278 12472.65 101.62 54585.35 88888.00 2015-10-05 19:27:07.500 278 12472.67 101.65 54585.35 88888.00 2015-10-05 19:27:07.625 278 12472.67 101.62 54585.32 88888.00 2015-10-05 19:27:07.750 278 12472.73 101.60 54585.32 88888.00 2015-10-05 19:27:07.875 278 12472.77 101.65 54585.32 88888.00 2015-10-05 19:27:08.000 278 12472.77 101.65 54585.30 88888.00 2015-10-05 19:27:08.125 278 12472.77 101.67 54585.32 88888.00 2015-10-05 19:27:08.250 278 12472.75 101.62 54585.32 88888.00 2015-10-05 19:27:08.375 278 12472.73 101.60 54585.32 88888.00 2015-10-05 19:27:08.500 278 12472.75 101.62 54585.35 88888.00 2015-10-05 19:27:08.625 278 12472.77 101.62 54585.35 88888.00 2015-10-05 19:27:08.750 278 12472.75 101.65 54585.35 88888.00 2015-10-05 19:27:08.875 278 12472.77 101.65 54585.35 88888.00 2015-10-05 19:27:09.000 278 12472.75 101.62 54585.32 88888.00 2015-10-05 19:27:09.125 278 12472.73 101.65 54585.35 88888.00 2015-10-05 19:27:09.250 278 12472.70 101.70 54585.35 88888.00 2015-10-05 19:27:09.375 278 12472.70 101.65 54585.35 88888.00 2015-10-05 19:27:09.500 278 12472.73 101.67 54585.38 88888.00 2015-10-05 19:27:09.625 278 12472.77 101.65 54585.35 88888.00 2015-10-05 19:27:09.750 278 12472.75 101.67 54585.38 88888.00 2015-10-05 19:27:09.875 278 12472.73 101.67 54585.35 88888.00 2015-10-05 19:27:10.000 278 12472.70 101.67 54585.32 88888.00 2015-10-05 19:27:10.125 278 12472.73 101.67 54585.32 88888.00 2015-10-05 19:27:10.250 278 12472.73 101.67 54585.35 88888.00 2015-10-05 19:27:10.375 278 12472.75 101.70 54585.32 88888.00 2015-10-05 19:27:10.500 278 12472.75 101.72 54585.32 88888.00 2015-10-05 19:27:10.625 278 12472.65 101.67 54585.32 88888.00 2015-10-05 19:27:10.750 278 12472.65 101.67 54585.30 88888.00 2015-10-05 19:27:10.875 278 12472.70 101.65 54585.32 88888.00 2015-10-05 19:27:11.000 278 12472.75 101.67 54585.35 88888.00 2015-10-05 19:27:11.125 278 12472.77 101.67 54585.38 88888.00 2015-10-05 19:27:11.250 278 12472.73 101.70 54585.35 88888.00 2015-10-05 19:27:11.375 278 12472.75 101.72 54585.35 88888.00 2015-10-05 19:27:11.500 278 12472.73 101.72 54585.40 88888.00 2015-10-05 19:27:11.625 278 12472.70 101.70 54585.40 88888.00 2015-10-05 19:27:11.750 278 12472.73 101.70 54585.40 88888.00 2015-10-05 19:27:11.875 278 12472.70 101.72 54585.40 88888.00 2015-10-05 19:27:12.000 278 12472.73 101.72 54585.38 88888.00 2015-10-05 19:27:12.125 278 12472.75 101.75 54585.35 88888.00 2015-10-05 19:27:12.250 278 12472.73 101.75 54585.35 88888.00 2015-10-05 19:27:12.375 278 12472.73 101.72 54585.35 88888.00 2015-10-05 19:27:12.500 278 12472.75 101.75 54585.35 88888.00 2015-10-05 19:27:12.625 278 12472.77 101.75 54585.35 88888.00 2015-10-05 19:27:12.750 278 12472.75 101.72 54585.38 88888.00 2015-10-05 19:27:12.875 278 12472.73 101.72 54585.35 88888.00 2015-10-05 19:27:13.000 278 12472.73 101.70 54585.32 88888.00 2015-10-05 19:27:13.125 278 12472.73 101.72 54585.38 88888.00 2015-10-05 19:27:13.250 278 12472.75 101.72 54585.38 88888.00 2015-10-05 19:27:13.375 278 12472.77 101.70 54585.35 88888.00 2015-10-05 19:27:13.500 278 12472.77 101.72 54585.35 88888.00 2015-10-05 19:27:13.625 278 12472.77 101.78 54585.35 88888.00 2015-10-05 19:27:13.750 278 12472.77 101.72 54585.35 88888.00 2015-10-05 19:27:13.875 278 12472.77 101.72 54585.35 88888.00 2015-10-05 19:27:14.000 278 12472.80 101.75 54585.38 88888.00 2015-10-05 19:27:14.125 278 12472.83 101.72 54585.38 88888.00 2015-10-05 19:27:14.250 278 12472.77 101.75 54585.38 88888.00 2015-10-05 19:27:14.375 278 12472.77 101.78 54585.38 88888.00 2015-10-05 19:27:14.500 278 12472.75 101.75 54585.40 88888.00 2015-10-05 19:27:14.625 278 12472.75 101.75 54585.38 88888.00 2015-10-05 19:27:14.750 278 12472.77 101.72 54585.38 88888.00 2015-10-05 19:27:14.875 278 12472.77 101.72 54585.40 88888.00 2015-10-05 19:27:15.000 278 12472.75 101.75 54585.40 88888.00 2015-10-05 19:27:15.125 278 12472.75 101.75 54585.38 88888.00 2015-10-05 19:27:15.250 278 12472.75 101.75 54585.40 88888.00 2015-10-05 19:27:15.375 278 12472.77 101.75 54585.38 88888.00 2015-10-05 19:27:15.500 278 12472.75 101.75 54585.40 88888.00 2015-10-05 19:27:15.625 278 12472.73 101.75 54585.40 88888.00 2015-10-05 19:27:15.750 278 12472.75 101.75 54585.40 88888.00 2015-10-05 19:27:15.875 278 12472.77 101.70 54585.40 88888.00 2015-10-05 19:27:16.000 278 12472.83 101.67 54585.40 88888.00 2015-10-05 19:27:16.125 278 12472.80 101.70 54585.40 88888.00 2015-10-05 19:27:16.250 278 12472.75 101.72 54585.40 88888.00 2015-10-05 19:27:16.375 278 12472.75 101.75 54585.40 88888.00 2015-10-05 19:27:16.500 278 12472.80 101.72 54585.40 88888.00 2015-10-05 19:27:16.625 278 12472.83 101.72 54585.43 88888.00 2015-10-05 19:27:16.750 278 12472.85 101.75 54585.40 88888.00 2015-10-05 19:27:16.875 278 12472.80 101.78 54585.38 88888.00 2015-10-05 19:27:17.000 278 12472.80 101.75 54585.38 88888.00 2015-10-05 19:27:17.125 278 12472.83 101.72 54585.43 88888.00 2015-10-05 19:27:17.250 278 12472.85 101.75 54585.40 88888.00 2015-10-05 19:27:17.375 278 12472.90 101.75 54585.38 88888.00 2015-10-05 19:27:17.500 278 12472.85 101.72 54585.38 88888.00 2015-10-05 19:27:17.625 278 12472.80 101.72 54585.40 88888.00 2015-10-05 19:27:17.750 278 12472.75 101.72 54585.38 88888.00 2015-10-05 19:27:17.875 278 12472.77 101.72 54585.40 88888.00 2015-10-05 19:27:18.000 278 12472.83 101.72 54585.38 88888.00 2015-10-05 19:27:18.125 278 12472.83 101.72 54585.38 88888.00 2015-10-05 19:27:18.250 278 12472.80 101.67 54585.38 88888.00 2015-10-05 19:27:18.375 278 12472.85 101.70 54585.40 88888.00 2015-10-05 19:27:18.500 278 12472.88 101.70 54585.43 88888.00 2015-10-05 19:27:18.625 278 12472.85 101.70 54585.43 88888.00 2015-10-05 19:27:18.750 278 12472.85 101.70 54585.43 88888.00 2015-10-05 19:27:18.875 278 12472.85 101.67 54585.43 88888.00 2015-10-05 19:27:19.000 278 12472.85 101.65 54585.43 88888.00 2015-10-05 19:27:19.125 278 12472.85 101.67 54585.40 88888.00 2015-10-05 19:27:19.250 278 12472.80 101.67 54585.43 88888.00 2015-10-05 19:27:19.375 278 12472.88 101.70 54585.43 88888.00 2015-10-05 19:27:19.500 278 12472.92 101.72 54585.43 88888.00 2015-10-05 19:27:19.625 278 12472.92 101.70 54585.45 88888.00 2015-10-05 19:27:19.750 278 12472.95 101.70 54585.45 88888.00 2015-10-05 19:27:19.875 278 12472.95 101.72 54585.47 88888.00 2015-10-05 19:27:20.000 278 12472.92 101.72 54585.45 88888.00 2015-10-05 19:27:20.125 278 12472.95 101.72 54585.47 88888.00 2015-10-05 19:27:20.250 278 12472.98 101.70 54585.45 88888.00 2015-10-05 19:27:20.375 278 12472.92 101.72 54585.45 88888.00 2015-10-05 19:27:20.500 278 12472.88 101.70 54585.47 88888.00 2015-10-05 19:27:20.625 278 12472.90 101.67 54585.45 88888.00 2015-10-05 19:27:20.750 278 12472.92 101.67 54585.45 88888.00 2015-10-05 19:27:20.875 278 12472.92 101.72 54585.45 88888.00 2015-10-05 19:27:21.000 278 12472.95 101.70 54585.45 88888.00 2015-10-05 19:27:21.125 278 12473.00 101.70 54585.47 88888.00 2015-10-05 19:27:21.250 278 12473.02 101.67 54585.47 88888.00 2015-10-05 19:27:21.375 278 12473.02 101.67 54585.47 88888.00 2015-10-05 19:27:21.500 278 12472.98 101.70 54585.47 88888.00 2015-10-05 19:27:21.625 278 12472.95 101.70 54585.47 88888.00 2015-10-05 19:27:21.750 278 12472.98 101.72 54585.47 88888.00 2015-10-05 19:27:21.875 278 12472.98 101.72 54585.45 88888.00 2015-10-05 19:27:22.000 278 12472.98 101.70 54585.45 88888.00 2015-10-05 19:27:22.125 278 12472.95 101.70 54585.45 88888.00 2015-10-05 19:27:22.250 278 12473.00 101.67 54585.47 88888.00 2015-10-05 19:27:22.375 278 12472.95 101.67 54585.47 88888.00 2015-10-05 19:27:22.500 278 12472.95 101.67 54585.50 88888.00 2015-10-05 19:27:22.625 278 12472.98 101.65 54585.47 88888.00 2015-10-05 19:27:22.750 278 12473.00 101.65 54585.47 88888.00 2015-10-05 19:27:22.875 278 12472.95 101.65 54585.47 88888.00 2015-10-05 19:27:23.000 278 12473.00 101.65 54585.45 88888.00 2015-10-05 19:27:23.125 278 12473.00 101.67 54585.47 88888.00 2015-10-05 19:27:23.250 278 12472.90 101.65 54585.47 88888.00 2015-10-05 19:27:23.375 278 12472.92 101.65 54585.45 88888.00 2015-10-05 19:27:23.500 278 12472.95 101.65 54585.47 88888.00 2015-10-05 19:27:23.625 278 12472.95 101.65 54585.45 88888.00 2015-10-05 19:27:23.750 278 12472.98 101.67 54585.45 88888.00 2015-10-05 19:27:23.875 278 12472.98 101.67 54585.47 88888.00 2015-10-05 19:27:24.000 278 12472.98 101.67 54585.47 88888.00 2015-10-05 19:27:24.125 278 12472.98 101.70 54585.50 88888.00 2015-10-05 19:27:24.250 278 12472.92 101.65 54585.47 88888.00 2015-10-05 19:27:24.375 278 12472.95 101.65 54585.45 88888.00 2015-10-05 19:27:24.500 278 12473.00 101.67 54585.47 88888.00 2015-10-05 19:27:24.625 278 12473.00 101.67 54585.45 88888.00 2015-10-05 19:27:24.750 278 12473.00 101.65 54585.45 88888.00 2015-10-05 19:27:24.875 278 12472.98 101.65 54585.45 88888.00 2015-10-05 19:27:25.000 278 12472.95 101.62 54585.45 88888.00 2015-10-05 19:27:25.125 278 12473.00 101.65 54585.50 88888.00 2015-10-05 19:27:25.250 278 12472.92 101.60 54585.47 88888.00 2015-10-05 19:27:25.375 278 12472.98 101.62 54585.47 88888.00 2015-10-05 19:27:25.500 278 12473.02 101.62 54585.45 88888.00 2015-10-05 19:27:25.625 278 12473.10 101.62 54585.45 88888.00 2015-10-05 19:27:25.750 278 12473.10 101.60 54585.45 88888.00 2015-10-05 19:27:25.875 278 12473.08 101.62 54585.47 88888.00 2015-10-05 19:27:26.000 278 12473.10 101.62 54585.45 88888.00 2015-10-05 19:27:26.125 278 12473.08 101.62 54585.50 88888.00 2015-10-05 19:27:26.250 278 12473.02 101.60 54585.50 88888.00 2015-10-05 19:27:26.375 278 12473.05 101.62 54585.47 88888.00 2015-10-05 19:27:26.500 278 12473.05 101.65 54585.47 88888.00 2015-10-05 19:27:26.625 278 12473.10 101.62 54585.50 88888.00 2015-10-05 19:27:26.750 278 12473.08 101.62 54585.50 88888.00 2015-10-05 19:27:26.875 278 12473.08 101.62 54585.47 88888.00 2015-10-05 19:27:27.000 278 12473.05 101.60 54585.53 88888.00 2015-10-05 19:27:27.125 278 12473.02 101.60 54585.53 88888.00 2015-10-05 19:27:27.250 278 12473.02 101.60 54585.55 88888.00 2015-10-05 19:27:27.375 278 12473.10 101.60 54585.53 88888.00 2015-10-05 19:27:27.500 278 12473.05 101.60 54585.53 88888.00 2015-10-05 19:27:27.625 278 12473.02 101.58 54585.53 88888.00 2015-10-05 19:27:27.750 278 12473.02 101.60 54585.55 88888.00 2015-10-05 19:27:27.875 278 12473.08 101.60 54585.55 88888.00 2015-10-05 19:27:28.000 278 12473.20 101.58 54585.50 88888.00 2015-10-05 19:27:28.125 278 12473.23 101.58 54585.53 88888.00 2015-10-05 19:27:28.250 278 12473.20 101.55 54585.50 88888.00 2015-10-05 19:27:28.375 278 12473.23 101.58 54585.50 88888.00 2015-10-05 19:27:28.500 278 12473.20 101.60 54585.53 88888.00 2015-10-05 19:27:28.625 278 12473.17 101.60 54585.53 88888.00 2015-10-05 19:27:28.750 278 12473.20 101.60 54585.53 88888.00 2015-10-05 19:27:28.875 278 12473.20 101.58 54585.53 88888.00 2015-10-05 19:27:29.000 278 12473.17 101.55 54585.53 88888.00 2015-10-05 19:27:29.125 278 12473.17 101.58 54585.55 88888.00 2015-10-05 19:27:29.250 278 12473.17 101.55 54585.55 88888.00 2015-10-05 19:27:29.375 278 12473.23 101.58 54585.55 88888.00 2015-10-05 19:27:29.500 278 12473.23 101.55 54585.53 88888.00 2015-10-05 19:27:29.625 278 12473.23 101.53 54585.53 88888.00 2015-10-05 19:27:29.750 278 12473.17 101.55 54585.53 88888.00 2015-10-05 19:27:29.875 278 12473.17 101.55 54585.53 88888.00 2015-10-05 19:27:30.000 278 12473.20 101.50 54585.50 88888.00 2015-10-05 19:27:30.125 278 12473.23 101.50 54585.53 88888.00 2015-10-05 19:27:30.250 278 12473.23 101.53 54585.53 88888.00 2015-10-05 19:27:30.375 278 12473.23 101.53 54585.53 88888.00 2015-10-05 19:27:30.500 278 12473.27 101.53 54585.53 88888.00 2015-10-05 19:27:30.625 278 12473.27 101.50 54585.53 88888.00 2015-10-05 19:27:30.750 278 12473.25 101.50 54585.53 88888.00 2015-10-05 19:27:30.875 278 12473.30 101.53 54585.55 88888.00 2015-10-05 19:27:31.000 278 12473.35 101.50 54585.53 88888.00 2015-10-05 19:27:31.125 278 12473.40 101.50 54585.53 88888.00 2015-10-05 19:27:31.250 278 12473.35 101.53 54585.55 88888.00 2015-10-05 19:27:31.375 278 12473.30 101.50 54585.55 88888.00 2015-10-05 19:27:31.500 278 12473.27 101.53 54585.55 88888.00 2015-10-05 19:27:31.625 278 12473.27 101.53 54585.55 88888.00 2015-10-05 19:27:31.750 278 12473.35 101.53 54585.60 88888.00 2015-10-05 19:27:31.875 278 12473.35 101.53 54585.57 88888.00 2015-10-05 19:27:32.000 278 12473.33 101.53 54585.57 88888.00 2015-10-05 19:27:32.125 278 12473.30 101.55 54585.57 88888.00 2015-10-05 19:27:32.250 278 12473.27 101.50 54585.57 88888.00 2015-10-05 19:27:32.375 278 12473.25 101.50 54585.57 88888.00 2015-10-05 19:27:32.500 278 12473.25 101.50 54585.60 88888.00 2015-10-05 19:27:32.625 278 12473.27 101.50 54585.57 88888.00 2015-10-05 19:27:32.750 278 12473.25 101.47 54585.57 88888.00 2015-10-05 19:27:32.875 278 12473.30 101.50 54585.57 88888.00 2015-10-05 19:27:33.000 278 12473.25 101.50 54585.55 88888.00 2015-10-05 19:27:33.125 278 12473.20 101.47 54585.57 88888.00 2015-10-05 19:27:33.250 278 12473.17 101.47 54585.60 88888.00 2015-10-05 19:27:33.375 278 12473.15 101.45 54585.57 88888.00 2015-10-05 19:27:33.500 278 12473.17 101.45 54585.57 88888.00 2015-10-05 19:27:33.625 278 12473.25 101.50 54585.57 88888.00 2015-10-05 19:27:33.750 278 12473.25 101.47 54585.60 88888.00 2015-10-05 19:27:33.875 278 12473.25 101.47 54585.60 88888.00 2015-10-05 19:27:34.000 278 12473.25 101.45 54585.57 88888.00 2015-10-05 19:27:34.125 278 12473.20 101.42 54585.60 88888.00 2015-10-05 19:27:34.250 278 12473.20 101.45 54585.60 88888.00 2015-10-05 19:27:34.375 278 12473.27 101.47 54585.62 88888.00 2015-10-05 19:27:34.500 278 12473.33 101.50 54585.65 88888.00 2015-10-05 19:27:34.625 278 12473.25 101.45 54585.65 88888.00 2015-10-05 19:27:34.750 278 12473.25 101.45 54585.60 88888.00 2015-10-05 19:27:34.875 278 12473.23 101.42 54585.60 88888.00 2015-10-05 19:27:35.000 278 12473.27 101.45 54585.57 88888.00 2015-10-05 19:27:35.125 278 12473.30 101.42 54585.60 88888.00 2015-10-05 19:27:35.250 278 12473.25 101.42 54585.62 88888.00 2015-10-05 19:27:35.375 278 12473.27 101.47 54585.60 88888.00 2015-10-05 19:27:35.500 278 12473.25 101.45 54585.60 88888.00 2015-10-05 19:27:35.625 278 12473.23 101.45 54585.60 88888.00 2015-10-05 19:27:35.750 278 12473.20 101.42 54585.57 88888.00 2015-10-05 19:27:35.875 278 12473.27 101.42 54585.60 88888.00 2015-10-05 19:27:36.000 278 12473.38 101.45 54585.62 88888.00 2015-10-05 19:27:36.125 278 12473.40 101.50 54585.62 88888.00 2015-10-05 19:27:36.250 278 12473.40 101.50 54585.65 88888.00 2015-10-05 19:27:36.375 278 12473.40 101.45 54585.65 88888.00 2015-10-05 19:27:36.500 278 12473.35 101.42 54585.62 88888.00 2015-10-05 19:27:36.625 278 12473.30 101.42 54585.62 88888.00 2015-10-05 19:27:36.750 278 12473.27 101.45 54585.62 88888.00 2015-10-05 19:27:36.875 278 12473.25 101.45 54585.62 88888.00 2015-10-05 19:27:37.000 278 12473.33 101.45 54585.60 88888.00 2015-10-05 19:27:37.125 278 12473.23 101.45 54585.62 88888.00 2015-10-05 19:27:37.250 278 12473.23 101.42 54585.62 88888.00 2015-10-05 19:27:37.375 278 12473.25 101.45 54585.60 88888.00 2015-10-05 19:27:37.500 278 12473.30 101.45 54585.60 88888.00 2015-10-05 19:27:37.625 278 12473.38 101.45 54585.60 88888.00 2015-10-05 19:27:37.750 278 12473.38 101.47 54585.60 88888.00 2015-10-05 19:27:37.875 278 12473.35 101.47 54585.60 88888.00 2015-10-05 19:27:38.000 278 12473.35 101.50 54585.60 88888.00 2015-10-05 19:27:38.125 278 12473.30 101.50 54585.60 88888.00 2015-10-05 19:27:38.250 278 12473.27 101.47 54585.57 88888.00 2015-10-05 19:27:38.375 278 12473.38 101.47 54585.62 88888.00 2015-10-05 19:27:38.500 278 12473.45 101.50 54585.60 88888.00 2015-10-05 19:27:38.625 278 12473.48 101.50 54585.62 88888.00 2015-10-05 19:27:38.750 278 12473.42 101.47 54585.60 88888.00 2015-10-05 19:27:38.875 278 12473.38 101.47 54585.62 88888.00 2015-10-05 19:27:39.000 278 12473.35 101.47 54585.65 88888.00 2015-10-05 19:27:39.125 278 12473.30 101.47 54585.62 88888.00 2015-10-05 19:27:39.250 278 12473.25 101.45 54585.65 88888.00 2015-10-05 19:27:39.375 278 12473.27 101.42 54585.65 88888.00 2015-10-05 19:27:39.500 278 12473.30 101.45 54585.65 88888.00 2015-10-05 19:27:39.625 278 12473.33 101.45 54585.68 88888.00 2015-10-05 19:27:39.750 278 12473.30 101.45 54585.68 88888.00 2015-10-05 19:27:39.875 278 12473.33 101.45 54585.68 88888.00 2015-10-05 19:27:40.000 278 12473.27 101.47 54585.65 88888.00 2015-10-05 19:27:40.125 278 12473.27 101.50 54585.65 88888.00 2015-10-05 19:27:40.250 278 12473.33 101.47 54585.65 88888.00 2015-10-05 19:27:40.375 278 12473.35 101.53 54585.65 88888.00 2015-10-05 19:27:40.500 278 12473.27 101.55 54585.68 88888.00 2015-10-05 19:27:40.625 278 12473.23 101.53 54585.65 88888.00 2015-10-05 19:27:40.750 278 12473.30 101.50 54585.65 88888.00 2015-10-05 19:27:40.875 278 12473.27 101.53 54585.65 88888.00 2015-10-05 19:27:41.000 278 12473.25 101.53 54585.65 88888.00 2015-10-05 19:27:41.125 278 12473.20 101.55 54585.65 88888.00 2015-10-05 19:27:41.250 278 12473.10 101.53 54585.68 88888.00 2015-10-05 19:27:41.375 278 12473.20 101.55 54585.70 88888.00 2015-10-05 19:27:41.500 278 12473.25 101.53 54585.70 88888.00 2015-10-05 19:27:41.625 278 12473.30 101.53 54585.68 88888.00 2015-10-05 19:27:41.750 278 12473.35 101.53 54585.68 88888.00 2015-10-05 19:27:41.875 278 12473.40 101.53 54585.68 88888.00 2015-10-05 19:27:42.000 278 12473.40 101.55 54585.68 88888.00 2015-10-05 19:27:42.125 278 12473.33 101.55 54585.70 88888.00 2015-10-05 19:27:42.250 278 12473.33 101.55 54585.70 88888.00 2015-10-05 19:27:42.375 278 12473.35 101.55 54585.68 88888.00 2015-10-05 19:27:42.500 278 12473.35 101.58 54585.70 88888.00 2015-10-05 19:27:42.625 278 12473.35 101.55 54585.70 88888.00 2015-10-05 19:27:42.750 278 12473.35 101.55 54585.68 88888.00 2015-10-05 19:27:42.875 278 12473.35 101.58 54585.68 88888.00 2015-10-05 19:27:43.000 278 12473.45 101.58 54585.68 88888.00 2015-10-05 19:27:43.125 278 12473.48 101.58 54585.70 88888.00 2015-10-05 19:27:43.250 278 12473.35 101.55 54585.68 88888.00 2015-10-05 19:27:43.375 278 12473.35 101.58 54585.68 88888.00 2015-10-05 19:27:43.500 278 12473.38 101.58 54585.68 88888.00 2015-10-05 19:27:43.625 278 12473.35 101.58 54585.70 88888.00 2015-10-05 19:27:43.750 278 12473.38 101.60 54585.70 88888.00 2015-10-05 19:27:43.875 278 12473.38 101.58 54585.68 88888.00 2015-10-05 19:27:44.000 278 12473.42 101.55 54585.68 88888.00 2015-10-05 19:27:44.125 278 12473.40 101.58 54585.70 88888.00 2015-10-05 19:27:44.250 278 12473.35 101.55 54585.70 88888.00 2015-10-05 19:27:44.375 278 12473.38 101.58 54585.68 88888.00 2015-10-05 19:27:44.500 278 12473.38 101.60 54585.68 88888.00 2015-10-05 19:27:44.625 278 12473.38 101.60 54585.68 88888.00 2015-10-05 19:27:44.750 278 12473.38 101.62 54585.68 88888.00 2015-10-05 19:27:44.875 278 12473.40 101.60 54585.70 88888.00 2015-10-05 19:27:45.000 278 12473.42 101.60 54585.70 88888.00 2015-10-05 19:27:45.125 278 12473.40 101.60 54585.70 88888.00 2015-10-05 19:27:45.250 278 12473.33 101.60 54585.68 88888.00 2015-10-05 19:27:45.375 278 12473.38 101.60 54585.68 88888.00 2015-10-05 19:27:45.500 278 12473.35 101.62 54585.70 88888.00 2015-10-05 19:27:45.625 278 12473.35 101.62 54585.70 88888.00 2015-10-05 19:27:45.750 278 12473.42 101.60 54585.68 88888.00 2015-10-05 19:27:45.875 278 12473.48 101.65 54585.68 88888.00 2015-10-05 19:27:46.000 278 12473.48 101.62 54585.70 88888.00 2015-10-05 19:27:46.125 278 12473.42 101.70 54585.70 88888.00 2015-10-05 19:27:46.250 278 12473.40 101.67 54585.70 88888.00 2015-10-05 19:27:46.375 278 12473.45 101.62 54585.70 88888.00 2015-10-05 19:27:46.500 278 12473.40 101.62 54585.70 88888.00 2015-10-05 19:27:46.625 278 12473.45 101.65 54585.70 88888.00 2015-10-05 19:27:46.750 278 12473.42 101.65 54585.70 88888.00 2015-10-05 19:27:46.875 278 12473.38 101.62 54585.72 88888.00 2015-10-05 19:27:47.000 278 12473.27 101.62 54585.70 88888.00 2015-10-05 19:27:47.125 278 12473.27 101.65 54585.70 88888.00 2015-10-05 19:27:47.250 278 12473.27 101.62 54585.72 88888.00 2015-10-05 19:27:47.375 278 12473.35 101.65 54585.70 88888.00 2015-10-05 19:27:47.500 278 12473.38 101.65 54585.70 88888.00 2015-10-05 19:27:47.625 278 12473.35 101.67 54585.72 88888.00 2015-10-05 19:27:47.750 278 12473.27 101.67 54585.70 88888.00 2015-10-05 19:27:47.875 278 12473.27 101.65 54585.72 88888.00 2015-10-05 19:27:48.000 278 12473.35 101.67 54585.72 88888.00 2015-10-05 19:27:48.125 278 12473.42 101.70 54585.70 88888.00 2015-10-05 19:27:48.250 278 12473.42 101.62 54585.72 88888.00 2015-10-05 19:27:48.375 278 12473.48 101.67 54585.72 88888.00 2015-10-05 19:27:48.500 278 12473.45 101.65 54585.72 88888.00 2015-10-05 19:27:48.625 278 12473.42 101.65 54585.75 88888.00 2015-10-05 19:27:48.750 278 12473.40 101.67 54585.75 88888.00 2015-10-05 19:27:48.875 278 12473.40 101.67 54585.75 88888.00 2015-10-05 19:27:49.000 278 12473.45 101.67 54585.72 88888.00 2015-10-05 19:27:49.125 278 12473.45 101.67 54585.75 88888.00 2015-10-05 19:27:49.250 278 12473.33 101.67 54585.78 88888.00 2015-10-05 19:27:49.375 278 12473.30 101.67 54585.78 88888.00 2015-10-05 19:27:49.500 278 12473.30 101.67 54585.78 88888.00 2015-10-05 19:27:49.625 278 12473.38 101.67 54585.75 88888.00 2015-10-05 19:27:49.750 278 12473.42 101.67 54585.75 88888.00 2015-10-05 19:27:49.875 278 12473.40 101.70 54585.72 88888.00 2015-10-05 19:27:50.000 278 12473.35 101.67 54585.75 88888.00 2015-10-05 19:27:50.125 278 12473.25 101.67 54585.75 88888.00 2015-10-05 19:27:50.250 278 12473.17 101.67 54585.78 88888.00 2015-10-05 19:27:50.375 278 12473.23 101.67 54585.78 88888.00 2015-10-05 19:27:50.500 278 12473.30 101.70 54585.78 88888.00 2015-10-05 19:27:50.625 278 12473.27 101.75 54585.78 88888.00 2015-10-05 19:27:50.750 278 12473.30 101.75 54585.80 88888.00 2015-10-05 19:27:50.875 278 12473.30 101.75 54585.80 88888.00 2015-10-05 19:27:51.000 278 12473.35 101.72 54585.78 88888.00 2015-10-05 19:27:51.125 278 12473.35 101.72 54585.78 88888.00 2015-10-05 19:27:51.250 278 12473.27 101.72 54585.80 88888.00 2015-10-05 19:27:51.375 278 12473.25 101.72 54585.78 88888.00 2015-10-05 19:27:51.500 278 12473.25 101.75 54585.78 88888.00 2015-10-05 19:27:51.625 278 12473.17 101.75 54585.78 88888.00 2015-10-05 19:27:51.750 278 12473.15 101.75 54585.78 88888.00 2015-10-05 19:27:51.875 278 12473.17 101.75 54585.78 88888.00 2015-10-05 19:27:52.000 278 12473.23 101.75 54585.78 88888.00 2015-10-05 19:27:52.125 278 12473.20 101.78 54585.80 88888.00 2015-10-05 19:27:52.250 278 12473.15 101.75 54585.80 88888.00 2015-10-05 19:27:52.375 278 12473.17 101.78 54585.80 88888.00 2015-10-05 19:27:52.500 278 12473.20 101.78 54585.80 88888.00 2015-10-05 19:27:52.625 278 12473.20 101.80 54585.80 88888.00 2015-10-05 19:27:52.750 278 12473.23 101.78 54585.78 88888.00 2015-10-05 19:27:52.875 278 12473.25 101.78 54585.80 88888.00 2015-10-05 19:27:53.000 278 12473.20 101.78 54585.78 88888.00 2015-10-05 19:27:53.125 278 12473.15 101.78 54585.80 88888.00 2015-10-05 19:27:53.250 278 12473.12 101.78 54585.80 88888.00 2015-10-05 19:27:53.375 278 12473.20 101.75 54585.82 88888.00 2015-10-05 19:27:53.500 278 12473.27 101.78 54585.80 88888.00 2015-10-05 19:27:53.625 278 12473.35 101.78 54585.82 88888.00 2015-10-05 19:27:53.750 278 12473.35 101.80 54585.82 88888.00 2015-10-05 19:27:53.875 278 12473.27 101.78 54585.80 88888.00 2015-10-05 19:27:54.000 278 12473.27 101.78 54585.82 88888.00 2015-10-05 19:27:54.125 278 12473.27 101.78 54585.85 88888.00 2015-10-05 19:27:54.250 278 12473.23 101.72 54585.85 88888.00 2015-10-05 19:27:54.375 278 12473.23 101.75 54585.85 88888.00 2015-10-05 19:27:54.500 278 12473.23 101.78 54585.85 88888.00 2015-10-05 19:27:54.625 278 12473.15 101.78 54585.82 88888.00 2015-10-05 19:27:54.750 278 12473.12 101.78 54585.82 88888.00 2015-10-05 19:27:54.875 278 12473.20 101.80 54585.85 88888.00 2015-10-05 19:27:55.000 278 12473.27 101.78 54585.82 88888.00 2015-10-05 19:27:55.125 278 12473.15 101.78 54585.80 88888.00 2015-10-05 19:27:55.250 278 12473.08 101.78 54585.85 88888.00 2015-10-05 19:27:55.375 278 12473.12 101.78 54585.85 88888.00 2015-10-05 19:27:55.500 278 12473.17 101.75 54585.88 88888.00 2015-10-05 19:27:55.625 278 12473.15 101.75 54585.85 88888.00 2015-10-05 19:27:55.750 278 12473.17 101.72 54585.82 88888.00 2015-10-05 19:27:55.875 278 12473.17 101.75 54585.85 88888.00 2015-10-05 19:27:56.000 278 12473.20 101.80 54585.88 88888.00 2015-10-05 19:27:56.125 278 12473.20 101.78 54585.90 88888.00 2015-10-05 19:27:56.250 278 12473.15 101.78 54585.88 88888.00 2015-10-05 19:27:56.375 278 12473.12 101.78 54585.90 88888.00 2015-10-05 19:27:56.500 278 12473.12 101.78 54585.88 88888.00 2015-10-05 19:27:56.625 278 12473.08 101.78 54585.88 88888.00 2015-10-05 19:27:56.750 278 12473.08 101.75 54585.90 88888.00 2015-10-05 19:27:56.875 278 12473.10 101.75 54585.90 88888.00 2015-10-05 19:27:57.000 278 12473.17 101.75 54585.90 88888.00 2015-10-05 19:27:57.125 278 12473.17 101.75 54585.90 88888.00 2015-10-05 19:27:57.250 278 12473.10 101.72 54585.88 88888.00 2015-10-05 19:27:57.375 278 12473.08 101.70 54585.88 88888.00 2015-10-05 19:27:57.500 278 12473.08 101.70 54585.90 88888.00 2015-10-05 19:27:57.625 278 12473.08 101.67 54585.90 88888.00 2015-10-05 19:27:57.750 278 12473.05 101.70 54585.90 88888.00 2015-10-05 19:27:57.875 278 12473.12 101.72 54585.90 88888.00 2015-10-05 19:27:58.000 278 12473.12 101.70 54585.90 88888.00 2015-10-05 19:27:58.125 278 12473.12 101.70 54585.90 88888.00 2015-10-05 19:27:58.250 278 12473.08 101.67 54585.90 88888.00 2015-10-05 19:27:58.375 278 12473.12 101.70 54585.90 88888.00 2015-10-05 19:27:58.500 278 12473.15 101.70 54585.93 88888.00 2015-10-05 19:27:58.625 278 12473.15 101.70 54585.93 88888.00 2015-10-05 19:27:58.750 278 12473.10 101.70 54585.95 88888.00 2015-10-05 19:27:58.875 278 12473.02 101.70 54585.93 88888.00 2015-10-05 19:27:59.000 278 12473.08 101.67 54585.90 88888.00 2015-10-05 19:27:59.125 278 12473.12 101.67 54585.93 88888.00 2015-10-05 19:27:59.250 278 12473.08 101.65 54585.95 88888.00 2015-10-05 19:27:59.375 278 12473.08 101.67 54585.93 88888.00 2015-10-05 19:27:59.500 278 12473.12 101.70 54585.90 88888.00 2015-10-05 19:27:59.625 278 12473.10 101.67 54585.93 88888.00 2015-10-05 19:27:59.750 278 12473.05 101.65 54585.93 88888.00 2015-10-05 19:27:59.875 278 12473.02 101.65 54585.95 88888.00 2015-10-05 19:28:00.000 278 12473.02 101.62 54585.93 88888.00 2015-10-05 19:28:00.125 278 12473.02 101.65 54585.95 88888.00 2015-10-05 19:28:00.250 278 12473.00 101.67 54585.95 88888.00 2015-10-05 19:28:00.375 278 12473.02 101.65 54585.95 88888.00 2015-10-05 19:28:00.500 278 12472.98 101.62 54585.95 88888.00 2015-10-05 19:28:00.625 278 12472.98 101.62 54585.97 88888.00 2015-10-05 19:28:00.750 278 12473.02 101.65 54585.97 88888.00 2015-10-05 19:28:00.875 278 12473.05 101.62 54585.97 88888.00 2015-10-05 19:28:01.000 278 12473.02 101.62 54585.95 88888.00 2015-10-05 19:28:01.125 278 12473.05 101.62 54585.97 88888.00 2015-10-05 19:28:01.250 278 12473.05 101.62 54585.97 88888.00 2015-10-05 19:28:01.375 278 12473.05 101.60 54585.97 88888.00 2015-10-05 19:28:01.500 278 12473.02 101.60 54585.97 88888.00 2015-10-05 19:28:01.625 278 12473.00 101.60 54585.93 88888.00 2015-10-05 19:28:01.750 278 12473.05 101.62 54585.95 88888.00 2015-10-05 19:28:01.875 278 12473.08 101.60 54585.95 88888.00 2015-10-05 19:28:02.000 278 12473.08 101.60 54585.95 88888.00 2015-10-05 19:28:02.125 278 12473.10 101.62 54585.97 88888.00 2015-10-05 19:28:02.250 278 12473.05 101.62 54585.97 88888.00 2015-10-05 19:28:02.375 278 12473.02 101.62 54586.00 88888.00 2015-10-05 19:28:02.500 278 12473.08 101.62 54586.00 88888.00 2015-10-05 19:28:02.625 278 12473.12 101.60 54585.97 88888.00 2015-10-05 19:28:02.750 278 12473.10 101.58 54585.97 88888.00 2015-10-05 19:28:02.875 278 12473.10 101.60 54586.00 88888.00 2015-10-05 19:28:03.000 278 12473.12 101.60 54585.97 88888.00 2015-10-05 19:28:03.125 278 12473.05 101.62 54585.97 88888.00 2015-10-05 19:28:03.250 278 12472.98 101.62 54586.00 88888.00 2015-10-05 19:28:03.375 278 12473.02 101.62 54586.00 88888.00 2015-10-05 19:28:03.500 278 12473.05 101.62 54586.00 88888.00 2015-10-05 19:28:03.625 278 12473.05 101.58 54586.00 88888.00 2015-10-05 19:28:03.750 278 12473.02 101.60 54585.97 88888.00 2015-10-05 19:28:03.875 278 12473.02 101.60 54586.00 88888.00 2015-10-05 19:28:04.000 278 12473.00 101.60 54586.00 88888.00 2015-10-05 19:28:04.125 278 12473.00 101.58 54586.00 88888.00 2015-10-05 19:28:04.250 278 12472.98 101.58 54586.00 88888.00 2015-10-05 19:28:04.375 278 12473.02 101.58 54586.00 88888.00 2015-10-05 19:28:04.500 278 12473.02 101.55 54586.03 88888.00 2015-10-05 19:28:04.625 278 12472.98 101.58 54586.03 88888.00 2015-10-05 19:28:04.750 278 12472.90 101.58 54586.00 88888.00 2015-10-05 19:28:04.875 278 12472.98 101.58 54586.03 88888.00 2015-10-05 19:28:05.000 278 12473.02 101.60 54586.03 88888.00 2015-10-05 19:28:05.125 278 12473.00 101.58 54586.00 88888.00 2015-10-05 19:28:05.250 278 12472.98 101.58 54586.03 88888.00 2015-10-05 19:28:05.375 278 12472.95 101.60 54586.03 88888.00 2015-10-05 19:28:05.500 278 12472.98 101.58 54586.00 88888.00 2015-10-05 19:28:05.625 278 12473.00 101.58 54586.03 88888.00 2015-10-05 19:28:05.750 278 12473.02 101.60 54586.03 88888.00 2015-10-05 19:28:05.875 278 12473.02 101.58 54586.03 88888.00 2015-10-05 19:28:06.000 278 12472.98 101.58 54586.00 88888.00 2015-10-05 19:28:06.125 278 12473.00 101.58 54586.00 88888.00 2015-10-05 19:28:06.250 278 12472.95 101.55 54586.00 88888.00 2015-10-05 19:28:06.375 278 12472.95 101.55 54586.03 88888.00 2015-10-05 19:28:06.500 278 12473.00 101.53 54586.03 88888.00 2015-10-05 19:28:06.625 278 12473.02 101.55 54586.00 88888.00 2015-10-05 19:28:06.750 278 12473.02 101.58 54586.00 88888.00 2015-10-05 19:28:06.875 278 12472.95 101.55 54586.03 88888.00 2015-10-05 19:28:07.000 278 12472.95 101.55 54586.00 88888.00 2015-10-05 19:28:07.125 278 12473.02 101.55 54586.03 88888.00 2015-10-05 19:28:07.250 278 12472.95 101.53 54586.00 88888.00 2015-10-05 19:28:07.375 278 12472.92 101.53 54586.03 88888.00 2015-10-05 19:28:07.500 278 12472.98 101.55 54586.03 88888.00 2015-10-05 19:28:07.625 278 12473.00 101.58 54586.05 88888.00 2015-10-05 19:28:07.750 278 12473.00 101.58 54586.03 88888.00 2015-10-05 19:28:07.875 278 12472.95 101.58 54586.05 88888.00 2015-10-05 19:28:08.000 278 12472.95 101.55 54586.03 88888.00 2015-10-05 19:28:08.125 278 12472.92 101.55 54586.03 88888.00 2015-10-05 19:28:08.250 278 12472.92 101.55 54586.05 88888.00 2015-10-05 19:28:08.375 278 12473.00 101.58 54586.07 88888.00 2015-10-05 19:28:08.500 278 12473.02 101.58 54586.05 88888.00 2015-10-05 19:28:08.625 278 12473.05 101.55 54586.05 88888.00 2015-10-05 19:28:08.750 278 12473.02 101.55 54586.03 88888.00 2015-10-05 19:28:08.875 278 12473.02 101.55 54586.03 88888.00 2015-10-05 19:28:09.000 278 12473.02 101.55 54586.05 88888.00 2015-10-05 19:28:09.125 278 12473.02 101.55 54586.05 88888.00 2015-10-05 19:28:09.250 278 12472.98 101.55 54586.05 88888.00 2015-10-05 19:28:09.375 278 12473.00 101.58 54586.05 88888.00 2015-10-05 19:28:09.500 278 12472.98 101.55 54586.05 88888.00 2015-10-05 19:28:09.625 278 12472.98 101.53 54586.03 88888.00 2015-10-05 19:28:09.750 278 12473.00 101.50 54586.03 88888.00 2015-10-05 19:28:09.875 278 12473.02 101.53 54586.07 88888.00 2015-10-05 19:28:10.000 278 12473.05 101.55 54586.10 88888.00 2015-10-05 19:28:10.125 278 12473.02 101.53 54586.07 88888.00 2015-10-05 19:28:10.250 278 12472.98 101.55 54586.07 88888.00 2015-10-05 19:28:10.375 278 12472.98 101.55 54586.10 88888.00 2015-10-05 19:28:10.500 278 12472.98 101.55 54586.07 88888.00 2015-10-05 19:28:10.625 278 12472.98 101.55 54586.07 88888.00 2015-10-05 19:28:10.750 278 12472.95 101.55 54586.07 88888.00 2015-10-05 19:28:10.875 278 12473.05 101.55 54586.07 88888.00 2015-10-05 19:28:11.000 278 12473.10 101.55 54586.07 88888.00 2015-10-05 19:28:11.125 278 12473.05 101.55 54586.10 88888.00 2015-10-05 19:28:11.250 278 12472.98 101.53 54586.10 88888.00 2015-10-05 19:28:11.375 278 12473.00 101.55 54586.07 88888.00 2015-10-05 19:28:11.500 278 12472.92 101.55 54586.10 88888.00 2015-10-05 19:28:11.625 278 12473.00 101.53 54586.07 88888.00 2015-10-05 19:28:11.750 278 12472.95 101.53 54586.05 88888.00 2015-10-05 19:28:11.875 278 12472.88 101.53 54586.05 88888.00 2015-10-05 19:28:12.000 278 12472.88 101.53 54586.05 88888.00 2015-10-05 19:28:12.125 278 12472.92 101.53 54586.07 88888.00 2015-10-05 19:28:12.250 278 12473.00 101.50 54586.07 88888.00 2015-10-05 19:28:12.375 278 12473.05 101.50 54586.05 88888.00 2015-10-05 19:28:12.500 278 12473.02 101.50 54586.07 88888.00 2015-10-05 19:28:12.625 278 12472.98 101.45 54586.07 88888.00 2015-10-05 19:28:12.750 278 12472.95 101.47 54586.10 88888.00 2015-10-05 19:28:12.875 278 12472.95 101.50 54586.07 88888.00 2015-10-05 19:28:13.000 278 12473.02 101.50 54586.07 88888.00 2015-10-05 19:28:13.125 278 12473.05 101.50 54586.07 88888.00 2015-10-05 19:28:13.250 278 12473.00 101.47 54586.10 88888.00 2015-10-05 19:28:13.375 278 12473.00 101.47 54586.12 88888.00 2015-10-05 19:28:13.500 278 12472.95 101.47 54586.10 88888.00 2015-10-05 19:28:13.625 278 12473.00 101.50 54586.10 88888.00 2015-10-05 19:28:13.750 278 12473.05 101.50 54586.07 88888.00 2015-10-05 19:28:13.875 278 12473.00 101.50 54586.05 88888.00 2015-10-05 19:28:14.000 278 12473.02 101.47 54586.07 88888.00 2015-10-05 19:28:14.125 278 12473.02 101.50 54586.07 88888.00 2015-10-05 19:28:14.250 278 12473.05 101.47 54586.10 88888.00 2015-10-05 19:28:14.375 278 12473.05 101.47 54586.12 88888.00 2015-10-05 19:28:14.500 278 12473.10 101.50 54586.07 88888.00 2015-10-05 19:28:14.625 278 12473.10 101.50 54586.10 88888.00 2015-10-05 19:28:14.750 278 12473.02 101.47 54586.07 88888.00 2015-10-05 19:28:14.875 278 12473.00 101.45 54586.07 88888.00 2015-10-05 19:28:15.000 278 12473.05 101.45 54586.07 88888.00 2015-10-05 19:28:15.125 278 12473.08 101.45 54586.07 88888.00 2015-10-05 19:28:15.250 278 12473.02 101.45 54586.07 88888.00 2015-10-05 19:28:15.375 278 12473.08 101.45 54586.10 88888.00 2015-10-05 19:28:15.500 278 12473.08 101.45 54586.10 88888.00 2015-10-05 19:28:15.625 278 12473.10 101.47 54586.10 88888.00 2015-10-05 19:28:15.750 278 12473.08 101.47 54586.07 88888.00 2015-10-05 19:28:15.875 278 12473.08 101.47 54586.05 88888.00 2015-10-05 19:28:16.000 278 12473.10 101.45 54586.07 88888.00 2015-10-05 19:28:16.125 278 12473.15 101.47 54586.10 88888.00 2015-10-05 19:28:16.250 278 12473.17 101.45 54586.07 88888.00 2015-10-05 19:28:16.375 278 12473.17 101.45 54586.05 88888.00 2015-10-05 19:28:16.500 278 12473.08 101.47 54586.07 88888.00 2015-10-05 19:28:16.625 278 12473.05 101.47 54586.05 88888.00 2015-10-05 19:28:16.750 278 12473.10 101.42 54586.07 88888.00 2015-10-05 19:28:16.875 278 12473.15 101.42 54586.07 88888.00 2015-10-05 19:28:17.000 278 12473.12 101.45 54586.07 88888.00 2015-10-05 19:28:17.125 278 12473.10 101.47 54586.07 88888.00 2015-10-05 19:28:17.250 278 12473.08 101.45 54586.07 88888.00 2015-10-05 19:28:17.375 278 12473.08 101.47 54586.07 88888.00 2015-10-05 19:28:17.500 278 12473.10 101.47 54586.07 88888.00 2015-10-05 19:28:17.625 278 12473.17 101.45 54586.07 88888.00 2015-10-05 19:28:17.750 278 12473.17 101.45 54586.05 88888.00 2015-10-05 19:28:17.875 278 12473.15 101.45 54586.07 88888.00 2015-10-05 19:28:18.000 278 12473.17 101.45 54586.07 88888.00 2015-10-05 19:28:18.125 278 12473.20 101.42 54586.07 88888.00 2015-10-05 19:28:18.250 278 12473.17 101.42 54586.07 88888.00 2015-10-05 19:28:18.375 278 12473.20 101.45 54586.07 88888.00 2015-10-05 19:28:18.500 278 12473.23 101.47 54586.07 88888.00 2015-10-05 19:28:18.625 278 12473.17 101.50 54586.07 88888.00 2015-10-05 19:28:18.750 278 12473.12 101.47 54586.07 88888.00 2015-10-05 19:28:18.875 278 12473.20 101.47 54586.07 88888.00 2015-10-05 19:28:19.000 278 12473.27 101.45 54586.10 88888.00 2015-10-05 19:28:19.125 278 12473.23 101.40 54586.07 88888.00 2015-10-05 19:28:19.250 278 12473.12 101.40 54586.10 88888.00 2015-10-05 19:28:19.375 278 12473.15 101.45 54586.12 88888.00 2015-10-05 19:28:19.500 278 12473.17 101.45 54586.12 88888.00 2015-10-05 19:28:19.625 278 12473.17 101.45 54586.10 88888.00 2015-10-05 19:28:19.750 278 12473.17 101.42 54586.10 88888.00 2015-10-05 19:28:19.875 278 12473.12 101.42 54586.07 88888.00 2015-10-05 19:28:20.000 278 12473.12 101.42 54586.07 88888.00 2015-10-05 19:28:20.125 278 12473.12 101.42 54586.07 88888.00 2015-10-05 19:28:20.250 278 12473.12 101.42 54586.10 88888.00 2015-10-05 19:28:20.375 278 12473.17 101.42 54586.07 88888.00 2015-10-05 19:28:20.500 278 12473.23 101.45 54586.10 88888.00 2015-10-05 19:28:20.625 278 12473.20 101.42 54586.10 88888.00 2015-10-05 19:28:20.750 278 12473.17 101.45 54586.10 88888.00 2015-10-05 19:28:20.875 278 12473.15 101.42 54586.10 88888.00 2015-10-05 19:28:21.000 278 12473.20 101.42 54586.07 88888.00 2015-10-05 19:28:21.125 278 12473.20 101.42 54586.10 88888.00 2015-10-05 19:28:21.250 278 12473.17 101.40 54586.12 88888.00 2015-10-05 19:28:21.375 278 12473.20 101.45 54586.12 88888.00 2015-10-05 19:28:21.500 278 12473.20 101.45 54586.12 88888.00 2015-10-05 19:28:21.625 278 12473.17 101.42 54586.12 88888.00 2015-10-05 19:28:21.750 278 12473.17 101.45 54586.12 88888.00 2015-10-05 19:28:21.875 278 12473.23 101.42 54586.15 88888.00 2015-10-05 19:28:22.000 278 12473.23 101.40 54586.12 88888.00 2015-10-05 19:28:22.125 278 12473.17 101.40 54586.12 88888.00 2015-10-05 19:28:22.250 278 12473.12 101.40 54586.12 88888.00 2015-10-05 19:28:22.375 278 12473.10 101.42 54586.12 88888.00 2015-10-05 19:28:22.500 278 12473.08 101.40 54586.15 88888.00 2015-10-05 19:28:22.625 278 12473.15 101.40 54586.12 88888.00 2015-10-05 19:28:22.750 278 12473.15 101.42 54586.12 88888.00 2015-10-05 19:28:22.875 278 12473.17 101.42 54586.15 88888.00 2015-10-05 19:28:23.000 278 12473.23 101.40 54586.12 88888.00 2015-10-05 19:28:23.125 278 12473.20 101.40 54586.10 88888.00 2015-10-05 19:28:23.250 278 12473.25 101.38 54586.12 88888.00 2015-10-05 19:28:23.375 278 12473.30 101.42 54586.12 88888.00 2015-10-05 19:28:23.500 278 12473.33 101.42 54586.12 88888.00 2015-10-05 19:28:23.625 278 12473.35 101.45 54586.12 88888.00 2015-10-05 19:28:23.750 278 12473.40 101.45 54586.15 88888.00 2015-10-05 19:28:23.875 278 12473.38 101.42 54586.12 88888.00 2015-10-05 19:28:24.000 278 12473.38 101.42 54586.12 88888.00 2015-10-05 19:28:24.125 278 12473.33 101.42 54586.10 88888.00 2015-10-05 19:28:24.250 278 12473.27 101.42 54586.15 88888.00 2015-10-05 19:28:24.375 278 12473.27 101.45 54586.15 88888.00 2015-10-05 19:28:24.500 278 12473.27 101.40 54586.15 88888.00 2015-10-05 19:28:24.625 278 12473.33 101.40 54586.15 88888.00 2015-10-05 19:28:24.750 278 12473.25 101.40 54586.12 88888.00 2015-10-05 19:28:24.875 278 12473.23 101.40 54586.10 88888.00 2015-10-05 19:28:25.000 278 12473.23 101.40 54586.10 88888.00 2015-10-05 19:28:25.125 278 12473.25 101.42 54586.12 88888.00 2015-10-05 19:28:25.250 278 12473.20 101.42 54586.12 88888.00 2015-10-05 19:28:25.375 278 12473.25 101.40 54586.10 88888.00 2015-10-05 19:28:25.500 278 12473.25 101.40 54586.12 88888.00 2015-10-05 19:28:25.625 278 12473.25 101.40 54586.15 88888.00 2015-10-05 19:28:25.750 278 12473.23 101.40 54586.15 88888.00 2015-10-05 19:28:25.875 278 12473.20 101.40 54586.15 88888.00 2015-10-05 19:28:26.000 278 12473.20 101.40 54586.15 88888.00 2015-10-05 19:28:26.125 278 12473.17 101.40 54586.15 88888.00 2015-10-05 19:28:26.250 278 12473.17 101.38 54586.15 88888.00 2015-10-05 19:28:26.375 278 12473.25 101.38 54586.12 88888.00 2015-10-05 19:28:26.500 278 12473.27 101.38 54586.12 88888.00 2015-10-05 19:28:26.625 278 12473.30 101.35 54586.15 88888.00 2015-10-05 19:28:26.750 278 12473.30 101.40 54586.15 88888.00 2015-10-05 19:28:26.875 278 12473.27 101.42 54586.15 88888.00 2015-10-05 19:28:27.000 278 12473.30 101.42 54586.12 88888.00 2015-10-05 19:28:27.125 278 12473.35 101.42 54586.15 88888.00 2015-10-05 19:28:27.250 278 12473.30 101.40 54586.15 88888.00 2015-10-05 19:28:27.375 278 12473.30 101.42 54586.15 88888.00 2015-10-05 19:28:27.500 278 12473.15 101.38 54586.10 88888.00 2015-10-05 19:28:27.625 278 12473.15 101.38 54586.12 88888.00 2015-10-05 19:28:27.750 278 12473.20 101.38 54586.15 88888.00 2015-10-05 19:28:27.875 278 12473.25 101.40 54586.18 88888.00 2015-10-05 19:28:28.000 278 12473.30 101.42 54586.15 88888.00 2015-10-05 19:28:28.125 278 12473.30 101.38 54586.15 88888.00 2015-10-05 19:28:28.250 278 12473.27 101.40 54586.15 88888.00 2015-10-05 19:28:28.375 278 12473.30 101.40 54586.15 88888.00 2015-10-05 19:28:28.500 278 12473.30 101.40 54586.15 88888.00 2015-10-05 19:28:28.625 278 12473.33 101.42 54586.15 88888.00 2015-10-05 19:28:28.750 278 12473.30 101.40 54586.18 88888.00 2015-10-05 19:28:28.875 278 12473.23 101.38 54586.18 88888.00 2015-10-05 19:28:29.000 278 12473.20 101.38 54586.18 88888.00 2015-10-05 19:28:29.125 278 12473.20 101.40 54586.18 88888.00 2015-10-05 19:28:29.250 278 12473.17 101.33 54586.18 88888.00 2015-10-05 19:28:29.375 278 12473.23 101.35 54586.18 88888.00 2015-10-05 19:28:29.500 278 12473.25 101.35 54586.18 88888.00 2015-10-05 19:28:29.625 278 12473.27 101.38 54586.18 88888.00 2015-10-05 19:28:29.750 278 12473.27 101.40 54586.18 88888.00 2015-10-05 19:28:29.875 278 12473.25 101.40 54586.18 88888.00 2015-10-05 19:28:30.000 278 12473.25 101.40 54586.18 88888.00 2015-10-05 19:28:30.125 278 12473.20 101.42 54586.18 88888.00 2015-10-05 19:28:30.250 278 12473.12 101.38 54586.18 88888.00 2015-10-05 19:28:30.375 278 12473.15 101.35 54586.18 88888.00 2015-10-05 19:28:30.500 278 12473.17 101.38 54586.18 88888.00 2015-10-05 19:28:30.625 278 12473.23 101.38 54586.18 88888.00 2015-10-05 19:28:30.750 278 12473.23 101.40 54586.18 88888.00 2015-10-05 19:28:30.875 278 12473.25 101.40 54586.18 88888.00 2015-10-05 19:28:31.000 278 12473.23 101.42 54586.18 88888.00 2015-10-05 19:28:31.125 278 12473.25 101.40 54586.20 88888.00 2015-10-05 19:28:31.250 278 12473.15 101.38 54586.20 88888.00 2015-10-05 19:28:31.375 278 12473.23 101.40 54586.18 88888.00 2015-10-05 19:28:31.500 278 12473.23 101.40 54586.15 88888.00 2015-10-05 19:28:31.625 278 12473.17 101.38 54586.18 88888.00 2015-10-05 19:28:31.750 278 12473.12 101.42 54586.18 88888.00 2015-10-05 19:28:31.875 278 12473.12 101.42 54586.15 88888.00 2015-10-05 19:28:32.000 278 12473.15 101.42 54586.15 88888.00 2015-10-05 19:28:32.125 278 12473.17 101.40 54586.18 88888.00 2015-10-05 19:28:32.250 278 12473.20 101.40 54586.18 88888.00 2015-10-05 19:28:32.375 278 12473.20 101.40 54586.15 88888.00 2015-10-05 19:28:32.500 278 12473.15 101.40 54586.18 88888.00 2015-10-05 19:28:32.625 278 12473.17 101.42 54586.20 88888.00 2015-10-05 19:28:32.750 278 12473.15 101.45 54586.20 88888.00 2015-10-05 19:28:32.875 278 12473.10 101.45 54586.20 88888.00 2015-10-05 19:28:33.000 278 12473.15 101.42 54586.18 88888.00 2015-10-05 19:28:33.125 278 12473.17 101.42 54586.18 88888.00 2015-10-05 19:28:33.250 278 12473.20 101.42 54586.18 88888.00 2015-10-05 19:28:33.375 278 12473.17 101.47 54586.15 88888.00 2015-10-05 19:28:33.500 278 12473.12 101.47 54586.18 88888.00 2015-10-05 19:28:33.625 278 12473.17 101.45 54586.20 88888.00 2015-10-05 19:28:33.750 278 12473.20 101.45 54586.20 88888.00 2015-10-05 19:28:33.875 278 12473.20 101.45 54586.20 88888.00 2015-10-05 19:28:34.000 278 12473.17 101.45 54586.18 88888.00 2015-10-05 19:28:34.125 278 12473.12 101.47 54586.20 88888.00 2015-10-05 19:28:34.250 278 12473.17 101.47 54586.22 88888.00 2015-10-05 19:28:34.375 278 12473.20 101.47 54586.20 88888.00 2015-10-05 19:28:34.500 278 12473.20 101.45 54586.18 88888.00 2015-10-05 19:28:34.625 278 12473.15 101.42 54586.20 88888.00 2015-10-05 19:28:34.750 278 12473.15 101.45 54586.20 88888.00 2015-10-05 19:28:34.875 278 12473.17 101.42 54586.20 88888.00 2015-10-05 19:28:35.000 278 12473.17 101.45 54586.18 88888.00 2015-10-05 19:28:35.125 278 12473.20 101.45 54586.20 88888.00 2015-10-05 19:28:35.250 278 12473.23 101.42 54586.20 88888.00 2015-10-05 19:28:35.375 278 12473.23 101.45 54586.22 88888.00 2015-10-05 19:28:35.500 278 12473.23 101.47 54586.22 88888.00 2015-10-05 19:28:35.625 278 12473.20 101.45 54586.20 88888.00 2015-10-05 19:28:35.750 278 12473.15 101.42 54586.20 88888.00 2015-10-05 19:28:35.875 278 12473.12 101.42 54586.20 88888.00 2015-10-05 19:28:36.000 278 12473.10 101.42 54586.20 88888.00 2015-10-05 19:28:36.125 278 12473.08 101.45 54586.22 88888.00 2015-10-05 19:28:36.250 278 12473.08 101.45 54586.22 88888.00 2015-10-05 19:28:36.375 278 12473.12 101.47 54586.20 88888.00 2015-10-05 19:28:36.500 278 12473.12 101.45 54586.18 88888.00 2015-10-05 19:28:36.625 278 12473.12 101.45 54586.20 88888.00 2015-10-05 19:28:36.750 278 12473.10 101.47 54586.18 88888.00 2015-10-05 19:28:36.875 278 12473.15 101.47 54586.18 88888.00 2015-10-05 19:28:37.000 278 12473.20 101.45 54586.18 88888.00 2015-10-05 19:28:37.125 278 12473.23 101.47 54586.20 88888.00 2015-10-05 19:28:37.250 278 12473.20 101.47 54586.20 88888.00 2015-10-05 19:28:37.375 278 12473.17 101.47 54586.20 88888.00 2015-10-05 19:28:37.500 278 12473.15 101.42 54586.20 88888.00 2015-10-05 19:28:37.625 278 12473.15 101.42 54586.20 88888.00 2015-10-05 19:28:37.750 278 12473.17 101.45 54586.22 88888.00 2015-10-05 19:28:37.875 278 12473.17 101.47 54586.22 88888.00 2015-10-05 19:28:38.000 278 12473.17 101.47 54586.20 88888.00 2015-10-05 19:28:38.125 278 12473.23 101.50 54586.22 88888.00 2015-10-05 19:28:38.250 278 12473.20 101.50 54586.22 88888.00 2015-10-05 19:28:38.375 278 12473.23 101.53 54586.20 88888.00 2015-10-05 19:28:38.500 278 12473.23 101.53 54586.18 88888.00 2015-10-05 19:28:38.625 278 12473.15 101.50 54586.22 88888.00 2015-10-05 19:28:38.750 278 12473.15 101.53 54586.25 88888.00 2015-10-05 19:28:38.875 278 12473.20 101.53 54586.22 88888.00 2015-10-05 19:28:39.000 278 12473.17 101.55 54586.20 88888.00 2015-10-05 19:28:39.125 278 12473.20 101.55 54586.20 88888.00 2015-10-05 19:28:39.250 278 12473.12 101.55 54586.22 88888.00 2015-10-05 19:28:39.375 278 12473.12 101.53 54586.20 88888.00 2015-10-05 19:28:39.500 278 12473.12 101.53 54586.22 88888.00 2015-10-05 19:28:39.625 278 12473.15 101.53 54586.20 88888.00 2015-10-05 19:28:39.750 278 12473.17 101.55 54586.20 88888.00 2015-10-05 19:28:39.875 278 12473.23 101.53 54586.20 88888.00 2015-10-05 19:28:40.000 278 12473.20 101.55 54586.20 88888.00 2015-10-05 19:28:40.125 278 12473.20 101.55 54586.22 88888.00 2015-10-05 19:28:40.250 278 12473.15 101.50 54586.20 88888.00 2015-10-05 19:28:40.375 278 12473.20 101.53 54586.20 88888.00 2015-10-05 19:28:40.500 278 12473.15 101.53 54586.22 88888.00 2015-10-05 19:28:40.625 278 12473.10 101.53 54586.22 88888.00 2015-10-05 19:28:40.750 278 12473.08 101.55 54586.22 88888.00 2015-10-05 19:28:40.875 278 12473.08 101.58 54586.22 88888.00 2015-10-05 19:28:41.000 278 12473.02 101.55 54586.20 88888.00 2015-10-05 19:28:41.125 278 12473.08 101.53 54586.22 88888.00 2015-10-05 19:28:41.250 278 12473.12 101.53 54586.28 88888.00 2015-10-05 19:28:41.375 278 12473.17 101.53 54586.25 88888.00 2015-10-05 19:28:41.500 278 12473.15 101.53 54586.25 88888.00 2015-10-05 19:28:41.625 278 12473.10 101.53 54586.22 88888.00 2015-10-05 19:28:41.750 278 12473.12 101.55 54586.25 88888.00 2015-10-05 19:28:41.875 278 12473.12 101.55 54586.25 88888.00 2015-10-05 19:28:42.000 278 12473.02 101.53 54586.25 88888.00 2015-10-05 19:28:42.125 278 12473.00 101.53 54586.25 88888.00 2015-10-05 19:28:42.250 278 12473.05 101.53 54586.22 88888.00 2015-10-05 19:28:42.375 278 12473.10 101.53 54586.22 88888.00 2015-10-05 19:28:42.500 278 12473.10 101.55 54586.22 88888.00 2015-10-05 19:28:42.625 278 12473.12 101.55 54586.25 88888.00 2015-10-05 19:28:42.750 278 12473.10 101.55 54586.22 88888.00 2015-10-05 19:28:42.875 278 12473.02 101.55 54586.25 88888.00 2015-10-05 19:28:43.000 278 12473.05 101.55 54586.22 88888.00 2015-10-05 19:28:43.125 278 12473.10 101.55 54586.25 88888.00 2015-10-05 19:28:43.250 278 12473.08 101.53 54586.28 88888.00 2015-10-05 19:28:43.375 278 12473.10 101.55 54586.28 88888.00 2015-10-05 19:28:43.500 278 12473.08 101.55 54586.30 88888.00 2015-10-05 19:28:43.625 278 12473.02 101.58 54586.30 88888.00 2015-10-05 19:28:43.750 278 12473.02 101.55 54586.28 88888.00 2015-10-05 19:28:43.875 278 12473.05 101.58 54586.28 88888.00 2015-10-05 19:28:44.000 278 12473.08 101.58 54586.28 88888.00 2015-10-05 19:28:44.125 278 12473.08 101.55 54586.30 88888.00 2015-10-05 19:28:44.250 278 12473.08 101.55 54586.32 88888.00 2015-10-05 19:28:44.375 278 12473.15 101.58 54586.32 88888.00 2015-10-05 19:28:44.500 278 12473.05 101.58 54586.32 88888.00 2015-10-05 19:28:44.625 278 12473.00 101.58 54586.30 88888.00 2015-10-05 19:28:44.750 278 12473.00 101.58 54586.30 88888.00 2015-10-05 19:28:44.875 278 12473.05 101.58 54586.32 88888.00 2015-10-05 19:28:45.000 278 12473.05 101.55 54586.30 88888.00 2015-10-05 19:28:45.125 278 12473.10 101.58 54586.30 88888.00 2015-10-05 19:28:45.250 278 12473.10 101.55 54586.30 88888.00 2015-10-05 19:28:45.375 278 12473.10 101.58 54586.28 88888.00 2015-10-05 19:28:45.500 278 12473.08 101.55 54586.30 88888.00 2015-10-05 19:28:45.625 278 12473.02 101.55 54586.32 88888.00 2015-10-05 19:28:45.750 278 12473.10 101.55 54586.35 88888.00 2015-10-05 19:28:45.875 278 12473.10 101.55 54586.32 88888.00 2015-10-05 19:28:46.000 278 12473.08 101.55 54586.32 88888.00 2015-10-05 19:28:46.125 278 12473.08 101.55 54586.32 88888.00 2015-10-05 19:28:46.250 278 12473.05 101.55 54586.32 88888.00 2015-10-05 19:28:46.375 278 12473.10 101.53 54586.32 88888.00 2015-10-05 19:28:46.500 278 12473.15 101.55 54586.32 88888.00 2015-10-05 19:28:46.625 278 12473.12 101.53 54586.32 88888.00 2015-10-05 19:28:46.750 278 12473.05 101.55 54586.32 88888.00 2015-10-05 19:28:46.875 278 12473.10 101.58 54586.32 88888.00 2015-10-05 19:28:47.000 278 12473.10 101.55 54586.32 88888.00 2015-10-05 19:28:47.125 278 12473.05 101.55 54586.32 88888.00 2015-10-05 19:28:47.250 278 12472.95 101.53 54586.35 88888.00 2015-10-05 19:28:47.375 278 12473.00 101.55 54586.32 88888.00 2015-10-05 19:28:47.500 278 12473.02 101.55 54586.32 88888.00 2015-10-05 19:28:47.625 278 12473.02 101.55 54586.30 88888.00 2015-10-05 19:28:47.750 278 12473.02 101.55 54586.30 88888.00 2015-10-05 19:28:47.875 278 12473.00 101.55 54586.32 88888.00 2015-10-05 19:28:48.000 278 12473.02 101.53 54586.32 88888.00 2015-10-05 19:28:48.125 278 12473.05 101.50 54586.35 88888.00 2015-10-05 19:28:48.250 278 12473.00 101.50 54586.35 88888.00 2015-10-05 19:28:48.375 278 12473.00 101.53 54586.35 88888.00 2015-10-05 19:28:48.500 278 12472.98 101.53 54586.35 88888.00 2015-10-05 19:28:48.625 278 12473.00 101.55 54586.35 88888.00 2015-10-05 19:28:48.750 278 12472.98 101.55 54586.32 88888.00 2015-10-05 19:28:48.875 278 12472.98 101.55 54586.32 88888.00 2015-10-05 19:28:49.000 278 12472.98 101.55 54586.35 88888.00 2015-10-05 19:28:49.125 278 12473.05 101.55 54586.35 88888.00 2015-10-05 19:28:49.250 278 12473.08 101.50 54586.32 88888.00 2015-10-05 19:28:49.375 278 12473.05 101.50 54586.32 88888.00 2015-10-05 19:28:49.500 278 12473.02 101.53 54586.35 88888.00 2015-10-05 19:28:49.625 278 12473.00 101.53 54586.35 88888.00 2015-10-05 19:28:49.750 278 12472.95 101.53 54586.35 88888.00 2015-10-05 19:28:49.875 278 12472.98 101.53 54586.35 88888.00 2015-10-05 19:28:50.000 278 12473.05 101.55 54586.35 88888.00 2015-10-05 19:28:50.125 278 12473.05 101.55 54586.35 88888.00 2015-10-05 19:28:50.250 278 12472.98 101.47 54586.35 88888.00 2015-10-05 19:28:50.375 278 12472.98 101.47 54586.35 88888.00 2015-10-05 19:28:50.500 278 12473.00 101.47 54586.35 88888.00 2015-10-05 19:28:50.625 278 12473.05 101.47 54586.35 88888.00 2015-10-05 19:28:50.750 278 12473.08 101.50 54586.35 88888.00 2015-10-05 19:28:50.875 278 12473.08 101.50 54586.35 88888.00 2015-10-05 19:28:51.000 278 12473.02 101.45 54586.32 88888.00 2015-10-05 19:28:51.125 278 12473.00 101.45 54586.32 88888.00 2015-10-05 19:28:51.250 278 12472.98 101.45 54586.35 88888.00 2015-10-05 19:28:51.375 278 12473.02 101.47 54586.32 88888.00 2015-10-05 19:28:51.500 278 12473.00 101.47 54586.32 88888.00 2015-10-05 19:28:51.625 278 12472.98 101.47 54586.35 88888.00 2015-10-05 19:28:51.750 278 12472.98 101.42 54586.32 88888.00 2015-10-05 19:28:51.875 278 12472.98 101.42 54586.35 88888.00 2015-10-05 19:28:52.000 278 12473.00 101.40 54586.35 88888.00 2015-10-05 19:28:52.125 278 12473.00 101.42 54586.38 88888.00 2015-10-05 19:28:52.250 278 12472.95 101.45 54586.35 88888.00 2015-10-05 19:28:52.375 278 12472.95 101.45 54586.35 88888.00 2015-10-05 19:28:52.500 278 12472.98 101.45 54586.38 88888.00 2015-10-05 19:28:52.625 278 12473.08 101.45 54586.38 88888.00 2015-10-05 19:28:52.750 278 12473.10 101.45 54586.38 88888.00 2015-10-05 19:28:52.875 278 12473.02 101.45 54586.35 88888.00 2015-10-05 19:28:53.000 278 12473.02 101.45 54586.35 88888.00 2015-10-05 19:28:53.125 278 12473.10 101.47 54586.38 88888.00 2015-10-05 19:28:53.250 278 12473.08 101.45 54586.38 88888.00 2015-10-05 19:28:53.375 278 12473.00 101.42 54586.38 88888.00 2015-10-05 19:28:53.500 278 12472.92 101.40 54586.38 88888.00 2015-10-05 19:28:53.625 278 12473.00 101.42 54586.38 88888.00 2015-10-05 19:28:53.750 278 12473.02 101.42 54586.40 88888.00 2015-10-05 19:28:53.875 278 12473.05 101.40 54586.38 88888.00 2015-10-05 19:28:54.000 278 12473.08 101.40 54586.40 88888.00 2015-10-05 19:28:54.125 278 12473.02 101.42 54586.40 88888.00 2015-10-05 19:28:54.250 278 12472.95 101.40 54586.38 88888.00 2015-10-05 19:28:54.375 278 12472.95 101.35 54586.38 88888.00 2015-10-05 19:28:54.500 278 12473.00 101.38 54586.38 88888.00 2015-10-05 19:28:54.625 278 12473.00 101.40 54586.40 88888.00 2015-10-05 19:28:54.750 278 12472.95 101.38 54586.40 88888.00 2015-10-05 19:28:54.875 278 12472.92 101.38 54586.40 88888.00 2015-10-05 19:28:55.000 278 12472.98 101.38 54586.38 88888.00 2015-10-05 19:28:55.125 278 12473.08 101.38 54586.40 88888.00 2015-10-05 19:28:55.250 278 12473.05 101.35 54586.40 88888.00 2015-10-05 19:28:55.375 278 12473.05 101.38 54586.38 88888.00 2015-10-05 19:28:55.500 278 12473.05 101.38 54586.38 88888.00 2015-10-05 19:28:55.625 278 12473.08 101.35 54586.38 88888.00 2015-10-05 19:28:55.750 278 12472.98 101.35 54586.38 88888.00 2015-10-05 19:28:55.875 278 12473.02 101.38 54586.38 88888.00 2015-10-05 19:28:56.000 278 12473.05 101.38 54586.38 88888.00 2015-10-05 19:28:56.125 278 12473.02 101.33 54586.40 88888.00 2015-10-05 19:28:56.250 278 12472.95 101.33 54586.40 88888.00 2015-10-05 19:28:56.375 278 12472.95 101.33 54586.38 88888.00 2015-10-05 19:28:56.500 278 12473.00 101.35 54586.38 88888.00 2015-10-05 19:28:56.625 278 12473.02 101.35 54586.38 88888.00 2015-10-05 19:28:56.750 278 12473.05 101.33 54586.38 88888.00 2015-10-05 19:28:56.875 278 12473.05 101.30 54586.38 88888.00 2015-10-05 19:28:57.000 278 12473.05 101.30 54586.38 88888.00 2015-10-05 19:28:57.125 278 12473.00 101.30 54586.40 88888.00 2015-10-05 19:28:57.250 278 12473.00 101.30 54586.40 88888.00 2015-10-05 19:28:57.375 278 12473.05 101.33 54586.40 88888.00 2015-10-05 19:28:57.500 278 12473.00 101.33 54586.38 88888.00 2015-10-05 19:28:57.625 278 12472.98 101.30 54586.38 88888.00 2015-10-05 19:28:57.750 278 12472.95 101.30 54586.38 88888.00 2015-10-05 19:28:57.875 278 12473.02 101.30 54586.38 88888.00 2015-10-05 19:28:58.000 278 12473.08 101.30 54586.38 88888.00 2015-10-05 19:28:58.125 278 12473.08 101.30 54586.40 88888.00 2015-10-05 19:28:58.250 278 12472.98 101.30 54586.40 88888.00 2015-10-05 19:28:58.375 278 12473.00 101.30 54586.40 88888.00 2015-10-05 19:28:58.500 278 12473.02 101.30 54586.38 88888.00 2015-10-05 19:28:58.625 278 12472.98 101.28 54586.43 88888.00 2015-10-05 19:28:58.750 278 12472.98 101.30 54586.43 88888.00 2015-10-05 19:28:58.875 278 12472.98 101.28 54586.40 88888.00 2015-10-05 19:28:59.000 278 12472.92 101.28 54586.40 88888.00 2015-10-05 19:28:59.125 278 12472.88 101.30 54586.43 88888.00 2015-10-05 19:28:59.250 278 12472.85 101.28 54586.40 88888.00 2015-10-05 19:28:59.375 278 12472.88 101.30 54586.40 88888.00 2015-10-05 19:28:59.500 278 12472.83 101.33 54586.43 88888.00 2015-10-05 19:28:59.625 278 12472.88 101.30 54586.40 88888.00 2015-10-05 19:28:59.750 278 12472.95 101.28 54586.40 88888.00 2015-10-05 19:28:59.875 278 12472.92 101.25 54586.40 88888.00 2015-10-05 19:29:00.000 278 12472.90 101.28 54586.40 88888.00 2015-10-05 19:29:00.125 278 12472.88 101.28 54586.43 88888.00 2015-10-05 19:29:00.250 278 12472.83 101.22 54586.43 88888.00 2015-10-05 19:29:00.375 278 12472.80 101.22 54586.43 88888.00 2015-10-05 19:29:00.500 278 12472.85 101.28 54586.40 88888.00 2015-10-05 19:29:00.625 278 12472.92 101.28 54586.43 88888.00 2015-10-05 19:29:00.750 278 12472.92 101.28 54586.43 88888.00 2015-10-05 19:29:00.875 278 12472.90 101.28 54586.40 88888.00 2015-10-05 19:29:01.000 278 12472.90 101.25 54586.40 88888.00 2015-10-05 19:29:01.125 278 12472.88 101.25 54586.43 88888.00 2015-10-05 19:29:01.250 278 12472.85 101.25 54586.43 88888.00 2015-10-05 19:29:01.375 278 12472.90 101.25 54586.43 88888.00 2015-10-05 19:29:01.500 278 12472.90 101.20 54586.43 88888.00 2015-10-05 19:29:01.625 278 12472.90 101.22 54586.43 88888.00 2015-10-05 19:29:01.750 278 12472.92 101.22 54586.40 88888.00 2015-10-05 19:29:01.875 278 12472.92 101.22 54586.40 88888.00 2015-10-05 19:29:02.000 278 12472.90 101.22 54586.38 88888.00 2015-10-05 19:29:02.125 278 12472.92 101.22 54586.43 88888.00 2015-10-05 19:29:02.250 278 12472.95 101.22 54586.43 88888.00 2015-10-05 19:29:02.375 278 12472.98 101.20 54586.40 88888.00 2015-10-05 19:29:02.500 278 12472.98 101.17 54586.38 88888.00 2015-10-05 19:29:02.625 278 12472.95 101.22 54586.40 88888.00 2015-10-05 19:29:02.750 278 12472.98 101.22 54586.40 88888.00 2015-10-05 19:29:02.875 278 12472.95 101.20 54586.40 88888.00 2015-10-05 19:29:03.000 278 12472.95 101.22 54586.40 88888.00 2015-10-05 19:29:03.125 278 12472.98 101.22 54586.40 88888.00 2015-10-05 19:29:03.250 278 12472.92 101.22 54586.40 88888.00 2015-10-05 19:29:03.375 278 12472.95 101.17 54586.40 88888.00 2015-10-05 19:29:03.500 278 12472.90 101.17 54586.40 88888.00 2015-10-05 19:29:03.625 278 12472.85 101.15 54586.43 88888.00 2015-10-05 19:29:03.750 278 12472.85 101.15 54586.40 88888.00 2015-10-05 19:29:03.875 278 12472.85 101.15 54586.43 88888.00 2015-10-05 19:29:04.000 278 12472.88 101.15 54586.43 88888.00 2015-10-05 19:29:04.125 278 12472.90 101.17 54586.43 88888.00 2015-10-05 19:29:04.250 278 12472.90 101.17 54586.43 88888.00 2015-10-05 19:29:04.375 278 12472.88 101.15 54586.40 88888.00 2015-10-05 19:29:04.500 278 12472.85 101.15 54586.40 88888.00 2015-10-05 19:29:04.625 278 12472.83 101.15 54586.40 88888.00 2015-10-05 19:29:04.750 278 12472.85 101.15 54586.43 88888.00 2015-10-05 19:29:04.875 278 12472.88 101.15 54586.43 88888.00 2015-10-05 19:29:05.000 278 12472.88 101.10 54586.40 88888.00 2015-10-05 19:29:05.125 278 12472.83 101.10 54586.43 88888.00 2015-10-05 19:29:05.250 278 12472.80 101.10 54586.45 88888.00 2015-10-05 19:29:05.375 278 12472.92 101.15 54586.45 88888.00 2015-10-05 19:29:05.500 278 12472.95 101.15 54586.43 88888.00 2015-10-05 19:29:05.625 278 12472.90 101.12 54586.40 88888.00 2015-10-05 19:29:05.750 278 12472.85 101.10 54586.43 88888.00 2015-10-05 19:29:05.875 278 12472.88 101.12 54586.43 88888.00 2015-10-05 19:29:06.000 278 12472.85 101.12 54586.40 88888.00 2015-10-05 19:29:06.125 278 12472.88 101.12 54586.43 88888.00 2015-10-05 19:29:06.250 278 12472.83 101.12 54586.43 88888.00 2015-10-05 19:29:06.375 278 12472.88 101.12 54586.40 88888.00 2015-10-05 19:29:06.500 278 12472.85 101.10 54586.40 88888.00 2015-10-05 19:29:06.625 278 12472.85 101.08 54586.43 88888.00 2015-10-05 19:29:06.750 278 12472.77 101.10 54586.45 88888.00 2015-10-05 19:29:06.875 278 12472.83 101.15 54586.43 88888.00 2015-10-05 19:29:07.000 278 12472.90 101.12 54586.40 88888.00 2015-10-05 19:29:07.125 278 12472.88 101.08 54586.43 88888.00 2015-10-05 19:29:07.250 278 12472.83 101.03 54586.43 88888.00 2015-10-05 19:29:07.375 278 12472.85 101.08 54586.40 88888.00 2015-10-05 19:29:07.500 278 12472.88 101.08 54586.40 88888.00 2015-10-05 19:29:07.625 278 12472.85 101.10 54586.40 88888.00 2015-10-05 19:29:07.750 278 12472.85 101.05 54586.43 88888.00 2015-10-05 19:29:07.875 278 12472.88 101.05 54586.43 88888.00 2015-10-05 19:29:08.000 278 12472.92 101.05 54586.43 88888.00 2015-10-05 19:29:08.125 278 12472.90 101.05 54586.43 88888.00 2015-10-05 19:29:08.250 278 12472.85 101.05 54586.43 88888.00 2015-10-05 19:29:08.375 278 12472.90 101.03 54586.43 88888.00 2015-10-05 19:29:08.500 278 12472.92 101.03 54586.45 88888.00 2015-10-05 19:29:08.625 278 12472.90 101.03 54586.43 88888.00 2015-10-05 19:29:08.750 278 12472.92 101.00 54586.43 88888.00 2015-10-05 19:29:08.875 278 12472.90 101.00 54586.45 88888.00 2015-10-05 19:29:09.000 278 12472.85 101.03 54586.43 88888.00 2015-10-05 19:29:09.125 278 12472.83 101.05 54586.45 88888.00 2015-10-05 19:29:09.250 278 12472.83 101.05 54586.47 88888.00 2015-10-05 19:29:09.375 278 12472.80 101.03 54586.45 88888.00 2015-10-05 19:29:09.500 278 12472.80 101.05 54586.45 88888.00 2015-10-05 19:29:09.625 278 12472.85 101.03 54586.45 88888.00 2015-10-05 19:29:09.750 278 12472.85 101.00 54586.45 88888.00 2015-10-05 19:29:09.875 278 12472.88 101.00 54586.43 88888.00 2015-10-05 19:29:10.000 278 12472.88 100.97 54586.43 88888.00 2015-10-05 19:29:10.125 278 12472.85 100.97 54586.43 88888.00 2015-10-05 19:29:10.250 278 12472.88 101.00 54586.45 88888.00 2015-10-05 19:29:10.375 278 12472.92 100.97 54586.45 88888.00 2015-10-05 19:29:10.500 278 12472.88 100.97 54586.45 88888.00 2015-10-05 19:29:10.625 278 12472.88 101.00 54586.45 88888.00 2015-10-05 19:29:10.750 278 12472.92 100.97 54586.45 88888.00 2015-10-05 19:29:10.875 278 12472.95 100.95 54586.43 88888.00 2015-10-05 19:29:11.000 278 12472.95 100.95 54586.43 88888.00 2015-10-05 19:29:11.125 278 12473.00 100.97 54586.43 88888.00 2015-10-05 19:29:11.250 278 12472.95 100.95 54586.43 88888.00 2015-10-05 19:29:11.375 278 12472.95 100.97 54586.43 88888.00 2015-10-05 19:29:11.500 278 12472.90 100.97 54586.45 88888.00 2015-10-05 19:29:11.625 278 12472.92 100.97 54586.45 88888.00 2015-10-05 19:29:11.750 278 12472.92 100.95 54586.45 88888.00 2015-10-05 19:29:11.875 278 12472.90 100.95 54586.45 88888.00 2015-10-05 19:29:12.000 278 12472.90 100.95 54586.43 88888.00 2015-10-05 19:29:12.125 278 12472.98 100.95 54586.43 88888.00 2015-10-05 19:29:12.250 278 12472.98 100.95 54586.43 88888.00 2015-10-05 19:29:12.375 278 12473.00 100.95 54586.43 88888.00 2015-10-05 19:29:12.500 278 12473.00 100.97 54586.43 88888.00 2015-10-05 19:29:12.625 278 12472.98 100.95 54586.43 88888.00 2015-10-05 19:29:12.750 278 12472.95 100.97 54586.45 88888.00 2015-10-05 19:29:12.875 278 12472.92 100.97 54586.43 88888.00 2015-10-05 19:29:13.000 278 12472.95 100.95 54586.45 88888.00 2015-10-05 19:29:13.125 278 12472.98 100.97 54586.45 88888.00 2015-10-05 19:29:13.250 278 12473.02 101.00 54586.43 88888.00 2015-10-05 19:29:13.375 278 12473.05 100.97 54586.43 88888.00 2015-10-05 19:29:13.500 278 12472.98 100.95 54586.43 88888.00 2015-10-05 19:29:13.625 278 12472.92 100.92 54586.43 88888.00 2015-10-05 19:29:13.750 278 12472.92 100.95 54586.43 88888.00 2015-10-05 19:29:13.875 278 12472.92 100.92 54586.43 88888.00 2015-10-05 19:29:14.000 278 12472.92 100.95 54586.43 88888.00 2015-10-05 19:29:14.125 278 12472.95 100.95 54586.43 88888.00 2015-10-05 19:29:14.250 278 12472.95 100.95 54586.43 88888.00 2015-10-05 19:29:14.375 278 12473.00 100.97 54586.43 88888.00 2015-10-05 19:29:14.500 278 12473.05 100.97 54586.40 88888.00 2015-10-05 19:29:14.625 278 12473.08 100.95 54586.43 88888.00 2015-10-05 19:29:14.750 278 12473.02 100.92 54586.45 88888.00 2015-10-05 19:29:14.875 278 12473.00 100.92 54586.40 88888.00 2015-10-05 19:29:15.000 278 12472.98 100.90 54586.40 88888.00 2015-10-05 19:29:15.125 278 12472.98 100.90 54586.40 88888.00 2015-10-05 19:29:15.250 278 12473.02 100.90 54586.45 88888.00 2015-10-05 19:29:15.375 278 12473.02 100.90 54586.43 88888.00 2015-10-05 19:29:15.500 278 12473.08 100.90 54586.40 88888.00 2015-10-05 19:29:15.625 278 12473.02 100.90 54586.40 88888.00 2015-10-05 19:29:15.750 278 12473.00 100.92 54586.43 88888.00 2015-10-05 19:29:15.875 278 12472.98 100.92 54586.43 88888.00 2015-10-05 19:29:16.000 278 12473.00 100.95 54586.43 88888.00 2015-10-05 19:29:16.125 278 12473.10 100.97 54586.40 88888.00 2015-10-05 19:29:16.250 278 12473.10 100.92 54586.40 88888.00 2015-10-05 19:29:16.375 278 12473.08 100.92 54586.38 88888.00 2015-10-05 19:29:16.500 278 12473.00 100.95 54586.38 88888.00 2015-10-05 19:29:16.625 278 12473.02 100.97 54586.40 88888.00 2015-10-05 19:29:16.750 278 12473.02 100.95 54586.40 88888.00 2015-10-05 19:29:16.875 278 12473.10 100.97 54586.40 88888.00 2015-10-05 19:29:17.000 278 12473.15 100.97 54586.40 88888.00 2015-10-05 19:29:17.125 278 12473.15 100.95 54586.40 88888.00 2015-10-05 19:29:17.250 278 12473.05 100.95 54586.40 88888.00 2015-10-05 19:29:17.375 278 12473.10 100.97 54586.40 88888.00 2015-10-05 19:29:17.500 278 12473.08 100.97 54586.40 88888.00 2015-10-05 19:29:17.625 278 12473.12 100.95 54586.40 88888.00 2015-10-05 19:29:17.750 278 12473.12 100.95 54586.40 88888.00 2015-10-05 19:29:17.875 278 12473.15 100.92 54586.40 88888.00 2015-10-05 19:29:18.000 278 12473.12 100.92 54586.38 88888.00 2015-10-05 19:29:18.125 278 12473.15 100.92 54586.38 88888.00 2015-10-05 19:29:18.250 278 12473.15 100.92 54586.40 88888.00 2015-10-05 19:29:18.375 278 12473.10 100.92 54586.38 88888.00 2015-10-05 19:29:18.500 278 12473.05 100.90 54586.38 88888.00 2015-10-05 19:29:18.625 278 12473.12 100.92 54586.38 88888.00 2015-10-05 19:29:18.750 278 12473.23 100.92 54586.40 88888.00 2015-10-05 19:29:18.875 278 12473.20 100.92 54586.38 88888.00 2015-10-05 19:29:19.000 278 12473.15 100.90 54586.38 88888.00 2015-10-05 19:29:19.125 278 12473.15 100.90 54586.35 88888.00 2015-10-05 19:29:19.250 278 12473.20 100.90 54586.35 88888.00 2015-10-05 19:29:19.375 278 12473.23 100.90 54586.35 88888.00 2015-10-05 19:29:19.500 278 12473.17 100.92 54586.38 88888.00 2015-10-05 19:29:19.625 278 12473.17 100.90 54586.38 88888.00 2015-10-05 19:29:19.750 278 12473.15 100.90 54586.38 88888.00 2015-10-05 19:29:19.875 278 12473.15 100.88 54586.38 88888.00 2015-10-05 19:29:20.000 278 12473.17 100.88 54586.35 88888.00 2015-10-05 19:29:20.125 278 12473.20 100.88 54586.38 88888.00 2015-10-05 19:29:20.250 278 12473.17 100.92 54586.38 88888.00 2015-10-05 19:29:20.375 278 12473.20 100.95 54586.38 88888.00 2015-10-05 19:29:20.500 278 12473.17 100.92 54586.35 88888.00 2015-10-05 19:29:20.625 278 12473.20 100.92 54586.38 88888.00 2015-10-05 19:29:20.750 278 12473.17 100.92 54586.38 88888.00 2015-10-05 19:29:20.875 278 12473.15 100.90 54586.35 88888.00 2015-10-05 19:29:21.000 278 12473.20 100.90 54586.38 88888.00 2015-10-05 19:29:21.125 278 12473.25 100.92 54586.35 88888.00 2015-10-05 19:29:21.250 278 12473.20 100.90 54586.35 88888.00 2015-10-05 19:29:21.375 278 12473.23 100.92 54586.35 88888.00 2015-10-05 19:29:21.500 278 12473.15 100.95 54586.35 88888.00 2015-10-05 19:29:21.625 278 12473.17 100.92 54586.35 88888.00 2015-10-05 19:29:21.750 278 12473.20 100.95 54586.35 88888.00 2015-10-05 19:29:21.875 278 12473.20 100.95 54586.38 88888.00 2015-10-05 19:29:22.000 278 12473.20 100.90 54586.35 88888.00 2015-10-05 19:29:22.125 278 12473.23 100.88 54586.38 88888.00 2015-10-05 19:29:22.250 278 12473.25 100.88 54586.40 88888.00 2015-10-05 19:29:22.375 278 12473.23 100.90 54586.38 88888.00 2015-10-05 19:29:22.500 278 12473.20 100.88 54586.38 88888.00 2015-10-05 19:29:22.625 278 12473.23 100.90 54586.35 88888.00 2015-10-05 19:29:22.750 278 12473.35 100.92 54586.38 88888.00 2015-10-05 19:29:22.875 278 12473.38 100.92 54586.38 88888.00 2015-10-05 19:29:23.000 278 12473.40 100.92 54586.38 88888.00 2015-10-05 19:29:23.125 278 12473.33 100.92 54586.38 88888.00 2015-10-05 19:29:23.250 278 12473.20 100.90 54586.35 88888.00 2015-10-05 19:29:23.375 278 12473.25 100.90 54586.35 88888.00 2015-10-05 19:29:23.500 278 12473.30 100.90 54586.35 88888.00 2015-10-05 19:29:23.625 278 12473.30 100.92 54586.35 88888.00 2015-10-05 19:29:23.750 278 12473.27 100.92 54586.35 88888.00 2015-10-05 19:29:23.875 278 12473.30 100.92 54586.30 88888.00 2015-10-05 19:29:24.000 278 12473.35 100.92 54586.30 88888.00 2015-10-05 19:29:24.125 278 12473.30 100.92 54586.38 88888.00 2015-10-05 19:29:24.250 278 12473.30 100.92 54586.35 88888.00 2015-10-05 19:29:24.375 278 12473.33 100.92 54586.32 88888.00 2015-10-05 19:29:24.500 278 12473.33 100.90 54586.32 88888.00 2015-10-05 19:29:24.625 278 12473.33 100.92 54586.32 88888.00 2015-10-05 19:29:24.750 278 12473.33 100.90 54586.35 88888.00 2015-10-05 19:29:24.875 278 12473.33 100.92 54586.32 88888.00 2015-10-05 19:29:25.000 278 12473.33 100.92 54586.32 88888.00 2015-10-05 19:29:25.125 278 12473.30 100.95 54586.35 88888.00 2015-10-05 19:29:25.250 278 12473.30 100.95 54586.35 88888.00 2015-10-05 19:29:25.375 278 12473.38 100.92 54586.32 88888.00 2015-10-05 19:29:25.500 278 12473.38 100.92 54586.30 88888.00 2015-10-05 19:29:25.625 278 12473.33 100.95 54586.32 88888.00 2015-10-05 19:29:25.750 278 12473.27 100.97 54586.35 88888.00 2015-10-05 19:29:25.875 278 12473.30 100.95 54586.35 88888.00 2015-10-05 19:29:26.000 278 12473.27 100.95 54586.32 88888.00 2015-10-05 19:29:26.125 278 12473.35 100.95 54586.35 88888.00 2015-10-05 19:29:26.250 278 12473.33 100.92 54586.32 88888.00 2015-10-05 19:29:26.375 278 12473.30 100.95 54586.32 88888.00 2015-10-05 19:29:26.500 278 12473.35 100.95 54586.32 88888.00 2015-10-05 19:29:26.625 278 12473.35 100.92 54586.32 88888.00 2015-10-05 19:29:26.750 278 12473.30 100.92 54586.32 88888.00 2015-10-05 19:29:26.875 278 12473.27 100.92 54586.32 88888.00 2015-10-05 19:29:27.000 278 12473.33 100.92 54586.30 88888.00 2015-10-05 19:29:27.125 278 12473.42 100.95 54586.32 88888.00 2015-10-05 19:29:27.250 278 12473.40 100.97 54586.30 88888.00 2015-10-05 19:29:27.375 278 12473.38 100.95 54586.32 88888.00 2015-10-05 19:29:27.500 278 12473.38 100.92 54586.32 88888.00 2015-10-05 19:29:27.625 278 12473.40 100.90 54586.30 88888.00 2015-10-05 19:29:27.750 278 12473.38 100.92 54586.32 88888.00 2015-10-05 19:29:27.875 278 12473.40 100.92 54586.35 88888.00 2015-10-05 19:29:28.000 278 12473.48 100.92 54586.30 88888.00 2015-10-05 19:29:28.125 278 12473.52 100.95 54586.32 88888.00 2015-10-05 19:29:28.250 278 12473.52 100.95 54586.32 88888.00 2015-10-05 19:29:28.375 278 12473.52 100.92 54586.32 88888.00 2015-10-05 19:29:28.500 278 12473.50 100.92 54586.30 88888.00 2015-10-05 19:29:28.625 278 12473.58 100.92 54586.32 88888.00 2015-10-05 19:29:28.750 278 12473.58 100.92 54586.35 88888.00 2015-10-05 19:29:28.875 278 12473.55 100.95 54586.32 88888.00 2015-10-05 19:29:29.000 278 12473.58 100.92 54586.32 88888.00 2015-10-05 19:29:29.125 278 12473.55 100.97 54586.32 88888.00 2015-10-05 19:29:29.250 278 12473.52 100.95 54586.32 88888.00 2015-10-05 19:29:29.375 278 12473.58 100.95 54586.30 88888.00 2015-10-05 19:29:29.500 278 12473.55 100.95 54586.32 88888.00 2015-10-05 19:29:29.625 278 12473.58 100.97 54586.35 88888.00 2015-10-05 19:29:29.750 278 12473.58 100.92 54586.32 88888.00 2015-10-05 19:29:29.875 278 12473.58 100.92 54586.30 88888.00 2015-10-05 19:29:30.000 278 12473.60 100.90 54586.30 88888.00 2015-10-05 19:29:30.125 278 12473.60 100.92 54586.30 88888.00 2015-10-05 19:29:30.250 278 12473.55 100.97 54586.32 88888.00 2015-10-05 19:29:30.375 278 12473.58 101.00 54586.32 88888.00 2015-10-05 19:29:30.500 278 12473.55 100.97 54586.35 88888.00 2015-10-05 19:29:30.625 278 12473.52 100.92 54586.32 88888.00 2015-10-05 19:29:30.750 278 12473.52 100.90 54586.30 88888.00 2015-10-05 19:29:30.875 278 12473.58 100.92 54586.30 88888.00 2015-10-05 19:29:31.000 278 12473.58 100.95 54586.30 88888.00 2015-10-05 19:29:31.125 278 12473.58 100.95 54586.32 88888.00 2015-10-05 19:29:31.250 278 12473.55 100.90 54586.28 88888.00 2015-10-05 19:29:31.375 278 12473.65 100.92 54586.30 88888.00 2015-10-05 19:29:31.500 278 12473.73 100.95 54586.30 88888.00 2015-10-05 19:29:31.625 278 12473.73 100.97 54586.28 88888.00 2015-10-05 19:29:31.750 278 12473.73 100.95 54586.30 88888.00 2015-10-05 19:29:31.875 278 12473.73 100.97 54586.30 88888.00 2015-10-05 19:29:32.000 278 12473.80 100.97 54586.30 88888.00 2015-10-05 19:29:32.125 278 12473.75 100.97 54586.32 88888.00 2015-10-05 19:29:32.250 278 12473.65 100.97 54586.30 88888.00 2015-10-05 19:29:32.375 278 12473.62 100.97 54586.30 88888.00 2015-10-05 19:29:32.500 278 12473.70 101.00 54586.30 88888.00 2015-10-05 19:29:32.625 278 12473.83 100.95 54586.30 88888.00 2015-10-05 19:29:32.750 278 12473.80 100.95 54586.30 88888.00 2015-10-05 19:29:32.875 278 12473.77 100.95 54586.30 88888.00 2015-10-05 19:29:33.000 278 12473.80 100.97 54586.30 88888.00 2015-10-05 19:29:33.125 278 12473.80 100.97 54586.30 88888.00 2015-10-05 19:29:33.250 278 12473.83 100.95 54586.30 88888.00 2015-10-05 19:29:33.375 278 12473.77 101.00 54586.32 88888.00 2015-10-05 19:29:33.500 278 12473.77 101.03 54586.32 88888.00 2015-10-05 19:29:33.625 278 12473.77 101.03 54586.32 88888.00 2015-10-05 19:29:33.750 278 12473.73 101.00 54586.30 88888.00 2015-10-05 19:29:33.875 278 12473.75 101.00 54586.30 88888.00 2015-10-05 19:29:34.000 278 12473.77 101.00 54586.25 88888.00 2015-10-05 19:29:34.125 278 12473.77 101.00 54586.25 88888.00 2015-10-05 19:29:34.250 278 12473.75 100.97 54586.28 88888.00 2015-10-05 19:29:34.375 278 12473.70 101.00 54586.28 88888.00 2015-10-05 19:29:34.500 278 12473.75 101.00 54586.28 88888.00 2015-10-05 19:29:34.625 278 12473.83 101.00 54586.25 88888.00 2015-10-05 19:29:34.750 278 12473.80 101.05 54586.28 88888.00 2015-10-05 19:29:34.875 278 12473.80 101.08 54586.28 88888.00 2015-10-05 19:29:35.000 278 12473.80 101.05 54586.25 88888.00 2015-10-05 19:29:35.125 278 12473.80 101.05 54586.28 88888.00 2015-10-05 19:29:35.250 278 12473.83 101.05 54586.28 88888.00 2015-10-05 19:29:35.375 278 12473.92 101.08 54586.28 88888.00 2015-10-05 19:29:35.500 278 12473.95 101.10 54586.25 88888.00 2015-10-05 19:29:35.625 278 12473.98 101.10 54586.28 88888.00 2015-10-05 19:29:35.750 278 12473.98 101.05 54586.28 88888.00 2015-10-05 19:29:35.875 278 12473.98 101.05 54586.28 88888.00 2015-10-05 19:29:36.000 278 12473.90 101.08 54586.22 88888.00 2015-10-05 19:29:36.125 278 12473.88 101.10 54586.25 88888.00 2015-10-05 19:29:36.250 278 12473.90 101.08 54586.28 88888.00 2015-10-05 19:29:36.375 278 12474.00 101.10 54586.25 88888.00 2015-10-05 19:29:36.500 278 12474.08 101.08 54586.25 88888.00 2015-10-05 19:29:36.625 278 12474.08 101.10 54586.25 88888.00 2015-10-05 19:29:36.750 278 12473.95 101.10 54586.22 88888.00 2015-10-05 19:29:36.875 278 12473.92 101.10 54586.28 88888.00 2015-10-05 19:29:37.000 278 12473.88 101.05 54586.25 88888.00 2015-10-05 19:29:37.125 278 12473.83 101.12 54586.25 88888.00 2015-10-05 19:29:37.250 278 12473.80 101.12 54586.25 88888.00 2015-10-05 19:29:37.375 278 12473.90 101.12 54586.28 88888.00 2015-10-05 19:29:37.500 278 12473.92 101.15 54586.28 88888.00 2015-10-05 19:29:37.625 278 12473.92 101.15 54586.25 88888.00 2015-10-05 19:29:37.750 278 12473.88 101.15 54586.25 88888.00 2015-10-05 19:29:37.875 278 12473.83 101.15 54586.25 88888.00 2015-10-05 19:29:38.000 278 12473.88 101.15 54586.22 88888.00 2015-10-05 19:29:38.125 278 12473.90 101.12 54586.20 88888.00 2015-10-05 19:29:38.250 278 12473.92 101.12 54586.25 88888.00 2015-10-05 19:29:38.375 278 12473.92 101.15 54586.25 88888.00 2015-10-05 19:29:38.500 278 12473.95 101.15 54586.25 88888.00 2015-10-05 19:29:38.625 278 12473.98 101.17 54586.25 88888.00 2015-10-05 19:29:38.750 278 12473.95 101.15 54586.22 88888.00 2015-10-05 19:29:38.875 278 12473.92 101.15 54586.22 88888.00 2015-10-05 19:29:39.000 278 12474.00 101.20 54586.22 88888.00 2015-10-05 19:29:39.125 278 12474.08 101.20 54586.25 88888.00 2015-10-05 19:29:39.250 278 12474.08 101.15 54586.22 88888.00 2015-10-05 19:29:39.375 278 12474.10 101.17 54586.22 88888.00 2015-10-05 19:29:39.500 278 12474.05 101.20 54586.22 88888.00 2015-10-05 19:29:39.625 278 12473.95 101.17 54586.25 88888.00 2015-10-05 19:29:39.750 278 12473.90 101.20 54586.25 88888.00 2015-10-05 19:29:39.875 278 12473.92 101.22 54586.22 88888.00 2015-10-05 19:29:40.000 278 12473.98 101.20 54586.20 88888.00 2015-10-05 19:29:40.125 278 12474.08 101.20 54586.25 88888.00 2015-10-05 19:29:40.250 278 12474.10 101.20 54586.25 88888.00 2015-10-05 19:29:40.375 278 12474.12 101.22 54586.25 88888.00 2015-10-05 19:29:40.500 278 12474.17 101.17 54586.25 88888.00 2015-10-05 19:29:40.625 278 12474.17 101.20 54586.25 88888.00 2015-10-05 19:29:40.750 278 12474.17 101.22 54586.22 88888.00 2015-10-05 19:29:40.875 278 12474.15 101.22 54586.25 88888.00 2015-10-05 19:29:41.000 278 12474.15 101.22 54586.22 88888.00 2015-10-05 19:29:41.125 278 12474.20 101.22 54586.25 88888.00 2015-10-05 19:29:41.250 278 12474.15 101.20 54586.25 88888.00 2015-10-05 19:29:41.375 278 12474.12 101.22 54586.25 88888.00 2015-10-05 19:29:41.500 278 12474.12 101.22 54586.25 88888.00 2015-10-05 19:29:41.625 278 12474.17 101.25 54586.25 88888.00 2015-10-05 19:29:41.750 278 12474.17 101.22 54586.25 88888.00 2015-10-05 19:29:41.875 278 12474.15 101.22 54586.25 88888.00 2015-10-05 19:29:42.000 278 12474.15 101.20 54586.22 88888.00 2015-10-05 19:29:42.125 278 12474.17 101.22 54586.25 88888.00 2015-10-05 19:29:42.250 278 12474.17 101.20 54586.28 88888.00 2015-10-05 19:29:42.375 278 12474.17 101.22 54586.25 88888.00 2015-10-05 19:29:42.500 278 12474.23 101.25 54586.28 88888.00 2015-10-05 19:29:42.625 278 12474.27 101.25 54586.25 88888.00 2015-10-05 19:29:42.750 278 12474.33 101.22 54586.28 88888.00 2015-10-05 19:29:42.875 278 12474.30 101.25 54586.28 88888.00 2015-10-05 19:29:43.000 278 12474.20 101.22 54586.25 88888.00 2015-10-05 19:29:43.125 278 12474.23 101.22 54586.25 88888.00 2015-10-05 19:29:43.250 278 12474.25 101.25 54586.25 88888.00 2015-10-05 19:29:43.375 278 12474.25 101.28 54586.25 88888.00 2015-10-05 19:29:43.500 278 12474.27 101.28 54586.25 88888.00 2015-10-05 19:29:43.625 278 12474.25 101.25 54586.22 88888.00 2015-10-05 19:29:43.750 278 12474.20 101.25 54586.25 88888.00 2015-10-05 19:29:43.875 278 12474.23 101.25 54586.25 88888.00 2015-10-05 19:29:44.000 278 12474.23 101.28 54586.25 88888.00 2015-10-05 19:29:44.125 278 12474.25 101.28 54586.28 88888.00 2015-10-05 19:29:44.250 278 12474.25 101.30 54586.28 88888.00 2015-10-05 19:29:44.375 278 12474.30 101.28 54586.25 88888.00 2015-10-05 19:29:44.500 278 12474.23 101.25 54586.25 88888.00 2015-10-05 19:29:44.625 278 12474.25 101.22 54586.25 88888.00 2015-10-05 19:29:44.750 278 12474.27 101.20 54586.25 88888.00 2015-10-05 19:29:44.875 278 12474.30 101.22 54586.25 88888.00 2015-10-05 19:29:45.000 278 12474.30 101.25 54586.25 88888.00 2015-10-05 19:29:45.125 278 12474.33 101.25 54586.25 88888.00 2015-10-05 19:29:45.250 278 12474.30 101.22 54586.25 88888.00 2015-10-05 19:29:45.375 278 12474.27 101.25 54586.25 88888.00 2015-10-05 19:29:45.500 278 12474.30 101.25 54586.28 88888.00 2015-10-05 19:29:45.625 278 12474.35 101.28 54586.28 88888.00 2015-10-05 19:29:45.750 278 12474.38 101.28 54586.25 88888.00 2015-10-05 19:29:45.875 278 12474.38 101.30 54586.30 88888.00 2015-10-05 19:29:46.000 278 12474.42 101.28 54586.30 88888.00 2015-10-05 19:29:46.125 278 12474.48 101.25 54586.28 88888.00 2015-10-05 19:29:46.250 278 12474.45 101.25 54586.28 88888.00 2015-10-05 19:29:46.375 278 12474.45 101.25 54586.25 88888.00 2015-10-05 19:29:46.500 278 12474.45 101.25 54586.25 88888.00 2015-10-05 19:29:46.625 278 12474.42 101.25 54586.28 88888.00 2015-10-05 19:29:46.750 278 12474.45 101.28 54586.28 88888.00 2015-10-05 19:29:46.875 278 12474.48 101.25 54586.25 88888.00 2015-10-05 19:29:47.000 278 12474.48 101.20 54586.28 88888.00 2015-10-05 19:29:47.125 278 12474.45 101.20 54586.28 88888.00 2015-10-05 19:29:47.250 278 12474.45 101.20 54586.28 88888.00 2015-10-05 19:29:47.375 278 12474.48 101.22 54586.28 88888.00 2015-10-05 19:29:47.500 278 12474.48 101.20 54586.30 88888.00 2015-10-05 19:29:47.625 278 12474.45 101.20 54586.25 88888.00 2015-10-05 19:29:47.750 278 12474.38 101.22 54586.28 88888.00 2015-10-05 19:29:47.875 278 12474.38 101.25 54586.28 88888.00 2015-10-05 19:29:48.000 278 12474.40 101.22 54586.25 88888.00 2015-10-05 19:29:48.125 278 12474.42 101.20 54586.28 88888.00 2015-10-05 19:29:48.250 278 12474.38 101.22 54586.30 88888.00 2015-10-05 19:29:48.375 278 12474.40 101.25 54586.30 88888.00 2015-10-05 19:29:48.500 278 12474.45 101.20 54586.28 88888.00 2015-10-05 19:29:48.625 278 12474.45 101.20 54586.28 88888.00 2015-10-05 19:29:48.750 278 12474.40 101.17 54586.30 88888.00 2015-10-05 19:29:48.875 278 12474.42 101.22 54586.30 88888.00 2015-10-05 19:29:49.000 278 12474.45 101.25 54586.28 88888.00 2015-10-05 19:29:49.125 278 12474.42 101.22 54586.30 88888.00 2015-10-05 19:29:49.250 278 12474.42 101.20 54586.30 88888.00 2015-10-05 19:29:49.375 278 12474.42 101.20 54586.30 88888.00 2015-10-05 19:29:49.500 278 12474.40 101.17 54586.30 88888.00 2015-10-05 19:29:49.625 278 12474.40 101.20 54586.30 88888.00 2015-10-05 19:29:49.750 278 12474.40 101.25 54586.30 88888.00 2015-10-05 19:29:49.875 278 12474.38 101.22 54586.30 88888.00 2015-10-05 19:29:50.000 278 12474.40 101.20 54586.30 88888.00 2015-10-05 19:29:50.125 278 12474.45 101.20 54586.30 88888.00 2015-10-05 19:29:50.250 278 12474.48 101.17 54586.30 88888.00 2015-10-05 19:29:50.375 278 12474.50 101.17 54586.28 88888.00 2015-10-05 19:29:50.500 278 12474.55 101.17 54586.30 88888.00 2015-10-05 19:29:50.625 278 12474.52 101.20 54586.30 88888.00 2015-10-05 19:29:50.750 278 12474.45 101.20 54586.30 88888.00 2015-10-05 19:29:50.875 278 12474.42 101.22 54586.30 88888.00 2015-10-05 19:29:51.000 278 12474.48 101.20 54586.28 88888.00 2015-10-05 19:29:51.125 278 12474.48 101.22 54586.28 88888.00 2015-10-05 19:29:51.250 278 12474.45 101.20 54586.28 88888.00 2015-10-05 19:29:51.375 278 12474.45 101.20 54586.28 88888.00 2015-10-05 19:29:51.500 278 12474.45 101.20 54586.28 88888.00 2015-10-05 19:29:51.625 278 12474.48 101.22 54586.30 88888.00 2015-10-05 19:29:51.750 278 12474.48 101.22 54586.30 88888.00 2015-10-05 19:29:51.875 278 12474.50 101.20 54586.30 88888.00 2015-10-05 19:29:52.000 278 12474.55 101.17 54586.28 88888.00 2015-10-05 19:29:52.125 278 12474.55 101.20 54586.30 88888.00 2015-10-05 19:29:52.250 278 12474.50 101.17 54586.30 88888.00 2015-10-05 19:29:52.375 278 12474.50 101.17 54586.30 88888.00 2015-10-05 19:29:52.500 278 12474.50 101.17 54586.30 88888.00 2015-10-05 19:29:52.625 278 12474.50 101.20 54586.30 88888.00 2015-10-05 19:29:52.750 278 12474.55 101.22 54586.30 88888.00 2015-10-05 19:29:52.875 278 12474.58 101.22 54586.30 88888.00 2015-10-05 19:29:53.000 278 12474.52 101.20 54586.30 88888.00 2015-10-05 19:29:53.125 278 12474.50 101.17 54586.30 88888.00 2015-10-05 19:29:53.250 278 12474.50 101.15 54586.32 88888.00 2015-10-05 19:29:53.375 278 12474.55 101.17 54586.32 88888.00 2015-10-05 19:29:53.500 278 12474.58 101.20 54586.30 88888.00 2015-10-05 19:29:53.625 278 12474.50 101.17 54586.32 88888.00 2015-10-05 19:29:53.750 278 12474.48 101.17 54586.30 88888.00 2015-10-05 19:29:53.875 278 12474.48 101.17 54586.32 88888.00 2015-10-05 19:29:54.000 278 12474.48 101.17 54586.32 88888.00 2015-10-05 19:29:54.125 278 12474.52 101.17 54586.35 88888.00 2015-10-05 19:29:54.250 278 12474.50 101.15 54586.38 88888.00 2015-10-05 19:29:54.375 278 12474.50 101.15 54586.38 88888.00 2015-10-05 19:29:54.500 278 12474.48 101.17 54586.35 88888.00 2015-10-05 19:29:54.625 278 12474.50 101.20 54586.38 88888.00 2015-10-05 19:29:54.750 278 12474.48 101.17 54586.35 88888.00 2015-10-05 19:29:54.875 278 12474.52 101.17 54586.35 88888.00 2015-10-05 19:29:55.000 278 12474.52 101.17 54586.32 88888.00 2015-10-05 19:29:55.125 278 12474.62 101.20 54586.32 88888.00 2015-10-05 19:29:55.250 278 12474.60 101.17 54586.32 88888.00 2015-10-05 19:29:55.375 278 12474.55 101.15 54586.32 88888.00 2015-10-05 19:29:55.500 278 12474.58 101.15 54586.32 88888.00 2015-10-05 19:29:55.625 278 12474.62 101.15 54586.32 88888.00 2015-10-05 19:29:55.750 278 12474.60 101.15 54586.32 88888.00 2015-10-05 19:29:55.875 278 12474.58 101.17 54586.32 88888.00 2015-10-05 19:29:56.000 278 12474.60 101.15 54586.30 88888.00 2015-10-05 19:29:56.125 278 12474.58 101.15 54586.35 88888.00 2015-10-05 19:29:56.250 278 12473.65 102.33 54587.25 88888.00 2015-10-05 19:29:56.375 278 12473.70 102.30 54587.25 88888.00 2015-10-05 19:29:56.500 278 12473.67 102.33 54587.28 88888.00 2015-10-05 19:29:56.625 278 12473.60 102.33 54587.25 88888.00 2015-10-05 19:29:56.750 278 12473.60 102.33 54587.25 88888.00 2015-10-05 19:29:56.875 278 12473.62 102.33 54587.25 88888.00 2015-10-05 19:29:57.000 278 12473.67 102.33 54587.25 88888.00 2015-10-05 19:29:57.125 278 12473.67 102.33 54587.25 88888.00 2015-10-05 19:29:57.250 278 12474.62 101.10 54586.32 88888.00 2015-10-05 19:29:57.375 278 12474.65 101.12 54586.35 88888.00 2015-10-05 19:29:57.500 278 12474.62 101.15 54586.35 88888.00 2015-10-05 19:29:57.625 278 12474.65 101.20 54586.35 88888.00 2015-10-05 19:29:57.750 278 12474.70 101.20 54586.38 88888.00 2015-10-05 19:29:57.875 278 12474.67 101.17 54586.35 88888.00 2015-10-05 19:29:58.000 278 12474.67 101.20 54586.32 88888.00 2015-10-05 19:29:58.125 278 12474.70 101.20 54586.35 88888.00 2015-10-05 19:29:58.250 278 12474.67 101.17 54586.35 88888.00 2015-10-05 19:29:58.375 278 12474.73 101.15 54586.35 88888.00 2015-10-05 19:29:58.500 278 12474.73 101.15 54586.35 88888.00 2015-10-05 19:29:58.625 278 12474.75 101.17 54586.35 88888.00 2015-10-05 19:29:58.750 278 12474.77 101.15 54586.35 88888.00 2015-10-05 19:29:58.875 278 12474.73 101.17 54586.35 88888.00 2015-10-05 19:29:59.000 278 12474.70 101.17 54586.35 88888.00 2015-10-05 19:29:59.125 278 12474.73 101.17 54586.38 88888.00 2015-10-05 19:29:59.250 278 12474.73 101.15 54586.38 88888.00 2015-10-05 19:29:59.375 278 12474.73 101.17 54586.38 88888.00 2015-10-05 19:29:59.500 278 12474.75 101.17 54586.38 88888.00 2015-10-05 19:29:59.625 278 12474.77 101.15 54586.38 88888.00 2015-10-05 19:29:59.750 278 12474.77 101.15 54586.38 88888.00 2015-10-05 19:29:59.875 278 12474.77 101.15 54586.35 88888.00 2015-10-05 19:30:00.000 278 12474.75 101.12 54586.35 88888.00 2015-10-05 19:30:00.125 278 12474.77 101.15 54586.38 88888.00 2015-10-05 19:30:00.250 278 12474.75 101.12 54586.38 88888.00 2015-10-05 19:30:00.375 278 12474.73 101.15 54586.38 88888.00 2015-10-05 19:30:00.500 278 12474.75 101.20 54586.38 88888.00 2015-10-05 19:30:00.625 278 12474.77 101.17 54586.40 88888.00 2015-10-05 19:30:00.750 278 12474.73 101.15 54586.38 88888.00 2015-10-05 19:30:00.875 278 12474.73 101.17 54586.40 88888.00 2015-10-05 19:30:01.000 278 12474.67 101.17 54586.35 88888.00 2015-10-05 19:30:01.125 278 12474.65 101.20 54586.38 88888.00 2015-10-05 19:30:01.250 278 12474.70 101.15 54586.38 88888.00 2015-10-05 19:30:01.375 278 12474.73 101.17 54586.38 88888.00 2015-10-05 19:30:01.500 278 12474.75 101.17 54586.38 88888.00 2015-10-05 19:30:01.625 278 12474.80 101.17 54586.38 88888.00 2015-10-05 19:30:01.750 278 12474.85 101.20 54586.38 88888.00 2015-10-05 19:30:01.875 278 12474.88 101.22 54586.38 88888.00 2015-10-05 19:30:02.000 278 12474.88 101.20 54586.38 88888.00 2015-10-05 19:30:02.125 278 12474.88 101.20 54586.38 88888.00 2015-10-05 19:30:02.250 278 12474.83 101.20 54586.38 88888.00 2015-10-05 19:30:02.375 278 12474.88 101.20 54586.38 88888.00 2015-10-05 19:30:02.500 278 12474.85 101.20 54586.38 88888.00 2015-10-05 19:30:02.625 278 12474.83 101.17 54586.38 88888.00 2015-10-05 19:30:02.750 278 12474.77 101.22 54586.40 88888.00 2015-10-05 19:30:02.875 278 12474.85 101.25 54586.40 88888.00 2015-10-05 19:30:03.000 278 12474.88 101.22 54586.38 88888.00 2015-10-05 19:30:03.125 278 12474.83 101.20 54586.40 88888.00 2015-10-05 19:30:03.250 278 12474.83 101.20 54586.38 88888.00 2015-10-05 19:30:03.375 278 12474.83 101.25 54586.40 88888.00 2015-10-05 19:30:03.500 278 12474.83 101.25 54586.38 88888.00 2015-10-05 19:30:03.625 278 12474.80 101.22 54586.38 88888.00 2015-10-05 19:30:03.750 278 12474.80 101.22 54586.40 88888.00 2015-10-05 19:30:03.875 278 12474.90 101.22 54586.40 88888.00 2015-10-05 19:30:04.000 278 12474.92 101.20 54586.38 88888.00 2015-10-05 19:30:04.125 278 12474.92 101.20 54586.38 88888.00 2015-10-05 19:30:04.250 278 12474.92 101.22 54586.38 88888.00 2015-10-05 19:30:04.375 278 12474.90 101.25 54586.35 88888.00 2015-10-05 19:30:04.500 278 12474.90 101.22 54586.38 88888.00 2015-10-05 19:30:04.625 278 12474.92 101.25 54586.40 88888.00 2015-10-05 19:30:04.750 278 12474.85 101.28 54586.40 88888.00 2015-10-05 19:30:04.875 278 12474.90 101.28 54586.40 88888.00 2015-10-05 19:30:05.000 278 12474.85 101.25 54586.40 88888.00 2015-10-05 19:30:05.125 278 12474.77 101.25 54586.40 88888.00 2015-10-05 19:30:05.250 278 12474.77 101.22 54586.38 88888.00 2015-10-05 19:30:05.375 278 12474.83 101.25 54586.38 88888.00 2015-10-05 19:30:05.500 278 12474.90 101.28 54586.40 88888.00 2015-10-05 19:30:05.625 278 12474.95 101.30 54586.40 88888.00 2015-10-05 19:30:05.750 278 12474.98 101.25 54586.38 88888.00 2015-10-05 19:30:05.875 278 12474.98 101.25 54586.38 88888.00 2015-10-05 19:30:06.000 278 12475.05 101.28 54586.38 88888.00 2015-10-05 19:30:06.125 278 12475.00 101.30 54586.38 88888.00 2015-10-05 19:30:06.250 278 12474.92 101.30 54586.40 88888.00 2015-10-05 19:30:06.375 278 12474.90 101.33 54586.38 88888.00 2015-10-05 19:30:06.500 278 12474.95 101.33 54586.38 88888.00 2015-10-05 19:30:06.625 278 12475.00 101.30 54586.38 88888.00 2015-10-05 19:30:06.750 278 12475.00 101.28 54586.38 88888.00 2015-10-05 19:30:06.875 278 12474.98 101.33 54586.38 88888.00 2015-10-05 19:30:07.000 278 12475.00 101.30 54586.35 88888.00 2015-10-05 19:30:07.125 278 12475.02 101.30 54586.35 88888.00 2015-10-05 19:30:07.250 278 12475.08 101.33 54586.35 88888.00 2015-10-05 19:30:07.375 278 12475.10 101.35 54586.35 88888.00 2015-10-05 19:30:07.500 278 12475.00 101.38 54586.38 88888.00 2015-10-05 19:30:07.625 278 12474.98 101.35 54586.38 88888.00 2015-10-05 19:30:07.750 278 12474.95 101.35 54586.38 88888.00 2015-10-05 19:30:07.875 278 12474.95 101.35 54586.35 88888.00 2015-10-05 19:30:08.000 278 12474.92 101.33 54586.38 88888.00 2015-10-05 19:30:08.125 278 12474.95 101.33 54586.38 88888.00 2015-10-05 19:30:08.250 278 12474.95 101.33 54586.40 88888.00 2015-10-05 19:30:08.375 278 12475.00 101.35 54586.40 88888.00 2015-10-05 19:30:08.500 278 12475.05 101.38 54586.40 88888.00 2015-10-05 19:30:08.625 278 12475.05 101.38 54586.40 88888.00 2015-10-05 19:30:08.750 278 12475.05 101.38 54586.40 88888.00 2015-10-05 19:30:08.875 278 12475.02 101.38 54586.40 88888.00 2015-10-05 19:30:09.000 278 12475.00 101.38 54586.38 88888.00 2015-10-05 19:30:09.125 278 12474.98 101.38 54586.38 88888.00 2015-10-05 19:30:09.250 278 12475.02 101.38 54586.35 88888.00 2015-10-05 19:30:09.375 278 12475.08 101.38 54586.40 88888.00 2015-10-05 19:30:09.500 278 12475.02 101.38 54586.38 88888.00 2015-10-05 19:30:09.625 278 12475.05 101.38 54586.38 88888.00 2015-10-05 19:30:09.750 278 12475.08 101.35 54586.35 88888.00 2015-10-05 19:30:09.875 278 12475.12 101.38 54586.38 88888.00 2015-10-05 19:30:10.000 278 12475.15 101.38 54586.38 88888.00 2015-10-05 19:30:10.125 278 12475.12 101.40 54586.40 88888.00 2015-10-05 19:30:10.250 278 12475.08 101.35 54586.38 88888.00 2015-10-05 19:30:10.375 278 12475.10 101.35 54586.38 88888.00 2015-10-05 19:30:10.500 278 12475.05 101.38 54586.35 88888.00 2015-10-05 19:30:10.625 278 12475.08 101.38 54586.35 88888.00 2015-10-05 19:30:10.750 278 12475.15 101.38 54586.38 88888.00 2015-10-05 19:30:10.875 278 12475.12 101.40 54586.38 88888.00 2015-10-05 19:30:11.000 278 12475.15 101.42 54586.35 88888.00 2015-10-05 19:30:11.125 278 12475.15 101.45 54586.38 88888.00 2015-10-05 19:30:11.250 278 12475.12 101.38 54586.38 88888.00 2015-10-05 19:30:11.375 278 12475.10 101.35 54586.38 88888.00 2015-10-05 19:30:11.500 278 12475.10 101.38 54586.40 88888.00 2015-10-05 19:30:11.625 278 12475.12 101.35 54586.40 88888.00 2015-10-05 19:30:11.750 278 12475.10 101.38 54586.38 88888.00 2015-10-05 19:30:11.875 278 12475.12 101.38 54586.38 88888.00 2015-10-05 19:30:12.000 278 12475.12 101.35 54586.40 88888.00 2015-10-05 19:30:12.125 278 12475.10 101.35 54586.40 88888.00 2015-10-05 19:30:12.250 278 12475.10 101.38 54586.38 88888.00 2015-10-05 19:30:12.375 278 12475.08 101.40 54586.38 88888.00 2015-10-05 19:30:12.500 278 12475.12 101.42 54586.38 88888.00 2015-10-05 19:30:12.625 278 12475.17 101.45 54586.40 88888.00 2015-10-05 19:30:12.750 278 12475.12 101.45 54586.38 88888.00 2015-10-05 19:30:12.875 278 12475.12 101.45 54586.38 88888.00 2015-10-05 19:30:13.000 278 12475.17 101.45 54586.38 88888.00 2015-10-05 19:30:13.125 278 12475.25 101.45 54586.38 88888.00 2015-10-05 19:30:13.250 278 12475.25 101.42 54586.38 88888.00 2015-10-05 19:30:13.375 278 12475.23 101.45 54586.40 88888.00 2015-10-05 19:30:13.500 278 12475.20 101.47 54586.40 88888.00 2015-10-05 19:30:13.625 278 12475.15 101.45 54586.40 88888.00 2015-10-05 19:30:13.750 278 12475.17 101.45 54586.40 88888.00 2015-10-05 19:30:13.875 278 12475.20 101.45 54586.40 88888.00 2015-10-05 19:30:14.000 278 12475.25 101.42 54586.40 88888.00 2015-10-05 19:30:14.125 278 12475.25 101.40 54586.40 88888.00 2015-10-05 19:30:14.250 278 12475.20 101.40 54586.43 88888.00 2015-10-05 19:30:14.375 278 12475.17 101.45 54586.43 88888.00 2015-10-05 19:30:14.500 278 12475.15 101.45 54586.43 88888.00 2015-10-05 19:30:14.625 278 12475.15 101.40 54586.40 88888.00 2015-10-05 19:30:14.750 278 12475.17 101.40 54586.43 88888.00 2015-10-05 19:30:14.875 278 12475.25 101.40 54586.45 88888.00 2015-10-05 19:30:15.000 278 12475.25 101.42 54586.43 88888.00 2015-10-05 19:30:15.125 278 12475.23 101.40 54586.45 88888.00 2015-10-05 19:30:15.250 278 12475.25 101.38 54586.43 88888.00 2015-10-05 19:30:15.375 278 12475.23 101.38 54586.43 88888.00 2015-10-05 19:30:15.500 278 12475.17 101.40 54586.43 88888.00 2015-10-05 19:30:15.625 278 12475.15 101.42 54586.43 88888.00 2015-10-05 19:30:15.750 278 12475.17 101.38 54586.43 88888.00 2015-10-05 19:30:15.875 278 12475.20 101.40 54586.45 88888.00 2015-10-05 19:30:16.000 278 12475.17 101.38 54586.43 88888.00 2015-10-05 19:30:16.125 278 12475.17 101.38 54586.45 88888.00 2015-10-05 19:30:16.250 278 12475.20 101.35 54586.45 88888.00 2015-10-05 19:30:16.375 278 12475.23 101.38 54586.47 88888.00 2015-10-05 19:30:16.500 278 12475.17 101.40 54586.45 88888.00 2015-10-05 19:30:16.625 278 12475.20 101.38 54586.45 88888.00 2015-10-05 19:30:16.750 278 12475.30 101.38 54586.45 88888.00 2015-10-05 19:30:16.875 278 12475.30 101.38 54586.45 88888.00 2015-10-05 19:30:17.000 278 12475.27 101.38 54586.43 88888.00 2015-10-05 19:30:17.125 278 12475.25 101.40 54586.47 88888.00 2015-10-05 19:30:17.250 278 12475.25 101.35 54586.45 88888.00 2015-10-05 19:30:17.375 278 12475.30 101.35 54586.47 88888.00 2015-10-05 19:30:17.500 278 12475.30 101.35 54586.47 88888.00 2015-10-05 19:30:17.625 278 12475.23 101.38 54586.47 88888.00 2015-10-05 19:30:17.750 278 12475.27 101.35 54586.43 88888.00 2015-10-05 19:30:17.875 278 12475.40 101.38 54586.45 88888.00 2015-10-05 19:30:18.000 278 12475.45 101.38 54586.43 88888.00 2015-10-05 19:30:18.125 278 12475.40 101.38 54586.45 88888.00 2015-10-05 19:30:18.250 278 12475.30 101.33 54586.43 88888.00 2015-10-05 19:30:18.375 278 12475.33 101.38 54586.45 88888.00 2015-10-05 19:30:18.500 278 12475.30 101.38 54586.45 88888.00 2015-10-05 19:30:18.625 278 12475.25 101.35 54586.45 88888.00 2015-10-05 19:30:18.750 278 12475.30 101.33 54586.43 88888.00 2015-10-05 19:30:18.875 278 12475.42 101.33 54586.43 88888.00 2015-10-05 19:30:19.000 278 12475.50 101.35 54586.43 88888.00 2015-10-05 19:30:19.125 278 12475.42 101.35 54586.45 88888.00 2015-10-05 19:30:19.250 278 12475.33 101.33 54586.45 88888.00 2015-10-05 19:30:19.375 278 12475.35 101.35 54586.45 88888.00 2015-10-05 19:30:19.500 278 12475.35 101.35 54586.43 88888.00 2015-10-05 19:30:19.625 278 12475.38 101.35 54586.40 88888.00 2015-10-05 19:30:19.750 278 12475.38 101.35 54586.45 88888.00 2015-10-05 19:30:19.875 278 12475.38 101.38 54586.45 88888.00 2015-10-05 19:30:20.000 278 12475.40 101.38 54586.43 88888.00 2015-10-05 19:30:20.125 278 12475.38 101.35 54586.45 88888.00 2015-10-05 19:30:20.250 278 12475.35 101.35 54586.43 88888.00 2015-10-05 19:30:20.375 278 12475.38 101.35 54586.43 88888.00 2015-10-05 19:30:20.500 278 12475.38 101.35 54586.45 88888.00 2015-10-05 19:30:20.625 278 12475.35 101.38 54586.45 88888.00 2015-10-05 19:30:20.750 278 12475.38 101.38 54586.45 88888.00 2015-10-05 19:30:20.875 278 12475.38 101.38 54586.45 88888.00 2015-10-05 19:30:21.000 278 12475.38 101.35 54586.45 88888.00 2015-10-05 19:30:21.125 278 12475.38 101.35 54586.45 88888.00 2015-10-05 19:30:21.250 278 12475.30 101.35 54586.47 88888.00 2015-10-05 19:30:21.375 278 12475.40 101.38 54586.45 88888.00 2015-10-05 19:30:21.500 278 12475.42 101.38 54586.45 88888.00 2015-10-05 19:30:21.625 278 12475.45 101.33 54586.47 88888.00 2015-10-05 19:30:21.750 278 12475.38 101.33 54586.45 88888.00 2015-10-05 19:30:21.875 278 12475.38 101.30 54586.47 88888.00 2015-10-05 19:30:22.000 278 12475.40 101.28 54586.45 88888.00 2015-10-05 19:30:22.125 278 12475.48 101.28 54586.47 88888.00 2015-10-05 19:30:22.250 278 12475.45 101.25 54586.45 88888.00 2015-10-05 19:30:22.375 278 12475.42 101.25 54586.45 88888.00 2015-10-05 19:30:22.500 278 12475.45 101.28 54586.47 88888.00 2015-10-05 19:30:22.625 278 12475.48 101.30 54586.47 88888.00 2015-10-05 19:30:22.750 278 12475.48 101.30 54586.45 88888.00 2015-10-05 19:30:22.875 278 12475.48 101.28 54586.47 88888.00 2015-10-05 19:30:23.000 278 12475.48 101.25 54586.47 88888.00 2015-10-05 19:30:23.125 278 12475.52 101.30 54586.50 88888.00 2015-10-05 19:30:23.250 278 12475.50 101.35 54586.50 88888.00 2015-10-05 19:30:23.375 278 12475.48 101.33 54586.47 88888.00 2015-10-05 19:30:23.500 278 12475.48 101.28 54586.47 88888.00 2015-10-05 19:30:23.625 278 12475.50 101.25 54586.50 88888.00 2015-10-05 19:30:23.750 278 12475.50 101.28 54586.47 88888.00 2015-10-05 19:30:23.875 278 12475.45 101.28 54586.50 88888.00 2015-10-05 19:30:24.000 278 12475.50 101.28 54586.47 88888.00 2015-10-05 19:30:24.125 278 12475.52 101.30 54586.50 88888.00 2015-10-05 19:30:24.250 278 12475.50 101.28 54586.53 88888.00 2015-10-05 19:30:24.375 278 12475.52 101.25 54586.53 88888.00 2015-10-05 19:30:24.500 278 12475.52 101.25 54586.50 88888.00 2015-10-05 19:30:24.625 278 12475.50 101.25 54586.50 88888.00 2015-10-05 19:30:24.750 278 12475.50 101.22 54586.50 88888.00 2015-10-05 19:30:24.875 278 12475.48 101.22 54586.47 88888.00 2015-10-05 19:30:25.000 278 12475.45 101.20 54586.47 88888.00 2015-10-05 19:30:25.125 278 12475.40 101.22 54586.50 88888.00 2015-10-05 19:30:25.250 278 12475.40 101.22 54586.53 88888.00 2015-10-05 19:30:25.375 278 12475.48 101.22 54586.55 88888.00 2015-10-05 19:30:25.500 278 12475.50 101.17 54586.50 88888.00 2015-10-05 19:30:25.625 278 12475.52 101.20 54586.47 88888.00 2015-10-05 19:30:25.750 278 12475.50 101.20 54586.45 88888.00 2015-10-05 19:30:25.875 278 12475.52 101.20 54586.45 88888.00 2015-10-05 19:30:26.000 278 12475.65 101.22 54586.45 88888.00 2015-10-05 19:30:26.125 278 12475.65 101.22 54586.47 88888.00 2015-10-05 19:30:26.250 278 12475.55 101.15 54586.47 88888.00 2015-10-05 19:30:26.375 278 12475.58 101.15 54586.45 88888.00 2015-10-05 19:30:26.500 278 12475.58 101.20 54586.47 88888.00 2015-10-05 19:30:26.625 278 12475.62 101.22 54586.47 88888.00 2015-10-05 19:30:26.750 278 12475.60 101.25 54586.50 88888.00 2015-10-05 19:30:26.875 278 12475.62 101.22 54586.47 88888.00 2015-10-05 19:30:27.000 278 12475.62 101.20 54586.47 88888.00 2015-10-05 19:30:27.125 278 12475.62 101.20 54586.53 88888.00 2015-10-05 19:30:27.250 278 12475.62 101.20 54586.53 88888.00 2015-10-05 19:30:27.375 278 12475.65 101.25 54586.50 88888.00 2015-10-05 19:30:27.500 278 12475.65 101.22 54586.47 88888.00 2015-10-05 19:30:27.625 278 12475.58 101.22 54586.50 88888.00 2015-10-05 19:30:27.750 278 12475.58 101.22 54586.50 88888.00 2015-10-05 19:30:27.875 278 12475.60 101.22 54586.50 88888.00 2015-10-05 19:30:28.000 278 12475.65 101.20 54586.50 88888.00 2015-10-05 19:30:28.125 278 12475.62 101.22 54586.50 88888.00 2015-10-05 19:30:28.250 278 12475.65 101.22 54586.47 88888.00 2015-10-05 19:30:28.375 278 12475.70 101.20 54586.47 88888.00 2015-10-05 19:30:28.500 278 12475.73 101.22 54586.47 88888.00 2015-10-05 19:30:28.625 278 12475.67 101.22 54586.50 88888.00 2015-10-05 19:30:28.750 278 12475.62 101.22 54586.50 88888.00 2015-10-05 19:30:28.875 278 12475.62 101.20 54586.47 88888.00 2015-10-05 19:30:29.000 278 12475.62 101.20 54586.47 88888.00 2015-10-05 19:30:29.125 278 12475.62 101.15 54586.47 88888.00 2015-10-05 19:30:29.250 278 12475.58 101.15 54586.50 88888.00 2015-10-05 19:30:29.375 278 12475.62 101.17 54586.53 88888.00 2015-10-05 19:30:29.500 278 12475.65 101.20 54586.50 88888.00 2015-10-05 19:30:29.625 278 12475.65 101.20 54586.47 88888.00 2015-10-05 19:30:29.750 278 12475.60 101.20 54586.50 88888.00 2015-10-05 19:30:29.875 278 12475.60 101.22 54586.50 88888.00 2015-10-05 19:30:30.000 278 12475.62 101.20 54586.50 88888.00 2015-10-05 19:30:30.125 278 12475.67 101.17 54586.50 88888.00 2015-10-05 19:30:30.250 278 12475.65 101.20 54586.53 88888.00 2015-10-05 19:30:30.375 278 12475.60 101.17 54586.53 88888.00 2015-10-05 19:30:30.500 278 12475.62 101.17 54586.53 88888.00 2015-10-05 19:30:30.625 278 12475.65 101.17 54586.50 88888.00 2015-10-05 19:30:30.750 278 12475.62 101.17 54586.50 88888.00 2015-10-05 19:30:30.875 278 12475.67 101.22 54586.53 88888.00 2015-10-05 19:30:31.000 278 12475.75 101.22 54586.47 88888.00 2015-10-05 19:30:31.125 278 12475.73 101.25 54586.45 88888.00 2015-10-05 19:30:31.250 278 12475.70 101.20 54586.50 88888.00 2015-10-05 19:30:31.375 278 12475.70 101.20 54586.47 88888.00 2015-10-05 19:30:31.500 278 12475.75 101.20 54586.50 88888.00 2015-10-05 19:30:31.625 278 12475.80 101.25 54586.50 88888.00 2015-10-05 19:30:31.750 278 12475.80 101.25 54586.50 88888.00 2015-10-05 19:30:31.875 278 12475.75 101.22 54586.47 88888.00 2015-10-05 19:30:32.000 278 12475.80 101.22 54586.50 88888.00 2015-10-05 19:30:32.125 278 12475.75 101.25 54586.53 88888.00 2015-10-05 19:30:32.250 278 12475.67 101.25 54586.55 88888.00 2015-10-05 19:30:32.375 278 12475.77 101.25 54586.53 88888.00 2015-10-05 19:30:32.500 278 12475.77 101.28 54586.53 88888.00 2015-10-05 19:30:32.625 278 12475.73 101.28 54586.53 88888.00 2015-10-05 19:30:32.750 278 12475.67 101.25 54586.50 88888.00 2015-10-05 19:30:32.875 278 12475.70 101.22 54586.50 88888.00 2015-10-05 19:30:33.000 278 12475.73 101.22 54586.47 88888.00 2015-10-05 19:30:33.125 278 12475.77 101.22 54586.50 88888.00 2015-10-05 19:30:33.250 278 12475.75 101.25 54586.53 88888.00 2015-10-05 19:30:33.375 278 12475.73 101.25 54586.53 88888.00 2015-10-05 19:30:33.500 278 12475.73 101.28 54586.53 88888.00 2015-10-05 19:30:33.625 278 12475.75 101.28 54586.55 88888.00 2015-10-05 19:30:33.750 278 12475.70 101.30 54586.53 88888.00 2015-10-05 19:30:33.875 278 12475.70 101.28 54586.55 88888.00 2015-10-05 19:30:34.000 278 12475.73 101.28 54586.50 88888.00 2015-10-05 19:30:34.125 278 12475.67 101.30 54586.53 88888.00 2015-10-05 19:30:34.250 278 12475.67 101.30 54586.50 88888.00 2015-10-05 19:30:34.375 278 12475.73 101.30 54586.50 88888.00 2015-10-05 19:30:34.500 278 12475.77 101.33 54586.50 88888.00 2015-10-05 19:30:34.625 278 12475.75 101.33 54586.53 88888.00 2015-10-05 19:30:34.750 278 12475.67 101.30 54586.53 88888.00 2015-10-05 19:30:34.875 278 12475.70 101.33 54586.53 88888.00 2015-10-05 19:30:35.000 278 12475.77 101.35 54586.50 88888.00 2015-10-05 19:30:35.125 278 12475.77 101.35 54586.50 88888.00 2015-10-05 19:30:35.250 278 12475.67 101.33 54586.50 88888.00 2015-10-05 19:30:35.375 278 12475.73 101.33 54586.50 88888.00 2015-10-05 19:30:35.500 278 12475.77 101.35 54586.47 88888.00 2015-10-05 19:30:35.625 278 12475.80 101.35 54586.50 88888.00 2015-10-05 19:30:35.750 278 12475.73 101.33 54586.53 88888.00 2015-10-05 19:30:35.875 278 12475.70 101.35 54586.50 88888.00 2015-10-05 19:30:36.000 278 12475.65 101.38 54586.53 88888.00 2015-10-05 19:30:36.125 278 12475.65 101.35 54586.50 88888.00 2015-10-05 19:30:36.250 278 12475.70 101.30 54586.50 88888.00 2015-10-05 19:30:36.375 278 12475.70 101.33 54586.53 88888.00 2015-10-05 19:30:36.500 278 12475.73 101.38 54586.53 88888.00 2015-10-05 19:30:36.625 278 12475.73 101.38 54586.50 88888.00 2015-10-05 19:30:36.750 278 12475.80 101.38 54586.50 88888.00 2015-10-05 19:30:36.875 278 12475.85 101.40 54586.53 88888.00 2015-10-05 19:30:37.000 278 12475.77 101.38 54586.53 88888.00 2015-10-05 19:30:37.125 278 12475.73 101.38 54586.53 88888.00 2015-10-05 19:30:37.250 278 12475.73 101.40 54586.55 88888.00 2015-10-05 19:30:37.375 278 12475.83 101.40 54586.55 88888.00 2015-10-05 19:30:37.500 278 12475.83 101.40 54586.53 88888.00 2015-10-05 19:30:37.625 278 12475.77 101.40 54586.53 88888.00 2015-10-05 19:30:37.750 278 12475.77 101.33 54586.53 88888.00 2015-10-05 19:30:37.875 278 12475.83 101.35 54586.53 88888.00 2015-10-05 19:30:38.000 278 12475.83 101.38 54586.53 88888.00 2015-10-05 19:30:38.125 278 12475.85 101.40 54586.55 88888.00 2015-10-05 19:30:38.250 278 12475.83 101.40 54586.55 88888.00 2015-10-05 19:30:38.375 278 12475.85 101.40 54586.53 88888.00 2015-10-05 19:30:38.500 278 12475.83 101.40 54586.53 88888.00 2015-10-05 19:30:38.625 278 12475.83 101.38 54586.50 88888.00 2015-10-05 19:30:38.750 278 12475.85 101.38 54586.53 88888.00 2015-10-05 19:30:38.875 278 12475.85 101.38 54586.57 88888.00 2015-10-05 19:30:39.000 278 12475.83 101.40 54586.55 88888.00 2015-10-05 19:30:39.125 278 12475.85 101.42 54586.55 88888.00 2015-10-05 19:30:39.250 278 12475.77 101.40 54586.55 88888.00 2015-10-05 19:30:39.375 278 12475.80 101.42 54586.53 88888.00 2015-10-05 19:30:39.500 278 12475.85 101.42 54586.55 88888.00 2015-10-05 19:30:39.625 278 12475.85 101.40 54586.55 88888.00 2015-10-05 19:30:39.750 278 12475.77 101.40 54586.55 88888.00 2015-10-05 19:30:39.875 278 12475.77 101.38 54586.53 88888.00 2015-10-05 19:30:40.000 278 12475.80 101.38 54586.55 88888.00 2015-10-05 19:30:40.125 278 12475.80 101.40 54586.53 88888.00 2015-10-05 19:30:40.250 278 12475.75 101.42 54586.55 88888.00 2015-10-05 19:30:40.375 278 12475.83 101.42 54586.55 88888.00 2015-10-05 19:30:40.500 278 12475.92 101.42 54586.55 88888.00 2015-10-05 19:30:40.625 278 12475.88 101.45 54586.53 88888.00 2015-10-05 19:30:40.750 278 12475.83 101.45 54586.55 88888.00 2015-10-05 19:30:40.875 278 12475.83 101.42 54586.55 88888.00 2015-10-05 19:30:41.000 278 12475.77 101.40 54586.53 88888.00 2015-10-05 19:30:41.125 278 12475.83 101.42 54586.53 88888.00 2015-10-05 19:30:41.250 278 12475.90 101.42 54586.53 88888.00 2015-10-05 19:30:41.375 278 12475.92 101.45 54586.55 88888.00 2015-10-05 19:30:41.500 278 12475.92 101.47 54586.55 88888.00 2015-10-05 19:30:41.625 278 12475.90 101.45 54586.53 88888.00 2015-10-05 19:30:41.750 278 12475.92 101.42 54586.55 88888.00 2015-10-05 19:30:41.875 278 12475.92 101.42 54586.57 88888.00 2015-10-05 19:30:42.000 278 12475.90 101.45 54586.55 88888.00 2015-10-05 19:30:42.125 278 12475.92 101.45 54586.53 88888.00 2015-10-05 19:30:42.250 278 12475.98 101.42 54586.57 88888.00 2015-10-05 19:30:42.375 278 12476.02 101.40 54586.55 88888.00 2015-10-05 19:30:42.500 278 12476.02 101.42 54586.57 88888.00 2015-10-05 19:30:42.625 278 12476.00 101.40 54586.57 88888.00 2015-10-05 19:30:42.750 278 12476.02 101.38 54586.55 88888.00 2015-10-05 19:30:42.875 278 12475.98 101.38 54586.53 88888.00 2015-10-05 19:30:43.000 278 12476.00 101.35 54586.50 88888.00 2015-10-05 19:30:43.125 278 12476.00 101.38 54586.53 88888.00 2015-10-05 19:30:43.250 278 12475.98 101.35 54586.53 88888.00 2015-10-05 19:30:43.375 278 12476.05 101.35 54586.50 88888.00 2015-10-05 19:30:43.500 278 12476.08 101.38 54586.53 88888.00 2015-10-05 19:30:43.625 278 12476.05 101.38 54586.53 88888.00 2015-10-05 19:30:43.750 278 12476.00 101.38 54586.53 88888.00 2015-10-05 19:30:43.875 278 12475.98 101.33 54586.53 88888.00 2015-10-05 19:30:44.000 278 12476.02 101.35 54586.53 88888.00 2015-10-05 19:30:44.125 278 12476.00 101.33 54586.53 88888.00 2015-10-05 19:30:44.250 278 12475.98 101.33 54586.55 88888.00 2015-10-05 19:30:44.375 278 12476.05 101.35 54586.55 88888.00 2015-10-05 19:30:44.500 278 12476.08 101.38 54586.55 88888.00 2015-10-05 19:30:44.625 278 12476.05 101.35 54586.53 88888.00 2015-10-05 19:30:44.750 278 12476.05 101.38 54586.53 88888.00 2015-10-05 19:30:44.875 278 12476.05 101.38 54586.53 88888.00 2015-10-05 19:30:45.000 278 12476.10 101.35 54586.53 88888.00 2015-10-05 19:30:45.125 278 12476.08 101.33 54586.53 88888.00 2015-10-05 19:30:45.250 278 12476.05 101.33 54586.53 88888.00 2015-10-05 19:30:45.375 278 12476.02 101.35 54586.53 88888.00 2015-10-05 19:30:45.500 278 12476.08 101.35 54586.50 88888.00 2015-10-05 19:30:45.625 278 12476.15 101.33 54586.53 88888.00 2015-10-05 19:30:45.750 278 12476.20 101.35 54586.55 88888.00 2015-10-05 19:30:45.875 278 12476.20 101.33 54586.53 88888.00 2015-10-05 19:30:46.000 278 12476.15 101.33 54586.55 88888.00 2015-10-05 19:30:46.125 278 12476.08 101.38 54586.57 88888.00 2015-10-05 19:30:46.250 278 12476.05 101.38 54586.55 88888.00 2015-10-05 19:30:46.375 278 12476.15 101.35 54586.53 88888.00 2015-10-05 19:30:46.500 278 12476.20 101.35 54586.53 88888.00 2015-10-05 19:30:46.625 278 12476.25 101.35 54586.50 88888.00 2015-10-05 19:30:46.750 278 12476.27 101.35 54586.53 88888.00 2015-10-05 19:30:46.875 278 12476.30 101.38 54586.53 88888.00 2015-10-05 19:30:47.000 278 12476.25 101.38 54586.53 88888.00 2015-10-05 19:30:47.125 278 12476.25 101.38 54586.55 88888.00 2015-10-05 19:30:47.250 278 12476.17 101.30 54586.55 88888.00 2015-10-05 19:30:47.375 278 12476.17 101.35 54586.53 88888.00 2015-10-05 19:30:47.500 278 12476.17 101.33 54586.53 88888.00 2015-10-05 19:30:47.625 278 12476.17 101.33 54586.53 88888.00 2015-10-05 19:30:47.750 278 12476.23 101.35 54586.53 88888.00 2015-10-05 19:30:47.875 278 12476.25 101.35 54586.50 88888.00 2015-10-05 19:30:48.000 278 12476.25 101.33 54586.47 88888.00 2015-10-05 19:30:48.125 278 12476.20 101.30 54586.47 88888.00 2015-10-05 19:30:48.250 278 12476.23 101.30 54586.53 88888.00 2015-10-05 19:30:48.375 278 12476.27 101.30 54586.50 88888.00 2015-10-05 19:30:48.500 278 12476.27 101.33 54586.53 88888.00 2015-10-05 19:30:48.625 278 12476.25 101.33 54586.53 88888.00 2015-10-05 19:30:48.750 278 12476.23 101.33 54586.53 88888.00 2015-10-05 19:30:48.875 278 12476.27 101.35 54586.53 88888.00 2015-10-05 19:30:49.000 278 12476.27 101.30 54586.50 88888.00 2015-10-05 19:30:49.125 278 12476.23 101.33 54586.53 88888.00 2015-10-05 19:30:49.250 278 12476.23 101.28 54586.53 88888.00 2015-10-05 19:30:49.375 278 12476.27 101.28 54586.53 88888.00 2015-10-05 19:30:49.500 278 12476.30 101.33 54586.55 88888.00 2015-10-05 19:30:49.625 278 12476.33 101.30 54586.53 88888.00 2015-10-05 19:30:49.750 278 12476.35 101.28 54586.53 88888.00 2015-10-05 19:30:49.875 278 12476.33 101.30 54586.53 88888.00 2015-10-05 19:30:50.000 278 12476.30 101.33 54586.53 88888.00 2015-10-05 19:30:50.125 278 12476.30 101.30 54586.53 88888.00 2015-10-05 19:30:50.250 278 12476.33 101.28 54586.53 88888.00 2015-10-05 19:30:50.375 278 12476.38 101.28 54586.53 88888.00 2015-10-05 19:30:50.500 278 12476.38 101.28 54586.53 88888.00 2015-10-05 19:30:50.625 278 12476.42 101.25 54586.53 88888.00 2015-10-05 19:30:50.750 278 12476.40 101.28 54586.53 88888.00 2015-10-05 19:30:50.875 278 12476.35 101.25 54586.53 88888.00 2015-10-05 19:30:51.000 278 12476.42 101.28 54586.53 88888.00 2015-10-05 19:30:51.125 278 12476.42 101.28 54586.55 88888.00 2015-10-05 19:30:51.250 278 12476.38 101.25 54586.57 88888.00 2015-10-05 19:30:51.375 278 12476.40 101.25 54586.57 88888.00 2015-10-05 19:30:51.500 278 12476.45 101.25 54586.57 88888.00 2015-10-05 19:30:51.625 278 12476.52 101.25 54586.55 88888.00 2015-10-05 19:30:51.750 278 12476.50 101.28 54586.55 88888.00 2015-10-05 19:30:51.875 278 12476.50 101.22 54586.55 88888.00 2015-10-05 19:30:52.000 278 12476.45 101.20 54586.50 88888.00 2015-10-05 19:30:52.125 278 12476.42 101.22 54586.53 88888.00 2015-10-05 19:30:52.250 278 12476.40 101.25 54586.55 88888.00 2015-10-05 19:30:52.375 278 12476.40 101.25 54586.55 88888.00 2015-10-05 19:30:52.500 278 12476.42 101.22 54586.57 88888.00 2015-10-05 19:30:52.625 278 12476.48 101.20 54586.53 88888.00 2015-10-05 19:30:52.750 278 12476.42 101.22 54586.55 88888.00 2015-10-05 19:30:52.875 278 12476.45 101.22 54586.53 88888.00 2015-10-05 19:30:53.000 278 12476.50 101.20 54586.53 88888.00 2015-10-05 19:30:53.125 278 12476.52 101.22 54586.53 88888.00 2015-10-05 19:30:53.250 278 12476.50 101.20 54586.55 88888.00 2015-10-05 19:30:53.375 278 12476.48 101.20 54586.53 88888.00 2015-10-05 19:30:53.500 278 12476.48 101.20 54586.55 88888.00 2015-10-05 19:30:53.625 278 12476.50 101.17 54586.53 88888.00 2015-10-05 19:30:53.750 278 12476.52 101.17 54586.55 88888.00 2015-10-05 19:30:53.875 278 12476.50 101.17 54586.55 88888.00 2015-10-05 19:30:54.000 278 12476.50 101.17 54586.53 88888.00 2015-10-05 19:30:54.125 278 12476.55 101.17 54586.55 88888.00 2015-10-05 19:30:54.250 278 12476.50 101.17 54586.55 88888.00 2015-10-05 19:30:54.375 278 12476.52 101.17 54586.55 88888.00 2015-10-05 19:30:54.500 278 12476.48 101.20 54586.55 88888.00 2015-10-05 19:30:54.625 278 12476.52 101.17 54586.57 88888.00 2015-10-05 19:30:54.750 278 12476.60 101.17 54586.55 88888.00 2015-10-05 19:30:54.875 278 12476.70 101.20 54586.55 88888.00 2015-10-05 19:30:55.000 278 12476.73 101.17 54586.53 88888.00 2015-10-05 19:30:55.125 278 12476.73 101.17 54586.55 88888.00 2015-10-05 19:30:55.250 278 12476.65 101.15 54586.57 88888.00 2015-10-05 19:30:55.375 278 12476.60 101.15 54586.55 88888.00 2015-10-05 19:30:55.500 278 12476.58 101.15 54586.55 88888.00 2015-10-05 19:30:55.625 278 12476.55 101.17 54586.55 88888.00 2015-10-05 19:30:55.750 278 12476.65 101.17 54586.55 88888.00 2015-10-05 19:30:55.875 278 12476.73 101.15 54586.55 88888.00 2015-10-05 19:30:56.000 278 12476.75 101.17 54586.53 88888.00 2015-10-05 19:30:56.125 278 12476.67 101.15 54586.53 88888.00 2015-10-05 19:30:56.250 278 12476.60 101.15 54586.55 88888.00 2015-10-05 19:30:56.375 278 12476.62 101.15 54586.55 88888.00 2015-10-05 19:30:56.500 278 12476.62 101.15 54586.53 88888.00 2015-10-05 19:30:56.625 278 12476.58 101.12 54586.53 88888.00 2015-10-05 19:30:56.750 278 12476.60 101.15 54586.53 88888.00 2015-10-05 19:30:56.875 278 12476.62 101.17 54586.55 88888.00 2015-10-05 19:30:57.000 278 12476.67 101.15 54586.53 88888.00 2015-10-05 19:30:57.125 278 12476.73 101.17 54586.55 88888.00 2015-10-05 19:30:57.250 278 12476.73 101.15 54586.55 88888.00 2015-10-05 19:30:57.375 278 12476.67 101.15 54586.57 88888.00 2015-10-05 19:30:57.500 278 12476.67 101.12 54586.57 88888.00 2015-10-05 19:30:57.625 278 12476.70 101.12 54586.57 88888.00 2015-10-05 19:30:57.750 278 12476.73 101.12 54586.55 88888.00 2015-10-05 19:30:57.875 278 12476.75 101.10 54586.53 88888.00 2015-10-05 19:30:58.000 278 12476.80 101.08 54586.53 88888.00 2015-10-05 19:30:58.125 278 12476.83 101.08 54586.55 88888.00 2015-10-05 19:30:58.250 278 12476.83 101.08 54586.55 88888.00 2015-10-05 19:30:58.375 278 12476.80 101.10 54586.57 88888.00 2015-10-05 19:30:58.500 278 12476.83 101.08 54586.55 88888.00 2015-10-05 19:30:58.625 278 12476.85 101.08 54586.53 88888.00 2015-10-05 19:30:58.750 278 12476.85 101.08 54586.55 88888.00 2015-10-05 19:30:58.875 278 12476.83 101.08 54586.53 88888.00 2015-10-05 19:30:59.000 278 12476.83 101.08 54586.57 88888.00 2015-10-05 19:30:59.125 278 12476.83 101.08 54586.55 88888.00 2015-10-05 19:30:59.250 278 12476.85 101.08 54586.60 88888.00 2015-10-05 19:30:59.375 278 12476.85 101.08 54586.57 88888.00 2015-10-05 19:30:59.500 278 12476.83 101.05 54586.57 88888.00 2015-10-05 19:30:59.625 278 12476.85 101.05 54586.55 88888.00 2015-10-05 19:30:59.750 278 12476.88 101.05 54586.55 88888.00 2015-10-05 19:30:59.875 278 12476.90 101.03 54586.53 88888.00 2015-10-05 19:31:00.000 278 12476.85 101.05 54586.55 88888.00 2015-10-05 19:31:00.125 278 12476.80 101.08 54586.55 88888.00 2015-10-05 19:31:00.250 278 12476.80 101.05 54586.55 88888.00 2015-10-05 19:31:00.375 278 12476.83 101.05 54586.57 88888.00 2015-10-05 19:31:00.500 278 12476.80 101.03 54586.55 88888.00 2015-10-05 19:31:00.625 278 12476.80 101.03 54586.57 88888.00 2015-10-05 19:31:00.750 278 12476.83 101.05 54586.55 88888.00 2015-10-05 19:31:00.875 278 12476.85 101.03 54586.55 88888.00 2015-10-05 19:31:01.000 278 12476.88 101.03 54586.55 88888.00 2015-10-05 19:31:01.125 278 12476.88 101.03 54586.55 88888.00 2015-10-05 19:31:01.250 278 12476.90 101.00 54586.57 88888.00 2015-10-05 19:31:01.375 278 12476.92 101.00 54586.55 88888.00 2015-10-05 19:31:01.500 278 12476.85 100.97 54586.57 88888.00 2015-10-05 19:31:01.625 278 12476.85 100.97 54586.57 88888.00 2015-10-05 19:31:01.750 278 12476.90 100.95 54586.55 88888.00 2015-10-05 19:31:01.875 278 12476.95 100.95 54586.55 88888.00 2015-10-05 19:31:02.000 278 12476.92 100.95 54586.57 88888.00 2015-10-05 19:31:02.125 278 12476.90 100.95 54586.55 88888.00 2015-10-05 19:31:02.250 278 12476.85 100.95 54586.60 88888.00 2015-10-05 19:31:02.375 278 12476.90 100.97 54586.60 88888.00 2015-10-05 19:31:02.500 278 12476.83 101.00 54586.60 88888.00 2015-10-05 19:31:02.625 278 12476.83 100.97 54586.57 88888.00 2015-10-05 19:31:02.750 278 12476.85 100.97 54586.57 88888.00 2015-10-05 19:31:02.875 278 12476.88 100.97 54586.57 88888.00 2015-10-05 19:31:03.000 278 12476.85 100.95 54586.55 88888.00 2015-10-05 19:31:03.125 278 12476.83 100.95 54586.57 88888.00 2015-10-05 19:31:03.250 278 12476.80 100.90 54586.55 88888.00 2015-10-05 19:31:03.375 278 12476.85 100.95 54586.55 88888.00 2015-10-05 19:31:03.500 278 12476.85 100.97 54586.57 88888.00 2015-10-05 19:31:03.625 278 12476.88 100.95 54586.60 88888.00 2015-10-05 19:31:03.750 278 12476.88 100.92 54586.62 88888.00 2015-10-05 19:31:03.875 278 12476.90 100.92 54586.62 88888.00 2015-10-05 19:31:04.000 278 12476.92 100.92 54586.62 88888.00 2015-10-05 19:31:04.125 278 12476.90 100.92 54586.60 88888.00 2015-10-05 19:31:04.250 278 12476.88 100.88 54586.60 88888.00 2015-10-05 19:31:04.375 278 12476.90 100.90 54586.62 88888.00 2015-10-05 19:31:04.500 278 12476.98 100.95 54586.60 88888.00 2015-10-05 19:31:04.625 278 12476.98 100.92 54586.60 88888.00 2015-10-05 19:31:04.750 278 12477.00 100.90 54586.62 88888.00 2015-10-05 19:31:04.875 278 12476.95 100.88 54586.60 88888.00 2015-10-05 19:31:05.000 278 12476.95 100.88 54586.60 88888.00 2015-10-05 19:31:05.125 278 12476.95 100.85 54586.62 88888.00 2015-10-05 19:31:05.250 278 12476.95 100.88 54586.62 88888.00 2015-10-05 19:31:05.375 278 12476.98 100.88 54586.62 88888.00 2015-10-05 19:31:05.500 278 12476.98 100.88 54586.60 88888.00 2015-10-05 19:31:05.625 278 12476.95 100.85 54586.60 88888.00 2015-10-05 19:31:05.750 278 12476.92 100.88 54586.60 88888.00 2015-10-05 19:31:05.875 278 12476.92 100.88 54586.62 88888.00 2015-10-05 19:31:06.000 278 12476.95 100.85 54586.65 88888.00 2015-10-05 19:31:06.125 278 12476.95 100.85 54586.62 88888.00 2015-10-05 19:31:06.250 278 12476.92 100.85 54586.68 88888.00 2015-10-05 19:31:06.375 278 12476.95 100.83 54586.65 88888.00 2015-10-05 19:31:06.500 278 12476.98 100.85 54586.65 88888.00 2015-10-05 19:31:06.625 278 12476.95 100.85 54586.62 88888.00 2015-10-05 19:31:06.750 278 12476.92 100.88 54586.65 88888.00 2015-10-05 19:31:06.875 278 12477.00 100.85 54586.62 88888.00 2015-10-05 19:31:07.000 278 12477.02 100.85 54586.62 88888.00 2015-10-05 19:31:07.125 278 12476.92 100.85 54586.65 88888.00 2015-10-05 19:31:07.250 278 12476.80 100.85 54586.65 88888.00 2015-10-05 19:31:07.375 278 12476.80 100.90 54586.68 88888.00 2015-10-05 19:31:07.500 278 12476.83 100.88 54586.68 88888.00 2015-10-05 19:31:07.625 278 12476.90 100.83 54586.65 88888.00 2015-10-05 19:31:07.750 278 12476.95 100.83 54586.68 88888.00 2015-10-05 19:31:07.875 278 12476.95 100.88 54586.65 88888.00 2015-10-05 19:31:08.000 278 12476.95 100.88 54586.65 88888.00 2015-10-05 19:31:08.125 278 12476.90 100.85 54586.65 88888.00 2015-10-05 19:31:08.250 278 12476.88 100.83 54586.65 88888.00 2015-10-05 19:31:08.375 278 12476.88 100.85 54586.65 88888.00 2015-10-05 19:31:08.500 278 12476.85 100.88 54586.65 88888.00 2015-10-05 19:31:08.625 278 12476.88 100.83 54586.65 88888.00 2015-10-05 19:31:08.750 278 12476.88 100.83 54586.65 88888.00 2015-10-05 19:31:08.875 278 12476.90 100.80 54586.65 88888.00 2015-10-05 19:31:09.000 278 12476.92 100.78 54586.65 88888.00 2015-10-05 19:31:09.125 278 12476.98 100.78 54586.68 88888.00 2015-10-05 19:31:09.250 278 12476.98 100.80 54586.68 88888.00 2015-10-05 19:31:09.375 278 12476.95 100.80 54586.68 88888.00 2015-10-05 19:31:09.500 278 12476.90 100.78 54586.68 88888.00 2015-10-05 19:31:09.625 278 12476.90 100.80 54586.65 88888.00 2015-10-05 19:31:09.750 278 12476.88 100.78 54586.68 88888.00 2015-10-05 19:31:09.875 278 12476.83 100.75 54586.68 88888.00 2015-10-05 19:31:10.000 278 12476.90 100.80 54586.68 88888.00 2015-10-05 19:31:10.125 278 12476.92 100.80 54586.70 88888.00 2015-10-05 19:31:10.250 278 12476.90 100.75 54586.72 88888.00 2015-10-05 19:31:10.375 278 12476.90 100.78 54586.70 88888.00 2015-10-05 19:31:10.500 278 12476.92 100.78 54586.70 88888.00 2015-10-05 19:31:10.625 278 12476.92 100.80 54586.68 88888.00 2015-10-05 19:31:10.750 278 12476.85 100.78 54586.68 88888.00 2015-10-05 19:31:10.875 278 12476.88 100.75 54586.68 88888.00 2015-10-05 19:31:11.000 278 12476.90 100.75 54586.68 88888.00 2015-10-05 19:31:11.125 278 12476.90 100.78 54586.70 88888.00 2015-10-05 19:31:11.250 278 12476.92 100.75 54586.70 88888.00 2015-10-05 19:31:11.375 278 12476.95 100.75 54586.68 88888.00 2015-10-05 19:31:11.500 278 12476.92 100.75 54586.68 88888.00 2015-10-05 19:31:11.625 278 12476.98 100.75 54586.68 88888.00 2015-10-05 19:31:11.750 278 12476.95 100.72 54586.68 88888.00 2015-10-05 19:31:11.875 278 12476.98 100.72 54586.70 88888.00 2015-10-05 19:31:12.000 278 12477.00 100.72 54586.68 88888.00 2015-10-05 19:31:12.125 278 12477.00 100.75 54586.70 88888.00 2015-10-05 19:31:12.250 278 12476.98 100.75 54586.70 88888.00 2015-10-05 19:31:12.375 278 12477.00 100.75 54586.70 88888.00 2015-10-05 19:31:12.500 278 12477.05 100.75 54586.65 88888.00 2015-10-05 19:31:12.625 278 12477.12 100.75 54586.65 88888.00 2015-10-05 19:31:12.750 278 12477.10 100.75 54586.68 88888.00 2015-10-05 19:31:12.875 278 12477.02 100.75 54586.65 88888.00 2015-10-05 19:31:13.000 278 12477.00 100.75 54586.68 88888.00 2015-10-05 19:31:13.125 278 12476.95 100.78 54586.70 88888.00 2015-10-05 19:31:13.250 278 12476.90 100.75 54586.70 88888.00 2015-10-05 19:31:13.375 278 12476.92 100.75 54586.68 88888.00 2015-10-05 19:31:13.500 278 12476.95 100.75 54586.68 88888.00 2015-10-05 19:31:13.625 278 12477.00 100.78 54586.68 88888.00 2015-10-05 19:31:13.750 278 12477.00 100.75 54586.65 88888.00 2015-10-05 19:31:13.875 278 12477.00 100.72 54586.65 88888.00 2015-10-05 19:31:14.000 278 12477.00 100.75 54586.65 88888.00 2015-10-05 19:31:14.125 278 12477.02 100.75 54586.68 88888.00 2015-10-05 19:31:14.250 278 12477.00 100.75 54586.70 88888.00 2015-10-05 19:31:14.375 278 12477.00 100.75 54586.68 88888.00 2015-10-05 19:31:14.500 278 12477.00 100.72 54586.70 88888.00 2015-10-05 19:31:14.625 278 12477.05 100.72 54586.70 88888.00 2015-10-05 19:31:14.750 278 12477.05 100.70 54586.70 88888.00 2015-10-05 19:31:14.875 278 12476.98 100.67 54586.68 88888.00 2015-10-05 19:31:15.000 278 12476.98 100.70 54586.65 88888.00 2015-10-05 19:31:15.125 278 12477.02 100.72 54586.70 88888.00 2015-10-05 19:31:15.250 278 12477.00 100.70 54586.70 88888.00 2015-10-05 19:31:15.375 278 12477.00 100.72 54586.70 88888.00 2015-10-05 19:31:15.500 278 12476.98 100.72 54586.68 88888.00 2015-10-05 19:31:15.625 278 12477.00 100.72 54586.68 88888.00 2015-10-05 19:31:15.750 278 12477.00 100.70 54586.68 88888.00 2015-10-05 19:31:15.875 278 12477.00 100.70 54586.68 88888.00 2015-10-05 19:31:16.000 278 12476.95 100.70 54586.70 88888.00 2015-10-05 19:31:16.125 278 12476.98 100.70 54586.70 88888.00 2015-10-05 19:31:16.250 278 12476.98 100.70 54586.70 88888.00 2015-10-05 19:31:16.375 278 12477.02 100.70 54586.72 88888.00 2015-10-05 19:31:16.500 278 12477.05 100.67 54586.72 88888.00 2015-10-05 19:31:16.625 278 12477.08 100.70 54586.72 88888.00 2015-10-05 19:31:16.750 278 12477.05 100.72 54586.70 88888.00 2015-10-05 19:31:16.875 278 12477.00 100.72 54586.70 88888.00 2015-10-05 19:31:17.000 278 12476.98 100.70 54586.68 88888.00 2015-10-05 19:31:17.125 278 12477.02 100.67 54586.68 88888.00 2015-10-05 19:31:17.250 278 12477.02 100.70 54586.70 88888.00 2015-10-05 19:31:17.375 278 12477.02 100.70 54586.72 88888.00 2015-10-05 19:31:17.500 278 12477.02 100.70 54586.70 88888.00 2015-10-05 19:31:17.625 278 12477.08 100.72 54586.72 88888.00 2015-10-05 19:31:17.750 278 12477.02 100.70 54586.72 88888.00 2015-10-05 19:31:17.875 278 12477.05 100.70 54586.72 88888.00 2015-10-05 19:31:18.000 278 12477.05 100.67 54586.72 88888.00 2015-10-05 19:31:18.125 278 12477.05 100.67 54586.72 88888.00 2015-10-05 19:31:18.250 278 12477.05 100.65 54586.70 88888.00 2015-10-05 19:31:18.375 278 12477.08 100.67 54586.72 88888.00 2015-10-05 19:31:18.500 278 12477.08 100.62 54586.75 88888.00 2015-10-05 19:31:18.625 278 12477.12 100.62 54586.75 88888.00 2015-10-05 19:31:18.750 278 12477.12 100.60 54586.72 88888.00 2015-10-05 19:31:18.875 278 12477.10 100.62 54586.72 88888.00 2015-10-05 19:31:19.000 278 12477.15 100.65 54586.72 88888.00 2015-10-05 19:31:19.125 278 12477.15 100.67 54586.75 88888.00 2015-10-05 19:31:19.250 278 12477.08 100.67 54586.72 88888.00 2015-10-05 19:31:19.375 278 12477.08 100.67 54586.72 88888.00 2015-10-05 19:31:19.500 278 12477.10 100.62 54586.75 88888.00 2015-10-05 19:31:19.625 278 12477.12 100.62 54586.75 88888.00 2015-10-05 19:31:19.750 278 12477.12 100.65 54586.72 88888.00 2015-10-05 19:31:19.875 278 12477.12 100.65 54586.70 88888.00 2015-10-05 19:31:20.000 278 12477.15 100.65 54586.72 88888.00 2015-10-05 19:31:20.125 278 12477.15 100.65 54586.78 88888.00 2015-10-05 19:31:20.250 278 12477.17 100.65 54586.72 88888.00 2015-10-05 19:31:20.375 278 12477.12 100.62 54586.70 88888.00 2015-10-05 19:31:20.500 278 12477.05 100.60 54586.72 88888.00 2015-10-05 19:31:20.625 278 12477.05 100.60 54586.75 88888.00 2015-10-05 19:31:20.750 278 12477.10 100.62 54586.72 88888.00 2015-10-05 19:31:20.875 278 12477.20 100.62 54586.75 88888.00 2015-10-05 19:31:21.000 278 12477.23 100.62 54586.70 88888.00 2015-10-05 19:31:21.125 278 12477.20 100.65 54586.75 88888.00 2015-10-05 19:31:21.250 278 12477.20 100.60 54586.72 88888.00 2015-10-05 19:31:21.375 278 12477.23 100.60 54586.70 88888.00 2015-10-05 19:31:21.500 278 12477.23 100.60 54586.70 88888.00 2015-10-05 19:31:21.625 278 12477.17 100.60 54586.72 88888.00 2015-10-05 19:31:21.750 278 12477.17 100.60 54586.72 88888.00 2015-10-05 19:31:21.875 278 12477.17 100.62 54586.75 88888.00 2015-10-05 19:31:22.000 278 12477.17 100.60 54586.72 88888.00 2015-10-05 19:31:22.125 278 12477.12 100.60 54586.72 88888.00 2015-10-05 19:31:22.250 278 12477.12 100.60 54586.72 88888.00 2015-10-05 19:31:22.375 278 12477.17 100.62 54586.72 88888.00 2015-10-05 19:31:22.500 278 12477.23 100.62 54586.70 88888.00 2015-10-05 19:31:22.625 278 12477.17 100.60 54586.72 88888.00 2015-10-05 19:31:22.750 278 12477.17 100.58 54586.72 88888.00 2015-10-05 19:31:22.875 278 12477.15 100.62 54586.75 88888.00 2015-10-05 19:31:23.000 278 12477.12 100.60 54586.78 88888.00 2015-10-05 19:31:23.125 278 12477.15 100.58 54586.78 88888.00 2015-10-05 19:31:23.250 278 12477.15 100.58 54586.80 88888.00 2015-10-05 19:31:23.375 278 12477.17 100.60 54586.80 88888.00 2015-10-05 19:31:23.500 278 12477.17 100.60 54586.78 88888.00 2015-10-05 19:31:23.625 278 12477.20 100.60 54586.75 88888.00 2015-10-05 19:31:23.750 278 12477.15 100.60 54586.75 88888.00 2015-10-05 19:31:23.875 278 12477.12 100.60 54586.75 88888.00 2015-10-05 19:31:24.000 278 12477.17 100.60 54586.72 88888.00 2015-10-05 19:31:24.125 278 12477.17 100.60 54586.75 88888.00 2015-10-05 19:31:24.250 278 12477.20 100.60 54586.75 88888.00 2015-10-05 19:31:24.375 278 12477.23 100.60 54586.75 88888.00 2015-10-05 19:31:24.500 278 12477.27 100.62 54586.75 88888.00 2015-10-05 19:31:24.625 278 12477.23 100.60 54586.75 88888.00 2015-10-05 19:31:24.750 278 12477.17 100.60 54586.72 88888.00 2015-10-05 19:31:24.875 278 12477.20 100.58 54586.70 88888.00 2015-10-05 19:31:25.000 278 12477.20 100.58 54586.72 88888.00 2015-10-05 19:31:25.125 278 12477.20 100.58 54586.75 88888.00 2015-10-05 19:31:25.250 278 12477.20 100.55 54586.78 88888.00 2015-10-05 19:31:25.375 278 12477.23 100.58 54586.75 88888.00 2015-10-05 19:31:25.500 278 12477.20 100.60 54586.78 88888.00 2015-10-05 19:31:25.625 278 12477.23 100.62 54586.78 88888.00 2015-10-05 19:31:25.750 278 12477.20 100.58 54586.78 88888.00 2015-10-05 19:31:25.875 278 12477.20 100.55 54586.75 88888.00 2015-10-05 19:31:26.000 278 12477.20 100.55 54586.75 88888.00 2015-10-05 19:31:26.125 278 12477.23 100.55 54586.75 88888.00 2015-10-05 19:31:26.250 278 12477.20 100.55 54586.78 88888.00 2015-10-05 19:31:26.375 278 12477.20 100.55 54586.78 88888.00 2015-10-05 19:31:26.500 278 12477.27 100.50 54586.78 88888.00 2015-10-05 19:31:26.625 278 12477.30 100.50 54586.75 88888.00 2015-10-05 19:31:26.750 278 12477.30 100.50 54586.75 88888.00 2015-10-05 19:31:26.875 278 12477.30 100.53 54586.78 88888.00 2015-10-05 19:31:27.000 278 12477.27 100.53 54586.75 88888.00 2015-10-05 19:31:27.125 278 12477.27 100.55 54586.72 88888.00 2015-10-05 19:31:27.250 278 12477.23 100.50 54586.75 88888.00 2015-10-05 19:31:27.375 278 12477.27 100.55 54586.75 88888.00 2015-10-05 19:31:27.500 278 12477.23 100.53 54586.75 88888.00 2015-10-05 19:31:27.625 278 12477.20 100.50 54586.75 88888.00 2015-10-05 19:31:27.750 278 12477.23 100.50 54586.78 88888.00 2015-10-05 19:31:27.875 278 12477.25 100.53 54586.75 88888.00 2015-10-05 19:31:28.000 278 12477.23 100.55 54586.75 88888.00 2015-10-05 19:31:28.125 278 12477.17 100.55 54586.75 88888.00 2015-10-05 19:31:28.250 278 12477.20 100.53 54586.72 88888.00 2015-10-05 19:31:28.375 278 12477.23 100.53 54586.72 88888.00 2015-10-05 19:31:28.500 278 12477.20 100.55 54586.75 88888.00 2015-10-05 19:31:28.625 278 12477.20 100.53 54586.75 88888.00 2015-10-05 19:31:28.750 278 12477.23 100.55 54586.70 88888.00 2015-10-05 19:31:28.875 278 12477.30 100.55 54586.72 88888.00 2015-10-05 19:31:29.000 278 12477.35 100.55 54586.70 88888.00 2015-10-05 19:31:29.125 278 12477.33 100.53 54586.75 88888.00 2015-10-05 19:31:29.250 278 12477.25 100.50 54586.75 88888.00 2015-10-05 19:31:29.375 278 12477.20 100.50 54586.72 88888.00 2015-10-05 19:31:29.500 278 12477.17 100.50 54586.72 88888.00 2015-10-05 19:31:29.625 278 12477.17 100.53 54586.72 88888.00 2015-10-05 19:31:29.750 278 12477.17 100.53 54586.72 88888.00 2015-10-05 19:31:29.875 278 12477.23 100.53 54586.72 88888.00 2015-10-05 19:31:30.000 278 12477.27 100.55 54586.70 88888.00 2015-10-05 19:31:30.125 278 12477.23 100.53 54586.72 88888.00 2015-10-05 19:31:30.250 278 12477.20 100.50 54586.72 88888.00 2015-10-05 19:31:30.375 278 12477.23 100.50 54586.75 88888.00 2015-10-05 19:31:30.500 278 12477.27 100.47 54586.72 88888.00 2015-10-05 19:31:30.625 278 12477.23 100.50 54586.75 88888.00 2015-10-05 19:31:30.750 278 12477.20 100.53 54586.72 88888.00 2015-10-05 19:31:30.875 278 12477.20 100.53 54586.72 88888.00 2015-10-05 19:31:31.000 278 12477.23 100.53 54586.70 88888.00 2015-10-05 19:31:31.125 278 12477.23 100.50 54586.72 88888.00 2015-10-05 19:31:31.250 278 12477.17 100.50 54586.72 88888.00 2015-10-05 19:31:31.375 278 12477.17 100.53 54586.72 88888.00 2015-10-05 19:31:31.500 278 12477.17 100.53 54586.75 88888.00 2015-10-05 19:31:31.625 278 12477.17 100.53 54586.78 88888.00 2015-10-05 19:31:31.750 278 12477.25 100.50 54586.72 88888.00 2015-10-05 19:31:31.875 278 12477.23 100.50 54586.70 88888.00 2015-10-05 19:31:32.000 278 12477.25 100.47 54586.70 88888.00 2015-10-05 19:31:32.125 278 12477.33 100.50 54586.72 88888.00 2015-10-05 19:31:32.250 278 12477.30 100.47 54586.75 88888.00 2015-10-05 19:31:32.375 278 12477.33 100.50 54586.72 88888.00 2015-10-05 19:31:32.500 278 12477.30 100.47 54586.72 88888.00 2015-10-05 19:31:32.625 278 12477.30 100.50 54586.70 88888.00 2015-10-05 19:31:32.750 278 12477.35 100.50 54586.70 88888.00 2015-10-05 19:31:32.875 278 12477.38 100.50 54586.68 88888.00 2015-10-05 19:31:33.000 278 12477.35 100.50 54586.68 88888.00 2015-10-05 19:31:33.125 278 12477.33 100.53 54586.70 88888.00 2015-10-05 19:31:33.250 278 12477.25 100.50 54586.72 88888.00 2015-10-05 19:31:33.375 278 12477.23 100.47 54586.70 88888.00 2015-10-05 19:31:33.500 278 12477.27 100.50 54586.75 88888.00 2015-10-05 19:31:33.625 278 12477.33 100.53 54586.72 88888.00 2015-10-05 19:31:33.750 278 12477.30 100.53 54586.72 88888.00 2015-10-05 19:31:33.875 278 12477.27 100.53 54586.72 88888.00 2015-10-05 19:31:34.000 278 12477.25 100.53 54586.68 88888.00 2015-10-05 19:31:34.125 278 12477.27 100.53 54586.72 88888.00 2015-10-05 19:31:34.250 278 12477.27 100.50 54586.72 88888.00 2015-10-05 19:31:34.375 278 12477.25 100.50 54586.72 88888.00 2015-10-05 19:31:34.500 278 12477.23 100.45 54586.70 88888.00 2015-10-05 19:31:34.625 278 12477.23 100.45 54586.70 88888.00 2015-10-05 19:31:34.750 278 12477.25 100.45 54586.68 88888.00 2015-10-05 19:31:34.875 278 12477.30 100.42 54586.70 88888.00 2015-10-05 19:31:35.000 278 12477.33 100.42 54586.70 88888.00 2015-10-05 19:31:35.125 278 12477.33 100.45 54586.70 88888.00 2015-10-05 19:31:35.250 278 12477.27 100.45 54586.70 88888.00 2015-10-05 19:31:35.375 278 12477.27 100.45 54586.70 88888.00 2015-10-05 19:31:35.500 278 12477.23 100.47 54586.70 88888.00 2015-10-05 19:31:35.625 278 12477.30 100.50 54586.70 88888.00 2015-10-05 19:31:35.750 278 12477.30 100.53 54586.70 88888.00 2015-10-05 19:31:35.875 278 12477.27 100.50 54586.70 88888.00 2015-10-05 19:31:36.000 278 12477.33 100.47 54586.70 88888.00 2015-10-05 19:31:36.125 278 12477.38 100.45 54586.72 88888.00 2015-10-05 19:31:36.250 278 12477.30 100.45 54586.70 88888.00 2015-10-05 19:31:36.375 278 12477.33 100.50 54586.70 88888.00 2015-10-05 19:31:36.500 278 12477.40 100.45 54586.70 88888.00 2015-10-05 19:31:36.625 278 12477.30 100.45 54586.72 88888.00 2015-10-05 19:31:36.750 278 12477.33 100.47 54586.72 88888.00 2015-10-05 19:31:36.875 278 12477.38 100.45 54586.72 88888.00 2015-10-05 19:31:37.000 278 12477.38 100.42 54586.72 88888.00 2015-10-05 19:31:37.125 278 12477.30 100.45 54586.72 88888.00 2015-10-05 19:31:37.250 278 12477.33 100.45 54586.72 88888.00 2015-10-05 19:31:37.375 278 12477.45 100.45 54586.70 88888.00 2015-10-05 19:31:37.500 278 12477.42 100.45 54586.75 88888.00 2015-10-05 19:31:37.625 278 12477.40 100.45 54586.72 88888.00 2015-10-05 19:31:37.750 278 12477.35 100.45 54586.70 88888.00 2015-10-05 19:31:37.875 278 12477.38 100.45 54586.72 88888.00 2015-10-05 19:31:38.000 278 12477.33 100.45 54586.72 88888.00 2015-10-05 19:31:38.125 278 12477.33 100.47 54586.72 88888.00 2015-10-05 19:31:38.250 278 12477.35 100.47 54586.70 88888.00 2015-10-05 19:31:38.375 278 12477.35 100.50 54586.70 88888.00 2015-10-05 19:31:38.500 278 12477.35 100.42 54586.68 88888.00 2015-10-05 19:31:38.625 278 12477.30 100.40 54586.72 88888.00 2015-10-05 19:31:38.750 278 12477.30 100.45 54586.72 88888.00 2015-10-05 19:31:38.875 278 12477.30 100.45 54586.72 88888.00 2015-10-05 19:31:39.000 278 12477.30 100.42 54586.70 88888.00 2015-10-05 19:31:39.125 278 12477.30 100.42 54586.72 88888.00 2015-10-05 19:31:39.250 278 12477.27 100.45 54586.72 88888.00 2015-10-05 19:31:39.375 278 12477.30 100.45 54586.75 88888.00 2015-10-05 19:31:39.500 278 12477.33 100.50 54586.72 88888.00 2015-10-05 19:31:39.625 278 12477.38 100.45 54586.70 88888.00 2015-10-05 19:31:39.750 278 12477.40 100.45 54586.72 88888.00 2015-10-05 19:31:39.875 278 12477.42 100.47 54586.70 88888.00 2015-10-05 19:31:40.000 278 12477.45 100.45 54586.68 88888.00 2015-10-05 19:31:40.125 278 12477.42 100.45 54586.68 88888.00 2015-10-05 19:31:40.250 278 12477.38 100.42 54586.70 88888.00 2015-10-05 19:31:40.375 278 12477.35 100.45 54586.70 88888.00 2015-10-05 19:31:40.500 278 12477.40 100.45 54586.70 88888.00 2015-10-05 19:31:40.625 278 12477.42 100.45 54586.70 88888.00 2015-10-05 19:31:40.750 278 12477.40 100.47 54586.70 88888.00 2015-10-05 19:31:40.875 278 12477.38 100.47 54586.72 88888.00 2015-10-05 19:31:41.000 278 12477.40 100.45 54586.68 88888.00 2015-10-05 19:31:41.125 278 12477.38 100.47 54586.70 88888.00 2015-10-05 19:31:41.250 278 12477.35 100.45 54586.68 88888.00 2015-10-05 19:31:41.375 278 12477.40 100.45 54586.68 88888.00 2015-10-05 19:31:41.500 278 12477.48 100.50 54586.68 88888.00 2015-10-05 19:31:41.625 278 12477.50 100.50 54586.70 88888.00 2015-10-05 19:31:41.750 278 12477.45 100.47 54586.68 88888.00 2015-10-05 19:31:41.875 278 12477.40 100.47 54586.65 88888.00 2015-10-05 19:31:42.000 278 12477.45 100.45 54586.65 88888.00 2015-10-05 19:31:42.125 278 12477.48 100.47 54586.65 88888.00 2015-10-05 19:31:42.250 278 12477.45 100.45 54586.68 88888.00 2015-10-05 19:31:42.375 278 12477.42 100.47 54586.68 88888.00 2015-10-05 19:31:42.500 278 12477.42 100.53 54586.68 88888.00 2015-10-05 19:31:42.625 278 12477.40 100.50 54586.68 88888.00 2015-10-05 19:31:42.750 278 12477.35 100.50 54586.65 88888.00 2015-10-05 19:31:42.875 278 12477.35 100.47 54586.68 88888.00 2015-10-05 19:31:43.000 278 12477.42 100.50 54586.65 88888.00 2015-10-05 19:31:43.125 278 12477.45 100.45 54586.68 88888.00 2015-10-05 19:31:43.250 278 12477.40 100.45 54586.65 88888.00 2015-10-05 19:31:43.375 278 12477.40 100.45 54586.65 88888.00 2015-10-05 19:31:43.500 278 12477.48 100.47 54586.65 88888.00 2015-10-05 19:31:43.625 278 12477.42 100.47 54586.65 88888.00 2015-10-05 19:31:43.750 278 12477.40 100.47 54586.65 88888.00 2015-10-05 19:31:43.875 278 12477.40 100.47 54586.68 88888.00 2015-10-05 19:31:44.000 278 12477.48 100.45 54586.65 88888.00 2015-10-05 19:31:44.125 278 12477.52 100.47 54586.68 88888.00 2015-10-05 19:31:44.250 278 12477.50 100.42 54586.68 88888.00 2015-10-05 19:31:44.375 278 12477.52 100.45 54586.65 88888.00 2015-10-05 19:31:44.500 278 12477.48 100.50 54586.68 88888.00 2015-10-05 19:31:44.625 278 12477.48 100.47 54586.68 88888.00 2015-10-05 19:31:44.750 278 12477.48 100.47 54586.68 88888.00 2015-10-05 19:31:44.875 278 12477.50 100.45 54586.65 88888.00 2015-10-05 19:31:45.000 278 12477.52 100.45 54586.62 88888.00 2015-10-05 19:31:45.125 278 12477.58 100.47 54586.65 88888.00 2015-10-05 19:31:45.250 278 12477.58 100.40 54586.65 88888.00 2015-10-05 19:31:45.375 278 12477.55 100.42 54586.65 88888.00 2015-10-05 19:31:45.500 278 12477.58 100.45 54586.65 88888.00 2015-10-05 19:31:45.625 278 12477.58 100.42 54586.68 88888.00 2015-10-05 19:31:45.750 278 12477.60 100.45 54586.65 88888.00 2015-10-05 19:31:45.875 278 12477.60 100.47 54586.65 88888.00 2015-10-05 19:31:46.000 278 12477.60 100.47 54586.62 88888.00 2015-10-05 19:31:46.125 278 12477.60 100.50 54586.65 88888.00 2015-10-05 19:31:46.250 278 12477.60 100.47 54586.65 88888.00 2015-10-05 19:31:46.375 278 12477.60 100.45 54586.65 88888.00 2015-10-05 19:31:46.500 278 12477.55 100.50 54586.60 88888.00 2015-10-05 19:31:46.625 278 12477.50 100.50 54586.62 88888.00 2015-10-05 19:31:46.750 278 12477.55 100.47 54586.62 88888.00 2015-10-05 19:31:46.875 278 12477.60 100.47 54586.62 88888.00 2015-10-05 19:31:47.000 278 12477.55 100.47 54586.65 88888.00 2015-10-05 19:31:47.125 278 12477.55 100.50 54586.68 88888.00 2015-10-05 19:31:47.250 278 12477.58 100.50 54586.68 88888.00 2015-10-05 19:31:47.375 278 12477.62 100.50 54586.65 88888.00 2015-10-05 19:31:47.500 278 12477.60 100.50 54586.65 88888.00 2015-10-05 19:31:47.625 278 12477.55 100.47 54586.65 88888.00 2015-10-05 19:31:47.750 278 12477.52 100.47 54586.68 88888.00 2015-10-05 19:31:47.875 278 12477.58 100.47 54586.65 88888.00 2015-10-05 19:31:48.000 278 12477.52 100.45 54586.62 88888.00 2015-10-05 19:31:48.125 278 12477.52 100.50 54586.62 88888.00 2015-10-05 19:31:48.250 278 12477.60 100.55 54586.65 88888.00 2015-10-05 19:31:48.375 278 12477.62 100.55 54586.65 88888.00 2015-10-05 19:31:48.500 278 12477.58 100.50 54586.62 88888.00 2015-10-05 19:31:48.625 278 12477.62 100.47 54586.65 88888.00 2015-10-05 19:31:48.750 278 12477.67 100.53 54586.65 88888.00 2015-10-05 19:31:48.875 278 12477.73 100.53 54586.68 88888.00 2015-10-05 19:31:49.000 278 12477.67 100.47 54586.65 88888.00 2015-10-05 19:31:49.125 278 12477.62 100.47 54586.65 88888.00 2015-10-05 19:31:49.250 278 12477.58 100.50 54586.65 88888.00 2015-10-05 19:31:49.375 278 12477.67 100.50 54586.62 88888.00 2015-10-05 19:31:49.500 278 12477.70 100.50 54586.62 88888.00 2015-10-05 19:31:49.625 278 12477.67 100.50 54586.62 88888.00 2015-10-05 19:31:49.750 278 12477.62 100.53 54586.65 88888.00 2015-10-05 19:31:49.875 278 12477.65 100.53 54586.62 88888.00 2015-10-05 19:31:50.000 278 12477.67 100.50 54586.62 88888.00 2015-10-05 19:31:50.125 278 12477.70 100.50 54586.65 88888.00 2015-10-05 19:31:50.250 278 12477.70 100.50 54586.65 88888.00 2015-10-05 19:31:50.375 278 12477.77 100.50 54586.65 88888.00 2015-10-05 19:31:50.500 278 12477.83 100.55 54586.65 88888.00 2015-10-05 19:31:50.625 278 12477.80 100.50 54586.60 88888.00 2015-10-05 19:31:50.750 278 12477.77 100.50 54586.62 88888.00 2015-10-05 19:31:50.875 278 12477.77 100.53 54586.62 88888.00 2015-10-05 19:31:51.000 278 12477.80 100.53 54586.62 88888.00 2015-10-05 19:31:51.125 278 12477.80 100.55 54586.60 88888.00 2015-10-05 19:31:51.250 278 12477.83 100.53 54586.60 88888.00 2015-10-05 19:31:51.375 278 12477.83 100.55 54586.62 88888.00 2015-10-05 19:31:51.500 278 12477.77 100.53 54586.60 88888.00 2015-10-05 19:31:51.625 278 12477.75 100.53 54586.60 88888.00 2015-10-05 19:31:51.750 278 12477.75 100.53 54586.62 88888.00 2015-10-05 19:31:51.875 278 12477.77 100.53 54586.60 88888.00 2015-10-05 19:31:52.000 278 12477.75 100.55 54586.60 88888.00 2015-10-05 19:31:52.125 278 12477.75 100.55 54586.62 88888.00 2015-10-05 19:31:52.250 278 12477.75 100.55 54586.62 88888.00 2015-10-05 19:31:52.375 278 12477.80 100.53 54586.62 88888.00 2015-10-05 19:31:52.500 278 12477.85 100.55 54586.62 88888.00 2015-10-05 19:31:52.625 278 12477.83 100.55 54586.60 88888.00 2015-10-05 19:31:52.750 278 12477.83 100.53 54586.62 88888.00 2015-10-05 19:31:52.875 278 12477.80 100.50 54586.60 88888.00 2015-10-05 19:31:53.000 278 12477.77 100.53 54586.60 88888.00 2015-10-05 19:31:53.125 278 12477.77 100.53 54586.60 88888.00 2015-10-05 19:31:53.250 278 12477.73 100.50 54586.62 88888.00 2015-10-05 19:31:53.375 278 12477.83 100.50 54586.62 88888.00 2015-10-05 19:31:53.500 278 12477.88 100.53 54586.62 88888.00 2015-10-05 19:31:53.625 278 12477.88 100.53 54586.62 88888.00 2015-10-05 19:31:53.750 278 12477.85 100.47 54586.62 88888.00 2015-10-05 19:31:53.875 278 12477.80 100.50 54586.60 88888.00 2015-10-05 19:31:54.000 278 12477.85 100.53 54586.57 88888.00 2015-10-05 19:31:54.125 278 12477.85 100.55 54586.60 88888.00 2015-10-05 19:31:54.250 278 12477.80 100.55 54586.62 88888.00 2015-10-05 19:31:54.375 278 12477.80 100.55 54586.62 88888.00 2015-10-05 19:31:54.500 278 12477.85 100.55 54586.62 88888.00 2015-10-05 19:31:54.625 278 12477.92 100.55 54586.65 88888.00 2015-10-05 19:31:54.750 278 12477.98 100.53 54586.62 88888.00 2015-10-05 19:31:54.875 278 12477.98 100.50 54586.60 88888.00 2015-10-05 19:31:55.000 278 12477.95 100.47 54586.57 88888.00 2015-10-05 19:31:55.125 278 12477.92 100.50 54586.60 88888.00 2015-10-05 19:31:55.250 278 12477.85 100.50 54586.60 88888.00 2015-10-05 19:31:55.375 278 12477.85 100.53 54586.62 88888.00 2015-10-05 19:31:55.500 278 12477.88 100.45 54586.62 88888.00 2015-10-05 19:31:55.625 278 12477.92 100.45 54586.60 88888.00 2015-10-05 19:31:55.750 278 12477.98 100.47 54586.62 88888.00 2015-10-05 19:31:55.875 278 12477.95 100.47 54586.62 88888.00 2015-10-05 19:31:56.000 278 12477.90 100.47 54586.62 88888.00 2015-10-05 19:31:56.125 278 12478.00 100.47 54586.65 88888.00 2015-10-05 19:31:56.250 278 12478.05 100.50 54586.60 88888.00 2015-10-05 19:31:56.375 278 12478.00 100.47 54586.60 88888.00 2015-10-05 19:31:56.500 278 12477.92 100.47 54586.62 88888.00 2015-10-05 19:31:56.625 278 12477.88 100.50 54586.60 88888.00 2015-10-05 19:31:56.750 278 12477.83 100.47 54586.62 88888.00 2015-10-05 19:31:56.875 278 12477.88 100.55 54586.60 88888.00 2015-10-05 19:31:57.000 278 12477.90 100.50 54586.60 88888.00 2015-10-05 19:31:57.125 278 12477.98 100.50 54586.60 88888.00 2015-10-05 19:31:57.250 278 12477.92 100.47 54586.65 88888.00 2015-10-05 19:31:57.375 278 12477.98 100.53 54586.62 88888.00 2015-10-05 19:31:57.500 278 12477.92 100.47 54586.62 88888.00 2015-10-05 19:31:57.625 278 12477.85 100.45 54586.62 88888.00 2015-10-05 19:31:57.750 278 12477.92 100.47 54586.62 88888.00 2015-10-05 19:31:57.875 278 12477.98 100.50 54586.62 88888.00 2015-10-05 19:31:58.000 278 12478.00 100.50 54586.57 88888.00 2015-10-05 19:31:58.125 278 12477.98 100.45 54586.60 88888.00 2015-10-05 19:31:58.250 278 12477.95 100.45 54586.62 88888.00 2015-10-05 19:31:58.375 278 12478.02 100.45 54586.60 88888.00 2015-10-05 19:31:58.500 278 12478.05 100.47 54586.60 88888.00 2015-10-05 19:31:58.625 278 12478.02 100.47 54586.60 88888.00 2015-10-05 19:31:58.750 278 12477.98 100.47 54586.62 88888.00 2015-10-05 19:31:58.875 278 12477.98 100.45 54586.62 88888.00 2015-10-05 19:31:59.000 278 12478.00 100.47 54586.62 88888.00 2015-10-05 19:31:59.125 278 12478.00 100.47 54586.62 88888.00 2015-10-05 19:31:59.250 278 12477.95 100.42 54586.62 88888.00 2015-10-05 19:31:59.375 278 12478.05 100.45 54586.62 88888.00 2015-10-05 19:31:59.500 278 12478.08 100.45 54586.62 88888.00 2015-10-05 19:31:59.625 278 12478.05 100.45 54586.62 88888.00 2015-10-05 19:31:59.750 278 12478.00 100.45 54586.62 88888.00 2015-10-05 19:31:59.875 278 12478.00 100.47 54586.60 88888.00 2015-10-05 19:32:00.000 278 12478.02 100.47 54586.62 88888.00 2015-10-05 19:32:00.125 278 12478.02 100.50 54586.68 88888.00 2015-10-05 19:32:00.250 278 12478.02 100.50 54586.65 88888.00 2015-10-05 19:32:00.375 278 12478.00 100.50 54586.65 88888.00 2015-10-05 19:32:00.500 278 12477.98 100.50 54586.65 88888.00 2015-10-05 19:32:00.625 278 12478.00 100.45 54586.62 88888.00 2015-10-05 19:32:00.750 278 12478.08 100.47 54586.60 88888.00 2015-10-05 19:32:00.875 278 12478.02 100.50 54586.60 88888.00 2015-10-05 19:32:01.000 278 12477.95 100.45 54586.60 88888.00 2015-10-05 19:32:01.125 278 12477.95 100.45 54586.62 88888.00 2015-10-05 19:32:01.250 278 12477.98 100.42 54586.62 88888.00 2015-10-05 19:32:01.375 278 12478.00 100.45 54586.60 88888.00 2015-10-05 19:32:01.500 278 12478.00 100.42 54586.60 88888.00 2015-10-05 19:32:01.625 278 12478.02 100.40 54586.62 88888.00 2015-10-05 19:32:01.750 278 12478.05 100.42 54586.62 88888.00 2015-10-05 19:32:01.875 278 12478.02 100.42 54586.62 88888.00 2015-10-05 19:32:02.000 278 12478.00 100.42 54586.62 88888.00 2015-10-05 19:32:02.125 278 12478.08 100.42 54586.65 88888.00 2015-10-05 19:32:02.250 278 12478.08 100.40 54586.60 88888.00 2015-10-05 19:32:02.375 278 12478.08 100.40 54586.60 88888.00 2015-10-05 19:32:02.500 278 12478.10 100.42 54586.62 88888.00 2015-10-05 19:32:02.625 278 12478.05 100.42 54586.62 88888.00 2015-10-05 19:32:02.750 278 12478.02 100.40 54586.62 88888.00 2015-10-05 19:32:02.875 278 12478.00 100.40 54586.62 88888.00 2015-10-05 19:32:03.000 278 12478.00 100.42 54586.62 88888.00 2015-10-05 19:32:03.125 278 12478.02 100.42 54586.65 88888.00 2015-10-05 19:32:03.250 278 12478.02 100.38 54586.65 88888.00 2015-10-05 19:32:03.375 278 12478.08 100.40 54586.62 88888.00 2015-10-05 19:32:03.500 278 12478.08 100.40 54586.60 88888.00 2015-10-05 19:32:03.625 278 12478.12 100.42 54586.62 88888.00 2015-10-05 19:32:03.750 278 12478.08 100.42 54586.60 88888.00 2015-10-05 19:32:03.875 278 12478.08 100.38 54586.60 88888.00 2015-10-05 19:32:04.000 278 12478.10 100.38 54586.62 88888.00 2015-10-05 19:32:04.125 278 12478.15 100.40 54586.65 88888.00 2015-10-05 19:32:04.250 278 12478.12 100.40 54586.62 88888.00 2015-10-05 19:32:04.375 278 12478.12 100.38 54586.62 88888.00 2015-10-05 19:32:04.500 278 12478.12 100.40 54586.62 88888.00 2015-10-05 19:32:04.625 278 12478.17 100.40 54586.62 88888.00 2015-10-05 19:32:04.750 278 12478.20 100.40 54586.62 88888.00 2015-10-05 19:32:04.875 278 12478.20 100.40 54586.65 88888.00 2015-10-05 19:32:05.000 278 12478.15 100.38 54586.65 88888.00 2015-10-05 19:32:05.125 278 12478.10 100.40 54586.65 88888.00 2015-10-05 19:32:05.250 278 12478.10 100.38 54586.65 88888.00 2015-10-05 19:32:05.375 278 12478.15 100.38 54586.65 88888.00 2015-10-05 19:32:05.500 278 12478.17 100.38 54586.65 88888.00 2015-10-05 19:32:05.625 278 12478.15 100.38 54586.62 88888.00 2015-10-05 19:32:05.750 278 12478.12 100.38 54586.62 88888.00 2015-10-05 19:32:05.875 278 12478.20 100.40 54586.62 88888.00 2015-10-05 19:32:06.000 278 12478.23 100.38 54586.62 88888.00 2015-10-05 19:32:06.125 278 12478.25 100.38 54586.62 88888.00 2015-10-05 19:32:06.250 278 12478.23 100.35 54586.62 88888.00 2015-10-05 19:32:06.375 278 12478.20 100.38 54586.62 88888.00 2015-10-05 19:32:06.500 278 12478.12 100.35 54586.65 88888.00 2015-10-05 19:32:06.625 278 12478.08 100.35 54586.65 88888.00 2015-10-05 19:32:06.750 278 12478.10 100.35 54586.65 88888.00 2015-10-05 19:32:06.875 278 12478.10 100.38 54586.62 88888.00 2015-10-05 19:32:07.000 278 12478.17 100.38 54586.62 88888.00 2015-10-05 19:32:07.125 278 12478.25 100.35 54586.65 88888.00 2015-10-05 19:32:07.250 278 12478.23 100.33 54586.65 88888.00 2015-10-05 19:32:07.375 278 12478.25 100.35 54586.62 88888.00 2015-10-05 19:32:07.500 278 12478.27 100.35 54586.65 88888.00 2015-10-05 19:32:07.625 278 12478.20 100.35 54586.65 88888.00 2015-10-05 19:32:07.750 278 12478.23 100.33 54586.62 88888.00 2015-10-05 19:32:07.875 278 12478.30 100.35 54586.65 88888.00 2015-10-05 19:32:08.000 278 12478.30 100.33 54586.62 88888.00 2015-10-05 19:32:08.125 278 12478.20 100.30 54586.62 88888.00 2015-10-05 19:32:08.250 278 12478.17 100.28 54586.65 88888.00 2015-10-05 19:32:08.375 278 12478.20 100.28 54586.62 88888.00 2015-10-05 19:32:08.500 278 12478.23 100.33 54586.65 88888.00 2015-10-05 19:32:08.625 278 12478.30 100.30 54586.68 88888.00 2015-10-05 19:32:08.750 278 12478.30 100.30 54586.65 88888.00 2015-10-05 19:32:08.875 278 12478.20 100.33 54586.65 88888.00 2015-10-05 19:32:09.000 278 12478.23 100.30 54586.62 88888.00 2015-10-05 19:32:09.125 278 12478.27 100.30 54586.68 88888.00 2015-10-05 19:32:09.250 278 12478.25 100.30 54586.68 88888.00 2015-10-05 19:32:09.375 278 12478.33 100.30 54586.68 88888.00 2015-10-05 19:32:09.500 278 12478.33 100.30 54586.68 88888.00 2015-10-05 19:32:09.625 278 12478.27 100.30 54586.62 88888.00 2015-10-05 19:32:09.750 278 12478.25 100.33 54586.65 88888.00 2015-10-05 19:32:09.875 278 12478.30 100.28 54586.62 88888.00 2015-10-05 19:32:10.000 278 12478.33 100.25 54586.68 88888.00 2015-10-05 19:32:10.125 278 12478.35 100.28 54586.60 88888.00 2015-10-05 19:32:10.250 278 12478.25 100.28 54586.65 88888.00 2015-10-05 19:32:10.375 278 12478.17 100.28 54586.65 88888.00 2015-10-05 19:32:10.500 278 12478.15 100.25 54586.68 88888.00 2015-10-05 19:32:10.625 278 12478.20 100.25 54586.65 88888.00 2015-10-05 19:32:10.750 278 12478.20 100.25 54586.65 88888.00 2015-10-05 19:32:10.875 278 12478.20 100.25 54586.68 88888.00 2015-10-05 19:32:11.000 278 12478.20 100.22 54586.62 88888.00 2015-10-05 19:32:11.125 278 12478.23 100.25 54586.65 88888.00 2015-10-05 19:32:11.250 278 12478.17 100.22 54586.68 88888.00 2015-10-05 19:32:11.375 278 12478.17 100.22 54586.68 88888.00 2015-10-05 19:32:11.500 278 12478.23 100.22 54586.70 88888.00 2015-10-05 19:32:11.625 278 12478.27 100.25 54586.70 88888.00 2015-10-05 19:32:11.750 278 12478.30 100.25 54586.70 88888.00 2015-10-05 19:32:11.875 278 12478.30 100.22 54586.68 88888.00 2015-10-05 19:32:12.000 278 12478.30 100.25 54586.68 88888.00 2015-10-05 19:32:12.125 278 12478.30 100.25 54586.70 88888.00 2015-10-05 19:32:12.250 278 12478.30 100.22 54586.70 88888.00 2015-10-05 19:32:12.375 278 12478.35 100.22 54586.70 88888.00 2015-10-05 19:32:12.500 278 12478.33 100.22 54586.70 88888.00 2015-10-05 19:32:12.625 278 12478.30 100.22 54586.68 88888.00 2015-10-05 19:32:12.750 278 12478.27 100.17 54586.70 88888.00 2015-10-05 19:32:12.875 278 12478.27 100.15 54586.70 88888.00 2015-10-05 19:32:13.000 278 12478.25 100.17 54586.65 88888.00 2015-10-05 19:32:13.125 278 12478.30 100.20 54586.70 88888.00 2015-10-05 19:32:13.250 278 12478.27 100.15 54586.70 88888.00 2015-10-05 19:32:13.375 278 12478.25 100.15 54586.70 88888.00 2015-10-05 19:32:13.500 278 12478.30 100.12 54586.70 88888.00 2015-10-05 19:32:13.625 278 12478.33 100.15 54586.72 88888.00 2015-10-05 19:32:13.750 278 12478.38 100.17 54586.72 88888.00 2015-10-05 19:32:13.875 278 12478.40 100.15 54586.70 88888.00 2015-10-05 19:32:14.000 278 12478.45 100.12 54586.65 88888.00 2015-10-05 19:32:14.125 278 12478.40 100.12 54586.65 88888.00 2015-10-05 19:32:14.250 278 12478.33 100.12 54586.70 88888.00 2015-10-05 19:32:14.375 278 12478.33 100.15 54586.70 88888.00 2015-10-05 19:32:14.500 278 12478.35 100.15 54586.72 88888.00 2015-10-05 19:32:14.625 278 12478.38 100.15 54586.70 88888.00 2015-10-05 19:32:14.750 278 12478.35 100.12 54586.70 88888.00 2015-10-05 19:32:14.875 278 12478.33 100.10 54586.72 88888.00 2015-10-05 19:32:15.000 278 12478.33 100.10 54586.72 88888.00 2015-10-05 19:32:15.125 278 12478.38 100.15 54586.72 88888.00 2015-10-05 19:32:15.250 278 12478.42 100.15 54586.70 88888.00 2015-10-05 19:32:15.375 278 12478.42 100.15 54586.70 88888.00 2015-10-05 19:32:15.500 278 12478.42 100.15 54586.70 88888.00 2015-10-05 19:32:15.625 278 12478.38 100.15 54586.72 88888.00 2015-10-05 19:32:15.750 278 12478.38 100.15 54586.70 88888.00 2015-10-05 19:32:15.875 278 12478.35 100.12 54586.70 88888.00 2015-10-05 19:32:16.000 278 12478.33 100.15 54586.68 88888.00 2015-10-05 19:32:16.125 278 12478.38 100.12 54586.72 88888.00 2015-10-05 19:32:16.250 278 12478.38 100.10 54586.70 88888.00 2015-10-05 19:32:16.375 278 12478.38 100.12 54586.70 88888.00 2015-10-05 19:32:16.500 278 12478.38 100.12 54586.72 88888.00 2015-10-05 19:32:16.625 278 12478.40 100.12 54586.72 88888.00 2015-10-05 19:32:16.750 278 12478.38 100.10 54586.72 88888.00 2015-10-05 19:32:16.875 278 12478.40 100.05 54586.72 88888.00 2015-10-05 19:32:17.000 278 12478.45 100.10 54586.70 88888.00 2015-10-05 19:32:17.125 278 12478.45 100.12 54586.72 88888.00 2015-10-05 19:32:17.250 278 12478.42 100.08 54586.75 88888.00 2015-10-05 19:32:17.375 278 12478.40 100.08 54586.72 88888.00 2015-10-05 19:32:17.500 278 12478.40 100.08 54586.72 88888.00 2015-10-05 19:32:17.625 278 12478.40 100.10 54586.75 88888.00 2015-10-05 19:32:17.750 278 12478.40 100.08 54586.75 88888.00 2015-10-05 19:32:17.875 278 12478.38 100.08 54586.75 88888.00 2015-10-05 19:32:18.000 278 12478.40 100.05 54586.72 88888.00 2015-10-05 19:32:18.125 278 12478.48 100.05 54586.72 88888.00 2015-10-05 19:32:18.250 278 12478.42 100.05 54586.75 88888.00 2015-10-05 19:32:18.375 278 12478.35 100.05 54586.75 88888.00 2015-10-05 19:32:18.500 278 12478.33 100.05 54586.75 88888.00 2015-10-05 19:32:18.625 278 12478.42 100.03 54586.72 88888.00 2015-10-05 19:32:18.750 278 12478.45 100.00 54586.75 88888.00 2015-10-05 19:32:18.875 278 12478.45 100.03 54586.72 88888.00 2015-10-05 19:32:19.000 278 12478.45 100.00 54586.72 88888.00 2015-10-05 19:32:19.125 278 12478.48 100.00 54586.75 88888.00 2015-10-05 19:32:19.250 278 12478.42 100.00 54586.78 88888.00 2015-10-05 19:32:19.375 278 12478.40 100.00 54586.78 88888.00 2015-10-05 19:32:19.500 278 12478.42 100.03 54586.75 88888.00 2015-10-05 19:32:19.625 278 12478.40 100.00 54586.75 88888.00 2015-10-05 19:32:19.750 278 12478.40 100.03 54586.75 88888.00 2015-10-05 19:32:19.875 278 12478.45 100.03 54586.75 88888.00 2015-10-05 19:32:20.000 278 12478.42 99.97 54586.75 88888.00 2015-10-05 19:32:20.125 278 12478.40 99.97 54586.75 88888.00 2015-10-05 19:32:20.250 278 12478.40 99.97 54586.75 88888.00 2015-10-05 19:32:20.375 278 12478.45 100.00 54586.72 88888.00 2015-10-05 19:32:20.500 278 12478.45 100.00 54586.75 88888.00 2015-10-05 19:32:20.625 278 12478.42 100.00 54586.78 88888.00 2015-10-05 19:32:20.750 278 12478.40 100.00 54586.78 88888.00 2015-10-05 19:32:20.875 278 12478.40 99.97 54586.78 88888.00 2015-10-05 19:32:21.000 278 12478.45 100.00 54586.75 88888.00 2015-10-05 19:32:21.125 278 12478.50 100.00 54586.75 88888.00 2015-10-05 19:32:21.250 278 12478.48 99.97 54586.72 88888.00 2015-10-05 19:32:21.375 278 12478.50 99.97 54586.72 88888.00 2015-10-05 19:32:21.500 278 12478.50 99.97 54586.75 88888.00 2015-10-05 19:32:21.625 278 12478.48 100.00 54586.75 88888.00 2015-10-05 19:32:21.750 278 12478.45 100.00 54586.75 88888.00 2015-10-05 19:32:21.875 278 12478.38 100.00 54586.75 88888.00 2015-10-05 19:32:22.000 278 12478.35 99.95 54586.78 88888.00 2015-10-05 19:32:22.125 278 12478.38 99.95 54586.78 88888.00 2015-10-05 19:32:22.250 278 12478.38 99.97 54586.78 88888.00 2015-10-05 19:32:22.375 278 12478.38 99.97 54586.78 88888.00 2015-10-05 19:32:22.500 278 12478.40 100.00 54586.80 88888.00 2015-10-05 19:32:22.625 278 12478.42 99.97 54586.75 88888.00 2015-10-05 19:32:22.750 278 12478.45 99.97 54586.75 88888.00 2015-10-05 19:32:22.875 278 12478.40 100.00 54586.75 88888.00 2015-10-05 19:32:23.000 278 12478.45 100.00 54586.75 88888.00 2015-10-05 19:32:23.125 278 12478.45 99.95 54586.75 88888.00 2015-10-05 19:32:23.250 278 12478.40 99.92 54586.78 88888.00 2015-10-05 19:32:23.375 278 12478.42 99.97 54586.80 88888.00 2015-10-05 19:32:23.500 278 12478.50 100.00 54586.80 88888.00 2015-10-05 19:32:23.625 278 12478.60 99.97 54586.80 88888.00 2015-10-05 19:32:23.750 278 12478.60 99.97 54586.78 88888.00 2015-10-05 19:32:23.875 278 12478.50 99.97 54586.80 88888.00 2015-10-05 19:32:24.000 278 12478.48 99.95 54586.78 88888.00 2015-10-05 19:32:24.125 278 12478.52 99.95 54586.78 88888.00 2015-10-05 19:32:24.250 278 12478.50 99.92 54586.80 88888.00 2015-10-05 19:32:24.375 278 12478.48 99.92 54586.80 88888.00 2015-10-05 19:32:24.500 278 12478.48 99.95 54586.80 88888.00 2015-10-05 19:32:24.625 278 12478.55 99.97 54586.75 88888.00 2015-10-05 19:32:24.750 278 12478.55 99.92 54586.75 88888.00 2015-10-05 19:32:24.875 278 12478.52 99.92 54586.75 88888.00 2015-10-05 19:32:25.000 278 12478.50 99.90 54586.75 88888.00 2015-10-05 19:32:25.125 278 12478.50 99.90 54586.80 88888.00 2015-10-05 19:32:25.250 278 12478.45 99.90 54586.80 88888.00 2015-10-05 19:32:25.375 278 12478.42 99.92 54586.82 88888.00 2015-10-05 19:32:25.500 278 12478.42 99.90 54586.78 88888.00 2015-10-05 19:32:25.625 278 12478.45 99.88 54586.78 88888.00 2015-10-05 19:32:25.750 278 12478.42 99.90 54586.78 88888.00 2015-10-05 19:32:25.875 278 12478.40 99.88 54586.78 88888.00 2015-10-05 19:32:26.000 278 12478.38 99.88 54586.75 88888.00 2015-10-05 19:32:26.125 278 12478.38 99.90 54586.75 88888.00 2015-10-05 19:32:26.250 278 12478.38 99.88 54586.78 88888.00 2015-10-05 19:32:26.375 278 12478.45 99.88 54586.75 88888.00 2015-10-05 19:32:26.500 278 12478.48 99.90 54586.78 88888.00 2015-10-05 19:32:26.625 278 12478.52 99.90 54586.78 88888.00 2015-10-05 19:32:26.750 278 12478.58 99.88 54586.78 88888.00 2015-10-05 19:32:26.875 278 12478.52 99.88 54586.78 88888.00 2015-10-05 19:32:27.000 278 12478.52 99.85 54586.75 88888.00 2015-10-05 19:32:27.125 278 12478.58 99.88 54586.78 88888.00 2015-10-05 19:32:27.250 278 12478.58 99.83 54586.78 88888.00 2015-10-05 19:32:27.375 278 12478.60 99.85 54586.78 88888.00 2015-10-05 19:32:27.500 278 12478.60 99.88 54586.80 88888.00 2015-10-05 19:32:27.625 278 12478.62 99.90 54586.82 88888.00 2015-10-05 19:32:27.750 278 12478.62 99.90 54586.80 88888.00 2015-10-05 19:32:27.875 278 12478.58 99.90 54586.82 88888.00 2015-10-05 19:32:28.000 278 12478.52 99.88 54586.78 88888.00 2015-10-05 19:32:28.125 278 12478.48 99.85 54586.78 88888.00 2015-10-05 19:32:28.250 278 12478.50 99.85 54586.78 88888.00 2015-10-05 19:32:28.375 278 12478.52 99.83 54586.75 88888.00 2015-10-05 19:32:28.500 278 12478.52 99.83 54586.78 88888.00 2015-10-05 19:32:28.625 278 12478.55 99.83 54586.80 88888.00 2015-10-05 19:32:28.750 278 12478.52 99.80 54586.80 88888.00 2015-10-05 19:32:28.875 278 12478.55 99.85 54586.80 88888.00 2015-10-05 19:32:29.000 278 12478.60 99.85 54586.80 88888.00 2015-10-05 19:32:29.125 278 12478.60 99.85 54586.82 88888.00 2015-10-05 19:32:29.250 278 12478.58 99.80 54586.80 88888.00 2015-10-05 19:32:29.375 278 12478.55 99.80 54586.80 88888.00 2015-10-05 19:32:29.500 278 12478.52 99.80 54586.82 88888.00 2015-10-05 19:32:29.625 278 12478.52 99.80 54586.82 88888.00 2015-10-05 19:32:29.750 278 12478.50 99.83 54586.82 88888.00 2015-10-05 19:32:29.875 278 12478.52 99.80 54586.82 88888.00 2015-10-05 19:32:30.000 278 12478.52 99.80 54586.80 88888.00 2015-10-05 19:32:30.125 278 12478.52 99.78 54586.85 88888.00 2015-10-05 19:32:30.250 278 12478.52 99.78 54586.82 88888.00 2015-10-05 19:32:30.375 278 12478.55 99.80 54586.85 88888.00 2015-10-05 19:32:30.500 278 12478.50 99.78 54586.82 88888.00 2015-10-05 19:32:30.625 278 12478.48 99.80 54586.80 88888.00 2015-10-05 19:32:30.750 278 12478.52 99.78 54586.82 88888.00 2015-10-05 19:32:30.875 278 12478.55 99.75 54586.82 88888.00 2015-10-05 19:32:31.000 278 12478.55 99.75 54586.80 88888.00 2015-10-05 19:32:31.125 278 12478.65 99.80 54586.85 88888.00 2015-10-05 19:32:31.250 278 12478.65 99.75 54586.85 88888.00 2015-10-05 19:32:31.375 278 12478.67 99.78 54586.85 88888.00 2015-10-05 19:32:31.500 278 12478.65 99.78 54586.85 88888.00 2015-10-05 19:32:31.625 278 12478.65 99.78 54586.82 88888.00 2015-10-05 19:32:31.750 278 12478.67 99.78 54586.82 88888.00 2015-10-05 19:32:31.875 278 12478.65 99.72 54586.82 88888.00 2015-10-05 19:32:32.000 278 12478.60 99.72 54586.85 88888.00 2015-10-05 19:32:32.125 278 12478.62 99.75 54586.85 88888.00 2015-10-05 19:32:32.250 278 12478.65 99.75 54586.85 88888.00 2015-10-05 19:32:32.375 278 12478.73 99.75 54586.85 88888.00 2015-10-05 19:32:32.500 278 12478.73 99.75 54586.82 88888.00 2015-10-05 19:32:32.625 278 12478.67 99.75 54586.85 88888.00 2015-10-05 19:32:32.750 278 12478.67 99.75 54586.85 88888.00 2015-10-05 19:32:32.875 278 12478.67 99.78 54586.82 88888.00 2015-10-05 19:32:33.000 278 12478.65 99.75 54586.82 88888.00 2015-10-05 19:32:33.125 278 12478.62 99.72 54586.85 88888.00 2015-10-05 19:32:33.250 278 12478.58 99.70 54586.85 88888.00 2015-10-05 19:32:33.375 278 12478.60 99.72 54586.82 88888.00 2015-10-05 19:32:33.500 278 12478.65 99.72 54586.82 88888.00 2015-10-05 19:32:33.625 278 12478.65 99.72 54586.82 88888.00 2015-10-05 19:32:33.750 278 12478.62 99.72 54586.85 88888.00 2015-10-05 19:32:33.875 278 12478.62 99.70 54586.82 88888.00 2015-10-05 19:32:34.000 278 12478.58 99.67 54586.85 88888.00 2015-10-05 19:32:34.125 278 12478.55 99.70 54586.85 88888.00 2015-10-05 19:32:34.250 278 12478.60 99.70 54586.85 88888.00 2015-10-05 19:32:34.375 278 12478.65 99.67 54586.85 88888.00 2015-10-05 19:32:34.500 278 12478.60 99.70 54586.80 88888.00 2015-10-05 19:32:34.625 278 12478.60 99.72 54586.85 88888.00 2015-10-05 19:32:34.750 278 12478.55 99.67 54586.85 88888.00 2015-10-05 19:32:34.875 278 12478.50 99.65 54586.85 88888.00 2015-10-05 19:32:35.000 278 12478.55 99.67 54586.82 88888.00 2015-10-05 19:32:35.125 278 12478.65 99.70 54586.82 88888.00 2015-10-05 19:32:35.250 278 12478.62 99.70 54586.85 88888.00 2015-10-05 19:32:35.375 278 12478.62 99.72 54586.85 88888.00 2015-10-05 19:32:35.500 278 12478.50 99.70 54586.80 88888.00 2015-10-05 19:32:35.625 278 12478.50 99.70 54586.85 88888.00 2015-10-05 19:32:35.750 278 12478.52 99.72 54586.85 88888.00 2015-10-05 19:32:35.875 278 12478.52 99.72 54586.85 88888.00 2015-10-05 19:32:36.000 278 12478.55 99.67 54586.82 88888.00 2015-10-05 19:32:36.125 278 12478.60 99.70 54586.85 88888.00 2015-10-05 19:32:36.250 278 12478.60 99.70 54586.85 88888.00 2015-10-05 19:32:36.375 278 12478.60 99.72 54586.82 88888.00 2015-10-05 19:32:36.500 278 12478.62 99.70 54586.85 88888.00 2015-10-05 19:32:36.625 278 12478.67 99.67 54586.82 88888.00 2015-10-05 19:32:36.750 278 12478.65 99.65 54586.82 88888.00 2015-10-05 19:32:36.875 278 12478.58 99.65 54586.82 88888.00 2015-10-05 19:32:37.000 278 12478.60 99.65 54586.82 88888.00 2015-10-05 19:32:37.125 278 12478.67 99.70 54586.82 88888.00 2015-10-05 19:32:37.250 278 12478.65 99.67 54586.82 88888.00 2015-10-05 19:32:37.375 278 12478.62 99.67 54586.82 88888.00 2015-10-05 19:32:37.500 278 12478.58 99.67 54586.82 88888.00 2015-10-05 19:32:37.625 278 12478.58 99.70 54586.85 88888.00 2015-10-05 19:32:37.750 278 12478.60 99.70 54586.85 88888.00 2015-10-05 19:32:37.875 278 12478.65 99.72 54586.85 88888.00 2015-10-05 19:32:38.000 278 12478.62 99.70 54586.85 88888.00 2015-10-05 19:32:38.125 278 12478.65 99.72 54586.82 88888.00 2015-10-05 19:32:38.250 278 12478.70 99.67 54586.85 88888.00 2015-10-05 19:32:38.375 278 12478.80 99.70 54586.88 88888.00 2015-10-05 19:32:38.500 278 12478.73 99.67 54586.85 88888.00 2015-10-05 19:32:38.625 278 12478.62 99.65 54586.85 88888.00 2015-10-05 19:32:38.750 278 12478.62 99.67 54586.85 88888.00 2015-10-05 19:32:38.875 278 12478.70 99.65 54586.85 88888.00 2015-10-05 19:32:39.000 278 12478.70 99.65 54586.88 88888.00 2015-10-05 19:32:39.125 278 12478.67 99.70 54586.88 88888.00 2015-10-05 19:32:39.250 278 12478.60 99.70 54586.85 88888.00 2015-10-05 19:32:39.375 278 12478.62 99.67 54586.88 88888.00 2015-10-05 19:32:39.500 278 12478.58 99.62 54586.85 88888.00 2015-10-05 19:32:39.625 278 12478.65 99.62 54586.85 88888.00 2015-10-05 19:32:39.750 278 12478.65 99.62 54586.85 88888.00 2015-10-05 19:32:39.875 278 12478.60 99.60 54586.82 88888.00 2015-10-05 19:32:40.000 278 12478.58 99.60 54586.82 88888.00 2015-10-05 19:32:40.125 278 12478.60 99.62 54586.85 88888.00 2015-10-05 19:32:40.250 278 12478.55 99.62 54586.85 88888.00 2015-10-05 19:32:40.375 278 12478.55 99.62 54586.82 88888.00 2015-10-05 19:32:40.500 278 12478.60 99.60 54586.85 88888.00 2015-10-05 19:32:40.625 278 12478.67 99.58 54586.85 88888.00 2015-10-05 19:32:40.750 278 12478.62 99.58 54586.85 88888.00 2015-10-05 19:32:40.875 278 12478.62 99.60 54586.85 88888.00 2015-10-05 19:32:41.000 278 12478.62 99.60 54586.82 88888.00 2015-10-05 19:32:41.125 278 12478.67 99.58 54586.85 88888.00 2015-10-05 19:32:41.250 278 12478.62 99.60 54586.88 88888.00 2015-10-05 19:32:41.375 278 12478.62 99.60 54586.85 88888.00 2015-10-05 19:32:41.500 278 12478.65 99.58 54586.85 88888.00 2015-10-05 19:32:41.625 278 12478.67 99.60 54586.82 88888.00 2015-10-05 19:32:41.750 278 12478.67 99.60 54586.88 88888.00 2015-10-05 19:32:41.875 278 12478.65 99.60 54586.85 88888.00 2015-10-05 19:32:42.000 278 12478.67 99.58 54586.82 88888.00 2015-10-05 19:32:42.125 278 12478.73 99.58 54586.85 88888.00 2015-10-05 19:32:42.250 278 12478.73 99.62 54586.82 88888.00 2015-10-05 19:32:42.375 278 12478.77 99.62 54586.82 88888.00 2015-10-05 19:32:42.500 278 12478.75 99.60 54586.85 88888.00 2015-10-05 19:32:42.625 278 12478.73 99.58 54586.85 88888.00 2015-10-05 19:32:42.750 278 12478.77 99.58 54586.82 88888.00 2015-10-05 19:32:42.875 278 12478.77 99.60 54586.82 88888.00 2015-10-05 19:32:43.000 278 12478.73 99.62 54586.85 88888.00 2015-10-05 19:32:43.125 278 12478.70 99.60 54586.88 88888.00 2015-10-05 19:32:43.250 278 12478.65 99.58 54586.85 88888.00 2015-10-05 19:32:43.375 278 12478.65 99.60 54586.85 88888.00 2015-10-05 19:32:43.500 278 12478.67 99.60 54586.80 88888.00 2015-10-05 19:32:43.625 278 12478.67 99.60 54586.85 88888.00 2015-10-05 19:32:43.750 278 12478.75 99.62 54586.85 88888.00 2015-10-05 19:32:43.875 278 12478.83 99.62 54586.85 88888.00 2015-10-05 19:32:44.000 278 12478.83 99.62 54586.82 88888.00 2015-10-05 19:32:44.125 278 12478.77 99.65 54586.82 88888.00 2015-10-05 19:32:44.250 278 12478.75 99.65 54586.85 88888.00 2015-10-05 19:32:44.375 278 12478.73 99.62 54586.82 88888.00 2015-10-05 19:32:44.500 278 12478.73 99.60 54586.82 88888.00 2015-10-05 19:32:44.625 278 12478.75 99.65 54586.85 88888.00 2015-10-05 19:32:44.750 278 12478.77 99.67 54586.88 88888.00 2015-10-05 19:32:44.875 278 12478.70 99.65 54586.88 88888.00 2015-10-05 19:32:45.000 278 12478.70 99.65 54586.82 88888.00 2015-10-05 19:32:45.125 278 12478.73 99.65 54586.85 88888.00 2015-10-05 19:32:45.250 278 12478.73 99.62 54586.85 88888.00 2015-10-05 19:32:45.375 278 12478.75 99.62 54586.88 88888.00 2015-10-05 19:32:45.500 278 12478.75 99.62 54586.85 88888.00 2015-10-05 19:32:45.625 278 12478.75 99.62 54586.82 88888.00 2015-10-05 19:32:45.750 278 12478.80 99.65 54586.85 88888.00 2015-10-05 19:32:45.875 278 12478.80 99.65 54586.85 88888.00 2015-10-05 19:32:46.000 278 12478.77 99.62 54586.82 88888.00 2015-10-05 19:32:46.125 278 12478.80 99.62 54586.82 88888.00 2015-10-05 19:32:46.250 278 12478.85 99.62 54586.82 88888.00 2015-10-05 19:32:46.375 278 12478.88 99.60 54586.82 88888.00 2015-10-05 19:32:46.500 278 12478.88 99.65 54586.88 88888.00 2015-10-05 19:32:46.625 278 12478.90 99.62 54586.88 88888.00 2015-10-05 19:32:46.750 278 12478.90 99.60 54586.82 88888.00 2015-10-05 19:32:46.875 278 12478.83 99.60 54586.82 88888.00 2015-10-05 19:32:47.000 278 12478.83 99.62 54586.80 88888.00 2015-10-05 19:32:47.125 278 12478.75 99.60 54586.88 88888.00 2015-10-05 19:32:47.250 278 12478.67 99.60 54586.88 88888.00 2015-10-05 19:32:47.375 278 12478.67 99.62 54586.82 88888.00 2015-10-05 19:32:47.500 278 12478.73 99.58 54586.82 88888.00 2015-10-05 19:32:47.625 278 12478.83 99.60 54586.82 88888.00 2015-10-05 19:32:47.750 278 12478.88 99.65 54586.85 88888.00 2015-10-05 19:32:47.875 278 12478.85 99.62 54586.82 88888.00 2015-10-05 19:32:48.000 278 12478.88 99.60 54586.80 88888.00 2015-10-05 19:32:48.125 278 12478.88 99.60 54586.82 88888.00 2015-10-05 19:32:48.250 278 12478.80 99.60 54586.85 88888.00 2015-10-05 19:32:48.375 278 12478.77 99.58 54586.82 88888.00 2015-10-05 19:32:48.500 278 12478.80 99.55 54586.82 88888.00 2015-10-05 19:32:48.625 278 12478.95 99.55 54586.82 88888.00 2015-10-05 19:32:48.750 278 12479.00 99.58 54586.82 88888.00 2015-10-05 19:32:48.875 278 12478.88 99.60 54586.82 88888.00 2015-10-05 19:32:49.000 278 12478.88 99.58 54586.82 88888.00 2015-10-05 19:32:49.125 278 12478.92 99.58 54586.85 88888.00 2015-10-05 19:32:49.250 278 12478.95 99.58 54586.85 88888.00 2015-10-05 19:32:49.375 278 12479.00 99.58 54586.85 88888.00 2015-10-05 19:32:49.500 278 12478.98 99.58 54586.85 88888.00 2015-10-05 19:32:49.625 278 12478.92 99.60 54586.82 88888.00 2015-10-05 19:32:49.750 278 12478.90 99.60 54586.85 88888.00 2015-10-05 19:32:49.875 278 12478.90 99.60 54586.85 88888.00 2015-10-05 19:32:50.000 278 12478.90 99.60 54586.85 88888.00 2015-10-05 19:32:50.125 278 12478.88 99.60 54586.82 88888.00 2015-10-05 19:32:50.250 278 12478.90 99.55 54586.85 88888.00 2015-10-05 19:32:50.375 278 12478.98 99.58 54586.82 88888.00 2015-10-05 19:32:50.500 278 12478.98 99.58 54586.82 88888.00 2015-10-05 19:32:50.625 278 12479.00 99.58 54586.82 88888.00 2015-10-05 19:32:50.750 278 12479.02 99.60 54586.80 88888.00 2015-10-05 19:32:50.875 278 12479.00 99.58 54586.80 88888.00 2015-10-05 19:32:51.000 278 12478.95 99.58 54586.80 88888.00 2015-10-05 19:32:51.125 278 12478.98 99.55 54586.82 88888.00 2015-10-05 19:32:51.250 278 12478.98 99.58 54586.82 88888.00 2015-10-05 19:32:51.375 278 12478.95 99.58 54586.82 88888.00 2015-10-05 19:32:51.500 278 12478.95 99.60 54586.82 88888.00 2015-10-05 19:32:51.625 278 12478.95 99.55 54586.85 88888.00 2015-10-05 19:32:51.750 278 12478.95 99.58 54586.85 88888.00 2015-10-05 19:32:51.875 278 12478.98 99.55 54586.85 88888.00 2015-10-05 19:32:52.000 278 12479.00 99.53 54586.85 88888.00 2015-10-05 19:32:52.125 278 12478.98 99.55 54586.85 88888.00 2015-10-05 19:32:52.250 278 12478.98 99.55 54586.85 88888.00 2015-10-05 19:32:52.375 278 12479.05 99.58 54586.82 88888.00 2015-10-05 19:32:52.500 278 12479.10 99.55 54586.80 88888.00 2015-10-05 19:32:52.625 278 12479.08 99.53 54586.82 88888.00 2015-10-05 19:32:52.750 278 12479.02 99.55 54586.85 88888.00 2015-10-05 19:32:52.875 278 12479.00 99.55 54586.85 88888.00 2015-10-05 19:32:53.000 278 12479.02 99.50 54586.82 88888.00 2015-10-05 19:32:53.125 278 12479.05 99.50 54586.80 88888.00 2015-10-05 19:32:53.250 278 12479.05 99.50 54586.82 88888.00 2015-10-05 19:32:53.375 278 12479.08 99.53 54586.82 88888.00 2015-10-05 19:32:53.500 278 12479.05 99.50 54586.82 88888.00 2015-10-05 19:32:53.625 278 12479.02 99.50 54586.85 88888.00 2015-10-05 19:32:53.750 278 12479.02 99.50 54586.82 88888.00 2015-10-05 19:32:53.875 278 12479.10 99.53 54586.82 88888.00 2015-10-05 19:32:54.000 278 12479.05 99.53 54586.82 88888.00 2015-10-05 19:32:54.125 278 12479.05 99.53 54586.85 88888.00 2015-10-05 19:32:54.250 278 12479.02 99.53 54586.82 88888.00 2015-10-05 19:32:54.375 278 12479.05 99.50 54586.82 88888.00 2015-10-05 19:32:54.500 278 12479.08 99.50 54586.82 88888.00 2015-10-05 19:32:54.625 278 12479.12 99.50 54586.82 88888.00 2015-10-05 19:32:54.750 278 12479.08 99.50 54586.82 88888.00 2015-10-05 19:32:54.875 278 12479.05 99.50 54586.85 88888.00 2015-10-05 19:32:55.000 278 12479.05 99.50 54586.85 88888.00 2015-10-05 19:32:55.125 278 12479.02 99.50 54586.82 88888.00 2015-10-05 19:32:55.250 278 12479.00 99.50 54586.85 88888.00 2015-10-05 19:32:55.375 278 12479.08 99.55 54586.85 88888.00 2015-10-05 19:32:55.500 278 12479.08 99.55 54586.88 88888.00 2015-10-05 19:32:55.625 278 12479.08 99.55 54586.88 88888.00 2015-10-05 19:32:55.750 278 12479.10 99.58 54586.85 88888.00 2015-10-05 19:32:55.875 278 12479.08 99.58 54586.85 88888.00 2015-10-05 19:32:56.000 278 12479.05 99.58 54586.85 88888.00 2015-10-05 19:32:56.125 278 12479.02 99.55 54586.85 88888.00 2015-10-05 19:32:56.250 278 12479.00 99.53 54586.82 88888.00 2015-10-05 19:32:56.375 278 12479.05 99.55 54586.85 88888.00 2015-10-05 19:32:56.500 278 12479.10 99.55 54586.82 88888.00 2015-10-05 19:32:56.625 278 12479.10 99.55 54586.80 88888.00 2015-10-05 19:32:56.750 278 12479.10 99.55 54586.80 88888.00 2015-10-05 19:32:56.875 278 12479.08 99.55 54586.80 88888.00 2015-10-05 19:32:57.000 278 12479.10 99.53 54586.80 88888.00 2015-10-05 19:32:57.125 278 12479.17 99.50 54586.80 88888.00 2015-10-05 19:32:57.250 278 12479.15 99.50 54586.80 88888.00 2015-10-05 19:32:57.375 278 12479.15 99.50 54586.82 88888.00 2015-10-05 19:32:57.500 278 12479.12 99.53 54586.80 88888.00 2015-10-05 19:32:57.625 278 12479.12 99.55 54586.82 88888.00 2015-10-05 19:32:57.750 278 12479.15 99.53 54586.85 88888.00 2015-10-05 19:32:57.875 278 12479.17 99.50 54586.85 88888.00 2015-10-05 19:32:58.000 278 12479.20 99.53 54586.82 88888.00 2015-10-05 19:32:58.125 278 12479.25 99.55 54586.85 88888.00 2015-10-05 19:32:58.250 278 12479.20 99.55 54586.85 88888.00 2015-10-05 19:32:58.375 278 12479.15 99.55 54586.85 88888.00 2015-10-05 19:32:58.500 278 12479.15 99.55 54586.85 88888.00 2015-10-05 19:32:58.625 278 12479.20 99.53 54586.85 88888.00 2015-10-05 19:32:58.750 278 12479.23 99.55 54586.82 88888.00 2015-10-05 19:32:58.875 278 12479.17 99.53 54586.82 88888.00 2015-10-05 19:32:59.000 278 12479.17 99.53 54586.82 88888.00 2015-10-05 19:32:59.125 278 12479.20 99.53 54586.80 88888.00 2015-10-05 19:32:59.250 278 12479.25 99.53 54586.82 88888.00 2015-10-05 19:32:59.375 278 12479.23 99.50 54586.85 88888.00 2015-10-05 19:32:59.500 278 12479.25 99.53 54586.85 88888.00 2015-10-05 19:32:59.625 278 12479.25 99.50 54586.80 88888.00 2015-10-05 19:32:59.750 278 12479.20 99.53 54586.82 88888.00 2015-10-05 19:32:59.875 278 12479.15 99.53 54586.85 88888.00 2015-10-05 19:33:00.000 278 12479.15 99.50 54586.82 88888.00 2015-10-05 19:33:00.125 278 12479.17 99.50 54586.85 88888.00 2015-10-05 19:33:00.250 278 12479.15 99.53 54586.88 88888.00 2015-10-05 19:33:00.375 278 12479.15 99.55 54586.88 88888.00 2015-10-05 19:33:00.500 278 12479.20 99.58 54586.85 88888.00 2015-10-05 19:33:00.625 278 12479.20 99.55 54586.82 88888.00 2015-10-05 19:33:00.750 278 12479.20 99.55 54586.82 88888.00 2015-10-05 19:33:00.875 278 12479.17 99.53 54586.82 88888.00 2015-10-05 19:33:01.000 278 12479.20 99.55 54586.82 88888.00 2015-10-05 19:33:01.125 278 12479.23 99.55 54586.85 88888.00 2015-10-05 19:33:01.250 278 12479.27 99.50 54586.80 88888.00 2015-10-05 19:33:01.375 278 12479.25 99.50 54586.80 88888.00 2015-10-05 19:33:01.500 278 12479.20 99.53 54586.82 88888.00 2015-10-05 19:33:01.625 278 12479.20 99.53 54586.85 88888.00 2015-10-05 19:33:01.750 278 12479.25 99.53 54586.82 88888.00 2015-10-05 19:33:01.875 278 12479.25 99.53 54586.82 88888.00 2015-10-05 19:33:02.000 278 12479.17 99.53 54586.85 88888.00 2015-10-05 19:33:02.125 278 12479.25 99.50 54586.85 88888.00 2015-10-05 19:33:02.250 278 12479.20 99.53 54586.85 88888.00 2015-10-05 19:33:02.375 278 12479.23 99.53 54586.80 88888.00 2015-10-05 19:33:02.500 278 12479.25 99.53 54586.82 88888.00 2015-10-05 19:33:02.625 278 12479.23 99.58 54586.82 88888.00 2015-10-05 19:33:02.750 278 12479.25 99.58 54586.85 88888.00 2015-10-05 19:33:02.875 278 12479.25 99.58 54586.88 88888.00 2015-10-05 19:33:03.000 278 12479.27 99.58 54586.85 88888.00 2015-10-05 19:33:03.125 278 12479.30 99.55 54586.88 88888.00 2015-10-05 19:33:03.250 278 12479.25 99.53 54586.85 88888.00 2015-10-05 19:33:03.375 278 12479.25 99.53 54586.85 88888.00 2015-10-05 19:33:03.500 278 12479.33 99.53 54586.82 88888.00 2015-10-05 19:33:03.625 278 12479.35 99.55 54586.80 88888.00 2015-10-05 19:33:03.750 278 12479.33 99.53 54586.85 88888.00 2015-10-05 19:33:03.875 278 12479.38 99.53 54586.82 88888.00 2015-10-05 19:33:04.000 278 12479.33 99.50 54586.80 88888.00 2015-10-05 19:33:04.125 278 12479.30 99.53 54586.80 88888.00 2015-10-05 19:33:04.250 278 12479.27 99.50 54586.85 88888.00 2015-10-05 19:33:04.375 278 12479.33 99.50 54586.82 88888.00 2015-10-05 19:33:04.500 278 12479.33 99.53 54586.82 88888.00 2015-10-05 19:33:04.625 278 12479.30 99.53 54586.85 88888.00 2015-10-05 19:33:04.750 278 12479.33 99.53 54586.85 88888.00 2015-10-05 19:33:04.875 278 12479.33 99.53 54586.85 88888.00 2015-10-05 19:33:05.000 278 12479.40 99.55 54586.88 88888.00 2015-10-05 19:33:05.125 278 12479.42 99.58 54586.88 88888.00 2015-10-05 19:33:05.250 278 12479.40 99.53 54586.85 88888.00 2015-10-05 19:33:05.375 278 12479.45 99.55 54586.85 88888.00 2015-10-05 19:33:05.500 278 12479.40 99.58 54586.85 88888.00 2015-10-05 19:33:05.625 278 12479.45 99.55 54586.85 88888.00 2015-10-05 19:33:05.750 278 12479.45 99.53 54586.85 88888.00 2015-10-05 19:33:05.875 278 12479.48 99.55 54586.85 88888.00 2015-10-05 19:33:06.000 278 12479.50 99.55 54586.85 88888.00 2015-10-05 19:33:06.125 278 12479.45 99.53 54586.85 88888.00 2015-10-05 19:33:06.250 278 12479.42 99.50 54586.85 88888.00 2015-10-05 19:33:06.375 278 12479.45 99.53 54586.85 88888.00 2015-10-05 19:33:06.500 278 12479.45 99.50 54586.85 88888.00 2015-10-05 19:33:06.625 278 12479.50 99.50 54586.85 88888.00 2015-10-05 19:33:06.750 278 12479.50 99.53 54586.88 88888.00 2015-10-05 19:33:06.875 278 12479.45 99.55 54586.85 88888.00 2015-10-05 19:33:07.000 278 12479.48 99.55 54586.82 88888.00 2015-10-05 19:33:07.125 278 12479.55 99.53 54586.85 88888.00 2015-10-05 19:33:07.250 278 12479.55 99.53 54586.85 88888.00 2015-10-05 19:33:07.375 278 12479.58 99.53 54586.88 88888.00 2015-10-05 19:33:07.500 278 12479.58 99.55 54586.85 88888.00 2015-10-05 19:33:07.625 278 12479.52 99.55 54586.85 88888.00 2015-10-05 19:33:07.750 278 12479.55 99.55 54586.88 88888.00 2015-10-05 19:33:07.875 278 12479.58 99.53 54586.85 88888.00 2015-10-05 19:33:08.000 278 12479.60 99.53 54586.85 88888.00 2015-10-05 19:33:08.125 278 12479.60 99.55 54586.82 88888.00 2015-10-05 19:33:08.250 278 12479.55 99.53 54586.82 88888.00 2015-10-05 19:33:08.375 278 12479.55 99.53 54586.82 88888.00 2015-10-05 19:33:08.500 278 12479.58 99.50 54586.85 88888.00 2015-10-05 19:33:08.625 278 12479.65 99.53 54586.85 88888.00 2015-10-05 19:33:08.750 278 12479.73 99.53 54586.85 88888.00 2015-10-05 19:33:08.875 278 12479.73 99.53 54586.85 88888.00 2015-10-05 19:33:09.000 278 12479.62 99.53 54586.85 88888.00 2015-10-05 19:33:09.125 278 12479.58 99.55 54586.85 88888.00 2015-10-05 19:33:09.250 278 12479.58 99.53 54586.88 88888.00 2015-10-05 19:33:09.375 278 12479.65 99.53 54586.88 88888.00 2015-10-05 19:33:09.500 278 12479.65 99.53 54586.90 88888.00 2015-10-05 19:33:09.625 278 12479.70 99.55 54586.88 88888.00 2015-10-05 19:33:09.750 278 12479.73 99.53 54586.88 88888.00 2015-10-05 19:33:09.875 278 12479.77 99.55 54586.85 88888.00 2015-10-05 19:33:10.000 278 12479.80 99.50 54586.82 88888.00 2015-10-05 19:33:10.125 278 12479.75 99.47 54586.82 88888.00 2015-10-05 19:33:10.250 278 12479.70 99.45 54586.82 88888.00 2015-10-05 19:33:10.375 278 12479.67 99.50 54586.82 88888.00 2015-10-05 19:33:10.500 278 12479.75 99.47 54586.82 88888.00 2015-10-05 19:33:10.625 278 12479.77 99.50 54586.82 88888.00 2015-10-05 19:33:10.750 278 12479.80 99.50 54586.82 88888.00 2015-10-05 19:33:10.875 278 12479.80 99.50 54586.82 88888.00 2015-10-05 19:33:11.000 278 12479.83 99.50 54586.85 88888.00 2015-10-05 19:33:11.125 278 12479.77 99.50 54586.90 88888.00 2015-10-05 19:33:11.250 278 12479.77 99.45 54586.88 88888.00 2015-10-05 19:33:11.375 278 12479.90 99.53 54586.85 88888.00 2015-10-05 19:33:11.500 278 12479.88 99.55 54586.82 88888.00 2015-10-05 19:33:11.625 278 12479.77 99.53 54586.88 88888.00 2015-10-05 19:33:11.750 278 12479.75 99.53 54586.85 88888.00 2015-10-05 19:33:11.875 278 12479.83 99.50 54586.85 88888.00 2015-10-05 19:33:12.000 278 12479.75 99.53 54586.88 88888.00 2015-10-05 19:33:12.125 278 12479.70 99.55 54586.88 88888.00 2015-10-05 19:33:12.250 278 12479.70 99.53 54586.85 88888.00 2015-10-05 19:33:12.375 278 12479.77 99.55 54586.85 88888.00 2015-10-05 19:33:12.500 278 12479.77 99.53 54586.82 88888.00 2015-10-05 19:33:12.625 278 12479.80 99.53 54586.85 88888.00 2015-10-05 19:33:12.750 278 12479.83 99.53 54586.85 88888.00 2015-10-05 19:33:12.875 278 12479.88 99.53 54586.82 88888.00 2015-10-05 19:33:13.000 278 12479.90 99.53 54586.82 88888.00 2015-10-05 19:33:13.125 278 12479.85 99.53 54586.82 88888.00 2015-10-05 19:33:13.250 278 12479.83 99.47 54586.82 88888.00 2015-10-05 19:33:13.375 278 12479.85 99.53 54586.85 88888.00 2015-10-05 19:33:13.500 278 12479.90 99.53 54586.82 88888.00 2015-10-05 19:33:13.625 278 12479.85 99.50 54586.82 88888.00 2015-10-05 19:33:13.750 278 12479.80 99.50 54586.85 88888.00 2015-10-05 19:33:13.875 278 12479.80 99.53 54586.82 88888.00 2015-10-05 19:33:14.000 278 12479.88 99.47 54586.80 88888.00 2015-10-05 19:33:14.125 278 12479.90 99.50 54586.82 88888.00 2015-10-05 19:33:14.250 278 12479.88 99.50 54586.82 88888.00 2015-10-05 19:33:14.375 278 12479.92 99.50 54586.82 88888.00 2015-10-05 19:33:14.500 278 12479.90 99.53 54586.82 88888.00 2015-10-05 19:33:14.625 278 12479.98 99.55 54586.80 88888.00 2015-10-05 19:33:14.750 278 12480.00 99.53 54586.82 88888.00 2015-10-05 19:33:14.875 278 12479.98 99.55 54586.82 88888.00 2015-10-05 19:33:15.000 278 12479.90 99.53 54586.82 88888.00 2015-10-05 19:33:15.125 278 12479.90 99.53 54586.85 88888.00 2015-10-05 19:33:15.250 278 12479.90 99.55 54586.90 88888.00 2015-10-05 19:33:15.375 278 12479.92 99.55 54586.88 88888.00 2015-10-05 19:33:15.500 278 12479.98 99.55 54586.85 88888.00 2015-10-05 19:33:15.625 278 12479.92 99.55 54586.85 88888.00 2015-10-05 19:33:15.750 278 12479.88 99.55 54586.85 88888.00 2015-10-05 19:33:15.875 278 12479.92 99.55 54586.88 88888.00 2015-10-05 19:33:16.000 278 12479.92 99.55 54586.85 88888.00 2015-10-05 19:33:16.125 278 12479.95 99.55 54586.82 88888.00 2015-10-05 19:33:16.250 278 12479.88 99.55 54586.85 88888.00 2015-10-05 19:33:16.375 278 12479.98 99.58 54586.82 88888.00 2015-10-05 19:33:16.500 278 12479.98 99.55 54586.85 88888.00 2015-10-05 19:33:16.625 278 12479.92 99.55 54586.82 88888.00 2015-10-05 19:33:16.750 278 12479.95 99.55 54586.82 88888.00 2015-10-05 19:33:16.875 278 12480.00 99.55 54586.85 88888.00 2015-10-05 19:33:17.000 278 12479.95 99.58 54586.85 88888.00 2015-10-05 19:33:17.125 278 12479.95 99.55 54586.85 88888.00 2015-10-05 19:33:17.250 278 12479.98 99.50 54586.88 88888.00 2015-10-05 19:33:17.375 278 12479.98 99.50 54586.85 88888.00 2015-10-05 19:33:17.500 278 12479.95 99.53 54586.85 88888.00 2015-10-05 19:33:17.625 278 12479.95 99.53 54586.85 88888.00 2015-10-05 19:33:17.750 278 12480.00 99.53 54586.88 88888.00 2015-10-05 19:33:17.875 278 12480.02 99.53 54586.88 88888.00 2015-10-05 19:33:18.000 278 12480.05 99.55 54586.85 88888.00 2015-10-05 19:33:18.125 278 12480.02 99.58 54586.88 88888.00 2015-10-05 19:33:18.250 278 12480.00 99.58 54586.88 88888.00 2015-10-05 19:33:18.375 278 12480.02 99.58 54586.90 88888.00 2015-10-05 19:33:18.500 278 12480.05 99.60 54586.88 88888.00 2015-10-05 19:33:18.625 278 12480.08 99.55 54586.85 88888.00 2015-10-05 19:33:18.750 278 12480.10 99.55 54586.88 88888.00 2015-10-05 19:33:18.875 278 12480.12 99.53 54586.90 88888.00 2015-10-05 19:33:19.000 278 12480.12 99.53 54586.85 88888.00 2015-10-05 19:33:19.125 278 12480.08 99.50 54586.88 88888.00 2015-10-05 19:33:19.250 278 12480.02 99.50 54586.85 88888.00 2015-10-05 19:33:19.375 278 12480.00 99.55 54586.85 88888.00 2015-10-05 19:33:19.500 278 12480.00 99.53 54586.85 88888.00 2015-10-05 19:33:19.625 278 12480.02 99.53 54586.85 88888.00 2015-10-05 19:33:19.750 278 12480.02 99.55 54586.82 88888.00 2015-10-05 19:33:19.875 278 12479.98 99.55 54586.80 88888.00 2015-10-05 19:33:20.000 278 12479.98 99.50 54586.82 88888.00 2015-10-05 19:33:20.125 278 12479.95 99.53 54586.85 88888.00 2015-10-05 19:33:20.250 278 12479.98 99.55 54586.88 88888.00 2015-10-05 19:33:20.375 278 12480.05 99.55 54586.88 88888.00 2015-10-05 19:33:20.500 278 12480.08 99.55 54586.88 88888.00 2015-10-05 19:33:20.625 278 12480.08 99.53 54586.85 88888.00 2015-10-05 19:33:20.750 278 12480.05 99.47 54586.82 88888.00 2015-10-05 19:33:20.875 278 12480.08 99.50 54586.85 88888.00 2015-10-05 19:33:21.000 278 12480.15 99.53 54586.88 88888.00 2015-10-05 19:33:21.125 278 12480.12 99.50 54586.88 88888.00 2015-10-05 19:33:21.250 278 12480.10 99.47 54586.85 88888.00 2015-10-05 19:33:21.375 278 12480.12 99.47 54586.88 88888.00 2015-10-05 19:33:21.500 278 12480.12 99.47 54586.88 88888.00 2015-10-05 19:33:21.625 278 12480.12 99.50 54586.85 88888.00 2015-10-05 19:33:21.750 278 12480.08 99.50 54586.82 88888.00 2015-10-05 19:33:21.875 278 12480.08 99.50 54586.85 88888.00 2015-10-05 19:33:22.000 278 12480.15 99.50 54586.85 88888.00 2015-10-05 19:33:22.125 278 12480.15 99.50 54586.88 88888.00 2015-10-05 19:33:22.250 278 12480.10 99.47 54586.88 88888.00 2015-10-05 19:33:22.375 278 12480.12 99.50 54586.85 88888.00 2015-10-05 19:33:22.500 278 12480.08 99.50 54586.88 88888.00 2015-10-05 19:33:22.625 278 12480.05 99.50 54586.82 88888.00 2015-10-05 19:33:22.750 278 12480.08 99.47 54586.85 88888.00 2015-10-05 19:33:22.875 278 12480.17 99.50 54586.90 88888.00 2015-10-05 19:33:23.000 278 12480.12 99.47 54586.85 88888.00 2015-10-05 19:33:23.125 278 12480.12 99.47 54586.90 88888.00 2015-10-05 19:33:23.250 278 12480.12 99.47 54586.90 88888.00 2015-10-05 19:33:23.375 278 12480.17 99.47 54586.90 88888.00 2015-10-05 19:33:23.500 278 12480.12 99.45 54586.90 88888.00 2015-10-05 19:33:23.625 278 12480.10 99.45 54586.88 88888.00 2015-10-05 19:33:23.750 278 12480.12 99.45 54586.88 88888.00 2015-10-05 19:33:23.875 278 12480.17 99.45 54586.90 88888.00 2015-10-05 19:33:24.000 278 12480.25 99.45 54586.88 88888.00 2015-10-05 19:33:24.125 278 12480.25 99.45 54586.88 88888.00 2015-10-05 19:33:24.250 278 12480.15 99.45 54586.93 88888.00 2015-10-05 19:33:24.375 278 12480.15 99.45 54586.90 88888.00 2015-10-05 19:33:24.500 278 12480.20 99.45 54586.88 88888.00 2015-10-05 19:33:24.625 278 12480.20 99.45 54586.90 88888.00 2015-10-05 19:33:24.750 278 12480.17 99.45 54586.93 88888.00 2015-10-05 19:33:24.875 278 12480.17 99.45 54586.88 88888.00 2015-10-05 19:33:25.000 278 12480.23 99.45 54586.90 88888.00 2015-10-05 19:33:25.125 278 12480.25 99.45 54586.93 88888.00 2015-10-05 19:33:25.250 278 12480.20 99.45 54586.93 88888.00 2015-10-05 19:33:25.375 278 12480.12 99.45 54586.90 88888.00 2015-10-05 19:33:25.500 278 12480.12 99.42 54586.90 88888.00 2015-10-05 19:33:25.625 278 12480.17 99.42 54586.88 88888.00 2015-10-05 19:33:25.750 278 12480.17 99.45 54586.90 88888.00 2015-10-05 19:33:25.875 278 12480.23 99.45 54586.90 88888.00 2015-10-05 19:33:26.000 278 12480.20 99.42 54586.90 88888.00 2015-10-05 19:33:26.125 278 12480.23 99.45 54586.90 88888.00 2015-10-05 19:33:26.250 278 12480.25 99.45 54586.93 88888.00 2015-10-05 19:33:26.375 278 12480.30 99.45 54586.90 88888.00 2015-10-05 19:33:26.500 278 12480.30 99.47 54586.90 88888.00 2015-10-05 19:33:26.625 278 12480.25 99.45 54586.90 88888.00 2015-10-05 19:33:26.750 278 12480.23 99.47 54586.90 88888.00 2015-10-05 19:33:26.875 278 12480.17 99.45 54586.88 88888.00 2015-10-05 19:33:27.000 278 12480.20 99.45 54586.90 88888.00 2015-10-05 19:33:27.125 278 12480.20 99.40 54586.90 88888.00 2015-10-05 19:33:27.250 278 12480.15 99.42 54586.90 88888.00 2015-10-05 19:33:27.375 278 12480.20 99.42 54586.90 88888.00 2015-10-05 19:33:27.500 278 12480.25 99.45 54586.90 88888.00 2015-10-05 19:33:27.625 278 12480.25 99.45 54586.93 88888.00 2015-10-05 19:33:27.750 278 12480.30 99.40 54586.93 88888.00 2015-10-05 19:33:27.875 278 12480.30 99.40 54586.93 88888.00 2015-10-05 19:33:28.000 278 12480.27 99.38 54586.88 88888.00 2015-10-05 19:33:28.125 278 12480.20 99.40 54586.93 88888.00 2015-10-05 19:33:28.250 278 12480.15 99.35 54586.93 88888.00 2015-10-05 19:33:28.375 278 12480.23 99.40 54586.95 88888.00 2015-10-05 19:33:28.500 278 12480.27 99.40 54586.95 88888.00 2015-10-05 19:33:28.625 278 12480.25 99.40 54586.93 88888.00 2015-10-05 19:33:28.750 278 12480.25 99.40 54586.95 88888.00 2015-10-05 19:33:28.875 278 12480.25 99.38 54586.95 88888.00 2015-10-05 19:33:29.000 278 12480.25 99.40 54586.93 88888.00 2015-10-05 19:33:29.125 278 12480.30 99.40 54586.95 88888.00 2015-10-05 19:33:29.250 278 12480.25 99.38 54586.95 88888.00 2015-10-05 19:33:29.375 278 12480.20 99.38 54586.93 88888.00 2015-10-05 19:33:29.500 278 12480.23 99.40 54586.93 88888.00 2015-10-05 19:33:29.625 278 12480.25 99.38 54586.93 88888.00 2015-10-05 19:33:29.750 278 12480.20 99.38 54586.93 88888.00 2015-10-05 19:33:29.875 278 12480.25 99.38 54586.95 88888.00 2015-10-05 19:33:30.000 278 12480.33 99.38 54586.95 88888.00 2015-10-05 19:33:30.125 278 12480.30 99.38 54586.93 88888.00 2015-10-05 19:33:30.250 278 12480.23 99.38 54586.95 88888.00 2015-10-05 19:33:30.375 278 12480.23 99.35 54586.95 88888.00 2015-10-05 19:33:30.500 278 12480.23 99.38 54586.95 88888.00 2015-10-05 19:33:30.625 278 12480.27 99.35 54586.90 88888.00 2015-10-05 19:33:30.750 278 12480.27 99.38 54586.93 88888.00 2015-10-05 19:33:30.875 278 12480.30 99.38 54586.95 88888.00 2015-10-05 19:33:31.000 278 12480.27 99.40 54586.93 88888.00 2015-10-05 19:33:31.125 278 12480.30 99.38 54586.93 88888.00 2015-10-05 19:33:31.250 278 12480.27 99.33 54586.95 88888.00 2015-10-05 19:33:31.375 278 12480.33 99.38 54586.93 88888.00 2015-10-05 19:33:31.500 278 12480.33 99.38 54586.90 88888.00 2015-10-05 19:33:31.625 278 12480.25 99.38 54586.90 88888.00 2015-10-05 19:33:31.750 278 12480.20 99.35 54586.93 88888.00 2015-10-05 19:33:31.875 278 12480.23 99.35 54586.93 88888.00 2015-10-05 19:33:32.000 278 12480.23 99.33 54586.93 88888.00 2015-10-05 19:33:32.125 278 12480.30 99.35 54586.93 88888.00 2015-10-05 19:33:32.250 278 12480.30 99.35 54586.93 88888.00 2015-10-05 19:33:32.375 278 12480.30 99.35 54586.93 88888.00 2015-10-05 19:33:32.500 278 12480.27 99.35 54586.95 88888.00 2015-10-05 19:33:32.625 278 12480.25 99.35 54586.93 88888.00 2015-10-05 19:33:32.750 278 12480.30 99.33 54586.95 88888.00 2015-10-05 19:33:32.875 278 12480.30 99.35 54586.95 88888.00 2015-10-05 19:33:33.000 278 12480.35 99.35 54586.93 88888.00 2015-10-05 19:33:33.125 278 12480.38 99.38 54586.93 88888.00 2015-10-05 19:33:33.250 278 12480.35 99.35 54586.93 88888.00 2015-10-05 19:33:33.375 278 12480.40 99.35 54586.90 88888.00 2015-10-05 19:33:33.500 278 12480.42 99.38 54586.90 88888.00 2015-10-05 19:33:33.625 278 12480.42 99.35 54586.93 88888.00 2015-10-05 19:33:33.750 278 12480.45 99.35 54586.90 88888.00 2015-10-05 19:33:33.875 278 12480.45 99.35 54586.95 88888.00 2015-10-05 19:33:34.000 278 12480.42 99.33 54586.93 88888.00 2015-10-05 19:33:34.125 278 12480.40 99.30 54586.95 88888.00 2015-10-05 19:33:34.250 278 12480.38 99.33 54586.97 88888.00 2015-10-05 19:33:34.375 278 12480.40 99.33 54586.95 88888.00 2015-10-05 19:33:34.500 278 12480.42 99.33 54586.95 88888.00 2015-10-05 19:33:34.625 278 12480.40 99.33 54586.93 88888.00 2015-10-05 19:33:34.750 278 12480.40 99.33 54586.95 88888.00 2015-10-05 19:33:34.875 278 12480.40 99.33 54586.95 88888.00 2015-10-05 19:33:35.000 278 12480.45 99.30 54586.93 88888.00 2015-10-05 19:33:35.125 278 12480.48 99.30 54586.95 88888.00 2015-10-05 19:33:35.250 278 12480.45 99.30 54586.97 88888.00 2015-10-05 19:33:35.375 278 12480.45 99.33 54586.95 88888.00 2015-10-05 19:33:35.500 278 12480.42 99.33 54586.97 88888.00 2015-10-05 19:33:35.625 278 12480.40 99.30 54586.97 88888.00 2015-10-05 19:33:35.750 278 12480.42 99.30 54586.93 88888.00 2015-10-05 19:33:35.875 278 12480.45 99.28 54586.95 88888.00 2015-10-05 19:33:36.000 278 12480.50 99.25 54586.95 88888.00 2015-10-05 19:33:36.125 278 12480.48 99.25 54586.97 88888.00 2015-10-05 19:33:36.250 278 12480.40 99.25 54586.95 88888.00 2015-10-05 19:33:36.375 278 12480.40 99.25 54586.95 88888.00 2015-10-05 19:33:36.500 278 12480.38 99.28 54586.95 88888.00 2015-10-05 19:33:36.625 278 12480.40 99.28 54586.97 88888.00 2015-10-05 19:33:36.750 278 12480.48 99.28 54586.95 88888.00 2015-10-05 19:33:36.875 278 12480.50 99.28 54586.95 88888.00 2015-10-05 19:33:37.000 278 12480.48 99.28 54586.93 88888.00 2015-10-05 19:33:37.125 278 12480.42 99.25 54586.95 88888.00 2015-10-05 19:33:37.250 278 12480.42 99.22 54586.97 88888.00 2015-10-05 19:33:37.375 278 12480.50 99.22 54586.97 88888.00 2015-10-05 19:33:37.500 278 12480.50 99.25 54586.93 88888.00 2015-10-05 19:33:37.625 278 12480.52 99.25 54586.97 88888.00 2015-10-05 19:33:37.750 278 12480.50 99.22 54586.95 88888.00 2015-10-05 19:33:37.875 278 12480.52 99.22 54586.95 88888.00 2015-10-05 19:33:38.000 278 12480.58 99.25 54586.93 88888.00 2015-10-05 19:33:38.125 278 12480.58 99.22 54586.93 88888.00 2015-10-05 19:33:38.250 278 12480.55 99.22 54586.93 88888.00 2015-10-05 19:33:38.375 278 12480.52 99.22 54586.95 88888.00 2015-10-05 19:33:38.500 278 12480.52 99.25 54586.97 88888.00 2015-10-05 19:33:38.625 278 12480.52 99.22 54586.95 88888.00 2015-10-05 19:33:38.750 278 12480.50 99.22 54586.97 88888.00 2015-10-05 19:33:38.875 278 12480.50 99.22 54586.95 88888.00 2015-10-05 19:33:39.000 278 12480.52 99.20 54586.95 88888.00 2015-10-05 19:33:39.125 278 12480.55 99.20 54586.97 88888.00 2015-10-05 19:33:39.250 278 12480.50 99.17 54586.97 88888.00 2015-10-05 19:33:39.375 278 12480.52 99.20 54586.95 88888.00 2015-10-05 19:33:39.500 278 12480.55 99.22 54586.97 88888.00 2015-10-05 19:33:39.625 278 12480.58 99.22 54587.00 88888.00 2015-10-05 19:33:39.750 278 12480.55 99.22 54586.97 88888.00 2015-10-05 19:33:39.875 278 12480.52 99.20 54586.97 88888.00 2015-10-05 19:33:40.000 278 12480.55 99.22 54586.97 88888.00 2015-10-05 19:33:40.125 278 12480.52 99.22 54586.97 88888.00 2015-10-05 19:33:40.250 278 12480.52 99.22 54586.97 88888.00 2015-10-05 19:33:40.375 278 12480.58 99.22 54586.97 88888.00 2015-10-05 19:33:40.500 278 12480.58 99.22 54586.97 88888.00 2015-10-05 19:33:40.625 278 12480.58 99.22 54586.97 88888.00 2015-10-05 19:33:40.750 278 12480.60 99.20 54586.97 88888.00 2015-10-05 19:33:40.875 278 12480.62 99.20 54587.00 88888.00 2015-10-05 19:33:41.000 278 12480.58 99.20 54586.97 88888.00 2015-10-05 19:33:41.125 278 12480.60 99.17 54586.97 88888.00 2015-10-05 19:33:41.250 278 12480.60 99.15 54586.97 88888.00 2015-10-05 19:33:41.375 278 12480.65 99.17 54586.97 88888.00 2015-10-05 19:33:41.500 278 12480.70 99.20 54586.95 88888.00 2015-10-05 19:33:41.625 278 12480.67 99.17 54586.95 88888.00 2015-10-05 19:33:41.750 278 12480.73 99.17 54586.95 88888.00 2015-10-05 19:33:41.875 278 12480.73 99.17 54586.93 88888.00 2015-10-05 19:33:42.000 278 12480.70 99.17 54586.93 88888.00 2015-10-05 19:33:42.125 278 12480.70 99.17 54586.97 88888.00 2015-10-05 19:33:42.250 278 12480.73 99.15 54586.97 88888.00 2015-10-05 19:33:42.375 278 12480.73 99.15 54586.95 88888.00 2015-10-05 19:33:42.500 278 12480.73 99.17 54586.97 88888.00 2015-10-05 19:33:42.625 278 12480.75 99.17 54586.95 88888.00 2015-10-05 19:33:42.750 278 12480.73 99.17 54586.95 88888.00 2015-10-05 19:33:42.875 278 12480.70 99.15 54586.97 88888.00 2015-10-05 19:33:43.000 278 12480.73 99.15 54586.95 88888.00 2015-10-05 19:33:43.125 278 12480.73 99.15 54586.97 88888.00 2015-10-05 19:33:43.250 278 12480.77 99.17 54587.00 88888.00 2015-10-05 19:33:43.375 278 12480.85 99.17 54586.97 88888.00 2015-10-05 19:33:43.500 278 12480.75 99.15 54586.97 88888.00 2015-10-05 19:33:43.625 278 12480.65 99.15 54586.97 88888.00 2015-10-05 19:33:43.750 278 12480.73 99.15 54587.00 88888.00 2015-10-05 19:33:43.875 278 12480.80 99.15 54587.00 88888.00 2015-10-05 19:33:44.000 278 12480.80 99.17 54586.97 88888.00 2015-10-05 19:33:44.125 278 12480.77 99.17 54587.00 88888.00 2015-10-05 19:33:44.250 278 12480.70 99.15 54587.00 88888.00 2015-10-05 19:33:44.375 278 12480.70 99.15 54587.00 88888.00 2015-10-05 19:33:44.500 278 12480.67 99.15 54587.03 88888.00 2015-10-05 19:33:44.625 278 12480.67 99.15 54587.03 88888.00 2015-10-05 19:33:44.750 278 12480.73 99.15 54587.03 88888.00 2015-10-05 19:33:44.875 278 12480.80 99.15 54587.00 88888.00 2015-10-05 19:33:45.000 278 12480.80 99.15 54586.97 88888.00 2015-10-05 19:33:45.125 278 12480.77 99.10 54587.00 88888.00 2015-10-05 19:33:45.250 278 12480.75 99.10 54587.00 88888.00 2015-10-05 19:33:45.375 278 12480.75 99.15 54587.00 88888.00 2015-10-05 19:33:45.500 278 12480.73 99.15 54587.00 88888.00 2015-10-05 19:33:45.625 278 12480.75 99.15 54587.00 88888.00 2015-10-05 19:33:45.750 278 12480.75 99.15 54587.00 88888.00 2015-10-05 19:33:45.875 278 12480.75 99.12 54587.00 88888.00 2015-10-05 19:33:46.000 278 12480.73 99.08 54586.97 88888.00 2015-10-05 19:33:46.125 278 12480.70 99.08 54586.97 88888.00 2015-10-05 19:33:46.250 278 12480.77 99.10 54587.00 88888.00 2015-10-05 19:33:46.375 278 12480.80 99.08 54586.97 88888.00 2015-10-05 19:33:46.500 278 12480.80 99.08 54586.97 88888.00 2015-10-05 19:33:46.625 278 12480.80 99.10 54586.97 88888.00 2015-10-05 19:33:46.750 278 12480.83 99.12 54587.03 88888.00 2015-10-05 19:33:46.875 278 12480.85 99.10 54587.00 88888.00 2015-10-05 19:33:47.000 278 12480.88 99.08 54586.97 88888.00 2015-10-05 19:33:47.125 278 12480.88 99.10 54587.00 88888.00 2015-10-05 19:33:47.250 278 12480.75 99.12 54586.97 88888.00 2015-10-05 19:33:47.375 278 12480.80 99.15 54587.00 88888.00 2015-10-05 19:33:47.500 278 12480.75 99.15 54587.00 88888.00 2015-10-05 19:33:47.625 278 12480.77 99.12 54587.00 88888.00 2015-10-05 19:33:47.750 278 12480.83 99.12 54587.00 88888.00 2015-10-05 19:33:47.875 278 12480.80 99.12 54586.97 88888.00 2015-10-05 19:33:48.000 278 12480.80 99.08 54587.00 88888.00 2015-10-05 19:33:48.125 278 12480.80 99.05 54586.97 88888.00 2015-10-05 19:33:48.250 278 12480.83 99.05 54587.00 88888.00 2015-10-05 19:33:48.375 278 12480.83 99.08 54587.03 88888.00 2015-10-05 19:33:48.500 278 12480.83 99.10 54587.03 88888.00 2015-10-05 19:33:48.625 278 12480.85 99.10 54587.00 88888.00 2015-10-05 19:33:48.750 278 12480.80 99.08 54586.97 88888.00 2015-10-05 19:33:48.875 278 12480.75 99.12 54586.95 88888.00 2015-10-05 19:33:49.000 278 12480.77 99.08 54586.95 88888.00 2015-10-05 19:33:49.125 278 12480.77 99.03 54587.00 88888.00 2015-10-05 19:33:49.250 278 12480.80 99.05 54586.97 88888.00 2015-10-05 19:33:49.375 278 12480.80 99.08 54586.97 88888.00 2015-10-05 19:33:49.500 278 12480.80 99.05 54586.97 88888.00 2015-10-05 19:33:49.625 278 12480.88 99.05 54586.97 88888.00 2015-10-05 19:33:49.750 278 12480.98 99.05 54586.97 88888.00 2015-10-05 19:33:49.875 278 12480.90 99.03 54586.97 88888.00 2015-10-05 19:33:50.000 278 12480.88 99.00 54586.97 88888.00 2015-10-05 19:33:50.125 278 12480.88 99.00 54586.97 88888.00 2015-10-05 19:33:50.250 278 12480.92 99.00 54587.00 88888.00 2015-10-05 19:33:50.375 278 12480.95 99.00 54586.97 88888.00 2015-10-05 19:33:50.500 278 12480.95 99.00 54586.97 88888.00 2015-10-05 19:33:50.625 278 12480.98 99.03 54587.00 88888.00 2015-10-05 19:33:50.750 278 12480.95 99.00 54586.97 88888.00 2015-10-05 19:33:50.875 278 12480.95 99.00 54586.97 88888.00 2015-10-05 19:33:51.000 278 12481.00 99.00 54586.97 88888.00 2015-10-05 19:33:51.125 278 12481.02 98.97 54586.97 88888.00 2015-10-05 19:33:51.250 278 12480.95 99.00 54586.97 88888.00 2015-10-05 19:33:51.375 278 12481.00 99.03 54587.00 88888.00 2015-10-05 19:33:51.500 278 12481.05 99.05 54587.00 88888.00 2015-10-05 19:33:51.625 278 12481.00 99.03 54586.97 88888.00 2015-10-05 19:33:51.750 278 12480.95 99.00 54586.97 88888.00 2015-10-05 19:33:51.875 278 12481.00 99.00 54586.97 88888.00 2015-10-05 19:33:52.000 278 12481.02 99.00 54586.97 88888.00 2015-10-05 19:33:52.125 278 12480.98 99.00 54586.95 88888.00 2015-10-05 19:33:52.250 278 12480.98 99.03 54586.97 88888.00 2015-10-05 19:33:52.375 278 12481.05 99.05 54586.95 88888.00 2015-10-05 19:33:52.500 278 12481.12 99.03 54586.97 88888.00 2015-10-05 19:33:52.625 278 12481.12 98.97 54586.97 88888.00 2015-10-05 19:33:52.750 278 12481.10 99.00 54586.97 88888.00 2015-10-05 19:33:52.875 278 12481.08 99.00 54586.97 88888.00 2015-10-05 19:33:53.000 278 12481.08 98.97 54586.95 88888.00 2015-10-05 19:33:53.125 278 12481.08 98.92 54586.97 88888.00 2015-10-05 19:33:53.250 278 12481.10 98.92 54587.00 88888.00 2015-10-05 19:33:53.375 278 12481.12 98.95 54586.97 88888.00 2015-10-05 19:33:53.500 278 12481.12 98.95 54586.97 88888.00 2015-10-05 19:33:53.625 278 12481.17 98.95 54586.97 88888.00 2015-10-05 19:33:53.750 278 12481.17 98.92 54586.97 88888.00 2015-10-05 19:33:53.875 278 12481.15 98.92 54586.95 88888.00 2015-10-05 19:33:54.000 278 12481.08 98.92 54586.97 88888.00 2015-10-05 19:33:54.125 278 12481.10 98.95 54586.97 88888.00 2015-10-05 19:33:54.250 278 12481.10 98.90 54587.00 88888.00 2015-10-05 19:33:54.375 278 12481.08 98.92 54587.00 88888.00 2015-10-05 19:33:54.500 278 12481.12 98.92 54587.00 88888.00 2015-10-05 19:33:54.625 278 12481.20 98.90 54587.00 88888.00 2015-10-05 19:33:54.750 278 12481.25 98.95 54586.97 88888.00 2015-10-05 19:33:54.875 278 12481.23 98.95 54586.95 88888.00 2015-10-05 19:33:55.000 278 12481.20 98.92 54586.95 88888.00 2015-10-05 19:33:55.125 278 12481.20 98.95 54587.00 88888.00 2015-10-05 19:33:55.250 278 12481.20 98.92 54586.97 88888.00 2015-10-05 19:33:55.375 278 12481.25 98.95 54586.97 88888.00 2015-10-05 19:33:55.500 278 12481.27 98.92 54586.95 88888.00 2015-10-05 19:33:55.625 278 12481.27 98.90 54586.97 88888.00 2015-10-05 19:33:55.750 278 12481.27 98.85 54586.95 88888.00 2015-10-05 19:33:55.875 278 12481.35 98.85 54586.97 88888.00 2015-10-05 19:33:56.000 278 12481.40 98.88 54586.95 88888.00 2015-10-05 19:33:56.125 278 12481.33 98.85 54587.00 88888.00 2015-10-05 19:33:56.250 278 12481.27 98.85 54587.00 88888.00 2015-10-05 19:33:56.375 278 12481.35 98.88 54587.00 88888.00 2015-10-05 19:33:56.500 278 12481.30 98.88 54586.97 88888.00 2015-10-05 19:33:56.625 278 12481.33 98.88 54586.97 88888.00 2015-10-05 19:33:56.750 278 12481.27 98.88 54586.97 88888.00 2015-10-05 19:33:56.875 278 12481.25 98.85 54587.00 88888.00 2015-10-05 19:33:57.000 278 12481.35 98.83 54586.95 88888.00 2015-10-05 19:33:57.125 278 12481.33 98.85 54586.97 88888.00 2015-10-05 19:33:57.250 278 12481.30 98.85 54586.95 88888.00 2015-10-05 19:33:57.375 278 12481.27 98.85 54586.93 88888.00 2015-10-05 19:33:57.500 278 12481.27 98.85 54586.95 88888.00 2015-10-05 19:33:57.625 278 12481.35 98.88 54586.93 88888.00 2015-10-05 19:33:57.750 278 12481.33 98.85 54586.95 88888.00 2015-10-05 19:33:57.875 278 12481.33 98.88 54586.97 88888.00 2015-10-05 19:33:58.000 278 12481.33 98.85 54586.95 88888.00 2015-10-05 19:33:58.125 278 12481.35 98.85 54586.95 88888.00 2015-10-05 19:33:58.250 278 12481.35 98.85 54586.97 88888.00 2015-10-05 19:33:58.375 278 12481.38 98.83 54586.95 88888.00 2015-10-05 19:33:58.500 278 12481.35 98.85 54586.97 88888.00 2015-10-05 19:33:58.625 278 12481.35 98.85 54586.95 88888.00 2015-10-05 19:33:58.750 278 12481.35 98.83 54586.93 88888.00 2015-10-05 19:33:58.875 278 12481.38 98.85 54586.95 88888.00 2015-10-05 19:33:59.000 278 12481.38 98.88 54586.95 88888.00 2015-10-05 19:33:59.125 278 12481.38 98.85 54587.00 88888.00 2015-10-05 19:33:59.250 278 12481.33 98.83 54587.00 88888.00 2015-10-05 19:33:59.375 278 12481.38 98.85 54587.00 88888.00 2015-10-05 19:33:59.500 278 12481.33 98.88 54587.00 88888.00 2015-10-05 19:33:59.625 278 12481.27 98.88 54587.00 88888.00 2015-10-05 19:33:59.750 278 12481.30 98.83 54586.97 88888.00 2015-10-05 19:33:59.875 278 12481.33 98.83 54586.97 88888.00 2015-10-05 19:34:00.000 278 12481.40 98.83 54586.97 88888.00 2015-10-05 19:34:00.125 278 12481.42 98.85 54586.97 88888.00 2015-10-05 19:34:00.250 278 12481.40 98.88 54586.97 88888.00 2015-10-05 19:34:00.375 278 12481.40 98.85 54586.97 88888.00 2015-10-05 19:34:00.500 278 12481.45 98.85 54587.00 88888.00 2015-10-05 19:34:00.625 278 12481.48 98.85 54587.00 88888.00 2015-10-05 19:34:00.750 278 12481.42 98.85 54587.00 88888.00 2015-10-05 19:34:00.875 278 12481.48 98.85 54587.00 88888.00 2015-10-05 19:34:01.000 278 12481.40 98.85 54586.95 88888.00 2015-10-05 19:34:01.125 278 12481.35 98.85 54587.00 88888.00 2015-10-05 19:34:01.250 278 12481.40 98.85 54587.00 88888.00 2015-10-05 19:34:01.375 278 12481.45 98.85 54587.00 88888.00 2015-10-05 19:34:01.500 278 12481.40 98.80 54587.00 88888.00 2015-10-05 19:34:01.625 278 12481.42 98.78 54586.97 88888.00 2015-10-05 19:34:01.750 278 12481.42 98.85 54586.97 88888.00 2015-10-05 19:34:01.875 278 12481.42 98.85 54586.97 88888.00 2015-10-05 19:34:02.000 278 12481.40 98.83 54586.97 88888.00 2015-10-05 19:34:02.125 278 12481.38 98.80 54586.97 88888.00 2015-10-05 19:34:02.250 278 12481.38 98.83 54587.03 88888.00 2015-10-05 19:34:02.375 278 12481.45 98.83 54587.00 88888.00 2015-10-05 19:34:02.500 278 12481.55 98.85 54587.03 88888.00 2015-10-05 19:34:02.625 278 12481.60 98.85 54587.03 88888.00 2015-10-05 19:34:02.750 278 12481.58 98.83 54587.00 88888.00 2015-10-05 19:34:02.875 278 12481.52 98.80 54586.97 88888.00 2015-10-05 19:34:03.000 278 12481.50 98.80 54587.00 88888.00 2015-10-05 19:34:03.125 278 12481.50 98.83 54587.03 88888.00 2015-10-05 19:34:03.250 278 12481.42 98.85 54587.03 88888.00 2015-10-05 19:34:03.375 278 12481.48 98.85 54587.03 88888.00 2015-10-05 19:34:03.500 278 12481.50 98.85 54587.03 88888.00 2015-10-05 19:34:03.625 278 12481.48 98.83 54587.05 88888.00 2015-10-05 19:34:03.750 278 12481.45 98.83 54587.03 88888.00 2015-10-05 19:34:03.875 278 12481.48 98.80 54587.03 88888.00 2015-10-05 19:34:04.000 278 12481.52 98.85 54587.05 88888.00 2015-10-05 19:34:04.125 278 12481.58 98.88 54587.07 88888.00 2015-10-05 19:34:04.250 278 12481.55 98.85 54587.05 88888.00 2015-10-05 19:34:04.375 278 12481.58 98.88 54587.03 88888.00 2015-10-05 19:34:04.500 278 12481.55 98.85 54587.03 88888.00 2015-10-05 19:34:04.625 278 12481.58 98.85 54587.00 88888.00 2015-10-05 19:34:04.750 278 12481.58 98.83 54587.00 88888.00 2015-10-05 19:34:04.875 278 12481.58 98.80 54587.00 88888.00 2015-10-05 19:34:05.000 278 12481.60 98.83 54587.03 88888.00 2015-10-05 19:34:05.125 278 12481.65 98.85 54587.03 88888.00 2015-10-05 19:34:05.250 278 12481.70 98.85 54587.03 88888.00 2015-10-05 19:34:05.375 278 12481.75 98.83 54587.03 88888.00 2015-10-05 19:34:05.500 278 12481.70 98.83 54587.03 88888.00 2015-10-05 19:34:05.625 278 12481.65 98.85 54587.00 88888.00 2015-10-05 19:34:05.750 278 12481.67 98.85 54587.00 88888.00 2015-10-05 19:34:05.875 278 12481.65 98.85 54587.03 88888.00 2015-10-05 19:34:06.000 278 12481.62 98.88 54587.00 88888.00 2015-10-05 19:34:06.125 278 12481.60 98.85 54587.00 88888.00 2015-10-05 19:34:06.250 278 12481.60 98.83 54587.03 88888.00 2015-10-05 19:34:06.375 278 12481.62 98.85 54587.03 88888.00 2015-10-05 19:34:06.500 278 12481.67 98.85 54587.00 88888.00 2015-10-05 19:34:06.625 278 12481.62 98.83 54587.03 88888.00 2015-10-05 19:34:06.750 278 12481.65 98.83 54587.03 88888.00 2015-10-05 19:34:06.875 278 12481.73 98.80 54587.03 88888.00 2015-10-05 19:34:07.000 278 12481.73 98.80 54587.03 88888.00 2015-10-05 19:34:07.125 278 12481.60 98.80 54587.03 88888.00 2015-10-05 19:34:07.250 278 12481.55 98.78 54587.03 88888.00 2015-10-05 19:34:07.375 278 12481.62 98.80 54587.03 88888.00 2015-10-05 19:34:07.500 278 12481.65 98.78 54587.07 88888.00 2015-10-05 19:34:07.625 278 12481.67 98.83 54587.05 88888.00 2015-10-05 19:34:07.750 278 12481.67 98.83 54587.05 88888.00 2015-10-05 19:34:07.875 278 12481.65 98.83 54587.03 88888.00 2015-10-05 19:34:08.000 278 12481.73 98.80 54587.03 88888.00 2015-10-05 19:34:08.125 278 12481.70 98.80 54587.05 88888.00 2015-10-05 19:34:08.250 278 12481.58 98.80 54587.03 88888.00 2015-10-05 19:34:08.375 278 12481.60 98.80 54587.05 88888.00 2015-10-05 19:34:08.500 278 12481.65 98.83 54587.05 88888.00 2015-10-05 19:34:08.625 278 12481.73 98.85 54587.07 88888.00 2015-10-05 19:34:08.750 278 12481.70 98.83 54587.07 88888.00 2015-10-05 19:34:08.875 278 12481.62 98.80 54587.07 88888.00 2015-10-05 19:34:09.000 278 12481.67 98.80 54587.07 88888.00 2015-10-05 19:34:09.125 278 12481.65 98.83 54587.07 88888.00 2015-10-05 19:34:09.250 278 12481.62 98.78 54587.10 88888.00 2015-10-05 19:34:09.375 278 12481.65 98.83 54587.07 88888.00 2015-10-05 19:34:09.500 278 12481.70 98.85 54587.10 88888.00 2015-10-05 19:34:09.625 278 12481.67 98.85 54587.10 88888.00 2015-10-05 19:34:09.750 278 12481.67 98.85 54587.10 88888.00 2015-10-05 19:34:09.875 278 12481.67 98.85 54587.07 88888.00 2015-10-05 19:34:10.000 278 12481.70 98.85 54587.07 88888.00 2015-10-05 19:34:10.125 278 12481.65 98.83 54587.07 88888.00 2015-10-05 19:34:10.250 278 12481.67 98.78 54587.07 88888.00 2015-10-05 19:34:10.375 278 12481.67 98.80 54587.07 88888.00 2015-10-05 19:34:10.500 278 12481.65 98.78 54587.07 88888.00 2015-10-05 19:34:10.625 278 12481.65 98.78 54587.07 88888.00 2015-10-05 19:34:10.750 278 12481.65 98.83 54587.07 88888.00 2015-10-05 19:34:10.875 278 12481.70 98.83 54587.10 88888.00 2015-10-05 19:34:11.000 278 12481.70 98.83 54587.10 88888.00 2015-10-05 19:34:11.125 278 12481.73 98.80 54587.10 88888.00 2015-10-05 19:34:11.250 278 12481.73 98.78 54587.12 88888.00 2015-10-05 19:34:11.375 278 12481.75 98.80 54587.15 88888.00 2015-10-05 19:34:11.500 278 12481.67 98.80 54587.10 88888.00 2015-10-05 19:34:11.625 278 12481.65 98.80 54587.10 88888.00 2015-10-05 19:34:11.750 278 12481.65 98.83 54587.07 88888.00 2015-10-05 19:34:11.875 278 12481.65 98.78 54587.07 88888.00 2015-10-05 19:34:12.000 278 12481.65 98.75 54587.10 88888.00 2015-10-05 19:34:12.125 278 12481.60 98.75 54587.12 88888.00 2015-10-05 19:34:12.250 278 12481.58 98.78 54587.10 88888.00 2015-10-05 19:34:12.375 278 12481.65 98.75 54587.10 88888.00 2015-10-05 19:34:12.500 278 12481.67 98.75 54587.10 88888.00 2015-10-05 19:34:12.625 278 12481.70 98.75 54587.07 88888.00 2015-10-05 19:34:12.750 278 12481.70 98.75 54587.10 88888.00 2015-10-05 19:34:12.875 278 12481.73 98.75 54587.10 88888.00 2015-10-05 19:34:13.000 278 12481.70 98.75 54587.12 88888.00 2015-10-05 19:34:13.125 278 12481.73 98.72 54587.10 88888.00 2015-10-05 19:34:13.250 278 12481.70 98.75 54587.07 88888.00 2015-10-05 19:34:13.375 278 12481.67 98.75 54587.07 88888.00 2015-10-05 19:34:13.500 278 12481.73 98.78 54587.12 88888.00 2015-10-05 19:34:13.625 278 12481.70 98.72 54587.12 88888.00 2015-10-05 19:34:13.750 278 12481.65 98.75 54587.12 88888.00 2015-10-05 19:34:13.875 278 12481.73 98.72 54587.12 88888.00 2015-10-05 19:34:14.000 278 12481.77 98.75 54587.07 88888.00 2015-10-05 19:34:14.125 278 12481.73 98.72 54587.12 88888.00 2015-10-05 19:34:14.250 278 12481.70 98.70 54587.15 88888.00 2015-10-05 19:34:14.375 278 12481.77 98.67 54587.12 88888.00 2015-10-05 19:34:14.500 278 12481.77 98.70 54587.10 88888.00 2015-10-05 19:34:14.625 278 12481.77 98.72 54587.15 88888.00 2015-10-05 19:34:14.750 278 12481.80 98.72 54587.15 88888.00 2015-10-05 19:34:14.875 278 12481.77 98.72 54587.15 88888.00 2015-10-05 19:34:15.000 278 12481.77 98.72 54587.12 88888.00 2015-10-05 19:34:15.125 278 12481.83 98.70 54587.15 88888.00 2015-10-05 19:34:15.250 278 12481.80 98.65 54587.15 88888.00 2015-10-05 19:34:15.375 278 12481.88 98.67 54587.15 88888.00 2015-10-05 19:34:15.500 278 12481.85 98.67 54587.15 88888.00 2015-10-05 19:34:15.625 278 12481.80 98.67 54587.15 88888.00 2015-10-05 19:34:15.750 278 12481.83 98.67 54587.15 88888.00 2015-10-05 19:34:15.875 278 12481.83 98.67 54587.15 88888.00 2015-10-05 19:34:16.000 278 12481.77 98.70 54587.15 88888.00 2015-10-05 19:34:16.125 278 12481.73 98.70 54587.15 88888.00 2015-10-05 19:34:16.250 278 12481.73 98.67 54587.15 88888.00 2015-10-05 19:34:16.375 278 12481.77 98.67 54587.12 88888.00 2015-10-05 19:34:16.500 278 12481.75 98.65 54587.12 88888.00 2015-10-05 19:34:16.625 278 12481.80 98.65 54587.15 88888.00 2015-10-05 19:34:16.750 278 12481.80 98.65 54587.15 88888.00 2015-10-05 19:34:16.875 278 12481.83 98.65 54587.15 88888.00 2015-10-05 19:34:17.000 278 12481.85 98.62 54587.15 88888.00 2015-10-05 19:34:17.125 278 12481.90 98.67 54587.20 88888.00 2015-10-05 19:34:17.250 278 12481.88 98.67 54587.20 88888.00 2015-10-05 19:34:17.375 278 12481.88 98.67 54587.20 88888.00 2015-10-05 19:34:17.500 278 12481.92 98.67 54587.20 88888.00 2015-10-05 19:34:17.625 278 12481.95 98.65 54587.18 88888.00 2015-10-05 19:34:17.750 278 12481.92 98.62 54587.18 88888.00 2015-10-05 19:34:17.875 278 12481.85 98.62 54587.18 88888.00 2015-10-05 19:34:18.000 278 12481.88 98.60 54587.18 88888.00 2015-10-05 19:34:18.125 278 12481.95 98.62 54587.18 88888.00 2015-10-05 19:34:18.250 278 12481.90 98.60 54587.18 88888.00 2015-10-05 19:34:18.375 278 12481.92 98.62 54587.18 88888.00 2015-10-05 19:34:18.500 278 12481.90 98.60 54587.18 88888.00 2015-10-05 19:34:18.625 278 12481.92 98.60 54587.18 88888.00 2015-10-05 19:34:18.750 278 12481.95 98.58 54587.18 88888.00 2015-10-05 19:34:18.875 278 12481.98 98.58 54587.20 88888.00 2015-10-05 19:34:19.000 278 12482.00 98.58 54587.18 88888.00 2015-10-05 19:34:19.125 278 12481.98 98.58 54587.18 88888.00 2015-10-05 19:34:19.250 278 12481.98 98.58 54587.20 88888.00 2015-10-05 19:34:19.375 278 12482.00 98.60 54587.18 88888.00 2015-10-05 19:34:19.500 278 12482.00 98.58 54587.20 88888.00 2015-10-05 19:34:19.625 278 12482.02 98.60 54587.20 88888.00 2015-10-05 19:34:19.750 278 12482.02 98.58 54587.18 88888.00 2015-10-05 19:34:19.875 278 12482.02 98.58 54587.18 88888.00 2015-10-05 19:34:20.000 278 12482.02 98.58 54587.18 88888.00 2015-10-05 19:34:20.125 278 12481.98 98.55 54587.20 88888.00 2015-10-05 19:34:20.250 278 12481.88 98.55 54587.22 88888.00 2015-10-05 19:34:20.375 278 12481.90 98.55 54587.22 88888.00 2015-10-05 19:34:20.500 278 12481.90 98.55 54587.22 88888.00 2015-10-05 19:34:20.625 278 12481.88 98.53 54587.20 88888.00 2015-10-05 19:34:20.750 278 12481.92 98.55 54587.20 88888.00 2015-10-05 19:34:20.875 278 12482.05 98.55 54587.20 88888.00 2015-10-05 19:34:21.000 278 12482.02 98.50 54587.20 88888.00 2015-10-05 19:34:21.125 278 12481.95 98.53 54587.20 88888.00 2015-10-05 19:34:21.250 278 12481.92 98.50 54587.22 88888.00 2015-10-05 19:34:21.375 278 12481.98 98.53 54587.20 88888.00 2015-10-05 19:34:21.500 278 12481.95 98.53 54587.22 88888.00 2015-10-05 19:34:21.625 278 12481.98 98.53 54587.22 88888.00 2015-10-05 19:34:21.750 278 12482.02 98.55 54587.22 88888.00 2015-10-05 19:34:21.875 278 12482.05 98.53 54587.22 88888.00 2015-10-05 19:34:22.000 278 12482.05 98.50 54587.25 88888.00 2015-10-05 19:34:22.125 278 12482.05 98.53 54587.25 88888.00 2015-10-05 19:34:22.250 278 12481.95 98.50 54587.25 88888.00 2015-10-05 19:34:22.375 278 12481.95 98.47 54587.25 88888.00 2015-10-05 19:34:22.500 278 12482.00 98.47 54587.25 88888.00 2015-10-05 19:34:22.625 278 12482.00 98.47 54587.25 88888.00 2015-10-05 19:34:22.750 278 12482.00 98.47 54587.25 88888.00 2015-10-05 19:34:22.875 278 12482.02 98.45 54587.25 88888.00 2015-10-05 19:34:23.000 278 12482.08 98.45 54587.22 88888.00 2015-10-05 19:34:23.125 278 12482.08 98.47 54587.25 88888.00 2015-10-05 19:34:23.250 278 12482.08 98.47 54587.25 88888.00 2015-10-05 19:34:23.375 278 12482.08 98.47 54587.28 88888.00 2015-10-05 19:34:23.500 278 12482.08 98.47 54587.30 88888.00 2015-10-05 19:34:23.625 278 12482.02 98.47 54587.25 88888.00 2015-10-05 19:34:23.750 278 12482.05 98.47 54587.28 88888.00 2015-10-05 19:34:23.875 278 12482.10 98.47 54587.25 88888.00 2015-10-05 19:34:24.000 278 12482.08 98.42 54587.22 88888.00 2015-10-05 19:34:24.125 278 12482.12 98.45 54587.25 88888.00 2015-10-05 19:34:24.250 278 12482.10 98.45 54587.28 88888.00 2015-10-05 19:34:24.375 278 12482.05 98.47 54587.25 88888.00 2015-10-05 19:34:24.500 278 12482.05 98.47 54587.25 88888.00 2015-10-05 19:34:24.625 278 12482.08 98.47 54587.25 88888.00 2015-10-05 19:34:24.750 278 12482.12 98.45 54587.25 88888.00 2015-10-05 19:34:24.875 278 12482.17 98.45 54587.28 88888.00 2015-10-05 19:34:25.000 278 12482.15 98.42 54587.28 88888.00 2015-10-05 19:34:25.125 278 12482.10 98.42 54587.28 88888.00 2015-10-05 19:34:25.250 278 12482.08 98.40 54587.28 88888.00 2015-10-05 19:34:25.375 278 12482.15 98.45 54587.28 88888.00 2015-10-05 19:34:25.500 278 12482.10 98.45 54587.28 88888.00 2015-10-05 19:34:25.625 278 12482.05 98.40 54587.28 88888.00 2015-10-05 19:34:25.750 278 12482.08 98.40 54587.28 88888.00 2015-10-05 19:34:25.875 278 12482.17 98.40 54587.25 88888.00 2015-10-05 19:34:26.000 278 12482.17 98.40 54587.25 88888.00 2015-10-05 19:34:26.125 278 12482.15 98.42 54587.28 88888.00 2015-10-05 19:34:26.250 278 12482.20 98.42 54587.30 88888.00 2015-10-05 19:34:26.375 278 12482.20 98.42 54587.30 88888.00 2015-10-05 19:34:26.500 278 12482.20 98.42 54587.30 88888.00 2015-10-05 19:34:26.625 278 12482.20 98.40 54587.30 88888.00 2015-10-05 19:34:26.750 278 12482.17 98.42 54587.32 88888.00 2015-10-05 19:34:26.875 278 12482.12 98.45 54587.32 88888.00 2015-10-05 19:34:27.000 278 12482.15 98.42 54587.30 88888.00 2015-10-05 19:34:27.125 278 12482.15 98.42 54587.28 88888.00 2015-10-05 19:34:27.250 278 12482.17 98.42 54587.30 88888.00 2015-10-05 19:34:27.375 278 12482.20 98.42 54587.30 88888.00 2015-10-05 19:34:27.500 278 12482.17 98.40 54587.30 88888.00 2015-10-05 19:34:27.625 278 12482.12 98.40 54587.30 88888.00 2015-10-05 19:34:27.750 278 12482.08 98.38 54587.30 88888.00 2015-10-05 19:34:27.875 278 12482.05 98.35 54587.30 88888.00 2015-10-05 19:34:28.000 278 12482.10 98.40 54587.32 88888.00 2015-10-05 19:34:28.125 278 12482.17 98.42 54587.32 88888.00 2015-10-05 19:34:28.250 278 12482.23 98.40 54587.32 88888.00 2015-10-05 19:34:28.375 278 12482.25 98.40 54587.30 88888.00 2015-10-05 19:34:28.500 278 12482.17 98.40 54587.30 88888.00 2015-10-05 19:34:28.625 278 12482.12 98.40 54587.30 88888.00 2015-10-05 19:34:28.750 278 12482.10 98.40 54587.30 88888.00 2015-10-05 19:34:28.875 278 12482.15 98.40 54587.32 88888.00 2015-10-05 19:34:29.000 278 12482.15 98.38 54587.30 88888.00 2015-10-05 19:34:29.125 278 12482.08 98.35 54587.32 88888.00 2015-10-05 19:34:29.250 278 12482.05 98.35 54587.32 88888.00 2015-10-05 19:34:29.375 278 12482.12 98.38 54587.32 88888.00 2015-10-05 19:34:29.500 278 12482.12 98.40 54587.32 88888.00 2015-10-05 19:34:29.625 278 12482.12 98.40 54587.32 88888.00 2015-10-05 19:34:29.750 278 12482.12 98.40 54587.35 88888.00 2015-10-05 19:34:29.875 278 12482.12 98.38 54587.32 88888.00 2015-10-05 19:34:30.000 278 12482.15 98.38 54587.32 88888.00 2015-10-05 19:34:30.125 278 12482.23 98.40 54587.30 88888.00 2015-10-05 19:34:30.250 278 12482.17 98.38 54587.30 88888.00 2015-10-05 19:34:30.375 278 12482.23 98.38 54587.30 88888.00 2015-10-05 19:34:30.500 278 12482.23 98.40 54587.32 88888.00 2015-10-05 19:34:30.625 278 12482.17 98.40 54587.35 88888.00 2015-10-05 19:34:30.750 278 12482.15 98.40 54587.35 88888.00 2015-10-05 19:34:30.875 278 12482.23 98.40 54587.35 88888.00 2015-10-05 19:34:31.000 278 12482.27 98.38 54587.32 88888.00 2015-10-05 19:34:31.125 278 12482.30 98.38 54587.30 88888.00 2015-10-05 19:34:31.250 278 12482.23 98.40 54587.32 88888.00 2015-10-05 19:34:31.375 278 12482.25 98.40 54587.35 88888.00 2015-10-05 19:34:31.500 278 12482.27 98.40 54587.38 88888.00 2015-10-05 19:34:31.625 278 12482.33 98.38 54587.35 88888.00 2015-10-05 19:34:31.750 278 12482.33 98.35 54587.35 88888.00 2015-10-05 19:34:31.875 278 12482.27 98.35 54587.32 88888.00 2015-10-05 19:34:32.000 278 12482.25 98.38 54587.32 88888.00 2015-10-05 19:34:32.125 278 12482.30 98.35 54587.35 88888.00 2015-10-05 19:34:32.250 278 12482.33 98.35 54587.35 88888.00 2015-10-05 19:34:32.375 278 12482.33 98.40 54587.38 88888.00 2015-10-05 19:34:32.500 278 12482.30 98.38 54587.38 88888.00 2015-10-05 19:34:32.625 278 12482.30 98.40 54587.35 88888.00 2015-10-05 19:34:32.750 278 12482.30 98.35 54587.35 88888.00 2015-10-05 19:34:32.875 278 12482.35 98.35 54587.38 88888.00 2015-10-05 19:34:33.000 278 12482.35 98.35 54587.35 88888.00 2015-10-05 19:34:33.125 278 12482.30 98.35 54587.38 88888.00 2015-10-05 19:34:33.250 278 12482.25 98.35 54587.38 88888.00 2015-10-05 19:34:33.375 278 12482.27 98.35 54587.35 88888.00 2015-10-05 19:34:33.500 278 12482.33 98.38 54587.35 88888.00 2015-10-05 19:34:33.625 278 12482.30 98.38 54587.38 88888.00 2015-10-05 19:34:33.750 278 12482.35 98.38 54587.38 88888.00 2015-10-05 19:34:33.875 278 12482.38 98.38 54587.35 88888.00 2015-10-05 19:34:34.000 278 12482.38 98.35 54587.35 88888.00 2015-10-05 19:34:34.125 278 12482.38 98.38 54587.35 88888.00 2015-10-05 19:34:34.250 278 12482.30 98.40 54587.38 88888.00 2015-10-05 19:34:34.375 278 12482.33 98.42 54587.38 88888.00 2015-10-05 19:34:34.500 278 12482.38 98.42 54587.38 88888.00 2015-10-05 19:34:34.625 278 12482.35 98.40 54587.38 88888.00 2015-10-05 19:34:34.750 278 12482.35 98.38 54587.35 88888.00 2015-10-05 19:34:34.875 278 12482.35 98.38 54587.35 88888.00 2015-10-05 19:34:35.000 278 12482.38 98.35 54587.35 88888.00 2015-10-05 19:34:35.125 278 12482.33 98.38 54587.35 88888.00 2015-10-05 19:34:35.250 278 12482.30 98.38 54587.38 88888.00 2015-10-05 19:34:35.375 278 12482.38 98.40 54587.38 88888.00 2015-10-05 19:34:35.500 278 12482.33 98.38 54587.35 88888.00 2015-10-05 19:34:35.625 278 12482.35 98.38 54587.32 88888.00 2015-10-05 19:34:35.750 278 12482.40 98.38 54587.35 88888.00 2015-10-05 19:34:35.875 278 12482.40 98.38 54587.38 88888.00 2015-10-05 19:34:36.000 278 12482.48 98.40 54587.35 88888.00 2015-10-05 19:34:36.125 278 12482.42 98.38 54587.38 88888.00 2015-10-05 19:34:36.250 278 12482.30 98.40 54587.40 88888.00 2015-10-05 19:34:36.375 278 12482.33 98.40 54587.40 88888.00 2015-10-05 19:34:36.500 278 12482.33 98.40 54587.40 88888.00 2015-10-05 19:34:36.625 278 12482.33 98.40 54587.43 88888.00 2015-10-05 19:34:36.750 278 12482.35 98.40 54587.43 88888.00 2015-10-05 19:34:36.875 278 12482.35 98.40 54587.45 88888.00 2015-10-05 19:34:37.000 278 12482.35 98.42 54587.43 88888.00 2015-10-05 19:34:37.125 278 12482.38 98.42 54587.45 88888.00 2015-10-05 19:34:37.250 278 12482.40 98.42 54587.45 88888.00 2015-10-05 19:34:37.375 278 12482.48 98.42 54587.43 88888.00 2015-10-05 19:34:37.500 278 12482.45 98.45 54587.43 88888.00 2015-10-05 19:34:37.625 278 12482.40 98.42 54587.45 88888.00 2015-10-05 19:34:37.750 278 12482.38 98.42 54587.45 88888.00 2015-10-05 19:34:37.875 278 12482.40 98.45 54587.43 88888.00 2015-10-05 19:34:38.000 278 12482.42 98.45 54587.43 88888.00 2015-10-05 19:34:38.125 278 12482.45 98.42 54587.40 88888.00 2015-10-05 19:34:38.250 278 12482.45 98.40 54587.43 88888.00 2015-10-05 19:34:38.375 278 12482.50 98.42 54587.43 88888.00 2015-10-05 19:34:38.500 278 12482.48 98.42 54587.43 88888.00 2015-10-05 19:34:38.625 278 12482.42 98.45 54587.43 88888.00 2015-10-05 19:34:38.750 278 12482.40 98.45 54587.43 88888.00 2015-10-05 19:34:38.875 278 12482.40 98.45 54587.43 88888.00 2015-10-05 19:34:39.000 278 12482.42 98.45 54587.43 88888.00 2015-10-05 19:34:39.125 278 12482.40 98.45 54587.43 88888.00 2015-10-05 19:34:39.250 278 12482.33 98.45 54587.45 88888.00 2015-10-05 19:34:39.375 278 12482.35 98.50 54587.45 88888.00 2015-10-05 19:34:39.500 278 12482.38 98.47 54587.45 88888.00 2015-10-05 19:34:39.625 278 12482.40 98.45 54587.47 88888.00 2015-10-05 19:34:39.750 278 12482.45 98.47 54587.45 88888.00 2015-10-05 19:34:39.875 278 12482.48 98.50 54587.45 88888.00 2015-10-05 19:34:40.000 278 12482.42 98.45 54587.43 88888.00 2015-10-05 19:34:40.125 278 12482.38 98.47 54587.43 88888.00 2015-10-05 19:34:40.250 278 12482.35 98.45 54587.45 88888.00 2015-10-05 19:34:40.375 278 12482.42 98.42 54587.45 88888.00 2015-10-05 19:34:40.500 278 12482.42 98.47 54587.43 88888.00 2015-10-05 19:34:40.625 278 12482.42 98.50 54587.45 88888.00 2015-10-05 19:34:40.750 278 12482.45 98.53 54587.45 88888.00 2015-10-05 19:34:40.875 278 12482.45 98.50 54587.43 88888.00 2015-10-05 19:34:41.000 278 12482.42 98.47 54587.43 88888.00 2015-10-05 19:34:41.125 278 12482.40 98.53 54587.45 88888.00 2015-10-05 19:34:41.250 278 12482.40 98.50 54587.47 88888.00 2015-10-05 19:34:41.375 278 12482.45 98.50 54587.47 88888.00 2015-10-05 19:34:41.500 278 12482.48 98.53 54587.47 88888.00 2015-10-05 19:34:41.625 278 12482.45 98.53 54587.47 88888.00 2015-10-05 19:34:41.750 278 12482.42 98.53 54587.47 88888.00 2015-10-05 19:34:41.875 278 12482.45 98.53 54587.50 88888.00 2015-10-05 19:34:42.000 278 12482.45 98.53 54587.50 88888.00 2015-10-05 19:34:42.125 278 12482.42 98.55 54587.50 88888.00 2015-10-05 19:34:42.250 278 12482.38 98.53 54587.47 88888.00 2015-10-05 19:34:42.375 278 12482.40 98.50 54587.50 88888.00 2015-10-05 19:34:42.500 278 12482.45 98.50 54587.50 88888.00 2015-10-05 19:34:42.625 278 12482.45 98.53 54587.50 88888.00 2015-10-05 19:34:42.750 278 12482.40 98.53 54587.50 88888.00 2015-10-05 19:34:42.875 278 12482.40 98.55 54587.50 88888.00 2015-10-05 19:34:43.000 278 12482.40 98.53 54587.47 88888.00 2015-10-05 19:34:43.125 278 12482.38 98.50 54587.47 88888.00 2015-10-05 19:34:43.250 278 12482.33 98.47 54587.50 88888.00 2015-10-05 19:34:43.375 278 12482.42 98.50 54587.47 88888.00 2015-10-05 19:34:43.500 278 12482.45 98.50 54587.50 88888.00 2015-10-05 19:34:43.625 278 12482.45 98.53 54587.53 88888.00 2015-10-05 19:34:43.750 278 12482.40 98.53 54587.53 88888.00 2015-10-05 19:34:43.875 278 12482.40 98.53 54587.53 88888.00 2015-10-05 19:34:44.000 278 12482.42 98.53 54587.53 88888.00 2015-10-05 19:34:44.125 278 12482.42 98.53 54587.53 88888.00 2015-10-05 19:34:44.250 278 12482.42 98.50 54587.53 88888.00 2015-10-05 19:34:44.375 278 12482.45 98.53 54587.53 88888.00 2015-10-05 19:34:44.500 278 12482.45 98.50 54587.53 88888.00 2015-10-05 19:34:44.625 278 12482.48 98.53 54587.53 88888.00 2015-10-05 19:34:44.750 278 12482.48 98.50 54587.53 88888.00 2015-10-05 19:34:44.875 278 12482.45 98.50 54587.50 88888.00 2015-10-05 19:34:45.000 278 12482.42 98.53 54587.50 88888.00 2015-10-05 19:34:45.125 278 12482.38 98.53 54587.55 88888.00 2015-10-05 19:34:45.250 278 12482.33 98.50 54587.53 88888.00 2015-10-05 19:34:45.375 278 12482.38 98.53 54587.53 88888.00 2015-10-05 19:34:45.500 278 12482.42 98.50 54587.53 88888.00 2015-10-05 19:34:45.625 278 12482.40 98.53 54587.53 88888.00 2015-10-05 19:34:45.750 278 12482.40 98.55 54587.55 88888.00 2015-10-05 19:34:45.875 278 12482.38 98.55 54587.55 88888.00 2015-10-05 19:34:46.000 278 12482.35 98.50 54587.53 88888.00 2015-10-05 19:34:46.125 278 12482.40 98.50 54587.53 88888.00 2015-10-05 19:34:46.250 278 12482.40 98.47 54587.53 88888.00 2015-10-05 19:34:46.375 278 12482.42 98.53 54587.50 88888.00 2015-10-05 19:34:46.500 278 12482.45 98.53 54587.53 88888.00 2015-10-05 19:34:46.625 278 12482.45 98.50 54587.53 88888.00 2015-10-05 19:34:46.750 278 12482.40 98.50 54587.50 88888.00 2015-10-05 19:34:46.875 278 12482.38 98.50 54587.50 88888.00 2015-10-05 19:34:47.000 278 12482.38 98.50 54587.50 88888.00 2015-10-05 19:34:47.125 278 12482.35 98.53 54587.53 88888.00 2015-10-05 19:34:47.250 278 12482.33 98.53 54587.55 88888.00 2015-10-05 19:34:47.375 278 12482.38 98.53 54587.55 88888.00 2015-10-05 19:34:47.500 278 12482.33 98.53 54587.53 88888.00 2015-10-05 19:34:47.625 278 12482.33 98.47 54587.55 88888.00 2015-10-05 19:34:47.750 278 12482.35 98.50 54587.53 88888.00 2015-10-05 19:34:47.875 278 12482.33 98.50 54587.57 88888.00 2015-10-05 19:34:48.000 278 12482.30 98.53 54587.57 88888.00 2015-10-05 19:34:48.125 278 12482.33 98.53 54587.57 88888.00 2015-10-05 19:34:48.250 278 12482.35 98.50 54587.60 88888.00 2015-10-05 19:34:48.375 278 12482.35 98.50 54587.60 88888.00 2015-10-05 19:34:48.500 278 12482.35 98.50 54587.60 88888.00 2015-10-05 19:34:48.625 278 12482.33 98.50 54587.60 88888.00 2015-10-05 19:34:48.750 278 12482.30 98.53 54587.60 88888.00 2015-10-05 19:34:48.875 278 12482.38 98.53 54587.62 88888.00 2015-10-05 19:34:49.000 278 12482.38 98.53 54587.60 88888.00 2015-10-05 19:34:49.125 278 12482.35 98.50 54587.62 88888.00 2015-10-05 19:34:49.250 278 12482.30 98.50 54587.60 88888.00 2015-10-05 19:34:49.375 278 12482.35 98.53 54587.60 88888.00 2015-10-05 19:34:49.500 278 12482.35 98.50 54587.60 88888.00 2015-10-05 19:34:49.625 278 12482.35 98.53 54587.60 88888.00 2015-10-05 19:34:49.750 278 12482.38 98.50 54587.60 88888.00 2015-10-05 19:34:49.875 278 12482.35 98.50 54587.57 88888.00 2015-10-05 19:34:50.000 278 12482.33 98.47 54587.57 88888.00 2015-10-05 19:34:50.125 278 12482.35 98.50 54587.60 88888.00 2015-10-05 19:34:50.250 278 12482.35 98.50 54587.60 88888.00 2015-10-05 19:34:50.375 278 12482.40 98.50 54587.60 88888.00 2015-10-05 19:34:50.500 278 12482.40 98.50 54587.60 88888.00 2015-10-05 19:34:50.625 278 12482.38 98.53 54587.62 88888.00 2015-10-05 19:34:50.750 278 12482.38 98.53 54587.60 88888.00 2015-10-05 19:34:50.875 278 12482.38 98.50 54587.57 88888.00 2015-10-05 19:34:51.000 278 12482.45 98.50 54587.57 88888.00 2015-10-05 19:34:51.125 278 12482.52 98.53 54587.60 88888.00 2015-10-05 19:34:51.250 278 12482.48 98.50 54587.62 88888.00 2015-10-05 19:34:51.375 278 12482.45 98.55 54587.62 88888.00 2015-10-05 19:34:51.500 278 12482.42 98.53 54587.62 88888.00 2015-10-05 19:34:51.625 278 12482.40 98.53 54587.62 88888.00 2015-10-05 19:34:51.750 278 12482.35 98.50 54587.62 88888.00 2015-10-05 19:34:51.875 278 12482.30 98.50 54587.65 88888.00 2015-10-05 19:34:52.000 278 12482.38 98.53 54587.65 88888.00 2015-10-05 19:34:52.125 278 12482.40 98.53 54587.68 88888.00 2015-10-05 19:34:52.250 278 12482.40 98.47 54587.65 88888.00 2015-10-05 19:34:52.375 278 12482.48 98.47 54587.60 88888.00 2015-10-05 19:34:52.500 278 12482.45 98.50 54587.65 88888.00 2015-10-05 19:34:52.625 278 12482.42 98.50 54587.65 88888.00 2015-10-05 19:34:52.750 278 12482.40 98.50 54587.65 88888.00 2015-10-05 19:34:52.875 278 12482.40 98.55 54587.65 88888.00 2015-10-05 19:34:53.000 278 12482.45 98.50 54587.65 88888.00 2015-10-05 19:34:53.125 278 12482.45 98.50 54587.65 88888.00 2015-10-05 19:34:53.250 278 12482.42 98.50 54587.65 88888.00 2015-10-05 19:34:53.375 278 12482.42 98.53 54587.62 88888.00 2015-10-05 19:34:53.500 278 12482.45 98.50 54587.65 88888.00 2015-10-05 19:34:53.625 278 12482.45 98.53 54587.65 88888.00 2015-10-05 19:34:53.750 278 12482.40 98.50 54587.65 88888.00 2015-10-05 19:34:53.875 278 12482.40 98.53 54587.65 88888.00 2015-10-05 19:34:54.000 278 12482.45 98.53 54587.65 88888.00 2015-10-05 19:34:54.125 278 12482.48 98.55 54587.62 88888.00 2015-10-05 19:34:54.250 278 12482.45 98.55 54587.68 88888.00 2015-10-05 19:34:54.375 278 12482.45 98.53 54587.68 88888.00 2015-10-05 19:34:54.500 278 12482.48 98.50 54587.65 88888.00 2015-10-05 19:34:54.625 278 12482.48 98.53 54587.65 88888.00 2015-10-05 19:34:54.750 278 12482.48 98.53 54587.65 88888.00 2015-10-05 19:34:54.875 278 12482.45 98.53 54587.62 88888.00 2015-10-05 19:34:55.000 278 12482.42 98.53 54587.65 88888.00 2015-10-05 19:34:55.125 278 12482.40 98.53 54587.68 88888.00 2015-10-05 19:34:55.250 278 12482.40 98.50 54587.70 88888.00 2015-10-05 19:34:55.375 278 12482.40 98.55 54587.68 88888.00 2015-10-05 19:34:55.500 278 12482.40 98.58 54587.68 88888.00 2015-10-05 19:34:55.625 278 12482.42 98.55 54587.68 88888.00 2015-10-05 19:34:55.750 278 12482.40 98.55 54587.72 88888.00 2015-10-05 19:34:55.875 278 12482.38 98.55 54587.72 88888.00 2015-10-05 19:34:56.000 278 12482.42 98.58 54587.70 88888.00 2015-10-05 19:34:56.125 278 12482.42 98.55 54587.72 88888.00 2015-10-05 19:34:56.250 278 12482.40 98.55 54587.72 88888.00 2015-10-05 19:34:56.375 278 12482.48 98.58 54587.72 88888.00 2015-10-05 19:34:56.500 278 12482.40 98.55 54587.70 88888.00 2015-10-05 19:34:56.625 278 12482.38 98.55 54587.70 88888.00 2015-10-05 19:34:56.750 278 12482.40 98.55 54587.70 88888.00 2015-10-05 19:34:56.875 278 12482.42 98.53 54587.72 88888.00 2015-10-05 19:34:57.000 278 12482.48 98.50 54587.70 88888.00 2015-10-05 19:34:57.125 278 12482.40 98.55 54587.72 88888.00 2015-10-05 19:34:57.250 278 12482.33 98.55 54587.75 88888.00 2015-10-05 19:34:57.375 278 12482.33 98.55 54587.72 88888.00 2015-10-05 19:34:57.500 278 12482.38 98.55 54587.72 88888.00 2015-10-05 19:34:57.625 278 12482.45 98.58 54587.72 88888.00 2015-10-05 19:34:57.750 278 12482.45 98.53 54587.75 88888.00 2015-10-05 19:34:57.875 278 12482.38 98.55 54587.75 88888.00 2015-10-05 19:34:58.000 278 12482.40 98.55 54587.72 88888.00 2015-10-05 19:34:58.125 278 12482.40 98.55 54587.75 88888.00 2015-10-05 19:34:58.250 278 12482.35 98.53 54587.72 88888.00 2015-10-05 19:34:58.375 278 12482.33 98.53 54587.72 88888.00 2015-10-05 19:34:58.500 278 12482.30 98.55 54587.75 88888.00 2015-10-05 19:34:58.625 278 12482.33 98.55 54587.78 88888.00 2015-10-05 19:34:58.750 278 12482.33 98.55 54587.78 88888.00 2015-10-05 19:34:58.875 278 12482.30 98.55 54587.78 88888.00 2015-10-05 19:34:59.000 278 12482.30 98.53 54587.78 88888.00 2015-10-05 19:34:59.125 278 12482.25 98.50 54587.75 88888.00 2015-10-05 19:34:59.250 278 12482.25 98.55 54587.75 88888.00 2015-10-05 19:34:59.375 278 12482.27 98.58 54587.75 88888.00 2015-10-05 19:34:59.500 278 12482.33 98.60 54587.78 88888.00 2015-10-05 19:34:59.625 278 12482.27 98.58 54587.75 88888.00 2015-10-05 19:34:59.750 278 12482.23 98.55 54587.75 88888.00 2015-10-05 19:34:59.875 278 12482.25 98.55 54587.75 88888.00 2015-10-05 19:35:00.000 278 12482.27 98.53 54587.78 88888.00 2015-10-05 19:35:00.125 278 12482.25 98.55 54587.80 88888.00 2015-10-05 19:35:00.250 278 12482.25 98.53 54587.80 88888.00 2015-10-05 19:35:00.375 278 12482.35 98.53 54587.80 88888.00 2015-10-05 19:35:00.500 278 12482.35 98.53 54587.78 88888.00 2015-10-05 19:35:00.625 278 12482.35 98.50 54587.80 88888.00 2015-10-05 19:35:00.750 278 12482.33 98.53 54587.78 88888.00 2015-10-05 19:35:00.875 278 12482.35 98.53 54587.78 88888.00 2015-10-05 19:35:01.000 278 12482.33 98.53 54587.78 88888.00 2015-10-05 19:35:01.125 278 12482.35 98.53 54587.78 88888.00 2015-10-05 19:35:01.250 278 12482.25 98.53 54587.82 88888.00 2015-10-05 19:35:01.375 278 12482.27 98.53 54587.80 88888.00 2015-10-05 19:35:01.500 278 12482.30 98.53 54587.80 88888.00 2015-10-05 19:35:01.625 278 12482.33 98.53 54587.80 88888.00 2015-10-05 19:35:01.750 278 12482.33 98.53 54587.80 88888.00 2015-10-05 19:35:01.875 278 12482.30 98.50 54587.82 88888.00 2015-10-05 19:35:02.000 278 12482.33 98.47 54587.80 88888.00 2015-10-05 19:35:02.125 278 12482.27 98.53 54587.80 88888.00 2015-10-05 19:35:02.250 278 12482.27 98.50 54587.80 88888.00 2015-10-05 19:35:02.375 278 12482.33 98.53 54587.82 88888.00 2015-10-05 19:35:02.500 278 12482.30 98.50 54587.82 88888.00 2015-10-05 19:35:02.625 278 12482.27 98.53 54587.88 88888.00 2015-10-05 19:35:02.750 278 12482.27 98.55 54587.88 88888.00 2015-10-05 19:35:02.875 278 12482.30 98.53 54587.88 88888.00 2015-10-05 19:35:03.000 278 12482.33 98.53 54587.82 88888.00 2015-10-05 19:35:03.125 278 12482.35 98.55 54587.80 88888.00 2015-10-05 19:35:03.250 278 12482.35 98.53 54587.85 88888.00 2015-10-05 19:35:03.375 278 12482.38 98.55 54587.85 88888.00 2015-10-05 19:35:03.500 278 12482.33 98.53 54587.85 88888.00 2015-10-05 19:35:03.625 278 12482.33 98.53 54587.85 88888.00 2015-10-05 19:35:03.750 278 12482.33 98.50 54587.88 88888.00 2015-10-05 19:35:03.875 278 12482.33 98.50 54587.85 88888.00 2015-10-05 19:35:04.000 278 12482.33 98.50 54587.85 88888.00 2015-10-05 19:35:04.125 278 12482.30 98.50 54587.85 88888.00 2015-10-05 19:35:04.250 278 12482.25 98.50 54587.88 88888.00 2015-10-05 19:35:04.375 278 12482.25 98.50 54587.85 88888.00 2015-10-05 19:35:04.500 278 12482.30 98.53 54587.82 88888.00 2015-10-05 19:35:04.625 278 12482.30 98.55 54587.85 88888.00 2015-10-05 19:35:04.750 278 12482.27 98.55 54587.90 88888.00 2015-10-05 19:35:04.875 278 12482.30 98.55 54587.88 88888.00 2015-10-05 19:35:05.000 278 12482.27 98.53 54587.88 88888.00 2015-10-05 19:35:05.125 278 12482.25 98.53 54587.90 88888.00 2015-10-05 19:35:05.250 278 12482.20 98.47 54587.90 88888.00 2015-10-05 19:35:05.375 278 12482.23 98.50 54587.90 88888.00 2015-10-05 19:35:05.500 278 12482.23 98.53 54587.88 88888.00 2015-10-05 19:35:05.625 278 12482.25 98.53 54587.88 88888.00 2015-10-05 19:35:05.750 278 12482.25 98.50 54587.90 88888.00 2015-10-05 19:35:05.875 278 12482.23 98.47 54587.90 88888.00 2015-10-05 19:35:06.000 278 12482.20 98.47 54587.88 88888.00 2015-10-05 19:35:06.125 278 12482.27 98.50 54587.90 88888.00 2015-10-05 19:35:06.250 278 12482.30 98.47 54587.90 88888.00 2015-10-05 19:35:06.375 278 12482.35 98.47 54587.85 88888.00 2015-10-05 19:35:06.500 278 12482.23 98.50 54587.85 88888.00 2015-10-05 19:35:06.625 278 12482.12 98.50 54587.88 88888.00 2015-10-05 19:35:06.750 278 12482.10 98.50 54587.88 88888.00 2015-10-05 19:35:06.875 278 12482.08 98.55 54587.90 88888.00 2015-10-05 19:35:07.000 278 12482.12 98.55 54587.88 88888.00 2015-10-05 19:35:07.125 278 12482.20 98.55 54587.88 88888.00 2015-10-05 19:35:07.250 278 12482.17 98.50 54587.90 88888.00 2015-10-05 19:35:07.375 278 12482.20 98.53 54587.88 88888.00 2015-10-05 19:35:07.500 278 12482.15 98.55 54587.90 88888.00 2015-10-05 19:35:07.625 278 12482.10 98.58 54587.90 88888.00 2015-10-05 19:35:07.750 278 12482.08 98.55 54587.90 88888.00 2015-10-05 19:35:07.875 278 12482.12 98.58 54587.90 88888.00 2015-10-05 19:35:08.000 278 12482.17 98.53 54587.88 88888.00 2015-10-05 19:35:08.125 278 12482.20 98.53 54587.88 88888.00 2015-10-05 19:35:08.250 278 12482.20 98.53 54587.90 88888.00 2015-10-05 19:35:08.375 278 12482.17 98.55 54587.90 88888.00 2015-10-05 19:35:08.500 278 12482.15 98.53 54587.88 88888.00 2015-10-05 19:35:08.625 278 12482.12 98.53 54587.90 88888.00 2015-10-05 19:35:08.750 278 12482.20 98.53 54587.90 88888.00 2015-10-05 19:35:08.875 278 12482.23 98.53 54587.90 88888.00 2015-10-05 19:35:09.000 278 12482.20 98.50 54587.90 88888.00 2015-10-05 19:35:09.125 278 12482.20 98.53 54587.90 88888.00 2015-10-05 19:35:09.250 278 12482.23 98.50 54587.93 88888.00 2015-10-05 19:35:09.375 278 12482.33 98.55 54587.93 88888.00 2015-10-05 19:35:09.500 278 12482.33 98.53 54587.90 88888.00 2015-10-05 19:35:09.625 278 12482.23 98.50 54587.90 88888.00 2015-10-05 19:35:09.750 278 12482.17 98.53 54587.90 88888.00 2015-10-05 19:35:09.875 278 12482.17 98.53 54587.93 88888.00 2015-10-05 19:35:10.000 278 12482.23 98.55 54587.93 88888.00 2015-10-05 19:35:10.125 278 12482.30 98.53 54587.93 88888.00 2015-10-05 19:35:10.250 278 12482.25 98.53 54587.93 88888.00 2015-10-05 19:35:10.375 278 12482.23 98.53 54587.93 88888.00 2015-10-05 19:35:10.500 278 12482.25 98.55 54587.93 88888.00 2015-10-05 19:35:10.625 278 12482.23 98.55 54587.90 88888.00 2015-10-05 19:35:10.750 278 12482.20 98.55 54587.90 88888.00 2015-10-05 19:35:10.875 278 12482.20 98.55 54587.90 88888.00 2015-10-05 19:35:11.000 278 12482.20 98.55 54587.93 88888.00 2015-10-05 19:35:11.125 278 12482.15 98.55 54587.95 88888.00 2015-10-05 19:35:11.250 278 12482.10 98.47 54587.93 88888.00 2015-10-05 19:35:11.375 278 12482.20 98.50 54587.90 88888.00 2015-10-05 19:35:11.500 278 12482.27 98.53 54587.90 88888.00 2015-10-05 19:35:11.625 278 12482.27 98.55 54587.90 88888.00 2015-10-05 19:35:11.750 278 12482.23 98.53 54587.93 88888.00 2015-10-05 19:35:11.875 278 12482.23 98.50 54587.90 88888.00 2015-10-05 19:35:12.000 278 12482.25 98.47 54587.90 88888.00 2015-10-05 19:35:12.125 278 12482.27 98.50 54587.93 88888.00 2015-10-05 19:35:12.250 278 12482.27 98.50 54587.95 88888.00 2015-10-05 19:35:12.375 278 12482.30 98.53 54587.95 88888.00 2015-10-05 19:35:12.500 278 12482.27 98.50 54587.93 88888.00 2015-10-05 19:35:12.625 278 12482.27 98.50 54587.93 88888.00 2015-10-05 19:35:12.750 278 12482.25 98.53 54587.95 88888.00 2015-10-05 19:35:12.875 278 12482.30 98.55 54587.95 88888.00 2015-10-05 19:35:13.000 278 12482.30 98.55 54587.93 88888.00 2015-10-05 19:35:13.125 278 12482.27 98.53 54587.93 88888.00 2015-10-05 19:35:13.250 278 12482.17 98.50 54587.95 88888.00 2015-10-05 19:35:13.375 278 12482.25 98.55 54587.95 88888.00 2015-10-05 19:35:13.500 278 12482.30 98.55 54587.95 88888.00 2015-10-05 19:35:13.625 278 12482.27 98.58 54587.93 88888.00 2015-10-05 19:35:13.750 278 12482.23 98.53 54587.95 88888.00 2015-10-05 19:35:13.875 278 12482.23 98.55 54587.93 88888.00 2015-10-05 19:35:14.000 278 12482.27 98.60 54587.95 88888.00 2015-10-05 19:35:14.125 278 12482.23 98.58 54587.95 88888.00 2015-10-05 19:35:14.250 278 12482.15 98.53 54587.95 88888.00 2015-10-05 19:35:14.375 278 12482.12 98.58 54587.95 88888.00 2015-10-05 19:35:14.500 278 12482.12 98.58 54587.95 88888.00 2015-10-05 19:35:14.625 278 12482.20 98.58 54587.95 88888.00 2015-10-05 19:35:14.750 278 12482.25 98.60 54587.95 88888.00 2015-10-05 19:35:14.875 278 12482.17 98.58 54587.97 88888.00 2015-10-05 19:35:15.000 278 12482.17 98.55 54587.97 88888.00 2015-10-05 19:35:15.125 278 12482.20 98.58 54588.00 88888.00 2015-10-05 19:35:15.250 278 12482.17 98.53 54588.00 88888.00 2015-10-05 19:35:15.375 278 12482.17 98.55 54587.97 88888.00 2015-10-05 19:35:15.500 278 12482.15 98.55 54587.97 88888.00 2015-10-05 19:35:15.625 278 12482.15 98.53 54587.95 88888.00 2015-10-05 19:35:15.750 278 12482.17 98.53 54587.95 88888.00 2015-10-05 19:35:15.875 278 12482.20 98.55 54587.95 88888.00 2015-10-05 19:35:16.000 278 12482.23 98.55 54587.93 88888.00 2015-10-05 19:35:16.125 278 12482.25 98.55 54587.95 88888.00 2015-10-05 19:35:16.250 278 12482.23 98.55 54587.95 88888.00 2015-10-05 19:35:16.375 278 12482.27 98.60 54587.97 88888.00 2015-10-05 19:35:16.500 278 12482.30 98.60 54588.00 88888.00 2015-10-05 19:35:16.625 278 12482.35 98.55 54587.97 88888.00 2015-10-05 19:35:16.750 278 12482.35 98.58 54588.00 88888.00 2015-10-05 19:35:16.875 278 12482.38 98.55 54588.00 88888.00 2015-10-05 19:35:17.000 278 12482.35 98.55 54587.97 88888.00 2015-10-05 19:35:17.125 278 12482.30 98.58 54588.00 88888.00 2015-10-05 19:35:17.250 278 12482.25 98.55 54588.00 88888.00 2015-10-05 19:35:17.375 278 12482.30 98.58 54588.00 88888.00 2015-10-05 19:35:17.500 278 12482.27 98.58 54588.00 88888.00 2015-10-05 19:35:17.625 278 12482.25 98.58 54588.00 88888.00 2015-10-05 19:35:17.750 278 12482.23 98.58 54588.00 88888.00 2015-10-05 19:35:17.875 278 12482.30 98.60 54587.97 88888.00 2015-10-05 19:35:18.000 278 12482.27 98.58 54587.97 88888.00 2015-10-05 19:35:18.125 278 12482.25 98.58 54587.97 88888.00 2015-10-05 19:35:18.250 278 12482.25 98.55 54587.95 88888.00 2015-10-05 19:35:18.375 278 12482.27 98.55 54587.95 88888.00 2015-10-05 19:35:18.500 278 12482.25 98.55 54587.97 88888.00 2015-10-05 19:35:18.625 278 12482.23 98.55 54587.95 88888.00 2015-10-05 19:35:18.750 278 12482.27 98.58 54587.97 88888.00 2015-10-05 19:35:18.875 278 12482.27 98.55 54587.97 88888.00 2015-10-05 19:35:19.000 278 12482.30 98.55 54588.00 88888.00 2015-10-05 19:35:19.125 278 12482.27 98.60 54588.00 88888.00 2015-10-05 19:35:19.250 278 12482.17 98.60 54588.00 88888.00 2015-10-05 19:35:19.375 278 12482.20 98.60 54588.00 88888.00 2015-10-05 19:35:19.500 278 12482.20 98.55 54588.00 88888.00 2015-10-05 19:35:19.625 278 12482.27 98.58 54588.03 88888.00 2015-10-05 19:35:19.750 278 12482.27 98.60 54588.03 88888.00 2015-10-05 19:35:19.875 278 12482.25 98.62 54588.00 88888.00 2015-10-05 19:35:20.000 278 12482.25 98.62 54588.03 88888.00 2015-10-05 19:35:20.125 278 12482.27 98.62 54588.00 88888.00 2015-10-05 19:35:20.250 278 12482.23 98.62 54588.00 88888.00 2015-10-05 19:35:20.375 278 12482.23 98.60 54588.00 88888.00 2015-10-05 19:35:20.500 278 12482.23 98.60 54588.00 88888.00 2015-10-05 19:35:20.625 278 12482.25 98.60 54588.00 88888.00 2015-10-05 19:35:20.750 278 12482.33 98.60 54587.97 88888.00 2015-10-05 19:35:20.875 278 12482.33 98.60 54587.97 88888.00 2015-10-05 19:35:21.000 278 12482.25 98.60 54587.97 88888.00 2015-10-05 19:35:21.125 278 12482.27 98.60 54588.00 88888.00 2015-10-05 19:35:21.250 278 12482.25 98.58 54588.05 88888.00 2015-10-05 19:35:21.375 278 12482.30 98.60 54588.00 88888.00 2015-10-05 19:35:21.500 278 12482.33 98.62 54588.00 88888.00 2015-10-05 19:35:21.625 278 12482.33 98.60 54588.00 88888.00 2015-10-05 19:35:21.750 278 12482.23 98.60 54588.00 88888.00 2015-10-05 19:35:21.875 278 12482.20 98.58 54588.00 88888.00 2015-10-05 19:35:22.000 278 12482.25 98.58 54588.00 88888.00 2015-10-05 19:35:22.125 278 12482.30 98.60 54588.00 88888.00 2015-10-05 19:35:22.250 278 12482.27 98.60 54588.00 88888.00 2015-10-05 19:35:22.375 278 12482.30 98.60 54588.00 88888.00 2015-10-05 19:35:22.500 278 12482.23 98.62 54588.03 88888.00 2015-10-05 19:35:22.625 278 12482.25 98.62 54588.00 88888.00 2015-10-05 19:35:22.750 278 12482.27 98.58 54588.00 88888.00 2015-10-05 19:35:22.875 278 12482.30 98.58 54588.00 88888.00 2015-10-05 19:35:23.000 278 12482.27 98.58 54588.00 88888.00 2015-10-05 19:35:23.125 278 12482.30 98.60 54588.03 88888.00 2015-10-05 19:35:23.250 278 12482.27 98.60 54588.03 88888.00 2015-10-05 19:35:23.375 278 12482.27 98.58 54588.03 88888.00 2015-10-05 19:35:23.500 278 12482.33 98.60 54588.03 88888.00 2015-10-05 19:35:23.625 278 12482.30 98.60 54588.03 88888.00 2015-10-05 19:35:23.750 278 12482.23 98.62 54588.03 88888.00 2015-10-05 19:35:23.875 278 12482.23 98.65 54588.00 88888.00 2015-10-05 19:35:24.000 278 12482.20 98.65 54588.00 88888.00 2015-10-05 19:35:24.125 278 12482.25 98.65 54588.05 88888.00 2015-10-05 19:35:24.250 278 12482.27 98.62 54588.03 88888.00 2015-10-05 19:35:24.375 278 12482.27 98.62 54588.03 88888.00 2015-10-05 19:35:24.500 278 12482.27 98.65 54588.03 88888.00 2015-10-05 19:35:24.625 278 12482.20 98.62 54588.00 88888.00 2015-10-05 19:35:24.750 278 12482.20 98.62 54588.00 88888.00 2015-10-05 19:35:24.875 278 12482.25 98.65 54588.03 88888.00 2015-10-05 19:35:25.000 278 12482.27 98.62 54588.03 88888.00 2015-10-05 19:35:25.125 278 12482.23 98.62 54588.03 88888.00 2015-10-05 19:35:25.250 278 12482.17 98.60 54588.03 88888.00 2015-10-05 19:35:25.375 278 12482.23 98.65 54588.00 88888.00 2015-10-05 19:35:25.500 278 12482.23 98.62 54588.03 88888.00 2015-10-05 19:35:25.625 278 12482.23 98.60 54588.00 88888.00 2015-10-05 19:35:25.750 278 12482.25 98.62 54588.00 88888.00 2015-10-05 19:35:25.875 278 12482.17 98.65 54588.00 88888.00 2015-10-05 19:35:26.000 278 12482.17 98.65 54588.00 88888.00 2015-10-05 19:35:26.125 278 12482.23 98.67 54588.00 88888.00 2015-10-05 19:35:26.250 278 12482.23 98.65 54588.03 88888.00 2015-10-05 19:35:26.375 278 12482.23 98.67 54588.05 88888.00 2015-10-05 19:35:26.500 278 12482.15 98.67 54588.03 88888.00 2015-10-05 19:35:26.625 278 12482.17 98.65 54588.03 88888.00 2015-10-05 19:35:26.750 278 12482.23 98.65 54588.03 88888.00 2015-10-05 19:35:26.875 278 12482.20 98.65 54588.03 88888.00 2015-10-05 19:35:27.000 278 12482.20 98.67 54588.03 88888.00 2015-10-05 19:35:27.125 278 12482.23 98.67 54588.05 88888.00 2015-10-05 19:35:27.250 278 12482.25 98.65 54588.03 88888.00 2015-10-05 19:35:27.375 278 12482.33 98.67 54588.05 88888.00 2015-10-05 19:35:27.500 278 12482.27 98.65 54588.05 88888.00 2015-10-05 19:35:27.625 278 12482.27 98.62 54588.03 88888.00 2015-10-05 19:35:27.750 278 12482.20 98.60 54588.03 88888.00 2015-10-05 19:35:27.875 278 12482.23 98.60 54588.03 88888.00 2015-10-05 19:35:28.000 278 12482.25 98.62 54588.00 88888.00 2015-10-05 19:35:28.125 278 12482.20 98.65 54588.03 88888.00 2015-10-05 19:35:28.250 278 12482.15 98.62 54588.05 88888.00 2015-10-05 19:35:28.375 278 12482.23 98.67 54588.05 88888.00 2015-10-05 19:35:28.500 278 12482.23 98.62 54588.05 88888.00 2015-10-05 19:35:28.625 278 12482.20 98.62 54588.03 88888.00 2015-10-05 19:35:28.750 278 12482.17 98.65 54588.03 88888.00 2015-10-05 19:35:28.875 278 12482.17 98.62 54588.03 88888.00 2015-10-05 19:35:29.000 278 12482.17 98.62 54588.03 88888.00 2015-10-05 19:35:29.125 278 12482.15 98.65 54588.00 88888.00 2015-10-05 19:35:29.250 278 12482.15 98.62 54588.05 88888.00 2015-10-05 19:35:29.375 278 12482.17 98.67 54588.05 88888.00 2015-10-05 19:35:29.500 278 12482.25 98.62 54588.05 88888.00 2015-10-05 19:35:29.625 278 12482.25 98.62 54588.05 88888.00 2015-10-05 19:35:29.750 278 12482.20 98.62 54588.05 88888.00 2015-10-05 19:35:29.875 278 12482.15 98.60 54588.05 88888.00 2015-10-05 19:35:30.000 278 12482.15 98.58 54588.03 88888.00 2015-10-05 19:35:30.125 278 12482.20 98.62 54588.03 88888.00 2015-10-05 19:35:30.250 278 12482.23 98.62 54588.05 88888.00 2015-10-05 19:35:30.375 278 12482.23 98.65 54588.05 88888.00 2015-10-05 19:35:30.500 278 12482.25 98.62 54588.05 88888.00 2015-10-05 19:35:30.625 278 12482.25 98.62 54588.05 88888.00 2015-10-05 19:35:30.750 278 12482.25 98.62 54588.03 88888.00 2015-10-05 19:35:30.875 278 12482.23 98.62 54588.03 88888.00 2015-10-05 19:35:31.000 278 12482.25 98.62 54588.03 88888.00 2015-10-05 19:35:31.125 278 12482.25 98.62 54588.03 88888.00 2015-10-05 19:35:31.250 278 12482.27 98.62 54588.05 88888.00 2015-10-05 19:35:31.375 278 12482.30 98.62 54588.05 88888.00 2015-10-05 19:35:31.500 278 12482.27 98.65 54588.05 88888.00 2015-10-05 19:35:31.625 278 12482.30 98.65 54588.05 88888.00 2015-10-05 19:35:31.750 278 12482.33 98.62 54588.05 88888.00 2015-10-05 19:35:31.875 278 12482.33 98.62 54588.03 88888.00 2015-10-05 19:35:32.000 278 12482.30 98.65 54588.03 88888.00 2015-10-05 19:35:32.125 278 12482.27 98.62 54588.05 88888.00 2015-10-05 19:35:32.250 278 12482.25 98.60 54588.03 88888.00 2015-10-05 19:35:32.375 278 12482.35 98.62 54588.03 88888.00 2015-10-05 19:35:32.500 278 12482.35 98.62 54588.03 88888.00 2015-10-05 19:35:32.625 278 12482.38 98.60 54588.05 88888.00 2015-10-05 19:35:32.750 278 12482.35 98.58 54588.03 88888.00 2015-10-05 19:35:32.875 278 12482.27 98.58 54588.03 88888.00 2015-10-05 19:35:33.000 278 12482.30 98.62 54588.03 88888.00 2015-10-05 19:35:33.125 278 12482.27 98.62 54588.00 88888.00 2015-10-05 19:35:33.250 278 12482.25 98.65 54588.03 88888.00 2015-10-05 19:35:33.375 278 12482.30 98.65 54588.03 88888.00 2015-10-05 19:35:33.500 278 12482.27 98.65 54588.03 88888.00 2015-10-05 19:35:33.625 278 12482.27 98.62 54588.03 88888.00 2015-10-05 19:35:33.750 278 12482.23 98.65 54588.05 88888.00 2015-10-05 19:35:33.875 278 12482.23 98.65 54588.05 88888.00 2015-10-05 19:35:34.000 278 12482.27 98.65 54588.05 88888.00 2015-10-05 19:35:34.125 278 12482.33 98.67 54588.03 88888.00 2015-10-05 19:35:34.250 278 12482.25 98.65 54588.05 88888.00 2015-10-05 19:35:34.375 278 12482.27 98.65 54588.05 88888.00 2015-10-05 19:35:34.500 278 12482.30 98.62 54588.05 88888.00 2015-10-05 19:35:34.625 278 12482.30 98.60 54588.03 88888.00 2015-10-05 19:35:34.750 278 12482.27 98.62 54588.03 88888.00 2015-10-05 19:35:34.875 278 12482.30 98.65 54588.05 88888.00 2015-10-05 19:35:35.000 278 12482.33 98.60 54588.03 88888.00 2015-10-05 19:35:35.125 278 12482.33 98.62 54588.05 88888.00 2015-10-05 19:35:35.250 278 12482.27 98.60 54588.03 88888.00 2015-10-05 19:35:35.375 278 12482.30 98.62 54588.05 88888.00 2015-10-05 19:35:35.500 278 12482.27 98.65 54588.03 88888.00 2015-10-05 19:35:35.625 278 12482.27 98.65 54588.05 88888.00 2015-10-05 19:35:35.750 278 12482.35 98.60 54588.05 88888.00 2015-10-05 19:35:35.875 278 12482.35 98.62 54588.05 88888.00 2015-10-05 19:35:36.000 278 12482.30 98.62 54588.05 88888.00 2015-10-05 19:35:36.125 278 12482.30 98.62 54588.05 88888.00 2015-10-05 19:35:36.250 278 12482.30 98.62 54588.05 88888.00 2015-10-05 19:35:36.375 278 12482.38 98.65 54588.05 88888.00 2015-10-05 19:35:36.500 278 12482.35 98.67 54588.05 88888.00 2015-10-05 19:35:36.625 278 12482.35 98.67 54588.07 88888.00 2015-10-05 19:35:36.750 278 12482.33 98.65 54588.07 88888.00 2015-10-05 19:35:36.875 278 12482.33 98.62 54588.05 88888.00 2015-10-05 19:35:37.000 278 12482.33 98.62 54588.05 88888.00 2015-10-05 19:35:37.125 278 12482.35 98.65 54588.05 88888.00 2015-10-05 19:35:37.250 278 12482.33 98.62 54588.05 88888.00 2015-10-05 19:35:37.375 278 12482.38 98.65 54588.05 88888.00 2015-10-05 19:35:37.500 278 12482.35 98.67 54588.03 88888.00 2015-10-05 19:35:37.625 278 12482.27 98.65 54588.03 88888.00 2015-10-05 19:35:37.750 278 12482.27 98.67 54588.05 88888.00 2015-10-05 19:35:37.875 278 12482.23 98.67 54588.07 88888.00 2015-10-05 19:35:38.000 278 12482.20 98.65 54588.05 88888.00 2015-10-05 19:35:38.125 278 12482.20 98.62 54588.05 88888.00 2015-10-05 19:35:38.250 278 12482.20 98.62 54588.03 88888.00 2015-10-05 19:35:38.375 278 12482.20 98.65 54588.03 88888.00 2015-10-05 19:35:38.500 278 12482.20 98.65 54588.03 88888.00 2015-10-05 19:35:38.625 278 12482.23 98.65 54588.05 88888.00 2015-10-05 19:35:38.750 278 12482.17 98.62 54588.03 88888.00 2015-10-05 19:35:38.875 278 12482.12 98.62 54588.05 88888.00 2015-10-05 19:35:39.000 278 12482.08 98.65 54588.05 88888.00 2015-10-05 19:35:39.125 278 12482.12 98.65 54588.05 88888.00 2015-10-05 19:35:39.250 278 12482.17 98.60 54588.05 88888.00 2015-10-05 19:35:39.375 278 12482.23 98.62 54588.05 88888.00 2015-10-05 19:35:39.500 278 12482.20 98.65 54588.07 88888.00 2015-10-05 19:35:39.625 278 12482.12 98.65 54588.03 88888.00 2015-10-05 19:35:39.750 278 12482.10 98.62 54588.05 88888.00 2015-10-05 19:35:39.875 278 12482.15 98.62 54588.07 88888.00 2015-10-05 19:35:40.000 278 12482.17 98.60 54588.07 88888.00 2015-10-05 19:35:40.125 278 12482.17 98.60 54588.05 88888.00 2015-10-05 19:35:40.250 278 12482.12 98.62 54588.05 88888.00 2015-10-05 19:35:40.375 278 12482.15 98.62 54588.07 88888.00 2015-10-05 19:35:40.500 278 12482.20 98.60 54588.07 88888.00 2015-10-05 19:35:40.625 278 12482.20 98.60 54588.05 88888.00 2015-10-05 19:35:40.750 278 12482.15 98.60 54588.05 88888.00 2015-10-05 19:35:40.875 278 12482.12 98.60 54588.07 88888.00 2015-10-05 19:35:41.000 278 12482.17 98.62 54588.05 88888.00 2015-10-05 19:35:41.125 278 12482.15 98.65 54588.07 88888.00 2015-10-05 19:35:41.250 278 12482.10 98.62 54588.07 88888.00 2015-10-05 19:35:41.375 278 12482.12 98.62 54588.05 88888.00 2015-10-05 19:35:41.500 278 12482.15 98.60 54588.05 88888.00 2015-10-05 19:35:41.625 278 12482.15 98.60 54588.05 88888.00 2015-10-05 19:35:41.750 278 12482.20 98.58 54588.05 88888.00 2015-10-05 19:35:41.875 278 12482.23 98.60 54588.05 88888.00 2015-10-05 19:35:42.000 278 12482.20 98.62 54588.05 88888.00 2015-10-05 19:35:42.125 278 12482.17 98.62 54588.05 88888.00 2015-10-05 19:35:42.250 278 12482.15 98.60 54588.05 88888.00 2015-10-05 19:35:42.375 278 12482.25 98.60 54588.05 88888.00 2015-10-05 19:35:42.500 278 12482.25 98.62 54588.05 88888.00 2015-10-05 19:35:42.625 278 12482.20 98.65 54588.05 88888.00 2015-10-05 19:35:42.750 278 12482.20 98.60 54588.05 88888.00 2015-10-05 19:35:42.875 278 12482.20 98.60 54588.03 88888.00 2015-10-05 19:35:43.000 278 12482.20 98.60 54588.03 88888.00 2015-10-05 19:35:43.125 278 12482.23 98.60 54588.03 88888.00 2015-10-05 19:35:43.250 278 12482.23 98.58 54588.00 88888.00 2015-10-05 19:35:43.375 278 12482.23 98.55 54588.05 88888.00 2015-10-05 19:35:43.500 278 12482.17 98.60 54588.05 88888.00 2015-10-05 19:35:43.625 278 12482.17 98.60 54588.03 88888.00 2015-10-05 19:35:43.750 278 12482.23 98.60 54588.03 88888.00 2015-10-05 19:35:43.875 278 12482.27 98.58 54588.03 88888.00 2015-10-05 19:35:44.000 278 12482.33 98.58 54588.00 88888.00 2015-10-05 19:35:44.125 278 12482.33 98.60 54588.05 88888.00 2015-10-05 19:35:44.250 278 12482.23 98.58 54588.05 88888.00 2015-10-05 19:35:44.375 278 12482.17 98.62 54588.05 88888.00 2015-10-05 19:35:44.500 278 12482.20 98.60 54588.03 88888.00 2015-10-05 19:35:44.625 278 12482.17 98.62 54588.03 88888.00 2015-10-05 19:35:44.750 278 12482.17 98.60 54588.05 88888.00 2015-10-05 19:35:44.875 278 12482.15 98.60 54588.03 88888.00 2015-10-05 19:35:45.000 278 12482.20 98.60 54588.03 88888.00 2015-10-05 19:35:45.125 278 12482.25 98.62 54588.05 88888.00 2015-10-05 19:35:45.250 278 12482.25 98.60 54588.07 88888.00 2015-10-05 19:35:45.375 278 12482.25 98.60 54588.07 88888.00 2015-10-05 19:35:45.500 278 12482.23 98.60 54588.07 88888.00 2015-10-05 19:35:45.625 278 12482.25 98.60 54588.05 88888.00 2015-10-05 19:35:45.750 278 12482.23 98.60 54588.03 88888.00 2015-10-05 19:35:45.875 278 12482.15 98.60 54588.03 88888.00 2015-10-05 19:35:46.000 278 12482.15 98.60 54588.05 88888.00 2015-10-05 19:35:46.125 278 12482.15 98.62 54588.05 88888.00 2015-10-05 19:35:46.250 278 12482.20 98.60 54588.05 88888.00 2015-10-05 19:35:46.375 278 12482.23 98.58 54588.05 88888.00 2015-10-05 19:35:46.500 278 12482.17 98.58 54588.05 88888.00 2015-10-05 19:35:46.625 278 12482.12 98.58 54588.05 88888.00 2015-10-05 19:35:46.750 278 12482.15 98.60 54588.07 88888.00 2015-10-05 19:35:46.875 278 12482.12 98.60 54588.10 88888.00 2015-10-05 19:35:47.000 278 12482.15 98.60 54588.05 88888.00 2015-10-05 19:35:47.125 278 12482.10 98.58 54588.05 88888.00 2015-10-05 19:35:47.250 278 12482.12 98.58 54588.05 88888.00 2015-10-05 19:35:47.375 278 12482.20 98.58 54588.07 88888.00 2015-10-05 19:35:47.500 278 12482.17 98.55 54588.05 88888.00 2015-10-05 19:35:47.625 278 12482.12 98.58 54588.05 88888.00 2015-10-05 19:35:47.750 278 12482.17 98.58 54588.05 88888.00 2015-10-05 19:35:47.875 278 12482.17 98.60 54588.07 88888.00 2015-10-05 19:35:48.000 278 12482.23 98.60 54588.05 88888.00 2015-10-05 19:35:48.125 278 12482.23 98.60 54588.05 88888.00 2015-10-05 19:35:48.250 278 12482.20 98.58 54588.05 88888.00 2015-10-05 19:35:48.375 278 12482.27 98.58 54588.05 88888.00 2015-10-05 19:35:48.500 278 12482.30 98.58 54588.03 88888.00 2015-10-05 19:35:48.625 278 12482.27 98.60 54588.03 88888.00 2015-10-05 19:35:48.750 278 12482.27 98.58 54588.05 88888.00 2015-10-05 19:35:48.875 278 12482.27 98.60 54588.03 88888.00 2015-10-05 19:35:49.000 278 12482.27 98.58 54588.03 88888.00 2015-10-05 19:35:49.125 278 12482.23 98.58 54588.05 88888.00 2015-10-05 19:35:49.250 278 12482.10 98.60 54588.05 88888.00 2015-10-05 19:35:49.375 278 12482.15 98.60 54588.05 88888.00 2015-10-05 19:35:49.500 278 12482.23 98.58 54588.05 88888.00 2015-10-05 19:35:49.625 278 12482.27 98.58 54588.05 88888.00 2015-10-05 19:35:49.750 278 12482.25 98.58 54588.05 88888.00 2015-10-05 19:35:49.875 278 12482.17 98.58 54588.05 88888.00 2015-10-05 19:35:50.000 278 12482.15 98.58 54588.03 88888.00 2015-10-05 19:35:50.125 278 12482.12 98.55 54588.03 88888.00 2015-10-05 19:35:50.250 278 12482.12 98.53 54588.05 88888.00 2015-10-05 19:35:50.375 278 12482.12 98.55 54588.03 88888.00 2015-10-05 19:35:50.500 278 12482.17 98.55 54588.05 88888.00 2015-10-05 19:35:50.625 278 12482.20 98.60 54588.05 88888.00 2015-10-05 19:35:50.750 278 12482.17 98.58 54588.05 88888.00 2015-10-05 19:35:50.875 278 12482.15 98.60 54588.05 88888.00 2015-10-05 19:35:51.000 278 12482.12 98.58 54588.03 88888.00 2015-10-05 19:35:51.125 278 12482.12 98.60 54588.03 88888.00 2015-10-05 19:35:51.250 278 12482.15 98.58 54588.03 88888.00 2015-10-05 19:35:51.375 278 12482.15 98.58 54588.03 88888.00 2015-10-05 19:35:51.500 278 12482.15 98.58 54588.00 88888.00 2015-10-05 19:35:51.625 278 12482.20 98.55 54588.00 88888.00 2015-10-05 19:35:51.750 278 12482.15 98.55 54588.03 88888.00 2015-10-05 19:35:51.875 278 12482.15 98.60 54588.03 88888.00 2015-10-05 19:35:52.000 278 12482.15 98.62 54588.03 88888.00 2015-10-05 19:35:52.125 278 12482.23 98.60 54588.00 88888.00 2015-10-05 19:35:52.250 278 12482.23 98.58 54588.03 88888.00 2015-10-05 19:35:52.375 278 12482.17 98.58 54588.00 88888.00 2015-10-05 19:35:52.500 278 12482.15 98.60 54588.00 88888.00 2015-10-05 19:35:52.625 278 12482.15 98.60 54588.00 88888.00 2015-10-05 19:35:52.750 278 12482.20 98.60 54588.00 88888.00 2015-10-05 19:35:52.875 278 12482.23 98.58 54587.97 88888.00 2015-10-05 19:35:53.000 278 12482.20 98.60 54587.97 88888.00 2015-10-05 19:35:53.125 278 12482.20 98.60 54587.97 88888.00 2015-10-05 19:35:53.250 278 12482.20 98.60 54588.00 88888.00 2015-10-05 19:35:53.375 278 12482.23 98.58 54588.00 88888.00 2015-10-05 19:35:53.500 278 12482.25 98.58 54587.97 88888.00 2015-10-05 19:35:53.625 278 12482.27 98.58 54587.97 88888.00 2015-10-05 19:35:53.750 278 12482.30 98.58 54588.00 88888.00 2015-10-05 19:35:53.875 278 12482.23 98.60 54587.97 88888.00 2015-10-05 19:35:54.000 278 12482.25 98.60 54587.97 88888.00 2015-10-05 19:35:54.125 278 12482.27 98.62 54587.97 88888.00 2015-10-05 19:35:54.250 278 12482.17 98.62 54587.97 88888.00 2015-10-05 19:35:54.375 278 12482.08 98.65 54587.97 88888.00 2015-10-05 19:35:54.500 278 12482.08 98.62 54587.95 88888.00 2015-10-05 19:35:54.625 278 12482.10 98.60 54587.95 88888.00 2015-10-05 19:35:54.750 278 12482.10 98.60 54587.95 88888.00 2015-10-05 19:35:54.875 278 12482.10 98.62 54587.97 88888.00 2015-10-05 19:35:55.000 278 12482.10 98.62 54587.97 88888.00 2015-10-05 19:35:55.125 278 12482.10 98.62 54587.97 88888.00 2015-10-05 19:35:55.250 278 12482.05 98.60 54587.97 88888.00 2015-10-05 19:35:55.375 278 12482.10 98.65 54588.00 88888.00 2015-10-05 19:35:55.500 278 12482.08 98.62 54588.00 88888.00 2015-10-05 19:35:55.625 278 12482.05 98.62 54587.97 88888.00 2015-10-05 19:35:55.750 278 12482.08 98.60 54588.00 88888.00 2015-10-05 19:35:55.875 278 12482.15 98.60 54587.97 88888.00 2015-10-05 19:35:56.000 278 12482.15 98.60 54587.97 88888.00 2015-10-05 19:35:56.125 278 12482.12 98.62 54587.97 88888.00 2015-10-05 19:35:56.250 278 12482.05 98.60 54587.97 88888.00 2015-10-05 19:35:56.375 278 12482.05 98.62 54587.97 88888.00 2015-10-05 19:35:56.500 278 12482.05 98.62 54587.97 88888.00 2015-10-05 19:35:56.625 278 12482.08 98.62 54587.97 88888.00 2015-10-05 19:35:56.750 278 12482.12 98.67 54587.97 88888.00 2015-10-05 19:35:56.875 278 12482.15 98.67 54588.00 88888.00 2015-10-05 19:35:57.000 278 12482.12 98.67 54587.97 88888.00 2015-10-05 19:35:57.125 278 12482.15 98.67 54587.97 88888.00 2015-10-05 19:35:57.250 278 12482.15 98.62 54587.97 88888.00 2015-10-05 19:35:57.375 278 12482.12 98.65 54587.97 88888.00 2015-10-05 19:35:57.500 278 12482.08 98.67 54587.97 88888.00 2015-10-05 19:35:57.625 278 12482.10 98.67 54587.97 88888.00 2015-10-05 19:35:57.750 278 12482.12 98.65 54587.97 88888.00 2015-10-05 19:35:57.875 278 12482.15 98.67 54587.95 88888.00 2015-10-05 19:35:58.000 278 12482.12 98.70 54587.95 88888.00 2015-10-05 19:35:58.125 278 12482.10 98.70 54588.00 88888.00 2015-10-05 19:35:58.250 278 12482.17 98.67 54588.00 88888.00 2015-10-05 19:35:58.375 278 12482.25 98.67 54587.97 88888.00 2015-10-05 19:35:58.500 278 12482.20 98.65 54587.97 88888.00 2015-10-05 19:35:58.625 278 12482.12 98.65 54587.97 88888.00 2015-10-05 19:35:58.750 278 12482.17 98.65 54587.97 88888.00 2015-10-05 19:35:58.875 278 12482.17 98.62 54588.00 88888.00 2015-10-05 19:35:59.000 278 12482.15 98.65 54587.97 88888.00 2015-10-05 19:35:59.125 278 12482.15 98.65 54587.97 88888.00 2015-10-05 19:35:59.250 278 12482.12 98.62 54587.97 88888.00 2015-10-05 19:35:59.375 278 12482.15 98.62 54587.95 88888.00 2015-10-05 19:35:59.500 278 12482.15 98.65 54587.95 88888.00 2015-10-05 19:35:59.625 278 12482.17 98.67 54587.95 88888.00 2015-10-05 19:35:59.750 278 12482.17 98.65 54587.95 88888.00 2015-10-05 19:35:59.875 278 12482.15 98.67 54587.93 88888.00 2015-10-05 19:36:00.000 278 12482.17 98.65 54587.95 88888.00 2015-10-05 19:36:00.125 278 12482.17 98.67 54587.97 88888.00 2015-10-05 19:36:00.250 278 12482.12 98.67 54587.97 88888.00 2015-10-05 19:36:00.375 278 12482.17 98.67 54587.97 88888.00 2015-10-05 19:36:00.500 278 12482.17 98.65 54587.97 88888.00 2015-10-05 19:36:00.625 278 12482.17 98.65 54587.97 88888.00 2015-10-05 19:36:00.750 278 12482.15 98.67 54587.95 88888.00 2015-10-05 19:36:00.875 278 12482.12 98.67 54587.95 88888.00 2015-10-05 19:36:01.000 278 12482.12 98.70 54587.95 88888.00 2015-10-05 19:36:01.125 278 12482.17 98.67 54587.97 88888.00 2015-10-05 19:36:01.250 278 12482.23 98.65 54587.95 88888.00 2015-10-05 19:36:01.375 278 12482.23 98.65 54587.95 88888.00 2015-10-05 19:36:01.500 278 12482.12 98.65 54587.95 88888.00 2015-10-05 19:36:01.625 278 12482.12 98.67 54587.95 88888.00 2015-10-05 19:36:01.750 278 12482.15 98.70 54587.95 88888.00 2015-10-05 19:36:01.875 278 12482.15 98.67 54587.97 88888.00 2015-10-05 19:36:02.000 278 12482.10 98.65 54587.95 88888.00 2015-10-05 19:36:02.125 278 12482.08 98.65 54587.95 88888.00 2015-10-05 19:36:02.250 278 12482.10 98.65 54588.00 88888.00 2015-10-05 19:36:02.375 278 12482.15 98.65 54587.97 88888.00 2015-10-05 19:36:02.500 278 12482.12 98.62 54587.97 88888.00 2015-10-05 19:36:02.625 278 12482.15 98.62 54587.95 88888.00 2015-10-05 19:36:02.750 278 12482.17 98.65 54587.97 88888.00 2015-10-05 19:36:02.875 278 12482.23 98.65 54588.00 88888.00 2015-10-05 19:36:03.000 278 12482.25 98.62 54587.95 88888.00 2015-10-05 19:36:03.125 278 12482.25 98.62 54587.95 88888.00 2015-10-05 19:36:03.250 278 12482.20 98.60 54587.95 88888.00 2015-10-05 19:36:03.375 278 12482.20 98.60 54587.95 88888.00 2015-10-05 19:36:03.500 278 12482.17 98.60 54587.95 88888.00 2015-10-05 19:36:03.625 278 12482.23 98.60 54587.95 88888.00 2015-10-05 19:36:03.750 278 12482.17 98.65 54587.95 88888.00 2015-10-05 19:36:03.875 278 12482.12 98.60 54587.95 88888.00 2015-10-05 19:36:04.000 278 12482.15 98.60 54587.93 88888.00 2015-10-05 19:36:04.125 278 12482.12 98.62 54587.93 88888.00 2015-10-05 19:36:04.250 278 12482.10 98.62 54587.93 88888.00 2015-10-05 19:36:04.375 278 12482.10 98.65 54587.93 88888.00 2015-10-05 19:36:04.500 278 12482.05 98.60 54587.93 88888.00 2015-10-05 19:36:04.625 278 12482.05 98.58 54587.93 88888.00 2015-10-05 19:36:04.750 278 12482.08 98.58 54587.93 88888.00 2015-10-05 19:36:04.875 278 12482.15 98.60 54587.93 88888.00 2015-10-05 19:36:05.000 278 12482.17 98.65 54587.93 88888.00 2015-10-05 19:36:05.125 278 12482.12 98.60 54587.95 88888.00 2015-10-05 19:36:05.250 278 12482.02 98.58 54587.93 88888.00 2015-10-05 19:36:05.375 278 12482.05 98.58 54587.93 88888.00 2015-10-05 19:36:05.500 278 12482.02 98.58 54587.95 88888.00 2015-10-05 19:36:05.625 278 12482.00 98.58 54587.95 88888.00 2015-10-05 19:36:05.750 278 12482.00 98.58 54587.93 88888.00 2015-10-05 19:36:05.875 278 12482.08 98.60 54587.93 88888.00 2015-10-05 19:36:06.000 278 12482.10 98.60 54587.93 88888.00 2015-10-05 19:36:06.125 278 12482.15 98.60 54587.95 88888.00 2015-10-05 19:36:06.250 278 12482.17 98.58 54587.95 88888.00 2015-10-05 19:36:06.375 278 12482.20 98.58 54587.90 88888.00 2015-10-05 19:36:06.500 278 12482.10 98.58 54587.90 88888.00 2015-10-05 19:36:06.625 278 12482.08 98.60 54587.93 88888.00 2015-10-05 19:36:06.750 278 12482.10 98.60 54587.93 88888.00 2015-10-05 19:36:06.875 278 12482.08 98.58 54587.93 88888.00 2015-10-05 19:36:07.000 278 12482.05 98.60 54587.90 88888.00 2015-10-05 19:36:07.125 278 12482.08 98.60 54587.90 88888.00 2015-10-05 19:36:07.250 278 12482.05 98.58 54587.93 88888.00 2015-10-05 19:36:07.375 278 12482.00 98.58 54587.93 88888.00 2015-10-05 19:36:07.500 278 12482.00 98.58 54587.93 88888.00 2015-10-05 19:36:07.625 278 12482.02 98.62 54587.90 88888.00 2015-10-05 19:36:07.750 278 12482.08 98.65 54587.93 88888.00 2015-10-05 19:36:07.875 278 12482.10 98.62 54587.90 88888.00 2015-10-05 19:36:08.000 278 12482.10 98.58 54587.90 88888.00 2015-10-05 19:36:08.125 278 12482.12 98.55 54587.90 88888.00 2015-10-05 19:36:08.250 278 12482.15 98.55 54587.93 88888.00 2015-10-05 19:36:08.375 278 12482.10 98.58 54587.93 88888.00 2015-10-05 19:36:08.500 278 12482.02 98.58 54587.93 88888.00 2015-10-05 19:36:08.625 278 12482.10 98.58 54587.93 88888.00 2015-10-05 19:36:08.750 278 12482.12 98.58 54587.90 88888.00 2015-10-05 19:36:08.875 278 12482.12 98.58 54587.88 88888.00 2015-10-05 19:36:09.000 278 12482.15 98.55 54587.88 88888.00 2015-10-05 19:36:09.125 278 12482.15 98.55 54587.93 88888.00 2015-10-05 19:36:09.250 278 12482.08 98.53 54587.90 88888.00 2015-10-05 19:36:09.375 278 12482.08 98.50 54587.88 88888.00 2015-10-05 19:36:09.500 278 12482.08 98.53 54587.88 88888.00 2015-10-05 19:36:09.625 278 12482.08 98.53 54587.90 88888.00 2015-10-05 19:36:09.750 278 12482.15 98.53 54587.93 88888.00 2015-10-05 19:36:09.875 278 12482.12 98.53 54587.90 88888.00 2015-10-05 19:36:10.000 278 12482.08 98.53 54587.90 88888.00 2015-10-05 19:36:10.125 278 12482.08 98.53 54587.93 88888.00 2015-10-05 19:36:10.250 278 12482.08 98.50 54587.93 88888.00 2015-10-05 19:36:10.375 278 12482.10 98.53 54587.93 88888.00 2015-10-05 19:36:10.500 278 12482.08 98.53 54587.95 88888.00 2015-10-05 19:36:10.625 278 12482.05 98.50 54587.95 88888.00 2015-10-05 19:36:10.750 278 12482.08 98.50 54587.93 88888.00 2015-10-05 19:36:10.875 278 12482.05 98.53 54587.93 88888.00 2015-10-05 19:36:11.000 278 12481.98 98.53 54587.93 88888.00 2015-10-05 19:36:11.125 278 12481.98 98.50 54587.93 88888.00 2015-10-05 19:36:11.250 278 12482.05 98.50 54587.93 88888.00 2015-10-05 19:36:11.375 278 12482.10 98.53 54587.93 88888.00 2015-10-05 19:36:11.500 278 12482.08 98.53 54587.88 88888.00 2015-10-05 19:36:11.625 278 12482.12 98.50 54587.88 88888.00 2015-10-05 19:36:11.750 278 12482.15 98.53 54587.85 88888.00 2015-10-05 19:36:11.875 278 12482.17 98.55 54587.88 88888.00 2015-10-05 19:36:12.000 278 12482.20 98.58 54587.88 88888.00 2015-10-05 19:36:12.125 278 12482.12 98.55 54587.90 88888.00 2015-10-05 19:36:12.250 278 12482.05 98.50 54587.88 88888.00 2015-10-05 19:36:12.375 278 12482.10 98.53 54587.88 88888.00 2015-10-05 19:36:12.500 278 12482.08 98.50 54587.90 88888.00 2015-10-05 19:36:12.625 278 12482.08 98.53 54587.90 88888.00 2015-10-05 19:36:12.750 278 12482.10 98.55 54587.90 88888.00 2015-10-05 19:36:12.875 278 12482.12 98.53 54587.88 88888.00 2015-10-05 19:36:13.000 278 12482.15 98.47 54587.85 88888.00 2015-10-05 19:36:13.125 278 12482.10 98.50 54587.88 88888.00 2015-10-05 19:36:13.250 278 12482.12 98.53 54587.88 88888.00 2015-10-05 19:36:13.375 278 12482.17 98.55 54587.88 88888.00 2015-10-05 19:36:13.500 278 12482.12 98.55 54587.88 88888.00 2015-10-05 19:36:13.625 278 12482.12 98.55 54587.90 88888.00 2015-10-05 19:36:13.750 278 12482.15 98.58 54587.90 88888.00 2015-10-05 19:36:13.875 278 12482.15 98.55 54587.88 88888.00 2015-10-05 19:36:14.000 278 12482.17 98.53 54587.88 88888.00 2015-10-05 19:36:14.125 278 12482.17 98.55 54587.88 88888.00 2015-10-05 19:36:14.250 278 12482.08 98.53 54587.88 88888.00 2015-10-05 19:36:14.375 278 12482.05 98.55 54587.85 88888.00 2015-10-05 19:36:14.500 278 12482.05 98.53 54587.85 88888.00 2015-10-05 19:36:14.625 278 12482.08 98.55 54587.85 88888.00 2015-10-05 19:36:14.750 278 12482.10 98.53 54587.85 88888.00 2015-10-05 19:36:14.875 278 12482.10 98.50 54587.90 88888.00 2015-10-05 19:36:15.000 278 12482.10 98.55 54587.90 88888.00 2015-10-05 19:36:15.125 278 12482.12 98.55 54587.90 88888.00 2015-10-05 19:36:15.250 278 12482.08 98.53 54587.88 88888.00 2015-10-05 19:36:15.375 278 12482.12 98.55 54587.88 88888.00 2015-10-05 19:36:15.500 278 12482.17 98.58 54587.88 88888.00 2015-10-05 19:36:15.625 278 12482.20 98.55 54587.88 88888.00 2015-10-05 19:36:15.750 278 12482.15 98.55 54587.85 88888.00 2015-10-05 19:36:15.875 278 12482.08 98.53 54587.88 88888.00 2015-10-05 19:36:16.000 278 12482.10 98.53 54587.88 88888.00 2015-10-05 19:36:16.125 278 12482.08 98.58 54587.88 88888.00 2015-10-05 19:36:16.250 278 12482.00 98.55 54587.88 88888.00 2015-10-05 19:36:16.375 278 12482.10 98.58 54587.90 88888.00 2015-10-05 19:36:16.500 278 12482.17 98.55 54587.88 88888.00 2015-10-05 19:36:16.625 278 12482.17 98.58 54587.90 88888.00 2015-10-05 19:36:16.750 278 12482.12 98.58 54587.88 88888.00 2015-10-05 19:36:16.875 278 12482.10 98.55 54587.88 88888.00 2015-10-05 19:36:17.000 278 12482.10 98.58 54587.88 88888.00 2015-10-05 19:36:17.125 278 12482.12 98.60 54587.88 88888.00 2015-10-05 19:36:17.250 278 12482.10 98.58 54587.88 88888.00 2015-10-05 19:36:17.375 278 12482.08 98.60 54587.88 88888.00 2015-10-05 19:36:17.500 278 12482.05 98.60 54587.88 88888.00 2015-10-05 19:36:17.625 278 12482.10 98.58 54587.82 88888.00 2015-10-05 19:36:17.750 278 12482.15 98.58 54587.82 88888.00 2015-10-05 19:36:17.875 278 12482.17 98.60 54587.85 88888.00 2015-10-05 19:36:18.000 278 12482.20 98.58 54587.80 88888.00 2015-10-05 19:36:18.125 278 12482.20 98.58 54587.80 88888.00 2015-10-05 19:36:18.250 278 12482.20 98.55 54587.82 88888.00 2015-10-05 19:36:18.375 278 12482.23 98.60 54587.85 88888.00 2015-10-05 19:36:18.500 278 12482.25 98.60 54587.82 88888.00 2015-10-05 19:36:18.625 278 12482.30 98.58 54587.80 88888.00 2015-10-05 19:36:18.750 278 12482.27 98.58 54587.80 88888.00 2015-10-05 19:36:18.875 278 12482.17 98.58 54587.82 88888.00 2015-10-05 19:36:19.000 278 12482.15 98.58 54587.82 88888.00 2015-10-05 19:36:19.125 278 12482.17 98.60 54587.85 88888.00 2015-10-05 19:36:19.250 278 12482.12 98.60 54587.85 88888.00 2015-10-05 19:36:19.375 278 12482.15 98.60 54587.82 88888.00 2015-10-05 19:36:19.500 278 12482.08 98.60 54587.78 88888.00 2015-10-05 19:36:19.625 278 12482.05 98.62 54587.80 88888.00 2015-10-05 19:36:19.750 278 12482.10 98.62 54587.80 88888.00 2015-10-05 19:36:19.875 278 12482.17 98.62 54587.80 88888.00 2015-10-05 19:36:20.000 278 12482.15 98.60 54587.80 88888.00 2015-10-05 19:36:20.125 278 12482.12 98.60 54587.78 88888.00 2015-10-05 19:36:20.250 278 12482.10 98.60 54587.78 88888.00 2015-10-05 19:36:20.375 278 12482.17 98.58 54587.80 88888.00 2015-10-05 19:36:20.500 278 12482.23 98.60 54587.80 88888.00 2015-10-05 19:36:20.625 278 12482.25 98.58 54587.78 88888.00 2015-10-05 19:36:20.750 278 12482.23 98.58 54587.78 88888.00 2015-10-05 19:36:20.875 278 12482.20 98.60 54587.80 88888.00 2015-10-05 19:36:21.000 278 12482.20 98.58 54587.78 88888.00 2015-10-05 19:36:21.125 278 12482.20 98.60 54587.78 88888.00 2015-10-05 19:36:21.250 278 12482.10 98.58 54587.80 88888.00 2015-10-05 19:36:21.375 278 12482.12 98.60 54587.80 88888.00 2015-10-05 19:36:21.500 278 12482.15 98.62 54587.78 88888.00 2015-10-05 19:36:21.625 278 12482.15 98.60 54587.78 88888.00 2015-10-05 19:36:21.750 278 12482.20 98.58 54587.78 88888.00 2015-10-05 19:36:21.875 278 12482.27 98.60 54587.78 88888.00 2015-10-05 19:36:22.000 278 12482.25 98.60 54587.78 88888.00 2015-10-05 19:36:22.125 278 12482.20 98.58 54587.75 88888.00 2015-10-05 19:36:22.250 278 12482.20 98.55 54587.78 88888.00 2015-10-05 19:36:22.375 278 12482.23 98.55 54587.78 88888.00 2015-10-05 19:36:22.500 278 12482.23 98.58 54587.75 88888.00 2015-10-05 19:36:22.625 278 12482.20 98.58 54587.75 88888.00 2015-10-05 19:36:22.750 278 12482.15 98.58 54587.75 88888.00 2015-10-05 19:36:22.875 278 12482.15 98.58 54587.75 88888.00 2015-10-05 19:36:23.000 278 12482.15 98.53 54587.72 88888.00 2015-10-05 19:36:23.125 278 12482.10 98.55 54587.70 88888.00 2015-10-05 19:36:23.250 278 12482.05 98.58 54587.75 88888.00 2015-10-05 19:36:23.375 278 12482.15 98.60 54587.72 88888.00 2015-10-05 19:36:23.500 278 12482.20 98.58 54587.75 88888.00 2015-10-05 19:36:23.625 278 12482.23 98.58 54587.72 88888.00 2015-10-05 19:36:23.750 278 12482.23 98.58 54587.72 88888.00 2015-10-05 19:36:23.875 278 12482.23 98.58 54587.72 88888.00 2015-10-05 19:36:24.000 278 12482.17 98.55 54587.70 88888.00 2015-10-05 19:36:24.125 278 12482.15 98.58 54587.72 88888.00 2015-10-05 19:36:24.250 278 12482.15 98.58 54587.72 88888.00 2015-10-05 19:36:24.375 278 12482.23 98.60 54587.72 88888.00 2015-10-05 19:36:24.500 278 12482.15 98.60 54587.72 88888.00 2015-10-05 19:36:24.625 278 12482.15 98.60 54587.72 88888.00 2015-10-05 19:36:24.750 278 12482.23 98.58 54587.70 88888.00 2015-10-05 19:36:24.875 278 12482.27 98.58 54587.70 88888.00 2015-10-05 19:36:25.000 278 12482.25 98.58 54587.70 88888.00 2015-10-05 19:36:25.125 278 12482.25 98.58 54587.70 88888.00 2015-10-05 19:36:25.250 278 12482.23 98.58 54587.70 88888.00 2015-10-05 19:36:25.375 278 12482.30 98.60 54587.72 88888.00 2015-10-05 19:36:25.500 278 12482.25 98.58 54587.70 88888.00 2015-10-05 19:36:25.625 278 12482.20 98.58 54587.68 88888.00 2015-10-05 19:36:25.750 278 12482.27 98.55 54587.68 88888.00 2015-10-05 19:36:25.875 278 12482.27 98.58 54587.72 88888.00 2015-10-05 19:36:26.000 278 12482.23 98.58 54587.68 88888.00 2015-10-05 19:36:26.125 278 12482.25 98.60 54587.68 88888.00 2015-10-05 19:36:26.250 278 12482.27 98.58 54587.72 88888.00 2015-10-05 19:36:26.375 278 12482.35 98.60 54587.70 88888.00 2015-10-05 19:36:26.500 278 12482.30 98.62 54587.70 88888.00 2015-10-05 19:36:26.625 278 12482.30 98.62 54587.70 88888.00 2015-10-05 19:36:26.750 278 12482.30 98.62 54587.70 88888.00 2015-10-05 19:36:26.875 278 12482.30 98.65 54587.72 88888.00 2015-10-05 19:36:27.000 278 12482.27 98.65 54587.70 88888.00 2015-10-05 19:36:27.125 278 12482.25 98.62 54587.70 88888.00 2015-10-05 19:36:27.250 278 12482.20 98.60 54587.68 88888.00 2015-10-05 19:36:27.375 278 12482.25 98.60 54587.70 88888.00 2015-10-05 19:36:27.500 278 12482.27 98.62 54587.72 88888.00 2015-10-05 19:36:27.625 278 12482.27 98.62 54587.68 88888.00 2015-10-05 19:36:27.750 278 12482.25 98.62 54587.65 88888.00 2015-10-05 19:36:27.875 278 12482.30 98.65 54587.68 88888.00 2015-10-05 19:36:28.000 278 12482.27 98.62 54587.68 88888.00 2015-10-05 19:36:28.125 278 12482.27 98.62 54587.68 88888.00 2015-10-05 19:36:28.250 278 12482.15 98.60 54587.70 88888.00 2015-10-05 19:36:28.375 278 12482.12 98.62 54587.70 88888.00 2015-10-05 19:36:28.500 278 12482.17 98.60 54587.70 88888.00 2015-10-05 19:36:28.625 278 12482.25 98.60 54587.70 88888.00 2015-10-05 19:36:28.750 278 12482.27 98.60 54587.68 88888.00 2015-10-05 19:36:28.875 278 12482.30 98.60 54587.70 88888.00 2015-10-05 19:36:29.000 278 12482.30 98.60 54587.70 88888.00 2015-10-05 19:36:29.125 278 12482.27 98.65 54587.70 88888.00 2015-10-05 19:36:29.250 278 12482.23 98.62 54587.70 88888.00 2015-10-05 19:36:29.375 278 12482.30 98.62 54587.70 88888.00 2015-10-05 19:36:29.500 278 12482.33 98.62 54587.68 88888.00 2015-10-05 19:36:29.625 278 12482.30 98.62 54587.68 88888.00 2015-10-05 19:36:29.750 278 12482.30 98.62 54587.68 88888.00 2015-10-05 19:36:29.875 278 12482.27 98.60 54587.68 88888.00 2015-10-05 19:36:30.000 278 12482.27 98.62 54587.65 88888.00 2015-10-05 19:36:30.125 278 12482.30 98.62 54587.65 88888.00 2015-10-05 19:36:30.250 278 12482.33 98.62 54587.68 88888.00 2015-10-05 19:36:30.375 278 12482.27 98.62 54587.65 88888.00 2015-10-05 19:36:30.500 278 12482.23 98.62 54587.65 88888.00 2015-10-05 19:36:30.625 278 12482.25 98.62 54587.65 88888.00 2015-10-05 19:36:30.750 278 12482.33 98.65 54587.62 88888.00 2015-10-05 19:36:30.875 278 12482.35 98.65 54587.65 88888.00 2015-10-05 19:36:31.000 278 12482.33 98.65 54587.65 88888.00 2015-10-05 19:36:31.125 278 12482.33 98.65 54587.65 88888.00 2015-10-05 19:36:31.250 278 12482.30 98.62 54587.65 88888.00 2015-10-05 19:36:31.375 278 12482.27 98.67 54587.65 88888.00 2015-10-05 19:36:31.500 278 12482.23 98.67 54587.65 88888.00 2015-10-05 19:36:31.625 278 12482.23 98.67 54587.62 88888.00 2015-10-05 19:36:31.750 278 12482.25 98.70 54587.65 88888.00 2015-10-05 19:36:31.875 278 12482.35 98.70 54587.62 88888.00 2015-10-05 19:36:32.000 278 12482.38 98.67 54587.60 88888.00 2015-10-05 19:36:32.125 278 12482.38 98.65 54587.60 88888.00 2015-10-05 19:36:32.250 278 12482.27 98.67 54587.62 88888.00 2015-10-05 19:36:32.375 278 12482.27 98.65 54587.62 88888.00 2015-10-05 19:36:32.500 278 12482.25 98.65 54587.60 88888.00 2015-10-05 19:36:32.625 278 12482.23 98.70 54587.60 88888.00 2015-10-05 19:36:32.750 278 12482.25 98.72 54587.62 88888.00 2015-10-05 19:36:32.875 278 12482.25 98.70 54587.62 88888.00 2015-10-05 19:36:33.000 278 12482.23 98.70 54587.60 88888.00 2015-10-05 19:36:33.125 278 12482.23 98.72 54587.62 88888.00 2015-10-05 19:36:33.250 278 12482.20 98.72 54587.60 88888.00 2015-10-05 19:36:33.375 278 12482.23 98.70 54587.60 88888.00 2015-10-05 19:36:33.500 278 12482.23 98.67 54587.57 88888.00 2015-10-05 19:36:33.625 278 12482.23 98.70 54587.60 88888.00 2015-10-05 19:36:33.750 278 12482.23 98.67 54587.60 88888.00 2015-10-05 19:36:33.875 278 12482.25 98.67 54587.57 88888.00 2015-10-05 19:36:34.000 278 12482.27 98.70 54587.60 88888.00 2015-10-05 19:36:34.125 278 12482.27 98.70 54587.60 88888.00 2015-10-05 19:36:34.250 278 12482.23 98.65 54587.60 88888.00 2015-10-05 19:36:34.375 278 12482.20 98.67 54587.62 88888.00 2015-10-05 19:36:34.500 278 12482.20 98.70 54587.62 88888.00 2015-10-05 19:36:34.625 278 12482.27 98.70 54587.60 88888.00 2015-10-05 19:36:34.750 278 12482.33 98.70 54587.62 88888.00 2015-10-05 19:36:34.875 278 12482.33 98.65 54587.62 88888.00 2015-10-05 19:36:35.000 278 12482.35 98.67 54587.57 88888.00 2015-10-05 19:36:35.125 278 12482.33 98.70 54587.62 88888.00 2015-10-05 19:36:35.250 278 12482.27 98.67 54587.60 88888.00 2015-10-05 19:36:35.375 278 12482.33 98.70 54587.57 88888.00 2015-10-05 19:36:35.500 278 12482.30 98.70 54587.60 88888.00 2015-10-05 19:36:35.625 278 12482.27 98.72 54587.60 88888.00 2015-10-05 19:36:35.750 278 12482.27 98.72 54587.60 88888.00 2015-10-05 19:36:35.875 278 12482.30 98.72 54587.62 88888.00 2015-10-05 19:36:36.000 278 12482.23 98.72 54587.60 88888.00 2015-10-05 19:36:36.125 278 12482.17 98.70 54587.57 88888.00 2015-10-05 19:36:36.250 278 12482.15 98.67 54587.57 88888.00 2015-10-05 19:36:36.375 278 12482.27 98.67 54587.57 88888.00 2015-10-05 19:36:36.500 278 12482.35 98.67 54587.57 88888.00 2015-10-05 19:36:36.625 278 12482.35 98.65 54587.60 88888.00 2015-10-05 19:36:36.750 278 12482.33 98.67 54587.62 88888.00 2015-10-05 19:36:36.875 278 12482.30 98.67 54587.62 88888.00 2015-10-05 19:36:37.000 278 12482.33 98.67 54587.57 88888.00 2015-10-05 19:36:37.125 278 12482.33 98.67 54587.60 88888.00 2015-10-05 19:36:37.250 278 12482.25 98.70 54587.60 88888.00 2015-10-05 19:36:37.375 278 12482.33 98.70 54587.57 88888.00 2015-10-05 19:36:37.500 278 12482.33 98.72 54587.57 88888.00 2015-10-05 19:36:37.625 278 12482.33 98.72 54587.57 88888.00 2015-10-05 19:36:37.750 278 12482.35 98.72 54587.57 88888.00 2015-10-05 19:36:37.875 278 12482.33 98.70 54587.57 88888.00 2015-10-05 19:36:38.000 278 12482.30 98.67 54587.55 88888.00 2015-10-05 19:36:38.125 278 12482.30 98.72 54587.60 88888.00 2015-10-05 19:36:38.250 278 12482.23 98.75 54587.60 88888.00 2015-10-05 19:36:38.375 278 12482.27 98.72 54587.57 88888.00 2015-10-05 19:36:38.500 278 12482.30 98.70 54587.57 88888.00 2015-10-05 19:36:38.625 278 12482.30 98.70 54587.60 88888.00 2015-10-05 19:36:38.750 278 12482.27 98.70 54587.57 88888.00 2015-10-05 19:36:38.875 278 12482.27 98.70 54587.57 88888.00 2015-10-05 19:36:39.000 278 12482.27 98.67 54587.55 88888.00 2015-10-05 19:36:39.125 278 12482.33 98.67 54587.55 88888.00 2015-10-05 19:36:39.250 278 12482.27 98.65 54587.57 88888.00 2015-10-05 19:36:39.375 278 12482.30 98.72 54587.57 88888.00 2015-10-05 19:36:39.500 278 12482.33 98.70 54587.55 88888.00 2015-10-05 19:36:39.625 278 12482.25 98.70 54587.55 88888.00 2015-10-05 19:36:39.750 278 12482.30 98.72 54587.55 88888.00 2015-10-05 19:36:39.875 278 12482.33 98.72 54587.55 88888.00 2015-10-05 19:36:40.000 278 12482.35 98.75 54587.53 88888.00 2015-10-05 19:36:40.125 278 12482.35 98.70 54587.55 88888.00 2015-10-05 19:36:40.250 278 12482.30 98.67 54587.55 88888.00 2015-10-05 19:36:40.375 278 12482.30 98.70 54587.57 88888.00 2015-10-05 19:36:40.500 278 12482.25 98.67 54587.55 88888.00 2015-10-05 19:36:40.625 278 12482.27 98.67 54587.55 88888.00 2015-10-05 19:36:40.750 278 12482.38 98.67 54587.55 88888.00 2015-10-05 19:36:40.875 278 12482.42 98.70 54587.55 88888.00 2015-10-05 19:36:41.000 278 12482.42 98.70 54587.53 88888.00 2015-10-05 19:36:41.125 278 12482.42 98.70 54587.55 88888.00 2015-10-05 19:36:41.250 278 12482.40 98.70 54587.55 88888.00 2015-10-05 19:36:41.375 278 12482.38 98.70 54587.57 88888.00 2015-10-05 19:36:41.500 278 12482.38 98.72 54587.53 88888.00 2015-10-05 19:36:41.625 278 12482.40 98.70 54587.53 88888.00 2015-10-05 19:36:41.750 278 12482.42 98.70 54587.53 88888.00 2015-10-05 19:36:41.875 278 12482.45 98.72 54587.53 88888.00 2015-10-05 19:36:42.000 278 12482.48 98.70 54587.53 88888.00 2015-10-05 19:36:42.125 278 12482.45 98.72 54587.55 88888.00 2015-10-05 19:36:42.250 278 12482.42 98.70 54587.55 88888.00 2015-10-05 19:36:42.375 278 12482.42 98.67 54587.55 88888.00 2015-10-05 19:36:42.500 278 12482.42 98.65 54587.53 88888.00 2015-10-05 19:36:42.625 278 12482.40 98.67 54587.50 88888.00 2015-10-05 19:36:42.750 278 12482.38 98.70 54587.53 88888.00 2015-10-05 19:36:42.875 278 12482.40 98.70 54587.53 88888.00 2015-10-05 19:36:43.000 278 12482.42 98.65 54587.50 88888.00 2015-10-05 19:36:43.125 278 12482.45 98.67 54587.53 88888.00 2015-10-05 19:36:43.250 278 12482.42 98.67 54587.55 88888.00 2015-10-05 19:36:43.375 278 12482.45 98.65 54587.53 88888.00 2015-10-05 19:36:43.500 278 12482.42 98.65 54587.53 88888.00 2015-10-05 19:36:43.625 278 12482.42 98.70 54587.53 88888.00 2015-10-05 19:36:43.750 278 12482.40 98.70 54587.53 88888.00 2015-10-05 19:36:43.875 278 12482.42 98.72 54587.55 88888.00 2015-10-05 19:36:44.000 278 12482.40 98.70 54587.53 88888.00 2015-10-05 19:36:44.125 278 12482.40 98.70 54587.53 88888.00 2015-10-05 19:36:44.250 278 12482.40 98.67 54587.55 88888.00 2015-10-05 19:36:44.375 278 12482.48 98.67 54587.55 88888.00 2015-10-05 19:36:44.500 278 12482.50 98.70 54587.53 88888.00 2015-10-05 19:36:44.625 278 12482.45 98.70 54587.53 88888.00 2015-10-05 19:36:44.750 278 12482.42 98.67 54587.50 88888.00 2015-10-05 19:36:44.875 278 12482.48 98.67 54587.50 88888.00 2015-10-05 19:36:45.000 278 12482.48 98.67 54587.50 88888.00 2015-10-05 19:36:45.125 278 12482.45 98.67 54587.53 88888.00 2015-10-05 19:36:45.250 278 12482.42 98.65 54587.53 88888.00 2015-10-05 19:36:45.375 278 12482.38 98.67 54587.53 88888.00 2015-10-05 19:36:45.500 278 12482.35 98.70 54587.53 88888.00 2015-10-05 19:36:45.625 278 12482.35 98.67 54587.47 88888.00 2015-10-05 19:36:45.750 278 12482.33 98.65 54587.50 88888.00 2015-10-05 19:36:45.875 278 12482.33 98.65 54587.50 88888.00 2015-10-05 19:36:46.000 278 12482.35 98.67 54587.47 88888.00 2015-10-05 19:36:46.125 278 12482.38 98.67 54587.50 88888.00 2015-10-05 19:36:46.250 278 12482.38 98.67 54587.50 88888.00 2015-10-05 19:36:46.375 278 12482.40 98.70 54587.50 88888.00 2015-10-05 19:36:46.500 278 12482.42 98.67 54587.50 88888.00 2015-10-05 19:36:46.625 278 12482.42 98.65 54587.47 88888.00 2015-10-05 19:36:46.750 278 12482.45 98.65 54587.50 88888.00 2015-10-05 19:36:46.875 278 12482.45 98.67 54587.50 88888.00 2015-10-05 19:36:47.000 278 12482.42 98.67 54587.50 88888.00 2015-10-05 19:36:47.125 278 12482.45 98.65 54587.53 88888.00 2015-10-05 19:36:47.250 278 12482.42 98.67 54587.53 88888.00 2015-10-05 19:36:47.375 278 12482.42 98.65 54587.50 88888.00 2015-10-05 19:36:47.500 278 12482.42 98.65 54587.50 88888.00 2015-10-05 19:36:47.625 278 12482.48 98.65 54587.50 88888.00 2015-10-05 19:36:47.750 278 12482.42 98.67 54587.47 88888.00 2015-10-05 19:36:47.875 278 12482.40 98.67 54587.53 88888.00 2015-10-05 19:36:48.000 278 12482.40 98.65 54587.53 88888.00 2015-10-05 19:36:48.125 278 12482.42 98.65 54587.53 88888.00 2015-10-05 19:36:48.250 278 12482.45 98.65 54587.50 88888.00 2015-10-05 19:36:48.375 278 12482.45 98.62 54587.50 88888.00 2015-10-05 19:36:48.500 278 12482.45 98.65 54587.50 88888.00 2015-10-05 19:36:48.625 278 12482.48 98.65 54587.53 88888.00 2015-10-05 19:36:48.750 278 12482.45 98.62 54587.50 88888.00 2015-10-05 19:36:48.875 278 12482.48 98.62 54587.50 88888.00 2015-10-05 19:36:49.000 278 12482.52 98.62 54587.50 88888.00 2015-10-05 19:36:49.125 278 12482.52 98.65 54587.50 88888.00 2015-10-05 19:36:49.250 278 12482.42 98.62 54587.50 88888.00 2015-10-05 19:36:49.375 278 12482.48 98.62 54587.50 88888.00 2015-10-05 19:36:49.500 278 12482.48 98.65 54587.50 88888.00 2015-10-05 19:36:49.625 278 12482.48 98.62 54587.53 88888.00 2015-10-05 19:36:49.750 278 12482.45 98.62 54587.53 88888.00 2015-10-05 19:36:49.875 278 12482.45 98.60 54587.53 88888.00 2015-10-05 19:36:50.000 278 12482.45 98.60 54587.53 88888.00 2015-10-05 19:36:50.125 278 12482.45 98.60 54587.55 88888.00 2015-10-05 19:36:50.250 278 12482.42 98.62 54587.53 88888.00 2015-10-05 19:36:50.375 278 12482.38 98.60 54587.53 88888.00 2015-10-05 19:36:50.500 278 12482.40 98.65 54587.53 88888.00 2015-10-05 19:36:50.625 278 12482.42 98.62 54587.55 88888.00 2015-10-05 19:36:50.750 278 12482.42 98.62 54587.53 88888.00 2015-10-05 19:36:50.875 278 12482.40 98.62 54587.50 88888.00 2015-10-05 19:36:51.000 278 12482.40 98.62 54587.47 88888.00 2015-10-05 19:36:51.125 278 12482.38 98.60 54587.50 88888.00 2015-10-05 19:36:51.250 278 12482.33 98.58 54587.50 88888.00 2015-10-05 19:36:51.375 278 12482.33 98.58 54587.53 88888.00 2015-10-05 19:36:51.500 278 12482.33 98.60 54587.55 88888.00 2015-10-05 19:36:51.625 278 12482.38 98.62 54587.55 88888.00 2015-10-05 19:36:51.750 278 12482.42 98.62 54587.53 88888.00 2015-10-05 19:36:51.875 278 12482.42 98.60 54587.50 88888.00 2015-10-05 19:36:52.000 278 12482.45 98.62 54587.53 88888.00 2015-10-05 19:36:52.125 278 12482.45 98.62 54587.53 88888.00 2015-10-05 19:36:52.250 278 12482.35 98.62 54587.53 88888.00 2015-10-05 19:36:52.375 278 12482.40 98.62 54587.53 88888.00 2015-10-05 19:36:52.500 278 12482.40 98.62 54587.55 88888.00 2015-10-05 19:36:52.625 278 12482.38 98.62 54587.53 88888.00 2015-10-05 19:36:52.750 278 12482.33 98.60 54587.53 88888.00 2015-10-05 19:36:52.875 278 12482.27 98.60 54587.53 88888.00 2015-10-05 19:36:53.000 278 12482.33 98.62 54587.50 88888.00 2015-10-05 19:36:53.125 278 12482.35 98.60 54587.53 88888.00 2015-10-05 19:36:53.250 278 12482.33 98.60 54587.55 88888.00 2015-10-05 19:36:53.375 278 12482.33 98.60 54587.53 88888.00 2015-10-05 19:36:53.500 278 12482.30 98.60 54587.53 88888.00 2015-10-05 19:36:53.625 278 12482.33 98.60 54587.53 88888.00 2015-10-05 19:36:53.750 278 12482.38 98.58 54587.57 88888.00 2015-10-05 19:36:53.875 278 12482.35 98.60 54587.57 88888.00 2015-10-05 19:36:54.000 278 12482.35 98.58 54587.55 88888.00 2015-10-05 19:36:54.125 278 12482.33 98.60 54587.55 88888.00 2015-10-05 19:36:54.250 278 12482.25 98.60 54587.55 88888.00 2015-10-05 19:36:54.375 278 12482.23 98.60 54587.55 88888.00 2015-10-05 19:36:54.500 278 12482.20 98.60 54587.57 88888.00 2015-10-05 19:36:54.625 278 12482.23 98.55 54587.53 88888.00 2015-10-05 19:36:54.750 278 12482.23 98.58 54587.53 88888.00 2015-10-05 19:36:54.875 278 12482.17 98.58 54587.53 88888.00 2015-10-05 19:36:55.000 278 12482.20 98.58 54587.50 88888.00 2015-10-05 19:36:55.125 278 12482.15 98.60 54587.53 88888.00 2015-10-05 19:36:55.250 278 12482.17 98.58 54587.55 88888.00 2015-10-05 19:36:55.375 278 12482.20 98.58 54587.55 88888.00 2015-10-05 19:36:55.500 278 12482.17 98.58 54587.55 88888.00 2015-10-05 19:36:55.625 278 12482.10 98.55 54587.55 88888.00 2015-10-05 19:36:55.750 278 12482.10 98.58 54587.55 88888.00 2015-10-05 19:36:55.875 278 12482.15 98.58 54587.57 88888.00 2015-10-05 19:36:56.000 278 12482.23 98.55 54587.57 88888.00 2015-10-05 19:36:56.125 278 12482.25 98.55 54587.55 88888.00 2015-10-05 19:36:56.250 278 12482.23 98.58 54587.55 88888.00 2015-10-05 19:36:56.375 278 12482.27 98.55 54587.55 88888.00 2015-10-05 19:36:56.500 278 12482.23 98.55 54587.53 88888.00 2015-10-05 19:36:56.625 278 12482.23 98.58 54587.55 88888.00 2015-10-05 19:36:56.750 278 12482.23 98.55 54587.57 88888.00 2015-10-05 19:36:56.875 278 12482.20 98.53 54587.57 88888.00 2015-10-05 19:36:57.000 278 12482.23 98.50 54587.55 88888.00 2015-10-05 19:36:57.125 278 12482.23 98.50 54587.57 88888.00 2015-10-05 19:36:57.250 278 12482.17 98.47 54587.57 88888.00 2015-10-05 19:36:57.375 278 12482.20 98.50 54587.53 88888.00 2015-10-05 19:36:57.500 278 12482.25 98.50 54587.55 88888.00 2015-10-05 19:36:57.625 278 12482.30 98.55 54587.57 88888.00 2015-10-05 19:36:57.750 278 12482.27 98.55 54587.57 88888.00 2015-10-05 19:36:57.875 278 12482.25 98.50 54587.57 88888.00 2015-10-05 19:36:58.000 278 12482.27 98.50 54587.55 88888.00 2015-10-05 19:36:58.125 278 12482.30 98.50 54587.55 88888.00 2015-10-05 19:36:58.250 278 12482.27 98.53 54587.55 88888.00 2015-10-05 19:36:58.375 278 12482.27 98.53 54587.55 88888.00 2015-10-05 19:36:58.500 278 12482.33 98.50 54587.55 88888.00 2015-10-05 19:36:58.625 278 12482.30 98.50 54587.57 88888.00 2015-10-05 19:36:58.750 278 12482.25 98.50 54587.57 88888.00 2015-10-05 19:36:58.875 278 12482.27 98.50 54587.55 88888.00 2015-10-05 19:36:59.000 278 12482.30 98.47 54587.55 88888.00 2015-10-05 19:36:59.125 278 12482.25 98.53 54587.57 88888.00 2015-10-05 19:36:59.250 278 12482.20 98.50 54587.55 88888.00 2015-10-05 19:36:59.375 278 12482.20 98.53 54587.57 88888.00 2015-10-05 19:36:59.500 278 12482.27 98.50 54587.53 88888.00 2015-10-05 19:36:59.625 278 12482.25 98.50 54587.53 88888.00 2015-10-05 19:36:59.750 278 12482.25 98.50 54587.57 88888.00 2015-10-05 19:36:59.875 278 12482.23 98.50 54587.55 88888.00 2015-10-05 19:37:00.000 278 12482.20 98.50 54587.53 88888.00 2015-10-05 19:37:00.125 278 12482.25 98.50 54587.55 88888.00 2015-10-05 19:37:00.250 278 12482.23 98.47 54587.55 88888.00 2015-10-05 19:37:00.375 278 12482.23 98.47 54587.55 88888.00 2015-10-05 19:37:00.500 278 12482.27 98.47 54587.53 88888.00 2015-10-05 19:37:00.625 278 12482.27 98.47 54587.53 88888.00 2015-10-05 19:37:00.750 278 12482.30 98.47 54587.53 88888.00 2015-10-05 19:37:00.875 278 12482.25 98.50 54587.55 88888.00 2015-10-05 19:37:01.000 278 12482.23 98.47 54587.57 88888.00 2015-10-05 19:37:01.125 278 12482.23 98.47 54587.57 88888.00 2015-10-05 19:37:01.250 278 12482.25 98.47 54587.57 88888.00 2015-10-05 19:37:01.375 278 12482.25 98.47 54587.55 88888.00 2015-10-05 19:37:01.500 278 12482.17 98.47 54587.55 88888.00 2015-10-05 19:37:01.625 278 12482.20 98.45 54587.60 88888.00 2015-10-05 19:37:01.750 278 12482.27 98.45 54587.57 88888.00 2015-10-05 19:37:01.875 278 12482.30 98.47 54587.55 88888.00 2015-10-05 19:37:02.000 278 12482.27 98.47 54587.53 88888.00 2015-10-05 19:37:02.125 278 12482.27 98.47 54587.55 88888.00 2015-10-05 19:37:02.250 278 12482.25 98.45 54587.57 88888.00 2015-10-05 19:37:02.375 278 12482.30 98.47 54587.55 88888.00 2015-10-05 19:37:02.500 278 12482.33 98.50 54587.57 88888.00 2015-10-05 19:37:02.625 278 12482.33 98.47 54587.57 88888.00 2015-10-05 19:37:02.750 278 12482.35 98.47 54587.57 88888.00 2015-10-05 19:37:02.875 278 12482.33 98.47 54587.55 88888.00 2015-10-05 19:37:03.000 278 12482.30 98.50 54587.55 88888.00 2015-10-05 19:37:03.125 278 12482.30 98.50 54587.60 88888.00 2015-10-05 19:37:03.250 278 12482.25 98.47 54587.57 88888.00 2015-10-05 19:37:03.375 278 12482.23 98.47 54587.57 88888.00 2015-10-05 19:37:03.500 278 12482.25 98.47 54587.57 88888.00 2015-10-05 19:37:03.625 278 12482.20 98.53 54587.57 88888.00 2015-10-05 19:37:03.750 278 12482.20 98.50 54587.57 88888.00 2015-10-05 19:37:03.875 278 12482.25 98.47 54587.57 88888.00 2015-10-05 19:37:04.000 278 12482.25 98.45 54587.55 88888.00 2015-10-05 19:37:04.125 278 12482.25 98.47 54587.57 88888.00 2015-10-05 19:37:04.250 278 12482.30 98.47 54587.57 88888.00 2015-10-05 19:37:04.375 278 12482.33 98.50 54587.55 88888.00 2015-10-05 19:37:04.500 278 12482.27 98.50 54587.57 88888.00 2015-10-05 19:37:04.625 278 12482.27 98.47 54587.55 88888.00 2015-10-05 19:37:04.750 278 12482.30 98.42 54587.57 88888.00 2015-10-05 19:37:04.875 278 12482.33 98.45 54587.55 88888.00 2015-10-05 19:37:05.000 278 12482.38 98.45 54587.55 88888.00 2015-10-05 19:37:05.125 278 12482.38 98.47 54587.55 88888.00 2015-10-05 19:37:05.250 278 12482.33 98.45 54587.55 88888.00 2015-10-05 19:37:05.375 278 12482.33 98.45 54587.53 88888.00 2015-10-05 19:37:05.500 278 12482.33 98.47 54587.55 88888.00 2015-10-05 19:37:05.625 278 12482.33 98.47 54587.57 88888.00 2015-10-05 19:37:05.750 278 12482.35 98.45 54587.55 88888.00 2015-10-05 19:37:05.875 278 12482.33 98.50 54587.53 88888.00 2015-10-05 19:37:06.000 278 12482.30 98.47 54587.53 88888.00 2015-10-05 19:37:06.125 278 12482.27 98.45 54587.53 88888.00 2015-10-05 19:37:06.250 278 12482.27 98.45 54587.53 88888.00 2015-10-05 19:37:06.375 278 12482.30 98.45 54587.55 88888.00 2015-10-05 19:37:06.500 278 12482.33 98.47 54587.53 88888.00 2015-10-05 19:37:06.625 278 12482.27 98.45 54587.53 88888.00 2015-10-05 19:37:06.750 278 12482.27 98.45 54587.50 88888.00 2015-10-05 19:37:06.875 278 12482.33 98.45 54587.53 88888.00 2015-10-05 19:37:07.000 278 12482.33 98.45 54587.50 88888.00 2015-10-05 19:37:07.125 278 12482.33 98.45 54587.53 88888.00 2015-10-05 19:37:07.250 278 12482.27 98.45 54587.53 88888.00 2015-10-05 19:37:07.375 278 12482.33 98.47 54587.53 88888.00 2015-10-05 19:37:07.500 278 12482.38 98.47 54587.53 88888.00 2015-10-05 19:37:07.625 278 12482.38 98.45 54587.53 88888.00 2015-10-05 19:37:07.750 278 12482.38 98.47 54587.50 88888.00 2015-10-05 19:37:07.875 278 12482.38 98.50 54587.53 88888.00 2015-10-05 19:37:08.000 278 12482.35 98.47 54587.50 88888.00 2015-10-05 19:37:08.125 278 12482.33 98.47 54587.47 88888.00 2015-10-05 19:37:08.250 278 12482.30 98.45 54587.53 88888.00 2015-10-05 19:37:08.375 278 12482.35 98.47 54587.53 88888.00 2015-10-05 19:37:08.500 278 12482.30 98.47 54587.50 88888.00 2015-10-05 19:37:08.625 278 12482.27 98.45 54587.53 88888.00 2015-10-05 19:37:08.750 278 12482.25 98.45 54587.53 88888.00 2015-10-05 19:37:08.875 278 12482.30 98.45 54587.53 88888.00 2015-10-05 19:37:09.000 278 12482.30 98.42 54587.47 88888.00 2015-10-05 19:37:09.125 278 12482.33 98.40 54587.50 88888.00 2015-10-05 19:37:09.250 278 12482.35 98.40 54587.53 88888.00 2015-10-05 19:37:09.375 278 12482.38 98.42 54587.53 88888.00 2015-10-05 19:37:09.500 278 12482.38 98.42 54587.53 88888.00 2015-10-05 19:37:09.625 278 12482.38 98.45 54587.53 88888.00 2015-10-05 19:37:09.750 278 12482.40 98.45 54587.53 88888.00 2015-10-05 19:37:09.875 278 12482.42 98.45 54587.53 88888.00 2015-10-05 19:37:10.000 278 12482.42 98.42 54587.50 88888.00 2015-10-05 19:37:10.125 278 12482.42 98.40 54587.50 88888.00 2015-10-05 19:37:10.250 278 12482.48 98.38 54587.47 88888.00 2015-10-05 19:37:10.375 278 12482.58 98.40 54587.50 88888.00 2015-10-05 19:37:10.500 278 12482.50 98.38 54587.50 88888.00 2015-10-05 19:37:10.625 278 12482.42 98.40 54587.53 88888.00 2015-10-05 19:37:10.750 278 12482.45 98.40 54587.50 88888.00 2015-10-05 19:37:10.875 278 12482.50 98.42 54587.47 88888.00 2015-10-05 19:37:11.000 278 12482.48 98.42 54587.47 88888.00 2015-10-05 19:37:11.125 278 12482.45 98.40 54587.47 88888.00 2015-10-05 19:37:11.250 278 12482.42 98.38 54587.47 88888.00 2015-10-05 19:37:11.375 278 12482.45 98.42 54587.47 88888.00 2015-10-05 19:37:11.500 278 12482.48 98.42 54587.50 88888.00 2015-10-05 19:37:11.625 278 12482.45 98.42 54587.50 88888.00 2015-10-05 19:37:11.750 278 12482.45 98.40 54587.50 88888.00 2015-10-05 19:37:11.875 278 12482.50 98.40 54587.50 88888.00 2015-10-05 19:37:12.000 278 12482.48 98.42 54587.50 88888.00 2015-10-05 19:37:12.125 278 12482.42 98.45 54587.50 88888.00 2015-10-05 19:37:12.250 278 12482.40 98.42 54587.47 88888.00 2015-10-05 19:37:12.375 278 12482.50 98.42 54587.45 88888.00 2015-10-05 19:37:12.500 278 12482.55 98.40 54587.45 88888.00 2015-10-05 19:37:12.625 278 12482.52 98.42 54587.45 88888.00 2015-10-05 19:37:12.750 278 12482.52 98.42 54587.47 88888.00 2015-10-05 19:37:12.875 278 12482.48 98.42 54587.50 88888.00 2015-10-05 19:37:13.000 278 12482.48 98.42 54587.47 88888.00 2015-10-05 19:37:13.125 278 12482.55 98.42 54587.47 88888.00 2015-10-05 19:37:13.250 278 12482.58 98.40 54587.47 88888.00 2015-10-05 19:37:13.375 278 12482.58 98.40 54587.47 88888.00 2015-10-05 19:37:13.500 278 12482.52 98.40 54587.47 88888.00 2015-10-05 19:37:13.625 278 12482.52 98.40 54587.47 88888.00 2015-10-05 19:37:13.750 278 12482.58 98.40 54587.50 88888.00 2015-10-05 19:37:13.875 278 12482.55 98.40 54587.47 88888.00 2015-10-05 19:37:14.000 278 12482.50 98.40 54587.45 88888.00 2015-10-05 19:37:14.125 278 12482.52 98.42 54587.53 88888.00 2015-10-05 19:37:14.250 278 12482.52 98.42 54587.53 88888.00 2015-10-05 19:37:14.375 278 12482.58 98.40 54587.50 88888.00 2015-10-05 19:37:14.500 278 12482.60 98.42 54587.50 88888.00 2015-10-05 19:37:14.625 278 12482.65 98.40 54587.47 88888.00 2015-10-05 19:37:14.750 278 12482.60 98.40 54587.47 88888.00 2015-10-05 19:37:14.875 278 12482.60 98.45 54587.47 88888.00 2015-10-05 19:37:15.000 278 12482.60 98.42 54587.45 88888.00 2015-10-05 19:37:15.125 278 12482.67 98.40 54587.47 88888.00 2015-10-05 19:37:15.250 278 12482.60 98.40 54587.45 88888.00 2015-10-05 19:37:15.375 278 12482.60 98.42 54587.47 88888.00 2015-10-05 19:37:15.500 278 12482.60 98.42 54587.47 88888.00 2015-10-05 19:37:15.625 278 12482.62 98.42 54587.47 88888.00 2015-10-05 19:37:15.750 278 12482.67 98.42 54587.47 88888.00 2015-10-05 19:37:15.875 278 12482.70 98.42 54587.47 88888.00 2015-10-05 19:37:16.000 278 12482.67 98.42 54587.47 88888.00 2015-10-05 19:37:16.125 278 12482.65 98.42 54587.47 88888.00 2015-10-05 19:37:16.250 278 12482.67 98.42 54587.45 88888.00 2015-10-05 19:37:16.375 278 12482.70 98.40 54587.43 88888.00 2015-10-05 19:37:16.500 278 12482.67 98.40 54587.45 88888.00 2015-10-05 19:37:16.625 278 12482.67 98.42 54587.45 88888.00 2015-10-05 19:37:16.750 278 12482.67 98.45 54587.45 88888.00 2015-10-05 19:37:16.875 278 12482.70 98.42 54587.45 88888.00 2015-10-05 19:37:17.000 278 12482.65 98.42 54587.45 88888.00 2015-10-05 19:37:17.125 278 12482.70 98.42 54587.45 88888.00 2015-10-05 19:37:17.250 278 12482.67 98.42 54587.47 88888.00 2015-10-05 19:37:17.375 278 12482.65 98.42 54587.45 88888.00 2015-10-05 19:37:17.500 278 12482.62 98.42 54587.43 88888.00 2015-10-05 19:37:17.625 278 12482.67 98.42 54587.45 88888.00 2015-10-05 19:37:17.750 278 12482.65 98.42 54587.45 88888.00 2015-10-05 19:37:17.875 278 12482.62 98.42 54587.45 88888.00 2015-10-05 19:37:18.000 278 12482.70 98.42 54587.43 88888.00 2015-10-05 19:37:18.125 278 12482.75 98.45 54587.45 88888.00 2015-10-05 19:37:18.250 278 12482.73 98.42 54587.45 88888.00 2015-10-05 19:37:18.375 278 12482.73 98.42 54587.45 88888.00 2015-10-05 19:37:18.500 278 12482.75 98.40 54587.45 88888.00 2015-10-05 19:37:18.625 278 12482.75 98.40 54587.45 88888.00 2015-10-05 19:37:18.750 278 12482.77 98.40 54587.43 88888.00 2015-10-05 19:37:18.875 278 12482.77 98.40 54587.43 88888.00 2015-10-05 19:37:19.000 278 12482.77 98.40 54587.43 88888.00 2015-10-05 19:37:19.125 278 12482.85 98.40 54587.43 88888.00 2015-10-05 19:37:19.250 278 12482.83 98.40 54587.43 88888.00 2015-10-05 19:37:19.375 278 12482.83 98.38 54587.43 88888.00 2015-10-05 19:37:19.500 278 12482.83 98.40 54587.43 88888.00 2015-10-05 19:37:19.625 278 12482.77 98.40 54587.45 88888.00 2015-10-05 19:37:19.750 278 12482.75 98.40 54587.43 88888.00 2015-10-05 19:37:19.875 278 12482.80 98.40 54587.40 88888.00 2015-10-05 19:37:20.000 278 12482.77 98.40 54587.40 88888.00 2015-10-05 19:37:20.125 278 12482.75 98.38 54587.43 88888.00 2015-10-05 19:37:20.250 278 12482.75 98.40 54587.45 88888.00 2015-10-05 19:37:20.375 278 12482.75 98.40 54587.43 88888.00 2015-10-05 19:37:20.500 278 12482.75 98.40 54587.45 88888.00 2015-10-05 19:37:20.625 278 12482.67 98.38 54587.43 88888.00 2015-10-05 19:37:20.750 278 12482.67 98.38 54587.45 88888.00 2015-10-05 19:37:20.875 278 12482.73 98.38 54587.45 88888.00 2015-10-05 19:37:21.000 278 12482.75 98.40 54587.43 88888.00 2015-10-05 19:37:21.125 278 12482.77 98.38 54587.43 88888.00 2015-10-05 19:37:21.250 278 12482.75 98.35 54587.45 88888.00 2015-10-05 19:37:21.375 278 12482.83 98.38 54587.43 88888.00 2015-10-05 19:37:21.500 278 12482.83 98.35 54587.43 88888.00 2015-10-05 19:37:21.625 278 12482.75 98.38 54587.43 88888.00 2015-10-05 19:37:21.750 278 12482.70 98.38 54587.43 88888.00 2015-10-05 19:37:21.875 278 12482.70 98.38 54587.45 88888.00 2015-10-05 19:37:22.000 278 12482.80 98.40 54587.43 88888.00 2015-10-05 19:37:22.125 278 12482.85 98.40 54587.45 88888.00 2015-10-05 19:37:22.250 278 12482.77 98.38 54587.45 88888.00 2015-10-05 19:37:22.375 278 12482.75 98.40 54587.45 88888.00 2015-10-05 19:37:22.500 278 12482.80 98.35 54587.43 88888.00 2015-10-05 19:37:22.625 278 12482.83 98.38 54587.43 88888.00 2015-10-05 19:37:22.750 278 12482.77 98.40 54587.43 88888.00 2015-10-05 19:37:22.875 278 12482.77 98.38 54587.45 88888.00 2015-10-05 19:37:23.000 278 12482.75 98.35 54587.43 88888.00 2015-10-05 19:37:23.125 278 12482.73 98.38 54587.43 88888.00 2015-10-05 19:37:23.250 278 12482.67 98.35 54587.45 88888.00 2015-10-05 19:37:23.375 278 12482.73 98.33 54587.43 88888.00 2015-10-05 19:37:23.500 278 12482.75 98.38 54587.45 88888.00 2015-10-05 19:37:23.625 278 12482.80 98.40 54587.43 88888.00 2015-10-05 19:37:23.750 278 12482.83 98.38 54587.43 88888.00 2015-10-05 19:37:23.875 278 12482.83 98.38 54587.43 88888.00 2015-10-05 19:37:24.000 278 12482.80 98.38 54587.43 88888.00 2015-10-05 19:37:24.125 278 12482.73 98.38 54587.43 88888.00 2015-10-05 19:37:24.250 278 12482.70 98.35 54587.45 88888.00 2015-10-05 19:37:24.375 278 12482.70 98.35 54587.45 88888.00 2015-10-05 19:37:24.500 278 12482.75 98.35 54587.45 88888.00 2015-10-05 19:37:24.625 278 12482.77 98.38 54587.43 88888.00 2015-10-05 19:37:24.750 278 12482.77 98.38 54587.40 88888.00 2015-10-05 19:37:24.875 278 12482.85 98.40 54587.40 88888.00 2015-10-05 19:37:25.000 278 12482.83 98.40 54587.40 88888.00 2015-10-05 19:37:25.125 278 12482.75 98.40 54587.40 88888.00 2015-10-05 19:37:25.250 278 12482.73 98.38 54587.40 88888.00 2015-10-05 19:37:25.375 278 12482.75 98.38 54587.43 88888.00 2015-10-05 19:37:25.500 278 12482.75 98.35 54587.40 88888.00 2015-10-05 19:37:25.625 278 12482.80 98.40 54587.45 88888.00 2015-10-05 19:37:25.750 278 12482.85 98.42 54587.47 88888.00 2015-10-05 19:37:25.875 278 12482.85 98.42 54587.45 88888.00 2015-10-05 19:37:26.000 278 12482.83 98.42 54587.45 88888.00 2015-10-05 19:37:26.125 278 12482.77 98.40 54587.47 88888.00 2015-10-05 19:37:26.250 278 12482.77 98.40 54587.45 88888.00 2015-10-05 19:37:26.375 278 12482.77 98.40 54587.47 88888.00 2015-10-05 19:37:26.500 278 12482.75 98.40 54587.47 88888.00 2015-10-05 19:37:26.625 278 12482.75 98.40 54587.45 88888.00 2015-10-05 19:37:26.750 278 12482.83 98.40 54587.45 88888.00 2015-10-05 19:37:26.875 278 12482.90 98.42 54587.45 88888.00 2015-10-05 19:37:27.000 278 12482.88 98.40 54587.45 88888.00 2015-10-05 19:37:27.125 278 12482.83 98.40 54587.45 88888.00 2015-10-05 19:37:27.250 278 12482.83 98.40 54587.45 88888.00 2015-10-05 19:37:27.375 278 12482.85 98.40 54587.45 88888.00 2015-10-05 19:37:27.500 278 12482.85 98.42 54587.45 88888.00 2015-10-05 19:37:27.625 278 12482.85 98.45 54587.45 88888.00 2015-10-05 19:37:27.750 278 12482.85 98.42 54587.43 88888.00 2015-10-05 19:37:27.875 278 12482.80 98.40 54587.45 88888.00 2015-10-05 19:37:28.000 278 12482.75 98.38 54587.43 88888.00 2015-10-05 19:37:28.125 278 12482.80 98.42 54587.43 88888.00 2015-10-05 19:37:28.250 278 12482.80 98.40 54587.45 88888.00 2015-10-05 19:37:28.375 278 12482.77 98.42 54587.45 88888.00 2015-10-05 19:37:28.500 278 12482.83 98.42 54587.43 88888.00 2015-10-05 19:37:28.625 278 12482.83 98.40 54587.43 88888.00 2015-10-05 19:37:28.750 278 12482.85 98.38 54587.45 88888.00 2015-10-05 19:37:28.875 278 12482.95 98.42 54587.45 88888.00 2015-10-05 19:37:29.000 278 12482.98 98.42 54587.40 88888.00 2015-10-05 19:37:29.125 278 12482.88 98.42 54587.43 88888.00 2015-10-05 19:37:29.250 278 12482.83 98.40 54587.45 88888.00 2015-10-05 19:37:29.375 278 12482.85 98.40 54587.45 88888.00 2015-10-05 19:37:29.500 278 12482.88 98.38 54587.43 88888.00 2015-10-05 19:37:29.625 278 12482.90 98.38 54587.45 88888.00 2015-10-05 19:37:29.750 278 12482.90 98.38 54587.43 88888.00 2015-10-05 19:37:29.875 278 12482.90 98.35 54587.43 88888.00 2015-10-05 19:37:30.000 278 12482.98 98.38 54587.43 88888.00 2015-10-05 19:37:30.125 278 12482.98 98.40 54587.45 88888.00 2015-10-05 19:37:30.250 278 12482.92 98.40 54587.43 88888.00 2015-10-05 19:37:30.375 278 12482.95 98.38 54587.45 88888.00 2015-10-05 19:37:30.500 278 12482.95 98.38 54587.40 88888.00 2015-10-05 19:37:30.625 278 12482.92 98.40 54587.43 88888.00 2015-10-05 19:37:30.750 278 12482.95 98.38 54587.43 88888.00 2015-10-05 19:37:30.875 278 12482.98 98.35 54587.43 88888.00 2015-10-05 19:37:31.000 278 12483.00 98.33 54587.43 88888.00 2015-10-05 19:37:31.125 278 12482.98 98.35 54587.43 88888.00 2015-10-05 19:37:31.250 278 12482.95 98.35 54587.45 88888.00 2015-10-05 19:37:31.375 278 12482.95 98.35 54587.43 88888.00 2015-10-05 19:37:31.500 278 12482.95 98.35 54587.43 88888.00 2015-10-05 19:37:31.625 278 12482.95 98.35 54587.45 88888.00 2015-10-05 19:37:31.750 278 12482.90 98.38 54587.45 88888.00 2015-10-05 19:37:31.875 278 12482.92 98.35 54587.45 88888.00 2015-10-05 19:37:32.000 278 12482.90 98.35 54587.43 88888.00 2015-10-05 19:37:32.125 278 12482.90 98.35 54587.43 88888.00 2015-10-05 19:37:32.250 278 12482.90 98.33 54587.43 88888.00 2015-10-05 19:37:32.375 278 12482.90 98.33 54587.45 88888.00 2015-10-05 19:37:32.500 278 12482.90 98.33 54587.47 88888.00 2015-10-05 19:37:32.625 278 12482.88 98.33 54587.45 88888.00 2015-10-05 19:37:32.750 278 12482.80 98.33 54587.45 88888.00 2015-10-05 19:37:32.875 278 12482.80 98.33 54587.45 88888.00 2015-10-05 19:37:33.000 278 12482.90 98.30 54587.43 88888.00 2015-10-05 19:37:33.125 278 12482.95 98.30 54587.45 88888.00 2015-10-05 19:37:33.250 278 12482.88 98.28 54587.47 88888.00 2015-10-05 19:37:33.375 278 12482.88 98.33 54587.45 88888.00 2015-10-05 19:37:33.500 278 12482.83 98.33 54587.45 88888.00 2015-10-05 19:37:33.625 278 12482.85 98.28 54587.45 88888.00 2015-10-05 19:37:33.750 278 12482.90 98.22 54587.45 88888.00 2015-10-05 19:37:33.875 278 12482.98 98.25 54587.45 88888.00 2015-10-05 19:37:34.000 278 12482.95 98.25 54587.45 88888.00 2015-10-05 19:37:34.125 278 12482.98 98.30 54587.47 88888.00 2015-10-05 19:37:34.250 278 12482.95 98.25 54587.47 88888.00 2015-10-05 19:37:34.375 278 12483.00 98.28 54587.47 88888.00 2015-10-05 19:37:34.500 278 12483.00 98.28 54587.47 88888.00 2015-10-05 19:37:34.625 278 12482.95 98.30 54587.50 88888.00 2015-10-05 19:37:34.750 278 12482.95 98.25 54587.50 88888.00 2015-10-05 19:37:34.875 278 12482.92 98.22 54587.50 88888.00 2015-10-05 19:37:35.000 278 12482.95 98.22 54587.47 88888.00 2015-10-05 19:37:35.125 278 12482.98 98.22 54587.50 88888.00 2015-10-05 19:37:35.250 278 12482.95 98.20 54587.50 88888.00 2015-10-05 19:37:35.375 278 12483.02 98.20 54587.50 88888.00 2015-10-05 19:37:35.500 278 12483.00 98.20 54587.47 88888.00 2015-10-05 19:37:35.625 278 12482.98 98.20 54587.47 88888.00 2015-10-05 19:37:35.750 278 12482.92 98.20 54587.47 88888.00 2015-10-05 19:37:35.875 278 12483.00 98.20 54587.47 88888.00 2015-10-05 19:37:36.000 278 12483.02 98.20 54587.45 88888.00 2015-10-05 19:37:36.125 278 12482.95 98.17 54587.45 88888.00 2015-10-05 19:37:36.250 278 12482.85 98.17 54587.47 88888.00 2015-10-05 19:37:36.375 278 12482.88 98.17 54587.47 88888.00 2015-10-05 19:37:36.500 278 12482.92 98.17 54587.47 88888.00 2015-10-05 19:37:36.625 278 12482.92 98.15 54587.47 88888.00 2015-10-05 19:37:36.750 278 12482.85 98.15 54587.47 88888.00 2015-10-05 19:37:36.875 278 12482.83 98.15 54587.50 88888.00 2015-10-05 19:37:37.000 278 12482.85 98.15 54587.45 88888.00 2015-10-05 19:37:37.125 278 12482.90 98.15 54587.47 88888.00 2015-10-05 19:37:37.250 278 12482.90 98.10 54587.50 88888.00 2015-10-05 19:37:37.375 278 12482.90 98.12 54587.50 88888.00 2015-10-05 19:37:37.500 278 12482.90 98.12 54587.53 88888.00 2015-10-05 19:37:37.625 278 12482.90 98.10 54587.53 88888.00 2015-10-05 19:37:37.750 278 12482.98 98.08 54587.53 88888.00 2015-10-05 19:37:37.875 278 12483.02 98.05 54587.53 88888.00 2015-10-05 19:37:38.000 278 12482.98 98.08 54587.50 88888.00 2015-10-05 19:37:38.125 278 12482.92 98.08 54587.50 88888.00 2015-10-05 19:37:38.250 278 12482.90 98.05 54587.50 88888.00 2015-10-05 19:37:38.375 278 12482.90 98.03 54587.50 88888.00 2015-10-05 19:37:38.500 278 12482.90 98.05 54587.53 88888.00 2015-10-05 19:37:38.625 278 12482.98 98.05 54587.53 88888.00 2015-10-05 19:37:38.750 278 12482.92 98.03 54587.53 88888.00 2015-10-05 19:37:38.875 278 12482.95 98.03 54587.53 88888.00 2015-10-05 19:37:39.000 278 12482.98 98.03 54587.53 88888.00 2015-10-05 19:37:39.125 278 12483.00 98.03 54587.53 88888.00 2015-10-05 19:37:39.250 278 12482.92 98.00 54587.55 88888.00 2015-10-05 19:37:39.375 278 12482.90 98.00 54587.53 88888.00 2015-10-05 19:37:39.500 278 12482.88 98.00 54587.47 88888.00 2015-10-05 19:37:39.625 278 12482.90 98.00 54587.53 88888.00 2015-10-05 19:37:39.750 278 12482.88 98.03 54587.53 88888.00 2015-10-05 19:37:39.875 278 12482.85 98.03 54587.53 88888.00 2015-10-05 19:37:40.000 278 12482.83 98.00 54587.50 88888.00 2015-10-05 19:37:40.125 278 12482.88 97.97 54587.55 88888.00 2015-10-05 19:37:40.250 278 12482.90 97.95 54587.47 88888.00 2015-10-05 19:37:40.375 278 12482.90 97.97 54587.47 88888.00 2015-10-05 19:37:40.500 278 12483.05 98.00 54587.50 88888.00 2015-10-05 19:37:40.625 278 12483.10 98.00 54587.53 88888.00 2015-10-05 19:37:40.750 278 12483.05 98.00 54587.53 88888.00 2015-10-05 19:37:40.875 278 12482.98 98.00 54587.53 88888.00 2015-10-05 19:37:41.000 278 12482.92 98.00 54587.53 88888.00 2015-10-05 19:37:41.125 278 12483.00 97.97 54587.53 88888.00 2015-10-05 19:37:41.250 278 12482.98 97.95 54587.53 88888.00 2015-10-05 19:37:41.375 278 12482.98 97.97 54587.53 88888.00 2015-10-05 19:37:41.500 278 12482.95 97.97 54587.53 88888.00 2015-10-05 19:37:41.625 278 12483.00 97.97 54587.50 88888.00 2015-10-05 19:37:41.750 278 12483.02 97.90 54587.53 88888.00 2015-10-05 19:37:41.875 278 12483.02 97.90 54587.50 88888.00 2015-10-05 19:37:42.000 278 12483.05 97.92 54587.53 88888.00 2015-10-05 19:37:42.125 278 12483.02 97.92 54587.53 88888.00 2015-10-05 19:37:42.250 278 12483.00 97.92 54587.53 88888.00 2015-10-05 19:37:42.375 278 12483.05 97.90 54587.53 88888.00 2015-10-05 19:37:42.500 278 12483.02 97.90 54587.50 88888.00 2015-10-05 19:37:42.625 278 12482.98 97.90 54587.50 88888.00 2015-10-05 19:37:42.750 278 12483.02 97.92 54587.53 88888.00 2015-10-05 19:37:42.875 278 12483.08 97.95 54587.53 88888.00 2015-10-05 19:37:43.000 278 12483.05 97.92 54587.53 88888.00 2015-10-05 19:37:43.125 278 12483.00 97.88 54587.53 88888.00 2015-10-05 19:37:43.250 278 12482.92 97.88 54587.53 88888.00 2015-10-05 19:37:43.375 278 12482.98 97.90 54587.55 88888.00 2015-10-05 19:37:43.500 278 12483.02 97.88 54587.55 88888.00 2015-10-05 19:37:43.625 278 12483.05 97.85 54587.53 88888.00 2015-10-05 19:37:43.750 278 12483.08 97.85 54587.50 88888.00 2015-10-05 19:37:43.875 278 12483.05 97.88 54587.55 88888.00 2015-10-05 19:37:44.000 278 12483.00 97.85 54587.53 88888.00 2015-10-05 19:37:44.125 278 12482.95 97.88 54587.55 88888.00 2015-10-05 19:37:44.250 278 12482.98 97.85 54587.55 88888.00 2015-10-05 19:37:44.375 278 12483.02 97.88 54587.53 88888.00 2015-10-05 19:37:44.500 278 12483.02 97.83 54587.53 88888.00 2015-10-05 19:37:44.625 278 12483.10 97.85 54587.53 88888.00 2015-10-05 19:37:44.750 278 12483.08 97.88 54587.53 88888.00 2015-10-05 19:37:44.875 278 12483.02 97.83 54587.53 88888.00 2015-10-05 19:37:45.000 278 12483.00 97.83 54587.50 88888.00 2015-10-05 19:37:45.125 278 12483.02 97.83 54587.53 88888.00 2015-10-05 19:37:45.250 278 12483.08 97.80 54587.53 88888.00 2015-10-05 19:37:45.375 278 12483.08 97.83 54587.53 88888.00 2015-10-05 19:37:45.500 278 12483.05 97.83 54587.53 88888.00 2015-10-05 19:37:45.625 278 12483.08 97.78 54587.55 88888.00 2015-10-05 19:37:45.750 278 12482.98 97.78 54587.55 88888.00 2015-10-05 19:37:45.875 278 12483.02 97.78 54587.57 88888.00 2015-10-05 19:37:46.000 278 12483.10 97.78 54587.55 88888.00 2015-10-05 19:37:46.125 278 12483.15 97.78 54587.53 88888.00 2015-10-05 19:37:46.250 278 12483.12 97.75 54587.55 88888.00 2015-10-05 19:37:46.375 278 12483.12 97.75 54587.55 88888.00 2015-10-05 19:37:46.500 278 12483.10 97.75 54587.53 88888.00 2015-10-05 19:37:46.625 278 12483.10 97.78 54587.53 88888.00 2015-10-05 19:37:46.750 278 12483.08 97.75 54587.53 88888.00 2015-10-05 19:37:46.875 278 12483.05 97.75 54587.53 88888.00 2015-10-05 19:37:47.000 278 12483.05 97.75 54587.55 88888.00 2015-10-05 19:37:47.125 278 12483.05 97.75 54587.57 88888.00 2015-10-05 19:37:47.250 278 12482.98 97.78 54587.57 88888.00 2015-10-05 19:37:47.375 278 12483.02 97.78 54587.57 88888.00 2015-10-05 19:37:47.500 278 12482.92 97.78 54587.57 88888.00 2015-10-05 19:37:47.625 278 12482.95 97.72 54587.60 88888.00 2015-10-05 19:37:47.750 278 12483.05 97.75 54587.57 88888.00 2015-10-05 19:37:47.875 278 12483.05 97.78 54587.55 88888.00 2015-10-05 19:37:48.000 278 12483.02 97.72 54587.55 88888.00 2015-10-05 19:37:48.125 278 12483.02 97.72 54587.53 88888.00 2015-10-05 19:37:48.250 278 12483.10 97.72 54587.55 88888.00 2015-10-05 19:37:48.375 278 12483.20 97.72 54587.53 88888.00 2015-10-05 19:37:48.500 278 12483.17 97.70 54587.55 88888.00 2015-10-05 19:37:48.625 278 12483.12 97.72 54587.57 88888.00 2015-10-05 19:37:48.750 278 12483.05 97.72 54587.60 88888.00 2015-10-05 19:37:48.875 278 12483.05 97.70 54587.60 88888.00 2015-10-05 19:37:49.000 278 12483.10 97.70 54587.57 88888.00 2015-10-05 19:37:49.125 278 12483.12 97.70 54587.57 88888.00 2015-10-05 19:37:49.250 278 12483.08 97.67 54587.57 88888.00 2015-10-05 19:37:49.375 278 12483.02 97.67 54587.57 88888.00 2015-10-05 19:37:49.500 278 12482.98 97.70 54587.57 88888.00 2015-10-05 19:37:49.625 278 12483.08 97.70 54587.60 88888.00 2015-10-05 19:37:49.750 278 12483.08 97.67 54587.60 88888.00 2015-10-05 19:37:49.875 278 12483.02 97.65 54587.57 88888.00 2015-10-05 19:37:50.000 278 12483.08 97.65 54587.57 88888.00 2015-10-05 19:37:50.125 278 12483.08 97.65 54587.60 88888.00 2015-10-05 19:37:50.250 278 12483.00 97.65 54587.57 88888.00 2015-10-05 19:37:50.375 278 12483.02 97.65 54587.60 88888.00 2015-10-05 19:37:50.500 278 12483.08 97.65 54587.60 88888.00 2015-10-05 19:37:50.625 278 12483.08 97.65 54587.62 88888.00 2015-10-05 19:37:50.750 278 12483.08 97.62 54587.60 88888.00 2015-10-05 19:37:50.875 278 12483.12 97.62 54587.60 88888.00 2015-10-05 19:37:51.000 278 12483.10 97.62 54587.60 88888.00 2015-10-05 19:37:51.125 278 12483.05 97.60 54587.60 88888.00 2015-10-05 19:37:51.250 278 12483.10 97.58 54587.60 88888.00 2015-10-05 19:37:51.375 278 12483.10 97.58 54587.60 88888.00 2015-10-05 19:37:51.500 278 12483.08 97.58 54587.60 88888.00 2015-10-05 19:37:51.625 278 12483.05 97.60 54587.62 88888.00 2015-10-05 19:37:51.750 278 12483.02 97.60 54587.65 88888.00 2015-10-05 19:37:51.875 278 12483.10 97.60 54587.62 88888.00 2015-10-05 19:37:52.000 278 12483.15 97.60 54587.62 88888.00 2015-10-05 19:37:52.125 278 12483.12 97.60 54587.62 88888.00 2015-10-05 19:37:52.250 278 12483.02 97.60 54587.62 88888.00 2015-10-05 19:37:52.375 278 12483.05 97.60 54587.60 88888.00 2015-10-05 19:37:52.500 278 12483.15 97.60 54587.60 88888.00 2015-10-05 19:37:52.625 278 12483.23 97.62 54587.62 88888.00 2015-10-05 19:37:52.750 278 12483.20 97.62 54587.62 88888.00 2015-10-05 19:37:52.875 278 12483.12 97.62 54587.65 88888.00 2015-10-05 19:37:53.000 278 12483.10 97.60 54587.62 88888.00 2015-10-05 19:37:53.125 278 12483.10 97.60 54587.62 88888.00 2015-10-05 19:37:53.250 278 12483.05 97.58 54587.60 88888.00 2015-10-05 19:37:53.375 278 12483.08 97.58 54587.60 88888.00 2015-10-05 19:37:53.500 278 12483.12 97.60 54587.65 88888.00 2015-10-05 19:37:53.625 278 12483.12 97.58 54587.62 88888.00 2015-10-05 19:37:53.750 278 12483.12 97.60 54587.62 88888.00 2015-10-05 19:37:53.875 278 12483.02 97.60 54587.60 88888.00 2015-10-05 19:37:54.000 278 12483.00 97.58 54587.60 88888.00 2015-10-05 19:37:54.125 278 12483.00 97.60 54587.62 88888.00 2015-10-05 19:37:54.250 278 12483.02 97.60 54587.62 88888.00 2015-10-05 19:37:54.375 278 12483.05 97.60 54587.60 88888.00 2015-10-05 19:37:54.500 278 12483.08 97.58 54587.60 88888.00 2015-10-05 19:37:54.625 278 12483.12 97.58 54587.60 88888.00 2015-10-05 19:37:54.750 278 12483.10 97.60 54587.60 88888.00 2015-10-05 19:37:54.875 278 12483.02 97.60 54587.62 88888.00 2015-10-05 19:37:55.000 278 12483.02 97.58 54587.60 88888.00 2015-10-05 19:37:55.125 278 12483.05 97.55 54587.62 88888.00 2015-10-05 19:37:55.250 278 12483.02 97.53 54587.62 88888.00 2015-10-05 19:37:55.375 278 12483.08 97.53 54587.65 88888.00 2015-10-05 19:37:55.500 278 12483.08 97.55 54587.62 88888.00 2015-10-05 19:37:55.625 278 12483.05 97.55 54587.65 88888.00 2015-10-05 19:37:55.750 278 12483.05 97.55 54587.65 88888.00 2015-10-05 19:37:55.875 278 12483.12 97.55 54587.65 88888.00 2015-10-05 19:37:56.000 278 12483.20 97.53 54587.65 88888.00 2015-10-05 19:37:56.125 278 12483.12 97.53 54587.65 88888.00 2015-10-05 19:37:56.250 278 12483.00 97.55 54587.62 88888.00 2015-10-05 19:37:56.375 278 12483.02 97.55 54587.65 88888.00 2015-10-05 19:37:56.500 278 12483.02 97.55 54587.65 88888.00 2015-10-05 19:37:56.625 278 12483.02 97.53 54587.62 88888.00 2015-10-05 19:37:56.750 278 12483.02 97.53 54587.62 88888.00 2015-10-05 19:37:56.875 278 12483.00 97.50 54587.65 88888.00 2015-10-05 19:37:57.000 278 12483.00 97.53 54587.62 88888.00 2015-10-05 19:37:57.125 278 12482.95 97.53 54587.65 88888.00 2015-10-05 19:37:57.250 278 12482.95 97.53 54587.65 88888.00 2015-10-05 19:37:57.375 278 12482.98 97.53 54587.65 88888.00 2015-10-05 19:37:57.500 278 12483.00 97.55 54587.62 88888.00 2015-10-05 19:37:57.625 278 12482.95 97.55 54587.65 88888.00 2015-10-05 19:37:57.750 278 12482.98 97.50 54587.65 88888.00 2015-10-05 19:37:57.875 278 12482.98 97.50 54587.65 88888.00 2015-10-05 19:37:58.000 278 12482.92 97.50 54587.62 88888.00 2015-10-05 19:37:58.125 278 12482.92 97.53 54587.65 88888.00 2015-10-05 19:37:58.250 278 12482.95 97.53 54587.68 88888.00 2015-10-05 19:37:58.375 278 12483.00 97.53 54587.68 88888.00 2015-10-05 19:37:58.500 278 12482.98 97.53 54587.68 88888.00 2015-10-05 19:37:58.625 278 12482.95 97.55 54587.70 88888.00 2015-10-05 19:37:58.750 278 12482.95 97.53 54587.68 88888.00 2015-10-05 19:37:58.875 278 12482.95 97.50 54587.68 88888.00 2015-10-05 19:37:59.000 278 12482.92 97.50 54587.68 88888.00 2015-10-05 19:37:59.125 278 12482.92 97.53 54587.68 88888.00 2015-10-05 19:37:59.250 278 12482.92 97.47 54587.68 88888.00 2015-10-05 19:37:59.375 278 12483.00 97.47 54587.68 88888.00 2015-10-05 19:37:59.500 278 12482.92 97.45 54587.65 88888.00 2015-10-05 19:37:59.625 278 12482.90 97.45 54587.68 88888.00 2015-10-05 19:37:59.750 278 12482.92 97.47 54587.68 88888.00 2015-10-05 19:37:59.875 278 12482.98 97.50 54587.70 88888.00 2015-10-05 19:38:00.000 278 12483.00 97.53 54587.65 88888.00 2015-10-05 19:38:00.125 278 12482.95 97.50 54587.68 88888.00 2015-10-05 19:38:00.250 278 12482.88 97.53 54587.70 88888.00 2015-10-05 19:38:00.375 278 12482.85 97.50 54587.70 88888.00 2015-10-05 19:38:00.500 278 12482.83 97.47 54587.70 88888.00 2015-10-05 19:38:00.625 278 12482.85 97.47 54587.72 88888.00 2015-10-05 19:38:00.750 278 12482.88 97.53 54587.72 88888.00 2015-10-05 19:38:00.875 278 12482.88 97.53 54587.72 88888.00 2015-10-05 19:38:01.000 278 12482.92 97.50 54587.70 88888.00 2015-10-05 19:38:01.125 278 12482.92 97.50 54587.70 88888.00 2015-10-05 19:38:01.250 278 12482.90 97.50 54587.70 88888.00 2015-10-05 19:38:01.375 278 12482.88 97.50 54587.70 88888.00 2015-10-05 19:38:01.500 278 12482.95 97.50 54587.70 88888.00 2015-10-05 19:38:01.625 278 12482.90 97.47 54587.68 88888.00 2015-10-05 19:38:01.750 278 12482.88 97.50 54587.70 88888.00 2015-10-05 19:38:01.875 278 12482.88 97.53 54587.68 88888.00 2015-10-05 19:38:02.000 278 12482.95 97.55 54587.68 88888.00 2015-10-05 19:38:02.125 278 12482.95 97.53 54587.65 88888.00 2015-10-05 19:38:02.250 278 12482.95 97.47 54587.65 88888.00 2015-10-05 19:38:02.375 278 12482.92 97.50 54587.65 88888.00 2015-10-05 19:38:02.500 278 12482.85 97.53 54587.68 88888.00 2015-10-05 19:38:02.625 278 12482.80 97.55 54587.70 88888.00 2015-10-05 19:38:02.750 278 12482.83 97.55 54587.70 88888.00 2015-10-05 19:38:02.875 278 12482.85 97.53 54587.70 88888.00 2015-10-05 19:38:03.000 278 12482.85 97.50 54587.68 88888.00 2015-10-05 19:38:03.125 278 12482.85 97.50 54587.65 88888.00 2015-10-05 19:38:03.250 278 12482.83 97.53 54587.68 88888.00 2015-10-05 19:38:03.375 278 12482.92 97.53 54587.68 88888.00 2015-10-05 19:38:03.500 278 12482.85 97.53 54587.68 88888.00 2015-10-05 19:38:03.625 278 12482.83 97.50 54587.68 88888.00 2015-10-05 19:38:03.750 278 12482.85 97.55 54587.68 88888.00 2015-10-05 19:38:03.875 278 12482.80 97.55 54587.68 88888.00 2015-10-05 19:38:04.000 278 12482.77 97.55 54587.68 88888.00 2015-10-05 19:38:04.125 278 12482.75 97.55 54587.70 88888.00 2015-10-05 19:38:04.250 278 12482.83 97.53 54587.72 88888.00 2015-10-05 19:38:04.375 278 12482.77 97.53 54587.70 88888.00 2015-10-05 19:38:04.500 278 12482.80 97.50 54587.70 88888.00 2015-10-05 19:38:04.625 278 12482.88 97.53 54587.70 88888.00 2015-10-05 19:38:04.750 278 12482.88 97.53 54587.70 88888.00 2015-10-05 19:38:04.875 278 12482.83 97.53 54587.72 88888.00 2015-10-05 19:38:05.000 278 12482.77 97.50 54587.70 88888.00 2015-10-05 19:38:05.125 278 12482.77 97.53 54587.70 88888.00 2015-10-05 19:38:05.250 278 12482.73 97.50 54587.72 88888.00 2015-10-05 19:38:05.375 278 12482.70 97.53 54587.72 88888.00 2015-10-05 19:38:05.500 278 12482.65 97.53 54587.72 88888.00 2015-10-05 19:38:05.625 278 12482.77 97.53 54587.72 88888.00 2015-10-05 19:38:05.750 278 12482.85 97.47 54587.70 88888.00 2015-10-05 19:38:05.875 278 12482.83 97.45 54587.70 88888.00 2015-10-05 19:38:06.000 278 12482.83 97.47 54587.68 88888.00 2015-10-05 19:38:06.125 278 12482.83 97.50 54587.68 88888.00 2015-10-05 19:38:06.250 278 12482.77 97.47 54587.70 88888.00 2015-10-05 19:38:06.375 278 12482.75 97.45 54587.70 88888.00 2015-10-05 19:38:06.500 278 12482.70 97.50 54587.72 88888.00 2015-10-05 19:38:06.625 278 12482.77 97.50 54587.70 88888.00 2015-10-05 19:38:06.750 278 12482.80 97.53 54587.72 88888.00 2015-10-05 19:38:06.875 278 12482.80 97.50 54587.70 88888.00 2015-10-05 19:38:07.000 278 12482.80 97.47 54587.68 88888.00 2015-10-05 19:38:07.125 278 12482.83 97.50 54587.72 88888.00 2015-10-05 19:38:07.250 278 12482.83 97.47 54587.75 88888.00 2015-10-05 19:38:07.375 278 12482.88 97.50 54587.70 88888.00 2015-10-05 19:38:07.500 278 12482.85 97.50 54587.70 88888.00 2015-10-05 19:38:07.625 278 12482.73 97.55 54587.70 88888.00 2015-10-05 19:38:07.750 278 12482.67 97.53 54587.72 88888.00 2015-10-05 19:38:07.875 278 12482.67 97.53 54587.72 88888.00 2015-10-05 19:38:08.000 278 12482.73 97.53 54587.72 88888.00 2015-10-05 19:38:08.125 278 12482.77 97.53 54587.70 88888.00 2015-10-05 19:38:08.250 278 12482.75 97.50 54587.70 88888.00 2015-10-05 19:38:08.375 278 12482.73 97.47 54587.72 88888.00 2015-10-05 19:38:08.500 278 12482.75 97.50 54587.70 88888.00 2015-10-05 19:38:08.625 278 12482.73 97.50 54587.70 88888.00 2015-10-05 19:38:08.750 278 12482.65 97.50 54587.72 88888.00 2015-10-05 19:38:08.875 278 12482.62 97.47 54587.70 88888.00 2015-10-05 19:38:09.000 278 12482.65 97.47 54587.68 88888.00 2015-10-05 19:38:09.125 278 12482.73 97.50 54587.70 88888.00 2015-10-05 19:38:09.250 278 12482.73 97.50 54587.70 88888.00 2015-10-05 19:38:09.375 278 12482.73 97.50 54587.70 88888.00 2015-10-05 19:38:09.500 278 12482.70 97.50 54587.70 88888.00 2015-10-05 19:38:09.625 278 12482.73 97.47 54587.70 88888.00 2015-10-05 19:38:09.750 278 12482.73 97.47 54587.70 88888.00 2015-10-05 19:38:09.875 278 12482.77 97.47 54587.68 88888.00 2015-10-05 19:38:10.000 278 12482.83 97.53 54587.68 88888.00 2015-10-05 19:38:10.125 278 12482.77 97.50 54587.68 88888.00 2015-10-05 19:38:10.250 278 12482.73 97.47 54587.68 88888.00 2015-10-05 19:38:10.375 278 12482.73 97.45 54587.65 88888.00 2015-10-05 19:38:10.500 278 12482.70 97.45 54587.68 88888.00 2015-10-05 19:38:10.625 278 12482.75 97.47 54587.70 88888.00 2015-10-05 19:38:10.750 278 12482.80 97.50 54587.68 88888.00 2015-10-05 19:38:10.875 278 12482.83 97.50 54587.68 88888.00 2015-10-05 19:38:11.000 278 12482.85 97.47 54587.68 88888.00 2015-10-05 19:38:11.125 278 12482.88 97.45 54587.68 88888.00 2015-10-05 19:38:11.250 278 12482.80 97.45 54587.68 88888.00 2015-10-05 19:38:11.375 278 12482.77 97.47 54587.68 88888.00 2015-10-05 19:38:11.500 278 12482.75 97.47 54587.70 88888.00 2015-10-05 19:38:11.625 278 12482.88 97.45 54587.68 88888.00 2015-10-05 19:38:11.750 278 12482.85 97.45 54587.68 88888.00 2015-10-05 19:38:11.875 278 12482.85 97.45 54587.68 88888.00 2015-10-05 19:38:12.000 278 12482.85 97.45 54587.65 88888.00 2015-10-05 19:38:12.125 278 12482.80 97.42 54587.68 88888.00 2015-10-05 19:38:12.250 278 12482.70 97.40 54587.70 88888.00 2015-10-05 19:38:12.375 278 12482.70 97.40 54587.65 88888.00 2015-10-05 19:38:12.500 278 12482.73 97.45 54587.65 88888.00 2015-10-05 19:38:12.625 278 12482.77 97.45 54587.65 88888.00 2015-10-05 19:38:12.750 278 12482.75 97.45 54587.68 88888.00 2015-10-05 19:38:12.875 278 12482.77 97.45 54587.68 88888.00 2015-10-05 19:38:13.000 278 12482.77 97.42 54587.62 88888.00 2015-10-05 19:38:13.125 278 12482.75 97.42 54587.68 88888.00 2015-10-05 19:38:13.250 278 12482.75 97.42 54587.70 88888.00 2015-10-05 19:38:13.375 278 12482.85 97.45 54587.68 88888.00 2015-10-05 19:38:13.500 278 12482.83 97.47 54587.68 88888.00 2015-10-05 19:38:13.625 278 12482.77 97.47 54587.65 88888.00 2015-10-05 19:38:13.750 278 12482.75 97.47 54587.65 88888.00 2015-10-05 19:38:13.875 278 12482.75 97.47 54587.68 88888.00 2015-10-05 19:38:14.000 278 12482.73 97.47 54587.65 88888.00 2015-10-05 19:38:14.125 278 12482.70 97.42 54587.65 88888.00 2015-10-05 19:38:14.250 278 12482.67 97.40 54587.65 88888.00 2015-10-05 19:38:14.375 278 12482.67 97.40 54587.65 88888.00 2015-10-05 19:38:14.500 278 12482.60 97.42 54587.65 88888.00 2015-10-05 19:38:14.625 278 12482.67 97.42 54587.62 88888.00 2015-10-05 19:38:14.750 278 12482.77 97.42 54587.62 88888.00 2015-10-05 19:38:14.875 278 12482.73 97.42 54587.65 88888.00 2015-10-05 19:38:15.000 278 12482.67 97.40 54587.65 88888.00 2015-10-05 19:38:15.125 278 12482.62 97.40 54587.65 88888.00 2015-10-05 19:38:15.250 278 12482.60 97.42 54587.62 88888.00 2015-10-05 19:38:15.375 278 12482.70 97.45 54587.62 88888.00 2015-10-05 19:38:15.500 278 12482.70 97.42 54587.65 88888.00 2015-10-05 19:38:15.625 278 12482.70 97.42 54587.62 88888.00 2015-10-05 19:38:15.750 278 12482.62 97.40 54587.62 88888.00 2015-10-05 19:38:15.875 278 12482.58 97.38 54587.62 88888.00 2015-10-05 19:38:16.000 278 12482.67 97.38 54587.62 88888.00 2015-10-05 19:38:16.125 278 12482.65 97.40 54587.62 88888.00 2015-10-05 19:38:16.250 278 12482.65 97.38 54587.62 88888.00 2015-10-05 19:38:16.375 278 12482.62 97.35 54587.60 88888.00 2015-10-05 19:38:16.500 278 12482.65 97.38 54587.62 88888.00 2015-10-05 19:38:16.625 278 12482.67 97.40 54587.65 88888.00 2015-10-05 19:38:16.750 278 12482.70 97.40 54587.62 88888.00 2015-10-05 19:38:16.875 278 12482.70 97.40 54587.62 88888.00 2015-10-05 19:38:17.000 278 12482.70 97.33 54587.65 88888.00 2015-10-05 19:38:17.125 278 12482.77 97.38 54587.62 88888.00 2015-10-05 19:38:17.250 278 12482.65 97.38 54587.65 88888.00 2015-10-05 19:38:17.375 278 12482.65 97.38 54587.62 88888.00 2015-10-05 19:38:17.500 278 12482.70 97.35 54587.65 88888.00 2015-10-05 19:38:17.625 278 12482.77 97.35 54587.62 88888.00 2015-10-05 19:38:17.750 278 12482.73 97.38 54587.65 88888.00 2015-10-05 19:38:17.875 278 12482.77 97.35 54587.62 88888.00 2015-10-05 19:38:18.000 278 12482.75 97.33 54587.65 88888.00 2015-10-05 19:38:18.125 278 12482.70 97.33 54587.65 88888.00 2015-10-05 19:38:18.250 278 12482.60 97.30 54587.62 88888.00 2015-10-05 19:38:18.375 278 12482.70 97.33 54587.65 88888.00 2015-10-05 19:38:18.500 278 12482.70 97.30 54587.68 88888.00 2015-10-05 19:38:18.625 278 12482.67 97.30 54587.65 88888.00 2015-10-05 19:38:18.750 278 12482.67 97.33 54587.68 88888.00 2015-10-05 19:38:18.875 278 12482.67 97.30 54587.65 88888.00 2015-10-05 19:38:19.000 278 12482.65 97.28 54587.62 88888.00 2015-10-05 19:38:19.125 278 12482.60 97.30 54587.62 88888.00 2015-10-05 19:38:19.250 278 12482.58 97.30 54587.65 88888.00 2015-10-05 19:38:19.375 278 12482.60 97.30 54587.65 88888.00 2015-10-05 19:38:19.500 278 12482.60 97.30 54587.65 88888.00 2015-10-05 19:38:19.625 278 12482.65 97.30 54587.62 88888.00 2015-10-05 19:38:19.750 278 12482.73 97.33 54587.62 88888.00 2015-10-05 19:38:19.875 278 12482.73 97.30 54587.65 88888.00 2015-10-05 19:38:20.000 278 12482.77 97.30 54587.60 88888.00 2015-10-05 19:38:20.125 278 12482.80 97.30 54587.60 88888.00 2015-10-05 19:38:20.250 278 12482.77 97.28 54587.62 88888.00 2015-10-05 19:38:20.375 278 12482.80 97.28 54587.62 88888.00 2015-10-05 19:38:20.500 278 12482.80 97.30 54587.65 88888.00 2015-10-05 19:38:20.625 278 12482.77 97.28 54587.65 88888.00 2015-10-05 19:38:20.750 278 12482.75 97.30 54587.62 88888.00 2015-10-05 19:38:20.875 278 12482.75 97.28 54587.62 88888.00 2015-10-05 19:38:21.000 278 12482.77 97.25 54587.62 88888.00 2015-10-05 19:38:21.125 278 12482.80 97.30 54587.65 88888.00 2015-10-05 19:38:21.250 278 12482.80 97.30 54587.65 88888.00 2015-10-05 19:38:21.375 278 12482.75 97.28 54587.62 88888.00 2015-10-05 19:38:21.500 278 12482.70 97.28 54587.60 88888.00 2015-10-05 19:38:21.625 278 12482.70 97.28 54587.62 88888.00 2015-10-05 19:38:21.750 278 12482.75 97.28 54587.62 88888.00 2015-10-05 19:38:21.875 278 12482.77 97.28 54587.65 88888.00 2015-10-05 19:38:22.000 278 12482.83 97.25 54587.62 88888.00 2015-10-05 19:38:22.125 278 12482.80 97.25 54587.65 88888.00 2015-10-05 19:38:22.250 278 12482.80 97.30 54587.62 88888.00 2015-10-05 19:38:22.375 278 12482.88 97.28 54587.60 88888.00 2015-10-05 19:38:22.500 278 12482.88 97.28 54587.60 88888.00 2015-10-05 19:38:22.625 278 12482.80 97.28 54587.62 88888.00 2015-10-05 19:38:22.750 278 12482.77 97.30 54587.62 88888.00 2015-10-05 19:38:22.875 278 12482.75 97.30 54587.62 88888.00 2015-10-05 19:38:23.000 278 12482.77 97.25 54587.62 88888.00 2015-10-05 19:38:23.125 278 12482.80 97.25 54587.62 88888.00 2015-10-05 19:38:23.250 278 12482.83 97.25 54587.60 88888.00 2015-10-05 19:38:23.375 278 12482.83 97.25 54587.60 88888.00 2015-10-05 19:38:23.500 278 12482.83 97.28 54587.60 88888.00 2015-10-05 19:38:23.625 278 12482.80 97.25 54587.62 88888.00 2015-10-05 19:38:23.750 278 12482.77 97.25 54587.65 88888.00 2015-10-05 19:38:23.875 278 12482.75 97.25 54587.65 88888.00 2015-10-05 19:38:24.000 278 12482.70 97.28 54587.62 88888.00 2015-10-05 19:38:24.125 278 12482.75 97.25 54587.65 88888.00 2015-10-05 19:38:24.250 278 12482.77 97.22 54587.62 88888.00 2015-10-05 19:38:24.375 278 12482.83 97.20 54587.60 88888.00 2015-10-05 19:38:24.500 278 12482.83 97.22 54587.62 88888.00 2015-10-05 19:38:24.625 278 12482.80 97.25 54587.60 88888.00 2015-10-05 19:38:24.750 278 12482.73 97.28 54587.60 88888.00 2015-10-05 19:38:24.875 278 12482.70 97.28 54587.57 88888.00 2015-10-05 19:38:25.000 278 12482.70 97.28 54587.57 88888.00 2015-10-05 19:38:25.125 278 12482.67 97.30 54587.60 88888.00 2015-10-05 19:38:25.250 278 12482.67 97.28 54587.57 88888.00 2015-10-05 19:38:25.375 278 12482.70 97.25 54587.57 88888.00 2015-10-05 19:38:25.500 278 12482.67 97.25 54587.57 88888.00 2015-10-05 19:38:25.625 278 12482.65 97.25 54587.60 88888.00 2015-10-05 19:38:25.750 278 12482.67 97.28 54587.60 88888.00 2015-10-05 19:38:25.875 278 12482.67 97.25 54587.57 88888.00 2015-10-05 19:38:26.000 278 12482.73 97.28 54587.55 88888.00 2015-10-05 19:38:26.125 278 12482.67 97.28 54587.60 88888.00 2015-10-05 19:38:26.250 278 12482.62 97.25 54587.62 88888.00 2015-10-05 19:38:26.375 278 12482.65 97.25 54587.60 88888.00 2015-10-05 19:38:26.500 278 12482.70 97.28 54587.60 88888.00 2015-10-05 19:38:26.625 278 12482.70 97.28 54587.57 88888.00 2015-10-05 19:38:26.750 278 12482.73 97.25 54587.55 88888.00 2015-10-05 19:38:26.875 278 12482.75 97.25 54587.57 88888.00 2015-10-05 19:38:27.000 278 12482.77 97.30 54587.57 88888.00 2015-10-05 19:38:27.125 278 12482.75 97.28 54587.57 88888.00 2015-10-05 19:38:27.250 278 12482.65 97.28 54587.60 88888.00 2015-10-05 19:38:27.375 278 12482.70 97.28 54587.62 88888.00 2015-10-05 19:38:27.500 278 12482.75 97.22 54587.60 88888.00 2015-10-05 19:38:27.625 278 12482.77 97.25 54587.60 88888.00 2015-10-05 19:38:27.750 278 12482.77 97.25 54587.60 88888.00 2015-10-05 19:38:27.875 278 12482.77 97.25 54587.60 88888.00 2015-10-05 19:38:28.000 278 12482.77 97.28 54587.62 88888.00 2015-10-05 19:38:28.125 278 12482.75 97.22 54587.62 88888.00 2015-10-05 19:38:28.250 278 12482.65 97.25 54587.60 88888.00 2015-10-05 19:38:28.375 278 12482.65 97.30 54587.60 88888.00 2015-10-05 19:38:28.500 278 12482.70 97.30 54587.62 88888.00 2015-10-05 19:38:28.625 278 12482.70 97.30 54587.60 88888.00 2015-10-05 19:38:28.750 278 12482.70 97.30 54587.60 88888.00 2015-10-05 19:38:28.875 278 12482.73 97.28 54587.60 88888.00 2015-10-05 19:38:29.000 278 12482.75 97.30 54587.60 88888.00 2015-10-05 19:38:29.125 278 12482.73 97.28 54587.60 88888.00 2015-10-05 19:38:29.250 278 12482.62 97.25 54587.60 88888.00 2015-10-05 19:38:29.375 278 12482.67 97.30 54587.60 88888.00 2015-10-05 19:38:29.500 278 12482.70 97.33 54587.57 88888.00 2015-10-05 19:38:29.625 278 12482.70 97.30 54587.57 88888.00 2015-10-05 19:38:29.750 278 12482.73 97.33 54587.60 88888.00 2015-10-05 19:38:29.875 278 12482.75 97.30 54587.60 88888.00 2015-10-05 19:38:30.000 278 12482.77 97.30 54587.57 88888.00 2015-10-05 19:38:30.125 278 12482.77 97.33 54587.60 88888.00 2015-10-05 19:38:30.250 278 12482.75 97.30 54587.57 88888.00 2015-10-05 19:38:30.375 278 12482.77 97.33 54587.57 88888.00 2015-10-05 19:38:30.500 278 12482.75 97.33 54587.60 88888.00 2015-10-05 19:38:30.625 278 12482.73 97.33 54587.60 88888.00 2015-10-05 19:38:30.750 278 12482.70 97.33 54587.60 88888.00 2015-10-05 19:38:30.875 278 12482.67 97.33 54587.60 88888.00 2015-10-05 19:38:31.000 278 12482.67 97.33 54587.60 88888.00 2015-10-05 19:38:31.125 278 12482.62 97.33 54587.60 88888.00 2015-10-05 19:38:31.250 278 12482.62 97.33 54587.60 88888.00 2015-10-05 19:38:31.375 278 12482.60 97.33 54587.60 88888.00 2015-10-05 19:38:31.500 278 12482.62 97.38 54587.62 88888.00 2015-10-05 19:38:31.625 278 12482.70 97.35 54587.60 88888.00 2015-10-05 19:38:31.750 278 12482.70 97.33 54587.62 88888.00 2015-10-05 19:38:31.875 278 12482.70 97.35 54587.60 88888.00 2015-10-05 19:38:32.000 278 12482.73 97.35 54587.55 88888.00 2015-10-05 19:38:32.125 278 12482.70 97.33 54587.55 88888.00 2015-10-05 19:38:32.250 278 12482.70 97.30 54587.57 88888.00 2015-10-05 19:38:32.375 278 12482.75 97.33 54587.57 88888.00 2015-10-05 19:38:32.500 278 12482.77 97.38 54587.57 88888.00 2015-10-05 19:38:32.625 278 12482.73 97.40 54587.57 88888.00 2015-10-05 19:38:32.750 278 12482.70 97.38 54587.57 88888.00 2015-10-05 19:38:32.875 278 12482.75 97.35 54587.55 88888.00 2015-10-05 19:38:33.000 278 12482.80 97.35 54587.53 88888.00 2015-10-05 19:38:33.125 278 12482.88 97.38 54587.55 88888.00 2015-10-05 19:38:33.250 278 12482.85 97.35 54587.57 88888.00 2015-10-05 19:38:33.375 278 12482.83 97.38 54587.57 88888.00 2015-10-05 19:38:33.500 278 12482.80 97.38 54587.57 88888.00 2015-10-05 19:38:33.625 278 12482.83 97.40 54587.57 88888.00 2015-10-05 19:38:33.750 278 12482.85 97.42 54587.57 88888.00 2015-10-05 19:38:33.875 278 12482.83 97.42 54587.57 88888.00 2015-10-05 19:38:34.000 278 12482.83 97.42 54587.57 88888.00 2015-10-05 19:38:34.125 278 12482.75 97.40 54587.57 88888.00 2015-10-05 19:38:34.250 278 12482.75 97.42 54587.57 88888.00 2015-10-05 19:38:34.375 278 12482.80 97.42 54587.57 88888.00 2015-10-05 19:38:34.500 278 12482.85 97.42 54587.57 88888.00 2015-10-05 19:38:34.625 278 12482.90 97.40 54587.55 88888.00 2015-10-05 19:38:34.750 278 12482.92 97.38 54587.53 88888.00 2015-10-05 19:38:34.875 278 12482.88 97.40 54587.53 88888.00 2015-10-05 19:38:35.000 278 12482.83 97.42 54587.53 88888.00 2015-10-05 19:38:35.125 278 12482.85 97.45 54587.55 88888.00 2015-10-05 19:38:35.250 278 12482.88 97.45 54587.55 88888.00 2015-10-05 19:38:35.375 278 12482.83 97.47 54587.55 88888.00 2015-10-05 19:38:35.500 278 12482.80 97.50 54587.53 88888.00 2015-10-05 19:38:35.625 278 12482.83 97.47 54587.55 88888.00 2015-10-05 19:38:35.750 278 12482.80 97.47 54587.55 88888.00 2015-10-05 19:38:35.875 278 12482.83 97.50 54587.53 88888.00 2015-10-05 19:38:36.000 278 12482.88 97.47 54587.53 88888.00 2015-10-05 19:38:36.125 278 12482.85 97.50 54587.55 88888.00 2015-10-05 19:38:36.250 278 12482.80 97.50 54587.53 88888.00 2015-10-05 19:38:36.375 278 12482.88 97.50 54587.53 88888.00 2015-10-05 19:38:36.500 278 12482.88 97.53 54587.55 88888.00 2015-10-05 19:38:36.625 278 12482.90 97.50 54587.53 88888.00 2015-10-05 19:38:36.750 278 12482.90 97.50 54587.53 88888.00 2015-10-05 19:38:36.875 278 12482.92 97.47 54587.53 88888.00 2015-10-05 19:38:37.000 278 12482.95 97.47 54587.53 88888.00 2015-10-05 19:38:37.125 278 12482.92 97.53 54587.53 88888.00 2015-10-05 19:38:37.250 278 12482.83 97.55 54587.53 88888.00 2015-10-05 19:38:37.375 278 12482.83 97.55 54587.53 88888.00 2015-10-05 19:38:37.500 278 12482.83 97.53 54587.53 88888.00 2015-10-05 19:38:37.625 278 12482.83 97.53 54587.50 88888.00 2015-10-05 19:38:37.750 278 12482.88 97.53 54587.53 88888.00 2015-10-05 19:38:37.875 278 12482.95 97.55 54587.50 88888.00 2015-10-05 19:38:38.000 278 12482.90 97.53 54587.50 88888.00 2015-10-05 19:38:38.125 278 12482.95 97.55 54587.50 88888.00 2015-10-05 19:38:38.250 278 12482.98 97.55 54587.53 88888.00 2015-10-05 19:38:38.375 278 12482.95 97.58 54587.50 88888.00 2015-10-05 19:38:38.500 278 12482.85 97.58 54587.50 88888.00 2015-10-05 19:38:38.625 278 12482.90 97.58 54587.53 88888.00 2015-10-05 19:38:38.750 278 12482.98 97.58 54587.53 88888.00 2015-10-05 19:38:38.875 278 12483.00 97.60 54587.50 88888.00 2015-10-05 19:38:39.000 278 12482.90 97.60 54587.50 88888.00 2015-10-05 19:38:39.125 278 12482.83 97.58 54587.50 88888.00 2015-10-05 19:38:39.250 278 12482.80 97.60 54587.50 88888.00 2015-10-05 19:38:39.375 278 12482.83 97.60 54587.47 88888.00 2015-10-05 19:38:39.500 278 12482.88 97.62 54587.47 88888.00 2015-10-05 19:38:39.625 278 12482.98 97.60 54587.50 88888.00 2015-10-05 19:38:39.750 278 12482.92 97.60 54587.50 88888.00 2015-10-05 19:38:39.875 278 12482.90 97.60 54587.53 88888.00 2015-10-05 19:38:40.000 278 12483.00 97.62 54587.55 88888.00 2015-10-05 19:38:40.125 278 12483.02 97.62 54587.57 88888.00 2015-10-05 19:38:40.250 278 12482.95 97.62 54587.57 88888.00 2015-10-05 19:38:40.375 278 12482.90 97.62 54587.55 88888.00 2015-10-05 19:38:40.500 278 12482.85 97.62 54587.55 88888.00 2015-10-05 19:38:40.625 278 12482.83 97.65 54587.55 88888.00 2015-10-05 19:38:40.750 278 12482.80 97.62 54587.53 88888.00 2015-10-05 19:38:40.875 278 12482.75 97.60 54587.53 88888.00 2015-10-05 19:38:41.000 278 12482.85 97.62 54587.50 88888.00 2015-10-05 19:38:41.125 278 12482.90 97.62 54587.53 88888.00 2015-10-05 19:38:41.250 278 12482.85 97.62 54587.53 88888.00 2015-10-05 19:38:41.375 278 12482.88 97.65 54587.53 88888.00 2015-10-05 19:38:41.500 278 12482.88 97.62 54587.53 88888.00 2015-10-05 19:38:41.625 278 12482.85 97.65 54587.53 88888.00 2015-10-05 19:38:41.750 278 12482.80 97.65 54587.53 88888.00 2015-10-05 19:38:41.875 278 12482.85 97.65 54587.53 88888.00 2015-10-05 19:38:42.000 278 12482.80 97.60 54587.53 88888.00 2015-10-05 19:38:42.125 278 12482.80 97.60 54587.53 88888.00 2015-10-05 19:38:42.250 278 12482.88 97.65 54587.53 88888.00 2015-10-05 19:38:42.375 278 12482.95 97.65 54587.50 88888.00 2015-10-05 19:38:42.500 278 12482.90 97.65 54587.50 88888.00 2015-10-05 19:38:42.625 278 12482.88 97.65 54587.50 88888.00 2015-10-05 19:38:42.750 278 12482.88 97.67 54587.53 88888.00 2015-10-05 19:38:42.875 278 12482.85 97.67 54587.50 88888.00 2015-10-05 19:38:43.000 278 12482.88 97.65 54587.50 88888.00 2015-10-05 19:38:43.125 278 12483.02 97.67 54587.47 88888.00 2015-10-05 19:38:43.250 278 12483.00 97.67 54587.50 88888.00 2015-10-05 19:38:43.375 278 12482.98 97.67 54587.53 88888.00 2015-10-05 19:38:43.500 278 12482.92 97.70 54587.53 88888.00 2015-10-05 19:38:43.625 278 12482.85 97.67 54587.53 88888.00 2015-10-05 19:38:43.750 278 12482.92 97.62 54587.50 88888.00 2015-10-05 19:38:43.875 278 12482.95 97.65 54587.50 88888.00 2015-10-05 19:38:44.000 278 12482.98 97.67 54587.50 88888.00 2015-10-05 19:38:44.125 278 12482.98 97.70 54587.50 88888.00 2015-10-05 19:38:44.250 278 12482.90 97.67 54587.50 88888.00 2015-10-05 19:38:44.375 278 12482.88 97.67 54587.50 88888.00 2015-10-05 19:38:44.500 278 12482.90 97.67 54587.50 88888.00 2015-10-05 19:38:44.625 278 12482.90 97.67 54587.50 88888.00 2015-10-05 19:38:44.750 278 12482.88 97.65 54587.50 88888.00 2015-10-05 19:38:44.875 278 12482.90 97.65 54587.50 88888.00 2015-10-05 19:38:45.000 278 12482.98 97.67 54587.47 88888.00 2015-10-05 19:38:45.125 278 12482.92 97.67 54587.50 88888.00 2015-10-05 19:38:45.250 278 12482.83 97.65 54587.47 88888.00 2015-10-05 19:38:45.375 278 12482.85 97.67 54587.47 88888.00 2015-10-05 19:38:45.500 278 12482.85 97.65 54587.53 88888.00 2015-10-05 19:38:45.625 278 12482.83 97.67 54587.50 88888.00 2015-10-05 19:38:45.750 278 12482.83 97.67 54587.50 88888.00 2015-10-05 19:38:45.875 278 12482.83 97.65 54587.47 88888.00 2015-10-05 19:38:46.000 278 12482.83 97.65 54587.50 88888.00 2015-10-05 19:38:46.125 278 12482.80 97.67 54587.50 88888.00 2015-10-05 19:38:46.250 278 12482.80 97.65 54587.50 88888.00 2015-10-05 19:38:46.375 278 12482.85 97.62 54587.50 88888.00 2015-10-05 19:38:46.500 278 12482.92 97.65 54587.50 88888.00 2015-10-05 19:38:46.625 278 12482.92 97.65 54587.50 88888.00 2015-10-05 19:38:46.750 278 12482.90 97.67 54587.50 88888.00 2015-10-05 19:38:46.875 278 12482.98 97.65 54587.50 88888.00 2015-10-05 19:38:47.000 278 12482.95 97.67 54587.50 88888.00 2015-10-05 19:38:47.125 278 12482.95 97.67 54587.50 88888.00 2015-10-05 19:38:47.250 278 12482.98 97.67 54587.50 88888.00 2015-10-05 19:38:47.375 278 12483.05 97.67 54587.50 88888.00 2015-10-05 19:38:47.500 278 12483.00 97.67 54587.50 88888.00 2015-10-05 19:38:47.625 278 12482.92 97.67 54587.50 88888.00 2015-10-05 19:38:47.750 278 12482.98 97.67 54587.47 88888.00 2015-10-05 19:38:47.875 278 12483.02 97.67 54587.50 88888.00 2015-10-05 19:38:48.000 278 12483.08 97.65 54587.47 88888.00 2015-10-05 19:38:48.125 278 12482.95 97.65 54587.47 88888.00 2015-10-05 19:38:48.250 278 12482.92 97.67 54587.47 88888.00 2015-10-05 19:38:48.375 278 12483.00 97.70 54587.47 88888.00 2015-10-05 19:38:48.500 278 12482.98 97.67 54587.45 88888.00 2015-10-05 19:38:48.625 278 12482.98 97.67 54587.47 88888.00 2015-10-05 19:38:48.750 278 12482.95 97.67 54587.47 88888.00 2015-10-05 19:38:48.875 278 12482.98 97.70 54587.47 88888.00 2015-10-05 19:38:49.000 278 12482.98 97.72 54587.47 88888.00 2015-10-05 19:38:49.125 278 12482.92 97.72 54587.50 88888.00 2015-10-05 19:38:49.250 278 12482.88 97.70 54587.50 88888.00 2015-10-05 19:38:49.375 278 12482.95 97.70 54587.47 88888.00 2015-10-05 19:38:49.500 278 12483.00 97.72 54587.45 88888.00 2015-10-05 19:38:49.625 278 12483.00 97.70 54587.45 88888.00 2015-10-05 19:38:49.750 278 12482.92 97.70 54587.45 88888.00 2015-10-05 19:38:49.875 278 12482.92 97.70 54587.47 88888.00 2015-10-05 19:38:50.000 278 12482.92 97.70 54587.47 88888.00 2015-10-05 19:38:50.125 278 12482.95 97.70 54587.45 88888.00 2015-10-05 19:38:50.250 278 12482.90 97.70 54587.45 88888.00 2015-10-05 19:38:50.375 278 12482.90 97.70 54587.45 88888.00 2015-10-05 19:38:50.500 278 12482.85 97.70 54587.43 88888.00 2015-10-05 19:38:50.625 278 12482.88 97.67 54587.45 88888.00 2015-10-05 19:38:50.750 278 12482.90 97.67 54587.45 88888.00 2015-10-05 19:38:50.875 278 12482.90 97.67 54587.47 88888.00 2015-10-05 19:38:51.000 278 12482.92 97.70 54587.47 88888.00 2015-10-05 19:38:51.125 278 12482.95 97.72 54587.47 88888.00 2015-10-05 19:38:51.250 278 12482.90 97.70 54587.47 88888.00 2015-10-05 19:38:51.375 278 12482.88 97.67 54587.45 88888.00 2015-10-05 19:38:51.500 278 12482.98 97.70 54587.47 88888.00 2015-10-05 19:38:51.625 278 12482.98 97.70 54587.47 88888.00 2015-10-05 19:38:51.750 278 12483.02 97.72 54587.47 88888.00 2015-10-05 19:38:51.875 278 12483.00 97.67 54587.47 88888.00 2015-10-05 19:38:52.000 278 12482.92 97.67 54587.45 88888.00 2015-10-05 19:38:52.125 278 12482.90 97.67 54587.47 88888.00 2015-10-05 19:38:52.250 278 12482.92 97.70 54587.45 88888.00 2015-10-05 19:38:52.375 278 12483.00 97.70 54587.45 88888.00 2015-10-05 19:38:52.500 278 12482.98 97.67 54587.47 88888.00 2015-10-05 19:38:52.625 278 12482.98 97.70 54587.47 88888.00 2015-10-05 19:38:52.750 278 12482.92 97.70 54587.50 88888.00 2015-10-05 19:38:52.875 278 12482.92 97.72 54587.50 88888.00 2015-10-05 19:38:53.000 278 12482.98 97.72 54587.50 88888.00 2015-10-05 19:38:53.125 278 12482.98 97.72 54587.47 88888.00 2015-10-05 19:38:53.250 278 12482.85 97.67 54587.47 88888.00 2015-10-05 19:38:53.375 278 12482.83 97.70 54587.47 88888.00 2015-10-05 19:38:53.500 278 12482.88 97.70 54587.47 88888.00 2015-10-05 19:38:53.625 278 12482.95 97.70 54587.50 88888.00 2015-10-05 19:38:53.750 278 12482.90 97.72 54587.50 88888.00 2015-10-05 19:38:53.875 278 12482.85 97.70 54587.47 88888.00 2015-10-05 19:38:54.000 278 12482.83 97.65 54587.45 88888.00 2015-10-05 19:38:54.125 278 12482.88 97.67 54587.45 88888.00 2015-10-05 19:38:54.250 278 12482.98 97.70 54587.47 88888.00 2015-10-05 19:38:54.375 278 12483.02 97.72 54587.47 88888.00 2015-10-05 19:38:54.500 278 12482.98 97.72 54587.50 88888.00 2015-10-05 19:38:54.625 278 12482.90 97.72 54587.50 88888.00 2015-10-05 19:38:54.750 278 12482.88 97.67 54587.45 88888.00 2015-10-05 19:38:54.875 278 12482.88 97.65 54587.47 88888.00 2015-10-05 19:38:55.000 278 12482.88 97.70 54587.47 88888.00 2015-10-05 19:38:55.125 278 12482.88 97.65 54587.47 88888.00 2015-10-05 19:38:55.250 278 12482.85 97.67 54587.45 88888.00 2015-10-05 19:38:55.375 278 12482.90 97.67 54587.47 88888.00 2015-10-05 19:38:55.500 278 12482.98 97.70 54587.47 88888.00 2015-10-05 19:38:55.625 278 12483.00 97.70 54587.45 88888.00 2015-10-05 19:38:55.750 278 12483.00 97.67 54587.45 88888.00 2015-10-05 19:38:55.875 278 12482.90 97.67 54587.45 88888.00 2015-10-05 19:38:56.000 278 12482.88 97.70 54587.45 88888.00 2015-10-05 19:38:56.125 278 12482.85 97.70 54587.50 88888.00 2015-10-05 19:38:56.250 278 12482.88 97.70 54587.47 88888.00 2015-10-05 19:38:56.375 278 12482.98 97.72 54587.47 88888.00 2015-10-05 19:38:56.500 278 12482.98 97.70 54587.47 88888.00 2015-10-05 19:38:56.625 278 12482.90 97.70 54587.47 88888.00 2015-10-05 19:38:56.750 278 12482.83 97.72 54587.47 88888.00 2015-10-05 19:38:56.875 278 12482.85 97.70 54587.47 88888.00 2015-10-05 19:38:57.000 278 12482.90 97.67 54587.45 88888.00 2015-10-05 19:38:57.125 278 12482.95 97.70 54587.47 88888.00 2015-10-05 19:38:57.250 278 12482.88 97.67 54587.47 88888.00 2015-10-05 19:38:57.375 278 12482.92 97.70 54587.47 88888.00 2015-10-05 19:38:57.500 278 12482.98 97.72 54587.45 88888.00 2015-10-05 19:38:57.625 278 12482.95 97.72 54587.43 88888.00 2015-10-05 19:38:57.750 278 12482.92 97.72 54587.47 88888.00 2015-10-05 19:38:57.875 278 12482.90 97.75 54587.47 88888.00 2015-10-05 19:38:58.000 278 12482.90 97.78 54587.47 88888.00 2015-10-05 19:38:58.125 278 12482.92 97.75 54587.47 88888.00 2015-10-05 19:38:58.250 278 12482.98 97.72 54587.50 88888.00 2015-10-05 19:38:58.375 278 12483.00 97.72 54587.50 88888.00 2015-10-05 19:38:58.500 278 12482.88 97.72 54587.47 88888.00 2015-10-05 19:38:58.625 278 12482.85 97.72 54587.47 88888.00 2015-10-05 19:38:58.750 278 12482.92 97.72 54587.47 88888.00 2015-10-05 19:38:58.875 278 12482.92 97.72 54587.45 88888.00 2015-10-05 19:38:59.000 278 12482.88 97.70 54587.47 88888.00 2015-10-05 19:38:59.125 278 12482.85 97.72 54587.50 88888.00 2015-10-05 19:38:59.250 278 12482.85 97.67 54587.50 88888.00 2015-10-05 19:38:59.375 278 12482.85 97.67 54587.50 88888.00 2015-10-05 19:38:59.500 278 12482.83 97.67 54587.50 88888.00 2015-10-05 19:38:59.625 278 12482.80 97.70 54587.50 88888.00 2015-10-05 19:38:59.750 278 12482.80 97.70 54587.53 88888.00 2015-10-05 19:38:59.875 278 12482.85 97.67 54587.50 88888.00 2015-10-05 19:39:00.000 278 12482.80 97.70 54587.47 88888.00 2015-10-05 19:39:00.125 278 12482.77 97.70 54587.47 88888.00 2015-10-05 19:39:00.250 278 12482.75 97.70 54587.50 88888.00 2015-10-05 19:39:00.375 278 12482.77 97.72 54587.47 88888.00 2015-10-05 19:39:00.500 278 12482.83 97.72 54587.45 88888.00 2015-10-05 19:39:00.625 278 12482.83 97.70 54587.47 88888.00 2015-10-05 19:39:00.750 278 12482.77 97.70 54587.50 88888.00 2015-10-05 19:39:00.875 278 12482.75 97.70 54587.50 88888.00 2015-10-05 19:39:01.000 278 12482.73 97.72 54587.47 88888.00 2015-10-05 19:39:01.125 278 12482.75 97.70 54587.47 88888.00 2015-10-05 19:39:01.250 278 12482.77 97.67 54587.45 88888.00 2015-10-05 19:39:01.375 278 12482.77 97.70 54587.47 88888.00 2015-10-05 19:39:01.500 278 12482.65 97.67 54587.47 88888.00 2015-10-05 19:39:01.625 278 12482.62 97.70 54587.47 88888.00 2015-10-05 19:39:01.750 278 12482.60 97.70 54587.45 88888.00 2015-10-05 19:39:01.875 278 12482.62 97.72 54587.47 88888.00 2015-10-05 19:39:02.000 278 12482.70 97.70 54587.47 88888.00 2015-10-05 19:39:02.125 278 12482.67 97.70 54587.53 88888.00 2015-10-05 19:39:02.250 278 12482.65 97.70 54587.50 88888.00 2015-10-05 19:39:02.375 278 12482.73 97.70 54587.53 88888.00 2015-10-05 19:39:02.500 278 12482.75 97.70 54587.50 88888.00 2015-10-05 19:39:02.625 278 12482.75 97.70 54587.50 88888.00 2015-10-05 19:39:02.750 278 12482.80 97.70 54587.50 88888.00 2015-10-05 19:39:02.875 278 12482.75 97.65 54587.47 88888.00 2015-10-05 19:39:03.000 278 12482.77 97.65 54587.47 88888.00 2015-10-05 19:39:03.125 278 12482.80 97.62 54587.50 88888.00 2015-10-05 19:39:03.250 278 12482.70 97.62 54587.50 88888.00 2015-10-05 19:39:03.375 278 12482.65 97.65 54587.50 88888.00 2015-10-05 19:39:03.500 278 12482.67 97.62 54587.47 88888.00 2015-10-05 19:39:03.625 278 12482.73 97.62 54587.50 88888.00 2015-10-05 19:39:03.750 278 12482.75 97.62 54587.50 88888.00 2015-10-05 19:39:03.875 278 12482.73 97.65 54587.50 88888.00 2015-10-05 19:39:04.000 278 12482.70 97.62 54587.50 88888.00 2015-10-05 19:39:04.125 278 12482.65 97.62 54587.47 88888.00 2015-10-05 19:39:04.250 278 12482.65 97.62 54587.50 88888.00 2015-10-05 19:39:04.375 278 12482.73 97.62 54587.53 88888.00 2015-10-05 19:39:04.500 278 12482.77 97.62 54587.55 88888.00 2015-10-05 19:39:04.625 278 12482.83 97.60 54587.53 88888.00 2015-10-05 19:39:04.750 278 12482.75 97.62 54587.53 88888.00 2015-10-05 19:39:04.875 278 12482.73 97.65 54587.50 88888.00 2015-10-05 19:39:05.000 278 12482.77 97.62 54587.53 88888.00 2015-10-05 19:39:05.125 278 12482.77 97.62 54587.53 88888.00 2015-10-05 19:39:05.250 278 12482.77 97.62 54587.57 88888.00 2015-10-05 19:39:05.375 278 12482.75 97.62 54587.53 88888.00 2015-10-05 19:39:05.500 278 12482.75 97.62 54587.53 88888.00 2015-10-05 19:39:05.625 278 12482.73 97.62 54587.53 88888.00 2015-10-05 19:39:05.750 278 12482.73 97.62 54587.55 88888.00 2015-10-05 19:39:05.875 278 12482.65 97.60 54587.55 88888.00 2015-10-05 19:39:06.000 278 12482.67 97.58 54587.55 88888.00 2015-10-05 19:39:06.125 278 12482.70 97.60 54587.55 88888.00 2015-10-05 19:39:06.250 278 12482.60 97.60 54587.55 88888.00 2015-10-05 19:39:06.375 278 12482.62 97.58 54587.55 88888.00 2015-10-05 19:39:06.500 278 12482.62 97.60 54587.55 88888.00 2015-10-05 19:39:06.625 278 12482.65 97.60 54587.55 88888.00 2015-10-05 19:39:06.750 278 12482.70 97.60 54587.55 88888.00 2015-10-05 19:39:06.875 278 12482.73 97.60 54587.55 88888.00 2015-10-05 19:39:07.000 278 12482.73 97.58 54587.55 88888.00 2015-10-05 19:39:07.125 278 12482.73 97.58 54587.53 88888.00 2015-10-05 19:39:07.250 278 12482.67 97.53 54587.53 88888.00 2015-10-05 19:39:07.375 278 12482.67 97.55 54587.53 88888.00 2015-10-05 19:39:07.500 278 12482.65 97.55 54587.53 88888.00 2015-10-05 19:39:07.625 278 12482.65 97.58 54587.53 88888.00 2015-10-05 19:39:07.750 278 12482.65 97.58 54587.50 88888.00 2015-10-05 19:39:07.875 278 12482.62 97.58 54587.53 88888.00 2015-10-05 19:39:08.000 278 12482.62 97.53 54587.53 88888.00 2015-10-05 19:39:08.125 278 12482.65 97.55 54587.55 88888.00 2015-10-05 19:39:08.250 278 12482.60 97.55 54587.57 88888.00 2015-10-05 19:39:08.375 278 12482.58 97.58 54587.55 88888.00 2015-10-05 19:39:08.500 278 12482.58 97.55 54587.55 88888.00 2015-10-05 19:39:08.625 278 12482.62 97.53 54587.55 88888.00 2015-10-05 19:39:08.750 278 12482.60 97.50 54587.53 88888.00 2015-10-05 19:39:08.875 278 12482.65 97.47 54587.53 88888.00 2015-10-05 19:39:09.000 278 12482.65 97.50 54587.55 88888.00 2015-10-05 19:39:09.125 278 12482.62 97.53 54587.57 88888.00 2015-10-05 19:39:09.250 278 12482.58 97.50 54587.57 88888.00 2015-10-05 19:39:09.375 278 12482.62 97.47 54587.55 88888.00 2015-10-05 19:39:09.500 278 12482.52 97.47 54587.50 88888.00 2015-10-05 19:39:09.625 278 12482.52 97.47 54587.53 88888.00 2015-10-05 19:39:09.750 278 12482.55 97.50 54587.53 88888.00 2015-10-05 19:39:09.875 278 12482.50 97.47 54587.55 88888.00 2015-10-05 19:39:10.000 278 12482.42 97.45 54587.50 88888.00 2015-10-05 19:39:10.125 278 12482.45 97.45 54587.50 88888.00 2015-10-05 19:39:10.250 278 12482.50 97.42 54587.53 88888.00 2015-10-05 19:39:10.375 278 12482.50 97.42 54587.53 88888.00 2015-10-05 19:39:10.500 278 12482.50 97.40 54587.53 88888.00 2015-10-05 19:39:10.625 278 12482.55 97.40 54587.53 88888.00 2015-10-05 19:39:10.750 278 12482.52 97.40 54587.53 88888.00 2015-10-05 19:39:10.875 278 12482.52 97.38 54587.53 88888.00 2015-10-05 19:39:11.000 278 12482.48 97.38 54587.55 88888.00 2015-10-05 19:39:11.125 278 12482.45 97.35 54587.57 88888.00 2015-10-05 19:39:11.250 278 12482.48 97.33 54587.57 88888.00 2015-10-05 19:39:11.375 278 12482.55 97.33 54587.57 88888.00 2015-10-05 19:39:11.500 278 12482.55 97.35 54587.60 88888.00 2015-10-05 19:39:11.625 278 12482.58 97.38 54587.60 88888.00 2015-10-05 19:39:11.750 278 12482.60 97.35 54587.55 88888.00 2015-10-05 19:39:11.875 278 12482.55 97.30 54587.55 88888.00 2015-10-05 19:39:12.000 278 12482.58 97.28 54587.55 88888.00 2015-10-05 19:39:12.125 278 12482.58 97.28 54587.55 88888.00 2015-10-05 19:39:12.250 278 12482.50 97.30 54587.57 88888.00 2015-10-05 19:39:12.375 278 12482.45 97.30 54587.57 88888.00 2015-10-05 19:39:12.500 278 12482.48 97.30 54587.55 88888.00 2015-10-05 19:39:12.625 278 12482.52 97.33 54587.55 88888.00 2015-10-05 19:39:12.750 278 12482.48 97.28 54587.55 88888.00 2015-10-05 19:39:12.875 278 12482.42 97.25 54587.53 88888.00 2015-10-05 19:39:13.000 278 12482.40 97.25 54587.55 88888.00 2015-10-05 19:39:13.125 278 12482.45 97.22 54587.55 88888.00 2015-10-05 19:39:13.250 278 12482.45 97.22 54587.55 88888.00 2015-10-05 19:39:13.375 278 12482.45 97.22 54587.57 88888.00 2015-10-05 19:39:13.500 278 12482.45 97.17 54587.55 88888.00 2015-10-05 19:39:13.625 278 12482.42 97.12 54587.55 88888.00 2015-10-05 19:39:13.750 278 12482.40 97.12 54587.55 88888.00 2015-10-05 19:39:13.875 278 12482.42 97.17 54587.55 88888.00 2015-10-05 19:39:14.000 278 12482.42 97.17 54587.55 88888.00 2015-10-05 19:39:14.125 278 12482.48 97.17 54587.57 88888.00 2015-10-05 19:39:14.250 278 12482.55 97.17 54587.57 88888.00 2015-10-05 19:39:14.375 278 12482.62 97.15 54587.57 88888.00 2015-10-05 19:39:14.500 278 12482.60 97.15 54587.55 88888.00 2015-10-05 19:39:14.625 278 12482.52 97.15 54587.55 88888.00 2015-10-05 19:39:14.750 278 12482.52 97.15 54587.55 88888.00 2015-10-05 19:39:14.875 278 12482.52 97.15 54587.57 88888.00 2015-10-05 19:39:15.000 278 12482.50 97.12 54587.55 88888.00 2015-10-05 19:39:15.125 278 12482.45 97.15 54587.55 88888.00 2015-10-05 19:39:15.250 278 12482.45 97.12 54587.55 88888.00 2015-10-05 19:39:15.375 278 12482.48 97.15 54587.57 88888.00 2015-10-05 19:39:15.500 278 12482.45 97.15 54587.55 88888.00 2015-10-05 19:39:15.625 278 12482.45 97.12 54587.57 88888.00 2015-10-05 19:39:15.750 278 12482.50 97.12 54587.57 88888.00 2015-10-05 19:39:15.875 278 12482.55 97.12 54587.55 88888.00 2015-10-05 19:39:16.000 278 12482.58 97.10 54587.53 88888.00 2015-10-05 19:39:16.125 278 12482.58 97.12 54587.55 88888.00 2015-10-05 19:39:16.250 278 12482.50 97.10 54587.55 88888.00 2015-10-05 19:39:16.375 278 12482.55 97.12 54587.55 88888.00 2015-10-05 19:39:16.500 278 12482.60 97.12 54587.55 88888.00 2015-10-05 19:39:16.625 278 12482.55 97.12 54587.55 88888.00 2015-10-05 19:39:16.750 278 12482.50 97.10 54587.55 88888.00 2015-10-05 19:39:16.875 278 12482.48 97.10 54587.55 88888.00 2015-10-05 19:39:17.000 278 12482.50 97.10 54587.53 88888.00 2015-10-05 19:39:17.125 278 12482.58 97.10 54587.55 88888.00 2015-10-05 19:39:17.250 278 12482.52 97.10 54587.55 88888.00 2015-10-05 19:39:17.375 278 12482.52 97.15 54587.55 88888.00 2015-10-05 19:39:17.500 278 12482.52 97.12 54587.55 88888.00 2015-10-05 19:39:17.625 278 12482.55 97.12 54587.55 88888.00 2015-10-05 19:39:17.750 278 12482.58 97.12 54587.57 88888.00 2015-10-05 19:39:17.875 278 12482.52 97.15 54587.57 88888.00 2015-10-05 19:39:18.000 278 12482.52 97.10 54587.57 88888.00 2015-10-05 19:39:18.125 278 12482.50 97.10 54587.55 88888.00 2015-10-05 19:39:18.250 278 12482.45 97.10 54587.55 88888.00 2015-10-05 19:39:18.375 278 12482.45 97.12 54587.57 88888.00 2015-10-05 19:39:18.500 278 12482.45 97.12 54587.57 88888.00 2015-10-05 19:39:18.625 278 12482.48 97.12 54587.55 88888.00 2015-10-05 19:39:18.750 278 12482.50 97.15 54587.55 88888.00 2015-10-05 19:39:18.875 278 12482.58 97.17 54587.57 88888.00 2015-10-05 19:39:19.000 278 12482.58 97.17 54587.55 88888.00 2015-10-05 19:39:19.125 278 12482.55 97.15 54587.55 88888.00 2015-10-05 19:39:19.250 278 12482.55 97.15 54587.60 88888.00 2015-10-05 19:39:19.375 278 12482.55 97.20 54587.55 88888.00 2015-10-05 19:39:19.500 278 12482.55 97.15 54587.55 88888.00 2015-10-05 19:39:19.625 278 12482.55 97.15 54587.55 88888.00 2015-10-05 19:39:19.750 278 12482.55 97.17 54587.57 88888.00 2015-10-05 19:39:19.875 278 12482.45 97.17 54587.57 88888.00 2015-10-05 19:39:20.000 278 12482.42 97.15 54587.55 88888.00 2015-10-05 19:39:20.125 278 12482.45 97.17 54587.55 88888.00 2015-10-05 19:39:20.250 278 12482.45 97.20 54587.55 88888.00 2015-10-05 19:39:20.375 278 12482.48 97.20 54587.53 88888.00 2015-10-05 19:39:20.500 278 12482.50 97.22 54587.53 88888.00 2015-10-05 19:39:20.625 278 12482.48 97.22 54587.50 88888.00 2015-10-05 19:39:20.750 278 12482.50 97.25 54587.55 88888.00 2015-10-05 19:39:20.875 278 12482.55 97.22 54587.53 88888.00 2015-10-05 19:39:21.000 278 12482.50 97.22 54587.50 88888.00 2015-10-05 19:39:21.125 278 12482.55 97.25 54587.53 88888.00 2015-10-05 19:39:21.250 278 12482.58 97.25 54587.53 88888.00 2015-10-05 19:39:21.375 278 12482.58 97.22 54587.50 88888.00 2015-10-05 19:39:21.500 278 12482.52 97.25 54587.53 88888.00 2015-10-05 19:39:21.625 278 12482.52 97.28 54587.55 88888.00 2015-10-05 19:39:21.750 278 12482.45 97.28 54587.53 88888.00 2015-10-05 19:39:21.875 278 12482.48 97.28 54587.50 88888.00 2015-10-05 19:39:22.000 278 12482.50 97.28 54587.50 88888.00 2015-10-05 19:39:22.125 278 12482.52 97.30 54587.53 88888.00 2015-10-05 19:39:22.250 278 12482.58 97.30 54587.53 88888.00 2015-10-05 19:39:22.375 278 12482.62 97.33 54587.50 88888.00 2015-10-05 19:39:22.500 278 12482.55 97.33 54587.50 88888.00 2015-10-05 19:39:22.625 278 12482.55 97.38 54587.47 88888.00 2015-10-05 19:39:22.750 278 12482.60 97.40 54587.50 88888.00 2015-10-05 19:39:22.875 278 12482.58 97.40 54587.50 88888.00 2015-10-05 19:39:23.000 278 12482.50 97.38 54587.47 88888.00 2015-10-05 19:39:23.125 278 12482.50 97.40 54587.50 88888.00 2015-10-05 19:39:23.250 278 12482.52 97.45 54587.50 88888.00 2015-10-05 19:39:23.375 278 12482.52 97.45 54587.47 88888.00 2015-10-05 19:39:23.500 278 12482.48 97.45 54587.47 88888.00 2015-10-05 19:39:23.625 278 12482.50 97.40 54587.45 88888.00 2015-10-05 19:39:23.750 278 12482.50 97.42 54587.47 88888.00 2015-10-05 19:39:23.875 278 12482.50 97.45 54587.50 88888.00 2015-10-05 19:39:24.000 278 12482.52 97.45 54587.47 88888.00 2015-10-05 19:39:24.125 278 12482.55 97.45 54587.47 88888.00 2015-10-05 19:39:24.250 278 12482.45 97.45 54587.47 88888.00 2015-10-05 19:39:24.375 278 12482.42 97.50 54587.47 88888.00 2015-10-05 19:39:24.500 278 12482.42 97.50 54587.47 88888.00 2015-10-05 19:39:24.625 278 12482.45 97.47 54587.47 88888.00 2015-10-05 19:39:24.750 278 12482.45 97.53 54587.47 88888.00 2015-10-05 19:39:24.875 278 12482.42 97.53 54587.47 88888.00 2015-10-05 19:39:25.000 278 12482.42 97.50 54587.45 88888.00 2015-10-05 19:39:25.125 278 12482.42 97.53 54587.43 88888.00 2015-10-05 19:39:25.250 278 12482.42 97.53 54587.45 88888.00 2015-10-05 19:39:25.375 278 12482.50 97.53 54587.43 88888.00 2015-10-05 19:39:25.500 278 12482.42 97.53 54587.43 88888.00 2015-10-05 19:39:25.625 278 12482.40 97.55 54587.43 88888.00 2015-10-05 19:39:25.750 278 12482.48 97.58 54587.43 88888.00 2015-10-05 19:39:25.875 278 12482.52 97.55 54587.43 88888.00 2015-10-05 19:39:26.000 278 12482.48 97.55 54587.40 88888.00 2015-10-05 19:39:26.125 278 12482.48 97.55 54587.43 88888.00 2015-10-05 19:39:26.250 278 12482.45 97.58 54587.43 88888.00 2015-10-05 19:39:26.375 278 12482.50 97.58 54587.40 88888.00 2015-10-05 19:39:26.500 278 12482.45 97.58 54587.43 88888.00 2015-10-05 19:39:26.625 278 12482.40 97.58 54587.43 88888.00 2015-10-05 19:39:26.750 278 12482.40 97.60 54587.45 88888.00 2015-10-05 19:39:26.875 278 12482.40 97.62 54587.45 88888.00 2015-10-05 19:39:27.000 278 12482.42 97.60 54587.43 88888.00 2015-10-05 19:39:27.125 278 12482.40 97.62 54587.43 88888.00 2015-10-05 19:39:27.250 278 12482.40 97.62 54587.43 88888.00 2015-10-05 19:39:27.375 278 12482.48 97.62 54587.43 88888.00 2015-10-05 19:39:27.500 278 12482.50 97.62 54587.43 88888.00 2015-10-05 19:39:27.625 278 12482.48 97.65 54587.43 88888.00 2015-10-05 19:39:27.750 278 12482.40 97.62 54587.43 88888.00 2015-10-05 19:39:27.875 278 12482.38 97.65 54587.40 88888.00 2015-10-05 19:39:28.000 278 12482.38 97.67 54587.40 88888.00 2015-10-05 19:39:28.125 278 12482.45 97.67 54587.43 88888.00 2015-10-05 19:39:28.250 278 12482.42 97.65 54587.45 88888.00 2015-10-05 19:39:28.375 278 12482.40 97.65 54587.43 88888.00 2015-10-05 19:39:28.500 278 12482.40 97.62 54587.43 88888.00 2015-10-05 19:39:28.625 278 12482.45 97.62 54587.43 88888.00 2015-10-05 19:39:28.750 278 12482.48 97.65 54587.40 88888.00 2015-10-05 19:39:28.875 278 12482.38 97.65 54587.43 88888.00 2015-10-05 19:39:29.000 278 12482.38 97.70 54587.43 88888.00 2015-10-05 19:39:29.125 278 12482.38 97.67 54587.45 88888.00 2015-10-05 19:39:29.250 278 12482.38 97.67 54587.43 88888.00 2015-10-05 19:39:29.375 278 12482.42 97.70 54587.45 88888.00 2015-10-05 19:39:29.500 278 12482.45 97.67 54587.45 88888.00 2015-10-05 19:39:29.625 278 12482.45 97.65 54587.43 88888.00 2015-10-05 19:39:29.750 278 12482.45 97.65 54587.43 88888.00 2015-10-05 19:39:29.875 278 12482.45 97.67 54587.43 88888.00 2015-10-05 19:39:30.000 278 12482.38 97.67 54587.40 88888.00 2015-10-05 19:39:30.125 278 12482.35 97.65 54587.38 88888.00 2015-10-05 19:39:30.250 278 12482.38 97.62 54587.43 88888.00 2015-10-05 19:39:30.375 278 12482.45 97.65 54587.43 88888.00 2015-10-05 19:39:30.500 278 12482.42 97.67 54587.43 88888.00 2015-10-05 19:39:30.625 278 12482.38 97.65 54587.38 88888.00 2015-10-05 19:39:30.750 278 12482.35 97.65 54587.40 88888.00 2015-10-05 19:39:30.875 278 12482.40 97.67 54587.40 88888.00 2015-10-05 19:39:31.000 278 12482.40 97.65 54587.43 88888.00 2015-10-05 19:39:31.125 278 12482.40 97.65 54587.43 88888.00 2015-10-05 19:39:31.250 278 12482.38 97.67 54587.40 88888.00 2015-10-05 19:39:31.375 278 12482.38 97.70 54587.43 88888.00 2015-10-05 19:39:31.500 278 12482.35 97.70 54587.43 88888.00 2015-10-05 19:39:31.625 278 12482.30 97.72 54587.43 88888.00 2015-10-05 19:39:31.750 278 12482.30 97.70 54587.45 88888.00 2015-10-05 19:39:31.875 278 12482.33 97.72 54587.45 88888.00 2015-10-05 19:39:32.000 278 12482.38 97.72 54587.43 88888.00 2015-10-05 19:39:32.125 278 12482.40 97.70 54587.40 88888.00 2015-10-05 19:39:32.250 278 12482.35 97.67 54587.43 88888.00 2015-10-05 19:39:32.375 278 12482.33 97.67 54587.40 88888.00 2015-10-05 19:39:32.500 278 12482.27 97.67 54587.43 88888.00 2015-10-05 19:39:32.625 278 12482.25 97.70 54587.43 88888.00 2015-10-05 19:39:32.750 278 12482.25 97.72 54587.40 88888.00 2015-10-05 19:39:32.875 278 12482.27 97.70 54587.40 88888.00 2015-10-05 19:39:33.000 278 12482.33 97.70 54587.40 88888.00 2015-10-05 19:39:33.125 278 12482.35 97.67 54587.43 88888.00 2015-10-05 19:39:33.250 278 12482.35 97.65 54587.43 88888.00 2015-10-05 19:39:33.375 278 12482.40 97.70 54587.38 88888.00 2015-10-05 19:39:33.500 278 12482.42 97.70 54587.38 88888.00 2015-10-05 19:39:33.625 278 12482.40 97.72 54587.40 88888.00 2015-10-05 19:39:33.750 278 12482.38 97.72 54587.40 88888.00 2015-10-05 19:39:33.875 278 12482.38 97.70 54587.40 88888.00 2015-10-05 19:39:34.000 278 12482.40 97.72 54587.38 88888.00 2015-10-05 19:39:34.125 278 12482.45 97.72 54587.38 88888.00 2015-10-05 19:39:34.250 278 12482.38 97.72 54587.43 88888.00 2015-10-05 19:39:34.375 278 12482.38 97.72 54587.38 88888.00 2015-10-05 19:39:34.500 278 12482.35 97.70 54587.38 88888.00 2015-10-05 19:39:34.625 278 12482.40 97.72 54587.40 88888.00 2015-10-05 19:39:34.750 278 12482.40 97.72 54587.38 88888.00 2015-10-05 19:39:34.875 278 12482.35 97.70 54587.38 88888.00 2015-10-05 19:39:35.000 278 12482.35 97.70 54587.38 88888.00 2015-10-05 19:39:35.125 278 12482.33 97.70 54587.38 88888.00 2015-10-05 19:39:35.250 278 12482.30 97.70 54587.38 88888.00 2015-10-05 19:39:35.375 278 12482.33 97.72 54587.40 88888.00 2015-10-05 19:39:35.500 278 12482.33 97.72 54587.38 88888.00 2015-10-05 19:39:35.625 278 12482.35 97.70 54587.38 88888.00 2015-10-05 19:39:35.750 278 12482.38 97.70 54587.38 88888.00 2015-10-05 19:39:35.875 278 12482.40 97.70 54587.38 88888.00 2015-10-05 19:39:36.000 278 12482.40 97.67 54587.38 88888.00 2015-10-05 19:39:36.125 278 12482.40 97.70 54587.38 88888.00 2015-10-05 19:39:36.250 278 12482.42 97.67 54587.38 88888.00 2015-10-05 19:39:36.375 278 12482.50 97.70 54587.38 88888.00 2015-10-05 19:39:36.500 278 12482.48 97.70 54587.40 88888.00 2015-10-05 19:39:36.625 278 12482.48 97.67 54587.38 88888.00 2015-10-05 19:39:36.750 278 12482.50 97.65 54587.35 88888.00 2015-10-05 19:39:36.875 278 12482.55 97.62 54587.35 88888.00 2015-10-05 19:39:37.000 278 12482.55 97.62 54587.32 88888.00 2015-10-05 19:39:37.125 278 12482.55 97.65 54587.35 88888.00 2015-10-05 19:39:37.250 278 12482.50 97.65 54587.38 88888.00 2015-10-05 19:39:37.375 278 12482.50 97.62 54587.35 88888.00 2015-10-05 19:39:37.500 278 12482.48 97.60 54587.35 88888.00 2015-10-05 19:39:37.625 278 12482.48 97.62 54587.35 88888.00 2015-10-05 19:39:37.750 278 12482.48 97.65 54587.32 88888.00 2015-10-05 19:39:37.875 278 12482.45 97.65 54587.35 88888.00 2015-10-05 19:39:38.000 278 12482.50 97.65 54587.32 88888.00 2015-10-05 19:39:38.125 278 12482.55 97.65 54587.35 88888.00 2015-10-05 19:39:38.250 278 12482.55 97.65 54587.35 88888.00 2015-10-05 19:39:38.375 278 12482.52 97.65 54587.32 88888.00 2015-10-05 19:39:38.500 278 12482.50 97.62 54587.32 88888.00 2015-10-05 19:39:38.625 278 12482.50 97.62 54587.32 88888.00 2015-10-05 19:39:38.750 278 12482.55 97.60 54587.32 88888.00 2015-10-05 19:39:38.875 278 12482.58 97.60 54587.32 88888.00 2015-10-05 19:39:39.000 278 12482.58 97.60 54587.30 88888.00 2015-10-05 19:39:39.125 278 12482.58 97.60 54587.32 88888.00 2015-10-05 19:39:39.250 278 12482.52 97.62 54587.32 88888.00 2015-10-05 19:39:39.375 278 12482.50 97.65 54587.35 88888.00 2015-10-05 19:39:39.500 278 12482.50 97.60 54587.35 88888.00 2015-10-05 19:39:39.625 278 12482.52 97.60 54587.32 88888.00 2015-10-05 19:39:39.750 278 12482.52 97.60 54587.32 88888.00 2015-10-05 19:39:39.875 278 12482.48 97.62 54587.32 88888.00 2015-10-05 19:39:40.000 278 12482.48 97.65 54587.32 88888.00 2015-10-05 19:39:40.125 278 12482.55 97.65 54587.32 88888.00 2015-10-05 19:39:40.250 278 12482.55 97.62 54587.30 88888.00 2015-10-05 19:39:40.375 278 12482.52 97.62 54587.30 88888.00 2015-10-05 19:39:40.500 278 12482.52 97.65 54587.30 88888.00 2015-10-05 19:39:40.625 278 12482.50 97.65 54587.30 88888.00 2015-10-05 19:39:40.750 278 12482.50 97.65 54587.30 88888.00 2015-10-05 19:39:40.875 278 12482.58 97.65 54587.30 88888.00 2015-10-05 19:39:41.000 278 12482.55 97.62 54587.28 88888.00 2015-10-05 19:39:41.125 278 12482.58 97.62 54587.30 88888.00 2015-10-05 19:39:41.250 278 12482.60 97.65 54587.32 88888.00 2015-10-05 19:39:41.375 278 12482.58 97.65 54587.32 88888.00 2015-10-05 19:39:41.500 278 12482.58 97.65 54587.32 88888.00 2015-10-05 19:39:41.625 278 12482.62 97.65 54587.32 88888.00 2015-10-05 19:39:41.750 278 12482.62 97.62 54587.30 88888.00 2015-10-05 19:39:41.875 278 12482.62 97.62 54587.30 88888.00 2015-10-05 19:39:42.000 278 12482.62 97.62 54587.28 88888.00 2015-10-05 19:39:42.125 278 12482.62 97.65 54587.28 88888.00 2015-10-05 19:39:42.250 278 12482.62 97.60 54587.28 88888.00 2015-10-05 19:39:42.375 278 12482.65 97.62 54587.28 88888.00 2015-10-05 19:39:42.500 278 12482.62 97.62 54587.25 88888.00 2015-10-05 19:39:42.625 278 12482.65 97.65 54587.25 88888.00 2015-10-05 19:39:42.750 278 12482.67 97.67 54587.25 88888.00 2015-10-05 19:39:42.875 278 12482.65 97.65 54587.25 88888.00 2015-10-05 19:39:43.000 278 12482.67 97.65 54587.28 88888.00 2015-10-05 19:39:43.125 278 12482.67 97.67 54587.28 88888.00 2015-10-05 19:39:43.250 278 12482.67 97.65 54587.28 88888.00 2015-10-05 19:39:43.375 278 12482.65 97.67 54587.30 88888.00 2015-10-05 19:39:43.500 278 12482.67 97.70 54587.30 88888.00 2015-10-05 19:39:43.625 278 12482.60 97.70 54587.30 88888.00 2015-10-05 19:39:43.750 278 12482.60 97.70 54587.25 88888.00 2015-10-05 19:39:43.875 278 12482.70 97.67 54587.28 88888.00 2015-10-05 19:39:44.000 278 12482.77 97.70 54587.25 88888.00 2015-10-05 19:39:44.125 278 12482.70 97.65 54587.28 88888.00 2015-10-05 19:39:44.250 278 12482.65 97.65 54587.25 88888.00 2015-10-05 19:39:44.375 278 12482.65 97.67 54587.25 88888.00 2015-10-05 19:39:44.500 278 12482.62 97.67 54587.28 88888.00 2015-10-05 19:39:44.625 278 12482.60 97.65 54587.28 88888.00 2015-10-05 19:39:44.750 278 12482.62 97.65 54587.30 88888.00 2015-10-05 19:39:44.875 278 12482.58 97.67 54587.28 88888.00 2015-10-05 19:39:45.000 278 12482.55 97.67 54587.25 88888.00 2015-10-05 19:39:45.125 278 12482.52 97.65 54587.22 88888.00 2015-10-05 19:39:45.250 278 12482.50 97.67 54587.25 88888.00 2015-10-05 19:39:45.375 278 12482.55 97.67 54587.25 88888.00 2015-10-05 19:39:45.500 278 12482.60 97.65 54587.25 88888.00 2015-10-05 19:39:45.625 278 12482.60 97.67 54587.25 88888.00 2015-10-05 19:39:45.750 278 12482.65 97.67 54587.25 88888.00 2015-10-05 19:39:45.875 278 12482.62 97.67 54587.20 88888.00 2015-10-05 19:39:46.000 278 12482.67 97.67 54587.22 88888.00 2015-10-05 19:39:46.125 278 12482.65 97.67 54587.25 88888.00 2015-10-05 19:39:46.250 278 12482.60 97.67 54587.28 88888.00 2015-10-05 19:39:46.375 278 12482.52 97.67 54587.28 88888.00 2015-10-05 19:39:46.500 278 12482.58 97.70 54587.25 88888.00 2015-10-05 19:39:46.625 278 12482.60 97.67 54587.28 88888.00 2015-10-05 19:39:46.750 278 12482.55 97.65 54587.25 88888.00 2015-10-05 19:39:46.875 278 12482.50 97.65 54587.25 88888.00 2015-10-05 19:39:47.000 278 12482.55 97.67 54587.25 88888.00 2015-10-05 19:39:47.125 278 12482.62 97.67 54587.25 88888.00 2015-10-05 19:39:47.250 278 12482.62 97.65 54587.25 88888.00 2015-10-05 19:39:47.375 278 12482.62 97.67 54587.25 88888.00 2015-10-05 19:39:47.500 278 12482.55 97.67 54587.25 88888.00 2015-10-05 19:39:47.625 278 12482.50 97.65 54587.25 88888.00 2015-10-05 19:39:47.750 278 12482.52 97.65 54587.25 88888.00 2015-10-05 19:39:47.875 278 12482.52 97.65 54587.25 88888.00 2015-10-05 19:39:48.000 278 12482.50 97.67 54587.25 88888.00 2015-10-05 19:39:48.125 278 12482.48 97.70 54587.28 88888.00 2015-10-05 19:39:48.250 278 12482.48 97.65 54587.28 88888.00 2015-10-05 19:39:48.375 278 12482.50 97.65 54587.25 88888.00 2015-10-05 19:39:48.500 278 12482.48 97.67 54587.25 88888.00 2015-10-05 19:39:48.625 278 12482.48 97.65 54587.25 88888.00 2015-10-05 19:39:48.750 278 12482.50 97.65 54587.25 88888.00 2015-10-05 19:39:48.875 278 12482.55 97.65 54587.25 88888.00 2015-10-05 19:39:49.000 278 12482.58 97.65 54587.28 88888.00 2015-10-05 19:39:49.125 278 12482.55 97.65 54587.28 88888.00 2015-10-05 19:39:49.250 278 12482.52 97.65 54587.28 88888.00 2015-10-05 19:39:49.375 278 12482.58 97.65 54587.25 88888.00 2015-10-05 19:39:49.500 278 12482.58 97.62 54587.25 88888.00 2015-10-05 19:39:49.625 278 12482.52 97.60 54587.25 88888.00 2015-10-05 19:39:49.750 278 12482.55 97.60 54587.25 88888.00 2015-10-05 19:39:49.875 278 12482.55 97.65 54587.28 88888.00 2015-10-05 19:39:50.000 278 12482.52 97.60 54587.25 88888.00 2015-10-05 19:39:50.125 278 12482.48 97.60 54587.25 88888.00 2015-10-05 19:39:50.250 278 12482.48 97.60 54587.25 88888.00 2015-10-05 19:39:50.375 278 12482.55 97.62 54587.25 88888.00 2015-10-05 19:39:50.500 278 12482.52 97.62 54587.25 88888.00 2015-10-05 19:39:50.625 278 12482.52 97.60 54587.28 88888.00 2015-10-05 19:39:50.750 278 12482.50 97.62 54587.28 88888.00 2015-10-05 19:39:50.875 278 12482.45 97.60 54587.28 88888.00 2015-10-05 19:39:51.000 278 12482.45 97.60 54587.25 88888.00 2015-10-05 19:39:51.125 278 12482.42 97.60 54587.28 88888.00 2015-10-05 19:39:51.250 278 12482.40 97.55 54587.28 88888.00 2015-10-05 19:39:51.375 278 12482.42 97.55 54587.25 88888.00 2015-10-05 19:39:51.500 278 12482.42 97.58 54587.28 88888.00 2015-10-05 19:39:51.625 278 12482.38 97.58 54587.25 88888.00 2015-10-05 19:39:51.750 278 12482.38 97.58 54587.25 88888.00 2015-10-05 19:39:51.875 278 12482.38 97.60 54587.25 88888.00 2015-10-05 19:39:52.000 278 12482.38 97.60 54587.25 88888.00 2015-10-05 19:39:52.125 278 12482.38 97.58 54587.30 88888.00 2015-10-05 19:39:52.250 278 12482.40 97.58 54587.30 88888.00 2015-10-05 19:39:52.375 278 12482.45 97.58 54587.30 88888.00 2015-10-05 19:39:52.500 278 12482.48 97.55 54587.30 88888.00 2015-10-05 19:39:52.625 278 12482.42 97.55 54587.30 88888.00 2015-10-05 19:39:52.750 278 12482.38 97.58 54587.32 88888.00 2015-10-05 19:39:52.875 278 12482.35 97.55 54587.30 88888.00 2015-10-05 19:39:53.000 278 12482.40 97.53 54587.30 88888.00 2015-10-05 19:39:53.125 278 12482.40 97.55 54587.30 88888.00 2015-10-05 19:39:53.250 278 12482.38 97.55 54587.32 88888.00 2015-10-05 19:39:53.375 278 12482.38 97.55 54587.32 88888.00 2015-10-05 19:39:53.500 278 12482.38 97.55 54587.32 88888.00 2015-10-05 19:39:53.625 278 12482.45 97.50 54587.32 88888.00 2015-10-05 19:39:53.750 278 12482.42 97.50 54587.30 88888.00 2015-10-05 19:39:53.875 278 12482.40 97.50 54587.30 88888.00 2015-10-05 19:39:54.000 278 12482.40 97.47 54587.30 88888.00 2015-10-05 19:39:54.125 278 12482.42 97.47 54587.32 88888.00 2015-10-05 19:39:54.250 278 12482.38 97.45 54587.32 88888.00 2015-10-05 19:39:54.375 278 12482.38 97.47 54587.30 88888.00 2015-10-05 19:39:54.500 278 12482.40 97.47 54587.28 88888.00 2015-10-05 19:39:54.625 278 12482.48 97.47 54587.30 88888.00 2015-10-05 19:39:54.750 278 12482.42 97.45 54587.32 88888.00 2015-10-05 19:39:54.875 278 12482.35 97.45 54587.28 88888.00 2015-10-05 19:39:55.000 278 12482.35 97.40 54587.28 88888.00 2015-10-05 19:39:55.125 278 12482.35 97.40 54587.30 88888.00 2015-10-05 19:39:55.250 278 12482.33 97.38 54587.32 88888.00 2015-10-05 19:39:55.375 278 12482.33 97.38 54587.30 88888.00 2015-10-05 19:39:55.500 278 12482.30 97.40 54587.30 88888.00 2015-10-05 19:39:55.625 278 12482.25 97.40 54587.35 88888.00 2015-10-05 19:39:55.750 278 12482.30 97.42 54587.32 88888.00 2015-10-05 19:39:55.875 278 12482.30 97.42 54587.30 88888.00 2015-10-05 19:39:56.000 278 12482.33 97.38 54587.30 88888.00 2015-10-05 19:39:56.125 278 12482.33 97.40 54587.30 88888.00 2015-10-05 19:39:56.250 278 12482.33 97.40 54587.32 88888.00 2015-10-05 19:39:56.375 278 12482.33 97.38 54587.35 88888.00 2015-10-05 19:39:56.500 278 12482.35 97.38 54587.32 88888.00 2015-10-05 19:39:56.625 278 12482.35 97.35 54587.30 88888.00 2015-10-05 19:39:56.750 278 12482.35 97.35 54587.32 88888.00 2015-10-05 19:39:56.875 278 12482.38 97.38 54587.32 88888.00 2015-10-05 19:39:57.000 278 12482.33 97.40 54587.35 88888.00 2015-10-05 19:39:57.125 278 12482.38 97.38 54587.35 88888.00 2015-10-05 19:39:57.250 278 12482.40 97.33 54587.35 88888.00 2015-10-05 19:39:57.375 278 12482.38 97.35 54587.32 88888.00 2015-10-05 19:39:57.500 278 12482.38 97.33 54587.35 88888.00 2015-10-05 19:39:57.625 278 12482.38 97.33 54587.35 88888.00 2015-10-05 19:39:57.750 278 12482.35 97.33 54587.35 88888.00 2015-10-05 19:39:57.875 278 12482.33 97.33 54587.38 88888.00 2015-10-05 19:39:58.000 278 12482.33 97.33 54587.32 88888.00 2015-10-05 19:39:58.125 278 12482.27 97.28 54587.35 88888.00 2015-10-05 19:39:58.250 278 12482.27 97.28 54587.38 88888.00 2015-10-05 19:39:58.375 278 12482.33 97.28 54587.35 88888.00 2015-10-05 19:39:58.500 278 12482.33 97.28 54587.32 88888.00 2015-10-05 19:39:58.625 278 12482.27 97.25 54587.32 88888.00 2015-10-05 19:39:58.750 278 12482.25 97.28 54587.35 88888.00 2015-10-05 19:39:58.875 278 12482.35 97.28 54587.35 88888.00 2015-10-05 19:39:59.000 278 12482.38 97.22 54587.32 88888.00 2015-10-05 19:39:59.125 278 12482.33 97.25 54587.32 88888.00 2015-10-05 19:39:59.250 278 12482.27 97.22 54587.32 88888.00 2015-10-05 19:39:59.375 278 12482.25 97.25 54587.35 88888.00 2015-10-05 19:39:59.500 278 12482.27 97.28 54587.35 88888.00 2015-10-05 19:39:59.625 278 12482.27 97.25 54587.32 88888.00 2015-10-05 19:39:59.750 278 12482.27 97.25 54587.32 88888.00 2015-10-05 19:39:59.875 278 12482.25 97.20 54587.32 88888.00 2015-10-05 19:40:00.000 278 12482.17 97.20 54587.30 88888.00 2015-10-05 19:40:00.125 278 12482.23 97.20 54587.30 88888.00 2015-10-05 19:40:00.250 278 12482.23 97.20 54587.32 88888.00 2015-10-05 19:40:00.375 278 12482.20 97.20 54587.32 88888.00 2015-10-05 19:40:00.500 278 12482.17 97.17 54587.32 88888.00 2015-10-05 19:40:00.625 278 12482.17 97.17 54587.32 88888.00 2015-10-05 19:40:00.750 278 12482.20 97.20 54587.32 88888.00 2015-10-05 19:40:00.875 278 12482.17 97.20 54587.30 88888.00 2015-10-05 19:40:01.000 278 12482.15 97.20 54587.30 88888.00 2015-10-05 19:40:01.125 278 12482.20 97.20 54587.32 88888.00 2015-10-05 19:40:01.250 278 12482.23 97.15 54587.32 88888.00 2015-10-05 19:40:01.375 278 12482.25 97.15 54587.28 88888.00 2015-10-05 19:40:01.500 278 12482.17 97.17 54587.28 88888.00 2015-10-05 19:40:01.625 278 12482.15 97.15 54587.28 88888.00 2015-10-05 19:40:01.750 278 12482.15 97.20 54587.28 88888.00 2015-10-05 19:40:01.875 278 12482.17 97.20 54587.28 88888.00 2015-10-05 19:40:02.000 278 12482.12 97.20 54587.28 88888.00 2015-10-05 19:40:02.125 278 12482.12 97.20 54587.30 88888.00 2015-10-05 19:40:02.250 278 12482.15 97.15 54587.30 88888.00 2015-10-05 19:40:02.375 278 12482.20 97.15 54587.28 88888.00 2015-10-05 19:40:02.500 278 12482.20 97.17 54587.28 88888.00 2015-10-05 19:40:02.625 278 12482.17 97.17 54587.28 88888.00 2015-10-05 19:40:02.750 278 12482.17 97.15 54587.30 88888.00 2015-10-05 19:40:02.875 278 12482.12 97.15 54587.30 88888.00 2015-10-05 19:40:03.000 278 12482.15 97.12 54587.28 88888.00 2015-10-05 19:40:03.125 278 12482.23 97.10 54587.25 88888.00 2015-10-05 19:40:03.250 278 12482.17 97.10 54587.25 88888.00 2015-10-05 19:40:03.375 278 12482.20 97.10 54587.25 88888.00 2015-10-05 19:40:03.500 278 12482.17 97.10 54587.28 88888.00 2015-10-05 19:40:03.625 278 12482.17 97.15 54587.28 88888.00 2015-10-05 19:40:03.750 278 12482.23 97.15 54587.28 88888.00 2015-10-05 19:40:03.875 278 12482.25 97.15 54587.25 88888.00 2015-10-05 19:40:04.000 278 12482.25 97.15 54587.25 88888.00 2015-10-05 19:40:04.125 278 12482.20 97.12 54587.28 88888.00 2015-10-05 19:40:04.250 278 12482.20 97.12 54587.28 88888.00 2015-10-05 19:40:04.375 278 12482.17 97.12 54587.25 88888.00 2015-10-05 19:40:04.500 278 12482.17 97.12 54587.28 88888.00 2015-10-05 19:40:04.625 278 12482.23 97.15 54587.28 88888.00 2015-10-05 19:40:04.750 278 12482.27 97.12 54587.28 88888.00 2015-10-05 19:40:04.875 278 12482.30 97.15 54587.28 88888.00 2015-10-05 19:40:05.000 278 12482.27 97.10 54587.25 88888.00 2015-10-05 19:40:05.125 278 12482.27 97.10 54587.28 88888.00 2015-10-05 19:40:05.250 278 12482.23 97.12 54587.25 88888.00 2015-10-05 19:40:05.375 278 12482.25 97.10 54587.25 88888.00 2015-10-05 19:40:05.500 278 12482.25 97.10 54587.25 88888.00 2015-10-05 19:40:05.625 278 12482.33 97.12 54587.25 88888.00 2015-10-05 19:40:05.750 278 12482.35 97.15 54587.25 88888.00 2015-10-05 19:40:05.875 278 12482.33 97.12 54587.28 88888.00 2015-10-05 19:40:06.000 278 12482.25 97.10 54587.25 88888.00 2015-10-05 19:40:06.125 278 12482.30 97.12 54587.22 88888.00 2015-10-05 19:40:06.250 278 12482.27 97.15 54587.25 88888.00 2015-10-05 19:40:06.375 278 12482.27 97.15 54587.25 88888.00 2015-10-05 19:40:06.500 278 12482.27 97.12 54587.25 88888.00 2015-10-05 19:40:06.625 278 12482.25 97.15 54587.25 88888.00 2015-10-05 19:40:06.750 278 12482.23 97.12 54587.25 88888.00 2015-10-05 19:40:06.875 278 12482.23 97.12 54587.25 88888.00 2015-10-05 19:40:07.000 278 12482.20 97.12 54587.25 88888.00 2015-10-05 19:40:07.125 278 12482.25 97.15 54587.25 88888.00 2015-10-05 19:40:07.250 278 12482.25 97.12 54587.25 88888.00 2015-10-05 19:40:07.375 278 12482.27 97.15 54587.22 88888.00 2015-10-05 19:40:07.500 278 12482.33 97.10 54587.25 88888.00 2015-10-05 19:40:07.625 278 12482.30 97.05 54587.22 88888.00 2015-10-05 19:40:07.750 278 12482.23 97.10 54587.22 88888.00 2015-10-05 19:40:07.875 278 12482.25 97.10 54587.22 88888.00 2015-10-05 19:40:08.000 278 12482.33 97.15 54587.20 88888.00 2015-10-05 19:40:08.125 278 12482.33 97.17 54587.22 88888.00 2015-10-05 19:40:08.250 278 12482.30 97.15 54587.22 88888.00 2015-10-05 19:40:08.375 278 12482.33 97.10 54587.20 88888.00 2015-10-05 19:40:08.500 278 12482.27 97.10 54587.20 88888.00 2015-10-05 19:40:08.625 278 12482.30 97.15 54587.20 88888.00 2015-10-05 19:40:08.750 278 12482.35 97.15 54587.20 88888.00 2015-10-05 19:40:08.875 278 12482.35 97.12 54587.20 88888.00 2015-10-05 19:40:09.000 278 12482.38 97.12 54587.18 88888.00 2015-10-05 19:40:09.125 278 12482.42 97.17 54587.20 88888.00 2015-10-05 19:40:09.250 278 12482.42 97.17 54587.20 88888.00 2015-10-05 19:40:09.375 278 12482.48 97.20 54587.22 88888.00 2015-10-05 19:40:09.500 278 12482.42 97.20 54587.20 88888.00 2015-10-05 19:40:09.625 278 12482.38 97.17 54587.20 88888.00 2015-10-05 19:40:09.750 278 12482.40 97.17 54587.20 88888.00 2015-10-05 19:40:09.875 278 12482.40 97.20 54587.18 88888.00 2015-10-05 19:40:10.000 278 12482.40 97.22 54587.18 88888.00 2015-10-05 19:40:10.125 278 12482.35 97.17 54587.15 88888.00 2015-10-05 19:40:10.250 278 12482.33 97.17 54587.20 88888.00 2015-10-05 19:40:10.375 278 12482.40 97.22 54587.20 88888.00 2015-10-05 19:40:10.500 278 12482.40 97.25 54587.20 88888.00 2015-10-05 19:40:10.625 278 12482.35 97.25 54587.20 88888.00 2015-10-05 19:40:10.750 278 12482.38 97.22 54587.20 88888.00 2015-10-05 19:40:10.875 278 12482.38 97.20 54587.18 88888.00 2015-10-05 19:40:11.000 278 12482.35 97.20 54587.18 88888.00 2015-10-05 19:40:11.125 278 12482.35 97.20 54587.20 88888.00 2015-10-05 19:40:11.250 278 12482.35 97.22 54587.20 88888.00 2015-10-05 19:40:11.375 278 12482.40 97.25 54587.18 88888.00 2015-10-05 19:40:11.500 278 12482.35 97.28 54587.15 88888.00 2015-10-05 19:40:11.625 278 12482.33 97.25 54587.18 88888.00 2015-10-05 19:40:11.750 278 12482.35 97.25 54587.18 88888.00 2015-10-05 19:40:11.875 278 12482.30 97.28 54587.18 88888.00 2015-10-05 19:40:12.000 278 12482.30 97.28 54587.20 88888.00 2015-10-05 19:40:12.125 278 12482.33 97.28 54587.15 88888.00 2015-10-05 19:40:12.250 278 12482.40 97.25 54587.18 88888.00 2015-10-05 19:40:12.375 278 12482.42 97.25 54587.18 88888.00 2015-10-05 19:40:12.500 278 12482.40 97.25 54587.15 88888.00 2015-10-05 19:40:12.625 278 12482.38 97.28 54587.18 88888.00 2015-10-05 19:40:12.750 278 12482.35 97.30 54587.18 88888.00 2015-10-05 19:40:12.875 278 12482.33 97.25 54587.15 88888.00 2015-10-05 19:40:13.000 278 12482.40 97.25 54587.12 88888.00 2015-10-05 19:40:13.125 278 12482.45 97.28 54587.15 88888.00 2015-10-05 19:40:13.250 278 12482.42 97.35 54587.18 88888.00 2015-10-05 19:40:13.375 278 12482.42 97.35 54587.15 88888.00 2015-10-05 19:40:13.500 278 12482.35 97.28 54587.12 88888.00 2015-10-05 19:40:13.625 278 12482.38 97.30 54587.10 88888.00 2015-10-05 19:40:13.750 278 12482.45 97.33 54587.10 88888.00 2015-10-05 19:40:13.875 278 12482.48 97.33 54587.10 88888.00 2015-10-05 19:40:14.000 278 12482.42 97.33 54587.10 88888.00 2015-10-05 19:40:14.125 278 12482.40 97.35 54587.12 88888.00 2015-10-05 19:40:14.250 278 12482.38 97.33 54587.12 88888.00 2015-10-05 19:40:14.375 278 12482.40 97.33 54587.12 88888.00 2015-10-05 19:40:14.500 278 12482.42 97.33 54587.12 88888.00 2015-10-05 19:40:14.625 278 12482.42 97.33 54587.10 88888.00 2015-10-05 19:40:14.750 278 12482.40 97.33 54587.10 88888.00 2015-10-05 19:40:14.875 278 12482.40 97.35 54587.10 88888.00 2015-10-05 19:40:15.000 278 12482.40 97.35 54587.10 88888.00 2015-10-05 19:40:15.125 278 12482.40 97.35 54587.10 88888.00 2015-10-05 19:40:15.250 278 12482.38 97.35 54587.10 88888.00 2015-10-05 19:40:15.375 278 12482.38 97.35 54587.10 88888.00 2015-10-05 19:40:15.500 278 12482.40 97.35 54587.10 88888.00 2015-10-05 19:40:15.625 278 12482.38 97.33 54587.07 88888.00 2015-10-05 19:40:15.750 278 12482.38 97.35 54587.07 88888.00 2015-10-05 19:40:15.875 278 12482.38 97.35 54587.05 88888.00 2015-10-05 19:40:16.000 278 12482.35 97.33 54587.07 88888.00 2015-10-05 19:40:16.125 278 12482.38 97.38 54587.07 88888.00 2015-10-05 19:40:16.250 278 12482.38 97.38 54587.07 88888.00 2015-10-05 19:40:16.375 278 12482.38 97.38 54587.07 88888.00 2015-10-05 19:40:16.500 278 12482.38 97.38 54587.07 88888.00 2015-10-05 19:40:16.625 278 12482.35 97.38 54587.07 88888.00 2015-10-05 19:40:16.750 278 12482.35 97.40 54587.05 88888.00 2015-10-05 19:40:16.875 278 12482.42 97.38 54587.03 88888.00 2015-10-05 19:40:17.000 278 12482.45 97.35 54587.03 88888.00 2015-10-05 19:40:17.125 278 12482.48 97.35 54587.00 88888.00 2015-10-05 19:40:17.250 278 12482.45 97.35 54587.00 88888.00 2015-10-05 19:40:17.375 278 12482.45 97.35 54586.97 88888.00 2015-10-05 19:40:17.500 278 12482.45 97.35 54587.00 88888.00 2015-10-05 19:40:17.625 278 12482.52 97.38 54587.00 88888.00 2015-10-05 19:40:17.750 278 12482.52 97.38 54587.00 88888.00 2015-10-05 19:40:17.875 278 12482.52 97.35 54587.00 88888.00 2015-10-05 19:40:18.000 278 12482.52 97.33 54587.00 88888.00 2015-10-05 19:40:18.125 278 12482.50 97.30 54587.00 88888.00 2015-10-05 19:40:18.250 278 12482.48 97.30 54587.00 88888.00 2015-10-05 19:40:18.375 278 12482.50 97.30 54587.00 88888.00 2015-10-05 19:40:18.500 278 12482.60 97.30 54587.00 88888.00 2015-10-05 19:40:18.625 278 12482.62 97.30 54587.03 88888.00 2015-10-05 19:40:18.750 278 12482.58 97.33 54587.00 88888.00 2015-10-05 19:40:18.875 278 12482.55 97.35 54586.97 88888.00 2015-10-05 19:40:19.000 278 12482.58 97.30 54586.95 88888.00 2015-10-05 19:40:19.125 278 12482.55 97.28 54586.97 88888.00 2015-10-05 19:40:19.250 278 12482.50 97.28 54586.95 88888.00 2015-10-05 19:40:19.375 278 12482.50 97.30 54586.95 88888.00 2015-10-05 19:40:19.500 278 12482.48 97.28 54586.95 88888.00 2015-10-05 19:40:19.625 278 12482.48 97.28 54586.95 88888.00 2015-10-05 19:40:19.750 278 12482.50 97.33 54586.97 88888.00 2015-10-05 19:40:19.875 278 12482.52 97.30 54586.95 88888.00 2015-10-05 19:40:20.000 278 12482.52 97.28 54586.95 88888.00 2015-10-05 19:40:20.125 278 12482.50 97.25 54586.95 88888.00 2015-10-05 19:40:20.250 278 12482.50 97.25 54586.95 88888.00 2015-10-05 19:40:20.375 278 12482.55 97.28 54586.97 88888.00 2015-10-05 19:40:20.500 278 12482.58 97.28 54586.97 88888.00 2015-10-05 19:40:20.625 278 12482.55 97.25 54586.97 88888.00 2015-10-05 19:40:20.750 278 12482.50 97.25 54586.95 88888.00 2015-10-05 19:40:20.875 278 12482.52 97.25 54586.90 88888.00 2015-10-05 19:40:21.000 278 12482.60 97.25 54586.93 88888.00 2015-10-05 19:40:21.125 278 12482.62 97.22 54586.95 88888.00 2015-10-05 19:40:21.250 278 12482.60 97.20 54586.97 88888.00 2015-10-05 19:40:21.375 278 12482.60 97.22 54586.95 88888.00 2015-10-05 19:40:21.500 278 12482.58 97.20 54586.95 88888.00 2015-10-05 19:40:21.625 278 12482.60 97.22 54586.93 88888.00 2015-10-05 19:40:21.750 278 12482.58 97.22 54586.93 88888.00 2015-10-05 19:40:21.875 278 12482.52 97.20 54586.93 88888.00 2015-10-05 19:40:22.000 278 12482.50 97.22 54586.93 88888.00 2015-10-05 19:40:22.125 278 12482.55 97.20 54586.90 88888.00 2015-10-05 19:40:22.250 278 12482.55 97.17 54586.93 88888.00 2015-10-05 19:40:22.375 278 12482.60 97.20 54586.93 88888.00 2015-10-05 19:40:22.500 278 12482.62 97.20 54586.93 88888.00 2015-10-05 19:40:22.625 278 12482.62 97.17 54586.90 88888.00 2015-10-05 19:40:22.750 278 12482.55 97.17 54586.88 88888.00 2015-10-05 19:40:22.875 278 12482.52 97.17 54586.90 88888.00 2015-10-05 19:40:23.000 278 12482.55 97.15 54586.88 88888.00 2015-10-05 19:40:23.125 278 12482.58 97.17 54586.88 88888.00 2015-10-05 19:40:23.250 278 12482.58 97.15 54586.90 88888.00 2015-10-05 19:40:23.375 278 12482.60 97.17 54586.90 88888.00 2015-10-05 19:40:23.500 278 12482.60 97.15 54586.90 88888.00 2015-10-05 19:40:23.625 278 12482.58 97.12 54586.88 88888.00 2015-10-05 19:40:23.750 278 12482.58 97.12 54586.90 88888.00 2015-10-05 19:40:23.875 278 12482.58 97.12 54586.90 88888.00 2015-10-05 19:40:24.000 278 12482.60 97.15 54586.88 88888.00 2015-10-05 19:40:24.125 278 12482.55 97.15 54586.88 88888.00 2015-10-05 19:40:24.250 278 12482.52 97.12 54586.90 88888.00 2015-10-05 19:40:24.375 278 12482.62 97.12 54586.88 88888.00 2015-10-05 19:40:24.500 278 12482.65 97.12 54586.85 88888.00 2015-10-05 19:40:24.625 278 12482.65 97.12 54586.85 88888.00 2015-10-05 19:40:24.750 278 12482.60 97.12 54586.85 88888.00 2015-10-05 19:40:24.875 278 12482.60 97.15 54586.85 88888.00 2015-10-05 19:40:25.000 278 12482.62 97.17 54586.88 88888.00 2015-10-05 19:40:25.125 278 12482.55 97.17 54586.85 88888.00 2015-10-05 19:40:25.250 278 12482.52 97.17 54586.88 88888.00 2015-10-05 19:40:25.375 278 12482.50 97.17 54586.85 88888.00 2015-10-05 19:40:25.500 278 12482.55 97.12 54586.82 88888.00 2015-10-05 19:40:25.625 278 12482.60 97.10 54586.85 88888.00 2015-10-05 19:40:25.750 278 12482.65 97.12 54586.82 88888.00 2015-10-05 19:40:25.875 278 12482.67 97.12 54586.85 88888.00 2015-10-05 19:40:26.000 278 12482.70 97.10 54586.82 88888.00 2015-10-05 19:40:26.125 278 12482.70 97.10 54586.85 88888.00 2015-10-05 19:40:26.250 278 12482.67 97.08 54586.82 88888.00 2015-10-05 19:40:26.375 278 12482.60 97.08 54586.85 88888.00 2015-10-05 19:40:26.500 278 12482.55 97.08 54586.85 88888.00 2015-10-05 19:40:26.625 278 12482.52 97.05 54586.85 88888.00 2015-10-05 19:40:26.750 278 12482.55 97.10 54586.80 88888.00 2015-10-05 19:40:26.875 278 12482.58 97.08 54586.80 88888.00 2015-10-05 19:40:27.000 278 12482.58 97.05 54586.80 88888.00 2015-10-05 19:40:27.125 278 12482.58 97.05 54586.82 88888.00 2015-10-05 19:40:27.250 278 12482.52 97.05 54586.78 88888.00 2015-10-05 19:40:27.375 278 12482.60 97.08 54586.82 88888.00 2015-10-05 19:40:27.500 278 12482.58 97.10 54586.80 88888.00 2015-10-05 19:40:27.625 278 12482.58 97.08 54586.80 88888.00 2015-10-05 19:40:27.750 278 12482.58 97.10 54586.78 88888.00 2015-10-05 19:40:27.875 278 12482.62 97.12 54586.80 88888.00 2015-10-05 19:40:28.000 278 12482.70 97.10 54586.82 88888.00 2015-10-05 19:40:28.125 278 12482.73 97.08 54586.80 88888.00 2015-10-05 19:40:28.250 278 12482.65 97.08 54586.82 88888.00 2015-10-05 19:40:28.375 278 12482.65 97.10 54586.80 88888.00 2015-10-05 19:40:28.500 278 12482.67 97.12 54586.82 88888.00 2015-10-05 19:40:28.625 278 12482.67 97.12 54586.82 88888.00 2015-10-05 19:40:28.750 278 12482.70 97.12 54586.78 88888.00 2015-10-05 19:40:28.875 278 12482.70 97.12 54586.78 88888.00 2015-10-05 19:40:29.000 278 12482.70 97.12 54586.80 88888.00 2015-10-05 19:40:29.125 278 12482.70 97.12 54586.78 88888.00 2015-10-05 19:40:29.250 278 12482.70 97.12 54586.82 88888.00 2015-10-05 19:40:29.375 278 12482.70 97.15 54586.80 88888.00 2015-10-05 19:40:29.500 278 12482.67 97.12 54586.80 88888.00 2015-10-05 19:40:29.625 278 12482.67 97.10 54586.78 88888.00 2015-10-05 19:40:29.750 278 12482.70 97.08 54586.78 88888.00 2015-10-05 19:40:29.875 278 12482.67 97.08 54586.78 88888.00 2015-10-05 19:40:30.000 278 12482.67 97.10 54586.75 88888.00 2015-10-05 19:40:30.125 278 12482.73 97.12 54586.78 88888.00 2015-10-05 19:40:30.250 278 12482.75 97.10 54586.78 88888.00 2015-10-05 19:40:30.375 278 12482.65 97.12 54586.82 88888.00 2015-10-05 19:40:30.500 278 12482.60 97.15 54586.80 88888.00 2015-10-05 19:40:30.625 278 12482.62 97.12 54586.82 88888.00 2015-10-05 19:40:30.750 278 12482.67 97.10 54586.80 88888.00 2015-10-05 19:40:30.875 278 12482.70 97.10 54586.80 88888.00 2015-10-05 19:40:31.000 278 12482.62 97.10 54586.78 88888.00 2015-10-05 19:40:31.125 278 12482.62 97.10 54586.78 88888.00 2015-10-05 19:40:31.250 278 12482.65 97.12 54586.78 88888.00 2015-10-05 19:40:31.375 278 12482.62 97.08 54586.78 88888.00 2015-10-05 19:40:31.500 278 12482.58 97.10 54586.75 88888.00 2015-10-05 19:40:31.625 278 12482.65 97.12 54586.78 88888.00 2015-10-05 19:40:31.750 278 12482.73 97.10 54586.78 88888.00 2015-10-05 19:40:31.875 278 12482.75 97.08 54586.75 88888.00 2015-10-05 19:40:32.000 278 12482.70 97.08 54586.72 88888.00 2015-10-05 19:40:32.125 278 12482.60 97.08 54586.75 88888.00 2015-10-05 19:40:32.250 278 12482.58 97.05 54586.72 88888.00 2015-10-05 19:40:32.375 278 12482.65 97.08 54586.78 88888.00 2015-10-05 19:40:32.500 278 12482.73 97.08 54586.78 88888.00 2015-10-05 19:40:32.625 278 12482.80 97.05 54586.75 88888.00 2015-10-05 19:40:32.750 278 12482.77 97.05 54586.72 88888.00 2015-10-05 19:40:32.875 278 12482.73 97.05 54586.75 88888.00 2015-10-05 19:40:33.000 278 12482.73 97.03 54586.75 88888.00 2015-10-05 19:40:33.125 278 12482.73 97.05 54586.78 88888.00 2015-10-05 19:40:33.250 278 12482.67 97.08 54586.78 88888.00 2015-10-05 19:40:33.375 278 12482.75 97.05 54586.75 88888.00 2015-10-05 19:40:33.500 278 12482.75 97.05 54586.78 88888.00 2015-10-05 19:40:33.625 278 12482.80 97.05 54586.75 88888.00 2015-10-05 19:40:33.750 278 12482.77 97.08 54586.75 88888.00 2015-10-05 19:40:33.875 278 12482.85 97.05 54586.75 88888.00 2015-10-05 19:40:34.000 278 12482.90 97.08 54586.72 88888.00 2015-10-05 19:40:34.125 278 12482.88 97.08 54586.78 88888.00 2015-10-05 19:40:34.250 278 12482.75 97.05 54586.78 88888.00 2015-10-05 19:40:34.375 278 12482.77 97.05 54586.78 88888.00 2015-10-05 19:40:34.500 278 12482.80 97.05 54586.78 88888.00 2015-10-05 19:40:34.625 278 12482.80 97.08 54586.78 88888.00 2015-10-05 19:40:34.750 278 12482.80 97.05 54586.75 88888.00 2015-10-05 19:40:34.875 278 12482.83 97.05 54586.75 88888.00 2015-10-05 19:40:35.000 278 12482.83 97.03 54586.75 88888.00 2015-10-05 19:40:35.125 278 12482.83 97.03 54586.75 88888.00 2015-10-05 19:40:35.250 278 12482.80 97.03 54586.78 88888.00 2015-10-05 19:40:35.375 278 12482.75 97.00 54586.75 88888.00 2015-10-05 19:40:35.500 278 12482.73 97.03 54586.75 88888.00 2015-10-05 19:40:35.625 278 12482.77 97.00 54586.75 88888.00 2015-10-05 19:40:35.750 278 12482.77 97.03 54586.75 88888.00 2015-10-05 19:40:35.875 278 12482.88 97.03 54586.75 88888.00 2015-10-05 19:40:36.000 278 12482.90 97.03 54586.72 88888.00 2015-10-05 19:40:36.125 278 12482.83 97.05 54586.75 88888.00 2015-10-05 19:40:36.250 278 12482.75 97.00 54586.75 88888.00 2015-10-05 19:40:36.375 278 12482.77 97.00 54586.72 88888.00 2015-10-05 19:40:36.500 278 12482.80 97.00 54586.72 88888.00 2015-10-05 19:40:36.625 278 12482.90 97.00 54586.75 88888.00 2015-10-05 19:40:36.750 278 12482.92 96.97 54586.78 88888.00 2015-10-05 19:40:36.875 278 12482.85 96.95 54586.75 88888.00 2015-10-05 19:40:37.000 278 12482.88 96.95 54586.75 88888.00 2015-10-05 19:40:37.125 278 12482.85 96.95 54586.75 88888.00 2015-10-05 19:40:37.250 278 12482.83 96.90 54586.75 88888.00 2015-10-05 19:40:37.375 278 12482.88 96.92 54586.75 88888.00 2015-10-05 19:40:37.500 278 12482.88 96.92 54586.75 88888.00 2015-10-05 19:40:37.625 278 12482.90 96.90 54586.75 88888.00 2015-10-05 19:40:37.750 278 12482.95 96.92 54586.75 88888.00 2015-10-05 19:40:37.875 278 12482.95 96.92 54586.72 88888.00 2015-10-05 19:40:38.000 278 12482.88 96.95 54586.75 88888.00 2015-10-05 19:40:38.125 278 12482.88 96.90 54586.75 88888.00 2015-10-05 19:40:38.250 278 12482.85 96.88 54586.75 88888.00 2015-10-05 19:40:38.375 278 12482.85 96.88 54586.75 88888.00 2015-10-05 19:40:38.500 278 12482.83 96.88 54586.75 88888.00 2015-10-05 19:40:38.625 278 12482.80 96.83 54586.75 88888.00 2015-10-05 19:40:38.750 278 12482.90 96.80 54586.75 88888.00 2015-10-05 19:40:38.875 278 12482.90 96.83 54586.78 88888.00 2015-10-05 19:40:39.000 278 12482.83 96.85 54586.75 88888.00 2015-10-05 19:40:39.125 278 12482.85 96.85 54586.75 88888.00 2015-10-05 19:40:39.250 278 12482.92 96.83 54586.75 88888.00 2015-10-05 19:40:39.375 278 12482.98 96.85 54586.75 88888.00 2015-10-05 19:40:39.500 278 12482.95 96.83 54586.75 88888.00 2015-10-05 19:40:39.625 278 12482.95 96.80 54586.75 88888.00 2015-10-05 19:40:39.750 278 12482.92 96.80 54586.72 88888.00 2015-10-05 19:40:39.875 278 12482.92 96.80 54586.75 88888.00 2015-10-05 19:40:40.000 278 12482.90 96.78 54586.72 88888.00 2015-10-05 19:40:40.125 278 12482.85 96.78 54586.75 88888.00 2015-10-05 19:40:40.250 278 12482.92 96.75 54586.78 88888.00 2015-10-05 19:40:40.375 278 12482.95 96.75 54586.72 88888.00 2015-10-05 19:40:40.500 278 12482.90 96.70 54586.72 88888.00 2015-10-05 19:40:40.625 278 12482.92 96.70 54586.72 88888.00 2015-10-05 19:40:40.750 278 12482.95 96.72 54586.78 88888.00 2015-10-05 19:40:40.875 278 12482.98 96.72 54586.78 88888.00 2015-10-05 19:40:41.000 278 12483.05 96.72 54586.72 88888.00 2015-10-05 19:40:41.125 278 12483.08 96.70 54586.78 88888.00 2015-10-05 19:40:41.250 278 12483.05 96.67 54586.75 88888.00 2015-10-05 19:40:41.375 278 12483.05 96.67 54586.75 88888.00 2015-10-05 19:40:41.500 278 12483.02 96.67 54586.75 88888.00 2015-10-05 19:40:41.625 278 12483.08 96.67 54586.75 88888.00 2015-10-05 19:40:41.750 278 12483.05 96.65 54586.72 88888.00 2015-10-05 19:40:41.875 278 12483.05 96.65 54586.75 88888.00 2015-10-05 19:40:42.000 278 12483.08 96.62 54586.72 88888.00 2015-10-05 19:40:42.125 278 12483.00 96.60 54586.75 88888.00 2015-10-05 19:40:42.250 278 12482.92 96.62 54586.75 88888.00 2015-10-05 19:40:42.375 278 12482.95 96.65 54586.75 88888.00 2015-10-05 19:40:42.500 278 12483.00 96.65 54586.75 88888.00 2015-10-05 19:40:42.625 278 12483.08 96.60 54586.72 88888.00 2015-10-05 19:40:42.750 278 12483.08 96.58 54586.75 88888.00 2015-10-05 19:40:42.875 278 12483.02 96.60 54586.72 88888.00 2015-10-05 19:40:43.000 278 12482.98 96.60 54586.75 88888.00 2015-10-05 19:40:43.125 278 12482.98 96.62 54586.75 88888.00 2015-10-05 19:40:43.250 278 12482.98 96.60 54586.75 88888.00 2015-10-05 19:40:43.375 278 12483.05 96.60 54586.78 88888.00 2015-10-05 19:40:43.500 278 12483.08 96.60 54586.75 88888.00 2015-10-05 19:40:43.625 278 12483.02 96.60 54586.75 88888.00 2015-10-05 19:40:43.750 278 12483.00 96.58 54586.75 88888.00 2015-10-05 19:40:43.875 278 12482.98 96.53 54586.75 88888.00 2015-10-05 19:40:44.000 278 12483.02 96.53 54586.72 88888.00 2015-10-05 19:40:44.125 278 12483.02 96.53 54586.72 88888.00 2015-10-05 19:40:44.250 278 12483.02 96.53 54586.75 88888.00 2015-10-05 19:40:44.375 278 12483.08 96.53 54586.75 88888.00 2015-10-05 19:40:44.500 278 12483.12 96.53 54586.78 88888.00 2015-10-05 19:40:44.625 278 12483.08 96.50 54586.78 88888.00 2015-10-05 19:40:44.750 278 12483.05 96.47 54586.75 88888.00 2015-10-05 19:40:44.875 278 12482.98 96.50 54586.75 88888.00 2015-10-05 19:40:45.000 278 12483.05 96.50 54586.72 88888.00 2015-10-05 19:40:45.125 278 12483.08 96.50 54586.72 88888.00 2015-10-05 19:40:45.250 278 12483.05 96.47 54586.70 88888.00 2015-10-05 19:40:45.375 278 12483.08 96.47 54586.72 88888.00 2015-10-05 19:40:45.500 278 12483.05 96.50 54586.75 88888.00 2015-10-05 19:40:45.625 278 12483.05 96.50 54586.75 88888.00 2015-10-05 19:40:45.750 278 12483.08 96.50 54586.70 88888.00 2015-10-05 19:40:45.875 278 12483.05 96.50 54586.72 88888.00 2015-10-05 19:40:46.000 278 12483.05 96.50 54586.75 88888.00 2015-10-05 19:40:46.125 278 12483.08 96.50 54586.75 88888.00 2015-10-05 19:40:46.250 278 12483.00 96.47 54586.75 88888.00 2015-10-05 19:40:46.375 278 12482.98 96.47 54586.72 88888.00 2015-10-05 19:40:46.500 278 12483.02 96.47 54586.72 88888.00 2015-10-05 19:40:46.625 278 12483.02 96.45 54586.78 88888.00 2015-10-05 19:40:46.750 278 12483.12 96.45 54586.75 88888.00 2015-10-05 19:40:46.875 278 12483.15 96.45 54586.78 88888.00 2015-10-05 19:40:47.000 278 12483.10 96.45 54586.75 88888.00 2015-10-05 19:40:47.125 278 12483.08 96.47 54586.75 88888.00 2015-10-05 19:40:47.250 278 12483.10 96.47 54586.78 88888.00 2015-10-05 19:40:47.375 278 12483.10 96.53 54586.78 88888.00 2015-10-05 19:40:47.500 278 12483.08 96.50 54586.75 88888.00 2015-10-05 19:40:47.625 278 12483.10 96.50 54586.75 88888.00 2015-10-05 19:40:47.750 278 12483.10 96.50 54586.75 88888.00 2015-10-05 19:40:47.875 278 12483.10 96.50 54586.75 88888.00 2015-10-05 19:40:48.000 278 12483.08 96.50 54586.72 88888.00 2015-10-05 19:40:48.125 278 12483.10 96.47 54586.75 88888.00 2015-10-05 19:40:48.250 278 12483.05 96.45 54586.75 88888.00 2015-10-05 19:40:48.375 278 12483.05 96.47 54586.78 88888.00 2015-10-05 19:40:48.500 278 12483.10 96.47 54586.78 88888.00 2015-10-05 19:40:48.625 278 12483.08 96.50 54586.72 88888.00 2015-10-05 19:40:48.750 278 12483.00 96.45 54586.75 88888.00 2015-10-05 19:40:48.875 278 12483.00 96.45 54586.75 88888.00 2015-10-05 19:40:49.000 278 12483.00 96.47 54586.75 88888.00 2015-10-05 19:40:49.125 278 12483.02 96.50 54586.75 88888.00 2015-10-05 19:40:49.250 278 12482.98 96.45 54586.75 88888.00 2015-10-05 19:40:49.375 278 12483.02 96.45 54586.75 88888.00 2015-10-05 19:40:49.500 278 12483.08 96.45 54586.78 88888.00 2015-10-05 19:40:49.625 278 12483.05 96.42 54586.75 88888.00 2015-10-05 19:40:49.750 278 12483.00 96.42 54586.78 88888.00 2015-10-05 19:40:49.875 278 12483.00 96.42 54586.78 88888.00 2015-10-05 19:40:50.000 278 12483.00 96.42 54586.75 88888.00 2015-10-05 19:40:50.125 278 12482.98 96.42 54586.78 88888.00 2015-10-05 19:40:50.250 278 12482.95 96.40 54586.78 88888.00 2015-10-05 19:40:50.375 278 12483.00 96.38 54586.75 88888.00 2015-10-05 19:40:50.500 278 12483.05 96.38 54586.78 88888.00 2015-10-05 19:40:50.625 278 12483.08 96.40 54586.75 88888.00 2015-10-05 19:40:50.750 278 12483.05 96.40 54586.78 88888.00 2015-10-05 19:40:50.875 278 12483.08 96.42 54586.75 88888.00 2015-10-05 19:40:51.000 278 12483.08 96.42 54586.75 88888.00 2015-10-05 19:40:51.125 278 12483.02 96.42 54586.75 88888.00 2015-10-05 19:40:51.250 278 12482.98 96.40 54586.72 88888.00 2015-10-05 19:40:51.375 278 12483.00 96.42 54586.72 88888.00 2015-10-05 19:40:51.500 278 12482.95 96.45 54586.78 88888.00 2015-10-05 19:40:51.625 278 12482.95 96.42 54586.78 88888.00 2015-10-05 19:40:51.750 278 12482.98 96.42 54586.78 88888.00 2015-10-05 19:40:51.875 278 12482.98 96.45 54586.75 88888.00 2015-10-05 19:40:52.000 278 12482.98 96.45 54586.72 88888.00 2015-10-05 19:40:52.125 278 12483.02 96.42 54586.78 88888.00 2015-10-05 19:40:52.250 278 12483.02 96.42 54586.75 88888.00 2015-10-05 19:40:52.375 278 12482.98 96.42 54586.75 88888.00 2015-10-05 19:40:52.500 278 12482.98 96.42 54586.78 88888.00 2015-10-05 19:40:52.625 278 12482.95 96.42 54586.75 88888.00 2015-10-05 19:40:52.750 278 12482.92 96.42 54586.72 88888.00 2015-10-05 19:40:52.875 278 12483.00 96.42 54586.78 88888.00 2015-10-05 19:40:53.000 278 12482.95 96.42 54586.78 88888.00 2015-10-05 19:40:53.125 278 12482.90 96.45 54586.78 88888.00 2015-10-05 19:40:53.250 278 12482.90 96.42 54586.78 88888.00 2015-10-05 19:40:53.375 278 12483.05 96.42 54586.75 88888.00 2015-10-05 19:40:53.500 278 12483.08 96.42 54586.75 88888.00 2015-10-05 19:40:53.625 278 12483.08 96.42 54586.78 88888.00 2015-10-05 19:40:53.750 278 12483.02 96.45 54586.78 88888.00 2015-10-05 19:40:53.875 278 12482.98 96.45 54586.78 88888.00 2015-10-05 19:40:54.000 278 12483.00 96.45 54586.78 88888.00 2015-10-05 19:40:54.125 278 12483.02 96.45 54586.75 88888.00 2015-10-05 19:40:54.250 278 12483.00 96.47 54586.78 88888.00 2015-10-05 19:40:54.375 278 12483.00 96.47 54586.78 88888.00 2015-10-05 19:40:54.500 278 12483.00 96.47 54586.78 88888.00 2015-10-05 19:40:54.625 278 12483.02 96.47 54586.75 88888.00 2015-10-05 19:40:54.750 278 12482.98 96.47 54586.78 88888.00 2015-10-05 19:40:54.875 278 12482.98 96.47 54586.75 88888.00 2015-10-05 19:40:55.000 278 12483.02 96.47 54586.72 88888.00 2015-10-05 19:40:55.125 278 12483.05 96.53 54586.78 88888.00 2015-10-05 19:40:55.250 278 12483.00 96.50 54586.80 88888.00 2015-10-05 19:40:55.375 278 12483.00 96.47 54586.78 88888.00 2015-10-05 19:40:55.500 278 12483.00 96.50 54586.78 88888.00 2015-10-05 19:40:55.625 278 12482.98 96.50 54586.78 88888.00 2015-10-05 19:40:55.750 278 12482.98 96.50 54586.78 88888.00 2015-10-05 19:40:55.875 278 12482.98 96.47 54586.75 88888.00 2015-10-05 19:40:56.000 278 12482.95 96.50 54586.75 88888.00 2015-10-05 19:40:56.125 278 12482.95 96.47 54586.75 88888.00 2015-10-05 19:40:56.250 278 12482.98 96.47 54586.75 88888.00 2015-10-05 19:40:56.375 278 12482.98 96.50 54586.78 88888.00 2015-10-05 19:40:56.500 278 12482.95 96.53 54586.80 88888.00 2015-10-05 19:40:56.625 278 12482.98 96.53 54586.78 88888.00 2015-10-05 19:40:56.750 278 12482.95 96.53 54586.80 88888.00 2015-10-05 19:40:56.875 278 12483.02 96.53 54586.78 88888.00 2015-10-05 19:40:57.000 278 12483.05 96.53 54586.78 88888.00 2015-10-05 19:40:57.125 278 12483.00 96.53 54586.80 88888.00 2015-10-05 19:40:57.250 278 12482.98 96.50 54586.78 88888.00 2015-10-05 19:40:57.375 278 12483.05 96.53 54586.80 88888.00 2015-10-05 19:40:57.500 278 12483.08 96.53 54586.78 88888.00 2015-10-05 19:40:57.625 278 12483.00 96.53 54586.75 88888.00 2015-10-05 19:40:57.750 278 12483.00 96.53 54586.80 88888.00 2015-10-05 19:40:57.875 278 12483.00 96.53 54586.80 88888.00 2015-10-05 19:40:58.000 278 12483.05 96.53 54586.80 88888.00 2015-10-05 19:40:58.125 278 12483.05 96.55 54586.80 88888.00 2015-10-05 19:40:58.250 278 12482.98 96.53 54586.78 88888.00 2015-10-05 19:40:58.375 278 12483.05 96.53 54586.75 88888.00 2015-10-05 19:40:58.500 278 12483.10 96.50 54586.80 88888.00 2015-10-05 19:40:58.625 278 12483.10 96.55 54586.80 88888.00 2015-10-05 19:40:58.750 278 12483.08 96.58 54586.80 88888.00 2015-10-05 19:40:58.875 278 12483.00 96.55 54586.78 88888.00 2015-10-05 19:40:59.000 278 12483.02 96.55 54586.80 88888.00 2015-10-05 19:40:59.125 278 12483.02 96.53 54586.78 88888.00 2015-10-05 19:40:59.250 278 12483.00 96.50 54586.80 88888.00 2015-10-05 19:40:59.375 278 12483.02 96.53 54586.78 88888.00 2015-10-05 19:40:59.500 278 12483.02 96.55 54586.75 88888.00 2015-10-05 19:40:59.625 278 12483.12 96.58 54586.75 88888.00 2015-10-05 19:40:59.750 278 12483.12 96.55 54586.72 88888.00 2015-10-05 19:40:59.875 278 12483.10 96.55 54586.78 88888.00 2015-10-05 19:41:00.000 278 12483.05 96.55 54586.75 88888.00 2015-10-05 19:41:00.125 278 12483.02 96.53 54586.78 88888.00 2015-10-05 19:41:00.250 278 12483.02 96.55 54586.78 88888.00 2015-10-05 19:41:00.375 278 12483.05 96.53 54586.75 88888.00 2015-10-05 19:41:00.500 278 12483.05 96.53 54586.72 88888.00 2015-10-05 19:41:00.625 278 12483.05 96.55 54586.78 88888.00 2015-10-05 19:41:00.750 278 12483.08 96.58 54586.75 88888.00 2015-10-05 19:41:00.875 278 12483.12 96.58 54586.78 88888.00 2015-10-05 19:41:01.000 278 12483.08 96.55 54586.78 88888.00 2015-10-05 19:41:01.125 278 12483.08 96.55 54586.75 88888.00 2015-10-05 19:41:01.250 278 12483.08 96.55 54586.80 88888.00 2015-10-05 19:41:01.375 278 12483.08 96.55 54586.80 88888.00 2015-10-05 19:41:01.500 278 12483.08 96.60 54586.78 88888.00 2015-10-05 19:41:01.625 278 12483.10 96.60 54586.78 88888.00 2015-10-05 19:41:01.750 278 12483.08 96.58 54586.78 88888.00 2015-10-05 19:41:01.875 278 12483.05 96.55 54586.75 88888.00 2015-10-05 19:41:02.000 278 12483.08 96.53 54586.72 88888.00 2015-10-05 19:41:02.125 278 12483.12 96.55 54586.75 88888.00 2015-10-05 19:41:02.250 278 12483.12 96.55 54586.72 88888.00 2015-10-05 19:41:02.375 278 12483.12 96.55 54586.72 88888.00 2015-10-05 19:41:02.500 278 12483.08 96.58 54586.72 88888.00 2015-10-05 19:41:02.625 278 12483.05 96.55 54586.72 88888.00 2015-10-05 19:41:02.750 278 12483.05 96.55 54586.72 88888.00 2015-10-05 19:41:02.875 278 12483.05 96.53 54586.70 88888.00 2015-10-05 19:41:03.000 278 12483.08 96.53 54586.70 88888.00 2015-10-05 19:41:03.125 278 12483.12 96.55 54586.75 88888.00 2015-10-05 19:41:03.250 278 12483.10 96.55 54586.72 88888.00 2015-10-05 19:41:03.375 278 12483.12 96.58 54586.72 88888.00 2015-10-05 19:41:03.500 278 12483.10 96.58 54586.70 88888.00 2015-10-05 19:41:03.625 278 12483.02 96.55 54586.75 88888.00 2015-10-05 19:41:03.750 278 12483.05 96.58 54586.72 88888.00 2015-10-05 19:41:03.875 278 12483.12 96.58 54586.72 88888.00 2015-10-05 19:41:04.000 278 12483.17 96.55 54586.72 88888.00 2015-10-05 19:41:04.125 278 12483.15 96.58 54586.72 88888.00 2015-10-05 19:41:04.250 278 12483.08 96.58 54586.72 88888.00 2015-10-05 19:41:04.375 278 12483.08 96.58 54586.70 88888.00 2015-10-05 19:41:04.500 278 12483.12 96.55 54586.70 88888.00 2015-10-05 19:41:04.625 278 12483.15 96.55 54586.70 88888.00 2015-10-05 19:41:04.750 278 12483.17 96.55 54586.72 88888.00 2015-10-05 19:41:04.875 278 12483.15 96.58 54586.70 88888.00 2015-10-05 19:41:05.000 278 12483.17 96.58 54586.72 88888.00 2015-10-05 19:41:05.125 278 12483.20 96.58 54586.72 88888.00 2015-10-05 19:41:05.250 278 12483.17 96.53 54586.70 88888.00 2015-10-05 19:41:05.375 278 12483.17 96.55 54586.70 88888.00 2015-10-05 19:41:05.500 278 12483.12 96.58 54586.70 88888.00 2015-10-05 19:41:05.625 278 12483.15 96.58 54586.72 88888.00 2015-10-05 19:41:05.750 278 12483.15 96.58 54586.70 88888.00 2015-10-05 19:41:05.875 278 12483.08 96.58 54586.72 88888.00 2015-10-05 19:41:06.000 278 12483.08 96.55 54586.70 88888.00 2015-10-05 19:41:06.125 278 12483.12 96.53 54586.72 88888.00 2015-10-05 19:41:06.250 278 12483.08 96.55 54586.72 88888.00 2015-10-05 19:41:06.375 278 12483.08 96.58 54586.75 88888.00 2015-10-05 19:41:06.500 278 12483.10 96.58 54586.70 88888.00 2015-10-05 19:41:06.625 278 12483.12 96.58 54586.72 88888.00 2015-10-05 19:41:06.750 278 12483.12 96.60 54586.72 88888.00 2015-10-05 19:41:06.875 278 12483.15 96.60 54586.72 88888.00 2015-10-05 19:41:07.000 278 12483.17 96.60 54586.70 88888.00 2015-10-05 19:41:07.125 278 12483.17 96.58 54586.68 88888.00 2015-10-05 19:41:07.250 278 12483.12 96.58 54586.70 88888.00 2015-10-05 19:41:07.375 278 12483.15 96.60 54586.70 88888.00 2015-10-05 19:41:07.500 278 12483.15 96.58 54586.70 88888.00 2015-10-05 19:41:07.625 278 12483.15 96.55 54586.70 88888.00 2015-10-05 19:41:07.750 278 12483.17 96.58 54586.72 88888.00 2015-10-05 19:41:07.875 278 12483.17 96.58 54586.68 88888.00 2015-10-05 19:41:08.000 278 12483.15 96.58 54586.68 88888.00 2015-10-05 19:41:08.125 278 12483.17 96.60 54586.70 88888.00 2015-10-05 19:41:08.250 278 12483.20 96.60 54586.72 88888.00 2015-10-05 19:41:08.375 278 12483.20 96.60 54586.72 88888.00 2015-10-05 19:41:08.500 278 12483.23 96.58 54586.70 88888.00 2015-10-05 19:41:08.625 278 12483.23 96.58 54586.70 88888.00 2015-10-05 19:41:08.750 278 12483.25 96.60 54586.70 88888.00 2015-10-05 19:41:08.875 278 12483.23 96.60 54586.70 88888.00 2015-10-05 19:41:09.000 278 12483.17 96.60 54586.68 88888.00 2015-10-05 19:41:09.125 278 12483.20 96.60 54586.68 88888.00 2015-10-05 19:41:09.250 278 12483.23 96.60 54586.68 88888.00 2015-10-05 19:41:09.375 278 12483.23 96.60 54586.70 88888.00 2015-10-05 19:41:09.500 278 12483.25 96.60 54586.72 88888.00 2015-10-05 19:41:09.625 278 12483.25 96.58 54586.72 88888.00 2015-10-05 19:41:09.750 278 12483.30 96.58 54586.72 88888.00 2015-10-05 19:41:09.875 278 12483.30 96.60 54586.72 88888.00 2015-10-05 19:41:10.000 278 12483.33 96.55 54586.72 88888.00 2015-10-05 19:41:10.125 278 12483.27 96.58 54586.72 88888.00 2015-10-05 19:41:10.250 278 12483.15 96.55 54586.70 88888.00 2015-10-05 19:41:10.375 278 12483.20 96.55 54586.72 88888.00 2015-10-05 19:41:10.500 278 12483.30 96.60 54586.70 88888.00 2015-10-05 19:41:10.625 278 12483.33 96.62 54586.70 88888.00 2015-10-05 19:41:10.750 278 12483.27 96.58 54586.70 88888.00 2015-10-05 19:41:10.875 278 12483.25 96.58 54586.68 88888.00 2015-10-05 19:41:11.000 278 12483.17 96.58 54586.70 88888.00 2015-10-05 19:41:11.125 278 12483.20 96.60 54586.70 88888.00 2015-10-05 19:41:11.250 278 12483.23 96.58 54586.70 88888.00 2015-10-05 19:41:11.375 278 12483.25 96.55 54586.70 88888.00 2015-10-05 19:41:11.500 278 12483.27 96.58 54586.75 88888.00 2015-10-05 19:41:11.625 278 12483.25 96.60 54586.72 88888.00 2015-10-05 19:41:11.750 278 12483.25 96.60 54586.70 88888.00 2015-10-05 19:41:11.875 278 12483.35 96.60 54586.72 88888.00 2015-10-05 19:41:12.000 278 12483.35 96.58 54586.68 88888.00 2015-10-05 19:41:12.125 278 12483.33 96.55 54586.68 88888.00 2015-10-05 19:41:12.250 278 12483.30 96.55 54586.72 88888.00 2015-10-05 19:41:12.375 278 12483.33 96.60 54586.70 88888.00 2015-10-05 19:41:12.500 278 12483.35 96.60 54586.70 88888.00 2015-10-05 19:41:12.625 278 12483.38 96.58 54586.68 88888.00 2015-10-05 19:41:12.750 278 12483.42 96.55 54586.68 88888.00 2015-10-05 19:41:12.875 278 12483.40 96.58 54586.70 88888.00 2015-10-05 19:41:13.000 278 12483.30 96.58 54586.70 88888.00 2015-10-05 19:41:13.125 278 12483.27 96.58 54586.70 88888.00 2015-10-05 19:41:13.250 278 12483.30 96.58 54586.70 88888.00 2015-10-05 19:41:13.375 278 12483.35 96.58 54586.72 88888.00 2015-10-05 19:41:13.500 278 12483.38 96.58 54586.70 88888.00 2015-10-05 19:41:13.625 278 12483.38 96.58 54586.72 88888.00 2015-10-05 19:41:13.750 278 12483.38 96.58 54586.70 88888.00 2015-10-05 19:41:13.875 278 12483.38 96.55 54586.70 88888.00 2015-10-05 19:41:14.000 278 12483.38 96.53 54586.70 88888.00 2015-10-05 19:41:14.125 278 12483.33 96.55 54586.70 88888.00 2015-10-05 19:41:14.250 278 12483.25 96.58 54586.70 88888.00 2015-10-05 19:41:14.375 278 12483.25 96.58 54586.65 88888.00 2015-10-05 19:41:14.500 278 12483.27 96.53 54586.68 88888.00 2015-10-05 19:41:14.625 278 12483.35 96.53 54586.70 88888.00 2015-10-05 19:41:14.750 278 12483.38 96.55 54586.70 88888.00 2015-10-05 19:41:14.875 278 12483.33 96.55 54586.70 88888.00 2015-10-05 19:41:15.000 278 12483.33 96.53 54586.70 88888.00 2015-10-05 19:41:15.125 278 12483.35 96.55 54586.70 88888.00 2015-10-05 19:41:15.250 278 12483.33 96.58 54586.70 88888.00 2015-10-05 19:41:15.375 278 12483.35 96.58 54586.72 88888.00 2015-10-05 19:41:15.500 278 12483.38 96.58 54586.75 88888.00 2015-10-05 19:41:15.625 278 12483.33 96.55 54586.72 88888.00 2015-10-05 19:41:15.750 278 12483.30 96.55 54586.72 88888.00 2015-10-05 19:41:15.875 278 12483.27 96.55 54586.72 88888.00 2015-10-05 19:41:16.000 278 12483.30 96.53 54586.72 88888.00 2015-10-05 19:41:16.125 278 12483.38 96.53 54586.72 88888.00 2015-10-05 19:41:16.250 278 12483.38 96.50 54586.70 88888.00 2015-10-05 19:41:16.375 278 12483.38 96.47 54586.70 88888.00 2015-10-05 19:41:16.500 278 12483.35 96.50 54586.70 88888.00 2015-10-05 19:41:16.625 278 12483.30 96.50 54586.72 88888.00 2015-10-05 19:41:16.750 278 12483.23 96.50 54586.70 88888.00 2015-10-05 19:41:16.875 278 12483.30 96.53 54586.72 88888.00 2015-10-05 19:41:17.000 278 12483.33 96.55 54586.72 88888.00 2015-10-05 19:41:17.125 278 12483.38 96.55 54586.72 88888.00 2015-10-05 19:41:17.250 278 12483.35 96.50 54586.72 88888.00 2015-10-05 19:41:17.375 278 12483.33 96.50 54586.72 88888.00 2015-10-05 19:41:17.500 278 12483.35 96.50 54586.75 88888.00 2015-10-05 19:41:17.625 278 12483.38 96.50 54586.75 88888.00 2015-10-05 19:41:17.750 278 12483.38 96.53 54586.78 88888.00 2015-10-05 19:41:17.875 278 12483.35 96.50 54586.78 88888.00 2015-10-05 19:41:18.000 278 12483.40 96.53 54586.78 88888.00 2015-10-05 19:41:18.125 278 12483.40 96.50 54586.72 88888.00 2015-10-05 19:41:18.250 278 12483.40 96.45 54586.75 88888.00 2015-10-05 19:41:18.375 278 12483.45 96.47 54586.75 88888.00 2015-10-05 19:41:18.500 278 12483.52 96.47 54586.75 88888.00 2015-10-05 19:41:18.625 278 12483.52 96.45 54586.75 88888.00 2015-10-05 19:41:18.750 278 12483.48 96.47 54586.78 88888.00 2015-10-05 19:41:18.875 278 12483.42 96.47 54586.75 88888.00 2015-10-05 19:41:19.000 278 12483.42 96.47 54586.72 88888.00 2015-10-05 19:41:19.125 278 12483.48 96.45 54586.75 88888.00 2015-10-05 19:41:19.250 278 12483.50 96.45 54586.72 88888.00 2015-10-05 19:41:19.375 278 12483.48 96.47 54586.72 88888.00 2015-10-05 19:41:19.500 278 12483.42 96.47 54586.72 88888.00 2015-10-05 19:41:19.625 278 12483.40 96.45 54586.75 88888.00 2015-10-05 19:41:19.750 278 12483.38 96.45 54586.72 88888.00 2015-10-05 19:41:19.875 278 12483.35 96.47 54586.72 88888.00 2015-10-05 19:41:20.000 278 12483.38 96.47 54586.78 88888.00 2015-10-05 19:41:20.125 278 12483.38 96.47 54586.75 88888.00 2015-10-05 19:41:20.250 278 12483.33 96.47 54586.75 88888.00 2015-10-05 19:41:20.375 278 12483.30 96.45 54586.72 88888.00 2015-10-05 19:41:20.500 278 12483.33 96.42 54586.72 88888.00 2015-10-05 19:41:20.625 278 12483.30 96.45 54586.70 88888.00 2015-10-05 19:41:20.750 278 12483.30 96.47 54586.75 88888.00 2015-10-05 19:41:20.875 278 12483.35 96.47 54586.75 88888.00 2015-10-05 19:41:21.000 278 12483.38 96.50 54586.75 88888.00 2015-10-05 19:41:21.125 278 12483.38 96.47 54586.72 88888.00 2015-10-05 19:41:21.250 278 12483.30 96.47 54586.72 88888.00 2015-10-05 19:41:21.375 278 12483.33 96.47 54586.72 88888.00 2015-10-05 19:41:21.500 278 12483.30 96.47 54586.75 88888.00 2015-10-05 19:41:21.625 278 12483.27 96.50 54586.75 88888.00 2015-10-05 19:41:21.750 278 12483.33 96.50 54586.72 88888.00 2015-10-05 19:41:21.875 278 12483.38 96.53 54586.75 88888.00 2015-10-05 19:41:22.000 278 12483.38 96.53 54586.72 88888.00 2015-10-05 19:41:22.125 278 12483.33 96.53 54586.75 88888.00 2015-10-05 19:41:22.250 278 12483.30 96.50 54586.75 88888.00 2015-10-05 19:41:22.375 278 12483.35 96.53 54586.72 88888.00 2015-10-05 19:41:22.500 278 12483.38 96.55 54586.75 88888.00 2015-10-05 19:41:22.625 278 12483.33 96.53 54586.75 88888.00 2015-10-05 19:41:22.750 278 12483.35 96.53 54586.72 88888.00 2015-10-05 19:41:22.875 278 12483.38 96.53 54586.72 88888.00 2015-10-05 19:41:23.000 278 12483.42 96.50 54586.75 88888.00 2015-10-05 19:41:23.125 278 12483.42 96.53 54586.75 88888.00 2015-10-05 19:41:23.250 278 12483.40 96.50 54586.75 88888.00 2015-10-05 19:41:23.375 278 12483.35 96.53 54586.72 88888.00 2015-10-05 19:41:23.500 278 12483.30 96.50 54586.72 88888.00 2015-10-05 19:41:23.625 278 12483.30 96.53 54586.75 88888.00 2015-10-05 19:41:23.750 278 12483.27 96.50 54586.78 88888.00 2015-10-05 19:41:23.875 278 12483.27 96.55 54586.75 88888.00 2015-10-05 19:41:24.000 278 12483.33 96.53 54586.75 88888.00 2015-10-05 19:41:24.125 278 12483.35 96.55 54586.75 88888.00 2015-10-05 19:41:24.250 278 12483.33 96.53 54586.72 88888.00 2015-10-05 19:41:24.375 278 12483.27 96.53 54586.75 88888.00 2015-10-05 19:41:24.500 278 12483.27 96.55 54586.75 88888.00 2015-10-05 19:41:24.625 278 12483.33 96.50 54586.75 88888.00 2015-10-05 19:41:24.750 278 12483.33 96.47 54586.75 88888.00 2015-10-05 19:41:24.875 278 12483.35 96.50 54586.75 88888.00 2015-10-05 19:41:25.000 278 12483.38 96.50 54586.75 88888.00 2015-10-05 19:41:25.125 278 12483.38 96.53 54586.78 88888.00 2015-10-05 19:41:25.250 278 12483.40 96.53 54586.80 88888.00 2015-10-05 19:41:25.375 278 12483.42 96.53 54586.80 88888.00 2015-10-05 19:41:25.500 278 12483.40 96.53 54586.80 88888.00 2015-10-05 19:41:25.625 278 12483.40 96.50 54586.78 88888.00 2015-10-05 19:41:25.750 278 12483.38 96.50 54586.80 88888.00 2015-10-05 19:41:25.875 278 12483.38 96.50 54586.85 88888.00 2015-10-05 19:41:26.000 278 12483.35 96.53 54586.82 88888.00 2015-10-05 19:41:26.125 278 12483.33 96.50 54586.80 88888.00 2015-10-05 19:41:26.250 278 12483.35 96.50 54586.80 88888.00 2015-10-05 19:41:26.375 278 12483.40 96.53 54586.78 88888.00 2015-10-05 19:41:26.500 278 12483.40 96.58 54586.78 88888.00 2015-10-05 19:41:26.625 278 12483.42 96.55 54586.78 88888.00 2015-10-05 19:41:26.750 278 12483.35 96.53 54586.78 88888.00 2015-10-05 19:41:26.875 278 12483.27 96.53 54586.78 88888.00 2015-10-05 19:41:27.000 278 12483.27 96.55 54586.78 88888.00 2015-10-05 19:41:27.125 278 12483.25 96.55 54586.80 88888.00 2015-10-05 19:41:27.250 278 12483.20 96.50 54586.80 88888.00 2015-10-05 19:41:27.375 278 12483.25 96.53 54586.82 88888.00 2015-10-05 19:41:27.500 278 12483.30 96.55 54586.80 88888.00 2015-10-05 19:41:27.625 278 12483.30 96.53 54586.82 88888.00 2015-10-05 19:41:27.750 278 12483.25 96.53 54586.80 88888.00 2015-10-05 19:41:27.875 278 12483.27 96.55 54586.80 88888.00 2015-10-05 19:41:28.000 278 12483.33 96.53 54586.80 88888.00 2015-10-05 19:41:28.125 278 12483.38 96.53 54586.80 88888.00 2015-10-05 19:41:28.250 278 12483.33 96.53 54586.82 88888.00 2015-10-05 19:41:28.375 278 12483.25 96.55 54586.82 88888.00 2015-10-05 19:41:28.500 278 12483.25 96.53 54586.82 88888.00 2015-10-05 19:41:28.625 278 12483.27 96.53 54586.80 88888.00 2015-10-05 19:41:28.750 278 12483.25 96.55 54586.80 88888.00 2015-10-05 19:41:28.875 278 12483.30 96.53 54586.80 88888.00 2015-10-05 19:41:29.000 278 12483.35 96.53 54586.80 88888.00 2015-10-05 19:41:29.125 278 12483.30 96.53 54586.80 88888.00 2015-10-05 19:41:29.250 278 12483.23 96.53 54586.85 88888.00 2015-10-05 19:41:29.375 278 12483.25 96.55 54586.82 88888.00 2015-10-05 19:41:29.500 278 12483.27 96.53 54586.80 88888.00 2015-10-05 19:41:29.625 278 12483.25 96.53 54586.80 88888.00 2015-10-05 19:41:29.750 278 12483.23 96.50 54586.80 88888.00 2015-10-05 19:41:29.875 278 12483.25 96.50 54586.82 88888.00 2015-10-05 19:41:30.000 278 12483.27 96.53 54586.80 88888.00 2015-10-05 19:41:30.125 278 12483.27 96.50 54586.85 88888.00 2015-10-05 19:41:30.250 278 12483.33 96.50 54586.85 88888.00 2015-10-05 19:41:30.375 278 12483.38 96.53 54586.85 88888.00 2015-10-05 19:41:30.500 278 12483.33 96.50 54586.82 88888.00 2015-10-05 19:41:30.625 278 12483.30 96.47 54586.80 88888.00 2015-10-05 19:41:30.750 278 12483.27 96.50 54586.82 88888.00 2015-10-05 19:41:30.875 278 12483.25 96.50 54586.85 88888.00 2015-10-05 19:41:31.000 278 12483.23 96.47 54586.82 88888.00 2015-10-05 19:41:31.125 278 12483.23 96.47 54586.82 88888.00 2015-10-05 19:41:31.250 278 12483.17 96.45 54586.85 88888.00 2015-10-05 19:41:31.375 278 12483.23 96.50 54586.90 88888.00 2015-10-05 19:41:31.500 278 12483.27 96.53 54586.90 88888.00 2015-10-05 19:41:31.625 278 12483.27 96.53 54586.88 88888.00 2015-10-05 19:41:31.750 278 12483.23 96.50 54586.88 88888.00 2015-10-05 19:41:31.875 278 12483.17 96.50 54586.88 88888.00 2015-10-05 19:41:32.000 278 12483.23 96.50 54586.85 88888.00 2015-10-05 19:41:32.125 278 12483.27 96.50 54586.85 88888.00 2015-10-05 19:41:32.250 278 12483.25 96.45 54586.85 88888.00 2015-10-05 19:41:32.375 278 12483.20 96.47 54586.88 88888.00 2015-10-05 19:41:32.500 278 12483.15 96.50 54586.88 88888.00 2015-10-05 19:41:32.625 278 12483.12 96.50 54586.90 88888.00 2015-10-05 19:41:32.750 278 12483.15 96.50 54586.90 88888.00 2015-10-05 19:41:32.875 278 12483.17 96.53 54586.90 88888.00 2015-10-05 19:41:33.000 278 12483.12 96.50 54586.90 88888.00 2015-10-05 19:41:33.125 278 12483.15 96.47 54586.90 88888.00 2015-10-05 19:41:33.250 278 12483.12 96.47 54586.93 88888.00 2015-10-05 19:41:33.375 278 12483.15 96.47 54586.93 88888.00 2015-10-05 19:41:33.500 278 12483.15 96.47 54586.93 88888.00 2015-10-05 19:41:33.625 278 12483.17 96.47 54586.90 88888.00 2015-10-05 19:41:33.750 278 12483.17 96.45 54586.90 88888.00 2015-10-05 19:41:33.875 278 12483.15 96.45 54586.90 88888.00 2015-10-05 19:41:34.000 278 12483.15 96.42 54586.90 88888.00 2015-10-05 19:41:34.125 278 12483.15 96.40 54586.93 88888.00 2015-10-05 19:41:34.250 278 12483.15 96.45 54586.93 88888.00 2015-10-05 19:41:34.375 278 12483.12 96.47 54586.93 88888.00 2015-10-05 19:41:34.500 278 12483.10 96.45 54586.90 88888.00 2015-10-05 19:41:34.625 278 12483.08 96.42 54586.88 88888.00 2015-10-05 19:41:34.750 278 12483.08 96.42 54586.88 88888.00 2015-10-05 19:41:34.875 278 12483.10 96.45 54586.90 88888.00 2015-10-05 19:41:35.000 278 12483.10 96.45 54586.88 88888.00 2015-10-05 19:41:35.125 278 12483.10 96.45 54586.90 88888.00 2015-10-05 19:41:35.250 278 12483.05 96.45 54586.90 88888.00 2015-10-05 19:41:35.375 278 12483.08 96.42 54586.88 88888.00 2015-10-05 19:41:35.500 278 12483.05 96.40 54586.90 88888.00 2015-10-05 19:41:35.625 278 12483.05 96.42 54586.93 88888.00 2015-10-05 19:41:35.750 278 12483.05 96.42 54586.93 88888.00 2015-10-05 19:41:35.875 278 12483.08 96.42 54586.90 88888.00 2015-10-05 19:41:36.000 278 12483.02 96.42 54586.88 88888.00 2015-10-05 19:41:36.125 278 12483.02 96.40 54586.90 88888.00 2015-10-05 19:41:36.250 278 12483.05 96.35 54586.93 88888.00 2015-10-05 19:41:36.375 278 12482.98 96.33 54586.88 88888.00 2015-10-05 19:41:36.500 278 12482.92 96.33 54586.90 88888.00 2015-10-05 19:41:36.625 278 12482.92 96.35 54586.93 88888.00 2015-10-05 19:41:36.750 278 12482.95 96.35 54586.93 88888.00 2015-10-05 19:41:36.875 278 12482.92 96.35 54586.93 88888.00 2015-10-05 19:41:37.000 278 12482.98 96.35 54586.93 88888.00 2015-10-05 19:41:37.125 278 12483.02 96.38 54586.95 88888.00 2015-10-05 19:41:37.250 278 12483.00 96.30 54586.93 88888.00 2015-10-05 19:41:37.375 278 12483.00 96.28 54586.93 88888.00 2015-10-05 19:41:37.500 278 12483.02 96.30 54586.93 88888.00 2015-10-05 19:41:37.625 278 12483.02 96.33 54586.95 88888.00 2015-10-05 19:41:37.750 278 12483.00 96.33 54586.97 88888.00 2015-10-05 19:41:37.875 278 12483.00 96.33 54586.97 88888.00 2015-10-05 19:41:38.000 278 12483.08 96.28 54586.97 88888.00 2015-10-05 19:41:38.125 278 12483.15 96.28 54586.97 88888.00 2015-10-05 19:41:38.250 278 12483.10 96.28 54586.97 88888.00 2015-10-05 19:41:38.375 278 12483.10 96.28 54586.95 88888.00 2015-10-05 19:41:38.500 278 12483.08 96.28 54586.97 88888.00 2015-10-05 19:41:38.625 278 12483.08 96.28 54587.00 88888.00 2015-10-05 19:41:38.750 278 12483.08 96.28 54587.00 88888.00 2015-10-05 19:41:38.875 278 12483.05 96.25 54586.97 88888.00 2015-10-05 19:41:39.000 278 12483.00 96.22 54586.97 88888.00 2015-10-05 19:41:39.125 278 12482.95 96.28 54586.95 88888.00 2015-10-05 19:41:39.250 278 12482.92 96.28 54586.97 88888.00 2015-10-05 19:41:39.375 278 12482.98 96.28 54587.00 88888.00 2015-10-05 19:41:39.500 278 12483.02 96.28 54587.03 88888.00 2015-10-05 19:41:39.625 278 12482.98 96.28 54587.00 88888.00 2015-10-05 19:41:39.750 278 12482.92 96.22 54587.00 88888.00 2015-10-05 19:41:39.875 278 12482.95 96.22 54586.97 88888.00 2015-10-05 19:41:40.000 278 12483.00 96.22 54586.97 88888.00 2015-10-05 19:41:40.125 278 12483.05 96.22 54587.00 88888.00 2015-10-05 19:41:40.250 278 12483.00 96.22 54587.03 88888.00 2015-10-05 19:41:40.375 278 12483.02 96.22 54587.03 88888.00 2015-10-05 19:41:40.500 278 12483.05 96.20 54587.03 88888.00 2015-10-05 19:41:40.625 278 12483.08 96.20 54587.03 88888.00 2015-10-05 19:41:40.750 278 12483.02 96.20 54587.03 88888.00 2015-10-05 19:41:40.875 278 12483.02 96.20 54587.05 88888.00 2015-10-05 19:41:41.000 278 12483.10 96.15 54587.00 88888.00 2015-10-05 19:41:41.125 278 12483.02 96.12 54587.03 88888.00 2015-10-05 19:41:41.250 278 12482.92 96.12 54587.00 88888.00 2015-10-05 19:41:41.375 278 12482.92 96.17 54587.03 88888.00 2015-10-05 19:41:41.500 278 12482.98 96.15 54587.07 88888.00 2015-10-05 19:41:41.625 278 12482.95 96.15 54587.07 88888.00 2015-10-05 19:41:41.750 278 12482.88 96.17 54587.05 88888.00 2015-10-05 19:41:41.875 278 12482.85 96.17 54587.03 88888.00 2015-10-05 19:41:42.000 278 12482.90 96.15 54587.03 88888.00 2015-10-05 19:41:42.125 278 12482.90 96.12 54587.05 88888.00 2015-10-05 19:41:42.250 278 12482.88 96.10 54587.03 88888.00 2015-10-05 19:41:42.375 278 12482.90 96.12 54587.00 88888.00 2015-10-05 19:41:42.500 278 12482.95 96.15 54587.05 88888.00 2015-10-05 19:41:42.625 278 12482.95 96.15 54587.03 88888.00 2015-10-05 19:41:42.750 278 12482.90 96.15 54587.03 88888.00 2015-10-05 19:41:42.875 278 12482.85 96.15 54587.00 88888.00 2015-10-05 19:41:43.000 278 12482.85 96.12 54587.00 88888.00 2015-10-05 19:41:43.125 278 12482.90 96.12 54587.03 88888.00 2015-10-05 19:41:43.250 278 12482.88 96.15 54587.05 88888.00 2015-10-05 19:41:43.375 278 12482.85 96.15 54587.05 88888.00 2015-10-05 19:41:43.500 278 12482.83 96.15 54587.05 88888.00 2015-10-05 19:41:43.625 278 12482.85 96.12 54587.05 88888.00 2015-10-05 19:41:43.750 278 12482.88 96.12 54587.05 88888.00 2015-10-05 19:41:43.875 278 12482.90 96.15 54587.07 88888.00 2015-10-05 19:41:44.000 278 12482.83 96.12 54587.07 88888.00 2015-10-05 19:41:44.125 278 12482.83 96.15 54587.10 88888.00 2015-10-05 19:41:44.250 278 12482.83 96.12 54587.07 88888.00 2015-10-05 19:41:44.375 278 12482.85 96.15 54587.05 88888.00 2015-10-05 19:41:44.500 278 12482.83 96.15 54587.05 88888.00 2015-10-05 19:41:44.625 278 12482.88 96.12 54587.07 88888.00 2015-10-05 19:41:44.750 278 12482.95 96.15 54587.07 88888.00 2015-10-05 19:41:44.875 278 12482.92 96.15 54587.05 88888.00 2015-10-05 19:41:45.000 278 12482.90 96.15 54587.07 88888.00 2015-10-05 19:41:45.125 278 12482.90 96.20 54587.10 88888.00 2015-10-05 19:41:45.250 278 12482.90 96.15 54587.10 88888.00 2015-10-05 19:41:45.375 278 12482.88 96.15 54587.07 88888.00 2015-10-05 19:41:45.500 278 12482.83 96.17 54587.07 88888.00 2015-10-05 19:41:45.625 278 12482.85 96.17 54587.10 88888.00 2015-10-05 19:41:45.750 278 12482.88 96.17 54587.12 88888.00 2015-10-05 19:41:45.875 278 12482.83 96.15 54587.10 88888.00 2015-10-05 19:41:46.000 278 12482.85 96.15 54587.07 88888.00 2015-10-05 19:41:46.125 278 12482.85 96.15 54587.10 88888.00 2015-10-05 19:41:46.250 278 12482.80 96.12 54587.12 88888.00 2015-10-05 19:41:46.375 278 12482.77 96.12 54587.10 88888.00 2015-10-05 19:41:46.500 278 12482.77 96.15 54587.07 88888.00 2015-10-05 19:41:46.625 278 12482.77 96.15 54587.10 88888.00 2015-10-05 19:41:46.750 278 12482.80 96.12 54587.10 88888.00 2015-10-05 19:41:46.875 278 12482.80 96.15 54587.10 88888.00 2015-10-05 19:41:47.000 278 12482.83 96.15 54587.12 88888.00 2015-10-05 19:41:47.125 278 12482.80 96.12 54587.10 88888.00 2015-10-05 19:41:47.250 278 12482.80 96.12 54587.12 88888.00 2015-10-05 19:41:47.375 278 12482.77 96.12 54587.10 88888.00 2015-10-05 19:41:47.500 278 12482.73 96.12 54587.10 88888.00 2015-10-05 19:41:47.625 278 12482.73 96.12 54587.10 88888.00 2015-10-05 19:41:47.750 278 12482.73 96.12 54587.10 88888.00 2015-10-05 19:41:47.875 278 12482.80 96.15 54587.10 88888.00 2015-10-05 19:41:48.000 278 12482.77 96.15 54587.10 88888.00 2015-10-05 19:41:48.125 278 12482.77 96.17 54587.12 88888.00 2015-10-05 19:41:48.250 278 12482.75 96.15 54587.12 88888.00 2015-10-05 19:41:48.375 278 12482.73 96.15 54587.12 88888.00 2015-10-05 19:41:48.500 278 12482.75 96.17 54587.10 88888.00 2015-10-05 19:41:48.625 278 12482.80 96.17 54587.12 88888.00 2015-10-05 19:41:48.750 278 12482.77 96.15 54587.12 88888.00 2015-10-05 19:41:48.875 278 12482.80 96.15 54587.12 88888.00 2015-10-05 19:41:49.000 278 12482.77 96.12 54587.10 88888.00 2015-10-05 19:41:49.125 278 12482.73 96.15 54587.12 88888.00 2015-10-05 19:41:49.250 278 12482.70 96.17 54587.12 88888.00 2015-10-05 19:41:49.375 278 12482.70 96.17 54587.12 88888.00 2015-10-05 19:41:49.500 278 12482.65 96.17 54587.12 88888.00 2015-10-05 19:41:49.625 278 12482.65 96.17 54587.12 88888.00 2015-10-05 19:41:49.750 278 12482.67 96.17 54587.15 88888.00 2015-10-05 19:41:49.875 278 12482.75 96.20 54587.15 88888.00 2015-10-05 19:41:50.000 278 12482.80 96.17 54587.12 88888.00 2015-10-05 19:41:50.125 278 12482.75 96.20 54587.12 88888.00 2015-10-05 19:41:50.250 278 12482.67 96.17 54587.15 88888.00 2015-10-05 19:41:50.375 278 12482.70 96.20 54587.12 88888.00 2015-10-05 19:41:50.500 278 12482.67 96.22 54587.12 88888.00 2015-10-05 19:41:50.625 278 12482.67 96.22 54587.12 88888.00 2015-10-05 19:41:50.750 278 12482.67 96.20 54587.10 88888.00 2015-10-05 19:41:50.875 278 12482.67 96.20 54587.10 88888.00 2015-10-05 19:41:51.000 278 12482.67 96.22 54587.10 88888.00 2015-10-05 19:41:51.125 278 12482.70 96.22 54587.10 88888.00 2015-10-05 19:41:51.250 278 12482.73 96.20 54587.10 88888.00 2015-10-05 19:41:51.375 278 12482.73 96.20 54587.10 88888.00 2015-10-05 19:41:51.500 278 12482.75 96.20 54587.10 88888.00 2015-10-05 19:41:51.625 278 12482.73 96.22 54587.12 88888.00 2015-10-05 19:41:51.750 278 12482.75 96.22 54587.12 88888.00 2015-10-05 19:41:51.875 278 12482.75 96.25 54587.12 88888.00 2015-10-05 19:41:52.000 278 12482.73 96.22 54587.12 88888.00 2015-10-05 19:41:52.125 278 12482.70 96.22 54587.10 88888.00 2015-10-05 19:41:52.250 278 12482.67 96.22 54587.10 88888.00 2015-10-05 19:41:52.375 278 12482.73 96.25 54587.12 88888.00 2015-10-05 19:41:52.500 278 12482.75 96.22 54587.12 88888.00 2015-10-05 19:41:52.625 278 12482.75 96.25 54587.10 88888.00 2015-10-05 19:41:52.750 278 12482.73 96.28 54587.10 88888.00 2015-10-05 19:41:52.875 278 12482.70 96.25 54587.10 88888.00 2015-10-05 19:41:53.000 278 12482.67 96.25 54587.07 88888.00 2015-10-05 19:41:53.125 278 12482.73 96.25 54587.07 88888.00 2015-10-05 19:41:53.250 278 12482.70 96.28 54587.07 88888.00 2015-10-05 19:41:53.375 278 12482.75 96.30 54587.07 88888.00 2015-10-05 19:41:53.500 278 12482.75 96.28 54587.07 88888.00 2015-10-05 19:41:53.625 278 12482.73 96.25 54587.10 88888.00 2015-10-05 19:41:53.750 278 12482.70 96.28 54587.10 88888.00 2015-10-05 19:41:53.875 278 12482.75 96.25 54587.10 88888.00 2015-10-05 19:41:54.000 278 12482.77 96.28 54587.10 88888.00 2015-10-05 19:41:54.125 278 12482.77 96.30 54587.10 88888.00 2015-10-05 19:41:54.250 278 12482.73 96.30 54587.10 88888.00 2015-10-05 19:41:54.375 278 12482.73 96.28 54587.10 88888.00 2015-10-05 19:41:54.500 278 12482.80 96.33 54587.10 88888.00 2015-10-05 19:41:54.625 278 12482.80 96.35 54587.10 88888.00 2015-10-05 19:41:54.750 278 12482.85 96.30 54587.12 88888.00 2015-10-05 19:41:54.875 278 12482.83 96.30 54587.10 88888.00 2015-10-05 19:41:55.000 278 12482.75 96.30 54587.10 88888.00 2015-10-05 19:41:55.125 278 12482.67 96.35 54587.10 88888.00 2015-10-05 19:41:55.250 278 12482.67 96.30 54587.10 88888.00 2015-10-05 19:41:55.375 278 12482.77 96.28 54587.07 88888.00 2015-10-05 19:41:55.500 278 12482.83 96.30 54587.07 88888.00 2015-10-05 19:41:55.625 278 12482.80 96.33 54587.07 88888.00 2015-10-05 19:41:55.750 278 12482.77 96.33 54587.07 88888.00 2015-10-05 19:41:55.875 278 12482.77 96.33 54587.10 88888.00 2015-10-05 19:41:56.000 278 12482.75 96.30 54587.10 88888.00 2015-10-05 19:41:56.125 278 12482.73 96.33 54587.12 88888.00 2015-10-05 19:41:56.250 278 12482.77 96.35 54587.15 88888.00 2015-10-05 19:41:56.375 278 12482.80 96.40 54587.12 88888.00 2015-10-05 19:41:56.500 278 12482.80 96.40 54587.12 88888.00 2015-10-05 19:41:56.625 278 12482.77 96.40 54587.10 88888.00 2015-10-05 19:41:56.750 278 12482.77 96.38 54587.10 88888.00 2015-10-05 19:41:56.875 278 12482.73 96.42 54587.10 88888.00 2015-10-05 19:41:57.000 278 12482.73 96.40 54587.12 88888.00 2015-10-05 19:41:57.125 278 12482.73 96.38 54587.15 88888.00 2015-10-05 19:41:57.250 278 12482.73 96.38 54587.10 88888.00 2015-10-05 19:41:57.375 278 12482.70 96.38 54587.12 88888.00 2015-10-05 19:41:57.500 278 12482.73 96.40 54587.12 88888.00 2015-10-05 19:41:57.625 278 12482.73 96.42 54587.15 88888.00 2015-10-05 19:41:57.750 278 12482.77 96.45 54587.12 88888.00 2015-10-05 19:41:57.875 278 12482.77 96.42 54587.12 88888.00 2015-10-05 19:41:58.000 278 12482.77 96.40 54587.10 88888.00 2015-10-05 19:41:58.125 278 12482.75 96.40 54587.12 88888.00 2015-10-05 19:41:58.250 278 12482.73 96.38 54587.12 88888.00 2015-10-05 19:41:58.375 278 12482.77 96.40 54587.12 88888.00 2015-10-05 19:41:58.500 278 12482.73 96.45 54587.12 88888.00 2015-10-05 19:41:58.625 278 12482.67 96.42 54587.10 88888.00 2015-10-05 19:41:58.750 278 12482.70 96.38 54587.07 88888.00 2015-10-05 19:41:58.875 278 12482.77 96.38 54587.12 88888.00 2015-10-05 19:41:59.000 278 12482.73 96.42 54587.12 88888.00 2015-10-05 19:41:59.125 278 12482.73 96.45 54587.12 88888.00 2015-10-05 19:41:59.250 278 12482.75 96.45 54587.12 88888.00 2015-10-05 19:41:59.375 278 12482.77 96.47 54587.12 88888.00 2015-10-05 19:41:59.500 278 12482.75 96.45 54587.10 88888.00 2015-10-05 19:41:59.625 278 12482.67 96.42 54587.12 88888.00 2015-10-05 19:41:59.750 278 12482.65 96.45 54587.10 88888.00 2015-10-05 19:41:59.875 278 12482.65 96.45 54587.07 88888.00 2015-10-05 19:42:00.000 278 12482.70 96.45 54587.10 88888.00 2015-10-05 19:42:00.125 278 12482.62 96.47 54587.12 88888.00 2015-10-05 19:42:00.250 278 12482.67 96.47 54587.12 88888.00 2015-10-05 19:42:00.375 278 12482.77 96.45 54587.10 88888.00 2015-10-05 19:42:00.500 278 12482.75 96.47 54587.10 88888.00 2015-10-05 19:42:00.625 278 12482.73 96.47 54587.12 88888.00 2015-10-05 19:42:00.750 278 12482.73 96.45 54587.12 88888.00 2015-10-05 19:42:00.875 278 12482.70 96.47 54587.10 88888.00 2015-10-05 19:42:01.000 278 12482.67 96.47 54587.12 88888.00 2015-10-05 19:42:01.125 278 12482.67 96.50 54587.12 88888.00 2015-10-05 19:42:01.250 278 12482.67 96.47 54587.10 88888.00 2015-10-05 19:42:01.375 278 12482.70 96.45 54587.12 88888.00 2015-10-05 19:42:01.500 278 12482.70 96.47 54587.10 88888.00 2015-10-05 19:42:01.625 278 12482.73 96.45 54587.10 88888.00 2015-10-05 19:42:01.750 278 12482.70 96.47 54587.12 88888.00 2015-10-05 19:42:01.875 278 12482.67 96.50 54587.12 88888.00 2015-10-05 19:42:02.000 278 12482.67 96.47 54587.12 88888.00 2015-10-05 19:42:02.125 278 12482.65 96.47 54587.12 88888.00 2015-10-05 19:42:02.250 278 12482.67 96.45 54587.12 88888.00 2015-10-05 19:42:02.375 278 12482.70 96.50 54587.10 88888.00 2015-10-05 19:42:02.500 278 12482.65 96.50 54587.10 88888.00 2015-10-05 19:42:02.625 278 12482.67 96.50 54587.10 88888.00 2015-10-05 19:42:02.750 278 12482.65 96.53 54587.15 88888.00 2015-10-05 19:42:02.875 278 12482.70 96.53 54587.12 88888.00 2015-10-05 19:42:03.000 278 12482.73 96.53 54587.07 88888.00 2015-10-05 19:42:03.125 278 12482.70 96.50 54587.10 88888.00 2015-10-05 19:42:03.250 278 12482.67 96.53 54587.12 88888.00 2015-10-05 19:42:03.375 278 12482.73 96.53 54587.10 88888.00 2015-10-05 19:42:03.500 278 12482.70 96.50 54587.07 88888.00 2015-10-05 19:42:03.625 278 12482.77 96.53 54587.10 88888.00 2015-10-05 19:42:03.750 278 12482.77 96.50 54587.10 88888.00 2015-10-05 19:42:03.875 278 12482.75 96.53 54587.12 88888.00 2015-10-05 19:42:04.000 278 12482.67 96.50 54587.10 88888.00 2015-10-05 19:42:04.125 278 12482.67 96.53 54587.10 88888.00 2015-10-05 19:42:04.250 278 12482.70 96.55 54587.10 88888.00 2015-10-05 19:42:04.375 278 12482.70 96.55 54587.12 88888.00 2015-10-05 19:42:04.500 278 12482.73 96.58 54587.12 88888.00 2015-10-05 19:42:04.625 278 12482.77 96.55 54587.12 88888.00 2015-10-05 19:42:04.750 278 12482.80 96.55 54587.10 88888.00 2015-10-05 19:42:04.875 278 12482.77 96.55 54587.10 88888.00 2015-10-05 19:42:05.000 278 12482.73 96.53 54587.07 88888.00 2015-10-05 19:42:05.125 278 12482.75 96.53 54587.10 88888.00 2015-10-05 19:42:05.250 278 12482.67 96.53 54587.07 88888.00 2015-10-05 19:42:05.375 278 12482.60 96.53 54587.07 88888.00 2015-10-05 19:42:05.500 278 12482.62 96.53 54587.10 88888.00 2015-10-05 19:42:05.625 278 12482.67 96.53 54587.07 88888.00 2015-10-05 19:42:05.750 278 12482.62 96.53 54587.10 88888.00 2015-10-05 19:42:05.875 278 12482.60 96.53 54587.10 88888.00 2015-10-05 19:42:06.000 278 12482.67 96.53 54587.10 88888.00 2015-10-05 19:42:06.125 278 12482.70 96.50 54587.10 88888.00 2015-10-05 19:42:06.250 278 12482.67 96.45 54587.10 88888.00 2015-10-05 19:42:06.375 278 12482.70 96.50 54587.10 88888.00 2015-10-05 19:42:06.500 278 12482.73 96.47 54587.07 88888.00 2015-10-05 19:42:06.625 278 12482.73 96.47 54587.10 88888.00 2015-10-05 19:42:06.750 278 12482.70 96.47 54587.07 88888.00 2015-10-05 19:42:06.875 278 12482.73 96.47 54587.07 88888.00 2015-10-05 19:42:07.000 278 12482.80 96.50 54587.10 88888.00 2015-10-05 19:42:07.125 278 12482.80 96.50 54587.12 88888.00 2015-10-05 19:42:07.250 278 12482.67 96.47 54587.10 88888.00 2015-10-05 19:42:07.375 278 12482.67 96.47 54587.10 88888.00 2015-10-05 19:42:07.500 278 12482.73 96.47 54587.10 88888.00 2015-10-05 19:42:07.625 278 12482.73 96.50 54587.10 88888.00 2015-10-05 19:42:07.750 278 12482.70 96.50 54587.10 88888.00 2015-10-05 19:42:07.875 278 12482.70 96.50 54587.10 88888.00 2015-10-05 19:42:08.000 278 12482.65 96.47 54587.10 88888.00 2015-10-05 19:42:08.125 278 12482.65 96.47 54587.12 88888.00 2015-10-05 19:42:08.250 278 12482.65 96.47 54587.15 88888.00 2015-10-05 19:42:08.375 278 12482.65 96.50 54587.12 88888.00 2015-10-05 19:42:08.500 278 12482.65 96.50 54587.10 88888.00 2015-10-05 19:42:08.625 278 12482.55 96.50 54587.10 88888.00 2015-10-05 19:42:08.750 278 12482.55 96.50 54587.10 88888.00 2015-10-05 19:42:08.875 278 12482.55 96.53 54587.07 88888.00 2015-10-05 19:42:09.000 278 12482.58 96.53 54587.05 88888.00 2015-10-05 19:42:09.125 278 12482.58 96.53 54587.07 88888.00 2015-10-05 19:42:09.250 278 12482.52 96.53 54587.07 88888.00 2015-10-05 19:42:09.375 278 12482.52 96.53 54587.10 88888.00 2015-10-05 19:42:09.500 278 12482.55 96.53 54587.10 88888.00 2015-10-05 19:42:09.625 278 12482.58 96.50 54587.07 88888.00 2015-10-05 19:42:09.750 278 12482.58 96.47 54587.07 88888.00 2015-10-05 19:42:09.875 278 12482.58 96.50 54587.07 88888.00 2015-10-05 19:42:10.000 278 12482.58 96.50 54587.07 88888.00 2015-10-05 19:42:10.125 278 12482.58 96.50 54587.07 88888.00 2015-10-05 19:42:10.250 278 12482.55 96.50 54587.10 88888.00 2015-10-05 19:42:10.375 278 12482.60 96.50 54587.10 88888.00 2015-10-05 19:42:10.500 278 12482.65 96.50 54587.10 88888.00 2015-10-05 19:42:10.625 278 12482.70 96.50 54587.12 88888.00 2015-10-05 19:42:10.750 278 12482.67 96.47 54587.10 88888.00 2015-10-05 19:42:10.875 278 12482.65 96.50 54587.10 88888.00 2015-10-05 19:42:11.000 278 12482.62 96.50 54587.07 88888.00 2015-10-05 19:42:11.125 278 12482.60 96.50 54587.10 88888.00 2015-10-05 19:42:11.250 278 12482.58 96.47 54587.10 88888.00 2015-10-05 19:42:11.375 278 12482.65 96.53 54587.07 88888.00 2015-10-05 19:42:11.500 278 12482.65 96.55 54587.10 88888.00 2015-10-05 19:42:11.625 278 12482.62 96.53 54587.10 88888.00 2015-10-05 19:42:11.750 278 12482.62 96.53 54587.10 88888.00 2015-10-05 19:42:11.875 278 12482.62 96.50 54587.07 88888.00 2015-10-05 19:42:12.000 278 12482.52 96.50 54587.10 88888.00 2015-10-05 19:42:12.125 278 12482.48 96.50 54587.12 88888.00 2015-10-05 19:42:12.250 278 12482.52 96.47 54587.15 88888.00 2015-10-05 19:42:12.375 278 12482.65 96.50 54587.12 88888.00 2015-10-05 19:42:12.500 278 12482.58 96.50 54587.12 88888.00 2015-10-05 19:42:12.625 278 12482.58 96.50 54587.12 88888.00 2015-10-05 19:42:12.750 278 12482.58 96.55 54587.12 88888.00 2015-10-05 19:42:12.875 278 12482.58 96.53 54587.12 88888.00 2015-10-05 19:42:13.000 278 12482.55 96.53 54587.10 88888.00 2015-10-05 19:42:13.125 278 12482.55 96.53 54587.12 88888.00 2015-10-05 19:42:13.250 278 12482.52 96.53 54587.12 88888.00 2015-10-05 19:42:13.375 278 12482.58 96.53 54587.12 88888.00 2015-10-05 19:42:13.500 278 12482.55 96.53 54587.12 88888.00 2015-10-05 19:42:13.625 278 12482.55 96.53 54587.10 88888.00 2015-10-05 19:42:13.750 278 12482.52 96.53 54587.12 88888.00 2015-10-05 19:42:13.875 278 12482.55 96.53 54587.10 88888.00 2015-10-05 19:42:14.000 278 12482.58 96.50 54587.10 88888.00 2015-10-05 19:42:14.125 278 12482.58 96.53 54587.12 88888.00 2015-10-05 19:42:14.250 278 12482.60 96.47 54587.12 88888.00 2015-10-05 19:42:14.375 278 12482.67 96.53 54587.15 88888.00 2015-10-05 19:42:14.500 278 12482.62 96.53 54587.12 88888.00 2015-10-05 19:42:14.625 278 12482.55 96.50 54587.15 88888.00 2015-10-05 19:42:14.750 278 12482.50 96.50 54587.12 88888.00 2015-10-05 19:42:14.875 278 12482.55 96.50 54587.12 88888.00 2015-10-05 19:42:15.000 278 12482.55 96.55 54587.15 88888.00 2015-10-05 19:42:15.125 278 12482.52 96.55 54587.18 88888.00 2015-10-05 19:42:15.250 278 12482.50 96.50 54587.15 88888.00 2015-10-05 19:42:15.375 278 12482.58 96.50 54587.12 88888.00 2015-10-05 19:42:15.500 278 12482.55 96.53 54587.12 88888.00 2015-10-05 19:42:15.625 278 12482.52 96.55 54587.12 88888.00 2015-10-05 19:42:15.750 278 12482.45 96.53 54587.15 88888.00 2015-10-05 19:42:15.875 278 12482.35 96.50 54587.15 88888.00 2015-10-05 19:42:16.000 278 12482.33 96.50 54587.12 88888.00 2015-10-05 19:42:16.125 278 12482.40 96.47 54587.10 88888.00 2015-10-05 19:42:16.250 278 12482.42 96.47 54587.12 88888.00 2015-10-05 19:42:16.375 278 12482.45 96.47 54587.15 88888.00 2015-10-05 19:42:16.500 278 12482.45 96.47 54587.18 88888.00 2015-10-05 19:42:16.625 278 12482.48 96.47 54587.15 88888.00 2015-10-05 19:42:16.750 278 12482.42 96.47 54587.15 88888.00 2015-10-05 19:42:16.875 278 12482.38 96.47 54587.10 88888.00 2015-10-05 19:42:17.000 278 12482.40 96.45 54587.10 88888.00 2015-10-05 19:42:17.125 278 12482.40 96.45 54587.10 88888.00 2015-10-05 19:42:17.250 278 12482.33 96.42 54587.12 88888.00 2015-10-05 19:42:17.375 278 12482.33 96.45 54587.12 88888.00 2015-10-05 19:42:17.500 278 12482.35 96.42 54587.12 88888.00 2015-10-05 19:42:17.625 278 12482.38 96.42 54587.12 88888.00 2015-10-05 19:42:17.750 278 12482.35 96.45 54587.15 88888.00 2015-10-05 19:42:17.875 278 12482.30 96.45 54587.15 88888.00 2015-10-05 19:42:18.000 278 12482.33 96.50 54587.15 88888.00 2015-10-05 19:42:18.125 278 12482.35 96.47 54587.12 88888.00 2015-10-05 19:42:18.250 278 12482.38 96.42 54587.10 88888.00 2015-10-05 19:42:18.375 278 12482.40 96.42 54587.12 88888.00 2015-10-05 19:42:18.500 278 12482.42 96.45 54587.15 88888.00 2015-10-05 19:42:18.625 278 12482.40 96.42 54587.18 88888.00 2015-10-05 19:42:18.750 278 12482.35 96.45 54587.18 88888.00 2015-10-05 19:42:18.875 278 12482.38 96.45 54587.18 88888.00 2015-10-05 19:42:19.000 278 12482.42 96.42 54587.15 88888.00 2015-10-05 19:42:19.125 278 12482.40 96.42 54587.15 88888.00 2015-10-05 19:42:19.250 278 12482.38 96.40 54587.18 88888.00 2015-10-05 19:42:19.375 278 12482.38 96.45 54587.15 88888.00 2015-10-05 19:42:19.500 278 12482.35 96.42 54587.18 88888.00 2015-10-05 19:42:19.625 278 12482.35 96.40 54587.18 88888.00 2015-10-05 19:42:19.750 278 12482.33 96.38 54587.15 88888.00 2015-10-05 19:42:19.875 278 12482.27 96.38 54587.18 88888.00 2015-10-05 19:42:20.000 278 12482.30 96.38 54587.15 88888.00 2015-10-05 19:42:20.125 278 12482.30 96.38 54587.15 88888.00 2015-10-05 19:42:20.250 278 12482.23 96.35 54587.18 88888.00 2015-10-05 19:42:20.375 278 12482.25 96.38 54587.18 88888.00 2015-10-05 19:42:20.500 278 12482.30 96.40 54587.18 88888.00 2015-10-05 19:42:20.625 278 12482.30 96.40 54587.18 88888.00 2015-10-05 19:42:20.750 278 12482.25 96.38 54587.18 88888.00 2015-10-05 19:42:20.875 278 12482.23 96.38 54587.20 88888.00 2015-10-05 19:42:21.000 278 12482.30 96.42 54587.18 88888.00 2015-10-05 19:42:21.125 278 12482.35 96.40 54587.15 88888.00 2015-10-05 19:42:21.250 278 12482.30 96.40 54587.18 88888.00 2015-10-05 19:42:21.375 278 12482.30 96.35 54587.18 88888.00 2015-10-05 19:42:21.500 278 12482.23 96.35 54587.15 88888.00 2015-10-05 19:42:21.625 278 12482.17 96.38 54587.15 88888.00 2015-10-05 19:42:21.750 278 12482.25 96.38 54587.18 88888.00 2015-10-05 19:42:21.875 278 12482.33 96.35 54587.15 88888.00 2015-10-05 19:42:22.000 278 12482.30 96.38 54587.15 88888.00 2015-10-05 19:42:22.125 278 12482.25 96.35 54587.15 88888.00 2015-10-05 19:42:22.250 278 12482.23 96.33 54587.20 88888.00 2015-10-05 19:42:22.375 278 12482.17 96.35 54587.20 88888.00 2015-10-05 19:42:22.500 278 12482.12 96.38 54587.20 88888.00 2015-10-05 19:42:22.625 278 12482.17 96.35 54587.18 88888.00 2015-10-05 19:42:22.750 278 12482.23 96.35 54587.18 88888.00 2015-10-05 19:42:22.875 278 12482.20 96.35 54587.20 88888.00 2015-10-05 19:42:23.000 278 12482.23 96.35 54587.20 88888.00 2015-10-05 19:42:23.125 278 12482.23 96.35 54587.22 88888.00 2015-10-05 19:42:23.250 278 12482.15 96.33 54587.20 88888.00 2015-10-05 19:42:23.375 278 12482.20 96.35 54587.18 88888.00 2015-10-05 19:42:23.500 278 12482.23 96.35 54587.18 88888.00 2015-10-05 19:42:23.625 278 12482.23 96.33 54587.18 88888.00 2015-10-05 19:42:23.750 278 12482.17 96.33 54587.18 88888.00 2015-10-05 19:42:23.875 278 12482.12 96.35 54587.20 88888.00 2015-10-05 19:42:24.000 278 12482.10 96.30 54587.18 88888.00 2015-10-05 19:42:24.125 278 12482.10 96.30 54587.20 88888.00 2015-10-05 19:42:24.250 278 12482.10 96.33 54587.20 88888.00 2015-10-05 19:42:24.375 278 12482.15 96.33 54587.20 88888.00 2015-10-05 19:42:24.500 278 12482.17 96.30 54587.18 88888.00 2015-10-05 19:42:24.625 278 12482.20 96.28 54587.20 88888.00 2015-10-05 19:42:24.750 278 12482.20 96.30 54587.20 88888.00 2015-10-05 19:42:24.875 278 12482.20 96.33 54587.18 88888.00 2015-10-05 19:42:25.000 278 12482.23 96.33 54587.18 88888.00 2015-10-05 19:42:25.125 278 12482.23 96.30 54587.18 88888.00 2015-10-05 19:42:25.250 278 12482.17 96.30 54587.22 88888.00 2015-10-05 19:42:25.375 278 12482.17 96.28 54587.20 88888.00 2015-10-05 19:42:25.500 278 12482.10 96.30 54587.20 88888.00 2015-10-05 19:42:25.625 278 12482.10 96.33 54587.22 88888.00 2015-10-05 19:42:25.750 278 12482.12 96.33 54587.22 88888.00 2015-10-05 19:42:25.875 278 12482.08 96.33 54587.20 88888.00 2015-10-05 19:42:26.000 278 12482.08 96.33 54587.22 88888.00 2015-10-05 19:42:26.125 278 12482.10 96.35 54587.22 88888.00 2015-10-05 19:42:26.250 278 12482.10 96.30 54587.20 88888.00 2015-10-05 19:42:26.375 278 12482.12 96.30 54587.20 88888.00 2015-10-05 19:42:26.500 278 12482.12 96.30 54587.22 88888.00 2015-10-05 19:42:26.625 278 12482.05 96.33 54587.22 88888.00 2015-10-05 19:42:26.750 278 12482.05 96.30 54587.22 88888.00 2015-10-05 19:42:26.875 278 12482.05 96.28 54587.22 88888.00 2015-10-05 19:42:27.000 278 12482.05 96.28 54587.20 88888.00 2015-10-05 19:42:27.125 278 12482.02 96.28 54587.22 88888.00 2015-10-05 19:42:27.250 278 12482.00 96.28 54587.25 88888.00 2015-10-05 19:42:27.375 278 12482.05 96.30 54587.25 88888.00 2015-10-05 19:42:27.500 278 12482.08 96.30 54587.25 88888.00 2015-10-05 19:42:27.625 278 12482.05 96.33 54587.22 88888.00 2015-10-05 19:42:27.750 278 12482.08 96.33 54587.20 88888.00 2015-10-05 19:42:27.875 278 12482.05 96.33 54587.20 88888.00 2015-10-05 19:42:28.000 278 12482.02 96.33 54587.20 88888.00 2015-10-05 19:42:28.125 278 12482.02 96.33 54587.20 88888.00 2015-10-05 19:42:28.250 278 12482.00 96.33 54587.22 88888.00 2015-10-05 19:42:28.375 278 12481.92 96.30 54587.20 88888.00 2015-10-05 19:42:28.500 278 12481.88 96.30 54587.20 88888.00 2015-10-05 19:42:28.625 278 12481.90 96.33 54587.20 88888.00 2015-10-05 19:42:28.750 278 12481.92 96.33 54587.20 88888.00 2015-10-05 19:42:28.875 278 12481.92 96.30 54587.20 88888.00 2015-10-05 19:42:29.000 278 12481.98 96.28 54587.18 88888.00 2015-10-05 19:42:29.125 278 12481.98 96.28 54587.20 88888.00 2015-10-05 19:42:29.250 278 12481.92 96.28 54587.22 88888.00 2015-10-05 19:42:29.375 278 12481.95 96.30 54587.22 88888.00 2015-10-05 19:42:29.500 278 12481.98 96.28 54587.22 88888.00 2015-10-05 19:42:29.625 278 12481.95 96.30 54587.20 88888.00 2015-10-05 19:42:29.750 278 12481.92 96.33 54587.20 88888.00 2015-10-05 19:42:29.875 278 12481.90 96.33 54587.20 88888.00 2015-10-05 19:42:30.000 278 12481.88 96.30 54587.18 88888.00 2015-10-05 19:42:30.125 278 12481.88 96.30 54587.22 88888.00 2015-10-05 19:42:30.250 278 12481.83 96.33 54587.22 88888.00 2015-10-05 19:42:30.375 278 12481.83 96.33 54587.22 88888.00 2015-10-05 19:42:30.500 278 12481.83 96.35 54587.22 88888.00 2015-10-05 19:42:30.625 278 12481.80 96.35 54587.22 88888.00 2015-10-05 19:42:30.750 278 12481.77 96.33 54587.22 88888.00 2015-10-05 19:42:30.875 278 12481.75 96.33 54587.20 88888.00 2015-10-05 19:42:31.000 278 12481.80 96.33 54587.20 88888.00 2015-10-05 19:42:31.125 278 12481.83 96.33 54587.22 88888.00 2015-10-05 19:42:31.250 278 12481.83 96.35 54587.20 88888.00 2015-10-05 19:42:31.375 278 12481.80 96.35 54587.22 88888.00 2015-10-05 19:42:31.500 278 12481.83 96.35 54587.22 88888.00 2015-10-05 19:42:31.625 278 12481.80 96.35 54587.25 88888.00 2015-10-05 19:42:31.750 278 12481.85 96.38 54587.22 88888.00 2015-10-05 19:42:31.875 278 12481.88 96.38 54587.22 88888.00 2015-10-05 19:42:32.000 278 12481.90 96.38 54587.22 88888.00 2015-10-05 19:42:32.125 278 12481.90 96.38 54587.25 88888.00 2015-10-05 19:42:32.250 278 12481.85 96.38 54587.22 88888.00 2015-10-05 19:42:32.375 278 12481.85 96.35 54587.22 88888.00 2015-10-05 19:42:32.500 278 12481.88 96.38 54587.20 88888.00 2015-10-05 19:42:32.625 278 12481.92 96.35 54587.20 88888.00 2015-10-05 19:42:32.750 278 12481.92 96.33 54587.20 88888.00 2015-10-05 19:42:32.875 278 12481.90 96.35 54587.20 88888.00 2015-10-05 19:42:33.000 278 12481.83 96.38 54587.18 88888.00 2015-10-05 19:42:33.125 278 12481.83 96.40 54587.18 88888.00 2015-10-05 19:42:33.250 278 12481.85 96.35 54587.18 88888.00 2015-10-05 19:42:33.375 278 12481.85 96.38 54587.18 88888.00 2015-10-05 19:42:33.500 278 12481.83 96.38 54587.20 88888.00 2015-10-05 19:42:33.625 278 12481.77 96.38 54587.18 88888.00 2015-10-05 19:42:33.750 278 12481.77 96.38 54587.18 88888.00 2015-10-05 19:42:33.875 278 12481.75 96.40 54587.18 88888.00 2015-10-05 19:42:34.000 278 12481.75 96.40 54587.18 88888.00 2015-10-05 19:42:34.125 278 12481.77 96.40 54587.20 88888.00 2015-10-05 19:42:34.250 278 12481.73 96.42 54587.20 88888.00 2015-10-05 19:42:34.375 278 12481.73 96.42 54587.20 88888.00 2015-10-05 19:42:34.500 278 12481.73 96.42 54587.20 88888.00 2015-10-05 19:42:34.625 278 12481.73 96.42 54587.20 88888.00 2015-10-05 19:42:34.750 278 12481.70 96.42 54587.20 88888.00 2015-10-05 19:42:34.875 278 12481.73 96.42 54587.20 88888.00 2015-10-05 19:42:35.000 278 12481.73 96.45 54587.18 88888.00 2015-10-05 19:42:35.125 278 12481.77 96.45 54587.20 88888.00 2015-10-05 19:42:35.250 278 12481.83 96.47 54587.20 88888.00 2015-10-05 19:42:35.375 278 12481.83 96.47 54587.18 88888.00 2015-10-05 19:42:35.500 278 12481.77 96.47 54587.18 88888.00 2015-10-05 19:42:35.625 278 12481.75 96.47 54587.18 88888.00 2015-10-05 19:42:35.750 278 12481.77 96.47 54587.18 88888.00 2015-10-05 19:42:35.875 278 12481.83 96.47 54587.15 88888.00 2015-10-05 19:42:36.000 278 12481.77 96.47 54587.18 88888.00 2015-10-05 19:42:36.125 278 12481.75 96.47 54587.18 88888.00 2015-10-05 19:42:36.250 278 12481.77 96.47 54587.18 88888.00 2015-10-05 19:42:36.375 278 12481.77 96.45 54587.20 88888.00 2015-10-05 19:42:36.500 278 12481.75 96.47 54587.18 88888.00 2015-10-05 19:42:36.625 278 12481.75 96.45 54587.18 88888.00 2015-10-05 19:42:36.750 278 12481.77 96.47 54587.18 88888.00 2015-10-05 19:42:36.875 278 12481.77 96.45 54587.18 88888.00 2015-10-05 19:42:37.000 278 12481.75 96.45 54587.15 88888.00 2015-10-05 19:42:37.125 278 12481.73 96.50 54587.18 88888.00 2015-10-05 19:42:37.250 278 12481.70 96.47 54587.18 88888.00 2015-10-05 19:42:37.375 278 12481.73 96.50 54587.18 88888.00 2015-10-05 19:42:37.500 278 12481.77 96.53 54587.15 88888.00 2015-10-05 19:42:37.625 278 12481.77 96.53 54587.18 88888.00 2015-10-05 19:42:37.750 278 12481.75 96.55 54587.18 88888.00 2015-10-05 19:42:37.875 278 12481.75 96.53 54587.18 88888.00 2015-10-05 19:42:38.000 278 12481.75 96.53 54587.18 88888.00 2015-10-05 19:42:38.125 278 12481.80 96.53 54587.20 88888.00 2015-10-05 19:42:38.250 278 12481.77 96.53 54587.20 88888.00 2015-10-05 19:42:38.375 278 12481.77 96.55 54587.20 88888.00 2015-10-05 19:42:38.500 278 12481.75 96.58 54587.20 88888.00 2015-10-05 19:42:38.625 278 12481.75 96.58 54587.18 88888.00 2015-10-05 19:42:38.750 278 12481.75 96.58 54587.18 88888.00 2015-10-05 19:42:38.875 278 12481.70 96.58 54587.15 88888.00 2015-10-05 19:42:39.000 278 12481.65 96.58 54587.12 88888.00 2015-10-05 19:42:39.125 278 12481.67 96.60 54587.12 88888.00 2015-10-05 19:42:39.250 278 12481.67 96.60 54587.15 88888.00 2015-10-05 19:42:39.375 278 12481.75 96.62 54587.15 88888.00 2015-10-05 19:42:39.500 278 12481.77 96.62 54587.15 88888.00 2015-10-05 19:42:39.625 278 12481.83 96.60 54587.15 88888.00 2015-10-05 19:42:39.750 278 12481.83 96.60 54587.15 88888.00 2015-10-05 19:42:39.875 278 12481.75 96.62 54587.15 88888.00 2015-10-05 19:42:40.000 278 12481.67 96.62 54587.15 88888.00 2015-10-05 19:42:40.125 278 12481.73 96.62 54587.15 88888.00 2015-10-05 19:42:40.250 278 12481.80 96.62 54587.12 88888.00 2015-10-05 19:42:40.375 278 12481.80 96.65 54587.12 88888.00 2015-10-05 19:42:40.500 278 12481.70 96.65 54587.15 88888.00 2015-10-05 19:42:40.625 278 12481.65 96.67 54587.15 88888.00 2015-10-05 19:42:40.750 278 12481.70 96.65 54587.15 88888.00 2015-10-05 19:42:40.875 278 12481.75 96.67 54587.15 88888.00 2015-10-05 19:42:41.000 278 12481.73 96.70 54587.15 88888.00 2015-10-05 19:42:41.125 278 12481.73 96.70 54587.15 88888.00 2015-10-05 19:42:41.250 278 12481.67 96.70 54587.15 88888.00 2015-10-05 19:42:41.375 278 12481.67 96.67 54587.12 88888.00 2015-10-05 19:42:41.500 278 12481.73 96.70 54587.12 88888.00 2015-10-05 19:42:41.625 278 12481.70 96.70 54587.12 88888.00 2015-10-05 19:42:41.750 278 12481.70 96.72 54587.12 88888.00 2015-10-05 19:42:41.875 278 12481.73 96.75 54587.12 88888.00 2015-10-05 19:42:42.000 278 12481.67 96.75 54587.12 88888.00 2015-10-05 19:42:42.125 278 12481.62 96.72 54587.10 88888.00 2015-10-05 19:42:42.250 278 12481.67 96.70 54587.10 88888.00 2015-10-05 19:42:42.375 278 12481.75 96.72 54587.10 88888.00 2015-10-05 19:42:42.500 278 12481.75 96.72 54587.12 88888.00 2015-10-05 19:42:42.625 278 12481.73 96.75 54587.12 88888.00 2015-10-05 19:42:42.750 278 12481.75 96.75 54587.10 88888.00 2015-10-05 19:42:42.875 278 12481.73 96.80 54587.10 88888.00 2015-10-05 19:42:43.000 278 12481.70 96.78 54587.10 88888.00 2015-10-05 19:42:43.125 278 12481.65 96.80 54587.10 88888.00 2015-10-05 19:42:43.250 278 12481.65 96.80 54587.10 88888.00 2015-10-05 19:42:43.375 278 12481.67 96.83 54587.07 88888.00 2015-10-05 19:42:43.500 278 12481.70 96.83 54587.07 88888.00 2015-10-05 19:42:43.625 278 12481.65 96.80 54587.07 88888.00 2015-10-05 19:42:43.750 278 12481.67 96.80 54587.05 88888.00 2015-10-05 19:42:43.875 278 12481.70 96.85 54587.07 88888.00 2015-10-05 19:42:44.000 278 12481.67 96.83 54587.05 88888.00 2015-10-05 19:42:44.125 278 12481.73 96.85 54587.07 88888.00 2015-10-05 19:42:44.250 278 12481.73 96.83 54587.10 88888.00 2015-10-05 19:42:44.375 278 12481.75 96.85 54587.10 88888.00 2015-10-05 19:42:44.500 278 12481.73 96.88 54587.10 88888.00 2015-10-05 19:42:44.625 278 12481.67 96.88 54587.10 88888.00 2015-10-05 19:42:44.750 278 12481.70 96.90 54587.10 88888.00 2015-10-05 19:42:44.875 278 12481.67 96.88 54587.05 88888.00 2015-10-05 19:42:45.000 278 12481.73 96.88 54587.03 88888.00 2015-10-05 19:42:45.125 278 12481.75 96.92 54587.07 88888.00 2015-10-05 19:42:45.250 278 12481.75 96.95 54587.10 88888.00 2015-10-05 19:42:45.375 278 12481.73 96.97 54587.05 88888.00 2015-10-05 19:42:45.500 278 12481.73 96.97 54587.05 88888.00 2015-10-05 19:42:45.625 278 12481.75 97.00 54587.05 88888.00 2015-10-05 19:42:45.750 278 12481.80 96.97 54587.07 88888.00 2015-10-05 19:42:45.875 278 12481.75 96.95 54587.05 88888.00 2015-10-05 19:42:46.000 278 12481.70 97.00 54587.05 88888.00 2015-10-05 19:42:46.125 278 12481.70 97.03 54587.07 88888.00 2015-10-05 19:42:46.250 278 12481.75 97.03 54587.07 88888.00 2015-10-05 19:42:46.375 278 12481.75 97.00 54587.05 88888.00 2015-10-05 19:42:46.500 278 12481.73 96.97 54587.05 88888.00 2015-10-05 19:42:46.625 278 12481.70 97.00 54587.03 88888.00 2015-10-05 19:42:46.750 278 12481.70 97.00 54587.03 88888.00 2015-10-05 19:42:46.875 278 12481.70 97.03 54587.03 88888.00 2015-10-05 19:42:47.000 278 12481.75 97.03 54587.03 88888.00 2015-10-05 19:42:47.125 278 12481.73 97.05 54587.03 88888.00 2015-10-05 19:42:47.250 278 12481.70 97.05 54587.03 88888.00 2015-10-05 19:42:47.375 278 12481.70 97.05 54587.03 88888.00 2015-10-05 19:42:47.500 278 12481.70 97.05 54587.03 88888.00 2015-10-05 19:42:47.625 278 12481.65 97.08 54587.03 88888.00 2015-10-05 19:42:47.750 278 12481.60 97.10 54587.00 88888.00 2015-10-05 19:42:47.875 278 12481.62 97.10 54587.00 88888.00 2015-10-05 19:42:48.000 278 12481.62 97.05 54586.97 88888.00 2015-10-05 19:42:48.125 278 12481.65 97.08 54586.97 88888.00 2015-10-05 19:42:48.250 278 12481.60 97.08 54587.00 88888.00 2015-10-05 19:42:48.375 278 12481.60 97.12 54587.00 88888.00 2015-10-05 19:42:48.500 278 12481.60 97.12 54586.97 88888.00 2015-10-05 19:42:48.625 278 12481.60 97.10 54586.97 88888.00 2015-10-05 19:42:48.750 278 12481.65 97.12 54587.00 88888.00 2015-10-05 19:42:48.875 278 12481.67 97.12 54586.97 88888.00 2015-10-05 19:42:49.000 278 12481.65 97.10 54586.97 88888.00 2015-10-05 19:42:49.125 278 12481.62 97.08 54586.97 88888.00 2015-10-05 19:42:49.250 278 12481.65 97.08 54586.97 88888.00 2015-10-05 19:42:49.375 278 12481.62 97.10 54587.00 88888.00 2015-10-05 19:42:49.500 278 12481.62 97.10 54587.00 88888.00 2015-10-05 19:42:49.625 278 12481.67 97.12 54586.97 88888.00 2015-10-05 19:42:49.750 278 12481.73 97.12 54586.97 88888.00 2015-10-05 19:42:49.875 278 12481.70 97.12 54586.97 88888.00 2015-10-05 19:42:50.000 278 12481.62 97.12 54586.97 88888.00 2015-10-05 19:42:50.125 278 12481.58 97.15 54587.00 88888.00 2015-10-05 19:42:50.250 278 12481.52 97.15 54586.97 88888.00 2015-10-05 19:42:50.375 278 12481.55 97.10 54586.97 88888.00 2015-10-05 19:42:50.500 278 12481.55 97.08 54586.95 88888.00 2015-10-05 19:42:50.625 278 12481.60 97.12 54586.95 88888.00 2015-10-05 19:42:50.750 278 12481.65 97.15 54586.95 88888.00 2015-10-05 19:42:50.875 278 12481.62 97.12 54586.97 88888.00 2015-10-05 19:42:51.000 278 12481.58 97.15 54586.95 88888.00 2015-10-05 19:42:51.125 278 12481.55 97.15 54586.97 88888.00 2015-10-05 19:42:51.250 278 12481.55 97.15 54586.95 88888.00 2015-10-05 19:42:51.375 278 12481.55 97.12 54586.95 88888.00 2015-10-05 19:42:51.500 278 12481.58 97.10 54586.93 88888.00 2015-10-05 19:42:51.625 278 12481.65 97.08 54586.93 88888.00 2015-10-05 19:42:51.750 278 12481.67 97.10 54586.95 88888.00 2015-10-05 19:42:51.875 278 12481.65 97.12 54586.95 88888.00 2015-10-05 19:42:52.000 278 12481.62 97.10 54586.90 88888.00 2015-10-05 19:42:52.125 278 12481.65 97.12 54586.90 88888.00 2015-10-05 19:42:52.250 278 12481.62 97.10 54586.90 88888.00 2015-10-05 19:42:52.375 278 12481.62 97.12 54586.93 88888.00 2015-10-05 19:42:52.500 278 12481.62 97.12 54586.95 88888.00 2015-10-05 19:42:52.625 278 12481.65 97.12 54586.93 88888.00 2015-10-05 19:42:52.750 278 12481.60 97.10 54586.93 88888.00 2015-10-05 19:42:52.875 278 12481.60 97.15 54586.95 88888.00 2015-10-05 19:42:53.000 278 12481.65 97.10 54586.93 88888.00 2015-10-05 19:42:53.125 278 12481.70 97.08 54586.95 88888.00 2015-10-05 19:42:53.250 278 12481.67 97.08 54586.93 88888.00 2015-10-05 19:42:53.375 278 12481.73 97.08 54586.93 88888.00 2015-10-05 19:42:53.500 278 12481.75 97.08 54586.95 88888.00 2015-10-05 19:42:53.625 278 12481.73 97.08 54586.95 88888.00 2015-10-05 19:42:53.750 278 12481.70 97.08 54586.97 88888.00 2015-10-05 19:42:53.875 278 12481.73 97.08 54586.97 88888.00 2015-10-05 19:42:54.000 278 12481.77 97.10 54586.95 88888.00 2015-10-05 19:42:54.125 278 12481.77 97.05 54586.97 88888.00 2015-10-05 19:42:54.250 278 12481.70 97.05 54586.95 88888.00 2015-10-05 19:42:54.375 278 12481.65 97.03 54586.95 88888.00 2015-10-05 19:42:54.500 278 12481.67 97.05 54586.93 88888.00 2015-10-05 19:42:54.625 278 12481.67 97.08 54586.95 88888.00 2015-10-05 19:42:54.750 278 12481.65 97.08 54586.95 88888.00 2015-10-05 19:42:54.875 278 12481.67 97.08 54586.93 88888.00 2015-10-05 19:42:55.000 278 12481.65 97.10 54586.93 88888.00 2015-10-05 19:42:55.125 278 12481.62 97.08 54586.93 88888.00 2015-10-05 19:42:55.250 278 12481.62 97.05 54586.93 88888.00 2015-10-05 19:42:55.375 278 12481.65 97.08 54586.93 88888.00 2015-10-05 19:42:55.500 278 12481.62 97.05 54586.95 88888.00 2015-10-05 19:42:55.625 278 12481.58 97.05 54586.93 88888.00 2015-10-05 19:42:55.750 278 12481.50 97.03 54586.93 88888.00 2015-10-05 19:42:55.875 278 12481.52 97.05 54586.93 88888.00 2015-10-05 19:42:56.000 278 12481.55 97.05 54586.90 88888.00 2015-10-05 19:42:56.125 278 12481.58 97.05 54586.93 88888.00 2015-10-05 19:42:56.250 278 12481.60 97.03 54586.93 88888.00 2015-10-05 19:42:56.375 278 12481.60 97.05 54586.90 88888.00 2015-10-05 19:42:56.500 278 12481.62 97.03 54586.93 88888.00 2015-10-05 19:42:56.625 278 12481.60 97.03 54586.93 88888.00 2015-10-05 19:42:56.750 278 12481.52 97.05 54586.93 88888.00 2015-10-05 19:42:56.875 278 12481.50 97.03 54586.95 88888.00 2015-10-05 19:42:57.000 278 12481.55 97.00 54586.95 88888.00 2015-10-05 19:42:57.125 278 12481.58 97.03 54586.95 88888.00 2015-10-05 19:42:57.250 278 12481.58 97.00 54586.95 88888.00 2015-10-05 19:42:57.375 278 12481.62 97.05 54586.93 88888.00 2015-10-05 19:42:57.500 278 12481.65 97.05 54586.93 88888.00 2015-10-05 19:42:57.625 278 12481.62 97.05 54586.93 88888.00 2015-10-05 19:42:57.750 278 12481.60 97.03 54586.90 88888.00 2015-10-05 19:42:57.875 278 12481.60 97.00 54586.90 88888.00 2015-10-05 19:42:58.000 278 12481.62 97.03 54586.90 88888.00 2015-10-05 19:42:58.125 278 12481.58 97.03 54586.93 88888.00 2015-10-05 19:42:58.250 278 12481.52 96.97 54586.90 88888.00 2015-10-05 19:42:58.375 278 12481.60 97.00 54586.93 88888.00 2015-10-05 19:42:58.500 278 12481.62 97.00 54586.90 88888.00 2015-10-05 19:42:58.625 278 12481.60 97.03 54586.93 88888.00 2015-10-05 19:42:58.750 278 12481.62 97.03 54586.90 88888.00 2015-10-05 19:42:58.875 278 12481.65 97.03 54586.93 88888.00 2015-10-05 19:42:59.000 278 12481.62 97.00 54586.88 88888.00 2015-10-05 19:42:59.125 278 12481.60 97.00 54586.88 88888.00 2015-10-05 19:42:59.250 278 12481.65 97.00 54586.88 88888.00 2015-10-05 19:42:59.375 278 12481.70 96.97 54586.88 88888.00 2015-10-05 19:42:59.500 278 12481.70 96.97 54586.95 88888.00 2015-10-05 19:42:59.625 278 12481.65 96.97 54586.93 88888.00 2015-10-05 19:42:59.750 278 12481.60 97.00 54586.90 88888.00 2015-10-05 19:42:59.875 278 12481.58 97.03 54586.90 88888.00 2015-10-05 19:43:00.000 278 12481.60 97.03 54586.90 88888.00 2015-10-05 19:43:00.125 278 12481.65 97.03 54586.90 88888.00 2015-10-05 19:43:00.250 278 12481.70 97.05 54586.93 88888.00 2015-10-05 19:43:00.375 278 12481.67 97.05 54586.90 88888.00 2015-10-05 19:43:00.500 278 12481.65 97.05 54586.88 88888.00 2015-10-05 19:43:00.625 278 12481.70 97.00 54586.88 88888.00 2015-10-05 19:43:00.750 278 12481.75 97.03 54586.90 88888.00 2015-10-05 19:43:00.875 278 12481.70 97.03 54586.88 88888.00 2015-10-05 19:43:01.000 278 12481.73 97.03 54586.88 88888.00 2015-10-05 19:43:01.125 278 12481.67 97.00 54586.90 88888.00 2015-10-05 19:43:01.250 278 12481.55 97.03 54586.88 88888.00 2015-10-05 19:43:01.375 278 12481.58 97.03 54586.88 88888.00 2015-10-05 19:43:01.500 278 12481.62 97.05 54586.88 88888.00 2015-10-05 19:43:01.625 278 12481.65 97.05 54586.85 88888.00 2015-10-05 19:43:01.750 278 12481.65 97.05 54586.85 88888.00 2015-10-05 19:43:01.875 278 12481.60 97.03 54586.85 88888.00 2015-10-05 19:43:02.000 278 12481.58 97.03 54586.85 88888.00 2015-10-05 19:43:02.125 278 12481.58 97.08 54586.85 88888.00 2015-10-05 19:43:02.250 278 12481.55 97.10 54586.88 88888.00 2015-10-05 19:43:02.375 278 12481.65 97.10 54586.88 88888.00 2015-10-05 19:43:02.500 278 12481.67 97.10 54586.88 88888.00 2015-10-05 19:43:02.625 278 12481.62 97.10 54586.88 88888.00 2015-10-05 19:43:02.750 278 12481.60 97.10 54586.90 88888.00 2015-10-05 19:43:02.875 278 12481.65 97.08 54586.88 88888.00 2015-10-05 19:43:03.000 278 12481.70 97.10 54586.88 88888.00 2015-10-05 19:43:03.125 278 12481.70 97.10 54586.88 88888.00 2015-10-05 19:43:03.250 278 12481.67 97.08 54586.88 88888.00 2015-10-05 19:43:03.375 278 12481.67 97.10 54586.90 88888.00 2015-10-05 19:43:03.500 278 12481.67 97.08 54586.85 88888.00 2015-10-05 19:43:03.625 278 12481.62 97.08 54586.85 88888.00 2015-10-05 19:43:03.750 278 12481.62 97.10 54586.85 88888.00 2015-10-05 19:43:03.875 278 12481.62 97.10 54586.88 88888.00 2015-10-05 19:43:04.000 278 12481.60 97.10 54586.85 88888.00 2015-10-05 19:43:04.125 278 12481.65 97.08 54586.88 88888.00 2015-10-05 19:43:04.250 278 12481.62 97.08 54586.88 88888.00 2015-10-05 19:43:04.375 278 12481.62 97.10 54586.88 88888.00 2015-10-05 19:43:04.500 278 12481.65 97.12 54586.88 88888.00 2015-10-05 19:43:04.625 278 12481.67 97.12 54586.88 88888.00 2015-10-05 19:43:04.750 278 12481.70 97.10 54586.85 88888.00 2015-10-05 19:43:04.875 278 12481.73 97.10 54586.85 88888.00 2015-10-05 19:43:05.000 278 12481.73 97.12 54586.85 88888.00 2015-10-05 19:43:05.125 278 12481.70 97.10 54586.88 88888.00 2015-10-05 19:43:05.250 278 12481.70 97.10 54586.90 88888.00 2015-10-05 19:43:05.375 278 12481.65 97.10 54586.90 88888.00 2015-10-05 19:43:05.500 278 12481.60 97.10 54586.90 88888.00 2015-10-05 19:43:05.625 278 12481.65 97.12 54586.90 88888.00 2015-10-05 19:43:05.750 278 12481.67 97.12 54586.90 88888.00 2015-10-05 19:43:05.875 278 12481.65 97.12 54586.90 88888.00 2015-10-05 19:43:06.000 278 12481.60 97.10 54586.88 88888.00 2015-10-05 19:43:06.125 278 12481.58 97.10 54586.88 88888.00 2015-10-05 19:43:06.250 278 12481.55 97.08 54586.88 88888.00 2015-10-05 19:43:06.375 278 12481.55 97.08 54586.88 88888.00 2015-10-05 19:43:06.500 278 12481.58 97.08 54586.90 88888.00 2015-10-05 19:43:06.625 278 12481.60 97.08 54586.88 88888.00 2015-10-05 19:43:06.750 278 12481.62 97.10 54586.88 88888.00 2015-10-05 19:43:06.875 278 12481.62 97.12 54586.85 88888.00 2015-10-05 19:43:07.000 278 12481.62 97.10 54586.85 88888.00 2015-10-05 19:43:07.125 278 12481.60 97.10 54586.85 88888.00 2015-10-05 19:43:07.250 278 12481.58 97.10 54586.85 88888.00 2015-10-05 19:43:07.375 278 12481.58 97.08 54586.82 88888.00 2015-10-05 19:43:07.500 278 12481.62 97.10 54586.82 88888.00 2015-10-05 19:43:07.625 278 12481.62 97.12 54586.82 88888.00 2015-10-05 19:43:07.750 278 12481.60 97.10 54586.85 88888.00 2015-10-05 19:43:07.875 278 12481.60 97.08 54586.85 88888.00 2015-10-05 19:43:08.000 278 12481.60 97.08 54586.85 88888.00 2015-10-05 19:43:08.125 278 12481.62 97.08 54586.85 88888.00 2015-10-05 19:43:08.250 278 12481.62 97.10 54586.88 88888.00 2015-10-05 19:43:08.375 278 12481.70 97.10 54586.88 88888.00 2015-10-05 19:43:08.500 278 12481.73 97.12 54586.85 88888.00 2015-10-05 19:43:08.625 278 12481.65 97.12 54586.85 88888.00 2015-10-05 19:43:08.750 278 12481.62 97.10 54586.85 88888.00 2015-10-05 19:43:08.875 278 12481.58 97.08 54586.82 88888.00 2015-10-05 19:43:09.000 278 12481.60 97.08 54586.82 88888.00 2015-10-05 19:43:09.125 278 12481.67 97.12 54586.82 88888.00 2015-10-05 19:43:09.250 278 12481.70 97.12 54586.82 88888.00 2015-10-05 19:43:09.375 278 12481.67 97.10 54586.82 88888.00 2015-10-05 19:43:09.500 278 12481.58 97.10 54586.82 88888.00 2015-10-05 19:43:09.625 278 12481.58 97.10 54586.85 88888.00 2015-10-05 19:43:09.750 278 12481.55 97.12 54586.85 88888.00 2015-10-05 19:43:09.875 278 12481.55 97.15 54586.82 88888.00 2015-10-05 19:43:10.000 278 12481.55 97.15 54586.80 88888.00 2015-10-05 19:43:10.125 278 12481.55 97.15 54586.82 88888.00 2015-10-05 19:43:10.250 278 12481.58 97.10 54586.85 88888.00 2015-10-05 19:43:10.375 278 12481.58 97.10 54586.85 88888.00 2015-10-05 19:43:10.500 278 12481.55 97.12 54586.85 88888.00 2015-10-05 19:43:10.625 278 12481.55 97.10 54586.82 88888.00 2015-10-05 19:43:10.750 278 12481.58 97.12 54586.82 88888.00 2015-10-05 19:43:10.875 278 12481.60 97.15 54586.80 88888.00 2015-10-05 19:43:11.000 278 12481.62 97.15 54586.80 88888.00 2015-10-05 19:43:11.125 278 12481.60 97.15 54586.80 88888.00 2015-10-05 19:43:11.250 278 12481.60 97.10 54586.80 88888.00 2015-10-05 19:43:11.375 278 12481.60 97.10 54586.80 88888.00 2015-10-05 19:43:11.500 278 12481.60 97.12 54586.82 88888.00 2015-10-05 19:43:11.625 278 12481.55 97.12 54586.82 88888.00 2015-10-05 19:43:11.750 278 12481.55 97.15 54586.85 88888.00 2015-10-05 19:43:11.875 278 12481.58 97.15 54586.80 88888.00 2015-10-05 19:43:12.000 278 12481.58 97.15 54586.82 88888.00 2015-10-05 19:43:12.125 278 12481.60 97.12 54586.80 88888.00 2015-10-05 19:43:12.250 278 12481.60 97.12 54586.85 88888.00 2015-10-05 19:43:12.375 278 12481.60 97.17 54586.82 88888.00 2015-10-05 19:43:12.500 278 12481.65 97.17 54586.82 88888.00 2015-10-05 19:43:12.625 278 12481.65 97.12 54586.80 88888.00 2015-10-05 19:43:12.750 278 12481.65 97.15 54586.80 88888.00 2015-10-05 19:43:12.875 278 12481.55 97.12 54586.80 88888.00 2015-10-05 19:43:13.000 278 12481.50 97.15 54586.80 88888.00 2015-10-05 19:43:13.125 278 12481.58 97.15 54586.80 88888.00 2015-10-05 19:43:13.250 278 12481.60 97.10 54586.82 88888.00 2015-10-05 19:43:13.375 278 12481.60 97.12 54586.82 88888.00 2015-10-05 19:43:13.500 278 12481.65 97.12 54586.80 88888.00 2015-10-05 19:43:13.625 278 12481.65 97.12 54586.80 88888.00 2015-10-05 19:43:13.750 278 12481.65 97.15 54586.80 88888.00 2015-10-05 19:43:13.875 278 12481.60 97.15 54586.82 88888.00 2015-10-05 19:43:14.000 278 12481.52 97.15 54586.80 88888.00 2015-10-05 19:43:14.125 278 12481.52 97.15 54586.80 88888.00 2015-10-05 19:43:14.250 278 12481.50 97.12 54586.80 88888.00 2015-10-05 19:43:14.375 278 12481.58 97.12 54586.82 88888.00 2015-10-05 19:43:14.500 278 12481.55 97.12 54586.80 88888.00 2015-10-05 19:43:14.625 278 12481.55 97.15 54586.80 88888.00 2015-10-05 19:43:14.750 278 12481.58 97.17 54586.82 88888.00 2015-10-05 19:43:14.875 278 12481.62 97.17 54586.80 88888.00 2015-10-05 19:43:15.000 278 12481.60 97.15 54586.80 88888.00 2015-10-05 19:43:15.125 278 12481.58 97.12 54586.82 88888.00 2015-10-05 19:43:15.250 278 12481.58 97.12 54586.82 88888.00 2015-10-05 19:43:15.375 278 12481.65 97.15 54586.80 88888.00 2015-10-05 19:43:15.500 278 12481.62 97.12 54586.82 88888.00 2015-10-05 19:43:15.625 278 12481.60 97.17 54586.80 88888.00 2015-10-05 19:43:15.750 278 12481.60 97.15 54586.80 88888.00 2015-10-05 19:43:15.875 278 12481.55 97.17 54586.80 88888.00 2015-10-05 19:43:16.000 278 12481.62 97.17 54586.80 88888.00 2015-10-05 19:43:16.125 278 12481.62 97.20 54586.82 88888.00 2015-10-05 19:43:16.250 278 12481.65 97.15 54586.82 88888.00 2015-10-05 19:43:16.375 278 12481.65 97.17 54586.80 88888.00 2015-10-05 19:43:16.500 278 12481.65 97.15 54586.82 88888.00 2015-10-05 19:43:16.625 278 12481.65 97.17 54586.85 88888.00 2015-10-05 19:43:16.750 278 12481.62 97.17 54586.82 88888.00 2015-10-05 19:43:16.875 278 12481.65 97.15 54586.80 88888.00 2015-10-05 19:43:17.000 278 12481.60 97.15 54586.80 88888.00 2015-10-05 19:43:17.125 278 12481.58 97.17 54586.82 88888.00 2015-10-05 19:43:17.250 278 12481.60 97.15 54586.80 88888.00 2015-10-05 19:43:17.375 278 12481.62 97.17 54586.80 88888.00 2015-10-05 19:43:17.500 278 12481.58 97.17 54586.80 88888.00 2015-10-05 19:43:17.625 278 12481.50 97.20 54586.78 88888.00 2015-10-05 19:43:17.750 278 12481.45 97.20 54586.82 88888.00 2015-10-05 19:43:17.875 278 12481.50 97.22 54586.82 88888.00 2015-10-05 19:43:18.000 278 12481.55 97.20 54586.80 88888.00 2015-10-05 19:43:18.125 278 12481.58 97.20 54586.80 88888.00 2015-10-05 19:43:18.250 278 12481.55 97.25 54586.80 88888.00 2015-10-05 19:43:18.375 278 12481.55 97.25 54586.78 88888.00 2015-10-05 19:43:18.500 278 12481.50 97.25 54586.80 88888.00 2015-10-05 19:43:18.625 278 12481.55 97.22 54586.80 88888.00 2015-10-05 19:43:18.750 278 12481.55 97.20 54586.80 88888.00 2015-10-05 19:43:18.875 278 12481.52 97.22 54586.80 88888.00 2015-10-05 19:43:19.000 278 12481.50 97.22 54586.78 88888.00 2015-10-05 19:43:19.125 278 12481.50 97.20 54586.80 88888.00 2015-10-05 19:43:19.250 278 12481.52 97.20 54586.82 88888.00 2015-10-05 19:43:19.375 278 12481.52 97.22 54586.80 88888.00 2015-10-05 19:43:19.500 278 12481.45 97.22 54586.78 88888.00 2015-10-05 19:43:19.625 278 12481.45 97.22 54586.80 88888.00 2015-10-05 19:43:19.750 278 12481.48 97.25 54586.80 88888.00 2015-10-05 19:43:19.875 278 12481.55 97.25 54586.78 88888.00 2015-10-05 19:43:20.000 278 12481.50 97.20 54586.75 88888.00 2015-10-05 19:43:20.125 278 12481.42 97.17 54586.78 88888.00 2015-10-05 19:43:20.250 278 12481.38 97.20 54586.78 88888.00 2015-10-05 19:43:20.375 278 12481.45 97.22 54586.75 88888.00 2015-10-05 19:43:20.500 278 12481.45 97.22 54586.78 88888.00 2015-10-05 19:43:20.625 278 12481.48 97.22 54586.75 88888.00 2015-10-05 19:43:20.750 278 12481.45 97.22 54586.78 88888.00 2015-10-05 19:43:20.875 278 12481.42 97.22 54586.75 88888.00 2015-10-05 19:43:21.000 278 12481.50 97.22 54586.72 88888.00 2015-10-05 19:43:21.125 278 12481.45 97.20 54586.78 88888.00 2015-10-05 19:43:21.250 278 12481.40 97.20 54586.75 88888.00 2015-10-05 19:43:21.375 278 12481.42 97.22 54586.75 88888.00 2015-10-05 19:43:21.500 278 12481.50 97.20 54586.75 88888.00 2015-10-05 19:43:21.625 278 12481.52 97.22 54586.75 88888.00 2015-10-05 19:43:21.750 278 12481.50 97.22 54586.75 88888.00 2015-10-05 19:43:21.875 278 12481.52 97.25 54586.80 88888.00 2015-10-05 19:43:22.000 278 12481.50 97.25 54586.78 88888.00 2015-10-05 19:43:22.125 278 12481.48 97.25 54586.80 88888.00 2015-10-05 19:43:22.250 278 12481.45 97.22 54586.78 88888.00 2015-10-05 19:43:22.375 278 12481.45 97.25 54586.78 88888.00 2015-10-05 19:43:22.500 278 12481.40 97.25 54586.72 88888.00 2015-10-05 19:43:22.625 278 12481.42 97.25 54586.78 88888.00 2015-10-05 19:43:22.750 278 12481.48 97.28 54586.78 88888.00 2015-10-05 19:43:22.875 278 12481.50 97.28 54586.78 88888.00 2015-10-05 19:43:23.000 278 12481.52 97.25 54586.75 88888.00 2015-10-05 19:43:23.125 278 12481.50 97.30 54586.78 88888.00 2015-10-05 19:43:23.250 278 12481.50 97.28 54586.75 88888.00 2015-10-05 19:43:23.375 278 12481.52 97.28 54586.72 88888.00 2015-10-05 19:43:23.500 278 12481.48 97.25 54586.78 88888.00 2015-10-05 19:43:23.625 278 12481.42 97.25 54586.80 88888.00 2015-10-05 19:43:23.750 278 12481.45 97.30 54586.80 88888.00 2015-10-05 19:43:23.875 278 12481.50 97.28 54586.75 88888.00 2015-10-05 19:43:24.000 278 12481.50 97.25 54586.75 88888.00 2015-10-05 19:43:24.125 278 12481.45 97.30 54586.78 88888.00 2015-10-05 19:43:24.250 278 12481.45 97.30 54586.80 88888.00 2015-10-05 19:43:24.375 278 12481.45 97.30 54586.78 88888.00 2015-10-05 19:43:24.500 278 12481.45 97.30 54586.78 88888.00 2015-10-05 19:43:24.625 278 12481.50 97.30 54586.75 88888.00 2015-10-05 19:43:24.750 278 12481.55 97.30 54586.75 88888.00 2015-10-05 19:43:24.875 278 12481.55 97.28 54586.75 88888.00 2015-10-05 19:43:25.000 278 12481.52 97.28 54586.75 88888.00 2015-10-05 19:43:25.125 278 12481.48 97.30 54586.72 88888.00 2015-10-05 19:43:25.250 278 12481.45 97.30 54586.75 88888.00 2015-10-05 19:43:25.375 278 12481.48 97.30 54586.78 88888.00 2015-10-05 19:43:25.500 278 12481.50 97.30 54586.78 88888.00 2015-10-05 19:43:25.625 278 12481.45 97.30 54586.78 88888.00 2015-10-05 19:43:25.750 278 12481.45 97.30 54586.80 88888.00 2015-10-05 19:43:25.875 278 12481.50 97.25 54586.78 88888.00 2015-10-05 19:43:26.000 278 12481.52 97.22 54586.75 88888.00 2015-10-05 19:43:26.125 278 12481.50 97.25 54586.75 88888.00 2015-10-05 19:43:26.250 278 12481.52 97.30 54586.75 88888.00 2015-10-05 19:43:26.375 278 12481.60 97.30 54586.78 88888.00 2015-10-05 19:43:26.500 278 12481.65 97.28 54586.75 88888.00 2015-10-05 19:43:26.625 278 12481.60 97.28 54586.75 88888.00 2015-10-05 19:43:26.750 278 12481.58 97.28 54586.78 88888.00 2015-10-05 19:43:26.875 278 12481.58 97.25 54586.75 88888.00 2015-10-05 19:43:27.000 278 12481.55 97.22 54586.72 88888.00 2015-10-05 19:43:27.125 278 12481.52 97.22 54586.72 88888.00 2015-10-05 19:43:27.250 278 12481.45 97.22 54586.72 88888.00 2015-10-05 19:43:27.375 278 12481.45 97.25 54586.72 88888.00 2015-10-05 19:43:27.500 278 12481.48 97.20 54586.72 88888.00 2015-10-05 19:43:27.625 278 12481.48 97.22 54586.72 88888.00 2015-10-05 19:43:27.750 278 12481.52 97.22 54586.72 88888.00 2015-10-05 19:43:27.875 278 12481.48 97.20 54586.75 88888.00 2015-10-05 19:43:28.000 278 12481.42 97.20 54586.75 88888.00 2015-10-05 19:43:28.125 278 12481.45 97.22 54586.75 88888.00 2015-10-05 19:43:28.250 278 12481.48 97.20 54586.75 88888.00 2015-10-05 19:43:28.375 278 12481.48 97.22 54586.75 88888.00 2015-10-05 19:43:28.500 278 12481.45 97.17 54586.70 88888.00 2015-10-05 19:43:28.625 278 12481.48 97.22 54586.72 88888.00 2015-10-05 19:43:28.750 278 12481.50 97.22 54586.72 88888.00 2015-10-05 19:43:28.875 278 12481.48 97.20 54586.75 88888.00 2015-10-05 19:43:29.000 278 12481.48 97.15 54586.72 88888.00 2015-10-05 19:43:29.125 278 12481.45 97.15 54586.70 88888.00 2015-10-05 19:43:29.250 278 12481.38 97.12 54586.68 88888.00 2015-10-05 19:43:29.375 278 12481.38 97.20 54586.68 88888.00 2015-10-05 19:43:29.500 278 12481.45 97.20 54586.70 88888.00 2015-10-05 19:43:29.625 278 12481.48 97.20 54586.70 88888.00 2015-10-05 19:43:29.750 278 12481.45 97.17 54586.70 88888.00 2015-10-05 19:43:29.875 278 12481.45 97.17 54586.68 88888.00 2015-10-05 19:43:30.000 278 12481.48 97.20 54586.70 88888.00 2015-10-05 19:43:30.125 278 12481.52 97.17 54586.70 88888.00 2015-10-05 19:43:30.250 278 12481.48 97.20 54586.72 88888.00 2015-10-05 19:43:30.375 278 12481.45 97.20 54586.72 88888.00 2015-10-05 19:43:30.500 278 12481.40 97.22 54586.75 88888.00 2015-10-05 19:43:30.625 278 12481.42 97.20 54586.72 88888.00 2015-10-05 19:43:30.750 278 12481.42 97.17 54586.72 88888.00 2015-10-05 19:43:30.875 278 12481.45 97.20 54586.70 88888.00 2015-10-05 19:43:31.000 278 12481.40 97.17 54586.70 88888.00 2015-10-05 19:43:31.125 278 12481.40 97.20 54586.72 88888.00 2015-10-05 19:43:31.250 278 12481.38 97.17 54586.72 88888.00 2015-10-05 19:43:31.375 278 12481.38 97.15 54586.72 88888.00 2015-10-05 19:43:31.500 278 12481.40 97.17 54586.70 88888.00 2015-10-05 19:43:31.625 278 12481.35 97.17 54586.70 88888.00 2015-10-05 19:43:31.750 278 12481.35 97.15 54586.70 88888.00 2015-10-05 19:43:31.875 278 12481.45 97.12 54586.68 88888.00 2015-10-05 19:43:32.000 278 12481.50 97.15 54586.65 88888.00 2015-10-05 19:43:32.125 278 12481.42 97.08 54586.70 88888.00 2015-10-05 19:43:32.250 278 12481.35 97.12 54586.70 88888.00 2015-10-05 19:43:32.375 278 12481.38 97.17 54586.72 88888.00 2015-10-05 19:43:32.500 278 12481.38 97.15 54586.70 88888.00 2015-10-05 19:43:32.625 278 12481.42 97.15 54586.68 88888.00 2015-10-05 19:43:32.750 278 12481.42 97.15 54586.68 88888.00 2015-10-05 19:43:32.875 278 12481.48 97.12 54586.68 88888.00 2015-10-05 19:43:33.000 278 12481.40 97.15 54586.70 88888.00 2015-10-05 19:43:33.125 278 12481.35 97.15 54586.70 88888.00 2015-10-05 19:43:33.250 278 12481.38 97.12 54586.68 88888.00 2015-10-05 19:43:33.375 278 12481.48 97.12 54586.68 88888.00 2015-10-05 19:43:33.500 278 12481.50 97.15 54586.68 88888.00 2015-10-05 19:43:33.625 278 12481.50 97.12 54586.68 88888.00 2015-10-05 19:43:33.750 278 12481.45 97.15 54586.65 88888.00 2015-10-05 19:43:33.875 278 12481.45 97.15 54586.62 88888.00 2015-10-05 19:43:34.000 278 12481.42 97.17 54586.65 88888.00 2015-10-05 19:43:34.125 278 12481.42 97.12 54586.62 88888.00 2015-10-05 19:43:34.250 278 12481.40 97.12 54586.65 88888.00 2015-10-05 19:43:34.375 278 12481.42 97.12 54586.68 88888.00 2015-10-05 19:43:34.500 278 12481.48 97.12 54586.68 88888.00 2015-10-05 19:43:34.625 278 12481.48 97.10 54586.65 88888.00 2015-10-05 19:43:34.750 278 12481.48 97.12 54586.70 88888.00 2015-10-05 19:43:34.875 278 12481.45 97.17 54586.70 88888.00 2015-10-05 19:43:35.000 278 12481.45 97.12 54586.68 88888.00 2015-10-05 19:43:35.125 278 12481.42 97.12 54586.70 88888.00 2015-10-05 19:43:35.250 278 12481.35 97.10 54586.68 88888.00 2015-10-05 19:43:35.375 278 12481.38 97.12 54586.68 88888.00 2015-10-05 19:43:35.500 278 12481.42 97.10 54586.68 88888.00 2015-10-05 19:43:35.625 278 12481.48 97.10 54586.68 88888.00 2015-10-05 19:43:35.750 278 12481.50 97.12 54586.72 88888.00 2015-10-05 19:43:35.875 278 12481.50 97.10 54586.70 88888.00 2015-10-05 19:43:36.000 278 12481.52 97.12 54586.68 88888.00 2015-10-05 19:43:36.125 278 12481.52 97.15 54586.70 88888.00 2015-10-05 19:43:36.250 278 12481.52 97.10 54586.70 88888.00 2015-10-05 19:43:36.375 278 12481.60 97.10 54586.68 88888.00 2015-10-05 19:43:36.500 278 12481.55 97.10 54586.65 88888.00 2015-10-05 19:43:36.625 278 12481.48 97.12 54586.65 88888.00 2015-10-05 19:43:36.750 278 12481.52 97.12 54586.65 88888.00 2015-10-05 19:43:36.875 278 12481.58 97.12 54586.62 88888.00 2015-10-05 19:43:37.000 278 12481.55 97.12 54586.68 88888.00 2015-10-05 19:43:37.125 278 12481.52 97.10 54586.65 88888.00 2015-10-05 19:43:37.250 278 12481.52 97.12 54586.68 88888.00 2015-10-05 19:43:37.375 278 12481.60 97.12 54586.68 88888.00 2015-10-05 19:43:37.500 278 12481.58 97.15 54586.65 88888.00 2015-10-05 19:43:37.625 278 12481.58 97.12 54586.65 88888.00 2015-10-05 19:43:37.750 278 12481.55 97.15 54586.62 88888.00 2015-10-05 19:43:37.875 278 12481.60 97.12 54586.60 88888.00 2015-10-05 19:43:38.000 278 12481.58 97.12 54586.62 88888.00 2015-10-05 19:43:38.125 278 12481.58 97.15 54586.65 88888.00 2015-10-05 19:43:38.250 278 12481.60 97.15 54586.65 88888.00 2015-10-05 19:43:38.375 278 12481.62 97.12 54586.62 88888.00 2015-10-05 19:43:38.500 278 12481.60 97.12 54586.62 88888.00 2015-10-05 19:43:38.625 278 12481.58 97.10 54586.62 88888.00 2015-10-05 19:43:38.750 278 12481.55 97.12 54586.60 88888.00 2015-10-05 19:43:38.875 278 12481.55 97.15 54586.62 88888.00 2015-10-05 19:43:39.000 278 12481.55 97.15 54586.62 88888.00 2015-10-05 19:43:39.125 278 12481.55 97.12 54586.62 88888.00 2015-10-05 19:43:39.250 278 12481.55 97.10 54586.65 88888.00 2015-10-05 19:43:39.375 278 12481.58 97.12 54586.62 88888.00 2015-10-05 19:43:39.500 278 12481.58 97.15 54586.65 88888.00 2015-10-05 19:43:39.625 278 12481.58 97.12 54586.65 88888.00 2015-10-05 19:43:39.750 278 12481.58 97.15 54586.62 88888.00 2015-10-05 19:43:39.875 278 12481.62 97.15 54586.60 88888.00 2015-10-05 19:43:40.000 278 12481.67 97.17 54586.60 88888.00 2015-10-05 19:43:40.125 278 12481.65 97.17 54586.60 88888.00 2015-10-05 19:43:40.250 278 12481.62 97.15 54586.62 88888.00 2015-10-05 19:43:40.375 278 12481.65 97.15 54586.62 88888.00 2015-10-05 19:43:40.500 278 12481.65 97.17 54586.60 88888.00 2015-10-05 19:43:40.625 278 12481.65 97.17 54586.60 88888.00 2015-10-05 19:43:40.750 278 12481.60 97.17 54586.62 88888.00 2015-10-05 19:43:40.875 278 12481.52 97.17 54586.60 88888.00 2015-10-05 19:43:41.000 278 12481.52 97.15 54586.60 88888.00 2015-10-05 19:43:41.125 278 12481.58 97.17 54586.60 88888.00 2015-10-05 19:43:41.250 278 12481.60 97.20 54586.60 88888.00 2015-10-05 19:43:41.375 278 12481.65 97.22 54586.60 88888.00 2015-10-05 19:43:41.500 278 12481.60 97.20 54586.60 88888.00 2015-10-05 19:43:41.625 278 12481.58 97.22 54586.60 88888.00 2015-10-05 19:43:41.750 278 12481.60 97.22 54586.60 88888.00 2015-10-05 19:43:41.875 278 12481.65 97.20 54586.60 88888.00 2015-10-05 19:43:42.000 278 12481.62 97.20 54586.60 88888.00 2015-10-05 19:43:42.125 278 12481.62 97.22 54586.60 88888.00 2015-10-05 19:43:42.250 278 12481.58 97.20 54586.60 88888.00 2015-10-05 19:43:42.375 278 12481.60 97.20 54586.57 88888.00 2015-10-05 19:43:42.500 278 12481.62 97.20 54586.57 88888.00 2015-10-05 19:43:42.625 278 12481.65 97.25 54586.57 88888.00 2015-10-05 19:43:42.750 278 12481.65 97.22 54586.55 88888.00 2015-10-05 19:43:42.875 278 12481.65 97.25 54586.57 88888.00 2015-10-05 19:43:43.000 278 12481.62 97.22 54586.55 88888.00 2015-10-05 19:43:43.125 278 12481.62 97.22 54586.57 88888.00 2015-10-05 19:43:43.250 278 12481.65 97.22 54586.55 88888.00 2015-10-05 19:43:43.375 278 12481.70 97.20 54586.55 88888.00 2015-10-05 19:43:43.500 278 12481.65 97.22 54586.55 88888.00 2015-10-05 19:43:43.625 278 12481.58 97.22 54586.60 88888.00 2015-10-05 19:43:43.750 278 12481.58 97.25 54586.60 88888.00 2015-10-05 19:43:43.875 278 12481.62 97.28 54586.60 88888.00 2015-10-05 19:43:44.000 278 12481.60 97.25 54586.55 88888.00 2015-10-05 19:43:44.125 278 12481.60 97.28 54586.55 88888.00 2015-10-05 19:43:44.250 278 12481.62 97.25 54586.55 88888.00 2015-10-05 19:43:44.375 278 12481.67 97.25 54586.53 88888.00 2015-10-05 19:43:44.500 278 12481.62 97.25 54586.55 88888.00 2015-10-05 19:43:44.625 278 12481.62 97.22 54586.55 88888.00 2015-10-05 19:43:44.750 278 12481.65 97.28 54586.53 88888.00 2015-10-05 19:43:44.875 278 12481.60 97.28 54586.50 88888.00 2015-10-05 19:43:45.000 278 12481.58 97.28 54586.53 88888.00 2015-10-05 19:43:45.125 278 12481.60 97.25 54586.55 88888.00 2015-10-05 19:43:45.250 278 12481.60 97.25 54586.55 88888.00 2015-10-05 19:43:45.375 278 12481.65 97.28 54586.55 88888.00 2015-10-05 19:43:45.500 278 12481.65 97.25 54586.53 88888.00 2015-10-05 19:43:45.625 278 12481.70 97.22 54586.53 88888.00 2015-10-05 19:43:45.750 278 12481.65 97.25 54586.53 88888.00 2015-10-05 19:43:45.875 278 12481.67 97.28 54586.50 88888.00 2015-10-05 19:43:46.000 278 12481.73 97.25 54586.50 88888.00 2015-10-05 19:43:46.125 278 12481.73 97.22 54586.53 88888.00 2015-10-05 19:43:46.250 278 12481.65 97.25 54586.50 88888.00 2015-10-05 19:43:46.375 278 12481.65 97.28 54586.50 88888.00 2015-10-05 19:43:46.500 278 12481.73 97.25 54586.53 88888.00 2015-10-05 19:43:46.625 278 12481.70 97.25 54586.53 88888.00 2015-10-05 19:43:46.750 278 12481.67 97.22 54586.53 88888.00 2015-10-05 19:43:46.875 278 12481.70 97.20 54586.50 88888.00 2015-10-05 19:43:47.000 278 12481.67 97.25 54586.50 88888.00 2015-10-05 19:43:47.125 278 12481.70 97.22 54586.50 88888.00 2015-10-05 19:43:47.250 278 12481.73 97.25 54586.50 88888.00 2015-10-05 19:43:47.375 278 12481.73 97.28 54586.50 88888.00 2015-10-05 19:43:47.500 278 12481.73 97.25 54586.50 88888.00 2015-10-05 19:43:47.625 278 12481.73 97.28 54586.50 88888.00 2015-10-05 19:43:47.750 278 12481.80 97.28 54586.50 88888.00 2015-10-05 19:43:47.875 278 12481.83 97.28 54586.50 88888.00 2015-10-05 19:43:48.000 278 12481.80 97.25 54586.50 88888.00 2015-10-05 19:43:48.125 278 12481.80 97.28 54586.47 88888.00 2015-10-05 19:43:48.250 278 12481.77 97.22 54586.50 88888.00 2015-10-05 19:43:48.375 278 12481.83 97.28 54586.47 88888.00 2015-10-05 19:43:48.500 278 12481.77 97.28 54586.47 88888.00 2015-10-05 19:43:48.625 278 12481.75 97.25 54586.47 88888.00 2015-10-05 19:43:48.750 278 12481.77 97.25 54586.50 88888.00 2015-10-05 19:43:48.875 278 12481.77 97.25 54586.47 88888.00 2015-10-05 19:43:49.000 278 12481.73 97.28 54586.45 88888.00 2015-10-05 19:43:49.125 278 12481.75 97.28 54586.45 88888.00 2015-10-05 19:43:49.250 278 12481.77 97.28 54586.50 88888.00 2015-10-05 19:43:49.375 278 12481.85 97.30 54586.47 88888.00 2015-10-05 19:43:49.500 278 12481.85 97.25 54586.45 88888.00 2015-10-05 19:43:49.625 278 12481.88 97.25 54586.45 88888.00 2015-10-05 19:43:49.750 278 12481.83 97.22 54586.45 88888.00 2015-10-05 19:43:49.875 278 12481.77 97.25 54586.45 88888.00 2015-10-05 19:43:50.000 278 12481.75 97.25 54586.47 88888.00 2015-10-05 19:43:50.125 278 12481.70 97.22 54586.47 88888.00 2015-10-05 19:43:50.250 278 12481.65 97.25 54586.47 88888.00 2015-10-05 19:43:50.375 278 12481.73 97.25 54586.47 88888.00 2015-10-05 19:43:50.500 278 12481.80 97.28 54586.45 88888.00 2015-10-05 19:43:50.625 278 12481.80 97.25 54586.45 88888.00 2015-10-05 19:43:50.750 278 12481.83 97.25 54586.45 88888.00 2015-10-05 19:43:50.875 278 12481.88 97.25 54586.45 88888.00 2015-10-05 19:43:51.000 278 12481.88 97.25 54586.45 88888.00 2015-10-05 19:43:51.125 278 12481.83 97.25 54586.43 88888.00 2015-10-05 19:43:51.250 278 12481.75 97.22 54586.43 88888.00 2015-10-05 19:43:51.375 278 12481.77 97.22 54586.45 88888.00 2015-10-05 19:43:51.500 278 12481.75 97.25 54586.45 88888.00 2015-10-05 19:43:51.625 278 12481.77 97.25 54586.43 88888.00 2015-10-05 19:43:51.750 278 12481.85 97.22 54586.45 88888.00 2015-10-05 19:43:51.875 278 12481.83 97.22 54586.43 88888.00 2015-10-05 19:43:52.000 278 12481.83 97.20 54586.43 88888.00 2015-10-05 19:43:52.125 278 12481.88 97.22 54586.43 88888.00 2015-10-05 19:43:52.250 278 12481.90 97.20 54586.45 88888.00 2015-10-05 19:43:52.375 278 12481.92 97.20 54586.43 88888.00 2015-10-05 19:43:52.500 278 12481.95 97.20 54586.45 88888.00 2015-10-05 19:43:52.625 278 12481.95 97.25 54586.45 88888.00 2015-10-05 19:43:52.750 278 12481.92 97.25 54586.43 88888.00 2015-10-05 19:43:52.875 278 12481.92 97.22 54586.45 88888.00 2015-10-05 19:43:53.000 278 12481.95 97.22 54586.45 88888.00 2015-10-05 19:43:53.125 278 12481.92 97.20 54586.45 88888.00 2015-10-05 19:43:53.250 278 12481.90 97.22 54586.47 88888.00 2015-10-05 19:43:53.375 278 12481.95 97.20 54586.45 88888.00 2015-10-05 19:43:53.500 278 12481.88 97.20 54586.43 88888.00 2015-10-05 19:43:53.625 278 12481.90 97.17 54586.43 88888.00 2015-10-05 19:43:53.750 278 12481.92 97.20 54586.43 88888.00 2015-10-05 19:43:53.875 278 12481.92 97.22 54586.45 88888.00 2015-10-05 19:43:54.000 278 12481.92 97.20 54586.43 88888.00 2015-10-05 19:43:54.125 278 12481.88 97.20 54586.45 88888.00 2015-10-05 19:43:54.250 278 12481.85 97.17 54586.47 88888.00 2015-10-05 19:43:54.375 278 12481.88 97.22 54586.47 88888.00 2015-10-05 19:43:54.500 278 12481.90 97.20 54586.45 88888.00 2015-10-05 19:43:54.625 278 12481.92 97.17 54586.43 88888.00 2015-10-05 19:43:54.750 278 12481.90 97.20 54586.45 88888.00 2015-10-05 19:43:54.875 278 12481.85 97.20 54586.45 88888.00 2015-10-05 19:43:55.000 278 12481.80 97.17 54586.45 88888.00 2015-10-05 19:43:55.125 278 12481.75 97.17 54586.45 88888.00 2015-10-05 19:43:55.250 278 12481.75 97.17 54586.43 88888.00 2015-10-05 19:43:55.375 278 12481.83 97.20 54586.43 88888.00 2015-10-05 19:43:55.500 278 12481.88 97.20 54586.40 88888.00 2015-10-05 19:43:55.625 278 12481.90 97.20 54586.43 88888.00 2015-10-05 19:43:55.750 278 12481.92 97.17 54586.43 88888.00 2015-10-05 19:43:55.875 278 12481.88 97.15 54586.43 88888.00 2015-10-05 19:43:56.000 278 12481.83 97.12 54586.43 88888.00 2015-10-05 19:43:56.125 278 12481.77 97.15 54586.43 88888.00 2015-10-05 19:43:56.250 278 12481.80 97.15 54586.43 88888.00 2015-10-05 19:43:56.375 278 12481.92 97.17 54586.40 88888.00 2015-10-05 19:43:56.500 278 12481.98 97.15 54586.40 88888.00 2015-10-05 19:43:56.625 278 12481.98 97.15 54586.40 88888.00 2015-10-05 19:43:56.750 278 12481.98 97.15 54586.43 88888.00 2015-10-05 19:43:56.875 278 12481.98 97.15 54586.43 88888.00 2015-10-05 19:43:57.000 278 12481.98 97.15 54586.45 88888.00 2015-10-05 19:43:57.125 278 12481.85 97.15 54586.45 88888.00 2015-10-05 19:43:57.250 278 12481.85 97.12 54586.45 88888.00 2015-10-05 19:43:57.375 278 12481.90 97.15 54586.45 88888.00 2015-10-05 19:43:57.500 278 12481.88 97.20 54586.45 88888.00 2015-10-05 19:43:57.625 278 12481.85 97.17 54586.45 88888.00 2015-10-05 19:43:57.750 278 12481.85 97.17 54586.45 88888.00 2015-10-05 19:43:57.875 278 12481.85 97.17 54586.47 88888.00 2015-10-05 19:43:58.000 278 12481.90 97.17 54586.45 88888.00 2015-10-05 19:43:58.125 278 12481.90 97.15 54586.45 88888.00 2015-10-05 19:43:58.250 278 12481.83 97.20 54586.45 88888.00 2015-10-05 19:43:58.375 278 12481.83 97.17 54586.45 88888.00 2015-10-05 19:43:58.500 278 12481.83 97.15 54586.45 88888.00 2015-10-05 19:43:58.625 278 12481.85 97.12 54586.45 88888.00 2015-10-05 19:43:58.750 278 12481.88 97.15 54586.45 88888.00 2015-10-05 19:43:58.875 278 12481.85 97.17 54586.45 88888.00 2015-10-05 19:43:59.000 278 12481.80 97.15 54586.43 88888.00 2015-10-05 19:43:59.125 278 12481.77 97.15 54586.45 88888.00 2015-10-05 19:43:59.250 278 12481.77 97.22 54586.47 88888.00 2015-10-05 19:43:59.375 278 12481.83 97.20 54586.47 88888.00 2015-10-05 19:43:59.500 278 12481.77 97.15 54586.45 88888.00 2015-10-05 19:43:59.625 278 12481.75 97.15 54586.45 88888.00 2015-10-05 19:43:59.750 278 12481.77 97.17 54586.43 88888.00 2015-10-05 19:43:59.875 278 12481.77 97.15 54586.45 88888.00 2015-10-05 19:44:00.000 278 12481.77 97.12 54586.45 88888.00 2015-10-05 19:44:00.125 278 12481.80 97.12 54586.45 88888.00 2015-10-05 19:44:00.250 278 12481.77 97.10 54586.47 88888.00 2015-10-05 19:44:00.375 278 12481.77 97.12 54586.47 88888.00 2015-10-05 19:44:00.500 278 12481.77 97.15 54586.47 88888.00 2015-10-05 19:44:00.625 278 12481.75 97.15 54586.43 88888.00 2015-10-05 19:44:00.750 278 12481.75 97.15 54586.47 88888.00 2015-10-05 19:44:00.875 278 12481.77 97.15 54586.50 88888.00 2015-10-05 19:44:01.000 278 12481.77 97.12 54586.45 88888.00 2015-10-05 19:44:01.125 278 12481.75 97.15 54586.45 88888.00 2015-10-05 19:44:01.250 278 12481.70 97.12 54586.45 88888.00 2015-10-05 19:44:01.375 278 12481.70 97.12 54586.43 88888.00 2015-10-05 19:44:01.500 278 12481.67 97.10 54586.43 88888.00 2015-10-05 19:44:01.625 278 12481.73 97.12 54586.43 88888.00 2015-10-05 19:44:01.750 278 12481.75 97.10 54586.45 88888.00 2015-10-05 19:44:01.875 278 12481.75 97.08 54586.47 88888.00 2015-10-05 19:44:02.000 278 12481.75 97.10 54586.45 88888.00 2015-10-05 19:44:02.125 278 12481.75 97.10 54586.45 88888.00 2015-10-05 19:44:02.250 278 12481.75 97.10 54586.45 88888.00 2015-10-05 19:44:02.375 278 12481.73 97.05 54586.47 88888.00 2015-10-05 19:44:02.500 278 12481.70 97.10 54586.45 88888.00 2015-10-05 19:44:02.625 278 12481.70 97.08 54586.45 88888.00 2015-10-05 19:44:02.750 278 12481.75 97.12 54586.45 88888.00 2015-10-05 19:44:02.875 278 12481.77 97.12 54586.47 88888.00 2015-10-05 19:44:03.000 278 12481.75 97.10 54586.45 88888.00 2015-10-05 19:44:03.125 278 12481.73 97.10 54586.45 88888.00 2015-10-05 19:44:03.250 278 12481.65 97.10 54586.47 88888.00 2015-10-05 19:44:03.375 278 12481.62 97.10 54586.47 88888.00 2015-10-05 19:44:03.500 278 12481.65 97.10 54586.47 88888.00 2015-10-05 19:44:03.625 278 12481.73 97.05 54586.47 88888.00 2015-10-05 19:44:03.750 278 12481.73 97.08 54586.47 88888.00 2015-10-05 19:44:03.875 278 12481.67 97.05 54586.45 88888.00 2015-10-05 19:44:04.000 278 12481.65 97.08 54586.45 88888.00 2015-10-05 19:44:04.125 278 12481.67 97.08 54586.45 88888.00 2015-10-05 19:44:04.250 278 12481.67 97.08 54586.47 88888.00 2015-10-05 19:44:04.375 278 12481.67 97.05 54586.47 88888.00 2015-10-05 19:44:04.500 278 12481.65 97.05 54586.47 88888.00 2015-10-05 19:44:04.625 278 12481.65 97.08 54586.47 88888.00 2015-10-05 19:44:04.750 278 12481.65 97.08 54586.47 88888.00 2015-10-05 19:44:04.875 278 12481.75 97.08 54586.47 88888.00 2015-10-05 19:44:05.000 278 12481.73 97.05 54586.47 88888.00 2015-10-05 19:44:05.125 278 12481.70 97.08 54586.47 88888.00 2015-10-05 19:44:05.250 278 12481.65 97.05 54586.45 88888.00 2015-10-05 19:44:05.375 278 12481.65 97.03 54586.47 88888.00 2015-10-05 19:44:05.500 278 12481.65 97.03 54586.47 88888.00 2015-10-05 19:44:05.625 278 12481.70 97.05 54586.47 88888.00 2015-10-05 19:44:05.750 278 12481.67 97.03 54586.47 88888.00 2015-10-05 19:44:05.875 278 12481.70 97.00 54586.47 88888.00 2015-10-05 19:44:06.000 278 12481.67 97.05 54586.47 88888.00 2015-10-05 19:44:06.125 278 12481.60 97.03 54586.50 88888.00 2015-10-05 19:44:06.250 278 12481.58 97.00 54586.47 88888.00 2015-10-05 19:44:06.375 278 12481.65 96.97 54586.47 88888.00 2015-10-05 19:44:06.500 278 12481.67 97.00 54586.47 88888.00 2015-10-05 19:44:06.625 278 12481.70 97.00 54586.47 88888.00 2015-10-05 19:44:06.750 278 12481.75 97.05 54586.47 88888.00 2015-10-05 19:44:06.875 278 12481.75 97.05 54586.47 88888.00 2015-10-05 19:44:07.000 278 12481.80 97.03 54586.47 88888.00 2015-10-05 19:44:07.125 278 12481.73 97.03 54586.47 88888.00 2015-10-05 19:44:07.250 278 12481.67 97.03 54586.50 88888.00 2015-10-05 19:44:07.375 278 12481.67 97.03 54586.50 88888.00 2015-10-05 19:44:07.500 278 12481.70 97.00 54586.47 88888.00 2015-10-05 19:44:07.625 278 12481.65 96.97 54586.47 88888.00 2015-10-05 19:44:07.750 278 12481.65 97.00 54586.47 88888.00 2015-10-05 19:44:07.875 278 12481.67 97.00 54586.50 88888.00 2015-10-05 19:44:08.000 278 12481.73 97.03 54586.47 88888.00 2015-10-05 19:44:08.125 278 12481.65 97.00 54586.47 88888.00 2015-10-05 19:44:08.250 278 12481.55 97.00 54586.50 88888.00 2015-10-05 19:44:08.375 278 12481.58 97.00 54586.50 88888.00 2015-10-05 19:44:08.500 278 12481.62 97.00 54586.50 88888.00 2015-10-05 19:44:08.625 278 12481.58 96.97 54586.47 88888.00 2015-10-05 19:44:08.750 278 12481.62 96.97 54586.47 88888.00 2015-10-05 19:44:08.875 278 12481.58 97.00 54586.47 88888.00 2015-10-05 19:44:09.000 278 12481.58 97.00 54586.45 88888.00 2015-10-05 19:44:09.125 278 12481.62 97.03 54586.50 88888.00 2015-10-05 19:44:09.250 278 12481.60 97.00 54586.50 88888.00 2015-10-05 19:44:09.375 278 12481.62 96.97 54586.47 88888.00 2015-10-05 19:44:09.500 278 12481.62 97.00 54586.47 88888.00 2015-10-05 19:44:09.625 278 12481.65 97.00 54586.53 88888.00 2015-10-05 19:44:09.750 278 12481.65 97.00 54586.53 88888.00 2015-10-05 19:44:09.875 278 12481.65 96.97 54586.53 88888.00 2015-10-05 19:44:10.000 278 12481.62 96.97 54586.50 88888.00 2015-10-05 19:44:10.125 278 12481.58 97.03 54586.50 88888.00 2015-10-05 19:44:10.250 278 12481.55 96.97 54586.50 88888.00 2015-10-05 19:44:10.375 278 12481.58 96.97 54586.50 88888.00 2015-10-05 19:44:10.500 278 12481.55 96.97 54586.50 88888.00 2015-10-05 19:44:10.625 278 12481.58 96.97 54586.50 88888.00 2015-10-05 19:44:10.750 278 12481.60 97.03 54586.53 88888.00 2015-10-05 19:44:10.875 278 12481.62 97.00 54586.50 88888.00 2015-10-05 19:44:11.000 278 12481.55 97.00 54586.50 88888.00 2015-10-05 19:44:11.125 278 12481.55 97.00 54586.53 88888.00 2015-10-05 19:44:11.250 278 12481.50 97.00 54586.55 88888.00 2015-10-05 19:44:11.375 278 12481.58 97.00 54586.53 88888.00 2015-10-05 19:44:11.500 278 12481.60 96.97 54586.53 88888.00 2015-10-05 19:44:11.625 278 12481.62 97.00 54586.50 88888.00 2015-10-05 19:44:11.750 278 12481.65 97.00 54586.50 88888.00 2015-10-05 19:44:11.875 278 12481.65 97.03 54586.50 88888.00 2015-10-05 19:44:12.000 278 12481.60 97.00 54586.47 88888.00 2015-10-05 19:44:12.125 278 12481.60 97.00 54586.47 88888.00 2015-10-05 19:44:12.250 278 12481.60 97.03 54586.50 88888.00 2015-10-05 19:44:12.375 278 12481.62 97.00 54586.47 88888.00 2015-10-05 19:44:12.500 278 12481.55 96.97 54586.47 88888.00 2015-10-05 19:44:12.625 278 12481.58 96.97 54586.45 88888.00 2015-10-05 19:44:12.750 278 12481.60 96.97 54586.50 88888.00 2015-10-05 19:44:12.875 278 12481.65 97.03 54586.50 88888.00 2015-10-05 19:44:13.000 278 12481.62 97.00 54586.50 88888.00 2015-10-05 19:44:13.125 278 12481.52 97.03 54586.53 88888.00 2015-10-05 19:44:13.250 278 12481.50 97.00 54586.53 88888.00 2015-10-05 19:44:13.375 278 12481.52 97.03 54586.50 88888.00 2015-10-05 19:44:13.500 278 12481.58 97.05 54586.53 88888.00 2015-10-05 19:44:13.625 278 12481.58 97.03 54586.50 88888.00 2015-10-05 19:44:13.750 278 12481.52 97.03 54586.47 88888.00 2015-10-05 19:44:13.875 278 12481.45 97.00 54586.47 88888.00 2015-10-05 19:44:14.000 278 12481.50 97.03 54586.47 88888.00 2015-10-05 19:44:14.125 278 12481.48 97.03 54586.50 88888.00 2015-10-05 19:44:14.250 278 12481.42 97.00 54586.47 88888.00 2015-10-05 19:44:14.375 278 12481.42 97.00 54586.50 88888.00 2015-10-05 19:44:14.500 278 12481.40 97.03 54586.47 88888.00 2015-10-05 19:44:14.625 278 12481.50 97.05 54586.50 88888.00 2015-10-05 19:44:14.750 278 12481.58 97.05 54586.50 88888.00 2015-10-05 19:44:14.875 278 12481.55 97.00 54586.47 88888.00 2015-10-05 19:44:15.000 278 12481.52 97.00 54586.47 88888.00 2015-10-05 19:44:15.125 278 12481.55 96.97 54586.50 88888.00 2015-10-05 19:44:15.250 278 12481.55 96.97 54586.50 88888.00 2015-10-05 19:44:15.375 278 12481.58 97.00 54586.50 88888.00 2015-10-05 19:44:15.500 278 12481.55 97.03 54586.47 88888.00 2015-10-05 19:44:15.625 278 12481.52 97.03 54586.47 88888.00 2015-10-05 19:44:15.750 278 12481.55 97.05 54586.47 88888.00 2015-10-05 19:44:15.875 278 12481.60 97.03 54586.47 88888.00 2015-10-05 19:44:16.000 278 12481.60 97.00 54586.47 88888.00 2015-10-05 19:44:16.125 278 12481.52 97.03 54586.47 88888.00 2015-10-05 19:44:16.250 278 12481.48 97.03 54586.50 88888.00 2015-10-05 19:44:16.375 278 12481.50 97.05 54586.50 88888.00 2015-10-05 19:44:16.500 278 12481.50 97.05 54586.53 88888.00 2015-10-05 19:44:16.625 278 12481.58 97.05 54586.47 88888.00 2015-10-05 19:44:16.750 278 12481.62 97.08 54586.47 88888.00 2015-10-05 19:44:16.875 278 12481.60 97.05 54586.47 88888.00 2015-10-05 19:44:17.000 278 12481.55 97.03 54586.50 88888.00 2015-10-05 19:44:17.125 278 12481.58 97.05 54586.47 88888.00 2015-10-05 19:44:17.250 278 12481.65 97.05 54586.50 88888.00 2015-10-05 19:44:17.375 278 12481.67 97.05 54586.47 88888.00 2015-10-05 19:44:17.500 278 12481.58 97.05 54586.47 88888.00 2015-10-05 19:44:17.625 278 12481.55 97.05 54586.47 88888.00 2015-10-05 19:44:17.750 278 12481.60 97.05 54586.47 88888.00 2015-10-05 19:44:17.875 278 12481.60 97.05 54586.47 88888.00 2015-10-05 19:44:18.000 278 12481.60 97.05 54586.47 88888.00 2015-10-05 19:44:18.125 278 12481.55 97.05 54586.47 88888.00 2015-10-05 19:44:18.250 278 12481.55 97.03 54586.47 88888.00 2015-10-05 19:44:18.375 278 12481.58 97.03 54586.47 88888.00 2015-10-05 19:44:18.500 278 12481.52 97.03 54586.47 88888.00 2015-10-05 19:44:18.625 278 12481.55 97.05 54586.47 88888.00 2015-10-05 19:44:18.750 278 12481.55 97.05 54586.50 88888.00 2015-10-05 19:44:18.875 278 12481.52 97.08 54586.53 88888.00 2015-10-05 19:44:19.000 278 12481.50 97.05 54586.50 88888.00 2015-10-05 19:44:19.125 278 12481.55 97.03 54586.50 88888.00 2015-10-05 19:44:19.250 278 12481.58 97.00 54586.50 88888.00 2015-10-05 19:44:19.375 278 12481.60 97.05 54586.47 88888.00 2015-10-05 19:44:19.500 278 12481.55 97.03 54586.45 88888.00 2015-10-05 19:44:19.625 278 12481.58 97.05 54586.45 88888.00 2015-10-05 19:44:19.750 278 12481.65 97.05 54586.45 88888.00 2015-10-05 19:44:19.875 278 12481.62 97.05 54586.45 88888.00 2015-10-05 19:44:20.000 278 12481.62 97.03 54586.43 88888.00 2015-10-05 19:44:20.125 278 12481.60 97.03 54586.45 88888.00 2015-10-05 19:44:20.250 278 12481.52 97.03 54586.45 88888.00 2015-10-05 19:44:20.375 278 12481.55 97.00 54586.45 88888.00 2015-10-05 19:44:20.500 278 12481.55 97.05 54586.45 88888.00 2015-10-05 19:44:20.625 278 12481.58 97.03 54586.47 88888.00 2015-10-05 19:44:20.750 278 12481.62 97.05 54586.47 88888.00 2015-10-05 19:44:20.875 278 12481.62 97.05 54586.47 88888.00 2015-10-05 19:44:21.000 278 12481.55 97.03 54586.45 88888.00 2015-10-05 19:44:21.125 278 12481.55 97.00 54586.47 88888.00 2015-10-05 19:44:21.250 278 12481.58 97.00 54586.50 88888.00 2015-10-05 19:44:21.375 278 12481.62 97.03 54586.47 88888.00 2015-10-05 19:44:21.500 278 12481.67 97.03 54586.45 88888.00 2015-10-05 19:44:21.625 278 12481.60 97.03 54586.47 88888.00 2015-10-05 19:44:21.750 278 12481.58 97.03 54586.47 88888.00 2015-10-05 19:44:21.875 278 12481.58 97.03 54586.47 88888.00 2015-10-05 19:44:22.000 278 12481.55 97.03 54586.45 88888.00 2015-10-05 19:44:22.125 278 12481.52 97.00 54586.47 88888.00 2015-10-05 19:44:22.250 278 12481.55 96.97 54586.47 88888.00 2015-10-05 19:44:22.375 278 12481.58 97.03 54586.47 88888.00 2015-10-05 19:44:22.500 278 12481.62 97.03 54586.45 88888.00 2015-10-05 19:44:22.625 278 12481.65 97.05 54586.43 88888.00 2015-10-05 19:44:22.750 278 12481.65 97.03 54586.43 88888.00 2015-10-05 19:44:22.875 278 12481.65 97.08 54586.43 88888.00 2015-10-05 19:44:23.000 278 12481.62 97.03 54586.43 88888.00 2015-10-05 19:44:23.125 278 12481.55 97.03 54586.45 88888.00 2015-10-05 19:44:23.250 278 12481.55 97.00 54586.45 88888.00 2015-10-05 19:44:23.375 278 12481.62 97.00 54586.43 88888.00 2015-10-05 19:44:23.500 278 12481.62 97.03 54586.43 88888.00 2015-10-05 19:44:23.625 278 12481.58 97.03 54586.43 88888.00 2015-10-05 19:44:23.750 278 12481.52 97.03 54586.43 88888.00 2015-10-05 19:44:23.875 278 12481.50 97.03 54586.43 88888.00 2015-10-05 19:44:24.000 278 12481.48 97.03 54586.43 88888.00 2015-10-05 19:44:24.125 278 12481.48 97.03 54586.47 88888.00 2015-10-05 19:44:24.250 278 12481.40 97.03 54586.47 88888.00 2015-10-05 19:44:24.375 278 12481.38 97.05 54586.47 88888.00 2015-10-05 19:44:24.500 278 12481.40 97.00 54586.45 88888.00 2015-10-05 19:44:24.625 278 12481.50 97.03 54586.45 88888.00 2015-10-05 19:44:24.750 278 12481.52 97.03 54586.43 88888.00 2015-10-05 19:44:24.875 278 12481.52 97.00 54586.45 88888.00 2015-10-05 19:44:25.000 278 12481.52 97.03 54586.45 88888.00 2015-10-05 19:44:25.125 278 12481.50 97.05 54586.47 88888.00 2015-10-05 19:44:25.250 278 12481.48 97.03 54586.45 88888.00 2015-10-05 19:44:25.375 278 12481.58 97.00 54586.45 88888.00 2015-10-05 19:44:25.500 278 12481.65 97.03 54586.47 88888.00 2015-10-05 19:44:25.625 278 12481.65 97.03 54586.50 88888.00 2015-10-05 19:44:25.750 278 12481.60 97.03 54586.45 88888.00 2015-10-05 19:44:25.875 278 12481.58 97.00 54586.45 88888.00 2015-10-05 19:44:26.000 278 12481.58 97.00 54586.45 88888.00 2015-10-05 19:44:26.125 278 12481.55 97.00 54586.45 88888.00 2015-10-05 19:44:26.250 278 12481.50 96.97 54586.47 88888.00 2015-10-05 19:44:26.375 278 12481.50 96.95 54586.43 88888.00 2015-10-05 19:44:26.500 278 12481.50 96.97 54586.45 88888.00 2015-10-05 19:44:26.625 278 12481.50 97.00 54586.47 88888.00 2015-10-05 19:44:26.750 278 12481.55 96.97 54586.50 88888.00 2015-10-05 19:44:26.875 278 12481.55 96.97 54586.47 88888.00 2015-10-05 19:44:27.000 278 12481.55 96.97 54586.45 88888.00 2015-10-05 19:44:27.125 278 12481.52 96.97 54586.45 88888.00 2015-10-05 19:44:27.250 278 12481.45 97.00 54586.50 88888.00 2015-10-05 19:44:27.375 278 12481.50 96.97 54586.47 88888.00 2015-10-05 19:44:27.500 278 12481.58 97.03 54586.50 88888.00 2015-10-05 19:44:27.625 278 12481.55 96.97 54586.47 88888.00 2015-10-05 19:44:27.750 278 12481.52 96.95 54586.45 88888.00 2015-10-05 19:44:27.875 278 12481.52 96.97 54586.47 88888.00 2015-10-05 19:44:28.000 278 12481.55 97.00 54586.50 88888.00 2015-10-05 19:44:28.125 278 12481.58 96.97 54586.50 88888.00 2015-10-05 19:44:28.250 278 12481.50 96.92 54586.50 88888.00 2015-10-05 19:44:28.375 278 12481.50 96.97 54586.45 88888.00 2015-10-05 19:44:28.500 278 12481.52 96.92 54586.45 88888.00 2015-10-05 19:44:28.625 278 12481.55 96.95 54586.47 88888.00 2015-10-05 19:44:28.750 278 12481.48 96.95 54586.47 88888.00 2015-10-05 19:44:28.875 278 12481.42 96.92 54586.45 88888.00 2015-10-05 19:44:29.000 278 12481.50 96.95 54586.45 88888.00 2015-10-05 19:44:29.125 278 12481.52 96.92 54586.45 88888.00 2015-10-05 19:44:29.250 278 12481.52 96.97 54586.47 88888.00 2015-10-05 19:44:29.375 278 12481.50 96.97 54586.50 88888.00 2015-10-05 19:44:29.500 278 12481.55 96.95 54586.47 88888.00 2015-10-05 19:44:29.625 278 12481.60 96.95 54586.47 88888.00 2015-10-05 19:44:29.750 278 12481.65 96.95 54586.47 88888.00 2015-10-05 19:44:29.875 278 12481.60 96.95 54586.50 88888.00 2015-10-05 19:44:30.000 278 12481.55 96.95 54586.47 88888.00 2015-10-05 19:44:30.125 278 12481.52 96.92 54586.50 88888.00 2015-10-05 19:44:30.250 278 12481.60 96.92 54586.50 88888.00 2015-10-05 19:44:30.375 278 12481.62 96.95 54586.50 88888.00 2015-10-05 19:44:30.500 278 12481.52 96.95 54586.53 88888.00 2015-10-05 19:44:30.625 278 12481.50 96.92 54586.50 88888.00 2015-10-05 19:44:30.750 278 12481.50 96.92 54586.50 88888.00 2015-10-05 19:44:30.875 278 12481.52 96.92 54586.50 88888.00 2015-10-05 19:44:31.000 278 12481.58 96.95 54586.50 88888.00 2015-10-05 19:44:31.125 278 12481.55 96.97 54586.47 88888.00 2015-10-05 19:44:31.250 278 12481.52 96.95 54586.47 88888.00 2015-10-05 19:44:31.375 278 12481.58 96.95 54586.47 88888.00 2015-10-05 19:44:31.500 278 12481.55 96.97 54586.50 88888.00 2015-10-05 19:44:31.625 278 12481.52 96.97 54586.47 88888.00 2015-10-05 19:44:31.750 278 12481.52 96.95 54586.47 88888.00 2015-10-05 19:44:31.875 278 12481.58 96.92 54586.45 88888.00 2015-10-05 19:44:32.000 278 12481.65 96.92 54586.45 88888.00 2015-10-05 19:44:32.125 278 12481.62 96.95 54586.47 88888.00 2015-10-05 19:44:32.250 278 12481.58 96.95 54586.47 88888.00 2015-10-05 19:44:32.375 278 12481.55 96.95 54586.47 88888.00 2015-10-05 19:44:32.500 278 12481.50 96.92 54586.45 88888.00 2015-10-05 19:44:32.625 278 12481.52 96.90 54586.43 88888.00 2015-10-05 19:44:32.750 278 12481.52 96.92 54586.43 88888.00 2015-10-05 19:44:32.875 278 12481.50 96.95 54586.47 88888.00 2015-10-05 19:44:33.000 278 12481.50 96.95 54586.47 88888.00 2015-10-05 19:44:33.125 278 12481.50 96.95 54586.47 88888.00 2015-10-05 19:44:33.250 278 12481.42 96.95 54586.47 88888.00 2015-10-05 19:44:33.375 278 12481.45 96.95 54586.47 88888.00 2015-10-05 19:44:33.500 278 12481.50 96.92 54586.47 88888.00 2015-10-05 19:44:33.625 278 12481.50 96.92 54586.45 88888.00 2015-10-05 19:44:33.750 278 12481.50 96.95 54586.45 88888.00 2015-10-05 19:44:33.875 278 12481.48 96.92 54586.45 88888.00 2015-10-05 19:44:34.000 278 12481.48 96.95 54586.45 88888.00 2015-10-05 19:44:34.125 278 12481.42 96.95 54586.43 88888.00 2015-10-05 19:44:34.250 278 12481.38 96.92 54586.47 88888.00 2015-10-05 19:44:34.375 278 12481.40 96.92 54586.45 88888.00 2015-10-05 19:44:34.500 278 12481.42 96.90 54586.47 88888.00 2015-10-05 19:44:34.625 278 12481.50 96.90 54586.47 88888.00 2015-10-05 19:44:34.750 278 12481.55 96.92 54586.47 88888.00 2015-10-05 19:44:34.875 278 12481.48 96.92 54586.47 88888.00 2015-10-05 19:44:35.000 278 12481.48 96.92 54586.47 88888.00 2015-10-05 19:44:35.125 278 12481.55 96.95 54586.47 88888.00 2015-10-05 19:44:35.250 278 12481.50 96.95 54586.47 88888.00 2015-10-05 19:44:35.375 278 12481.50 96.95 54586.45 88888.00 2015-10-05 19:44:35.500 278 12481.50 96.92 54586.47 88888.00 2015-10-05 19:44:35.625 278 12481.50 96.92 54586.47 88888.00 2015-10-05 19:44:35.750 278 12481.52 96.95 54586.45 88888.00 2015-10-05 19:44:35.875 278 12481.52 96.92 54586.47 88888.00 2015-10-05 19:44:36.000 278 12481.55 96.92 54586.47 88888.00 2015-10-05 19:44:36.125 278 12481.52 96.95 54586.47 88888.00 2015-10-05 19:44:36.250 278 12481.58 96.95 54586.47 88888.00 2015-10-05 19:44:36.375 278 12481.62 96.92 54586.50 88888.00 2015-10-05 19:44:36.500 278 12481.65 96.88 54586.47 88888.00 2015-10-05 19:44:36.625 278 12481.55 96.90 54586.47 88888.00 2015-10-05 19:44:36.750 278 12481.52 96.92 54586.50 88888.00 2015-10-05 19:44:36.875 278 12481.52 96.95 54586.50 88888.00 2015-10-05 19:44:37.000 278 12481.55 96.95 54586.47 88888.00 2015-10-05 19:44:37.125 278 12481.58 96.92 54586.47 88888.00 2015-10-05 19:44:37.250 278 12481.58 96.92 54586.50 88888.00 2015-10-05 19:44:37.375 278 12481.50 96.95 54586.47 88888.00 2015-10-05 19:44:37.500 278 12481.45 96.95 54586.47 88888.00 2015-10-05 19:44:37.625 278 12481.48 96.95 54586.47 88888.00 2015-10-05 19:44:37.750 278 12481.48 96.92 54586.47 88888.00 2015-10-05 19:44:37.875 278 12481.45 96.92 54586.47 88888.00 2015-10-05 19:44:38.000 278 12481.42 96.92 54586.50 88888.00 2015-10-05 19:44:38.125 278 12481.48 96.95 54586.50 88888.00 2015-10-05 19:44:38.250 278 12481.42 96.92 54586.50 88888.00 2015-10-05 19:44:38.375 278 12481.40 96.90 54586.47 88888.00 2015-10-05 19:44:38.500 278 12481.35 96.90 54586.47 88888.00 2015-10-05 19:44:38.625 278 12481.35 96.88 54586.45 88888.00 2015-10-05 19:44:38.750 278 12481.38 96.90 54586.45 88888.00 2015-10-05 19:44:38.875 278 12481.50 96.90 54586.47 88888.00 2015-10-05 19:44:39.000 278 12481.55 96.90 54586.47 88888.00 2015-10-05 19:44:39.125 278 12481.58 96.90 54586.50 88888.00 2015-10-05 19:44:39.250 278 12481.48 96.88 54586.50 88888.00 2015-10-05 19:44:39.375 278 12481.42 96.88 54586.47 88888.00 2015-10-05 19:44:39.500 278 12481.48 96.88 54586.45 88888.00 2015-10-05 19:44:39.625 278 12481.45 96.88 54586.45 88888.00 2015-10-05 19:44:39.750 278 12481.40 96.90 54586.45 88888.00 2015-10-05 19:44:39.875 278 12481.35 96.92 54586.47 88888.00 2015-10-05 19:44:40.000 278 12481.38 96.90 54586.50 88888.00 2015-10-05 19:44:40.125 278 12481.40 96.90 54586.53 88888.00 2015-10-05 19:44:40.250 278 12481.42 96.90 54586.53 88888.00 2015-10-05 19:44:40.375 278 12481.45 96.88 54586.47 88888.00 2015-10-05 19:44:40.500 278 12481.40 96.85 54586.45 88888.00 2015-10-05 19:44:40.625 278 12481.35 96.88 54586.47 88888.00 2015-10-05 19:44:40.750 278 12481.38 96.88 54586.50 88888.00 2015-10-05 19:44:40.875 278 12481.35 96.90 54586.47 88888.00 2015-10-05 19:44:41.000 278 12481.35 96.88 54586.47 88888.00 2015-10-05 19:44:41.125 278 12481.35 96.85 54586.50 88888.00 2015-10-05 19:44:41.250 278 12481.38 96.88 54586.50 88888.00 2015-10-05 19:44:41.375 278 12481.38 96.90 54586.47 88888.00 2015-10-05 19:44:41.500 278 12481.30 96.90 54586.45 88888.00 2015-10-05 19:44:41.625 278 12481.38 96.88 54586.47 88888.00 2015-10-05 19:44:41.750 278 12481.48 96.85 54586.50 88888.00 2015-10-05 19:44:41.875 278 12481.45 96.85 54586.50 88888.00 2015-10-05 19:44:42.000 278 12481.40 96.85 54586.50 88888.00 2015-10-05 19:44:42.125 278 12481.40 96.88 54586.50 88888.00 2015-10-05 19:44:42.250 278 12481.38 96.90 54586.50 88888.00 2015-10-05 19:44:42.375 278 12481.35 96.90 54586.50 88888.00 2015-10-05 19:44:42.500 278 12481.30 96.90 54586.50 88888.00 2015-10-05 19:44:42.625 278 12481.30 96.85 54586.53 88888.00 2015-10-05 19:44:42.750 278 12481.30 96.85 54586.50 88888.00 2015-10-05 19:44:42.875 278 12481.33 96.85 54586.50 88888.00 2015-10-05 19:44:43.000 278 12481.40 96.85 54586.47 88888.00 2015-10-05 19:44:43.125 278 12481.40 96.85 54586.50 88888.00 2015-10-05 19:44:43.250 278 12481.40 96.83 54586.50 88888.00 2015-10-05 19:44:43.375 278 12481.40 96.83 54586.50 88888.00 2015-10-05 19:44:43.500 278 12481.35 96.83 54586.50 88888.00 2015-10-05 19:44:43.625 278 12481.38 96.85 54586.50 88888.00 2015-10-05 19:44:43.750 278 12481.42 96.85 54586.50 88888.00 2015-10-05 19:44:43.875 278 12481.45 96.83 54586.47 88888.00 2015-10-05 19:44:44.000 278 12481.45 96.83 54586.47 88888.00 2015-10-05 19:44:44.125 278 12481.38 96.85 54586.50 88888.00 2015-10-05 19:44:44.250 278 12481.35 96.83 54586.50 88888.00 2015-10-05 19:44:44.375 278 12481.40 96.83 54586.50 88888.00 2015-10-05 19:44:44.500 278 12481.42 96.85 54586.47 88888.00 2015-10-05 19:44:44.625 278 12481.38 96.83 54586.47 88888.00 2015-10-05 19:44:44.750 278 12481.35 96.83 54586.50 88888.00 2015-10-05 19:44:44.875 278 12481.42 96.83 54586.50 88888.00 2015-10-05 19:44:45.000 278 12481.48 96.80 54586.50 88888.00 2015-10-05 19:44:45.125 278 12481.48 96.83 54586.50 88888.00 2015-10-05 19:44:45.250 278 12481.45 96.83 54586.50 88888.00 2015-10-05 19:44:45.375 278 12481.42 96.85 54586.53 88888.00 2015-10-05 19:44:45.500 278 12481.42 96.85 54586.50 88888.00 2015-10-05 19:44:45.625 278 12481.48 96.83 54586.50 88888.00 2015-10-05 19:44:45.750 278 12481.45 96.80 54586.53 88888.00 2015-10-05 19:44:45.875 278 12481.42 96.83 54586.50 88888.00 2015-10-05 19:44:46.000 278 12481.42 96.80 54586.50 88888.00 2015-10-05 19:44:46.125 278 12481.42 96.80 54586.53 88888.00 2015-10-05 19:44:46.250 278 12481.35 96.78 54586.50 88888.00 2015-10-05 19:44:46.375 278 12481.42 96.78 54586.50 88888.00 2015-10-05 19:44:46.500 278 12481.45 96.78 54586.50 88888.00 2015-10-05 19:44:46.625 278 12481.45 96.78 54586.53 88888.00 2015-10-05 19:44:46.750 278 12481.42 96.78 54586.50 88888.00 2015-10-05 19:44:46.875 278 12481.50 96.78 54586.50 88888.00 2015-10-05 19:44:47.000 278 12481.50 96.78 54586.50 88888.00 2015-10-05 19:44:47.125 278 12481.40 96.78 54586.50 88888.00 2015-10-05 19:44:47.250 278 12481.35 96.78 54586.50 88888.00 2015-10-05 19:44:47.375 278 12481.38 96.75 54586.50 88888.00 2015-10-05 19:44:47.500 278 12481.42 96.78 54586.50 88888.00 2015-10-05 19:44:47.625 278 12481.48 96.80 54586.50 88888.00 2015-10-05 19:44:47.750 278 12481.45 96.78 54586.47 88888.00 2015-10-05 19:44:47.875 278 12481.40 96.75 54586.50 88888.00 2015-10-05 19:44:48.000 278 12481.33 96.78 54586.50 88888.00 2015-10-05 19:44:48.125 278 12481.27 96.78 54586.53 88888.00 2015-10-05 19:44:48.250 278 12481.27 96.78 54586.50 88888.00 2015-10-05 19:44:48.375 278 12481.30 96.80 54586.50 88888.00 2015-10-05 19:44:48.500 278 12481.27 96.78 54586.50 88888.00 2015-10-05 19:44:48.625 278 12481.25 96.80 54586.53 88888.00 2015-10-05 19:44:48.750 278 12481.27 96.80 54586.53 88888.00 2015-10-05 19:44:48.875 278 12481.35 96.80 54586.53 88888.00 2015-10-05 19:44:49.000 278 12481.33 96.80 54586.50 88888.00 2015-10-05 19:44:49.125 278 12481.33 96.80 54586.53 88888.00 2015-10-05 19:44:49.250 278 12481.35 96.75 54586.50 88888.00 2015-10-05 19:44:49.375 278 12481.35 96.75 54586.53 88888.00 2015-10-05 19:44:49.500 278 12481.33 96.75 54586.53 88888.00 2015-10-05 19:44:49.625 278 12481.30 96.75 54586.50 88888.00 2015-10-05 19:44:49.750 278 12481.27 96.78 54586.53 88888.00 2015-10-05 19:44:49.875 278 12481.27 96.78 54586.50 88888.00 2015-10-05 19:44:50.000 278 12481.27 96.78 54586.47 88888.00 2015-10-05 19:44:50.125 278 12481.30 96.78 54586.50 88888.00 2015-10-05 19:44:50.250 278 12481.33 96.75 54586.53 88888.00 2015-10-05 19:44:50.375 278 12481.33 96.75 54586.53 88888.00 2015-10-05 19:44:50.500 278 12481.35 96.80 54586.53 88888.00 2015-10-05 19:44:50.625 278 12481.40 96.83 54586.53 88888.00 2015-10-05 19:44:50.750 278 12481.40 96.78 54586.55 88888.00 2015-10-05 19:44:50.875 278 12481.40 96.75 54586.53 88888.00 2015-10-05 19:44:51.000 278 12481.38 96.72 54586.53 88888.00 2015-10-05 19:44:51.125 278 12481.35 96.75 54586.55 88888.00 2015-10-05 19:44:51.250 278 12481.35 96.72 54586.53 88888.00 2015-10-05 19:44:51.375 278 12481.38 96.75 54586.53 88888.00 2015-10-05 19:44:51.500 278 12481.38 96.75 54586.53 88888.00 2015-10-05 19:44:51.625 278 12481.27 96.75 54586.57 88888.00 2015-10-05 19:44:51.750 278 12481.30 96.70 54586.57 88888.00 2015-10-05 19:44:51.875 278 12481.33 96.70 54586.57 88888.00 2015-10-05 19:44:52.000 278 12481.30 96.72 54586.53 88888.00 2015-10-05 19:44:52.125 278 12481.30 96.70 54586.53 88888.00 2015-10-05 19:44:52.250 278 12481.27 96.70 54586.53 88888.00 2015-10-05 19:44:52.375 278 12481.30 96.70 54586.53 88888.00 2015-10-05 19:44:52.500 278 12481.30 96.67 54586.55 88888.00 2015-10-05 19:44:52.625 278 12481.25 96.70 54586.53 88888.00 2015-10-05 19:44:52.750 278 12481.20 96.72 54586.55 88888.00 2015-10-05 19:44:52.875 278 12481.20 96.72 54586.55 88888.00 2015-10-05 19:44:53.000 278 12481.25 96.70 54586.53 88888.00 2015-10-05 19:44:53.125 278 12481.30 96.70 54586.55 88888.00 2015-10-05 19:44:53.250 278 12481.27 96.70 54586.55 88888.00 2015-10-05 19:44:53.375 278 12481.30 96.72 54586.57 88888.00 2015-10-05 19:44:53.500 278 12481.23 96.70 54586.57 88888.00 2015-10-05 19:44:53.625 278 12481.27 96.70 54586.55 88888.00 2015-10-05 19:44:53.750 278 12481.33 96.67 54586.55 88888.00 2015-10-05 19:44:53.875 278 12481.30 96.70 54586.53 88888.00 2015-10-05 19:44:54.000 278 12481.27 96.67 54586.53 88888.00 2015-10-05 19:44:54.125 278 12481.20 96.67 54586.53 88888.00 2015-10-05 19:44:54.250 278 12481.15 96.67 54586.53 88888.00 2015-10-05 19:44:54.375 278 12481.17 96.65 54586.55 88888.00 2015-10-05 19:44:54.500 278 12481.20 96.65 54586.55 88888.00 2015-10-05 19:44:54.625 278 12481.20 96.65 54586.55 88888.00 2015-10-05 19:44:54.750 278 12481.27 96.65 54586.57 88888.00 2015-10-05 19:44:54.875 278 12481.30 96.62 54586.55 88888.00 2015-10-05 19:44:55.000 278 12481.25 96.65 54586.55 88888.00 2015-10-05 19:44:55.125 278 12481.23 96.65 54586.55 88888.00 2015-10-05 19:44:55.250 278 12481.23 96.65 54586.57 88888.00 2015-10-05 19:44:55.375 278 12481.23 96.65 54586.57 88888.00 2015-10-05 19:44:55.500 278 12481.17 96.65 54586.57 88888.00 2015-10-05 19:44:55.625 278 12481.10 96.65 54586.55 88888.00 2015-10-05 19:44:55.750 278 12481.12 96.62 54586.55 88888.00 2015-10-05 19:44:55.875 278 12481.15 96.65 54586.55 88888.00 2015-10-05 19:44:56.000 278 12481.12 96.62 54586.55 88888.00 2015-10-05 19:44:56.125 278 12481.15 96.67 54586.55 88888.00 2015-10-05 19:44:56.250 278 12481.12 96.65 54586.57 88888.00 2015-10-05 19:44:56.375 278 12481.10 96.65 54586.55 88888.00 2015-10-05 19:44:56.500 278 12481.08 96.65 54586.57 88888.00 2015-10-05 19:44:56.625 278 12481.10 96.67 54586.60 88888.00 2015-10-05 19:44:56.750 278 12481.17 96.70 54586.60 88888.00 2015-10-05 19:44:56.875 278 12481.12 96.67 54586.60 88888.00 2015-10-05 19:44:57.000 278 12481.08 96.67 54586.57 88888.00 2015-10-05 19:44:57.125 278 12481.10 96.67 54586.57 88888.00 2015-10-05 19:44:57.250 278 12481.08 96.62 54586.60 88888.00 2015-10-05 19:44:57.375 278 12481.10 96.65 54586.60 88888.00 2015-10-05 19:44:57.500 278 12481.05 96.67 54586.65 88888.00 2015-10-05 19:44:57.625 278 12481.10 96.65 54586.62 88888.00 2015-10-05 19:44:57.750 278 12481.08 96.65 54586.60 88888.00 2015-10-05 19:44:57.875 278 12481.10 96.62 54586.60 88888.00 2015-10-05 19:44:58.000 278 12481.10 96.65 54586.60 88888.00 2015-10-05 19:44:58.125 278 12481.08 96.62 54586.57 88888.00 2015-10-05 19:44:58.250 278 12481.08 96.60 54586.57 88888.00 2015-10-05 19:44:58.375 278 12481.08 96.60 54586.60 88888.00 2015-10-05 19:44:58.500 278 12481.08 96.62 54586.57 88888.00 2015-10-05 19:44:58.625 278 12481.05 96.62 54586.57 88888.00 2015-10-05 19:44:58.750 278 12481.05 96.62 54586.57 88888.00 2015-10-05 19:44:58.875 278 12481.02 96.62 54586.57 88888.00 2015-10-05 19:44:59.000 278 12481.05 96.60 54586.57 88888.00 2015-10-05 19:44:59.125 278 12481.05 96.60 54586.57 88888.00 2015-10-05 19:44:59.250 278 12480.98 96.60 54586.57 88888.00 2015-10-05 19:44:59.375 278 12480.98 96.62 54586.57 88888.00 2015-10-05 19:44:59.500 278 12480.98 96.58 54586.57 88888.00 2015-10-05 19:44:59.625 278 12481.02 96.55 54586.60 88888.00 2015-10-05 19:44:59.750 278 12481.02 96.55 54586.60 88888.00 2015-10-05 19:44:59.875 278 12481.00 96.60 54586.60 88888.00 2015-10-05 19:45:00.000 278 12481.00 96.58 54586.60 88888.00 2015-10-05 19:45:00.125 278 12480.98 96.55 54586.62 88888.00 2015-10-05 19:45:00.250 278 12481.00 96.53 54586.62 88888.00 2015-10-05 19:45:00.375 278 12481.00 96.55 54586.62 88888.00 2015-10-05 19:45:00.500 278 12480.98 96.55 54586.60 88888.00 2015-10-05 19:45:00.625 278 12480.95 96.55 54586.62 88888.00 2015-10-05 19:45:00.750 278 12480.98 96.58 54586.65 88888.00 2015-10-05 19:45:00.875 278 12480.95 96.55 54586.62 88888.00 2015-10-05 19:45:01.000 278 12480.92 96.55 54586.60 88888.00 2015-10-05 19:45:01.125 278 12480.92 96.58 54586.62 88888.00 2015-10-05 19:45:01.250 278 12480.92 96.55 54586.62 88888.00 2015-10-05 19:45:01.375 278 12480.92 96.58 54586.62 88888.00 2015-10-05 19:45:01.500 278 12480.90 96.53 54586.62 88888.00 2015-10-05 19:45:01.625 278 12480.85 96.55 54586.62 88888.00 2015-10-05 19:45:01.750 278 12480.85 96.55 54586.62 88888.00 2015-10-05 19:45:01.875 278 12480.83 96.55 54586.62 88888.00 2015-10-05 19:45:02.000 278 12480.80 96.55 54586.60 88888.00 2015-10-05 19:45:02.125 278 12480.80 96.55 54586.62 88888.00 2015-10-05 19:45:02.250 278 12480.77 96.53 54586.62 88888.00 2015-10-05 19:45:02.375 278 12480.83 96.58 54586.62 88888.00 2015-10-05 19:45:02.500 278 12480.83 96.53 54586.62 88888.00 2015-10-05 19:45:02.625 278 12480.80 96.53 54586.62 88888.00 2015-10-05 19:45:02.750 278 12480.75 96.53 54586.60 88888.00 2015-10-05 19:45:02.875 278 12480.77 96.53 54586.62 88888.00 2015-10-05 19:45:03.000 278 12480.80 96.53 54586.62 88888.00 2015-10-05 19:45:03.125 278 12480.83 96.53 54586.65 88888.00 2015-10-05 19:45:03.250 278 12480.83 96.53 54586.65 88888.00 2015-10-05 19:45:03.375 278 12480.85 96.53 54586.62 88888.00 2015-10-05 19:45:03.500 278 12480.83 96.53 54586.60 88888.00 2015-10-05 19:45:03.625 278 12480.83 96.53 54586.62 88888.00 2015-10-05 19:45:03.750 278 12480.80 96.53 54586.62 88888.00 2015-10-05 19:45:03.875 278 12480.77 96.53 54586.62 88888.00 2015-10-05 19:45:04.000 278 12480.75 96.50 54586.62 88888.00 2015-10-05 19:45:04.125 278 12480.77 96.50 54586.62 88888.00 2015-10-05 19:45:04.250 278 12480.83 96.47 54586.62 88888.00 2015-10-05 19:45:04.375 278 12480.88 96.47 54586.62 88888.00 2015-10-05 19:45:04.500 278 12480.83 96.47 54586.62 88888.00 2015-10-05 19:45:04.625 278 12480.77 96.47 54586.65 88888.00 2015-10-05 19:45:04.750 278 12480.83 96.45 54586.65 88888.00 2015-10-05 19:45:04.875 278 12480.85 96.45 54586.62 88888.00 2015-10-05 19:45:05.000 278 12480.85 96.45 54586.62 88888.00 2015-10-05 19:45:05.125 278 12480.77 96.45 54586.68 88888.00 2015-10-05 19:45:05.250 278 12480.73 96.42 54586.68 88888.00 2015-10-05 19:45:05.375 278 12480.80 96.42 54586.68 88888.00 2015-10-05 19:45:05.500 278 12480.83 96.45 54586.65 88888.00 2015-10-05 19:45:05.625 278 12480.80 96.42 54586.62 88888.00 2015-10-05 19:45:05.750 278 12480.83 96.45 54586.60 88888.00 2015-10-05 19:45:05.875 278 12480.83 96.47 54586.62 88888.00 2015-10-05 19:45:06.000 278 12480.83 96.47 54586.60 88888.00 2015-10-05 19:45:06.125 278 12480.77 96.47 54586.62 88888.00 2015-10-05 19:45:06.250 278 12480.75 96.45 54586.62 88888.00 2015-10-05 19:45:06.375 278 12480.77 96.42 54586.65 88888.00 2015-10-05 19:45:06.500 278 12480.75 96.45 54586.62 88888.00 2015-10-05 19:45:06.625 278 12480.73 96.42 54586.65 88888.00 2015-10-05 19:45:06.750 278 12480.80 96.42 54586.65 88888.00 2015-10-05 19:45:06.875 278 12480.80 96.42 54586.62 88888.00 2015-10-05 19:45:07.000 278 12480.80 96.45 54586.65 88888.00 2015-10-05 19:45:07.125 278 12480.77 96.40 54586.68 88888.00 2015-10-05 19:45:07.250 278 12480.75 96.35 54586.68 88888.00 2015-10-05 19:45:07.375 278 12480.77 96.38 54586.65 88888.00 2015-10-05 19:45:07.500 278 12480.75 96.40 54586.68 88888.00 2015-10-05 19:45:07.625 278 12480.73 96.38 54586.62 88888.00 2015-10-05 19:45:07.750 278 12480.67 96.38 54586.65 88888.00 2015-10-05 19:45:07.875 278 12480.67 96.38 54586.65 88888.00 2015-10-05 19:45:08.000 278 12480.62 96.38 54586.65 88888.00 2015-10-05 19:45:08.125 278 12480.58 96.35 54586.65 88888.00 2015-10-05 19:45:08.250 278 12480.65 96.38 54586.68 88888.00 2015-10-05 19:45:08.375 278 12480.73 96.35 54586.65 88888.00 2015-10-05 19:45:08.500 278 12480.73 96.33 54586.65 88888.00 2015-10-05 19:45:08.625 278 12480.67 96.33 54586.65 88888.00 2015-10-05 19:45:08.750 278 12480.60 96.35 54586.65 88888.00 2015-10-05 19:45:08.875 278 12480.62 96.35 54586.65 88888.00 2015-10-05 19:45:09.000 278 12480.67 96.33 54586.70 88888.00 2015-10-05 19:45:09.125 278 12480.70 96.33 54586.65 88888.00 2015-10-05 19:45:09.250 278 12480.65 96.35 54586.68 88888.00 2015-10-05 19:45:09.375 278 12480.70 96.35 54586.70 88888.00 2015-10-05 19:45:09.500 278 12480.73 96.35 54586.68 88888.00 2015-10-05 19:45:09.625 278 12480.73 96.33 54586.65 88888.00 2015-10-05 19:45:09.750 278 12480.62 96.33 54586.68 88888.00 2015-10-05 19:45:09.875 278 12480.60 96.33 54586.70 88888.00 2015-10-05 19:45:10.000 278 12480.65 96.33 54586.68 88888.00 2015-10-05 19:45:10.125 278 12480.62 96.33 54586.70 88888.00 2015-10-05 19:45:10.250 278 12480.58 96.33 54586.70 88888.00 2015-10-05 19:45:10.375 278 12480.60 96.33 54586.72 88888.00 2015-10-05 19:45:10.500 278 12480.60 96.33 54586.70 88888.00 2015-10-05 19:45:10.625 278 12480.60 96.30 54586.70 88888.00 2015-10-05 19:45:10.750 278 12480.58 96.30 54586.68 88888.00 2015-10-05 19:45:10.875 278 12480.60 96.28 54586.70 88888.00 2015-10-05 19:45:11.000 278 12480.55 96.28 54586.65 88888.00 2015-10-05 19:45:11.125 278 12480.58 96.28 54586.68 88888.00 2015-10-05 19:45:11.250 278 12480.52 96.25 54586.70 88888.00 2015-10-05 19:45:11.375 278 12480.55 96.25 54586.68 88888.00 2015-10-05 19:45:11.500 278 12480.62 96.28 54586.68 88888.00 2015-10-05 19:45:11.625 278 12480.60 96.28 54586.70 88888.00 2015-10-05 19:45:11.750 278 12480.62 96.25 54586.70 88888.00 2015-10-05 19:45:11.875 278 12480.60 96.22 54586.70 88888.00 2015-10-05 19:45:12.000 278 12480.55 96.22 54586.68 88888.00 2015-10-05 19:45:12.125 278 12480.62 96.25 54586.70 88888.00 2015-10-05 19:45:12.250 278 12480.65 96.22 54586.68 88888.00 2015-10-05 19:45:12.375 278 12480.62 96.25 54586.70 88888.00 2015-10-05 19:45:12.500 278 12480.58 96.22 54586.72 88888.00 2015-10-05 19:45:12.625 278 12480.58 96.22 54586.72 88888.00 2015-10-05 19:45:12.750 278 12480.55 96.20 54586.70 88888.00 2015-10-05 19:45:12.875 278 12480.48 96.22 54586.68 88888.00 2015-10-05 19:45:13.000 278 12480.50 96.25 54586.68 88888.00 2015-10-05 19:45:13.125 278 12480.52 96.22 54586.68 88888.00 2015-10-05 19:45:13.250 278 12480.55 96.20 54586.72 88888.00 2015-10-05 19:45:13.375 278 12480.60 96.17 54586.72 88888.00 2015-10-05 19:45:13.500 278 12480.58 96.20 54586.72 88888.00 2015-10-05 19:45:13.625 278 12480.60 96.20 54586.72 88888.00 2015-10-05 19:45:13.750 278 12480.65 96.22 54586.68 88888.00 2015-10-05 19:45:13.875 278 12480.62 96.22 54586.72 88888.00 2015-10-05 19:45:14.000 278 12480.60 96.20 54586.72 88888.00 2015-10-05 19:45:14.125 278 12480.58 96.17 54586.72 88888.00 2015-10-05 19:45:14.250 278 12480.52 96.17 54586.72 88888.00 2015-10-05 19:45:14.375 278 12480.55 96.17 54586.70 88888.00 2015-10-05 19:45:14.500 278 12480.55 96.20 54586.75 88888.00 2015-10-05 19:45:14.625 278 12480.62 96.20 54586.72 88888.00 2015-10-05 19:45:14.750 278 12480.70 96.20 54586.72 88888.00 2015-10-05 19:45:14.875 278 12480.65 96.17 54586.72 88888.00 2015-10-05 19:45:15.000 278 12480.60 96.20 54586.72 88888.00 2015-10-05 19:45:15.125 278 12480.50 96.17 54586.72 88888.00 2015-10-05 19:45:15.250 278 12480.48 96.15 54586.70 88888.00 2015-10-05 19:45:15.375 278 12480.50 96.17 54586.68 88888.00 2015-10-05 19:45:15.500 278 12480.50 96.15 54586.70 88888.00 2015-10-05 19:45:15.625 278 12480.48 96.15 54586.70 88888.00 2015-10-05 19:45:15.750 278 12480.50 96.15 54586.72 88888.00 2015-10-05 19:45:15.875 278 12480.58 96.15 54586.70 88888.00 2015-10-05 19:45:16.000 278 12480.52 96.15 54586.70 88888.00 2015-10-05 19:45:16.125 278 12480.50 96.15 54586.72 88888.00 2015-10-05 19:45:16.250 278 12480.48 96.12 54586.70 88888.00 2015-10-05 19:45:16.375 278 12480.52 96.12 54586.72 88888.00 2015-10-05 19:45:16.500 278 12480.55 96.15 54586.72 88888.00 2015-10-05 19:45:16.625 278 12480.58 96.12 54586.70 88888.00 2015-10-05 19:45:16.750 278 12480.60 96.10 54586.70 88888.00 2015-10-05 19:45:16.875 278 12480.52 96.10 54586.70 88888.00 2015-10-05 19:45:17.000 278 12480.50 96.10 54586.70 88888.00 2015-10-05 19:45:17.125 278 12480.52 96.10 54586.70 88888.00 2015-10-05 19:45:17.250 278 12480.58 96.08 54586.70 88888.00 2015-10-05 19:45:17.375 278 12480.55 96.08 54586.68 88888.00 2015-10-05 19:45:17.500 278 12480.55 96.10 54586.68 88888.00 2015-10-05 19:45:17.625 278 12480.50 96.12 54586.70 88888.00 2015-10-05 19:45:17.750 278 12480.52 96.12 54586.70 88888.00 2015-10-05 19:45:17.875 278 12480.55 96.12 54586.70 88888.00 2015-10-05 19:45:18.000 278 12480.55 96.08 54586.70 88888.00 2015-10-05 19:45:18.125 278 12480.52 96.08 54586.68 88888.00 2015-10-05 19:45:18.250 278 12480.52 96.08 54586.68 88888.00 2015-10-05 19:45:18.375 278 12480.55 96.08 54586.68 88888.00 2015-10-05 19:45:18.500 278 12480.52 96.10 54586.70 88888.00 2015-10-05 19:45:18.625 278 12480.55 96.08 54586.68 88888.00 2015-10-05 19:45:18.750 278 12480.60 96.05 54586.68 88888.00 2015-10-05 19:45:18.875 278 12480.58 96.08 54586.70 88888.00 2015-10-05 19:45:19.000 278 12480.52 96.08 54586.68 88888.00 2015-10-05 19:45:19.125 278 12480.55 96.03 54586.68 88888.00 2015-10-05 19:45:19.250 278 12480.52 96.03 54586.68 88888.00 2015-10-05 19:45:19.375 278 12480.52 96.05 54586.68 88888.00 2015-10-05 19:45:19.500 278 12480.45 96.03 54586.70 88888.00 2015-10-05 19:45:19.625 278 12480.42 96.03 54586.70 88888.00 2015-10-05 19:45:19.750 278 12480.45 96.05 54586.68 88888.00 2015-10-05 19:45:19.875 278 12480.45 96.05 54586.70 88888.00 2015-10-05 19:45:20.000 278 12480.45 96.03 54586.68 88888.00 2015-10-05 19:45:20.125 278 12480.45 96.03 54586.68 88888.00 2015-10-05 19:45:20.250 278 12480.45 96.05 54586.68 88888.00 2015-10-05 19:45:20.375 278 12480.50 96.05 54586.68 88888.00 2015-10-05 19:45:20.500 278 12480.52 96.05 54586.68 88888.00 2015-10-05 19:45:20.625 278 12480.50 96.05 54586.65 88888.00 2015-10-05 19:45:20.750 278 12480.45 96.05 54586.68 88888.00 2015-10-05 19:45:20.875 278 12480.42 96.03 54586.68 88888.00 2015-10-05 19:45:21.000 278 12480.42 96.05 54586.65 88888.00 2015-10-05 19:45:21.125 278 12480.42 96.03 54586.68 88888.00 2015-10-05 19:45:21.250 278 12480.40 96.05 54586.68 88888.00 2015-10-05 19:45:21.375 278 12480.40 96.05 54586.68 88888.00 2015-10-05 19:45:21.500 278 12480.35 96.08 54586.68 88888.00 2015-10-05 19:45:21.625 278 12480.38 96.05 54586.70 88888.00 2015-10-05 19:45:21.750 278 12480.40 96.05 54586.70 88888.00 2015-10-05 19:45:21.875 278 12480.42 96.05 54586.70 88888.00 2015-10-05 19:45:22.000 278 12480.50 96.03 54586.65 88888.00 2015-10-05 19:45:22.125 278 12480.50 96.05 54586.65 88888.00 2015-10-05 19:45:22.250 278 12480.45 96.05 54586.65 88888.00 2015-10-05 19:45:22.375 278 12480.45 96.05 54586.68 88888.00 2015-10-05 19:45:22.500 278 12480.48 96.05 54586.68 88888.00 2015-10-05 19:45:22.625 278 12480.52 96.05 54586.65 88888.00 2015-10-05 19:45:22.750 278 12480.52 96.08 54586.65 88888.00 2015-10-05 19:45:22.875 278 12480.52 96.08 54586.62 88888.00 2015-10-05 19:45:23.000 278 12480.45 96.05 54586.62 88888.00 2015-10-05 19:45:23.125 278 12480.42 96.05 54586.65 88888.00 2015-10-05 19:45:23.250 278 12480.42 96.03 54586.65 88888.00 2015-10-05 19:45:23.375 278 12480.48 96.05 54586.65 88888.00 2015-10-05 19:45:23.500 278 12480.48 96.03 54586.68 88888.00 2015-10-05 19:45:23.625 278 12480.48 96.03 54586.65 88888.00 2015-10-05 19:45:23.750 278 12480.48 96.05 54586.65 88888.00 2015-10-05 19:45:23.875 278 12480.40 96.05 54586.65 88888.00 2015-10-05 19:45:24.000 278 12480.42 96.05 54586.62 88888.00 2015-10-05 19:45:24.125 278 12480.42 96.08 54586.65 88888.00 2015-10-05 19:45:24.250 278 12480.40 96.08 54586.62 88888.00 2015-10-05 19:45:24.375 278 12480.38 96.05 54586.62 88888.00 2015-10-05 19:45:24.500 278 12480.48 96.08 54586.62 88888.00 2015-10-05 19:45:24.625 278 12480.52 96.05 54586.60 88888.00 2015-10-05 19:45:24.750 278 12480.55 96.05 54586.60 88888.00 2015-10-05 19:45:24.875 278 12480.55 96.03 54586.60 88888.00 2015-10-05 19:45:25.000 278 12480.50 96.05 54586.60 88888.00 2015-10-05 19:45:25.125 278 12480.42 96.05 54586.62 88888.00 2015-10-05 19:45:25.250 278 12480.35 96.03 54586.62 88888.00 2015-10-05 19:45:25.375 278 12480.42 96.03 54586.62 88888.00 2015-10-05 19:45:25.500 278 12480.42 96.03 54586.62 88888.00 2015-10-05 19:45:25.625 278 12480.42 96.05 54586.62 88888.00 2015-10-05 19:45:25.750 278 12480.45 96.08 54586.62 88888.00 2015-10-05 19:45:25.875 278 12480.48 96.08 54586.62 88888.00 2015-10-05 19:45:26.000 278 12480.42 96.08 54586.62 88888.00 2015-10-05 19:45:26.125 278 12480.38 96.05 54586.62 88888.00 2015-10-05 19:45:26.250 278 12480.38 96.05 54586.60 88888.00 2015-10-05 19:45:26.375 278 12480.45 96.05 54586.60 88888.00 2015-10-05 19:45:26.500 278 12480.45 96.08 54586.60 88888.00 2015-10-05 19:45:26.625 278 12480.45 96.08 54586.60 88888.00 2015-10-05 19:45:26.750 278 12480.40 96.08 54586.60 88888.00 2015-10-05 19:45:26.875 278 12480.42 96.08 54586.62 88888.00 2015-10-05 19:45:27.000 278 12480.45 96.05 54586.62 88888.00 2015-10-05 19:45:27.125 278 12480.48 96.08 54586.62 88888.00 2015-10-05 19:45:27.250 278 12480.48 96.05 54586.62 88888.00 2015-10-05 19:45:27.375 278 12480.45 96.08 54586.60 88888.00 2015-10-05 19:45:27.500 278 12480.40 96.10 54586.60 88888.00 2015-10-05 19:45:27.625 278 12480.42 96.08 54586.60 88888.00 2015-10-05 19:45:27.750 278 12480.48 96.08 54586.57 88888.00 2015-10-05 19:45:27.875 278 12480.50 96.08 54586.57 88888.00 2015-10-05 19:45:28.000 278 12480.45 96.08 54586.55 88888.00 2015-10-05 19:45:28.125 278 12480.40 96.10 54586.57 88888.00 2015-10-05 19:45:28.250 278 12480.38 96.08 54586.57 88888.00 2015-10-05 19:45:28.375 278 12480.45 96.08 54586.60 88888.00 2015-10-05 19:45:28.500 278 12480.50 96.08 54586.57 88888.00 2015-10-05 19:45:28.625 278 12480.48 96.08 54586.55 88888.00 2015-10-05 19:45:28.750 278 12480.45 96.08 54586.57 88888.00 2015-10-05 19:45:28.875 278 12480.50 96.10 54586.60 88888.00 2015-10-05 19:45:29.000 278 12480.52 96.10 54586.60 88888.00 2015-10-05 19:45:29.125 278 12480.55 96.10 54586.60 88888.00 2015-10-05 19:45:29.250 278 12480.48 96.08 54586.62 88888.00 2015-10-05 19:45:29.375 278 12480.45 96.10 54586.60 88888.00 2015-10-05 19:45:29.500 278 12480.35 96.08 54586.57 88888.00 2015-10-05 19:45:29.625 278 12480.35 96.10 54586.55 88888.00 2015-10-05 19:45:29.750 278 12480.42 96.10 54586.55 88888.00 2015-10-05 19:45:29.875 278 12480.40 96.10 54586.55 88888.00 2015-10-05 19:45:30.000 278 12480.35 96.12 54586.55 88888.00 2015-10-05 19:45:30.125 278 12480.35 96.10 54586.55 88888.00 2015-10-05 19:45:30.250 278 12480.33 96.10 54586.55 88888.00 2015-10-05 19:45:30.375 278 12480.35 96.10 54586.57 88888.00 2015-10-05 19:45:30.500 278 12480.40 96.12 54586.55 88888.00 2015-10-05 19:45:30.625 278 12480.35 96.10 54586.53 88888.00 2015-10-05 19:45:30.750 278 12480.35 96.12 54586.55 88888.00 2015-10-05 19:45:30.875 278 12480.40 96.12 54586.57 88888.00 2015-10-05 19:45:31.000 278 12480.48 96.15 54586.55 88888.00 2015-10-05 19:45:31.125 278 12480.48 96.15 54586.55 88888.00 2015-10-05 19:45:31.250 278 12480.38 96.12 54586.55 88888.00 2015-10-05 19:45:31.375 278 12480.40 96.12 54586.53 88888.00 2015-10-05 19:45:31.500 278 12480.40 96.12 54586.53 88888.00 2015-10-05 19:45:31.625 278 12480.40 96.17 54586.53 88888.00 2015-10-05 19:45:31.750 278 12480.40 96.15 54586.53 88888.00 2015-10-05 19:45:31.875 278 12480.48 96.15 54586.53 88888.00 2015-10-05 19:45:32.000 278 12480.52 96.17 54586.53 88888.00 2015-10-05 19:45:32.125 278 12480.52 96.17 54586.55 88888.00 2015-10-05 19:45:32.250 278 12480.42 96.17 54586.55 88888.00 2015-10-05 19:45:32.375 278 12480.42 96.15 54586.57 88888.00 2015-10-05 19:45:32.500 278 12480.38 96.15 54586.57 88888.00 2015-10-05 19:45:32.625 278 12480.35 96.15 54586.53 88888.00 2015-10-05 19:45:32.750 278 12480.42 96.20 54586.55 88888.00 2015-10-05 19:45:32.875 278 12480.48 96.17 54586.53 88888.00 2015-10-05 19:45:33.000 278 12480.45 96.20 54586.53 88888.00 2015-10-05 19:45:33.125 278 12480.42 96.22 54586.55 88888.00 2015-10-05 19:45:33.250 278 12480.38 96.22 54586.55 88888.00 2015-10-05 19:45:33.375 278 12480.40 96.25 54586.55 88888.00 2015-10-05 19:45:33.500 278 12480.40 96.22 54586.55 88888.00 2015-10-05 19:45:33.625 278 12480.40 96.20 54586.55 88888.00 2015-10-05 19:45:33.750 278 12480.40 96.22 54586.55 88888.00 2015-10-05 19:45:33.875 278 12480.38 96.22 54586.50 88888.00 2015-10-05 19:45:34.000 278 12480.38 96.20 54586.50 88888.00 2015-10-05 19:45:34.125 278 12480.38 96.20 54586.53 88888.00 2015-10-05 19:45:34.250 278 12480.33 96.20 54586.53 88888.00 2015-10-05 19:45:34.375 278 12480.33 96.17 54586.53 88888.00 2015-10-05 19:45:34.500 278 12480.35 96.20 54586.50 88888.00 2015-10-05 19:45:34.625 278 12480.33 96.22 54586.53 88888.00 2015-10-05 19:45:34.750 278 12480.30 96.25 54586.50 88888.00 2015-10-05 19:45:34.875 278 12480.30 96.25 54586.53 88888.00 2015-10-05 19:45:35.000 278 12480.27 96.22 54586.53 88888.00 2015-10-05 19:45:35.125 278 12480.27 96.22 54586.53 88888.00 2015-10-05 19:45:35.250 278 12480.27 96.20 54586.53 88888.00 2015-10-05 19:45:35.375 278 12480.33 96.17 54586.50 88888.00 2015-10-05 19:45:35.500 278 12480.27 96.22 54586.53 88888.00 2015-10-05 19:45:35.625 278 12480.27 96.28 54586.50 88888.00 2015-10-05 19:45:35.750 278 12480.23 96.28 54586.50 88888.00 2015-10-05 19:45:35.875 278 12480.27 96.22 54586.50 88888.00 2015-10-05 19:45:36.000 278 12480.33 96.20 54586.50 88888.00 2015-10-05 19:45:36.125 278 12480.30 96.20 54586.53 88888.00 2015-10-05 19:45:36.250 278 12480.27 96.25 54586.55 88888.00 2015-10-05 19:45:36.375 278 12480.30 96.28 54586.55 88888.00 2015-10-05 19:45:36.500 278 12480.27 96.30 54586.55 88888.00 2015-10-05 19:45:36.625 278 12480.27 96.28 54586.50 88888.00 2015-10-05 19:45:36.750 278 12480.33 96.25 54586.50 88888.00 2015-10-05 19:45:36.875 278 12480.35 96.25 54586.53 88888.00 2015-10-05 19:45:37.000 278 12480.33 96.22 54586.53 88888.00 2015-10-05 19:45:37.125 278 12480.27 96.22 54586.53 88888.00 2015-10-05 19:45:37.250 278 12480.27 96.22 54586.53 88888.00 2015-10-05 19:45:37.375 278 12480.30 96.28 54586.53 88888.00 2015-10-05 19:45:37.500 278 12480.30 96.28 54586.50 88888.00 2015-10-05 19:45:37.625 278 12480.23 96.25 54586.50 88888.00 2015-10-05 19:45:37.750 278 12480.27 96.28 54586.53 88888.00 2015-10-05 19:45:37.875 278 12480.25 96.25 54586.53 88888.00 2015-10-05 19:45:38.000 278 12480.27 96.28 54586.50 88888.00 2015-10-05 19:45:38.125 278 12480.23 96.28 54586.50 88888.00 2015-10-05 19:45:38.250 278 12480.17 96.28 54586.53 88888.00 2015-10-05 19:45:38.375 278 12480.23 96.30 54586.53 88888.00 2015-10-05 19:45:38.500 278 12480.25 96.30 54586.53 88888.00 2015-10-05 19:45:38.625 278 12480.23 96.33 54586.50 88888.00 2015-10-05 19:45:38.750 278 12480.23 96.30 54586.47 88888.00 2015-10-05 19:45:38.875 278 12480.25 96.30 54586.45 88888.00 2015-10-05 19:45:39.000 278 12480.23 96.30 54586.45 88888.00 2015-10-05 19:45:39.125 278 12480.20 96.30 54586.45 88888.00 2015-10-05 19:45:39.250 278 12480.20 96.28 54586.47 88888.00 2015-10-05 19:45:39.375 278 12480.20 96.28 54586.47 88888.00 2015-10-05 19:45:39.500 278 12480.20 96.28 54586.47 88888.00 2015-10-05 19:45:39.625 278 12480.15 96.28 54586.47 88888.00 2015-10-05 19:45:39.750 278 12480.10 96.28 54586.47 88888.00 2015-10-05 19:45:39.875 278 12480.10 96.28 54586.47 88888.00 2015-10-05 19:45:40.000 278 12480.10 96.30 54586.43 88888.00 2015-10-05 19:45:40.125 278 12480.10 96.33 54586.45 88888.00 2015-10-05 19:45:40.250 278 12480.10 96.30 54586.47 88888.00 2015-10-05 19:45:40.375 278 12480.10 96.33 54586.47 88888.00 2015-10-05 19:45:40.500 278 12480.08 96.35 54586.50 88888.00 2015-10-05 19:45:40.625 278 12480.12 96.35 54586.50 88888.00 2015-10-05 19:45:40.750 278 12480.15 96.35 54586.50 88888.00 2015-10-05 19:45:40.875 278 12480.15 96.35 54586.47 88888.00 2015-10-05 19:45:41.000 278 12480.12 96.33 54586.47 88888.00 2015-10-05 19:45:41.125 278 12480.08 96.33 54586.47 88888.00 2015-10-05 19:45:41.250 278 12480.02 96.30 54586.53 88888.00 2015-10-05 19:45:41.375 278 12480.10 96.35 54586.47 88888.00 2015-10-05 19:45:41.500 278 12480.10 96.35 54586.47 88888.00 2015-10-05 19:45:41.625 278 12480.10 96.33 54586.45 88888.00 2015-10-05 19:45:41.750 278 12480.08 96.33 54586.47 88888.00 2015-10-05 19:45:41.875 278 12480.05 96.35 54586.50 88888.00 2015-10-05 19:45:42.000 278 12480.05 96.38 54586.47 88888.00 2015-10-05 19:45:42.125 278 12480.10 96.35 54586.53 88888.00 2015-10-05 19:45:42.250 278 12480.08 96.33 54586.50 88888.00 2015-10-05 19:45:42.375 278 12480.00 96.35 54586.50 88888.00 2015-10-05 19:45:42.500 278 12480.00 96.33 54586.47 88888.00 2015-10-05 19:45:42.625 278 12480.02 96.33 54586.50 88888.00 2015-10-05 19:45:42.750 278 12480.10 96.35 54586.47 88888.00 2015-10-05 19:45:42.875 278 12480.10 96.35 54586.47 88888.00 2015-10-05 19:45:43.000 278 12480.12 96.35 54586.45 88888.00 2015-10-05 19:45:43.125 278 12480.15 96.33 54586.47 88888.00 2015-10-05 19:45:43.250 278 12480.15 96.35 54586.47 88888.00 2015-10-05 19:45:43.375 278 12480.15 96.35 54586.47 88888.00 2015-10-05 19:45:43.500 278 12480.15 96.38 54586.47 88888.00 2015-10-05 19:45:43.625 278 12480.15 96.38 54586.47 88888.00 2015-10-05 19:45:43.750 278 12480.15 96.38 54586.47 88888.00 2015-10-05 19:45:43.875 278 12480.12 96.33 54586.47 88888.00 2015-10-05 19:45:44.000 278 12480.10 96.33 54586.45 88888.00 2015-10-05 19:45:44.125 278 12480.12 96.33 54586.45 88888.00 2015-10-05 19:45:44.250 278 12480.15 96.33 54586.45 88888.00 2015-10-05 19:45:44.375 278 12480.20 96.33 54586.45 88888.00 2015-10-05 19:45:44.500 278 12480.17 96.33 54586.45 88888.00 2015-10-05 19:45:44.625 278 12480.10 96.35 54586.45 88888.00 2015-10-05 19:45:44.750 278 12480.10 96.35 54586.47 88888.00 2015-10-05 19:45:44.875 278 12480.08 96.33 54586.45 88888.00 2015-10-05 19:45:45.000 278 12480.12 96.38 54586.47 88888.00 2015-10-05 19:45:45.125 278 12480.17 96.38 54586.50 88888.00 2015-10-05 19:45:45.250 278 12480.17 96.35 54586.50 88888.00 2015-10-05 19:45:45.375 278 12480.20 96.30 54586.47 88888.00 2015-10-05 19:45:45.500 278 12480.12 96.33 54586.45 88888.00 2015-10-05 19:45:45.625 278 12480.08 96.33 54586.45 88888.00 2015-10-05 19:45:45.750 278 12480.08 96.30 54586.45 88888.00 2015-10-05 19:45:45.875 278 12480.08 96.30 54586.45 88888.00 2015-10-05 19:45:46.000 278 12480.10 96.30 54586.43 88888.00 2015-10-05 19:45:46.125 278 12480.10 96.35 54586.45 88888.00 2015-10-05 19:45:46.250 278 12480.10 96.33 54586.45 88888.00 2015-10-05 19:45:46.375 278 12480.10 96.35 54586.43 88888.00 2015-10-05 19:45:46.500 278 12480.08 96.35 54586.43 88888.00 2015-10-05 19:45:46.625 278 12480.10 96.38 54586.43 88888.00 2015-10-05 19:45:46.750 278 12480.08 96.35 54586.43 88888.00 2015-10-05 19:45:46.875 278 12480.05 96.38 54586.45 88888.00 2015-10-05 19:45:47.000 278 12480.05 96.35 54586.45 88888.00 2015-10-05 19:45:47.125 278 12480.02 96.35 54586.47 88888.00 2015-10-05 19:45:47.250 278 12479.92 96.35 54586.45 88888.00 2015-10-05 19:45:47.375 278 12479.98 96.35 54586.45 88888.00 2015-10-05 19:45:47.500 278 12480.08 96.35 54586.43 88888.00 2015-10-05 19:45:47.625 278 12480.08 96.30 54586.43 88888.00 2015-10-05 19:45:47.750 278 12480.00 96.28 54586.40 88888.00 2015-10-05 19:45:47.875 278 12479.98 96.30 54586.45 88888.00 2015-10-05 19:45:48.000 278 12480.02 96.35 54586.43 88888.00 2015-10-05 19:45:48.125 278 12480.08 96.33 54586.40 88888.00 2015-10-05 19:45:48.250 278 12480.05 96.30 54586.43 88888.00 2015-10-05 19:45:48.375 278 12480.02 96.33 54586.40 88888.00 2015-10-05 19:45:48.500 278 12480.08 96.35 54586.40 88888.00 2015-10-05 19:45:48.625 278 12480.05 96.35 54586.43 88888.00 2015-10-05 19:45:48.750 278 12480.00 96.33 54586.40 88888.00 2015-10-05 19:45:48.875 278 12480.00 96.30 54586.40 88888.00 2015-10-05 19:45:49.000 278 12480.02 96.30 54586.43 88888.00 2015-10-05 19:45:49.125 278 12480.00 96.30 54586.43 88888.00 2015-10-05 19:45:49.250 278 12479.95 96.30 54586.45 88888.00 2015-10-05 19:45:49.375 278 12479.95 96.30 54586.43 88888.00 2015-10-05 19:45:49.500 278 12479.95 96.28 54586.43 88888.00 2015-10-05 19:45:49.625 278 12479.98 96.28 54586.43 88888.00 2015-10-05 19:45:49.750 278 12479.92 96.33 54586.43 88888.00 2015-10-05 19:45:49.875 278 12479.90 96.35 54586.43 88888.00 2015-10-05 19:45:50.000 278 12479.95 96.33 54586.43 88888.00 2015-10-05 19:45:50.125 278 12480.00 96.30 54586.43 88888.00 2015-10-05 19:45:50.250 278 12479.98 96.28 54586.43 88888.00 2015-10-05 19:45:50.375 278 12480.02 96.25 54586.43 88888.00 2015-10-05 19:45:50.500 278 12480.02 96.28 54586.43 88888.00 2015-10-05 19:45:50.625 278 12480.05 96.30 54586.43 88888.00 2015-10-05 19:45:50.750 278 12480.05 96.30 54586.45 88888.00 2015-10-05 19:45:50.875 278 12479.98 96.33 54586.45 88888.00 2015-10-05 19:45:51.000 278 12479.98 96.28 54586.45 88888.00 2015-10-05 19:45:51.125 278 12479.98 96.28 54586.47 88888.00 2015-10-05 19:45:51.250 278 12479.90 96.25 54586.47 88888.00 2015-10-05 19:45:51.375 278 12479.90 96.25 54586.47 88888.00 2015-10-05 19:45:51.500 278 12479.90 96.25 54586.45 88888.00 2015-10-05 19:45:51.625 278 12479.95 96.28 54586.45 88888.00 2015-10-05 19:45:51.750 278 12479.95 96.25 54586.43 88888.00 2015-10-05 19:45:51.875 278 12479.95 96.22 54586.45 88888.00 2015-10-05 19:45:52.000 278 12479.98 96.22 54586.45 88888.00 2015-10-05 19:45:52.125 278 12479.98 96.22 54586.45 88888.00 2015-10-05 19:45:52.250 278 12479.95 96.25 54586.43 88888.00 2015-10-05 19:45:52.375 278 12479.98 96.25 54586.45 88888.00 2015-10-05 19:45:52.500 278 12479.95 96.25 54586.43 88888.00 2015-10-05 19:45:52.625 278 12479.92 96.20 54586.43 88888.00 2015-10-05 19:45:52.750 278 12479.90 96.22 54586.43 88888.00 2015-10-05 19:45:52.875 278 12479.95 96.22 54586.43 88888.00 2015-10-05 19:45:53.000 278 12480.00 96.22 54586.40 88888.00 2015-10-05 19:45:53.125 278 12479.95 96.25 54586.43 88888.00 2015-10-05 19:45:53.250 278 12479.85 96.20 54586.40 88888.00 2015-10-05 19:45:53.375 278 12479.90 96.20 54586.40 88888.00 2015-10-05 19:45:53.500 278 12479.95 96.22 54586.40 88888.00 2015-10-05 19:45:53.625 278 12479.98 96.22 54586.43 88888.00 2015-10-05 19:45:53.750 278 12479.98 96.28 54586.40 88888.00 2015-10-05 19:45:53.875 278 12479.98 96.25 54586.40 88888.00 2015-10-05 19:45:54.000 278 12479.98 96.25 54586.40 88888.00 2015-10-05 19:45:54.125 278 12479.95 96.22 54586.43 88888.00 2015-10-05 19:45:54.250 278 12479.95 96.22 54586.43 88888.00 2015-10-05 19:45:54.375 278 12480.00 96.25 54586.40 88888.00 2015-10-05 19:45:54.500 278 12479.98 96.28 54586.40 88888.00 2015-10-05 19:45:54.625 278 12479.98 96.25 54586.40 88888.00 2015-10-05 19:45:54.750 278 12480.00 96.25 54586.40 88888.00 2015-10-05 19:45:54.875 278 12480.00 96.22 54586.38 88888.00 2015-10-05 19:45:55.000 278 12479.90 96.22 54586.38 88888.00 2015-10-05 19:45:55.125 278 12479.88 96.22 54586.40 88888.00 2015-10-05 19:45:55.250 278 12479.92 96.22 54586.40 88888.00 2015-10-05 19:45:55.375 278 12480.00 96.25 54586.40 88888.00 2015-10-05 19:45:55.500 278 12480.00 96.22 54586.40 88888.00 2015-10-05 19:45:55.625 278 12479.98 96.22 54586.40 88888.00 2015-10-05 19:45:55.750 278 12479.98 96.22 54586.38 88888.00 2015-10-05 19:45:55.875 278 12479.98 96.25 54586.40 88888.00 2015-10-05 19:45:56.000 278 12479.95 96.22 54586.38 88888.00 2015-10-05 19:45:56.125 278 12479.88 96.25 54586.38 88888.00 2015-10-05 19:45:56.250 278 12479.83 96.25 54586.38 88888.00 2015-10-05 19:45:56.375 278 12479.85 96.22 54586.38 88888.00 2015-10-05 19:45:56.500 278 12479.88 96.25 54586.38 88888.00 2015-10-05 19:45:56.625 278 12479.90 96.25 54586.38 88888.00 2015-10-05 19:45:56.750 278 12479.92 96.25 54586.38 88888.00 2015-10-05 19:45:56.875 278 12479.95 96.22 54586.35 88888.00 2015-10-05 19:45:57.000 278 12479.95 96.22 54586.35 88888.00 2015-10-05 19:45:57.125 278 12479.95 96.28 54586.35 88888.00 2015-10-05 19:45:57.250 278 12479.92 96.28 54586.35 88888.00 2015-10-05 19:45:57.375 278 12479.95 96.28 54586.35 88888.00 2015-10-05 19:45:57.500 278 12479.90 96.30 54586.38 88888.00 2015-10-05 19:45:57.625 278 12479.98 96.30 54586.35 88888.00 2015-10-05 19:45:57.750 278 12479.95 96.30 54586.35 88888.00 2015-10-05 19:45:57.875 278 12479.98 96.28 54586.35 88888.00 2015-10-05 19:45:58.000 278 12479.92 96.28 54586.35 88888.00 2015-10-05 19:45:58.125 278 12479.92 96.33 54586.40 88888.00 2015-10-05 19:45:58.250 278 12479.95 96.33 54586.38 88888.00 2015-10-05 19:45:58.375 278 12479.98 96.33 54586.35 88888.00 2015-10-05 19:45:58.500 278 12480.00 96.33 54586.35 88888.00 2015-10-05 19:45:58.625 278 12480.00 96.35 54586.38 88888.00 2015-10-05 19:45:58.750 278 12479.98 96.35 54586.40 88888.00 2015-10-05 19:45:58.875 278 12479.98 96.33 54586.35 88888.00 2015-10-05 19:45:59.000 278 12479.95 96.35 54586.35 88888.00 2015-10-05 19:45:59.125 278 12479.92 96.38 54586.38 88888.00 2015-10-05 19:45:59.250 278 12479.90 96.35 54586.35 88888.00 2015-10-05 19:45:59.375 278 12479.98 96.33 54586.35 88888.00 2015-10-05 19:45:59.500 278 12480.02 96.35 54586.35 88888.00 2015-10-05 19:45:59.625 278 12480.00 96.35 54586.35 88888.00 2015-10-05 19:45:59.750 278 12479.98 96.38 54586.35 88888.00 2015-10-05 19:45:59.875 278 12480.02 96.38 54586.38 88888.00 2015-10-05 19:46:00.000 278 12480.00 96.40 54586.38 88888.00 2015-10-05 19:46:00.125 278 12479.98 96.38 54586.38 88888.00 2015-10-05 19:46:00.250 278 12479.92 96.38 54586.38 88888.00 2015-10-05 19:46:00.375 278 12479.98 96.40 54586.35 88888.00 2015-10-05 19:46:00.500 278 12479.95 96.42 54586.35 88888.00 2015-10-05 19:46:00.625 278 12479.95 96.38 54586.35 88888.00 2015-10-05 19:46:00.750 278 12479.92 96.38 54586.35 88888.00 2015-10-05 19:46:00.875 278 12479.90 96.38 54586.32 88888.00 2015-10-05 19:46:01.000 278 12479.92 96.40 54586.35 88888.00 2015-10-05 19:46:01.125 278 12479.90 96.45 54586.35 88888.00 2015-10-05 19:46:01.250 278 12479.88 96.47 54586.35 88888.00 2015-10-05 19:46:01.375 278 12479.85 96.47 54586.35 88888.00 2015-10-05 19:46:01.500 278 12479.85 96.45 54586.32 88888.00 2015-10-05 19:46:01.625 278 12479.92 96.47 54586.32 88888.00 2015-10-05 19:46:01.750 278 12479.95 96.47 54586.32 88888.00 2015-10-05 19:46:01.875 278 12479.98 96.50 54586.35 88888.00 2015-10-05 19:46:02.000 278 12479.95 96.47 54586.30 88888.00 2015-10-05 19:46:02.125 278 12479.90 96.47 54586.32 88888.00 2015-10-05 19:46:02.250 278 12479.83 96.50 54586.32 88888.00 2015-10-05 19:46:02.375 278 12479.88 96.53 54586.30 88888.00 2015-10-05 19:46:02.500 278 12479.90 96.53 54586.30 88888.00 2015-10-05 19:46:02.625 278 12479.80 96.50 54586.30 88888.00 2015-10-05 19:46:02.750 278 12479.83 96.50 54586.30 88888.00 2015-10-05 19:46:02.875 278 12479.85 96.50 54586.32 88888.00 2015-10-05 19:46:03.000 278 12479.85 96.53 54586.32 88888.00 2015-10-05 19:46:03.125 278 12479.83 96.53 54586.30 88888.00 2015-10-05 19:46:03.250 278 12479.77 96.50 54586.32 88888.00 2015-10-05 19:46:03.375 278 12479.85 96.55 54586.32 88888.00 2015-10-05 19:46:03.500 278 12479.95 96.55 54586.32 88888.00 2015-10-05 19:46:03.625 278 12479.90 96.53 54586.30 88888.00 2015-10-05 19:46:03.750 278 12479.80 96.55 54586.30 88888.00 2015-10-05 19:46:03.875 278 12479.77 96.58 54586.30 88888.00 2015-10-05 19:46:04.000 278 12479.83 96.55 54586.32 88888.00 2015-10-05 19:46:04.125 278 12479.85 96.55 54586.30 88888.00 2015-10-05 19:46:04.250 278 12479.80 96.55 54586.30 88888.00 2015-10-05 19:46:04.375 278 12479.77 96.55 54586.28 88888.00 2015-10-05 19:46:04.500 278 12479.75 96.55 54586.32 88888.00 2015-10-05 19:46:04.625 278 12479.80 96.58 54586.32 88888.00 2015-10-05 19:46:04.750 278 12479.83 96.58 54586.30 88888.00 2015-10-05 19:46:04.875 278 12479.80 96.62 54586.30 88888.00 2015-10-05 19:46:05.000 278 12479.80 96.58 54586.30 88888.00 2015-10-05 19:46:05.125 278 12479.85 96.58 54586.30 88888.00 2015-10-05 19:46:05.250 278 12479.85 96.58 54586.28 88888.00 2015-10-05 19:46:05.375 278 12479.83 96.60 54586.25 88888.00 2015-10-05 19:46:05.500 278 12479.80 96.62 54586.28 88888.00 2015-10-05 19:46:05.625 278 12479.75 96.65 54586.30 88888.00 2015-10-05 19:46:05.750 278 12479.75 96.65 54586.30 88888.00 2015-10-05 19:46:05.875 278 12479.80 96.65 54586.32 88888.00 2015-10-05 19:46:06.000 278 12479.88 96.67 54586.30 88888.00 2015-10-05 19:46:06.125 278 12479.88 96.67 54586.32 88888.00 2015-10-05 19:46:06.250 278 12479.83 96.70 54586.30 88888.00 2015-10-05 19:46:06.375 278 12479.80 96.67 54586.30 88888.00 2015-10-05 19:46:06.500 278 12479.75 96.65 54586.30 88888.00 2015-10-05 19:46:06.625 278 12479.80 96.65 54586.30 88888.00 2015-10-05 19:46:06.750 278 12479.85 96.65 54586.28 88888.00 2015-10-05 19:46:06.875 278 12479.83 96.65 54586.28 88888.00 2015-10-05 19:46:07.000 278 12479.85 96.67 54586.30 88888.00 2015-10-05 19:46:07.125 278 12479.85 96.72 54586.30 88888.00 2015-10-05 19:46:07.250 278 12479.85 96.70 54586.32 88888.00 2015-10-05 19:46:07.375 278 12479.80 96.70 54586.28 88888.00 2015-10-05 19:46:07.500 278 12479.77 96.70 54586.28 88888.00 2015-10-05 19:46:07.625 278 12479.85 96.67 54586.28 88888.00 2015-10-05 19:46:07.750 278 12479.90 96.70 54586.28 88888.00 2015-10-05 19:46:07.875 278 12479.83 96.70 54586.28 88888.00 2015-10-05 19:46:08.000 278 12479.73 96.67 54586.28 88888.00 2015-10-05 19:46:08.125 278 12479.70 96.67 54586.28 88888.00 2015-10-05 19:46:08.250 278 12479.77 96.67 54586.25 88888.00 2015-10-05 19:46:08.375 278 12479.83 96.65 54586.28 88888.00 2015-10-05 19:46:08.500 278 12479.80 96.62 54586.28 88888.00 2015-10-05 19:46:08.625 278 12479.80 96.67 54586.25 88888.00 2015-10-05 19:46:08.750 278 12479.77 96.67 54586.28 88888.00 2015-10-05 19:46:08.875 278 12479.77 96.67 54586.30 88888.00 2015-10-05 19:46:09.000 278 12479.77 96.67 54586.28 88888.00 2015-10-05 19:46:09.125 278 12479.83 96.65 54586.28 88888.00 2015-10-05 19:46:09.250 278 12479.85 96.65 54586.28 88888.00 2015-10-05 19:46:09.375 278 12479.90 96.65 54586.25 88888.00 2015-10-05 19:46:09.500 278 12479.88 96.65 54586.28 88888.00 2015-10-05 19:46:09.625 278 12479.85 96.67 54586.25 88888.00 2015-10-05 19:46:09.750 278 12479.85 96.67 54586.25 88888.00 2015-10-05 19:46:09.875 278 12479.83 96.67 54586.28 88888.00 2015-10-05 19:46:10.000 278 12479.83 96.65 54586.30 88888.00 2015-10-05 19:46:10.125 278 12479.70 96.62 54586.28 88888.00 2015-10-05 19:46:10.250 278 12479.60 96.62 54586.25 88888.00 2015-10-05 19:46:10.375 278 12479.62 96.62 54586.25 88888.00 2015-10-05 19:46:10.500 278 12479.75 96.65 54586.28 88888.00 2015-10-05 19:46:10.625 278 12479.73 96.62 54586.25 88888.00 2015-10-05 19:46:10.750 278 12479.70 96.65 54586.28 88888.00 2015-10-05 19:46:10.875 278 12479.77 96.65 54586.28 88888.00 2015-10-05 19:46:11.000 278 12479.83 96.62 54586.25 88888.00 2015-10-05 19:46:11.125 278 12479.77 96.62 54586.25 88888.00 2015-10-05 19:46:11.250 278 12479.73 96.65 54586.28 88888.00 2015-10-05 19:46:11.375 278 12479.73 96.62 54586.28 88888.00 2015-10-05 19:46:11.500 278 12479.70 96.62 54586.25 88888.00 2015-10-05 19:46:11.625 278 12479.75 96.65 54586.28 88888.00 2015-10-05 19:46:11.750 278 12479.73 96.70 54586.28 88888.00 2015-10-05 19:46:11.875 278 12479.73 96.65 54586.28 88888.00 2015-10-05 19:46:12.000 278 12479.77 96.65 54586.25 88888.00 2015-10-05 19:46:12.125 278 12479.73 96.65 54586.25 88888.00 2015-10-05 19:46:12.250 278 12479.67 96.67 54586.25 88888.00 2015-10-05 19:46:12.375 278 12479.75 96.67 54586.25 88888.00 2015-10-05 19:46:12.500 278 12479.73 96.65 54586.22 88888.00 2015-10-05 19:46:12.625 278 12479.73 96.67 54586.22 88888.00 2015-10-05 19:46:12.750 278 12479.70 96.65 54586.25 88888.00 2015-10-05 19:46:12.875 278 12479.70 96.65 54586.28 88888.00 2015-10-05 19:46:13.000 278 12479.70 96.65 54586.25 88888.00 2015-10-05 19:46:13.125 278 12479.75 96.65 54586.22 88888.00 2015-10-05 19:46:13.250 278 12479.75 96.65 54586.22 88888.00 2015-10-05 19:46:13.375 278 12479.75 96.62 54586.20 88888.00 2015-10-05 19:46:13.500 278 12479.75 96.65 54586.22 88888.00 2015-10-05 19:46:13.625 278 12479.77 96.65 54586.25 88888.00 2015-10-05 19:46:13.750 278 12479.77 96.65 54586.22 88888.00 2015-10-05 19:46:13.875 278 12479.80 96.65 54586.22 88888.00 2015-10-05 19:46:14.000 278 12479.75 96.60 54586.20 88888.00 2015-10-05 19:46:14.125 278 12479.73 96.60 54586.20 88888.00 2015-10-05 19:46:14.250 278 12479.75 96.60 54586.20 88888.00 2015-10-05 19:46:14.375 278 12479.85 96.65 54586.18 88888.00 2015-10-05 19:46:14.500 278 12479.85 96.65 54586.18 88888.00 2015-10-05 19:46:14.625 278 12479.80 96.62 54586.20 88888.00 2015-10-05 19:46:14.750 278 12479.83 96.62 54586.20 88888.00 2015-10-05 19:46:14.875 278 12479.83 96.65 54586.20 88888.00 2015-10-05 19:46:15.000 278 12479.83 96.65 54586.18 88888.00 2015-10-05 19:46:15.125 278 12479.90 96.67 54586.18 88888.00 2015-10-05 19:46:15.250 278 12479.95 96.67 54586.20 88888.00 2015-10-05 19:46:15.375 278 12479.95 96.67 54586.20 88888.00 2015-10-05 19:46:15.500 278 12479.92 96.67 54586.18 88888.00 2015-10-05 19:46:15.625 278 12479.95 96.62 54586.18 88888.00 2015-10-05 19:46:15.750 278 12479.92 96.65 54586.18 88888.00 2015-10-05 19:46:15.875 278 12479.85 96.65 54586.20 88888.00 2015-10-05 19:46:16.000 278 12479.90 96.65 54586.20 88888.00 2015-10-05 19:46:16.125 278 12479.92 96.67 54586.20 88888.00 2015-10-05 19:46:16.250 278 12479.92 96.67 54586.20 88888.00 2015-10-05 19:46:16.375 278 12479.92 96.65 54586.18 88888.00 2015-10-05 19:46:16.500 278 12479.92 96.62 54586.18 88888.00 2015-10-05 19:46:16.625 278 12479.95 96.65 54586.18 88888.00 2015-10-05 19:46:16.750 278 12479.98 96.65 54586.18 88888.00 2015-10-05 19:46:16.875 278 12479.95 96.67 54586.15 88888.00 2015-10-05 19:46:17.000 278 12479.90 96.70 54586.15 88888.00 2015-10-05 19:46:17.125 278 12479.85 96.70 54586.15 88888.00 2015-10-05 19:46:17.250 278 12479.85 96.67 54586.18 88888.00 2015-10-05 19:46:17.375 278 12479.92 96.67 54586.15 88888.00 2015-10-05 19:46:17.500 278 12479.98 96.70 54586.15 88888.00 2015-10-05 19:46:17.625 278 12479.98 96.72 54586.18 88888.00 2015-10-05 19:46:17.750 278 12479.92 96.72 54586.15 88888.00 2015-10-05 19:46:17.875 278 12479.90 96.70 54586.18 88888.00 2015-10-05 19:46:18.000 278 12479.98 96.70 54586.10 88888.00 2015-10-05 19:46:18.125 278 12480.00 96.72 54586.12 88888.00 2015-10-05 19:46:18.250 278 12479.98 96.72 54586.18 88888.00 2015-10-05 19:46:18.375 278 12479.98 96.75 54586.18 88888.00 2015-10-05 19:46:18.500 278 12479.92 96.72 54586.15 88888.00 2015-10-05 19:46:18.625 278 12479.85 96.75 54586.15 88888.00 2015-10-05 19:46:18.750 278 12479.85 96.75 54586.18 88888.00 2015-10-05 19:46:18.875 278 12479.88 96.72 54586.15 88888.00 2015-10-05 19:46:19.000 278 12479.85 96.72 54586.15 88888.00 2015-10-05 19:46:19.125 278 12479.80 96.72 54586.18 88888.00 2015-10-05 19:46:19.250 278 12479.83 96.72 54586.18 88888.00 2015-10-05 19:46:19.375 278 12479.88 96.72 54586.18 88888.00 2015-10-05 19:46:19.500 278 12479.88 96.70 54586.18 88888.00 2015-10-05 19:46:19.625 278 12479.90 96.72 54586.18 88888.00 2015-10-05 19:46:19.750 278 12479.95 96.75 54586.15 88888.00 2015-10-05 19:46:19.875 278 12479.92 96.75 54586.15 88888.00 2015-10-05 19:46:20.000 278 12479.95 96.75 54586.15 88888.00 2015-10-05 19:46:20.125 278 12479.98 96.75 54586.18 88888.00 2015-10-05 19:46:20.250 278 12479.95 96.70 54586.18 88888.00 2015-10-05 19:46:20.375 278 12479.98 96.72 54586.12 88888.00 2015-10-05 19:46:20.500 278 12480.00 96.72 54586.12 88888.00 2015-10-05 19:46:20.625 278 12479.98 96.75 54586.12 88888.00 2015-10-05 19:46:20.750 278 12479.95 96.75 54586.15 88888.00 2015-10-05 19:46:20.875 278 12479.90 96.78 54586.12 88888.00 2015-10-05 19:46:21.000 278 12479.90 96.80 54586.12 88888.00 2015-10-05 19:46:21.125 278 12479.88 96.75 54586.12 88888.00 2015-10-05 19:46:21.250 278 12479.80 96.70 54586.12 88888.00 2015-10-05 19:46:21.375 278 12479.83 96.75 54586.12 88888.00 2015-10-05 19:46:21.500 278 12479.88 96.78 54586.12 88888.00 2015-10-05 19:46:21.625 278 12479.90 96.75 54586.12 88888.00 2015-10-05 19:46:21.750 278 12479.88 96.75 54586.12 88888.00 2015-10-05 19:46:21.875 278 12479.85 96.78 54586.15 88888.00 2015-10-05 19:46:22.000 278 12479.88 96.80 54586.12 88888.00 2015-10-05 19:46:22.125 278 12479.88 96.80 54586.12 88888.00 2015-10-05 19:46:22.250 278 12479.80 96.78 54586.12 88888.00 2015-10-05 19:46:22.375 278 12479.83 96.80 54586.12 88888.00 2015-10-05 19:46:22.500 278 12479.83 96.80 54586.12 88888.00 2015-10-05 19:46:22.625 278 12479.88 96.85 54586.10 88888.00 2015-10-05 19:46:22.750 278 12479.90 96.83 54586.10 88888.00 2015-10-05 19:46:22.875 278 12479.90 96.80 54586.10 88888.00 2015-10-05 19:46:23.000 278 12479.92 96.83 54586.07 88888.00 2015-10-05 19:46:23.125 278 12479.88 96.83 54586.07 88888.00 2015-10-05 19:46:23.250 278 12479.88 96.80 54586.07 88888.00 2015-10-05 19:46:23.375 278 12479.98 96.80 54586.05 88888.00 2015-10-05 19:46:23.500 278 12479.95 96.85 54586.07 88888.00 2015-10-05 19:46:23.625 278 12479.98 96.85 54586.10 88888.00 2015-10-05 19:46:23.750 278 12479.98 96.88 54586.10 88888.00 2015-10-05 19:46:23.875 278 12479.92 96.88 54586.07 88888.00 2015-10-05 19:46:24.000 278 12479.92 96.88 54586.07 88888.00 2015-10-05 19:46:24.125 278 12479.98 96.88 54586.05 88888.00 2015-10-05 19:46:24.250 278 12480.00 96.88 54586.10 88888.00 2015-10-05 19:46:24.375 278 12480.05 96.85 54586.10 88888.00 2015-10-05 19:46:24.500 278 12480.02 96.88 54586.07 88888.00 2015-10-05 19:46:24.625 278 12480.00 96.90 54586.05 88888.00 2015-10-05 19:46:24.750 278 12480.02 96.90 54586.07 88888.00 2015-10-05 19:46:24.875 278 12480.02 96.90 54586.07 88888.00 2015-10-05 19:46:25.000 278 12480.02 96.88 54586.05 88888.00 2015-10-05 19:46:25.125 278 12480.00 96.88 54586.05 88888.00 2015-10-05 19:46:25.250 278 12480.05 96.88 54586.07 88888.00 2015-10-05 19:46:25.375 278 12480.10 96.90 54586.05 88888.00 2015-10-05 19:46:25.500 278 12480.10 96.90 54586.03 88888.00 2015-10-05 19:46:25.625 278 12480.08 96.92 54586.05 88888.00 2015-10-05 19:46:25.750 278 12480.08 96.95 54586.05 88888.00 2015-10-05 19:46:25.875 278 12480.08 96.92 54586.05 88888.00 2015-10-05 19:46:26.000 278 12480.08 96.95 54586.05 88888.00 2015-10-05 19:46:26.125 278 12480.08 96.92 54586.07 88888.00 2015-10-05 19:46:26.250 278 12480.05 96.92 54586.03 88888.00 2015-10-05 19:46:26.375 278 12480.05 96.95 54586.03 88888.00 2015-10-05 19:46:26.500 278 12480.05 96.97 54586.00 88888.00 2015-10-05 19:46:26.625 278 12480.02 97.00 54586.03 88888.00 2015-10-05 19:46:26.750 278 12480.00 97.00 54586.03 88888.00 2015-10-05 19:46:26.875 278 12480.00 97.00 54586.03 88888.00 2015-10-05 19:46:27.000 278 12480.05 96.97 54586.03 88888.00 2015-10-05 19:46:27.125 278 12480.08 97.00 54586.05 88888.00 2015-10-05 19:46:27.250 278 12480.08 97.00 54586.03 88888.00 2015-10-05 19:46:27.375 278 12480.15 97.00 54586.03 88888.00 2015-10-05 19:46:27.500 278 12480.17 97.05 54586.03 88888.00 2015-10-05 19:46:27.625 278 12480.23 97.05 54586.03 88888.00 2015-10-05 19:46:27.750 278 12480.17 97.05 54586.03 88888.00 2015-10-05 19:46:27.875 278 12480.15 97.05 54586.03 88888.00 2015-10-05 19:46:28.000 278 12480.17 97.05 54586.00 88888.00 2015-10-05 19:46:28.125 278 12480.15 97.05 54585.97 88888.00 2015-10-05 19:46:28.250 278 12480.12 97.03 54586.00 88888.00 2015-10-05 19:46:28.375 278 12480.12 97.05 54585.97 88888.00 2015-10-05 19:46:28.500 278 12480.10 97.08 54586.00 88888.00 2015-10-05 19:46:28.625 278 12480.17 97.05 54586.00 88888.00 2015-10-05 19:46:28.750 278 12480.17 97.05 54586.03 88888.00 2015-10-05 19:46:28.875 278 12480.15 97.10 54586.00 88888.00 2015-10-05 19:46:29.000 278 12480.20 97.12 54585.97 88888.00 2015-10-05 19:46:29.125 278 12480.17 97.10 54585.97 88888.00 2015-10-05 19:46:29.250 278 12480.15 97.10 54586.00 88888.00 2015-10-05 19:46:29.375 278 12480.12 97.12 54586.00 88888.00 2015-10-05 19:46:29.500 278 12480.08 97.12 54585.97 88888.00 2015-10-05 19:46:29.625 278 12480.08 97.12 54585.95 88888.00 2015-10-05 19:46:29.750 278 12480.12 97.10 54585.95 88888.00 2015-10-05 19:46:29.875 278 12480.20 97.15 54585.95 88888.00 2015-10-05 19:46:30.000 278 12480.23 97.15 54585.95 88888.00 2015-10-05 19:46:30.125 278 12480.23 97.12 54585.93 88888.00 2015-10-05 19:46:30.250 278 12480.25 97.12 54585.95 88888.00 2015-10-05 19:46:30.375 278 12480.30 97.10 54585.95 88888.00 2015-10-05 19:46:30.500 278 12480.27 97.12 54585.93 88888.00 2015-10-05 19:46:30.625 278 12480.30 97.15 54585.90 88888.00 2015-10-05 19:46:30.750 278 12480.25 97.15 54585.90 88888.00 2015-10-05 19:46:30.875 278 12480.27 97.15 54585.93 88888.00 2015-10-05 19:46:31.000 278 12480.27 97.15 54585.95 88888.00 2015-10-05 19:46:31.125 278 12480.23 97.17 54585.95 88888.00 2015-10-05 19:46:31.250 278 12480.23 97.20 54585.95 88888.00 2015-10-05 19:46:31.375 278 12480.20 97.17 54585.95 88888.00 2015-10-05 19:46:31.500 278 12480.12 97.17 54585.95 88888.00 2015-10-05 19:46:31.625 278 12480.17 97.17 54585.93 88888.00 2015-10-05 19:46:31.750 278 12480.25 97.20 54585.93 88888.00 2015-10-05 19:46:31.875 278 12480.25 97.20 54585.95 88888.00 2015-10-05 19:46:32.000 278 12480.25 97.22 54585.93 88888.00 2015-10-05 19:46:32.125 278 12480.23 97.25 54585.95 88888.00 2015-10-05 19:46:32.250 278 12480.25 97.25 54585.95 88888.00 2015-10-05 19:46:32.375 278 12480.20 97.25 54585.95 88888.00 2015-10-05 19:46:32.500 278 12480.20 97.25 54585.95 88888.00 2015-10-05 19:46:32.625 278 12480.25 97.28 54585.95 88888.00 2015-10-05 19:46:32.750 278 12480.27 97.25 54585.95 88888.00 2015-10-05 19:46:32.875 278 12480.27 97.20 54585.93 88888.00 2015-10-05 19:46:33.000 278 12480.25 97.20 54585.93 88888.00 2015-10-05 19:46:33.125 278 12480.33 97.25 54585.93 88888.00 2015-10-05 19:46:33.250 278 12480.33 97.25 54585.93 88888.00 2015-10-05 19:46:33.375 278 12480.35 97.25 54585.90 88888.00 2015-10-05 19:46:33.500 278 12480.33 97.22 54585.90 88888.00 2015-10-05 19:46:33.625 278 12480.33 97.22 54585.93 88888.00 2015-10-05 19:46:33.750 278 12480.35 97.22 54585.95 88888.00 2015-10-05 19:46:33.875 278 12480.38 97.22 54585.93 88888.00 2015-10-05 19:46:34.000 278 12480.42 97.22 54585.95 88888.00 2015-10-05 19:46:34.125 278 12480.40 97.22 54585.93 88888.00 2015-10-05 19:46:34.250 278 12480.30 97.25 54585.93 88888.00 2015-10-05 19:46:34.375 278 12480.27 97.25 54585.93 88888.00 2015-10-05 19:46:34.500 278 12480.25 97.22 54585.93 88888.00 2015-10-05 19:46:34.625 278 12480.25 97.25 54585.90 88888.00 2015-10-05 19:46:34.750 278 12480.27 97.25 54585.93 88888.00 2015-10-05 19:46:34.875 278 12480.33 97.30 54585.97 88888.00 2015-10-05 19:46:35.000 278 12480.38 97.33 54585.95 88888.00 2015-10-05 19:46:35.125 278 12480.42 97.30 54585.97 88888.00 2015-10-05 19:46:35.250 278 12480.38 97.30 54585.93 88888.00 2015-10-05 19:46:35.375 278 12480.35 97.33 54585.93 88888.00 2015-10-05 19:46:35.500 278 12480.35 97.30 54585.90 88888.00 2015-10-05 19:46:35.625 278 12480.30 97.33 54585.90 88888.00 2015-10-05 19:46:35.750 278 12480.35 97.33 54585.93 88888.00 2015-10-05 19:46:35.875 278 12480.40 97.35 54585.93 88888.00 2015-10-05 19:46:36.000 278 12480.38 97.35 54585.88 88888.00 2015-10-05 19:46:36.125 278 12480.40 97.33 54585.90 88888.00 2015-10-05 19:46:36.250 278 12480.40 97.30 54585.93 88888.00 2015-10-05 19:46:36.375 278 12480.45 97.28 54585.90 88888.00 2015-10-05 19:46:36.500 278 12480.48 97.30 54585.90 88888.00 2015-10-05 19:46:36.625 278 12480.45 97.30 54585.93 88888.00 2015-10-05 19:46:36.750 278 12480.42 97.33 54585.93 88888.00 2015-10-05 19:46:36.875 278 12480.35 97.35 54585.93 88888.00 2015-10-05 19:46:37.000 278 12480.30 97.35 54585.90 88888.00 2015-10-05 19:46:37.125 278 12480.33 97.35 54585.93 88888.00 2015-10-05 19:46:37.250 278 12480.38 97.35 54585.93 88888.00 2015-10-05 19:46:37.375 278 12480.42 97.40 54585.93 88888.00 2015-10-05 19:46:37.500 278 12480.38 97.38 54585.93 88888.00 2015-10-05 19:46:37.625 278 12480.40 97.38 54585.93 88888.00 2015-10-05 19:46:37.750 278 12480.42 97.38 54585.90 88888.00 2015-10-05 19:46:37.875 278 12480.45 97.42 54585.90 88888.00 2015-10-05 19:46:38.000 278 12480.35 97.35 54585.90 88888.00 2015-10-05 19:46:38.125 278 12480.30 97.38 54585.88 88888.00 2015-10-05 19:46:38.250 278 12480.33 97.38 54585.90 88888.00 2015-10-05 19:46:38.375 278 12480.38 97.38 54585.93 88888.00 2015-10-05 19:46:38.500 278 12480.40 97.42 54585.93 88888.00 2015-10-05 19:46:38.625 278 12480.42 97.42 54585.90 88888.00 2015-10-05 19:46:38.750 278 12480.35 97.40 54585.88 88888.00 2015-10-05 19:46:38.875 278 12480.33 97.38 54585.88 88888.00 2015-10-05 19:46:39.000 278 12480.30 97.38 54585.90 88888.00 2015-10-05 19:46:39.125 278 12480.30 97.38 54585.90 88888.00 2015-10-05 19:46:39.250 278 12480.30 97.38 54585.90 88888.00 2015-10-05 19:46:39.375 278 12480.40 97.38 54585.90 88888.00 2015-10-05 19:46:39.500 278 12480.38 97.40 54585.88 88888.00 2015-10-05 19:46:39.625 278 12480.33 97.42 54585.88 88888.00 2015-10-05 19:46:39.750 278 12480.30 97.42 54585.88 88888.00 2015-10-05 19:46:39.875 278 12480.33 97.45 54585.88 88888.00 2015-10-05 19:46:40.000 278 12480.35 97.45 54585.90 88888.00 2015-10-05 19:46:40.125 278 12480.33 97.45 54585.90 88888.00 2015-10-05 19:46:40.250 278 12480.30 97.47 54585.90 88888.00 2015-10-05 19:46:40.375 278 12480.33 97.45 54585.90 88888.00 2015-10-05 19:46:40.500 278 12480.30 97.47 54585.90 88888.00 2015-10-05 19:46:40.625 278 12480.35 97.50 54585.90 88888.00 2015-10-05 19:46:40.750 278 12480.38 97.50 54585.88 88888.00 2015-10-05 19:46:40.875 278 12480.38 97.47 54585.90 88888.00 2015-10-05 19:46:41.000 278 12480.35 97.47 54585.88 88888.00 2015-10-05 19:46:41.125 278 12480.38 97.47 54585.90 88888.00 2015-10-05 19:46:41.250 278 12480.38 97.50 54585.88 88888.00 2015-10-05 19:46:41.375 278 12480.40 97.53 54585.90 88888.00 2015-10-05 19:46:41.500 278 12480.40 97.55 54585.90 88888.00 2015-10-05 19:46:41.625 278 12480.42 97.50 54585.90 88888.00 2015-10-05 19:46:41.750 278 12480.40 97.53 54585.93 88888.00 2015-10-05 19:46:41.875 278 12480.38 97.53 54585.93 88888.00 2015-10-05 19:46:42.000 278 12480.42 97.53 54585.90 88888.00 2015-10-05 19:46:42.125 278 12480.40 97.53 54585.90 88888.00 2015-10-05 19:46:42.250 278 12480.35 97.55 54585.88 88888.00 2015-10-05 19:46:42.375 278 12480.40 97.58 54585.88 88888.00 2015-10-05 19:46:42.500 278 12480.40 97.53 54585.88 88888.00 2015-10-05 19:46:42.625 278 12480.45 97.55 54585.88 88888.00 2015-10-05 19:46:42.750 278 12480.45 97.53 54585.90 88888.00 2015-10-05 19:46:42.875 278 12480.40 97.58 54585.93 88888.00 2015-10-05 19:46:43.000 278 12480.38 97.60 54585.90 88888.00 2015-10-05 19:46:43.125 278 12480.35 97.58 54585.88 88888.00 2015-10-05 19:46:43.250 278 12480.33 97.58 54585.90 88888.00 2015-10-05 19:46:43.375 278 12480.33 97.58 54585.88 88888.00 2015-10-05 19:46:43.500 278 12480.38 97.55 54585.88 88888.00 2015-10-05 19:46:43.625 278 12480.38 97.55 54585.93 88888.00 2015-10-05 19:46:43.750 278 12480.42 97.55 54585.93 88888.00 2015-10-05 19:46:43.875 278 12480.48 97.58 54585.88 88888.00 2015-10-05 19:46:44.000 278 12480.45 97.60 54585.90 88888.00 2015-10-05 19:46:44.125 278 12480.45 97.60 54585.88 88888.00 2015-10-05 19:46:44.250 278 12480.42 97.55 54585.88 88888.00 2015-10-05 19:46:44.375 278 12480.42 97.58 54585.90 88888.00 2015-10-05 19:46:44.500 278 12480.42 97.60 54585.90 88888.00 2015-10-05 19:46:44.625 278 12480.50 97.60 54585.90 88888.00 2015-10-05 19:46:44.750 278 12480.48 97.62 54585.93 88888.00 2015-10-05 19:46:44.875 278 12480.45 97.62 54585.93 88888.00 2015-10-05 19:46:45.000 278 12480.42 97.65 54585.90 88888.00 2015-10-05 19:46:45.125 278 12480.40 97.65 54585.93 88888.00 2015-10-05 19:46:45.250 278 12480.42 97.65 54585.95 88888.00 2015-10-05 19:46:45.375 278 12480.45 97.70 54585.90 88888.00 2015-10-05 19:46:45.500 278 12480.42 97.72 54585.90 88888.00 2015-10-05 19:46:45.625 278 12480.40 97.70 54585.90 88888.00 2015-10-05 19:46:45.750 278 12480.40 97.65 54585.90 88888.00 2015-10-05 19:46:45.875 278 12480.38 97.65 54585.90 88888.00 2015-10-05 19:46:46.000 278 12480.38 97.67 54585.90 88888.00 2015-10-05 19:46:46.125 278 12480.40 97.67 54585.88 88888.00 2015-10-05 19:46:46.250 278 12480.45 97.70 54585.90 88888.00 2015-10-05 19:46:46.375 278 12480.50 97.70 54585.90 88888.00 2015-10-05 19:46:46.500 278 12480.45 97.72 54585.88 88888.00 2015-10-05 19:46:46.625 278 12480.40 97.72 54585.90 88888.00 2015-10-05 19:46:46.750 278 12480.38 97.75 54585.90 88888.00 2015-10-05 19:46:46.875 278 12480.40 97.75 54585.90 88888.00 2015-10-05 19:46:47.000 278 12480.42 97.78 54585.88 88888.00 2015-10-05 19:46:47.125 278 12480.42 97.78 54585.90 88888.00 2015-10-05 19:46:47.250 278 12480.45 97.75 54585.93 88888.00 2015-10-05 19:46:47.375 278 12480.42 97.75 54585.90 88888.00 2015-10-05 19:46:47.500 278 12480.45 97.75 54585.93 88888.00 2015-10-05 19:46:47.625 278 12480.45 97.78 54585.90 88888.00 2015-10-05 19:46:47.750 278 12480.42 97.80 54585.93 88888.00 2015-10-05 19:46:47.875 278 12480.45 97.80 54585.93 88888.00 2015-10-05 19:46:48.000 278 12480.42 97.78 54585.90 88888.00 2015-10-05 19:46:48.125 278 12480.45 97.80 54585.90 88888.00 2015-10-05 19:46:48.250 278 12480.48 97.83 54585.90 88888.00 2015-10-05 19:46:48.375 278 12480.48 97.83 54585.90 88888.00 2015-10-05 19:46:48.500 278 12480.48 97.83 54585.88 88888.00 2015-10-05 19:46:48.625 278 12480.52 97.83 54585.90 88888.00 2015-10-05 19:46:48.750 278 12480.48 97.83 54585.90 88888.00 2015-10-05 19:46:48.875 278 12480.45 97.80 54585.90 88888.00 2015-10-05 19:46:49.000 278 12480.48 97.78 54585.90 88888.00 2015-10-05 19:46:49.125 278 12480.50 97.80 54585.90 88888.00 2015-10-05 19:46:49.250 278 12480.48 97.83 54585.90 88888.00 2015-10-05 19:46:49.375 278 12480.50 97.88 54585.93 88888.00 2015-10-05 19:46:49.500 278 12480.45 97.88 54585.90 88888.00 2015-10-05 19:46:49.625 278 12480.40 97.85 54585.93 88888.00 2015-10-05 19:46:49.750 278 12480.38 97.88 54585.93 88888.00 2015-10-05 19:46:49.875 278 12480.40 97.88 54585.90 88888.00 2015-10-05 19:46:50.000 278 12480.38 97.85 54585.88 88888.00 2015-10-05 19:46:50.125 278 12480.38 97.88 54585.88 88888.00 2015-10-05 19:46:50.250 278 12480.38 97.88 54585.93 88888.00 2015-10-05 19:46:50.375 278 12480.40 97.88 54585.93 88888.00 2015-10-05 19:46:50.500 278 12480.38 97.88 54585.90 88888.00 2015-10-05 19:46:50.625 278 12480.35 97.90 54585.93 88888.00 2015-10-05 19:46:50.750 278 12480.35 97.92 54585.90 88888.00 2015-10-05 19:46:50.875 278 12480.30 97.92 54585.93 88888.00 2015-10-05 19:46:51.000 278 12480.30 97.90 54585.88 88888.00 2015-10-05 19:46:51.125 278 12480.35 97.88 54585.88 88888.00 2015-10-05 19:46:51.250 278 12480.38 97.92 54585.90 88888.00 2015-10-05 19:46:51.375 278 12480.38 97.90 54585.90 88888.00 2015-10-05 19:46:51.500 278 12480.35 97.90 54585.88 88888.00 2015-10-05 19:46:51.625 278 12480.38 97.95 54585.90 88888.00 2015-10-05 19:46:51.750 278 12480.35 97.92 54585.90 88888.00 2015-10-05 19:46:51.875 278 12480.35 97.92 54585.90 88888.00 2015-10-05 19:46:52.000 278 12480.40 97.90 54585.90 88888.00 2015-10-05 19:46:52.125 278 12480.42 97.95 54585.88 88888.00 2015-10-05 19:46:52.250 278 12480.35 97.92 54585.88 88888.00 2015-10-05 19:46:52.375 278 12480.35 97.97 54585.85 88888.00 2015-10-05 19:46:52.500 278 12480.35 97.97 54585.85 88888.00 2015-10-05 19:46:52.625 278 12480.35 98.00 54585.90 88888.00 2015-10-05 19:46:52.750 278 12480.33 98.00 54585.93 88888.00 2015-10-05 19:46:52.875 278 12480.35 98.00 54585.93 88888.00 2015-10-05 19:46:53.000 278 12480.45 97.97 54585.90 88888.00 2015-10-05 19:46:53.125 278 12480.45 98.00 54585.90 88888.00 2015-10-05 19:46:53.250 278 12480.48 98.00 54585.90 88888.00 2015-10-05 19:46:53.375 278 12480.48 98.00 54585.90 88888.00 2015-10-05 19:46:53.500 278 12480.48 98.03 54585.88 88888.00 2015-10-05 19:46:53.625 278 12480.48 98.05 54585.90 88888.00 2015-10-05 19:46:53.750 278 12480.48 98.05 54585.93 88888.00 2015-10-05 19:46:53.875 278 12480.48 97.97 54585.90 88888.00 2015-10-05 19:46:54.000 278 12480.45 98.00 54585.90 88888.00 2015-10-05 19:46:54.125 278 12480.42 98.00 54585.90 88888.00 2015-10-05 19:46:54.250 278 12480.42 98.03 54585.90 88888.00 2015-10-05 19:46:54.375 278 12480.48 98.00 54585.90 88888.00 2015-10-05 19:46:54.500 278 12480.48 98.00 54585.90 88888.00 2015-10-05 19:46:54.625 278 12480.50 98.00 54585.90 88888.00 2015-10-05 19:46:54.750 278 12480.48 98.00 54585.90 88888.00 2015-10-05 19:46:54.875 278 12480.50 98.03 54585.93 88888.00 2015-10-05 19:46:55.000 278 12480.48 98.00 54585.93 88888.00 2015-10-05 19:46:55.125 278 12480.40 98.03 54585.93 88888.00 2015-10-05 19:46:55.250 278 12480.35 98.03 54585.95 88888.00 2015-10-05 19:46:55.375 278 12480.42 98.03 54585.95 88888.00 2015-10-05 19:46:55.500 278 12480.45 98.03 54585.95 88888.00 2015-10-05 19:46:55.625 278 12480.50 98.03 54585.95 88888.00 2015-10-05 19:46:55.750 278 12480.50 98.05 54585.93 88888.00 2015-10-05 19:46:55.875 278 12480.50 98.03 54585.93 88888.00 2015-10-05 19:46:56.000 278 12480.48 98.03 54585.93 88888.00 2015-10-05 19:46:56.125 278 12480.50 98.05 54585.95 88888.00 2015-10-05 19:46:56.250 278 12480.48 98.08 54585.93 88888.00 2015-10-05 19:46:56.375 278 12480.40 98.08 54585.93 88888.00 2015-10-05 19:46:56.500 278 12480.35 98.05 54585.95 88888.00 2015-10-05 19:46:56.625 278 12480.35 98.08 54585.95 88888.00 2015-10-05 19:46:56.750 278 12480.40 98.05 54585.95 88888.00 2015-10-05 19:46:56.875 278 12480.40 98.08 54585.93 88888.00 2015-10-05 19:46:57.000 278 12480.38 98.10 54585.93 88888.00 2015-10-05 19:46:57.125 278 12480.38 98.10 54585.95 88888.00 2015-10-05 19:46:57.250 278 12480.40 98.08 54585.95 88888.00 2015-10-05 19:46:57.375 278 12480.40 98.08 54585.95 88888.00 2015-10-05 19:46:57.500 278 12480.35 98.10 54585.95 88888.00 2015-10-05 19:46:57.625 278 12480.30 98.05 54585.95 88888.00 2015-10-05 19:46:57.750 278 12480.23 98.05 54585.95 88888.00 2015-10-05 19:46:57.875 278 12480.27 98.05 54585.95 88888.00 2015-10-05 19:46:58.000 278 12480.38 98.08 54585.95 88888.00 2015-10-05 19:46:58.125 278 12480.38 98.10 54585.95 88888.00 2015-10-05 19:46:58.250 278 12480.38 98.08 54585.95 88888.00 2015-10-05 19:46:58.375 278 12480.42 98.08 54585.93 88888.00 2015-10-05 19:46:58.500 278 12480.45 98.08 54585.93 88888.00 2015-10-05 19:46:58.625 278 12480.38 98.08 54585.93 88888.00 2015-10-05 19:46:58.750 278 12480.35 98.10 54585.95 88888.00 2015-10-05 19:46:58.875 278 12480.40 98.12 54585.93 88888.00 2015-10-05 19:46:59.000 278 12480.40 98.08 54585.93 88888.00 2015-10-05 19:46:59.125 278 12480.38 98.08 54585.95 88888.00 2015-10-05 19:46:59.250 278 12480.35 98.08 54585.97 88888.00 2015-10-05 19:46:59.375 278 12480.33 98.10 54586.00 88888.00 2015-10-05 19:46:59.500 278 12480.42 98.12 54586.00 88888.00 2015-10-05 19:46:59.625 278 12480.48 98.08 54585.95 88888.00 2015-10-05 19:46:59.750 278 12480.45 98.10 54585.95 88888.00 2015-10-05 19:46:59.875 278 12480.42 98.12 54585.95 88888.00 2015-10-05 19:47:00.000 278 12480.42 98.12 54585.97 88888.00 2015-10-05 19:47:00.125 278 12480.45 98.10 54585.95 88888.00 2015-10-05 19:47:00.250 278 12480.45 98.12 54585.97 88888.00 2015-10-05 19:47:00.375 278 12480.52 98.15 54585.97 88888.00 2015-10-05 19:47:00.500 278 12480.48 98.15 54585.97 88888.00 2015-10-05 19:47:00.625 278 12480.45 98.15 54586.00 88888.00 2015-10-05 19:47:00.750 278 12480.45 98.15 54586.00 88888.00 2015-10-05 19:47:00.875 278 12480.45 98.12 54585.97 88888.00 2015-10-05 19:47:01.000 278 12480.45 98.12 54585.97 88888.00 2015-10-05 19:47:01.125 278 12480.42 98.15 54585.97 88888.00 2015-10-05 19:47:01.250 278 12480.45 98.15 54585.97 88888.00 2015-10-05 19:47:01.375 278 12480.45 98.17 54585.95 88888.00 2015-10-05 19:47:01.500 278 12480.45 98.15 54585.95 88888.00 2015-10-05 19:47:01.625 278 12480.48 98.20 54585.95 88888.00 2015-10-05 19:47:01.750 278 12480.45 98.22 54586.00 88888.00 2015-10-05 19:47:01.875 278 12480.42 98.22 54586.00 88888.00 2015-10-05 19:47:02.000 278 12480.50 98.22 54585.97 88888.00 2015-10-05 19:47:02.125 278 12480.50 98.22 54585.97 88888.00 2015-10-05 19:47:02.250 278 12480.50 98.20 54585.95 88888.00 2015-10-05 19:47:02.375 278 12480.52 98.22 54585.95 88888.00 2015-10-05 19:47:02.500 278 12480.50 98.22 54585.95 88888.00 2015-10-05 19:47:02.625 278 12480.48 98.20 54585.95 88888.00 2015-10-05 19:47:02.750 278 12480.45 98.20 54585.97 88888.00 2015-10-05 19:47:02.875 278 12480.42 98.22 54585.95 88888.00 2015-10-05 19:47:03.000 278 12480.48 98.25 54585.95 88888.00 2015-10-05 19:47:03.125 278 12480.50 98.25 54585.97 88888.00 2015-10-05 19:47:03.250 278 12480.48 98.22 54585.95 88888.00 2015-10-05 19:47:03.375 278 12480.48 98.22 54585.97 88888.00 2015-10-05 19:47:03.500 278 12480.48 98.25 54585.97 88888.00 2015-10-05 19:47:03.625 278 12480.50 98.25 54585.97 88888.00 2015-10-05 19:47:03.750 278 12480.48 98.25 54585.97 88888.00 2015-10-05 19:47:03.875 278 12480.45 98.25 54585.97 88888.00 2015-10-05 19:47:04.000 278 12480.48 98.28 54585.97 88888.00 2015-10-05 19:47:04.125 278 12480.42 98.30 54585.97 88888.00 2015-10-05 19:47:04.250 278 12480.38 98.28 54585.97 88888.00 2015-10-05 19:47:04.375 278 12480.45 98.30 54585.97 88888.00 2015-10-05 19:47:04.500 278 12480.48 98.28 54585.97 88888.00 2015-10-05 19:47:04.625 278 12480.50 98.30 54585.97 88888.00 2015-10-05 19:47:04.750 278 12480.48 98.35 54585.97 88888.00 2015-10-05 19:47:04.875 278 12480.45 98.33 54585.97 88888.00 2015-10-05 19:47:05.000 278 12480.45 98.30 54585.95 88888.00 2015-10-05 19:47:05.125 278 12480.42 98.30 54585.95 88888.00 2015-10-05 19:47:05.250 278 12480.35 98.30 54585.97 88888.00 2015-10-05 19:47:05.375 278 12480.38 98.33 54585.97 88888.00 2015-10-05 19:47:05.500 278 12480.45 98.33 54585.97 88888.00 2015-10-05 19:47:05.625 278 12480.42 98.30 54585.97 88888.00 2015-10-05 19:47:05.750 278 12480.42 98.33 54585.97 88888.00 2015-10-05 19:47:05.875 278 12480.48 98.35 54585.97 88888.00 2015-10-05 19:47:06.000 278 12480.52 98.33 54585.97 88888.00 2015-10-05 19:47:06.125 278 12480.55 98.33 54585.97 88888.00 2015-10-05 19:47:06.250 278 12480.48 98.33 54585.97 88888.00 2015-10-05 19:47:06.375 278 12480.48 98.35 54585.97 88888.00 2015-10-05 19:47:06.500 278 12480.45 98.35 54586.00 88888.00 2015-10-05 19:47:06.625 278 12480.45 98.35 54586.00 88888.00 2015-10-05 19:47:06.750 278 12480.50 98.38 54585.97 88888.00 2015-10-05 19:47:06.875 278 12480.58 98.38 54585.97 88888.00 2015-10-05 19:47:07.000 278 12480.55 98.38 54585.95 88888.00 2015-10-05 19:47:07.125 278 12480.45 98.40 54585.97 88888.00 2015-10-05 19:47:07.250 278 12480.40 98.38 54585.97 88888.00 2015-10-05 19:47:07.375 278 12480.42 98.40 54585.97 88888.00 2015-10-05 19:47:07.500 278 12480.48 98.38 54585.97 88888.00 2015-10-05 19:47:07.625 278 12480.50 98.38 54585.97 88888.00 2015-10-05 19:47:07.750 278 12480.48 98.40 54585.97 88888.00 2015-10-05 19:47:07.875 278 12480.48 98.42 54585.95 88888.00 2015-10-05 19:47:08.000 278 12480.45 98.45 54585.95 88888.00 2015-10-05 19:47:08.125 278 12480.45 98.42 54585.95 88888.00 2015-10-05 19:47:08.250 278 12480.50 98.40 54585.97 88888.00 2015-10-05 19:47:08.375 278 12480.52 98.40 54585.97 88888.00 2015-10-05 19:47:08.500 278 12480.48 98.42 54585.97 88888.00 2015-10-05 19:47:08.625 278 12480.48 98.45 54586.00 88888.00 2015-10-05 19:47:08.750 278 12480.48 98.47 54586.00 88888.00 2015-10-05 19:47:08.875 278 12480.50 98.45 54586.00 88888.00 2015-10-05 19:47:09.000 278 12480.52 98.40 54586.00 88888.00 2015-10-05 19:47:09.125 278 12480.48 98.40 54586.00 88888.00 2015-10-05 19:47:09.250 278 12480.45 98.42 54586.00 88888.00 2015-10-05 19:47:09.375 278 12480.50 98.45 54586.00 88888.00 2015-10-05 19:47:09.500 278 12480.52 98.45 54585.97 88888.00 2015-10-05 19:47:09.625 278 12480.52 98.47 54586.00 88888.00 2015-10-05 19:47:09.750 278 12480.48 98.45 54585.97 88888.00 2015-10-05 19:47:09.875 278 12480.50 98.45 54585.97 88888.00 2015-10-05 19:47:10.000 278 12480.58 98.47 54585.95 88888.00 2015-10-05 19:47:10.125 278 12480.60 98.47 54585.97 88888.00 2015-10-05 19:47:10.250 278 12480.50 98.45 54586.00 88888.00 2015-10-05 19:47:10.375 278 12480.52 98.47 54585.97 88888.00 2015-10-05 19:47:10.500 278 12480.60 98.47 54585.97 88888.00 2015-10-05 19:47:10.625 278 12480.62 98.47 54585.97 88888.00 2015-10-05 19:47:10.750 278 12480.60 98.47 54585.97 88888.00 2015-10-05 19:47:10.875 278 12480.62 98.50 54585.97 88888.00 2015-10-05 19:47:11.000 278 12480.60 98.47 54585.95 88888.00 2015-10-05 19:47:11.125 278 12480.60 98.45 54585.97 88888.00 2015-10-05 19:47:11.250 278 12480.58 98.45 54586.03 88888.00 2015-10-05 19:47:11.375 278 12480.62 98.47 54586.00 88888.00 2015-10-05 19:47:11.500 278 12480.65 98.47 54585.97 88888.00 2015-10-05 19:47:11.625 278 12480.67 98.50 54585.97 88888.00 2015-10-05 19:47:11.750 278 12480.67 98.50 54585.97 88888.00 2015-10-05 19:47:11.875 278 12480.62 98.50 54585.95 88888.00 2015-10-05 19:47:12.000 278 12480.60 98.50 54585.97 88888.00 2015-10-05 19:47:12.125 278 12480.58 98.50 54585.95 88888.00 2015-10-05 19:47:12.250 278 12480.55 98.50 54585.97 88888.00 2015-10-05 19:47:12.375 278 12480.58 98.53 54585.95 88888.00 2015-10-05 19:47:12.500 278 12480.62 98.50 54585.95 88888.00 2015-10-05 19:47:12.625 278 12480.67 98.50 54585.95 88888.00 2015-10-05 19:47:12.750 278 12480.70 98.53 54585.95 88888.00 2015-10-05 19:47:12.875 278 12480.67 98.53 54585.95 88888.00 2015-10-05 19:47:13.000 278 12480.60 98.50 54585.95 88888.00 2015-10-05 19:47:13.125 278 12480.58 98.50 54585.97 88888.00 2015-10-05 19:47:13.250 278 12480.52 98.47 54585.97 88888.00 2015-10-05 19:47:13.375 278 12480.55 98.53 54585.97 88888.00 2015-10-05 19:47:13.500 278 12480.58 98.50 54585.95 88888.00 2015-10-05 19:47:13.625 278 12480.67 98.50 54585.95 88888.00 2015-10-05 19:47:13.750 278 12480.67 98.50 54585.95 88888.00 2015-10-05 19:47:13.875 278 12480.67 98.50 54585.97 88888.00 2015-10-05 19:47:14.000 278 12480.73 98.53 54585.95 88888.00 2015-10-05 19:47:14.125 278 12480.75 98.50 54585.95 88888.00 2015-10-05 19:47:14.250 278 12480.80 98.50 54585.97 88888.00 2015-10-05 19:47:14.375 278 12480.77 98.53 54585.97 88888.00 2015-10-05 19:47:14.500 278 12480.77 98.50 54585.97 88888.00 2015-10-05 19:47:14.625 278 12480.77 98.53 54585.97 88888.00 2015-10-05 19:47:14.750 278 12480.77 98.53 54585.97 88888.00 2015-10-05 19:47:14.875 278 12480.77 98.53 54586.00 88888.00 2015-10-05 19:47:15.000 278 12480.73 98.50 54585.97 88888.00 2015-10-05 19:47:15.125 278 12480.75 98.50 54585.97 88888.00 2015-10-05 19:47:15.250 278 12480.73 98.50 54586.00 88888.00 2015-10-05 19:47:15.375 278 12480.77 98.55 54586.00 88888.00 2015-10-05 19:47:15.500 278 12480.83 98.58 54586.00 88888.00 2015-10-05 19:47:15.625 278 12480.83 98.55 54586.00 88888.00 2015-10-05 19:47:15.750 278 12480.75 98.55 54585.97 88888.00 2015-10-05 19:47:15.875 278 12480.77 98.55 54585.97 88888.00 2015-10-05 19:47:16.000 278 12480.75 98.55 54585.97 88888.00 2015-10-05 19:47:16.125 278 12480.77 98.58 54585.97 88888.00 2015-10-05 19:47:16.250 278 12480.75 98.55 54585.97 88888.00 2015-10-05 19:47:16.375 278 12480.75 98.58 54586.00 88888.00 2015-10-05 19:47:16.500 278 12480.77 98.58 54586.00 88888.00 2015-10-05 19:47:16.625 278 12480.77 98.53 54585.97 88888.00 2015-10-05 19:47:16.750 278 12480.70 98.55 54585.97 88888.00 2015-10-05 19:47:16.875 278 12480.70 98.55 54585.95 88888.00 2015-10-05 19:47:17.000 278 12480.73 98.55 54585.97 88888.00 2015-10-05 19:47:17.125 278 12480.75 98.55 54586.00 88888.00 2015-10-05 19:47:17.250 278 12480.75 98.55 54586.00 88888.00 2015-10-05 19:47:17.375 278 12480.73 98.50 54586.00 88888.00 2015-10-05 19:47:17.500 278 12480.73 98.53 54585.97 88888.00 2015-10-05 19:47:17.625 278 12480.75 98.58 54586.00 88888.00 2015-10-05 19:47:17.750 278 12480.77 98.58 54586.00 88888.00 2015-10-05 19:47:17.875 278 12480.80 98.58 54586.00 88888.00 2015-10-05 19:47:18.000 278 12480.80 98.55 54586.00 88888.00 2015-10-05 19:47:18.125 278 12480.83 98.55 54586.00 88888.00 2015-10-05 19:47:18.250 278 12480.77 98.55 54586.00 88888.00 2015-10-05 19:47:18.375 278 12480.83 98.58 54586.00 88888.00 2015-10-05 19:47:18.500 278 12480.80 98.58 54586.03 88888.00 2015-10-05 19:47:18.625 278 12480.83 98.55 54586.00 88888.00 2015-10-05 19:47:18.750 278 12480.85 98.55 54585.97 88888.00 2015-10-05 19:47:18.875 278 12480.88 98.55 54586.00 88888.00 2015-10-05 19:47:19.000 278 12480.95 98.55 54586.00 88888.00 2015-10-05 19:47:19.125 278 12480.92 98.55 54586.00 88888.00 2015-10-05 19:47:19.250 278 12480.83 98.55 54586.03 88888.00 2015-10-05 19:47:19.375 278 12480.90 98.55 54586.03 88888.00 2015-10-05 19:47:19.500 278 12480.90 98.58 54586.03 88888.00 2015-10-05 19:47:19.625 278 12480.90 98.58 54586.03 88888.00 2015-10-05 19:47:19.750 278 12480.88 98.55 54586.03 88888.00 2015-10-05 19:47:19.875 278 12480.83 98.55 54586.03 88888.00 2015-10-05 19:47:20.000 278 12480.85 98.55 54586.03 88888.00 2015-10-05 19:47:20.125 278 12480.88 98.58 54586.03 88888.00 2015-10-05 19:47:20.250 278 12480.83 98.58 54586.03 88888.00 2015-10-05 19:47:20.375 278 12480.85 98.55 54586.03 88888.00 2015-10-05 19:47:20.500 278 12480.85 98.55 54586.03 88888.00 2015-10-05 19:47:20.625 278 12480.88 98.58 54586.05 88888.00 2015-10-05 19:47:20.750 278 12480.83 98.58 54586.05 88888.00 2015-10-05 19:47:20.875 278 12480.83 98.60 54586.05 88888.00 2015-10-05 19:47:21.000 278 12480.85 98.55 54586.03 88888.00 2015-10-05 19:47:21.125 278 12480.85 98.58 54586.03 88888.00 2015-10-05 19:47:21.250 278 12480.75 98.58 54586.03 88888.00 2015-10-05 19:47:21.375 278 12480.77 98.55 54586.03 88888.00 2015-10-05 19:47:21.500 278 12480.83 98.55 54586.03 88888.00 2015-10-05 19:47:21.625 278 12480.85 98.58 54586.03 88888.00 2015-10-05 19:47:21.750 278 12480.85 98.58 54586.07 88888.00 2015-10-05 19:47:21.875 278 12480.80 98.58 54586.05 88888.00 2015-10-05 19:47:22.000 278 12480.85 98.58 54586.07 88888.00 2015-10-05 19:47:22.125 278 12480.90 98.58 54586.07 88888.00 2015-10-05 19:47:22.250 278 12480.85 98.58 54586.07 88888.00 2015-10-05 19:47:22.375 278 12480.83 98.60 54586.05 88888.00 2015-10-05 19:47:22.500 278 12480.83 98.60 54586.07 88888.00 2015-10-05 19:47:22.625 278 12480.80 98.58 54586.05 88888.00 2015-10-05 19:47:22.750 278 12480.83 98.62 54586.05 88888.00 2015-10-05 19:47:22.875 278 12480.85 98.62 54586.07 88888.00 2015-10-05 19:47:23.000 278 12480.85 98.60 54586.07 88888.00 2015-10-05 19:47:23.125 278 12480.83 98.58 54586.07 88888.00 2015-10-05 19:47:23.250 278 12480.80 98.55 54586.07 88888.00 2015-10-05 19:47:23.375 278 12480.85 98.58 54586.07 88888.00 2015-10-05 19:47:23.500 278 12480.83 98.60 54586.05 88888.00 2015-10-05 19:47:23.625 278 12480.70 98.60 54586.03 88888.00 2015-10-05 19:47:23.750 278 12480.75 98.58 54586.05 88888.00 2015-10-05 19:47:23.875 278 12480.88 98.58 54586.10 88888.00 2015-10-05 19:47:24.000 278 12480.90 98.58 54586.05 88888.00 2015-10-05 19:47:24.125 278 12480.88 98.60 54586.05 88888.00 2015-10-05 19:47:24.250 278 12480.83 98.62 54586.05 88888.00 2015-10-05 19:47:24.375 278 12480.85 98.60 54586.05 88888.00 2015-10-05 19:47:24.500 278 12480.85 98.60 54586.05 88888.00 2015-10-05 19:47:24.625 278 12480.85 98.60 54586.05 88888.00 2015-10-05 19:47:24.750 278 12480.83 98.60 54586.05 88888.00 2015-10-05 19:47:24.875 278 12480.80 98.60 54586.05 88888.00 2015-10-05 19:47:25.000 278 12480.80 98.58 54586.03 88888.00 2015-10-05 19:47:25.125 278 12480.80 98.58 54586.03 88888.00 2015-10-05 19:47:25.250 278 12480.80 98.58 54586.05 88888.00 2015-10-05 19:47:25.375 278 12480.88 98.60 54586.05 88888.00 2015-10-05 19:47:25.500 278 12480.83 98.65 54586.05 88888.00 2015-10-05 19:47:25.625 278 12480.77 98.65 54586.05 88888.00 2015-10-05 19:47:25.750 278 12480.80 98.62 54586.05 88888.00 2015-10-05 19:47:25.875 278 12480.83 98.62 54586.03 88888.00 2015-10-05 19:47:26.000 278 12480.83 98.62 54586.05 88888.00 2015-10-05 19:47:26.125 278 12480.80 98.62 54586.05 88888.00 2015-10-05 19:47:26.250 278 12480.75 98.60 54586.07 88888.00 2015-10-05 19:47:26.375 278 12480.77 98.65 54586.07 88888.00 2015-10-05 19:47:26.500 278 12480.80 98.65 54586.07 88888.00 2015-10-05 19:47:26.625 278 12480.77 98.67 54586.05 88888.00 2015-10-05 19:47:26.750 278 12480.75 98.67 54586.07 88888.00 2015-10-05 19:47:26.875 278 12480.77 98.67 54586.05 88888.00 2015-10-05 19:47:27.000 278 12480.77 98.65 54586.05 88888.00 2015-10-05 19:47:27.125 278 12480.77 98.62 54586.05 88888.00 2015-10-05 19:47:27.250 278 12480.73 98.65 54586.05 88888.00 2015-10-05 19:47:27.375 278 12480.77 98.65 54586.07 88888.00 2015-10-05 19:47:27.500 278 12480.75 98.67 54586.05 88888.00 2015-10-05 19:47:27.625 278 12480.75 98.70 54586.05 88888.00 2015-10-05 19:47:27.750 278 12480.80 98.67 54586.07 88888.00 2015-10-05 19:47:27.875 278 12480.80 98.67 54586.07 88888.00 2015-10-05 19:47:28.000 278 12480.77 98.67 54586.07 88888.00 2015-10-05 19:47:28.125 278 12480.80 98.67 54586.07 88888.00 2015-10-05 19:47:28.250 278 12480.75 98.67 54586.07 88888.00 2015-10-05 19:47:28.375 278 12480.77 98.72 54586.05 88888.00 2015-10-05 19:47:28.500 278 12480.77 98.70 54586.05 88888.00 2015-10-05 19:47:28.625 278 12480.80 98.67 54586.05 88888.00 2015-10-05 19:47:28.750 278 12480.83 98.67 54586.05 88888.00 2015-10-05 19:47:28.875 278 12480.85 98.75 54586.05 88888.00 2015-10-05 19:47:29.000 278 12480.85 98.72 54586.05 88888.00 2015-10-05 19:47:29.125 278 12480.80 98.75 54586.05 88888.00 2015-10-05 19:47:29.250 278 12480.70 98.75 54586.07 88888.00 2015-10-05 19:47:29.375 278 12480.73 98.78 54586.05 88888.00 2015-10-05 19:47:29.500 278 12480.77 98.75 54586.05 88888.00 2015-10-05 19:47:29.625 278 12480.77 98.75 54586.07 88888.00 2015-10-05 19:47:29.750 278 12480.80 98.78 54586.07 88888.00 2015-10-05 19:47:29.875 278 12480.83 98.75 54586.10 88888.00 2015-10-05 19:47:30.000 278 12480.85 98.75 54586.10 88888.00 2015-10-05 19:47:30.125 278 12480.90 98.78 54586.07 88888.00 2015-10-05 19:47:30.250 278 12480.90 98.78 54586.10 88888.00 2015-10-05 19:47:30.375 278 12480.90 98.78 54586.10 88888.00 2015-10-05 19:47:30.500 278 12480.95 98.78 54586.07 88888.00 2015-10-05 19:47:30.625 278 12480.92 98.80 54586.07 88888.00 2015-10-05 19:47:30.750 278 12480.90 98.75 54586.07 88888.00 2015-10-05 19:47:30.875 278 12480.95 98.70 54586.07 88888.00 2015-10-05 19:47:31.000 278 12481.00 98.75 54586.07 88888.00 2015-10-05 19:47:31.125 278 12481.00 98.78 54586.12 88888.00 2015-10-05 19:47:31.250 278 12480.98 98.78 54586.10 88888.00 2015-10-05 19:47:31.375 278 12481.00 98.80 54586.07 88888.00 2015-10-05 19:47:31.500 278 12481.02 98.83 54586.05 88888.00 2015-10-05 19:47:31.625 278 12480.98 98.83 54586.05 88888.00 2015-10-05 19:47:31.750 278 12480.98 98.80 54586.05 88888.00 2015-10-05 19:47:31.875 278 12480.90 98.83 54586.07 88888.00 2015-10-05 19:47:32.000 278 12480.88 98.80 54586.07 88888.00 2015-10-05 19:47:32.125 278 12480.88 98.83 54586.07 88888.00 2015-10-05 19:47:32.250 278 12480.83 98.83 54586.07 88888.00 2015-10-05 19:47:32.375 278 12480.83 98.85 54586.10 88888.00 2015-10-05 19:47:32.500 278 12480.85 98.85 54586.07 88888.00 2015-10-05 19:47:32.625 278 12480.88 98.85 54586.07 88888.00 2015-10-05 19:47:32.750 278 12480.83 98.88 54586.07 88888.00 2015-10-05 19:47:32.875 278 12480.83 98.90 54586.07 88888.00 2015-10-05 19:47:33.000 278 12480.85 98.88 54586.07 88888.00 2015-10-05 19:47:33.125 278 12480.92 98.88 54586.05 88888.00 2015-10-05 19:47:33.250 278 12480.92 98.88 54586.05 88888.00 2015-10-05 19:47:33.375 278 12480.90 98.88 54586.05 88888.00 2015-10-05 19:47:33.500 278 12480.85 98.88 54586.05 88888.00 2015-10-05 19:47:33.625 278 12480.88 98.88 54586.03 88888.00 2015-10-05 19:47:33.750 278 12480.88 98.92 54586.05 88888.00 2015-10-05 19:47:33.875 278 12480.80 98.90 54586.05 88888.00 2015-10-05 19:47:34.000 278 12480.80 98.92 54586.05 88888.00 2015-10-05 19:47:34.125 278 12480.85 98.92 54586.07 88888.00 2015-10-05 19:47:34.250 278 12480.80 98.90 54586.07 88888.00 2015-10-05 19:47:34.375 278 12480.83 98.92 54586.07 88888.00 2015-10-05 19:47:34.500 278 12480.85 98.95 54586.10 88888.00 2015-10-05 19:47:34.625 278 12480.88 98.95 54586.10 88888.00 2015-10-05 19:47:34.750 278 12480.85 98.95 54586.07 88888.00 2015-10-05 19:47:34.875 278 12480.83 98.95 54586.07 88888.00 2015-10-05 19:47:35.000 278 12480.90 98.97 54586.07 88888.00 2015-10-05 19:47:35.125 278 12480.92 98.97 54586.07 88888.00 2015-10-05 19:47:35.250 278 12480.88 98.95 54586.07 88888.00 2015-10-05 19:47:35.375 278 12480.85 98.95 54586.05 88888.00 2015-10-05 19:47:35.500 278 12480.90 98.95 54586.07 88888.00 2015-10-05 19:47:35.625 278 12480.92 98.97 54586.07 88888.00 2015-10-05 19:47:35.750 278 12480.92 98.97 54586.10 88888.00 2015-10-05 19:47:35.875 278 12480.90 98.95 54586.10 88888.00 2015-10-05 19:47:36.000 278 12480.90 98.97 54586.10 88888.00 2015-10-05 19:47:36.125 278 12480.95 98.97 54586.10 88888.00 2015-10-05 19:47:36.250 278 12480.90 99.00 54586.10 88888.00 2015-10-05 19:47:36.375 278 12480.88 99.00 54586.10 88888.00 2015-10-05 19:47:36.500 278 12480.92 99.00 54586.07 88888.00 2015-10-05 19:47:36.625 278 12480.92 99.00 54586.07 88888.00 2015-10-05 19:47:36.750 278 12480.92 99.03 54586.07 88888.00 2015-10-05 19:47:36.875 278 12480.98 99.05 54586.07 88888.00 2015-10-05 19:47:37.000 278 12480.98 99.00 54586.05 88888.00 2015-10-05 19:47:37.125 278 12480.98 99.00 54586.07 88888.00 2015-10-05 19:47:37.250 278 12480.95 99.03 54586.07 88888.00 2015-10-05 19:47:37.375 278 12480.95 99.00 54586.07 88888.00 2015-10-05 19:47:37.500 278 12480.90 98.97 54586.07 88888.00 2015-10-05 19:47:37.625 278 12480.95 98.95 54586.07 88888.00 2015-10-05 19:47:37.750 278 12481.00 98.97 54586.07 88888.00 2015-10-05 19:47:37.875 278 12480.95 98.95 54586.10 88888.00 2015-10-05 19:47:38.000 278 12480.95 99.00 54586.10 88888.00 2015-10-05 19:47:38.125 278 12480.95 99.00 54586.10 88888.00 2015-10-05 19:47:38.250 278 12480.90 98.97 54586.10 88888.00 2015-10-05 19:47:38.375 278 12480.90 98.97 54586.07 88888.00 2015-10-05 19:47:38.500 278 12480.95 99.00 54586.07 88888.00 2015-10-05 19:47:38.625 278 12480.95 99.00 54586.07 88888.00 2015-10-05 19:47:38.750 278 12480.95 99.00 54586.07 88888.00 2015-10-05 19:47:38.875 278 12481.00 99.00 54586.07 88888.00 2015-10-05 19:47:39.000 278 12481.00 98.97 54586.07 88888.00 2015-10-05 19:47:39.125 278 12480.95 98.97 54586.10 88888.00 2015-10-05 19:47:39.250 278 12480.95 99.00 54586.10 88888.00 2015-10-05 19:47:39.375 278 12480.98 99.05 54586.10 88888.00 2015-10-05 19:47:39.500 278 12480.98 99.03 54586.10 88888.00 2015-10-05 19:47:39.625 278 12480.95 98.97 54586.10 88888.00 2015-10-05 19:47:39.750 278 12480.95 98.95 54586.10 88888.00 2015-10-05 19:47:39.875 278 12480.98 99.03 54586.10 88888.00 2015-10-05 19:47:40.000 278 12481.00 99.00 54586.10 88888.00 2015-10-05 19:47:40.125 278 12481.02 98.97 54586.10 88888.00 2015-10-05 19:47:40.250 278 12480.92 98.97 54586.12 88888.00 2015-10-05 19:47:40.375 278 12480.88 98.97 54586.10 88888.00 2015-10-05 19:47:40.500 278 12480.88 98.97 54586.10 88888.00 2015-10-05 19:47:40.625 278 12480.92 98.97 54586.10 88888.00 2015-10-05 19:47:40.750 278 12480.92 99.00 54586.12 88888.00 2015-10-05 19:47:40.875 278 12480.92 98.97 54586.12 88888.00 2015-10-05 19:47:41.000 278 12480.98 98.95 54586.10 88888.00 2015-10-05 19:47:41.125 278 12481.05 98.95 54586.10 88888.00 2015-10-05 19:47:41.250 278 12481.05 98.95 54586.10 88888.00 2015-10-05 19:47:41.375 278 12481.00 98.95 54586.10 88888.00 2015-10-05 19:47:41.500 278 12480.92 99.00 54586.10 88888.00 2015-10-05 19:47:41.625 278 12480.90 98.97 54586.10 88888.00 2015-10-05 19:47:41.750 278 12480.90 98.95 54586.12 88888.00 2015-10-05 19:47:41.875 278 12480.92 98.95 54586.12 88888.00 2015-10-05 19:47:42.000 278 12480.98 98.92 54586.10 88888.00 2015-10-05 19:47:42.125 278 12480.98 98.92 54586.07 88888.00 2015-10-05 19:47:42.250 278 12480.95 98.90 54586.07 88888.00 2015-10-05 19:47:42.375 278 12480.95 98.92 54586.07 88888.00 2015-10-05 19:47:42.500 278 12480.95 98.95 54586.07 88888.00 2015-10-05 19:47:42.625 278 12480.98 98.97 54586.05 88888.00 2015-10-05 19:47:42.750 278 12481.00 98.95 54586.10 88888.00 2015-10-05 19:47:42.875 278 12480.98 98.95 54586.10 88888.00 2015-10-05 19:47:43.000 278 12481.02 98.92 54586.07 88888.00 2015-10-05 19:47:43.125 278 12481.00 98.95 54586.07 88888.00 2015-10-05 19:47:43.250 278 12481.02 98.95 54586.10 88888.00 2015-10-05 19:47:43.375 278 12481.12 98.95 54586.10 88888.00 2015-10-05 19:47:43.500 278 12481.10 98.95 54586.07 88888.00 2015-10-05 19:47:43.625 278 12481.08 98.92 54586.07 88888.00 2015-10-05 19:47:43.750 278 12481.08 98.95 54586.10 88888.00 2015-10-05 19:47:43.875 278 12481.10 98.97 54586.12 88888.00 2015-10-05 19:47:44.000 278 12481.05 98.97 54586.10 88888.00 2015-10-05 19:47:44.125 278 12481.10 98.95 54586.10 88888.00 2015-10-05 19:47:44.250 278 12481.12 98.95 54586.12 88888.00 2015-10-05 19:47:44.375 278 12481.12 98.97 54586.10 88888.00 2015-10-05 19:47:44.500 278 12481.10 98.92 54586.07 88888.00 2015-10-05 19:47:44.625 278 12481.08 98.92 54586.12 88888.00 2015-10-05 19:47:44.750 278 12481.12 98.95 54586.12 88888.00 2015-10-05 19:47:44.875 278 12481.17 98.97 54586.12 88888.00 2015-10-05 19:47:45.000 278 12481.15 98.92 54586.10 88888.00 2015-10-05 19:47:45.125 278 12481.10 98.95 54586.15 88888.00 2015-10-05 19:47:45.250 278 12481.08 98.90 54586.15 88888.00 2015-10-05 19:47:45.375 278 12481.12 98.92 54586.12 88888.00 2015-10-05 19:47:45.500 278 12481.17 98.92 54586.12 88888.00 2015-10-05 19:47:45.625 278 12481.15 98.92 54586.12 88888.00 2015-10-05 19:47:45.750 278 12481.08 98.92 54586.12 88888.00 2015-10-05 19:47:45.875 278 12481.05 98.88 54586.12 88888.00 2015-10-05 19:47:46.000 278 12481.02 98.85 54586.12 88888.00 2015-10-05 19:47:46.125 278 12481.02 98.88 54586.12 88888.00 2015-10-05 19:47:46.250 278 12480.98 98.83 54586.12 88888.00 2015-10-05 19:47:46.375 278 12480.98 98.85 54586.12 88888.00 2015-10-05 19:47:46.500 278 12481.02 98.88 54586.15 88888.00 2015-10-05 19:47:46.625 278 12481.12 98.88 54586.15 88888.00 2015-10-05 19:47:46.750 278 12481.08 98.85 54586.15 88888.00 2015-10-05 19:47:46.875 278 12481.00 98.85 54586.15 88888.00 2015-10-05 19:47:47.000 278 12481.00 98.85 54586.12 88888.00 2015-10-05 19:47:47.125 278 12481.08 98.85 54586.12 88888.00 2015-10-05 19:47:47.250 278 12481.10 98.83 54586.15 88888.00 2015-10-05 19:47:47.375 278 12481.10 98.80 54586.15 88888.00 2015-10-05 19:47:47.500 278 12481.05 98.88 54586.12 88888.00 2015-10-05 19:47:47.625 278 12481.02 98.88 54586.10 88888.00 2015-10-05 19:47:47.750 278 12481.00 98.85 54586.07 88888.00 2015-10-05 19:47:47.875 278 12481.10 98.83 54586.07 88888.00 2015-10-05 19:47:48.000 278 12481.12 98.83 54586.10 88888.00 2015-10-05 19:47:48.125 278 12481.05 98.83 54586.10 88888.00 2015-10-05 19:47:48.250 278 12480.98 98.80 54586.07 88888.00 2015-10-05 19:47:48.375 278 12481.08 98.80 54586.07 88888.00 2015-10-05 19:47:48.500 278 12481.08 98.83 54586.07 88888.00 2015-10-05 19:47:48.625 278 12481.05 98.85 54586.10 88888.00 2015-10-05 19:47:48.750 278 12481.08 98.85 54586.10 88888.00 2015-10-05 19:47:48.875 278 12481.10 98.83 54586.05 88888.00 2015-10-05 19:47:49.000 278 12481.12 98.83 54586.05 88888.00 2015-10-05 19:47:49.125 278 12481.23 98.83 54586.07 88888.00 2015-10-05 19:47:49.250 278 12481.17 98.83 54586.10 88888.00 2015-10-05 19:47:49.375 278 12481.17 98.83 54586.07 88888.00 2015-10-05 19:47:49.500 278 12481.15 98.83 54586.07 88888.00 2015-10-05 19:47:49.625 278 12481.23 98.80 54586.07 88888.00 2015-10-05 19:47:49.750 278 12481.25 98.80 54586.07 88888.00 2015-10-05 19:47:49.875 278 12481.25 98.83 54586.07 88888.00 2015-10-05 19:47:50.000 278 12481.27 98.83 54586.05 88888.00 2015-10-05 19:47:50.125 278 12481.27 98.85 54586.07 88888.00 2015-10-05 19:47:50.250 278 12481.17 98.80 54586.05 88888.00 2015-10-05 19:47:50.375 278 12481.15 98.83 54586.05 88888.00 2015-10-05 19:47:50.500 278 12481.17 98.85 54586.05 88888.00 2015-10-05 19:47:50.625 278 12481.25 98.83 54586.03 88888.00 2015-10-05 19:47:50.750 278 12481.27 98.88 54586.03 88888.00 2015-10-05 19:47:50.875 278 12481.25 98.90 54586.05 88888.00 2015-10-05 19:47:51.000 278 12481.27 98.90 54586.05 88888.00 2015-10-05 19:47:51.125 278 12481.23 98.88 54586.05 88888.00 2015-10-05 19:47:51.250 278 12481.23 98.88 54586.03 88888.00 2015-10-05 19:47:51.375 278 12481.33 98.90 54586.03 88888.00 2015-10-05 19:47:51.500 278 12481.30 98.90 54586.05 88888.00 2015-10-05 19:47:51.625 278 12481.33 98.88 54586.05 88888.00 2015-10-05 19:47:51.750 278 12481.33 98.90 54586.05 88888.00 2015-10-05 19:47:51.875 278 12481.27 98.90 54586.05 88888.00 2015-10-05 19:47:52.000 278 12481.30 98.88 54586.05 88888.00 2015-10-05 19:47:52.125 278 12481.33 98.88 54586.03 88888.00 2015-10-05 19:47:52.250 278 12481.38 98.92 54586.05 88888.00 2015-10-05 19:47:52.375 278 12481.33 98.92 54586.07 88888.00 2015-10-05 19:47:52.500 278 12481.30 98.90 54586.07 88888.00 2015-10-05 19:47:52.625 278 12481.27 98.90 54586.05 88888.00 2015-10-05 19:47:52.750 278 12481.25 98.88 54586.07 88888.00 2015-10-05 19:47:52.875 278 12481.27 98.92 54586.07 88888.00 2015-10-05 19:47:53.000 278 12481.35 98.92 54586.07 88888.00 2015-10-05 19:47:53.125 278 12481.45 98.90 54586.07 88888.00 2015-10-05 19:47:53.250 278 12481.33 98.83 54586.07 88888.00 2015-10-05 19:47:53.375 278 12481.33 98.85 54586.10 88888.00 2015-10-05 19:47:53.500 278 12481.40 98.90 54586.07 88888.00 2015-10-05 19:47:53.625 278 12481.42 98.90 54586.05 88888.00 2015-10-05 19:47:53.750 278 12481.40 98.90 54586.05 88888.00 2015-10-05 19:47:53.875 278 12481.40 98.90 54586.05 88888.00 2015-10-05 19:47:54.000 278 12481.45 98.88 54586.05 88888.00 2015-10-05 19:47:54.125 278 12481.48 98.88 54586.05 88888.00 2015-10-05 19:47:54.250 278 12481.40 98.88 54586.05 88888.00 2015-10-05 19:47:54.375 278 12481.35 98.90 54586.05 88888.00 2015-10-05 19:47:54.500 278 12481.38 98.90 54586.07 88888.00 2015-10-05 19:47:54.625 278 12481.38 98.88 54586.05 88888.00 2015-10-05 19:47:54.750 278 12481.38 98.85 54586.03 88888.00 2015-10-05 19:47:54.875 278 12481.38 98.88 54586.03 88888.00 2015-10-05 19:47:55.000 278 12481.40 98.92 54586.05 88888.00 2015-10-05 19:47:55.125 278 12481.35 98.90 54586.03 88888.00 2015-10-05 19:47:55.250 278 12481.30 98.88 54586.05 88888.00 2015-10-05 19:47:55.375 278 12481.35 98.92 54586.05 88888.00 2015-10-05 19:47:55.500 278 12481.38 98.92 54586.03 88888.00 2015-10-05 19:47:55.625 278 12481.40 98.90 54586.03 88888.00 2015-10-05 19:47:55.750 278 12481.42 98.92 54586.05 88888.00 2015-10-05 19:47:55.875 278 12481.48 98.92 54586.03 88888.00 2015-10-05 19:47:56.000 278 12481.52 98.90 54586.03 88888.00 2015-10-05 19:47:56.125 278 12481.52 98.92 54586.03 88888.00 2015-10-05 19:47:56.250 278 12481.48 98.92 54586.03 88888.00 2015-10-05 19:47:56.375 278 12481.52 98.95 54586.05 88888.00 2015-10-05 19:47:56.500 278 12481.58 98.95 54586.03 88888.00 2015-10-05 19:47:56.625 278 12481.55 98.97 54586.00 88888.00 2015-10-05 19:47:56.750 278 12481.50 98.97 54586.00 88888.00 2015-10-05 19:47:56.875 278 12481.45 98.95 54586.00 88888.00 2015-10-05 19:47:57.000 278 12481.42 98.97 54586.03 88888.00 2015-10-05 19:47:57.125 278 12481.50 98.97 54586.03 88888.00 2015-10-05 19:47:57.250 278 12481.55 98.92 54586.05 88888.00 2015-10-05 19:47:57.375 278 12481.52 98.92 54586.03 88888.00 2015-10-05 19:47:57.500 278 12481.52 98.95 54586.03 88888.00 2015-10-05 19:47:57.625 278 12481.58 98.95 54586.03 88888.00 2015-10-05 19:47:57.750 278 12481.62 98.97 54586.05 88888.00 2015-10-05 19:47:57.875 278 12481.60 98.95 54586.03 88888.00 2015-10-05 19:47:58.000 278 12481.65 98.95 54586.03 88888.00 2015-10-05 19:47:58.125 278 12481.65 98.95 54586.03 88888.00 2015-10-05 19:47:58.250 278 12481.60 98.97 54586.03 88888.00 2015-10-05 19:47:58.375 278 12481.65 99.00 54586.03 88888.00 2015-10-05 19:47:58.500 278 12481.67 98.97 54586.03 88888.00 2015-10-05 19:47:58.625 278 12481.65 98.97 54586.03 88888.00 2015-10-05 19:47:58.750 278 12481.65 98.95 54586.00 88888.00 2015-10-05 19:47:58.875 278 12481.67 99.00 54586.00 88888.00 2015-10-05 19:47:59.000 278 12481.67 99.00 54586.00 88888.00 2015-10-05 19:47:59.125 278 12481.67 98.97 54586.03 88888.00 2015-10-05 19:47:59.250 278 12481.73 98.95 54586.05 88888.00 2015-10-05 19:47:59.375 278 12481.80 98.97 54586.03 88888.00 2015-10-05 19:47:59.500 278 12481.80 98.97 54586.00 88888.00 2015-10-05 19:47:59.625 278 12481.73 98.97 54585.97 88888.00 2015-10-05 19:47:59.750 278 12481.70 98.97 54586.00 88888.00 2015-10-05 19:47:59.875 278 12481.73 99.00 54586.00 88888.00 2015-10-05 19:48:00.000 278 12481.75 99.00 54586.00 88888.00 2015-10-05 19:48:00.125 278 12481.80 98.97 54586.03 88888.00 2015-10-05 19:48:00.250 278 12481.85 98.97 54586.03 88888.00 2015-10-05 19:48:00.375 278 12481.85 98.97 54586.03 88888.00 2015-10-05 19:48:00.500 278 12481.85 99.03 54586.03 88888.00 2015-10-05 19:48:00.625 278 12481.80 99.03 54585.97 88888.00 2015-10-05 19:48:00.750 278 12481.80 99.00 54585.97 88888.00 2015-10-05 19:48:00.875 278 12481.88 99.00 54586.00 88888.00 2015-10-05 19:48:01.000 278 12481.83 99.03 54586.00 88888.00 2015-10-05 19:48:01.125 278 12481.83 99.05 54586.00 88888.00 2015-10-05 19:48:01.250 278 12481.85 99.03 54585.97 88888.00 2015-10-05 19:48:01.375 278 12481.92 99.03 54585.95 88888.00 2015-10-05 19:48:01.500 278 12481.92 99.03 54585.95 88888.00 2015-10-05 19:48:01.625 278 12481.85 99.03 54585.97 88888.00 2015-10-05 19:48:01.750 278 12481.80 99.03 54586.00 88888.00 2015-10-05 19:48:01.875 278 12481.85 99.03 54586.00 88888.00 2015-10-05 19:48:02.000 278 12481.95 99.00 54586.00 88888.00 2015-10-05 19:48:02.125 278 12481.95 99.03 54586.00 88888.00 2015-10-05 19:48:02.250 278 12481.85 99.03 54586.03 88888.00 2015-10-05 19:48:02.375 278 12481.83 99.05 54586.03 88888.00 2015-10-05 19:48:02.500 278 12481.88 99.05 54586.03 88888.00 2015-10-05 19:48:02.625 278 12481.90 99.05 54586.03 88888.00 2015-10-05 19:48:02.750 278 12481.98 99.03 54586.00 88888.00 2015-10-05 19:48:02.875 278 12482.00 99.03 54586.03 88888.00 2015-10-05 19:48:03.000 278 12481.98 99.05 54586.00 88888.00 2015-10-05 19:48:03.125 278 12481.95 99.05 54586.03 88888.00 2015-10-05 19:48:03.250 278 12481.92 99.00 54586.03 88888.00 2015-10-05 19:48:03.375 278 12481.98 99.05 54586.00 88888.00 2015-10-05 19:48:03.500 278 12482.00 99.08 54586.00 88888.00 2015-10-05 19:48:03.625 278 12481.98 99.05 54585.97 88888.00 2015-10-05 19:48:03.750 278 12481.98 99.05 54585.97 88888.00 2015-10-05 19:48:03.875 278 12482.02 99.05 54586.00 88888.00 2015-10-05 19:48:04.000 278 12482.05 99.05 54585.97 88888.00 2015-10-05 19:48:04.125 278 12482.05 99.05 54585.97 88888.00 2015-10-05 19:48:04.250 278 12482.05 99.05 54586.00 88888.00 2015-10-05 19:48:04.375 278 12482.00 99.05 54585.97 88888.00 2015-10-05 19:48:04.500 278 12481.95 99.05 54586.00 88888.00 2015-10-05 19:48:04.625 278 12481.98 99.05 54586.00 88888.00 2015-10-05 19:48:04.750 278 12481.98 99.03 54585.97 88888.00 2015-10-05 19:48:04.875 278 12482.00 99.03 54585.97 88888.00 2015-10-05 19:48:05.000 278 12482.00 99.05 54585.97 88888.00 2015-10-05 19:48:05.125 278 12482.00 99.08 54586.00 88888.00 2015-10-05 19:48:05.250 278 12481.98 99.08 54586.00 88888.00 2015-10-05 19:48:05.375 278 12482.00 99.08 54586.00 88888.00 2015-10-05 19:48:05.500 278 12482.00 99.05 54586.03 88888.00 2015-10-05 19:48:05.625 278 12482.00 99.08 54586.00 88888.00 2015-10-05 19:48:05.750 278 12482.02 99.10 54586.00 88888.00 2015-10-05 19:48:05.875 278 12482.00 99.10 54586.00 88888.00 2015-10-05 19:48:06.000 278 12481.98 99.10 54585.97 88888.00 2015-10-05 19:48:06.125 278 12481.95 99.10 54586.00 88888.00 2015-10-05 19:48:06.250 278 12481.92 99.08 54586.00 88888.00 2015-10-05 19:48:06.375 278 12481.95 99.10 54585.97 88888.00 2015-10-05 19:48:06.500 278 12482.02 99.08 54585.97 88888.00 2015-10-05 19:48:06.625 278 12482.08 99.08 54585.97 88888.00 2015-10-05 19:48:06.750 278 12482.02 99.10 54585.95 88888.00 2015-10-05 19:48:06.875 278 12481.95 99.10 54585.95 88888.00 2015-10-05 19:48:07.000 278 12481.95 99.10 54585.95 88888.00 2015-10-05 19:48:07.125 278 12482.00 99.12 54585.97 88888.00 2015-10-05 19:48:07.250 278 12481.98 99.08 54585.97 88888.00 2015-10-05 19:48:07.375 278 12482.05 99.10 54585.97 88888.00 2015-10-05 19:48:07.500 278 12482.05 99.12 54585.97 88888.00 2015-10-05 19:48:07.625 278 12482.02 99.12 54585.95 88888.00 2015-10-05 19:48:07.750 278 12482.02 99.10 54585.95 88888.00 2015-10-05 19:48:07.875 278 12482.00 99.08 54585.95 88888.00 2015-10-05 19:48:08.000 278 12482.05 99.10 54585.95 88888.00 2015-10-05 19:48:08.125 278 12482.05 99.12 54585.95 88888.00 2015-10-05 19:48:08.250 278 12482.02 99.10 54585.97 88888.00 2015-10-05 19:48:08.375 278 12482.02 99.10 54585.95 88888.00 2015-10-05 19:48:08.500 278 12482.02 99.10 54585.95 88888.00 2015-10-05 19:48:08.625 278 12482.05 99.12 54585.95 88888.00 2015-10-05 19:48:08.750 278 12482.02 99.12 54585.95 88888.00 2015-10-05 19:48:08.875 278 12481.98 99.12 54585.95 88888.00 2015-10-05 19:48:09.000 278 12482.00 99.10 54585.95 88888.00 2015-10-05 19:48:09.125 278 12482.02 99.12 54585.97 88888.00 2015-10-05 19:48:09.250 278 12482.05 99.10 54586.00 88888.00 2015-10-05 19:48:09.375 278 12482.05 99.12 54586.00 88888.00 2015-10-05 19:48:09.500 278 12482.02 99.12 54585.97 88888.00 2015-10-05 19:48:09.625 278 12482.05 99.10 54586.00 88888.00 2015-10-05 19:48:09.750 278 12482.02 99.10 54586.00 88888.00 2015-10-05 19:48:09.875 278 12482.00 99.10 54586.00 88888.00 2015-10-05 19:48:10.000 278 12482.00 99.10 54585.97 88888.00 2015-10-05 19:48:10.125 278 12482.00 99.10 54585.97 88888.00 2015-10-05 19:48:10.250 278 12481.92 99.08 54586.00 88888.00 2015-10-05 19:48:10.375 278 12481.95 99.08 54586.00 88888.00 2015-10-05 19:48:10.500 278 12481.98 99.10 54585.97 88888.00 2015-10-05 19:48:10.625 278 12481.98 99.12 54585.97 88888.00 2015-10-05 19:48:10.750 278 12481.98 99.10 54585.97 88888.00 2015-10-05 19:48:10.875 278 12481.98 99.08 54586.00 88888.00 2015-10-05 19:48:11.000 278 12482.00 99.10 54586.03 88888.00 2015-10-05 19:48:11.125 278 12482.02 99.12 54586.03 88888.00 2015-10-05 19:48:11.250 278 12482.05 99.08 54586.03 88888.00 2015-10-05 19:48:11.375 278 12482.05 99.10 54586.03 88888.00 2015-10-05 19:48:11.500 278 12482.00 99.08 54586.00 88888.00 2015-10-05 19:48:11.625 278 12482.05 99.08 54586.03 88888.00 2015-10-05 19:48:11.750 278 12482.10 99.08 54585.97 88888.00 2015-10-05 19:48:11.875 278 12482.12 99.10 54586.00 88888.00 2015-10-05 19:48:12.000 278 12482.08 99.10 54586.03 88888.00 2015-10-05 19:48:12.125 278 12482.10 99.12 54586.03 88888.00 2015-10-05 19:48:12.250 278 12482.00 99.10 54586.00 88888.00 2015-10-05 19:48:12.375 278 12481.92 99.12 54586.00 88888.00 2015-10-05 19:48:12.500 278 12482.00 99.12 54586.03 88888.00 2015-10-05 19:48:12.625 278 12482.10 99.12 54586.00 88888.00 2015-10-05 19:48:12.750 278 12482.08 99.10 54586.00 88888.00 2015-10-05 19:48:12.875 278 12482.10 99.10 54586.00 88888.00 2015-10-05 19:48:13.000 278 12482.10 99.12 54586.00 88888.00 2015-10-05 19:48:13.125 278 12482.10 99.12 54586.03 88888.00 2015-10-05 19:48:13.250 278 12482.08 99.08 54586.00 88888.00 2015-10-05 19:48:13.375 278 12482.10 99.10 54586.00 88888.00 2015-10-05 19:48:13.500 278 12482.10 99.12 54586.05 88888.00 2015-10-05 19:48:13.625 278 12482.15 99.12 54586.03 88888.00 2015-10-05 19:48:13.750 278 12482.17 99.10 54586.03 88888.00 2015-10-05 19:48:13.875 278 12482.12 99.08 54586.05 88888.00 2015-10-05 19:48:14.000 278 12482.08 99.08 54586.03 88888.00 2015-10-05 19:48:14.125 278 12482.05 99.10 54586.03 88888.00 2015-10-05 19:48:14.250 278 12482.05 99.05 54586.03 88888.00 2015-10-05 19:48:14.375 278 12482.05 99.05 54586.05 88888.00 2015-10-05 19:48:14.500 278 12482.08 99.05 54586.03 88888.00 2015-10-05 19:48:14.625 278 12482.10 99.05 54586.00 88888.00 2015-10-05 19:48:14.750 278 12482.12 99.05 54585.97 88888.00 2015-10-05 19:48:14.875 278 12482.08 99.03 54586.03 88888.00 2015-10-05 19:48:15.000 278 12482.10 99.03 54586.03 88888.00 2015-10-05 19:48:15.125 278 12482.20 99.05 54586.03 88888.00 2015-10-05 19:48:15.250 278 12482.15 99.03 54586.03 88888.00 2015-10-05 19:48:15.375 278 12482.17 99.00 54586.00 88888.00 2015-10-05 19:48:15.500 278 12482.17 99.00 54586.03 88888.00 2015-10-05 19:48:15.625 278 12482.10 99.00 54586.05 88888.00 2015-10-05 19:48:15.750 278 12482.10 99.00 54586.05 88888.00 2015-10-05 19:48:15.875 278 12482.12 99.00 54586.03 88888.00 2015-10-05 19:48:16.000 278 12482.20 99.00 54586.00 88888.00 2015-10-05 19:48:16.125 278 12482.20 98.97 54586.00 88888.00 2015-10-05 19:48:16.250 278 12482.15 98.95 54586.00 88888.00 2015-10-05 19:48:16.375 278 12482.12 99.00 54586.03 88888.00 2015-10-05 19:48:16.500 278 12482.15 99.03 54586.03 88888.00 2015-10-05 19:48:16.625 278 12482.25 99.03 54586.00 88888.00 2015-10-05 19:48:16.750 278 12482.30 99.00 54586.03 88888.00 2015-10-05 19:48:16.875 278 12482.27 99.00 54586.03 88888.00 2015-10-05 19:48:17.000 278 12482.25 98.95 54586.05 88888.00 2015-10-05 19:48:17.125 278 12482.25 99.00 54586.05 88888.00 2015-10-05 19:48:17.250 278 12482.25 99.00 54586.05 88888.00 2015-10-05 19:48:17.375 278 12482.23 99.00 54586.05 88888.00 2015-10-05 19:48:17.500 278 12482.15 98.97 54586.05 88888.00 2015-10-05 19:48:17.625 278 12482.20 98.97 54586.07 88888.00 2015-10-05 19:48:17.750 278 12482.25 98.97 54586.07 88888.00 2015-10-05 19:48:17.875 278 12482.17 98.97 54586.03 88888.00 2015-10-05 19:48:18.000 278 12482.15 99.00 54586.05 88888.00 2015-10-05 19:48:18.125 278 12482.15 99.00 54586.05 88888.00 2015-10-05 19:48:18.250 278 12482.17 98.97 54586.05 88888.00 2015-10-05 19:48:18.375 278 12482.20 98.95 54586.05 88888.00 2015-10-05 19:48:18.500 278 12482.23 98.97 54586.05 88888.00 2015-10-05 19:48:18.625 278 12482.17 98.95 54586.07 88888.00 2015-10-05 19:48:18.750 278 12482.15 98.95 54586.05 88888.00 2015-10-05 19:48:18.875 278 12482.15 98.95 54586.07 88888.00 2015-10-05 19:48:19.000 278 12482.17 98.92 54586.05 88888.00 2015-10-05 19:48:19.125 278 12482.20 98.95 54586.07 88888.00 2015-10-05 19:48:19.250 278 12482.20 98.90 54586.07 88888.00 2015-10-05 19:48:19.375 278 12482.23 98.90 54586.07 88888.00 2015-10-05 19:48:19.500 278 12482.23 98.90 54586.07 88888.00 2015-10-05 19:48:19.625 278 12482.20 98.97 54586.07 88888.00 2015-10-05 19:48:19.750 278 12482.15 98.97 54586.05 88888.00 2015-10-05 19:48:19.875 278 12482.15 98.95 54586.05 88888.00 2015-10-05 19:48:20.000 278 12482.15 98.95 54586.05 88888.00 2015-10-05 19:48:20.125 278 12482.15 98.95 54586.10 88888.00 2015-10-05 19:48:20.250 278 12482.12 98.92 54586.10 88888.00 2015-10-05 19:48:20.375 278 12482.15 98.92 54586.07 88888.00 2015-10-05 19:48:20.500 278 12482.10 98.95 54586.07 88888.00 2015-10-05 19:48:20.625 278 12482.10 98.97 54586.05 88888.00 2015-10-05 19:48:20.750 278 12482.15 98.95 54586.05 88888.00 2015-10-05 19:48:20.875 278 12482.25 98.95 54586.03 88888.00 2015-10-05 19:48:21.000 278 12482.27 98.92 54586.03 88888.00 2015-10-05 19:48:21.125 278 12482.20 98.92 54586.07 88888.00 2015-10-05 19:48:21.250 278 12482.17 98.92 54586.05 88888.00 2015-10-05 19:48:21.375 278 12482.17 98.97 54586.07 88888.00 2015-10-05 19:48:21.500 278 12482.23 98.95 54586.10 88888.00 2015-10-05 19:48:21.625 278 12482.20 98.97 54586.10 88888.00 2015-10-05 19:48:21.750 278 12482.25 98.97 54586.07 88888.00 2015-10-05 19:48:21.875 278 12482.25 98.97 54586.10 88888.00 2015-10-05 19:48:22.000 278 12482.25 99.00 54586.07 88888.00 2015-10-05 19:48:22.125 278 12482.25 99.00 54586.10 88888.00 2015-10-05 19:48:22.250 278 12482.15 98.95 54586.07 88888.00 2015-10-05 19:48:22.375 278 12482.12 98.97 54586.10 88888.00 2015-10-05 19:48:22.500 278 12482.12 98.97 54586.10 88888.00 2015-10-05 19:48:22.625 278 12482.15 98.95 54586.10 88888.00 2015-10-05 19:48:22.750 278 12482.15 98.95 54586.07 88888.00 2015-10-05 19:48:22.875 278 12482.17 98.95 54586.10 88888.00 2015-10-05 19:48:23.000 278 12482.17 98.95 54586.07 88888.00 2015-10-05 19:48:23.125 278 12482.20 98.95 54586.07 88888.00 2015-10-05 19:48:23.250 278 12482.25 98.90 54586.10 88888.00 2015-10-05 19:48:23.375 278 12482.27 98.90 54586.07 88888.00 2015-10-05 19:48:23.500 278 12482.20 98.92 54586.07 88888.00 2015-10-05 19:48:23.625 278 12482.17 98.92 54586.10 88888.00 2015-10-05 19:48:23.750 278 12482.23 98.95 54586.10 88888.00 2015-10-05 19:48:23.875 278 12482.30 98.95 54586.10 88888.00 2015-10-05 19:48:24.000 278 12482.35 98.92 54586.10 88888.00 2015-10-05 19:48:24.125 278 12482.33 98.92 54586.10 88888.00 2015-10-05 19:48:24.250 278 12482.30 98.90 54586.12 88888.00 2015-10-05 19:48:24.375 278 12482.33 98.92 54586.10 88888.00 2015-10-05 19:48:24.500 278 12482.30 98.92 54586.10 88888.00 2015-10-05 19:48:24.625 278 12482.33 98.92 54586.10 88888.00 2015-10-05 19:48:24.750 278 12482.30 98.90 54586.07 88888.00 2015-10-05 19:48:24.875 278 12482.23 98.92 54586.07 88888.00 2015-10-05 19:48:25.000 278 12482.23 98.95 54586.07 88888.00 2015-10-05 19:48:25.125 278 12482.20 98.97 54586.07 88888.00 2015-10-05 19:48:25.250 278 12482.15 98.90 54586.10 88888.00 2015-10-05 19:48:25.375 278 12482.25 98.90 54586.12 88888.00 2015-10-05 19:48:25.500 278 12482.30 98.90 54586.15 88888.00 2015-10-05 19:48:25.625 278 12482.25 98.90 54586.12 88888.00 2015-10-05 19:48:25.750 278 12482.20 98.90 54586.10 88888.00 2015-10-05 19:48:25.875 278 12482.20 98.95 54586.10 88888.00 2015-10-05 19:48:26.000 278 12482.25 98.92 54586.10 88888.00 2015-10-05 19:48:26.125 278 12482.30 98.95 54586.12 88888.00 2015-10-05 19:48:26.250 278 12482.27 98.95 54586.12 88888.00 2015-10-05 19:48:26.375 278 12482.27 98.95 54586.12 88888.00 2015-10-05 19:48:26.500 278 12482.30 98.92 54586.12 88888.00 2015-10-05 19:48:26.625 278 12482.35 98.95 54586.12 88888.00 2015-10-05 19:48:26.750 278 12482.33 98.90 54586.12 88888.00 2015-10-05 19:48:26.875 278 12482.33 98.92 54586.15 88888.00 2015-10-05 19:48:27.000 278 12482.35 98.92 54586.12 88888.00 2015-10-05 19:48:27.125 278 12482.33 98.95 54586.15 88888.00 2015-10-05 19:48:27.250 278 12482.23 98.90 54586.12 88888.00 2015-10-05 19:48:27.375 278 12482.23 98.90 54586.15 88888.00 2015-10-05 19:48:27.500 278 12482.20 98.90 54586.15 88888.00 2015-10-05 19:48:27.625 278 12482.23 98.90 54586.12 88888.00 2015-10-05 19:48:27.750 278 12482.27 98.88 54586.12 88888.00 2015-10-05 19:48:27.875 278 12482.25 98.88 54586.12 88888.00 2015-10-05 19:48:28.000 278 12482.25 98.90 54586.15 88888.00 2015-10-05 19:48:28.125 278 12482.30 98.90 54586.15 88888.00 2015-10-05 19:48:28.250 278 12482.27 98.90 54586.12 88888.00 2015-10-05 19:48:28.375 278 12482.30 98.88 54586.12 88888.00 2015-10-05 19:48:28.500 278 12482.25 98.90 54586.10 88888.00 2015-10-05 19:48:28.625 278 12482.27 98.90 54586.12 88888.00 2015-10-05 19:48:28.750 278 12482.33 98.88 54586.15 88888.00 2015-10-05 19:48:28.875 278 12482.35 98.85 54586.15 88888.00 2015-10-05 19:48:29.000 278 12482.35 98.85 54586.12 88888.00 2015-10-05 19:48:29.125 278 12482.33 98.88 54586.12 88888.00 2015-10-05 19:48:29.250 278 12482.30 98.88 54586.15 88888.00 2015-10-05 19:48:29.375 278 12482.30 98.88 54586.12 88888.00 2015-10-05 19:48:29.500 278 12482.27 98.88 54586.12 88888.00 2015-10-05 19:48:29.625 278 12482.27 98.90 54586.12 88888.00 2015-10-05 19:48:29.750 278 12482.30 98.88 54586.15 88888.00 2015-10-05 19:48:29.875 278 12482.33 98.88 54586.18 88888.00 2015-10-05 19:48:30.000 278 12482.38 98.85 54586.15 88888.00 2015-10-05 19:48:30.125 278 12482.30 98.85 54586.15 88888.00 2015-10-05 19:48:30.250 278 12482.27 98.83 54586.15 88888.00 2015-10-05 19:48:30.375 278 12482.30 98.88 54586.15 88888.00 2015-10-05 19:48:30.500 278 12482.30 98.90 54586.15 88888.00 2015-10-05 19:48:30.625 278 12482.30 98.88 54586.15 88888.00 2015-10-05 19:48:30.750 278 12482.33 98.85 54586.15 88888.00 2015-10-05 19:48:30.875 278 12482.35 98.88 54586.15 88888.00 2015-10-05 19:48:31.000 278 12482.35 98.85 54586.15 88888.00 2015-10-05 19:48:31.125 278 12482.30 98.83 54586.20 88888.00 2015-10-05 19:48:31.250 278 12482.20 98.80 54586.22 88888.00 2015-10-05 19:48:31.375 278 12482.25 98.83 54586.25 88888.00 2015-10-05 19:48:31.500 278 12482.30 98.83 54586.22 88888.00 2015-10-05 19:48:31.625 278 12482.27 98.80 54586.20 88888.00 2015-10-05 19:48:31.750 278 12482.27 98.80 54586.18 88888.00 2015-10-05 19:48:31.875 278 12482.27 98.83 54586.18 88888.00 2015-10-05 19:48:32.000 278 12482.30 98.83 54586.18 88888.00 2015-10-05 19:48:32.125 278 12482.30 98.83 54586.20 88888.00 2015-10-05 19:48:32.250 278 12482.27 98.80 54586.20 88888.00 2015-10-05 19:48:32.375 278 12482.27 98.80 54586.20 88888.00 2015-10-05 19:48:32.500 278 12482.25 98.80 54586.18 88888.00 2015-10-05 19:48:32.625 278 12482.23 98.80 54586.18 88888.00 2015-10-05 19:48:32.750 278 12482.25 98.78 54586.15 88888.00 2015-10-05 19:48:32.875 278 12482.25 98.78 54586.20 88888.00 2015-10-05 19:48:33.000 278 12482.23 98.78 54586.20 88888.00 2015-10-05 19:48:33.125 278 12482.20 98.80 54586.20 88888.00 2015-10-05 19:48:33.250 278 12482.20 98.75 54586.22 88888.00 2015-10-05 19:48:33.375 278 12482.20 98.78 54586.20 88888.00 2015-10-05 19:48:33.500 278 12482.25 98.80 54586.20 88888.00 2015-10-05 19:48:33.625 278 12482.25 98.78 54586.22 88888.00 2015-10-05 19:48:33.750 278 12482.23 98.75 54586.20 88888.00 2015-10-05 19:48:33.875 278 12482.23 98.72 54586.20 88888.00 2015-10-05 19:48:34.000 278 12482.27 98.70 54586.20 88888.00 2015-10-05 19:48:34.125 278 12482.27 98.70 54586.20 88888.00 2015-10-05 19:48:34.250 278 12482.23 98.70 54586.20 88888.00 2015-10-05 19:48:34.375 278 12482.25 98.70 54586.20 88888.00 2015-10-05 19:48:34.500 278 12482.23 98.67 54586.20 88888.00 2015-10-05 19:48:34.625 278 12482.23 98.70 54586.18 88888.00 2015-10-05 19:48:34.750 278 12482.27 98.72 54586.18 88888.00 2015-10-05 19:48:34.875 278 12482.30 98.70 54586.20 88888.00 2015-10-05 19:48:35.000 278 12482.25 98.70 54586.22 88888.00 2015-10-05 19:48:35.125 278 12482.20 98.70 54586.22 88888.00 2015-10-05 19:48:35.250 278 12482.17 98.67 54586.20 88888.00 2015-10-05 19:48:35.375 278 12482.17 98.67 54586.20 88888.00 2015-10-05 19:48:35.500 278 12482.17 98.67 54586.20 88888.00 2015-10-05 19:48:35.625 278 12482.23 98.67 54586.25 88888.00 2015-10-05 19:48:35.750 278 12482.23 98.70 54586.25 88888.00 2015-10-05 19:48:35.875 278 12482.27 98.70 54586.22 88888.00 2015-10-05 19:48:36.000 278 12482.20 98.65 54586.18 88888.00 2015-10-05 19:48:36.125 278 12482.12 98.65 54586.20 88888.00 2015-10-05 19:48:36.250 278 12482.15 98.67 54586.22 88888.00 2015-10-05 19:48:36.375 278 12482.20 98.67 54586.22 88888.00 2015-10-05 19:48:36.500 278 12482.23 98.67 54586.20 88888.00 2015-10-05 19:48:36.625 278 12482.23 98.65 54586.22 88888.00 2015-10-05 19:48:36.750 278 12482.23 98.65 54586.20 88888.00 2015-10-05 19:48:36.875 278 12482.25 98.65 54586.22 88888.00 2015-10-05 19:48:37.000 278 12482.25 98.62 54586.20 88888.00 2015-10-05 19:48:37.125 278 12482.23 98.62 54586.22 88888.00 2015-10-05 19:48:37.250 278 12482.17 98.62 54586.22 88888.00 2015-10-05 19:48:37.375 278 12482.20 98.65 54586.25 88888.00 2015-10-05 19:48:37.500 278 12482.23 98.65 54586.22 88888.00 2015-10-05 19:48:37.625 278 12482.25 98.62 54586.22 88888.00 2015-10-05 19:48:37.750 278 12482.27 98.65 54586.22 88888.00 2015-10-05 19:48:37.875 278 12482.27 98.62 54586.22 88888.00 2015-10-05 19:48:38.000 278 12482.27 98.60 54586.20 88888.00 2015-10-05 19:48:38.125 278 12482.27 98.60 54586.20 88888.00 2015-10-05 19:48:38.250 278 12482.30 98.60 54586.22 88888.00 2015-10-05 19:48:38.375 278 12482.35 98.60 54586.22 88888.00 2015-10-05 19:48:38.500 278 12482.33 98.60 54586.22 88888.00 2015-10-05 19:48:38.625 278 12482.30 98.60 54586.22 88888.00 2015-10-05 19:48:38.750 278 12482.33 98.60 54586.25 88888.00 2015-10-05 19:48:38.875 278 12482.33 98.60 54586.25 88888.00 2015-10-05 19:48:39.000 278 12482.27 98.60 54586.22 88888.00 2015-10-05 19:48:39.125 278 12482.27 98.62 54586.25 88888.00 2015-10-05 19:48:39.250 278 12482.25 98.60 54586.25 88888.00 2015-10-05 19:48:39.375 278 12482.25 98.60 54586.25 88888.00 2015-10-05 19:48:39.500 278 12482.20 98.62 54586.25 88888.00 2015-10-05 19:48:39.625 278 12482.27 98.60 54586.25 88888.00 2015-10-05 19:48:39.750 278 12482.30 98.55 54586.22 88888.00 2015-10-05 19:48:39.875 278 12482.25 98.58 54586.25 88888.00 2015-10-05 19:48:40.000 278 12482.25 98.58 54586.25 88888.00 2015-10-05 19:48:40.125 278 12482.25 98.60 54586.25 88888.00 2015-10-05 19:48:40.250 278 12482.20 98.60 54586.22 88888.00 2015-10-05 19:48:40.375 278 12482.23 98.60 54586.22 88888.00 2015-10-05 19:48:40.500 278 12482.23 98.58 54586.25 88888.00 2015-10-05 19:48:40.625 278 12482.25 98.55 54586.22 88888.00 2015-10-05 19:48:40.750 278 12482.30 98.55 54586.25 88888.00 2015-10-05 19:48:40.875 278 12482.35 98.60 54586.22 88888.00 2015-10-05 19:48:41.000 278 12482.40 98.58 54586.22 88888.00 2015-10-05 19:48:41.125 278 12482.40 98.60 54586.25 88888.00 2015-10-05 19:48:41.250 278 12482.38 98.58 54586.28 88888.00 2015-10-05 19:48:41.375 278 12482.40 98.58 54586.28 88888.00 2015-10-05 19:48:41.500 278 12482.35 98.58 54586.28 88888.00 2015-10-05 19:48:41.625 278 12482.33 98.55 54586.28 88888.00 2015-10-05 19:48:41.750 278 12482.33 98.55 54586.28 88888.00 2015-10-05 19:48:41.875 278 12482.40 98.55 54586.28 88888.00 2015-10-05 19:48:42.000 278 12482.38 98.53 54586.25 88888.00 2015-10-05 19:48:42.125 278 12482.38 98.50 54586.25 88888.00 2015-10-05 19:48:42.250 278 12482.40 98.53 54586.28 88888.00 2015-10-05 19:48:42.375 278 12482.42 98.55 54586.30 88888.00 2015-10-05 19:48:42.500 278 12482.42 98.55 54586.30 88888.00 2015-10-05 19:48:42.625 278 12482.40 98.55 54586.32 88888.00 2015-10-05 19:48:42.750 278 12482.35 98.55 54586.28 88888.00 2015-10-05 19:48:42.875 278 12482.38 98.50 54586.28 88888.00 2015-10-05 19:48:43.000 278 12482.38 98.50 54586.28 88888.00 2015-10-05 19:48:43.125 278 12482.40 98.53 54586.30 88888.00 2015-10-05 19:48:43.250 278 12482.35 98.50 54586.30 88888.00 2015-10-05 19:48:43.375 278 12482.35 98.53 54586.28 88888.00 2015-10-05 19:48:43.500 278 12482.40 98.53 54586.30 88888.00 2015-10-05 19:48:43.625 278 12482.42 98.53 54586.32 88888.00 2015-10-05 19:48:43.750 278 12482.42 98.55 54586.30 88888.00 2015-10-05 19:48:43.875 278 12482.40 98.53 54586.28 88888.00 2015-10-05 19:48:44.000 278 12482.42 98.50 54586.28 88888.00 2015-10-05 19:48:44.125 278 12482.42 98.53 54586.28 88888.00 2015-10-05 19:48:44.250 278 12482.40 98.53 54586.30 88888.00 2015-10-05 19:48:44.375 278 12482.40 98.53 54586.32 88888.00 2015-10-05 19:48:44.500 278 12482.40 98.50 54586.30 88888.00 2015-10-05 19:48:44.625 278 12482.45 98.53 54586.30 88888.00 2015-10-05 19:48:44.750 278 12482.48 98.55 54586.32 88888.00 2015-10-05 19:48:44.875 278 12482.45 98.55 54586.32 88888.00 2015-10-05 19:48:45.000 278 12482.42 98.50 54586.30 88888.00 2015-10-05 19:48:45.125 278 12482.45 98.47 54586.32 88888.00 2015-10-05 19:48:45.250 278 12482.38 98.45 54586.32 88888.00 2015-10-05 19:48:45.375 278 12482.40 98.47 54586.32 88888.00 2015-10-05 19:48:45.500 278 12482.45 98.50 54586.32 88888.00 2015-10-05 19:48:45.625 278 12482.48 98.50 54586.30 88888.00 2015-10-05 19:48:45.750 278 12482.42 98.50 54586.30 88888.00 2015-10-05 19:48:45.875 278 12482.38 98.50 54586.32 88888.00 2015-10-05 19:48:46.000 278 12482.38 98.47 54586.30 88888.00 2015-10-05 19:48:46.125 278 12482.42 98.45 54586.30 88888.00 2015-10-05 19:48:46.250 278 12482.40 98.45 54586.32 88888.00 2015-10-05 19:48:46.375 278 12482.45 98.50 54586.35 88888.00 2015-10-05 19:48:46.500 278 12482.42 98.50 54586.35 88888.00 2015-10-05 19:48:46.625 278 12482.42 98.45 54586.32 88888.00 2015-10-05 19:48:46.750 278 12482.48 98.45 54586.32 88888.00 2015-10-05 19:48:46.875 278 12482.45 98.50 54586.32 88888.00 2015-10-05 19:48:47.000 278 12482.40 98.47 54586.30 88888.00 2015-10-05 19:48:47.125 278 12482.40 98.45 54586.32 88888.00 2015-10-05 19:48:47.250 278 12482.35 98.45 54586.32 88888.00 2015-10-05 19:48:47.375 278 12482.45 98.50 54586.32 88888.00 2015-10-05 19:48:47.500 278 12482.52 98.50 54586.35 88888.00 2015-10-05 19:48:47.625 278 12482.50 98.47 54586.32 88888.00 2015-10-05 19:48:47.750 278 12482.45 98.45 54586.32 88888.00 2015-10-05 19:48:47.875 278 12482.42 98.45 54586.35 88888.00 2015-10-05 19:48:48.000 278 12482.42 98.47 54586.32 88888.00 2015-10-05 19:48:48.125 278 12482.40 98.50 54586.35 88888.00 2015-10-05 19:48:48.250 278 12482.38 98.47 54586.35 88888.00 2015-10-05 19:48:48.375 278 12482.38 98.47 54586.35 88888.00 2015-10-05 19:48:48.500 278 12482.40 98.47 54586.32 88888.00 2015-10-05 19:48:48.625 278 12482.45 98.47 54586.35 88888.00 2015-10-05 19:48:48.750 278 12482.48 98.47 54586.32 88888.00 2015-10-05 19:48:48.875 278 12482.45 98.47 54586.35 88888.00 2015-10-05 19:48:49.000 278 12482.45 98.47 54586.35 88888.00 2015-10-05 19:48:49.125 278 12482.52 98.50 54586.35 88888.00 2015-10-05 19:48:49.250 278 12482.60 98.47 54586.32 88888.00 2015-10-05 19:48:49.375 278 12482.55 98.47 54586.32 88888.00 2015-10-05 19:48:49.500 278 12482.58 98.45 54586.32 88888.00 2015-10-05 19:48:49.625 278 12482.60 98.45 54586.32 88888.00 2015-10-05 19:48:49.750 278 12482.60 98.47 54586.32 88888.00 2015-10-05 19:48:49.875 278 12482.60 98.50 54586.32 88888.00 2015-10-05 19:48:50.000 278 12482.58 98.47 54586.32 88888.00 2015-10-05 19:48:50.125 278 12482.58 98.42 54586.32 88888.00 2015-10-05 19:48:50.250 278 12482.62 98.45 54586.35 88888.00 2015-10-05 19:48:50.375 278 12482.62 98.45 54586.35 88888.00 2015-10-05 19:48:50.500 278 12482.58 98.45 54586.35 88888.00 2015-10-05 19:48:50.625 278 12482.55 98.45 54586.35 88888.00 2015-10-05 19:48:50.750 278 12482.52 98.45 54586.35 88888.00 2015-10-05 19:48:50.875 278 12482.48 98.47 54586.35 88888.00 2015-10-05 19:48:51.000 278 12482.50 98.47 54586.35 88888.00 2015-10-05 19:48:51.125 278 12482.55 98.45 54586.38 88888.00 2015-10-05 19:48:51.250 278 12482.58 98.42 54586.35 88888.00 2015-10-05 19:48:51.375 278 12482.52 98.45 54586.32 88888.00 2015-10-05 19:48:51.500 278 12482.58 98.45 54586.35 88888.00 2015-10-05 19:48:51.625 278 12482.62 98.45 54586.35 88888.00 2015-10-05 19:48:51.750 278 12482.60 98.45 54586.38 88888.00 2015-10-05 19:48:51.875 278 12482.60 98.47 54586.35 88888.00 2015-10-05 19:48:52.000 278 12482.50 98.45 54586.32 88888.00 2015-10-05 19:48:52.125 278 12482.48 98.45 54586.35 88888.00 2015-10-05 19:48:52.250 278 12482.50 98.42 54586.38 88888.00 2015-10-05 19:48:52.375 278 12482.55 98.42 54586.35 88888.00 2015-10-05 19:48:52.500 278 12482.52 98.45 54586.38 88888.00 2015-10-05 19:48:52.625 278 12482.50 98.45 54586.38 88888.00 2015-10-05 19:48:52.750 278 12482.52 98.45 54586.40 88888.00 2015-10-05 19:48:52.875 278 12482.58 98.42 54586.38 88888.00 2015-10-05 19:48:53.000 278 12482.65 98.40 54586.38 88888.00 2015-10-05 19:48:53.125 278 12482.65 98.40 54586.38 88888.00 2015-10-05 19:48:53.250 278 12482.55 98.40 54586.35 88888.00 2015-10-05 19:48:53.375 278 12482.52 98.40 54586.35 88888.00 2015-10-05 19:48:53.500 278 12482.55 98.40 54586.35 88888.00 2015-10-05 19:48:53.625 278 12482.55 98.40 54586.35 88888.00 2015-10-05 19:48:53.750 278 12482.52 98.40 54586.38 88888.00 2015-10-05 19:48:53.875 278 12482.50 98.45 54586.35 88888.00 2015-10-05 19:48:54.000 278 12482.58 98.45 54586.38 88888.00 2015-10-05 19:48:54.125 278 12482.60 98.45 54586.38 88888.00 2015-10-05 19:48:54.250 278 12482.60 98.45 54586.40 88888.00 2015-10-05 19:48:54.375 278 12482.58 98.42 54586.40 88888.00 2015-10-05 19:48:54.500 278 12482.60 98.42 54586.40 88888.00 2015-10-05 19:48:54.625 278 12482.62 98.42 54586.38 88888.00 2015-10-05 19:48:54.750 278 12482.65 98.42 54586.38 88888.00 2015-10-05 19:48:54.875 278 12482.62 98.45 54586.35 88888.00 2015-10-05 19:48:55.000 278 12482.52 98.42 54586.38 88888.00 2015-10-05 19:48:55.125 278 12482.52 98.40 54586.40 88888.00 2015-10-05 19:48:55.250 278 12482.60 98.40 54586.40 88888.00 2015-10-05 19:48:55.375 278 12482.67 98.40 54586.40 88888.00 2015-10-05 19:48:55.500 278 12482.65 98.42 54586.38 88888.00 2015-10-05 19:48:55.625 278 12482.62 98.42 54586.38 88888.00 2015-10-05 19:48:55.750 278 12482.62 98.42 54586.40 88888.00 2015-10-05 19:48:55.875 278 12482.60 98.45 54586.40 88888.00 2015-10-05 19:48:56.000 278 12482.55 98.42 54586.38 88888.00 2015-10-05 19:48:56.125 278 12482.58 98.40 54586.38 88888.00 2015-10-05 19:48:56.250 278 12482.62 98.38 54586.35 88888.00 2015-10-05 19:48:56.375 278 12482.62 98.38 54586.35 88888.00 2015-10-05 19:48:56.500 278 12482.62 98.40 54586.38 88888.00 2015-10-05 19:48:56.625 278 12482.67 98.42 54586.38 88888.00 2015-10-05 19:48:56.750 278 12482.70 98.42 54586.38 88888.00 2015-10-05 19:48:56.875 278 12482.58 98.40 54586.35 88888.00 2015-10-05 19:48:57.000 278 12482.55 98.38 54586.32 88888.00 2015-10-05 19:48:57.125 278 12482.62 98.40 54586.35 88888.00 2015-10-05 19:48:57.250 278 12482.65 98.38 54586.38 88888.00 2015-10-05 19:48:57.375 278 12482.67 98.40 54586.38 88888.00 2015-10-05 19:48:57.500 278 12482.70 98.40 54586.38 88888.00 2015-10-05 19:48:57.625 278 12482.65 98.42 54586.35 88888.00 2015-10-05 19:48:57.750 278 12482.67 98.45 54586.35 88888.00 2015-10-05 19:48:57.875 278 12482.70 98.42 54586.38 88888.00 2015-10-05 19:48:58.000 278 12482.70 98.42 54586.38 88888.00 2015-10-05 19:48:58.125 278 12482.70 98.45 54586.35 88888.00 2015-10-05 19:48:58.250 278 12482.67 98.45 54586.38 88888.00 2015-10-05 19:48:58.375 278 12482.73 98.42 54586.35 88888.00 2015-10-05 19:48:58.500 278 12482.73 98.42 54586.40 88888.00 2015-10-05 19:48:58.625 278 12482.67 98.42 54586.40 88888.00 2015-10-05 19:48:58.750 278 12482.60 98.45 54586.38 88888.00 2015-10-05 19:48:58.875 278 12482.60 98.42 54586.40 88888.00 2015-10-05 19:48:59.000 278 12482.65 98.42 54586.40 88888.00 2015-10-05 19:48:59.125 278 12482.65 98.40 54586.40 88888.00 2015-10-05 19:48:59.250 278 12482.60 98.38 54586.40 88888.00 2015-10-05 19:48:59.375 278 12482.58 98.40 54586.40 88888.00 2015-10-05 19:48:59.500 278 12482.65 98.42 54586.40 88888.00 2015-10-05 19:48:59.625 278 12482.73 98.42 54586.40 88888.00 2015-10-05 19:48:59.750 278 12482.75 98.40 54586.38 88888.00 2015-10-05 19:48:59.875 278 12482.65 98.42 54586.38 88888.00 2015-10-05 19:49:00.000 278 12482.70 98.42 54586.40 88888.00 2015-10-05 19:49:00.125 278 12482.70 98.42 54586.40 88888.00 2015-10-05 19:49:00.250 278 12482.67 98.42 54586.38 88888.00 2015-10-05 19:49:00.375 278 12482.67 98.42 54586.38 88888.00 2015-10-05 19:49:00.500 278 12482.67 98.42 54586.43 88888.00 2015-10-05 19:49:00.625 278 12482.73 98.42 54586.43 88888.00 2015-10-05 19:49:00.750 278 12482.70 98.40 54586.40 88888.00 2015-10-05 19:49:00.875 278 12482.67 98.40 54586.40 88888.00 2015-10-05 19:49:01.000 278 12482.62 98.42 54586.40 88888.00 2015-10-05 19:49:01.125 278 12482.65 98.42 54586.43 88888.00 2015-10-05 19:49:01.250 278 12482.65 98.42 54586.40 88888.00 2015-10-05 19:49:01.375 278 12482.70 98.42 54586.43 88888.00 2015-10-05 19:49:01.500 278 12482.60 98.40 54586.40 88888.00 2015-10-05 19:49:01.625 278 12482.55 98.40 54586.40 88888.00 2015-10-05 19:49:01.750 278 12482.55 98.40 54586.40 88888.00 2015-10-05 19:49:01.875 278 12482.55 98.42 54586.43 88888.00 2015-10-05 19:49:02.000 278 12482.55 98.40 54586.40 88888.00 2015-10-05 19:49:02.125 278 12482.55 98.40 54586.43 88888.00 2015-10-05 19:49:02.250 278 12482.55 98.38 54586.40 88888.00 2015-10-05 19:49:02.375 278 12482.55 98.38 54586.40 88888.00 2015-10-05 19:49:02.500 278 12482.52 98.40 54586.40 88888.00 2015-10-05 19:49:02.625 278 12482.60 98.42 54586.40 88888.00 2015-10-05 19:49:02.750 278 12482.73 98.42 54586.40 88888.00 2015-10-05 19:49:02.875 278 12482.73 98.40 54586.43 88888.00 2015-10-05 19:49:03.000 278 12482.70 98.40 54586.43 88888.00 2015-10-05 19:49:03.125 278 12482.67 98.42 54586.43 88888.00 2015-10-05 19:49:03.250 278 12482.67 98.38 54586.40 88888.00 2015-10-05 19:49:03.375 278 12482.70 98.38 54586.43 88888.00 2015-10-05 19:49:03.500 278 12482.70 98.40 54586.45 88888.00 2015-10-05 19:49:03.625 278 12482.70 98.38 54586.43 88888.00 2015-10-05 19:49:03.750 278 12482.67 98.35 54586.40 88888.00 2015-10-05 19:49:03.875 278 12482.73 98.35 54586.40 88888.00 2015-10-05 19:49:04.000 278 12482.75 98.38 54586.43 88888.00 2015-10-05 19:49:04.125 278 12482.70 98.40 54586.45 88888.00 2015-10-05 19:49:04.250 278 12482.62 98.40 54586.45 88888.00 2015-10-05 19:49:04.375 278 12482.60 98.42 54586.45 88888.00 2015-10-05 19:49:04.500 278 12482.67 98.38 54586.47 88888.00 2015-10-05 19:49:04.625 278 12482.67 98.38 54586.47 88888.00 2015-10-05 19:49:04.750 278 12482.65 98.40 54586.50 88888.00 2015-10-05 19:49:04.875 278 12482.62 98.40 54586.47 88888.00 2015-10-05 19:49:05.000 278 12482.62 98.42 54586.47 88888.00 2015-10-05 19:49:05.125 278 12482.60 98.42 54586.47 88888.00 2015-10-05 19:49:05.250 278 12482.60 98.40 54586.47 88888.00 2015-10-05 19:49:05.375 278 12482.62 98.40 54586.47 88888.00 2015-10-05 19:49:05.500 278 12482.62 98.40 54586.45 88888.00 2015-10-05 19:49:05.625 278 12482.65 98.40 54586.47 88888.00 2015-10-05 19:49:05.750 278 12482.62 98.40 54586.47 88888.00 2015-10-05 19:49:05.875 278 12482.55 98.38 54586.45 88888.00 2015-10-05 19:49:06.000 278 12482.60 98.38 54586.47 88888.00 2015-10-05 19:49:06.125 278 12482.62 98.40 54586.50 88888.00 2015-10-05 19:49:06.250 278 12482.60 98.35 54586.50 88888.00 2015-10-05 19:49:06.375 278 12482.65 98.35 54586.50 88888.00 2015-10-05 19:49:06.500 278 12482.60 98.35 54586.50 88888.00 2015-10-05 19:49:06.625 278 12482.55 98.38 54586.50 88888.00 2015-10-05 19:49:06.750 278 12482.58 98.40 54586.53 88888.00 2015-10-05 19:49:06.875 278 12482.65 98.40 54586.53 88888.00 2015-10-05 19:49:07.000 278 12482.65 98.38 54586.53 88888.00 2015-10-05 19:49:07.125 278 12482.70 98.38 54586.50 88888.00 2015-10-05 19:49:07.250 278 12482.70 98.38 54586.50 88888.00 2015-10-05 19:49:07.375 278 12482.67 98.38 54586.47 88888.00 2015-10-05 19:49:07.500 278 12482.67 98.40 54586.53 88888.00 2015-10-05 19:49:07.625 278 12482.65 98.38 54586.50 88888.00 2015-10-05 19:49:07.750 278 12482.67 98.40 54586.53 88888.00 2015-10-05 19:49:07.875 278 12482.67 98.38 54586.50 88888.00 2015-10-05 19:49:08.000 278 12482.67 98.38 54586.47 88888.00 2015-10-05 19:49:08.125 278 12482.62 98.38 54586.50 88888.00 2015-10-05 19:49:08.250 278 12482.62 98.38 54586.50 88888.00 2015-10-05 19:49:08.375 278 12482.62 98.38 54586.50 88888.00 2015-10-05 19:49:08.500 278 12482.62 98.35 54586.50 88888.00 2015-10-05 19:49:08.625 278 12482.58 98.35 54586.50 88888.00 2015-10-05 19:49:08.750 278 12482.55 98.35 54586.50 88888.00 2015-10-05 19:49:08.875 278 12482.62 98.35 54586.47 88888.00 2015-10-05 19:49:09.000 278 12482.67 98.35 54586.50 88888.00 2015-10-05 19:49:09.125 278 12482.70 98.35 54586.50 88888.00 2015-10-05 19:49:09.250 278 12482.67 98.33 54586.53 88888.00 2015-10-05 19:49:09.375 278 12482.62 98.35 54586.53 88888.00 2015-10-05 19:49:09.500 278 12482.55 98.35 54586.53 88888.00 2015-10-05 19:49:09.625 278 12482.55 98.38 54586.53 88888.00 2015-10-05 19:49:09.750 278 12482.58 98.35 54586.53 88888.00 2015-10-05 19:49:09.875 278 12482.62 98.35 54586.53 88888.00 2015-10-05 19:49:10.000 278 12482.65 98.35 54586.50 88888.00 2015-10-05 19:49:10.125 278 12482.62 98.35 54586.50 88888.00 2015-10-05 19:49:10.250 278 12482.65 98.33 54586.55 88888.00 2015-10-05 19:49:10.375 278 12482.65 98.33 54586.55 88888.00 2015-10-05 19:49:10.500 278 12482.58 98.33 54586.55 88888.00 2015-10-05 19:49:10.625 278 12482.58 98.35 54586.55 88888.00 2015-10-05 19:49:10.750 278 12482.55 98.35 54586.53 88888.00 2015-10-05 19:49:10.875 278 12482.55 98.35 54586.55 88888.00 2015-10-05 19:49:11.000 278 12482.52 98.33 54586.57 88888.00 2015-10-05 19:49:11.125 278 12482.58 98.30 54586.57 88888.00 2015-10-05 19:49:11.250 278 12482.58 98.30 54586.55 88888.00 2015-10-05 19:49:11.375 278 12482.62 98.30 54586.57 88888.00 2015-10-05 19:49:11.500 278 12482.58 98.30 54586.57 88888.00 2015-10-05 19:49:11.625 278 12482.55 98.30 54586.55 88888.00 2015-10-05 19:49:11.750 278 12482.52 98.33 54586.55 88888.00 2015-10-05 19:49:11.875 278 12482.58 98.33 54586.57 88888.00 2015-10-05 19:49:12.000 278 12482.58 98.30 54586.57 88888.00 2015-10-05 19:49:12.125 278 12482.52 98.30 54586.57 88888.00 2015-10-05 19:49:12.250 278 12482.48 98.30 54586.57 88888.00 2015-10-05 19:49:12.375 278 12482.55 98.30 54586.57 88888.00 2015-10-05 19:49:12.500 278 12482.58 98.30 54586.57 88888.00 2015-10-05 19:49:12.625 278 12482.60 98.33 54586.57 88888.00 2015-10-05 19:49:12.750 278 12482.60 98.30 54586.57 88888.00 2015-10-05 19:49:12.875 278 12482.58 98.30 54586.57 88888.00 2015-10-05 19:49:13.000 278 12482.55 98.30 54586.55 88888.00 2015-10-05 19:49:13.125 278 12482.52 98.33 54586.57 88888.00 2015-10-05 19:49:13.250 278 12482.50 98.30 54586.60 88888.00 2015-10-05 19:49:13.375 278 12482.55 98.30 54586.57 88888.00 2015-10-05 19:49:13.500 278 12482.58 98.25 54586.57 88888.00 2015-10-05 19:49:13.625 278 12482.62 98.25 54586.57 88888.00 2015-10-05 19:49:13.750 278 12482.65 98.30 54586.57 88888.00 2015-10-05 19:49:13.875 278 12482.60 98.30 54586.57 88888.00 2015-10-05 19:49:14.000 278 12482.55 98.28 54586.57 88888.00 2015-10-05 19:49:14.125 278 12482.58 98.30 54586.62 88888.00 2015-10-05 19:49:14.250 278 12482.55 98.30 54586.65 88888.00 2015-10-05 19:49:14.375 278 12482.50 98.30 54586.62 88888.00 2015-10-05 19:49:14.500 278 12482.50 98.28 54586.60 88888.00 2015-10-05 19:49:14.625 278 12482.52 98.28 54586.60 88888.00 2015-10-05 19:49:14.750 278 12482.50 98.30 54586.62 88888.00 2015-10-05 19:49:14.875 278 12482.50 98.30 54586.62 88888.00 2015-10-05 19:49:15.000 278 12482.50 98.28 54586.60 88888.00 2015-10-05 19:49:15.125 278 12482.48 98.28 54586.62 88888.00 2015-10-05 19:49:15.250 278 12482.48 98.28 54586.65 88888.00 2015-10-05 19:49:15.375 278 12482.52 98.30 54586.65 88888.00 2015-10-05 19:49:15.500 278 12482.52 98.30 54586.62 88888.00 2015-10-05 19:49:15.625 278 12482.45 98.30 54586.62 88888.00 2015-10-05 19:49:15.750 278 12482.45 98.30 54586.65 88888.00 2015-10-05 19:49:15.875 278 12482.50 98.30 54586.62 88888.00 2015-10-05 19:49:16.000 278 12482.50 98.30 54586.62 88888.00 2015-10-05 19:49:16.125 278 12482.50 98.33 54586.62 88888.00 2015-10-05 19:49:16.250 278 12482.45 98.28 54586.62 88888.00 2015-10-05 19:49:16.375 278 12482.42 98.28 54586.65 88888.00 2015-10-05 19:49:16.500 278 12482.42 98.33 54586.68 88888.00 2015-10-05 19:49:16.625 278 12482.42 98.35 54586.68 88888.00 2015-10-05 19:49:16.750 278 12482.45 98.35 54586.65 88888.00 2015-10-05 19:49:16.875 278 12482.42 98.33 54586.65 88888.00 2015-10-05 19:49:17.000 278 12482.40 98.33 54586.65 88888.00 2015-10-05 19:49:17.125 278 12482.40 98.30 54586.65 88888.00 2015-10-05 19:49:17.250 278 12482.40 98.30 54586.65 88888.00 2015-10-05 19:49:17.375 278 12482.48 98.33 54586.65 88888.00 2015-10-05 19:49:17.500 278 12482.45 98.35 54586.65 88888.00 2015-10-05 19:49:17.625 278 12482.40 98.35 54586.62 88888.00 2015-10-05 19:49:17.750 278 12482.45 98.33 54586.62 88888.00 2015-10-05 19:49:17.875 278 12482.50 98.33 54586.62 88888.00 2015-10-05 19:49:18.000 278 12482.48 98.30 54586.62 88888.00 2015-10-05 19:49:18.125 278 12482.40 98.33 54586.65 88888.00 2015-10-05 19:49:18.250 278 12482.35 98.30 54586.68 88888.00 2015-10-05 19:49:18.375 278 12482.38 98.30 54586.62 88888.00 2015-10-05 19:49:18.500 278 12482.42 98.30 54586.65 88888.00 2015-10-05 19:49:18.625 278 12482.40 98.33 54586.65 88888.00 2015-10-05 19:49:18.750 278 12482.38 98.33 54586.65 88888.00 2015-10-05 19:49:18.875 278 12482.40 98.30 54586.65 88888.00 2015-10-05 19:49:19.000 278 12482.38 98.30 54586.65 88888.00 2015-10-05 19:49:19.125 278 12482.38 98.33 54586.68 88888.00 2015-10-05 19:49:19.250 278 12482.35 98.33 54586.68 88888.00 2015-10-05 19:49:19.375 278 12482.35 98.35 54586.70 88888.00 2015-10-05 19:49:19.500 278 12482.40 98.38 54586.68 88888.00 2015-10-05 19:49:19.625 278 12482.38 98.35 54586.68 88888.00 2015-10-05 19:49:19.750 278 12482.38 98.33 54586.70 88888.00 2015-10-05 19:49:19.875 278 12482.40 98.33 54586.70 88888.00 2015-10-05 19:49:20.000 278 12482.40 98.33 54586.68 88888.00 2015-10-05 19:49:20.125 278 12482.45 98.33 54586.70 88888.00 2015-10-05 19:49:20.250 278 12482.42 98.30 54586.72 88888.00 2015-10-05 19:49:20.375 278 12482.42 98.30 54586.70 88888.00 2015-10-05 19:49:20.500 278 12482.40 98.30 54586.70 88888.00 2015-10-05 19:49:20.625 278 12482.42 98.33 54586.70 88888.00 2015-10-05 19:49:20.750 278 12482.42 98.33 54586.72 88888.00 2015-10-05 19:49:20.875 278 12482.40 98.30 54586.70 88888.00 2015-10-05 19:49:21.000 278 12482.38 98.33 54586.72 88888.00 2015-10-05 19:49:21.125 278 12482.40 98.33 54586.70 88888.00 2015-10-05 19:49:21.250 278 12482.40 98.30 54586.72 88888.00 2015-10-05 19:49:21.375 278 12482.45 98.33 54586.70 88888.00 2015-10-05 19:49:21.500 278 12482.50 98.33 54586.72 88888.00 2015-10-05 19:49:21.625 278 12482.50 98.35 54586.72 88888.00 2015-10-05 19:49:21.750 278 12482.42 98.35 54586.72 88888.00 2015-10-05 19:49:21.875 278 12482.38 98.33 54586.72 88888.00 2015-10-05 19:49:22.000 278 12482.42 98.30 54586.70 88888.00 2015-10-05 19:49:22.125 278 12482.48 98.35 54586.70 88888.00 2015-10-05 19:49:22.250 278 12482.45 98.33 54586.72 88888.00 2015-10-05 19:49:22.375 278 12482.40 98.33 54586.72 88888.00 2015-10-05 19:49:22.500 278 12482.38 98.33 54586.70 88888.00 2015-10-05 19:49:22.625 278 12482.42 98.30 54586.70 88888.00 2015-10-05 19:49:22.750 278 12482.50 98.30 54586.72 88888.00 2015-10-05 19:49:22.875 278 12482.48 98.33 54586.70 88888.00 2015-10-05 19:49:23.000 278 12482.45 98.33 54586.70 88888.00 2015-10-05 19:49:23.125 278 12482.48 98.33 54586.72 88888.00 2015-10-05 19:49:23.250 278 12482.45 98.33 54586.72 88888.00 2015-10-05 19:49:23.375 278 12482.48 98.35 54586.70 88888.00 2015-10-05 19:49:23.500 278 12482.45 98.35 54586.70 88888.00 2015-10-05 19:49:23.625 278 12482.42 98.35 54586.72 88888.00 2015-10-05 19:49:23.750 278 12482.40 98.33 54586.70 88888.00 2015-10-05 19:49:23.875 278 12482.40 98.33 54586.72 88888.00 2015-10-05 19:49:24.000 278 12482.38 98.33 54586.70 88888.00 2015-10-05 19:49:24.125 278 12482.38 98.30 54586.72 88888.00 2015-10-05 19:49:24.250 278 12482.42 98.28 54586.70 88888.00 2015-10-05 19:49:24.375 278 12482.48 98.33 54586.68 88888.00 2015-10-05 19:49:24.500 278 12482.42 98.33 54586.70 88888.00 2015-10-05 19:49:24.625 278 12482.40 98.35 54586.72 88888.00 2015-10-05 19:49:24.750 278 12482.40 98.33 54586.72 88888.00 2015-10-05 19:49:24.875 278 12482.48 98.33 54586.72 88888.00 2015-10-05 19:49:25.000 278 12482.48 98.33 54586.70 88888.00 2015-10-05 19:49:25.125 278 12482.42 98.35 54586.72 88888.00 2015-10-05 19:49:25.250 278 12482.35 98.30 54586.75 88888.00 2015-10-05 19:49:25.375 278 12482.38 98.35 54586.72 88888.00 2015-10-05 19:49:25.500 278 12482.35 98.38 54586.72 88888.00 2015-10-05 19:49:25.625 278 12482.35 98.35 54586.70 88888.00 2015-10-05 19:49:25.750 278 12482.38 98.33 54586.72 88888.00 2015-10-05 19:49:25.875 278 12482.40 98.33 54586.75 88888.00 2015-10-05 19:49:26.000 278 12482.42 98.35 54586.72 88888.00 2015-10-05 19:49:26.125 278 12482.33 98.38 54586.72 88888.00 2015-10-05 19:49:26.250 278 12482.23 98.35 54586.75 88888.00 2015-10-05 19:49:26.375 278 12482.30 98.35 54586.75 88888.00 2015-10-05 19:49:26.500 278 12482.35 98.35 54586.75 88888.00 2015-10-05 19:49:26.625 278 12482.35 98.38 54586.78 88888.00 2015-10-05 19:49:26.750 278 12482.33 98.35 54586.78 88888.00 2015-10-05 19:49:26.875 278 12482.35 98.38 54586.78 88888.00 2015-10-05 19:49:27.000 278 12482.38 98.38 54586.75 88888.00 2015-10-05 19:49:27.125 278 12482.40 98.38 54586.78 88888.00 2015-10-05 19:49:27.250 278 12482.30 98.35 54586.75 88888.00 2015-10-05 19:49:27.375 278 12482.27 98.38 54586.75 88888.00 2015-10-05 19:49:27.500 278 12482.27 98.38 54586.75 88888.00 2015-10-05 19:49:27.625 278 12482.30 98.38 54586.75 88888.00 2015-10-05 19:49:27.750 278 12482.33 98.38 54586.75 88888.00 2015-10-05 19:49:27.875 278 12482.38 98.40 54586.72 88888.00 2015-10-05 19:49:28.000 278 12482.38 98.38 54586.75 88888.00 2015-10-05 19:49:28.125 278 12482.35 98.38 54586.78 88888.00 2015-10-05 19:49:28.250 278 12482.38 98.35 54586.78 88888.00 2015-10-05 19:49:28.375 278 12482.35 98.38 54586.75 88888.00 2015-10-05 19:49:28.500 278 12482.35 98.38 54586.72 88888.00 2015-10-05 19:49:28.625 278 12482.38 98.38 54586.75 88888.00 2015-10-05 19:49:28.750 278 12482.38 98.38 54586.75 88888.00 2015-10-05 19:49:28.875 278 12482.38 98.38 54586.75 88888.00 2015-10-05 19:49:29.000 278 12482.40 98.35 54586.75 88888.00 2015-10-05 19:49:29.125 278 12482.42 98.35 54586.75 88888.00 2015-10-05 19:49:29.250 278 12482.35 98.38 54586.78 88888.00 2015-10-05 19:49:29.375 278 12482.33 98.40 54586.75 88888.00 2015-10-05 19:49:29.500 278 12482.35 98.38 54586.72 88888.00 2015-10-05 19:49:29.625 278 12482.35 98.38 54586.75 88888.00 2015-10-05 19:49:29.750 278 12482.38 98.38 54586.78 88888.00 2015-10-05 19:49:29.875 278 12482.42 98.38 54586.75 88888.00 2015-10-05 19:49:30.000 278 12482.40 98.38 54586.75 88888.00 2015-10-05 19:49:30.125 278 12482.38 98.40 54586.78 88888.00 2015-10-05 19:49:30.250 278 12482.33 98.38 54586.78 88888.00 2015-10-05 19:49:30.375 278 12482.38 98.38 54586.78 88888.00 2015-10-05 19:49:30.500 278 12482.35 98.40 54586.78 88888.00 2015-10-05 19:49:30.625 278 12482.35 98.38 54586.80 88888.00 2015-10-05 19:49:30.750 278 12482.38 98.38 54586.80 88888.00 2015-10-05 19:49:30.875 278 12482.38 98.40 54586.80 88888.00 2015-10-05 19:49:31.000 278 12482.35 98.42 54586.80 88888.00 2015-10-05 19:49:31.125 278 12482.33 98.42 54586.82 88888.00 2015-10-05 19:49:31.250 278 12482.30 98.40 54586.80 88888.00 2015-10-05 19:49:31.375 278 12482.25 98.40 54586.78 88888.00 2015-10-05 19:49:31.500 278 12482.27 98.40 54586.75 88888.00 2015-10-05 19:49:31.625 278 12482.27 98.40 54586.80 88888.00 2015-10-05 19:49:31.750 278 12482.25 98.40 54586.80 88888.00 2015-10-05 19:49:31.875 278 12482.27 98.40 54586.80 88888.00 2015-10-05 19:49:32.000 278 12482.35 98.40 54586.78 88888.00 2015-10-05 19:49:32.125 278 12482.33 98.42 54586.78 88888.00 2015-10-05 19:49:32.250 278 12482.35 98.40 54586.78 88888.00 2015-10-05 19:49:32.375 278 12482.33 98.42 54586.80 88888.00 2015-10-05 19:49:32.500 278 12482.35 98.45 54586.80 88888.00 2015-10-05 19:49:32.625 278 12482.35 98.45 54586.80 88888.00 2015-10-05 19:49:32.750 278 12482.33 98.45 54586.78 88888.00 2015-10-05 19:49:32.875 278 12482.30 98.45 54586.80 88888.00 2015-10-05 19:49:33.000 278 12482.30 98.40 54586.78 88888.00 2015-10-05 19:49:33.125 278 12482.35 98.40 54586.80 88888.00 2015-10-05 19:49:33.250 278 12482.35 98.40 54586.78 88888.00 2015-10-05 19:49:33.375 278 12482.33 98.40 54586.78 88888.00 2015-10-05 19:49:33.500 278 12482.33 98.40 54586.78 88888.00 2015-10-05 19:49:33.625 278 12482.33 98.42 54586.78 88888.00 2015-10-05 19:49:33.750 278 12482.27 98.42 54586.80 88888.00 2015-10-05 19:49:33.875 278 12482.23 98.42 54586.78 88888.00 2015-10-05 19:49:34.000 278 12482.23 98.42 54586.78 88888.00 2015-10-05 19:49:34.125 278 12482.33 98.45 54586.80 88888.00 2015-10-05 19:49:34.250 278 12482.35 98.42 54586.80 88888.00 2015-10-05 19:49:34.375 278 12482.33 98.45 54586.80 88888.00 2015-10-05 19:49:34.500 278 12482.33 98.45 54586.82 88888.00 2015-10-05 19:49:34.625 278 12482.33 98.47 54586.80 88888.00 2015-10-05 19:49:34.750 278 12482.33 98.45 54586.78 88888.00 2015-10-05 19:49:34.875 278 12482.27 98.45 54586.80 88888.00 2015-10-05 19:49:35.000 278 12482.23 98.42 54586.82 88888.00 2015-10-05 19:49:35.125 278 12482.17 98.42 54586.80 88888.00 2015-10-05 19:49:35.250 278 12482.15 98.40 54586.82 88888.00 2015-10-05 19:49:35.375 278 12482.20 98.42 54586.82 88888.00 2015-10-05 19:49:35.500 278 12482.20 98.40 54586.80 88888.00 2015-10-05 19:49:35.625 278 12482.17 98.42 54586.80 88888.00 2015-10-05 19:49:35.750 278 12482.20 98.45 54586.80 88888.00 2015-10-05 19:49:35.875 278 12482.23 98.47 54586.82 88888.00 2015-10-05 19:49:36.000 278 12482.25 98.45 54586.78 88888.00 2015-10-05 19:49:36.125 278 12482.25 98.42 54586.80 88888.00 2015-10-05 19:49:36.250 278 12482.20 98.45 54586.82 88888.00 2015-10-05 19:49:36.375 278 12482.23 98.45 54586.80 88888.00 2015-10-05 19:49:36.500 278 12482.25 98.47 54586.80 88888.00 2015-10-05 19:49:36.625 278 12482.27 98.47 54586.80 88888.00 2015-10-05 19:49:36.750 278 12482.25 98.47 54586.80 88888.00 2015-10-05 19:49:36.875 278 12482.20 98.47 54586.80 88888.00 2015-10-05 19:49:37.000 278 12482.23 98.47 54586.80 88888.00 2015-10-05 19:49:37.125 278 12482.23 98.47 54586.82 88888.00 2015-10-05 19:49:37.250 278 12482.12 98.50 54586.85 88888.00 2015-10-05 19:49:37.375 278 12482.10 98.50 54586.88 88888.00 2015-10-05 19:49:37.500 278 12482.15 98.50 54586.82 88888.00 2015-10-05 19:49:37.625 278 12482.20 98.50 54586.82 88888.00 2015-10-05 19:49:37.750 278 12482.15 98.50 54586.80 88888.00 2015-10-05 19:49:37.875 278 12482.17 98.50 54586.85 88888.00 2015-10-05 19:49:38.000 278 12482.25 98.50 54586.82 88888.00 2015-10-05 19:49:38.125 278 12482.23 98.50 54586.85 88888.00 2015-10-05 19:49:38.250 278 12482.15 98.50 54586.82 88888.00 2015-10-05 19:49:38.375 278 12482.17 98.50 54586.82 88888.00 2015-10-05 19:49:38.500 278 12482.12 98.50 54586.82 88888.00 2015-10-05 19:49:38.625 278 12482.12 98.53 54586.80 88888.00 2015-10-05 19:49:38.750 278 12482.10 98.53 54586.80 88888.00 2015-10-05 19:49:38.875 278 12482.15 98.50 54586.80 88888.00 2015-10-05 19:49:39.000 278 12482.20 98.53 54586.80 88888.00 2015-10-05 19:49:39.125 278 12482.20 98.53 54586.85 88888.00 2015-10-05 19:49:39.250 278 12482.15 98.50 54586.80 88888.00 2015-10-05 19:49:39.375 278 12482.20 98.55 54586.80 88888.00 2015-10-05 19:49:39.500 278 12482.27 98.55 54586.80 88888.00 2015-10-05 19:49:39.625 278 12482.30 98.58 54586.82 88888.00 2015-10-05 19:49:39.750 278 12482.30 98.58 54586.78 88888.00 2015-10-05 19:49:39.875 278 12482.27 98.53 54586.80 88888.00 2015-10-05 19:49:40.000 278 12482.27 98.53 54586.82 88888.00 2015-10-05 19:49:40.125 278 12482.27 98.53 54586.82 88888.00 2015-10-05 19:49:40.250 278 12482.25 98.55 54586.85 88888.00 2015-10-05 19:49:40.375 278 12482.25 98.55 54586.82 88888.00 2015-10-05 19:49:40.500 278 12482.20 98.55 54586.80 88888.00 2015-10-05 19:49:40.625 278 12482.20 98.58 54586.85 88888.00 2015-10-05 19:49:40.750 278 12482.25 98.58 54586.82 88888.00 2015-10-05 19:49:40.875 278 12482.23 98.60 54586.82 88888.00 2015-10-05 19:49:41.000 278 12482.20 98.58 54586.82 88888.00 2015-10-05 19:49:41.125 278 12482.12 98.58 54586.82 88888.00 2015-10-05 19:49:41.250 278 12482.12 98.58 54586.82 88888.00 2015-10-05 19:49:41.375 278 12482.20 98.60 54586.82 88888.00 2015-10-05 19:49:41.500 278 12482.17 98.60 54586.82 88888.00 2015-10-05 19:49:41.625 278 12482.17 98.60 54586.80 88888.00 2015-10-05 19:49:41.750 278 12482.15 98.58 54586.80 88888.00 2015-10-05 19:49:41.875 278 12482.12 98.55 54586.82 88888.00 2015-10-05 19:49:42.000 278 12482.12 98.55 54586.80 88888.00 2015-10-05 19:49:42.125 278 12482.12 98.58 54586.82 88888.00 2015-10-05 19:49:42.250 278 12482.05 98.55 54586.82 88888.00 2015-10-05 19:49:42.375 278 12482.00 98.60 54586.80 88888.00 2015-10-05 19:49:42.500 278 12481.98 98.62 54586.80 88888.00 2015-10-05 19:49:42.625 278 12482.00 98.65 54586.80 88888.00 2015-10-05 19:49:42.750 278 12482.00 98.60 54586.82 88888.00 2015-10-05 19:49:42.875 278 12482.00 98.62 54586.82 88888.00 2015-10-05 19:49:43.000 278 12482.05 98.60 54586.80 88888.00 2015-10-05 19:49:43.125 278 12482.10 98.60 54586.85 88888.00 2015-10-05 19:49:43.250 278 12482.10 98.60 54586.85 88888.00 2015-10-05 19:49:43.375 278 12482.10 98.62 54586.85 88888.00 2015-10-05 19:49:43.500 278 12482.08 98.60 54586.85 88888.00 2015-10-05 19:49:43.625 278 12482.05 98.62 54586.82 88888.00 2015-10-05 19:49:43.750 278 12482.05 98.60 54586.82 88888.00 2015-10-05 19:49:43.875 278 12482.12 98.60 54586.82 88888.00 2015-10-05 19:49:44.000 278 12482.08 98.62 54586.82 88888.00 2015-10-05 19:49:44.125 278 12482.08 98.62 54586.85 88888.00 2015-10-05 19:49:44.250 278 12482.10 98.62 54586.88 88888.00 2015-10-05 19:49:44.375 278 12482.10 98.65 54586.88 88888.00 2015-10-05 19:49:44.500 278 12482.08 98.62 54586.85 88888.00 2015-10-05 19:49:44.625 278 12482.02 98.62 54586.85 88888.00 2015-10-05 19:49:44.750 278 12482.00 98.67 54586.88 88888.00 2015-10-05 19:49:44.875 278 12482.02 98.70 54586.88 88888.00 2015-10-05 19:49:45.000 278 12482.08 98.70 54586.88 88888.00 2015-10-05 19:49:45.125 278 12482.02 98.67 54586.88 88888.00 2015-10-05 19:49:45.250 278 12482.05 98.62 54586.88 88888.00 2015-10-05 19:49:45.375 278 12482.17 98.65 54586.88 88888.00 2015-10-05 19:49:45.500 278 12482.08 98.70 54586.88 88888.00 2015-10-05 19:49:45.625 278 12482.05 98.70 54586.88 88888.00 2015-10-05 19:49:45.750 278 12482.00 98.70 54586.88 88888.00 2015-10-05 19:49:45.875 278 12482.00 98.72 54586.88 88888.00 2015-10-05 19:49:46.000 278 12482.05 98.67 54586.85 88888.00 2015-10-05 19:49:46.125 278 12482.05 98.65 54586.85 88888.00 2015-10-05 19:49:46.250 278 12482.00 98.62 54586.85 88888.00 2015-10-05 19:49:46.375 278 12482.00 98.65 54586.85 88888.00 2015-10-05 19:49:46.500 278 12481.95 98.65 54586.85 88888.00 2015-10-05 19:49:46.625 278 12482.00 98.65 54586.85 88888.00 2015-10-05 19:49:46.750 278 12482.00 98.67 54586.88 88888.00 2015-10-05 19:49:46.875 278 12482.00 98.67 54586.90 88888.00 2015-10-05 19:49:47.000 278 12482.02 98.67 54586.85 88888.00 2015-10-05 19:49:47.125 278 12482.00 98.67 54586.88 88888.00 2015-10-05 19:49:47.250 278 12482.00 98.67 54586.90 88888.00 2015-10-05 19:49:47.375 278 12482.00 98.70 54586.90 88888.00 2015-10-05 19:49:47.500 278 12481.92 98.70 54586.88 88888.00 2015-10-05 19:49:47.625 278 12481.88 98.70 54586.90 88888.00 2015-10-05 19:49:47.750 278 12481.90 98.67 54586.90 88888.00 2015-10-05 19:49:47.875 278 12481.95 98.70 54586.88 88888.00 2015-10-05 19:49:48.000 278 12482.00 98.70 54586.88 88888.00 2015-10-05 19:49:48.125 278 12481.98 98.70 54586.90 88888.00 2015-10-05 19:49:48.250 278 12481.98 98.67 54586.93 88888.00 2015-10-05 19:49:48.375 278 12482.05 98.70 54586.93 88888.00 2015-10-05 19:49:48.500 278 12482.10 98.70 54586.90 88888.00 2015-10-05 19:49:48.625 278 12482.08 98.67 54586.88 88888.00 2015-10-05 19:49:48.750 278 12482.05 98.70 54586.88 88888.00 2015-10-05 19:49:48.875 278 12482.02 98.70 54586.90 88888.00 2015-10-05 19:49:49.000 278 12482.00 98.67 54586.90 88888.00 2015-10-05 19:49:49.125 278 12481.98 98.70 54586.90 88888.00 2015-10-05 19:49:49.250 278 12481.90 98.67 54586.88 88888.00 2015-10-05 19:49:49.375 278 12481.95 98.70 54586.85 88888.00 2015-10-05 19:49:49.500 278 12482.00 98.67 54586.88 88888.00 2015-10-05 19:49:49.625 278 12482.02 98.67 54586.88 88888.00 2015-10-05 19:49:49.750 278 12482.02 98.70 54586.88 88888.00 2015-10-05 19:49:49.875 278 12482.05 98.67 54586.88 88888.00 2015-10-05 19:49:50.000 278 12482.00 98.65 54586.88 88888.00 2015-10-05 19:49:50.125 278 12482.02 98.67 54586.88 88888.00 2015-10-05 19:49:50.250 278 12482.02 98.67 54586.90 88888.00 2015-10-05 19:49:50.375 278 12481.98 98.65 54586.88 88888.00 2015-10-05 19:49:50.500 278 12481.95 98.67 54586.88 88888.00 2015-10-05 19:49:50.625 278 12481.98 98.67 54586.88 88888.00 2015-10-05 19:49:50.750 278 12481.95 98.67 54586.90 88888.00 2015-10-05 19:49:50.875 278 12481.90 98.65 54586.88 88888.00 2015-10-05 19:49:51.000 278 12481.92 98.67 54586.88 88888.00 2015-10-05 19:49:51.125 278 12481.98 98.67 54586.90 88888.00 2015-10-05 19:49:51.250 278 12481.98 98.67 54586.90 88888.00 2015-10-05 19:49:51.375 278 12482.05 98.65 54586.90 88888.00 2015-10-05 19:49:51.500 278 12481.98 98.67 54586.88 88888.00 2015-10-05 19:49:51.625 278 12481.95 98.65 54586.88 88888.00 2015-10-05 19:49:51.750 278 12481.98 98.65 54586.90 88888.00 2015-10-05 19:49:51.875 278 12482.00 98.70 54586.90 88888.00 2015-10-05 19:49:52.000 278 12482.08 98.67 54586.88 88888.00 2015-10-05 19:49:52.125 278 12482.00 98.67 54586.88 88888.00 2015-10-05 19:49:52.250 278 12481.92 98.65 54586.88 88888.00 2015-10-05 19:49:52.375 278 12481.92 98.65 54586.88 88888.00 2015-10-05 19:49:52.500 278 12481.95 98.67 54586.85 88888.00 2015-10-05 19:49:52.625 278 12481.98 98.67 54586.88 88888.00 2015-10-05 19:49:52.750 278 12481.95 98.65 54586.88 88888.00 2015-10-05 19:49:52.875 278 12481.90 98.62 54586.88 88888.00 2015-10-05 19:49:53.000 278 12481.88 98.62 54586.82 88888.00 2015-10-05 19:49:53.125 278 12481.90 98.65 54586.85 88888.00 2015-10-05 19:49:53.250 278 12481.88 98.62 54586.88 88888.00 2015-10-05 19:49:53.375 278 12481.88 98.62 54586.85 88888.00 2015-10-05 19:49:53.500 278 12481.88 98.67 54586.85 88888.00 2015-10-05 19:49:53.625 278 12481.88 98.67 54586.85 88888.00 2015-10-05 19:49:53.750 278 12481.90 98.65 54586.85 88888.00 2015-10-05 19:49:53.875 278 12481.88 98.62 54586.82 88888.00 2015-10-05 19:49:54.000 278 12481.90 98.65 54586.85 88888.00 2015-10-05 19:49:54.125 278 12481.90 98.65 54586.88 88888.00 2015-10-05 19:49:54.250 278 12481.90 98.67 54586.88 88888.00 2015-10-05 19:49:54.375 278 12481.90 98.67 54586.85 88888.00 2015-10-05 19:49:54.500 278 12481.88 98.65 54586.85 88888.00 2015-10-05 19:49:54.625 278 12481.88 98.65 54586.88 88888.00 2015-10-05 19:49:54.750 278 12481.85 98.65 54586.90 88888.00 2015-10-05 19:49:54.875 278 12481.85 98.65 54586.88 88888.00 2015-10-05 19:49:55.000 278 12481.90 98.65 54586.90 88888.00 2015-10-05 19:49:55.125 278 12481.92 98.65 54586.90 88888.00 2015-10-05 19:49:55.250 278 12481.85 98.65 54586.90 88888.00 2015-10-05 19:49:55.375 278 12481.83 98.65 54586.90 88888.00 2015-10-05 19:49:55.500 278 12481.85 98.67 54586.88 88888.00 2015-10-05 19:49:55.625 278 12481.83 98.70 54586.88 88888.00 2015-10-05 19:49:55.750 278 12481.83 98.65 54586.88 88888.00 2015-10-05 19:49:55.875 278 12481.85 98.65 54586.85 88888.00 2015-10-05 19:49:56.000 278 12481.88 98.65 54586.85 88888.00 2015-10-05 19:49:56.125 278 12481.85 98.65 54586.88 88888.00 2015-10-05 19:49:56.250 278 12481.80 98.62 54586.88 88888.00 2015-10-05 19:49:56.375 278 12481.83 98.65 54586.88 88888.00 2015-10-05 19:49:56.500 278 12481.80 98.70 54586.88 88888.00 2015-10-05 19:49:56.625 278 12481.83 98.67 54586.88 88888.00 2015-10-05 19:49:56.750 278 12481.83 98.67 54586.88 88888.00 2015-10-05 19:49:56.875 278 12481.85 98.67 54586.90 88888.00 2015-10-05 19:49:57.000 278 12481.83 98.67 54586.88 88888.00 2015-10-05 19:49:57.125 278 12481.83 98.62 54586.93 88888.00 2015-10-05 19:49:57.250 278 12481.77 98.65 54586.90 88888.00 2015-10-05 19:49:57.375 278 12481.85 98.67 54586.88 88888.00 2015-10-05 19:49:57.500 278 12481.92 98.60 54586.90 88888.00 2015-10-05 19:49:57.625 278 12481.90 98.65 54586.90 88888.00 2015-10-05 19:49:57.750 278 12481.85 98.67 54586.93 88888.00 2015-10-05 19:49:57.875 278 12481.90 98.62 54586.90 88888.00 2015-10-05 19:49:58.000 278 12481.88 98.60 54586.88 88888.00 2015-10-05 19:49:58.125 278 12481.88 98.65 54586.90 88888.00 2015-10-05 19:49:58.250 278 12481.88 98.65 54586.93 88888.00 2015-10-05 19:49:58.375 278 12481.85 98.62 54586.90 88888.00 2015-10-05 19:49:58.500 278 12481.83 98.62 54586.90 88888.00 2015-10-05 19:49:58.625 278 12481.85 98.67 54586.93 88888.00 2015-10-05 19:49:58.750 278 12481.85 98.70 54586.93 88888.00 2015-10-05 19:49:58.875 278 12481.88 98.67 54586.90 88888.00 2015-10-05 19:49:59.000 278 12481.88 98.65 54586.88 88888.00 2015-10-05 19:49:59.125 278 12481.83 98.65 54586.90 88888.00 2015-10-05 19:49:59.250 278 12481.77 98.67 54586.90 88888.00 2015-10-05 19:49:59.375 278 12481.83 98.72 54586.88 88888.00 2015-10-05 19:49:59.500 278 12481.85 98.70 54586.85 88888.00 2015-10-05 19:49:59.625 278 12481.83 98.72 54586.88 88888.00 2015-10-05 19:49:59.750 278 12481.85 98.70 54586.85 88888.00 2015-10-05 19:49:59.875 278 12481.80 98.72 54586.85 88888.00 2015-10-05 19:50:00.000 278 12481.77 98.67 54586.85 88888.00 2015-10-05 19:50:00.125 278 12481.77 98.67 54586.88 88888.00 2015-10-05 19:50:00.250 278 12481.80 98.67 54586.90 88888.00 2015-10-05 19:50:00.375 278 12481.83 98.70 54586.85 88888.00 2015-10-05 19:50:00.500 278 12481.75 98.70 54586.88 88888.00 2015-10-05 19:50:00.625 278 12481.75 98.72 54586.85 88888.00 2015-10-05 19:50:00.750 278 12481.77 98.75 54586.85 88888.00 2015-10-05 19:50:00.875 278 12481.75 98.70 54586.85 88888.00 2015-10-05 19:50:01.000 278 12481.70 98.67 54586.85 88888.00 2015-10-05 19:50:01.125 278 12481.65 98.70 54586.88 88888.00 2015-10-05 19:50:01.250 278 12481.70 98.72 54586.85 88888.00 2015-10-05 19:50:01.375 278 12481.73 98.67 54586.85 88888.00 2015-10-05 19:50:01.500 278 12481.70 98.67 54586.90 88888.00 2015-10-05 19:50:01.625 278 12481.73 98.70 54586.90 88888.00 2015-10-05 19:50:01.750 278 12481.77 98.70 54586.88 88888.00 2015-10-05 19:50:01.875 278 12481.83 98.72 54586.88 88888.00 2015-10-05 19:50:02.000 278 12481.83 98.72 54586.85 88888.00 2015-10-05 19:50:02.125 278 12481.80 98.70 54586.90 88888.00 2015-10-05 19:50:02.250 278 12481.83 98.70 54586.93 88888.00 2015-10-05 19:50:02.375 278 12481.83 98.67 54586.90 88888.00 2015-10-05 19:50:02.500 278 12481.83 98.70 54586.88 88888.00 2015-10-05 19:50:02.625 278 12481.77 98.72 54586.88 88888.00 2015-10-05 19:50:02.750 278 12481.75 98.75 54586.90 88888.00 2015-10-05 19:50:02.875 278 12481.80 98.72 54586.88 88888.00 2015-10-05 19:50:03.000 278 12481.77 98.70 54586.90 88888.00 2015-10-05 19:50:03.125 278 12481.77 98.72 54586.93 88888.00 2015-10-05 19:50:03.250 278 12481.77 98.72 54586.93 88888.00 2015-10-05 19:50:03.375 278 12481.88 98.72 54586.90 88888.00 2015-10-05 19:50:03.500 278 12481.92 98.75 54586.88 88888.00 2015-10-05 19:50:03.625 278 12481.90 98.75 54586.88 88888.00 2015-10-05 19:50:03.750 278 12481.85 98.72 54586.88 88888.00 2015-10-05 19:50:03.875 278 12481.85 98.70 54586.88 88888.00 2015-10-05 19:50:04.000 278 12481.85 98.70 54586.85 88888.00 2015-10-05 19:50:04.125 278 12481.80 98.75 54586.88 88888.00 2015-10-05 19:50:04.250 278 12481.77 98.72 54586.90 88888.00 2015-10-05 19:50:04.375 278 12481.83 98.75 54586.88 88888.00 2015-10-05 19:50:04.500 278 12481.85 98.75 54586.85 88888.00 2015-10-05 19:50:04.625 278 12481.85 98.75 54586.88 88888.00 2015-10-05 19:50:04.750 278 12481.80 98.75 54586.88 88888.00 2015-10-05 19:50:04.875 278 12481.83 98.78 54586.90 88888.00 2015-10-05 19:50:05.000 278 12481.88 98.75 54586.88 88888.00 2015-10-05 19:50:05.125 278 12481.85 98.75 54586.90 88888.00 2015-10-05 19:50:05.250 278 12481.75 98.75 54586.88 88888.00 2015-10-05 19:50:05.375 278 12481.77 98.75 54586.88 88888.00 2015-10-05 19:50:05.500 278 12481.77 98.78 54586.85 88888.00 2015-10-05 19:50:05.625 278 12481.75 98.78 54586.85 88888.00 2015-10-05 19:50:05.750 278 12481.75 98.75 54586.85 88888.00 2015-10-05 19:50:05.875 278 12481.80 98.80 54586.88 88888.00 2015-10-05 19:50:06.000 278 12481.83 98.80 54586.85 88888.00 2015-10-05 19:50:06.125 278 12481.83 98.80 54586.85 88888.00 2015-10-05 19:50:06.250 278 12481.85 98.80 54586.88 88888.00 2015-10-05 19:50:06.375 278 12481.90 98.83 54586.88 88888.00 2015-10-05 19:50:06.500 278 12481.90 98.83 54586.85 88888.00 2015-10-05 19:50:06.625 278 12481.88 98.85 54586.85 88888.00 2015-10-05 19:50:06.750 278 12481.92 98.83 54586.82 88888.00 2015-10-05 19:50:06.875 278 12481.98 98.83 54586.85 88888.00 2015-10-05 19:50:07.000 278 12482.05 98.83 54586.80 88888.00 2015-10-05 19:50:07.125 278 12482.02 98.85 54586.85 88888.00 2015-10-05 19:50:07.250 278 12482.00 98.83 54586.82 88888.00 2015-10-05 19:50:07.375 278 12482.00 98.85 54586.82 88888.00 2015-10-05 19:50:07.500 278 12481.98 98.85 54586.85 88888.00 2015-10-05 19:50:07.625 278 12481.98 98.85 54586.82 88888.00 2015-10-05 19:50:07.750 278 12482.05 98.88 54586.80 88888.00 2015-10-05 19:50:07.875 278 12482.02 98.85 54586.82 88888.00 2015-10-05 19:50:08.000 278 12481.98 98.88 54586.80 88888.00 2015-10-05 19:50:08.125 278 12482.00 98.88 54586.82 88888.00 2015-10-05 19:50:08.250 278 12482.02 98.90 54586.80 88888.00 2015-10-05 19:50:08.375 278 12482.02 98.88 54586.80 88888.00 2015-10-05 19:50:08.500 278 12481.98 98.90 54586.80 88888.00 2015-10-05 19:50:08.625 278 12481.95 98.92 54586.82 88888.00 2015-10-05 19:50:08.750 278 12481.98 98.95 54586.82 88888.00 2015-10-05 19:50:08.875 278 12482.00 98.92 54586.82 88888.00 2015-10-05 19:50:09.000 278 12481.95 98.90 54586.82 88888.00 2015-10-05 19:50:09.125 278 12481.92 98.90 54586.80 88888.00 2015-10-05 19:50:09.250 278 12481.95 98.90 54586.80 88888.00 2015-10-05 19:50:09.375 278 12482.00 98.95 54586.82 88888.00 2015-10-05 19:50:09.500 278 12482.02 98.95 54586.82 88888.00 2015-10-05 19:50:09.625 278 12482.00 98.92 54586.80 88888.00 2015-10-05 19:50:09.750 278 12482.05 98.88 54586.80 88888.00 2015-10-05 19:50:09.875 278 12482.08 98.90 54586.80 88888.00 2015-10-05 19:50:10.000 278 12482.02 98.92 54586.80 88888.00 2015-10-05 19:50:10.125 278 12482.02 98.95 54586.78 88888.00 2015-10-05 19:50:10.250 278 12482.02 98.95 54586.80 88888.00 2015-10-05 19:50:10.375 278 12482.05 98.95 54586.78 88888.00 2015-10-05 19:50:10.500 278 12482.08 98.92 54586.78 88888.00 2015-10-05 19:50:10.625 278 12482.05 98.92 54586.78 88888.00 2015-10-05 19:50:10.750 278 12482.02 98.97 54586.78 88888.00 2015-10-05 19:50:10.875 278 12482.05 98.97 54586.78 88888.00 2015-10-05 19:50:11.000 278 12482.08 98.97 54586.78 88888.00 2015-10-05 19:50:11.125 278 12482.10 99.00 54586.78 88888.00 2015-10-05 19:50:11.250 278 12482.10 98.97 54586.78 88888.00 2015-10-05 19:50:11.375 278 12482.10 98.97 54586.78 88888.00 2015-10-05 19:50:11.500 278 12482.02 98.95 54586.78 88888.00 2015-10-05 19:50:11.625 278 12482.02 98.95 54586.78 88888.00 2015-10-05 19:50:11.750 278 12482.08 98.97 54586.80 88888.00 2015-10-05 19:50:11.875 278 12482.08 99.00 54586.80 88888.00 2015-10-05 19:50:12.000 278 12482.05 98.97 54586.80 88888.00 2015-10-05 19:50:12.125 278 12482.10 98.97 54586.82 88888.00 2015-10-05 19:50:12.250 278 12482.05 98.97 54586.80 88888.00 2015-10-05 19:50:12.375 278 12482.05 98.97 54586.78 88888.00 2015-10-05 19:50:12.500 278 12482.05 99.00 54586.78 88888.00 2015-10-05 19:50:12.625 278 12482.08 99.03 54586.78 88888.00 2015-10-05 19:50:12.750 278 12482.08 99.08 54586.80 88888.00 2015-10-05 19:50:12.875 278 12482.08 99.05 54586.82 88888.00 2015-10-05 19:50:13.000 278 12482.02 99.03 54586.78 88888.00 2015-10-05 19:50:13.125 278 12482.02 99.03 54586.80 88888.00 2015-10-05 19:50:13.250 278 12482.05 99.00 54586.78 88888.00 2015-10-05 19:50:13.375 278 12482.05 99.03 54586.80 88888.00 2015-10-05 19:50:13.500 278 12482.08 99.05 54586.80 88888.00 2015-10-05 19:50:13.625 278 12482.02 99.03 54586.80 88888.00 2015-10-05 19:50:13.750 278 12482.08 99.03 54586.80 88888.00 2015-10-05 19:50:13.875 278 12482.12 99.05 54586.80 88888.00 2015-10-05 19:50:14.000 278 12482.15 99.08 54586.80 88888.00 2015-10-05 19:50:14.125 278 12482.17 99.05 54586.80 88888.00 2015-10-05 19:50:14.250 278 12482.10 99.05 54586.82 88888.00 2015-10-05 19:50:14.375 278 12482.10 99.05 54586.78 88888.00 2015-10-05 19:50:14.500 278 12482.12 99.05 54586.78 88888.00 2015-10-05 19:50:14.625 278 12482.10 99.05 54586.80 88888.00 2015-10-05 19:50:14.750 278 12482.10 99.08 54586.78 88888.00 2015-10-05 19:50:14.875 278 12482.10 99.05 54586.78 88888.00 2015-10-05 19:50:15.000 278 12482.10 99.08 54586.78 88888.00 2015-10-05 19:50:15.125 278 12482.12 99.08 54586.80 88888.00 2015-10-05 19:50:15.250 278 12482.05 99.05 54586.78 88888.00 2015-10-05 19:50:15.375 278 12482.05 99.08 54586.78 88888.00 2015-10-05 19:50:15.500 278 12482.10 99.10 54586.78 88888.00 2015-10-05 19:50:15.625 278 12482.12 99.10 54586.78 88888.00 2015-10-05 19:50:15.750 278 12482.17 99.10 54586.78 88888.00 2015-10-05 19:50:15.875 278 12482.23 99.10 54586.78 88888.00 2015-10-05 19:50:16.000 278 12482.25 99.10 54586.75 88888.00 2015-10-05 19:50:16.125 278 12482.27 99.10 54586.72 88888.00 2015-10-05 19:50:16.250 278 12482.23 99.12 54586.75 88888.00 2015-10-05 19:50:16.375 278 12482.23 99.12 54586.75 88888.00 2015-10-05 19:50:16.500 278 12482.17 99.12 54586.78 88888.00 2015-10-05 19:50:16.625 278 12482.20 99.15 54586.75 88888.00 2015-10-05 19:50:16.750 278 12482.27 99.15 54586.75 88888.00 2015-10-05 19:50:16.875 278 12482.27 99.15 54586.72 88888.00 2015-10-05 19:50:17.000 278 12482.27 99.15 54586.72 88888.00 2015-10-05 19:50:17.125 278 12482.30 99.17 54586.75 88888.00 2015-10-05 19:50:17.250 278 12482.27 99.12 54586.72 88888.00 2015-10-05 19:50:17.375 278 12482.25 99.12 54586.72 88888.00 2015-10-05 19:50:17.500 278 12482.25 99.15 54586.72 88888.00 2015-10-05 19:50:17.625 278 12482.27 99.17 54586.78 88888.00 2015-10-05 19:50:17.750 278 12482.30 99.17 54586.75 88888.00 2015-10-05 19:50:17.875 278 12482.27 99.17 54586.72 88888.00 2015-10-05 19:50:18.000 278 12482.25 99.17 54586.72 88888.00 2015-10-05 19:50:18.125 278 12482.27 99.17 54586.72 88888.00 2015-10-05 19:50:18.250 278 12482.25 99.17 54586.75 88888.00 2015-10-05 19:50:18.375 278 12482.27 99.17 54586.72 88888.00 2015-10-05 19:50:18.500 278 12482.30 99.17 54586.75 88888.00 2015-10-05 19:50:18.625 278 12482.30 99.17 54586.72 88888.00 2015-10-05 19:50:18.750 278 12482.30 99.20 54586.75 88888.00 2015-10-05 19:50:18.875 278 12482.23 99.20 54586.75 88888.00 2015-10-05 19:50:19.000 278 12482.25 99.17 54586.72 88888.00 2015-10-05 19:50:19.125 278 12482.33 99.20 54586.72 88888.00 2015-10-05 19:50:19.250 278 12482.38 99.20 54586.72 88888.00 2015-10-05 19:50:19.375 278 12482.38 99.20 54586.72 88888.00 2015-10-05 19:50:19.500 278 12482.38 99.20 54586.72 88888.00 2015-10-05 19:50:19.625 278 12482.38 99.20 54586.72 88888.00 2015-10-05 19:50:19.750 278 12482.35 99.22 54586.72 88888.00 2015-10-05 19:50:19.875 278 12482.38 99.22 54586.72 88888.00 2015-10-05 19:50:20.000 278 12482.45 99.22 54586.70 88888.00 2015-10-05 19:50:20.125 278 12482.45 99.22 54586.72 88888.00 2015-10-05 19:50:20.250 278 12482.40 99.25 54586.75 88888.00 2015-10-05 19:50:20.375 278 12482.42 99.25 54586.72 88888.00 2015-10-05 19:50:20.500 278 12482.38 99.28 54586.72 88888.00 2015-10-05 19:50:20.625 278 12482.35 99.25 54586.70 88888.00 2015-10-05 19:50:20.750 278 12482.35 99.28 54586.72 88888.00 2015-10-05 19:50:20.875 278 12482.35 99.28 54586.75 88888.00 2015-10-05 19:50:21.000 278 12482.38 99.25 54586.72 88888.00 2015-10-05 19:50:21.125 278 12482.50 99.25 54586.72 88888.00 2015-10-05 19:50:21.250 278 12482.48 99.22 54586.72 88888.00 2015-10-05 19:50:21.375 278 12482.42 99.25 54586.70 88888.00 2015-10-05 19:50:21.500 278 12482.40 99.28 54586.70 88888.00 2015-10-05 19:50:21.625 278 12482.45 99.25 54586.72 88888.00 2015-10-05 19:50:21.750 278 12482.42 99.25 54586.72 88888.00 2015-10-05 19:50:21.875 278 12482.40 99.25 54586.70 88888.00 2015-10-05 19:50:22.000 278 12482.38 99.25 54586.70 88888.00 2015-10-05 19:50:22.125 278 12482.40 99.22 54586.68 88888.00 2015-10-05 19:50:22.250 278 12482.40 99.25 54586.68 88888.00 2015-10-05 19:50:22.375 278 12482.50 99.25 54586.70 88888.00 2015-10-05 19:50:22.500 278 12482.45 99.25 54586.70 88888.00 2015-10-05 19:50:22.625 278 12482.40 99.25 54586.70 88888.00 2015-10-05 19:50:22.750 278 12482.40 99.28 54586.70 88888.00 2015-10-05 19:50:22.875 278 12482.45 99.28 54586.68 88888.00 2015-10-05 19:50:23.000 278 12482.50 99.28 54586.68 88888.00 2015-10-05 19:50:23.125 278 12482.48 99.30 54586.70 88888.00 2015-10-05 19:50:23.250 278 12482.45 99.30 54586.70 88888.00 2015-10-05 19:50:23.375 278 12482.48 99.33 54586.70 88888.00 2015-10-05 19:50:23.500 278 12482.48 99.33 54586.70 88888.00 2015-10-05 19:50:23.625 278 12482.50 99.30 54586.70 88888.00 2015-10-05 19:50:23.750 278 12482.45 99.28 54586.70 88888.00 2015-10-05 19:50:23.875 278 12482.42 99.30 54586.70 88888.00 2015-10-05 19:50:24.000 278 12482.45 99.28 54586.68 88888.00 2015-10-05 19:50:24.125 278 12482.50 99.28 54586.70 88888.00 2015-10-05 19:50:24.250 278 12482.52 99.30 54586.70 88888.00 2015-10-05 19:50:24.375 278 12482.58 99.28 54586.70 88888.00 2015-10-05 19:50:24.500 278 12482.58 99.30 54586.70 88888.00 2015-10-05 19:50:24.625 278 12482.58 99.28 54586.70 88888.00 2015-10-05 19:50:24.750 278 12482.60 99.30 54586.72 88888.00 2015-10-05 19:50:24.875 278 12482.60 99.30 54586.70 88888.00 2015-10-05 19:50:25.000 278 12482.58 99.33 54586.68 88888.00 2015-10-05 19:50:25.125 278 12482.58 99.35 54586.68 88888.00 2015-10-05 19:50:25.250 278 12482.58 99.35 54586.70 88888.00 2015-10-05 19:50:25.375 278 12482.65 99.35 54586.70 88888.00 2015-10-05 19:50:25.500 278 12482.70 99.35 54586.70 88888.00 2015-10-05 19:50:25.625 278 12482.67 99.35 54586.68 88888.00 2015-10-05 19:50:25.750 278 12482.62 99.33 54586.70 88888.00 2015-10-05 19:50:25.875 278 12482.65 99.28 54586.70 88888.00 2015-10-05 19:50:26.000 278 12482.65 99.30 54586.72 88888.00 2015-10-05 19:50:26.125 278 12482.65 99.33 54586.72 88888.00 2015-10-05 19:50:26.250 278 12482.58 99.33 54586.72 88888.00 2015-10-05 19:50:26.375 278 12482.58 99.35 54586.72 88888.00 2015-10-05 19:50:26.500 278 12482.62 99.38 54586.68 88888.00 2015-10-05 19:50:26.625 278 12482.65 99.35 54586.68 88888.00 2015-10-05 19:50:26.750 278 12482.62 99.33 54586.70 88888.00 2015-10-05 19:50:26.875 278 12482.73 99.35 54586.70 88888.00 2015-10-05 19:50:27.000 278 12482.75 99.35 54586.70 88888.00 2015-10-05 19:50:27.125 278 12482.75 99.35 54586.70 88888.00 2015-10-05 19:50:27.250 278 12482.70 99.35 54586.70 88888.00 2015-10-05 19:50:27.375 278 12482.77 99.38 54586.68 88888.00 2015-10-05 19:50:27.500 278 12482.80 99.38 54586.68 88888.00 2015-10-05 19:50:27.625 278 12482.83 99.38 54586.65 88888.00 2015-10-05 19:50:27.750 278 12482.75 99.40 54586.70 88888.00 2015-10-05 19:50:27.875 278 12482.62 99.42 54586.70 88888.00 2015-10-05 19:50:28.000 278 12482.65 99.40 54586.68 88888.00 2015-10-05 19:50:28.125 278 12482.77 99.38 54586.70 88888.00 2015-10-05 19:50:28.250 278 12482.73 99.38 54586.68 88888.00 2015-10-05 19:50:28.375 278 12482.70 99.38 54586.65 88888.00 2015-10-05 19:50:28.500 278 12482.65 99.38 54586.70 88888.00 2015-10-05 19:50:28.625 278 12482.73 99.40 54586.70 88888.00 2015-10-05 19:50:28.750 278 12482.75 99.42 54586.72 88888.00 2015-10-05 19:50:28.875 278 12482.77 99.45 54586.72 88888.00 2015-10-05 19:50:29.000 278 12482.77 99.42 54586.70 88888.00 2015-10-05 19:50:29.125 278 12482.75 99.40 54586.70 88888.00 2015-10-05 19:50:29.250 278 12482.67 99.42 54586.68 88888.00 2015-10-05 19:50:29.375 278 12482.73 99.45 54586.68 88888.00 2015-10-05 19:50:29.500 278 12482.73 99.45 54586.70 88888.00 2015-10-05 19:50:29.625 278 12482.75 99.45 54586.70 88888.00 2015-10-05 19:50:29.750 278 12482.73 99.45 54586.70 88888.00 2015-10-05 19:50:29.875 278 12482.70 99.45 54586.70 88888.00 2015-10-05 19:50:30.000 278 12482.75 99.45 54586.70 88888.00 2015-10-05 19:50:30.125 278 12482.75 99.45 54586.72 88888.00 2015-10-05 19:50:30.250 278 12482.73 99.45 54586.70 88888.00 2015-10-05 19:50:30.375 278 12482.75 99.47 54586.68 88888.00 2015-10-05 19:50:30.500 278 12482.73 99.45 54586.70 88888.00 2015-10-05 19:50:30.625 278 12482.67 99.47 54586.68 88888.00 2015-10-05 19:50:30.750 278 12482.73 99.45 54586.70 88888.00 2015-10-05 19:50:30.875 278 12482.75 99.45 54586.70 88888.00 2015-10-05 19:50:31.000 278 12482.75 99.45 54586.68 88888.00 2015-10-05 19:50:31.125 278 12482.80 99.47 54586.70 88888.00 2015-10-05 19:50:31.250 278 12482.80 99.47 54586.70 88888.00 2015-10-05 19:50:31.375 278 12482.80 99.47 54586.68 88888.00 2015-10-05 19:50:31.500 278 12482.85 99.50 54586.68 88888.00 2015-10-05 19:50:31.625 278 12482.85 99.50 54586.72 88888.00 2015-10-05 19:50:31.750 278 12482.83 99.50 54586.70 88888.00 2015-10-05 19:50:31.875 278 12482.80 99.47 54586.70 88888.00 2015-10-05 19:50:32.000 278 12482.80 99.47 54586.68 88888.00 2015-10-05 19:50:32.125 278 12482.83 99.47 54586.68 88888.00 2015-10-05 19:50:32.250 278 12482.85 99.47 54586.72 88888.00 2015-10-05 19:50:32.375 278 12482.90 99.50 54586.70 88888.00 2015-10-05 19:50:32.500 278 12482.90 99.50 54586.72 88888.00 2015-10-05 19:50:32.625 278 12482.88 99.50 54586.70 88888.00 2015-10-05 19:50:32.750 278 12482.90 99.53 54586.70 88888.00 2015-10-05 19:50:32.875 278 12482.85 99.53 54586.70 88888.00 2015-10-05 19:50:33.000 278 12482.88 99.53 54586.68 88888.00 2015-10-05 19:50:33.125 278 12482.90 99.53 54586.70 88888.00 2015-10-05 19:50:33.250 278 12482.88 99.50 54586.68 88888.00 2015-10-05 19:50:33.375 278 12482.83 99.53 54586.65 88888.00 2015-10-05 19:50:33.500 278 12482.85 99.53 54586.68 88888.00 2015-10-05 19:50:33.625 278 12482.83 99.55 54586.70 88888.00 2015-10-05 19:50:33.750 278 12482.80 99.58 54586.70 88888.00 2015-10-05 19:50:33.875 278 12482.80 99.58 54586.68 88888.00 2015-10-05 19:50:34.000 278 12482.75 99.53 54586.65 88888.00 2015-10-05 19:50:34.125 278 12482.73 99.58 54586.65 88888.00 2015-10-05 19:50:34.250 278 12482.77 99.58 54586.65 88888.00 2015-10-05 19:50:34.375 278 12482.80 99.55 54586.65 88888.00 2015-10-05 19:50:34.500 278 12482.80 99.55 54586.62 88888.00 2015-10-05 19:50:34.625 278 12482.77 99.55 54586.68 88888.00 2015-10-05 19:50:34.750 278 12482.73 99.55 54586.68 88888.00 2015-10-05 19:50:34.875 278 12482.75 99.53 54586.65 88888.00 2015-10-05 19:50:35.000 278 12482.77 99.55 54586.68 88888.00 2015-10-05 19:50:35.125 278 12482.75 99.53 54586.68 88888.00 2015-10-05 19:50:35.250 278 12482.73 99.55 54586.70 88888.00 2015-10-05 19:50:35.375 278 12482.75 99.55 54586.68 88888.00 2015-10-05 19:50:35.500 278 12482.77 99.55 54586.70 88888.00 2015-10-05 19:50:35.625 278 12482.83 99.55 54586.65 88888.00 2015-10-05 19:50:35.750 278 12482.85 99.58 54586.68 88888.00 2015-10-05 19:50:35.875 278 12482.85 99.55 54586.68 88888.00 2015-10-05 19:50:36.000 278 12482.83 99.58 54586.68 88888.00 2015-10-05 19:50:36.125 278 12482.80 99.58 54586.70 88888.00 2015-10-05 19:50:36.250 278 12482.77 99.60 54586.68 88888.00 2015-10-05 19:50:36.375 278 12482.88 99.60 54586.70 88888.00 2015-10-05 19:50:36.500 278 12482.88 99.60 54586.68 88888.00 2015-10-05 19:50:36.625 278 12482.83 99.60 54586.70 88888.00 2015-10-05 19:50:36.750 278 12482.80 99.58 54586.68 88888.00 2015-10-05 19:50:36.875 278 12482.80 99.58 54586.68 88888.00 2015-10-05 19:50:37.000 278 12482.80 99.62 54586.65 88888.00 2015-10-05 19:50:37.125 278 12482.83 99.60 54586.68 88888.00 2015-10-05 19:50:37.250 278 12482.80 99.62 54586.68 88888.00 2015-10-05 19:50:37.375 278 12482.85 99.62 54586.70 88888.00 2015-10-05 19:50:37.500 278 12482.90 99.58 54586.72 88888.00 2015-10-05 19:50:37.625 278 12482.85 99.60 54586.70 88888.00 2015-10-05 19:50:37.750 278 12482.85 99.60 54586.70 88888.00 2015-10-05 19:50:37.875 278 12482.88 99.60 54586.70 88888.00 2015-10-05 19:50:38.000 278 12482.88 99.60 54586.72 88888.00 2015-10-05 19:50:38.125 278 12482.85 99.58 54586.70 88888.00 2015-10-05 19:50:38.250 278 12482.92 99.58 54586.72 88888.00 2015-10-05 19:50:38.375 278 12482.98 99.60 54586.72 88888.00 2015-10-05 19:50:38.500 278 12482.90 99.60 54586.72 88888.00 2015-10-05 19:50:38.625 278 12482.90 99.58 54586.72 88888.00 2015-10-05 19:50:38.750 278 12482.98 99.58 54586.70 88888.00 2015-10-05 19:50:38.875 278 12483.02 99.58 54586.72 88888.00 2015-10-05 19:50:39.000 278 12482.95 99.55 54586.70 88888.00 2015-10-05 19:50:39.125 278 12482.85 99.55 54586.68 88888.00 2015-10-05 19:50:39.250 278 12482.85 99.55 54586.70 88888.00 2015-10-05 19:50:39.375 278 12482.98 99.58 54586.70 88888.00 2015-10-05 19:50:39.500 278 12483.00 99.58 54586.70 88888.00 2015-10-05 19:50:39.625 278 12482.95 99.58 54586.70 88888.00 2015-10-05 19:50:39.750 278 12483.02 99.58 54586.70 88888.00 2015-10-05 19:50:39.875 278 12483.05 99.58 54586.70 88888.00 2015-10-05 19:50:40.000 278 12483.05 99.58 54586.68 88888.00 2015-10-05 19:50:40.125 278 12483.12 99.55 54586.70 88888.00 2015-10-05 19:50:40.250 278 12483.08 99.58 54586.72 88888.00 2015-10-05 19:50:40.375 278 12482.98 99.60 54586.70 88888.00 2015-10-05 19:50:40.500 278 12482.90 99.60 54586.70 88888.00 2015-10-05 19:50:40.625 278 12482.92 99.58 54586.70 88888.00 2015-10-05 19:50:40.750 278 12483.05 99.60 54586.72 88888.00 2015-10-05 19:50:40.875 278 12483.10 99.60 54586.75 88888.00 2015-10-05 19:50:41.000 278 12483.10 99.60 54586.70 88888.00 2015-10-05 19:50:41.125 278 12483.00 99.60 54586.70 88888.00 2015-10-05 19:50:41.250 278 12482.90 99.60 54586.68 88888.00 2015-10-05 19:50:41.375 278 12482.95 99.58 54586.68 88888.00 2015-10-05 19:50:41.500 278 12482.95 99.60 54586.70 88888.00 2015-10-05 19:50:41.625 278 12483.00 99.60 54586.70 88888.00 2015-10-05 19:50:41.750 278 12482.98 99.58 54586.70 88888.00 2015-10-05 19:50:41.875 278 12482.95 99.60 54586.70 88888.00 2015-10-05 19:50:42.000 278 12482.92 99.60 54586.68 88888.00 2015-10-05 19:50:42.125 278 12482.95 99.60 54586.70 88888.00 2015-10-05 19:50:42.250 278 12482.98 99.60 54586.70 88888.00 2015-10-05 19:50:42.375 278 12483.00 99.60 54586.70 88888.00 2015-10-05 19:50:42.500 278 12483.02 99.58 54586.70 88888.00 2015-10-05 19:50:42.625 278 12483.05 99.58 54586.72 88888.00 2015-10-05 19:50:42.750 278 12483.08 99.58 54586.72 88888.00 2015-10-05 19:50:42.875 278 12483.05 99.58 54586.72 88888.00 2015-10-05 19:50:43.000 278 12483.02 99.53 54586.70 88888.00 2015-10-05 19:50:43.125 278 12483.08 99.53 54586.70 88888.00 2015-10-05 19:50:43.250 278 12483.10 99.53 54586.72 88888.00 2015-10-05 19:50:43.375 278 12483.10 99.53 54586.72 88888.00 2015-10-05 19:50:43.500 278 12483.10 99.55 54586.72 88888.00 2015-10-05 19:50:43.625 278 12483.12 99.55 54586.72 88888.00 2015-10-05 19:50:43.750 278 12483.15 99.53 54586.72 88888.00 2015-10-05 19:50:43.875 278 12483.17 99.53 54586.72 88888.00 2015-10-05 19:50:44.000 278 12483.12 99.53 54586.72 88888.00 2015-10-05 19:50:44.125 278 12483.08 99.50 54586.75 88888.00 2015-10-05 19:50:44.250 278 12483.02 99.50 54586.75 88888.00 2015-10-05 19:50:44.375 278 12483.08 99.53 54586.78 88888.00 2015-10-05 19:50:44.500 278 12483.05 99.47 54586.78 88888.00 2015-10-05 19:50:44.625 278 12483.00 99.50 54586.78 88888.00 2015-10-05 19:50:44.750 278 12483.10 99.55 54586.75 88888.00 2015-10-05 19:50:44.875 278 12483.15 99.53 54586.78 88888.00 2015-10-05 19:50:45.000 278 12483.10 99.53 54586.78 88888.00 2015-10-05 19:50:45.125 278 12483.05 99.50 54586.78 88888.00 2015-10-05 19:50:45.250 278 12483.02 99.47 54586.75 88888.00 2015-10-05 19:50:45.375 278 12483.12 99.50 54586.78 88888.00 2015-10-05 19:50:45.500 278 12483.08 99.53 54586.78 88888.00 2015-10-05 19:50:45.625 278 12483.10 99.50 54586.78 88888.00 2015-10-05 19:50:45.750 278 12483.15 99.50 54586.80 88888.00 2015-10-05 19:50:45.875 278 12483.20 99.53 54586.80 88888.00 2015-10-05 19:50:46.000 278 12483.23 99.50 54586.75 88888.00 2015-10-05 19:50:46.125 278 12483.15 99.50 54586.78 88888.00 2015-10-05 19:50:46.250 278 12483.05 99.47 54586.80 88888.00 2015-10-05 19:50:46.375 278 12483.05 99.47 54586.78 88888.00 2015-10-05 19:50:46.500 278 12483.12 99.50 54586.80 88888.00 2015-10-05 19:50:46.625 278 12483.15 99.45 54586.80 88888.00 2015-10-05 19:50:46.750 278 12483.10 99.45 54586.78 88888.00 2015-10-05 19:50:46.875 278 12483.08 99.47 54586.80 88888.00 2015-10-05 19:50:47.000 278 12483.08 99.47 54586.80 88888.00 2015-10-05 19:50:47.125 278 12483.02 99.45 54586.78 88888.00 2015-10-05 19:50:47.250 278 12482.95 99.42 54586.75 88888.00 2015-10-05 19:50:47.375 278 12483.02 99.45 54586.80 88888.00 2015-10-05 19:50:47.500 278 12483.05 99.45 54586.82 88888.00 2015-10-05 19:50:47.625 278 12483.08 99.45 54586.78 88888.00 2015-10-05 19:50:47.750 278 12483.08 99.45 54586.78 88888.00 2015-10-05 19:50:47.875 278 12483.10 99.45 54586.78 88888.00 2015-10-05 19:50:48.000 278 12483.15 99.45 54586.78 88888.00 2015-10-05 19:50:48.125 278 12483.17 99.45 54586.82 88888.00 2015-10-05 19:50:48.250 278 12483.12 99.42 54586.82 88888.00 2015-10-05 19:50:48.375 278 12483.12 99.45 54586.80 88888.00 2015-10-05 19:50:48.500 278 12483.10 99.42 54586.80 88888.00 2015-10-05 19:50:48.625 278 12483.12 99.45 54586.80 88888.00 2015-10-05 19:50:48.750 278 12483.17 99.42 54586.80 88888.00 2015-10-05 19:50:48.875 278 12483.12 99.42 54586.80 88888.00 2015-10-05 19:50:49.000 278 12483.12 99.42 54586.80 88888.00 2015-10-05 19:50:49.125 278 12483.15 99.42 54586.82 88888.00 2015-10-05 19:50:49.250 278 12483.17 99.40 54586.82 88888.00 2015-10-05 19:50:49.375 278 12483.15 99.40 54586.80 88888.00 2015-10-05 19:50:49.500 278 12483.15 99.40 54586.80 88888.00 2015-10-05 19:50:49.625 278 12483.15 99.42 54586.82 88888.00 2015-10-05 19:50:49.750 278 12483.17 99.40 54586.85 88888.00 2015-10-05 19:50:49.875 278 12483.23 99.40 54586.80 88888.00 2015-10-05 19:50:50.000 278 12483.17 99.42 54586.82 88888.00 2015-10-05 19:50:50.125 278 12483.20 99.45 54586.80 88888.00 2015-10-05 19:50:50.250 278 12483.20 99.42 54586.85 88888.00 2015-10-05 19:50:50.375 278 12483.25 99.45 54586.85 88888.00 2015-10-05 19:50:50.500 278 12483.23 99.42 54586.85 88888.00 2015-10-05 19:50:50.625 278 12483.23 99.42 54586.85 88888.00 2015-10-05 19:50:50.750 278 12483.25 99.40 54586.80 88888.00 2015-10-05 19:50:50.875 278 12483.30 99.40 54586.82 88888.00 2015-10-05 19:50:51.000 278 12483.30 99.40 54586.82 88888.00 2015-10-05 19:50:51.125 278 12483.20 99.40 54586.88 88888.00 2015-10-05 19:50:51.250 278 12483.15 99.40 54586.85 88888.00 2015-10-05 19:50:51.375 278 12483.17 99.40 54586.82 88888.00 2015-10-05 19:50:51.500 278 12483.17 99.40 54586.82 88888.00 2015-10-05 19:50:51.625 278 12483.20 99.40 54586.85 88888.00 2015-10-05 19:50:51.750 278 12483.17 99.40 54586.88 88888.00 2015-10-05 19:50:51.875 278 12483.15 99.40 54586.85 88888.00 2015-10-05 19:50:52.000 278 12483.20 99.35 54586.85 88888.00 2015-10-05 19:50:52.125 278 12483.17 99.38 54586.85 88888.00 2015-10-05 19:50:52.250 278 12483.15 99.40 54586.85 88888.00 2015-10-05 19:50:52.375 278 12483.17 99.42 54586.88 88888.00 2015-10-05 19:50:52.500 278 12483.15 99.40 54586.88 88888.00 2015-10-05 19:50:52.625 278 12483.17 99.40 54586.85 88888.00 2015-10-05 19:50:52.750 278 12483.15 99.42 54586.88 88888.00 2015-10-05 19:50:52.875 278 12483.15 99.38 54586.88 88888.00 2015-10-05 19:50:53.000 278 12483.15 99.38 54586.88 88888.00 2015-10-05 19:50:53.125 278 12483.15 99.40 54586.88 88888.00 2015-10-05 19:50:53.250 278 12483.12 99.38 54586.88 88888.00 2015-10-05 19:50:53.375 278 12483.15 99.35 54586.88 88888.00 2015-10-05 19:50:53.500 278 12483.25 99.35 54586.85 88888.00 2015-10-05 19:50:53.625 278 12483.30 99.35 54586.85 88888.00 2015-10-05 19:50:53.750 278 12483.25 99.38 54586.88 88888.00 2015-10-05 19:50:53.875 278 12483.20 99.38 54586.88 88888.00 2015-10-05 19:50:54.000 278 12483.15 99.35 54586.88 88888.00 2015-10-05 19:50:54.125 278 12483.15 99.35 54586.93 88888.00 2015-10-05 19:50:54.250 278 12483.20 99.35 54586.93 88888.00 2015-10-05 19:50:54.375 278 12483.25 99.35 54586.93 88888.00 2015-10-05 19:50:54.500 278 12483.25 99.38 54586.88 88888.00 2015-10-05 19:50:54.625 278 12483.20 99.35 54586.90 88888.00 2015-10-05 19:50:54.750 278 12483.17 99.38 54586.93 88888.00 2015-10-05 19:50:54.875 278 12483.20 99.38 54586.93 88888.00 2015-10-05 19:50:55.000 278 12483.17 99.33 54586.93 88888.00 2015-10-05 19:50:55.125 278 12483.17 99.33 54586.93 88888.00 2015-10-05 19:50:55.250 278 12483.20 99.33 54586.93 88888.00 2015-10-05 19:50:55.375 278 12483.27 99.35 54586.93 88888.00 2015-10-05 19:50:55.500 278 12483.27 99.35 54586.93 88888.00 2015-10-05 19:50:55.625 278 12483.25 99.38 54586.95 88888.00 2015-10-05 19:50:55.750 278 12483.20 99.33 54586.95 88888.00 2015-10-05 19:50:55.875 278 12483.12 99.33 54586.93 88888.00 2015-10-05 19:50:56.000 278 12483.15 99.33 54586.90 88888.00 2015-10-05 19:50:56.125 278 12483.12 99.33 54586.93 88888.00 2015-10-05 19:50:56.250 278 12483.12 99.28 54586.95 88888.00 2015-10-05 19:50:56.375 278 12483.17 99.30 54586.93 88888.00 2015-10-05 19:50:56.500 278 12483.15 99.30 54586.90 88888.00 2015-10-05 19:50:56.625 278 12483.20 99.33 54586.90 88888.00 2015-10-05 19:50:56.750 278 12483.23 99.35 54586.93 88888.00 2015-10-05 19:50:56.875 278 12483.17 99.35 54586.93 88888.00 2015-10-05 19:50:57.000 278 12483.17 99.35 54586.90 88888.00 2015-10-05 19:50:57.125 278 12483.20 99.33 54586.93 88888.00 2015-10-05 19:50:57.250 278 12483.15 99.30 54586.95 88888.00 2015-10-05 19:50:57.375 278 12483.12 99.30 54586.95 88888.00 2015-10-05 19:50:57.500 278 12483.10 99.30 54586.95 88888.00 2015-10-05 19:50:57.625 278 12483.12 99.28 54586.95 88888.00 2015-10-05 19:50:57.750 278 12483.15 99.30 54586.97 88888.00 2015-10-05 19:50:57.875 278 12483.17 99.33 54586.97 88888.00 2015-10-05 19:50:58.000 278 12483.23 99.30 54586.97 88888.00 2015-10-05 19:50:58.125 278 12483.23 99.28 54586.97 88888.00 2015-10-05 19:50:58.250 278 12483.23 99.28 54586.97 88888.00 2015-10-05 19:50:58.375 278 12483.23 99.30 54586.97 88888.00 2015-10-05 19:50:58.500 278 12483.20 99.28 54586.97 88888.00 2015-10-05 19:50:58.625 278 12483.17 99.28 54586.97 88888.00 2015-10-05 19:50:58.750 278 12483.20 99.28 54587.00 88888.00 2015-10-05 19:50:58.875 278 12483.23 99.25 54586.97 88888.00 2015-10-05 19:50:59.000 278 12483.25 99.25 54586.95 88888.00 2015-10-05 19:50:59.125 278 12483.27 99.28 54586.97 88888.00 2015-10-05 19:50:59.250 278 12483.25 99.22 54586.95 88888.00 2015-10-05 19:50:59.375 278 12483.23 99.22 54586.97 88888.00 2015-10-05 19:50:59.500 278 12483.17 99.25 54586.97 88888.00 2015-10-05 19:50:59.625 278 12483.15 99.25 54586.97 88888.00 2015-10-05 19:50:59.750 278 12483.15 99.25 54586.97 88888.00 2015-10-05 19:50:59.875 278 12483.17 99.25 54587.00 88888.00 2015-10-05 19:51:00.000 278 12483.15 99.22 54586.97 88888.00 2015-10-05 19:51:00.125 278 12483.17 99.25 54587.00 88888.00 2015-10-05 19:51:00.250 278 12483.20 99.25 54587.05 88888.00 2015-10-05 19:51:00.375 278 12483.20 99.22 54587.03 88888.00 2015-10-05 19:51:00.500 278 12483.20 99.22 54587.03 88888.00 2015-10-05 19:51:00.625 278 12483.20 99.22 54587.00 88888.00 2015-10-05 19:51:00.750 278 12483.17 99.20 54587.00 88888.00 2015-10-05 19:51:00.875 278 12483.17 99.22 54587.03 88888.00 2015-10-05 19:51:01.000 278 12483.17 99.22 54587.03 88888.00 2015-10-05 19:51:01.125 278 12483.10 99.20 54587.03 88888.00 2015-10-05 19:51:01.250 278 12483.08 99.20 54587.05 88888.00 2015-10-05 19:51:01.375 278 12483.12 99.20 54587.03 88888.00 2015-10-05 19:51:01.500 278 12483.17 99.20 54587.03 88888.00 2015-10-05 19:51:01.625 278 12483.15 99.17 54587.03 88888.00 2015-10-05 19:51:01.750 278 12483.15 99.20 54587.05 88888.00 2015-10-05 19:51:01.875 278 12483.15 99.20 54587.07 88888.00 2015-10-05 19:51:02.000 278 12483.15 99.20 54587.05 88888.00 2015-10-05 19:51:02.125 278 12483.10 99.17 54587.05 88888.00 2015-10-05 19:51:02.250 278 12483.08 99.15 54587.03 88888.00 2015-10-05 19:51:02.375 278 12483.15 99.15 54587.05 88888.00 2015-10-05 19:51:02.500 278 12483.17 99.17 54587.05 88888.00 2015-10-05 19:51:02.625 278 12483.15 99.20 54587.05 88888.00 2015-10-05 19:51:02.750 278 12483.10 99.17 54587.05 88888.00 2015-10-05 19:51:02.875 278 12483.12 99.17 54587.05 88888.00 2015-10-05 19:51:03.000 278 12483.17 99.15 54587.05 88888.00 2015-10-05 19:51:03.125 278 12483.15 99.15 54587.07 88888.00 2015-10-05 19:51:03.250 278 12483.12 99.15 54587.10 88888.00 2015-10-05 19:51:03.375 278 12483.17 99.15 54587.10 88888.00 2015-10-05 19:51:03.500 278 12483.12 99.17 54587.10 88888.00 2015-10-05 19:51:03.625 278 12483.10 99.15 54587.10 88888.00 2015-10-05 19:51:03.750 278 12483.10 99.15 54587.10 88888.00 2015-10-05 19:51:03.875 278 12483.12 99.15 54587.12 88888.00 2015-10-05 19:51:04.000 278 12483.08 99.15 54587.10 88888.00 2015-10-05 19:51:04.125 278 12483.10 99.12 54587.12 88888.00 2015-10-05 19:51:04.250 278 12483.10 99.10 54587.12 88888.00 2015-10-05 19:51:04.375 278 12483.15 99.08 54587.12 88888.00 2015-10-05 19:51:04.500 278 12483.17 99.10 54587.12 88888.00 2015-10-05 19:51:04.625 278 12483.12 99.12 54587.12 88888.00 2015-10-05 19:51:04.750 278 12483.08 99.10 54587.12 88888.00 2015-10-05 19:51:04.875 278 12483.15 99.12 54587.10 88888.00 2015-10-05 19:51:05.000 278 12483.17 99.10 54587.12 88888.00 2015-10-05 19:51:05.125 278 12483.15 99.10 54587.12 88888.00 2015-10-05 19:51:05.250 278 12483.08 99.10 54587.15 88888.00 2015-10-05 19:51:05.375 278 12483.10 99.10 54587.12 88888.00 2015-10-05 19:51:05.500 278 12483.10 99.10 54587.15 88888.00 2015-10-05 19:51:05.625 278 12483.12 99.10 54587.12 88888.00 2015-10-05 19:51:05.750 278 12483.12 99.10 54587.15 88888.00 2015-10-05 19:51:05.875 278 12483.15 99.08 54587.15 88888.00 2015-10-05 19:51:06.000 278 12483.15 99.05 54587.12 88888.00 2015-10-05 19:51:06.125 278 12483.17 99.03 54587.15 88888.00 2015-10-05 19:51:06.250 278 12483.10 99.03 54587.15 88888.00 2015-10-05 19:51:06.375 278 12483.08 99.03 54587.15 88888.00 2015-10-05 19:51:06.500 278 12483.08 99.03 54587.15 88888.00 2015-10-05 19:51:06.625 278 12483.15 99.03 54587.12 88888.00 2015-10-05 19:51:06.750 278 12483.15 99.03 54587.12 88888.00 2015-10-05 19:51:06.875 278 12483.12 99.03 54587.15 88888.00 2015-10-05 19:51:07.000 278 12483.05 99.03 54587.15 88888.00 2015-10-05 19:51:07.125 278 12483.12 99.00 54587.18 88888.00 2015-10-05 19:51:07.250 278 12483.08 99.00 54587.18 88888.00 2015-10-05 19:51:07.375 278 12483.10 99.00 54587.18 88888.00 2015-10-05 19:51:07.500 278 12483.12 99.00 54587.18 88888.00 2015-10-05 19:51:07.625 278 12483.12 99.00 54587.15 88888.00 2015-10-05 19:51:07.750 278 12483.12 99.00 54587.18 88888.00 2015-10-05 19:51:07.875 278 12483.12 98.97 54587.15 88888.00 2015-10-05 19:51:08.000 278 12483.15 99.00 54587.15 88888.00 2015-10-05 19:51:08.125 278 12483.15 98.95 54587.18 88888.00 2015-10-05 19:51:08.250 278 12483.10 98.95 54587.18 88888.00 2015-10-05 19:51:08.375 278 12483.15 98.95 54587.15 88888.00 2015-10-05 19:51:08.500 278 12483.17 98.97 54587.20 88888.00 2015-10-05 19:51:08.625 278 12483.20 98.97 54587.20 88888.00 2015-10-05 19:51:08.750 278 12483.15 98.97 54587.20 88888.00 2015-10-05 19:51:08.875 278 12483.08 98.92 54587.18 88888.00 2015-10-05 19:51:09.000 278 12483.10 98.95 54587.15 88888.00 2015-10-05 19:51:09.125 278 12483.12 98.92 54587.18 88888.00 2015-10-05 19:51:09.250 278 12483.12 98.92 54587.20 88888.00 2015-10-05 19:51:09.375 278 12483.10 98.95 54587.20 88888.00 2015-10-05 19:51:09.500 278 12483.08 98.95 54587.20 88888.00 2015-10-05 19:51:09.625 278 12483.10 98.92 54587.20 88888.00 2015-10-05 19:51:09.750 278 12483.12 98.90 54587.20 88888.00 2015-10-05 19:51:09.875 278 12483.15 98.92 54587.20 88888.00 2015-10-05 19:51:10.000 278 12483.15 98.90 54587.18 88888.00 2015-10-05 19:51:10.125 278 12483.12 98.90 54587.18 88888.00 2015-10-05 19:51:10.250 278 12483.10 98.90 54587.18 88888.00 2015-10-05 19:51:10.375 278 12483.15 98.88 54587.18 88888.00 2015-10-05 19:51:10.500 278 12483.20 98.90 54587.18 88888.00 2015-10-05 19:51:10.625 278 12483.15 98.90 54587.20 88888.00 2015-10-05 19:51:10.750 278 12483.12 98.90 54587.20 88888.00 2015-10-05 19:51:10.875 278 12483.15 98.92 54587.20 88888.00 2015-10-05 19:51:11.000 278 12483.17 98.88 54587.20 88888.00 2015-10-05 19:51:11.125 278 12483.17 98.88 54587.18 88888.00 2015-10-05 19:51:11.250 278 12483.15 98.85 54587.18 88888.00 2015-10-05 19:51:11.375 278 12483.15 98.85 54587.18 88888.00 2015-10-05 19:51:11.500 278 12483.12 98.85 54587.18 88888.00 2015-10-05 19:51:11.625 278 12483.15 98.85 54587.18 88888.00 2015-10-05 19:51:11.750 278 12483.15 98.85 54587.18 88888.00 2015-10-05 19:51:11.875 278 12483.17 98.85 54587.18 88888.00 2015-10-05 19:51:12.000 278 12483.15 98.88 54587.18 88888.00 2015-10-05 19:51:12.125 278 12483.10 98.85 54587.20 88888.00 2015-10-05 19:51:12.250 278 12483.05 98.80 54587.22 88888.00 2015-10-05 19:51:12.375 278 12483.10 98.83 54587.20 88888.00 2015-10-05 19:51:12.500 278 12483.12 98.85 54587.20 88888.00 2015-10-05 19:51:12.625 278 12483.12 98.83 54587.20 88888.00 2015-10-05 19:51:12.750 278 12483.12 98.80 54587.22 88888.00 2015-10-05 19:51:12.875 278 12483.12 98.80 54587.22 88888.00 2015-10-05 19:51:13.000 278 12483.20 98.80 54587.22 88888.00 2015-10-05 19:51:13.125 278 12483.20 98.80 54587.22 88888.00 2015-10-05 19:51:13.250 278 12483.15 98.78 54587.20 88888.00 2015-10-05 19:51:13.375 278 12483.17 98.80 54587.22 88888.00 2015-10-05 19:51:13.500 278 12483.23 98.78 54587.20 88888.00 2015-10-05 19:51:13.625 278 12483.25 98.80 54587.22 88888.00 2015-10-05 19:51:13.750 278 12483.23 98.85 54587.20 88888.00 2015-10-05 19:51:13.875 278 12483.25 98.80 54587.22 88888.00 2015-10-05 19:51:14.000 278 12483.20 98.75 54587.22 88888.00 2015-10-05 19:51:14.125 278 12483.15 98.75 54587.20 88888.00 2015-10-05 19:51:14.250 278 12483.17 98.78 54587.22 88888.00 2015-10-05 19:51:14.375 278 12483.23 98.80 54587.22 88888.00 2015-10-05 19:51:14.500 278 12483.20 98.80 54587.22 88888.00 2015-10-05 19:51:14.625 278 12483.20 98.78 54587.22 88888.00 2015-10-05 19:51:14.750 278 12483.20 98.80 54587.20 88888.00 2015-10-05 19:51:14.875 278 12483.23 98.83 54587.20 88888.00 2015-10-05 19:51:15.000 278 12483.23 98.83 54587.22 88888.00 2015-10-05 19:51:15.125 278 12483.20 98.83 54587.22 88888.00 2015-10-05 19:51:15.250 278 12483.20 98.83 54587.22 88888.00 2015-10-05 19:51:15.375 278 12483.27 98.83 54587.20 88888.00 2015-10-05 19:51:15.500 278 12483.30 98.83 54587.22 88888.00 2015-10-05 19:51:15.625 278 12483.33 98.83 54587.25 88888.00 2015-10-05 19:51:15.750 278 12483.38 98.83 54587.22 88888.00 2015-10-05 19:51:15.875 278 12483.35 98.85 54587.22 88888.00 2015-10-05 19:51:16.000 278 12483.38 98.83 54587.22 88888.00 2015-10-05 19:51:16.125 278 12483.38 98.83 54587.25 88888.00 2015-10-05 19:51:16.250 278 12483.30 98.80 54587.25 88888.00 2015-10-05 19:51:16.375 278 12483.33 98.85 54587.25 88888.00 2015-10-05 19:51:16.500 278 12483.30 98.88 54587.25 88888.00 2015-10-05 19:51:16.625 278 12483.25 98.85 54587.28 88888.00 2015-10-05 19:51:16.750 278 12483.25 98.85 54587.28 88888.00 2015-10-05 19:51:16.875 278 12483.30 98.83 54587.28 88888.00 2015-10-05 19:51:17.000 278 12483.35 98.83 54587.22 88888.00 2015-10-05 19:51:17.125 278 12483.38 98.83 54587.25 88888.00 2015-10-05 19:51:17.250 278 12483.38 98.83 54587.25 88888.00 2015-10-05 19:51:17.375 278 12483.38 98.85 54587.22 88888.00 2015-10-05 19:51:17.500 278 12483.33 98.88 54587.25 88888.00 2015-10-05 19:51:17.625 278 12483.30 98.90 54587.25 88888.00 2015-10-05 19:51:17.750 278 12483.35 98.90 54587.25 88888.00 2015-10-05 19:51:17.875 278 12483.38 98.88 54587.25 88888.00 2015-10-05 19:51:18.000 278 12483.30 98.90 54587.25 88888.00 2015-10-05 19:51:18.125 278 12483.30 98.92 54587.25 88888.00 2015-10-05 19:51:18.250 278 12483.35 98.88 54587.28 88888.00 2015-10-05 19:51:18.375 278 12483.40 98.88 54587.25 88888.00 2015-10-05 19:51:18.500 278 12483.35 98.90 54587.25 88888.00 2015-10-05 19:51:18.625 278 12483.30 98.88 54587.28 88888.00 2015-10-05 19:51:18.750 278 12483.33 98.90 54587.28 88888.00 2015-10-05 19:51:18.875 278 12483.38 98.90 54587.28 88888.00 2015-10-05 19:51:19.000 278 12483.38 98.92 54587.25 88888.00 2015-10-05 19:51:19.125 278 12483.38 98.90 54587.25 88888.00 2015-10-05 19:51:19.250 278 12483.38 98.92 54587.25 88888.00 2015-10-05 19:51:19.375 278 12483.48 98.92 54587.25 88888.00 2015-10-05 19:51:19.500 278 12483.45 98.95 54587.25 88888.00 2015-10-05 19:51:19.625 278 12483.38 98.92 54587.22 88888.00 2015-10-05 19:51:19.750 278 12483.40 98.92 54587.22 88888.00 2015-10-05 19:51:19.875 278 12483.45 98.95 54587.22 88888.00 2015-10-05 19:51:20.000 278 12483.45 98.92 54587.22 88888.00 2015-10-05 19:51:20.125 278 12483.48 98.90 54587.25 88888.00 2015-10-05 19:51:20.250 278 12483.45 98.90 54587.25 88888.00 2015-10-05 19:51:20.375 278 12483.35 98.90 54587.28 88888.00 2015-10-05 19:51:20.500 278 12483.30 98.95 54587.30 88888.00 2015-10-05 19:51:20.625 278 12483.38 98.95 54587.30 88888.00 2015-10-05 19:51:20.750 278 12483.45 98.92 54587.30 88888.00 2015-10-05 19:51:20.875 278 12483.48 98.95 54587.28 88888.00 2015-10-05 19:51:21.000 278 12483.50 98.95 54587.22 88888.00 2015-10-05 19:51:21.125 278 12483.48 98.92 54587.25 88888.00 2015-10-05 19:51:21.250 278 12483.40 98.92 54587.28 88888.00 2015-10-05 19:51:21.375 278 12483.40 98.95 54587.28 88888.00 2015-10-05 19:51:21.500 278 12483.35 98.95 54587.28 88888.00 2015-10-05 19:51:21.625 278 12483.35 98.92 54587.25 88888.00 2015-10-05 19:51:21.750 278 12483.35 98.92 54587.25 88888.00 2015-10-05 19:51:21.875 278 12483.35 98.95 54587.25 88888.00 2015-10-05 19:51:22.000 278 12483.33 98.95 54587.28 88888.00 2015-10-05 19:51:22.125 278 12483.38 98.95 54587.28 88888.00 2015-10-05 19:51:22.250 278 12483.45 98.92 54587.28 88888.00 2015-10-05 19:51:22.375 278 12483.45 98.95 54587.28 88888.00 2015-10-05 19:51:22.500 278 12483.42 98.90 54587.28 88888.00 2015-10-05 19:51:22.625 278 12483.42 98.95 54587.25 88888.00 2015-10-05 19:51:22.750 278 12483.45 99.00 54587.25 88888.00 2015-10-05 19:51:22.875 278 12483.45 99.00 54587.25 88888.00 2015-10-05 19:51:23.000 278 12483.38 99.00 54587.25 88888.00 2015-10-05 19:51:23.125 278 12483.40 99.00 54587.25 88888.00 2015-10-05 19:51:23.250 278 12483.40 98.97 54587.28 88888.00 2015-10-05 19:51:23.375 278 12483.42 98.97 54587.28 88888.00 2015-10-05 19:51:23.500 278 12483.42 98.92 54587.25 88888.00 2015-10-05 19:51:23.625 278 12483.40 98.90 54587.25 88888.00 2015-10-05 19:51:23.750 278 12483.40 98.90 54587.22 88888.00 2015-10-05 19:51:23.875 278 12483.40 98.92 54587.25 88888.00 2015-10-05 19:51:24.000 278 12483.42 98.90 54587.25 88888.00 2015-10-05 19:51:24.125 278 12483.48 98.95 54587.28 88888.00 2015-10-05 19:51:24.250 278 12483.45 98.95 54587.28 88888.00 2015-10-05 19:51:24.375 278 12483.42 98.95 54587.30 88888.00 2015-10-05 19:51:24.500 278 12483.45 98.95 54587.28 88888.00 2015-10-05 19:51:24.625 278 12483.48 98.97 54587.25 88888.00 2015-10-05 19:51:24.750 278 12483.45 98.95 54587.25 88888.00 2015-10-05 19:51:24.875 278 12483.42 98.95 54587.25 88888.00 2015-10-05 19:51:25.000 278 12483.48 98.97 54587.25 88888.00 2015-10-05 19:51:25.125 278 12483.48 99.00 54587.25 88888.00 2015-10-05 19:51:25.250 278 12483.45 98.97 54587.28 88888.00 2015-10-05 19:51:25.375 278 12483.45 98.97 54587.25 88888.00 2015-10-05 19:51:25.500 278 12483.48 99.00 54587.22 88888.00 2015-10-05 19:51:25.625 278 12483.52 99.00 54587.25 88888.00 2015-10-05 19:51:25.750 278 12483.50 98.97 54587.25 88888.00 2015-10-05 19:51:25.875 278 12483.52 99.03 54587.30 88888.00 2015-10-05 19:51:26.000 278 12483.48 99.00 54587.28 88888.00 2015-10-05 19:51:26.125 278 12483.42 99.00 54587.25 88888.00 2015-10-05 19:51:26.250 278 12483.48 98.95 54587.25 88888.00 2015-10-05 19:51:26.375 278 12483.55 98.97 54587.25 88888.00 2015-10-05 19:51:26.500 278 12483.48 98.97 54587.25 88888.00 2015-10-05 19:51:26.625 278 12483.50 98.97 54587.25 88888.00 2015-10-05 19:51:26.750 278 12483.55 98.95 54587.25 88888.00 2015-10-05 19:51:26.875 278 12483.58 98.95 54587.25 88888.00 2015-10-05 19:51:27.000 278 12483.55 98.92 54587.25 88888.00 2015-10-05 19:51:27.125 278 12483.50 98.95 54587.28 88888.00 2015-10-05 19:51:27.250 278 12483.48 98.95 54587.25 88888.00 2015-10-05 19:51:27.375 278 12483.55 98.97 54587.25 88888.00 2015-10-05 19:51:27.500 278 12483.65 98.97 54587.28 88888.00 2015-10-05 19:51:27.625 278 12483.62 99.00 54587.25 88888.00 2015-10-05 19:51:27.750 278 12483.60 99.00 54587.25 88888.00 2015-10-05 19:51:27.875 278 12483.58 99.00 54587.25 88888.00 2015-10-05 19:51:28.000 278 12483.55 99.00 54587.25 88888.00 2015-10-05 19:51:28.125 278 12483.52 99.00 54587.25 88888.00 2015-10-05 19:51:28.250 278 12483.52 98.95 54587.25 88888.00 2015-10-05 19:51:28.375 278 12483.52 98.92 54587.25 88888.00 2015-10-05 19:51:28.500 278 12483.58 98.92 54587.25 88888.00 2015-10-05 19:51:28.625 278 12483.62 98.92 54587.28 88888.00 2015-10-05 19:51:28.750 278 12483.60 98.92 54587.28 88888.00 2015-10-05 19:51:28.875 278 12483.60 98.95 54587.25 88888.00 2015-10-05 19:51:29.000 278 12483.65 98.95 54587.25 88888.00 2015-10-05 19:51:29.125 278 12483.65 98.95 54587.28 88888.00 2015-10-05 19:51:29.250 278 12483.60 98.95 54587.28 88888.00 2015-10-05 19:51:29.375 278 12483.65 98.92 54587.28 88888.00 2015-10-05 19:51:29.500 278 12483.65 98.92 54587.25 88888.00 2015-10-05 19:51:29.625 278 12483.65 98.88 54587.25 88888.00 2015-10-05 19:51:29.750 278 12483.65 98.90 54587.25 88888.00 2015-10-05 19:51:29.875 278 12483.60 98.92 54587.25 88888.00 2015-10-05 19:51:30.000 278 12483.58 98.92 54587.25 88888.00 2015-10-05 19:51:30.125 278 12483.58 98.88 54587.25 88888.00 2015-10-05 19:51:30.250 278 12483.60 98.88 54587.25 88888.00 2015-10-05 19:51:30.375 278 12483.73 98.88 54587.28 88888.00 2015-10-05 19:51:30.500 278 12483.73 98.90 54587.28 88888.00 2015-10-05 19:51:30.625 278 12483.65 98.88 54587.28 88888.00 2015-10-05 19:51:30.750 278 12483.60 98.92 54587.28 88888.00 2015-10-05 19:51:30.875 278 12483.60 98.92 54587.28 88888.00 2015-10-05 19:51:31.000 278 12483.62 98.90 54587.28 88888.00 2015-10-05 19:51:31.125 278 12483.67 98.90 54587.28 88888.00 2015-10-05 19:51:31.250 278 12483.70 98.88 54587.30 88888.00 2015-10-05 19:51:31.375 278 12483.70 98.92 54587.32 88888.00 2015-10-05 19:51:31.500 278 12483.60 98.92 54587.32 88888.00 2015-10-05 19:51:31.625 278 12483.60 98.90 54587.30 88888.00 2015-10-05 19:51:31.750 278 12483.60 98.90 54587.28 88888.00 2015-10-05 19:51:31.875 278 12483.65 98.90 54587.28 88888.00 2015-10-05 19:51:32.000 278 12483.67 98.90 54587.28 88888.00 2015-10-05 19:51:32.125 278 12483.70 98.88 54587.28 88888.00 2015-10-05 19:51:32.250 278 12483.65 98.85 54587.30 88888.00 2015-10-05 19:51:32.375 278 12483.65 98.88 54587.32 88888.00 2015-10-05 19:51:32.500 278 12483.70 98.85 54587.32 88888.00 2015-10-05 19:51:32.625 278 12483.73 98.83 54587.30 88888.00 2015-10-05 19:51:32.750 278 12483.73 98.88 54587.30 88888.00 2015-10-05 19:51:32.875 278 12483.67 98.88 54587.30 88888.00 2015-10-05 19:51:33.000 278 12483.67 98.88 54587.32 88888.00 2015-10-05 19:51:33.125 278 12483.62 98.85 54587.30 88888.00 2015-10-05 19:51:33.250 278 12483.58 98.85 54587.30 88888.00 2015-10-05 19:51:33.375 278 12483.67 98.85 54587.30 88888.00 2015-10-05 19:51:33.500 278 12483.73 98.85 54587.30 88888.00 2015-10-05 19:51:33.625 278 12483.75 98.85 54587.32 88888.00 2015-10-05 19:51:33.750 278 12483.70 98.85 54587.32 88888.00 2015-10-05 19:51:33.875 278 12483.65 98.85 54587.30 88888.00 2015-10-05 19:51:34.000 278 12483.60 98.83 54587.28 88888.00 2015-10-05 19:51:34.125 278 12483.55 98.83 54587.30 88888.00 2015-10-05 19:51:34.250 278 12483.52 98.80 54587.32 88888.00 2015-10-05 19:51:34.375 278 12483.65 98.83 54587.32 88888.00 2015-10-05 19:51:34.500 278 12483.65 98.83 54587.32 88888.00 2015-10-05 19:51:34.625 278 12483.65 98.83 54587.32 88888.00 2015-10-05 19:51:34.750 278 12483.67 98.78 54587.32 88888.00 2015-10-05 19:51:34.875 278 12483.75 98.80 54587.32 88888.00 2015-10-05 19:51:35.000 278 12483.77 98.83 54587.32 88888.00 2015-10-05 19:51:35.125 278 12483.73 98.85 54587.35 88888.00 2015-10-05 19:51:35.250 278 12483.67 98.85 54587.32 88888.00 2015-10-05 19:51:35.375 278 12483.70 98.83 54587.35 88888.00 2015-10-05 19:51:35.500 278 12483.70 98.80 54587.35 88888.00 2015-10-05 19:51:35.625 278 12483.67 98.78 54587.35 88888.00 2015-10-05 19:51:35.750 278 12483.60 98.83 54587.35 88888.00 2015-10-05 19:51:35.875 278 12483.60 98.83 54587.38 88888.00 2015-10-05 19:51:36.000 278 12483.67 98.80 54587.38 88888.00 2015-10-05 19:51:36.125 278 12483.67 98.78 54587.38 88888.00 2015-10-05 19:51:36.250 278 12483.70 98.80 54587.38 88888.00 2015-10-05 19:51:36.375 278 12483.70 98.78 54587.35 88888.00 2015-10-05 19:51:36.500 278 12483.73 98.78 54587.35 88888.00 2015-10-05 19:51:36.625 278 12483.67 98.75 54587.35 88888.00 2015-10-05 19:51:36.750 278 12483.67 98.78 54587.32 88888.00 2015-10-05 19:51:36.875 278 12483.73 98.83 54587.35 88888.00 2015-10-05 19:51:37.000 278 12483.70 98.83 54587.35 88888.00 2015-10-05 19:51:37.125 278 12483.65 98.80 54587.35 88888.00 2015-10-05 19:51:37.250 278 12483.70 98.80 54587.35 88888.00 2015-10-05 19:51:37.375 278 12483.75 98.78 54587.35 88888.00 2015-10-05 19:51:37.500 278 12483.73 98.78 54587.35 88888.00 2015-10-05 19:51:37.625 278 12483.70 98.78 54587.35 88888.00 2015-10-05 19:51:37.750 278 12483.70 98.80 54587.35 88888.00 2015-10-05 19:51:37.875 278 12483.73 98.80 54587.35 88888.00 2015-10-05 19:51:38.000 278 12483.75 98.80 54587.32 88888.00 2015-10-05 19:51:38.125 278 12483.75 98.78 54587.32 88888.00 2015-10-05 19:51:38.250 278 12483.67 98.78 54587.38 88888.00 2015-10-05 19:51:38.375 278 12483.65 98.78 54587.38 88888.00 2015-10-05 19:51:38.500 278 12483.70 98.78 54587.38 88888.00 2015-10-05 19:51:38.625 278 12483.75 98.78 54587.35 88888.00 2015-10-05 19:51:38.750 278 12483.85 98.78 54587.35 88888.00 2015-10-05 19:51:38.875 278 12483.85 98.78 54587.38 88888.00 2015-10-05 19:51:39.000 278 12483.73 98.78 54587.38 88888.00 2015-10-05 19:51:39.125 278 12483.65 98.75 54587.38 88888.00 2015-10-05 19:51:39.250 278 12483.70 98.78 54587.38 88888.00 2015-10-05 19:51:39.375 278 12483.80 98.78 54587.38 88888.00 2015-10-05 19:51:39.500 278 12483.80 98.75 54587.35 88888.00 2015-10-05 19:51:39.625 278 12483.80 98.75 54587.38 88888.00 2015-10-05 19:51:39.750 278 12483.77 98.75 54587.38 88888.00 2015-10-05 19:51:39.875 278 12483.70 98.72 54587.38 88888.00 2015-10-05 19:51:40.000 278 12483.77 98.70 54587.35 88888.00 2015-10-05 19:51:40.125 278 12483.83 98.72 54587.38 88888.00 2015-10-05 19:51:40.250 278 12483.85 98.65 54587.40 88888.00 2015-10-05 19:51:40.375 278 12483.85 98.72 54587.40 88888.00 2015-10-05 19:51:40.500 278 12483.83 98.72 54587.40 88888.00 2015-10-05 19:51:40.625 278 12483.80 98.75 54587.40 88888.00 2015-10-05 19:51:40.750 278 12483.77 98.72 54587.38 88888.00 2015-10-05 19:51:40.875 278 12483.75 98.72 54587.38 88888.00 2015-10-05 19:51:41.000 278 12483.70 98.75 54587.38 88888.00 2015-10-05 19:51:41.125 278 12483.75 98.72 54587.40 88888.00 2015-10-05 19:51:41.250 278 12483.80 98.70 54587.38 88888.00 2015-10-05 19:51:41.375 278 12483.75 98.75 54587.40 88888.00 2015-10-05 19:51:41.500 278 12483.70 98.70 54587.38 88888.00 2015-10-05 19:51:41.625 278 12483.70 98.67 54587.35 88888.00 2015-10-05 19:51:41.750 278 12483.67 98.70 54587.38 88888.00 2015-10-05 19:51:41.875 278 12483.75 98.72 54587.40 88888.00 2015-10-05 19:51:42.000 278 12483.83 98.70 54587.38 88888.00 2015-10-05 19:51:42.125 278 12483.85 98.67 54587.38 88888.00 2015-10-05 19:51:42.250 278 12483.83 98.67 54587.40 88888.00 2015-10-05 19:51:42.375 278 12483.80 98.67 54587.40 88888.00 2015-10-05 19:51:42.500 278 12483.73 98.67 54587.40 88888.00 2015-10-05 19:51:42.625 278 12483.75 98.70 54587.38 88888.00 2015-10-05 19:51:42.750 278 12483.77 98.70 54587.38 88888.00 2015-10-05 19:51:42.875 278 12483.80 98.70 54587.38 88888.00 2015-10-05 19:51:43.000 278 12483.83 98.67 54587.40 88888.00 2015-10-05 19:51:43.125 278 12483.77 98.70 54587.43 88888.00 2015-10-05 19:51:43.250 278 12483.77 98.70 54587.45 88888.00 2015-10-05 19:51:43.375 278 12483.80 98.67 54587.40 88888.00 2015-10-05 19:51:43.500 278 12483.88 98.70 54587.40 88888.00 2015-10-05 19:51:43.625 278 12483.83 98.70 54587.40 88888.00 2015-10-05 19:51:43.750 278 12483.77 98.67 54587.43 88888.00 2015-10-05 19:51:43.875 278 12483.77 98.67 54587.43 88888.00 2015-10-05 19:51:44.000 278 12483.83 98.67 54587.43 88888.00 2015-10-05 19:51:44.125 278 12483.85 98.67 54587.43 88888.00 2015-10-05 19:51:44.250 278 12483.85 98.67 54587.45 88888.00 2015-10-05 19:51:44.375 278 12483.88 98.67 54587.45 88888.00 2015-10-05 19:51:44.500 278 12483.85 98.65 54587.45 88888.00 2015-10-05 19:51:44.625 278 12483.88 98.67 54587.45 88888.00 2015-10-05 19:51:44.750 278 12483.88 98.67 54587.45 88888.00 2015-10-05 19:51:44.875 278 12483.83 98.70 54587.47 88888.00 2015-10-05 19:51:45.000 278 12483.77 98.67 54587.45 88888.00 2015-10-05 19:51:45.125 278 12483.75 98.67 54587.47 88888.00 2015-10-05 19:51:45.250 278 12483.75 98.67 54587.47 88888.00 2015-10-05 19:51:45.375 278 12483.83 98.65 54587.45 88888.00 2015-10-05 19:51:45.500 278 12483.85 98.62 54587.47 88888.00 2015-10-05 19:51:45.625 278 12483.83 98.65 54587.47 88888.00 2015-10-05 19:51:45.750 278 12483.80 98.67 54587.47 88888.00 2015-10-05 19:51:45.875 278 12483.77 98.67 54587.47 88888.00 2015-10-05 19:51:46.000 278 12483.75 98.65 54587.47 88888.00 2015-10-05 19:51:46.125 278 12483.83 98.65 54587.50 88888.00 2015-10-05 19:51:46.250 278 12483.85 98.65 54587.50 88888.00 2015-10-05 19:51:46.375 278 12483.83 98.65 54587.50 88888.00 2015-10-05 19:51:46.500 278 12483.73 98.65 54587.47 88888.00 2015-10-05 19:51:46.625 278 12483.73 98.65 54587.45 88888.00 2015-10-05 19:51:46.750 278 12483.77 98.65 54587.47 88888.00 2015-10-05 19:51:46.875 278 12483.80 98.62 54587.50 88888.00 2015-10-05 19:51:47.000 278 12483.80 98.62 54587.45 88888.00 2015-10-05 19:51:47.125 278 12483.80 98.62 54587.47 88888.00 2015-10-05 19:51:47.250 278 12483.83 98.62 54587.45 88888.00 2015-10-05 19:51:47.375 278 12483.83 98.60 54587.45 88888.00 2015-10-05 19:51:47.500 278 12483.77 98.62 54587.47 88888.00 2015-10-05 19:51:47.625 278 12483.77 98.65 54587.50 88888.00 2015-10-05 19:51:47.750 278 12483.80 98.62 54587.50 88888.00 2015-10-05 19:51:47.875 278 12483.75 98.65 54587.50 88888.00 2015-10-05 19:51:48.000 278 12483.77 98.62 54587.50 88888.00 2015-10-05 19:51:48.125 278 12483.88 98.60 54587.50 88888.00 2015-10-05 19:51:48.250 278 12483.92 98.60 54587.50 88888.00 2015-10-05 19:51:48.375 278 12483.88 98.58 54587.50 88888.00 2015-10-05 19:51:48.500 278 12483.83 98.60 54587.53 88888.00 2015-10-05 19:51:48.625 278 12483.80 98.58 54587.55 88888.00 2015-10-05 19:51:48.750 278 12483.85 98.58 54587.55 88888.00 2015-10-05 19:51:48.875 278 12483.88 98.60 54587.53 88888.00 2015-10-05 19:51:49.000 278 12483.83 98.60 54587.53 88888.00 2015-10-05 19:51:49.125 278 12483.80 98.58 54587.55 88888.00 2015-10-05 19:51:49.250 278 12483.83 98.58 54587.55 88888.00 2015-10-05 19:51:49.375 278 12483.90 98.58 54587.53 88888.00 2015-10-05 19:51:49.500 278 12483.90 98.60 54587.53 88888.00 2015-10-05 19:51:49.625 278 12483.88 98.58 54587.53 88888.00 2015-10-05 19:51:49.750 278 12483.88 98.55 54587.53 88888.00 2015-10-05 19:51:49.875 278 12483.83 98.53 54587.53 88888.00 2015-10-05 19:51:50.000 278 12483.80 98.55 54587.53 88888.00 2015-10-05 19:51:50.125 278 12483.88 98.55 54587.53 88888.00 2015-10-05 19:51:50.250 278 12483.90 98.55 54587.53 88888.00 2015-10-05 19:51:50.375 278 12483.90 98.55 54587.53 88888.00 2015-10-05 19:51:50.500 278 12483.90 98.53 54587.53 88888.00 2015-10-05 19:51:50.625 278 12483.88 98.53 54587.53 88888.00 2015-10-05 19:51:50.750 278 12483.85 98.55 54587.55 88888.00 2015-10-05 19:51:50.875 278 12483.85 98.55 54587.53 88888.00 2015-10-05 19:51:51.000 278 12483.88 98.53 54587.53 88888.00 2015-10-05 19:51:51.125 278 12483.92 98.55 54587.55 88888.00 2015-10-05 19:51:51.250 278 12483.88 98.55 54587.57 88888.00 2015-10-05 19:51:51.375 278 12483.83 98.53 54587.55 88888.00 2015-10-05 19:51:51.500 278 12483.85 98.47 54587.55 88888.00 2015-10-05 19:51:51.625 278 12483.90 98.50 54587.55 88888.00 2015-10-05 19:51:51.750 278 12483.88 98.50 54587.55 88888.00 2015-10-05 19:51:51.875 278 12483.83 98.50 54587.55 88888.00 2015-10-05 19:51:52.000 278 12483.85 98.50 54587.53 88888.00 2015-10-05 19:51:52.125 278 12483.88 98.47 54587.53 88888.00 2015-10-05 19:51:52.250 278 12483.80 98.45 54587.55 88888.00 2015-10-05 19:51:52.375 278 12483.83 98.45 54587.55 88888.00 2015-10-05 19:51:52.500 278 12483.85 98.45 54587.55 88888.00 2015-10-05 19:51:52.625 278 12483.88 98.50 54587.57 88888.00 2015-10-05 19:51:52.750 278 12483.85 98.47 54587.55 88888.00 2015-10-05 19:51:52.875 278 12483.80 98.45 54587.55 88888.00 2015-10-05 19:51:53.000 278 12483.80 98.45 54587.53 88888.00 2015-10-05 19:51:53.125 278 12483.80 98.42 54587.53 88888.00 2015-10-05 19:51:53.250 278 12483.75 98.45 54587.53 88888.00 2015-10-05 19:51:53.375 278 12483.83 98.47 54587.57 88888.00 2015-10-05 19:51:53.500 278 12483.90 98.47 54587.57 88888.00 2015-10-05 19:51:53.625 278 12483.90 98.42 54587.55 88888.00 2015-10-05 19:51:53.750 278 12483.83 98.42 54587.55 88888.00 2015-10-05 19:51:53.875 278 12483.77 98.45 54587.57 88888.00 2015-10-05 19:51:54.000 278 12483.80 98.42 54587.57 88888.00 2015-10-05 19:51:54.125 278 12483.85 98.45 54587.60 88888.00 2015-10-05 19:51:54.250 278 12483.88 98.42 54587.60 88888.00 2015-10-05 19:51:54.375 278 12483.88 98.42 54587.55 88888.00 2015-10-05 19:51:54.500 278 12483.88 98.42 54587.55 88888.00 2015-10-05 19:51:54.625 278 12483.90 98.42 54587.57 88888.00 2015-10-05 19:51:54.750 278 12483.88 98.45 54587.60 88888.00 2015-10-05 19:51:54.875 278 12483.88 98.45 54587.60 88888.00 2015-10-05 19:51:55.000 278 12483.90 98.47 54587.57 88888.00 2015-10-05 19:51:55.125 278 12483.90 98.45 54587.57 88888.00 2015-10-05 19:51:55.250 278 12483.88 98.45 54587.60 88888.00 2015-10-05 19:51:55.375 278 12483.88 98.42 54587.60 88888.00 2015-10-05 19:51:55.500 278 12483.83 98.42 54587.60 88888.00 2015-10-05 19:51:55.625 278 12483.77 98.42 54587.60 88888.00 2015-10-05 19:51:55.750 278 12483.75 98.42 54587.60 88888.00 2015-10-05 19:51:55.875 278 12483.75 98.42 54587.62 88888.00 2015-10-05 19:51:56.000 278 12483.80 98.45 54587.60 88888.00 2015-10-05 19:51:56.125 278 12483.83 98.45 54587.60 88888.00 2015-10-05 19:51:56.250 278 12483.77 98.42 54587.65 88888.00 2015-10-05 19:51:56.375 278 12483.77 98.42 54587.62 88888.00 2015-10-05 19:51:56.500 278 12483.85 98.42 54587.60 88888.00 2015-10-05 19:51:56.625 278 12483.88 98.42 54587.62 88888.00 2015-10-05 19:51:56.750 278 12483.85 98.42 54587.62 88888.00 2015-10-05 19:51:56.875 278 12483.83 98.42 54587.62 88888.00 2015-10-05 19:51:57.000 278 12483.90 98.42 54587.62 88888.00 2015-10-05 19:51:57.125 278 12483.92 98.42 54587.62 88888.00 2015-10-05 19:51:57.250 278 12483.90 98.40 54587.60 88888.00 2015-10-05 19:51:57.375 278 12483.90 98.40 54587.60 88888.00 2015-10-05 19:51:57.500 278 12483.83 98.40 54587.62 88888.00 2015-10-05 19:51:57.625 278 12483.77 98.42 54587.60 88888.00 2015-10-05 19:51:57.750 278 12483.83 98.40 54587.62 88888.00 2015-10-05 19:51:57.875 278 12483.85 98.42 54587.62 88888.00 2015-10-05 19:51:58.000 278 12483.85 98.40 54587.60 88888.00 2015-10-05 19:51:58.125 278 12483.85 98.38 54587.62 88888.00 2015-10-05 19:51:58.250 278 12483.90 98.38 54587.62 88888.00 2015-10-05 19:51:58.375 278 12483.90 98.38 54587.62 88888.00 2015-10-05 19:51:58.500 278 12483.85 98.40 54587.60 88888.00 2015-10-05 19:51:58.625 278 12483.88 98.42 54587.62 88888.00 2015-10-05 19:51:58.750 278 12483.92 98.38 54587.62 88888.00 2015-10-05 19:51:58.875 278 12483.95 98.38 54587.62 88888.00 2015-10-05 19:51:59.000 278 12483.95 98.40 54587.62 88888.00 2015-10-05 19:51:59.125 278 12483.95 98.38 54587.62 88888.00 2015-10-05 19:51:59.250 278 12483.90 98.38 54587.65 88888.00 2015-10-05 19:51:59.375 278 12483.95 98.40 54587.62 88888.00 2015-10-05 19:51:59.500 278 12483.88 98.35 54587.62 88888.00 2015-10-05 19:51:59.625 278 12483.85 98.38 54587.60 88888.00 2015-10-05 19:51:59.750 278 12483.83 98.38 54587.60 88888.00 2015-10-05 19:51:59.875 278 12483.77 98.40 54587.62 88888.00 2015-10-05 19:52:00.000 278 12483.80 98.40 54587.65 88888.00 2015-10-05 19:52:00.125 278 12483.77 98.42 54587.65 88888.00 2015-10-05 19:52:00.250 278 12483.73 98.42 54587.65 88888.00 2015-10-05 19:52:00.375 278 12483.70 98.40 54587.65 88888.00 2015-10-05 19:52:00.500 278 12483.73 98.40 54587.68 88888.00 2015-10-05 19:52:00.625 278 12483.85 98.40 54587.70 88888.00 2015-10-05 19:52:00.750 278 12483.88 98.42 54587.68 88888.00 2015-10-05 19:52:00.875 278 12483.80 98.40 54587.70 88888.00 2015-10-05 19:52:01.000 278 12483.80 98.40 54587.68 88888.00 2015-10-05 19:52:01.125 278 12483.77 98.40 54587.65 88888.00 2015-10-05 19:52:01.250 278 12483.70 98.38 54587.65 88888.00 2015-10-05 19:52:01.375 278 12483.75 98.38 54587.68 88888.00 2015-10-05 19:52:01.500 278 12483.77 98.38 54587.68 88888.00 2015-10-05 19:52:01.625 278 12483.83 98.38 54587.68 88888.00 2015-10-05 19:52:01.750 278 12483.83 98.38 54587.70 88888.00 2015-10-05 19:52:01.875 278 12483.77 98.35 54587.72 88888.00 2015-10-05 19:52:02.000 278 12483.77 98.35 54587.70 88888.00 2015-10-05 19:52:02.125 278 12483.80 98.38 54587.70 88888.00 2015-10-05 19:52:02.250 278 12483.83 98.38 54587.70 88888.00 2015-10-05 19:52:02.375 278 12483.80 98.38 54587.70 88888.00 2015-10-05 19:52:02.500 278 12483.77 98.38 54587.70 88888.00 2015-10-05 19:52:02.625 278 12483.83 98.35 54587.68 88888.00 2015-10-05 19:52:02.750 278 12483.85 98.35 54587.68 88888.00 2015-10-05 19:52:02.875 278 12483.85 98.35 54587.68 88888.00 2015-10-05 19:52:03.000 278 12483.83 98.33 54587.68 88888.00 2015-10-05 19:52:03.125 278 12483.73 98.38 54587.68 88888.00 2015-10-05 19:52:03.250 278 12483.67 98.35 54587.68 88888.00 2015-10-05 19:52:03.375 278 12483.70 98.35 54587.68 88888.00 2015-10-05 19:52:03.500 278 12483.67 98.35 54587.70 88888.00 2015-10-05 19:52:03.625 278 12483.65 98.38 54587.70 88888.00 2015-10-05 19:52:03.750 278 12483.67 98.38 54587.70 88888.00 2015-10-05 19:52:03.875 278 12483.73 98.35 54587.70 88888.00 2015-10-05 19:52:04.000 278 12483.77 98.38 54587.70 88888.00 2015-10-05 19:52:04.125 278 12483.80 98.38 54587.72 88888.00 2015-10-05 19:52:04.250 278 12483.80 98.38 54587.72 88888.00 2015-10-05 19:52:04.375 278 12483.80 98.35 54587.72 88888.00 2015-10-05 19:52:04.500 278 12483.77 98.38 54587.70 88888.00 2015-10-05 19:52:04.625 278 12483.73 98.38 54587.70 88888.00 2015-10-05 19:52:04.750 278 12483.75 98.38 54587.70 88888.00 2015-10-05 19:52:04.875 278 12483.77 98.38 54587.68 88888.00 2015-10-05 19:52:05.000 278 12483.80 98.35 54587.70 88888.00 2015-10-05 19:52:05.125 278 12483.77 98.38 54587.70 88888.00 2015-10-05 19:52:05.250 278 12483.73 98.35 54587.72 88888.00 2015-10-05 19:52:05.375 278 12483.75 98.38 54587.70 88888.00 2015-10-05 19:52:05.500 278 12483.75 98.35 54587.70 88888.00 2015-10-05 19:52:05.625 278 12483.73 98.35 54587.70 88888.00 2015-10-05 19:52:05.750 278 12483.70 98.38 54587.70 88888.00 2015-10-05 19:52:05.875 278 12483.77 98.38 54587.72 88888.00 2015-10-05 19:52:06.000 278 12483.73 98.38 54587.70 88888.00 2015-10-05 19:52:06.125 278 12483.73 98.40 54587.72 88888.00 2015-10-05 19:52:06.250 278 12483.75 98.40 54587.75 88888.00 2015-10-05 19:52:06.375 278 12483.70 98.42 54587.75 88888.00 2015-10-05 19:52:06.500 278 12483.67 98.40 54587.75 88888.00 2015-10-05 19:52:06.625 278 12483.67 98.38 54587.75 88888.00 2015-10-05 19:52:06.750 278 12483.67 98.40 54587.75 88888.00 2015-10-05 19:52:06.875 278 12483.70 98.40 54587.75 88888.00 2015-10-05 19:52:07.000 278 12483.80 98.38 54587.72 88888.00 2015-10-05 19:52:07.125 278 12483.75 98.40 54587.72 88888.00 2015-10-05 19:52:07.250 278 12483.60 98.38 54587.72 88888.00 2015-10-05 19:52:07.375 278 12483.65 98.40 54587.75 88888.00 2015-10-05 19:52:07.500 278 12483.67 98.40 54587.75 88888.00 2015-10-05 19:52:07.625 278 12483.65 98.38 54587.75 88888.00 2015-10-05 19:52:07.750 278 12483.65 98.38 54587.75 88888.00 2015-10-05 19:52:07.875 278 12483.65 98.40 54587.75 88888.00 2015-10-05 19:52:08.000 278 12483.62 98.38 54587.72 88888.00 2015-10-05 19:52:08.125 278 12483.65 98.40 54587.72 88888.00 2015-10-05 19:52:08.250 278 12483.65 98.40 54587.75 88888.00 2015-10-05 19:52:08.375 278 12483.70 98.40 54587.75 88888.00 2015-10-05 19:52:08.500 278 12483.70 98.40 54587.72 88888.00 2015-10-05 19:52:08.625 278 12483.70 98.40 54587.75 88888.00 2015-10-05 19:52:08.750 278 12483.67 98.40 54587.75 88888.00 2015-10-05 19:52:08.875 278 12483.67 98.40 54587.75 88888.00 2015-10-05 19:52:09.000 278 12483.67 98.40 54587.72 88888.00 2015-10-05 19:52:09.125 278 12483.62 98.40 54587.72 88888.00 2015-10-05 19:52:09.250 278 12483.58 98.35 54587.70 88888.00 2015-10-05 19:52:09.375 278 12483.60 98.38 54587.72 88888.00 2015-10-05 19:52:09.500 278 12483.62 98.40 54587.75 88888.00 2015-10-05 19:52:09.625 278 12483.62 98.40 54587.72 88888.00 2015-10-05 19:52:09.750 278 12483.62 98.38 54587.72 88888.00 2015-10-05 19:52:09.875 278 12483.67 98.40 54587.72 88888.00 2015-10-05 19:52:10.000 278 12483.70 98.40 54587.72 88888.00 2015-10-05 19:52:10.125 278 12483.70 98.40 54587.75 88888.00 2015-10-05 19:52:10.250 278 12483.67 98.40 54587.72 88888.00 2015-10-05 19:52:10.375 278 12483.77 98.40 54587.72 88888.00 2015-10-05 19:52:10.500 278 12483.75 98.40 54587.75 88888.00 2015-10-05 19:52:10.625 278 12483.67 98.40 54587.75 88888.00 2015-10-05 19:52:10.750 278 12483.60 98.38 54587.75 88888.00 2015-10-05 19:52:10.875 278 12483.60 98.40 54587.75 88888.00 2015-10-05 19:52:11.000 278 12483.62 98.40 54587.75 88888.00 2015-10-05 19:52:11.125 278 12483.60 98.40 54587.75 88888.00 2015-10-05 19:52:11.250 278 12483.58 98.40 54587.75 88888.00 2015-10-05 19:52:11.375 278 12483.58 98.42 54587.72 88888.00 2015-10-05 19:52:11.500 278 12483.58 98.40 54587.75 88888.00 2015-10-05 19:52:11.625 278 12483.58 98.42 54587.75 88888.00 2015-10-05 19:52:11.750 278 12483.62 98.40 54587.75 88888.00 2015-10-05 19:52:11.875 278 12483.62 98.40 54587.75 88888.00 2015-10-05 19:52:12.000 278 12483.62 98.42 54587.75 88888.00 2015-10-05 19:52:12.125 278 12483.67 98.42 54587.78 88888.00 2015-10-05 19:52:12.250 278 12483.70 98.38 54587.72 88888.00 2015-10-05 19:52:12.375 278 12483.67 98.38 54587.70 88888.00 2015-10-05 19:52:12.500 278 12483.60 98.40 54587.70 88888.00 2015-10-05 19:52:12.625 278 12483.60 98.42 54587.72 88888.00 2015-10-05 19:52:12.750 278 12483.65 98.40 54587.75 88888.00 2015-10-05 19:52:12.875 278 12483.73 98.38 54587.72 88888.00 2015-10-05 19:52:13.000 278 12483.70 98.38 54587.72 88888.00 2015-10-05 19:52:13.125 278 12483.70 98.38 54587.78 88888.00 2015-10-05 19:52:13.250 278 12483.67 98.38 54587.78 88888.00 2015-10-05 19:52:13.375 278 12483.70 98.38 54587.75 88888.00 2015-10-05 19:52:13.500 278 12483.67 98.38 54587.75 88888.00 2015-10-05 19:52:13.625 278 12483.65 98.35 54587.75 88888.00 2015-10-05 19:52:13.750 278 12483.65 98.38 54587.75 88888.00 2015-10-05 19:52:13.875 278 12483.67 98.38 54587.75 88888.00 2015-10-05 19:52:14.000 278 12483.65 98.38 54587.72 88888.00 2015-10-05 19:52:14.125 278 12483.70 98.40 54587.78 88888.00 2015-10-05 19:52:14.250 278 12483.62 98.40 54587.78 88888.00 2015-10-05 19:52:14.375 278 12483.62 98.42 54587.78 88888.00 2015-10-05 19:52:14.500 278 12483.62 98.42 54587.75 88888.00 2015-10-05 19:52:14.625 278 12483.62 98.42 54587.75 88888.00 2015-10-05 19:52:14.750 278 12483.62 98.42 54587.78 88888.00 2015-10-05 19:52:14.875 278 12483.67 98.40 54587.78 88888.00 2015-10-05 19:52:15.000 278 12483.67 98.40 54587.75 88888.00 2015-10-05 19:52:15.125 278 12483.62 98.42 54587.78 88888.00 2015-10-05 19:52:15.250 278 12483.60 98.40 54587.80 88888.00 2015-10-05 19:52:15.375 278 12483.62 98.40 54587.78 88888.00 2015-10-05 19:52:15.500 278 12483.62 98.42 54587.75 88888.00 2015-10-05 19:52:15.625 278 12483.55 98.42 54587.78 88888.00 2015-10-05 19:52:15.750 278 12483.58 98.40 54587.78 88888.00 2015-10-05 19:52:15.875 278 12483.60 98.40 54587.78 88888.00 2015-10-05 19:52:16.000 278 12483.58 98.40 54587.78 88888.00 2015-10-05 19:52:16.125 278 12483.62 98.40 54587.80 88888.00 2015-10-05 19:52:16.250 278 12483.62 98.38 54587.78 88888.00 2015-10-05 19:52:16.375 278 12483.62 98.40 54587.80 88888.00 2015-10-05 19:52:16.500 278 12483.58 98.42 54587.80 88888.00 2015-10-05 19:52:16.625 278 12483.60 98.42 54587.80 88888.00 2015-10-05 19:52:16.750 278 12483.62 98.40 54587.80 88888.00 2015-10-05 19:52:16.875 278 12483.65 98.38 54587.78 88888.00 2015-10-05 19:52:17.000 278 12483.60 98.38 54587.75 88888.00 2015-10-05 19:52:17.125 278 12483.52 98.38 54587.78 88888.00 2015-10-05 19:52:17.250 278 12483.52 98.38 54587.80 88888.00 2015-10-05 19:52:17.375 278 12483.60 98.38 54587.80 88888.00 2015-10-05 19:52:17.500 278 12483.62 98.38 54587.78 88888.00 2015-10-05 19:52:17.625 278 12483.62 98.40 54587.75 88888.00 2015-10-05 19:52:17.750 278 12483.65 98.40 54587.72 88888.00 2015-10-05 19:52:17.875 278 12483.67 98.40 54587.75 88888.00 2015-10-05 19:52:18.000 278 12483.62 98.40 54587.75 88888.00 2015-10-05 19:52:18.125 278 12483.58 98.42 54587.78 88888.00 2015-10-05 19:52:18.250 278 12483.60 98.40 54587.78 88888.00 2015-10-05 19:52:18.375 278 12483.65 98.40 54587.78 88888.00 2015-10-05 19:52:18.500 278 12483.65 98.40 54587.78 88888.00 2015-10-05 19:52:18.625 278 12483.60 98.40 54587.80 88888.00 2015-10-05 19:52:18.750 278 12483.62 98.40 54587.78 88888.00 2015-10-05 19:52:18.875 278 12483.62 98.40 54587.80 88888.00 2015-10-05 19:52:19.000 278 12483.60 98.40 54587.78 88888.00 2015-10-05 19:52:19.125 278 12483.58 98.42 54587.80 88888.00 2015-10-05 19:52:19.250 278 12483.58 98.40 54587.78 88888.00 2015-10-05 19:52:19.375 278 12483.62 98.40 54587.78 88888.00 2015-10-05 19:52:19.500 278 12483.60 98.40 54587.80 88888.00 2015-10-05 19:52:19.625 278 12483.60 98.40 54587.80 88888.00 2015-10-05 19:52:19.750 278 12483.62 98.40 54587.80 88888.00 2015-10-05 19:52:19.875 278 12483.65 98.40 54587.80 88888.00 2015-10-05 19:52:20.000 278 12483.62 98.40 54587.75 88888.00 2015-10-05 19:52:20.125 278 12483.62 98.42 54587.78 88888.00 2015-10-05 19:52:20.250 278 12483.62 98.40 54587.78 88888.00 2015-10-05 19:52:20.375 278 12483.62 98.40 54587.78 88888.00 2015-10-05 19:52:20.500 278 12483.67 98.42 54587.78 88888.00 2015-10-05 19:52:20.625 278 12483.73 98.45 54587.80 88888.00 2015-10-05 19:52:20.750 278 12483.67 98.45 54587.80 88888.00 2015-10-05 19:52:20.875 278 12483.60 98.45 54587.82 88888.00 2015-10-05 19:52:21.000 278 12483.60 98.40 54587.80 88888.00 2015-10-05 19:52:21.125 278 12483.58 98.38 54587.80 88888.00 2015-10-05 19:52:21.250 278 12483.60 98.38 54587.78 88888.00 2015-10-05 19:52:21.375 278 12483.60 98.40 54587.80 88888.00 2015-10-05 19:52:21.500 278 12483.58 98.38 54587.82 88888.00 2015-10-05 19:52:21.625 278 12483.60 98.40 54587.82 88888.00 2015-10-05 19:52:21.750 278 12483.60 98.40 54587.80 88888.00 2015-10-05 19:52:21.875 278 12483.60 98.40 54587.78 88888.00 2015-10-05 19:52:22.000 278 12483.60 98.40 54587.78 88888.00 2015-10-05 19:52:22.125 278 12483.65 98.40 54587.78 88888.00 2015-10-05 19:52:22.250 278 12483.62 98.38 54587.78 88888.00 2015-10-05 19:52:22.375 278 12483.65 98.38 54587.75 88888.00 2015-10-05 19:52:22.500 278 12483.70 98.38 54587.75 88888.00 2015-10-05 19:52:22.625 278 12483.70 98.40 54587.78 88888.00 2015-10-05 19:52:22.750 278 12483.75 98.40 54587.78 88888.00 2015-10-05 19:52:22.875 278 12483.67 98.42 54587.78 88888.00 2015-10-05 19:52:23.000 278 12483.60 98.40 54587.78 88888.00 2015-10-05 19:52:23.125 278 12483.62 98.42 54587.75 88888.00 2015-10-05 19:52:23.250 278 12483.65 98.40 54587.78 88888.00 2015-10-05 19:52:23.375 278 12483.65 98.40 54587.78 88888.00 2015-10-05 19:52:23.500 278 12483.58 98.40 54587.78 88888.00 2015-10-05 19:52:23.625 278 12483.60 98.38 54587.78 88888.00 2015-10-05 19:52:23.750 278 12483.62 98.40 54587.75 88888.00 2015-10-05 19:52:23.875 278 12483.62 98.40 54587.75 88888.00 2015-10-05 19:52:24.000 278 12483.62 98.40 54587.78 88888.00 2015-10-05 19:52:24.125 278 12483.60 98.40 54587.80 88888.00 2015-10-05 19:52:24.250 278 12483.62 98.35 54587.78 88888.00 2015-10-05 19:52:24.375 278 12483.67 98.38 54587.80 88888.00 2015-10-05 19:52:24.500 278 12483.67 98.40 54587.78 88888.00 2015-10-05 19:52:24.625 278 12483.60 98.35 54587.75 88888.00 2015-10-05 19:52:24.750 278 12483.65 98.38 54587.78 88888.00 2015-10-05 19:52:24.875 278 12483.70 98.40 54587.80 88888.00 2015-10-05 19:52:25.000 278 12483.73 98.38 54587.80 88888.00 2015-10-05 19:52:25.125 278 12483.70 98.38 54587.80 88888.00 2015-10-05 19:52:25.250 278 12483.70 98.35 54587.80 88888.00 2015-10-05 19:52:25.375 278 12483.65 98.38 54587.80 88888.00 2015-10-05 19:52:25.500 278 12483.67 98.40 54587.80 88888.00 2015-10-05 19:52:25.625 278 12483.67 98.38 54587.80 88888.00 2015-10-05 19:52:25.750 278 12483.65 98.38 54587.82 88888.00 2015-10-05 19:52:25.875 278 12483.67 98.35 54587.80 88888.00 2015-10-05 19:52:26.000 278 12483.70 98.35 54587.80 88888.00 2015-10-05 19:52:26.125 278 12483.65 98.38 54587.82 88888.00 2015-10-05 19:52:26.250 278 12483.58 98.35 54587.80 88888.00 2015-10-05 19:52:26.375 278 12483.58 98.33 54587.78 88888.00 2015-10-05 19:52:26.500 278 12483.55 98.35 54587.80 88888.00 2015-10-05 19:52:26.625 278 12483.65 98.35 54587.80 88888.00 2015-10-05 19:52:26.750 278 12483.75 98.38 54587.80 88888.00 2015-10-05 19:52:26.875 278 12483.77 98.38 54587.78 88888.00 2015-10-05 19:52:27.000 278 12483.75 98.38 54587.80 88888.00 2015-10-05 19:52:27.125 278 12483.75 98.35 54587.80 88888.00 2015-10-05 19:52:27.250 278 12483.73 98.33 54587.80 88888.00 2015-10-05 19:52:27.375 278 12483.77 98.35 54587.80 88888.00 2015-10-05 19:52:27.500 278 12483.80 98.35 54587.78 88888.00 2015-10-05 19:52:27.625 278 12483.75 98.35 54587.80 88888.00 2015-10-05 19:52:27.750 278 12483.73 98.38 54587.78 88888.00 2015-10-05 19:52:27.875 278 12483.77 98.35 54587.78 88888.00 2015-10-05 19:52:28.000 278 12483.77 98.35 54587.78 88888.00 2015-10-05 19:52:28.125 278 12483.75 98.35 54587.78 88888.00 2015-10-05 19:52:28.250 278 12483.75 98.35 54587.80 88888.00 2015-10-05 19:52:28.375 278 12483.73 98.35 54587.82 88888.00 2015-10-05 19:52:28.500 278 12483.70 98.40 54587.82 88888.00 2015-10-05 19:52:28.625 278 12483.73 98.38 54587.82 88888.00 2015-10-05 19:52:28.750 278 12483.70 98.38 54587.82 88888.00 2015-10-05 19:52:28.875 278 12483.67 98.35 54587.80 88888.00 2015-10-05 19:52:29.000 278 12483.70 98.35 54587.80 88888.00 2015-10-05 19:52:29.125 278 12483.75 98.38 54587.82 88888.00 2015-10-05 19:52:29.250 278 12483.73 98.33 54587.82 88888.00 2015-10-05 19:52:29.375 278 12483.67 98.35 54587.80 88888.00 2015-10-05 19:52:29.500 278 12483.67 98.35 54587.80 88888.00 2015-10-05 19:52:29.625 278 12483.75 98.35 54587.80 88888.00 2015-10-05 19:52:29.750 278 12483.80 98.35 54587.78 88888.00 2015-10-05 19:52:29.875 278 12483.80 98.35 54587.80 88888.00 2015-10-05 19:52:30.000 278 12483.80 98.35 54587.80 88888.00 2015-10-05 19:52:30.125 278 12483.85 98.33 54587.78 88888.00 2015-10-05 19:52:30.250 278 12483.80 98.38 54587.78 88888.00 2015-10-05 19:52:30.375 278 12483.80 98.38 54587.78 88888.00 2015-10-05 19:52:30.500 278 12483.77 98.38 54587.78 88888.00 2015-10-05 19:52:30.625 278 12483.73 98.38 54587.78 88888.00 2015-10-05 19:52:30.750 278 12483.75 98.38 54587.78 88888.00 2015-10-05 19:52:30.875 278 12483.80 98.38 54587.78 88888.00 2015-10-05 19:52:31.000 278 12483.85 98.35 54587.78 88888.00 2015-10-05 19:52:31.125 278 12483.77 98.35 54587.78 88888.00 2015-10-05 19:52:31.250 278 12483.75 98.38 54587.80 88888.00 2015-10-05 19:52:31.375 278 12483.77 98.40 54587.80 88888.00 2015-10-05 19:52:31.500 278 12483.80 98.38 54587.78 88888.00 2015-10-05 19:52:31.625 278 12483.85 98.38 54587.78 88888.00 2015-10-05 19:52:31.750 278 12483.83 98.38 54587.78 88888.00 2015-10-05 19:52:31.875 278 12483.83 98.38 54587.80 88888.00 2015-10-05 19:52:32.000 278 12483.90 98.38 54587.78 88888.00 2015-10-05 19:52:32.125 278 12483.88 98.38 54587.78 88888.00 2015-10-05 19:52:32.250 278 12483.83 98.40 54587.82 88888.00 2015-10-05 19:52:32.375 278 12483.80 98.40 54587.82 88888.00 2015-10-05 19:52:32.500 278 12483.80 98.40 54587.82 88888.00 2015-10-05 19:52:32.625 278 12483.88 98.40 54587.85 88888.00 2015-10-05 19:52:32.750 278 12483.88 98.42 54587.82 88888.00 2015-10-05 19:52:32.875 278 12483.85 98.42 54587.82 88888.00 2015-10-05 19:52:33.000 278 12483.80 98.42 54587.80 88888.00 2015-10-05 19:52:33.125 278 12483.75 98.40 54587.80 88888.00 2015-10-05 19:52:33.250 278 12483.80 98.40 54587.80 88888.00 2015-10-05 19:52:33.375 278 12483.90 98.40 54587.80 88888.00 2015-10-05 19:52:33.500 278 12483.88 98.40 54587.85 88888.00 2015-10-05 19:52:33.625 278 12483.83 98.40 54587.82 88888.00 2015-10-05 19:52:33.750 278 12483.85 98.40 54587.82 88888.00 2015-10-05 19:52:33.875 278 12483.95 98.42 54587.82 88888.00 2015-10-05 19:52:34.000 278 12483.88 98.42 54587.82 88888.00 2015-10-05 19:52:34.125 278 12483.85 98.40 54587.85 88888.00 2015-10-05 19:52:34.250 278 12483.85 98.40 54587.82 88888.00 2015-10-05 19:52:34.375 278 12483.88 98.40 54587.82 88888.00 2015-10-05 19:52:34.500 278 12483.90 98.40 54587.82 88888.00 2015-10-05 19:52:34.625 278 12483.88 98.40 54587.85 88888.00 2015-10-05 19:52:34.750 278 12483.88 98.40 54587.85 88888.00 2015-10-05 19:52:34.875 278 12483.85 98.40 54587.85 88888.00 2015-10-05 19:52:35.000 278 12483.83 98.40 54587.85 88888.00 2015-10-05 19:52:35.125 278 12483.83 98.40 54587.88 88888.00 2015-10-05 19:52:35.250 278 12483.83 98.40 54587.85 88888.00 2015-10-05 19:52:35.375 278 12483.85 98.38 54587.85 88888.00 2015-10-05 19:52:35.500 278 12483.80 98.38 54587.85 88888.00 2015-10-05 19:52:35.625 278 12483.80 98.40 54587.82 88888.00 2015-10-05 19:52:35.750 278 12483.83 98.42 54587.82 88888.00 2015-10-05 19:52:35.875 278 12483.83 98.40 54587.85 88888.00 2015-10-05 19:52:36.000 278 12483.85 98.40 54587.82 88888.00 2015-10-05 19:52:36.125 278 12483.85 98.40 54587.88 88888.00 2015-10-05 19:52:36.250 278 12483.80 98.38 54587.85 88888.00 2015-10-05 19:52:36.375 278 12483.80 98.40 54587.82 88888.00 2015-10-05 19:52:36.500 278 12483.83 98.40 54587.85 88888.00 2015-10-05 19:52:36.625 278 12483.88 98.42 54587.85 88888.00 2015-10-05 19:52:36.750 278 12483.85 98.40 54587.82 88888.00 2015-10-05 19:52:36.875 278 12483.85 98.40 54587.82 88888.00 2015-10-05 19:52:37.000 278 12483.80 98.40 54587.82 88888.00 2015-10-05 19:52:37.125 278 12483.80 98.40 54587.82 88888.00 2015-10-05 19:52:37.250 278 12483.70 98.40 54587.88 88888.00 2015-10-05 19:52:37.375 278 12483.77 98.38 54587.85 88888.00 2015-10-05 19:52:37.500 278 12483.77 98.35 54587.82 88888.00 2015-10-05 19:52:37.625 278 12483.85 98.35 54587.85 88888.00 2015-10-05 19:52:37.750 278 12483.90 98.38 54587.88 88888.00 2015-10-05 19:52:37.875 278 12483.85 98.38 54587.85 88888.00 2015-10-05 19:52:38.000 278 12483.85 98.40 54587.82 88888.00 2015-10-05 19:52:38.125 278 12483.80 98.42 54587.85 88888.00 2015-10-05 19:52:38.250 278 12483.80 98.38 54587.85 88888.00 2015-10-05 19:52:38.375 278 12483.80 98.38 54587.82 88888.00 2015-10-05 19:52:38.500 278 12483.83 98.38 54587.85 88888.00 2015-10-05 19:52:38.625 278 12483.85 98.38 54587.82 88888.00 2015-10-05 19:52:38.750 278 12483.83 98.38 54587.82 88888.00 2015-10-05 19:52:38.875 278 12483.83 98.38 54587.82 88888.00 2015-10-05 19:52:39.000 278 12483.90 98.38 54587.85 88888.00 2015-10-05 19:52:39.125 278 12483.90 98.35 54587.85 88888.00 2015-10-05 19:52:39.250 278 12483.80 98.33 54587.82 88888.00 2015-10-05 19:52:39.375 278 12483.77 98.33 54587.82 88888.00 2015-10-05 19:52:39.500 278 12483.80 98.35 54587.82 88888.00 2015-10-05 19:52:39.625 278 12483.85 98.35 54587.85 88888.00 2015-10-05 19:52:39.750 278 12483.88 98.33 54587.85 88888.00 2015-10-05 19:52:39.875 278 12483.85 98.35 54587.88 88888.00 2015-10-05 19:52:40.000 278 12483.80 98.35 54587.88 88888.00 2015-10-05 19:52:40.125 278 12483.77 98.35 54587.85 88888.00 2015-10-05 19:52:40.250 278 12483.80 98.35 54587.82 88888.00 2015-10-05 19:52:40.375 278 12483.83 98.38 54587.82 88888.00 2015-10-05 19:52:40.500 278 12483.88 98.35 54587.88 88888.00 2015-10-05 19:52:40.625 278 12483.88 98.38 54587.85 88888.00 2015-10-05 19:52:40.750 278 12483.88 98.35 54587.85 88888.00 2015-10-05 19:52:40.875 278 12483.88 98.35 54587.82 88888.00 2015-10-05 19:52:41.000 278 12483.90 98.38 54587.82 88888.00 2015-10-05 19:52:41.125 278 12483.95 98.40 54587.85 88888.00 2015-10-05 19:52:41.250 278 12483.85 98.40 54587.85 88888.00 2015-10-05 19:52:41.375 278 12483.85 98.42 54587.82 88888.00 2015-10-05 19:52:41.500 278 12483.90 98.38 54587.82 88888.00 2015-10-05 19:52:41.625 278 12483.95 98.35 54587.82 88888.00 2015-10-05 19:52:41.750 278 12483.92 98.38 54587.82 88888.00 2015-10-05 19:52:41.875 278 12483.90 98.38 54587.82 88888.00 2015-10-05 19:52:42.000 278 12483.83 98.35 54587.82 88888.00 2015-10-05 19:52:42.125 278 12483.88 98.38 54587.85 88888.00 2015-10-05 19:52:42.250 278 12483.88 98.38 54587.85 88888.00 2015-10-05 19:52:42.375 278 12483.88 98.35 54587.82 88888.00 2015-10-05 19:52:42.500 278 12483.77 98.35 54587.85 88888.00 2015-10-05 19:52:42.625 278 12483.75 98.38 54587.85 88888.00 2015-10-05 19:52:42.750 278 12483.80 98.40 54587.85 88888.00 2015-10-05 19:52:42.875 278 12483.83 98.40 54587.88 88888.00 2015-10-05 19:52:43.000 278 12483.88 98.38 54587.88 88888.00 2015-10-05 19:52:43.125 278 12483.85 98.35 54587.85 88888.00 2015-10-05 19:52:43.250 278 12483.88 98.38 54587.88 88888.00 2015-10-05 19:52:43.375 278 12483.92 98.38 54587.88 88888.00 2015-10-05 19:52:43.500 278 12483.92 98.38 54587.90 88888.00 2015-10-05 19:52:43.625 278 12483.90 98.38 54587.88 88888.00 2015-10-05 19:52:43.750 278 12483.92 98.38 54587.88 88888.00 2015-10-05 19:52:43.875 278 12483.90 98.38 54587.88 88888.00 2015-10-05 19:52:44.000 278 12483.88 98.35 54587.85 88888.00 2015-10-05 19:52:44.125 278 12483.83 98.38 54587.85 88888.00 2015-10-05 19:52:44.250 278 12483.75 98.38 54587.88 88888.00 2015-10-05 19:52:44.375 278 12483.80 98.38 54587.88 88888.00 2015-10-05 19:52:44.500 278 12483.85 98.38 54587.88 88888.00 2015-10-05 19:52:44.625 278 12483.88 98.35 54587.88 88888.00 2015-10-05 19:52:44.750 278 12483.85 98.38 54587.88 88888.00 2015-10-05 19:52:44.875 278 12483.77 98.38 54587.88 88888.00 2015-10-05 19:52:45.000 278 12483.77 98.35 54587.88 88888.00 2015-10-05 19:52:45.125 278 12483.80 98.38 54587.85 88888.00 2015-10-05 19:52:45.250 278 12483.83 98.35 54587.85 88888.00 2015-10-05 19:52:45.375 278 12483.90 98.38 54587.85 88888.00 2015-10-05 19:52:45.500 278 12483.92 98.35 54587.88 88888.00 2015-10-05 19:52:45.625 278 12483.92 98.35 54587.85 88888.00 2015-10-05 19:52:45.750 278 12483.92 98.35 54587.88 88888.00 2015-10-05 19:52:45.875 278 12483.92 98.38 54587.88 88888.00 2015-10-05 19:52:46.000 278 12483.88 98.42 54587.88 88888.00 2015-10-05 19:52:46.125 278 12483.88 98.40 54587.88 88888.00 2015-10-05 19:52:46.250 278 12483.85 98.35 54587.88 88888.00 2015-10-05 19:52:46.375 278 12483.85 98.38 54587.88 88888.00 2015-10-05 19:52:46.500 278 12483.80 98.42 54587.90 88888.00 2015-10-05 19:52:46.625 278 12483.83 98.40 54587.93 88888.00 2015-10-05 19:52:46.750 278 12483.83 98.35 54587.93 88888.00 2015-10-05 19:52:46.875 278 12483.85 98.35 54587.90 88888.00 2015-10-05 19:52:47.000 278 12483.85 98.38 54587.90 88888.00 2015-10-05 19:52:47.125 278 12483.85 98.38 54587.90 88888.00 2015-10-05 19:52:47.250 278 12483.85 98.38 54587.90 88888.00 2015-10-05 19:52:47.375 278 12483.85 98.38 54587.88 88888.00 2015-10-05 19:52:47.500 278 12483.85 98.38 54587.90 88888.00 2015-10-05 19:52:47.625 278 12483.85 98.40 54587.88 88888.00 2015-10-05 19:52:47.750 278 12483.88 98.42 54587.88 88888.00 2015-10-05 19:52:47.875 278 12483.83 98.40 54587.90 88888.00 2015-10-05 19:52:48.000 278 12483.85 98.40 54587.88 88888.00 2015-10-05 19:52:48.125 278 12483.90 98.40 54587.88 88888.00 2015-10-05 19:52:48.250 278 12483.90 98.40 54587.90 88888.00 2015-10-05 19:52:48.375 278 12483.90 98.40 54587.90 88888.00 2015-10-05 19:52:48.500 278 12483.92 98.40 54587.88 88888.00 2015-10-05 19:52:48.625 278 12483.95 98.40 54587.90 88888.00 2015-10-05 19:52:48.750 278 12484.00 98.40 54587.90 88888.00 2015-10-05 19:52:48.875 278 12484.00 98.40 54587.88 88888.00 2015-10-05 19:52:49.000 278 12483.98 98.38 54587.88 88888.00 2015-10-05 19:52:49.125 278 12484.00 98.38 54587.88 88888.00 2015-10-05 19:52:49.250 278 12483.92 98.40 54587.90 88888.00 2015-10-05 19:52:49.375 278 12483.88 98.40 54587.90 88888.00 2015-10-05 19:52:49.500 278 12483.92 98.40 54587.93 88888.00 2015-10-05 19:52:49.625 278 12484.00 98.40 54587.90 88888.00 2015-10-05 19:52:49.750 278 12483.98 98.40 54587.90 88888.00 2015-10-05 19:52:49.875 278 12483.95 98.40 54587.93 88888.00 2015-10-05 19:52:50.000 278 12483.92 98.40 54587.93 88888.00 2015-10-05 19:52:50.125 278 12483.92 98.38 54587.90 88888.00 2015-10-05 19:52:50.250 278 12483.95 98.38 54587.90 88888.00 2015-10-05 19:52:50.375 278 12484.00 98.40 54587.90 88888.00 2015-10-05 19:52:50.500 278 12483.98 98.42 54587.95 88888.00 2015-10-05 19:52:50.625 278 12483.95 98.42 54587.95 88888.00 2015-10-05 19:52:50.750 278 12483.92 98.42 54587.93 88888.00 2015-10-05 19:52:50.875 278 12483.92 98.42 54587.93 88888.00 2015-10-05 19:52:51.000 278 12483.92 98.42 54587.93 88888.00 2015-10-05 19:52:51.125 278 12483.95 98.40 54587.93 88888.00 2015-10-05 19:52:51.250 278 12483.92 98.38 54587.95 88888.00 2015-10-05 19:52:51.375 278 12483.92 98.40 54587.95 88888.00 2015-10-05 19:52:51.500 278 12483.98 98.45 54587.95 88888.00 2015-10-05 19:52:51.625 278 12483.95 98.45 54587.95 88888.00 2015-10-05 19:52:51.750 278 12483.90 98.45 54587.93 88888.00 2015-10-05 19:52:51.875 278 12483.90 98.45 54587.93 88888.00 2015-10-05 19:52:52.000 278 12483.95 98.42 54587.90 88888.00 2015-10-05 19:52:52.125 278 12483.90 98.45 54587.93 88888.00 2015-10-05 19:52:52.250 278 12483.88 98.42 54587.95 88888.00 2015-10-05 19:52:52.375 278 12483.88 98.45 54587.95 88888.00 2015-10-05 19:52:52.500 278 12483.85 98.45 54587.95 88888.00 2015-10-05 19:52:52.625 278 12483.88 98.42 54587.93 88888.00 2015-10-05 19:52:52.750 278 12483.90 98.40 54587.93 88888.00 2015-10-05 19:52:52.875 278 12483.95 98.40 54587.95 88888.00 2015-10-05 19:52:53.000 278 12483.95 98.42 54587.93 88888.00 2015-10-05 19:52:53.125 278 12483.90 98.45 54587.93 88888.00 2015-10-05 19:52:53.250 278 12483.95 98.40 54587.93 88888.00 2015-10-05 19:52:53.375 278 12484.00 98.40 54587.90 88888.00 2015-10-05 19:52:53.500 278 12483.98 98.38 54587.90 88888.00 2015-10-05 19:52:53.625 278 12483.98 98.40 54587.93 88888.00 2015-10-05 19:52:53.750 278 12483.95 98.40 54587.93 88888.00 2015-10-05 19:52:53.875 278 12483.92 98.42 54587.93 88888.00 2015-10-05 19:52:54.000 278 12484.00 98.42 54587.93 88888.00 2015-10-05 19:52:54.125 278 12484.02 98.42 54587.93 88888.00 2015-10-05 19:52:54.250 278 12483.92 98.42 54587.93 88888.00 2015-10-05 19:52:54.375 278 12483.90 98.45 54587.95 88888.00 2015-10-05 19:52:54.500 278 12483.88 98.42 54587.93 88888.00 2015-10-05 19:52:54.625 278 12483.90 98.40 54587.93 88888.00 2015-10-05 19:52:54.750 278 12483.95 98.40 54587.95 88888.00 2015-10-05 19:52:54.875 278 12484.00 98.42 54587.93 88888.00 2015-10-05 19:52:55.000 278 12484.02 98.42 54587.93 88888.00 2015-10-05 19:52:55.125 278 12483.98 98.40 54587.90 88888.00 2015-10-05 19:52:55.250 278 12483.88 98.38 54587.93 88888.00 2015-10-05 19:52:55.375 278 12483.92 98.38 54587.90 88888.00 2015-10-05 19:52:55.500 278 12483.90 98.38 54587.93 88888.00 2015-10-05 19:52:55.625 278 12483.90 98.42 54587.93 88888.00 2015-10-05 19:52:55.750 278 12483.92 98.42 54587.93 88888.00 2015-10-05 19:52:55.875 278 12483.92 98.40 54587.93 88888.00 2015-10-05 19:52:56.000 278 12483.95 98.42 54587.93 88888.00 2015-10-05 19:52:56.125 278 12483.95 98.42 54587.90 88888.00 2015-10-05 19:52:56.250 278 12483.88 98.42 54587.93 88888.00 2015-10-05 19:52:56.375 278 12483.92 98.40 54587.95 88888.00 2015-10-05 19:52:56.500 278 12483.98 98.40 54587.93 88888.00 2015-10-05 19:52:56.625 278 12484.00 98.42 54587.93 88888.00 2015-10-05 19:52:56.750 278 12483.98 98.42 54587.97 88888.00 2015-10-05 19:52:56.875 278 12483.98 98.40 54587.95 88888.00 2015-10-05 19:52:57.000 278 12483.98 98.40 54587.95 88888.00 2015-10-05 19:52:57.125 278 12484.00 98.42 54587.95 88888.00 2015-10-05 19:52:57.250 278 12484.00 98.40 54587.93 88888.00 2015-10-05 19:52:57.375 278 12483.98 98.40 54587.95 88888.00 2015-10-05 19:52:57.500 278 12483.92 98.42 54587.95 88888.00 2015-10-05 19:52:57.625 278 12483.88 98.42 54587.95 88888.00 2015-10-05 19:52:57.750 278 12483.88 98.40 54587.95 88888.00 2015-10-05 19:52:57.875 278 12483.92 98.40 54587.95 88888.00 2015-10-05 19:52:58.000 278 12483.95 98.40 54587.95 88888.00 2015-10-05 19:52:58.125 278 12483.95 98.40 54587.95 88888.00 2015-10-05 19:52:58.250 278 12483.92 98.40 54587.95 88888.00 2015-10-05 19:52:58.375 278 12483.92 98.40 54587.97 88888.00 2015-10-05 19:52:58.500 278 12483.95 98.42 54587.97 88888.00 2015-10-05 19:52:58.625 278 12483.98 98.40 54587.97 88888.00 2015-10-05 19:52:58.750 278 12483.92 98.40 54587.97 88888.00 2015-10-05 19:52:58.875 278 12483.95 98.40 54587.95 88888.00 2015-10-05 19:52:59.000 278 12483.98 98.40 54587.95 88888.00 2015-10-05 19:52:59.125 278 12483.92 98.40 54587.97 88888.00 2015-10-05 19:52:59.250 278 12483.85 98.38 54587.97 88888.00 2015-10-05 19:52:59.375 278 12483.83 98.35 54587.95 88888.00 2015-10-05 19:52:59.500 278 12483.83 98.38 54587.97 88888.00 2015-10-05 19:52:59.625 278 12483.85 98.40 54587.95 88888.00 2015-10-05 19:52:59.750 278 12483.88 98.40 54587.97 88888.00 2015-10-05 19:52:59.875 278 12483.88 98.40 54588.00 88888.00 2015-10-05 19:53:00.000 278 12483.88 98.38 54588.00 88888.00 2015-10-05 19:53:00.125 278 12483.88 98.38 54588.00 88888.00 2015-10-05 19:53:00.250 278 12483.88 98.35 54587.97 88888.00 2015-10-05 19:53:00.375 278 12483.88 98.35 54588.00 88888.00 2015-10-05 19:53:00.500 278 12483.90 98.38 54588.00 88888.00 2015-10-05 19:53:00.625 278 12483.90 98.42 54588.00 88888.00 2015-10-05 19:53:00.750 278 12483.85 98.40 54588.00 88888.00 2015-10-05 19:53:00.875 278 12483.85 98.38 54588.00 88888.00 2015-10-05 19:53:01.000 278 12483.88 98.38 54587.97 88888.00 2015-10-05 19:53:01.125 278 12483.88 98.35 54587.97 88888.00 2015-10-05 19:53:01.250 278 12483.80 98.33 54587.97 88888.00 2015-10-05 19:53:01.375 278 12483.77 98.35 54587.97 88888.00 2015-10-05 19:53:01.500 278 12483.80 98.35 54588.00 88888.00 2015-10-05 19:53:01.625 278 12483.83 98.35 54588.00 88888.00 2015-10-05 19:53:01.750 278 12483.83 98.35 54588.00 88888.00 2015-10-05 19:53:01.875 278 12483.83 98.35 54588.00 88888.00 2015-10-05 19:53:02.000 278 12483.83 98.38 54587.97 88888.00 2015-10-05 19:53:02.125 278 12483.83 98.35 54588.00 88888.00 2015-10-05 19:53:02.250 278 12483.75 98.33 54588.00 88888.00 2015-10-05 19:53:02.375 278 12483.77 98.38 54588.03 88888.00 2015-10-05 19:53:02.500 278 12483.83 98.35 54588.00 88888.00 2015-10-05 19:53:02.625 278 12483.85 98.35 54588.00 88888.00 2015-10-05 19:53:02.750 278 12483.88 98.33 54588.03 88888.00 2015-10-05 19:53:02.875 278 12483.85 98.35 54588.00 88888.00 2015-10-05 19:53:03.000 278 12483.88 98.35 54588.00 88888.00 2015-10-05 19:53:03.125 278 12483.90 98.35 54588.03 88888.00 2015-10-05 19:53:03.250 278 12483.90 98.35 54588.00 88888.00 2015-10-05 19:53:03.375 278 12483.90 98.38 54588.00 88888.00 2015-10-05 19:53:03.500 278 12483.83 98.35 54588.03 88888.00 2015-10-05 19:53:03.625 278 12483.83 98.33 54588.03 88888.00 2015-10-05 19:53:03.750 278 12483.90 98.33 54588.00 88888.00 2015-10-05 19:53:03.875 278 12483.95 98.33 54587.97 88888.00 2015-10-05 19:53:04.000 278 12483.95 98.33 54588.00 88888.00 2015-10-05 19:53:04.125 278 12483.90 98.33 54588.03 88888.00 2015-10-05 19:53:04.250 278 12483.92 98.33 54588.03 88888.00 2015-10-05 19:53:04.375 278 12483.90 98.33 54588.00 88888.00 2015-10-05 19:53:04.500 278 12483.85 98.33 54588.03 88888.00 2015-10-05 19:53:04.625 278 12483.80 98.30 54588.03 88888.00 2015-10-05 19:53:04.750 278 12483.88 98.33 54588.05 88888.00 2015-10-05 19:53:04.875 278 12483.90 98.33 54588.03 88888.00 2015-10-05 19:53:05.000 278 12483.95 98.33 54588.03 88888.00 2015-10-05 19:53:05.125 278 12483.90 98.30 54588.03 88888.00 2015-10-05 19:53:05.250 278 12483.80 98.30 54588.00 88888.00 2015-10-05 19:53:05.375 278 12483.90 98.30 54588.00 88888.00 2015-10-05 19:53:05.500 278 12483.95 98.33 54588.03 88888.00 2015-10-05 19:53:05.625 278 12483.95 98.33 54588.05 88888.00 2015-10-05 19:53:05.750 278 12483.92 98.33 54588.05 88888.00 2015-10-05 19:53:05.875 278 12483.98 98.33 54588.03 88888.00 2015-10-05 19:53:06.000 278 12483.95 98.33 54588.03 88888.00 2015-10-05 19:53:06.125 278 12483.98 98.33 54588.03 88888.00 2015-10-05 19:53:06.250 278 12483.98 98.30 54588.03 88888.00 2015-10-05 19:53:06.375 278 12484.00 98.30 54588.03 88888.00 2015-10-05 19:53:06.500 278 12484.00 98.33 54588.05 88888.00 2015-10-05 19:53:06.625 278 12483.98 98.33 54588.03 88888.00 2015-10-05 19:53:06.750 278 12483.98 98.35 54588.05 88888.00 2015-10-05 19:53:06.875 278 12483.95 98.38 54588.05 88888.00 2015-10-05 19:53:07.000 278 12483.92 98.35 54588.03 88888.00 2015-10-05 19:53:07.125 278 12483.92 98.33 54588.05 88888.00 2015-10-05 19:53:07.250 278 12483.85 98.28 54588.05 88888.00 2015-10-05 19:53:07.375 278 12483.83 98.30 54588.03 88888.00 2015-10-05 19:53:07.500 278 12483.90 98.33 54588.05 88888.00 2015-10-05 19:53:07.625 278 12483.98 98.33 54588.05 88888.00 2015-10-05 19:53:07.750 278 12484.00 98.35 54588.05 88888.00 2015-10-05 19:53:07.875 278 12484.05 98.33 54588.05 88888.00 2015-10-05 19:53:08.000 278 12484.08 98.33 54588.03 88888.00 2015-10-05 19:53:08.125 278 12484.08 98.35 54588.03 88888.00 2015-10-05 19:53:08.250 278 12484.02 98.35 54588.05 88888.00 2015-10-05 19:53:08.375 278 12484.02 98.35 54588.07 88888.00 2015-10-05 19:53:08.500 278 12484.00 98.35 54588.07 88888.00 2015-10-05 19:53:08.625 278 12484.00 98.38 54588.05 88888.00 2015-10-05 19:53:08.750 278 12484.00 98.35 54588.03 88888.00 2015-10-05 19:53:08.875 278 12484.05 98.33 54588.05 88888.00 2015-10-05 19:53:09.000 278 12484.12 98.35 54588.10 88888.00 2015-10-05 19:53:09.125 278 12484.15 98.38 54588.10 88888.00 2015-10-05 19:53:09.250 278 12484.02 98.35 54588.07 88888.00 2015-10-05 19:53:09.375 278 12483.98 98.35 54588.07 88888.00 2015-10-05 19:53:09.500 278 12483.98 98.35 54588.07 88888.00 2015-10-05 19:53:09.625 278 12484.02 98.33 54588.05 88888.00 2015-10-05 19:53:09.750 278 12484.02 98.38 54588.05 88888.00 2015-10-05 19:53:09.875 278 12484.02 98.38 54588.07 88888.00 2015-10-05 19:53:10.000 278 12484.00 98.38 54588.03 88888.00 2015-10-05 19:53:10.125 278 12483.95 98.38 54588.05 88888.00 2015-10-05 19:53:10.250 278 12483.98 98.38 54588.05 88888.00 2015-10-05 19:53:10.375 278 12484.05 98.35 54588.03 88888.00 2015-10-05 19:53:10.500 278 12484.08 98.38 54588.03 88888.00 2015-10-05 19:53:10.625 278 12484.05 98.38 54588.03 88888.00 2015-10-05 19:53:10.750 278 12484.05 98.40 54588.03 88888.00 2015-10-05 19:53:10.875 278 12484.05 98.40 54588.03 88888.00 2015-10-05 19:53:11.000 278 12484.00 98.40 54588.03 88888.00 2015-10-05 19:53:11.125 278 12483.95 98.40 54588.05 88888.00 2015-10-05 19:53:11.250 278 12483.92 98.42 54588.05 88888.00 2015-10-05 19:53:11.375 278 12483.98 98.42 54588.05 88888.00 2015-10-05 19:53:11.500 278 12483.98 98.40 54588.05 88888.00 2015-10-05 19:53:11.625 278 12484.00 98.40 54588.03 88888.00 2015-10-05 19:53:11.750 278 12484.00 98.40 54588.05 88888.00 2015-10-05 19:53:11.875 278 12483.98 98.38 54588.05 88888.00 2015-10-05 19:53:12.000 278 12483.92 98.38 54588.03 88888.00 2015-10-05 19:53:12.125 278 12483.90 98.40 54588.05 88888.00 2015-10-05 19:53:12.250 278 12483.98 98.42 54588.05 88888.00 2015-10-05 19:53:12.375 278 12484.02 98.45 54588.03 88888.00 2015-10-05 19:53:12.500 278 12484.00 98.42 54588.03 88888.00 2015-10-05 19:53:12.625 278 12483.98 98.42 54588.05 88888.00 2015-10-05 19:53:12.750 278 12483.92 98.42 54588.05 88888.00 2015-10-05 19:53:12.875 278 12484.00 98.45 54588.05 88888.00 2015-10-05 19:53:13.000 278 12484.00 98.45 54588.05 88888.00 2015-10-05 19:53:13.125 278 12483.95 98.45 54588.03 88888.00 2015-10-05 19:53:13.250 278 12483.95 98.45 54588.05 88888.00 2015-10-05 19:53:13.375 278 12484.02 98.45 54588.03 88888.00 2015-10-05 19:53:13.500 278 12484.00 98.45 54588.03 88888.00 2015-10-05 19:53:13.625 278 12483.98 98.47 54588.03 88888.00 2015-10-05 19:53:13.750 278 12483.98 98.50 54588.05 88888.00 2015-10-05 19:53:13.875 278 12483.95 98.50 54588.07 88888.00 2015-10-05 19:53:14.000 278 12483.92 98.50 54588.05 88888.00 2015-10-05 19:53:14.125 278 12483.98 98.53 54588.07 88888.00 2015-10-05 19:53:14.250 278 12483.95 98.50 54588.07 88888.00 2015-10-05 19:53:14.375 278 12483.95 98.53 54588.05 88888.00 2015-10-05 19:53:14.500 278 12483.92 98.53 54588.05 88888.00 2015-10-05 19:53:14.625 278 12483.90 98.53 54588.05 88888.00 2015-10-05 19:53:14.750 278 12483.90 98.55 54588.10 88888.00 2015-10-05 19:53:14.875 278 12483.90 98.53 54588.07 88888.00 2015-10-05 19:53:15.000 278 12483.90 98.53 54588.05 88888.00 2015-10-05 19:53:15.125 278 12483.95 98.58 54588.03 88888.00 2015-10-05 19:53:15.250 278 12483.95 98.55 54588.05 88888.00 2015-10-05 19:53:15.375 278 12483.98 98.58 54588.07 88888.00 2015-10-05 19:53:15.500 278 12483.95 98.58 54588.07 88888.00 2015-10-05 19:53:15.625 278 12483.98 98.55 54588.05 88888.00 2015-10-05 19:53:15.750 278 12484.00 98.55 54588.05 88888.00 2015-10-05 19:53:15.875 278 12483.95 98.58 54588.05 88888.00 2015-10-05 19:53:16.000 278 12483.95 98.58 54588.03 88888.00 2015-10-05 19:53:16.125 278 12483.98 98.58 54588.05 88888.00 2015-10-05 19:53:16.250 278 12483.95 98.58 54588.10 88888.00 2015-10-05 19:53:16.375 278 12484.00 98.60 54588.07 88888.00 2015-10-05 19:53:16.500 278 12483.95 98.60 54588.05 88888.00 2015-10-05 19:53:16.625 278 12483.90 98.58 54588.05 88888.00 2015-10-05 19:53:16.750 278 12483.92 98.60 54588.05 88888.00 2015-10-05 19:53:16.875 278 12484.00 98.62 54588.07 88888.00 2015-10-05 19:53:17.000 278 12484.02 98.62 54588.07 88888.00 2015-10-05 19:53:17.125 278 12483.95 98.65 54588.07 88888.00 2015-10-05 19:53:17.250 278 12483.92 98.60 54588.07 88888.00 2015-10-05 19:53:17.375 278 12483.95 98.65 54588.07 88888.00 2015-10-05 19:53:17.500 278 12483.95 98.67 54588.07 88888.00 2015-10-05 19:53:17.625 278 12484.00 98.70 54588.07 88888.00 2015-10-05 19:53:17.750 278 12483.98 98.67 54588.07 88888.00 2015-10-05 19:53:17.875 278 12483.90 98.65 54588.07 88888.00 2015-10-05 19:53:18.000 278 12483.92 98.65 54588.05 88888.00 2015-10-05 19:53:18.125 278 12484.00 98.67 54588.05 88888.00 2015-10-05 19:53:18.250 278 12484.02 98.67 54588.07 88888.00 2015-10-05 19:53:18.375 278 12484.05 98.65 54588.07 88888.00 2015-10-05 19:53:18.500 278 12484.02 98.65 54588.07 88888.00 2015-10-05 19:53:18.625 278 12483.95 98.62 54588.10 88888.00 2015-10-05 19:53:18.750 278 12483.98 98.67 54588.07 88888.00 2015-10-05 19:53:18.875 278 12484.02 98.70 54588.07 88888.00 2015-10-05 19:53:19.000 278 12484.02 98.70 54588.07 88888.00 2015-10-05 19:53:19.125 278 12484.00 98.67 54588.07 88888.00 2015-10-05 19:53:19.250 278 12483.92 98.65 54588.07 88888.00 2015-10-05 19:53:19.375 278 12483.92 98.67 54588.07 88888.00 2015-10-05 19:53:19.500 278 12483.95 98.67 54588.10 88888.00 2015-10-05 19:53:19.625 278 12483.95 98.70 54588.10 88888.00 2015-10-05 19:53:19.750 278 12483.92 98.75 54588.10 88888.00 2015-10-05 19:53:19.875 278 12483.95 98.75 54588.07 88888.00 2015-10-05 19:53:20.000 278 12483.95 98.72 54588.05 88888.00 2015-10-05 19:53:20.125 278 12483.95 98.72 54588.10 88888.00 2015-10-05 19:53:20.250 278 12483.90 98.70 54588.10 88888.00 2015-10-05 19:53:20.375 278 12483.88 98.72 54588.10 88888.00 2015-10-05 19:53:20.500 278 12483.92 98.75 54588.07 88888.00 2015-10-05 19:53:20.625 278 12483.95 98.75 54588.07 88888.00 2015-10-05 19:53:20.750 278 12483.90 98.75 54588.05 88888.00 2015-10-05 19:53:20.875 278 12483.90 98.72 54588.07 88888.00 2015-10-05 19:53:21.000 278 12483.88 98.72 54588.10 88888.00 2015-10-05 19:53:21.125 278 12483.90 98.72 54588.10 88888.00 2015-10-05 19:53:21.250 278 12483.85 98.70 54588.10 88888.00 2015-10-05 19:53:21.375 278 12483.88 98.72 54588.10 88888.00 2015-10-05 19:53:21.500 278 12483.90 98.72 54588.07 88888.00 2015-10-05 19:53:21.625 278 12483.95 98.72 54588.05 88888.00 2015-10-05 19:53:21.750 278 12483.92 98.72 54588.07 88888.00 2015-10-05 19:53:21.875 278 12483.90 98.78 54588.07 88888.00 2015-10-05 19:53:22.000 278 12483.88 98.78 54588.10 88888.00 2015-10-05 19:53:22.125 278 12483.88 98.78 54588.07 88888.00 2015-10-05 19:53:22.250 278 12483.83 98.75 54588.07 88888.00 2015-10-05 19:53:22.375 278 12483.83 98.75 54588.10 88888.00 2015-10-05 19:53:22.500 278 12483.77 98.78 54588.07 88888.00 2015-10-05 19:53:22.625 278 12483.80 98.75 54588.12 88888.00 2015-10-05 19:53:22.750 278 12483.80 98.75 54588.12 88888.00 2015-10-05 19:53:22.875 278 12483.88 98.80 54588.12 88888.00 2015-10-05 19:53:23.000 278 12483.90 98.80 54588.10 88888.00 2015-10-05 19:53:23.125 278 12483.90 98.83 54588.12 88888.00 2015-10-05 19:53:23.250 278 12483.88 98.83 54588.15 88888.00 2015-10-05 19:53:23.375 278 12483.88 98.83 54588.15 88888.00 2015-10-05 19:53:23.500 278 12483.85 98.80 54588.15 88888.00 2015-10-05 19:53:23.625 278 12483.85 98.80 54588.12 88888.00 2015-10-05 19:53:23.750 278 12483.85 98.80 54588.12 88888.00 2015-10-05 19:53:23.875 278 12483.83 98.78 54588.12 88888.00 2015-10-05 19:53:24.000 278 12483.83 98.80 54588.10 88888.00 2015-10-05 19:53:24.125 278 12483.88 98.80 54588.15 88888.00 2015-10-05 19:53:24.250 278 12483.90 98.78 54588.15 88888.00 2015-10-05 19:53:24.375 278 12483.90 98.80 54588.12 88888.00 2015-10-05 19:53:24.500 278 12483.85 98.83 54588.15 88888.00 2015-10-05 19:53:24.625 278 12483.80 98.83 54588.12 88888.00 2015-10-05 19:53:24.750 278 12483.83 98.83 54588.12 88888.00 2015-10-05 19:53:24.875 278 12483.83 98.80 54588.12 88888.00 2015-10-05 19:53:25.000 278 12483.85 98.85 54588.12 88888.00 2015-10-05 19:53:25.125 278 12483.80 98.80 54588.18 88888.00 2015-10-05 19:53:25.250 278 12483.77 98.83 54588.15 88888.00 2015-10-05 19:53:25.375 278 12483.85 98.80 54588.15 88888.00 2015-10-05 19:53:25.500 278 12483.88 98.80 54588.18 88888.00 2015-10-05 19:53:25.625 278 12483.88 98.83 54588.18 88888.00 2015-10-05 19:53:25.750 278 12483.83 98.85 54588.18 88888.00 2015-10-05 19:53:25.875 278 12483.77 98.83 54588.15 88888.00 2015-10-05 19:53:26.000 278 12483.75 98.80 54588.12 88888.00 2015-10-05 19:53:26.125 278 12483.80 98.83 54588.18 88888.00 2015-10-05 19:53:26.250 278 12483.75 98.83 54588.18 88888.00 2015-10-05 19:53:26.375 278 12483.77 98.83 54588.15 88888.00 2015-10-05 19:53:26.500 278 12483.73 98.78 54588.15 88888.00 2015-10-05 19:53:26.625 278 12483.70 98.83 54588.20 88888.00 2015-10-05 19:53:26.750 278 12483.70 98.88 54588.15 88888.00 2015-10-05 19:53:26.875 278 12483.65 98.85 54588.12 88888.00 2015-10-05 19:53:27.000 278 12483.65 98.88 54588.12 88888.00 2015-10-05 19:53:27.125 278 12483.67 98.88 54588.18 88888.00 2015-10-05 19:53:27.250 278 12483.75 98.83 54588.18 88888.00 2015-10-05 19:53:27.375 278 12483.80 98.85 54588.15 88888.00 2015-10-05 19:53:27.500 278 12483.77 98.85 54588.15 88888.00 2015-10-05 19:53:27.625 278 12483.77 98.85 54588.18 88888.00 2015-10-05 19:53:27.750 278 12483.83 98.88 54588.18 88888.00 2015-10-05 19:53:27.875 278 12483.75 98.85 54588.15 88888.00 2015-10-05 19:53:28.000 278 12483.67 98.85 54588.15 88888.00 2015-10-05 19:53:28.125 278 12483.67 98.85 54588.18 88888.00 2015-10-05 19:53:28.250 278 12483.67 98.85 54588.15 88888.00 2015-10-05 19:53:28.375 278 12483.75 98.88 54588.18 88888.00 2015-10-05 19:53:28.500 278 12483.75 98.90 54588.18 88888.00 2015-10-05 19:53:28.625 278 12483.75 98.88 54588.18 88888.00 2015-10-05 19:53:28.750 278 12483.75 98.85 54588.20 88888.00 2015-10-05 19:53:28.875 278 12483.73 98.88 54588.20 88888.00 2015-10-05 19:53:29.000 278 12483.73 98.88 54588.18 88888.00 2015-10-05 19:53:29.125 278 12483.73 98.85 54588.18 88888.00 2015-10-05 19:53:29.250 278 12483.73 98.83 54588.18 88888.00 2015-10-05 19:53:29.375 278 12483.70 98.85 54588.18 88888.00 2015-10-05 19:53:29.500 278 12483.70 98.85 54588.18 88888.00 2015-10-05 19:53:29.625 278 12483.65 98.85 54588.20 88888.00 2015-10-05 19:53:29.750 278 12483.62 98.83 54588.20 88888.00 2015-10-05 19:53:29.875 278 12483.67 98.88 54588.20 88888.00 2015-10-05 19:53:30.000 278 12483.70 98.88 54588.20 88888.00 2015-10-05 19:53:30.125 278 12483.67 98.88 54588.20 88888.00 2015-10-05 19:53:30.250 278 12483.62 98.85 54588.20 88888.00 2015-10-05 19:53:30.375 278 12483.65 98.90 54588.20 88888.00 2015-10-05 19:53:30.500 278 12483.67 98.88 54588.20 88888.00 2015-10-05 19:53:30.625 278 12483.62 98.85 54588.20 88888.00 2015-10-05 19:53:30.750 278 12483.58 98.85 54588.20 88888.00 2015-10-05 19:53:30.875 278 12483.60 98.85 54588.20 88888.00 2015-10-05 19:53:31.000 278 12483.65 98.83 54588.20 88888.00 2015-10-05 19:53:31.125 278 12483.62 98.88 54588.20 88888.00 2015-10-05 19:53:31.250 278 12483.52 98.90 54588.20 88888.00 2015-10-05 19:53:31.375 278 12483.58 98.88 54588.22 88888.00 2015-10-05 19:53:31.500 278 12483.60 98.85 54588.22 88888.00 2015-10-05 19:53:31.625 278 12483.60 98.85 54588.22 88888.00 2015-10-05 19:53:31.750 278 12483.52 98.85 54588.22 88888.00 2015-10-05 19:53:31.875 278 12483.55 98.85 54588.25 88888.00 2015-10-05 19:53:32.000 278 12483.55 98.85 54588.25 88888.00 2015-10-05 19:53:32.125 278 12483.50 98.85 54588.22 88888.00 2015-10-05 19:53:32.250 278 12483.45 98.85 54588.20 88888.00 2015-10-05 19:53:32.375 278 12483.48 98.88 54588.22 88888.00 2015-10-05 19:53:32.500 278 12483.48 98.83 54588.22 88888.00 2015-10-05 19:53:32.625 278 12483.50 98.85 54588.22 88888.00 2015-10-05 19:53:32.750 278 12483.55 98.90 54588.22 88888.00 2015-10-05 19:53:32.875 278 12483.55 98.90 54588.22 88888.00 2015-10-05 19:53:33.000 278 12483.58 98.90 54588.20 88888.00 2015-10-05 19:53:33.125 278 12483.58 98.88 54588.22 88888.00 2015-10-05 19:53:33.250 278 12483.52 98.83 54588.25 88888.00 2015-10-05 19:53:33.375 278 12483.60 98.90 54588.28 88888.00 2015-10-05 19:53:33.500 278 12483.50 98.90 54588.28 88888.00 2015-10-05 19:53:33.625 278 12483.42 98.85 54588.28 88888.00 2015-10-05 19:53:33.750 278 12483.38 98.88 54588.28 88888.00 2015-10-05 19:53:33.875 278 12483.45 98.90 54588.28 88888.00 2015-10-05 19:53:34.000 278 12483.42 98.88 54588.25 88888.00 2015-10-05 19:53:34.125 278 12483.35 98.88 54588.28 88888.00 2015-10-05 19:53:34.250 278 12483.33 98.88 54588.30 88888.00 2015-10-05 19:53:34.375 278 12483.40 98.90 54588.25 88888.00 2015-10-05 19:53:34.500 278 12483.42 98.88 54588.28 88888.00 2015-10-05 19:53:34.625 278 12483.33 98.90 54588.25 88888.00 2015-10-05 19:53:34.750 278 12483.27 98.88 54588.25 88888.00 2015-10-05 19:53:34.875 278 12483.30 98.88 54588.30 88888.00 2015-10-05 19:53:35.000 278 12483.27 98.92 54588.30 88888.00 2015-10-05 19:53:35.125 278 12483.27 98.90 54588.30 88888.00 2015-10-05 19:53:35.250 278 12483.27 98.88 54588.30 88888.00 2015-10-05 19:53:35.375 278 12483.27 98.92 54588.30 88888.00 2015-10-05 19:53:35.500 278 12483.27 98.90 54588.30 88888.00 2015-10-05 19:53:35.625 278 12483.25 98.88 54588.30 88888.00 2015-10-05 19:53:35.750 278 12483.27 98.88 54588.32 88888.00 2015-10-05 19:53:35.875 278 12483.30 98.88 54588.32 88888.00 2015-10-05 19:53:36.000 278 12483.23 98.88 54588.30 88888.00 2015-10-05 19:53:36.125 278 12483.25 98.90 54588.32 88888.00 2015-10-05 19:53:36.250 278 12483.23 98.88 54588.32 88888.00 2015-10-05 19:53:36.375 278 12483.25 98.90 54588.32 88888.00 2015-10-05 19:53:36.500 278 12483.23 98.92 54588.32 88888.00 2015-10-05 19:53:36.625 278 12483.23 98.90 54588.32 88888.00 2015-10-05 19:53:36.750 278 12483.20 98.88 54588.30 88888.00 2015-10-05 19:53:36.875 278 12483.17 98.88 54588.30 88888.00 2015-10-05 19:53:37.000 278 12483.12 98.88 54588.32 88888.00 2015-10-05 19:53:37.125 278 12483.15 98.92 54588.32 88888.00 2015-10-05 19:53:37.250 278 12483.17 98.90 54588.35 88888.00 2015-10-05 19:53:37.375 278 12483.17 98.90 54588.32 88888.00 2015-10-05 19:53:37.500 278 12483.15 98.92 54588.32 88888.00 2015-10-05 19:53:37.625 278 12483.15 98.95 54588.32 88888.00 2015-10-05 19:53:37.750 278 12483.15 98.92 54588.35 88888.00 2015-10-05 19:53:37.875 278 12483.10 98.95 54588.32 88888.00 2015-10-05 19:53:38.000 278 12483.12 98.95 54588.35 88888.00 2015-10-05 19:53:38.125 278 12483.12 98.92 54588.35 88888.00 2015-10-05 19:53:38.250 278 12483.08 98.88 54588.32 88888.00 2015-10-05 19:53:38.375 278 12483.17 98.90 54588.32 88888.00 2015-10-05 19:53:38.500 278 12483.15 98.92 54588.35 88888.00 2015-10-05 19:53:38.625 278 12483.08 98.92 54588.38 88888.00 2015-10-05 19:53:38.750 278 12482.98 98.90 54588.40 88888.00 2015-10-05 19:53:38.875 278 12482.92 98.90 54588.38 88888.00 2015-10-05 19:53:39.000 278 12483.00 98.90 54588.40 88888.00 2015-10-05 19:53:39.125 278 12483.00 98.90 54588.40 88888.00 2015-10-05 19:53:39.250 278 12483.02 98.95 54588.38 88888.00 2015-10-05 19:53:39.375 278 12483.08 98.95 54588.38 88888.00 2015-10-05 19:53:39.500 278 12483.05 98.95 54588.40 88888.00 2015-10-05 19:53:39.625 278 12483.02 98.92 54588.38 88888.00 2015-10-05 19:53:39.750 278 12483.02 98.92 54588.38 88888.00 2015-10-05 19:53:39.875 278 12483.00 98.92 54588.40 88888.00 2015-10-05 19:53:40.000 278 12483.02 98.95 54588.35 88888.00 2015-10-05 19:53:40.125 278 12483.00 98.95 54588.38 88888.00 2015-10-05 19:53:40.250 278 12482.95 98.95 54588.38 88888.00 2015-10-05 19:53:40.375 278 12482.98 99.00 54588.38 88888.00 2015-10-05 19:53:40.500 278 12483.00 98.97 54588.40 88888.00 2015-10-05 19:53:40.625 278 12482.98 98.95 54588.43 88888.00 2015-10-05 19:53:40.750 278 12482.95 98.97 54588.40 88888.00 2015-10-05 19:53:40.875 278 12482.90 98.97 54588.40 88888.00 2015-10-05 19:53:41.000 278 12482.95 98.97 54588.38 88888.00 2015-10-05 19:53:41.125 278 12482.95 98.97 54588.40 88888.00 2015-10-05 19:53:41.250 278 12482.83 98.97 54588.40 88888.00 2015-10-05 19:53:41.375 278 12482.85 99.00 54588.43 88888.00 2015-10-05 19:53:41.500 278 12482.80 99.03 54588.40 88888.00 2015-10-05 19:53:41.625 278 12482.83 99.03 54588.45 88888.00 2015-10-05 19:53:41.750 278 12482.83 99.03 54588.43 88888.00 2015-10-05 19:53:41.875 278 12482.75 99.00 54588.40 88888.00 2015-10-05 19:53:42.000 278 12482.77 98.97 54588.40 88888.00 2015-10-05 19:53:42.125 278 12482.85 98.95 54588.43 88888.00 2015-10-05 19:53:42.250 278 12482.85 98.95 54588.43 88888.00 2015-10-05 19:53:42.375 278 12482.85 98.97 54588.47 88888.00 2015-10-05 19:53:42.500 278 12482.85 98.97 54588.45 88888.00 2015-10-05 19:53:42.625 278 12482.83 98.97 54588.45 88888.00 2015-10-05 19:53:42.750 278 12482.80 98.97 54588.45 88888.00 2015-10-05 19:53:42.875 278 12482.75 99.00 54588.45 88888.00 2015-10-05 19:53:43.000 278 12482.83 99.05 54588.45 88888.00 2015-10-05 19:53:43.125 278 12482.83 99.05 54588.45 88888.00 2015-10-05 19:53:43.250 278 12482.77 99.00 54588.45 88888.00 2015-10-05 19:53:43.375 278 12482.77 98.97 54588.47 88888.00 2015-10-05 19:53:43.500 278 12482.77 98.97 54588.45 88888.00 2015-10-05 19:53:43.625 278 12482.85 98.97 54588.45 88888.00 2015-10-05 19:53:43.750 278 12482.88 99.00 54588.45 88888.00 2015-10-05 19:53:43.875 278 12482.83 98.97 54588.45 88888.00 2015-10-05 19:53:44.000 278 12482.75 98.95 54588.47 88888.00 2015-10-05 19:53:44.125 278 12482.75 98.95 54588.47 88888.00 2015-10-05 19:53:44.250 278 12482.77 98.95 54588.47 88888.00 2015-10-05 19:53:44.375 278 12482.77 98.95 54588.47 88888.00 2015-10-05 19:53:44.500 278 12482.83 98.95 54588.47 88888.00 2015-10-05 19:53:44.625 278 12482.80 98.97 54588.47 88888.00 2015-10-05 19:53:44.750 278 12482.75 98.92 54588.47 88888.00 2015-10-05 19:53:44.875 278 12482.77 98.95 54588.47 88888.00 2015-10-05 19:53:45.000 278 12482.73 98.95 54588.47 88888.00 2015-10-05 19:53:45.125 278 12482.73 98.95 54588.47 88888.00 2015-10-05 19:53:45.250 278 12482.67 98.92 54588.47 88888.00 2015-10-05 19:53:45.375 278 12482.67 98.92 54588.47 88888.00 2015-10-05 19:53:45.500 278 12482.67 98.92 54588.50 88888.00 2015-10-05 19:53:45.625 278 12482.70 98.92 54588.47 88888.00 2015-10-05 19:53:45.750 278 12482.65 98.95 54588.47 88888.00 2015-10-05 19:53:45.875 278 12482.65 98.95 54588.47 88888.00 2015-10-05 19:53:46.000 278 12482.70 98.95 54588.50 88888.00 2015-10-05 19:53:46.125 278 12482.67 98.95 54588.50 88888.00 2015-10-05 19:53:46.250 278 12482.67 98.95 54588.53 88888.00 2015-10-05 19:53:46.375 278 12482.73 98.95 54588.47 88888.00 2015-10-05 19:53:46.500 278 12482.75 98.95 54588.50 88888.00 2015-10-05 19:53:46.625 278 12482.73 98.92 54588.47 88888.00 2015-10-05 19:53:46.750 278 12482.70 98.92 54588.47 88888.00 2015-10-05 19:53:46.875 278 12482.75 98.95 54588.53 88888.00 2015-10-05 19:53:47.000 278 12482.70 98.97 54588.50 88888.00 2015-10-05 19:53:47.125 278 12482.67 98.97 54588.47 88888.00 2015-10-05 19:53:47.250 278 12482.65 98.95 54588.50 88888.00 2015-10-05 19:53:47.375 278 12482.65 98.97 54588.50 88888.00 2015-10-05 19:53:47.500 278 12482.67 98.95 54588.50 88888.00 2015-10-05 19:53:47.625 278 12482.65 98.92 54588.50 88888.00 2015-10-05 19:53:47.750 278 12482.67 98.92 54588.47 88888.00 2015-10-05 19:53:47.875 278 12482.65 98.95 54588.47 88888.00 2015-10-05 19:53:48.000 278 12482.62 98.95 54588.47 88888.00 2015-10-05 19:53:48.125 278 12482.58 98.95 54588.50 88888.00 2015-10-05 19:53:48.250 278 12482.52 98.95 54588.47 88888.00 2015-10-05 19:53:48.375 278 12482.60 98.97 54588.50 88888.00 2015-10-05 19:53:48.500 278 12482.65 99.00 54588.47 88888.00 2015-10-05 19:53:48.625 278 12482.65 98.97 54588.50 88888.00 2015-10-05 19:53:48.750 278 12482.65 98.95 54588.47 88888.00 2015-10-05 19:53:48.875 278 12482.60 98.95 54588.53 88888.00 2015-10-05 19:53:49.000 278 12482.55 98.95 54588.50 88888.00 2015-10-05 19:53:49.125 278 12482.52 98.95 54588.50 88888.00 2015-10-05 19:53:49.250 278 12482.50 98.95 54588.50 88888.00 2015-10-05 19:53:49.375 278 12482.52 98.95 54588.53 88888.00 2015-10-05 19:53:49.500 278 12482.55 98.95 54588.50 88888.00 2015-10-05 19:53:49.625 278 12482.50 98.90 54588.53 88888.00 2015-10-05 19:53:49.750 278 12482.50 98.95 54588.53 88888.00 2015-10-05 19:53:49.875 278 12482.50 98.97 54588.50 88888.00 2015-10-05 19:53:50.000 278 12482.52 98.95 54588.50 88888.00 2015-10-05 19:53:50.125 278 12482.52 98.95 54588.53 88888.00 2015-10-05 19:53:50.250 278 12482.55 98.92 54588.55 88888.00 2015-10-05 19:53:50.375 278 12482.55 98.95 54588.55 88888.00 2015-10-05 19:53:50.500 278 12482.52 98.97 54588.55 88888.00 2015-10-05 19:53:50.625 278 12482.50 98.97 54588.53 88888.00 2015-10-05 19:53:50.750 278 12482.48 98.95 54588.53 88888.00 2015-10-05 19:53:50.875 278 12482.48 98.95 54588.50 88888.00 2015-10-05 19:53:51.000 278 12482.48 98.92 54588.50 88888.00 2015-10-05 19:53:51.125 278 12482.48 98.95 54588.50 88888.00 2015-10-05 19:53:51.250 278 12482.45 98.95 54588.50 88888.00 2015-10-05 19:53:51.375 278 12482.45 98.97 54588.53 88888.00 2015-10-05 19:53:51.500 278 12482.50 98.97 54588.53 88888.00 2015-10-05 19:53:51.625 278 12482.48 98.95 54588.53 88888.00 2015-10-05 19:53:51.750 278 12482.45 98.97 54588.53 88888.00 2015-10-05 19:53:51.875 278 12482.50 98.95 54588.53 88888.00 2015-10-05 19:53:52.000 278 12482.55 98.95 54588.53 88888.00 2015-10-05 19:53:52.125 278 12482.60 98.92 54588.53 88888.00 2015-10-05 19:53:52.250 278 12482.58 98.97 54588.53 88888.00 2015-10-05 19:53:52.375 278 12482.62 99.00 54588.55 88888.00 2015-10-05 19:53:52.500 278 12482.62 98.97 54588.53 88888.00 2015-10-05 19:53:52.625 278 12482.65 98.97 54588.53 88888.00 2015-10-05 19:53:52.750 278 12482.65 98.97 54588.53 88888.00 2015-10-05 19:53:52.875 278 12482.58 99.00 54588.55 88888.00 2015-10-05 19:53:53.000 278 12482.55 98.97 54588.55 88888.00 2015-10-05 19:53:53.125 278 12482.55 98.95 54588.53 88888.00 2015-10-05 19:53:53.250 278 12482.55 98.97 54588.55 88888.00 2015-10-05 19:53:53.375 278 12482.55 98.95 54588.53 88888.00 2015-10-05 19:53:53.500 278 12482.58 98.97 54588.53 88888.00 2015-10-05 19:53:53.625 278 12482.58 98.97 54588.50 88888.00 2015-10-05 19:53:53.750 278 12482.62 99.00 54588.53 88888.00 2015-10-05 19:53:53.875 278 12482.67 99.00 54588.53 88888.00 2015-10-05 19:53:54.000 278 12482.55 98.97 54588.53 88888.00 2015-10-05 19:53:54.125 278 12482.52 98.97 54588.53 88888.00 2015-10-05 19:53:54.250 278 12482.55 98.95 54588.55 88888.00 2015-10-05 19:53:54.375 278 12482.55 98.95 54588.53 88888.00 2015-10-05 19:53:54.500 278 12482.50 98.95 54588.50 88888.00 2015-10-05 19:53:54.625 278 12482.50 98.97 54588.55 88888.00 2015-10-05 19:53:54.750 278 12482.52 98.95 54588.53 88888.00 2015-10-05 19:53:54.875 278 12482.48 98.97 54588.53 88888.00 2015-10-05 19:53:55.000 278 12482.48 99.00 54588.53 88888.00 2015-10-05 19:53:55.125 278 12482.50 99.03 54588.50 88888.00 2015-10-05 19:53:55.250 278 12482.50 99.00 54588.50 88888.00 2015-10-05 19:53:55.375 278 12482.55 99.03 54588.53 88888.00 2015-10-05 19:53:55.500 278 12482.45 99.03 54588.55 88888.00 2015-10-05 19:53:55.625 278 12482.38 99.00 54588.55 88888.00 2015-10-05 19:53:55.750 278 12482.40 99.03 54588.53 88888.00 2015-10-05 19:53:55.875 278 12482.52 99.03 54588.53 88888.00 2015-10-05 19:53:56.000 278 12482.58 99.03 54588.53 88888.00 2015-10-05 19:53:56.125 278 12482.58 99.00 54588.55 88888.00 2015-10-05 19:53:56.250 278 12482.50 99.00 54588.57 88888.00 2015-10-05 19:53:56.375 278 12482.48 99.03 54588.57 88888.00 2015-10-05 19:53:56.500 278 12482.50 99.03 54588.53 88888.00 2015-10-05 19:53:56.625 278 12482.55 99.00 54588.55 88888.00 2015-10-05 19:53:56.750 278 12482.50 99.03 54588.53 88888.00 2015-10-05 19:53:56.875 278 12482.50 99.05 54588.53 88888.00 2015-10-05 19:53:57.000 278 12482.52 99.05 54588.53 88888.00 2015-10-05 19:53:57.125 278 12482.55 99.08 54588.53 88888.00 2015-10-05 19:53:57.250 278 12482.58 99.05 54588.53 88888.00 2015-10-05 19:53:57.375 278 12482.58 99.03 54588.53 88888.00 2015-10-05 19:53:57.500 278 12482.50 99.03 54588.53 88888.00 2015-10-05 19:53:57.625 278 12482.50 99.05 54588.50 88888.00 2015-10-05 19:53:57.750 278 12482.52 99.10 54588.53 88888.00 2015-10-05 19:53:57.875 278 12482.55 99.10 54588.53 88888.00 2015-10-05 19:53:58.000 278 12482.58 99.10 54588.53 88888.00 2015-10-05 19:53:58.125 278 12482.60 99.08 54588.53 88888.00 2015-10-05 19:53:58.250 278 12482.52 99.05 54588.55 88888.00 2015-10-05 19:53:58.375 278 12482.52 99.05 54588.53 88888.00 2015-10-05 19:53:58.500 278 12482.50 99.08 54588.50 88888.00 2015-10-05 19:53:58.625 278 12482.48 99.12 54588.50 88888.00 2015-10-05 19:53:58.750 278 12482.52 99.12 54588.53 88888.00 2015-10-05 19:53:58.875 278 12482.55 99.12 54588.53 88888.00 2015-10-05 19:53:59.000 278 12482.55 99.15 54588.53 88888.00 2015-10-05 19:53:59.125 278 12482.58 99.12 54588.53 88888.00 2015-10-05 19:53:59.250 278 12482.55 99.10 54588.53 88888.00 2015-10-05 19:53:59.375 278 12482.55 99.12 54588.50 88888.00 2015-10-05 19:53:59.500 278 12482.55 99.12 54588.50 88888.00 2015-10-05 19:53:59.625 278 12482.55 99.10 54588.50 88888.00 2015-10-05 19:53:59.750 278 12482.52 99.08 54588.50 88888.00 2015-10-05 19:53:59.875 278 12482.55 99.10 54588.50 88888.00 2015-10-05 19:54:00.000 278 12482.60 99.10 54588.47 88888.00 2015-10-05 19:54:00.125 278 12482.62 99.10 54588.47 88888.00 2015-10-05 19:54:00.250 278 12482.60 99.12 54588.47 88888.00 2015-10-05 19:54:00.375 278 12482.58 99.15 54588.47 88888.00 2015-10-05 19:54:00.500 278 12482.55 99.15 54588.47 88888.00 2015-10-05 19:54:00.625 278 12482.52 99.15 54588.47 88888.00 2015-10-05 19:54:00.750 278 12482.48 99.15 54588.47 88888.00 2015-10-05 19:54:00.875 278 12482.52 99.15 54588.47 88888.00 2015-10-05 19:54:01.000 278 12482.58 99.15 54588.47 88888.00 2015-10-05 19:54:01.125 278 12482.58 99.17 54588.50 88888.00 2015-10-05 19:54:01.250 278 12482.55 99.17 54588.53 88888.00 2015-10-05 19:54:01.375 278 12482.58 99.17 54588.50 88888.00 2015-10-05 19:54:01.500 278 12482.55 99.17 54588.47 88888.00 2015-10-05 19:54:01.625 278 12482.55 99.17 54588.53 88888.00 2015-10-05 19:54:01.750 278 12482.55 99.17 54588.47 88888.00 2015-10-05 19:54:01.875 278 12482.60 99.17 54588.47 88888.00 2015-10-05 19:54:02.000 278 12482.62 99.17 54588.47 88888.00 2015-10-05 19:54:02.125 278 12482.65 99.17 54588.50 88888.00 2015-10-05 19:54:02.250 278 12482.67 99.17 54588.50 88888.00 2015-10-05 19:54:02.375 278 12482.70 99.17 54588.50 88888.00 2015-10-05 19:54:02.500 278 12482.70 99.20 54588.47 88888.00 2015-10-05 19:54:02.625 278 12482.70 99.22 54588.47 88888.00 2015-10-05 19:54:02.750 278 12482.65 99.25 54588.45 88888.00 2015-10-05 19:54:02.875 278 12482.65 99.22 54588.47 88888.00 2015-10-05 19:54:03.000 278 12482.65 99.22 54588.43 88888.00 2015-10-05 19:54:03.125 278 12482.65 99.22 54588.47 88888.00 2015-10-05 19:54:03.250 278 12482.65 99.20 54588.45 88888.00 2015-10-05 19:54:03.375 278 12482.67 99.22 54588.45 88888.00 2015-10-05 19:54:03.500 278 12482.67 99.22 54588.43 88888.00 2015-10-05 19:54:03.625 278 12482.70 99.22 54588.45 88888.00 2015-10-05 19:54:03.750 278 12482.67 99.25 54588.45 88888.00 2015-10-05 19:54:03.875 278 12482.62 99.25 54588.45 88888.00 2015-10-05 19:54:04.000 278 12482.65 99.22 54588.43 88888.00 2015-10-05 19:54:04.125 278 12482.73 99.22 54588.43 88888.00 2015-10-05 19:54:04.250 278 12482.75 99.28 54588.43 88888.00 2015-10-05 19:54:04.375 278 12482.75 99.28 54588.43 88888.00 2015-10-05 19:54:04.500 278 12482.75 99.28 54588.43 88888.00 2015-10-05 19:54:04.625 278 12482.73 99.25 54588.45 88888.00 2015-10-05 19:54:04.750 278 12482.70 99.25 54588.43 88888.00 2015-10-05 19:54:04.875 278 12482.70 99.28 54588.43 88888.00 2015-10-05 19:54:05.000 278 12482.70 99.30 54588.40 88888.00 2015-10-05 19:54:05.125 278 12482.80 99.28 54588.43 88888.00 2015-10-05 19:54:05.250 278 12482.83 99.30 54588.40 88888.00 2015-10-05 19:54:05.375 278 12482.80 99.30 54588.38 88888.00 2015-10-05 19:54:05.500 278 12482.80 99.30 54588.40 88888.00 2015-10-05 19:54:05.625 278 12482.83 99.33 54588.43 88888.00 2015-10-05 19:54:05.750 278 12482.80 99.35 54588.43 88888.00 2015-10-05 19:54:05.875 278 12482.80 99.35 54588.38 88888.00 2015-10-05 19:54:06.000 278 12482.73 99.35 54588.40 88888.00 2015-10-05 19:54:06.125 278 12482.70 99.35 54588.40 88888.00 2015-10-05 19:54:06.250 278 12482.73 99.38 54588.38 88888.00 2015-10-05 19:54:06.375 278 12482.77 99.38 54588.40 88888.00 2015-10-05 19:54:06.500 278 12482.75 99.38 54588.38 88888.00 2015-10-05 19:54:06.625 278 12482.75 99.40 54588.40 88888.00 2015-10-05 19:54:06.750 278 12482.75 99.40 54588.40 88888.00 2015-10-05 19:54:06.875 278 12482.75 99.40 54588.40 88888.00 2015-10-05 19:54:07.000 278 12482.73 99.40 54588.38 88888.00 2015-10-05 19:54:07.125 278 12482.73 99.40 54588.38 88888.00 2015-10-05 19:54:07.250 278 12482.77 99.42 54588.40 88888.00 2015-10-05 19:54:07.375 278 12482.83 99.45 54588.40 88888.00 2015-10-05 19:54:07.500 278 12482.73 99.45 54588.38 88888.00 2015-10-05 19:54:07.625 278 12482.75 99.42 54588.38 88888.00 2015-10-05 19:54:07.750 278 12482.83 99.45 54588.40 88888.00 2015-10-05 19:54:07.875 278 12482.88 99.45 54588.38 88888.00 2015-10-05 19:54:08.000 278 12482.88 99.42 54588.38 88888.00 2015-10-05 19:54:08.125 278 12482.83 99.42 54588.38 88888.00 2015-10-05 19:54:08.250 278 12482.80 99.40 54588.38 88888.00 2015-10-05 19:54:08.375 278 12482.83 99.42 54588.35 88888.00 2015-10-05 19:54:08.500 278 12482.85 99.45 54588.35 88888.00 2015-10-05 19:54:08.625 278 12482.83 99.47 54588.38 88888.00 2015-10-05 19:54:08.750 278 12482.77 99.47 54588.38 88888.00 2015-10-05 19:54:08.875 278 12482.83 99.50 54588.38 88888.00 2015-10-05 19:54:09.000 278 12482.77 99.50 54588.35 88888.00 2015-10-05 19:54:09.125 278 12482.70 99.47 54588.38 88888.00 2015-10-05 19:54:09.250 278 12482.65 99.47 54588.38 88888.00 2015-10-05 19:54:09.375 278 12482.65 99.47 54588.38 88888.00 2015-10-05 19:54:09.500 278 12482.67 99.50 54588.35 88888.00 2015-10-05 19:54:09.625 278 12482.73 99.53 54588.40 88888.00 2015-10-05 19:54:09.750 278 12482.70 99.53 54588.38 88888.00 2015-10-05 19:54:09.875 278 12482.73 99.53 54588.38 88888.00 2015-10-05 19:54:10.000 278 12482.75 99.50 54588.38 88888.00 2015-10-05 19:54:10.125 278 12482.77 99.50 54588.38 88888.00 2015-10-05 19:54:10.250 278 12482.73 99.50 54588.38 88888.00 2015-10-05 19:54:10.375 278 12482.77 99.53 54588.40 88888.00 2015-10-05 19:54:10.500 278 12482.85 99.53 54588.40 88888.00 2015-10-05 19:54:10.625 278 12482.83 99.53 54588.40 88888.00 2015-10-05 19:54:10.750 278 12482.80 99.53 54588.38 88888.00 2015-10-05 19:54:10.875 278 12482.77 99.55 54588.38 88888.00 2015-10-05 19:54:11.000 278 12482.77 99.58 54588.35 88888.00 2015-10-05 19:54:11.125 278 12482.73 99.58 54588.35 88888.00 2015-10-05 19:54:11.250 278 12482.75 99.55 54588.35 88888.00 2015-10-05 19:54:11.375 278 12482.80 99.55 54588.38 88888.00 2015-10-05 19:54:11.500 278 12482.83 99.55 54588.38 88888.00 2015-10-05 19:54:11.625 278 12482.85 99.60 54588.35 88888.00 2015-10-05 19:54:11.750 278 12482.83 99.62 54588.35 88888.00 2015-10-05 19:54:11.875 278 12482.80 99.60 54588.38 88888.00 2015-10-05 19:54:12.000 278 12482.80 99.60 54588.38 88888.00 2015-10-05 19:54:12.125 278 12482.77 99.62 54588.38 88888.00 2015-10-05 19:54:12.250 278 12482.77 99.65 54588.40 88888.00 2015-10-05 19:54:12.375 278 12482.77 99.62 54588.38 88888.00 2015-10-05 19:54:12.500 278 12482.80 99.62 54588.35 88888.00 2015-10-05 19:54:12.625 278 12482.80 99.62 54588.35 88888.00 2015-10-05 19:54:12.750 278 12482.77 99.58 54588.35 88888.00 2015-10-05 19:54:12.875 278 12482.75 99.60 54588.35 88888.00 2015-10-05 19:54:13.000 278 12482.75 99.60 54588.32 88888.00 2015-10-05 19:54:13.125 278 12482.77 99.62 54588.38 88888.00 2015-10-05 19:54:13.250 278 12482.75 99.62 54588.38 88888.00 2015-10-05 19:54:13.375 278 12482.80 99.65 54588.40 88888.00 2015-10-05 19:54:13.500 278 12482.88 99.65 54588.35 88888.00 2015-10-05 19:54:13.625 278 12482.88 99.65 54588.35 88888.00 2015-10-05 19:54:13.750 278 12482.88 99.67 54588.35 88888.00 2015-10-05 19:54:13.875 278 12482.83 99.65 54588.35 88888.00 2015-10-05 19:54:14.000 278 12482.83 99.65 54588.32 88888.00 2015-10-05 19:54:14.125 278 12482.83 99.65 54588.32 88888.00 2015-10-05 19:54:14.250 278 12482.80 99.65 54588.32 88888.00 2015-10-05 19:54:14.375 278 12482.85 99.67 54588.38 88888.00 2015-10-05 19:54:14.500 278 12482.83 99.70 54588.35 88888.00 2015-10-05 19:54:14.625 278 12482.88 99.72 54588.35 88888.00 2015-10-05 19:54:14.750 278 12482.92 99.72 54588.30 88888.00 2015-10-05 19:54:14.875 278 12482.90 99.70 54588.30 88888.00 2015-10-05 19:54:15.000 278 12482.88 99.72 54588.35 88888.00 2015-10-05 19:54:15.125 278 12482.90 99.75 54588.35 88888.00 2015-10-05 19:54:15.250 278 12482.92 99.75 54588.30 88888.00 2015-10-05 19:54:15.375 278 12482.90 99.72 54588.32 88888.00 2015-10-05 19:54:15.500 278 12482.88 99.72 54588.32 88888.00 2015-10-05 19:54:15.625 278 12482.90 99.75 54588.32 88888.00 2015-10-05 19:54:15.750 278 12482.88 99.75 54588.32 88888.00 2015-10-05 19:54:15.875 278 12482.85 99.75 54588.32 88888.00 2015-10-05 19:54:16.000 278 12482.85 99.75 54588.30 88888.00 2015-10-05 19:54:16.125 278 12482.90 99.78 54588.35 88888.00 2015-10-05 19:54:16.250 278 12482.90 99.75 54588.30 88888.00 2015-10-05 19:54:16.375 278 12482.88 99.75 54588.32 88888.00 2015-10-05 19:54:16.500 278 12482.80 99.72 54588.35 88888.00 2015-10-05 19:54:16.625 278 12482.80 99.75 54588.30 88888.00 2015-10-05 19:54:16.750 278 12482.90 99.75 54588.35 88888.00 2015-10-05 19:54:16.875 278 12482.90 99.80 54588.32 88888.00 2015-10-05 19:54:17.000 278 12482.83 99.78 54588.32 88888.00 2015-10-05 19:54:17.125 278 12482.85 99.75 54588.32 88888.00 2015-10-05 19:54:17.250 278 12482.88 99.75 54588.32 88888.00 2015-10-05 19:54:17.375 278 12482.95 99.80 54588.32 88888.00 2015-10-05 19:54:17.500 278 12482.98 99.80 54588.32 88888.00 2015-10-05 19:54:17.625 278 12483.02 99.80 54588.32 88888.00 2015-10-05 19:54:17.750 278 12482.98 99.83 54588.32 88888.00 2015-10-05 19:54:17.875 278 12482.85 99.83 54588.32 88888.00 2015-10-05 19:54:18.000 278 12482.77 99.83 54588.30 88888.00 2015-10-05 19:54:18.125 278 12482.83 99.80 54588.32 88888.00 2015-10-05 19:54:18.250 278 12482.85 99.78 54588.30 88888.00 2015-10-05 19:54:18.375 278 12482.80 99.80 54588.32 88888.00 2015-10-05 19:54:18.500 278 12482.80 99.80 54588.32 88888.00 2015-10-05 19:54:18.625 278 12482.85 99.80 54588.32 88888.00 2015-10-05 19:54:18.750 278 12482.88 99.83 54588.32 88888.00 2015-10-05 19:54:18.875 278 12482.95 99.83 54588.35 88888.00 2015-10-05 19:54:19.000 278 12482.95 99.80 54588.30 88888.00 2015-10-05 19:54:19.125 278 12482.95 99.80 54588.38 88888.00 2015-10-05 19:54:19.250 278 12482.90 99.80 54588.32 88888.00 2015-10-05 19:54:19.375 278 12482.90 99.80 54588.30 88888.00 2015-10-05 19:54:19.500 278 12482.90 99.80 54588.30 88888.00 2015-10-05 19:54:19.625 278 12482.92 99.80 54588.35 88888.00 2015-10-05 19:54:19.750 278 12482.95 99.83 54588.32 88888.00 2015-10-05 19:54:19.875 278 12482.95 99.83 54588.32 88888.00 2015-10-05 19:54:20.000 278 12483.00 99.85 54588.30 88888.00 2015-10-05 19:54:20.125 278 12483.00 99.85 54588.32 88888.00 2015-10-05 19:54:20.250 278 12482.92 99.83 54588.32 88888.00 2015-10-05 19:54:20.375 278 12482.85 99.80 54588.32 88888.00 2015-10-05 19:54:20.500 278 12482.77 99.80 54588.32 88888.00 2015-10-05 19:54:20.625 278 12482.83 99.85 54588.32 88888.00 2015-10-05 19:54:20.750 278 12482.83 99.88 54588.38 88888.00 2015-10-05 19:54:20.875 278 12482.80 99.85 54588.38 88888.00 2015-10-05 19:54:21.000 278 12482.80 99.83 54588.38 88888.00 2015-10-05 19:54:21.125 278 12482.83 99.83 54588.40 88888.00 2015-10-05 19:54:21.250 278 12482.77 99.83 54588.43 88888.00 2015-10-05 19:54:21.375 278 12482.73 99.83 54588.38 88888.00 2015-10-05 19:54:21.500 278 12482.80 99.85 54588.38 88888.00 2015-10-05 19:54:21.625 278 12482.77 99.88 54588.38 88888.00 2015-10-05 19:54:21.750 278 12482.75 99.88 54588.38 88888.00 2015-10-05 19:54:21.875 278 12482.75 99.85 54588.38 88888.00 2015-10-05 19:54:22.000 278 12482.75 99.85 54588.38 88888.00 2015-10-05 19:54:22.125 278 12482.73 99.83 54588.38 88888.00 2015-10-05 19:54:22.250 278 12482.73 99.83 54588.38 88888.00 2015-10-05 19:54:22.375 278 12482.75 99.85 54588.38 88888.00 2015-10-05 19:54:22.500 278 12482.73 99.85 54588.35 88888.00 2015-10-05 19:54:22.625 278 12482.75 99.85 54588.35 88888.00 2015-10-05 19:54:22.750 278 12482.77 99.85 54588.40 88888.00 2015-10-05 19:54:22.875 278 12482.75 99.88 54588.38 88888.00 2015-10-05 19:54:23.000 278 12482.77 99.83 54588.38 88888.00 2015-10-05 19:54:23.125 278 12482.80 99.83 54588.35 88888.00 2015-10-05 19:54:23.250 278 12482.73 99.85 54588.38 88888.00 2015-10-05 19:54:23.375 278 12482.70 99.88 54588.40 88888.00 2015-10-05 19:54:23.500 278 12482.73 99.88 54588.40 88888.00 2015-10-05 19:54:23.625 278 12482.73 99.88 54588.40 88888.00 2015-10-05 19:54:23.750 278 12482.73 99.85 54588.40 88888.00 2015-10-05 19:54:23.875 278 12482.67 99.85 54588.40 88888.00 2015-10-05 19:54:24.000 278 12482.70 99.85 54588.38 88888.00 2015-10-05 19:54:24.125 278 12482.75 99.85 54588.40 88888.00 2015-10-05 19:54:24.250 278 12482.75 99.85 54588.40 88888.00 2015-10-05 19:54:24.375 278 12482.75 99.83 54588.40 88888.00 2015-10-05 19:54:24.500 278 12482.75 99.85 54588.38 88888.00 2015-10-05 19:54:24.625 278 12482.75 99.90 54588.40 88888.00 2015-10-05 19:54:24.750 278 12482.73 99.92 54588.40 88888.00 2015-10-05 19:54:24.875 278 12482.67 99.85 54588.38 88888.00 2015-10-05 19:54:25.000 278 12482.75 99.85 54588.38 88888.00 2015-10-05 19:54:25.125 278 12482.80 99.88 54588.43 88888.00 2015-10-05 19:54:25.250 278 12482.70 99.83 54588.40 88888.00 2015-10-05 19:54:25.375 278 12482.65 99.85 54588.38 88888.00 2015-10-05 19:54:25.500 278 12482.73 99.88 54588.38 88888.00 2015-10-05 19:54:25.625 278 12482.75 99.92 54588.43 88888.00 2015-10-05 19:54:25.750 278 12482.77 99.90 54588.43 88888.00 2015-10-05 19:54:25.875 278 12482.75 99.90 54588.43 88888.00 2015-10-05 19:54:26.000 278 12482.73 99.90 54588.40 88888.00 2015-10-05 19:54:26.125 278 12482.70 99.90 54588.43 88888.00 2015-10-05 19:54:26.250 278 12482.60 99.85 54588.40 88888.00 2015-10-05 19:54:26.375 278 12482.60 99.88 54588.40 88888.00 2015-10-05 19:54:26.500 278 12482.62 99.90 54588.40 88888.00 2015-10-05 19:54:26.625 278 12482.65 99.90 54588.43 88888.00 2015-10-05 19:54:26.750 278 12482.73 99.92 54588.45 88888.00 2015-10-05 19:54:26.875 278 12482.67 99.90 54588.43 88888.00 2015-10-05 19:54:27.000 278 12482.62 99.92 54588.40 88888.00 2015-10-05 19:54:27.125 278 12482.60 99.97 54588.43 88888.00 2015-10-05 19:54:27.250 278 12482.60 99.95 54588.47 88888.00 2015-10-05 19:54:27.375 278 12482.65 99.95 54588.45 88888.00 2015-10-05 19:54:27.500 278 12482.65 99.92 54588.45 88888.00 2015-10-05 19:54:27.625 278 12482.67 99.90 54588.45 88888.00 2015-10-05 19:54:27.750 278 12482.70 99.88 54588.45 88888.00 2015-10-05 19:54:27.875 278 12482.65 99.88 54588.45 88888.00 2015-10-05 19:54:28.000 278 12482.65 99.92 54588.45 88888.00 2015-10-05 19:54:28.125 278 12482.65 99.92 54588.43 88888.00 2015-10-05 19:54:28.250 278 12482.58 99.92 54588.47 88888.00 2015-10-05 19:54:28.375 278 12482.55 99.95 54588.45 88888.00 2015-10-05 19:54:28.500 278 12482.52 99.95 54588.47 88888.00 2015-10-05 19:54:28.625 278 12482.58 99.92 54588.47 88888.00 2015-10-05 19:54:28.750 278 12482.62 99.92 54588.45 88888.00 2015-10-05 19:54:28.875 278 12482.62 99.92 54588.47 88888.00 2015-10-05 19:54:29.000 278 12482.62 99.95 54588.47 88888.00 2015-10-05 19:54:29.125 278 12482.62 99.95 54588.47 88888.00 2015-10-05 19:54:29.250 278 12482.58 99.92 54588.47 88888.00 2015-10-05 19:54:29.375 278 12482.58 99.95 54588.47 88888.00 2015-10-05 19:54:29.500 278 12482.50 99.92 54588.47 88888.00 2015-10-05 19:54:29.625 278 12482.55 99.92 54588.45 88888.00 2015-10-05 19:54:29.750 278 12482.58 99.95 54588.47 88888.00 2015-10-05 19:54:29.875 278 12482.52 99.95 54588.47 88888.00 2015-10-05 19:54:30.000 278 12482.48 99.97 54588.50 88888.00 2015-10-05 19:54:30.125 278 12482.48 99.97 54588.50 88888.00 2015-10-05 19:54:30.250 278 12482.50 99.95 54588.50 88888.00 2015-10-05 19:54:30.375 278 12482.55 99.97 54588.50 88888.00 2015-10-05 19:54:30.500 278 12482.52 99.97 54588.50 88888.00 2015-10-05 19:54:30.625 278 12482.55 99.97 54588.55 88888.00 2015-10-05 19:54:30.750 278 12482.55 99.95 54588.53 88888.00 2015-10-05 19:54:30.875 278 12482.55 99.97 54588.53 88888.00 2015-10-05 19:54:31.000 278 12482.58 99.92 54588.50 88888.00 2015-10-05 19:54:31.125 278 12482.55 99.90 54588.50 88888.00 2015-10-05 19:54:31.250 278 12482.50 99.90 54588.53 88888.00 2015-10-05 19:54:31.375 278 12482.50 99.92 54588.50 88888.00 2015-10-05 19:54:31.500 278 12482.55 99.92 54588.50 88888.00 2015-10-05 19:54:31.625 278 12482.62 99.92 54588.50 88888.00 2015-10-05 19:54:31.750 278 12482.55 99.90 54588.50 88888.00 2015-10-05 19:54:31.875 278 12482.48 99.92 54588.53 88888.00 2015-10-05 19:54:32.000 278 12482.45 99.95 54588.50 88888.00 2015-10-05 19:54:32.125 278 12482.45 99.95 54588.53 88888.00 2015-10-05 19:54:32.250 278 12482.38 99.97 54588.53 88888.00 2015-10-05 19:54:32.375 278 12482.40 99.97 54588.53 88888.00 2015-10-05 19:54:32.500 278 12482.42 99.97 54588.53 88888.00 2015-10-05 19:54:32.625 278 12482.42 99.95 54588.50 88888.00 2015-10-05 19:54:32.750 278 12482.40 99.95 54588.53 88888.00 2015-10-05 19:54:32.875 278 12482.38 99.95 54588.53 88888.00 2015-10-05 19:54:33.000 278 12482.38 99.92 54588.53 88888.00 2015-10-05 19:54:33.125 278 12482.40 99.95 54588.55 88888.00 2015-10-05 19:54:33.250 278 12482.35 99.90 54588.53 88888.00 2015-10-05 19:54:33.375 278 12482.33 99.95 54588.55 88888.00 2015-10-05 19:54:33.500 278 12482.33 99.95 54588.55 88888.00 2015-10-05 19:54:33.625 278 12482.38 99.97 54588.55 88888.00 2015-10-05 19:54:33.750 278 12482.30 99.95 54588.55 88888.00 2015-10-05 19:54:33.875 278 12482.23 99.95 54588.55 88888.00 2015-10-05 19:54:34.000 278 12482.27 99.95 54588.55 88888.00 2015-10-05 19:54:34.125 278 12482.33 99.95 54588.57 88888.00 2015-10-05 19:54:34.250 278 12482.38 99.95 54588.55 88888.00 2015-10-05 19:54:34.375 278 12482.42 99.97 54588.57 88888.00 2015-10-05 19:54:34.500 278 12482.38 99.95 54588.55 88888.00 2015-10-05 19:54:34.625 278 12482.35 99.95 54588.57 88888.00 2015-10-05 19:54:34.750 278 12482.35 99.97 54588.57 88888.00 2015-10-05 19:54:34.875 278 12482.33 99.95 54588.57 88888.00 2015-10-05 19:54:35.000 278 12482.33 99.95 54588.60 88888.00 2015-10-05 19:54:35.125 278 12482.35 99.97 54588.60 88888.00 2015-10-05 19:54:35.250 278 12482.33 99.97 54588.60 88888.00 2015-10-05 19:54:35.375 278 12482.35 99.97 54588.57 88888.00 2015-10-05 19:54:35.500 278 12482.30 99.95 54588.60 88888.00 2015-10-05 19:54:35.625 278 12482.30 99.92 54588.60 88888.00 2015-10-05 19:54:35.750 278 12482.30 99.92 54588.62 88888.00 2015-10-05 19:54:35.875 278 12482.33 99.95 54588.62 88888.00 2015-10-05 19:54:36.000 278 12482.30 99.92 54588.60 88888.00 2015-10-05 19:54:36.125 278 12482.25 99.92 54588.60 88888.00 2015-10-05 19:54:36.250 278 12482.23 99.92 54588.57 88888.00 2015-10-05 19:54:36.375 278 12482.30 99.92 54588.57 88888.00 2015-10-05 19:54:36.500 278 12482.33 99.92 54588.60 88888.00 2015-10-05 19:54:36.625 278 12482.35 99.92 54588.60 88888.00 2015-10-05 19:54:36.750 278 12482.35 99.92 54588.60 88888.00 2015-10-05 19:54:36.875 278 12482.33 99.92 54588.60 88888.00 2015-10-05 19:54:37.000 278 12482.30 99.95 54588.57 88888.00 2015-10-05 19:54:37.125 278 12482.25 99.95 54588.60 88888.00 2015-10-05 19:54:37.250 278 12482.20 99.95 54588.62 88888.00 2015-10-05 19:54:37.375 278 12482.23 99.95 54588.60 88888.00 2015-10-05 19:54:37.500 278 12482.17 99.95 54588.60 88888.00 2015-10-05 19:54:37.625 278 12482.12 99.95 54588.62 88888.00 2015-10-05 19:54:37.750 278 12482.20 99.97 54588.65 88888.00 2015-10-05 19:54:37.875 278 12482.17 100.00 54588.65 88888.00 2015-10-05 19:54:38.000 278 12482.17 99.95 54588.60 88888.00 2015-10-05 19:54:38.125 278 12482.15 99.95 54588.60 88888.00 2015-10-05 19:54:38.250 278 12482.15 99.95 54588.65 88888.00 2015-10-05 19:54:38.375 278 12482.12 99.95 54588.62 88888.00 2015-10-05 19:54:38.500 278 12482.08 99.95 54588.65 88888.00 2015-10-05 19:54:38.625 278 12482.08 99.97 54588.68 88888.00 2015-10-05 19:54:38.750 278 12482.12 99.95 54588.65 88888.00 2015-10-05 19:54:38.875 278 12482.17 99.97 54588.65 88888.00 2015-10-05 19:54:39.000 278 12482.15 99.97 54588.65 88888.00 2015-10-05 19:54:39.125 278 12482.05 99.97 54588.62 88888.00 2015-10-05 19:54:39.250 278 12482.02 99.97 54588.68 88888.00 2015-10-05 19:54:39.375 278 12482.10 99.97 54588.65 88888.00 2015-10-05 19:54:39.500 278 12482.17 100.00 54588.68 88888.00 2015-10-05 19:54:39.625 278 12482.12 100.00 54588.68 88888.00 2015-10-05 19:54:39.750 278 12482.08 100.00 54588.65 88888.00 2015-10-05 19:54:39.875 278 12482.05 100.00 54588.65 88888.00 2015-10-05 19:54:40.000 278 12482.08 99.95 54588.65 88888.00 2015-10-05 19:54:40.125 278 12482.02 99.97 54588.68 88888.00 2015-10-05 19:54:40.250 278 12481.95 99.95 54588.65 88888.00 2015-10-05 19:54:40.375 278 12482.00 99.95 54588.65 88888.00 2015-10-05 19:54:40.500 278 12482.02 99.95 54588.68 88888.00 2015-10-05 19:54:40.625 278 12482.00 100.00 54588.70 88888.00 2015-10-05 19:54:40.750 278 12481.95 100.00 54588.70 88888.00 2015-10-05 19:54:40.875 278 12481.95 99.97 54588.72 88888.00 2015-10-05 19:54:41.000 278 12481.98 99.97 54588.72 88888.00 2015-10-05 19:54:41.125 278 12482.00 99.97 54588.72 88888.00 2015-10-05 19:54:41.250 278 12481.92 99.97 54588.75 88888.00 2015-10-05 19:54:41.375 278 12481.88 100.00 54588.75 88888.00 2015-10-05 19:54:41.500 278 12481.83 99.97 54588.75 88888.00 2015-10-05 19:54:41.625 278 12481.90 99.97 54588.72 88888.00 2015-10-05 19:54:41.750 278 12481.90 99.97 54588.72 88888.00 2015-10-05 19:54:41.875 278 12481.88 100.00 54588.72 88888.00 2015-10-05 19:54:42.000 278 12481.83 100.00 54588.72 88888.00 2015-10-05 19:54:42.125 278 12481.83 100.00 54588.78 88888.00 2015-10-05 19:54:42.250 278 12481.80 100.00 54588.75 88888.00 2015-10-05 19:54:42.375 278 12481.83 100.00 54588.75 88888.00 2015-10-05 19:54:42.500 278 12481.80 100.00 54588.72 88888.00 2015-10-05 19:54:42.625 278 12481.83 100.00 54588.75 88888.00 2015-10-05 19:54:42.750 278 12481.83 99.97 54588.78 88888.00 2015-10-05 19:54:42.875 278 12481.85 99.97 54588.75 88888.00 2015-10-05 19:54:43.000 278 12481.90 99.97 54588.75 88888.00 2015-10-05 19:54:43.125 278 12481.83 100.00 54588.78 88888.00 2015-10-05 19:54:43.250 278 12481.73 99.97 54588.78 88888.00 2015-10-05 19:54:43.375 278 12481.75 100.00 54588.80 88888.00 2015-10-05 19:54:43.500 278 12481.75 100.00 54588.78 88888.00 2015-10-05 19:54:43.625 278 12481.77 100.00 54588.80 88888.00 2015-10-05 19:54:43.750 278 12481.80 100.05 54588.78 88888.00 2015-10-05 19:54:43.875 278 12481.80 100.03 54588.78 88888.00 2015-10-05 19:54:44.000 278 12481.83 100.00 54588.75 88888.00 2015-10-05 19:54:44.125 278 12481.80 100.00 54588.78 88888.00 2015-10-05 19:54:44.250 278 12481.70 100.00 54588.80 88888.00 2015-10-05 19:54:44.375 278 12481.73 100.03 54588.80 88888.00 2015-10-05 19:54:44.500 278 12481.73 100.00 54588.78 88888.00 2015-10-05 19:54:44.625 278 12481.75 100.00 54588.75 88888.00 2015-10-05 19:54:44.750 278 12481.77 100.00 54588.78 88888.00 2015-10-05 19:54:44.875 278 12481.80 100.00 54588.80 88888.00 2015-10-05 19:54:45.000 278 12481.80 100.00 54588.78 88888.00 2015-10-05 19:54:45.125 278 12481.80 100.03 54588.80 88888.00 2015-10-05 19:54:45.250 278 12481.77 100.00 54588.80 88888.00 2015-10-05 19:54:45.375 278 12481.73 100.03 54588.80 88888.00 2015-10-05 19:54:45.500 278 12481.70 100.00 54588.78 88888.00 2015-10-05 19:54:45.625 278 12481.67 100.00 54588.78 88888.00 2015-10-05 19:54:45.750 278 12481.67 100.00 54588.75 88888.00 2015-10-05 19:54:45.875 278 12481.75 100.00 54588.78 88888.00 2015-10-05 19:54:46.000 278 12481.77 99.97 54588.78 88888.00 2015-10-05 19:54:46.125 278 12481.75 99.97 54588.78 88888.00 2015-10-05 19:54:46.250 278 12481.70 100.00 54588.80 88888.00 2015-10-05 19:54:46.375 278 12481.67 99.97 54588.78 88888.00 2015-10-05 19:54:46.500 278 12481.67 99.97 54588.78 88888.00 2015-10-05 19:54:46.625 278 12481.67 99.97 54588.78 88888.00 2015-10-05 19:54:46.750 278 12481.75 100.00 54588.78 88888.00 2015-10-05 19:54:46.875 278 12481.80 100.00 54588.78 88888.00 2015-10-05 19:54:47.000 278 12481.73 100.00 54588.80 88888.00 2015-10-05 19:54:47.125 278 12481.70 100.00 54588.80 88888.00 2015-10-05 19:54:47.250 278 12481.67 99.97 54588.80 88888.00 2015-10-05 19:54:47.375 278 12481.67 99.97 54588.78 88888.00 2015-10-05 19:54:47.500 278 12481.70 100.03 54588.78 88888.00 2015-10-05 19:54:47.625 278 12481.67 100.00 54588.78 88888.00 2015-10-05 19:54:47.750 278 12481.65 99.97 54588.75 88888.00 2015-10-05 19:54:47.875 278 12481.62 99.97 54588.80 88888.00 2015-10-05 19:54:48.000 278 12481.58 100.00 54588.78 88888.00 2015-10-05 19:54:48.125 278 12481.60 100.00 54588.80 88888.00 2015-10-05 19:54:48.250 278 12481.58 100.00 54588.80 88888.00 2015-10-05 19:54:48.375 278 12481.58 100.03 54588.80 88888.00 2015-10-05 19:54:48.500 278 12481.55 100.00 54588.82 88888.00 2015-10-05 19:54:48.625 278 12481.60 100.00 54588.82 88888.00 2015-10-05 19:54:48.750 278 12481.60 99.97 54588.80 88888.00 2015-10-05 19:54:48.875 278 12481.60 100.03 54588.80 88888.00 2015-10-05 19:54:49.000 278 12481.65 100.03 54588.80 88888.00 2015-10-05 19:54:49.125 278 12481.65 100.00 54588.80 88888.00 2015-10-05 19:54:49.250 278 12481.60 100.00 54588.80 88888.00 2015-10-05 19:54:49.375 278 12481.60 100.00 54588.80 88888.00 2015-10-05 19:54:49.500 278 12481.58 100.05 54588.80 88888.00 2015-10-05 19:54:49.625 278 12481.58 100.05 54588.82 88888.00 2015-10-05 19:54:49.750 278 12481.55 100.03 54588.80 88888.00 2015-10-05 19:54:49.875 278 12481.60 99.97 54588.80 88888.00 2015-10-05 19:54:50.000 278 12481.60 100.00 54588.80 88888.00 2015-10-05 19:54:50.125 278 12481.58 100.03 54588.80 88888.00 2015-10-05 19:54:50.250 278 12481.50 100.00 54588.80 88888.00 2015-10-05 19:54:50.375 278 12481.50 100.00 54588.80 88888.00 2015-10-05 19:54:50.500 278 12481.58 100.00 54588.80 88888.00 2015-10-05 19:54:50.625 278 12481.55 100.00 54588.80 88888.00 2015-10-05 19:54:50.750 278 12481.52 99.97 54588.80 88888.00 2015-10-05 19:54:50.875 278 12481.58 100.00 54588.78 88888.00 2015-10-05 19:54:51.000 278 12481.60 99.97 54588.80 88888.00 2015-10-05 19:54:51.125 278 12481.58 100.00 54588.80 88888.00 2015-10-05 19:54:51.250 278 12481.55 99.97 54588.82 88888.00 2015-10-05 19:54:51.375 278 12481.55 99.97 54588.80 88888.00 2015-10-05 19:54:51.500 278 12481.50 99.97 54588.80 88888.00 2015-10-05 19:54:51.625 278 12481.48 99.97 54588.82 88888.00 2015-10-05 19:54:51.750 278 12481.50 99.97 54588.82 88888.00 2015-10-05 19:54:51.875 278 12481.52 99.97 54588.82 88888.00 2015-10-05 19:54:52.000 278 12481.60 99.97 54588.82 88888.00 2015-10-05 19:54:52.125 278 12481.60 100.00 54588.85 88888.00 2015-10-05 19:54:52.250 278 12481.52 99.97 54588.85 88888.00 2015-10-05 19:54:52.375 278 12481.48 99.95 54588.82 88888.00 2015-10-05 19:54:52.500 278 12481.48 99.97 54588.82 88888.00 2015-10-05 19:54:52.625 278 12481.50 99.97 54588.82 88888.00 2015-10-05 19:54:52.750 278 12481.50 99.95 54588.82 88888.00 2015-10-05 19:54:52.875 278 12481.48 99.95 54588.82 88888.00 2015-10-05 19:54:53.000 278 12481.50 99.97 54588.85 88888.00 2015-10-05 19:54:53.125 278 12481.50 99.97 54588.85 88888.00 2015-10-05 19:54:53.250 278 12481.48 99.97 54588.85 88888.00 2015-10-05 19:54:53.375 278 12481.50 100.00 54588.85 88888.00 2015-10-05 19:54:53.500 278 12481.52 100.00 54588.88 88888.00 2015-10-05 19:54:53.625 278 12481.55 99.97 54588.85 88888.00 2015-10-05 19:54:53.750 278 12481.55 100.00 54588.85 88888.00 2015-10-05 19:54:53.875 278 12481.58 99.97 54588.85 88888.00 2015-10-05 19:54:54.000 278 12481.55 99.97 54588.82 88888.00 2015-10-05 19:54:54.125 278 12481.52 100.03 54588.82 88888.00 2015-10-05 19:54:54.250 278 12481.55 100.00 54588.82 88888.00 2015-10-05 19:54:54.375 278 12481.58 100.00 54588.82 88888.00 2015-10-05 19:54:54.500 278 12481.58 100.00 54588.82 88888.00 2015-10-05 19:54:54.625 278 12481.58 100.03 54588.82 88888.00 2015-10-05 19:54:54.750 278 12481.55 100.00 54588.82 88888.00 2015-10-05 19:54:54.875 278 12481.55 100.00 54588.85 88888.00 2015-10-05 19:54:55.000 278 12481.52 100.00 54588.82 88888.00 2015-10-05 19:54:55.125 278 12481.50 100.00 54588.82 88888.00 2015-10-05 19:54:55.250 278 12481.48 100.00 54588.85 88888.00 2015-10-05 19:54:55.375 278 12481.50 100.03 54588.85 88888.00 2015-10-05 19:54:55.500 278 12481.50 100.03 54588.85 88888.00 2015-10-05 19:54:55.625 278 12481.50 100.00 54588.82 88888.00 2015-10-05 19:54:55.750 278 12481.50 100.00 54588.82 88888.00 2015-10-05 19:54:55.875 278 12481.50 100.03 54588.85 88888.00 2015-10-05 19:54:56.000 278 12481.52 100.03 54588.82 88888.00 2015-10-05 19:54:56.125 278 12481.52 100.03 54588.82 88888.00 2015-10-05 19:54:56.250 278 12481.50 100.00 54588.85 88888.00 2015-10-05 19:54:56.375 278 12481.50 100.00 54588.82 88888.00 2015-10-05 19:54:56.500 278 12481.52 100.00 54588.82 88888.00 2015-10-05 19:54:56.625 278 12481.55 100.05 54588.80 88888.00 2015-10-05 19:54:56.750 278 12481.52 100.05 54588.82 88888.00 2015-10-05 19:54:56.875 278 12481.50 100.03 54588.82 88888.00 2015-10-05 19:54:57.000 278 12481.42 99.97 54588.80 88888.00 2015-10-05 19:54:57.125 278 12481.40 100.00 54588.82 88888.00 2015-10-05 19:54:57.250 278 12481.42 100.00 54588.82 88888.00 2015-10-05 19:54:57.375 278 12481.52 100.03 54588.82 88888.00 2015-10-05 19:54:57.500 278 12481.55 100.03 54588.80 88888.00 2015-10-05 19:54:57.625 278 12481.55 100.03 54588.80 88888.00 2015-10-05 19:54:57.750 278 12481.55 100.03 54588.80 88888.00 2015-10-05 19:54:57.875 278 12481.52 100.05 54588.82 88888.00 2015-10-05 19:54:58.000 278 12481.52 100.03 54588.82 88888.00 2015-10-05 19:54:58.125 278 12481.50 100.05 54588.82 88888.00 2015-10-05 19:54:58.250 278 12481.42 100.08 54588.85 88888.00 2015-10-05 19:54:58.375 278 12481.42 100.08 54588.85 88888.00 2015-10-05 19:54:58.500 278 12481.45 100.05 54588.85 88888.00 2015-10-05 19:54:58.625 278 12481.52 100.05 54588.80 88888.00 2015-10-05 19:54:58.750 278 12481.52 100.05 54588.80 88888.00 2015-10-05 19:54:58.875 278 12481.58 100.08 54588.82 88888.00 2015-10-05 19:54:59.000 278 12481.55 100.08 54588.82 88888.00 2015-10-05 19:54:59.125 278 12481.50 100.08 54588.82 88888.00 2015-10-05 19:54:59.250 278 12481.48 100.05 54588.80 88888.00 2015-10-05 19:54:59.375 278 12481.55 100.08 54588.80 88888.00 2015-10-05 19:54:59.500 278 12481.60 100.08 54588.80 88888.00 2015-10-05 19:54:59.625 278 12481.55 100.08 54588.82 88888.00 2015-10-05 19:54:59.750 278 12481.55 100.05 54588.80 88888.00 2015-10-05 19:54:59.875 278 12481.55 100.05 54588.78 88888.00 2015-10-05 19:55:00.000 278 12481.52 100.03 54588.75 88888.00 2015-10-05 19:55:00.125 278 12481.45 100.03 54588.78 88888.00 2015-10-05 19:55:00.250 278 12481.40 100.05 54588.80 88888.00 2015-10-05 19:55:00.375 278 12481.40 100.05 54588.78 88888.00 2015-10-05 19:55:00.500 278 12481.45 100.03 54588.80 88888.00 2015-10-05 19:55:00.625 278 12481.52 100.05 54588.80 88888.00 2015-10-05 19:55:00.750 278 12481.55 100.08 54588.80 88888.00 2015-10-05 19:55:00.875 278 12481.50 100.05 54588.78 88888.00 2015-10-05 19:55:01.000 278 12481.52 100.03 54588.78 88888.00 2015-10-05 19:55:01.125 278 12481.58 100.05 54588.78 88888.00 2015-10-05 19:55:01.250 278 12481.60 100.05 54588.78 88888.00 2015-10-05 19:55:01.375 278 12481.60 100.03 54588.78 88888.00 2015-10-05 19:55:01.500 278 12481.55 100.05 54588.78 88888.00 2015-10-05 19:55:01.625 278 12481.48 100.08 54588.78 88888.00 2015-10-05 19:55:01.750 278 12481.45 100.05 54588.78 88888.00 2015-10-05 19:55:01.875 278 12481.42 100.05 54588.78 88888.00 2015-10-05 19:55:02.000 278 12481.45 100.05 54588.78 88888.00 2015-10-05 19:55:02.125 278 12481.48 100.05 54588.75 88888.00 2015-10-05 19:55:02.250 278 12481.55 100.05 54588.78 88888.00 2015-10-05 19:55:02.375 278 12481.55 100.08 54588.75 88888.00 2015-10-05 19:55:02.500 278 12481.55 100.10 54588.78 88888.00 2015-10-05 19:55:02.625 278 12481.52 100.12 54588.78 88888.00 2015-10-05 19:55:02.750 278 12481.50 100.10 54588.75 88888.00 2015-10-05 19:55:02.875 278 12481.48 100.10 54588.78 88888.00 2015-10-05 19:55:03.000 278 12481.50 100.08 54588.75 88888.00 2015-10-05 19:55:03.125 278 12481.50 100.08 54588.75 88888.00 2015-10-05 19:55:03.250 278 12481.48 100.05 54588.78 88888.00 2015-10-05 19:55:03.375 278 12481.52 100.08 54588.75 88888.00 2015-10-05 19:55:03.500 278 12481.55 100.08 54588.75 88888.00 2015-10-05 19:55:03.625 278 12481.55 100.08 54588.75 88888.00 2015-10-05 19:55:03.750 278 12481.52 100.08 54588.75 88888.00 2015-10-05 19:55:03.875 278 12481.50 100.10 54588.75 88888.00 2015-10-05 19:55:04.000 278 12481.48 100.12 54588.75 88888.00 2015-10-05 19:55:04.125 278 12481.50 100.15 54588.75 88888.00 2015-10-05 19:55:04.250 278 12481.52 100.12 54588.75 88888.00 2015-10-05 19:55:04.375 278 12481.52 100.15 54588.75 88888.00 2015-10-05 19:55:04.500 278 12481.50 100.15 54588.72 88888.00 2015-10-05 19:55:04.625 278 12481.50 100.12 54588.72 88888.00 2015-10-05 19:55:04.750 278 12481.52 100.15 54588.72 88888.00 2015-10-05 19:55:04.875 278 12481.50 100.12 54588.70 88888.00 2015-10-05 19:55:05.000 278 12481.50 100.15 54588.70 88888.00 2015-10-05 19:55:05.125 278 12481.52 100.17 54588.72 88888.00 2015-10-05 19:55:05.250 278 12481.48 100.17 54588.72 88888.00 2015-10-05 19:55:05.375 278 12481.45 100.17 54588.70 88888.00 2015-10-05 19:55:05.500 278 12481.48 100.17 54588.72 88888.00 2015-10-05 19:55:05.625 278 12481.52 100.20 54588.72 88888.00 2015-10-05 19:55:05.750 278 12481.52 100.20 54588.72 88888.00 2015-10-05 19:55:05.875 278 12481.55 100.20 54588.70 88888.00 2015-10-05 19:55:06.000 278 12481.52 100.15 54588.72 88888.00 2015-10-05 19:55:06.125 278 12481.48 100.20 54588.70 88888.00 2015-10-05 19:55:06.250 278 12481.40 100.20 54588.70 88888.00 2015-10-05 19:55:06.375 278 12481.45 100.22 54588.70 88888.00 2015-10-05 19:55:06.500 278 12481.50 100.22 54588.72 88888.00 2015-10-05 19:55:06.625 278 12481.55 100.20 54588.75 88888.00 2015-10-05 19:55:06.750 278 12481.52 100.20 54588.72 88888.00 2015-10-05 19:55:06.875 278 12481.50 100.20 54588.72 88888.00 2015-10-05 19:55:07.000 278 12481.50 100.20 54588.70 88888.00 2015-10-05 19:55:07.125 278 12481.50 100.20 54588.70 88888.00 2015-10-05 19:55:07.250 278 12481.42 100.20 54588.70 88888.00 2015-10-05 19:55:07.375 278 12481.42 100.20 54588.70 88888.00 2015-10-05 19:55:07.500 278 12481.42 100.20 54588.70 88888.00 2015-10-05 19:55:07.625 278 12481.45 100.25 54588.72 88888.00 2015-10-05 19:55:07.750 278 12481.50 100.22 54588.70 88888.00 2015-10-05 19:55:07.875 278 12481.48 100.22 54588.70 88888.00 2015-10-05 19:55:08.000 278 12481.55 100.22 54588.65 88888.00 2015-10-05 19:55:08.125 278 12481.55 100.25 54588.68 88888.00 2015-10-05 19:55:08.250 278 12481.52 100.25 54588.68 88888.00 2015-10-05 19:55:08.375 278 12481.50 100.28 54588.68 88888.00 2015-10-05 19:55:08.500 278 12481.48 100.30 54588.65 88888.00 2015-10-05 19:55:08.625 278 12481.45 100.30 54588.65 88888.00 2015-10-05 19:55:08.750 278 12481.45 100.28 54588.68 88888.00 2015-10-05 19:55:08.875 278 12481.52 100.25 54588.68 88888.00 2015-10-05 19:55:09.000 278 12481.52 100.25 54588.65 88888.00 2015-10-05 19:55:09.125 278 12481.50 100.28 54588.65 88888.00 2015-10-05 19:55:09.250 278 12481.45 100.25 54588.68 88888.00 2015-10-05 19:55:09.375 278 12481.45 100.25 54588.65 88888.00 2015-10-05 19:55:09.500 278 12481.42 100.25 54588.65 88888.00 2015-10-05 19:55:09.625 278 12481.45 100.28 54588.70 88888.00 2015-10-05 19:55:09.750 278 12481.50 100.28 54588.70 88888.00 2015-10-05 19:55:09.875 278 12481.50 100.25 54588.68 88888.00 2015-10-05 19:55:10.000 278 12481.48 100.25 54588.65 88888.00 2015-10-05 19:55:10.125 278 12481.45 100.25 54588.65 88888.00 2015-10-05 19:55:10.250 278 12481.48 100.28 54588.62 88888.00 2015-10-05 19:55:10.375 278 12481.55 100.30 54588.62 88888.00 2015-10-05 19:55:10.500 278 12481.58 100.33 54588.65 88888.00 2015-10-05 19:55:10.625 278 12481.52 100.30 54588.65 88888.00 2015-10-05 19:55:10.750 278 12481.50 100.28 54588.68 88888.00 2015-10-05 19:55:10.875 278 12481.52 100.33 54588.68 88888.00 2015-10-05 19:55:11.000 278 12481.55 100.33 54588.62 88888.00 2015-10-05 19:55:11.125 278 12481.50 100.33 54588.68 88888.00 2015-10-05 19:55:11.250 278 12481.42 100.35 54588.68 88888.00 2015-10-05 19:55:11.375 278 12481.45 100.33 54588.65 88888.00 2015-10-05 19:55:11.500 278 12481.48 100.30 54588.65 88888.00 2015-10-05 19:55:11.625 278 12481.48 100.33 54588.65 88888.00 2015-10-05 19:55:11.750 278 12481.48 100.33 54588.65 88888.00 2015-10-05 19:55:11.875 278 12481.45 100.33 54588.65 88888.00 2015-10-05 19:55:12.000 278 12481.45 100.35 54588.62 88888.00 2015-10-05 19:55:12.125 278 12481.50 100.35 54588.65 88888.00 2015-10-05 19:55:12.250 278 12481.45 100.38 54588.62 88888.00 2015-10-05 19:55:12.375 278 12481.45 100.33 54588.60 88888.00 2015-10-05 19:55:12.500 278 12481.48 100.33 54588.60 88888.00 2015-10-05 19:55:12.625 278 12481.52 100.33 54588.60 88888.00 2015-10-05 19:55:12.750 278 12481.50 100.35 54588.57 88888.00 2015-10-05 19:55:12.875 278 12481.48 100.33 54588.57 88888.00 2015-10-05 19:55:13.000 278 12481.52 100.35 54588.57 88888.00 2015-10-05 19:55:13.125 278 12481.52 100.35 54588.60 88888.00 2015-10-05 19:55:13.250 278 12481.50 100.38 54588.60 88888.00 2015-10-05 19:55:13.375 278 12481.52 100.38 54588.62 88888.00 2015-10-05 19:55:13.500 278 12481.58 100.35 54588.62 88888.00 2015-10-05 19:55:13.625 278 12481.52 100.40 54588.60 88888.00 2015-10-05 19:55:13.750 278 12481.50 100.40 54588.60 88888.00 2015-10-05 19:55:13.875 278 12481.52 100.38 54588.57 88888.00 2015-10-05 19:55:14.000 278 12481.55 100.38 54588.57 88888.00 2015-10-05 19:55:14.125 278 12481.58 100.42 54588.57 88888.00 2015-10-05 19:55:14.250 278 12481.50 100.42 54588.57 88888.00 2015-10-05 19:55:14.375 278 12481.52 100.42 54588.57 88888.00 2015-10-05 19:55:14.500 278 12481.52 100.40 54588.57 88888.00 2015-10-05 19:55:14.625 278 12481.52 100.42 54588.57 88888.00 2015-10-05 19:55:14.750 278 12481.55 100.40 54588.55 88888.00 2015-10-05 19:55:14.875 278 12481.60 100.45 54588.55 88888.00 2015-10-05 19:55:15.000 278 12481.67 100.47 54588.57 88888.00 2015-10-05 19:55:15.125 278 12481.62 100.45 54588.60 88888.00 2015-10-05 19:55:15.250 278 12481.52 100.42 54588.57 88888.00 2015-10-05 19:55:15.375 278 12481.58 100.47 54588.57 88888.00 2015-10-05 19:55:15.500 278 12481.60 100.47 54588.60 88888.00 2015-10-05 19:55:15.625 278 12481.52 100.45 54588.60 88888.00 2015-10-05 19:55:15.750 278 12481.55 100.45 54588.57 88888.00 2015-10-05 19:55:15.875 278 12481.58 100.42 54588.60 88888.00 2015-10-05 19:55:16.000 278 12481.60 100.45 54588.60 88888.00 2015-10-05 19:55:16.125 278 12481.60 100.47 54588.55 88888.00 2015-10-05 19:55:16.250 278 12481.58 100.40 54588.60 88888.00 2015-10-05 19:55:16.375 278 12481.60 100.42 54588.62 88888.00 2015-10-05 19:55:16.500 278 12481.65 100.45 54588.60 88888.00 2015-10-05 19:55:16.625 278 12481.67 100.47 54588.60 88888.00 2015-10-05 19:55:16.750 278 12481.65 100.47 54588.60 88888.00 2015-10-05 19:55:16.875 278 12481.60 100.47 54588.57 88888.00 2015-10-05 19:55:17.000 278 12481.62 100.50 54588.55 88888.00 2015-10-05 19:55:17.125 278 12481.65 100.50 54588.57 88888.00 2015-10-05 19:55:17.250 278 12481.62 100.50 54588.57 88888.00 2015-10-05 19:55:17.375 278 12481.62 100.47 54588.57 88888.00 2015-10-05 19:55:17.500 278 12481.67 100.47 54588.60 88888.00 2015-10-05 19:55:17.625 278 12481.73 100.53 54588.60 88888.00 2015-10-05 19:55:17.750 278 12481.73 100.53 54588.62 88888.00 2015-10-05 19:55:17.875 278 12481.75 100.53 54588.62 88888.00 2015-10-05 19:55:18.000 278 12481.73 100.50 54588.57 88888.00 2015-10-05 19:55:18.125 278 12481.73 100.47 54588.60 88888.00 2015-10-05 19:55:18.250 278 12481.70 100.45 54588.57 88888.00 2015-10-05 19:55:18.375 278 12481.67 100.50 54588.60 88888.00 2015-10-05 19:55:18.500 278 12481.67 100.47 54588.57 88888.00 2015-10-05 19:55:18.625 278 12481.67 100.47 54588.60 88888.00 2015-10-05 19:55:18.750 278 12481.65 100.47 54588.57 88888.00 2015-10-05 19:55:18.875 278 12481.67 100.50 54588.55 88888.00 2015-10-05 19:55:19.000 278 12481.67 100.47 54588.53 88888.00 2015-10-05 19:55:19.125 278 12481.70 100.50 54588.53 88888.00 2015-10-05 19:55:19.250 278 12481.70 100.50 54588.55 88888.00 2015-10-05 19:55:19.375 278 12481.65 100.47 54588.55 88888.00 2015-10-05 19:55:19.500 278 12481.60 100.50 54588.53 88888.00 2015-10-05 19:55:19.625 278 12481.62 100.50 54588.53 88888.00 2015-10-05 19:55:19.750 278 12481.62 100.53 54588.53 88888.00 2015-10-05 19:55:19.875 278 12481.62 100.55 54588.50 88888.00 2015-10-05 19:55:20.000 278 12481.67 100.55 54588.50 88888.00 2015-10-05 19:55:20.125 278 12481.67 100.55 54588.50 88888.00 2015-10-05 19:55:20.250 278 12481.65 100.50 54588.50 88888.00 2015-10-05 19:55:20.375 278 12481.70 100.47 54588.50 88888.00 2015-10-05 19:55:20.500 278 12481.73 100.53 54588.50 88888.00 2015-10-05 19:55:20.625 278 12481.67 100.55 54588.47 88888.00 2015-10-05 19:55:20.750 278 12481.67 100.53 54588.47 88888.00 2015-10-05 19:55:20.875 278 12481.70 100.55 54588.47 88888.00 2015-10-05 19:55:21.000 278 12481.70 100.53 54588.47 88888.00 2015-10-05 19:55:21.125 278 12481.73 100.53 54588.50 88888.00 2015-10-05 19:55:21.250 278 12481.73 100.53 54588.53 88888.00 2015-10-05 19:55:21.375 278 12481.75 100.55 54588.50 88888.00 2015-10-05 19:55:21.500 278 12481.73 100.58 54588.50 88888.00 2015-10-05 19:55:21.625 278 12481.77 100.55 54588.50 88888.00 2015-10-05 19:55:21.750 278 12481.83 100.58 54588.50 88888.00 2015-10-05 19:55:21.875 278 12481.83 100.58 54588.47 88888.00 2015-10-05 19:55:22.000 278 12481.73 100.55 54588.45 88888.00 2015-10-05 19:55:22.125 278 12481.67 100.55 54588.47 88888.00 2015-10-05 19:55:22.250 278 12481.62 100.55 54588.50 88888.00 2015-10-05 19:55:22.375 278 12481.67 100.58 54588.50 88888.00 2015-10-05 19:55:22.500 278 12481.67 100.60 54588.50 88888.00 2015-10-05 19:55:22.625 278 12481.65 100.60 54588.53 88888.00 2015-10-05 19:55:22.750 278 12481.67 100.62 54588.53 88888.00 2015-10-05 19:55:22.875 278 12481.70 100.62 54588.50 88888.00 2015-10-05 19:55:23.000 278 12481.65 100.60 54588.50 88888.00 2015-10-05 19:55:23.125 278 12481.67 100.60 54588.53 88888.00 2015-10-05 19:55:23.250 278 12481.70 100.60 54588.53 88888.00 2015-10-05 19:55:23.375 278 12481.70 100.60 54588.55 88888.00 2015-10-05 19:55:23.500 278 12481.65 100.60 54588.53 88888.00 2015-10-05 19:55:23.625 278 12481.65 100.62 54588.47 88888.00 2015-10-05 19:55:23.750 278 12481.67 100.65 54588.47 88888.00 2015-10-05 19:55:23.875 278 12481.70 100.62 54588.47 88888.00 2015-10-05 19:55:24.000 278 12481.73 100.60 54588.50 88888.00 2015-10-05 19:55:24.125 278 12481.75 100.58 54588.50 88888.00 2015-10-05 19:55:24.250 278 12481.67 100.60 54588.50 88888.00 2015-10-05 19:55:24.375 278 12481.70 100.62 54588.50 88888.00 2015-10-05 19:55:24.500 278 12481.75 100.62 54588.53 88888.00 2015-10-05 19:55:24.625 278 12481.75 100.65 54588.50 88888.00 2015-10-05 19:55:24.750 278 12481.73 100.62 54588.50 88888.00 2015-10-05 19:55:24.875 278 12481.77 100.72 54588.47 88888.00 2015-10-05 19:55:25.000 278 12481.83 100.75 54588.47 88888.00 2015-10-05 19:55:25.125 278 12481.83 100.78 54588.53 88888.00 2015-10-05 19:55:25.250 278 12481.80 100.75 54588.50 88888.00 2015-10-05 19:55:25.375 278 12481.83 100.75 54588.50 88888.00 2015-10-05 19:55:25.500 278 12481.85 100.75 54588.50 88888.00 2015-10-05 19:55:25.625 278 12481.85 100.75 54588.47 88888.00 2015-10-05 19:55:25.750 278 12481.85 100.72 54588.47 88888.00 2015-10-05 19:55:25.875 278 12481.85 100.60 54588.50 88888.00 2015-10-05 19:55:26.000 278 12481.80 100.60 54588.47 88888.00 2015-10-05 19:55:26.125 278 12481.70 100.58 54588.50 88888.00 2015-10-05 19:55:26.250 278 12481.67 100.60 54588.50 88888.00 2015-10-05 19:55:26.375 278 12481.73 100.60 54588.50 88888.00 2015-10-05 19:55:26.500 278 12481.77 100.60 54588.50 88888.00 2015-10-05 19:55:26.625 278 12481.80 100.62 54588.53 88888.00 2015-10-05 19:55:26.750 278 12481.83 100.65 54588.53 88888.00 2015-10-05 19:55:26.875 278 12481.80 100.60 54588.53 88888.00 2015-10-05 19:55:27.000 278 12481.73 100.60 54588.53 88888.00 2015-10-05 19:55:27.125 278 12481.73 100.60 54588.50 88888.00 2015-10-05 19:55:27.250 278 12481.70 100.58 54588.50 88888.00 2015-10-05 19:55:27.375 278 12481.67 100.58 54588.53 88888.00 2015-10-05 19:55:27.500 278 12481.67 100.60 54588.53 88888.00 2015-10-05 19:55:27.625 278 12481.73 100.60 54588.50 88888.00 2015-10-05 19:55:27.750 278 12481.80 100.60 54588.50 88888.00 2015-10-05 19:55:27.875 278 12481.75 100.60 54588.50 88888.00 2015-10-05 19:55:28.000 278 12481.70 100.60 54588.50 88888.00 2015-10-05 19:55:28.125 278 12481.67 100.60 54588.50 88888.00 2015-10-05 19:55:28.250 278 12481.70 100.60 54588.50 88888.00 2015-10-05 19:55:28.375 278 12481.75 100.60 54588.53 88888.00 2015-10-05 19:55:28.500 278 12481.77 100.60 54588.53 88888.00 2015-10-05 19:55:28.625 278 12481.75 100.58 54588.53 88888.00 2015-10-05 19:55:28.750 278 12481.75 100.60 54588.53 88888.00 2015-10-05 19:55:28.875 278 12481.75 100.60 54588.50 88888.00 2015-10-05 19:55:29.000 278 12481.73 100.60 54588.47 88888.00 2015-10-05 19:55:29.125 278 12481.70 100.60 54588.50 88888.00 2015-10-05 19:55:29.250 278 12481.65 100.60 54588.53 88888.00 2015-10-05 19:55:29.375 278 12481.67 100.58 54588.50 88888.00 2015-10-05 19:55:29.500 278 12481.77 100.60 54588.50 88888.00 2015-10-05 19:55:29.625 278 12481.80 100.60 54588.50 88888.00 2015-10-05 19:55:29.750 278 12481.75 100.62 54588.53 88888.00 2015-10-05 19:55:29.875 278 12481.67 100.62 54588.50 88888.00 2015-10-05 19:55:30.000 278 12481.75 100.58 54588.47 88888.00 2015-10-05 19:55:30.125 278 12481.70 100.58 54588.50 88888.00 2015-10-05 19:55:30.250 278 12481.62 100.55 54588.53 88888.00 2015-10-05 19:55:30.375 278 12481.65 100.55 54588.50 88888.00 2015-10-05 19:55:30.500 278 12481.70 100.58 54588.50 88888.00 2015-10-05 19:55:30.625 278 12481.75 100.58 54588.47 88888.00 2015-10-05 19:55:30.750 278 12481.80 100.55 54588.50 88888.00 2015-10-05 19:55:30.875 278 12481.73 100.58 54588.50 88888.00 2015-10-05 19:55:31.000 278 12481.67 100.58 54588.50 88888.00 2015-10-05 19:55:31.125 278 12481.70 100.58 54588.50 88888.00 2015-10-05 19:55:31.250 278 12481.73 100.55 54588.50 88888.00 2015-10-05 19:55:31.375 278 12481.75 100.58 54588.50 88888.00 2015-10-05 19:55:31.500 278 12481.77 100.58 54588.50 88888.00 2015-10-05 19:55:31.625 278 12481.75 100.60 54588.47 88888.00 2015-10-05 19:55:31.750 278 12481.75 100.60 54588.50 88888.00 2015-10-05 19:55:31.875 278 12481.77 100.60 54588.53 88888.00 2015-10-05 19:55:32.000 278 12481.80 100.55 54588.50 88888.00 2015-10-05 19:55:32.125 278 12481.80 100.55 54588.50 88888.00 2015-10-05 19:55:32.250 278 12481.77 100.55 54588.50 88888.00 2015-10-05 19:55:32.375 278 12481.77 100.58 54588.50 88888.00 2015-10-05 19:55:32.500 278 12481.75 100.58 54588.53 88888.00 2015-10-05 19:55:32.625 278 12481.73 100.60 54588.53 88888.00 2015-10-05 19:55:32.750 278 12481.75 100.60 54588.55 88888.00 2015-10-05 19:55:32.875 278 12481.77 100.60 54588.53 88888.00 2015-10-05 19:55:33.000 278 12481.80 100.58 54588.53 88888.00 2015-10-05 19:55:33.125 278 12481.75 100.60 54588.50 88888.00 2015-10-05 19:55:33.250 278 12481.73 100.60 54588.53 88888.00 2015-10-05 19:55:33.375 278 12481.75 100.60 54588.53 88888.00 2015-10-05 19:55:33.500 278 12481.73 100.60 54588.55 88888.00 2015-10-05 19:55:33.625 278 12481.75 100.58 54588.55 88888.00 2015-10-05 19:55:33.750 278 12481.80 100.60 54588.53 88888.00 2015-10-05 19:55:33.875 278 12481.77 100.55 54588.50 88888.00 2015-10-05 19:55:34.000 278 12481.75 100.53 54588.53 88888.00 2015-10-05 19:55:34.125 278 12481.75 100.55 54588.53 88888.00 2015-10-05 19:55:34.250 278 12481.77 100.58 54588.55 88888.00 2015-10-05 19:55:34.375 278 12481.83 100.60 54588.53 88888.00 2015-10-05 19:55:34.500 278 12481.80 100.60 54588.53 88888.00 2015-10-05 19:55:34.625 278 12481.77 100.60 54588.53 88888.00 2015-10-05 19:55:34.750 278 12481.73 100.60 54588.53 88888.00 2015-10-05 19:55:34.875 278 12481.70 100.58 54588.53 88888.00 2015-10-05 19:55:35.000 278 12481.67 100.58 54588.50 88888.00 2015-10-05 19:55:35.125 278 12481.70 100.58 54588.47 88888.00 2015-10-05 19:55:35.250 278 12481.70 100.58 54588.50 88888.00 2015-10-05 19:55:35.375 278 12481.77 100.58 54588.50 88888.00 2015-10-05 19:55:35.500 278 12481.75 100.58 54588.53 88888.00 2015-10-05 19:55:35.625 278 12481.75 100.55 54588.53 88888.00 2015-10-05 19:55:35.750 278 12481.75 100.55 54588.50 88888.00 2015-10-05 19:55:35.875 278 12481.77 100.55 54588.53 88888.00 2015-10-05 19:55:36.000 278 12481.77 100.55 54588.50 88888.00 2015-10-05 19:55:36.125 278 12481.75 100.58 54588.50 88888.00 2015-10-05 19:55:36.250 278 12481.73 100.55 54588.53 88888.00 2015-10-05 19:55:36.375 278 12481.75 100.58 54588.53 88888.00 2015-10-05 19:55:36.500 278 12481.73 100.58 54588.50 88888.00 2015-10-05 19:55:36.625 278 12481.77 100.55 54588.50 88888.00 2015-10-05 19:55:36.750 278 12481.75 100.58 54588.50 88888.00 2015-10-05 19:55:36.875 278 12481.73 100.60 54588.55 88888.00 2015-10-05 19:55:37.000 278 12481.80 100.55 54588.53 88888.00 2015-10-05 19:55:37.125 278 12481.80 100.58 54588.50 88888.00 2015-10-05 19:55:37.250 278 12481.75 100.58 54588.53 88888.00 2015-10-05 19:55:37.375 278 12481.75 100.58 54588.53 88888.00 2015-10-05 19:55:37.500 278 12481.77 100.58 54588.53 88888.00 2015-10-05 19:55:37.625 278 12481.80 100.60 54588.50 88888.00 2015-10-05 19:55:37.750 278 12481.85 100.60 54588.50 88888.00 2015-10-05 19:55:37.875 278 12481.83 100.58 54588.50 88888.00 2015-10-05 19:55:38.000 278 12481.80 100.60 54588.53 88888.00 2015-10-05 19:55:38.125 278 12481.80 100.55 54588.53 88888.00 2015-10-05 19:55:38.250 278 12481.77 100.53 54588.53 88888.00 2015-10-05 19:55:38.375 278 12481.83 100.55 54588.50 88888.00 2015-10-05 19:55:38.500 278 12481.83 100.55 54588.47 88888.00 2015-10-05 19:55:38.625 278 12481.85 100.58 54588.47 88888.00 2015-10-05 19:55:38.750 278 12481.77 100.55 54588.50 88888.00 2015-10-05 19:55:38.875 278 12481.67 100.55 54588.50 88888.00 2015-10-05 19:55:39.000 278 12481.70 100.55 54588.50 88888.00 2015-10-05 19:55:39.125 278 12481.77 100.58 54588.50 88888.00 2015-10-05 19:55:39.250 278 12481.77 100.55 54588.50 88888.00 2015-10-05 19:55:39.375 278 12481.80 100.55 54588.50 88888.00 2015-10-05 19:55:39.500 278 12481.80 100.55 54588.53 88888.00 2015-10-05 19:55:39.625 278 12481.77 100.58 54588.55 88888.00 2015-10-05 19:55:39.750 278 12481.75 100.55 54588.53 88888.00 2015-10-05 19:55:39.875 278 12481.70 100.55 54588.50 88888.00 2015-10-05 19:55:40.000 278 12481.60 100.58 54588.50 88888.00 2015-10-05 19:55:40.125 278 12481.67 100.60 54588.55 88888.00 2015-10-05 19:55:40.250 278 12481.67 100.58 54588.55 88888.00 2015-10-05 19:55:40.375 278 12481.67 100.55 54588.53 88888.00 2015-10-05 19:55:40.500 278 12481.65 100.58 54588.50 88888.00 2015-10-05 19:55:40.625 278 12481.62 100.55 54588.53 88888.00 2015-10-05 19:55:40.750 278 12481.65 100.55 54588.55 88888.00 2015-10-05 19:55:40.875 278 12481.65 100.55 54588.55 88888.00 2015-10-05 19:55:41.000 278 12481.65 100.58 54588.55 88888.00 2015-10-05 19:55:41.125 278 12481.55 100.60 54588.55 88888.00 2015-10-05 19:55:41.250 278 12481.58 100.58 54588.55 88888.00 2015-10-05 19:55:41.375 278 12481.65 100.60 54588.55 88888.00 2015-10-05 19:55:41.500 278 12481.62 100.60 54588.57 88888.00 2015-10-05 19:55:41.625 278 12481.60 100.58 54588.53 88888.00 2015-10-05 19:55:41.750 278 12481.60 100.55 54588.53 88888.00 2015-10-05 19:55:41.875 278 12481.65 100.55 54588.53 88888.00 2015-10-05 19:55:42.000 278 12481.67 100.55 54588.53 88888.00 2015-10-05 19:55:42.125 278 12481.62 100.60 54588.53 88888.00 2015-10-05 19:55:42.250 278 12481.60 100.58 54588.55 88888.00 2015-10-05 19:55:42.375 278 12481.62 100.60 54588.53 88888.00 2015-10-05 19:55:42.500 278 12481.60 100.58 54588.53 88888.00 2015-10-05 19:55:42.625 278 12481.60 100.60 54588.53 88888.00 2015-10-05 19:55:42.750 278 12481.60 100.60 54588.57 88888.00 2015-10-05 19:55:42.875 278 12481.62 100.58 54588.55 88888.00 2015-10-05 19:55:43.000 278 12481.55 100.55 54588.53 88888.00 2015-10-05 19:55:43.125 278 12481.55 100.58 54588.55 88888.00 2015-10-05 19:55:43.250 278 12481.55 100.55 54588.55 88888.00 2015-10-05 19:55:43.375 278 12481.62 100.58 54588.53 88888.00 2015-10-05 19:55:43.500 278 12481.67 100.60 54588.55 88888.00 2015-10-05 19:55:43.625 278 12481.65 100.60 54588.57 88888.00 2015-10-05 19:55:43.750 278 12481.58 100.60 54588.55 88888.00 2015-10-05 19:55:43.875 278 12481.60 100.60 54588.53 88888.00 2015-10-05 19:55:44.000 278 12481.62 100.62 54588.53 88888.00 2015-10-05 19:55:44.125 278 12481.67 100.60 54588.55 88888.00 2015-10-05 19:55:44.250 278 12481.65 100.60 54588.55 88888.00 2015-10-05 19:55:44.375 278 12481.67 100.60 54588.55 88888.00 2015-10-05 19:55:44.500 278 12481.65 100.60 54588.57 88888.00 2015-10-05 19:55:44.625 278 12481.60 100.58 54588.57 88888.00 2015-10-05 19:55:44.750 278 12481.60 100.55 54588.55 88888.00 2015-10-05 19:55:44.875 278 12481.62 100.55 54588.57 88888.00 2015-10-05 19:55:45.000 278 12481.60 100.60 54588.57 88888.00 2015-10-05 19:55:45.125 278 12481.60 100.58 54588.57 88888.00 2015-10-05 19:55:45.250 278 12481.58 100.53 54588.57 88888.00 2015-10-05 19:55:45.375 278 12481.65 100.55 54588.55 88888.00 2015-10-05 19:55:45.500 278 12481.65 100.58 54588.55 88888.00 2015-10-05 19:55:45.625 278 12481.62 100.58 54588.55 88888.00 2015-10-05 19:55:45.750 278 12481.65 100.58 54588.55 88888.00 2015-10-05 19:55:45.875 278 12481.70 100.58 54588.55 88888.00 2015-10-05 19:55:46.000 278 12481.70 100.55 54588.53 88888.00 2015-10-05 19:55:46.125 278 12481.65 100.53 54588.55 88888.00 2015-10-05 19:55:46.250 278 12481.62 100.53 54588.55 88888.00 2015-10-05 19:55:46.375 278 12481.65 100.58 54588.53 88888.00 2015-10-05 19:55:46.500 278 12481.67 100.58 54588.53 88888.00 2015-10-05 19:55:46.625 278 12481.70 100.58 54588.53 88888.00 2015-10-05 19:55:46.750 278 12481.67 100.58 54588.53 88888.00 2015-10-05 19:55:46.875 278 12481.62 100.58 54588.53 88888.00 2015-10-05 19:55:47.000 278 12481.65 100.58 54588.57 88888.00 2015-10-05 19:55:47.125 278 12481.67 100.58 54588.57 88888.00 2015-10-05 19:55:47.250 278 12481.67 100.55 54588.57 88888.00 2015-10-05 19:55:47.375 278 12481.70 100.55 54588.55 88888.00 2015-10-05 19:55:47.500 278 12481.70 100.55 54588.53 88888.00 2015-10-05 19:55:47.625 278 12481.73 100.55 54588.53 88888.00 2015-10-05 19:55:47.750 278 12481.75 100.55 54588.53 88888.00 2015-10-05 19:55:47.875 278 12481.67 100.55 54588.53 88888.00 2015-10-05 19:55:48.000 278 12481.62 100.55 54588.53 88888.00 2015-10-05 19:55:48.125 278 12481.60 100.55 54588.50 88888.00 2015-10-05 19:55:48.250 278 12481.55 100.55 54588.53 88888.00 2015-10-05 19:55:48.375 278 12481.58 100.60 54588.55 88888.00 2015-10-05 19:55:48.500 278 12481.58 100.60 54588.55 88888.00 2015-10-05 19:55:48.625 278 12481.58 100.58 54588.53 88888.00 2015-10-05 19:55:48.750 278 12481.65 100.58 54588.55 88888.00 2015-10-05 19:55:48.875 278 12481.73 100.55 54588.55 88888.00 2015-10-05 19:55:49.000 278 12481.70 100.58 54588.55 88888.00 2015-10-05 19:55:49.125 278 12481.70 100.55 54588.53 88888.00 2015-10-05 19:55:49.250 278 12481.73 100.55 54588.53 88888.00 2015-10-05 19:55:49.375 278 12481.70 100.58 54588.53 88888.00 2015-10-05 19:55:49.500 278 12481.70 100.58 54588.50 88888.00 2015-10-05 19:55:49.625 278 12481.65 100.55 54588.50 88888.00 2015-10-05 19:55:49.750 278 12481.60 100.55 54588.50 88888.00 2015-10-05 19:55:49.875 278 12481.70 100.55 54588.50 88888.00 2015-10-05 19:55:50.000 278 12481.75 100.55 54588.50 88888.00 2015-10-05 19:55:50.125 278 12481.67 100.53 54588.50 88888.00 2015-10-05 19:55:50.250 278 12481.65 100.55 54588.50 88888.00 2015-10-05 19:55:50.375 278 12481.70 100.58 54588.50 88888.00 2015-10-05 19:55:50.500 278 12481.67 100.60 54588.53 88888.00 2015-10-05 19:55:50.625 278 12481.70 100.62 54588.50 88888.00 2015-10-05 19:55:50.750 278 12481.77 100.62 54588.53 88888.00 2015-10-05 19:55:50.875 278 12481.83 100.60 54588.50 88888.00 2015-10-05 19:55:51.000 278 12481.77 100.58 54588.50 88888.00 2015-10-05 19:55:51.125 278 12481.67 100.58 54588.50 88888.00 2015-10-05 19:55:51.250 278 12481.65 100.58 54588.50 88888.00 2015-10-05 19:55:51.375 278 12481.70 100.60 54588.50 88888.00 2015-10-05 19:55:51.500 278 12481.75 100.60 54588.50 88888.00 2015-10-05 19:55:51.625 278 12481.77 100.55 54588.47 88888.00 2015-10-05 19:55:51.750 278 12481.70 100.53 54588.47 88888.00 2015-10-05 19:55:51.875 278 12481.65 100.55 54588.45 88888.00 2015-10-05 19:55:52.000 278 12481.62 100.60 54588.50 88888.00 2015-10-05 19:55:52.125 278 12481.70 100.60 54588.50 88888.00 2015-10-05 19:55:52.250 278 12481.70 100.58 54588.50 88888.00 2015-10-05 19:55:52.375 278 12481.75 100.58 54588.47 88888.00 2015-10-05 19:55:52.500 278 12481.70 100.58 54588.50 88888.00 2015-10-05 19:55:52.625 278 12481.73 100.58 54588.50 88888.00 2015-10-05 19:55:52.750 278 12481.77 100.58 54588.50 88888.00 2015-10-05 19:55:52.875 278 12481.77 100.58 54588.47 88888.00 2015-10-05 19:55:53.000 278 12481.70 100.60 54588.47 88888.00 2015-10-05 19:55:53.125 278 12481.62 100.62 54588.47 88888.00 2015-10-05 19:55:53.250 278 12481.60 100.60 54588.47 88888.00 2015-10-05 19:55:53.375 278 12481.65 100.60 54588.47 88888.00 2015-10-05 19:55:53.500 278 12481.70 100.60 54588.45 88888.00 2015-10-05 19:55:53.625 278 12481.73 100.58 54588.47 88888.00 2015-10-05 19:55:53.750 278 12481.70 100.58 54588.45 88888.00 2015-10-05 19:55:53.875 278 12481.65 100.58 54588.45 88888.00 2015-10-05 19:55:54.000 278 12481.70 100.62 54588.47 88888.00 2015-10-05 19:55:54.125 278 12481.70 100.62 54588.47 88888.00 2015-10-05 19:55:54.250 278 12481.70 100.65 54588.53 88888.00 2015-10-05 19:55:54.375 278 12481.75 100.65 54588.53 88888.00 2015-10-05 19:55:54.500 278 12481.70 100.62 54588.53 88888.00 2015-10-05 19:55:54.625 278 12481.62 100.62 54588.53 88888.00 2015-10-05 19:55:54.750 278 12481.67 100.65 54588.53 88888.00 2015-10-05 19:55:54.875 278 12481.73 100.62 54588.50 88888.00 2015-10-05 19:55:55.000 278 12481.70 100.62 54588.47 88888.00 2015-10-05 19:55:55.125 278 12481.75 100.67 54588.47 88888.00 2015-10-05 19:55:55.250 278 12481.70 100.62 54588.50 88888.00 2015-10-05 19:55:55.375 278 12481.65 100.65 54588.50 88888.00 2015-10-05 19:55:55.500 278 12481.65 100.65 54588.47 88888.00 2015-10-05 19:55:55.625 278 12481.73 100.65 54588.47 88888.00 2015-10-05 19:55:55.750 278 12481.73 100.65 54588.47 88888.00 2015-10-05 19:55:55.875 278 12481.70 100.65 54588.50 88888.00 2015-10-05 19:55:56.000 278 12481.70 100.62 54588.47 88888.00 2015-10-05 19:55:56.125 278 12481.67 100.62 54588.53 88888.00 2015-10-05 19:55:56.250 278 12481.70 100.62 54588.50 88888.00 2015-10-05 19:55:56.375 278 12481.73 100.62 54588.47 88888.00 2015-10-05 19:55:56.500 278 12481.70 100.62 54588.47 88888.00 2015-10-05 19:55:56.625 278 12481.70 100.65 54588.47 88888.00 2015-10-05 19:55:56.750 278 12481.70 100.65 54588.53 88888.00 2015-10-05 19:55:56.875 278 12481.70 100.65 54588.50 88888.00 2015-10-05 19:55:57.000 278 12481.70 100.65 54588.47 88888.00 2015-10-05 19:55:57.125 278 12481.67 100.65 54588.47 88888.00 2015-10-05 19:55:57.250 278 12481.67 100.67 54588.50 88888.00 2015-10-05 19:55:57.375 278 12481.70 100.67 54588.47 88888.00 2015-10-05 19:55:57.500 278 12481.73 100.65 54588.47 88888.00 2015-10-05 19:55:57.625 278 12481.77 100.65 54588.47 88888.00 2015-10-05 19:55:57.750 278 12481.77 100.62 54588.47 88888.00 2015-10-05 19:55:57.875 278 12481.75 100.62 54588.47 88888.00 2015-10-05 19:55:58.000 278 12481.75 100.65 54588.45 88888.00 2015-10-05 19:55:58.125 278 12481.73 100.65 54588.45 88888.00 2015-10-05 19:55:58.250 278 12481.62 100.65 54588.45 88888.00 2015-10-05 19:55:58.375 278 12481.62 100.65 54588.43 88888.00 2015-10-05 19:55:58.500 278 12481.65 100.67 54588.43 88888.00 2015-10-05 19:55:58.625 278 12481.67 100.67 54588.43 88888.00 2015-10-05 19:55:58.750 278 12481.70 100.65 54588.40 88888.00 2015-10-05 19:55:58.875 278 12481.73 100.65 54588.43 88888.00 2015-10-05 19:55:59.000 278 12481.75 100.67 54588.45 88888.00 2015-10-05 19:55:59.125 278 12481.73 100.67 54588.45 88888.00 2015-10-05 19:55:59.250 278 12481.73 100.67 54588.43 88888.00 2015-10-05 19:55:59.375 278 12481.75 100.70 54588.40 88888.00 2015-10-05 19:55:59.500 278 12481.77 100.72 54588.43 88888.00 2015-10-05 19:55:59.625 278 12481.77 100.72 54588.43 88888.00 2015-10-05 19:55:59.750 278 12481.75 100.70 54588.40 88888.00 2015-10-05 19:55:59.875 278 12481.70 100.67 54588.43 88888.00 2015-10-05 19:56:00.000 278 12481.70 100.67 54588.40 88888.00 2015-10-05 19:56:00.125 278 12481.70 100.70 54588.43 88888.00 2015-10-05 19:56:00.250 278 12481.67 100.67 54588.43 88888.00 2015-10-05 19:56:00.375 278 12481.73 100.67 54588.43 88888.00 2015-10-05 19:56:00.500 278 12481.75 100.70 54588.43 88888.00 2015-10-05 19:56:00.625 278 12481.73 100.70 54588.43 88888.00 2015-10-05 19:56:00.750 278 12481.70 100.70 54588.43 88888.00 2015-10-05 19:56:00.875 278 12481.77 100.72 54588.43 88888.00 2015-10-05 19:56:01.000 278 12481.83 100.72 54588.38 88888.00 2015-10-05 19:56:01.125 278 12481.77 100.72 54588.40 88888.00 2015-10-05 19:56:01.250 278 12481.73 100.72 54588.43 88888.00 2015-10-05 19:56:01.375 278 12481.67 100.72 54588.40 88888.00 2015-10-05 19:56:01.500 278 12481.70 100.67 54588.40 88888.00 2015-10-05 19:56:01.625 278 12481.77 100.67 54588.40 88888.00 2015-10-05 19:56:01.750 278 12481.83 100.67 54588.38 88888.00 2015-10-05 19:56:01.875 278 12481.83 100.70 54588.40 88888.00 2015-10-05 19:56:02.000 278 12481.77 100.70 54588.40 88888.00 2015-10-05 19:56:02.125 278 12481.75 100.67 54588.40 88888.00 2015-10-05 19:56:02.250 278 12481.73 100.65 54588.40 88888.00 2015-10-05 19:56:02.375 278 12481.70 100.67 54588.43 88888.00 2015-10-05 19:56:02.500 278 12481.75 100.70 54588.43 88888.00 2015-10-05 19:56:02.625 278 12481.80 100.67 54588.40 88888.00 2015-10-05 19:56:02.750 278 12481.77 100.65 54588.38 88888.00 2015-10-05 19:56:02.875 278 12481.73 100.67 54588.38 88888.00 2015-10-05 19:56:03.000 278 12481.73 100.67 54588.35 88888.00 2015-10-05 19:56:03.125 278 12481.70 100.67 54588.40 88888.00 2015-10-05 19:56:03.250 278 12481.73 100.70 54588.43 88888.00 2015-10-05 19:56:03.375 278 12481.75 100.70 54588.40 88888.00 2015-10-05 19:56:03.500 278 12481.77 100.70 54588.43 88888.00 2015-10-05 19:56:03.625 278 12481.75 100.70 54588.40 88888.00 2015-10-05 19:56:03.750 278 12481.73 100.65 54588.38 88888.00 2015-10-05 19:56:03.875 278 12481.75 100.65 54588.40 88888.00 2015-10-05 19:56:04.000 278 12481.77 100.67 54588.38 88888.00 2015-10-05 19:56:04.125 278 12481.73 100.70 54588.38 88888.00 2015-10-05 19:56:04.250 278 12481.67 100.67 54588.40 88888.00 2015-10-05 19:56:04.375 278 12481.67 100.67 54588.40 88888.00 2015-10-05 19:56:04.500 278 12481.75 100.72 54588.40 88888.00 2015-10-05 19:56:04.625 278 12481.83 100.72 54588.43 88888.00 2015-10-05 19:56:04.750 278 12481.85 100.72 54588.40 88888.00 2015-10-05 19:56:04.875 278 12481.80 100.70 54588.40 88888.00 2015-10-05 19:56:05.000 278 12481.80 100.70 54588.40 88888.00 2015-10-05 19:56:05.125 278 12481.83 100.70 54588.38 88888.00 2015-10-05 19:56:05.250 278 12481.77 100.67 54588.35 88888.00 2015-10-05 19:56:05.375 278 12481.83 100.67 54588.38 88888.00 2015-10-05 19:56:05.500 278 12481.85 100.67 54588.38 88888.00 2015-10-05 19:56:05.625 278 12481.88 100.65 54588.35 88888.00 2015-10-05 19:56:05.750 278 12481.88 100.65 54588.32 88888.00 2015-10-05 19:56:05.875 278 12481.85 100.67 54588.32 88888.00 2015-10-05 19:56:06.000 278 12481.80 100.67 54588.32 88888.00 2015-10-05 19:56:06.125 278 12481.77 100.65 54588.32 88888.00 2015-10-05 19:56:06.250 278 12481.73 100.65 54588.35 88888.00 2015-10-05 19:56:06.375 278 12481.73 100.65 54588.32 88888.00 2015-10-05 19:56:06.500 278 12481.80 100.65 54588.32 88888.00 2015-10-05 19:56:06.625 278 12481.85 100.65 54588.35 88888.00 2015-10-05 19:56:06.750 278 12481.83 100.67 54588.35 88888.00 2015-10-05 19:56:06.875 278 12481.77 100.65 54588.38 88888.00 2015-10-05 19:56:07.000 278 12481.75 100.67 54588.35 88888.00 2015-10-05 19:56:07.125 278 12481.75 100.67 54588.32 88888.00 2015-10-05 19:56:07.250 278 12481.73 100.65 54588.35 88888.00 2015-10-05 19:56:07.375 278 12481.77 100.67 54588.32 88888.00 2015-10-05 19:56:07.500 278 12481.85 100.67 54588.35 88888.00 2015-10-05 19:56:07.625 278 12481.88 100.67 54588.35 88888.00 2015-10-05 19:56:07.750 278 12481.88 100.67 54588.32 88888.00 2015-10-05 19:56:07.875 278 12481.83 100.67 54588.35 88888.00 2015-10-05 19:56:08.000 278 12481.80 100.67 54588.35 88888.00 2015-10-05 19:56:08.125 278 12481.83 100.67 54588.35 88888.00 2015-10-05 19:56:08.250 278 12481.88 100.67 54588.35 88888.00 2015-10-05 19:56:08.375 278 12481.90 100.65 54588.32 88888.00 2015-10-05 19:56:08.500 278 12481.83 100.67 54588.32 88888.00 2015-10-05 19:56:08.625 278 12481.80 100.67 54588.35 88888.00 2015-10-05 19:56:08.750 278 12481.85 100.65 54588.32 88888.00 2015-10-05 19:56:08.875 278 12481.85 100.65 54588.35 88888.00 2015-10-05 19:56:09.000 278 12481.85 100.67 54588.32 88888.00 2015-10-05 19:56:09.125 278 12481.83 100.67 54588.35 88888.00 2015-10-05 19:56:09.250 278 12481.88 100.65 54588.32 88888.00 2015-10-05 19:56:09.375 278 12481.88 100.67 54588.32 88888.00 2015-10-05 19:56:09.500 278 12481.85 100.65 54588.32 88888.00 2015-10-05 19:56:09.625 278 12481.88 100.62 54588.32 88888.00 2015-10-05 19:56:09.750 278 12481.95 100.65 54588.35 88888.00 2015-10-05 19:56:09.875 278 12481.92 100.65 54588.32 88888.00 2015-10-05 19:56:10.000 278 12481.88 100.67 54588.38 88888.00 2015-10-05 19:56:10.125 278 12481.83 100.67 54588.35 88888.00 2015-10-05 19:56:10.250 278 12481.83 100.62 54588.32 88888.00 2015-10-05 19:56:10.375 278 12481.85 100.62 54588.32 88888.00 2015-10-05 19:56:10.500 278 12481.92 100.65 54588.30 88888.00 2015-10-05 19:56:10.625 278 12481.95 100.60 54588.32 88888.00 2015-10-05 19:56:10.750 278 12481.90 100.60 54588.35 88888.00 2015-10-05 19:56:10.875 278 12481.85 100.62 54588.32 88888.00 2015-10-05 19:56:11.000 278 12481.83 100.62 54588.32 88888.00 2015-10-05 19:56:11.125 278 12481.83 100.60 54588.32 88888.00 2015-10-05 19:56:11.250 278 12481.83 100.60 54588.32 88888.00 2015-10-05 19:56:11.375 278 12481.88 100.60 54588.30 88888.00 2015-10-05 19:56:11.500 278 12481.85 100.62 54588.35 88888.00 2015-10-05 19:56:11.625 278 12481.85 100.65 54588.38 88888.00 2015-10-05 19:56:11.750 278 12481.85 100.62 54588.38 88888.00 2015-10-05 19:56:11.875 278 12481.83 100.60 54588.38 88888.00 2015-10-05 19:56:12.000 278 12481.85 100.60 54588.35 88888.00 2015-10-05 19:56:12.125 278 12481.88 100.60 54588.38 88888.00 2015-10-05 19:56:12.250 278 12481.88 100.62 54588.32 88888.00 2015-10-05 19:56:12.375 278 12481.88 100.60 54588.35 88888.00 2015-10-05 19:56:12.500 278 12481.85 100.62 54588.35 88888.00 2015-10-05 19:56:12.625 278 12481.85 100.65 54588.30 88888.00 2015-10-05 19:56:12.750 278 12481.90 100.62 54588.30 88888.00 2015-10-05 19:56:12.875 278 12481.88 100.62 54588.30 88888.00 2015-10-05 19:56:13.000 278 12481.85 100.62 54588.30 88888.00 2015-10-05 19:56:13.125 278 12481.85 100.62 54588.30 88888.00 2015-10-05 19:56:13.250 278 12481.85 100.60 54588.30 88888.00 2015-10-05 19:56:13.375 278 12481.88 100.60 54588.28 88888.00 2015-10-05 19:56:13.500 278 12481.92 100.62 54588.30 88888.00 2015-10-05 19:56:13.625 278 12481.90 100.65 54588.30 88888.00 2015-10-05 19:56:13.750 278 12481.88 100.62 54588.30 88888.00 2015-10-05 19:56:13.875 278 12481.83 100.62 54588.30 88888.00 2015-10-05 19:56:14.000 278 12481.85 100.58 54588.30 88888.00 2015-10-05 19:56:14.125 278 12481.90 100.58 54588.30 88888.00 2015-10-05 19:56:14.250 278 12481.88 100.62 54588.32 88888.00 2015-10-05 19:56:14.375 278 12481.95 100.62 54588.30 88888.00 2015-10-05 19:56:14.500 278 12481.92 100.60 54588.30 88888.00 2015-10-05 19:56:14.625 278 12481.92 100.62 54588.30 88888.00 2015-10-05 19:56:14.750 278 12481.92 100.60 54588.30 88888.00 2015-10-05 19:56:14.875 278 12481.90 100.60 54588.30 88888.00 2015-10-05 19:56:15.000 278 12481.88 100.58 54588.30 88888.00 2015-10-05 19:56:15.125 278 12481.85 100.60 54588.28 88888.00 2015-10-05 19:56:15.250 278 12481.85 100.60 54588.30 88888.00 2015-10-05 19:56:15.375 278 12481.92 100.60 54588.30 88888.00 2015-10-05 19:56:15.500 278 12481.92 100.60 54588.30 88888.00 2015-10-05 19:56:15.625 278 12481.88 100.60 54588.32 88888.00 2015-10-05 19:56:15.750 278 12481.90 100.62 54588.30 88888.00 2015-10-05 19:56:15.875 278 12481.98 100.60 54588.30 88888.00 2015-10-05 19:56:16.000 278 12481.95 100.62 54588.30 88888.00 2015-10-05 19:56:16.125 278 12481.90 100.62 54588.30 88888.00 2015-10-05 19:56:16.250 278 12481.83 100.55 54588.28 88888.00 2015-10-05 19:56:16.375 278 12481.90 100.60 54588.30 88888.00 2015-10-05 19:56:16.500 278 12481.88 100.60 54588.28 88888.00 2015-10-05 19:56:16.625 278 12481.83 100.62 54588.30 88888.00 2015-10-05 19:56:16.750 278 12481.90 100.67 54588.30 88888.00 2015-10-05 19:56:16.875 278 12481.92 100.65 54588.30 88888.00 2015-10-05 19:56:17.000 278 12481.88 100.62 54588.30 88888.00 2015-10-05 19:56:17.125 278 12481.85 100.62 54588.28 88888.00 2015-10-05 19:56:17.250 278 12481.88 100.60 54588.25 88888.00 2015-10-05 19:56:17.375 278 12481.85 100.60 54588.25 88888.00 2015-10-05 19:56:17.500 278 12481.85 100.60 54588.25 88888.00 2015-10-05 19:56:17.625 278 12481.88 100.60 54588.25 88888.00 2015-10-05 19:56:17.750 278 12481.95 100.60 54588.25 88888.00 2015-10-05 19:56:17.875 278 12482.00 100.60 54588.28 88888.00 2015-10-05 19:56:18.000 278 12481.95 100.58 54588.25 88888.00 2015-10-05 19:56:18.125 278 12481.88 100.58 54588.28 88888.00 2015-10-05 19:56:18.250 278 12481.92 100.58 54588.28 88888.00 2015-10-05 19:56:18.375 278 12481.92 100.58 54588.28 88888.00 2015-10-05 19:56:18.500 278 12481.92 100.58 54588.28 88888.00 2015-10-05 19:56:18.625 278 12481.98 100.58 54588.25 88888.00 2015-10-05 19:56:18.750 278 12482.00 100.53 54588.28 88888.00 2015-10-05 19:56:18.875 278 12481.95 100.55 54588.25 88888.00 2015-10-05 19:56:19.000 278 12481.98 100.55 54588.25 88888.00 2015-10-05 19:56:19.125 278 12482.00 100.58 54588.28 88888.00 2015-10-05 19:56:19.250 278 12482.02 100.55 54588.30 88888.00 2015-10-05 19:56:19.375 278 12482.10 100.58 54588.32 88888.00 2015-10-05 19:56:19.500 278 12482.08 100.58 54588.30 88888.00 2015-10-05 19:56:19.625 278 12482.08 100.58 54588.30 88888.00 2015-10-05 19:56:19.750 278 12482.05 100.60 54588.28 88888.00 2015-10-05 19:56:19.875 278 12481.98 100.60 54588.28 88888.00 2015-10-05 19:56:20.000 278 12481.95 100.58 54588.25 88888.00 2015-10-05 19:56:20.125 278 12481.90 100.60 54588.28 88888.00 2015-10-05 19:56:20.250 278 12481.90 100.60 54588.30 88888.00 2015-10-05 19:56:20.375 278 12481.95 100.60 54588.28 88888.00 2015-10-05 19:56:20.500 278 12481.95 100.58 54588.25 88888.00 2015-10-05 19:56:20.625 278 12481.95 100.58 54588.25 88888.00 2015-10-05 19:56:20.750 278 12481.95 100.55 54588.28 88888.00 2015-10-05 19:56:20.875 278 12481.92 100.58 54588.28 88888.00 2015-10-05 19:56:21.000 278 12481.92 100.58 54588.28 88888.00 2015-10-05 19:56:21.125 278 12481.95 100.58 54588.30 88888.00 2015-10-05 19:56:21.250 278 12481.92 100.55 54588.30 88888.00 2015-10-05 19:56:21.375 278 12482.00 100.55 54588.28 88888.00 2015-10-05 19:56:21.500 278 12482.00 100.55 54588.28 88888.00 2015-10-05 19:56:21.625 278 12481.98 100.58 54588.28 88888.00 2015-10-05 19:56:21.750 278 12481.98 100.58 54588.28 88888.00 2015-10-05 19:56:21.875 278 12481.95 100.55 54588.30 88888.00 2015-10-05 19:56:22.000 278 12481.95 100.55 54588.25 88888.00 2015-10-05 19:56:22.125 278 12482.00 100.53 54588.25 88888.00 2015-10-05 19:56:22.250 278 12481.98 100.53 54588.28 88888.00 2015-10-05 19:56:22.375 278 12481.92 100.55 54588.28 88888.00 2015-10-05 19:56:22.500 278 12481.90 100.53 54588.25 88888.00 2015-10-05 19:56:22.625 278 12481.90 100.55 54588.25 88888.00 2015-10-05 19:56:22.750 278 12481.92 100.55 54588.25 88888.00 2015-10-05 19:56:22.875 278 12481.95 100.55 54588.22 88888.00 2015-10-05 19:56:23.000 278 12481.95 100.53 54588.25 88888.00 2015-10-05 19:56:23.125 278 12481.92 100.53 54588.28 88888.00 2015-10-05 19:56:23.250 278 12481.92 100.50 54588.28 88888.00 2015-10-05 19:56:23.375 278 12482.00 100.50 54588.28 88888.00 2015-10-05 19:56:23.500 278 12482.02 100.53 54588.25 88888.00 2015-10-05 19:56:23.625 278 12482.02 100.53 54588.25 88888.00 2015-10-05 19:56:23.750 278 12482.02 100.50 54588.22 88888.00 2015-10-05 19:56:23.875 278 12482.02 100.50 54588.25 88888.00 2015-10-05 19:56:24.000 278 12482.05 100.50 54588.25 88888.00 2015-10-05 19:56:24.125 278 12482.08 100.53 54588.28 88888.00 2015-10-05 19:56:24.250 278 12482.02 100.53 54588.28 88888.00 2015-10-05 19:56:24.375 278 12482.02 100.55 54588.25 88888.00 2015-10-05 19:56:24.500 278 12482.05 100.53 54588.25 88888.00 2015-10-05 19:56:24.625 278 12482.05 100.50 54588.28 88888.00 2015-10-05 19:56:24.750 278 12482.02 100.47 54588.22 88888.00 2015-10-05 19:56:24.875 278 12482.05 100.50 54588.25 88888.00 2015-10-05 19:56:25.000 278 12482.05 100.50 54588.25 88888.00 2015-10-05 19:56:25.125 278 12482.02 100.50 54588.25 88888.00 2015-10-05 19:56:25.250 278 12482.00 100.53 54588.28 88888.00 2015-10-05 19:56:25.375 278 12482.08 100.50 54588.25 88888.00 2015-10-05 19:56:25.500 278 12482.02 100.47 54588.30 88888.00 2015-10-05 19:56:25.625 278 12481.98 100.50 54588.28 88888.00 2015-10-05 19:56:25.750 278 12481.95 100.45 54588.28 88888.00 2015-10-05 19:56:25.875 278 12482.00 100.47 54588.25 88888.00 2015-10-05 19:56:26.000 278 12481.98 100.45 54588.28 88888.00 2015-10-05 19:56:26.125 278 12481.98 100.42 54588.30 88888.00 2015-10-05 19:56:26.250 278 12481.95 100.42 54588.25 88888.00 2015-10-05 19:56:26.375 278 12482.00 100.42 54588.25 88888.00 2015-10-05 19:56:26.500 278 12481.98 100.45 54588.28 88888.00 2015-10-05 19:56:26.625 278 12481.88 100.45 54588.25 88888.00 2015-10-05 19:56:26.750 278 12481.90 100.45 54588.25 88888.00 2015-10-05 19:56:26.875 278 12481.90 100.42 54588.25 88888.00 2015-10-05 19:56:27.000 278 12481.88 100.45 54588.25 88888.00 2015-10-05 19:56:27.125 278 12481.90 100.47 54588.28 88888.00 2015-10-05 19:56:27.250 278 12481.88 100.45 54588.28 88888.00 2015-10-05 19:56:27.375 278 12481.95 100.42 54588.25 88888.00 2015-10-05 19:56:27.500 278 12481.92 100.45 54588.28 88888.00 2015-10-05 19:56:27.625 278 12481.88 100.45 54588.28 88888.00 2015-10-05 19:56:27.750 278 12481.85 100.42 54588.28 88888.00 2015-10-05 19:56:27.875 278 12481.85 100.42 54588.28 88888.00 2015-10-05 19:56:28.000 278 12481.95 100.42 54588.28 88888.00 2015-10-05 19:56:28.125 278 12481.98 100.42 54588.30 88888.00 2015-10-05 19:56:28.250 278 12481.88 100.40 54588.28 88888.00 2015-10-05 19:56:28.375 278 12481.83 100.40 54588.28 88888.00 2015-10-05 19:56:28.500 278 12481.85 100.40 54588.28 88888.00 2015-10-05 19:56:28.625 278 12481.90 100.40 54588.28 88888.00 2015-10-05 19:56:28.750 278 12481.95 100.42 54588.28 88888.00 2015-10-05 19:56:28.875 278 12481.92 100.40 54588.28 88888.00 2015-10-05 19:56:29.000 278 12481.85 100.40 54588.25 88888.00 2015-10-05 19:56:29.125 278 12481.83 100.38 54588.28 88888.00 2015-10-05 19:56:29.250 278 12481.90 100.38 54588.28 88888.00 2015-10-05 19:56:29.375 278 12481.95 100.42 54588.28 88888.00 2015-10-05 19:56:29.500 278 12481.88 100.45 54588.30 88888.00 2015-10-05 19:56:29.625 278 12481.85 100.45 54588.30 88888.00 2015-10-05 19:56:29.750 278 12481.88 100.42 54588.30 88888.00 2015-10-05 19:56:29.875 278 12481.88 100.45 54588.28 88888.00 2015-10-05 19:56:30.000 278 12481.92 100.40 54588.28 88888.00 2015-10-05 19:56:30.125 278 12481.98 100.40 54588.30 88888.00 2015-10-05 19:56:30.250 278 12481.90 100.40 54588.30 88888.00 2015-10-05 19:56:30.375 278 12481.88 100.42 54588.30 88888.00 2015-10-05 19:56:30.500 278 12481.92 100.40 54588.28 88888.00 2015-10-05 19:56:30.625 278 12481.90 100.42 54588.30 88888.00 2015-10-05 19:56:30.750 278 12481.85 100.42 54588.30 88888.00 2015-10-05 19:56:30.875 278 12481.83 100.42 54588.28 88888.00 2015-10-05 19:56:31.000 278 12481.90 100.42 54588.30 88888.00 2015-10-05 19:56:31.125 278 12481.92 100.40 54588.32 88888.00 2015-10-05 19:56:31.250 278 12481.92 100.38 54588.28 88888.00 2015-10-05 19:56:31.375 278 12481.92 100.38 54588.25 88888.00 2015-10-05 19:56:31.500 278 12481.95 100.38 54588.28 88888.00 2015-10-05 19:56:31.625 278 12482.05 100.40 54588.28 88888.00 2015-10-05 19:56:31.750 278 12481.98 100.40 54588.25 88888.00 2015-10-05 19:56:31.875 278 12482.02 100.38 54588.30 88888.00 2015-10-05 19:56:32.000 278 12482.00 100.38 54588.28 88888.00 2015-10-05 19:56:32.125 278 12482.00 100.40 54588.28 88888.00 2015-10-05 19:56:32.250 278 12481.95 100.42 54588.28 88888.00 2015-10-05 19:56:32.375 278 12481.90 100.40 54588.30 88888.00 2015-10-05 19:56:32.500 278 12481.95 100.38 54588.30 88888.00 2015-10-05 19:56:32.625 278 12482.00 100.40 54588.28 88888.00 2015-10-05 19:56:32.750 278 12481.95 100.38 54588.25 88888.00 2015-10-05 19:56:32.875 278 12481.95 100.40 54588.25 88888.00 2015-10-05 19:56:33.000 278 12481.95 100.40 54588.25 88888.00 2015-10-05 19:56:33.125 278 12481.92 100.40 54588.28 88888.00 2015-10-05 19:56:33.250 278 12481.90 100.40 54588.28 88888.00 2015-10-05 19:56:33.375 278 12481.92 100.40 54588.28 88888.00 2015-10-05 19:56:33.500 278 12481.90 100.45 54588.28 88888.00 2015-10-05 19:56:33.625 278 12481.85 100.42 54588.28 88888.00 2015-10-05 19:56:33.750 278 12481.83 100.42 54588.28 88888.00 2015-10-05 19:56:33.875 278 12481.80 100.42 54588.28 88888.00 2015-10-05 19:56:34.000 278 12481.77 100.45 54588.28 88888.00 2015-10-05 19:56:34.125 278 12481.90 100.45 54588.25 88888.00 2015-10-05 19:56:34.250 278 12481.95 100.42 54588.25 88888.00 2015-10-05 19:56:34.375 278 12481.92 100.42 54588.25 88888.00 2015-10-05 19:56:34.500 278 12481.83 100.45 54588.22 88888.00 2015-10-05 19:56:34.625 278 12481.85 100.42 54588.28 88888.00 2015-10-05 19:56:34.750 278 12481.90 100.42 54588.25 88888.00 2015-10-05 19:56:34.875 278 12481.88 100.42 54588.25 88888.00 2015-10-05 19:56:35.000 278 12481.83 100.40 54588.22 88888.00 2015-10-05 19:56:35.125 278 12481.85 100.40 54588.25 88888.00 2015-10-05 19:56:35.250 278 12481.85 100.40 54588.28 88888.00 2015-10-05 19:56:35.375 278 12481.85 100.40 54588.28 88888.00 2015-10-05 19:56:35.500 278 12481.80 100.42 54588.28 88888.00 2015-10-05 19:56:35.625 278 12481.75 100.42 54588.28 88888.00 2015-10-05 19:56:35.750 278 12481.73 100.40 54588.28 88888.00 2015-10-05 19:56:35.875 278 12481.75 100.40 54588.28 88888.00 2015-10-05 19:56:36.000 278 12481.83 100.40 54588.28 88888.00 2015-10-05 19:56:36.125 278 12481.85 100.42 54588.28 88888.00 2015-10-05 19:56:36.250 278 12481.85 100.40 54588.28 88888.00 2015-10-05 19:56:36.375 278 12481.88 100.42 54588.28 88888.00 2015-10-05 19:56:36.500 278 12481.83 100.40 54588.28 88888.00 2015-10-05 19:56:36.625 278 12481.75 100.40 54588.28 88888.00 2015-10-05 19:56:36.750 278 12481.75 100.40 54588.25 88888.00 2015-10-05 19:56:36.875 278 12481.80 100.38 54588.25 88888.00 2015-10-05 19:56:37.000 278 12481.77 100.40 54588.22 88888.00 2015-10-05 19:56:37.125 278 12481.77 100.40 54588.25 88888.00 2015-10-05 19:56:37.250 278 12481.80 100.40 54588.28 88888.00 2015-10-05 19:56:37.375 278 12481.85 100.42 54588.28 88888.00 2015-10-05 19:56:37.500 278 12481.83 100.45 54588.28 88888.00 2015-10-05 19:56:37.625 278 12481.80 100.40 54588.28 88888.00 2015-10-05 19:56:37.750 278 12481.83 100.42 54588.28 88888.00 2015-10-05 19:56:37.875 278 12481.83 100.42 54588.28 88888.00 2015-10-05 19:56:38.000 278 12481.85 100.40 54588.28 88888.00 2015-10-05 19:56:38.125 278 12481.80 100.40 54588.28 88888.00 2015-10-05 19:56:38.250 278 12481.73 100.40 54588.28 88888.00 2015-10-05 19:56:38.375 278 12481.80 100.45 54588.30 88888.00 2015-10-05 19:56:38.500 278 12481.83 100.40 54588.25 88888.00 2015-10-05 19:56:38.625 278 12481.80 100.40 54588.25 88888.00 2015-10-05 19:56:38.750 278 12481.77 100.40 54588.25 88888.00 2015-10-05 19:56:38.875 278 12481.83 100.45 54588.25 88888.00 2015-10-05 19:56:39.000 278 12481.88 100.42 54588.28 88888.00 2015-10-05 19:56:39.125 278 12481.80 100.42 54588.28 88888.00 2015-10-05 19:56:39.250 278 12481.67 100.42 54588.25 88888.00 2015-10-05 19:56:39.375 278 12481.67 100.45 54588.25 88888.00 2015-10-05 19:56:39.500 278 12481.75 100.47 54588.28 88888.00 2015-10-05 19:56:39.625 278 12481.80 100.45 54588.28 88888.00 2015-10-05 19:56:39.750 278 12481.83 100.45 54588.28 88888.00 2015-10-05 19:56:39.875 278 12481.80 100.45 54588.25 88888.00 2015-10-05 19:56:40.000 278 12481.73 100.45 54588.25 88888.00 2015-10-05 19:56:40.125 278 12481.75 100.42 54588.25 88888.00 2015-10-05 19:56:40.250 278 12481.83 100.42 54588.28 88888.00 2015-10-05 19:56:40.375 278 12481.85 100.42 54588.28 88888.00 2015-10-05 19:56:40.500 278 12481.75 100.40 54588.25 88888.00 2015-10-05 19:56:40.625 278 12481.73 100.42 54588.25 88888.00 2015-10-05 19:56:40.750 278 12481.70 100.42 54588.25 88888.00 2015-10-05 19:56:40.875 278 12481.73 100.42 54588.25 88888.00 2015-10-05 19:56:41.000 278 12481.85 100.40 54588.22 88888.00 2015-10-05 19:56:41.125 278 12481.92 100.42 54588.22 88888.00 2015-10-05 19:56:41.250 278 12481.88 100.45 54588.28 88888.00 2015-10-05 19:56:41.375 278 12481.90 100.45 54588.25 88888.00 2015-10-05 19:56:41.500 278 12481.83 100.45 54588.25 88888.00 2015-10-05 19:56:41.625 278 12481.80 100.45 54588.25 88888.00 2015-10-05 19:56:41.750 278 12481.77 100.47 54588.25 88888.00 2015-10-05 19:56:41.875 278 12481.75 100.47 54588.25 88888.00 2015-10-05 19:56:42.000 278 12481.73 100.47 54588.28 88888.00 2015-10-05 19:56:42.125 278 12481.73 100.47 54588.28 88888.00 2015-10-05 19:56:42.250 278 12481.73 100.50 54588.25 88888.00 2015-10-05 19:56:42.375 278 12481.80 100.50 54588.25 88888.00 2015-10-05 19:56:42.500 278 12481.83 100.53 54588.25 88888.00 2015-10-05 19:56:42.625 278 12481.92 100.53 54588.22 88888.00 2015-10-05 19:56:42.750 278 12481.95 100.47 54588.22 88888.00 2015-10-05 19:56:42.875 278 12481.85 100.50 54588.22 88888.00 2015-10-05 19:56:43.000 278 12481.83 100.50 54588.22 88888.00 2015-10-05 19:56:43.125 278 12481.85 100.47 54588.22 88888.00 2015-10-05 19:56:43.250 278 12481.83 100.47 54588.25 88888.00 2015-10-05 19:56:43.375 278 12481.88 100.50 54588.22 88888.00 2015-10-05 19:56:43.500 278 12481.90 100.50 54588.25 88888.00 2015-10-05 19:56:43.625 278 12481.90 100.47 54588.25 88888.00 2015-10-05 19:56:43.750 278 12481.88 100.47 54588.25 88888.00 2015-10-05 19:56:43.875 278 12481.92 100.45 54588.22 88888.00 2015-10-05 19:56:44.000 278 12481.92 100.45 54588.20 88888.00 2015-10-05 19:56:44.125 278 12481.90 100.45 54588.22 88888.00 2015-10-05 19:56:44.250 278 12481.83 100.42 54588.22 88888.00 2015-10-05 19:56:44.375 278 12481.88 100.45 54588.22 88888.00 2015-10-05 19:56:44.500 278 12481.92 100.45 54588.20 88888.00 2015-10-05 19:56:44.625 278 12481.88 100.45 54588.22 88888.00 2015-10-05 19:56:44.750 278 12481.88 100.47 54588.25 88888.00 2015-10-05 19:56:44.875 278 12481.85 100.45 54588.28 88888.00 2015-10-05 19:56:45.000 278 12481.83 100.47 54588.25 88888.00 2015-10-05 19:56:45.125 278 12481.75 100.47 54588.25 88888.00 2015-10-05 19:56:45.250 278 12481.77 100.50 54588.28 88888.00 2015-10-05 19:56:45.375 278 12481.90 100.53 54588.28 88888.00 2015-10-05 19:56:45.500 278 12481.90 100.50 54588.25 88888.00 2015-10-05 19:56:45.625 278 12481.90 100.47 54588.25 88888.00 2015-10-05 19:56:45.750 278 12481.90 100.47 54588.22 88888.00 2015-10-05 19:56:45.875 278 12481.90 100.47 54588.25 88888.00 2015-10-05 19:56:46.000 278 12481.85 100.45 54588.22 88888.00 2015-10-05 19:56:46.125 278 12481.88 100.47 54588.25 88888.00 2015-10-05 19:56:46.250 278 12481.85 100.42 54588.25 88888.00 2015-10-05 19:56:46.375 278 12481.90 100.42 54588.25 88888.00 2015-10-05 19:56:46.500 278 12481.95 100.40 54588.22 88888.00 2015-10-05 19:56:46.625 278 12482.00 100.40 54588.25 88888.00 2015-10-05 19:56:46.750 278 12481.98 100.47 54588.22 88888.00 2015-10-05 19:56:46.875 278 12481.98 100.45 54588.25 88888.00 2015-10-05 19:56:47.000 278 12481.98 100.42 54588.25 88888.00 2015-10-05 19:56:47.125 278 12481.98 100.45 54588.28 88888.00 2015-10-05 19:56:47.250 278 12482.00 100.42 54588.28 88888.00 2015-10-05 19:56:47.375 278 12482.02 100.42 54588.25 88888.00 2015-10-05 19:56:47.500 278 12482.00 100.42 54588.25 88888.00 2015-10-05 19:56:47.625 278 12481.98 100.45 54588.22 88888.00 2015-10-05 19:56:47.750 278 12481.98 100.42 54588.22 88888.00 2015-10-05 19:56:47.875 278 12482.02 100.45 54588.22 88888.00 2015-10-05 19:56:48.000 278 12482.02 100.42 54588.20 88888.00 2015-10-05 19:56:48.125 278 12482.00 100.42 54588.22 88888.00 2015-10-05 19:56:48.250 278 12481.98 100.40 54588.22 88888.00 2015-10-05 19:56:48.375 278 12482.02 100.40 54588.22 88888.00 2015-10-05 19:56:48.500 278 12482.00 100.42 54588.22 88888.00 2015-10-05 19:56:48.625 278 12481.92 100.42 54588.25 88888.00 2015-10-05 19:56:48.750 278 12481.90 100.42 54588.22 88888.00 2015-10-05 19:56:48.875 278 12481.95 100.42 54588.22 88888.00 2015-10-05 19:56:49.000 278 12481.92 100.42 54588.20 88888.00 2015-10-05 19:56:49.125 278 12481.88 100.40 54588.22 88888.00 2015-10-05 19:56:49.250 278 12481.77 100.38 54588.22 88888.00 2015-10-05 19:56:49.375 278 12481.80 100.40 54588.25 88888.00 2015-10-05 19:56:49.500 278 12481.90 100.42 54588.25 88888.00 2015-10-05 19:56:49.625 278 12481.92 100.40 54588.22 88888.00 2015-10-05 19:56:49.750 278 12481.90 100.42 54588.28 88888.00 2015-10-05 19:56:49.875 278 12481.92 100.42 54588.25 88888.00 2015-10-05 19:56:50.000 278 12481.95 100.40 54588.25 88888.00 2015-10-05 19:56:50.125 278 12481.98 100.38 54588.25 88888.00 2015-10-05 19:56:50.250 278 12481.95 100.40 54588.28 88888.00 2015-10-05 19:56:50.375 278 12481.92 100.40 54588.30 88888.00 2015-10-05 19:56:50.500 278 12481.88 100.40 54588.28 88888.00 2015-10-05 19:56:50.625 278 12481.83 100.38 54588.28 88888.00 2015-10-05 19:56:50.750 278 12481.85 100.38 54588.28 88888.00 2015-10-05 19:56:50.875 278 12481.90 100.40 54588.25 88888.00 2015-10-05 19:56:51.000 278 12481.95 100.40 54588.25 88888.00 2015-10-05 19:56:51.125 278 12482.02 100.40 54588.25 88888.00 2015-10-05 19:56:51.250 278 12482.05 100.38 54588.25 88888.00 2015-10-05 19:56:51.375 278 12482.05 100.38 54588.25 88888.00 2015-10-05 19:56:51.500 278 12482.00 100.42 54588.28 88888.00 2015-10-05 19:56:51.625 278 12481.98 100.38 54588.25 88888.00 2015-10-05 19:56:51.750 278 12481.95 100.40 54588.28 88888.00 2015-10-05 19:56:51.875 278 12481.92 100.40 54588.28 88888.00 2015-10-05 19:56:52.000 278 12481.98 100.38 54588.25 88888.00 2015-10-05 19:56:52.125 278 12481.98 100.38 54588.25 88888.00 2015-10-05 19:56:52.250 278 12481.92 100.33 54588.22 88888.00 2015-10-05 19:56:52.375 278 12481.92 100.35 54588.25 88888.00 2015-10-05 19:56:52.500 278 12481.92 100.38 54588.25 88888.00 2015-10-05 19:56:52.625 278 12481.92 100.38 54588.22 88888.00 2015-10-05 19:56:52.750 278 12481.98 100.35 54588.25 88888.00 2015-10-05 19:56:52.875 278 12482.00 100.38 54588.25 88888.00 2015-10-05 19:56:53.000 278 12482.02 100.33 54588.25 88888.00 2015-10-05 19:56:53.125 278 12482.00 100.33 54588.25 88888.00 2015-10-05 19:56:53.250 278 12482.00 100.35 54588.28 88888.00 2015-10-05 19:56:53.375 278 12482.02 100.38 54588.25 88888.00 2015-10-05 19:56:53.500 278 12482.02 100.33 54588.25 88888.00 2015-10-05 19:56:53.625 278 12482.05 100.33 54588.22 88888.00 2015-10-05 19:56:53.750 278 12482.05 100.33 54588.25 88888.00 2015-10-05 19:56:53.875 278 12481.98 100.33 54588.25 88888.00 2015-10-05 19:56:54.000 278 12482.00 100.30 54588.22 88888.00 2015-10-05 19:56:54.125 278 12482.00 100.30 54588.25 88888.00 2015-10-05 19:56:54.250 278 12481.92 100.33 54588.28 88888.00 2015-10-05 19:56:54.375 278 12481.92 100.33 54588.25 88888.00 2015-10-05 19:56:54.500 278 12481.98 100.38 54588.22 88888.00 2015-10-05 19:56:54.625 278 12482.02 100.35 54588.22 88888.00 2015-10-05 19:56:54.750 278 12482.00 100.35 54588.25 88888.00 2015-10-05 19:56:54.875 278 12482.05 100.33 54588.28 88888.00 2015-10-05 19:56:55.000 278 12482.02 100.30 54588.25 88888.00 2015-10-05 19:56:55.125 278 12482.02 100.33 54588.25 88888.00 2015-10-05 19:56:55.250 278 12482.05 100.33 54588.28 88888.00 2015-10-05 19:56:55.375 278 12482.05 100.33 54588.25 88888.00 2015-10-05 19:56:55.500 278 12482.02 100.35 54588.28 88888.00 2015-10-05 19:56:55.625 278 12481.98 100.33 54588.28 88888.00 2015-10-05 19:56:55.750 278 12482.02 100.33 54588.28 88888.00 2015-10-05 19:56:55.875 278 12482.10 100.30 54588.28 88888.00 2015-10-05 19:56:56.000 278 12482.08 100.28 54588.25 88888.00 2015-10-05 19:56:56.125 278 12482.08 100.30 54588.25 88888.00 2015-10-05 19:56:56.250 278 12482.05 100.28 54588.28 88888.00 2015-10-05 19:56:56.375 278 12482.08 100.28 54588.28 88888.00 2015-10-05 19:56:56.500 278 12482.08 100.30 54588.28 88888.00 2015-10-05 19:56:56.625 278 12482.05 100.28 54588.25 88888.00 2015-10-05 19:56:56.750 278 12482.08 100.28 54588.28 88888.00 2015-10-05 19:56:56.875 278 12482.10 100.28 54588.28 88888.00 2015-10-05 19:56:57.000 278 12482.08 100.28 54588.25 88888.00 2015-10-05 19:56:57.125 278 12482.02 100.25 54588.25 88888.00 2015-10-05 19:56:57.250 278 12482.00 100.25 54588.28 88888.00 2015-10-05 19:56:57.375 278 12482.05 100.25 54588.28 88888.00 2015-10-05 19:56:57.500 278 12482.02 100.25 54588.28 88888.00 2015-10-05 19:56:57.625 278 12482.02 100.25 54588.28 88888.00 2015-10-05 19:56:57.750 278 12482.00 100.22 54588.30 88888.00 2015-10-05 19:56:57.875 278 12482.00 100.28 54588.28 88888.00 2015-10-05 19:56:58.000 278 12482.05 100.25 54588.28 88888.00 2015-10-05 19:56:58.125 278 12482.12 100.25 54588.28 88888.00 2015-10-05 19:56:58.250 278 12482.08 100.25 54588.30 88888.00 2015-10-05 19:56:58.375 278 12482.02 100.28 54588.28 88888.00 2015-10-05 19:56:58.500 278 12481.98 100.25 54588.25 88888.00 2015-10-05 19:56:58.625 278 12482.00 100.20 54588.28 88888.00 2015-10-05 19:56:58.750 278 12482.02 100.22 54588.30 88888.00 2015-10-05 19:56:58.875 278 12482.02 100.25 54588.30 88888.00 2015-10-05 19:56:59.000 278 12482.00 100.25 54588.30 88888.00 2015-10-05 19:56:59.125 278 12481.98 100.25 54588.28 88888.00 2015-10-05 19:56:59.250 278 12481.95 100.25 54588.25 88888.00 2015-10-05 19:56:59.375 278 12482.02 100.25 54588.22 88888.00 2015-10-05 19:56:59.500 278 12482.05 100.25 54588.25 88888.00 2015-10-05 19:56:59.625 278 12482.10 100.22 54588.28 88888.00 2015-10-05 19:56:59.750 278 12482.08 100.22 54588.28 88888.00 2015-10-05 19:56:59.875 278 12482.05 100.22 54588.30 88888.00 2015-10-05 19:57:00.000 278 12482.02 100.25 54588.28 88888.00 2015-10-05 19:57:00.125 278 12482.00 100.22 54588.30 88888.00 2015-10-05 19:57:00.250 278 12482.05 100.20 54588.30 88888.00 2015-10-05 19:57:00.375 278 12482.10 100.22 54588.28 88888.00 2015-10-05 19:57:00.500 278 12482.08 100.20 54588.28 88888.00 2015-10-05 19:57:00.625 278 12482.10 100.22 54588.30 88888.00 2015-10-05 19:57:00.750 278 12482.08 100.25 54588.32 88888.00 2015-10-05 19:57:00.875 278 12482.00 100.25 54588.32 88888.00 2015-10-05 19:57:01.000 278 12481.98 100.25 54588.32 88888.00 2015-10-05 19:57:01.125 278 12482.00 100.25 54588.32 88888.00 2015-10-05 19:57:01.250 278 12482.00 100.20 54588.32 88888.00 2015-10-05 19:57:01.375 278 12482.02 100.20 54588.30 88888.00 2015-10-05 19:57:01.500 278 12481.98 100.20 54588.30 88888.00 2015-10-05 19:57:01.625 278 12481.98 100.20 54588.30 88888.00 2015-10-05 19:57:01.750 278 12482.05 100.20 54588.30 88888.00 2015-10-05 19:57:01.875 278 12482.05 100.20 54588.30 88888.00 2015-10-05 19:57:02.000 278 12482.02 100.22 54588.28 88888.00 2015-10-05 19:57:02.125 278 12482.05 100.22 54588.30 88888.00 2015-10-05 19:57:02.250 278 12482.05 100.17 54588.30 88888.00 2015-10-05 19:57:02.375 278 12482.05 100.15 54588.28 88888.00 2015-10-05 19:57:02.500 278 12482.00 100.17 54588.30 88888.00 2015-10-05 19:57:02.625 278 12481.98 100.20 54588.30 88888.00 2015-10-05 19:57:02.750 278 12482.00 100.17 54588.30 88888.00 2015-10-05 19:57:02.875 278 12482.02 100.15 54588.30 88888.00 2015-10-05 19:57:03.000 278 12482.08 100.15 54588.30 88888.00 2015-10-05 19:57:03.125 278 12482.08 100.17 54588.30 88888.00 2015-10-05 19:57:03.250 278 12482.02 100.17 54588.32 88888.00 2015-10-05 19:57:03.375 278 12482.08 100.17 54588.32 88888.00 2015-10-05 19:57:03.500 278 12482.10 100.12 54588.30 88888.00 2015-10-05 19:57:03.625 278 12482.05 100.12 54588.30 88888.00 2015-10-05 19:57:03.750 278 12482.05 100.15 54588.32 88888.00 2015-10-05 19:57:03.875 278 12482.02 100.12 54588.30 88888.00 2015-10-05 19:57:04.000 278 12482.00 100.15 54588.28 88888.00 2015-10-05 19:57:04.125 278 12482.00 100.17 54588.30 88888.00 2015-10-05 19:57:04.250 278 12482.00 100.15 54588.30 88888.00 2015-10-05 19:57:04.375 278 12482.00 100.15 54588.32 88888.00 2015-10-05 19:57:04.500 278 12481.98 100.15 54588.30 88888.00 2015-10-05 19:57:04.625 278 12481.95 100.20 54588.30 88888.00 2015-10-05 19:57:04.750 278 12481.98 100.17 54588.30 88888.00 2015-10-05 19:57:04.875 278 12482.02 100.17 54588.30 88888.00 2015-10-05 19:57:05.000 278 12482.02 100.17 54588.28 88888.00 2015-10-05 19:57:05.125 278 12482.00 100.12 54588.30 88888.00 2015-10-05 19:57:05.250 278 12481.95 100.12 54588.30 88888.00 2015-10-05 19:57:05.375 278 12481.98 100.12 54588.30 88888.00 2015-10-05 19:57:05.500 278 12481.98 100.15 54588.30 88888.00 2015-10-05 19:57:05.625 278 12481.95 100.15 54588.30 88888.00 2015-10-05 19:57:05.750 278 12481.88 100.15 54588.30 88888.00 2015-10-05 19:57:05.875 278 12481.88 100.15 54588.32 88888.00 2015-10-05 19:57:06.000 278 12481.95 100.15 54588.32 88888.00 2015-10-05 19:57:06.125 278 12481.98 100.15 54588.32 88888.00 2015-10-05 19:57:06.250 278 12481.92 100.17 54588.35 88888.00 2015-10-05 19:57:06.375 278 12482.00 100.15 54588.35 88888.00 2015-10-05 19:57:06.500 278 12482.02 100.15 54588.30 88888.00 2015-10-05 19:57:06.625 278 12481.98 100.17 54588.32 88888.00 2015-10-05 19:57:06.750 278 12481.98 100.15 54588.35 88888.00 2015-10-05 19:57:06.875 278 12481.98 100.15 54588.32 88888.00 2015-10-05 19:57:07.000 278 12481.98 100.12 54588.32 88888.00 2015-10-05 19:57:07.125 278 12481.92 100.10 54588.32 88888.00 2015-10-05 19:57:07.250 278 12481.88 100.12 54588.32 88888.00 2015-10-05 19:57:07.375 278 12481.98 100.15 54588.32 88888.00 2015-10-05 19:57:07.500 278 12482.02 100.10 54588.32 88888.00 2015-10-05 19:57:07.625 278 12482.00 100.10 54588.32 88888.00 2015-10-05 19:57:07.750 278 12481.98 100.12 54588.35 88888.00 2015-10-05 19:57:07.875 278 12482.02 100.12 54588.32 88888.00 2015-10-05 19:57:08.000 278 12481.98 100.15 54588.32 88888.00 2015-10-05 19:57:08.125 278 12481.95 100.12 54588.35 88888.00 2015-10-05 19:57:08.250 278 12481.95 100.12 54588.32 88888.00 2015-10-05 19:57:08.375 278 12481.98 100.12 54588.32 88888.00 2015-10-05 19:57:08.500 278 12481.95 100.15 54588.35 88888.00 2015-10-05 19:57:08.625 278 12481.95 100.17 54588.35 88888.00 2015-10-05 19:57:08.750 278 12481.98 100.20 54588.32 88888.00 2015-10-05 19:57:08.875 278 12481.98 100.15 54588.35 88888.00 2015-10-05 19:57:09.000 278 12481.92 100.12 54588.32 88888.00 2015-10-05 19:57:09.125 278 12481.95 100.15 54588.30 88888.00 2015-10-05 19:57:09.250 278 12481.92 100.17 54588.35 88888.00 2015-10-05 19:57:09.375 278 12481.92 100.17 54588.35 88888.00 2015-10-05 19:57:09.500 278 12481.90 100.17 54588.35 88888.00 2015-10-05 19:57:09.625 278 12481.95 100.17 54588.32 88888.00 2015-10-05 19:57:09.750 278 12481.90 100.20 54588.35 88888.00 2015-10-05 19:57:09.875 278 12481.83 100.17 54588.38 88888.00 2015-10-05 19:57:10.000 278 12481.77 100.15 54588.35 88888.00 2015-10-05 19:57:10.125 278 12481.77 100.15 54588.35 88888.00 2015-10-05 19:57:10.250 278 12481.80 100.15 54588.35 88888.00 2015-10-05 19:57:10.375 278 12481.83 100.17 54588.38 88888.00 2015-10-05 19:57:10.500 278 12481.80 100.20 54588.35 88888.00 2015-10-05 19:57:10.625 278 12481.77 100.17 54588.35 88888.00 2015-10-05 19:57:10.750 278 12481.83 100.20 54588.38 88888.00 2015-10-05 19:57:10.875 278 12481.88 100.20 54588.35 88888.00 2015-10-05 19:57:11.000 278 12481.85 100.17 54588.35 88888.00 2015-10-05 19:57:11.125 278 12481.80 100.17 54588.38 88888.00 2015-10-05 19:57:11.250 278 12481.77 100.12 54588.32 88888.00 2015-10-05 19:57:11.375 278 12481.85 100.17 54588.35 88888.00 2015-10-05 19:57:11.500 278 12481.85 100.17 54588.38 88888.00 2015-10-05 19:57:11.625 278 12481.83 100.15 54588.38 88888.00 2015-10-05 19:57:11.750 278 12481.85 100.17 54588.38 88888.00 2015-10-05 19:57:11.875 278 12481.83 100.15 54588.38 88888.00 2015-10-05 19:57:12.000 278 12481.85 100.15 54588.38 88888.00 2015-10-05 19:57:12.125 278 12481.80 100.17 54588.38 88888.00 2015-10-05 19:57:12.250 278 12481.77 100.15 54588.38 88888.00 2015-10-05 19:57:12.375 278 12481.77 100.17 54588.35 88888.00 2015-10-05 19:57:12.500 278 12481.75 100.15 54588.35 88888.00 2015-10-05 19:57:12.625 278 12481.75 100.15 54588.35 88888.00 2015-10-05 19:57:12.750 278 12481.73 100.15 54588.38 88888.00 2015-10-05 19:57:12.875 278 12481.73 100.15 54588.38 88888.00 2015-10-05 19:57:13.000 278 12481.73 100.20 54588.38 88888.00 2015-10-05 19:57:13.125 278 12481.73 100.20 54588.38 88888.00 2015-10-05 19:57:13.250 278 12481.80 100.17 54588.35 88888.00 2015-10-05 19:57:13.375 278 12481.88 100.22 54588.38 88888.00 2015-10-05 19:57:13.500 278 12481.83 100.20 54588.38 88888.00 2015-10-05 19:57:13.625 278 12481.77 100.25 54588.35 88888.00 2015-10-05 19:57:13.750 278 12481.80 100.28 54588.38 88888.00 2015-10-05 19:57:13.875 278 12481.80 100.25 54588.40 88888.00 2015-10-05 19:57:14.000 278 12481.83 100.22 54588.38 88888.00 2015-10-05 19:57:14.125 278 12481.83 100.22 54588.38 88888.00 2015-10-05 19:57:14.250 278 12481.77 100.20 54588.38 88888.00 2015-10-05 19:57:14.375 278 12481.77 100.17 54588.38 88888.00 2015-10-05 19:57:14.500 278 12481.75 100.17 54588.38 88888.00 2015-10-05 19:57:14.625 278 12481.80 100.20 54588.38 88888.00 2015-10-05 19:57:14.750 278 12481.77 100.20 54588.38 88888.00 2015-10-05 19:57:14.875 278 12481.70 100.20 54588.40 88888.00 2015-10-05 19:57:15.000 278 12481.70 100.20 54588.38 88888.00 2015-10-05 19:57:15.125 278 12481.75 100.20 54588.35 88888.00 2015-10-05 19:57:15.250 278 12481.80 100.20 54588.35 88888.00 2015-10-05 19:57:15.375 278 12481.75 100.20 54588.38 88888.00 2015-10-05 19:57:15.500 278 12481.75 100.20 54588.40 88888.00 2015-10-05 19:57:15.625 278 12481.80 100.20 54588.38 88888.00 2015-10-05 19:57:15.750 278 12481.85 100.22 54588.38 88888.00 2015-10-05 19:57:15.875 278 12481.80 100.25 54588.38 88888.00 2015-10-05 19:57:16.000 278 12481.77 100.20 54588.38 88888.00 2015-10-05 19:57:16.125 278 12481.83 100.20 54588.38 88888.00 2015-10-05 19:57:16.250 278 12481.80 100.20 54588.38 88888.00 2015-10-05 19:57:16.375 278 12481.77 100.17 54588.38 88888.00 2015-10-05 19:57:16.500 278 12481.80 100.20 54588.38 88888.00 2015-10-05 19:57:16.625 278 12481.80 100.22 54588.38 88888.00 2015-10-05 19:57:16.750 278 12481.77 100.22 54588.40 88888.00 2015-10-05 19:57:16.875 278 12481.75 100.20 54588.40 88888.00 2015-10-05 19:57:17.000 278 12481.70 100.22 54588.38 88888.00 2015-10-05 19:57:17.125 278 12481.70 100.20 54588.40 88888.00 2015-10-05 19:57:17.250 278 12481.65 100.22 54588.38 88888.00 2015-10-05 19:57:17.375 278 12481.67 100.22 54588.38 88888.00 2015-10-05 19:57:17.500 278 12481.73 100.20 54588.38 88888.00 2015-10-05 19:57:17.625 278 12481.75 100.20 54588.38 88888.00 2015-10-05 19:57:17.750 278 12481.67 100.20 54588.38 88888.00 2015-10-05 19:57:17.875 278 12481.67 100.20 54588.40 88888.00 2015-10-05 19:57:18.000 278 12481.65 100.20 54588.38 88888.00 2015-10-05 19:57:18.125 278 12481.65 100.20 54588.38 88888.00 2015-10-05 19:57:18.250 278 12481.65 100.20 54588.40 88888.00 2015-10-05 19:57:18.375 278 12481.67 100.22 54588.38 88888.00 2015-10-05 19:57:18.500 278 12481.67 100.20 54588.35 88888.00 2015-10-05 19:57:18.625 278 12481.65 100.15 54588.38 88888.00 2015-10-05 19:57:18.750 278 12481.67 100.17 54588.40 88888.00 2015-10-05 19:57:18.875 278 12481.67 100.20 54588.40 88888.00 2015-10-05 19:57:19.000 278 12481.65 100.20 54588.38 88888.00 2015-10-05 19:57:19.125 278 12481.70 100.17 54588.43 88888.00 2015-10-05 19:57:19.250 278 12481.67 100.15 54588.40 88888.00 2015-10-05 19:57:19.375 278 12481.70 100.20 54588.45 88888.00 2015-10-05 19:57:19.500 278 12481.65 100.17 54588.45 88888.00 2015-10-05 19:57:19.625 278 12481.67 100.17 54588.43 88888.00 2015-10-05 19:57:19.750 278 12481.70 100.17 54588.45 88888.00 2015-10-05 19:57:19.875 278 12481.70 100.17 54588.45 88888.00 2015-10-05 19:57:20.000 278 12481.73 100.17 54588.43 88888.00 2015-10-05 19:57:20.125 278 12481.73 100.17 54588.43 88888.00 2015-10-05 19:57:20.250 278 12481.70 100.17 54588.43 88888.00 2015-10-05 19:57:20.375 278 12481.70 100.20 54588.45 88888.00 2015-10-05 19:57:20.500 278 12481.67 100.22 54588.43 88888.00 2015-10-05 19:57:20.625 278 12481.62 100.22 54588.45 88888.00 2015-10-05 19:57:20.750 278 12481.62 100.22 54588.43 88888.00 2015-10-05 19:57:20.875 278 12481.60 100.20 54588.43 88888.00 2015-10-05 19:57:21.000 278 12481.67 100.17 54588.43 88888.00 2015-10-05 19:57:21.125 278 12481.67 100.20 54588.40 88888.00 2015-10-05 19:57:21.250 278 12481.62 100.20 54588.43 88888.00 2015-10-05 19:57:21.375 278 12481.65 100.22 54588.43 88888.00 2015-10-05 19:57:21.500 278 12481.65 100.25 54588.43 88888.00 2015-10-05 19:57:21.625 278 12481.62 100.25 54588.43 88888.00 2015-10-05 19:57:21.750 278 12481.60 100.25 54588.45 88888.00 2015-10-05 19:57:21.875 278 12481.55 100.25 54588.45 88888.00 2015-10-05 19:57:22.000 278 12481.55 100.25 54588.45 88888.00 2015-10-05 19:57:22.125 278 12481.60 100.28 54588.47 88888.00 2015-10-05 19:57:22.250 278 12481.55 100.25 54588.45 88888.00 2015-10-05 19:57:22.375 278 12481.52 100.22 54588.45 88888.00 2015-10-05 19:57:22.500 278 12481.58 100.22 54588.45 88888.00 2015-10-05 19:57:22.625 278 12481.60 100.20 54588.45 88888.00 2015-10-05 19:57:22.750 278 12481.58 100.20 54588.47 88888.00 2015-10-05 19:57:22.875 278 12481.50 100.22 54588.45 88888.00 2015-10-05 19:57:23.000 278 12481.50 100.22 54588.45 88888.00 2015-10-05 19:57:23.125 278 12481.58 100.22 54588.45 88888.00 2015-10-05 19:57:23.250 278 12481.52 100.22 54588.47 88888.00 2015-10-05 19:57:23.375 278 12481.55 100.25 54588.47 88888.00 2015-10-05 19:57:23.500 278 12481.52 100.22 54588.45 88888.00 2015-10-05 19:57:23.625 278 12481.50 100.22 54588.45 88888.00 2015-10-05 19:57:23.750 278 12481.48 100.25 54588.47 88888.00 2015-10-05 19:57:23.875 278 12481.50 100.25 54588.50 88888.00 2015-10-05 19:57:24.000 278 12481.52 100.25 54588.47 88888.00 2015-10-05 19:57:24.125 278 12481.52 100.22 54588.47 88888.00 2015-10-05 19:57:24.250 278 12481.50 100.22 54588.47 88888.00 2015-10-05 19:57:24.375 278 12481.60 100.20 54588.45 88888.00 2015-10-05 19:57:24.500 278 12481.60 100.20 54588.45 88888.00 2015-10-05 19:57:24.625 278 12481.52 100.22 54588.50 88888.00 2015-10-05 19:57:24.750 278 12481.48 100.20 54588.45 88888.00 2015-10-05 19:57:24.875 278 12481.45 100.22 54588.47 88888.00 2015-10-05 19:57:25.000 278 12481.48 100.22 54588.45 88888.00 2015-10-05 19:57:25.125 278 12481.45 100.25 54588.43 88888.00 2015-10-05 19:57:25.250 278 12481.42 100.22 54588.45 88888.00 2015-10-05 19:57:25.375 278 12481.45 100.22 54588.45 88888.00 2015-10-05 19:57:25.500 278 12481.52 100.22 54588.45 88888.00 2015-10-05 19:57:25.625 278 12481.50 100.22 54588.45 88888.00 2015-10-05 19:57:25.750 278 12481.45 100.22 54588.50 88888.00 2015-10-05 19:57:25.875 278 12481.48 100.20 54588.47 88888.00 2015-10-05 19:57:26.000 278 12481.58 100.20 54588.47 88888.00 2015-10-05 19:57:26.125 278 12481.60 100.20 54588.50 88888.00 2015-10-05 19:57:26.250 278 12481.55 100.20 54588.50 88888.00 2015-10-05 19:57:26.375 278 12481.62 100.22 54588.47 88888.00 2015-10-05 19:57:26.500 278 12481.62 100.20 54588.50 88888.00 2015-10-05 19:57:26.625 278 12481.58 100.17 54588.47 88888.00 2015-10-05 19:57:26.750 278 12481.55 100.12 54588.50 88888.00 2015-10-05 19:57:26.875 278 12481.58 100.15 54588.50 88888.00 2015-10-05 19:57:27.000 278 12481.58 100.17 54588.50 88888.00 2015-10-05 19:57:27.125 278 12481.58 100.20 54588.53 88888.00 2015-10-05 19:57:27.250 278 12481.50 100.17 54588.50 88888.00 2015-10-05 19:57:27.375 278 12481.50 100.15 54588.50 88888.00 2015-10-05 19:57:27.500 278 12481.50 100.17 54588.47 88888.00 2015-10-05 19:57:27.625 278 12481.45 100.20 54588.50 88888.00 2015-10-05 19:57:27.750 278 12481.42 100.20 54588.50 88888.00 2015-10-05 19:57:27.875 278 12481.52 100.17 54588.50 88888.00 2015-10-05 19:57:28.000 278 12481.52 100.20 54588.47 88888.00 2015-10-05 19:57:28.125 278 12481.42 100.20 54588.53 88888.00 2015-10-05 19:57:28.250 278 12481.42 100.17 54588.53 88888.00 2015-10-05 19:57:28.375 278 12481.55 100.20 54588.50 88888.00 2015-10-05 19:57:28.500 278 12481.55 100.17 54588.50 88888.00 2015-10-05 19:57:28.625 278 12481.58 100.20 54588.50 88888.00 2015-10-05 19:57:28.750 278 12481.55 100.15 54588.50 88888.00 2015-10-05 19:57:28.875 278 12481.55 100.17 54588.47 88888.00 2015-10-05 19:57:29.000 278 12481.50 100.15 54588.45 88888.00 2015-10-05 19:57:29.125 278 12481.45 100.15 54588.47 88888.00 2015-10-05 19:57:29.250 278 12481.45 100.10 54588.50 88888.00 2015-10-05 19:57:29.375 278 12481.52 100.15 54588.50 88888.00 2015-10-05 19:57:29.500 278 12481.52 100.17 54588.50 88888.00 2015-10-05 19:57:29.625 278 12481.52 100.15 54588.50 88888.00 2015-10-05 19:57:29.750 278 12481.55 100.15 54588.50 88888.00 2015-10-05 19:57:29.875 278 12481.52 100.15 54588.50 88888.00 2015-10-05 19:57:30.000 278 12481.52 100.17 54588.47 88888.00 2015-10-05 19:57:30.125 278 12481.52 100.15 54588.50 88888.00 2015-10-05 19:57:30.250 278 12481.45 100.15 54588.55 88888.00 2015-10-05 19:57:30.375 278 12481.50 100.15 54588.53 88888.00 2015-10-05 19:57:30.500 278 12481.48 100.12 54588.50 88888.00 2015-10-05 19:57:30.625 278 12481.48 100.15 54588.50 88888.00 2015-10-05 19:57:30.750 278 12481.52 100.12 54588.50 88888.00 2015-10-05 19:57:30.875 278 12481.58 100.17 54588.53 88888.00 2015-10-05 19:57:31.000 278 12481.55 100.17 54588.53 88888.00 2015-10-05 19:57:31.125 278 12481.48 100.15 54588.53 88888.00 2015-10-05 19:57:31.250 278 12481.42 100.15 54588.53 88888.00 2015-10-05 19:57:31.375 278 12481.48 100.15 54588.55 88888.00 2015-10-05 19:57:31.500 278 12481.52 100.12 54588.53 88888.00 2015-10-05 19:57:31.625 278 12481.50 100.15 54588.50 88888.00 2015-10-05 19:57:31.750 278 12481.42 100.10 54588.50 88888.00 2015-10-05 19:57:31.875 278 12481.38 100.15 54588.50 88888.00 2015-10-05 19:57:32.000 278 12481.48 100.15 54588.50 88888.00 2015-10-05 19:57:32.125 278 12481.52 100.17 54588.47 88888.00 2015-10-05 19:57:32.250 278 12481.55 100.15 54588.50 88888.00 2015-10-05 19:57:32.375 278 12481.55 100.15 54588.47 88888.00 2015-10-05 19:57:32.500 278 12481.58 100.15 54588.50 88888.00 2015-10-05 19:57:32.625 278 12481.50 100.15 54588.47 88888.00 2015-10-05 19:57:32.750 278 12481.50 100.15 54588.45 88888.00 2015-10-05 19:57:32.875 278 12481.58 100.15 54588.47 88888.00 2015-10-05 19:57:33.000 278 12481.60 100.12 54588.47 88888.00 2015-10-05 19:57:33.125 278 12481.55 100.17 54588.50 88888.00 2015-10-05 19:57:33.250 278 12481.50 100.17 54588.53 88888.00 2015-10-05 19:57:33.375 278 12481.48 100.12 54588.50 88888.00 2015-10-05 19:57:33.500 278 12481.45 100.12 54588.50 88888.00 2015-10-05 19:57:33.625 278 12481.45 100.12 54588.47 88888.00 2015-10-05 19:57:33.750 278 12481.50 100.15 54588.47 88888.00 2015-10-05 19:57:33.875 278 12481.50 100.15 54588.47 88888.00 2015-10-05 19:57:34.000 278 12481.52 100.15 54588.50 88888.00 2015-10-05 19:57:34.125 278 12481.60 100.17 54588.50 88888.00 2015-10-05 19:57:34.250 278 12481.58 100.17 54588.50 88888.00 2015-10-05 19:57:34.375 278 12481.55 100.17 54588.50 88888.00 2015-10-05 19:57:34.500 278 12481.55 100.15 54588.50 88888.00 2015-10-05 19:57:34.625 278 12481.52 100.15 54588.47 88888.00 2015-10-05 19:57:34.750 278 12481.55 100.15 54588.50 88888.00 2015-10-05 19:57:34.875 278 12481.55 100.15 54588.53 88888.00 2015-10-05 19:57:35.000 278 12481.55 100.15 54588.47 88888.00 2015-10-05 19:57:35.125 278 12481.58 100.15 54588.47 88888.00 2015-10-05 19:57:35.250 278 12481.58 100.15 54588.47 88888.00 2015-10-05 19:57:35.375 278 12481.60 100.15 54588.47 88888.00 2015-10-05 19:57:35.500 278 12481.62 100.17 54588.53 88888.00 2015-10-05 19:57:35.625 278 12481.65 100.17 54588.53 88888.00 2015-10-05 19:57:35.750 278 12481.62 100.15 54588.53 88888.00 2015-10-05 19:57:35.875 278 12481.52 100.15 54588.50 88888.00 2015-10-05 19:57:36.000 278 12481.50 100.17 54588.47 88888.00 2015-10-05 19:57:36.125 278 12481.55 100.17 54588.47 88888.00 2015-10-05 19:57:36.250 278 12481.52 100.15 54588.45 88888.00 2015-10-05 19:57:36.375 278 12481.55 100.17 54588.50 88888.00 2015-10-05 19:57:36.500 278 12481.52 100.17 54588.50 88888.00 2015-10-05 19:57:36.625 278 12481.50 100.15 54588.50 88888.00 2015-10-05 19:57:36.750 278 12481.45 100.15 54588.50 88888.00 2015-10-05 19:57:36.875 278 12481.50 100.17 54588.53 88888.00 2015-10-05 19:57:37.000 278 12481.55 100.17 54588.50 88888.00 2015-10-05 19:57:37.125 278 12481.50 100.15 54588.53 88888.00 2015-10-05 19:57:37.250 278 12481.48 100.15 54588.50 88888.00 2015-10-05 19:57:37.375 278 12481.50 100.15 54588.53 88888.00 2015-10-05 19:57:37.500 278 12481.50 100.15 54588.50 88888.00 2015-10-05 19:57:37.625 278 12481.52 100.15 54588.47 88888.00 2015-10-05 19:57:37.750 278 12481.58 100.15 54588.50 88888.00 2015-10-05 19:57:37.875 278 12481.62 100.15 54588.47 88888.00 2015-10-05 19:57:38.000 278 12481.60 100.15 54588.47 88888.00 2015-10-05 19:57:38.125 278 12481.58 100.15 54588.47 88888.00 2015-10-05 19:57:38.250 278 12481.52 100.12 54588.50 88888.00 2015-10-05 19:57:38.375 278 12481.52 100.15 54588.47 88888.00 2015-10-05 19:57:38.500 278 12481.48 100.12 54588.50 88888.00 2015-10-05 19:57:38.625 278 12481.45 100.15 54588.47 88888.00 2015-10-05 19:57:38.750 278 12481.52 100.12 54588.47 88888.00 2015-10-05 19:57:38.875 278 12481.50 100.15 54588.50 88888.00 2015-10-05 19:57:39.000 278 12481.55 100.12 54588.50 88888.00 2015-10-05 19:57:39.125 278 12481.58 100.12 54588.47 88888.00 2015-10-05 19:57:39.250 278 12481.58 100.12 54588.47 88888.00 2015-10-05 19:57:39.375 278 12481.62 100.12 54588.47 88888.00 2015-10-05 19:57:39.500 278 12481.60 100.12 54588.47 88888.00 2015-10-05 19:57:39.625 278 12481.58 100.12 54588.47 88888.00 2015-10-05 19:57:39.750 278 12481.65 100.15 54588.50 88888.00 2015-10-05 19:57:39.875 278 12481.73 100.15 54588.50 88888.00 2015-10-05 19:57:40.000 278 12481.67 100.10 54588.47 88888.00 2015-10-05 19:57:40.125 278 12481.67 100.10 54588.47 88888.00 2015-10-05 19:57:40.250 278 12481.67 100.10 54588.53 88888.00 2015-10-05 19:57:40.375 278 12481.70 100.10 54588.53 88888.00 2015-10-05 19:57:40.500 278 12481.67 100.12 54588.50 88888.00 2015-10-05 19:57:40.625 278 12481.65 100.12 54588.50 88888.00 2015-10-05 19:57:40.750 278 12481.70 100.10 54588.50 88888.00 2015-10-05 19:57:40.875 278 12481.70 100.10 54588.50 88888.00 2015-10-05 19:57:41.000 278 12481.70 100.12 54588.47 88888.00 2015-10-05 19:57:41.125 278 12481.67 100.15 54588.50 88888.00 2015-10-05 19:57:41.250 278 12481.65 100.15 54588.50 88888.00 2015-10-05 19:57:41.375 278 12481.67 100.15 54588.50 88888.00 2015-10-05 19:57:41.500 278 12481.62 100.15 54588.47 88888.00 2015-10-05 19:57:41.625 278 12481.62 100.12 54588.45 88888.00 2015-10-05 19:57:41.750 278 12481.65 100.15 54588.45 88888.00 2015-10-05 19:57:41.875 278 12481.62 100.15 54588.45 88888.00 2015-10-05 19:57:42.000 278 12481.65 100.15 54588.45 88888.00 2015-10-05 19:57:42.125 278 12481.70 100.12 54588.47 88888.00 2015-10-05 19:57:42.250 278 12481.70 100.12 54588.45 88888.00 2015-10-05 19:57:42.375 278 12481.73 100.15 54588.47 88888.00 2015-10-05 19:57:42.500 278 12481.75 100.17 54588.45 88888.00 2015-10-05 19:57:42.625 278 12481.73 100.17 54588.45 88888.00 2015-10-05 19:57:42.750 278 12481.73 100.17 54588.45 88888.00 2015-10-05 19:57:42.875 278 12481.75 100.17 54588.45 88888.00 2015-10-05 19:57:43.000 278 12481.70 100.12 54588.43 88888.00 2015-10-05 19:57:43.125 278 12481.73 100.15 54588.45 88888.00 2015-10-05 19:57:43.250 278 12481.70 100.15 54588.47 88888.00 2015-10-05 19:57:43.375 278 12481.70 100.15 54588.47 88888.00 2015-10-05 19:57:43.500 278 12481.70 100.17 54588.47 88888.00 2015-10-05 19:57:43.625 278 12481.67 100.17 54588.47 88888.00 2015-10-05 19:57:43.750 278 12481.62 100.17 54588.45 88888.00 2015-10-05 19:57:43.875 278 12481.62 100.15 54588.47 88888.00 2015-10-05 19:57:44.000 278 12481.67 100.15 54588.45 88888.00 2015-10-05 19:57:44.125 278 12481.65 100.20 54588.47 88888.00 2015-10-05 19:57:44.250 278 12481.65 100.17 54588.50 88888.00 2015-10-05 19:57:44.375 278 12481.67 100.17 54588.47 88888.00 2015-10-05 19:57:44.500 278 12481.67 100.20 54588.47 88888.00 2015-10-05 19:57:44.625 278 12481.73 100.20 54588.43 88888.00 2015-10-05 19:57:44.750 278 12481.73 100.20 54588.47 88888.00 2015-10-05 19:57:44.875 278 12481.75 100.15 54588.47 88888.00 2015-10-05 19:57:45.000 278 12481.73 100.15 54588.47 88888.00 2015-10-05 19:57:45.125 278 12481.75 100.17 54588.50 88888.00 2015-10-05 19:57:45.250 278 12481.75 100.17 54588.47 88888.00 2015-10-05 19:57:45.375 278 12481.77 100.17 54588.50 88888.00 2015-10-05 19:57:45.500 278 12481.77 100.17 54588.47 88888.00 2015-10-05 19:57:45.625 278 12481.80 100.20 54588.50 88888.00 2015-10-05 19:57:45.750 278 12481.80 100.20 54588.50 88888.00 2015-10-05 19:57:45.875 278 12481.83 100.20 54588.50 88888.00 2015-10-05 19:57:46.000 278 12481.83 100.17 54588.47 88888.00 2015-10-05 19:57:46.125 278 12481.83 100.22 54588.45 88888.00 2015-10-05 19:57:46.250 278 12481.77 100.20 54588.50 88888.00 2015-10-05 19:57:46.375 278 12481.77 100.22 54588.50 88888.00 2015-10-05 19:57:46.500 278 12481.80 100.25 54588.50 88888.00 2015-10-05 19:57:46.625 278 12481.85 100.22 54588.47 88888.00 2015-10-05 19:57:46.750 278 12481.83 100.22 54588.45 88888.00 2015-10-05 19:57:46.875 278 12481.85 100.22 54588.45 88888.00 2015-10-05 19:57:47.000 278 12481.92 100.25 54588.47 88888.00 2015-10-05 19:57:47.125 278 12481.95 100.20 54588.47 88888.00 2015-10-05 19:57:47.250 278 12481.88 100.20 54588.50 88888.00 2015-10-05 19:57:47.375 278 12481.83 100.20 54588.45 88888.00 2015-10-05 19:57:47.500 278 12481.75 100.22 54588.45 88888.00 2015-10-05 19:57:47.625 278 12481.80 100.20 54588.45 88888.00 2015-10-05 19:57:47.750 278 12481.85 100.22 54588.45 88888.00 2015-10-05 19:57:47.875 278 12481.85 100.25 54588.45 88888.00 2015-10-05 19:57:48.000 278 12481.90 100.22 54588.43 88888.00 2015-10-05 19:57:48.125 278 12481.95 100.20 54588.43 88888.00 2015-10-05 19:57:48.250 278 12481.88 100.22 54588.47 88888.00 2015-10-05 19:57:48.375 278 12481.83 100.25 54588.45 88888.00 2015-10-05 19:57:48.500 278 12481.90 100.25 54588.45 88888.00 2015-10-05 19:57:48.625 278 12481.95 100.28 54588.45 88888.00 2015-10-05 19:57:48.750 278 12481.92 100.30 54588.45 88888.00 2015-10-05 19:57:48.875 278 12481.83 100.28 54588.45 88888.00 2015-10-05 19:57:49.000 278 12481.80 100.28 54588.43 88888.00 2015-10-05 19:57:49.125 278 12481.85 100.28 54588.45 88888.00 2015-10-05 19:57:49.250 278 12481.90 100.25 54588.45 88888.00 2015-10-05 19:57:49.375 278 12481.95 100.25 54588.45 88888.00 2015-10-05 19:57:49.500 278 12481.92 100.28 54588.45 88888.00 2015-10-05 19:57:49.625 278 12481.90 100.30 54588.45 88888.00 2015-10-05 19:57:49.750 278 12481.88 100.28 54588.45 88888.00 2015-10-05 19:57:49.875 278 12481.88 100.25 54588.43 88888.00 2015-10-05 19:57:50.000 278 12481.92 100.25 54588.43 88888.00 2015-10-05 19:57:50.125 278 12481.98 100.33 54588.43 88888.00 2015-10-05 19:57:50.250 278 12482.00 100.33 54588.45 88888.00 2015-10-05 19:57:50.375 278 12482.02 100.35 54588.45 88888.00 2015-10-05 19:57:50.500 278 12482.05 100.33 54588.43 88888.00 2015-10-05 19:57:50.625 278 12482.00 100.33 54588.45 88888.00 2015-10-05 19:57:50.750 278 12482.00 100.33 54588.43 88888.00 2015-10-05 19:57:50.875 278 12481.98 100.33 54588.43 88888.00 2015-10-05 19:57:51.000 278 12481.95 100.33 54588.43 88888.00 2015-10-05 19:57:51.125 278 12481.98 100.33 54588.43 88888.00 2015-10-05 19:57:51.250 278 12482.00 100.35 54588.45 88888.00 2015-10-05 19:57:51.375 278 12482.05 100.38 54588.43 88888.00 2015-10-05 19:57:51.500 278 12482.02 100.38 54588.45 88888.00 2015-10-05 19:57:51.625 278 12481.98 100.38 54588.45 88888.00 2015-10-05 19:57:51.750 278 12481.95 100.38 54588.43 88888.00 2015-10-05 19:57:51.875 278 12482.02 100.38 54588.43 88888.00 2015-10-05 19:57:52.000 278 12482.08 100.33 54588.40 88888.00 2015-10-05 19:57:52.125 278 12482.00 100.40 54588.40 88888.00 2015-10-05 19:57:52.250 278 12481.98 100.40 54588.43 88888.00 2015-10-05 19:57:52.375 278 12482.00 100.35 54588.40 88888.00 2015-10-05 19:57:52.500 278 12482.00 100.38 54588.40 88888.00 2015-10-05 19:57:52.625 278 12482.00 100.40 54588.43 88888.00 2015-10-05 19:57:52.750 278 12482.00 100.40 54588.43 88888.00 2015-10-05 19:57:52.875 278 12482.00 100.42 54588.43 88888.00 2015-10-05 19:57:53.000 278 12482.02 100.40 54588.40 88888.00 2015-10-05 19:57:53.125 278 12482.08 100.38 54588.40 88888.00 2015-10-05 19:57:53.250 278 12482.12 100.38 54588.40 88888.00 2015-10-05 19:57:53.375 278 12482.10 100.40 54588.40 88888.00 2015-10-05 19:57:53.500 278 12482.08 100.40 54588.40 88888.00 2015-10-05 19:57:53.625 278 12482.10 100.45 54588.40 88888.00 2015-10-05 19:57:53.750 278 12482.10 100.42 54588.38 88888.00 2015-10-05 19:57:53.875 278 12482.10 100.42 54588.38 88888.00 2015-10-05 19:57:54.000 278 12482.10 100.42 54588.35 88888.00 2015-10-05 19:57:54.125 278 12482.10 100.40 54588.38 88888.00 2015-10-05 19:57:54.250 278 12482.02 100.42 54588.38 88888.00 2015-10-05 19:57:54.375 278 12482.05 100.45 54588.32 88888.00 2015-10-05 19:57:54.500 278 12482.05 100.45 54588.38 88888.00 2015-10-05 19:57:54.625 278 12482.08 100.45 54588.38 88888.00 2015-10-05 19:57:54.750 278 12482.02 100.45 54588.40 88888.00 2015-10-05 19:57:54.875 278 12481.98 100.42 54588.40 88888.00 2015-10-05 19:57:55.000 278 12482.00 100.42 54588.40 88888.00 2015-10-05 19:57:55.125 278 12482.08 100.50 54588.40 88888.00 2015-10-05 19:57:55.250 278 12482.05 100.45 54588.40 88888.00 2015-10-05 19:57:55.375 278 12482.10 100.47 54588.38 88888.00 2015-10-05 19:57:55.500 278 12482.15 100.45 54588.38 88888.00 2015-10-05 19:57:55.625 278 12482.10 100.47 54588.40 88888.00 2015-10-05 19:57:55.750 278 12482.08 100.50 54588.38 88888.00 2015-10-05 19:57:55.875 278 12482.08 100.45 54588.38 88888.00 2015-10-05 19:57:56.000 278 12482.08 100.50 54588.38 88888.00 2015-10-05 19:57:56.125 278 12482.10 100.50 54588.38 88888.00 2015-10-05 19:57:56.250 278 12482.08 100.53 54588.40 88888.00 2015-10-05 19:57:56.375 278 12482.12 100.50 54588.38 88888.00 2015-10-05 19:57:56.500 278 12482.12 100.50 54588.40 88888.00 2015-10-05 19:57:56.625 278 12482.12 100.50 54588.38 88888.00 2015-10-05 19:57:56.750 278 12482.10 100.50 54588.38 88888.00 2015-10-05 19:57:56.875 278 12482.17 100.53 54588.40 88888.00 2015-10-05 19:57:57.000 278 12482.20 100.55 54588.38 88888.00 2015-10-05 19:57:57.125 278 12482.20 100.53 54588.40 88888.00 2015-10-05 19:57:57.250 278 12482.15 100.53 54588.38 88888.00 2015-10-05 19:57:57.375 278 12482.10 100.53 54588.40 88888.00 2015-10-05 19:57:57.500 278 12482.15 100.53 54588.38 88888.00 2015-10-05 19:57:57.625 278 12482.23 100.53 54588.38 88888.00 2015-10-05 19:57:57.750 278 12482.23 100.55 54588.38 88888.00 2015-10-05 19:57:57.875 278 12482.17 100.55 54588.38 88888.00 2015-10-05 19:57:58.000 278 12482.12 100.55 54588.38 88888.00 2015-10-05 19:57:58.125 278 12482.12 100.53 54588.38 88888.00 2015-10-05 19:57:58.250 278 12482.12 100.50 54588.35 88888.00 2015-10-05 19:57:58.375 278 12482.15 100.53 54588.38 88888.00 2015-10-05 19:57:58.500 278 12482.15 100.53 54588.35 88888.00 2015-10-05 19:57:58.625 278 12482.12 100.53 54588.35 88888.00 2015-10-05 19:57:58.750 278 12482.08 100.50 54588.38 88888.00 2015-10-05 19:57:58.875 278 12482.12 100.55 54588.40 88888.00 2015-10-05 19:57:59.000 278 12482.20 100.55 54588.38 88888.00 2015-10-05 19:57:59.125 278 12482.20 100.53 54588.40 88888.00 2015-10-05 19:57:59.250 278 12482.15 100.55 54588.43 88888.00 2015-10-05 19:57:59.375 278 12482.17 100.55 54588.40 88888.00 2015-10-05 19:57:59.500 278 12482.17 100.58 54588.35 88888.00 2015-10-05 19:57:59.625 278 12482.15 100.58 54588.40 88888.00 2015-10-05 19:57:59.750 278 12482.12 100.60 54588.40 88888.00 2015-10-05 19:57:59.875 278 12482.08 100.62 54588.43 88888.00 2015-10-05 19:58:00.000 278 12482.08 100.58 54588.38 88888.00 2015-10-05 19:58:00.125 278 12482.08 100.60 54588.43 88888.00 2015-10-05 19:58:00.250 278 12482.15 100.58 54588.38 88888.00 2015-10-05 19:58:00.375 278 12482.23 100.58 54588.40 88888.00 2015-10-05 19:58:00.500 278 12482.25 100.62 54588.43 88888.00 2015-10-05 19:58:00.625 278 12482.23 100.62 54588.45 88888.00 2015-10-05 19:58:00.750 278 12482.17 100.60 54588.40 88888.00 2015-10-05 19:58:00.875 278 12482.20 100.60 54588.40 88888.00 2015-10-05 19:58:01.000 278 12482.25 100.62 54588.40 88888.00 2015-10-05 19:58:01.125 278 12482.30 100.62 54588.40 88888.00 2015-10-05 19:58:01.250 278 12482.25 100.60 54588.38 88888.00 2015-10-05 19:58:01.375 278 12482.30 100.60 54588.40 88888.00 2015-10-05 19:58:01.500 278 12482.25 100.62 54588.38 88888.00 2015-10-05 19:58:01.625 278 12482.27 100.62 54588.35 88888.00 2015-10-05 19:58:01.750 278 12482.25 100.62 54588.38 88888.00 2015-10-05 19:58:01.875 278 12482.27 100.67 54588.38 88888.00 2015-10-05 19:58:02.000 278 12482.23 100.67 54588.38 88888.00 2015-10-05 19:58:02.125 278 12482.15 100.67 54588.38 88888.00 2015-10-05 19:58:02.250 278 12482.15 100.70 54588.43 88888.00 2015-10-05 19:58:02.375 278 12482.23 100.72 54588.40 88888.00 2015-10-05 19:58:02.500 278 12482.23 100.70 54588.40 88888.00 2015-10-05 19:58:02.625 278 12482.23 100.70 54588.38 88888.00 2015-10-05 19:58:02.750 278 12482.23 100.67 54588.40 88888.00 2015-10-05 19:58:02.875 278 12482.20 100.70 54588.38 88888.00 2015-10-05 19:58:03.000 278 12482.20 100.70 54588.38 88888.00 2015-10-05 19:58:03.125 278 12482.20 100.72 54588.35 88888.00 2015-10-05 19:58:03.250 278 12482.17 100.72 54588.38 88888.00 2015-10-05 19:58:03.375 278 12482.25 100.72 54588.38 88888.00 2015-10-05 19:58:03.500 278 12482.25 100.70 54588.40 88888.00 2015-10-05 19:58:03.625 278 12482.27 100.70 54588.38 88888.00 2015-10-05 19:58:03.750 278 12482.27 100.72 54588.43 88888.00 2015-10-05 19:58:03.875 278 12482.30 100.75 54588.40 88888.00 2015-10-05 19:58:04.000 278 12482.33 100.72 54588.38 88888.00 2015-10-05 19:58:04.125 278 12482.33 100.72 54588.38 88888.00 2015-10-05 19:58:04.250 278 12482.27 100.70 54588.40 88888.00 2015-10-05 19:58:04.375 278 12482.27 100.72 54588.38 88888.00 2015-10-05 19:58:04.500 278 12482.33 100.72 54588.40 88888.00 2015-10-05 19:58:04.625 278 12482.38 100.72 54588.38 88888.00 2015-10-05 19:58:04.750 278 12482.38 100.72 54588.38 88888.00 2015-10-05 19:58:04.875 278 12482.38 100.72 54588.38 88888.00 2015-10-05 19:58:05.000 278 12482.38 100.72 54588.38 88888.00 2015-10-05 19:58:05.125 278 12482.35 100.75 54588.40 88888.00 2015-10-05 19:58:05.250 278 12482.35 100.72 54588.40 88888.00 2015-10-05 19:58:05.375 278 12482.40 100.75 54588.38 88888.00 2015-10-05 19:58:05.500 278 12482.42 100.75 54588.40 88888.00 2015-10-05 19:58:05.625 278 12482.42 100.78 54588.40 88888.00 2015-10-05 19:58:05.750 278 12482.40 100.78 54588.38 88888.00 2015-10-05 19:58:05.875 278 12482.40 100.75 54588.38 88888.00 2015-10-05 19:58:06.000 278 12482.40 100.75 54588.38 88888.00 2015-10-05 19:58:06.125 278 12482.42 100.75 54588.40 88888.00 2015-10-05 19:58:06.250 278 12482.42 100.72 54588.43 88888.00 2015-10-05 19:58:06.375 278 12482.45 100.75 54588.38 88888.00 2015-10-05 19:58:06.500 278 12482.48 100.75 54588.38 88888.00 2015-10-05 19:58:06.625 278 12482.45 100.75 54588.38 88888.00 2015-10-05 19:58:06.750 278 12482.38 100.75 54588.38 88888.00 2015-10-05 19:58:06.875 278 12482.35 100.75 54588.43 88888.00 2015-10-05 19:58:07.000 278 12482.38 100.78 54588.40 88888.00 2015-10-05 19:58:07.125 278 12482.42 100.80 54588.38 88888.00 2015-10-05 19:58:07.250 278 12482.42 100.78 54588.40 88888.00 2015-10-05 19:58:07.375 278 12482.40 100.78 54588.43 88888.00 2015-10-05 19:58:07.500 278 12482.35 100.80 54588.40 88888.00 2015-10-05 19:58:07.625 278 12482.33 100.78 54588.40 88888.00 2015-10-05 19:58:07.750 278 12482.30 100.75 54588.40 88888.00 2015-10-05 19:58:07.875 278 12482.33 100.80 54588.40 88888.00 2015-10-05 19:58:08.000 278 12482.38 100.78 54588.38 88888.00 2015-10-05 19:58:08.125 278 12482.38 100.80 54588.43 88888.00 2015-10-05 19:58:08.250 278 12482.33 100.78 54588.40 88888.00 2015-10-05 19:58:08.375 278 12482.30 100.78 54588.40 88888.00 2015-10-05 19:58:08.500 278 12482.35 100.80 54588.40 88888.00 2015-10-05 19:58:08.625 278 12482.35 100.80 54588.40 88888.00 2015-10-05 19:58:08.750 278 12482.30 100.80 54588.38 88888.00 2015-10-05 19:58:08.875 278 12482.35 100.83 54588.40 88888.00 2015-10-05 19:58:09.000 278 12482.38 100.83 54588.43 88888.00 2015-10-05 19:58:09.125 278 12482.35 100.83 54588.40 88888.00 2015-10-05 19:58:09.250 278 12482.27 100.80 54588.43 88888.00 2015-10-05 19:58:09.375 278 12482.30 100.80 54588.43 88888.00 2015-10-05 19:58:09.500 278 12482.33 100.83 54588.40 88888.00 2015-10-05 19:58:09.625 278 12482.30 100.80 54588.43 88888.00 2015-10-05 19:58:09.750 278 12482.27 100.80 54588.40 88888.00 2015-10-05 19:58:09.875 278 12482.35 100.80 54588.40 88888.00 2015-10-05 19:58:10.000 278 12482.38 100.83 54588.43 88888.00 2015-10-05 19:58:10.125 278 12482.35 100.80 54588.43 88888.00 2015-10-05 19:58:10.250 278 12482.30 100.80 54588.43 88888.00 2015-10-05 19:58:10.375 278 12482.33 100.80 54588.43 88888.00 2015-10-05 19:58:10.500 278 12482.30 100.83 54588.45 88888.00 2015-10-05 19:58:10.625 278 12482.38 100.83 54588.45 88888.00 2015-10-05 19:58:10.750 278 12482.38 100.85 54588.43 88888.00 2015-10-05 19:58:10.875 278 12482.35 100.83 54588.43 88888.00 2015-10-05 19:58:11.000 278 12482.30 100.83 54588.40 88888.00 2015-10-05 19:58:11.125 278 12482.30 100.80 54588.43 88888.00 2015-10-05 19:58:11.250 278 12482.30 100.83 54588.40 88888.00 2015-10-05 19:58:11.375 278 12482.27 100.85 54588.40 88888.00 2015-10-05 19:58:11.500 278 12482.20 100.85 54588.40 88888.00 2015-10-05 19:58:11.625 278 12482.25 100.80 54588.40 88888.00 2015-10-05 19:58:11.750 278 12482.30 100.83 54588.40 88888.00 2015-10-05 19:58:11.875 278 12482.30 100.85 54588.43 88888.00 2015-10-05 19:58:12.000 278 12482.33 100.83 54588.43 88888.00 2015-10-05 19:58:12.125 278 12482.38 100.83 54588.43 88888.00 2015-10-05 19:58:12.250 278 12482.40 100.83 54588.45 88888.00 2015-10-05 19:58:12.375 278 12482.40 100.85 54588.45 88888.00 2015-10-05 19:58:12.500 278 12482.35 100.83 54588.45 88888.00 2015-10-05 19:58:12.625 278 12482.38 100.80 54588.47 88888.00 2015-10-05 19:58:12.750 278 12482.40 100.80 54588.47 88888.00 2015-10-05 19:58:12.875 278 12482.40 100.83 54588.45 88888.00 2015-10-05 19:58:13.000 278 12482.38 100.83 54588.45 88888.00 2015-10-05 19:58:13.125 278 12482.38 100.83 54588.47 88888.00 2015-10-05 19:58:13.250 278 12482.35 100.85 54588.45 88888.00 2015-10-05 19:58:13.375 278 12482.38 100.85 54588.45 88888.00 2015-10-05 19:58:13.500 278 12482.42 100.85 54588.45 88888.00 2015-10-05 19:58:13.625 278 12482.45 100.85 54588.43 88888.00 2015-10-05 19:58:13.750 278 12482.42 100.85 54588.45 88888.00 2015-10-05 19:58:13.875 278 12482.40 100.83 54588.47 88888.00 2015-10-05 19:58:14.000 278 12482.42 100.80 54588.45 88888.00 2015-10-05 19:58:14.125 278 12482.45 100.78 54588.43 88888.00 2015-10-05 19:58:14.250 278 12482.40 100.83 54588.43 88888.00 2015-10-05 19:58:14.375 278 12482.40 100.80 54588.45 88888.00 2015-10-05 19:58:14.500 278 12482.35 100.80 54588.45 88888.00 2015-10-05 19:58:14.625 278 12482.42 100.83 54588.47 88888.00 2015-10-05 19:58:14.750 278 12482.45 100.80 54588.45 88888.00 2015-10-05 19:58:14.875 278 12482.48 100.80 54588.45 88888.00 2015-10-05 19:58:15.000 278 12482.50 100.83 54588.43 88888.00 2015-10-05 19:58:15.125 278 12482.42 100.83 54588.43 88888.00 2015-10-05 19:58:15.250 278 12482.38 100.80 54588.45 88888.00 2015-10-05 19:58:15.375 278 12482.45 100.83 54588.45 88888.00 2015-10-05 19:58:15.500 278 12482.42 100.83 54588.43 88888.00 2015-10-05 19:58:15.625 278 12482.42 100.85 54588.45 88888.00 2015-10-05 19:58:15.750 278 12482.45 100.83 54588.45 88888.00 2015-10-05 19:58:15.875 278 12482.45 100.83 54588.45 88888.00 2015-10-05 19:58:16.000 278 12482.42 100.83 54588.45 88888.00 2015-10-05 19:58:16.125 278 12482.42 100.83 54588.47 88888.00 2015-10-05 19:58:16.250 278 12482.38 100.83 54588.47 88888.00 2015-10-05 19:58:16.375 278 12482.42 100.85 54588.47 88888.00 2015-10-05 19:58:16.500 278 12482.38 100.85 54588.45 88888.00 2015-10-05 19:58:16.625 278 12482.35 100.85 54588.45 88888.00 2015-10-05 19:58:16.750 278 12482.38 100.88 54588.47 88888.00 2015-10-05 19:58:16.875 278 12482.42 100.85 54588.47 88888.00 2015-10-05 19:58:17.000 278 12482.45 100.80 54588.43 88888.00 2015-10-05 19:58:17.125 278 12482.48 100.80 54588.43 88888.00 2015-10-05 19:58:17.250 278 12482.42 100.80 54588.43 88888.00 2015-10-05 19:58:17.375 278 12482.42 100.83 54588.47 88888.00 2015-10-05 19:58:17.500 278 12482.42 100.85 54588.50 88888.00 2015-10-05 19:58:17.625 278 12482.42 100.83 54588.47 88888.00 2015-10-05 19:58:17.750 278 12482.42 100.83 54588.47 88888.00 2015-10-05 19:58:17.875 278 12482.42 100.83 54588.47 88888.00 2015-10-05 19:58:18.000 278 12482.42 100.83 54588.47 88888.00 2015-10-05 19:58:18.125 278 12482.40 100.80 54588.53 88888.00 2015-10-05 19:58:18.250 278 12482.40 100.85 54588.50 88888.00 2015-10-05 19:58:18.375 278 12482.42 100.83 54588.47 88888.00 2015-10-05 19:58:18.500 278 12482.45 100.85 54588.47 88888.00 2015-10-05 19:58:18.625 278 12482.45 100.85 54588.50 88888.00 2015-10-05 19:58:18.750 278 12482.40 100.88 54588.50 88888.00 2015-10-05 19:58:18.875 278 12482.42 100.85 54588.50 88888.00 2015-10-05 19:58:19.000 278 12482.42 100.85 54588.50 88888.00 2015-10-05 19:58:19.125 278 12482.45 100.83 54588.53 88888.00 2015-10-05 19:58:19.250 278 12482.40 100.83 54588.50 88888.00 2015-10-05 19:58:19.375 278 12482.40 100.83 54588.50 88888.00 2015-10-05 19:58:19.500 278 12482.40 100.80 54588.50 88888.00 2015-10-05 19:58:19.625 278 12482.40 100.85 54588.50 88888.00 2015-10-05 19:58:19.750 278 12482.38 100.85 54588.50 88888.00 2015-10-05 19:58:19.875 278 12482.35 100.85 54588.53 88888.00 2015-10-05 19:58:20.000 278 12482.35 100.85 54588.53 88888.00 2015-10-05 19:58:20.125 278 12482.38 100.83 54588.50 88888.00 2015-10-05 19:58:20.250 278 12482.33 100.83 54588.47 88888.00 2015-10-05 19:58:20.375 278 12482.33 100.83 54588.47 88888.00 2015-10-05 19:58:20.500 278 12482.40 100.83 54588.53 88888.00 2015-10-05 19:58:20.625 278 12482.42 100.80 54588.53 88888.00 2015-10-05 19:58:20.750 278 12482.38 100.78 54588.53 88888.00 2015-10-05 19:58:20.875 278 12482.33 100.83 54588.53 88888.00 2015-10-05 19:58:21.000 278 12482.38 100.83 54588.47 88888.00 2015-10-05 19:58:21.125 278 12482.42 100.80 54588.50 88888.00 2015-10-05 19:58:21.250 278 12482.48 100.78 54588.53 88888.00 2015-10-05 19:58:21.375 278 12482.50 100.80 54588.53 88888.00 2015-10-05 19:58:21.500 278 12482.50 100.80 54588.53 88888.00 2015-10-05 19:58:21.625 278 12482.48 100.78 54588.55 88888.00 2015-10-05 19:58:21.750 278 12482.48 100.78 54588.55 88888.00 2015-10-05 19:58:21.875 278 12482.42 100.78 54588.55 88888.00 2015-10-05 19:58:22.000 278 12482.42 100.78 54588.55 88888.00 2015-10-05 19:58:22.125 278 12482.40 100.80 54588.55 88888.00 2015-10-05 19:58:22.250 278 12482.40 100.78 54588.57 88888.00 2015-10-05 19:58:22.375 278 12482.40 100.78 54588.55 88888.00 2015-10-05 19:58:22.500 278 12482.42 100.80 54588.55 88888.00 2015-10-05 19:58:22.625 278 12482.45 100.80 54588.53 88888.00 2015-10-05 19:58:22.750 278 12482.42 100.78 54588.53 88888.00 2015-10-05 19:58:22.875 278 12482.45 100.75 54588.50 88888.00 2015-10-05 19:58:23.000 278 12482.48 100.78 54588.53 88888.00 2015-10-05 19:58:23.125 278 12482.42 100.78 54588.55 88888.00 2015-10-05 19:58:23.250 278 12482.35 100.75 54588.53 88888.00 2015-10-05 19:58:23.375 278 12482.40 100.78 54588.50 88888.00 2015-10-05 19:58:23.500 278 12482.35 100.78 54588.50 88888.00 2015-10-05 19:58:23.625 278 12482.30 100.78 54588.50 88888.00 2015-10-05 19:58:23.750 278 12482.33 100.78 54588.53 88888.00 2015-10-05 19:58:23.875 278 12482.35 100.75 54588.55 88888.00 2015-10-05 19:58:24.000 278 12482.35 100.80 54588.53 88888.00 2015-10-05 19:58:24.125 278 12482.33 100.80 54588.55 88888.00 2015-10-05 19:58:24.250 278 12482.33 100.78 54588.55 88888.00 2015-10-05 19:58:24.375 278 12482.35 100.75 54588.55 88888.00 2015-10-05 19:58:24.500 278 12482.33 100.75 54588.55 88888.00 2015-10-05 19:58:24.625 278 12482.30 100.72 54588.57 88888.00 2015-10-05 19:58:24.750 278 12482.33 100.75 54588.57 88888.00 2015-10-05 19:58:24.875 278 12482.38 100.75 54588.57 88888.00 2015-10-05 19:58:25.000 278 12482.40 100.75 54588.53 88888.00 2015-10-05 19:58:25.125 278 12482.35 100.78 54588.55 88888.00 2015-10-05 19:58:25.250 278 12482.30 100.75 54588.57 88888.00 2015-10-05 19:58:25.375 278 12482.33 100.75 54588.55 88888.00 2015-10-05 19:58:25.500 278 12482.30 100.75 54588.57 88888.00 2015-10-05 19:58:25.625 278 12482.33 100.75 54588.57 88888.00 2015-10-05 19:58:25.750 278 12482.38 100.72 54588.55 88888.00 2015-10-05 19:58:25.875 278 12482.35 100.75 54588.57 88888.00 2015-10-05 19:58:26.000 278 12482.33 100.75 54588.55 88888.00 2015-10-05 19:58:26.125 278 12482.30 100.72 54588.55 88888.00 2015-10-05 19:58:26.250 278 12482.30 100.75 54588.60 88888.00 2015-10-05 19:58:26.375 278 12482.38 100.78 54588.60 88888.00 2015-10-05 19:58:26.500 278 12482.35 100.75 54588.57 88888.00 2015-10-05 19:58:26.625 278 12482.27 100.72 54588.57 88888.00 2015-10-05 19:58:26.750 278 12482.25 100.72 54588.60 88888.00 2015-10-05 19:58:26.875 278 12482.30 100.75 54588.60 88888.00 2015-10-05 19:58:27.000 278 12482.33 100.75 54588.57 88888.00 2015-10-05 19:58:27.125 278 12482.30 100.72 54588.60 88888.00 2015-10-05 19:58:27.250 278 12482.25 100.72 54588.60 88888.00 2015-10-05 19:58:27.375 278 12482.30 100.75 54588.60 88888.00 2015-10-05 19:58:27.500 278 12482.33 100.72 54588.60 88888.00 2015-10-05 19:58:27.625 278 12482.35 100.70 54588.60 88888.00 2015-10-05 19:58:27.750 278 12482.35 100.72 54588.62 88888.00 2015-10-05 19:58:27.875 278 12482.30 100.70 54588.60 88888.00 2015-10-05 19:58:28.000 278 12482.27 100.67 54588.57 88888.00 2015-10-05 19:58:28.125 278 12482.30 100.67 54588.60 88888.00 2015-10-05 19:58:28.250 278 12482.27 100.67 54588.62 88888.00 2015-10-05 19:58:28.375 278 12482.25 100.70 54588.62 88888.00 2015-10-05 19:58:28.500 278 12482.27 100.70 54588.60 88888.00 2015-10-05 19:58:28.625 278 12482.33 100.67 54588.62 88888.00 2015-10-05 19:58:28.750 278 12482.35 100.67 54588.65 88888.00 2015-10-05 19:58:28.875 278 12482.35 100.65 54588.65 88888.00 2015-10-05 19:58:29.000 278 12482.33 100.60 54588.62 88888.00 2015-10-05 19:58:29.125 278 12482.40 100.62 54588.65 88888.00 2015-10-05 19:58:29.250 278 12482.35 100.60 54588.68 88888.00 2015-10-05 19:58:29.375 278 12482.38 100.65 54588.65 88888.00 2015-10-05 19:58:29.500 278 12482.38 100.67 54588.65 88888.00 2015-10-05 19:58:29.625 278 12482.38 100.65 54588.65 88888.00 2015-10-05 19:58:29.750 278 12482.35 100.62 54588.65 88888.00 2015-10-05 19:58:29.875 278 12482.35 100.62 54588.68 88888.00 2015-10-05 19:58:30.000 278 12482.35 100.62 54588.65 88888.00 2015-10-05 19:58:30.125 278 12482.35 100.62 54588.65 88888.00 2015-10-05 19:58:30.250 278 12482.33 100.58 54588.65 88888.00 2015-10-05 19:58:30.375 278 12482.38 100.62 54588.62 88888.00 2015-10-05 19:58:30.500 278 12482.33 100.60 54588.62 88888.00 2015-10-05 19:58:30.625 278 12482.30 100.58 54588.65 88888.00 2015-10-05 19:58:30.750 278 12482.35 100.60 54588.68 88888.00 2015-10-05 19:58:30.875 278 12482.38 100.62 54588.68 88888.00 2015-10-05 19:58:31.000 278 12482.38 100.60 54588.68 88888.00 2015-10-05 19:58:31.125 278 12482.35 100.60 54588.68 88888.00 2015-10-05 19:58:31.250 278 12482.33 100.55 54588.70 88888.00 2015-10-05 19:58:31.375 278 12482.33 100.55 54588.70 88888.00 2015-10-05 19:58:31.500 278 12482.27 100.58 54588.70 88888.00 2015-10-05 19:58:31.625 278 12482.30 100.62 54588.68 88888.00 2015-10-05 19:58:31.750 278 12482.35 100.60 54588.65 88888.00 2015-10-05 19:58:31.875 278 12482.33 100.58 54588.68 88888.00 2015-10-05 19:58:32.000 278 12482.30 100.58 54588.68 88888.00 2015-10-05 19:58:32.125 278 12482.30 100.58 54588.68 88888.00 2015-10-05 19:58:32.250 278 12482.33 100.58 54588.68 88888.00 2015-10-05 19:58:32.375 278 12482.38 100.58 54588.70 88888.00 2015-10-05 19:58:32.500 278 12482.35 100.60 54588.68 88888.00 2015-10-05 19:58:32.625 278 12482.35 100.60 54588.68 88888.00 2015-10-05 19:58:32.750 278 12482.38 100.60 54588.70 88888.00 2015-10-05 19:58:32.875 278 12482.42 100.58 54588.70 88888.00 2015-10-05 19:58:33.000 278 12482.38 100.60 54588.65 88888.00 2015-10-05 19:58:33.125 278 12482.35 100.62 54588.65 88888.00 2015-10-05 19:58:33.250 278 12482.35 100.58 54588.65 88888.00 2015-10-05 19:58:33.375 278 12482.40 100.58 54588.65 88888.00 2015-10-05 19:58:33.500 278 12482.40 100.55 54588.68 88888.00 2015-10-05 19:58:33.625 278 12482.35 100.58 54588.68 88888.00 2015-10-05 19:58:33.750 278 12482.33 100.58 54588.65 88888.00 2015-10-05 19:58:33.875 278 12482.27 100.58 54588.68 88888.00 2015-10-05 19:58:34.000 278 12482.33 100.58 54588.65 88888.00 2015-10-05 19:58:34.125 278 12482.38 100.58 54588.68 88888.00 2015-10-05 19:58:34.250 278 12482.40 100.58 54588.68 88888.00 2015-10-05 19:58:34.375 278 12482.45 100.60 54588.70 88888.00 2015-10-05 19:58:34.500 278 12482.40 100.60 54588.70 88888.00 2015-10-05 19:58:34.625 278 12482.42 100.62 54588.70 88888.00 2015-10-05 19:58:34.750 278 12482.40 100.62 54588.68 88888.00 2015-10-05 19:58:34.875 278 12482.33 100.60 54588.70 88888.00 2015-10-05 19:58:35.000 278 12482.33 100.60 54588.70 88888.00 2015-10-05 19:58:35.125 278 12482.33 100.62 54588.72 88888.00 2015-10-05 19:58:35.250 278 12482.27 100.58 54588.70 88888.00 2015-10-05 19:58:35.375 278 12482.33 100.60 54588.68 88888.00 2015-10-05 19:58:35.500 278 12482.38 100.60 54588.70 88888.00 2015-10-05 19:58:35.625 278 12482.38 100.60 54588.70 88888.00 2015-10-05 19:58:35.750 278 12482.35 100.58 54588.70 88888.00 2015-10-05 19:58:35.875 278 12482.33 100.55 54588.70 88888.00 2015-10-05 19:58:36.000 278 12482.35 100.60 54588.70 88888.00 2015-10-05 19:58:36.125 278 12482.35 100.62 54588.70 88888.00 2015-10-05 19:58:36.250 278 12482.33 100.60 54588.70 88888.00 2015-10-05 19:58:36.375 278 12482.35 100.62 54588.68 88888.00 2015-10-05 19:58:36.500 278 12482.40 100.62 54588.68 88888.00 2015-10-05 19:58:36.625 278 12482.40 100.62 54588.70 88888.00 2015-10-05 19:58:36.750 278 12482.38 100.62 54588.70 88888.00 2015-10-05 19:58:36.875 278 12482.35 100.60 54588.68 88888.00 2015-10-05 19:58:37.000 278 12482.27 100.62 54588.70 88888.00 2015-10-05 19:58:37.125 278 12482.25 100.62 54588.70 88888.00 2015-10-05 19:58:37.250 278 12482.23 100.60 54588.70 88888.00 2015-10-05 19:58:37.375 278 12482.27 100.62 54588.70 88888.00 2015-10-05 19:58:37.500 278 12482.27 100.62 54588.70 88888.00 2015-10-05 19:58:37.625 278 12482.23 100.67 54588.70 88888.00 2015-10-05 19:58:37.750 278 12482.23 100.67 54588.70 88888.00 2015-10-05 19:58:37.875 278 12482.30 100.70 54588.70 88888.00 2015-10-05 19:58:38.000 278 12482.33 100.65 54588.70 88888.00 2015-10-05 19:58:38.125 278 12482.33 100.67 54588.70 88888.00 2015-10-05 19:58:38.250 278 12482.30 100.67 54588.70 88888.00 2015-10-05 19:58:38.375 278 12482.33 100.65 54588.70 88888.00 2015-10-05 19:58:38.500 278 12482.27 100.65 54588.68 88888.00 2015-10-05 19:58:38.625 278 12482.30 100.65 54588.70 88888.00 2015-10-05 19:58:38.750 278 12482.33 100.67 54588.70 88888.00 2015-10-05 19:58:38.875 278 12482.30 100.65 54588.70 88888.00 2015-10-05 19:58:39.000 278 12482.27 100.65 54588.70 88888.00 2015-10-05 19:58:39.125 278 12482.30 100.67 54588.70 88888.00 2015-10-05 19:58:39.250 278 12482.25 100.67 54588.70 88888.00 2015-10-05 19:58:39.375 278 12482.20 100.70 54588.70 88888.00 2015-10-05 19:58:39.500 278 12482.20 100.70 54588.72 88888.00 2015-10-05 19:58:39.625 278 12482.20 100.70 54588.70 88888.00 2015-10-05 19:58:39.750 278 12482.23 100.67 54588.68 88888.00 2015-10-05 19:58:39.875 278 12482.23 100.70 54588.70 88888.00 2015-10-05 19:58:40.000 278 12482.25 100.72 54588.68 88888.00 2015-10-05 19:58:40.125 278 12482.23 100.75 54588.70 88888.00 2015-10-05 19:58:40.250 278 12482.15 100.70 54588.72 88888.00 2015-10-05 19:58:40.375 278 12482.10 100.72 54588.70 88888.00 2015-10-05 19:58:40.500 278 12482.15 100.72 54588.70 88888.00 2015-10-05 19:58:40.625 278 12482.20 100.75 54588.70 88888.00 2015-10-05 19:58:40.750 278 12482.20 100.72 54588.68 88888.00 2015-10-05 19:58:40.875 278 12482.17 100.72 54588.70 88888.00 2015-10-05 19:58:41.000 278 12482.15 100.75 54588.72 88888.00 2015-10-05 19:58:41.125 278 12482.20 100.75 54588.70 88888.00 2015-10-05 19:58:41.250 278 12482.17 100.72 54588.68 88888.00 2015-10-05 19:58:41.375 278 12482.17 100.75 54588.68 88888.00 2015-10-05 19:58:41.500 278 12482.12 100.75 54588.68 88888.00 2015-10-05 19:58:41.625 278 12482.17 100.72 54588.68 88888.00 2015-10-05 19:58:41.750 278 12482.17 100.72 54588.68 88888.00 2015-10-05 19:58:41.875 278 12482.17 100.70 54588.70 88888.00 2015-10-05 19:58:42.000 278 12482.20 100.75 54588.68 88888.00 2015-10-05 19:58:42.125 278 12482.23 100.75 54588.68 88888.00 2015-10-05 19:58:42.250 278 12482.25 100.75 54588.68 88888.00 2015-10-05 19:58:42.375 278 12482.25 100.72 54588.68 88888.00 2015-10-05 19:58:42.500 278 12482.20 100.72 54588.68 88888.00 2015-10-05 19:58:42.625 278 12482.23 100.72 54588.68 88888.00 2015-10-05 19:58:42.750 278 12482.25 100.75 54588.70 88888.00 2015-10-05 19:58:42.875 278 12482.25 100.72 54588.70 88888.00 2015-10-05 19:58:43.000 278 12482.27 100.75 54588.68 88888.00 2015-10-05 19:58:43.125 278 12482.27 100.75 54588.70 88888.00 2015-10-05 19:58:43.250 278 12482.27 100.72 54588.70 88888.00 2015-10-05 19:58:43.375 278 12482.30 100.75 54588.70 88888.00 2015-10-05 19:58:43.500 278 12482.30 100.72 54588.70 88888.00 2015-10-05 19:58:43.625 278 12482.25 100.72 54588.68 88888.00 2015-10-05 19:58:43.750 278 12482.25 100.75 54588.68 88888.00 2015-10-05 19:58:43.875 278 12482.23 100.78 54588.68 88888.00 2015-10-05 19:58:44.000 278 12482.20 100.78 54588.68 88888.00 2015-10-05 19:58:44.125 278 12482.23 100.75 54588.70 88888.00 2015-10-05 19:58:44.250 278 12482.17 100.75 54588.68 88888.00 2015-10-05 19:58:44.375 278 12482.23 100.78 54588.65 88888.00 2015-10-05 19:58:44.500 278 12482.30 100.78 54588.68 88888.00 2015-10-05 19:58:44.625 278 12482.33 100.72 54588.68 88888.00 2015-10-05 19:58:44.750 278 12482.30 100.72 54588.70 88888.00 2015-10-05 19:58:44.875 278 12482.23 100.75 54588.70 88888.00 2015-10-05 19:58:45.000 278 12482.20 100.75 54588.70 88888.00 2015-10-05 19:58:45.125 278 12482.17 100.80 54588.70 88888.00 2015-10-05 19:58:45.250 278 12482.12 100.78 54588.70 88888.00 2015-10-05 19:58:45.375 278 12482.20 100.78 54588.68 88888.00 2015-10-05 19:58:45.500 278 12482.27 100.78 54588.65 88888.00 2015-10-05 19:58:45.625 278 12482.30 100.78 54588.65 88888.00 2015-10-05 19:58:45.750 278 12482.27 100.75 54588.65 88888.00 2015-10-05 19:58:45.875 278 12482.27 100.78 54588.68 88888.00 2015-10-05 19:58:46.000 278 12482.27 100.78 54588.68 88888.00 2015-10-05 19:58:46.125 278 12482.35 100.75 54588.68 88888.00 2015-10-05 19:58:46.250 278 12482.35 100.78 54588.68 88888.00 2015-10-05 19:58:46.375 278 12482.38 100.78 54588.68 88888.00 2015-10-05 19:58:46.500 278 12482.35 100.80 54588.68 88888.00 2015-10-05 19:58:46.625 278 12482.35 100.80 54588.65 88888.00 2015-10-05 19:58:46.750 278 12482.38 100.78 54588.65 88888.00 2015-10-05 19:58:46.875 278 12482.35 100.80 54588.68 88888.00 2015-10-05 19:58:47.000 278 12482.35 100.80 54588.65 88888.00 2015-10-05 19:58:47.125 278 12482.38 100.78 54588.68 88888.00 2015-10-05 19:58:47.250 278 12482.35 100.80 54588.68 88888.00 2015-10-05 19:58:47.375 278 12482.40 100.78 54588.65 88888.00 2015-10-05 19:58:47.500 278 12482.40 100.80 54588.65 88888.00 2015-10-05 19:58:47.625 278 12482.35 100.78 54588.68 88888.00 2015-10-05 19:58:47.750 278 12482.30 100.78 54588.68 88888.00 2015-10-05 19:58:47.875 278 12482.30 100.78 54588.68 88888.00 2015-10-05 19:58:48.000 278 12482.30 100.75 54588.62 88888.00 2015-10-05 19:58:48.125 278 12482.27 100.75 54588.68 88888.00 2015-10-05 19:58:48.250 278 12482.20 100.75 54588.65 88888.00 2015-10-05 19:58:48.375 278 12482.25 100.78 54588.65 88888.00 2015-10-05 19:58:48.500 278 12482.33 100.75 54588.68 88888.00 2015-10-05 19:58:48.625 278 12482.38 100.75 54588.65 88888.00 2015-10-05 19:58:48.750 278 12482.38 100.78 54588.65 88888.00 2015-10-05 19:58:48.875 278 12482.35 100.80 54588.65 88888.00 2015-10-05 19:58:49.000 278 12482.38 100.78 54588.62 88888.00 2015-10-05 19:58:49.125 278 12482.42 100.75 54588.65 88888.00 2015-10-05 19:58:49.250 278 12482.40 100.70 54588.65 88888.00 2015-10-05 19:58:49.375 278 12482.38 100.72 54588.65 88888.00 2015-10-05 19:58:49.500 278 12482.38 100.75 54588.65 88888.00 2015-10-05 19:58:49.625 278 12482.35 100.78 54588.65 88888.00 2015-10-05 19:58:49.750 278 12482.40 100.78 54588.68 88888.00 2015-10-05 19:58:49.875 278 12482.42 100.80 54588.70 88888.00 2015-10-05 19:58:50.000 278 12482.40 100.80 54588.65 88888.00 2015-10-05 19:58:50.125 278 12482.38 100.78 54588.68 88888.00 2015-10-05 19:58:50.250 278 12482.30 100.75 54588.68 88888.00 2015-10-05 19:58:50.375 278 12482.35 100.72 54588.65 88888.00 2015-10-05 19:58:50.500 278 12482.33 100.72 54588.65 88888.00 2015-10-05 19:58:50.625 278 12482.30 100.72 54588.65 88888.00 2015-10-05 19:58:50.750 278 12482.33 100.72 54588.65 88888.00 2015-10-05 19:58:50.875 278 12482.35 100.75 54588.62 88888.00 2015-10-05 19:58:51.000 278 12482.33 100.72 54588.62 88888.00 2015-10-05 19:58:51.125 278 12482.27 100.75 54588.60 88888.00 2015-10-05 19:58:51.250 278 12482.27 100.75 54588.62 88888.00 2015-10-05 19:58:51.375 278 12482.30 100.78 54588.62 88888.00 2015-10-05 19:58:51.500 278 12482.27 100.78 54588.62 88888.00 2015-10-05 19:58:51.625 278 12482.35 100.78 54588.62 88888.00 2015-10-05 19:58:51.750 278 12482.35 100.80 54588.62 88888.00 2015-10-05 19:58:51.875 278 12482.33 100.78 54588.62 88888.00 2015-10-05 19:58:52.000 278 12482.38 100.78 54588.62 88888.00 2015-10-05 19:58:52.125 278 12482.40 100.80 54588.65 88888.00 2015-10-05 19:58:52.250 278 12482.30 100.78 54588.65 88888.00 2015-10-05 19:58:52.375 278 12482.25 100.78 54588.62 88888.00 2015-10-05 19:58:52.500 278 12482.33 100.75 54588.62 88888.00 2015-10-05 19:58:52.625 278 12482.35 100.78 54588.62 88888.00 2015-10-05 19:58:52.750 278 12482.40 100.80 54588.62 88888.00 2015-10-05 19:58:52.875 278 12482.38 100.78 54588.62 88888.00 2015-10-05 19:58:53.000 278 12482.33 100.78 54588.62 88888.00 2015-10-05 19:58:53.125 278 12482.35 100.75 54588.62 88888.00 2015-10-05 19:58:53.250 278 12482.38 100.75 54588.65 88888.00 2015-10-05 19:58:53.375 278 12482.38 100.78 54588.62 88888.00 2015-10-05 19:58:53.500 278 12482.33 100.78 54588.60 88888.00 2015-10-05 19:58:53.625 278 12482.33 100.75 54588.62 88888.00 2015-10-05 19:58:53.750 278 12482.38 100.75 54588.65 88888.00 2015-10-05 19:58:53.875 278 12482.38 100.75 54588.65 88888.00 2015-10-05 19:58:54.000 278 12482.38 100.75 54588.60 88888.00 2015-10-05 19:58:54.125 278 12482.40 100.75 54588.65 88888.00 2015-10-05 19:58:54.250 278 12482.42 100.78 54588.65 88888.00 2015-10-05 19:58:54.375 278 12482.38 100.80 54588.62 88888.00 2015-10-05 19:58:54.500 278 12482.38 100.80 54588.65 88888.00 2015-10-05 19:58:54.625 278 12482.38 100.78 54588.62 88888.00 2015-10-05 19:58:54.750 278 12482.35 100.80 54588.62 88888.00 2015-10-05 19:58:54.875 278 12482.40 100.80 54588.62 88888.00 2015-10-05 19:58:55.000 278 12482.42 100.75 54588.62 88888.00 2015-10-05 19:58:55.125 278 12482.40 100.78 54588.62 88888.00 2015-10-05 19:58:55.250 278 12482.42 100.80 54588.62 88888.00 2015-10-05 19:58:55.375 278 12482.50 100.78 54588.62 88888.00 2015-10-05 19:58:55.500 278 12482.50 100.78 54588.62 88888.00 2015-10-05 19:58:55.625 278 12482.45 100.78 54588.62 88888.00 2015-10-05 19:58:55.750 278 12482.40 100.78 54588.62 88888.00 2015-10-05 19:58:55.875 278 12482.35 100.80 54588.62 88888.00 2015-10-05 19:58:56.000 278 12482.35 100.83 54588.62 88888.00 2015-10-05 19:58:56.125 278 12482.40 100.80 54588.65 88888.00 2015-10-05 19:58:56.250 278 12482.42 100.80 54588.65 88888.00 2015-10-05 19:58:56.375 278 12482.45 100.80 54588.62 88888.00 2015-10-05 19:58:56.500 278 12482.48 100.80 54588.62 88888.00 2015-10-05 19:58:56.625 278 12482.40 100.83 54588.62 88888.00 2015-10-05 19:58:56.750 278 12482.40 100.80 54588.62 88888.00 2015-10-05 19:58:56.875 278 12482.45 100.80 54588.62 88888.00 2015-10-05 19:58:57.000 278 12482.45 100.80 54588.60 88888.00 2015-10-05 19:58:57.125 278 12482.42 100.78 54588.60 88888.00 2015-10-05 19:58:57.250 278 12482.38 100.80 54588.62 88888.00 2015-10-05 19:58:57.375 278 12482.38 100.83 54588.60 88888.00 2015-10-05 19:58:57.500 278 12482.40 100.83 54588.60 88888.00 2015-10-05 19:58:57.625 278 12482.42 100.83 54588.60 88888.00 2015-10-05 19:58:57.750 278 12482.42 100.83 54588.57 88888.00 2015-10-05 19:58:57.875 278 12482.42 100.83 54588.57 88888.00 2015-10-05 19:58:58.000 278 12482.45 100.83 54588.55 88888.00 2015-10-05 19:58:58.125 278 12482.45 100.85 54588.57 88888.00 2015-10-05 19:58:58.250 278 12482.45 100.85 54588.60 88888.00 2015-10-05 19:58:58.375 278 12482.48 100.85 54588.60 88888.00 2015-10-05 19:58:58.500 278 12482.48 100.88 54588.60 88888.00 2015-10-05 19:58:58.625 278 12482.48 100.88 54588.57 88888.00 2015-10-05 19:58:58.750 278 12482.45 100.88 54588.57 88888.00 2015-10-05 19:58:58.875 278 12482.48 100.85 54588.60 88888.00 2015-10-05 19:58:59.000 278 12482.45 100.85 54588.57 88888.00 2015-10-05 19:58:59.125 278 12482.40 100.88 54588.62 88888.00 2015-10-05 19:58:59.250 278 12482.38 100.85 54588.60 88888.00 2015-10-05 19:58:59.375 278 12482.42 100.88 54588.57 88888.00 2015-10-05 19:58:59.500 278 12482.45 100.90 54588.55 88888.00 2015-10-05 19:58:59.625 278 12482.48 100.92 54588.57 88888.00 2015-10-05 19:58:59.750 278 12482.50 100.90 54588.60 88888.00 2015-10-05 19:58:59.875 278 12482.52 100.92 54588.60 88888.00 2015-10-05 19:59:00.000 278 12482.50 100.88 54588.55 88888.00 2015-10-05 19:59:00.125 278 12482.48 100.88 54588.57 88888.00 2015-10-05 19:59:00.250 278 12482.45 100.88 54588.60 88888.00 2015-10-05 19:59:00.375 278 12482.50 100.90 54588.60 88888.00 2015-10-05 19:59:00.500 278 12482.50 100.90 54588.60 88888.00 2015-10-05 19:59:00.625 278 12482.45 100.90 54588.60 88888.00 2015-10-05 19:59:00.750 278 12482.48 100.92 54588.60 88888.00 2015-10-05 19:59:00.875 278 12482.52 100.90 54588.57 88888.00 2015-10-05 19:59:01.000 278 12482.50 100.88 54588.55 88888.00 2015-10-05 19:59:01.125 278 12482.48 100.92 54588.57 88888.00 2015-10-05 19:59:01.250 278 12482.42 100.92 54588.60 88888.00 2015-10-05 19:59:01.375 278 12482.48 100.92 54588.60 88888.00 2015-10-05 19:59:01.500 278 12482.48 100.95 54588.60 88888.00 2015-10-05 19:59:01.625 278 12482.42 100.95 54588.60 88888.00 2015-10-05 19:59:01.750 278 12482.38 100.95 54588.60 88888.00 2015-10-05 19:59:01.875 278 12482.40 100.95 54588.57 88888.00 2015-10-05 19:59:02.000 278 12482.45 100.95 54588.57 88888.00 2015-10-05 19:59:02.125 278 12482.40 100.92 54588.60 88888.00 2015-10-05 19:59:02.250 278 12482.40 100.92 54588.57 88888.00 2015-10-05 19:59:02.375 278 12482.45 100.95 54588.60 88888.00 2015-10-05 19:59:02.500 278 12482.42 100.95 54588.60 88888.00 2015-10-05 19:59:02.625 278 12482.40 100.92 54588.60 88888.00 2015-10-05 19:59:02.750 278 12482.42 100.92 54588.57 88888.00 2015-10-05 19:59:02.875 278 12482.40 100.92 54588.60 88888.00 2015-10-05 19:59:03.000 278 12482.38 100.90 54588.57 88888.00 2015-10-05 19:59:03.125 278 12482.38 100.90 54588.60 88888.00 2015-10-05 19:59:03.250 278 12482.40 100.92 54588.60 88888.00 2015-10-05 19:59:03.375 278 12482.42 100.90 54588.57 88888.00 2015-10-05 19:59:03.500 278 12482.42 100.90 54588.57 88888.00 2015-10-05 19:59:03.625 278 12482.48 100.90 54588.60 88888.00 2015-10-05 19:59:03.750 278 12482.50 100.90 54588.57 88888.00 2015-10-05 19:59:03.875 278 12482.42 100.92 54588.60 88888.00 2015-10-05 19:59:04.000 278 12482.40 100.92 54588.57 88888.00 2015-10-05 19:59:04.125 278 12482.42 100.92 54588.60 88888.00 2015-10-05 19:59:04.250 278 12482.40 100.90 54588.60 88888.00 2015-10-05 19:59:04.375 278 12482.42 100.92 54588.60 88888.00 2015-10-05 19:59:04.500 278 12482.42 100.92 54588.60 88888.00 2015-10-05 19:59:04.625 278 12482.42 100.90 54588.60 88888.00 2015-10-05 19:59:04.750 278 12482.45 100.90 54588.60 88888.00 2015-10-05 19:59:04.875 278 12482.45 100.90 54588.57 88888.00 2015-10-05 19:59:05.000 278 12482.40 100.90 54588.57 88888.00 2015-10-05 19:59:05.125 278 12482.38 100.90 54588.57 88888.00 2015-10-05 19:59:05.250 278 12482.38 100.88 54588.57 88888.00 2015-10-05 19:59:05.375 278 12482.38 100.88 54588.57 88888.00 2015-10-05 19:59:05.500 278 12482.40 100.88 54588.55 88888.00 2015-10-05 19:59:05.625 278 12482.38 100.88 54588.57 88888.00 2015-10-05 19:59:05.750 278 12482.35 100.88 54588.57 88888.00 2015-10-05 19:59:05.875 278 12482.35 100.90 54588.57 88888.00 2015-10-05 19:59:06.000 278 12482.35 100.90 54588.55 88888.00 2015-10-05 19:59:06.125 278 12482.30 100.90 54588.57 88888.00 2015-10-05 19:59:06.250 278 12482.33 100.90 54588.57 88888.00 2015-10-05 19:59:06.375 278 12482.40 100.90 54588.57 88888.00 2015-10-05 19:59:06.500 278 12482.40 100.90 54588.57 88888.00 2015-10-05 19:59:06.625 278 12482.38 100.90 54588.57 88888.00 2015-10-05 19:59:06.750 278 12482.42 100.88 54588.55 88888.00 2015-10-05 19:59:06.875 278 12482.40 100.88 54588.57 88888.00 2015-10-05 19:59:07.000 278 12482.35 100.90 54588.60 88888.00 2015-10-05 19:59:07.125 278 12482.35 100.92 54588.65 88888.00 2015-10-05 19:59:07.250 278 12482.33 100.88 54588.62 88888.00 2015-10-05 19:59:07.375 278 12482.40 100.85 54588.60 88888.00 2015-10-05 19:59:07.500 278 12482.40 100.88 54588.60 88888.00 2015-10-05 19:59:07.625 278 12482.42 100.88 54588.60 88888.00 2015-10-05 19:59:07.750 278 12482.38 100.88 54588.62 88888.00 2015-10-05 19:59:07.875 278 12482.33 100.85 54588.62 88888.00 2015-10-05 19:59:08.000 278 12482.33 100.83 54588.60 88888.00 2015-10-05 19:59:08.125 278 12482.35 100.83 54588.60 88888.00 2015-10-05 19:59:08.250 278 12482.38 100.85 54588.60 88888.00 2015-10-05 19:59:08.375 278 12482.45 100.85 54588.60 88888.00 2015-10-05 19:59:08.500 278 12482.40 100.88 54588.62 88888.00 2015-10-05 19:59:08.625 278 12482.35 100.85 54588.60 88888.00 2015-10-05 19:59:08.750 278 12482.35 100.88 54588.60 88888.00 2015-10-05 19:59:08.875 278 12482.38 100.88 54588.60 88888.00 2015-10-05 19:59:09.000 278 12482.38 100.85 54588.60 88888.00 2015-10-05 19:59:09.125 278 12482.38 100.88 54588.62 88888.00 2015-10-05 19:59:09.250 278 12482.33 100.85 54588.57 88888.00 2015-10-05 19:59:09.375 278 12482.38 100.85 54588.57 88888.00 2015-10-05 19:59:09.500 278 12482.40 100.85 54588.60 88888.00 2015-10-05 19:59:09.625 278 12482.38 100.83 54588.60 88888.00 2015-10-05 19:59:09.750 278 12482.40 100.83 54588.60 88888.00 2015-10-05 19:59:09.875 278 12482.42 100.83 54588.60 88888.00 2015-10-05 19:59:10.000 278 12482.45 100.80 54588.60 88888.00 2015-10-05 19:59:10.125 278 12482.48 100.80 54588.60 88888.00 2015-10-05 19:59:10.250 278 12482.48 100.80 54588.62 88888.00 2015-10-05 19:59:10.375 278 12482.42 100.83 54588.62 88888.00 2015-10-05 19:59:10.500 278 12482.40 100.80 54588.62 88888.00 2015-10-05 19:59:10.625 278 12482.33 100.78 54588.57 88888.00 2015-10-05 19:59:10.750 278 12482.38 100.80 54588.62 88888.00 2015-10-05 19:59:10.875 278 12482.42 100.78 54588.65 88888.00 2015-10-05 19:59:11.000 278 12482.40 100.78 54588.62 88888.00 2015-10-05 19:59:11.125 278 12482.42 100.78 54588.65 88888.00 2015-10-05 19:59:11.250 278 12482.40 100.78 54588.65 88888.00 2015-10-05 19:59:11.375 278 12482.40 100.80 54588.62 88888.00 2015-10-05 19:59:11.500 278 12482.35 100.80 54588.60 88888.00 2015-10-05 19:59:11.625 278 12482.35 100.80 54588.62 88888.00 2015-10-05 19:59:11.750 278 12482.35 100.78 54588.62 88888.00 2015-10-05 19:59:11.875 278 12482.40 100.80 54588.65 88888.00 2015-10-05 19:59:12.000 278 12482.40 100.78 54588.65 88888.00 2015-10-05 19:59:12.125 278 12482.48 100.78 54588.65 88888.00 2015-10-05 19:59:12.250 278 12482.48 100.80 54588.65 88888.00 2015-10-05 19:59:12.375 278 12482.50 100.78 54588.62 88888.00 2015-10-05 19:59:12.500 278 12482.58 100.78 54588.62 88888.00 2015-10-05 19:59:12.625 278 12482.52 100.75 54588.62 88888.00 2015-10-05 19:59:12.750 278 12482.50 100.78 54588.62 88888.00 2015-10-05 19:59:12.875 278 12482.55 100.80 54588.62 88888.00 2015-10-05 19:59:13.000 278 12482.52 100.75 54588.65 88888.00 2015-10-05 19:59:13.125 278 12482.52 100.78 54588.65 88888.00 2015-10-05 19:59:13.250 278 12482.50 100.75 54588.65 88888.00 2015-10-05 19:59:13.375 278 12482.50 100.75 54588.65 88888.00 2015-10-05 19:59:13.500 278 12482.48 100.72 54588.62 88888.00 2015-10-05 19:59:13.625 278 12482.40 100.70 54588.62 88888.00 2015-10-05 19:59:13.750 278 12482.40 100.70 54588.65 88888.00 2015-10-05 19:59:13.875 278 12482.42 100.72 54588.65 88888.00 2015-10-05 19:59:14.000 278 12482.45 100.72 54588.62 88888.00 2015-10-05 19:59:14.125 278 12482.48 100.72 54588.62 88888.00 2015-10-05 19:59:14.250 278 12482.45 100.70 54588.65 88888.00 2015-10-05 19:59:14.375 278 12482.48 100.72 54588.65 88888.00 2015-10-05 19:59:14.500 278 12482.42 100.75 54588.65 88888.00 2015-10-05 19:59:14.625 278 12482.48 100.78 54588.68 88888.00 2015-10-05 19:59:14.750 278 12482.52 100.72 54588.65 88888.00 2015-10-05 19:59:14.875 278 12482.52 100.70 54588.62 88888.00 2015-10-05 19:59:15.000 278 12482.52 100.70 54588.62 88888.00 2015-10-05 19:59:15.125 278 12482.48 100.70 54588.65 88888.00 2015-10-05 19:59:15.250 278 12482.48 100.70 54588.62 88888.00 2015-10-05 19:59:15.375 278 12482.48 100.70 54588.62 88888.00 2015-10-05 19:59:15.500 278 12482.45 100.70 54588.65 88888.00 2015-10-05 19:59:15.625 278 12482.48 100.70 54588.65 88888.00 2015-10-05 19:59:15.750 278 12482.48 100.70 54588.65 88888.00 2015-10-05 19:59:15.875 278 12482.50 100.70 54588.65 88888.00 2015-10-05 19:59:16.000 278 12482.48 100.67 54588.65 88888.00 2015-10-05 19:59:16.125 278 12482.48 100.70 54588.62 88888.00 2015-10-05 19:59:16.250 278 12482.48 100.67 54588.65 88888.00 2015-10-05 19:59:16.375 278 12482.40 100.67 54588.65 88888.00 2015-10-05 19:59:16.500 278 12482.38 100.70 54588.65 88888.00 2015-10-05 19:59:16.625 278 12482.40 100.70 54588.65 88888.00 2015-10-05 19:59:16.750 278 12482.45 100.72 54588.65 88888.00 2015-10-05 19:59:16.875 278 12482.48 100.72 54588.68 88888.00 2015-10-05 19:59:17.000 278 12482.45 100.70 54588.65 88888.00 2015-10-05 19:59:17.125 278 12482.45 100.70 54588.65 88888.00 2015-10-05 19:59:17.250 278 12482.48 100.72 54588.68 88888.00 2015-10-05 19:59:17.375 278 12482.50 100.72 54588.68 88888.00 2015-10-05 19:59:17.500 278 12482.48 100.70 54588.70 88888.00 2015-10-05 19:59:17.625 278 12482.48 100.70 54588.68 88888.00 2015-10-05 19:59:17.750 278 12482.48 100.72 54588.65 88888.00 2015-10-05 19:59:17.875 278 12482.50 100.72 54588.62 88888.00 2015-10-05 19:59:18.000 278 12482.48 100.72 54588.62 88888.00 2015-10-05 19:59:18.125 278 12482.48 100.70 54588.62 88888.00 2015-10-05 19:59:18.250 278 12482.52 100.67 54588.62 88888.00 2015-10-05 19:59:18.375 278 12482.55 100.70 54588.65 88888.00 2015-10-05 19:59:18.500 278 12482.50 100.67 54588.62 88888.00 2015-10-05 19:59:18.625 278 12482.42 100.65 54588.60 88888.00 2015-10-05 19:59:18.750 278 12482.40 100.67 54588.62 88888.00 2015-10-05 19:59:18.875 278 12482.40 100.72 54588.65 88888.00 2015-10-05 19:59:19.000 278 12482.45 100.70 54588.62 88888.00 2015-10-05 19:59:19.125 278 12482.42 100.67 54588.65 88888.00 2015-10-05 19:59:19.250 278 12482.45 100.67 54588.65 88888.00 2015-10-05 19:59:19.375 278 12482.50 100.70 54588.62 88888.00 2015-10-05 19:59:19.500 278 12482.48 100.67 54588.62 88888.00 2015-10-05 19:59:19.625 278 12482.50 100.70 54588.62 88888.00 2015-10-05 19:59:19.750 278 12482.52 100.70 54588.68 88888.00 2015-10-05 19:59:19.875 278 12482.55 100.72 54588.65 88888.00 2015-10-05 19:59:20.000 278 12482.55 100.75 54588.65 88888.00 2015-10-05 19:59:20.125 278 12482.55 100.75 54588.62 88888.00 2015-10-05 19:59:20.250 278 12482.50 100.72 54588.65 88888.00 2015-10-05 19:59:20.375 278 12482.50 100.67 54588.65 88888.00 2015-10-05 19:59:20.500 278 12482.48 100.70 54588.65 88888.00 2015-10-05 19:59:20.625 278 12482.52 100.67 54588.65 88888.00 2015-10-05 19:59:20.750 278 12482.55 100.72 54588.68 88888.00 2015-10-05 19:59:20.875 278 12482.55 100.72 54588.68 88888.00 2015-10-05 19:59:21.000 278 12482.50 100.70 54588.68 88888.00 2015-10-05 19:59:21.125 278 12482.48 100.72 54588.68 88888.00 2015-10-05 19:59:21.250 278 12482.45 100.78 54588.70 88888.00 2015-10-05 19:59:21.375 278 12482.50 100.75 54588.70 88888.00 2015-10-05 19:59:21.500 278 12482.55 100.72 54588.68 88888.00 2015-10-05 19:59:21.625 278 12482.58 100.70 54588.68 88888.00 2015-10-05 19:59:21.750 278 12482.55 100.72 54588.68 88888.00 2015-10-05 19:59:21.875 278 12482.52 100.75 54588.70 88888.00 2015-10-05 19:59:22.000 278 12482.48 100.75 54588.65 88888.00 2015-10-05 19:59:22.125 278 12482.45 100.72 54588.65 88888.00 2015-10-05 19:59:22.250 278 12482.45 100.72 54588.68 88888.00 2015-10-05 19:59:22.375 278 12482.50 100.72 54588.68 88888.00 2015-10-05 19:59:22.500 278 12482.48 100.70 54588.70 88888.00 2015-10-05 19:59:22.625 278 12482.40 100.72 54588.70 88888.00 2015-10-05 19:59:22.750 278 12482.42 100.70 54588.68 88888.00 2015-10-05 19:59:22.875 278 12482.52 100.72 54588.70 88888.00 2015-10-05 19:59:23.000 278 12482.55 100.75 54588.68 88888.00 2015-10-05 19:59:23.125 278 12482.48 100.72 54588.68 88888.00 2015-10-05 19:59:23.250 278 12482.48 100.72 54588.70 88888.00 2015-10-05 19:59:23.375 278 12482.55 100.78 54588.70 88888.00 2015-10-05 19:59:23.500 278 12482.52 100.75 54588.68 88888.00 2015-10-05 19:59:23.625 278 12482.52 100.75 54588.70 88888.00 2015-10-05 19:59:23.750 278 12482.55 100.75 54588.68 88888.00 2015-10-05 19:59:23.875 278 12482.55 100.75 54588.70 88888.00 2015-10-05 19:59:24.000 278 12482.50 100.75 54588.70 88888.00 2015-10-05 19:59:24.125 278 12482.50 100.72 54588.70 88888.00 2015-10-05 19:59:24.250 278 12482.48 100.72 54588.70 88888.00 2015-10-05 19:59:24.375 278 12482.50 100.70 54588.70 88888.00 2015-10-05 19:59:24.500 278 12482.52 100.72 54588.70 88888.00 2015-10-05 19:59:24.625 278 12482.52 100.72 54588.70 88888.00 2015-10-05 19:59:24.750 278 12482.52 100.70 54588.68 88888.00 2015-10-05 19:59:24.875 278 12482.58 100.72 54588.68 88888.00 2015-10-05 19:59:25.000 278 12482.60 100.72 54588.68 88888.00 2015-10-05 19:59:25.125 278 12482.52 100.72 54588.70 88888.00 2015-10-05 19:59:25.250 278 12482.50 100.75 54588.70 88888.00 2015-10-05 19:59:25.375 278 12482.48 100.78 54588.70 88888.00 2015-10-05 19:59:25.500 278 12482.48 100.75 54588.70 88888.00 2015-10-05 19:59:25.625 278 12482.50 100.75 54588.68 88888.00 2015-10-05 19:59:25.750 278 12482.45 100.75 54588.68 88888.00 2015-10-05 19:59:25.875 278 12482.40 100.72 54588.70 88888.00 2015-10-05 19:59:26.000 278 12482.40 100.78 54588.68 88888.00 2015-10-05 19:59:26.125 278 12482.42 100.75 54588.72 88888.00 2015-10-05 19:59:26.250 278 12482.40 100.75 54588.72 88888.00 2015-10-05 19:59:26.375 278 12482.40 100.75 54588.72 88888.00 2015-10-05 19:59:26.500 278 12482.45 100.75 54588.70 88888.00 2015-10-05 19:59:26.625 278 12482.48 100.75 54588.70 88888.00 2015-10-05 19:59:26.750 278 12482.50 100.75 54588.70 88888.00 2015-10-05 19:59:26.875 278 12482.50 100.75 54588.72 88888.00 2015-10-05 19:59:27.000 278 12482.52 100.75 54588.70 88888.00 2015-10-05 19:59:27.125 278 12482.55 100.75 54588.72 88888.00 2015-10-05 19:59:27.250 278 12482.55 100.72 54588.72 88888.00 2015-10-05 19:59:27.375 278 12482.50 100.78 54588.72 88888.00 2015-10-05 19:59:27.500 278 12482.48 100.78 54588.72 88888.00 2015-10-05 19:59:27.625 278 12482.55 100.80 54588.75 88888.00 2015-10-05 19:59:27.750 278 12482.60 100.83 54588.72 88888.00 2015-10-05 19:59:27.875 278 12482.52 100.80 54588.70 88888.00 2015-10-05 19:59:28.000 278 12482.50 100.75 54588.70 88888.00 2015-10-05 19:59:28.125 278 12482.50 100.75 54588.70 88888.00 2015-10-05 19:59:28.250 278 12482.50 100.78 54588.72 88888.00 2015-10-05 19:59:28.375 278 12482.55 100.80 54588.72 88888.00 2015-10-05 19:59:28.500 278 12482.58 100.80 54588.72 88888.00 2015-10-05 19:59:28.625 278 12482.55 100.80 54588.70 88888.00 2015-10-05 19:59:28.750 278 12482.55 100.78 54588.70 88888.00 2015-10-05 19:59:28.875 278 12482.52 100.78 54588.72 88888.00 2015-10-05 19:59:29.000 278 12482.48 100.80 54588.70 88888.00 2015-10-05 19:59:29.125 278 12482.48 100.80 54588.70 88888.00 2015-10-05 19:59:29.250 278 12482.50 100.78 54588.70 88888.00 2015-10-05 19:59:29.375 278 12482.52 100.78 54588.70 88888.00 2015-10-05 19:59:29.500 278 12482.50 100.78 54588.70 88888.00 2015-10-05 19:59:29.625 278 12482.45 100.78 54588.70 88888.00 2015-10-05 19:59:29.750 278 12482.48 100.78 54588.72 88888.00 2015-10-05 19:59:29.875 278 12482.48 100.78 54588.75 88888.00 2015-10-05 19:59:30.000 278 12482.45 100.80 54588.75 88888.00 2015-10-05 19:59:30.125 278 12482.42 100.78 54588.75 88888.00 2015-10-05 19:59:30.250 278 12482.40 100.75 54588.75 88888.00 2015-10-05 19:59:30.375 278 12482.50 100.75 54588.72 88888.00 2015-10-05 19:59:30.500 278 12482.48 100.75 54588.72 88888.00 2015-10-05 19:59:30.625 278 12482.45 100.78 54588.75 88888.00 2015-10-05 19:59:30.750 278 12482.45 100.83 54588.78 88888.00 2015-10-05 19:59:30.875 278 12482.48 100.80 54588.75 88888.00 2015-10-05 19:59:31.000 278 12482.45 100.78 54588.78 88888.00 2015-10-05 19:59:31.125 278 12482.45 100.78 54588.75 88888.00 2015-10-05 19:59:31.250 278 12482.38 100.75 54588.75 88888.00 2015-10-05 19:59:31.375 278 12482.38 100.78 54588.75 88888.00 2015-10-05 19:59:31.500 278 12482.42 100.78 54588.75 88888.00 2015-10-05 19:59:31.625 278 12482.48 100.75 54588.75 88888.00 2015-10-05 19:59:31.750 278 12482.48 100.75 54588.75 88888.00 2015-10-05 19:59:31.875 278 12482.48 100.80 54588.78 88888.00 2015-10-05 19:59:32.000 278 12482.50 100.80 54588.78 88888.00 2015-10-05 19:59:32.125 278 12482.50 100.78 54588.78 88888.00 2015-10-05 19:59:32.250 278 12482.48 100.75 54588.78 88888.00 2015-10-05 19:59:32.375 278 12482.52 100.78 54588.78 88888.00 2015-10-05 19:59:32.500 278 12482.50 100.78 54588.78 88888.00 2015-10-05 19:59:32.625 278 12482.48 100.78 54588.80 88888.00 2015-10-05 19:59:32.750 278 12482.45 100.78 54588.80 88888.00 2015-10-05 19:59:32.875 278 12482.45 100.78 54588.80 88888.00 2015-10-05 19:59:33.000 278 12482.48 100.75 54588.80 88888.00 2015-10-05 19:59:33.125 278 12482.50 100.75 54588.78 88888.00 2015-10-05 19:59:33.250 278 12482.45 100.72 54588.75 88888.00 2015-10-05 19:59:33.375 278 12482.45 100.75 54588.75 88888.00 2015-10-05 19:59:33.500 278 12482.45 100.78 54588.75 88888.00 2015-10-05 19:59:33.625 278 12482.48 100.78 54588.78 88888.00 2015-10-05 19:59:33.750 278 12482.48 100.78 54588.78 88888.00 2015-10-05 19:59:33.875 278 12482.45 100.75 54588.78 88888.00 2015-10-05 19:59:34.000 278 12482.40 100.75 54588.75 88888.00 2015-10-05 19:59:34.125 278 12482.40 100.75 54588.75 88888.00 2015-10-05 19:59:34.250 278 12482.38 100.78 54588.78 88888.00 2015-10-05 19:59:34.375 278 12482.40 100.78 54588.78 88888.00 2015-10-05 19:59:34.500 278 12482.40 100.78 54588.78 88888.00 2015-10-05 19:59:34.625 278 12482.40 100.78 54588.78 88888.00 2015-10-05 19:59:34.750 278 12482.40 100.80 54588.78 88888.00 2015-10-05 19:59:34.875 278 12482.42 100.78 54588.78 88888.00 2015-10-05 19:59:35.000 278 12482.45 100.75 54588.78 88888.00 2015-10-05 19:59:35.125 278 12482.38 100.72 54588.78 88888.00 2015-10-05 19:59:35.250 278 12482.38 100.72 54588.78 88888.00 2015-10-05 19:59:35.375 278 12482.40 100.72 54588.78 88888.00 2015-10-05 19:59:35.500 278 12482.42 100.72 54588.78 88888.00 2015-10-05 19:59:35.625 278 12482.40 100.78 54588.80 88888.00 2015-10-05 19:59:35.750 278 12482.40 100.78 54588.80 88888.00 2015-10-05 19:59:35.875 278 12482.40 100.78 54588.78 88888.00 2015-10-05 19:59:36.000 278 12482.40 100.78 54588.78 88888.00 2015-10-05 19:59:36.125 278 12482.45 100.78 54588.78 88888.00 2015-10-05 19:59:36.250 278 12482.48 100.75 54588.78 88888.00 2015-10-05 19:59:36.375 278 12482.52 100.75 54588.78 88888.00 2015-10-05 19:59:36.500 278 12482.48 100.75 54588.80 88888.00 2015-10-05 19:59:36.625 278 12482.40 100.75 54588.80 88888.00 2015-10-05 19:59:36.750 278 12482.35 100.75 54588.80 88888.00 2015-10-05 19:59:36.875 278 12482.35 100.75 54588.78 88888.00 2015-10-05 19:59:37.000 278 12482.35 100.75 54588.78 88888.00 2015-10-05 19:59:37.125 278 12482.33 100.75 54588.78 88888.00 2015-10-05 19:59:37.250 278 12482.33 100.75 54588.80 88888.00 2015-10-05 19:59:37.375 278 12482.38 100.75 54588.78 88888.00 2015-10-05 19:59:37.500 278 12482.42 100.78 54588.80 88888.00 2015-10-05 19:59:37.625 278 12482.42 100.78 54588.80 88888.00 2015-10-05 19:59:37.750 278 12482.42 100.75 54588.80 88888.00 2015-10-05 19:59:37.875 278 12482.45 100.72 54588.80 88888.00 2015-10-05 19:59:38.000 278 12482.45 100.78 54588.80 88888.00 2015-10-05 19:59:38.125 278 12482.40 100.80 54588.80 88888.00 2015-10-05 19:59:38.250 278 12482.35 100.78 54588.82 88888.00 2015-10-05 19:59:38.375 278 12482.40 100.78 54588.82 88888.00 2015-10-05 19:59:38.500 278 12482.42 100.78 54588.85 88888.00 2015-10-05 19:59:38.625 278 12482.42 100.78 54588.82 88888.00 2015-10-05 19:59:38.750 278 12482.48 100.80 54588.82 88888.00 2015-10-05 19:59:38.875 278 12482.48 100.78 54588.82 88888.00 2015-10-05 19:59:39.000 278 12482.40 100.75 54588.80 88888.00 2015-10-05 19:59:39.125 278 12482.38 100.78 54588.80 88888.00 2015-10-05 19:59:39.250 278 12482.35 100.78 54588.85 88888.00 2015-10-05 19:59:39.375 278 12482.40 100.78 54588.82 88888.00 2015-10-05 19:59:39.500 278 12482.40 100.78 54588.85 88888.00 2015-10-05 19:59:39.625 278 12482.38 100.78 54588.85 88888.00 2015-10-05 19:59:39.750 278 12482.33 100.78 54588.85 88888.00 2015-10-05 19:59:39.875 278 12482.35 100.80 54588.85 88888.00 2015-10-05 19:59:40.000 278 12482.33 100.80 54588.82 88888.00 2015-10-05 19:59:40.125 278 12482.35 100.80 54588.82 88888.00 2015-10-05 19:59:40.250 278 12482.42 100.78 54588.82 88888.00 2015-10-05 19:59:40.375 278 12482.42 100.78 54588.80 88888.00 2015-10-05 19:59:40.500 278 12482.42 100.75 54588.82 88888.00 2015-10-05 19:59:40.625 278 12482.40 100.75 54588.82 88888.00 2015-10-05 19:59:40.750 278 12482.35 100.80 54588.82 88888.00 2015-10-05 19:59:40.875 278 12482.38 100.80 54588.82 88888.00 2015-10-05 19:59:41.000 278 12482.42 100.80 54588.80 88888.00 2015-10-05 19:59:41.125 278 12482.42 100.78 54588.80 88888.00 2015-10-05 19:59:41.250 278 12482.38 100.78 54588.82 88888.00 2015-10-05 19:59:41.375 278 12482.38 100.75 54588.82 88888.00 2015-10-05 19:59:41.500 278 12482.40 100.75 54588.82 88888.00 2015-10-05 19:59:41.625 278 12482.35 100.75 54588.85 88888.00 2015-10-05 19:59:41.750 278 12482.33 100.78 54588.85 88888.00 2015-10-05 19:59:41.875 278 12482.33 100.78 54588.85 88888.00 2015-10-05 19:59:42.000 278 12482.33 100.78 54588.82 88888.00 2015-10-05 19:59:42.125 278 12482.38 100.78 54588.82 88888.00 2015-10-05 19:59:42.250 278 12482.35 100.78 54588.82 88888.00 2015-10-05 19:59:42.375 278 12482.40 100.80 54588.85 88888.00 2015-10-05 19:59:42.500 278 12482.35 100.75 54588.88 88888.00 2015-10-05 19:59:42.625 278 12482.33 100.78 54588.88 88888.00 2015-10-05 19:59:42.750 278 12482.30 100.75 54588.85 88888.00 2015-10-05 19:59:42.875 278 12482.33 100.78 54588.82 88888.00 2015-10-05 19:59:43.000 278 12482.40 100.75 54588.82 88888.00 2015-10-05 19:59:43.125 278 12482.40 100.78 54588.85 88888.00 2015-10-05 19:59:43.250 278 12482.35 100.75 54588.85 88888.00 2015-10-05 19:59:43.375 278 12482.38 100.75 54588.82 88888.00 2015-10-05 19:59:43.500 278 12482.35 100.78 54588.82 88888.00 2015-10-05 19:59:43.625 278 12482.38 100.75 54588.85 88888.00 2015-10-05 19:59:43.750 278 12482.42 100.75 54588.85 88888.00 2015-10-05 19:59:43.875 278 12482.45 100.78 54588.82 88888.00 2015-10-05 19:59:44.000 278 12482.45 100.75 54588.82 88888.00 2015-10-05 19:59:44.125 278 12482.42 100.75 54588.85 88888.00 2015-10-05 19:59:44.250 278 12482.40 100.75 54588.85 88888.00 2015-10-05 19:59:44.375 278 12482.35 100.75 54588.85 88888.00 2015-10-05 19:59:44.500 278 12482.33 100.72 54588.85 88888.00 2015-10-05 19:59:44.625 278 12482.38 100.72 54588.88 88888.00 2015-10-05 19:59:44.750 278 12482.42 100.75 54588.85 88888.00 2015-10-05 19:59:44.875 278 12482.38 100.75 54588.82 88888.00 2015-10-05 19:59:45.000 278 12482.35 100.75 54588.82 88888.00 2015-10-05 19:59:45.125 278 12482.38 100.75 54588.82 88888.00 2015-10-05 19:59:45.250 278 12482.40 100.75 54588.85 88888.00 2015-10-05 19:59:45.375 278 12482.45 100.75 54588.85 88888.00 2015-10-05 19:59:45.500 278 12482.38 100.75 54588.85 88888.00 2015-10-05 19:59:45.625 278 12482.35 100.75 54588.82 88888.00 2015-10-05 19:59:45.750 278 12482.40 100.75 54588.82 88888.00 2015-10-05 19:59:45.875 278 12482.42 100.75 54588.82 88888.00 2015-10-05 19:59:46.000 278 12482.42 100.75 54588.82 88888.00 2015-10-05 19:59:46.125 278 12482.40 100.75 54588.85 88888.00 2015-10-05 19:59:46.250 278 12482.40 100.75 54588.85 88888.00 2015-10-05 19:59:46.375 278 12482.45 100.72 54588.85 88888.00 2015-10-05 19:59:46.500 278 12482.40 100.72 54588.85 88888.00 2015-10-05 19:59:46.625 278 12482.38 100.75 54588.85 88888.00 2015-10-05 19:59:46.750 278 12482.38 100.78 54588.88 88888.00 2015-10-05 19:59:46.875 278 12482.40 100.78 54588.85 88888.00 2015-10-05 19:59:47.000 278 12482.42 100.75 54588.85 88888.00 2015-10-05 19:59:47.125 278 12482.42 100.75 54588.88 88888.00 2015-10-05 19:59:47.250 278 12482.38 100.75 54588.85 88888.00 2015-10-05 19:59:47.375 278 12482.35 100.78 54588.85 88888.00 2015-10-05 19:59:47.500 278 12482.33 100.78 54588.85 88888.00 2015-10-05 19:59:47.625 278 12482.35 100.72 54588.85 88888.00 2015-10-05 19:59:47.750 278 12482.38 100.72 54588.85 88888.00 2015-10-05 19:59:47.875 278 12482.40 100.75 54588.85 88888.00 2015-10-05 19:59:48.000 278 12482.42 100.75 54588.85 88888.00 2015-10-05 19:59:48.125 278 12482.38 100.78 54588.90 88888.00 2015-10-05 19:59:48.250 278 12482.35 100.78 54588.90 88888.00 2015-10-05 19:59:48.375 278 12482.45 100.78 54588.88 88888.00 2015-10-05 19:59:48.500 278 12482.42 100.72 54588.85 88888.00 2015-10-05 19:59:48.625 278 12482.42 100.72 54588.85 88888.00 2015-10-05 19:59:48.750 278 12482.40 100.78 54588.88 88888.00 2015-10-05 19:59:48.875 278 12482.40 100.75 54588.88 88888.00 2015-10-05 19:59:49.000 278 12482.45 100.78 54588.85 88888.00 2015-10-05 19:59:49.125 278 12482.45 100.75 54588.85 88888.00 2015-10-05 19:59:49.250 278 12482.40 100.70 54588.85 88888.00 2015-10-05 19:59:49.375 278 12482.48 100.75 54588.85 88888.00 2015-10-05 19:59:49.500 278 12482.48 100.78 54588.85 88888.00 2015-10-05 19:59:49.625 278 12482.48 100.78 54588.85 88888.00 2015-10-05 19:59:49.750 278 12482.52 100.75 54588.82 88888.00 2015-10-05 19:59:49.875 278 12482.55 100.80 54588.85 88888.00 2015-10-05 19:59:50.000 278 12482.55 100.80 54588.85 88888.00 2015-10-05 19:59:50.125 278 12482.50 100.78 54588.85 88888.00 2015-10-05 19:59:50.250 278 12482.45 100.78 54588.88 88888.00 2015-10-05 19:59:50.375 278 12482.52 100.78 54588.85 88888.00 2015-10-05 19:59:50.500 278 12482.55 100.78 54588.85 88888.00 2015-10-05 19:59:50.625 278 12482.55 100.75 54588.82 88888.00 2015-10-05 19:59:50.750 278 12482.58 100.72 54588.85 88888.00 2015-10-05 19:59:50.875 278 12482.60 100.78 54588.82 88888.00 2015-10-05 19:59:51.000 278 12482.62 100.78 54588.85 88888.00 2015-10-05 19:59:51.125 278 12482.62 100.80 54588.85 88888.00 2015-10-05 19:59:51.250 278 12482.60 100.80 54588.85 88888.00 2015-10-05 19:59:51.375 278 12482.58 100.83 54588.85 88888.00 2015-10-05 19:59:51.500 278 12482.58 100.83 54588.88 88888.00 2015-10-05 19:59:51.625 278 12482.58 100.80 54588.85 88888.00 2015-10-05 19:59:51.750 278 12482.55 100.83 54588.85 88888.00 2015-10-05 19:59:51.875 278 12482.58 100.83 54588.82 88888.00 2015-10-05 19:59:52.000 278 12482.60 100.83 54588.82 88888.00 2015-10-05 19:59:52.125 278 12482.60 100.83 54588.85 88888.00 2015-10-05 19:59:52.250 278 12482.60 100.80 54588.90 88888.00 2015-10-05 19:59:52.375 278 12482.58 100.80 54588.85 88888.00 2015-10-05 19:59:52.500 278 12482.55 100.80 54588.88 88888.00 2015-10-05 19:59:52.625 278 12482.55 100.83 54588.82 88888.00 2015-10-05 19:59:52.750 278 12482.60 100.83 54588.82 88888.00 2015-10-05 19:59:52.875 278 12482.67 100.83 54588.82 88888.00 2015-10-05 19:59:53.000 278 12482.60 100.80 54588.82 88888.00 2015-10-05 19:59:53.125 278 12482.55 100.85 54588.85 88888.00 2015-10-05 19:59:53.250 278 12482.52 100.85 54588.88 88888.00 2015-10-05 19:59:53.375 278 12482.58 100.85 54588.85 88888.00 2015-10-05 19:59:53.500 278 12482.58 100.85 54588.85 88888.00 2015-10-05 19:59:53.625 278 12482.50 100.85 54588.82 88888.00 2015-10-05 19:59:53.750 278 12482.58 100.85 54588.85 88888.00 2015-10-05 19:59:53.875 278 12482.62 100.83 54588.85 88888.00 2015-10-05 19:59:54.000 278 12482.65 100.85 54588.85 88888.00 2015-10-05 19:59:54.125 278 12482.58 100.85 54588.85 88888.00 2015-10-05 19:59:54.250 278 12482.52 100.83 54588.85 88888.00 2015-10-05 19:59:54.375 278 12482.55 100.83 54588.85 88888.00 2015-10-05 19:59:54.500 278 12482.65 100.83 54588.88 88888.00 2015-10-05 19:59:54.625 278 12482.62 100.85 54588.90 88888.00 2015-10-05 19:59:54.750 278 12482.58 100.88 54588.88 88888.00 2015-10-05 19:59:54.875 278 12482.55 100.88 54588.88 88888.00 2015-10-05 19:59:55.000 278 12482.60 100.88 54588.88 88888.00 2015-10-05 19:59:55.125 278 12482.65 100.88 54588.88 88888.00 2015-10-05 19:59:55.250 278 12482.60 100.88 54588.88 88888.00 2015-10-05 19:59:55.375 278 12482.65 100.88 54588.85 88888.00 2015-10-05 19:59:55.500 278 12482.70 100.88 54588.85 88888.00 2015-10-05 19:59:55.625 278 12482.67 100.90 54588.85 88888.00 2015-10-05 19:59:55.750 278 12482.67 100.90 54588.88 88888.00 2015-10-05 19:59:55.875 278 12482.62 100.88 54588.88 88888.00 2015-10-05 19:59:56.000 278 12482.65 100.88 54588.88 88888.00 2015-10-05 19:59:56.125 278 12482.65 100.90 54588.88 88888.00 2015-10-05 19:59:56.250 278 12482.62 100.88 54588.88 88888.00 2015-10-05 19:59:56.375 278 12482.62 100.90 54588.88 88888.00 2015-10-05 19:59:56.500 278 12482.67 100.90 54588.88 88888.00 2015-10-05 19:59:56.625 278 12482.62 100.90 54588.90 88888.00 2015-10-05 19:59:56.750 278 12482.60 100.92 54588.88 88888.00 2015-10-05 19:59:56.875 278 12482.67 100.95 54588.88 88888.00 2015-10-05 19:59:57.000 278 12482.73 100.92 54588.85 88888.00 2015-10-05 19:59:57.125 278 12482.67 100.92 54588.88 88888.00 2015-10-05 19:59:57.250 278 12482.65 100.95 54588.90 88888.00 2015-10-05 19:59:57.375 278 12482.60 100.92 54588.88 88888.00 2015-10-05 19:59:57.500 278 12482.60 100.95 54588.85 88888.00 2015-10-05 19:59:57.625 278 12482.60 101.00 54588.88 88888.00 2015-10-05 19:59:57.750 278 12482.62 100.97 54588.82 88888.00 2015-10-05 19:59:57.875 278 12482.67 101.00 54588.85 88888.00 2015-10-05 19:59:58.000 278 12482.67 100.95 54588.85 88888.00 2015-10-05 19:59:58.125 278 12482.73 100.92 54588.88 88888.00 2015-10-05 19:59:58.250 278 12482.73 100.95 54588.88 88888.00 2015-10-05 19:59:58.375 278 12482.67 100.97 54588.88 88888.00 2015-10-05 19:59:58.500 278 12482.67 101.00 54588.88 88888.00 2015-10-05 19:59:58.625 278 12482.62 100.97 54588.88 88888.00 2015-10-05 19:59:58.750 278 12482.62 101.00 54588.90 88888.00 2015-10-05 19:59:58.875 278 12482.70 101.00 54588.90 88888.00 2015-10-05 19:59:59.000 278 12482.70 101.03 54588.90 88888.00 2015-10-05 19:59:59.125 278 12482.65 101.03 54588.88 88888.00 2015-10-05 19:59:59.250 278 12482.62 101.00 54588.88 88888.00 2015-10-05 19:59:59.375 278 12482.67 101.00 54588.88 88888.00 2015-10-05 19:59:59.500 278 12482.60 101.03 54588.90 88888.00 2015-10-05 19:59:59.625 278 12482.62 101.00 54588.88 88888.00 2015-10-05 19:59:59.750 278 12482.58 101.00 54588.90 88888.00 2015-10-05 19:59:59.875 278 12482.62 100.97 54588.88 88888.00 2015-10-05 20:00:00.000 278 12482.73 101.00 54588.88 88888.00 2015-10-05 20:00:00.125 278 12482.70 101.03 54588.90 88888.00 2015-10-05 20:00:00.250 278 12482.65 101.00 54588.88 88888.00 2015-10-05 20:00:00.375 278 12482.62 101.00 54588.88 88888.00 2015-10-05 20:00:00.500 278 12482.65 101.00 54588.88 88888.00 2015-10-05 20:00:00.625 278 12482.67 101.03 54588.85 88888.00 2015-10-05 20:00:00.750 278 12482.70 101.03 54588.85 88888.00 2015-10-05 20:00:00.875 278 12482.73 101.03 54588.82 88888.00 2015-10-05 20:00:01.000 278 12482.73 101.05 54588.85 88888.00 2015-10-05 20:00:01.125 278 12482.62 101.05 54588.88 88888.00 2015-10-05 20:00:01.250 278 12482.58 101.05 54588.88 88888.00 2015-10-05 20:00:01.375 278 12482.62 101.05 54588.88 88888.00 2015-10-05 20:00:01.500 278 12482.62 101.05 54588.88 88888.00 2015-10-05 20:00:01.625 278 12482.70 101.08 54588.88 88888.00 2015-10-05 20:00:01.750 278 12482.70 101.08 54588.90 88888.00 2015-10-05 20:00:01.875 278 12482.73 101.08 54588.90 88888.00 2015-10-05 20:00:02.000 278 12482.73 101.08 54588.88 88888.00 2015-10-05 20:00:02.125 278 12482.73 101.05 54588.88 88888.00 2015-10-05 20:00:02.250 278 12482.65 101.05 54588.88 88888.00 2015-10-05 20:00:02.375 278 12482.65 101.08 54588.88 88888.00 2015-10-05 20:00:02.500 278 12482.70 101.08 54588.88 88888.00 2015-10-05 20:00:02.625 278 12482.80 101.10 54588.85 88888.00 2015-10-05 20:00:02.750 278 12482.83 101.10 54588.88 88888.00 2015-10-05 20:00:02.875 278 12482.77 101.08 54588.85 88888.00 2015-10-05 20:00:03.000 278 12482.75 101.08 54588.85 88888.00 2015-10-05 20:00:03.125 278 12482.73 101.08 54588.85 88888.00 2015-10-05 20:00:03.250 278 12482.67 101.08 54588.85 88888.00 2015-10-05 20:00:03.375 278 12482.70 101.05 54588.88 88888.00 2015-10-05 20:00:03.500 278 12482.67 101.05 54588.88 88888.00 2015-10-05 20:00:03.625 278 12482.67 101.08 54588.85 88888.00 2015-10-05 20:00:03.750 278 12482.67 101.10 54588.88 88888.00 2015-10-05 20:00:03.875 278 12482.70 101.10 54588.88 88888.00 2015-10-05 20:00:04.000 278 12482.70 101.08 54588.88 88888.00 2015-10-05 20:00:04.125 278 12482.65 101.10 54588.88 88888.00 2015-10-05 20:00:04.250 278 12482.60 101.10 54588.90 88888.00 2015-10-05 20:00:04.375 278 12482.62 101.12 54588.90 88888.00 2015-10-05 20:00:04.500 278 12482.60 101.12 54588.90 88888.00 2015-10-05 20:00:04.625 278 12482.62 101.08 54588.88 88888.00 2015-10-05 20:00:04.750 278 12482.67 101.08 54588.88 88888.00 2015-10-05 20:00:04.875 278 12482.73 101.10 54588.88 88888.00 2015-10-05 20:00:05.000 278 12482.75 101.10 54588.88 88888.00 2015-10-05 20:00:05.125 278 12482.77 101.10 54588.90 88888.00 2015-10-05 20:00:05.250 278 12482.75 101.12 54588.88 88888.00 2015-10-05 20:00:05.375 278 12482.75 101.12 54588.88 88888.00 2015-10-05 20:00:05.500 278 12482.77 101.10 54588.88 88888.00 2015-10-05 20:00:05.625 278 12482.77 101.05 54588.90 88888.00 2015-10-05 20:00:05.750 278 12482.77 101.08 54588.90 88888.00 2015-10-05 20:00:05.875 278 12482.77 101.10 54588.88 88888.00 2015-10-05 20:00:06.000 278 12482.80 101.10 54588.88 88888.00 2015-10-05 20:00:06.125 278 12482.85 101.12 54588.90 88888.00 2015-10-05 20:00:06.250 278 12482.80 101.10 54588.88 88888.00 2015-10-05 20:00:06.375 278 12482.77 101.12 54588.85 88888.00 2015-10-05 20:00:06.500 278 12482.70 101.10 54588.85 88888.00 2015-10-05 20:00:06.625 278 12482.70 101.10 54588.88 88888.00 2015-10-05 20:00:06.750 278 12482.73 101.08 54588.88 88888.00 2015-10-05 20:00:06.875 278 12482.73 101.10 54588.88 88888.00 2015-10-05 20:00:07.000 278 12482.67 101.12 54588.88 88888.00 2015-10-05 20:00:07.125 278 12482.65 101.15 54588.93 88888.00 2015-10-05 20:00:07.250 278 12482.60 101.08 54588.90 88888.00 2015-10-05 20:00:07.375 278 12482.65 101.10 54588.90 88888.00 2015-10-05 20:00:07.500 278 12482.73 101.10 54588.90 88888.00 2015-10-05 20:00:07.625 278 12482.70 101.10 54588.93 88888.00 2015-10-05 20:00:07.750 278 12482.70 101.10 54588.93 88888.00 2015-10-05 20:00:07.875 278 12482.67 101.08 54588.90 88888.00 2015-10-05 20:00:08.000 278 12482.73 101.12 54588.88 88888.00 2015-10-05 20:00:08.125 278 12482.75 101.12 54588.90 88888.00 2015-10-05 20:00:08.250 278 12482.73 101.12 54588.93 88888.00 2015-10-05 20:00:08.375 278 12482.73 101.12 54588.90 88888.00 2015-10-05 20:00:08.500 278 12482.70 101.12 54588.90 88888.00 2015-10-05 20:00:08.625 278 12482.67 101.12 54588.90 88888.00 2015-10-05 20:00:08.750 278 12482.70 101.12 54588.90 88888.00 2015-10-05 20:00:08.875 278 12482.70 101.12 54588.93 88888.00 2015-10-05 20:00:09.000 278 12482.67 101.12 54588.93 88888.00 2015-10-05 20:00:09.125 278 12482.70 101.12 54588.93 88888.00 2015-10-05 20:00:09.250 278 12482.62 101.12 54588.95 88888.00 2015-10-05 20:00:09.375 278 12482.62 101.15 54588.93 88888.00 2015-10-05 20:00:09.500 278 12482.65 101.17 54588.93 88888.00 2015-10-05 20:00:09.625 278 12482.60 101.15 54588.95 88888.00 2015-10-05 20:00:09.750 278 12482.62 101.15 54588.95 88888.00 2015-10-05 20:00:09.875 278 12482.58 101.12 54588.93 88888.00 2015-10-05 20:00:10.000 278 12482.60 101.10 54588.93 88888.00 2015-10-05 20:00:10.125 278 12482.67 101.15 54588.93 88888.00 2015-10-05 20:00:10.250 278 12482.67 101.17 54588.95 88888.00 2015-10-05 20:00:10.375 278 12482.65 101.15 54588.93 88888.00 2015-10-05 20:00:10.500 278 12482.67 101.15 54588.95 88888.00 2015-10-05 20:00:10.625 278 12482.70 101.15 54588.95 88888.00 2015-10-05 20:00:10.750 278 12482.73 101.17 54588.93 88888.00 2015-10-05 20:00:10.875 278 12482.70 101.12 54588.90 88888.00 2015-10-05 20:00:11.000 278 12482.65 101.12 54588.90 88888.00 2015-10-05 20:00:11.125 278 12482.67 101.15 54588.93 88888.00 2015-10-05 20:00:11.250 278 12482.65 101.15 54588.95 88888.00 2015-10-05 20:00:11.375 278 12482.65 101.12 54588.93 88888.00 2015-10-05 20:00:11.500 278 12482.58 101.12 54588.93 88888.00 2015-10-05 20:00:11.625 278 12482.67 101.15 54588.93 88888.00 2015-10-05 20:00:11.750 278 12482.73 101.15 54588.95 88888.00 2015-10-05 20:00:11.875 278 12482.73 101.15 54588.93 88888.00 2015-10-05 20:00:12.000 278 12482.60 101.12 54588.93 88888.00 2015-10-05 20:00:12.125 278 12482.65 101.10 54588.93 88888.00 2015-10-05 20:00:12.250 278 12482.70 101.12 54588.95 88888.00 2015-10-05 20:00:12.375 278 12482.77 101.12 54588.95 88888.00 2015-10-05 20:00:12.500 278 12482.77 101.12 54588.95 88888.00 2015-10-05 20:00:12.625 278 12482.73 101.12 54588.95 88888.00 2015-10-05 20:00:12.750 278 12482.73 101.12 54588.93 88888.00 2015-10-05 20:00:12.875 278 12482.80 101.17 54588.95 88888.00 2015-10-05 20:00:13.000 278 12482.83 101.17 54588.93 88888.00 2015-10-05 20:00:13.125 278 12482.80 101.17 54588.93 88888.00 2015-10-05 20:00:13.250 278 12482.80 101.15 54588.93 88888.00 2015-10-05 20:00:13.375 278 12482.83 101.15 54588.93 88888.00 2015-10-05 20:00:13.500 278 12482.83 101.15 54588.93 88888.00 2015-10-05 20:00:13.625 278 12482.85 101.15 54588.93 88888.00 2015-10-05 20:00:13.750 278 12482.88 101.12 54588.93 88888.00 2015-10-05 20:00:13.875 278 12482.83 101.12 54588.93 88888.00 2015-10-05 20:00:14.000 278 12482.77 101.15 54588.93 88888.00 2015-10-05 20:00:14.125 278 12482.83 101.17 54588.93 88888.00 2015-10-05 20:00:14.250 278 12482.80 101.12 54588.93 88888.00 2015-10-05 20:00:14.375 278 12482.75 101.15 54588.95 88888.00 2015-10-05 20:00:14.500 278 12482.70 101.15 54588.95 88888.00 2015-10-05 20:00:14.625 278 12482.75 101.15 54588.93 88888.00 2015-10-05 20:00:14.750 278 12482.75 101.12 54588.93 88888.00 2015-10-05 20:00:14.875 278 12482.75 101.15 54588.93 88888.00 2015-10-05 20:00:15.000 278 12482.73 101.15 54588.93 88888.00 2015-10-05 20:00:15.125 278 12482.67 101.17 54588.95 88888.00 2015-10-05 20:00:15.250 278 12482.62 101.17 54588.97 88888.00 2015-10-05 20:00:15.375 278 12482.70 101.17 54588.97 88888.00 2015-10-05 20:00:15.500 278 12482.75 101.17 54588.95 88888.00 2015-10-05 20:00:15.625 278 12482.77 101.17 54588.93 88888.00 2015-10-05 20:00:15.750 278 12482.75 101.17 54588.93 88888.00 2015-10-05 20:00:15.875 278 12482.75 101.17 54588.95 88888.00 2015-10-05 20:00:16.000 278 12482.73 101.17 54588.95 88888.00 2015-10-05 20:00:16.125 278 12482.73 101.17 54588.95 88888.00 2015-10-05 20:00:16.250 278 12482.73 101.17 54588.95 88888.00 2015-10-05 20:00:16.375 278 12482.80 101.17 54588.93 88888.00 2015-10-05 20:00:16.500 278 12482.85 101.22 54588.93 88888.00 2015-10-05 20:00:16.625 278 12482.83 101.20 54588.93 88888.00 2015-10-05 20:00:16.750 278 12482.80 101.22 54588.93 88888.00 2015-10-05 20:00:16.875 278 12482.75 101.20 54588.95 88888.00 2015-10-05 20:00:17.000 278 12482.75 101.15 54588.93 88888.00 2015-10-05 20:00:17.125 278 12482.77 101.17 54588.95 88888.00 2015-10-05 20:00:17.250 278 12482.80 101.15 54588.95 88888.00 2015-10-05 20:00:17.375 278 12482.75 101.17 54588.95 88888.00 2015-10-05 20:00:17.500 278 12482.80 101.20 54588.95 88888.00 2015-10-05 20:00:17.625 278 12482.85 101.22 54588.93 88888.00 2015-10-05 20:00:17.750 278 12482.88 101.20 54588.95 88888.00 2015-10-05 20:00:17.875 278 12482.80 101.22 54588.95 88888.00 2015-10-05 20:00:18.000 278 12482.75 101.22 54588.93 88888.00 2015-10-05 20:00:18.125 278 12482.75 101.22 54588.97 88888.00 2015-10-05 20:00:18.250 278 12482.73 101.20 54588.97 88888.00 2015-10-05 20:00:18.375 278 12482.75 101.22 54588.97 88888.00 2015-10-05 20:00:18.500 278 12482.75 101.17 54588.95 88888.00 2015-10-05 20:00:18.625 278 12482.75 101.17 54588.93 88888.00 2015-10-05 20:00:18.750 278 12482.75 101.20 54588.93 88888.00 2015-10-05 20:00:18.875 278 12482.75 101.22 54588.95 88888.00 2015-10-05 20:00:19.000 278 12482.73 101.20 54588.95 88888.00 2015-10-05 20:00:19.125 278 12482.77 101.22 54588.97 88888.00 2015-10-05 20:00:19.250 278 12482.73 101.22 54588.97 88888.00 2015-10-05 20:00:19.375 278 12482.70 101.25 54588.95 88888.00 2015-10-05 20:00:19.500 278 12482.70 101.22 54588.95 88888.00 2015-10-05 20:00:19.625 278 12482.70 101.20 54588.93 88888.00 2015-10-05 20:00:19.750 278 12482.60 101.20 54588.93 88888.00 2015-10-05 20:00:19.875 278 12482.62 101.22 54588.93 88888.00 2015-10-05 20:00:20.000 278 12482.67 101.22 54588.93 88888.00 2015-10-05 20:00:20.125 278 12482.70 101.20 54588.93 88888.00 2015-10-05 20:00:20.250 278 12482.73 101.22 54588.93 88888.00 2015-10-05 20:00:20.375 278 12482.73 101.22 54588.95 88888.00 2015-10-05 20:00:20.500 278 12482.75 101.25 54588.95 88888.00 2015-10-05 20:00:20.625 278 12482.75 101.22 54588.97 88888.00 2015-10-05 20:00:20.750 278 12482.73 101.22 54588.97 88888.00 2015-10-05 20:00:20.875 278 12482.73 101.20 54588.97 88888.00 2015-10-05 20:00:21.000 278 12482.73 101.22 54588.95 88888.00 2015-10-05 20:00:21.125 278 12482.70 101.25 54589.00 88888.00 2015-10-05 20:00:21.250 278 12482.70 101.22 54589.00 88888.00 2015-10-05 20:00:21.375 278 12482.73 101.20 54588.97 88888.00 2015-10-05 20:00:21.500 278 12482.67 101.25 54588.95 88888.00 2015-10-05 20:00:21.625 278 12482.70 101.25 54588.97 88888.00 2015-10-05 20:00:21.750 278 12482.70 101.28 54588.97 88888.00 2015-10-05 20:00:21.875 278 12482.67 101.25 54589.00 88888.00 2015-10-05 20:00:22.000 278 12482.73 101.25 54588.97 88888.00 2015-10-05 20:00:22.125 278 12482.73 101.25 54588.97 88888.00 2015-10-05 20:00:22.250 278 12482.70 101.22 54588.97 88888.00 2015-10-05 20:00:22.375 278 12482.73 101.25 54588.97 88888.00 2015-10-05 20:00:22.500 278 12482.77 101.25 54588.97 88888.00 2015-10-05 20:00:22.625 278 12482.77 101.25 54588.97 88888.00 2015-10-05 20:00:22.750 278 12482.73 101.22 54588.97 88888.00 2015-10-05 20:00:22.875 278 12482.67 101.22 54588.95 88888.00 2015-10-05 20:00:23.000 278 12482.70 101.22 54588.97 88888.00 2015-10-05 20:00:23.125 278 12482.73 101.25 54588.97 88888.00 2015-10-05 20:00:23.250 278 12482.67 101.25 54589.00 88888.00 2015-10-05 20:00:23.375 278 12482.65 101.25 54588.95 88888.00 2015-10-05 20:00:23.500 278 12482.67 101.28 54588.97 88888.00 2015-10-05 20:00:23.625 278 12482.65 101.28 54588.95 88888.00 2015-10-05 20:00:23.750 278 12482.70 101.30 54588.97 88888.00 2015-10-05 20:00:23.875 278 12482.73 101.30 54588.97 88888.00 2015-10-05 20:00:24.000 278 12482.75 101.28 54588.97 88888.00 2015-10-05 20:00:24.125 278 12482.73 101.25 54589.00 88888.00 2015-10-05 20:00:24.250 278 12482.70 101.25 54588.97 88888.00 2015-10-05 20:00:24.375 278 12482.75 101.28 54589.00 88888.00 2015-10-05 20:00:24.500 278 12482.77 101.30 54588.97 88888.00 2015-10-05 20:00:24.625 278 12482.83 101.30 54589.00 88888.00 2015-10-05 20:00:24.750 278 12482.77 101.28 54589.00 88888.00 2015-10-05 20:00:24.875 278 12482.75 101.28 54588.97 88888.00 2015-10-05 20:00:25.000 278 12482.80 101.25 54588.97 88888.00 2015-10-05 20:00:25.125 278 12482.73 101.25 54589.00 88888.00 2015-10-05 20:00:25.250 278 12482.62 101.22 54589.00 88888.00 2015-10-05 20:00:25.375 278 12482.70 101.25 54588.97 88888.00 2015-10-05 20:00:25.500 278 12482.73 101.28 54588.97 88888.00 2015-10-05 20:00:25.625 278 12482.73 101.28 54588.97 88888.00 2015-10-05 20:00:25.750 278 12482.75 101.22 54589.00 88888.00 2015-10-05 20:00:25.875 278 12482.70 101.22 54588.97 88888.00 2015-10-05 20:00:26.000 278 12482.75 101.22 54588.97 88888.00 2015-10-05 20:00:26.125 278 12482.73 101.22 54588.97 88888.00 2015-10-05 20:00:26.250 278 12482.65 101.20 54588.97 88888.00 2015-10-05 20:00:26.375 278 12482.65 101.28 54588.97 88888.00 2015-10-05 20:00:26.500 278 12482.67 101.22 54589.00 88888.00 2015-10-05 20:00:26.625 278 12482.67 101.25 54588.97 88888.00 2015-10-05 20:00:26.750 278 12482.70 101.25 54588.97 88888.00 2015-10-05 20:00:26.875 278 12482.73 101.25 54588.97 88888.00 2015-10-05 20:00:27.000 278 12482.75 101.22 54588.97 88888.00 2015-10-05 20:00:27.125 278 12482.80 101.28 54588.97 88888.00 2015-10-05 20:00:27.250 278 12482.77 101.25 54588.97 88888.00 2015-10-05 20:00:27.375 278 12482.75 101.28 54588.95 88888.00 2015-10-05 20:00:27.500 278 12482.73 101.28 54588.95 88888.00 2015-10-05 20:00:27.625 278 12482.75 101.22 54588.95 88888.00 2015-10-05 20:00:27.750 278 12482.77 101.22 54588.95 88888.00 2015-10-05 20:00:27.875 278 12482.77 101.25 54588.97 88888.00 2015-10-05 20:00:28.000 278 12482.83 101.25 54588.97 88888.00 2015-10-05 20:00:28.125 278 12482.80 101.25 54588.97 88888.00 2015-10-05 20:00:28.250 278 12482.73 101.25 54589.00 88888.00 2015-10-05 20:00:28.375 278 12482.73 101.25 54588.97 88888.00 2015-10-05 20:00:28.500 278 12482.73 101.22 54589.00 88888.00 2015-10-05 20:00:28.625 278 12482.73 101.22 54588.97 88888.00 2015-10-05 20:00:28.750 278 12482.75 101.22 54589.00 88888.00 2015-10-05 20:00:28.875 278 12482.75 101.20 54589.00 88888.00 2015-10-05 20:00:29.000 278 12482.73 101.17 54589.00 88888.00 2015-10-05 20:00:29.125 278 12482.73 101.17 54589.00 88888.00 2015-10-05 20:00:29.250 278 12482.70 101.20 54589.00 88888.00 2015-10-05 20:00:29.375 278 12482.73 101.22 54589.00 88888.00 2015-10-05 20:00:29.500 278 12482.67 101.20 54589.00 88888.00 2015-10-05 20:00:29.625 278 12482.70 101.17 54589.00 88888.00 2015-10-05 20:00:29.750 278 12482.80 101.20 54589.00 88888.00 2015-10-05 20:00:29.875 278 12482.80 101.17 54589.00 88888.00 2015-10-05 20:00:30.000 278 12482.77 101.17 54588.97 88888.00 2015-10-05 20:00:30.125 278 12482.73 101.17 54589.00 88888.00 2015-10-05 20:00:30.250 278 12482.73 101.15 54589.00 88888.00 2015-10-05 20:00:30.375 278 12482.73 101.20 54589.00 88888.00 2015-10-05 20:00:30.500 278 12482.75 101.17 54589.00 88888.00 2015-10-05 20:00:30.625 278 12482.70 101.17 54589.03 88888.00 2015-10-05 20:00:30.750 278 12482.73 101.20 54589.00 88888.00 2015-10-05 20:00:30.875 278 12482.70 101.20 54589.00 88888.00 2015-10-05 20:00:31.000 278 12482.70 101.20 54589.03 88888.00 2015-10-05 20:00:31.125 278 12482.67 101.20 54589.03 88888.00 2015-10-05 20:00:31.250 278 12482.60 101.17 54589.03 88888.00 2015-10-05 20:00:31.375 278 12482.60 101.22 54589.03 88888.00 2015-10-05 20:00:31.500 278 12482.60 101.22 54589.03 88888.00 2015-10-05 20:00:31.625 278 12482.62 101.20 54589.03 88888.00 2015-10-05 20:00:31.750 278 12482.60 101.20 54589.03 88888.00 2015-10-05 20:00:31.875 278 12482.60 101.20 54589.03 88888.00 2015-10-05 20:00:32.000 278 12482.58 101.17 54589.03 88888.00 2015-10-05 20:00:32.125 278 12482.65 101.22 54589.03 88888.00 2015-10-05 20:00:32.250 278 12482.60 101.20 54589.00 88888.00 2015-10-05 20:00:32.375 278 12482.55 101.17 54589.00 88888.00 2015-10-05 20:00:32.500 278 12482.60 101.17 54589.00 88888.00 2015-10-05 20:00:32.625 278 12482.73 101.17 54589.00 88888.00 2015-10-05 20:00:32.750 278 12482.70 101.20 54589.00 88888.00 2015-10-05 20:00:32.875 278 12482.60 101.17 54589.00 88888.00 2015-10-05 20:00:33.000 278 12482.55 101.17 54589.00 88888.00 2015-10-05 20:00:33.125 278 12482.58 101.20 54589.00 88888.00 2015-10-05 20:00:33.250 278 12482.60 101.20 54589.00 88888.00 2015-10-05 20:00:33.375 278 12482.60 101.17 54589.00 88888.00 2015-10-05 20:00:33.500 278 12482.65 101.17 54589.00 88888.00 2015-10-05 20:00:33.625 278 12482.67 101.22 54589.00 88888.00 2015-10-05 20:00:33.750 278 12482.67 101.25 54589.03 88888.00 2015-10-05 20:00:33.875 278 12482.67 101.25 54589.00 88888.00 2015-10-05 20:00:34.000 278 12482.67 101.22 54589.03 88888.00 2015-10-05 20:00:34.125 278 12482.73 101.28 54589.03 88888.00 2015-10-05 20:00:34.250 278 12482.65 101.22 54589.00 88888.00 2015-10-05 20:00:34.375 278 12482.70 101.22 54589.00 88888.00 2015-10-05 20:00:34.500 278 12482.70 101.22 54589.00 88888.00 2015-10-05 20:00:34.625 278 12482.65 101.22 54589.00 88888.00 2015-10-05 20:00:34.750 278 12482.67 101.25 54589.00 88888.00 2015-10-05 20:00:34.875 278 12482.70 101.25 54589.00 88888.00 2015-10-05 20:00:35.000 278 12482.65 101.25 54588.97 88888.00 2015-10-05 20:00:35.125 278 12482.62 101.22 54589.03 88888.00 2015-10-05 20:00:35.250 278 12482.60 101.20 54589.00 88888.00 2015-10-05 20:00:35.375 278 12482.62 101.22 54589.00 88888.00 2015-10-05 20:00:35.500 278 12482.58 101.25 54588.97 88888.00 2015-10-05 20:00:35.625 278 12482.60 101.25 54589.00 88888.00 2015-10-05 20:00:35.750 278 12482.65 101.28 54589.00 88888.00 2015-10-05 20:00:35.875 278 12482.62 101.25 54589.03 88888.00 2015-10-05 20:00:36.000 278 12482.58 101.25 54589.00 88888.00 2015-10-05 20:00:36.125 278 12482.55 101.28 54589.00 88888.00 2015-10-05 20:00:36.250 278 12482.55 101.22 54589.00 88888.00 2015-10-05 20:00:36.375 278 12482.60 101.22 54589.00 88888.00 2015-10-05 20:00:36.500 278 12482.58 101.25 54589.00 88888.00 2015-10-05 20:00:36.625 278 12482.55 101.22 54589.00 88888.00 2015-10-05 20:00:36.750 278 12482.52 101.25 54589.00 88888.00 2015-10-05 20:00:36.875 278 12482.48 101.28 54589.00 88888.00 2015-10-05 20:00:37.000 278 12482.48 101.28 54589.00 88888.00 2015-10-05 20:00:37.125 278 12482.50 101.28 54589.03 88888.00 2015-10-05 20:00:37.250 278 12482.50 101.28 54589.05 88888.00 2015-10-05 20:00:37.375 278 12482.52 101.28 54589.03 88888.00 2015-10-05 20:00:37.500 278 12482.52 101.28 54589.00 88888.00 2015-10-05 20:00:37.625 278 12482.58 101.28 54588.97 88888.00 2015-10-05 20:00:37.750 278 12482.58 101.28 54589.00 88888.00 2015-10-05 20:00:37.875 278 12482.58 101.30 54588.97 88888.00 2015-10-05 20:00:38.000 278 12482.58 101.30 54588.97 88888.00 2015-10-05 20:00:38.125 278 12482.60 101.33 54589.00 88888.00 2015-10-05 20:00:38.250 278 12482.60 101.33 54589.00 88888.00 2015-10-05 20:00:38.375 278 12482.67 101.33 54589.00 88888.00 2015-10-05 20:00:38.500 278 12482.73 101.35 54589.00 88888.00 2015-10-05 20:00:38.625 278 12482.73 101.33 54589.00 88888.00 2015-10-05 20:00:38.750 278 12482.67 101.30 54589.00 88888.00 2015-10-05 20:00:38.875 278 12482.62 101.30 54589.00 88888.00 2015-10-05 20:00:39.000 278 12482.62 101.25 54588.97 88888.00 2015-10-05 20:00:39.125 278 12482.60 101.28 54588.97 88888.00 2015-10-05 20:00:39.250 278 12482.60 101.28 54589.00 88888.00 2015-10-05 20:00:39.375 278 12482.65 101.33 54589.00 88888.00 2015-10-05 20:00:39.500 278 12482.67 101.30 54588.97 88888.00 2015-10-05 20:00:39.625 278 12482.70 101.28 54588.95 88888.00 2015-10-05 20:00:39.750 278 12482.70 101.28 54588.95 88888.00 2015-10-05 20:00:39.875 278 12482.62 101.30 54588.95 88888.00 2015-10-05 20:00:40.000 278 12482.62 101.30 54588.93 88888.00 2015-10-05 20:00:40.125 278 12482.65 101.28 54588.95 88888.00 2015-10-05 20:00:40.250 278 12482.70 101.28 54588.95 88888.00 2015-10-05 20:00:40.375 278 12482.75 101.28 54588.97 88888.00 2015-10-05 20:00:40.500 278 12482.67 101.33 54588.97 88888.00 2015-10-05 20:00:40.625 278 12482.70 101.33 54588.97 88888.00 2015-10-05 20:00:40.750 278 12482.70 101.33 54588.95 88888.00 2015-10-05 20:00:40.875 278 12482.70 101.33 54588.97 88888.00 2015-10-05 20:00:41.000 278 12482.73 101.35 54588.97 88888.00 2015-10-05 20:00:41.125 278 12482.70 101.33 54588.95 88888.00 2015-10-05 20:00:41.250 278 12482.73 101.28 54588.95 88888.00 2015-10-05 20:00:41.375 278 12482.67 101.25 54588.97 88888.00 2015-10-05 20:00:41.500 278 12482.70 101.30 54588.95 88888.00 2015-10-05 20:00:41.625 278 12482.75 101.30 54588.95 88888.00 2015-10-05 20:00:41.750 278 12482.75 101.28 54588.95 88888.00 2015-10-05 20:00:41.875 278 12482.70 101.28 54588.95 88888.00 2015-10-05 20:00:42.000 278 12482.65 101.28 54588.95 88888.00 2015-10-05 20:00:42.125 278 12482.67 101.28 54588.95 88888.00 2015-10-05 20:00:42.250 278 12482.65 101.28 54588.97 88888.00 2015-10-05 20:00:42.375 278 12482.70 101.28 54588.97 88888.00 2015-10-05 20:00:42.500 278 12482.70 101.30 54589.00 88888.00 2015-10-05 20:00:42.625 278 12482.65 101.30 54589.00 88888.00 2015-10-05 20:00:42.750 278 12482.62 101.30 54589.00 88888.00 2015-10-05 20:00:42.875 278 12482.58 101.28 54588.97 88888.00 2015-10-05 20:00:43.000 278 12482.60 101.28 54588.97 88888.00 2015-10-05 20:00:43.125 278 12482.58 101.28 54588.97 88888.00 2015-10-05 20:00:43.250 278 12482.60 101.28 54588.97 88888.00 2015-10-05 20:00:43.375 278 12482.65 101.28 54588.97 88888.00 2015-10-05 20:00:43.500 278 12482.70 101.25 54589.00 88888.00 2015-10-05 20:00:43.625 278 12482.73 101.25 54588.97 88888.00 2015-10-05 20:00:43.750 278 12482.73 101.28 54588.97 88888.00 2015-10-05 20:00:43.875 278 12482.67 101.28 54588.97 88888.00 2015-10-05 20:00:44.000 278 12482.62 101.28 54589.00 88888.00 2015-10-05 20:00:44.125 278 12482.58 101.28 54589.00 88888.00 2015-10-05 20:00:44.250 278 12482.65 101.25 54588.95 88888.00 2015-10-05 20:00:44.375 278 12482.67 101.25 54588.97 88888.00 2015-10-05 20:00:44.500 278 12482.67 101.28 54588.97 88888.00 2015-10-05 20:00:44.625 278 12482.60 101.30 54588.97 88888.00 2015-10-05 20:00:44.750 278 12482.62 101.28 54588.95 88888.00 2015-10-05 20:00:44.875 278 12482.65 101.28 54588.97 88888.00 2015-10-05 20:00:45.000 278 12482.67 101.28 54588.97 88888.00 2015-10-05 20:00:45.125 278 12482.62 101.25 54588.97 88888.00 2015-10-05 20:00:45.250 278 12482.58 101.25 54589.00 88888.00 2015-10-05 20:00:45.375 278 12482.60 101.28 54589.00 88888.00 2015-10-05 20:00:45.500 278 12482.52 101.25 54589.00 88888.00 2015-10-05 20:00:45.625 278 12482.50 101.22 54589.00 88888.00 2015-10-05 20:00:45.750 278 12482.52 101.20 54589.00 88888.00 2015-10-05 20:00:45.875 278 12482.48 101.20 54589.00 88888.00 2015-10-05 20:00:46.000 278 12482.55 101.22 54588.97 88888.00 2015-10-05 20:00:46.125 278 12482.65 101.22 54588.97 88888.00 2015-10-05 20:00:46.250 278 12482.65 101.22 54588.97 88888.00 2015-10-05 20:00:46.375 278 12482.62 101.25 54588.97 88888.00 2015-10-05 20:00:46.500 278 12482.67 101.22 54588.97 88888.00 2015-10-05 20:00:46.625 278 12482.67 101.20 54588.97 88888.00 2015-10-05 20:00:46.750 278 12482.65 101.20 54588.97 88888.00 2015-10-05 20:00:46.875 278 12482.65 101.20 54588.97 88888.00 2015-10-05 20:00:47.000 278 12482.62 101.22 54588.97 88888.00 2015-10-05 20:00:47.125 278 12482.65 101.20 54589.00 88888.00 2015-10-05 20:00:47.250 278 12482.62 101.17 54588.97 88888.00 2015-10-05 20:00:47.375 278 12482.65 101.20 54588.97 88888.00 2015-10-05 20:00:47.500 278 12482.62 101.20 54588.95 88888.00 2015-10-05 20:00:47.625 278 12482.70 101.20 54588.95 88888.00 2015-10-05 20:00:47.750 278 12482.70 101.20 54589.00 88888.00 2015-10-05 20:00:47.875 278 12482.67 101.20 54588.97 88888.00 2015-10-05 20:00:48.000 278 12482.65 101.22 54588.95 88888.00 2015-10-05 20:00:48.125 278 12482.67 101.20 54588.97 88888.00 2015-10-05 20:00:48.250 278 12482.65 101.17 54589.00 88888.00 2015-10-05 20:00:48.375 278 12482.70 101.17 54588.97 88888.00 2015-10-05 20:00:48.500 278 12482.77 101.20 54588.95 88888.00 2015-10-05 20:00:48.625 278 12482.75 101.17 54588.97 88888.00 2015-10-05 20:00:48.750 278 12482.73 101.17 54588.97 88888.00 2015-10-05 20:00:48.875 278 12482.73 101.17 54588.95 88888.00 2015-10-05 20:00:49.000 278 12482.75 101.15 54588.95 88888.00 2015-10-05 20:00:49.125 278 12482.75 101.17 54588.97 88888.00 2015-10-05 20:00:49.250 278 12482.67 101.15 54589.00 88888.00 2015-10-05 20:00:49.375 278 12482.75 101.17 54589.00 88888.00 2015-10-05 20:00:49.500 278 12482.75 101.15 54588.97 88888.00 2015-10-05 20:00:49.625 278 12482.73 101.15 54589.00 88888.00 2015-10-05 20:00:49.750 278 12482.73 101.17 54588.97 88888.00 2015-10-05 20:00:49.875 278 12482.73 101.17 54588.97 88888.00 2015-10-05 20:00:50.000 278 12482.67 101.20 54588.95 88888.00 2015-10-05 20:00:50.125 278 12482.70 101.20 54588.97 88888.00 2015-10-05 20:00:50.250 278 12482.60 101.17 54588.95 88888.00 2015-10-05 20:00:50.375 278 12482.65 101.17 54588.93 88888.00 2015-10-05 20:00:50.500 278 12482.70 101.20 54588.95 88888.00 2015-10-05 20:00:50.625 278 12482.73 101.20 54588.95 88888.00 2015-10-05 20:00:50.750 278 12482.70 101.22 54588.95 88888.00 2015-10-05 20:00:50.875 278 12482.70 101.25 54588.97 88888.00 2015-10-05 20:00:51.000 278 12482.77 101.22 54589.00 88888.00 2015-10-05 20:00:51.125 278 12482.80 101.22 54589.00 88888.00 2015-10-05 20:00:51.250 278 12482.73 101.22 54589.00 88888.00 2015-10-05 20:00:51.375 278 12482.67 101.25 54588.97 88888.00 2015-10-05 20:00:51.500 278 12482.65 101.28 54588.97 88888.00 2015-10-05 20:00:51.625 278 12482.73 101.28 54588.97 88888.00 2015-10-05 20:00:51.750 278 12482.65 101.28 54588.97 88888.00 2015-10-05 20:00:51.875 278 12482.60 101.28 54588.97 88888.00 2015-10-05 20:00:52.000 278 12482.60 101.28 54588.95 88888.00 2015-10-05 20:00:52.125 278 12482.65 101.28 54588.95 88888.00 2015-10-05 20:00:52.250 278 12482.73 101.28 54588.95 88888.00 2015-10-05 20:00:52.375 278 12482.77 101.30 54588.95 88888.00 2015-10-05 20:00:52.500 278 12482.77 101.30 54588.97 88888.00 2015-10-05 20:00:52.625 278 12482.70 101.30 54588.97 88888.00 2015-10-05 20:00:52.750 278 12482.65 101.30 54588.97 88888.00 2015-10-05 20:00:52.875 278 12482.67 101.30 54588.97 88888.00 2015-10-05 20:00:53.000 278 12482.70 101.25 54588.97 88888.00 2015-10-05 20:00:53.125 278 12482.70 101.25 54588.97 88888.00 2015-10-05 20:00:53.250 278 12482.67 101.28 54588.97 88888.00 2015-10-05 20:00:53.375 278 12482.70 101.30 54588.95 88888.00 2015-10-05 20:00:53.500 278 12482.67 101.28 54588.95 88888.00 2015-10-05 20:00:53.625 278 12482.62 101.28 54588.95 88888.00 2015-10-05 20:00:53.750 278 12482.67 101.30 54588.95 88888.00 2015-10-05 20:00:53.875 278 12482.70 101.33 54588.97 88888.00 2015-10-05 20:00:54.000 278 12482.70 101.28 54588.95 88888.00 2015-10-05 20:00:54.125 278 12482.67 101.30 54588.95 88888.00 2015-10-05 20:00:54.250 278 12482.70 101.30 54588.97 88888.00 2015-10-05 20:00:54.375 278 12482.77 101.28 54588.95 88888.00 2015-10-05 20:00:54.500 278 12482.77 101.28 54588.95 88888.00 2015-10-05 20:00:54.625 278 12482.75 101.28 54588.95 88888.00 2015-10-05 20:00:54.750 278 12482.73 101.28 54588.95 88888.00 2015-10-05 20:00:54.875 278 12482.73 101.33 54588.95 88888.00 2015-10-05 20:00:55.000 278 12482.73 101.33 54588.93 88888.00 2015-10-05 20:00:55.125 278 12482.75 101.30 54588.93 88888.00 2015-10-05 20:00:55.250 278 12482.67 101.30 54588.93 88888.00 2015-10-05 20:00:55.375 278 12482.70 101.30 54588.93 88888.00 2015-10-05 20:00:55.500 278 12482.70 101.35 54588.93 88888.00 2015-10-05 20:00:55.625 278 12482.73 101.35 54588.95 88888.00 2015-10-05 20:00:55.750 278 12482.65 101.38 54588.93 88888.00 2015-10-05 20:00:55.875 278 12482.60 101.38 54588.93 88888.00 2015-10-05 20:00:56.000 278 12482.70 101.35 54588.93 88888.00 2015-10-05 20:00:56.125 278 12482.73 101.35 54588.90 88888.00 2015-10-05 20:00:56.250 278 12482.73 101.35 54588.90 88888.00 2015-10-05 20:00:56.375 278 12482.73 101.35 54588.90 88888.00 2015-10-05 20:00:56.500 278 12482.67 101.38 54588.90 88888.00 2015-10-05 20:00:56.625 278 12482.67 101.38 54588.90 88888.00 2015-10-05 20:00:56.750 278 12482.73 101.35 54588.90 88888.00 2015-10-05 20:00:56.875 278 12482.70 101.38 54588.90 88888.00 2015-10-05 20:00:57.000 278 12482.75 101.38 54588.90 88888.00 2015-10-05 20:00:57.125 278 12482.75 101.40 54588.90 88888.00 2015-10-05 20:00:57.250 278 12482.73 101.35 54588.90 88888.00 2015-10-05 20:00:57.375 278 12482.75 101.33 54588.90 88888.00 2015-10-05 20:00:57.500 278 12482.70 101.35 54588.93 88888.00 2015-10-05 20:00:57.625 278 12482.75 101.38 54588.93 88888.00 2015-10-05 20:00:57.750 278 12482.80 101.42 54588.93 88888.00 2015-10-05 20:00:57.875 278 12482.75 101.40 54588.90 88888.00 2015-10-05 20:00:58.000 278 12482.73 101.38 54588.88 88888.00 2015-10-05 20:00:58.125 278 12482.73 101.40 54588.90 88888.00 2015-10-05 20:00:58.250 278 12482.75 101.38 54588.88 88888.00 2015-10-05 20:00:58.375 278 12482.80 101.40 54588.88 88888.00 2015-10-05 20:00:58.500 278 12482.75 101.42 54588.88 88888.00 2015-10-05 20:00:58.625 278 12482.77 101.42 54588.88 88888.00 2015-10-05 20:00:58.750 278 12482.73 101.40 54588.88 88888.00 2015-10-05 20:00:58.875 278 12482.73 101.38 54588.90 88888.00 2015-10-05 20:00:59.000 278 12482.75 101.40 54588.88 88888.00 2015-10-05 20:00:59.125 278 12482.83 101.40 54588.88 88888.00 2015-10-05 20:00:59.250 278 12482.80 101.40 54588.90 88888.00 2015-10-05 20:00:59.375 278 12482.75 101.42 54588.88 88888.00 2015-10-05 20:00:59.500 278 12482.75 101.45 54588.88 88888.00 2015-10-05 20:00:59.625 278 12482.77 101.45 54588.90 88888.00 2015-10-05 20:00:59.750 278 12482.75 101.47 54588.93 88888.00 2015-10-05 20:00:59.875 278 12482.70 101.42 54588.93 88888.00 2015-10-05 20:01:00.000 278 12482.73 101.40 54588.90 88888.00 2015-10-05 20:01:00.125 278 12482.70 101.45 54588.90 88888.00 2015-10-05 20:01:00.250 278 12482.70 101.45 54588.90 88888.00 2015-10-05 20:01:00.375 278 12482.70 101.42 54588.90 88888.00 2015-10-05 20:01:00.500 278 12482.75 101.42 54588.88 88888.00 2015-10-05 20:01:00.625 278 12482.73 101.40 54588.88 88888.00 2015-10-05 20:01:00.750 278 12482.67 101.42 54588.88 88888.00 2015-10-05 20:01:00.875 278 12482.73 101.42 54588.90 88888.00 2015-10-05 20:01:01.000 278 12482.73 101.42 54588.88 88888.00 2015-10-05 20:01:01.125 278 12482.75 101.45 54588.90 88888.00 2015-10-05 20:01:01.250 278 12482.73 101.40 54588.90 88888.00 2015-10-05 20:01:01.375 278 12482.73 101.45 54588.85 88888.00 2015-10-05 20:01:01.500 278 12482.67 101.47 54588.85 88888.00 2015-10-05 20:01:01.625 278 12482.73 101.47 54588.88 88888.00 2015-10-05 20:01:01.750 278 12482.75 101.47 54588.90 88888.00 2015-10-05 20:01:01.875 278 12482.73 101.45 54588.88 88888.00 2015-10-05 20:01:02.000 278 12482.73 101.47 54588.90 88888.00 2015-10-05 20:01:02.125 278 12482.73 101.50 54588.93 88888.00 2015-10-05 20:01:02.250 278 12482.70 101.50 54588.90 88888.00 2015-10-05 20:01:02.375 278 12482.65 101.47 54588.90 88888.00 2015-10-05 20:01:02.500 278 12482.65 101.47 54588.90 88888.00 2015-10-05 20:01:02.625 278 12482.65 101.47 54588.90 88888.00 2015-10-05 20:01:02.750 278 12482.65 101.50 54588.90 88888.00 2015-10-05 20:01:02.875 278 12482.70 101.47 54588.90 88888.00 2015-10-05 20:01:03.000 278 12482.70 101.47 54588.88 88888.00 2015-10-05 20:01:03.125 278 12482.65 101.50 54588.93 88888.00 2015-10-05 20:01:03.250 278 12482.62 101.50 54588.90 88888.00 2015-10-05 20:01:03.375 278 12482.67 101.47 54588.90 88888.00 2015-10-05 20:01:03.500 278 12482.62 101.47 54588.93 88888.00 2015-10-05 20:01:03.625 278 12482.62 101.50 54588.93 88888.00 2015-10-05 20:01:03.750 278 12482.60 101.50 54588.90 88888.00 2015-10-05 20:01:03.875 278 12482.58 101.50 54588.90 88888.00 2015-10-05 20:01:04.000 278 12482.58 101.50 54588.90 88888.00 2015-10-05 20:01:04.125 278 12482.58 101.50 54588.90 88888.00 2015-10-05 20:01:04.250 278 12482.55 101.45 54588.90 88888.00 2015-10-05 20:01:04.375 278 12482.58 101.47 54588.88 88888.00 2015-10-05 20:01:04.500 278 12482.62 101.47 54588.90 88888.00 2015-10-05 20:01:04.625 278 12482.55 101.47 54588.90 88888.00 2015-10-05 20:01:04.750 278 12482.50 101.47 54588.90 88888.00 2015-10-05 20:01:04.875 278 12482.52 101.47 54588.93 88888.00 2015-10-05 20:01:05.000 278 12482.52 101.53 54588.90 88888.00 2015-10-05 20:01:05.125 278 12482.52 101.50 54588.90 88888.00 2015-10-05 20:01:05.250 278 12482.58 101.50 54588.90 88888.00 2015-10-05 20:01:05.375 278 12482.60 101.50 54588.90 88888.00 2015-10-05 20:01:05.500 278 12482.55 101.53 54588.90 88888.00 2015-10-05 20:01:05.625 278 12482.50 101.53 54588.90 88888.00 2015-10-05 20:01:05.750 278 12482.52 101.50 54588.90 88888.00 2015-10-05 20:01:05.875 278 12482.67 101.50 54588.88 88888.00 2015-10-05 20:01:06.000 278 12482.73 101.50 54588.88 88888.00 2015-10-05 20:01:06.125 278 12482.73 101.53 54588.90 88888.00 2015-10-05 20:01:06.250 278 12482.67 101.53 54588.90 88888.00 2015-10-05 20:01:06.375 278 12482.70 101.50 54588.88 88888.00 2015-10-05 20:01:06.500 278 12482.62 101.53 54588.90 88888.00 2015-10-05 20:01:06.625 278 12482.65 101.50 54588.88 88888.00 2015-10-05 20:01:06.750 278 12482.65 101.50 54588.88 88888.00 2015-10-05 20:01:06.875 278 12482.58 101.50 54588.88 88888.00 2015-10-05 20:01:07.000 278 12482.55 101.50 54588.90 88888.00 2015-10-05 20:01:07.125 278 12482.60 101.50 54588.93 88888.00 2015-10-05 20:01:07.250 278 12482.60 101.53 54588.90 88888.00 2015-10-05 20:01:07.375 278 12482.58 101.53 54588.90 88888.00 2015-10-05 20:01:07.500 278 12482.55 101.53 54588.90 88888.00 2015-10-05 20:01:07.625 278 12482.62 101.50 54588.93 88888.00 2015-10-05 20:01:07.750 278 12482.67 101.53 54588.90 88888.00 2015-10-05 20:01:07.875 278 12482.70 101.50 54588.90 88888.00 2015-10-05 20:01:08.000 278 12482.73 101.53 54588.90 88888.00 2015-10-05 20:01:08.125 278 12482.73 101.53 54588.93 88888.00 2015-10-05 20:01:08.250 278 12482.73 101.47 54588.90 88888.00 2015-10-05 20:01:08.375 278 12482.73 101.47 54588.90 88888.00 2015-10-05 20:01:08.500 278 12482.62 101.47 54588.93 88888.00 2015-10-05 20:01:08.625 278 12482.55 101.50 54588.90 88888.00 2015-10-05 20:01:08.750 278 12482.55 101.50 54588.88 88888.00 2015-10-05 20:01:08.875 278 12482.60 101.50 54588.93 88888.00 2015-10-05 20:01:09.000 278 12482.62 101.50 54588.90 88888.00 2015-10-05 20:01:09.125 278 12482.60 101.50 54588.88 88888.00 2015-10-05 20:01:09.250 278 12482.58 101.47 54588.90 88888.00 2015-10-05 20:01:09.375 278 12482.58 101.50 54588.93 88888.00 2015-10-05 20:01:09.500 278 12482.60 101.50 54588.93 88888.00 2015-10-05 20:01:09.625 278 12482.58 101.53 54588.93 88888.00 2015-10-05 20:01:09.750 278 12482.55 101.50 54588.90 88888.00 2015-10-05 20:01:09.875 278 12482.58 101.50 54588.90 88888.00 2015-10-05 20:01:10.000 278 12482.62 101.50 54588.90 88888.00 2015-10-05 20:01:10.125 278 12482.65 101.53 54588.90 88888.00 2015-10-05 20:01:10.250 278 12482.58 101.50 54588.93 88888.00 2015-10-05 20:01:10.375 278 12482.60 101.50 54588.93 88888.00 2015-10-05 20:01:10.500 278 12482.60 101.53 54588.93 88888.00 2015-10-05 20:01:10.625 278 12482.60 101.53 54588.90 88888.00 2015-10-05 20:01:10.750 278 12482.62 101.50 54588.88 88888.00 2015-10-05 20:01:10.875 278 12482.62 101.50 54588.88 88888.00 2015-10-05 20:01:11.000 278 12482.60 101.53 54588.88 88888.00 2015-10-05 20:01:11.125 278 12482.62 101.53 54588.88 88888.00 2015-10-05 20:01:11.250 278 12482.60 101.47 54588.90 88888.00 2015-10-05 20:01:11.375 278 12482.58 101.47 54588.88 88888.00 2015-10-05 20:01:11.500 278 12482.58 101.50 54588.90 88888.00 2015-10-05 20:01:11.625 278 12482.60 101.50 54588.88 88888.00 2015-10-05 20:01:11.750 278 12482.62 101.50 54588.88 88888.00 2015-10-05 20:01:11.875 278 12482.60 101.50 54588.88 88888.00 2015-10-05 20:01:12.000 278 12482.60 101.47 54588.88 88888.00 2015-10-05 20:01:12.125 278 12482.60 101.47 54588.85 88888.00 2015-10-05 20:01:12.250 278 12482.60 101.47 54588.85 88888.00 2015-10-05 20:01:12.375 278 12482.65 101.50 54588.88 88888.00 2015-10-05 20:01:12.500 278 12482.65 101.50 54588.88 88888.00 2015-10-05 20:01:12.625 278 12482.62 101.50 54588.90 88888.00 2015-10-05 20:01:12.750 278 12482.60 101.50 54588.90 88888.00 2015-10-05 20:01:12.875 278 12482.65 101.50 54588.88 88888.00 2015-10-05 20:01:13.000 278 12482.65 101.47 54588.88 88888.00 2015-10-05 20:01:13.125 278 12482.60 101.50 54588.88 88888.00 2015-10-05 20:01:13.250 278 12482.58 101.50 54588.90 88888.00 2015-10-05 20:01:13.375 278 12482.62 101.50 54588.88 88888.00 2015-10-05 20:01:13.500 278 12482.62 101.53 54588.88 88888.00 2015-10-05 20:01:13.625 278 12482.60 101.53 54588.88 88888.00 2015-10-05 20:01:13.750 278 12482.58 101.50 54588.88 88888.00 2015-10-05 20:01:13.875 278 12482.58 101.50 54588.85 88888.00 2015-10-05 20:01:14.000 278 12482.60 101.47 54588.85 88888.00 2015-10-05 20:01:14.125 278 12482.67 101.53 54588.88 88888.00 2015-10-05 20:01:14.250 278 12482.62 101.50 54588.90 88888.00 2015-10-05 20:01:14.375 278 12482.62 101.50 54588.90 88888.00 2015-10-05 20:01:14.500 278 12482.58 101.50 54588.90 88888.00 2015-10-05 20:01:14.625 278 12482.62 101.47 54588.90 88888.00 2015-10-05 20:01:14.750 278 12482.60 101.47 54588.88 88888.00 2015-10-05 20:01:14.875 278 12482.58 101.50 54588.88 88888.00 2015-10-05 20:01:15.000 278 12482.62 101.50 54588.88 88888.00 2015-10-05 20:01:15.125 278 12482.62 101.50 54588.88 88888.00 2015-10-05 20:01:15.250 278 12482.62 101.50 54588.88 88888.00 2015-10-05 20:01:15.375 278 12482.62 101.50 54588.88 88888.00 2015-10-05 20:01:15.500 278 12482.58 101.47 54588.85 88888.00 2015-10-05 20:01:15.625 278 12482.62 101.47 54588.88 88888.00 2015-10-05 20:01:15.750 278 12482.62 101.47 54588.88 88888.00 2015-10-05 20:01:15.875 278 12482.62 101.50 54588.85 88888.00 2015-10-05 20:01:16.000 278 12482.65 101.50 54588.85 88888.00 2015-10-05 20:01:16.125 278 12482.62 101.47 54588.88 88888.00 2015-10-05 20:01:16.250 278 12482.60 101.47 54588.88 88888.00 2015-10-05 20:01:16.375 278 12482.58 101.47 54588.85 88888.00 2015-10-05 20:01:16.500 278 12482.55 101.50 54588.85 88888.00 2015-10-05 20:01:16.625 278 12482.58 101.50 54588.90 88888.00 2015-10-05 20:01:16.750 278 12482.60 101.50 54588.88 88888.00 2015-10-05 20:01:16.875 278 12482.70 101.50 54588.85 88888.00 2015-10-05 20:01:17.000 278 12482.70 101.50 54588.85 88888.00 2015-10-05 20:01:17.125 278 12482.67 101.53 54588.88 88888.00 2015-10-05 20:01:17.250 278 12482.70 101.50 54588.88 88888.00 2015-10-05 20:01:17.375 278 12482.70 101.50 54588.88 88888.00 2015-10-05 20:01:17.500 278 12482.70 101.53 54588.88 88888.00 2015-10-05 20:01:17.625 278 12482.73 101.53 54588.88 88888.00 2015-10-05 20:01:17.750 278 12482.75 101.53 54588.88 88888.00 2015-10-05 20:01:17.875 278 12482.75 101.50 54588.85 88888.00 2015-10-05 20:01:18.000 278 12482.73 101.50 54588.85 88888.00 2015-10-05 20:01:18.125 278 12482.75 101.53 54588.88 88888.00 2015-10-05 20:01:18.250 278 12482.77 101.53 54588.88 88888.00 2015-10-05 20:01:18.375 278 12482.73 101.53 54588.85 88888.00 2015-10-05 20:01:18.500 278 12482.65 101.53 54588.88 88888.00 2015-10-05 20:01:18.625 278 12482.62 101.58 54588.88 88888.00 2015-10-05 20:01:18.750 278 12482.65 101.58 54588.88 88888.00 2015-10-05 20:01:18.875 278 12482.65 101.55 54588.85 88888.00 2015-10-05 20:01:19.000 278 12482.67 101.53 54588.85 88888.00 2015-10-05 20:01:19.125 278 12482.75 101.55 54588.85 88888.00 2015-10-05 20:01:19.250 278 12482.73 101.58 54588.88 88888.00 2015-10-05 20:01:19.375 278 12482.75 101.60 54588.88 88888.00 2015-10-05 20:01:19.500 278 12482.70 101.60 54588.85 88888.00 2015-10-05 20:01:19.625 278 12482.73 101.55 54588.85 88888.00 2015-10-05 20:01:19.750 278 12482.75 101.55 54588.85 88888.00 2015-10-05 20:01:19.875 278 12482.73 101.58 54588.88 88888.00 2015-10-05 20:01:20.000 278 12482.70 101.58 54588.85 88888.00 2015-10-05 20:01:20.125 278 12482.70 101.60 54588.85 88888.00 2015-10-05 20:01:20.250 278 12482.70 101.55 54588.88 88888.00 2015-10-05 20:01:20.375 278 12482.70 101.55 54588.88 88888.00 2015-10-05 20:01:20.500 278 12482.70 101.60 54588.88 88888.00 2015-10-05 20:01:20.625 278 12482.75 101.60 54588.85 88888.00 2015-10-05 20:01:20.750 278 12482.75 101.58 54588.85 88888.00 2015-10-05 20:01:20.875 278 12482.70 101.58 54588.88 88888.00 2015-10-05 20:01:21.000 278 12482.73 101.58 54588.88 88888.00 2015-10-05 20:01:21.125 278 12482.70 101.58 54588.90 88888.00 2015-10-05 20:01:21.250 278 12482.70 101.55 54588.90 88888.00 2015-10-05 20:01:21.375 278 12482.67 101.58 54588.90 88888.00 2015-10-05 20:01:21.500 278 12482.67 101.60 54588.85 88888.00 2015-10-05 20:01:21.625 278 12482.75 101.60 54588.85 88888.00 2015-10-05 20:01:21.750 278 12482.77 101.62 54588.88 88888.00 2015-10-05 20:01:21.875 278 12482.73 101.60 54588.88 88888.00 2015-10-05 20:01:22.000 278 12482.70 101.60 54588.85 88888.00 2015-10-05 20:01:22.125 278 12482.67 101.58 54588.88 88888.00 2015-10-05 20:01:22.250 278 12482.70 101.58 54588.88 88888.00 2015-10-05 20:01:22.375 278 12482.73 101.60 54588.85 88888.00 2015-10-05 20:01:22.500 278 12482.73 101.60 54588.85 88888.00 2015-10-05 20:01:22.625 278 12482.75 101.60 54588.88 88888.00 2015-10-05 20:01:22.750 278 12482.73 101.62 54588.90 88888.00 2015-10-05 20:01:22.875 278 12482.75 101.65 54588.90 88888.00 2015-10-05 20:01:23.000 278 12482.77 101.62 54588.88 88888.00 2015-10-05 20:01:23.125 278 12482.77 101.62 54588.88 88888.00 2015-10-05 20:01:23.250 278 12482.77 101.62 54588.88 88888.00 2015-10-05 20:01:23.375 278 12482.75 101.65 54588.88 88888.00 2015-10-05 20:01:23.500 278 12482.70 101.65 54588.90 88888.00 2015-10-05 20:01:23.625 278 12482.70 101.65 54588.90 88888.00 2015-10-05 20:01:23.750 278 12482.70 101.65 54588.88 88888.00 2015-10-05 20:01:23.875 278 12482.73 101.62 54588.88 88888.00 2015-10-05 20:01:24.000 278 12482.70 101.62 54588.88 88888.00 2015-10-05 20:01:24.125 278 12482.70 101.65 54588.85 88888.00 2015-10-05 20:01:24.250 278 12482.67 101.65 54588.88 88888.00 2015-10-05 20:01:24.375 278 12482.73 101.70 54588.88 88888.00 2015-10-05 20:01:24.500 278 12482.73 101.70 54588.88 88888.00 2015-10-05 20:01:24.625 278 12482.70 101.67 54588.90 88888.00 2015-10-05 20:01:24.750 278 12482.70 101.67 54588.88 88888.00 2015-10-05 20:01:24.875 278 12482.70 101.70 54588.88 88888.00 2015-10-05 20:01:25.000 278 12482.73 101.67 54588.85 88888.00 2015-10-05 20:01:25.125 278 12482.83 101.67 54588.88 88888.00 2015-10-05 20:01:25.250 278 12482.80 101.65 54588.88 88888.00 2015-10-05 20:01:25.375 278 12482.80 101.67 54588.88 88888.00 2015-10-05 20:01:25.500 278 12482.73 101.70 54588.88 88888.00 2015-10-05 20:01:25.625 278 12482.73 101.70 54588.85 88888.00 2015-10-05 20:01:25.750 278 12482.75 101.67 54588.85 88888.00 2015-10-05 20:01:25.875 278 12482.77 101.65 54588.88 88888.00 2015-10-05 20:01:26.000 278 12482.73 101.65 54588.85 88888.00 2015-10-05 20:01:26.125 278 12482.77 101.70 54588.82 88888.00 2015-10-05 20:01:26.250 278 12482.77 101.67 54588.85 88888.00 2015-10-05 20:01:26.375 278 12482.80 101.70 54588.88 88888.00 2015-10-05 20:01:26.500 278 12482.70 101.72 54588.85 88888.00 2015-10-05 20:01:26.625 278 12482.67 101.67 54588.85 88888.00 2015-10-05 20:01:26.750 278 12482.70 101.67 54588.88 88888.00 2015-10-05 20:01:26.875 278 12482.73 101.70 54588.85 88888.00 2015-10-05 20:01:27.000 278 12482.80 101.70 54588.88 88888.00 2015-10-05 20:01:27.125 278 12482.83 101.75 54588.90 88888.00 2015-10-05 20:01:27.250 278 12482.75 101.72 54588.88 88888.00 2015-10-05 20:01:27.375 278 12482.70 101.72 54588.85 88888.00 2015-10-05 20:01:27.500 278 12482.70 101.70 54588.88 88888.00 2015-10-05 20:01:27.625 278 12482.70 101.72 54588.88 88888.00 2015-10-05 20:01:27.750 278 12482.75 101.72 54588.88 88888.00 2015-10-05 20:01:27.875 278 12482.80 101.72 54588.88 88888.00 2015-10-05 20:01:28.000 278 12482.85 101.67 54588.85 88888.00 2015-10-05 20:01:28.125 278 12482.83 101.67 54588.85 88888.00 2015-10-05 20:01:28.250 278 12482.75 101.65 54588.85 88888.00 2015-10-05 20:01:28.375 278 12482.77 101.65 54588.85 88888.00 2015-10-05 20:01:28.500 278 12482.75 101.70 54588.85 88888.00 2015-10-05 20:01:28.625 278 12482.75 101.72 54588.85 88888.00 2015-10-05 20:01:28.750 278 12482.77 101.75 54588.85 88888.00 2015-10-05 20:01:28.875 278 12482.80 101.72 54588.85 88888.00 2015-10-05 20:01:29.000 278 12482.77 101.70 54588.85 88888.00 2015-10-05 20:01:29.125 278 12482.75 101.72 54588.88 88888.00 2015-10-05 20:01:29.250 278 12482.70 101.72 54588.90 88888.00 2015-10-05 20:01:29.375 278 12482.70 101.67 54588.88 88888.00 2015-10-05 20:01:29.500 278 12482.70 101.67 54588.88 88888.00 2015-10-05 20:01:29.625 278 12482.70 101.67 54588.90 88888.00 2015-10-05 20:01:29.750 278 12482.67 101.70 54588.88 88888.00 2015-10-05 20:01:29.875 278 12482.70 101.70 54588.88 88888.00 2015-10-05 20:01:30.000 278 12482.67 101.67 54588.88 88888.00 2015-10-05 20:01:30.125 278 12482.65 101.72 54588.90 88888.00 2015-10-05 20:01:30.250 278 12482.67 101.70 54588.90 88888.00 2015-10-05 20:01:30.375 278 12482.70 101.70 54588.90 88888.00 2015-10-05 20:01:30.500 278 12482.70 101.72 54588.90 88888.00 2015-10-05 20:01:30.625 278 12482.70 101.72 54588.90 88888.00 2015-10-05 20:01:30.750 278 12482.67 101.72 54588.90 88888.00 2015-10-05 20:01:30.875 278 12482.70 101.70 54588.88 88888.00 2015-10-05 20:01:31.000 278 12482.70 101.70 54588.88 88888.00 2015-10-05 20:01:31.125 278 12482.67 101.72 54588.90 88888.00 2015-10-05 20:01:31.250 278 12482.65 101.65 54588.93 88888.00 2015-10-05 20:01:31.375 278 12482.67 101.67 54588.90 88888.00 2015-10-05 20:01:31.500 278 12482.70 101.70 54588.90 88888.00 2015-10-05 20:01:31.625 278 12482.67 101.67 54588.88 88888.00 2015-10-05 20:01:31.750 278 12482.70 101.67 54588.88 88888.00 2015-10-05 20:01:31.875 278 12482.67 101.67 54588.88 88888.00 2015-10-05 20:01:32.000 278 12482.67 101.67 54588.88 88888.00 2015-10-05 20:01:32.125 278 12482.67 101.67 54588.88 88888.00 2015-10-05 20:01:32.250 278 12482.65 101.65 54588.85 88888.00 2015-10-05 20:01:32.375 278 12482.65 101.65 54588.85 88888.00 2015-10-05 20:01:32.500 278 12482.67 101.70 54588.85 88888.00 2015-10-05 20:01:32.625 278 12482.75 101.70 54588.88 88888.00 2015-10-05 20:01:32.750 278 12482.77 101.67 54588.88 88888.00 2015-10-05 20:01:32.875 278 12482.77 101.65 54588.88 88888.00 2015-10-05 20:01:33.000 278 12482.75 101.65 54588.85 88888.00 2015-10-05 20:01:33.125 278 12482.65 101.62 54588.85 88888.00 2015-10-05 20:01:33.250 278 12482.62 101.65 54588.85 88888.00 2015-10-05 20:01:33.375 278 12482.70 101.65 54588.85 88888.00 2015-10-05 20:01:33.500 278 12482.75 101.67 54588.85 88888.00 2015-10-05 20:01:33.625 278 12482.70 101.65 54588.88 88888.00 2015-10-05 20:01:33.750 278 12482.70 101.62 54588.88 88888.00 2015-10-05 20:01:33.875 278 12482.70 101.65 54588.88 88888.00 2015-10-05 20:01:34.000 278 12482.75 101.67 54588.88 88888.00 2015-10-05 20:01:34.125 278 12482.70 101.65 54588.88 88888.00 2015-10-05 20:01:34.250 278 12482.70 101.65 54588.90 88888.00 2015-10-05 20:01:34.375 278 12482.73 101.62 54588.90 88888.00 2015-10-05 20:01:34.500 278 12482.73 101.62 54588.90 88888.00 2015-10-05 20:01:34.625 278 12482.70 101.62 54588.88 88888.00 2015-10-05 20:01:34.750 278 12482.70 101.60 54588.88 88888.00 2015-10-05 20:01:34.875 278 12482.75 101.62 54588.85 88888.00 2015-10-05 20:01:35.000 278 12482.77 101.62 54588.85 88888.00 2015-10-05 20:01:35.125 278 12482.77 101.65 54588.88 88888.00 2015-10-05 20:01:35.250 278 12482.73 101.62 54588.88 88888.00 2015-10-05 20:01:35.375 278 12482.75 101.62 54588.88 88888.00 2015-10-05 20:01:35.500 278 12482.70 101.62 54588.88 88888.00 2015-10-05 20:01:35.625 278 12482.67 101.62 54588.88 88888.00 2015-10-05 20:01:35.750 278 12482.67 101.62 54588.85 88888.00 2015-10-05 20:01:35.875 278 12482.70 101.62 54588.88 88888.00 2015-10-05 20:01:36.000 278 12482.73 101.60 54588.82 88888.00 2015-10-05 20:01:36.125 278 12482.70 101.60 54588.85 88888.00 2015-10-05 20:01:36.250 278 12482.67 101.65 54588.88 88888.00 2015-10-05 20:01:36.375 278 12482.67 101.65 54588.85 88888.00 2015-10-05 20:01:36.500 278 12482.65 101.65 54588.82 88888.00 2015-10-05 20:01:36.625 278 12482.58 101.65 54588.82 88888.00 2015-10-05 20:01:36.750 278 12482.62 101.62 54588.82 88888.00 2015-10-05 20:01:36.875 278 12482.67 101.62 54588.82 88888.00 2015-10-05 20:01:37.000 278 12482.67 101.60 54588.85 88888.00 2015-10-05 20:01:37.125 278 12482.73 101.62 54588.85 88888.00 2015-10-05 20:01:37.250 278 12482.77 101.65 54588.85 88888.00 2015-10-05 20:01:37.375 278 12482.80 101.62 54588.85 88888.00 2015-10-05 20:01:37.500 278 12482.75 101.62 54588.85 88888.00 2015-10-05 20:01:37.625 278 12482.73 101.62 54588.85 88888.00 2015-10-05 20:01:37.750 278 12482.75 101.65 54588.82 88888.00 2015-10-05 20:01:37.875 278 12482.75 101.65 54588.85 88888.00 2015-10-05 20:01:38.000 278 12482.73 101.67 54588.80 88888.00 2015-10-05 20:01:38.125 278 12482.70 101.70 54588.80 88888.00 2015-10-05 20:01:38.250 278 12482.75 101.67 54588.85 88888.00 2015-10-05 20:01:38.375 278 12482.85 101.70 54588.82 88888.00 2015-10-05 20:01:38.500 278 12482.85 101.70 54588.82 88888.00 2015-10-05 20:01:38.625 278 12482.83 101.67 54588.82 88888.00 2015-10-05 20:01:38.750 278 12482.75 101.67 54588.85 88888.00 2015-10-05 20:01:38.875 278 12482.77 101.67 54588.85 88888.00 2015-10-05 20:01:39.000 278 12482.80 101.65 54588.85 88888.00 2015-10-05 20:01:39.125 278 12482.80 101.65 54588.85 88888.00 2015-10-05 20:01:39.250 278 12482.77 101.65 54588.85 88888.00 2015-10-05 20:01:39.375 278 12482.83 101.67 54588.85 88888.00 2015-10-05 20:01:39.500 278 12482.83 101.70 54588.85 88888.00 2015-10-05 20:01:39.625 278 12482.80 101.70 54588.82 88888.00 2015-10-05 20:01:39.750 278 12482.77 101.72 54588.85 88888.00 2015-10-05 20:01:39.875 278 12482.77 101.70 54588.85 88888.00 2015-10-05 20:01:40.000 278 12482.85 101.70 54588.85 88888.00 2015-10-05 20:01:40.125 278 12482.85 101.70 54588.85 88888.00 2015-10-05 20:01:40.250 278 12482.83 101.70 54588.85 88888.00 2015-10-05 20:01:40.375 278 12482.83 101.70 54588.85 88888.00 2015-10-05 20:01:40.500 278 12482.88 101.70 54588.85 88888.00 2015-10-05 20:01:40.625 278 12482.88 101.75 54588.85 88888.00 2015-10-05 20:01:40.750 278 12482.92 101.75 54588.85 88888.00 2015-10-05 20:01:40.875 278 12482.90 101.70 54588.85 88888.00 2015-10-05 20:01:41.000 278 12482.88 101.70 54588.85 88888.00 2015-10-05 20:01:41.125 278 12482.90 101.67 54588.85 88888.00 2015-10-05 20:01:41.250 278 12482.85 101.72 54588.85 88888.00 2015-10-05 20:01:41.375 278 12482.85 101.75 54588.88 88888.00 2015-10-05 20:01:41.500 278 12482.92 101.75 54588.85 88888.00 2015-10-05 20:01:41.625 278 12482.92 101.75 54588.82 88888.00 2015-10-05 20:01:41.750 278 12482.95 101.75 54588.82 88888.00 2015-10-05 20:01:41.875 278 12482.88 101.75 54588.85 88888.00 2015-10-05 20:01:42.000 278 12482.92 101.75 54588.82 88888.00 2015-10-05 20:01:42.125 278 12482.92 101.78 54588.80 88888.00 2015-10-05 20:01:42.250 278 12482.92 101.75 54588.82 88888.00 2015-10-05 20:01:42.375 278 12482.95 101.75 54588.82 88888.00 2015-10-05 20:01:42.500 278 12483.00 101.78 54588.82 88888.00 2015-10-05 20:01:42.625 278 12482.98 101.75 54588.82 88888.00 2015-10-05 20:01:42.750 278 12483.00 101.75 54588.80 88888.00 2015-10-05 20:01:42.875 278 12483.00 101.75 54588.78 88888.00 2015-10-05 20:01:43.000 278 12483.00 101.75 54588.78 88888.00 2015-10-05 20:01:43.125 278 12482.90 101.78 54588.80 88888.00 2015-10-05 20:01:43.250 278 12482.90 101.78 54588.82 88888.00 2015-10-05 20:01:43.375 278 12482.92 101.80 54588.80 88888.00 2015-10-05 20:01:43.500 278 12482.92 101.83 54588.80 88888.00 2015-10-05 20:01:43.625 278 12482.98 101.80 54588.82 88888.00 2015-10-05 20:01:43.750 278 12483.00 101.78 54588.85 88888.00 2015-10-05 20:01:43.875 278 12482.95 101.78 54588.82 88888.00 2015-10-05 20:01:44.000 278 12482.95 101.78 54588.80 88888.00 2015-10-05 20:01:44.125 278 12482.95 101.80 54588.82 88888.00 2015-10-05 20:01:44.250 278 12482.98 101.80 54588.82 88888.00 2015-10-05 20:01:44.375 278 12483.02 101.80 54588.82 88888.00 2015-10-05 20:01:44.500 278 12482.98 101.80 54588.80 88888.00 2015-10-05 20:01:44.625 278 12482.95 101.83 54588.80 88888.00 2015-10-05 20:01:44.750 278 12482.98 101.83 54588.80 88888.00 2015-10-05 20:01:44.875 278 12482.98 101.80 54588.80 88888.00 2015-10-05 20:01:45.000 278 12483.00 101.83 54588.78 88888.00 2015-10-05 20:01:45.125 278 12483.05 101.80 54588.78 88888.00 2015-10-05 20:01:45.250 278 12482.95 101.83 54588.80 88888.00 2015-10-05 20:01:45.375 278 12482.98 101.85 54588.78 88888.00 2015-10-05 20:01:45.500 278 12483.00 101.88 54588.78 88888.00 2015-10-05 20:01:45.625 278 12483.02 101.88 54588.78 88888.00 2015-10-05 20:01:45.750 278 12483.02 101.88 54588.80 88888.00 2015-10-05 20:01:45.875 278 12482.95 101.88 54588.82 88888.00 2015-10-05 20:01:46.000 278 12482.90 101.85 54588.80 88888.00 2015-10-05 20:01:46.125 278 12482.88 101.88 54588.80 88888.00 2015-10-05 20:01:46.250 278 12482.92 101.88 54588.82 88888.00 2015-10-05 20:01:46.375 278 12483.00 101.85 54588.80 88888.00 2015-10-05 20:01:46.500 278 12483.02 101.85 54588.80 88888.00 2015-10-05 20:01:46.625 278 12482.98 101.88 54588.80 88888.00 2015-10-05 20:01:46.750 278 12482.92 101.85 54588.78 88888.00 2015-10-05 20:01:46.875 278 12482.95 101.88 54588.78 88888.00 2015-10-05 20:01:47.000 278 12482.98 101.90 54588.78 88888.00 2015-10-05 20:01:47.125 278 12482.98 101.92 54588.80 88888.00 2015-10-05 20:01:47.250 278 12482.90 101.88 54588.80 88888.00 2015-10-05 20:01:47.375 278 12483.02 101.88 54588.80 88888.00 2015-10-05 20:01:47.500 278 12483.00 101.90 54588.82 88888.00 2015-10-05 20:01:47.625 278 12483.02 101.92 54588.82 88888.00 2015-10-05 20:01:47.750 278 12483.05 101.90 54588.82 88888.00 2015-10-05 20:01:47.875 278 12483.08 101.88 54588.80 88888.00 2015-10-05 20:01:48.000 278 12483.05 101.88 54588.80 88888.00 2015-10-05 20:01:48.125 278 12483.12 101.92 54588.80 88888.00 2015-10-05 20:01:48.250 278 12483.15 101.88 54588.78 88888.00 2015-10-05 20:01:48.375 278 12483.15 101.88 54588.80 88888.00 2015-10-05 20:01:48.500 278 12483.10 101.90 54588.80 88888.00 2015-10-05 20:01:48.625 278 12483.10 101.92 54588.82 88888.00 2015-10-05 20:01:48.750 278 12483.08 101.92 54588.82 88888.00 2015-10-05 20:01:48.875 278 12482.98 101.90 54588.80 88888.00 2015-10-05 20:01:49.000 278 12483.05 101.88 54588.78 88888.00 2015-10-05 20:01:49.125 278 12483.15 101.90 54588.82 88888.00 2015-10-05 20:01:49.250 278 12483.17 101.92 54588.82 88888.00 2015-10-05 20:01:49.375 278 12483.20 101.92 54588.80 88888.00 2015-10-05 20:01:49.500 278 12483.15 101.95 54588.80 88888.00 2015-10-05 20:01:49.625 278 12483.10 101.92 54588.78 88888.00 2015-10-05 20:01:49.750 278 12483.12 101.90 54588.78 88888.00 2015-10-05 20:01:49.875 278 12483.08 101.88 54588.80 88888.00 2015-10-05 20:01:50.000 278 12483.08 101.88 54588.78 88888.00 2015-10-05 20:01:50.125 278 12483.08 101.88 54588.80 88888.00 2015-10-05 20:01:50.250 278 12483.05 101.85 54588.80 88888.00 2015-10-05 20:01:50.375 278 12483.10 101.88 54588.80 88888.00 2015-10-05 20:01:50.500 278 12483.12 101.92 54588.80 88888.00 2015-10-05 20:01:50.625 278 12483.12 101.90 54588.80 88888.00 2015-10-05 20:01:50.750 278 12483.02 101.92 54588.80 88888.00 2015-10-05 20:01:50.875 278 12483.02 101.92 54588.80 88888.00 2015-10-05 20:01:51.000 278 12483.00 101.95 54588.80 88888.00 2015-10-05 20:01:51.125 278 12482.98 101.92 54588.80 88888.00 2015-10-05 20:01:51.250 278 12482.95 101.92 54588.82 88888.00 2015-10-05 20:01:51.375 278 12482.95 101.90 54588.82 88888.00 2015-10-05 20:01:51.500 278 12482.95 101.92 54588.82 88888.00 2015-10-05 20:01:51.625 278 12482.95 101.95 54588.82 88888.00 2015-10-05 20:01:51.750 278 12482.90 101.97 54588.80 88888.00 2015-10-05 20:01:51.875 278 12482.98 101.97 54588.80 88888.00 2015-10-05 20:01:52.000 278 12483.02 101.97 54588.80 88888.00 2015-10-05 20:01:52.125 278 12482.98 101.95 54588.80 88888.00 2015-10-05 20:01:52.250 278 12482.92 101.92 54588.82 88888.00 2015-10-05 20:01:52.375 278 12482.95 101.95 54588.80 88888.00 2015-10-05 20:01:52.500 278 12482.95 101.95 54588.82 88888.00 2015-10-05 20:01:52.625 278 12482.95 101.97 54588.82 88888.00 2015-10-05 20:01:52.750 278 12482.95 101.97 54588.82 88888.00 2015-10-05 20:01:52.875 278 12483.05 101.92 54588.80 88888.00 2015-10-05 20:01:53.000 278 12483.05 101.90 54588.80 88888.00 2015-10-05 20:01:53.125 278 12482.85 101.97 54588.90 88888.00 2015-10-05 20:01:53.250 278 12482.83 101.92 54588.90 88888.00 2015-10-05 20:01:53.375 278 12482.88 101.92 54588.85 88888.00 2015-10-05 20:01:53.500 278 12482.85 101.97 54588.88 88888.00 2015-10-05 20:01:53.625 278 12482.85 101.97 54588.88 88888.00 2015-10-05 20:01:53.750 278 12482.88 101.95 54588.88 88888.00 2015-10-05 20:01:53.875 278 12482.80 101.97 54588.90 88888.00 2015-10-05 20:01:54.000 278 12482.75 101.95 54588.88 88888.00 2015-10-05 20:01:54.125 278 12482.92 101.92 54588.82 88888.00 2015-10-05 20:01:54.250 278 12483.00 101.95 54588.82 88888.00 2015-10-05 20:01:54.375 278 12483.08 101.97 54588.85 88888.00 2015-10-05 20:01:54.500 278 12483.15 101.92 54588.85 88888.00 2015-10-05 20:01:54.625 278 12483.05 101.88 54588.80 88888.00 2015-10-05 20:01:54.750 278 12483.00 101.88 54588.80 88888.00 2015-10-05 20:01:54.875 278 12483.05 101.90 54588.80 88888.00 2015-10-05 20:01:55.000 278 12483.10 101.90 54588.80 88888.00 2015-10-05 20:01:55.125 278 12483.12 101.92 54588.80 88888.00 2015-10-05 20:01:55.250 278 12483.12 101.90 54588.82 88888.00 2015-10-05 20:01:55.375 278 12483.12 101.95 54588.82 88888.00 2015-10-05 20:01:55.500 278 12483.08 101.95 54588.85 88888.00 2015-10-05 20:01:55.625 278 12483.02 101.92 54588.85 88888.00 2015-10-05 20:01:55.750 278 12483.02 101.95 54588.82 88888.00 2015-10-05 20:01:55.875 278 12483.08 101.92 54588.85 88888.00 2015-10-05 20:01:56.000 278 12483.05 101.92 54588.82 88888.00 2015-10-05 20:01:56.125 278 12483.00 101.92 54588.82 88888.00 2015-10-05 20:01:56.250 278 12482.95 101.90 54588.85 88888.00 2015-10-05 20:01:56.375 278 12482.98 101.88 54588.82 88888.00 2015-10-05 20:01:56.500 278 12482.90 101.90 54588.82 88888.00 2015-10-05 20:01:56.625 278 12482.85 101.88 54588.82 88888.00 2015-10-05 20:01:56.750 278 12482.90 101.85 54588.82 88888.00 2015-10-05 20:01:56.875 278 12482.95 101.85 54588.80 88888.00 2015-10-05 20:01:57.000 278 12483.02 101.85 54588.82 88888.00 2015-10-05 20:01:57.125 278 12483.05 101.88 54588.82 88888.00 2015-10-05 20:01:57.250 278 12483.02 101.88 54588.85 88888.00 2015-10-05 20:01:57.375 278 12482.98 101.88 54588.82 88888.00 2015-10-05 20:01:57.500 278 12482.92 101.88 54588.82 88888.00 2015-10-05 20:01:57.625 278 12482.92 101.85 54588.82 88888.00 2015-10-05 20:01:57.750 278 12482.95 101.85 54588.82 88888.00 2015-10-05 20:01:57.875 278 12482.92 101.83 54588.82 88888.00 2015-10-05 20:01:58.000 278 12482.98 101.83 54588.82 88888.00 2015-10-05 20:01:58.125 278 12482.98 101.85 54588.85 88888.00 2015-10-05 20:01:58.250 278 12483.00 101.83 54588.85 88888.00 2015-10-05 20:01:58.375 278 12483.02 101.83 54588.85 88888.00 2015-10-05 20:01:58.500 278 12483.00 101.80 54588.85 88888.00 2015-10-05 20:01:58.625 278 12483.00 101.80 54588.88 88888.00 2015-10-05 20:01:58.750 278 12483.05 101.83 54588.88 88888.00 2015-10-05 20:01:58.875 278 12483.10 101.85 54588.85 88888.00 2015-10-05 20:01:59.000 278 12483.00 101.85 54588.82 88888.00 2015-10-05 20:01:59.125 278 12482.95 101.83 54588.82 88888.00 2015-10-05 20:01:59.250 278 12482.88 101.80 54588.85 88888.00 2015-10-05 20:01:59.375 278 12482.98 101.80 54588.88 88888.00 2015-10-05 20:01:59.500 278 12483.02 101.83 54588.85 88888.00 2015-10-05 20:01:59.625 278 12482.98 101.88 54588.88 88888.00 2015-10-05 20:01:59.750 278 12482.95 101.85 54588.88 88888.00 2015-10-05 20:01:59.875 278 12482.88 101.85 54588.85 88888.00 2015-10-05 20:02:00.000 278 12482.90 101.85 54588.88 88888.00 2015-10-05 20:02:00.125 278 12482.90 101.83 54588.88 88888.00 2015-10-05 20:02:00.250 278 12482.92 101.83 54588.90 88888.00 2015-10-05 20:02:00.375 278 12482.92 101.85 54588.88 88888.00 2015-10-05 20:02:00.500 278 12482.90 101.85 54588.88 88888.00 2015-10-05 20:02:00.625 278 12482.88 101.88 54588.90 88888.00 2015-10-05 20:02:00.750 278 12482.90 101.88 54588.90 88888.00 2015-10-05 20:02:00.875 278 12482.90 101.85 54588.90 88888.00 2015-10-05 20:02:01.000 278 12482.85 101.85 54588.88 88888.00 2015-10-05 20:02:01.125 278 12482.85 101.85 54588.88 88888.00 2015-10-05 20:02:01.250 278 12482.90 101.83 54588.90 88888.00 2015-10-05 20:02:01.375 278 12482.85 101.85 54588.93 88888.00 2015-10-05 20:02:01.500 278 12482.75 101.83 54588.90 88888.00 2015-10-05 20:02:01.625 278 12482.73 101.80 54588.90 88888.00 2015-10-05 20:02:01.750 278 12482.77 101.80 54588.90 88888.00 2015-10-05 20:02:01.875 278 12482.83 101.83 54588.90 88888.00 2015-10-05 20:02:02.000 278 12482.80 101.78 54588.90 88888.00 2015-10-05 20:02:02.125 278 12482.88 101.80 54588.90 88888.00 2015-10-05 20:02:02.250 278 12482.85 101.78 54588.90 88888.00 2015-10-05 20:02:02.375 278 12482.85 101.80 54588.88 88888.00 2015-10-05 20:02:02.500 278 12482.88 101.80 54588.90 88888.00 2015-10-05 20:02:02.625 278 12482.90 101.80 54588.93 88888.00 2015-10-05 20:02:02.750 278 12482.83 101.80 54588.93 88888.00 2015-10-05 20:02:02.875 278 12482.77 101.78 54588.93 88888.00 2015-10-05 20:02:03.000 278 12482.83 101.75 54588.93 88888.00 2015-10-05 20:02:03.125 278 12482.88 101.75 54588.90 88888.00 2015-10-05 20:02:03.250 278 12482.83 101.80 54588.90 88888.00 2015-10-05 20:02:03.375 278 12482.85 101.80 54588.93 88888.00 2015-10-05 20:02:03.500 278 12482.83 101.80 54588.93 88888.00 2015-10-05 20:02:03.625 278 12482.85 101.80 54588.93 88888.00 2015-10-05 20:02:03.750 278 12482.90 101.80 54588.93 88888.00 2015-10-05 20:02:03.875 278 12482.85 101.78 54588.93 88888.00 2015-10-05 20:02:04.000 278 12482.83 101.78 54588.93 88888.00 2015-10-05 20:02:04.125 278 12482.85 101.78 54588.93 88888.00 2015-10-05 20:02:04.250 278 12482.85 101.78 54588.95 88888.00 2015-10-05 20:02:04.375 278 12482.88 101.78 54588.93 88888.00 2015-10-05 20:02:04.500 278 12482.80 101.78 54588.95 88888.00 2015-10-05 20:02:04.625 278 12482.83 101.75 54588.93 88888.00 2015-10-05 20:02:04.750 278 12482.85 101.75 54588.93 88888.00 2015-10-05 20:02:04.875 278 12482.90 101.75 54588.93 88888.00 2015-10-05 20:02:05.000 278 12482.92 101.70 54588.93 88888.00 2015-10-05 20:02:05.125 278 12482.90 101.72 54588.93 88888.00 2015-10-05 20:02:05.250 278 12482.75 101.75 54588.93 88888.00 2015-10-05 20:02:05.375 278 12482.75 101.78 54588.95 88888.00 2015-10-05 20:02:05.500 278 12482.80 101.78 54588.93 88888.00 2015-10-05 20:02:05.625 278 12482.83 101.78 54588.93 88888.00 2015-10-05 20:02:05.750 278 12482.80 101.75 54588.95 88888.00 2015-10-05 20:02:05.875 278 12482.77 101.78 54588.95 88888.00 2015-10-05 20:02:06.000 278 12482.80 101.75 54588.95 88888.00 2015-10-05 20:02:06.125 278 12482.77 101.78 54588.95 88888.00 2015-10-05 20:02:06.250 278 12482.80 101.75 54588.95 88888.00 2015-10-05 20:02:06.375 278 12482.77 101.78 54588.93 88888.00 2015-10-05 20:02:06.500 278 12482.73 101.78 54588.93 88888.00 2015-10-05 20:02:06.625 278 12482.73 101.78 54588.95 88888.00 2015-10-05 20:02:06.750 278 12482.73 101.78 54588.93 88888.00 2015-10-05 20:02:06.875 278 12482.77 101.75 54588.93 88888.00 2015-10-05 20:02:07.000 278 12482.77 101.78 54588.95 88888.00 2015-10-05 20:02:07.125 278 12482.73 101.78 54588.93 88888.00 2015-10-05 20:02:07.250 278 12482.67 101.75 54588.93 88888.00 2015-10-05 20:02:07.375 278 12482.75 101.80 54588.95 88888.00 2015-10-05 20:02:07.500 278 12482.77 101.75 54588.95 88888.00 2015-10-05 20:02:07.625 278 12482.80 101.72 54588.93 88888.00 2015-10-05 20:02:07.750 278 12482.80 101.72 54588.97 88888.00 2015-10-05 20:02:07.875 278 12482.73 101.72 54588.97 88888.00 2015-10-05 20:02:08.000 278 12482.65 101.72 54588.97 88888.00 2015-10-05 20:02:08.125 278 12482.70 101.75 54588.95 88888.00 2015-10-05 20:02:08.250 278 12482.70 101.75 54588.95 88888.00 2015-10-05 20:02:08.375 278 12482.73 101.75 54588.95 88888.00 2015-10-05 20:02:08.500 278 12482.60 101.75 54588.97 88888.00 2015-10-05 20:02:08.625 278 12482.58 101.75 54588.97 88888.00 2015-10-05 20:02:08.750 278 12482.67 101.72 54588.97 88888.00 2015-10-05 20:02:08.875 278 12482.67 101.75 54588.97 88888.00 2015-10-05 20:02:09.000 278 12482.62 101.75 54588.97 88888.00 2015-10-05 20:02:09.125 278 12482.65 101.78 54588.97 88888.00 2015-10-05 20:02:09.250 278 12482.70 101.78 54589.00 88888.00 2015-10-05 20:02:09.375 278 12482.70 101.80 54589.03 88888.00 2015-10-05 20:02:09.500 278 12482.65 101.80 54589.00 88888.00 2015-10-05 20:02:09.625 278 12482.65 101.83 54588.97 88888.00 2015-10-05 20:02:09.750 278 12482.62 101.80 54589.00 88888.00 2015-10-05 20:02:09.875 278 12482.60 101.85 54589.00 88888.00 2015-10-05 20:02:10.000 278 12482.58 101.80 54588.97 88888.00 2015-10-05 20:02:10.125 278 12482.67 101.80 54589.00 88888.00 2015-10-05 20:02:10.250 278 12482.67 101.83 54589.03 88888.00 2015-10-05 20:02:10.375 278 12482.65 101.85 54589.00 88888.00 2015-10-05 20:02:10.500 278 12482.65 101.88 54589.00 88888.00 2015-10-05 20:02:10.625 278 12482.73 101.88 54589.03 88888.00 2015-10-05 20:02:10.750 278 12482.75 101.90 54589.03 88888.00 2015-10-05 20:02:10.875 278 12482.77 101.85 54589.03 88888.00 2015-10-05 20:02:11.000 278 12482.67 101.83 54589.00 88888.00 2015-10-05 20:02:11.125 278 12482.65 101.83 54589.00 88888.00 2015-10-05 20:02:11.250 278 12482.67 101.85 54589.03 88888.00 2015-10-05 20:02:11.375 278 12482.67 101.85 54589.00 88888.00 2015-10-05 20:02:11.500 278 12482.60 101.85 54588.97 88888.00 2015-10-05 20:02:11.625 278 12482.60 101.85 54589.00 88888.00 2015-10-05 20:02:11.750 278 12482.62 101.83 54589.00 88888.00 2015-10-05 20:02:11.875 278 12482.62 101.85 54588.97 88888.00 2015-10-05 20:02:12.000 278 12482.62 101.85 54588.97 88888.00 2015-10-05 20:02:12.125 278 12482.65 101.85 54589.00 88888.00 2015-10-05 20:02:12.250 278 12482.58 101.88 54589.00 88888.00 2015-10-05 20:02:12.375 278 12482.58 101.88 54588.97 88888.00 2015-10-05 20:02:12.500 278 12482.60 101.90 54589.00 88888.00 2015-10-05 20:02:12.625 278 12482.62 101.92 54589.00 88888.00 2015-10-05 20:02:12.750 278 12482.60 101.88 54589.00 88888.00 2015-10-05 20:02:12.875 278 12482.58 101.88 54589.00 88888.00 2015-10-05 20:02:13.000 278 12482.60 101.88 54589.00 88888.00 2015-10-05 20:02:13.125 278 12482.62 101.92 54589.03 88888.00 2015-10-05 20:02:13.250 278 12482.58 101.90 54589.00 88888.00 2015-10-05 20:02:13.375 278 12482.58 101.88 54589.00 88888.00 2015-10-05 20:02:13.500 278 12482.62 101.90 54589.00 88888.00 2015-10-05 20:02:13.625 278 12482.67 101.90 54589.00 88888.00 2015-10-05 20:02:13.750 278 12482.65 101.92 54589.00 88888.00 2015-10-05 20:02:13.875 278 12482.62 101.92 54589.00 88888.00 2015-10-05 20:02:14.000 278 12482.58 101.92 54588.97 88888.00 2015-10-05 20:02:14.125 278 12482.58 101.92 54588.97 88888.00 2015-10-05 20:02:14.250 278 12482.60 101.92 54589.03 88888.00 2015-10-05 20:02:14.375 278 12482.60 101.95 54589.03 88888.00 2015-10-05 20:02:14.500 278 12482.58 101.95 54589.00 88888.00 2015-10-05 20:02:14.625 278 12482.52 101.92 54588.97 88888.00 2015-10-05 20:02:14.750 278 12482.55 101.92 54589.00 88888.00 2015-10-05 20:02:14.875 278 12482.60 101.92 54589.00 88888.00 2015-10-05 20:02:15.000 278 12482.58 101.95 54588.97 88888.00 2015-10-05 20:02:15.125 278 12482.55 101.92 54589.00 88888.00 2015-10-05 20:02:15.250 278 12482.50 101.90 54589.00 88888.00 2015-10-05 20:02:15.375 278 12482.55 101.92 54589.00 88888.00 2015-10-05 20:02:15.500 278 12482.60 101.92 54589.00 88888.00 2015-10-05 20:02:15.625 278 12482.60 101.97 54589.03 88888.00 2015-10-05 20:02:15.750 278 12482.60 101.95 54589.05 88888.00 2015-10-05 20:02:15.875 278 12482.58 101.92 54589.03 88888.00 2015-10-05 20:02:16.000 278 12482.55 101.95 54589.03 88888.00 2015-10-05 20:02:16.125 278 12482.58 101.92 54589.00 88888.00 2015-10-05 20:02:16.250 278 12482.60 101.92 54589.03 88888.00 2015-10-05 20:02:16.375 278 12482.62 101.95 54589.03 88888.00 2015-10-05 20:02:16.500 278 12482.60 101.95 54589.03 88888.00 2015-10-05 20:02:16.625 278 12482.55 101.95 54589.05 88888.00 2015-10-05 20:02:16.750 278 12482.62 101.95 54589.05 88888.00 2015-10-05 20:02:16.875 278 12482.67 101.95 54589.03 88888.00 2015-10-05 20:02:17.000 278 12482.62 101.95 54589.03 88888.00 2015-10-05 20:02:17.125 278 12482.50 101.92 54589.03 88888.00 2015-10-05 20:02:17.250 278 12482.45 101.95 54589.05 88888.00 2015-10-05 20:02:17.375 278 12482.48 101.97 54589.05 88888.00 2015-10-05 20:02:17.500 278 12482.48 101.97 54589.05 88888.00 2015-10-05 20:02:17.625 278 12482.45 102.00 54589.05 88888.00 2015-10-05 20:02:17.750 278 12482.50 102.00 54589.05 88888.00 2015-10-05 20:02:17.875 278 12482.55 102.00 54589.05 88888.00 2015-10-05 20:02:18.000 278 12482.52 102.00 54589.05 88888.00 2015-10-05 20:02:18.125 278 12482.45 102.03 54589.07 88888.00 2015-10-05 20:02:18.250 278 12482.42 101.97 54589.10 88888.00 2015-10-05 20:02:18.375 278 12482.48 102.03 54589.07 88888.00 2015-10-05 20:02:18.500 278 12482.50 101.97 54589.07 88888.00 2015-10-05 20:02:18.625 278 12482.55 102.00 54589.07 88888.00 2015-10-05 20:02:18.750 278 12482.52 102.00 54589.05 88888.00 2015-10-05 20:02:18.875 278 12482.50 101.97 54589.07 88888.00 2015-10-05 20:02:19.000 278 12482.50 101.95 54589.07 88888.00 2015-10-05 20:02:19.125 278 12482.48 102.00 54589.05 88888.00 2015-10-05 20:02:19.250 278 12482.48 102.00 54589.07 88888.00 2015-10-05 20:02:19.375 278 12482.45 102.00 54589.05 88888.00 2015-10-05 20:02:19.500 278 12482.40 102.00 54589.07 88888.00 2015-10-05 20:02:19.625 278 12482.45 101.97 54589.07 88888.00 2015-10-05 20:02:19.750 278 12482.42 102.00 54589.05 88888.00 2015-10-05 20:02:19.875 278 12482.42 102.00 54589.07 88888.00 2015-10-05 20:02:20.000 278 12482.42 102.00 54589.05 88888.00 2015-10-05 20:02:20.125 278 12482.42 102.03 54589.10 88888.00 2015-10-05 20:02:20.250 278 12482.40 102.00 54589.10 88888.00 2015-10-05 20:02:20.375 278 12482.38 102.03 54589.10 88888.00 2015-10-05 20:02:20.500 278 12482.40 102.03 54589.10 88888.00 2015-10-05 20:02:20.625 278 12482.40 101.97 54589.07 88888.00 2015-10-05 20:02:20.750 278 12482.38 101.97 54589.10 88888.00 2015-10-05 20:02:20.875 278 12482.40 101.97 54589.10 88888.00 2015-10-05 20:02:21.000 278 12482.40 101.95 54589.07 88888.00 2015-10-05 20:02:21.125 278 12482.40 101.95 54589.10 88888.00 2015-10-05 20:02:21.250 278 12482.38 101.95 54589.12 88888.00 2015-10-05 20:02:21.375 278 12482.38 101.95 54589.12 88888.00 2015-10-05 20:02:21.500 278 12482.35 101.95 54589.12 88888.00 2015-10-05 20:02:21.625 278 12482.38 101.95 54589.12 88888.00 2015-10-05 20:02:21.750 278 12482.35 101.97 54589.12 88888.00 2015-10-05 20:02:21.875 278 12482.33 101.97 54589.10 88888.00 2015-10-05 20:02:22.000 278 12482.30 101.97 54589.10 88888.00 2015-10-05 20:02:22.125 278 12482.30 101.97 54589.10 88888.00 2015-10-05 20:02:22.250 278 12482.23 101.97 54589.10 88888.00 2015-10-05 20:02:22.375 278 12482.17 101.97 54589.10 88888.00 2015-10-05 20:02:22.500 278 12482.17 101.95 54589.10 88888.00 2015-10-05 20:02:22.625 278 12482.17 101.95 54589.10 88888.00 2015-10-05 20:02:22.750 278 12482.25 101.97 54589.07 88888.00 2015-10-05 20:02:22.875 278 12482.25 101.95 54589.10 88888.00 2015-10-05 20:02:23.000 278 12482.20 101.97 54589.10 88888.00 2015-10-05 20:02:23.125 278 12482.17 102.00 54589.12 88888.00 2015-10-05 20:02:23.250 278 12482.12 101.97 54589.12 88888.00 2015-10-05 20:02:23.375 278 12482.17 101.97 54589.10 88888.00 2015-10-05 20:02:23.500 278 12482.15 101.95 54589.12 88888.00 2015-10-05 20:02:23.625 278 12482.17 101.95 54589.12 88888.00 2015-10-05 20:02:23.750 278 12482.23 101.97 54589.12 88888.00 2015-10-05 20:02:23.875 278 12482.20 101.95 54589.12 88888.00 2015-10-05 20:02:24.000 278 12482.17 101.92 54589.10 88888.00 2015-10-05 20:02:24.125 278 12482.17 101.95 54589.10 88888.00 2015-10-05 20:02:24.250 278 12482.20 101.95 54589.15 88888.00 2015-10-05 20:02:24.375 278 12482.27 101.90 54589.15 88888.00 2015-10-05 20:02:24.500 278 12482.23 101.92 54589.15 88888.00 2015-10-05 20:02:24.625 278 12482.25 101.95 54589.18 88888.00 2015-10-05 20:02:24.750 278 12482.27 101.97 54589.15 88888.00 2015-10-05 20:02:24.875 278 12482.27 101.95 54589.18 88888.00 2015-10-05 20:02:25.000 278 12482.25 101.95 54589.15 88888.00 2015-10-05 20:02:25.125 278 12482.20 101.92 54589.18 88888.00 2015-10-05 20:02:25.250 278 12482.12 101.92 54589.18 88888.00 2015-10-05 20:02:25.375 278 12482.17 101.92 54589.18 88888.00 2015-10-05 20:02:25.500 278 12482.15 101.92 54589.18 88888.00 2015-10-05 20:02:25.625 278 12482.15 101.95 54589.15 88888.00 2015-10-05 20:02:25.750 278 12482.15 101.95 54589.15 88888.00 2015-10-05 20:02:25.875 278 12482.17 101.92 54589.18 88888.00 2015-10-05 20:02:26.000 278 12482.17 101.92 54589.15 88888.00 2015-10-05 20:02:26.125 278 12482.25 101.92 54589.18 88888.00 2015-10-05 20:02:26.250 278 12482.23 101.88 54589.18 88888.00 2015-10-05 20:02:26.375 278 12482.25 101.90 54589.15 88888.00 2015-10-05 20:02:26.500 278 12482.23 101.90 54589.18 88888.00 2015-10-05 20:02:26.625 278 12482.23 101.95 54589.15 88888.00 2015-10-05 20:02:26.750 278 12482.23 101.92 54589.15 88888.00 2015-10-05 20:02:26.875 278 12482.17 101.92 54589.15 88888.00 2015-10-05 20:02:27.000 278 12482.15 101.90 54589.15 88888.00 2015-10-05 20:02:27.125 278 12482.15 101.92 54589.15 88888.00 2015-10-05 20:02:27.250 278 12482.17 101.90 54589.12 88888.00 2015-10-05 20:02:27.375 278 12482.20 101.92 54589.15 88888.00 2015-10-05 20:02:27.500 278 12482.12 101.92 54589.15 88888.00 2015-10-05 20:02:27.625 278 12482.12 101.92 54589.18 88888.00 2015-10-05 20:02:27.750 278 12482.12 101.95 54589.18 88888.00 2015-10-05 20:02:27.875 278 12482.05 101.90 54589.18 88888.00 2015-10-05 20:02:28.000 278 12482.00 101.90 54589.18 88888.00 2015-10-05 20:02:28.125 278 12482.02 101.92 54589.20 88888.00 2015-10-05 20:02:28.250 278 12481.98 101.92 54589.20 88888.00 2015-10-05 20:02:28.375 278 12481.98 101.90 54589.20 88888.00 2015-10-05 20:02:28.500 278 12482.02 101.90 54589.20 88888.00 2015-10-05 20:02:28.625 278 12482.02 101.92 54589.20 88888.00 2015-10-05 20:02:28.750 278 12482.02 101.90 54589.20 88888.00 2015-10-05 20:02:28.875 278 12482.02 101.92 54589.20 88888.00 2015-10-05 20:02:29.000 278 12482.10 101.88 54589.20 88888.00 2015-10-05 20:02:29.125 278 12482.08 101.90 54589.20 88888.00 2015-10-05 20:02:29.250 278 12481.98 101.90 54589.20 88888.00 2015-10-05 20:02:29.375 278 12481.95 101.90 54589.20 88888.00 2015-10-05 20:02:29.500 278 12482.00 101.95 54589.20 88888.00 2015-10-05 20:02:29.625 278 12481.98 101.95 54589.20 88888.00 2015-10-05 20:02:29.750 278 12482.00 101.95 54589.20 88888.00 2015-10-05 20:02:29.875 278 12482.00 101.90 54589.22 88888.00 2015-10-05 20:02:30.000 278 12482.00 101.88 54589.18 88888.00 2015-10-05 20:02:30.125 278 12481.98 101.92 54589.20 88888.00 2015-10-05 20:02:30.250 278 12481.98 101.92 54589.20 88888.00 2015-10-05 20:02:30.375 278 12481.98 101.95 54589.18 88888.00 2015-10-05 20:02:30.500 278 12482.02 101.95 54589.20 88888.00 2015-10-05 20:02:30.625 278 12482.05 101.95 54589.20 88888.00 2015-10-05 20:02:30.750 278 12482.05 101.92 54589.20 88888.00 2015-10-05 20:02:30.875 278 12482.05 101.92 54589.20 88888.00 2015-10-05 20:02:31.000 278 12482.05 101.97 54589.20 88888.00 2015-10-05 20:02:31.125 278 12482.05 101.95 54589.25 88888.00 2015-10-05 20:02:31.250 278 12481.95 101.95 54589.25 88888.00 2015-10-05 20:02:31.375 278 12481.92 101.95 54589.22 88888.00 2015-10-05 20:02:31.500 278 12482.02 101.95 54589.20 88888.00 2015-10-05 20:02:31.625 278 12482.08 101.95 54589.20 88888.00 2015-10-05 20:02:31.750 278 12482.08 101.97 54589.20 88888.00 2015-10-05 20:02:31.875 278 12482.05 101.97 54589.20 88888.00 2015-10-05 20:02:32.000 278 12482.08 101.97 54589.20 88888.00 2015-10-05 20:02:32.125 278 12482.05 101.97 54589.20 88888.00 2015-10-05 20:02:32.250 278 12482.08 101.97 54589.20 88888.00 2015-10-05 20:02:32.375 278 12482.08 102.00 54589.22 88888.00 2015-10-05 20:02:32.500 278 12482.02 102.00 54589.22 88888.00 2015-10-05 20:02:32.625 278 12482.02 102.00 54589.22 88888.00 2015-10-05 20:02:32.750 278 12482.00 102.00 54589.20 88888.00 2015-10-05 20:02:32.875 278 12482.00 101.97 54589.20 88888.00 2015-10-05 20:02:33.000 278 12482.05 101.97 54589.20 88888.00 2015-10-05 20:02:33.125 278 12482.02 101.97 54589.20 88888.00 2015-10-05 20:02:33.250 278 12481.92 101.95 54589.22 88888.00 2015-10-05 20:02:33.375 278 12482.00 101.95 54589.20 88888.00 2015-10-05 20:02:33.500 278 12482.00 101.97 54589.20 88888.00 2015-10-05 20:02:33.625 278 12482.00 101.95 54589.22 88888.00 2015-10-05 20:02:33.750 278 12482.02 101.97 54589.22 88888.00 2015-10-05 20:02:33.875 278 12481.98 102.00 54589.20 88888.00 2015-10-05 20:02:34.000 278 12481.95 101.95 54589.15 88888.00 2015-10-05 20:02:34.125 278 12482.00 101.97 54589.20 88888.00 2015-10-05 20:02:34.250 278 12482.02 101.95 54589.18 88888.00 2015-10-05 20:02:34.375 278 12481.98 101.92 54589.18 88888.00 2015-10-05 20:02:34.500 278 12482.00 102.00 54589.18 88888.00 2015-10-05 20:02:34.625 278 12482.00 101.97 54589.15 88888.00 2015-10-05 20:02:34.750 278 12481.98 101.97 54589.15 88888.00 2015-10-05 20:02:34.875 278 12482.00 101.95 54589.18 88888.00 2015-10-05 20:02:35.000 278 12482.02 101.97 54589.18 88888.00 2015-10-05 20:02:35.125 278 12482.05 102.03 54589.20 88888.00 2015-10-05 20:02:35.250 278 12482.08 101.95 54589.20 88888.00 2015-10-05 20:02:35.375 278 12482.12 101.97 54589.20 88888.00 2015-10-05 20:02:35.500 278 12482.10 101.95 54589.20 88888.00 2015-10-05 20:02:35.625 278 12482.12 102.00 54589.20 88888.00 2015-10-05 20:02:35.750 278 12482.08 102.00 54589.18 88888.00 2015-10-05 20:02:35.875 278 12482.02 102.03 54589.18 88888.00 2015-10-05 20:02:36.000 278 12482.00 102.00 54589.20 88888.00 2015-10-05 20:02:36.125 278 12482.02 102.00 54589.22 88888.00 2015-10-05 20:02:36.250 278 12482.00 102.00 54589.20 88888.00 2015-10-05 20:02:36.375 278 12482.00 102.00 54589.22 88888.00 2015-10-05 20:02:36.500 278 12482.00 102.00 54589.20 88888.00 2015-10-05 20:02:36.625 278 12481.95 101.97 54589.18 88888.00 2015-10-05 20:02:36.750 278 12481.92 102.00 54589.20 88888.00 2015-10-05 20:02:36.875 278 12481.98 102.03 54589.22 88888.00 2015-10-05 20:02:37.000 278 12482.00 102.03 54589.20 88888.00 2015-10-05 20:02:37.125 278 12482.05 102.05 54589.18 88888.00 2015-10-05 20:02:37.250 278 12482.00 102.03 54589.20 88888.00 2015-10-05 20:02:37.375 278 12482.00 102.00 54589.20 88888.00 2015-10-05 20:02:37.500 278 12482.00 102.03 54589.20 88888.00 2015-10-05 20:02:37.625 278 12482.00 102.05 54589.22 88888.00 2015-10-05 20:02:37.750 278 12482.02 102.05 54589.22 88888.00 2015-10-05 20:02:37.875 278 12482.08 102.05 54589.22 88888.00 2015-10-05 20:02:38.000 278 12482.08 102.05 54589.20 88888.00 2015-10-05 20:02:38.125 278 12482.05 102.00 54589.18 88888.00 2015-10-05 20:02:38.250 278 12482.02 102.03 54589.20 88888.00 2015-10-05 20:02:38.375 278 12482.05 102.03 54589.18 88888.00 2015-10-05 20:02:38.500 278 12482.05 102.03 54589.18 88888.00 2015-10-05 20:02:38.625 278 12482.08 102.03 54589.20 88888.00 2015-10-05 20:02:38.750 278 12482.10 102.05 54589.22 88888.00 2015-10-05 20:02:38.875 278 12482.05 102.08 54589.22 88888.00 2015-10-05 20:02:39.000 278 12482.02 102.05 54589.20 88888.00 2015-10-05 20:02:39.125 278 12481.98 102.05 54589.20 88888.00 2015-10-05 20:02:39.250 278 12482.00 102.03 54589.22 88888.00 2015-10-05 20:02:39.375 278 12482.00 102.00 54589.22 88888.00 2015-10-05 20:02:39.500 278 12481.98 102.03 54589.20 88888.00 2015-10-05 20:02:39.625 278 12481.95 102.08 54589.20 88888.00 2015-10-05 20:02:39.750 278 12481.95 102.03 54589.20 88888.00 2015-10-05 20:02:39.875 278 12481.98 102.03 54589.20 88888.00 2015-10-05 20:02:40.000 278 12482.00 102.03 54589.20 88888.00 2015-10-05 20:02:40.125 278 12481.98 102.03 54589.20 88888.00 2015-10-05 20:02:40.250 278 12481.95 102.05 54589.20 88888.00 2015-10-05 20:02:40.375 278 12481.95 102.08 54589.22 88888.00 2015-10-05 20:02:40.500 278 12481.90 102.10 54589.20 88888.00 2015-10-05 20:02:40.625 278 12481.95 102.10 54589.22 88888.00 2015-10-05 20:02:40.750 278 12481.98 102.10 54589.22 88888.00 2015-10-05 20:02:40.875 278 12481.95 102.08 54589.20 88888.00 2015-10-05 20:02:41.000 278 12481.90 102.08 54589.20 88888.00 2015-10-05 20:02:41.125 278 12481.95 102.10 54589.22 88888.00 2015-10-05 20:02:41.250 278 12481.95 102.08 54589.22 88888.00 2015-10-05 20:02:41.375 278 12482.00 102.12 54589.22 88888.00 2015-10-05 20:02:41.500 278 12481.98 102.10 54589.22 88888.00 2015-10-05 20:02:41.625 278 12482.00 102.12 54589.20 88888.00 2015-10-05 20:02:41.750 278 12481.98 102.15 54589.20 88888.00 2015-10-05 20:02:41.875 278 12482.00 102.15 54589.20 88888.00 2015-10-05 20:02:42.000 278 12481.98 102.15 54589.20 88888.00 2015-10-05 20:02:42.125 278 12481.92 102.15 54589.22 88888.00 2015-10-05 20:02:42.250 278 12481.90 102.15 54589.22 88888.00 2015-10-05 20:02:42.375 278 12481.92 102.15 54589.22 88888.00 2015-10-05 20:02:42.500 278 12481.95 102.15 54589.22 88888.00 2015-10-05 20:02:42.625 278 12481.95 102.15 54589.22 88888.00 2015-10-05 20:02:42.750 278 12481.92 102.15 54589.22 88888.00 2015-10-05 20:02:42.875 278 12481.85 102.15 54589.22 88888.00 2015-10-05 20:02:43.000 278 12481.83 102.15 54589.22 88888.00 2015-10-05 20:02:43.125 278 12481.85 102.15 54589.25 88888.00 2015-10-05 20:02:43.250 278 12481.88 102.12 54589.22 88888.00 2015-10-05 20:02:43.375 278 12481.90 102.20 54589.22 88888.00 2015-10-05 20:02:43.500 278 12481.92 102.20 54589.22 88888.00 2015-10-05 20:02:43.625 278 12481.88 102.17 54589.22 88888.00 2015-10-05 20:02:43.750 278 12481.85 102.17 54589.22 88888.00 2015-10-05 20:02:43.875 278 12481.88 102.17 54589.22 88888.00 2015-10-05 20:02:44.000 278 12481.88 102.17 54589.22 88888.00 2015-10-05 20:02:44.125 278 12481.83 102.17 54589.22 88888.00 2015-10-05 20:02:44.250 278 12481.83 102.17 54589.25 88888.00 2015-10-05 20:02:44.375 278 12481.85 102.22 54589.20 88888.00 2015-10-05 20:02:44.500 278 12481.85 102.25 54589.22 88888.00 2015-10-05 20:02:44.625 278 12481.85 102.20 54589.22 88888.00 2015-10-05 20:02:44.750 278 12481.88 102.20 54589.22 88888.00 2015-10-05 20:02:44.875 278 12481.88 102.22 54589.22 88888.00 2015-10-05 20:02:45.000 278 12481.83 102.20 54589.22 88888.00 2015-10-05 20:02:45.125 278 12481.83 102.20 54589.22 88888.00 2015-10-05 20:02:45.250 278 12481.88 102.17 54589.22 88888.00 2015-10-05 20:02:45.375 278 12481.90 102.17 54589.22 88888.00 2015-10-05 20:02:45.500 278 12481.88 102.17 54589.20 88888.00 2015-10-05 20:02:45.625 278 12481.85 102.17 54589.22 88888.00 2015-10-05 20:02:45.750 278 12481.83 102.20 54589.22 88888.00 2015-10-05 20:02:45.875 278 12481.83 102.22 54589.20 88888.00 2015-10-05 20:02:46.000 278 12481.90 102.20 54589.20 88888.00 2015-10-05 20:02:46.125 278 12481.92 102.20 54589.22 88888.00 2015-10-05 20:02:46.250 278 12481.90 102.22 54589.22 88888.00 2015-10-05 20:02:46.375 278 12481.92 102.25 54589.22 88888.00 2015-10-05 20:02:46.500 278 12481.92 102.28 54589.22 88888.00 2015-10-05 20:02:46.625 278 12481.88 102.28 54589.18 88888.00 2015-10-05 20:02:46.750 278 12481.83 102.25 54589.20 88888.00 2015-10-05 20:02:46.875 278 12481.83 102.25 54589.20 88888.00 2015-10-05 20:02:47.000 278 12481.80 102.22 54589.20 88888.00 2015-10-05 20:02:47.125 278 12481.83 102.25 54589.20 88888.00 2015-10-05 20:02:47.250 278 12481.83 102.28 54589.20 88888.00 2015-10-05 20:02:47.375 278 12481.88 102.25 54589.20 88888.00 2015-10-05 20:02:47.500 278 12481.85 102.30 54589.20 88888.00 2015-10-05 20:02:47.625 278 12481.85 102.30 54589.22 88888.00 2015-10-05 20:02:47.750 278 12481.85 102.33 54589.22 88888.00 2015-10-05 20:02:47.875 278 12481.88 102.33 54589.20 88888.00 2015-10-05 20:02:48.000 278 12481.98 102.28 54589.18 88888.00 2015-10-05 20:02:48.125 278 12481.98 102.33 54589.20 88888.00 2015-10-05 20:02:48.250 278 12481.88 102.33 54589.22 88888.00 2015-10-05 20:02:48.375 278 12481.83 102.35 54589.20 88888.00 2015-10-05 20:02:48.500 278 12481.83 102.35 54589.20 88888.00 2015-10-05 20:02:48.625 278 12481.90 102.35 54589.20 88888.00 2015-10-05 20:02:48.750 278 12481.90 102.35 54589.20 88888.00 2015-10-05 20:02:48.875 278 12481.85 102.38 54589.20 88888.00 2015-10-05 20:02:49.000 278 12481.85 102.38 54589.20 88888.00 2015-10-05 20:02:49.125 278 12481.83 102.35 54589.22 88888.00 2015-10-05 20:02:49.250 278 12481.90 102.35 54589.22 88888.00 2015-10-05 20:02:49.375 278 12481.90 102.38 54589.22 88888.00 2015-10-05 20:02:49.500 278 12481.85 102.40 54589.22 88888.00 2015-10-05 20:02:49.625 278 12481.90 102.40 54589.20 88888.00 2015-10-05 20:02:49.750 278 12481.92 102.42 54589.20 88888.00 2015-10-05 20:02:49.875 278 12481.92 102.40 54589.18 88888.00 2015-10-05 20:02:50.000 278 12481.95 102.38 54589.18 88888.00 2015-10-05 20:02:50.125 278 12482.00 102.38 54589.20 88888.00 2015-10-05 20:02:50.250 278 12482.00 102.40 54589.22 88888.00 2015-10-05 20:02:50.375 278 12482.00 102.40 54589.20 88888.00 2015-10-05 20:02:50.500 278 12481.98 102.40 54589.22 88888.00 2015-10-05 20:02:50.625 278 12482.02 102.40 54589.20 88888.00 2015-10-05 20:02:50.750 278 12481.95 102.40 54589.20 88888.00 2015-10-05 20:02:50.875 278 12481.92 102.40 54589.20 88888.00 2015-10-05 20:02:51.000 278 12481.95 102.40 54589.18 88888.00 2015-10-05 20:02:51.125 278 12481.92 102.42 54589.18 88888.00 2015-10-05 20:02:51.250 278 12481.88 102.42 54589.20 88888.00 2015-10-05 20:02:51.375 278 12481.90 102.45 54589.20 88888.00 2015-10-05 20:02:51.500 278 12481.90 102.42 54589.18 88888.00 2015-10-05 20:02:51.625 278 12481.92 102.42 54589.18 88888.00 2015-10-05 20:02:51.750 278 12481.95 102.42 54589.20 88888.00 2015-10-05 20:02:51.875 278 12481.95 102.42 54589.20 88888.00 2015-10-05 20:02:52.000 278 12481.90 102.42 54589.20 88888.00 2015-10-05 20:02:52.125 278 12481.92 102.42 54589.20 88888.00 2015-10-05 20:02:52.250 278 12481.95 102.45 54589.18 88888.00 2015-10-05 20:02:52.375 278 12481.98 102.47 54589.20 88888.00 2015-10-05 20:02:52.500 278 12481.95 102.45 54589.22 88888.00 2015-10-05 20:02:52.625 278 12481.95 102.42 54589.22 88888.00 2015-10-05 20:02:52.750 278 12481.98 102.42 54589.18 88888.00 2015-10-05 20:02:52.875 278 12481.98 102.42 54589.18 88888.00 2015-10-05 20:02:53.000 278 12482.00 102.45 54589.15 88888.00 2015-10-05 20:02:53.125 278 12482.00 102.45 54589.22 88888.00 2015-10-05 20:02:53.250 278 12481.98 102.47 54589.22 88888.00 2015-10-05 20:02:53.375 278 12481.98 102.47 54589.20 88888.00 2015-10-05 20:02:53.500 278 12481.98 102.47 54589.20 88888.00 2015-10-05 20:02:53.625 278 12482.00 102.50 54589.20 88888.00 2015-10-05 20:02:53.750 278 12482.00 102.47 54589.20 88888.00 2015-10-05 20:02:53.875 278 12481.98 102.47 54589.22 88888.00 2015-10-05 20:02:54.000 278 12482.00 102.47 54589.22 88888.00 2015-10-05 20:02:54.125 278 12481.98 102.47 54589.20 88888.00 2015-10-05 20:02:54.250 278 12481.98 102.50 54589.22 88888.00 2015-10-05 20:02:54.375 278 12481.92 102.53 54589.20 88888.00 2015-10-05 20:02:54.500 278 12481.88 102.53 54589.20 88888.00 2015-10-05 20:02:54.625 278 12481.85 102.53 54589.20 88888.00 2015-10-05 20:02:54.750 278 12481.88 102.53 54589.22 88888.00 2015-10-05 20:02:54.875 278 12481.95 102.53 54589.20 88888.00 2015-10-05 20:02:55.000 278 12481.95 102.53 54589.18 88888.00 2015-10-05 20:02:55.125 278 12481.88 102.53 54589.20 88888.00 2015-10-05 20:02:55.250 278 12481.83 102.53 54589.20 88888.00 2015-10-05 20:02:55.375 278 12481.88 102.53 54589.20 88888.00 2015-10-05 20:02:55.500 278 12481.92 102.50 54589.20 88888.00 2015-10-05 20:02:55.625 278 12481.98 102.50 54589.22 88888.00 2015-10-05 20:02:55.750 278 12482.00 102.53 54589.18 88888.00 2015-10-05 20:02:55.875 278 12481.98 102.50 54589.20 88888.00 2015-10-05 20:02:56.000 278 12481.92 102.50 54589.20 88888.00 2015-10-05 20:02:56.125 278 12481.88 102.53 54589.20 88888.00 2015-10-05 20:02:56.250 278 12481.85 102.53 54589.22 88888.00 2015-10-05 20:02:56.375 278 12481.90 102.55 54589.22 88888.00 2015-10-05 20:02:56.500 278 12481.95 102.55 54589.25 88888.00 2015-10-05 20:02:56.625 278 12481.92 102.58 54589.20 88888.00 2015-10-05 20:02:56.750 278 12481.90 102.55 54589.20 88888.00 2015-10-05 20:02:56.875 278 12481.92 102.55 54589.22 88888.00 2015-10-05 20:02:57.000 278 12481.92 102.55 54589.20 88888.00 2015-10-05 20:02:57.125 278 12481.92 102.55 54589.20 88888.00 2015-10-05 20:02:57.250 278 12481.83 102.53 54589.22 88888.00 2015-10-05 20:02:57.375 278 12481.88 102.53 54589.20 88888.00 2015-10-05 20:02:57.500 278 12481.95 102.53 54589.20 88888.00 2015-10-05 20:02:57.625 278 12481.95 102.53 54589.20 88888.00 2015-10-05 20:02:57.750 278 12481.95 102.55 54589.20 88888.00 2015-10-05 20:02:57.875 278 12481.92 102.55 54589.20 88888.00 2015-10-05 20:02:58.000 278 12481.88 102.55 54589.18 88888.00 2015-10-05 20:02:58.125 278 12481.85 102.55 54589.20 88888.00 2015-10-05 20:02:58.250 278 12481.85 102.55 54589.20 88888.00 2015-10-05 20:02:58.375 278 12481.90 102.55 54589.20 88888.00 2015-10-05 20:02:58.500 278 12481.95 102.60 54589.22 88888.00 2015-10-05 20:02:58.625 278 12481.95 102.62 54589.22 88888.00 2015-10-05 20:02:58.750 278 12481.90 102.60 54589.22 88888.00 2015-10-05 20:02:58.875 278 12481.95 102.60 54589.25 88888.00 2015-10-05 20:02:59.000 278 12481.92 102.60 54589.22 88888.00 2015-10-05 20:02:59.125 278 12481.95 102.60 54589.20 88888.00 2015-10-05 20:02:59.250 278 12481.88 102.58 54589.18 88888.00 2015-10-05 20:02:59.375 278 12481.90 102.58 54589.20 88888.00 2015-10-05 20:02:59.500 278 12481.88 102.55 54589.20 88888.00 2015-10-05 20:02:59.625 278 12481.88 102.58 54589.20 88888.00 2015-10-05 20:02:59.750 278 12481.90 102.58 54589.22 88888.00 2015-10-05 20:02:59.875 278 12481.90 102.58 54589.22 88888.00 2015-10-05 20:03:00.000 278 12481.90 102.58 54589.20 88888.00 2015-10-05 20:03:00.125 278 12481.92 102.58 54589.22 88888.00 2015-10-05 20:03:00.250 278 12481.92 102.58 54589.22 88888.00 2015-10-05 20:03:00.375 278 12481.90 102.60 54589.20 88888.00 2015-10-05 20:03:00.500 278 12481.90 102.60 54589.20 88888.00 2015-10-05 20:03:00.625 278 12481.90 102.55 54589.20 88888.00 2015-10-05 20:03:00.750 278 12481.85 102.55 54589.20 88888.00 2015-10-05 20:03:00.875 278 12481.85 102.58 54589.20 88888.00 2015-10-05 20:03:01.000 278 12481.90 102.58 54589.18 88888.00 2015-10-05 20:03:01.125 278 12481.85 102.58 54589.20 88888.00 2015-10-05 20:03:01.250 278 12481.88 102.53 54589.20 88888.00 2015-10-05 20:03:01.375 278 12482.00 102.55 54589.22 88888.00 2015-10-05 20:03:01.500 278 12481.98 102.60 54589.22 88888.00 2015-10-05 20:03:01.625 278 12481.92 102.62 54589.22 88888.00 2015-10-05 20:03:01.750 278 12481.92 102.58 54589.20 88888.00 2015-10-05 20:03:01.875 278 12481.92 102.58 54589.20 88888.00 2015-10-05 20:03:02.000 278 12481.95 102.58 54589.18 88888.00 2015-10-05 20:03:02.125 278 12481.95 102.55 54589.20 88888.00 2015-10-05 20:03:02.250 278 12481.90 102.53 54589.22 88888.00 2015-10-05 20:03:02.375 278 12481.88 102.55 54589.22 88888.00 2015-10-05 20:03:02.500 278 12481.85 102.55 54589.22 88888.00 2015-10-05 20:03:02.625 278 12481.90 102.55 54589.25 88888.00 2015-10-05 20:03:02.750 278 12481.95 102.58 54589.25 88888.00 2015-10-05 20:03:02.875 278 12481.92 102.58 54589.22 88888.00 2015-10-05 20:03:03.000 278 12481.88 102.55 54589.22 88888.00 2015-10-05 20:03:03.125 278 12481.88 102.55 54589.22 88888.00 2015-10-05 20:03:03.250 278 12481.85 102.53 54589.22 88888.00 2015-10-05 20:03:03.375 278 12481.90 102.55 54589.20 88888.00 2015-10-05 20:03:03.500 278 12481.90 102.58 54589.20 88888.00 2015-10-05 20:03:03.625 278 12481.90 102.58 54589.20 88888.00 2015-10-05 20:03:03.750 278 12481.98 102.60 54589.20 88888.00 2015-10-05 20:03:03.875 278 12481.95 102.58 54589.20 88888.00 2015-10-05 20:03:04.000 278 12481.90 102.58 54589.18 88888.00 2015-10-05 20:03:04.125 278 12481.90 102.58 54589.20 88888.00 2015-10-05 20:03:04.250 278 12481.85 102.55 54589.20 88888.00 2015-10-05 20:03:04.375 278 12481.85 102.53 54589.20 88888.00 2015-10-05 20:03:04.500 278 12481.90 102.53 54589.20 88888.00 2015-10-05 20:03:04.625 278 12481.88 102.55 54589.20 88888.00 2015-10-05 20:03:04.750 278 12481.90 102.55 54589.18 88888.00 2015-10-05 20:03:04.875 278 12481.90 102.58 54589.18 88888.00 2015-10-05 20:03:05.000 278 12481.88 102.58 54589.20 88888.00 2015-10-05 20:03:05.125 278 12481.90 102.55 54589.20 88888.00 2015-10-05 20:03:05.250 278 12481.90 102.55 54589.20 88888.00 2015-10-05 20:03:05.375 278 12481.90 102.58 54589.22 88888.00 2015-10-05 20:03:05.500 278 12481.90 102.58 54589.25 88888.00 2015-10-05 20:03:05.625 278 12481.90 102.58 54589.25 88888.00 2015-10-05 20:03:05.750 278 12481.85 102.55 54589.22 88888.00 2015-10-05 20:03:05.875 278 12481.88 102.53 54589.20 88888.00 2015-10-05 20:03:06.000 278 12481.95 102.55 54589.22 88888.00 2015-10-05 20:03:06.125 278 12482.00 102.55 54589.25 88888.00 2015-10-05 20:03:06.250 278 12481.95 102.55 54589.22 88888.00 2015-10-05 20:03:06.375 278 12481.92 102.55 54589.22 88888.00 2015-10-05 20:03:06.500 278 12481.92 102.53 54589.25 88888.00 2015-10-05 20:03:06.625 278 12481.95 102.50 54589.20 88888.00 2015-10-05 20:03:06.750 278 12481.90 102.50 54589.22 88888.00 2015-10-05 20:03:06.875 278 12481.90 102.55 54589.22 88888.00 2015-10-05 20:03:07.000 278 12481.92 102.53 54589.22 88888.00 2015-10-05 20:03:07.125 278 12481.95 102.53 54589.22 88888.00 2015-10-05 20:03:07.250 278 12481.90 102.50 54589.22 88888.00 2015-10-05 20:03:07.375 278 12481.85 102.55 54589.20 88888.00 2015-10-05 20:03:07.500 278 12481.83 102.58 54589.22 88888.00 2015-10-05 20:03:07.625 278 12481.80 102.58 54589.22 88888.00 2015-10-05 20:03:07.750 278 12481.88 102.58 54589.20 88888.00 2015-10-05 20:03:07.875 278 12481.85 102.58 54589.20 88888.00 2015-10-05 20:03:08.000 278 12481.85 102.55 54589.20 88888.00 2015-10-05 20:03:08.125 278 12481.80 102.55 54589.20 88888.00 2015-10-05 20:03:08.250 278 12481.80 102.53 54589.20 88888.00 2015-10-05 20:03:08.375 278 12481.83 102.55 54589.22 88888.00 2015-10-05 20:03:08.500 278 12481.80 102.53 54589.22 88888.00 2015-10-05 20:03:08.625 278 12481.77 102.53 54589.22 88888.00 2015-10-05 20:03:08.750 278 12481.83 102.53 54589.25 88888.00 2015-10-05 20:03:08.875 278 12481.90 102.60 54589.25 88888.00 2015-10-05 20:03:09.000 278 12481.92 102.60 54589.25 88888.00 2015-10-05 20:03:09.125 278 12481.90 102.58 54589.22 88888.00 2015-10-05 20:03:09.250 278 12481.92 102.55 54589.22 88888.00 2015-10-05 20:03:09.375 278 12481.92 102.58 54589.22 88888.00 2015-10-05 20:03:09.500 278 12481.95 102.55 54589.22 88888.00 2015-10-05 20:03:09.625 278 12481.92 102.58 54589.22 88888.00 2015-10-05 20:03:09.750 278 12481.92 102.58 54589.22 88888.00 2015-10-05 20:03:09.875 278 12481.95 102.55 54589.25 88888.00 2015-10-05 20:03:10.000 278 12481.90 102.58 54589.22 88888.00 2015-10-05 20:03:10.125 278 12481.88 102.60 54589.25 88888.00 2015-10-05 20:03:10.250 278 12481.85 102.58 54589.25 88888.00 2015-10-05 20:03:10.375 278 12481.92 102.55 54589.22 88888.00 2015-10-05 20:03:10.500 278 12481.90 102.58 54589.22 88888.00 2015-10-05 20:03:10.625 278 12481.88 102.58 54589.22 88888.00 2015-10-05 20:03:10.750 278 12481.83 102.55 54589.20 88888.00 2015-10-05 20:03:10.875 278 12481.80 102.55 54589.22 88888.00 2015-10-05 20:03:11.000 278 12481.80 102.58 54589.25 88888.00 2015-10-05 20:03:11.125 278 12481.85 102.58 54589.22 88888.00 2015-10-05 20:03:11.250 278 12481.85 102.58 54589.25 88888.00 2015-10-05 20:03:11.375 278 12481.83 102.60 54589.25 88888.00 2015-10-05 20:03:11.500 278 12481.77 102.58 54589.25 88888.00 2015-10-05 20:03:11.625 278 12481.83 102.58 54589.22 88888.00 2015-10-05 20:03:11.750 278 12481.83 102.55 54589.25 88888.00 2015-10-05 20:03:11.875 278 12481.80 102.58 54589.28 88888.00 2015-10-05 20:03:12.000 278 12481.85 102.60 54589.25 88888.00 2015-10-05 20:03:12.125 278 12481.85 102.58 54589.28 88888.00 2015-10-05 20:03:12.250 278 12481.80 102.55 54589.28 88888.00 2015-10-05 20:03:12.375 278 12481.88 102.55 54589.30 88888.00 2015-10-05 20:03:12.500 278 12481.85 102.58 54589.30 88888.00 2015-10-05 20:03:12.625 278 12481.80 102.58 54589.30 88888.00 2015-10-05 20:03:12.750 278 12481.75 102.58 54589.28 88888.00 2015-10-05 20:03:12.875 278 12481.77 102.58 54589.28 88888.00 2015-10-05 20:03:13.000 278 12481.80 102.60 54589.28 88888.00 2015-10-05 20:03:13.125 278 12481.80 102.58 54589.30 88888.00 2015-10-05 20:03:13.250 278 12481.70 102.53 54589.30 88888.00 2015-10-05 20:03:13.375 278 12481.67 102.53 54589.28 88888.00 2015-10-05 20:03:13.500 278 12481.70 102.55 54589.28 88888.00 2015-10-05 20:03:13.625 278 12481.75 102.55 54589.28 88888.00 2015-10-05 20:03:13.750 278 12481.75 102.60 54589.28 88888.00 2015-10-05 20:03:13.875 278 12481.70 102.58 54589.28 88888.00 2015-10-05 20:03:14.000 278 12481.70 102.55 54589.25 88888.00 2015-10-05 20:03:14.125 278 12481.75 102.55 54589.25 88888.00 2015-10-05 20:03:14.250 278 12481.77 102.55 54589.28 88888.00 2015-10-05 20:03:14.375 278 12481.80 102.55 54589.28 88888.00 2015-10-05 20:03:14.500 278 12481.75 102.55 54589.30 88888.00 2015-10-05 20:03:14.625 278 12481.70 102.58 54589.30 88888.00 2015-10-05 20:03:14.750 278 12481.70 102.58 54589.30 88888.00 2015-10-05 20:03:14.875 278 12481.80 102.55 54589.30 88888.00 2015-10-05 20:03:15.000 278 12481.83 102.55 54589.28 88888.00 2015-10-05 20:03:15.125 278 12481.80 102.55 54589.28 88888.00 2015-10-05 20:03:15.250 278 12481.77 102.53 54589.30 88888.00 2015-10-05 20:03:15.375 278 12481.80 102.55 54589.30 88888.00 2015-10-05 20:03:15.500 278 12481.77 102.53 54589.32 88888.00 2015-10-05 20:03:15.625 278 12481.80 102.55 54589.35 88888.00 2015-10-05 20:03:15.750 278 12481.77 102.53 54589.32 88888.00 2015-10-05 20:03:15.875 278 12481.75 102.53 54589.32 88888.00 2015-10-05 20:03:16.000 278 12481.75 102.47 54589.30 88888.00 2015-10-05 20:03:16.125 278 12481.75 102.50 54589.32 88888.00 2015-10-05 20:03:16.250 278 12481.75 102.50 54589.30 88888.00 2015-10-05 20:03:16.375 278 12481.75 102.53 54589.30 88888.00 2015-10-05 20:03:16.500 278 12481.70 102.53 54589.32 88888.00 2015-10-05 20:03:16.625 278 12481.77 102.47 54589.32 88888.00 2015-10-05 20:03:16.750 278 12481.80 102.47 54589.32 88888.00 2015-10-05 20:03:16.875 278 12481.85 102.50 54589.32 88888.00 2015-10-05 20:03:17.000 278 12481.85 102.50 54589.32 88888.00 2015-10-05 20:03:17.125 278 12481.75 102.50 54589.35 88888.00 2015-10-05 20:03:17.250 278 12481.67 102.53 54589.38 88888.00 2015-10-05 20:03:17.375 278 12481.77 102.50 54589.32 88888.00 2015-10-05 20:03:17.500 278 12481.80 102.47 54589.30 88888.00 2015-10-05 20:03:17.625 278 12481.70 102.45 54589.30 88888.00 2015-10-05 20:03:17.750 278 12481.62 102.45 54589.32 88888.00 2015-10-05 20:03:17.875 278 12481.65 102.45 54589.30 88888.00 2015-10-05 20:03:18.000 278 12481.67 102.47 54589.32 88888.00 2015-10-05 20:03:18.125 278 12481.65 102.47 54589.35 88888.00 2015-10-05 20:03:18.250 278 12481.65 102.45 54589.30 88888.00 2015-10-05 20:03:18.375 278 12481.67 102.47 54589.32 88888.00 2015-10-05 20:03:18.500 278 12481.67 102.47 54589.32 88888.00 2015-10-05 20:03:18.625 278 12481.67 102.47 54589.32 88888.00 2015-10-05 20:03:18.750 278 12481.70 102.47 54589.35 88888.00 2015-10-05 20:03:18.875 278 12481.75 102.47 54589.32 88888.00 2015-10-05 20:03:19.000 278 12481.75 102.50 54589.32 88888.00 2015-10-05 20:03:19.125 278 12481.75 102.50 54589.35 88888.00 2015-10-05 20:03:19.250 278 12481.65 102.47 54589.35 88888.00 2015-10-05 20:03:19.375 278 12481.67 102.45 54589.35 88888.00 2015-10-05 20:03:19.500 278 12481.67 102.50 54589.38 88888.00 2015-10-05 20:03:19.625 278 12481.62 102.53 54589.35 88888.00 2015-10-05 20:03:19.750 278 12481.62 102.50 54589.35 88888.00 2015-10-05 20:03:19.875 278 12481.67 102.47 54589.38 88888.00 2015-10-05 20:03:20.000 278 12481.67 102.47 54589.35 88888.00 2015-10-05 20:03:20.125 278 12481.62 102.45 54589.35 88888.00 2015-10-05 20:03:20.250 278 12481.60 102.45 54589.35 88888.00 2015-10-05 20:03:20.375 278 12481.62 102.47 54589.32 88888.00 2015-10-05 20:03:20.500 278 12481.62 102.47 54589.32 88888.00 2015-10-05 20:03:20.625 278 12481.62 102.45 54589.35 88888.00 2015-10-05 20:03:20.750 278 12481.60 102.47 54589.35 88888.00 2015-10-05 20:03:20.875 278 12481.58 102.50 54589.35 88888.00 2015-10-05 20:03:21.000 278 12481.60 102.45 54589.32 88888.00 2015-10-05 20:03:21.125 278 12481.60 102.42 54589.35 88888.00 2015-10-05 20:03:21.250 278 12481.58 102.42 54589.35 88888.00 2015-10-05 20:03:21.375 278 12481.60 102.45 54589.32 88888.00 2015-10-05 20:03:21.500 278 12481.62 102.45 54589.32 88888.00 2015-10-05 20:03:21.625 278 12481.62 102.45 54589.30 88888.00 2015-10-05 20:03:21.750 278 12481.58 102.45 54589.32 88888.00 2015-10-05 20:03:21.875 278 12481.52 102.45 54589.35 88888.00 2015-10-05 20:03:22.000 278 12481.50 102.45 54589.35 88888.00 2015-10-05 20:03:22.125 278 12481.55 102.45 54589.35 88888.00 2015-10-05 20:03:22.250 278 12481.58 102.42 54589.38 88888.00 2015-10-05 20:03:22.375 278 12481.55 102.42 54589.35 88888.00 2015-10-05 20:03:22.500 278 12481.52 102.40 54589.35 88888.00 2015-10-05 20:03:22.625 278 12481.50 102.40 54589.32 88888.00 2015-10-05 20:03:22.750 278 12481.58 102.40 54589.35 88888.00 2015-10-05 20:03:22.875 278 12481.65 102.42 54589.35 88888.00 2015-10-05 20:03:23.000 278 12481.62 102.40 54589.35 88888.00 2015-10-05 20:03:23.125 278 12481.60 102.40 54589.35 88888.00 2015-10-05 20:03:23.250 278 12481.55 102.38 54589.35 88888.00 2015-10-05 20:03:23.375 278 12481.58 102.40 54589.35 88888.00 2015-10-05 20:03:23.500 278 12481.52 102.38 54589.35 88888.00 2015-10-05 20:03:23.625 278 12481.52 102.40 54589.32 88888.00 2015-10-05 20:03:23.750 278 12481.50 102.42 54589.32 88888.00 2015-10-05 20:03:23.875 278 12481.48 102.40 54589.35 88888.00 2015-10-05 20:03:24.000 278 12481.48 102.42 54589.35 88888.00 2015-10-05 20:03:24.125 278 12481.50 102.42 54589.35 88888.00 2015-10-05 20:03:24.250 278 12481.50 102.40 54589.38 88888.00 2015-10-05 20:03:24.375 278 12481.55 102.40 54589.35 88888.00 2015-10-05 20:03:24.500 278 12481.50 102.42 54589.35 88888.00 2015-10-05 20:03:24.625 278 12481.45 102.42 54589.38 88888.00 2015-10-05 20:03:24.750 278 12481.45 102.42 54589.35 88888.00 2015-10-05 20:03:24.875 278 12481.45 102.40 54589.32 88888.00 2015-10-05 20:03:25.000 278 12481.40 102.40 54589.32 88888.00 2015-10-05 20:03:25.125 278 12481.40 102.40 54589.32 88888.00 2015-10-05 20:03:25.250 278 12481.48 102.40 54589.32 88888.00 2015-10-05 20:03:25.375 278 12481.52 102.40 54589.30 88888.00 2015-10-05 20:03:25.500 278 12481.45 102.42 54589.35 88888.00 2015-10-05 20:03:25.625 278 12481.35 102.40 54589.35 88888.00 2015-10-05 20:03:25.750 278 12481.35 102.40 54589.35 88888.00 2015-10-05 20:03:25.875 278 12481.38 102.42 54589.38 88888.00 2015-10-05 20:03:26.000 278 12481.38 102.40 54589.35 88888.00 2015-10-05 20:03:26.125 278 12481.40 102.40 54589.35 88888.00 2015-10-05 20:03:26.250 278 12481.42 102.38 54589.38 88888.00 2015-10-05 20:03:26.375 278 12481.42 102.40 54589.40 88888.00 2015-10-05 20:03:26.500 278 12481.40 102.38 54589.38 88888.00 2015-10-05 20:03:26.625 278 12481.35 102.38 54589.40 88888.00 2015-10-05 20:03:26.750 278 12481.33 102.38 54589.40 88888.00 2015-10-05 20:03:26.875 278 12481.35 102.38 54589.38 88888.00 2015-10-05 20:03:27.000 278 12481.38 102.38 54589.38 88888.00 2015-10-05 20:03:27.125 278 12481.35 102.38 54589.40 88888.00 2015-10-05 20:03:27.250 278 12481.40 102.38 54589.40 88888.00 2015-10-05 20:03:27.375 278 12481.45 102.38 54589.40 88888.00 2015-10-05 20:03:27.500 278 12481.42 102.38 54589.38 88888.00 2015-10-05 20:03:27.625 278 12481.40 102.38 54589.38 88888.00 2015-10-05 20:03:27.750 278 12481.42 102.38 54589.40 88888.00 2015-10-05 20:03:27.875 278 12481.40 102.35 54589.40 88888.00 2015-10-05 20:03:28.000 278 12481.42 102.35 54589.38 88888.00 2015-10-05 20:03:28.125 278 12481.45 102.38 54589.38 88888.00 2015-10-05 20:03:28.250 278 12481.45 102.35 54589.40 88888.00 2015-10-05 20:03:28.375 278 12481.50 102.38 54589.40 88888.00 2015-10-05 20:03:28.500 278 12481.42 102.38 54589.38 88888.00 2015-10-05 20:03:28.625 278 12481.38 102.35 54589.38 88888.00 2015-10-05 20:03:28.750 278 12481.27 102.38 54589.38 88888.00 2015-10-05 20:03:28.875 278 12481.25 102.35 54589.38 88888.00 2015-10-05 20:03:29.000 278 12481.25 102.35 54589.35 88888.00 2015-10-05 20:03:29.125 278 12481.27 102.38 54589.40 88888.00 2015-10-05 20:03:29.250 278 12481.30 102.35 54589.40 88888.00 2015-10-05 20:03:29.375 278 12481.30 102.33 54589.38 88888.00 2015-10-05 20:03:29.500 278 12481.25 102.33 54589.38 88888.00 2015-10-05 20:03:29.625 278 12481.23 102.35 54589.40 88888.00 2015-10-05 20:03:29.750 278 12481.20 102.35 54589.43 88888.00 2015-10-05 20:03:29.875 278 12481.25 102.35 54589.40 88888.00 2015-10-05 20:03:30.000 278 12481.23 102.35 54589.40 88888.00 2015-10-05 20:03:30.125 278 12481.20 102.33 54589.40 88888.00 2015-10-05 20:03:30.250 278 12481.23 102.35 54589.40 88888.00 2015-10-05 20:03:30.375 278 12481.25 102.35 54589.38 88888.00 2015-10-05 20:03:30.500 278 12481.27 102.35 54589.40 88888.00 2015-10-05 20:03:30.625 278 12481.23 102.38 54589.38 88888.00 2015-10-05 20:03:30.750 278 12481.25 102.38 54589.40 88888.00 2015-10-05 20:03:30.875 278 12481.25 102.38 54589.38 88888.00 2015-10-05 20:03:31.000 278 12481.27 102.38 54589.38 88888.00 2015-10-05 20:03:31.125 278 12481.33 102.38 54589.38 88888.00 2015-10-05 20:03:31.250 278 12481.27 102.33 54589.38 88888.00 2015-10-05 20:03:31.375 278 12481.23 102.35 54589.38 88888.00 2015-10-05 20:03:31.500 278 12481.20 102.35 54589.38 88888.00 2015-10-05 20:03:31.625 278 12481.20 102.35 54589.38 88888.00 2015-10-05 20:03:31.750 278 12481.30 102.35 54589.38 88888.00 2015-10-05 20:03:31.875 278 12481.30 102.35 54589.38 88888.00 2015-10-05 20:03:32.000 278 12481.25 102.33 54589.38 88888.00 2015-10-05 20:03:32.125 278 12481.30 102.33 54589.40 88888.00 2015-10-05 20:03:32.250 278 12481.23 102.33 54589.40 88888.00 2015-10-05 20:03:32.375 278 12481.23 102.35 54589.38 88888.00 2015-10-05 20:03:32.500 278 12481.30 102.35 54589.38 88888.00 2015-10-05 20:03:32.625 278 12481.38 102.33 54589.40 88888.00 2015-10-05 20:03:32.750 278 12481.38 102.33 54589.40 88888.00 2015-10-05 20:03:32.875 278 12481.33 102.35 54589.40 88888.00 2015-10-05 20:03:33.000 278 12481.30 102.30 54589.38 88888.00 2015-10-05 20:03:33.125 278 12481.27 102.30 54589.40 88888.00 2015-10-05 20:03:33.250 278 12481.27 102.28 54589.40 88888.00 2015-10-05 20:03:33.375 278 12481.33 102.30 54589.38 88888.00 2015-10-05 20:03:33.500 278 12481.33 102.33 54589.38 88888.00 2015-10-05 20:03:33.625 278 12481.27 102.30 54589.35 88888.00 2015-10-05 20:03:33.750 278 12481.30 102.28 54589.35 88888.00 2015-10-05 20:03:33.875 278 12481.33 102.30 54589.32 88888.00 2015-10-05 20:03:34.000 278 12481.38 102.30 54589.32 88888.00 2015-10-05 20:03:34.125 278 12481.35 102.30 54589.35 88888.00 2015-10-05 20:03:34.250 278 12481.33 102.28 54589.32 88888.00 2015-10-05 20:03:34.375 278 12481.33 102.30 54589.35 88888.00 2015-10-05 20:03:34.500 278 12481.38 102.33 54589.35 88888.00 2015-10-05 20:03:34.625 278 12481.40 102.33 54589.35 88888.00 2015-10-05 20:03:34.750 278 12481.35 102.33 54589.38 88888.00 2015-10-05 20:03:34.875 278 12481.35 102.33 54589.35 88888.00 2015-10-05 20:03:35.000 278 12481.33 102.30 54589.35 88888.00 2015-10-05 20:03:35.125 278 12481.38 102.33 54589.35 88888.00 2015-10-05 20:03:35.250 278 12481.35 102.30 54589.35 88888.00 2015-10-05 20:03:35.375 278 12481.35 102.30 54589.38 88888.00 2015-10-05 20:03:35.500 278 12481.33 102.33 54589.35 88888.00 2015-10-05 20:03:35.625 278 12481.35 102.35 54589.35 88888.00 2015-10-05 20:03:35.750 278 12481.40 102.35 54589.38 88888.00 2015-10-05 20:03:35.875 278 12481.38 102.35 54589.35 88888.00 2015-10-05 20:03:36.000 278 12481.33 102.35 54589.35 88888.00 2015-10-05 20:03:36.125 278 12481.23 102.35 54589.35 88888.00 2015-10-05 20:03:36.250 278 12481.17 102.30 54589.35 88888.00 2015-10-05 20:03:36.375 278 12481.20 102.35 54589.38 88888.00 2015-10-05 20:03:36.500 278 12481.23 102.35 54589.40 88888.00 2015-10-05 20:03:36.625 278 12481.23 102.35 54589.35 88888.00 2015-10-05 20:03:36.750 278 12481.30 102.35 54589.35 88888.00 2015-10-05 20:03:36.875 278 12481.33 102.33 54589.35 88888.00 2015-10-05 20:03:37.000 278 12481.35 102.33 54589.35 88888.00 2015-10-05 20:03:37.125 278 12481.27 102.35 54589.38 88888.00 2015-10-05 20:03:37.250 278 12481.25 102.35 54589.40 88888.00 2015-10-05 20:03:37.375 278 12481.30 102.35 54589.40 88888.00 2015-10-05 20:03:37.500 278 12481.33 102.35 54589.38 88888.00 2015-10-05 20:03:37.625 278 12481.38 102.33 54589.40 88888.00 2015-10-05 20:03:37.750 278 12481.33 102.35 54589.38 88888.00 2015-10-05 20:03:37.875 278 12481.38 102.33 54589.38 88888.00 2015-10-05 20:03:38.000 278 12481.38 102.38 54589.40 88888.00 2015-10-05 20:03:38.125 278 12481.42 102.38 54589.40 88888.00 2015-10-05 20:03:38.250 278 12481.40 102.35 54589.35 88888.00 2015-10-05 20:03:38.375 278 12481.33 102.35 54589.38 88888.00 2015-10-05 20:03:38.500 278 12481.27 102.35 54589.35 88888.00 2015-10-05 20:03:38.625 278 12481.25 102.38 54589.35 88888.00 2015-10-05 20:03:38.750 278 12481.23 102.35 54589.35 88888.00 2015-10-05 20:03:38.875 278 12481.25 102.33 54589.35 88888.00 2015-10-05 20:03:39.000 278 12481.33 102.33 54589.32 88888.00 2015-10-05 20:03:39.125 278 12481.30 102.33 54589.32 88888.00 2015-10-05 20:03:39.250 278 12481.27 102.35 54589.32 88888.00 2015-10-05 20:03:39.375 278 12481.30 102.38 54589.30 88888.00 2015-10-05 20:03:39.500 278 12481.27 102.35 54589.30 88888.00 2015-10-05 20:03:39.625 278 12481.27 102.35 54589.32 88888.00 2015-10-05 20:03:39.750 278 12481.27 102.38 54589.30 88888.00 2015-10-05 20:03:39.875 278 12481.30 102.38 54589.32 88888.00 2015-10-05 20:03:40.000 278 12481.33 102.38 54589.30 88888.00 2015-10-05 20:03:40.125 278 12481.27 102.40 54589.32 88888.00 2015-10-05 20:03:40.250 278 12481.17 102.40 54589.32 88888.00 2015-10-05 20:03:40.375 278 12481.15 102.40 54589.32 88888.00 2015-10-05 20:03:40.500 278 12481.17 102.38 54589.32 88888.00 2015-10-05 20:03:40.625 278 12481.23 102.35 54589.30 88888.00 2015-10-05 20:03:40.750 278 12481.17 102.38 54589.30 88888.00 2015-10-05 20:03:40.875 278 12481.20 102.38 54589.32 88888.00 2015-10-05 20:03:41.000 278 12481.17 102.38 54589.32 88888.00 2015-10-05 20:03:41.125 278 12481.15 102.38 54589.32 88888.00 2015-10-05 20:03:41.250 278 12481.15 102.40 54589.32 88888.00 2015-10-05 20:03:41.375 278 12481.20 102.40 54589.32 88888.00 2015-10-05 20:03:41.500 278 12481.20 102.40 54589.32 88888.00 2015-10-05 20:03:41.625 278 12481.10 102.40 54589.35 88888.00 2015-10-05 20:03:41.750 278 12481.08 102.40 54589.35 88888.00 2015-10-05 20:03:41.875 278 12481.15 102.40 54589.32 88888.00 2015-10-05 20:03:42.000 278 12481.15 102.42 54589.30 88888.00 2015-10-05 20:03:42.125 278 12481.15 102.40 54589.32 88888.00 2015-10-05 20:03:42.250 278 12481.12 102.40 54589.32 88888.00 2015-10-05 20:03:42.375 278 12481.15 102.42 54589.35 88888.00 2015-10-05 20:03:42.500 278 12481.20 102.42 54589.32 88888.00 2015-10-05 20:03:42.625 278 12481.23 102.42 54589.32 88888.00 2015-10-05 20:03:42.750 278 12481.17 102.42 54589.32 88888.00 2015-10-05 20:03:42.875 278 12481.20 102.42 54589.32 88888.00 2015-10-05 20:03:43.000 278 12481.23 102.42 54589.32 88888.00 2015-10-05 20:03:43.125 278 12481.20 102.42 54589.32 88888.00 2015-10-05 20:03:43.250 278 12481.17 102.40 54589.32 88888.00 2015-10-05 20:03:43.375 278 12481.20 102.42 54589.32 88888.00 2015-10-05 20:03:43.500 278 12481.15 102.42 54589.35 88888.00 2015-10-05 20:03:43.625 278 12481.15 102.45 54589.35 88888.00 2015-10-05 20:03:43.750 278 12481.17 102.47 54589.35 88888.00 2015-10-05 20:03:43.875 278 12481.20 102.45 54589.35 88888.00 2015-10-05 20:03:44.000 278 12481.12 102.42 54589.30 88888.00 2015-10-05 20:03:44.125 278 12481.08 102.42 54589.32 88888.00 2015-10-05 20:03:44.250 278 12481.05 102.45 54589.32 88888.00 2015-10-05 20:03:44.375 278 12481.05 102.42 54589.32 88888.00 2015-10-05 20:03:44.500 278 12481.08 102.42 54589.35 88888.00 2015-10-05 20:03:44.625 278 12481.10 102.42 54589.32 88888.00 2015-10-05 20:03:44.750 278 12481.05 102.40 54589.32 88888.00 2015-10-05 20:03:44.875 278 12481.08 102.40 54589.30 88888.00 2015-10-05 20:03:45.000 278 12481.12 102.42 54589.28 88888.00 2015-10-05 20:03:45.125 278 12481.10 102.45 54589.30 88888.00 2015-10-05 20:03:45.250 278 12481.05 102.45 54589.30 88888.00 2015-10-05 20:03:45.375 278 12481.10 102.45 54589.30 88888.00 2015-10-05 20:03:45.500 278 12481.12 102.47 54589.30 88888.00 2015-10-05 20:03:45.625 278 12481.12 102.47 54589.30 88888.00 2015-10-05 20:03:45.750 278 12481.15 102.45 54589.30 88888.00 2015-10-05 20:03:45.875 278 12481.15 102.45 54589.30 88888.00 2015-10-05 20:03:46.000 278 12481.12 102.47 54589.30 88888.00 2015-10-05 20:03:46.125 278 12481.08 102.47 54589.32 88888.00 2015-10-05 20:03:46.250 278 12481.05 102.47 54589.32 88888.00 2015-10-05 20:03:46.375 278 12481.10 102.47 54589.30 88888.00 2015-10-05 20:03:46.500 278 12481.08 102.47 54589.32 88888.00 2015-10-05 20:03:46.625 278 12481.05 102.47 54589.32 88888.00 2015-10-05 20:03:46.750 278 12481.08 102.50 54589.32 88888.00 2015-10-05 20:03:46.875 278 12481.08 102.50 54589.30 88888.00 2015-10-05 20:03:47.000 278 12481.08 102.47 54589.30 88888.00 2015-10-05 20:03:47.125 278 12481.05 102.45 54589.30 88888.00 2015-10-05 20:03:47.250 278 12481.10 102.47 54589.30 88888.00 2015-10-05 20:03:47.375 278 12481.12 102.50 54589.32 88888.00 2015-10-05 20:03:47.500 278 12481.05 102.53 54589.32 88888.00 2015-10-05 20:03:47.625 278 12480.95 102.53 54589.30 88888.00 2015-10-05 20:03:47.750 278 12480.92 102.50 54589.28 88888.00 2015-10-05 20:03:47.875 278 12480.92 102.47 54589.25 88888.00 2015-10-05 20:03:48.000 278 12480.95 102.50 54589.25 88888.00 2015-10-05 20:03:48.125 278 12480.98 102.50 54589.28 88888.00 2015-10-05 20:03:48.250 278 12481.00 102.50 54589.25 88888.00 2015-10-05 20:03:48.375 278 12480.98 102.50 54589.28 88888.00 2015-10-05 20:03:48.500 278 12480.98 102.50 54589.28 88888.00 2015-10-05 20:03:48.625 278 12480.98 102.53 54589.25 88888.00 2015-10-05 20:03:48.750 278 12480.98 102.55 54589.22 88888.00 2015-10-05 20:03:48.875 278 12480.98 102.55 54589.25 88888.00 2015-10-05 20:03:49.000 278 12480.92 102.53 54589.22 88888.00 2015-10-05 20:03:49.125 278 12480.90 102.55 54589.25 88888.00 2015-10-05 20:03:49.250 278 12480.92 102.53 54589.25 88888.00 2015-10-05 20:03:49.375 278 12481.00 102.55 54589.25 88888.00 2015-10-05 20:03:49.500 278 12481.00 102.55 54589.25 88888.00 2015-10-05 20:03:49.625 278 12480.95 102.55 54589.25 88888.00 2015-10-05 20:03:49.750 278 12480.92 102.55 54589.28 88888.00 2015-10-05 20:03:49.875 278 12480.92 102.55 54589.28 88888.00 2015-10-05 20:03:50.000 278 12480.95 102.55 54589.22 88888.00 2015-10-05 20:03:50.125 278 12480.98 102.55 54589.25 88888.00 2015-10-05 20:03:50.250 278 12480.98 102.53 54589.25 88888.00 2015-10-05 20:03:50.375 278 12481.00 102.55 54589.20 88888.00 2015-10-05 20:03:50.500 278 12481.05 102.55 54589.22 88888.00 2015-10-05 20:03:50.625 278 12481.08 102.55 54589.22 88888.00 2015-10-05 20:03:50.750 278 12481.08 102.55 54589.25 88888.00 2015-10-05 20:03:50.875 278 12481.10 102.58 54589.25 88888.00 2015-10-05 20:03:51.000 278 12481.08 102.55 54589.22 88888.00 2015-10-05 20:03:51.125 278 12481.02 102.55 54589.25 88888.00 2015-10-05 20:03:51.250 278 12481.02 102.58 54589.28 88888.00 2015-10-05 20:03:51.375 278 12481.02 102.58 54589.28 88888.00 2015-10-05 20:03:51.500 278 12481.05 102.58 54589.22 88888.00 2015-10-05 20:03:51.625 278 12481.08 102.58 54589.25 88888.00 2015-10-05 20:03:51.750 278 12481.02 102.58 54589.25 88888.00 2015-10-05 20:03:51.875 278 12481.05 102.60 54589.22 88888.00 2015-10-05 20:03:52.000 278 12481.02 102.60 54589.22 88888.00 2015-10-05 20:03:52.125 278 12481.10 102.60 54589.25 88888.00 2015-10-05 20:03:52.250 278 12481.05 102.60 54589.28 88888.00 2015-10-05 20:03:52.375 278 12481.08 102.60 54589.25 88888.00 2015-10-05 20:03:52.500 278 12481.08 102.58 54589.22 88888.00 2015-10-05 20:03:52.625 278 12481.08 102.58 54589.22 88888.00 2015-10-05 20:03:52.750 278 12480.98 102.58 54589.22 88888.00 2015-10-05 20:03:52.875 278 12480.95 102.58 54589.22 88888.00 2015-10-05 20:03:53.000 278 12481.00 102.58 54589.22 88888.00 2015-10-05 20:03:53.125 278 12481.08 102.58 54589.22 88888.00 2015-10-05 20:03:53.250 278 12481.08 102.58 54589.22 88888.00 2015-10-05 20:03:53.375 278 12481.08 102.60 54589.22 88888.00 2015-10-05 20:03:53.500 278 12481.05 102.58 54589.22 88888.00 2015-10-05 20:03:53.625 278 12481.08 102.58 54589.20 88888.00 2015-10-05 20:03:53.750 278 12481.08 102.60 54589.20 88888.00 2015-10-05 20:03:53.875 278 12481.05 102.62 54589.20 88888.00 2015-10-05 20:03:54.000 278 12481.00 102.60 54589.18 88888.00 2015-10-05 20:03:54.125 278 12481.02 102.62 54589.20 88888.00 2015-10-05 20:03:54.250 278 12481.05 102.62 54589.20 88888.00 2015-10-05 20:03:54.375 278 12481.08 102.60 54589.20 88888.00 2015-10-05 20:03:54.500 278 12481.08 102.60 54589.20 88888.00 2015-10-05 20:03:54.625 278 12481.05 102.62 54589.20 88888.00 2015-10-05 20:03:54.750 278 12480.98 102.65 54589.20 88888.00 2015-10-05 20:03:54.875 278 12480.95 102.65 54589.20 88888.00 2015-10-05 20:03:55.000 278 12480.98 102.65 54589.20 88888.00 2015-10-05 20:03:55.125 278 12480.95 102.62 54589.20 88888.00 2015-10-05 20:03:55.250 278 12480.90 102.62 54589.20 88888.00 2015-10-05 20:03:55.375 278 12480.95 102.65 54589.20 88888.00 2015-10-05 20:03:55.500 278 12481.00 102.67 54589.18 88888.00 2015-10-05 20:03:55.625 278 12481.00 102.62 54589.20 88888.00 2015-10-05 20:03:55.750 278 12480.98 102.60 54589.15 88888.00 2015-10-05 20:03:55.875 278 12480.95 102.62 54589.15 88888.00 2015-10-05 20:03:56.000 278 12480.98 102.62 54589.18 88888.00 2015-10-05 20:03:56.125 278 12480.98 102.60 54589.20 88888.00 2015-10-05 20:03:56.250 278 12480.92 102.60 54589.20 88888.00 2015-10-05 20:03:56.375 278 12480.95 102.62 54589.20 88888.00 2015-10-05 20:03:56.500 278 12481.00 102.62 54589.18 88888.00 2015-10-05 20:03:56.625 278 12481.02 102.67 54589.18 88888.00 2015-10-05 20:03:56.750 278 12481.00 102.65 54589.18 88888.00 2015-10-05 20:03:56.875 278 12480.95 102.65 54589.18 88888.00 2015-10-05 20:03:57.000 278 12481.00 102.65 54589.18 88888.00 2015-10-05 20:03:57.125 278 12481.05 102.65 54589.18 88888.00 2015-10-05 20:03:57.250 278 12481.00 102.67 54589.18 88888.00 2015-10-05 20:03:57.375 278 12481.02 102.70 54589.18 88888.00 2015-10-05 20:03:57.500 278 12481.05 102.70 54589.20 88888.00 2015-10-05 20:03:57.625 278 12481.05 102.67 54589.18 88888.00 2015-10-05 20:03:57.750 278 12481.02 102.67 54589.18 88888.00 2015-10-05 20:03:57.875 278 12481.02 102.67 54589.18 88888.00 2015-10-05 20:03:58.000 278 12481.08 102.65 54589.15 88888.00 2015-10-05 20:03:58.125 278 12481.08 102.65 54589.18 88888.00 2015-10-05 20:03:58.250 278 12481.02 102.65 54589.20 88888.00 2015-10-05 20:03:58.375 278 12480.98 102.65 54589.18 88888.00 2015-10-05 20:03:58.500 278 12480.95 102.67 54589.18 88888.00 2015-10-05 20:03:58.625 278 12480.92 102.65 54589.18 88888.00 2015-10-05 20:03:58.750 278 12480.95 102.65 54589.18 88888.00 2015-10-05 20:03:58.875 278 12480.95 102.67 54589.18 88888.00 2015-10-05 20:03:59.000 278 12480.95 102.65 54589.20 88888.00 2015-10-05 20:03:59.125 278 12480.92 102.65 54589.22 88888.00 2015-10-05 20:03:59.250 278 12480.80 102.65 54589.22 88888.00 2015-10-05 20:03:59.375 278 12480.83 102.67 54589.20 88888.00 2015-10-05 20:03:59.500 278 12480.85 102.67 54589.20 88888.00 2015-10-05 20:03:59.625 278 12480.83 102.67 54589.18 88888.00 2015-10-05 20:03:59.750 278 12480.83 102.65 54589.15 88888.00 2015-10-05 20:03:59.875 278 12480.83 102.67 54589.12 88888.00 2015-10-05 20:04:00.000 278 12480.83 102.67 54589.15 88888.00 2015-10-05 20:04:00.125 278 12480.80 102.70 54589.15 88888.00 2015-10-05 20:04:00.250 278 12480.77 102.67 54589.15 88888.00 2015-10-05 20:04:00.375 278 12480.83 102.67 54589.15 88888.00 2015-10-05 20:04:00.500 278 12480.80 102.67 54589.15 88888.00 2015-10-05 20:04:00.625 278 12480.83 102.67 54589.15 88888.00 2015-10-05 20:04:00.750 278 12480.80 102.65 54589.15 88888.00 2015-10-05 20:04:00.875 278 12480.85 102.65 54589.12 88888.00 2015-10-05 20:04:01.000 278 12480.92 102.70 54589.15 88888.00 2015-10-05 20:04:01.125 278 12480.90 102.67 54589.18 88888.00 2015-10-05 20:04:01.250 278 12480.90 102.67 54589.20 88888.00 2015-10-05 20:04:01.375 278 12480.90 102.70 54589.20 88888.00 2015-10-05 20:04:01.500 278 12480.85 102.72 54589.20 88888.00 2015-10-05 20:04:01.625 278 12480.83 102.70 54589.20 88888.00 2015-10-05 20:04:01.750 278 12480.83 102.67 54589.18 88888.00 2015-10-05 20:04:01.875 278 12480.85 102.65 54589.18 88888.00 2015-10-05 20:04:02.000 278 12480.85 102.67 54589.15 88888.00 2015-10-05 20:04:02.125 278 12480.83 102.67 54589.18 88888.00 2015-10-05 20:04:02.250 278 12480.77 102.67 54589.20 88888.00 2015-10-05 20:04:02.375 278 12480.80 102.70 54589.20 88888.00 2015-10-05 20:04:02.500 278 12480.83 102.70 54589.20 88888.00 2015-10-05 20:04:02.625 278 12480.88 102.67 54589.18 88888.00 2015-10-05 20:04:02.750 278 12480.83 102.67 54589.15 88888.00 2015-10-05 20:04:02.875 278 12480.80 102.70 54589.15 88888.00 2015-10-05 20:04:03.000 278 12480.83 102.70 54589.15 88888.00 2015-10-05 20:04:03.125 278 12480.85 102.67 54589.15 88888.00 2015-10-05 20:04:03.250 278 12480.85 102.67 54589.15 88888.00 2015-10-05 20:04:03.375 278 12480.85 102.67 54589.15 88888.00 2015-10-05 20:04:03.500 278 12480.83 102.67 54589.15 88888.00 2015-10-05 20:04:03.625 278 12480.83 102.67 54589.15 88888.00 2015-10-05 20:04:03.750 278 12480.85 102.67 54589.15 88888.00 2015-10-05 20:04:03.875 278 12480.80 102.67 54589.12 88888.00 2015-10-05 20:04:04.000 278 12480.80 102.70 54589.10 88888.00 2015-10-05 20:04:04.125 278 12480.77 102.67 54589.12 88888.00 2015-10-05 20:04:04.250 278 12480.77 102.70 54589.15 88888.00 2015-10-05 20:04:04.375 278 12480.83 102.70 54589.15 88888.00 2015-10-05 20:04:04.500 278 12480.80 102.70 54589.15 88888.00 2015-10-05 20:04:04.625 278 12480.80 102.67 54589.15 88888.00 2015-10-05 20:04:04.750 278 12480.75 102.65 54589.15 88888.00 2015-10-05 20:04:04.875 278 12480.75 102.67 54589.15 88888.00 2015-10-05 20:04:05.000 278 12480.83 102.67 54589.15 88888.00 2015-10-05 20:04:05.125 278 12480.83 102.70 54589.15 88888.00 2015-10-05 20:04:05.250 278 12480.77 102.67 54589.12 88888.00 2015-10-05 20:04:05.375 278 12480.75 102.65 54589.10 88888.00 2015-10-05 20:04:05.500 278 12480.75 102.62 54589.12 88888.00 2015-10-05 20:04:05.625 278 12480.80 102.62 54589.15 88888.00 2015-10-05 20:04:05.750 278 12480.77 102.62 54589.15 88888.00 2015-10-05 20:04:05.875 278 12480.77 102.60 54589.12 88888.00 2015-10-05 20:04:06.000 278 12480.75 102.62 54589.12 88888.00 2015-10-05 20:04:06.125 278 12480.75 102.65 54589.15 88888.00 2015-10-05 20:04:06.250 278 12480.73 102.65 54589.12 88888.00 2015-10-05 20:04:06.375 278 12480.75 102.62 54589.15 88888.00 2015-10-05 20:04:06.500 278 12480.75 102.62 54589.18 88888.00 2015-10-05 20:04:06.625 278 12480.73 102.62 54589.15 88888.00 2015-10-05 20:04:06.750 278 12480.77 102.60 54589.15 88888.00 2015-10-05 20:04:06.875 278 12480.80 102.58 54589.15 88888.00 2015-10-05 20:04:07.000 278 12480.80 102.55 54589.12 88888.00 2015-10-05 20:04:07.125 278 12480.85 102.58 54589.12 88888.00 2015-10-05 20:04:07.250 278 12480.83 102.55 54589.12 88888.00 2015-10-05 20:04:07.375 278 12480.77 102.58 54589.15 88888.00 2015-10-05 20:04:07.500 278 12480.73 102.60 54589.12 88888.00 2015-10-05 20:04:07.625 278 12480.77 102.60 54589.18 88888.00 2015-10-05 20:04:07.750 278 12480.85 102.58 54589.15 88888.00 2015-10-05 20:04:07.875 278 12480.85 102.55 54589.15 88888.00 2015-10-05 20:04:08.000 278 12480.80 102.55 54589.12 88888.00 2015-10-05 20:04:08.125 278 12480.75 102.55 54589.15 88888.00 2015-10-05 20:04:08.250 278 12480.73 102.58 54589.15 88888.00 2015-10-05 20:04:08.375 278 12480.77 102.55 54589.12 88888.00 2015-10-05 20:04:08.500 278 12480.73 102.55 54589.12 88888.00 2015-10-05 20:04:08.625 278 12480.75 102.55 54589.15 88888.00 2015-10-05 20:04:08.750 278 12480.80 102.55 54589.15 88888.00 2015-10-05 20:04:08.875 278 12480.85 102.55 54589.15 88888.00 2015-10-05 20:04:09.000 278 12480.85 102.55 54589.12 88888.00 2015-10-05 20:04:09.125 278 12480.77 102.55 54589.15 88888.00 2015-10-05 20:04:09.250 278 12480.75 102.53 54589.15 88888.00 2015-10-05 20:04:09.375 278 12480.83 102.55 54589.15 88888.00 2015-10-05 20:04:09.500 278 12480.85 102.53 54589.15 88888.00 2015-10-05 20:04:09.625 278 12480.83 102.53 54589.15 88888.00 2015-10-05 20:04:09.750 278 12480.80 102.55 54589.15 88888.00 2015-10-05 20:04:09.875 278 12480.75 102.50 54589.12 88888.00 2015-10-05 20:04:10.000 278 12480.67 102.50 54589.12 88888.00 2015-10-05 20:04:10.125 278 12480.75 102.53 54589.15 88888.00 2015-10-05 20:04:10.250 278 12480.77 102.50 54589.15 88888.00 2015-10-05 20:04:10.375 278 12480.83 102.50 54589.15 88888.00 2015-10-05 20:04:10.500 278 12480.80 102.55 54589.12 88888.00 2015-10-05 20:04:10.625 278 12480.77 102.53 54589.12 88888.00 2015-10-05 20:04:10.750 278 12480.77 102.50 54589.15 88888.00 2015-10-05 20:04:10.875 278 12480.75 102.47 54589.15 88888.00 2015-10-05 20:04:11.000 278 12480.80 102.50 54589.15 88888.00 2015-10-05 20:04:11.125 278 12480.83 102.47 54589.15 88888.00 2015-10-05 20:04:11.250 278 12480.77 102.47 54589.18 88888.00 2015-10-05 20:04:11.375 278 12480.77 102.47 54589.15 88888.00 2015-10-05 20:04:11.500 278 12480.80 102.50 54589.15 88888.00 2015-10-05 20:04:11.625 278 12480.77 102.47 54589.15 88888.00 2015-10-05 20:04:11.750 278 12480.77 102.47 54589.15 88888.00 2015-10-05 20:04:11.875 278 12480.85 102.47 54589.12 88888.00 2015-10-05 20:04:12.000 278 12480.88 102.47 54589.12 88888.00 2015-10-05 20:04:12.125 278 12480.80 102.50 54589.10 88888.00 2015-10-05 20:04:12.250 278 12480.75 102.50 54589.12 88888.00 2015-10-05 20:04:12.375 278 12480.77 102.50 54589.18 88888.00 2015-10-05 20:04:12.500 278 12480.83 102.50 54589.15 88888.00 2015-10-05 20:04:12.625 278 12480.83 102.47 54589.15 88888.00 2015-10-05 20:04:12.750 278 12480.83 102.47 54589.15 88888.00 2015-10-05 20:04:12.875 278 12480.80 102.45 54589.15 88888.00 2015-10-05 20:04:13.000 278 12480.77 102.45 54589.15 88888.00 2015-10-05 20:04:13.125 278 12480.83 102.47 54589.18 88888.00 2015-10-05 20:04:13.250 278 12480.88 102.47 54589.18 88888.00 2015-10-05 20:04:13.375 278 12480.88 102.50 54589.18 88888.00 2015-10-05 20:04:13.500 278 12480.80 102.50 54589.15 88888.00 2015-10-05 20:04:13.625 278 12480.83 102.47 54589.15 88888.00 2015-10-05 20:04:13.750 278 12480.80 102.45 54589.15 88888.00 2015-10-05 20:04:13.875 278 12480.80 102.50 54589.15 88888.00 2015-10-05 20:04:14.000 278 12480.85 102.47 54589.12 88888.00 2015-10-05 20:04:14.125 278 12480.85 102.50 54589.18 88888.00 2015-10-05 20:04:14.250 278 12480.88 102.50 54589.18 88888.00 2015-10-05 20:04:14.375 278 12480.90 102.50 54589.15 88888.00 2015-10-05 20:04:14.500 278 12480.85 102.50 54589.15 88888.00 2015-10-05 20:04:14.625 278 12480.83 102.50 54589.15 88888.00 2015-10-05 20:04:14.750 278 12480.83 102.50 54589.15 88888.00 2015-10-05 20:04:14.875 278 12480.83 102.50 54589.15 88888.00 2015-10-05 20:04:15.000 278 12480.88 102.53 54589.12 88888.00 2015-10-05 20:04:15.125 278 12480.92 102.53 54589.15 88888.00 2015-10-05 20:04:15.250 278 12480.85 102.53 54589.12 88888.00 2015-10-05 20:04:15.375 278 12480.85 102.53 54589.12 88888.00 2015-10-05 20:04:15.500 278 12480.83 102.53 54589.12 88888.00 2015-10-05 20:04:15.625 278 12480.85 102.55 54589.12 88888.00 2015-10-05 20:04:15.750 278 12480.85 102.55 54589.15 88888.00 2015-10-05 20:04:15.875 278 12480.83 102.55 54589.12 88888.00 2015-10-05 20:04:16.000 278 12480.83 102.55 54589.12 88888.00 2015-10-05 20:04:16.125 278 12480.88 102.58 54589.15 88888.00 2015-10-05 20:04:16.250 278 12480.85 102.58 54589.15 88888.00 2015-10-05 20:04:16.375 278 12480.85 102.60 54589.12 88888.00 2015-10-05 20:04:16.500 278 12480.85 102.58 54589.12 88888.00 2015-10-05 20:04:16.625 278 12480.85 102.60 54589.10 88888.00 2015-10-05 20:04:16.750 278 12480.85 102.60 54589.10 88888.00 2015-10-05 20:04:16.875 278 12480.77 102.58 54589.10 88888.00 2015-10-05 20:04:17.000 278 12480.73 102.58 54589.10 88888.00 2015-10-05 20:04:17.125 278 12480.77 102.58 54589.12 88888.00 2015-10-05 20:04:17.250 278 12480.80 102.58 54589.15 88888.00 2015-10-05 20:04:17.375 278 12480.83 102.60 54589.15 88888.00 2015-10-05 20:04:17.500 278 12480.83 102.60 54589.10 88888.00 2015-10-05 20:04:17.625 278 12480.80 102.58 54589.07 88888.00 2015-10-05 20:04:17.750 278 12480.83 102.58 54589.10 88888.00 2015-10-05 20:04:17.875 278 12480.77 102.62 54589.12 88888.00 2015-10-05 20:04:18.000 278 12480.77 102.62 54589.12 88888.00 2015-10-05 20:04:18.125 278 12480.75 102.62 54589.12 88888.00 2015-10-05 20:04:18.250 278 12480.77 102.60 54589.10 88888.00 2015-10-05 20:04:18.375 278 12480.77 102.62 54589.12 88888.00 2015-10-05 20:04:18.500 278 12480.75 102.60 54589.12 88888.00 2015-10-05 20:04:18.625 278 12480.75 102.60 54589.07 88888.00 2015-10-05 20:04:18.750 278 12480.75 102.60 54589.10 88888.00 2015-10-05 20:04:18.875 278 12480.77 102.62 54589.10 88888.00 2015-10-05 20:04:19.000 278 12480.77 102.60 54589.12 88888.00 2015-10-05 20:04:19.125 278 12480.73 102.60 54589.12 88888.00 2015-10-05 20:04:19.250 278 12480.73 102.60 54589.10 88888.00 2015-10-05 20:04:19.375 278 12480.77 102.60 54589.10 88888.00 2015-10-05 20:04:19.500 278 12480.75 102.65 54589.12 88888.00 2015-10-05 20:04:19.625 278 12480.75 102.62 54589.10 88888.00 2015-10-05 20:04:19.750 278 12480.75 102.60 54589.07 88888.00 2015-10-05 20:04:19.875 278 12480.75 102.65 54589.10 88888.00 2015-10-05 20:04:20.000 278 12480.75 102.65 54589.10 88888.00 2015-10-05 20:04:20.125 278 12480.77 102.65 54589.10 88888.00 2015-10-05 20:04:20.250 278 12480.73 102.65 54589.12 88888.00 2015-10-05 20:04:20.375 278 12480.70 102.65 54589.12 88888.00 2015-10-05 20:04:20.500 278 12480.70 102.65 54589.10 88888.00 2015-10-05 20:04:20.625 278 12480.70 102.67 54589.10 88888.00 2015-10-05 20:04:20.750 278 12480.70 102.67 54589.07 88888.00 2015-10-05 20:04:20.875 278 12480.60 102.70 54589.10 88888.00 2015-10-05 20:04:21.000 278 12480.62 102.67 54589.07 88888.00 2015-10-05 20:04:21.125 278 12480.73 102.67 54589.10 88888.00 2015-10-05 20:04:21.250 278 12480.67 102.67 54589.10 88888.00 2015-10-05 20:04:21.375 278 12480.65 102.70 54589.10 88888.00 2015-10-05 20:04:21.500 278 12480.65 102.67 54589.07 88888.00 2015-10-05 20:04:21.625 278 12480.65 102.72 54589.07 88888.00 2015-10-05 20:04:21.750 278 12480.62 102.70 54589.10 88888.00 2015-10-05 20:04:21.875 278 12480.60 102.70 54589.07 88888.00 2015-10-05 20:04:22.000 278 12480.65 102.67 54589.07 88888.00 2015-10-05 20:04:22.125 278 12480.67 102.70 54589.07 88888.00 2015-10-05 20:04:22.250 278 12480.62 102.72 54589.10 88888.00 2015-10-05 20:04:22.375 278 12480.58 102.72 54589.10 88888.00 2015-10-05 20:04:22.500 278 12480.58 102.72 54589.12 88888.00 2015-10-05 20:04:22.625 278 12480.60 102.70 54589.10 88888.00 2015-10-05 20:04:22.750 278 12480.67 102.72 54589.10 88888.00 2015-10-05 20:04:22.875 278 12480.62 102.72 54589.10 88888.00 2015-10-05 20:04:23.000 278 12480.62 102.70 54589.07 88888.00 2015-10-05 20:04:23.125 278 12480.55 102.67 54589.07 88888.00 2015-10-05 20:04:23.250 278 12480.50 102.70 54589.10 88888.00 2015-10-05 20:04:23.375 278 12480.50 102.70 54589.10 88888.00 2015-10-05 20:04:23.500 278 12480.50 102.72 54589.10 88888.00 2015-10-05 20:04:23.625 278 12480.52 102.72 54589.07 88888.00 2015-10-05 20:04:23.750 278 12480.60 102.72 54589.10 88888.00 2015-10-05 20:04:23.875 278 12480.62 102.72 54589.12 88888.00 2015-10-05 20:04:24.000 278 12480.62 102.75 54589.10 88888.00 2015-10-05 20:04:24.125 278 12480.50 102.72 54589.10 88888.00 2015-10-05 20:04:24.250 278 12480.48 102.70 54589.10 88888.00 2015-10-05 20:04:24.375 278 12480.52 102.70 54589.10 88888.00 2015-10-05 20:04:24.500 278 12480.55 102.75 54589.10 88888.00 2015-10-05 20:04:24.625 278 12480.52 102.75 54589.10 88888.00 2015-10-05 20:04:24.750 278 12480.52 102.72 54589.07 88888.00 2015-10-05 20:04:24.875 278 12480.60 102.72 54589.10 88888.00 2015-10-05 20:04:25.000 278 12480.60 102.75 54589.10 88888.00 2015-10-05 20:04:25.125 278 12480.52 102.75 54589.07 88888.00 2015-10-05 20:04:25.250 278 12480.45 102.72 54589.10 88888.00 2015-10-05 20:04:25.375 278 12480.50 102.72 54589.10 88888.00 2015-10-05 20:04:25.500 278 12480.55 102.72 54589.10 88888.00 2015-10-05 20:04:25.625 278 12480.52 102.72 54589.10 88888.00 2015-10-05 20:04:25.750 278 12480.48 102.75 54589.10 88888.00 2015-10-05 20:04:25.875 278 12480.50 102.72 54589.12 88888.00 2015-10-05 20:04:26.000 278 12480.48 102.72 54589.07 88888.00 2015-10-05 20:04:26.125 278 12480.48 102.72 54589.10 88888.00 2015-10-05 20:04:26.250 278 12480.50 102.70 54589.12 88888.00 2015-10-05 20:04:26.375 278 12480.55 102.70 54589.10 88888.00 2015-10-05 20:04:26.500 278 12480.55 102.72 54589.10 88888.00 2015-10-05 20:04:26.625 278 12480.52 102.70 54589.10 88888.00 2015-10-05 20:04:26.750 278 12480.48 102.70 54589.10 88888.00 2015-10-05 20:04:26.875 278 12480.48 102.70 54589.12 88888.00 2015-10-05 20:04:27.000 278 12480.45 102.67 54589.12 88888.00 2015-10-05 20:04:27.125 278 12480.50 102.70 54589.12 88888.00 2015-10-05 20:04:27.250 278 12480.45 102.67 54589.10 88888.00 2015-10-05 20:04:27.375 278 12480.42 102.70 54589.10 88888.00 2015-10-05 20:04:27.500 278 12480.40 102.75 54589.10 88888.00 2015-10-05 20:04:27.625 278 12480.40 102.72 54589.10 88888.00 2015-10-05 20:04:27.750 278 12480.45 102.70 54589.10 88888.00 2015-10-05 20:04:27.875 278 12480.50 102.67 54589.07 88888.00 2015-10-05 20:04:28.000 278 12480.52 102.65 54589.10 88888.00 2015-10-05 20:04:28.125 278 12480.52 102.67 54589.10 88888.00 2015-10-05 20:04:28.250 278 12480.48 102.67 54589.07 88888.00 2015-10-05 20:04:28.375 278 12480.48 102.67 54589.07 88888.00 2015-10-05 20:04:28.500 278 12480.52 102.67 54589.10 88888.00 2015-10-05 20:04:28.625 278 12480.55 102.67 54589.12 88888.00 2015-10-05 20:04:28.750 278 12480.48 102.67 54589.10 88888.00 2015-10-05 20:04:28.875 278 12480.45 102.67 54589.10 88888.00 2015-10-05 20:04:29.000 278 12480.55 102.70 54589.07 88888.00 2015-10-05 20:04:29.125 278 12480.58 102.67 54589.10 88888.00 2015-10-05 20:04:29.250 278 12480.48 102.62 54589.10 88888.00 2015-10-05 20:04:29.375 278 12480.40 102.67 54589.10 88888.00 2015-10-05 20:04:29.500 278 12480.40 102.72 54589.07 88888.00 2015-10-05 20:04:29.625 278 12480.45 102.70 54589.07 88888.00 2015-10-05 20:04:29.750 278 12480.45 102.65 54589.07 88888.00 2015-10-05 20:04:29.875 278 12480.45 102.65 54589.07 88888.00 2015-10-05 20:04:30.000 278 12480.42 102.67 54589.05 88888.00 2015-10-05 20:04:30.125 278 12480.50 102.65 54589.05 88888.00 2015-10-05 20:04:30.250 278 12480.50 102.67 54589.10 88888.00 2015-10-05 20:04:30.375 278 12480.50 102.70 54589.12 88888.00 2015-10-05 20:04:30.500 278 12480.50 102.70 54589.10 88888.00 2015-10-05 20:04:30.625 278 12480.45 102.67 54589.10 88888.00 2015-10-05 20:04:30.750 278 12480.45 102.65 54589.10 88888.00 2015-10-05 20:04:30.875 278 12480.45 102.65 54589.07 88888.00 2015-10-05 20:04:31.000 278 12480.48 102.67 54589.07 88888.00 2015-10-05 20:04:31.125 278 12480.50 102.70 54589.07 88888.00 2015-10-05 20:04:31.250 278 12480.52 102.62 54589.05 88888.00 2015-10-05 20:04:31.375 278 12480.50 102.62 54589.05 88888.00 2015-10-05 20:04:31.500 278 12480.48 102.65 54589.05 88888.00 2015-10-05 20:04:31.625 278 12480.48 102.70 54589.07 88888.00 2015-10-05 20:04:31.750 278 12480.48 102.67 54589.07 88888.00 2015-10-05 20:04:31.875 278 12480.45 102.62 54589.05 88888.00 2015-10-05 20:04:32.000 278 12480.48 102.65 54589.07 88888.00 2015-10-05 20:04:32.125 278 12480.52 102.67 54589.05 88888.00 2015-10-05 20:04:32.250 278 12480.50 102.67 54589.05 88888.00 2015-10-05 20:04:32.375 278 12480.48 102.65 54589.07 88888.00 2015-10-05 20:04:32.500 278 12480.45 102.62 54589.07 88888.00 2015-10-05 20:04:32.625 278 12480.45 102.62 54589.07 88888.00 2015-10-05 20:04:32.750 278 12480.42 102.62 54589.05 88888.00 2015-10-05 20:04:32.875 278 12480.45 102.62 54589.05 88888.00 2015-10-05 20:04:33.000 278 12480.40 102.62 54589.07 88888.00 2015-10-05 20:04:33.125 278 12480.38 102.62 54589.05 88888.00 2015-10-05 20:04:33.250 278 12480.38 102.62 54589.05 88888.00 2015-10-05 20:04:33.375 278 12480.35 102.65 54589.07 88888.00 2015-10-05 20:04:33.500 278 12480.33 102.65 54589.05 88888.00 2015-10-05 20:04:33.625 278 12480.33 102.67 54589.05 88888.00 2015-10-05 20:04:33.750 278 12480.38 102.67 54589.05 88888.00 2015-10-05 20:04:33.875 278 12480.40 102.67 54589.05 88888.00 2015-10-05 20:04:34.000 278 12480.42 102.65 54589.03 88888.00 2015-10-05 20:04:34.125 278 12480.40 102.62 54589.05 88888.00 2015-10-05 20:04:34.250 278 12480.38 102.67 54589.05 88888.00 2015-10-05 20:04:34.375 278 12480.38 102.67 54589.05 88888.00 2015-10-05 20:04:34.500 278 12480.38 102.67 54589.05 88888.00 2015-10-05 20:04:34.625 278 12480.40 102.62 54589.03 88888.00 2015-10-05 20:04:34.750 278 12480.40 102.65 54589.03 88888.00 2015-10-05 20:04:34.875 278 12480.40 102.65 54589.03 88888.00 2015-10-05 20:04:35.000 278 12480.35 102.65 54589.03 88888.00 2015-10-05 20:04:35.125 278 12480.35 102.67 54589.03 88888.00 2015-10-05 20:04:35.250 278 12480.30 102.65 54589.03 88888.00 2015-10-05 20:04:35.375 278 12480.30 102.67 54589.03 88888.00 2015-10-05 20:04:35.500 278 12480.30 102.67 54589.05 88888.00 2015-10-05 20:04:35.625 278 12480.30 102.67 54589.03 88888.00 2015-10-05 20:04:35.750 278 12480.35 102.67 54589.05 88888.00 2015-10-05 20:04:35.875 278 12480.30 102.65 54589.03 88888.00 2015-10-05 20:04:36.000 278 12480.27 102.67 54589.03 88888.00 2015-10-05 20:04:36.125 278 12480.27 102.67 54589.03 88888.00 2015-10-05 20:04:36.250 278 12480.35 102.67 54589.03 88888.00 2015-10-05 20:04:36.375 278 12480.33 102.70 54589.03 88888.00 2015-10-05 20:04:36.500 278 12480.25 102.67 54589.03 88888.00 2015-10-05 20:04:36.625 278 12480.20 102.62 54589.03 88888.00 2015-10-05 20:04:36.750 278 12480.20 102.62 54589.03 88888.00 2015-10-05 20:04:36.875 278 12480.30 102.67 54589.03 88888.00 2015-10-05 20:04:37.000 278 12480.33 102.67 54589.03 88888.00 2015-10-05 20:04:37.125 278 12480.30 102.72 54589.03 88888.00 2015-10-05 20:04:37.250 278 12480.27 102.70 54589.03 88888.00 2015-10-05 20:04:37.375 278 12480.27 102.70 54589.03 88888.00 2015-10-05 20:04:37.500 278 12480.27 102.70 54589.05 88888.00 2015-10-05 20:04:37.625 278 12480.27 102.70 54589.05 88888.00 2015-10-05 20:04:37.750 278 12480.33 102.75 54589.05 88888.00 2015-10-05 20:04:37.875 278 12480.25 102.72 54589.03 88888.00 2015-10-05 20:04:38.000 278 12480.25 102.70 54589.03 88888.00 2015-10-05 20:04:38.125 278 12480.25 102.70 54589.03 88888.00 2015-10-05 20:04:38.250 278 12480.25 102.75 54589.03 88888.00 2015-10-05 20:04:38.375 278 12480.25 102.75 54589.00 88888.00 2015-10-05 20:04:38.500 278 12480.30 102.72 54589.00 88888.00 2015-10-05 20:04:38.625 278 12480.35 102.72 54589.00 88888.00 2015-10-05 20:04:38.750 278 12480.38 102.75 54589.03 88888.00 2015-10-05 20:04:38.875 278 12480.30 102.75 54589.05 88888.00 2015-10-05 20:04:39.000 278 12480.23 102.75 54589.03 88888.00 2015-10-05 20:04:39.125 278 12480.23 102.75 54589.03 88888.00 2015-10-05 20:04:39.250 278 12480.23 102.75 54589.00 88888.00 2015-10-05 20:04:39.375 278 12480.23 102.75 54589.03 88888.00 2015-10-05 20:04:39.500 278 12480.25 102.75 54589.03 88888.00 2015-10-05 20:04:39.625 278 12480.30 102.75 54589.05 88888.00 2015-10-05 20:04:39.750 278 12480.27 102.75 54589.03 88888.00 2015-10-05 20:04:39.875 278 12480.30 102.75 54589.03 88888.00 2015-10-05 20:04:40.000 278 12480.27 102.72 54589.00 88888.00 2015-10-05 20:04:40.125 278 12480.27 102.70 54589.03 88888.00 2015-10-05 20:04:40.250 278 12480.25 102.72 54589.03 88888.00 2015-10-05 20:04:40.375 278 12480.23 102.72 54589.03 88888.00 2015-10-05 20:04:40.500 278 12480.20 102.75 54589.03 88888.00 2015-10-05 20:04:40.625 278 12480.20 102.72 54589.00 88888.00 2015-10-05 20:04:40.750 278 12480.20 102.72 54589.03 88888.00 2015-10-05 20:04:40.875 278 12480.23 102.70 54589.00 88888.00 2015-10-05 20:04:41.000 278 12480.20 102.72 54589.03 88888.00 2015-10-05 20:04:41.125 278 12480.15 102.72 54589.05 88888.00 2015-10-05 20:04:41.250 278 12480.10 102.70 54589.05 88888.00 2015-10-05 20:04:41.375 278 12480.05 102.72 54589.05 88888.00 2015-10-05 20:04:41.500 278 12480.02 102.75 54589.03 88888.00 2015-10-05 20:04:41.625 278 12480.10 102.70 54589.03 88888.00 2015-10-05 20:04:41.750 278 12480.10 102.70 54589.03 88888.00 2015-10-05 20:04:41.875 278 12480.17 102.75 54589.00 88888.00 2015-10-05 20:04:42.000 278 12480.20 102.70 54589.00 88888.00 2015-10-05 20:04:42.125 278 12480.12 102.67 54589.00 88888.00 2015-10-05 20:04:42.250 278 12480.05 102.70 54589.00 88888.00 2015-10-05 20:04:42.375 278 12480.08 102.72 54589.00 88888.00 2015-10-05 20:04:42.500 278 12480.05 102.75 54589.03 88888.00 2015-10-05 20:04:42.625 278 12480.10 102.72 54589.00 88888.00 2015-10-05 20:04:42.750 278 12480.10 102.72 54589.03 88888.00 2015-10-05 20:04:42.875 278 12480.10 102.70 54589.03 88888.00 2015-10-05 20:04:43.000 278 12480.10 102.70 54589.00 88888.00 2015-10-05 20:04:43.125 278 12480.15 102.70 54589.00 88888.00 2015-10-05 20:04:43.250 278 12480.17 102.70 54589.00 88888.00 2015-10-05 20:04:43.375 278 12480.20 102.70 54589.00 88888.00 2015-10-05 20:04:43.500 278 12480.15 102.67 54589.03 88888.00 2015-10-05 20:04:43.625 278 12480.08 102.72 54589.00 88888.00 2015-10-05 20:04:43.750 278 12480.02 102.72 54588.97 88888.00 2015-10-05 20:04:43.875 278 12480.08 102.70 54588.97 88888.00 2015-10-05 20:04:44.000 278 12480.10 102.65 54588.95 88888.00 2015-10-05 20:04:44.125 278 12480.10 102.65 54588.97 88888.00 2015-10-05 20:04:44.250 278 12480.05 102.65 54588.97 88888.00 2015-10-05 20:04:44.375 278 12480.08 102.67 54588.97 88888.00 2015-10-05 20:04:44.500 278 12480.02 102.67 54588.97 88888.00 2015-10-05 20:04:44.625 278 12480.00 102.67 54589.03 88888.00 2015-10-05 20:04:44.750 278 12480.00 102.65 54589.03 88888.00 2015-10-05 20:04:44.875 278 12479.98 102.65 54589.00 88888.00 2015-10-05 20:04:45.000 278 12479.95 102.65 54589.00 88888.00 2015-10-05 20:04:45.125 278 12479.95 102.65 54589.03 88888.00 2015-10-05 20:04:45.250 278 12479.95 102.62 54588.97 88888.00 2015-10-05 20:04:45.375 278 12480.00 102.62 54589.00 88888.00 2015-10-05 20:04:45.500 278 12480.02 102.62 54589.03 88888.00 2015-10-05 20:04:45.625 278 12480.00 102.62 54589.03 88888.00 2015-10-05 20:04:45.750 278 12479.95 102.62 54589.03 88888.00 2015-10-05 20:04:45.875 278 12479.90 102.62 54589.00 88888.00 2015-10-05 20:04:46.000 278 12479.88 102.62 54589.00 88888.00 2015-10-05 20:04:46.125 278 12479.90 102.60 54589.00 88888.00 2015-10-05 20:04:46.250 278 12479.92 102.60 54589.03 88888.00 2015-10-05 20:04:46.375 278 12479.95 102.60 54589.03 88888.00 2015-10-05 20:04:46.500 278 12479.90 102.58 54589.03 88888.00 2015-10-05 20:04:46.625 278 12479.92 102.55 54589.00 88888.00 2015-10-05 20:04:46.750 278 12479.90 102.55 54589.00 88888.00 2015-10-05 20:04:46.875 278 12479.85 102.58 54589.00 88888.00 2015-10-05 20:04:47.000 278 12479.85 102.58 54589.00 88888.00 2015-10-05 20:04:47.125 278 12479.85 102.53 54589.00 88888.00 2015-10-05 20:04:47.250 278 12479.80 102.55 54589.00 88888.00 2015-10-05 20:04:47.375 278 12479.85 102.55 54589.00 88888.00 2015-10-05 20:04:47.500 278 12479.90 102.58 54589.00 88888.00 2015-10-05 20:04:47.625 278 12479.90 102.53 54589.00 88888.00 2015-10-05 20:04:47.750 278 12479.88 102.50 54588.97 88888.00 2015-10-05 20:04:47.875 278 12479.83 102.50 54589.00 88888.00 2015-10-05 20:04:48.000 278 12479.85 102.50 54589.00 88888.00 2015-10-05 20:04:48.125 278 12479.85 102.53 54589.00 88888.00 2015-10-05 20:04:48.250 278 12479.77 102.53 54589.03 88888.00 2015-10-05 20:04:48.375 278 12479.73 102.50 54589.00 88888.00 2015-10-05 20:04:48.500 278 12479.77 102.50 54589.00 88888.00 2015-10-05 20:04:48.625 278 12479.90 102.50 54589.00 88888.00 2015-10-05 20:04:48.750 278 12479.92 102.53 54588.97 88888.00 2015-10-05 20:04:48.875 278 12479.83 102.50 54588.97 88888.00 2015-10-05 20:04:49.000 278 12479.77 102.47 54588.97 88888.00 2015-10-05 20:04:49.125 278 12479.80 102.45 54589.00 88888.00 2015-10-05 20:04:49.250 278 12479.83 102.45 54589.00 88888.00 2015-10-05 20:04:49.375 278 12479.92 102.47 54589.03 88888.00 2015-10-05 20:04:49.500 278 12479.85 102.50 54589.00 88888.00 2015-10-05 20:04:49.625 278 12479.83 102.47 54588.97 88888.00 2015-10-05 20:04:49.750 278 12479.85 102.45 54588.97 88888.00 2015-10-05 20:04:49.875 278 12479.88 102.47 54588.97 88888.00 2015-10-05 20:04:50.000 278 12479.83 102.47 54588.97 88888.00 2015-10-05 20:04:50.125 278 12479.85 102.45 54588.97 88888.00 2015-10-05 20:04:50.250 278 12479.85 102.45 54588.97 88888.00 2015-10-05 20:04:50.375 278 12479.90 102.47 54588.97 88888.00 2015-10-05 20:04:50.500 278 12479.95 102.45 54588.97 88888.00 2015-10-05 20:04:50.625 278 12479.95 102.42 54589.00 88888.00 2015-10-05 20:04:50.750 278 12479.95 102.40 54589.00 88888.00 2015-10-05 20:04:50.875 278 12479.85 102.42 54588.97 88888.00 2015-10-05 20:04:51.000 278 12479.88 102.42 54588.95 88888.00 2015-10-05 20:04:51.125 278 12479.88 102.42 54588.97 88888.00 2015-10-05 20:04:51.250 278 12479.85 102.42 54588.97 88888.00 2015-10-05 20:04:51.375 278 12479.85 102.42 54588.95 88888.00 2015-10-05 20:04:51.500 278 12479.92 102.42 54588.97 88888.00 2015-10-05 20:04:51.625 278 12479.92 102.42 54588.97 88888.00 2015-10-05 20:04:51.750 278 12479.85 102.42 54588.97 88888.00 2015-10-05 20:04:51.875 278 12479.85 102.42 54588.97 88888.00 2015-10-05 20:04:52.000 278 12479.88 102.42 54588.95 88888.00 2015-10-05 20:04:52.125 278 12479.92 102.45 54588.97 88888.00 2015-10-05 20:04:52.250 278 12479.92 102.45 54588.97 88888.00 2015-10-05 20:04:52.375 278 12479.90 102.42 54588.95 88888.00 2015-10-05 20:04:52.500 278 12479.85 102.40 54588.95 88888.00 2015-10-05 20:04:52.625 278 12479.83 102.40 54588.93 88888.00 2015-10-05 20:04:52.750 278 12479.80 102.42 54588.93 88888.00 2015-10-05 20:04:52.875 278 12479.83 102.42 54588.93 88888.00 2015-10-05 20:04:53.000 278 12479.83 102.42 54588.90 88888.00 2015-10-05 20:04:53.125 278 12479.77 102.42 54588.93 88888.00 2015-10-05 20:04:53.250 278 12479.73 102.45 54588.93 88888.00 2015-10-05 20:04:53.375 278 12479.77 102.45 54588.93 88888.00 2015-10-05 20:04:53.500 278 12479.80 102.45 54588.93 88888.00 2015-10-05 20:04:53.625 278 12479.80 102.42 54588.90 88888.00 2015-10-05 20:04:53.750 278 12479.83 102.42 54588.90 88888.00 2015-10-05 20:04:53.875 278 12479.80 102.42 54588.93 88888.00 2015-10-05 20:04:54.000 278 12479.85 102.42 54588.90 88888.00 2015-10-05 20:04:54.125 278 12479.88 102.45 54588.93 88888.00 2015-10-05 20:04:54.250 278 12479.88 102.45 54588.93 88888.00 2015-10-05 20:04:54.375 278 12479.90 102.47 54588.93 88888.00 2015-10-05 20:04:54.500 278 12479.83 102.50 54588.95 88888.00 2015-10-05 20:04:54.625 278 12479.83 102.50 54588.93 88888.00 2015-10-05 20:04:54.750 278 12479.83 102.53 54588.90 88888.00 2015-10-05 20:04:54.875 278 12479.85 102.50 54588.90 88888.00 2015-10-05 20:04:55.000 278 12479.90 102.50 54588.90 88888.00 2015-10-05 20:04:55.125 278 12479.83 102.47 54588.90 88888.00 2015-10-05 20:04:55.250 278 12479.80 102.47 54588.90 88888.00 2015-10-05 20:04:55.375 278 12479.85 102.50 54588.88 88888.00 2015-10-05 20:04:55.500 278 12479.83 102.53 54588.93 88888.00 2015-10-05 20:04:55.625 278 12479.83 102.55 54588.93 88888.00 2015-10-05 20:04:55.750 278 12479.85 102.53 54588.93 88888.00 2015-10-05 20:04:55.875 278 12479.85 102.53 54588.90 88888.00 2015-10-05 20:04:56.000 278 12479.85 102.55 54588.88 88888.00 2015-10-05 20:04:56.125 278 12479.83 102.55 54588.88 88888.00 2015-10-05 20:04:56.250 278 12479.80 102.55 54588.88 88888.00 2015-10-05 20:04:56.375 278 12479.90 102.55 54588.88 88888.00 2015-10-05 20:04:56.500 278 12479.88 102.58 54588.90 88888.00 2015-10-05 20:04:56.625 278 12479.88 102.55 54588.85 88888.00 2015-10-05 20:04:56.750 278 12479.88 102.58 54588.85 88888.00 2015-10-05 20:04:56.875 278 12479.88 102.58 54588.88 88888.00 2015-10-05 20:04:57.000 278 12479.88 102.58 54588.85 88888.00 2015-10-05 20:04:57.125 278 12479.92 102.58 54588.88 88888.00 2015-10-05 20:04:57.250 278 12479.88 102.58 54588.82 88888.00 2015-10-05 20:04:57.375 278 12479.85 102.58 54588.85 88888.00 2015-10-05 20:04:57.500 278 12479.85 102.60 54588.85 88888.00 2015-10-05 20:04:57.625 278 12479.77 102.58 54588.85 88888.00 2015-10-05 20:04:57.750 278 12479.77 102.60 54588.88 88888.00 2015-10-05 20:04:57.875 278 12479.75 102.60 54588.88 88888.00 2015-10-05 20:04:58.000 278 12479.80 102.62 54588.88 88888.00 2015-10-05 20:04:58.125 278 12479.80 102.65 54588.90 88888.00 2015-10-05 20:04:58.250 278 12479.80 102.65 54588.90 88888.00 2015-10-05 20:04:58.375 278 12479.88 102.65 54588.90 88888.00 2015-10-05 20:04:58.500 278 12479.85 102.65 54588.90 88888.00 2015-10-05 20:04:58.625 278 12479.75 102.62 54588.88 88888.00 2015-10-05 20:04:58.750 278 12479.73 102.67 54588.90 88888.00 2015-10-05 20:04:58.875 278 12479.73 102.70 54588.90 88888.00 2015-10-05 20:04:59.000 278 12479.70 102.70 54588.88 88888.00 2015-10-05 20:04:59.125 278 12479.73 102.70 54588.88 88888.00 2015-10-05 20:04:59.250 278 12479.77 102.67 54588.88 88888.00 2015-10-05 20:04:59.375 278 12479.80 102.70 54588.85 88888.00 2015-10-05 20:04:59.500 278 12479.80 102.72 54588.88 88888.00 2015-10-05 20:04:59.625 278 12479.75 102.70 54588.88 88888.00 2015-10-05 20:04:59.750 278 12479.73 102.70 54588.85 88888.00 2015-10-05 20:04:59.875 278 12479.75 102.72 54588.85 88888.00 2015-10-05 20:05:00.000 278 12479.83 102.70 54588.85 88888.00 2015-10-05 20:05:00.125 278 12479.88 102.72 54588.88 88888.00 2015-10-05 20:05:00.250 278 12479.83 102.72 54588.88 88888.00 2015-10-05 20:05:00.375 278 12479.88 102.72 54588.88 88888.00 2015-10-05 20:05:00.500 278 12479.90 102.70 54588.88 88888.00 2015-10-05 20:05:00.625 278 12479.95 102.70 54588.85 88888.00 2015-10-05 20:05:00.750 278 12479.90 102.70 54588.85 88888.00 2015-10-05 20:05:00.875 278 12479.83 102.75 54588.82 88888.00 2015-10-05 20:05:01.000 278 12479.83 102.78 54588.82 88888.00 2015-10-05 20:05:01.125 278 12479.85 102.75 54588.85 88888.00 2015-10-05 20:05:01.250 278 12479.77 102.75 54588.85 88888.00 2015-10-05 20:05:01.375 278 12479.75 102.75 54588.88 88888.00 2015-10-05 20:05:01.500 278 12479.75 102.78 54588.85 88888.00 2015-10-05 20:05:01.625 278 12479.75 102.80 54588.85 88888.00 2015-10-05 20:05:01.750 278 12479.75 102.78 54588.85 88888.00 2015-10-05 20:05:01.875 278 12479.73 102.78 54588.85 88888.00 2015-10-05 20:05:02.000 278 12479.77 102.80 54588.82 88888.00 2015-10-05 20:05:02.125 278 12479.75 102.80 54588.85 88888.00 2015-10-05 20:05:02.250 278 12479.73 102.78 54588.85 88888.00 2015-10-05 20:05:02.375 278 12479.75 102.78 54588.82 88888.00 2015-10-05 20:05:02.500 278 12479.70 102.80 54588.85 88888.00 2015-10-05 20:05:02.625 278 12479.67 102.80 54588.85 88888.00 2015-10-05 20:05:02.750 278 12479.67 102.78 54588.85 88888.00 2015-10-05 20:05:02.875 278 12479.67 102.80 54588.85 88888.00 2015-10-05 20:05:03.000 278 12479.70 102.80 54588.82 88888.00 2015-10-05 20:05:03.125 278 12479.73 102.83 54588.82 88888.00 2015-10-05 20:05:03.250 278 12479.67 102.80 54588.82 88888.00 2015-10-05 20:05:03.375 278 12479.70 102.83 54588.82 88888.00 2015-10-05 20:05:03.500 278 12479.73 102.83 54588.82 88888.00 2015-10-05 20:05:03.625 278 12479.75 102.83 54588.82 88888.00 2015-10-05 20:05:03.750 278 12479.75 102.83 54588.82 88888.00 2015-10-05 20:05:03.875 278 12479.73 102.83 54588.82 88888.00 2015-10-05 20:05:04.000 278 12479.70 102.80 54588.80 88888.00 2015-10-05 20:05:04.125 278 12479.75 102.83 54588.80 88888.00 2015-10-05 20:05:04.250 278 12479.65 102.85 54588.80 88888.00 2015-10-05 20:05:04.375 278 12479.62 102.85 54588.78 88888.00 2015-10-05 20:05:04.500 278 12479.65 102.85 54588.78 88888.00 2015-10-05 20:05:04.625 278 12479.73 102.88 54588.80 88888.00 2015-10-05 20:05:04.750 278 12479.75 102.88 54588.82 88888.00 2015-10-05 20:05:04.875 278 12479.73 102.88 54588.82 88888.00 2015-10-05 20:05:05.000 278 12479.70 102.85 54588.80 88888.00 2015-10-05 20:05:05.125 278 12479.65 102.85 54588.80 88888.00 2015-10-05 20:05:05.250 278 12479.58 102.83 54588.82 88888.00 2015-10-05 20:05:05.375 278 12479.62 102.85 54588.80 88888.00 2015-10-05 20:05:05.500 278 12479.60 102.85 54588.80 88888.00 2015-10-05 20:05:05.625 278 12479.62 102.85 54588.82 88888.00 2015-10-05 20:05:05.750 278 12479.70 102.88 54588.82 88888.00 2015-10-05 20:05:05.875 278 12479.70 102.90 54588.80 88888.00 2015-10-05 20:05:06.000 278 12479.67 102.92 54588.80 88888.00 2015-10-05 20:05:06.125 278 12479.65 102.92 54588.78 88888.00 2015-10-05 20:05:06.250 278 12479.62 102.90 54588.78 88888.00 2015-10-05 20:05:06.375 278 12479.67 102.90 54588.80 88888.00 2015-10-05 20:05:06.500 278 12479.60 102.92 54588.80 88888.00 2015-10-05 20:05:06.625 278 12479.58 102.92 54588.80 88888.00 2015-10-05 20:05:06.750 278 12479.52 102.90 54588.80 88888.00 2015-10-05 20:05:06.875 278 12479.60 102.92 54588.78 88888.00 2015-10-05 20:05:07.000 278 12479.62 102.95 54588.78 88888.00 2015-10-05 20:05:07.125 278 12479.62 102.92 54588.78 88888.00 2015-10-05 20:05:07.250 278 12479.55 102.90 54588.78 88888.00 2015-10-05 20:05:07.375 278 12479.52 102.92 54588.78 88888.00 2015-10-05 20:05:07.500 278 12479.50 102.92 54588.78 88888.00 2015-10-05 20:05:07.625 278 12479.52 102.97 54588.78 88888.00 2015-10-05 20:05:07.750 278 12479.58 102.97 54588.78 88888.00 2015-10-05 20:05:07.875 278 12479.60 102.95 54588.80 88888.00 2015-10-05 20:05:08.000 278 12479.60 102.92 54588.75 88888.00 2015-10-05 20:05:08.125 278 12479.55 102.92 54588.78 88888.00 2015-10-05 20:05:08.250 278 12479.50 102.88 54588.80 88888.00 2015-10-05 20:05:08.375 278 12479.52 102.92 54588.78 88888.00 2015-10-05 20:05:08.500 278 12479.55 102.95 54588.78 88888.00 2015-10-05 20:05:08.625 278 12479.52 102.92 54588.78 88888.00 2015-10-05 20:05:08.750 278 12479.48 102.92 54588.78 88888.00 2015-10-05 20:05:08.875 278 12479.50 102.95 54588.78 88888.00 2015-10-05 20:05:09.000 278 12479.52 102.95 54588.78 88888.00 2015-10-05 20:05:09.125 278 12479.58 102.97 54588.78 88888.00 2015-10-05 20:05:09.250 278 12479.58 103.00 54588.80 88888.00 2015-10-05 20:05:09.375 278 12479.58 103.03 54588.78 88888.00 2015-10-05 20:05:09.500 278 12479.58 103.00 54588.78 88888.00 2015-10-05 20:05:09.625 278 12479.65 103.00 54588.78 88888.00 2015-10-05 20:05:09.750 278 12479.65 102.97 54588.80 88888.00 2015-10-05 20:05:09.875 278 12479.58 103.00 54588.75 88888.00 2015-10-05 20:05:10.000 278 12479.58 103.00 54588.78 88888.00 2015-10-05 20:05:10.125 278 12479.58 103.00 54588.78 88888.00 2015-10-05 20:05:10.250 278 12479.55 102.97 54588.75 88888.00 2015-10-05 20:05:10.375 278 12479.50 102.97 54588.75 88888.00 2015-10-05 20:05:10.500 278 12479.50 102.97 54588.75 88888.00 2015-10-05 20:05:10.625 278 12479.48 103.03 54588.78 88888.00 2015-10-05 20:05:10.750 278 12479.48 103.08 54588.78 88888.00 2015-10-05 20:05:10.875 278 12479.50 103.08 54588.75 88888.00 2015-10-05 20:05:11.000 278 12479.55 103.05 54588.75 88888.00 2015-10-05 20:05:11.125 278 12479.58 103.05 54588.75 88888.00 2015-10-05 20:05:11.250 278 12479.48 103.05 54588.78 88888.00 2015-10-05 20:05:11.375 278 12479.48 103.08 54588.75 88888.00 2015-10-05 20:05:11.500 278 12479.42 103.05 54588.75 88888.00 2015-10-05 20:05:11.625 278 12479.45 103.08 54588.75 88888.00 2015-10-05 20:05:11.750 278 12479.50 103.08 54588.75 88888.00 2015-10-05 20:05:11.875 278 12479.52 103.08 54588.78 88888.00 2015-10-05 20:05:12.000 278 12479.45 103.08 54588.75 88888.00 2015-10-05 20:05:12.125 278 12479.48 103.08 54588.72 88888.00 2015-10-05 20:05:12.250 278 12479.48 103.03 54588.75 88888.00 2015-10-05 20:05:12.375 278 12479.50 103.03 54588.72 88888.00 2015-10-05 20:05:12.500 278 12479.60 103.05 54588.75 88888.00 2015-10-05 20:05:12.625 278 12479.60 103.05 54588.75 88888.00 2015-10-05 20:05:12.750 278 12479.52 103.05 54588.75 88888.00 2015-10-05 20:05:12.875 278 12479.52 103.10 54588.78 88888.00 2015-10-05 20:05:13.000 278 12479.60 103.08 54588.72 88888.00 2015-10-05 20:05:13.125 278 12479.55 103.08 54588.72 88888.00 2015-10-05 20:05:13.250 278 12479.50 103.05 54588.75 88888.00 2015-10-05 20:05:13.375 278 12479.52 103.10 54588.72 88888.00 2015-10-05 20:05:13.500 278 12479.50 103.10 54588.72 88888.00 2015-10-05 20:05:13.625 278 12479.45 103.08 54588.72 88888.00 2015-10-05 20:05:13.750 278 12479.45 103.08 54588.72 88888.00 2015-10-05 20:05:13.875 278 12479.50 103.08 54588.72 88888.00 2015-10-05 20:05:14.000 278 12479.50 103.08 54588.72 88888.00 2015-10-05 20:05:14.125 278 12479.52 103.08 54588.75 88888.00 2015-10-05 20:05:14.250 278 12479.45 103.08 54588.75 88888.00 2015-10-05 20:05:14.375 278 12479.52 103.08 54588.75 88888.00 2015-10-05 20:05:14.500 278 12479.45 103.10 54588.75 88888.00 2015-10-05 20:05:14.625 278 12479.38 103.08 54588.72 88888.00 2015-10-05 20:05:14.750 278 12479.35 103.08 54588.72 88888.00 2015-10-05 20:05:14.875 278 12479.45 103.08 54588.75 88888.00 2015-10-05 20:05:15.000 278 12479.50 103.08 54588.75 88888.00 2015-10-05 20:05:15.125 278 12479.48 103.10 54588.78 88888.00 2015-10-05 20:05:15.250 278 12479.40 103.10 54588.78 88888.00 2015-10-05 20:05:15.375 278 12479.38 103.12 54588.78 88888.00 2015-10-05 20:05:15.500 278 12479.40 103.12 54588.75 88888.00 2015-10-05 20:05:15.625 278 12479.48 103.15 54588.75 88888.00 2015-10-05 20:05:15.750 278 12479.42 103.08 54588.75 88888.00 2015-10-05 20:05:15.875 278 12479.38 103.05 54588.75 88888.00 2015-10-05 20:05:16.000 278 12479.45 103.05 54588.75 88888.00 2015-10-05 20:05:16.125 278 12479.58 103.08 54588.75 88888.00 2015-10-05 20:05:16.250 278 12479.52 103.08 54588.75 88888.00 2015-10-05 20:05:16.375 278 12479.45 103.08 54588.72 88888.00 2015-10-05 20:05:16.500 278 12479.45 103.10 54588.72 88888.00 2015-10-05 20:05:16.625 278 12479.50 103.08 54588.75 88888.00 2015-10-05 20:05:16.750 278 12479.52 103.08 54588.72 88888.00 2015-10-05 20:05:16.875 278 12479.48 103.10 54588.72 88888.00 2015-10-05 20:05:17.000 278 12479.40 103.12 54588.70 88888.00 2015-10-05 20:05:17.125 278 12479.42 103.10 54588.75 88888.00 2015-10-05 20:05:17.250 278 12479.42 103.12 54588.75 88888.00 2015-10-05 20:05:17.375 278 12479.42 103.12 54588.75 88888.00 2015-10-05 20:05:17.500 278 12479.42 103.12 54588.72 88888.00 2015-10-05 20:05:17.625 278 12479.45 103.10 54588.70 88888.00 2015-10-05 20:05:17.750 278 12479.48 103.12 54588.72 88888.00 2015-10-05 20:05:17.875 278 12479.42 103.15 54588.75 88888.00 2015-10-05 20:05:18.000 278 12479.33 103.10 54588.70 88888.00 2015-10-05 20:05:18.125 278 12479.38 103.10 54588.72 88888.00 2015-10-05 20:05:18.250 278 12479.33 103.10 54588.72 88888.00 2015-10-05 20:05:18.375 278 12479.33 103.12 54588.72 88888.00 2015-10-05 20:05:18.500 278 12479.38 103.12 54588.72 88888.00 2015-10-05 20:05:18.625 278 12479.40 103.12 54588.75 88888.00 2015-10-05 20:05:18.750 278 12479.42 103.10 54588.78 88888.00 2015-10-05 20:05:18.875 278 12479.45 103.12 54588.75 88888.00 2015-10-05 20:05:19.000 278 12479.42 103.12 54588.72 88888.00 2015-10-05 20:05:19.125 278 12479.42 103.15 54588.75 88888.00 2015-10-05 20:05:19.250 278 12479.38 103.15 54588.78 88888.00 2015-10-05 20:05:19.375 278 12479.40 103.12 54588.75 88888.00 2015-10-05 20:05:19.500 278 12479.45 103.12 54588.75 88888.00 2015-10-05 20:05:19.625 278 12479.48 103.12 54588.75 88888.00 2015-10-05 20:05:19.750 278 12479.42 103.12 54588.72 88888.00 2015-10-05 20:05:19.875 278 12479.42 103.12 54588.70 88888.00 2015-10-05 20:05:20.000 278 12479.42 103.10 54588.72 88888.00 2015-10-05 20:05:20.125 278 12479.45 103.10 54588.72 88888.00 2015-10-05 20:05:20.250 278 12479.42 103.08 54588.72 88888.00 2015-10-05 20:05:20.375 278 12479.42 103.05 54588.70 88888.00 2015-10-05 20:05:20.500 278 12479.48 103.05 54588.70 88888.00 2015-10-05 20:05:20.625 278 12479.48 103.05 54588.70 88888.00 2015-10-05 20:05:20.750 278 12479.42 103.03 54588.70 88888.00 2015-10-05 20:05:20.875 278 12479.40 103.03 54588.70 88888.00 2015-10-05 20:05:21.000 278 12479.42 103.03 54588.68 88888.00 2015-10-05 20:05:21.125 278 12479.42 103.05 54588.70 88888.00 2015-10-05 20:05:21.250 278 12479.45 103.03 54588.72 88888.00 2015-10-05 20:05:21.375 278 12479.45 103.03 54588.72 88888.00 2015-10-05 20:05:21.500 278 12479.38 103.00 54588.70 88888.00 2015-10-05 20:05:21.625 278 12479.35 103.03 54588.70 88888.00 2015-10-05 20:05:21.750 278 12479.35 102.97 54588.70 88888.00 2015-10-05 20:05:21.875 278 12479.38 103.00 54588.72 88888.00 2015-10-05 20:05:22.000 278 12479.40 102.97 54588.72 88888.00 2015-10-05 20:05:22.125 278 12479.33 102.97 54588.70 88888.00 2015-10-05 20:05:22.250 278 12479.30 102.97 54588.70 88888.00 2015-10-05 20:05:22.375 278 12479.33 102.97 54588.68 88888.00 2015-10-05 20:05:22.500 278 12479.30 103.00 54588.70 88888.00 2015-10-05 20:05:22.625 278 12479.27 103.00 54588.70 88888.00 2015-10-05 20:05:22.750 278 12479.33 102.97 54588.70 88888.00 2015-10-05 20:05:22.875 278 12479.35 102.97 54588.70 88888.00 2015-10-05 20:05:23.000 278 12479.33 102.97 54588.70 88888.00 2015-10-05 20:05:23.125 278 12479.38 103.00 54588.68 88888.00 2015-10-05 20:05:23.250 278 12479.40 102.95 54588.70 88888.00 2015-10-05 20:05:23.375 278 12479.48 102.95 54588.70 88888.00 2015-10-05 20:05:23.500 278 12479.45 102.95 54588.72 88888.00 2015-10-05 20:05:23.625 278 12479.42 102.97 54588.72 88888.00 2015-10-05 20:05:23.750 278 12479.42 102.97 54588.70 88888.00 2015-10-05 20:05:23.875 278 12479.48 102.97 54588.70 88888.00 2015-10-05 20:05:24.000 278 12479.40 102.97 54588.68 88888.00 2015-10-05 20:05:24.125 278 12479.38 102.97 54588.68 88888.00 2015-10-05 20:05:24.250 278 12479.35 102.95 54588.70 88888.00 2015-10-05 20:05:24.375 278 12479.38 102.95 54588.70 88888.00 2015-10-05 20:05:24.500 278 12479.35 102.95 54588.68 88888.00 2015-10-05 20:05:24.625 278 12479.38 102.95 54588.68 88888.00 2015-10-05 20:05:24.750 278 12479.38 102.97 54588.70 88888.00 2015-10-05 20:05:24.875 278 12479.38 102.97 54588.70 88888.00 2015-10-05 20:05:25.000 278 12479.38 102.97 54588.70 88888.00 2015-10-05 20:05:25.125 278 12479.35 102.95 54588.70 88888.00 2015-10-05 20:05:25.250 278 12479.40 102.95 54588.70 88888.00 2015-10-05 20:05:25.375 278 12479.38 102.97 54588.65 88888.00 2015-10-05 20:05:25.500 278 12479.30 102.97 54588.68 88888.00 2015-10-05 20:05:25.625 278 12479.27 102.97 54588.68 88888.00 2015-10-05 20:05:25.750 278 12479.25 102.95 54588.68 88888.00 2015-10-05 20:05:25.875 278 12479.25 102.92 54588.68 88888.00 2015-10-05 20:05:26.000 278 12479.23 102.92 54588.65 88888.00 2015-10-05 20:05:26.125 278 12479.20 102.97 54588.68 88888.00 2015-10-05 20:05:26.250 278 12479.20 102.95 54588.70 88888.00 2015-10-05 20:05:26.375 278 12479.23 102.92 54588.68 88888.00 2015-10-05 20:05:26.500 278 12479.20 102.95 54588.68 88888.00 2015-10-05 20:05:26.625 278 12479.20 102.95 54588.68 88888.00 2015-10-05 20:05:26.750 278 12479.23 102.95 54588.65 88888.00 2015-10-05 20:05:26.875 278 12479.20 102.92 54588.65 88888.00 2015-10-05 20:05:27.000 278 12479.15 102.95 54588.65 88888.00 2015-10-05 20:05:27.125 278 12479.15 102.95 54588.65 88888.00 2015-10-05 20:05:27.250 278 12479.17 102.92 54588.62 88888.00 2015-10-05 20:05:27.375 278 12479.25 102.92 54588.62 88888.00 2015-10-05 20:05:27.500 278 12479.25 102.92 54588.68 88888.00 2015-10-05 20:05:27.625 278 12479.27 102.92 54588.68 88888.00 2015-10-05 20:05:27.750 278 12479.25 102.95 54588.65 88888.00 2015-10-05 20:05:27.875 278 12479.25 102.95 54588.65 88888.00 2015-10-05 20:05:28.000 278 12479.25 102.92 54588.68 88888.00 2015-10-05 20:05:28.125 278 12479.23 102.92 54588.68 88888.00 2015-10-05 20:05:28.250 278 12479.17 102.92 54588.65 88888.00 2015-10-05 20:05:28.375 278 12479.17 102.92 54588.65 88888.00 2015-10-05 20:05:28.500 278 12479.15 102.92 54588.65 88888.00 2015-10-05 20:05:28.625 278 12479.12 102.90 54588.65 88888.00 2015-10-05 20:05:28.750 278 12479.15 102.92 54588.65 88888.00 2015-10-05 20:05:28.875 278 12479.17 102.92 54588.68 88888.00 2015-10-05 20:05:29.000 278 12479.20 102.92 54588.68 88888.00 2015-10-05 20:05:29.125 278 12479.17 102.90 54588.70 88888.00 2015-10-05 20:05:29.250 278 12479.17 102.92 54588.68 88888.00 2015-10-05 20:05:29.375 278 12479.20 102.92 54588.68 88888.00 2015-10-05 20:05:29.500 278 12479.23 102.92 54588.65 88888.00 2015-10-05 20:05:29.625 278 12479.25 102.95 54588.68 88888.00 2015-10-05 20:05:29.750 278 12479.23 102.97 54588.68 88888.00 2015-10-05 20:05:29.875 278 12479.20 102.95 54588.65 88888.00 2015-10-05 20:05:30.000 278 12479.17 102.92 54588.65 88888.00 2015-10-05 20:05:30.125 278 12479.15 102.95 54588.68 88888.00 2015-10-05 20:05:30.250 278 12479.17 102.95 54588.70 88888.00 2015-10-05 20:05:30.375 278 12479.20 102.92 54588.68 88888.00 2015-10-05 20:05:30.500 278 12479.20 102.90 54588.65 88888.00 2015-10-05 20:05:30.625 278 12479.23 102.90 54588.68 88888.00 2015-10-05 20:05:30.750 278 12479.25 102.95 54588.68 88888.00 2015-10-05 20:05:30.875 278 12479.20 103.00 54588.68 88888.00 2015-10-05 20:05:31.000 278 12479.17 103.00 54588.68 88888.00 2015-10-05 20:05:31.125 278 12479.20 102.97 54588.70 88888.00 2015-10-05 20:05:31.250 278 12479.20 102.95 54588.70 88888.00 2015-10-05 20:05:31.375 278 12479.25 102.97 54588.68 88888.00 2015-10-05 20:05:31.500 278 12479.25 102.97 54588.65 88888.00 2015-10-05 20:05:31.625 278 12479.27 102.97 54588.65 88888.00 2015-10-05 20:05:31.750 278 12479.27 103.00 54588.65 88888.00 2015-10-05 20:05:31.875 278 12479.27 103.00 54588.65 88888.00 2015-10-05 20:05:32.000 278 12479.25 102.97 54588.62 88888.00 2015-10-05 20:05:32.125 278 12479.25 103.00 54588.65 88888.00 2015-10-05 20:05:32.250 278 12479.20 103.00 54588.68 88888.00 2015-10-05 20:05:32.375 278 12479.17 103.05 54588.68 88888.00 2015-10-05 20:05:32.500 278 12479.15 103.03 54588.65 88888.00 2015-10-05 20:05:32.625 278 12479.12 103.00 54588.65 88888.00 2015-10-05 20:05:32.750 278 12479.17 102.97 54588.65 88888.00 2015-10-05 20:05:32.875 278 12479.17 103.00 54588.65 88888.00 2015-10-05 20:05:33.000 278 12479.20 103.00 54588.65 88888.00 2015-10-05 20:05:33.125 278 12479.23 103.00 54588.68 88888.00 2015-10-05 20:05:33.250 278 12479.20 102.97 54588.65 88888.00 2015-10-05 20:05:33.375 278 12479.25 103.00 54588.68 88888.00 2015-10-05 20:05:33.500 278 12479.25 103.03 54588.68 88888.00 2015-10-05 20:05:33.625 278 12479.23 103.03 54588.68 88888.00 2015-10-05 20:05:33.750 278 12479.17 103.00 54588.68 88888.00 2015-10-05 20:05:33.875 278 12479.17 103.00 54588.68 88888.00 2015-10-05 20:05:34.000 278 12479.20 103.03 54588.68 88888.00 2015-10-05 20:05:34.125 278 12479.23 103.03 54588.68 88888.00 2015-10-05 20:05:34.250 278 12479.17 103.03 54588.68 88888.00 2015-10-05 20:05:34.375 278 12479.15 103.00 54588.65 88888.00 2015-10-05 20:05:34.500 278 12479.20 103.03 54588.65 88888.00 2015-10-05 20:05:34.625 278 12479.23 103.03 54588.62 88888.00 2015-10-05 20:05:34.750 278 12479.25 103.03 54588.65 88888.00 2015-10-05 20:05:34.875 278 12479.23 103.03 54588.68 88888.00 2015-10-05 20:05:35.000 278 12479.23 103.03 54588.65 88888.00 2015-10-05 20:05:35.125 278 12479.20 103.03 54588.68 88888.00 2015-10-05 20:05:35.250 278 12479.23 103.03 54588.68 88888.00 2015-10-05 20:05:35.375 278 12479.23 103.00 54588.65 88888.00 2015-10-05 20:05:35.500 278 12479.20 103.03 54588.65 88888.00 2015-10-05 20:05:35.625 278 12479.20 103.05 54588.65 88888.00 2015-10-05 20:05:35.750 278 12479.15 103.03 54588.62 88888.00 2015-10-05 20:05:35.875 278 12479.12 103.05 54588.65 88888.00 2015-10-05 20:05:36.000 278 12479.12 103.05 54588.65 88888.00 2015-10-05 20:05:36.125 278 12479.12 103.03 54588.68 88888.00 2015-10-05 20:05:36.250 278 12479.08 103.00 54588.65 88888.00 2015-10-05 20:05:36.375 278 12479.08 103.00 54588.68 88888.00 2015-10-05 20:05:36.500 278 12479.10 103.03 54588.65 88888.00 2015-10-05 20:05:36.625 278 12479.10 103.03 54588.65 88888.00 2015-10-05 20:05:36.750 278 12479.02 103.03 54588.65 88888.00 2015-10-05 20:05:36.875 278 12479.00 103.08 54588.65 88888.00 2015-10-05 20:05:37.000 278 12479.00 103.05 54588.65 88888.00 2015-10-05 20:05:37.125 278 12479.05 103.05 54588.65 88888.00 2015-10-05 20:05:37.250 278 12479.05 103.03 54588.65 88888.00 2015-10-05 20:05:37.375 278 12479.10 103.03 54588.62 88888.00 2015-10-05 20:05:37.500 278 12479.12 103.08 54588.62 88888.00 2015-10-05 20:05:37.625 278 12479.05 103.08 54588.62 88888.00 2015-10-05 20:05:37.750 278 12479.02 103.05 54588.62 88888.00 2015-10-05 20:05:37.875 278 12479.05 103.05 54588.60 88888.00 2015-10-05 20:05:38.000 278 12479.05 103.05 54588.60 88888.00 2015-10-05 20:05:38.125 278 12479.08 103.05 54588.60 88888.00 2015-10-05 20:05:38.250 278 12479.08 103.03 54588.60 88888.00 2015-10-05 20:05:38.375 278 12479.08 103.03 54588.65 88888.00 2015-10-05 20:05:38.500 278 12479.00 103.08 54588.65 88888.00 2015-10-05 20:05:38.625 278 12479.02 103.05 54588.65 88888.00 2015-10-05 20:05:38.750 278 12479.02 103.05 54588.62 88888.00 2015-10-05 20:05:38.875 278 12479.02 103.10 54588.65 88888.00 2015-10-05 20:05:39.000 278 12479.00 103.10 54588.62 88888.00 2015-10-05 20:05:39.125 278 12478.98 103.12 54588.62 88888.00 2015-10-05 20:05:39.250 278 12478.92 103.10 54588.65 88888.00 2015-10-05 20:05:39.375 278 12478.92 103.10 54588.65 88888.00 2015-10-05 20:05:39.500 278 12478.90 103.12 54588.68 88888.00 2015-10-05 20:05:39.625 278 12478.95 103.12 54588.65 88888.00 2015-10-05 20:05:39.750 278 12478.98 103.12 54588.60 88888.00 2015-10-05 20:05:39.875 278 12479.00 103.12 54588.60 88888.00 2015-10-05 20:05:40.000 278 12479.02 103.12 54588.57 88888.00 2015-10-05 20:05:40.125 278 12479.02 103.15 54588.62 88888.00 2015-10-05 20:05:40.250 278 12479.02 103.15 54588.62 88888.00 2015-10-05 20:05:40.375 278 12479.08 103.15 54588.62 88888.00 2015-10-05 20:05:40.500 278 12479.08 103.15 54588.65 88888.00 2015-10-05 20:05:40.625 278 12479.08 103.15 54588.65 88888.00 2015-10-05 20:05:40.750 278 12479.05 103.15 54588.68 88888.00 2015-10-05 20:05:40.875 278 12479.10 103.15 54588.60 88888.00 2015-10-05 20:05:41.000 278 12479.08 103.12 54588.57 88888.00 2015-10-05 20:05:41.125 278 12479.05 103.10 54588.60 88888.00 2015-10-05 20:05:41.250 278 12479.02 103.12 54588.60 88888.00 2015-10-05 20:05:41.375 278 12479.02 103.17 54588.62 88888.00 2015-10-05 20:05:41.500 278 12479.00 103.17 54588.65 88888.00 2015-10-05 20:05:41.625 278 12478.98 103.20 54588.65 88888.00 2015-10-05 20:05:41.750 278 12479.00 103.20 54588.65 88888.00 2015-10-05 20:05:41.875 278 12478.98 103.20 54588.65 88888.00 2015-10-05 20:05:42.000 278 12478.95 103.17 54588.62 88888.00 2015-10-05 20:05:42.125 278 12478.98 103.17 54588.62 88888.00 2015-10-05 20:05:42.250 278 12479.00 103.17 54588.65 88888.00 2015-10-05 20:05:42.375 278 12478.98 103.20 54588.62 88888.00 2015-10-05 20:05:42.500 278 12478.92 103.20 54588.65 88888.00 2015-10-05 20:05:42.625 278 12478.95 103.20 54588.65 88888.00 2015-10-05 20:05:42.750 278 12478.95 103.20 54588.62 88888.00 2015-10-05 20:05:42.875 278 12478.98 103.22 54588.62 88888.00 2015-10-05 20:05:43.000 278 12478.95 103.22 54588.62 88888.00 2015-10-05 20:05:43.125 278 12478.92 103.22 54588.60 88888.00 2015-10-05 20:05:43.250 278 12478.92 103.22 54588.60 88888.00 2015-10-05 20:05:43.375 278 12478.90 103.25 54588.60 88888.00 2015-10-05 20:05:43.500 278 12478.92 103.28 54588.62 88888.00 2015-10-05 20:05:43.625 278 12478.92 103.28 54588.62 88888.00 2015-10-05 20:05:43.750 278 12478.90 103.28 54588.60 88888.00 2015-10-05 20:05:43.875 278 12478.92 103.28 54588.57 88888.00 2015-10-05 20:05:44.000 278 12478.92 103.25 54588.57 88888.00 2015-10-05 20:05:44.125 278 12478.98 103.22 54588.57 88888.00 2015-10-05 20:05:44.250 278 12478.95 103.22 54588.60 88888.00 2015-10-05 20:05:44.375 278 12479.00 103.25 54588.62 88888.00 2015-10-05 20:05:44.500 278 12479.00 103.28 54588.60 88888.00 2015-10-05 20:05:44.625 278 12478.92 103.25 54588.57 88888.00 2015-10-05 20:05:44.750 278 12478.95 103.25 54588.60 88888.00 2015-10-05 20:05:44.875 278 12479.02 103.25 54588.60 88888.00 2015-10-05 20:05:45.000 278 12479.08 103.28 54588.60 88888.00 2015-10-05 20:05:45.125 278 12479.02 103.30 54588.60 88888.00 2015-10-05 20:05:45.250 278 12478.92 103.30 54588.60 88888.00 2015-10-05 20:05:45.375 278 12478.95 103.30 54588.60 88888.00 2015-10-05 20:05:45.500 278 12478.95 103.30 54588.60 88888.00 2015-10-05 20:05:45.625 278 12478.98 103.33 54588.60 88888.00 2015-10-05 20:05:45.750 278 12479.02 103.33 54588.57 88888.00 2015-10-05 20:05:45.875 278 12478.98 103.30 54588.57 88888.00 2015-10-05 20:05:46.000 278 12479.00 103.33 54588.55 88888.00 2015-10-05 20:05:46.125 278 12479.05 103.35 54588.55 88888.00 2015-10-05 20:05:46.250 278 12479.05 103.33 54588.55 88888.00 2015-10-05 20:05:46.375 278 12479.00 103.30 54588.53 88888.00 2015-10-05 20:05:46.500 278 12479.00 103.33 54588.55 88888.00 2015-10-05 20:05:46.625 278 12479.02 103.30 54588.55 88888.00 2015-10-05 20:05:46.750 278 12479.05 103.33 54588.55 88888.00 2015-10-05 20:05:46.875 278 12479.02 103.35 54588.55 88888.00 2015-10-05 20:05:47.000 278 12479.02 103.35 54588.57 88888.00 2015-10-05 20:05:47.125 278 12478.98 103.33 54588.55 88888.00 2015-10-05 20:05:47.250 278 12478.98 103.28 54588.57 88888.00 2015-10-05 20:05:47.375 278 12479.02 103.30 54588.55 88888.00 2015-10-05 20:05:47.500 278 12479.05 103.33 54588.55 88888.00 2015-10-05 20:05:47.625 278 12479.05 103.35 54588.55 88888.00 2015-10-05 20:05:47.750 278 12479.05 103.30 54588.57 88888.00 2015-10-05 20:05:47.875 278 12479.08 103.33 54588.55 88888.00 2015-10-05 20:05:48.000 278 12479.12 103.33 54588.55 88888.00 2015-10-05 20:05:48.125 278 12479.08 103.33 54588.55 88888.00 2015-10-05 20:05:48.250 278 12479.05 103.35 54588.55 88888.00 2015-10-05 20:05:48.375 278 12479.12 103.33 54588.55 88888.00 2015-10-05 20:05:48.500 278 12479.12 103.33 54588.55 88888.00 2015-10-05 20:05:48.625 278 12479.02 103.35 54588.55 88888.00 2015-10-05 20:05:48.750 278 12479.05 103.35 54588.57 88888.00 2015-10-05 20:05:48.875 278 12479.05 103.38 54588.57 88888.00 2015-10-05 20:05:49.000 278 12479.12 103.35 54588.57 88888.00 2015-10-05 20:05:49.125 278 12479.20 103.33 54588.55 88888.00 2015-10-05 20:05:49.250 278 12479.12 103.35 54588.57 88888.00 2015-10-05 20:05:49.375 278 12479.12 103.35 54588.57 88888.00 2015-10-05 20:05:49.500 278 12479.08 103.35 54588.55 88888.00 2015-10-05 20:05:49.625 278 12479.12 103.33 54588.53 88888.00 2015-10-05 20:05:49.750 278 12479.10 103.35 54588.53 88888.00 2015-10-05 20:05:49.875 278 12479.10 103.33 54588.55 88888.00 2015-10-05 20:05:50.000 278 12479.10 103.33 54588.50 88888.00 2015-10-05 20:05:50.125 278 12479.08 103.33 54588.53 88888.00 2015-10-05 20:05:50.250 278 12479.00 103.30 54588.53 88888.00 2015-10-05 20:05:50.375 278 12479.02 103.35 54588.50 88888.00 2015-10-05 20:05:50.500 278 12479.02 103.33 54588.53 88888.00 2015-10-05 20:05:50.625 278 12479.00 103.33 54588.53 88888.00 2015-10-05 20:05:50.750 278 12479.00 103.35 54588.55 88888.00 2015-10-05 20:05:50.875 278 12479.02 103.35 54588.53 88888.00 2015-10-05 20:05:51.000 278 12479.02 103.33 54588.50 88888.00 2015-10-05 20:05:51.125 278 12479.08 103.30 54588.53 88888.00 2015-10-05 20:05:51.250 278 12479.10 103.30 54588.55 88888.00 2015-10-05 20:05:51.375 278 12479.12 103.30 54588.55 88888.00 2015-10-05 20:05:51.500 278 12479.08 103.30 54588.55 88888.00 2015-10-05 20:05:51.625 278 12478.98 103.28 54588.53 88888.00 2015-10-05 20:05:51.750 278 12479.05 103.28 54588.50 88888.00 2015-10-05 20:05:51.875 278 12479.10 103.30 54588.50 88888.00 2015-10-05 20:05:52.000 278 12479.10 103.30 54588.50 88888.00 2015-10-05 20:05:52.125 278 12479.08 103.28 54588.50 88888.00 2015-10-05 20:05:52.250 278 12479.05 103.30 54588.47 88888.00 2015-10-05 20:05:52.375 278 12479.05 103.30 54588.47 88888.00 2015-10-05 20:05:52.500 278 12479.10 103.30 54588.47 88888.00 2015-10-05 20:05:52.625 278 12479.12 103.28 54588.50 88888.00 2015-10-05 20:05:52.750 278 12479.12 103.28 54588.53 88888.00 2015-10-05 20:05:52.875 278 12479.05 103.25 54588.50 88888.00 2015-10-05 20:05:53.000 278 12479.08 103.25 54588.53 88888.00 2015-10-05 20:05:53.125 278 12479.08 103.25 54588.53 88888.00 2015-10-05 20:05:53.250 278 12479.00 103.25 54588.55 88888.00 2015-10-05 20:05:53.375 278 12478.98 103.25 54588.53 88888.00 2015-10-05 20:05:53.500 278 12478.98 103.25 54588.53 88888.00 2015-10-05 20:05:53.625 278 12479.10 103.22 54588.55 88888.00 2015-10-05 20:05:53.750 278 12479.15 103.25 54588.55 88888.00 2015-10-05 20:05:53.875 278 12479.12 103.25 54588.57 88888.00 2015-10-05 20:05:54.000 278 12479.08 103.25 54588.55 88888.00 2015-10-05 20:05:54.125 278 12479.02 103.22 54588.53 88888.00 2015-10-05 20:05:54.250 278 12479.00 103.25 54588.55 88888.00 2015-10-05 20:05:54.375 278 12479.05 103.25 54588.55 88888.00 2015-10-05 20:05:54.500 278 12479.10 103.22 54588.55 88888.00 2015-10-05 20:05:54.625 278 12479.12 103.22 54588.53 88888.00 2015-10-05 20:05:54.750 278 12479.17 103.22 54588.50 88888.00 2015-10-05 20:05:54.875 278 12479.17 103.22 54588.53 88888.00 2015-10-05 20:05:55.000 278 12479.10 103.22 54588.53 88888.00 2015-10-05 20:05:55.125 278 12479.02 103.22 54588.53 88888.00 2015-10-05 20:05:55.250 278 12479.08 103.17 54588.53 88888.00 2015-10-05 20:05:55.375 278 12479.10 103.20 54588.53 88888.00 2015-10-05 20:05:55.500 278 12479.05 103.22 54588.53 88888.00 2015-10-05 20:05:55.625 278 12479.08 103.20 54588.53 88888.00 2015-10-05 20:05:55.750 278 12479.10 103.20 54588.53 88888.00 2015-10-05 20:05:55.875 278 12479.02 103.20 54588.53 88888.00 2015-10-05 20:05:56.000 278 12478.95 103.20 54588.55 88888.00 2015-10-05 20:05:56.125 278 12479.02 103.22 54588.55 88888.00 2015-10-05 20:05:56.250 278 12479.10 103.17 54588.53 88888.00 2015-10-05 20:05:56.375 278 12479.15 103.15 54588.50 88888.00 2015-10-05 20:05:56.500 278 12479.10 103.17 54588.50 88888.00 2015-10-05 20:05:56.625 278 12479.12 103.20 54588.53 88888.00 2015-10-05 20:05:56.750 278 12479.12 103.20 54588.53 88888.00 2015-10-05 20:05:56.875 278 12479.12 103.15 54588.50 88888.00 2015-10-05 20:05:57.000 278 12479.12 103.15 54588.47 88888.00 2015-10-05 20:05:57.125 278 12479.08 103.17 54588.53 88888.00 2015-10-05 20:05:57.250 278 12479.00 103.17 54588.50 88888.00 2015-10-05 20:05:57.375 278 12479.05 103.15 54588.50 88888.00 2015-10-05 20:05:57.500 278 12479.08 103.15 54588.50 88888.00 2015-10-05 20:05:57.625 278 12479.10 103.15 54588.50 88888.00 2015-10-05 20:05:57.750 278 12479.12 103.12 54588.50 88888.00 2015-10-05 20:05:57.875 278 12479.10 103.15 54588.50 88888.00 2015-10-05 20:05:58.000 278 12479.12 103.17 54588.50 88888.00 2015-10-05 20:05:58.125 278 12479.10 103.15 54588.50 88888.00 2015-10-05 20:05:58.250 278 12479.08 103.12 54588.50 88888.00 2015-10-05 20:05:58.375 278 12479.10 103.10 54588.50 88888.00 2015-10-05 20:05:58.500 278 12479.12 103.10 54588.45 88888.00 2015-10-05 20:05:58.625 278 12479.08 103.12 54588.47 88888.00 2015-10-05 20:05:58.750 278 12479.02 103.08 54588.47 88888.00 2015-10-05 20:05:58.875 278 12479.02 103.08 54588.50 88888.00 2015-10-05 20:05:59.000 278 12479.08 103.10 54588.50 88888.00 2015-10-05 20:05:59.125 278 12479.12 103.12 54588.47 88888.00 2015-10-05 20:05:59.250 278 12479.10 103.10 54588.53 88888.00 2015-10-05 20:05:59.375 278 12479.15 103.10 54588.50 88888.00 2015-10-05 20:05:59.500 278 12479.17 103.10 54588.50 88888.00 2015-10-05 20:05:59.625 278 12479.15 103.08 54588.47 88888.00 2015-10-05 20:05:59.750 278 12479.12 103.10 54588.50 88888.00 2015-10-05 20:05:59.875 278 12479.15 103.08 54588.47 88888.00 2015-10-05 20:06:00.000 278 12479.17 103.08 54588.45 88888.00 2015-10-05 20:06:00.125 278 12479.15 103.08 54588.47 88888.00 2015-10-05 20:06:00.250 278 12479.12 103.08 54588.50 88888.00 2015-10-05 20:06:00.375 278 12479.17 103.10 54588.47 88888.00 2015-10-05 20:06:00.500 278 12479.12 103.10 54588.47 88888.00 2015-10-05 20:06:00.625 278 12479.12 103.10 54588.47 88888.00 2015-10-05 20:06:00.750 278 12479.15 103.12 54588.50 88888.00 2015-10-05 20:06:00.875 278 12479.17 103.12 54588.50 88888.00 2015-10-05 20:06:01.000 278 12479.15 103.10 54588.50 88888.00 2015-10-05 20:06:01.125 278 12479.17 103.10 54588.53 88888.00 2015-10-05 20:06:01.250 278 12479.15 103.10 54588.47 88888.00 2015-10-05 20:06:01.375 278 12479.15 103.10 54588.50 88888.00 2015-10-05 20:06:01.500 278 12479.17 103.10 54588.50 88888.00 2015-10-05 20:06:01.625 278 12479.17 103.10 54588.47 88888.00 2015-10-05 20:06:01.750 278 12479.23 103.10 54588.50 88888.00 2015-10-05 20:06:01.875 278 12479.23 103.12 54588.47 88888.00 2015-10-05 20:06:02.000 278 12479.23 103.10 54588.50 88888.00 2015-10-05 20:06:02.125 278 12479.20 103.10 54588.53 88888.00 2015-10-05 20:06:02.250 278 12479.10 103.08 54588.53 88888.00 2015-10-05 20:06:02.375 278 12479.08 103.08 54588.53 88888.00 2015-10-05 20:06:02.500 278 12479.10 103.10 54588.53 88888.00 2015-10-05 20:06:02.625 278 12479.08 103.10 54588.50 88888.00 2015-10-05 20:06:02.750 278 12479.02 103.12 54588.50 88888.00 2015-10-05 20:06:02.875 278 12479.02 103.10 54588.50 88888.00 2015-10-05 20:06:03.000 278 12479.10 103.15 54588.53 88888.00 2015-10-05 20:06:03.125 278 12479.15 103.15 54588.50 88888.00 2015-10-05 20:06:03.250 278 12479.12 103.12 54588.50 88888.00 2015-10-05 20:06:03.375 278 12479.15 103.10 54588.53 88888.00 2015-10-05 20:06:03.500 278 12479.15 103.08 54588.53 88888.00 2015-10-05 20:06:03.625 278 12479.12 103.12 54588.50 88888.00 2015-10-05 20:06:03.750 278 12479.17 103.15 54588.50 88888.00 2015-10-05 20:06:03.875 278 12479.23 103.15 54588.50 88888.00 2015-10-05 20:06:04.000 278 12479.17 103.12 54588.47 88888.00 2015-10-05 20:06:04.125 278 12479.17 103.12 54588.47 88888.00 2015-10-05 20:06:04.250 278 12479.20 103.15 54588.50 88888.00 2015-10-05 20:06:04.375 278 12479.20 103.15 54588.50 88888.00 2015-10-05 20:06:04.500 278 12479.20 103.15 54588.47 88888.00 2015-10-05 20:06:04.625 278 12479.23 103.15 54588.50 88888.00 2015-10-05 20:06:04.750 278 12479.27 103.15 54588.47 88888.00 2015-10-05 20:06:04.875 278 12479.25 103.15 54588.47 88888.00 2015-10-05 20:06:05.000 278 12479.20 103.17 54588.47 88888.00 2015-10-05 20:06:05.125 278 12479.17 103.15 54588.50 88888.00 2015-10-05 20:06:05.250 278 12479.17 103.15 54588.53 88888.00 2015-10-05 20:06:05.375 278 12479.23 103.15 54588.50 88888.00 2015-10-05 20:06:05.500 278 12479.23 103.17 54588.45 88888.00 2015-10-05 20:06:05.625 278 12479.25 103.15 54588.47 88888.00 2015-10-05 20:06:05.750 278 12479.27 103.15 54588.47 88888.00 2015-10-05 20:06:05.875 278 12479.30 103.12 54588.47 88888.00 2015-10-05 20:06:06.000 278 12479.27 103.12 54588.47 88888.00 2015-10-05 20:06:06.125 278 12479.30 103.15 54588.47 88888.00 2015-10-05 20:06:06.250 278 12479.27 103.15 54588.50 88888.00 2015-10-05 20:06:06.375 278 12479.27 103.17 54588.45 88888.00 2015-10-05 20:06:06.500 278 12479.27 103.20 54588.43 88888.00 2015-10-05 20:06:06.625 278 12479.33 103.20 54588.43 88888.00 2015-10-05 20:06:06.750 278 12479.27 103.20 54588.43 88888.00 2015-10-05 20:06:06.875 278 12479.27 103.17 54588.43 88888.00 2015-10-05 20:06:07.000 278 12479.33 103.17 54588.43 88888.00 2015-10-05 20:06:07.125 278 12479.42 103.20 54588.43 88888.00 2015-10-05 20:06:07.250 278 12479.33 103.17 54588.43 88888.00 2015-10-05 20:06:07.375 278 12479.33 103.20 54588.45 88888.00 2015-10-05 20:06:07.500 278 12479.42 103.20 54588.47 88888.00 2015-10-05 20:06:07.625 278 12479.48 103.20 54588.45 88888.00 2015-10-05 20:06:07.750 278 12479.40 103.17 54588.45 88888.00 2015-10-05 20:06:07.875 278 12479.33 103.20 54588.45 88888.00 2015-10-05 20:06:08.000 278 12479.33 103.22 54588.43 88888.00 2015-10-05 20:06:08.125 278 12479.38 103.20 54588.45 88888.00 2015-10-05 20:06:08.250 278 12479.38 103.20 54588.45 88888.00 2015-10-05 20:06:08.375 278 12479.35 103.20 54588.45 88888.00 2015-10-05 20:06:08.500 278 12479.33 103.22 54588.45 88888.00 2015-10-05 20:06:08.625 278 12479.30 103.22 54588.45 88888.00 2015-10-05 20:06:08.750 278 12479.38 103.25 54588.43 88888.00 2015-10-05 20:06:08.875 278 12479.38 103.28 54588.43 88888.00 2015-10-05 20:06:09.000 278 12479.35 103.28 54588.43 88888.00 2015-10-05 20:06:09.125 278 12479.38 103.28 54588.43 88888.00 2015-10-05 20:06:09.250 278 12479.33 103.28 54588.45 88888.00 2015-10-05 20:06:09.375 278 12479.35 103.30 54588.45 88888.00 2015-10-05 20:06:09.500 278 12479.38 103.33 54588.45 88888.00 2015-10-05 20:06:09.625 278 12479.35 103.33 54588.43 88888.00 2015-10-05 20:06:09.750 278 12479.33 103.33 54588.43 88888.00 2015-10-05 20:06:09.875 278 12479.27 103.30 54588.43 88888.00 2015-10-05 20:06:10.000 278 12479.27 103.28 54588.43 88888.00 2015-10-05 20:06:10.125 278 12479.38 103.35 54588.45 88888.00 2015-10-05 20:06:10.250 278 12479.38 103.35 54588.43 88888.00 2015-10-05 20:06:10.375 278 12479.45 103.38 54588.40 88888.00 2015-10-05 20:06:10.500 278 12479.45 103.35 54588.40 88888.00 2015-10-05 20:06:10.625 278 12479.38 103.38 54588.43 88888.00 2015-10-05 20:06:10.750 278 12479.40 103.38 54588.40 88888.00 2015-10-05 20:06:10.875 278 12479.42 103.38 54588.40 88888.00 2015-10-05 20:06:11.000 278 12479.38 103.40 54588.40 88888.00 2015-10-05 20:06:11.125 278 12479.38 103.40 54588.43 88888.00 2015-10-05 20:06:11.250 278 12479.33 103.40 54588.43 88888.00 2015-10-05 20:06:11.375 278 12479.35 103.40 54588.43 88888.00 2015-10-05 20:06:11.500 278 12479.33 103.40 54588.43 88888.00 2015-10-05 20:06:11.625 278 12479.35 103.40 54588.43 88888.00 2015-10-05 20:06:11.750 278 12479.38 103.40 54588.45 88888.00 2015-10-05 20:06:11.875 278 12479.42 103.42 54588.45 88888.00 2015-10-05 20:06:12.000 278 12479.45 103.42 54588.43 88888.00 2015-10-05 20:06:12.125 278 12479.42 103.42 54588.45 88888.00 2015-10-05 20:06:12.250 278 12479.38 103.45 54588.45 88888.00 2015-10-05 20:06:12.375 278 12479.35 103.45 54588.45 88888.00 2015-10-05 20:06:12.500 278 12479.40 103.47 54588.43 88888.00 2015-10-05 20:06:12.625 278 12479.42 103.45 54588.40 88888.00 2015-10-05 20:06:12.750 278 12479.42 103.47 54588.43 88888.00 2015-10-05 20:06:12.875 278 12479.42 103.47 54588.45 88888.00 2015-10-05 20:06:13.000 278 12479.38 103.47 54588.43 88888.00 2015-10-05 20:06:13.125 278 12479.35 103.45 54588.43 88888.00 2015-10-05 20:06:13.250 278 12479.38 103.45 54588.45 88888.00 2015-10-05 20:06:13.375 278 12479.38 103.50 54588.45 88888.00 2015-10-05 20:06:13.500 278 12479.38 103.50 54588.45 88888.00 2015-10-05 20:06:13.625 278 12479.45 103.50 54588.45 88888.00 2015-10-05 20:06:13.750 278 12479.48 103.50 54588.45 88888.00 2015-10-05 20:06:13.875 278 12479.48 103.53 54588.43 88888.00 2015-10-05 20:06:14.000 278 12479.50 103.53 54588.38 88888.00 2015-10-05 20:06:14.125 278 12479.45 103.58 54588.45 88888.00 2015-10-05 20:06:14.250 278 12479.40 103.53 54588.45 88888.00 2015-10-05 20:06:14.375 278 12479.48 103.53 54588.43 88888.00 2015-10-05 20:06:14.500 278 12479.52 103.55 54588.45 88888.00 2015-10-05 20:06:14.625 278 12479.58 103.53 54588.45 88888.00 2015-10-05 20:06:14.750 278 12479.58 103.53 54588.45 88888.00 2015-10-05 20:06:14.875 278 12479.52 103.55 54588.45 88888.00 2015-10-05 20:06:15.000 278 12479.45 103.58 54588.43 88888.00 2015-10-05 20:06:15.125 278 12479.48 103.58 54588.45 88888.00 2015-10-05 20:06:15.250 278 12479.52 103.55 54588.45 88888.00 2015-10-05 20:06:15.375 278 12479.58 103.53 54588.45 88888.00 2015-10-05 20:06:15.500 278 12479.52 103.58 54588.47 88888.00 2015-10-05 20:06:15.625 278 12479.52 103.60 54588.50 88888.00 2015-10-05 20:06:15.750 278 12479.55 103.62 54588.47 88888.00 2015-10-05 20:06:15.875 278 12479.52 103.60 54588.47 88888.00 2015-10-05 20:06:16.000 278 12479.48 103.58 54588.45 88888.00 2015-10-05 20:06:16.125 278 12479.45 103.58 54588.47 88888.00 2015-10-05 20:06:16.250 278 12479.48 103.60 54588.47 88888.00 2015-10-05 20:06:16.375 278 12479.48 103.62 54588.45 88888.00 2015-10-05 20:06:16.500 278 12479.42 103.65 54588.45 88888.00 2015-10-05 20:06:16.625 278 12479.48 103.65 54588.47 88888.00 2015-10-05 20:06:16.750 278 12479.52 103.62 54588.47 88888.00 2015-10-05 20:06:16.875 278 12479.48 103.62 54588.45 88888.00 2015-10-05 20:06:17.000 278 12479.52 103.65 54588.45 88888.00 2015-10-05 20:06:17.125 278 12479.52 103.65 54588.45 88888.00 2015-10-05 20:06:17.250 278 12479.50 103.65 54588.47 88888.00 2015-10-05 20:06:17.375 278 12479.58 103.62 54588.47 88888.00 2015-10-05 20:06:17.500 278 12479.55 103.62 54588.45 88888.00 2015-10-05 20:06:17.625 278 12479.50 103.62 54588.47 88888.00 2015-10-05 20:06:17.750 278 12479.50 103.62 54588.45 88888.00 2015-10-05 20:06:17.875 278 12479.50 103.65 54588.47 88888.00 2015-10-05 20:06:18.000 278 12479.52 103.67 54588.43 88888.00 2015-10-05 20:06:18.125 278 12479.55 103.67 54588.43 88888.00 2015-10-05 20:06:18.250 278 12479.52 103.67 54588.47 88888.00 2015-10-05 20:06:18.375 278 12479.50 103.70 54588.47 88888.00 2015-10-05 20:06:18.500 278 12479.48 103.70 54588.45 88888.00 2015-10-05 20:06:18.625 278 12479.52 103.67 54588.45 88888.00 2015-10-05 20:06:18.750 278 12479.60 103.70 54588.45 88888.00 2015-10-05 20:06:18.875 278 12479.62 103.72 54588.45 88888.00 2015-10-05 20:06:19.000 278 12479.65 103.70 54588.45 88888.00 2015-10-05 20:06:19.125 278 12479.67 103.70 54588.45 88888.00 2015-10-05 20:06:19.250 278 12479.55 103.70 54588.47 88888.00 2015-10-05 20:06:19.375 278 12479.55 103.70 54588.45 88888.00 2015-10-05 20:06:19.500 278 12479.55 103.70 54588.47 88888.00 2015-10-05 20:06:19.625 278 12479.55 103.70 54588.43 88888.00 2015-10-05 20:06:19.750 278 12479.55 103.72 54588.45 88888.00 2015-10-05 20:06:19.875 278 12479.60 103.75 54588.45 88888.00 2015-10-05 20:06:20.000 278 12479.60 103.72 54588.45 88888.00 2015-10-05 20:06:20.125 278 12479.58 103.67 54588.45 88888.00 2015-10-05 20:06:20.250 278 12479.65 103.70 54588.45 88888.00 2015-10-05 20:06:20.375 278 12479.67 103.72 54588.45 88888.00 2015-10-05 20:06:20.500 278 12479.65 103.70 54588.45 88888.00 2015-10-05 20:06:20.625 278 12479.58 103.70 54588.43 88888.00 2015-10-05 20:06:20.750 278 12479.58 103.72 54588.45 88888.00 2015-10-05 20:06:20.875 278 12479.62 103.70 54588.47 88888.00 2015-10-05 20:06:21.000 278 12479.67 103.70 54588.45 88888.00 2015-10-05 20:06:21.125 278 12479.60 103.70 54588.45 88888.00 2015-10-05 20:06:21.250 278 12479.50 103.70 54588.50 88888.00 2015-10-05 20:06:21.375 278 12479.55 103.72 54588.50 88888.00 2015-10-05 20:06:21.500 278 12479.58 103.72 54588.50 88888.00 2015-10-05 20:06:21.625 278 12479.60 103.67 54588.47 88888.00 2015-10-05 20:06:21.750 278 12479.58 103.67 54588.45 88888.00 2015-10-05 20:06:21.875 278 12479.62 103.65 54588.47 88888.00 2015-10-05 20:06:22.000 278 12479.67 103.70 54588.43 88888.00 2015-10-05 20:06:22.125 278 12479.67 103.67 54588.45 88888.00 2015-10-05 20:06:22.250 278 12479.65 103.67 54588.47 88888.00 2015-10-05 20:06:22.375 278 12479.65 103.70 54588.47 88888.00 2015-10-05 20:06:22.500 278 12479.60 103.70 54588.47 88888.00 2015-10-05 20:06:22.625 278 12479.52 103.72 54588.50 88888.00 2015-10-05 20:06:22.750 278 12479.52 103.72 54588.47 88888.00 2015-10-05 20:06:22.875 278 12479.58 103.72 54588.50 88888.00 2015-10-05 20:06:23.000 278 12479.60 103.72 54588.47 88888.00 2015-10-05 20:06:23.125 278 12479.62 103.70 54588.47 88888.00 2015-10-05 20:06:23.250 278 12479.62 103.72 54588.47 88888.00 2015-10-05 20:06:23.375 278 12479.65 103.75 54588.47 88888.00 2015-10-05 20:06:23.500 278 12479.67 103.67 54588.45 88888.00 2015-10-05 20:06:23.625 278 12479.70 103.70 54588.43 88888.00 2015-10-05 20:06:23.750 278 12479.70 103.70 54588.47 88888.00 2015-10-05 20:06:23.875 278 12479.75 103.72 54588.45 88888.00 2015-10-05 20:06:24.000 278 12479.77 103.67 54588.43 88888.00 2015-10-05 20:06:24.125 278 12479.73 103.70 54588.45 88888.00 2015-10-05 20:06:24.250 278 12479.62 103.70 54588.43 88888.00 2015-10-05 20:06:24.375 278 12479.58 103.70 54588.45 88888.00 2015-10-05 20:06:24.500 278 12479.58 103.72 54588.45 88888.00 2015-10-05 20:06:24.625 278 12479.60 103.75 54588.47 88888.00 2015-10-05 20:06:24.750 278 12479.65 103.75 54588.47 88888.00 2015-10-05 20:06:24.875 278 12479.67 103.75 54588.45 88888.00 2015-10-05 20:06:25.000 278 12479.62 103.75 54588.45 88888.00 2015-10-05 20:06:25.125 278 12479.58 103.72 54588.45 88888.00 2015-10-05 20:06:25.250 278 12479.52 103.70 54588.50 88888.00 2015-10-05 20:06:25.375 278 12479.55 103.70 54588.47 88888.00 2015-10-05 20:06:25.500 278 12479.65 103.70 54588.47 88888.00 2015-10-05 20:06:25.625 278 12479.67 103.70 54588.50 88888.00 2015-10-05 20:06:25.750 278 12479.60 103.67 54588.47 88888.00 2015-10-05 20:06:25.875 278 12479.62 103.67 54588.47 88888.00 2015-10-05 20:06:26.000 278 12479.67 103.67 54588.50 88888.00 2015-10-05 20:06:26.125 278 12479.70 103.70 54588.50 88888.00 2015-10-05 20:06:26.250 278 12479.75 103.67 54588.53 88888.00 2015-10-05 20:06:26.375 278 12479.77 103.67 54588.50 88888.00 2015-10-05 20:06:26.500 278 12479.67 103.65 54588.47 88888.00 2015-10-05 20:06:26.625 278 12479.62 103.62 54588.45 88888.00 2015-10-05 20:06:26.750 278 12479.58 103.62 54588.47 88888.00 2015-10-05 20:06:26.875 278 12479.55 103.62 54588.50 88888.00 2015-10-05 20:06:27.000 278 12479.55 103.62 54588.47 88888.00 2015-10-05 20:06:27.125 278 12479.65 103.67 54588.47 88888.00 2015-10-05 20:06:27.250 278 12479.67 103.62 54588.47 88888.00 2015-10-05 20:06:27.375 278 12479.70 103.62 54588.47 88888.00 2015-10-05 20:06:27.500 278 12479.67 103.62 54588.47 88888.00 2015-10-05 20:06:27.625 278 12479.70 103.62 54588.50 88888.00 2015-10-05 20:06:27.750 278 12479.73 103.62 54588.50 88888.00 2015-10-05 20:06:27.875 278 12479.70 103.62 54588.47 88888.00 2015-10-05 20:06:28.000 278 12479.70 103.60 54588.47 88888.00 2015-10-05 20:06:28.125 278 12479.67 103.65 54588.47 88888.00 2015-10-05 20:06:28.250 278 12479.67 103.62 54588.53 88888.00 2015-10-05 20:06:28.375 278 12479.73 103.65 54588.53 88888.00 2015-10-05 20:06:28.500 278 12479.73 103.65 54588.50 88888.00 2015-10-05 20:06:28.625 278 12479.80 103.62 54588.50 88888.00 2015-10-05 20:06:28.750 278 12479.83 103.60 54588.50 88888.00 2015-10-05 20:06:28.875 278 12479.80 103.62 54588.50 88888.00 2015-10-05 20:06:29.000 278 12479.80 103.60 54588.50 88888.00 2015-10-05 20:06:29.125 278 12479.77 103.62 54588.50 88888.00 2015-10-05 20:06:29.250 278 12479.70 103.62 54588.53 88888.00 2015-10-05 20:06:29.375 278 12479.70 103.62 54588.53 88888.00 2015-10-05 20:06:29.500 278 12479.70 103.62 54588.53 88888.00 2015-10-05 20:06:29.625 278 12479.73 103.60 54588.55 88888.00 2015-10-05 20:06:29.750 278 12479.77 103.62 54588.53 88888.00 2015-10-05 20:06:29.875 278 12479.80 103.60 54588.53 88888.00 2015-10-05 20:06:30.000 278 12479.77 103.60 54588.53 88888.00 2015-10-05 20:06:30.125 278 12479.77 103.62 54588.50 88888.00 2015-10-05 20:06:30.250 278 12479.83 103.60 54588.55 88888.00 2015-10-05 20:06:30.375 278 12479.77 103.60 54588.55 88888.00 2015-10-05 20:06:30.500 278 12479.73 103.60 54588.53 88888.00 2015-10-05 20:06:30.625 278 12479.75 103.58 54588.53 88888.00 2015-10-05 20:06:30.750 278 12479.75 103.60 54588.53 88888.00 2015-10-05 20:06:30.875 278 12479.73 103.58 54588.53 88888.00 2015-10-05 20:06:31.000 278 12479.70 103.58 54588.50 88888.00 2015-10-05 20:06:31.125 278 12479.77 103.58 54588.53 88888.00 2015-10-05 20:06:31.250 278 12479.83 103.60 54588.53 88888.00 2015-10-05 20:06:31.375 278 12479.83 103.58 54588.50 88888.00 2015-10-05 20:06:31.500 278 12479.80 103.58 54588.53 88888.00 2015-10-05 20:06:31.625 278 12479.83 103.60 54588.53 88888.00 2015-10-05 20:06:31.750 278 12479.83 103.62 54588.55 88888.00 2015-10-05 20:06:31.875 278 12479.83 103.62 54588.53 88888.00 2015-10-05 20:06:32.000 278 12479.83 103.55 54588.53 88888.00 2015-10-05 20:06:32.125 278 12479.85 103.58 54588.53 88888.00 2015-10-05 20:06:32.250 278 12479.80 103.60 54588.53 88888.00 2015-10-05 20:06:32.375 278 12479.85 103.60 54588.53 88888.00 2015-10-05 20:06:32.500 278 12479.90 103.62 54588.55 88888.00 2015-10-05 20:06:32.625 278 12479.83 103.62 54588.55 88888.00 2015-10-05 20:06:32.750 278 12479.77 103.60 54588.53 88888.00 2015-10-05 20:06:32.875 278 12479.83 103.58 54588.53 88888.00 2015-10-05 20:06:33.000 278 12479.85 103.60 54588.50 88888.00 2015-10-05 20:06:33.125 278 12479.83 103.60 54588.50 88888.00 2015-10-05 20:06:33.250 278 12479.73 103.60 54588.50 88888.00 2015-10-05 20:06:33.375 278 12479.70 103.60 54588.47 88888.00 2015-10-05 20:06:33.500 278 12479.75 103.60 54588.50 88888.00 2015-10-05 20:06:33.625 278 12479.77 103.62 54588.53 88888.00 2015-10-05 20:06:33.750 278 12479.83 103.62 54588.53 88888.00 2015-10-05 20:06:33.875 278 12479.88 103.62 54588.53 88888.00 2015-10-05 20:06:34.000 278 12479.88 103.65 54588.53 88888.00 2015-10-05 20:06:34.125 278 12479.85 103.62 54588.53 88888.00 2015-10-05 20:06:34.250 278 12479.83 103.60 54588.55 88888.00 2015-10-05 20:06:34.375 278 12479.85 103.62 54588.55 88888.00 2015-10-05 20:06:34.500 278 12479.95 103.62 54588.55 88888.00 2015-10-05 20:06:34.625 278 12479.90 103.65 54588.53 88888.00 2015-10-05 20:06:34.750 278 12479.85 103.62 54588.53 88888.00 2015-10-05 20:06:34.875 278 12479.83 103.60 54588.55 88888.00 2015-10-05 20:06:35.000 278 12479.88 103.58 54588.55 88888.00 2015-10-05 20:06:35.125 278 12479.88 103.60 54588.55 88888.00 2015-10-05 20:06:35.250 278 12479.95 103.62 54588.57 88888.00 2015-10-05 20:06:35.375 278 12480.00 103.62 54588.55 88888.00 2015-10-05 20:06:35.500 278 12479.98 103.65 54588.55 88888.00 2015-10-05 20:06:35.625 278 12479.98 103.65 54588.55 88888.00 2015-10-05 20:06:35.750 278 12480.00 103.65 54588.55 88888.00 2015-10-05 20:06:35.875 278 12480.02 103.65 54588.57 88888.00 2015-10-05 20:06:36.000 278 12480.00 103.67 54588.55 88888.00 2015-10-05 20:06:36.125 278 12479.95 103.65 54588.55 88888.00 2015-10-05 20:06:36.250 278 12479.95 103.65 54588.55 88888.00 2015-10-05 20:06:36.375 278 12479.98 103.65 54588.53 88888.00 2015-10-05 20:06:36.500 278 12479.98 103.62 54588.55 88888.00 2015-10-05 20:06:36.625 278 12479.98 103.62 54588.55 88888.00 2015-10-05 20:06:36.750 278 12479.95 103.67 54588.57 88888.00 2015-10-05 20:06:36.875 278 12479.92 103.62 54588.55 88888.00 2015-10-05 20:06:37.000 278 12479.90 103.65 54588.55 88888.00 2015-10-05 20:06:37.125 278 12479.85 103.67 54588.53 88888.00 2015-10-05 20:06:37.250 278 12479.90 103.65 54588.55 88888.00 2015-10-05 20:06:37.375 278 12479.92 103.67 54588.55 88888.00 2015-10-05 20:06:37.500 278 12479.92 103.67 54588.55 88888.00 2015-10-05 20:06:37.625 278 12479.95 103.72 54588.53 88888.00 2015-10-05 20:06:37.750 278 12479.95 103.72 54588.53 88888.00 2015-10-05 20:06:37.875 278 12479.90 103.72 54588.55 88888.00 2015-10-05 20:06:38.000 278 12479.90 103.70 54588.55 88888.00 2015-10-05 20:06:38.125 278 12479.98 103.70 54588.57 88888.00 2015-10-05 20:06:38.250 278 12480.02 103.70 54588.57 88888.00 2015-10-05 20:06:38.375 278 12480.05 103.72 54588.57 88888.00 2015-10-05 20:06:38.500 278 12479.98 103.72 54588.57 88888.00 2015-10-05 20:06:38.625 278 12479.95 103.75 54588.57 88888.00 2015-10-05 20:06:38.750 278 12479.95 103.78 54588.57 88888.00 2015-10-05 20:06:38.875 278 12479.98 103.72 54588.57 88888.00 2015-10-05 20:06:39.000 278 12480.00 103.75 54588.57 88888.00 2015-10-05 20:06:39.125 278 12480.00 103.75 54588.60 88888.00 2015-10-05 20:06:39.250 278 12479.95 103.75 54588.57 88888.00 2015-10-05 20:06:39.375 278 12479.98 103.75 54588.55 88888.00 2015-10-05 20:06:39.500 278 12479.98 103.75 54588.55 88888.00 2015-10-05 20:06:39.625 278 12479.92 103.72 54588.55 88888.00 2015-10-05 20:06:39.750 278 12479.92 103.75 54588.55 88888.00 2015-10-05 20:06:39.875 278 12479.95 103.75 54588.53 88888.00 2015-10-05 20:06:40.000 278 12479.98 103.75 54588.55 88888.00 2015-10-05 20:06:40.125 278 12480.00 103.78 54588.55 88888.00 2015-10-05 20:06:40.250 278 12479.98 103.75 54588.55 88888.00 2015-10-05 20:06:40.375 278 12479.90 103.75 54588.53 88888.00 2015-10-05 20:06:40.500 278 12479.90 103.78 54588.53 88888.00 2015-10-05 20:06:40.625 278 12479.98 103.78 54588.53 88888.00 2015-10-05 20:06:40.750 278 12480.02 103.78 54588.55 88888.00 2015-10-05 20:06:40.875 278 12480.05 103.80 54588.55 88888.00 2015-10-05 20:06:41.000 278 12480.00 103.78 54588.55 88888.00 2015-10-05 20:06:41.125 278 12479.95 103.78 54588.57 88888.00 2015-10-05 20:06:41.250 278 12479.90 103.78 54588.57 88888.00 2015-10-05 20:06:41.375 278 12479.95 103.80 54588.57 88888.00 2015-10-05 20:06:41.500 278 12479.95 103.80 54588.57 88888.00 2015-10-05 20:06:41.625 278 12479.92 103.83 54588.57 88888.00 2015-10-05 20:06:41.750 278 12480.00 103.85 54588.60 88888.00 2015-10-05 20:06:41.875 278 12480.02 103.83 54588.60 88888.00 2015-10-05 20:06:42.000 278 12480.08 103.80 54588.57 88888.00 2015-10-05 20:06:42.125 278 12480.12 103.78 54588.57 88888.00 2015-10-05 20:06:42.250 278 12480.08 103.80 54588.60 88888.00 2015-10-05 20:06:42.375 278 12480.02 103.83 54588.57 88888.00 2015-10-05 20:06:42.500 278 12480.02 103.80 54588.57 88888.00 2015-10-05 20:06:42.625 278 12480.02 103.80 54588.57 88888.00 2015-10-05 20:06:42.750 278 12480.08 103.83 54588.57 88888.00 2015-10-05 20:06:42.875 278 12480.08 103.85 54588.57 88888.00 2015-10-05 20:06:43.000 278 12480.10 103.85 54588.55 88888.00 2015-10-05 20:06:43.125 278 12480.08 103.83 54588.57 88888.00 2015-10-05 20:06:43.250 278 12480.00 103.85 54588.57 88888.00 2015-10-05 20:06:43.375 278 12480.00 103.85 54588.57 88888.00 2015-10-05 20:06:43.500 278 12480.02 103.80 54588.57 88888.00 2015-10-05 20:06:43.625 278 12480.02 103.83 54588.55 88888.00 2015-10-05 20:06:43.750 278 12479.98 103.83 54588.55 88888.00 2015-10-05 20:06:43.875 278 12480.00 103.83 54588.55 88888.00 2015-10-05 20:06:44.000 278 12480.08 103.85 54588.57 88888.00 2015-10-05 20:06:44.125 278 12480.10 103.85 54588.57 88888.00 2015-10-05 20:06:44.250 278 12480.05 103.83 54588.57 88888.00 2015-10-05 20:06:44.375 278 12480.10 103.83 54588.55 88888.00 2015-10-05 20:06:44.500 278 12480.10 103.85 54588.55 88888.00 2015-10-05 20:06:44.625 278 12480.05 103.85 54588.57 88888.00 2015-10-05 20:06:44.750 278 12480.00 103.88 54588.60 88888.00 2015-10-05 20:06:44.875 278 12480.05 103.88 54588.60 88888.00 2015-10-05 20:06:45.000 278 12480.10 103.90 54588.55 88888.00 2015-10-05 20:06:45.125 278 12480.08 103.90 54588.57 88888.00 2015-10-05 20:06:45.250 278 12480.08 103.85 54588.57 88888.00 2015-10-05 20:06:45.375 278 12480.05 103.88 54588.57 88888.00 2015-10-05 20:06:45.500 278 12480.02 103.85 54588.57 88888.00 2015-10-05 20:06:45.625 278 12480.02 103.88 54588.57 88888.00 2015-10-05 20:06:45.750 278 12480.08 103.85 54588.57 88888.00 2015-10-05 20:06:45.875 278 12480.08 103.85 54588.60 88888.00 2015-10-05 20:06:46.000 278 12480.05 103.85 54588.60 88888.00 2015-10-05 20:06:46.125 278 12480.08 103.88 54588.60 88888.00 2015-10-05 20:06:46.250 278 12480.08 103.90 54588.60 88888.00 2015-10-05 20:06:46.375 278 12480.05 103.88 54588.60 88888.00 2015-10-05 20:06:46.500 278 12480.10 103.88 54588.62 88888.00 2015-10-05 20:06:46.625 278 12480.10 103.85 54588.62 88888.00 2015-10-05 20:06:46.750 278 12480.12 103.85 54588.57 88888.00 2015-10-05 20:06:46.875 278 12480.20 103.85 54588.57 88888.00 2015-10-05 20:06:47.000 278 12480.23 103.88 54588.57 88888.00 2015-10-05 20:06:47.125 278 12480.15 103.88 54588.57 88888.00 2015-10-05 20:06:47.250 278 12480.12 103.85 54588.60 88888.00 2015-10-05 20:06:47.375 278 12480.20 103.85 54588.60 88888.00 2015-10-05 20:06:47.500 278 12480.17 103.85 54588.60 88888.00 2015-10-05 20:06:47.625 278 12480.12 103.85 54588.57 88888.00 2015-10-05 20:06:47.750 278 12480.08 103.83 54588.57 88888.00 2015-10-05 20:06:47.875 278 12480.12 103.85 54588.55 88888.00 2015-10-05 20:06:48.000 278 12480.15 103.85 54588.57 88888.00 2015-10-05 20:06:48.125 278 12480.12 103.85 54588.62 88888.00 2015-10-05 20:06:48.250 278 12480.08 103.88 54588.62 88888.00 2015-10-05 20:06:48.375 278 12480.10 103.88 54588.60 88888.00 2015-10-05 20:06:48.500 278 12480.12 103.83 54588.60 88888.00 2015-10-05 20:06:48.625 278 12480.12 103.80 54588.57 88888.00 2015-10-05 20:06:48.750 278 12480.10 103.80 54588.57 88888.00 2015-10-05 20:06:48.875 278 12480.12 103.80 54588.57 88888.00 2015-10-05 20:06:49.000 278 12480.15 103.80 54588.60 88888.00 2015-10-05 20:06:49.125 278 12480.23 103.80 54588.60 88888.00 2015-10-05 20:06:49.250 278 12480.27 103.75 54588.60 88888.00 2015-10-05 20:06:49.375 278 12480.23 103.75 54588.60 88888.00 2015-10-05 20:06:49.500 278 12480.12 103.75 54588.57 88888.00 2015-10-05 20:06:49.625 278 12480.15 103.78 54588.60 88888.00 2015-10-05 20:06:49.750 278 12480.20 103.80 54588.62 88888.00 2015-10-05 20:06:49.875 278 12480.23 103.80 54588.60 88888.00 2015-10-05 20:06:50.000 278 12480.23 103.78 54588.57 88888.00 2015-10-05 20:06:50.125 278 12480.20 103.75 54588.57 88888.00 2015-10-05 20:06:50.250 278 12480.17 103.78 54588.57 88888.00 2015-10-05 20:06:50.375 278 12480.23 103.80 54588.57 88888.00 2015-10-05 20:06:50.500 278 12480.25 103.78 54588.57 88888.00 2015-10-05 20:06:50.625 278 12480.25 103.78 54588.55 88888.00 2015-10-05 20:06:50.750 278 12480.27 103.75 54588.55 88888.00 2015-10-05 20:06:50.875 278 12480.33 103.78 54588.53 88888.00 2015-10-05 20:06:51.000 278 12480.27 103.78 54588.55 88888.00 2015-10-05 20:06:51.125 278 12480.25 103.80 54588.60 88888.00 2015-10-05 20:06:51.250 278 12480.25 103.78 54588.62 88888.00 2015-10-05 20:06:51.375 278 12480.25 103.80 54588.60 88888.00 2015-10-05 20:06:51.500 278 12480.25 103.80 54588.62 88888.00 2015-10-05 20:06:51.625 278 12480.25 103.80 54588.60 88888.00 2015-10-05 20:06:51.750 278 12480.23 103.78 54588.62 88888.00 2015-10-05 20:06:51.875 278 12480.25 103.75 54588.62 88888.00 2015-10-05 20:06:52.000 278 12480.27 103.72 54588.62 88888.00 2015-10-05 20:06:52.125 278 12480.30 103.72 54588.62 88888.00 2015-10-05 20:06:52.250 278 12480.33 103.70 54588.62 88888.00 2015-10-05 20:06:52.375 278 12480.30 103.75 54588.60 88888.00 2015-10-05 20:06:52.500 278 12480.30 103.72 54588.57 88888.00 2015-10-05 20:06:52.625 278 12480.33 103.72 54588.60 88888.00 2015-10-05 20:06:52.750 278 12480.38 103.72 54588.62 88888.00 2015-10-05 20:06:52.875 278 12480.38 103.72 54588.60 88888.00 2015-10-05 20:06:53.000 278 12480.35 103.72 54588.57 88888.00 2015-10-05 20:06:53.125 278 12480.38 103.72 54588.62 88888.00 2015-10-05 20:06:53.250 278 12480.35 103.72 54588.62 88888.00 2015-10-05 20:06:53.375 278 12480.35 103.72 54588.62 88888.00 2015-10-05 20:06:53.500 278 12480.27 103.70 54588.60 88888.00 2015-10-05 20:06:53.625 278 12480.30 103.72 54588.62 88888.00 2015-10-05 20:06:53.750 278 12480.38 103.70 54588.60 88888.00 2015-10-05 20:06:53.875 278 12480.45 103.67 54588.60 88888.00 2015-10-05 20:06:54.000 278 12480.45 103.67 54588.60 88888.00 2015-10-05 20:06:54.125 278 12480.45 103.67 54588.60 88888.00 2015-10-05 20:06:54.250 278 12480.35 103.65 54588.60 88888.00 2015-10-05 20:06:54.375 278 12480.38 103.70 54588.60 88888.00 2015-10-05 20:06:54.500 278 12480.42 103.70 54588.60 88888.00 2015-10-05 20:06:54.625 278 12480.42 103.70 54588.60 88888.00 2015-10-05 20:06:54.750 278 12480.48 103.70 54588.62 88888.00 2015-10-05 20:06:54.875 278 12480.50 103.72 54588.62 88888.00 2015-10-05 20:06:55.000 278 12480.42 103.75 54588.60 88888.00 2015-10-05 20:06:55.125 278 12480.42 103.70 54588.62 88888.00 2015-10-05 20:06:55.250 278 12480.40 103.67 54588.60 88888.00 2015-10-05 20:06:55.375 278 12480.48 103.72 54588.60 88888.00 2015-10-05 20:06:55.500 278 12480.50 103.72 54588.62 88888.00 2015-10-05 20:06:55.625 278 12480.52 103.72 54588.60 88888.00 2015-10-05 20:06:55.750 278 12480.52 103.72 54588.60 88888.00 2015-10-05 20:06:55.875 278 12480.50 103.72 54588.60 88888.00 2015-10-05 20:06:56.000 278 12480.52 103.70 54588.57 88888.00 2015-10-05 20:06:56.125 278 12480.50 103.67 54588.62 88888.00 2015-10-05 20:06:56.250 278 12480.50 103.70 54588.62 88888.00 2015-10-05 20:06:56.375 278 12480.52 103.72 54588.62 88888.00 2015-10-05 20:06:56.500 278 12480.50 103.70 54588.62 88888.00 2015-10-05 20:06:56.625 278 12480.48 103.70 54588.60 88888.00 2015-10-05 20:06:56.750 278 12480.55 103.70 54588.60 88888.00 2015-10-05 20:06:56.875 278 12480.65 103.75 54588.60 88888.00 2015-10-05 20:06:57.000 278 12480.70 103.75 54588.62 88888.00 2015-10-05 20:06:57.125 278 12480.62 103.72 54588.62 88888.00 2015-10-05 20:06:57.250 278 12480.58 103.70 54588.62 88888.00 2015-10-05 20:06:57.375 278 12480.65 103.70 54588.60 88888.00 2015-10-05 20:06:57.500 278 12480.62 103.72 54588.62 88888.00 2015-10-05 20:06:57.625 278 12480.60 103.72 54588.62 88888.00 2015-10-05 20:06:57.750 278 12480.60 103.75 54588.62 88888.00 2015-10-05 20:06:57.875 278 12480.62 103.72 54588.60 88888.00 2015-10-05 20:06:58.000 278 12480.60 103.70 54588.62 88888.00 2015-10-05 20:06:58.125 278 12480.52 103.72 54588.65 88888.00 2015-10-05 20:06:58.250 278 12480.50 103.70 54588.62 88888.00 2015-10-05 20:06:58.375 278 12480.58 103.70 54588.62 88888.00 2015-10-05 20:06:58.500 278 12480.60 103.70 54588.60 88888.00 2015-10-05 20:06:58.625 278 12480.62 103.70 54588.60 88888.00 2015-10-05 20:06:58.750 278 12480.60 103.70 54588.60 88888.00 2015-10-05 20:06:58.875 278 12480.60 103.72 54588.60 88888.00 2015-10-05 20:06:59.000 278 12480.60 103.72 54588.60 88888.00 2015-10-05 20:06:59.125 278 12480.65 103.70 54588.60 88888.00 2015-10-05 20:06:59.250 278 12480.65 103.67 54588.60 88888.00 2015-10-05 20:06:59.375 278 12480.73 103.70 54588.60 88888.00 2015-10-05 20:06:59.500 278 12480.77 103.72 54588.60 88888.00 2015-10-05 20:06:59.625 278 12480.75 103.70 54588.57 88888.00 2015-10-05 20:06:59.750 278 12480.73 103.72 54588.60 88888.00 2015-10-05 20:06:59.875 278 12480.70 103.75 54588.57 88888.00 2015-10-05 20:07:00.000 278 12480.62 103.72 54588.53 88888.00 2015-10-05 20:07:00.125 278 12480.65 103.70 54588.57 88888.00 2015-10-05 20:07:00.250 278 12480.67 103.70 54588.60 88888.00 2015-10-05 20:07:00.375 278 12480.67 103.72 54588.60 88888.00 2015-10-05 20:07:00.500 278 12480.67 103.72 54588.60 88888.00 2015-10-05 20:07:00.625 278 12480.67 103.72 54588.60 88888.00 2015-10-05 20:07:00.750 278 12480.65 103.70 54588.60 88888.00 2015-10-05 20:07:00.875 278 12480.65 103.70 54588.57 88888.00 2015-10-05 20:07:01.000 278 12480.62 103.70 54588.55 88888.00 2015-10-05 20:07:01.125 278 12480.70 103.72 54588.60 88888.00 2015-10-05 20:07:01.250 278 12480.65 103.70 54588.57 88888.00 2015-10-05 20:07:01.375 278 12480.70 103.75 54588.55 88888.00 2015-10-05 20:07:01.500 278 12480.65 103.78 54588.55 88888.00 2015-10-05 20:07:01.625 278 12480.70 103.80 54588.55 88888.00 2015-10-05 20:07:01.750 278 12480.70 103.78 54588.57 88888.00 2015-10-05 20:07:01.875 278 12480.73 103.75 54588.57 88888.00 2015-10-05 20:07:02.000 278 12480.70 103.78 54588.57 88888.00 2015-10-05 20:07:02.125 278 12480.73 103.80 54588.60 88888.00 2015-10-05 20:07:02.250 278 12480.77 103.83 54588.62 88888.00 2015-10-05 20:07:02.375 278 12480.83 103.83 54588.60 88888.00 2015-10-05 20:07:02.500 278 12480.83 103.78 54588.62 88888.00 2015-10-05 20:07:02.625 278 12480.80 103.75 54588.60 88888.00 2015-10-05 20:07:02.750 278 12480.80 103.83 54588.60 88888.00 2015-10-05 20:07:02.875 278 12480.75 103.83 54588.60 88888.00 2015-10-05 20:07:03.000 278 12480.75 103.83 54588.57 88888.00 2015-10-05 20:07:03.125 278 12480.77 103.83 54588.57 88888.00 2015-10-05 20:07:03.250 278 12480.77 103.80 54588.60 88888.00 2015-10-05 20:07:03.375 278 12480.88 103.80 54588.57 88888.00 2015-10-05 20:07:03.500 278 12480.88 103.83 54588.57 88888.00 2015-10-05 20:07:03.625 278 12480.83 103.83 54588.60 88888.00 2015-10-05 20:07:03.750 278 12480.80 103.83 54588.57 88888.00 2015-10-05 20:07:03.875 278 12480.75 103.83 54588.55 88888.00 2015-10-05 20:07:04.000 278 12480.77 103.83 54588.57 88888.00 2015-10-05 20:07:04.125 278 12480.83 103.80 54588.60 88888.00 2015-10-05 20:07:04.250 278 12480.80 103.83 54588.62 88888.00 2015-10-05 20:07:04.375 278 12480.75 103.85 54588.62 88888.00 2015-10-05 20:07:04.500 278 12480.83 103.83 54588.60 88888.00 2015-10-05 20:07:04.625 278 12480.83 103.83 54588.60 88888.00 2015-10-05 20:07:04.750 278 12480.80 103.83 54588.60 88888.00 2015-10-05 20:07:04.875 278 12480.80 103.85 54588.60 88888.00 2015-10-05 20:07:05.000 278 12480.80 103.83 54588.55 88888.00 2015-10-05 20:07:05.125 278 12480.85 103.83 54588.60 88888.00 2015-10-05 20:07:05.250 278 12480.83 103.83 54588.60 88888.00 2015-10-05 20:07:05.375 278 12480.83 103.83 54588.57 88888.00 2015-10-05 20:07:05.500 278 12480.77 103.85 54588.57 88888.00 2015-10-05 20:07:05.625 278 12480.80 103.85 54588.57 88888.00 2015-10-05 20:07:05.750 278 12480.85 103.88 54588.57 88888.00 2015-10-05 20:07:05.875 278 12480.88 103.90 54588.57 88888.00 2015-10-05 20:07:06.000 278 12480.85 103.85 54588.57 88888.00 2015-10-05 20:07:06.125 278 12480.88 103.88 54588.60 88888.00 2015-10-05 20:07:06.250 278 12480.90 103.85 54588.62 88888.00 2015-10-05 20:07:06.375 278 12480.90 103.88 54588.62 88888.00 2015-10-05 20:07:06.500 278 12480.90 103.88 54588.62 88888.00 2015-10-05 20:07:06.625 278 12480.85 103.90 54588.62 88888.00 2015-10-05 20:07:06.750 278 12480.83 103.90 54588.62 88888.00 2015-10-05 20:07:06.875 278 12480.80 103.88 54588.62 88888.00 2015-10-05 20:07:07.000 278 12480.85 103.90 54588.62 88888.00 2015-10-05 20:07:07.125 278 12480.92 103.90 54588.62 88888.00 2015-10-05 20:07:07.250 278 12480.95 103.90 54588.62 88888.00 2015-10-05 20:07:07.375 278 12480.90 103.92 54588.65 88888.00 2015-10-05 20:07:07.500 278 12480.92 103.90 54588.65 88888.00 2015-10-05 20:07:07.625 278 12480.88 103.90 54588.65 88888.00 2015-10-05 20:07:07.750 278 12480.83 103.92 54588.65 88888.00 2015-10-05 20:07:07.875 278 12480.85 103.90 54588.62 88888.00 2015-10-05 20:07:08.000 278 12480.85 103.90 54588.62 88888.00 2015-10-05 20:07:08.125 278 12480.83 103.92 54588.65 88888.00 2015-10-05 20:07:08.250 278 12480.80 103.88 54588.65 88888.00 2015-10-05 20:07:08.375 278 12480.85 103.90 54588.62 88888.00 2015-10-05 20:07:08.500 278 12480.88 103.92 54588.62 88888.00 2015-10-05 20:07:08.625 278 12480.92 103.95 54588.65 88888.00 2015-10-05 20:07:08.750 278 12480.98 103.95 54588.62 88888.00 2015-10-05 20:07:08.875 278 12480.92 103.92 54588.62 88888.00 2015-10-05 20:07:09.000 278 12480.90 103.92 54588.60 88888.00 2015-10-05 20:07:09.125 278 12480.90 103.95 54588.62 88888.00 2015-10-05 20:07:09.250 278 12480.90 103.90 54588.62 88888.00 2015-10-05 20:07:09.375 278 12480.98 103.92 54588.62 88888.00 2015-10-05 20:07:09.500 278 12480.98 103.95 54588.65 88888.00 2015-10-05 20:07:09.625 278 12480.98 103.92 54588.62 88888.00 2015-10-05 20:07:09.750 278 12480.90 103.92 54588.62 88888.00 2015-10-05 20:07:09.875 278 12480.88 103.95 54588.62 88888.00 2015-10-05 20:07:10.000 278 12480.92 103.95 54588.62 88888.00 2015-10-05 20:07:10.125 278 12480.98 103.95 54588.62 88888.00 2015-10-05 20:07:10.250 278 12480.92 103.92 54588.62 88888.00 2015-10-05 20:07:10.375 278 12480.90 103.90 54588.60 88888.00 2015-10-05 20:07:10.500 278 12480.85 103.92 54588.62 88888.00 2015-10-05 20:07:10.625 278 12480.90 103.95 54588.62 88888.00 2015-10-05 20:07:10.750 278 12480.92 103.97 54588.62 88888.00 2015-10-05 20:07:10.875 278 12480.90 103.97 54588.65 88888.00 2015-10-05 20:07:11.000 278 12480.88 103.95 54588.62 88888.00 2015-10-05 20:07:11.125 278 12480.90 103.95 54588.65 88888.00 2015-10-05 20:07:11.250 278 12480.92 103.95 54588.68 88888.00 2015-10-05 20:07:11.375 278 12480.95 103.97 54588.65 88888.00 2015-10-05 20:07:11.500 278 12480.98 103.97 54588.65 88888.00 2015-10-05 20:07:11.625 278 12480.95 104.00 54588.68 88888.00 2015-10-05 20:07:11.750 278 12480.85 103.97 54588.70 88888.00 2015-10-05 20:07:11.875 278 12480.90 103.97 54588.68 88888.00 2015-10-05 20:07:12.000 278 12480.92 103.97 54588.68 88888.00 2015-10-05 20:07:12.125 278 12480.95 103.95 54588.70 88888.00 2015-10-05 20:07:12.250 278 12480.95 103.92 54588.70 88888.00 2015-10-05 20:07:12.375 278 12481.02 103.97 54588.68 88888.00 2015-10-05 20:07:12.500 278 12481.02 104.00 54588.68 88888.00 2015-10-05 20:07:12.625 278 12481.02 103.97 54588.65 88888.00 2015-10-05 20:07:12.750 278 12481.02 103.95 54588.68 88888.00 2015-10-05 20:07:12.875 278 12481.00 103.95 54588.68 88888.00 2015-10-05 20:07:13.000 278 12481.00 103.97 54588.65 88888.00 2015-10-05 20:07:13.125 278 12481.00 103.97 54588.65 88888.00 2015-10-05 20:07:13.250 278 12481.00 103.95 54588.68 88888.00 2015-10-05 20:07:13.375 278 12481.02 103.95 54588.65 88888.00 2015-10-05 20:07:13.500 278 12481.08 103.97 54588.68 88888.00 2015-10-05 20:07:13.625 278 12481.10 104.00 54588.68 88888.00 2015-10-05 20:07:13.750 278 12481.08 103.97 54588.68 88888.00 2015-10-05 20:07:13.875 278 12481.02 103.97 54588.68 88888.00 2015-10-05 20:07:14.000 278 12480.92 104.00 54588.65 88888.00 2015-10-05 20:07:14.125 278 12480.95 103.97 54588.65 88888.00 2015-10-05 20:07:14.250 278 12481.00 103.97 54588.68 88888.00 2015-10-05 20:07:14.375 278 12481.02 103.97 54588.68 88888.00 2015-10-05 20:07:14.500 278 12481.05 103.97 54588.65 88888.00 2015-10-05 20:07:14.625 278 12481.08 103.95 54588.65 88888.00 2015-10-05 20:07:14.750 278 12481.08 103.95 54588.68 88888.00 2015-10-05 20:07:14.875 278 12481.02 103.92 54588.65 88888.00 2015-10-05 20:07:15.000 278 12481.08 103.92 54588.65 88888.00 2015-10-05 20:07:15.125 278 12481.05 103.95 54588.68 88888.00 2015-10-05 20:07:15.250 278 12480.95 103.97 54588.70 88888.00 2015-10-05 20:07:15.375 278 12480.98 104.03 54588.70 88888.00 2015-10-05 20:07:15.500 278 12481.02 104.00 54588.68 88888.00 2015-10-05 20:07:15.625 278 12481.00 103.97 54588.65 88888.00 2015-10-05 20:07:15.750 278 12481.00 103.97 54588.65 88888.00 2015-10-05 20:07:15.875 278 12481.05 103.97 54588.68 88888.00 2015-10-05 20:07:16.000 278 12481.02 103.97 54588.68 88888.00 2015-10-05 20:07:16.125 278 12480.98 104.00 54588.68 88888.00 2015-10-05 20:07:16.250 278 12480.95 104.00 54588.68 88888.00 2015-10-05 20:07:16.375 278 12480.98 104.03 54588.68 88888.00 2015-10-05 20:07:16.500 278 12481.00 104.00 54588.68 88888.00 2015-10-05 20:07:16.625 278 12481.05 103.97 54588.68 88888.00 2015-10-05 20:07:16.750 278 12481.08 104.00 54588.68 88888.00 2015-10-05 20:07:16.875 278 12481.08 103.97 54588.70 88888.00 2015-10-05 20:07:17.000 278 12481.05 103.97 54588.68 88888.00 2015-10-05 20:07:17.125 278 12481.02 103.97 54588.70 88888.00 2015-10-05 20:07:17.250 278 12481.02 103.97 54588.68 88888.00 2015-10-05 20:07:17.375 278 12481.02 104.00 54588.70 88888.00 2015-10-05 20:07:17.500 278 12480.95 104.03 54588.70 88888.00 2015-10-05 20:07:17.625 278 12480.95 104.03 54588.68 88888.00 2015-10-05 20:07:17.750 278 12480.95 104.00 54588.70 88888.00 2015-10-05 20:07:17.875 278 12481.00 104.00 54588.70 88888.00 2015-10-05 20:07:18.000 278 12481.00 104.00 54588.70 88888.00 2015-10-05 20:07:18.125 278 12480.98 104.00 54588.68 88888.00 2015-10-05 20:07:18.250 278 12480.95 104.03 54588.72 88888.00 2015-10-05 20:07:18.375 278 12481.00 104.03 54588.70 88888.00 2015-10-05 20:07:18.500 278 12481.02 104.05 54588.75 88888.00 2015-10-05 20:07:18.625 278 12480.98 104.03 54588.70 88888.00 2015-10-05 20:07:18.750 278 12480.95 104.03 54588.68 88888.00 2015-10-05 20:07:18.875 278 12480.95 104.00 54588.68 88888.00 2015-10-05 20:07:19.000 278 12481.02 104.00 54588.70 88888.00 2015-10-05 20:07:19.125 278 12481.02 104.03 54588.70 88888.00 2015-10-05 20:07:19.250 278 12481.00 104.00 54588.70 88888.00 2015-10-05 20:07:19.375 278 12481.08 104.03 54588.70 88888.00 2015-10-05 20:07:19.500 278 12481.08 104.03 54588.72 88888.00 2015-10-05 20:07:19.625 278 12481.08 104.00 54588.72 88888.00 2015-10-05 20:07:19.750 278 12481.08 104.00 54588.72 88888.00 2015-10-05 20:07:19.875 278 12481.02 104.00 54588.72 88888.00 2015-10-05 20:07:20.000 278 12481.00 104.00 54588.72 88888.00 2015-10-05 20:07:20.125 278 12481.02 103.97 54588.72 88888.00 2015-10-05 20:07:20.250 278 12481.05 103.95 54588.72 88888.00 2015-10-05 20:07:20.375 278 12481.15 103.95 54588.70 88888.00 2015-10-05 20:07:20.500 278 12481.23 103.95 54588.72 88888.00 2015-10-05 20:07:20.625 278 12481.20 103.97 54588.72 88888.00 2015-10-05 20:07:20.750 278 12481.15 103.97 54588.75 88888.00 2015-10-05 20:07:20.875 278 12481.12 103.97 54588.75 88888.00 2015-10-05 20:07:21.000 278 12481.15 103.97 54588.72 88888.00 2015-10-05 20:07:21.125 278 12481.15 104.00 54588.75 88888.00 2015-10-05 20:07:21.250 278 12481.10 103.97 54588.75 88888.00 2015-10-05 20:07:21.375 278 12481.10 103.95 54588.75 88888.00 2015-10-05 20:07:21.500 278 12481.10 103.95 54588.75 88888.00 2015-10-05 20:07:21.625 278 12481.15 103.97 54588.72 88888.00 2015-10-05 20:07:21.750 278 12481.17 104.00 54588.75 88888.00 2015-10-05 20:07:21.875 278 12481.17 103.95 54588.75 88888.00 2015-10-05 20:07:22.000 278 12481.12 103.97 54588.75 88888.00 2015-10-05 20:07:22.125 278 12481.15 104.00 54588.78 88888.00 2015-10-05 20:07:22.250 278 12481.12 103.97 54588.78 88888.00 2015-10-05 20:07:22.375 278 12481.10 103.95 54588.75 88888.00 2015-10-05 20:07:22.500 278 12481.10 103.95 54588.75 88888.00 2015-10-05 20:07:22.625 278 12481.10 103.95 54588.75 88888.00 2015-10-05 20:07:22.750 278 12481.08 103.95 54588.78 88888.00 2015-10-05 20:07:22.875 278 12481.10 103.97 54588.78 88888.00 2015-10-05 20:07:23.000 278 12481.12 103.95 54588.78 88888.00 2015-10-05 20:07:23.125 278 12481.12 103.97 54588.78 88888.00 2015-10-05 20:07:23.250 278 12481.10 103.97 54588.78 88888.00 2015-10-05 20:07:23.375 278 12481.08 103.97 54588.75 88888.00 2015-10-05 20:07:23.500 278 12481.08 103.95 54588.78 88888.00 2015-10-05 20:07:23.625 278 12481.15 103.95 54588.78 88888.00 2015-10-05 20:07:23.750 278 12481.23 103.95 54588.78 88888.00 2015-10-05 20:07:23.875 278 12481.15 103.97 54588.80 88888.00 2015-10-05 20:07:24.000 278 12481.12 103.97 54588.78 88888.00 2015-10-05 20:07:24.125 278 12481.12 104.00 54588.78 88888.00 2015-10-05 20:07:24.250 278 12481.08 103.95 54588.78 88888.00 2015-10-05 20:07:24.375 278 12481.08 103.95 54588.78 88888.00 2015-10-05 20:07:24.500 278 12481.10 103.95 54588.80 88888.00 2015-10-05 20:07:24.625 278 12481.17 103.92 54588.80 88888.00 2015-10-05 20:07:24.750 278 12481.12 103.92 54588.80 88888.00 2015-10-05 20:07:24.875 278 12481.08 103.92 54588.80 88888.00 2015-10-05 20:07:25.000 278 12481.05 103.90 54588.80 88888.00 2015-10-05 20:07:25.125 278 12481.05 103.92 54588.80 88888.00 2015-10-05 20:07:25.250 278 12481.02 103.92 54588.80 88888.00 2015-10-05 20:07:25.375 278 12481.12 103.92 54588.80 88888.00 2015-10-05 20:07:25.500 278 12481.10 103.92 54588.80 88888.00 2015-10-05 20:07:25.625 278 12481.10 103.92 54588.80 88888.00 2015-10-05 20:07:25.750 278 12481.15 103.92 54588.80 88888.00 2015-10-05 20:07:25.875 278 12481.20 103.92 54588.80 88888.00 2015-10-05 20:07:26.000 278 12481.20 103.90 54588.80 88888.00 2015-10-05 20:07:26.125 278 12481.15 103.90 54588.80 88888.00 2015-10-05 20:07:26.250 278 12481.08 103.88 54588.80 88888.00 2015-10-05 20:07:26.375 278 12481.10 103.88 54588.80 88888.00 2015-10-05 20:07:26.500 278 12481.15 103.90 54588.82 88888.00 2015-10-05 20:07:26.625 278 12481.15 103.92 54588.82 88888.00 2015-10-05 20:07:26.750 278 12481.15 103.90 54588.82 88888.00 2015-10-05 20:07:26.875 278 12481.20 103.88 54588.82 88888.00 2015-10-05 20:07:27.000 278 12481.25 103.88 54588.78 88888.00 2015-10-05 20:07:27.125 278 12481.25 103.90 54588.82 88888.00 2015-10-05 20:07:27.250 278 12481.20 103.90 54588.82 88888.00 2015-10-05 20:07:27.375 278 12481.17 103.90 54588.82 88888.00 2015-10-05 20:07:27.500 278 12481.10 103.88 54588.85 88888.00 2015-10-05 20:07:27.625 278 12481.10 103.95 54588.85 88888.00 2015-10-05 20:07:27.750 278 12481.15 103.92 54588.85 88888.00 2015-10-05 20:07:27.875 278 12481.23 103.92 54588.85 88888.00 2015-10-05 20:07:28.000 278 12481.23 103.90 54588.85 88888.00 2015-10-05 20:07:28.125 278 12481.20 103.90 54588.88 88888.00 2015-10-05 20:07:28.250 278 12481.23 103.88 54588.88 88888.00 2015-10-05 20:07:28.375 278 12481.17 103.88 54588.88 88888.00 2015-10-05 20:07:28.500 278 12481.12 103.85 54588.88 88888.00 2015-10-05 20:07:28.625 278 12481.12 103.83 54588.85 88888.00 2015-10-05 20:07:28.750 278 12481.20 103.85 54588.85 88888.00 2015-10-05 20:07:28.875 278 12481.23 103.88 54588.85 88888.00 2015-10-05 20:07:29.000 278 12481.23 103.85 54588.85 88888.00 2015-10-05 20:07:29.125 278 12481.12 103.83 54588.85 88888.00 2015-10-05 20:07:29.250 278 12481.10 103.80 54588.88 88888.00 2015-10-05 20:07:29.375 278 12481.12 103.80 54588.85 88888.00 2015-10-05 20:07:29.500 278 12481.12 103.83 54588.85 88888.00 2015-10-05 20:07:29.625 278 12481.15 103.83 54588.85 88888.00 2015-10-05 20:07:29.750 278 12481.12 103.83 54588.88 88888.00 2015-10-05 20:07:29.875 278 12481.10 103.80 54588.90 88888.00 2015-10-05 20:07:30.000 278 12481.20 103.80 54588.88 88888.00 2015-10-05 20:07:30.125 278 12481.20 103.78 54588.85 88888.00 2015-10-05 20:07:30.250 278 12481.15 103.78 54588.82 88888.00 2015-10-05 20:07:30.375 278 12481.17 103.80 54588.85 88888.00 2015-10-05 20:07:30.500 278 12481.17 103.83 54588.88 88888.00 2015-10-05 20:07:30.625 278 12481.25 103.78 54588.88 88888.00 2015-10-05 20:07:30.750 278 12481.23 103.78 54588.90 88888.00 2015-10-05 20:07:30.875 278 12481.17 103.78 54588.90 88888.00 2015-10-05 20:07:31.000 278 12481.15 103.78 54588.88 88888.00 2015-10-05 20:07:31.125 278 12481.12 103.78 54588.90 88888.00 2015-10-05 20:07:31.250 278 12481.15 103.75 54588.90 88888.00 2015-10-05 20:07:31.375 278 12481.20 103.78 54588.90 88888.00 2015-10-05 20:07:31.500 278 12481.20 103.75 54588.90 88888.00 2015-10-05 20:07:31.625 278 12481.20 103.75 54588.90 88888.00 2015-10-05 20:07:31.750 278 12481.23 103.72 54588.88 88888.00 2015-10-05 20:07:31.875 278 12481.25 103.70 54588.90 88888.00 2015-10-05 20:07:32.000 278 12481.30 103.70 54588.88 88888.00 2015-10-05 20:07:32.125 278 12481.25 103.70 54588.90 88888.00 2015-10-05 20:07:32.250 278 12481.27 103.70 54588.93 88888.00 2015-10-05 20:07:32.375 278 12481.33 103.70 54588.93 88888.00 2015-10-05 20:07:32.500 278 12481.35 103.67 54588.90 88888.00 2015-10-05 20:07:32.625 278 12481.40 103.70 54588.90 88888.00 2015-10-05 20:07:32.750 278 12481.42 103.70 54588.90 88888.00 2015-10-05 20:07:32.875 278 12481.38 103.67 54588.93 88888.00 2015-10-05 20:07:33.000 278 12481.38 103.65 54588.90 88888.00 2015-10-05 20:07:33.125 278 12481.33 103.67 54588.90 88888.00 2015-10-05 20:07:33.250 278 12481.27 103.67 54588.95 88888.00 2015-10-05 20:07:33.375 278 12481.35 103.70 54588.95 88888.00 2015-10-05 20:07:33.500 278 12481.33 103.67 54588.93 88888.00 2015-10-05 20:07:33.625 278 12481.38 103.65 54588.93 88888.00 2015-10-05 20:07:33.750 278 12481.40 103.65 54588.93 88888.00 2015-10-05 20:07:33.875 278 12481.40 103.62 54588.90 88888.00 2015-10-05 20:07:34.000 278 12481.35 103.62 54588.90 88888.00 2015-10-05 20:07:34.125 278 12481.27 103.62 54588.93 88888.00 2015-10-05 20:07:34.250 278 12481.25 103.62 54588.95 88888.00 2015-10-05 20:07:34.375 278 12481.27 103.62 54588.97 88888.00 2015-10-05 20:07:34.500 278 12481.27 103.67 54588.97 88888.00 2015-10-05 20:07:34.625 278 12481.27 103.67 54588.97 88888.00 2015-10-05 20:07:34.750 278 12481.30 103.65 54588.95 88888.00 2015-10-05 20:07:34.875 278 12481.30 103.62 54588.95 88888.00 2015-10-05 20:07:35.000 278 12481.30 103.65 54588.97 88888.00 2015-10-05 20:07:35.125 278 12481.38 103.65 54588.97 88888.00 2015-10-05 20:07:35.250 278 12481.35 103.58 54588.95 88888.00 2015-10-05 20:07:35.375 278 12481.30 103.58 54588.95 88888.00 2015-10-05 20:07:35.500 278 12481.25 103.55 54588.95 88888.00 2015-10-05 20:07:35.625 278 12481.23 103.60 54588.95 88888.00 2015-10-05 20:07:35.750 278 12481.27 103.60 54588.97 88888.00 2015-10-05 20:07:35.875 278 12481.38 103.60 54588.97 88888.00 2015-10-05 20:07:36.000 278 12481.40 103.60 54588.95 88888.00 2015-10-05 20:07:36.125 278 12481.40 103.60 54588.97 88888.00 2015-10-05 20:07:36.250 278 12481.40 103.60 54589.00 88888.00 2015-10-05 20:07:36.375 278 12481.42 103.55 54588.97 88888.00 2015-10-05 20:07:36.500 278 12481.38 103.58 54588.97 88888.00 2015-10-05 20:07:36.625 278 12481.35 103.58 54589.00 88888.00 2015-10-05 20:07:36.750 278 12481.33 103.60 54588.97 88888.00 2015-10-05 20:07:36.875 278 12481.35 103.58 54588.97 88888.00 2015-10-05 20:07:37.000 278 12481.35 103.60 54588.97 88888.00 2015-10-05 20:07:37.125 278 12481.35 103.60 54588.97 88888.00 2015-10-05 20:07:37.250 278 12481.30 103.58 54588.97 88888.00 2015-10-05 20:07:37.375 278 12481.33 103.55 54588.97 88888.00 2015-10-05 20:07:37.500 278 12481.35 103.55 54588.97 88888.00 2015-10-05 20:07:37.625 278 12481.38 103.55 54589.00 88888.00 2015-10-05 20:07:37.750 278 12481.35 103.55 54589.00 88888.00 2015-10-05 20:07:37.875 278 12481.40 103.53 54589.00 88888.00 2015-10-05 20:07:38.000 278 12481.38 103.50 54589.00 88888.00 2015-10-05 20:07:38.125 278 12481.38 103.50 54589.00 88888.00 2015-10-05 20:07:38.250 278 12481.35 103.50 54589.03 88888.00 2015-10-05 20:07:38.375 278 12481.33 103.53 54589.00 88888.00 2015-10-05 20:07:38.500 278 12481.30 103.55 54589.03 88888.00 2015-10-05 20:07:38.625 278 12481.33 103.50 54589.03 88888.00 2015-10-05 20:07:38.750 278 12481.33 103.53 54589.05 88888.00 2015-10-05 20:07:38.875 278 12481.30 103.47 54589.03 88888.00 2015-10-05 20:07:39.000 278 12481.30 103.45 54589.00 88888.00 2015-10-05 20:07:39.125 278 12481.38 103.47 54589.00 88888.00 2015-10-05 20:07:39.250 278 12481.38 103.47 54589.03 88888.00 2015-10-05 20:07:39.375 278 12481.35 103.47 54589.03 88888.00 2015-10-05 20:07:39.500 278 12481.30 103.47 54589.05 88888.00 2015-10-05 20:07:39.625 278 12481.30 103.50 54589.03 88888.00 2015-10-05 20:07:39.750 278 12481.33 103.50 54589.00 88888.00 2015-10-05 20:07:39.875 278 12481.42 103.47 54589.03 88888.00 2015-10-05 20:07:40.000 278 12481.40 103.47 54589.00 88888.00 2015-10-05 20:07:40.125 278 12481.40 103.42 54589.03 88888.00 2015-10-05 20:07:40.250 278 12481.38 103.45 54589.03 88888.00 2015-10-05 20:07:40.375 278 12481.48 103.45 54589.03 88888.00 2015-10-05 20:07:40.500 278 12481.48 103.45 54589.03 88888.00 2015-10-05 20:07:40.625 278 12481.40 103.42 54589.05 88888.00 2015-10-05 20:07:40.750 278 12481.33 103.42 54589.05 88888.00 2015-10-05 20:07:40.875 278 12481.35 103.40 54589.05 88888.00 2015-10-05 20:07:41.000 278 12481.45 103.42 54589.05 88888.00 2015-10-05 20:07:41.125 278 12481.40 103.40 54589.05 88888.00 2015-10-05 20:07:41.250 278 12481.40 103.42 54589.05 88888.00 2015-10-05 20:07:41.375 278 12481.48 103.42 54589.05 88888.00 2015-10-05 20:07:41.500 278 12481.48 103.42 54589.07 88888.00 2015-10-05 20:07:41.625 278 12481.48 103.42 54589.07 88888.00 2015-10-05 20:07:41.750 278 12481.45 103.42 54589.10 88888.00 2015-10-05 20:07:41.875 278 12481.45 103.45 54589.10 88888.00 2015-10-05 20:07:42.000 278 12481.35 103.42 54589.07 88888.00 2015-10-05 20:07:42.125 278 12481.27 103.42 54589.05 88888.00 2015-10-05 20:07:42.250 278 12481.33 103.42 54589.07 88888.00 2015-10-05 20:07:42.375 278 12481.33 103.45 54589.07 88888.00 2015-10-05 20:07:42.500 278 12481.33 103.42 54589.05 88888.00 2015-10-05 20:07:42.625 278 12481.35 103.42 54589.05 88888.00 2015-10-05 20:07:42.750 278 12481.40 103.40 54589.05 88888.00 2015-10-05 20:07:42.875 278 12481.40 103.42 54589.07 88888.00 2015-10-05 20:07:43.000 278 12481.35 103.42 54589.05 88888.00 2015-10-05 20:07:43.125 278 12481.27 103.40 54589.05 88888.00 2015-10-05 20:07:43.250 278 12481.25 103.40 54589.05 88888.00 2015-10-05 20:07:43.375 278 12481.33 103.42 54589.05 88888.00 2015-10-05 20:07:43.500 278 12481.33 103.42 54589.07 88888.00 2015-10-05 20:07:43.625 278 12481.35 103.42 54589.10 88888.00 2015-10-05 20:07:43.750 278 12481.30 103.42 54589.10 88888.00 2015-10-05 20:07:43.875 278 12481.35 103.45 54589.05 88888.00 2015-10-05 20:07:44.000 278 12481.40 103.40 54589.03 88888.00 2015-10-05 20:07:44.125 278 12481.33 103.42 54589.05 88888.00 2015-10-05 20:07:44.250 278 12481.30 103.40 54589.07 88888.00 2015-10-05 20:07:44.375 278 12481.40 103.42 54589.10 88888.00 2015-10-05 20:07:44.500 278 12481.48 103.45 54589.10 88888.00 2015-10-05 20:07:44.625 278 12481.45 103.42 54589.10 88888.00 2015-10-05 20:07:44.750 278 12481.38 103.40 54589.10 88888.00 2015-10-05 20:07:44.875 278 12481.35 103.40 54589.10 88888.00 2015-10-05 20:07:45.000 278 12481.35 103.40 54589.10 88888.00 2015-10-05 20:07:45.125 278 12481.35 103.40 54589.10 88888.00 2015-10-05 20:07:45.250 278 12481.35 103.38 54589.10 88888.00 2015-10-05 20:07:45.375 278 12481.42 103.40 54589.07 88888.00 2015-10-05 20:07:45.500 278 12481.40 103.40 54589.07 88888.00 2015-10-05 20:07:45.625 278 12481.38 103.40 54589.10 88888.00 2015-10-05 20:07:45.750 278 12481.33 103.42 54589.07 88888.00 2015-10-05 20:07:45.875 278 12481.33 103.40 54589.10 88888.00 2015-10-05 20:07:46.000 278 12481.30 103.40 54589.07 88888.00 2015-10-05 20:07:46.125 278 12481.30 103.38 54589.10 88888.00 2015-10-05 20:07:46.250 278 12481.30 103.38 54589.07 88888.00 2015-10-05 20:07:46.375 278 12481.30 103.38 54589.10 88888.00 2015-10-05 20:07:46.500 278 12481.33 103.35 54589.12 88888.00 2015-10-05 20:07:46.625 278 12481.38 103.35 54589.07 88888.00 2015-10-05 20:07:46.750 278 12481.40 103.40 54589.07 88888.00 2015-10-05 20:07:46.875 278 12481.40 103.38 54589.10 88888.00 2015-10-05 20:07:47.000 278 12481.40 103.38 54589.12 88888.00 2015-10-05 20:07:47.125 278 12481.48 103.40 54589.10 88888.00 2015-10-05 20:07:47.250 278 12481.52 103.33 54589.10 88888.00 2015-10-05 20:07:47.375 278 12481.48 103.33 54589.07 88888.00 2015-10-05 20:07:47.500 278 12481.42 103.38 54589.07 88888.00 2015-10-05 20:07:47.625 278 12481.45 103.40 54589.10 88888.00 2015-10-05 20:07:47.750 278 12481.48 103.40 54589.10 88888.00 2015-10-05 20:07:47.875 278 12481.48 103.40 54589.10 88888.00 2015-10-05 20:07:48.000 278 12481.48 103.40 54589.05 88888.00 2015-10-05 20:07:48.125 278 12481.40 103.40 54589.07 88888.00 2015-10-05 20:07:48.250 278 12481.27 103.38 54589.07 88888.00 2015-10-05 20:07:48.375 278 12481.33 103.38 54589.05 88888.00 2015-10-05 20:07:48.500 278 12481.38 103.38 54589.05 88888.00 2015-10-05 20:07:48.625 278 12481.35 103.40 54589.07 88888.00 2015-10-05 20:07:48.750 278 12481.38 103.38 54589.07 88888.00 2015-10-05 20:07:48.875 278 12481.45 103.40 54589.07 88888.00 2015-10-05 20:07:49.000 278 12481.48 103.42 54589.07 88888.00 2015-10-05 20:07:49.125 278 12481.40 103.40 54589.10 88888.00 2015-10-05 20:07:49.250 278 12481.33 103.38 54589.12 88888.00 2015-10-05 20:07:49.375 278 12481.38 103.38 54589.10 88888.00 2015-10-05 20:07:49.500 278 12481.40 103.40 54589.10 88888.00 2015-10-05 20:07:49.625 278 12481.40 103.42 54589.10 88888.00 2015-10-05 20:07:49.750 278 12481.42 103.40 54589.10 88888.00 2015-10-05 20:07:49.875 278 12481.40 103.38 54589.07 88888.00 2015-10-05 20:07:50.000 278 12481.45 103.42 54589.07 88888.00 2015-10-05 20:07:50.125 278 12481.50 103.42 54589.07 88888.00 2015-10-05 20:07:50.250 278 12481.48 103.40 54589.07 88888.00 2015-10-05 20:07:50.375 278 12481.50 103.38 54589.07 88888.00 2015-10-05 20:07:50.500 278 12481.55 103.40 54589.10 88888.00 2015-10-05 20:07:50.625 278 12481.58 103.38 54589.10 88888.00 2015-10-05 20:07:50.750 278 12481.55 103.40 54589.10 88888.00 2015-10-05 20:07:50.875 278 12481.55 103.40 54589.10 88888.00 2015-10-05 20:07:51.000 278 12481.60 103.38 54589.10 88888.00 2015-10-05 20:07:51.125 278 12481.62 103.40 54589.10 88888.00 2015-10-05 20:07:51.250 278 12481.60 103.38 54589.10 88888.00 2015-10-05 20:07:51.375 278 12481.62 103.38 54589.10 88888.00 2015-10-05 20:07:51.500 278 12481.60 103.42 54589.12 88888.00 2015-10-05 20:07:51.625 278 12481.60 103.42 54589.10 88888.00 2015-10-05 20:07:51.750 278 12481.62 103.40 54589.07 88888.00 2015-10-05 20:07:51.875 278 12481.65 103.40 54589.10 88888.00 2015-10-05 20:07:52.000 278 12481.65 103.40 54589.07 88888.00 2015-10-05 20:07:52.125 278 12481.65 103.40 54589.07 88888.00 2015-10-05 20:07:52.250 278 12481.62 103.38 54589.07 88888.00 2015-10-05 20:07:52.375 278 12481.62 103.40 54589.07 88888.00 2015-10-05 20:07:52.500 278 12481.62 103.38 54589.12 88888.00 2015-10-05 20:07:52.625 278 12481.70 103.40 54589.10 88888.00 2015-10-05 20:07:52.750 278 12481.70 103.42 54589.07 88888.00 2015-10-05 20:07:52.875 278 12481.70 103.42 54589.07 88888.00 2015-10-05 20:07:53.000 278 12481.67 103.40 54589.07 88888.00 2015-10-05 20:07:53.125 278 12481.60 103.40 54589.07 88888.00 2015-10-05 20:07:53.250 278 12481.52 103.42 54589.10 88888.00 2015-10-05 20:07:53.375 278 12481.55 103.42 54589.10 88888.00 2015-10-05 20:07:53.500 278 12481.58 103.42 54589.10 88888.00 2015-10-05 20:07:53.625 278 12481.58 103.40 54589.10 88888.00 2015-10-05 20:07:53.750 278 12481.62 103.42 54589.10 88888.00 2015-10-05 20:07:53.875 278 12481.60 103.40 54589.10 88888.00 2015-10-05 20:07:54.000 278 12481.62 103.38 54589.07 88888.00 2015-10-05 20:07:54.125 278 12481.65 103.40 54589.07 88888.00 2015-10-05 20:07:54.250 278 12481.62 103.40 54589.10 88888.00 2015-10-05 20:07:54.375 278 12481.65 103.40 54589.10 88888.00 2015-10-05 20:07:54.500 278 12481.67 103.35 54589.10 88888.00 2015-10-05 20:07:54.625 278 12481.67 103.40 54589.10 88888.00 2015-10-05 20:07:54.750 278 12481.62 103.42 54589.12 88888.00 2015-10-05 20:07:54.875 278 12481.62 103.42 54589.12 88888.00 2015-10-05 20:07:55.000 278 12481.60 103.40 54589.12 88888.00 2015-10-05 20:07:55.125 278 12481.65 103.42 54589.12 88888.00 2015-10-05 20:07:55.250 278 12481.67 103.40 54589.15 88888.00 2015-10-05 20:07:55.375 278 12481.70 103.45 54589.12 88888.00 2015-10-05 20:07:55.500 278 12481.70 103.47 54589.10 88888.00 2015-10-05 20:07:55.625 278 12481.75 103.42 54589.10 88888.00 2015-10-05 20:07:55.750 278 12481.75 103.42 54589.10 88888.00 2015-10-05 20:07:55.875 278 12481.73 103.42 54589.10 88888.00 2015-10-05 20:07:56.000 278 12481.77 103.45 54589.10 88888.00 2015-10-05 20:07:56.125 278 12481.80 103.45 54589.12 88888.00 2015-10-05 20:07:56.250 278 12481.73 103.42 54589.12 88888.00 2015-10-05 20:07:56.375 278 12481.70 103.42 54589.12 88888.00 2015-10-05 20:07:56.500 278 12481.70 103.45 54589.10 88888.00 2015-10-05 20:07:56.625 278 12481.75 103.50 54589.12 88888.00 2015-10-05 20:07:56.750 278 12481.77 103.50 54589.10 88888.00 2015-10-05 20:07:56.875 278 12481.80 103.47 54589.10 88888.00 2015-10-05 20:07:57.000 278 12481.88 103.45 54589.07 88888.00 2015-10-05 20:07:57.125 278 12481.88 103.42 54589.10 88888.00 2015-10-05 20:07:57.250 278 12481.83 103.40 54589.10 88888.00 2015-10-05 20:07:57.375 278 12481.83 103.45 54589.07 88888.00 2015-10-05 20:07:57.500 278 12481.83 103.45 54589.07 88888.00 2015-10-05 20:07:57.625 278 12481.90 103.45 54589.07 88888.00 2015-10-05 20:07:57.750 278 12481.95 103.47 54589.07 88888.00 2015-10-05 20:07:57.875 278 12481.95 103.47 54589.10 88888.00 2015-10-05 20:07:58.000 278 12481.98 103.42 54589.10 88888.00 2015-10-05 20:07:58.125 278 12481.98 103.42 54589.10 88888.00 2015-10-05 20:07:58.250 278 12481.88 103.42 54589.07 88888.00 2015-10-05 20:07:58.375 278 12481.90 103.42 54589.07 88888.00 2015-10-05 20:07:58.500 278 12481.90 103.45 54589.07 88888.00 2015-10-05 20:07:58.625 278 12481.90 103.45 54589.07 88888.00 2015-10-05 20:07:58.750 278 12481.90 103.45 54589.07 88888.00 2015-10-05 20:07:58.875 278 12482.00 103.47 54589.05 88888.00 2015-10-05 20:07:59.000 278 12482.05 103.47 54589.07 88888.00 2015-10-05 20:07:59.125 278 12482.02 103.50 54589.07 88888.00 2015-10-05 20:07:59.250 278 12482.02 103.47 54589.10 88888.00 2015-10-05 20:07:59.375 278 12482.00 103.50 54589.10 88888.00 2015-10-05 20:07:59.500 278 12482.02 103.50 54589.07 88888.00 2015-10-05 20:07:59.625 278 12482.10 103.47 54589.07 88888.00 2015-10-05 20:07:59.750 278 12482.10 103.50 54589.05 88888.00 2015-10-05 20:07:59.875 278 12482.02 103.47 54589.05 88888.00 2015-10-05 20:08:00.000 278 12482.05 103.45 54589.07 88888.00 2015-10-05 20:08:00.125 278 12482.08 103.50 54589.07 88888.00 2015-10-05 20:08:00.250 278 12482.08 103.47 54589.07 88888.00 2015-10-05 20:08:00.375 278 12482.12 103.47 54589.07 88888.00 2015-10-05 20:08:00.500 278 12482.15 103.53 54589.07 88888.00 2015-10-05 20:08:00.625 278 12482.08 103.53 54589.05 88888.00 2015-10-05 20:08:00.750 278 12481.98 103.53 54589.05 88888.00 2015-10-05 20:08:00.875 278 12481.98 103.53 54589.05 88888.00 2015-10-05 20:08:01.000 278 12482.02 103.50 54589.05 88888.00 2015-10-05 20:08:01.125 278 12482.05 103.53 54589.07 88888.00 2015-10-05 20:08:01.250 278 12482.00 103.53 54589.07 88888.00 2015-10-05 20:08:01.375 278 12482.02 103.53 54589.05 88888.00 2015-10-05 20:08:01.500 278 12482.05 103.50 54589.05 88888.00 2015-10-05 20:08:01.625 278 12482.12 103.50 54589.07 88888.00 2015-10-05 20:08:01.750 278 12482.17 103.50 54589.07 88888.00 2015-10-05 20:08:01.875 278 12482.15 103.55 54589.05 88888.00 2015-10-05 20:08:02.000 278 12482.20 103.53 54589.03 88888.00 2015-10-05 20:08:02.125 278 12482.23 103.58 54589.05 88888.00 2015-10-05 20:08:02.250 278 12482.12 103.55 54589.05 88888.00 2015-10-05 20:08:02.375 278 12482.12 103.58 54589.03 88888.00 2015-10-05 20:08:02.500 278 12482.17 103.58 54589.00 88888.00 2015-10-05 20:08:02.625 278 12482.15 103.58 54589.03 88888.00 2015-10-05 20:08:02.750 278 12482.15 103.58 54589.03 88888.00 2015-10-05 20:08:02.875 278 12482.20 103.58 54589.03 88888.00 2015-10-05 20:08:03.000 278 12482.25 103.58 54589.03 88888.00 2015-10-05 20:08:03.125 278 12482.25 103.60 54589.05 88888.00 2015-10-05 20:08:03.250 278 12482.17 103.55 54589.05 88888.00 2015-10-05 20:08:03.375 278 12482.23 103.60 54589.03 88888.00 2015-10-05 20:08:03.500 278 12482.27 103.60 54589.03 88888.00 2015-10-05 20:08:03.625 278 12482.38 103.60 54589.03 88888.00 2015-10-05 20:08:03.750 278 12482.40 103.58 54589.03 88888.00 2015-10-05 20:08:03.875 278 12482.38 103.60 54589.05 88888.00 2015-10-05 20:08:04.000 278 12482.33 103.60 54589.03 88888.00 2015-10-05 20:08:04.125 278 12482.33 103.60 54589.00 88888.00 2015-10-05 20:08:04.250 278 12482.30 103.62 54589.00 88888.00 2015-10-05 20:08:04.375 278 12482.38 103.65 54589.00 88888.00 2015-10-05 20:08:04.500 278 12482.40 103.62 54589.00 88888.00 2015-10-05 20:08:04.625 278 12482.45 103.62 54589.00 88888.00 2015-10-05 20:08:04.750 278 12482.42 103.62 54589.00 88888.00 2015-10-05 20:08:04.875 278 12482.35 103.62 54588.97 88888.00 2015-10-05 20:08:05.000 278 12482.30 103.60 54588.97 88888.00 2015-10-05 20:08:05.125 278 12482.33 103.62 54589.03 88888.00 2015-10-05 20:08:05.250 278 12482.30 103.62 54589.03 88888.00 2015-10-05 20:08:05.375 278 12482.33 103.62 54589.00 88888.00 2015-10-05 20:08:05.500 278 12482.35 103.62 54589.00 88888.00 2015-10-05 20:08:05.625 278 12482.38 103.67 54589.03 88888.00 2015-10-05 20:08:05.750 278 12482.38 103.67 54589.00 88888.00 2015-10-05 20:08:05.875 278 12482.38 103.67 54589.03 88888.00 2015-10-05 20:08:06.000 278 12482.48 103.67 54588.97 88888.00 2015-10-05 20:08:06.125 278 12482.48 103.67 54589.00 88888.00 2015-10-05 20:08:06.250 278 12482.42 103.67 54589.00 88888.00 2015-10-05 20:08:06.375 278 12482.45 103.65 54588.97 88888.00 2015-10-05 20:08:06.500 278 12482.42 103.70 54589.00 88888.00 2015-10-05 20:08:06.625 278 12482.38 103.70 54589.00 88888.00 2015-10-05 20:08:06.750 278 12482.35 103.70 54589.03 88888.00 2015-10-05 20:08:06.875 278 12482.35 103.70 54589.03 88888.00 2015-10-05 20:08:07.000 278 12482.38 103.70 54589.00 88888.00 2015-10-05 20:08:07.125 278 12482.40 103.72 54589.00 88888.00 2015-10-05 20:08:07.250 278 12482.33 103.70 54588.97 88888.00 2015-10-05 20:08:07.375 278 12482.27 103.70 54588.97 88888.00 2015-10-05 20:08:07.500 278 12482.30 103.70 54589.00 88888.00 2015-10-05 20:08:07.625 278 12482.38 103.70 54589.00 88888.00 2015-10-05 20:08:07.750 278 12482.38 103.72 54589.00 88888.00 2015-10-05 20:08:07.875 278 12482.40 103.70 54588.97 88888.00 2015-10-05 20:08:08.000 278 12482.42 103.70 54588.97 88888.00 2015-10-05 20:08:08.125 278 12482.35 103.72 54588.97 88888.00 2015-10-05 20:08:08.250 278 12482.30 103.70 54589.00 88888.00 2015-10-05 20:08:08.375 278 12482.38 103.72 54589.00 88888.00 2015-10-05 20:08:08.500 278 12482.40 103.72 54589.00 88888.00 2015-10-05 20:08:08.625 278 12482.38 103.75 54589.00 88888.00 2015-10-05 20:08:08.750 278 12482.35 103.75 54588.97 88888.00 2015-10-05 20:08:08.875 278 12482.35 103.75 54589.00 88888.00 2015-10-05 20:08:09.000 278 12482.40 103.75 54588.95 88888.00 2015-10-05 20:08:09.125 278 12482.42 103.78 54588.97 88888.00 2015-10-05 20:08:09.250 278 12482.42 103.78 54588.97 88888.00 2015-10-05 20:08:09.375 278 12482.40 103.80 54588.97 88888.00 2015-10-05 20:08:09.500 278 12482.38 103.78 54588.95 88888.00 2015-10-05 20:08:09.625 278 12482.42 103.78 54588.97 88888.00 2015-10-05 20:08:09.750 278 12482.42 103.78 54588.97 88888.00 2015-10-05 20:08:09.875 278 12482.45 103.80 54589.00 88888.00 2015-10-05 20:08:10.000 278 12482.45 103.78 54589.00 88888.00 2015-10-05 20:08:10.125 278 12482.40 103.78 54589.00 88888.00 2015-10-05 20:08:10.250 278 12482.38 103.75 54589.03 88888.00 2015-10-05 20:08:10.375 278 12482.40 103.80 54589.03 88888.00 2015-10-05 20:08:10.500 278 12482.42 103.80 54589.00 88888.00 2015-10-05 20:08:10.625 278 12482.42 103.80 54589.00 88888.00 2015-10-05 20:08:10.750 278 12482.45 103.80 54589.00 88888.00 2015-10-05 20:08:10.875 278 12482.50 103.80 54589.00 88888.00 2015-10-05 20:08:11.000 278 12482.50 103.75 54588.97 88888.00 2015-10-05 20:08:11.125 278 12482.42 103.80 54588.97 88888.00 2015-10-05 20:08:11.250 278 12482.38 103.80 54589.00 88888.00 2015-10-05 20:08:11.375 278 12482.45 103.80 54589.00 88888.00 2015-10-05 20:08:11.500 278 12482.48 103.80 54589.00 88888.00 2015-10-05 20:08:11.625 278 12482.45 103.80 54589.03 88888.00 2015-10-05 20:08:11.750 278 12482.42 103.80 54589.03 88888.00 2015-10-05 20:08:11.875 278 12482.42 103.83 54589.00 88888.00 2015-10-05 20:08:12.000 278 12482.45 103.88 54589.00 88888.00 2015-10-05 20:08:12.125 278 12482.45 103.88 54589.00 88888.00 2015-10-05 20:08:12.250 278 12482.42 103.88 54589.00 88888.00 2015-10-05 20:08:12.375 278 12482.45 103.85 54589.00 88888.00 2015-10-05 20:08:12.500 278 12482.45 103.85 54589.00 88888.00 2015-10-05 20:08:12.625 278 12482.50 103.85 54589.03 88888.00 2015-10-05 20:08:12.750 278 12482.50 103.88 54589.00 88888.00 2015-10-05 20:08:12.875 278 12482.48 103.88 54588.97 88888.00 2015-10-05 20:08:13.000 278 12482.48 103.90 54589.00 88888.00 2015-10-05 20:08:13.125 278 12482.45 103.92 54589.00 88888.00 2015-10-05 20:08:13.250 278 12482.50 103.88 54589.03 88888.00 2015-10-05 20:08:13.375 278 12482.50 103.90 54589.00 88888.00 2015-10-05 20:08:13.500 278 12482.48 103.90 54589.00 88888.00 2015-10-05 20:08:13.625 278 12482.45 103.88 54589.00 88888.00 2015-10-05 20:08:13.750 278 12482.50 103.88 54589.00 88888.00 2015-10-05 20:08:13.875 278 12482.55 103.88 54589.00 88888.00 2015-10-05 20:08:14.000 278 12482.55 103.88 54589.00 88888.00 2015-10-05 20:08:14.125 278 12482.55 103.88 54589.00 88888.00 2015-10-05 20:08:14.250 278 12482.58 103.88 54589.03 88888.00 2015-10-05 20:08:14.375 278 12482.55 103.88 54589.03 88888.00 2015-10-05 20:08:14.500 278 12482.60 103.88 54589.03 88888.00 2015-10-05 20:08:14.625 278 12482.55 103.88 54589.03 88888.00 2015-10-05 20:08:14.750 278 12482.55 103.88 54589.00 88888.00 2015-10-05 20:08:14.875 278 12482.58 103.88 54589.00 88888.00 2015-10-05 20:08:15.000 278 12482.52 103.85 54588.97 88888.00 2015-10-05 20:08:15.125 278 12482.48 103.88 54589.00 88888.00 2015-10-05 20:08:15.250 278 12482.52 103.88 54589.03 88888.00 2015-10-05 20:08:15.375 278 12482.50 103.88 54589.03 88888.00 2015-10-05 20:08:15.500 278 12482.40 103.90 54589.03 88888.00 2015-10-05 20:08:15.625 278 12482.40 103.88 54589.05 88888.00 2015-10-05 20:08:15.750 278 12482.45 103.88 54589.05 88888.00 2015-10-05 20:08:15.875 278 12482.48 103.92 54589.05 88888.00 2015-10-05 20:08:16.000 278 12482.42 103.90 54589.03 88888.00 2015-10-05 20:08:16.125 278 12482.42 103.88 54589.03 88888.00 2015-10-05 20:08:16.250 278 12482.48 103.88 54589.05 88888.00 2015-10-05 20:08:16.375 278 12482.52 103.90 54589.05 88888.00 2015-10-05 20:08:16.500 278 12482.48 103.88 54589.05 88888.00 2015-10-05 20:08:16.625 278 12482.45 103.90 54589.05 88888.00 2015-10-05 20:08:16.750 278 12482.48 103.90 54589.05 88888.00 2015-10-05 20:08:16.875 278 12482.50 103.90 54589.05 88888.00 2015-10-05 20:08:17.000 278 12482.52 103.90 54589.05 88888.00 2015-10-05 20:08:17.125 278 12482.60 103.88 54589.03 88888.00 2015-10-05 20:08:17.250 278 12482.55 103.85 54589.05 88888.00 2015-10-05 20:08:17.375 278 12482.55 103.88 54589.07 88888.00 2015-10-05 20:08:17.500 278 12482.55 103.88 54589.10 88888.00 2015-10-05 20:08:17.625 278 12482.58 103.88 54589.07 88888.00 2015-10-05 20:08:17.750 278 12482.58 103.88 54589.10 88888.00 2015-10-05 20:08:17.875 278 12482.58 103.90 54589.10 88888.00 2015-10-05 20:08:18.000 278 12482.60 103.88 54589.10 88888.00 2015-10-05 20:08:18.125 278 12482.65 103.88 54589.10 88888.00 2015-10-05 20:08:18.250 278 12482.67 103.88 54589.12 88888.00 2015-10-05 20:08:18.375 278 12482.70 103.88 54589.07 88888.00 2015-10-05 20:08:18.500 278 12482.67 103.88 54589.07 88888.00 2015-10-05 20:08:18.625 278 12482.58 103.88 54589.07 88888.00 2015-10-05 20:08:18.750 278 12482.50 103.85 54589.07 88888.00 2015-10-05 20:08:18.875 278 12482.52 103.85 54589.10 88888.00 2015-10-05 20:08:19.000 278 12482.55 103.85 54589.10 88888.00 2015-10-05 20:08:19.125 278 12482.58 103.88 54589.10 88888.00 2015-10-05 20:08:19.250 278 12482.55 103.88 54589.07 88888.00 2015-10-05 20:08:19.375 278 12482.58 103.88 54589.10 88888.00 2015-10-05 20:08:19.500 278 12482.60 103.92 54589.12 88888.00 2015-10-05 20:08:19.625 278 12482.62 103.90 54589.12 88888.00 2015-10-05 20:08:19.750 278 12482.62 103.90 54589.12 88888.00 2015-10-05 20:08:19.875 278 12482.58 103.90 54589.15 88888.00 2015-10-05 20:08:20.000 278 12482.48 103.90 54589.12 88888.00 2015-10-05 20:08:20.125 278 12482.52 103.92 54589.12 88888.00 2015-10-05 20:08:20.250 278 12482.58 103.90 54589.10 88888.00 2015-10-05 20:08:20.375 278 12482.62 103.92 54589.10 88888.00 2015-10-05 20:08:20.500 278 12482.62 103.95 54589.12 88888.00 2015-10-05 20:08:20.625 278 12482.58 103.95 54589.15 88888.00 2015-10-05 20:08:20.750 278 12482.55 103.92 54589.15 88888.00 2015-10-05 20:08:20.875 278 12482.52 103.92 54589.18 88888.00 2015-10-05 20:08:21.000 278 12482.55 103.92 54589.15 88888.00 2015-10-05 20:08:21.125 278 12482.55 103.90 54589.15 88888.00 2015-10-05 20:08:21.250 278 12482.52 103.90 54589.15 88888.00 2015-10-05 20:08:21.375 278 12482.60 103.90 54589.12 88888.00 2015-10-05 20:08:21.500 278 12482.60 103.90 54589.12 88888.00 2015-10-05 20:08:21.625 278 12482.60 103.90 54589.12 88888.00 2015-10-05 20:08:21.750 278 12482.55 103.92 54589.12 88888.00 2015-10-05 20:08:21.875 278 12482.50 103.95 54589.12 88888.00 2015-10-05 20:08:22.000 278 12482.50 103.90 54589.12 88888.00 2015-10-05 20:08:22.125 278 12482.50 103.90 54589.15 88888.00 2015-10-05 20:08:22.250 278 12482.48 103.92 54589.15 88888.00 2015-10-05 20:08:22.375 278 12482.50 103.95 54589.15 88888.00 2015-10-05 20:08:22.500 278 12482.50 103.92 54589.15 88888.00 2015-10-05 20:08:22.625 278 12482.48 103.92 54589.12 88888.00 2015-10-05 20:08:22.750 278 12482.52 103.95 54589.12 88888.00 2015-10-05 20:08:22.875 278 12482.52 103.95 54589.15 88888.00 2015-10-05 20:08:23.000 278 12482.52 103.90 54589.15 88888.00 2015-10-05 20:08:23.125 278 12482.58 103.92 54589.15 88888.00 2015-10-05 20:08:23.250 278 12482.60 103.90 54589.18 88888.00 2015-10-05 20:08:23.375 278 12482.65 103.88 54589.18 88888.00 2015-10-05 20:08:23.500 278 12482.60 103.90 54589.15 88888.00 2015-10-05 20:08:23.625 278 12482.55 103.90 54589.18 88888.00 2015-10-05 20:08:23.750 278 12482.58 103.88 54589.18 88888.00 2015-10-05 20:08:23.875 278 12482.58 103.90 54589.18 88888.00 2015-10-05 20:08:24.000 278 12482.52 103.92 54589.18 88888.00 2015-10-05 20:08:24.125 278 12482.48 103.95 54589.20 88888.00 2015-10-05 20:08:24.250 278 12482.48 103.92 54589.20 88888.00 2015-10-05 20:08:24.375 278 12482.52 103.90 54589.22 88888.00 2015-10-05 20:08:24.500 278 12482.50 103.90 54589.20 88888.00 2015-10-05 20:08:24.625 278 12482.45 103.90 54589.22 88888.00 2015-10-05 20:08:24.750 278 12482.42 103.88 54589.20 88888.00 2015-10-05 20:08:24.875 278 12482.45 103.88 54589.20 88888.00 2015-10-05 20:08:25.000 278 12482.52 103.88 54589.20 88888.00 2015-10-05 20:08:25.125 278 12482.48 103.88 54589.22 88888.00 2015-10-05 20:08:25.250 278 12482.42 103.88 54589.25 88888.00 2015-10-05 20:08:25.375 278 12482.48 103.90 54589.22 88888.00 2015-10-05 20:08:25.500 278 12482.52 103.90 54589.22 88888.00 2015-10-05 20:08:25.625 278 12482.50 103.90 54589.25 88888.00 2015-10-05 20:08:25.750 278 12482.50 103.88 54589.25 88888.00 2015-10-05 20:08:25.875 278 12482.50 103.88 54589.22 88888.00 2015-10-05 20:08:26.000 278 12482.55 103.90 54589.25 88888.00 2015-10-05 20:08:26.125 278 12482.52 103.90 54589.28 88888.00 2015-10-05 20:08:26.250 278 12482.48 103.85 54589.25 88888.00 2015-10-05 20:08:26.375 278 12482.45 103.83 54589.28 88888.00 2015-10-05 20:08:26.500 278 12482.42 103.85 54589.28 88888.00 2015-10-05 20:08:26.625 278 12482.40 103.85 54589.25 88888.00 2015-10-05 20:08:26.750 278 12482.38 103.85 54589.28 88888.00 2015-10-05 20:08:26.875 278 12482.38 103.85 54589.28 88888.00 2015-10-05 20:08:27.000 278 12482.38 103.83 54589.28 88888.00 2015-10-05 20:08:27.125 278 12482.42 103.83 54589.28 88888.00 2015-10-05 20:08:27.250 278 12482.38 103.80 54589.32 88888.00 2015-10-05 20:08:27.375 278 12482.40 103.83 54589.32 88888.00 2015-10-05 20:08:27.500 278 12482.40 103.80 54589.32 88888.00 2015-10-05 20:08:27.625 278 12482.38 103.83 54589.32 88888.00 2015-10-05 20:08:27.750 278 12482.40 103.83 54589.30 88888.00 2015-10-05 20:08:27.875 278 12482.42 103.80 54589.30 88888.00 2015-10-05 20:08:28.000 278 12482.42 103.78 54589.30 88888.00 2015-10-05 20:08:28.125 278 12482.40 103.78 54589.30 88888.00 2015-10-05 20:08:28.250 278 12482.40 103.75 54589.30 88888.00 2015-10-05 20:08:28.375 278 12482.38 103.75 54589.32 88888.00 2015-10-05 20:08:28.500 278 12482.35 103.78 54589.30 88888.00 2015-10-05 20:08:28.625 278 12482.40 103.78 54589.30 88888.00 2015-10-05 20:08:28.750 278 12482.42 103.80 54589.30 88888.00 2015-10-05 20:08:28.875 278 12482.38 103.80 54589.32 88888.00 2015-10-05 20:08:29.000 278 12482.40 103.78 54589.32 88888.00 2015-10-05 20:08:29.125 278 12482.40 103.80 54589.32 88888.00 2015-10-05 20:08:29.250 278 12482.35 103.75 54589.35 88888.00 2015-10-05 20:08:29.375 278 12482.38 103.78 54589.35 88888.00 2015-10-05 20:08:29.500 278 12482.42 103.75 54589.38 88888.00 2015-10-05 20:08:29.625 278 12482.40 103.72 54589.38 88888.00 2015-10-05 20:08:29.750 278 12482.38 103.72 54589.35 88888.00 2015-10-05 20:08:29.875 278 12482.35 103.70 54589.35 88888.00 2015-10-05 20:08:30.000 278 12482.25 103.72 54589.35 88888.00 2015-10-05 20:08:30.125 278 12482.30 103.72 54589.38 88888.00 2015-10-05 20:08:30.250 278 12482.30 103.72 54589.38 88888.00 2015-10-05 20:08:30.375 278 12482.27 103.72 54589.38 88888.00 2015-10-05 20:08:30.500 278 12482.25 103.72 54589.35 88888.00 2015-10-05 20:08:30.625 278 12482.27 103.70 54589.35 88888.00 2015-10-05 20:08:30.750 278 12482.25 103.70 54589.38 88888.00 2015-10-05 20:08:30.875 278 12482.25 103.72 54589.40 88888.00 2015-10-05 20:08:31.000 278 12482.27 103.70 54589.40 88888.00 2015-10-05 20:08:31.125 278 12482.27 103.67 54589.40 88888.00 2015-10-05 20:08:31.250 278 12482.25 103.67 54589.40 88888.00 2015-10-05 20:08:31.375 278 12482.30 103.67 54589.40 88888.00 2015-10-05 20:08:31.500 278 12482.33 103.70 54589.38 88888.00 2015-10-05 20:08:31.625 278 12482.33 103.72 54589.40 88888.00 2015-10-05 20:08:31.750 278 12482.27 103.70 54589.43 88888.00 2015-10-05 20:08:31.875 278 12482.25 103.67 54589.43 88888.00 2015-10-05 20:08:32.000 278 12482.25 103.67 54589.40 88888.00 2015-10-05 20:08:32.125 278 12482.33 103.70 54589.43 88888.00 2015-10-05 20:08:32.250 278 12482.35 103.70 54589.45 88888.00 2015-10-05 20:08:32.375 278 12482.35 103.67 54589.45 88888.00 2015-10-05 20:08:32.500 278 12482.27 103.70 54589.45 88888.00 2015-10-05 20:08:32.625 278 12482.25 103.72 54589.43 88888.00 2015-10-05 20:08:32.750 278 12482.25 103.67 54589.45 88888.00 2015-10-05 20:08:32.875 278 12482.30 103.62 54589.45 88888.00 2015-10-05 20:08:33.000 278 12482.27 103.65 54589.47 88888.00 2015-10-05 20:08:33.125 278 12482.17 103.67 54589.50 88888.00 2015-10-05 20:08:33.250 278 12482.05 103.62 54589.50 88888.00 2015-10-05 20:08:33.375 278 12482.12 103.62 54589.50 88888.00 2015-10-05 20:08:33.500 278 12482.15 103.65 54589.50 88888.00 2015-10-05 20:08:33.625 278 12482.17 103.67 54589.47 88888.00 2015-10-05 20:08:33.750 278 12482.20 103.70 54589.47 88888.00 2015-10-05 20:08:33.875 278 12482.30 103.65 54589.50 88888.00 2015-10-05 20:08:34.000 278 12482.30 103.65 54589.47 88888.00 2015-10-05 20:08:34.125 278 12482.27 103.65 54589.50 88888.00 2015-10-05 20:08:34.250 278 12482.17 103.62 54589.47 88888.00 2015-10-05 20:08:34.375 278 12482.20 103.60 54589.50 88888.00 2015-10-05 20:08:34.500 278 12482.25 103.60 54589.53 88888.00 2015-10-05 20:08:34.625 278 12482.27 103.62 54589.53 88888.00 2015-10-05 20:08:34.750 278 12482.23 103.60 54589.55 88888.00 2015-10-05 20:08:34.875 278 12482.17 103.62 54589.55 88888.00 2015-10-05 20:08:35.000 278 12482.23 103.60 54589.50 88888.00 2015-10-05 20:08:35.125 278 12482.23 103.62 54589.53 88888.00 2015-10-05 20:08:35.250 278 12482.27 103.62 54589.53 88888.00 2015-10-05 20:08:35.375 278 12482.33 103.67 54589.53 88888.00 2015-10-05 20:08:35.500 278 12482.27 103.67 54589.53 88888.00 2015-10-05 20:08:35.625 278 12482.17 103.62 54589.53 88888.00 2015-10-05 20:08:35.750 278 12482.12 103.62 54589.55 88888.00 2015-10-05 20:08:35.875 278 12482.12 103.62 54589.55 88888.00 2015-10-05 20:08:36.000 278 12482.20 103.65 54589.53 88888.00 2015-10-05 20:08:36.125 278 12482.17 103.62 54589.55 88888.00 2015-10-05 20:08:36.250 278 12482.10 103.62 54589.55 88888.00 2015-10-05 20:08:36.375 278 12482.12 103.62 54589.55 88888.00 2015-10-05 20:08:36.500 278 12482.17 103.65 54589.55 88888.00 2015-10-05 20:08:36.625 278 12482.17 103.65 54589.53 88888.00 2015-10-05 20:08:36.750 278 12482.15 103.65 54589.50 88888.00 2015-10-05 20:08:36.875 278 12482.17 103.62 54589.55 88888.00 2015-10-05 20:08:37.000 278 12482.17 103.65 54589.55 88888.00 2015-10-05 20:08:37.125 278 12482.17 103.60 54589.55 88888.00 2015-10-05 20:08:37.250 278 12482.15 103.62 54589.55 88888.00 2015-10-05 20:08:37.375 278 12482.15 103.60 54589.55 88888.00 2015-10-05 20:08:37.500 278 12482.17 103.60 54589.55 88888.00 2015-10-05 20:08:37.625 278 12482.15 103.62 54589.57 88888.00 2015-10-05 20:08:37.750 278 12482.17 103.62 54589.57 88888.00 2015-10-05 20:08:37.875 278 12482.15 103.62 54589.57 88888.00 2015-10-05 20:08:38.000 278 12482.15 103.65 54589.55 88888.00 2015-10-05 20:08:38.125 278 12482.20 103.65 54589.55 88888.00 2015-10-05 20:08:38.250 278 12482.15 103.60 54589.55 88888.00 2015-10-05 20:08:38.375 278 12482.15 103.58 54589.57 88888.00 2015-10-05 20:08:38.500 278 12482.17 103.60 54589.57 88888.00 2015-10-05 20:08:38.625 278 12482.12 103.60 54589.60 88888.00 2015-10-05 20:08:38.750 278 12482.05 103.62 54589.60 88888.00 2015-10-05 20:08:38.875 278 12482.00 103.62 54589.57 88888.00 2015-10-05 20:08:39.000 278 12482.02 103.60 54589.57 88888.00 2015-10-05 20:08:39.125 278 12482.10 103.60 54589.57 88888.00 2015-10-05 20:08:39.250 278 12482.12 103.62 54589.60 88888.00 2015-10-05 20:08:39.375 278 12482.15 103.62 54589.57 88888.00 2015-10-05 20:08:39.500 278 12482.20 103.60 54589.57 88888.00 2015-10-05 20:08:39.625 278 12482.20 103.60 54589.57 88888.00 2015-10-05 20:08:39.750 278 12482.15 103.60 54589.57 88888.00 2015-10-05 20:08:39.875 278 12482.10 103.62 54589.57 88888.00 2015-10-05 20:08:40.000 278 12482.08 103.60 54589.57 88888.00 2015-10-05 20:08:40.125 278 12482.05 103.62 54589.57 88888.00 2015-10-05 20:08:40.250 278 12482.02 103.62 54589.57 88888.00 2015-10-05 20:08:40.375 278 12482.05 103.62 54589.60 88888.00 2015-10-05 20:08:40.500 278 12482.02 103.62 54589.57 88888.00 2015-10-05 20:08:40.625 278 12482.05 103.67 54589.57 88888.00 2015-10-05 20:08:40.750 278 12482.02 103.67 54589.60 88888.00 2015-10-05 20:08:40.875 278 12482.02 103.65 54589.60 88888.00 2015-10-05 20:08:41.000 278 12482.02 103.62 54589.57 88888.00 2015-10-05 20:08:41.125 278 12482.00 103.58 54589.55 88888.00 2015-10-05 20:08:41.250 278 12481.98 103.58 54589.53 88888.00 2015-10-05 20:08:41.375 278 12482.02 103.62 54589.55 88888.00 2015-10-05 20:08:41.500 278 12482.08 103.65 54589.55 88888.00 2015-10-05 20:08:41.625 278 12482.02 103.70 54589.55 88888.00 2015-10-05 20:08:41.750 278 12482.02 103.70 54589.55 88888.00 2015-10-05 20:08:41.875 278 12482.05 103.65 54589.57 88888.00 2015-10-05 20:08:42.000 278 12482.08 103.67 54589.57 88888.00 2015-10-05 20:08:42.125 278 12482.10 103.67 54589.57 88888.00 2015-10-05 20:08:42.250 278 12482.08 103.65 54589.60 88888.00 2015-10-05 20:08:42.375 278 12482.15 103.67 54589.57 88888.00 2015-10-05 20:08:42.500 278 12482.08 103.70 54589.57 88888.00 2015-10-05 20:08:42.625 278 12482.02 103.70 54589.55 88888.00 2015-10-05 20:08:42.750 278 12482.08 103.70 54589.55 88888.00 2015-10-05 20:08:42.875 278 12482.05 103.75 54589.57 88888.00 2015-10-05 20:08:43.000 278 12482.08 103.72 54589.57 88888.00 2015-10-05 20:08:43.125 278 12482.08 103.72 54589.57 88888.00 2015-10-05 20:08:43.250 278 12482.00 103.72 54589.57 88888.00 2015-10-05 20:08:43.375 278 12482.02 103.78 54589.60 88888.00 2015-10-05 20:08:43.500 278 12482.00 103.75 54589.60 88888.00 2015-10-05 20:08:43.625 278 12482.02 103.75 54589.60 88888.00 2015-10-05 20:08:43.750 278 12482.05 103.75 54589.57 88888.00 2015-10-05 20:08:43.875 278 12482.05 103.78 54589.60 88888.00 2015-10-05 20:08:44.000 278 12482.08 103.78 54589.60 88888.00 2015-10-05 20:08:44.125 278 12482.10 103.78 54589.60 88888.00 2015-10-05 20:08:44.250 278 12482.05 103.72 54589.57 88888.00 2015-10-05 20:08:44.375 278 12482.05 103.78 54589.57 88888.00 2015-10-05 20:08:44.500 278 12482.12 103.80 54589.57 88888.00 2015-10-05 20:08:44.625 278 12482.12 103.80 54589.60 88888.00 2015-10-05 20:08:44.750 278 12482.08 103.75 54589.57 88888.00 2015-10-05 20:08:44.875 278 12482.05 103.75 54589.57 88888.00 2015-10-05 20:08:45.000 278 12482.08 103.75 54589.57 88888.00 2015-10-05 20:08:45.125 278 12482.08 103.78 54589.60 88888.00 2015-10-05 20:08:45.250 278 12482.05 103.78 54589.60 88888.00 2015-10-05 20:08:45.375 278 12482.08 103.75 54589.60 88888.00 2015-10-05 20:08:45.500 278 12482.08 103.75 54589.60 88888.00 2015-10-05 20:08:45.625 278 12482.10 103.75 54589.60 88888.00 2015-10-05 20:08:45.750 278 12482.12 103.78 54589.57 88888.00 2015-10-05 20:08:45.875 278 12482.12 103.80 54589.60 88888.00 2015-10-05 20:08:46.000 278 12482.05 103.78 54589.60 88888.00 2015-10-05 20:08:46.125 278 12482.00 103.80 54589.60 88888.00 2015-10-05 20:08:46.250 278 12481.98 103.75 54589.62 88888.00 2015-10-05 20:08:46.375 278 12482.05 103.75 54589.60 88888.00 2015-10-05 20:08:46.500 278 12482.08 103.78 54589.60 88888.00 2015-10-05 20:08:46.625 278 12482.08 103.78 54589.60 88888.00 2015-10-05 20:08:46.750 278 12482.05 103.78 54589.60 88888.00 2015-10-05 20:08:46.875 278 12482.10 103.80 54589.60 88888.00 2015-10-05 20:08:47.000 278 12482.15 103.80 54589.60 88888.00 2015-10-05 20:08:47.125 278 12482.10 103.80 54589.60 88888.00 2015-10-05 20:08:47.250 278 12482.05 103.78 54589.60 88888.00 2015-10-05 20:08:47.375 278 12482.08 103.83 54589.60 88888.00 2015-10-05 20:08:47.500 278 12482.08 103.85 54589.60 88888.00 2015-10-05 20:08:47.625 278 12482.05 103.83 54589.62 88888.00 2015-10-05 20:08:47.750 278 12482.00 103.80 54589.60 88888.00 2015-10-05 20:08:47.875 278 12481.98 103.80 54589.60 88888.00 2015-10-05 20:08:48.000 278 12482.02 103.80 54589.57 88888.00 2015-10-05 20:08:48.125 278 12482.05 103.83 54589.57 88888.00 2015-10-05 20:08:48.250 278 12482.00 103.80 54589.60 88888.00 2015-10-05 20:08:48.375 278 12481.98 103.78 54589.60 88888.00 2015-10-05 20:08:48.500 278 12481.95 103.78 54589.60 88888.00 2015-10-05 20:08:48.625 278 12481.98 103.80 54589.60 88888.00 2015-10-05 20:08:48.750 278 12482.00 103.83 54589.65 88888.00 2015-10-05 20:08:48.875 278 12482.02 103.85 54589.62 88888.00 2015-10-05 20:08:49.000 278 12482.10 103.85 54589.60 88888.00 2015-10-05 20:08:49.125 278 12482.12 103.88 54589.60 88888.00 2015-10-05 20:08:49.250 278 12482.10 103.88 54589.60 88888.00 2015-10-05 20:08:49.375 278 12482.08 103.85 54589.60 88888.00 2015-10-05 20:08:49.500 278 12482.05 103.85 54589.60 88888.00 2015-10-05 20:08:49.625 278 12482.08 103.90 54589.62 88888.00 2015-10-05 20:08:49.750 278 12482.05 103.90 54589.62 88888.00 2015-10-05 20:08:49.875 278 12482.10 103.88 54589.62 88888.00 2015-10-05 20:08:50.000 278 12482.10 103.88 54589.62 88888.00 2015-10-05 20:08:50.125 278 12482.08 103.90 54589.62 88888.00 2015-10-05 20:08:50.250 278 12482.05 103.88 54589.62 88888.00 2015-10-05 20:08:50.375 278 12482.08 103.92 54589.65 88888.00 2015-10-05 20:08:50.500 278 12482.15 103.90 54589.62 88888.00 2015-10-05 20:08:50.625 278 12482.12 103.90 54589.62 88888.00 2015-10-05 20:08:50.750 278 12482.05 103.90 54589.62 88888.00 2015-10-05 20:08:50.875 278 12482.05 103.90 54589.62 88888.00 2015-10-05 20:08:51.000 278 12482.05 103.90 54589.60 88888.00 2015-10-05 20:08:51.125 278 12482.08 103.92 54589.60 88888.00 2015-10-05 20:08:51.250 278 12482.08 103.92 54589.62 88888.00 2015-10-05 20:08:51.375 278 12482.12 103.92 54589.62 88888.00 2015-10-05 20:08:51.500 278 12482.10 103.90 54589.62 88888.00 2015-10-05 20:08:51.625 278 12482.05 103.90 54589.62 88888.00 2015-10-05 20:08:51.750 278 12482.08 103.92 54589.62 88888.00 2015-10-05 20:08:51.875 278 12482.10 103.92 54589.65 88888.00 2015-10-05 20:08:52.000 278 12482.15 103.92 54589.62 88888.00 2015-10-05 20:08:52.125 278 12482.15 103.95 54589.62 88888.00 2015-10-05 20:08:52.250 278 12482.08 103.88 54589.65 88888.00 2015-10-05 20:08:52.375 278 12482.10 103.90 54589.62 88888.00 2015-10-05 20:08:52.500 278 12482.10 103.92 54589.65 88888.00 2015-10-05 20:08:52.625 278 12482.15 103.92 54589.62 88888.00 2015-10-05 20:08:52.750 278 12482.12 103.92 54589.60 88888.00 2015-10-05 20:08:52.875 278 12482.10 103.92 54589.62 88888.00 2015-10-05 20:08:53.000 278 12482.10 103.95 54589.60 88888.00 2015-10-05 20:08:53.125 278 12482.12 103.95 54589.62 88888.00 2015-10-05 20:08:53.250 278 12482.17 103.95 54589.62 88888.00 2015-10-05 20:08:53.375 278 12482.20 103.95 54589.60 88888.00 2015-10-05 20:08:53.500 278 12482.12 103.92 54589.60 88888.00 2015-10-05 20:08:53.625 278 12482.05 103.92 54589.62 88888.00 2015-10-05 20:08:53.750 278 12482.08 103.92 54589.62 88888.00 2015-10-05 20:08:53.875 278 12482.08 103.95 54589.62 88888.00 2015-10-05 20:08:54.000 278 12482.10 103.97 54589.62 88888.00 2015-10-05 20:08:54.125 278 12482.12 103.97 54589.62 88888.00 2015-10-05 20:08:54.250 278 12482.02 103.95 54589.62 88888.00 2015-10-05 20:08:54.375 278 12482.02 103.97 54589.65 88888.00 2015-10-05 20:08:54.500 278 12482.02 103.95 54589.62 88888.00 2015-10-05 20:08:54.625 278 12482.05 103.95 54589.65 88888.00 2015-10-05 20:08:54.750 278 12482.02 104.00 54589.65 88888.00 2015-10-05 20:08:54.875 278 12482.02 104.00 54589.62 88888.00 2015-10-05 20:08:55.000 278 12482.05 103.97 54589.60 88888.00 2015-10-05 20:08:55.125 278 12482.02 103.97 54589.60 88888.00 2015-10-05 20:08:55.250 278 12482.02 103.97 54589.62 88888.00 2015-10-05 20:08:55.375 278 12482.05 104.00 54589.62 88888.00 2015-10-05 20:08:55.500 278 12482.02 103.97 54589.62 88888.00 2015-10-05 20:08:55.625 278 12482.02 103.97 54589.65 88888.00 2015-10-05 20:08:55.750 278 12482.02 103.97 54589.60 88888.00 2015-10-05 20:08:55.875 278 12482.00 104.00 54589.60 88888.00 2015-10-05 20:08:56.000 278 12481.98 103.97 54589.60 88888.00 2015-10-05 20:08:56.125 278 12482.02 104.00 54589.62 88888.00 2015-10-05 20:08:56.250 278 12482.10 103.97 54589.60 88888.00 2015-10-05 20:08:56.375 278 12482.17 103.95 54589.60 88888.00 2015-10-05 20:08:56.500 278 12482.15 103.95 54589.60 88888.00 2015-10-05 20:08:56.625 278 12482.15 103.95 54589.62 88888.00 2015-10-05 20:08:56.750 278 12482.20 104.00 54589.62 88888.00 2015-10-05 20:08:56.875 278 12482.12 104.00 54589.62 88888.00 2015-10-05 20:08:57.000 278 12482.10 104.00 54589.60 88888.00 2015-10-05 20:08:57.125 278 12482.10 103.97 54589.62 88888.00 2015-10-05 20:08:57.250 278 12482.08 104.00 54589.62 88888.00 2015-10-05 20:08:57.375 278 12482.10 104.03 54589.62 88888.00 2015-10-05 20:08:57.500 278 12482.10 104.00 54589.62 88888.00 2015-10-05 20:08:57.625 278 12482.12 104.03 54589.62 88888.00 2015-10-05 20:08:57.750 278 12482.15 104.03 54589.62 88888.00 2015-10-05 20:08:57.875 278 12482.12 104.03 54589.62 88888.00 2015-10-05 20:08:58.000 278 12482.15 104.03 54589.60 88888.00 2015-10-05 20:08:58.125 278 12482.20 104.00 54589.60 88888.00 2015-10-05 20:08:58.250 278 12482.20 104.00 54589.60 88888.00 2015-10-05 20:08:58.375 278 12482.20 104.00 54589.60 88888.00 2015-10-05 20:08:58.500 278 12482.17 104.00 54589.62 88888.00 2015-10-05 20:08:58.625 278 12482.17 104.03 54589.62 88888.00 2015-10-05 20:08:58.750 278 12482.20 104.03 54589.62 88888.00 2015-10-05 20:08:58.875 278 12482.27 104.05 54589.60 88888.00 2015-10-05 20:08:59.000 278 12482.30 104.05 54589.60 88888.00 2015-10-05 20:08:59.125 278 12482.30 104.03 54589.60 88888.00 2015-10-05 20:08:59.250 278 12482.23 104.03 54589.62 88888.00 2015-10-05 20:08:59.375 278 12482.25 104.05 54589.62 88888.00 2015-10-05 20:08:59.500 278 12482.30 104.05 54589.65 88888.00 2015-10-05 20:08:59.625 278 12482.27 104.08 54589.62 88888.00 2015-10-05 20:08:59.750 278 12482.23 104.08 54589.62 88888.00 2015-10-05 20:08:59.875 278 12482.23 104.08 54589.60 88888.00 2015-10-05 20:09:00.000 278 12482.20 104.05 54589.60 88888.00 2015-10-05 20:09:00.125 278 12482.23 104.10 54589.60 88888.00 2015-10-05 20:09:00.250 278 12482.27 104.10 54589.62 88888.00 2015-10-05 20:09:00.375 278 12482.35 104.12 54589.62 88888.00 2015-10-05 20:09:00.500 278 12482.35 104.12 54589.65 88888.00 2015-10-05 20:09:00.625 278 12482.40 104.12 54589.65 88888.00 2015-10-05 20:09:00.750 278 12482.42 104.10 54589.60 88888.00 2015-10-05 20:09:00.875 278 12482.40 104.12 54589.62 88888.00 2015-10-05 20:09:01.000 278 12482.38 104.10 54589.62 88888.00 2015-10-05 20:09:01.125 278 12482.38 104.12 54589.65 88888.00 2015-10-05 20:09:01.250 278 12482.38 104.15 54589.62 88888.00 2015-10-05 20:09:01.375 278 12482.40 104.15 54589.60 88888.00 2015-10-05 20:09:01.500 278 12482.38 104.17 54589.62 88888.00 2015-10-05 20:09:01.625 278 12482.38 104.17 54589.62 88888.00 2015-10-05 20:09:01.750 278 12482.35 104.15 54589.62 88888.00 2015-10-05 20:09:01.875 278 12482.38 104.15 54589.60 88888.00 2015-10-05 20:09:02.000 278 12482.42 104.15 54589.60 88888.00 2015-10-05 20:09:02.125 278 12482.45 104.17 54589.57 88888.00 2015-10-05 20:09:02.250 278 12482.42 104.15 54589.60 88888.00 2015-10-05 20:09:02.375 278 12482.42 104.17 54589.60 88888.00 2015-10-05 20:09:02.500 278 12482.42 104.15 54589.57 88888.00 2015-10-05 20:09:02.625 278 12482.45 104.20 54589.60 88888.00 2015-10-05 20:09:02.750 278 12482.42 104.25 54589.57 88888.00 2015-10-05 20:09:02.875 278 12482.35 104.25 54589.57 88888.00 2015-10-05 20:09:03.000 278 12482.35 104.22 54589.57 88888.00 2015-10-05 20:09:03.125 278 12482.38 104.25 54589.60 88888.00 2015-10-05 20:09:03.250 278 12482.42 104.22 54589.62 88888.00 2015-10-05 20:09:03.375 278 12482.42 104.25 54589.62 88888.00 2015-10-05 20:09:03.500 278 12482.40 104.25 54589.65 88888.00 2015-10-05 20:09:03.625 278 12482.42 104.25 54589.62 88888.00 2015-10-05 20:09:03.750 278 12482.48 104.28 54589.62 88888.00 2015-10-05 20:09:03.875 278 12482.50 104.28 54589.62 88888.00 2015-10-05 20:09:04.000 278 12482.50 104.28 54589.62 88888.00 2015-10-05 20:09:04.125 278 12482.40 104.25 54589.60 88888.00 2015-10-05 20:09:04.250 278 12482.42 104.22 54589.60 88888.00 2015-10-05 20:09:04.375 278 12482.52 104.30 54589.60 88888.00 2015-10-05 20:09:04.500 278 12482.55 104.33 54589.60 88888.00 2015-10-05 20:09:04.625 278 12482.52 104.30 54589.60 88888.00 2015-10-05 20:09:04.750 278 12482.50 104.30 54589.57 88888.00 2015-10-05 20:09:04.875 278 12482.48 104.30 54589.57 88888.00 2015-10-05 20:09:05.000 278 12482.48 104.33 54589.57 88888.00 2015-10-05 20:09:05.125 278 12482.55 104.35 54589.57 88888.00 2015-10-05 20:09:05.250 278 12482.52 104.33 54589.60 88888.00 2015-10-05 20:09:05.375 278 12482.48 104.35 54589.60 88888.00 2015-10-05 20:09:05.500 278 12482.45 104.38 54589.60 88888.00 2015-10-05 20:09:05.625 278 12482.45 104.40 54589.60 88888.00 2015-10-05 20:09:05.750 278 12482.45 104.38 54589.57 88888.00 2015-10-05 20:09:05.875 278 12482.50 104.38 54589.57 88888.00 2015-10-05 20:09:06.000 278 12482.48 104.35 54589.57 88888.00 2015-10-05 20:09:06.125 278 12482.50 104.38 54589.55 88888.00 2015-10-05 20:09:06.250 278 12482.50 104.38 54589.57 88888.00 2015-10-05 20:09:06.375 278 12482.48 104.42 54589.57 88888.00 2015-10-05 20:09:06.500 278 12482.52 104.42 54589.57 88888.00 2015-10-05 20:09:06.625 278 12482.62 104.42 54589.55 88888.00 2015-10-05 20:09:06.750 278 12482.60 104.42 54589.57 88888.00 2015-10-05 20:09:06.875 278 12482.50 104.42 54589.60 88888.00 2015-10-05 20:09:07.000 278 12482.48 104.42 54589.57 88888.00 2015-10-05 20:09:07.125 278 12482.58 104.42 54589.55 88888.00 2015-10-05 20:09:07.250 278 12482.55 104.45 54589.55 88888.00 2015-10-05 20:09:07.375 278 12482.52 104.47 54589.53 88888.00 2015-10-05 20:09:07.500 278 12482.58 104.47 54589.53 88888.00 2015-10-05 20:09:07.625 278 12482.62 104.47 54589.55 88888.00 2015-10-05 20:09:07.750 278 12482.60 104.47 54589.55 88888.00 2015-10-05 20:09:07.875 278 12482.58 104.50 54589.57 88888.00 2015-10-05 20:09:08.000 278 12482.58 104.53 54589.57 88888.00 2015-10-05 20:09:08.125 278 12482.58 104.53 54589.57 88888.00 2015-10-05 20:09:08.250 278 12482.58 104.50 54589.57 88888.00 2015-10-05 20:09:08.375 278 12482.60 104.53 54589.60 88888.00 2015-10-05 20:09:08.500 278 12482.65 104.55 54589.57 88888.00 2015-10-05 20:09:08.625 278 12482.60 104.55 54589.57 88888.00 2015-10-05 20:09:08.750 278 12482.55 104.58 54589.57 88888.00 2015-10-05 20:09:08.875 278 12482.50 104.58 54589.55 88888.00 2015-10-05 20:09:09.000 278 12482.52 104.58 54589.55 88888.00 2015-10-05 20:09:09.125 278 12482.60 104.58 54589.55 88888.00 2015-10-05 20:09:09.250 278 12482.55 104.58 54589.57 88888.00 2015-10-05 20:09:09.375 278 12482.50 104.58 54589.55 88888.00 2015-10-05 20:09:09.500 278 12482.48 104.55 54589.55 88888.00 2015-10-05 20:09:09.625 278 12482.50 104.58 54589.57 88888.00 2015-10-05 20:09:09.750 278 12482.55 104.60 54589.57 88888.00 2015-10-05 20:09:09.875 278 12482.58 104.60 54589.60 88888.00 2015-10-05 20:09:10.000 278 12482.55 104.58 54589.57 88888.00 2015-10-05 20:09:10.125 278 12482.55 104.60 54589.57 88888.00 2015-10-05 20:09:10.250 278 12482.50 104.58 54589.57 88888.00 2015-10-05 20:09:10.375 278 12482.55 104.60 54589.57 88888.00 2015-10-05 20:09:10.500 278 12482.58 104.65 54589.57 88888.00 2015-10-05 20:09:10.625 278 12482.60 104.65 54589.60 88888.00 2015-10-05 20:09:10.750 278 12482.60 104.67 54589.62 88888.00 2015-10-05 20:09:10.875 278 12482.55 104.67 54589.60 88888.00 2015-10-05 20:09:11.000 278 12482.52 104.67 54589.55 88888.00 2015-10-05 20:09:11.125 278 12482.55 104.70 54589.57 88888.00 2015-10-05 20:09:11.250 278 12482.52 104.67 54589.57 88888.00 2015-10-05 20:09:11.375 278 12482.58 104.67 54589.60 88888.00 2015-10-05 20:09:11.500 278 12482.62 104.67 54589.60 88888.00 2015-10-05 20:09:11.625 278 12482.60 104.67 54589.57 88888.00 2015-10-05 20:09:11.750 278 12482.58 104.72 54589.57 88888.00 2015-10-05 20:09:11.875 278 12482.55 104.70 54589.57 88888.00 2015-10-05 20:09:12.000 278 12482.48 104.70 54589.60 88888.00 2015-10-05 20:09:12.125 278 12482.48 104.70 54589.60 88888.00 2015-10-05 20:09:12.250 278 12482.50 104.70 54589.60 88888.00 2015-10-05 20:09:12.375 278 12482.58 104.75 54589.60 88888.00 2015-10-05 20:09:12.500 278 12482.55 104.67 54589.60 88888.00 2015-10-05 20:09:12.625 278 12482.58 104.72 54589.60 88888.00 2015-10-05 20:09:12.750 278 12482.55 104.72 54589.60 88888.00 2015-10-05 20:09:12.875 278 12482.55 104.72 54589.60 88888.00 2015-10-05 20:09:13.000 278 12482.52 104.67 54589.57 88888.00 2015-10-05 20:09:13.125 278 12482.50 104.67 54589.57 88888.00 2015-10-05 20:09:13.250 278 12482.45 104.70 54589.60 88888.00 2015-10-05 20:09:13.375 278 12482.48 104.70 54589.60 88888.00 2015-10-05 20:09:13.500 278 12482.52 104.70 54589.62 88888.00 2015-10-05 20:09:13.625 278 12482.55 104.72 54589.60 88888.00 2015-10-05 20:09:13.750 278 12482.50 104.72 54589.60 88888.00 2015-10-05 20:09:13.875 278 12482.48 104.75 54589.57 88888.00 2015-10-05 20:09:14.000 278 12482.48 104.72 54589.60 88888.00 2015-10-05 20:09:14.125 278 12482.52 104.72 54589.60 88888.00 2015-10-05 20:09:14.250 278 12482.55 104.75 54589.60 88888.00 2015-10-05 20:09:14.375 278 12482.60 104.72 54589.57 88888.00 2015-10-05 20:09:14.500 278 12482.58 104.72 54589.57 88888.00 2015-10-05 20:09:14.625 278 12482.60 104.75 54589.57 88888.00 2015-10-05 20:09:14.750 278 12482.60 104.72 54589.57 88888.00 2015-10-05 20:09:14.875 278 12482.62 104.72 54589.57 88888.00 2015-10-05 20:09:15.000 278 12482.62 104.75 54589.60 88888.00 2015-10-05 20:09:15.125 278 12482.58 104.78 54589.60 88888.00 2015-10-05 20:09:15.250 278 12482.50 104.72 54589.60 88888.00 2015-10-05 20:09:15.375 278 12482.55 104.72 54589.57 88888.00 2015-10-05 20:09:15.500 278 12482.55 104.75 54589.60 88888.00 2015-10-05 20:09:15.625 278 12482.52 104.75 54589.65 88888.00 2015-10-05 20:09:15.750 278 12482.58 104.75 54589.62 88888.00 2015-10-05 20:09:15.875 278 12482.58 104.72 54589.60 88888.00 2015-10-05 20:09:16.000 278 12482.58 104.75 54589.60 88888.00 2015-10-05 20:09:16.125 278 12482.52 104.78 54589.60 88888.00 2015-10-05 20:09:16.250 278 12482.50 104.75 54589.62 88888.00 2015-10-05 20:09:16.375 278 12482.58 104.78 54589.60 88888.00 2015-10-05 20:09:16.500 278 12482.60 104.78 54589.62 88888.00 2015-10-05 20:09:16.625 278 12482.55 104.80 54589.62 88888.00 2015-10-05 20:09:16.750 278 12482.52 104.80 54589.62 88888.00 2015-10-05 20:09:16.875 278 12482.50 104.75 54589.60 88888.00 2015-10-05 20:09:17.000 278 12482.52 104.75 54589.60 88888.00 2015-10-05 20:09:17.125 278 12482.60 104.75 54589.62 88888.00 2015-10-05 20:09:17.250 278 12482.62 104.75 54589.62 88888.00 2015-10-05 20:09:17.375 278 12482.62 104.75 54589.65 88888.00 2015-10-05 20:09:17.500 278 12482.60 104.78 54589.62 88888.00 2015-10-05 20:09:17.625 278 12482.60 104.78 54589.62 88888.00 2015-10-05 20:09:17.750 278 12482.55 104.78 54589.62 88888.00 2015-10-05 20:09:17.875 278 12482.52 104.78 54589.65 88888.00 2015-10-05 20:09:18.000 278 12482.55 104.78 54589.65 88888.00 2015-10-05 20:09:18.125 278 12482.60 104.78 54589.65 88888.00 2015-10-05 20:09:18.250 278 12482.58 104.75 54589.65 88888.00 2015-10-05 20:09:18.375 278 12482.52 104.75 54589.68 88888.00 2015-10-05 20:09:18.500 278 12482.48 104.75 54589.68 88888.00 2015-10-05 20:09:18.625 278 12482.45 104.75 54589.68 88888.00 2015-10-05 20:09:18.750 278 12482.42 104.78 54589.68 88888.00 2015-10-05 20:09:18.875 278 12482.42 104.80 54589.68 88888.00 2015-10-05 20:09:19.000 278 12482.45 104.75 54589.65 88888.00 2015-10-05 20:09:19.125 278 12482.52 104.75 54589.70 88888.00 2015-10-05 20:09:19.250 278 12482.52 104.72 54589.68 88888.00 2015-10-05 20:09:19.375 278 12482.52 104.72 54589.68 88888.00 2015-10-05 20:09:19.500 278 12482.52 104.72 54589.70 88888.00 2015-10-05 20:09:19.625 278 12482.55 104.75 54589.70 88888.00 2015-10-05 20:09:19.750 278 12482.58 104.75 54589.70 88888.00 2015-10-05 20:09:19.875 278 12482.55 104.78 54589.75 88888.00 2015-10-05 20:09:20.000 278 12482.52 104.75 54589.75 88888.00 2015-10-05 20:09:20.125 278 12482.55 104.72 54589.75 88888.00 2015-10-05 20:09:20.250 278 12482.52 104.67 54589.72 88888.00 2015-10-05 20:09:20.375 278 12482.48 104.72 54589.72 88888.00 2015-10-05 20:09:20.500 278 12482.48 104.75 54589.72 88888.00 2015-10-05 20:09:20.625 278 12482.50 104.75 54589.70 88888.00 2015-10-05 20:09:20.750 278 12482.42 104.78 54589.72 88888.00 2015-10-05 20:09:20.875 278 12482.48 104.80 54589.72 88888.00 2015-10-05 20:09:21.000 278 12482.48 104.75 54589.75 88888.00 2015-10-05 20:09:21.125 278 12482.40 104.75 54589.75 88888.00 2015-10-05 20:09:21.250 278 12482.40 104.72 54589.78 88888.00 2015-10-05 20:09:21.375 278 12482.40 104.78 54589.75 88888.00 2015-10-05 20:09:21.500 278 12482.40 104.78 54589.75 88888.00 2015-10-05 20:09:21.625 278 12482.42 104.78 54589.75 88888.00 2015-10-05 20:09:21.750 278 12482.48 104.75 54589.75 88888.00 2015-10-05 20:09:21.875 278 12482.48 104.78 54589.78 88888.00 2015-10-05 20:09:22.000 278 12482.42 104.75 54589.78 88888.00 2015-10-05 20:09:22.125 278 12482.40 104.75 54589.78 88888.00 2015-10-05 20:09:22.250 278 12482.38 104.72 54589.78 88888.00 2015-10-05 20:09:22.375 278 12482.42 104.75 54589.78 88888.00 2015-10-05 20:09:22.500 278 12482.42 104.72 54589.80 88888.00 2015-10-05 20:09:22.625 278 12482.45 104.72 54589.78 88888.00 2015-10-05 20:09:22.750 278 12482.45 104.75 54589.82 88888.00 2015-10-05 20:09:22.875 278 12482.48 104.78 54589.80 88888.00 2015-10-05 20:09:23.000 278 12482.48 104.78 54589.80 88888.00 2015-10-05 20:09:23.125 278 12482.45 104.75 54589.82 88888.00 2015-10-05 20:09:23.250 278 12482.40 104.75 54589.82 88888.00 2015-10-05 20:09:23.375 278 12482.45 104.78 54589.78 88888.00 2015-10-05 20:09:23.500 278 12482.45 104.75 54589.78 88888.00 2015-10-05 20:09:23.625 278 12482.42 104.78 54589.78 88888.00 2015-10-05 20:09:23.750 278 12482.40 104.78 54589.78 88888.00 2015-10-05 20:09:23.875 278 12482.38 104.78 54589.78 88888.00 2015-10-05 20:09:24.000 278 12482.35 104.78 54589.75 88888.00 2015-10-05 20:09:24.125 278 12482.35 104.78 54589.78 88888.00 2015-10-05 20:09:24.250 278 12482.35 104.72 54589.78 88888.00 2015-10-05 20:09:24.375 278 12482.40 104.75 54589.78 88888.00 2015-10-05 20:09:24.500 278 12482.38 104.78 54589.80 88888.00 2015-10-05 20:09:24.625 278 12482.40 104.78 54589.80 88888.00 2015-10-05 20:09:24.750 278 12482.38 104.78 54589.80 88888.00 2015-10-05 20:09:24.875 278 12482.40 104.80 54589.82 88888.00 2015-10-05 20:09:25.000 278 12482.40 104.78 54589.78 88888.00 2015-10-05 20:09:25.125 278 12482.38 104.78 54589.78 88888.00 2015-10-05 20:09:25.250 278 12482.35 104.72 54589.80 88888.00 2015-10-05 20:09:25.375 278 12482.35 104.75 54589.80 88888.00 2015-10-05 20:09:25.500 278 12482.33 104.78 54589.80 88888.00 2015-10-05 20:09:25.625 278 12482.38 104.78 54589.78 88888.00 2015-10-05 20:09:25.750 278 12482.40 104.78 54589.82 88888.00 2015-10-05 20:09:25.875 278 12482.38 104.78 54589.85 88888.00 2015-10-05 20:09:26.000 278 12482.35 104.75 54589.82 88888.00 2015-10-05 20:09:26.125 278 12482.35 104.75 54589.78 88888.00 2015-10-05 20:09:26.250 278 12482.30 104.72 54589.78 88888.00 2015-10-05 20:09:26.375 278 12482.30 104.72 54589.80 88888.00 2015-10-05 20:09:26.500 278 12482.35 104.75 54589.82 88888.00 2015-10-05 20:09:26.625 278 12482.35 104.72 54589.82 88888.00 2015-10-05 20:09:26.750 278 12482.35 104.75 54589.82 88888.00 2015-10-05 20:09:26.875 278 12482.38 104.75 54589.82 88888.00 2015-10-05 20:09:27.000 278 12482.38 104.75 54589.80 88888.00 2015-10-05 20:09:27.125 278 12482.38 104.75 54589.82 88888.00 2015-10-05 20:09:27.250 278 12482.33 104.75 54589.82 88888.00 2015-10-05 20:09:27.375 278 12482.35 104.75 54589.82 88888.00 2015-10-05 20:09:27.500 278 12482.40 104.78 54589.82 88888.00 2015-10-05 20:09:27.625 278 12482.40 104.78 54589.82 88888.00 2015-10-05 20:09:27.750 278 12482.40 104.75 54589.82 88888.00 2015-10-05 20:09:27.875 278 12482.42 104.75 54589.82 88888.00 2015-10-05 20:09:28.000 278 12482.40 104.72 54589.82 88888.00 2015-10-05 20:09:28.125 278 12482.40 104.75 54589.82 88888.00 2015-10-05 20:09:28.250 278 12482.42 104.78 54589.85 88888.00 2015-10-05 20:09:28.375 278 12482.42 104.78 54589.82 88888.00 2015-10-05 20:09:28.500 278 12482.40 104.78 54589.85 88888.00 2015-10-05 20:09:28.625 278 12482.42 104.78 54589.88 88888.00 2015-10-05 20:09:28.750 278 12482.45 104.75 54589.88 88888.00 2015-10-05 20:09:28.875 278 12482.45 104.75 54589.85 88888.00 2015-10-05 20:09:29.000 278 12482.45 104.75 54589.85 88888.00 2015-10-05 20:09:29.125 278 12482.38 104.72 54589.85 88888.00 2015-10-05 20:09:29.250 278 12482.27 104.75 54589.88 88888.00 2015-10-05 20:09:29.375 278 12482.38 104.78 54589.90 88888.00 2015-10-05 20:09:29.500 278 12482.42 104.78 54589.88 88888.00 2015-10-05 20:09:29.625 278 12482.42 104.75 54589.88 88888.00 2015-10-05 20:09:29.750 278 12482.42 104.75 54589.88 88888.00 2015-10-05 20:09:29.875 278 12482.38 104.75 54589.88 88888.00 2015-10-05 20:09:30.000 278 12482.35 104.78 54589.88 88888.00 2015-10-05 20:09:30.125 278 12482.35 104.78 54589.90 88888.00 2015-10-05 20:09:30.250 278 12482.33 104.78 54589.85 88888.00 2015-10-05 20:09:30.375 278 12482.35 104.75 54589.88 88888.00 2015-10-05 20:09:30.500 278 12482.33 104.78 54589.88 88888.00 2015-10-05 20:09:30.625 278 12482.35 104.75 54589.88 88888.00 2015-10-05 20:09:30.750 278 12482.33 104.75 54589.85 88888.00 2015-10-05 20:09:30.875 278 12482.35 104.78 54589.82 88888.00 2015-10-05 20:09:31.000 278 12482.35 104.75 54589.82 88888.00 2015-10-05 20:09:31.125 278 12482.38 104.75 54589.88 88888.00 2015-10-05 20:09:31.250 278 12482.40 104.72 54589.85 88888.00 2015-10-05 20:09:31.375 278 12482.40 104.75 54589.88 88888.00 2015-10-05 20:09:31.500 278 12482.30 104.75 54589.88 88888.00 2015-10-05 20:09:31.625 278 12482.30 104.72 54589.93 88888.00 2015-10-05 20:09:31.750 278 12482.35 104.75 54589.90 88888.00 2015-10-05 20:09:31.875 278 12482.40 104.78 54589.88 88888.00 2015-10-05 20:09:32.000 278 12482.40 104.75 54589.88 88888.00 2015-10-05 20:09:32.125 278 12482.38 104.75 54589.90 88888.00 2015-10-05 20:09:32.250 278 12482.33 104.75 54589.93 88888.00 2015-10-05 20:09:32.375 278 12482.35 104.72 54589.90 88888.00 2015-10-05 20:09:32.500 278 12482.30 104.72 54589.90 88888.00 2015-10-05 20:09:32.625 278 12482.27 104.72 54589.88 88888.00 2015-10-05 20:09:32.750 278 12482.25 104.78 54589.90 88888.00 2015-10-05 20:09:32.875 278 12482.30 104.78 54589.88 88888.00 2015-10-05 20:09:33.000 278 12482.30 104.75 54589.90 88888.00 2015-10-05 20:09:33.125 278 12482.30 104.72 54589.95 88888.00 2015-10-05 20:09:33.250 278 12482.25 104.72 54589.93 88888.00 2015-10-05 20:09:33.375 278 12482.30 104.75 54589.93 88888.00 2015-10-05 20:09:33.500 278 12482.38 104.75 54589.90 88888.00 2015-10-05 20:09:33.625 278 12482.42 104.75 54589.93 88888.00 2015-10-05 20:09:33.750 278 12482.40 104.75 54589.95 88888.00 2015-10-05 20:09:33.875 278 12482.42 104.75 54589.93 88888.00 2015-10-05 20:09:34.000 278 12482.40 104.75 54589.93 88888.00 2015-10-05 20:09:34.125 278 12482.38 104.75 54589.90 88888.00 2015-10-05 20:09:34.250 278 12482.35 104.70 54589.93 88888.00 2015-10-05 20:09:34.375 278 12482.38 104.70 54589.93 88888.00 2015-10-05 20:09:34.500 278 12482.38 104.72 54589.93 88888.00 2015-10-05 20:09:34.625 278 12482.38 104.78 54589.93 88888.00 2015-10-05 20:09:34.750 278 12482.35 104.80 54589.93 88888.00 2015-10-05 20:09:34.875 278 12482.35 104.78 54589.90 88888.00 2015-10-05 20:09:35.000 278 12482.38 104.75 54589.88 88888.00 2015-10-05 20:09:35.125 278 12482.38 104.75 54589.88 88888.00 2015-10-05 20:09:35.250 278 12482.35 104.72 54589.90 88888.00 2015-10-05 20:09:35.375 278 12482.40 104.75 54589.90 88888.00 2015-10-05 20:09:35.500 278 12482.40 104.75 54589.90 88888.00 2015-10-05 20:09:35.625 278 12482.42 104.75 54589.90 88888.00 2015-10-05 20:09:35.750 278 12482.38 104.75 54589.90 88888.00 2015-10-05 20:09:35.875 278 12482.33 104.80 54589.90 88888.00 2015-10-05 20:09:36.000 278 12482.30 104.78 54589.90 88888.00 2015-10-05 20:09:36.125 278 12482.33 104.75 54589.93 88888.00 2015-10-05 20:09:36.250 278 12482.33 104.78 54589.90 88888.00 2015-10-05 20:09:36.375 278 12482.33 104.75 54589.90 88888.00 2015-10-05 20:09:36.500 278 12482.30 104.75 54589.85 88888.00 2015-10-05 20:09:36.625 278 12482.30 104.72 54589.85 88888.00 2015-10-05 20:09:36.750 278 12482.30 104.75 54589.88 88888.00 2015-10-05 20:09:36.875 278 12482.30 104.75 54589.88 88888.00 2015-10-05 20:09:37.000 278 12482.40 104.78 54589.88 88888.00 2015-10-05 20:09:37.125 278 12482.45 104.78 54589.88 88888.00 2015-10-05 20:09:37.250 278 12482.40 104.75 54589.90 88888.00 2015-10-05 20:09:37.375 278 12482.38 104.78 54589.88 88888.00 2015-10-05 20:09:37.500 278 12482.38 104.78 54589.88 88888.00 2015-10-05 20:09:37.625 278 12482.38 104.75 54589.88 88888.00 2015-10-05 20:09:37.750 278 12482.40 104.75 54589.88 88888.00 2015-10-05 20:09:37.875 278 12482.40 104.75 54589.88 88888.00 2015-10-05 20:09:38.000 278 12482.42 104.78 54589.85 88888.00 2015-10-05 20:09:38.125 278 12482.40 104.78 54589.90 88888.00 2015-10-05 20:09:38.250 278 12482.38 104.78 54589.88 88888.00 2015-10-05 20:09:38.375 278 12482.40 104.78 54589.82 88888.00 2015-10-05 20:09:38.500 278 12482.42 104.78 54589.85 88888.00 2015-10-05 20:09:38.625 278 12482.45 104.78 54589.85 88888.00 2015-10-05 20:09:38.750 278 12482.40 104.78 54589.85 88888.00 2015-10-05 20:09:38.875 278 12482.40 104.78 54589.85 88888.00 2015-10-05 20:09:39.000 278 12482.48 104.78 54589.85 88888.00 2015-10-05 20:09:39.125 278 12482.48 104.78 54589.88 88888.00 2015-10-05 20:09:39.250 278 12482.40 104.75 54589.90 88888.00 2015-10-05 20:09:39.375 278 12482.42 104.78 54589.85 88888.00 2015-10-05 20:09:39.500 278 12482.42 104.80 54589.88 88888.00 2015-10-05 20:09:39.625 278 12482.45 104.83 54589.88 88888.00 2015-10-05 20:09:39.750 278 12482.42 104.80 54589.88 88888.00 2015-10-05 20:09:39.875 278 12482.48 104.83 54589.88 88888.00 2015-10-05 20:09:40.000 278 12482.52 104.80 54589.88 88888.00 2015-10-05 20:09:40.125 278 12482.52 104.78 54589.88 88888.00 2015-10-05 20:09:40.250 278 12482.48 104.78 54589.85 88888.00 2015-10-05 20:09:40.375 278 12482.50 104.80 54589.85 88888.00 2015-10-05 20:09:40.500 278 12482.48 104.83 54589.85 88888.00 2015-10-05 20:09:40.625 278 12482.48 104.85 54589.85 88888.00 2015-10-05 20:09:40.750 278 12482.58 104.85 54589.88 88888.00 2015-10-05 20:09:40.875 278 12482.58 104.88 54589.88 88888.00 2015-10-05 20:09:41.000 278 12482.55 104.88 54589.88 88888.00 2015-10-05 20:09:41.125 278 12482.50 104.88 54589.88 88888.00 2015-10-05 20:09:41.250 278 12482.55 104.88 54589.85 88888.00 2015-10-05 20:09:41.375 278 12482.60 104.88 54589.85 88888.00 2015-10-05 20:09:41.500 278 12482.55 104.88 54589.85 88888.00 2015-10-05 20:09:41.625 278 12482.55 104.88 54589.82 88888.00 2015-10-05 20:09:41.750 278 12482.55 104.88 54589.82 88888.00 2015-10-05 20:09:41.875 278 12482.55 104.90 54589.85 88888.00 2015-10-05 20:09:42.000 278 12482.58 104.90 54589.85 88888.00 2015-10-05 20:09:42.125 278 12482.55 104.90 54589.85 88888.00 2015-10-05 20:09:42.250 278 12482.50 104.95 54589.85 88888.00 2015-10-05 20:09:42.375 278 12482.52 104.95 54589.82 88888.00 2015-10-05 20:09:42.500 278 12482.55 104.95 54589.82 88888.00 2015-10-05 20:09:42.625 278 12482.55 104.95 54589.82 88888.00 2015-10-05 20:09:42.750 278 12482.58 104.95 54589.85 88888.00 2015-10-05 20:09:42.875 278 12482.58 104.97 54589.82 88888.00 2015-10-05 20:09:43.000 278 12482.55 105.00 54589.80 88888.00 2015-10-05 20:09:43.125 278 12482.52 105.03 54589.82 88888.00 2015-10-05 20:09:43.250 278 12482.48 104.97 54589.80 88888.00 2015-10-05 20:09:43.375 278 12482.58 104.97 54589.78 88888.00 2015-10-05 20:09:43.500 278 12482.62 104.97 54589.82 88888.00 2015-10-05 20:09:43.625 278 12482.67 104.97 54589.85 88888.00 2015-10-05 20:09:43.750 278 12482.62 105.03 54589.82 88888.00 2015-10-05 20:09:43.875 278 12482.62 105.03 54589.82 88888.00 2015-10-05 20:09:44.000 278 12482.67 105.03 54589.80 88888.00 2015-10-05 20:09:44.125 278 12482.70 105.05 54589.85 88888.00 2015-10-05 20:09:44.250 278 12482.67 105.05 54589.85 88888.00 2015-10-05 20:09:44.375 278 12482.67 105.03 54589.82 88888.00 2015-10-05 20:09:44.500 278 12482.73 105.05 54589.80 88888.00 2015-10-05 20:09:44.625 278 12482.70 105.05 54589.78 88888.00 2015-10-05 20:09:44.750 278 12482.70 105.05 54589.80 88888.00 2015-10-05 20:09:44.875 278 12482.67 105.05 54589.78 88888.00 2015-10-05 20:09:45.000 278 12482.67 105.05 54589.78 88888.00 2015-10-05 20:09:45.125 278 12482.70 105.05 54589.78 88888.00 2015-10-05 20:09:45.250 278 12482.73 105.03 54589.78 88888.00 2015-10-05 20:09:45.375 278 12482.80 105.08 54589.78 88888.00 2015-10-05 20:09:45.500 278 12482.85 105.08 54589.78 88888.00 2015-10-05 20:09:45.625 278 12482.85 105.08 54589.75 88888.00 2015-10-05 20:09:45.750 278 12482.80 105.05 54589.75 88888.00 2015-10-05 20:09:45.875 278 12482.77 105.05 54589.75 88888.00 2015-10-05 20:09:46.000 278 12482.80 105.08 54589.78 88888.00 2015-10-05 20:09:46.125 278 12482.77 105.10 54589.78 88888.00 2015-10-05 20:09:46.250 278 12482.80 105.10 54589.78 88888.00 2015-10-05 20:09:46.375 278 12482.77 105.12 54589.75 88888.00 2015-10-05 20:09:46.500 278 12482.77 105.12 54589.78 88888.00 2015-10-05 20:09:46.625 278 12482.83 105.17 54589.75 88888.00 2015-10-05 20:09:46.750 278 12482.90 105.17 54589.75 88888.00 2015-10-05 20:09:46.875 278 12482.92 105.17 54589.75 88888.00 2015-10-05 20:09:47.000 278 12482.90 105.15 54589.72 88888.00 2015-10-05 20:09:47.125 278 12482.83 105.17 54589.75 88888.00 2015-10-05 20:09:47.250 278 12482.80 105.17 54589.75 88888.00 2015-10-05 20:09:47.375 278 12482.85 105.17 54589.75 88888.00 2015-10-05 20:09:47.500 278 12482.88 105.17 54589.75 88888.00 2015-10-05 20:09:47.625 278 12482.85 105.20 54589.75 88888.00 2015-10-05 20:09:47.750 278 12482.90 105.20 54589.75 88888.00 2015-10-05 20:09:47.875 278 12482.95 105.22 54589.75 88888.00 2015-10-05 20:09:48.000 278 12482.90 105.25 54589.75 88888.00 2015-10-05 20:09:48.125 278 12482.85 105.25 54589.72 88888.00 2015-10-05 20:09:48.250 278 12482.83 105.25 54589.70 88888.00 2015-10-05 20:09:48.375 278 12482.83 105.25 54589.72 88888.00 2015-10-05 20:09:48.500 278 12482.83 105.28 54589.72 88888.00 2015-10-05 20:09:48.625 278 12482.88 105.28 54589.72 88888.00 2015-10-05 20:09:48.750 278 12482.88 105.28 54589.70 88888.00 2015-10-05 20:09:48.875 278 12482.85 105.25 54589.70 88888.00 2015-10-05 20:09:49.000 278 12482.90 105.28 54589.68 88888.00 2015-10-05 20:09:49.125 278 12482.90 105.28 54589.70 88888.00 2015-10-05 20:09:49.250 278 12482.90 105.28 54589.70 88888.00 2015-10-05 20:09:49.375 278 12482.95 105.28 54589.70 88888.00 2015-10-05 20:09:49.500 278 12482.92 105.28 54589.70 88888.00 2015-10-05 20:09:49.625 278 12482.85 105.30 54589.70 88888.00 2015-10-05 20:09:49.750 278 12482.98 105.33 54589.68 88888.00 2015-10-05 20:09:49.875 278 12483.08 105.35 54589.68 88888.00 2015-10-05 20:09:50.000 278 12483.02 105.35 54589.65 88888.00 2015-10-05 20:09:50.125 278 12483.00 105.35 54589.68 88888.00 2015-10-05 20:09:50.250 278 12483.02 105.35 54589.68 88888.00 2015-10-05 20:09:50.375 278 12483.05 105.33 54589.68 88888.00 2015-10-05 20:09:50.500 278 12483.08 105.35 54589.65 88888.00 2015-10-05 20:09:50.625 278 12483.05 105.38 54589.65 88888.00 2015-10-05 20:09:50.750 278 12483.05 105.38 54589.65 88888.00 2015-10-05 20:09:50.875 278 12483.12 105.38 54589.65 88888.00 2015-10-05 20:09:51.000 278 12483.12 105.40 54589.65 88888.00 2015-10-05 20:09:51.125 278 12483.10 105.38 54589.68 88888.00 2015-10-05 20:09:51.250 278 12483.12 105.40 54589.65 88888.00 2015-10-05 20:09:51.375 278 12483.23 105.40 54589.65 88888.00 2015-10-05 20:09:51.500 278 12483.20 105.40 54589.65 88888.00 2015-10-05 20:09:51.625 278 12483.17 105.40 54589.65 88888.00 2015-10-05 20:09:51.750 278 12483.20 105.42 54589.62 88888.00 2015-10-05 20:09:51.875 278 12483.23 105.45 54589.62 88888.00 2015-10-05 20:09:52.000 278 12483.20 105.45 54589.62 88888.00 2015-10-05 20:09:52.125 278 12483.20 105.45 54589.65 88888.00 2015-10-05 20:09:52.250 278 12483.17 105.45 54589.65 88888.00 2015-10-05 20:09:52.375 278 12483.17 105.47 54589.62 88888.00 2015-10-05 20:09:52.500 278 12483.25 105.50 54589.65 88888.00 2015-10-05 20:09:52.625 278 12483.33 105.47 54589.60 88888.00 2015-10-05 20:09:52.750 278 12483.35 105.47 54589.60 88888.00 2015-10-05 20:09:52.875 278 12483.30 105.47 54589.62 88888.00 2015-10-05 20:09:53.000 278 12483.27 105.45 54589.62 88888.00 2015-10-05 20:09:53.125 278 12483.30 105.45 54589.62 88888.00 2015-10-05 20:09:53.250 278 12483.30 105.45 54589.60 88888.00 2015-10-05 20:09:53.375 278 12483.35 105.45 54589.60 88888.00 2015-10-05 20:09:53.500 278 12483.27 105.50 54589.62 88888.00 2015-10-05 20:09:53.625 278 12483.33 105.50 54589.65 88888.00 2015-10-05 20:09:53.750 278 12483.33 105.53 54589.62 88888.00 2015-10-05 20:09:53.875 278 12483.35 105.53 54589.62 88888.00 2015-10-05 20:09:54.000 278 12483.33 105.55 54589.62 88888.00 2015-10-05 20:09:54.125 278 12483.33 105.58 54589.62 88888.00 2015-10-05 20:09:54.250 278 12483.38 105.55 54589.62 88888.00 2015-10-05 20:09:54.375 278 12483.40 105.55 54589.62 88888.00 2015-10-05 20:09:54.500 278 12483.35 105.58 54589.60 88888.00 2015-10-05 20:09:54.625 278 12483.30 105.58 54589.62 88888.00 2015-10-05 20:09:54.750 278 12483.27 105.60 54589.60 88888.00 2015-10-05 20:09:54.875 278 12483.27 105.65 54589.62 88888.00 2015-10-05 20:09:55.000 278 12483.33 105.62 54589.60 88888.00 2015-10-05 20:09:55.125 278 12483.33 105.65 54589.57 88888.00 2015-10-05 20:09:55.250 278 12483.30 105.60 54589.60 88888.00 2015-10-05 20:09:55.375 278 12483.30 105.62 54589.60 88888.00 2015-10-05 20:09:55.500 278 12483.40 105.65 54589.60 88888.00 2015-10-05 20:09:55.625 278 12483.45 105.65 54589.60 88888.00 2015-10-05 20:09:55.750 278 12483.35 105.62 54589.60 88888.00 2015-10-05 20:09:55.875 278 12483.23 105.60 54589.60 88888.00 2015-10-05 20:09:56.000 278 12483.27 105.62 54589.60 88888.00 2015-10-05 20:09:56.125 278 12483.38 105.60 54589.60 88888.00 2015-10-05 20:09:56.250 278 12483.42 105.62 54589.62 88888.00 2015-10-05 20:09:56.375 278 12483.48 105.65 54589.62 88888.00 2015-10-05 20:09:56.500 278 12483.48 105.65 54589.62 88888.00 2015-10-05 20:09:56.625 278 12483.50 105.65 54589.60 88888.00 2015-10-05 20:09:56.750 278 12483.50 105.65 54589.57 88888.00 2015-10-05 20:09:56.875 278 12483.48 105.65 54589.57 88888.00 2015-10-05 20:09:57.000 278 12483.48 105.67 54589.55 88888.00 2015-10-05 20:09:57.125 278 12483.50 105.67 54589.57 88888.00 2015-10-05 20:09:57.250 278 12483.42 105.62 54589.55 88888.00 2015-10-05 20:09:57.375 278 12483.45 105.67 54589.55 88888.00 2015-10-05 20:09:57.500 278 12483.50 105.70 54589.57 88888.00 2015-10-05 20:09:57.625 278 12483.52 105.67 54589.57 88888.00 2015-10-05 20:09:57.750 278 12483.58 105.70 54589.57 88888.00 2015-10-05 20:09:57.875 278 12483.58 105.72 54589.60 88888.00 2015-10-05 20:09:58.000 278 12483.50 105.72 54589.57 88888.00 2015-10-05 20:09:58.125 278 12483.48 105.67 54589.57 88888.00 2015-10-05 20:09:58.250 278 12483.55 105.67 54589.55 88888.00 2015-10-05 20:09:58.375 278 12483.62 105.70 54589.57 88888.00 2015-10-05 20:09:58.500 278 12483.60 105.72 54589.57 88888.00 2015-10-05 20:09:58.625 278 12483.55 105.70 54589.57 88888.00 2015-10-05 20:09:58.750 278 12483.52 105.70 54589.55 88888.00 2015-10-05 20:09:58.875 278 12483.52 105.70 54589.55 88888.00 2015-10-05 20:09:59.000 278 12483.52 105.67 54589.55 88888.00 2015-10-05 20:09:59.125 278 12483.58 105.70 54589.57 88888.00 2015-10-05 20:09:59.250 278 12483.62 105.70 54589.57 88888.00 2015-10-05 20:09:59.375 278 12483.62 105.72 54589.60 88888.00 2015-10-05 20:09:59.500 278 12483.65 105.72 54589.57 88888.00 2015-10-05 20:09:59.625 278 12483.65 105.72 54589.57 88888.00 2015-10-05 20:09:59.750 278 12483.60 105.70 54589.57 88888.00 2015-10-05 20:09:59.875 278 12483.60 105.70 54589.57 88888.00 2015-10-05 20:10:00.000 278 12483.62 105.70 54589.57 88888.00 2015-10-05 20:10:00.125 278 12483.67 105.70 54589.57 88888.00 2015-10-05 20:10:00.250 278 12483.70 105.67 54589.57 88888.00 2015-10-05 20:10:00.375 278 12483.75 105.70 54589.57 88888.00 2015-10-05 20:10:00.500 278 12483.75 105.75 54589.57 88888.00 2015-10-05 20:10:00.625 278 12483.73 105.75 54589.57 88888.00 2015-10-05 20:10:00.750 278 12483.67 105.72 54589.55 88888.00 2015-10-05 20:10:00.875 278 12483.67 105.70 54589.55 88888.00 2015-10-05 20:10:01.000 278 12483.73 105.70 54589.55 88888.00 2015-10-05 20:10:01.125 278 12483.77 105.75 54589.55 88888.00 2015-10-05 20:10:01.250 278 12483.70 105.75 54589.55 88888.00 2015-10-05 20:10:01.375 278 12483.70 105.75 54589.53 88888.00 2015-10-05 20:10:01.500 278 12483.73 105.75 54589.55 88888.00 2015-10-05 20:10:01.625 278 12483.77 105.78 54589.57 88888.00 2015-10-05 20:10:01.750 278 12483.80 105.75 54589.57 88888.00 2015-10-05 20:10:01.875 278 12483.77 105.75 54589.55 88888.00 2015-10-05 20:10:02.000 278 12483.77 105.72 54589.55 88888.00 2015-10-05 20:10:02.125 278 12483.80 105.70 54589.53 88888.00 2015-10-05 20:10:02.250 278 12483.83 105.70 54589.55 88888.00 2015-10-05 20:10:02.375 278 12483.83 105.70 54589.53 88888.00 2015-10-05 20:10:02.500 278 12483.85 105.70 54589.53 88888.00 2015-10-05 20:10:02.625 278 12483.88 105.72 54589.53 88888.00 2015-10-05 20:10:02.750 278 12483.88 105.72 54589.53 88888.00 2015-10-05 20:10:02.875 278 12483.88 105.72 54589.53 88888.00 2015-10-05 20:10:03.000 278 12483.83 105.72 54589.53 88888.00 2015-10-05 20:10:03.125 278 12483.85 105.72 54589.53 88888.00 2015-10-05 20:10:03.250 278 12483.83 105.72 54589.55 88888.00 2015-10-05 20:10:03.375 278 12483.85 105.72 54589.55 88888.00 2015-10-05 20:10:03.500 278 12483.88 105.75 54589.55 88888.00 2015-10-05 20:10:03.625 278 12483.88 105.75 54589.55 88888.00 2015-10-05 20:10:03.750 278 12483.90 105.72 54589.55 88888.00 2015-10-05 20:10:03.875 278 12483.90 105.70 54589.55 88888.00 2015-10-05 20:10:04.000 278 12483.83 105.75 54589.53 88888.00 2015-10-05 20:10:04.125 278 12483.83 105.75 54589.55 88888.00 2015-10-05 20:10:04.250 278 12483.88 105.72 54589.55 88888.00 2015-10-05 20:10:04.375 278 12483.88 105.70 54589.53 88888.00 2015-10-05 20:10:04.500 278 12483.85 105.75 54589.55 88888.00 2015-10-05 20:10:04.625 278 12483.90 105.78 54589.55 88888.00 2015-10-05 20:10:04.750 278 12483.90 105.72 54589.55 88888.00 2015-10-05 20:10:04.875 278 12483.92 105.72 54589.55 88888.00 2015-10-05 20:10:05.000 278 12483.90 105.72 54589.55 88888.00 2015-10-05 20:10:05.125 278 12483.92 105.78 54589.57 88888.00 2015-10-05 20:10:05.250 278 12483.85 105.80 54589.57 88888.00 2015-10-05 20:10:05.375 278 12483.85 105.78 54589.55 88888.00 2015-10-05 20:10:05.500 278 12483.83 105.75 54589.57 88888.00 2015-10-05 20:10:05.625 278 12483.88 105.75 54589.55 88888.00 2015-10-05 20:10:05.750 278 12483.88 105.75 54589.55 88888.00 2015-10-05 20:10:05.875 278 12483.88 105.78 54589.55 88888.00 2015-10-05 20:10:06.000 278 12483.85 105.72 54589.55 88888.00 2015-10-05 20:10:06.125 278 12483.85 105.72 54589.55 88888.00 2015-10-05 20:10:06.250 278 12483.90 105.72 54589.55 88888.00 2015-10-05 20:10:06.375 278 12483.95 105.72 54589.55 88888.00 2015-10-05 20:10:06.500 278 12483.88 105.78 54589.57 88888.00 2015-10-05 20:10:06.625 278 12483.80 105.78 54589.55 88888.00 2015-10-05 20:10:06.750 278 12483.80 105.75 54589.57 88888.00 2015-10-05 20:10:06.875 278 12483.83 105.72 54589.57 88888.00 2015-10-05 20:10:07.000 278 12483.80 105.75 54589.57 88888.00 2015-10-05 20:10:07.125 278 12483.83 105.75 54589.57 88888.00 2015-10-05 20:10:07.250 278 12483.77 105.75 54589.57 88888.00 2015-10-05 20:10:07.375 278 12483.83 105.75 54589.57 88888.00 2015-10-05 20:10:07.500 278 12483.90 105.78 54589.57 88888.00 2015-10-05 20:10:07.625 278 12483.98 105.78 54589.57 88888.00 2015-10-05 20:10:07.750 278 12483.92 105.78 54589.57 88888.00 2015-10-05 20:10:07.875 278 12483.88 105.75 54589.60 88888.00 2015-10-05 20:10:08.000 278 12483.83 105.72 54589.62 88888.00 2015-10-05 20:10:08.125 278 12483.80 105.72 54589.62 88888.00 2015-10-05 20:10:08.250 278 12483.85 105.72 54589.60 88888.00 2015-10-05 20:10:08.375 278 12483.83 105.75 54589.60 88888.00 2015-10-05 20:10:08.500 278 12483.77 105.72 54589.55 88888.00 2015-10-05 20:10:08.625 278 12483.77 105.70 54589.57 88888.00 2015-10-05 20:10:08.750 278 12483.88 105.72 54589.60 88888.00 2015-10-05 20:10:08.875 278 12483.92 105.72 54589.60 88888.00 2015-10-05 20:10:09.000 278 12483.85 105.70 54589.57 88888.00 2015-10-05 20:10:09.125 278 12483.77 105.70 54589.60 88888.00 2015-10-05 20:10:09.250 278 12483.80 105.70 54589.62 88888.00 2015-10-05 20:10:09.375 278 12483.83 105.72 54589.62 88888.00 2015-10-05 20:10:09.500 278 12483.85 105.72 54589.60 88888.00 2015-10-05 20:10:09.625 278 12483.83 105.72 54589.60 88888.00 2015-10-05 20:10:09.750 278 12483.80 105.70 54589.62 88888.00 2015-10-05 20:10:09.875 278 12483.85 105.70 54589.62 88888.00 2015-10-05 20:10:10.000 278 12483.88 105.75 54589.62 88888.00 2015-10-05 20:10:10.125 278 12483.90 105.72 54589.62 88888.00 2015-10-05 20:10:10.250 278 12483.90 105.70 54589.62 88888.00 2015-10-05 20:10:10.375 278 12483.95 105.67 54589.60 88888.00 2015-10-05 20:10:10.500 278 12483.88 105.65 54589.62 88888.00 2015-10-05 20:10:10.625 278 12483.88 105.65 54589.62 88888.00 2015-10-05 20:10:10.750 278 12483.88 105.67 54589.65 88888.00 2015-10-05 20:10:10.875 278 12483.90 105.70 54589.68 88888.00 2015-10-05 20:10:11.000 278 12483.95 105.70 54589.62 88888.00 2015-10-05 20:10:11.125 278 12483.92 105.65 54589.62 88888.00 2015-10-05 20:10:11.250 278 12483.92 105.65 54589.62 88888.00 2015-10-05 20:10:11.375 278 12483.92 105.65 54589.62 88888.00 2015-10-05 20:10:11.500 278 12483.90 105.65 54589.62 88888.00 2015-10-05 20:10:11.625 278 12483.92 105.67 54589.62 88888.00 2015-10-05 20:10:11.750 278 12483.95 105.67 54589.62 88888.00 2015-10-05 20:10:11.875 278 12483.95 105.67 54589.68 88888.00 2015-10-05 20:10:12.000 278 12483.90 105.70 54589.65 88888.00 2015-10-05 20:10:12.125 278 12483.92 105.67 54589.65 88888.00 2015-10-05 20:10:12.250 278 12483.92 105.65 54589.65 88888.00 2015-10-05 20:10:12.375 278 12483.95 105.67 54589.65 88888.00 2015-10-05 20:10:12.500 278 12483.92 105.70 54589.65 88888.00 2015-10-05 20:10:12.625 278 12483.92 105.67 54589.65 88888.00 2015-10-05 20:10:12.750 278 12483.90 105.70 54589.68 88888.00 2015-10-05 20:10:12.875 278 12483.90 105.70 54589.65 88888.00 2015-10-05 20:10:13.000 278 12483.95 105.67 54589.65 88888.00 2015-10-05 20:10:13.125 278 12483.98 105.65 54589.68 88888.00 2015-10-05 20:10:13.250 278 12483.95 105.65 54589.65 88888.00 2015-10-05 20:10:13.375 278 12483.92 105.65 54589.68 88888.00 2015-10-05 20:10:13.500 278 12483.92 105.65 54589.70 88888.00 2015-10-05 20:10:13.625 278 12483.98 105.62 54589.68 88888.00 2015-10-05 20:10:13.750 278 12484.00 105.62 54589.68 88888.00 2015-10-05 20:10:13.875 278 12484.00 105.60 54589.65 88888.00 2015-10-05 20:10:14.000 278 12483.98 105.60 54589.68 88888.00 2015-10-05 20:10:14.125 278 12484.00 105.60 54589.68 88888.00 2015-10-05 20:10:14.250 278 12484.00 105.60 54589.68 88888.00 2015-10-05 20:10:14.375 278 12484.05 105.62 54589.68 88888.00 2015-10-05 20:10:14.500 278 12484.08 105.60 54589.68 88888.00 2015-10-05 20:10:14.625 278 12484.05 105.60 54589.70 88888.00 2015-10-05 20:10:14.750 278 12483.95 105.62 54589.68 88888.00 2015-10-05 20:10:14.875 278 12484.00 105.62 54589.68 88888.00 2015-10-05 20:10:15.000 278 12484.02 105.62 54589.68 88888.00 2015-10-05 20:10:15.125 278 12483.98 105.62 54589.72 88888.00 2015-10-05 20:10:15.250 278 12483.90 105.60 54589.72 88888.00 2015-10-05 20:10:15.375 278 12483.90 105.62 54589.72 88888.00 2015-10-05 20:10:15.500 278 12483.92 105.62 54589.70 88888.00 2015-10-05 20:10:15.625 278 12483.92 105.62 54589.70 88888.00 2015-10-05 20:10:15.750 278 12483.95 105.60 54589.70 88888.00 2015-10-05 20:10:15.875 278 12483.90 105.58 54589.70 88888.00 2015-10-05 20:10:16.000 278 12483.90 105.58 54589.70 88888.00 2015-10-05 20:10:16.125 278 12483.90 105.60 54589.72 88888.00 2015-10-05 20:10:16.250 278 12483.90 105.58 54589.70 88888.00 2015-10-05 20:10:16.375 278 12483.90 105.60 54589.70 88888.00 2015-10-05 20:10:16.500 278 12483.85 105.58 54589.72 88888.00 2015-10-05 20:10:16.625 278 12483.85 105.58 54589.72 88888.00 2015-10-05 20:10:16.750 278 12483.92 105.60 54589.70 88888.00 2015-10-05 20:10:16.875 278 12483.90 105.60 54589.75 88888.00 2015-10-05 20:10:17.000 278 12483.88 105.60 54589.70 88888.00 2015-10-05 20:10:17.125 278 12483.85 105.58 54589.72 88888.00 2015-10-05 20:10:17.250 278 12483.90 105.55 54589.75 88888.00 2015-10-05 20:10:17.375 278 12483.95 105.55 54589.75 88888.00 2015-10-05 20:10:17.500 278 12483.92 105.53 54589.78 88888.00 2015-10-05 20:10:17.625 278 12483.90 105.53 54589.78 88888.00 2015-10-05 20:10:17.750 278 12483.88 105.53 54589.78 88888.00 2015-10-05 20:10:17.875 278 12483.85 105.55 54589.78 88888.00 2015-10-05 20:10:18.000 278 12483.88 105.53 54589.78 88888.00 2015-10-05 20:10:18.125 278 12483.88 105.55 54589.80 88888.00 2015-10-05 20:10:18.250 278 12483.88 105.53 54589.80 88888.00 2015-10-05 20:10:18.375 278 12483.90 105.53 54589.80 88888.00 2015-10-05 20:10:18.500 278 12483.88 105.50 54589.80 88888.00 2015-10-05 20:10:18.625 278 12483.83 105.50 54589.80 88888.00 2015-10-05 20:10:18.750 278 12483.85 105.50 54589.80 88888.00 2015-10-05 20:10:18.875 278 12483.90 105.50 54589.80 88888.00 2015-10-05 20:10:19.000 278 12483.85 105.50 54589.82 88888.00 2015-10-05 20:10:19.125 278 12483.83 105.53 54589.82 88888.00 2015-10-05 20:10:19.250 278 12483.77 105.50 54589.82 88888.00 2015-10-05 20:10:19.375 278 12483.83 105.53 54589.82 88888.00 2015-10-05 20:10:19.500 278 12483.85 105.53 54589.80 88888.00 2015-10-05 20:10:19.625 278 12483.90 105.47 54589.80 88888.00 2015-10-05 20:10:19.750 278 12483.88 105.50 54589.82 88888.00 2015-10-05 20:10:19.875 278 12483.83 105.47 54589.85 88888.00 2015-10-05 20:10:20.000 278 12483.83 105.50 54589.85 88888.00 2015-10-05 20:10:20.125 278 12483.80 105.50 54589.85 88888.00 2015-10-05 20:10:20.250 278 12483.73 105.45 54589.88 88888.00 2015-10-05 20:10:20.375 278 12483.67 105.47 54589.88 88888.00 2015-10-05 20:10:20.500 278 12483.67 105.50 54589.88 88888.00 2015-10-05 20:10:20.625 278 12483.75 105.47 54589.88 88888.00 2015-10-05 20:10:20.750 278 12483.75 105.47 54589.90 88888.00 2015-10-05 20:10:20.875 278 12483.80 105.47 54589.90 88888.00 2015-10-05 20:10:21.000 278 12483.75 105.42 54589.88 88888.00 2015-10-05 20:10:21.125 278 12483.73 105.42 54589.90 88888.00 2015-10-05 20:10:21.250 278 12483.70 105.42 54589.90 88888.00 2015-10-05 20:10:21.375 278 12483.70 105.42 54589.93 88888.00 2015-10-05 20:10:21.500 278 12483.73 105.42 54589.95 88888.00 2015-10-05 20:10:21.625 278 12483.75 105.45 54589.95 88888.00 2015-10-05 20:10:21.750 278 12483.75 105.45 54589.93 88888.00 2015-10-05 20:10:21.875 278 12483.75 105.45 54589.90 88888.00 2015-10-05 20:10:22.000 278 12483.73 105.42 54589.93 88888.00 2015-10-05 20:10:22.125 278 12483.67 105.42 54589.93 88888.00 2015-10-05 20:10:22.250 278 12483.65 105.40 54589.93 88888.00 2015-10-05 20:10:22.375 278 12483.62 105.40 54589.95 88888.00 2015-10-05 20:10:22.500 278 12483.65 105.40 54589.93 88888.00 2015-10-05 20:10:22.625 278 12483.70 105.38 54589.93 88888.00 2015-10-05 20:10:22.750 278 12483.73 105.42 54589.95 88888.00 2015-10-05 20:10:22.875 278 12483.70 105.45 54589.95 88888.00 2015-10-05 20:10:23.000 278 12483.65 105.45 54589.95 88888.00 2015-10-05 20:10:23.125 278 12483.70 105.42 54589.95 88888.00 2015-10-05 20:10:23.250 278 12483.67 105.42 54590.00 88888.00 2015-10-05 20:10:23.375 278 12483.70 105.40 54589.95 88888.00 2015-10-05 20:10:23.500 278 12483.67 105.40 54589.95 88888.00 2015-10-05 20:10:23.625 278 12483.67 105.40 54589.95 88888.00 2015-10-05 20:10:23.750 278 12483.75 105.38 54589.95 88888.00 2015-10-05 20:10:23.875 278 12483.77 105.35 54589.95 88888.00 2015-10-05 20:10:24.000 278 12483.75 105.38 54589.97 88888.00 2015-10-05 20:10:24.125 278 12483.75 105.38 54589.97 88888.00 2015-10-05 20:10:24.250 278 12483.67 105.35 54589.97 88888.00 2015-10-05 20:10:24.375 278 12483.62 105.35 54589.97 88888.00 2015-10-05 20:10:24.500 278 12483.58 105.35 54589.97 88888.00 2015-10-05 20:10:24.625 278 12483.58 105.38 54589.97 88888.00 2015-10-05 20:10:24.750 278 12483.58 105.38 54590.00 88888.00 2015-10-05 20:10:24.875 278 12483.58 105.35 54590.00 88888.00 2015-10-05 20:10:25.000 278 12483.55 105.38 54590.00 88888.00 2015-10-05 20:10:25.125 278 12483.55 105.35 54590.00 88888.00 2015-10-05 20:10:25.250 278 12483.60 105.33 54590.03 88888.00 2015-10-05 20:10:25.375 278 12483.67 105.30 54590.00 88888.00 2015-10-05 20:10:25.500 278 12483.65 105.28 54590.00 88888.00 2015-10-05 20:10:25.625 278 12483.65 105.28 54590.00 88888.00 2015-10-05 20:10:25.750 278 12483.65 105.33 54590.00 88888.00 2015-10-05 20:10:25.875 278 12483.62 105.35 54590.05 88888.00 2015-10-05 20:10:26.000 278 12483.62 105.33 54590.03 88888.00 2015-10-05 20:10:26.125 278 12483.62 105.33 54590.05 88888.00 2015-10-05 20:10:26.250 278 12483.62 105.30 54590.05 88888.00 2015-10-05 20:10:26.375 278 12483.62 105.33 54590.03 88888.00 2015-10-05 20:10:26.500 278 12483.62 105.33 54590.03 88888.00 2015-10-05 20:10:26.625 278 12483.67 105.30 54590.03 88888.00 2015-10-05 20:10:26.750 278 12483.67 105.28 54590.03 88888.00 2015-10-05 20:10:26.875 278 12483.62 105.28 54590.03 88888.00 2015-10-05 20:10:27.000 278 12483.67 105.28 54590.03 88888.00 2015-10-05 20:10:27.125 278 12483.67 105.28 54590.03 88888.00 2015-10-05 20:10:27.250 278 12483.65 105.30 54590.05 88888.00 2015-10-05 20:10:27.375 278 12483.60 105.30 54590.03 88888.00 2015-10-05 20:10:27.500 278 12483.60 105.30 54590.03 88888.00 2015-10-05 20:10:27.625 278 12483.58 105.30 54590.05 88888.00 2015-10-05 20:10:27.750 278 12483.55 105.33 54590.05 88888.00 2015-10-05 20:10:27.875 278 12483.58 105.33 54590.05 88888.00 2015-10-05 20:10:28.000 278 12483.60 105.30 54590.07 88888.00 2015-10-05 20:10:28.125 278 12483.60 105.30 54590.07 88888.00 2015-10-05 20:10:28.250 278 12483.60 105.28 54590.10 88888.00 2015-10-05 20:10:28.375 278 12483.60 105.30 54590.10 88888.00 2015-10-05 20:10:28.500 278 12483.55 105.28 54590.07 88888.00 2015-10-05 20:10:28.625 278 12483.62 105.25 54590.07 88888.00 2015-10-05 20:10:28.750 278 12483.62 105.25 54590.03 88888.00 2015-10-05 20:10:28.875 278 12483.73 105.25 54590.05 88888.00 2015-10-05 20:10:29.000 278 12483.73 105.28 54590.07 88888.00 2015-10-05 20:10:29.125 278 12483.67 105.28 54590.07 88888.00 2015-10-05 20:10:29.250 278 12483.62 105.25 54590.10 88888.00 2015-10-05 20:10:29.375 278 12483.55 105.25 54590.05 88888.00 2015-10-05 20:10:29.500 278 12483.50 105.25 54590.07 88888.00 2015-10-05 20:10:29.625 278 12483.58 105.28 54590.07 88888.00 2015-10-05 20:10:29.750 278 12483.58 105.28 54590.07 88888.00 2015-10-05 20:10:29.875 278 12483.52 105.28 54590.07 88888.00 2015-10-05 20:10:30.000 278 12483.50 105.25 54590.10 88888.00 2015-10-05 20:10:30.125 278 12483.58 105.22 54590.10 88888.00 2015-10-05 20:10:30.250 278 12483.58 105.22 54590.10 88888.00 2015-10-05 20:10:30.375 278 12483.60 105.20 54590.10 88888.00 2015-10-05 20:10:30.500 278 12483.60 105.25 54590.07 88888.00 2015-10-05 20:10:30.625 278 12483.62 105.25 54590.07 88888.00 2015-10-05 20:10:30.750 278 12483.62 105.28 54590.10 88888.00 2015-10-05 20:10:30.875 278 12483.58 105.25 54590.07 88888.00 2015-10-05 20:10:31.000 278 12483.55 105.25 54590.07 88888.00 2015-10-05 20:10:31.125 278 12483.58 105.28 54590.10 88888.00 2015-10-05 20:10:31.250 278 12483.58 105.25 54590.05 88888.00 2015-10-05 20:10:31.375 278 12483.58 105.22 54590.07 88888.00 2015-10-05 20:10:31.500 278 12483.55 105.25 54590.10 88888.00 2015-10-05 20:10:31.625 278 12483.58 105.25 54590.12 88888.00 2015-10-05 20:10:31.750 278 12483.60 105.25 54590.12 88888.00 2015-10-05 20:10:31.875 278 12483.52 105.28 54590.10 88888.00 2015-10-05 20:10:32.000 278 12483.42 105.28 54590.10 88888.00 2015-10-05 20:10:32.125 278 12483.45 105.25 54590.10 88888.00 2015-10-05 20:10:32.250 278 12483.50 105.25 54590.12 88888.00 2015-10-05 20:10:32.375 278 12483.60 105.22 54590.15 88888.00 2015-10-05 20:10:32.500 278 12483.58 105.25 54590.15 88888.00 2015-10-05 20:10:32.625 278 12483.58 105.25 54590.12 88888.00 2015-10-05 20:10:32.750 278 12483.55 105.25 54590.12 88888.00 2015-10-05 20:10:32.875 278 12483.58 105.25 54590.15 88888.00 2015-10-05 20:10:33.000 278 12483.58 105.25 54590.12 88888.00 2015-10-05 20:10:33.125 278 12483.55 105.25 54590.18 88888.00 2015-10-05 20:10:33.250 278 12483.48 105.20 54590.15 88888.00 2015-10-05 20:10:33.375 278 12483.48 105.25 54590.15 88888.00 2015-10-05 20:10:33.500 278 12483.52 105.28 54590.15 88888.00 2015-10-05 20:10:33.625 278 12483.58 105.28 54590.12 88888.00 2015-10-05 20:10:33.750 278 12483.50 105.25 54590.12 88888.00 2015-10-05 20:10:33.875 278 12483.45 105.25 54590.15 88888.00 2015-10-05 20:10:34.000 278 12483.45 105.25 54590.12 88888.00 2015-10-05 20:10:34.125 278 12483.50 105.22 54590.12 88888.00 2015-10-05 20:10:34.250 278 12483.42 105.22 54590.12 88888.00 2015-10-05 20:10:34.375 278 12483.48 105.25 54590.12 88888.00 2015-10-05 20:10:34.500 278 12483.52 105.30 54590.12 88888.00 2015-10-05 20:10:34.625 278 12483.52 105.28 54590.15 88888.00 2015-10-05 20:10:34.750 278 12483.48 105.25 54590.12 88888.00 2015-10-05 20:10:34.875 278 12483.42 105.28 54590.12 88888.00 2015-10-05 20:10:35.000 278 12483.45 105.28 54590.12 88888.00 2015-10-05 20:10:35.125 278 12483.50 105.28 54590.15 88888.00 2015-10-05 20:10:35.250 278 12483.50 105.25 54590.15 88888.00 2015-10-05 20:10:35.375 278 12483.50 105.28 54590.18 88888.00 2015-10-05 20:10:35.500 278 12483.48 105.30 54590.18 88888.00 2015-10-05 20:10:35.625 278 12483.42 105.28 54590.15 88888.00 2015-10-05 20:10:35.750 278 12483.40 105.28 54590.15 88888.00 2015-10-05 20:10:35.875 278 12483.45 105.25 54590.12 88888.00 2015-10-05 20:10:36.000 278 12483.48 105.28 54590.12 88888.00 2015-10-05 20:10:36.125 278 12483.42 105.28 54590.12 88888.00 2015-10-05 20:10:36.250 278 12483.42 105.25 54590.15 88888.00 2015-10-05 20:10:36.375 278 12483.50 105.28 54590.12 88888.00 2015-10-05 20:10:36.500 278 12483.50 105.25 54590.10 88888.00 2015-10-05 20:10:36.625 278 12483.52 105.28 54590.10 88888.00 2015-10-05 20:10:36.750 278 12483.52 105.30 54590.12 88888.00 2015-10-05 20:10:36.875 278 12483.48 105.28 54590.12 88888.00 2015-10-05 20:10:37.000 278 12483.42 105.28 54590.10 88888.00 2015-10-05 20:10:37.125 278 12483.42 105.30 54590.12 88888.00 2015-10-05 20:10:37.250 278 12483.40 105.28 54590.10 88888.00 2015-10-05 20:10:37.375 278 12483.45 105.30 54590.12 88888.00 2015-10-05 20:10:37.500 278 12483.42 105.30 54590.15 88888.00 2015-10-05 20:10:37.625 278 12483.45 105.30 54590.15 88888.00 2015-10-05 20:10:37.750 278 12483.42 105.33 54590.15 88888.00 2015-10-05 20:10:37.875 278 12483.42 105.30 54590.15 88888.00 2015-10-05 20:10:38.000 278 12483.45 105.28 54590.12 88888.00 2015-10-05 20:10:38.125 278 12483.45 105.28 54590.15 88888.00 2015-10-05 20:10:38.250 278 12483.38 105.28 54590.12 88888.00 2015-10-05 20:10:38.375 278 12483.40 105.28 54590.10 88888.00 2015-10-05 20:10:38.500 278 12483.45 105.30 54590.10 88888.00 2015-10-05 20:10:38.625 278 12483.52 105.33 54590.12 88888.00 2015-10-05 20:10:38.750 278 12483.52 105.33 54590.12 88888.00 2015-10-05 20:10:38.875 278 12483.52 105.33 54590.12 88888.00 2015-10-05 20:10:39.000 278 12483.52 105.33 54590.10 88888.00 2015-10-05 20:10:39.125 278 12483.48 105.35 54590.12 88888.00 2015-10-05 20:10:39.250 278 12483.40 105.35 54590.12 88888.00 2015-10-05 20:10:39.375 278 12483.42 105.35 54590.15 88888.00 2015-10-05 20:10:39.500 278 12483.42 105.33 54590.15 88888.00 2015-10-05 20:10:39.625 278 12483.45 105.33 54590.15 88888.00 2015-10-05 20:10:39.750 278 12483.42 105.33 54590.15 88888.00 2015-10-05 20:10:39.875 278 12483.38 105.35 54590.15 88888.00 2015-10-05 20:10:40.000 278 12483.38 105.33 54590.15 88888.00 2015-10-05 20:10:40.125 278 12483.40 105.35 54590.15 88888.00 2015-10-05 20:10:40.250 278 12483.42 105.33 54590.18 88888.00 2015-10-05 20:10:40.375 278 12483.42 105.33 54590.15 88888.00 2015-10-05 20:10:40.500 278 12483.48 105.33 54590.15 88888.00 2015-10-05 20:10:40.625 278 12483.55 105.35 54590.15 88888.00 2015-10-05 20:10:40.750 278 12483.58 105.38 54590.15 88888.00 2015-10-05 20:10:40.875 278 12483.62 105.38 54590.15 88888.00 2015-10-05 20:10:41.000 278 12483.67 105.35 54590.12 88888.00 2015-10-05 20:10:41.125 278 12483.62 105.35 54590.12 88888.00 2015-10-05 20:10:41.250 278 12483.55 105.35 54590.15 88888.00 2015-10-05 20:10:41.375 278 12483.60 105.35 54590.12 88888.00 2015-10-05 20:10:41.500 278 12483.60 105.33 54590.12 88888.00 2015-10-05 20:10:41.625 278 12483.58 105.35 54590.15 88888.00 2015-10-05 20:10:41.750 278 12483.58 105.35 54590.15 88888.00 2015-10-05 20:10:41.875 278 12483.62 105.38 54590.12 88888.00 2015-10-05 20:10:42.000 278 12483.62 105.35 54590.12 88888.00 2015-10-05 20:10:42.125 278 12483.62 105.38 54590.12 88888.00 2015-10-05 20:10:42.250 278 12483.52 105.38 54590.10 88888.00 2015-10-05 20:10:42.375 278 12483.50 105.35 54590.12 88888.00 2015-10-05 20:10:42.500 278 12483.50 105.38 54590.12 88888.00 2015-10-05 20:10:42.625 278 12483.52 105.38 54590.15 88888.00 2015-10-05 20:10:42.750 278 12483.52 105.38 54590.15 88888.00 2015-10-05 20:10:42.875 278 12483.62 105.35 54590.15 88888.00 2015-10-05 20:10:43.000 278 12483.65 105.35 54590.12 88888.00 2015-10-05 20:10:43.125 278 12483.67 105.40 54590.15 88888.00 2015-10-05 20:10:43.250 278 12483.58 105.40 54590.15 88888.00 2015-10-05 20:10:43.375 278 12483.58 105.38 54590.18 88888.00 2015-10-05 20:10:43.500 278 12483.62 105.40 54590.18 88888.00 2015-10-05 20:10:43.625 278 12483.62 105.42 54590.18 88888.00 2015-10-05 20:10:43.750 278 12483.60 105.40 54590.12 88888.00 2015-10-05 20:10:43.875 278 12483.60 105.38 54590.15 88888.00 2015-10-05 20:10:44.000 278 12483.65 105.38 54590.12 88888.00 2015-10-05 20:10:44.125 278 12483.65 105.38 54590.12 88888.00 2015-10-05 20:10:44.250 278 12483.60 105.35 54590.12 88888.00 2015-10-05 20:10:44.375 278 12483.65 105.38 54590.12 88888.00 2015-10-05 20:10:44.500 278 12483.67 105.42 54590.15 88888.00 2015-10-05 20:10:44.625 278 12483.62 105.40 54590.12 88888.00 2015-10-05 20:10:44.750 278 12483.67 105.40 54590.12 88888.00 2015-10-05 20:10:44.875 278 12483.67 105.40 54590.15 88888.00 2015-10-05 20:10:45.000 278 12483.65 105.40 54590.15 88888.00 2015-10-05 20:10:45.125 278 12483.65 105.40 54590.18 88888.00 2015-10-05 20:10:45.250 278 12483.67 105.35 54590.18 88888.00 2015-10-05 20:10:45.375 278 12483.75 105.40 54590.18 88888.00 2015-10-05 20:10:45.500 278 12483.80 105.40 54590.18 88888.00 2015-10-05 20:10:45.625 278 12483.75 105.40 54590.15 88888.00 2015-10-05 20:10:45.750 278 12483.73 105.40 54590.12 88888.00 2015-10-05 20:10:45.875 278 12483.75 105.42 54590.15 88888.00 2015-10-05 20:10:46.000 278 12483.67 105.40 54590.15 88888.00 2015-10-05 20:10:46.125 278 12483.60 105.40 54590.15 88888.00 2015-10-05 20:10:46.250 278 12483.60 105.38 54590.15 88888.00 2015-10-05 20:10:46.375 278 12483.65 105.38 54590.12 88888.00 2015-10-05 20:10:46.500 278 12483.70 105.38 54590.12 88888.00 2015-10-05 20:10:46.625 278 12483.73 105.40 54590.12 88888.00 2015-10-05 20:10:46.750 278 12483.67 105.40 54590.15 88888.00 2015-10-05 20:10:46.875 278 12483.62 105.42 54590.12 88888.00 2015-10-05 20:10:47.000 278 12483.62 105.40 54590.12 88888.00 2015-10-05 20:10:47.125 278 12483.65 105.40 54590.15 88888.00 2015-10-05 20:10:47.250 278 12483.65 105.38 54590.15 88888.00 2015-10-05 20:10:47.375 278 12483.67 105.38 54590.12 88888.00 2015-10-05 20:10:47.500 278 12483.70 105.40 54590.15 88888.00 2015-10-05 20:10:47.625 278 12483.73 105.42 54590.18 88888.00 2015-10-05 20:10:47.750 278 12483.80 105.42 54590.18 88888.00 2015-10-05 20:10:47.875 278 12483.80 105.42 54590.15 88888.00 2015-10-05 20:10:48.000 278 12483.85 105.40 54590.15 88888.00 2015-10-05 20:10:48.125 278 12483.85 105.40 54590.18 88888.00 2015-10-05 20:10:48.250 278 12483.77 105.35 54590.18 88888.00 2015-10-05 20:10:48.375 278 12483.75 105.40 54590.15 88888.00 2015-10-05 20:10:48.500 278 12483.77 105.40 54590.18 88888.00 2015-10-05 20:10:48.625 278 12483.80 105.40 54590.18 88888.00 2015-10-05 20:10:48.750 278 12483.77 105.42 54590.15 88888.00 2015-10-05 20:10:48.875 278 12483.80 105.40 54590.15 88888.00 2015-10-05 20:10:49.000 278 12483.83 105.38 54590.12 88888.00 2015-10-05 20:10:49.125 278 12483.83 105.40 54590.12 88888.00 2015-10-05 20:10:49.250 278 12483.85 105.40 54590.18 88888.00 2015-10-05 20:10:49.375 278 12483.88 105.40 54590.18 88888.00 2015-10-05 20:10:49.500 278 12483.85 105.40 54590.15 88888.00 2015-10-05 20:10:49.625 278 12483.85 105.38 54590.15 88888.00 2015-10-05 20:10:49.750 278 12483.88 105.40 54590.15 88888.00 2015-10-05 20:10:49.875 278 12483.88 105.42 54590.18 88888.00 2015-10-05 20:10:50.000 278 12483.90 105.42 54590.15 88888.00 2015-10-05 20:10:50.125 278 12483.90 105.40 54590.15 88888.00 2015-10-05 20:10:50.250 278 12483.90 105.38 54590.15 88888.00 2015-10-05 20:10:50.375 278 12483.92 105.38 54590.15 88888.00 2015-10-05 20:10:50.500 278 12483.90 105.42 54590.12 88888.00 2015-10-05 20:10:50.625 278 12483.92 105.42 54590.12 88888.00 2015-10-05 20:10:50.750 278 12483.90 105.42 54590.15 88888.00 2015-10-05 20:10:50.875 278 12483.85 105.40 54590.15 88888.00 2015-10-05 20:10:51.000 278 12483.83 105.40 54590.15 88888.00 2015-10-05 20:10:51.125 278 12483.83 105.40 54590.15 88888.00 2015-10-05 20:10:51.250 278 12483.83 105.40 54590.15 88888.00 2015-10-05 20:10:51.375 278 12483.85 105.42 54590.15 88888.00 2015-10-05 20:10:51.500 278 12483.88 105.42 54590.12 88888.00 2015-10-05 20:10:51.625 278 12483.90 105.42 54590.15 88888.00 2015-10-05 20:10:51.750 278 12483.92 105.40 54590.15 88888.00 2015-10-05 20:10:51.875 278 12483.98 105.40 54590.15 88888.00 2015-10-05 20:10:52.000 278 12484.08 105.40 54590.15 88888.00 2015-10-05 20:10:52.125 278 12484.10 105.42 54590.15 88888.00 2015-10-05 20:10:52.250 278 12483.98 105.40 54590.12 88888.00 2015-10-05 20:10:52.375 278 12483.95 105.38 54590.10 88888.00 2015-10-05 20:10:52.500 278 12483.98 105.40 54590.10 88888.00 2015-10-05 20:10:52.625 278 12483.98 105.45 54590.15 88888.00 2015-10-05 20:10:52.750 278 12484.00 105.47 54590.12 88888.00 2015-10-05 20:10:52.875 278 12484.02 105.47 54590.12 88888.00 2015-10-05 20:10:53.000 278 12484.00 105.42 54590.07 88888.00 2015-10-05 20:10:53.125 278 12483.98 105.45 54590.07 88888.00 2015-10-05 20:10:53.250 278 12483.92 105.42 54590.10 88888.00 2015-10-05 20:10:53.375 278 12483.98 105.42 54590.12 88888.00 2015-10-05 20:10:53.500 278 12483.92 105.45 54590.12 88888.00 2015-10-05 20:10:53.625 278 12483.92 105.47 54590.15 88888.00 2015-10-05 20:10:53.750 278 12483.95 105.47 54590.15 88888.00 2015-10-05 20:10:53.875 278 12483.95 105.47 54590.15 88888.00 2015-10-05 20:10:54.000 278 12483.92 105.45 54590.12 88888.00 2015-10-05 20:10:54.125 278 12483.95 105.47 54590.12 88888.00 2015-10-05 20:10:54.250 278 12484.00 105.42 54590.12 88888.00 2015-10-05 20:10:54.375 278 12484.02 105.47 54590.12 88888.00 2015-10-05 20:10:54.500 278 12484.10 105.47 54590.12 88888.00 2015-10-05 20:10:54.625 278 12484.12 105.47 54590.12 88888.00 2015-10-05 20:10:54.750 278 12484.10 105.45 54590.15 88888.00 2015-10-05 20:10:54.875 278 12484.05 105.47 54590.15 88888.00 2015-10-05 20:10:55.000 278 12484.08 105.47 54590.15 88888.00 2015-10-05 20:10:55.125 278 12484.10 105.47 54590.15 88888.00 2015-10-05 20:10:55.250 278 12484.08 105.45 54590.15 88888.00 2015-10-05 20:10:55.375 278 12484.02 105.47 54590.18 88888.00 2015-10-05 20:10:55.500 278 12484.05 105.45 54590.15 88888.00 2015-10-05 20:10:55.625 278 12484.00 105.50 54590.18 88888.00 2015-10-05 20:10:55.750 278 12483.98 105.53 54590.18 88888.00 2015-10-05 20:10:55.875 278 12483.95 105.50 54590.18 88888.00 2015-10-05 20:10:56.000 278 12483.92 105.50 54590.15 88888.00 2015-10-05 20:10:56.125 278 12483.90 105.50 54590.18 88888.00 2015-10-05 20:10:56.250 278 12483.90 105.50 54590.15 88888.00 2015-10-05 20:10:56.375 278 12483.95 105.50 54590.15 88888.00 2015-10-05 20:10:56.500 278 12483.95 105.50 54590.18 88888.00 2015-10-05 20:10:56.625 278 12483.95 105.50 54590.20 88888.00 2015-10-05 20:10:56.750 278 12484.00 105.50 54590.15 88888.00 2015-10-05 20:10:56.875 278 12484.05 105.50 54590.18 88888.00 2015-10-05 20:10:57.000 278 12484.02 105.50 54590.15 88888.00 2015-10-05 20:10:57.125 278 12484.02 105.50 54590.15 88888.00 2015-10-05 20:10:57.250 278 12484.02 105.50 54590.12 88888.00 2015-10-05 20:10:57.375 278 12484.02 105.47 54590.12 88888.00 2015-10-05 20:10:57.500 278 12484.00 105.50 54590.15 88888.00 2015-10-05 20:10:57.625 278 12484.02 105.50 54590.18 88888.00 2015-10-05 20:10:57.750 278 12484.08 105.53 54590.18 88888.00 2015-10-05 20:10:57.875 278 12484.12 105.50 54590.15 88888.00 2015-10-05 20:10:58.000 278 12484.08 105.50 54590.15 88888.00 2015-10-05 20:10:58.125 278 12484.05 105.53 54590.18 88888.00 2015-10-05 20:10:58.250 278 12484.08 105.50 54590.20 88888.00 2015-10-05 20:10:58.375 278 12484.10 105.53 54590.18 88888.00 2015-10-05 20:10:58.500 278 12484.05 105.55 54590.18 88888.00 2015-10-05 20:10:58.625 278 12484.10 105.55 54590.15 88888.00 2015-10-05 20:10:58.750 278 12484.10 105.55 54590.15 88888.00 2015-10-05 20:10:58.875 278 12484.10 105.53 54590.18 88888.00 2015-10-05 20:10:59.000 278 12484.05 105.53 54590.18 88888.00 2015-10-05 20:10:59.125 278 12484.05 105.50 54590.18 88888.00 2015-10-05 20:10:59.250 278 12484.05 105.50 54590.18 88888.00 2015-10-05 20:10:59.375 278 12484.08 105.53 54590.20 88888.00 2015-10-05 20:10:59.500 278 12484.10 105.53 54590.18 88888.00 2015-10-05 20:10:59.625 278 12484.10 105.53 54590.20 88888.00 2015-10-05 20:10:59.750 278 12484.10 105.53 54590.18 88888.00 2015-10-05 20:10:59.875 278 12484.08 105.53 54590.18 88888.00 2015-10-05 20:11:00.000 278 12484.10 105.50 54590.20 88888.00 2015-10-05 20:11:00.125 278 12484.08 105.55 54590.22 88888.00 2015-10-05 20:11:00.250 278 12484.00 105.53 54590.22 88888.00 2015-10-05 20:11:00.375 278 12484.05 105.53 54590.22 88888.00 2015-10-05 20:11:00.500 278 12484.10 105.55 54590.22 88888.00 2015-10-05 20:11:00.625 278 12484.08 105.55 54590.25 88888.00 2015-10-05 20:11:00.750 278 12484.00 105.55 54590.22 88888.00 2015-10-05 20:11:00.875 278 12484.00 105.53 54590.22 88888.00 2015-10-05 20:11:01.000 278 12484.02 105.47 54590.20 88888.00 2015-10-05 20:11:01.125 278 12484.08 105.50 54590.20 88888.00 2015-10-05 20:11:01.250 278 12484.10 105.50 54590.20 88888.00 2015-10-05 20:11:01.375 278 12484.15 105.50 54590.22 88888.00 2015-10-05 20:11:01.500 278 12484.15 105.53 54590.22 88888.00 2015-10-05 20:11:01.625 278 12484.10 105.53 54590.20 88888.00 2015-10-05 20:11:01.750 278 12484.08 105.53 54590.20 88888.00 2015-10-05 20:11:01.875 278 12484.08 105.50 54590.22 88888.00 2015-10-05 20:11:02.000 278 12484.08 105.50 54590.22 88888.00 2015-10-05 20:11:02.125 278 12484.10 105.53 54590.25 88888.00 2015-10-05 20:11:02.250 278 12484.10 105.50 54590.25 88888.00 2015-10-05 20:11:02.375 278 12484.10 105.53 54590.25 88888.00 2015-10-05 20:11:02.500 278 12484.15 105.55 54590.25 88888.00 2015-10-05 20:11:02.625 278 12484.20 105.55 54590.25 88888.00 2015-10-05 20:11:02.750 278 12484.20 105.55 54590.25 88888.00 2015-10-05 20:11:02.875 278 12484.17 105.55 54590.25 88888.00 2015-10-05 20:11:03.000 278 12484.12 105.55 54590.25 88888.00 2015-10-05 20:11:03.125 278 12484.08 105.58 54590.28 88888.00 2015-10-05 20:11:03.250 278 12484.05 105.55 54590.30 88888.00 2015-10-05 20:11:03.375 278 12484.10 105.55 54590.25 88888.00 2015-10-05 20:11:03.500 278 12484.12 105.55 54590.25 88888.00 2015-10-05 20:11:03.625 278 12484.15 105.58 54590.28 88888.00 2015-10-05 20:11:03.750 278 12484.17 105.58 54590.25 88888.00 2015-10-05 20:11:03.875 278 12484.10 105.58 54590.25 88888.00 2015-10-05 20:11:04.000 278 12484.02 105.58 54590.25 88888.00 2015-10-05 20:11:04.125 278 12484.05 105.58 54590.25 88888.00 2015-10-05 20:11:04.250 278 12484.05 105.55 54590.28 88888.00 2015-10-05 20:11:04.375 278 12484.08 105.58 54590.28 88888.00 2015-10-05 20:11:04.500 278 12484.08 105.58 54590.28 88888.00 2015-10-05 20:11:04.625 278 12484.08 105.58 54590.30 88888.00 2015-10-05 20:11:04.750 278 12484.12 105.58 54590.30 88888.00 2015-10-05 20:11:04.875 278 12484.12 105.58 54590.30 88888.00 2015-10-05 20:11:05.000 278 12484.10 105.55 54590.28 88888.00 2015-10-05 20:11:05.125 278 12484.10 105.55 54590.30 88888.00 2015-10-05 20:11:05.250 278 12484.12 105.55 54590.30 88888.00 2015-10-05 20:11:05.375 278 12484.15 105.58 54590.30 88888.00 2015-10-05 20:11:05.500 278 12484.10 105.58 54590.32 88888.00 2015-10-05 20:11:05.625 278 12484.08 105.55 54590.32 88888.00 2015-10-05 20:11:05.750 278 12484.05 105.55 54590.30 88888.00 2015-10-05 20:11:05.875 278 12484.05 105.55 54590.30 88888.00 2015-10-05 20:11:06.000 278 12484.05 105.55 54590.30 88888.00 2015-10-05 20:11:06.125 278 12483.98 105.55 54590.32 88888.00 2015-10-05 20:11:06.250 278 12483.98 105.58 54590.32 88888.00 2015-10-05 20:11:06.375 278 12484.02 105.55 54590.35 88888.00 2015-10-05 20:11:06.500 278 12484.02 105.58 54590.35 88888.00 2015-10-05 20:11:06.625 278 12484.02 105.58 54590.32 88888.00 2015-10-05 20:11:06.750 278 12484.02 105.55 54590.32 88888.00 2015-10-05 20:11:06.875 278 12484.08 105.55 54590.35 88888.00 2015-10-05 20:11:07.000 278 12484.05 105.55 54590.35 88888.00 2015-10-05 20:11:07.125 278 12484.05 105.55 54590.35 88888.00 2015-10-05 20:11:07.250 278 12484.02 105.55 54590.35 88888.00 2015-10-05 20:11:07.375 278 12484.05 105.55 54590.32 88888.00 2015-10-05 20:11:07.500 278 12484.05 105.55 54590.32 88888.00 2015-10-05 20:11:07.625 278 12484.08 105.55 54590.32 88888.00 2015-10-05 20:11:07.750 278 12484.08 105.58 54590.32 88888.00 2015-10-05 20:11:07.875 278 12484.08 105.55 54590.32 88888.00 2015-10-05 20:11:08.000 278 12484.05 105.55 54590.30 88888.00 2015-10-05 20:11:08.125 278 12484.02 105.55 54590.30 88888.00 2015-10-05 20:11:08.250 278 12484.02 105.53 54590.35 88888.00 2015-10-05 20:11:08.375 278 12484.05 105.53 54590.35 88888.00 2015-10-05 20:11:08.500 278 12484.02 105.53 54590.35 88888.00 2015-10-05 20:11:08.625 278 12484.02 105.53 54590.35 88888.00 2015-10-05 20:11:08.750 278 12484.05 105.55 54590.32 88888.00 2015-10-05 20:11:08.875 278 12484.05 105.55 54590.32 88888.00 2015-10-05 20:11:09.000 278 12484.05 105.55 54590.35 88888.00 2015-10-05 20:11:09.125 278 12484.02 105.53 54590.38 88888.00 2015-10-05 20:11:09.250 278 12484.02 105.53 54590.38 88888.00 2015-10-05 20:11:09.375 278 12484.05 105.55 54590.38 88888.00 2015-10-05 20:11:09.500 278 12484.02 105.58 54590.38 88888.00 2015-10-05 20:11:09.625 278 12484.00 105.55 54590.35 88888.00 2015-10-05 20:11:09.750 278 12483.98 105.53 54590.38 88888.00 2015-10-05 20:11:09.875 278 12483.92 105.55 54590.38 88888.00 2015-10-05 20:11:10.000 278 12483.92 105.55 54590.35 88888.00 2015-10-05 20:11:10.125 278 12483.92 105.58 54590.38 88888.00 2015-10-05 20:11:10.250 278 12483.98 105.53 54590.38 88888.00 2015-10-05 20:11:10.375 278 12484.00 105.50 54590.38 88888.00 2015-10-05 20:11:10.500 278 12484.00 105.53 54590.38 88888.00 2015-10-05 20:11:10.625 278 12484.00 105.55 54590.40 88888.00 2015-10-05 20:11:10.750 278 12483.98 105.55 54590.40 88888.00 2015-10-05 20:11:10.875 278 12484.00 105.55 54590.40 88888.00 2015-10-05 20:11:11.000 278 12484.00 105.55 54590.40 88888.00 2015-10-05 20:11:11.125 278 12484.00 105.55 54590.40 88888.00 2015-10-05 20:11:11.250 278 12484.02 105.53 54590.40 88888.00 2015-10-05 20:11:11.375 278 12484.02 105.55 54590.43 88888.00 2015-10-05 20:11:11.500 278 12484.02 105.55 54590.43 88888.00 2015-10-05 20:11:11.625 278 12484.00 105.55 54590.43 88888.00 2015-10-05 20:11:11.750 278 12484.00 105.50 54590.43 88888.00 2015-10-05 20:11:11.875 278 12484.00 105.50 54590.43 88888.00 2015-10-05 20:11:12.000 278 12484.02 105.50 54590.43 88888.00 2015-10-05 20:11:12.125 278 12483.98 105.53 54590.43 88888.00 2015-10-05 20:11:12.250 278 12484.00 105.50 54590.43 88888.00 2015-10-05 20:11:12.375 278 12484.00 105.50 54590.43 88888.00 2015-10-05 20:11:12.500 278 12484.05 105.53 54590.45 88888.00 2015-10-05 20:11:12.625 278 12484.08 105.53 54590.45 88888.00 2015-10-05 20:11:12.750 278 12484.02 105.53 54590.45 88888.00 2015-10-05 20:11:12.875 278 12484.00 105.53 54590.47 88888.00 2015-10-05 20:11:13.000 278 12484.00 105.53 54590.47 88888.00 2015-10-05 20:11:13.125 278 12483.98 105.50 54590.47 88888.00 2015-10-05 20:11:13.250 278 12484.02 105.50 54590.50 88888.00 2015-10-05 20:11:13.375 278 12484.00 105.50 54590.50 88888.00 2015-10-05 20:11:13.500 278 12483.98 105.50 54590.47 88888.00 2015-10-05 20:11:13.625 278 12483.98 105.50 54590.45 88888.00 2015-10-05 20:11:13.750 278 12484.05 105.47 54590.45 88888.00 2015-10-05 20:11:13.875 278 12484.05 105.47 54590.45 88888.00 2015-10-05 20:11:14.000 278 12484.05 105.45 54590.45 88888.00 2015-10-05 20:11:14.125 278 12484.02 105.47 54590.47 88888.00 2015-10-05 20:11:14.250 278 12483.98 105.45 54590.45 88888.00 2015-10-05 20:11:14.375 278 12483.90 105.50 54590.45 88888.00 2015-10-05 20:11:14.500 278 12483.95 105.50 54590.47 88888.00 2015-10-05 20:11:14.625 278 12484.02 105.50 54590.45 88888.00 2015-10-05 20:11:14.750 278 12484.05 105.50 54590.45 88888.00 2015-10-05 20:11:14.875 278 12484.05 105.50 54590.47 88888.00 2015-10-05 20:11:15.000 278 12484.02 105.50 54590.47 88888.00 2015-10-05 20:11:15.125 278 12484.00 105.50 54590.47 88888.00 2015-10-05 20:11:15.250 278 12483.98 105.50 54590.47 88888.00 2015-10-05 20:11:15.375 278 12483.98 105.50 54590.47 88888.00 2015-10-05 20:11:15.500 278 12483.95 105.50 54590.50 88888.00 2015-10-05 20:11:15.625 278 12483.95 105.47 54590.47 88888.00 2015-10-05 20:11:15.750 278 12483.98 105.47 54590.50 88888.00 2015-10-05 20:11:15.875 278 12484.05 105.47 54590.50 88888.00 2015-10-05 20:11:16.000 278 12484.00 105.47 54590.50 88888.00 2015-10-05 20:11:16.125 278 12483.92 105.47 54590.50 88888.00 2015-10-05 20:11:16.250 278 12483.88 105.47 54590.50 88888.00 2015-10-05 20:11:16.375 278 12483.92 105.47 54590.53 88888.00 2015-10-05 20:11:16.500 278 12484.02 105.50 54590.53 88888.00 2015-10-05 20:11:16.625 278 12484.02 105.53 54590.53 88888.00 2015-10-05 20:11:16.750 278 12484.05 105.50 54590.50 88888.00 2015-10-05 20:11:16.875 278 12484.02 105.47 54590.50 88888.00 2015-10-05 20:11:17.000 278 12484.00 105.47 54590.50 88888.00 2015-10-05 20:11:17.125 278 12484.00 105.47 54590.50 88888.00 2015-10-05 20:11:17.250 278 12484.02 105.47 54590.55 88888.00 2015-10-05 20:11:17.375 278 12484.05 105.47 54590.53 88888.00 2015-10-05 20:11:17.500 278 12484.08 105.47 54590.50 88888.00 2015-10-05 20:11:17.625 278 12484.10 105.47 54590.55 88888.00 2015-10-05 20:11:17.750 278 12484.08 105.47 54590.53 88888.00 2015-10-05 20:11:17.875 278 12484.08 105.47 54590.55 88888.00 2015-10-05 20:11:18.000 278 12484.08 105.45 54590.53 88888.00 2015-10-05 20:11:18.125 278 12484.02 105.45 54590.53 88888.00 2015-10-05 20:11:18.250 278 12483.95 105.45 54590.55 88888.00 2015-10-05 20:11:18.375 278 12483.98 105.45 54590.53 88888.00 2015-10-05 20:11:18.500 278 12484.00 105.47 54590.55 88888.00 2015-10-05 20:11:18.625 278 12484.00 105.45 54590.55 88888.00 2015-10-05 20:11:18.750 278 12484.00 105.45 54590.55 88888.00 2015-10-05 20:11:18.875 278 12484.02 105.45 54590.55 88888.00 2015-10-05 20:11:19.000 278 12484.00 105.45 54590.57 88888.00 2015-10-05 20:11:19.125 278 12483.95 105.45 54590.55 88888.00 2015-10-05 20:11:19.250 278 12483.98 105.45 54590.57 88888.00 2015-10-05 20:11:19.375 278 12484.02 105.50 54590.57 88888.00 2015-10-05 20:11:19.500 278 12483.98 105.47 54590.60 88888.00 2015-10-05 20:11:19.625 278 12483.95 105.45 54590.57 88888.00 2015-10-05 20:11:19.750 278 12484.02 105.42 54590.57 88888.00 2015-10-05 20:11:19.875 278 12484.02 105.42 54590.57 88888.00 2015-10-05 20:11:20.000 278 12484.00 105.42 54590.57 88888.00 2015-10-05 20:11:20.125 278 12483.98 105.42 54590.60 88888.00 2015-10-05 20:11:20.250 278 12484.02 105.40 54590.60 88888.00 2015-10-05 20:11:20.375 278 12484.00 105.42 54590.60 88888.00 2015-10-05 20:11:20.500 278 12483.95 105.42 54590.60 88888.00 2015-10-05 20:11:20.625 278 12483.95 105.42 54590.60 88888.00 2015-10-05 20:11:20.750 278 12484.00 105.45 54590.60 88888.00 2015-10-05 20:11:20.875 278 12483.95 105.45 54590.60 88888.00 2015-10-05 20:11:21.000 278 12483.92 105.45 54590.62 88888.00 2015-10-05 20:11:21.125 278 12483.98 105.47 54590.60 88888.00 2015-10-05 20:11:21.250 278 12484.00 105.42 54590.62 88888.00 2015-10-05 20:11:21.375 278 12484.05 105.45 54590.62 88888.00 2015-10-05 20:11:21.500 278 12484.08 105.47 54590.65 88888.00 2015-10-05 20:11:21.625 278 12484.10 105.45 54590.65 88888.00 2015-10-05 20:11:21.750 278 12484.08 105.45 54590.62 88888.00 2015-10-05 20:11:21.875 278 12484.05 105.45 54590.65 88888.00 2015-10-05 20:11:22.000 278 12484.02 105.45 54590.62 88888.00 2015-10-05 20:11:22.125 278 12484.02 105.47 54590.65 88888.00 2015-10-05 20:11:22.250 278 12484.02 105.45 54590.65 88888.00 2015-10-05 20:11:22.375 278 12484.02 105.45 54590.65 88888.00 2015-10-05 20:11:22.500 278 12484.00 105.47 54590.68 88888.00 2015-10-05 20:11:22.625 278 12484.00 105.47 54590.68 88888.00 2015-10-05 20:11:22.750 278 12484.02 105.45 54590.68 88888.00 2015-10-05 20:11:22.875 278 12484.02 105.45 54590.68 88888.00 2015-10-05 20:11:23.000 278 12484.02 105.42 54590.65 88888.00 2015-10-05 20:11:23.125 278 12484.00 105.42 54590.65 88888.00 2015-10-05 20:11:23.250 278 12484.02 105.45 54590.68 88888.00 2015-10-05 20:11:23.375 278 12484.02 105.47 54590.65 88888.00 2015-10-05 20:11:23.500 278 12483.95 105.47 54590.68 88888.00 2015-10-05 20:11:23.625 278 12483.98 105.47 54590.68 88888.00 2015-10-05 20:11:23.750 278 12483.98 105.45 54590.68 88888.00 2015-10-05 20:11:23.875 278 12484.00 105.42 54590.65 88888.00 2015-10-05 20:11:24.000 278 12484.05 105.42 54590.65 88888.00 2015-10-05 20:11:24.125 278 12484.05 105.42 54590.65 88888.00 2015-10-05 20:11:24.250 278 12484.05 105.42 54590.65 88888.00 2015-10-05 20:11:24.375 278 12484.08 105.42 54590.65 88888.00 2015-10-05 20:11:24.500 278 12484.02 105.45 54590.65 88888.00 2015-10-05 20:11:24.625 278 12483.95 105.47 54590.68 88888.00 2015-10-05 20:11:24.750 278 12483.95 105.47 54590.68 88888.00 2015-10-05 20:11:24.875 278 12483.98 105.47 54590.68 88888.00 2015-10-05 20:11:25.000 278 12483.98 105.45 54590.65 88888.00 2015-10-05 20:11:25.125 278 12483.98 105.42 54590.65 88888.00 2015-10-05 20:11:25.250 278 12483.95 105.40 54590.68 88888.00 2015-10-05 20:11:25.375 278 12483.92 105.45 54590.68 88888.00 2015-10-05 20:11:25.500 278 12483.92 105.47 54590.68 88888.00 2015-10-05 20:11:25.625 278 12483.92 105.47 54590.70 88888.00 2015-10-05 20:11:25.750 278 12483.95 105.47 54590.68 88888.00 2015-10-05 20:11:25.875 278 12484.00 105.47 54590.68 88888.00 2015-10-05 20:11:26.000 278 12484.00 105.45 54590.68 88888.00 2015-10-05 20:11:26.125 278 12483.95 105.50 54590.70 88888.00 2015-10-05 20:11:26.250 278 12483.92 105.50 54590.70 88888.00 2015-10-05 20:11:26.375 278 12483.95 105.53 54590.70 88888.00 2015-10-05 20:11:26.500 278 12483.92 105.50 54590.72 88888.00 2015-10-05 20:11:26.625 278 12483.90 105.47 54590.72 88888.00 2015-10-05 20:11:26.750 278 12483.92 105.45 54590.70 88888.00 2015-10-05 20:11:26.875 278 12483.95 105.50 54590.68 88888.00 2015-10-05 20:11:27.000 278 12483.98 105.47 54590.68 88888.00 2015-10-05 20:11:27.125 278 12483.95 105.47 54590.68 88888.00 2015-10-05 20:11:27.250 278 12483.90 105.45 54590.68 88888.00 2015-10-05 20:11:27.375 278 12483.92 105.47 54590.70 88888.00 2015-10-05 20:11:27.500 278 12483.90 105.47 54590.70 88888.00 2015-10-05 20:11:27.625 278 12483.85 105.50 54590.72 88888.00 2015-10-05 20:11:27.750 278 12483.90 105.53 54590.75 88888.00 2015-10-05 20:11:27.875 278 12483.90 105.53 54590.72 88888.00 2015-10-05 20:11:28.000 278 12483.88 105.53 54590.75 88888.00 2015-10-05 20:11:28.125 278 12483.88 105.53 54590.75 88888.00 2015-10-05 20:11:28.250 278 12483.88 105.55 54590.75 88888.00 2015-10-05 20:11:28.375 278 12483.90 105.58 54590.75 88888.00 2015-10-05 20:11:28.500 278 12483.90 105.55 54590.72 88888.00 2015-10-05 20:11:28.625 278 12483.92 105.53 54590.72 88888.00 2015-10-05 20:11:28.750 278 12483.90 105.50 54590.72 88888.00 2015-10-05 20:11:28.875 278 12483.88 105.53 54590.72 88888.00 2015-10-05 20:11:29.000 278 12483.85 105.53 54590.72 88888.00 2015-10-05 20:11:29.125 278 12483.90 105.50 54590.75 88888.00 2015-10-05 20:11:29.250 278 12483.88 105.50 54590.78 88888.00 2015-10-05 20:11:29.375 278 12483.90 105.53 54590.78 88888.00 2015-10-05 20:11:29.500 278 12483.88 105.53 54590.75 88888.00 2015-10-05 20:11:29.625 278 12483.88 105.53 54590.72 88888.00 2015-10-05 20:11:29.750 278 12483.85 105.53 54590.75 88888.00 2015-10-05 20:11:29.875 278 12483.92 105.53 54590.75 88888.00 2015-10-05 20:11:30.000 278 12483.90 105.53 54590.78 88888.00 2015-10-05 20:11:30.125 278 12483.88 105.53 54590.78 88888.00 2015-10-05 20:11:30.250 278 12483.85 105.55 54590.78 88888.00 2015-10-05 20:11:30.375 278 12483.88 105.55 54590.72 88888.00 2015-10-05 20:11:30.500 278 12483.85 105.55 54590.72 88888.00 2015-10-05 20:11:30.625 278 12483.80 105.58 54590.72 88888.00 2015-10-05 20:11:30.750 278 12483.80 105.55 54590.75 88888.00 2015-10-05 20:11:30.875 278 12483.80 105.55 54590.75 88888.00 2015-10-05 20:11:31.000 278 12483.77 105.53 54590.72 88888.00 2015-10-05 20:11:31.125 278 12483.75 105.55 54590.75 88888.00 2015-10-05 20:11:31.250 278 12483.75 105.53 54590.78 88888.00 2015-10-05 20:11:31.375 278 12483.75 105.55 54590.80 88888.00 2015-10-05 20:11:31.500 278 12483.75 105.55 54590.80 88888.00 2015-10-05 20:11:31.625 278 12483.75 105.58 54590.80 88888.00 2015-10-05 20:11:31.750 278 12483.77 105.60 54590.80 88888.00 2015-10-05 20:11:31.875 278 12483.80 105.62 54590.78 88888.00 2015-10-05 20:11:32.000 278 12483.83 105.58 54590.78 88888.00 2015-10-05 20:11:32.125 278 12483.83 105.55 54590.78 88888.00 2015-10-05 20:11:32.250 278 12483.77 105.58 54590.80 88888.00 2015-10-05 20:11:32.375 278 12483.77 105.58 54590.80 88888.00 2015-10-05 20:11:32.500 278 12483.75 105.60 54590.80 88888.00 2015-10-05 20:11:32.625 278 12483.73 105.60 54590.80 88888.00 2015-10-05 20:11:32.750 278 12483.73 105.58 54590.80 88888.00 2015-10-05 20:11:32.875 278 12483.77 105.62 54590.78 88888.00 2015-10-05 20:11:33.000 278 12483.80 105.60 54590.78 88888.00 2015-10-05 20:11:33.125 278 12483.70 105.60 54590.78 88888.00 2015-10-05 20:11:33.250 278 12483.62 105.62 54590.80 88888.00 2015-10-05 20:11:33.375 278 12483.62 105.62 54590.82 88888.00 2015-10-05 20:11:33.500 278 12483.60 105.60 54590.82 88888.00 2015-10-05 20:11:33.625 278 12483.62 105.62 54590.82 88888.00 2015-10-05 20:11:33.750 278 12483.65 105.65 54590.80 88888.00 2015-10-05 20:11:33.875 278 12483.65 105.60 54590.80 88888.00 2015-10-05 20:11:34.000 278 12483.58 105.60 54590.80 88888.00 2015-10-05 20:11:34.125 278 12483.60 105.62 54590.82 88888.00 2015-10-05 20:11:34.250 278 12483.60 105.62 54590.80 88888.00 2015-10-05 20:11:34.375 278 12483.62 105.62 54590.80 88888.00 2015-10-05 20:11:34.500 278 12483.62 105.60 54590.80 88888.00 2015-10-05 20:11:34.625 278 12483.60 105.62 54590.82 88888.00 2015-10-05 20:11:34.750 278 12483.55 105.65 54590.80 88888.00 2015-10-05 20:11:34.875 278 12483.55 105.60 54590.80 88888.00 2015-10-05 20:11:35.000 278 12483.52 105.62 54590.80 88888.00 2015-10-05 20:11:35.125 278 12483.50 105.65 54590.85 88888.00 2015-10-05 20:11:35.250 278 12483.50 105.65 54590.82 88888.00 2015-10-05 20:11:35.375 278 12483.58 105.65 54590.82 88888.00 2015-10-05 20:11:35.500 278 12483.55 105.65 54590.85 88888.00 2015-10-05 20:11:35.625 278 12483.48 105.62 54590.82 88888.00 2015-10-05 20:11:35.750 278 12483.48 105.62 54590.82 88888.00 2015-10-05 20:11:35.875 278 12483.52 105.62 54590.85 88888.00 2015-10-05 20:11:36.000 278 12483.50 105.62 54590.85 88888.00 2015-10-05 20:11:36.125 278 12483.48 105.62 54590.85 88888.00 2015-10-05 20:11:36.250 278 12483.42 105.65 54590.85 88888.00 2015-10-05 20:11:36.375 278 12483.50 105.67 54590.85 88888.00 2015-10-05 20:11:36.500 278 12483.58 105.65 54590.85 88888.00 2015-10-05 20:11:36.625 278 12483.58 105.62 54590.88 88888.00 2015-10-05 20:11:36.750 278 12483.60 105.67 54590.88 88888.00 2015-10-05 20:11:36.875 278 12483.60 105.67 54590.85 88888.00 2015-10-05 20:11:37.000 278 12483.55 105.67 54590.85 88888.00 2015-10-05 20:11:37.125 278 12483.52 105.67 54590.88 88888.00 2015-10-05 20:11:37.250 278 12483.52 105.62 54590.88 88888.00 2015-10-05 20:11:37.375 278 12483.55 105.65 54590.85 88888.00 2015-10-05 20:11:37.500 278 12483.52 105.67 54590.85 88888.00 2015-10-05 20:11:37.625 278 12483.50 105.67 54590.82 88888.00 2015-10-05 20:11:37.750 278 12483.55 105.67 54590.82 88888.00 2015-10-05 20:11:37.875 278 12483.60 105.67 54590.85 88888.00 2015-10-05 20:11:38.000 278 12483.58 105.70 54590.88 88888.00 2015-10-05 20:11:38.125 278 12483.55 105.70 54590.93 88888.00 2015-10-05 20:11:38.250 278 12483.50 105.67 54590.90 88888.00 2015-10-05 20:11:38.375 278 12483.52 105.67 54590.88 88888.00 2015-10-05 20:11:38.500 278 12483.52 105.67 54590.88 88888.00 2015-10-05 20:11:38.625 278 12483.50 105.67 54590.88 88888.00 2015-10-05 20:11:38.750 278 12483.48 105.70 54590.88 88888.00 2015-10-05 20:11:38.875 278 12483.45 105.70 54590.88 88888.00 2015-10-05 20:11:39.000 278 12483.45 105.70 54590.88 88888.00 2015-10-05 20:11:39.125 278 12483.48 105.70 54590.90 88888.00 2015-10-05 20:11:39.250 278 12483.48 105.67 54590.90 88888.00 2015-10-05 20:11:39.375 278 12483.52 105.70 54590.85 88888.00 2015-10-05 20:11:39.500 278 12483.48 105.67 54590.85 88888.00 2015-10-05 20:11:39.625 278 12483.48 105.65 54590.88 88888.00 2015-10-05 20:11:39.750 278 12483.50 105.65 54590.88 88888.00 2015-10-05 20:11:39.875 278 12483.48 105.65 54590.88 88888.00 2015-10-05 20:11:40.000 278 12483.50 105.65 54590.85 88888.00 2015-10-05 20:11:40.125 278 12483.48 105.67 54590.88 88888.00 2015-10-05 20:11:40.250 278 12483.38 105.65 54590.88 88888.00 2015-10-05 20:11:40.375 278 12483.38 105.67 54590.88 88888.00 2015-10-05 20:11:40.500 278 12483.40 105.70 54590.85 88888.00 2015-10-05 20:11:40.625 278 12483.42 105.70 54590.88 88888.00 2015-10-05 20:11:40.750 278 12483.40 105.72 54590.88 88888.00 2015-10-05 20:11:40.875 278 12483.40 105.70 54590.88 88888.00 2015-10-05 20:11:41.000 278 12483.40 105.70 54590.85 88888.00 2015-10-05 20:11:41.125 278 12483.35 105.70 54590.88 88888.00 2015-10-05 20:11:41.250 278 12483.35 105.67 54590.88 88888.00 2015-10-05 20:11:41.375 278 12483.45 105.67 54590.88 88888.00 2015-10-05 20:11:41.500 278 12483.45 105.70 54590.90 88888.00 2015-10-05 20:11:41.625 278 12483.38 105.67 54590.90 88888.00 2015-10-05 20:11:41.750 278 12483.35 105.67 54590.90 88888.00 2015-10-05 20:11:41.875 278 12483.40 105.67 54590.90 88888.00 2015-10-05 20:11:42.000 278 12483.42 105.67 54590.90 88888.00 2015-10-05 20:11:42.125 278 12483.40 105.67 54590.90 88888.00 2015-10-05 20:11:42.250 278 12483.35 105.67 54590.88 88888.00 2015-10-05 20:11:42.375 278 12483.40 105.67 54590.85 88888.00 2015-10-05 20:11:42.500 278 12483.40 105.70 54590.88 88888.00 2015-10-05 20:11:42.625 278 12483.42 105.67 54590.88 88888.00 2015-10-05 20:11:42.750 278 12483.45 105.70 54590.88 88888.00 2015-10-05 20:11:42.875 278 12483.48 105.70 54590.88 88888.00 2015-10-05 20:11:43.000 278 12483.50 105.67 54590.88 88888.00 2015-10-05 20:11:43.125 278 12483.42 105.67 54590.88 88888.00 2015-10-05 20:11:43.250 278 12483.35 105.67 54590.88 88888.00 2015-10-05 20:11:43.375 278 12483.35 105.67 54590.85 88888.00 2015-10-05 20:11:43.500 278 12483.42 105.65 54590.88 88888.00 2015-10-05 20:11:43.625 278 12483.45 105.67 54590.90 88888.00 2015-10-05 20:11:43.750 278 12483.48 105.65 54590.90 88888.00 2015-10-05 20:11:43.875 278 12483.45 105.65 54590.88 88888.00 2015-10-05 20:11:44.000 278 12483.42 105.65 54590.88 88888.00 2015-10-05 20:11:44.125 278 12483.42 105.62 54590.88 88888.00 2015-10-05 20:11:44.250 278 12483.38 105.60 54590.88 88888.00 2015-10-05 20:11:44.375 278 12483.35 105.62 54590.85 88888.00 2015-10-05 20:11:44.500 278 12483.38 105.62 54590.88 88888.00 2015-10-05 20:11:44.625 278 12483.40 105.65 54590.88 88888.00 2015-10-05 20:11:44.750 278 12483.42 105.67 54590.88 88888.00 2015-10-05 20:11:44.875 278 12483.45 105.62 54590.88 88888.00 2015-10-05 20:11:45.000 278 12483.42 105.62 54590.88 88888.00 2015-10-05 20:11:45.125 278 12483.48 105.65 54590.90 88888.00 2015-10-05 20:11:45.250 278 12483.50 105.62 54590.88 88888.00 2015-10-05 20:11:45.375 278 12483.50 105.62 54590.88 88888.00 2015-10-05 20:11:45.500 278 12483.48 105.65 54590.88 88888.00 2015-10-05 20:11:45.625 278 12483.48 105.67 54590.88 88888.00 2015-10-05 20:11:45.750 278 12483.55 105.67 54590.88 88888.00 2015-10-05 20:11:45.875 278 12483.52 105.65 54590.85 88888.00 2015-10-05 20:11:46.000 278 12483.52 105.65 54590.85 88888.00 2015-10-05 20:11:46.125 278 12483.52 105.65 54590.85 88888.00 2015-10-05 20:11:46.250 278 12483.52 105.62 54590.85 88888.00 2015-10-05 20:11:46.375 278 12483.50 105.62 54590.88 88888.00 2015-10-05 20:11:46.500 278 12483.48 105.65 54590.88 88888.00 2015-10-05 20:11:46.625 278 12483.42 105.65 54590.88 88888.00 2015-10-05 20:11:46.750 278 12483.40 105.65 54590.88 88888.00 2015-10-05 20:11:46.875 278 12483.40 105.65 54590.85 88888.00 2015-10-05 20:11:47.000 278 12483.45 105.65 54590.85 88888.00 2015-10-05 20:11:47.125 278 12483.48 105.65 54590.85 88888.00 2015-10-05 20:11:47.250 278 12483.45 105.65 54590.85 88888.00 2015-10-05 20:11:47.375 278 12483.45 105.65 54590.85 88888.00 2015-10-05 20:11:47.500 278 12483.45 105.67 54590.85 88888.00 2015-10-05 20:11:47.625 278 12483.38 105.62 54590.82 88888.00 2015-10-05 20:11:47.750 278 12483.33 105.62 54590.82 88888.00 2015-10-05 20:11:47.875 278 12483.35 105.65 54590.82 88888.00 2015-10-05 20:11:48.000 278 12483.38 105.65 54590.82 88888.00 2015-10-05 20:11:48.125 278 12483.42 105.65 54590.82 88888.00 2015-10-05 20:11:48.250 278 12483.45 105.65 54590.85 88888.00 2015-10-05 20:11:48.375 278 12483.48 105.65 54590.85 88888.00 2015-10-05 20:11:48.500 278 12483.40 105.62 54590.85 88888.00 2015-10-05 20:11:48.625 278 12483.42 105.65 54590.88 88888.00 2015-10-05 20:11:48.750 278 12483.45 105.65 54590.88 88888.00 2015-10-05 20:11:48.875 278 12483.48 105.65 54590.85 88888.00 2015-10-05 20:11:49.000 278 12483.42 105.62 54590.82 88888.00 2015-10-05 20:11:49.125 278 12483.42 105.62 54590.85 88888.00 2015-10-05 20:11:49.250 278 12483.42 105.60 54590.85 88888.00 2015-10-05 20:11:49.375 278 12483.45 105.62 54590.85 88888.00 2015-10-05 20:11:49.500 278 12483.45 105.62 54590.88 88888.00 2015-10-05 20:11:49.625 278 12483.42 105.62 54590.88 88888.00 2015-10-05 20:11:49.750 278 12483.50 105.62 54590.85 88888.00 2015-10-05 20:11:49.875 278 12483.58 105.62 54590.82 88888.00 2015-10-05 20:11:50.000 278 12483.60 105.60 54590.82 88888.00 2015-10-05 20:11:50.125 278 12483.55 105.60 54590.82 88888.00 2015-10-05 20:11:50.250 278 12483.52 105.58 54590.82 88888.00 2015-10-05 20:11:50.375 278 12483.58 105.58 54590.82 88888.00 2015-10-05 20:11:50.500 278 12483.48 105.60 54590.85 88888.00 2015-10-05 20:11:50.625 278 12483.45 105.60 54590.88 88888.00 2015-10-05 20:11:50.750 278 12483.48 105.60 54590.88 88888.00 2015-10-05 20:11:50.875 278 12483.55 105.58 54590.88 88888.00 2015-10-05 20:11:51.000 278 12483.50 105.58 54590.88 88888.00 2015-10-05 20:11:51.125 278 12483.52 105.58 54590.90 88888.00 2015-10-05 20:11:51.250 278 12483.55 105.58 54590.88 88888.00 2015-10-05 20:11:51.375 278 12483.58 105.55 54590.85 88888.00 2015-10-05 20:11:51.500 278 12483.55 105.55 54590.85 88888.00 2015-10-05 20:11:51.625 278 12483.55 105.58 54590.85 88888.00 2015-10-05 20:11:51.750 278 12483.52 105.58 54590.85 88888.00 2015-10-05 20:11:51.875 278 12483.48 105.58 54590.85 88888.00 2015-10-05 20:11:52.000 278 12483.50 105.55 54590.85 88888.00 2015-10-05 20:11:52.125 278 12483.48 105.55 54590.85 88888.00 2015-10-05 20:11:52.250 278 12483.40 105.58 54590.85 88888.00 2015-10-05 20:11:52.375 278 12483.40 105.60 54590.82 88888.00 2015-10-05 20:11:52.500 278 12483.42 105.58 54590.85 88888.00 2015-10-05 20:11:52.625 278 12483.48 105.55 54590.85 88888.00 2015-10-05 20:11:52.750 278 12483.45 105.55 54590.82 88888.00 2015-10-05 20:11:52.875 278 12483.42 105.55 54590.85 88888.00 2015-10-05 20:11:53.000 278 12483.45 105.58 54590.85 88888.00 2015-10-05 20:11:53.125 278 12483.45 105.55 54590.88 88888.00 2015-10-05 20:11:53.250 278 12483.40 105.58 54590.88 88888.00 2015-10-05 20:11:53.375 278 12483.38 105.58 54590.88 88888.00 2015-10-05 20:11:53.500 278 12483.38 105.58 54590.90 88888.00 2015-10-05 20:11:53.625 278 12483.40 105.55 54590.88 88888.00 2015-10-05 20:11:53.750 278 12483.40 105.55 54590.88 88888.00 2015-10-05 20:11:53.875 278 12483.33 105.58 54590.90 88888.00 2015-10-05 20:11:54.000 278 12483.27 105.58 54590.88 88888.00 2015-10-05 20:11:54.125 278 12483.33 105.55 54590.88 88888.00 2015-10-05 20:11:54.250 278 12483.40 105.53 54590.88 88888.00 2015-10-05 20:11:54.375 278 12483.42 105.53 54590.85 88888.00 2015-10-05 20:11:54.500 278 12483.38 105.53 54590.85 88888.00 2015-10-05 20:11:54.625 278 12483.35 105.53 54590.85 88888.00 2015-10-05 20:11:54.750 278 12483.35 105.50 54590.88 88888.00 2015-10-05 20:11:54.875 278 12483.27 105.53 54590.85 88888.00 2015-10-05 20:11:55.000 278 12483.20 105.50 54590.85 88888.00 2015-10-05 20:11:55.125 278 12483.23 105.50 54590.85 88888.00 2015-10-05 20:11:55.250 278 12483.23 105.47 54590.88 88888.00 2015-10-05 20:11:55.375 278 12483.23 105.53 54590.88 88888.00 2015-10-05 20:11:55.500 278 12483.23 105.53 54590.85 88888.00 2015-10-05 20:11:55.625 278 12483.23 105.50 54590.88 88888.00 2015-10-05 20:11:55.750 278 12483.20 105.47 54590.85 88888.00 2015-10-05 20:11:55.875 278 12483.23 105.47 54590.85 88888.00 2015-10-05 20:11:56.000 278 12483.27 105.47 54590.82 88888.00 2015-10-05 20:11:56.125 278 12483.27 105.45 54590.85 88888.00 2015-10-05 20:11:56.250 278 12483.27 105.42 54590.88 88888.00 2015-10-05 20:11:56.375 278 12483.27 105.45 54590.88 88888.00 2015-10-05 20:11:56.500 278 12483.25 105.45 54590.88 88888.00 2015-10-05 20:11:56.625 278 12483.20 105.47 54590.90 88888.00 2015-10-05 20:11:56.750 278 12483.20 105.45 54590.90 88888.00 2015-10-05 20:11:56.875 278 12483.20 105.42 54590.88 88888.00 2015-10-05 20:11:57.000 278 12483.23 105.40 54590.88 88888.00 2015-10-05 20:11:57.125 278 12483.20 105.42 54590.88 88888.00 2015-10-05 20:11:57.250 278 12483.15 105.40 54590.85 88888.00 2015-10-05 20:11:57.375 278 12483.17 105.45 54590.88 88888.00 2015-10-05 20:11:57.500 278 12483.17 105.45 54590.88 88888.00 2015-10-05 20:11:57.625 278 12483.20 105.45 54590.90 88888.00 2015-10-05 20:11:57.750 278 12483.17 105.45 54590.88 88888.00 2015-10-05 20:11:57.875 278 12483.17 105.45 54590.90 88888.00 2015-10-05 20:11:58.000 278 12483.15 105.42 54590.88 88888.00 2015-10-05 20:11:58.125 278 12483.10 105.45 54590.90 88888.00 2015-10-05 20:11:58.250 278 12483.10 105.45 54590.90 88888.00 2015-10-05 20:11:58.375 278 12483.12 105.42 54590.90 88888.00 2015-10-05 20:11:58.500 278 12483.12 105.40 54590.90 88888.00 2015-10-05 20:11:58.625 278 12483.12 105.40 54590.93 88888.00 2015-10-05 20:11:58.750 278 12483.10 105.40 54590.93 88888.00 2015-10-05 20:11:58.875 278 12483.05 105.38 54590.90 88888.00 2015-10-05 20:11:59.000 278 12483.02 105.35 54590.85 88888.00 2015-10-05 20:11:59.125 278 12482.98 105.38 54590.85 88888.00 2015-10-05 20:11:59.250 278 12482.95 105.38 54590.88 88888.00 2015-10-05 20:11:59.375 278 12483.00 105.40 54590.85 88888.00 2015-10-05 20:11:59.500 278 12483.12 105.38 54590.85 88888.00 2015-10-05 20:11:59.625 278 12483.17 105.38 54590.85 88888.00 2015-10-05 20:11:59.750 278 12483.15 105.38 54590.85 88888.00 2015-10-05 20:11:59.875 278 12483.10 105.35 54590.85 88888.00 2015-10-05 20:12:00.000 278 12483.08 105.35 54590.85 88888.00 2015-10-05 20:12:00.125 278 12483.02 105.38 54590.88 88888.00 2015-10-05 20:12:00.250 278 12482.95 105.38 54590.88 88888.00 2015-10-05 20:12:00.375 278 12482.98 105.40 54590.88 88888.00 2015-10-05 20:12:00.500 278 12482.98 105.40 54590.85 88888.00 2015-10-05 20:12:00.625 278 12483.02 105.38 54590.82 88888.00 2015-10-05 20:12:00.750 278 12483.00 105.38 54590.85 88888.00 2015-10-05 20:12:00.875 278 12482.98 105.40 54590.85 88888.00 2015-10-05 20:12:01.000 278 12483.00 105.40 54590.85 88888.00 2015-10-05 20:12:01.125 278 12482.98 105.35 54590.85 88888.00 2015-10-05 20:12:01.250 278 12483.02 105.33 54590.85 88888.00 2015-10-05 20:12:01.375 278 12483.08 105.35 54590.85 88888.00 2015-10-05 20:12:01.500 278 12483.10 105.38 54590.85 88888.00 2015-10-05 20:12:01.625 278 12483.10 105.38 54590.85 88888.00 2015-10-05 20:12:01.750 278 12483.02 105.33 54590.85 88888.00 2015-10-05 20:12:01.875 278 12482.95 105.30 54590.85 88888.00 2015-10-05 20:12:02.000 278 12482.98 105.33 54590.85 88888.00 2015-10-05 20:12:02.125 278 12482.98 105.38 54590.88 88888.00 2015-10-05 20:12:02.250 278 12482.95 105.38 54590.88 88888.00 2015-10-05 20:12:02.375 278 12482.98 105.40 54590.88 88888.00 2015-10-05 20:12:02.500 278 12483.02 105.35 54590.85 88888.00 2015-10-05 20:12:02.625 278 12483.00 105.35 54590.85 88888.00 2015-10-05 20:12:02.750 278 12482.92 105.35 54590.85 88888.00 2015-10-05 20:12:02.875 278 12482.88 105.35 54590.88 88888.00 2015-10-05 20:12:03.000 278 12482.92 105.30 54590.88 88888.00 2015-10-05 20:12:03.125 278 12482.98 105.35 54590.88 88888.00 2015-10-05 20:12:03.250 278 12482.95 105.33 54590.88 88888.00 2015-10-05 20:12:03.375 278 12482.90 105.33 54590.88 88888.00 2015-10-05 20:12:03.500 278 12482.90 105.35 54590.85 88888.00 2015-10-05 20:12:03.625 278 12482.92 105.38 54590.88 88888.00 2015-10-05 20:12:03.750 278 12483.00 105.35 54590.88 88888.00 2015-10-05 20:12:03.875 278 12483.02 105.30 54590.85 88888.00 2015-10-05 20:12:04.000 278 12482.98 105.30 54590.82 88888.00 2015-10-05 20:12:04.125 278 12482.98 105.33 54590.85 88888.00 2015-10-05 20:12:04.250 278 12483.00 105.33 54590.85 88888.00 2015-10-05 20:12:04.375 278 12482.98 105.30 54590.85 88888.00 2015-10-05 20:12:04.500 278 12482.95 105.33 54590.85 88888.00 2015-10-05 20:12:04.625 278 12482.98 105.35 54590.85 88888.00 2015-10-05 20:12:04.750 278 12483.00 105.33 54590.85 88888.00 2015-10-05 20:12:04.875 278 12483.05 105.28 54590.85 88888.00 2015-10-05 20:12:05.000 278 12483.05 105.28 54590.80 88888.00 2015-10-05 20:12:05.125 278 12483.10 105.28 54590.80 88888.00 2015-10-05 20:12:05.250 278 12483.05 105.25 54590.82 88888.00 2015-10-05 20:12:05.375 278 12483.00 105.30 54590.80 88888.00 2015-10-05 20:12:05.500 278 12483.00 105.33 54590.80 88888.00 2015-10-05 20:12:05.625 278 12483.02 105.33 54590.78 88888.00 2015-10-05 20:12:05.750 278 12483.02 105.30 54590.80 88888.00 2015-10-05 20:12:05.875 278 12483.05 105.33 54590.82 88888.00 2015-10-05 20:12:06.000 278 12483.05 105.35 54590.82 88888.00 2015-10-05 20:12:06.125 278 12483.05 105.35 54590.80 88888.00 2015-10-05 20:12:06.250 278 12483.08 105.33 54590.80 88888.00 2015-10-05 20:12:06.375 278 12483.10 105.33 54590.80 88888.00 2015-10-05 20:12:06.500 278 12483.10 105.28 54590.80 88888.00 2015-10-05 20:12:06.625 278 12483.15 105.28 54590.78 88888.00 2015-10-05 20:12:06.750 278 12483.12 105.28 54590.78 88888.00 2015-10-05 20:12:06.875 278 12483.15 105.28 54590.78 88888.00 2015-10-05 20:12:07.000 278 12483.08 105.30 54590.78 88888.00 2015-10-05 20:12:07.125 278 12483.02 105.30 54590.78 88888.00 2015-10-05 20:12:07.250 278 12483.05 105.30 54590.80 88888.00 2015-10-05 20:12:07.375 278 12483.15 105.28 54590.80 88888.00 2015-10-05 20:12:07.500 278 12483.15 105.28 54590.78 88888.00 2015-10-05 20:12:07.625 278 12483.12 105.28 54590.78 88888.00 2015-10-05 20:12:07.750 278 12483.12 105.33 54590.75 88888.00 2015-10-05 20:12:07.875 278 12483.08 105.33 54590.78 88888.00 2015-10-05 20:12:08.000 278 12483.05 105.33 54590.75 88888.00 2015-10-05 20:12:08.125 278 12483.08 105.30 54590.78 88888.00 2015-10-05 20:12:08.250 278 12483.10 105.28 54590.78 88888.00 2015-10-05 20:12:08.375 278 12483.15 105.28 54590.75 88888.00 2015-10-05 20:12:08.500 278 12483.17 105.28 54590.75 88888.00 2015-10-05 20:12:08.625 278 12483.17 105.30 54590.75 88888.00 2015-10-05 20:12:08.750 278 12483.20 105.30 54590.78 88888.00 2015-10-05 20:12:08.875 278 12483.20 105.28 54590.78 88888.00 2015-10-05 20:12:09.000 278 12483.23 105.30 54590.72 88888.00 2015-10-05 20:12:09.125 278 12483.20 105.33 54590.72 88888.00 2015-10-05 20:12:09.250 278 12483.12 105.30 54590.75 88888.00 2015-10-05 20:12:09.375 278 12483.15 105.30 54590.72 88888.00 2015-10-05 20:12:09.500 278 12483.15 105.28 54590.72 88888.00 2015-10-05 20:12:09.625 278 12483.17 105.28 54590.72 88888.00 2015-10-05 20:12:09.750 278 12483.15 105.25 54590.72 88888.00 2015-10-05 20:12:09.875 278 12483.17 105.28 54590.72 88888.00 2015-10-05 20:12:10.000 278 12483.20 105.28 54590.70 88888.00 2015-10-05 20:12:10.125 278 12483.23 105.28 54590.72 88888.00 2015-10-05 20:12:10.250 278 12483.20 105.25 54590.72 88888.00 2015-10-05 20:12:10.375 278 12483.23 105.28 54590.72 88888.00 2015-10-05 20:12:10.500 278 12483.23 105.25 54590.70 88888.00 2015-10-05 20:12:10.625 278 12483.25 105.25 54590.68 88888.00 2015-10-05 20:12:10.750 278 12483.25 105.25 54590.70 88888.00 2015-10-05 20:12:10.875 278 12483.25 105.25 54590.70 88888.00 2015-10-05 20:12:11.000 278 12483.27 105.28 54590.70 88888.00 2015-10-05 20:12:11.125 278 12483.35 105.25 54590.72 88888.00 2015-10-05 20:12:11.250 278 12483.35 105.22 54590.72 88888.00 2015-10-05 20:12:11.375 278 12483.33 105.20 54590.68 88888.00 2015-10-05 20:12:11.500 278 12483.33 105.22 54590.68 88888.00 2015-10-05 20:12:11.625 278 12483.30 105.28 54590.70 88888.00 2015-10-05 20:12:11.750 278 12483.30 105.28 54590.70 88888.00 2015-10-05 20:12:11.875 278 12483.25 105.28 54590.70 88888.00 2015-10-05 20:12:12.000 278 12483.27 105.28 54590.68 88888.00 2015-10-05 20:12:12.125 278 12483.25 105.25 54590.70 88888.00 2015-10-05 20:12:12.250 278 12483.23 105.25 54590.68 88888.00 2015-10-05 20:12:12.375 278 12483.27 105.25 54590.70 88888.00 2015-10-05 20:12:12.500 278 12483.35 105.25 54590.68 88888.00 2015-10-05 20:12:12.625 278 12483.30 105.22 54590.68 88888.00 2015-10-05 20:12:12.750 278 12483.27 105.22 54590.65 88888.00 2015-10-05 20:12:12.875 278 12483.33 105.22 54590.68 88888.00 2015-10-05 20:12:13.000 278 12483.38 105.25 54590.65 88888.00 2015-10-05 20:12:13.125 278 12483.35 105.25 54590.68 88888.00 2015-10-05 20:12:13.250 278 12483.33 105.22 54590.68 88888.00 2015-10-05 20:12:13.375 278 12483.38 105.28 54590.68 88888.00 2015-10-05 20:12:13.500 278 12483.38 105.28 54590.68 88888.00 2015-10-05 20:12:13.625 278 12483.35 105.22 54590.68 88888.00 2015-10-05 20:12:13.750 278 12483.40 105.25 54590.65 88888.00 2015-10-05 20:12:13.875 278 12483.40 105.22 54590.65 88888.00 2015-10-05 20:12:14.000 278 12483.38 105.22 54590.65 88888.00 2015-10-05 20:12:14.125 278 12483.40 105.22 54590.65 88888.00 2015-10-05 20:12:14.250 278 12483.40 105.20 54590.65 88888.00 2015-10-05 20:12:14.375 278 12483.35 105.20 54590.60 88888.00 2015-10-05 20:12:14.500 278 12483.27 105.25 54590.62 88888.00 2015-10-05 20:12:14.625 278 12483.30 105.25 54590.65 88888.00 2015-10-05 20:12:14.750 278 12483.35 105.22 54590.65 88888.00 2015-10-05 20:12:14.875 278 12483.45 105.25 54590.65 88888.00 2015-10-05 20:12:15.000 278 12483.50 105.25 54590.65 88888.00 2015-10-05 20:12:15.125 278 12483.48 105.22 54590.65 88888.00 2015-10-05 20:12:15.250 278 12483.45 105.22 54590.65 88888.00 2015-10-05 20:12:15.375 278 12483.52 105.22 54590.65 88888.00 2015-10-05 20:12:15.500 278 12483.55 105.22 54590.62 88888.00 2015-10-05 20:12:15.625 278 12483.50 105.25 54590.68 88888.00 2015-10-05 20:12:15.750 278 12483.48 105.22 54590.68 88888.00 2015-10-05 20:12:15.875 278 12483.50 105.22 54590.65 88888.00 2015-10-05 20:12:16.000 278 12483.50 105.25 54590.65 88888.00 2015-10-05 20:12:16.125 278 12483.45 105.25 54590.62 88888.00 2015-10-05 20:12:16.250 278 12483.40 105.22 54590.62 88888.00 2015-10-05 20:12:16.375 278 12483.42 105.22 54590.60 88888.00 2015-10-05 20:12:16.500 278 12483.48 105.28 54590.60 88888.00 2015-10-05 20:12:16.625 278 12483.48 105.28 54590.60 88888.00 2015-10-05 20:12:16.750 278 12483.42 105.25 54590.60 88888.00 2015-10-05 20:12:16.875 278 12483.45 105.28 54590.62 88888.00 2015-10-05 20:12:17.000 278 12483.45 105.28 54590.60 88888.00 2015-10-05 20:12:17.125 278 12483.48 105.28 54590.60 88888.00 2015-10-05 20:12:17.250 278 12483.40 105.22 54590.60 88888.00 2015-10-05 20:12:17.375 278 12483.38 105.28 54590.62 88888.00 2015-10-05 20:12:17.500 278 12483.40 105.25 54590.62 88888.00 2015-10-05 20:12:17.625 278 12483.48 105.25 54590.65 88888.00 2015-10-05 20:12:17.750 278 12483.50 105.25 54590.62 88888.00 2015-10-05 20:12:17.875 278 12483.50 105.28 54590.60 88888.00 2015-10-05 20:12:18.000 278 12483.52 105.25 54590.60 88888.00 2015-10-05 20:12:18.125 278 12483.50 105.28 54590.60 88888.00 2015-10-05 20:12:18.250 278 12483.50 105.25 54590.60 88888.00 2015-10-05 20:12:18.375 278 12483.60 105.25 54590.57 88888.00 2015-10-05 20:12:18.500 278 12483.60 105.25 54590.55 88888.00 2015-10-05 20:12:18.625 278 12483.60 105.28 54590.55 88888.00 2015-10-05 20:12:18.750 278 12483.62 105.28 54590.55 88888.00 2015-10-05 20:12:18.875 278 12483.58 105.28 54590.57 88888.00 2015-10-05 20:12:19.000 278 12483.58 105.28 54590.57 88888.00 2015-10-05 20:12:19.125 278 12483.60 105.25 54590.57 88888.00 2015-10-05 20:12:19.250 278 12483.55 105.28 54590.57 88888.00 2015-10-05 20:12:19.375 278 12483.58 105.28 54590.57 88888.00 2015-10-05 20:12:19.500 278 12483.60 105.25 54590.57 88888.00 2015-10-05 20:12:19.625 278 12483.65 105.25 54590.57 88888.00 2015-10-05 20:12:19.750 278 12483.62 105.30 54590.60 88888.00 2015-10-05 20:12:19.875 278 12483.58 105.33 54590.57 88888.00 2015-10-05 20:12:20.000 278 12483.58 105.28 54590.57 88888.00 2015-10-05 20:12:20.125 278 12483.65 105.30 54590.55 88888.00 2015-10-05 20:12:20.250 278 12483.65 105.30 54590.55 88888.00 2015-10-05 20:12:20.375 278 12483.65 105.30 54590.55 88888.00 2015-10-05 20:12:20.500 278 12483.65 105.28 54590.57 88888.00 2015-10-05 20:12:20.625 278 12483.67 105.33 54590.55 88888.00 2015-10-05 20:12:20.750 278 12483.65 105.33 54590.55 88888.00 2015-10-05 20:12:20.875 278 12483.65 105.30 54590.53 88888.00 2015-10-05 20:12:21.000 278 12483.65 105.30 54590.53 88888.00 2015-10-05 20:12:21.125 278 12483.70 105.30 54590.53 88888.00 2015-10-05 20:12:21.250 278 12483.67 105.30 54590.55 88888.00 2015-10-05 20:12:21.375 278 12483.73 105.33 54590.55 88888.00 2015-10-05 20:12:21.500 278 12483.67 105.33 54590.55 88888.00 2015-10-05 20:12:21.625 278 12483.67 105.33 54590.50 88888.00 2015-10-05 20:12:21.750 278 12483.67 105.35 54590.53 88888.00 2015-10-05 20:12:21.875 278 12483.62 105.30 54590.55 88888.00 2015-10-05 20:12:22.000 278 12483.60 105.33 54590.50 88888.00 2015-10-05 20:12:22.125 278 12483.62 105.33 54590.50 88888.00 2015-10-05 20:12:22.250 278 12483.62 105.30 54590.53 88888.00 2015-10-05 20:12:22.375 278 12483.65 105.33 54590.53 88888.00 2015-10-05 20:12:22.500 278 12483.65 105.35 54590.53 88888.00 2015-10-05 20:12:22.625 278 12483.70 105.38 54590.55 88888.00 2015-10-05 20:12:22.750 278 12483.62 105.35 54590.55 88888.00 2015-10-05 20:12:22.875 278 12483.58 105.35 54590.53 88888.00 2015-10-05 20:12:23.000 278 12483.62 105.35 54590.53 88888.00 2015-10-05 20:12:23.125 278 12483.70 105.38 54590.50 88888.00 2015-10-05 20:12:23.250 278 12483.65 105.38 54590.47 88888.00 2015-10-05 20:12:23.375 278 12483.65 105.38 54590.50 88888.00 2015-10-05 20:12:23.500 278 12483.65 105.38 54590.47 88888.00 2015-10-05 20:12:23.625 278 12483.65 105.38 54590.50 88888.00 2015-10-05 20:12:23.750 278 12483.62 105.38 54590.50 88888.00 2015-10-05 20:12:23.875 278 12483.67 105.40 54590.47 88888.00 2015-10-05 20:12:24.000 278 12483.70 105.40 54590.47 88888.00 2015-10-05 20:12:24.125 278 12483.70 105.40 54590.50 88888.00 2015-10-05 20:12:24.250 278 12483.65 105.38 54590.47 88888.00 2015-10-05 20:12:24.375 278 12483.55 105.40 54590.47 88888.00 2015-10-05 20:12:24.500 278 12483.52 105.42 54590.47 88888.00 2015-10-05 20:12:24.625 278 12483.60 105.45 54590.47 88888.00 2015-10-05 20:12:24.750 278 12483.60 105.45 54590.47 88888.00 2015-10-05 20:12:24.875 278 12483.55 105.45 54590.47 88888.00 2015-10-05 20:12:25.000 278 12483.50 105.42 54590.45 88888.00 2015-10-05 20:12:25.125 278 12483.48 105.42 54590.47 88888.00 2015-10-05 20:12:25.250 278 12483.48 105.40 54590.45 88888.00 2015-10-05 20:12:25.375 278 12483.50 105.42 54590.45 88888.00 2015-10-05 20:12:25.500 278 12483.50 105.47 54590.45 88888.00 2015-10-05 20:12:25.625 278 12483.55 105.50 54590.45 88888.00 2015-10-05 20:12:25.750 278 12483.55 105.47 54590.45 88888.00 2015-10-05 20:12:25.875 278 12483.55 105.45 54590.45 88888.00 2015-10-05 20:12:26.000 278 12483.60 105.45 54590.45 88888.00 2015-10-05 20:12:26.125 278 12483.62 105.47 54590.50 88888.00 2015-10-05 20:12:26.250 278 12483.62 105.47 54590.50 88888.00 2015-10-05 20:12:26.375 278 12483.65 105.50 54590.47 88888.00 2015-10-05 20:12:26.500 278 12483.65 105.50 54590.43 88888.00 2015-10-05 20:12:26.625 278 12483.65 105.53 54590.45 88888.00 2015-10-05 20:12:26.750 278 12483.62 105.55 54590.47 88888.00 2015-10-05 20:12:26.875 278 12483.60 105.53 54590.47 88888.00 2015-10-05 20:12:27.000 278 12483.55 105.53 54590.45 88888.00 2015-10-05 20:12:27.125 278 12483.55 105.50 54590.47 88888.00 2015-10-05 20:12:27.250 278 12483.52 105.50 54590.47 88888.00 2015-10-05 20:12:27.375 278 12483.58 105.53 54590.47 88888.00 2015-10-05 20:12:27.500 278 12483.60 105.55 54590.47 88888.00 2015-10-05 20:12:27.625 278 12483.62 105.58 54590.45 88888.00 2015-10-05 20:12:27.750 278 12483.65 105.55 54590.47 88888.00 2015-10-05 20:12:27.875 278 12483.60 105.55 54590.47 88888.00 2015-10-05 20:12:28.000 278 12483.58 105.58 54590.45 88888.00 2015-10-05 20:12:28.125 278 12483.52 105.60 54590.45 88888.00 2015-10-05 20:12:28.250 278 12483.48 105.60 54590.45 88888.00 2015-10-05 20:12:28.375 278 12483.45 105.62 54590.45 88888.00 2015-10-05 20:12:28.500 278 12483.45 105.60 54590.47 88888.00 2015-10-05 20:12:28.625 278 12483.48 105.60 54590.47 88888.00 2015-10-05 20:12:28.750 278 12483.48 105.58 54590.47 88888.00 2015-10-05 20:12:28.875 278 12483.50 105.60 54590.45 88888.00 2015-10-05 20:12:29.000 278 12483.58 105.62 54590.45 88888.00 2015-10-05 20:12:29.125 278 12483.60 105.62 54590.45 88888.00 2015-10-05 20:12:29.250 278 12483.50 105.62 54590.45 88888.00 2015-10-05 20:12:29.375 278 12483.45 105.62 54590.45 88888.00 2015-10-05 20:12:29.500 278 12483.45 105.62 54590.45 88888.00 2015-10-05 20:12:29.625 278 12483.45 105.62 54590.47 88888.00 2015-10-05 20:12:29.750 278 12483.48 105.65 54590.47 88888.00 2015-10-05 20:12:29.875 278 12483.42 105.67 54590.45 88888.00 2015-10-05 20:12:30.000 278 12483.40 105.65 54590.47 88888.00 2015-10-05 20:12:30.125 278 12483.42 105.62 54590.47 88888.00 2015-10-05 20:12:30.250 278 12483.40 105.60 54590.45 88888.00 2015-10-05 20:12:30.375 278 12483.38 105.62 54590.45 88888.00 2015-10-05 20:12:30.500 278 12483.40 105.67 54590.43 88888.00 2015-10-05 20:12:30.625 278 12483.40 105.70 54590.45 88888.00 2015-10-05 20:12:30.750 278 12483.33 105.67 54590.45 88888.00 2015-10-05 20:12:30.875 278 12483.27 105.67 54590.43 88888.00 2015-10-05 20:12:31.000 278 12483.25 105.67 54590.45 88888.00 2015-10-05 20:12:31.125 278 12483.25 105.65 54590.43 88888.00 2015-10-05 20:12:31.250 278 12483.30 105.65 54590.43 88888.00 2015-10-05 20:12:31.375 278 12483.27 105.67 54590.45 88888.00 2015-10-05 20:12:31.500 278 12483.25 105.67 54590.45 88888.00 2015-10-05 20:12:31.625 278 12483.23 105.67 54590.45 88888.00 2015-10-05 20:12:31.750 278 12483.20 105.70 54590.45 88888.00 2015-10-05 20:12:31.875 278 12483.25 105.70 54590.43 88888.00 2015-10-05 20:12:32.000 278 12483.35 105.70 54590.43 88888.00 2015-10-05 20:12:32.125 278 12483.38 105.70 54590.43 88888.00 2015-10-05 20:12:32.250 278 12483.33 105.72 54590.45 88888.00 2015-10-05 20:12:32.375 278 12483.35 105.72 54590.47 88888.00 2015-10-05 20:12:32.500 278 12483.35 105.70 54590.47 88888.00 2015-10-05 20:12:32.625 278 12483.30 105.72 54590.47 88888.00 2015-10-05 20:12:32.750 278 12483.30 105.72 54590.45 88888.00 2015-10-05 20:12:32.875 278 12483.27 105.72 54590.45 88888.00 2015-10-05 20:12:33.000 278 12483.27 105.70 54590.45 88888.00 2015-10-05 20:12:33.125 278 12483.30 105.70 54590.47 88888.00 2015-10-05 20:12:33.250 278 12483.27 105.70 54590.47 88888.00 2015-10-05 20:12:33.375 278 12483.33 105.72 54590.50 88888.00 2015-10-05 20:12:33.500 278 12483.35 105.72 54590.47 88888.00 2015-10-05 20:12:33.625 278 12483.33 105.72 54590.47 88888.00 2015-10-05 20:12:33.750 278 12483.33 105.75 54590.45 88888.00 2015-10-05 20:12:33.875 278 12483.27 105.75 54590.45 88888.00 2015-10-05 20:12:34.000 278 12483.23 105.72 54590.45 88888.00 2015-10-05 20:12:34.125 278 12483.20 105.72 54590.47 88888.00 2015-10-05 20:12:34.250 278 12483.17 105.70 54590.47 88888.00 2015-10-05 20:12:34.375 278 12483.20 105.72 54590.50 88888.00 2015-10-05 20:12:34.500 278 12483.15 105.75 54590.50 88888.00 2015-10-05 20:12:34.625 278 12483.17 105.75 54590.50 88888.00 2015-10-05 20:12:34.750 278 12483.15 105.78 54590.50 88888.00 2015-10-05 20:12:34.875 278 12483.12 105.72 54590.50 88888.00 2015-10-05 20:12:35.000 278 12483.17 105.72 54590.50 88888.00 2015-10-05 20:12:35.125 278 12483.23 105.75 54590.47 88888.00 2015-10-05 20:12:35.250 278 12483.20 105.75 54590.47 88888.00 2015-10-05 20:12:35.375 278 12483.20 105.72 54590.50 88888.00 2015-10-05 20:12:35.500 278 12483.23 105.75 54590.50 88888.00 2015-10-05 20:12:35.625 278 12483.20 105.75 54590.50 88888.00 2015-10-05 20:12:35.750 278 12483.20 105.72 54590.50 88888.00 2015-10-05 20:12:35.875 278 12483.20 105.75 54590.50 88888.00 2015-10-05 20:12:36.000 278 12483.17 105.75 54590.47 88888.00 2015-10-05 20:12:36.125 278 12483.15 105.75 54590.47 88888.00 2015-10-05 20:12:36.250 278 12483.17 105.75 54590.50 88888.00 2015-10-05 20:12:36.375 278 12483.27 105.75 54590.50 88888.00 2015-10-05 20:12:36.500 278 12483.25 105.72 54590.47 88888.00 2015-10-05 20:12:36.625 278 12483.23 105.72 54590.47 88888.00 2015-10-05 20:12:36.750 278 12483.23 105.72 54590.47 88888.00 2015-10-05 20:12:36.875 278 12483.23 105.72 54590.45 88888.00 2015-10-05 20:12:37.000 278 12483.20 105.70 54590.45 88888.00 2015-10-05 20:12:37.125 278 12483.20 105.70 54590.47 88888.00 2015-10-05 20:12:37.250 278 12483.25 105.70 54590.47 88888.00 2015-10-05 20:12:37.375 278 12483.23 105.70 54590.47 88888.00 2015-10-05 20:12:37.500 278 12483.20 105.75 54590.47 88888.00 2015-10-05 20:12:37.625 278 12483.27 105.75 54590.47 88888.00 2015-10-05 20:12:37.750 278 12483.33 105.72 54590.47 88888.00 2015-10-05 20:12:37.875 278 12483.38 105.72 54590.47 88888.00 2015-10-05 20:12:38.000 278 12483.33 105.70 54590.45 88888.00 2015-10-05 20:12:38.125 278 12483.25 105.70 54590.47 88888.00 2015-10-05 20:12:38.250 278 12483.23 105.70 54590.47 88888.00 2015-10-05 20:12:38.375 278 12483.30 105.72 54590.47 88888.00 2015-10-05 20:12:38.500 278 12483.33 105.72 54590.45 88888.00 2015-10-05 20:12:38.625 278 12483.25 105.70 54590.43 88888.00 2015-10-05 20:12:38.750 278 12483.25 105.67 54590.43 88888.00 2015-10-05 20:12:38.875 278 12483.25 105.70 54590.43 88888.00 2015-10-05 20:12:39.000 278 12483.30 105.70 54590.43 88888.00 2015-10-05 20:12:39.125 278 12483.38 105.67 54590.45 88888.00 2015-10-05 20:12:39.250 278 12483.40 105.67 54590.47 88888.00 2015-10-05 20:12:39.375 278 12483.35 105.67 54590.47 88888.00 2015-10-05 20:12:39.500 278 12483.33 105.65 54590.47 88888.00 2015-10-05 20:12:39.625 278 12483.33 105.65 54590.47 88888.00 2015-10-05 20:12:39.750 278 12483.33 105.62 54590.47 88888.00 2015-10-05 20:12:39.875 278 12483.42 105.62 54590.45 88888.00 2015-10-05 20:12:40.000 278 12483.48 105.62 54590.45 88888.00 2015-10-05 20:12:40.125 278 12483.48 105.60 54590.45 88888.00 2015-10-05 20:12:40.250 278 12483.40 105.58 54590.45 88888.00 2015-10-05 20:12:40.375 278 12483.38 105.58 54590.45 88888.00 2015-10-05 20:12:40.500 278 12483.33 105.58 54590.45 88888.00 2015-10-05 20:12:40.625 278 12483.35 105.60 54590.45 88888.00 2015-10-05 20:12:40.750 278 12483.40 105.60 54590.45 88888.00 2015-10-05 20:12:40.875 278 12483.40 105.58 54590.45 88888.00 2015-10-05 20:12:41.000 278 12483.38 105.55 54590.40 88888.00 2015-10-05 20:12:41.125 278 12483.38 105.55 54590.45 88888.00 2015-10-05 20:12:41.250 278 12483.38 105.53 54590.45 88888.00 2015-10-05 20:12:41.375 278 12483.40 105.55 54590.45 88888.00 2015-10-05 20:12:41.500 278 12483.35 105.53 54590.45 88888.00 2015-10-05 20:12:41.625 278 12483.38 105.50 54590.40 88888.00 2015-10-05 20:12:41.750 278 12483.38 105.47 54590.40 88888.00 2015-10-05 20:12:41.875 278 12483.42 105.53 54590.43 88888.00 2015-10-05 20:12:42.000 278 12483.45 105.53 54590.43 88888.00 2015-10-05 20:12:42.125 278 12483.42 105.53 54590.43 88888.00 2015-10-05 20:12:42.250 278 12483.42 105.50 54590.43 88888.00 2015-10-05 20:12:42.375 278 12483.42 105.50 54590.43 88888.00 2015-10-05 20:12:42.500 278 12483.40 105.50 54590.43 88888.00 2015-10-05 20:12:42.625 278 12483.35 105.45 54590.43 88888.00 2015-10-05 20:12:42.750 278 12483.38 105.42 54590.43 88888.00 2015-10-05 20:12:42.875 278 12483.42 105.45 54590.40 88888.00 2015-10-05 20:12:43.000 278 12483.50 105.42 54590.40 88888.00 2015-10-05 20:12:43.125 278 12483.50 105.42 54590.43 88888.00 2015-10-05 20:12:43.250 278 12483.45 105.42 54590.43 88888.00 2015-10-05 20:12:43.375 278 12483.48 105.42 54590.43 88888.00 2015-10-05 20:12:43.500 278 12483.40 105.40 54590.43 88888.00 2015-10-05 20:12:43.625 278 12483.42 105.38 54590.43 88888.00 2015-10-05 20:12:43.750 278 12483.50 105.38 54590.43 88888.00 2015-10-05 20:12:43.875 278 12483.52 105.35 54590.43 88888.00 2015-10-05 20:12:44.000 278 12483.50 105.35 54590.43 88888.00 2015-10-05 20:12:44.125 278 12483.55 105.33 54590.43 88888.00 2015-10-05 20:12:44.250 278 12483.52 105.30 54590.40 88888.00 2015-10-05 20:12:44.375 278 12483.50 105.30 54590.40 88888.00 2015-10-05 20:12:44.500 278 12483.55 105.28 54590.43 88888.00 2015-10-05 20:12:44.625 278 12483.52 105.28 54590.40 88888.00 2015-10-05 20:12:44.750 278 12483.45 105.25 54590.43 88888.00 2015-10-05 20:12:44.875 278 12483.48 105.25 54590.43 88888.00 2015-10-05 20:12:45.000 278 12483.50 105.25 54590.40 88888.00 2015-10-05 20:12:45.125 278 12483.58 105.25 54590.40 88888.00 2015-10-05 20:12:45.250 278 12483.62 105.22 54590.43 88888.00 2015-10-05 20:12:45.375 278 12483.60 105.28 54590.43 88888.00 2015-10-05 20:12:45.500 278 12483.58 105.25 54590.43 88888.00 2015-10-05 20:12:45.625 278 12483.60 105.22 54590.47 88888.00 2015-10-05 20:12:45.750 278 12483.55 105.22 54590.45 88888.00 2015-10-05 20:12:45.875 278 12483.52 105.22 54590.45 88888.00 2015-10-05 20:12:46.000 278 12483.60 105.15 54590.45 88888.00 2015-10-05 20:12:46.125 278 12483.65 105.17 54590.43 88888.00 2015-10-05 20:12:46.250 278 12483.62 105.12 54590.43 88888.00 2015-10-05 20:12:46.375 278 12483.58 105.15 54590.43 88888.00 2015-10-05 20:12:46.500 278 12483.55 105.15 54590.43 88888.00 2015-10-05 20:12:46.625 278 12483.55 105.15 54590.45 88888.00 2015-10-05 20:12:46.750 278 12483.55 105.12 54590.43 88888.00 2015-10-05 20:12:46.875 278 12483.52 105.12 54590.40 88888.00 2015-10-05 20:12:47.000 278 12483.52 105.10 54590.43 88888.00 2015-10-05 20:12:47.125 278 12483.55 105.10 54590.43 88888.00 2015-10-05 20:12:47.250 278 12483.58 105.08 54590.43 88888.00 2015-10-05 20:12:47.375 278 12483.70 105.10 54590.43 88888.00 2015-10-05 20:12:47.500 278 12483.73 105.10 54590.43 88888.00 2015-10-05 20:12:47.625 278 12483.70 105.08 54590.43 88888.00 2015-10-05 20:12:47.750 278 12483.67 105.05 54590.40 88888.00 2015-10-05 20:12:47.875 278 12483.62 105.05 54590.38 88888.00 2015-10-05 20:12:48.000 278 12483.60 105.03 54590.40 88888.00 2015-10-05 20:12:48.125 278 12483.58 105.05 54590.43 88888.00 2015-10-05 20:12:48.250 278 12483.62 105.03 54590.43 88888.00 2015-10-05 20:12:48.375 278 12483.70 105.03 54590.43 88888.00 2015-10-05 20:12:48.500 278 12483.70 105.03 54590.40 88888.00 2015-10-05 20:12:48.625 278 12483.67 105.03 54590.43 88888.00 2015-10-05 20:12:48.750 278 12483.65 105.03 54590.40 88888.00 2015-10-05 20:12:48.875 278 12483.65 105.00 54590.43 88888.00 2015-10-05 20:12:49.000 278 12483.67 104.97 54590.40 88888.00 2015-10-05 20:12:49.125 278 12483.67 104.97 54590.40 88888.00 2015-10-05 20:12:49.250 278 12483.70 104.92 54590.38 88888.00 2015-10-05 20:12:49.375 278 12483.75 104.95 54590.38 88888.00 2015-10-05 20:12:49.500 278 12483.67 104.95 54590.40 88888.00 2015-10-05 20:12:49.625 278 12483.62 104.92 54590.40 88888.00 2015-10-05 20:12:49.750 278 12483.65 104.95 54590.40 88888.00 2015-10-05 20:12:49.875 278 12483.75 104.92 54590.43 88888.00 2015-10-05 20:12:50.000 278 12483.83 104.90 54590.38 88888.00 2015-10-05 20:12:50.125 278 12483.83 104.92 54590.40 88888.00 2015-10-05 20:12:50.250 278 12483.77 104.92 54590.45 88888.00 2015-10-05 20:12:50.375 278 12483.77 104.90 54590.43 88888.00 2015-10-05 20:12:50.500 278 12483.80 104.90 54590.45 88888.00 2015-10-05 20:12:50.625 278 12483.80 104.92 54590.43 88888.00 2015-10-05 20:12:50.750 278 12483.77 104.90 54590.40 88888.00 2015-10-05 20:12:50.875 278 12483.70 104.88 54590.40 88888.00 2015-10-05 20:12:51.000 278 12483.75 104.88 54590.40 88888.00 2015-10-05 20:12:51.125 278 12483.75 104.85 54590.40 88888.00 2015-10-05 20:12:51.250 278 12483.73 104.83 54590.40 88888.00 2015-10-05 20:12:51.375 278 12483.73 104.85 54590.40 88888.00 2015-10-05 20:12:51.500 278 12483.65 104.83 54590.40 88888.00 2015-10-05 20:12:51.625 278 12483.70 104.83 54590.40 88888.00 2015-10-05 20:12:51.750 278 12483.75 104.83 54590.40 88888.00 2015-10-05 20:12:51.875 278 12483.73 104.85 54590.43 88888.00 2015-10-05 20:12:52.000 278 12483.73 104.83 54590.40 88888.00 2015-10-05 20:12:52.125 278 12483.70 104.83 54590.40 88888.00 2015-10-05 20:12:52.250 278 12483.62 104.83 54590.43 88888.00 2015-10-05 20:12:52.375 278 12483.60 104.83 54590.40 88888.00 2015-10-05 20:12:52.500 278 12483.65 104.85 54590.43 88888.00 2015-10-05 20:12:52.625 278 12483.65 104.88 54590.43 88888.00 2015-10-05 20:12:52.750 278 12483.67 104.85 54590.45 88888.00 2015-10-05 20:12:52.875 278 12483.67 104.85 54590.43 88888.00 2015-10-05 20:12:53.000 278 12483.65 104.83 54590.40 88888.00 2015-10-05 20:12:53.125 278 12483.65 104.85 54590.40 88888.00 2015-10-05 20:12:53.250 278 12483.62 104.85 54590.43 88888.00 2015-10-05 20:12:53.375 278 12483.67 104.85 54590.45 88888.00 2015-10-05 20:12:53.500 278 12483.67 104.85 54590.45 88888.00 2015-10-05 20:12:53.625 278 12483.62 104.85 54590.45 88888.00 2015-10-05 20:12:53.750 278 12483.58 104.83 54590.45 88888.00 2015-10-05 20:12:53.875 278 12483.52 104.83 54590.43 88888.00 2015-10-05 20:12:54.000 278 12483.58 104.83 54590.43 88888.00 2015-10-05 20:12:54.125 278 12483.62 104.83 54590.43 88888.00 2015-10-05 20:12:54.250 278 12483.60 104.83 54590.45 88888.00 2015-10-05 20:12:54.375 278 12483.60 104.85 54590.45 88888.00 2015-10-05 20:12:54.500 278 12483.60 104.85 54590.45 88888.00 2015-10-05 20:12:54.625 278 12483.62 104.85 54590.45 88888.00 2015-10-05 20:12:54.750 278 12483.62 104.85 54590.45 88888.00 2015-10-05 20:12:54.875 278 12483.52 104.83 54590.45 88888.00 2015-10-05 20:12:55.000 278 12483.52 104.85 54590.45 88888.00 2015-10-05 20:12:55.125 278 12483.52 104.85 54590.47 88888.00 2015-10-05 20:12:55.250 278 12483.48 104.80 54590.45 88888.00 2015-10-05 20:12:55.375 278 12483.48 104.85 54590.47 88888.00 2015-10-05 20:12:55.500 278 12483.50 104.88 54590.47 88888.00 2015-10-05 20:12:55.625 278 12483.50 104.88 54590.47 88888.00 2015-10-05 20:12:55.750 278 12483.55 104.85 54590.45 88888.00 2015-10-05 20:12:55.875 278 12483.55 104.85 54590.47 88888.00 2015-10-05 20:12:56.000 278 12483.50 104.85 54590.45 88888.00 2015-10-05 20:12:56.125 278 12483.52 104.88 54590.45 88888.00 2015-10-05 20:12:56.250 278 12483.58 104.88 54590.47 88888.00 2015-10-05 20:12:56.375 278 12483.58 104.88 54590.45 88888.00 2015-10-05 20:12:56.500 278 12483.50 104.90 54590.45 88888.00 2015-10-05 20:12:56.625 278 12483.50 104.90 54590.47 88888.00 2015-10-05 20:12:56.750 278 12483.52 104.92 54590.45 88888.00 2015-10-05 20:12:56.875 278 12483.55 104.95 54590.50 88888.00 2015-10-05 20:12:57.000 278 12483.58 104.92 54590.50 88888.00 2015-10-05 20:12:57.125 278 12483.58 104.92 54590.47 88888.00 2015-10-05 20:12:57.250 278 12483.48 104.90 54590.43 88888.00 2015-10-05 20:12:57.375 278 12483.48 104.92 54590.43 88888.00 2015-10-05 20:12:57.500 278 12483.52 104.92 54590.43 88888.00 2015-10-05 20:12:57.625 278 12483.58 104.92 54590.43 88888.00 2015-10-05 20:12:57.750 278 12483.55 104.97 54590.43 88888.00 2015-10-05 20:12:57.875 278 12483.48 104.97 54590.45 88888.00 2015-10-05 20:12:58.000 278 12483.40 104.97 54590.43 88888.00 2015-10-05 20:12:58.125 278 12483.38 104.97 54590.43 88888.00 2015-10-05 20:12:58.250 278 12483.40 104.97 54590.45 88888.00 2015-10-05 20:12:58.375 278 12483.48 105.03 54590.45 88888.00 2015-10-05 20:12:58.500 278 12483.48 105.03 54590.45 88888.00 2015-10-05 20:12:58.625 278 12483.45 105.05 54590.45 88888.00 2015-10-05 20:12:58.750 278 12483.48 105.08 54590.43 88888.00 2015-10-05 20:12:58.875 278 12483.50 105.08 54590.43 88888.00 2015-10-05 20:12:59.000 278 12483.50 105.08 54590.43 88888.00 2015-10-05 20:12:59.125 278 12483.52 105.08 54590.43 88888.00 2015-10-05 20:12:59.250 278 12483.55 105.08 54590.43 88888.00 2015-10-05 20:12:59.375 278 12483.58 105.12 54590.43 88888.00 2015-10-05 20:12:59.500 278 12483.55 105.12 54590.40 88888.00 2015-10-05 20:12:59.625 278 12483.50 105.12 54590.40 88888.00 2015-10-05 20:12:59.750 278 12483.50 105.15 54590.40 88888.00 2015-10-05 20:12:59.875 278 12483.50 105.17 54590.40 88888.00 2015-10-05 20:13:00.000 278 12483.60 105.20 54590.40 88888.00 2015-10-05 20:13:00.125 278 12483.58 105.20 54590.45 88888.00 2015-10-05 20:13:00.250 278 12483.52 105.20 54590.43 88888.00 2015-10-05 20:13:00.375 278 12483.58 105.20 54590.43 88888.00 2015-10-05 20:13:00.500 278 12483.58 105.20 54590.43 88888.00 2015-10-05 20:13:00.625 278 12483.48 105.22 54590.43 88888.00 2015-10-05 20:13:00.750 278 12483.40 105.25 54590.43 88888.00 2015-10-05 20:13:00.875 278 12483.40 105.28 54590.43 88888.00 2015-10-05 20:13:01.000 278 12483.48 105.28 54590.43 88888.00 2015-10-05 20:13:01.125 278 12483.50 105.30 54590.40 88888.00 2015-10-05 20:13:01.250 278 12483.50 105.30 54590.38 88888.00 2015-10-05 20:13:01.375 278 12483.48 105.33 54590.38 88888.00 2015-10-05 20:13:01.500 278 12483.42 105.33 54590.40 88888.00 2015-10-05 20:13:01.625 278 12483.45 105.35 54590.40 88888.00 2015-10-05 20:13:01.750 278 12483.45 105.35 54590.40 88888.00 2015-10-05 20:13:01.875 278 12483.42 105.35 54590.40 88888.00 2015-10-05 20:13:02.000 278 12483.33 105.33 54590.40 88888.00 2015-10-05 20:13:02.125 278 12483.35 105.38 54590.40 88888.00 2015-10-05 20:13:02.250 278 12483.38 105.40 54590.40 88888.00 2015-10-05 20:13:02.375 278 12483.45 105.42 54590.35 88888.00 2015-10-05 20:13:02.500 278 12483.45 105.42 54590.35 88888.00 2015-10-05 20:13:02.625 278 12483.45 105.42 54590.38 88888.00 2015-10-05 20:13:02.750 278 12483.45 105.45 54590.38 88888.00 2015-10-05 20:13:02.875 278 12483.48 105.47 54590.40 88888.00 2015-10-05 20:13:03.000 278 12483.42 105.50 54590.38 88888.00 2015-10-05 20:13:03.125 278 12483.42 105.53 54590.38 88888.00 2015-10-05 20:13:03.250 278 12483.38 105.50 54590.35 88888.00 2015-10-05 20:13:03.375 278 12483.42 105.53 54590.35 88888.00 2015-10-05 20:13:03.500 278 12483.45 105.55 54590.38 88888.00 2015-10-05 20:13:03.625 278 12483.42 105.53 54590.35 88888.00 2015-10-05 20:13:03.750 278 12483.42 105.53 54590.35 88888.00 2015-10-05 20:13:03.875 278 12483.50 105.55 54590.35 88888.00 2015-10-05 20:13:04.000 278 12483.50 105.58 54590.35 88888.00 2015-10-05 20:13:04.125 278 12483.45 105.60 54590.35 88888.00 2015-10-05 20:13:04.250 278 12483.42 105.58 54590.35 88888.00 2015-10-05 20:13:04.375 278 12483.50 105.58 54590.38 88888.00 2015-10-05 20:13:04.500 278 12483.50 105.58 54590.32 88888.00 2015-10-05 20:13:04.625 278 12483.52 105.60 54590.32 88888.00 2015-10-05 20:13:04.750 278 12483.52 105.60 54590.32 88888.00 2015-10-05 20:13:04.875 278 12483.58 105.60 54590.32 88888.00 2015-10-05 20:13:05.000 278 12483.62 105.60 54590.32 88888.00 2015-10-05 20:13:05.125 278 12483.62 105.58 54590.32 88888.00 2015-10-05 20:13:05.250 278 12483.60 105.58 54590.32 88888.00 2015-10-05 20:13:05.375 278 12483.58 105.58 54590.32 88888.00 2015-10-05 20:13:05.500 278 12483.55 105.58 54590.32 88888.00 2015-10-05 20:13:05.625 278 12483.62 105.60 54590.30 88888.00 2015-10-05 20:13:05.750 278 12483.62 105.62 54590.30 88888.00 2015-10-05 20:13:05.875 278 12483.62 105.60 54590.30 88888.00 2015-10-05 20:13:06.000 278 12483.60 105.60 54590.30 88888.00 2015-10-05 20:13:06.125 278 12483.60 105.62 54590.32 88888.00 2015-10-05 20:13:06.250 278 12483.60 105.62 54590.30 88888.00 2015-10-05 20:13:06.375 278 12483.65 105.62 54590.30 88888.00 2015-10-05 20:13:06.500 278 12483.62 105.62 54590.30 88888.00 2015-10-05 20:13:06.625 278 12483.65 105.62 54590.30 88888.00 2015-10-05 20:13:06.750 278 12483.62 105.65 54590.30 88888.00 2015-10-05 20:13:06.875 278 12483.62 105.62 54590.30 88888.00 2015-10-05 20:13:07.000 278 12483.65 105.62 54590.32 88888.00 2015-10-05 20:13:07.125 278 12483.70 105.60 54590.32 88888.00 2015-10-05 20:13:07.250 278 12483.73 105.60 54590.30 88888.00 2015-10-05 20:13:07.375 278 12483.73 105.62 54590.30 88888.00 2015-10-05 20:13:07.500 278 12483.70 105.60 54590.30 88888.00 2015-10-05 20:13:07.625 278 12483.73 105.60 54590.30 88888.00 2015-10-05 20:13:07.750 278 12483.80 105.60 54590.30 88888.00 2015-10-05 20:13:07.875 278 12483.77 105.58 54590.30 88888.00 2015-10-05 20:13:08.000 278 12483.67 105.58 54590.28 88888.00 2015-10-05 20:13:08.125 278 12483.65 105.53 54590.28 88888.00 2015-10-05 20:13:08.250 278 12483.65 105.50 54590.30 88888.00 2015-10-05 20:13:08.375 278 12483.70 105.53 54590.28 88888.00 2015-10-05 20:13:08.500 278 12483.75 105.53 54590.28 88888.00 2015-10-05 20:13:08.625 278 12483.70 105.47 54590.25 88888.00 2015-10-05 20:13:08.750 278 12483.67 105.47 54590.25 88888.00 2015-10-05 20:13:08.875 278 12483.67 105.47 54590.28 88888.00 2015-10-05 20:13:09.000 278 12483.73 105.47 54590.25 88888.00 2015-10-05 20:13:09.125 278 12483.73 105.45 54590.25 88888.00 2015-10-05 20:13:09.250 278 12483.70 105.38 54590.28 88888.00 2015-10-05 20:13:09.375 278 12483.77 105.40 54590.28 88888.00 2015-10-05 20:13:09.500 278 12483.80 105.40 54590.30 88888.00 2015-10-05 20:13:09.625 278 12483.80 105.40 54590.28 88888.00 2015-10-05 20:13:09.750 278 12483.80 105.40 54590.30 88888.00 2015-10-05 20:13:09.875 278 12483.80 105.40 54590.28 88888.00 2015-10-05 20:13:10.000 278 12483.85 105.38 54590.25 88888.00 2015-10-05 20:13:10.125 278 12483.88 105.35 54590.28 88888.00 2015-10-05 20:13:10.250 278 12483.85 105.30 54590.25 88888.00 2015-10-05 20:13:10.375 278 12483.92 105.30 54590.22 88888.00 2015-10-05 20:13:10.500 278 12483.95 105.33 54590.22 88888.00 2015-10-05 20:13:10.625 278 12483.88 105.28 54590.25 88888.00 2015-10-05 20:13:10.750 278 12483.85 105.25 54590.25 88888.00 2015-10-05 20:13:10.875 278 12483.85 105.22 54590.28 88888.00 2015-10-05 20:13:11.000 278 12483.88 105.22 54590.25 88888.00 2015-10-05 20:13:11.125 278 12483.90 105.20 54590.25 88888.00 2015-10-05 20:13:11.250 278 12483.92 105.17 54590.25 88888.00 2015-10-05 20:13:11.375 278 12484.00 105.15 54590.28 88888.00 2015-10-05 20:13:11.500 278 12484.05 105.15 54590.28 88888.00 2015-10-05 20:13:11.625 278 12484.00 105.15 54590.28 88888.00 2015-10-05 20:13:11.750 278 12484.00 105.10 54590.28 88888.00 2015-10-05 20:13:11.875 278 12484.02 105.08 54590.25 88888.00 2015-10-05 20:13:12.000 278 12483.98 105.08 54590.25 88888.00 2015-10-05 20:13:12.125 278 12483.95 105.05 54590.28 88888.00 2015-10-05 20:13:12.250 278 12484.02 105.05 54590.28 88888.00 2015-10-05 20:13:12.375 278 12484.10 105.03 54590.28 88888.00 2015-10-05 20:13:12.500 278 12484.08 105.05 54590.28 88888.00 2015-10-05 20:13:12.625 278 12484.08 105.00 54590.28 88888.00 2015-10-05 20:13:12.750 278 12484.15 104.97 54590.30 88888.00 2015-10-05 20:13:12.875 278 12484.15 104.95 54590.28 88888.00 2015-10-05 20:13:13.000 278 12484.10 104.95 54590.25 88888.00 2015-10-05 20:13:13.125 278 12484.17 104.92 54590.25 88888.00 2015-10-05 20:13:13.250 278 12484.17 104.90 54590.28 88888.00 2015-10-05 20:13:13.375 278 12484.12 104.88 54590.25 88888.00 2015-10-05 20:13:13.500 278 12484.20 104.88 54590.28 88888.00 2015-10-05 20:13:13.625 278 12484.23 104.85 54590.28 88888.00 2015-10-05 20:13:13.750 278 12484.20 104.85 54590.30 88888.00 2015-10-05 20:13:13.875 278 12484.15 104.83 54590.30 88888.00 2015-10-05 20:13:14.000 278 12484.12 104.78 54590.28 88888.00 2015-10-05 20:13:14.125 278 12484.15 104.78 54590.30 88888.00 2015-10-05 20:13:14.250 278 12484.15 104.75 54590.30 88888.00 2015-10-05 20:13:14.375 278 12484.15 104.78 54590.30 88888.00 2015-10-05 20:13:14.500 278 12484.17 104.75 54590.28 88888.00 2015-10-05 20:13:14.625 278 12484.15 104.72 54590.25 88888.00 2015-10-05 20:13:14.750 278 12484.15 104.72 54590.25 88888.00 2015-10-05 20:13:14.875 278 12484.27 104.70 54590.25 88888.00 2015-10-05 20:13:15.000 278 12484.30 104.67 54590.25 88888.00 2015-10-05 20:13:15.125 278 12484.25 104.67 54590.28 88888.00 2015-10-05 20:13:15.250 278 12484.23 104.62 54590.28 88888.00 2015-10-05 20:13:15.375 278 12484.25 104.62 54590.28 88888.00 2015-10-05 20:13:15.500 278 12484.25 104.62 54590.28 88888.00 2015-10-05 20:13:15.625 278 12484.30 104.62 54590.28 88888.00 2015-10-05 20:13:15.750 278 12484.30 104.62 54590.28 88888.00 2015-10-05 20:13:15.875 278 12484.35 104.65 54590.28 88888.00 2015-10-05 20:13:16.000 278 12484.35 104.60 54590.28 88888.00 2015-10-05 20:13:16.125 278 12484.27 104.60 54590.28 88888.00 2015-10-05 20:13:16.250 278 12484.27 104.55 54590.28 88888.00 2015-10-05 20:13:16.375 278 12484.27 104.58 54590.28 88888.00 2015-10-05 20:13:16.500 278 12484.27 104.55 54590.28 88888.00 2015-10-05 20:13:16.625 278 12484.27 104.55 54590.28 88888.00 2015-10-05 20:13:16.750 278 12484.30 104.55 54590.28 88888.00 2015-10-05 20:13:16.875 278 12484.33 104.55 54590.28 88888.00 2015-10-05 20:13:17.000 278 12484.33 104.53 54590.28 88888.00 2015-10-05 20:13:17.125 278 12484.30 104.53 54590.28 88888.00 2015-10-05 20:13:17.250 278 12484.25 104.47 54590.30 88888.00 2015-10-05 20:13:17.375 278 12484.23 104.50 54590.30 88888.00 2015-10-05 20:13:17.500 278 12484.27 104.47 54590.30 88888.00 2015-10-05 20:13:17.625 278 12484.27 104.45 54590.28 88888.00 2015-10-05 20:13:17.750 278 12484.35 104.47 54590.25 88888.00 2015-10-05 20:13:17.875 278 12484.35 104.47 54590.25 88888.00 2015-10-05 20:13:18.000 278 12484.35 104.47 54590.25 88888.00 2015-10-05 20:13:18.125 278 12484.35 104.47 54590.25 88888.00 2015-10-05 20:13:18.250 278 12484.35 104.50 54590.28 88888.00 2015-10-05 20:13:18.375 278 12484.35 104.47 54590.25 88888.00 2015-10-05 20:13:18.500 278 12484.35 104.45 54590.25 88888.00 2015-10-05 20:13:18.625 278 12484.33 104.45 54590.25 88888.00 2015-10-05 20:13:18.750 278 12484.33 104.47 54590.28 88888.00 2015-10-05 20:13:18.875 278 12484.30 104.45 54590.30 88888.00 2015-10-05 20:13:19.000 278 12484.30 104.45 54590.30 88888.00 2015-10-05 20:13:19.125 278 12484.27 104.45 54590.28 88888.00 2015-10-05 20:13:19.250 278 12484.25 104.42 54590.28 88888.00 2015-10-05 20:13:19.375 278 12484.33 104.42 54590.30 88888.00 2015-10-05 20:13:19.500 278 12484.40 104.42 54590.30 88888.00 2015-10-05 20:13:19.625 278 12484.45 104.40 54590.28 88888.00 2015-10-05 20:13:19.750 278 12484.40 104.40 54590.25 88888.00 2015-10-05 20:13:19.875 278 12484.33 104.42 54590.25 88888.00 2015-10-05 20:13:20.000 278 12484.27 104.40 54590.28 88888.00 2015-10-05 20:13:20.125 278 12484.27 104.42 54590.28 88888.00 2015-10-05 20:13:20.250 278 12484.30 104.42 54590.28 88888.00 2015-10-05 20:13:20.375 278 12484.30 104.45 54590.25 88888.00 2015-10-05 20:13:20.500 278 12484.33 104.42 54590.25 88888.00 2015-10-05 20:13:20.625 278 12484.38 104.42 54590.25 88888.00 2015-10-05 20:13:20.750 278 12484.38 104.42 54590.25 88888.00 2015-10-05 20:13:20.875 278 12484.30 104.45 54590.28 88888.00 2015-10-05 20:13:21.000 278 12484.30 104.45 54590.25 88888.00 2015-10-05 20:13:21.125 278 12484.33 104.47 54590.28 88888.00 2015-10-05 20:13:21.250 278 12484.27 104.45 54590.28 88888.00 2015-10-05 20:13:21.375 278 12484.33 104.45 54590.28 88888.00 2015-10-05 20:13:21.500 278 12484.35 104.45 54590.28 88888.00 2015-10-05 20:13:21.625 278 12484.38 104.42 54590.28 88888.00 2015-10-05 20:13:21.750 278 12484.35 104.47 54590.28 88888.00 2015-10-05 20:13:21.875 278 12484.38 104.45 54590.28 88888.00 2015-10-05 20:13:22.000 278 12484.38 104.45 54590.25 88888.00 2015-10-05 20:13:22.125 278 12484.33 104.47 54590.28 88888.00 2015-10-05 20:13:22.250 278 12484.25 104.50 54590.30 88888.00 2015-10-05 20:13:22.375 278 12484.27 104.50 54590.28 88888.00 2015-10-05 20:13:22.500 278 12484.30 104.53 54590.28 88888.00 2015-10-05 20:13:22.625 278 12484.35 104.53 54590.30 88888.00 2015-10-05 20:13:22.750 278 12484.38 104.53 54590.30 88888.00 2015-10-05 20:13:22.875 278 12484.38 104.53 54590.30 88888.00 2015-10-05 20:13:23.000 278 12484.38 104.53 54590.30 88888.00 2015-10-05 20:13:23.125 278 12484.40 104.55 54590.30 88888.00 2015-10-05 20:13:23.250 278 12484.30 104.53 54590.28 88888.00 2015-10-05 20:13:23.375 278 12484.30 104.58 54590.30 88888.00 2015-10-05 20:13:23.500 278 12484.27 104.58 54590.30 88888.00 2015-10-05 20:13:23.625 278 12484.25 104.60 54590.28 88888.00 2015-10-05 20:13:23.750 278 12484.25 104.60 54590.28 88888.00 2015-10-05 20:13:23.875 278 12484.27 104.62 54590.28 88888.00 2015-10-05 20:13:24.000 278 12484.23 104.60 54590.25 88888.00 2015-10-05 20:13:24.125 278 12484.17 104.62 54590.25 88888.00 2015-10-05 20:13:24.250 278 12484.10 104.65 54590.30 88888.00 2015-10-05 20:13:24.375 278 12484.10 104.65 54590.30 88888.00 2015-10-05 20:13:24.500 278 12484.15 104.65 54590.28 88888.00 2015-10-05 20:13:24.625 278 12484.20 104.67 54590.28 88888.00 2015-10-05 20:13:24.750 278 12484.23 104.67 54590.28 88888.00 2015-10-05 20:13:24.875 278 12484.15 104.67 54590.30 88888.00 2015-10-05 20:13:25.000 278 12484.12 104.70 54590.32 88888.00 2015-10-05 20:13:25.125 278 12484.17 104.72 54590.30 88888.00 2015-10-05 20:13:25.250 278 12484.20 104.70 54590.30 88888.00 2015-10-05 20:13:25.375 278 12484.15 104.70 54590.30 88888.00 2015-10-05 20:13:25.500 278 12484.10 104.70 54590.28 88888.00 2015-10-05 20:13:25.625 278 12484.12 104.72 54590.30 88888.00 2015-10-05 20:13:25.750 278 12484.12 104.75 54590.28 88888.00 2015-10-05 20:13:25.875 278 12484.10 104.75 54590.30 88888.00 2015-10-05 20:13:26.000 278 12484.10 104.75 54590.30 88888.00 2015-10-05 20:13:26.125 278 12484.08 104.75 54590.30 88888.00 2015-10-05 20:13:26.250 278 12484.08 104.75 54590.28 88888.00 2015-10-05 20:13:26.375 278 12484.12 104.75 54590.28 88888.00 2015-10-05 20:13:26.500 278 12484.15 104.75 54590.28 88888.00 2015-10-05 20:13:26.625 278 12484.17 104.75 54590.28 88888.00 2015-10-05 20:13:26.750 278 12484.17 104.78 54590.28 88888.00 2015-10-05 20:13:26.875 278 12484.17 104.78 54590.30 88888.00 2015-10-05 20:13:27.000 278 12484.17 104.80 54590.30 88888.00 2015-10-05 20:13:27.125 278 12484.12 104.80 54590.32 88888.00 2015-10-05 20:13:27.250 278 12484.12 104.78 54590.30 88888.00 2015-10-05 20:13:27.375 278 12484.17 104.78 54590.30 88888.00 2015-10-05 20:13:27.500 278 12484.23 104.80 54590.32 88888.00 2015-10-05 20:13:27.625 278 12484.15 104.80 54590.30 88888.00 2015-10-05 20:13:27.750 278 12484.15 104.80 54590.32 88888.00 2015-10-05 20:13:27.875 278 12484.25 104.80 54590.30 88888.00 2015-10-05 20:13:28.000 278 12484.30 104.83 54590.28 88888.00 2015-10-05 20:13:28.125 278 12484.33 104.83 54590.30 88888.00 2015-10-05 20:13:28.250 278 12484.23 104.83 54590.30 88888.00 2015-10-05 20:13:28.375 278 12484.12 104.83 54590.30 88888.00 2015-10-05 20:13:28.500 278 12484.10 104.83 54590.30 88888.00 2015-10-05 20:13:28.625 278 12484.17 104.83 54590.30 88888.00 2015-10-05 20:13:28.750 278 12484.23 104.85 54590.30 88888.00 2015-10-05 20:13:28.875 278 12484.17 104.85 54590.28 88888.00 2015-10-05 20:13:29.000 278 12484.15 104.83 54590.28 88888.00 2015-10-05 20:13:29.125 278 12484.10 104.83 54590.30 88888.00 2015-10-05 20:13:29.250 278 12484.08 104.80 54590.30 88888.00 2015-10-05 20:13:29.375 278 12484.12 104.85 54590.30 88888.00 2015-10-05 20:13:29.500 278 12484.17 104.83 54590.30 88888.00 2015-10-05 20:13:29.625 278 12484.17 104.83 54590.30 88888.00 2015-10-05 20:13:29.750 278 12484.15 104.85 54590.35 88888.00 2015-10-05 20:13:29.875 278 12484.15 104.85 54590.32 88888.00 2015-10-05 20:13:30.000 278 12484.15 104.85 54590.28 88888.00 2015-10-05 20:13:30.125 278 12484.17 104.88 54590.30 88888.00 2015-10-05 20:13:30.250 278 12484.15 104.88 54590.32 88888.00 2015-10-05 20:13:30.375 278 12484.15 104.85 54590.32 88888.00 2015-10-05 20:13:30.500 278 12484.08 104.83 54590.30 88888.00 2015-10-05 20:13:30.625 278 12484.10 104.83 54590.28 88888.00 2015-10-05 20:13:30.750 278 12484.17 104.85 54590.30 88888.00 2015-10-05 20:13:30.875 278 12484.20 104.85 54590.30 88888.00 2015-10-05 20:13:31.000 278 12484.15 104.85 54590.30 88888.00 2015-10-05 20:13:31.125 278 12484.12 104.85 54590.30 88888.00 2015-10-05 20:13:31.250 278 12484.12 104.80 54590.32 88888.00 2015-10-05 20:13:31.375 278 12484.20 104.83 54590.32 88888.00 2015-10-05 20:13:31.500 278 12484.25 104.85 54590.32 88888.00 2015-10-05 20:13:31.625 278 12484.30 104.88 54590.32 88888.00 2015-10-05 20:13:31.750 278 12484.25 104.88 54590.32 88888.00 2015-10-05 20:13:31.875 278 12484.20 104.85 54590.32 88888.00 2015-10-05 20:13:32.000 278 12484.15 104.85 54590.30 88888.00 2015-10-05 20:13:32.125 278 12484.20 104.85 54590.32 88888.00 2015-10-05 20:13:32.250 278 12484.25 104.80 54590.32 88888.00 2015-10-05 20:13:32.375 278 12484.25 104.80 54590.30 88888.00 2015-10-05 20:13:32.500 278 12484.30 104.85 54590.32 88888.00 2015-10-05 20:13:32.625 278 12484.20 104.83 54590.32 88888.00 2015-10-05 20:13:32.750 278 12484.17 104.83 54590.35 88888.00 2015-10-05 20:13:32.875 278 12484.20 104.83 54590.35 88888.00 2015-10-05 20:13:33.000 278 12484.27 104.80 54590.32 88888.00 2015-10-05 20:13:33.125 278 12484.25 104.83 54590.35 88888.00 2015-10-05 20:13:33.250 278 12484.15 104.80 54590.35 88888.00 2015-10-05 20:13:33.375 278 12484.17 104.85 54590.35 88888.00 2015-10-05 20:13:33.500 278 12484.20 104.83 54590.35 88888.00 2015-10-05 20:13:33.625 278 12484.25 104.80 54590.35 88888.00 2015-10-05 20:13:33.750 278 12484.27 104.80 54590.35 88888.00 2015-10-05 20:13:33.875 278 12484.23 104.80 54590.35 88888.00 2015-10-05 20:13:34.000 278 12484.27 104.80 54590.35 88888.00 2015-10-05 20:13:34.125 278 12484.33 104.83 54590.38 88888.00 2015-10-05 20:13:34.250 278 12484.38 104.83 54590.35 88888.00 2015-10-05 20:13:34.375 278 12484.38 104.83 54590.35 88888.00 2015-10-05 20:13:34.500 278 12484.38 104.83 54590.35 88888.00 2015-10-05 20:13:34.625 278 12484.38 104.80 54590.35 88888.00 2015-10-05 20:13:34.750 278 12484.35 104.80 54590.38 88888.00 2015-10-05 20:13:34.875 278 12484.38 104.80 54590.38 88888.00 2015-10-05 20:13:35.000 278 12484.42 104.80 54590.35 88888.00 2015-10-05 20:13:35.125 278 12484.48 104.80 54590.38 88888.00 2015-10-05 20:13:35.250 278 12484.38 104.75 54590.40 88888.00 2015-10-05 20:13:35.375 278 12484.38 104.80 54590.40 88888.00 2015-10-05 20:13:35.500 278 12484.42 104.80 54590.40 88888.00 2015-10-05 20:13:35.625 278 12484.40 104.80 54590.35 88888.00 2015-10-05 20:13:35.750 278 12484.42 104.78 54590.38 88888.00 2015-10-05 20:13:35.875 278 12484.35 104.78 54590.38 88888.00 2015-10-05 20:13:36.000 278 12484.33 104.78 54590.35 88888.00 2015-10-05 20:13:36.125 278 12484.30 104.80 54590.35 88888.00 2015-10-05 20:13:36.250 278 12484.25 104.78 54590.35 88888.00 2015-10-05 20:13:36.375 278 12484.25 104.80 54590.35 88888.00 2015-10-05 20:13:36.500 278 12484.27 104.78 54590.35 88888.00 2015-10-05 20:13:36.625 278 12484.30 104.78 54590.38 88888.00 2015-10-05 20:13:36.750 278 12484.27 104.80 54590.38 88888.00 2015-10-05 20:13:36.875 278 12484.33 104.80 54590.38 88888.00 2015-10-05 20:13:37.000 278 12484.33 104.78 54590.35 88888.00 2015-10-05 20:13:37.125 278 12484.33 104.80 54590.35 88888.00 2015-10-05 20:13:37.250 278 12484.33 104.80 54590.35 88888.00 2015-10-05 20:13:37.375 278 12484.42 104.80 54590.35 88888.00 2015-10-05 20:13:37.500 278 12484.45 104.80 54590.38 88888.00 2015-10-05 20:13:37.625 278 12484.45 104.80 54590.35 88888.00 2015-10-05 20:13:37.750 278 12484.38 104.80 54590.35 88888.00 2015-10-05 20:13:37.875 278 12484.33 104.80 54590.38 88888.00 2015-10-05 20:13:38.000 278 12484.33 104.80 54590.35 88888.00 2015-10-05 20:13:38.125 278 12484.33 104.78 54590.40 88888.00 2015-10-05 20:13:38.250 278 12484.35 104.78 54590.40 88888.00 2015-10-05 20:13:38.375 278 12484.35 104.80 54590.40 88888.00 2015-10-05 20:13:38.500 278 12484.33 104.78 54590.40 88888.00 2015-10-05 20:13:38.625 278 12484.38 104.78 54590.38 88888.00 2015-10-05 20:13:38.750 278 12484.40 104.78 54590.38 88888.00 2015-10-05 20:13:38.875 278 12484.38 104.78 54590.38 88888.00 2015-10-05 20:13:39.000 278 12484.42 104.75 54590.38 88888.00 2015-10-05 20:13:39.125 278 12484.45 104.75 54590.40 88888.00 2015-10-05 20:13:39.250 278 12484.40 104.75 54590.40 88888.00 2015-10-05 20:13:39.375 278 12484.40 104.78 54590.40 88888.00 2015-10-05 20:13:39.500 278 12484.30 104.80 54590.40 88888.00 2015-10-05 20:13:39.625 278 12484.33 104.78 54590.38 88888.00 2015-10-05 20:13:39.750 278 12484.38 104.78 54590.40 88888.00 2015-10-05 20:13:39.875 278 12484.38 104.78 54590.40 88888.00 2015-10-05 20:13:40.000 278 12484.35 104.75 54590.40 88888.00 2015-10-05 20:13:40.125 278 12484.38 104.78 54590.38 88888.00 2015-10-05 20:13:40.250 278 12484.42 104.75 54590.38 88888.00 2015-10-05 20:13:40.375 278 12484.45 104.75 54590.40 88888.00 2015-10-05 20:13:40.500 278 12484.42 104.72 54590.38 88888.00 2015-10-05 20:13:40.625 278 12484.45 104.70 54590.38 88888.00 2015-10-05 20:13:40.750 278 12484.50 104.72 54590.40 88888.00 2015-10-05 20:13:40.875 278 12484.48 104.72 54590.40 88888.00 2015-10-05 20:13:41.000 278 12484.48 104.75 54590.38 88888.00 2015-10-05 20:13:41.125 278 12484.48 104.72 54590.38 88888.00 2015-10-05 20:13:41.250 278 12484.45 104.70 54590.40 88888.00 2015-10-05 20:13:41.375 278 12484.48 104.72 54590.40 88888.00 2015-10-05 20:13:41.500 278 12484.45 104.75 54590.40 88888.00 2015-10-05 20:13:41.625 278 12484.52 104.72 54590.38 88888.00 2015-10-05 20:13:41.750 278 12484.52 104.70 54590.40 88888.00 2015-10-05 20:13:41.875 278 12484.42 104.72 54590.40 88888.00 2015-10-05 20:13:42.000 278 12484.42 104.70 54590.35 88888.00 2015-10-05 20:13:42.125 278 12484.48 104.70 54590.38 88888.00 2015-10-05 20:13:42.250 278 12484.38 104.65 54590.40 88888.00 2015-10-05 20:13:42.375 278 12484.38 104.67 54590.43 88888.00 2015-10-05 20:13:42.500 278 12484.35 104.70 54590.43 88888.00 2015-10-05 20:13:42.625 278 12484.33 104.67 54590.40 88888.00 2015-10-05 20:13:42.750 278 12484.30 104.67 54590.40 88888.00 2015-10-05 20:13:42.875 278 12484.35 104.67 54590.40 88888.00 2015-10-05 20:13:43.000 278 12484.35 104.67 54590.40 88888.00 2015-10-05 20:13:43.125 278 12484.35 104.65 54590.40 88888.00 2015-10-05 20:13:43.250 278 12484.40 104.60 54590.40 88888.00 2015-10-05 20:13:43.375 278 12484.40 104.65 54590.40 88888.00 2015-10-05 20:13:43.500 278 12484.35 104.62 54590.40 88888.00 2015-10-05 20:13:43.625 278 12484.40 104.62 54590.40 88888.00 2015-10-05 20:13:43.750 278 12484.42 104.60 54590.40 88888.00 2015-10-05 20:13:43.875 278 12484.40 104.62 54590.43 88888.00 2015-10-05 20:13:44.000 278 12484.40 104.60 54590.40 88888.00 2015-10-05 20:13:44.125 278 12484.40 104.58 54590.43 88888.00 2015-10-05 20:13:44.250 278 12484.50 104.58 54590.43 88888.00 2015-10-05 20:13:44.375 278 12484.55 104.60 54590.43 88888.00 2015-10-05 20:13:44.500 278 12484.50 104.60 54590.45 88888.00 2015-10-05 20:13:44.625 278 12484.48 104.60 54590.43 88888.00 2015-10-05 20:13:44.750 278 12484.48 104.58 54590.43 88888.00 2015-10-05 20:13:44.875 278 12484.50 104.60 54590.43 88888.00 2015-10-05 20:13:45.000 278 12484.48 104.58 54590.43 88888.00 2015-10-05 20:13:45.125 278 12484.45 104.58 54590.43 88888.00 2015-10-05 20:13:45.250 278 12484.42 104.53 54590.43 88888.00 2015-10-05 20:13:45.375 278 12484.45 104.53 54590.43 88888.00 2015-10-05 20:13:45.500 278 12484.50 104.53 54590.43 88888.00 2015-10-05 20:13:45.625 278 12484.50 104.53 54590.43 88888.00 2015-10-05 20:13:45.750 278 12484.45 104.50 54590.45 88888.00 2015-10-05 20:13:45.875 278 12484.42 104.47 54590.45 88888.00 2015-10-05 20:13:46.000 278 12484.45 104.47 54590.45 88888.00 2015-10-05 20:13:46.125 278 12484.50 104.45 54590.45 88888.00 2015-10-05 20:13:46.250 278 12484.48 104.42 54590.43 88888.00 2015-10-05 20:13:46.375 278 12484.55 104.45 54590.43 88888.00 2015-10-05 20:13:46.500 278 12484.58 104.42 54590.43 88888.00 2015-10-05 20:13:46.625 278 12484.55 104.42 54590.45 88888.00 2015-10-05 20:13:46.750 278 12484.52 104.45 54590.45 88888.00 2015-10-05 20:13:46.875 278 12484.55 104.42 54590.45 88888.00 2015-10-05 20:13:47.000 278 12484.50 104.40 54590.45 88888.00 2015-10-05 20:13:47.125 278 12484.48 104.40 54590.45 88888.00 2015-10-05 20:13:47.250 278 12484.45 104.38 54590.47 88888.00 2015-10-05 20:13:47.375 278 12484.58 104.40 54590.47 88888.00 2015-10-05 20:13:47.500 278 12484.62 104.40 54590.45 88888.00 2015-10-05 20:13:47.625 278 12484.58 104.35 54590.45 88888.00 2015-10-05 20:13:47.750 278 12484.55 104.35 54590.50 88888.00 2015-10-05 20:13:47.875 278 12484.58 104.33 54590.47 88888.00 2015-10-05 20:13:48.000 278 12484.55 104.33 54590.47 88888.00 2015-10-05 20:13:48.125 278 12484.58 104.35 54590.47 88888.00 2015-10-05 20:13:48.250 278 12484.58 104.30 54590.47 88888.00 2015-10-05 20:13:48.375 278 12484.60 104.30 54590.45 88888.00 2015-10-05 20:13:48.500 278 12484.65 104.28 54590.47 88888.00 2015-10-05 20:13:48.625 278 12484.67 104.30 54590.45 88888.00 2015-10-05 20:13:48.750 278 12484.62 104.28 54590.50 88888.00 2015-10-05 20:13:48.875 278 12484.50 104.25 54590.50 88888.00 2015-10-05 20:13:49.000 278 12484.55 104.25 54590.50 88888.00 2015-10-05 20:13:49.125 278 12484.58 104.25 54590.53 88888.00 2015-10-05 20:13:49.250 278 12484.58 104.22 54590.50 88888.00 2015-10-05 20:13:49.375 278 12484.55 104.20 54590.47 88888.00 2015-10-05 20:13:49.500 278 12484.58 104.17 54590.50 88888.00 2015-10-05 20:13:49.625 278 12484.60 104.22 54590.50 88888.00 2015-10-05 20:13:49.750 278 12484.60 104.22 54590.47 88888.00 2015-10-05 20:13:49.875 278 12484.62 104.22 54590.50 88888.00 2015-10-05 20:13:50.000 278 12484.65 104.17 54590.50 88888.00 2015-10-05 20:13:50.125 278 12484.65 104.15 54590.50 88888.00 2015-10-05 20:13:50.250 278 12484.65 104.12 54590.50 88888.00 2015-10-05 20:13:50.375 278 12484.62 104.12 54590.50 88888.00 2015-10-05 20:13:50.500 278 12484.62 104.12 54590.50 88888.00 2015-10-05 20:13:50.625 278 12484.65 104.12 54590.50 88888.00 2015-10-05 20:13:50.750 278 12484.62 104.15 54590.53 88888.00 2015-10-05 20:13:50.875 278 12484.60 104.15 54590.50 88888.00 2015-10-05 20:13:51.000 278 12484.65 104.12 54590.47 88888.00 2015-10-05 20:13:51.125 278 12484.62 104.12 54590.53 88888.00 2015-10-05 20:13:51.250 278 12484.58 104.12 54590.53 88888.00 2015-10-05 20:13:51.375 278 12484.65 104.12 54590.50 88888.00 2015-10-05 20:13:51.500 278 12484.58 104.12 54590.50 88888.00 2015-10-05 20:13:51.625 278 12484.58 104.10 54590.53 88888.00 2015-10-05 20:13:51.750 278 12484.62 104.12 54590.55 88888.00 2015-10-05 20:13:51.875 278 12484.67 104.12 54590.53 88888.00 2015-10-05 20:13:52.000 278 12484.70 104.10 54590.50 88888.00 2015-10-05 20:13:52.125 278 12484.67 104.08 54590.50 88888.00 2015-10-05 20:13:52.250 278 12484.70 104.08 54590.53 88888.00 2015-10-05 20:13:52.375 278 12484.75 104.08 54590.50 88888.00 2015-10-05 20:13:52.500 278 12484.73 104.08 54590.50 88888.00 2015-10-05 20:13:52.625 278 12484.70 104.05 54590.53 88888.00 2015-10-05 20:13:52.750 278 12484.67 104.08 54590.50 88888.00 2015-10-05 20:13:52.875 278 12484.70 104.08 54590.50 88888.00 2015-10-05 20:13:53.000 278 12484.73 104.05 54590.50 88888.00 2015-10-05 20:13:53.125 278 12484.75 104.08 54590.50 88888.00 2015-10-05 20:13:53.250 278 12484.77 104.10 54590.53 88888.00 2015-10-05 20:13:53.375 278 12484.77 104.10 54590.50 88888.00 2015-10-05 20:13:53.500 278 12484.75 104.12 54590.50 88888.00 2015-10-05 20:13:53.625 278 12484.73 104.10 54590.50 88888.00 2015-10-05 20:13:53.750 278 12484.70 104.10 54590.47 88888.00 2015-10-05 20:13:53.875 278 12484.73 104.08 54590.53 88888.00 2015-10-05 20:13:54.000 278 12484.75 104.10 54590.53 88888.00 2015-10-05 20:13:54.125 278 12484.70 104.10 54590.53 88888.00 2015-10-05 20:13:54.250 278 12484.67 104.10 54590.55 88888.00 2015-10-05 20:13:54.375 278 12484.70 104.10 54590.55 88888.00 2015-10-05 20:13:54.500 278 12484.70 104.10 54590.55 88888.00 2015-10-05 20:13:54.625 278 12484.65 104.05 54590.53 88888.00 2015-10-05 20:13:54.750 278 12484.65 104.08 54590.53 88888.00 2015-10-05 20:13:54.875 278 12484.62 104.10 54590.53 88888.00 2015-10-05 20:13:55.000 278 12484.58 104.12 54590.53 88888.00 2015-10-05 20:13:55.125 278 12484.65 104.12 54590.55 88888.00 2015-10-05 20:13:55.250 278 12484.67 104.12 54590.55 88888.00 2015-10-05 20:13:55.375 278 12484.73 104.15 54590.55 88888.00 2015-10-05 20:13:55.500 278 12484.75 104.15 54590.55 88888.00 2015-10-05 20:13:55.625 278 12484.73 104.12 54590.57 88888.00 2015-10-05 20:13:55.750 278 12484.70 104.15 54590.55 88888.00 2015-10-05 20:13:55.875 278 12484.75 104.17 54590.57 88888.00 2015-10-05 20:13:56.000 278 12484.75 104.15 54590.57 88888.00 2015-10-05 20:13:56.125 278 12484.75 104.15 54590.57 88888.00 2015-10-05 20:13:56.250 278 12484.75 104.15 54590.57 88888.00 2015-10-05 20:13:56.375 278 12484.75 104.15 54590.55 88888.00 2015-10-05 20:13:56.500 278 12484.70 104.17 54590.55 88888.00 2015-10-05 20:13:56.625 278 12484.67 104.15 54590.53 88888.00 2015-10-05 20:13:56.750 278 12484.70 104.15 54590.53 88888.00 2015-10-05 20:13:56.875 278 12484.70 104.17 54590.55 88888.00 2015-10-05 20:13:57.000 278 12484.70 104.17 54590.53 88888.00 2015-10-05 20:13:57.125 278 12484.67 104.20 54590.53 88888.00 2015-10-05 20:13:57.250 278 12484.65 104.22 54590.53 88888.00 2015-10-05 20:13:57.375 278 12484.62 104.22 54590.55 88888.00 2015-10-05 20:13:57.500 278 12484.58 104.22 54590.55 88888.00 2015-10-05 20:13:57.625 278 12484.60 104.22 54590.55 88888.00 2015-10-05 20:13:57.750 278 12484.67 104.20 54590.53 88888.00 2015-10-05 20:13:57.875 278 12484.67 104.20 54590.53 88888.00 2015-10-05 20:13:58.000 278 12484.70 104.20 54590.53 88888.00 2015-10-05 20:13:58.125 278 12484.65 104.25 54590.55 88888.00 2015-10-05 20:13:58.250 278 12484.62 104.28 54590.55 88888.00 2015-10-05 20:13:58.375 278 12484.65 104.30 54590.53 88888.00 2015-10-05 20:13:58.500 278 12484.65 104.30 54590.53 88888.00 2015-10-05 20:13:58.625 278 12484.65 104.30 54590.53 88888.00 2015-10-05 20:13:58.750 278 12484.67 104.30 54590.53 88888.00 2015-10-05 20:13:58.875 278 12484.62 104.30 54590.55 88888.00 2015-10-05 20:13:59.000 278 12484.58 104.30 54590.53 88888.00 2015-10-05 20:13:59.125 278 12484.58 104.35 54590.55 88888.00 2015-10-05 20:13:59.250 278 12484.62 104.35 54590.55 88888.00 2015-10-05 20:13:59.375 278 12484.67 104.35 54590.53 88888.00 2015-10-05 20:13:59.500 278 12484.73 104.35 54590.53 88888.00 2015-10-05 20:13:59.625 278 12484.75 104.38 54590.55 88888.00 2015-10-05 20:13:59.750 278 12484.70 104.38 54590.53 88888.00 2015-10-05 20:13:59.875 278 12484.65 104.35 54590.53 88888.00 2015-10-05 20:14:00.000 278 12484.65 104.40 54590.55 88888.00 2015-10-05 20:14:00.125 278 12484.70 104.42 54590.53 88888.00 2015-10-05 20:14:00.250 278 12484.67 104.42 54590.55 88888.00 2015-10-05 20:14:00.375 278 12484.70 104.45 54590.53 88888.00 2015-10-05 20:14:00.500 278 12484.67 104.45 54590.53 88888.00 2015-10-05 20:14:00.625 278 12484.70 104.47 54590.55 88888.00 2015-10-05 20:14:00.750 278 12484.70 104.47 54590.55 88888.00 2015-10-05 20:14:00.875 278 12484.65 104.47 54590.55 88888.00 2015-10-05 20:14:01.000 278 12484.65 104.47 54590.57 88888.00 2015-10-05 20:14:01.125 278 12484.67 104.53 54590.57 88888.00 2015-10-05 20:14:01.250 278 12484.65 104.50 54590.55 88888.00 2015-10-05 20:14:01.375 278 12484.65 104.55 54590.55 88888.00 2015-10-05 20:14:01.500 278 12484.60 104.55 54590.55 88888.00 2015-10-05 20:14:01.625 278 12484.55 104.55 54590.55 88888.00 2015-10-05 20:14:01.750 278 12484.58 104.55 54590.57 88888.00 2015-10-05 20:14:01.875 278 12484.60 104.58 54590.55 88888.00 2015-10-05 20:14:02.000 278 12484.62 104.58 54590.55 88888.00 2015-10-05 20:14:02.125 278 12484.58 104.55 54590.57 88888.00 2015-10-05 20:14:02.250 278 12484.58 104.55 54590.57 88888.00 2015-10-05 20:14:02.375 278 12484.60 104.55 54590.57 88888.00 2015-10-05 20:14:02.500 278 12484.60 104.58 54590.57 88888.00 2015-10-05 20:14:02.625 278 12484.58 104.58 54590.55 88888.00 2015-10-05 20:14:02.750 278 12484.60 104.60 54590.57 88888.00 2015-10-05 20:14:02.875 278 12484.60 104.62 54590.57 88888.00 2015-10-05 20:14:03.000 278 12484.55 104.62 54590.55 88888.00 2015-10-05 20:14:03.125 278 12484.52 104.60 54590.57 88888.00 2015-10-05 20:14:03.250 278 12484.52 104.62 54590.60 88888.00 2015-10-05 20:14:03.375 278 12484.55 104.65 54590.57 88888.00 2015-10-05 20:14:03.500 278 12484.58 104.67 54590.57 88888.00 2015-10-05 20:14:03.625 278 12484.52 104.62 54590.57 88888.00 2015-10-05 20:14:03.750 278 12484.50 104.65 54590.57 88888.00 2015-10-05 20:14:03.875 278 12484.55 104.65 54590.60 88888.00 2015-10-05 20:14:04.000 278 12484.55 104.65 54590.57 88888.00 2015-10-05 20:14:04.125 278 12484.62 104.62 54590.60 88888.00 2015-10-05 20:14:04.250 278 12484.58 104.62 54590.60 88888.00 2015-10-05 20:14:04.375 278 12484.52 104.67 54590.60 88888.00 2015-10-05 20:14:04.500 278 12484.55 104.67 54590.60 88888.00 2015-10-05 20:14:04.625 278 12484.58 104.67 54590.60 88888.00 2015-10-05 20:14:04.750 278 12484.55 104.67 54590.57 88888.00 2015-10-05 20:14:04.875 278 12484.50 104.67 54590.57 88888.00 2015-10-05 20:14:05.000 278 12484.50 104.70 54590.57 88888.00 2015-10-05 20:14:05.125 278 12484.50 104.72 54590.57 88888.00 2015-10-05 20:14:05.250 278 12484.52 104.72 54590.57 88888.00 2015-10-05 20:14:05.375 278 12484.52 104.72 54590.57 88888.00 2015-10-05 20:14:05.500 278 12484.50 104.72 54590.57 88888.00 2015-10-05 20:14:05.625 278 12484.45 104.72 54590.55 88888.00 2015-10-05 20:14:05.750 278 12484.48 104.72 54590.57 88888.00 2015-10-05 20:14:05.875 278 12484.50 104.70 54590.57 88888.00 2015-10-05 20:14:06.000 278 12484.45 104.75 54590.57 88888.00 2015-10-05 20:14:06.125 278 12484.50 104.75 54590.57 88888.00 2015-10-05 20:14:06.250 278 12484.50 104.75 54590.57 88888.00 2015-10-05 20:14:06.375 278 12484.50 104.78 54590.60 88888.00 2015-10-05 20:14:06.500 278 12484.55 104.75 54590.60 88888.00 2015-10-05 20:14:06.625 278 12484.50 104.75 54590.60 88888.00 2015-10-05 20:14:06.750 278 12484.45 104.72 54590.60 88888.00 2015-10-05 20:14:06.875 278 12484.48 104.78 54590.57 88888.00 2015-10-05 20:14:07.000 278 12484.58 104.78 54590.57 88888.00 2015-10-05 20:14:07.125 278 12484.52 104.72 54590.57 88888.00 2015-10-05 20:14:07.250 278 12484.40 104.70 54590.57 88888.00 2015-10-05 20:14:07.375 278 12484.35 104.75 54590.60 88888.00 2015-10-05 20:14:07.500 278 12484.35 104.78 54590.62 88888.00 2015-10-05 20:14:07.625 278 12484.38 104.78 54590.65 88888.00 2015-10-05 20:14:07.750 278 12484.38 104.78 54590.62 88888.00 2015-10-05 20:14:07.875 278 12484.38 104.75 54590.60 88888.00 2015-10-05 20:14:08.000 278 12484.40 104.75 54590.60 88888.00 2015-10-05 20:14:08.125 278 12484.40 104.78 54590.62 88888.00 2015-10-05 20:14:08.250 278 12484.48 104.78 54590.62 88888.00 2015-10-05 20:14:08.375 278 12484.50 104.78 54590.60 88888.00 2015-10-05 20:14:08.500 278 12484.42 104.80 54590.60 88888.00 2015-10-05 20:14:08.625 278 12484.40 104.80 54590.60 88888.00 2015-10-05 20:14:08.750 278 12484.48 104.80 54590.60 88888.00 2015-10-05 20:14:08.875 278 12484.48 104.80 54590.60 88888.00 2015-10-05 20:14:09.000 278 12484.45 104.78 54590.60 88888.00 2015-10-05 20:14:09.125 278 12484.45 104.78 54590.65 88888.00 2015-10-05 20:14:09.250 278 12484.42 104.75 54590.65 88888.00 2015-10-05 20:14:09.375 278 12484.40 104.78 54590.65 88888.00 2015-10-05 20:14:09.500 278 12484.38 104.78 54590.65 88888.00 2015-10-05 20:14:09.625 278 12484.35 104.78 54590.62 88888.00 2015-10-05 20:14:09.750 278 12484.33 104.80 54590.62 88888.00 2015-10-05 20:14:09.875 278 12484.30 104.80 54590.62 88888.00 2015-10-05 20:14:10.000 278 12484.30 104.78 54590.62 88888.00 2015-10-05 20:14:10.125 278 12484.38 104.78 54590.65 88888.00 2015-10-05 20:14:10.250 278 12484.42 104.78 54590.68 88888.00 2015-10-05 20:14:10.375 278 12484.45 104.78 54590.65 88888.00 2015-10-05 20:14:10.500 278 12484.38 104.78 54590.65 88888.00 2015-10-05 20:14:10.625 278 12484.35 104.78 54590.65 88888.00 2015-10-05 20:14:10.750 278 12484.38 104.78 54590.65 88888.00 2015-10-05 20:14:10.875 278 12484.40 104.75 54590.65 88888.00 2015-10-05 20:14:11.000 278 12484.42 104.78 54590.62 88888.00 2015-10-05 20:14:11.125 278 12484.42 104.75 54590.65 88888.00 2015-10-05 20:14:11.250 278 12484.38 104.72 54590.65 88888.00 2015-10-05 20:14:11.375 278 12484.33 104.75 54590.68 88888.00 2015-10-05 20:14:11.500 278 12484.33 104.75 54590.65 88888.00 2015-10-05 20:14:11.625 278 12484.35 104.75 54590.65 88888.00 2015-10-05 20:14:11.750 278 12484.38 104.75 54590.65 88888.00 2015-10-05 20:14:11.875 278 12484.48 104.78 54590.65 88888.00 2015-10-05 20:14:12.000 278 12484.58 104.78 54590.65 88888.00 2015-10-05 20:14:12.125 278 12484.58 104.75 54590.68 88888.00 2015-10-05 20:14:12.250 278 12484.45 104.72 54590.68 88888.00 2015-10-05 20:14:12.375 278 12484.38 104.75 54590.68 88888.00 2015-10-05 20:14:12.500 278 12484.38 104.75 54590.68 88888.00 2015-10-05 20:14:12.625 278 12484.40 104.72 54590.68 88888.00 2015-10-05 20:14:12.750 278 12484.45 104.72 54590.68 88888.00 2015-10-05 20:14:12.875 278 12484.45 104.78 54590.68 88888.00 2015-10-05 20:14:13.000 278 12484.50 104.78 54590.68 88888.00 2015-10-05 20:14:13.125 278 12484.50 104.75 54590.72 88888.00 2015-10-05 20:14:13.250 278 12484.42 104.72 54590.70 88888.00 2015-10-05 20:14:13.375 278 12484.42 104.75 54590.70 88888.00 2015-10-05 20:14:13.500 278 12484.40 104.75 54590.68 88888.00 2015-10-05 20:14:13.625 278 12484.40 104.78 54590.68 88888.00 2015-10-05 20:14:13.750 278 12484.42 104.78 54590.68 88888.00 2015-10-05 20:14:13.875 278 12484.42 104.75 54590.68 88888.00 2015-10-05 20:14:14.000 278 12484.38 104.72 54590.65 88888.00 2015-10-05 20:14:14.125 278 12484.33 104.75 54590.68 88888.00 2015-10-05 20:14:14.250 278 12484.27 104.72 54590.70 88888.00 2015-10-05 20:14:14.375 278 12484.35 104.75 54590.68 88888.00 2015-10-05 20:14:14.500 278 12484.38 104.75 54590.68 88888.00 2015-10-05 20:14:14.625 278 12484.38 104.72 54590.70 88888.00 2015-10-05 20:14:14.750 278 12484.38 104.72 54590.70 88888.00 2015-10-05 20:14:14.875 278 12484.40 104.75 54590.70 88888.00 2015-10-05 20:14:15.000 278 12484.42 104.72 54590.70 88888.00 2015-10-05 20:14:15.125 278 12484.42 104.72 54590.70 88888.00 2015-10-05 20:14:15.250 278 12484.45 104.70 54590.72 88888.00 2015-10-05 20:14:15.375 278 12484.45 104.75 54590.72 88888.00 2015-10-05 20:14:15.500 278 12484.40 104.72 54590.72 88888.00 2015-10-05 20:14:15.625 278 12484.45 104.70 54590.70 88888.00 2015-10-05 20:14:15.750 278 12484.48 104.70 54590.70 88888.00 2015-10-05 20:14:15.875 278 12484.42 104.70 54590.70 88888.00 2015-10-05 20:14:16.000 278 12484.48 104.67 54590.68 88888.00 2015-10-05 20:14:16.125 278 12484.45 104.65 54590.68 88888.00 2015-10-05 20:14:16.250 278 12484.45 104.65 54590.68 88888.00 2015-10-05 20:14:16.375 278 12484.52 104.67 54590.68 88888.00 2015-10-05 20:14:16.500 278 12484.60 104.67 54590.68 88888.00 2015-10-05 20:14:16.625 278 12484.60 104.67 54590.68 88888.00 2015-10-05 20:14:16.750 278 12484.55 104.67 54590.68 88888.00 2015-10-05 20:14:16.875 278 12484.52 104.65 54590.70 88888.00 2015-10-05 20:14:17.000 278 12484.52 104.60 54590.70 88888.00 2015-10-05 20:14:17.125 278 12484.50 104.60 54590.68 88888.00 2015-10-05 20:14:17.250 278 12484.55 104.58 54590.70 88888.00 2015-10-05 20:14:17.375 278 12484.55 104.62 54590.70 88888.00 2015-10-05 20:14:17.500 278 12484.55 104.60 54590.70 88888.00 2015-10-05 20:14:17.625 278 12484.52 104.58 54590.70 88888.00 2015-10-05 20:14:17.750 278 12484.55 104.58 54590.70 88888.00 2015-10-05 20:14:17.875 278 12484.60 104.58 54590.70 88888.00 2015-10-05 20:14:18.000 278 12484.62 104.58 54590.70 88888.00 2015-10-05 20:14:18.125 278 12484.62 104.58 54590.68 88888.00 2015-10-05 20:14:18.250 278 12484.65 104.55 54590.68 88888.00 2015-10-05 20:14:18.375 278 12484.70 104.55 54590.68 88888.00 2015-10-05 20:14:18.500 278 12484.65 104.55 54590.65 88888.00 2015-10-05 20:14:18.625 278 12484.65 104.55 54590.65 88888.00 2015-10-05 20:14:18.750 278 12484.70 104.58 54590.68 88888.00 2015-10-05 20:14:18.875 278 12484.65 104.58 54590.70 88888.00 2015-10-05 20:14:19.000 278 12484.70 104.55 54590.68 88888.00 2015-10-05 20:14:19.125 278 12484.70 104.55 54590.70 88888.00 2015-10-05 20:14:19.250 278 12484.65 104.55 54590.70 88888.00 2015-10-05 20:14:19.375 278 12484.65 104.55 54590.70 88888.00 2015-10-05 20:14:19.500 278 12484.67 104.53 54590.72 88888.00 2015-10-05 20:14:19.625 278 12484.67 104.50 54590.70 88888.00 2015-10-05 20:14:19.750 278 12484.67 104.50 54590.70 88888.00 2015-10-05 20:14:19.875 278 12484.65 104.50 54590.70 88888.00 2015-10-05 20:14:20.000 278 12484.75 104.47 54590.70 88888.00 2015-10-05 20:14:20.125 278 12484.75 104.47 54590.70 88888.00 2015-10-05 20:14:20.250 278 12484.67 104.45 54590.70 88888.00 2015-10-05 20:14:20.375 278 12484.67 104.45 54590.68 88888.00 2015-10-05 20:14:20.500 278 12484.67 104.42 54590.68 88888.00 2015-10-05 20:14:20.625 278 12484.73 104.45 54590.65 88888.00 2015-10-05 20:14:20.750 278 12484.75 104.42 54590.68 88888.00 2015-10-05 20:14:20.875 278 12484.73 104.42 54590.70 88888.00 2015-10-05 20:14:21.000 278 12484.67 104.40 54590.70 88888.00 2015-10-05 20:14:21.125 278 12484.70 104.40 54590.72 88888.00 2015-10-05 20:14:21.250 278 12484.73 104.38 54590.70 88888.00 2015-10-05 20:14:21.375 278 12484.77 104.38 54590.68 88888.00 2015-10-05 20:14:21.500 278 12484.77 104.38 54590.70 88888.00 2015-10-05 20:14:21.625 278 12484.77 104.35 54590.70 88888.00 2015-10-05 20:14:21.750 278 12484.83 104.35 54590.70 88888.00 2015-10-05 20:14:21.875 278 12484.83 104.38 54590.68 88888.00 2015-10-05 20:14:22.000 278 12484.77 104.38 54590.68 88888.00 2015-10-05 20:14:22.125 278 12484.80 104.35 54590.70 88888.00 2015-10-05 20:14:22.250 278 12484.83 104.33 54590.72 88888.00 2015-10-05 20:14:22.375 278 12484.85 104.33 54590.70 88888.00 2015-10-05 20:14:22.500 278 12484.80 104.35 54590.70 88888.00 2015-10-05 20:14:22.625 278 12484.83 104.35 54590.70 88888.00 2015-10-05 20:14:22.750 278 12484.88 104.38 54590.70 88888.00 2015-10-05 20:14:22.875 278 12484.95 104.35 54590.68 88888.00 2015-10-05 20:14:23.000 278 12484.98 104.38 54590.70 88888.00 2015-10-05 20:14:23.125 278 12484.95 104.35 54590.70 88888.00 2015-10-05 20:14:23.250 278 12484.90 104.33 54590.70 88888.00 2015-10-05 20:14:23.375 278 12484.92 104.30 54590.65 88888.00 2015-10-05 20:14:23.500 278 12484.95 104.28 54590.68 88888.00 2015-10-05 20:14:23.625 278 12485.05 104.30 54590.70 88888.00 2015-10-05 20:14:23.750 278 12485.10 104.33 54590.70 88888.00 2015-10-05 20:14:23.875 278 12485.05 104.30 54590.70 88888.00 2015-10-05 20:14:24.000 278 12485.02 104.28 54590.68 88888.00 2015-10-05 20:14:24.125 278 12485.02 104.30 54590.68 88888.00 2015-10-05 20:14:24.250 278 12485.05 104.28 54590.70 88888.00 2015-10-05 20:14:24.375 278 12485.10 104.30 54590.70 88888.00 2015-10-05 20:14:24.500 278 12485.12 104.30 54590.70 88888.00 2015-10-05 20:14:24.625 278 12485.10 104.30 54590.68 88888.00 2015-10-05 20:14:24.750 278 12485.10 104.35 54590.68 88888.00 2015-10-05 20:14:24.875 278 12485.08 104.35 54590.68 88888.00 2015-10-05 20:14:25.000 278 12485.05 104.33 54590.68 88888.00 2015-10-05 20:14:25.125 278 12485.08 104.30 54590.68 88888.00 2015-10-05 20:14:25.250 278 12485.12 104.30 54590.70 88888.00 2015-10-05 20:14:25.375 278 12485.10 104.35 54590.70 88888.00 2015-10-05 20:14:25.500 278 12485.05 104.35 54590.68 88888.00 2015-10-05 20:14:25.625 278 12485.00 104.30 54590.68 88888.00 2015-10-05 20:14:25.750 278 12484.98 104.30 54590.70 88888.00 2015-10-05 20:14:25.875 278 12485.02 104.33 54590.68 88888.00 2015-10-05 20:14:26.000 278 12485.12 104.33 54590.70 88888.00 2015-10-05 20:14:26.125 278 12485.10 104.33 54590.70 88888.00 2015-10-05 20:14:26.250 278 12485.08 104.33 54590.70 88888.00 2015-10-05 20:14:26.375 278 12485.15 104.35 54590.70 88888.00 2015-10-05 20:14:26.500 278 12485.20 104.35 54590.70 88888.00 2015-10-05 20:14:26.625 278 12485.15 104.35 54590.68 88888.00 2015-10-05 20:14:26.750 278 12485.10 104.35 54590.70 88888.00 2015-10-05 20:14:26.875 278 12485.12 104.35 54590.70 88888.00 2015-10-05 20:14:27.000 278 12485.17 104.38 54590.72 88888.00 2015-10-05 20:14:27.125 278 12485.23 104.38 54590.68 88888.00 2015-10-05 20:14:27.250 278 12485.17 104.38 54590.70 88888.00 2015-10-05 20:14:27.375 278 12485.23 104.38 54590.72 88888.00 2015-10-05 20:14:27.500 278 12485.25 104.40 54590.72 88888.00 2015-10-05 20:14:27.625 278 12485.20 104.45 54590.70 88888.00 2015-10-05 20:14:27.750 278 12485.12 104.42 54590.68 88888.00 2015-10-05 20:14:27.875 278 12485.12 104.45 54590.68 88888.00 2015-10-05 20:14:28.000 278 12485.12 104.42 54590.68 88888.00 2015-10-05 20:14:28.125 278 12485.12 104.42 54590.70 88888.00 2015-10-05 20:14:28.250 278 12485.17 104.42 54590.68 88888.00 2015-10-05 20:14:28.375 278 12485.15 104.40 54590.65 88888.00 2015-10-05 20:14:28.500 278 12485.12 104.42 54590.68 88888.00 2015-10-05 20:14:28.625 278 12485.15 104.42 54590.65 88888.00 2015-10-05 20:14:28.750 278 12485.12 104.47 54590.65 88888.00 2015-10-05 20:14:28.875 278 12485.15 104.47 54590.68 88888.00 2015-10-05 20:14:29.000 278 12485.12 104.47 54590.68 88888.00 2015-10-05 20:14:29.125 278 12485.15 104.50 54590.65 88888.00 2015-10-05 20:14:29.250 278 12485.10 104.47 54590.68 88888.00 2015-10-05 20:14:29.375 278 12485.20 104.53 54590.65 88888.00 2015-10-05 20:14:29.500 278 12485.23 104.58 54590.65 88888.00 2015-10-05 20:14:29.625 278 12485.17 104.55 54590.68 88888.00 2015-10-05 20:14:29.750 278 12485.17 104.58 54590.68 88888.00 2015-10-05 20:14:29.875 278 12485.23 104.60 54590.68 88888.00 2015-10-05 20:14:30.000 278 12485.25 104.60 54590.68 88888.00 2015-10-05 20:14:30.125 278 12485.25 104.60 54590.68 88888.00 2015-10-05 20:14:30.250 278 12485.17 104.58 54590.68 88888.00 2015-10-05 20:14:30.375 278 12485.15 104.60 54590.65 88888.00 2015-10-05 20:14:30.500 278 12485.20 104.65 54590.68 88888.00 2015-10-05 20:14:30.625 278 12485.25 104.62 54590.65 88888.00 2015-10-05 20:14:30.750 278 12485.20 104.65 54590.65 88888.00 2015-10-05 20:14:30.875 278 12485.15 104.67 54590.68 88888.00 2015-10-05 20:14:31.000 278 12485.17 104.70 54590.68 88888.00 2015-10-05 20:14:31.125 278 12485.23 104.72 54590.68 88888.00 2015-10-05 20:14:31.250 278 12485.20 104.72 54590.68 88888.00 2015-10-05 20:14:31.375 278 12485.20 104.75 54590.70 88888.00 2015-10-05 20:14:31.500 278 12485.17 104.75 54590.70 88888.00 2015-10-05 20:14:31.625 278 12485.15 104.72 54590.70 88888.00 2015-10-05 20:14:31.750 278 12485.17 104.75 54590.70 88888.00 2015-10-05 20:14:31.875 278 12485.17 104.78 54590.70 88888.00 2015-10-05 20:14:32.000 278 12485.20 104.78 54590.70 88888.00 2015-10-05 20:14:32.125 278 12485.20 104.80 54590.70 88888.00 2015-10-05 20:14:32.250 278 12485.23 104.78 54590.70 88888.00 2015-10-05 20:14:32.375 278 12485.27 104.78 54590.70 88888.00 2015-10-05 20:14:32.500 278 12485.25 104.83 54590.70 88888.00 2015-10-05 20:14:32.625 278 12485.17 104.83 54590.68 88888.00 2015-10-05 20:14:32.750 278 12485.23 104.83 54590.70 88888.00 2015-10-05 20:14:32.875 278 12485.30 104.85 54590.70 88888.00 2015-10-05 20:14:33.000 278 12485.35 104.88 54590.70 88888.00 2015-10-05 20:14:33.125 278 12485.33 104.88 54590.68 88888.00 2015-10-05 20:14:33.250 278 12485.20 104.90 54590.70 88888.00 2015-10-05 20:14:33.375 278 12485.15 104.90 54590.70 88888.00 2015-10-05 20:14:33.500 278 12485.17 104.88 54590.70 88888.00 2015-10-05 20:14:33.625 278 12485.25 104.88 54590.70 88888.00 2015-10-05 20:14:33.750 278 12485.25 104.90 54590.70 88888.00 2015-10-05 20:14:33.875 278 12485.25 104.92 54590.72 88888.00 2015-10-05 20:14:34.000 278 12485.23 104.95 54590.70 88888.00 2015-10-05 20:14:34.125 278 12485.20 104.97 54590.72 88888.00 2015-10-05 20:14:34.250 278 12485.20 105.00 54590.70 88888.00 2015-10-05 20:14:34.375 278 12485.27 105.00 54590.70 88888.00 2015-10-05 20:14:34.500 278 12485.27 105.03 54590.72 88888.00 2015-10-05 20:14:34.625 278 12485.20 105.05 54590.72 88888.00 2015-10-05 20:14:34.750 278 12485.17 105.05 54590.72 88888.00 2015-10-05 20:14:34.875 278 12485.20 105.03 54590.72 88888.00 2015-10-05 20:14:35.000 278 12485.25 105.03 54590.70 88888.00 2015-10-05 20:14:35.125 278 12485.17 105.08 54590.72 88888.00 2015-10-05 20:14:35.250 278 12485.10 105.05 54590.70 88888.00 2015-10-05 20:14:35.375 278 12485.12 105.08 54590.70 88888.00 2015-10-05 20:14:35.500 278 12485.10 105.05 54590.70 88888.00 2015-10-05 20:14:35.625 278 12485.08 105.05 54590.68 88888.00 2015-10-05 20:14:35.750 278 12485.12 105.08 54590.70 88888.00 2015-10-05 20:14:35.875 278 12485.20 105.08 54590.72 88888.00 2015-10-05 20:14:36.000 278 12485.15 105.08 54590.72 88888.00 2015-10-05 20:14:36.125 278 12485.08 105.08 54590.75 88888.00 2015-10-05 20:14:36.250 278 12485.00 105.10 54590.75 88888.00 2015-10-05 20:14:36.375 278 12485.00 105.12 54590.75 88888.00 2015-10-05 20:14:36.500 278 12485.00 105.08 54590.75 88888.00 2015-10-05 20:14:36.625 278 12485.00 105.08 54590.78 88888.00 2015-10-05 20:14:36.750 278 12485.02 105.08 54590.75 88888.00 2015-10-05 20:14:36.875 278 12484.98 105.08 54590.75 88888.00 2015-10-05 20:14:37.000 278 12485.00 105.10 54590.75 88888.00 2015-10-05 20:14:37.125 278 12485.00 105.10 54590.75 88888.00 2015-10-05 20:14:37.250 278 12484.95 105.08 54590.78 88888.00 2015-10-05 20:14:37.375 278 12484.92 105.08 54590.78 88888.00 2015-10-05 20:14:37.500 278 12484.95 105.12 54590.75 88888.00 2015-10-05 20:14:37.625 278 12485.02 105.10 54590.78 88888.00 2015-10-05 20:14:37.750 278 12485.05 105.08 54590.75 88888.00 2015-10-05 20:14:37.875 278 12485.05 105.08 54590.72 88888.00 2015-10-05 20:14:38.000 278 12485.02 105.10 54590.72 88888.00 2015-10-05 20:14:38.125 278 12485.00 105.10 54590.75 88888.00 2015-10-05 20:14:38.250 278 12485.00 105.10 54590.75 88888.00 2015-10-05 20:14:38.375 278 12485.00 105.12 54590.75 88888.00 2015-10-05 20:14:38.500 278 12484.98 105.12 54590.80 88888.00 2015-10-05 20:14:38.625 278 12484.92 105.10 54590.78 88888.00 2015-10-05 20:14:38.750 278 12484.92 105.12 54590.78 88888.00 2015-10-05 20:14:38.875 278 12484.88 105.15 54590.78 88888.00 2015-10-05 20:14:39.000 278 12484.85 105.12 54590.75 88888.00 2015-10-05 20:14:39.125 278 12484.90 105.12 54590.75 88888.00 2015-10-05 20:14:39.250 278 12484.98 105.12 54590.78 88888.00 2015-10-05 20:14:39.375 278 12485.00 105.17 54590.75 88888.00 2015-10-05 20:14:39.500 278 12484.92 105.15 54590.75 88888.00 2015-10-05 20:14:39.625 278 12484.90 105.12 54590.75 88888.00 2015-10-05 20:14:39.750 278 12484.95 105.12 54590.78 88888.00 2015-10-05 20:14:39.875 278 12484.95 105.12 54590.78 88888.00 2015-10-05 20:14:40.000 278 12484.98 105.10 54590.78 88888.00 2015-10-05 20:14:40.125 278 12484.92 105.08 54590.80 88888.00 2015-10-05 20:14:40.250 278 12484.85 105.08 54590.78 88888.00 2015-10-05 20:14:40.375 278 12484.92 105.10 54590.78 88888.00 2015-10-05 20:14:40.500 278 12485.00 105.15 54590.78 88888.00 2015-10-05 20:14:40.625 278 12484.95 105.12 54590.78 88888.00 2015-10-05 20:14:40.750 278 12484.90 105.05 54590.80 88888.00 2015-10-05 20:14:40.875 278 12484.92 105.10 54590.75 88888.00 2015-10-05 20:14:41.000 278 12484.92 105.10 54590.78 88888.00 2015-10-05 20:14:41.125 278 12485.00 105.12 54590.80 88888.00 2015-10-05 20:14:41.250 278 12484.98 105.08 54590.82 88888.00 2015-10-05 20:14:41.375 278 12484.92 105.10 54590.82 88888.00 2015-10-05 20:14:41.500 278 12484.92 105.10 54590.82 88888.00 2015-10-05 20:14:41.625 278 12484.92 105.10 54590.82 88888.00 2015-10-05 20:14:41.750 278 12484.95 105.10 54590.82 88888.00 2015-10-05 20:14:41.875 278 12485.00 105.10 54590.82 88888.00 2015-10-05 20:14:42.000 278 12484.98 105.10 54590.85 88888.00 2015-10-05 20:14:42.125 278 12484.98 105.08 54590.85 88888.00 2015-10-05 20:14:42.250 278 12484.98 105.08 54590.88 88888.00 2015-10-05 20:14:42.375 278 12485.00 105.08 54590.85 88888.00 2015-10-05 20:14:42.500 278 12484.98 105.10 54590.85 88888.00 2015-10-05 20:14:42.625 278 12484.92 105.08 54590.85 88888.00 2015-10-05 20:14:42.750 278 12484.95 105.08 54590.85 88888.00 2015-10-05 20:14:42.875 278 12484.98 105.08 54590.88 88888.00 2015-10-05 20:14:43.000 278 12485.00 105.08 54590.85 88888.00 2015-10-05 20:14:43.125 278 12484.98 105.08 54590.88 88888.00 2015-10-05 20:14:43.250 278 12484.95 105.10 54590.88 88888.00 2015-10-05 20:14:43.375 278 12485.02 105.05 54590.88 88888.00 2015-10-05 20:14:43.500 278 12485.08 105.05 54590.88 88888.00 2015-10-05 20:14:43.625 278 12485.08 105.05 54590.85 88888.00 2015-10-05 20:14:43.750 278 12485.02 105.08 54590.85 88888.00 2015-10-05 20:14:43.875 278 12485.00 105.05 54590.85 88888.00 2015-10-05 20:14:44.000 278 12485.02 105.08 54590.82 88888.00 2015-10-05 20:14:44.125 278 12485.00 105.05 54590.85 88888.00 2015-10-05 20:14:44.250 278 12485.00 105.05 54590.85 88888.00 2015-10-05 20:14:44.375 278 12485.00 105.08 54590.82 88888.00 2015-10-05 20:14:44.500 278 12485.00 105.08 54590.85 88888.00 2015-10-05 20:14:44.625 278 12485.02 105.05 54590.85 88888.00 2015-10-05 20:14:44.750 278 12485.05 105.03 54590.85 88888.00 2015-10-05 20:14:44.875 278 12485.05 105.08 54590.85 88888.00 2015-10-05 20:14:45.000 278 12485.00 105.08 54590.85 88888.00 2015-10-05 20:14:45.125 278 12485.00 105.08 54590.88 88888.00 2015-10-05 20:14:45.250 278 12485.02 105.05 54590.88 88888.00 2015-10-05 20:14:45.375 278 12485.05 105.05 54590.85 88888.00 2015-10-05 20:14:45.500 278 12485.08 105.05 54590.85 88888.00 2015-10-05 20:14:45.625 278 12485.08 105.05 54590.88 88888.00 2015-10-05 20:14:45.750 278 12485.05 105.08 54590.88 88888.00 2015-10-05 20:14:45.875 278 12485.00 105.05 54590.85 88888.00 2015-10-05 20:14:46.000 278 12484.98 105.08 54590.85 88888.00 2015-10-05 20:14:46.125 278 12484.98 105.05 54590.88 88888.00 2015-10-05 20:14:46.250 278 12485.02 105.03 54590.88 88888.00 2015-10-05 20:14:46.375 278 12485.05 105.08 54590.88 88888.00 2015-10-05 20:14:46.500 278 12485.00 105.08 54590.85 88888.00 2015-10-05 20:14:46.625 278 12484.95 105.08 54590.88 88888.00 2015-10-05 20:14:46.750 278 12485.00 105.10 54590.88 88888.00 2015-10-05 20:14:46.875 278 12485.05 105.08 54590.85 88888.00 2015-10-05 20:14:47.000 278 12485.00 105.05 54590.88 88888.00 2015-10-05 20:14:47.125 278 12485.02 105.03 54590.90 88888.00 2015-10-05 20:14:47.250 278 12485.05 105.00 54590.90 88888.00 2015-10-05 20:14:47.375 278 12485.02 105.00 54590.88 88888.00 2015-10-05 20:14:47.500 278 12484.98 105.05 54590.88 88888.00 2015-10-05 20:14:47.625 278 12485.00 105.08 54590.90 88888.00 2015-10-05 20:14:47.750 278 12484.98 105.08 54590.90 88888.00 2015-10-05 20:14:47.875 278 12485.00 105.10 54590.90 88888.00 2015-10-05 20:14:48.000 278 12485.08 105.03 54590.88 88888.00 2015-10-05 20:14:48.125 278 12485.10 105.05 54590.88 88888.00 2015-10-05 20:14:48.250 278 12485.02 105.05 54590.90 88888.00 2015-10-05 20:14:48.375 278 12484.98 105.05 54590.90 88888.00 2015-10-05 20:14:48.500 278 12485.00 105.05 54590.88 88888.00 2015-10-05 20:14:48.625 278 12485.00 105.05 54590.88 88888.00 2015-10-05 20:14:48.750 278 12484.98 105.08 54590.90 88888.00 2015-10-05 20:14:48.875 278 12484.90 105.08 54590.88 88888.00 2015-10-05 20:14:49.000 278 12484.90 105.05 54590.88 88888.00 2015-10-05 20:14:49.125 278 12484.90 105.05 54590.88 88888.00 2015-10-05 20:14:49.250 278 12484.88 105.00 54590.90 88888.00 2015-10-05 20:14:49.375 278 12484.90 105.03 54590.88 88888.00 2015-10-05 20:14:49.500 278 12484.95 105.05 54590.90 88888.00 2015-10-05 20:14:49.625 278 12484.98 105.05 54590.93 88888.00 2015-10-05 20:14:49.750 278 12485.00 105.03 54590.90 88888.00 2015-10-05 20:14:49.875 278 12485.08 105.05 54590.88 88888.00 2015-10-05 20:14:50.000 278 12485.10 105.05 54590.88 88888.00 2015-10-05 20:14:50.125 278 12485.08 105.08 54590.90 88888.00 2015-10-05 20:14:50.250 278 12485.00 105.05 54590.90 88888.00 2015-10-05 20:14:50.375 278 12485.02 105.03 54590.93 88888.00 2015-10-05 20:14:50.500 278 12485.05 105.05 54590.93 88888.00 2015-10-05 20:14:50.625 278 12485.02 105.08 54590.90 88888.00 2015-10-05 20:14:50.750 278 12484.95 105.05 54590.93 88888.00 2015-10-05 20:14:50.875 278 12484.95 105.05 54590.93 88888.00 2015-10-05 20:14:51.000 278 12485.00 105.08 54590.90 88888.00 2015-10-05 20:14:51.125 278 12484.98 105.08 54590.93 88888.00 2015-10-05 20:14:51.250 278 12484.95 105.08 54590.93 88888.00 2015-10-05 20:14:51.375 278 12484.88 105.05 54590.93 88888.00 2015-10-05 20:14:51.500 278 12484.85 105.05 54590.93 88888.00 2015-10-05 20:14:51.625 278 12484.85 105.08 54590.95 88888.00 2015-10-05 20:14:51.750 278 12484.85 105.08 54590.95 88888.00 2015-10-05 20:14:51.875 278 12484.88 105.08 54590.95 88888.00 2015-10-05 20:14:52.000 278 12484.90 105.03 54590.95 88888.00 2015-10-05 20:14:52.125 278 12484.90 105.05 54590.95 88888.00 2015-10-05 20:14:52.250 278 12484.83 105.03 54590.95 88888.00 2015-10-05 20:14:52.375 278 12484.90 105.08 54590.95 88888.00 2015-10-05 20:14:52.500 278 12484.88 105.10 54590.95 88888.00 2015-10-05 20:14:52.625 278 12484.85 105.08 54590.95 88888.00 2015-10-05 20:14:52.750 278 12484.88 105.08 54590.95 88888.00 2015-10-05 20:14:52.875 278 12484.92 105.05 54590.95 88888.00 2015-10-05 20:14:53.000 278 12484.95 105.05 54590.95 88888.00 2015-10-05 20:14:53.125 278 12484.98 105.03 54590.95 88888.00 2015-10-05 20:14:53.250 278 12484.95 105.00 54590.95 88888.00 2015-10-05 20:14:53.375 278 12484.98 105.08 54590.95 88888.00 2015-10-05 20:14:53.500 278 12484.98 105.05 54590.97 88888.00 2015-10-05 20:14:53.625 278 12484.95 105.08 54591.00 88888.00 2015-10-05 20:14:53.750 278 12484.95 105.05 54590.97 88888.00 2015-10-05 20:14:53.875 278 12484.92 105.03 54590.95 88888.00 2015-10-05 20:14:54.000 278 12484.90 105.03 54590.95 88888.00 2015-10-05 20:14:54.125 278 12484.88 105.05 54590.97 88888.00 2015-10-05 20:14:54.250 278 12484.88 105.05 54590.97 88888.00 2015-10-05 20:14:54.375 278 12484.90 105.08 54591.00 88888.00 2015-10-05 20:14:54.500 278 12484.85 105.08 54591.00 88888.00 2015-10-05 20:14:54.625 278 12484.88 105.08 54590.97 88888.00 2015-10-05 20:14:54.750 278 12484.90 105.08 54590.97 88888.00 2015-10-05 20:14:54.875 278 12484.92 105.05 54590.97 88888.00 2015-10-05 20:14:55.000 278 12484.98 105.05 54590.97 88888.00 2015-10-05 20:14:55.125 278 12484.98 105.08 54590.97 88888.00 2015-10-05 20:14:55.250 278 12484.95 105.03 54590.97 88888.00 2015-10-05 20:14:55.375 278 12484.92 105.03 54590.97 88888.00 2015-10-05 20:14:55.500 278 12484.88 105.03 54590.97 88888.00 2015-10-05 20:14:55.625 278 12484.88 105.08 54590.97 88888.00 2015-10-05 20:14:55.750 278 12484.90 105.08 54591.00 88888.00 2015-10-05 20:14:55.875 278 12484.90 105.05 54591.00 88888.00 2015-10-05 20:14:56.000 278 12484.90 105.03 54591.03 88888.00 2015-10-05 20:14:56.125 278 12484.90 105.00 54591.03 88888.00 2015-10-05 20:14:56.250 278 12484.92 105.00 54591.03 88888.00 2015-10-05 20:14:56.375 278 12484.90 105.03 54591.00 88888.00 2015-10-05 20:14:56.500 278 12484.85 105.03 54591.00 88888.00 2015-10-05 20:14:56.625 278 12484.85 105.03 54591.00 88888.00 2015-10-05 20:14:56.750 278 12484.88 105.03 54591.03 88888.00 2015-10-05 20:14:56.875 278 12484.88 105.03 54591.03 88888.00 2015-10-05 20:14:57.000 278 12484.85 105.03 54591.00 88888.00 2015-10-05 20:14:57.125 278 12484.88 105.00 54591.05 88888.00 2015-10-05 20:14:57.250 278 12484.88 104.97 54591.07 88888.00 2015-10-05 20:14:57.375 278 12484.90 104.97 54591.05 88888.00 2015-10-05 20:14:57.500 278 12484.88 105.00 54591.03 88888.00 2015-10-05 20:14:57.625 278 12484.83 104.97 54591.00 88888.00 2015-10-05 20:14:57.750 278 12484.80 104.97 54591.00 88888.00 2015-10-05 20:14:57.875 278 12484.85 105.00 54591.03 88888.00 2015-10-05 20:14:58.000 278 12484.88 105.00 54591.03 88888.00 2015-10-05 20:14:58.125 278 12484.83 104.97 54591.05 88888.00 2015-10-05 20:14:58.250 278 12484.83 104.95 54591.07 88888.00 2015-10-05 20:14:58.375 278 12484.83 104.97 54591.05 88888.00 2015-10-05 20:14:58.500 278 12484.77 104.97 54591.05 88888.00 2015-10-05 20:14:58.625 278 12484.73 104.90 54590.97 88888.00 2015-10-05 20:14:58.750 278 12484.75 104.90 54591.00 88888.00 2015-10-05 20:14:58.875 278 12484.77 104.97 54591.03 88888.00 2015-10-05 20:14:59.000 278 12484.77 104.97 54591.05 88888.00 2015-10-05 20:14:59.125 278 12484.80 104.92 54591.07 88888.00 2015-10-05 20:14:59.250 278 12484.80 104.95 54591.05 88888.00 2015-10-05 20:14:59.375 278 12484.77 104.97 54591.03 88888.00 2015-10-05 20:14:59.500 278 12484.77 104.95 54591.05 88888.00 2015-10-05 20:14:59.625 278 12484.80 104.95 54591.05 88888.00 2015-10-05 20:14:59.750 278 12484.75 104.95 54591.05 88888.00 2015-10-05 20:14:59.875 278 12484.75 104.95 54591.07 88888.00 2015-10-05 20:15:00.000 278 12484.73 104.95 54591.07 88888.00 2015-10-05 20:15:00.125 278 12484.70 104.95 54591.07 88888.00 2015-10-05 20:15:00.250 278 12484.77 104.97 54591.12 88888.00 2015-10-05 20:15:00.375 278 12484.80 104.97 54591.10 88888.00 2015-10-05 20:15:00.500 278 12484.75 104.97 54591.10 88888.00 2015-10-05 20:15:00.625 278 12484.67 104.97 54591.10 88888.00 2015-10-05 20:15:00.750 278 12484.67 104.95 54591.12 88888.00 2015-10-05 20:15:00.875 278 12484.73 104.95 54591.12 88888.00 2015-10-05 20:15:01.000 278 12484.75 104.95 54591.10 88888.00 2015-10-05 20:15:01.125 278 12484.75 104.95 54591.10 88888.00 2015-10-05 20:15:01.250 278 12484.70 104.90 54591.07 88888.00 2015-10-05 20:15:01.375 278 12484.70 104.95 54591.07 88888.00 2015-10-05 20:15:01.500 278 12484.77 104.97 54591.10 88888.00 2015-10-05 20:15:01.625 278 12484.77 104.97 54591.10 88888.00 2015-10-05 20:15:01.750 278 12484.75 104.95 54591.10 88888.00 2015-10-05 20:15:01.875 278 12484.73 104.95 54591.10 88888.00 2015-10-05 20:15:02.000 278 12484.75 104.92 54591.07 88888.00 2015-10-05 20:15:02.125 278 12484.75 104.97 54591.10 88888.00 2015-10-05 20:15:02.250 278 12484.73 104.92 54591.10 88888.00 2015-10-05 20:15:02.375 278 12484.80 104.95 54591.10 88888.00 2015-10-05 20:15:02.500 278 12484.83 104.97 54591.12 88888.00 2015-10-05 20:15:02.625 278 12484.80 104.95 54591.12 88888.00 2015-10-05 20:15:02.750 278 12484.77 104.97 54591.10 88888.00 2015-10-05 20:15:02.875 278 12484.77 105.00 54591.12 88888.00 2015-10-05 20:15:03.000 278 12484.77 105.00 54591.10 88888.00 2015-10-05 20:15:03.125 278 12484.80 105.00 54591.12 88888.00 2015-10-05 20:15:03.250 278 12484.75 105.00 54591.10 88888.00 2015-10-05 20:15:03.375 278 12484.73 105.00 54591.07 88888.00 2015-10-05 20:15:03.500 278 12484.75 105.00 54591.10 88888.00 2015-10-05 20:15:03.625 278 12484.77 105.00 54591.10 88888.00 2015-10-05 20:15:03.750 278 12484.70 105.03 54591.12 88888.00 2015-10-05 20:15:03.875 278 12484.75 105.03 54591.12 88888.00 2015-10-05 20:15:04.000 278 12484.80 105.00 54591.10 88888.00 2015-10-05 20:15:04.125 278 12484.77 104.97 54591.10 88888.00 2015-10-05 20:15:04.250 278 12484.73 105.05 54591.12 88888.00 2015-10-05 20:15:04.375 278 12484.73 105.05 54591.12 88888.00 2015-10-05 20:15:04.500 278 12484.80 105.08 54591.10 88888.00 2015-10-05 20:15:04.625 278 12484.83 105.08 54591.10 88888.00 2015-10-05 20:15:04.750 278 12484.77 105.08 54591.12 88888.00 2015-10-05 20:15:04.875 278 12484.75 105.10 54591.15 88888.00 2015-10-05 20:15:05.000 278 12484.75 105.10 54591.15 88888.00 2015-10-05 20:15:05.125 278 12484.75 105.08 54591.12 88888.00 2015-10-05 20:15:05.250 278 12484.70 105.08 54591.15 88888.00 2015-10-05 20:15:05.375 278 12484.73 105.12 54591.15 88888.00 2015-10-05 20:15:05.500 278 12484.75 105.12 54591.15 88888.00 2015-10-05 20:15:05.625 278 12484.75 105.12 54591.12 88888.00 2015-10-05 20:15:05.750 278 12484.75 105.15 54591.15 88888.00 2015-10-05 20:15:05.875 278 12484.73 105.12 54591.15 88888.00 2015-10-05 20:15:06.000 278 12484.65 105.12 54591.12 88888.00 2015-10-05 20:15:06.125 278 12484.67 105.12 54591.15 88888.00 2015-10-05 20:15:06.250 278 12484.73 105.15 54591.18 88888.00 2015-10-05 20:15:06.375 278 12484.75 105.15 54591.15 88888.00 2015-10-05 20:15:06.500 278 12484.70 105.15 54591.18 88888.00 2015-10-05 20:15:06.625 278 12484.70 105.15 54591.15 88888.00 2015-10-05 20:15:06.750 278 12484.70 105.17 54591.18 88888.00 2015-10-05 20:15:06.875 278 12484.67 105.22 54591.15 88888.00 2015-10-05 20:15:07.000 278 12484.67 105.22 54591.15 88888.00 2015-10-05 20:15:07.125 278 12484.67 105.20 54591.12 88888.00 2015-10-05 20:15:07.250 278 12484.60 105.20 54591.12 88888.00 2015-10-05 20:15:07.375 278 12484.58 105.25 54591.15 88888.00 2015-10-05 20:15:07.500 278 12484.60 105.25 54591.15 88888.00 2015-10-05 20:15:07.625 278 12484.70 105.25 54591.12 88888.00 2015-10-05 20:15:07.750 278 12484.73 105.25 54591.12 88888.00 2015-10-05 20:15:07.875 278 12484.65 105.25 54591.12 88888.00 2015-10-05 20:15:08.000 278 12484.60 105.28 54591.15 88888.00 2015-10-05 20:15:08.125 278 12484.62 105.30 54591.15 88888.00 2015-10-05 20:15:08.250 278 12484.65 105.28 54591.15 88888.00 2015-10-05 20:15:08.375 278 12484.67 105.33 54591.15 88888.00 2015-10-05 20:15:08.500 278 12484.67 105.30 54591.15 88888.00 2015-10-05 20:15:08.625 278 12484.67 105.30 54591.15 88888.00 2015-10-05 20:15:08.750 278 12484.62 105.35 54591.12 88888.00 2015-10-05 20:15:08.875 278 12484.62 105.38 54591.15 88888.00 2015-10-05 20:15:09.000 278 12484.62 105.40 54591.15 88888.00 2015-10-05 20:15:09.125 278 12484.65 105.38 54591.18 88888.00 2015-10-05 20:15:09.250 278 12484.70 105.35 54591.15 88888.00 2015-10-05 20:15:09.375 278 12484.70 105.38 54591.15 88888.00 2015-10-05 20:15:09.500 278 12484.70 105.38 54591.12 88888.00 2015-10-05 20:15:09.625 278 12484.62 105.38 54591.12 88888.00 2015-10-05 20:15:09.750 278 12484.60 105.40 54591.12 88888.00 2015-10-05 20:15:09.875 278 12484.65 105.40 54591.12 88888.00 2015-10-05 20:15:10.000 278 12484.70 105.42 54591.10 88888.00 2015-10-05 20:15:10.125 278 12484.67 105.40 54591.12 88888.00 2015-10-05 20:15:10.250 278 12484.62 105.42 54591.15 88888.00 2015-10-05 20:15:10.375 278 12484.62 105.40 54591.12 88888.00 2015-10-05 20:15:10.500 278 12484.62 105.42 54591.12 88888.00 2015-10-05 20:15:10.625 278 12484.62 105.47 54591.18 88888.00 2015-10-05 20:15:10.750 278 12484.60 105.47 54591.15 88888.00 2015-10-05 20:15:10.875 278 12484.58 105.45 54591.12 88888.00 2015-10-05 20:15:11.000 278 12484.58 105.45 54591.12 88888.00 2015-10-05 20:15:11.125 278 12484.60 105.45 54591.12 88888.00 2015-10-05 20:15:11.250 278 12484.58 105.40 54591.15 88888.00 2015-10-05 20:15:11.375 278 12484.60 105.47 54591.15 88888.00 2015-10-05 20:15:11.500 278 12484.67 105.47 54591.15 88888.00 2015-10-05 20:15:11.625 278 12484.67 105.45 54591.15 88888.00 2015-10-05 20:15:11.750 278 12484.62 105.45 54591.15 88888.00 2015-10-05 20:15:11.875 278 12484.65 105.50 54591.12 88888.00 2015-10-05 20:15:12.000 278 12484.62 105.53 54591.12 88888.00 2015-10-05 20:15:12.125 278 12484.58 105.53 54591.15 88888.00 2015-10-05 20:15:12.250 278 12484.52 105.50 54591.15 88888.00 2015-10-05 20:15:12.375 278 12484.60 105.55 54591.15 88888.00 2015-10-05 20:15:12.500 278 12484.67 105.58 54591.18 88888.00 2015-10-05 20:15:12.625 278 12484.60 105.58 54591.18 88888.00 2015-10-05 20:15:12.750 278 12484.52 105.58 54591.20 88888.00 2015-10-05 20:15:12.875 278 12484.55 105.58 54591.18 88888.00 2015-10-05 20:15:13.000 278 12484.58 105.55 54591.18 88888.00 2015-10-05 20:15:13.125 278 12484.60 105.58 54591.18 88888.00 2015-10-05 20:15:13.250 278 12484.55 105.55 54591.18 88888.00 2015-10-05 20:15:13.375 278 12484.62 105.58 54591.20 88888.00 2015-10-05 20:15:13.500 278 12484.67 105.58 54591.18 88888.00 2015-10-05 20:15:13.625 278 12484.62 105.60 54591.18 88888.00 2015-10-05 20:15:13.750 278 12484.58 105.58 54591.18 88888.00 2015-10-05 20:15:13.875 278 12484.52 105.58 54591.15 88888.00 2015-10-05 20:15:14.000 278 12484.52 105.60 54591.15 88888.00 2015-10-05 20:15:14.125 278 12484.52 105.62 54591.18 88888.00 2015-10-05 20:15:14.250 278 12484.52 105.62 54591.18 88888.00 2015-10-05 20:15:14.375 278 12484.62 105.60 54591.18 88888.00 2015-10-05 20:15:14.500 278 12484.55 105.58 54591.18 88888.00 2015-10-05 20:15:14.625 278 12484.55 105.55 54591.18 88888.00 2015-10-05 20:15:14.750 278 12484.58 105.58 54591.18 88888.00 2015-10-05 20:15:14.875 278 12484.60 105.58 54591.18 88888.00 2015-10-05 20:15:15.000 278 12484.55 105.58 54591.15 88888.00 2015-10-05 20:15:15.125 278 12484.55 105.58 54591.18 88888.00 2015-10-05 20:15:15.250 278 12484.48 105.58 54591.18 88888.00 2015-10-05 20:15:15.375 278 12484.52 105.58 54591.15 88888.00 2015-10-05 20:15:15.500 278 12484.50 105.58 54591.15 88888.00 2015-10-05 20:15:15.625 278 12484.52 105.60 54591.15 88888.00 2015-10-05 20:15:15.750 278 12484.50 105.62 54591.18 88888.00 2015-10-05 20:15:15.875 278 12484.52 105.60 54591.18 88888.00 2015-10-05 20:15:16.000 278 12484.55 105.60 54591.15 88888.00 2015-10-05 20:15:16.125 278 12484.58 105.60 54591.15 88888.00 2015-10-05 20:15:16.250 278 12484.52 105.60 54591.15 88888.00 2015-10-05 20:15:16.375 278 12484.48 105.60 54591.12 88888.00 2015-10-05 20:15:16.500 278 12484.48 105.62 54591.12 88888.00 2015-10-05 20:15:16.625 278 12484.50 105.62 54591.15 88888.00 2015-10-05 20:15:16.750 278 12484.52 105.62 54591.12 88888.00 2015-10-05 20:15:16.875 278 12484.52 105.60 54591.15 88888.00 2015-10-05 20:15:17.000 278 12484.52 105.62 54591.15 88888.00 2015-10-05 20:15:17.125 278 12484.58 105.62 54591.15 88888.00 2015-10-05 20:15:17.250 278 12484.65 105.60 54591.12 88888.00 2015-10-05 20:15:17.375 278 12484.65 105.60 54591.12 88888.00 2015-10-05 20:15:17.500 278 12484.65 105.60 54591.15 88888.00 2015-10-05 20:15:17.625 278 12484.60 105.58 54591.15 88888.00 2015-10-05 20:15:17.750 278 12484.60 105.58 54591.18 88888.00 2015-10-05 20:15:17.875 278 12484.58 105.60 54591.18 88888.00 2015-10-05 20:15:18.000 278 12484.50 105.58 54591.20 88888.00 2015-10-05 20:15:18.125 278 12484.48 105.58 54591.20 88888.00 2015-10-05 20:15:18.250 278 12484.48 105.60 54591.18 88888.00 2015-10-05 20:15:18.375 278 12484.48 105.60 54591.18 88888.00 2015-10-05 20:15:18.500 278 12484.48 105.62 54591.18 88888.00 2015-10-05 20:15:18.625 278 12484.52 105.60 54591.18 88888.00 2015-10-05 20:15:18.750 278 12484.60 105.58 54591.18 88888.00 2015-10-05 20:15:18.875 278 12484.55 105.58 54591.18 88888.00 2015-10-05 20:15:19.000 278 12484.60 105.58 54591.18 88888.00 2015-10-05 20:15:19.125 278 12484.60 105.58 54591.18 88888.00 2015-10-05 20:15:19.250 278 12484.55 105.58 54591.18 88888.00 2015-10-05 20:15:19.375 278 12484.60 105.58 54591.18 88888.00 2015-10-05 20:15:19.500 278 12484.62 105.60 54591.18 88888.00 2015-10-05 20:15:19.625 278 12484.58 105.60 54591.20 88888.00 2015-10-05 20:15:19.750 278 12484.50 105.58 54591.18 88888.00 2015-10-05 20:15:19.875 278 12484.55 105.55 54591.18 88888.00 2015-10-05 20:15:20.000 278 12484.65 105.55 54591.18 88888.00 2015-10-05 20:15:20.125 278 12484.65 105.58 54591.20 88888.00 2015-10-05 20:15:20.250 278 12484.65 105.55 54591.18 88888.00 2015-10-05 20:15:20.375 278 12484.65 105.55 54591.18 88888.00 2015-10-05 20:15:20.500 278 12484.60 105.55 54591.18 88888.00 2015-10-05 20:15:20.625 278 12484.58 105.53 54591.18 88888.00 2015-10-05 20:15:20.750 278 12484.52 105.53 54591.15 88888.00 2015-10-05 20:15:20.875 278 12484.50 105.55 54591.15 88888.00 2015-10-05 20:15:21.000 278 12484.50 105.55 54591.15 88888.00 2015-10-05 20:15:21.125 278 12484.52 105.55 54591.15 88888.00 2015-10-05 20:15:21.250 278 12484.52 105.53 54591.18 88888.00 2015-10-05 20:15:21.375 278 12484.52 105.53 54591.15 88888.00 2015-10-05 20:15:21.500 278 12484.58 105.55 54591.15 88888.00 2015-10-05 20:15:21.625 278 12484.58 105.53 54591.18 88888.00 2015-10-05 20:15:21.750 278 12484.50 105.53 54591.15 88888.00 2015-10-05 20:15:21.875 278 12484.50 105.55 54591.15 88888.00 2015-10-05 20:15:22.000 278 12484.52 105.55 54591.15 88888.00 2015-10-05 20:15:22.125 278 12484.52 105.58 54591.15 88888.00 2015-10-05 20:15:22.250 278 12484.52 105.53 54591.15 88888.00 2015-10-05 20:15:22.375 278 12484.55 105.50 54591.18 88888.00 2015-10-05 20:15:22.500 278 12484.55 105.50 54591.18 88888.00 2015-10-05 20:15:22.625 278 12484.55 105.53 54591.18 88888.00 2015-10-05 20:15:22.750 278 12484.52 105.53 54591.18 88888.00 2015-10-05 20:15:22.875 278 12484.50 105.53 54591.18 88888.00 2015-10-05 20:15:23.000 278 12484.50 105.50 54591.18 88888.00 2015-10-05 20:15:23.125 278 12484.48 105.50 54591.18 88888.00 2015-10-05 20:15:23.250 278 12484.50 105.47 54591.18 88888.00 2015-10-05 20:15:23.375 278 12484.50 105.47 54591.18 88888.00 2015-10-05 20:15:23.500 278 12484.42 105.50 54591.18 88888.00 2015-10-05 20:15:23.625 278 12484.42 105.50 54591.18 88888.00 2015-10-05 20:15:23.750 278 12484.45 105.50 54591.18 88888.00 2015-10-05 20:15:23.875 278 12484.48 105.50 54591.18 88888.00 2015-10-05 20:15:24.000 278 12484.50 105.47 54591.15 88888.00 2015-10-05 20:15:24.125 278 12484.55 105.50 54591.15 88888.00 2015-10-05 20:15:24.250 278 12484.52 105.47 54591.15 88888.00 2015-10-05 20:15:24.375 278 12484.52 105.45 54591.15 88888.00 2015-10-05 20:15:24.500 278 12484.45 105.42 54591.15 88888.00 2015-10-05 20:15:24.625 278 12484.55 105.45 54591.15 88888.00 2015-10-05 20:15:24.750 278 12484.58 105.45 54591.18 88888.00 2015-10-05 20:15:24.875 278 12484.52 105.47 54591.18 88888.00 2015-10-05 20:15:25.000 278 12484.55 105.45 54591.15 88888.00 2015-10-05 20:15:25.125 278 12484.55 105.45 54591.18 88888.00 2015-10-05 20:15:25.250 278 12484.55 105.42 54591.18 88888.00 2015-10-05 20:15:25.375 278 12484.62 105.42 54591.18 88888.00 2015-10-05 20:15:25.500 278 12484.62 105.45 54591.18 88888.00 2015-10-05 20:15:25.625 278 12484.58 105.45 54591.18 88888.00 2015-10-05 20:15:25.750 278 12484.55 105.42 54591.18 88888.00 2015-10-05 20:15:25.875 278 12484.55 105.40 54591.18 88888.00 2015-10-05 20:15:26.000 278 12484.58 105.38 54591.15 88888.00 2015-10-05 20:15:26.125 278 12484.58 105.38 54591.15 88888.00 2015-10-05 20:15:26.250 278 12484.52 105.38 54591.18 88888.00 2015-10-05 20:15:26.375 278 12484.50 105.38 54591.18 88888.00 2015-10-05 20:15:26.500 278 12484.50 105.35 54591.18 88888.00 2015-10-05 20:15:26.625 278 12484.55 105.35 54591.18 88888.00 2015-10-05 20:15:26.750 278 12484.55 105.35 54591.20 88888.00 2015-10-05 20:15:26.875 278 12484.48 105.35 54591.18 88888.00 2015-10-05 20:15:27.000 278 12484.45 105.33 54591.18 88888.00 2015-10-05 20:15:27.125 278 12484.48 105.33 54591.18 88888.00 2015-10-05 20:15:27.250 278 12484.52 105.30 54591.18 88888.00 2015-10-05 20:15:27.375 278 12484.58 105.33 54591.18 88888.00 2015-10-05 20:15:27.500 278 12484.52 105.33 54591.15 88888.00 2015-10-05 20:15:27.625 278 12484.45 105.33 54591.15 88888.00 2015-10-05 20:15:27.750 278 12484.45 105.30 54591.18 88888.00 2015-10-05 20:15:27.875 278 12484.45 105.28 54591.18 88888.00 2015-10-05 20:15:28.000 278 12484.52 105.25 54591.15 88888.00 2015-10-05 20:15:28.125 278 12484.55 105.28 54591.18 88888.00 2015-10-05 20:15:28.250 278 12484.48 105.25 54591.20 88888.00 2015-10-05 20:15:28.375 278 12484.48 105.25 54591.22 88888.00 2015-10-05 20:15:28.500 278 12484.52 105.28 54591.20 88888.00 2015-10-05 20:15:28.625 278 12484.55 105.28 54591.18 88888.00 2015-10-05 20:15:28.750 278 12484.50 105.28 54591.20 88888.00 2015-10-05 20:15:28.875 278 12484.50 105.25 54591.20 88888.00 2015-10-05 20:15:29.000 278 12484.42 105.22 54591.15 88888.00 2015-10-05 20:15:29.125 278 12484.42 105.25 54591.18 88888.00 2015-10-05 20:15:29.250 278 12484.48 105.25 54591.18 88888.00 2015-10-05 20:15:29.375 278 12484.48 105.25 54591.20 88888.00 2015-10-05 20:15:29.500 278 12484.45 105.22 54591.20 88888.00 2015-10-05 20:15:29.625 278 12484.45 105.22 54591.18 88888.00 2015-10-05 20:15:29.750 278 12484.48 105.25 54591.18 88888.00 2015-10-05 20:15:29.875 278 12484.55 105.22 54591.18 88888.00 2015-10-05 20:15:30.000 278 12484.55 105.20 54591.15 88888.00 2015-10-05 20:15:30.125 278 12484.55 105.22 54591.18 88888.00 2015-10-05 20:15:30.250 278 12484.52 105.20 54591.18 88888.00 2015-10-05 20:15:30.375 278 12484.50 105.20 54591.18 88888.00 2015-10-05 20:15:30.500 278 12484.48 105.20 54591.20 88888.00 2015-10-05 20:15:30.625 278 12484.52 105.20 54591.18 88888.00 2015-10-05 20:15:30.750 278 12484.52 105.17 54591.18 88888.00 2015-10-05 20:15:30.875 278 12484.52 105.17 54591.18 88888.00 2015-10-05 20:15:31.000 278 12484.50 105.15 54591.15 88888.00 2015-10-05 20:15:31.125 278 12484.50 105.12 54591.18 88888.00 2015-10-05 20:15:31.250 278 12484.45 105.15 54591.20 88888.00 2015-10-05 20:15:31.375 278 12484.48 105.17 54591.18 88888.00 2015-10-05 20:15:31.500 278 12484.45 105.20 54591.18 88888.00 2015-10-05 20:15:31.625 278 12484.40 105.17 54591.18 88888.00 2015-10-05 20:15:31.750 278 12484.42 105.15 54591.18 88888.00 2015-10-05 20:15:31.875 278 12484.48 105.12 54591.18 88888.00 2015-10-05 20:15:32.000 278 12484.48 105.15 54591.18 88888.00 2015-10-05 20:15:32.125 278 12484.50 105.20 54591.18 88888.00 2015-10-05 20:15:32.250 278 12484.55 105.20 54591.15 88888.00 2015-10-05 20:15:32.375 278 12484.65 105.20 54591.15 88888.00 2015-10-05 20:15:32.500 278 12484.65 105.20 54591.15 88888.00 2015-10-05 20:15:32.625 278 12484.65 105.20 54591.15 88888.00 2015-10-05 20:15:32.750 278 12484.65 105.20 54591.15 88888.00 2015-10-05 20:15:32.875 278 12484.65 105.17 54591.15 88888.00 2015-10-05 20:15:33.000 278 12484.62 105.15 54591.15 88888.00 2015-10-05 20:15:33.125 278 12484.60 105.15 54591.18 88888.00 2015-10-05 20:15:33.250 278 12484.58 105.15 54591.18 88888.00 2015-10-05 20:15:33.375 278 12484.60 105.17 54591.15 88888.00 2015-10-05 20:15:33.500 278 12484.62 105.17 54591.15 88888.00 2015-10-05 20:15:33.625 278 12484.65 105.17 54591.15 88888.00 2015-10-05 20:15:33.750 278 12484.62 105.17 54591.15 88888.00 2015-10-05 20:15:33.875 278 12484.65 105.17 54591.15 88888.00 2015-10-05 20:15:34.000 278 12484.70 105.17 54591.12 88888.00 2015-10-05 20:15:34.125 278 12484.70 105.15 54591.15 88888.00 2015-10-05 20:15:34.250 278 12484.70 105.15 54591.15 88888.00 2015-10-05 20:15:34.375 278 12484.73 105.15 54591.15 88888.00 2015-10-05 20:15:34.500 278 12484.75 105.20 54591.15 88888.00 2015-10-05 20:15:34.625 278 12484.77 105.17 54591.18 88888.00 2015-10-05 20:15:34.750 278 12484.80 105.15 54591.15 88888.00 2015-10-05 20:15:34.875 278 12484.75 105.15 54591.15 88888.00 2015-10-05 20:15:35.000 278 12484.75 105.15 54591.12 88888.00 2015-10-05 20:15:35.125 278 12484.73 105.17 54591.15 88888.00 2015-10-05 20:15:35.250 278 12484.75 105.15 54591.12 88888.00 2015-10-05 20:15:35.375 278 12484.83 105.15 54591.10 88888.00 2015-10-05 20:15:35.500 278 12484.83 105.20 54591.12 88888.00 2015-10-05 20:15:35.625 278 12484.80 105.20 54591.12 88888.00 2015-10-05 20:15:35.750 278 12484.77 105.20 54591.12 88888.00 2015-10-05 20:15:35.875 278 12484.80 105.20 54591.12 88888.00 2015-10-05 20:15:36.000 278 12484.77 105.17 54591.10 88888.00 2015-10-05 20:15:36.125 278 12484.75 105.20 54591.12 88888.00 2015-10-05 20:15:36.250 278 12484.73 105.20 54591.10 88888.00 2015-10-05 20:15:36.375 278 12484.75 105.22 54591.12 88888.00 2015-10-05 20:15:36.500 278 12484.80 105.20 54591.12 88888.00 2015-10-05 20:15:36.625 278 12484.80 105.22 54591.12 88888.00 2015-10-05 20:15:36.750 278 12484.77 105.28 54591.10 88888.00 2015-10-05 20:15:36.875 278 12484.80 105.28 54591.10 88888.00 2015-10-05 20:15:37.000 278 12484.80 105.28 54591.07 88888.00 2015-10-05 20:15:37.125 278 12484.80 105.25 54591.07 88888.00 2015-10-05 20:15:37.250 278 12484.80 105.25 54591.07 88888.00 2015-10-05 20:15:37.375 278 12484.85 105.25 54591.10 88888.00 2015-10-05 20:15:37.500 278 12484.85 105.28 54591.10 88888.00 2015-10-05 20:15:37.625 278 12484.83 105.33 54591.10 88888.00 2015-10-05 20:15:37.750 278 12484.83 105.33 54591.10 88888.00 2015-10-05 20:15:37.875 278 12484.85 105.33 54591.10 88888.00 2015-10-05 20:15:38.000 278 12484.85 105.33 54591.10 88888.00 2015-10-05 20:15:38.125 278 12484.90 105.33 54591.07 88888.00 2015-10-05 20:15:38.250 278 12484.90 105.33 54591.07 88888.00 2015-10-05 20:15:38.375 278 12484.88 105.30 54591.07 88888.00 2015-10-05 20:15:38.500 278 12484.88 105.33 54591.05 88888.00 2015-10-05 20:15:38.625 278 12484.95 105.35 54591.05 88888.00 2015-10-05 20:15:38.750 278 12484.92 105.38 54591.07 88888.00 2015-10-05 20:15:38.875 278 12484.92 105.40 54591.05 88888.00 2015-10-05 20:15:39.000 278 12484.90 105.40 54591.03 88888.00 2015-10-05 20:15:39.125 278 12484.90 105.40 54591.03 88888.00 2015-10-05 20:15:39.250 278 12484.88 105.38 54591.05 88888.00 2015-10-05 20:15:39.375 278 12484.90 105.42 54591.05 88888.00 2015-10-05 20:15:39.500 278 12484.98 105.45 54591.05 88888.00 2015-10-05 20:15:39.625 278 12485.05 105.45 54591.05 88888.00 2015-10-05 20:15:39.750 278 12485.02 105.45 54591.05 88888.00 2015-10-05 20:15:39.875 278 12484.98 105.47 54591.05 88888.00 2015-10-05 20:15:40.000 278 12484.95 105.50 54591.05 88888.00 2015-10-05 20:15:40.125 278 12484.95 105.47 54591.05 88888.00 2015-10-05 20:15:40.250 278 12484.90 105.45 54591.05 88888.00 2015-10-05 20:15:40.375 278 12484.90 105.45 54591.05 88888.00 2015-10-05 20:15:40.500 278 12484.92 105.47 54591.05 88888.00 2015-10-05 20:15:40.625 278 12484.95 105.50 54591.05 88888.00 2015-10-05 20:15:40.750 278 12484.90 105.50 54591.03 88888.00 2015-10-05 20:15:40.875 278 12484.95 105.53 54591.03 88888.00 2015-10-05 20:15:41.000 278 12485.02 105.50 54591.05 88888.00 2015-10-05 20:15:41.125 278 12485.05 105.53 54591.03 88888.00 2015-10-05 20:15:41.250 278 12485.02 105.50 54591.00 88888.00 2015-10-05 20:15:41.375 278 12485.05 105.55 54591.03 88888.00 2015-10-05 20:15:41.500 278 12485.00 105.58 54591.05 88888.00 2015-10-05 20:15:41.625 278 12485.02 105.58 54591.03 88888.00 2015-10-05 20:15:41.750 278 12485.10 105.60 54591.03 88888.00 2015-10-05 20:15:41.875 278 12485.10 105.60 54591.03 88888.00 2015-10-05 20:15:42.000 278 12485.05 105.60 54591.00 88888.00 2015-10-05 20:15:42.125 278 12485.05 105.60 54591.00 88888.00 2015-10-05 20:15:42.250 278 12485.02 105.60 54591.03 88888.00 2015-10-05 20:15:42.375 278 12485.02 105.65 54591.03 88888.00 2015-10-05 20:15:42.500 278 12485.10 105.65 54591.03 88888.00 2015-10-05 20:15:42.625 278 12485.12 105.62 54591.00 88888.00 2015-10-05 20:15:42.750 278 12485.12 105.62 54590.97 88888.00 2015-10-05 20:15:42.875 278 12485.12 105.65 54590.97 88888.00 2015-10-05 20:15:43.000 278 12485.10 105.67 54590.97 88888.00 2015-10-05 20:15:43.125 278 12485.05 105.67 54591.00 88888.00 2015-10-05 20:15:43.250 278 12484.98 105.67 54591.00 88888.00 2015-10-05 20:15:43.375 278 12485.00 105.67 54590.97 88888.00 2015-10-05 20:15:43.500 278 12485.10 105.70 54590.97 88888.00 2015-10-05 20:15:43.625 278 12485.12 105.70 54591.00 88888.00 2015-10-05 20:15:43.750 278 12485.05 105.72 54591.00 88888.00 2015-10-05 20:15:43.875 278 12485.08 105.67 54590.97 88888.00 2015-10-05 20:15:44.000 278 12485.05 105.67 54590.95 88888.00 2015-10-05 20:15:44.125 278 12485.05 105.70 54590.95 88888.00 2015-10-05 20:15:44.250 278 12485.05 105.70 54590.95 88888.00 2015-10-05 20:15:44.375 278 12485.08 105.75 54590.95 88888.00 2015-10-05 20:15:44.500 278 12485.08 105.75 54590.97 88888.00 2015-10-05 20:15:44.625 278 12485.02 105.75 54590.97 88888.00 2015-10-05 20:15:44.750 278 12485.02 105.75 54590.97 88888.00 2015-10-05 20:15:44.875 278 12485.05 105.78 54590.95 88888.00 2015-10-05 20:15:45.000 278 12485.08 105.72 54590.95 88888.00 2015-10-05 20:15:45.125 278 12485.05 105.72 54590.97 88888.00 2015-10-05 20:15:45.250 278 12485.08 105.78 54590.97 88888.00 2015-10-05 20:15:45.375 278 12485.10 105.80 54590.97 88888.00 2015-10-05 20:15:45.500 278 12485.15 105.80 54590.97 88888.00 2015-10-05 20:15:45.625 278 12485.15 105.78 54590.95 88888.00 2015-10-05 20:15:45.750 278 12485.15 105.75 54590.95 88888.00 2015-10-05 20:15:45.875 278 12485.12 105.78 54590.95 88888.00 2015-10-05 20:15:46.000 278 12485.12 105.78 54590.97 88888.00 2015-10-05 20:15:46.125 278 12485.05 105.78 54590.97 88888.00 2015-10-05 20:15:46.250 278 12485.05 105.80 54591.00 88888.00 2015-10-05 20:15:46.375 278 12485.10 105.80 54590.97 88888.00 2015-10-05 20:15:46.500 278 12485.08 105.83 54590.97 88888.00 2015-10-05 20:15:46.625 278 12485.05 105.83 54590.95 88888.00 2015-10-05 20:15:46.750 278 12485.08 105.83 54590.95 88888.00 2015-10-05 20:15:46.875 278 12485.10 105.83 54590.97 88888.00 2015-10-05 20:15:47.000 278 12485.12 105.83 54591.00 88888.00 2015-10-05 20:15:47.125 278 12485.15 105.85 54591.03 88888.00 2015-10-05 20:15:47.250 278 12485.10 105.83 54591.00 88888.00 2015-10-05 20:15:47.375 278 12485.08 105.83 54590.97 88888.00 2015-10-05 20:15:47.500 278 12485.05 105.83 54590.97 88888.00 2015-10-05 20:15:47.625 278 12485.05 105.85 54590.95 88888.00 2015-10-05 20:15:47.750 278 12485.10 105.85 54590.95 88888.00 2015-10-05 20:15:47.875 278 12485.08 105.85 54590.95 88888.00 2015-10-05 20:15:48.000 278 12485.10 105.85 54590.95 88888.00 2015-10-05 20:15:48.125 278 12485.15 105.88 54591.00 88888.00 2015-10-05 20:15:48.250 278 12485.12 105.90 54590.97 88888.00 2015-10-05 20:15:48.375 278 12485.10 105.90 54590.97 88888.00 2015-10-05 20:15:48.500 278 12485.12 105.88 54590.97 88888.00 2015-10-05 20:15:48.625 278 12485.12 105.85 54590.95 88888.00 2015-10-05 20:15:48.750 278 12485.12 105.88 54590.95 88888.00 2015-10-05 20:15:48.875 278 12485.12 105.90 54590.95 88888.00 2015-10-05 20:15:49.000 278 12485.12 105.88 54590.93 88888.00 2015-10-05 20:15:49.125 278 12485.10 105.88 54590.93 88888.00 2015-10-05 20:15:49.250 278 12485.15 105.90 54590.97 88888.00 2015-10-05 20:15:49.375 278 12485.15 105.90 54590.95 88888.00 2015-10-05 20:15:49.500 278 12485.10 105.92 54590.95 88888.00 2015-10-05 20:15:49.625 278 12485.08 105.92 54590.95 88888.00 2015-10-05 20:15:49.750 278 12485.10 105.92 54590.97 88888.00 2015-10-05 20:15:49.875 278 12485.12 105.88 54590.97 88888.00 2015-10-05 20:15:50.000 278 12485.12 105.90 54590.97 88888.00 2015-10-05 20:15:50.125 278 12485.10 105.92 54590.97 88888.00 2015-10-05 20:15:50.250 278 12485.05 105.92 54590.97 88888.00 2015-10-05 20:15:50.375 278 12485.10 105.97 54590.97 88888.00 2015-10-05 20:15:50.500 278 12485.12 105.95 54590.97 88888.00 2015-10-05 20:15:50.625 278 12485.15 105.95 54591.00 88888.00 2015-10-05 20:15:50.750 278 12485.17 105.95 54591.00 88888.00 2015-10-05 20:15:50.875 278 12485.17 105.92 54591.00 88888.00 2015-10-05 20:15:51.000 278 12485.15 105.92 54590.97 88888.00 2015-10-05 20:15:51.125 278 12485.15 105.88 54590.95 88888.00 2015-10-05 20:15:51.250 278 12485.15 105.88 54590.95 88888.00 2015-10-05 20:15:51.375 278 12485.10 105.90 54590.97 88888.00 2015-10-05 20:15:51.500 278 12485.08 105.90 54590.97 88888.00 2015-10-05 20:15:51.625 278 12485.15 105.88 54590.97 88888.00 2015-10-05 20:15:51.750 278 12485.12 105.85 54590.95 88888.00 2015-10-05 20:15:51.875 278 12485.15 105.88 54590.97 88888.00 2015-10-05 20:15:52.000 278 12485.10 105.88 54590.95 88888.00 2015-10-05 20:15:52.125 278 12485.08 105.88 54590.97 88888.00 2015-10-05 20:15:52.250 278 12485.08 105.88 54591.00 88888.00 2015-10-05 20:15:52.375 278 12485.08 105.88 54591.03 88888.00 2015-10-05 20:15:52.500 278 12485.02 105.90 54591.00 88888.00 2015-10-05 20:15:52.625 278 12485.00 105.88 54591.00 88888.00 2015-10-05 20:15:52.750 278 12485.00 105.88 54591.00 88888.00 2015-10-05 20:15:52.875 278 12485.02 105.90 54590.97 88888.00 2015-10-05 20:15:53.000 278 12485.05 105.88 54590.97 88888.00 2015-10-05 20:15:53.125 278 12485.05 105.90 54591.03 88888.00 2015-10-05 20:15:53.250 278 12484.98 105.88 54591.03 88888.00 2015-10-05 20:15:53.375 278 12485.00 105.88 54591.03 88888.00 2015-10-05 20:15:53.500 278 12484.98 105.90 54591.03 88888.00 2015-10-05 20:15:53.625 278 12484.90 105.88 54591.03 88888.00 2015-10-05 20:15:53.750 278 12484.90 105.85 54591.00 88888.00 2015-10-05 20:15:53.875 278 12484.95 105.85 54591.03 88888.00 2015-10-05 20:15:54.000 278 12484.95 105.88 54591.00 88888.00 2015-10-05 20:15:54.125 278 12484.95 105.88 54590.97 88888.00 2015-10-05 20:15:54.250 278 12484.90 105.83 54591.00 88888.00 2015-10-05 20:15:54.375 278 12484.92 105.85 54590.97 88888.00 2015-10-05 20:15:54.500 278 12484.98 105.88 54591.00 88888.00 2015-10-05 20:15:54.625 278 12484.98 105.88 54591.00 88888.00 2015-10-05 20:15:54.750 278 12484.98 105.88 54591.00 88888.00 2015-10-05 20:15:54.875 278 12484.98 105.90 54591.03 88888.00 2015-10-05 20:15:55.000 278 12485.02 105.88 54591.00 88888.00 2015-10-05 20:15:55.125 278 12485.00 105.88 54591.03 88888.00 2015-10-05 20:15:55.250 278 12484.95 105.88 54591.00 88888.00 2015-10-05 20:15:55.375 278 12484.98 105.85 54591.00 88888.00 2015-10-05 20:15:55.500 278 12484.95 105.85 54591.00 88888.00 2015-10-05 20:15:55.625 278 12484.98 105.85 54591.00 88888.00 2015-10-05 20:15:55.750 278 12485.00 105.88 54591.03 88888.00 2015-10-05 20:15:55.875 278 12484.98 105.88 54591.03 88888.00 2015-10-05 20:15:56.000 278 12484.95 105.85 54591.00 88888.00 2015-10-05 20:15:56.125 278 12484.95 105.83 54591.03 88888.00 2015-10-05 20:15:56.250 278 12484.95 105.85 54591.03 88888.00 2015-10-05 20:15:56.375 278 12484.98 105.85 54591.03 88888.00 2015-10-05 20:15:56.500 278 12485.10 105.88 54591.05 88888.00 2015-10-05 20:15:56.625 278 12485.02 105.88 54591.03 88888.00 2015-10-05 20:15:56.750 278 12484.92 105.85 54591.05 88888.00 2015-10-05 20:15:56.875 278 12484.85 105.85 54591.03 88888.00 2015-10-05 20:15:57.000 278 12484.85 105.88 54591.03 88888.00 2015-10-05 20:15:57.125 278 12484.90 105.85 54591.05 88888.00 2015-10-05 20:15:57.250 278 12484.92 105.85 54591.07 88888.00 2015-10-05 20:15:57.375 278 12484.95 105.85 54591.05 88888.00 2015-10-05 20:15:57.500 278 12484.95 105.85 54591.05 88888.00 2015-10-05 20:15:57.625 278 12485.02 105.88 54591.05 88888.00 2015-10-05 20:15:57.750 278 12485.08 105.90 54591.07 88888.00 2015-10-05 20:15:57.875 278 12485.05 105.90 54591.05 88888.00 2015-10-05 20:15:58.000 278 12485.02 105.85 54590.97 88888.00 2015-10-05 20:15:58.125 278 12484.98 105.88 54591.00 88888.00 2015-10-05 20:15:58.250 278 12484.95 105.88 54591.03 88888.00 2015-10-05 20:15:58.375 278 12484.95 105.85 54591.03 88888.00 2015-10-05 20:15:58.500 278 12484.90 105.88 54591.03 88888.00 2015-10-05 20:15:58.625 278 12484.92 105.88 54591.00 88888.00 2015-10-05 20:15:58.750 278 12484.98 105.88 54591.03 88888.00 2015-10-05 20:15:58.875 278 12484.95 105.88 54591.03 88888.00 2015-10-05 20:15:59.000 278 12484.90 105.83 54591.00 88888.00 2015-10-05 20:15:59.125 278 12484.92 105.83 54591.00 88888.00 2015-10-05 20:15:59.250 278 12484.92 105.80 54591.00 88888.00 2015-10-05 20:15:59.375 278 12484.92 105.83 54591.03 88888.00 2015-10-05 20:15:59.500 278 12484.92 105.85 54591.05 88888.00 2015-10-05 20:15:59.625 278 12484.95 105.83 54591.05 88888.00 2015-10-05 20:15:59.750 278 12484.92 105.83 54591.05 88888.00 2015-10-05 20:15:59.875 278 12484.88 105.83 54591.05 88888.00 2015-10-05 20:16:00.000 278 12484.83 105.83 54591.03 88888.00 2015-10-05 20:16:00.125 278 12484.88 105.83 54591.03 88888.00 2015-10-05 20:16:00.250 278 12484.88 105.83 54591.03 88888.00 2015-10-05 20:16:00.375 278 12484.83 105.85 54591.03 88888.00 2015-10-05 20:16:00.500 278 12484.80 105.85 54591.07 88888.00 2015-10-05 20:16:00.625 278 12484.83 105.85 54591.07 88888.00 2015-10-05 20:16:00.750 278 12484.80 105.83 54591.05 88888.00 2015-10-05 20:16:00.875 278 12484.83 105.80 54591.07 88888.00 2015-10-05 20:16:01.000 278 12484.88 105.80 54591.05 88888.00 2015-10-05 20:16:01.125 278 12484.83 105.83 54591.07 88888.00 2015-10-05 20:16:01.250 278 12484.83 105.80 54591.05 88888.00 2015-10-05 20:16:01.375 278 12484.80 105.80 54591.05 88888.00 2015-10-05 20:16:01.500 278 12484.80 105.80 54591.07 88888.00 2015-10-05 20:16:01.625 278 12484.85 105.78 54591.07 88888.00 2015-10-05 20:16:01.750 278 12484.85 105.80 54591.07 88888.00 2015-10-05 20:16:01.875 278 12484.83 105.83 54591.10 88888.00 2015-10-05 20:16:02.000 278 12484.77 105.80 54591.05 88888.00 2015-10-05 20:16:02.125 278 12484.75 105.80 54591.07 88888.00 2015-10-05 20:16:02.250 278 12484.75 105.78 54591.05 88888.00 2015-10-05 20:16:02.375 278 12484.80 105.78 54591.05 88888.00 2015-10-05 20:16:02.500 278 12484.80 105.80 54591.05 88888.00 2015-10-05 20:16:02.625 278 12484.83 105.80 54591.05 88888.00 2015-10-05 20:16:02.750 278 12484.80 105.80 54591.05 88888.00 2015-10-05 20:16:02.875 278 12484.73 105.80 54591.05 88888.00 2015-10-05 20:16:03.000 278 12484.73 105.78 54591.05 88888.00 2015-10-05 20:16:03.125 278 12484.77 105.78 54591.07 88888.00 2015-10-05 20:16:03.250 278 12484.73 105.78 54591.07 88888.00 2015-10-05 20:16:03.375 278 12484.73 105.80 54591.05 88888.00 2015-10-05 20:16:03.500 278 12484.70 105.78 54591.05 88888.00 2015-10-05 20:16:03.625 278 12484.77 105.78 54591.07 88888.00 2015-10-05 20:16:03.750 278 12484.83 105.75 54591.05 88888.00 2015-10-05 20:16:03.875 278 12484.77 105.75 54591.05 88888.00 2015-10-05 20:16:04.000 278 12484.77 105.75 54591.05 88888.00 2015-10-05 20:16:04.125 278 12484.80 105.72 54591.07 88888.00 2015-10-05 20:16:04.250 278 12484.77 105.75 54591.07 88888.00 2015-10-05 20:16:04.375 278 12484.73 105.72 54591.07 88888.00 2015-10-05 20:16:04.500 278 12484.67 105.75 54591.10 88888.00 2015-10-05 20:16:04.625 278 12484.67 105.75 54591.07 88888.00 2015-10-05 20:16:04.750 278 12484.73 105.72 54591.07 88888.00 2015-10-05 20:16:04.875 278 12484.73 105.70 54591.05 88888.00 2015-10-05 20:16:05.000 278 12484.70 105.67 54591.05 88888.00 2015-10-05 20:16:05.125 278 12484.73 105.72 54591.10 88888.00 2015-10-05 20:16:05.250 278 12484.67 105.72 54591.12 88888.00 2015-10-05 20:16:05.375 278 12484.70 105.72 54591.10 88888.00 2015-10-05 20:16:05.500 278 12484.67 105.67 54591.07 88888.00 2015-10-05 20:16:05.625 278 12484.62 105.65 54591.10 88888.00 2015-10-05 20:16:05.750 278 12484.65 105.67 54591.10 88888.00 2015-10-05 20:16:05.875 278 12484.75 105.67 54591.10 88888.00 2015-10-05 20:16:06.000 278 12484.77 105.67 54591.10 88888.00 2015-10-05 20:16:06.125 278 12484.73 105.65 54591.10 88888.00 2015-10-05 20:16:06.250 278 12484.73 105.65 54591.12 88888.00 2015-10-05 20:16:06.375 278 12484.73 105.67 54591.12 88888.00 2015-10-05 20:16:06.500 278 12484.70 105.65 54591.12 88888.00 2015-10-05 20:16:06.625 278 12484.67 105.62 54591.12 88888.00 2015-10-05 20:16:06.750 278 12484.73 105.60 54591.12 88888.00 2015-10-05 20:16:06.875 278 12484.75 105.62 54591.15 88888.00 2015-10-05 20:16:07.000 278 12484.75 105.62 54591.12 88888.00 2015-10-05 20:16:07.125 278 12484.73 105.62 54591.15 88888.00 2015-10-05 20:16:07.250 278 12484.70 105.58 54591.15 88888.00 2015-10-05 20:16:07.375 278 12484.67 105.60 54591.15 88888.00 2015-10-05 20:16:07.500 278 12484.67 105.60 54591.15 88888.00 2015-10-05 20:16:07.625 278 12484.70 105.60 54591.15 88888.00 2015-10-05 20:16:07.750 278 12484.73 105.58 54591.12 88888.00 2015-10-05 20:16:07.875 278 12484.73 105.58 54591.15 88888.00 2015-10-05 20:16:08.000 278 12484.70 105.55 54591.15 88888.00 2015-10-05 20:16:08.125 278 12484.77 105.58 54591.15 88888.00 2015-10-05 20:16:08.250 278 12484.75 105.55 54591.15 88888.00 2015-10-05 20:16:08.375 278 12484.73 105.53 54591.15 88888.00 2015-10-05 20:16:08.500 278 12484.70 105.50 54591.15 88888.00 2015-10-05 20:16:08.625 278 12484.73 105.53 54591.15 88888.00 2015-10-05 20:16:08.750 278 12484.73 105.53 54591.18 88888.00 2015-10-05 20:16:08.875 278 12484.67 105.53 54591.18 88888.00 2015-10-05 20:16:09.000 278 12484.62 105.55 54591.20 88888.00 2015-10-05 20:16:09.125 278 12484.65 105.53 54591.22 88888.00 2015-10-05 20:16:09.250 278 12484.60 105.50 54591.20 88888.00 2015-10-05 20:16:09.375 278 12484.58 105.47 54591.20 88888.00 2015-10-05 20:16:09.500 278 12484.60 105.50 54591.22 88888.00 2015-10-05 20:16:09.625 278 12484.58 105.50 54591.22 88888.00 2015-10-05 20:16:09.750 278 12484.58 105.50 54591.22 88888.00 2015-10-05 20:16:09.875 278 12484.62 105.47 54591.20 88888.00 2015-10-05 20:16:10.000 278 12484.58 105.42 54591.22 88888.00 2015-10-05 20:16:10.125 278 12484.55 105.42 54591.20 88888.00 2015-10-05 20:16:10.250 278 12484.52 105.40 54591.22 88888.00 2015-10-05 20:16:10.375 278 12484.50 105.40 54591.22 88888.00 2015-10-05 20:16:10.500 278 12484.45 105.42 54591.22 88888.00 2015-10-05 20:16:10.625 278 12484.42 105.42 54591.22 88888.00 2015-10-05 20:16:10.750 278 12484.40 105.40 54591.20 88888.00 2015-10-05 20:16:10.875 278 12484.42 105.40 54591.22 88888.00 2015-10-05 20:16:11.000 278 12484.48 105.40 54591.20 88888.00 2015-10-05 20:16:11.125 278 12484.50 105.40 54591.20 88888.00 2015-10-05 20:16:11.250 278 12484.48 105.33 54591.22 88888.00 2015-10-05 20:16:11.375 278 12484.45 105.38 54591.20 88888.00 2015-10-05 20:16:11.500 278 12484.42 105.40 54591.22 88888.00 2015-10-05 20:16:11.625 278 12484.42 105.38 54591.22 88888.00 2015-10-05 20:16:11.750 278 12484.42 105.33 54591.22 88888.00 2015-10-05 20:16:11.875 278 12484.48 105.33 54591.22 88888.00 2015-10-05 20:16:12.000 278 12484.52 105.33 54591.22 88888.00 2015-10-05 20:16:12.125 278 12484.50 105.30 54591.22 88888.00 2015-10-05 20:16:12.250 278 12484.50 105.30 54591.22 88888.00 2015-10-05 20:16:12.375 278 12484.55 105.33 54591.22 88888.00 2015-10-05 20:16:12.500 278 12484.52 105.30 54591.22 88888.00 2015-10-05 20:16:12.625 278 12484.48 105.30 54591.25 88888.00 2015-10-05 20:16:12.750 278 12484.48 105.25 54591.25 88888.00 2015-10-05 20:16:12.875 278 12484.42 105.25 54591.25 88888.00 2015-10-05 20:16:13.000 278 12484.35 105.22 54591.22 88888.00 2015-10-05 20:16:13.125 278 12484.35 105.22 54591.22 88888.00 2015-10-05 20:16:13.250 278 12484.38 105.17 54591.22 88888.00 2015-10-05 20:16:13.375 278 12484.30 105.22 54591.22 88888.00 2015-10-05 20:16:13.500 278 12484.30 105.22 54591.22 88888.00 2015-10-05 20:16:13.625 278 12484.33 105.25 54591.25 88888.00 2015-10-05 20:16:13.750 278 12484.35 105.25 54591.25 88888.00 2015-10-05 20:16:13.875 278 12484.35 105.22 54591.25 88888.00 2015-10-05 20:16:14.000 278 12484.38 105.15 54591.20 88888.00 2015-10-05 20:16:14.125 278 12484.30 105.17 54591.22 88888.00 2015-10-05 20:16:14.250 278 12484.25 105.20 54591.22 88888.00 2015-10-05 20:16:14.375 278 12484.30 105.20 54591.22 88888.00 2015-10-05 20:16:14.500 278 12484.30 105.20 54591.20 88888.00 2015-10-05 20:16:14.625 278 12484.25 105.20 54591.22 88888.00 2015-10-05 20:16:14.750 278 12484.30 105.15 54591.20 88888.00 2015-10-05 20:16:14.875 278 12484.38 105.15 54591.22 88888.00 2015-10-05 20:16:15.000 278 12484.38 105.17 54591.22 88888.00 2015-10-05 20:16:15.125 278 12484.35 105.17 54591.22 88888.00 2015-10-05 20:16:15.250 278 12484.23 105.15 54591.22 88888.00 2015-10-05 20:16:15.375 278 12484.25 105.12 54591.22 88888.00 2015-10-05 20:16:15.500 278 12484.25 105.15 54591.22 88888.00 2015-10-05 20:16:15.625 278 12484.27 105.15 54591.25 88888.00 2015-10-05 20:16:15.750 278 12484.25 105.17 54591.22 88888.00 2015-10-05 20:16:15.875 278 12484.25 105.15 54591.25 88888.00 2015-10-05 20:16:16.000 278 12484.27 105.17 54591.22 88888.00 2015-10-05 20:16:16.125 278 12484.27 105.17 54591.22 88888.00 2015-10-05 20:16:16.250 278 12484.27 105.15 54591.25 88888.00 2015-10-05 20:16:16.375 278 12484.27 105.20 54591.28 88888.00 2015-10-05 20:16:16.500 278 12484.25 105.15 54591.28 88888.00 2015-10-05 20:16:16.625 278 12484.27 105.15 54591.25 88888.00 2015-10-05 20:16:16.750 278 12484.27 105.15 54591.28 88888.00 2015-10-05 20:16:16.875 278 12484.33 105.17 54591.28 88888.00 2015-10-05 20:16:17.000 278 12484.33 105.15 54591.25 88888.00 2015-10-05 20:16:17.125 278 12484.33 105.15 54591.28 88888.00 2015-10-05 20:16:17.250 278 12484.27 105.12 54591.28 88888.00 2015-10-05 20:16:17.375 278 12484.20 105.15 54591.28 88888.00 2015-10-05 20:16:17.500 278 12484.17 105.15 54591.28 88888.00 2015-10-05 20:16:17.625 278 12484.23 105.15 54591.28 88888.00 2015-10-05 20:16:17.750 278 12484.30 105.15 54591.25 88888.00 2015-10-05 20:16:17.875 278 12484.33 105.15 54591.25 88888.00 2015-10-05 20:16:18.000 278 12484.23 105.17 54591.25 88888.00 2015-10-05 20:16:18.125 278 12484.17 105.15 54591.25 88888.00 2015-10-05 20:16:18.250 278 12484.15 105.15 54591.25 88888.00 2015-10-05 20:16:18.375 278 12484.17 105.15 54591.25 88888.00 2015-10-05 20:16:18.500 278 12484.20 105.17 54591.25 88888.00 2015-10-05 20:16:18.625 278 12484.25 105.17 54591.25 88888.00 2015-10-05 20:16:18.750 278 12484.25 105.15 54591.25 88888.00 2015-10-05 20:16:18.875 278 12484.25 105.17 54591.25 88888.00 2015-10-05 20:16:19.000 278 12484.23 105.15 54591.25 88888.00 2015-10-05 20:16:19.125 278 12484.23 105.17 54591.28 88888.00 2015-10-05 20:16:19.250 278 12484.17 105.15 54591.25 88888.00 2015-10-05 20:16:19.375 278 12484.20 105.15 54591.25 88888.00 2015-10-05 20:16:19.500 278 12484.23 105.17 54591.22 88888.00 2015-10-05 20:16:19.625 278 12484.30 105.15 54591.22 88888.00 2015-10-05 20:16:19.750 278 12484.35 105.17 54591.22 88888.00 2015-10-05 20:16:19.875 278 12484.27 105.17 54591.22 88888.00 2015-10-05 20:16:20.000 278 12484.25 105.17 54591.20 88888.00 2015-10-05 20:16:20.125 278 12484.27 105.17 54591.20 88888.00 2015-10-05 20:16:20.250 278 12484.25 105.15 54591.20 88888.00 2015-10-05 20:16:20.375 278 12484.30 105.20 54591.22 88888.00 2015-10-05 20:16:20.500 278 12484.27 105.20 54591.22 88888.00 2015-10-05 20:16:20.625 278 12484.30 105.17 54591.22 88888.00 2015-10-05 20:16:20.750 278 12484.33 105.20 54591.22 88888.00 2015-10-05 20:16:20.875 278 12484.30 105.20 54591.20 88888.00 2015-10-05 20:16:21.000 278 12484.30 105.17 54591.22 88888.00 2015-10-05 20:16:21.125 278 12484.23 105.20 54591.22 88888.00 2015-10-05 20:16:21.250 278 12484.17 105.20 54591.25 88888.00 2015-10-05 20:16:21.375 278 12484.20 105.20 54591.22 88888.00 2015-10-05 20:16:21.500 278 12484.20 105.25 54591.22 88888.00 2015-10-05 20:16:21.625 278 12484.17 105.25 54591.22 88888.00 2015-10-05 20:16:21.750 278 12484.25 105.25 54591.22 88888.00 2015-10-05 20:16:21.875 278 12484.27 105.25 54591.20 88888.00 2015-10-05 20:16:22.000 278 12484.30 105.25 54591.20 88888.00 2015-10-05 20:16:22.125 278 12484.27 105.25 54591.20 88888.00 2015-10-05 20:16:22.250 278 12484.27 105.28 54591.20 88888.00 2015-10-05 20:16:22.375 278 12484.30 105.28 54591.22 88888.00 2015-10-05 20:16:22.500 278 12484.23 105.28 54591.22 88888.00 2015-10-05 20:16:22.625 278 12484.23 105.28 54591.25 88888.00 2015-10-05 20:16:22.750 278 12484.33 105.30 54591.22 88888.00 2015-10-05 20:16:22.875 278 12484.38 105.30 54591.22 88888.00 2015-10-05 20:16:23.000 278 12484.30 105.28 54591.25 88888.00 2015-10-05 20:16:23.125 278 12484.25 105.28 54591.25 88888.00 2015-10-05 20:16:23.250 278 12484.27 105.30 54591.22 88888.00 2015-10-05 20:16:23.375 278 12484.35 105.30 54591.22 88888.00 2015-10-05 20:16:23.500 278 12484.27 105.33 54591.22 88888.00 2015-10-05 20:16:23.625 278 12484.25 105.30 54591.22 88888.00 2015-10-05 20:16:23.750 278 12484.27 105.30 54591.22 88888.00 2015-10-05 20:16:23.875 278 12484.25 105.33 54591.22 88888.00 2015-10-05 20:16:24.000 278 12484.20 105.33 54591.20 88888.00 2015-10-05 20:16:24.125 278 12484.20 105.35 54591.20 88888.00 2015-10-05 20:16:24.250 278 12484.27 105.35 54591.22 88888.00 2015-10-05 20:16:24.375 278 12484.35 105.33 54591.22 88888.00 2015-10-05 20:16:24.500 278 12484.35 105.35 54591.20 88888.00 2015-10-05 20:16:24.625 278 12484.23 105.33 54591.20 88888.00 2015-10-05 20:16:24.750 278 12484.25 105.33 54591.20 88888.00 2015-10-05 20:16:24.875 278 12484.27 105.30 54591.20 88888.00 2015-10-05 20:16:25.000 278 12484.33 105.30 54591.20 88888.00 2015-10-05 20:16:25.125 278 12484.35 105.35 54591.20 88888.00 2015-10-05 20:16:25.250 278 12484.33 105.35 54591.22 88888.00 2015-10-05 20:16:25.375 278 12484.33 105.35 54591.20 88888.00 2015-10-05 20:16:25.500 278 12484.33 105.35 54591.20 88888.00 2015-10-05 20:16:25.625 278 12484.30 105.35 54591.18 88888.00 2015-10-05 20:16:25.750 278 12484.35 105.38 54591.18 88888.00 2015-10-05 20:16:25.875 278 12484.38 105.38 54591.18 88888.00 2015-10-05 20:16:26.000 278 12484.38 105.40 54591.15 88888.00 2015-10-05 20:16:26.125 278 12484.35 105.40 54591.18 88888.00 2015-10-05 20:16:26.250 278 12484.35 105.38 54591.15 88888.00 2015-10-05 20:16:26.375 278 12484.38 105.40 54591.18 88888.00 2015-10-05 20:16:26.500 278 12484.40 105.40 54591.18 88888.00 2015-10-05 20:16:26.625 278 12484.40 105.42 54591.18 88888.00 2015-10-05 20:16:26.750 278 12484.45 105.47 54591.18 88888.00 2015-10-05 20:16:26.875 278 12484.45 105.47 54591.18 88888.00 2015-10-05 20:16:27.000 278 12484.45 105.45 54591.15 88888.00 2015-10-05 20:16:27.125 278 12484.50 105.45 54591.15 88888.00 2015-10-05 20:16:27.250 278 12484.42 105.47 54591.18 88888.00 2015-10-05 20:16:27.375 278 12484.40 105.47 54591.18 88888.00 2015-10-05 20:16:27.500 278 12484.38 105.47 54591.15 88888.00 2015-10-05 20:16:27.625 278 12484.38 105.50 54591.15 88888.00 2015-10-05 20:16:27.750 278 12484.40 105.53 54591.18 88888.00 2015-10-05 20:16:27.875 278 12484.38 105.53 54591.18 88888.00 2015-10-05 20:16:28.000 278 12484.38 105.53 54591.15 88888.00 2015-10-05 20:16:28.125 278 12484.38 105.55 54591.15 88888.00 2015-10-05 20:16:28.250 278 12484.35 105.53 54591.18 88888.00 2015-10-05 20:16:28.375 278 12484.42 105.55 54591.18 88888.00 2015-10-05 20:16:28.500 278 12484.42 105.55 54591.15 88888.00 2015-10-05 20:16:28.625 278 12484.38 105.58 54591.12 88888.00 2015-10-05 20:16:28.750 278 12484.35 105.58 54591.15 88888.00 2015-10-05 20:16:28.875 278 12484.35 105.55 54591.15 88888.00 2015-10-05 20:16:29.000 278 12484.38 105.58 54591.15 88888.00 2015-10-05 20:16:29.125 278 12484.38 105.58 54591.15 88888.00 2015-10-05 20:16:29.250 278 12484.40 105.58 54591.12 88888.00 2015-10-05 20:16:29.375 278 12484.45 105.60 54591.12 88888.00 2015-10-05 20:16:29.500 278 12484.42 105.60 54591.12 88888.00 2015-10-05 20:16:29.625 278 12484.35 105.62 54591.12 88888.00 2015-10-05 20:16:29.750 278 12484.38 105.65 54591.15 88888.00 2015-10-05 20:16:29.875 278 12484.40 105.62 54591.12 88888.00 2015-10-05 20:16:30.000 278 12484.40 105.65 54591.12 88888.00 2015-10-05 20:16:30.125 278 12484.40 105.67 54591.15 88888.00 2015-10-05 20:16:30.250 278 12484.45 105.67 54591.15 88888.00 2015-10-05 20:16:30.375 278 12484.45 105.67 54591.12 88888.00 2015-10-05 20:16:30.500 278 12484.45 105.70 54591.12 88888.00 2015-10-05 20:16:30.625 278 12484.48 105.72 54591.12 88888.00 2015-10-05 20:16:30.750 278 12484.50 105.70 54591.12 88888.00 2015-10-05 20:16:30.875 278 12484.50 105.70 54591.12 88888.00 2015-10-05 20:16:31.000 278 12484.52 105.70 54591.10 88888.00 2015-10-05 20:16:31.125 278 12484.50 105.70 54591.10 88888.00 2015-10-05 20:16:31.250 278 12484.45 105.72 54591.12 88888.00 2015-10-05 20:16:31.375 278 12484.45 105.78 54591.12 88888.00 2015-10-05 20:16:31.500 278 12484.48 105.75 54591.10 88888.00 2015-10-05 20:16:31.625 278 12484.52 105.72 54591.07 88888.00 2015-10-05 20:16:31.750 278 12484.48 105.75 54591.07 88888.00 2015-10-05 20:16:31.875 278 12484.50 105.78 54591.10 88888.00 2015-10-05 20:16:32.000 278 12484.50 105.78 54591.07 88888.00 2015-10-05 20:16:32.125 278 12484.48 105.78 54591.07 88888.00 2015-10-05 20:16:32.250 278 12484.45 105.75 54591.07 88888.00 2015-10-05 20:16:32.375 278 12484.45 105.75 54591.07 88888.00 2015-10-05 20:16:32.500 278 12484.50 105.78 54591.07 88888.00 2015-10-05 20:16:32.625 278 12484.55 105.80 54591.07 88888.00 2015-10-05 20:16:32.750 278 12484.50 105.80 54591.05 88888.00 2015-10-05 20:16:32.875 278 12484.50 105.80 54591.07 88888.00 2015-10-05 20:16:33.000 278 12484.50 105.83 54591.03 88888.00 2015-10-05 20:16:33.125 278 12484.52 105.85 54591.05 88888.00 2015-10-05 20:16:33.250 278 12484.48 105.83 54591.05 88888.00 2015-10-05 20:16:33.375 278 12484.48 105.83 54591.05 88888.00 2015-10-05 20:16:33.500 278 12484.45 105.85 54591.05 88888.00 2015-10-05 20:16:33.625 278 12484.48 105.88 54591.05 88888.00 2015-10-05 20:16:33.750 278 12484.48 105.88 54591.05 88888.00 2015-10-05 20:16:33.875 278 12484.48 105.85 54591.05 88888.00 2015-10-05 20:16:34.000 278 12484.45 105.88 54591.03 88888.00 2015-10-05 20:16:34.125 278 12484.45 105.90 54591.03 88888.00 2015-10-05 20:16:34.250 278 12484.48 105.90 54591.05 88888.00 2015-10-05 20:16:34.375 278 12484.50 105.92 54591.03 88888.00 2015-10-05 20:16:34.500 278 12484.48 105.92 54591.05 88888.00 2015-10-05 20:16:34.625 278 12484.42 105.90 54591.03 88888.00 2015-10-05 20:16:34.750 278 12484.45 105.92 54591.05 88888.00 2015-10-05 20:16:34.875 278 12484.48 105.92 54591.05 88888.00 2015-10-05 20:16:35.000 278 12484.42 105.95 54591.05 88888.00 2015-10-05 20:16:35.125 278 12484.38 105.92 54591.03 88888.00 2015-10-05 20:16:35.250 278 12484.42 105.90 54591.03 88888.00 2015-10-05 20:16:35.375 278 12484.48 105.92 54591.00 88888.00 2015-10-05 20:16:35.500 278 12484.52 105.92 54591.00 88888.00 2015-10-05 20:16:35.625 278 12484.52 105.95 54591.00 88888.00 2015-10-05 20:16:35.750 278 12484.52 105.95 54590.97 88888.00 2015-10-05 20:16:35.875 278 12484.50 105.97 54591.00 88888.00 2015-10-05 20:16:36.000 278 12484.52 105.95 54591.00 88888.00 2015-10-05 20:16:36.125 278 12484.50 105.95 54590.97 88888.00 2015-10-05 20:16:36.250 278 12484.42 105.97 54590.97 88888.00 2015-10-05 20:16:36.375 278 12484.50 106.00 54590.97 88888.00 2015-10-05 20:16:36.500 278 12484.48 106.00 54591.00 88888.00 2015-10-05 20:16:36.625 278 12484.45 106.00 54591.03 88888.00 2015-10-05 20:16:36.750 278 12484.42 106.00 54591.03 88888.00 2015-10-05 20:16:36.875 278 12484.42 105.97 54591.03 88888.00 2015-10-05 20:16:37.000 278 12484.42 106.00 54591.03 88888.00 2015-10-05 20:16:37.125 278 12484.48 106.05 54591.03 88888.00 2015-10-05 20:16:37.250 278 12484.45 106.00 54591.00 88888.00 2015-10-05 20:16:37.375 278 12484.42 106.00 54590.97 88888.00 2015-10-05 20:16:37.500 278 12484.42 106.00 54590.97 88888.00 2015-10-05 20:16:37.625 278 12484.42 106.00 54591.00 88888.00 2015-10-05 20:16:37.750 278 12484.40 106.00 54591.00 88888.00 2015-10-05 20:16:37.875 278 12484.45 106.00 54591.00 88888.00 2015-10-05 20:16:38.000 278 12484.42 106.00 54591.00 88888.00 2015-10-05 20:16:38.125 278 12484.45 106.00 54591.03 88888.00 2015-10-05 20:16:38.250 278 12484.45 106.00 54591.03 88888.00 2015-10-05 20:16:38.375 278 12484.45 106.00 54591.00 88888.00 2015-10-05 20:16:38.500 278 12484.40 106.00 54591.03 88888.00 2015-10-05 20:16:38.625 278 12484.35 106.00 54591.00 88888.00 2015-10-05 20:16:38.750 278 12484.35 106.03 54591.00 88888.00 2015-10-05 20:16:38.875 278 12484.35 106.03 54591.00 88888.00 2015-10-05 20:16:39.000 278 12484.33 106.00 54591.00 88888.00 2015-10-05 20:16:39.125 278 12484.40 106.03 54591.00 88888.00 2015-10-05 20:16:39.250 278 12484.45 106.03 54591.00 88888.00 2015-10-05 20:16:39.375 278 12484.48 106.03 54591.00 88888.00 2015-10-05 20:16:39.500 278 12484.42 106.05 54591.00 88888.00 2015-10-05 20:16:39.625 278 12484.42 106.08 54591.00 88888.00 2015-10-05 20:16:39.750 278 12484.42 106.05 54591.00 88888.00 2015-10-05 20:16:39.875 278 12484.38 106.05 54590.97 88888.00 2015-10-05 20:16:40.000 278 12484.38 106.05 54590.97 88888.00 2015-10-05 20:16:40.125 278 12484.42 106.08 54591.03 88888.00 2015-10-05 20:16:40.250 278 12484.48 106.10 54591.03 88888.00 2015-10-05 20:16:40.375 278 12484.48 106.08 54591.00 88888.00 2015-10-05 20:16:40.500 278 12484.38 106.03 54590.97 88888.00 2015-10-05 20:16:40.625 278 12484.35 106.05 54590.97 88888.00 2015-10-05 20:16:40.750 278 12484.38 106.05 54590.97 88888.00 2015-10-05 20:16:40.875 278 12484.48 106.05 54590.97 88888.00 2015-10-05 20:16:41.000 278 12484.48 106.05 54591.00 88888.00 2015-10-05 20:16:41.125 278 12484.42 106.05 54591.03 88888.00 2015-10-05 20:16:41.250 278 12484.40 106.05 54591.07 88888.00 2015-10-05 20:16:41.375 278 12484.42 106.08 54591.05 88888.00 2015-10-05 20:16:41.500 278 12484.40 106.00 54591.03 88888.00 2015-10-05 20:16:41.625 278 12484.42 106.03 54591.03 88888.00 2015-10-05 20:16:41.750 278 12484.45 106.05 54591.05 88888.00 2015-10-05 20:16:41.875 278 12484.42 106.03 54591.03 88888.00 2015-10-05 20:16:42.000 278 12484.38 106.00 54591.03 88888.00 2015-10-05 20:16:42.125 278 12484.35 106.00 54591.03 88888.00 2015-10-05 20:16:42.250 278 12484.40 105.97 54591.05 88888.00 2015-10-05 20:16:42.375 278 12484.45 106.00 54591.05 88888.00 2015-10-05 20:16:42.500 278 12484.40 105.97 54591.07 88888.00 2015-10-05 20:16:42.625 278 12484.40 105.95 54591.07 88888.00 2015-10-05 20:16:42.750 278 12484.45 105.92 54591.05 88888.00 2015-10-05 20:16:42.875 278 12484.42 105.92 54591.05 88888.00 2015-10-05 20:16:43.000 278 12484.35 105.95 54591.05 88888.00 2015-10-05 20:16:43.125 278 12484.30 105.95 54591.05 88888.00 2015-10-05 20:16:43.250 278 12484.35 105.95 54591.05 88888.00 2015-10-05 20:16:43.375 278 12484.35 105.92 54591.05 88888.00 2015-10-05 20:16:43.500 278 12484.33 105.92 54591.07 88888.00 2015-10-05 20:16:43.625 278 12484.38 105.92 54591.07 88888.00 2015-10-05 20:16:43.750 278 12484.45 105.95 54591.07 88888.00 2015-10-05 20:16:43.875 278 12484.42 105.95 54591.07 88888.00 2015-10-05 20:16:44.000 278 12484.42 105.95 54591.05 88888.00 2015-10-05 20:16:44.125 278 12484.40 105.92 54591.07 88888.00 2015-10-05 20:16:44.250 278 12484.33 105.90 54591.07 88888.00 2015-10-05 20:16:44.375 278 12484.33 105.88 54591.07 88888.00 2015-10-05 20:16:44.500 278 12484.40 105.90 54591.10 88888.00 2015-10-05 20:16:44.625 278 12484.45 105.92 54591.12 88888.00 2015-10-05 20:16:44.750 278 12484.27 105.90 54591.12 88888.00 2015-10-05 20:16:44.875 278 12484.23 105.88 54591.07 88888.00 2015-10-05 20:16:45.000 278 12484.17 105.85 54591.05 88888.00 2015-10-05 20:16:45.125 278 12484.20 105.85 54591.10 88888.00 2015-10-05 20:16:45.250 278 12484.20 105.83 54591.07 88888.00 2015-10-05 20:16:45.375 278 12484.23 105.88 54591.05 88888.00 2015-10-05 20:16:45.500 278 12484.25 105.85 54591.05 88888.00 2015-10-05 20:16:45.625 278 12484.25 105.85 54591.07 88888.00 2015-10-05 20:16:45.750 278 12484.30 105.85 54591.10 88888.00 2015-10-05 20:16:45.875 278 12484.33 105.85 54591.07 88888.00 2015-10-05 20:16:46.000 278 12484.35 105.80 54591.07 88888.00 2015-10-05 20:16:46.125 278 12484.33 105.80 54591.07 88888.00 2015-10-05 20:16:46.250 278 12484.33 105.80 54591.07 88888.00 2015-10-05 20:16:46.375 278 12484.27 105.83 54591.07 88888.00 2015-10-05 20:16:46.500 278 12484.20 105.83 54591.10 88888.00 2015-10-05 20:16:46.625 278 12484.27 105.80 54591.10 88888.00 2015-10-05 20:16:46.750 278 12484.30 105.80 54591.12 88888.00 2015-10-05 20:16:46.875 278 12484.33 105.83 54591.12 88888.00 2015-10-05 20:16:47.000 278 12484.33 105.80 54591.12 88888.00 2015-10-05 20:16:47.125 278 12484.35 105.80 54591.12 88888.00 2015-10-05 20:16:47.250 278 12484.30 105.78 54591.10 88888.00 2015-10-05 20:16:47.375 278 12484.33 105.78 54591.10 88888.00 2015-10-05 20:16:47.500 278 12484.33 105.78 54591.10 88888.00 2015-10-05 20:16:47.625 278 12484.27 105.75 54591.10 88888.00 2015-10-05 20:16:47.750 278 12484.25 105.72 54591.10 88888.00 2015-10-05 20:16:47.875 278 12484.33 105.72 54591.12 88888.00 2015-10-05 20:16:48.000 278 12484.30 105.72 54591.12 88888.00 2015-10-05 20:16:48.125 278 12484.25 105.72 54591.12 88888.00 2015-10-05 20:16:48.250 278 12484.23 105.70 54591.12 88888.00 2015-10-05 20:16:48.375 278 12484.30 105.72 54591.10 88888.00 2015-10-05 20:16:48.500 278 12484.38 105.72 54591.12 88888.00 2015-10-05 20:16:48.625 278 12484.45 105.72 54591.12 88888.00 2015-10-05 20:16:48.750 278 12484.38 105.72 54591.10 88888.00 2015-10-05 20:16:48.875 278 12484.30 105.70 54591.10 88888.00 2015-10-05 20:16:49.000 278 12484.35 105.67 54591.12 88888.00 2015-10-05 20:16:49.125 278 12484.38 105.67 54591.15 88888.00 2015-10-05 20:16:49.250 278 12484.35 105.65 54591.15 88888.00 2015-10-05 20:16:49.375 278 12484.33 105.65 54591.15 88888.00 2015-10-05 20:16:49.500 278 12484.33 105.67 54591.15 88888.00 2015-10-05 20:16:49.625 278 12484.35 105.67 54591.15 88888.00 2015-10-05 20:16:49.750 278 12484.40 105.67 54591.12 88888.00 2015-10-05 20:16:49.875 278 12484.38 105.67 54591.15 88888.00 2015-10-05 20:16:50.000 278 12484.42 105.65 54591.12 88888.00 2015-10-05 20:16:50.125 278 12484.45 105.65 54591.12 88888.00 2015-10-05 20:16:50.250 278 12484.52 105.62 54591.12 88888.00 2015-10-05 20:16:50.375 278 12484.48 105.62 54591.12 88888.00 2015-10-05 20:16:50.500 278 12484.40 105.62 54591.12 88888.00 2015-10-05 20:16:50.625 278 12484.42 105.62 54591.12 88888.00 2015-10-05 20:16:50.750 278 12484.42 105.62 54591.12 88888.00 2015-10-05 20:16:50.875 278 12484.42 105.60 54591.12 88888.00 2015-10-05 20:16:51.000 278 12484.45 105.60 54591.12 88888.00 2015-10-05 20:16:51.125 278 12484.42 105.58 54591.12 88888.00 2015-10-05 20:16:51.250 278 12484.42 105.60 54591.12 88888.00 2015-10-05 20:16:51.375 278 12484.45 105.62 54591.15 88888.00 2015-10-05 20:16:51.500 278 12484.42 105.60 54591.12 88888.00 2015-10-05 20:16:51.625 278 12484.40 105.60 54591.15 88888.00 2015-10-05 20:16:51.750 278 12484.40 105.60 54591.15 88888.00 2015-10-05 20:16:51.875 278 12484.48 105.60 54591.15 88888.00 2015-10-05 20:16:52.000 278 12484.48 105.60 54591.12 88888.00 2015-10-05 20:16:52.125 278 12484.42 105.58 54591.15 88888.00 2015-10-05 20:16:52.250 278 12484.40 105.55 54591.15 88888.00 2015-10-05 20:16:52.375 278 12484.45 105.60 54591.15 88888.00 2015-10-05 20:16:52.500 278 12484.45 105.60 54591.15 88888.00 2015-10-05 20:16:52.625 278 12484.38 105.60 54591.15 88888.00 2015-10-05 20:16:52.750 278 12484.45 105.60 54591.15 88888.00 2015-10-05 20:16:52.875 278 12484.48 105.58 54591.15 88888.00 2015-10-05 20:16:53.000 278 12484.40 105.60 54591.15 88888.00 2015-10-05 20:16:53.125 278 12484.42 105.60 54591.18 88888.00 2015-10-05 20:16:53.250 278 12484.38 105.58 54591.18 88888.00 2015-10-05 20:16:53.375 278 12484.42 105.58 54591.15 88888.00 2015-10-05 20:16:53.500 278 12484.40 105.60 54591.18 88888.00 2015-10-05 20:16:53.625 278 12484.42 105.60 54591.15 88888.00 2015-10-05 20:16:53.750 278 12484.40 105.58 54591.15 88888.00 2015-10-05 20:16:53.875 278 12484.38 105.55 54591.18 88888.00 2015-10-05 20:16:54.000 278 12484.35 105.58 54591.18 88888.00 2015-10-05 20:16:54.125 278 12484.30 105.58 54591.18 88888.00 2015-10-05 20:16:54.250 278 12484.27 105.58 54591.15 88888.00 2015-10-05 20:16:54.375 278 12484.30 105.60 54591.15 88888.00 2015-10-05 20:16:54.500 278 12484.33 105.58 54591.15 88888.00 2015-10-05 20:16:54.625 278 12484.33 105.58 54591.15 88888.00 2015-10-05 20:16:54.750 278 12484.38 105.58 54591.15 88888.00 2015-10-05 20:16:54.875 278 12484.42 105.60 54591.18 88888.00 2015-10-05 20:16:55.000 278 12484.38 105.58 54591.12 88888.00 2015-10-05 20:16:55.125 278 12484.35 105.60 54591.15 88888.00 2015-10-05 20:16:55.250 278 12484.33 105.60 54591.12 88888.00 2015-10-05 20:16:55.375 278 12484.33 105.60 54591.15 88888.00 2015-10-05 20:16:55.500 278 12484.38 105.60 54591.18 88888.00 2015-10-05 20:16:55.625 278 12484.38 105.60 54591.18 88888.00 2015-10-05 20:16:55.750 278 12484.35 105.62 54591.18 88888.00 2015-10-05 20:16:55.875 278 12484.35 105.60 54591.18 88888.00 2015-10-05 20:16:56.000 278 12484.38 105.62 54591.18 88888.00 2015-10-05 20:16:56.125 278 12484.38 105.62 54591.18 88888.00 2015-10-05 20:16:56.250 278 12484.33 105.60 54591.18 88888.00 2015-10-05 20:16:56.375 278 12484.35 105.60 54591.18 88888.00 2015-10-05 20:16:56.500 278 12484.45 105.62 54591.18 88888.00 2015-10-05 20:16:56.625 278 12484.42 105.65 54591.15 88888.00 2015-10-05 20:16:56.750 278 12484.35 105.65 54591.18 88888.00 2015-10-05 20:16:56.875 278 12484.30 105.65 54591.18 88888.00 2015-10-05 20:16:57.000 278 12484.25 105.65 54591.15 88888.00 2015-10-05 20:16:57.125 278 12484.27 105.67 54591.15 88888.00 2015-10-05 20:16:57.250 278 12484.33 105.67 54591.18 88888.00 2015-10-05 20:16:57.375 278 12484.30 105.67 54591.18 88888.00 2015-10-05 20:16:57.500 278 12484.33 105.70 54591.18 88888.00 2015-10-05 20:16:57.625 278 12484.38 105.70 54591.18 88888.00 2015-10-05 20:16:57.750 278 12484.35 105.72 54591.20 88888.00 2015-10-05 20:16:57.875 278 12484.35 105.72 54591.20 88888.00 2015-10-05 20:16:58.000 278 12484.23 105.72 54591.18 88888.00 2015-10-05 20:16:58.125 278 12484.15 105.72 54591.18 88888.00 2015-10-05 20:16:58.250 278 12484.20 105.70 54591.18 88888.00 2015-10-05 20:16:58.375 278 12484.25 105.72 54591.18 88888.00 2015-10-05 20:16:58.500 278 12484.27 105.78 54591.18 88888.00 2015-10-05 20:16:58.625 278 12484.33 105.75 54591.20 88888.00 2015-10-05 20:16:58.750 278 12484.33 105.78 54591.20 88888.00 2015-10-05 20:16:58.875 278 12484.30 105.75 54591.20 88888.00 2015-10-05 20:16:59.000 278 12484.33 105.78 54591.18 88888.00 2015-10-05 20:16:59.125 278 12484.27 105.80 54591.20 88888.00 2015-10-05 20:16:59.250 278 12484.25 105.83 54591.20 88888.00 2015-10-05 20:16:59.375 278 12484.25 105.83 54591.20 88888.00 2015-10-05 20:16:59.500 278 12484.30 105.85 54591.20 88888.00 2015-10-05 20:16:59.625 278 12484.30 105.85 54591.22 88888.00 2015-10-05 20:16:59.750 278 12484.25 105.88 54591.22 88888.00 2015-10-05 20:16:59.875 278 12484.25 105.85 54591.22 88888.00 2015-10-05 20:17:00.000 278 12484.25 105.85 54591.22 88888.00 2015-10-05 20:17:00.125 278 12484.27 105.88 54591.22 88888.00 2015-10-05 20:17:00.250 278 12484.20 105.88 54591.20 88888.00 2015-10-05 20:17:00.375 278 12484.25 105.90 54591.20 88888.00 2015-10-05 20:17:00.500 278 12484.23 105.92 54591.22 88888.00 2015-10-05 20:17:00.625 278 12484.17 105.95 54591.22 88888.00 2015-10-05 20:17:00.750 278 12484.08 105.95 54591.20 88888.00 2015-10-05 20:17:00.875 278 12484.05 105.95 54591.20 88888.00 2015-10-05 20:17:01.000 278 12484.10 105.95 54591.20 88888.00 2015-10-05 20:17:01.125 278 12484.08 105.97 54591.22 88888.00 2015-10-05 20:17:01.250 278 12484.12 106.00 54591.20 88888.00 2015-10-05 20:17:01.375 278 12484.20 106.00 54591.22 88888.00 2015-10-05 20:17:01.500 278 12484.20 106.03 54591.20 88888.00 2015-10-05 20:17:01.625 278 12484.17 106.00 54591.20 88888.00 2015-10-05 20:17:01.750 278 12484.12 106.00 54591.20 88888.00 2015-10-05 20:17:01.875 278 12484.17 106.05 54591.22 88888.00 2015-10-05 20:17:02.000 278 12484.23 106.10 54591.22 88888.00 2015-10-05 20:17:02.125 278 12484.15 106.10 54591.22 88888.00 2015-10-05 20:17:02.250 278 12484.10 106.05 54591.20 88888.00 2015-10-05 20:17:02.375 278 12484.10 106.08 54591.18 88888.00 2015-10-05 20:17:02.500 278 12484.12 106.12 54591.20 88888.00 2015-10-05 20:17:02.625 278 12484.10 106.12 54591.22 88888.00 2015-10-05 20:17:02.750 278 12484.10 106.12 54591.20 88888.00 2015-10-05 20:17:02.875 278 12484.08 106.15 54591.20 88888.00 2015-10-05 20:17:03.000 278 12484.12 106.17 54591.20 88888.00 2015-10-05 20:17:03.125 278 12484.12 106.20 54591.22 88888.00 2015-10-05 20:17:03.250 278 12484.08 106.20 54591.22 88888.00 2015-10-05 20:17:03.375 278 12484.08 106.17 54591.20 88888.00 2015-10-05 20:17:03.500 278 12484.08 106.20 54591.20 88888.00 2015-10-05 20:17:03.625 278 12484.02 106.25 54591.20 88888.00 2015-10-05 20:17:03.750 278 12483.95 106.22 54591.20 88888.00 2015-10-05 20:17:03.875 278 12483.95 106.22 54591.18 88888.00 2015-10-05 20:17:04.000 278 12483.95 106.28 54591.18 88888.00 2015-10-05 20:17:04.125 278 12483.95 106.28 54591.22 88888.00 2015-10-05 20:17:04.250 278 12483.98 106.25 54591.22 88888.00 2015-10-05 20:17:04.375 278 12484.05 106.30 54591.22 88888.00 2015-10-05 20:17:04.500 278 12484.05 106.30 54591.22 88888.00 2015-10-05 20:17:04.625 278 12484.05 106.33 54591.20 88888.00 2015-10-05 20:17:04.750 278 12484.05 106.33 54591.25 88888.00 2015-10-05 20:17:04.875 278 12484.02 106.33 54591.22 88888.00 2015-10-05 20:17:05.000 278 12484.02 106.38 54591.20 88888.00 2015-10-05 20:17:05.125 278 12483.98 106.38 54591.20 88888.00 2015-10-05 20:17:05.250 278 12483.92 106.35 54591.20 88888.00 2015-10-05 20:17:05.375 278 12483.95 106.38 54591.18 88888.00 2015-10-05 20:17:05.500 278 12483.95 106.38 54591.20 88888.00 2015-10-05 20:17:05.625 278 12483.98 106.40 54591.20 88888.00 2015-10-05 20:17:05.750 278 12484.05 106.45 54591.22 88888.00 2015-10-05 20:17:05.875 278 12484.08 106.45 54591.25 88888.00 2015-10-05 20:17:06.000 278 12484.02 106.42 54591.20 88888.00 2015-10-05 20:17:06.125 278 12484.00 106.47 54591.20 88888.00 2015-10-05 20:17:06.250 278 12483.98 106.47 54591.22 88888.00 2015-10-05 20:17:06.375 278 12484.00 106.47 54591.22 88888.00 2015-10-05 20:17:06.500 278 12483.98 106.50 54591.20 88888.00 2015-10-05 20:17:06.625 278 12484.02 106.50 54591.20 88888.00 2015-10-05 20:17:06.750 278 12484.02 106.50 54591.20 88888.00 2015-10-05 20:17:06.875 278 12484.02 106.50 54591.22 88888.00 2015-10-05 20:17:07.000 278 12484.00 106.53 54591.20 88888.00 2015-10-05 20:17:07.125 278 12483.95 106.53 54591.22 88888.00 2015-10-05 20:17:07.250 278 12483.90 106.55 54591.20 88888.00 2015-10-05 20:17:07.375 278 12483.92 106.55 54591.20 88888.00 2015-10-05 20:17:07.500 278 12483.90 106.55 54591.20 88888.00 2015-10-05 20:17:07.625 278 12483.85 106.58 54591.20 88888.00 2015-10-05 20:17:07.750 278 12483.77 106.60 54591.20 88888.00 2015-10-05 20:17:07.875 278 12483.83 106.62 54591.20 88888.00 2015-10-05 20:17:08.000 278 12483.85 106.60 54591.20 88888.00 2015-10-05 20:17:08.125 278 12483.88 106.65 54591.20 88888.00 2015-10-05 20:17:08.250 278 12483.85 106.62 54591.18 88888.00 2015-10-05 20:17:08.375 278 12483.85 106.60 54591.20 88888.00 2015-10-05 20:17:08.500 278 12483.83 106.62 54591.22 88888.00 2015-10-05 20:17:08.625 278 12483.85 106.67 54591.20 88888.00 2015-10-05 20:17:08.750 278 12483.85 106.65 54591.20 88888.00 2015-10-05 20:17:08.875 278 12483.90 106.70 54591.18 88888.00 2015-10-05 20:17:09.000 278 12483.90 106.70 54591.15 88888.00 2015-10-05 20:17:09.125 278 12483.90 106.67 54591.18 88888.00 2015-10-05 20:17:09.250 278 12483.85 106.70 54591.18 88888.00 2015-10-05 20:17:09.375 278 12483.92 106.72 54591.15 88888.00 2015-10-05 20:17:09.500 278 12483.92 106.72 54591.18 88888.00 2015-10-05 20:17:09.625 278 12483.88 106.72 54591.18 88888.00 2015-10-05 20:17:09.750 278 12483.90 106.72 54591.18 88888.00 2015-10-05 20:17:09.875 278 12483.90 106.78 54591.20 88888.00 2015-10-05 20:17:10.000 278 12483.88 106.78 54591.18 88888.00 2015-10-05 20:17:10.125 278 12483.88 106.75 54591.20 88888.00 2015-10-05 20:17:10.250 278 12483.83 106.78 54591.18 88888.00 2015-10-05 20:17:10.375 278 12483.77 106.80 54591.15 88888.00 2015-10-05 20:17:10.500 278 12483.73 106.80 54591.18 88888.00 2015-10-05 20:17:10.625 278 12483.77 106.80 54591.18 88888.00 2015-10-05 20:17:10.750 278 12483.80 106.80 54591.18 88888.00 2015-10-05 20:17:10.875 278 12483.77 106.83 54591.18 88888.00 2015-10-05 20:17:11.000 278 12483.75 106.83 54591.15 88888.00 2015-10-05 20:17:11.125 278 12483.77 106.83 54591.15 88888.00 2015-10-05 20:17:11.250 278 12483.80 106.88 54591.18 88888.00 2015-10-05 20:17:11.375 278 12483.90 106.90 54591.18 88888.00 2015-10-05 20:17:11.500 278 12483.90 106.88 54591.18 88888.00 2015-10-05 20:17:11.625 278 12483.83 106.85 54591.18 88888.00 2015-10-05 20:17:11.750 278 12483.80 106.85 54591.18 88888.00 2015-10-05 20:17:11.875 278 12483.80 106.90 54591.15 88888.00 2015-10-05 20:17:12.000 278 12483.90 106.90 54591.15 88888.00 2015-10-05 20:17:12.125 278 12483.90 106.90 54591.15 88888.00 2015-10-05 20:17:12.250 278 12483.88 106.88 54591.15 88888.00 2015-10-05 20:17:12.375 278 12483.90 106.90 54591.15 88888.00 2015-10-05 20:17:12.500 278 12483.90 106.90 54591.15 88888.00 2015-10-05 20:17:12.625 278 12483.90 106.90 54591.18 88888.00 2015-10-05 20:17:12.750 278 12483.92 106.90 54591.15 88888.00 2015-10-05 20:17:12.875 278 12483.88 106.92 54591.15 88888.00 2015-10-05 20:17:13.000 278 12483.90 106.92 54591.12 88888.00 2015-10-05 20:17:13.125 278 12483.92 106.92 54591.12 88888.00 2015-10-05 20:17:13.250 278 12483.88 106.92 54591.12 88888.00 2015-10-05 20:17:13.375 278 12483.90 106.92 54591.12 88888.00 2015-10-05 20:17:13.500 278 12483.92 106.92 54591.12 88888.00 2015-10-05 20:17:13.625 278 12484.00 106.92 54591.12 88888.00 2015-10-05 20:17:13.750 278 12484.00 106.92 54591.15 88888.00 2015-10-05 20:17:13.875 278 12483.98 106.92 54591.12 88888.00 2015-10-05 20:17:14.000 278 12484.00 106.92 54591.12 88888.00 2015-10-05 20:17:14.125 278 12483.98 106.90 54591.12 88888.00 2015-10-05 20:17:14.250 278 12483.92 106.90 54591.12 88888.00 2015-10-05 20:17:14.375 278 12483.95 106.92 54591.12 88888.00 2015-10-05 20:17:14.500 278 12483.95 106.92 54591.12 88888.00 2015-10-05 20:17:14.625 278 12483.90 106.92 54591.12 88888.00 2015-10-05 20:17:14.750 278 12483.95 106.92 54591.12 88888.00 2015-10-05 20:17:14.875 278 12483.98 106.95 54591.12 88888.00 2015-10-05 20:17:15.000 278 12484.00 106.95 54591.10 88888.00 2015-10-05 20:17:15.125 278 12484.00 106.92 54591.15 88888.00 2015-10-05 20:17:15.250 278 12483.98 106.90 54591.12 88888.00 2015-10-05 20:17:15.375 278 12483.95 106.95 54591.10 88888.00 2015-10-05 20:17:15.500 278 12483.95 106.95 54591.10 88888.00 2015-10-05 20:17:15.625 278 12483.95 106.95 54591.12 88888.00 2015-10-05 20:17:15.750 278 12483.92 106.95 54591.12 88888.00 2015-10-05 20:17:15.875 278 12483.90 106.95 54591.12 88888.00 2015-10-05 20:17:16.000 278 12483.90 106.95 54591.10 88888.00 2015-10-05 20:17:16.125 278 12483.95 106.95 54591.12 88888.00 2015-10-05 20:17:16.250 278 12483.98 106.92 54591.12 88888.00 2015-10-05 20:17:16.375 278 12484.05 106.95 54591.12 88888.00 2015-10-05 20:17:16.500 278 12484.05 106.95 54591.12 88888.00 2015-10-05 20:17:16.625 278 12484.02 106.97 54591.12 88888.00 2015-10-05 20:17:16.750 278 12484.00 106.97 54591.12 88888.00 2015-10-05 20:17:16.875 278 12483.95 106.95 54591.10 88888.00 2015-10-05 20:17:17.000 278 12483.95 106.92 54591.10 88888.00 2015-10-05 20:17:17.125 278 12484.00 106.95 54591.12 88888.00 2015-10-05 20:17:17.250 278 12484.08 106.92 54591.12 88888.00 2015-10-05 20:17:17.375 278 12484.10 106.92 54591.15 88888.00 2015-10-05 20:17:17.500 278 12484.05 106.92 54591.12 88888.00 2015-10-05 20:17:17.625 278 12484.08 106.92 54591.12 88888.00 2015-10-05 20:17:17.750 278 12484.02 106.90 54591.12 88888.00 2015-10-05 20:17:17.875 278 12483.98 106.92 54591.12 88888.00 2015-10-05 20:17:18.000 278 12484.00 106.92 54591.12 88888.00 2015-10-05 20:17:18.125 278 12483.98 106.97 54591.15 88888.00 2015-10-05 20:17:18.250 278 12483.92 106.92 54591.12 88888.00 2015-10-05 20:17:18.375 278 12484.00 106.92 54591.10 88888.00 2015-10-05 20:17:18.500 278 12484.00 106.95 54591.12 88888.00 2015-10-05 20:17:18.625 278 12483.98 106.95 54591.15 88888.00 2015-10-05 20:17:18.750 278 12483.98 106.95 54591.12 88888.00 2015-10-05 20:17:18.875 278 12484.00 106.95 54591.12 88888.00 2015-10-05 20:17:19.000 278 12483.98 106.90 54591.12 88888.00 2015-10-05 20:17:19.125 278 12483.98 106.90 54591.12 88888.00 2015-10-05 20:17:19.250 278 12483.92 106.88 54591.15 88888.00 2015-10-05 20:17:19.375 278 12484.02 106.90 54591.12 88888.00 2015-10-05 20:17:19.500 278 12484.02 106.95 54591.12 88888.00 2015-10-05 20:17:19.625 278 12483.98 106.92 54591.10 88888.00 2015-10-05 20:17:19.750 278 12483.98 106.88 54591.10 88888.00 2015-10-05 20:17:19.875 278 12483.98 106.83 54591.10 88888.00 2015-10-05 20:17:20.000 278 12483.98 106.83 54591.10 88888.00 2015-10-05 20:17:20.125 278 12484.00 106.83 54591.10 88888.00 2015-10-05 20:17:20.250 278 12484.00 106.83 54591.12 88888.00 2015-10-05 20:17:20.375 278 12484.05 106.80 54591.10 88888.00 2015-10-05 20:17:20.500 278 12484.02 106.80 54591.10 88888.00 2015-10-05 20:17:20.625 278 12484.02 106.80 54591.10 88888.00 2015-10-05 20:17:20.750 278 12484.00 106.83 54591.10 88888.00 2015-10-05 20:17:20.875 278 12484.02 106.80 54591.10 88888.00 2015-10-05 20:17:21.000 278 12484.02 106.80 54591.10 88888.00 2015-10-05 20:17:21.125 278 12484.00 106.80 54591.10 88888.00 2015-10-05 20:17:21.250 278 12483.95 106.78 54591.10 88888.00 2015-10-05 20:17:21.375 278 12484.00 106.78 54591.10 88888.00 2015-10-05 20:17:21.500 278 12484.08 106.75 54591.10 88888.00 2015-10-05 20:17:21.625 278 12484.10 106.75 54591.10 88888.00 2015-10-05 20:17:21.750 278 12484.10 106.78 54591.10 88888.00 2015-10-05 20:17:21.875 278 12484.08 106.78 54591.10 88888.00 2015-10-05 20:17:22.000 278 12484.05 106.78 54591.10 88888.00 2015-10-05 20:17:22.125 278 12484.02 106.78 54591.10 88888.00 2015-10-05 20:17:22.250 278 12484.00 106.72 54591.12 88888.00 2015-10-05 20:17:22.375 278 12484.08 106.75 54591.12 88888.00 2015-10-05 20:17:22.500 278 12484.08 106.75 54591.12 88888.00 2015-10-05 20:17:22.625 278 12484.10 106.72 54591.12 88888.00 2015-10-05 20:17:22.750 278 12484.10 106.72 54591.10 88888.00 2015-10-05 20:17:22.875 278 12484.08 106.72 54591.10 88888.00 2015-10-05 20:17:23.000 278 12484.12 106.67 54591.07 88888.00 2015-10-05 20:17:23.125 278 12484.12 106.70 54591.12 88888.00 2015-10-05 20:17:23.250 278 12484.05 106.67 54591.10 88888.00 2015-10-05 20:17:23.375 278 12484.08 106.67 54591.12 88888.00 2015-10-05 20:17:23.500 278 12484.05 106.65 54591.12 88888.00 2015-10-05 20:17:23.625 278 12484.02 106.67 54591.10 88888.00 2015-10-05 20:17:23.750 278 12484.08 106.65 54591.10 88888.00 2015-10-05 20:17:23.875 278 12484.12 106.65 54591.12 88888.00 2015-10-05 20:17:24.000 278 12484.12 106.65 54591.12 88888.00 2015-10-05 20:17:24.125 278 12484.12 106.67 54591.12 88888.00 2015-10-05 20:17:24.250 278 12484.17 106.62 54591.12 88888.00 2015-10-05 20:17:24.375 278 12484.20 106.62 54591.15 88888.00 2015-10-05 20:17:24.500 278 12484.15 106.62 54591.15 88888.00 2015-10-05 20:17:24.625 278 12484.12 106.60 54591.12 88888.00 2015-10-05 20:17:24.750 278 12484.12 106.60 54591.12 88888.00 2015-10-05 20:17:24.875 278 12484.10 106.60 54591.15 88888.00 2015-10-05 20:17:25.000 278 12484.10 106.65 54591.12 88888.00 2015-10-05 20:17:25.125 278 12484.10 106.62 54591.15 88888.00 2015-10-05 20:17:25.250 278 12484.10 106.60 54591.18 88888.00 2015-10-05 20:17:25.375 278 12484.17 106.60 54591.15 88888.00 2015-10-05 20:17:25.500 278 12484.12 106.60 54591.18 88888.00 2015-10-05 20:17:25.625 278 12484.15 106.58 54591.18 88888.00 2015-10-05 20:17:25.750 278 12484.23 106.58 54591.18 88888.00 2015-10-05 20:17:25.875 278 12484.25 106.55 54591.15 88888.00 2015-10-05 20:17:26.000 278 12484.17 106.53 54591.12 88888.00 2015-10-05 20:17:26.125 278 12484.15 106.55 54591.15 88888.00 2015-10-05 20:17:26.250 278 12484.15 106.53 54591.15 88888.00 2015-10-05 20:17:26.375 278 12484.17 106.53 54591.12 88888.00 2015-10-05 20:17:26.500 278 12484.15 106.53 54591.15 88888.00 2015-10-05 20:17:26.625 278 12484.15 106.55 54591.15 88888.00 2015-10-05 20:17:26.750 278 12484.12 106.55 54591.18 88888.00 2015-10-05 20:17:26.875 278 12484.15 106.53 54591.15 88888.00 2015-10-05 20:17:27.000 278 12484.17 106.53 54591.15 88888.00 2015-10-05 20:17:27.125 278 12484.23 106.50 54591.15 88888.00 2015-10-05 20:17:27.250 278 12484.17 106.53 54591.18 88888.00 2015-10-05 20:17:27.375 278 12484.17 106.55 54591.20 88888.00 2015-10-05 20:17:27.500 278 12484.17 106.47 54591.18 88888.00 2015-10-05 20:17:27.625 278 12484.15 106.45 54591.15 88888.00 2015-10-05 20:17:27.750 278 12484.17 106.47 54591.15 88888.00 2015-10-05 20:17:27.875 278 12484.17 106.47 54591.15 88888.00 2015-10-05 20:17:28.000 278 12484.15 106.47 54591.15 88888.00 2015-10-05 20:17:28.125 278 12484.10 106.47 54591.15 88888.00 2015-10-05 20:17:28.250 278 12484.05 106.45 54591.15 88888.00 2015-10-05 20:17:28.375 278 12484.08 106.47 54591.15 88888.00 2015-10-05 20:17:28.500 278 12484.10 106.50 54591.18 88888.00 2015-10-05 20:17:28.625 278 12484.12 106.50 54591.15 88888.00 2015-10-05 20:17:28.750 278 12484.15 106.47 54591.15 88888.00 2015-10-05 20:17:28.875 278 12484.17 106.47 54591.15 88888.00 2015-10-05 20:17:29.000 278 12484.20 106.45 54591.18 88888.00 2015-10-05 20:17:29.125 278 12484.17 106.45 54591.15 88888.00 2015-10-05 20:17:29.250 278 12484.17 106.42 54591.12 88888.00 2015-10-05 20:17:29.375 278 12484.20 106.45 54591.15 88888.00 2015-10-05 20:17:29.500 278 12484.17 106.47 54591.18 88888.00 2015-10-05 20:17:29.625 278 12484.20 106.47 54591.15 88888.00 2015-10-05 20:17:29.750 278 12484.20 106.47 54591.15 88888.00 2015-10-05 20:17:29.875 278 12484.23 106.45 54591.15 88888.00 2015-10-05 20:17:30.000 278 12484.27 106.47 54591.15 88888.00 2015-10-05 20:17:30.125 278 12484.23 106.47 54591.18 88888.00 2015-10-05 20:17:30.250 278 12484.20 106.45 54591.15 88888.00 2015-10-05 20:17:30.375 278 12484.23 106.45 54591.15 88888.00 2015-10-05 20:17:30.500 278 12484.20 106.45 54591.18 88888.00 2015-10-05 20:17:30.625 278 12484.20 106.47 54591.15 88888.00 2015-10-05 20:17:30.750 278 12484.20 106.50 54591.15 88888.00 2015-10-05 20:17:30.875 278 12484.27 106.53 54591.18 88888.00 2015-10-05 20:17:31.000 278 12484.33 106.53 54591.15 88888.00 2015-10-05 20:17:31.125 278 12484.30 106.47 54591.15 88888.00 2015-10-05 20:17:31.250 278 12484.27 106.45 54591.18 88888.00 2015-10-05 20:17:31.375 278 12484.35 106.50 54591.15 88888.00 2015-10-05 20:17:31.500 278 12484.30 106.50 54591.15 88888.00 2015-10-05 20:17:31.625 278 12484.25 106.53 54591.15 88888.00 2015-10-05 20:17:31.750 278 12484.30 106.53 54591.15 88888.00 2015-10-05 20:17:31.875 278 12484.30 106.55 54591.18 88888.00 2015-10-05 20:17:32.000 278 12484.25 106.53 54591.15 88888.00 2015-10-05 20:17:32.125 278 12484.30 106.53 54591.15 88888.00 2015-10-05 20:17:32.250 278 12484.25 106.55 54591.12 88888.00 2015-10-05 20:17:32.375 278 12484.30 106.55 54591.12 88888.00 2015-10-05 20:17:32.500 278 12484.30 106.53 54591.12 88888.00 2015-10-05 20:17:32.625 278 12484.30 106.53 54591.12 88888.00 2015-10-05 20:17:32.750 278 12484.30 106.50 54591.15 88888.00 2015-10-05 20:17:32.875 278 12484.27 106.58 54591.15 88888.00 2015-10-05 20:17:33.000 278 12484.30 106.55 54591.12 88888.00 2015-10-05 20:17:33.125 278 12484.38 106.53 54591.12 88888.00 2015-10-05 20:17:33.250 278 12484.38 106.55 54591.12 88888.00 2015-10-05 20:17:33.375 278 12484.38 106.58 54591.12 88888.00 2015-10-05 20:17:33.500 278 12484.35 106.60 54591.12 88888.00 2015-10-05 20:17:33.625 278 12484.38 106.60 54591.12 88888.00 2015-10-05 20:17:33.750 278 12484.35 106.58 54591.12 88888.00 2015-10-05 20:17:33.875 278 12484.35 106.58 54591.12 88888.00 2015-10-05 20:17:34.000 278 12484.35 106.60 54591.12 88888.00 2015-10-05 20:17:34.125 278 12484.40 106.62 54591.12 88888.00 2015-10-05 20:17:34.250 278 12484.42 106.62 54591.12 88888.00 2015-10-05 20:17:34.375 278 12484.45 106.65 54591.12 88888.00 2015-10-05 20:17:34.500 278 12484.42 106.65 54591.10 88888.00 2015-10-05 20:17:34.625 278 12484.42 106.62 54591.10 88888.00 2015-10-05 20:17:34.750 278 12484.45 106.62 54591.12 88888.00 2015-10-05 20:17:34.875 278 12484.42 106.62 54591.10 88888.00 2015-10-05 20:17:35.000 278 12484.40 106.67 54591.12 88888.00 2015-10-05 20:17:35.125 278 12484.38 106.67 54591.15 88888.00 2015-10-05 20:17:35.250 278 12484.40 106.65 54591.12 88888.00 2015-10-05 20:17:35.375 278 12484.42 106.65 54591.10 88888.00 2015-10-05 20:17:35.500 278 12484.45 106.70 54591.10 88888.00 2015-10-05 20:17:35.625 278 12484.40 106.65 54591.10 88888.00 2015-10-05 20:17:35.750 278 12484.35 106.67 54591.10 88888.00 2015-10-05 20:17:35.875 278 12484.38 106.72 54591.12 88888.00 2015-10-05 20:17:36.000 278 12484.42 106.75 54591.07 88888.00 2015-10-05 20:17:36.125 278 12484.45 106.75 54591.10 88888.00 2015-10-05 20:17:36.250 278 12484.38 106.78 54591.10 88888.00 2015-10-05 20:17:36.375 278 12484.38 106.78 54591.10 88888.00 2015-10-05 20:17:36.500 278 12484.42 106.78 54591.10 88888.00 2015-10-05 20:17:36.625 278 12484.45 106.80 54591.10 88888.00 2015-10-05 20:17:36.750 278 12484.42 106.78 54591.07 88888.00 2015-10-05 20:17:36.875 278 12484.42 106.78 54591.07 88888.00 2015-10-05 20:17:37.000 278 12484.45 106.83 54591.07 88888.00 2015-10-05 20:17:37.125 278 12484.48 106.85 54591.10 88888.00 2015-10-05 20:17:37.250 278 12484.42 106.83 54591.10 88888.00 2015-10-05 20:17:37.375 278 12484.42 106.85 54591.10 88888.00 2015-10-05 20:17:37.500 278 12484.42 106.80 54591.07 88888.00 2015-10-05 20:17:37.625 278 12484.42 106.85 54591.10 88888.00 2015-10-05 20:17:37.750 278 12484.42 106.85 54591.05 88888.00 2015-10-05 20:17:37.875 278 12484.40 106.85 54591.07 88888.00 2015-10-05 20:17:38.000 278 12484.48 106.90 54591.07 88888.00 2015-10-05 20:17:38.125 278 12484.45 106.90 54591.10 88888.00 2015-10-05 20:17:38.250 278 12484.48 106.90 54591.12 88888.00 2015-10-05 20:17:38.375 278 12484.52 106.92 54591.10 88888.00 2015-10-05 20:17:38.500 278 12484.48 106.97 54591.10 88888.00 2015-10-05 20:17:38.625 278 12484.45 106.95 54591.10 88888.00 2015-10-05 20:17:38.750 278 12484.48 106.95 54591.10 88888.00 2015-10-05 20:17:38.875 278 12484.52 106.95 54591.12 88888.00 2015-10-05 20:17:39.000 278 12484.52 106.97 54591.10 88888.00 2015-10-05 20:17:39.125 278 12484.52 106.97 54591.10 88888.00 2015-10-05 20:17:39.250 278 12484.52 106.97 54591.10 88888.00 2015-10-05 20:17:39.375 278 12484.48 107.00 54591.10 88888.00 2015-10-05 20:17:39.500 278 12484.42 107.00 54591.10 88888.00 2015-10-05 20:17:39.625 278 12484.42 107.03 54591.10 88888.00 2015-10-05 20:17:39.750 278 12484.45 107.08 54591.07 88888.00 2015-10-05 20:17:39.875 278 12484.50 107.08 54591.10 88888.00 2015-10-05 20:17:40.000 278 12484.48 107.05 54591.10 88888.00 2015-10-05 20:17:40.125 278 12484.45 107.08 54591.07 88888.00 2015-10-05 20:17:40.250 278 12484.50 107.05 54591.07 88888.00 2015-10-05 20:17:40.375 278 12484.52 107.10 54591.07 88888.00 2015-10-05 20:17:40.500 278 12484.48 107.12 54591.10 88888.00 2015-10-05 20:17:40.625 278 12484.45 107.12 54591.07 88888.00 2015-10-05 20:17:40.750 278 12484.45 107.12 54591.07 88888.00 2015-10-05 20:17:40.875 278 12484.50 107.15 54591.05 88888.00 2015-10-05 20:17:41.000 278 12484.50 107.15 54591.07 88888.00 2015-10-05 20:17:41.125 278 12484.50 107.15 54591.05 88888.00 2015-10-05 20:17:41.250 278 12484.50 107.12 54591.07 88888.00 2015-10-05 20:17:41.375 278 12484.58 107.15 54591.05 88888.00 2015-10-05 20:17:41.500 278 12484.65 107.15 54591.07 88888.00 2015-10-05 20:17:41.625 278 12484.60 107.15 54591.07 88888.00 2015-10-05 20:17:41.750 278 12484.52 107.12 54591.07 88888.00 2015-10-05 20:17:41.875 278 12484.50 107.15 54591.07 88888.00 2015-10-05 20:17:42.000 278 12484.48 107.15 54591.05 88888.00 2015-10-05 20:17:42.125 278 12484.50 107.17 54591.07 88888.00 2015-10-05 20:17:42.250 278 12484.55 107.17 54591.07 88888.00 2015-10-05 20:17:42.375 278 12484.55 107.15 54591.07 88888.00 2015-10-05 20:17:42.500 278 12484.52 107.17 54591.07 88888.00 2015-10-05 20:17:42.625 278 12484.48 107.17 54591.07 88888.00 2015-10-05 20:17:42.750 278 12484.48 107.20 54591.07 88888.00 2015-10-05 20:17:42.875 278 12484.48 107.22 54591.07 88888.00 2015-10-05 20:17:43.000 278 12484.45 107.22 54591.07 88888.00 2015-10-05 20:17:43.125 278 12484.42 107.25 54591.07 88888.00 2015-10-05 20:17:43.250 278 12484.38 107.22 54591.07 88888.00 2015-10-05 20:17:43.375 278 12484.45 107.22 54591.10 88888.00 2015-10-05 20:17:43.500 278 12484.48 107.25 54591.10 88888.00 2015-10-05 20:17:43.625 278 12484.45 107.22 54591.10 88888.00 2015-10-05 20:17:43.750 278 12484.45 107.25 54591.10 88888.00 2015-10-05 20:17:43.875 278 12484.45 107.25 54591.10 88888.00 2015-10-05 20:17:44.000 278 12484.45 107.22 54591.10 88888.00 2015-10-05 20:17:44.125 278 12484.45 107.22 54591.12 88888.00 2015-10-05 20:17:44.250 278 12484.42 107.22 54591.12 88888.00 2015-10-05 20:17:44.375 278 12484.40 107.22 54591.10 88888.00 2015-10-05 20:17:44.500 278 12484.40 107.22 54591.10 88888.00 2015-10-05 20:17:44.625 278 12484.42 107.22 54591.12 88888.00 2015-10-05 20:17:44.750 278 12484.38 107.25 54591.10 88888.00 2015-10-05 20:17:44.875 278 12484.35 107.22 54591.07 88888.00 2015-10-05 20:17:45.000 278 12484.30 107.22 54591.07 88888.00 2015-10-05 20:17:45.125 278 12484.38 107.22 54591.10 88888.00 2015-10-05 20:17:45.250 278 12484.30 107.20 54591.12 88888.00 2015-10-05 20:17:45.375 278 12484.33 107.20 54591.12 88888.00 2015-10-05 20:17:45.500 278 12484.40 107.22 54591.10 88888.00 2015-10-05 20:17:45.625 278 12484.42 107.22 54591.10 88888.00 2015-10-05 20:17:45.750 278 12484.40 107.17 54591.07 88888.00 2015-10-05 20:17:45.875 278 12484.38 107.20 54591.10 88888.00 2015-10-05 20:17:46.000 278 12484.40 107.22 54591.10 88888.00 2015-10-05 20:17:46.125 278 12484.48 107.22 54591.12 88888.00 2015-10-05 20:17:46.250 278 12484.50 107.22 54591.12 88888.00 2015-10-05 20:17:46.375 278 12484.45 107.22 54591.12 88888.00 2015-10-05 20:17:46.500 278 12484.40 107.22 54591.10 88888.00 2015-10-05 20:17:46.625 278 12484.40 107.17 54591.10 88888.00 2015-10-05 20:17:46.750 278 12484.42 107.20 54591.12 88888.00 2015-10-05 20:17:46.875 278 12484.42 107.22 54591.12 88888.00 2015-10-05 20:17:47.000 278 12484.42 107.22 54591.10 88888.00 2015-10-05 20:17:47.125 278 12484.42 107.20 54591.10 88888.00 2015-10-05 20:17:47.250 278 12484.40 107.17 54591.12 88888.00 2015-10-05 20:17:47.375 278 12484.40 107.20 54591.10 88888.00 2015-10-05 20:17:47.500 278 12484.42 107.17 54591.12 88888.00 2015-10-05 20:17:47.625 278 12484.42 107.17 54591.12 88888.00 2015-10-05 20:17:47.750 278 12484.45 107.20 54591.15 88888.00 2015-10-05 20:17:47.875 278 12484.42 107.17 54591.15 88888.00 2015-10-05 20:17:48.000 278 12484.38 107.17 54591.10 88888.00 2015-10-05 20:17:48.125 278 12484.38 107.15 54591.12 88888.00 2015-10-05 20:17:48.250 278 12484.38 107.15 54591.15 88888.00 2015-10-05 20:17:48.375 278 12484.40 107.17 54591.12 88888.00 2015-10-05 20:17:48.500 278 12484.40 107.15 54591.12 88888.00 2015-10-05 20:17:48.625 278 12484.42 107.15 54591.12 88888.00 2015-10-05 20:17:48.750 278 12484.40 107.12 54591.12 88888.00 2015-10-05 20:17:48.875 278 12484.40 107.12 54591.15 88888.00 2015-10-05 20:17:49.000 278 12484.42 107.12 54591.12 88888.00 2015-10-05 20:17:49.125 278 12484.45 107.12 54591.12 88888.00 2015-10-05 20:17:49.250 278 12484.45 107.10 54591.15 88888.00 2015-10-05 20:17:49.375 278 12484.48 107.12 54591.15 88888.00 2015-10-05 20:17:49.500 278 12484.48 107.12 54591.15 88888.00 2015-10-05 20:17:49.625 278 12484.42 107.12 54591.15 88888.00 2015-10-05 20:17:49.750 278 12484.40 107.12 54591.15 88888.00 2015-10-05 20:17:49.875 278 12484.38 107.10 54591.15 88888.00 2015-10-05 20:17:50.000 278 12484.40 107.08 54591.10 88888.00 2015-10-05 20:17:50.125 278 12484.42 107.10 54591.12 88888.00 2015-10-05 20:17:50.250 278 12484.45 107.10 54591.15 88888.00 2015-10-05 20:17:50.375 278 12484.45 107.10 54591.18 88888.00 2015-10-05 20:17:50.500 278 12484.45 107.08 54591.18 88888.00 2015-10-05 20:17:50.625 278 12484.42 107.05 54591.15 88888.00 2015-10-05 20:17:50.750 278 12484.40 107.03 54591.15 88888.00 2015-10-05 20:17:50.875 278 12484.38 107.05 54591.15 88888.00 2015-10-05 20:17:51.000 278 12484.45 107.03 54591.15 88888.00 2015-10-05 20:17:51.125 278 12484.50 107.05 54591.15 88888.00 2015-10-05 20:17:51.250 278 12484.42 107.03 54591.15 88888.00 2015-10-05 20:17:51.375 278 12484.40 107.03 54591.18 88888.00 2015-10-05 20:17:51.500 278 12484.40 107.03 54591.18 88888.00 2015-10-05 20:17:51.625 278 12484.50 107.05 54591.15 88888.00 2015-10-05 20:17:51.750 278 12484.52 107.08 54591.15 88888.00 2015-10-05 20:17:51.875 278 12484.45 107.05 54591.15 88888.00 2015-10-05 20:17:52.000 278 12484.48 107.03 54591.12 88888.00 2015-10-05 20:17:52.125 278 12484.58 107.03 54591.12 88888.00 2015-10-05 20:17:52.250 278 12484.52 106.97 54591.12 88888.00 2015-10-05 20:17:52.375 278 12484.50 106.95 54591.15 88888.00 2015-10-05 20:17:52.500 278 12484.58 106.95 54591.15 88888.00 2015-10-05 20:17:52.625 278 12484.58 106.95 54591.12 88888.00 2015-10-05 20:17:52.750 278 12484.58 106.95 54591.10 88888.00 2015-10-05 20:17:52.875 278 12484.50 106.92 54591.15 88888.00 2015-10-05 20:17:53.000 278 12484.50 106.95 54591.12 88888.00 2015-10-05 20:17:53.125 278 12484.60 106.97 54591.15 88888.00 2015-10-05 20:17:53.250 278 12484.55 106.92 54591.15 88888.00 2015-10-05 20:17:53.375 278 12484.55 106.92 54591.15 88888.00 2015-10-05 20:17:53.500 278 12484.58 106.95 54591.18 88888.00 2015-10-05 20:17:53.625 278 12484.55 106.92 54591.18 88888.00 2015-10-05 20:17:53.750 278 12484.58 106.92 54591.18 88888.00 2015-10-05 20:17:53.875 278 12484.58 106.92 54591.15 88888.00 2015-10-05 20:17:54.000 278 12484.60 106.90 54591.12 88888.00 2015-10-05 20:17:54.125 278 12484.58 106.90 54591.15 88888.00 2015-10-05 20:17:54.250 278 12484.58 106.88 54591.15 88888.00 2015-10-05 20:17:54.375 278 12484.58 106.88 54591.18 88888.00 2015-10-05 20:17:54.500 278 12484.58 106.88 54591.18 88888.00 2015-10-05 20:17:54.625 278 12484.55 106.85 54591.15 88888.00 2015-10-05 20:17:54.750 278 12484.58 106.85 54591.12 88888.00 2015-10-05 20:17:54.875 278 12484.55 106.88 54591.15 88888.00 2015-10-05 20:17:55.000 278 12484.55 106.85 54591.12 88888.00 2015-10-05 20:17:55.125 278 12484.58 106.88 54591.12 88888.00 2015-10-05 20:17:55.250 278 12484.58 106.83 54591.15 88888.00 2015-10-05 20:17:55.375 278 12484.50 106.85 54591.15 88888.00 2015-10-05 20:17:55.500 278 12484.50 106.88 54591.15 88888.00 2015-10-05 20:17:55.625 278 12484.52 106.85 54591.15 88888.00 2015-10-05 20:17:55.750 278 12484.58 106.83 54591.18 88888.00 2015-10-05 20:17:55.875 278 12484.58 106.83 54591.18 88888.00 2015-10-05 20:17:56.000 278 12484.58 106.80 54591.15 88888.00 2015-10-05 20:17:56.125 278 12484.65 106.83 54591.15 88888.00 2015-10-05 20:17:56.250 278 12484.70 106.80 54591.15 88888.00 2015-10-05 20:17:56.375 278 12484.67 106.80 54591.12 88888.00 2015-10-05 20:17:56.500 278 12484.67 106.83 54591.15 88888.00 2015-10-05 20:17:56.625 278 12484.70 106.83 54591.18 88888.00 2015-10-05 20:17:56.750 278 12484.70 106.83 54591.20 88888.00 2015-10-05 20:17:56.875 278 12484.70 106.78 54591.18 88888.00 2015-10-05 20:17:57.000 278 12484.75 106.80 54591.18 88888.00 2015-10-05 20:17:57.125 278 12484.80 106.80 54591.18 88888.00 2015-10-05 20:17:57.250 278 12484.75 106.75 54591.15 88888.00 2015-10-05 20:17:57.375 278 12484.77 106.75 54591.15 88888.00 2015-10-05 20:17:57.500 278 12484.77 106.75 54591.18 88888.00 2015-10-05 20:17:57.625 278 12484.80 106.78 54591.18 88888.00 2015-10-05 20:17:57.750 278 12484.70 106.75 54591.18 88888.00 2015-10-05 20:17:57.875 278 12484.70 106.78 54591.18 88888.00 2015-10-05 20:17:58.000 278 12484.70 106.75 54591.18 88888.00 2015-10-05 20:17:58.125 278 12484.70 106.83 54591.18 88888.00 2015-10-05 20:17:58.250 278 12484.67 106.80 54591.18 88888.00 2015-10-05 20:17:58.375 278 12484.60 106.75 54591.18 88888.00 2015-10-05 20:17:58.500 278 12484.52 106.75 54591.15 88888.00 2015-10-05 20:17:58.625 278 12484.60 106.78 54591.15 88888.00 2015-10-05 20:17:58.750 278 12484.62 106.75 54591.18 88888.00 2015-10-05 20:17:58.875 278 12484.70 106.78 54591.20 88888.00 2015-10-05 20:17:59.000 278 12484.75 106.80 54591.20 88888.00 2015-10-05 20:17:59.125 278 12484.70 106.78 54591.22 88888.00 2015-10-05 20:17:59.250 278 12484.73 106.80 54591.20 88888.00 2015-10-05 20:17:59.375 278 12484.73 106.83 54591.22 88888.00 2015-10-05 20:17:59.500 278 12484.70 106.83 54591.22 88888.00 2015-10-05 20:17:59.625 278 12484.73 106.80 54591.22 88888.00 2015-10-05 20:17:59.750 278 12484.67 106.80 54591.20 88888.00 2015-10-05 20:17:59.875 278 12484.65 106.80 54591.22 88888.00 2015-10-05 20:18:00.000 278 12484.77 106.80 54591.22 88888.00 2015-10-05 20:18:00.125 278 12484.83 106.83 54591.22 88888.00 2015-10-05 20:18:00.250 278 12484.77 106.83 54591.20 88888.00 2015-10-05 20:18:00.375 278 12484.73 106.85 54591.20 88888.00 2015-10-05 20:18:00.500 278 12484.70 106.83 54591.18 88888.00 2015-10-05 20:18:00.625 278 12484.73 106.80 54591.18 88888.00 2015-10-05 20:18:00.750 278 12484.75 106.83 54591.20 88888.00 2015-10-05 20:18:00.875 278 12484.70 106.83 54591.20 88888.00 2015-10-05 20:18:01.000 278 12484.73 106.83 54591.18 88888.00 2015-10-05 20:18:01.125 278 12484.73 106.83 54591.22 88888.00 2015-10-05 20:18:01.250 278 12484.70 106.78 54591.20 88888.00 2015-10-05 20:18:01.375 278 12484.73 106.78 54591.22 88888.00 2015-10-05 20:18:01.500 278 12484.83 106.85 54591.22 88888.00 2015-10-05 20:18:01.625 278 12484.85 106.83 54591.20 88888.00 2015-10-05 20:18:01.750 278 12484.80 106.83 54591.18 88888.00 2015-10-05 20:18:01.875 278 12484.80 106.80 54591.18 88888.00 2015-10-05 20:18:02.000 278 12484.83 106.83 54591.20 88888.00 2015-10-05 20:18:02.125 278 12484.83 106.85 54591.20 88888.00 2015-10-05 20:18:02.250 278 12484.77 106.88 54591.20 88888.00 2015-10-05 20:18:02.375 278 12484.80 106.88 54591.22 88888.00 2015-10-05 20:18:02.500 278 12484.83 106.85 54591.20 88888.00 2015-10-05 20:18:02.625 278 12484.80 106.85 54591.22 88888.00 2015-10-05 20:18:02.750 278 12484.77 106.83 54591.20 88888.00 2015-10-05 20:18:02.875 278 12484.83 106.83 54591.22 88888.00 2015-10-05 20:18:03.000 278 12484.77 106.83 54591.22 88888.00 2015-10-05 20:18:03.125 278 12484.77 106.85 54591.22 88888.00 2015-10-05 20:18:03.250 278 12484.85 106.85 54591.22 88888.00 2015-10-05 20:18:03.375 278 12484.88 106.88 54591.22 88888.00 2015-10-05 20:18:03.500 278 12484.88 106.92 54591.22 88888.00 2015-10-05 20:18:03.625 278 12484.88 106.90 54591.22 88888.00 2015-10-05 20:18:03.750 278 12484.83 106.90 54591.20 88888.00 2015-10-05 20:18:03.875 278 12484.83 106.90 54591.20 88888.00 2015-10-05 20:18:04.000 278 12484.83 106.90 54591.18 88888.00 2015-10-05 20:18:04.125 278 12484.92 106.92 54591.20 88888.00 2015-10-05 20:18:04.250 278 12484.98 106.95 54591.20 88888.00 2015-10-05 20:18:04.375 278 12484.92 106.95 54591.20 88888.00 2015-10-05 20:18:04.500 278 12484.85 106.92 54591.20 88888.00 2015-10-05 20:18:04.625 278 12484.88 106.95 54591.20 88888.00 2015-10-05 20:18:04.750 278 12484.92 106.97 54591.20 88888.00 2015-10-05 20:18:04.875 278 12484.95 107.00 54591.22 88888.00 2015-10-05 20:18:05.000 278 12484.95 107.03 54591.20 88888.00 2015-10-05 20:18:05.125 278 12484.98 107.03 54591.20 88888.00 2015-10-05 20:18:05.250 278 12484.92 107.03 54591.20 88888.00 2015-10-05 20:18:05.375 278 12484.95 107.10 54591.20 88888.00 2015-10-05 20:18:05.500 278 12484.95 107.08 54591.22 88888.00 2015-10-05 20:18:05.625 278 12484.95 107.10 54591.20 88888.00 2015-10-05 20:18:05.750 278 12484.92 107.08 54591.20 88888.00 2015-10-05 20:18:05.875 278 12484.95 107.05 54591.20 88888.00 2015-10-05 20:18:06.000 278 12484.98 107.10 54591.20 88888.00 2015-10-05 20:18:06.125 278 12485.00 107.10 54591.22 88888.00 2015-10-05 20:18:06.250 278 12484.98 107.08 54591.20 88888.00 2015-10-05 20:18:06.375 278 12484.95 107.08 54591.22 88888.00 2015-10-05 20:18:06.500 278 12484.95 107.08 54591.22 88888.00 2015-10-05 20:18:06.625 278 12485.05 107.10 54591.22 88888.00 2015-10-05 20:18:06.750 278 12485.05 107.15 54591.22 88888.00 2015-10-05 20:18:06.875 278 12485.02 107.15 54591.22 88888.00 2015-10-05 20:18:07.000 278 12485.00 107.12 54591.22 88888.00 2015-10-05 20:18:07.125 278 12484.98 107.10 54591.20 88888.00 2015-10-05 20:18:07.250 278 12484.92 107.10 54591.20 88888.00 2015-10-05 20:18:07.375 278 12484.90 107.12 54591.20 88888.00 2015-10-05 20:18:07.500 278 12484.88 107.17 54591.22 88888.00 2015-10-05 20:18:07.625 278 12484.95 107.15 54591.22 88888.00 2015-10-05 20:18:07.750 278 12484.95 107.17 54591.22 88888.00 2015-10-05 20:18:07.875 278 12484.95 107.20 54591.22 88888.00 2015-10-05 20:18:08.000 278 12484.90 107.22 54591.20 88888.00 2015-10-05 20:18:08.125 278 12484.92 107.22 54591.22 88888.00 2015-10-05 20:18:08.250 278 12484.88 107.20 54591.20 88888.00 2015-10-05 20:18:08.375 278 12484.88 107.20 54591.18 88888.00 2015-10-05 20:18:08.500 278 12484.85 107.22 54591.20 88888.00 2015-10-05 20:18:08.625 278 12484.88 107.22 54591.18 88888.00 2015-10-05 20:18:08.750 278 12484.95 107.25 54591.20 88888.00 2015-10-05 20:18:08.875 278 12485.00 107.25 54591.20 88888.00 2015-10-05 20:18:09.000 278 12485.05 107.28 54591.18 88888.00 2015-10-05 20:18:09.125 278 12485.00 107.33 54591.20 88888.00 2015-10-05 20:18:09.250 278 12484.98 107.28 54591.18 88888.00 2015-10-05 20:18:09.375 278 12485.00 107.30 54591.20 88888.00 2015-10-05 20:18:09.500 278 12484.98 107.35 54591.20 88888.00 2015-10-05 20:18:09.625 278 12484.95 107.35 54591.20 88888.00 2015-10-05 20:18:09.750 278 12485.02 107.35 54591.20 88888.00 2015-10-05 20:18:09.875 278 12485.02 107.38 54591.20 88888.00 2015-10-05 20:18:10.000 278 12485.08 107.38 54591.20 88888.00 2015-10-05 20:18:10.125 278 12485.05 107.38 54591.25 88888.00 2015-10-05 20:18:10.250 278 12485.00 107.38 54591.22 88888.00 2015-10-05 20:18:10.375 278 12485.00 107.42 54591.22 88888.00 2015-10-05 20:18:10.500 278 12485.02 107.45 54591.22 88888.00 2015-10-05 20:18:10.625 278 12485.02 107.42 54591.22 88888.00 2015-10-05 20:18:10.750 278 12485.02 107.40 54591.22 88888.00 2015-10-05 20:18:10.875 278 12485.02 107.40 54591.22 88888.00 2015-10-05 20:18:11.000 278 12484.98 107.40 54591.20 88888.00 2015-10-05 20:18:11.125 278 12484.92 107.42 54591.22 88888.00 2015-10-05 20:18:11.250 278 12484.90 107.42 54591.20 88888.00 2015-10-05 20:18:11.375 278 12484.90 107.45 54591.20 88888.00 2015-10-05 20:18:11.500 278 12484.95 107.45 54591.22 88888.00 2015-10-05 20:18:11.625 278 12485.00 107.47 54591.22 88888.00 2015-10-05 20:18:11.750 278 12484.98 107.50 54591.22 88888.00 2015-10-05 20:18:11.875 278 12484.95 107.47 54591.22 88888.00 2015-10-05 20:18:12.000 278 12484.90 107.47 54591.22 88888.00 2015-10-05 20:18:12.125 278 12484.88 107.50 54591.22 88888.00 2015-10-05 20:18:12.250 278 12484.85 107.45 54591.25 88888.00 2015-10-05 20:18:12.375 278 12484.88 107.47 54591.22 88888.00 2015-10-05 20:18:12.500 278 12484.88 107.47 54591.22 88888.00 2015-10-05 20:18:12.625 278 12484.90 107.47 54591.22 88888.00 2015-10-05 20:18:12.750 278 12484.95 107.47 54591.20 88888.00 2015-10-05 20:18:12.875 278 12485.05 107.47 54591.20 88888.00 2015-10-05 20:18:13.000 278 12485.08 107.50 54591.20 88888.00 2015-10-05 20:18:13.125 278 12485.02 107.50 54591.22 88888.00 2015-10-05 20:18:13.250 278 12484.92 107.47 54591.22 88888.00 2015-10-05 20:18:13.375 278 12484.90 107.53 54591.22 88888.00 2015-10-05 20:18:13.500 278 12484.92 107.50 54591.22 88888.00 2015-10-05 20:18:13.625 278 12484.95 107.47 54591.22 88888.00 2015-10-05 20:18:13.750 278 12484.92 107.50 54591.22 88888.00 2015-10-05 20:18:13.875 278 12484.92 107.53 54591.22 88888.00 2015-10-05 20:18:14.000 278 12484.98 107.50 54591.20 88888.00 2015-10-05 20:18:14.125 278 12484.92 107.50 54591.20 88888.00 2015-10-05 20:18:14.250 278 12484.83 107.50 54591.22 88888.00 2015-10-05 20:18:14.375 278 12484.83 107.53 54591.28 88888.00 2015-10-05 20:18:14.500 278 12484.90 107.53 54591.25 88888.00 2015-10-05 20:18:14.625 278 12484.88 107.53 54591.25 88888.00 2015-10-05 20:18:14.750 278 12484.88 107.53 54591.25 88888.00 2015-10-05 20:18:14.875 278 12484.85 107.53 54591.25 88888.00 2015-10-05 20:18:15.000 278 12484.83 107.53 54591.22 88888.00 2015-10-05 20:18:15.125 278 12484.80 107.53 54591.22 88888.00 2015-10-05 20:18:15.250 278 12484.90 107.53 54591.22 88888.00 2015-10-05 20:18:15.375 278 12484.95 107.53 54591.22 88888.00 2015-10-05 20:18:15.500 278 12484.92 107.55 54591.25 88888.00 2015-10-05 20:18:15.625 278 12484.92 107.53 54591.25 88888.00 2015-10-05 20:18:15.750 278 12484.98 107.55 54591.25 88888.00 2015-10-05 20:18:15.875 278 12485.02 107.53 54591.25 88888.00 2015-10-05 20:18:16.000 278 12484.95 107.50 54591.25 88888.00 2015-10-05 20:18:16.125 278 12484.90 107.50 54591.25 88888.00 2015-10-05 20:18:16.250 278 12484.83 107.50 54591.28 88888.00 2015-10-05 20:18:16.375 278 12484.85 107.53 54591.22 88888.00 2015-10-05 20:18:16.500 278 12484.90 107.55 54591.22 88888.00 2015-10-05 20:18:16.625 278 12484.85 107.55 54591.25 88888.00 2015-10-05 20:18:16.750 278 12484.80 107.53 54591.25 88888.00 2015-10-05 20:18:16.875 278 12484.77 107.50 54591.25 88888.00 2015-10-05 20:18:17.000 278 12484.80 107.53 54591.28 88888.00 2015-10-05 20:18:17.125 278 12484.88 107.55 54591.30 88888.00 2015-10-05 20:18:17.250 278 12484.88 107.53 54591.28 88888.00 2015-10-05 20:18:17.375 278 12484.85 107.55 54591.28 88888.00 2015-10-05 20:18:17.500 278 12484.77 107.53 54591.25 88888.00 2015-10-05 20:18:17.625 278 12484.77 107.50 54591.25 88888.00 2015-10-05 20:18:17.750 278 12484.75 107.50 54591.30 88888.00 2015-10-05 20:18:17.875 278 12484.75 107.53 54591.30 88888.00 2015-10-05 20:18:18.000 278 12484.75 107.50 54591.28 88888.00 2015-10-05 20:18:18.125 278 12484.70 107.50 54591.28 88888.00 2015-10-05 20:18:18.250 278 12484.62 107.50 54591.30 88888.00 2015-10-05 20:18:18.375 278 12484.65 107.47 54591.28 88888.00 2015-10-05 20:18:18.500 278 12484.70 107.50 54591.30 88888.00 2015-10-05 20:18:18.625 278 12484.75 107.47 54591.28 88888.00 2015-10-05 20:18:18.750 278 12484.73 107.50 54591.30 88888.00 2015-10-05 20:18:18.875 278 12484.73 107.47 54591.30 88888.00 2015-10-05 20:18:19.000 278 12484.75 107.47 54591.30 88888.00 2015-10-05 20:18:19.125 278 12484.80 107.50 54591.30 88888.00 2015-10-05 20:18:19.250 278 12484.75 107.45 54591.32 88888.00 2015-10-05 20:18:19.375 278 12484.77 107.45 54591.30 88888.00 2015-10-05 20:18:19.500 278 12484.77 107.47 54591.30 88888.00 2015-10-05 20:18:19.625 278 12484.77 107.47 54591.30 88888.00 2015-10-05 20:18:19.750 278 12484.75 107.42 54591.30 88888.00 2015-10-05 20:18:19.875 278 12484.75 107.42 54591.30 88888.00 2015-10-05 20:18:20.000 278 12484.77 107.42 54591.28 88888.00 2015-10-05 20:18:20.125 278 12484.75 107.42 54591.32 88888.00 2015-10-05 20:18:20.250 278 12484.67 107.40 54591.32 88888.00 2015-10-05 20:18:20.375 278 12484.70 107.38 54591.32 88888.00 2015-10-05 20:18:20.500 278 12484.77 107.38 54591.32 88888.00 2015-10-05 20:18:20.625 278 12484.77 107.38 54591.32 88888.00 2015-10-05 20:18:20.750 278 12484.73 107.38 54591.32 88888.00 2015-10-05 20:18:20.875 278 12484.65 107.40 54591.32 88888.00 2015-10-05 20:18:21.000 278 12484.62 107.38 54591.30 88888.00 2015-10-05 20:18:21.125 278 12484.62 107.35 54591.32 88888.00 2015-10-05 20:18:21.250 278 12484.67 107.38 54591.35 88888.00 2015-10-05 20:18:21.375 278 12484.70 107.40 54591.38 88888.00 2015-10-05 20:18:21.500 278 12484.73 107.38 54591.35 88888.00 2015-10-05 20:18:21.625 278 12484.73 107.35 54591.35 88888.00 2015-10-05 20:18:21.750 278 12484.73 107.38 54591.35 88888.00 2015-10-05 20:18:21.875 278 12484.75 107.38 54591.35 88888.00 2015-10-05 20:18:22.000 278 12484.80 107.35 54591.35 88888.00 2015-10-05 20:18:22.125 278 12484.75 107.35 54591.38 88888.00 2015-10-05 20:18:22.250 278 12484.73 107.33 54591.38 88888.00 2015-10-05 20:18:22.375 278 12484.80 107.30 54591.35 88888.00 2015-10-05 20:18:22.500 278 12484.80 107.30 54591.35 88888.00 2015-10-05 20:18:22.625 278 12484.77 107.33 54591.35 88888.00 2015-10-05 20:18:22.750 278 12484.85 107.35 54591.38 88888.00 2015-10-05 20:18:22.875 278 12484.83 107.33 54591.38 88888.00 2015-10-05 20:18:23.000 278 12484.75 107.33 54591.35 88888.00 2015-10-05 20:18:23.125 278 12484.75 107.33 54591.35 88888.00 2015-10-05 20:18:23.250 278 12484.75 107.33 54591.35 88888.00 2015-10-05 20:18:23.375 278 12484.77 107.33 54591.35 88888.00 2015-10-05 20:18:23.500 278 12484.77 107.33 54591.38 88888.00 2015-10-05 20:18:23.625 278 12484.70 107.30 54591.40 88888.00 2015-10-05 20:18:23.750 278 12484.73 107.30 54591.38 88888.00 2015-10-05 20:18:23.875 278 12484.77 107.30 54591.38 88888.00 2015-10-05 20:18:24.000 278 12484.73 107.28 54591.35 88888.00 2015-10-05 20:18:24.125 278 12484.75 107.30 54591.35 88888.00 2015-10-05 20:18:24.250 278 12484.83 107.30 54591.38 88888.00 2015-10-05 20:18:24.375 278 12484.85 107.30 54591.38 88888.00 2015-10-05 20:18:24.500 278 12484.80 107.33 54591.38 88888.00 2015-10-05 20:18:24.625 278 12484.80 107.30 54591.35 88888.00 2015-10-05 20:18:24.750 278 12484.85 107.30 54591.38 88888.00 2015-10-05 20:18:24.875 278 12484.88 107.33 54591.38 88888.00 2015-10-05 20:18:25.000 278 12484.90 107.33 54591.38 88888.00 2015-10-05 20:18:25.125 278 12484.85 107.28 54591.38 88888.00 2015-10-05 20:18:25.250 278 12484.83 107.25 54591.38 88888.00 2015-10-05 20:18:25.375 278 12484.88 107.25 54591.35 88888.00 2015-10-05 20:18:25.500 278 12484.85 107.28 54591.35 88888.00 2015-10-05 20:18:25.625 278 12484.90 107.28 54591.35 88888.00 2015-10-05 20:18:25.750 278 12484.95 107.28 54591.38 88888.00 2015-10-05 20:18:25.875 278 12484.95 107.25 54591.38 88888.00 2015-10-05 20:18:26.000 278 12484.85 107.28 54591.38 88888.00 2015-10-05 20:18:26.125 278 12484.80 107.28 54591.38 88888.00 2015-10-05 20:18:26.250 278 12484.85 107.28 54591.38 88888.00 2015-10-05 20:18:26.375 278 12484.90 107.28 54591.38 88888.00 2015-10-05 20:18:26.500 278 12484.83 107.25 54591.38 88888.00 2015-10-05 20:18:26.625 278 12484.80 107.28 54591.38 88888.00 2015-10-05 20:18:26.750 278 12484.80 107.25 54591.38 88888.00 2015-10-05 20:18:26.875 278 12484.85 107.25 54591.38 88888.00 2015-10-05 20:18:27.000 278 12484.92 107.25 54591.40 88888.00 2015-10-05 20:18:27.125 278 12484.95 107.25 54591.38 88888.00 2015-10-05 20:18:27.250 278 12484.88 107.28 54591.38 88888.00 2015-10-05 20:18:27.375 278 12484.90 107.28 54591.38 88888.00 2015-10-05 20:18:27.500 278 12484.90 107.28 54591.35 88888.00 2015-10-05 20:18:27.625 278 12484.92 107.28 54591.35 88888.00 2015-10-05 20:18:27.750 278 12484.90 107.28 54591.35 88888.00 2015-10-05 20:18:27.875 278 12484.85 107.30 54591.38 88888.00 2015-10-05 20:18:28.000 278 12484.80 107.28 54591.38 88888.00 2015-10-05 20:18:28.125 278 12484.83 107.30 54591.40 88888.00 2015-10-05 20:18:28.250 278 12484.85 107.30 54591.43 88888.00 2015-10-05 20:18:28.375 278 12484.88 107.33 54591.40 88888.00 2015-10-05 20:18:28.500 278 12484.88 107.33 54591.40 88888.00 2015-10-05 20:18:28.625 278 12484.92 107.33 54591.40 88888.00 2015-10-05 20:18:28.750 278 12484.95 107.33 54591.40 88888.00 2015-10-05 20:18:28.875 278 12484.95 107.35 54591.40 88888.00 2015-10-05 20:18:29.000 278 12484.88 107.33 54591.40 88888.00 2015-10-05 20:18:29.125 278 12484.90 107.33 54591.40 88888.00 2015-10-05 20:18:29.250 278 12484.90 107.33 54591.43 88888.00 2015-10-05 20:18:29.375 278 12484.90 107.33 54591.43 88888.00 2015-10-05 20:18:29.500 278 12484.88 107.35 54591.43 88888.00 2015-10-05 20:18:29.625 278 12484.90 107.40 54591.45 88888.00 2015-10-05 20:18:29.750 278 12484.90 107.38 54591.40 88888.00 2015-10-05 20:18:29.875 278 12484.92 107.35 54591.40 88888.00 2015-10-05 20:18:30.000 278 12484.88 107.35 54591.38 88888.00 2015-10-05 20:18:30.125 278 12484.90 107.38 54591.38 88888.00 2015-10-05 20:18:30.250 278 12484.88 107.38 54591.38 88888.00 2015-10-05 20:18:30.375 278 12484.95 107.38 54591.38 88888.00 2015-10-05 20:18:30.500 278 12484.95 107.42 54591.38 88888.00 2015-10-05 20:18:30.625 278 12484.98 107.45 54591.40 88888.00 2015-10-05 20:18:30.750 278 12484.98 107.45 54591.40 88888.00 2015-10-05 20:18:30.875 278 12485.00 107.45 54591.38 88888.00 2015-10-05 20:18:31.000 278 12485.00 107.45 54591.38 88888.00 2015-10-05 20:18:31.125 278 12485.02 107.45 54591.40 88888.00 2015-10-05 20:18:31.250 278 12485.02 107.45 54591.38 88888.00 2015-10-05 20:18:31.375 278 12485.08 107.50 54591.40 88888.00 2015-10-05 20:18:31.500 278 12485.02 107.50 54591.40 88888.00 2015-10-05 20:18:31.625 278 12484.98 107.50 54591.40 88888.00 2015-10-05 20:18:31.750 278 12484.98 107.50 54591.40 88888.00 2015-10-05 20:18:31.875 278 12485.00 107.50 54591.40 88888.00 2015-10-05 20:18:32.000 278 12485.05 107.47 54591.38 88888.00 2015-10-05 20:18:32.125 278 12485.05 107.50 54591.40 88888.00 2015-10-05 20:18:32.250 278 12484.95 107.50 54591.40 88888.00 2015-10-05 20:18:32.375 278 12484.92 107.53 54591.40 88888.00 2015-10-05 20:18:32.500 278 12484.98 107.50 54591.35 88888.00 2015-10-05 20:18:32.625 278 12485.00 107.53 54591.38 88888.00 2015-10-05 20:18:32.750 278 12484.95 107.53 54591.40 88888.00 2015-10-05 20:18:32.875 278 12484.95 107.55 54591.38 88888.00 2015-10-05 20:18:33.000 278 12485.02 107.55 54591.38 88888.00 2015-10-05 20:18:33.125 278 12485.08 107.53 54591.40 88888.00 2015-10-05 20:18:33.250 278 12485.08 107.53 54591.40 88888.00 2015-10-05 20:18:33.375 278 12485.08 107.55 54591.35 88888.00 2015-10-05 20:18:33.500 278 12485.08 107.58 54591.38 88888.00 2015-10-05 20:18:33.625 278 12485.15 107.58 54591.38 88888.00 2015-10-05 20:18:33.750 278 12485.15 107.58 54591.35 88888.00 2015-10-05 20:18:33.875 278 12485.10 107.60 54591.35 88888.00 2015-10-05 20:18:34.000 278 12485.10 107.60 54591.35 88888.00 2015-10-05 20:18:34.125 278 12485.08 107.62 54591.40 88888.00 2015-10-05 20:18:34.250 278 12485.00 107.58 54591.40 88888.00 2015-10-05 20:18:34.375 278 12485.00 107.60 54591.38 88888.00 2015-10-05 20:18:34.500 278 12485.05 107.60 54591.38 88888.00 2015-10-05 20:18:34.625 278 12485.08 107.60 54591.38 88888.00 2015-10-05 20:18:34.750 278 12485.05 107.60 54591.40 88888.00 2015-10-05 20:18:34.875 278 12485.05 107.60 54591.38 88888.00 2015-10-05 20:18:35.000 278 12485.10 107.60 54591.38 88888.00 2015-10-05 20:18:35.125 278 12485.12 107.62 54591.40 88888.00 2015-10-05 20:18:35.250 278 12485.05 107.65 54591.43 88888.00 2015-10-05 20:18:35.375 278 12485.02 107.67 54591.43 88888.00 2015-10-05 20:18:35.500 278 12485.05 107.65 54591.40 88888.00 2015-10-05 20:18:35.625 278 12485.10 107.67 54591.40 88888.00 2015-10-05 20:18:35.750 278 12485.15 107.67 54591.40 88888.00 2015-10-05 20:18:35.875 278 12485.17 107.65 54591.38 88888.00 2015-10-05 20:18:36.000 278 12485.15 107.67 54591.35 88888.00 2015-10-05 20:18:36.125 278 12485.10 107.70 54591.38 88888.00 2015-10-05 20:18:36.250 278 12485.08 107.67 54591.38 88888.00 2015-10-05 20:18:36.375 278 12485.12 107.67 54591.38 88888.00 2015-10-05 20:18:36.500 278 12485.15 107.67 54591.40 88888.00 2015-10-05 20:18:36.625 278 12485.10 107.67 54591.40 88888.00 2015-10-05 20:18:36.750 278 12485.17 107.67 54591.38 88888.00 2015-10-05 20:18:36.875 278 12485.25 107.65 54591.38 88888.00 2015-10-05 20:18:37.000 278 12485.25 107.65 54591.32 88888.00 2015-10-05 20:18:37.125 278 12485.17 107.65 54591.38 88888.00 2015-10-05 20:18:37.250 278 12485.17 107.65 54591.38 88888.00 2015-10-05 20:18:37.375 278 12485.23 107.65 54591.38 88888.00 2015-10-05 20:18:37.500 278 12485.27 107.67 54591.38 88888.00 2015-10-05 20:18:37.625 278 12485.23 107.67 54591.38 88888.00 2015-10-05 20:18:37.750 278 12485.15 107.70 54591.38 88888.00 2015-10-05 20:18:37.875 278 12485.15 107.72 54591.38 88888.00 2015-10-05 20:18:38.000 278 12485.20 107.70 54591.38 88888.00 2015-10-05 20:18:38.125 278 12485.23 107.70 54591.40 88888.00 2015-10-05 20:18:38.250 278 12485.25 107.70 54591.40 88888.00 2015-10-05 20:18:38.375 278 12485.27 107.75 54591.38 88888.00 2015-10-05 20:18:38.500 278 12485.23 107.72 54591.38 88888.00 2015-10-05 20:18:38.625 278 12485.17 107.72 54591.38 88888.00 2015-10-05 20:18:38.750 278 12485.15 107.72 54591.40 88888.00 2015-10-05 20:18:38.875 278 12485.20 107.75 54591.43 88888.00 2015-10-05 20:18:39.000 278 12485.23 107.72 54591.40 88888.00 2015-10-05 20:18:39.125 278 12485.23 107.70 54591.40 88888.00 2015-10-05 20:18:39.250 278 12485.23 107.72 54591.40 88888.00 2015-10-05 20:18:39.375 278 12485.27 107.75 54591.40 88888.00 2015-10-05 20:18:39.500 278 12485.27 107.70 54591.40 88888.00 2015-10-05 20:18:39.625 278 12485.23 107.70 54591.38 88888.00 2015-10-05 20:18:39.750 278 12485.20 107.75 54591.40 88888.00 2015-10-05 20:18:39.875 278 12485.20 107.72 54591.40 88888.00 2015-10-05 20:18:40.000 278 12485.20 107.70 54591.38 88888.00 2015-10-05 20:18:40.125 278 12485.20 107.70 54591.40 88888.00 2015-10-05 20:18:40.250 278 12485.17 107.65 54591.40 88888.00 2015-10-05 20:18:40.375 278 12485.17 107.65 54591.38 88888.00 2015-10-05 20:18:40.500 278 12485.20 107.67 54591.38 88888.00 2015-10-05 20:18:40.625 278 12485.17 107.67 54591.43 88888.00 2015-10-05 20:18:40.750 278 12485.17 107.65 54591.43 88888.00 2015-10-05 20:18:40.875 278 12485.20 107.62 54591.38 88888.00 2015-10-05 20:18:41.000 278 12485.23 107.65 54591.35 88888.00 2015-10-05 20:18:41.125 278 12485.20 107.62 54591.35 88888.00 2015-10-05 20:18:41.250 278 12485.12 107.65 54591.40 88888.00 2015-10-05 20:18:41.375 278 12485.15 107.70 54591.38 88888.00 2015-10-05 20:18:41.500 278 12485.15 107.72 54591.40 88888.00 2015-10-05 20:18:41.625 278 12485.12 107.67 54591.40 88888.00 2015-10-05 20:18:41.750 278 12485.20 107.67 54591.40 88888.00 2015-10-05 20:18:41.875 278 12485.23 107.65 54591.40 88888.00 2015-10-05 20:18:42.000 278 12485.23 107.65 54591.40 88888.00 2015-10-05 20:18:42.125 278 12485.20 107.67 54591.40 88888.00 2015-10-05 20:18:42.250 278 12485.12 107.62 54591.43 88888.00 2015-10-05 20:18:42.375 278 12485.15 107.65 54591.40 88888.00 2015-10-05 20:18:42.500 278 12485.20 107.65 54591.43 88888.00 2015-10-05 20:18:42.625 278 12485.12 107.62 54591.43 88888.00 2015-10-05 20:18:42.750 278 12485.10 107.60 54591.45 88888.00 2015-10-05 20:18:42.875 278 12485.08 107.62 54591.45 88888.00 2015-10-05 20:18:43.000 278 12485.05 107.60 54591.43 88888.00 2015-10-05 20:18:43.125 278 12485.08 107.60 54591.45 88888.00 2015-10-05 20:18:43.250 278 12485.05 107.62 54591.45 88888.00 2015-10-05 20:18:43.375 278 12485.10 107.62 54591.40 88888.00 2015-10-05 20:18:43.500 278 12485.15 107.65 54591.40 88888.00 2015-10-05 20:18:43.625 278 12485.12 107.62 54591.43 88888.00 2015-10-05 20:18:43.750 278 12485.12 107.58 54591.43 88888.00 2015-10-05 20:18:43.875 278 12485.12 107.60 54591.43 88888.00 2015-10-05 20:18:44.000 278 12485.05 107.58 54591.43 88888.00 2015-10-05 20:18:44.125 278 12484.98 107.58 54591.40 88888.00 2015-10-05 20:18:44.250 278 12485.05 107.58 54591.43 88888.00 2015-10-05 20:18:44.375 278 12485.10 107.58 54591.45 88888.00 2015-10-05 20:18:44.500 278 12485.12 107.55 54591.45 88888.00 2015-10-05 20:18:44.625 278 12485.10 107.53 54591.45 88888.00 2015-10-05 20:18:44.750 278 12485.05 107.53 54591.43 88888.00 2015-10-05 20:18:44.875 278 12485.05 107.53 54591.43 88888.00 2015-10-05 20:18:45.000 278 12485.10 107.53 54591.43 88888.00 2015-10-05 20:18:45.125 278 12485.08 107.50 54591.45 88888.00 2015-10-05 20:18:45.250 278 12485.00 107.47 54591.45 88888.00 2015-10-05 20:18:45.375 278 12484.98 107.47 54591.45 88888.00 2015-10-05 20:18:45.500 278 12485.00 107.45 54591.47 88888.00 2015-10-05 20:18:45.625 278 12484.98 107.47 54591.47 88888.00 2015-10-05 20:18:45.750 278 12484.90 107.47 54591.45 88888.00 2015-10-05 20:18:45.875 278 12484.85 107.47 54591.50 88888.00 2015-10-05 20:18:46.000 278 12484.88 107.47 54591.47 88888.00 2015-10-05 20:18:46.125 278 12484.90 107.47 54591.47 88888.00 2015-10-05 20:18:46.250 278 12484.88 107.45 54591.45 88888.00 2015-10-05 20:18:46.375 278 12484.92 107.42 54591.45 88888.00 2015-10-05 20:18:46.500 278 12484.98 107.45 54591.47 88888.00 2015-10-05 20:18:46.625 278 12484.95 107.45 54591.45 88888.00 2015-10-05 20:18:46.750 278 12484.95 107.45 54591.43 88888.00 2015-10-05 20:18:46.875 278 12484.98 107.45 54591.47 88888.00 2015-10-05 20:18:47.000 278 12484.95 107.45 54591.45 88888.00 2015-10-05 20:18:47.125 278 12484.85 107.42 54591.45 88888.00 2015-10-05 20:18:47.250 278 12484.85 107.38 54591.47 88888.00 2015-10-05 20:18:47.375 278 12484.90 107.38 54591.47 88888.00 2015-10-05 20:18:47.500 278 12484.95 107.38 54591.45 88888.00 2015-10-05 20:18:47.625 278 12484.98 107.38 54591.47 88888.00 2015-10-05 20:18:47.750 278 12484.95 107.38 54591.47 88888.00 2015-10-05 20:18:47.875 278 12484.98 107.40 54591.45 88888.00 2015-10-05 20:18:48.000 278 12484.98 107.40 54591.45 88888.00 2015-10-05 20:18:48.125 278 12484.98 107.35 54591.47 88888.00 2015-10-05 20:18:48.250 278 12484.98 107.35 54591.47 88888.00 2015-10-05 20:18:48.375 278 12484.95 107.33 54591.47 88888.00 2015-10-05 20:18:48.500 278 12484.92 107.33 54591.45 88888.00 2015-10-05 20:18:48.625 278 12484.90 107.35 54591.47 88888.00 2015-10-05 20:18:48.750 278 12484.85 107.35 54591.50 88888.00 2015-10-05 20:18:48.875 278 12484.90 107.33 54591.50 88888.00 2015-10-05 20:18:49.000 278 12484.92 107.35 54591.47 88888.00 2015-10-05 20:18:49.125 278 12484.92 107.35 54591.47 88888.00 2015-10-05 20:18:49.250 278 12484.92 107.33 54591.47 88888.00 2015-10-05 20:18:49.375 278 12484.88 107.30 54591.47 88888.00 2015-10-05 20:18:49.500 278 12484.85 107.30 54591.47 88888.00 2015-10-05 20:18:49.625 278 12484.92 107.30 54591.47 88888.00 2015-10-05 20:18:49.750 278 12484.98 107.30 54591.45 88888.00 2015-10-05 20:18:49.875 278 12484.92 107.35 54591.47 88888.00 2015-10-05 20:18:50.000 278 12484.92 107.33 54591.47 88888.00 2015-10-05 20:18:50.125 278 12484.98 107.33 54591.50 88888.00 2015-10-05 20:18:50.250 278 12484.95 107.28 54591.47 88888.00 2015-10-05 20:18:50.375 278 12484.98 107.33 54591.47 88888.00 2015-10-05 20:18:50.500 278 12485.02 107.33 54591.47 88888.00 2015-10-05 20:18:50.625 278 12485.05 107.28 54591.47 88888.00 2015-10-05 20:18:50.750 278 12485.08 107.30 54591.47 88888.00 2015-10-05 20:18:50.875 278 12485.05 107.33 54591.47 88888.00 2015-10-05 20:18:51.000 278 12485.08 107.30 54591.47 88888.00 2015-10-05 20:18:51.125 278 12485.08 107.30 54591.47 88888.00 2015-10-05 20:18:51.250 278 12485.10 107.33 54591.50 88888.00 2015-10-05 20:18:51.375 278 12485.15 107.30 54591.50 88888.00 2015-10-05 20:18:51.500 278 12485.12 107.28 54591.50 88888.00 2015-10-05 20:18:51.625 278 12485.08 107.30 54591.50 88888.00 2015-10-05 20:18:51.750 278 12485.05 107.30 54591.50 88888.00 2015-10-05 20:18:51.875 278 12485.05 107.33 54591.50 88888.00 2015-10-05 20:18:52.000 278 12485.12 107.35 54591.47 88888.00 2015-10-05 20:18:52.125 278 12485.12 107.33 54591.47 88888.00 2015-10-05 20:18:52.250 278 12485.10 107.30 54591.47 88888.00 2015-10-05 20:18:52.375 278 12485.10 107.30 54591.47 88888.00 2015-10-05 20:18:52.500 278 12485.08 107.28 54591.47 88888.00 2015-10-05 20:18:52.625 278 12485.08 107.30 54591.47 88888.00 2015-10-05 20:18:52.750 278 12485.10 107.30 54591.50 88888.00 2015-10-05 20:18:52.875 278 12485.12 107.30 54591.50 88888.00 2015-10-05 20:18:53.000 278 12485.12 107.30 54591.50 88888.00 2015-10-05 20:18:53.125 278 12485.12 107.30 54591.50 88888.00 2015-10-05 20:18:53.250 278 12485.08 107.30 54591.47 88888.00 2015-10-05 20:18:53.375 278 12485.08 107.30 54591.47 88888.00 2015-10-05 20:18:53.500 278 12485.12 107.33 54591.50 88888.00 2015-10-05 20:18:53.625 278 12485.15 107.33 54591.50 88888.00 2015-10-05 20:18:53.750 278 12485.17 107.35 54591.50 88888.00 2015-10-05 20:18:53.875 278 12485.20 107.33 54591.50 88888.00 2015-10-05 20:18:54.000 278 12485.20 107.33 54591.47 88888.00 2015-10-05 20:18:54.125 278 12485.20 107.33 54591.50 88888.00 2015-10-05 20:18:54.250 278 12485.15 107.33 54591.47 88888.00 2015-10-05 20:18:54.375 278 12485.20 107.33 54591.47 88888.00 2015-10-05 20:18:54.500 278 12485.25 107.33 54591.47 88888.00 2015-10-05 20:18:54.625 278 12485.25 107.35 54591.47 88888.00 2015-10-05 20:18:54.750 278 12485.25 107.35 54591.50 88888.00 2015-10-05 20:18:54.875 278 12485.23 107.38 54591.47 88888.00 2015-10-05 20:18:55.000 278 12485.30 107.38 54591.45 88888.00 2015-10-05 20:18:55.125 278 12485.35 107.35 54591.45 88888.00 2015-10-05 20:18:55.250 278 12485.27 107.35 54591.45 88888.00 2015-10-05 20:18:55.375 278 12485.30 107.38 54591.47 88888.00 2015-10-05 20:18:55.500 278 12485.35 107.38 54591.43 88888.00 2015-10-05 20:18:55.625 278 12485.35 107.35 54591.43 88888.00 2015-10-05 20:18:55.750 278 12485.35 107.38 54591.45 88888.00 2015-10-05 20:18:55.875 278 12485.35 107.40 54591.45 88888.00 2015-10-05 20:18:56.000 278 12485.35 107.38 54591.43 88888.00 2015-10-05 20:18:56.125 278 12485.35 107.38 54591.43 88888.00 2015-10-05 20:18:56.250 278 12485.35 107.35 54591.43 88888.00 2015-10-05 20:18:56.375 278 12485.38 107.38 54591.43 88888.00 2015-10-05 20:18:56.500 278 12485.38 107.40 54591.45 88888.00 2015-10-05 20:18:56.625 278 12485.42 107.40 54591.45 88888.00 2015-10-05 20:18:56.750 278 12485.45 107.42 54591.47 88888.00 2015-10-05 20:18:56.875 278 12485.42 107.47 54591.45 88888.00 2015-10-05 20:18:57.000 278 12485.38 107.47 54591.45 88888.00 2015-10-05 20:18:57.125 278 12485.40 107.45 54591.45 88888.00 2015-10-05 20:18:57.250 278 12485.40 107.42 54591.45 88888.00 2015-10-05 20:18:57.375 278 12485.42 107.45 54591.43 88888.00 2015-10-05 20:18:57.500 278 12485.40 107.50 54591.45 88888.00 2015-10-05 20:18:57.625 278 12485.38 107.47 54591.45 88888.00 2015-10-05 20:18:57.750 278 12485.38 107.47 54591.45 88888.00 2015-10-05 20:18:57.875 278 12485.40 107.47 54591.45 88888.00 2015-10-05 20:18:58.000 278 12485.38 107.47 54591.43 88888.00 2015-10-05 20:18:58.125 278 12485.38 107.47 54591.45 88888.00 2015-10-05 20:18:58.250 278 12485.40 107.47 54591.43 88888.00 2015-10-05 20:18:58.375 278 12485.40 107.47 54591.45 88888.00 2015-10-05 20:18:58.500 278 12485.40 107.50 54591.45 88888.00 2015-10-05 20:18:58.625 278 12485.40 107.50 54591.45 88888.00 2015-10-05 20:18:58.750 278 12485.45 107.53 54591.45 88888.00 2015-10-05 20:18:58.875 278 12485.50 107.53 54591.43 88888.00 2015-10-05 20:18:59.000 278 12485.55 107.55 54591.43 88888.00 2015-10-05 20:18:59.125 278 12485.52 107.55 54591.43 88888.00 2015-10-05 20:18:59.250 278 12485.48 107.53 54591.45 88888.00 2015-10-05 20:18:59.375 278 12485.42 107.53 54591.43 88888.00 2015-10-05 20:18:59.500 278 12485.45 107.53 54591.43 88888.00 2015-10-05 20:18:59.625 278 12485.52 107.55 54591.45 88888.00 2015-10-05 20:18:59.750 278 12485.50 107.55 54591.45 88888.00 2015-10-05 20:18:59.875 278 12485.55 107.55 54591.45 88888.00 2015-10-05 20:19:00.000 278 12485.55 107.55 54591.40 88888.00 2015-10-05 20:19:00.125 278 12485.58 107.62 54591.40 88888.00 2015-10-05 20:19:00.250 278 12485.58 107.60 54591.43 88888.00 2015-10-05 20:19:00.375 278 12485.58 107.60 54591.38 88888.00 2015-10-05 20:19:00.500 278 12485.50 107.60 54591.40 88888.00 2015-10-05 20:19:00.625 278 12485.50 107.58 54591.40 88888.00 2015-10-05 20:19:00.750 278 12485.58 107.58 54591.40 88888.00 2015-10-05 20:19:00.875 278 12485.60 107.62 54591.38 88888.00 2015-10-05 20:19:01.000 278 12485.60 107.65 54591.38 88888.00 2015-10-05 20:19:01.125 278 12485.62 107.65 54591.40 88888.00 2015-10-05 20:19:01.250 278 12485.60 107.65 54591.43 88888.00 2015-10-05 20:19:01.375 278 12485.60 107.67 54591.40 88888.00 2015-10-05 20:19:01.500 278 12485.58 107.65 54591.43 88888.00 2015-10-05 20:19:01.625 278 12485.55 107.62 54591.40 88888.00 2015-10-05 20:19:01.750 278 12485.55 107.65 54591.38 88888.00 2015-10-05 20:19:01.875 278 12485.60 107.70 54591.40 88888.00 2015-10-05 20:19:02.000 278 12485.62 107.70 54591.38 88888.00 2015-10-05 20:19:02.125 278 12485.62 107.67 54591.38 88888.00 2015-10-05 20:19:02.250 278 12485.65 107.65 54591.38 88888.00 2015-10-05 20:19:02.375 278 12485.67 107.65 54591.40 88888.00 2015-10-05 20:19:02.500 278 12485.62 107.67 54591.40 88888.00 2015-10-05 20:19:02.625 278 12485.60 107.70 54591.40 88888.00 2015-10-05 20:19:02.750 278 12485.65 107.70 54591.40 88888.00 2015-10-05 20:19:02.875 278 12485.60 107.67 54591.40 88888.00 2015-10-05 20:19:03.000 278 12485.58 107.72 54591.38 88888.00 2015-10-05 20:19:03.125 278 12485.62 107.72 54591.40 88888.00 2015-10-05 20:19:03.250 278 12485.67 107.70 54591.40 88888.00 2015-10-05 20:19:03.375 278 12485.65 107.70 54591.38 88888.00 2015-10-05 20:19:03.500 278 12485.62 107.72 54591.35 88888.00 2015-10-05 20:19:03.625 278 12485.62 107.72 54591.38 88888.00 2015-10-05 20:19:03.750 278 12485.62 107.78 54591.38 88888.00 2015-10-05 20:19:03.875 278 12485.60 107.75 54591.40 88888.00 2015-10-05 20:19:04.000 278 12485.60 107.72 54591.40 88888.00 2015-10-05 20:19:04.125 278 12485.60 107.72 54591.40 88888.00 2015-10-05 20:19:04.250 278 12485.58 107.72 54591.43 88888.00 2015-10-05 20:19:04.375 278 12485.58 107.75 54591.40 88888.00 2015-10-05 20:19:04.500 278 12485.58 107.75 54591.40 88888.00 2015-10-05 20:19:04.625 278 12485.52 107.72 54591.40 88888.00 2015-10-05 20:19:04.750 278 12485.58 107.72 54591.38 88888.00 2015-10-05 20:19:04.875 278 12485.58 107.75 54591.35 88888.00 2015-10-05 20:19:05.000 278 12485.60 107.72 54591.32 88888.00 2015-10-05 20:19:05.125 278 12485.60 107.75 54591.35 88888.00 2015-10-05 20:19:05.250 278 12485.58 107.72 54591.38 88888.00 2015-10-05 20:19:05.375 278 12485.58 107.72 54591.35 88888.00 2015-10-05 20:19:05.500 278 12485.50 107.72 54591.35 88888.00 2015-10-05 20:19:05.625 278 12485.45 107.72 54591.35 88888.00 2015-10-05 20:19:05.750 278 12485.45 107.75 54591.38 88888.00 2015-10-05 20:19:05.875 278 12485.50 107.78 54591.40 88888.00 2015-10-05 20:19:06.000 278 12485.52 107.75 54591.40 88888.00 2015-10-05 20:19:06.125 278 12485.58 107.72 54591.40 88888.00 2015-10-05 20:19:06.250 278 12485.55 107.72 54591.40 88888.00 2015-10-05 20:19:06.375 278 12485.58 107.75 54591.40 88888.00 2015-10-05 20:19:06.500 278 12485.62 107.78 54591.40 88888.00 2015-10-05 20:19:06.625 278 12485.60 107.75 54591.43 88888.00 2015-10-05 20:19:06.750 278 12485.58 107.75 54591.43 88888.00 2015-10-05 20:19:06.875 278 12485.60 107.75 54591.38 88888.00 2015-10-05 20:19:07.000 278 12485.62 107.72 54591.38 88888.00 2015-10-05 20:19:07.125 278 12485.60 107.70 54591.43 88888.00 2015-10-05 20:19:07.250 278 12485.58 107.70 54591.43 88888.00 2015-10-05 20:19:07.375 278 12485.65 107.72 54591.43 88888.00 2015-10-05 20:19:07.500 278 12485.67 107.70 54591.40 88888.00 2015-10-05 20:19:07.625 278 12485.62 107.70 54591.40 88888.00 2015-10-05 20:19:07.750 278 12485.60 107.72 54591.38 88888.00 2015-10-05 20:19:07.875 278 12485.62 107.72 54591.38 88888.00 2015-10-05 20:19:08.000 278 12485.67 107.70 54591.40 88888.00 2015-10-05 20:19:08.125 278 12485.65 107.70 54591.40 88888.00 2015-10-05 20:19:08.250 278 12485.62 107.65 54591.38 88888.00 2015-10-05 20:19:08.375 278 12485.60 107.67 54591.40 88888.00 2015-10-05 20:19:08.500 278 12485.60 107.67 54591.40 88888.00 2015-10-05 20:19:08.625 278 12485.60 107.67 54591.40 88888.00 2015-10-05 20:19:08.750 278 12485.60 107.67 54591.40 88888.00 2015-10-05 20:19:08.875 278 12485.58 107.67 54591.43 88888.00 2015-10-05 20:19:09.000 278 12485.58 107.70 54591.38 88888.00 2015-10-05 20:19:09.125 278 12485.60 107.67 54591.40 88888.00 2015-10-05 20:19:09.250 278 12485.60 107.62 54591.40 88888.00 2015-10-05 20:19:09.375 278 12485.62 107.60 54591.40 88888.00 2015-10-05 20:19:09.500 278 12485.58 107.60 54591.43 88888.00 2015-10-05 20:19:09.625 278 12485.52 107.60 54591.40 88888.00 2015-10-05 20:19:09.750 278 12485.52 107.60 54591.40 88888.00 2015-10-05 20:19:09.875 278 12485.58 107.60 54591.40 88888.00 2015-10-05 20:19:10.000 278 12485.52 107.58 54591.38 88888.00 2015-10-05 20:19:10.125 278 12485.55 107.60 54591.43 88888.00 2015-10-05 20:19:10.250 278 12485.55 107.62 54591.43 88888.00 2015-10-05 20:19:10.375 278 12485.55 107.60 54591.43 88888.00 2015-10-05 20:19:10.500 278 12485.52 107.55 54591.40 88888.00 2015-10-05 20:19:10.625 278 12485.52 107.58 54591.40 88888.00 2015-10-05 20:19:10.750 278 12485.60 107.58 54591.40 88888.00 2015-10-05 20:19:10.875 278 12485.58 107.58 54591.40 88888.00 2015-10-05 20:19:11.000 278 12485.55 107.53 54591.40 88888.00 2015-10-05 20:19:11.125 278 12485.55 107.53 54591.43 88888.00 2015-10-05 20:19:11.250 278 12485.52 107.53 54591.43 88888.00 2015-10-05 20:19:11.375 278 12485.60 107.50 54591.40 88888.00 2015-10-05 20:19:11.500 278 12485.58 107.47 54591.40 88888.00 2015-10-05 20:19:11.625 278 12485.58 107.45 54591.45 88888.00 2015-10-05 20:19:11.750 278 12485.60 107.45 54591.45 88888.00 2015-10-05 20:19:11.875 278 12485.60 107.45 54591.43 88888.00 2015-10-05 20:19:12.000 278 12485.58 107.42 54591.45 88888.00 2015-10-05 20:19:12.125 278 12485.58 107.40 54591.45 88888.00 2015-10-05 20:19:12.250 278 12485.52 107.40 54591.45 88888.00 2015-10-05 20:19:12.375 278 12485.58 107.40 54591.45 88888.00 2015-10-05 20:19:12.500 278 12485.62 107.40 54591.45 88888.00 2015-10-05 20:19:12.625 278 12485.62 107.38 54591.45 88888.00 2015-10-05 20:19:12.750 278 12485.58 107.38 54591.45 88888.00 2015-10-05 20:19:12.875 278 12485.58 107.40 54591.45 88888.00 2015-10-05 20:19:13.000 278 12485.58 107.38 54591.43 88888.00 2015-10-05 20:19:13.125 278 12485.58 107.33 54591.43 88888.00 2015-10-05 20:19:13.250 278 12485.55 107.30 54591.45 88888.00 2015-10-05 20:19:13.375 278 12485.60 107.30 54591.45 88888.00 2015-10-05 20:19:13.500 278 12485.67 107.30 54591.45 88888.00 2015-10-05 20:19:13.625 278 12485.70 107.28 54591.45 88888.00 2015-10-05 20:19:13.750 278 12485.62 107.28 54591.45 88888.00 2015-10-05 20:19:13.875 278 12485.55 107.25 54591.45 88888.00 2015-10-05 20:19:14.000 278 12485.58 107.25 54591.43 88888.00 2015-10-05 20:19:14.125 278 12485.62 107.22 54591.45 88888.00 2015-10-05 20:19:14.250 278 12485.62 107.20 54591.47 88888.00 2015-10-05 20:19:14.375 278 12485.60 107.20 54591.45 88888.00 2015-10-05 20:19:14.500 278 12485.58 107.17 54591.47 88888.00 2015-10-05 20:19:14.625 278 12485.60 107.17 54591.45 88888.00 2015-10-05 20:19:14.750 278 12485.60 107.15 54591.45 88888.00 2015-10-05 20:19:14.875 278 12485.60 107.15 54591.47 88888.00 2015-10-05 20:19:15.000 278 12485.65 107.15 54591.45 88888.00 2015-10-05 20:19:15.125 278 12485.65 107.17 54591.47 88888.00 2015-10-05 20:19:15.250 278 12485.60 107.15 54591.45 88888.00 2015-10-05 20:19:15.375 278 12485.65 107.12 54591.47 88888.00 2015-10-05 20:19:15.500 278 12485.67 107.12 54591.45 88888.00 2015-10-05 20:19:15.625 278 12485.70 107.12 54591.45 88888.00 2015-10-05 20:19:15.750 278 12485.67 107.10 54591.47 88888.00 2015-10-05 20:19:15.875 278 12485.62 107.08 54591.47 88888.00 2015-10-05 20:19:16.000 278 12485.67 107.08 54591.40 88888.00 2015-10-05 20:19:16.125 278 12485.73 107.08 54591.43 88888.00 2015-10-05 20:19:16.250 278 12485.73 107.03 54591.45 88888.00 2015-10-05 20:19:16.375 278 12485.75 107.05 54591.47 88888.00 2015-10-05 20:19:16.500 278 12485.80 107.03 54591.47 88888.00 2015-10-05 20:19:16.625 278 12485.77 107.00 54591.50 88888.00 2015-10-05 20:19:16.750 278 12485.70 107.00 54591.50 88888.00 2015-10-05 20:19:16.875 278 12485.70 107.00 54591.50 88888.00 2015-10-05 20:19:17.000 278 12485.73 107.00 54591.47 88888.00 2015-10-05 20:19:17.125 278 12485.77 106.97 54591.50 88888.00 2015-10-05 20:19:17.250 278 12485.85 106.97 54591.50 88888.00 2015-10-05 20:19:17.375 278 12485.90 106.97 54591.47 88888.00 2015-10-05 20:19:17.500 278 12485.90 106.97 54591.47 88888.00 2015-10-05 20:19:17.625 278 12485.85 106.92 54591.50 88888.00 2015-10-05 20:19:17.750 278 12485.80 106.95 54591.50 88888.00 2015-10-05 20:19:17.875 278 12485.83 106.92 54591.47 88888.00 2015-10-05 20:19:18.000 278 12485.85 106.92 54591.50 88888.00 2015-10-05 20:19:18.125 278 12485.85 106.90 54591.47 88888.00 2015-10-05 20:19:18.250 278 12485.73 106.90 54591.50 88888.00 2015-10-05 20:19:18.375 278 12485.70 106.92 54591.50 88888.00 2015-10-05 20:19:18.500 278 12485.73 106.92 54591.53 88888.00 2015-10-05 20:19:18.625 278 12485.80 106.90 54591.50 88888.00 2015-10-05 20:19:18.750 278 12485.80 106.90 54591.50 88888.00 2015-10-05 20:19:18.875 278 12485.80 106.88 54591.50 88888.00 2015-10-05 20:19:19.000 278 12485.80 106.85 54591.47 88888.00 2015-10-05 20:19:19.125 278 12485.80 106.88 54591.47 88888.00 2015-10-05 20:19:19.250 278 12485.83 106.85 54591.53 88888.00 2015-10-05 20:19:19.375 278 12485.83 106.88 54591.53 88888.00 2015-10-05 20:19:19.500 278 12485.77 106.88 54591.53 88888.00 2015-10-05 20:19:19.625 278 12485.80 106.90 54591.50 88888.00 2015-10-05 20:19:19.750 278 12485.83 106.88 54591.50 88888.00 2015-10-05 20:19:19.875 278 12485.83 106.85 54591.53 88888.00 2015-10-05 20:19:20.000 278 12485.83 106.88 54591.50 88888.00 2015-10-05 20:19:20.125 278 12485.85 106.85 54591.53 88888.00 2015-10-05 20:19:20.250 278 12485.90 106.85 54591.53 88888.00 2015-10-05 20:19:20.375 278 12485.92 106.85 54591.53 88888.00 2015-10-05 20:19:20.500 278 12485.98 106.85 54591.55 88888.00 2015-10-05 20:19:20.625 278 12485.92 106.83 54591.53 88888.00 2015-10-05 20:19:20.750 278 12485.80 106.85 54591.53 88888.00 2015-10-05 20:19:20.875 278 12485.75 106.88 54591.55 88888.00 2015-10-05 20:19:21.000 278 12485.83 106.85 54591.53 88888.00 2015-10-05 20:19:21.125 278 12485.90 106.85 54591.53 88888.00 2015-10-05 20:19:21.250 278 12485.83 106.83 54591.53 88888.00 2015-10-05 20:19:21.375 278 12485.85 106.80 54591.53 88888.00 2015-10-05 20:19:21.500 278 12485.90 106.85 54591.55 88888.00 2015-10-05 20:19:21.625 278 12485.92 106.83 54591.55 88888.00 2015-10-05 20:19:21.750 278 12485.92 106.83 54591.53 88888.00 2015-10-05 20:19:21.875 278 12485.95 106.83 54591.55 88888.00 2015-10-05 20:19:22.000 278 12485.92 106.85 54591.55 88888.00 2015-10-05 20:19:22.125 278 12485.98 106.85 54591.55 88888.00 2015-10-05 20:19:22.250 278 12486.00 106.85 54591.50 88888.00 2015-10-05 20:19:22.375 278 12486.05 106.83 54591.53 88888.00 2015-10-05 20:19:22.500 278 12486.02 106.83 54591.53 88888.00 2015-10-05 20:19:22.625 278 12486.00 106.85 54591.55 88888.00 2015-10-05 20:19:22.750 278 12486.02 106.88 54591.55 88888.00 2015-10-05 20:19:22.875 278 12486.05 106.88 54591.53 88888.00 2015-10-05 20:19:23.000 278 12486.05 106.88 54591.53 88888.00 2015-10-05 20:19:23.125 278 12485.98 106.90 54591.55 88888.00 2015-10-05 20:19:23.250 278 12485.95 106.88 54591.55 88888.00 2015-10-05 20:19:23.375 278 12486.02 106.85 54591.55 88888.00 2015-10-05 20:19:23.500 278 12486.02 106.85 54591.53 88888.00 2015-10-05 20:19:23.625 278 12486.02 106.85 54591.53 88888.00 2015-10-05 20:19:23.750 278 12485.98 106.88 54591.53 88888.00 2015-10-05 20:19:23.875 278 12485.92 106.88 54591.50 88888.00 2015-10-05 20:19:24.000 278 12485.98 106.88 54591.50 88888.00 2015-10-05 20:19:24.125 278 12485.98 106.85 54591.50 88888.00 2015-10-05 20:19:24.250 278 12485.95 106.85 54591.53 88888.00 2015-10-05 20:19:24.375 278 12485.95 106.90 54591.55 88888.00 2015-10-05 20:19:24.500 278 12485.98 106.92 54591.55 88888.00 2015-10-05 20:19:24.625 278 12486.00 106.95 54591.55 88888.00 2015-10-05 20:19:24.750 278 12486.00 106.90 54591.53 88888.00 2015-10-05 20:19:24.875 278 12486.02 106.90 54591.53 88888.00 2015-10-05 20:19:25.000 278 12486.10 106.92 54591.53 88888.00 2015-10-05 20:19:25.125 278 12486.08 106.92 54591.55 88888.00 2015-10-05 20:19:25.250 278 12486.05 106.92 54591.57 88888.00 2015-10-05 20:19:25.375 278 12486.05 106.92 54591.55 88888.00 2015-10-05 20:19:25.500 278 12486.05 106.90 54591.55 88888.00 2015-10-05 20:19:25.625 278 12486.05 106.92 54591.55 88888.00 2015-10-05 20:19:25.750 278 12486.08 106.95 54591.53 88888.00 2015-10-05 20:19:25.875 278 12486.10 106.95 54591.55 88888.00 2015-10-05 20:19:26.000 278 12486.02 106.92 54591.53 88888.00 2015-10-05 20:19:26.125 278 12486.08 106.95 54591.55 88888.00 2015-10-05 20:19:26.250 278 12486.08 106.97 54591.57 88888.00 2015-10-05 20:19:26.375 278 12486.12 106.97 54591.55 88888.00 2015-10-05 20:19:26.500 278 12486.08 106.97 54591.55 88888.00 2015-10-05 20:19:26.625 278 12486.05 107.00 54591.55 88888.00 2015-10-05 20:19:26.750 278 12486.05 107.00 54591.57 88888.00 2015-10-05 20:19:26.875 278 12486.02 107.05 54591.57 88888.00 2015-10-05 20:19:27.000 278 12486.05 107.08 54591.55 88888.00 2015-10-05 20:19:27.125 278 12486.08 107.08 54591.55 88888.00 2015-10-05 20:19:27.250 278 12486.02 107.00 54591.55 88888.00 2015-10-05 20:19:27.375 278 12486.02 107.03 54591.55 88888.00 2015-10-05 20:19:27.500 278 12486.02 107.05 54591.57 88888.00 2015-10-05 20:19:27.625 278 12486.08 107.10 54591.57 88888.00 2015-10-05 20:19:27.750 278 12486.05 107.10 54591.55 88888.00 2015-10-05 20:19:27.875 278 12486.08 107.10 54591.55 88888.00 2015-10-05 20:19:28.000 278 12486.12 107.12 54591.55 88888.00 2015-10-05 20:19:28.125 278 12486.12 107.12 54591.55 88888.00 2015-10-05 20:19:28.250 278 12486.05 107.12 54591.55 88888.00 2015-10-05 20:19:28.375 278 12486.08 107.12 54591.57 88888.00 2015-10-05 20:19:28.500 278 12486.05 107.12 54591.57 88888.00 2015-10-05 20:19:28.625 278 12486.08 107.12 54591.57 88888.00 2015-10-05 20:19:28.750 278 12486.05 107.15 54591.57 88888.00 2015-10-05 20:19:28.875 278 12486.05 107.15 54591.57 88888.00 2015-10-05 20:19:29.000 278 12486.05 107.15 54591.57 88888.00 2015-10-05 20:19:29.125 278 12486.05 107.15 54591.55 88888.00 2015-10-05 20:19:29.250 278 12486.08 107.17 54591.55 88888.00 2015-10-05 20:19:29.375 278 12486.05 107.20 54591.55 88888.00 2015-10-05 20:19:29.500 278 12486.02 107.20 54591.55 88888.00 2015-10-05 20:19:29.625 278 12486.08 107.20 54591.55 88888.00 2015-10-05 20:19:29.750 278 12486.08 107.22 54591.55 88888.00 2015-10-05 20:19:29.875 278 12486.05 107.22 54591.55 88888.00 2015-10-05 20:19:30.000 278 12486.00 107.20 54591.57 88888.00 2015-10-05 20:19:30.125 278 12485.98 107.22 54591.57 88888.00 2015-10-05 20:19:30.250 278 12486.00 107.25 54591.60 88888.00 2015-10-05 20:19:30.375 278 12486.05 107.22 54591.60 88888.00 2015-10-05 20:19:30.500 278 12486.02 107.25 54591.57 88888.00 2015-10-05 20:19:30.625 278 12486.05 107.28 54591.57 88888.00 2015-10-05 20:19:30.750 278 12486.05 107.30 54591.57 88888.00 2015-10-05 20:19:30.875 278 12486.02 107.30 54591.57 88888.00 2015-10-05 20:19:31.000 278 12486.05 107.30 54591.55 88888.00 2015-10-05 20:19:31.125 278 12486.05 107.30 54591.55 88888.00 2015-10-05 20:19:31.250 278 12485.98 107.30 54591.57 88888.00 2015-10-05 20:19:31.375 278 12485.95 107.33 54591.57 88888.00 2015-10-05 20:19:31.500 278 12485.98 107.33 54591.60 88888.00 2015-10-05 20:19:31.625 278 12486.12 107.35 54591.57 88888.00 2015-10-05 20:19:31.750 278 12486.08 107.33 54591.57 88888.00 2015-10-05 20:19:31.875 278 12486.00 107.33 54591.57 88888.00 2015-10-05 20:19:32.000 278 12486.02 107.35 54591.55 88888.00 2015-10-05 20:19:32.125 278 12486.02 107.38 54591.55 88888.00 2015-10-05 20:19:32.250 278 12485.98 107.38 54591.55 88888.00 2015-10-05 20:19:32.375 278 12485.95 107.38 54591.57 88888.00 2015-10-05 20:19:32.500 278 12486.02 107.38 54591.60 88888.00 2015-10-05 20:19:32.625 278 12486.02 107.35 54591.60 88888.00 2015-10-05 20:19:32.750 278 12485.98 107.38 54591.60 88888.00 2015-10-05 20:19:32.875 278 12485.95 107.42 54591.62 88888.00 2015-10-05 20:19:33.000 278 12486.00 107.42 54591.57 88888.00 2015-10-05 20:19:33.125 278 12485.98 107.40 54591.57 88888.00 2015-10-05 20:19:33.250 278 12485.92 107.42 54591.57 88888.00 2015-10-05 20:19:33.375 278 12485.95 107.45 54591.57 88888.00 2015-10-05 20:19:33.500 278 12485.98 107.47 54591.57 88888.00 2015-10-05 20:19:33.625 278 12486.02 107.47 54591.57 88888.00 2015-10-05 20:19:33.750 278 12486.02 107.50 54591.62 88888.00 2015-10-05 20:19:33.875 278 12486.00 107.53 54591.62 88888.00 2015-10-05 20:19:34.000 278 12486.00 107.45 54591.62 88888.00 2015-10-05 20:19:34.125 278 12485.98 107.45 54591.62 88888.00 2015-10-05 20:19:34.250 278 12485.90 107.45 54591.62 88888.00 2015-10-05 20:19:34.375 278 12485.90 107.47 54591.62 88888.00 2015-10-05 20:19:34.500 278 12485.90 107.42 54591.62 88888.00 2015-10-05 20:19:34.625 278 12486.00 107.45 54591.62 88888.00 2015-10-05 20:19:34.750 278 12486.00 107.47 54591.62 88888.00 2015-10-05 20:19:34.875 278 12485.95 107.47 54591.60 88888.00 2015-10-05 20:19:35.000 278 12485.98 107.50 54591.57 88888.00 2015-10-05 20:19:35.125 278 12486.00 107.47 54591.60 88888.00 2015-10-05 20:19:35.250 278 12485.98 107.45 54591.60 88888.00 2015-10-05 20:19:35.375 278 12485.98 107.50 54591.60 88888.00 2015-10-05 20:19:35.500 278 12485.88 107.53 54591.60 88888.00 2015-10-05 20:19:35.625 278 12485.88 107.53 54591.57 88888.00 2015-10-05 20:19:35.750 278 12485.92 107.50 54591.57 88888.00 2015-10-05 20:19:35.875 278 12486.00 107.53 54591.60 88888.00 2015-10-05 20:19:36.000 278 12486.02 107.53 54591.60 88888.00 2015-10-05 20:19:36.125 278 12486.00 107.55 54591.65 88888.00 2015-10-05 20:19:36.250 278 12486.00 107.53 54591.62 88888.00 2015-10-05 20:19:36.375 278 12485.98 107.53 54591.62 88888.00 2015-10-05 20:19:36.500 278 12485.92 107.53 54591.65 88888.00 2015-10-05 20:19:36.625 278 12485.92 107.55 54591.62 88888.00 2015-10-05 20:19:36.750 278 12485.95 107.55 54591.62 88888.00 2015-10-05 20:19:36.875 278 12485.95 107.58 54591.65 88888.00 2015-10-05 20:19:37.000 278 12485.92 107.55 54591.60 88888.00 2015-10-05 20:19:37.125 278 12485.92 107.58 54591.62 88888.00 2015-10-05 20:19:37.250 278 12485.92 107.58 54591.65 88888.00 2015-10-05 20:19:37.375 278 12485.98 107.58 54591.65 88888.00 2015-10-05 20:19:37.500 278 12486.00 107.58 54591.62 88888.00 2015-10-05 20:19:37.625 278 12485.92 107.58 54591.62 88888.00 2015-10-05 20:19:37.750 278 12485.92 107.55 54591.65 88888.00 2015-10-05 20:19:37.875 278 12485.98 107.55 54591.65 88888.00 2015-10-05 20:19:38.000 278 12486.00 107.58 54591.62 88888.00 2015-10-05 20:19:38.125 278 12485.95 107.60 54591.60 88888.00 2015-10-05 20:19:38.250 278 12485.90 107.58 54591.62 88888.00 2015-10-05 20:19:38.375 278 12485.95 107.58 54591.62 88888.00 2015-10-05 20:19:38.500 278 12485.92 107.58 54591.62 88888.00 2015-10-05 20:19:38.625 278 12485.95 107.58 54591.62 88888.00 2015-10-05 20:19:38.750 278 12485.95 107.58 54591.62 88888.00 2015-10-05 20:19:38.875 278 12485.95 107.55 54591.65 88888.00 2015-10-05 20:19:39.000 278 12485.98 107.55 54591.65 88888.00 2015-10-05 20:19:39.125 278 12485.98 107.55 54591.65 88888.00 2015-10-05 20:19:39.250 278 12485.92 107.53 54591.62 88888.00 2015-10-05 20:19:39.375 278 12485.92 107.55 54591.62 88888.00 2015-10-05 20:19:39.500 278 12485.92 107.55 54591.68 88888.00 2015-10-05 20:19:39.625 278 12485.98 107.58 54591.65 88888.00 2015-10-05 20:19:39.750 278 12485.95 107.58 54591.68 88888.00 2015-10-05 20:19:39.875 278 12485.90 107.55 54591.65 88888.00 2015-10-05 20:19:40.000 278 12485.85 107.55 54591.62 88888.00 2015-10-05 20:19:40.125 278 12485.88 107.58 54591.65 88888.00 2015-10-05 20:19:40.250 278 12485.88 107.53 54591.68 88888.00 2015-10-05 20:19:40.375 278 12485.90 107.55 54591.62 88888.00 2015-10-05 20:19:40.500 278 12485.88 107.53 54591.65 88888.00 2015-10-05 20:19:40.625 278 12485.90 107.53 54591.70 88888.00 2015-10-05 20:19:40.750 278 12485.90 107.55 54591.72 88888.00 2015-10-05 20:19:40.875 278 12485.88 107.50 54591.72 88888.00 2015-10-05 20:19:41.000 278 12485.88 107.50 54591.72 88888.00 2015-10-05 20:19:41.125 278 12485.92 107.50 54591.72 88888.00 2015-10-05 20:19:41.250 278 12485.88 107.47 54591.70 88888.00 2015-10-05 20:19:41.375 278 12485.90 107.47 54591.72 88888.00 2015-10-05 20:19:41.500 278 12485.88 107.47 54591.72 88888.00 2015-10-05 20:19:41.625 278 12485.85 107.50 54591.72 88888.00 2015-10-05 20:19:41.750 278 12485.90 107.53 54591.72 88888.00 2015-10-05 20:19:41.875 278 12485.90 107.50 54591.75 88888.00 2015-10-05 20:19:42.000 278 12485.83 107.47 54591.72 88888.00 2015-10-05 20:19:42.125 278 12485.73 107.47 54591.72 88888.00 2015-10-05 20:19:42.250 278 12485.80 107.47 54591.75 88888.00 2015-10-05 20:19:42.375 278 12485.80 107.45 54591.72 88888.00 2015-10-05 20:19:42.500 278 12485.83 107.45 54591.72 88888.00 2015-10-05 20:19:42.625 278 12485.88 107.45 54591.75 88888.00 2015-10-05 20:19:42.750 278 12485.90 107.45 54591.72 88888.00 2015-10-05 20:19:42.875 278 12485.80 107.45 54591.75 88888.00 2015-10-05 20:19:43.000 278 12485.73 107.40 54591.75 88888.00 2015-10-05 20:19:43.125 278 12485.70 107.40 54591.75 88888.00 2015-10-05 20:19:43.250 278 12485.70 107.38 54591.75 88888.00 2015-10-05 20:19:43.375 278 12485.80 107.40 54591.72 88888.00 2015-10-05 20:19:43.500 278 12485.83 107.38 54591.75 88888.00 2015-10-05 20:19:43.625 278 12485.75 107.38 54591.72 88888.00 2015-10-05 20:19:43.750 278 12485.73 107.40 54591.75 88888.00 2015-10-05 20:19:43.875 278 12485.75 107.38 54591.78 88888.00 2015-10-05 20:19:44.000 278 12485.80 107.38 54591.80 88888.00 2015-10-05 20:19:44.125 278 12485.77 107.38 54591.80 88888.00 2015-10-05 20:19:44.250 278 12485.67 107.35 54591.80 88888.00 2015-10-05 20:19:44.375 278 12485.75 107.33 54591.78 88888.00 2015-10-05 20:19:44.500 278 12485.83 107.30 54591.80 88888.00 2015-10-05 20:19:44.625 278 12485.83 107.28 54591.80 88888.00 2015-10-05 20:19:44.750 278 12485.77 107.28 54591.78 88888.00 2015-10-05 20:19:44.875 278 12485.80 107.28 54591.75 88888.00 2015-10-05 20:19:45.000 278 12485.85 107.30 54591.80 88888.00 2015-10-05 20:19:45.125 278 12485.75 107.30 54591.80 88888.00 2015-10-05 20:19:45.250 278 12485.73 107.28 54591.78 88888.00 2015-10-05 20:19:45.375 278 12485.75 107.25 54591.78 88888.00 2015-10-05 20:19:45.500 278 12485.73 107.25 54591.80 88888.00 2015-10-05 20:19:45.625 278 12485.73 107.22 54591.80 88888.00 2015-10-05 20:19:45.750 278 12485.70 107.22 54591.82 88888.00 2015-10-05 20:19:45.875 278 12485.67 107.22 54591.82 88888.00 2015-10-05 20:19:46.000 278 12485.67 107.22 54591.80 88888.00 2015-10-05 20:19:46.125 278 12485.67 107.25 54591.80 88888.00 2015-10-05 20:19:46.250 278 12485.70 107.22 54591.82 88888.00 2015-10-05 20:19:46.375 278 12485.67 107.22 54591.80 88888.00 2015-10-05 20:19:46.500 278 12485.65 107.22 54591.80 88888.00 2015-10-05 20:19:46.625 278 12485.67 107.22 54591.82 88888.00 2015-10-05 20:19:46.750 278 12485.67 107.20 54591.80 88888.00 2015-10-05 20:19:46.875 278 12485.70 107.20 54591.82 88888.00 2015-10-05 20:19:47.000 278 12485.67 107.17 54591.82 88888.00 2015-10-05 20:19:47.125 278 12485.70 107.17 54591.82 88888.00 2015-10-05 20:19:47.250 278 12485.67 107.17 54591.82 88888.00 2015-10-05 20:19:47.375 278 12485.67 107.17 54591.85 88888.00 2015-10-05 20:19:47.500 278 12485.67 107.20 54591.85 88888.00 2015-10-05 20:19:47.625 278 12485.73 107.17 54591.85 88888.00 2015-10-05 20:19:47.750 278 12485.73 107.12 54591.85 88888.00 2015-10-05 20:19:47.875 278 12485.75 107.12 54591.85 88888.00 2015-10-05 20:19:48.000 278 12485.75 107.08 54591.88 88888.00 2015-10-05 20:19:48.125 278 12485.73 107.10 54591.88 88888.00 2015-10-05 20:19:48.250 278 12485.70 107.10 54591.85 88888.00 2015-10-05 20:19:48.375 278 12485.73 107.10 54591.85 88888.00 2015-10-05 20:19:48.500 278 12485.70 107.12 54591.90 88888.00 2015-10-05 20:19:48.625 278 12485.67 107.12 54591.90 88888.00 2015-10-05 20:19:48.750 278 12485.62 107.12 54591.88 88888.00 2015-10-05 20:19:48.875 278 12485.60 107.10 54591.88 88888.00 2015-10-05 20:19:49.000 278 12485.62 107.08 54591.88 88888.00 2015-10-05 20:19:49.125 278 12485.65 107.08 54591.88 88888.00 2015-10-05 20:19:49.250 278 12485.62 107.05 54591.88 88888.00 2015-10-05 20:19:49.375 278 12485.58 107.05 54591.90 88888.00 2015-10-05 20:19:49.500 278 12485.58 107.05 54591.90 88888.00 2015-10-05 20:19:49.625 278 12485.55 107.03 54591.90 88888.00 2015-10-05 20:19:49.750 278 12485.60 107.00 54591.90 88888.00 2015-10-05 20:19:49.875 278 12485.60 107.03 54591.93 88888.00 2015-10-05 20:19:50.000 278 12485.58 107.03 54591.88 88888.00 2015-10-05 20:19:50.125 278 12485.58 107.05 54591.90 88888.00 2015-10-05 20:19:50.250 278 12485.52 107.03 54591.93 88888.00 2015-10-05 20:19:50.375 278 12485.55 107.03 54591.93 88888.00 2015-10-05 20:19:50.500 278 12485.58 107.05 54591.95 88888.00 2015-10-05 20:19:50.625 278 12485.58 107.05 54591.95 88888.00 2015-10-05 20:19:50.750 278 12485.52 107.03 54591.93 88888.00 2015-10-05 20:19:50.875 278 12485.50 107.00 54591.95 88888.00 2015-10-05 20:19:51.000 278 12485.48 107.00 54591.95 88888.00 2015-10-05 20:19:51.125 278 12485.42 107.05 54591.95 88888.00 2015-10-05 20:19:51.250 278 12485.42 107.00 54591.95 88888.00 2015-10-05 20:19:51.375 278 12485.45 107.00 54591.95 88888.00 2015-10-05 20:19:51.500 278 12485.50 107.00 54591.97 88888.00 2015-10-05 20:19:51.625 278 12485.52 106.97 54591.97 88888.00 2015-10-05 20:19:51.750 278 12485.50 106.97 54591.97 88888.00 2015-10-05 20:19:51.875 278 12485.48 106.97 54591.97 88888.00 2015-10-05 20:19:52.000 278 12485.45 106.95 54591.97 88888.00 2015-10-05 20:19:52.125 278 12485.48 106.97 54591.97 88888.00 2015-10-05 20:19:52.250 278 12485.45 106.92 54592.00 88888.00 2015-10-05 20:19:52.375 278 12485.40 106.95 54591.97 88888.00 2015-10-05 20:19:52.500 278 12485.38 106.97 54591.97 88888.00 2015-10-05 20:19:52.625 278 12485.35 106.97 54591.97 88888.00 2015-10-05 20:19:52.750 278 12485.33 106.95 54592.00 88888.00 2015-10-05 20:19:52.875 278 12485.35 106.92 54591.97 88888.00 2015-10-05 20:19:53.000 278 12485.35 106.90 54591.97 88888.00 2015-10-05 20:19:53.125 278 12485.42 106.92 54592.00 88888.00 2015-10-05 20:19:53.250 278 12485.42 106.92 54592.00 88888.00 2015-10-05 20:19:53.375 278 12485.40 106.92 54592.00 88888.00 2015-10-05 20:19:53.500 278 12485.33 106.92 54591.97 88888.00 2015-10-05 20:19:53.625 278 12485.33 106.88 54591.97 88888.00 2015-10-05 20:19:53.750 278 12485.33 106.85 54591.97 88888.00 2015-10-05 20:19:53.875 278 12485.35 106.85 54591.97 88888.00 2015-10-05 20:19:54.000 278 12485.33 106.85 54591.97 88888.00 2015-10-05 20:19:54.125 278 12485.33 106.88 54591.97 88888.00 2015-10-05 20:19:54.250 278 12485.33 106.88 54592.00 88888.00 2015-10-05 20:19:54.375 278 12485.33 106.88 54592.00 88888.00 2015-10-05 20:19:54.500 278 12485.27 106.85 54592.00 88888.00 2015-10-05 20:19:54.625 278 12485.27 106.85 54592.00 88888.00 2015-10-05 20:19:54.750 278 12485.30 106.83 54592.03 88888.00 2015-10-05 20:19:54.875 278 12485.27 106.80 54592.00 88888.00 2015-10-05 20:19:55.000 278 12485.30 106.83 54592.00 88888.00 2015-10-05 20:19:55.125 278 12485.27 106.83 54592.00 88888.00 2015-10-05 20:19:55.250 278 12485.27 106.83 54592.00 88888.00 2015-10-05 20:19:55.375 278 12485.30 106.85 54592.00 88888.00 2015-10-05 20:19:55.500 278 12485.38 106.85 54592.00 88888.00 2015-10-05 20:19:55.625 278 12485.38 106.88 54592.03 88888.00 2015-10-05 20:19:55.750 278 12485.35 106.83 54592.03 88888.00 2015-10-05 20:19:55.875 278 12485.30 106.78 54592.05 88888.00 2015-10-05 20:19:56.000 278 12485.27 106.80 54592.03 88888.00 2015-10-05 20:19:56.125 278 12485.23 106.80 54592.05 88888.00 2015-10-05 20:19:56.250 278 12485.23 106.78 54592.07 88888.00 2015-10-05 20:19:56.375 278 12485.27 106.78 54592.05 88888.00 2015-10-05 20:19:56.500 278 12485.27 106.78 54592.05 88888.00 2015-10-05 20:19:56.625 278 12485.27 106.75 54592.07 88888.00 2015-10-05 20:19:56.750 278 12485.25 106.78 54592.10 88888.00 2015-10-05 20:19:56.875 278 12485.25 106.75 54592.05 88888.00 2015-10-05 20:19:57.000 278 12485.30 106.72 54592.05 88888.00 2015-10-05 20:19:57.125 278 12485.27 106.75 54592.03 88888.00 2015-10-05 20:19:57.250 278 12485.23 106.78 54592.05 88888.00 2015-10-05 20:19:57.375 278 12485.15 106.75 54592.03 88888.00 2015-10-05 20:19:57.500 278 12485.12 106.78 54592.07 88888.00 2015-10-05 20:19:57.625 278 12485.20 106.70 54592.07 88888.00 2015-10-05 20:19:57.750 278 12485.23 106.72 54592.07 88888.00 2015-10-05 20:19:57.875 278 12485.20 106.75 54592.05 88888.00 2015-10-05 20:19:58.000 278 12485.15 106.72 54592.07 88888.00 2015-10-05 20:19:58.125 278 12485.08 106.72 54592.07 88888.00 2015-10-05 20:19:58.250 278 12485.10 106.70 54592.07 88888.00 2015-10-05 20:19:58.375 278 12485.08 106.72 54592.07 88888.00 2015-10-05 20:19:58.500 278 12485.12 106.72 54592.07 88888.00 2015-10-05 20:19:58.625 278 12485.17 106.75 54592.10 88888.00 2015-10-05 20:19:58.750 278 12485.17 106.75 54592.10 88888.00 2015-10-05 20:19:58.875 278 12485.20 106.72 54592.07 88888.00 2015-10-05 20:19:59.000 278 12485.15 106.72 54592.07 88888.00 2015-10-05 20:19:59.125 278 12485.12 106.72 54592.10 88888.00 2015-10-05 20:19:59.250 278 12485.08 106.72 54592.10 88888.00 2015-10-05 20:19:59.375 278 12485.08 106.75 54592.10 88888.00 2015-10-05 20:19:59.500 278 12485.08 106.72 54592.10 88888.00 2015-10-05 20:19:59.625 278 12485.12 106.70 54592.10 88888.00 2015-10-05 20:19:59.750 278 12485.15 106.72 54592.10 88888.00 2015-10-05 20:19:59.875 278 12485.12 106.72 54592.10 88888.00 2015-10-05 20:20:00.000 278 12484.98 106.67 54592.07 88888.00 2015-10-05 20:20:00.125 278 12484.98 106.65 54592.07 88888.00 2015-10-05 20:20:00.250 278 12485.05 106.62 54592.05 88888.00 2015-10-05 20:20:00.375 278 12485.02 106.62 54592.05 88888.00 2015-10-05 20:20:00.500 278 12484.98 106.65 54592.07 88888.00 2015-10-05 20:20:00.625 278 12484.95 106.65 54592.07 88888.00 2015-10-05 20:20:00.750 278 12484.98 106.65 54592.05 88888.00 2015-10-05 20:20:00.875 278 12484.98 106.65 54592.07 88888.00 2015-10-05 20:20:01.000 278 12484.98 106.65 54592.10 88888.00 2015-10-05 20:20:01.125 278 12485.05 106.65 54592.12 88888.00 2015-10-05 20:20:01.250 278 12484.98 106.62 54592.12 88888.00 2015-10-05 20:20:01.375 278 12484.98 106.62 54592.10 88888.00 2015-10-05 20:20:01.500 278 12484.98 106.65 54592.10 88888.00 2015-10-05 20:20:01.625 278 12484.98 106.67 54592.10 88888.00 2015-10-05 20:20:01.750 278 12485.02 106.62 54592.12 88888.00 2015-10-05 20:20:01.875 278 12485.02 106.65 54592.12 88888.00 2015-10-05 20:20:02.000 278 12484.98 106.62 54592.10 88888.00 2015-10-05 20:20:02.125 278 12484.98 106.62 54592.10 88888.00 2015-10-05 20:20:02.250 278 12484.95 106.62 54592.07 88888.00 2015-10-05 20:20:02.375 278 12485.00 106.65 54592.07 88888.00 2015-10-05 20:20:02.500 278 12485.02 106.62 54592.07 88888.00 2015-10-05 20:20:02.625 278 12485.00 106.62 54592.07 88888.00 2015-10-05 20:20:02.750 278 12484.98 106.60 54592.07 88888.00 2015-10-05 20:20:02.875 278 12485.05 106.65 54592.07 88888.00 2015-10-05 20:20:03.000 278 12485.10 106.60 54592.10 88888.00 2015-10-05 20:20:03.125 278 12485.10 106.60 54592.10 88888.00 2015-10-05 20:20:03.250 278 12485.08 106.60 54592.10 88888.00 2015-10-05 20:20:03.375 278 12485.02 106.65 54592.10 88888.00 2015-10-05 20:20:03.500 278 12484.92 106.62 54592.10 88888.00 2015-10-05 20:20:03.625 278 12484.88 106.65 54592.10 88888.00 2015-10-05 20:20:03.750 278 12484.92 106.62 54592.10 88888.00 2015-10-05 20:20:03.875 278 12484.95 106.65 54592.12 88888.00 2015-10-05 20:20:04.000 278 12484.98 106.65 54592.10 88888.00 2015-10-05 20:20:04.125 278 12485.02 106.65 54592.07 88888.00 2015-10-05 20:20:04.250 278 12485.05 106.62 54592.07 88888.00 2015-10-05 20:20:04.375 278 12485.02 106.62 54592.10 88888.00 2015-10-05 20:20:04.500 278 12485.00 106.62 54592.10 88888.00 2015-10-05 20:20:04.625 278 12485.08 106.65 54592.07 88888.00 2015-10-05 20:20:04.750 278 12485.10 106.67 54592.07 88888.00 2015-10-05 20:20:04.875 278 12485.00 106.62 54592.10 88888.00 2015-10-05 20:20:05.000 278 12484.98 106.60 54592.07 88888.00 2015-10-05 20:20:05.125 278 12485.02 106.65 54592.07 88888.00 2015-10-05 20:20:05.250 278 12485.08 106.62 54592.10 88888.00 2015-10-05 20:20:05.375 278 12485.10 106.67 54592.07 88888.00 2015-10-05 20:20:05.500 278 12485.08 106.67 54592.07 88888.00 2015-10-05 20:20:05.625 278 12485.08 106.67 54592.07 88888.00 2015-10-05 20:20:05.750 278 12485.08 106.67 54592.07 88888.00 2015-10-05 20:20:05.875 278 12485.05 106.67 54592.07 88888.00 2015-10-05 20:20:06.000 278 12485.08 106.67 54592.07 88888.00 2015-10-05 20:20:06.125 278 12485.02 106.65 54592.07 88888.00 2015-10-05 20:20:06.250 278 12484.92 106.67 54592.07 88888.00 2015-10-05 20:20:06.375 278 12484.98 106.70 54592.05 88888.00 2015-10-05 20:20:06.500 278 12485.02 106.70 54592.07 88888.00 2015-10-05 20:20:06.625 278 12485.10 106.72 54592.05 88888.00 2015-10-05 20:20:06.750 278 12485.08 106.72 54592.07 88888.00 2015-10-05 20:20:06.875 278 12485.08 106.72 54592.05 88888.00 2015-10-05 20:20:07.000 278 12485.02 106.75 54592.05 88888.00 2015-10-05 20:20:07.125 278 12485.08 106.72 54592.05 88888.00 2015-10-05 20:20:07.250 278 12485.08 106.72 54592.07 88888.00 2015-10-05 20:20:07.375 278 12485.08 106.75 54592.07 88888.00 2015-10-05 20:20:07.500 278 12485.08 106.75 54592.07 88888.00 2015-10-05 20:20:07.625 278 12485.12 106.70 54592.05 88888.00 2015-10-05 20:20:07.750 278 12485.15 106.70 54592.05 88888.00 2015-10-05 20:20:07.875 278 12485.15 106.72 54592.05 88888.00 2015-10-05 20:20:08.000 278 12485.17 106.75 54592.07 88888.00 2015-10-05 20:20:08.125 278 12485.15 106.78 54592.07 88888.00 2015-10-05 20:20:08.250 278 12485.10 106.78 54592.05 88888.00 2015-10-05 20:20:08.375 278 12485.12 106.75 54592.05 88888.00 2015-10-05 20:20:08.500 278 12485.12 106.75 54592.05 88888.00 2015-10-05 20:20:08.625 278 12485.10 106.75 54592.05 88888.00 2015-10-05 20:20:08.750 278 12485.02 106.78 54592.03 88888.00 2015-10-05 20:20:08.875 278 12485.08 106.78 54592.05 88888.00 2015-10-05 20:20:09.000 278 12485.12 106.80 54592.05 88888.00 2015-10-05 20:20:09.125 278 12485.10 106.80 54592.05 88888.00 2015-10-05 20:20:09.250 278 12485.05 106.83 54592.05 88888.00 2015-10-05 20:20:09.375 278 12485.08 106.83 54592.03 88888.00 2015-10-05 20:20:09.500 278 12485.10 106.83 54592.03 88888.00 2015-10-05 20:20:09.625 278 12485.10 106.88 54592.03 88888.00 2015-10-05 20:20:09.750 278 12485.08 106.85 54592.05 88888.00 2015-10-05 20:20:09.875 278 12485.08 106.88 54592.00 88888.00 2015-10-05 20:20:10.000 278 12485.10 106.85 54592.00 88888.00 2015-10-05 20:20:10.125 278 12485.12 106.90 54592.03 88888.00 2015-10-05 20:20:10.250 278 12485.10 106.88 54592.00 88888.00 2015-10-05 20:20:10.375 278 12485.10 106.90 54592.00 88888.00 2015-10-05 20:20:10.500 278 12485.15 106.90 54592.00 88888.00 2015-10-05 20:20:10.625 278 12485.15 106.90 54592.00 88888.00 2015-10-05 20:20:10.750 278 12485.15 106.88 54591.97 88888.00 2015-10-05 20:20:10.875 278 12485.17 106.90 54591.97 88888.00 2015-10-05 20:20:11.000 278 12485.12 106.90 54591.95 88888.00 2015-10-05 20:20:11.125 278 12485.20 106.90 54591.97 88888.00 2015-10-05 20:20:11.250 278 12485.23 106.90 54591.97 88888.00 2015-10-05 20:20:11.375 278 12485.25 106.92 54591.97 88888.00 2015-10-05 20:20:11.500 278 12485.25 106.92 54591.97 88888.00 2015-10-05 20:20:11.625 278 12485.23 106.95 54591.95 88888.00 2015-10-05 20:20:11.750 278 12485.23 106.92 54591.97 88888.00 2015-10-05 20:20:11.875 278 12485.25 106.92 54591.97 88888.00 2015-10-05 20:20:12.000 278 12485.27 106.95 54591.95 88888.00 2015-10-05 20:20:12.125 278 12485.35 106.97 54591.95 88888.00 2015-10-05 20:20:12.250 278 12485.33 106.95 54591.97 88888.00 2015-10-05 20:20:12.375 278 12485.30 106.95 54591.97 88888.00 2015-10-05 20:20:12.500 278 12485.30 107.00 54591.97 88888.00 2015-10-05 20:20:12.625 278 12485.25 107.03 54591.95 88888.00 2015-10-05 20:20:12.750 278 12485.20 107.03 54591.93 88888.00 2015-10-05 20:20:12.875 278 12485.17 107.00 54591.93 88888.00 2015-10-05 20:20:13.000 278 12485.20 107.03 54591.95 88888.00 2015-10-05 20:20:13.125 278 12485.25 107.05 54591.95 88888.00 2015-10-05 20:20:13.250 278 12485.25 107.05 54591.95 88888.00 2015-10-05 20:20:13.375 278 12485.30 107.05 54591.95 88888.00 2015-10-05 20:20:13.500 278 12485.27 107.10 54591.95 88888.00 2015-10-05 20:20:13.625 278 12485.25 107.10 54591.95 88888.00 2015-10-05 20:20:13.750 278 12485.23 107.10 54591.95 88888.00 2015-10-05 20:20:13.875 278 12485.23 107.08 54591.93 88888.00 2015-10-05 20:20:14.000 278 12485.33 107.10 54591.95 88888.00 2015-10-05 20:20:14.125 278 12485.38 107.12 54591.95 88888.00 2015-10-05 20:20:14.250 278 12485.38 107.12 54591.95 88888.00 2015-10-05 20:20:14.375 278 12485.35 107.15 54591.93 88888.00 2015-10-05 20:20:14.500 278 12485.33 107.15 54591.93 88888.00 2015-10-05 20:20:14.625 278 12485.35 107.10 54591.93 88888.00 2015-10-05 20:20:14.750 278 12485.35 107.10 54591.90 88888.00 2015-10-05 20:20:14.875 278 12485.38 107.15 54591.93 88888.00 2015-10-05 20:20:15.000 278 12485.35 107.15 54591.90 88888.00 2015-10-05 20:20:15.125 278 12485.35 107.17 54591.93 88888.00 2015-10-05 20:20:15.250 278 12485.33 107.12 54591.93 88888.00 2015-10-05 20:20:15.375 278 12485.35 107.17 54591.93 88888.00 2015-10-05 20:20:15.500 278 12485.35 107.20 54591.93 88888.00 2015-10-05 20:20:15.625 278 12485.33 107.17 54591.93 88888.00 2015-10-05 20:20:15.750 278 12485.33 107.17 54591.90 88888.00 2015-10-05 20:20:15.875 278 12485.23 107.17 54591.90 88888.00 2015-10-05 20:20:16.000 278 12485.20 107.17 54591.88 88888.00 2015-10-05 20:20:16.125 278 12485.25 107.17 54591.93 88888.00 2015-10-05 20:20:16.250 278 12485.33 107.17 54591.95 88888.00 2015-10-05 20:20:16.375 278 12485.38 107.17 54591.93 88888.00 2015-10-05 20:20:16.500 278 12485.38 107.20 54591.90 88888.00 2015-10-05 20:20:16.625 278 12485.38 107.20 54591.90 88888.00 2015-10-05 20:20:16.750 278 12485.38 107.20 54591.93 88888.00 2015-10-05 20:20:16.875 278 12485.38 107.22 54591.90 88888.00 2015-10-05 20:20:17.000 278 12485.35 107.25 54591.88 88888.00 2015-10-05 20:20:17.125 278 12485.38 107.22 54591.90 88888.00 2015-10-05 20:20:17.250 278 12485.38 107.20 54591.93 88888.00 2015-10-05 20:20:17.375 278 12485.38 107.20 54591.90 88888.00 2015-10-05 20:20:17.500 278 12485.40 107.22 54591.90 88888.00 2015-10-05 20:20:17.625 278 12485.40 107.25 54591.93 88888.00 2015-10-05 20:20:17.750 278 12485.38 107.28 54591.90 88888.00 2015-10-05 20:20:17.875 278 12485.38 107.28 54591.88 88888.00 2015-10-05 20:20:18.000 278 12485.48 107.30 54591.85 88888.00 2015-10-05 20:20:18.125 278 12485.45 107.30 54591.88 88888.00 2015-10-05 20:20:18.250 278 12485.40 107.28 54591.88 88888.00 2015-10-05 20:20:18.375 278 12485.42 107.28 54591.88 88888.00 2015-10-05 20:20:18.500 278 12485.33 107.28 54591.88 88888.00 2015-10-05 20:20:18.625 278 12485.27 107.28 54591.88 88888.00 2015-10-05 20:20:18.750 278 12485.27 107.28 54591.88 88888.00 2015-10-05 20:20:18.875 278 12485.35 107.28 54591.88 88888.00 2015-10-05 20:20:19.000 278 12485.35 107.28 54591.85 88888.00 2015-10-05 20:20:19.125 278 12485.30 107.30 54591.82 88888.00 2015-10-05 20:20:19.250 278 12485.27 107.30 54591.82 88888.00 2015-10-05 20:20:19.375 278 12485.35 107.33 54591.82 88888.00 2015-10-05 20:20:19.500 278 12485.40 107.35 54591.82 88888.00 2015-10-05 20:20:19.625 278 12485.40 107.33 54591.82 88888.00 2015-10-05 20:20:19.750 278 12485.45 107.33 54591.82 88888.00 2015-10-05 20:20:19.875 278 12485.50 107.35 54591.82 88888.00 2015-10-05 20:20:20.000 278 12485.48 107.35 54591.82 88888.00 2015-10-05 20:20:20.125 278 12485.48 107.35 54591.85 88888.00 2015-10-05 20:20:20.250 278 12485.48 107.35 54591.82 88888.00 2015-10-05 20:20:20.375 278 12485.45 107.38 54591.82 88888.00 2015-10-05 20:20:20.500 278 12485.48 107.40 54591.82 88888.00 2015-10-05 20:20:20.625 278 12485.52 107.40 54591.82 88888.00 2015-10-05 20:20:20.750 278 12485.52 107.40 54591.82 88888.00 2015-10-05 20:20:20.875 278 12485.50 107.40 54591.82 88888.00 2015-10-05 20:20:21.000 278 12485.52 107.40 54591.82 88888.00 2015-10-05 20:20:21.125 278 12485.50 107.42 54591.82 88888.00 2015-10-05 20:20:21.250 278 12485.50 107.42 54591.82 88888.00 2015-10-05 20:20:21.375 278 12485.50 107.47 54591.80 88888.00 2015-10-05 20:20:21.500 278 12485.50 107.47 54591.80 88888.00 2015-10-05 20:20:21.625 278 12485.50 107.47 54591.82 88888.00 2015-10-05 20:20:21.750 278 12485.50 107.47 54591.85 88888.00 2015-10-05 20:20:21.875 278 12485.50 107.47 54591.82 88888.00 2015-10-05 20:20:22.000 278 12485.50 107.45 54591.80 88888.00 2015-10-05 20:20:22.125 278 12485.45 107.45 54591.78 88888.00 2015-10-05 20:20:22.250 278 12485.48 107.42 54591.78 88888.00 2015-10-05 20:20:22.375 278 12485.48 107.42 54591.80 88888.00 2015-10-05 20:20:22.500 278 12485.50 107.47 54591.78 88888.00 2015-10-05 20:20:22.625 278 12485.50 107.50 54591.80 88888.00 2015-10-05 20:20:22.750 278 12485.55 107.47 54591.78 88888.00 2015-10-05 20:20:22.875 278 12485.55 107.47 54591.78 88888.00 2015-10-05 20:20:23.000 278 12485.58 107.47 54591.75 88888.00 2015-10-05 20:20:23.125 278 12485.55 107.50 54591.75 88888.00 2015-10-05 20:20:23.250 278 12485.55 107.53 54591.78 88888.00 2015-10-05 20:20:23.375 278 12485.60 107.50 54591.75 88888.00 2015-10-05 20:20:23.500 278 12485.58 107.53 54591.78 88888.00 2015-10-05 20:20:23.625 278 12485.62 107.55 54591.75 88888.00 2015-10-05 20:20:23.750 278 12485.58 107.58 54591.78 88888.00 2015-10-05 20:20:23.875 278 12485.55 107.58 54591.75 88888.00 2015-10-05 20:20:24.000 278 12485.60 107.58 54591.72 88888.00 2015-10-05 20:20:24.125 278 12485.62 107.60 54591.75 88888.00 2015-10-05 20:20:24.250 278 12485.62 107.55 54591.80 88888.00 2015-10-05 20:20:24.375 278 12485.65 107.55 54591.80 88888.00 2015-10-05 20:20:24.500 278 12485.67 107.58 54591.78 88888.00 2015-10-05 20:20:24.625 278 12485.70 107.58 54591.75 88888.00 2015-10-05 20:20:24.750 278 12485.70 107.55 54591.75 88888.00 2015-10-05 20:20:24.875 278 12485.67 107.58 54591.75 88888.00 2015-10-05 20:20:25.000 278 12485.73 107.58 54591.75 88888.00 2015-10-05 20:20:25.125 278 12485.75 107.58 54591.75 88888.00 2015-10-05 20:20:25.250 278 12485.65 107.60 54591.75 88888.00 2015-10-05 20:20:25.375 278 12485.67 107.60 54591.70 88888.00 2015-10-05 20:20:25.500 278 12485.75 107.60 54591.70 88888.00 2015-10-05 20:20:25.625 278 12485.75 107.60 54591.72 88888.00 2015-10-05 20:20:25.750 278 12485.77 107.62 54591.72 88888.00 2015-10-05 20:20:25.875 278 12485.75 107.62 54591.75 88888.00 2015-10-05 20:20:26.000 278 12485.77 107.65 54591.72 88888.00 2015-10-05 20:20:26.125 278 12485.75 107.65 54591.72 88888.00 2015-10-05 20:20:26.250 278 12485.77 107.65 54591.72 88888.00 2015-10-05 20:20:26.375 278 12485.75 107.65 54591.70 88888.00 2015-10-05 20:20:26.500 278 12485.73 107.65 54591.70 88888.00 2015-10-05 20:20:26.625 278 12485.73 107.65 54591.70 88888.00 2015-10-05 20:20:26.750 278 12485.80 107.67 54591.70 88888.00 2015-10-05 20:20:26.875 278 12485.85 107.67 54591.68 88888.00 2015-10-05 20:20:27.000 278 12485.80 107.67 54591.65 88888.00 2015-10-05 20:20:27.125 278 12485.77 107.67 54591.70 88888.00 2015-10-05 20:20:27.250 278 12485.65 107.67 54591.68 88888.00 2015-10-05 20:20:27.375 278 12485.62 107.67 54591.68 88888.00 2015-10-05 20:20:27.500 278 12485.65 107.70 54591.70 88888.00 2015-10-05 20:20:27.625 278 12485.65 107.67 54591.70 88888.00 2015-10-05 20:20:27.750 278 12485.60 107.67 54591.68 88888.00 2015-10-05 20:20:27.875 278 12485.65 107.70 54591.70 88888.00 2015-10-05 20:20:28.000 278 12485.67 107.70 54591.70 88888.00 2015-10-05 20:20:28.125 278 12485.70 107.67 54591.70 88888.00 2015-10-05 20:20:28.250 278 12485.67 107.65 54591.68 88888.00 2015-10-05 20:20:28.375 278 12485.75 107.67 54591.70 88888.00 2015-10-05 20:20:28.500 278 12485.70 107.70 54591.68 88888.00 2015-10-05 20:20:28.625 278 12485.70 107.70 54591.68 88888.00 2015-10-05 20:20:28.750 278 12485.77 107.65 54591.68 88888.00 2015-10-05 20:20:28.875 278 12485.77 107.67 54591.70 88888.00 2015-10-05 20:20:29.000 278 12485.70 107.70 54591.65 88888.00 2015-10-05 20:20:29.125 278 12485.65 107.70 54591.68 88888.00 2015-10-05 20:20:29.250 278 12485.70 107.72 54591.70 88888.00 2015-10-05 20:20:29.375 278 12485.77 107.75 54591.68 88888.00 2015-10-05 20:20:29.500 278 12485.75 107.72 54591.68 88888.00 2015-10-05 20:20:29.625 278 12485.77 107.67 54591.68 88888.00 2015-10-05 20:20:29.750 278 12485.77 107.70 54591.68 88888.00 2015-10-05 20:20:29.875 278 12485.77 107.70 54591.68 88888.00 2015-10-05 20:20:30.000 278 12485.80 107.67 54591.68 88888.00 2015-10-05 20:20:30.125 278 12485.80 107.70 54591.70 88888.00 2015-10-05 20:20:30.250 278 12485.75 107.70 54591.70 88888.00 2015-10-05 20:20:30.375 278 12485.75 107.70 54591.70 88888.00 2015-10-05 20:20:30.500 278 12485.75 107.70 54591.68 88888.00 2015-10-05 20:20:30.625 278 12485.75 107.72 54591.68 88888.00 2015-10-05 20:20:30.750 278 12485.73 107.75 54591.68 88888.00 2015-10-05 20:20:30.875 278 12485.73 107.72 54591.65 88888.00 2015-10-05 20:20:31.000 278 12485.80 107.72 54591.68 88888.00 2015-10-05 20:20:31.125 278 12485.77 107.72 54591.70 88888.00 2015-10-05 20:20:31.250 278 12485.75 107.72 54591.72 88888.00 2015-10-05 20:20:31.375 278 12485.75 107.75 54591.70 88888.00 2015-10-05 20:20:31.500 278 12485.73 107.72 54591.70 88888.00 2015-10-05 20:20:31.625 278 12485.70 107.70 54591.72 88888.00 2015-10-05 20:20:31.750 278 12485.70 107.72 54591.68 88888.00 2015-10-05 20:20:31.875 278 12485.75 107.75 54591.68 88888.00 2015-10-05 20:20:32.000 278 12485.77 107.72 54591.70 88888.00 2015-10-05 20:20:32.125 278 12485.75 107.72 54591.70 88888.00 2015-10-05 20:20:32.250 278 12485.80 107.75 54591.70 88888.00 2015-10-05 20:20:32.375 278 12485.83 107.75 54591.72 88888.00 2015-10-05 20:20:32.500 278 12485.83 107.72 54591.70 88888.00 2015-10-05 20:20:32.625 278 12485.75 107.75 54591.72 88888.00 2015-10-05 20:20:32.750 278 12485.77 107.72 54591.72 88888.00 2015-10-05 20:20:32.875 278 12485.80 107.72 54591.72 88888.00 2015-10-05 20:20:33.000 278 12485.83 107.72 54591.70 88888.00 2015-10-05 20:20:33.125 278 12485.77 107.72 54591.72 88888.00 2015-10-05 20:20:33.250 278 12485.77 107.72 54591.72 88888.00 2015-10-05 20:20:33.375 278 12485.85 107.72 54591.70 88888.00 2015-10-05 20:20:33.500 278 12485.90 107.72 54591.72 88888.00 2015-10-05 20:20:33.625 278 12485.90 107.72 54591.72 88888.00 2015-10-05 20:20:33.750 278 12485.85 107.72 54591.70 88888.00 2015-10-05 20:20:33.875 278 12485.83 107.72 54591.68 88888.00 2015-10-05 20:20:34.000 278 12485.88 107.70 54591.70 88888.00 2015-10-05 20:20:34.125 278 12485.90 107.72 54591.72 88888.00 2015-10-05 20:20:34.250 278 12485.80 107.72 54591.70 88888.00 2015-10-05 20:20:34.375 278 12485.80 107.75 54591.70 88888.00 2015-10-05 20:20:34.500 278 12485.83 107.75 54591.70 88888.00 2015-10-05 20:20:34.625 278 12485.85 107.72 54591.72 88888.00 2015-10-05 20:20:34.750 278 12485.88 107.72 54591.70 88888.00 2015-10-05 20:20:34.875 278 12485.88 107.70 54591.68 88888.00 2015-10-05 20:20:35.000 278 12485.83 107.70 54591.70 88888.00 2015-10-05 20:20:35.125 278 12485.80 107.67 54591.70 88888.00 2015-10-05 20:20:35.250 278 12485.77 107.65 54591.70 88888.00 2015-10-05 20:20:35.375 278 12485.83 107.70 54591.72 88888.00 2015-10-05 20:20:35.500 278 12485.83 107.67 54591.75 88888.00 2015-10-05 20:20:35.625 278 12485.85 107.67 54591.75 88888.00 2015-10-05 20:20:35.750 278 12485.80 107.67 54591.75 88888.00 2015-10-05 20:20:35.875 278 12485.75 107.65 54591.72 88888.00 2015-10-05 20:20:36.000 278 12485.75 107.67 54591.72 88888.00 2015-10-05 20:20:36.125 278 12485.77 107.67 54591.72 88888.00 2015-10-05 20:20:36.250 278 12485.80 107.65 54591.72 88888.00 2015-10-05 20:20:36.375 278 12485.75 107.65 54591.72 88888.00 2015-10-05 20:20:36.500 278 12485.80 107.65 54591.72 88888.00 2015-10-05 20:20:36.625 278 12485.83 107.67 54591.72 88888.00 2015-10-05 20:20:36.750 278 12485.83 107.65 54591.72 88888.00 2015-10-05 20:20:36.875 278 12485.80 107.62 54591.72 88888.00 2015-10-05 20:20:37.000 278 12485.77 107.62 54591.72 88888.00 2015-10-05 20:20:37.125 278 12485.75 107.67 54591.78 88888.00 2015-10-05 20:20:37.250 278 12485.77 107.67 54591.75 88888.00 2015-10-05 20:20:37.375 278 12485.80 107.67 54591.70 88888.00 2015-10-05 20:20:37.500 278 12485.83 107.65 54591.72 88888.00 2015-10-05 20:20:37.625 278 12485.85 107.62 54591.75 88888.00 2015-10-05 20:20:37.750 278 12485.77 107.65 54591.78 88888.00 2015-10-05 20:20:37.875 278 12485.67 107.62 54591.78 88888.00 2015-10-05 20:20:38.000 278 12485.70 107.60 54591.75 88888.00 2015-10-05 20:20:38.125 278 12485.70 107.60 54591.72 88888.00 2015-10-05 20:20:38.250 278 12485.67 107.58 54591.75 88888.00 2015-10-05 20:20:38.375 278 12485.73 107.60 54591.75 88888.00 2015-10-05 20:20:38.500 278 12485.70 107.62 54591.72 88888.00 2015-10-05 20:20:38.625 278 12485.73 107.62 54591.75 88888.00 2015-10-05 20:20:38.750 278 12485.67 107.62 54591.78 88888.00 2015-10-05 20:20:38.875 278 12485.70 107.62 54591.75 88888.00 2015-10-05 20:20:39.000 278 12485.73 107.62 54591.75 88888.00 2015-10-05 20:20:39.125 278 12485.73 107.62 54591.75 88888.00 2015-10-05 20:20:39.250 278 12485.75 107.58 54591.80 88888.00 2015-10-05 20:20:39.375 278 12485.75 107.58 54591.80 88888.00 2015-10-05 20:20:39.500 278 12485.73 107.60 54591.80 88888.00 2015-10-05 20:20:39.625 278 12485.75 107.58 54591.78 88888.00 2015-10-05 20:20:39.750 278 12485.73 107.58 54591.75 88888.00 2015-10-05 20:20:39.875 278 12485.75 107.60 54591.78 88888.00 2015-10-05 20:20:40.000 278 12485.77 107.58 54591.80 88888.00 2015-10-05 20:20:40.125 278 12485.77 107.53 54591.80 88888.00 2015-10-05 20:20:40.250 278 12485.70 107.53 54591.78 88888.00 2015-10-05 20:20:40.375 278 12485.70 107.55 54591.80 88888.00 2015-10-05 20:20:40.500 278 12485.73 107.58 54591.80 88888.00 2015-10-05 20:20:40.625 278 12485.75 107.58 54591.82 88888.00 2015-10-05 20:20:40.750 278 12485.73 107.55 54591.78 88888.00 2015-10-05 20:20:40.875 278 12485.70 107.53 54591.78 88888.00 2015-10-05 20:20:41.000 278 12485.70 107.53 54591.80 88888.00 2015-10-05 20:20:41.125 278 12485.73 107.55 54591.80 88888.00 2015-10-05 20:20:41.250 278 12485.65 107.50 54591.80 88888.00 2015-10-05 20:20:41.375 278 12485.65 107.50 54591.78 88888.00 2015-10-05 20:20:41.500 278 12485.67 107.50 54591.78 88888.00 2015-10-05 20:20:41.625 278 12485.73 107.50 54591.78 88888.00 2015-10-05 20:20:41.750 278 12485.75 107.47 54591.80 88888.00 2015-10-05 20:20:41.875 278 12485.73 107.47 54591.80 88888.00 2015-10-05 20:20:42.000 278 12485.65 107.47 54591.78 88888.00 2015-10-05 20:20:42.125 278 12485.65 107.53 54591.78 88888.00 2015-10-05 20:20:42.250 278 12485.67 107.47 54591.80 88888.00 2015-10-05 20:20:42.375 278 12485.67 107.47 54591.80 88888.00 2015-10-05 20:20:42.500 278 12485.65 107.47 54591.80 88888.00 2015-10-05 20:20:42.625 278 12485.60 107.47 54591.80 88888.00 2015-10-05 20:20:42.750 278 12485.62 107.47 54591.80 88888.00 2015-10-05 20:20:42.875 278 12485.65 107.47 54591.80 88888.00 2015-10-05 20:20:43.000 278 12485.65 107.45 54591.78 88888.00 2015-10-05 20:20:43.125 278 12485.60 107.47 54591.82 88888.00 2015-10-05 20:20:43.250 278 12485.58 107.45 54591.85 88888.00 2015-10-05 20:20:43.375 278 12485.62 107.42 54591.82 88888.00 2015-10-05 20:20:43.500 278 12485.60 107.42 54591.82 88888.00 2015-10-05 20:20:43.625 278 12485.62 107.40 54591.82 88888.00 2015-10-05 20:20:43.750 278 12485.60 107.40 54591.82 88888.00 2015-10-05 20:20:43.875 278 12485.55 107.42 54591.85 88888.00 2015-10-05 20:20:44.000 278 12485.55 107.42 54591.82 88888.00 2015-10-05 20:20:44.125 278 12485.58 107.42 54591.88 88888.00 2015-10-05 20:20:44.250 278 12485.58 107.38 54591.88 88888.00 2015-10-05 20:20:44.375 278 12485.58 107.38 54591.85 88888.00 2015-10-05 20:20:44.500 278 12485.52 107.38 54591.85 88888.00 2015-10-05 20:20:44.625 278 12485.52 107.38 54591.85 88888.00 2015-10-05 20:20:44.750 278 12485.55 107.38 54591.85 88888.00 2015-10-05 20:20:44.875 278 12485.55 107.38 54591.85 88888.00 2015-10-05 20:20:45.000 278 12485.52 107.35 54591.82 88888.00 2015-10-05 20:20:45.125 278 12485.50 107.38 54591.85 88888.00 2015-10-05 20:20:45.250 278 12485.45 107.35 54591.88 88888.00 2015-10-05 20:20:45.375 278 12485.52 107.40 54591.90 88888.00 2015-10-05 20:20:45.500 278 12485.52 107.40 54591.90 88888.00 2015-10-05 20:20:45.625 278 12485.48 107.40 54591.90 88888.00 2015-10-05 20:20:45.750 278 12485.48 107.38 54591.90 88888.00 2015-10-05 20:20:45.875 278 12485.52 107.38 54591.90 88888.00 2015-10-05 20:20:46.000 278 12485.52 107.38 54591.88 88888.00 2015-10-05 20:20:46.125 278 12485.48 107.35 54591.90 88888.00 2015-10-05 20:20:46.250 278 12485.40 107.35 54591.93 88888.00 2015-10-05 20:20:46.375 278 12485.40 107.35 54591.95 88888.00 2015-10-05 20:20:46.500 278 12485.40 107.35 54591.93 88888.00 2015-10-05 20:20:46.625 278 12485.45 107.35 54591.93 88888.00 2015-10-05 20:20:46.750 278 12485.50 107.35 54591.95 88888.00 2015-10-05 20:20:46.875 278 12485.42 107.38 54591.95 88888.00 2015-10-05 20:20:47.000 278 12485.42 107.35 54591.93 88888.00 2015-10-05 20:20:47.125 278 12485.40 107.30 54591.95 88888.00 2015-10-05 20:20:47.250 278 12485.35 107.30 54591.95 88888.00 2015-10-05 20:20:47.375 278 12485.40 107.30 54591.95 88888.00 2015-10-05 20:20:47.500 278 12485.42 107.28 54591.95 88888.00 2015-10-05 20:20:47.625 278 12485.42 107.28 54591.95 88888.00 2015-10-05 20:20:47.750 278 12485.45 107.30 54591.95 88888.00 2015-10-05 20:20:47.875 278 12485.42 107.30 54591.95 88888.00 2015-10-05 20:20:48.000 278 12485.40 107.28 54591.93 88888.00 2015-10-05 20:20:48.125 278 12485.40 107.25 54591.95 88888.00 2015-10-05 20:20:48.250 278 12485.40 107.22 54591.97 88888.00 2015-10-05 20:20:48.375 278 12485.48 107.28 54591.95 88888.00 2015-10-05 20:20:48.500 278 12485.52 107.28 54591.97 88888.00 2015-10-05 20:20:48.625 278 12485.50 107.28 54591.95 88888.00 2015-10-05 20:20:48.750 278 12485.45 107.25 54591.97 88888.00 2015-10-05 20:20:48.875 278 12485.35 107.25 54591.97 88888.00 2015-10-05 20:20:49.000 278 12485.30 107.22 54591.95 88888.00 2015-10-05 20:20:49.125 278 12485.33 107.20 54591.95 88888.00 2015-10-05 20:20:49.250 278 12485.27 107.22 54591.95 88888.00 2015-10-05 20:20:49.375 278 12485.33 107.25 54591.95 88888.00 2015-10-05 20:20:49.500 278 12485.33 107.22 54591.97 88888.00 2015-10-05 20:20:49.625 278 12485.35 107.25 54591.97 88888.00 2015-10-05 20:20:49.750 278 12485.27 107.22 54592.00 88888.00 2015-10-05 20:20:49.875 278 12485.25 107.22 54592.00 88888.00 2015-10-05 20:20:50.000 278 12485.27 107.22 54592.00 88888.00 2015-10-05 20:20:50.125 278 12485.27 107.22 54592.00 88888.00 2015-10-05 20:20:50.250 278 12485.27 107.20 54592.00 88888.00 2015-10-05 20:20:50.375 278 12485.27 107.20 54592.00 88888.00 2015-10-05 20:20:50.500 278 12485.23 107.22 54592.00 88888.00 2015-10-05 20:20:50.625 278 12485.25 107.22 54591.97 88888.00 2015-10-05 20:20:50.750 278 12485.27 107.22 54591.97 88888.00 2015-10-05 20:20:50.875 278 12485.27 107.22 54592.00 88888.00 2015-10-05 20:20:51.000 278 12485.23 107.20 54591.97 88888.00 2015-10-05 20:20:51.125 278 12485.17 107.17 54592.00 88888.00 2015-10-05 20:20:51.250 278 12485.15 107.12 54592.03 88888.00 2015-10-05 20:20:51.375 278 12485.17 107.17 54592.00 88888.00 2015-10-05 20:20:51.500 278 12485.23 107.15 54592.00 88888.00 2015-10-05 20:20:51.625 278 12485.20 107.15 54592.03 88888.00 2015-10-05 20:20:51.750 278 12485.17 107.15 54592.03 88888.00 2015-10-05 20:20:51.875 278 12485.17 107.15 54592.03 88888.00 2015-10-05 20:20:52.000 278 12485.15 107.12 54592.00 88888.00 2015-10-05 20:20:52.125 278 12485.12 107.15 54592.00 88888.00 2015-10-05 20:20:52.250 278 12485.10 107.12 54592.03 88888.00 2015-10-05 20:20:52.375 278 12485.12 107.15 54592.00 88888.00 2015-10-05 20:20:52.500 278 12485.10 107.12 54592.00 88888.00 2015-10-05 20:20:52.625 278 12485.10 107.12 54592.03 88888.00 2015-10-05 20:20:52.750 278 12485.05 107.15 54592.03 88888.00 2015-10-05 20:20:52.875 278 12485.05 107.12 54592.03 88888.00 2015-10-05 20:20:53.000 278 12485.05 107.10 54592.00 88888.00 2015-10-05 20:20:53.125 278 12485.12 107.12 54592.03 88888.00 2015-10-05 20:20:53.250 278 12485.12 107.12 54592.03 88888.00 2015-10-05 20:20:53.375 278 12485.12 107.12 54592.03 88888.00 2015-10-05 20:20:53.500 278 12485.05 107.12 54592.03 88888.00 2015-10-05 20:20:53.625 278 12485.05 107.12 54592.03 88888.00 2015-10-05 20:20:53.750 278 12485.08 107.12 54592.05 88888.00 2015-10-05 20:20:53.875 278 12485.08 107.12 54592.03 88888.00 2015-10-05 20:20:54.000 278 12485.05 107.08 54592.00 88888.00 2015-10-05 20:20:54.125 278 12485.05 107.08 54592.03 88888.00 2015-10-05 20:20:54.250 278 12485.02 107.12 54592.05 88888.00 2015-10-05 20:20:54.375 278 12485.02 107.12 54592.05 88888.00 2015-10-05 20:20:54.500 278 12485.02 107.10 54592.00 88888.00 2015-10-05 20:20:54.625 278 12485.02 107.10 54592.00 88888.00 2015-10-05 20:20:54.750 278 12484.92 107.10 54592.03 88888.00 2015-10-05 20:20:54.875 278 12484.92 107.10 54592.00 88888.00 2015-10-05 20:20:55.000 278 12485.00 107.10 54592.00 88888.00 2015-10-05 20:20:55.125 278 12485.08 107.10 54592.03 88888.00 2015-10-05 20:20:55.250 278 12485.08 107.10 54592.05 88888.00 2015-10-05 20:20:55.375 278 12485.08 107.12 54592.03 88888.00 2015-10-05 20:20:55.500 278 12484.98 107.10 54592.03 88888.00 2015-10-05 20:20:55.625 278 12485.00 107.08 54592.05 88888.00 2015-10-05 20:20:55.750 278 12485.02 107.10 54592.03 88888.00 2015-10-05 20:20:55.875 278 12485.05 107.10 54592.03 88888.00 2015-10-05 20:20:56.000 278 12485.08 107.10 54592.00 88888.00 2015-10-05 20:20:56.125 278 12485.08 107.10 54592.00 88888.00 2015-10-05 20:20:56.250 278 12485.05 107.10 54592.00 88888.00 2015-10-05 20:20:56.375 278 12485.05 107.08 54592.03 88888.00 2015-10-05 20:20:56.500 278 12485.02 107.05 54592.03 88888.00 2015-10-05 20:20:56.625 278 12485.02 107.08 54592.03 88888.00 2015-10-05 20:20:56.750 278 12485.02 107.10 54592.03 88888.00 2015-10-05 20:20:56.875 278 12485.02 107.08 54592.03 88888.00 2015-10-05 20:20:57.000 278 12485.00 107.05 54592.00 88888.00 2015-10-05 20:20:57.125 278 12485.00 107.05 54592.00 88888.00 2015-10-05 20:20:57.250 278 12484.98 107.08 54592.03 88888.00 2015-10-05 20:20:57.375 278 12485.00 107.05 54592.03 88888.00 2015-10-05 20:20:57.500 278 12484.95 107.00 54592.00 88888.00 2015-10-05 20:20:57.625 278 12485.00 107.03 54592.03 88888.00 2015-10-05 20:20:57.750 278 12485.08 107.05 54592.03 88888.00 2015-10-05 20:20:57.875 278 12485.10 107.05 54592.00 88888.00 2015-10-05 20:20:58.000 278 12485.10 107.05 54592.00 88888.00 2015-10-05 20:20:58.125 278 12485.10 107.03 54592.03 88888.00 2015-10-05 20:20:58.250 278 12485.12 107.03 54592.00 88888.00 2015-10-05 20:20:58.375 278 12485.12 107.03 54592.00 88888.00 2015-10-05 20:20:58.500 278 12485.08 107.05 54592.00 88888.00 2015-10-05 20:20:58.625 278 12485.05 107.05 54592.00 88888.00 2015-10-05 20:20:58.750 278 12485.05 107.03 54591.97 88888.00 2015-10-05 20:20:58.875 278 12485.02 107.05 54591.97 88888.00 2015-10-05 20:20:59.000 278 12485.00 107.05 54591.95 88888.00 2015-10-05 20:20:59.125 278 12485.05 107.10 54591.97 88888.00 2015-10-05 20:20:59.250 278 12485.05 107.08 54591.97 88888.00 2015-10-05 20:20:59.375 278 12485.08 107.05 54591.97 88888.00 2015-10-05 20:20:59.500 278 12485.02 107.05 54592.00 88888.00 2015-10-05 20:20:59.625 278 12485.00 107.05 54591.97 88888.00 2015-10-05 20:20:59.750 278 12485.02 107.08 54591.97 88888.00 2015-10-05 20:20:59.875 278 12485.05 107.05 54591.97 88888.00 2015-10-05 20:21:00.000 278 12485.00 107.05 54591.95 88888.00 2015-10-05 20:21:00.125 278 12485.00 107.05 54591.97 88888.00 2015-10-05 20:21:00.250 278 12485.05 107.03 54591.97 88888.00 2015-10-05 20:21:00.375 278 12485.12 107.03 54591.95 88888.00 2015-10-05 20:21:00.500 278 12485.12 107.03 54591.97 88888.00 2015-10-05 20:21:00.625 278 12485.08 107.03 54591.97 88888.00 2015-10-05 20:21:00.750 278 12485.05 107.03 54592.00 88888.00 2015-10-05 20:21:00.875 278 12485.08 107.05 54591.97 88888.00 2015-10-05 20:21:01.000 278 12485.17 107.08 54591.95 88888.00 2015-10-05 20:21:01.125 278 12485.20 107.10 54591.95 88888.00 2015-10-05 20:21:01.250 278 12485.17 107.08 54591.97 88888.00 2015-10-05 20:21:01.375 278 12485.20 107.10 54591.95 88888.00 2015-10-05 20:21:01.500 278 12485.27 107.10 54591.95 88888.00 2015-10-05 20:21:01.625 278 12485.25 107.10 54591.93 88888.00 2015-10-05 20:21:01.750 278 12485.17 107.12 54591.93 88888.00 2015-10-05 20:21:01.875 278 12485.12 107.12 54591.93 88888.00 2015-10-05 20:21:02.000 278 12485.10 107.12 54591.93 88888.00 2015-10-05 20:21:02.125 278 12485.15 107.10 54591.93 88888.00 2015-10-05 20:21:02.250 278 12485.15 107.10 54591.93 88888.00 2015-10-05 20:21:02.375 278 12485.20 107.12 54591.90 88888.00 2015-10-05 20:21:02.500 278 12485.25 107.15 54591.90 88888.00 2015-10-05 20:21:02.625 278 12485.30 107.15 54591.90 88888.00 2015-10-05 20:21:02.750 278 12485.25 107.15 54591.93 88888.00 2015-10-05 20:21:02.875 278 12485.20 107.12 54591.93 88888.00 2015-10-05 20:21:03.000 278 12485.15 107.12 54591.93 88888.00 2015-10-05 20:21:03.125 278 12485.20 107.15 54591.93 88888.00 2015-10-05 20:21:03.250 278 12485.23 107.12 54591.95 88888.00 2015-10-05 20:21:03.375 278 12485.27 107.15 54591.93 88888.00 2015-10-05 20:21:03.500 278 12485.33 107.12 54591.93 88888.00 2015-10-05 20:21:03.625 278 12485.35 107.15 54591.93 88888.00 2015-10-05 20:21:03.750 278 12485.30 107.15 54591.93 88888.00 2015-10-05 20:21:03.875 278 12485.25 107.17 54591.90 88888.00 2015-10-05 20:21:04.000 278 12485.25 107.17 54591.88 88888.00 2015-10-05 20:21:04.125 278 12485.23 107.17 54591.90 88888.00 2015-10-05 20:21:04.250 278 12485.23 107.17 54591.90 88888.00 2015-10-05 20:21:04.375 278 12485.25 107.15 54591.88 88888.00 2015-10-05 20:21:04.500 278 12485.27 107.15 54591.88 88888.00 2015-10-05 20:21:04.625 278 12485.30 107.15 54591.88 88888.00 2015-10-05 20:21:04.750 278 12485.38 107.15 54591.85 88888.00 2015-10-05 20:21:04.875 278 12485.35 107.15 54591.88 88888.00 2015-10-05 20:21:05.000 278 12485.33 107.15 54591.85 88888.00 2015-10-05 20:21:05.125 278 12485.25 107.15 54591.85 88888.00 2015-10-05 20:21:05.250 278 12485.23 107.15 54591.88 88888.00 2015-10-05 20:21:05.375 278 12485.27 107.22 54591.88 88888.00 2015-10-05 20:21:05.500 278 12485.30 107.22 54591.88 88888.00 2015-10-05 20:21:05.625 278 12485.33 107.20 54591.90 88888.00 2015-10-05 20:21:05.750 278 12485.30 107.20 54591.90 88888.00 2015-10-05 20:21:05.875 278 12485.33 107.20 54591.90 88888.00 2015-10-05 20:21:06.000 278 12485.38 107.20 54591.90 88888.00 2015-10-05 20:21:06.125 278 12485.38 107.20 54591.88 88888.00 2015-10-05 20:21:06.250 278 12485.33 107.22 54591.88 88888.00 2015-10-05 20:21:06.375 278 12485.35 107.22 54591.85 88888.00 2015-10-05 20:21:06.500 278 12485.38 107.25 54591.85 88888.00 2015-10-05 20:21:06.625 278 12485.38 107.25 54591.85 88888.00 2015-10-05 20:21:06.750 278 12485.42 107.22 54591.85 88888.00 2015-10-05 20:21:06.875 278 12485.45 107.25 54591.85 88888.00 2015-10-05 20:21:07.000 278 12485.45 107.25 54591.82 88888.00 2015-10-05 20:21:07.125 278 12485.48 107.25 54591.85 88888.00 2015-10-05 20:21:07.250 278 12485.45 107.25 54591.88 88888.00 2015-10-05 20:21:07.375 278 12485.48 107.28 54591.85 88888.00 2015-10-05 20:21:07.500 278 12485.48 107.28 54591.82 88888.00 2015-10-05 20:21:07.625 278 12485.45 107.30 54591.82 88888.00 2015-10-05 20:21:07.750 278 12485.45 107.30 54591.82 88888.00 2015-10-05 20:21:07.875 278 12485.50 107.33 54591.82 88888.00 2015-10-05 20:21:08.000 278 12485.52 107.33 54591.85 88888.00 2015-10-05 20:21:08.125 278 12485.52 107.33 54591.85 88888.00 2015-10-05 20:21:08.250 278 12485.45 107.35 54591.80 88888.00 2015-10-05 20:21:08.375 278 12485.42 107.33 54591.85 88888.00 2015-10-05 20:21:08.500 278 12485.42 107.35 54591.85 88888.00 2015-10-05 20:21:08.625 278 12485.50 107.33 54591.82 88888.00 2015-10-05 20:21:08.750 278 12485.52 107.28 54591.82 88888.00 2015-10-05 20:21:08.875 278 12485.50 107.33 54591.82 88888.00 2015-10-05 20:21:09.000 278 12485.42 107.35 54591.80 88888.00 2015-10-05 20:21:09.125 278 12485.42 107.35 54591.82 88888.00 2015-10-05 20:21:09.250 278 12485.45 107.33 54591.80 88888.00 2015-10-05 20:21:09.375 278 12485.48 107.33 54591.78 88888.00 2015-10-05 20:21:09.500 278 12485.42 107.35 54591.78 88888.00 2015-10-05 20:21:09.625 278 12485.42 107.38 54591.78 88888.00 2015-10-05 20:21:09.750 278 12485.40 107.38 54591.80 88888.00 2015-10-05 20:21:09.875 278 12485.42 107.35 54591.80 88888.00 2015-10-05 20:21:10.000 278 12485.48 107.35 54591.78 88888.00 2015-10-05 20:21:10.125 278 12485.48 107.35 54591.78 88888.00 2015-10-05 20:21:10.250 278 12485.48 107.38 54591.78 88888.00 2015-10-05 20:21:10.375 278 12485.52 107.40 54591.78 88888.00 2015-10-05 20:21:10.500 278 12485.52 107.40 54591.78 88888.00 2015-10-05 20:21:10.625 278 12485.52 107.40 54591.78 88888.00 2015-10-05 20:21:10.750 278 12485.52 107.40 54591.80 88888.00 2015-10-05 20:21:10.875 278 12485.50 107.40 54591.78 88888.00 2015-10-05 20:21:11.000 278 12485.48 107.38 54591.75 88888.00 2015-10-05 20:21:11.125 278 12485.48 107.40 54591.75 88888.00 2015-10-05 20:21:11.250 278 12485.48 107.45 54591.78 88888.00 2015-10-05 20:21:11.375 278 12485.55 107.47 54591.75 88888.00 2015-10-05 20:21:11.500 278 12485.58 107.45 54591.75 88888.00 2015-10-05 20:21:11.625 278 12485.60 107.42 54591.75 88888.00 2015-10-05 20:21:11.750 278 12485.62 107.42 54591.72 88888.00 2015-10-05 20:21:11.875 278 12485.67 107.45 54591.75 88888.00 2015-10-05 20:21:12.000 278 12485.62 107.47 54591.72 88888.00 2015-10-05 20:21:12.125 278 12485.60 107.47 54591.75 88888.00 2015-10-05 20:21:12.250 278 12485.60 107.45 54591.75 88888.00 2015-10-05 20:21:12.375 278 12485.65 107.45 54591.78 88888.00 2015-10-05 20:21:12.500 278 12485.65 107.47 54591.75 88888.00 2015-10-05 20:21:12.625 278 12485.60 107.42 54591.75 88888.00 2015-10-05 20:21:12.750 278 12485.55 107.42 54591.75 88888.00 2015-10-05 20:21:12.875 278 12485.55 107.47 54591.75 88888.00 2015-10-05 20:21:13.000 278 12485.62 107.50 54591.75 88888.00 2015-10-05 20:21:13.125 278 12485.67 107.47 54591.75 88888.00 2015-10-05 20:21:13.250 278 12485.62 107.47 54591.72 88888.00 2015-10-05 20:21:13.375 278 12485.60 107.45 54591.70 88888.00 2015-10-05 20:21:13.500 278 12485.62 107.47 54591.68 88888.00 2015-10-05 20:21:13.625 278 12485.65 107.53 54591.72 88888.00 2015-10-05 20:21:13.750 278 12485.70 107.55 54591.70 88888.00 2015-10-05 20:21:13.875 278 12485.73 107.50 54591.68 88888.00 2015-10-05 20:21:14.000 278 12485.75 107.50 54591.68 88888.00 2015-10-05 20:21:14.125 278 12485.75 107.53 54591.70 88888.00 2015-10-05 20:21:14.250 278 12485.77 107.53 54591.72 88888.00 2015-10-05 20:21:14.375 278 12485.77 107.53 54591.68 88888.00 2015-10-05 20:21:14.500 278 12485.77 107.53 54591.68 88888.00 2015-10-05 20:21:14.625 278 12485.73 107.55 54591.70 88888.00 2015-10-05 20:21:14.750 278 12485.70 107.55 54591.72 88888.00 2015-10-05 20:21:14.875 278 12485.75 107.55 54591.72 88888.00 2015-10-05 20:21:15.000 278 12485.73 107.55 54591.68 88888.00 2015-10-05 20:21:15.125 278 12485.65 107.58 54591.68 88888.00 2015-10-05 20:21:15.250 278 12485.62 107.55 54591.70 88888.00 2015-10-05 20:21:15.375 278 12485.70 107.58 54591.70 88888.00 2015-10-05 20:21:15.500 278 12485.73 107.58 54591.70 88888.00 2015-10-05 20:21:15.625 278 12485.73 107.55 54591.72 88888.00 2015-10-05 20:21:15.750 278 12485.77 107.58 54591.68 88888.00 2015-10-05 20:21:15.875 278 12485.77 107.58 54591.65 88888.00 2015-10-05 20:21:16.000 278 12485.67 107.55 54591.65 88888.00 2015-10-05 20:21:16.125 278 12485.67 107.58 54591.70 88888.00 2015-10-05 20:21:16.250 278 12485.73 107.58 54591.72 88888.00 2015-10-05 20:21:16.375 278 12485.80 107.58 54591.70 88888.00 2015-10-05 20:21:16.500 278 12485.80 107.58 54591.70 88888.00 2015-10-05 20:21:16.625 278 12485.77 107.58 54591.70 88888.00 2015-10-05 20:21:16.750 278 12485.80 107.58 54591.70 88888.00 2015-10-05 20:21:16.875 278 12485.90 107.58 54591.70 88888.00 2015-10-05 20:21:17.000 278 12485.90 107.58 54591.70 88888.00 2015-10-05 20:21:17.125 278 12485.88 107.55 54591.70 88888.00 2015-10-05 20:21:17.250 278 12485.85 107.53 54591.70 88888.00 2015-10-05 20:21:17.375 278 12485.90 107.58 54591.68 88888.00 2015-10-05 20:21:17.500 278 12485.88 107.58 54591.68 88888.00 2015-10-05 20:21:17.625 278 12485.88 107.58 54591.68 88888.00 2015-10-05 20:21:17.750 278 12485.92 107.55 54591.65 88888.00 2015-10-05 20:21:17.875 278 12485.88 107.55 54591.65 88888.00 2015-10-05 20:21:18.000 278 12485.85 107.58 54591.65 88888.00 2015-10-05 20:21:18.125 278 12485.90 107.58 54591.68 88888.00 2015-10-05 20:21:18.250 278 12485.92 107.60 54591.65 88888.00 2015-10-05 20:21:18.375 278 12485.92 107.60 54591.68 88888.00 2015-10-05 20:21:18.500 278 12485.92 107.62 54591.65 88888.00 2015-10-05 20:21:18.625 278 12485.90 107.60 54591.65 88888.00 2015-10-05 20:21:18.750 278 12485.88 107.60 54591.62 88888.00 2015-10-05 20:21:18.875 278 12485.83 107.58 54591.62 88888.00 2015-10-05 20:21:19.000 278 12485.83 107.60 54591.62 88888.00 2015-10-05 20:21:19.125 278 12485.83 107.62 54591.68 88888.00 2015-10-05 20:21:19.250 278 12485.85 107.60 54591.65 88888.00 2015-10-05 20:21:19.375 278 12485.88 107.60 54591.65 88888.00 2015-10-05 20:21:19.500 278 12485.85 107.60 54591.62 88888.00 2015-10-05 20:21:19.625 278 12485.88 107.62 54591.62 88888.00 2015-10-05 20:21:19.750 278 12485.85 107.62 54591.65 88888.00 2015-10-05 20:21:19.875 278 12485.85 107.62 54591.68 88888.00 2015-10-05 20:21:20.000 278 12485.83 107.58 54591.62 88888.00 2015-10-05 20:21:20.125 278 12485.77 107.60 54591.65 88888.00 2015-10-05 20:21:20.250 278 12485.77 107.60 54591.68 88888.00 2015-10-05 20:21:20.375 278 12485.80 107.60 54591.70 88888.00 2015-10-05 20:21:20.500 278 12485.83 107.58 54591.68 88888.00 2015-10-05 20:21:20.625 278 12485.83 107.58 54591.65 88888.00 2015-10-05 20:21:20.750 278 12485.80 107.58 54591.65 88888.00 2015-10-05 20:21:20.875 278 12485.90 107.58 54591.65 88888.00 2015-10-05 20:21:21.000 278 12485.95 107.58 54591.62 88888.00 2015-10-05 20:21:21.125 278 12485.90 107.58 54591.65 88888.00 2015-10-05 20:21:21.250 278 12485.80 107.58 54591.68 88888.00 2015-10-05 20:21:21.375 278 12485.80 107.58 54591.65 88888.00 2015-10-05 20:21:21.500 278 12485.80 107.60 54591.68 88888.00 2015-10-05 20:21:21.625 278 12485.85 107.60 54591.68 88888.00 2015-10-05 20:21:21.750 278 12485.90 107.60 54591.68 88888.00 2015-10-05 20:21:21.875 278 12485.92 107.58 54591.65 88888.00 2015-10-05 20:21:22.000 278 12486.00 107.58 54591.68 88888.00 2015-10-05 20:21:22.125 278 12486.00 107.60 54591.70 88888.00 2015-10-05 20:21:22.250 278 12485.98 107.60 54591.70 88888.00 2015-10-05 20:21:22.375 278 12485.92 107.62 54591.68 88888.00 2015-10-05 20:21:22.500 278 12485.90 107.60 54591.68 88888.00 2015-10-05 20:21:22.625 278 12485.90 107.60 54591.68 88888.00 2015-10-05 20:21:22.750 278 12485.90 107.60 54591.70 88888.00 2015-10-05 20:21:22.875 278 12485.95 107.62 54591.70 88888.00 2015-10-05 20:21:23.000 278 12485.95 107.65 54591.70 88888.00 2015-10-05 20:21:23.125 278 12485.95 107.65 54591.70 88888.00 2015-10-05 20:21:23.250 278 12485.98 107.58 54591.70 88888.00 2015-10-05 20:21:23.375 278 12485.98 107.62 54591.70 88888.00 2015-10-05 20:21:23.500 278 12486.02 107.62 54591.70 88888.00 2015-10-05 20:21:23.625 278 12486.00 107.62 54591.70 88888.00 2015-10-05 20:21:23.750 278 12485.90 107.62 54591.70 88888.00 2015-10-05 20:21:23.875 278 12485.90 107.65 54591.70 88888.00 2015-10-05 20:21:24.000 278 12485.88 107.65 54591.68 88888.00 2015-10-05 20:21:24.125 278 12485.85 107.65 54591.68 88888.00 2015-10-05 20:21:24.250 278 12485.85 107.62 54591.70 88888.00 2015-10-05 20:21:24.375 278 12485.88 107.62 54591.70 88888.00 2015-10-05 20:21:24.500 278 12485.88 107.65 54591.72 88888.00 2015-10-05 20:21:24.625 278 12485.88 107.62 54591.72 88888.00 2015-10-05 20:21:24.750 278 12485.83 107.65 54591.72 88888.00 2015-10-05 20:21:24.875 278 12485.85 107.65 54591.72 88888.00 2015-10-05 20:21:25.000 278 12485.90 107.62 54591.70 88888.00 2015-10-05 20:21:25.125 278 12485.90 107.60 54591.68 88888.00 2015-10-05 20:21:25.250 278 12485.90 107.60 54591.70 88888.00 2015-10-05 20:21:25.375 278 12485.92 107.62 54591.70 88888.00 2015-10-05 20:21:25.500 278 12485.90 107.60 54591.68 88888.00 2015-10-05 20:21:25.625 278 12485.90 107.62 54591.72 88888.00 2015-10-05 20:21:25.750 278 12485.90 107.62 54591.72 88888.00 2015-10-05 20:21:25.875 278 12485.88 107.62 54591.72 88888.00 2015-10-05 20:21:26.000 278 12485.88 107.58 54591.72 88888.00 2015-10-05 20:21:26.125 278 12485.90 107.60 54591.70 88888.00 2015-10-05 20:21:26.250 278 12485.88 107.58 54591.72 88888.00 2015-10-05 20:21:26.375 278 12485.92 107.62 54591.78 88888.00 2015-10-05 20:21:26.500 278 12485.90 107.62 54591.75 88888.00 2015-10-05 20:21:26.625 278 12485.88 107.62 54591.75 88888.00 2015-10-05 20:21:26.750 278 12485.90 107.60 54591.72 88888.00 2015-10-05 20:21:26.875 278 12485.92 107.62 54591.72 88888.00 2015-10-05 20:21:27.000 278 12485.95 107.60 54591.70 88888.00 2015-10-05 20:21:27.125 278 12485.92 107.58 54591.72 88888.00 2015-10-05 20:21:27.250 278 12485.80 107.58 54591.75 88888.00 2015-10-05 20:21:27.375 278 12485.88 107.58 54591.75 88888.00 2015-10-05 20:21:27.500 278 12485.95 107.60 54591.72 88888.00 2015-10-05 20:21:27.625 278 12485.90 107.62 54591.72 88888.00 2015-10-05 20:21:27.750 278 12485.92 107.60 54591.75 88888.00 2015-10-05 20:21:27.875 278 12485.90 107.60 54591.75 88888.00 2015-10-05 20:21:28.000 278 12485.92 107.60 54591.78 88888.00 2015-10-05 20:21:28.125 278 12485.90 107.62 54591.78 88888.00 2015-10-05 20:21:28.250 278 12485.75 107.58 54591.75 88888.00 2015-10-05 20:21:28.375 278 12485.73 107.58 54591.75 88888.00 2015-10-05 20:21:28.500 278 12485.77 107.60 54591.75 88888.00 2015-10-05 20:21:28.625 278 12485.80 107.62 54591.75 88888.00 2015-10-05 20:21:28.750 278 12485.77 107.58 54591.78 88888.00 2015-10-05 20:21:28.875 278 12485.75 107.58 54591.78 88888.00 2015-10-05 20:21:29.000 278 12485.73 107.58 54591.78 88888.00 2015-10-05 20:21:29.125 278 12485.67 107.58 54591.75 88888.00 2015-10-05 20:21:29.250 278 12485.60 107.53 54591.78 88888.00 2015-10-05 20:21:29.375 278 12485.67 107.55 54591.78 88888.00 2015-10-05 20:21:29.500 278 12485.73 107.55 54591.80 88888.00 2015-10-05 20:21:29.625 278 12485.77 107.58 54591.80 88888.00 2015-10-05 20:21:29.750 278 12485.85 107.60 54591.78 88888.00 2015-10-05 20:21:29.875 278 12485.80 107.58 54591.78 88888.00 2015-10-05 20:21:30.000 278 12485.77 107.55 54591.78 88888.00 2015-10-05 20:21:30.125 278 12485.75 107.53 54591.80 88888.00 2015-10-05 20:21:30.250 278 12485.73 107.55 54591.85 88888.00 2015-10-05 20:21:30.375 278 12485.77 107.58 54591.85 88888.00 2015-10-05 20:21:30.500 278 12485.77 107.60 54591.82 88888.00 2015-10-05 20:21:30.625 278 12485.77 107.60 54591.82 88888.00 2015-10-05 20:21:30.750 278 12485.80 107.58 54591.85 88888.00 2015-10-05 20:21:30.875 278 12485.73 107.58 54591.88 88888.00 2015-10-05 20:21:31.000 278 12485.70 107.55 54591.88 88888.00 2015-10-05 20:21:31.125 278 12485.73 107.53 54591.85 88888.00 2015-10-05 20:21:31.250 278 12485.75 107.53 54591.85 88888.00 2015-10-05 20:21:31.375 278 12485.73 107.53 54591.85 88888.00 2015-10-05 20:21:31.500 278 12485.70 107.53 54591.85 88888.00 2015-10-05 20:21:31.625 278 12485.73 107.53 54591.90 88888.00 2015-10-05 20:21:31.750 278 12485.73 107.53 54591.90 88888.00 2015-10-05 20:21:31.875 278 12485.67 107.53 54591.90 88888.00 2015-10-05 20:21:32.000 278 12485.67 107.50 54591.90 88888.00 2015-10-05 20:21:32.125 278 12485.67 107.50 54591.88 88888.00 2015-10-05 20:21:32.250 278 12485.65 107.47 54591.88 88888.00 2015-10-05 20:21:32.375 278 12485.65 107.50 54591.88 88888.00 2015-10-05 20:21:32.500 278 12485.62 107.50 54591.88 88888.00 2015-10-05 20:21:32.625 278 12485.60 107.47 54591.88 88888.00 2015-10-05 20:21:32.750 278 12485.60 107.47 54591.88 88888.00 2015-10-05 20:21:32.875 278 12485.55 107.47 54591.90 88888.00 2015-10-05 20:21:33.000 278 12485.55 107.47 54591.88 88888.00 2015-10-05 20:21:33.125 278 12485.52 107.50 54591.90 88888.00 2015-10-05 20:21:33.250 278 12485.58 107.47 54591.93 88888.00 2015-10-05 20:21:33.375 278 12485.62 107.50 54591.95 88888.00 2015-10-05 20:21:33.500 278 12485.60 107.47 54591.93 88888.00 2015-10-05 20:21:33.625 278 12485.58 107.42 54591.93 88888.00 2015-10-05 20:21:33.750 278 12485.55 107.42 54591.95 88888.00 2015-10-05 20:21:33.875 278 12485.55 107.42 54591.93 88888.00 2015-10-05 20:21:34.000 278 12485.58 107.40 54591.95 88888.00 2015-10-05 20:21:34.125 278 12485.50 107.40 54591.97 88888.00 2015-10-05 20:21:34.250 278 12485.45 107.40 54591.97 88888.00 2015-10-05 20:21:34.375 278 12485.52 107.42 54591.95 88888.00 2015-10-05 20:21:34.500 278 12485.55 107.42 54591.95 88888.00 2015-10-05 20:21:34.625 278 12485.55 107.42 54591.95 88888.00 2015-10-05 20:21:34.750 278 12485.58 107.35 54591.95 88888.00 2015-10-05 20:21:34.875 278 12485.52 107.33 54591.95 88888.00 2015-10-05 20:21:35.000 278 12485.45 107.33 54591.93 88888.00 2015-10-05 20:21:35.125 278 12485.50 107.33 54591.95 88888.00 2015-10-05 20:21:35.250 278 12485.52 107.33 54591.97 88888.00 2015-10-05 20:21:35.375 278 12485.55 107.38 54591.97 88888.00 2015-10-05 20:21:35.500 278 12485.50 107.38 54591.97 88888.00 2015-10-05 20:21:35.625 278 12485.45 107.35 54591.95 88888.00 2015-10-05 20:21:35.750 278 12485.50 107.33 54591.97 88888.00 2015-10-05 20:21:35.875 278 12485.55 107.35 54591.97 88888.00 2015-10-05 20:21:36.000 278 12485.52 107.33 54591.95 88888.00 2015-10-05 20:21:36.125 278 12485.52 107.38 54591.95 88888.00 2015-10-05 20:21:36.250 278 12485.55 107.33 54591.95 88888.00 2015-10-05 20:21:36.375 278 12485.55 107.33 54591.97 88888.00 2015-10-05 20:21:36.500 278 12485.55 107.28 54591.97 88888.00 2015-10-05 20:21:36.625 278 12485.52 107.28 54591.97 88888.00 2015-10-05 20:21:36.750 278 12485.50 107.33 54591.97 88888.00 2015-10-05 20:21:36.875 278 12485.48 107.30 54591.97 88888.00 2015-10-05 20:21:37.000 278 12485.50 107.30 54591.97 88888.00 2015-10-05 20:21:37.125 278 12485.52 107.28 54592.00 88888.00 2015-10-05 20:21:37.250 278 12485.55 107.28 54592.00 88888.00 2015-10-05 20:21:37.375 278 12485.58 107.28 54592.00 88888.00 2015-10-05 20:21:37.500 278 12485.52 107.28 54592.00 88888.00 2015-10-05 20:21:37.625 278 12485.52 107.30 54592.00 88888.00 2015-10-05 20:21:37.750 278 12485.52 107.28 54592.00 88888.00 2015-10-05 20:21:37.875 278 12485.52 107.25 54592.00 88888.00 2015-10-05 20:21:38.000 278 12485.52 107.20 54591.97 88888.00 2015-10-05 20:21:38.125 278 12485.52 107.22 54592.03 88888.00 2015-10-05 20:21:38.250 278 12485.45 107.22 54592.03 88888.00 2015-10-05 20:21:38.375 278 12485.50 107.25 54592.00 88888.00 2015-10-05 20:21:38.500 278 12485.55 107.25 54592.00 88888.00 2015-10-05 20:21:38.625 278 12485.55 107.28 54592.03 88888.00 2015-10-05 20:21:38.750 278 12485.52 107.25 54592.00 88888.00 2015-10-05 20:21:38.875 278 12485.55 107.25 54592.03 88888.00 2015-10-05 20:21:39.000 278 12485.55 107.25 54592.00 88888.00 2015-10-05 20:21:39.125 278 12485.55 107.25 54592.03 88888.00 2015-10-05 20:21:39.250 278 12485.48 107.22 54592.03 88888.00 2015-10-05 20:21:39.375 278 12485.45 107.22 54592.03 88888.00 2015-10-05 20:21:39.500 278 12485.42 107.22 54592.03 88888.00 2015-10-05 20:21:39.625 278 12485.45 107.22 54592.03 88888.00 2015-10-05 20:21:39.750 278 12485.50 107.20 54592.05 88888.00 2015-10-05 20:21:39.875 278 12485.52 107.20 54592.05 88888.00 2015-10-05 20:21:40.000 278 12485.52 107.20 54592.03 88888.00 2015-10-05 20:21:40.125 278 12485.55 107.20 54592.03 88888.00 2015-10-05 20:21:40.250 278 12485.52 107.20 54592.03 88888.00 2015-10-05 20:21:40.375 278 12485.52 107.22 54592.03 88888.00 2015-10-05 20:21:40.500 278 12485.50 107.22 54592.03 88888.00 2015-10-05 20:21:40.625 278 12485.55 107.20 54592.03 88888.00 2015-10-05 20:21:40.750 278 12485.55 107.20 54592.03 88888.00 2015-10-05 20:21:40.875 278 12485.52 107.17 54592.05 88888.00 2015-10-05 20:21:41.000 278 12485.52 107.17 54592.03 88888.00 2015-10-05 20:21:41.125 278 12485.50 107.20 54592.03 88888.00 2015-10-05 20:21:41.250 278 12485.38 107.17 54592.05 88888.00 2015-10-05 20:21:41.375 278 12485.40 107.17 54592.03 88888.00 2015-10-05 20:21:41.500 278 12485.50 107.20 54592.05 88888.00 2015-10-05 20:21:41.625 278 12485.50 107.20 54592.05 88888.00 2015-10-05 20:21:41.750 278 12485.48 107.20 54592.03 88888.00 2015-10-05 20:21:41.875 278 12485.45 107.17 54592.05 88888.00 2015-10-05 20:21:42.000 278 12485.48 107.17 54592.05 88888.00 2015-10-05 20:21:42.125 278 12485.50 107.17 54592.07 88888.00 2015-10-05 20:21:42.250 278 12485.50 107.15 54592.07 88888.00 2015-10-05 20:21:42.375 278 12485.48 107.17 54592.07 88888.00 2015-10-05 20:21:42.500 278 12485.42 107.17 54592.07 88888.00 2015-10-05 20:21:42.625 278 12485.45 107.15 54592.05 88888.00 2015-10-05 20:21:42.750 278 12485.48 107.15 54592.05 88888.00 2015-10-05 20:21:42.875 278 12485.48 107.17 54592.07 88888.00 2015-10-05 20:21:43.000 278 12485.50 107.15 54592.05 88888.00 2015-10-05 20:21:43.125 278 12485.58 107.17 54592.07 88888.00 2015-10-05 20:21:43.250 278 12485.58 107.15 54592.07 88888.00 2015-10-05 20:21:43.375 278 12485.60 107.17 54592.07 88888.00 2015-10-05 20:21:43.500 278 12485.55 107.17 54592.07 88888.00 2015-10-05 20:21:43.625 278 12485.52 107.15 54592.07 88888.00 2015-10-05 20:21:43.750 278 12485.52 107.15 54592.05 88888.00 2015-10-05 20:21:43.875 278 12485.58 107.15 54592.05 88888.00 2015-10-05 20:21:44.000 278 12485.50 107.15 54592.07 88888.00 2015-10-05 20:21:44.125 278 12485.48 107.15 54592.07 88888.00 2015-10-05 20:21:44.250 278 12485.42 107.12 54592.07 88888.00 2015-10-05 20:21:44.375 278 12485.50 107.15 54592.07 88888.00 2015-10-05 20:21:44.500 278 12485.52 107.15 54592.10 88888.00 2015-10-05 20:21:44.625 278 12485.50 107.12 54592.10 88888.00 2015-10-05 20:21:44.750 278 12485.42 107.12 54592.10 88888.00 2015-10-05 20:21:44.875 278 12485.48 107.12 54592.10 88888.00 2015-10-05 20:21:45.000 278 12485.50 107.10 54592.07 88888.00 2015-10-05 20:21:45.125 278 12485.45 107.12 54592.10 88888.00 2015-10-05 20:21:45.250 278 12485.42 107.10 54592.10 88888.00 2015-10-05 20:21:45.375 278 12485.40 107.12 54592.10 88888.00 2015-10-05 20:21:45.500 278 12485.42 107.10 54592.12 88888.00 2015-10-05 20:21:45.625 278 12485.48 107.12 54592.12 88888.00 2015-10-05 20:21:45.750 278 12485.48 107.12 54592.12 88888.00 2015-10-05 20:21:45.875 278 12485.50 107.12 54592.10 88888.00 2015-10-05 20:21:46.000 278 12485.55 107.15 54592.12 88888.00 2015-10-05 20:21:46.125 278 12485.52 107.15 54592.12 88888.00 2015-10-05 20:21:46.250 278 12485.50 107.15 54592.10 88888.00 2015-10-05 20:21:46.375 278 12485.50 107.12 54592.12 88888.00 2015-10-05 20:21:46.500 278 12485.50 107.12 54592.15 88888.00 2015-10-05 20:21:46.625 278 12485.48 107.10 54592.12 88888.00 2015-10-05 20:21:46.750 278 12485.40 107.10 54592.10 88888.00 2015-10-05 20:21:46.875 278 12485.50 107.12 54592.12 88888.00 2015-10-05 20:21:47.000 278 12485.50 107.12 54592.10 88888.00 2015-10-05 20:21:47.125 278 12485.42 107.12 54592.12 88888.00 2015-10-05 20:21:47.250 278 12485.42 107.10 54592.12 88888.00 2015-10-05 20:21:47.375 278 12485.48 107.12 54592.12 88888.00 2015-10-05 20:21:47.500 278 12485.52 107.12 54592.12 88888.00 2015-10-05 20:21:47.625 278 12485.55 107.15 54592.12 88888.00 2015-10-05 20:21:47.750 278 12485.52 107.15 54592.12 88888.00 2015-10-05 20:21:47.875 278 12485.52 107.15 54592.12 88888.00 2015-10-05 20:21:48.000 278 12485.52 107.12 54592.12 88888.00 2015-10-05 20:21:48.125 278 12485.52 107.12 54592.15 88888.00 2015-10-05 20:21:48.250 278 12485.52 107.10 54592.15 88888.00 2015-10-05 20:21:48.375 278 12485.60 107.12 54592.12 88888.00 2015-10-05 20:21:48.500 278 12485.58 107.17 54592.12 88888.00 2015-10-05 20:21:48.625 278 12485.52 107.17 54592.15 88888.00 2015-10-05 20:21:48.750 278 12485.50 107.17 54592.12 88888.00 2015-10-05 20:21:48.875 278 12485.52 107.15 54592.12 88888.00 2015-10-05 20:21:49.000 278 12485.55 107.12 54592.12 88888.00 2015-10-05 20:21:49.125 278 12485.52 107.12 54592.10 88888.00 2015-10-05 20:21:49.250 278 12485.50 107.12 54592.07 88888.00 2015-10-05 20:21:49.375 278 12485.52 107.12 54592.10 88888.00 2015-10-05 20:21:49.500 278 12485.52 107.12 54592.12 88888.00 2015-10-05 20:21:49.625 278 12485.52 107.12 54592.12 88888.00 2015-10-05 20:21:49.750 278 12485.58 107.12 54592.12 88888.00 2015-10-05 20:21:49.875 278 12485.60 107.10 54592.12 88888.00 2015-10-05 20:21:50.000 278 12485.55 107.08 54592.12 88888.00 2015-10-05 20:21:50.125 278 12485.52 107.08 54592.12 88888.00 2015-10-05 20:21:50.250 278 12485.55 107.08 54592.10 88888.00 2015-10-05 20:21:50.375 278 12485.55 107.10 54592.12 88888.00 2015-10-05 20:21:50.500 278 12485.52 107.12 54592.12 88888.00 2015-10-05 20:21:50.625 278 12485.50 107.12 54592.15 88888.00 2015-10-05 20:21:50.750 278 12485.45 107.10 54592.12 88888.00 2015-10-05 20:21:50.875 278 12485.45 107.10 54592.10 88888.00 2015-10-05 20:21:51.000 278 12485.50 107.10 54592.12 88888.00 2015-10-05 20:21:51.125 278 12485.52 107.12 54592.10 88888.00 2015-10-05 20:21:51.250 278 12485.45 107.10 54592.12 88888.00 2015-10-05 20:21:51.375 278 12485.48 107.08 54592.12 88888.00 2015-10-05 20:21:51.500 278 12485.48 107.10 54592.12 88888.00 2015-10-05 20:21:51.625 278 12485.48 107.10 54592.15 88888.00 2015-10-05 20:21:51.750 278 12485.50 107.10 54592.12 88888.00 2015-10-05 20:21:51.875 278 12485.55 107.12 54592.12 88888.00 2015-10-05 20:21:52.000 278 12485.58 107.10 54592.10 88888.00 2015-10-05 20:21:52.125 278 12485.62 107.10 54592.12 88888.00 2015-10-05 20:21:52.250 278 12485.60 107.10 54592.18 88888.00 2015-10-05 20:21:52.375 278 12485.62 107.12 54592.18 88888.00 2015-10-05 20:21:52.500 278 12485.62 107.17 54592.20 88888.00 2015-10-05 20:21:52.625 278 12485.58 107.17 54592.18 88888.00 2015-10-05 20:21:52.750 278 12485.55 107.17 54592.18 88888.00 2015-10-05 20:21:52.875 278 12485.52 107.17 54592.15 88888.00 2015-10-05 20:21:53.000 278 12485.50 107.15 54592.12 88888.00 2015-10-05 20:21:53.125 278 12485.55 107.15 54592.15 88888.00 2015-10-05 20:21:53.250 278 12485.55 107.15 54592.15 88888.00 2015-10-05 20:21:53.375 278 12485.58 107.17 54592.15 88888.00 2015-10-05 20:21:53.500 278 12485.50 107.17 54592.12 88888.00 2015-10-05 20:21:53.625 278 12485.45 107.17 54592.12 88888.00 2015-10-05 20:21:53.750 278 12485.48 107.15 54592.12 88888.00 2015-10-05 20:21:53.875 278 12485.52 107.17 54592.12 88888.00 2015-10-05 20:21:54.000 278 12485.58 107.17 54592.12 88888.00 2015-10-05 20:21:54.125 278 12485.58 107.17 54592.15 88888.00 2015-10-05 20:21:54.250 278 12485.50 107.15 54592.18 88888.00 2015-10-05 20:21:54.375 278 12485.55 107.17 54592.15 88888.00 2015-10-05 20:21:54.500 278 12485.58 107.15 54592.18 88888.00 2015-10-05 20:21:54.625 278 12485.60 107.15 54592.15 88888.00 2015-10-05 20:21:54.750 278 12485.55 107.17 54592.18 88888.00 2015-10-05 20:21:54.875 278 12485.52 107.15 54592.18 88888.00 2015-10-05 20:21:55.000 278 12485.52 107.15 54592.15 88888.00 2015-10-05 20:21:55.125 278 12485.55 107.17 54592.15 88888.00 2015-10-05 20:21:55.250 278 12485.52 107.17 54592.15 88888.00 2015-10-05 20:21:55.375 278 12485.55 107.17 54592.12 88888.00 2015-10-05 20:21:55.500 278 12485.55 107.17 54592.12 88888.00 2015-10-05 20:21:55.625 278 12485.52 107.15 54592.12 88888.00 2015-10-05 20:21:55.750 278 12485.52 107.17 54592.12 88888.00 2015-10-05 20:21:55.875 278 12485.52 107.17 54592.12 88888.00 2015-10-05 20:21:56.000 278 12485.50 107.17 54592.12 88888.00 2015-10-05 20:21:56.125 278 12485.50 107.20 54592.12 88888.00 2015-10-05 20:21:56.250 278 12485.42 107.17 54592.18 88888.00 2015-10-05 20:21:56.375 278 12485.42 107.20 54592.15 88888.00 2015-10-05 20:21:56.500 278 12485.45 107.22 54592.12 88888.00 2015-10-05 20:21:56.625 278 12485.48 107.20 54592.15 88888.00 2015-10-05 20:21:56.750 278 12485.48 107.20 54592.15 88888.00 2015-10-05 20:21:56.875 278 12485.48 107.22 54592.15 88888.00 2015-10-05 20:21:57.000 278 12485.50 107.22 54592.12 88888.00 2015-10-05 20:21:57.125 278 12485.52 107.22 54592.12 88888.00 2015-10-05 20:21:57.250 278 12485.52 107.17 54592.15 88888.00 2015-10-05 20:21:57.375 278 12485.55 107.22 54592.15 88888.00 2015-10-05 20:21:57.500 278 12485.58 107.22 54592.15 88888.00 2015-10-05 20:21:57.625 278 12485.58 107.22 54592.12 88888.00 2015-10-05 20:21:57.750 278 12485.55 107.25 54592.12 88888.00 2015-10-05 20:21:57.875 278 12485.52 107.25 54592.15 88888.00 2015-10-05 20:21:58.000 278 12485.50 107.25 54592.12 88888.00 2015-10-05 20:21:58.125 278 12485.52 107.25 54592.15 88888.00 2015-10-05 20:21:58.250 278 12485.50 107.22 54592.15 88888.00 2015-10-05 20:21:58.375 278 12485.58 107.25 54592.15 88888.00 2015-10-05 20:21:58.500 278 12485.55 107.28 54592.15 88888.00 2015-10-05 20:21:58.625 278 12485.52 107.25 54592.15 88888.00 2015-10-05 20:21:58.750 278 12485.52 107.28 54592.15 88888.00 2015-10-05 20:21:58.875 278 12485.60 107.28 54592.15 88888.00 2015-10-05 20:21:59.000 278 12485.62 107.25 54592.12 88888.00 2015-10-05 20:21:59.125 278 12485.60 107.28 54592.12 88888.00 2015-10-05 20:21:59.250 278 12485.60 107.28 54592.15 88888.00 2015-10-05 20:21:59.375 278 12485.62 107.28 54592.15 88888.00 2015-10-05 20:21:59.500 278 12485.60 107.28 54592.15 88888.00 2015-10-05 20:21:59.625 278 12485.58 107.28 54592.15 88888.00 2015-10-05 20:21:59.750 278 12485.58 107.28 54592.15 88888.00 2015-10-05 20:21:59.875 278 12485.55 107.28 54592.12 88888.00 2015-10-05 20:22:00.000 278 12485.55 107.25 54592.10 88888.00 2015-10-05 20:22:00.125 278 12485.55 107.30 54592.10 88888.00 2015-10-05 20:22:00.250 278 12485.55 107.30 54592.12 88888.00 2015-10-05 20:22:00.375 278 12485.55 107.28 54592.12 88888.00 2015-10-05 20:22:00.500 278 12485.52 107.25 54592.12 88888.00 2015-10-05 20:22:00.625 278 12485.55 107.30 54592.10 88888.00 2015-10-05 20:22:00.750 278 12485.55 107.33 54592.10 88888.00 2015-10-05 20:22:00.875 278 12485.52 107.30 54592.12 88888.00 2015-10-05 20:22:01.000 278 12485.55 107.30 54592.12 88888.00 2015-10-05 20:22:01.125 278 12485.60 107.33 54592.12 88888.00 2015-10-05 20:22:01.250 278 12485.58 107.33 54592.12 88888.00 2015-10-05 20:22:01.375 278 12485.55 107.33 54592.10 88888.00 2015-10-05 20:22:01.500 278 12485.50 107.33 54592.10 88888.00 2015-10-05 20:22:01.625 278 12485.52 107.35 54592.07 88888.00 2015-10-05 20:22:01.750 278 12485.58 107.33 54592.10 88888.00 2015-10-05 20:22:01.875 278 12485.58 107.35 54592.10 88888.00 2015-10-05 20:22:02.000 278 12485.52 107.33 54592.07 88888.00 2015-10-05 20:22:02.125 278 12485.52 107.30 54592.10 88888.00 2015-10-05 20:22:02.250 278 12485.50 107.30 54592.10 88888.00 2015-10-05 20:22:02.375 278 12485.48 107.33 54592.07 88888.00 2015-10-05 20:22:02.500 278 12485.48 107.35 54592.07 88888.00 2015-10-05 20:22:02.625 278 12485.50 107.35 54592.10 88888.00 2015-10-05 20:22:02.750 278 12485.52 107.38 54592.10 88888.00 2015-10-05 20:22:02.875 278 12485.50 107.38 54592.10 88888.00 2015-10-05 20:22:03.000 278 12485.52 107.35 54592.07 88888.00 2015-10-05 20:22:03.125 278 12485.55 107.35 54592.10 88888.00 2015-10-05 20:22:03.250 278 12485.48 107.35 54592.10 88888.00 2015-10-05 20:22:03.375 278 12485.52 107.38 54592.07 88888.00 2015-10-05 20:22:03.500 278 12485.58 107.38 54592.10 88888.00 2015-10-05 20:22:03.625 278 12485.60 107.38 54592.10 88888.00 2015-10-05 20:22:03.750 278 12485.58 107.40 54592.10 88888.00 2015-10-05 20:22:03.875 278 12485.55 107.40 54592.10 88888.00 2015-10-05 20:22:04.000 278 12485.52 107.40 54592.10 88888.00 2015-10-05 20:22:04.125 278 12485.55 107.42 54592.15 88888.00 2015-10-05 20:22:04.250 278 12485.52 107.40 54592.10 88888.00 2015-10-05 20:22:04.375 278 12485.58 107.40 54592.10 88888.00 2015-10-05 20:22:04.500 278 12485.55 107.40 54592.10 88888.00 2015-10-05 20:22:04.625 278 12485.52 107.42 54592.10 88888.00 2015-10-05 20:22:04.750 278 12485.58 107.42 54592.12 88888.00 2015-10-05 20:22:04.875 278 12485.55 107.47 54592.10 88888.00 2015-10-05 20:22:05.000 278 12485.58 107.45 54592.10 88888.00 2015-10-05 20:22:05.125 278 12485.58 107.42 54592.10 88888.00 2015-10-05 20:22:05.250 278 12485.48 107.42 54592.12 88888.00 2015-10-05 20:22:05.375 278 12485.50 107.42 54592.12 88888.00 2015-10-05 20:22:05.500 278 12485.50 107.42 54592.10 88888.00 2015-10-05 20:22:05.625 278 12485.50 107.42 54592.10 88888.00 2015-10-05 20:22:05.750 278 12485.50 107.45 54592.10 88888.00 2015-10-05 20:22:05.875 278 12485.50 107.42 54592.10 88888.00 2015-10-05 20:22:06.000 278 12485.48 107.42 54592.10 88888.00 2015-10-05 20:22:06.125 278 12485.50 107.42 54592.10 88888.00 2015-10-05 20:22:06.250 278 12485.50 107.42 54592.07 88888.00 2015-10-05 20:22:06.375 278 12485.52 107.42 54592.07 88888.00 2015-10-05 20:22:06.500 278 12485.52 107.47 54592.10 88888.00 2015-10-05 20:22:06.625 278 12485.55 107.45 54592.10 88888.00 2015-10-05 20:22:06.750 278 12485.58 107.45 54592.10 88888.00 2015-10-05 20:22:06.875 278 12485.60 107.47 54592.10 88888.00 2015-10-05 20:22:07.000 278 12485.58 107.45 54592.07 88888.00 2015-10-05 20:22:07.125 278 12485.50 107.47 54592.07 88888.00 2015-10-05 20:22:07.250 278 12485.48 107.45 54592.10 88888.00 2015-10-05 20:22:07.375 278 12485.50 107.45 54592.10 88888.00 2015-10-05 20:22:07.500 278 12485.50 107.47 54592.10 88888.00 2015-10-05 20:22:07.625 278 12485.55 107.45 54592.10 88888.00 2015-10-05 20:22:07.750 278 12485.55 107.45 54592.10 88888.00 2015-10-05 20:22:07.875 278 12485.52 107.47 54592.10 88888.00 2015-10-05 20:22:08.000 278 12485.55 107.47 54592.07 88888.00 2015-10-05 20:22:08.125 278 12485.60 107.50 54592.10 88888.00 2015-10-05 20:22:08.250 278 12485.58 107.45 54592.07 88888.00 2015-10-05 20:22:08.375 278 12485.58 107.45 54592.07 88888.00 2015-10-05 20:22:08.500 278 12485.60 107.47 54592.10 88888.00 2015-10-05 20:22:08.625 278 12485.58 107.50 54592.10 88888.00 2015-10-05 20:22:08.750 278 12485.58 107.47 54592.07 88888.00 2015-10-05 20:22:08.875 278 12485.55 107.47 54592.05 88888.00 2015-10-05 20:22:09.000 278 12485.52 107.50 54592.07 88888.00 2015-10-05 20:22:09.125 278 12485.52 107.50 54592.07 88888.00 2015-10-05 20:22:09.250 278 12485.50 107.47 54592.07 88888.00 2015-10-05 20:22:09.375 278 12485.55 107.50 54592.10 88888.00 2015-10-05 20:22:09.500 278 12485.60 107.50 54592.10 88888.00 2015-10-05 20:22:09.625 278 12485.62 107.53 54592.12 88888.00 2015-10-05 20:22:09.750 278 12485.60 107.53 54592.12 88888.00 2015-10-05 20:22:09.875 278 12485.58 107.50 54592.12 88888.00 2015-10-05 20:22:10.000 278 12485.55 107.47 54592.12 88888.00 2015-10-05 20:22:10.125 278 12485.52 107.47 54592.10 88888.00 2015-10-05 20:22:10.250 278 12485.55 107.50 54592.10 88888.00 2015-10-05 20:22:10.375 278 12485.60 107.53 54592.12 88888.00 2015-10-05 20:22:10.500 278 12485.62 107.53 54592.10 88888.00 2015-10-05 20:22:10.625 278 12485.60 107.55 54592.07 88888.00 2015-10-05 20:22:10.750 278 12485.60 107.55 54592.12 88888.00 2015-10-05 20:22:10.875 278 12485.65 107.53 54592.10 88888.00 2015-10-05 20:22:11.000 278 12485.65 107.53 54592.07 88888.00 2015-10-05 20:22:11.125 278 12485.62 107.53 54592.07 88888.00 2015-10-05 20:22:11.250 278 12485.58 107.53 54592.07 88888.00 2015-10-05 20:22:11.375 278 12485.62 107.55 54592.07 88888.00 2015-10-05 20:22:11.500 278 12485.60 107.55 54592.07 88888.00 2015-10-05 20:22:11.625 278 12485.58 107.53 54592.10 88888.00 2015-10-05 20:22:11.750 278 12485.55 107.55 54592.10 88888.00 2015-10-05 20:22:11.875 278 12485.60 107.55 54592.12 88888.00 2015-10-05 20:22:12.000 278 12485.62 107.58 54592.10 88888.00 2015-10-05 20:22:12.125 278 12485.60 107.58 54592.10 88888.00 2015-10-05 20:22:12.250 278 12485.55 107.55 54592.10 88888.00 2015-10-05 20:22:12.375 278 12485.55 107.55 54592.07 88888.00 2015-10-05 20:22:12.500 278 12485.58 107.55 54592.07 88888.00 2015-10-05 20:22:12.625 278 12485.62 107.58 54592.07 88888.00 2015-10-05 20:22:12.750 278 12485.67 107.60 54592.12 88888.00 2015-10-05 20:22:12.875 278 12485.62 107.60 54592.10 88888.00 2015-10-05 20:22:13.000 278 12485.62 107.58 54592.10 88888.00 2015-10-05 20:22:13.125 278 12485.65 107.58 54592.12 88888.00 2015-10-05 20:22:13.250 278 12485.58 107.58 54592.10 88888.00 2015-10-05 20:22:13.375 278 12485.60 107.60 54592.10 88888.00 2015-10-05 20:22:13.500 278 12485.65 107.62 54592.10 88888.00 2015-10-05 20:22:13.625 278 12485.65 107.62 54592.10 88888.00 2015-10-05 20:22:13.750 278 12485.62 107.62 54592.10 88888.00 2015-10-05 20:22:13.875 278 12485.62 107.65 54592.07 88888.00 2015-10-05 20:22:14.000 278 12485.70 107.65 54592.10 88888.00 2015-10-05 20:22:14.125 278 12485.73 107.67 54592.10 88888.00 2015-10-05 20:22:14.250 278 12485.62 107.65 54592.10 88888.00 2015-10-05 20:22:14.375 278 12485.62 107.67 54592.10 88888.00 2015-10-05 20:22:14.500 278 12485.62 107.67 54592.10 88888.00 2015-10-05 20:22:14.625 278 12485.65 107.67 54592.12 88888.00 2015-10-05 20:22:14.750 278 12485.65 107.67 54592.10 88888.00 2015-10-05 20:22:14.875 278 12485.62 107.65 54592.10 88888.00 2015-10-05 20:22:15.000 278 12485.55 107.65 54592.07 88888.00 2015-10-05 20:22:15.125 278 12485.60 107.65 54592.10 88888.00 2015-10-05 20:22:15.250 278 12485.65 107.65 54592.10 88888.00 2015-10-05 20:22:15.375 278 12485.65 107.67 54592.10 88888.00 2015-10-05 20:22:15.500 278 12485.60 107.70 54592.10 88888.00 2015-10-05 20:22:15.625 278 12485.60 107.67 54592.10 88888.00 2015-10-05 20:22:15.750 278 12485.62 107.67 54592.07 88888.00 2015-10-05 20:22:15.875 278 12485.62 107.72 54592.10 88888.00 2015-10-05 20:22:16.000 278 12485.60 107.70 54592.07 88888.00 2015-10-05 20:22:16.125 278 12485.60 107.70 54592.10 88888.00 2015-10-05 20:22:16.250 278 12485.62 107.70 54592.10 88888.00 2015-10-05 20:22:16.375 278 12485.58 107.70 54592.12 88888.00 2015-10-05 20:22:16.500 278 12485.60 107.72 54592.12 88888.00 2015-10-05 20:22:16.625 278 12485.65 107.72 54592.12 88888.00 2015-10-05 20:22:16.750 278 12485.65 107.70 54592.12 88888.00 2015-10-05 20:22:16.875 278 12485.62 107.70 54592.10 88888.00 2015-10-05 20:22:17.000 278 12485.67 107.67 54592.10 88888.00 2015-10-05 20:22:17.125 278 12485.60 107.70 54592.12 88888.00 2015-10-05 20:22:17.250 278 12485.58 107.70 54592.15 88888.00 2015-10-05 20:22:17.375 278 12485.67 107.72 54592.15 88888.00 2015-10-05 20:22:17.500 278 12485.67 107.67 54592.15 88888.00 2015-10-05 20:22:17.625 278 12485.65 107.67 54592.12 88888.00 2015-10-05 20:22:17.750 278 12485.58 107.70 54592.12 88888.00 2015-10-05 20:22:17.875 278 12485.58 107.70 54592.12 88888.00 2015-10-05 20:22:18.000 278 12485.73 107.70 54592.10 88888.00 2015-10-05 20:22:18.125 278 12485.80 107.72 54592.10 88888.00 2015-10-05 20:22:18.250 278 12485.65 107.67 54592.12 88888.00 2015-10-05 20:22:18.375 278 12485.65 107.70 54592.10 88888.00 2015-10-05 20:22:18.500 278 12485.62 107.72 54592.12 88888.00 2015-10-05 20:22:18.625 278 12485.62 107.70 54592.10 88888.00 2015-10-05 20:22:18.750 278 12485.62 107.72 54592.12 88888.00 2015-10-05 20:22:18.875 278 12485.62 107.75 54592.12 88888.00 2015-10-05 20:22:19.000 278 12485.65 107.72 54592.12 88888.00 2015-10-05 20:22:19.125 278 12485.62 107.72 54592.15 88888.00 2015-10-05 20:22:19.250 278 12485.65 107.70 54592.15 88888.00 2015-10-05 20:22:19.375 278 12485.67 107.72 54592.15 88888.00 2015-10-05 20:22:19.500 278 12485.65 107.72 54592.12 88888.00 2015-10-05 20:22:19.625 278 12485.67 107.72 54592.15 88888.00 2015-10-05 20:22:19.750 278 12485.67 107.70 54592.15 88888.00 2015-10-05 20:22:19.875 278 12485.65 107.72 54592.15 88888.00 2015-10-05 20:22:20.000 278 12485.62 107.75 54592.15 88888.00 2015-10-05 20:22:20.125 278 12485.62 107.75 54592.15 88888.00 2015-10-05 20:22:20.250 278 12485.62 107.72 54592.12 88888.00 2015-10-05 20:22:20.375 278 12485.70 107.75 54592.12 88888.00 2015-10-05 20:22:20.500 278 12485.73 107.78 54592.12 88888.00 2015-10-05 20:22:20.625 278 12485.65 107.75 54592.15 88888.00 2015-10-05 20:22:20.750 278 12485.65 107.78 54592.15 88888.00 2015-10-05 20:22:20.875 278 12485.65 107.78 54592.15 88888.00 2015-10-05 20:22:21.000 278 12485.70 107.78 54592.12 88888.00 2015-10-05 20:22:21.125 278 12485.73 107.78 54592.18 88888.00 2015-10-05 20:22:21.250 278 12485.67 107.78 54592.18 88888.00 2015-10-05 20:22:21.375 278 12485.67 107.78 54592.15 88888.00 2015-10-05 20:22:21.500 278 12485.70 107.78 54592.18 88888.00 2015-10-05 20:22:21.625 278 12485.73 107.75 54592.15 88888.00 2015-10-05 20:22:21.750 278 12485.73 107.78 54592.15 88888.00 2015-10-05 20:22:21.875 278 12485.70 107.78 54592.15 88888.00 2015-10-05 20:22:22.000 278 12485.70 107.75 54592.15 88888.00 2015-10-05 20:22:22.125 278 12485.67 107.80 54592.18 88888.00 2015-10-05 20:22:22.250 278 12485.62 107.78 54592.15 88888.00 2015-10-05 20:22:22.375 278 12485.62 107.75 54592.18 88888.00 2015-10-05 20:22:22.500 278 12485.62 107.80 54592.18 88888.00 2015-10-05 20:22:22.625 278 12485.60 107.80 54592.18 88888.00 2015-10-05 20:22:22.750 278 12485.62 107.78 54592.18 88888.00 2015-10-05 20:22:22.875 278 12485.67 107.75 54592.18 88888.00 2015-10-05 20:22:23.000 278 12485.73 107.78 54592.18 88888.00 2015-10-05 20:22:23.125 278 12485.70 107.78 54592.18 88888.00 2015-10-05 20:22:23.250 278 12485.62 107.75 54592.18 88888.00 2015-10-05 20:22:23.375 278 12485.70 107.78 54592.20 88888.00 2015-10-05 20:22:23.500 278 12485.77 107.83 54592.20 88888.00 2015-10-05 20:22:23.625 278 12485.67 107.83 54592.20 88888.00 2015-10-05 20:22:23.750 278 12485.65 107.83 54592.18 88888.00 2015-10-05 20:22:23.875 278 12485.67 107.85 54592.20 88888.00 2015-10-05 20:22:24.000 278 12485.67 107.83 54592.18 88888.00 2015-10-05 20:22:24.125 278 12485.67 107.80 54592.20 88888.00 2015-10-05 20:22:24.250 278 12485.67 107.83 54592.18 88888.00 2015-10-05 20:22:24.375 278 12485.70 107.85 54592.18 88888.00 2015-10-05 20:22:24.500 278 12485.65 107.85 54592.15 88888.00 2015-10-05 20:22:24.625 278 12485.62 107.83 54592.15 88888.00 2015-10-05 20:22:24.750 278 12485.58 107.85 54592.18 88888.00 2015-10-05 20:22:24.875 278 12485.55 107.83 54592.18 88888.00 2015-10-05 20:22:25.000 278 12485.60 107.80 54592.18 88888.00 2015-10-05 20:22:25.125 278 12485.60 107.83 54592.20 88888.00 2015-10-05 20:22:25.250 278 12485.62 107.83 54592.20 88888.00 2015-10-05 20:22:25.375 278 12485.62 107.85 54592.20 88888.00 2015-10-05 20:22:25.500 278 12485.55 107.88 54592.18 88888.00 2015-10-05 20:22:25.625 278 12485.55 107.85 54592.20 88888.00 2015-10-05 20:22:25.750 278 12485.55 107.85 54592.20 88888.00 2015-10-05 20:22:25.875 278 12485.52 107.85 54592.20 88888.00 2015-10-05 20:22:26.000 278 12485.52 107.88 54592.18 88888.00 2015-10-05 20:22:26.125 278 12485.48 107.88 54592.20 88888.00 2015-10-05 20:22:26.250 278 12485.45 107.88 54592.18 88888.00 2015-10-05 20:22:26.375 278 12485.52 107.88 54592.20 88888.00 2015-10-05 20:22:26.500 278 12485.58 107.88 54592.18 88888.00 2015-10-05 20:22:26.625 278 12485.58 107.90 54592.20 88888.00 2015-10-05 20:22:26.750 278 12485.55 107.88 54592.20 88888.00 2015-10-05 20:22:26.875 278 12485.48 107.80 54592.20 88888.00 2015-10-05 20:22:27.000 278 12485.45 107.80 54592.18 88888.00 2015-10-05 20:22:27.125 278 12485.42 107.83 54592.20 88888.00 2015-10-05 20:22:27.250 278 12485.50 107.83 54592.20 88888.00 2015-10-05 20:22:27.375 278 12485.55 107.85 54592.20 88888.00 2015-10-05 20:22:27.500 278 12485.50 107.85 54592.20 88888.00 2015-10-05 20:22:27.625 278 12485.55 107.85 54592.20 88888.00 2015-10-05 20:22:27.750 278 12485.58 107.85 54592.20 88888.00 2015-10-05 20:22:27.875 278 12485.55 107.85 54592.20 88888.00 2015-10-05 20:22:28.000 278 12485.52 107.88 54592.20 88888.00 2015-10-05 20:22:28.125 278 12485.50 107.88 54592.22 88888.00 2015-10-05 20:22:28.250 278 12485.48 107.85 54592.22 88888.00 2015-10-05 20:22:28.375 278 12485.50 107.88 54592.22 88888.00 2015-10-05 20:22:28.500 278 12485.52 107.88 54592.22 88888.00 2015-10-05 20:22:28.625 278 12485.48 107.88 54592.22 88888.00 2015-10-05 20:22:28.750 278 12485.50 107.88 54592.22 88888.00 2015-10-05 20:22:28.875 278 12485.52 107.83 54592.22 88888.00 2015-10-05 20:22:29.000 278 12485.52 107.83 54592.20 88888.00 2015-10-05 20:22:29.125 278 12485.55 107.83 54592.20 88888.00 2015-10-05 20:22:29.250 278 12485.52 107.83 54592.20 88888.00 2015-10-05 20:22:29.375 278 12485.55 107.85 54592.18 88888.00 2015-10-05 20:22:29.500 278 12485.52 107.85 54592.20 88888.00 2015-10-05 20:22:29.625 278 12485.52 107.85 54592.22 88888.00 2015-10-05 20:22:29.750 278 12485.52 107.88 54592.20 88888.00 2015-10-05 20:22:29.875 278 12485.50 107.88 54592.22 88888.00 2015-10-05 20:22:30.000 278 12485.52 107.88 54592.20 88888.00 2015-10-05 20:22:30.125 278 12485.52 107.88 54592.22 88888.00 2015-10-05 20:22:30.250 278 12485.50 107.88 54592.22 88888.00 2015-10-05 20:22:30.375 278 12485.52 107.88 54592.22 88888.00 2015-10-05 20:22:30.500 278 12485.48 107.88 54592.20 88888.00 2015-10-05 20:22:30.625 278 12485.50 107.85 54592.22 88888.00 2015-10-05 20:22:30.750 278 12485.55 107.85 54592.22 88888.00 2015-10-05 20:22:30.875 278 12485.55 107.88 54592.25 88888.00 2015-10-05 20:22:31.000 278 12485.48 107.90 54592.25 88888.00 2015-10-05 20:22:31.125 278 12485.48 107.90 54592.25 88888.00 2015-10-05 20:22:31.250 278 12485.50 107.88 54592.25 88888.00 2015-10-05 20:22:31.375 278 12485.52 107.88 54592.25 88888.00 2015-10-05 20:22:31.500 278 12485.55 107.88 54592.22 88888.00 2015-10-05 20:22:31.625 278 12485.52 107.90 54592.22 88888.00 2015-10-05 20:22:31.750 278 12485.50 107.85 54592.25 88888.00 2015-10-05 20:22:31.875 278 12485.50 107.88 54592.25 88888.00 2015-10-05 20:22:32.000 278 12485.50 107.90 54592.25 88888.00 2015-10-05 20:22:32.125 278 12485.48 107.88 54592.28 88888.00 2015-10-05 20:22:32.250 278 12485.50 107.88 54592.28 88888.00 2015-10-05 20:22:32.375 278 12485.52 107.90 54592.25 88888.00 2015-10-05 20:22:32.500 278 12485.42 107.90 54592.25 88888.00 2015-10-05 20:22:32.625 278 12485.42 107.90 54592.28 88888.00 2015-10-05 20:22:32.750 278 12485.50 107.95 54592.28 88888.00 2015-10-05 20:22:32.875 278 12485.48 107.90 54592.25 88888.00 2015-10-05 20:22:33.000 278 12485.45 107.88 54592.25 88888.00 2015-10-05 20:22:33.125 278 12485.50 107.88 54592.28 88888.00 2015-10-05 20:22:33.250 278 12485.52 107.90 54592.25 88888.00 2015-10-05 20:22:33.375 278 12485.50 107.90 54592.25 88888.00 2015-10-05 20:22:33.500 278 12485.42 107.90 54592.25 88888.00 2015-10-05 20:22:33.625 278 12485.45 107.90 54592.22 88888.00 2015-10-05 20:22:33.750 278 12485.52 107.90 54592.25 88888.00 2015-10-05 20:22:33.875 278 12485.52 107.90 54592.28 88888.00 2015-10-05 20:22:34.000 278 12485.50 107.88 54592.28 88888.00 2015-10-05 20:22:34.125 278 12485.50 107.90 54592.28 88888.00 2015-10-05 20:22:34.250 278 12485.55 107.90 54592.28 88888.00 2015-10-05 20:22:34.375 278 12485.55 107.90 54592.30 88888.00 2015-10-05 20:22:34.500 278 12485.48 107.90 54592.28 88888.00 2015-10-05 20:22:34.625 278 12485.45 107.90 54592.28 88888.00 2015-10-05 20:22:34.750 278 12485.48 107.92 54592.28 88888.00 2015-10-05 20:22:34.875 278 12485.50 107.92 54592.28 88888.00 2015-10-05 20:22:35.000 278 12485.45 107.92 54592.28 88888.00 2015-10-05 20:22:35.125 278 12485.42 107.95 54592.28 88888.00 2015-10-05 20:22:35.250 278 12485.42 107.90 54592.28 88888.00 2015-10-05 20:22:35.375 278 12485.50 107.90 54592.28 88888.00 2015-10-05 20:22:35.500 278 12485.52 107.92 54592.30 88888.00 2015-10-05 20:22:35.625 278 12485.50 107.90 54592.30 88888.00 2015-10-05 20:22:35.750 278 12485.45 107.90 54592.25 88888.00 2015-10-05 20:22:35.875 278 12485.40 107.92 54592.25 88888.00 2015-10-05 20:22:36.000 278 12485.45 107.90 54592.25 88888.00 2015-10-05 20:22:36.125 278 12485.48 107.92 54592.28 88888.00 2015-10-05 20:22:36.250 278 12485.45 107.90 54592.30 88888.00 2015-10-05 20:22:36.375 278 12485.50 107.90 54592.30 88888.00 2015-10-05 20:22:36.500 278 12485.48 107.92 54592.30 88888.00 2015-10-05 20:22:36.625 278 12485.42 107.92 54592.30 88888.00 2015-10-05 20:22:36.750 278 12485.42 107.90 54592.30 88888.00 2015-10-05 20:22:36.875 278 12485.48 107.92 54592.30 88888.00 2015-10-05 20:22:37.000 278 12485.48 107.95 54592.28 88888.00 2015-10-05 20:22:37.125 278 12485.42 107.92 54592.30 88888.00 2015-10-05 20:22:37.250 278 12485.45 107.92 54592.32 88888.00 2015-10-05 20:22:37.375 278 12485.52 107.92 54592.30 88888.00 2015-10-05 20:22:37.500 278 12485.52 107.90 54592.30 88888.00 2015-10-05 20:22:37.625 278 12485.55 107.90 54592.28 88888.00 2015-10-05 20:22:37.750 278 12485.55 107.90 54592.28 88888.00 2015-10-05 20:22:37.875 278 12485.55 107.88 54592.30 88888.00 2015-10-05 20:22:38.000 278 12485.52 107.90 54592.30 88888.00 2015-10-05 20:22:38.125 278 12485.55 107.92 54592.32 88888.00 2015-10-05 20:22:38.250 278 12485.52 107.92 54592.32 88888.00 2015-10-05 20:22:38.375 278 12485.52 107.92 54592.30 88888.00 2015-10-05 20:22:38.500 278 12485.55 107.92 54592.30 88888.00 2015-10-05 20:22:38.625 278 12485.52 107.90 54592.32 88888.00 2015-10-05 20:22:38.750 278 12485.50 107.90 54592.30 88888.00 2015-10-05 20:22:38.875 278 12485.52 107.92 54592.30 88888.00 2015-10-05 20:22:39.000 278 12485.58 107.90 54592.30 88888.00 2015-10-05 20:22:39.125 278 12485.58 107.92 54592.32 88888.00 2015-10-05 20:22:39.250 278 12485.50 107.90 54592.35 88888.00 2015-10-05 20:22:39.375 278 12485.55 107.92 54592.35 88888.00 2015-10-05 20:22:39.500 278 12485.58 107.92 54592.32 88888.00 2015-10-05 20:22:39.625 278 12485.52 107.92 54592.32 88888.00 2015-10-05 20:22:39.750 278 12485.52 107.92 54592.35 88888.00 2015-10-05 20:22:39.875 278 12485.58 107.95 54592.32 88888.00 2015-10-05 20:22:40.000 278 12485.58 107.95 54592.30 88888.00 2015-10-05 20:22:40.125 278 12485.52 107.92 54592.32 88888.00 2015-10-05 20:22:40.250 278 12485.52 107.95 54592.32 88888.00 2015-10-05 20:22:40.375 278 12485.60 107.95 54592.30 88888.00 2015-10-05 20:22:40.500 278 12485.60 107.95 54592.30 88888.00 2015-10-05 20:22:40.625 278 12485.60 107.95 54592.32 88888.00 2015-10-05 20:22:40.750 278 12485.62 107.95 54592.35 88888.00 2015-10-05 20:22:40.875 278 12485.62 107.95 54592.32 88888.00 2015-10-05 20:22:41.000 278 12485.58 107.92 54592.32 88888.00 2015-10-05 20:22:41.125 278 12485.55 107.95 54592.30 88888.00 2015-10-05 20:22:41.250 278 12485.48 107.95 54592.30 88888.00 2015-10-05 20:22:41.375 278 12485.52 107.97 54592.30 88888.00 2015-10-05 20:22:41.500 278 12485.55 107.95 54592.30 88888.00 2015-10-05 20:22:41.625 278 12485.55 107.95 54592.32 88888.00 2015-10-05 20:22:41.750 278 12485.55 107.97 54592.35 88888.00 2015-10-05 20:22:41.875 278 12485.52 107.97 54592.32 88888.00 2015-10-05 20:22:42.000 278 12485.50 107.97 54592.30 88888.00 2015-10-05 20:22:42.125 278 12485.48 107.97 54592.32 88888.00 2015-10-05 20:22:42.250 278 12485.52 107.97 54592.32 88888.00 2015-10-05 20:22:42.375 278 12485.58 107.97 54592.32 88888.00 2015-10-05 20:22:42.500 278 12485.55 107.95 54592.30 88888.00 2015-10-05 20:22:42.625 278 12485.50 107.97 54592.32 88888.00 2015-10-05 20:22:42.750 278 12485.52 108.00 54592.32 88888.00 2015-10-05 20:22:42.875 278 12485.52 108.00 54592.35 88888.00 2015-10-05 20:22:43.000 278 12485.50 108.00 54592.32 88888.00 2015-10-05 20:22:43.125 278 12485.52 108.00 54592.30 88888.00 2015-10-05 20:22:43.250 278 12485.50 108.00 54592.32 88888.00 2015-10-05 20:22:43.375 278 12485.55 108.03 54592.32 88888.00 2015-10-05 20:22:43.500 278 12485.62 108.00 54592.32 88888.00 2015-10-05 20:22:43.625 278 12485.65 108.03 54592.28 88888.00 2015-10-05 20:22:43.750 278 12485.62 108.00 54592.28 88888.00 2015-10-05 20:22:43.875 278 12485.55 108.03 54592.30 88888.00 2015-10-05 20:22:44.000 278 12485.60 108.03 54592.30 88888.00 2015-10-05 20:22:44.125 278 12485.60 108.08 54592.32 88888.00 2015-10-05 20:22:44.250 278 12485.52 108.08 54592.35 88888.00 2015-10-05 20:22:44.375 278 12485.52 108.08 54592.32 88888.00 2015-10-05 20:22:44.500 278 12485.52 108.08 54592.30 88888.00 2015-10-05 20:22:44.625 278 12485.52 108.08 54592.30 88888.00 2015-10-05 20:22:44.750 278 12485.50 108.05 54592.30 88888.00 2015-10-05 20:22:44.875 278 12485.50 108.08 54592.32 88888.00 2015-10-05 20:22:45.000 278 12485.52 108.10 54592.32 88888.00 2015-10-05 20:22:45.125 278 12485.52 108.10 54592.35 88888.00 2015-10-05 20:22:45.250 278 12485.48 108.08 54592.35 88888.00 2015-10-05 20:22:45.375 278 12485.52 108.10 54592.32 88888.00 2015-10-05 20:22:45.500 278 12485.55 108.12 54592.32 88888.00 2015-10-05 20:22:45.625 278 12485.58 108.10 54592.30 88888.00 2015-10-05 20:22:45.750 278 12485.60 108.10 54592.30 88888.00 2015-10-05 20:22:45.875 278 12485.60 108.12 54592.30 88888.00 2015-10-05 20:22:46.000 278 12485.50 108.12 54592.30 88888.00 2015-10-05 20:22:46.125 278 12485.50 108.15 54592.30 88888.00 2015-10-05 20:22:46.250 278 12485.52 108.15 54592.30 88888.00 2015-10-05 20:22:46.375 278 12485.55 108.15 54592.30 88888.00 2015-10-05 20:22:46.500 278 12485.50 108.15 54592.30 88888.00 2015-10-05 20:22:46.625 278 12485.48 108.15 54592.30 88888.00 2015-10-05 20:22:46.750 278 12485.48 108.17 54592.30 88888.00 2015-10-05 20:22:46.875 278 12485.48 108.17 54592.28 88888.00 2015-10-05 20:22:47.000 278 12485.52 108.20 54592.28 88888.00 2015-10-05 20:22:47.125 278 12485.52 108.20 54592.28 88888.00 2015-10-05 20:22:47.250 278 12485.50 108.20 54592.30 88888.00 2015-10-05 20:22:47.375 278 12485.55 108.20 54592.30 88888.00 2015-10-05 20:22:47.500 278 12485.55 108.20 54592.30 88888.00 2015-10-05 20:22:47.625 278 12485.58 108.22 54592.32 88888.00 2015-10-05 20:22:47.750 278 12485.58 108.22 54592.30 88888.00 2015-10-05 20:22:47.875 278 12485.58 108.22 54592.30 88888.00 2015-10-05 20:22:48.000 278 12485.50 108.22 54592.30 88888.00 2015-10-05 20:22:48.125 278 12485.48 108.22 54592.30 88888.00 2015-10-05 20:22:48.250 278 12485.48 108.20 54592.30 88888.00 2015-10-05 20:22:48.375 278 12485.45 108.25 54592.30 88888.00 2015-10-05 20:22:48.500 278 12485.45 108.25 54592.30 88888.00 2015-10-05 20:22:48.625 278 12485.48 108.20 54592.30 88888.00 2015-10-05 20:22:48.750 278 12485.48 108.20 54592.28 88888.00 2015-10-05 20:22:48.875 278 12485.52 108.22 54592.30 88888.00 2015-10-05 20:22:49.000 278 12485.52 108.25 54592.30 88888.00 2015-10-05 20:22:49.125 278 12485.50 108.22 54592.30 88888.00 2015-10-05 20:22:49.250 278 12485.48 108.20 54592.28 88888.00 2015-10-05 20:22:49.375 278 12485.48 108.25 54592.30 88888.00 2015-10-05 20:22:49.500 278 12485.50 108.30 54592.30 88888.00 2015-10-05 20:22:49.625 278 12485.50 108.30 54592.30 88888.00 2015-10-05 20:22:49.750 278 12485.55 108.28 54592.28 88888.00 2015-10-05 20:22:49.875 278 12485.52 108.30 54592.28 88888.00 2015-10-05 20:22:50.000 278 12485.55 108.28 54592.28 88888.00 2015-10-05 20:22:50.125 278 12485.52 108.30 54592.28 88888.00 2015-10-05 20:22:50.250 278 12485.48 108.30 54592.30 88888.00 2015-10-05 20:22:50.375 278 12485.48 108.33 54592.30 88888.00 2015-10-05 20:22:50.500 278 12485.45 108.30 54592.32 88888.00 2015-10-05 20:22:50.625 278 12485.48 108.28 54592.30 88888.00 2015-10-05 20:22:50.750 278 12485.52 108.30 54592.28 88888.00 2015-10-05 20:22:50.875 278 12485.52 108.33 54592.28 88888.00 2015-10-05 20:22:51.000 278 12485.50 108.33 54592.28 88888.00 2015-10-05 20:22:51.125 278 12485.50 108.33 54592.30 88888.00 2015-10-05 20:22:51.250 278 12485.48 108.33 54592.30 88888.00 2015-10-05 20:22:51.375 278 12485.50 108.33 54592.30 88888.00 2015-10-05 20:22:51.500 278 12485.50 108.33 54592.30 88888.00 2015-10-05 20:22:51.625 278 12485.52 108.30 54592.28 88888.00 2015-10-05 20:22:51.750 278 12485.52 108.33 54592.30 88888.00 2015-10-05 20:22:51.875 278 12485.52 108.33 54592.30 88888.00 2015-10-05 20:22:52.000 278 12485.52 108.38 54592.30 88888.00 2015-10-05 20:22:52.125 278 12485.50 108.35 54592.30 88888.00 2015-10-05 20:22:52.250 278 12485.42 108.35 54592.30 88888.00 2015-10-05 20:22:52.375 278 12485.48 108.35 54592.28 88888.00 2015-10-05 20:22:52.500 278 12485.48 108.35 54592.30 88888.00 2015-10-05 20:22:52.625 278 12485.50 108.35 54592.30 88888.00 2015-10-05 20:22:52.750 278 12485.52 108.38 54592.28 88888.00 2015-10-05 20:22:52.875 278 12485.55 108.40 54592.28 88888.00 2015-10-05 20:22:53.000 278 12485.58 108.38 54592.25 88888.00 2015-10-05 20:22:53.125 278 12485.58 108.38 54592.28 88888.00 2015-10-05 20:22:53.250 278 12485.52 108.38 54592.30 88888.00 2015-10-05 20:22:53.375 278 12485.52 108.40 54592.30 88888.00 2015-10-05 20:22:53.500 278 12485.50 108.38 54592.30 88888.00 2015-10-05 20:22:53.625 278 12485.50 108.35 54592.28 88888.00 2015-10-05 20:22:53.750 278 12485.52 108.38 54592.30 88888.00 2015-10-05 20:22:53.875 278 12485.50 108.42 54592.30 88888.00 2015-10-05 20:22:54.000 278 12485.50 108.40 54592.30 88888.00 2015-10-05 20:22:54.125 278 12485.45 108.38 54592.28 88888.00 2015-10-05 20:22:54.250 278 12485.45 108.38 54592.28 88888.00 2015-10-05 20:22:54.375 278 12485.55 108.42 54592.28 88888.00 2015-10-05 20:22:54.500 278 12485.55 108.40 54592.30 88888.00 2015-10-05 20:22:54.625 278 12485.48 108.42 54592.28 88888.00 2015-10-05 20:22:54.750 278 12485.48 108.40 54592.28 88888.00 2015-10-05 20:22:54.875 278 12485.50 108.38 54592.28 88888.00 2015-10-05 20:22:55.000 278 12485.55 108.40 54592.25 88888.00 2015-10-05 20:22:55.125 278 12485.48 108.40 54592.28 88888.00 2015-10-05 20:22:55.250 278 12485.38 108.42 54592.28 88888.00 2015-10-05 20:22:55.375 278 12485.45 108.42 54592.25 88888.00 2015-10-05 20:22:55.500 278 12485.52 108.40 54592.25 88888.00 2015-10-05 20:22:55.625 278 12485.58 108.40 54592.28 88888.00 2015-10-05 20:22:55.750 278 12485.52 108.42 54592.28 88888.00 2015-10-05 20:22:55.875 278 12485.52 108.42 54592.28 88888.00 2015-10-05 20:22:56.000 278 12485.48 108.42 54592.30 88888.00 2015-10-05 20:22:56.125 278 12485.48 108.45 54592.28 88888.00 2015-10-05 20:22:56.250 278 12485.50 108.45 54592.30 88888.00 2015-10-05 20:22:56.375 278 12485.52 108.50 54592.30 88888.00 2015-10-05 20:22:56.500 278 12485.48 108.47 54592.28 88888.00 2015-10-05 20:22:56.625 278 12485.50 108.45 54592.25 88888.00 2015-10-05 20:22:56.750 278 12485.48 108.45 54592.28 88888.00 2015-10-05 20:22:56.875 278 12485.45 108.45 54592.28 88888.00 2015-10-05 20:22:57.000 278 12485.48 108.45 54592.28 88888.00 2015-10-05 20:22:57.125 278 12485.55 108.47 54592.30 88888.00 2015-10-05 20:22:57.250 278 12485.52 108.45 54592.28 88888.00 2015-10-05 20:22:57.375 278 12485.52 108.50 54592.28 88888.00 2015-10-05 20:22:57.500 278 12485.48 108.50 54592.28 88888.00 2015-10-05 20:22:57.625 278 12485.45 108.50 54592.28 88888.00 2015-10-05 20:22:57.750 278 12485.50 108.50 54592.28 88888.00 2015-10-05 20:22:57.875 278 12485.50 108.50 54592.30 88888.00 2015-10-05 20:22:58.000 278 12485.52 108.47 54592.25 88888.00 2015-10-05 20:22:58.125 278 12485.52 108.47 54592.25 88888.00 2015-10-05 20:22:58.250 278 12485.48 108.47 54592.28 88888.00 2015-10-05 20:22:58.375 278 12485.48 108.50 54592.25 88888.00 2015-10-05 20:22:58.500 278 12485.40 108.53 54592.25 88888.00 2015-10-05 20:22:58.625 278 12485.45 108.50 54592.25 88888.00 2015-10-05 20:22:58.750 278 12485.45 108.50 54592.25 88888.00 2015-10-05 20:22:58.875 278 12485.48 108.55 54592.28 88888.00 2015-10-05 20:22:59.000 278 12485.52 108.50 54592.28 88888.00 2015-10-05 20:22:59.125 278 12485.45 108.50 54592.28 88888.00 2015-10-05 20:22:59.250 278 12485.40 108.47 54592.28 88888.00 2015-10-05 20:22:59.375 278 12485.40 108.50 54592.28 88888.00 2015-10-05 20:22:59.500 278 12485.42 108.50 54592.28 88888.00 2015-10-05 20:22:59.625 278 12485.48 108.55 54592.28 88888.00 2015-10-05 20:22:59.750 278 12485.50 108.53 54592.25 88888.00 2015-10-05 20:22:59.875 278 12485.42 108.53 54592.25 88888.00 2015-10-05 20:23:00.000 278 12485.48 108.55 54592.25 88888.00 2015-10-05 20:23:00.125 278 12485.45 108.55 54592.28 88888.00 2015-10-05 20:23:00.250 278 12485.35 108.55 54592.28 88888.00 2015-10-05 20:23:00.375 278 12485.45 108.55 54592.28 88888.00 2015-10-05 20:23:00.500 278 12485.50 108.55 54592.25 88888.00 2015-10-05 20:23:00.625 278 12485.45 108.58 54592.25 88888.00 2015-10-05 20:23:00.750 278 12485.45 108.58 54592.25 88888.00 2015-10-05 20:23:00.875 278 12485.48 108.60 54592.25 88888.00 2015-10-05 20:23:01.000 278 12485.48 108.58 54592.22 88888.00 2015-10-05 20:23:01.125 278 12485.45 108.58 54592.22 88888.00 2015-10-05 20:23:01.250 278 12485.42 108.58 54592.28 88888.00 2015-10-05 20:23:01.375 278 12485.48 108.62 54592.25 88888.00 2015-10-05 20:23:01.500 278 12485.42 108.60 54592.25 88888.00 2015-10-05 20:23:01.625 278 12485.42 108.60 54592.25 88888.00 2015-10-05 20:23:01.750 278 12485.42 108.60 54592.25 88888.00 2015-10-05 20:23:01.875 278 12485.42 108.60 54592.25 88888.00 2015-10-05 20:23:02.000 278 12485.38 108.55 54592.22 88888.00 2015-10-05 20:23:02.125 278 12485.40 108.58 54592.25 88888.00 2015-10-05 20:23:02.250 278 12485.42 108.58 54592.28 88888.00 2015-10-05 20:23:02.375 278 12485.50 108.60 54592.25 88888.00 2015-10-05 20:23:02.500 278 12485.48 108.60 54592.22 88888.00 2015-10-05 20:23:02.625 278 12485.48 108.60 54592.22 88888.00 2015-10-05 20:23:02.750 278 12485.50 108.65 54592.22 88888.00 2015-10-05 20:23:02.875 278 12485.55 108.67 54592.22 88888.00 2015-10-05 20:23:03.000 278 12485.52 108.65 54592.22 88888.00 2015-10-05 20:23:03.125 278 12485.52 108.67 54592.22 88888.00 2015-10-05 20:23:03.250 278 12485.50 108.67 54592.22 88888.00 2015-10-05 20:23:03.375 278 12485.50 108.67 54592.22 88888.00 2015-10-05 20:23:03.500 278 12485.52 108.70 54592.22 88888.00 2015-10-05 20:23:03.625 278 12485.52 108.72 54592.20 88888.00 2015-10-05 20:23:03.750 278 12485.55 108.72 54592.22 88888.00 2015-10-05 20:23:03.875 278 12485.55 108.75 54592.20 88888.00 2015-10-05 20:23:04.000 278 12485.58 108.78 54592.20 88888.00 2015-10-05 20:23:04.125 278 12485.60 108.78 54592.20 88888.00 2015-10-05 20:23:04.250 278 12485.55 108.75 54592.22 88888.00 2015-10-05 20:23:04.375 278 12485.55 108.78 54592.25 88888.00 2015-10-05 20:23:04.500 278 12485.52 108.78 54592.22 88888.00 2015-10-05 20:23:04.625 278 12485.50 108.78 54592.20 88888.00 2015-10-05 20:23:04.750 278 12485.50 108.80 54592.20 88888.00 2015-10-05 20:23:04.875 278 12485.48 108.80 54592.18 88888.00 2015-10-05 20:23:05.000 278 12485.50 108.78 54592.15 88888.00 2015-10-05 20:23:05.125 278 12485.55 108.78 54592.20 88888.00 2015-10-05 20:23:05.250 278 12485.60 108.78 54592.18 88888.00 2015-10-05 20:23:05.375 278 12485.65 108.78 54592.20 88888.00 2015-10-05 20:23:05.500 278 12485.65 108.80 54592.18 88888.00 2015-10-05 20:23:05.625 278 12485.65 108.83 54592.18 88888.00 2015-10-05 20:23:05.750 278 12485.60 108.85 54592.18 88888.00 2015-10-05 20:23:05.875 278 12485.62 108.85 54592.18 88888.00 2015-10-05 20:23:06.000 278 12485.62 108.88 54592.15 88888.00 2015-10-05 20:23:06.125 278 12485.62 108.88 54592.18 88888.00 2015-10-05 20:23:06.250 278 12485.58 108.88 54592.20 88888.00 2015-10-05 20:23:06.375 278 12485.60 108.90 54592.20 88888.00 2015-10-05 20:23:06.500 278 12485.62 108.90 54592.20 88888.00 2015-10-05 20:23:06.625 278 12485.62 108.90 54592.18 88888.00 2015-10-05 20:23:06.750 278 12485.60 108.92 54592.18 88888.00 2015-10-05 20:23:06.875 278 12485.58 108.90 54592.20 88888.00 2015-10-05 20:23:07.000 278 12485.55 108.90 54592.18 88888.00 2015-10-05 20:23:07.125 278 12485.55 108.92 54592.15 88888.00 2015-10-05 20:23:07.250 278 12485.52 108.92 54592.18 88888.00 2015-10-05 20:23:07.375 278 12485.58 108.95 54592.15 88888.00 2015-10-05 20:23:07.500 278 12485.58 108.97 54592.15 88888.00 2015-10-05 20:23:07.625 278 12485.58 109.00 54592.15 88888.00 2015-10-05 20:23:07.750 278 12485.58 109.00 54592.15 88888.00 2015-10-05 20:23:07.875 278 12485.60 108.97 54592.15 88888.00 2015-10-05 20:23:08.000 278 12485.60 108.95 54592.15 88888.00 2015-10-05 20:23:08.125 278 12485.58 108.97 54592.15 88888.00 2015-10-05 20:23:08.250 278 12485.58 108.97 54592.15 88888.00 2015-10-05 20:23:08.375 278 12485.60 108.97 54592.15 88888.00 2015-10-05 20:23:08.500 278 12485.62 108.97 54592.15 88888.00 2015-10-05 20:23:08.625 278 12485.60 109.00 54592.12 88888.00 2015-10-05 20:23:08.750 278 12485.62 109.00 54592.15 88888.00 2015-10-05 20:23:08.875 278 12485.60 109.03 54592.15 88888.00 2015-10-05 20:23:09.000 278 12485.60 109.03 54592.15 88888.00 2015-10-05 20:23:09.125 278 12485.60 109.05 54592.15 88888.00 2015-10-05 20:23:09.250 278 12485.62 109.03 54592.15 88888.00 2015-10-05 20:23:09.375 278 12485.67 109.05 54592.12 88888.00 2015-10-05 20:23:09.500 278 12485.67 109.08 54592.12 88888.00 2015-10-05 20:23:09.625 278 12485.65 109.10 54592.12 88888.00 2015-10-05 20:23:09.750 278 12485.65 109.10 54592.15 88888.00 2015-10-05 20:23:09.875 278 12485.67 109.10 54592.18 88888.00 2015-10-05 20:23:10.000 278 12485.65 109.10 54592.15 88888.00 2015-10-05 20:23:10.125 278 12485.62 109.10 54592.12 88888.00 2015-10-05 20:23:10.250 278 12485.55 109.12 54592.10 88888.00 2015-10-05 20:23:10.375 278 12485.60 109.15 54592.12 88888.00 2015-10-05 20:23:10.500 278 12485.55 109.12 54592.12 88888.00 2015-10-05 20:23:10.625 278 12485.55 109.15 54592.15 88888.00 2015-10-05 20:23:10.750 278 12485.55 109.12 54592.12 88888.00 2015-10-05 20:23:10.875 278 12485.58 109.15 54592.12 88888.00 2015-10-05 20:23:11.000 278 12485.60 109.17 54592.10 88888.00 2015-10-05 20:23:11.125 278 12485.58 109.20 54592.10 88888.00 2015-10-05 20:23:11.250 278 12485.48 109.15 54592.10 88888.00 2015-10-05 20:23:11.375 278 12485.55 109.15 54592.10 88888.00 2015-10-05 20:23:11.500 278 12485.58 109.17 54592.12 88888.00 2015-10-05 20:23:11.625 278 12485.60 109.20 54592.10 88888.00 2015-10-05 20:23:11.750 278 12485.65 109.17 54592.10 88888.00 2015-10-05 20:23:11.875 278 12485.65 109.20 54592.12 88888.00 2015-10-05 20:23:12.000 278 12485.58 109.17 54592.10 88888.00 2015-10-05 20:23:12.125 278 12485.52 109.17 54592.12 88888.00 2015-10-05 20:23:12.250 278 12485.52 109.17 54592.12 88888.00 2015-10-05 20:23:12.375 278 12485.60 109.20 54592.12 88888.00 2015-10-05 20:23:12.500 278 12485.60 109.20 54592.12 88888.00 2015-10-05 20:23:12.625 278 12485.60 109.22 54592.12 88888.00 2015-10-05 20:23:12.750 278 12485.58 109.20 54592.12 88888.00 2015-10-05 20:23:12.875 278 12485.60 109.22 54592.10 88888.00 2015-10-05 20:23:13.000 278 12485.62 109.22 54592.07 88888.00 2015-10-05 20:23:13.125 278 12485.62 109.20 54592.10 88888.00 2015-10-05 20:23:13.250 278 12485.62 109.22 54592.12 88888.00 2015-10-05 20:23:13.375 278 12485.62 109.25 54592.10 88888.00 2015-10-05 20:23:13.500 278 12485.62 109.22 54592.07 88888.00 2015-10-05 20:23:13.625 278 12485.67 109.25 54592.07 88888.00 2015-10-05 20:23:13.750 278 12485.73 109.25 54592.07 88888.00 2015-10-05 20:23:13.875 278 12485.80 109.28 54592.10 88888.00 2015-10-05 20:23:14.000 278 12485.77 109.25 54592.10 88888.00 2015-10-05 20:23:14.125 278 12485.75 109.28 54592.07 88888.00 2015-10-05 20:23:14.250 278 12485.77 109.25 54592.07 88888.00 2015-10-05 20:23:14.375 278 12485.77 109.25 54592.07 88888.00 2015-10-05 20:23:14.500 278 12485.75 109.28 54592.07 88888.00 2015-10-05 20:23:14.625 278 12485.67 109.30 54592.10 88888.00 2015-10-05 20:23:14.750 278 12485.70 109.30 54592.07 88888.00 2015-10-05 20:23:14.875 278 12485.70 109.35 54592.05 88888.00 2015-10-05 20:23:15.000 278 12485.65 109.30 54592.05 88888.00 2015-10-05 20:23:15.125 278 12485.65 109.28 54592.05 88888.00 2015-10-05 20:23:15.250 278 12485.65 109.28 54592.05 88888.00 2015-10-05 20:23:15.375 278 12485.62 109.28 54592.07 88888.00 2015-10-05 20:23:15.500 278 12485.62 109.25 54592.05 88888.00 2015-10-05 20:23:15.625 278 12485.62 109.28 54592.05 88888.00 2015-10-05 20:23:15.750 278 12485.65 109.28 54592.05 88888.00 2015-10-05 20:23:15.875 278 12485.67 109.22 54592.05 88888.00 2015-10-05 20:23:16.000 278 12485.65 109.28 54592.05 88888.00 2015-10-05 20:23:16.125 278 12485.65 109.33 54592.07 88888.00 2015-10-05 20:23:16.250 278 12485.62 109.35 54592.07 88888.00 2015-10-05 20:23:16.375 278 12485.67 109.33 54592.05 88888.00 2015-10-05 20:23:16.500 278 12485.70 109.30 54592.05 88888.00 2015-10-05 20:23:16.625 278 12485.80 109.30 54592.05 88888.00 2015-10-05 20:23:16.750 278 12485.75 109.30 54592.05 88888.00 2015-10-05 20:23:16.875 278 12485.70 109.30 54592.07 88888.00 2015-10-05 20:23:17.000 278 12485.70 109.25 54592.05 88888.00 2015-10-05 20:23:17.125 278 12485.70 109.28 54592.03 88888.00 2015-10-05 20:23:17.250 278 12485.67 109.30 54592.05 88888.00 2015-10-05 20:23:17.375 278 12485.70 109.38 54592.07 88888.00 2015-10-05 20:23:17.500 278 12485.70 109.35 54592.07 88888.00 2015-10-05 20:23:17.625 278 12485.70 109.35 54592.05 88888.00 2015-10-05 20:23:17.750 278 12485.65 109.30 54592.05 88888.00 2015-10-05 20:23:17.875 278 12485.70 109.33 54592.05 88888.00 2015-10-05 20:23:18.000 278 12485.73 109.33 54592.05 88888.00 2015-10-05 20:23:18.125 278 12485.77 109.35 54592.05 88888.00 2015-10-05 20:23:18.250 278 12485.85 109.33 54592.05 88888.00 2015-10-05 20:23:18.375 278 12485.85 109.33 54592.05 88888.00 2015-10-05 20:23:18.500 278 12485.73 109.30 54592.05 88888.00 2015-10-05 20:23:18.625 278 12485.70 109.33 54592.05 88888.00 2015-10-05 20:23:18.750 278 12485.73 109.30 54592.05 88888.00 2015-10-05 20:23:18.875 278 12485.73 109.30 54592.03 88888.00 2015-10-05 20:23:19.000 278 12485.70 109.30 54592.00 88888.00 2015-10-05 20:23:19.125 278 12485.73 109.30 54592.03 88888.00 2015-10-05 20:23:19.250 278 12485.77 109.30 54592.05 88888.00 2015-10-05 20:23:19.375 278 12485.77 109.33 54592.05 88888.00 2015-10-05 20:23:19.500 278 12485.75 109.35 54592.05 88888.00 2015-10-05 20:23:19.625 278 12485.75 109.35 54592.05 88888.00 2015-10-05 20:23:19.750 278 12485.80 109.35 54592.05 88888.00 2015-10-05 20:23:19.875 278 12485.83 109.33 54592.07 88888.00 2015-10-05 20:23:20.000 278 12485.88 109.33 54592.03 88888.00 2015-10-05 20:23:20.125 278 12485.92 109.33 54592.05 88888.00 2015-10-05 20:23:20.250 278 12485.90 109.33 54592.05 88888.00 2015-10-05 20:23:20.375 278 12485.90 109.35 54592.05 88888.00 2015-10-05 20:23:20.500 278 12485.85 109.33 54592.05 88888.00 2015-10-05 20:23:20.625 278 12485.85 109.33 54592.05 88888.00 2015-10-05 20:23:20.750 278 12485.90 109.33 54592.03 88888.00 2015-10-05 20:23:20.875 278 12485.90 109.33 54592.03 88888.00 2015-10-05 20:23:21.000 278 12485.90 109.35 54592.00 88888.00 2015-10-05 20:23:21.125 278 12485.92 109.35 54592.03 88888.00 2015-10-05 20:23:21.250 278 12485.88 109.30 54592.00 88888.00 2015-10-05 20:23:21.375 278 12485.88 109.30 54592.00 88888.00 2015-10-05 20:23:21.500 278 12485.92 109.33 54592.03 88888.00 2015-10-05 20:23:21.625 278 12485.90 109.33 54592.00 88888.00 2015-10-05 20:23:21.750 278 12485.88 109.30 54592.00 88888.00 2015-10-05 20:23:21.875 278 12485.83 109.33 54591.97 88888.00 2015-10-05 20:23:22.000 278 12485.83 109.38 54592.00 88888.00 2015-10-05 20:23:22.125 278 12485.88 109.35 54592.00 88888.00 2015-10-05 20:23:22.250 278 12485.88 109.30 54592.00 88888.00 2015-10-05 20:23:22.375 278 12485.90 109.33 54592.00 88888.00 2015-10-05 20:23:22.500 278 12485.90 109.38 54592.00 88888.00 2015-10-05 20:23:22.625 278 12485.90 109.38 54591.97 88888.00 2015-10-05 20:23:22.750 278 12485.90 109.38 54592.00 88888.00 2015-10-05 20:23:22.875 278 12485.92 109.38 54592.00 88888.00 2015-10-05 20:23:23.000 278 12485.95 109.35 54591.97 88888.00 2015-10-05 20:23:23.125 278 12485.95 109.33 54591.95 88888.00 2015-10-05 20:23:23.250 278 12485.90 109.33 54591.97 88888.00 2015-10-05 20:23:23.375 278 12485.95 109.35 54591.97 88888.00 2015-10-05 20:23:23.500 278 12486.00 109.38 54591.97 88888.00 2015-10-05 20:23:23.625 278 12485.95 109.35 54591.97 88888.00 2015-10-05 20:23:23.750 278 12485.90 109.33 54591.97 88888.00 2015-10-05 20:23:23.875 278 12485.85 109.33 54591.97 88888.00 2015-10-05 20:23:24.000 278 12485.92 109.35 54591.97 88888.00 2015-10-05 20:23:24.125 278 12485.95 109.33 54591.95 88888.00 2015-10-05 20:23:24.250 278 12485.92 109.30 54591.95 88888.00 2015-10-05 20:23:24.375 278 12485.98 109.33 54591.95 88888.00 2015-10-05 20:23:24.500 278 12486.02 109.35 54591.97 88888.00 2015-10-05 20:23:24.625 278 12486.00 109.38 54591.97 88888.00 2015-10-05 20:23:24.750 278 12485.92 109.35 54591.97 88888.00 2015-10-05 20:23:24.875 278 12485.95 109.33 54591.97 88888.00 2015-10-05 20:23:25.000 278 12485.95 109.33 54591.95 88888.00 2015-10-05 20:23:25.125 278 12485.98 109.38 54591.97 88888.00 2015-10-05 20:23:25.250 278 12485.92 109.35 54591.95 88888.00 2015-10-05 20:23:25.375 278 12486.00 109.33 54591.95 88888.00 2015-10-05 20:23:25.500 278 12486.05 109.35 54591.95 88888.00 2015-10-05 20:23:25.625 278 12486.05 109.38 54591.95 88888.00 2015-10-05 20:23:25.750 278 12485.98 109.38 54591.95 88888.00 2015-10-05 20:23:25.875 278 12485.95 109.40 54591.95 88888.00 2015-10-05 20:23:26.000 278 12486.00 109.38 54591.95 88888.00 2015-10-05 20:23:26.125 278 12486.02 109.38 54591.97 88888.00 2015-10-05 20:23:26.250 278 12486.00 109.38 54591.97 88888.00 2015-10-05 20:23:26.375 278 12486.05 109.40 54591.97 88888.00 2015-10-05 20:23:26.500 278 12486.12 109.40 54591.97 88888.00 2015-10-05 20:23:26.625 278 12486.15 109.40 54591.95 88888.00 2015-10-05 20:23:26.750 278 12486.17 109.40 54591.95 88888.00 2015-10-05 20:23:26.875 278 12486.10 109.38 54591.95 88888.00 2015-10-05 20:23:27.000 278 12486.10 109.35 54591.95 88888.00 2015-10-05 20:23:27.125 278 12486.08 109.35 54591.95 88888.00 2015-10-05 20:23:27.250 278 12486.10 109.35 54591.97 88888.00 2015-10-05 20:23:27.375 278 12486.15 109.35 54591.97 88888.00 2015-10-05 20:23:27.500 278 12486.10 109.35 54591.95 88888.00 2015-10-05 20:23:27.625 278 12486.10 109.30 54591.95 88888.00 2015-10-05 20:23:27.750 278 12486.17 109.30 54591.95 88888.00 2015-10-05 20:23:27.875 278 12486.12 109.30 54591.93 88888.00 2015-10-05 20:23:28.000 278 12486.08 109.33 54591.93 88888.00 2015-10-05 20:23:28.125 278 12486.10 109.33 54591.93 88888.00 2015-10-05 20:23:28.250 278 12486.05 109.35 54591.93 88888.00 2015-10-05 20:23:28.375 278 12486.08 109.33 54591.93 88888.00 2015-10-05 20:23:28.500 278 12486.10 109.30 54591.93 88888.00 2015-10-05 20:23:28.625 278 12486.23 109.30 54591.95 88888.00 2015-10-05 20:23:28.750 278 12486.27 109.33 54591.95 88888.00 2015-10-05 20:23:28.875 278 12486.20 109.33 54591.97 88888.00 2015-10-05 20:23:29.000 278 12486.15 109.33 54591.95 88888.00 2015-10-05 20:23:29.125 278 12486.12 109.33 54591.95 88888.00 2015-10-05 20:23:29.250 278 12486.05 109.33 54591.95 88888.00 2015-10-05 20:23:29.375 278 12486.08 109.33 54591.95 88888.00 2015-10-05 20:23:29.500 278 12486.05 109.33 54591.95 88888.00 2015-10-05 20:23:29.625 278 12486.05 109.33 54591.93 88888.00 2015-10-05 20:23:29.750 278 12486.12 109.30 54591.93 88888.00 2015-10-05 20:23:29.875 278 12486.15 109.28 54591.93 88888.00 2015-10-05 20:23:30.000 278 12486.15 109.30 54591.90 88888.00 2015-10-05 20:23:30.125 278 12486.12 109.30 54591.93 88888.00 2015-10-05 20:23:30.250 278 12486.12 109.33 54591.95 88888.00 2015-10-05 20:23:30.375 278 12486.25 109.30 54591.95 88888.00 2015-10-05 20:23:30.500 278 12486.25 109.28 54591.93 88888.00 2015-10-05 20:23:30.625 278 12486.17 109.28 54591.90 88888.00 2015-10-05 20:23:30.750 278 12486.10 109.25 54591.90 88888.00 2015-10-05 20:23:30.875 278 12486.12 109.25 54591.93 88888.00 2015-10-05 20:23:31.000 278 12486.15 109.25 54591.90 88888.00 2015-10-05 20:23:31.125 278 12486.17 109.25 54591.90 88888.00 2015-10-05 20:23:31.250 278 12486.12 109.28 54591.93 88888.00 2015-10-05 20:23:31.375 278 12486.12 109.30 54591.90 88888.00 2015-10-05 20:23:31.500 278 12486.15 109.30 54591.90 88888.00 2015-10-05 20:23:31.625 278 12486.30 109.30 54591.90 88888.00 2015-10-05 20:23:31.750 278 12486.35 109.28 54591.90 88888.00 2015-10-05 20:23:31.875 278 12486.38 109.28 54591.90 88888.00 2015-10-05 20:23:32.000 278 12486.35 109.28 54591.88 88888.00 2015-10-05 20:23:32.125 278 12486.23 109.28 54591.90 88888.00 2015-10-05 20:23:32.250 278 12486.23 109.30 54591.93 88888.00 2015-10-05 20:23:32.375 278 12486.25 109.30 54591.93 88888.00 2015-10-05 20:23:32.500 278 12486.27 109.28 54591.90 88888.00 2015-10-05 20:23:32.625 278 12486.27 109.28 54591.93 88888.00 2015-10-05 20:23:32.750 278 12486.27 109.25 54591.93 88888.00 2015-10-05 20:23:32.875 278 12486.30 109.28 54591.93 88888.00 2015-10-05 20:23:33.000 278 12486.27 109.28 54591.93 88888.00 2015-10-05 20:23:33.125 278 12486.25 109.28 54591.93 88888.00 2015-10-05 20:23:33.250 278 12486.25 109.28 54591.93 88888.00 2015-10-05 20:23:33.375 278 12486.30 109.28 54591.90 88888.00 2015-10-05 20:23:33.500 278 12486.33 109.25 54591.93 88888.00 2015-10-05 20:23:33.625 278 12486.35 109.22 54591.90 88888.00 2015-10-05 20:23:33.750 278 12486.35 109.25 54591.90 88888.00 2015-10-05 20:23:33.875 278 12486.35 109.25 54591.93 88888.00 2015-10-05 20:23:34.000 278 12486.30 109.25 54591.90 88888.00 2015-10-05 20:23:34.125 278 12486.35 109.25 54591.90 88888.00 2015-10-05 20:23:34.250 278 12486.38 109.28 54591.90 88888.00 2015-10-05 20:23:34.375 278 12486.38 109.28 54591.93 88888.00 2015-10-05 20:23:34.500 278 12486.30 109.28 54591.95 88888.00 2015-10-05 20:23:34.625 278 12486.27 109.28 54591.95 88888.00 2015-10-05 20:23:34.750 278 12486.33 109.30 54591.93 88888.00 2015-10-05 20:23:34.875 278 12486.33 109.28 54591.90 88888.00 2015-10-05 20:23:35.000 278 12486.33 109.25 54591.88 88888.00 2015-10-05 20:23:35.125 278 12486.35 109.25 54591.90 88888.00 2015-10-05 20:23:35.250 278 12486.33 109.22 54591.90 88888.00 2015-10-05 20:23:35.375 278 12486.30 109.28 54591.90 88888.00 2015-10-05 20:23:35.500 278 12486.25 109.28 54591.90 88888.00 2015-10-05 20:23:35.625 278 12486.30 109.28 54591.93 88888.00 2015-10-05 20:23:35.750 278 12486.38 109.28 54591.93 88888.00 2015-10-05 20:23:35.875 278 12486.40 109.28 54591.93 88888.00 2015-10-05 20:23:36.000 278 12486.38 109.28 54591.93 88888.00 2015-10-05 20:23:36.125 278 12486.40 109.28 54591.93 88888.00 2015-10-05 20:23:36.250 278 12486.42 109.25 54591.90 88888.00 2015-10-05 20:23:36.375 278 12486.45 109.28 54591.90 88888.00 2015-10-05 20:23:36.500 278 12486.45 109.28 54591.90 88888.00 2015-10-05 20:23:36.625 278 12486.45 109.28 54591.90 88888.00 2015-10-05 20:23:36.750 278 12486.42 109.28 54591.90 88888.00 2015-10-05 20:23:36.875 278 12486.38 109.22 54591.85 88888.00 2015-10-05 20:23:37.000 278 12486.35 109.22 54591.80 88888.00 2015-10-05 20:23:37.125 278 12486.40 109.20 54591.85 88888.00 2015-10-05 20:23:37.250 278 12486.42 109.20 54591.85 88888.00 2015-10-05 20:23:37.375 278 12486.42 109.22 54591.85 88888.00 2015-10-05 20:23:37.500 278 12486.38 109.22 54591.88 88888.00 2015-10-05 20:23:37.625 278 12486.38 109.22 54591.88 88888.00 2015-10-05 20:23:37.750 278 12486.38 109.22 54591.88 88888.00 2015-10-05 20:23:37.875 278 12486.42 109.25 54591.88 88888.00 2015-10-05 20:23:38.000 278 12486.42 109.20 54591.85 88888.00 2015-10-05 20:23:38.125 278 12486.45 109.20 54591.88 88888.00 2015-10-05 20:23:38.250 278 12486.42 109.20 54591.88 88888.00 2015-10-05 20:23:38.375 278 12486.45 109.25 54591.90 88888.00 2015-10-05 20:23:38.500 278 12486.42 109.25 54591.90 88888.00 2015-10-05 20:23:38.625 278 12486.45 109.22 54591.85 88888.00 2015-10-05 20:23:38.750 278 12486.45 109.22 54591.85 88888.00 2015-10-05 20:23:38.875 278 12486.40 109.25 54591.82 88888.00 2015-10-05 20:23:39.000 278 12486.45 109.25 54591.85 88888.00 2015-10-05 20:23:39.125 278 12486.55 109.25 54591.82 88888.00 2015-10-05 20:23:39.250 278 12486.58 109.25 54591.82 88888.00 2015-10-05 20:23:39.375 278 12486.50 109.25 54591.82 88888.00 2015-10-05 20:23:39.500 278 12486.45 109.22 54591.82 88888.00 2015-10-05 20:23:39.625 278 12486.45 109.25 54591.82 88888.00 2015-10-05 20:23:39.750 278 12486.50 109.28 54591.82 88888.00 2015-10-05 20:23:39.875 278 12486.52 109.28 54591.85 88888.00 2015-10-05 20:23:40.000 278 12486.55 109.28 54591.82 88888.00 2015-10-05 20:23:40.125 278 12486.55 109.28 54591.82 88888.00 2015-10-05 20:23:40.250 278 12486.45 109.22 54591.80 88888.00 2015-10-05 20:23:40.375 278 12486.45 109.28 54591.82 88888.00 2015-10-05 20:23:40.500 278 12486.48 109.28 54591.85 88888.00 2015-10-05 20:23:40.625 278 12486.48 109.28 54591.85 88888.00 2015-10-05 20:23:40.750 278 12486.50 109.25 54591.82 88888.00 2015-10-05 20:23:40.875 278 12486.48 109.28 54591.85 88888.00 2015-10-05 20:23:41.000 278 12486.45 109.25 54591.82 88888.00 2015-10-05 20:23:41.125 278 12486.52 109.25 54591.80 88888.00 2015-10-05 20:23:41.250 278 12486.58 109.22 54591.80 88888.00 2015-10-05 20:23:41.375 278 12486.60 109.22 54591.78 88888.00 2015-10-05 20:23:41.500 278 12486.52 109.22 54591.78 88888.00 2015-10-05 20:23:41.625 278 12486.60 109.25 54591.82 88888.00 2015-10-05 20:23:41.750 278 12486.60 109.25 54591.82 88888.00 2015-10-05 20:23:41.875 278 12486.62 109.28 54591.80 88888.00 2015-10-05 20:23:42.000 278 12486.65 109.22 54591.80 88888.00 2015-10-05 20:23:42.125 278 12486.62 109.22 54591.80 88888.00 2015-10-05 20:23:42.250 278 12486.58 109.20 54591.82 88888.00 2015-10-05 20:23:42.375 278 12486.58 109.22 54591.80 88888.00 2015-10-05 20:23:42.500 278 12486.60 109.22 54591.80 88888.00 2015-10-05 20:23:42.625 278 12486.62 109.17 54591.78 88888.00 2015-10-05 20:23:42.750 278 12486.60 109.17 54591.78 88888.00 2015-10-05 20:23:42.875 278 12486.65 109.17 54591.78 88888.00 2015-10-05 20:23:43.000 278 12486.70 109.17 54591.75 88888.00 2015-10-05 20:23:43.125 278 12486.62 109.20 54591.78 88888.00 2015-10-05 20:23:43.250 278 12486.55 109.15 54591.80 88888.00 2015-10-05 20:23:43.375 278 12486.65 109.15 54591.78 88888.00 2015-10-05 20:23:43.500 278 12486.65 109.15 54591.80 88888.00 2015-10-05 20:23:43.625 278 12486.70 109.15 54591.80 88888.00 2015-10-05 20:23:43.750 278 12486.73 109.17 54591.78 88888.00 2015-10-05 20:23:43.875 278 12486.80 109.17 54591.80 88888.00 2015-10-05 20:23:44.000 278 12486.83 109.20 54591.78 88888.00 2015-10-05 20:23:44.125 278 12486.70 109.17 54591.78 88888.00 2015-10-05 20:23:44.250 278 12486.65 109.15 54591.78 88888.00 2015-10-05 20:23:44.375 278 12486.73 109.17 54591.78 88888.00 2015-10-05 20:23:44.500 278 12486.77 109.17 54591.82 88888.00 2015-10-05 20:23:44.625 278 12486.77 109.17 54591.80 88888.00 2015-10-05 20:23:44.750 278 12486.73 109.15 54591.78 88888.00 2015-10-05 20:23:44.875 278 12486.62 109.12 54591.78 88888.00 2015-10-05 20:23:45.000 278 12486.60 109.12 54591.78 88888.00 2015-10-05 20:23:45.125 278 12486.62 109.15 54591.78 88888.00 2015-10-05 20:23:45.250 278 12486.60 109.15 54591.78 88888.00 2015-10-05 20:23:45.375 278 12486.55 109.15 54591.78 88888.00 2015-10-05 20:23:45.500 278 12486.58 109.12 54591.78 88888.00 2015-10-05 20:23:45.625 278 12486.60 109.08 54591.78 88888.00 2015-10-05 20:23:45.750 278 12486.62 109.08 54591.78 88888.00 2015-10-05 20:23:45.875 278 12486.55 109.08 54591.75 88888.00 2015-10-05 20:23:46.000 278 12486.52 109.10 54591.75 88888.00 2015-10-05 20:23:46.125 278 12486.52 109.05 54591.75 88888.00 2015-10-05 20:23:46.250 278 12486.55 109.05 54591.75 88888.00 2015-10-05 20:23:46.375 278 12486.70 109.10 54591.75 88888.00 2015-10-05 20:23:46.500 278 12486.70 109.08 54591.78 88888.00 2015-10-05 20:23:46.625 278 12486.67 109.08 54591.75 88888.00 2015-10-05 20:23:46.750 278 12486.65 109.05 54591.78 88888.00 2015-10-05 20:23:46.875 278 12486.67 109.05 54591.80 88888.00 2015-10-05 20:23:47.000 278 12486.67 109.00 54591.78 88888.00 2015-10-05 20:23:47.125 278 12486.65 108.97 54591.75 88888.00 2015-10-05 20:23:47.250 278 12486.60 109.00 54591.78 88888.00 2015-10-05 20:23:47.375 278 12486.62 109.05 54591.75 88888.00 2015-10-05 20:23:47.500 278 12486.60 109.05 54591.78 88888.00 2015-10-05 20:23:47.625 278 12486.65 109.03 54591.75 88888.00 2015-10-05 20:23:47.750 278 12486.67 109.03 54591.75 88888.00 2015-10-05 20:23:47.875 278 12486.65 109.03 54591.75 88888.00 2015-10-05 20:23:48.000 278 12486.62 108.97 54591.72 88888.00 2015-10-05 20:23:48.125 278 12486.65 108.97 54591.72 88888.00 2015-10-05 20:23:48.250 278 12486.60 108.97 54591.72 88888.00 2015-10-05 20:23:48.375 278 12486.55 108.97 54591.72 88888.00 2015-10-05 20:23:48.500 278 12486.58 108.92 54591.72 88888.00 2015-10-05 20:23:48.625 278 12486.67 108.92 54591.70 88888.00 2015-10-05 20:23:48.750 278 12486.73 108.95 54591.72 88888.00 2015-10-05 20:23:48.875 278 12486.70 108.97 54591.72 88888.00 2015-10-05 20:23:49.000 278 12486.65 108.97 54591.68 88888.00 2015-10-05 20:23:49.125 278 12486.67 108.95 54591.70 88888.00 2015-10-05 20:23:49.250 278 12486.67 108.90 54591.72 88888.00 2015-10-05 20:23:49.375 278 12486.65 108.90 54591.70 88888.00 2015-10-05 20:23:49.500 278 12486.60 108.90 54591.72 88888.00 2015-10-05 20:23:49.625 278 12486.62 108.90 54591.72 88888.00 2015-10-05 20:23:49.750 278 12486.62 108.88 54591.72 88888.00 2015-10-05 20:23:49.875 278 12486.62 108.90 54591.72 88888.00 2015-10-05 20:23:50.000 278 12486.67 108.90 54591.68 88888.00 2015-10-05 20:23:50.125 278 12486.65 108.88 54591.70 88888.00 2015-10-05 20:23:50.250 278 12486.62 108.85 54591.70 88888.00 2015-10-05 20:23:50.375 278 12486.70 108.88 54591.70 88888.00 2015-10-05 20:23:50.500 278 12486.77 108.88 54591.72 88888.00 2015-10-05 20:23:50.625 278 12486.75 108.88 54591.75 88888.00 2015-10-05 20:23:50.750 278 12486.70 108.85 54591.70 88888.00 2015-10-05 20:23:50.875 278 12486.65 108.85 54591.70 88888.00 2015-10-05 20:23:51.000 278 12486.73 108.85 54591.72 88888.00 2015-10-05 20:23:51.125 278 12486.73 108.85 54591.75 88888.00 2015-10-05 20:23:51.250 278 12486.70 108.83 54591.75 88888.00 2015-10-05 20:23:51.375 278 12486.75 108.85 54591.75 88888.00 2015-10-05 20:23:51.500 278 12486.75 108.85 54591.72 88888.00 2015-10-05 20:23:51.625 278 12486.67 108.83 54591.72 88888.00 2015-10-05 20:23:51.750 278 12486.62 108.80 54591.75 88888.00 2015-10-05 20:23:51.875 278 12486.65 108.80 54591.72 88888.00 2015-10-05 20:23:52.000 278 12486.62 108.80 54591.70 88888.00 2015-10-05 20:23:52.125 278 12486.60 108.80 54591.70 88888.00 2015-10-05 20:23:52.250 278 12486.60 108.78 54591.70 88888.00 2015-10-05 20:23:52.375 278 12486.65 108.80 54591.75 88888.00 2015-10-05 20:23:52.500 278 12486.67 108.83 54591.72 88888.00 2015-10-05 20:23:52.625 278 12486.67 108.80 54591.72 88888.00 2015-10-05 20:23:52.750 278 12486.62 108.78 54591.72 88888.00 2015-10-05 20:23:52.875 278 12486.62 108.78 54591.72 88888.00 2015-10-05 20:23:53.000 278 12486.67 108.78 54591.70 88888.00 2015-10-05 20:23:53.125 278 12486.73 108.78 54591.72 88888.00 2015-10-05 20:23:53.250 278 12486.67 108.78 54591.70 88888.00 2015-10-05 20:23:53.375 278 12486.70 108.75 54591.70 88888.00 2015-10-05 20:23:53.500 278 12486.70 108.78 54591.70 88888.00 2015-10-05 20:23:53.625 278 12486.73 108.78 54591.68 88888.00 2015-10-05 20:23:53.750 278 12486.70 108.78 54591.70 88888.00 2015-10-05 20:23:53.875 278 12486.67 108.78 54591.68 88888.00 2015-10-05 20:23:54.000 278 12486.70 108.78 54591.68 88888.00 2015-10-05 20:23:54.125 278 12486.77 108.78 54591.70 88888.00 2015-10-05 20:23:54.250 278 12486.73 108.78 54591.70 88888.00 2015-10-05 20:23:54.375 278 12486.75 108.78 54591.70 88888.00 2015-10-05 20:23:54.500 278 12486.73 108.78 54591.70 88888.00 2015-10-05 20:23:54.625 278 12486.77 108.78 54591.70 88888.00 2015-10-05 20:23:54.750 278 12486.77 108.75 54591.70 88888.00 2015-10-05 20:23:54.875 278 12486.80 108.75 54591.72 88888.00 2015-10-05 20:23:55.000 278 12486.80 108.75 54591.70 88888.00 2015-10-05 20:23:55.125 278 12486.80 108.78 54591.72 88888.00 2015-10-05 20:23:55.250 278 12486.77 108.78 54591.70 88888.00 2015-10-05 20:23:55.375 278 12486.80 108.78 54591.70 88888.00 2015-10-05 20:23:55.500 278 12486.77 108.80 54591.70 88888.00 2015-10-05 20:23:55.625 278 12486.75 108.80 54591.70 88888.00 2015-10-05 20:23:55.750 278 12486.75 108.78 54591.68 88888.00 2015-10-05 20:23:55.875 278 12486.77 108.78 54591.70 88888.00 2015-10-05 20:23:56.000 278 12486.77 108.78 54591.68 88888.00 2015-10-05 20:23:56.125 278 12486.75 108.78 54591.68 88888.00 2015-10-05 20:23:56.250 278 12486.75 108.80 54591.68 88888.00 2015-10-05 20:23:56.375 278 12486.77 108.83 54591.68 88888.00 2015-10-05 20:23:56.500 278 12486.83 108.80 54591.65 88888.00 2015-10-05 20:23:56.625 278 12486.80 108.83 54591.70 88888.00 2015-10-05 20:23:56.750 278 12486.77 108.83 54591.70 88888.00 2015-10-05 20:23:56.875 278 12486.77 108.83 54591.70 88888.00 2015-10-05 20:23:57.000 278 12486.80 108.83 54591.68 88888.00 2015-10-05 20:23:57.125 278 12486.83 108.83 54591.68 88888.00 2015-10-05 20:23:57.250 278 12486.83 108.85 54591.68 88888.00 2015-10-05 20:23:57.375 278 12486.85 108.88 54591.68 88888.00 2015-10-05 20:23:57.500 278 12486.88 108.85 54591.65 88888.00 2015-10-05 20:23:57.625 278 12486.85 108.83 54591.62 88888.00 2015-10-05 20:23:57.750 278 12486.80 108.85 54591.65 88888.00 2015-10-05 20:23:57.875 278 12486.80 108.85 54591.65 88888.00 2015-10-05 20:23:58.000 278 12486.85 108.88 54591.65 88888.00 2015-10-05 20:23:58.125 278 12486.83 108.88 54591.62 88888.00 2015-10-05 20:23:58.250 278 12486.83 108.85 54591.62 88888.00 2015-10-05 20:23:58.375 278 12486.90 108.88 54591.62 88888.00 2015-10-05 20:23:58.500 278 12486.90 108.88 54591.65 88888.00 2015-10-05 20:23:58.625 278 12486.90 108.90 54591.65 88888.00 2015-10-05 20:23:58.750 278 12486.90 108.92 54591.65 88888.00 2015-10-05 20:23:58.875 278 12487.00 108.95 54591.65 88888.00 2015-10-05 20:23:59.000 278 12487.05 108.95 54591.62 88888.00 2015-10-05 20:23:59.125 278 12487.05 108.95 54591.65 88888.00 2015-10-05 20:23:59.250 278 12487.00 108.95 54591.62 88888.00 2015-10-05 20:23:59.375 278 12487.02 108.95 54591.60 88888.00 2015-10-05 20:23:59.500 278 12487.12 108.97 54591.62 88888.00 2015-10-05 20:23:59.625 278 12487.17 109.00 54591.62 88888.00 2015-10-05 20:23:59.750 278 12487.08 108.97 54591.60 88888.00 2015-10-05 20:23:59.875 278 12487.00 108.97 54591.60 88888.00 2015-10-05 20:24:00.000 278 12487.00 108.97 54591.60 88888.00 2015-10-05 20:24:00.125 278 12486.98 108.97 54591.62 88888.00 2015-10-05 20:24:00.250 278 12487.02 109.03 54591.60 88888.00 2015-10-05 20:24:00.375 278 12487.12 109.05 54591.57 88888.00 2015-10-05 20:24:00.500 278 12487.10 109.05 54591.57 88888.00 2015-10-05 20:24:00.625 278 12487.08 109.05 54591.60 88888.00 2015-10-05 20:24:00.750 278 12487.08 109.05 54591.57 88888.00 2015-10-05 20:24:00.875 278 12487.10 109.08 54591.60 88888.00 2015-10-05 20:24:01.000 278 12487.12 109.05 54591.57 88888.00 2015-10-05 20:24:01.125 278 12487.12 109.10 54591.57 88888.00 2015-10-05 20:24:01.250 278 12487.15 109.10 54591.57 88888.00 2015-10-05 20:24:01.375 278 12487.12 109.10 54591.60 88888.00 2015-10-05 20:24:01.500 278 12487.15 109.10 54591.57 88888.00 2015-10-05 20:24:01.625 278 12487.12 109.10 54591.60 88888.00 2015-10-05 20:24:01.750 278 12487.12 109.12 54591.60 88888.00 2015-10-05 20:24:01.875 278 12487.12 109.12 54591.57 88888.00 2015-10-05 20:24:02.000 278 12487.15 109.15 54591.55 88888.00 2015-10-05 20:24:02.125 278 12487.12 109.15 54591.57 88888.00 2015-10-05 20:24:02.250 278 12487.08 109.15 54591.57 88888.00 2015-10-05 20:24:02.375 278 12487.10 109.17 54591.60 88888.00 2015-10-05 20:24:02.500 278 12487.15 109.20 54591.57 88888.00 2015-10-05 20:24:02.625 278 12487.20 109.20 54591.57 88888.00 2015-10-05 20:24:02.750 278 12487.17 109.20 54591.57 88888.00 2015-10-05 20:24:02.875 278 12487.23 109.20 54591.57 88888.00 2015-10-05 20:24:03.000 278 12487.15 109.17 54591.55 88888.00 2015-10-05 20:24:03.125 278 12487.12 109.20 54591.57 88888.00 2015-10-05 20:24:03.250 278 12487.12 109.17 54591.57 88888.00 2015-10-05 20:24:03.375 278 12487.15 109.20 54591.57 88888.00 2015-10-05 20:24:03.500 278 12487.15 109.20 54591.57 88888.00 2015-10-05 20:24:03.625 278 12487.15 109.22 54591.55 88888.00 2015-10-05 20:24:03.750 278 12487.15 109.20 54591.55 88888.00 2015-10-05 20:24:03.875 278 12487.17 109.22 54591.55 88888.00 2015-10-05 20:24:04.000 278 12487.17 109.20 54591.53 88888.00 2015-10-05 20:24:04.125 278 12487.23 109.22 54591.55 88888.00 2015-10-05 20:24:04.250 278 12487.23 109.20 54591.55 88888.00 2015-10-05 20:24:04.375 278 12487.25 109.22 54591.53 88888.00 2015-10-05 20:24:04.500 278 12487.27 109.20 54591.55 88888.00 2015-10-05 20:24:04.625 278 12487.23 109.22 54591.55 88888.00 2015-10-05 20:24:04.750 278 12487.23 109.22 54591.55 88888.00 2015-10-05 20:24:04.875 278 12487.17 109.20 54591.55 88888.00 2015-10-05 20:24:05.000 278 12487.27 109.22 54591.55 88888.00 2015-10-05 20:24:05.125 278 12487.27 109.22 54591.55 88888.00 2015-10-05 20:24:05.250 278 12487.23 109.22 54591.55 88888.00 2015-10-05 20:24:05.375 278 12487.17 109.22 54591.53 88888.00 2015-10-05 20:24:05.500 278 12487.15 109.25 54591.57 88888.00 2015-10-05 20:24:05.625 278 12487.25 109.25 54591.55 88888.00 2015-10-05 20:24:05.750 278 12487.23 109.22 54591.55 88888.00 2015-10-05 20:24:05.875 278 12487.15 109.22 54591.55 88888.00 2015-10-05 20:24:06.000 278 12487.15 109.25 54591.55 88888.00 2015-10-05 20:24:06.125 278 12487.15 109.22 54591.57 88888.00 2015-10-05 20:24:06.250 278 12487.12 109.22 54591.60 88888.00 2015-10-05 20:24:06.375 278 12487.12 109.22 54591.57 88888.00 2015-10-05 20:24:06.500 278 12487.17 109.22 54591.55 88888.00 2015-10-05 20:24:06.625 278 12487.17 109.22 54591.53 88888.00 2015-10-05 20:24:06.750 278 12487.17 109.22 54591.55 88888.00 2015-10-05 20:24:06.875 278 12487.12 109.20 54591.55 88888.00 2015-10-05 20:24:07.000 278 12487.10 109.22 54591.57 88888.00 2015-10-05 20:24:07.125 278 12487.17 109.20 54591.57 88888.00 2015-10-05 20:24:07.250 278 12487.20 109.20 54591.57 88888.00 2015-10-05 20:24:07.375 278 12487.20 109.22 54591.57 88888.00 2015-10-05 20:24:07.500 278 12487.17 109.25 54591.57 88888.00 2015-10-05 20:24:07.625 278 12487.15 109.25 54591.57 88888.00 2015-10-05 20:24:07.750 278 12487.15 109.20 54591.60 88888.00 2015-10-05 20:24:07.875 278 12487.20 109.20 54591.57 88888.00 2015-10-05 20:24:08.000 278 12487.15 109.20 54591.55 88888.00 2015-10-05 20:24:08.125 278 12487.08 109.20 54591.55 88888.00 2015-10-05 20:24:08.250 278 12487.05 109.15 54591.60 88888.00 2015-10-05 20:24:08.375 278 12487.17 109.17 54591.57 88888.00 2015-10-05 20:24:08.500 278 12487.20 109.20 54591.60 88888.00 2015-10-05 20:24:08.625 278 12487.17 109.17 54591.57 88888.00 2015-10-05 20:24:08.750 278 12487.08 109.15 54591.62 88888.00 2015-10-05 20:24:08.875 278 12487.02 109.15 54591.60 88888.00 2015-10-05 20:24:09.000 278 12487.05 109.12 54591.60 88888.00 2015-10-05 20:24:09.125 278 12487.05 109.12 54591.60 88888.00 2015-10-05 20:24:09.250 278 12487.08 109.10 54591.60 88888.00 2015-10-05 20:24:09.375 278 12487.12 109.10 54591.60 88888.00 2015-10-05 20:24:09.500 278 12487.08 109.10 54591.60 88888.00 2015-10-05 20:24:09.625 278 12487.12 109.10 54591.60 88888.00 2015-10-05 20:24:09.750 278 12487.17 109.10 54591.65 88888.00 2015-10-05 20:24:09.875 278 12487.10 109.10 54591.68 88888.00 2015-10-05 20:24:10.000 278 12487.05 109.10 54591.65 88888.00 2015-10-05 20:24:10.125 278 12487.08 109.05 54591.65 88888.00 2015-10-05 20:24:10.250 278 12487.08 109.08 54591.65 88888.00 2015-10-05 20:24:10.375 278 12487.08 109.05 54591.65 88888.00 2015-10-05 20:24:10.500 278 12487.08 109.05 54591.65 88888.00 2015-10-05 20:24:10.625 278 12487.08 109.05 54591.65 88888.00 2015-10-05 20:24:10.750 278 12487.10 109.05 54591.65 88888.00 2015-10-05 20:24:10.875 278 12487.15 109.00 54591.65 88888.00 2015-10-05 20:24:11.000 278 12487.12 108.97 54591.65 88888.00 2015-10-05 20:24:11.125 278 12487.08 108.97 54591.68 88888.00 2015-10-05 20:24:11.250 278 12487.02 108.97 54591.70 88888.00 2015-10-05 20:24:11.375 278 12487.12 108.97 54591.70 88888.00 2015-10-05 20:24:11.500 278 12487.17 108.95 54591.68 88888.00 2015-10-05 20:24:11.625 278 12487.17 108.95 54591.65 88888.00 2015-10-05 20:24:11.750 278 12487.17 108.95 54591.65 88888.00 2015-10-05 20:24:11.875 278 12487.12 108.90 54591.65 88888.00 2015-10-05 20:24:12.000 278 12487.10 108.88 54591.62 88888.00 2015-10-05 20:24:12.125 278 12487.10 108.90 54591.65 88888.00 2015-10-05 20:24:12.250 278 12487.10 108.88 54591.68 88888.00 2015-10-05 20:24:12.375 278 12487.05 108.85 54591.68 88888.00 2015-10-05 20:24:12.500 278 12487.05 108.83 54591.68 88888.00 2015-10-05 20:24:12.625 278 12487.08 108.85 54591.68 88888.00 2015-10-05 20:24:12.750 278 12487.05 108.83 54591.68 88888.00 2015-10-05 20:24:12.875 278 12487.05 108.80 54591.65 88888.00 2015-10-05 20:24:13.000 278 12487.02 108.80 54591.65 88888.00 2015-10-05 20:24:13.125 278 12487.05 108.80 54591.68 88888.00 2015-10-05 20:24:13.250 278 12487.12 108.80 54591.70 88888.00 2015-10-05 20:24:13.375 278 12487.15 108.80 54591.68 88888.00 2015-10-05 20:24:13.500 278 12487.15 108.78 54591.70 88888.00 2015-10-05 20:24:13.625 278 12487.12 108.75 54591.68 88888.00 2015-10-05 20:24:13.750 278 12487.05 108.75 54591.70 88888.00 2015-10-05 20:24:13.875 278 12487.05 108.72 54591.68 88888.00 2015-10-05 20:24:14.000 278 12487.08 108.72 54591.70 88888.00 2015-10-05 20:24:14.125 278 12487.12 108.70 54591.72 88888.00 2015-10-05 20:24:14.250 278 12487.10 108.72 54591.75 88888.00 2015-10-05 20:24:14.375 278 12487.10 108.72 54591.72 88888.00 2015-10-05 20:24:14.500 278 12487.05 108.67 54591.70 88888.00 2015-10-05 20:24:14.625 278 12487.00 108.65 54591.72 88888.00 2015-10-05 20:24:14.750 278 12487.02 108.65 54591.70 88888.00 2015-10-05 20:24:14.875 278 12487.05 108.65 54591.75 88888.00 2015-10-05 20:24:15.000 278 12487.10 108.62 54591.72 88888.00 2015-10-05 20:24:15.125 278 12487.08 108.62 54591.72 88888.00 2015-10-05 20:24:15.250 278 12487.00 108.58 54591.72 88888.00 2015-10-05 20:24:15.375 278 12487.00 108.58 54591.72 88888.00 2015-10-05 20:24:15.500 278 12486.98 108.60 54591.75 88888.00 2015-10-05 20:24:15.625 278 12487.00 108.60 54591.75 88888.00 2015-10-05 20:24:15.750 278 12487.00 108.60 54591.75 88888.00 2015-10-05 20:24:15.875 278 12487.05 108.58 54591.78 88888.00 2015-10-05 20:24:16.000 278 12487.00 108.53 54591.75 88888.00 2015-10-05 20:24:16.125 278 12487.02 108.58 54591.75 88888.00 2015-10-05 20:24:16.250 278 12487.05 108.55 54591.78 88888.00 2015-10-05 20:24:16.375 278 12487.08 108.53 54591.75 88888.00 2015-10-05 20:24:16.500 278 12487.12 108.50 54591.78 88888.00 2015-10-05 20:24:16.625 278 12487.12 108.53 54591.80 88888.00 2015-10-05 20:24:16.750 278 12487.17 108.53 54591.78 88888.00 2015-10-05 20:24:16.875 278 12487.23 108.50 54591.78 88888.00 2015-10-05 20:24:17.000 278 12487.23 108.47 54591.78 88888.00 2015-10-05 20:24:17.125 278 12487.15 108.47 54591.80 88888.00 2015-10-05 20:24:17.250 278 12487.08 108.42 54591.80 88888.00 2015-10-05 20:24:17.375 278 12487.08 108.45 54591.80 88888.00 2015-10-05 20:24:17.500 278 12487.12 108.42 54591.78 88888.00 2015-10-05 20:24:17.625 278 12487.17 108.42 54591.78 88888.00 2015-10-05 20:24:17.750 278 12487.20 108.45 54591.78 88888.00 2015-10-05 20:24:17.875 278 12487.20 108.42 54591.78 88888.00 2015-10-05 20:24:18.000 278 12487.17 108.40 54591.75 88888.00 2015-10-05 20:24:18.125 278 12487.17 108.40 54591.78 88888.00 2015-10-05 20:24:18.250 278 12487.10 108.38 54591.80 88888.00 2015-10-05 20:24:18.375 278 12487.15 108.38 54591.80 88888.00 2015-10-05 20:24:18.500 278 12487.12 108.40 54591.78 88888.00 2015-10-05 20:24:18.625 278 12487.23 108.38 54591.78 88888.00 2015-10-05 20:24:18.750 278 12487.33 108.35 54591.78 88888.00 2015-10-05 20:24:18.875 278 12487.27 108.35 54591.80 88888.00 2015-10-05 20:24:19.000 278 12487.25 108.33 54591.78 88888.00 2015-10-05 20:24:19.125 278 12487.25 108.35 54591.78 88888.00 2015-10-05 20:24:19.250 278 12487.25 108.30 54591.80 88888.00 2015-10-05 20:24:19.375 278 12487.25 108.33 54591.82 88888.00 2015-10-05 20:24:19.500 278 12487.23 108.35 54591.82 88888.00 2015-10-05 20:24:19.625 278 12487.23 108.33 54591.78 88888.00 2015-10-05 20:24:19.750 278 12487.23 108.33 54591.80 88888.00 2015-10-05 20:24:19.875 278 12487.20 108.30 54591.82 88888.00 2015-10-05 20:24:20.000 278 12487.25 108.28 54591.80 88888.00 2015-10-05 20:24:20.125 278 12487.27 108.25 54591.82 88888.00 2015-10-05 20:24:20.250 278 12487.30 108.28 54591.80 88888.00 2015-10-05 20:24:20.375 278 12487.27 108.28 54591.80 88888.00 2015-10-05 20:24:20.500 278 12487.27 108.30 54591.80 88888.00 2015-10-05 20:24:20.625 278 12487.25 108.30 54591.80 88888.00 2015-10-05 20:24:20.750 278 12487.23 108.28 54591.78 88888.00 2015-10-05 20:24:20.875 278 12487.23 108.30 54591.80 88888.00 2015-10-05 20:24:21.000 278 12487.33 108.33 54591.78 88888.00 2015-10-05 20:24:21.125 278 12487.33 108.30 54591.78 88888.00 2015-10-05 20:24:21.250 278 12487.27 108.28 54591.78 88888.00 2015-10-05 20:24:21.375 278 12487.25 108.28 54591.78 88888.00 2015-10-05 20:24:21.500 278 12487.30 108.28 54591.78 88888.00 2015-10-05 20:24:21.625 278 12487.27 108.22 54591.80 88888.00 2015-10-05 20:24:21.750 278 12487.30 108.25 54591.80 88888.00 2015-10-05 20:24:21.875 278 12487.33 108.30 54591.80 88888.00 2015-10-05 20:24:22.000 278 12487.33 108.30 54591.80 88888.00 2015-10-05 20:24:22.125 278 12487.33 108.30 54591.82 88888.00 2015-10-05 20:24:22.250 278 12487.35 108.25 54591.85 88888.00 2015-10-05 20:24:22.375 278 12487.45 108.30 54591.85 88888.00 2015-10-05 20:24:22.500 278 12487.45 108.30 54591.85 88888.00 2015-10-05 20:24:22.625 278 12487.40 108.33 54591.85 88888.00 2015-10-05 20:24:22.750 278 12487.38 108.33 54591.85 88888.00 2015-10-05 20:24:22.875 278 12487.38 108.30 54591.82 88888.00 2015-10-05 20:24:23.000 278 12487.38 108.28 54591.82 88888.00 2015-10-05 20:24:23.125 278 12487.38 108.28 54591.85 88888.00 2015-10-05 20:24:23.250 278 12487.40 108.28 54591.82 88888.00 2015-10-05 20:24:23.375 278 12487.40 108.30 54591.82 88888.00 2015-10-05 20:24:23.500 278 12487.40 108.33 54591.82 88888.00 2015-10-05 20:24:23.625 278 12487.42 108.33 54591.80 88888.00 2015-10-05 20:24:23.750 278 12487.45 108.30 54591.80 88888.00 2015-10-05 20:24:23.875 278 12487.48 108.28 54591.78 88888.00 2015-10-05 20:24:24.000 278 12487.45 108.28 54591.82 88888.00 2015-10-05 20:24:24.125 278 12487.45 108.30 54591.85 88888.00 2015-10-05 20:24:24.250 278 12487.45 108.30 54591.82 88888.00 2015-10-05 20:24:24.375 278 12487.45 108.33 54591.82 88888.00 2015-10-05 20:24:24.500 278 12487.45 108.38 54591.80 88888.00 2015-10-05 20:24:24.625 278 12487.45 108.35 54591.80 88888.00 2015-10-05 20:24:24.750 278 12487.40 108.33 54591.80 88888.00 2015-10-05 20:24:24.875 278 12487.38 108.35 54591.82 88888.00 2015-10-05 20:24:25.000 278 12487.38 108.35 54591.85 88888.00 2015-10-05 20:24:25.125 278 12487.42 108.40 54591.85 88888.00 2015-10-05 20:24:25.250 278 12487.48 108.38 54591.82 88888.00 2015-10-05 20:24:25.375 278 12487.50 108.38 54591.85 88888.00 2015-10-05 20:24:25.500 278 12487.42 108.35 54591.85 88888.00 2015-10-05 20:24:25.625 278 12487.38 108.40 54591.85 88888.00 2015-10-05 20:24:25.750 278 12487.45 108.42 54591.90 88888.00 2015-10-05 20:24:25.875 278 12487.45 108.42 54591.90 88888.00 2015-10-05 20:24:26.000 278 12487.42 108.42 54591.85 88888.00 2015-10-05 20:24:26.125 278 12487.48 108.45 54591.85 88888.00 2015-10-05 20:24:26.250 278 12487.42 108.45 54591.88 88888.00 2015-10-05 20:24:26.375 278 12487.40 108.45 54591.85 88888.00 2015-10-05 20:24:26.500 278 12487.35 108.45 54591.88 88888.00 2015-10-05 20:24:26.625 278 12487.38 108.45 54591.85 88888.00 2015-10-05 20:24:26.750 278 12487.33 108.47 54591.85 88888.00 2015-10-05 20:24:26.875 278 12487.33 108.50 54591.88 88888.00 2015-10-05 20:24:27.000 278 12487.38 108.47 54591.85 88888.00 2015-10-05 20:24:27.125 278 12487.45 108.50 54591.88 88888.00 2015-10-05 20:24:27.250 278 12487.50 108.45 54591.88 88888.00 2015-10-05 20:24:27.375 278 12487.48 108.50 54591.88 88888.00 2015-10-05 20:24:27.500 278 12487.45 108.50 54591.85 88888.00 2015-10-05 20:24:27.625 278 12487.48 108.55 54591.85 88888.00 2015-10-05 20:24:27.750 278 12487.52 108.55 54591.88 88888.00 2015-10-05 20:24:27.875 278 12487.45 108.55 54591.85 88888.00 2015-10-05 20:24:28.000 278 12487.50 108.53 54591.85 88888.00 2015-10-05 20:24:28.125 278 12487.55 108.55 54591.88 88888.00 2015-10-05 20:24:28.250 278 12487.52 108.55 54591.88 88888.00 2015-10-05 20:24:28.375 278 12487.45 108.58 54591.88 88888.00 2015-10-05 20:24:28.500 278 12487.40 108.58 54591.88 88888.00 2015-10-05 20:24:28.625 278 12487.48 108.60 54591.85 88888.00 2015-10-05 20:24:28.750 278 12487.58 108.62 54591.88 88888.00 2015-10-05 20:24:28.875 278 12487.55 108.62 54591.85 88888.00 2015-10-05 20:24:29.000 278 12487.52 108.62 54591.85 88888.00 2015-10-05 20:24:29.125 278 12487.50 108.65 54591.88 88888.00 2015-10-05 20:24:29.250 278 12487.48 108.65 54591.90 88888.00 2015-10-05 20:24:29.375 278 12487.52 108.67 54591.88 88888.00 2015-10-05 20:24:29.500 278 12487.52 108.65 54591.88 88888.00 2015-10-05 20:24:29.625 278 12487.50 108.65 54591.88 88888.00 2015-10-05 20:24:29.750 278 12487.50 108.67 54591.88 88888.00 2015-10-05 20:24:29.875 278 12487.48 108.67 54591.90 88888.00 2015-10-05 20:24:30.000 278 12487.48 108.70 54591.85 88888.00 2015-10-05 20:24:30.125 278 12487.50 108.72 54591.88 88888.00 2015-10-05 20:24:30.250 278 12487.45 108.70 54591.90 88888.00 2015-10-05 20:24:30.375 278 12487.48 108.70 54591.90 88888.00 2015-10-05 20:24:30.500 278 12487.50 108.70 54591.90 88888.00 2015-10-05 20:24:30.625 278 12487.52 108.72 54591.88 88888.00 2015-10-05 20:24:30.750 278 12487.58 108.72 54591.88 88888.00 2015-10-05 20:24:30.875 278 12487.55 108.72 54591.88 88888.00 2015-10-05 20:24:31.000 278 12487.58 108.72 54591.90 88888.00 2015-10-05 20:24:31.125 278 12487.60 108.72 54591.90 88888.00 2015-10-05 20:24:31.250 278 12487.60 108.75 54591.90 88888.00 2015-10-05 20:24:31.375 278 12487.60 108.78 54591.90 88888.00 2015-10-05 20:24:31.500 278 12487.60 108.78 54591.90 88888.00 2015-10-05 20:24:31.625 278 12487.60 108.80 54591.90 88888.00 2015-10-05 20:24:31.750 278 12487.60 108.83 54591.90 88888.00 2015-10-05 20:24:31.875 278 12487.58 108.83 54591.90 88888.00 2015-10-05 20:24:32.000 278 12487.60 108.80 54591.88 88888.00 2015-10-05 20:24:32.125 278 12487.58 108.80 54591.88 88888.00 2015-10-05 20:24:32.250 278 12487.60 108.83 54591.88 88888.00 2015-10-05 20:24:32.375 278 12487.62 108.83 54591.88 88888.00 2015-10-05 20:24:32.500 278 12487.60 108.85 54591.88 88888.00 2015-10-05 20:24:32.625 278 12487.58 108.85 54591.88 88888.00 2015-10-05 20:24:32.750 278 12487.55 108.85 54591.90 88888.00 2015-10-05 20:24:32.875 278 12487.55 108.88 54591.93 88888.00 2015-10-05 20:24:33.000 278 12487.60 108.85 54591.90 88888.00 2015-10-05 20:24:33.125 278 12487.62 108.85 54591.90 88888.00 2015-10-05 20:24:33.250 278 12487.60 108.83 54591.90 88888.00 2015-10-05 20:24:33.375 278 12487.58 108.85 54591.90 88888.00 2015-10-05 20:24:33.500 278 12487.58 108.88 54591.93 88888.00 2015-10-05 20:24:33.625 278 12487.60 108.85 54591.93 88888.00 2015-10-05 20:24:33.750 278 12487.67 108.88 54591.90 88888.00 2015-10-05 20:24:33.875 278 12487.62 108.88 54591.90 88888.00 2015-10-05 20:24:34.000 278 12487.62 108.90 54591.88 88888.00 2015-10-05 20:24:34.125 278 12487.60 108.88 54591.88 88888.00 2015-10-05 20:24:34.250 278 12487.52 108.85 54591.90 88888.00 2015-10-05 20:24:34.375 278 12487.52 108.88 54591.93 88888.00 2015-10-05 20:24:34.500 278 12487.58 108.88 54591.90 88888.00 2015-10-05 20:24:34.625 278 12487.60 108.90 54591.90 88888.00 2015-10-05 20:24:34.750 278 12487.60 108.92 54591.93 88888.00 2015-10-05 20:24:34.875 278 12487.60 108.90 54591.93 88888.00 2015-10-05 20:24:35.000 278 12487.60 108.88 54591.93 88888.00 2015-10-05 20:24:35.125 278 12487.50 108.88 54591.95 88888.00 2015-10-05 20:24:35.250 278 12487.48 108.85 54591.93 88888.00 2015-10-05 20:24:35.375 278 12487.48 108.90 54591.93 88888.00 2015-10-05 20:24:35.500 278 12487.50 108.92 54591.95 88888.00 2015-10-05 20:24:35.625 278 12487.52 108.92 54591.93 88888.00 2015-10-05 20:24:35.750 278 12487.52 108.92 54591.93 88888.00 2015-10-05 20:24:35.875 278 12487.55 108.92 54591.95 88888.00 2015-10-05 20:24:36.000 278 12487.50 108.92 54591.95 88888.00 2015-10-05 20:24:36.125 278 12487.50 108.95 54591.95 88888.00 2015-10-05 20:24:36.250 278 12487.50 108.92 54591.95 88888.00 2015-10-05 20:24:36.375 278 12487.52 108.92 54591.95 88888.00 2015-10-05 20:24:36.500 278 12487.50 108.95 54591.95 88888.00 2015-10-05 20:24:36.625 278 12487.50 108.97 54591.95 88888.00 2015-10-05 20:24:36.750 278 12487.55 108.97 54591.95 88888.00 2015-10-05 20:24:36.875 278 12487.60 108.97 54591.93 88888.00 2015-10-05 20:24:37.000 278 12487.62 108.95 54591.93 88888.00 2015-10-05 20:24:37.125 278 12487.62 108.92 54591.93 88888.00 2015-10-05 20:24:37.250 278 12487.62 108.95 54591.95 88888.00 2015-10-05 20:24:37.375 278 12487.60 108.92 54591.95 88888.00 2015-10-05 20:24:37.500 278 12487.58 108.95 54591.95 88888.00 2015-10-05 20:24:37.625 278 12487.62 108.95 54591.97 88888.00 2015-10-05 20:24:37.750 278 12487.65 108.97 54591.97 88888.00 2015-10-05 20:24:37.875 278 12487.60 108.97 54591.97 88888.00 2015-10-05 20:24:38.000 278 12487.62 108.95 54591.97 88888.00 2015-10-05 20:24:38.125 278 12487.62 108.97 54592.00 88888.00 2015-10-05 20:24:38.250 278 12487.60 108.95 54591.97 88888.00 2015-10-05 20:24:38.375 278 12487.65 108.95 54591.97 88888.00 2015-10-05 20:24:38.500 278 12487.65 108.95 54592.00 88888.00 2015-10-05 20:24:38.625 278 12487.67 108.95 54592.00 88888.00 2015-10-05 20:24:38.750 278 12487.65 108.95 54591.97 88888.00 2015-10-05 20:24:38.875 278 12487.60 108.95 54592.00 88888.00 2015-10-05 20:24:39.000 278 12487.58 108.97 54592.00 88888.00 2015-10-05 20:24:39.125 278 12487.62 108.97 54592.03 88888.00 2015-10-05 20:24:39.250 278 12487.62 108.92 54592.03 88888.00 2015-10-05 20:24:39.375 278 12487.70 108.95 54592.00 88888.00 2015-10-05 20:24:39.500 278 12487.67 108.95 54592.00 88888.00 2015-10-05 20:24:39.625 278 12487.58 108.95 54592.00 88888.00 2015-10-05 20:24:39.750 278 12487.58 108.95 54592.03 88888.00 2015-10-05 20:24:39.875 278 12487.62 108.95 54592.03 88888.00 2015-10-05 20:24:40.000 278 12487.65 108.95 54592.00 88888.00 2015-10-05 20:24:40.125 278 12487.67 108.95 54592.03 88888.00 2015-10-05 20:24:40.250 278 12487.65 108.95 54592.03 88888.00 2015-10-05 20:24:40.375 278 12487.62 108.95 54592.03 88888.00 2015-10-05 20:24:40.500 278 12487.60 109.00 54592.03 88888.00 2015-10-05 20:24:40.625 278 12487.62 108.97 54592.03 88888.00 2015-10-05 20:24:40.750 278 12487.65 108.97 54592.05 88888.00 2015-10-05 20:24:40.875 278 12487.70 108.97 54592.03 88888.00 2015-10-05 20:24:41.000 278 12487.67 108.97 54592.03 88888.00 2015-10-05 20:24:41.125 278 12487.67 109.00 54592.05 88888.00 2015-10-05 20:24:41.250 278 12487.62 108.97 54592.03 88888.00 2015-10-05 20:24:41.375 278 12487.73 108.97 54592.03 88888.00 2015-10-05 20:24:41.500 278 12487.73 109.00 54592.05 88888.00 2015-10-05 20:24:41.625 278 12487.70 109.00 54592.05 88888.00 2015-10-05 20:24:41.750 278 12487.67 108.97 54592.05 88888.00 2015-10-05 20:24:41.875 278 12487.67 108.97 54592.05 88888.00 2015-10-05 20:24:42.000 278 12487.70 108.95 54592.05 88888.00 2015-10-05 20:24:42.125 278 12487.70 108.97 54592.05 88888.00 2015-10-05 20:24:42.250 278 12487.60 108.95 54592.03 88888.00 2015-10-05 20:24:42.375 278 12487.62 108.97 54592.07 88888.00 2015-10-05 20:24:42.500 278 12487.67 108.95 54592.10 88888.00 2015-10-05 20:24:42.625 278 12487.67 108.97 54592.07 88888.00 2015-10-05 20:24:42.750 278 12487.67 109.00 54592.07 88888.00 2015-10-05 20:24:42.875 278 12487.65 108.95 54592.05 88888.00 2015-10-05 20:24:43.000 278 12487.67 108.92 54592.03 88888.00 2015-10-05 20:24:43.125 278 12487.73 108.97 54592.07 88888.00 2015-10-05 20:24:43.250 278 12487.67 109.00 54592.10 88888.00 2015-10-05 20:24:43.375 278 12487.67 109.00 54592.10 88888.00 2015-10-05 20:24:43.500 278 12487.73 108.97 54592.10 88888.00 2015-10-05 20:24:43.625 278 12487.70 108.97 54592.10 88888.00 2015-10-05 20:24:43.750 278 12487.62 108.95 54592.10 88888.00 2015-10-05 20:24:43.875 278 12487.58 108.97 54592.07 88888.00 2015-10-05 20:24:44.000 278 12487.65 108.97 54592.07 88888.00 2015-10-05 20:24:44.125 278 12487.65 108.97 54592.07 88888.00 2015-10-05 20:24:44.250 278 12487.65 108.97 54592.07 88888.00 2015-10-05 20:24:44.375 278 12487.67 108.97 54592.07 88888.00 2015-10-05 20:24:44.500 278 12487.73 108.97 54592.07 88888.00 2015-10-05 20:24:44.625 278 12487.73 109.00 54592.10 88888.00 2015-10-05 20:24:44.750 278 12487.77 109.03 54592.12 88888.00 2015-10-05 20:24:44.875 278 12487.77 109.00 54592.12 88888.00 2015-10-05 20:24:45.000 278 12487.80 108.97 54592.10 88888.00 2015-10-05 20:24:45.125 278 12487.83 108.97 54592.07 88888.00 2015-10-05 20:24:45.250 278 12487.75 108.97 54592.10 88888.00 2015-10-05 20:24:45.375 278 12487.77 108.97 54592.10 88888.00 2015-10-05 20:24:45.500 278 12487.75 108.95 54592.10 88888.00 2015-10-05 20:24:45.625 278 12487.80 108.95 54592.10 88888.00 2015-10-05 20:24:45.750 278 12487.83 108.95 54592.10 88888.00 2015-10-05 20:24:45.875 278 12487.83 108.95 54592.10 88888.00 2015-10-05 20:24:46.000 278 12487.77 108.95 54592.07 88888.00 2015-10-05 20:24:46.125 278 12487.73 108.95 54592.10 88888.00 2015-10-05 20:24:46.250 278 12487.67 108.90 54592.10 88888.00 2015-10-05 20:24:46.375 278 12487.75 108.92 54592.10 88888.00 2015-10-05 20:24:46.500 278 12487.80 108.95 54592.12 88888.00 2015-10-05 20:24:46.625 278 12487.83 108.95 54592.12 88888.00 2015-10-05 20:24:46.750 278 12487.83 108.92 54592.15 88888.00 2015-10-05 20:24:46.875 278 12487.77 108.92 54592.12 88888.00 2015-10-05 20:24:47.000 278 12487.77 108.92 54592.15 88888.00 2015-10-05 20:24:47.125 278 12487.83 108.95 54592.15 88888.00 2015-10-05 20:24:47.250 278 12487.83 108.95 54592.12 88888.00 2015-10-05 20:24:47.375 278 12487.80 108.92 54592.15 88888.00 2015-10-05 20:24:47.500 278 12487.75 108.92 54592.12 88888.00 2015-10-05 20:24:47.625 278 12487.80 108.95 54592.15 88888.00 2015-10-05 20:24:47.750 278 12487.92 108.95 54592.15 88888.00 2015-10-05 20:24:47.875 278 12487.98 108.92 54592.15 88888.00 2015-10-05 20:24:48.000 278 12487.92 108.95 54592.15 88888.00 2015-10-05 20:24:48.125 278 12487.85 108.95 54592.15 88888.00 2015-10-05 20:24:48.250 278 12487.83 108.95 54592.18 88888.00 2015-10-05 20:24:48.375 278 12487.85 108.92 54592.15 88888.00 2015-10-05 20:24:48.500 278 12487.90 108.90 54592.15 88888.00 2015-10-05 20:24:48.625 278 12487.88 108.92 54592.20 88888.00 2015-10-05 20:24:48.750 278 12487.83 108.95 54592.22 88888.00 2015-10-05 20:24:48.875 278 12487.85 108.95 54592.20 88888.00 2015-10-05 20:24:49.000 278 12487.80 108.95 54592.18 88888.00 2015-10-05 20:24:49.125 278 12487.85 108.95 54592.20 88888.00 2015-10-05 20:24:49.250 278 12487.88 108.92 54592.22 88888.00 2015-10-05 20:24:49.375 278 12487.92 108.95 54592.22 88888.00 2015-10-05 20:24:49.500 278 12487.85 108.95 54592.22 88888.00 2015-10-05 20:24:49.625 278 12487.80 108.95 54592.22 88888.00 2015-10-05 20:24:49.750 278 12487.80 108.95 54592.22 88888.00 2015-10-05 20:24:49.875 278 12487.85 108.92 54592.22 88888.00 2015-10-05 20:24:50.000 278 12487.88 108.92 54592.22 88888.00 2015-10-05 20:24:50.125 278 12487.80 108.95 54592.22 88888.00 2015-10-05 20:24:50.250 278 12487.77 108.92 54592.25 88888.00 2015-10-05 20:24:50.375 278 12487.80 108.92 54592.25 88888.00 2015-10-05 20:24:50.500 278 12487.80 108.92 54592.25 88888.00 2015-10-05 20:24:50.625 278 12487.80 108.92 54592.22 88888.00 2015-10-05 20:24:50.750 278 12487.83 108.92 54592.22 88888.00 2015-10-05 20:24:50.875 278 12487.85 108.92 54592.22 88888.00 2015-10-05 20:24:51.000 278 12487.92 108.90 54592.22 88888.00 2015-10-05 20:24:51.125 278 12487.90 108.90 54592.22 88888.00 2015-10-05 20:24:51.250 278 12487.80 108.90 54592.25 88888.00 2015-10-05 20:24:51.375 278 12487.80 108.90 54592.25 88888.00 2015-10-05 20:24:51.500 278 12487.85 108.88 54592.25 88888.00 2015-10-05 20:24:51.625 278 12487.83 108.88 54592.25 88888.00 2015-10-05 20:24:51.750 278 12487.85 108.88 54592.28 88888.00 2015-10-05 20:24:51.875 278 12487.90 108.90 54592.28 88888.00 2015-10-05 20:24:52.000 278 12487.92 108.88 54592.30 88888.00 2015-10-05 20:24:52.125 278 12487.88 108.85 54592.30 88888.00 2015-10-05 20:24:52.250 278 12487.80 108.83 54592.28 88888.00 2015-10-05 20:24:52.375 278 12487.83 108.88 54592.30 88888.00 2015-10-05 20:24:52.500 278 12487.88 108.88 54592.30 88888.00 2015-10-05 20:24:52.625 278 12487.85 108.83 54592.30 88888.00 2015-10-05 20:24:52.750 278 12487.83 108.83 54592.28 88888.00 2015-10-05 20:24:52.875 278 12487.80 108.83 54592.28 88888.00 2015-10-05 20:24:53.000 278 12487.85 108.85 54592.28 88888.00 2015-10-05 20:24:53.125 278 12487.88 108.85 54592.30 88888.00 2015-10-05 20:24:53.250 278 12487.83 108.83 54592.30 88888.00 2015-10-05 20:24:53.375 278 12487.85 108.83 54592.28 88888.00 2015-10-05 20:24:53.500 278 12487.88 108.83 54592.25 88888.00 2015-10-05 20:24:53.625 278 12487.95 108.83 54592.28 88888.00 2015-10-05 20:24:53.750 278 12487.88 108.83 54592.30 88888.00 2015-10-05 20:24:53.875 278 12487.80 108.80 54592.32 88888.00 2015-10-05 20:24:54.000 278 12487.85 108.83 54592.32 88888.00 2015-10-05 20:24:54.125 278 12487.90 108.83 54592.35 88888.00 2015-10-05 20:24:54.250 278 12487.92 108.80 54592.35 88888.00 2015-10-05 20:24:54.375 278 12487.90 108.83 54592.32 88888.00 2015-10-05 20:24:54.500 278 12487.92 108.85 54592.32 88888.00 2015-10-05 20:24:54.625 278 12487.90 108.85 54592.35 88888.00 2015-10-05 20:24:54.750 278 12487.92 108.83 54592.32 88888.00 2015-10-05 20:24:54.875 278 12487.95 108.80 54592.32 88888.00 2015-10-05 20:24:55.000 278 12487.95 108.78 54592.30 88888.00 2015-10-05 20:24:55.125 278 12487.98 108.78 54592.30 88888.00 2015-10-05 20:24:55.250 278 12487.95 108.78 54592.35 88888.00 2015-10-05 20:24:55.375 278 12487.95 108.78 54592.35 88888.00 2015-10-05 20:24:55.500 278 12487.90 108.78 54592.35 88888.00 2015-10-05 20:24:55.625 278 12487.88 108.83 54592.35 88888.00 2015-10-05 20:24:55.750 278 12487.90 108.78 54592.35 88888.00 2015-10-05 20:24:55.875 278 12487.85 108.75 54592.32 88888.00 2015-10-05 20:24:56.000 278 12487.83 108.75 54592.35 88888.00 2015-10-05 20:24:56.125 278 12487.90 108.72 54592.38 88888.00 2015-10-05 20:24:56.250 278 12487.92 108.72 54592.35 88888.00 2015-10-05 20:24:56.375 278 12487.98 108.75 54592.35 88888.00 2015-10-05 20:24:56.500 278 12487.92 108.75 54592.32 88888.00 2015-10-05 20:24:56.625 278 12487.90 108.75 54592.35 88888.00 2015-10-05 20:24:56.750 278 12487.88 108.75 54592.35 88888.00 2015-10-05 20:24:56.875 278 12487.85 108.72 54592.35 88888.00 2015-10-05 20:24:57.000 278 12487.88 108.70 54592.35 88888.00 2015-10-05 20:24:57.125 278 12488.00 108.70 54592.40 88888.00 2015-10-05 20:24:57.250 278 12488.00 108.70 54592.38 88888.00 2015-10-05 20:24:57.375 278 12487.98 108.70 54592.35 88888.00 2015-10-05 20:24:57.500 278 12488.00 108.67 54592.38 88888.00 2015-10-05 20:24:57.625 278 12488.02 108.70 54592.35 88888.00 2015-10-05 20:24:57.750 278 12488.00 108.72 54592.35 88888.00 2015-10-05 20:24:57.875 278 12488.00 108.72 54592.35 88888.00 2015-10-05 20:24:58.000 278 12487.95 108.72 54592.35 88888.00 2015-10-05 20:24:58.125 278 12487.92 108.70 54592.38 88888.00 2015-10-05 20:24:58.250 278 12487.88 108.65 54592.38 88888.00 2015-10-05 20:24:58.375 278 12487.88 108.67 54592.38 88888.00 2015-10-05 20:24:58.500 278 12487.98 108.67 54592.38 88888.00 2015-10-05 20:24:58.625 278 12487.98 108.67 54592.38 88888.00 2015-10-05 20:24:58.750 278 12487.92 108.70 54592.38 88888.00 2015-10-05 20:24:58.875 278 12487.98 108.67 54592.40 88888.00 2015-10-05 20:24:59.000 278 12488.00 108.67 54592.38 88888.00 2015-10-05 20:24:59.125 278 12487.98 108.67 54592.40 88888.00 2015-10-05 20:24:59.250 278 12487.92 108.67 54592.43 88888.00 2015-10-05 20:24:59.375 278 12487.92 108.70 54592.43 88888.00 2015-10-05 20:24:59.500 278 12487.95 108.70 54592.40 88888.00 2015-10-05 20:24:59.625 278 12487.92 108.67 54592.40 88888.00 2015-10-05 20:24:59.750 278 12487.90 108.65 54592.43 88888.00 2015-10-05 20:24:59.875 278 12487.95 108.65 54592.45 88888.00 2015-10-05 20:25:00.000 278 12487.92 108.60 54592.43 88888.00 2015-10-05 20:25:00.125 278 12487.92 108.62 54592.40 88888.00 2015-10-05 20:25:00.250 278 12487.92 108.62 54592.43 88888.00 2015-10-05 20:25:00.375 278 12487.98 108.62 54592.40 88888.00 2015-10-05 20:25:00.500 278 12487.92 108.62 54592.40 88888.00 2015-10-05 20:25:00.625 278 12487.85 108.62 54592.43 88888.00 2015-10-05 20:25:00.750 278 12487.90 108.62 54592.43 88888.00 2015-10-05 20:25:00.875 278 12487.98 108.60 54592.43 88888.00 2015-10-05 20:25:01.000 278 12488.05 108.58 54592.38 88888.00 2015-10-05 20:25:01.125 278 12488.05 108.60 54592.43 88888.00 2015-10-05 20:25:01.250 278 12488.00 108.60 54592.40 88888.00 2015-10-05 20:25:01.375 278 12488.02 108.58 54592.43 88888.00 2015-10-05 20:25:01.500 278 12488.00 108.58 54592.43 88888.00 2015-10-05 20:25:01.625 278 12488.00 108.58 54592.40 88888.00 2015-10-05 20:25:01.750 278 12488.02 108.60 54592.43 88888.00 2015-10-05 20:25:01.875 278 12488.08 108.58 54592.43 88888.00 2015-10-05 20:25:02.000 278 12488.05 108.55 54592.40 88888.00 2015-10-05 20:25:02.125 278 12488.00 108.58 54592.43 88888.00 2015-10-05 20:25:02.250 278 12488.02 108.58 54592.43 88888.00 2015-10-05 20:25:02.375 278 12488.08 108.60 54592.43 88888.00 2015-10-05 20:25:02.500 278 12488.02 108.60 54592.43 88888.00 2015-10-05 20:25:02.625 278 12488.00 108.58 54592.43 88888.00 2015-10-05 20:25:02.750 278 12488.00 108.55 54592.45 88888.00 2015-10-05 20:25:02.875 278 12488.05 108.53 54592.45 88888.00 2015-10-05 20:25:03.000 278 12488.05 108.58 54592.45 88888.00 2015-10-05 20:25:03.125 278 12488.05 108.58 54592.45 88888.00 2015-10-05 20:25:03.250 278 12488.02 108.53 54592.47 88888.00 2015-10-05 20:25:03.375 278 12488.08 108.55 54592.45 88888.00 2015-10-05 20:25:03.500 278 12488.10 108.55 54592.45 88888.00 2015-10-05 20:25:03.625 278 12488.12 108.60 54592.45 88888.00 2015-10-05 20:25:03.750 278 12488.12 108.58 54592.45 88888.00 2015-10-05 20:25:03.875 278 12488.10 108.53 54592.43 88888.00 2015-10-05 20:25:04.000 278 12488.10 108.53 54592.43 88888.00 2015-10-05 20:25:04.125 278 12488.12 108.60 54592.45 88888.00 2015-10-05 20:25:04.250 278 12488.12 108.58 54592.47 88888.00 2015-10-05 20:25:04.375 278 12488.12 108.58 54592.45 88888.00 2015-10-05 20:25:04.500 278 12488.10 108.58 54592.45 88888.00 2015-10-05 20:25:04.625 278 12488.15 108.58 54592.45 88888.00 2015-10-05 20:25:04.750 278 12488.12 108.55 54592.47 88888.00 2015-10-05 20:25:04.875 278 12488.10 108.58 54592.47 88888.00 2015-10-05 20:25:05.000 278 12488.12 108.53 54592.50 88888.00 2015-10-05 20:25:05.125 278 12488.15 108.55 54592.50 88888.00 2015-10-05 20:25:05.250 278 12488.17 108.55 54592.50 88888.00 2015-10-05 20:25:05.375 278 12488.23 108.58 54592.47 88888.00 2015-10-05 20:25:05.500 278 12488.20 108.58 54592.45 88888.00 2015-10-05 20:25:05.625 278 12488.20 108.58 54592.47 88888.00 2015-10-05 20:25:05.750 278 12488.17 108.53 54592.50 88888.00 2015-10-05 20:25:05.875 278 12488.23 108.55 54592.50 88888.00 2015-10-05 20:25:06.000 278 12488.25 108.55 54592.50 88888.00 2015-10-05 20:25:06.125 278 12488.23 108.55 54592.50 88888.00 2015-10-05 20:25:06.250 278 12488.12 108.53 54592.47 88888.00 2015-10-05 20:25:06.375 278 12488.15 108.55 54592.50 88888.00 2015-10-05 20:25:06.500 278 12488.17 108.58 54592.45 88888.00 2015-10-05 20:25:06.625 278 12488.17 108.58 54592.50 88888.00 2015-10-05 20:25:06.750 278 12488.17 108.55 54592.50 88888.00 2015-10-05 20:25:06.875 278 12488.15 108.53 54592.50 88888.00 2015-10-05 20:25:07.000 278 12488.12 108.58 54592.50 88888.00 2015-10-05 20:25:07.125 278 12488.10 108.58 54592.53 88888.00 2015-10-05 20:25:07.250 278 12488.05 108.55 54592.53 88888.00 2015-10-05 20:25:07.375 278 12488.12 108.58 54592.53 88888.00 2015-10-05 20:25:07.500 278 12488.20 108.60 54592.50 88888.00 2015-10-05 20:25:07.625 278 12488.25 108.60 54592.50 88888.00 2015-10-05 20:25:07.750 278 12488.23 108.60 54592.50 88888.00 2015-10-05 20:25:07.875 278 12488.17 108.55 54592.50 88888.00 2015-10-05 20:25:08.000 278 12488.20 108.60 54592.50 88888.00 2015-10-05 20:25:08.125 278 12488.17 108.62 54592.50 88888.00 2015-10-05 20:25:08.250 278 12488.10 108.58 54592.47 88888.00 2015-10-05 20:25:08.375 278 12488.12 108.60 54592.47 88888.00 2015-10-05 20:25:08.500 278 12488.17 108.58 54592.45 88888.00 2015-10-05 20:25:08.625 278 12488.12 108.60 54592.45 88888.00 2015-10-05 20:25:08.750 278 12488.08 108.60 54592.47 88888.00 2015-10-05 20:25:08.875 278 12488.08 108.58 54592.47 88888.00 2015-10-05 20:25:09.000 278 12488.08 108.58 54592.45 88888.00 2015-10-05 20:25:09.125 278 12488.10 108.58 54592.47 88888.00 2015-10-05 20:25:09.250 278 12488.15 108.58 54592.47 88888.00 2015-10-05 20:25:09.375 278 12488.12 108.60 54592.47 88888.00 2015-10-05 20:25:09.500 278 12488.05 108.60 54592.47 88888.00 2015-10-05 20:25:09.625 278 12488.10 108.58 54592.47 88888.00 2015-10-05 20:25:09.750 278 12488.12 108.60 54592.45 88888.00 2015-10-05 20:25:09.875 278 12488.15 108.62 54592.45 88888.00 2015-10-05 20:25:10.000 278 12488.17 108.60 54592.45 88888.00 2015-10-05 20:25:10.125 278 12488.15 108.62 54592.47 88888.00 2015-10-05 20:25:10.250 278 12488.12 108.60 54592.50 88888.00 2015-10-05 20:25:10.375 278 12488.12 108.60 54592.47 88888.00 2015-10-05 20:25:10.500 278 12488.15 108.60 54592.47 88888.00 2015-10-05 20:25:10.625 278 12488.17 108.62 54592.47 88888.00 2015-10-05 20:25:10.750 278 12488.17 108.62 54592.50 88888.00 2015-10-05 20:25:10.875 278 12488.17 108.65 54592.50 88888.00 2015-10-05 20:25:11.000 278 12488.17 108.65 54592.50 88888.00 2015-10-05 20:25:11.125 278 12488.17 108.65 54592.50 88888.00 2015-10-05 20:25:11.250 278 12488.12 108.62 54592.50 88888.00 2015-10-05 20:25:11.375 278 12488.15 108.65 54592.47 88888.00 2015-10-05 20:25:11.500 278 12488.17 108.65 54592.50 88888.00 2015-10-05 20:25:11.625 278 12488.17 108.67 54592.50 88888.00 2015-10-05 20:25:11.750 278 12488.23 108.62 54592.50 88888.00 2015-10-05 20:25:11.875 278 12488.25 108.65 54592.50 88888.00 2015-10-05 20:25:12.000 278 12488.23 108.70 54592.47 88888.00 2015-10-05 20:25:12.125 278 12488.27 108.70 54592.50 88888.00 2015-10-05 20:25:12.250 278 12488.25 108.75 54592.55 88888.00 2015-10-05 20:25:12.375 278 12488.17 108.72 54592.53 88888.00 2015-10-05 20:25:12.500 278 12488.15 108.67 54592.47 88888.00 2015-10-05 20:25:12.625 278 12488.17 108.67 54592.50 88888.00 2015-10-05 20:25:12.750 278 12488.20 108.67 54592.50 88888.00 2015-10-05 20:25:12.875 278 12488.17 108.67 54592.50 88888.00 2015-10-05 20:25:13.000 278 12488.15 108.70 54592.53 88888.00 2015-10-05 20:25:13.125 278 12488.10 108.67 54592.55 88888.00 2015-10-05 20:25:13.250 278 12488.08 108.67 54592.53 88888.00 2015-10-05 20:25:13.375 278 12488.12 108.67 54592.50 88888.00 2015-10-05 20:25:13.500 278 12488.15 108.70 54592.50 88888.00 2015-10-05 20:25:13.625 278 12488.20 108.70 54592.47 88888.00 2015-10-05 20:25:13.750 278 12488.23 108.70 54592.50 88888.00 2015-10-05 20:25:13.875 278 12488.23 108.67 54592.47 88888.00 2015-10-05 20:25:14.000 278 12488.23 108.67 54592.47 88888.00 2015-10-05 20:25:14.125 278 12488.17 108.67 54592.47 88888.00 2015-10-05 20:25:14.250 278 12488.17 108.67 54592.50 88888.00 2015-10-05 20:25:14.375 278 12488.17 108.70 54592.47 88888.00 2015-10-05 20:25:14.500 278 12488.15 108.70 54592.50 88888.00 2015-10-05 20:25:14.625 278 12488.17 108.70 54592.53 88888.00 2015-10-05 20:25:14.750 278 12488.17 108.70 54592.50 88888.00 2015-10-05 20:25:14.875 278 12488.15 108.67 54592.47 88888.00 2015-10-05 20:25:15.000 278 12488.17 108.70 54592.47 88888.00 2015-10-05 20:25:15.125 278 12488.20 108.70 54592.47 88888.00 2015-10-05 20:25:15.250 278 12488.15 108.67 54592.50 88888.00 2015-10-05 20:25:15.375 278 12488.17 108.70 54592.53 88888.00 2015-10-05 20:25:15.500 278 12488.20 108.70 54592.53 88888.00 2015-10-05 20:25:15.625 278 12488.25 108.70 54592.53 88888.00 2015-10-05 20:25:15.750 278 12488.20 108.67 54592.53 88888.00 2015-10-05 20:25:15.875 278 12488.12 108.67 54592.53 88888.00 2015-10-05 20:25:16.000 278 12488.15 108.70 54592.53 88888.00 2015-10-05 20:25:16.125 278 12488.23 108.70 54592.53 88888.00 2015-10-05 20:25:16.250 278 12488.25 108.65 54592.53 88888.00 2015-10-05 20:25:16.375 278 12488.30 108.65 54592.53 88888.00 2015-10-05 20:25:16.500 278 12488.30 108.65 54592.53 88888.00 2015-10-05 20:25:16.625 278 12488.20 108.65 54592.55 88888.00 2015-10-05 20:25:16.750 278 12488.23 108.67 54592.55 88888.00 2015-10-05 20:25:16.875 278 12488.23 108.67 54592.55 88888.00 2015-10-05 20:25:17.000 278 12488.23 108.62 54592.53 88888.00 2015-10-05 20:25:17.125 278 12488.25 108.62 54592.53 88888.00 2015-10-05 20:25:17.250 278 12488.23 108.62 54592.57 88888.00 2015-10-05 20:25:17.375 278 12488.25 108.65 54592.57 88888.00 2015-10-05 20:25:17.500 278 12488.20 108.60 54592.55 88888.00 2015-10-05 20:25:17.625 278 12488.23 108.60 54592.57 88888.00 2015-10-05 20:25:17.750 278 12488.25 108.60 54592.57 88888.00 2015-10-05 20:25:17.875 278 12488.25 108.62 54592.57 88888.00 2015-10-05 20:25:18.000 278 12488.27 108.62 54592.55 88888.00 2015-10-05 20:25:18.125 278 12488.27 108.60 54592.55 88888.00 2015-10-05 20:25:18.250 278 12488.20 108.58 54592.57 88888.00 2015-10-05 20:25:18.375 278 12488.15 108.60 54592.55 88888.00 2015-10-05 20:25:18.500 278 12488.15 108.60 54592.57 88888.00 2015-10-05 20:25:18.625 278 12488.17 108.62 54592.57 88888.00 2015-10-05 20:25:18.750 278 12488.15 108.60 54592.57 88888.00 2015-10-05 20:25:18.875 278 12488.15 108.60 54592.57 88888.00 2015-10-05 20:25:19.000 278 12488.23 108.60 54592.57 88888.00 2015-10-05 20:25:19.125 278 12488.23 108.60 54592.57 88888.00 2015-10-05 20:25:19.250 278 12488.20 108.58 54592.57 88888.00 2015-10-05 20:25:19.375 278 12488.23 108.60 54592.55 88888.00 2015-10-05 20:25:19.500 278 12488.23 108.58 54592.55 88888.00 2015-10-05 20:25:19.625 278 12488.20 108.58 54592.57 88888.00 2015-10-05 20:25:19.750 278 12488.17 108.58 54592.55 88888.00 2015-10-05 20:25:19.875 278 12488.17 108.55 54592.53 88888.00 2015-10-05 20:25:20.000 278 12488.17 108.55 54592.53 88888.00 2015-10-05 20:25:20.125 278 12488.23 108.55 54592.55 88888.00 2015-10-05 20:25:20.250 278 12488.15 108.55 54592.55 88888.00 2015-10-05 20:25:20.375 278 12488.17 108.55 54592.55 88888.00 2015-10-05 20:25:20.500 278 12488.20 108.58 54592.55 88888.00 2015-10-05 20:25:20.625 278 12488.23 108.58 54592.57 88888.00 2015-10-05 20:25:20.750 278 12488.30 108.55 54592.57 88888.00 2015-10-05 20:25:20.875 278 12488.35 108.53 54592.57 88888.00 2015-10-05 20:25:21.000 278 12488.33 108.53 54592.55 88888.00 2015-10-05 20:25:21.125 278 12488.20 108.53 54592.57 88888.00 2015-10-05 20:25:21.250 278 12488.15 108.53 54592.60 88888.00 2015-10-05 20:25:21.375 278 12488.25 108.58 54592.60 88888.00 2015-10-05 20:25:21.500 278 12488.30 108.58 54592.60 88888.00 2015-10-05 20:25:21.625 278 12488.25 108.55 54592.60 88888.00 2015-10-05 20:25:21.750 278 12488.17 108.55 54592.57 88888.00 2015-10-05 20:25:21.875 278 12488.17 108.53 54592.57 88888.00 2015-10-05 20:25:22.000 278 12488.23 108.53 54592.57 88888.00 2015-10-05 20:25:22.125 278 12488.25 108.53 54592.57 88888.00 2015-10-05 20:25:22.250 278 12488.25 108.55 54592.57 88888.00 2015-10-05 20:25:22.375 278 12488.30 108.53 54592.60 88888.00 2015-10-05 20:25:22.500 278 12488.25 108.55 54592.60 88888.00 2015-10-05 20:25:22.625 278 12488.20 108.55 54592.60 88888.00 2015-10-05 20:25:22.750 278 12488.23 108.55 54592.60 88888.00 2015-10-05 20:25:22.875 278 12488.30 108.50 54592.57 88888.00 2015-10-05 20:25:23.000 278 12488.35 108.47 54592.55 88888.00 2015-10-05 20:25:23.125 278 12488.23 108.47 54592.55 88888.00 2015-10-05 20:25:23.250 278 12488.15 108.50 54592.57 88888.00 2015-10-05 20:25:23.375 278 12488.23 108.53 54592.57 88888.00 2015-10-05 20:25:23.500 278 12488.30 108.50 54592.57 88888.00 2015-10-05 20:25:23.625 278 12488.25 108.50 54592.57 88888.00 2015-10-05 20:25:23.750 278 12488.15 108.47 54592.60 88888.00 2015-10-05 20:25:23.875 278 12488.12 108.47 54592.57 88888.00 2015-10-05 20:25:24.000 278 12488.17 108.47 54592.57 88888.00 2015-10-05 20:25:24.125 278 12488.23 108.53 54592.57 88888.00 2015-10-05 20:25:24.250 278 12488.25 108.45 54592.57 88888.00 2015-10-05 20:25:24.375 278 12488.27 108.45 54592.60 88888.00 2015-10-05 20:25:24.500 278 12488.25 108.47 54592.60 88888.00 2015-10-05 20:25:24.625 278 12488.23 108.47 54592.60 88888.00 2015-10-05 20:25:24.750 278 12488.17 108.47 54592.57 88888.00 2015-10-05 20:25:24.875 278 12488.20 108.47 54592.57 88888.00 2015-10-05 20:25:25.000 278 12488.25 108.45 54592.57 88888.00 2015-10-05 20:25:25.125 278 12488.25 108.45 54592.57 88888.00 2015-10-05 20:25:25.250 278 12488.20 108.45 54592.60 88888.00 2015-10-05 20:25:25.375 278 12488.20 108.47 54592.60 88888.00 2015-10-05 20:25:25.500 278 12488.27 108.47 54592.62 88888.00 2015-10-05 20:25:25.625 278 12488.27 108.50 54592.62 88888.00 2015-10-05 20:25:25.750 278 12488.25 108.50 54592.60 88888.00 2015-10-05 20:25:25.875 278 12488.23 108.47 54592.57 88888.00 2015-10-05 20:25:26.000 278 12488.23 108.45 54592.57 88888.00 2015-10-05 20:25:26.125 278 12488.27 108.47 54592.60 88888.00 2015-10-05 20:25:26.250 278 12488.27 108.47 54592.60 88888.00 2015-10-05 20:25:26.375 278 12488.30 108.47 54592.57 88888.00 2015-10-05 20:25:26.500 278 12488.35 108.47 54592.57 88888.00 2015-10-05 20:25:26.625 278 12488.40 108.50 54592.57 88888.00 2015-10-05 20:25:26.750 278 12488.38 108.50 54592.57 88888.00 2015-10-05 20:25:26.875 278 12488.33 108.47 54592.60 88888.00 2015-10-05 20:25:27.000 278 12488.38 108.45 54592.57 88888.00 2015-10-05 20:25:27.125 278 12488.38 108.50 54592.62 88888.00 2015-10-05 20:25:27.250 278 12488.33 108.45 54592.62 88888.00 2015-10-05 20:25:27.375 278 12488.35 108.47 54592.60 88888.00 2015-10-05 20:25:27.500 278 12488.35 108.50 54592.60 88888.00 2015-10-05 20:25:27.625 278 12488.33 108.50 54592.62 88888.00 2015-10-05 20:25:27.750 278 12488.30 108.50 54592.62 88888.00 2015-10-05 20:25:27.875 278 12488.27 108.53 54592.60 88888.00 2015-10-05 20:25:28.000 278 12488.35 108.50 54592.57 88888.00 2015-10-05 20:25:28.125 278 12488.35 108.50 54592.60 88888.00 2015-10-05 20:25:28.250 278 12488.30 108.50 54592.62 88888.00 2015-10-05 20:25:28.375 278 12488.27 108.47 54592.60 88888.00 2015-10-05 20:25:28.500 278 12488.27 108.45 54592.60 88888.00 2015-10-05 20:25:28.625 278 12488.35 108.47 54592.60 88888.00 2015-10-05 20:25:28.750 278 12488.33 108.47 54592.62 88888.00 2015-10-05 20:25:28.875 278 12488.25 108.50 54592.62 88888.00 2015-10-05 20:25:29.000 278 12488.20 108.47 54592.60 88888.00 2015-10-05 20:25:29.125 278 12488.27 108.47 54592.57 88888.00 2015-10-05 20:25:29.250 278 12488.35 108.47 54592.62 88888.00 2015-10-05 20:25:29.375 278 12488.33 108.47 54592.60 88888.00 2015-10-05 20:25:29.500 278 12488.27 108.45 54592.60 88888.00 2015-10-05 20:25:29.625 278 12488.33 108.47 54592.60 88888.00 2015-10-05 20:25:29.750 278 12488.35 108.47 54592.60 88888.00 2015-10-05 20:25:29.875 278 12488.35 108.47 54592.57 88888.00 2015-10-05 20:25:30.000 278 12488.38 108.47 54592.60 88888.00 2015-10-05 20:25:30.125 278 12488.40 108.45 54592.60 88888.00 2015-10-05 20:25:30.250 278 12488.38 108.40 54592.57 88888.00 2015-10-05 20:25:30.375 278 12488.48 108.40 54592.57 88888.00 2015-10-05 20:25:30.500 278 12488.45 108.47 54592.57 88888.00 2015-10-05 20:25:30.625 278 12488.38 108.47 54592.57 88888.00 2015-10-05 20:25:30.750 278 12488.42 108.50 54592.57 88888.00 2015-10-05 20:25:30.875 278 12488.52 108.42 54592.57 88888.00 2015-10-05 20:25:31.000 278 12488.52 108.45 54592.55 88888.00 2015-10-05 20:25:31.125 278 12488.50 108.45 54592.57 88888.00 2015-10-05 20:25:31.250 278 12488.40 108.47 54592.57 88888.00 2015-10-05 20:25:31.375 278 12488.40 108.47 54592.60 88888.00 2015-10-05 20:25:31.500 278 12488.45 108.45 54592.60 88888.00 2015-10-05 20:25:31.625 278 12488.45 108.47 54592.57 88888.00 2015-10-05 20:25:31.750 278 12488.42 108.45 54592.57 88888.00 2015-10-05 20:25:31.875 278 12488.40 108.45 54592.57 88888.00 2015-10-05 20:25:32.000 278 12488.45 108.45 54592.57 88888.00 2015-10-05 20:25:32.125 278 12488.48 108.45 54592.57 88888.00 2015-10-05 20:25:32.250 278 12488.42 108.45 54592.57 88888.00 2015-10-05 20:25:32.375 278 12488.48 108.45 54592.60 88888.00 2015-10-05 20:25:32.500 278 12488.52 108.45 54592.60 88888.00 2015-10-05 20:25:32.625 278 12488.52 108.47 54592.60 88888.00 2015-10-05 20:25:32.750 278 12488.50 108.45 54592.62 88888.00 2015-10-05 20:25:32.875 278 12488.50 108.45 54592.60 88888.00 2015-10-05 20:25:33.000 278 12488.52 108.45 54592.60 88888.00 2015-10-05 20:25:33.125 278 12488.50 108.45 54592.68 88888.00 2015-10-05 20:25:33.250 278 12488.45 108.42 54592.68 88888.00 2015-10-05 20:25:33.375 278 12488.42 108.42 54592.65 88888.00 2015-10-05 20:25:33.500 278 12488.45 108.42 54592.65 88888.00 2015-10-05 20:25:33.625 278 12488.55 108.45 54592.65 88888.00 2015-10-05 20:25:33.750 278 12488.52 108.45 54592.65 88888.00 2015-10-05 20:25:33.875 278 12488.45 108.42 54592.62 88888.00 2015-10-05 20:25:34.000 278 12488.38 108.42 54592.62 88888.00 2015-10-05 20:25:34.125 278 12488.42 108.45 54592.65 88888.00 2015-10-05 20:25:34.250 278 12488.48 108.45 54592.65 88888.00 2015-10-05 20:25:34.375 278 12488.45 108.42 54592.65 88888.00 2015-10-05 20:25:34.500 278 12488.38 108.40 54592.62 88888.00 2015-10-05 20:25:34.625 278 12488.38 108.42 54592.62 88888.00 2015-10-05 20:25:34.750 278 12488.42 108.42 54592.60 88888.00 2015-10-05 20:25:34.875 278 12488.42 108.40 54592.60 88888.00 2015-10-05 20:25:35.000 278 12488.52 108.40 54592.60 88888.00 2015-10-05 20:25:35.125 278 12488.52 108.40 54592.65 88888.00 2015-10-05 20:25:35.250 278 12488.42 108.38 54592.62 88888.00 2015-10-05 20:25:35.375 278 12488.42 108.40 54592.62 88888.00 2015-10-05 20:25:35.500 278 12488.40 108.40 54592.62 88888.00 2015-10-05 20:25:35.625 278 12488.42 108.38 54592.62 88888.00 2015-10-05 20:25:35.750 278 12488.42 108.40 54592.62 88888.00 2015-10-05 20:25:35.875 278 12488.42 108.40 54592.62 88888.00 2015-10-05 20:25:36.000 278 12488.48 108.38 54592.62 88888.00 2015-10-05 20:25:36.125 278 12488.48 108.35 54592.65 88888.00 2015-10-05 20:25:36.250 278 12488.40 108.33 54592.65 88888.00 2015-10-05 20:25:36.375 278 12488.40 108.33 54592.62 88888.00 2015-10-05 20:25:36.500 278 12488.38 108.35 54592.62 88888.00 2015-10-05 20:25:36.625 278 12488.42 108.38 54592.68 88888.00 2015-10-05 20:25:36.750 278 12488.42 108.38 54592.62 88888.00 2015-10-05 20:25:36.875 278 12488.45 108.38 54592.62 88888.00 2015-10-05 20:25:37.000 278 12488.45 108.33 54592.60 88888.00 2015-10-05 20:25:37.125 278 12488.45 108.33 54592.62 88888.00 2015-10-05 20:25:37.250 278 12488.42 108.35 54592.65 88888.00 2015-10-05 20:25:37.375 278 12488.48 108.35 54592.65 88888.00 2015-10-05 20:25:37.500 278 12488.50 108.33 54592.65 88888.00 2015-10-05 20:25:37.625 278 12488.42 108.33 54592.68 88888.00 2015-10-05 20:25:37.750 278 12488.40 108.33 54592.68 88888.00 2015-10-05 20:25:37.875 278 12488.40 108.33 54592.68 88888.00 2015-10-05 20:25:38.000 278 12488.42 108.30 54592.65 88888.00 2015-10-05 20:25:38.125 278 12488.40 108.30 54592.68 88888.00 2015-10-05 20:25:38.250 278 12488.33 108.33 54592.68 88888.00 2015-10-05 20:25:38.375 278 12488.30 108.30 54592.70 88888.00 2015-10-05 20:25:38.500 278 12488.25 108.30 54592.68 88888.00 2015-10-05 20:25:38.625 278 12488.25 108.25 54592.62 88888.00 2015-10-05 20:25:38.750 278 12488.25 108.28 54592.65 88888.00 2015-10-05 20:25:38.875 278 12488.27 108.28 54592.68 88888.00 2015-10-05 20:25:39.000 278 12488.38 108.28 54592.70 88888.00 2015-10-05 20:25:39.125 278 12488.38 108.28 54592.70 88888.00 2015-10-05 20:25:39.250 278 12488.35 108.22 54592.70 88888.00 2015-10-05 20:25:39.375 278 12488.40 108.25 54592.70 88888.00 2015-10-05 20:25:39.500 278 12488.35 108.25 54592.68 88888.00 2015-10-05 20:25:39.625 278 12488.33 108.22 54592.72 88888.00 2015-10-05 20:25:39.750 278 12488.27 108.25 54592.70 88888.00 2015-10-05 20:25:39.875 278 12488.30 108.25 54592.68 88888.00 2015-10-05 20:25:40.000 278 12488.27 108.22 54592.68 88888.00 2015-10-05 20:25:40.125 278 12488.17 108.22 54592.70 88888.00 2015-10-05 20:25:40.250 278 12488.17 108.22 54592.72 88888.00 2015-10-05 20:25:40.375 278 12488.27 108.25 54592.72 88888.00 2015-10-05 20:25:40.500 278 12488.27 108.25 54592.75 88888.00 2015-10-05 20:25:40.625 278 12488.27 108.28 54592.72 88888.00 2015-10-05 20:25:40.750 278 12488.30 108.25 54592.72 88888.00 2015-10-05 20:25:40.875 278 12488.33 108.22 54592.72 88888.00 2015-10-05 20:25:41.000 278 12488.33 108.22 54592.72 88888.00 2015-10-05 20:25:41.125 278 12488.27 108.25 54592.72 88888.00 2015-10-05 20:25:41.250 278 12488.23 108.20 54592.72 88888.00 2015-10-05 20:25:41.375 278 12488.30 108.22 54592.72 88888.00 2015-10-05 20:25:41.500 278 12488.25 108.22 54592.72 88888.00 2015-10-05 20:25:41.625 278 12488.30 108.20 54592.72 88888.00 2015-10-05 20:25:41.750 278 12488.35 108.20 54592.75 88888.00 2015-10-05 20:25:41.875 278 12488.35 108.22 54592.75 88888.00 2015-10-05 20:25:42.000 278 12488.33 108.20 54592.70 88888.00 2015-10-05 20:25:42.125 278 12488.25 108.20 54592.70 88888.00 2015-10-05 20:25:42.250 278 12488.20 108.20 54592.72 88888.00 2015-10-05 20:25:42.375 278 12488.27 108.25 54592.72 88888.00 2015-10-05 20:25:42.500 278 12488.25 108.28 54592.72 88888.00 2015-10-05 20:25:42.625 278 12488.25 108.22 54592.72 88888.00 2015-10-05 20:25:42.750 278 12488.23 108.25 54592.72 88888.00 2015-10-05 20:25:42.875 278 12488.17 108.22 54592.72 88888.00 2015-10-05 20:25:43.000 278 12488.17 108.20 54592.75 88888.00 2015-10-05 20:25:43.125 278 12488.25 108.20 54592.72 88888.00 2015-10-05 20:25:43.250 278 12488.20 108.22 54592.72 88888.00 2015-10-05 20:25:43.375 278 12488.25 108.25 54592.72 88888.00 2015-10-05 20:25:43.500 278 12488.25 108.22 54592.72 88888.00 2015-10-05 20:25:43.625 278 12488.23 108.22 54592.72 88888.00 2015-10-05 20:25:43.750 278 12488.20 108.25 54592.72 88888.00 2015-10-05 20:25:43.875 278 12488.20 108.22 54592.75 88888.00 2015-10-05 20:25:44.000 278 12488.23 108.22 54592.72 88888.00 2015-10-05 20:25:44.125 278 12488.23 108.25 54592.75 88888.00 2015-10-05 20:25:44.250 278 12488.23 108.20 54592.75 88888.00 2015-10-05 20:25:44.375 278 12488.23 108.17 54592.72 88888.00 2015-10-05 20:25:44.500 278 12488.15 108.22 54592.72 88888.00 2015-10-05 20:25:44.625 278 12488.23 108.22 54592.78 88888.00 2015-10-05 20:25:44.750 278 12488.27 108.22 54592.78 88888.00 2015-10-05 20:25:44.875 278 12488.25 108.22 54592.75 88888.00 2015-10-05 20:25:45.000 278 12488.25 108.22 54592.72 88888.00 2015-10-05 20:25:45.125 278 12488.20 108.22 54592.75 88888.00 2015-10-05 20:25:45.250 278 12488.15 108.20 54592.78 88888.00 2015-10-05 20:25:45.375 278 12488.17 108.22 54592.78 88888.00 2015-10-05 20:25:45.500 278 12488.23 108.22 54592.78 88888.00 2015-10-05 20:25:45.625 278 12488.30 108.22 54592.75 88888.00 2015-10-05 20:25:45.750 278 12488.30 108.25 54592.75 88888.00 2015-10-05 20:25:45.875 278 12488.25 108.25 54592.75 88888.00 2015-10-05 20:25:46.000 278 12488.23 108.22 54592.75 88888.00 2015-10-05 20:25:46.125 278 12488.25 108.22 54592.72 88888.00 2015-10-05 20:25:46.250 278 12488.25 108.20 54592.70 88888.00 2015-10-05 20:25:46.375 278 12488.27 108.22 54592.72 88888.00 2015-10-05 20:25:46.500 278 12488.27 108.25 54592.75 88888.00 2015-10-05 20:25:46.625 278 12488.25 108.25 54592.75 88888.00 2015-10-05 20:25:46.750 278 12488.23 108.25 54592.72 88888.00 2015-10-05 20:25:46.875 278 12488.20 108.22 54592.75 88888.00 2015-10-05 20:25:47.000 278 12488.20 108.22 54592.75 88888.00 2015-10-05 20:25:47.125 278 12488.25 108.22 54592.75 88888.00 2015-10-05 20:25:47.250 278 12488.25 108.25 54592.80 88888.00 2015-10-05 20:25:47.375 278 12488.25 108.28 54592.80 88888.00 2015-10-05 20:25:47.500 278 12488.27 108.28 54592.78 88888.00 2015-10-05 20:25:47.625 278 12488.27 108.28 54592.75 88888.00 2015-10-05 20:25:47.750 278 12488.23 108.30 54592.75 88888.00 2015-10-05 20:25:47.875 278 12488.20 108.28 54592.75 88888.00 2015-10-05 20:25:48.000 278 12488.15 108.25 54592.72 88888.00 2015-10-05 20:25:48.125 278 12488.15 108.28 54592.75 88888.00 2015-10-05 20:25:48.250 278 12488.12 108.28 54592.80 88888.00 2015-10-05 20:25:48.375 278 12488.12 108.28 54592.78 88888.00 2015-10-05 20:25:48.500 278 12488.12 108.28 54592.78 88888.00 2015-10-05 20:25:48.625 278 12488.10 108.28 54592.78 88888.00 2015-10-05 20:25:48.750 278 12488.08 108.30 54592.78 88888.00 2015-10-05 20:25:48.875 278 12488.15 108.28 54592.80 88888.00 2015-10-05 20:25:49.000 278 12488.17 108.30 54592.80 88888.00 2015-10-05 20:25:49.125 278 12488.12 108.30 54592.78 88888.00 2015-10-05 20:25:49.250 278 12488.12 108.28 54592.78 88888.00 2015-10-05 20:25:49.375 278 12488.12 108.30 54592.80 88888.00 2015-10-05 20:25:49.500 278 12488.10 108.30 54592.82 88888.00 2015-10-05 20:25:49.625 278 12488.17 108.35 54592.80 88888.00 2015-10-05 20:25:49.750 278 12488.20 108.33 54592.80 88888.00 2015-10-05 20:25:49.875 278 12488.20 108.28 54592.78 88888.00 2015-10-05 20:25:50.000 278 12488.12 108.25 54592.75 88888.00 2015-10-05 20:25:50.125 278 12488.08 108.30 54592.78 88888.00 2015-10-05 20:25:50.250 278 12488.02 108.28 54592.80 88888.00 2015-10-05 20:25:50.375 278 12488.02 108.30 54592.80 88888.00 2015-10-05 20:25:50.500 278 12488.05 108.30 54592.80 88888.00 2015-10-05 20:25:50.625 278 12488.10 108.33 54592.82 88888.00 2015-10-05 20:25:50.750 278 12488.10 108.33 54592.80 88888.00 2015-10-05 20:25:50.875 278 12488.08 108.30 54592.82 88888.00 2015-10-05 20:25:51.000 278 12488.05 108.30 54592.80 88888.00 2015-10-05 20:25:51.125 278 12488.08 108.28 54592.82 88888.00 2015-10-05 20:25:51.250 278 12488.05 108.30 54592.80 88888.00 2015-10-05 20:25:51.375 278 12488.05 108.33 54592.80 88888.00 2015-10-05 20:25:51.500 278 12488.00 108.30 54592.82 88888.00 2015-10-05 20:25:51.625 278 12488.00 108.33 54592.82 88888.00 2015-10-05 20:25:51.750 278 12488.05 108.33 54592.82 88888.00 2015-10-05 20:25:51.875 278 12488.05 108.35 54592.85 88888.00 2015-10-05 20:25:52.000 278 12488.05 108.28 54592.80 88888.00 2015-10-05 20:25:52.125 278 12488.08 108.25 54592.85 88888.00 2015-10-05 20:25:52.250 278 12488.02 108.28 54592.85 88888.00 2015-10-05 20:25:52.375 278 12488.00 108.28 54592.85 88888.00 2015-10-05 20:25:52.500 278 12487.95 108.25 54592.82 88888.00 2015-10-05 20:25:52.625 278 12487.95 108.28 54592.85 88888.00 2015-10-05 20:25:52.750 278 12487.98 108.30 54592.85 88888.00 2015-10-05 20:25:52.875 278 12487.95 108.30 54592.85 88888.00 2015-10-05 20:25:53.000 278 12487.88 108.28 54592.85 88888.00 2015-10-05 20:25:53.125 278 12487.92 108.25 54592.85 88888.00 2015-10-05 20:25:53.250 278 12487.98 108.25 54592.88 88888.00 2015-10-05 20:25:53.375 278 12488.05 108.30 54592.88 88888.00 2015-10-05 20:25:53.500 278 12488.05 108.30 54592.85 88888.00 2015-10-05 20:25:53.625 278 12488.05 108.28 54592.85 88888.00 2015-10-05 20:25:53.750 278 12488.00 108.28 54592.85 88888.00 2015-10-05 20:25:53.875 278 12487.98 108.25 54592.88 88888.00 2015-10-05 20:25:54.000 278 12488.00 108.25 54592.82 88888.00 2015-10-05 20:25:54.125 278 12488.02 108.28 54592.85 88888.00 2015-10-05 20:25:54.250 278 12488.02 108.25 54592.85 88888.00 2015-10-05 20:25:54.375 278 12488.00 108.25 54592.85 88888.00 2015-10-05 20:25:54.500 278 12487.95 108.30 54592.85 88888.00 2015-10-05 20:25:54.625 278 12487.95 108.30 54592.88 88888.00 2015-10-05 20:25:54.750 278 12487.92 108.28 54592.88 88888.00 2015-10-05 20:25:54.875 278 12487.90 108.22 54592.90 88888.00 2015-10-05 20:25:55.000 278 12487.88 108.22 54592.88 88888.00 2015-10-05 20:25:55.125 278 12487.92 108.25 54592.90 88888.00 2015-10-05 20:25:55.250 278 12487.90 108.22 54592.93 88888.00 2015-10-05 20:25:55.375 278 12487.90 108.22 54592.93 88888.00 2015-10-05 20:25:55.500 278 12487.92 108.22 54592.93 88888.00 2015-10-05 20:25:55.625 278 12487.88 108.25 54592.90 88888.00 2015-10-05 20:25:55.750 278 12487.83 108.22 54592.93 88888.00 2015-10-05 20:25:55.875 278 12487.77 108.25 54592.93 88888.00 2015-10-05 20:25:56.000 278 12487.75 108.22 54592.95 88888.00 2015-10-05 20:25:56.125 278 12487.80 108.25 54592.93 88888.00 2015-10-05 20:25:56.250 278 12487.83 108.22 54592.93 88888.00 2015-10-05 20:25:56.375 278 12487.85 108.25 54592.95 88888.00 2015-10-05 20:25:56.500 278 12487.83 108.22 54592.93 88888.00 2015-10-05 20:25:56.625 278 12487.83 108.20 54592.95 88888.00 2015-10-05 20:25:56.750 278 12487.75 108.22 54592.93 88888.00 2015-10-05 20:25:56.875 278 12487.77 108.22 54592.93 88888.00 2015-10-05 20:25:57.000 278 12487.83 108.17 54592.95 88888.00 2015-10-05 20:25:57.125 278 12487.77 108.17 54592.93 88888.00 2015-10-05 20:25:57.250 278 12487.77 108.17 54592.95 88888.00 2015-10-05 20:25:57.375 278 12487.80 108.20 54592.95 88888.00 2015-10-05 20:25:57.500 278 12487.83 108.17 54592.95 88888.00 2015-10-05 20:25:57.625 278 12487.83 108.20 54592.95 88888.00 2015-10-05 20:25:57.750 278 12487.83 108.20 54592.93 88888.00 2015-10-05 20:25:57.875 278 12487.77 108.17 54592.93 88888.00 2015-10-05 20:25:58.000 278 12487.77 108.15 54592.93 88888.00 2015-10-05 20:25:58.125 278 12487.77 108.15 54592.95 88888.00 2015-10-05 20:25:58.250 278 12487.77 108.17 54592.93 88888.00 2015-10-05 20:25:58.375 278 12487.85 108.20 54592.95 88888.00 2015-10-05 20:25:58.500 278 12487.85 108.17 54592.93 88888.00 2015-10-05 20:25:58.625 278 12487.85 108.17 54592.93 88888.00 2015-10-05 20:25:58.750 278 12487.77 108.15 54592.93 88888.00 2015-10-05 20:25:58.875 278 12487.77 108.17 54592.95 88888.00 2015-10-05 20:25:59.000 278 12487.83 108.20 54592.97 88888.00 2015-10-05 20:25:59.125 278 12487.90 108.20 54592.97 88888.00 2015-10-05 20:25:59.250 278 12487.85 108.15 54592.97 88888.00 2015-10-05 20:25:59.375 278 12487.85 108.15 54593.00 88888.00 2015-10-05 20:25:59.500 278 12487.80 108.12 54593.00 88888.00 2015-10-05 20:25:59.625 278 12487.83 108.12 54593.00 88888.00 2015-10-05 20:25:59.750 278 12487.88 108.15 54593.03 88888.00 2015-10-05 20:25:59.875 278 12487.88 108.12 54593.00 88888.00 2015-10-05 20:26:00.000 278 12487.85 108.15 54592.97 88888.00 2015-10-05 20:26:00.125 278 12487.83 108.17 54592.97 88888.00 2015-10-05 20:26:00.250 278 12487.83 108.12 54593.03 88888.00 2015-10-05 20:26:00.375 278 12487.85 108.15 54593.03 88888.00 2015-10-05 20:26:00.500 278 12487.85 108.12 54593.00 88888.00 2015-10-05 20:26:00.625 278 12487.85 108.15 54593.00 88888.00 2015-10-05 20:26:00.750 278 12487.88 108.15 54593.03 88888.00 2015-10-05 20:26:00.875 278 12487.92 108.15 54593.00 88888.00 2015-10-05 20:26:01.000 278 12487.85 108.12 54592.97 88888.00 2015-10-05 20:26:01.125 278 12487.88 108.15 54593.03 88888.00 2015-10-05 20:26:01.250 278 12487.90 108.12 54593.03 88888.00 2015-10-05 20:26:01.375 278 12487.88 108.10 54593.00 88888.00 2015-10-05 20:26:01.500 278 12487.80 108.10 54592.97 88888.00 2015-10-05 20:26:01.625 278 12487.75 108.12 54593.00 88888.00 2015-10-05 20:26:01.750 278 12487.80 108.12 54593.03 88888.00 2015-10-05 20:26:01.875 278 12487.90 108.12 54593.03 88888.00 2015-10-05 20:26:02.000 278 12487.90 108.10 54593.00 88888.00 2015-10-05 20:26:02.125 278 12487.95 108.08 54593.00 88888.00 2015-10-05 20:26:02.250 278 12487.95 108.08 54593.00 88888.00 2015-10-05 20:26:02.375 278 12487.98 108.10 54593.00 88888.00 2015-10-05 20:26:02.500 278 12487.98 108.10 54593.03 88888.00 2015-10-05 20:26:02.625 278 12487.98 108.08 54593.03 88888.00 2015-10-05 20:26:02.750 278 12487.95 108.08 54593.00 88888.00 2015-10-05 20:26:02.875 278 12487.95 108.08 54593.00 88888.00 2015-10-05 20:26:03.000 278 12487.95 108.08 54593.00 88888.00 2015-10-05 20:26:03.125 278 12487.90 108.08 54593.00 88888.00 2015-10-05 20:26:03.250 278 12487.92 108.08 54593.00 88888.00 2015-10-05 20:26:03.375 278 12488.00 108.08 54593.03 88888.00 2015-10-05 20:26:03.500 278 12488.02 108.10 54593.00 88888.00 2015-10-05 20:26:03.625 278 12488.02 108.05 54593.00 88888.00 2015-10-05 20:26:03.750 278 12487.98 108.05 54593.00 88888.00 2015-10-05 20:26:03.875 278 12487.95 108.05 54593.00 88888.00 2015-10-05 20:26:04.000 278 12487.95 108.08 54593.00 88888.00 2015-10-05 20:26:04.125 278 12487.92 108.08 54593.00 88888.00 2015-10-05 20:26:04.250 278 12487.90 108.05 54593.00 88888.00 2015-10-05 20:26:04.375 278 12487.98 108.05 54593.03 88888.00 2015-10-05 20:26:04.500 278 12488.00 108.05 54593.03 88888.00 2015-10-05 20:26:04.625 278 12487.95 108.08 54593.05 88888.00 2015-10-05 20:26:04.750 278 12487.95 108.08 54593.03 88888.00 2015-10-05 20:26:04.875 278 12487.95 108.08 54593.00 88888.00 2015-10-05 20:26:05.000 278 12487.95 108.05 54593.00 88888.00 2015-10-05 20:26:05.125 278 12487.98 108.05 54593.03 88888.00 2015-10-05 20:26:05.250 278 12487.88 108.03 54593.03 88888.00 2015-10-05 20:26:05.375 278 12487.90 108.05 54593.00 88888.00 2015-10-05 20:26:05.500 278 12487.92 108.05 54593.03 88888.00 2015-10-05 20:26:05.625 278 12487.90 108.05 54593.05 88888.00 2015-10-05 20:26:05.750 278 12487.83 108.05 54593.05 88888.00 2015-10-05 20:26:05.875 278 12487.83 108.05 54593.07 88888.00 2015-10-05 20:26:06.000 278 12487.88 108.05 54593.05 88888.00 2015-10-05 20:26:06.125 278 12487.83 108.05 54593.07 88888.00 2015-10-05 20:26:06.250 278 12487.75 108.03 54593.05 88888.00 2015-10-05 20:26:06.375 278 12487.80 108.05 54593.05 88888.00 2015-10-05 20:26:06.500 278 12487.85 108.08 54593.05 88888.00 2015-10-05 20:26:06.625 278 12487.90 108.08 54593.05 88888.00 2015-10-05 20:26:06.750 278 12487.92 108.05 54593.05 88888.00 2015-10-05 20:26:06.875 278 12487.95 108.03 54593.07 88888.00 2015-10-05 20:26:07.000 278 12487.98 108.03 54593.07 88888.00 2015-10-05 20:26:07.125 278 12487.90 108.03 54593.07 88888.00 2015-10-05 20:26:07.250 278 12487.85 108.00 54593.07 88888.00 2015-10-05 20:26:07.375 278 12487.92 108.03 54593.05 88888.00 2015-10-05 20:26:07.500 278 12487.90 108.03 54593.07 88888.00 2015-10-05 20:26:07.625 278 12487.85 108.05 54593.10 88888.00 2015-10-05 20:26:07.750 278 12487.90 108.08 54593.10 88888.00 2015-10-05 20:26:07.875 278 12487.95 108.05 54593.10 88888.00 2015-10-05 20:26:08.000 278 12488.00 108.05 54593.07 88888.00 2015-10-05 20:26:08.125 278 12487.98 108.05 54593.10 88888.00 2015-10-05 20:26:08.250 278 12487.92 108.03 54593.12 88888.00 2015-10-05 20:26:08.375 278 12487.90 108.05 54593.12 88888.00 2015-10-05 20:26:08.500 278 12487.88 108.03 54593.12 88888.00 2015-10-05 20:26:08.625 278 12487.88 108.05 54593.12 88888.00 2015-10-05 20:26:08.750 278 12487.88 108.05 54593.12 88888.00 2015-10-05 20:26:08.875 278 12487.85 108.03 54593.15 88888.00 2015-10-05 20:26:09.000 278 12487.83 108.05 54593.12 88888.00 2015-10-05 20:26:09.125 278 12487.85 108.05 54593.12 88888.00 2015-10-05 20:26:09.250 278 12487.85 108.03 54593.15 88888.00 2015-10-05 20:26:09.375 278 12487.85 108.03 54593.12 88888.00 2015-10-05 20:26:09.500 278 12487.85 108.05 54593.12 88888.00 2015-10-05 20:26:09.625 278 12487.85 108.05 54593.12 88888.00 2015-10-05 20:26:09.750 278 12487.80 108.08 54593.12 88888.00 2015-10-05 20:26:09.875 278 12487.80 108.05 54593.12 88888.00 2015-10-05 20:26:10.000 278 12487.83 108.05 54593.10 88888.00 2015-10-05 20:26:10.125 278 12487.80 108.05 54593.15 88888.00 2015-10-05 20:26:10.250 278 12487.80 108.05 54593.15 88888.00 2015-10-05 20:26:10.375 278 12487.88 108.03 54593.12 88888.00 2015-10-05 20:26:10.500 278 12487.80 108.00 54593.12 88888.00 2015-10-05 20:26:10.625 278 12487.80 108.03 54593.12 88888.00 2015-10-05 20:26:10.750 278 12487.85 108.05 54593.15 88888.00 2015-10-05 20:26:10.875 278 12487.85 108.05 54593.18 88888.00 2015-10-05 20:26:11.000 278 12487.85 108.03 54593.15 88888.00 2015-10-05 20:26:11.125 278 12487.90 108.03 54593.12 88888.00 2015-10-05 20:26:11.250 278 12487.85 108.03 54593.12 88888.00 2015-10-05 20:26:11.375 278 12487.85 108.00 54593.12 88888.00 2015-10-05 20:26:11.500 278 12487.83 108.03 54593.18 88888.00 2015-10-05 20:26:11.625 278 12487.80 108.05 54593.18 88888.00 2015-10-05 20:26:11.750 278 12487.80 108.05 54593.18 88888.00 2015-10-05 20:26:11.875 278 12487.90 108.03 54593.18 88888.00 2015-10-05 20:26:12.000 278 12487.83 108.03 54593.18 88888.00 2015-10-05 20:26:12.125 278 12487.77 108.03 54593.15 88888.00 2015-10-05 20:26:12.250 278 12487.75 108.05 54593.20 88888.00 2015-10-05 20:26:12.375 278 12487.77 108.03 54593.20 88888.00 2015-10-05 20:26:12.500 278 12487.77 108.00 54593.18 88888.00 2015-10-05 20:26:12.625 278 12487.73 108.03 54593.15 88888.00 2015-10-05 20:26:12.750 278 12487.77 108.03 54593.18 88888.00 2015-10-05 20:26:12.875 278 12487.83 108.03 54593.20 88888.00 2015-10-05 20:26:13.000 278 12487.85 108.03 54593.18 88888.00 2015-10-05 20:26:13.125 278 12487.83 108.03 54593.20 88888.00 2015-10-05 20:26:13.250 278 12487.77 108.03 54593.15 88888.00 2015-10-05 20:26:13.375 278 12487.77 108.03 54593.15 88888.00 2015-10-05 20:26:13.500 278 12487.73 108.03 54593.18 88888.00 2015-10-05 20:26:13.625 278 12487.75 108.03 54593.15 88888.00 2015-10-05 20:26:13.750 278 12487.80 108.03 54593.15 88888.00 2015-10-05 20:26:13.875 278 12487.83 108.03 54593.18 88888.00 2015-10-05 20:26:14.000 278 12487.80 108.03 54593.15 88888.00 2015-10-05 20:26:14.125 278 12487.80 108.03 54593.18 88888.00 2015-10-05 20:26:14.250 278 12487.77 108.03 54593.20 88888.00 2015-10-05 20:26:14.375 278 12487.77 108.00 54593.18 88888.00 2015-10-05 20:26:14.500 278 12487.80 108.00 54593.18 88888.00 2015-10-05 20:26:14.625 278 12487.77 108.00 54593.18 88888.00 2015-10-05 20:26:14.750 278 12487.70 108.00 54593.15 88888.00 2015-10-05 20:26:14.875 278 12487.70 108.00 54593.18 88888.00 2015-10-05 20:26:15.000 278 12487.67 108.00 54593.18 88888.00 2015-10-05 20:26:15.125 278 12487.70 108.00 54593.18 88888.00 2015-10-05 20:26:15.250 278 12487.70 108.00 54593.18 88888.00 2015-10-05 20:26:15.375 278 12487.80 108.00 54593.18 88888.00 2015-10-05 20:26:15.500 278 12487.90 107.97 54593.18 88888.00 2015-10-05 20:26:15.625 278 12487.90 107.97 54593.22 88888.00 2015-10-05 20:26:15.750 278 12487.88 107.97 54593.20 88888.00 2015-10-05 20:26:15.875 278 12487.88 108.03 54593.20 88888.00 2015-10-05 20:26:16.000 278 12487.83 108.00 54593.20 88888.00 2015-10-05 20:26:16.125 278 12487.83 107.97 54593.18 88888.00 2015-10-05 20:26:16.250 278 12487.80 108.00 54593.20 88888.00 2015-10-05 20:26:16.375 278 12487.80 107.97 54593.18 88888.00 2015-10-05 20:26:16.500 278 12487.80 107.97 54593.18 88888.00 2015-10-05 20:26:16.625 278 12487.77 108.00 54593.20 88888.00 2015-10-05 20:26:16.750 278 12487.73 108.00 54593.25 88888.00 2015-10-05 20:26:16.875 278 12487.70 108.03 54593.22 88888.00 2015-10-05 20:26:17.000 278 12487.73 107.97 54593.22 88888.00 2015-10-05 20:26:17.125 278 12487.75 108.00 54593.22 88888.00 2015-10-05 20:26:17.250 278 12487.75 108.00 54593.22 88888.00 2015-10-05 20:26:17.375 278 12487.77 107.97 54593.25 88888.00 2015-10-05 20:26:17.500 278 12487.85 107.95 54593.20 88888.00 2015-10-05 20:26:17.625 278 12487.85 107.97 54593.20 88888.00 2015-10-05 20:26:17.750 278 12487.77 108.00 54593.20 88888.00 2015-10-05 20:26:17.875 278 12487.77 108.00 54593.22 88888.00 2015-10-05 20:26:18.000 278 12487.83 108.00 54593.20 88888.00 2015-10-05 20:26:18.125 278 12487.90 108.03 54593.20 88888.00 2015-10-05 20:26:18.250 278 12487.88 108.00 54593.22 88888.00 2015-10-05 20:26:18.375 278 12487.85 107.97 54593.20 88888.00 2015-10-05 20:26:18.500 278 12487.88 108.00 54593.20 88888.00 2015-10-05 20:26:18.625 278 12487.88 108.00 54593.20 88888.00 2015-10-05 20:26:18.750 278 12487.85 108.03 54593.22 88888.00 2015-10-05 20:26:18.875 278 12487.75 108.00 54593.22 88888.00 2015-10-05 20:26:19.000 278 12487.73 107.97 54593.20 88888.00 2015-10-05 20:26:19.125 278 12487.80 107.97 54593.20 88888.00 2015-10-05 20:26:19.250 278 12487.83 108.00 54593.25 88888.00 2015-10-05 20:26:19.375 278 12487.88 108.03 54593.22 88888.00 2015-10-05 20:26:19.500 278 12487.85 108.05 54593.25 88888.00 2015-10-05 20:26:19.625 278 12487.77 108.03 54593.25 88888.00 2015-10-05 20:26:19.750 278 12487.73 108.00 54593.25 88888.00 2015-10-05 20:26:19.875 278 12487.80 108.00 54593.22 88888.00 2015-10-05 20:26:20.000 278 12487.88 108.00 54593.25 88888.00 2015-10-05 20:26:20.125 278 12487.88 108.00 54593.22 88888.00 2015-10-05 20:26:20.250 278 12487.77 108.00 54593.22 88888.00 2015-10-05 20:26:20.375 278 12487.77 108.03 54593.25 88888.00 2015-10-05 20:26:20.500 278 12487.85 108.00 54593.25 88888.00 2015-10-05 20:26:20.625 278 12487.88 108.00 54593.22 88888.00 2015-10-05 20:26:20.750 278 12487.80 108.00 54593.22 88888.00 2015-10-05 20:26:20.875 278 12487.77 108.00 54593.25 88888.00 2015-10-05 20:26:21.000 278 12487.80 108.03 54593.25 88888.00 2015-10-05 20:26:21.125 278 12487.85 108.00 54593.22 88888.00 2015-10-05 20:26:21.250 278 12487.85 108.00 54593.25 88888.00 2015-10-05 20:26:21.375 278 12487.90 108.03 54593.20 88888.00 2015-10-05 20:26:21.500 278 12487.90 108.03 54593.20 88888.00 2015-10-05 20:26:21.625 278 12487.83 108.00 54593.20 88888.00 2015-10-05 20:26:21.750 278 12487.83 108.00 54593.22 88888.00 2015-10-05 20:26:21.875 278 12487.85 108.03 54593.28 88888.00 2015-10-05 20:26:22.000 278 12487.77 108.05 54593.25 88888.00 2015-10-05 20:26:22.125 278 12487.75 108.05 54593.22 88888.00 2015-10-05 20:26:22.250 278 12487.70 108.05 54593.22 88888.00 2015-10-05 20:26:22.375 278 12487.77 108.05 54593.22 88888.00 2015-10-05 20:26:22.500 278 12487.83 108.05 54593.22 88888.00 2015-10-05 20:26:22.625 278 12487.83 108.05 54593.25 88888.00 2015-10-05 20:26:22.750 278 12487.80 108.08 54593.22 88888.00 2015-10-05 20:26:22.875 278 12487.75 108.05 54593.20 88888.00 2015-10-05 20:26:23.000 278 12487.77 108.05 54593.20 88888.00 2015-10-05 20:26:23.125 278 12487.88 108.10 54593.20 88888.00 2015-10-05 20:26:23.250 278 12487.80 108.08 54593.20 88888.00 2015-10-05 20:26:23.375 278 12487.80 108.10 54593.22 88888.00 2015-10-05 20:26:23.500 278 12487.75 108.12 54593.22 88888.00 2015-10-05 20:26:23.625 278 12487.73 108.10 54593.22 88888.00 2015-10-05 20:26:23.750 278 12487.65 108.10 54593.25 88888.00 2015-10-05 20:26:23.875 278 12487.67 108.10 54593.25 88888.00 2015-10-05 20:26:24.000 278 12487.73 108.10 54593.25 88888.00 2015-10-05 20:26:24.125 278 12487.75 108.12 54593.22 88888.00 2015-10-05 20:26:24.250 278 12487.70 108.15 54593.28 88888.00 2015-10-05 20:26:24.375 278 12487.70 108.15 54593.22 88888.00 2015-10-05 20:26:24.500 278 12487.70 108.15 54593.25 88888.00 2015-10-05 20:26:24.625 278 12487.65 108.15 54593.25 88888.00 2015-10-05 20:26:24.750 278 12487.70 108.15 54593.25 88888.00 2015-10-05 20:26:24.875 278 12487.70 108.15 54593.25 88888.00 2015-10-05 20:26:25.000 278 12487.65 108.17 54593.25 88888.00 2015-10-05 20:26:25.125 278 12487.62 108.20 54593.25 88888.00 2015-10-05 20:26:25.250 278 12487.65 108.15 54593.28 88888.00 2015-10-05 20:26:25.375 278 12487.70 108.15 54593.25 88888.00 2015-10-05 20:26:25.500 278 12487.73 108.17 54593.28 88888.00 2015-10-05 20:26:25.625 278 12487.65 108.20 54593.28 88888.00 2015-10-05 20:26:25.750 278 12487.62 108.20 54593.25 88888.00 2015-10-05 20:26:25.875 278 12487.60 108.20 54593.25 88888.00 2015-10-05 20:26:26.000 278 12487.62 108.20 54593.25 88888.00 2015-10-05 20:26:26.125 278 12487.67 108.20 54593.25 88888.00 2015-10-05 20:26:26.250 278 12487.67 108.20 54593.28 88888.00 2015-10-05 20:26:26.375 278 12487.67 108.22 54593.30 88888.00 2015-10-05 20:26:26.500 278 12487.60 108.25 54593.28 88888.00 2015-10-05 20:26:26.625 278 12487.60 108.25 54593.25 88888.00 2015-10-05 20:26:26.750 278 12487.60 108.22 54593.25 88888.00 2015-10-05 20:26:26.875 278 12487.62 108.22 54593.22 88888.00 2015-10-05 20:26:27.000 278 12487.65 108.25 54593.22 88888.00 2015-10-05 20:26:27.125 278 12487.60 108.25 54593.25 88888.00 2015-10-05 20:26:27.250 278 12487.55 108.28 54593.30 88888.00 2015-10-05 20:26:27.375 278 12487.52 108.28 54593.28 88888.00 2015-10-05 20:26:27.500 278 12487.55 108.28 54593.28 88888.00 2015-10-05 20:26:27.625 278 12487.58 108.28 54593.28 88888.00 2015-10-05 20:26:27.750 278 12487.60 108.30 54593.28 88888.00 2015-10-05 20:26:27.875 278 12487.60 108.28 54593.25 88888.00 2015-10-05 20:26:28.000 278 12487.55 108.28 54593.25 88888.00 2015-10-05 20:26:28.125 278 12487.52 108.30 54593.28 88888.00 2015-10-05 20:26:28.250 278 12487.45 108.28 54593.28 88888.00 2015-10-05 20:26:28.375 278 12487.48 108.28 54593.30 88888.00 2015-10-05 20:26:28.500 278 12487.52 108.28 54593.30 88888.00 2015-10-05 20:26:28.625 278 12487.55 108.30 54593.28 88888.00 2015-10-05 20:26:28.750 278 12487.55 108.30 54593.25 88888.00 2015-10-05 20:26:28.875 278 12487.48 108.30 54593.25 88888.00 2015-10-05 20:26:29.000 278 12487.48 108.28 54593.25 88888.00 2015-10-05 20:26:29.125 278 12487.52 108.30 54593.25 88888.00 2015-10-05 20:26:29.250 278 12487.52 108.25 54593.25 88888.00 2015-10-05 20:26:29.375 278 12487.48 108.25 54593.25 88888.00 2015-10-05 20:26:29.500 278 12487.42 108.28 54593.25 88888.00 2015-10-05 20:26:29.625 278 12487.45 108.28 54593.28 88888.00 2015-10-05 20:26:29.750 278 12487.40 108.33 54593.28 88888.00 2015-10-05 20:26:29.875 278 12487.38 108.33 54593.28 88888.00 2015-10-05 20:26:30.000 278 12487.38 108.30 54593.30 88888.00 2015-10-05 20:26:30.125 278 12487.42 108.30 54593.28 88888.00 2015-10-05 20:26:30.250 278 12487.52 108.33 54593.28 88888.00 2015-10-05 20:26:30.375 278 12487.50 108.35 54593.30 88888.00 2015-10-05 20:26:30.500 278 12487.45 108.33 54593.32 88888.00 2015-10-05 20:26:30.625 278 12487.42 108.35 54593.25 88888.00 2015-10-05 20:26:30.750 278 12487.40 108.30 54593.25 88888.00 2015-10-05 20:26:30.875 278 12487.42 108.28 54593.25 88888.00 2015-10-05 20:26:31.000 278 12487.52 108.30 54593.25 88888.00 2015-10-05 20:26:31.125 278 12487.52 108.35 54593.28 88888.00 2015-10-05 20:26:31.250 278 12487.48 108.33 54593.28 88888.00 2015-10-05 20:26:31.375 278 12487.48 108.35 54593.28 88888.00 2015-10-05 20:26:31.500 278 12487.48 108.35 54593.28 88888.00 2015-10-05 20:26:31.625 278 12487.52 108.38 54593.28 88888.00 2015-10-05 20:26:31.750 278 12487.50 108.35 54593.30 88888.00 2015-10-05 20:26:31.875 278 12487.50 108.35 54593.28 88888.00 2015-10-05 20:26:32.000 278 12487.55 108.33 54593.25 88888.00 2015-10-05 20:26:32.125 278 12487.55 108.33 54593.28 88888.00 2015-10-05 20:26:32.250 278 12487.48 108.33 54593.25 88888.00 2015-10-05 20:26:32.375 278 12487.48 108.33 54593.28 88888.00 2015-10-05 20:26:32.500 278 12487.48 108.35 54593.28 88888.00 2015-10-05 20:26:32.625 278 12487.50 108.38 54593.28 88888.00 2015-10-05 20:26:32.750 278 12487.60 108.38 54593.28 88888.00 2015-10-05 20:26:32.875 278 12487.58 108.35 54593.25 88888.00 2015-10-05 20:26:33.000 278 12487.52 108.35 54593.22 88888.00 2015-10-05 20:26:33.125 278 12487.55 108.38 54593.25 88888.00 2015-10-05 20:26:33.250 278 12487.60 108.35 54593.28 88888.00 2015-10-05 20:26:33.375 278 12487.70 108.40 54593.25 88888.00 2015-10-05 20:26:33.500 278 12487.67 108.40 54593.28 88888.00 2015-10-05 20:26:33.625 278 12487.60 108.40 54593.22 88888.00 2015-10-05 20:26:33.750 278 12487.55 108.40 54593.20 88888.00 2015-10-05 20:26:33.875 278 12487.58 108.40 54593.22 88888.00 2015-10-05 20:26:34.000 278 12487.62 108.40 54593.22 88888.00 2015-10-05 20:26:34.125 278 12487.65 108.38 54593.25 88888.00 2015-10-05 20:26:34.250 278 12487.60 108.38 54593.25 88888.00 2015-10-05 20:26:34.375 278 12487.60 108.40 54593.28 88888.00 2015-10-05 20:26:34.500 278 12487.58 108.35 54593.25 88888.00 2015-10-05 20:26:34.625 278 12487.58 108.38 54593.25 88888.00 2015-10-05 20:26:34.750 278 12487.52 108.40 54593.25 88888.00 2015-10-05 20:26:34.875 278 12487.58 108.42 54593.28 88888.00 2015-10-05 20:26:35.000 278 12487.65 108.40 54593.28 88888.00 2015-10-05 20:26:35.125 278 12487.62 108.40 54593.25 88888.00 2015-10-05 20:26:35.250 278 12487.55 108.38 54593.22 88888.00 2015-10-05 20:26:35.375 278 12487.58 108.40 54593.25 88888.00 2015-10-05 20:26:35.500 278 12487.58 108.42 54593.22 88888.00 2015-10-05 20:26:35.625 278 12487.50 108.40 54593.22 88888.00 2015-10-05 20:26:35.750 278 12487.50 108.40 54593.22 88888.00 2015-10-05 20:26:35.875 278 12487.52 108.40 54593.22 88888.00 2015-10-05 20:26:36.000 278 12487.58 108.40 54593.22 88888.00 2015-10-05 20:26:36.125 278 12487.62 108.38 54593.22 88888.00 2015-10-05 20:26:36.250 278 12487.60 108.38 54593.22 88888.00 2015-10-05 20:26:36.375 278 12487.60 108.40 54593.25 88888.00 2015-10-05 20:26:36.500 278 12487.62 108.40 54593.22 88888.00 2015-10-05 20:26:36.625 278 12487.70 108.38 54593.25 88888.00 2015-10-05 20:26:36.750 278 12487.73 108.38 54593.22 88888.00 2015-10-05 20:26:36.875 278 12487.77 108.38 54593.20 88888.00 2015-10-05 20:26:37.000 278 12487.73 108.40 54593.22 88888.00 2015-10-05 20:26:37.125 278 12487.73 108.42 54593.22 88888.00 2015-10-05 20:26:37.250 278 12487.65 108.40 54593.25 88888.00 2015-10-05 20:26:37.375 278 12487.67 108.38 54593.22 88888.00 2015-10-05 20:26:37.500 278 12487.62 108.38 54593.22 88888.00 2015-10-05 20:26:37.625 278 12487.62 108.35 54593.22 88888.00 2015-10-05 20:26:37.750 278 12487.65 108.38 54593.20 88888.00 2015-10-05 20:26:37.875 278 12487.60 108.40 54593.25 88888.00 2015-10-05 20:26:38.000 278 12487.62 108.40 54593.20 88888.00 2015-10-05 20:26:38.125 278 12487.70 108.42 54593.25 88888.00 2015-10-05 20:26:38.250 278 12487.70 108.40 54593.22 88888.00 2015-10-05 20:26:38.375 278 12487.73 108.38 54593.20 88888.00 2015-10-05 20:26:38.500 278 12487.75 108.40 54593.22 88888.00 2015-10-05 20:26:38.625 278 12487.67 108.40 54593.20 88888.00 2015-10-05 20:26:38.750 278 12487.65 108.42 54593.22 88888.00 2015-10-05 20:26:38.875 278 12487.62 108.40 54593.20 88888.00 2015-10-05 20:26:39.000 278 12487.67 108.38 54593.20 88888.00 2015-10-05 20:26:39.125 278 12487.70 108.42 54593.22 88888.00 2015-10-05 20:26:39.250 278 12487.65 108.42 54593.25 88888.00 2015-10-05 20:26:39.375 278 12487.62 108.45 54593.22 88888.00 2015-10-05 20:26:39.500 278 12487.67 108.45 54593.20 88888.00 2015-10-05 20:26:39.625 278 12487.73 108.45 54593.22 88888.00 2015-10-05 20:26:39.750 278 12487.67 108.47 54593.20 88888.00 2015-10-05 20:26:39.875 278 12487.67 108.47 54593.20 88888.00 2015-10-05 20:26:40.000 278 12487.70 108.47 54593.18 88888.00 2015-10-05 20:26:40.125 278 12487.73 108.45 54593.20 88888.00 2015-10-05 20:26:40.250 278 12487.77 108.42 54593.20 88888.00 2015-10-05 20:26:40.375 278 12487.75 108.45 54593.20 88888.00 2015-10-05 20:26:40.500 278 12487.67 108.42 54593.20 88888.00 2015-10-05 20:26:40.625 278 12487.65 108.47 54593.20 88888.00 2015-10-05 20:26:40.750 278 12487.60 108.47 54593.20 88888.00 2015-10-05 20:26:40.875 278 12487.62 108.45 54593.20 88888.00 2015-10-05 20:26:41.000 278 12487.65 108.45 54593.20 88888.00 2015-10-05 20:26:41.125 278 12487.65 108.47 54593.20 88888.00 2015-10-05 20:26:41.250 278 12487.62 108.45 54593.20 88888.00 2015-10-05 20:26:41.375 278 12487.67 108.45 54593.20 88888.00 2015-10-05 20:26:41.500 278 12487.73 108.50 54593.22 88888.00 2015-10-05 20:26:41.625 278 12487.65 108.50 54593.20 88888.00 2015-10-05 20:26:41.750 278 12487.60 108.47 54593.20 88888.00 2015-10-05 20:26:41.875 278 12487.60 108.47 54593.18 88888.00 2015-10-05 20:26:42.000 278 12487.62 108.50 54593.18 88888.00 2015-10-05 20:26:42.125 278 12487.70 108.50 54593.20 88888.00 2015-10-05 20:26:42.250 278 12487.70 108.50 54593.22 88888.00 2015-10-05 20:26:42.375 278 12487.73 108.53 54593.20 88888.00 2015-10-05 20:26:42.500 278 12487.70 108.53 54593.20 88888.00 2015-10-05 20:26:42.625 278 12487.70 108.53 54593.18 88888.00 2015-10-05 20:26:42.750 278 12487.67 108.53 54593.18 88888.00 2015-10-05 20:26:42.875 278 12487.70 108.50 54593.20 88888.00 2015-10-05 20:26:43.000 278 12487.65 108.53 54593.18 88888.00 2015-10-05 20:26:43.125 278 12487.65 108.55 54593.20 88888.00 2015-10-05 20:26:43.250 278 12487.62 108.53 54593.20 88888.00 2015-10-05 20:26:43.375 278 12487.60 108.53 54593.18 88888.00 2015-10-05 20:26:43.500 278 12487.62 108.53 54593.15 88888.00 2015-10-05 20:26:43.625 278 12487.65 108.58 54593.18 88888.00 2015-10-05 20:26:43.750 278 12487.65 108.58 54593.18 88888.00 2015-10-05 20:26:43.875 278 12487.62 108.58 54593.18 88888.00 2015-10-05 20:26:44.000 278 12487.60 108.58 54593.18 88888.00 2015-10-05 20:26:44.125 278 12487.62 108.58 54593.20 88888.00 2015-10-05 20:26:44.250 278 12487.62 108.53 54593.22 88888.00 2015-10-05 20:26:44.375 278 12487.67 108.55 54593.22 88888.00 2015-10-05 20:26:44.500 278 12487.62 108.55 54593.20 88888.00 2015-10-05 20:26:44.625 278 12487.58 108.55 54593.18 88888.00 2015-10-05 20:26:44.750 278 12487.55 108.53 54593.15 88888.00 2015-10-05 20:26:44.875 278 12487.58 108.58 54593.18 88888.00 2015-10-05 20:26:45.000 278 12487.58 108.60 54593.18 88888.00 2015-10-05 20:26:45.125 278 12487.60 108.60 54593.18 88888.00 2015-10-05 20:26:45.250 278 12487.62 108.58 54593.20 88888.00 2015-10-05 20:26:45.375 278 12487.62 108.58 54593.22 88888.00 2015-10-05 20:26:45.500 278 12487.60 108.58 54593.18 88888.00 2015-10-05 20:26:45.625 278 12487.67 108.55 54593.15 88888.00 2015-10-05 20:26:45.750 278 12487.67 108.60 54593.18 88888.00 2015-10-05 20:26:45.875 278 12487.65 108.62 54593.20 88888.00 2015-10-05 20:26:46.000 278 12487.62 108.60 54593.15 88888.00 2015-10-05 20:26:46.125 278 12487.62 108.60 54593.18 88888.00 2015-10-05 20:26:46.250 278 12487.60 108.58 54593.18 88888.00 2015-10-05 20:26:46.375 278 12487.60 108.60 54593.20 88888.00 2015-10-05 20:26:46.500 278 12487.60 108.62 54593.18 88888.00 2015-10-05 20:26:46.625 278 12487.58 108.60 54593.18 88888.00 2015-10-05 20:26:46.750 278 12487.62 108.60 54593.20 88888.00 2015-10-05 20:26:46.875 278 12487.62 108.62 54593.20 88888.00 2015-10-05 20:26:47.000 278 12487.60 108.60 54593.18 88888.00 2015-10-05 20:26:47.125 278 12487.55 108.60 54593.22 88888.00 2015-10-05 20:26:47.250 278 12487.50 108.60 54593.25 88888.00 2015-10-05 20:26:47.375 278 12487.55 108.62 54593.22 88888.00 2015-10-05 20:26:47.500 278 12487.58 108.62 54593.20 88888.00 2015-10-05 20:26:47.625 278 12487.58 108.62 54593.20 88888.00 2015-10-05 20:26:47.750 278 12487.60 108.65 54593.22 88888.00 2015-10-05 20:26:47.875 278 12487.62 108.65 54593.22 88888.00 2015-10-05 20:26:48.000 278 12487.58 108.65 54593.22 88888.00 2015-10-05 20:26:48.125 278 12487.50 108.62 54593.20 88888.00 2015-10-05 20:26:48.250 278 12487.55 108.62 54593.20 88888.00 2015-10-05 20:26:48.375 278 12487.58 108.62 54593.20 88888.00 2015-10-05 20:26:48.500 278 12487.62 108.62 54593.20 88888.00 2015-10-05 20:26:48.625 278 12487.58 108.62 54593.18 88888.00 2015-10-05 20:26:48.750 278 12487.52 108.62 54593.18 88888.00 2015-10-05 20:26:48.875 278 12487.45 108.62 54593.18 88888.00 2015-10-05 20:26:49.000 278 12487.42 108.62 54593.18 88888.00 2015-10-05 20:26:49.125 278 12487.40 108.65 54593.20 88888.00 2015-10-05 20:26:49.250 278 12487.42 108.65 54593.22 88888.00 2015-10-05 20:26:49.375 278 12487.45 108.65 54593.20 88888.00 2015-10-05 20:26:49.500 278 12487.45 108.65 54593.20 88888.00 2015-10-05 20:26:49.625 278 12487.42 108.65 54593.20 88888.00 2015-10-05 20:26:49.750 278 12487.42 108.65 54593.20 88888.00 2015-10-05 20:26:49.875 278 12487.40 108.65 54593.20 88888.00 2015-10-05 20:26:50.000 278 12487.40 108.62 54593.18 88888.00 2015-10-05 20:26:50.125 278 12487.38 108.60 54593.18 88888.00 2015-10-05 20:26:50.250 278 12487.38 108.60 54593.20 88888.00 2015-10-05 20:26:50.375 278 12487.42 108.62 54593.20 88888.00 2015-10-05 20:26:50.500 278 12487.42 108.65 54593.20 88888.00 2015-10-05 20:26:50.625 278 12487.42 108.62 54593.20 88888.00 2015-10-05 20:26:50.750 278 12487.48 108.58 54593.20 88888.00 2015-10-05 20:26:50.875 278 12487.45 108.62 54593.20 88888.00 2015-10-05 20:26:51.000 278 12487.40 108.65 54593.22 88888.00 2015-10-05 20:26:51.125 278 12487.42 108.65 54593.22 88888.00 2015-10-05 20:26:51.250 278 12487.35 108.65 54593.22 88888.00 2015-10-05 20:26:51.375 278 12487.35 108.62 54593.22 88888.00 2015-10-05 20:26:51.500 278 12487.33 108.62 54593.22 88888.00 2015-10-05 20:26:51.625 278 12487.38 108.58 54593.25 88888.00 2015-10-05 20:26:51.750 278 12487.38 108.60 54593.25 88888.00 2015-10-05 20:26:51.875 278 12487.38 108.60 54593.25 88888.00 2015-10-05 20:26:52.000 278 12487.38 108.62 54593.25 88888.00 2015-10-05 20:26:52.125 278 12487.38 108.60 54593.22 88888.00 2015-10-05 20:26:52.250 278 12487.27 108.55 54593.25 88888.00 2015-10-05 20:26:52.375 278 12487.33 108.55 54593.22 88888.00 2015-10-05 20:26:52.500 278 12487.33 108.58 54593.25 88888.00 2015-10-05 20:26:52.625 278 12487.27 108.58 54593.22 88888.00 2015-10-05 20:26:52.750 278 12487.25 108.58 54593.22 88888.00 2015-10-05 20:26:52.875 278 12487.27 108.58 54593.22 88888.00 2015-10-05 20:26:53.000 278 12487.33 108.53 54593.22 88888.00 2015-10-05 20:26:53.125 278 12487.30 108.53 54593.20 88888.00 2015-10-05 20:26:53.250 278 12487.23 108.53 54593.22 88888.00 2015-10-05 20:26:53.375 278 12487.20 108.53 54593.22 88888.00 2015-10-05 20:26:53.500 278 12487.25 108.55 54593.20 88888.00 2015-10-05 20:26:53.625 278 12487.33 108.55 54593.20 88888.00 2015-10-05 20:26:53.750 278 12487.33 108.55 54593.22 88888.00 2015-10-05 20:26:53.875 278 12487.30 108.53 54593.25 88888.00 2015-10-05 20:26:54.000 278 12487.25 108.47 54593.22 88888.00 2015-10-05 20:26:54.125 278 12487.27 108.47 54593.25 88888.00 2015-10-05 20:26:54.250 278 12487.30 108.47 54593.25 88888.00 2015-10-05 20:26:54.375 278 12487.30 108.47 54593.22 88888.00 2015-10-05 20:26:54.500 278 12487.33 108.47 54593.25 88888.00 2015-10-05 20:26:54.625 278 12487.33 108.47 54593.22 88888.00 2015-10-05 20:26:54.750 278 12487.33 108.47 54593.22 88888.00 2015-10-05 20:26:54.875 278 12487.30 108.42 54593.22 88888.00 2015-10-05 20:26:55.000 278 12487.25 108.45 54593.22 88888.00 2015-10-05 20:26:55.125 278 12487.27 108.50 54593.25 88888.00 2015-10-05 20:26:55.250 278 12487.23 108.45 54593.25 88888.00 2015-10-05 20:26:55.375 278 12487.23 108.45 54593.22 88888.00 2015-10-05 20:26:55.500 278 12487.23 108.47 54593.20 88888.00 2015-10-05 20:26:55.625 278 12487.27 108.45 54593.18 88888.00 2015-10-05 20:26:55.750 278 12487.23 108.42 54593.20 88888.00 2015-10-05 20:26:55.875 278 12487.23 108.45 54593.20 88888.00 2015-10-05 20:26:56.000 278 12487.27 108.45 54593.18 88888.00 2015-10-05 20:26:56.125 278 12487.33 108.42 54593.18 88888.00 2015-10-05 20:26:56.250 278 12487.27 108.42 54593.22 88888.00 2015-10-05 20:26:56.375 278 12487.25 108.45 54593.20 88888.00 2015-10-05 20:26:56.500 278 12487.23 108.47 54593.22 88888.00 2015-10-05 20:26:56.625 278 12487.20 108.42 54593.22 88888.00 2015-10-05 20:26:56.750 278 12487.20 108.42 54593.25 88888.00 2015-10-05 20:26:56.875 278 12487.20 108.42 54593.22 88888.00 2015-10-05 20:26:57.000 278 12487.20 108.42 54593.20 88888.00 2015-10-05 20:26:57.125 278 12487.17 108.45 54593.22 88888.00 2015-10-05 20:26:57.250 278 12487.20 108.45 54593.22 88888.00 2015-10-05 20:26:57.375 278 12487.23 108.45 54593.20 88888.00 2015-10-05 20:26:57.500 278 12487.23 108.45 54593.22 88888.00 2015-10-05 20:26:57.625 278 12487.23 108.45 54593.22 88888.00 2015-10-05 20:26:57.750 278 12487.20 108.42 54593.22 88888.00 2015-10-05 20:26:57.875 278 12487.23 108.42 54593.20 88888.00 2015-10-05 20:26:58.000 278 12487.25 108.42 54593.20 88888.00 2015-10-05 20:26:58.125 278 12487.23 108.42 54593.22 88888.00 2015-10-05 20:26:58.250 278 12487.17 108.40 54593.22 88888.00 2015-10-05 20:26:58.375 278 12487.20 108.42 54593.20 88888.00 2015-10-05 20:26:58.500 278 12487.20 108.45 54593.20 88888.00 2015-10-05 20:26:58.625 278 12487.20 108.42 54593.22 88888.00 2015-10-05 20:26:58.750 278 12487.15 108.42 54593.20 88888.00 2015-10-05 20:26:58.875 278 12487.15 108.42 54593.20 88888.00 2015-10-05 20:26:59.000 278 12487.23 108.42 54593.20 88888.00 2015-10-05 20:26:59.125 278 12487.25 108.42 54593.20 88888.00 2015-10-05 20:26:59.250 278 12487.20 108.40 54593.20 88888.00 2015-10-05 20:26:59.375 278 12487.20 108.38 54593.20 88888.00 2015-10-05 20:26:59.500 278 12487.17 108.40 54593.20 88888.00 2015-10-05 20:26:59.625 278 12487.23 108.40 54593.22 88888.00 2015-10-05 20:26:59.750 278 12487.30 108.40 54593.22 88888.00 2015-10-05 20:26:59.875 278 12487.33 108.38 54593.18 88888.00 2015-10-05 20:27:00.000 278 12487.33 108.42 54593.18 88888.00 2015-10-05 20:27:00.125 278 12487.30 108.42 54593.20 88888.00 2015-10-05 20:27:00.250 278 12487.25 108.38 54593.18 88888.00 2015-10-05 20:27:00.375 278 12487.30 108.38 54593.18 88888.00 2015-10-05 20:27:00.500 278 12487.35 108.40 54593.15 88888.00 2015-10-05 20:27:00.625 278 12487.33 108.42 54593.18 88888.00 2015-10-05 20:27:00.750 278 12487.27 108.45 54593.20 88888.00 2015-10-05 20:27:00.875 278 12487.20 108.42 54593.20 88888.00 2015-10-05 20:27:01.000 278 12487.23 108.42 54593.18 88888.00 2015-10-05 20:27:01.125 278 12487.30 108.42 54593.18 88888.00 2015-10-05 20:27:01.250 278 12487.27 108.40 54593.20 88888.00 2015-10-05 20:27:01.375 278 12487.30 108.40 54593.18 88888.00 2015-10-05 20:27:01.500 278 12487.35 108.40 54593.20 88888.00 2015-10-05 20:27:01.625 278 12487.35 108.42 54593.20 88888.00 2015-10-05 20:27:01.750 278 12487.35 108.42 54593.20 88888.00 2015-10-05 20:27:01.875 278 12487.33 108.45 54593.18 88888.00 2015-10-05 20:27:02.000 278 12487.35 108.40 54593.15 88888.00 2015-10-05 20:27:02.125 278 12487.33 108.40 54593.15 88888.00 2015-10-05 20:27:02.250 278 12487.30 108.42 54593.18 88888.00 2015-10-05 20:27:02.375 278 12487.30 108.42 54593.15 88888.00 2015-10-05 20:27:02.500 278 12487.33 108.42 54593.18 88888.00 2015-10-05 20:27:02.625 278 12487.35 108.42 54593.15 88888.00 2015-10-05 20:27:02.750 278 12487.35 108.38 54593.18 88888.00 2015-10-05 20:27:02.875 278 12487.33 108.40 54593.18 88888.00 2015-10-05 20:27:03.000 278 12487.30 108.42 54593.12 88888.00 2015-10-05 20:27:03.125 278 12487.23 108.42 54593.15 88888.00 2015-10-05 20:27:03.250 278 12487.23 108.42 54593.12 88888.00 2015-10-05 20:27:03.375 278 12487.27 108.45 54593.12 88888.00 2015-10-05 20:27:03.500 278 12487.30 108.45 54593.15 88888.00 2015-10-05 20:27:03.625 278 12487.30 108.50 54593.12 88888.00 2015-10-05 20:27:03.750 278 12487.33 108.50 54593.12 88888.00 2015-10-05 20:27:03.875 278 12487.30 108.47 54593.12 88888.00 2015-10-05 20:27:04.000 278 12487.30 108.50 54593.12 88888.00 2015-10-05 20:27:04.125 278 12487.30 108.47 54593.12 88888.00 2015-10-05 20:27:04.250 278 12487.30 108.47 54593.12 88888.00 2015-10-05 20:27:04.375 278 12487.35 108.50 54593.15 88888.00 2015-10-05 20:27:04.500 278 12487.35 108.50 54593.15 88888.00 2015-10-05 20:27:04.625 278 12487.30 108.50 54593.12 88888.00 2015-10-05 20:27:04.750 278 12487.27 108.53 54593.12 88888.00 2015-10-05 20:27:04.875 278 12487.30 108.50 54593.10 88888.00 2015-10-05 20:27:05.000 278 12487.27 108.50 54593.10 88888.00 2015-10-05 20:27:05.125 278 12487.23 108.53 54593.10 88888.00 2015-10-05 20:27:05.250 278 12487.25 108.50 54593.07 88888.00 2015-10-05 20:27:05.375 278 12487.25 108.53 54593.05 88888.00 2015-10-05 20:27:05.500 278 12487.25 108.50 54593.05 88888.00 2015-10-05 20:27:05.625 278 12487.30 108.50 54593.07 88888.00 2015-10-05 20:27:05.750 278 12487.27 108.55 54593.07 88888.00 2015-10-05 20:27:05.875 278 12487.27 108.53 54593.07 88888.00 2015-10-05 20:27:06.000 278 12487.27 108.53 54593.07 88888.00 2015-10-05 20:27:06.125 278 12487.23 108.53 54593.07 88888.00 2015-10-05 20:27:06.250 278 12487.23 108.50 54593.07 88888.00 2015-10-05 20:27:06.375 278 12487.27 108.53 54593.07 88888.00 2015-10-05 20:27:06.500 278 12487.27 108.53 54593.07 88888.00 2015-10-05 20:27:06.625 278 12487.30 108.53 54593.07 88888.00 2015-10-05 20:27:06.750 278 12487.33 108.50 54593.07 88888.00 2015-10-05 20:27:06.875 278 12487.35 108.53 54593.05 88888.00 2015-10-05 20:27:07.000 278 12487.38 108.55 54593.07 88888.00 2015-10-05 20:27:07.125 278 12487.35 108.55 54593.07 88888.00 2015-10-05 20:27:07.250 278 12487.30 108.55 54593.07 88888.00 2015-10-05 20:27:07.375 278 12487.33 108.58 54593.07 88888.00 2015-10-05 20:27:07.500 278 12487.27 108.55 54593.05 88888.00 2015-10-05 20:27:07.625 278 12487.33 108.55 54593.10 88888.00 2015-10-05 20:27:07.750 278 12487.30 108.55 54593.10 88888.00 2015-10-05 20:27:07.875 278 12487.33 108.58 54593.07 88888.00 2015-10-05 20:27:08.000 278 12487.33 108.58 54593.05 88888.00 2015-10-05 20:27:08.125 278 12487.27 108.55 54593.07 88888.00 2015-10-05 20:27:08.250 278 12487.23 108.55 54593.07 88888.00 2015-10-05 20:27:08.375 278 12487.27 108.53 54593.05 88888.00 2015-10-05 20:27:08.500 278 12487.27 108.53 54593.05 88888.00 2015-10-05 20:27:08.625 278 12487.27 108.55 54593.05 88888.00 2015-10-05 20:27:08.750 278 12487.27 108.58 54593.07 88888.00 2015-10-05 20:27:08.875 278 12487.30 108.55 54593.05 88888.00 2015-10-05 20:27:09.000 278 12487.27 108.58 54593.05 88888.00 2015-10-05 20:27:09.125 278 12487.27 108.60 54593.05 88888.00 2015-10-05 20:27:09.250 278 12487.25 108.55 54593.07 88888.00 2015-10-05 20:27:09.375 278 12487.20 108.60 54593.07 88888.00 2015-10-05 20:27:09.500 278 12487.23 108.55 54593.07 88888.00 2015-10-05 20:27:09.625 278 12487.30 108.55 54593.05 88888.00 2015-10-05 20:27:09.750 278 12487.30 108.55 54593.03 88888.00 2015-10-05 20:27:09.875 278 12487.30 108.55 54593.05 88888.00 2015-10-05 20:27:10.000 278 12487.25 108.58 54593.03 88888.00 2015-10-05 20:27:10.125 278 12487.17 108.58 54593.05 88888.00 2015-10-05 20:27:10.250 278 12487.12 108.58 54593.07 88888.00 2015-10-05 20:27:10.375 278 12487.20 108.58 54593.03 88888.00 2015-10-05 20:27:10.500 278 12487.20 108.58 54593.05 88888.00 2015-10-05 20:27:10.625 278 12487.20 108.58 54593.00 88888.00 2015-10-05 20:27:10.750 278 12487.25 108.58 54593.05 88888.00 2015-10-05 20:27:10.875 278 12487.23 108.60 54593.03 88888.00 2015-10-05 20:27:11.000 278 12487.17 108.60 54593.05 88888.00 2015-10-05 20:27:11.125 278 12487.15 108.60 54593.05 88888.00 2015-10-05 20:27:11.250 278 12487.10 108.60 54593.05 88888.00 2015-10-05 20:27:11.375 278 12487.15 108.60 54593.05 88888.00 2015-10-05 20:27:11.500 278 12487.17 108.62 54593.05 88888.00 2015-10-05 20:27:11.625 278 12487.12 108.58 54593.07 88888.00 2015-10-05 20:27:11.750 278 12487.12 108.60 54593.07 88888.00 2015-10-05 20:27:11.875 278 12487.10 108.60 54593.07 88888.00 2015-10-05 20:27:12.000 278 12487.15 108.58 54593.03 88888.00 2015-10-05 20:27:12.125 278 12487.12 108.58 54593.05 88888.00 2015-10-05 20:27:12.250 278 12487.10 108.58 54593.03 88888.00 2015-10-05 20:27:12.375 278 12487.05 108.60 54593.03 88888.00 2015-10-05 20:27:12.500 278 12487.02 108.58 54593.03 88888.00 2015-10-05 20:27:12.625 278 12487.05 108.55 54593.05 88888.00 2015-10-05 20:27:12.750 278 12487.08 108.55 54593.05 88888.00 2015-10-05 20:27:12.875 278 12487.08 108.60 54593.07 88888.00 2015-10-05 20:27:13.000 278 12487.05 108.62 54593.05 88888.00 2015-10-05 20:27:13.125 278 12487.05 108.58 54593.05 88888.00 2015-10-05 20:27:13.250 278 12487.08 108.55 54593.03 88888.00 2015-10-05 20:27:13.375 278 12487.10 108.58 54593.03 88888.00 2015-10-05 20:27:13.500 278 12487.10 108.55 54593.03 88888.00 2015-10-05 20:27:13.625 278 12487.10 108.58 54593.03 88888.00 2015-10-05 20:27:13.750 278 12487.10 108.60 54593.05 88888.00 2015-10-05 20:27:13.875 278 12487.10 108.62 54593.05 88888.00 2015-10-05 20:27:14.000 278 12487.10 108.62 54593.05 88888.00 2015-10-05 20:27:14.125 278 12487.02 108.62 54593.03 88888.00 2015-10-05 20:27:14.250 278 12486.98 108.60 54593.03 88888.00 2015-10-05 20:27:14.375 278 12487.00 108.62 54593.00 88888.00 2015-10-05 20:27:14.500 278 12487.02 108.62 54592.97 88888.00 2015-10-05 20:27:14.625 278 12487.02 108.60 54592.97 88888.00 2015-10-05 20:27:14.750 278 12487.00 108.60 54593.00 88888.00 2015-10-05 20:27:14.875 278 12487.02 108.62 54593.03 88888.00 2015-10-05 20:27:15.000 278 12487.05 108.65 54593.00 88888.00 2015-10-05 20:27:15.125 278 12487.05 108.62 54593.00 88888.00 2015-10-05 20:27:15.250 278 12487.02 108.60 54593.00 88888.00 2015-10-05 20:27:15.375 278 12487.00 108.58 54592.97 88888.00 2015-10-05 20:27:15.500 278 12487.08 108.58 54593.00 88888.00 2015-10-05 20:27:15.625 278 12487.02 108.58 54593.03 88888.00 2015-10-05 20:27:15.750 278 12486.98 108.60 54593.00 88888.00 2015-10-05 20:27:15.875 278 12486.98 108.62 54593.03 88888.00 2015-10-05 20:27:16.000 278 12486.98 108.58 54593.00 88888.00 2015-10-05 20:27:16.125 278 12486.92 108.58 54593.03 88888.00 2015-10-05 20:27:16.250 278 12486.92 108.58 54593.00 88888.00 2015-10-05 20:27:16.375 278 12486.98 108.62 54593.03 88888.00 2015-10-05 20:27:16.500 278 12486.98 108.65 54593.03 88888.00 2015-10-05 20:27:16.625 278 12486.92 108.65 54593.03 88888.00 2015-10-05 20:27:16.750 278 12486.92 108.62 54593.03 88888.00 2015-10-05 20:27:16.875 278 12486.90 108.60 54593.00 88888.00 2015-10-05 20:27:17.000 278 12486.90 108.62 54593.00 88888.00 2015-10-05 20:27:17.125 278 12486.83 108.62 54593.00 88888.00 2015-10-05 20:27:17.250 278 12486.80 108.62 54593.03 88888.00 2015-10-05 20:27:17.375 278 12486.80 108.60 54593.05 88888.00 2015-10-05 20:27:17.500 278 12486.83 108.60 54593.03 88888.00 2015-10-05 20:27:17.625 278 12486.85 108.60 54593.00 88888.00 2015-10-05 20:27:17.750 278 12486.88 108.60 54592.97 88888.00 2015-10-05 20:27:17.875 278 12486.90 108.58 54592.97 88888.00 2015-10-05 20:27:18.000 278 12486.88 108.58 54592.97 88888.00 2015-10-05 20:27:18.125 278 12486.92 108.58 54593.00 88888.00 2015-10-05 20:27:18.250 278 12486.90 108.53 54592.97 88888.00 2015-10-05 20:27:18.375 278 12486.90 108.50 54592.97 88888.00 2015-10-05 20:27:18.500 278 12486.92 108.55 54592.95 88888.00 2015-10-05 20:27:18.625 278 12486.92 108.58 54592.95 88888.00 2015-10-05 20:27:18.750 278 12486.95 108.60 54592.93 88888.00 2015-10-05 20:27:18.875 278 12486.90 108.55 54592.95 88888.00 2015-10-05 20:27:19.000 278 12486.88 108.58 54592.95 88888.00 2015-10-05 20:27:19.125 278 12486.83 108.58 54592.93 88888.00 2015-10-05 20:27:19.250 278 12486.88 108.55 54592.97 88888.00 2015-10-05 20:27:19.375 278 12486.90 108.58 54592.97 88888.00 2015-10-05 20:27:19.500 278 12486.92 108.55 54592.95 88888.00 2015-10-05 20:27:19.625 278 12486.92 108.55 54592.95 88888.00 2015-10-05 20:27:19.750 278 12486.85 108.53 54592.95 88888.00 2015-10-05 20:27:19.875 278 12486.88 108.58 54592.95 88888.00 2015-10-05 20:27:20.000 278 12486.95 108.58 54592.95 88888.00 2015-10-05 20:27:20.125 278 12486.95 108.58 54592.97 88888.00 2015-10-05 20:27:20.250 278 12486.92 108.50 54592.95 88888.00 2015-10-05 20:27:20.375 278 12486.95 108.53 54592.95 88888.00 2015-10-05 20:27:20.500 278 12486.95 108.55 54592.97 88888.00 2015-10-05 20:27:20.625 278 12486.90 108.53 54592.97 88888.00 2015-10-05 20:27:20.750 278 12486.80 108.50 54592.95 88888.00 2015-10-05 20:27:20.875 278 12486.75 108.53 54592.93 88888.00 2015-10-05 20:27:21.000 278 12486.85 108.53 54592.93 88888.00 2015-10-05 20:27:21.125 278 12486.90 108.50 54592.95 88888.00 2015-10-05 20:27:21.250 278 12486.92 108.47 54592.93 88888.00 2015-10-05 20:27:21.375 278 12486.90 108.47 54592.90 88888.00 2015-10-05 20:27:21.500 278 12486.90 108.47 54592.93 88888.00 2015-10-05 20:27:21.625 278 12486.90 108.47 54592.95 88888.00 2015-10-05 20:27:21.750 278 12486.92 108.50 54592.95 88888.00 2015-10-05 20:27:21.875 278 12486.85 108.53 54592.97 88888.00 2015-10-05 20:27:22.000 278 12486.83 108.53 54592.95 88888.00 2015-10-05 20:27:22.125 278 12486.80 108.50 54592.95 88888.00 2015-10-05 20:27:22.250 278 12486.75 108.45 54592.93 88888.00 2015-10-05 20:27:22.375 278 12486.83 108.47 54592.93 88888.00 2015-10-05 20:27:22.500 278 12486.77 108.45 54592.93 88888.00 2015-10-05 20:27:22.625 278 12486.77 108.42 54592.93 88888.00 2015-10-05 20:27:22.750 278 12486.77 108.42 54592.93 88888.00 2015-10-05 20:27:22.875 278 12486.80 108.45 54592.93 88888.00 2015-10-05 20:27:23.000 278 12486.80 108.45 54592.93 88888.00 2015-10-05 20:27:23.125 278 12486.85 108.45 54592.93 88888.00 2015-10-05 20:27:23.250 278 12486.85 108.45 54592.95 88888.00 2015-10-05 20:27:23.375 278 12486.88 108.45 54592.95 88888.00 2015-10-05 20:27:23.500 278 12486.88 108.45 54592.93 88888.00 2015-10-05 20:27:23.625 278 12486.95 108.42 54592.93 88888.00 2015-10-05 20:27:23.750 278 12486.92 108.42 54592.93 88888.00 2015-10-05 20:27:23.875 278 12486.90 108.40 54592.90 88888.00 2015-10-05 20:27:24.000 278 12486.88 108.35 54592.90 88888.00 2015-10-05 20:27:24.125 278 12486.85 108.35 54592.90 88888.00 2015-10-05 20:27:24.250 278 12486.92 108.35 54592.90 88888.00 2015-10-05 20:27:24.375 278 12486.95 108.38 54592.90 88888.00 2015-10-05 20:27:24.500 278 12486.85 108.38 54592.90 88888.00 2015-10-05 20:27:24.625 278 12486.80 108.35 54592.93 88888.00 2015-10-05 20:27:24.750 278 12486.83 108.35 54592.93 88888.00 2015-10-05 20:27:24.875 278 12486.85 108.38 54592.93 88888.00 2015-10-05 20:27:25.000 278 12486.88 108.35 54592.90 88888.00 2015-10-05 20:27:25.125 278 12486.80 108.35 54592.90 88888.00 2015-10-05 20:27:25.250 278 12486.80 108.33 54592.90 88888.00 2015-10-05 20:27:25.375 278 12486.90 108.30 54592.88 88888.00 2015-10-05 20:27:25.500 278 12486.85 108.28 54592.88 88888.00 2015-10-05 20:27:25.625 278 12486.85 108.28 54592.90 88888.00 2015-10-05 20:27:25.750 278 12486.80 108.30 54592.88 88888.00 2015-10-05 20:27:25.875 278 12486.90 108.28 54592.90 88888.00 2015-10-05 20:27:26.000 278 12486.95 108.28 54592.88 88888.00 2015-10-05 20:27:26.125 278 12486.98 108.33 54592.88 88888.00 2015-10-05 20:27:26.250 278 12486.98 108.28 54592.88 88888.00 2015-10-05 20:27:26.375 278 12486.98 108.28 54592.88 88888.00 2015-10-05 20:27:26.500 278 12486.92 108.28 54592.88 88888.00 2015-10-05 20:27:26.625 278 12486.92 108.25 54592.85 88888.00 2015-10-05 20:27:26.750 278 12486.92 108.25 54592.88 88888.00 2015-10-05 20:27:26.875 278 12486.95 108.22 54592.88 88888.00 2015-10-05 20:27:27.000 278 12486.98 108.22 54592.88 88888.00 2015-10-05 20:27:27.125 278 12486.98 108.20 54592.88 88888.00 2015-10-05 20:27:27.250 278 12486.95 108.20 54592.90 88888.00 2015-10-05 20:27:27.375 278 12487.00 108.20 54592.90 88888.00 2015-10-05 20:27:27.500 278 12486.95 108.17 54592.88 88888.00 2015-10-05 20:27:27.625 278 12486.98 108.17 54592.88 88888.00 2015-10-05 20:27:27.750 278 12486.98 108.20 54592.88 88888.00 2015-10-05 20:27:27.875 278 12486.98 108.20 54592.88 88888.00 2015-10-05 20:27:28.000 278 12486.95 108.20 54592.88 88888.00 2015-10-05 20:27:28.125 278 12487.00 108.17 54592.88 88888.00 2015-10-05 20:27:28.250 278 12487.02 108.15 54592.88 88888.00 2015-10-05 20:27:28.375 278 12487.10 108.15 54592.85 88888.00 2015-10-05 20:27:28.500 278 12487.05 108.15 54592.88 88888.00 2015-10-05 20:27:28.625 278 12487.00 108.15 54592.85 88888.00 2015-10-05 20:27:28.750 278 12487.00 108.15 54592.88 88888.00 2015-10-05 20:27:28.875 278 12486.98 108.15 54592.85 88888.00 2015-10-05 20:27:29.000 278 12486.98 108.15 54592.82 88888.00 2015-10-05 20:27:29.125 278 12487.00 108.15 54592.85 88888.00 2015-10-05 20:27:29.250 278 12487.00 108.12 54592.85 88888.00 2015-10-05 20:27:29.375 278 12487.02 108.15 54592.82 88888.00 2015-10-05 20:27:29.500 278 12487.00 108.15 54592.85 88888.00 2015-10-05 20:27:29.625 278 12487.02 108.15 54592.82 88888.00 2015-10-05 20:27:29.750 278 12487.05 108.10 54592.85 88888.00 2015-10-05 20:27:29.875 278 12487.05 108.08 54592.85 88888.00 2015-10-05 20:27:30.000 278 12487.05 108.08 54592.82 88888.00 2015-10-05 20:27:30.125 278 12487.02 108.10 54592.82 88888.00 2015-10-05 20:27:30.250 278 12487.00 108.10 54592.82 88888.00 2015-10-05 20:27:30.375 278 12487.00 108.10 54592.82 88888.00 2015-10-05 20:27:30.500 278 12486.98 108.10 54592.82 88888.00 2015-10-05 20:27:30.625 278 12487.02 108.12 54592.82 88888.00 2015-10-05 20:27:30.750 278 12487.08 108.15 54592.85 88888.00 2015-10-05 20:27:30.875 278 12487.05 108.15 54592.82 88888.00 2015-10-05 20:27:31.000 278 12487.12 108.10 54592.82 88888.00 2015-10-05 20:27:31.125 278 12487.08 108.12 54592.82 88888.00 2015-10-05 20:27:31.250 278 12487.00 108.12 54592.80 88888.00 2015-10-05 20:27:31.375 278 12487.05 108.12 54592.78 88888.00 2015-10-05 20:27:31.500 278 12487.10 108.10 54592.80 88888.00 2015-10-05 20:27:31.625 278 12487.10 108.10 54592.78 88888.00 2015-10-05 20:27:31.750 278 12487.12 108.12 54592.78 88888.00 2015-10-05 20:27:31.875 278 12487.08 108.10 54592.78 88888.00 2015-10-05 20:27:32.000 278 12487.10 108.10 54592.75 88888.00 2015-10-05 20:27:32.125 278 12487.12 108.10 54592.78 88888.00 2015-10-05 20:27:32.250 278 12487.12 108.10 54592.78 88888.00 2015-10-05 20:27:32.375 278 12487.15 108.12 54592.80 88888.00 2015-10-05 20:27:32.500 278 12487.15 108.12 54592.78 88888.00 2015-10-05 20:27:32.625 278 12487.17 108.12 54592.80 88888.00 2015-10-05 20:27:32.750 278 12487.17 108.12 54592.78 88888.00 2015-10-05 20:27:32.875 278 12487.20 108.12 54592.75 88888.00 2015-10-05 20:27:33.000 278 12487.20 108.12 54592.72 88888.00 2015-10-05 20:27:33.125 278 12487.17 108.12 54592.72 88888.00 2015-10-05 20:27:33.250 278 12487.23 108.12 54592.78 88888.00 2015-10-05 20:27:33.375 278 12487.30 108.12 54592.78 88888.00 2015-10-05 20:27:33.500 278 12487.30 108.17 54592.78 88888.00 2015-10-05 20:27:33.625 278 12487.27 108.15 54592.75 88888.00 2015-10-05 20:27:33.750 278 12487.27 108.12 54592.75 88888.00 2015-10-05 20:27:33.875 278 12487.25 108.10 54592.75 88888.00 2015-10-05 20:27:34.000 278 12487.30 108.12 54592.78 88888.00 2015-10-05 20:27:34.125 278 12487.35 108.15 54592.75 88888.00 2015-10-05 20:27:34.250 278 12487.30 108.12 54592.72 88888.00 2015-10-05 20:27:34.375 278 12487.27 108.12 54592.72 88888.00 2015-10-05 20:27:34.500 278 12487.27 108.12 54592.72 88888.00 2015-10-05 20:27:34.625 278 12487.27 108.10 54592.75 88888.00 2015-10-05 20:27:34.750 278 12487.30 108.12 54592.75 88888.00 2015-10-05 20:27:34.875 278 12487.30 108.12 54592.72 88888.00 2015-10-05 20:27:35.000 278 12487.27 108.12 54592.70 88888.00 2015-10-05 20:27:35.125 278 12487.30 108.12 54592.70 88888.00 2015-10-05 20:27:35.250 278 12487.27 108.12 54592.68 88888.00 2015-10-05 20:27:35.375 278 12487.27 108.15 54592.68 88888.00 2015-10-05 20:27:35.500 278 12487.23 108.15 54592.68 88888.00 2015-10-05 20:27:35.625 278 12487.20 108.15 54592.68 88888.00 2015-10-05 20:27:35.750 278 12487.27 108.15 54592.68 88888.00 2015-10-05 20:27:35.875 278 12487.30 108.15 54592.70 88888.00 2015-10-05 20:27:36.000 278 12487.30 108.17 54592.68 88888.00 2015-10-05 20:27:36.125 278 12487.30 108.20 54592.68 88888.00 2015-10-05 20:27:36.250 278 12487.35 108.17 54592.68 88888.00 2015-10-05 20:27:36.375 278 12487.35 108.17 54592.68 88888.00 2015-10-05 20:27:36.500 278 12487.27 108.17 54592.68 88888.00 2015-10-05 20:27:36.625 278 12487.25 108.20 54592.68 88888.00 2015-10-05 20:27:36.750 278 12487.27 108.20 54592.68 88888.00 2015-10-05 20:27:36.875 278 12487.30 108.22 54592.68 88888.00 2015-10-05 20:27:37.000 278 12487.33 108.20 54592.68 88888.00 2015-10-05 20:27:37.125 278 12487.40 108.20 54592.68 88888.00 2015-10-05 20:27:37.250 278 12487.42 108.20 54592.65 88888.00 2015-10-05 20:27:37.375 278 12487.38 108.20 54592.65 88888.00 2015-10-05 20:27:37.500 278 12487.33 108.22 54592.65 88888.00 2015-10-05 20:27:37.625 278 12487.33 108.25 54592.65 88888.00 2015-10-05 20:27:37.750 278 12487.35 108.25 54592.65 88888.00 2015-10-05 20:27:37.875 278 12487.35 108.25 54592.65 88888.00 2015-10-05 20:27:38.000 278 12487.38 108.28 54592.65 88888.00 2015-10-05 20:27:38.125 278 12487.38 108.30 54592.68 88888.00 2015-10-05 20:27:38.250 278 12487.33 108.30 54592.68 88888.00 2015-10-05 20:27:38.375 278 12487.27 108.33 54592.65 88888.00 2015-10-05 20:27:38.500 278 12487.30 108.30 54592.65 88888.00 2015-10-05 20:27:38.625 278 12487.38 108.30 54592.62 88888.00 2015-10-05 20:27:38.750 278 12487.42 108.30 54592.62 88888.00 2015-10-05 20:27:38.875 278 12487.38 108.33 54592.60 88888.00 2015-10-05 20:27:39.000 278 12487.42 108.33 54592.60 88888.00 2015-10-05 20:27:39.125 278 12487.42 108.30 54592.62 88888.00 2015-10-05 20:27:39.250 278 12487.40 108.30 54592.60 88888.00 2015-10-05 20:27:39.375 278 12487.42 108.33 54592.62 88888.00 2015-10-05 20:27:39.500 278 12487.42 108.35 54592.60 88888.00 2015-10-05 20:27:39.625 278 12487.45 108.35 54592.62 88888.00 2015-10-05 20:27:39.750 278 12487.40 108.35 54592.60 88888.00 2015-10-05 20:27:39.875 278 12487.40 108.38 54592.60 88888.00 2015-10-05 20:27:40.000 278 12487.42 108.40 54592.60 88888.00 2015-10-05 20:27:40.125 278 12487.45 108.38 54592.60 88888.00 2015-10-05 20:27:40.250 278 12487.42 108.40 54592.60 88888.00 2015-10-05 20:27:40.375 278 12487.40 108.40 54592.57 88888.00 2015-10-05 20:27:40.500 278 12487.40 108.40 54592.57 88888.00 2015-10-05 20:27:40.625 278 12487.42 108.42 54592.57 88888.00 2015-10-05 20:27:40.750 278 12487.48 108.40 54592.57 88888.00 2015-10-05 20:27:40.875 278 12487.52 108.42 54592.57 88888.00 2015-10-05 20:27:41.000 278 12487.58 108.42 54592.55 88888.00 2015-10-05 20:27:41.125 278 12487.55 108.42 54592.55 88888.00 2015-10-05 20:27:41.250 278 12487.52 108.42 54592.57 88888.00 2015-10-05 20:27:41.375 278 12487.52 108.42 54592.55 88888.00 2015-10-05 20:27:41.500 278 12487.58 108.42 54592.55 88888.00 2015-10-05 20:27:41.625 278 12487.65 108.45 54592.55 88888.00 2015-10-05 20:27:41.750 278 12487.67 108.42 54592.53 88888.00 2015-10-05 20:27:41.875 278 12487.60 108.45 54592.55 88888.00 2015-10-05 20:27:42.000 278 12487.58 108.47 54592.53 88888.00 2015-10-05 20:27:42.125 278 12487.60 108.47 54592.55 88888.00 2015-10-05 20:27:42.250 278 12487.65 108.50 54592.55 88888.00 2015-10-05 20:27:42.375 278 12487.67 108.53 54592.53 88888.00 2015-10-05 20:27:42.500 278 12487.65 108.53 54592.53 88888.00 2015-10-05 20:27:42.625 278 12487.65 108.47 54592.50 88888.00 2015-10-05 20:27:42.750 278 12487.60 108.47 54592.53 88888.00 2015-10-05 20:27:42.875 278 12487.62 108.47 54592.53 88888.00 2015-10-05 20:27:43.000 278 12487.62 108.47 54592.53 88888.00 2015-10-05 20:27:43.125 278 12487.55 108.50 54592.53 88888.00 2015-10-05 20:27:43.250 278 12487.52 108.50 54592.53 88888.00 2015-10-05 20:27:43.375 278 12487.60 108.55 54592.50 88888.00 2015-10-05 20:27:43.500 278 12487.67 108.53 54592.50 88888.00 2015-10-05 20:27:43.625 278 12487.65 108.50 54592.53 88888.00 2015-10-05 20:27:43.750 278 12487.60 108.53 54592.50 88888.00 2015-10-05 20:27:43.875 278 12487.58 108.55 54592.50 88888.00 2015-10-05 20:27:44.000 278 12487.60 108.55 54592.47 88888.00 2015-10-05 20:27:44.125 278 12487.62 108.53 54592.47 88888.00 2015-10-05 20:27:44.250 278 12487.65 108.55 54592.45 88888.00 2015-10-05 20:27:44.375 278 12487.65 108.58 54592.45 88888.00 2015-10-05 20:27:44.500 278 12487.65 108.58 54592.45 88888.00 2015-10-05 20:27:44.625 278 12487.62 108.58 54592.47 88888.00 2015-10-05 20:27:44.750 278 12487.67 108.55 54592.47 88888.00 2015-10-05 20:27:44.875 278 12487.65 108.58 54592.45 88888.00 2015-10-05 20:27:45.000 278 12487.67 108.58 54592.45 88888.00 2015-10-05 20:27:45.125 278 12487.58 108.58 54592.47 88888.00 2015-10-05 20:27:45.250 278 12487.52 108.60 54592.50 88888.00 2015-10-05 20:27:45.375 278 12487.55 108.60 54592.45 88888.00 2015-10-05 20:27:45.500 278 12487.60 108.60 54592.45 88888.00 2015-10-05 20:27:45.625 278 12487.62 108.62 54592.45 88888.00 2015-10-05 20:27:45.750 278 12487.58 108.60 54592.45 88888.00 2015-10-05 20:27:45.875 278 12487.62 108.60 54592.47 88888.00 2015-10-05 20:27:46.000 278 12487.62 108.62 54592.47 88888.00 2015-10-05 20:27:46.125 278 12487.70 108.65 54592.45 88888.00 2015-10-05 20:27:46.250 278 12487.62 108.65 54592.47 88888.00 2015-10-05 20:27:46.375 278 12487.60 108.65 54592.45 88888.00 2015-10-05 20:27:46.500 278 12487.58 108.65 54592.45 88888.00 2015-10-05 20:27:46.625 278 12487.62 108.65 54592.45 88888.00 2015-10-05 20:27:46.750 278 12487.65 108.65 54592.43 88888.00 2015-10-05 20:27:46.875 278 12487.62 108.67 54592.43 88888.00 2015-10-05 20:27:47.000 278 12487.65 108.70 54592.40 88888.00 2015-10-05 20:27:47.125 278 12487.65 108.67 54592.40 88888.00 2015-10-05 20:27:47.250 278 12487.62 108.62 54592.40 88888.00 2015-10-05 20:27:47.375 278 12487.67 108.62 54592.40 88888.00 2015-10-05 20:27:47.500 278 12487.67 108.62 54592.40 88888.00 2015-10-05 20:27:47.625 278 12487.62 108.65 54592.40 88888.00 2015-10-05 20:27:47.750 278 12487.62 108.65 54592.40 88888.00 2015-10-05 20:27:47.875 278 12487.62 108.67 54592.40 88888.00 2015-10-05 20:27:48.000 278 12487.62 108.67 54592.38 88888.00 2015-10-05 20:27:48.125 278 12487.65 108.67 54592.40 88888.00 2015-10-05 20:27:48.250 278 12487.60 108.70 54592.40 88888.00 2015-10-05 20:27:48.375 278 12487.52 108.70 54592.40 88888.00 2015-10-05 20:27:48.500 278 12487.58 108.70 54592.43 88888.00 2015-10-05 20:27:48.625 278 12487.62 108.70 54592.43 88888.00 2015-10-05 20:27:48.750 278 12487.67 108.67 54592.43 88888.00 2015-10-05 20:27:48.875 278 12487.73 108.67 54592.45 88888.00 2015-10-05 20:27:49.000 278 12487.70 108.72 54592.40 88888.00 2015-10-05 20:27:49.125 278 12487.73 108.67 54592.43 88888.00 2015-10-05 20:27:49.250 278 12487.65 108.65 54592.40 88888.00 2015-10-05 20:27:49.375 278 12487.67 108.67 54592.38 88888.00 2015-10-05 20:27:49.500 278 12487.67 108.67 54592.38 88888.00 2015-10-05 20:27:49.625 278 12487.67 108.70 54592.40 88888.00 2015-10-05 20:27:49.750 278 12487.67 108.72 54592.40 88888.00 2015-10-05 20:27:49.875 278 12487.70 108.70 54592.40 88888.00 2015-10-05 20:27:50.000 278 12487.70 108.70 54592.40 88888.00 2015-10-05 20:27:50.125 278 12487.73 108.70 54592.40 88888.00 2015-10-05 20:27:50.250 278 12487.67 108.72 54592.43 88888.00 2015-10-05 20:27:50.375 278 12487.67 108.72 54592.43 88888.00 2015-10-05 20:27:50.500 278 12487.67 108.72 54592.43 88888.00 2015-10-05 20:27:50.625 278 12487.70 108.70 54592.43 88888.00 2015-10-05 20:27:50.750 278 12487.73 108.72 54592.45 88888.00 2015-10-05 20:27:50.875 278 12487.73 108.72 54592.43 88888.00 2015-10-05 20:27:51.000 278 12487.80 108.70 54592.40 88888.00 2015-10-05 20:27:51.125 278 12487.85 108.70 54592.40 88888.00 2015-10-05 20:27:51.250 278 12487.77 108.70 54592.43 88888.00 2015-10-05 20:27:51.375 278 12487.75 108.72 54592.43 88888.00 2015-10-05 20:27:51.500 278 12487.73 108.72 54592.43 88888.00 2015-10-05 20:27:51.625 278 12487.70 108.72 54592.43 88888.00 2015-10-05 20:27:51.750 278 12487.62 108.75 54592.43 88888.00 2015-10-05 20:27:51.875 278 12487.60 108.72 54592.43 88888.00 2015-10-05 20:27:52.000 278 12487.65 108.70 54592.40 88888.00 2015-10-05 20:27:52.125 278 12487.60 108.67 54592.43 88888.00 2015-10-05 20:27:52.250 278 12487.52 108.65 54592.43 88888.00 2015-10-05 20:27:52.375 278 12487.58 108.70 54592.40 88888.00 2015-10-05 20:27:52.500 278 12487.60 108.75 54592.40 88888.00 2015-10-05 20:27:52.625 278 12487.62 108.72 54592.43 88888.00 2015-10-05 20:27:52.750 278 12487.62 108.72 54592.43 88888.00 2015-10-05 20:27:52.875 278 12487.60 108.72 54592.40 88888.00 2015-10-05 20:27:53.000 278 12487.60 108.72 54592.40 88888.00 2015-10-05 20:27:53.125 278 12487.58 108.75 54592.43 88888.00 2015-10-05 20:27:53.250 278 12487.58 108.72 54592.40 88888.00 2015-10-05 20:27:53.375 278 12487.67 108.72 54592.43 88888.00 2015-10-05 20:27:53.500 278 12487.67 108.72 54592.43 88888.00 2015-10-05 20:27:53.625 278 12487.65 108.70 54592.43 88888.00 2015-10-05 20:27:53.750 278 12487.67 108.70 54592.40 88888.00 2015-10-05 20:27:53.875 278 12487.73 108.70 54592.40 88888.00 2015-10-05 20:27:54.000 278 12487.65 108.70 54592.40 88888.00 2015-10-05 20:27:54.125 278 12487.60 108.67 54592.43 88888.00 2015-10-05 20:27:54.250 278 12487.60 108.65 54592.43 88888.00 2015-10-05 20:27:54.375 278 12487.65 108.65 54592.43 88888.00 2015-10-05 20:27:54.500 278 12487.67 108.67 54592.40 88888.00 2015-10-05 20:27:54.625 278 12487.67 108.67 54592.40 88888.00 2015-10-05 20:27:54.750 278 12487.70 108.67 54592.40 88888.00 2015-10-05 20:27:54.875 278 12487.70 108.65 54592.40 88888.00 2015-10-05 20:27:55.000 278 12487.70 108.67 54592.43 88888.00 2015-10-05 20:27:55.125 278 12487.67 108.67 54592.45 88888.00 2015-10-05 20:27:55.250 278 12487.70 108.62 54592.43 88888.00 2015-10-05 20:27:55.375 278 12487.70 108.62 54592.40 88888.00 2015-10-05 20:27:55.500 278 12487.70 108.60 54592.43 88888.00 2015-10-05 20:27:55.625 278 12487.65 108.62 54592.43 88888.00 2015-10-05 20:27:55.750 278 12487.65 108.65 54592.43 88888.00 2015-10-05 20:27:55.875 278 12487.67 108.62 54592.40 88888.00 2015-10-05 20:27:56.000 278 12487.65 108.60 54592.38 88888.00 2015-10-05 20:27:56.125 278 12487.65 108.62 54592.40 88888.00 2015-10-05 20:27:56.250 278 12487.70 108.62 54592.40 88888.00 2015-10-05 20:27:56.375 278 12487.77 108.58 54592.40 88888.00 2015-10-05 20:27:56.500 278 12487.77 108.58 54592.40 88888.00 2015-10-05 20:27:56.625 278 12487.77 108.60 54592.38 88888.00 2015-10-05 20:27:56.750 278 12487.80 108.60 54592.40 88888.00 2015-10-05 20:27:56.875 278 12487.73 108.58 54592.45 88888.00 2015-10-05 20:27:57.000 278 12487.65 108.55 54592.43 88888.00 2015-10-05 20:27:57.125 278 12487.65 108.58 54592.40 88888.00 2015-10-05 20:27:57.250 278 12487.67 108.55 54592.40 88888.00 2015-10-05 20:27:57.375 278 12487.70 108.58 54592.43 88888.00 2015-10-05 20:27:57.500 278 12487.77 108.55 54592.40 88888.00 2015-10-05 20:27:57.625 278 12487.80 108.55 54592.40 88888.00 2015-10-05 20:27:57.750 278 12487.85 108.55 54592.43 88888.00 2015-10-05 20:27:57.875 278 12487.77 108.55 54592.43 88888.00 2015-10-05 20:27:58.000 278 12487.75 108.55 54592.40 88888.00 2015-10-05 20:27:58.125 278 12487.77 108.50 54592.43 88888.00 2015-10-05 20:27:58.250 278 12487.77 108.53 54592.40 88888.00 2015-10-05 20:27:58.375 278 12487.80 108.53 54592.40 88888.00 2015-10-05 20:27:58.500 278 12487.77 108.53 54592.40 88888.00 2015-10-05 20:27:58.625 278 12487.73 108.50 54592.43 88888.00 2015-10-05 20:27:58.750 278 12487.75 108.47 54592.43 88888.00 2015-10-05 20:27:58.875 278 12487.73 108.50 54592.40 88888.00 2015-10-05 20:27:59.000 278 12487.77 108.50 54592.40 88888.00 2015-10-05 20:27:59.125 278 12487.77 108.47 54592.43 88888.00 2015-10-05 20:27:59.250 278 12487.70 108.42 54592.40 88888.00 2015-10-05 20:27:59.375 278 12487.75 108.45 54592.43 88888.00 2015-10-05 20:27:59.500 278 12487.80 108.45 54592.43 88888.00 2015-10-05 20:27:59.625 278 12487.80 108.42 54592.40 88888.00 2015-10-05 20:27:59.750 278 12487.75 108.42 54592.40 88888.00 2015-10-05 20:27:59.875 278 12487.77 108.42 54592.43 88888.00 2015-10-05 20:28:00.000 278 12487.83 108.42 54592.43 88888.00 2015-10-05 20:28:00.125 278 12487.90 108.42 54592.47 88888.00 2015-10-05 20:28:00.250 278 12487.88 108.42 54592.47 88888.00 2015-10-05 20:28:00.375 278 12487.83 108.42 54592.47 88888.00 2015-10-05 20:28:00.500 278 12487.80 108.42 54592.47 88888.00 2015-10-05 20:28:00.625 278 12487.83 108.38 54592.45 88888.00 2015-10-05 20:28:00.750 278 12487.77 108.38 54592.45 88888.00 2015-10-05 20:28:00.875 278 12487.77 108.38 54592.45 88888.00 2015-10-05 20:28:01.000 278 12487.80 108.38 54592.45 88888.00 2015-10-05 20:28:01.125 278 12487.88 108.40 54592.45 88888.00 2015-10-05 20:28:01.250 278 12487.85 108.35 54592.47 88888.00 2015-10-05 20:28:01.375 278 12487.88 108.33 54592.45 88888.00 2015-10-05 20:28:01.500 278 12487.90 108.30 54592.45 88888.00 2015-10-05 20:28:01.625 278 12487.85 108.33 54592.45 88888.00 2015-10-05 20:28:01.750 278 12487.85 108.33 54592.47 88888.00 2015-10-05 20:28:01.875 278 12487.98 108.33 54592.47 88888.00 2015-10-05 20:28:02.000 278 12487.98 108.30 54592.47 88888.00 2015-10-05 20:28:02.125 278 12487.92 108.33 54592.50 88888.00 2015-10-05 20:28:02.250 278 12487.95 108.33 54592.47 88888.00 2015-10-05 20:28:02.375 278 12487.98 108.33 54592.47 88888.00 2015-10-05 20:28:02.500 278 12488.00 108.33 54592.47 88888.00 2015-10-05 20:28:02.625 278 12487.98 108.30 54592.50 88888.00 2015-10-05 20:28:02.750 278 12487.95 108.30 54592.50 88888.00 2015-10-05 20:28:02.875 278 12487.98 108.35 54592.47 88888.00 2015-10-05 20:28:03.000 278 12487.98 108.33 54592.45 88888.00 2015-10-05 20:28:03.125 278 12488.02 108.33 54592.50 88888.00 2015-10-05 20:28:03.250 278 12487.95 108.30 54592.50 88888.00 2015-10-05 20:28:03.375 278 12487.98 108.28 54592.50 88888.00 2015-10-05 20:28:03.500 278 12487.95 108.28 54592.53 88888.00 2015-10-05 20:28:03.625 278 12487.88 108.25 54592.50 88888.00 2015-10-05 20:28:03.750 278 12487.83 108.20 54592.50 88888.00 2015-10-05 20:28:03.875 278 12487.90 108.20 54592.50 88888.00 2015-10-05 20:28:04.000 278 12487.95 108.20 54592.47 88888.00 2015-10-05 20:28:04.125 278 12487.98 108.20 54592.53 88888.00 2015-10-05 20:28:04.250 278 12487.98 108.22 54592.50 88888.00 2015-10-05 20:28:04.375 278 12488.00 108.22 54592.53 88888.00 2015-10-05 20:28:04.500 278 12487.98 108.20 54592.50 88888.00 2015-10-05 20:28:04.625 278 12487.90 108.20 54592.50 88888.00 2015-10-05 20:28:04.750 278 12487.88 108.15 54592.50 88888.00 2015-10-05 20:28:04.875 278 12487.95 108.15 54592.47 88888.00 2015-10-05 20:28:05.000 278 12487.95 108.15 54592.45 88888.00 2015-10-05 20:28:05.125 278 12487.95 108.17 54592.45 88888.00 2015-10-05 20:28:05.250 278 12487.95 108.12 54592.47 88888.00 2015-10-05 20:28:05.375 278 12488.00 108.12 54592.47 88888.00 2015-10-05 20:28:05.500 278 12488.05 108.12 54592.53 88888.00 2015-10-05 20:28:05.625 278 12488.08 108.15 54592.50 88888.00 2015-10-05 20:28:05.750 278 12488.02 108.15 54592.47 88888.00 2015-10-05 20:28:05.875 278 12488.00 108.12 54592.53 88888.00 2015-10-05 20:28:06.000 278 12487.98 108.10 54592.47 88888.00 2015-10-05 20:28:06.125 278 12487.95 108.12 54592.50 88888.00 2015-10-05 20:28:06.250 278 12487.95 108.10 54592.47 88888.00 2015-10-05 20:28:06.375 278 12488.00 108.10 54592.47 88888.00 2015-10-05 20:28:06.500 278 12487.98 108.08 54592.50 88888.00 2015-10-05 20:28:06.625 278 12488.02 108.08 54592.50 88888.00 2015-10-05 20:28:06.750 278 12488.05 108.05 54592.53 88888.00 2015-10-05 20:28:06.875 278 12488.05 108.05 54592.53 88888.00 2015-10-05 20:28:07.000 278 12488.00 108.05 54592.53 88888.00 2015-10-05 20:28:07.125 278 12488.02 108.05 54592.53 88888.00 2015-10-05 20:28:07.250 278 12488.02 108.05 54592.53 88888.00 2015-10-05 20:28:07.375 278 12488.02 108.05 54592.53 88888.00 2015-10-05 20:28:07.500 278 12488.00 108.03 54592.53 88888.00 2015-10-05 20:28:07.625 278 12488.02 108.03 54592.53 88888.00 2015-10-05 20:28:07.750 278 12488.05 108.00 54592.55 88888.00 2015-10-05 20:28:07.875 278 12488.05 108.00 54592.55 88888.00 2015-10-05 20:28:08.000 278 12488.00 108.00 54592.53 88888.00 2015-10-05 20:28:08.125 278 12487.98 108.00 54592.55 88888.00 2015-10-05 20:28:08.250 278 12487.98 107.97 54592.57 88888.00 2015-10-05 20:28:08.375 278 12488.02 107.97 54592.57 88888.00 2015-10-05 20:28:08.500 278 12488.00 107.97 54592.55 88888.00 2015-10-05 20:28:08.625 278 12488.05 107.97 54592.53 88888.00 2015-10-05 20:28:08.750 278 12488.05 108.00 54592.55 88888.00 2015-10-05 20:28:08.875 278 12488.10 108.00 54592.57 88888.00 2015-10-05 20:28:09.000 278 12488.10 107.97 54592.57 88888.00 2015-10-05 20:28:09.125 278 12488.08 108.00 54592.57 88888.00 2015-10-05 20:28:09.250 278 12488.00 107.97 54592.55 88888.00 2015-10-05 20:28:09.375 278 12488.02 107.97 54592.55 88888.00 2015-10-05 20:28:09.500 278 12488.00 107.95 54592.57 88888.00 2015-10-05 20:28:09.625 278 12488.02 107.97 54592.57 88888.00 2015-10-05 20:28:09.750 278 12488.00 107.97 54592.57 88888.00 2015-10-05 20:28:09.875 278 12488.00 107.97 54592.57 88888.00 2015-10-05 20:28:10.000 278 12487.95 107.97 54592.55 88888.00 2015-10-05 20:28:10.125 278 12487.85 107.95 54592.57 88888.00 2015-10-05 20:28:10.250 278 12487.85 107.95 54592.60 88888.00 2015-10-05 20:28:10.375 278 12487.92 107.95 54592.57 88888.00 2015-10-05 20:28:10.500 278 12487.92 107.97 54592.57 88888.00 2015-10-05 20:28:10.625 278 12487.92 107.97 54592.57 88888.00 2015-10-05 20:28:10.750 278 12487.95 107.97 54592.62 88888.00 2015-10-05 20:28:10.875 278 12487.92 107.95 54592.62 88888.00 2015-10-05 20:28:11.000 278 12487.92 107.92 54592.60 88888.00 2015-10-05 20:28:11.125 278 12487.95 107.95 54592.62 88888.00 2015-10-05 20:28:11.250 278 12487.95 107.92 54592.65 88888.00 2015-10-05 20:28:11.375 278 12488.05 107.95 54592.60 88888.00 2015-10-05 20:28:11.500 278 12488.05 107.95 54592.60 88888.00 2015-10-05 20:28:11.625 278 12488.00 107.92 54592.65 88888.00 2015-10-05 20:28:11.750 278 12487.92 107.92 54592.62 88888.00 2015-10-05 20:28:11.875 278 12487.90 107.92 54592.62 88888.00 2015-10-05 20:28:12.000 278 12487.90 107.92 54592.62 88888.00 2015-10-05 20:28:12.125 278 12487.90 107.90 54592.65 88888.00 2015-10-05 20:28:12.250 278 12487.90 107.90 54592.65 88888.00 2015-10-05 20:28:12.375 278 12487.88 107.92 54592.65 88888.00 2015-10-05 20:28:12.500 278 12487.88 107.92 54592.65 88888.00 2015-10-05 20:28:12.625 278 12487.95 107.95 54592.65 88888.00 2015-10-05 20:28:12.750 278 12487.95 107.92 54592.62 88888.00 2015-10-05 20:28:12.875 278 12487.90 107.90 54592.62 88888.00 2015-10-05 20:28:13.000 278 12487.88 107.90 54592.62 88888.00 2015-10-05 20:28:13.125 278 12487.85 107.90 54592.62 88888.00 2015-10-05 20:28:13.250 278 12487.85 107.90 54592.68 88888.00 2015-10-05 20:28:13.375 278 12487.88 107.90 54592.65 88888.00 2015-10-05 20:28:13.500 278 12487.83 107.90 54592.65 88888.00 2015-10-05 20:28:13.625 278 12487.85 107.90 54592.68 88888.00 2015-10-05 20:28:13.750 278 12487.90 107.90 54592.68 88888.00 2015-10-05 20:28:13.875 278 12487.90 107.90 54592.68 88888.00 2015-10-05 20:28:14.000 278 12487.88 107.92 54592.65 88888.00 2015-10-05 20:28:14.125 278 12487.85 107.92 54592.70 88888.00 2015-10-05 20:28:14.250 278 12487.83 107.90 54592.70 88888.00 2015-10-05 20:28:14.375 278 12487.90 107.92 54592.70 88888.00 2015-10-05 20:28:14.500 278 12487.90 107.92 54592.72 88888.00 2015-10-05 20:28:14.625 278 12487.85 107.92 54592.70 88888.00 2015-10-05 20:28:14.750 278 12487.85 107.90 54592.68 88888.00 2015-10-05 20:28:14.875 278 12487.88 107.90 54592.68 88888.00 2015-10-05 20:28:15.000 278 12487.88 107.92 54592.68 88888.00 2015-10-05 20:28:15.125 278 12487.85 107.95 54592.70 88888.00 2015-10-05 20:28:15.250 278 12487.85 107.90 54592.75 88888.00 2015-10-05 20:28:15.375 278 12487.85 107.90 54592.72 88888.00 2015-10-05 20:28:15.500 278 12487.85 107.88 54592.72 88888.00 2015-10-05 20:28:15.625 278 12487.85 107.90 54592.72 88888.00 2015-10-05 20:28:15.750 278 12487.80 107.90 54592.72 88888.00 2015-10-05 20:28:15.875 278 12487.77 107.92 54592.72 88888.00 2015-10-05 20:28:16.000 278 12487.85 107.90 54592.72 88888.00 2015-10-05 20:28:16.125 278 12487.77 107.88 54592.72 88888.00 2015-10-05 20:28:16.250 278 12487.70 107.90 54592.75 88888.00 2015-10-05 20:28:16.375 278 12487.73 107.92 54592.75 88888.00 2015-10-05 20:28:16.500 278 12487.70 107.92 54592.75 88888.00 2015-10-05 20:28:16.625 278 12487.73 107.92 54592.72 88888.00 2015-10-05 20:28:16.750 278 12487.75 107.95 54592.72 88888.00 2015-10-05 20:28:16.875 278 12487.75 107.95 54592.72 88888.00 2015-10-05 20:28:17.000 278 12487.75 107.95 54592.72 88888.00 2015-10-05 20:28:17.125 278 12487.75 107.95 54592.78 88888.00 2015-10-05 20:28:17.250 278 12487.73 107.90 54592.75 88888.00 2015-10-05 20:28:17.375 278 12487.70 107.92 54592.75 88888.00 2015-10-05 20:28:17.500 278 12487.70 107.92 54592.78 88888.00 2015-10-05 20:28:17.625 278 12487.83 107.95 54592.78 88888.00 2015-10-05 20:28:17.750 278 12487.73 107.90 54592.78 88888.00 2015-10-05 20:28:17.875 278 12487.65 107.90 54592.78 88888.00 2015-10-05 20:28:18.000 278 12487.73 107.92 54592.78 88888.00 2015-10-05 20:28:18.125 278 12487.80 107.92 54592.80 88888.00 2015-10-05 20:28:18.250 278 12487.75 107.95 54592.78 88888.00 2015-10-05 20:28:18.375 278 12487.70 107.95 54592.78 88888.00 2015-10-05 20:28:18.500 278 12487.73 107.95 54592.78 88888.00 2015-10-05 20:28:18.625 278 12487.73 107.95 54592.78 88888.00 2015-10-05 20:28:18.750 278 12487.70 107.97 54592.75 88888.00 2015-10-05 20:28:18.875 278 12487.73 107.97 54592.78 88888.00 2015-10-05 20:28:19.000 278 12487.70 107.95 54592.80 88888.00 2015-10-05 20:28:19.125 278 12487.67 107.95 54592.82 88888.00 2015-10-05 20:28:19.250 278 12487.60 107.92 54592.80 88888.00 2015-10-05 20:28:19.375 278 12487.65 107.95 54592.80 88888.00 2015-10-05 20:28:19.500 278 12487.62 108.00 54592.82 88888.00 2015-10-05 20:28:19.625 278 12487.65 107.97 54592.80 88888.00 2015-10-05 20:28:19.750 278 12487.65 108.00 54592.80 88888.00 2015-10-05 20:28:19.875 278 12487.58 108.00 54592.80 88888.00 2015-10-05 20:28:20.000 278 12487.60 108.03 54592.80 88888.00 2015-10-05 20:28:20.125 278 12487.62 108.00 54592.82 88888.00 2015-10-05 20:28:20.250 278 12487.60 108.00 54592.80 88888.00 2015-10-05 20:28:20.375 278 12487.55 108.00 54592.80 88888.00 2015-10-05 20:28:20.500 278 12487.52 108.00 54592.82 88888.00 2015-10-05 20:28:20.625 278 12487.58 108.00 54592.85 88888.00 2015-10-05 20:28:20.750 278 12487.50 108.03 54592.82 88888.00 2015-10-05 20:28:20.875 278 12487.42 108.03 54592.80 88888.00 2015-10-05 20:28:21.000 278 12487.45 108.03 54592.82 88888.00 2015-10-05 20:28:21.125 278 12487.50 108.08 54592.85 88888.00 2015-10-05 20:28:21.250 278 12487.50 108.10 54592.88 88888.00 2015-10-05 20:28:21.375 278 12487.52 108.08 54592.85 88888.00 2015-10-05 20:28:21.500 278 12487.55 108.08 54592.85 88888.00 2015-10-05 20:28:21.625 278 12487.55 108.08 54592.85 88888.00 2015-10-05 20:28:21.750 278 12487.50 108.08 54592.85 88888.00 2015-10-05 20:28:21.875 278 12487.52 108.10 54592.85 88888.00 2015-10-05 20:28:22.000 278 12487.55 108.12 54592.85 88888.00 2015-10-05 20:28:22.125 278 12487.52 108.12 54592.88 88888.00 2015-10-05 20:28:22.250 278 12487.42 108.12 54592.85 88888.00 2015-10-05 20:28:22.375 278 12487.38 108.12 54592.88 88888.00 2015-10-05 20:28:22.500 278 12487.40 108.10 54592.85 88888.00 2015-10-05 20:28:22.625 278 12487.42 108.12 54592.85 88888.00 2015-10-05 20:28:22.750 278 12487.48 108.12 54592.85 88888.00 2015-10-05 20:28:22.875 278 12487.50 108.12 54592.82 88888.00 2015-10-05 20:28:23.000 278 12487.48 108.15 54592.85 88888.00 2015-10-05 20:28:23.125 278 12487.40 108.17 54592.88 88888.00 2015-10-05 20:28:23.250 278 12487.40 108.15 54592.88 88888.00 2015-10-05 20:28:23.375 278 12487.38 108.17 54592.88 88888.00 2015-10-05 20:28:23.500 278 12487.30 108.17 54592.88 88888.00 2015-10-05 20:28:23.625 278 12487.33 108.17 54592.88 88888.00 2015-10-05 20:28:23.750 278 12487.27 108.22 54592.88 88888.00 2015-10-05 20:28:23.875 278 12487.27 108.25 54592.88 88888.00 2015-10-05 20:28:24.000 278 12487.30 108.22 54592.85 88888.00 2015-10-05 20:28:24.125 278 12487.35 108.20 54592.85 88888.00 2015-10-05 20:28:24.250 278 12487.35 108.22 54592.88 88888.00 2015-10-05 20:28:24.375 278 12487.38 108.22 54592.88 88888.00 2015-10-05 20:28:24.500 278 12487.40 108.25 54592.88 88888.00 2015-10-05 20:28:24.625 278 12487.35 108.25 54592.88 88888.00 2015-10-05 20:28:24.750 278 12487.33 108.25 54592.88 88888.00 2015-10-05 20:28:24.875 278 12487.33 108.25 54592.88 88888.00 2015-10-05 20:28:25.000 278 12487.35 108.25 54592.85 88888.00 2015-10-05 20:28:25.125 278 12487.38 108.28 54592.90 88888.00 2015-10-05 20:28:25.250 278 12487.33 108.33 54592.90 88888.00 2015-10-05 20:28:25.375 278 12487.30 108.33 54592.93 88888.00 2015-10-05 20:28:25.500 278 12487.33 108.33 54592.90 88888.00 2015-10-05 20:28:25.625 278 12487.33 108.30 54592.90 88888.00 2015-10-05 20:28:25.750 278 12487.33 108.28 54592.93 88888.00 2015-10-05 20:28:25.875 278 12487.35 108.28 54592.93 88888.00 2015-10-05 20:28:26.000 278 12487.33 108.30 54592.93 88888.00 2015-10-05 20:28:26.125 278 12487.33 108.30 54592.93 88888.00 2015-10-05 20:28:26.250 278 12487.35 108.33 54592.93 88888.00 2015-10-05 20:28:26.375 278 12487.38 108.33 54592.90 88888.00 2015-10-05 20:28:26.500 278 12487.33 108.33 54592.88 88888.00 2015-10-05 20:28:26.625 278 12487.30 108.33 54592.93 88888.00 2015-10-05 20:28:26.750 278 12487.35 108.33 54592.93 88888.00 2015-10-05 20:28:26.875 278 12487.35 108.35 54592.90 88888.00 2015-10-05 20:28:27.000 278 12487.33 108.33 54592.90 88888.00 2015-10-05 20:28:27.125 278 12487.35 108.35 54592.93 88888.00 2015-10-05 20:28:27.250 278 12487.33 108.35 54592.95 88888.00 2015-10-05 20:28:27.375 278 12487.38 108.38 54592.93 88888.00 2015-10-05 20:28:27.500 278 12487.38 108.35 54592.93 88888.00 2015-10-05 20:28:27.625 278 12487.38 108.35 54592.93 88888.00 2015-10-05 20:28:27.750 278 12487.35 108.35 54592.93 88888.00 2015-10-05 20:28:27.875 278 12487.27 108.35 54592.93 88888.00 2015-10-05 20:28:28.000 278 12487.27 108.35 54592.93 88888.00 2015-10-05 20:28:28.125 278 12487.25 108.33 54592.93 88888.00 2015-10-05 20:28:28.250 278 12487.20 108.33 54592.93 88888.00 2015-10-05 20:28:28.375 278 12487.23 108.35 54592.88 88888.00 2015-10-05 20:28:28.500 278 12487.25 108.38 54592.90 88888.00 2015-10-05 20:28:28.625 278 12487.27 108.38 54592.93 88888.00 2015-10-05 20:28:28.750 278 12487.30 108.40 54592.93 88888.00 2015-10-05 20:28:28.875 278 12487.27 108.42 54592.93 88888.00 2015-10-05 20:28:29.000 278 12487.27 108.40 54592.93 88888.00 2015-10-05 20:28:29.125 278 12487.33 108.40 54592.93 88888.00 2015-10-05 20:28:29.250 278 12487.30 108.40 54592.90 88888.00 2015-10-05 20:28:29.375 278 12487.33 108.42 54592.93 88888.00 2015-10-05 20:28:29.500 278 12487.35 108.45 54592.95 88888.00 2015-10-05 20:28:29.625 278 12487.38 108.42 54592.95 88888.00 2015-10-05 20:28:29.750 278 12487.40 108.42 54592.93 88888.00 2015-10-05 20:28:29.875 278 12487.42 108.42 54592.93 88888.00 2015-10-05 20:28:30.000 278 12487.40 108.40 54592.90 88888.00 2015-10-05 20:28:30.125 278 12487.40 108.42 54592.95 88888.00 2015-10-05 20:28:30.250 278 12487.42 108.40 54592.93 88888.00 2015-10-05 20:28:30.375 278 12487.42 108.40 54592.95 88888.00 2015-10-05 20:28:30.500 278 12487.42 108.40 54592.95 88888.00 2015-10-05 20:28:30.625 278 12487.45 108.40 54592.95 88888.00 2015-10-05 20:28:30.750 278 12487.48 108.40 54592.95 88888.00 2015-10-05 20:28:30.875 278 12487.45 108.42 54592.95 88888.00 2015-10-05 20:28:31.000 278 12487.45 108.40 54592.93 88888.00 2015-10-05 20:28:31.125 278 12487.50 108.42 54592.95 88888.00 2015-10-05 20:28:31.250 278 12487.48 108.45 54592.95 88888.00 2015-10-05 20:28:31.375 278 12487.45 108.47 54592.95 88888.00 2015-10-05 20:28:31.500 278 12487.42 108.45 54592.95 88888.00 2015-10-05 20:28:31.625 278 12487.35 108.40 54592.93 88888.00 2015-10-05 20:28:31.750 278 12487.35 108.40 54592.95 88888.00 2015-10-05 20:28:31.875 278 12487.38 108.40 54592.93 88888.00 2015-10-05 20:28:32.000 278 12487.38 108.40 54592.93 88888.00 2015-10-05 20:28:32.125 278 12487.35 108.42 54592.93 88888.00 2015-10-05 20:28:32.250 278 12487.30 108.40 54592.93 88888.00 2015-10-05 20:28:32.375 278 12487.33 108.40 54592.95 88888.00 2015-10-05 20:28:32.500 278 12487.33 108.40 54592.93 88888.00 2015-10-05 20:28:32.625 278 12487.35 108.40 54592.95 88888.00 2015-10-05 20:28:32.750 278 12487.38 108.40 54592.95 88888.00 2015-10-05 20:28:32.875 278 12487.38 108.40 54592.95 88888.00 2015-10-05 20:28:33.000 278 12487.40 108.40 54592.95 88888.00 2015-10-05 20:28:33.125 278 12487.42 108.40 54592.95 88888.00 2015-10-05 20:28:33.250 278 12487.38 108.38 54592.95 88888.00 2015-10-05 20:28:33.375 278 12487.35 108.38 54592.97 88888.00 2015-10-05 20:28:33.500 278 12487.38 108.38 54592.97 88888.00 2015-10-05 20:28:33.625 278 12487.38 108.40 54592.97 88888.00 2015-10-05 20:28:33.750 278 12487.42 108.40 54592.97 88888.00 2015-10-05 20:28:33.875 278 12487.42 108.40 54592.97 88888.00 2015-10-05 20:28:34.000 278 12487.42 108.35 54592.97 88888.00 2015-10-05 20:28:34.125 278 12487.38 108.38 54592.97 88888.00 2015-10-05 20:28:34.250 278 12487.35 108.35 54592.97 88888.00 2015-10-05 20:28:34.375 278 12487.42 108.35 54592.97 88888.00 2015-10-05 20:28:34.500 278 12487.45 108.35 54593.00 88888.00 2015-10-05 20:28:34.625 278 12487.42 108.38 54592.97 88888.00 2015-10-05 20:28:34.750 278 12487.45 108.38 54592.97 88888.00 2015-10-05 20:28:34.875 278 12487.42 108.35 54592.97 88888.00 2015-10-05 20:28:35.000 278 12487.45 108.35 54592.95 88888.00 2015-10-05 20:28:35.125 278 12487.48 108.33 54592.95 88888.00 2015-10-05 20:28:35.250 278 12487.42 108.30 54592.97 88888.00 2015-10-05 20:28:35.375 278 12487.42 108.35 54593.00 88888.00 2015-10-05 20:28:35.500 278 12487.42 108.30 54592.97 88888.00 2015-10-05 20:28:35.625 278 12487.48 108.28 54592.97 88888.00 2015-10-05 20:28:35.750 278 12487.48 108.30 54592.97 88888.00 2015-10-05 20:28:35.875 278 12487.45 108.30 54592.97 88888.00 2015-10-05 20:28:36.000 278 12487.40 108.28 54592.97 88888.00 2015-10-05 20:28:36.125 278 12487.48 108.28 54593.00 88888.00 2015-10-05 20:28:36.250 278 12487.45 108.30 54593.00 88888.00 2015-10-05 20:28:36.375 278 12487.45 108.30 54592.97 88888.00 2015-10-05 20:28:36.500 278 12487.52 108.30 54593.00 88888.00 2015-10-05 20:28:36.625 278 12487.48 108.30 54593.03 88888.00 2015-10-05 20:28:36.750 278 12487.52 108.30 54593.00 88888.00 2015-10-05 20:28:36.875 278 12487.50 108.30 54593.03 88888.00 2015-10-05 20:28:37.000 278 12487.48 108.28 54593.03 88888.00 2015-10-05 20:28:37.125 278 12487.42 108.30 54593.03 88888.00 2015-10-05 20:28:37.250 278 12487.48 108.30 54593.05 88888.00 2015-10-05 20:28:37.375 278 12487.52 108.33 54593.05 88888.00 2015-10-05 20:28:37.500 278 12487.50 108.28 54593.03 88888.00 2015-10-05 20:28:37.625 278 12487.48 108.33 54593.03 88888.00 2015-10-05 20:28:37.750 278 12487.52 108.30 54593.05 88888.00 2015-10-05 20:28:37.875 278 12487.58 108.28 54593.07 88888.00 2015-10-05 20:28:38.000 278 12487.48 108.28 54593.05 88888.00 2015-10-05 20:28:38.125 278 12487.48 108.28 54593.05 88888.00 2015-10-05 20:28:38.250 278 12487.52 108.28 54593.07 88888.00 2015-10-05 20:28:38.375 278 12487.52 108.25 54593.07 88888.00 2015-10-05 20:28:38.500 278 12487.48 108.25 54593.07 88888.00 2015-10-05 20:28:38.625 278 12487.48 108.22 54593.05 88888.00 2015-10-05 20:28:38.750 278 12487.48 108.22 54593.05 88888.00 2015-10-05 20:28:38.875 278 12487.48 108.20 54593.05 88888.00 2015-10-05 20:28:39.000 278 12487.50 108.22 54593.03 88888.00 2015-10-05 20:28:39.125 278 12487.52 108.20 54593.03 88888.00 2015-10-05 20:28:39.250 278 12487.55 108.20 54593.05 88888.00 2015-10-05 20:28:39.375 278 12487.55 108.20 54593.03 88888.00 2015-10-05 20:28:39.500 278 12487.55 108.22 54593.03 88888.00 2015-10-05 20:28:39.625 278 12487.55 108.20 54593.03 88888.00 2015-10-05 20:28:39.750 278 12487.58 108.20 54593.05 88888.00 2015-10-05 20:28:39.875 278 12487.50 108.22 54593.05 88888.00 2015-10-05 20:28:40.000 278 12487.45 108.20 54593.05 88888.00 2015-10-05 20:28:40.125 278 12487.52 108.20 54593.05 88888.00 2015-10-05 20:28:40.250 278 12487.50 108.22 54593.05 88888.00 2015-10-05 20:28:40.375 278 12487.55 108.20 54593.07 88888.00 2015-10-05 20:28:40.500 278 12487.58 108.17 54593.07 88888.00 2015-10-05 20:28:40.625 278 12487.58 108.17 54593.07 88888.00 2015-10-05 20:28:40.750 278 12487.60 108.22 54593.07 88888.00 2015-10-05 20:28:40.875 278 12487.60 108.22 54593.07 88888.00 2015-10-05 20:28:41.000 278 12487.52 108.20 54593.05 88888.00 2015-10-05 20:28:41.125 278 12487.58 108.20 54593.10 88888.00 2015-10-05 20:28:41.250 278 12487.60 108.17 54593.07 88888.00 2015-10-05 20:28:41.375 278 12487.58 108.17 54593.10 88888.00 2015-10-05 20:28:41.500 278 12487.52 108.17 54593.07 88888.00 2015-10-05 20:28:41.625 278 12487.50 108.20 54593.07 88888.00 2015-10-05 20:28:41.750 278 12487.52 108.20 54593.07 88888.00 2015-10-05 20:28:41.875 278 12487.55 108.17 54593.07 88888.00 2015-10-05 20:28:42.000 278 12487.50 108.17 54593.10 88888.00 2015-10-05 20:28:42.125 278 12487.55 108.15 54593.10 88888.00 2015-10-05 20:28:42.250 278 12487.58 108.15 54593.07 88888.00 2015-10-05 20:28:42.375 278 12487.58 108.17 54593.10 88888.00 2015-10-05 20:28:42.500 278 12487.52 108.17 54593.10 88888.00 2015-10-05 20:28:42.625 278 12487.58 108.17 54593.10 88888.00 2015-10-05 20:28:42.750 278 12487.52 108.17 54593.10 88888.00 2015-10-05 20:28:42.875 278 12487.50 108.17 54593.07 88888.00 2015-10-05 20:28:43.000 278 12487.50 108.15 54593.05 88888.00 2015-10-05 20:28:43.125 278 12487.50 108.17 54593.05 88888.00 2015-10-05 20:28:43.250 278 12487.42 108.17 54593.07 88888.00 2015-10-05 20:28:43.375 278 12487.50 108.15 54593.07 88888.00 2015-10-05 20:28:43.500 278 12487.52 108.15 54593.07 88888.00 2015-10-05 20:28:43.625 278 12487.52 108.12 54593.07 88888.00 2015-10-05 20:28:43.750 278 12487.55 108.17 54593.07 88888.00 2015-10-05 20:28:43.875 278 12487.62 108.17 54593.07 88888.00 2015-10-05 20:28:44.000 278 12487.58 108.15 54593.07 88888.00 2015-10-05 20:28:44.125 278 12487.50 108.12 54593.07 88888.00 2015-10-05 20:28:44.250 278 12487.42 108.12 54593.10 88888.00 2015-10-05 20:28:44.375 278 12487.48 108.15 54593.10 88888.00 2015-10-05 20:28:44.500 278 12487.60 108.17 54593.07 88888.00 2015-10-05 20:28:44.625 278 12487.55 108.15 54593.07 88888.00 2015-10-05 20:28:44.750 278 12487.55 108.12 54593.07 88888.00 2015-10-05 20:28:44.875 278 12487.60 108.10 54593.10 88888.00 2015-10-05 20:28:45.000 278 12487.65 108.12 54593.07 88888.00 2015-10-05 20:28:45.125 278 12487.62 108.10 54593.07 88888.00 2015-10-05 20:28:45.250 278 12487.55 108.10 54593.05 88888.00 2015-10-05 20:28:45.375 278 12487.52 108.10 54593.05 88888.00 2015-10-05 20:28:45.500 278 12487.50 108.12 54593.05 88888.00 2015-10-05 20:28:45.625 278 12487.50 108.12 54593.10 88888.00 2015-10-05 20:28:45.750 278 12487.50 108.08 54593.05 88888.00 2015-10-05 20:28:45.875 278 12487.58 108.10 54593.07 88888.00 2015-10-05 20:28:46.000 278 12487.60 108.10 54593.07 88888.00 2015-10-05 20:28:46.125 278 12487.62 108.08 54593.05 88888.00 2015-10-05 20:28:46.250 278 12487.62 108.05 54593.07 88888.00 2015-10-05 20:28:46.375 278 12487.70 108.08 54593.05 88888.00 2015-10-05 20:28:46.500 278 12487.67 108.10 54593.07 88888.00 2015-10-05 20:28:46.625 278 12487.60 108.10 54593.07 88888.00 2015-10-05 20:28:46.750 278 12487.55 108.10 54593.07 88888.00 2015-10-05 20:28:46.875 278 12487.60 108.10 54593.03 88888.00 2015-10-05 20:28:47.000 278 12487.65 108.10 54593.03 88888.00 2015-10-05 20:28:47.125 278 12487.55 108.12 54593.07 88888.00 2015-10-05 20:28:47.250 278 12487.50 108.08 54593.07 88888.00 2015-10-05 20:28:47.375 278 12487.58 108.10 54593.07 88888.00 2015-10-05 20:28:47.500 278 12487.65 108.08 54593.07 88888.00 2015-10-05 20:28:47.625 278 12487.73 108.08 54593.07 88888.00 2015-10-05 20:28:47.750 278 12487.73 108.08 54593.05 88888.00 2015-10-05 20:28:47.875 278 12487.65 108.08 54593.05 88888.00 2015-10-05 20:28:48.000 278 12487.65 108.08 54593.05 88888.00 2015-10-05 20:28:48.125 278 12487.67 108.10 54593.10 88888.00 2015-10-05 20:28:48.250 278 12487.67 108.05 54593.10 88888.00 2015-10-05 20:28:48.375 278 12487.70 108.05 54593.07 88888.00 2015-10-05 20:28:48.500 278 12487.75 108.05 54593.05 88888.00 2015-10-05 20:28:48.625 278 12487.80 108.05 54593.05 88888.00 2015-10-05 20:28:48.750 278 12487.88 108.05 54593.07 88888.00 2015-10-05 20:28:48.875 278 12487.83 108.05 54593.07 88888.00 2015-10-05 20:28:49.000 278 12487.75 108.05 54593.05 88888.00 2015-10-05 20:28:49.125 278 12487.70 108.05 54593.07 88888.00 2015-10-05 20:28:49.250 278 12487.73 108.05 54593.07 88888.00 2015-10-05 20:28:49.375 278 12487.70 108.03 54593.05 88888.00 2015-10-05 20:28:49.500 278 12487.73 108.05 54593.07 88888.00 2015-10-05 20:28:49.625 278 12487.77 108.05 54593.07 88888.00 2015-10-05 20:28:49.750 278 12487.75 108.03 54593.07 88888.00 2015-10-05 20:28:49.875 278 12487.70 108.05 54593.07 88888.00 2015-10-05 20:28:50.000 278 12487.73 108.05 54593.05 88888.00 2015-10-05 20:28:50.125 278 12487.77 108.05 54593.05 88888.00 2015-10-05 20:28:50.250 278 12487.80 108.05 54593.07 88888.00 2015-10-05 20:28:50.375 278 12487.83 108.08 54593.10 88888.00 2015-10-05 20:28:50.500 278 12487.83 108.05 54593.10 88888.00 2015-10-05 20:28:50.625 278 12487.80 108.05 54593.05 88888.00 2015-10-05 20:28:50.750 278 12487.80 108.03 54593.07 88888.00 2015-10-05 20:28:50.875 278 12487.77 108.03 54593.07 88888.00 2015-10-05 20:28:51.000 278 12487.77 108.03 54593.07 88888.00 2015-10-05 20:28:51.125 278 12487.75 108.03 54593.07 88888.00 2015-10-05 20:28:51.250 278 12487.73 108.03 54593.07 88888.00 2015-10-05 20:28:51.375 278 12487.80 108.05 54593.07 88888.00 2015-10-05 20:28:51.500 278 12487.83 108.03 54593.07 88888.00 2015-10-05 20:28:51.625 278 12487.73 108.03 54593.07 88888.00 2015-10-05 20:28:51.750 278 12487.73 108.03 54593.07 88888.00 2015-10-05 20:28:51.875 278 12487.77 108.03 54593.07 88888.00 2015-10-05 20:28:52.000 278 12487.80 108.05 54593.07 88888.00 2015-10-05 20:28:52.125 278 12487.77 108.03 54593.07 88888.00 2015-10-05 20:28:52.250 278 12487.70 108.03 54593.10 88888.00 2015-10-05 20:28:52.375 278 12487.73 108.03 54593.05 88888.00 2015-10-05 20:28:52.500 278 12487.77 108.03 54593.07 88888.00 2015-10-05 20:28:52.625 278 12487.83 108.03 54593.07 88888.00 2015-10-05 20:28:52.750 278 12487.88 108.00 54593.07 88888.00 2015-10-05 20:28:52.875 278 12487.88 108.03 54593.07 88888.00 2015-10-05 20:28:53.000 278 12487.90 108.03 54593.07 88888.00 2015-10-05 20:28:53.125 278 12487.83 108.05 54593.10 88888.00 2015-10-05 20:28:53.250 278 12487.75 108.05 54593.07 88888.00 2015-10-05 20:28:53.375 278 12487.83 108.05 54593.07 88888.00 2015-10-05 20:28:53.500 278 12487.85 108.08 54593.07 88888.00 2015-10-05 20:28:53.625 278 12487.88 108.05 54593.10 88888.00 2015-10-05 20:28:53.750 278 12487.90 108.05 54593.07 88888.00 2015-10-05 20:28:53.875 278 12487.85 108.05 54593.05 88888.00 2015-10-05 20:28:54.000 278 12487.83 108.05 54593.07 88888.00 2015-10-05 20:28:54.125 278 12487.83 108.08 54593.10 88888.00 2015-10-05 20:28:54.250 278 12487.83 108.03 54593.07 88888.00 2015-10-05 20:28:54.375 278 12487.80 108.00 54593.07 88888.00 2015-10-05 20:28:54.500 278 12487.83 108.03 54593.05 88888.00 2015-10-05 20:28:54.625 278 12487.85 108.03 54593.05 88888.00 2015-10-05 20:28:54.750 278 12487.85 108.05 54593.07 88888.00 2015-10-05 20:28:54.875 278 12487.85 108.05 54593.05 88888.00 2015-10-05 20:28:55.000 278 12487.80 108.05 54593.05 88888.00 2015-10-05 20:28:55.125 278 12487.83 108.05 54593.05 88888.00 2015-10-05 20:28:55.250 278 12487.88 108.08 54593.07 88888.00 2015-10-05 20:28:55.375 278 12487.90 108.08 54593.07 88888.00 2015-10-05 20:28:55.500 278 12487.85 108.08 54593.07 88888.00 2015-10-05 20:28:55.625 278 12487.85 108.10 54593.07 88888.00 2015-10-05 20:28:55.750 278 12487.88 108.12 54593.07 88888.00 2015-10-05 20:28:55.875 278 12487.90 108.12 54593.05 88888.00 2015-10-05 20:28:56.000 278 12487.80 108.12 54593.07 88888.00 2015-10-05 20:28:56.125 278 12487.77 108.12 54593.07 88888.00 2015-10-05 20:28:56.250 278 12487.85 108.10 54593.10 88888.00 2015-10-05 20:28:56.375 278 12487.88 108.12 54593.12 88888.00 2015-10-05 20:28:56.500 278 12487.80 108.10 54593.10 88888.00 2015-10-05 20:28:56.625 278 12487.77 108.05 54593.07 88888.00 2015-10-05 20:28:56.750 278 12487.83 108.08 54593.10 88888.00 2015-10-05 20:28:56.875 278 12487.83 108.12 54593.10 88888.00 2015-10-05 20:28:57.000 278 12487.80 108.12 54593.07 88888.00 2015-10-05 20:28:57.125 278 12487.77 108.12 54593.10 88888.00 2015-10-05 20:28:57.250 278 12487.75 108.10 54593.10 88888.00 2015-10-05 20:28:57.375 278 12487.83 108.15 54593.07 88888.00 2015-10-05 20:28:57.500 278 12487.83 108.17 54593.10 88888.00 2015-10-05 20:28:57.625 278 12487.85 108.15 54593.12 88888.00 2015-10-05 20:28:57.750 278 12487.85 108.15 54593.10 88888.00 2015-10-05 20:28:57.875 278 12487.80 108.15 54593.10 88888.00 2015-10-05 20:28:58.000 278 12487.75 108.17 54593.10 88888.00 2015-10-05 20:28:58.125 278 12487.80 108.20 54593.10 88888.00 2015-10-05 20:28:58.250 278 12487.83 108.17 54593.10 88888.00 2015-10-05 20:28:58.375 278 12487.83 108.20 54593.07 88888.00 2015-10-05 20:28:58.500 278 12487.88 108.20 54593.07 88888.00 2015-10-05 20:28:58.625 278 12487.88 108.20 54593.10 88888.00 2015-10-05 20:28:58.750 278 12487.80 108.20 54593.10 88888.00 2015-10-05 20:28:58.875 278 12487.80 108.25 54593.12 88888.00 2015-10-05 20:28:59.000 278 12487.80 108.22 54593.05 88888.00 2015-10-05 20:28:59.125 278 12487.80 108.22 54593.07 88888.00 2015-10-05 20:28:59.250 278 12487.85 108.25 54593.07 88888.00 2015-10-05 20:28:59.375 278 12487.95 108.28 54593.07 88888.00 2015-10-05 20:28:59.500 278 12487.92 108.22 54593.07 88888.00 2015-10-05 20:28:59.625 278 12487.85 108.25 54593.07 88888.00 2015-10-05 20:28:59.750 278 12487.85 108.28 54593.07 88888.00 2015-10-05 20:28:59.875 278 12487.83 108.28 54593.10 88888.00 2015-10-05 20:29:00.000 278 12487.85 108.25 54593.07 88888.00 2015-10-05 20:29:00.125 278 12487.85 108.30 54593.10 88888.00 2015-10-05 20:29:00.250 278 12487.85 108.30 54593.07 88888.00 2015-10-05 20:29:00.375 278 12487.88 108.33 54593.07 88888.00 2015-10-05 20:29:00.500 278 12487.85 108.33 54593.07 88888.00 2015-10-05 20:29:00.625 278 12487.88 108.35 54593.07 88888.00 2015-10-05 20:29:00.750 278 12487.95 108.33 54593.10 88888.00 2015-10-05 20:29:00.875 278 12487.95 108.35 54593.07 88888.00 2015-10-05 20:29:01.000 278 12487.90 108.35 54593.07 88888.00 2015-10-05 20:29:01.125 278 12487.88 108.38 54593.10 88888.00 2015-10-05 20:29:01.250 278 12487.88 108.35 54593.10 88888.00 2015-10-05 20:29:01.375 278 12487.88 108.38 54593.10 88888.00 2015-10-05 20:29:01.500 278 12487.83 108.42 54593.10 88888.00 2015-10-05 20:29:01.625 278 12487.80 108.42 54593.10 88888.00 2015-10-05 20:29:01.750 278 12487.83 108.40 54593.10 88888.00 2015-10-05 20:29:01.875 278 12487.83 108.42 54593.10 88888.00 2015-10-05 20:29:02.000 278 12487.88 108.42 54593.07 88888.00 2015-10-05 20:29:02.125 278 12487.83 108.40 54593.07 88888.00 2015-10-05 20:29:02.250 278 12487.85 108.40 54593.07 88888.00 2015-10-05 20:29:02.375 278 12487.85 108.42 54593.07 88888.00 2015-10-05 20:29:02.500 278 12487.80 108.42 54593.07 88888.00 2015-10-05 20:29:02.625 278 12487.77 108.42 54593.10 88888.00 2015-10-05 20:29:02.750 278 12487.80 108.47 54593.07 88888.00 2015-10-05 20:29:02.875 278 12487.77 108.50 54593.10 88888.00 2015-10-05 20:29:03.000 278 12487.77 108.47 54593.10 88888.00 2015-10-05 20:29:03.125 278 12487.75 108.50 54593.10 88888.00 2015-10-05 20:29:03.250 278 12487.80 108.47 54593.07 88888.00 2015-10-05 20:29:03.375 278 12487.75 108.47 54593.07 88888.00 2015-10-05 20:29:03.500 278 12487.73 108.53 54593.10 88888.00 2015-10-05 20:29:03.625 278 12487.75 108.55 54593.12 88888.00 2015-10-05 20:29:03.750 278 12487.73 108.55 54593.07 88888.00 2015-10-05 20:29:03.875 278 12487.73 108.53 54593.07 88888.00 2015-10-05 20:29:04.000 278 12487.70 108.55 54593.07 88888.00 2015-10-05 20:29:04.125 278 12487.73 108.58 54593.10 88888.00 2015-10-05 20:29:04.250 278 12487.73 108.58 54593.07 88888.00 2015-10-05 20:29:04.375 278 12487.77 108.58 54593.10 88888.00 2015-10-05 20:29:04.500 278 12487.77 108.58 54593.10 88888.00 2015-10-05 20:29:04.625 278 12487.77 108.60 54593.10 88888.00 2015-10-05 20:29:04.750 278 12487.77 108.60 54593.07 88888.00 2015-10-05 20:29:04.875 278 12487.77 108.60 54593.07 88888.00 2015-10-05 20:29:05.000 278 12487.77 108.60 54593.07 88888.00 2015-10-05 20:29:05.125 278 12487.75 108.60 54593.10 88888.00 2015-10-05 20:29:05.250 278 12487.73 108.55 54593.07 88888.00 2015-10-05 20:29:05.375 278 12487.75 108.55 54593.10 88888.00 2015-10-05 20:29:05.500 278 12487.75 108.58 54593.07 88888.00 2015-10-05 20:29:05.625 278 12487.75 108.58 54593.10 88888.00 2015-10-05 20:29:05.750 278 12487.67 108.60 54593.10 88888.00 2015-10-05 20:29:05.875 278 12487.70 108.62 54593.10 88888.00 2015-10-05 20:29:06.000 278 12487.77 108.62 54593.10 88888.00 2015-10-05 20:29:06.125 278 12487.75 108.65 54593.07 88888.00 2015-10-05 20:29:06.250 278 12487.67 108.62 54593.10 88888.00 2015-10-05 20:29:06.375 278 12487.75 108.65 54593.10 88888.00 2015-10-05 20:29:06.500 278 12487.83 108.62 54593.10 88888.00 2015-10-05 20:29:06.625 278 12487.83 108.62 54593.10 88888.00 2015-10-05 20:29:06.750 278 12487.80 108.65 54593.07 88888.00 2015-10-05 20:29:06.875 278 12487.77 108.70 54593.07 88888.00 2015-10-05 20:29:07.000 278 12487.73 108.67 54593.05 88888.00 2015-10-05 20:29:07.125 278 12487.77 108.67 54593.07 88888.00 2015-10-05 20:29:07.250 278 12487.85 108.67 54593.10 88888.00 2015-10-05 20:29:07.375 278 12487.92 108.67 54593.10 88888.00 2015-10-05 20:29:07.500 278 12487.90 108.65 54593.07 88888.00 2015-10-05 20:29:07.625 278 12487.85 108.65 54593.07 88888.00 2015-10-05 20:29:07.750 278 12487.85 108.67 54593.07 88888.00 2015-10-05 20:29:07.875 278 12487.80 108.67 54593.07 88888.00 2015-10-05 20:29:08.000 278 12487.85 108.70 54593.07 88888.00 2015-10-05 20:29:08.125 278 12487.98 108.70 54593.10 88888.00 2015-10-05 20:29:08.250 278 12487.90 108.65 54593.10 88888.00 2015-10-05 20:29:08.375 278 12487.88 108.65 54593.07 88888.00 2015-10-05 20:29:08.500 278 12487.88 108.67 54593.10 88888.00 2015-10-05 20:29:08.625 278 12487.92 108.70 54593.10 88888.00 2015-10-05 20:29:08.750 278 12488.00 108.67 54593.10 88888.00 2015-10-05 20:29:08.875 278 12487.98 108.65 54593.07 88888.00 2015-10-05 20:29:09.000 278 12487.95 108.65 54593.05 88888.00 2015-10-05 20:29:09.125 278 12487.95 108.65 54593.07 88888.00 2015-10-05 20:29:09.250 278 12487.98 108.67 54593.07 88888.00 2015-10-05 20:29:09.375 278 12487.98 108.72 54593.10 88888.00 2015-10-05 20:29:09.500 278 12487.95 108.72 54593.07 88888.00 2015-10-05 20:29:09.625 278 12487.88 108.70 54593.07 88888.00 2015-10-05 20:29:09.750 278 12487.85 108.67 54593.07 88888.00 2015-10-05 20:29:09.875 278 12487.85 108.67 54593.10 88888.00 2015-10-05 20:29:10.000 278 12487.85 108.67 54593.07 88888.00 2015-10-05 20:29:10.125 278 12487.85 108.67 54593.07 88888.00 2015-10-05 20:29:10.250 278 12487.88 108.65 54593.05 88888.00 2015-10-05 20:29:10.375 278 12487.90 108.67 54593.05 88888.00 2015-10-05 20:29:10.500 278 12487.88 108.67 54593.05 88888.00 2015-10-05 20:29:10.625 278 12487.80 108.67 54593.05 88888.00 2015-10-05 20:29:10.750 278 12487.83 108.67 54593.05 88888.00 2015-10-05 20:29:10.875 278 12487.83 108.70 54593.05 88888.00 2015-10-05 20:29:11.000 278 12487.83 108.70 54593.03 88888.00 2015-10-05 20:29:11.125 278 12487.90 108.67 54593.05 88888.00 2015-10-05 20:29:11.250 278 12487.88 108.65 54593.05 88888.00 2015-10-05 20:29:11.375 278 12487.92 108.67 54593.07 88888.00 2015-10-05 20:29:11.500 278 12487.90 108.70 54593.05 88888.00 2015-10-05 20:29:11.625 278 12487.92 108.70 54593.05 88888.00 2015-10-05 20:29:11.750 278 12487.95 108.65 54593.05 88888.00 2015-10-05 20:29:11.875 278 12488.05 108.65 54593.05 88888.00 2015-10-05 20:29:12.000 278 12488.12 108.67 54593.03 88888.00 2015-10-05 20:29:12.125 278 12488.02 108.67 54593.03 88888.00 2015-10-05 20:29:12.250 278 12487.95 108.67 54593.03 88888.00 2015-10-05 20:29:12.375 278 12487.98 108.67 54593.03 88888.00 2015-10-05 20:29:12.500 278 12488.02 108.70 54593.05 88888.00 2015-10-05 20:29:12.625 278 12488.05 108.67 54593.03 88888.00 2015-10-05 20:29:12.750 278 12488.02 108.65 54592.97 88888.00 2015-10-05 20:29:12.875 278 12488.05 108.65 54593.00 88888.00 2015-10-05 20:29:13.000 278 12488.02 108.65 54593.03 88888.00 2015-10-05 20:29:13.125 278 12488.08 108.65 54593.05 88888.00 2015-10-05 20:29:13.250 278 12488.08 108.62 54593.00 88888.00 2015-10-05 20:29:13.375 278 12488.10 108.62 54593.00 88888.00 2015-10-05 20:29:13.500 278 12488.00 108.65 54593.00 88888.00 2015-10-05 20:29:13.625 278 12488.02 108.65 54593.03 88888.00 2015-10-05 20:29:13.750 278 12488.00 108.67 54593.03 88888.00 2015-10-05 20:29:13.875 278 12487.98 108.65 54593.00 88888.00 2015-10-05 20:29:14.000 278 12488.02 108.62 54593.00 88888.00 2015-10-05 20:29:14.125 278 12488.05 108.62 54593.03 88888.00 2015-10-05 20:29:14.250 278 12488.08 108.60 54593.03 88888.00 2015-10-05 20:29:14.375 278 12488.10 108.60 54593.03 88888.00 2015-10-05 20:29:14.500 278 12488.02 108.62 54593.00 88888.00 2015-10-05 20:29:14.625 278 12488.00 108.62 54593.03 88888.00 2015-10-05 20:29:14.750 278 12488.02 108.60 54593.00 88888.00 2015-10-05 20:29:14.875 278 12488.02 108.62 54593.03 88888.00 2015-10-05 20:29:15.000 278 12488.08 108.60 54593.00 88888.00 2015-10-05 20:29:15.125 278 12488.00 108.58 54593.00 88888.00 2015-10-05 20:29:15.250 278 12487.98 108.53 54593.00 88888.00 2015-10-05 20:29:15.375 278 12488.08 108.55 54593.00 88888.00 2015-10-05 20:29:15.500 278 12488.12 108.58 54593.03 88888.00 2015-10-05 20:29:15.625 278 12488.10 108.58 54593.00 88888.00 2015-10-05 20:29:15.750 278 12488.05 108.58 54593.00 88888.00 2015-10-05 20:29:15.875 278 12488.00 108.58 54593.00 88888.00 2015-10-05 20:29:16.000 278 12488.02 108.55 54592.97 88888.00 2015-10-05 20:29:16.125 278 12488.10 108.55 54593.00 88888.00 2015-10-05 20:29:16.250 278 12488.02 108.58 54593.00 88888.00 2015-10-05 20:29:16.375 278 12488.05 108.58 54592.97 88888.00 2015-10-05 20:29:16.500 278 12488.05 108.60 54592.97 88888.00 2015-10-05 20:29:16.625 278 12488.05 108.58 54593.00 88888.00 2015-10-05 20:29:16.750 278 12488.10 108.58 54592.97 88888.00 2015-10-05 20:29:16.875 278 12488.12 108.55 54593.00 88888.00 2015-10-05 20:29:17.000 278 12488.08 108.53 54592.97 88888.00 2015-10-05 20:29:17.125 278 12488.05 108.53 54592.97 88888.00 2015-10-05 20:29:17.250 278 12488.05 108.53 54592.97 88888.00 2015-10-05 20:29:17.375 278 12488.08 108.53 54593.00 88888.00 2015-10-05 20:29:17.500 278 12488.10 108.55 54593.00 88888.00 2015-10-05 20:29:17.625 278 12488.10 108.55 54593.03 88888.00 2015-10-05 20:29:17.750 278 12488.10 108.55 54593.00 88888.00 2015-10-05 20:29:17.875 278 12488.12 108.55 54593.00 88888.00 2015-10-05 20:29:18.000 278 12488.10 108.53 54593.00 88888.00 2015-10-05 20:29:18.125 278 12488.10 108.58 54593.00 88888.00 2015-10-05 20:29:18.250 278 12488.05 108.53 54593.00 88888.00 2015-10-05 20:29:18.375 278 12488.10 108.55 54593.03 88888.00 2015-10-05 20:29:18.500 278 12488.17 108.53 54593.03 88888.00 2015-10-05 20:29:18.625 278 12488.10 108.53 54593.00 88888.00 2015-10-05 20:29:18.750 278 12488.10 108.53 54593.00 88888.00 2015-10-05 20:29:18.875 278 12488.08 108.53 54593.00 88888.00 2015-10-05 20:29:19.000 278 12488.15 108.55 54592.97 88888.00 2015-10-05 20:29:19.125 278 12488.12 108.55 54592.97 88888.00 2015-10-05 20:29:19.250 278 12488.08 108.50 54593.00 88888.00 2015-10-05 20:29:19.375 278 12488.12 108.53 54593.03 88888.00 2015-10-05 20:29:19.500 278 12488.12 108.55 54592.97 88888.00 2015-10-05 20:29:19.625 278 12488.15 108.55 54593.00 88888.00 2015-10-05 20:29:19.750 278 12488.17 108.53 54593.00 88888.00 2015-10-05 20:29:19.875 278 12488.15 108.50 54593.00 88888.00 2015-10-05 20:29:20.000 278 12488.15 108.53 54592.97 88888.00 2015-10-05 20:29:20.125 278 12488.15 108.53 54592.95 88888.00 2015-10-05 20:29:20.250 278 12488.12 108.47 54592.93 88888.00 2015-10-05 20:29:20.375 278 12488.17 108.45 54592.97 88888.00 2015-10-05 20:29:20.500 278 12488.25 108.47 54592.95 88888.00 2015-10-05 20:29:20.625 278 12488.23 108.50 54592.95 88888.00 2015-10-05 20:29:20.750 278 12488.20 108.53 54592.93 88888.00 2015-10-05 20:29:20.875 278 12488.12 108.50 54592.97 88888.00 2015-10-05 20:29:21.000 278 12488.10 108.47 54592.93 88888.00 2015-10-05 20:29:21.125 278 12488.10 108.50 54592.95 88888.00 2015-10-05 20:29:21.250 278 12488.10 108.50 54592.95 88888.00 2015-10-05 20:29:21.375 278 12488.15 108.53 54592.95 88888.00 2015-10-05 20:29:21.500 278 12488.12 108.50 54592.97 88888.00 2015-10-05 20:29:21.625 278 12488.10 108.50 54592.97 88888.00 2015-10-05 20:29:21.750 278 12488.12 108.50 54592.95 88888.00 2015-10-05 20:29:21.875 278 12488.15 108.50 54592.95 88888.00 2015-10-05 20:29:22.000 278 12488.15 108.50 54592.95 88888.00 2015-10-05 20:29:22.125 278 12488.17 108.47 54592.95 88888.00 2015-10-05 20:29:22.250 278 12488.23 108.47 54592.97 88888.00 2015-10-05 20:29:22.375 278 12488.27 108.47 54592.97 88888.00 2015-10-05 20:29:22.500 278 12488.27 108.47 54592.97 88888.00 2015-10-05 20:29:22.625 278 12488.23 108.47 54592.95 88888.00 2015-10-05 20:29:22.750 278 12488.20 108.45 54592.95 88888.00 2015-10-05 20:29:22.875 278 12488.23 108.47 54592.95 88888.00 2015-10-05 20:29:23.000 278 12488.27 108.47 54592.97 88888.00 2015-10-05 20:29:23.125 278 12488.30 108.47 54592.95 88888.00 2015-10-05 20:29:23.250 278 12488.27 108.42 54592.95 88888.00 2015-10-05 20:29:23.375 278 12488.30 108.42 54592.93 88888.00 2015-10-05 20:29:23.500 278 12488.27 108.47 54592.93 88888.00 2015-10-05 20:29:23.625 278 12488.30 108.50 54592.95 88888.00 2015-10-05 20:29:23.750 278 12488.35 108.50 54592.93 88888.00 2015-10-05 20:29:23.875 278 12488.38 108.47 54592.95 88888.00 2015-10-05 20:29:24.000 278 12488.35 108.45 54592.93 88888.00 2015-10-05 20:29:24.125 278 12488.38 108.45 54592.93 88888.00 2015-10-05 20:29:24.250 278 12488.33 108.42 54592.90 88888.00 2015-10-05 20:29:24.375 278 12488.30 108.40 54592.90 88888.00 2015-10-05 20:29:24.500 278 12488.27 108.45 54592.93 88888.00 2015-10-05 20:29:24.625 278 12488.33 108.40 54592.95 88888.00 2015-10-05 20:29:24.750 278 12488.33 108.40 54592.93 88888.00 2015-10-05 20:29:24.875 278 12488.33 108.38 54592.93 88888.00 2015-10-05 20:29:25.000 278 12488.35 108.42 54592.88 88888.00 2015-10-05 20:29:25.125 278 12488.35 108.42 54592.88 88888.00 2015-10-05 20:29:25.250 278 12488.38 108.38 54592.88 88888.00 2015-10-05 20:29:25.375 278 12488.42 108.38 54592.88 88888.00 2015-10-05 20:29:25.500 278 12488.42 108.40 54592.88 88888.00 2015-10-05 20:29:25.625 278 12488.45 108.40 54592.90 88888.00 2015-10-05 20:29:25.750 278 12488.40 108.40 54592.90 88888.00 2015-10-05 20:29:25.875 278 12488.38 108.40 54592.88 88888.00 2015-10-05 20:29:26.000 278 12488.38 108.40 54592.88 88888.00 2015-10-05 20:29:26.125 278 12488.33 108.42 54592.90 88888.00 2015-10-05 20:29:26.250 278 12488.33 108.40 54592.90 88888.00 2015-10-05 20:29:26.375 278 12488.40 108.42 54592.90 88888.00 2015-10-05 20:29:26.500 278 12488.42 108.45 54592.90 88888.00 2015-10-05 20:29:26.625 278 12488.48 108.47 54592.90 88888.00 2015-10-05 20:29:26.750 278 12488.52 108.45 54592.90 88888.00 2015-10-05 20:29:26.875 278 12488.50 108.45 54592.90 88888.00 2015-10-05 20:29:27.000 278 12488.48 108.45 54592.90 88888.00 2015-10-05 20:29:27.125 278 12488.45 108.42 54592.90 88888.00 2015-10-05 20:29:27.250 278 12488.40 108.42 54592.90 88888.00 2015-10-05 20:29:27.375 278 12488.42 108.45 54592.93 88888.00 2015-10-05 20:29:27.500 278 12488.42 108.47 54592.90 88888.00 2015-10-05 20:29:27.625 278 12488.42 108.45 54592.90 88888.00 2015-10-05 20:29:27.750 278 12488.42 108.40 54592.88 88888.00 2015-10-05 20:29:27.875 278 12488.42 108.40 54592.88 88888.00 2015-10-05 20:29:28.000 278 12488.40 108.42 54592.88 88888.00 2015-10-05 20:29:28.125 278 12488.48 108.42 54592.90 88888.00 2015-10-05 20:29:28.250 278 12488.50 108.45 54592.90 88888.00 2015-10-05 20:29:28.375 278 12488.50 108.47 54592.90 88888.00 2015-10-05 20:29:28.500 278 12488.50 108.47 54592.88 88888.00 2015-10-05 20:29:28.625 278 12488.52 108.45 54592.88 88888.00 2015-10-05 20:29:28.750 278 12488.55 108.42 54592.90 88888.00 2015-10-05 20:29:28.875 278 12488.55 108.45 54592.90 88888.00 2015-10-05 20:29:29.000 278 12488.58 108.53 54592.90 88888.00 2015-10-05 20:29:29.125 278 12488.52 108.50 54592.90 88888.00 2015-10-05 20:29:29.250 278 12488.50 108.42 54592.85 88888.00 2015-10-05 20:29:29.375 278 12488.58 108.45 54592.82 88888.00 2015-10-05 20:29:29.500 278 12488.55 108.47 54592.85 88888.00 2015-10-05 20:29:29.625 278 12488.48 108.50 54592.85 88888.00 2015-10-05 20:29:29.750 278 12488.48 108.53 54592.85 88888.00 2015-10-05 20:29:29.875 278 12488.42 108.55 54592.85 88888.00 2015-10-05 20:29:30.000 278 12488.42 108.53 54592.85 88888.00 2015-10-05 20:29:30.125 278 12488.45 108.53 54592.85 88888.00 2015-10-05 20:29:30.250 278 12488.45 108.50 54592.88 88888.00 2015-10-05 20:29:30.375 278 12488.45 108.53 54592.85 88888.00 2015-10-05 20:29:30.500 278 12488.48 108.53 54592.85 88888.00 2015-10-05 20:29:30.625 278 12488.52 108.53 54592.85 88888.00 2015-10-05 20:29:30.750 278 12488.60 108.53 54592.82 88888.00 2015-10-05 20:29:30.875 278 12488.65 108.55 54592.82 88888.00 2015-10-05 20:29:31.000 278 12488.65 108.53 54592.82 88888.00 2015-10-05 20:29:31.125 278 12488.65 108.53 54592.85 88888.00 2015-10-05 20:29:31.250 278 12488.55 108.53 54592.85 88888.00 2015-10-05 20:29:31.375 278 12488.52 108.55 54592.85 88888.00 2015-10-05 20:29:31.500 278 12488.52 108.55 54592.82 88888.00 2015-10-05 20:29:31.625 278 12488.55 108.58 54592.85 88888.00 2015-10-05 20:29:31.750 278 12488.62 108.58 54592.82 88888.00 2015-10-05 20:29:31.875 278 12488.62 108.58 54592.82 88888.00 2015-10-05 20:29:32.000 278 12488.60 108.60 54592.85 88888.00 2015-10-05 20:29:32.125 278 12488.58 108.58 54592.85 88888.00 2015-10-05 20:29:32.250 278 12488.55 108.58 54592.82 88888.00 2015-10-05 20:29:32.375 278 12488.60 108.60 54592.82 88888.00 2015-10-05 20:29:32.500 278 12488.62 108.60 54592.82 88888.00 2015-10-05 20:29:32.625 278 12488.67 108.60 54592.82 88888.00 2015-10-05 20:29:32.750 278 12488.67 108.60 54592.80 88888.00 2015-10-05 20:29:32.875 278 12488.62 108.58 54592.82 88888.00 2015-10-05 20:29:33.000 278 12488.58 108.60 54592.80 88888.00 2015-10-05 20:29:33.125 278 12488.58 108.62 54592.80 88888.00 2015-10-05 20:29:33.250 278 12488.58 108.58 54592.80 88888.00 2015-10-05 20:29:33.375 278 12488.58 108.60 54592.82 88888.00 2015-10-05 20:29:33.500 278 12488.65 108.62 54592.82 88888.00 2015-10-05 20:29:33.625 278 12488.65 108.60 54592.82 88888.00 2015-10-05 20:29:33.750 278 12488.62 108.60 54592.80 88888.00 2015-10-05 20:29:33.875 278 12488.62 108.62 54592.80 88888.00 2015-10-05 20:29:34.000 278 12488.62 108.62 54592.78 88888.00 2015-10-05 20:29:34.125 278 12488.58 108.60 54592.80 88888.00 2015-10-05 20:29:34.250 278 12488.60 108.58 54592.78 88888.00 2015-10-05 20:29:34.375 278 12488.73 108.62 54592.80 88888.00 2015-10-05 20:29:34.500 278 12488.75 108.65 54592.80 88888.00 2015-10-05 20:29:34.625 278 12488.75 108.60 54592.78 88888.00 2015-10-05 20:29:34.750 278 12488.75 108.62 54592.78 88888.00 2015-10-05 20:29:34.875 278 12488.75 108.65 54592.80 88888.00 2015-10-05 20:29:35.000 278 12488.83 108.62 54592.78 88888.00 2015-10-05 20:29:35.125 278 12488.80 108.60 54592.78 88888.00 2015-10-05 20:29:35.250 278 12488.75 108.58 54592.80 88888.00 2015-10-05 20:29:35.375 278 12488.80 108.58 54592.82 88888.00 2015-10-05 20:29:35.500 278 12488.75 108.60 54592.82 88888.00 2015-10-05 20:29:35.625 278 12488.67 108.60 54592.80 88888.00 2015-10-05 20:29:35.750 278 12488.70 108.60 54592.80 88888.00 2015-10-05 20:29:35.875 278 12488.73 108.62 54592.80 88888.00 2015-10-05 20:29:36.000 278 12488.75 108.62 54592.78 88888.00 2015-10-05 20:29:36.125 278 12488.77 108.60 54592.78 88888.00 2015-10-05 20:29:36.250 278 12488.75 108.65 54592.80 88888.00 2015-10-05 20:29:36.375 278 12488.77 108.67 54592.80 88888.00 2015-10-05 20:29:36.500 278 12488.83 108.65 54592.82 88888.00 2015-10-05 20:29:36.625 278 12488.83 108.62 54592.80 88888.00 2015-10-05 20:29:36.750 278 12488.75 108.62 54592.78 88888.00 2015-10-05 20:29:36.875 278 12488.77 108.62 54592.78 88888.00 2015-10-05 20:29:37.000 278 12488.80 108.62 54592.80 88888.00 2015-10-05 20:29:37.125 278 12488.80 108.65 54592.82 88888.00 2015-10-05 20:29:37.250 278 12488.70 108.62 54592.80 88888.00 2015-10-05 20:29:37.375 278 12488.70 108.62 54592.80 88888.00 2015-10-05 20:29:37.500 278 12488.65 108.62 54592.80 88888.00 2015-10-05 20:29:37.625 278 12488.67 108.62 54592.80 88888.00 2015-10-05 20:29:37.750 278 12488.62 108.60 54592.80 88888.00 2015-10-05 20:29:37.875 278 12488.67 108.60 54592.80 88888.00 2015-10-05 20:29:38.000 278 12488.73 108.62 54592.80 88888.00 2015-10-05 20:29:38.125 278 12488.70 108.62 54592.80 88888.00 2015-10-05 20:29:38.250 278 12488.67 108.62 54592.80 88888.00 2015-10-05 20:29:38.375 278 12488.75 108.62 54592.80 88888.00 2015-10-05 20:29:38.500 278 12488.83 108.60 54592.80 88888.00 2015-10-05 20:29:38.625 278 12488.85 108.62 54592.80 88888.00 2015-10-05 20:29:38.750 278 12488.83 108.62 54592.80 88888.00 2015-10-05 20:29:38.875 278 12488.75 108.65 54592.80 88888.00 2015-10-05 20:29:39.000 278 12488.75 108.62 54592.80 88888.00 2015-10-05 20:29:39.125 278 12488.80 108.60 54592.80 88888.00 2015-10-05 20:29:39.250 278 12488.80 108.60 54592.80 88888.00 2015-10-05 20:29:39.375 278 12488.85 108.58 54592.78 88888.00 2015-10-05 20:29:39.500 278 12488.80 108.55 54592.80 88888.00 2015-10-05 20:29:39.625 278 12488.77 108.60 54592.80 88888.00 2015-10-05 20:29:39.750 278 12488.77 108.58 54592.82 88888.00 2015-10-05 20:29:39.875 278 12488.77 108.60 54592.82 88888.00 2015-10-05 20:29:40.000 278 12488.77 108.58 54592.80 88888.00 2015-10-05 20:29:40.125 278 12488.75 108.60 54592.80 88888.00 2015-10-05 20:29:40.250 278 12488.70 108.58 54592.80 88888.00 2015-10-05 20:29:40.375 278 12488.75 108.58 54592.78 88888.00 2015-10-05 20:29:40.500 278 12488.80 108.60 54592.78 88888.00 2015-10-05 20:29:40.625 278 12488.83 108.60 54592.80 88888.00 2015-10-05 20:29:40.750 278 12488.90 108.58 54592.78 88888.00 2015-10-05 20:29:40.875 278 12488.90 108.58 54592.78 88888.00 2015-10-05 20:29:41.000 278 12488.92 108.55 54592.78 88888.00 2015-10-05 20:29:41.125 278 12488.90 108.58 54592.78 88888.00 2015-10-05 20:29:41.250 278 12488.85 108.53 54592.78 88888.00 2015-10-05 20:29:41.375 278 12488.83 108.53 54592.78 88888.00 2015-10-05 20:29:41.500 278 12488.83 108.55 54592.82 88888.00 2015-10-05 20:29:41.625 278 12488.77 108.53 54592.80 88888.00 2015-10-05 20:29:41.750 278 12488.73 108.53 54592.80 88888.00 2015-10-05 20:29:41.875 278 12488.75 108.50 54592.80 88888.00 2015-10-05 20:29:42.000 278 12488.83 108.47 54592.78 88888.00 2015-10-05 20:29:42.125 278 12488.85 108.53 54592.82 88888.00 2015-10-05 20:29:42.250 278 12488.80 108.50 54592.80 88888.00 2015-10-05 20:29:42.375 278 12488.77 108.47 54592.80 88888.00 2015-10-05 20:29:42.500 278 12488.77 108.45 54592.82 88888.00 2015-10-05 20:29:42.625 278 12488.77 108.45 54592.82 88888.00 2015-10-05 20:29:42.750 278 12488.75 108.47 54592.80 88888.00 2015-10-05 20:29:42.875 278 12488.75 108.47 54592.82 88888.00 2015-10-05 20:29:43.000 278 12488.75 108.47 54592.82 88888.00 2015-10-05 20:29:43.125 278 12488.77 108.47 54592.85 88888.00 2015-10-05 20:29:43.250 278 12488.77 108.45 54592.82 88888.00 2015-10-05 20:29:43.375 278 12488.80 108.45 54592.82 88888.00 2015-10-05 20:29:43.500 278 12488.80 108.45 54592.82 88888.00 2015-10-05 20:29:43.625 278 12488.80 108.45 54592.82 88888.00 2015-10-05 20:29:43.750 278 12488.77 108.45 54592.80 88888.00 2015-10-05 20:29:43.875 278 12488.75 108.42 54592.82 88888.00 2015-10-05 20:29:44.000 278 12488.70 108.42 54592.82 88888.00 2015-10-05 20:29:44.125 278 12488.62 108.40 54592.85 88888.00 2015-10-05 20:29:44.250 278 12488.60 108.42 54592.85 88888.00 2015-10-05 20:29:44.375 278 12488.67 108.38 54592.82 88888.00 2015-10-05 20:29:44.500 278 12488.67 108.40 54592.82 88888.00 2015-10-05 20:29:44.625 278 12488.70 108.42 54592.88 88888.00 2015-10-05 20:29:44.750 278 12488.65 108.45 54592.88 88888.00 2015-10-05 20:29:44.875 278 12488.60 108.45 54592.88 88888.00 2015-10-05 20:29:45.000 278 12488.67 108.45 54592.88 88888.00 2015-10-05 20:29:45.125 278 12488.67 108.45 54592.90 88888.00 2015-10-05 20:29:45.250 278 12488.60 108.38 54592.90 88888.00 2015-10-05 20:29:45.375 278 12488.62 108.35 54592.88 88888.00 2015-10-05 20:29:45.500 278 12488.62 108.35 54592.88 88888.00 2015-10-05 20:29:45.625 278 12488.65 108.33 54592.88 88888.00 2015-10-05 20:29:45.750 278 12488.65 108.30 54592.88 88888.00 2015-10-05 20:29:45.875 278 12488.67 108.33 54592.88 88888.00 2015-10-05 20:29:46.000 278 12488.67 108.33 54592.88 88888.00 2015-10-05 20:29:46.125 278 12488.73 108.33 54592.90 88888.00 2015-10-05 20:29:46.250 278 12488.67 108.30 54592.90 88888.00 2015-10-05 20:29:46.375 278 12488.65 108.33 54592.90 88888.00 2015-10-05 20:29:46.500 278 12488.60 108.28 54592.88 88888.00 2015-10-05 20:29:46.625 278 12488.60 108.28 54592.88 88888.00 2015-10-05 20:29:46.750 278 12488.62 108.28 54592.90 88888.00 2015-10-05 20:29:46.875 278 12488.62 108.28 54592.90 88888.00 2015-10-05 20:29:47.000 278 12488.60 108.30 54592.90 88888.00 2015-10-05 20:29:47.125 278 12488.65 108.28 54592.90 88888.00 2015-10-05 20:29:47.250 278 12488.60 108.22 54592.90 88888.00 2015-10-05 20:29:47.375 278 12488.62 108.22 54592.93 88888.00 2015-10-05 20:29:47.500 278 12488.58 108.22 54592.93 88888.00 2015-10-05 20:29:47.625 278 12488.52 108.20 54592.90 88888.00 2015-10-05 20:29:47.750 278 12488.58 108.17 54592.90 88888.00 2015-10-05 20:29:47.875 278 12488.52 108.20 54592.90 88888.00 2015-10-05 20:29:48.000 278 12488.48 108.17 54592.88 88888.00 2015-10-05 20:29:48.125 278 12488.42 108.17 54592.90 88888.00 2015-10-05 20:29:48.250 278 12488.38 108.20 54592.90 88888.00 2015-10-05 20:29:48.375 278 12488.40 108.20 54592.90 88888.00 2015-10-05 20:29:48.500 278 12488.40 108.17 54592.90 88888.00 2015-10-05 20:29:48.625 278 12488.42 108.12 54592.90 88888.00 2015-10-05 20:29:48.750 278 12488.45 108.12 54592.90 88888.00 2015-10-05 20:29:48.875 278 12488.45 108.15 54592.93 88888.00 2015-10-05 20:29:49.000 278 12488.42 108.15 54592.93 88888.00 2015-10-05 20:29:49.125 278 12488.40 108.10 54592.93 88888.00 2015-10-05 20:29:49.250 278 12488.35 108.08 54592.93 88888.00 2015-10-05 20:29:49.375 278 12488.38 108.08 54592.90 88888.00 2015-10-05 20:29:49.500 278 12488.38 108.08 54592.93 88888.00 2015-10-05 20:29:49.625 278 12488.40 108.10 54592.93 88888.00 2015-10-05 20:29:49.750 278 12488.42 108.08 54592.95 88888.00 2015-10-05 20:29:49.875 278 12488.48 108.03 54592.93 88888.00 2015-10-05 20:29:50.000 278 12488.40 108.03 54592.93 88888.00 2015-10-05 20:29:50.125 278 12488.35 108.05 54592.95 88888.00 2015-10-05 20:29:50.250 278 12488.38 108.03 54592.95 88888.00 2015-10-05 20:29:50.375 278 12488.42 108.00 54592.95 88888.00 2015-10-05 20:29:50.500 278 12488.42 108.00 54592.95 88888.00 2015-10-05 20:29:50.625 278 12488.42 108.00 54592.95 88888.00 2015-10-05 20:29:50.750 278 12488.40 108.00 54592.95 88888.00 2015-10-05 20:29:50.875 278 12488.35 107.97 54592.95 88888.00 2015-10-05 20:29:51.000 278 12488.38 107.97 54592.95 88888.00 2015-10-05 20:29:51.125 278 12488.38 107.97 54592.97 88888.00 2015-10-05 20:29:51.250 278 12488.35 107.90 54592.97 88888.00 2015-10-05 20:29:51.375 278 12488.38 107.92 54592.97 88888.00 2015-10-05 20:29:51.500 278 12488.30 107.95 54592.97 88888.00 2015-10-05 20:29:51.625 278 12488.27 107.92 54592.97 88888.00 2015-10-05 20:29:51.750 278 12488.30 107.90 54592.95 88888.00 2015-10-05 20:29:51.875 278 12488.30 107.88 54592.95 88888.00 2015-10-05 20:29:52.000 278 12488.38 107.90 54592.97 88888.00 2015-10-05 20:29:52.125 278 12488.35 107.90 54593.00 88888.00 2015-10-05 20:29:52.250 278 12488.30 107.88 54592.97 88888.00 2015-10-05 20:29:52.375 278 12488.35 107.88 54592.95 88888.00 2015-10-05 20:29:52.500 278 12488.35 107.85 54593.00 88888.00 2015-10-05 20:29:52.625 278 12488.33 107.85 54593.03 88888.00 2015-10-05 20:29:52.750 278 12488.27 107.83 54593.00 88888.00 2015-10-05 20:29:52.875 278 12488.30 107.83 54593.00 88888.00 2015-10-05 20:29:53.000 278 12488.33 107.83 54593.00 88888.00 2015-10-05 20:29:53.125 278 12488.33 107.85 54593.03 88888.00 2015-10-05 20:29:53.250 278 12488.25 107.83 54593.03 88888.00 2015-10-05 20:29:53.375 278 12488.30 107.85 54593.00 88888.00 2015-10-05 20:29:53.500 278 12488.38 107.80 54593.00 88888.00 2015-10-05 20:29:53.625 278 12488.42 107.80 54593.00 88888.00 2015-10-05 20:29:53.750 278 12488.40 107.78 54593.00 88888.00 2015-10-05 20:29:53.875 278 12488.42 107.72 54593.03 88888.00 2015-10-05 20:29:54.000 278 12488.45 107.72 54593.00 88888.00 2015-10-05 20:29:54.125 278 12488.42 107.72 54593.03 88888.00 2015-10-05 20:29:54.250 278 12488.38 107.70 54593.00 88888.00 2015-10-05 20:29:54.375 278 12488.40 107.67 54593.03 88888.00 2015-10-05 20:29:54.500 278 12488.38 107.67 54593.03 88888.00 2015-10-05 20:29:54.625 278 12488.35 107.67 54593.03 88888.00 2015-10-05 20:29:54.750 278 12488.33 107.65 54593.03 88888.00 2015-10-05 20:29:54.875 278 12488.27 107.67 54593.03 88888.00 2015-10-05 20:29:55.000 278 12488.33 107.62 54592.97 88888.00 2015-10-05 20:29:55.125 278 12488.40 107.58 54593.00 88888.00 2015-10-05 20:29:55.250 278 12488.40 107.58 54593.03 88888.00 2015-10-05 20:29:55.375 278 12488.42 107.60 54593.00 88888.00 2015-10-05 20:29:55.500 278 12488.40 107.60 54593.05 88888.00 2015-10-05 20:29:55.625 278 12488.40 107.58 54593.05 88888.00 2015-10-05 20:29:55.750 278 12488.45 107.55 54593.03 88888.00 2015-10-05 20:29:55.875 278 12488.45 107.55 54593.05 88888.00 2015-10-05 20:29:56.000 278 12488.45 107.55 54593.05 88888.00 2015-10-05 20:29:56.125 278 12488.45 107.55 54593.07 88888.00 2015-10-05 20:29:56.250 278 12488.42 107.50 54593.07 88888.00 2015-10-05 20:29:56.375 278 12488.45 107.47 54593.05 88888.00 2015-10-05 20:29:56.500 278 12488.48 107.47 54593.05 88888.00 2015-10-05 20:29:56.625 278 12488.48 107.50 54593.07 88888.00 2015-10-05 20:29:56.750 278 12488.45 107.47 54593.05 88888.00 2015-10-05 20:29:56.875 278 12488.50 107.45 54593.05 88888.00 2015-10-05 20:29:57.000 278 12488.52 107.42 54593.05 88888.00 2015-10-05 20:29:57.125 278 12488.55 107.45 54593.05 88888.00 2015-10-05 20:29:57.250 278 12488.50 107.40 54593.07 88888.00 2015-10-05 20:29:57.375 278 12488.52 107.40 54593.03 88888.00 2015-10-05 20:29:57.500 278 12488.58 107.42 54593.07 88888.00 2015-10-05 20:29:57.625 278 12488.60 107.38 54593.05 88888.00 2015-10-05 20:29:57.750 278 12488.55 107.38 54593.07 88888.00 2015-10-05 20:29:57.875 278 12488.52 107.38 54593.05 88888.00 2015-10-05 20:29:58.000 278 12488.55 107.35 54593.03 88888.00 2015-10-05 20:29:58.125 278 12488.52 107.35 54593.05 88888.00 2015-10-05 20:29:58.250 278 12488.52 107.35 54593.05 88888.00 2015-10-05 20:29:58.375 278 12488.60 107.35 54593.05 88888.00 2015-10-05 20:29:58.500 278 12488.62 107.33 54593.03 88888.00 2015-10-05 20:29:58.625 278 12488.62 107.33 54593.03 88888.00 2015-10-05 20:29:58.750 278 12488.60 107.33 54593.03 88888.00 2015-10-05 20:29:58.875 278 12488.62 107.30 54593.00 88888.00 2015-10-05 20:29:59.000 278 12488.67 107.30 54593.03 88888.00 2015-10-05 20:29:59.125 278 12488.70 107.30 54593.07 88888.00 2015-10-05 20:29:59.250 278 12488.62 107.28 54593.07 88888.00 2015-10-05 20:29:59.375 278 12488.60 107.25 54593.05 88888.00 2015-10-05 20:29:59.500 278 12488.58 107.25 54593.05 88888.00 2015-10-05 20:29:59.625 278 12488.60 107.22 54593.07 88888.00 2015-10-05 20:29:59.750 278 12488.67 107.25 54593.05 88888.00 2015-10-05 20:29:59.875 278 12488.70 107.25 54593.05 88888.00 2015-10-05 20:30:00.000 278 12488.67 107.25 54593.03 88888.00 2015-10-05 20:30:00.125 278 12488.67 107.25 54593.05 88888.00 2015-10-05 20:30:00.250 278 12488.67 107.22 54593.03 88888.00 2015-10-05 20:30:00.375 278 12488.67 107.22 54593.03 88888.00 2015-10-05 20:30:00.500 278 12488.70 107.20 54593.05 88888.00 2015-10-05 20:30:00.625 278 12488.65 107.20 54593.00 88888.00 2015-10-05 20:30:00.750 278 12488.65 107.20 54593.00 88888.00 2015-10-05 20:30:00.875 278 12488.65 107.17 54593.03 88888.00 2015-10-05 20:30:01.000 278 12488.73 107.15 54593.03 88888.00 2015-10-05 20:30:01.125 278 12488.77 107.15 54593.03 88888.00 2015-10-05 20:30:01.250 278 12488.73 107.12 54593.00 88888.00 2015-10-05 20:30:01.375 278 12488.73 107.12 54593.00 88888.00 2015-10-05 20:30:01.500 278 12488.75 107.12 54593.00 88888.00 2015-10-05 20:30:01.625 278 12488.77 107.15 54592.97 88888.00 2015-10-05 20:30:01.750 278 12488.75 107.15 54593.00 88888.00 2015-10-05 20:30:01.875 278 12488.75 107.15 54593.00 88888.00 2015-10-05 20:30:02.000 278 12488.80 107.15 54592.97 88888.00 2015-10-05 20:30:02.125 278 12488.85 107.15 54592.97 88888.00 2015-10-05 20:30:02.250 278 12488.83 107.12 54592.97 88888.00 2015-10-05 20:30:02.375 278 12488.85 107.12 54593.00 88888.00 2015-10-05 20:30:02.500 278 12488.85 107.15 54593.00 88888.00 2015-10-05 20:30:02.625 278 12488.90 107.12 54593.00 88888.00 2015-10-05 20:30:02.750 278 12488.85 107.12 54592.95 88888.00 2015-10-05 20:30:02.875 278 12488.88 107.10 54592.95 88888.00 2015-10-05 20:30:03.000 278 12488.92 107.10 54592.97 88888.00 2015-10-05 20:30:03.125 278 12488.92 107.12 54593.00 88888.00 2015-10-05 20:30:03.250 278 12488.90 107.12 54593.00 88888.00 2015-10-05 20:30:03.375 278 12488.92 107.10 54593.00 88888.00 2015-10-05 20:30:03.500 278 12488.95 107.12 54592.97 88888.00 2015-10-05 20:30:03.625 278 12488.98 107.15 54593.00 88888.00 2015-10-05 20:30:03.750 278 12488.98 107.12 54592.95 88888.00 2015-10-05 20:30:03.875 278 12488.92 107.10 54592.97 88888.00 2015-10-05 20:30:04.000 278 12488.98 107.12 54592.97 88888.00 2015-10-05 20:30:04.125 278 12489.02 107.15 54592.97 88888.00 2015-10-05 20:30:04.250 278 12489.10 107.12 54592.97 88888.00 2015-10-05 20:30:04.375 278 12489.17 107.15 54593.00 88888.00 2015-10-05 20:30:04.500 278 12489.12 107.15 54592.97 88888.00 2015-10-05 20:30:04.625 278 12489.10 107.15 54592.97 88888.00 2015-10-05 20:30:04.750 278 12489.12 107.17 54592.97 88888.00 2015-10-05 20:30:04.875 278 12489.12 107.17 54592.97 88888.00 2015-10-05 20:30:05.000 278 12489.08 107.15 54592.97 88888.00 2015-10-05 20:30:05.125 278 12489.15 107.12 54593.00 88888.00 2015-10-05 20:30:05.250 278 12489.17 107.12 54592.97 88888.00 2015-10-05 20:30:05.375 278 12489.17 107.15 54592.97 88888.00 2015-10-05 20:30:05.500 278 12489.17 107.17 54592.97 88888.00 2015-10-05 20:30:05.625 278 12489.08 107.17 54592.97 88888.00 2015-10-05 20:30:05.750 278 12489.08 107.15 54592.97 88888.00 2015-10-05 20:30:05.875 278 12489.15 107.20 54593.00 88888.00 2015-10-05 20:30:06.000 278 12489.20 107.20 54592.97 88888.00 2015-10-05 20:30:06.125 278 12489.15 107.17 54593.00 88888.00 2015-10-05 20:30:06.250 278 12489.15 107.17 54592.95 88888.00 2015-10-05 20:30:06.375 278 12489.20 107.20 54592.95 88888.00 2015-10-05 20:30:06.500 278 12489.20 107.20 54592.97 88888.00 2015-10-05 20:30:06.625 278 12489.23 107.20 54592.97 88888.00 2015-10-05 20:30:06.750 278 12489.25 107.22 54592.95 88888.00 2015-10-05 20:30:06.875 278 12489.20 107.22 54592.95 88888.00 2015-10-05 20:30:07.000 278 12489.17 107.22 54592.97 88888.00 2015-10-05 20:30:07.125 278 12489.17 107.22 54593.00 88888.00 2015-10-05 20:30:07.250 278 12489.17 107.20 54593.00 88888.00 2015-10-05 20:30:07.375 278 12489.12 107.25 54593.00 88888.00 2015-10-05 20:30:07.500 278 12489.08 107.25 54592.97 88888.00 2015-10-05 20:30:07.625 278 12489.12 107.25 54592.97 88888.00 2015-10-05 20:30:07.750 278 12489.23 107.30 54592.95 88888.00 2015-10-05 20:30:07.875 278 12489.30 107.33 54592.97 88888.00 2015-10-05 20:30:08.000 278 12489.33 107.33 54592.97 88888.00 2015-10-05 20:30:08.125 278 12489.33 107.33 54593.00 88888.00 2015-10-05 20:30:08.250 278 12489.25 107.33 54593.00 88888.00 2015-10-05 20:30:08.375 278 12489.23 107.35 54593.00 88888.00 2015-10-05 20:30:08.500 278 12489.23 107.38 54593.00 88888.00 2015-10-05 20:30:08.625 278 12489.20 107.35 54593.00 88888.00 2015-10-05 20:30:08.750 278 12489.23 107.33 54592.95 88888.00 2015-10-05 20:30:08.875 278 12489.23 107.35 54592.95 88888.00 2015-10-05 20:30:09.000 278 12489.30 107.40 54592.95 88888.00 2015-10-05 20:30:09.125 278 12489.33 107.40 54593.00 88888.00 2015-10-05 20:30:09.250 278 12489.17 107.40 54592.97 88888.00 2015-10-05 20:30:09.375 278 12489.20 107.42 54592.97 88888.00 2015-10-05 20:30:09.500 278 12489.23 107.47 54593.00 88888.00 2015-10-05 20:30:09.625 278 12489.30 107.50 54592.97 88888.00 2015-10-05 20:30:09.750 278 12489.30 107.50 54593.00 88888.00 2015-10-05 20:30:09.875 278 12489.30 107.47 54592.97 88888.00 2015-10-05 20:30:10.000 278 12489.27 107.47 54592.97 88888.00 2015-10-05 20:30:10.125 278 12489.30 107.50 54592.97 88888.00 2015-10-05 20:30:10.250 278 12489.27 107.50 54593.00 88888.00 2015-10-05 20:30:10.375 278 12489.30 107.55 54593.00 88888.00 2015-10-05 20:30:10.500 278 12489.30 107.58 54593.00 88888.00 2015-10-05 20:30:10.625 278 12489.30 107.55 54593.00 88888.00 2015-10-05 20:30:10.750 278 12489.25 107.58 54592.97 88888.00 2015-10-05 20:30:10.875 278 12489.25 107.58 54592.97 88888.00 2015-10-05 20:30:11.000 278 12489.27 107.58 54592.97 88888.00 2015-10-05 20:30:11.125 278 12489.23 107.60 54592.97 88888.00 2015-10-05 20:30:11.250 278 12489.20 107.60 54593.00 88888.00 2015-10-05 20:30:11.375 278 12489.30 107.62 54593.00 88888.00 2015-10-05 20:30:11.500 278 12489.30 107.62 54592.97 88888.00 2015-10-05 20:30:11.625 278 12489.27 107.65 54592.97 88888.00 2015-10-05 20:30:11.750 278 12489.23 107.65 54592.97 88888.00 2015-10-05 20:30:11.875 278 12489.17 107.70 54593.00 88888.00 2015-10-05 20:30:12.000 278 12489.17 107.70 54592.97 88888.00 2015-10-05 20:30:12.125 278 12489.12 107.67 54593.00 88888.00 2015-10-05 20:30:12.250 278 12489.15 107.70 54593.03 88888.00 2015-10-05 20:30:12.375 278 12489.25 107.70 54593.00 88888.00 2015-10-05 20:30:12.500 278 12489.33 107.70 54593.00 88888.00 2015-10-05 20:30:12.625 278 12489.25 107.70 54593.00 88888.00 2015-10-05 20:30:12.750 278 12489.23 107.72 54593.00 88888.00 2015-10-05 20:30:12.875 278 12489.27 107.70 54593.00 88888.00 2015-10-05 20:30:13.000 278 12489.27 107.70 54592.97 88888.00 2015-10-05 20:30:13.125 278 12489.27 107.72 54593.00 88888.00 2015-10-05 20:30:13.250 278 12489.20 107.78 54593.03 88888.00 2015-10-05 20:30:13.375 278 12489.25 107.80 54593.03 88888.00 2015-10-05 20:30:13.500 278 12489.25 107.83 54593.00 88888.00 2015-10-05 20:30:13.625 278 12489.27 107.83 54593.03 88888.00 2015-10-05 20:30:13.750 278 12489.23 107.83 54593.03 88888.00 2015-10-05 20:30:13.875 278 12489.25 107.85 54593.03 88888.00 2015-10-05 20:30:14.000 278 12489.20 107.88 54593.03 88888.00 2015-10-05 20:30:14.125 278 12489.17 107.90 54593.03 88888.00 2015-10-05 20:30:14.250 278 12489.15 107.88 54593.00 88888.00 2015-10-05 20:30:14.375 278 12489.17 107.88 54593.00 88888.00 2015-10-05 20:30:14.500 278 12489.17 107.85 54593.00 88888.00 2015-10-05 20:30:14.625 278 12489.17 107.85 54593.03 88888.00 2015-10-05 20:30:14.750 278 12489.17 107.88 54593.03 88888.00 2015-10-05 20:30:14.875 278 12489.15 107.90 54593.05 88888.00 2015-10-05 20:30:15.000 278 12489.12 107.90 54593.05 88888.00 2015-10-05 20:30:15.125 278 12489.17 107.92 54593.03 88888.00 2015-10-05 20:30:15.250 278 12489.15 107.90 54593.03 88888.00 2015-10-05 20:30:15.375 278 12489.12 107.90 54593.03 88888.00 2015-10-05 20:30:15.500 278 12489.10 107.88 54593.00 88888.00 2015-10-05 20:30:15.625 278 12489.15 107.90 54593.03 88888.00 2015-10-05 20:30:15.750 278 12489.17 107.92 54593.05 88888.00 2015-10-05 20:30:15.875 278 12489.17 107.90 54593.03 88888.00 2015-10-05 20:30:16.000 278 12489.17 107.90 54593.00 88888.00 2015-10-05 20:30:16.125 278 12489.15 107.95 54593.03 88888.00 2015-10-05 20:30:16.250 278 12489.12 107.92 54593.05 88888.00 2015-10-05 20:30:16.375 278 12489.20 107.92 54593.05 88888.00 2015-10-05 20:30:16.500 278 12489.23 107.92 54593.05 88888.00 2015-10-05 20:30:16.625 278 12489.20 107.92 54593.05 88888.00 2015-10-05 20:30:16.750 278 12489.20 107.92 54593.03 88888.00 2015-10-05 20:30:16.875 278 12489.23 107.92 54593.00 88888.00 2015-10-05 20:30:17.000 278 12489.20 107.92 54593.00 88888.00 2015-10-05 20:30:17.125 278 12489.23 107.92 54593.05 88888.00 2015-10-05 20:30:17.250 278 12489.23 107.92 54593.03 88888.00 2015-10-05 20:30:17.375 278 12489.25 107.90 54593.03 88888.00 2015-10-05 20:30:17.500 278 12489.20 107.90 54593.00 88888.00 2015-10-05 20:30:17.625 278 12489.17 107.90 54593.03 88888.00 2015-10-05 20:30:17.750 278 12489.17 107.92 54593.03 88888.00 2015-10-05 20:30:17.875 278 12489.12 107.92 54593.07 88888.00 2015-10-05 20:30:18.000 278 12489.15 107.92 54593.03 88888.00 2015-10-05 20:30:18.125 278 12489.17 107.90 54593.03 88888.00 2015-10-05 20:30:18.250 278 12489.17 107.85 54593.03 88888.00 2015-10-05 20:30:18.375 278 12489.20 107.88 54593.05 88888.00 2015-10-05 20:30:18.500 278 12489.17 107.88 54593.07 88888.00 2015-10-05 20:30:18.625 278 12489.20 107.85 54593.05 88888.00 2015-10-05 20:30:18.750 278 12489.20 107.85 54593.03 88888.00 2015-10-05 20:30:18.875 278 12489.20 107.85 54593.05 88888.00 2015-10-05 20:30:19.000 278 12489.23 107.83 54593.03 88888.00 2015-10-05 20:30:19.125 278 12489.23 107.85 54593.05 88888.00 2015-10-05 20:30:19.250 278 12489.17 107.83 54593.07 88888.00 2015-10-05 20:30:19.375 278 12489.23 107.85 54593.05 88888.00 2015-10-05 20:30:19.500 278 12489.23 107.83 54593.07 88888.00 2015-10-05 20:30:19.625 278 12489.30 107.83 54593.07 88888.00 2015-10-05 20:30:19.750 278 12489.25 107.80 54593.03 88888.00 2015-10-05 20:30:19.875 278 12489.20 107.75 54593.03 88888.00 2015-10-05 20:30:20.000 278 12489.17 107.75 54593.03 88888.00 2015-10-05 20:30:20.125 278 12489.20 107.75 54593.05 88888.00 2015-10-05 20:30:20.250 278 12489.25 107.72 54593.05 88888.00 2015-10-05 20:30:20.375 278 12489.25 107.70 54593.05 88888.00 2015-10-05 20:30:20.500 278 12489.33 107.72 54593.03 88888.00 2015-10-05 20:30:20.625 278 12489.38 107.70 54593.05 88888.00 2015-10-05 20:30:20.750 278 12489.35 107.70 54593.07 88888.00 2015-10-05 20:30:20.875 278 12489.27 107.70 54593.05 88888.00 2015-10-05 20:30:21.000 278 12489.27 107.70 54593.03 88888.00 2015-10-05 20:30:21.125 278 12489.33 107.67 54593.03 88888.00 2015-10-05 20:30:21.250 278 12489.38 107.65 54593.05 88888.00 2015-10-05 20:30:21.375 278 12489.40 107.65 54593.07 88888.00 2015-10-05 20:30:21.500 278 12489.38 107.65 54593.05 88888.00 2015-10-05 20:30:21.625 278 12489.40 107.62 54593.07 88888.00 2015-10-05 20:30:21.750 278 12489.45 107.62 54593.05 88888.00 2015-10-05 20:30:21.875 278 12489.48 107.58 54593.03 88888.00 2015-10-05 20:30:22.000 278 12489.48 107.55 54593.05 88888.00 2015-10-05 20:30:22.125 278 12489.48 107.55 54593.07 88888.00 2015-10-05 20:30:22.250 278 12489.42 107.55 54593.10 88888.00 2015-10-05 20:30:22.375 278 12489.45 107.55 54593.05 88888.00 2015-10-05 20:30:22.500 278 12489.50 107.53 54593.07 88888.00 2015-10-05 20:30:22.625 278 12489.52 107.50 54593.10 88888.00 2015-10-05 20:30:22.750 278 12489.52 107.50 54593.07 88888.00 2015-10-05 20:30:22.875 278 12489.58 107.50 54593.05 88888.00 2015-10-05 20:30:23.000 278 12489.62 107.45 54593.07 88888.00 2015-10-05 20:30:23.125 278 12489.62 107.40 54593.10 88888.00 2015-10-05 20:30:23.250 278 12489.58 107.42 54593.07 88888.00 2015-10-05 20:30:23.375 278 12489.60 107.40 54593.05 88888.00 2015-10-05 20:30:23.500 278 12489.58 107.40 54593.03 88888.00 2015-10-05 20:30:23.625 278 12489.58 107.38 54593.05 88888.00 2015-10-05 20:30:23.750 278 12489.62 107.40 54593.05 88888.00 2015-10-05 20:30:23.875 278 12489.67 107.38 54593.07 88888.00 2015-10-05 20:30:24.000 278 12489.73 107.38 54593.10 88888.00 2015-10-05 20:30:24.125 278 12489.73 107.35 54593.10 88888.00 2015-10-05 20:30:24.250 278 12489.67 107.33 54593.10 88888.00 2015-10-05 20:30:24.375 278 12489.65 107.35 54593.10 88888.00 2015-10-05 20:30:24.500 278 12489.62 107.33 54593.10 88888.00 2015-10-05 20:30:24.625 278 12489.65 107.28 54593.10 88888.00 2015-10-05 20:30:24.750 278 12489.65 107.28 54593.07 88888.00 2015-10-05 20:30:24.875 278 12489.62 107.22 54593.10 88888.00 2015-10-05 20:30:25.000 278 12489.58 107.25 54593.07 88888.00 2015-10-05 20:30:25.125 278 12489.62 107.25 54593.07 88888.00 2015-10-05 20:30:25.250 278 12489.62 107.25 54593.12 88888.00 2015-10-05 20:30:25.375 278 12489.65 107.28 54593.12 88888.00 2015-10-05 20:30:25.500 278 12489.67 107.25 54593.12 88888.00 2015-10-05 20:30:25.625 278 12489.65 107.20 54593.10 88888.00 2015-10-05 20:30:25.750 278 12489.65 107.22 54593.12 88888.00 2015-10-05 20:30:25.875 278 12489.67 107.22 54593.12 88888.00 2015-10-05 20:30:26.000 278 12489.70 107.20 54593.10 88888.00 2015-10-05 20:30:26.125 278 12489.73 107.15 54593.12 88888.00 2015-10-05 20:30:26.250 278 12489.77 107.15 54593.12 88888.00 2015-10-05 20:30:26.375 278 12489.77 107.17 54593.10 88888.00 2015-10-05 20:30:26.500 278 12489.73 107.17 54593.10 88888.00 2015-10-05 20:30:26.625 278 12489.73 107.17 54593.12 88888.00 2015-10-05 20:30:26.750 278 12489.73 107.17 54593.07 88888.00 2015-10-05 20:30:26.875 278 12489.70 107.17 54593.12 88888.00 2015-10-05 20:30:27.000 278 12489.73 107.15 54593.12 88888.00 2015-10-05 20:30:27.125 278 12489.75 107.15 54593.15 88888.00 2015-10-05 20:30:27.250 278 12489.73 107.15 54593.10 88888.00 2015-10-05 20:30:27.375 278 12489.75 107.17 54593.10 88888.00 2015-10-05 20:30:27.500 278 12489.77 107.17 54593.12 88888.00 2015-10-05 20:30:27.625 278 12489.75 107.15 54593.15 88888.00 2015-10-05 20:30:27.750 278 12489.77 107.15 54593.18 88888.00 2015-10-05 20:30:27.875 278 12489.77 107.15 54593.15 88888.00 2015-10-05 20:30:28.000 278 12489.73 107.12 54593.12 88888.00 2015-10-05 20:30:28.125 278 12489.75 107.12 54593.15 88888.00 2015-10-05 20:30:28.250 278 12489.73 107.15 54593.18 88888.00 2015-10-05 20:30:28.375 278 12489.73 107.17 54593.18 88888.00 2015-10-05 20:30:28.500 278 12489.73 107.20 54593.18 88888.00 2015-10-05 20:30:28.625 278 12489.73 107.20 54593.18 88888.00 2015-10-05 20:30:28.750 278 12489.73 107.20 54593.18 88888.00 2015-10-05 20:30:28.875 278 12489.67 107.20 54593.18 88888.00 2015-10-05 20:30:29.000 278 12489.67 107.22 54593.18 88888.00 2015-10-05 20:30:29.125 278 12489.70 107.20 54593.15 88888.00 2015-10-05 20:30:29.250 278 12489.67 107.20 54593.18 88888.00 2015-10-05 20:30:29.375 278 12489.73 107.22 54593.15 88888.00 2015-10-05 20:30:29.500 278 12489.73 107.20 54593.15 88888.00 2015-10-05 20:30:29.625 278 12489.73 107.22 54593.18 88888.00 2015-10-05 20:30:29.750 278 12489.83 107.22 54593.18 88888.00 2015-10-05 20:30:29.875 278 12489.85 107.22 54593.20 88888.00 2015-10-05 20:30:30.000 278 12489.77 107.22 54593.18 88888.00 2015-10-05 20:30:30.125 278 12489.75 107.25 54593.18 88888.00 2015-10-05 20:30:30.250 278 12489.80 107.25 54593.18 88888.00 2015-10-05 20:30:30.375 278 12489.85 107.30 54593.18 88888.00 2015-10-05 20:30:30.500 278 12489.83 107.25 54593.15 88888.00 2015-10-05 20:30:30.625 278 12489.83 107.28 54593.18 88888.00 2015-10-05 20:30:30.750 278 12489.85 107.30 54593.20 88888.00 2015-10-05 20:30:30.875 278 12489.88 107.30 54593.20 88888.00 2015-10-05 20:30:31.000 278 12489.85 107.33 54593.18 88888.00 2015-10-05 20:30:31.125 278 12489.77 107.33 54593.20 88888.00 2015-10-05 20:30:31.250 278 12489.73 107.35 54593.20 88888.00 2015-10-05 20:30:31.375 278 12489.75 107.38 54593.22 88888.00 2015-10-05 20:30:31.500 278 12489.73 107.38 54593.20 88888.00 2015-10-05 20:30:31.625 278 12489.73 107.38 54593.20 88888.00 2015-10-05 20:30:31.750 278 12489.75 107.38 54593.18 88888.00 2015-10-05 20:30:31.875 278 12489.77 107.40 54593.18 88888.00 2015-10-05 20:30:32.000 278 12489.77 107.42 54593.20 88888.00 2015-10-05 20:30:32.125 278 12489.75 107.45 54593.22 88888.00 2015-10-05 20:30:32.250 278 12489.73 107.45 54593.20 88888.00 2015-10-05 20:30:32.375 278 12489.77 107.50 54593.20 88888.00 2015-10-05 20:30:32.500 278 12489.75 107.50 54593.22 88888.00 2015-10-05 20:30:32.625 278 12489.75 107.53 54593.22 88888.00 2015-10-05 20:30:32.750 278 12489.67 107.53 54593.22 88888.00 2015-10-05 20:30:32.875 278 12489.65 107.53 54593.22 88888.00 2015-10-05 20:30:33.000 278 12489.65 107.55 54593.25 88888.00 2015-10-05 20:30:33.125 278 12489.65 107.58 54593.22 88888.00 2015-10-05 20:30:33.250 278 12489.65 107.58 54593.25 88888.00 2015-10-05 20:30:33.375 278 12489.65 107.58 54593.22 88888.00 2015-10-05 20:30:33.500 278 12489.60 107.60 54593.25 88888.00 2015-10-05 20:30:33.625 278 12489.60 107.62 54593.28 88888.00 2015-10-05 20:30:33.750 278 12489.60 107.67 54593.25 88888.00 2015-10-05 20:30:33.875 278 12489.62 107.65 54593.22 88888.00 2015-10-05 20:30:34.000 278 12489.58 107.65 54593.20 88888.00 2015-10-05 20:30:34.125 278 12489.52 107.67 54593.25 88888.00 2015-10-05 20:30:34.250 278 12489.48 107.72 54593.25 88888.00 2015-10-05 20:30:34.375 278 12489.60 107.72 54593.28 88888.00 2015-10-05 20:30:34.500 278 12489.62 107.72 54593.28 88888.00 2015-10-05 20:30:34.625 278 12489.58 107.75 54593.25 88888.00 2015-10-05 20:30:34.750 278 12489.52 107.78 54593.25 88888.00 2015-10-05 20:30:34.875 278 12489.50 107.80 54593.25 88888.00 2015-10-05 20:30:35.000 278 12489.52 107.83 54593.25 88888.00 2015-10-05 20:30:35.125 278 12489.48 107.85 54593.28 88888.00 2015-10-05 20:30:35.250 278 12489.35 107.85 54593.25 88888.00 2015-10-05 20:30:35.375 278 12489.42 107.90 54593.28 88888.00 2015-10-05 20:30:35.500 278 12489.45 107.90 54593.25 88888.00 2015-10-05 20:30:35.625 278 12489.45 107.90 54593.28 88888.00 2015-10-05 20:30:35.750 278 12489.45 107.95 54593.25 88888.00 2015-10-05 20:30:35.875 278 12489.42 107.97 54593.25 88888.00 2015-10-05 20:30:36.000 278 12489.38 107.97 54593.25 88888.00 2015-10-05 20:30:36.125 278 12489.40 107.92 54593.25 88888.00 2015-10-05 20:30:36.250 278 12489.38 107.92 54593.28 88888.00 2015-10-05 20:30:36.375 278 12489.35 107.97 54593.28 88888.00 2015-10-05 20:30:36.500 278 12489.23 108.03 54593.32 88888.00 2015-10-05 20:30:36.625 278 12489.23 108.00 54593.30 88888.00 2015-10-05 20:30:36.750 278 12489.25 107.97 54593.30 88888.00 2015-10-05 20:30:36.875 278 12489.20 108.00 54593.30 88888.00 2015-10-05 20:30:37.000 278 12489.20 108.03 54593.30 88888.00 2015-10-05 20:30:37.125 278 12489.17 108.08 54593.32 88888.00 2015-10-05 20:30:37.250 278 12489.17 108.08 54593.30 88888.00 2015-10-05 20:30:37.375 278 12489.25 108.08 54593.32 88888.00 2015-10-05 20:30:37.500 278 12489.23 108.08 54593.32 88888.00 2015-10-05 20:30:37.625 278 12489.20 108.10 54593.35 88888.00 2015-10-05 20:30:37.750 278 12489.17 108.12 54593.35 88888.00 2015-10-05 20:30:37.875 278 12489.15 108.10 54593.35 88888.00 2015-10-05 20:30:38.000 278 12489.12 108.12 54593.38 88888.00 2015-10-05 20:30:38.125 278 12489.17 108.12 54593.35 88888.00 2015-10-05 20:30:38.250 278 12489.12 108.12 54593.38 88888.00 2015-10-05 20:30:38.375 278 12489.15 108.15 54593.38 88888.00 2015-10-05 20:30:38.500 278 12489.17 108.15 54593.38 88888.00 2015-10-05 20:30:38.625 278 12489.15 108.17 54593.38 88888.00 2015-10-05 20:30:38.750 278 12489.08 108.17 54593.35 88888.00 2015-10-05 20:30:38.875 278 12489.08 108.15 54593.35 88888.00 2015-10-05 20:30:39.000 278 12489.05 108.17 54593.35 88888.00 2015-10-05 20:30:39.125 278 12488.98 108.15 54593.38 88888.00 2015-10-05 20:30:39.250 278 12488.90 108.12 54593.43 88888.00 2015-10-05 20:30:39.375 278 12488.95 108.12 54593.40 88888.00 2015-10-05 20:30:39.500 278 12488.98 108.15 54593.40 88888.00 2015-10-05 20:30:39.625 278 12488.95 108.17 54593.40 88888.00 2015-10-05 20:30:39.750 278 12488.92 108.17 54593.43 88888.00 2015-10-05 20:30:39.875 278 12488.98 108.17 54593.43 88888.00 2015-10-05 20:30:40.000 278 12488.95 108.20 54593.40 88888.00 2015-10-05 20:30:40.125 278 12488.95 108.17 54593.43 88888.00 2015-10-05 20:30:40.250 278 12488.90 108.17 54593.43 88888.00 2015-10-05 20:30:40.375 278 12488.95 108.20 54593.45 88888.00 2015-10-05 20:30:40.500 278 12488.95 108.22 54593.47 88888.00 2015-10-05 20:30:40.625 278 12488.90 108.22 54593.47 88888.00 2015-10-05 20:30:40.750 278 12488.88 108.20 54593.47 88888.00 2015-10-05 20:30:40.875 278 12488.80 108.22 54593.47 88888.00 2015-10-05 20:30:41.000 278 12488.77 108.22 54593.47 88888.00 2015-10-05 20:30:41.125 278 12488.73 108.17 54593.47 88888.00 2015-10-05 20:30:41.250 278 12488.70 108.20 54593.47 88888.00 2015-10-05 20:30:41.375 278 12488.77 108.25 54593.50 88888.00 2015-10-05 20:30:41.500 278 12488.77 108.22 54593.50 88888.00 2015-10-05 20:30:41.625 278 12488.80 108.28 54593.50 88888.00 2015-10-05 20:30:41.750 278 12488.77 108.25 54593.47 88888.00 2015-10-05 20:30:41.875 278 12488.75 108.25 54593.47 88888.00 2015-10-05 20:30:42.000 278 12488.73 108.22 54593.47 88888.00 2015-10-05 20:30:42.125 278 12488.70 108.22 54593.50 88888.00 2015-10-05 20:30:42.250 278 12488.62 108.17 54593.50 88888.00 2015-10-05 20:30:42.375 278 12488.62 108.20 54593.53 88888.00 2015-10-05 20:30:42.500 278 12488.67 108.20 54593.50 88888.00 2015-10-05 20:30:42.625 278 12488.70 108.17 54593.47 88888.00 2015-10-05 20:30:42.750 278 12488.67 108.17 54593.50 88888.00 2015-10-05 20:30:42.875 278 12488.67 108.20 54593.47 88888.00 2015-10-05 20:30:43.000 278 12488.65 108.20 54593.47 88888.00 2015-10-05 20:30:43.125 278 12488.65 108.20 54593.53 88888.00 2015-10-05 20:30:43.250 278 12488.60 108.17 54593.53 88888.00 2015-10-05 20:30:43.375 278 12488.60 108.20 54593.50 88888.00 2015-10-05 20:30:43.500 278 12488.55 108.20 54593.53 88888.00 2015-10-05 20:30:43.625 278 12488.58 108.17 54593.53 88888.00 2015-10-05 20:30:43.750 278 12488.62 108.15 54593.53 88888.00 2015-10-05 20:30:43.875 278 12488.60 108.15 54593.55 88888.00 2015-10-05 20:30:44.000 278 12488.52 108.15 54593.53 88888.00 2015-10-05 20:30:44.125 278 12488.55 108.12 54593.57 88888.00 2015-10-05 20:30:44.250 278 12488.58 108.10 54593.55 88888.00 2015-10-05 20:30:44.375 278 12488.62 108.12 54593.55 88888.00 2015-10-05 20:30:44.500 278 12488.60 108.08 54593.55 88888.00 2015-10-05 20:30:44.625 278 12488.58 108.08 54593.57 88888.00 2015-10-05 20:30:44.750 278 12488.58 108.08 54593.55 88888.00 2015-10-05 20:30:44.875 278 12488.58 108.05 54593.55 88888.00 2015-10-05 20:30:45.000 278 12488.60 108.08 54593.55 88888.00 2015-10-05 20:30:45.125 278 12488.58 108.05 54593.57 88888.00 2015-10-05 20:30:45.250 278 12488.50 108.05 54593.60 88888.00 2015-10-05 20:30:45.375 278 12488.50 108.03 54593.60 88888.00 2015-10-05 20:30:45.500 278 12488.52 108.03 54593.57 88888.00 2015-10-05 20:30:45.625 278 12488.52 108.03 54593.57 88888.00 2015-10-05 20:30:45.750 278 12488.55 108.00 54593.60 88888.00 2015-10-05 20:30:45.875 278 12488.50 108.00 54593.57 88888.00 2015-10-05 20:30:46.000 278 12488.45 108.00 54593.57 88888.00 2015-10-05 20:30:46.125 278 12488.48 108.00 54593.60 88888.00 2015-10-05 20:30:46.250 278 12488.55 108.00 54593.60 88888.00 2015-10-05 20:30:46.375 278 12488.60 108.00 54593.60 88888.00 2015-10-05 20:30:46.500 278 12488.65 107.97 54593.57 88888.00 2015-10-05 20:30:46.625 278 12488.65 107.97 54593.57 88888.00 2015-10-05 20:30:46.750 278 12488.62 107.92 54593.57 88888.00 2015-10-05 20:30:46.875 278 12488.60 107.92 54593.57 88888.00 2015-10-05 20:30:47.000 278 12488.60 107.92 54593.57 88888.00 2015-10-05 20:30:47.125 278 12488.60 107.90 54593.57 88888.00 2015-10-05 20:30:47.250 278 12488.52 107.92 54593.60 88888.00 2015-10-05 20:30:47.375 278 12488.52 107.92 54593.60 88888.00 2015-10-05 20:30:47.500 278 12488.52 107.85 54593.57 88888.00 2015-10-05 20:30:47.625 278 12488.55 107.85 54593.57 88888.00 2015-10-05 20:30:47.750 278 12488.50 107.85 54593.57 88888.00 2015-10-05 20:30:47.875 278 12488.52 107.83 54593.55 88888.00 2015-10-05 20:30:48.000 278 12488.52 107.78 54593.55 88888.00 2015-10-05 20:30:48.125 278 12488.55 107.80 54593.57 88888.00 2015-10-05 20:30:48.250 278 12488.50 107.80 54593.62 88888.00 2015-10-05 20:30:48.375 278 12488.42 107.80 54593.57 88888.00 2015-10-05 20:30:48.500 278 12488.42 107.80 54593.57 88888.00 2015-10-05 20:30:48.625 278 12488.45 107.80 54593.57 88888.00 2015-10-05 20:30:48.750 278 12488.50 107.78 54593.57 88888.00 2015-10-05 20:30:48.875 278 12488.52 107.78 54593.57 88888.00 2015-10-05 20:30:49.000 278 12488.48 107.72 54593.57 88888.00 2015-10-05 20:30:49.125 278 12488.52 107.75 54593.60 88888.00 2015-10-05 20:30:49.250 278 12488.52 107.70 54593.60 88888.00 2015-10-05 20:30:49.375 278 12488.62 107.67 54593.57 88888.00 2015-10-05 20:30:49.500 278 12488.60 107.67 54593.60 88888.00 2015-10-05 20:30:49.625 278 12488.55 107.65 54593.57 88888.00 2015-10-05 20:30:49.750 278 12488.55 107.62 54593.57 88888.00 2015-10-05 20:30:49.875 278 12488.55 107.62 54593.57 88888.00 2015-10-05 20:30:50.000 278 12488.52 107.62 54593.57 88888.00 2015-10-05 20:30:50.125 278 12488.52 107.62 54593.60 88888.00 2015-10-05 20:30:50.250 278 12488.45 107.60 54593.60 88888.00 2015-10-05 20:30:50.375 278 12488.48 107.60 54593.57 88888.00 2015-10-05 20:30:50.500 278 12488.45 107.60 54593.60 88888.00 2015-10-05 20:30:50.625 278 12488.45 107.55 54593.57 88888.00 2015-10-05 20:30:50.750 278 12488.50 107.55 54593.57 88888.00 2015-10-05 20:30:50.875 278 12488.55 107.50 54593.57 88888.00 2015-10-05 20:30:51.000 278 12488.58 107.53 54593.57 88888.00 2015-10-05 20:30:51.125 278 12488.58 107.55 54593.60 88888.00 2015-10-05 20:30:51.250 278 12488.50 107.50 54593.60 88888.00 2015-10-05 20:30:51.375 278 12488.55 107.53 54593.57 88888.00 2015-10-05 20:30:51.500 278 12488.52 107.53 54593.60 88888.00 2015-10-05 20:30:51.625 278 12488.58 107.47 54593.60 88888.00 2015-10-05 20:30:51.750 278 12488.58 107.47 54593.60 88888.00 2015-10-05 20:30:51.875 278 12488.48 107.50 54593.60 88888.00 2015-10-05 20:30:52.000 278 12488.42 107.50 54593.60 88888.00 2015-10-05 20:30:52.125 278 12488.45 107.50 54593.60 88888.00 2015-10-05 20:30:52.250 278 12488.48 107.45 54593.60 88888.00 2015-10-05 20:30:52.375 278 12488.52 107.47 54593.60 88888.00 2015-10-05 20:30:52.500 278 12488.60 107.50 54593.60 88888.00 2015-10-05 20:30:52.625 278 12488.58 107.47 54593.60 88888.00 2015-10-05 20:30:52.750 278 12488.55 107.42 54593.60 88888.00 2015-10-05 20:30:52.875 278 12488.58 107.42 54593.57 88888.00 2015-10-05 20:30:53.000 278 12488.60 107.42 54593.60 88888.00 2015-10-05 20:30:53.125 278 12488.58 107.42 54593.60 88888.00 2015-10-05 20:30:53.250 278 12488.55 107.38 54593.62 88888.00 2015-10-05 20:30:53.375 278 12488.52 107.38 54593.60 88888.00 2015-10-05 20:30:53.500 278 12488.55 107.40 54593.60 88888.00 2015-10-05 20:30:53.625 278 12488.62 107.40 54593.60 88888.00 2015-10-05 20:30:53.750 278 12488.65 107.40 54593.60 88888.00 2015-10-05 20:30:53.875 278 12488.62 107.40 54593.62 88888.00 2015-10-05 20:30:54.000 278 12488.65 107.35 54593.60 88888.00 2015-10-05 20:30:54.125 278 12488.60 107.38 54593.62 88888.00 2015-10-05 20:30:54.250 278 12488.50 107.38 54593.62 88888.00 2015-10-05 20:30:54.375 278 12488.52 107.35 54593.62 88888.00 2015-10-05 20:30:54.500 278 12488.52 107.38 54593.62 88888.00 2015-10-05 20:30:54.625 278 12488.50 107.38 54593.60 88888.00 2015-10-05 20:30:54.750 278 12488.52 107.38 54593.62 88888.00 2015-10-05 20:30:54.875 278 12488.52 107.33 54593.57 88888.00 2015-10-05 20:30:55.000 278 12488.55 107.30 54593.57 88888.00 2015-10-05 20:30:55.125 278 12488.52 107.33 54593.60 88888.00 2015-10-05 20:30:55.250 278 12488.45 107.33 54593.65 88888.00 2015-10-05 20:30:55.375 278 12488.48 107.33 54593.62 88888.00 2015-10-05 20:30:55.500 278 12488.50 107.33 54593.62 88888.00 2015-10-05 20:30:55.625 278 12488.48 107.33 54593.62 88888.00 2015-10-05 20:30:55.750 278 12488.45 107.35 54593.62 88888.00 2015-10-05 20:30:55.875 278 12488.48 107.33 54593.62 88888.00 2015-10-05 20:30:56.000 278 12488.48 107.30 54593.62 88888.00 2015-10-05 20:30:56.125 278 12488.45 107.30 54593.62 88888.00 2015-10-05 20:30:56.250 278 12488.42 107.33 54593.62 88888.00 2015-10-05 20:30:56.375 278 12488.45 107.35 54593.62 88888.00 2015-10-05 20:30:56.500 278 12488.45 107.35 54593.60 88888.00 2015-10-05 20:30:56.625 278 12488.45 107.30 54593.60 88888.00 2015-10-05 20:30:56.750 278 12488.45 107.30 54593.60 88888.00 2015-10-05 20:30:56.875 278 12488.45 107.30 54593.60 88888.00 2015-10-05 20:30:57.000 278 12488.42 107.30 54593.60 88888.00 2015-10-05 20:30:57.125 278 12488.45 107.35 54593.62 88888.00 2015-10-05 20:30:57.250 278 12488.38 107.33 54593.62 88888.00 2015-10-05 20:30:57.375 278 12488.40 107.33 54593.62 88888.00 2015-10-05 20:30:57.500 278 12488.38 107.33 54593.60 88888.00 2015-10-05 20:30:57.625 278 12488.38 107.33 54593.60 88888.00 2015-10-05 20:30:57.750 278 12488.40 107.33 54593.62 88888.00 2015-10-05 20:30:57.875 278 12488.42 107.33 54593.62 88888.00 2015-10-05 20:30:58.000 278 12488.38 107.30 54593.62 88888.00 2015-10-05 20:30:58.125 278 12488.35 107.28 54593.62 88888.00 2015-10-05 20:30:58.250 278 12488.27 107.28 54593.62 88888.00 2015-10-05 20:30:58.375 278 12488.30 107.30 54593.62 88888.00 2015-10-05 20:30:58.500 278 12488.33 107.33 54593.60 88888.00 2015-10-05 20:30:58.625 278 12488.30 107.35 54593.62 88888.00 2015-10-05 20:30:58.750 278 12488.25 107.38 54593.62 88888.00 2015-10-05 20:30:58.875 278 12488.23 107.38 54593.60 88888.00 2015-10-05 20:30:59.000 278 12488.20 107.35 54593.57 88888.00 2015-10-05 20:30:59.125 278 12488.25 107.35 54593.60 88888.00 2015-10-05 20:30:59.250 278 12488.20 107.35 54593.62 88888.00 2015-10-05 20:30:59.375 278 12488.15 107.38 54593.62 88888.00 2015-10-05 20:30:59.500 278 12488.15 107.38 54593.62 88888.00 2015-10-05 20:30:59.625 278 12488.17 107.38 54593.60 88888.00 2015-10-05 20:30:59.750 278 12488.15 107.38 54593.60 88888.00 2015-10-05 20:30:59.875 278 12488.12 107.35 54593.57 88888.00 2015-10-05 20:31:00.000 278 12488.10 107.33 54593.57 88888.00 2015-10-05 20:31:00.125 278 12488.12 107.35 54593.60 88888.00 2015-10-05 20:31:00.250 278 12488.12 107.40 54593.60 88888.00 2015-10-05 20:31:00.375 278 12488.08 107.38 54593.57 88888.00 2015-10-05 20:31:00.500 278 12488.08 107.40 54593.57 88888.00 2015-10-05 20:31:00.625 278 12488.05 107.42 54593.57 88888.00 2015-10-05 20:31:00.750 278 12488.08 107.42 54593.60 88888.00 2015-10-05 20:31:00.875 278 12488.10 107.42 54593.60 88888.00 2015-10-05 20:31:01.000 278 12488.10 107.42 54593.60 88888.00 2015-10-05 20:31:01.125 278 12488.02 107.42 54593.60 88888.00 2015-10-05 20:31:01.250 278 12488.00 107.42 54593.62 88888.00 2015-10-05 20:31:01.375 278 12488.00 107.45 54593.62 88888.00 2015-10-05 20:31:01.500 278 12488.02 107.47 54593.60 88888.00 2015-10-05 20:31:01.625 278 12488.02 107.50 54593.60 88888.00 2015-10-05 20:31:01.750 278 12488.02 107.53 54593.60 88888.00 2015-10-05 20:31:01.875 278 12487.98 107.53 54593.60 88888.00 2015-10-05 20:31:02.000 278 12487.95 107.53 54593.60 88888.00 2015-10-05 20:31:02.125 278 12487.98 107.53 54593.62 88888.00 2015-10-05 20:31:02.250 278 12487.95 107.53 54593.60 88888.00 2015-10-05 20:31:02.375 278 12487.98 107.53 54593.57 88888.00 2015-10-05 20:31:02.500 278 12487.95 107.50 54593.60 88888.00 2015-10-05 20:31:02.625 278 12487.92 107.53 54593.57 88888.00 2015-10-05 20:31:02.750 278 12487.92 107.53 54593.57 88888.00 2015-10-05 20:31:02.875 278 12487.90 107.55 54593.60 88888.00 2015-10-05 20:31:03.000 278 12487.92 107.58 54593.57 88888.00 2015-10-05 20:31:03.125 278 12487.90 107.58 54593.57 88888.00 2015-10-05 20:31:03.250 278 12487.88 107.55 54593.57 88888.00 2015-10-05 20:31:03.375 278 12487.90 107.60 54593.57 88888.00 2015-10-05 20:31:03.500 278 12487.92 107.62 54593.57 88888.00 2015-10-05 20:31:03.625 278 12487.90 107.62 54593.60 88888.00 2015-10-05 20:31:03.750 278 12487.88 107.65 54593.57 88888.00 2015-10-05 20:31:03.875 278 12487.85 107.62 54593.57 88888.00 2015-10-05 20:31:04.000 278 12487.88 107.62 54593.57 88888.00 2015-10-05 20:31:04.125 278 12487.90 107.65 54593.55 88888.00 2015-10-05 20:31:04.250 278 12487.90 107.62 54593.55 88888.00 2015-10-05 20:31:04.375 278 12487.88 107.62 54593.55 88888.00 2015-10-05 20:31:04.500 278 12487.85 107.67 54593.55 88888.00 2015-10-05 20:31:04.625 278 12487.85 107.72 54593.55 88888.00 2015-10-05 20:31:04.750 278 12487.88 107.70 54593.55 88888.00 2015-10-05 20:31:04.875 278 12487.92 107.70 54593.53 88888.00 2015-10-05 20:31:05.000 278 12487.92 107.70 54593.53 88888.00 2015-10-05 20:31:05.125 278 12487.92 107.72 54593.55 88888.00 2015-10-05 20:31:05.250 278 12487.83 107.72 54593.53 88888.00 2015-10-05 20:31:05.375 278 12487.80 107.72 54593.53 88888.00 2015-10-05 20:31:05.500 278 12487.80 107.75 54593.53 88888.00 2015-10-05 20:31:05.625 278 12487.90 107.75 54593.53 88888.00 2015-10-05 20:31:05.750 278 12487.88 107.75 54593.50 88888.00 2015-10-05 20:31:05.875 278 12487.85 107.75 54593.50 88888.00 2015-10-05 20:31:06.000 278 12487.77 107.83 54593.50 88888.00 2015-10-05 20:31:06.125 278 12487.77 107.83 54593.53 88888.00 2015-10-05 20:31:06.250 278 12487.75 107.80 54593.50 88888.00 2015-10-05 20:31:06.375 278 12487.80 107.83 54593.53 88888.00 2015-10-05 20:31:06.500 278 12487.80 107.85 54593.50 88888.00 2015-10-05 20:31:06.625 278 12487.77 107.88 54593.50 88888.00 2015-10-05 20:31:06.750 278 12487.70 107.85 54593.47 88888.00 2015-10-05 20:31:06.875 278 12487.70 107.88 54593.50 88888.00 2015-10-05 20:31:07.000 278 12487.73 107.88 54593.47 88888.00 2015-10-05 20:31:07.125 278 12487.70 107.85 54593.50 88888.00 2015-10-05 20:31:07.250 278 12487.67 107.88 54593.47 88888.00 2015-10-05 20:31:07.375 278 12487.67 107.90 54593.50 88888.00 2015-10-05 20:31:07.500 278 12487.70 107.90 54593.47 88888.00 2015-10-05 20:31:07.625 278 12487.70 107.90 54593.47 88888.00 2015-10-05 20:31:07.750 278 12487.73 107.90 54593.47 88888.00 2015-10-05 20:31:07.875 278 12487.75 107.92 54593.47 88888.00 2015-10-05 20:31:08.000 278 12487.83 107.92 54593.45 88888.00 2015-10-05 20:31:08.125 278 12487.73 107.92 54593.45 88888.00 2015-10-05 20:31:08.250 278 12487.70 107.92 54593.45 88888.00 2015-10-05 20:31:08.375 278 12487.73 107.92 54593.45 88888.00 2015-10-05 20:31:08.500 278 12487.77 107.95 54593.45 88888.00 2015-10-05 20:31:08.625 278 12487.85 107.95 54593.45 88888.00 2015-10-05 20:31:08.750 278 12487.85 107.95 54593.47 88888.00 2015-10-05 20:31:08.875 278 12487.85 107.95 54593.45 88888.00 2015-10-05 20:31:09.000 278 12487.83 107.92 54593.43 88888.00 2015-10-05 20:31:09.125 278 12487.83 107.92 54593.45 88888.00 2015-10-05 20:31:09.250 278 12487.80 107.92 54593.43 88888.00 2015-10-05 20:31:09.375 278 12487.83 107.95 54593.43 88888.00 2015-10-05 20:31:09.500 278 12487.83 107.95 54593.43 88888.00 2015-10-05 20:31:09.625 278 12487.85 107.95 54593.43 88888.00 2015-10-05 20:31:09.750 278 12487.88 107.92 54593.43 88888.00 2015-10-05 20:31:09.875 278 12487.90 107.95 54593.40 88888.00 2015-10-05 20:31:10.000 278 12487.90 107.95 54593.38 88888.00 2015-10-05 20:31:10.125 278 12487.85 107.95 54593.43 88888.00 2015-10-05 20:31:10.250 278 12487.83 107.92 54593.38 88888.00 2015-10-05 20:31:10.375 278 12487.85 107.92 54593.35 88888.00 2015-10-05 20:31:10.500 278 12487.90 107.95 54593.38 88888.00 2015-10-05 20:31:10.625 278 12487.90 107.95 54593.35 88888.00 2015-10-05 20:31:10.750 278 12487.90 107.95 54593.38 88888.00 2015-10-05 20:31:10.875 278 12487.85 107.95 54593.35 88888.00 2015-10-05 20:31:11.000 278 12487.88 107.92 54593.35 88888.00 2015-10-05 20:31:11.125 278 12487.95 107.92 54593.38 88888.00 2015-10-05 20:31:11.250 278 12488.02 107.95 54593.38 88888.00 2015-10-05 20:31:11.375 278 12488.12 107.95 54593.35 88888.00 2015-10-05 20:31:11.500 278 12488.12 107.95 54593.35 88888.00 2015-10-05 20:31:11.625 278 12488.12 107.92 54593.32 88888.00 2015-10-05 20:31:11.750 278 12488.05 107.92 54593.32 88888.00 2015-10-05 20:31:11.875 278 12488.05 107.90 54593.35 88888.00 2015-10-05 20:31:12.000 278 12488.02 107.90 54593.32 88888.00 2015-10-05 20:31:12.125 278 12487.95 107.90 54593.38 88888.00 2015-10-05 20:31:12.250 278 12487.90 107.90 54593.40 88888.00 2015-10-05 20:31:12.375 278 12487.95 107.90 54593.38 88888.00 2015-10-05 20:31:12.500 278 12488.00 107.90 54593.38 88888.00 2015-10-05 20:31:12.625 278 12488.02 107.90 54593.32 88888.00 2015-10-05 20:31:12.750 278 12488.08 107.90 54593.30 88888.00 2015-10-05 20:31:12.875 278 12488.10 107.90 54593.30 88888.00 2015-10-05 20:31:13.000 278 12488.12 107.88 54593.28 88888.00 2015-10-05 20:31:13.125 278 12488.12 107.88 54593.30 88888.00 2015-10-05 20:31:13.250 278 12488.10 107.88 54593.30 88888.00 2015-10-05 20:31:13.375 278 12488.15 107.88 54593.30 88888.00 2015-10-05 20:31:13.500 278 12488.15 107.83 54593.28 88888.00 2015-10-05 20:31:13.625 278 12488.17 107.80 54593.28 88888.00 2015-10-05 20:31:13.750 278 12488.20 107.83 54593.28 88888.00 2015-10-05 20:31:13.875 278 12488.27 107.80 54593.30 88888.00 2015-10-05 20:31:14.000 278 12488.30 107.80 54593.30 88888.00 2015-10-05 20:31:14.125 278 12488.30 107.80 54593.28 88888.00 2015-10-05 20:31:14.250 278 12488.25 107.78 54593.25 88888.00 2015-10-05 20:31:14.375 278 12488.23 107.78 54593.20 88888.00 2015-10-05 20:31:14.500 278 12488.25 107.75 54593.22 88888.00 2015-10-05 20:31:14.625 278 12488.33 107.75 54593.25 88888.00 2015-10-05 20:31:14.750 278 12488.35 107.75 54593.22 88888.00 2015-10-05 20:31:14.875 278 12488.33 107.72 54593.20 88888.00 2015-10-05 20:31:15.000 278 12488.33 107.70 54593.20 88888.00 2015-10-05 20:31:15.125 278 12488.40 107.72 54593.22 88888.00 2015-10-05 20:31:15.250 278 12488.35 107.72 54593.20 88888.00 2015-10-05 20:31:15.375 278 12488.35 107.72 54593.20 88888.00 2015-10-05 20:31:15.500 278 12488.33 107.70 54593.18 88888.00 2015-10-05 20:31:15.625 278 12488.40 107.72 54593.18 88888.00 2015-10-05 20:31:15.750 278 12488.42 107.70 54593.18 88888.00 2015-10-05 20:31:15.875 278 12488.50 107.67 54593.20 88888.00 2015-10-05 20:31:16.000 278 12488.52 107.70 54593.18 88888.00 2015-10-05 20:31:16.125 278 12488.55 107.70 54593.18 88888.00 2015-10-05 20:31:16.250 278 12488.48 107.67 54593.18 88888.00 2015-10-05 20:31:16.375 278 12488.48 107.65 54593.15 88888.00 2015-10-05 20:31:16.500 278 12488.48 107.65 54593.18 88888.00 2015-10-05 20:31:16.625 278 12488.48 107.65 54593.18 88888.00 2015-10-05 20:31:16.750 278 12488.55 107.65 54593.18 88888.00 2015-10-05 20:31:16.875 278 12488.58 107.65 54593.18 88888.00 2015-10-05 20:31:17.000 278 12488.58 107.60 54593.15 88888.00 2015-10-05 20:31:17.125 278 12488.58 107.60 54593.15 88888.00 2015-10-05 20:31:17.250 278 12488.60 107.62 54593.15 88888.00 2015-10-05 20:31:17.375 278 12488.70 107.67 54593.12 88888.00 2015-10-05 20:31:17.500 278 12488.73 107.65 54593.12 88888.00 2015-10-05 20:31:17.625 278 12488.75 107.62 54593.12 88888.00 2015-10-05 20:31:17.750 278 12488.73 107.58 54593.15 88888.00 2015-10-05 20:31:17.875 278 12488.65 107.60 54593.12 88888.00 2015-10-05 20:31:18.000 278 12488.67 107.60 54593.12 88888.00 2015-10-05 20:31:18.125 278 12488.77 107.58 54593.12 88888.00 2015-10-05 20:31:18.250 278 12488.73 107.55 54593.12 88888.00 2015-10-05 20:31:18.375 278 12488.80 107.55 54593.10 88888.00 2015-10-05 20:31:18.500 278 12488.83 107.58 54593.10 88888.00 2015-10-05 20:31:18.625 278 12488.85 107.58 54593.07 88888.00 2015-10-05 20:31:18.750 278 12488.85 107.55 54593.07 88888.00 2015-10-05 20:31:18.875 278 12488.83 107.55 54593.07 88888.00 2015-10-05 20:31:19.000 278 12488.80 107.53 54593.05 88888.00 2015-10-05 20:31:19.125 278 12488.83 107.47 54593.05 88888.00 2015-10-05 20:31:19.250 278 12488.83 107.45 54593.05 88888.00 2015-10-05 20:31:19.375 278 12488.92 107.47 54593.03 88888.00 2015-10-05 20:31:19.500 278 12488.92 107.47 54593.03 88888.00 2015-10-05 20:31:19.625 278 12488.92 107.50 54593.05 88888.00 2015-10-05 20:31:19.750 278 12488.90 107.50 54593.05 88888.00 2015-10-05 20:31:19.875 278 12488.90 107.50 54593.05 88888.00 2015-10-05 20:31:20.000 278 12488.85 107.50 54593.00 88888.00 2015-10-05 20:31:20.125 278 12488.83 107.47 54593.05 88888.00 2015-10-05 20:31:20.250 278 12488.85 107.50 54593.03 88888.00 2015-10-05 20:31:20.375 278 12488.92 107.50 54593.03 88888.00 2015-10-05 20:31:20.500 278 12488.92 107.50 54593.03 88888.00 2015-10-05 20:31:20.625 278 12488.92 107.47 54593.00 88888.00 2015-10-05 20:31:20.750 278 12488.90 107.47 54592.95 88888.00 2015-10-05 20:31:20.875 278 12488.95 107.47 54592.97 88888.00 2015-10-05 20:31:21.000 278 12488.95 107.47 54592.97 88888.00 2015-10-05 20:31:21.125 278 12489.02 107.47 54592.97 88888.00 2015-10-05 20:31:21.250 278 12489.02 107.45 54592.97 88888.00 2015-10-05 20:31:21.375 278 12489.05 107.47 54592.97 88888.00 2015-10-05 20:31:21.500 278 12489.05 107.47 54592.97 88888.00 2015-10-05 20:31:21.625 278 12489.02 107.53 54592.95 88888.00 2015-10-05 20:31:21.750 278 12489.02 107.50 54592.97 88888.00 2015-10-05 20:31:21.875 278 12489.00 107.53 54592.95 88888.00 2015-10-05 20:31:22.000 278 12489.00 107.53 54592.93 88888.00 2015-10-05 20:31:22.125 278 12489.08 107.53 54592.95 88888.00 2015-10-05 20:31:22.250 278 12489.02 107.53 54592.95 88888.00 2015-10-05 20:31:22.375 278 12489.00 107.55 54592.95 88888.00 2015-10-05 20:31:22.500 278 12489.00 107.53 54592.93 88888.00 2015-10-05 20:31:22.625 278 12489.12 107.53 54592.93 88888.00 2015-10-05 20:31:22.750 278 12489.10 107.55 54592.93 88888.00 2015-10-05 20:31:22.875 278 12489.12 107.55 54592.90 88888.00 2015-10-05 20:31:23.000 278 12489.08 107.53 54592.93 88888.00 2015-10-05 20:31:23.125 278 12489.02 107.55 54592.93 88888.00 2015-10-05 20:31:23.250 278 12489.02 107.55 54592.95 88888.00 2015-10-05 20:31:23.375 278 12489.15 107.58 54592.95 88888.00 2015-10-05 20:31:23.500 278 12489.12 107.58 54592.95 88888.00 2015-10-05 20:31:23.625 278 12489.10 107.58 54592.93 88888.00 2015-10-05 20:31:23.750 278 12489.10 107.58 54592.93 88888.00 2015-10-05 20:31:23.875 278 12489.10 107.58 54592.93 88888.00 2015-10-05 20:31:24.000 278 12489.05 107.58 54592.93 88888.00 2015-10-05 20:31:24.125 278 12489.10 107.60 54592.93 88888.00 2015-10-05 20:31:24.250 278 12489.08 107.60 54592.90 88888.00 2015-10-05 20:31:24.375 278 12489.10 107.62 54592.90 88888.00 2015-10-05 20:31:24.500 278 12489.08 107.60 54592.90 88888.00 2015-10-05 20:31:24.625 278 12489.08 107.62 54592.90 88888.00 2015-10-05 20:31:24.750 278 12489.10 107.67 54592.90 88888.00 2015-10-05 20:31:24.875 278 12489.12 107.67 54592.93 88888.00 2015-10-05 20:31:25.000 278 12489.12 107.65 54592.88 88888.00 2015-10-05 20:31:25.125 278 12489.15 107.65 54592.88 88888.00 2015-10-05 20:31:25.250 278 12489.12 107.67 54592.90 88888.00 2015-10-05 20:31:25.375 278 12489.20 107.72 54592.90 88888.00 2015-10-05 20:31:25.500 278 12489.15 107.72 54592.88 88888.00 2015-10-05 20:31:25.625 278 12489.12 107.72 54592.88 88888.00 2015-10-05 20:31:25.750 278 12489.10 107.72 54592.85 88888.00 2015-10-05 20:31:25.875 278 12489.05 107.75 54592.88 88888.00 2015-10-05 20:31:26.000 278 12489.10 107.75 54592.88 88888.00 2015-10-05 20:31:26.125 278 12489.17 107.78 54592.85 88888.00 2015-10-05 20:31:26.250 278 12489.20 107.80 54592.85 88888.00 2015-10-05 20:31:26.375 278 12489.12 107.83 54592.88 88888.00 2015-10-05 20:31:26.500 278 12489.08 107.85 54592.85 88888.00 2015-10-05 20:31:26.625 278 12489.10 107.85 54592.85 88888.00 2015-10-05 20:31:26.750 278 12489.05 107.85 54592.85 88888.00 2015-10-05 20:31:26.875 278 12489.05 107.85 54592.85 88888.00 2015-10-05 20:31:27.000 278 12489.00 107.88 54592.85 88888.00 2015-10-05 20:31:27.125 278 12489.00 107.85 54592.85 88888.00 2015-10-05 20:31:27.250 278 12488.98 107.85 54592.85 88888.00 2015-10-05 20:31:27.375 278 12489.05 107.88 54592.82 88888.00 2015-10-05 20:31:27.500 278 12489.05 107.90 54592.82 88888.00 2015-10-05 20:31:27.625 278 12489.05 107.90 54592.82 88888.00 2015-10-05 20:31:27.750 278 12489.10 107.90 54592.82 88888.00 2015-10-05 20:31:27.875 278 12489.12 107.92 54592.82 88888.00 2015-10-05 20:31:28.000 278 12489.08 107.92 54592.82 88888.00 2015-10-05 20:31:28.125 278 12489.12 107.95 54592.82 88888.00 2015-10-05 20:31:28.250 278 12489.10 107.92 54592.85 88888.00 2015-10-05 20:31:28.375 278 12489.20 107.97 54592.85 88888.00 2015-10-05 20:31:28.500 278 12489.20 107.97 54592.82 88888.00 2015-10-05 20:31:28.625 278 12489.15 107.97 54592.80 88888.00 2015-10-05 20:31:28.750 278 12489.12 107.97 54592.82 88888.00 2015-10-05 20:31:28.875 278 12489.15 108.00 54592.82 88888.00 2015-10-05 20:31:29.000 278 12489.15 108.03 54592.82 88888.00 2015-10-05 20:31:29.125 278 12489.20 108.03 54592.82 88888.00 2015-10-05 20:31:29.250 278 12489.17 108.03 54592.80 88888.00 2015-10-05 20:31:29.375 278 12489.17 108.03 54592.80 88888.00 2015-10-05 20:31:29.500 278 12489.08 108.05 54592.78 88888.00 2015-10-05 20:31:29.625 278 12489.08 108.05 54592.78 88888.00 2015-10-05 20:31:29.750 278 12489.10 108.05 54592.78 88888.00 2015-10-05 20:31:29.875 278 12489.08 108.08 54592.78 88888.00 2015-10-05 20:31:30.000 278 12489.05 108.08 54592.75 88888.00 2015-10-05 20:31:30.125 278 12489.08 108.10 54592.75 88888.00 2015-10-05 20:31:30.250 278 12489.05 108.10 54592.78 88888.00 2015-10-05 20:31:30.375 278 12489.05 108.10 54592.78 88888.00 2015-10-05 20:31:30.500 278 12489.08 108.10 54592.78 88888.00 2015-10-05 20:31:30.625 278 12489.23 108.15 54592.78 88888.00 2015-10-05 20:31:30.750 278 12489.17 108.17 54592.78 88888.00 2015-10-05 20:31:30.875 278 12489.08 108.17 54592.78 88888.00 2015-10-05 20:31:31.000 278 12489.02 108.15 54592.75 88888.00 2015-10-05 20:31:31.125 278 12489.05 108.17 54592.75 88888.00 2015-10-05 20:31:31.250 278 12489.05 108.20 54592.75 88888.00 2015-10-05 20:31:31.375 278 12489.10 108.20 54592.75 88888.00 2015-10-05 20:31:31.500 278 12489.02 108.22 54592.75 88888.00 2015-10-05 20:31:31.625 278 12489.05 108.22 54592.75 88888.00 2015-10-05 20:31:31.750 278 12489.10 108.25 54592.75 88888.00 2015-10-05 20:31:31.875 278 12489.10 108.22 54592.75 88888.00 2015-10-05 20:31:32.000 278 12489.08 108.22 54592.72 88888.00 2015-10-05 20:31:32.125 278 12489.12 108.22 54592.75 88888.00 2015-10-05 20:31:32.250 278 12489.10 108.22 54592.75 88888.00 2015-10-05 20:31:32.375 278 12489.10 108.28 54592.78 88888.00 2015-10-05 20:31:32.500 278 12489.15 108.22 54592.75 88888.00 2015-10-05 20:31:32.625 278 12489.10 108.28 54592.75 88888.00 2015-10-05 20:31:32.750 278 12489.05 108.30 54592.75 88888.00 2015-10-05 20:31:32.875 278 12489.10 108.28 54592.75 88888.00 2015-10-05 20:31:33.000 278 12489.12 108.28 54592.72 88888.00 2015-10-05 20:31:33.125 278 12489.10 108.30 54592.75 88888.00 2015-10-05 20:31:33.250 278 12489.10 108.30 54592.78 88888.00 2015-10-05 20:31:33.375 278 12489.15 108.30 54592.75 88888.00 2015-10-05 20:31:33.500 278 12489.12 108.30 54592.72 88888.00 2015-10-05 20:31:33.625 278 12489.05 108.30 54592.72 88888.00 2015-10-05 20:31:33.750 278 12489.08 108.33 54592.72 88888.00 2015-10-05 20:31:33.875 278 12489.15 108.33 54592.75 88888.00 2015-10-05 20:31:34.000 278 12489.17 108.33 54592.72 88888.00 2015-10-05 20:31:34.125 278 12489.12 108.30 54592.72 88888.00 2015-10-05 20:31:34.250 278 12489.10 108.33 54592.72 88888.00 2015-10-05 20:31:34.375 278 12489.12 108.33 54592.72 88888.00 2015-10-05 20:31:34.500 278 12489.12 108.30 54592.72 88888.00 2015-10-05 20:31:34.625 278 12489.12 108.30 54592.72 88888.00 2015-10-05 20:31:34.750 278 12489.12 108.28 54592.72 88888.00 2015-10-05 20:31:34.875 278 12489.12 108.28 54592.72 88888.00 2015-10-05 20:31:35.000 278 12489.15 108.28 54592.70 88888.00 2015-10-05 20:31:35.125 278 12489.23 108.28 54592.70 88888.00 2015-10-05 20:31:35.250 278 12489.25 108.25 54592.70 88888.00 2015-10-05 20:31:35.375 278 12489.20 108.28 54592.70 88888.00 2015-10-05 20:31:35.500 278 12489.15 108.25 54592.72 88888.00 2015-10-05 20:31:35.625 278 12489.23 108.28 54592.75 88888.00 2015-10-05 20:31:35.750 278 12489.27 108.25 54592.75 88888.00 2015-10-05 20:31:35.875 278 12489.27 108.22 54592.72 88888.00 2015-10-05 20:31:36.000 278 12489.23 108.17 54592.72 88888.00 2015-10-05 20:31:36.125 278 12489.15 108.20 54592.75 88888.00 2015-10-05 20:31:36.250 278 12489.15 108.20 54592.78 88888.00 2015-10-05 20:31:36.375 278 12489.20 108.17 54592.72 88888.00 2015-10-05 20:31:36.500 278 12489.17 108.15 54592.70 88888.00 2015-10-05 20:31:36.625 278 12489.17 108.17 54592.72 88888.00 2015-10-05 20:31:36.750 278 12489.20 108.17 54592.72 88888.00 2015-10-05 20:31:36.875 278 12489.23 108.17 54592.72 88888.00 2015-10-05 20:31:37.000 278 12489.23 108.15 54592.72 88888.00 2015-10-05 20:31:37.125 278 12489.27 108.17 54592.78 88888.00 2015-10-05 20:31:37.250 278 12489.27 108.17 54592.78 88888.00 2015-10-05 20:31:37.375 278 12489.30 108.15 54592.78 88888.00 2015-10-05 20:31:37.500 278 12489.30 108.12 54592.75 88888.00 2015-10-05 20:31:37.625 278 12489.27 108.10 54592.75 88888.00 2015-10-05 20:31:37.750 278 12489.25 108.10 54592.75 88888.00 2015-10-05 20:31:37.875 278 12489.25 108.05 54592.75 88888.00 2015-10-05 20:31:38.000 278 12489.25 108.05 54592.75 88888.00 2015-10-05 20:31:38.125 278 12489.30 108.05 54592.75 88888.00 2015-10-05 20:31:38.250 278 12489.30 108.03 54592.75 88888.00 2015-10-05 20:31:38.375 278 12489.30 108.03 54592.75 88888.00 2015-10-05 20:31:38.500 278 12489.33 107.97 54592.75 88888.00 2015-10-05 20:31:38.625 278 12489.38 107.95 54592.75 88888.00 2015-10-05 20:31:38.750 278 12489.35 107.97 54592.75 88888.00 2015-10-05 20:31:38.875 278 12489.38 107.97 54592.75 88888.00 2015-10-05 20:31:39.000 278 12489.40 107.97 54592.75 88888.00 2015-10-05 20:31:39.125 278 12489.38 107.92 54592.78 88888.00 2015-10-05 20:31:39.250 278 12489.33 107.90 54592.80 88888.00 2015-10-05 20:31:39.375 278 12489.38 107.90 54592.78 88888.00 2015-10-05 20:31:39.500 278 12489.35 107.90 54592.78 88888.00 2015-10-05 20:31:39.625 278 12489.35 107.88 54592.80 88888.00 2015-10-05 20:31:39.750 278 12489.45 107.85 54592.80 88888.00 2015-10-05 20:31:39.875 278 12489.48 107.85 54592.78 88888.00 2015-10-05 20:31:40.000 278 12489.52 107.83 54592.75 88888.00 2015-10-05 20:31:40.125 278 12489.45 107.80 54592.78 88888.00 2015-10-05 20:31:40.250 278 12489.35 107.78 54592.80 88888.00 2015-10-05 20:31:40.375 278 12489.35 107.78 54592.80 88888.00 2015-10-05 20:31:40.500 278 12489.40 107.75 54592.80 88888.00 2015-10-05 20:31:40.625 278 12489.48 107.75 54592.78 88888.00 2015-10-05 20:31:40.750 278 12489.48 107.72 54592.80 88888.00 2015-10-05 20:31:40.875 278 12489.52 107.67 54592.78 88888.00 2015-10-05 20:31:41.000 278 12489.58 107.65 54592.78 88888.00 2015-10-05 20:31:41.125 278 12489.55 107.65 54592.78 88888.00 2015-10-05 20:31:41.250 278 12489.52 107.62 54592.78 88888.00 2015-10-05 20:31:41.375 278 12489.55 107.62 54592.78 88888.00 2015-10-05 20:31:41.500 278 12489.50 107.55 54592.80 88888.00 2015-10-05 20:31:41.625 278 12489.50 107.55 54592.78 88888.00 2015-10-05 20:31:41.750 278 12489.52 107.55 54592.78 88888.00 2015-10-05 20:31:41.875 278 12489.60 107.53 54592.78 88888.00 2015-10-05 20:31:42.000 278 12489.60 107.50 54592.78 88888.00 2015-10-05 20:31:42.125 278 12489.55 107.50 54592.80 88888.00 2015-10-05 20:31:42.250 278 12489.45 107.50 54592.82 88888.00 2015-10-05 20:31:42.375 278 12489.50 107.47 54592.80 88888.00 2015-10-05 20:31:42.500 278 12489.55 107.42 54592.80 88888.00 2015-10-05 20:31:42.625 278 12489.60 107.42 54592.82 88888.00 2015-10-05 20:31:42.750 278 12489.60 107.40 54592.82 88888.00 2015-10-05 20:31:42.875 278 12489.55 107.38 54592.82 88888.00 2015-10-05 20:31:43.000 278 12489.52 107.35 54592.80 88888.00 2015-10-05 20:31:43.125 278 12489.60 107.33 54592.82 88888.00 2015-10-05 20:31:43.250 278 12489.62 107.33 54592.82 88888.00 2015-10-05 20:31:43.375 278 12489.60 107.33 54592.82 88888.00 2015-10-05 20:31:43.500 278 12489.58 107.30 54592.80 88888.00 2015-10-05 20:31:43.625 278 12489.55 107.25 54592.82 88888.00 2015-10-05 20:31:43.750 278 12489.52 107.25 54592.85 88888.00 2015-10-05 20:31:43.875 278 12489.52 107.22 54592.82 88888.00 2015-10-05 20:31:44.000 278 12489.55 107.25 54592.80 88888.00 2015-10-05 20:31:44.125 278 12489.55 107.22 54592.82 88888.00 2015-10-05 20:31:44.250 278 12489.48 107.20 54592.85 88888.00 2015-10-05 20:31:44.375 278 12489.52 107.20 54592.85 88888.00 2015-10-05 20:31:44.500 278 12489.58 107.20 54592.85 88888.00 2015-10-05 20:31:44.625 278 12489.60 107.20 54592.88 88888.00 2015-10-05 20:31:44.750 278 12489.58 107.17 54592.85 88888.00 2015-10-05 20:31:44.875 278 12489.58 107.15 54592.85 88888.00 2015-10-05 20:31:45.000 278 12489.60 107.15 54592.85 88888.00 2015-10-05 20:31:45.125 278 12489.60 107.12 54592.85 88888.00 2015-10-05 20:31:45.250 278 12489.60 107.10 54592.88 88888.00 2015-10-05 20:31:45.375 278 12489.65 107.10 54592.90 88888.00 2015-10-05 20:31:45.500 278 12489.65 107.05 54592.90 88888.00 2015-10-05 20:31:45.625 278 12489.65 107.03 54592.88 88888.00 2015-10-05 20:31:45.750 278 12489.62 107.03 54592.88 88888.00 2015-10-05 20:31:45.875 278 12489.58 107.00 54592.85 88888.00 2015-10-05 20:31:46.000 278 12489.58 107.00 54592.88 88888.00 2015-10-05 20:31:46.125 278 12489.58 106.97 54592.93 88888.00 2015-10-05 20:31:46.250 278 12489.55 107.00 54592.90 88888.00 2015-10-05 20:31:46.375 278 12489.58 107.00 54592.93 88888.00 2015-10-05 20:31:46.500 278 12489.55 107.00 54592.93 88888.00 2015-10-05 20:31:46.625 278 12489.55 106.95 54592.93 88888.00 2015-10-05 20:31:46.750 278 12489.60 106.92 54592.93 88888.00 2015-10-05 20:31:46.875 278 12489.60 106.95 54592.93 88888.00 2015-10-05 20:31:47.000 278 12489.55 106.92 54592.93 88888.00 2015-10-05 20:31:47.125 278 12489.48 106.95 54592.93 88888.00 2015-10-05 20:31:47.250 278 12489.45 106.95 54592.93 88888.00 2015-10-05 20:31:47.375 278 12489.50 106.92 54592.95 88888.00 2015-10-05 20:31:47.500 278 12489.48 106.95 54592.90 88888.00 2015-10-05 20:31:47.625 278 12489.45 106.92 54592.93 88888.00 2015-10-05 20:31:47.750 278 12489.48 106.90 54592.93 88888.00 2015-10-05 20:31:47.875 278 12489.50 106.90 54592.93 88888.00 2015-10-05 20:31:48.000 278 12489.50 106.95 54592.93 88888.00 2015-10-05 20:31:48.125 278 12489.45 106.95 54592.95 88888.00 2015-10-05 20:31:48.250 278 12489.42 106.92 54592.95 88888.00 2015-10-05 20:31:48.375 278 12489.48 106.90 54592.95 88888.00 2015-10-05 20:31:48.500 278 12489.52 106.90 54592.95 88888.00 2015-10-05 20:31:48.625 278 12489.55 106.88 54592.93 88888.00 2015-10-05 20:31:48.750 278 12489.58 106.85 54592.93 88888.00 2015-10-05 20:31:48.875 278 12489.58 106.88 54592.95 88888.00 2015-10-05 20:31:49.000 278 12489.52 106.85 54592.95 88888.00 2015-10-05 20:31:49.125 278 12489.55 106.85 54592.97 88888.00 2015-10-05 20:31:49.250 278 12489.52 106.85 54592.97 88888.00 2015-10-05 20:31:49.375 278 12489.52 106.88 54592.97 88888.00 2015-10-05 20:31:49.500 278 12489.45 106.88 54592.95 88888.00 2015-10-05 20:31:49.625 278 12489.42 106.85 54592.95 88888.00 2015-10-05 20:31:49.750 278 12489.40 106.90 54592.95 88888.00 2015-10-05 20:31:49.875 278 12489.38 106.92 54592.97 88888.00 2015-10-05 20:31:50.000 278 12489.40 106.92 54592.95 88888.00 2015-10-05 20:31:50.125 278 12489.45 106.92 54592.97 88888.00 2015-10-05 20:31:50.250 278 12489.45 106.90 54593.00 88888.00 2015-10-05 20:31:50.375 278 12489.48 106.92 54592.97 88888.00 2015-10-05 20:31:50.500 278 12489.45 106.95 54593.00 88888.00 2015-10-05 20:31:50.625 278 12489.35 106.97 54593.03 88888.00 2015-10-05 20:31:50.750 278 12489.30 106.95 54593.00 88888.00 2015-10-05 20:31:50.875 278 12489.27 107.00 54592.97 88888.00 2015-10-05 20:31:51.000 278 12489.30 106.95 54593.00 88888.00 2015-10-05 20:31:51.125 278 12489.27 106.95 54593.00 88888.00 2015-10-05 20:31:51.250 278 12489.27 106.92 54593.00 88888.00 2015-10-05 20:31:51.375 278 12489.30 106.95 54593.03 88888.00 2015-10-05 20:31:51.500 278 12489.30 106.97 54593.03 88888.00 2015-10-05 20:31:51.625 278 12489.25 106.97 54593.05 88888.00 2015-10-05 20:31:51.750 278 12489.25 106.97 54593.03 88888.00 2015-10-05 20:31:51.875 278 12489.33 107.00 54593.03 88888.00 2015-10-05 20:31:52.000 278 12489.35 107.03 54593.03 88888.00 2015-10-05 20:31:52.125 278 12489.30 107.05 54593.05 88888.00 2015-10-05 20:31:52.250 278 12489.25 107.03 54593.05 88888.00 2015-10-05 20:31:52.375 278 12489.25 107.03 54593.05 88888.00 2015-10-05 20:31:52.500 278 12489.20 107.08 54593.05 88888.00 2015-10-05 20:31:52.625 278 12489.20 107.10 54593.07 88888.00 2015-10-05 20:31:52.750 278 12489.17 107.12 54593.05 88888.00 2015-10-05 20:31:52.875 278 12489.17 107.15 54593.10 88888.00 2015-10-05 20:31:53.000 278 12489.17 107.15 54593.07 88888.00 2015-10-05 20:31:53.125 278 12489.23 107.12 54593.05 88888.00 2015-10-05 20:31:53.250 278 12489.20 107.12 54593.07 88888.00 2015-10-05 20:31:53.375 278 12489.20 107.15 54593.07 88888.00 2015-10-05 20:31:53.500 278 12489.15 107.17 54593.07 88888.00 2015-10-05 20:31:53.625 278 12489.12 107.15 54593.05 88888.00 2015-10-05 20:31:53.750 278 12489.15 107.15 54593.05 88888.00 2015-10-05 20:31:53.875 278 12489.20 107.17 54593.07 88888.00 2015-10-05 20:31:54.000 278 12489.23 107.25 54593.07 88888.00 2015-10-05 20:31:54.125 278 12489.23 107.25 54593.10 88888.00 2015-10-05 20:31:54.250 278 12489.15 107.25 54593.10 88888.00 2015-10-05 20:31:54.375 278 12489.10 107.28 54593.07 88888.00 2015-10-05 20:31:54.500 278 12489.05 107.28 54593.10 88888.00 2015-10-05 20:31:54.625 278 12489.02 107.30 54593.10 88888.00 2015-10-05 20:31:54.750 278 12489.00 107.28 54593.10 88888.00 2015-10-05 20:31:54.875 278 12489.02 107.30 54593.10 88888.00 2015-10-05 20:31:55.000 278 12489.00 107.33 54593.10 88888.00 2015-10-05 20:31:55.125 278 12489.00 107.30 54593.07 88888.00 2015-10-05 20:31:55.250 278 12489.00 107.30 54593.07 88888.00 2015-10-05 20:31:55.375 278 12489.05 107.35 54593.12 88888.00 2015-10-05 20:31:55.500 278 12489.00 107.38 54593.10 88888.00 2015-10-05 20:31:55.625 278 12488.92 107.35 54593.07 88888.00 2015-10-05 20:31:55.750 278 12488.90 107.40 54593.07 88888.00 2015-10-05 20:31:55.875 278 12488.83 107.45 54593.07 88888.00 2015-10-05 20:31:56.000 278 12488.83 107.42 54593.10 88888.00 2015-10-05 20:31:56.125 278 12488.88 107.42 54593.10 88888.00 2015-10-05 20:31:56.250 278 12488.90 107.45 54593.10 88888.00 2015-10-05 20:31:56.375 278 12488.95 107.47 54593.12 88888.00 2015-10-05 20:31:56.500 278 12488.92 107.47 54593.10 88888.00 2015-10-05 20:31:56.625 278 12488.85 107.47 54593.10 88888.00 2015-10-05 20:31:56.750 278 12488.77 107.50 54593.10 88888.00 2015-10-05 20:31:56.875 278 12488.73 107.53 54593.10 88888.00 2015-10-05 20:31:57.000 278 12488.75 107.55 54593.12 88888.00 2015-10-05 20:31:57.125 278 12488.77 107.58 54593.12 88888.00 2015-10-05 20:31:57.250 278 12488.73 107.58 54593.10 88888.00 2015-10-05 20:31:57.375 278 12488.77 107.58 54593.07 88888.00 2015-10-05 20:31:57.500 278 12488.77 107.60 54593.07 88888.00 2015-10-05 20:31:57.625 278 12488.73 107.62 54593.10 88888.00 2015-10-05 20:31:57.750 278 12488.62 107.65 54593.10 88888.00 2015-10-05 20:31:57.875 278 12488.70 107.65 54593.10 88888.00 2015-10-05 20:31:58.000 278 12488.80 107.65 54593.07 88888.00 2015-10-05 20:31:58.125 278 12488.73 107.67 54593.12 88888.00 2015-10-05 20:31:58.250 278 12488.67 107.65 54593.10 88888.00 2015-10-05 20:31:58.375 278 12488.67 107.65 54593.07 88888.00 2015-10-05 20:31:58.500 278 12488.70 107.67 54593.10 88888.00 2015-10-05 20:31:58.625 278 12488.67 107.67 54593.07 88888.00 2015-10-05 20:31:58.750 278 12488.65 107.67 54593.10 88888.00 2015-10-05 20:31:58.875 278 12488.52 107.70 54593.07 88888.00 2015-10-05 20:31:59.000 278 12488.52 107.72 54593.12 88888.00 2015-10-05 20:31:59.125 278 12488.58 107.78 54593.15 88888.00 2015-10-05 20:31:59.250 278 12488.52 107.75 54593.12 88888.00 2015-10-05 20:31:59.375 278 12488.58 107.75 54593.12 88888.00 2015-10-05 20:31:59.500 278 12488.58 107.75 54593.12 88888.00 2015-10-05 20:31:59.625 278 12488.60 107.78 54593.15 88888.00 2015-10-05 20:31:59.750 278 12488.58 107.78 54593.15 88888.00 2015-10-05 20:31:59.875 278 12488.55 107.78 54593.12 88888.00 2015-10-05 20:32:00.000 278 12488.55 107.78 54593.12 88888.00 2015-10-05 20:32:00.125 278 12488.58 107.75 54593.12 88888.00 2015-10-05 20:32:00.250 278 12488.55 107.78 54593.15 88888.00 2015-10-05 20:32:00.375 278 12488.55 107.80 54593.15 88888.00 2015-10-05 20:32:00.500 278 12488.48 107.80 54593.15 88888.00 2015-10-05 20:32:00.625 278 12488.50 107.83 54593.18 88888.00 2015-10-05 20:32:00.750 278 12488.58 107.83 54593.18 88888.00 2015-10-05 20:32:00.875 278 12488.58 107.85 54593.15 88888.00 2015-10-05 20:32:01.000 278 12488.50 107.85 54593.15 88888.00 2015-10-05 20:32:01.125 278 12488.48 107.83 54593.15 88888.00 2015-10-05 20:32:01.250 278 12488.50 107.85 54593.15 88888.00 2015-10-05 20:32:01.375 278 12488.50 107.88 54593.15 88888.00 2015-10-05 20:32:01.500 278 12488.45 107.85 54593.12 88888.00 2015-10-05 20:32:01.625 278 12488.45 107.85 54593.15 88888.00 2015-10-05 20:32:01.750 278 12488.48 107.88 54593.18 88888.00 2015-10-05 20:32:01.875 278 12488.42 107.88 54593.18 88888.00 2015-10-05 20:32:02.000 278 12488.40 107.85 54593.18 88888.00 2015-10-05 20:32:02.125 278 12488.40 107.85 54593.15 88888.00 2015-10-05 20:32:02.250 278 12488.33 107.80 54593.15 88888.00 2015-10-05 20:32:02.375 278 12488.30 107.83 54593.18 88888.00 2015-10-05 20:32:02.500 278 12488.35 107.83 54593.15 88888.00 2015-10-05 20:32:02.625 278 12488.40 107.85 54593.18 88888.00 2015-10-05 20:32:02.750 278 12488.38 107.85 54593.18 88888.00 2015-10-05 20:32:02.875 278 12488.35 107.83 54593.20 88888.00 2015-10-05 20:32:03.000 278 12488.30 107.80 54593.18 88888.00 2015-10-05 20:32:03.125 278 12488.23 107.78 54593.18 88888.00 2015-10-05 20:32:03.250 278 12488.27 107.75 54593.18 88888.00 2015-10-05 20:32:03.375 278 12488.38 107.78 54593.18 88888.00 2015-10-05 20:32:03.500 278 12488.35 107.78 54593.15 88888.00 2015-10-05 20:32:03.625 278 12488.33 107.78 54593.18 88888.00 2015-10-05 20:32:03.750 278 12488.38 107.78 54593.18 88888.00 2015-10-05 20:32:03.875 278 12488.38 107.80 54593.18 88888.00 2015-10-05 20:32:04.000 278 12488.33 107.75 54593.15 88888.00 2015-10-05 20:32:04.125 278 12488.30 107.75 54593.18 88888.00 2015-10-05 20:32:04.250 278 12488.30 107.75 54593.20 88888.00 2015-10-05 20:32:04.375 278 12488.38 107.75 54593.15 88888.00 2015-10-05 20:32:04.500 278 12488.35 107.78 54593.18 88888.00 2015-10-05 20:32:04.625 278 12488.33 107.72 54593.12 88888.00 2015-10-05 20:32:04.750 278 12488.27 107.70 54593.15 88888.00 2015-10-05 20:32:04.875 278 12488.17 107.70 54593.18 88888.00 2015-10-05 20:32:05.000 278 12488.12 107.67 54593.15 88888.00 2015-10-05 20:32:05.125 278 12488.17 107.70 54593.12 88888.00 2015-10-05 20:32:05.250 278 12488.20 107.65 54593.18 88888.00 2015-10-05 20:32:05.375 278 12488.27 107.65 54593.18 88888.00 2015-10-05 20:32:05.500 278 12488.30 107.65 54593.15 88888.00 2015-10-05 20:32:05.625 278 12488.25 107.65 54593.18 88888.00 2015-10-05 20:32:05.750 278 12488.20 107.65 54593.18 88888.00 2015-10-05 20:32:05.875 278 12488.17 107.65 54593.18 88888.00 2015-10-05 20:32:06.000 278 12488.17 107.65 54593.15 88888.00 2015-10-05 20:32:06.125 278 12488.23 107.65 54593.18 88888.00 2015-10-05 20:32:06.250 278 12488.23 107.62 54593.22 88888.00 2015-10-05 20:32:06.375 278 12488.27 107.62 54593.20 88888.00 2015-10-05 20:32:06.500 278 12488.27 107.62 54593.18 88888.00 2015-10-05 20:32:06.625 278 12488.23 107.62 54593.18 88888.00 2015-10-05 20:32:06.750 278 12488.17 107.58 54593.18 88888.00 2015-10-05 20:32:06.875 278 12488.25 107.55 54593.18 88888.00 2015-10-05 20:32:07.000 278 12488.27 107.58 54593.18 88888.00 2015-10-05 20:32:07.125 278 12488.20 107.58 54593.20 88888.00 2015-10-05 20:32:07.250 278 12488.15 107.55 54593.22 88888.00 2015-10-05 20:32:07.375 278 12488.17 107.50 54593.20 88888.00 2015-10-05 20:32:07.500 278 12488.17 107.50 54593.18 88888.00 2015-10-05 20:32:07.625 278 12488.20 107.50 54593.20 88888.00 2015-10-05 20:32:07.750 278 12488.17 107.53 54593.20 88888.00 2015-10-05 20:32:07.875 278 12488.20 107.47 54593.18 88888.00 2015-10-05 20:32:08.000 278 12488.20 107.45 54593.15 88888.00 2015-10-05 20:32:08.125 278 12488.23 107.45 54593.15 88888.00 2015-10-05 20:32:08.250 278 12488.12 107.45 54593.18 88888.00 2015-10-05 20:32:08.375 278 12488.15 107.45 54593.18 88888.00 2015-10-05 20:32:08.500 278 12488.23 107.47 54593.18 88888.00 2015-10-05 20:32:08.625 278 12488.25 107.42 54593.18 88888.00 2015-10-05 20:32:08.750 278 12488.23 107.40 54593.20 88888.00 2015-10-05 20:32:08.875 278 12488.17 107.38 54593.20 88888.00 2015-10-05 20:32:09.000 278 12488.17 107.35 54593.18 88888.00 2015-10-05 20:32:09.125 278 12488.17 107.38 54593.18 88888.00 2015-10-05 20:32:09.250 278 12488.10 107.38 54593.18 88888.00 2015-10-05 20:32:09.375 278 12488.05 107.38 54593.20 88888.00 2015-10-05 20:32:09.500 278 12488.08 107.38 54593.22 88888.00 2015-10-05 20:32:09.625 278 12488.12 107.35 54593.20 88888.00 2015-10-05 20:32:09.750 278 12488.12 107.33 54593.20 88888.00 2015-10-05 20:32:09.875 278 12488.17 107.33 54593.20 88888.00 2015-10-05 20:32:10.000 278 12488.15 107.33 54593.20 88888.00 2015-10-05 20:32:10.125 278 12488.10 107.33 54593.18 88888.00 2015-10-05 20:32:10.250 278 12488.12 107.33 54593.18 88888.00 2015-10-05 20:32:10.375 278 12488.17 107.30 54593.15 88888.00 2015-10-05 20:32:10.500 278 12488.20 107.28 54593.15 88888.00 2015-10-05 20:32:10.625 278 12488.17 107.25 54593.15 88888.00 2015-10-05 20:32:10.750 278 12488.15 107.25 54593.15 88888.00 2015-10-05 20:32:10.875 278 12488.15 107.28 54593.20 88888.00 2015-10-05 20:32:11.000 278 12488.20 107.28 54593.18 88888.00 2015-10-05 20:32:11.125 278 12488.20 107.20 54593.18 88888.00 2015-10-05 20:32:11.250 278 12488.15 107.17 54593.18 88888.00 2015-10-05 20:32:11.375 278 12488.20 107.20 54593.18 88888.00 2015-10-05 20:32:11.500 278 12488.25 107.20 54593.18 88888.00 2015-10-05 20:32:11.625 278 12488.23 107.17 54593.18 88888.00 2015-10-05 20:32:11.750 278 12488.20 107.17 54593.15 88888.00 2015-10-05 20:32:11.875 278 12488.17 107.17 54593.15 88888.00 2015-10-05 20:32:12.000 278 12488.23 107.17 54593.18 88888.00 2015-10-05 20:32:12.125 278 12488.33 107.17 54593.18 88888.00 2015-10-05 20:32:12.250 278 12488.38 107.12 54593.15 88888.00 2015-10-05 20:32:12.375 278 12488.33 107.12 54593.15 88888.00 2015-10-05 20:32:12.500 278 12488.27 107.12 54593.15 88888.00 2015-10-05 20:32:12.625 278 12488.33 107.12 54593.15 88888.00 2015-10-05 20:32:12.750 278 12488.30 107.12 54593.18 88888.00 2015-10-05 20:32:12.875 278 12488.20 107.10 54593.15 88888.00 2015-10-05 20:32:13.000 278 12488.20 107.10 54593.15 88888.00 2015-10-05 20:32:13.125 278 12488.23 107.10 54593.15 88888.00 2015-10-05 20:32:13.250 278 12488.20 107.08 54593.20 88888.00 2015-10-05 20:32:13.375 278 12488.23 107.05 54593.18 88888.00 2015-10-05 20:32:13.500 278 12488.23 107.05 54593.15 88888.00 2015-10-05 20:32:13.625 278 12488.25 107.00 54593.15 88888.00 2015-10-05 20:32:13.750 278 12488.33 107.03 54593.15 88888.00 2015-10-05 20:32:13.875 278 12488.33 107.03 54593.15 88888.00 2015-10-05 20:32:14.000 278 12488.33 107.03 54593.15 88888.00 2015-10-05 20:32:14.125 278 12488.33 107.03 54593.15 88888.00 2015-10-05 20:32:14.250 278 12488.30 107.00 54593.12 88888.00 2015-10-05 20:32:14.375 278 12488.30 107.00 54593.12 88888.00 2015-10-05 20:32:14.500 278 12488.33 107.03 54593.12 88888.00 2015-10-05 20:32:14.625 278 12488.33 107.03 54593.10 88888.00 2015-10-05 20:32:14.750 278 12488.35 107.03 54593.12 88888.00 2015-10-05 20:32:14.875 278 12488.35 106.97 54593.07 88888.00 2015-10-05 20:32:15.000 278 12488.30 106.97 54593.07 88888.00 2015-10-05 20:32:15.125 278 12488.30 107.00 54593.10 88888.00 2015-10-05 20:32:15.250 278 12488.33 106.95 54593.10 88888.00 2015-10-05 20:32:15.375 278 12488.42 106.97 54593.12 88888.00 2015-10-05 20:32:15.500 278 12488.42 107.00 54593.10 88888.00 2015-10-05 20:32:15.625 278 12488.38 107.00 54593.07 88888.00 2015-10-05 20:32:15.750 278 12488.40 107.00 54593.07 88888.00 2015-10-05 20:32:15.875 278 12488.45 106.97 54593.07 88888.00 2015-10-05 20:32:16.000 278 12488.40 106.97 54593.07 88888.00 2015-10-05 20:32:16.125 278 12488.40 106.97 54593.05 88888.00 2015-10-05 20:32:16.250 278 12488.42 106.92 54593.05 88888.00 2015-10-05 20:32:16.375 278 12488.48 106.92 54593.07 88888.00 2015-10-05 20:32:16.500 278 12488.45 106.95 54593.07 88888.00 2015-10-05 20:32:16.625 278 12488.38 106.92 54593.07 88888.00 2015-10-05 20:32:16.750 278 12488.40 106.92 54593.05 88888.00 2015-10-05 20:32:16.875 278 12488.40 106.92 54593.03 88888.00 2015-10-05 20:32:17.000 278 12488.42 106.92 54593.03 88888.00 2015-10-05 20:32:17.125 278 12488.42 106.92 54593.03 88888.00 2015-10-05 20:32:17.250 278 12488.48 106.90 54593.00 88888.00 2015-10-05 20:32:17.375 278 12488.48 106.92 54593.00 88888.00 2015-10-05 20:32:17.500 278 12488.45 106.92 54593.00 88888.00 2015-10-05 20:32:17.625 278 12488.48 106.92 54593.03 88888.00 2015-10-05 20:32:17.750 278 12488.45 106.92 54593.03 88888.00 2015-10-05 20:32:17.875 278 12488.42 106.92 54593.00 88888.00 2015-10-05 20:32:18.000 278 12488.45 106.95 54592.97 88888.00 2015-10-05 20:32:18.125 278 12488.50 106.95 54593.03 88888.00 2015-10-05 20:32:18.250 278 12488.52 106.90 54593.00 88888.00 2015-10-05 20:32:18.375 278 12488.55 106.95 54592.97 88888.00 2015-10-05 20:32:18.500 278 12488.50 106.92 54592.97 88888.00 2015-10-05 20:32:18.625 278 12488.52 106.92 54592.95 88888.00 2015-10-05 20:32:18.750 278 12488.60 106.92 54592.97 88888.00 2015-10-05 20:32:18.875 278 12488.62 106.90 54592.95 88888.00 2015-10-05 20:32:19.000 278 12488.65 106.92 54592.95 88888.00 2015-10-05 20:32:19.125 278 12488.67 106.92 54592.95 88888.00 2015-10-05 20:32:19.250 278 12488.60 106.92 54592.97 88888.00 2015-10-05 20:32:19.375 278 12488.60 106.92 54592.97 88888.00 2015-10-05 20:32:19.500 278 12488.60 106.92 54592.97 88888.00 2015-10-05 20:32:19.625 278 12488.60 106.92 54592.97 88888.00 2015-10-05 20:32:19.750 278 12488.62 106.95 54592.95 88888.00 2015-10-05 20:32:19.875 278 12488.60 106.97 54592.95 88888.00 2015-10-05 20:32:20.000 278 12488.62 106.95 54592.95 88888.00 2015-10-05 20:32:20.125 278 12488.65 106.88 54592.95 88888.00 2015-10-05 20:32:20.250 278 12488.67 106.88 54592.95 88888.00 2015-10-05 20:32:20.375 278 12488.70 106.90 54592.95 88888.00 2015-10-05 20:32:20.500 278 12488.67 106.90 54592.93 88888.00 2015-10-05 20:32:20.625 278 12488.67 106.95 54592.95 88888.00 2015-10-05 20:32:20.750 278 12488.73 106.95 54592.95 88888.00 2015-10-05 20:32:20.875 278 12488.75 106.95 54592.95 88888.00 2015-10-05 20:32:21.000 278 12488.70 106.95 54592.93 88888.00 2015-10-05 20:32:21.125 278 12488.70 106.97 54592.95 88888.00 2015-10-05 20:32:21.250 278 12488.70 106.95 54592.95 88888.00 2015-10-05 20:32:21.375 278 12488.75 106.95 54592.95 88888.00 2015-10-05 20:32:21.500 278 12488.73 106.95 54592.95 88888.00 2015-10-05 20:32:21.625 278 12488.73 106.95 54592.93 88888.00 2015-10-05 20:32:21.750 278 12488.75 106.92 54592.93 88888.00 2015-10-05 20:32:21.875 278 12488.70 106.95 54592.93 88888.00 2015-10-05 20:32:22.000 278 12488.70 106.95 54592.88 88888.00 2015-10-05 20:32:22.125 278 12488.75 106.97 54592.88 88888.00 2015-10-05 20:32:22.250 278 12488.83 106.95 54592.90 88888.00 2015-10-05 20:32:22.375 278 12488.85 106.97 54592.90 88888.00 2015-10-05 20:32:22.500 278 12488.83 106.97 54592.90 88888.00 2015-10-05 20:32:22.625 278 12488.83 106.97 54592.85 88888.00 2015-10-05 20:32:22.750 278 12488.85 106.97 54592.88 88888.00 2015-10-05 20:32:22.875 278 12488.88 106.95 54592.88 88888.00 2015-10-05 20:32:23.000 278 12488.85 106.92 54592.85 88888.00 2015-10-05 20:32:23.125 278 12488.80 106.95 54592.88 88888.00 2015-10-05 20:32:23.250 278 12488.77 106.97 54592.88 88888.00 2015-10-05 20:32:23.375 278 12488.80 107.00 54592.88 88888.00 2015-10-05 20:32:23.500 278 12488.80 107.00 54592.88 88888.00 2015-10-05 20:32:23.625 278 12488.85 107.00 54592.90 88888.00 2015-10-05 20:32:23.750 278 12488.88 106.97 54592.88 88888.00 2015-10-05 20:32:23.875 278 12488.88 107.03 54592.88 88888.00 2015-10-05 20:32:24.000 278 12488.88 107.05 54592.85 88888.00 2015-10-05 20:32:24.125 278 12488.85 107.05 54592.88 88888.00 2015-10-05 20:32:24.250 278 12488.83 107.05 54592.90 88888.00 2015-10-05 20:32:24.375 278 12488.85 107.08 54592.90 88888.00 2015-10-05 20:32:24.500 278 12488.88 107.08 54592.90 88888.00 2015-10-05 20:32:24.625 278 12488.88 107.05 54592.90 88888.00 2015-10-05 20:32:24.750 278 12488.90 107.10 54592.90 88888.00 2015-10-05 20:32:24.875 278 12488.85 107.08 54592.88 88888.00 2015-10-05 20:32:25.000 278 12488.88 107.08 54592.88 88888.00 2015-10-05 20:32:25.125 278 12488.92 107.10 54592.88 88888.00 2015-10-05 20:32:25.250 278 12488.88 107.10 54592.88 88888.00 2015-10-05 20:32:25.375 278 12488.85 107.10 54592.85 88888.00 2015-10-05 20:32:25.500 278 12488.88 107.10 54592.85 88888.00 2015-10-05 20:32:25.625 278 12488.92 107.08 54592.85 88888.00 2015-10-05 20:32:25.750 278 12488.98 107.10 54592.88 88888.00 2015-10-05 20:32:25.875 278 12489.00 107.12 54592.88 88888.00 2015-10-05 20:32:26.000 278 12489.02 107.12 54592.85 88888.00 2015-10-05 20:32:26.125 278 12489.05 107.15 54592.85 88888.00 2015-10-05 20:32:26.250 278 12489.00 107.15 54592.82 88888.00 2015-10-05 20:32:26.375 278 12489.05 107.15 54592.82 88888.00 2015-10-05 20:32:26.500 278 12489.10 107.12 54592.82 88888.00 2015-10-05 20:32:26.625 278 12489.08 107.12 54592.82 88888.00 2015-10-05 20:32:26.750 278 12489.02 107.15 54592.82 88888.00 2015-10-05 20:32:26.875 278 12489.05 107.15 54592.82 88888.00 2015-10-05 20:32:27.000 278 12489.10 107.15 54592.80 88888.00 2015-10-05 20:32:27.125 278 12489.05 107.15 54592.82 88888.00 2015-10-05 20:32:27.250 278 12488.98 107.15 54592.85 88888.00 2015-10-05 20:32:27.375 278 12489.00 107.15 54592.82 88888.00 2015-10-05 20:32:27.500 278 12489.08 107.17 54592.82 88888.00 2015-10-05 20:32:27.625 278 12489.08 107.17 54592.82 88888.00 2015-10-05 20:32:27.750 278 12489.05 107.20 54592.82 88888.00 2015-10-05 20:32:27.875 278 12489.05 107.22 54592.82 88888.00 2015-10-05 20:32:28.000 278 12489.05 107.20 54592.82 88888.00 2015-10-05 20:32:28.125 278 12489.02 107.20 54592.80 88888.00 2015-10-05 20:32:28.250 278 12489.02 107.20 54592.82 88888.00 2015-10-05 20:32:28.375 278 12489.05 107.22 54592.82 88888.00 2015-10-05 20:32:28.500 278 12489.05 107.22 54592.80 88888.00 2015-10-05 20:32:28.625 278 12489.08 107.25 54592.80 88888.00 2015-10-05 20:32:28.750 278 12489.08 107.25 54592.82 88888.00 2015-10-05 20:32:28.875 278 12489.05 107.25 54592.80 88888.00 2015-10-05 20:32:29.000 278 12489.08 107.30 54592.80 88888.00 2015-10-05 20:32:29.125 278 12489.02 107.35 54592.82 88888.00 2015-10-05 20:32:29.250 278 12489.00 107.35 54592.80 88888.00 2015-10-05 20:32:29.375 278 12489.08 107.35 54592.80 88888.00 2015-10-05 20:32:29.500 278 12489.10 107.38 54592.82 88888.00 2015-10-05 20:32:29.625 278 12489.12 107.38 54592.78 88888.00 2015-10-05 20:32:29.750 278 12489.17 107.40 54592.75 88888.00 2015-10-05 20:32:29.875 278 12489.23 107.38 54592.78 88888.00 2015-10-05 20:32:30.000 278 12489.25 107.40 54592.78 88888.00 2015-10-05 20:32:30.125 278 12489.20 107.40 54592.80 88888.00 2015-10-05 20:32:30.250 278 12489.12 107.38 54592.80 88888.00 2015-10-05 20:32:30.375 278 12489.17 107.40 54592.78 88888.00 2015-10-05 20:32:30.500 278 12489.23 107.42 54592.78 88888.00 2015-10-05 20:32:30.625 278 12489.12 107.45 54592.75 88888.00 2015-10-05 20:32:30.750 278 12489.17 107.45 54592.78 88888.00 2015-10-05 20:32:30.875 278 12489.23 107.45 54592.78 88888.00 2015-10-05 20:32:31.000 278 12489.25 107.45 54592.75 88888.00 2015-10-05 20:32:31.125 278 12489.23 107.47 54592.75 88888.00 2015-10-05 20:32:31.250 278 12489.17 107.45 54592.75 88888.00 2015-10-05 20:32:31.375 278 12489.17 107.47 54592.75 88888.00 2015-10-05 20:32:31.500 278 12489.20 107.50 54592.75 88888.00 2015-10-05 20:32:31.625 278 12489.20 107.53 54592.75 88888.00 2015-10-05 20:32:31.750 278 12489.17 107.53 54592.75 88888.00 2015-10-05 20:32:31.875 278 12489.17 107.50 54592.75 88888.00 2015-10-05 20:32:32.000 278 12489.17 107.53 54592.75 88888.00 2015-10-05 20:32:32.125 278 12489.17 107.55 54592.75 88888.00 2015-10-05 20:32:32.250 278 12489.12 107.55 54592.78 88888.00 2015-10-05 20:32:32.375 278 12489.27 107.55 54592.75 88888.00 2015-10-05 20:32:32.500 278 12489.30 107.55 54592.75 88888.00 2015-10-05 20:32:32.625 278 12489.33 107.55 54592.75 88888.00 2015-10-05 20:32:32.750 278 12489.30 107.53 54592.75 88888.00 2015-10-05 20:32:32.875 278 12489.27 107.58 54592.78 88888.00 2015-10-05 20:32:33.000 278 12489.30 107.58 54592.75 88888.00 2015-10-05 20:32:33.125 278 12489.30 107.55 54592.75 88888.00 2015-10-05 20:32:33.250 278 12489.23 107.58 54592.75 88888.00 2015-10-05 20:32:33.375 278 12489.23 107.60 54592.75 88888.00 2015-10-05 20:32:33.500 278 12489.25 107.60 54592.72 88888.00 2015-10-05 20:32:33.625 278 12489.30 107.58 54592.72 88888.00 2015-10-05 20:32:33.750 278 12489.33 107.62 54592.75 88888.00 2015-10-05 20:32:33.875 278 12489.35 107.62 54592.72 88888.00 2015-10-05 20:32:34.000 278 12489.35 107.65 54592.72 88888.00 2015-10-05 20:32:34.125 278 12489.35 107.65 54592.72 88888.00 2015-10-05 20:32:34.250 278 12489.40 107.65 54592.75 88888.00 2015-10-05 20:32:34.375 278 12489.50 107.65 54592.70 88888.00 2015-10-05 20:32:34.500 278 12489.50 107.67 54592.72 88888.00 2015-10-05 20:32:34.625 278 12489.45 107.67 54592.75 88888.00 2015-10-05 20:32:34.750 278 12489.45 107.70 54592.75 88888.00 2015-10-05 20:32:34.875 278 12489.48 107.70 54592.75 88888.00 2015-10-05 20:32:35.000 278 12489.42 107.70 54592.72 88888.00 2015-10-05 20:32:35.125 278 12489.45 107.70 54592.72 88888.00 2015-10-05 20:32:35.250 278 12489.45 107.72 54592.72 88888.00 2015-10-05 20:32:35.375 278 12489.45 107.70 54592.75 88888.00 2015-10-05 20:32:35.500 278 12489.45 107.70 54592.72 88888.00 2015-10-05 20:32:35.625 278 12489.42 107.70 54592.70 88888.00 2015-10-05 20:32:35.750 278 12489.50 107.72 54592.65 88888.00 2015-10-05 20:32:35.875 278 12489.50 107.75 54592.65 88888.00 2015-10-05 20:32:36.000 278 12489.52 107.70 54592.65 88888.00 2015-10-05 20:32:36.125 278 12489.52 107.75 54592.68 88888.00 2015-10-05 20:32:36.250 278 12489.45 107.75 54592.68 88888.00 2015-10-05 20:32:36.375 278 12489.50 107.78 54592.68 88888.00 2015-10-05 20:32:36.500 278 12489.50 107.78 54592.68 88888.00 2015-10-05 20:32:36.625 278 12489.50 107.75 54592.70 88888.00 2015-10-05 20:32:36.750 278 12489.50 107.78 54592.70 88888.00 2015-10-05 20:32:36.875 278 12489.50 107.80 54592.68 88888.00 2015-10-05 20:32:37.000 278 12489.52 107.80 54592.68 88888.00 2015-10-05 20:32:37.125 278 12489.52 107.83 54592.70 88888.00 2015-10-05 20:32:37.250 278 12489.52 107.83 54592.70 88888.00 2015-10-05 20:32:37.375 278 12489.58 107.85 54592.68 88888.00 2015-10-05 20:32:37.500 278 12489.60 107.85 54592.68 88888.00 2015-10-05 20:32:37.625 278 12489.62 107.85 54592.70 88888.00 2015-10-05 20:32:37.750 278 12489.60 107.85 54592.72 88888.00 2015-10-05 20:32:37.875 278 12489.60 107.85 54592.70 88888.00 2015-10-05 20:32:38.000 278 12489.60 107.83 54592.68 88888.00 2015-10-05 20:32:38.125 278 12489.62 107.83 54592.70 88888.00 2015-10-05 20:32:38.250 278 12489.58 107.83 54592.70 88888.00 2015-10-05 20:32:38.375 278 12489.60 107.88 54592.70 88888.00 2015-10-05 20:32:38.500 278 12489.62 107.88 54592.68 88888.00 2015-10-05 20:32:38.625 278 12489.62 107.88 54592.70 88888.00 2015-10-05 20:32:38.750 278 12489.65 107.85 54592.68 88888.00 2015-10-05 20:32:38.875 278 12489.62 107.88 54592.68 88888.00 2015-10-05 20:32:39.000 278 12489.60 107.88 54592.65 88888.00 2015-10-05 20:32:39.125 278 12489.55 107.88 54592.68 88888.00 2015-10-05 20:32:39.250 278 12489.52 107.83 54592.70 88888.00 2015-10-05 20:32:39.375 278 12489.55 107.83 54592.70 88888.00 2015-10-05 20:32:39.500 278 12489.55 107.85 54592.68 88888.00 2015-10-05 20:32:39.625 278 12489.55 107.88 54592.68 88888.00 2015-10-05 20:32:39.750 278 12489.52 107.88 54592.70 88888.00 2015-10-05 20:32:39.875 278 12489.50 107.85 54592.72 88888.00 2015-10-05 20:32:40.000 278 12489.55 107.85 54592.70 88888.00 2015-10-05 20:32:40.125 278 12489.55 107.85 54592.70 88888.00 2015-10-05 20:32:40.250 278 12489.55 107.83 54592.70 88888.00 2015-10-05 20:32:40.375 278 12489.58 107.83 54592.70 88888.00 2015-10-05 20:32:40.500 278 12489.60 107.85 54592.70 88888.00 2015-10-05 20:32:40.625 278 12489.60 107.85 54592.68 88888.00 2015-10-05 20:32:40.750 278 12489.58 107.85 54592.70 88888.00 2015-10-05 20:32:40.875 278 12489.52 107.88 54592.70 88888.00 2015-10-05 20:32:41.000 278 12489.42 107.85 54592.70 88888.00 2015-10-05 20:32:41.125 278 12489.48 107.83 54592.70 88888.00 2015-10-05 20:32:41.250 278 12489.58 107.80 54592.72 88888.00 2015-10-05 20:32:41.375 278 12489.60 107.80 54592.70 88888.00 2015-10-05 20:32:41.500 278 12489.58 107.78 54592.68 88888.00 2015-10-05 20:32:41.625 278 12489.60 107.78 54592.70 88888.00 2015-10-05 20:32:41.750 278 12489.58 107.80 54592.68 88888.00 2015-10-05 20:32:41.875 278 12489.58 107.80 54592.68 88888.00 2015-10-05 20:32:42.000 278 12489.58 107.80 54592.70 88888.00 2015-10-05 20:32:42.125 278 12489.58 107.80 54592.68 88888.00 2015-10-05 20:32:42.250 278 12489.50 107.78 54592.68 88888.00 2015-10-05 20:32:42.375 278 12489.55 107.78 54592.70 88888.00 2015-10-05 20:32:42.500 278 12489.55 107.78 54592.72 88888.00 2015-10-05 20:32:42.625 278 12489.55 107.72 54592.70 88888.00 2015-10-05 20:32:42.750 278 12489.50 107.72 54592.70 88888.00 2015-10-05 20:32:42.875 278 12489.45 107.75 54592.70 88888.00 2015-10-05 20:32:43.000 278 12489.48 107.75 54592.68 88888.00 2015-10-05 20:32:43.125 278 12489.55 107.75 54592.68 88888.00 2015-10-05 20:32:43.250 278 12489.50 107.70 54592.70 88888.00 2015-10-05 20:32:43.375 278 12489.50 107.70 54592.70 88888.00 2015-10-05 20:32:43.500 278 12489.48 107.72 54592.70 88888.00 2015-10-05 20:32:43.625 278 12489.45 107.78 54592.70 88888.00 2015-10-05 20:32:43.750 278 12489.45 107.72 54592.72 88888.00 2015-10-05 20:32:43.875 278 12489.48 107.70 54592.75 88888.00 2015-10-05 20:32:44.000 278 12489.50 107.72 54592.72 88888.00 2015-10-05 20:32:44.125 278 12489.55 107.72 54592.75 88888.00 2015-10-05 20:32:44.250 278 12489.58 107.67 54592.72 88888.00 2015-10-05 20:32:44.375 278 12489.52 107.67 54592.72 88888.00 2015-10-05 20:32:44.500 278 12489.45 107.67 54592.75 88888.00 2015-10-05 20:32:44.625 278 12489.48 107.67 54592.75 88888.00 2015-10-05 20:32:44.750 278 12489.42 107.67 54592.72 88888.00 2015-10-05 20:32:44.875 278 12489.40 107.62 54592.75 88888.00 2015-10-05 20:32:45.000 278 12489.40 107.60 54592.72 88888.00 2015-10-05 20:32:45.125 278 12489.38 107.62 54592.72 88888.00 2015-10-05 20:32:45.250 278 12489.38 107.62 54592.75 88888.00 2015-10-05 20:32:45.375 278 12489.42 107.62 54592.78 88888.00 2015-10-05 20:32:45.500 278 12489.52 107.60 54592.78 88888.00 2015-10-05 20:32:45.625 278 12489.52 107.62 54592.75 88888.00 2015-10-05 20:32:45.750 278 12489.50 107.62 54592.75 88888.00 2015-10-05 20:32:45.875 278 12489.52 107.60 54592.75 88888.00 2015-10-05 20:32:46.000 278 12489.58 107.58 54592.75 88888.00 2015-10-05 20:32:46.125 278 12489.55 107.55 54592.78 88888.00 2015-10-05 20:32:46.250 278 12489.48 107.53 54592.80 88888.00 2015-10-05 20:32:46.375 278 12489.48 107.55 54592.78 88888.00 2015-10-05 20:32:46.500 278 12489.42 107.58 54592.80 88888.00 2015-10-05 20:32:46.625 278 12489.38 107.55 54592.80 88888.00 2015-10-05 20:32:46.750 278 12489.38 107.58 54592.80 88888.00 2015-10-05 20:32:46.875 278 12489.40 107.58 54592.80 88888.00 2015-10-05 20:32:47.000 278 12489.40 107.55 54592.80 88888.00 2015-10-05 20:32:47.125 278 12489.42 107.53 54592.80 88888.00 2015-10-05 20:32:47.250 278 12489.38 107.50 54592.80 88888.00 2015-10-05 20:32:47.375 278 12489.38 107.50 54592.80 88888.00 2015-10-05 20:32:47.500 278 12489.38 107.50 54592.82 88888.00 2015-10-05 20:32:47.625 278 12489.35 107.47 54592.82 88888.00 2015-10-05 20:32:47.750 278 12489.33 107.47 54592.82 88888.00 2015-10-05 20:32:47.875 278 12489.38 107.50 54592.82 88888.00 2015-10-05 20:32:48.000 278 12489.35 107.47 54592.82 88888.00 2015-10-05 20:32:48.125 278 12489.35 107.47 54592.85 88888.00 2015-10-05 20:32:48.250 278 12489.27 107.45 54592.85 88888.00 2015-10-05 20:32:48.375 278 12489.27 107.42 54592.82 88888.00 2015-10-05 20:32:48.500 278 12489.25 107.42 54592.82 88888.00 2015-10-05 20:32:48.625 278 12489.23 107.45 54592.85 88888.00 2015-10-05 20:32:48.750 278 12489.20 107.42 54592.85 88888.00 2015-10-05 20:32:48.875 278 12489.15 107.40 54592.82 88888.00 2015-10-05 20:32:49.000 278 12489.08 107.40 54592.82 88888.00 2015-10-05 20:32:49.125 278 12489.08 107.38 54592.85 88888.00 2015-10-05 20:32:49.250 278 12489.08 107.35 54592.88 88888.00 2015-10-05 20:32:49.375 278 12489.15 107.35 54592.85 88888.00 2015-10-05 20:32:49.500 278 12489.15 107.38 54592.85 88888.00 2015-10-05 20:32:49.625 278 12489.15 107.35 54592.85 88888.00 2015-10-05 20:32:49.750 278 12489.05 107.35 54592.85 88888.00 2015-10-05 20:32:49.875 278 12489.05 107.35 54592.85 88888.00 2015-10-05 20:32:50.000 278 12489.08 107.33 54592.82 88888.00 2015-10-05 20:32:50.125 278 12489.02 107.30 54592.82 88888.00 2015-10-05 20:32:50.250 278 12489.02 107.28 54592.85 88888.00 2015-10-05 20:32:50.375 278 12489.05 107.25 54592.85 88888.00 2015-10-05 20:32:50.500 278 12489.00 107.28 54592.88 88888.00 2015-10-05 20:32:50.625 278 12488.98 107.30 54592.88 88888.00 2015-10-05 20:32:50.750 278 12488.95 107.25 54592.85 88888.00 2015-10-05 20:32:50.875 278 12488.95 107.25 54592.88 88888.00 2015-10-05 20:32:51.000 278 12489.00 107.25 54592.85 88888.00 2015-10-05 20:32:51.125 278 12489.00 107.22 54592.88 88888.00 2015-10-05 20:32:51.250 278 12488.95 107.20 54592.90 88888.00 2015-10-05 20:32:51.375 278 12488.95 107.20 54592.90 88888.00 2015-10-05 20:32:51.500 278 12488.95 107.20 54592.88 88888.00 2015-10-05 20:32:51.625 278 12488.95 107.20 54592.90 88888.00 2015-10-05 20:32:51.750 278 12488.92 107.17 54592.88 88888.00 2015-10-05 20:32:51.875 278 12488.92 107.17 54592.88 88888.00 2015-10-05 20:32:52.000 278 12488.92 107.17 54592.88 88888.00 2015-10-05 20:32:52.125 278 12488.90 107.17 54592.93 88888.00 2015-10-05 20:32:52.250 278 12488.95 107.17 54592.93 88888.00 2015-10-05 20:32:52.375 278 12489.00 107.17 54592.93 88888.00 2015-10-05 20:32:52.500 278 12488.90 107.12 54592.93 88888.00 2015-10-05 20:32:52.625 278 12488.85 107.12 54592.93 88888.00 2015-10-05 20:32:52.750 278 12488.85 107.15 54592.93 88888.00 2015-10-05 20:32:52.875 278 12488.85 107.15 54592.95 88888.00 2015-10-05 20:32:53.000 278 12488.85 107.15 54592.95 88888.00 2015-10-05 20:32:53.125 278 12488.90 107.15 54592.95 88888.00 2015-10-05 20:32:53.250 278 12488.85 107.12 54592.95 88888.00 2015-10-05 20:32:53.375 278 12488.88 107.12 54592.95 88888.00 2015-10-05 20:32:53.500 278 12488.85 107.10 54592.93 88888.00 2015-10-05 20:32:53.625 278 12488.85 107.08 54592.93 88888.00 2015-10-05 20:32:53.750 278 12488.83 107.12 54592.93 88888.00 2015-10-05 20:32:53.875 278 12488.83 107.12 54592.95 88888.00 2015-10-05 20:32:54.000 278 12488.85 107.10 54592.93 88888.00 2015-10-05 20:32:54.125 278 12488.88 107.08 54592.95 88888.00 2015-10-05 20:32:54.250 278 12488.88 107.08 54592.95 88888.00 2015-10-05 20:32:54.375 278 12488.88 107.08 54592.95 88888.00 2015-10-05 20:32:54.500 278 12488.85 107.05 54592.95 88888.00 2015-10-05 20:32:54.625 278 12488.83 107.03 54592.95 88888.00 2015-10-05 20:32:54.750 278 12488.88 107.05 54592.95 88888.00 2015-10-05 20:32:54.875 278 12488.88 107.05 54592.95 88888.00 2015-10-05 20:32:55.000 278 12488.85 107.03 54592.93 88888.00 2015-10-05 20:32:55.125 278 12488.85 107.00 54592.93 88888.00 2015-10-05 20:32:55.250 278 12488.83 107.03 54592.97 88888.00 2015-10-05 20:32:55.375 278 12488.85 107.03 54592.97 88888.00 2015-10-05 20:32:55.500 278 12488.80 107.00 54592.97 88888.00 2015-10-05 20:32:55.625 278 12488.80 107.00 54592.95 88888.00 2015-10-05 20:32:55.750 278 12488.88 106.97 54592.95 88888.00 2015-10-05 20:32:55.875 278 12488.83 107.00 54593.00 88888.00 2015-10-05 20:32:56.000 278 12488.85 107.00 54592.97 88888.00 2015-10-05 20:32:56.125 278 12488.88 107.00 54593.00 88888.00 2015-10-05 20:32:56.250 278 12488.83 106.97 54593.00 88888.00 2015-10-05 20:32:56.375 278 12488.83 107.00 54593.00 88888.00 2015-10-05 20:32:56.500 278 12488.80 106.97 54592.97 88888.00 2015-10-05 20:32:56.625 278 12488.77 106.97 54592.97 88888.00 2015-10-05 20:32:56.750 278 12488.75 106.95 54593.00 88888.00 2015-10-05 20:32:56.875 278 12488.80 106.95 54592.97 88888.00 2015-10-05 20:32:57.000 278 12488.83 106.92 54592.95 88888.00 2015-10-05 20:32:57.125 278 12488.85 106.95 54592.97 88888.00 2015-10-05 20:32:57.250 278 12488.83 106.95 54593.00 88888.00 2015-10-05 20:32:57.375 278 12488.83 106.95 54593.00 88888.00 2015-10-05 20:32:57.500 278 12488.83 106.92 54593.03 88888.00 2015-10-05 20:32:57.625 278 12488.85 106.90 54593.00 88888.00 2015-10-05 20:32:57.750 278 12488.85 106.90 54593.00 88888.00 2015-10-05 20:32:57.875 278 12488.83 106.90 54593.03 88888.00 2015-10-05 20:32:58.000 278 12488.85 106.88 54593.00 88888.00 2015-10-05 20:32:58.125 278 12488.88 106.88 54593.03 88888.00 2015-10-05 20:32:58.250 278 12488.83 106.90 54593.05 88888.00 2015-10-05 20:32:58.375 278 12488.83 106.90 54593.00 88888.00 2015-10-05 20:32:58.500 278 12488.85 106.90 54592.97 88888.00 2015-10-05 20:32:58.625 278 12488.85 106.88 54593.00 88888.00 2015-10-05 20:32:58.750 278 12488.80 106.85 54593.00 88888.00 2015-10-05 20:32:58.875 278 12488.83 106.88 54593.00 88888.00 2015-10-05 20:32:59.000 278 12488.80 106.88 54593.03 88888.00 2015-10-05 20:32:59.125 278 12488.77 106.88 54593.05 88888.00 2015-10-05 20:32:59.250 278 12488.75 106.83 54593.05 88888.00 2015-10-05 20:32:59.375 278 12488.80 106.85 54593.05 88888.00 2015-10-05 20:32:59.500 278 12488.83 106.85 54593.05 88888.00 2015-10-05 20:32:59.625 278 12488.88 106.83 54593.03 88888.00 2015-10-05 20:32:59.750 278 12488.90 106.83 54593.03 88888.00 2015-10-05 20:32:59.875 278 12488.88 106.83 54593.03 88888.00 2015-10-05 20:33:00.000 278 12488.83 106.83 54593.03 88888.00 2015-10-05 20:33:00.125 278 12488.85 106.85 54593.03 88888.00 2015-10-05 20:33:00.250 278 12488.85 106.85 54593.05 88888.00 2015-10-05 20:33:00.375 278 12488.90 106.83 54593.05 88888.00 2015-10-05 20:33:00.500 278 12488.95 106.80 54593.03 88888.00 2015-10-05 20:33:00.625 278 12488.90 106.83 54593.03 88888.00 2015-10-05 20:33:00.750 278 12488.90 106.85 54593.03 88888.00 2015-10-05 20:33:00.875 278 12488.88 106.83 54593.05 88888.00 2015-10-05 20:33:01.000 278 12488.92 106.83 54593.03 88888.00 2015-10-05 20:33:01.125 278 12488.98 106.83 54593.07 88888.00 2015-10-05 20:33:01.250 278 12488.98 106.80 54593.07 88888.00 2015-10-05 20:33:01.375 278 12488.95 106.80 54593.05 88888.00 2015-10-05 20:33:01.500 278 12488.88 106.78 54593.05 88888.00 2015-10-05 20:33:01.625 278 12488.90 106.83 54593.07 88888.00 2015-10-05 20:33:01.750 278 12489.00 106.83 54593.07 88888.00 2015-10-05 20:33:01.875 278 12489.05 106.83 54593.05 88888.00 2015-10-05 20:33:02.000 278 12489.02 106.80 54593.03 88888.00 2015-10-05 20:33:02.125 278 12489.00 106.80 54593.00 88888.00 2015-10-05 20:33:02.250 278 12489.02 106.78 54593.05 88888.00 2015-10-05 20:33:02.375 278 12489.02 106.78 54593.05 88888.00 2015-10-05 20:33:02.500 278 12489.08 106.75 54593.05 88888.00 2015-10-05 20:33:02.625 278 12489.08 106.78 54593.03 88888.00 2015-10-05 20:33:02.750 278 12489.05 106.80 54593.05 88888.00 2015-10-05 20:33:02.875 278 12489.05 106.78 54593.00 88888.00 2015-10-05 20:33:03.000 278 12489.08 106.75 54593.00 88888.00 2015-10-05 20:33:03.125 278 12489.02 106.78 54593.03 88888.00 2015-10-05 20:33:03.250 278 12489.02 106.78 54593.07 88888.00 2015-10-05 20:33:03.375 278 12489.10 106.78 54593.05 88888.00 2015-10-05 20:33:03.500 278 12489.08 106.78 54593.03 88888.00 2015-10-05 20:33:03.625 278 12489.10 106.78 54593.00 88888.00 2015-10-05 20:33:03.750 278 12489.08 106.78 54593.03 88888.00 2015-10-05 20:33:03.875 278 12489.05 106.80 54593.05 88888.00 2015-10-05 20:33:04.000 278 12489.08 106.78 54593.05 88888.00 2015-10-05 20:33:04.125 278 12489.08 106.75 54593.05 88888.00 2015-10-05 20:33:04.250 278 12489.12 106.72 54593.03 88888.00 2015-10-05 20:33:04.375 278 12489.15 106.72 54593.03 88888.00 2015-10-05 20:33:04.500 278 12489.12 106.75 54593.03 88888.00 2015-10-05 20:33:04.625 278 12489.12 106.78 54593.05 88888.00 2015-10-05 20:33:04.750 278 12489.15 106.80 54593.05 88888.00 2015-10-05 20:33:04.875 278 12489.20 106.78 54593.05 88888.00 2015-10-05 20:33:05.000 278 12489.17 106.75 54593.03 88888.00 2015-10-05 20:33:05.125 278 12489.20 106.75 54593.00 88888.00 2015-10-05 20:33:05.250 278 12489.15 106.78 54593.03 88888.00 2015-10-05 20:33:05.375 278 12489.15 106.78 54593.00 88888.00 2015-10-05 20:33:05.500 278 12489.20 106.78 54593.03 88888.00 2015-10-05 20:33:05.625 278 12489.20 106.75 54593.03 88888.00 2015-10-05 20:33:05.750 278 12489.20 106.78 54593.00 88888.00 2015-10-05 20:33:05.875 278 12489.15 106.80 54593.03 88888.00 2015-10-05 20:33:06.000 278 12489.12 106.78 54593.00 88888.00 2015-10-05 20:33:06.125 278 12489.10 106.75 54593.00 88888.00 2015-10-05 20:33:06.250 278 12489.08 106.75 54593.03 88888.00 2015-10-05 20:33:06.375 278 12489.12 106.78 54593.00 88888.00 2015-10-05 20:33:06.500 278 12489.23 106.80 54593.03 88888.00 2015-10-05 20:33:06.625 278 12489.25 106.80 54593.03 88888.00 2015-10-05 20:33:06.750 278 12489.17 106.78 54593.03 88888.00 2015-10-05 20:33:06.875 278 12489.12 106.78 54593.00 88888.00 2015-10-05 20:33:07.000 278 12489.17 106.80 54593.03 88888.00 2015-10-05 20:33:07.125 278 12489.23 106.80 54593.03 88888.00 2015-10-05 20:33:07.250 278 12489.17 106.78 54593.03 88888.00 2015-10-05 20:33:07.375 278 12489.17 106.75 54593.05 88888.00 2015-10-05 20:33:07.500 278 12489.17 106.78 54593.05 88888.00 2015-10-05 20:33:07.625 278 12489.23 106.80 54593.05 88888.00 2015-10-05 20:33:07.750 278 12489.23 106.80 54593.03 88888.00 2015-10-05 20:33:07.875 278 12489.27 106.78 54593.03 88888.00 2015-10-05 20:33:08.000 278 12489.30 106.78 54593.00 88888.00 2015-10-05 20:33:08.125 278 12489.27 106.78 54593.03 88888.00 2015-10-05 20:33:08.250 278 12489.20 106.78 54593.05 88888.00 2015-10-05 20:33:08.375 278 12489.20 106.80 54593.03 88888.00 2015-10-05 20:33:08.500 278 12489.17 106.80 54593.00 88888.00 2015-10-05 20:33:08.625 278 12489.20 106.80 54592.97 88888.00 2015-10-05 20:33:08.750 278 12489.25 106.78 54593.03 88888.00 2015-10-05 20:33:08.875 278 12489.27 106.80 54593.00 88888.00 2015-10-05 20:33:09.000 278 12489.27 106.78 54593.00 88888.00 2015-10-05 20:33:09.125 278 12489.25 106.80 54593.00 88888.00 2015-10-05 20:33:09.250 278 12489.23 106.80 54593.03 88888.00 2015-10-05 20:33:09.375 278 12489.25 106.80 54593.03 88888.00 2015-10-05 20:33:09.500 278 12489.30 106.80 54593.03 88888.00 2015-10-05 20:33:09.625 278 12489.33 106.78 54593.05 88888.00 2015-10-05 20:33:09.750 278 12489.38 106.78 54593.05 88888.00 2015-10-05 20:33:09.875 278 12489.30 106.75 54593.03 88888.00 2015-10-05 20:33:10.000 278 12489.25 106.75 54593.05 88888.00 2015-10-05 20:33:10.125 278 12489.23 106.80 54593.03 88888.00 2015-10-05 20:33:10.250 278 12489.25 106.78 54593.05 88888.00 2015-10-05 20:33:10.375 278 12489.27 106.80 54593.05 88888.00 2015-10-05 20:33:10.500 278 12489.30 106.83 54593.03 88888.00 2015-10-05 20:33:10.625 278 12489.27 106.78 54593.00 88888.00 2015-10-05 20:33:10.750 278 12489.25 106.78 54593.03 88888.00 2015-10-05 20:33:10.875 278 12489.25 106.78 54593.03 88888.00 2015-10-05 20:33:11.000 278 12489.23 106.75 54593.03 88888.00 2015-10-05 20:33:11.125 278 12489.20 106.78 54593.05 88888.00 2015-10-05 20:33:11.250 278 12489.23 106.75 54593.03 88888.00 2015-10-05 20:33:11.375 278 12489.23 106.72 54593.03 88888.00 2015-10-05 20:33:11.500 278 12489.23 106.75 54593.03 88888.00 2015-10-05 20:33:11.625 278 12489.20 106.83 54593.03 88888.00 2015-10-05 20:33:11.750 278 12489.20 106.80 54593.03 88888.00 2015-10-05 20:33:11.875 278 12489.17 106.80 54593.03 88888.00 2015-10-05 20:33:12.000 278 12489.23 106.80 54593.03 88888.00 2015-10-05 20:33:12.125 278 12489.33 106.78 54593.00 88888.00 2015-10-05 20:33:12.250 278 12489.38 106.75 54593.00 88888.00 2015-10-05 20:33:12.375 278 12489.27 106.75 54593.03 88888.00 2015-10-05 20:33:12.500 278 12489.20 106.78 54593.00 88888.00 2015-10-05 20:33:12.625 278 12489.25 106.78 54593.00 88888.00 2015-10-05 20:33:12.750 278 12489.27 106.75 54592.97 88888.00 2015-10-05 20:33:12.875 278 12489.30 106.75 54592.97 88888.00 2015-10-05 20:33:13.000 278 12489.33 106.78 54592.97 88888.00 2015-10-05 20:33:13.125 278 12489.35 106.78 54593.00 88888.00 2015-10-05 20:33:13.250 278 12489.27 106.72 54593.03 88888.00 2015-10-05 20:33:13.375 278 12489.38 106.78 54593.00 88888.00 2015-10-05 20:33:13.500 278 12489.38 106.78 54593.03 88888.00 2015-10-05 20:33:13.625 278 12489.30 106.78 54593.03 88888.00 2015-10-05 20:33:13.750 278 12489.27 106.78 54593.00 88888.00 2015-10-05 20:33:13.875 278 12489.27 106.78 54593.00 88888.00 2015-10-05 20:33:14.000 278 12489.30 106.78 54593.00 88888.00 2015-10-05 20:33:14.125 278 12489.33 106.78 54593.00 88888.00 2015-10-05 20:33:14.250 278 12489.25 106.75 54593.00 88888.00 2015-10-05 20:33:14.375 278 12489.27 106.75 54592.95 88888.00 2015-10-05 20:33:14.500 278 12489.42 106.75 54592.97 88888.00 2015-10-05 20:33:14.625 278 12489.42 106.75 54592.97 88888.00 2015-10-05 20:33:14.750 278 12489.35 106.72 54592.97 88888.00 2015-10-05 20:33:14.875 278 12489.33 106.75 54592.97 88888.00 2015-10-05 20:33:15.000 278 12489.38 106.75 54592.97 88888.00 2015-10-05 20:33:15.125 278 12489.30 106.70 54592.97 88888.00 2015-10-05 20:33:15.250 278 12489.23 106.67 54593.00 88888.00 2015-10-05 20:33:15.375 278 12489.30 106.72 54593.00 88888.00 2015-10-05 20:33:15.500 278 12489.35 106.70 54593.00 88888.00 2015-10-05 20:33:15.625 278 12489.38 106.72 54593.00 88888.00 2015-10-05 20:33:15.750 278 12489.38 106.70 54593.00 88888.00 2015-10-05 20:33:15.875 278 12489.35 106.75 54593.00 88888.00 2015-10-05 20:33:16.000 278 12489.30 106.72 54593.00 88888.00 2015-10-05 20:33:16.125 278 12489.30 106.72 54593.00 88888.00 2015-10-05 20:33:16.250 278 12489.20 106.67 54592.97 88888.00 2015-10-05 20:33:16.375 278 12489.23 106.67 54593.00 88888.00 2015-10-05 20:33:16.500 278 12489.25 106.70 54593.03 88888.00 2015-10-05 20:33:16.625 278 12489.27 106.67 54592.97 88888.00 2015-10-05 20:33:16.750 278 12489.23 106.67 54592.97 88888.00 2015-10-05 20:33:16.875 278 12489.25 106.67 54593.00 88888.00 2015-10-05 20:33:17.000 278 12489.27 106.70 54593.00 88888.00 2015-10-05 20:33:17.125 278 12489.30 106.70 54592.97 88888.00 2015-10-05 20:33:17.250 278 12489.25 106.67 54592.97 88888.00 2015-10-05 20:33:17.375 278 12489.27 106.70 54593.00 88888.00 2015-10-05 20:33:17.500 278 12489.33 106.67 54593.00 88888.00 2015-10-05 20:33:17.625 278 12489.40 106.65 54593.00 88888.00 2015-10-05 20:33:17.750 278 12489.38 106.65 54592.97 88888.00 2015-10-05 20:33:17.875 278 12489.35 106.65 54593.00 88888.00 2015-10-05 20:33:18.000 278 12489.30 106.67 54592.97 88888.00 2015-10-05 20:33:18.125 278 12489.33 106.70 54592.97 88888.00 2015-10-05 20:33:18.250 278 12489.33 106.70 54592.97 88888.00 2015-10-05 20:33:18.375 278 12489.38 106.67 54592.97 88888.00 2015-10-05 20:33:18.500 278 12489.35 106.65 54592.97 88888.00 2015-10-05 20:33:18.625 278 12489.38 106.67 54592.97 88888.00 2015-10-05 20:33:18.750 278 12489.40 106.70 54592.95 88888.00 2015-10-05 20:33:18.875 278 12489.38 106.67 54592.97 88888.00 2015-10-05 20:33:19.000 278 12489.33 106.70 54592.97 88888.00 2015-10-05 20:33:19.125 278 12489.33 106.70 54592.97 88888.00 2015-10-05 20:33:19.250 278 12489.35 106.70 54592.97 88888.00 2015-10-05 20:33:19.375 278 12489.38 106.70 54592.97 88888.00 2015-10-05 20:33:19.500 278 12489.40 106.70 54592.97 88888.00 2015-10-05 20:33:19.625 278 12489.45 106.70 54592.97 88888.00 2015-10-05 20:33:19.750 278 12489.42 106.72 54592.97 88888.00 2015-10-05 20:33:19.875 278 12489.35 106.72 54592.95 88888.00 2015-10-05 20:33:20.000 278 12489.27 106.70 54592.95 88888.00 2015-10-05 20:33:20.125 278 12489.27 106.70 54592.97 88888.00 2015-10-05 20:33:20.250 278 12489.38 106.72 54592.97 88888.00 2015-10-05 20:33:20.375 278 12489.42 106.72 54592.97 88888.00 2015-10-05 20:33:20.500 278 12489.38 106.75 54592.95 88888.00 2015-10-05 20:33:20.625 278 12489.35 106.72 54592.95 88888.00 2015-10-05 20:33:20.750 278 12489.30 106.70 54592.97 88888.00 2015-10-05 20:33:20.875 278 12489.27 106.72 54592.95 88888.00 2015-10-05 20:33:21.000 278 12489.33 106.70 54592.93 88888.00 2015-10-05 20:33:21.125 278 12489.35 106.72 54592.95 88888.00 2015-10-05 20:33:21.250 278 12489.30 106.78 54592.97 88888.00 2015-10-05 20:33:21.375 278 12489.33 106.78 54593.00 88888.00 2015-10-05 20:33:21.500 278 12489.30 106.75 54592.95 88888.00 2015-10-05 20:33:21.625 278 12489.27 106.75 54592.95 88888.00 2015-10-05 20:33:21.750 278 12489.33 106.80 54592.95 88888.00 2015-10-05 20:33:21.875 278 12489.38 106.83 54592.95 88888.00 2015-10-05 20:33:22.000 278 12489.35 106.78 54592.93 88888.00 2015-10-05 20:33:22.125 278 12489.38 106.83 54592.95 88888.00 2015-10-05 20:33:22.250 278 12489.35 106.83 54592.95 88888.00 2015-10-05 20:33:22.375 278 12489.38 106.83 54592.95 88888.00 2015-10-05 20:33:22.500 278 12489.42 106.83 54592.95 88888.00 2015-10-05 20:33:22.625 278 12489.48 106.83 54592.90 88888.00 2015-10-05 20:33:22.750 278 12489.50 106.85 54592.93 88888.00 2015-10-05 20:33:22.875 278 12489.50 106.90 54592.93 88888.00 2015-10-05 20:33:23.000 278 12489.48 106.90 54592.88 88888.00 2015-10-05 20:33:23.125 278 12489.42 106.90 54592.88 88888.00 2015-10-05 20:33:23.250 278 12489.33 106.88 54592.93 88888.00 2015-10-05 20:33:23.375 278 12489.35 106.90 54592.90 88888.00 2015-10-05 20:33:23.500 278 12489.42 106.92 54592.93 88888.00 2015-10-05 20:33:23.625 278 12489.50 106.92 54592.95 88888.00 2015-10-05 20:33:23.750 278 12489.45 106.95 54592.93 88888.00 2015-10-05 20:33:23.875 278 12489.38 106.95 54592.90 88888.00 2015-10-05 20:33:24.000 278 12489.40 106.95 54592.93 88888.00 2015-10-05 20:33:24.125 278 12489.40 106.97 54592.93 88888.00 2015-10-05 20:33:24.250 278 12489.40 106.95 54592.95 88888.00 2015-10-05 20:33:24.375 278 12489.42 106.97 54592.93 88888.00 2015-10-05 20:33:24.500 278 12489.42 107.00 54592.90 88888.00 2015-10-05 20:33:24.625 278 12489.45 107.03 54592.93 88888.00 2015-10-05 20:33:24.750 278 12489.48 107.03 54592.93 88888.00 2015-10-05 20:33:24.875 278 12489.48 107.05 54592.93 88888.00 2015-10-05 20:33:25.000 278 12489.48 107.05 54592.90 88888.00 2015-10-05 20:33:25.125 278 12489.55 107.05 54592.93 88888.00 2015-10-05 20:33:25.250 278 12489.48 107.05 54592.95 88888.00 2015-10-05 20:33:25.375 278 12489.50 107.10 54592.93 88888.00 2015-10-05 20:33:25.500 278 12489.48 107.12 54592.93 88888.00 2015-10-05 20:33:25.625 278 12489.40 107.10 54592.93 88888.00 2015-10-05 20:33:25.750 278 12489.27 107.12 54592.93 88888.00 2015-10-05 20:33:25.875 278 12489.33 107.15 54592.90 88888.00 2015-10-05 20:33:26.000 278 12489.38 107.15 54592.88 88888.00 2015-10-05 20:33:26.125 278 12489.38 107.17 54592.90 88888.00 2015-10-05 20:33:26.250 278 12489.40 107.17 54592.90 88888.00 2015-10-05 20:33:26.375 278 12489.50 107.17 54592.90 88888.00 2015-10-05 20:33:26.500 278 12489.50 107.17 54592.90 88888.00 2015-10-05 20:33:26.625 278 12489.42 107.17 54592.88 88888.00 2015-10-05 20:33:26.750 278 12489.40 107.20 54592.88 88888.00 2015-10-05 20:33:26.875 278 12489.38 107.22 54592.88 88888.00 2015-10-05 20:33:27.000 278 12489.40 107.25 54592.88 88888.00 2015-10-05 20:33:27.125 278 12489.38 107.22 54592.85 88888.00 2015-10-05 20:33:27.250 278 12489.30 107.22 54592.85 88888.00 2015-10-05 20:33:27.375 278 12489.38 107.22 54592.85 88888.00 2015-10-05 20:33:27.500 278 12489.45 107.28 54592.88 88888.00 2015-10-05 20:33:27.625 278 12489.50 107.30 54592.88 88888.00 2015-10-05 20:33:27.750 278 12489.45 107.30 54592.88 88888.00 2015-10-05 20:33:27.875 278 12489.38 107.30 54592.88 88888.00 2015-10-05 20:33:28.000 278 12489.38 107.30 54592.82 88888.00 2015-10-05 20:33:28.125 278 12489.35 107.33 54592.85 88888.00 2015-10-05 20:33:28.250 278 12489.38 107.30 54592.85 88888.00 2015-10-05 20:33:28.375 278 12489.42 107.33 54592.82 88888.00 2015-10-05 20:33:28.500 278 12489.45 107.33 54592.82 88888.00 2015-10-05 20:33:28.625 278 12489.45 107.35 54592.82 88888.00 2015-10-05 20:33:28.750 278 12489.40 107.35 54592.85 88888.00 2015-10-05 20:33:28.875 278 12489.38 107.40 54592.82 88888.00 2015-10-05 20:33:29.000 278 12489.38 107.40 54592.85 88888.00 2015-10-05 20:33:29.125 278 12489.40 107.40 54592.85 88888.00 2015-10-05 20:33:29.250 278 12489.35 107.40 54592.82 88888.00 2015-10-05 20:33:29.375 278 12489.35 107.40 54592.85 88888.00 2015-10-05 20:33:29.500 278 12489.35 107.42 54592.85 88888.00 2015-10-05 20:33:29.625 278 12489.38 107.42 54592.82 88888.00 2015-10-05 20:33:29.750 278 12489.35 107.42 54592.85 88888.00 2015-10-05 20:33:29.875 278 12489.40 107.47 54592.82 88888.00 2015-10-05 20:33:30.000 278 12489.40 107.47 54592.80 88888.00 2015-10-05 20:33:30.125 278 12489.40 107.47 54592.82 88888.00 2015-10-05 20:33:30.250 278 12489.35 107.50 54592.82 88888.00 2015-10-05 20:33:30.375 278 12489.30 107.50 54592.82 88888.00 2015-10-05 20:33:30.500 278 12489.25 107.50 54592.82 88888.00 2015-10-05 20:33:30.625 278 12489.33 107.47 54592.85 88888.00 2015-10-05 20:33:30.750 278 12489.33 107.50 54592.82 88888.00 2015-10-05 20:33:30.875 278 12489.35 107.53 54592.80 88888.00 2015-10-05 20:33:31.000 278 12489.38 107.50 54592.82 88888.00 2015-10-05 20:33:31.125 278 12489.38 107.55 54592.85 88888.00 2015-10-05 20:33:31.250 278 12489.35 107.55 54592.88 88888.00 2015-10-05 20:33:31.375 278 12489.38 107.58 54592.88 88888.00 2015-10-05 20:33:31.500 278 12489.40 107.58 54592.85 88888.00 2015-10-05 20:33:31.625 278 12489.38 107.58 54592.85 88888.00 2015-10-05 20:33:31.750 278 12489.40 107.58 54592.85 88888.00 2015-10-05 20:33:31.875 278 12489.35 107.58 54592.85 88888.00 2015-10-05 20:33:32.000 278 12489.42 107.55 54592.85 88888.00 2015-10-05 20:33:32.125 278 12489.45 107.58 54592.85 88888.00 2015-10-05 20:33:32.250 278 12489.42 107.58 54592.88 88888.00 2015-10-05 20:33:32.375 278 12489.38 107.58 54592.85 88888.00 2015-10-05 20:33:32.500 278 12489.33 107.58 54592.85 88888.00 2015-10-05 20:33:32.625 278 12489.33 107.58 54592.85 88888.00 2015-10-05 20:33:32.750 278 12489.30 107.60 54592.85 88888.00 2015-10-05 20:33:32.875 278 12489.30 107.60 54592.88 88888.00 2015-10-05 20:33:33.000 278 12489.33 107.60 54592.85 88888.00 2015-10-05 20:33:33.125 278 12489.33 107.58 54592.88 88888.00 2015-10-05 20:33:33.250 278 12489.35 107.58 54592.85 88888.00 2015-10-05 20:33:33.375 278 12489.45 107.58 54592.85 88888.00 2015-10-05 20:33:33.500 278 12489.35 107.60 54592.85 88888.00 2015-10-05 20:33:33.625 278 12489.33 107.60 54592.82 88888.00 2015-10-05 20:33:33.750 278 12489.30 107.60 54592.85 88888.00 2015-10-05 20:33:33.875 278 12489.33 107.60 54592.82 88888.00 2015-10-05 20:33:34.000 278 12489.38 107.58 54592.82 88888.00 2015-10-05 20:33:34.125 278 12489.38 107.58 54592.85 88888.00 2015-10-05 20:33:34.250 278 12489.33 107.55 54592.85 88888.00 2015-10-05 20:33:34.375 278 12489.33 107.55 54592.82 88888.00 2015-10-05 20:33:34.500 278 12489.35 107.55 54592.82 88888.00 2015-10-05 20:33:34.625 278 12489.38 107.58 54592.85 88888.00 2015-10-05 20:33:34.750 278 12489.35 107.55 54592.85 88888.00 2015-10-05 20:33:34.875 278 12489.33 107.55 54592.88 88888.00 2015-10-05 20:33:35.000 278 12489.27 107.55 54592.88 88888.00 2015-10-05 20:33:35.125 278 12489.23 107.55 54592.88 88888.00 2015-10-05 20:33:35.250 278 12489.20 107.53 54592.88 88888.00 2015-10-05 20:33:35.375 278 12489.33 107.55 54592.90 88888.00 2015-10-05 20:33:35.500 278 12489.38 107.55 54592.88 88888.00 2015-10-05 20:33:35.625 278 12489.35 107.53 54592.88 88888.00 2015-10-05 20:33:35.750 278 12489.33 107.50 54592.85 88888.00 2015-10-05 20:33:35.875 278 12489.33 107.47 54592.85 88888.00 2015-10-05 20:33:36.000 278 12489.35 107.45 54592.85 88888.00 2015-10-05 20:33:36.125 278 12489.35 107.45 54592.90 88888.00 2015-10-05 20:33:36.250 278 12489.33 107.45 54592.90 88888.00 2015-10-05 20:33:36.375 278 12489.38 107.47 54592.85 88888.00 2015-10-05 20:33:36.500 278 12489.42 107.47 54592.88 88888.00 2015-10-05 20:33:36.625 278 12489.42 107.45 54592.85 88888.00 2015-10-05 20:33:36.750 278 12489.42 107.42 54592.82 88888.00 2015-10-05 20:33:36.875 278 12489.42 107.45 54592.82 88888.00 2015-10-05 20:33:37.000 278 12489.40 107.45 54592.82 88888.00 2015-10-05 20:33:37.125 278 12489.38 107.45 54592.82 88888.00 2015-10-05 20:33:37.250 278 12489.27 107.38 54592.85 88888.00 2015-10-05 20:33:37.375 278 12489.35 107.38 54592.88 88888.00 2015-10-05 20:33:37.500 278 12489.38 107.38 54592.88 88888.00 2015-10-05 20:33:37.625 278 12489.38 107.35 54592.88 88888.00 2015-10-05 20:33:37.750 278 12489.33 107.35 54592.88 88888.00 2015-10-05 20:33:37.875 278 12489.33 107.33 54592.88 88888.00 2015-10-05 20:33:38.000 278 12489.42 107.30 54592.88 88888.00 2015-10-05 20:33:38.125 278 12489.50 107.28 54592.88 88888.00 2015-10-05 20:33:38.250 278 12489.45 107.30 54592.88 88888.00 2015-10-05 20:33:38.375 278 12489.45 107.28 54592.88 88888.00 2015-10-05 20:33:38.500 278 12489.42 107.28 54592.88 88888.00 2015-10-05 20:33:38.625 278 12489.42 107.28 54592.88 88888.00 2015-10-05 20:33:38.750 278 12489.38 107.28 54592.88 88888.00 2015-10-05 20:33:38.875 278 12489.42 107.25 54592.85 88888.00 2015-10-05 20:33:39.000 278 12489.48 107.22 54592.88 88888.00 2015-10-05 20:33:39.125 278 12489.45 107.22 54592.85 88888.00 2015-10-05 20:33:39.250 278 12489.40 107.20 54592.90 88888.00 2015-10-05 20:33:39.375 278 12489.45 107.22 54592.88 88888.00 2015-10-05 20:33:39.500 278 12489.42 107.17 54592.88 88888.00 2015-10-05 20:33:39.625 278 12489.45 107.15 54592.88 88888.00 2015-10-05 20:33:39.750 278 12489.48 107.15 54592.88 88888.00 2015-10-05 20:33:39.875 278 12489.50 107.12 54592.88 88888.00 2015-10-05 20:33:40.000 278 12489.52 107.10 54592.85 88888.00 2015-10-05 20:33:40.125 278 12489.58 107.12 54592.85 88888.00 2015-10-05 20:33:40.250 278 12489.50 107.10 54592.85 88888.00 2015-10-05 20:33:40.375 278 12489.45 107.12 54592.88 88888.00 2015-10-05 20:33:40.500 278 12489.45 107.12 54592.88 88888.00 2015-10-05 20:33:40.625 278 12489.52 107.08 54592.88 88888.00 2015-10-05 20:33:40.750 278 12489.55 107.08 54592.88 88888.00 2015-10-05 20:33:40.875 278 12489.58 107.05 54592.88 88888.00 2015-10-05 20:33:41.000 278 12489.52 107.03 54592.88 88888.00 2015-10-05 20:33:41.125 278 12489.42 107.08 54592.88 88888.00 2015-10-05 20:33:41.250 278 12489.38 107.00 54592.93 88888.00 2015-10-05 20:33:41.375 278 12489.45 107.00 54592.93 88888.00 2015-10-05 20:33:41.500 278 12489.45 107.00 54592.93 88888.00 2015-10-05 20:33:41.625 278 12489.50 106.97 54592.90 88888.00 2015-10-05 20:33:41.750 278 12489.50 106.97 54592.90 88888.00 2015-10-05 20:33:41.875 278 12489.52 107.03 54592.93 88888.00 2015-10-05 20:33:42.000 278 12489.55 107.00 54592.93 88888.00 2015-10-05 20:33:42.125 278 12489.55 106.95 54592.93 88888.00 2015-10-05 20:33:42.250 278 12489.55 106.90 54592.90 88888.00 2015-10-05 20:33:42.375 278 12489.52 106.90 54592.88 88888.00 2015-10-05 20:33:42.500 278 12489.55 106.90 54592.90 88888.00 2015-10-05 20:33:42.625 278 12489.58 106.92 54592.90 88888.00 2015-10-05 20:33:42.750 278 12489.58 106.92 54592.90 88888.00 2015-10-05 20:33:42.875 278 12489.58 106.92 54592.90 88888.00 2015-10-05 20:33:43.000 278 12489.55 106.90 54592.90 88888.00 2015-10-05 20:33:43.125 278 12489.55 106.90 54592.90 88888.00 2015-10-05 20:33:43.250 278 12489.52 106.88 54592.90 88888.00 2015-10-05 20:33:43.375 278 12489.58 106.85 54592.88 88888.00 2015-10-05 20:33:43.500 278 12489.62 106.88 54592.88 88888.00 2015-10-05 20:33:43.625 278 12489.60 106.88 54592.88 88888.00 2015-10-05 20:33:43.750 278 12489.58 106.85 54592.88 88888.00 2015-10-05 20:33:43.875 278 12489.58 106.88 54592.90 88888.00 2015-10-05 20:33:44.000 278 12489.58 106.85 54592.90 88888.00 2015-10-05 20:33:44.125 278 12489.58 106.88 54592.90 88888.00 2015-10-05 20:33:44.250 278 12489.58 106.88 54592.90 88888.00 2015-10-05 20:33:44.375 278 12489.62 106.90 54592.90 88888.00 2015-10-05 20:33:44.500 278 12489.62 106.88 54592.88 88888.00 2015-10-05 20:33:44.625 278 12489.60 106.85 54592.88 88888.00 2015-10-05 20:33:44.750 278 12489.58 106.85 54592.88 88888.00 2015-10-05 20:33:44.875 278 12489.60 106.83 54592.93 88888.00 2015-10-05 20:33:45.000 278 12489.62 106.85 54592.90 88888.00 2015-10-05 20:33:45.125 278 12489.65 106.83 54592.90 88888.00 2015-10-05 20:33:45.250 278 12489.62 106.80 54592.93 88888.00 2015-10-05 20:33:45.375 278 12489.67 106.83 54592.93 88888.00 2015-10-05 20:33:45.500 278 12489.73 106.88 54592.93 88888.00 2015-10-05 20:33:45.625 278 12489.73 106.85 54592.93 88888.00 2015-10-05 20:33:45.750 278 12489.73 106.83 54592.93 88888.00 2015-10-05 20:33:45.875 278 12489.67 106.83 54592.93 88888.00 2015-10-05 20:33:46.000 278 12489.65 106.78 54592.93 88888.00 2015-10-05 20:33:46.125 278 12489.67 106.78 54592.93 88888.00 2015-10-05 20:33:46.250 278 12489.67 106.75 54592.93 88888.00 2015-10-05 20:33:46.375 278 12489.70 106.75 54592.90 88888.00 2015-10-05 20:33:46.500 278 12489.62 106.78 54592.90 88888.00 2015-10-05 20:33:46.625 278 12489.58 106.80 54592.90 88888.00 2015-10-05 20:33:46.750 278 12489.65 106.80 54592.88 88888.00 2015-10-05 20:33:46.875 278 12489.67 106.78 54592.90 88888.00 2015-10-05 20:33:47.000 278 12489.62 106.78 54592.88 88888.00 2015-10-05 20:33:47.125 278 12489.62 106.78 54592.88 88888.00 2015-10-05 20:33:47.250 278 12489.62 106.75 54592.88 88888.00 2015-10-05 20:33:47.375 278 12489.67 106.80 54592.88 88888.00 2015-10-05 20:33:47.500 278 12489.65 106.80 54592.90 88888.00 2015-10-05 20:33:47.625 278 12489.62 106.80 54592.90 88888.00 2015-10-05 20:33:47.750 278 12489.65 106.80 54592.88 88888.00 2015-10-05 20:33:47.875 278 12489.73 106.80 54592.88 88888.00 2015-10-05 20:33:48.000 278 12489.75 106.83 54592.88 88888.00 2015-10-05 20:33:48.125 278 12489.75 106.80 54592.88 88888.00 2015-10-05 20:33:48.250 278 12489.75 106.80 54592.88 88888.00 2015-10-05 20:33:48.375 278 12489.80 106.83 54592.90 88888.00 2015-10-05 20:33:48.500 278 12489.77 106.85 54592.90 88888.00 2015-10-05 20:33:48.625 278 12489.75 106.83 54592.90 88888.00 2015-10-05 20:33:48.750 278 12489.70 106.83 54592.90 88888.00 2015-10-05 20:33:48.875 278 12489.67 106.83 54592.88 88888.00 2015-10-05 20:33:49.000 278 12489.73 106.80 54592.85 88888.00 2015-10-05 20:33:49.125 278 12489.70 106.83 54592.85 88888.00 2015-10-05 20:33:49.250 278 12489.73 106.85 54592.88 88888.00 2015-10-05 20:33:49.375 278 12489.77 106.88 54592.90 88888.00 2015-10-05 20:33:49.500 278 12489.73 106.85 54592.90 88888.00 2015-10-05 20:33:49.625 278 12489.65 106.85 54592.90 88888.00 2015-10-05 20:33:49.750 278 12489.62 106.88 54592.90 88888.00 2015-10-05 20:33:49.875 278 12489.73 106.88 54592.90 88888.00 2015-10-05 20:33:50.000 278 12489.77 106.85 54592.88 88888.00 2015-10-05 20:33:50.125 278 12489.75 106.88 54592.90 88888.00 2015-10-05 20:33:50.250 278 12489.70 106.90 54592.90 88888.00 2015-10-05 20:33:50.375 278 12489.73 106.88 54592.90 88888.00 2015-10-05 20:33:50.500 278 12489.73 106.90 54592.93 88888.00 2015-10-05 20:33:50.625 278 12489.75 106.90 54592.90 88888.00 2015-10-05 20:33:50.750 278 12489.73 106.90 54592.93 88888.00 2015-10-05 20:33:50.875 278 12489.70 106.95 54592.95 88888.00 2015-10-05 20:33:51.000 278 12489.67 106.92 54592.93 88888.00 2015-10-05 20:33:51.125 278 12489.62 106.90 54592.93 88888.00 2015-10-05 20:33:51.250 278 12489.67 106.90 54592.93 88888.00 2015-10-05 20:33:51.375 278 12489.80 106.92 54592.90 88888.00 2015-10-05 20:33:51.500 278 12489.77 106.95 54592.93 88888.00 2015-10-05 20:33:51.625 278 12489.75 106.95 54592.90 88888.00 2015-10-05 20:33:51.750 278 12489.73 106.97 54592.90 88888.00 2015-10-05 20:33:51.875 278 12489.67 106.95 54592.93 88888.00 2015-10-05 20:33:52.000 278 12489.67 106.95 54592.90 88888.00 2015-10-05 20:33:52.125 278 12489.70 106.97 54592.93 88888.00 2015-10-05 20:33:52.250 278 12489.73 107.00 54592.93 88888.00 2015-10-05 20:33:52.375 278 12489.77 107.00 54592.93 88888.00 2015-10-05 20:33:52.500 278 12489.77 107.00 54592.90 88888.00 2015-10-05 20:33:52.625 278 12489.75 107.03 54592.93 88888.00 2015-10-05 20:33:52.750 278 12489.75 107.03 54592.93 88888.00 2015-10-05 20:33:52.875 278 12489.73 107.03 54592.90 88888.00 2015-10-05 20:33:53.000 278 12489.70 107.05 54592.90 88888.00 2015-10-05 20:33:53.125 278 12489.62 107.03 54592.90 88888.00 2015-10-05 20:33:53.250 278 12489.60 107.03 54592.88 88888.00 2015-10-05 20:33:53.375 278 12489.67 107.03 54592.88 88888.00 2015-10-05 20:33:53.500 278 12489.65 107.03 54592.88 88888.00 2015-10-05 20:33:53.625 278 12489.67 107.05 54592.90 88888.00 2015-10-05 20:33:53.750 278 12489.70 107.08 54592.88 88888.00 2015-10-05 20:33:53.875 278 12489.67 107.05 54592.90 88888.00 2015-10-05 20:33:54.000 278 12489.67 107.05 54592.90 88888.00 2015-10-05 20:33:54.125 278 12489.65 107.05 54592.93 88888.00 2015-10-05 20:33:54.250 278 12489.70 107.05 54592.90 88888.00 2015-10-05 20:33:54.375 278 12489.73 107.05 54592.90 88888.00 2015-10-05 20:33:54.500 278 12489.67 107.05 54592.90 88888.00 2015-10-05 20:33:54.625 278 12489.70 107.08 54592.93 88888.00 2015-10-05 20:33:54.750 278 12489.70 107.08 54592.95 88888.00 2015-10-05 20:33:54.875 278 12489.73 107.05 54592.93 88888.00 2015-10-05 20:33:55.000 278 12489.70 107.05 54592.93 88888.00 2015-10-05 20:33:55.125 278 12489.65 107.08 54592.93 88888.00 2015-10-05 20:33:55.250 278 12489.62 107.03 54592.93 88888.00 2015-10-05 20:33:55.375 278 12489.65 107.03 54592.93 88888.00 2015-10-05 20:33:55.500 278 12489.62 107.08 54592.93 88888.00 2015-10-05 20:33:55.625 278 12489.60 107.08 54592.93 88888.00 2015-10-05 20:33:55.750 278 12489.60 107.08 54592.93 88888.00 2015-10-05 20:33:55.875 278 12489.58 107.08 54592.93 88888.00 2015-10-05 20:33:56.000 278 12489.62 107.08 54592.95 88888.00 2015-10-05 20:33:56.125 278 12489.60 107.08 54592.93 88888.00 2015-10-05 20:33:56.250 278 12489.62 107.08 54592.93 88888.00 2015-10-05 20:33:56.375 278 12489.67 107.10 54592.95 88888.00 2015-10-05 20:33:56.500 278 12489.65 107.10 54592.95 88888.00 2015-10-05 20:33:56.625 278 12489.55 107.10 54592.93 88888.00 2015-10-05 20:33:56.750 278 12489.50 107.08 54592.93 88888.00 2015-10-05 20:33:56.875 278 12489.52 107.05 54592.93 88888.00 2015-10-05 20:33:57.000 278 12489.50 107.08 54592.93 88888.00 2015-10-05 20:33:57.125 278 12489.45 107.10 54592.93 88888.00 2015-10-05 20:33:57.250 278 12489.45 107.08 54592.95 88888.00 2015-10-05 20:33:57.375 278 12489.52 107.08 54592.97 88888.00 2015-10-05 20:33:57.500 278 12489.55 107.10 54592.95 88888.00 2015-10-05 20:33:57.625 278 12489.50 107.10 54592.95 88888.00 2015-10-05 20:33:57.750 278 12489.42 107.10 54592.93 88888.00 2015-10-05 20:33:57.875 278 12489.45 107.10 54592.93 88888.00 2015-10-05 20:33:58.000 278 12489.50 107.10 54592.95 88888.00 2015-10-05 20:33:58.125 278 12489.55 107.10 54592.95 88888.00 2015-10-05 20:33:58.250 278 12489.58 107.10 54592.93 88888.00 2015-10-05 20:33:58.375 278 12489.58 107.08 54592.95 88888.00 2015-10-05 20:33:58.500 278 12489.52 107.10 54592.97 88888.00 2015-10-05 20:33:58.625 278 12489.48 107.10 54592.95 88888.00 2015-10-05 20:33:58.750 278 12489.52 107.10 54592.95 88888.00 2015-10-05 20:33:58.875 278 12489.52 107.10 54592.95 88888.00 2015-10-05 20:33:59.000 278 12489.52 107.10 54592.95 88888.00 2015-10-05 20:33:59.125 278 12489.48 107.12 54592.95 88888.00 2015-10-05 20:33:59.250 278 12489.42 107.10 54593.00 88888.00 2015-10-05 20:33:59.375 278 12489.45 107.12 54593.00 88888.00 2015-10-05 20:33:59.500 278 12489.42 107.10 54592.95 88888.00 2015-10-05 20:33:59.625 278 12489.42 107.10 54592.95 88888.00 2015-10-05 20:33:59.750 278 12489.40 107.10 54592.97 88888.00 2015-10-05 20:33:59.875 278 12489.40 107.10 54592.97 88888.00 2015-10-05 20:34:00.000 278 12489.40 107.10 54592.97 88888.00 2015-10-05 20:34:00.125 278 12489.38 107.10 54592.97 88888.00 2015-10-05 20:34:00.250 278 12489.35 107.08 54592.97 88888.00 2015-10-05 20:34:00.375 278 12489.38 107.08 54592.97 88888.00 2015-10-05 20:34:00.500 278 12489.35 107.08 54592.97 88888.00 2015-10-05 20:34:00.625 278 12489.33 107.08 54592.95 88888.00 2015-10-05 20:34:00.750 278 12489.33 107.08 54592.95 88888.00 2015-10-05 20:34:00.875 278 12489.33 107.10 54592.97 88888.00 2015-10-05 20:34:01.000 278 12489.30 107.10 54592.95 88888.00 2015-10-05 20:34:01.125 278 12489.33 107.10 54592.97 88888.00 2015-10-05 20:34:01.250 278 12489.33 107.08 54592.97 88888.00 2015-10-05 20:34:01.375 278 12489.35 107.08 54593.00 88888.00 2015-10-05 20:34:01.500 278 12489.40 107.10 54592.97 88888.00 2015-10-05 20:34:01.625 278 12489.40 107.08 54593.00 88888.00 2015-10-05 20:34:01.750 278 12489.33 107.10 54592.97 88888.00 2015-10-05 20:34:01.875 278 12489.25 107.10 54592.97 88888.00 2015-10-05 20:34:02.000 278 12489.30 107.08 54592.97 88888.00 2015-10-05 20:34:02.125 278 12489.27 107.08 54593.00 88888.00 2015-10-05 20:34:02.250 278 12489.23 107.05 54593.00 88888.00 2015-10-05 20:34:02.375 278 12489.25 107.08 54593.00 88888.00 2015-10-05 20:34:02.500 278 12489.25 107.10 54593.00 88888.00 2015-10-05 20:34:02.625 278 12489.27 107.10 54593.00 88888.00 2015-10-05 20:34:02.750 278 12489.27 107.08 54593.00 88888.00 2015-10-05 20:34:02.875 278 12489.27 107.08 54593.03 88888.00 2015-10-05 20:34:03.000 278 12489.35 107.10 54593.00 88888.00 2015-10-05 20:34:03.125 278 12489.33 107.10 54593.00 88888.00 2015-10-05 20:34:03.250 278 12489.25 107.08 54593.03 88888.00 2015-10-05 20:34:03.375 278 12489.27 107.10 54593.00 88888.00 2015-10-05 20:34:03.500 278 12489.27 107.10 54593.03 88888.00 2015-10-05 20:34:03.625 278 12489.25 107.12 54593.00 88888.00 2015-10-05 20:34:03.750 278 12489.25 107.10 54593.00 88888.00 2015-10-05 20:34:03.875 278 12489.25 107.10 54593.03 88888.00 2015-10-05 20:34:04.000 278 12489.30 107.10 54593.03 88888.00 2015-10-05 20:34:04.125 278 12489.38 107.10 54593.00 88888.00 2015-10-05 20:34:04.250 278 12489.38 107.08 54593.00 88888.00 2015-10-05 20:34:04.375 278 12489.38 107.10 54593.00 88888.00 2015-10-05 20:34:04.500 278 12489.38 107.08 54593.03 88888.00 2015-10-05 20:34:04.625 278 12489.30 107.10 54593.03 88888.00 2015-10-05 20:34:04.750 278 12489.27 107.05 54593.05 88888.00 2015-10-05 20:34:04.875 278 12489.27 107.08 54593.05 88888.00 2015-10-05 20:34:05.000 278 12489.35 107.08 54593.00 88888.00 2015-10-05 20:34:05.125 278 12489.33 107.05 54593.03 88888.00 2015-10-05 20:34:05.250 278 12489.25 107.00 54593.03 88888.00 2015-10-05 20:34:05.375 278 12489.27 107.05 54593.00 88888.00 2015-10-05 20:34:05.500 278 12489.25 107.08 54593.00 88888.00 2015-10-05 20:34:05.625 278 12489.20 107.05 54593.00 88888.00 2015-10-05 20:34:05.750 278 12489.12 107.08 54593.00 88888.00 2015-10-05 20:34:05.875 278 12489.10 107.08 54593.00 88888.00 2015-10-05 20:34:06.000 278 12489.10 107.05 54593.00 88888.00 2015-10-05 20:34:06.125 278 12489.12 107.08 54593.00 88888.00 2015-10-05 20:34:06.250 278 12489.15 107.08 54593.03 88888.00 2015-10-05 20:34:06.375 278 12489.12 107.10 54593.03 88888.00 2015-10-05 20:34:06.500 278 12489.08 107.10 54593.03 88888.00 2015-10-05 20:34:06.625 278 12489.10 107.10 54593.03 88888.00 2015-10-05 20:34:06.750 278 12489.15 107.12 54593.03 88888.00 2015-10-05 20:34:06.875 278 12489.20 107.12 54593.00 88888.00 2015-10-05 20:34:07.000 278 12489.17 107.12 54593.00 88888.00 2015-10-05 20:34:07.125 278 12489.15 107.15 54593.05 88888.00 2015-10-05 20:34:07.250 278 12489.20 107.12 54593.05 88888.00 2015-10-05 20:34:07.375 278 12489.25 107.08 54593.03 88888.00 2015-10-05 20:34:07.500 278 12489.15 107.12 54593.00 88888.00 2015-10-05 20:34:07.625 278 12489.20 107.12 54593.00 88888.00 2015-10-05 20:34:07.750 278 12489.30 107.15 54593.00 88888.00 2015-10-05 20:34:07.875 278 12489.23 107.12 54593.00 88888.00 2015-10-05 20:34:08.000 278 12489.15 107.12 54592.97 88888.00 2015-10-05 20:34:08.125 278 12489.15 107.15 54593.00 88888.00 2015-10-05 20:34:08.250 278 12489.17 107.15 54593.00 88888.00 2015-10-05 20:34:08.375 278 12489.20 107.17 54593.00 88888.00 2015-10-05 20:34:08.500 278 12489.20 107.20 54592.97 88888.00 2015-10-05 20:34:08.625 278 12489.15 107.20 54592.97 88888.00 2015-10-05 20:34:08.750 278 12489.12 107.20 54593.00 88888.00 2015-10-05 20:34:08.875 278 12489.12 107.20 54593.03 88888.00 2015-10-05 20:34:09.000 278 12489.20 107.20 54593.03 88888.00 2015-10-05 20:34:09.125 278 12489.25 107.20 54593.03 88888.00 2015-10-05 20:34:09.250 278 12489.23 107.17 54593.00 88888.00 2015-10-05 20:34:09.375 278 12489.15 107.17 54592.97 88888.00 2015-10-05 20:34:09.500 278 12489.08 107.20 54593.00 88888.00 2015-10-05 20:34:09.625 278 12489.12 107.20 54593.00 88888.00 2015-10-05 20:34:09.750 278 12489.17 107.22 54593.00 88888.00 2015-10-05 20:34:09.875 278 12489.15 107.20 54593.00 88888.00 2015-10-05 20:34:10.000 278 12489.17 107.20 54593.00 88888.00 2015-10-05 20:34:10.125 278 12489.15 107.25 54592.97 88888.00 2015-10-05 20:34:10.250 278 12489.17 107.28 54593.00 88888.00 2015-10-05 20:34:10.375 278 12489.27 107.28 54592.97 88888.00 2015-10-05 20:34:10.500 278 12489.25 107.28 54593.00 88888.00 2015-10-05 20:34:10.625 278 12489.20 107.25 54592.97 88888.00 2015-10-05 20:34:10.750 278 12489.15 107.25 54592.97 88888.00 2015-10-05 20:34:10.875 278 12489.12 107.25 54592.97 88888.00 2015-10-05 20:34:11.000 278 12489.15 107.25 54592.97 88888.00 2015-10-05 20:34:11.125 278 12489.20 107.33 54592.95 88888.00 2015-10-05 20:34:11.250 278 12489.15 107.28 54592.97 88888.00 2015-10-05 20:34:11.375 278 12489.12 107.28 54592.95 88888.00 2015-10-05 20:34:11.500 278 12489.12 107.33 54593.00 88888.00 2015-10-05 20:34:11.625 278 12489.15 107.35 54592.97 88888.00 2015-10-05 20:34:11.750 278 12489.15 107.35 54592.95 88888.00 2015-10-05 20:34:11.875 278 12489.10 107.35 54592.95 88888.00 2015-10-05 20:34:12.000 278 12489.08 107.38 54592.97 88888.00 2015-10-05 20:34:12.125 278 12489.10 107.38 54592.97 88888.00 2015-10-05 20:34:12.250 278 12489.10 107.35 54593.00 88888.00 2015-10-05 20:34:12.375 278 12489.10 107.38 54592.97 88888.00 2015-10-05 20:34:12.500 278 12489.08 107.38 54592.97 88888.00 2015-10-05 20:34:12.625 278 12489.12 107.40 54592.95 88888.00 2015-10-05 20:34:12.750 278 12489.15 107.42 54592.95 88888.00 2015-10-05 20:34:12.875 278 12489.15 107.42 54592.95 88888.00 2015-10-05 20:34:13.000 278 12489.12 107.40 54592.95 88888.00 2015-10-05 20:34:13.125 278 12489.15 107.45 54592.97 88888.00 2015-10-05 20:34:13.250 278 12489.10 107.42 54592.97 88888.00 2015-10-05 20:34:13.375 278 12489.15 107.45 54592.95 88888.00 2015-10-05 20:34:13.500 278 12489.23 107.45 54592.97 88888.00 2015-10-05 20:34:13.625 278 12489.23 107.50 54592.95 88888.00 2015-10-05 20:34:13.750 278 12489.23 107.50 54592.95 88888.00 2015-10-05 20:34:13.875 278 12489.23 107.50 54592.97 88888.00 2015-10-05 20:34:14.000 278 12489.20 107.50 54592.95 88888.00 2015-10-05 20:34:14.125 278 12489.23 107.47 54592.95 88888.00 2015-10-05 20:34:14.250 278 12489.17 107.45 54592.95 88888.00 2015-10-05 20:34:14.375 278 12489.17 107.50 54592.93 88888.00 2015-10-05 20:34:14.500 278 12489.15 107.50 54592.95 88888.00 2015-10-05 20:34:14.625 278 12489.20 107.50 54592.95 88888.00 2015-10-05 20:34:14.750 278 12489.20 107.50 54592.95 88888.00 2015-10-05 20:34:14.875 278 12489.17 107.53 54592.93 88888.00 2015-10-05 20:34:15.000 278 12489.17 107.53 54592.95 88888.00 2015-10-05 20:34:15.125 278 12489.12 107.53 54592.95 88888.00 2015-10-05 20:34:15.250 278 12489.10 107.55 54592.95 88888.00 2015-10-05 20:34:15.375 278 12489.15 107.55 54592.95 88888.00 2015-10-05 20:34:15.500 278 12489.12 107.55 54592.90 88888.00 2015-10-05 20:34:15.625 278 12489.15 107.55 54592.93 88888.00 2015-10-05 20:34:15.750 278 12489.20 107.55 54592.93 88888.00 2015-10-05 20:34:15.875 278 12489.12 107.55 54592.93 88888.00 2015-10-05 20:34:16.000 278 12489.02 107.53 54592.90 88888.00 2015-10-05 20:34:16.125 278 12489.08 107.55 54592.90 88888.00 2015-10-05 20:34:16.250 278 12489.10 107.55 54592.90 88888.00 2015-10-05 20:34:16.375 278 12489.17 107.55 54592.88 88888.00 2015-10-05 20:34:16.500 278 12489.20 107.58 54592.88 88888.00 2015-10-05 20:34:16.625 278 12489.15 107.58 54592.90 88888.00 2015-10-05 20:34:16.750 278 12489.12 107.55 54592.93 88888.00 2015-10-05 20:34:16.875 278 12489.10 107.60 54592.90 88888.00 2015-10-05 20:34:17.000 278 12489.08 107.58 54592.90 88888.00 2015-10-05 20:34:17.125 278 12488.98 107.58 54592.90 88888.00 2015-10-05 20:34:17.250 278 12489.00 107.58 54592.90 88888.00 2015-10-05 20:34:17.375 278 12489.05 107.58 54592.93 88888.00 2015-10-05 20:34:17.500 278 12489.02 107.62 54592.90 88888.00 2015-10-05 20:34:17.625 278 12488.98 107.60 54592.90 88888.00 2015-10-05 20:34:17.750 278 12489.08 107.60 54592.90 88888.00 2015-10-05 20:34:17.875 278 12489.15 107.58 54592.90 88888.00 2015-10-05 20:34:18.000 278 12489.12 107.58 54592.88 88888.00 2015-10-05 20:34:18.125 278 12489.10 107.55 54592.88 88888.00 2015-10-05 20:34:18.250 278 12489.15 107.58 54592.88 88888.00 2015-10-05 20:34:18.375 278 12489.23 107.55 54592.88 88888.00 2015-10-05 20:34:18.500 278 12489.23 107.55 54592.85 88888.00 2015-10-05 20:34:18.625 278 12489.17 107.55 54592.85 88888.00 2015-10-05 20:34:18.750 278 12489.17 107.60 54592.85 88888.00 2015-10-05 20:34:18.875 278 12489.25 107.55 54592.85 88888.00 2015-10-05 20:34:19.000 278 12489.27 107.55 54592.82 88888.00 2015-10-05 20:34:19.125 278 12489.25 107.55 54592.82 88888.00 2015-10-05 20:34:19.250 278 12489.23 107.53 54592.85 88888.00 2015-10-05 20:34:19.375 278 12489.25 107.55 54592.85 88888.00 2015-10-05 20:34:19.500 278 12489.25 107.55 54592.88 88888.00 2015-10-05 20:34:19.625 278 12489.27 107.58 54592.88 88888.00 2015-10-05 20:34:19.750 278 12489.27 107.58 54592.85 88888.00 2015-10-05 20:34:19.875 278 12489.25 107.55 54592.85 88888.00 2015-10-05 20:34:20.000 278 12489.25 107.55 54592.85 88888.00 2015-10-05 20:34:20.125 278 12489.27 107.58 54592.82 88888.00 2015-10-05 20:34:20.250 278 12489.15 107.53 54592.85 88888.00 2015-10-05 20:34:20.375 278 12489.17 107.53 54592.82 88888.00 2015-10-05 20:34:20.500 278 12489.20 107.53 54592.85 88888.00 2015-10-05 20:34:20.625 278 12489.17 107.53 54592.85 88888.00 2015-10-05 20:34:20.750 278 12489.20 107.53 54592.88 88888.00 2015-10-05 20:34:20.875 278 12489.23 107.50 54592.82 88888.00 2015-10-05 20:34:21.000 278 12489.25 107.50 54592.82 88888.00 2015-10-05 20:34:21.125 278 12489.33 107.50 54592.85 88888.00 2015-10-05 20:34:21.250 278 12489.38 107.47 54592.85 88888.00 2015-10-05 20:34:21.375 278 12489.40 107.50 54592.82 88888.00 2015-10-05 20:34:21.500 278 12489.42 107.45 54592.80 88888.00 2015-10-05 20:34:21.625 278 12489.38 107.45 54592.82 88888.00 2015-10-05 20:34:21.750 278 12489.30 107.47 54592.85 88888.00 2015-10-05 20:34:21.875 278 12489.27 107.47 54592.82 88888.00 2015-10-05 20:34:22.000 278 12489.38 107.50 54592.80 88888.00 2015-10-05 20:34:22.125 278 12489.40 107.47 54592.85 88888.00 2015-10-05 20:34:22.250 278 12489.33 107.45 54592.85 88888.00 2015-10-05 20:34:22.375 278 12489.33 107.42 54592.85 88888.00 2015-10-05 20:34:22.500 278 12489.30 107.42 54592.82 88888.00 2015-10-05 20:34:22.625 278 12489.38 107.38 54592.85 88888.00 2015-10-05 20:34:22.750 278 12489.40 107.40 54592.85 88888.00 2015-10-05 20:34:22.875 278 12489.42 107.42 54592.82 88888.00 2015-10-05 20:34:23.000 278 12489.42 107.40 54592.80 88888.00 2015-10-05 20:34:23.125 278 12489.38 107.35 54592.80 88888.00 2015-10-05 20:34:23.250 278 12489.42 107.35 54592.82 88888.00 2015-10-05 20:34:23.375 278 12489.50 107.30 54592.82 88888.00 2015-10-05 20:34:23.500 278 12489.50 107.33 54592.85 88888.00 2015-10-05 20:34:23.625 278 12489.50 107.33 54592.88 88888.00 2015-10-05 20:34:23.750 278 12489.48 107.33 54592.88 88888.00 2015-10-05 20:34:23.875 278 12489.45 107.30 54592.85 88888.00 2015-10-05 20:34:24.000 278 12489.45 107.28 54592.82 88888.00 2015-10-05 20:34:24.125 278 12489.40 107.28 54592.82 88888.00 2015-10-05 20:34:24.250 278 12489.38 107.25 54592.85 88888.00 2015-10-05 20:34:24.375 278 12489.42 107.25 54592.88 88888.00 2015-10-05 20:34:24.500 278 12489.42 107.22 54592.85 88888.00 2015-10-05 20:34:24.625 278 12489.45 107.22 54592.85 88888.00 2015-10-05 20:34:24.750 278 12489.45 107.22 54592.85 88888.00 2015-10-05 20:34:24.875 278 12489.48 107.25 54592.85 88888.00 2015-10-05 20:34:25.000 278 12489.48 107.22 54592.82 88888.00 2015-10-05 20:34:25.125 278 12489.48 107.20 54592.85 88888.00 2015-10-05 20:34:25.250 278 12489.50 107.20 54592.88 88888.00 2015-10-05 20:34:25.375 278 12489.52 107.20 54592.88 88888.00 2015-10-05 20:34:25.500 278 12489.50 107.17 54592.85 88888.00 2015-10-05 20:34:25.625 278 12489.52 107.15 54592.85 88888.00 2015-10-05 20:34:25.750 278 12489.52 107.17 54592.82 88888.00 2015-10-05 20:34:25.875 278 12489.52 107.17 54592.82 88888.00 2015-10-05 20:34:26.000 278 12489.50 107.15 54592.80 88888.00 2015-10-05 20:34:26.125 278 12489.48 107.12 54592.82 88888.00 2015-10-05 20:34:26.250 278 12489.55 107.10 54592.82 88888.00 2015-10-05 20:34:26.375 278 12489.62 107.10 54592.82 88888.00 2015-10-05 20:34:26.500 278 12489.62 107.10 54592.82 88888.00 2015-10-05 20:34:26.625 278 12489.62 107.10 54592.82 88888.00 2015-10-05 20:34:26.750 278 12489.62 107.05 54592.82 88888.00 2015-10-05 20:34:26.875 278 12489.67 107.03 54592.82 88888.00 2015-10-05 20:34:27.000 278 12489.65 107.03 54592.85 88888.00 2015-10-05 20:34:27.125 278 12489.62 107.05 54592.85 88888.00 2015-10-05 20:34:27.250 278 12489.65 107.03 54592.80 88888.00 2015-10-05 20:34:27.375 278 12489.67 107.00 54592.80 88888.00 2015-10-05 20:34:27.500 278 12489.70 107.00 54592.80 88888.00 2015-10-05 20:34:27.625 278 12489.67 107.00 54592.80 88888.00 2015-10-05 20:34:27.750 278 12489.65 106.97 54592.80 88888.00 2015-10-05 20:34:27.875 278 12489.70 106.95 54592.80 88888.00 2015-10-05 20:34:28.000 278 12489.75 106.95 54592.78 88888.00 2015-10-05 20:34:28.125 278 12489.73 106.97 54592.80 88888.00 2015-10-05 20:34:28.250 278 12489.70 106.90 54592.80 88888.00 2015-10-05 20:34:28.375 278 12489.77 106.90 54592.78 88888.00 2015-10-05 20:34:28.500 278 12489.75 106.90 54592.80 88888.00 2015-10-05 20:34:28.625 278 12489.77 106.92 54592.80 88888.00 2015-10-05 20:34:28.750 278 12489.83 106.92 54592.80 88888.00 2015-10-05 20:34:28.875 278 12489.83 106.90 54592.80 88888.00 2015-10-05 20:34:29.000 278 12489.80 106.90 54592.80 88888.00 2015-10-05 20:34:29.125 278 12489.73 106.88 54592.80 88888.00 2015-10-05 20:34:29.250 278 12489.70 106.83 54592.80 88888.00 2015-10-05 20:34:29.375 278 12489.80 106.83 54592.82 88888.00 2015-10-05 20:34:29.500 278 12489.88 106.85 54592.80 88888.00 2015-10-05 20:34:29.625 278 12489.88 106.80 54592.78 88888.00 2015-10-05 20:34:29.750 278 12489.85 106.80 54592.78 88888.00 2015-10-05 20:34:29.875 278 12489.90 106.78 54592.80 88888.00 2015-10-05 20:34:30.000 278 12489.95 106.80 54592.80 88888.00 2015-10-05 20:34:30.125 278 12490.00 106.78 54592.80 88888.00 2015-10-05 20:34:30.250 278 12489.92 106.75 54592.80 88888.00 2015-10-05 20:34:30.375 278 12489.92 106.75 54592.80 88888.00 2015-10-05 20:34:30.500 278 12489.92 106.72 54592.78 88888.00 2015-10-05 20:34:30.625 278 12489.95 106.72 54592.78 88888.00 2015-10-05 20:34:30.750 278 12489.95 106.75 54592.80 88888.00 2015-10-05 20:34:30.875 278 12489.92 106.72 54592.82 88888.00 2015-10-05 20:34:31.000 278 12489.95 106.72 54592.80 88888.00 2015-10-05 20:34:31.125 278 12489.95 106.75 54592.80 88888.00 2015-10-05 20:34:31.250 278 12489.92 106.70 54592.80 88888.00 2015-10-05 20:34:31.375 278 12489.95 106.70 54592.80 88888.00 2015-10-05 20:34:31.500 278 12489.98 106.67 54592.78 88888.00 2015-10-05 20:34:31.625 278 12489.95 106.72 54592.80 88888.00 2015-10-05 20:34:31.750 278 12490.00 106.72 54592.80 88888.00 2015-10-05 20:34:31.875 278 12490.08 106.70 54592.80 88888.00 2015-10-05 20:34:32.000 278 12490.08 106.70 54592.80 88888.00 2015-10-05 20:34:32.125 278 12490.08 106.72 54592.80 88888.00 2015-10-05 20:34:32.250 278 12490.08 106.70 54592.80 88888.00 2015-10-05 20:34:32.375 278 12490.05 106.70 54592.80 88888.00 2015-10-05 20:34:32.500 278 12489.95 106.70 54592.80 88888.00 2015-10-05 20:34:32.625 278 12490.00 106.70 54592.82 88888.00 2015-10-05 20:34:32.750 278 12490.05 106.67 54592.78 88888.00 2015-10-05 20:34:32.875 278 12490.10 106.67 54592.78 88888.00 2015-10-05 20:34:33.000 278 12490.10 106.70 54592.78 88888.00 2015-10-05 20:34:33.125 278 12490.12 106.70 54592.80 88888.00 2015-10-05 20:34:33.250 278 12490.10 106.65 54592.80 88888.00 2015-10-05 20:34:33.375 278 12490.20 106.65 54592.80 88888.00 2015-10-05 20:34:33.500 278 12490.23 106.67 54592.80 88888.00 2015-10-05 20:34:33.625 278 12490.25 106.67 54592.80 88888.00 2015-10-05 20:34:33.750 278 12490.30 106.67 54592.80 88888.00 2015-10-05 20:34:33.875 278 12490.33 106.65 54592.80 88888.00 2015-10-05 20:34:34.000 278 12490.27 106.60 54592.78 88888.00 2015-10-05 20:34:34.125 278 12490.27 106.60 54592.78 88888.00 2015-10-05 20:34:34.250 278 12490.20 106.62 54592.78 88888.00 2015-10-05 20:34:34.375 278 12490.23 106.62 54592.78 88888.00 2015-10-05 20:34:34.500 278 12490.25 106.60 54592.78 88888.00 2015-10-05 20:34:34.625 278 12490.17 106.62 54592.78 88888.00 2015-10-05 20:34:34.750 278 12490.17 106.65 54592.75 88888.00 2015-10-05 20:34:34.875 278 12490.23 106.60 54592.75 88888.00 2015-10-05 20:34:35.000 278 12490.30 106.60 54592.75 88888.00 2015-10-05 20:34:35.125 278 12490.33 106.60 54592.75 88888.00 2015-10-05 20:34:35.250 278 12490.33 106.60 54592.75 88888.00 2015-10-05 20:34:35.375 278 12490.33 106.62 54592.75 88888.00 2015-10-05 20:34:35.500 278 12490.33 106.62 54592.75 88888.00 2015-10-05 20:34:35.625 278 12490.30 106.67 54592.78 88888.00 2015-10-05 20:34:35.750 278 12490.27 106.65 54592.78 88888.00 2015-10-05 20:34:35.875 278 12490.27 106.62 54592.75 88888.00 2015-10-05 20:34:36.000 278 12490.30 106.60 54592.72 88888.00 2015-10-05 20:34:36.125 278 12490.35 106.60 54592.75 88888.00 2015-10-05 20:34:36.250 278 12490.38 106.62 54592.80 88888.00 2015-10-05 20:34:36.375 278 12490.35 106.65 54592.80 88888.00 2015-10-05 20:34:36.500 278 12490.38 106.65 54592.78 88888.00 2015-10-05 20:34:36.625 278 12490.40 106.62 54592.78 88888.00 2015-10-05 20:34:36.750 278 12490.38 106.62 54592.75 88888.00 2015-10-05 20:34:36.875 278 12490.30 106.62 54592.75 88888.00 2015-10-05 20:34:37.000 278 12490.27 106.60 54592.75 88888.00 2015-10-05 20:34:37.125 278 12490.33 106.60 54592.78 88888.00 2015-10-05 20:34:37.250 278 12490.30 106.62 54592.78 88888.00 2015-10-05 20:34:37.375 278 12490.33 106.65 54592.78 88888.00 2015-10-05 20:34:37.500 278 12490.35 106.65 54592.78 88888.00 2015-10-05 20:34:37.625 278 12490.38 106.62 54592.75 88888.00 2015-10-05 20:34:37.750 278 12490.40 106.62 54592.75 88888.00 2015-10-05 20:34:37.875 278 12490.42 106.62 54592.75 88888.00 2015-10-05 20:34:38.000 278 12490.45 106.65 54592.75 88888.00 2015-10-05 20:34:38.125 278 12490.45 106.65 54592.75 88888.00 2015-10-05 20:34:38.250 278 12490.38 106.65 54592.80 88888.00 2015-10-05 20:34:38.375 278 12490.35 106.65 54592.78 88888.00 2015-10-05 20:34:38.500 278 12490.35 106.65 54592.78 88888.00 2015-10-05 20:34:38.625 278 12490.33 106.65 54592.80 88888.00 2015-10-05 20:34:38.750 278 12490.33 106.65 54592.78 88888.00 2015-10-05 20:34:38.875 278 12490.33 106.65 54592.75 88888.00 2015-10-05 20:34:39.000 278 12490.30 106.65 54592.75 88888.00 2015-10-05 20:34:39.125 278 12490.33 106.67 54592.78 88888.00 2015-10-05 20:34:39.250 278 12490.30 106.65 54592.80 88888.00 2015-10-05 20:34:39.375 278 12490.33 106.67 54592.78 88888.00 2015-10-05 20:34:39.500 278 12490.30 106.70 54592.78 88888.00 2015-10-05 20:34:39.625 278 12490.35 106.70 54592.78 88888.00 2015-10-05 20:34:39.750 278 12490.35 106.67 54592.78 88888.00 2015-10-05 20:34:39.875 278 12490.35 106.67 54592.78 88888.00 2015-10-05 20:34:40.000 278 12490.35 106.67 54592.78 88888.00 2015-10-05 20:34:40.125 278 12490.33 106.67 54592.75 88888.00 2015-10-05 20:34:40.250 278 12490.30 106.67 54592.75 88888.00 2015-10-05 20:34:40.375 278 12490.33 106.67 54592.78 88888.00 2015-10-05 20:34:40.500 278 12490.38 106.70 54592.78 88888.00 2015-10-05 20:34:40.625 278 12490.35 106.67 54592.78 88888.00 2015-10-05 20:34:40.750 278 12490.35 106.70 54592.80 88888.00 2015-10-05 20:34:40.875 278 12490.33 106.70 54592.78 88888.00 2015-10-05 20:34:41.000 278 12490.27 106.72 54592.75 88888.00 2015-10-05 20:34:41.125 278 12490.25 106.70 54592.75 88888.00 2015-10-05 20:34:41.250 278 12490.27 106.67 54592.80 88888.00 2015-10-05 20:34:41.375 278 12490.27 106.67 54592.80 88888.00 2015-10-05 20:34:41.500 278 12490.30 106.72 54592.78 88888.00 2015-10-05 20:34:41.625 278 12490.30 106.72 54592.78 88888.00 2015-10-05 20:34:41.750 278 12490.27 106.72 54592.78 88888.00 2015-10-05 20:34:41.875 278 12490.27 106.72 54592.78 88888.00 2015-10-05 20:34:42.000 278 12490.25 106.70 54592.75 88888.00 2015-10-05 20:34:42.125 278 12490.23 106.72 54592.75 88888.00 2015-10-05 20:34:42.250 278 12490.20 106.75 54592.78 88888.00 2015-10-05 20:34:42.375 278 12490.23 106.78 54592.78 88888.00 2015-10-05 20:34:42.500 278 12490.23 106.78 54592.80 88888.00 2015-10-05 20:34:42.625 278 12490.20 106.75 54592.80 88888.00 2015-10-05 20:34:42.750 278 12490.23 106.78 54592.80 88888.00 2015-10-05 20:34:42.875 278 12490.23 106.80 54592.78 88888.00 2015-10-05 20:34:43.000 278 12490.23 106.78 54592.75 88888.00 2015-10-05 20:34:43.125 278 12490.20 106.75 54592.78 88888.00 2015-10-05 20:34:43.250 278 12490.20 106.72 54592.80 88888.00 2015-10-05 20:34:43.375 278 12490.25 106.72 54592.80 88888.00 2015-10-05 20:34:43.500 278 12490.23 106.72 54592.80 88888.00 2015-10-05 20:34:43.625 278 12490.17 106.72 54592.78 88888.00 2015-10-05 20:34:43.750 278 12490.17 106.72 54592.78 88888.00 2015-10-05 20:34:43.875 278 12490.25 106.75 54592.80 88888.00 2015-10-05 20:34:44.000 278 12490.23 106.75 54592.78 88888.00 2015-10-05 20:34:44.125 278 12490.17 106.78 54592.80 88888.00 2015-10-05 20:34:44.250 278 12490.12 106.80 54592.80 88888.00 2015-10-05 20:34:44.375 278 12490.15 106.78 54592.78 88888.00 2015-10-05 20:34:44.500 278 12490.17 106.78 54592.75 88888.00 2015-10-05 20:34:44.625 278 12490.23 106.78 54592.80 88888.00 2015-10-05 20:34:44.750 278 12490.23 106.80 54592.80 88888.00 2015-10-05 20:34:44.875 278 12490.15 106.80 54592.80 88888.00 2015-10-05 20:34:45.000 278 12490.12 106.83 54592.80 88888.00 2015-10-05 20:34:45.125 278 12490.12 106.83 54592.82 88888.00 2015-10-05 20:34:45.250 278 12490.15 106.80 54592.80 88888.00 2015-10-05 20:34:45.375 278 12490.20 106.83 54592.80 88888.00 2015-10-05 20:34:45.500 278 12490.15 106.85 54592.80 88888.00 2015-10-05 20:34:45.625 278 12490.12 106.80 54592.82 88888.00 2015-10-05 20:34:45.750 278 12490.10 106.83 54592.80 88888.00 2015-10-05 20:34:45.875 278 12490.12 106.78 54592.80 88888.00 2015-10-05 20:34:46.000 278 12490.15 106.83 54592.80 88888.00 2015-10-05 20:34:46.125 278 12490.15 106.85 54592.82 88888.00 2015-10-05 20:34:46.250 278 12490.08 106.85 54592.82 88888.00 2015-10-05 20:34:46.375 278 12490.08 106.83 54592.82 88888.00 2015-10-05 20:34:46.500 278 12490.12 106.83 54592.82 88888.00 2015-10-05 20:34:46.625 278 12490.12 106.85 54592.80 88888.00 2015-10-05 20:34:46.750 278 12490.15 106.83 54592.82 88888.00 2015-10-05 20:34:46.875 278 12490.17 106.85 54592.82 88888.00 2015-10-05 20:34:47.000 278 12490.12 106.85 54592.82 88888.00 2015-10-05 20:34:47.125 278 12489.98 106.88 54592.88 88888.00 2015-10-05 20:34:47.250 278 12489.92 106.85 54592.90 88888.00 2015-10-05 20:34:47.375 278 12490.00 106.85 54592.90 88888.00 2015-10-05 20:34:47.500 278 12490.05 106.88 54592.90 88888.00 2015-10-05 20:34:47.625 278 12490.00 106.85 54592.85 88888.00 2015-10-05 20:34:47.750 278 12490.02 106.85 54592.88 88888.00 2015-10-05 20:34:47.875 278 12490.02 106.85 54592.88 88888.00 2015-10-05 20:34:48.000 278 12490.05 106.90 54592.88 88888.00 2015-10-05 20:34:48.125 278 12490.10 106.88 54592.82 88888.00 2015-10-05 20:34:48.250 278 12490.05 106.85 54592.85 88888.00 2015-10-05 20:34:48.375 278 12490.15 106.85 54592.82 88888.00 2015-10-05 20:34:48.500 278 12490.17 106.80 54592.82 88888.00 2015-10-05 20:34:48.625 278 12490.12 106.83 54592.82 88888.00 2015-10-05 20:34:48.750 278 12490.12 106.85 54592.85 88888.00 2015-10-05 20:34:48.875 278 12490.15 106.85 54592.82 88888.00 2015-10-05 20:34:49.000 278 12490.20 106.88 54592.80 88888.00 2015-10-05 20:34:49.125 278 12490.23 106.85 54592.82 88888.00 2015-10-05 20:34:49.250 278 12490.23 106.83 54592.82 88888.00 2015-10-05 20:34:49.375 278 12490.20 106.85 54592.82 88888.00 2015-10-05 20:34:49.500 278 12490.15 106.85 54592.82 88888.00 2015-10-05 20:34:49.625 278 12490.15 106.85 54592.82 88888.00 2015-10-05 20:34:49.750 278 12490.15 106.88 54592.82 88888.00 2015-10-05 20:34:49.875 278 12490.23 106.85 54592.85 88888.00 2015-10-05 20:34:50.000 278 12490.23 106.85 54592.82 88888.00 2015-10-05 20:34:50.125 278 12490.17 106.88 54592.82 88888.00 2015-10-05 20:34:50.250 278 12490.08 106.88 54592.82 88888.00 2015-10-05 20:34:50.375 278 12490.10 106.88 54592.82 88888.00 2015-10-05 20:34:50.500 278 12490.12 106.90 54592.82 88888.00 2015-10-05 20:34:50.625 278 12490.15 106.92 54592.82 88888.00 2015-10-05 20:34:50.750 278 12490.12 106.92 54592.82 88888.00 2015-10-05 20:34:50.875 278 12490.12 106.90 54592.82 88888.00 2015-10-05 20:34:51.000 278 12490.10 106.88 54592.82 88888.00 2015-10-05 20:34:51.125 278 12490.08 106.90 54592.82 88888.00 2015-10-05 20:34:51.250 278 12490.10 106.90 54592.82 88888.00 2015-10-05 20:34:51.375 278 12490.15 106.92 54592.82 88888.00 2015-10-05 20:34:51.500 278 12490.17 106.92 54592.82 88888.00 2015-10-05 20:34:51.625 278 12490.25 106.90 54592.82 88888.00 2015-10-05 20:34:51.750 278 12490.25 106.92 54592.80 88888.00 2015-10-05 20:34:51.875 278 12490.23 106.92 54592.80 88888.00 2015-10-05 20:34:52.000 278 12490.20 106.90 54592.78 88888.00 2015-10-05 20:34:52.125 278 12490.15 106.90 54592.80 88888.00 2015-10-05 20:34:52.250 278 12490.17 106.92 54592.82 88888.00 2015-10-05 20:34:52.375 278 12490.20 106.92 54592.80 88888.00 2015-10-05 20:34:52.500 278 12490.15 106.90 54592.80 88888.00 2015-10-05 20:34:52.625 278 12490.17 106.90 54592.80 88888.00 2015-10-05 20:34:52.750 278 12490.15 106.90 54592.82 88888.00 2015-10-05 20:34:52.875 278 12490.17 106.90 54592.82 88888.00 2015-10-05 20:34:53.000 278 12490.17 106.92 54592.82 88888.00 2015-10-05 20:34:53.125 278 12490.17 106.97 54592.85 88888.00 2015-10-05 20:34:53.250 278 12490.20 106.95 54592.82 88888.00 2015-10-05 20:34:53.375 278 12490.27 106.95 54592.82 88888.00 2015-10-05 20:34:53.500 278 12490.30 106.92 54592.82 88888.00 2015-10-05 20:34:53.625 278 12490.27 106.92 54592.82 88888.00 2015-10-05 20:34:53.750 278 12490.25 106.95 54592.82 88888.00 2015-10-05 20:34:53.875 278 12490.17 106.95 54592.85 88888.00 2015-10-05 20:34:54.000 278 12490.20 106.92 54592.82 88888.00 2015-10-05 20:34:54.125 278 12490.23 106.92 54592.85 88888.00 2015-10-05 20:34:54.250 278 12490.25 106.92 54592.85 88888.00 2015-10-05 20:34:54.375 278 12490.27 106.92 54592.82 88888.00 2015-10-05 20:34:54.500 278 12490.20 106.92 54592.82 88888.00 2015-10-05 20:34:54.625 278 12490.25 106.95 54592.85 88888.00 2015-10-05 20:34:54.750 278 12490.27 106.92 54592.82 88888.00 2015-10-05 20:34:54.875 278 12490.15 106.95 54592.82 88888.00 2015-10-05 20:34:55.000 278 12490.15 106.92 54592.80 88888.00 2015-10-05 20:34:55.125 278 12490.23 106.95 54592.82 88888.00 2015-10-05 20:34:55.250 278 12490.25 106.95 54592.85 88888.00 2015-10-05 20:34:55.375 278 12490.30 106.97 54592.82 88888.00 2015-10-05 20:34:55.500 278 12490.30 106.95 54592.85 88888.00 2015-10-05 20:34:55.625 278 12490.30 106.95 54592.85 88888.00 2015-10-05 20:34:55.750 278 12490.25 106.97 54592.82 88888.00 2015-10-05 20:34:55.875 278 12490.23 106.97 54592.82 88888.00 2015-10-05 20:34:56.000 278 12490.20 106.97 54592.82 88888.00 2015-10-05 20:34:56.125 278 12490.20 106.97 54592.88 88888.00 2015-10-05 20:34:56.250 278 12490.17 106.97 54592.85 88888.00 2015-10-05 20:34:56.375 278 12490.20 107.00 54592.82 88888.00 2015-10-05 20:34:56.500 278 12490.17 107.00 54592.85 88888.00 2015-10-05 20:34:56.625 278 12490.25 107.03 54592.85 88888.00 2015-10-05 20:34:56.750 278 12490.30 107.03 54592.82 88888.00 2015-10-05 20:34:56.875 278 12490.33 107.03 54592.82 88888.00 2015-10-05 20:34:57.000 278 12490.27 107.03 54592.80 88888.00 2015-10-05 20:34:57.125 278 12490.23 107.00 54592.82 88888.00 2015-10-05 20:34:57.250 278 12490.23 106.97 54592.82 88888.00 2015-10-05 20:34:57.375 278 12490.30 107.03 54592.85 88888.00 2015-10-05 20:34:57.500 278 12490.25 107.05 54592.85 88888.00 2015-10-05 20:34:57.625 278 12490.20 107.08 54592.85 88888.00 2015-10-05 20:34:57.750 278 12490.20 107.05 54592.85 88888.00 2015-10-05 20:34:57.875 278 12490.20 107.05 54592.85 88888.00 2015-10-05 20:34:58.000 278 12490.23 107.05 54592.85 88888.00 2015-10-05 20:34:58.125 278 12490.30 107.08 54592.85 88888.00 2015-10-05 20:34:58.250 278 12490.33 107.08 54592.85 88888.00 2015-10-05 20:34:58.375 278 12490.38 107.08 54592.85 88888.00 2015-10-05 20:34:58.500 278 12490.30 107.10 54592.82 88888.00 2015-10-05 20:34:58.625 278 12490.23 107.10 54592.82 88888.00 2015-10-05 20:34:58.750 278 12490.25 107.10 54592.85 88888.00 2015-10-05 20:34:58.875 278 12490.27 107.10 54592.82 88888.00 2015-10-05 20:34:59.000 278 12490.25 107.08 54592.82 88888.00 2015-10-05 20:34:59.125 278 12490.25 107.10 54592.82 88888.00 2015-10-05 20:34:59.250 278 12490.25 107.08 54592.82 88888.00 2015-10-05 20:34:59.375 278 12490.30 107.12 54592.85 88888.00 2015-10-05 20:34:59.500 278 12490.33 107.12 54592.85 88888.00 2015-10-05 20:34:59.625 278 12490.38 107.10 54592.85 88888.00 2015-10-05 20:34:59.750 278 12490.42 107.08 54592.85 88888.00 2015-10-05 20:34:59.875 278 12490.35 107.08 54592.82 88888.00 2015-10-05 20:35:00.000 278 12490.33 107.10 54592.82 88888.00 2015-10-05 20:35:00.125 278 12490.35 107.10 54592.80 88888.00 2015-10-05 20:35:00.250 278 12490.33 107.08 54592.82 88888.00 2015-10-05 20:35:00.375 278 12490.38 107.08 54592.85 88888.00 2015-10-05 20:35:00.500 278 12490.38 107.08 54592.85 88888.00 2015-10-05 20:35:00.625 278 12490.35 107.10 54592.82 88888.00 2015-10-05 20:35:00.750 278 12490.27 107.10 54592.82 88888.00 2015-10-05 20:35:00.875 278 12490.25 107.10 54592.82 88888.00 2015-10-05 20:35:01.000 278 12490.25 107.05 54592.80 88888.00 2015-10-05 20:35:01.125 278 12490.23 107.10 54592.82 88888.00 2015-10-05 20:35:01.250 278 12490.23 107.08 54592.82 88888.00 2015-10-05 20:35:01.375 278 12490.30 107.10 54592.82 88888.00 2015-10-05 20:35:01.500 278 12490.33 107.10 54592.82 88888.00 2015-10-05 20:35:01.625 278 12490.25 107.08 54592.85 88888.00 2015-10-05 20:35:01.750 278 12490.20 107.10 54592.88 88888.00 2015-10-05 20:35:01.875 278 12490.17 107.10 54592.85 88888.00 2015-10-05 20:35:02.000 278 12490.23 107.08 54592.82 88888.00 2015-10-05 20:35:02.125 278 12490.25 107.08 54592.85 88888.00 2015-10-05 20:35:02.250 278 12490.17 107.08 54592.88 88888.00 2015-10-05 20:35:02.375 278 12490.15 107.10 54592.85 88888.00 2015-10-05 20:35:02.500 278 12490.15 107.10 54592.82 88888.00 2015-10-05 20:35:02.625 278 12490.23 107.10 54592.85 88888.00 2015-10-05 20:35:02.750 278 12490.25 107.10 54592.85 88888.00 2015-10-05 20:35:02.875 278 12490.23 107.12 54592.85 88888.00 2015-10-05 20:35:03.000 278 12490.20 107.10 54592.85 88888.00 2015-10-05 20:35:03.125 278 12490.25 107.10 54592.85 88888.00 2015-10-05 20:35:03.250 278 12490.23 107.08 54592.88 88888.00 2015-10-05 20:35:03.375 278 12490.23 107.10 54592.85 88888.00 2015-10-05 20:35:03.500 278 12490.17 107.10 54592.88 88888.00 2015-10-05 20:35:03.625 278 12490.15 107.10 54592.88 88888.00 2015-10-05 20:35:03.750 278 12490.25 107.12 54592.88 88888.00 2015-10-05 20:35:03.875 278 12490.25 107.10 54592.88 88888.00 2015-10-05 20:35:04.000 278 12490.23 107.05 54592.85 88888.00 2015-10-05 20:35:04.125 278 12490.20 107.05 54592.88 88888.00 2015-10-05 20:35:04.250 278 12490.15 107.05 54592.88 88888.00 2015-10-05 20:35:04.375 278 12490.20 107.05 54592.88 88888.00 2015-10-05 20:35:04.500 278 12490.17 107.05 54592.88 88888.00 2015-10-05 20:35:04.625 278 12490.23 107.05 54592.88 88888.00 2015-10-05 20:35:04.750 278 12490.25 107.03 54592.88 88888.00 2015-10-05 20:35:04.875 278 12490.20 107.05 54592.88 88888.00 2015-10-05 20:35:05.000 278 12490.17 107.03 54592.88 88888.00 2015-10-05 20:35:05.125 278 12490.20 107.05 54592.90 88888.00 2015-10-05 20:35:05.250 278 12490.23 107.03 54592.90 88888.00 2015-10-05 20:35:05.375 278 12490.23 107.00 54592.88 88888.00 2015-10-05 20:35:05.500 278 12490.20 106.97 54592.88 88888.00 2015-10-05 20:35:05.625 278 12490.12 107.00 54592.90 88888.00 2015-10-05 20:35:05.750 278 12490.10 107.03 54592.90 88888.00 2015-10-05 20:35:05.875 278 12490.15 107.03 54592.88 88888.00 2015-10-05 20:35:06.000 278 12490.20 107.00 54592.85 88888.00 2015-10-05 20:35:06.125 278 12490.15 107.00 54592.88 88888.00 2015-10-05 20:35:06.250 278 12490.08 107.00 54592.88 88888.00 2015-10-05 20:35:06.375 278 12490.05 106.97 54592.85 88888.00 2015-10-05 20:35:06.500 278 12490.10 106.95 54592.85 88888.00 2015-10-05 20:35:06.625 278 12490.15 106.97 54592.85 88888.00 2015-10-05 20:35:06.750 278 12490.17 106.97 54592.88 88888.00 2015-10-05 20:35:06.875 278 12490.17 106.97 54592.88 88888.00 2015-10-05 20:35:07.000 278 12490.23 106.95 54592.85 88888.00 2015-10-05 20:35:07.125 278 12490.20 106.92 54592.88 88888.00 2015-10-05 20:35:07.250 278 12490.17 106.90 54592.88 88888.00 2015-10-05 20:35:07.375 278 12490.17 106.90 54592.88 88888.00 2015-10-05 20:35:07.500 278 12490.17 106.90 54592.90 88888.00 2015-10-05 20:35:07.625 278 12490.12 106.92 54592.90 88888.00 2015-10-05 20:35:07.750 278 12490.12 106.90 54592.90 88888.00 2015-10-05 20:35:07.875 278 12490.12 106.90 54592.90 88888.00 2015-10-05 20:35:08.000 278 12490.15 106.90 54592.88 88888.00 2015-10-05 20:35:08.125 278 12490.17 106.90 54592.90 88888.00 2015-10-05 20:35:08.250 278 12490.12 106.90 54592.93 88888.00 2015-10-05 20:35:08.375 278 12490.12 106.88 54592.93 88888.00 2015-10-05 20:35:08.500 278 12490.10 106.85 54592.90 88888.00 2015-10-05 20:35:08.625 278 12490.10 106.88 54592.90 88888.00 2015-10-05 20:35:08.750 278 12490.12 106.85 54592.90 88888.00 2015-10-05 20:35:08.875 278 12490.17 106.85 54592.93 88888.00 2015-10-05 20:35:09.000 278 12490.20 106.83 54592.93 88888.00 2015-10-05 20:35:09.125 278 12490.25 106.83 54592.90 88888.00 2015-10-05 20:35:09.250 278 12490.15 106.80 54592.90 88888.00 2015-10-05 20:35:09.375 278 12490.15 106.80 54592.90 88888.00 2015-10-05 20:35:09.500 278 12490.20 106.80 54592.90 88888.00 2015-10-05 20:35:09.625 278 12490.20 106.78 54592.88 88888.00 2015-10-05 20:35:09.750 278 12490.20 106.78 54592.88 88888.00 2015-10-05 20:35:09.875 278 12490.23 106.75 54592.88 88888.00 2015-10-05 20:35:10.000 278 12490.17 106.72 54592.88 88888.00 2015-10-05 20:35:10.125 278 12490.12 106.75 54592.90 88888.00 2015-10-05 20:35:10.250 278 12490.15 106.70 54592.88 88888.00 2015-10-05 20:35:10.375 278 12490.17 106.75 54592.90 88888.00 2015-10-05 20:35:10.500 278 12490.17 106.75 54592.90 88888.00 2015-10-05 20:35:10.625 278 12490.25 106.78 54592.90 88888.00 2015-10-05 20:35:10.750 278 12490.27 106.75 54592.88 88888.00 2015-10-05 20:35:10.875 278 12490.23 106.75 54592.90 88888.00 2015-10-05 20:35:11.000 278 12490.23 106.72 54592.90 88888.00 2015-10-05 20:35:11.125 278 12490.27 106.72 54592.88 88888.00 2015-10-05 20:35:11.250 278 12490.27 106.70 54592.88 88888.00 2015-10-05 20:35:11.375 278 12490.30 106.70 54592.88 88888.00 2015-10-05 20:35:11.500 278 12490.27 106.70 54592.88 88888.00 2015-10-05 20:35:11.625 278 12490.30 106.70 54592.88 88888.00 2015-10-05 20:35:11.750 278 12490.35 106.70 54592.88 88888.00 2015-10-05 20:35:11.875 278 12490.35 106.70 54592.88 88888.00 2015-10-05 20:35:12.000 278 12490.38 106.70 54592.85 88888.00 2015-10-05 20:35:12.125 278 12490.40 106.72 54592.88 88888.00 2015-10-05 20:35:12.250 278 12490.35 106.70 54592.90 88888.00 2015-10-05 20:35:12.375 278 12490.35 106.70 54592.90 88888.00 2015-10-05 20:35:12.500 278 12490.38 106.72 54592.90 88888.00 2015-10-05 20:35:12.625 278 12490.45 106.75 54592.90 88888.00 2015-10-05 20:35:12.750 278 12490.42 106.70 54592.90 88888.00 2015-10-05 20:35:12.875 278 12490.42 106.70 54592.90 88888.00 2015-10-05 20:35:13.000 278 12490.42 106.67 54592.90 88888.00 2015-10-05 20:35:13.125 278 12490.42 106.67 54592.88 88888.00 2015-10-05 20:35:13.250 278 12490.38 106.70 54592.90 88888.00 2015-10-05 20:35:13.375 278 12490.40 106.70 54592.93 88888.00 2015-10-05 20:35:13.500 278 12490.42 106.67 54592.90 88888.00 2015-10-05 20:35:13.625 278 12490.48 106.70 54592.88 88888.00 2015-10-05 20:35:13.750 278 12490.52 106.72 54592.88 88888.00 2015-10-05 20:35:13.875 278 12490.50 106.67 54592.85 88888.00 2015-10-05 20:35:14.000 278 12490.52 106.62 54592.88 88888.00 2015-10-05 20:35:14.125 278 12490.52 106.65 54592.90 88888.00 2015-10-05 20:35:14.250 278 12490.48 106.70 54592.88 88888.00 2015-10-05 20:35:14.375 278 12490.50 106.70 54592.88 88888.00 2015-10-05 20:35:14.500 278 12490.50 106.72 54592.88 88888.00 2015-10-05 20:35:14.625 278 12490.52 106.72 54592.88 88888.00 2015-10-05 20:35:14.750 278 12490.58 106.72 54592.85 88888.00 2015-10-05 20:35:14.875 278 12490.58 106.72 54592.85 88888.00 2015-10-05 20:35:15.000 278 12490.60 106.70 54592.85 88888.00 2015-10-05 20:35:15.125 278 12490.62 106.70 54592.85 88888.00 2015-10-05 20:35:15.250 278 12490.58 106.75 54592.85 88888.00 2015-10-05 20:35:15.375 278 12490.62 106.72 54592.85 88888.00 2015-10-05 20:35:15.500 278 12490.67 106.72 54592.85 88888.00 2015-10-05 20:35:15.625 278 12490.73 106.72 54592.85 88888.00 2015-10-05 20:35:15.750 278 12490.75 106.75 54592.85 88888.00 2015-10-05 20:35:15.875 278 12490.77 106.75 54592.85 88888.00 2015-10-05 20:35:16.000 278 12490.75 106.75 54592.88 88888.00 2015-10-05 20:35:16.125 278 12490.77 106.75 54592.85 88888.00 2015-10-05 20:35:16.250 278 12490.75 106.75 54592.85 88888.00 2015-10-05 20:35:16.375 278 12490.80 106.80 54592.85 88888.00 2015-10-05 20:35:16.500 278 12490.80 106.78 54592.85 88888.00 2015-10-05 20:35:16.625 278 12490.77 106.83 54592.85 88888.00 2015-10-05 20:35:16.750 278 12490.75 106.80 54592.85 88888.00 2015-10-05 20:35:16.875 278 12490.75 106.80 54592.82 88888.00 2015-10-05 20:35:17.000 278 12490.80 106.80 54592.85 88888.00 2015-10-05 20:35:17.125 278 12490.80 106.83 54592.85 88888.00 2015-10-05 20:35:17.250 278 12490.83 106.83 54592.82 88888.00 2015-10-05 20:35:17.375 278 12490.88 106.85 54592.85 88888.00 2015-10-05 20:35:17.500 278 12490.83 106.88 54592.85 88888.00 2015-10-05 20:35:17.625 278 12490.73 106.85 54592.88 88888.00 2015-10-05 20:35:17.750 278 12490.75 106.85 54592.85 88888.00 2015-10-05 20:35:17.875 278 12490.83 106.85 54592.82 88888.00 2015-10-05 20:35:18.000 278 12490.83 106.85 54592.80 88888.00 2015-10-05 20:35:18.125 278 12490.80 106.85 54592.80 88888.00 2015-10-05 20:35:18.250 278 12490.80 106.88 54592.85 88888.00 2015-10-05 20:35:18.375 278 12490.83 106.88 54592.85 88888.00 2015-10-05 20:35:18.500 278 12490.88 106.90 54592.85 88888.00 2015-10-05 20:35:18.625 278 12490.83 106.92 54592.82 88888.00 2015-10-05 20:35:18.750 278 12490.77 106.95 54592.80 88888.00 2015-10-05 20:35:18.875 278 12490.83 106.95 54592.82 88888.00 2015-10-05 20:35:19.000 278 12490.88 106.92 54592.80 88888.00 2015-10-05 20:35:19.125 278 12490.92 106.95 54592.80 88888.00 2015-10-05 20:35:19.250 278 12490.90 106.95 54592.82 88888.00 2015-10-05 20:35:19.375 278 12490.90 106.97 54592.82 88888.00 2015-10-05 20:35:19.500 278 12490.90 106.97 54592.82 88888.00 2015-10-05 20:35:19.625 278 12490.88 106.97 54592.82 88888.00 2015-10-05 20:35:19.750 278 12490.88 107.03 54592.80 88888.00 2015-10-05 20:35:19.875 278 12490.85 107.08 54592.80 88888.00 2015-10-05 20:35:20.000 278 12490.90 107.03 54592.80 88888.00 2015-10-05 20:35:20.125 278 12490.95 107.03 54592.80 88888.00 2015-10-05 20:35:20.250 278 12490.90 107.05 54592.85 88888.00 2015-10-05 20:35:20.375 278 12490.90 107.08 54592.85 88888.00 2015-10-05 20:35:20.500 278 12490.88 107.08 54592.82 88888.00 2015-10-05 20:35:20.625 278 12490.92 107.08 54592.80 88888.00 2015-10-05 20:35:20.750 278 12490.92 107.05 54592.80 88888.00 2015-10-05 20:35:20.875 278 12490.92 107.05 54592.80 88888.00 2015-10-05 20:35:21.000 278 12490.90 107.08 54592.80 88888.00 2015-10-05 20:35:21.125 278 12490.85 107.10 54592.82 88888.00 2015-10-05 20:35:21.250 278 12490.88 107.10 54592.85 88888.00 2015-10-05 20:35:21.375 278 12490.95 107.12 54592.82 88888.00 2015-10-05 20:35:21.500 278 12490.88 107.12 54592.82 88888.00 2015-10-05 20:35:21.625 278 12490.85 107.12 54592.80 88888.00 2015-10-05 20:35:21.750 278 12490.80 107.15 54592.80 88888.00 2015-10-05 20:35:21.875 278 12490.83 107.17 54592.80 88888.00 2015-10-05 20:35:22.000 278 12490.85 107.15 54592.80 88888.00 2015-10-05 20:35:22.125 278 12490.85 107.15 54592.80 88888.00 2015-10-05 20:35:22.250 278 12490.90 107.12 54592.82 88888.00 2015-10-05 20:35:22.375 278 12490.88 107.12 54592.78 88888.00 2015-10-05 20:35:22.500 278 12490.85 107.12 54592.78 88888.00 2015-10-05 20:35:22.625 278 12490.83 107.17 54592.80 88888.00 2015-10-05 20:35:22.750 278 12490.83 107.20 54592.82 88888.00 2015-10-05 20:35:22.875 278 12490.83 107.22 54592.82 88888.00 2015-10-05 20:35:23.000 278 12490.83 107.20 54592.80 88888.00 2015-10-05 20:35:23.125 278 12490.83 107.20 54592.80 88888.00 2015-10-05 20:35:23.250 278 12490.83 107.22 54592.82 88888.00 2015-10-05 20:35:23.375 278 12490.85 107.22 54592.82 88888.00 2015-10-05 20:35:23.500 278 12490.85 107.22 54592.82 88888.00 2015-10-05 20:35:23.625 278 12490.85 107.20 54592.82 88888.00 2015-10-05 20:35:23.750 278 12490.85 107.22 54592.80 88888.00 2015-10-05 20:35:23.875 278 12490.85 107.22 54592.82 88888.00 2015-10-05 20:35:24.000 278 12490.83 107.22 54592.82 88888.00 2015-10-05 20:35:24.125 278 12490.80 107.22 54592.82 88888.00 2015-10-05 20:35:24.250 278 12490.77 107.22 54592.82 88888.00 2015-10-05 20:35:24.375 278 12490.85 107.25 54592.82 88888.00 2015-10-05 20:35:24.500 278 12490.88 107.28 54592.80 88888.00 2015-10-05 20:35:24.625 278 12490.90 107.28 54592.82 88888.00 2015-10-05 20:35:24.750 278 12490.85 107.25 54592.82 88888.00 2015-10-05 20:35:24.875 278 12490.83 107.25 54592.82 88888.00 2015-10-05 20:35:25.000 278 12490.77 107.22 54592.82 88888.00 2015-10-05 20:35:25.125 278 12490.77 107.22 54592.82 88888.00 2015-10-05 20:35:25.250 278 12490.75 107.22 54592.85 88888.00 2015-10-05 20:35:25.375 278 12490.83 107.25 54592.82 88888.00 2015-10-05 20:35:25.500 278 12490.85 107.25 54592.85 88888.00 2015-10-05 20:35:25.625 278 12490.83 107.25 54592.82 88888.00 2015-10-05 20:35:25.750 278 12490.83 107.22 54592.85 88888.00 2015-10-05 20:35:25.875 278 12490.85 107.22 54592.85 88888.00 2015-10-05 20:35:26.000 278 12490.83 107.22 54592.85 88888.00 2015-10-05 20:35:26.125 278 12490.80 107.20 54592.82 88888.00 2015-10-05 20:35:26.250 278 12490.65 107.20 54592.82 88888.00 2015-10-05 20:35:26.375 278 12490.70 107.20 54592.85 88888.00 2015-10-05 20:35:26.500 278 12490.73 107.20 54592.85 88888.00 2015-10-05 20:35:26.625 278 12490.70 107.20 54592.85 88888.00 2015-10-05 20:35:26.750 278 12490.73 107.22 54592.88 88888.00 2015-10-05 20:35:26.875 278 12490.70 107.22 54592.85 88888.00 2015-10-05 20:35:27.000 278 12490.65 107.20 54592.82 88888.00 2015-10-05 20:35:27.125 278 12490.70 107.22 54592.85 88888.00 2015-10-05 20:35:27.250 278 12490.70 107.20 54592.85 88888.00 2015-10-05 20:35:27.375 278 12490.67 107.22 54592.85 88888.00 2015-10-05 20:35:27.500 278 12490.67 107.25 54592.85 88888.00 2015-10-05 20:35:27.625 278 12490.70 107.20 54592.85 88888.00 2015-10-05 20:35:27.750 278 12490.70 107.17 54592.82 88888.00 2015-10-05 20:35:27.875 278 12490.67 107.20 54592.85 88888.00 2015-10-05 20:35:28.000 278 12490.65 107.17 54592.85 88888.00 2015-10-05 20:35:28.125 278 12490.62 107.17 54592.85 88888.00 2015-10-05 20:35:28.250 278 12490.58 107.15 54592.88 88888.00 2015-10-05 20:35:28.375 278 12490.58 107.15 54592.85 88888.00 2015-10-05 20:35:28.500 278 12490.58 107.15 54592.85 88888.00 2015-10-05 20:35:28.625 278 12490.60 107.12 54592.85 88888.00 2015-10-05 20:35:28.750 278 12490.60 107.12 54592.88 88888.00 2015-10-05 20:35:28.875 278 12490.58 107.12 54592.88 88888.00 2015-10-05 20:35:29.000 278 12490.52 107.12 54592.90 88888.00 2015-10-05 20:35:29.125 278 12490.45 107.10 54592.90 88888.00 2015-10-05 20:35:29.250 278 12490.48 107.08 54592.90 88888.00 2015-10-05 20:35:29.375 278 12490.55 107.10 54592.88 88888.00 2015-10-05 20:35:29.500 278 12490.58 107.08 54592.90 88888.00 2015-10-05 20:35:29.625 278 12490.55 107.10 54592.90 88888.00 2015-10-05 20:35:29.750 278 12490.50 107.05 54592.90 88888.00 2015-10-05 20:35:29.875 278 12490.48 107.05 54592.90 88888.00 2015-10-05 20:35:30.000 278 12490.50 107.05 54592.93 88888.00 2015-10-05 20:35:30.125 278 12490.50 107.03 54592.90 88888.00 2015-10-05 20:35:30.250 278 12490.42 107.03 54592.95 88888.00 2015-10-05 20:35:30.375 278 12490.48 107.03 54592.93 88888.00 2015-10-05 20:35:30.500 278 12490.55 107.05 54592.95 88888.00 2015-10-05 20:35:30.625 278 12490.50 107.03 54592.93 88888.00 2015-10-05 20:35:30.750 278 12490.45 107.00 54592.95 88888.00 2015-10-05 20:35:30.875 278 12490.45 107.03 54592.95 88888.00 2015-10-05 20:35:31.000 278 12490.45 107.05 54592.97 88888.00 2015-10-05 20:35:31.125 278 12490.45 107.03 54592.97 88888.00 2015-10-05 20:35:31.250 278 12490.48 107.00 54592.97 88888.00 2015-10-05 20:35:31.375 278 12490.48 107.03 54592.95 88888.00 2015-10-05 20:35:31.500 278 12490.50 107.03 54592.97 88888.00 2015-10-05 20:35:31.625 278 12490.45 107.03 54592.95 88888.00 2015-10-05 20:35:31.750 278 12490.40 107.00 54592.93 88888.00 2015-10-05 20:35:31.875 278 12490.40 106.95 54592.95 88888.00 2015-10-05 20:35:32.000 278 12490.42 106.92 54592.93 88888.00 2015-10-05 20:35:32.125 278 12490.40 106.95 54592.95 88888.00 2015-10-05 20:35:32.250 278 12490.33 106.92 54592.95 88888.00 2015-10-05 20:35:32.375 278 12490.35 106.92 54592.95 88888.00 2015-10-05 20:35:32.500 278 12490.38 106.95 54592.95 88888.00 2015-10-05 20:35:32.625 278 12490.42 106.95 54592.95 88888.00 2015-10-05 20:35:32.750 278 12490.42 106.90 54592.95 88888.00 2015-10-05 20:35:32.875 278 12490.45 106.88 54592.97 88888.00 2015-10-05 20:35:33.000 278 12490.45 106.85 54592.93 88888.00 2015-10-05 20:35:33.125 278 12490.42 106.88 54592.93 88888.00 2015-10-05 20:35:33.250 278 12490.38 106.85 54592.95 88888.00 2015-10-05 20:35:33.375 278 12490.40 106.88 54592.95 88888.00 2015-10-05 20:35:33.500 278 12490.38 106.83 54592.95 88888.00 2015-10-05 20:35:33.625 278 12490.40 106.83 54592.95 88888.00 2015-10-05 20:35:33.750 278 12490.38 106.83 54592.95 88888.00 2015-10-05 20:35:33.875 278 12490.35 106.85 54592.95 88888.00 2015-10-05 20:35:34.000 278 12490.38 106.83 54592.95 88888.00 2015-10-05 20:35:34.125 278 12490.38 106.83 54592.95 88888.00 2015-10-05 20:35:34.250 278 12490.35 106.80 54592.97 88888.00 2015-10-05 20:35:34.375 278 12490.38 106.80 54592.97 88888.00 2015-10-05 20:35:34.500 278 12490.42 106.83 54592.97 88888.00 2015-10-05 20:35:34.625 278 12490.38 106.83 54592.97 88888.00 2015-10-05 20:35:34.750 278 12490.38 106.83 54592.97 88888.00 2015-10-05 20:35:34.875 278 12490.35 106.80 54593.00 88888.00 2015-10-05 20:35:35.000 278 12490.33 106.75 54592.97 88888.00 2015-10-05 20:35:35.125 278 12490.33 106.78 54592.97 88888.00 2015-10-05 20:35:35.250 278 12490.30 106.78 54593.00 88888.00 2015-10-05 20:35:35.375 278 12490.33 106.78 54592.97 88888.00 2015-10-05 20:35:35.500 278 12490.27 106.75 54593.00 88888.00 2015-10-05 20:35:35.625 278 12490.30 106.72 54592.97 88888.00 2015-10-05 20:35:35.750 278 12490.35 106.72 54593.00 88888.00 2015-10-05 20:35:35.875 278 12490.33 106.75 54592.97 88888.00 2015-10-05 20:35:36.000 278 12490.27 106.78 54592.97 88888.00 2015-10-05 20:35:36.125 278 12490.27 106.75 54593.00 88888.00 2015-10-05 20:35:36.250 278 12490.27 106.70 54593.00 88888.00 2015-10-05 20:35:36.375 278 12490.33 106.75 54592.97 88888.00 2015-10-05 20:35:36.500 278 12490.30 106.75 54593.03 88888.00 2015-10-05 20:35:36.625 278 12490.33 106.72 54593.03 88888.00 2015-10-05 20:35:36.750 278 12490.35 106.75 54593.03 88888.00 2015-10-05 20:35:36.875 278 12490.33 106.72 54593.03 88888.00 2015-10-05 20:35:37.000 278 12490.30 106.75 54592.97 88888.00 2015-10-05 20:35:37.125 278 12490.33 106.72 54593.00 88888.00 2015-10-05 20:35:37.250 278 12490.27 106.70 54592.97 88888.00 2015-10-05 20:35:37.375 278 12490.35 106.70 54593.00 88888.00 2015-10-05 20:35:37.500 278 12490.33 106.70 54592.97 88888.00 2015-10-05 20:35:37.625 278 12490.33 106.70 54593.00 88888.00 2015-10-05 20:35:37.750 278 12490.33 106.65 54593.00 88888.00 2015-10-05 20:35:37.875 278 12490.35 106.67 54592.97 88888.00 2015-10-05 20:35:38.000 278 12490.38 106.65 54592.97 88888.00 2015-10-05 20:35:38.125 278 12490.33 106.65 54592.97 88888.00 2015-10-05 20:35:38.250 278 12490.33 106.67 54592.97 88888.00 2015-10-05 20:35:38.375 278 12490.38 106.67 54592.97 88888.00 2015-10-05 20:35:38.500 278 12490.38 106.67 54592.95 88888.00 2015-10-05 20:35:38.625 278 12490.35 106.67 54592.97 88888.00 2015-10-05 20:35:38.750 278 12490.38 106.67 54592.97 88888.00 2015-10-05 20:35:38.875 278 12490.40 106.65 54592.97 88888.00 2015-10-05 20:35:39.000 278 12490.40 106.65 54592.97 88888.00 2015-10-05 20:35:39.125 278 12490.40 106.70 54592.97 88888.00 2015-10-05 20:35:39.250 278 12490.38 106.67 54592.97 88888.00 2015-10-05 20:35:39.375 278 12490.35 106.67 54592.97 88888.00 2015-10-05 20:35:39.500 278 12490.35 106.65 54592.97 88888.00 2015-10-05 20:35:39.625 278 12490.40 106.65 54592.97 88888.00 2015-10-05 20:35:39.750 278 12490.42 106.65 54592.97 88888.00 2015-10-05 20:35:39.875 278 12490.50 106.65 54593.00 88888.00 2015-10-05 20:35:40.000 278 12490.55 106.65 54593.00 88888.00 2015-10-05 20:35:40.125 278 12490.48 106.65 54593.00 88888.00 2015-10-05 20:35:40.250 278 12490.38 106.62 54592.97 88888.00 2015-10-05 20:35:40.375 278 12490.45 106.62 54592.95 88888.00 2015-10-05 20:35:40.500 278 12490.45 106.65 54592.97 88888.00 2015-10-05 20:35:40.625 278 12490.45 106.67 54593.00 88888.00 2015-10-05 20:35:40.750 278 12490.45 106.67 54593.00 88888.00 2015-10-05 20:35:40.875 278 12490.48 106.70 54593.00 88888.00 2015-10-05 20:35:41.000 278 12490.45 106.67 54592.97 88888.00 2015-10-05 20:35:41.125 278 12490.45 106.70 54592.97 88888.00 2015-10-05 20:35:41.250 278 12490.48 106.67 54592.97 88888.00 2015-10-05 20:35:41.375 278 12490.52 106.65 54593.00 88888.00 2015-10-05 20:35:41.500 278 12490.48 106.67 54593.00 88888.00 2015-10-05 20:35:41.625 278 12490.42 106.70 54593.00 88888.00 2015-10-05 20:35:41.750 278 12490.48 106.67 54592.97 88888.00 2015-10-05 20:35:41.875 278 12490.48 106.70 54593.00 88888.00 2015-10-05 20:35:42.000 278 12490.55 106.70 54593.00 88888.00 2015-10-05 20:35:42.125 278 12490.60 106.70 54593.00 88888.00 2015-10-05 20:35:42.250 278 12490.58 106.70 54593.00 88888.00 2015-10-05 20:35:42.375 278 12490.58 106.70 54593.00 88888.00 2015-10-05 20:35:42.500 278 12490.58 106.75 54593.03 88888.00 2015-10-05 20:35:42.625 278 12490.67 106.75 54593.00 88888.00 2015-10-05 20:35:42.750 278 12490.65 106.67 54592.97 88888.00 2015-10-05 20:35:42.875 278 12490.60 106.70 54592.97 88888.00 2015-10-05 20:35:43.000 278 12490.60 106.70 54592.95 88888.00 2015-10-05 20:35:43.125 278 12490.60 106.72 54592.97 88888.00 2015-10-05 20:35:43.250 278 12490.58 106.72 54592.97 88888.00 2015-10-05 20:35:43.375 278 12490.55 106.72 54593.00 88888.00 2015-10-05 20:35:43.500 278 12490.55 106.72 54593.03 88888.00 2015-10-05 20:35:43.625 278 12490.58 106.72 54593.03 88888.00 2015-10-05 20:35:43.750 278 12490.65 106.75 54593.00 88888.00 2015-10-05 20:35:43.875 278 12490.67 106.78 54593.00 88888.00 2015-10-05 20:35:44.000 278 12490.65 106.78 54593.00 88888.00 2015-10-05 20:35:44.125 278 12490.65 106.78 54592.97 88888.00 2015-10-05 20:35:44.250 278 12490.62 106.75 54592.97 88888.00 2015-10-05 20:35:44.375 278 12490.65 106.78 54592.97 88888.00 2015-10-05 20:35:44.500 278 12490.60 106.80 54593.00 88888.00 2015-10-05 20:35:44.625 278 12490.67 106.83 54593.00 88888.00 2015-10-05 20:35:44.750 278 12490.65 106.80 54592.95 88888.00 2015-10-05 20:35:44.875 278 12490.62 106.80 54592.97 88888.00 2015-10-05 20:35:45.000 278 12490.58 106.83 54592.95 88888.00 2015-10-05 20:35:45.125 278 12490.65 106.83 54592.97 88888.00 2015-10-05 20:35:45.250 278 12490.65 106.80 54592.97 88888.00 2015-10-05 20:35:45.375 278 12490.58 106.80 54592.95 88888.00 2015-10-05 20:35:45.500 278 12490.52 106.80 54592.95 88888.00 2015-10-05 20:35:45.625 278 12490.65 106.85 54592.95 88888.00 2015-10-05 20:35:45.750 278 12490.75 106.88 54592.97 88888.00 2015-10-05 20:35:45.875 278 12490.73 106.88 54593.00 88888.00 2015-10-05 20:35:46.000 278 12490.70 106.88 54592.95 88888.00 2015-10-05 20:35:46.125 278 12490.70 106.88 54592.97 88888.00 2015-10-05 20:35:46.250 278 12490.75 106.90 54592.97 88888.00 2015-10-05 20:35:46.375 278 12490.80 106.88 54592.97 88888.00 2015-10-05 20:35:46.500 278 12490.80 106.85 54592.97 88888.00 2015-10-05 20:35:46.625 278 12490.77 106.90 54592.95 88888.00 2015-10-05 20:35:46.750 278 12490.75 106.95 54592.95 88888.00 2015-10-05 20:35:46.875 278 12490.77 106.95 54592.93 88888.00 2015-10-05 20:35:47.000 278 12490.77 106.95 54592.93 88888.00 2015-10-05 20:35:47.125 278 12490.75 106.95 54592.93 88888.00 2015-10-05 20:35:47.250 278 12490.80 106.92 54592.97 88888.00 2015-10-05 20:35:47.375 278 12490.83 106.95 54592.97 88888.00 2015-10-05 20:35:47.500 278 12490.83 106.95 54592.97 88888.00 2015-10-05 20:35:47.625 278 12490.83 106.97 54592.97 88888.00 2015-10-05 20:35:47.750 278 12490.80 106.97 54592.97 88888.00 2015-10-05 20:35:47.875 278 12490.80 106.97 54592.95 88888.00 2015-10-05 20:35:48.000 278 12490.85 106.97 54592.95 88888.00 2015-10-05 20:35:48.125 278 12490.90 106.97 54592.95 88888.00 2015-10-05 20:35:48.250 278 12490.90 106.97 54592.95 88888.00 2015-10-05 20:35:48.375 278 12490.90 106.97 54592.95 88888.00 2015-10-05 20:35:48.500 278 12490.85 107.00 54592.93 88888.00 2015-10-05 20:35:48.625 278 12490.88 107.00 54592.95 88888.00 2015-10-05 20:35:48.750 278 12490.95 107.03 54592.93 88888.00 2015-10-05 20:35:48.875 278 12491.00 107.03 54592.95 88888.00 2015-10-05 20:35:49.000 278 12490.98 107.03 54592.95 88888.00 2015-10-05 20:35:49.125 278 12490.88 107.03 54592.93 88888.00 2015-10-05 20:35:49.250 278 12490.83 107.08 54592.95 88888.00 2015-10-05 20:35:49.375 278 12490.83 107.08 54592.93 88888.00 2015-10-05 20:35:49.500 278 12490.85 107.08 54592.93 88888.00 2015-10-05 20:35:49.625 278 12490.80 107.08 54592.95 88888.00 2015-10-05 20:35:49.750 278 12490.80 107.05 54592.95 88888.00 2015-10-05 20:35:49.875 278 12490.80 107.08 54592.93 88888.00 2015-10-05 20:35:50.000 278 12490.80 107.08 54592.93 88888.00 2015-10-05 20:35:50.125 278 12490.75 107.08 54592.95 88888.00 2015-10-05 20:35:50.250 278 12490.73 107.08 54592.95 88888.00 2015-10-05 20:35:50.375 278 12490.80 107.08 54592.95 88888.00 2015-10-05 20:35:50.500 278 12490.83 107.05 54592.95 88888.00 2015-10-05 20:35:50.625 278 12490.83 107.08 54592.97 88888.00 2015-10-05 20:35:50.750 278 12490.80 107.10 54592.97 88888.00 2015-10-05 20:35:50.875 278 12490.75 107.12 54592.95 88888.00 2015-10-05 20:35:51.000 278 12490.73 107.12 54592.93 88888.00 2015-10-05 20:35:51.125 278 12490.73 107.12 54592.95 88888.00 2015-10-05 20:35:51.250 278 12490.75 107.10 54592.95 88888.00 2015-10-05 20:35:51.375 278 12490.77 107.12 54592.95 88888.00 2015-10-05 20:35:51.500 278 12490.80 107.12 54592.93 88888.00 2015-10-05 20:35:51.625 278 12490.77 107.15 54592.93 88888.00 2015-10-05 20:35:51.750 278 12490.73 107.12 54592.93 88888.00 2015-10-05 20:35:51.875 278 12490.70 107.10 54592.93 88888.00 2015-10-05 20:35:52.000 278 12490.67 107.10 54592.93 88888.00 2015-10-05 20:35:52.125 278 12490.70 107.12 54592.95 88888.00 2015-10-05 20:35:52.250 278 12490.73 107.10 54592.97 88888.00 2015-10-05 20:35:52.375 278 12490.73 107.12 54592.97 88888.00 2015-10-05 20:35:52.500 278 12490.73 107.12 54592.95 88888.00 2015-10-05 20:35:52.625 278 12490.77 107.12 54592.95 88888.00 2015-10-05 20:35:52.750 278 12490.80 107.12 54592.95 88888.00 2015-10-05 20:35:52.875 278 12490.75 107.12 54592.95 88888.00 2015-10-05 20:35:53.000 278 12490.73 107.12 54592.95 88888.00 2015-10-05 20:35:53.125 278 12490.67 107.17 54592.97 88888.00 2015-10-05 20:35:53.250 278 12490.62 107.12 54592.95 88888.00 2015-10-05 20:35:53.375 278 12490.62 107.12 54593.00 88888.00 2015-10-05 20:35:53.500 278 12490.65 107.12 54593.00 88888.00 2015-10-05 20:35:53.625 278 12490.62 107.12 54592.97 88888.00 2015-10-05 20:35:53.750 278 12490.60 107.12 54593.00 88888.00 2015-10-05 20:35:53.875 278 12490.62 107.12 54593.00 88888.00 2015-10-05 20:35:54.000 278 12490.65 107.10 54593.00 88888.00 2015-10-05 20:35:54.125 278 12490.65 107.10 54593.03 88888.00 2015-10-05 20:35:54.250 278 12490.60 107.08 54593.00 88888.00 2015-10-05 20:35:54.375 278 12490.62 107.08 54593.00 88888.00 2015-10-05 20:35:54.500 278 12490.60 107.10 54593.00 88888.00 2015-10-05 20:35:54.625 278 12490.55 107.08 54593.03 88888.00 2015-10-05 20:35:54.750 278 12490.55 107.08 54593.03 88888.00 2015-10-05 20:35:54.875 278 12490.60 107.08 54593.03 88888.00 2015-10-05 20:35:55.000 278 12490.52 107.05 54593.03 88888.00 2015-10-05 20:35:55.125 278 12490.52 107.05 54593.03 88888.00 2015-10-05 20:35:55.250 278 12490.50 107.03 54593.03 88888.00 2015-10-05 20:35:55.375 278 12490.52 107.05 54593.05 88888.00 2015-10-05 20:35:55.500 278 12490.48 107.05 54593.03 88888.00 2015-10-05 20:35:55.625 278 12490.50 107.05 54593.05 88888.00 2015-10-05 20:35:55.750 278 12490.48 107.05 54593.05 88888.00 2015-10-05 20:35:55.875 278 12490.48 107.05 54593.07 88888.00 2015-10-05 20:35:56.000 278 12490.50 107.03 54593.07 88888.00 2015-10-05 20:35:56.125 278 12490.52 107.03 54593.07 88888.00 2015-10-05 20:35:56.250 278 12490.50 106.97 54593.07 88888.00 2015-10-05 20:35:56.375 278 12490.50 107.00 54593.07 88888.00 2015-10-05 20:35:56.500 278 12490.45 107.00 54593.10 88888.00 2015-10-05 20:35:56.625 278 12490.40 106.97 54593.10 88888.00 2015-10-05 20:35:56.750 278 12490.40 106.95 54593.10 88888.00 2015-10-05 20:35:56.875 278 12490.42 106.95 54593.10 88888.00 2015-10-05 20:35:57.000 278 12490.38 106.97 54593.07 88888.00 2015-10-05 20:35:57.125 278 12490.35 106.97 54593.10 88888.00 2015-10-05 20:35:57.250 278 12490.33 106.92 54593.12 88888.00 2015-10-05 20:35:57.375 278 12490.33 106.95 54593.12 88888.00 2015-10-05 20:35:57.500 278 12490.30 106.92 54593.12 88888.00 2015-10-05 20:35:57.625 278 12490.35 106.90 54593.10 88888.00 2015-10-05 20:35:57.750 278 12490.42 106.90 54593.10 88888.00 2015-10-05 20:35:57.875 278 12490.38 106.90 54593.12 88888.00 2015-10-05 20:35:58.000 278 12490.33 106.85 54593.10 88888.00 2015-10-05 20:35:58.125 278 12490.33 106.85 54593.12 88888.00 2015-10-05 20:35:58.250 278 12490.33 106.85 54593.15 88888.00 2015-10-05 20:35:58.375 278 12490.38 106.85 54593.15 88888.00 2015-10-05 20:35:58.500 278 12490.38 106.88 54593.18 88888.00 2015-10-05 20:35:58.625 278 12490.35 106.85 54593.18 88888.00 2015-10-05 20:35:58.750 278 12490.30 106.78 54593.18 88888.00 2015-10-05 20:35:58.875 278 12490.33 106.75 54593.18 88888.00 2015-10-05 20:35:59.000 278 12490.30 106.78 54593.18 88888.00 2015-10-05 20:35:59.125 278 12490.33 106.78 54593.18 88888.00 2015-10-05 20:35:59.250 278 12490.30 106.78 54593.15 88888.00 2015-10-05 20:35:59.375 278 12490.27 106.78 54593.18 88888.00 2015-10-05 20:35:59.500 278 12490.30 106.72 54593.18 88888.00 2015-10-05 20:35:59.625 278 12490.35 106.72 54593.20 88888.00 2015-10-05 20:35:59.750 278 12490.30 106.72 54593.18 88888.00 2015-10-05 20:35:59.875 278 12490.20 106.72 54593.18 88888.00 2015-10-05 20:36:00.000 278 12490.25 106.72 54593.20 88888.00 2015-10-05 20:36:00.125 278 12490.25 106.72 54593.20 88888.00 2015-10-05 20:36:00.250 278 12490.20 106.65 54593.22 88888.00 2015-10-05 20:36:00.375 278 12490.20 106.70 54593.22 88888.00 2015-10-05 20:36:00.500 278 12490.23 106.70 54593.22 88888.00 2015-10-05 20:36:00.625 278 12490.17 106.67 54593.25 88888.00 2015-10-05 20:36:00.750 278 12490.17 106.65 54593.22 88888.00 2015-10-05 20:36:00.875 278 12490.15 106.65 54593.20 88888.00 2015-10-05 20:36:01.000 278 12490.15 106.65 54593.18 88888.00 2015-10-05 20:36:01.125 278 12490.12 106.65 54593.18 88888.00 2015-10-05 20:36:01.250 278 12490.15 106.65 54593.22 88888.00 2015-10-05 20:36:01.375 278 12490.20 106.65 54593.25 88888.00 2015-10-05 20:36:01.500 278 12490.12 106.62 54593.25 88888.00 2015-10-05 20:36:01.625 278 12490.10 106.58 54593.22 88888.00 2015-10-05 20:36:01.750 278 12490.12 106.58 54593.22 88888.00 2015-10-05 20:36:01.875 278 12490.15 106.58 54593.22 88888.00 2015-10-05 20:36:02.000 278 12490.15 106.53 54593.22 88888.00 2015-10-05 20:36:02.125 278 12490.12 106.55 54593.25 88888.00 2015-10-05 20:36:02.250 278 12490.08 106.55 54593.25 88888.00 2015-10-05 20:36:02.375 278 12490.10 106.53 54593.25 88888.00 2015-10-05 20:36:02.500 278 12490.08 106.50 54593.25 88888.00 2015-10-05 20:36:02.625 278 12490.08 106.53 54593.25 88888.00 2015-10-05 20:36:02.750 278 12490.08 106.50 54593.22 88888.00 2015-10-05 20:36:02.875 278 12490.12 106.50 54593.25 88888.00 2015-10-05 20:36:03.000 278 12490.05 106.50 54593.22 88888.00 2015-10-05 20:36:03.125 278 12489.95 106.47 54593.25 88888.00 2015-10-05 20:36:03.250 278 12489.92 106.45 54593.28 88888.00 2015-10-05 20:36:03.375 278 12490.00 106.45 54593.25 88888.00 2015-10-05 20:36:03.500 278 12490.05 106.42 54593.25 88888.00 2015-10-05 20:36:03.625 278 12490.05 106.45 54593.25 88888.00 2015-10-05 20:36:03.750 278 12490.05 106.47 54593.25 88888.00 2015-10-05 20:36:03.875 278 12490.05 106.45 54593.25 88888.00 2015-10-05 20:36:04.000 278 12490.02 106.42 54593.25 88888.00 2015-10-05 20:36:04.125 278 12490.02 106.42 54593.28 88888.00 2015-10-05 20:36:04.250 278 12489.98 106.42 54593.30 88888.00 2015-10-05 20:36:04.375 278 12490.02 106.40 54593.30 88888.00 2015-10-05 20:36:04.500 278 12490.02 106.40 54593.25 88888.00 2015-10-05 20:36:04.625 278 12489.98 106.42 54593.25 88888.00 2015-10-05 20:36:04.750 278 12490.00 106.40 54593.30 88888.00 2015-10-05 20:36:04.875 278 12490.05 106.40 54593.30 88888.00 2015-10-05 20:36:05.000 278 12490.05 106.38 54593.30 88888.00 2015-10-05 20:36:05.125 278 12490.02 106.35 54593.28 88888.00 2015-10-05 20:36:05.250 278 12490.02 106.33 54593.30 88888.00 2015-10-05 20:36:05.375 278 12490.00 106.33 54593.28 88888.00 2015-10-05 20:36:05.500 278 12489.98 106.38 54593.32 88888.00 2015-10-05 20:36:05.625 278 12490.00 106.33 54593.30 88888.00 2015-10-05 20:36:05.750 278 12490.02 106.33 54593.30 88888.00 2015-10-05 20:36:05.875 278 12490.08 106.33 54593.30 88888.00 2015-10-05 20:36:06.000 278 12490.05 106.35 54593.28 88888.00 2015-10-05 20:36:06.125 278 12490.05 106.35 54593.30 88888.00 2015-10-05 20:36:06.250 278 12490.05 106.35 54593.32 88888.00 2015-10-05 20:36:06.375 278 12490.08 106.33 54593.30 88888.00 2015-10-05 20:36:06.500 278 12490.10 106.30 54593.30 88888.00 2015-10-05 20:36:06.625 278 12490.12 106.33 54593.30 88888.00 2015-10-05 20:36:06.750 278 12490.02 106.33 54593.30 88888.00 2015-10-05 20:36:06.875 278 12490.00 106.30 54593.30 88888.00 2015-10-05 20:36:07.000 278 12490.02 106.25 54593.30 88888.00 2015-10-05 20:36:07.125 278 12490.05 106.25 54593.30 88888.00 2015-10-05 20:36:07.250 278 12490.00 106.25 54593.30 88888.00 2015-10-05 20:36:07.375 278 12490.00 106.28 54593.30 88888.00 2015-10-05 20:36:07.500 278 12490.05 106.25 54593.30 88888.00 2015-10-05 20:36:07.625 278 12490.05 106.25 54593.32 88888.00 2015-10-05 20:36:07.750 278 12490.02 106.25 54593.30 88888.00 2015-10-05 20:36:07.875 278 12490.05 106.28 54593.32 88888.00 2015-10-05 20:36:08.000 278 12490.00 106.25 54593.35 88888.00 2015-10-05 20:36:08.125 278 12490.00 106.25 54593.30 88888.00 2015-10-05 20:36:08.250 278 12490.05 106.22 54593.30 88888.00 2015-10-05 20:36:08.375 278 12490.08 106.25 54593.30 88888.00 2015-10-05 20:36:08.500 278 12490.05 106.20 54593.32 88888.00 2015-10-05 20:36:08.625 278 12490.00 106.17 54593.32 88888.00 2015-10-05 20:36:08.750 278 12490.00 106.20 54593.30 88888.00 2015-10-05 20:36:08.875 278 12490.00 106.20 54593.28 88888.00 2015-10-05 20:36:09.000 278 12490.10 106.20 54593.28 88888.00 2015-10-05 20:36:09.125 278 12490.12 106.17 54593.32 88888.00 2015-10-05 20:36:09.250 278 12490.17 106.15 54593.30 88888.00 2015-10-05 20:36:09.375 278 12490.15 106.17 54593.30 88888.00 2015-10-05 20:36:09.500 278 12490.10 106.17 54593.30 88888.00 2015-10-05 20:36:09.625 278 12490.10 106.20 54593.28 88888.00 2015-10-05 20:36:09.750 278 12490.15 106.20 54593.32 88888.00 2015-10-05 20:36:09.875 278 12490.10 106.20 54593.30 88888.00 2015-10-05 20:36:10.000 278 12490.10 106.17 54593.28 88888.00 2015-10-05 20:36:10.125 278 12490.10 106.17 54593.30 88888.00 2015-10-05 20:36:10.250 278 12490.02 106.15 54593.30 88888.00 2015-10-05 20:36:10.375 278 12490.08 106.15 54593.30 88888.00 2015-10-05 20:36:10.500 278 12490.12 106.17 54593.30 88888.00 2015-10-05 20:36:10.625 278 12490.12 106.17 54593.30 88888.00 2015-10-05 20:36:10.750 278 12490.12 106.20 54593.30 88888.00 2015-10-05 20:36:10.875 278 12490.08 106.17 54593.32 88888.00 2015-10-05 20:36:11.000 278 12490.08 106.15 54593.32 88888.00 2015-10-05 20:36:11.125 278 12490.10 106.15 54593.32 88888.00 2015-10-05 20:36:11.250 278 12490.10 106.15 54593.32 88888.00 2015-10-05 20:36:11.375 278 12490.10 106.17 54593.30 88888.00 2015-10-05 20:36:11.500 278 12490.10 106.15 54593.32 88888.00 2015-10-05 20:36:11.625 278 12490.10 106.12 54593.30 88888.00 2015-10-05 20:36:11.750 278 12490.10 106.12 54593.32 88888.00 2015-10-05 20:36:11.875 278 12490.12 106.15 54593.32 88888.00 2015-10-05 20:36:12.000 278 12490.05 106.15 54593.30 88888.00 2015-10-05 20:36:12.125 278 12490.00 106.15 54593.32 88888.00 2015-10-05 20:36:12.250 278 12489.98 106.12 54593.32 88888.00 2015-10-05 20:36:12.375 278 12490.00 106.10 54593.32 88888.00 2015-10-05 20:36:12.500 278 12490.05 106.10 54593.30 88888.00 2015-10-05 20:36:12.625 278 12490.10 106.15 54593.32 88888.00 2015-10-05 20:36:12.750 278 12490.08 106.15 54593.30 88888.00 2015-10-05 20:36:12.875 278 12490.08 106.12 54593.32 88888.00 2015-10-05 20:36:13.000 278 12490.08 106.10 54593.32 88888.00 2015-10-05 20:36:13.125 278 12490.08 106.10 54593.35 88888.00 2015-10-05 20:36:13.250 278 12490.05 106.08 54593.35 88888.00 2015-10-05 20:36:13.375 278 12490.08 106.10 54593.38 88888.00 2015-10-05 20:36:13.500 278 12490.05 106.10 54593.38 88888.00 2015-10-05 20:36:13.625 278 12490.08 106.12 54593.35 88888.00 2015-10-05 20:36:13.750 278 12490.02 106.10 54593.35 88888.00 2015-10-05 20:36:13.875 278 12490.00 106.10 54593.35 88888.00 2015-10-05 20:36:14.000 278 12490.02 106.08 54593.35 88888.00 2015-10-05 20:36:14.125 278 12490.08 106.03 54593.32 88888.00 2015-10-05 20:36:14.250 278 12490.00 106.00 54593.35 88888.00 2015-10-05 20:36:14.375 278 12490.00 106.03 54593.38 88888.00 2015-10-05 20:36:14.500 278 12490.02 106.03 54593.35 88888.00 2015-10-05 20:36:14.625 278 12490.08 106.05 54593.35 88888.00 2015-10-05 20:36:14.750 278 12490.10 106.08 54593.35 88888.00 2015-10-05 20:36:14.875 278 12490.05 106.05 54593.35 88888.00 2015-10-05 20:36:15.000 278 12490.05 106.08 54593.32 88888.00 2015-10-05 20:36:15.125 278 12490.00 106.08 54593.35 88888.00 2015-10-05 20:36:15.250 278 12489.95 106.05 54593.35 88888.00 2015-10-05 20:36:15.375 278 12489.98 106.03 54593.32 88888.00 2015-10-05 20:36:15.500 278 12489.98 106.05 54593.35 88888.00 2015-10-05 20:36:15.625 278 12490.00 106.05 54593.35 88888.00 2015-10-05 20:36:15.750 278 12490.05 106.03 54593.35 88888.00 2015-10-05 20:36:15.875 278 12490.08 106.03 54593.35 88888.00 2015-10-05 20:36:16.000 278 12490.02 106.03 54593.35 88888.00 2015-10-05 20:36:16.125 278 12489.95 106.05 54593.35 88888.00 2015-10-05 20:36:16.250 278 12489.95 106.03 54593.35 88888.00 2015-10-05 20:36:16.375 278 12490.00 106.03 54593.35 88888.00 2015-10-05 20:36:16.500 278 12490.05 106.05 54593.35 88888.00 2015-10-05 20:36:16.625 278 12490.05 106.03 54593.35 88888.00 2015-10-05 20:36:16.750 278 12490.02 106.00 54593.38 88888.00 2015-10-05 20:36:16.875 278 12490.10 106.05 54593.35 88888.00 2015-10-05 20:36:17.000 278 12490.12 106.03 54593.35 88888.00 2015-10-05 20:36:17.125 278 12490.08 106.03 54593.38 88888.00 2015-10-05 20:36:17.250 278 12490.00 105.97 54593.35 88888.00 2015-10-05 20:36:17.375 278 12490.02 106.00 54593.32 88888.00 2015-10-05 20:36:17.500 278 12490.02 106.03 54593.35 88888.00 2015-10-05 20:36:17.625 278 12490.05 106.03 54593.35 88888.00 2015-10-05 20:36:17.750 278 12490.00 105.97 54593.35 88888.00 2015-10-05 20:36:17.875 278 12489.98 105.97 54593.35 88888.00 2015-10-05 20:36:18.000 278 12490.02 106.03 54593.35 88888.00 2015-10-05 20:36:18.125 278 12490.08 106.05 54593.38 88888.00 2015-10-05 20:36:18.250 278 12490.05 106.05 54593.38 88888.00 2015-10-05 20:36:18.375 278 12490.08 106.05 54593.38 88888.00 2015-10-05 20:36:18.500 278 12490.02 106.05 54593.35 88888.00 2015-10-05 20:36:18.625 278 12489.95 106.05 54593.35 88888.00 2015-10-05 20:36:18.750 278 12489.98 106.03 54593.38 88888.00 2015-10-05 20:36:18.875 278 12489.95 106.03 54593.38 88888.00 2015-10-05 20:36:19.000 278 12489.95 106.03 54593.35 88888.00 2015-10-05 20:36:19.125 278 12490.00 106.05 54593.38 88888.00 2015-10-05 20:36:19.250 278 12489.98 106.05 54593.35 88888.00 2015-10-05 20:36:19.375 278 12489.92 106.08 54593.30 88888.00 2015-10-05 20:36:19.500 278 12489.95 106.08 54593.30 88888.00 2015-10-05 20:36:19.625 278 12490.02 106.08 54593.30 88888.00 2015-10-05 20:36:19.750 278 12490.02 106.10 54593.32 88888.00 2015-10-05 20:36:19.875 278 12490.05 106.10 54593.32 88888.00 2015-10-05 20:36:20.000 278 12490.12 106.08 54593.32 88888.00 2015-10-05 20:36:20.125 278 12490.15 106.12 54593.35 88888.00 2015-10-05 20:36:20.250 278 12490.10 106.12 54593.32 88888.00 2015-10-05 20:36:20.375 278 12490.08 106.15 54593.35 88888.00 2015-10-05 20:36:20.500 278 12489.98 106.15 54593.35 88888.00 2015-10-05 20:36:20.625 278 12490.02 106.15 54593.32 88888.00 2015-10-05 20:36:20.750 278 12490.12 106.17 54593.32 88888.00 2015-10-05 20:36:20.875 278 12490.17 106.15 54593.30 88888.00 2015-10-05 20:36:21.000 278 12490.10 106.15 54593.30 88888.00 2015-10-05 20:36:21.125 278 12490.08 106.17 54593.32 88888.00 2015-10-05 20:36:21.250 278 12490.05 106.15 54593.32 88888.00 2015-10-05 20:36:21.375 278 12490.05 106.15 54593.30 88888.00 2015-10-05 20:36:21.500 278 12490.05 106.15 54593.32 88888.00 2015-10-05 20:36:21.625 278 12490.08 106.20 54593.32 88888.00 2015-10-05 20:36:21.750 278 12490.12 106.22 54593.30 88888.00 2015-10-05 20:36:21.875 278 12490.15 106.25 54593.32 88888.00 2015-10-05 20:36:22.000 278 12490.15 106.20 54593.30 88888.00 2015-10-05 20:36:22.125 278 12490.15 106.22 54593.32 88888.00 2015-10-05 20:36:22.250 278 12490.12 106.20 54593.35 88888.00 2015-10-05 20:36:22.375 278 12490.10 106.22 54593.30 88888.00 2015-10-05 20:36:22.500 278 12490.12 106.25 54593.32 88888.00 2015-10-05 20:36:22.625 278 12490.12 106.28 54593.30 88888.00 2015-10-05 20:36:22.750 278 12490.17 106.28 54593.32 88888.00 2015-10-05 20:36:22.875 278 12490.17 106.28 54593.35 88888.00 2015-10-05 20:36:23.000 278 12490.17 106.30 54593.32 88888.00 2015-10-05 20:36:23.125 278 12490.15 106.30 54593.32 88888.00 2015-10-05 20:36:23.250 278 12490.10 106.30 54593.32 88888.00 2015-10-05 20:36:23.375 278 12490.12 106.35 54593.32 88888.00 2015-10-05 20:36:23.500 278 12490.12 106.35 54593.30 88888.00 2015-10-05 20:36:23.625 278 12490.17 106.35 54593.30 88888.00 2015-10-05 20:36:23.750 278 12490.17 106.38 54593.32 88888.00 2015-10-05 20:36:23.875 278 12490.15 106.38 54593.32 88888.00 2015-10-05 20:36:24.000 278 12490.15 106.40 54593.30 88888.00 2015-10-05 20:36:24.125 278 12490.15 106.40 54593.30 88888.00 2015-10-05 20:36:24.250 278 12490.15 106.40 54593.30 88888.00 2015-10-05 20:36:24.375 278 12490.20 106.42 54593.30 88888.00 2015-10-05 20:36:24.500 278 12490.15 106.42 54593.28 88888.00 2015-10-05 20:36:24.625 278 12490.15 106.42 54593.28 88888.00 2015-10-05 20:36:24.750 278 12490.15 106.40 54593.28 88888.00 2015-10-05 20:36:24.875 278 12490.15 106.42 54593.28 88888.00 2015-10-05 20:36:25.000 278 12490.15 106.45 54593.28 88888.00 2015-10-05 20:36:25.125 278 12490.17 106.50 54593.28 88888.00 2015-10-05 20:36:25.250 278 12490.23 106.47 54593.28 88888.00 2015-10-05 20:36:25.375 278 12490.20 106.50 54593.30 88888.00 2015-10-05 20:36:25.500 278 12490.17 106.50 54593.28 88888.00 2015-10-05 20:36:25.625 278 12490.23 106.50 54593.25 88888.00 2015-10-05 20:36:25.750 278 12490.20 106.50 54593.25 88888.00 2015-10-05 20:36:25.875 278 12490.15 106.53 54593.25 88888.00 2015-10-05 20:36:26.000 278 12490.17 106.55 54593.25 88888.00 2015-10-05 20:36:26.125 278 12490.20 106.58 54593.25 88888.00 2015-10-05 20:36:26.250 278 12490.23 106.58 54593.22 88888.00 2015-10-05 20:36:26.375 278 12490.25 106.60 54593.22 88888.00 2015-10-05 20:36:26.500 278 12490.23 106.60 54593.22 88888.00 2015-10-05 20:36:26.625 278 12490.25 106.62 54593.22 88888.00 2015-10-05 20:36:26.750 278 12490.23 106.65 54593.25 88888.00 2015-10-05 20:36:26.875 278 12490.23 106.65 54593.22 88888.00 2015-10-05 20:36:27.000 278 12490.25 106.65 54593.20 88888.00 2015-10-05 20:36:27.125 278 12490.30 106.65 54593.22 88888.00 2015-10-05 20:36:27.250 278 12490.27 106.70 54593.25 88888.00 2015-10-05 20:36:27.375 278 12490.30 106.72 54593.28 88888.00 2015-10-05 20:36:27.500 278 12490.30 106.72 54593.28 88888.00 2015-10-05 20:36:27.625 278 12490.33 106.72 54593.25 88888.00 2015-10-05 20:36:27.750 278 12490.35 106.72 54593.22 88888.00 2015-10-05 20:36:27.875 278 12490.38 106.70 54593.22 88888.00 2015-10-05 20:36:28.000 278 12490.38 106.70 54593.22 88888.00 2015-10-05 20:36:28.125 278 12490.40 106.72 54593.20 88888.00 2015-10-05 20:36:28.250 278 12490.38 106.72 54593.20 88888.00 2015-10-05 20:36:28.375 278 12490.38 106.78 54593.20 88888.00 2015-10-05 20:36:28.500 278 12490.30 106.75 54593.20 88888.00 2015-10-05 20:36:28.625 278 12490.30 106.78 54593.18 88888.00 2015-10-05 20:36:28.750 278 12490.33 106.80 54593.20 88888.00 2015-10-05 20:36:28.875 278 12490.33 106.83 54593.20 88888.00 2015-10-05 20:36:29.000 278 12490.25 106.83 54593.20 88888.00 2015-10-05 20:36:29.125 278 12490.23 106.83 54593.20 88888.00 2015-10-05 20:36:29.250 278 12490.25 106.80 54593.22 88888.00 2015-10-05 20:36:29.375 278 12490.33 106.83 54593.20 88888.00 2015-10-05 20:36:29.500 278 12490.35 106.85 54593.20 88888.00 2015-10-05 20:36:29.625 278 12490.33 106.85 54593.20 88888.00 2015-10-05 20:36:29.750 278 12490.30 106.83 54593.20 88888.00 2015-10-05 20:36:29.875 278 12490.27 106.83 54593.20 88888.00 2015-10-05 20:36:30.000 278 12490.30 106.83 54593.20 88888.00 2015-10-05 20:36:30.125 278 12490.35 106.85 54593.20 88888.00 2015-10-05 20:36:30.250 278 12490.27 106.85 54593.20 88888.00 2015-10-05 20:36:30.375 278 12490.30 106.85 54593.18 88888.00 2015-10-05 20:36:30.500 278 12490.38 106.88 54593.20 88888.00 2015-10-05 20:36:30.625 278 12490.38 106.85 54593.18 88888.00 2015-10-05 20:36:30.750 278 12490.38 106.85 54593.18 88888.00 2015-10-05 20:36:30.875 278 12490.38 106.88 54593.20 88888.00 2015-10-05 20:36:31.000 278 12490.35 106.88 54593.20 88888.00 2015-10-05 20:36:31.125 278 12490.33 106.85 54593.22 88888.00 2015-10-05 20:36:31.250 278 12490.33 106.85 54593.22 88888.00 2015-10-05 20:36:31.375 278 12490.33 106.88 54593.20 88888.00 2015-10-05 20:36:31.500 278 12490.30 106.88 54593.20 88888.00 2015-10-05 20:36:31.625 278 12490.33 106.90 54593.18 88888.00 2015-10-05 20:36:31.750 278 12490.27 106.90 54593.20 88888.00 2015-10-05 20:36:31.875 278 12490.30 106.88 54593.20 88888.00 2015-10-05 20:36:32.000 278 12490.33 106.85 54593.22 88888.00 2015-10-05 20:36:32.125 278 12490.30 106.85 54593.22 88888.00 2015-10-05 20:36:32.250 278 12490.25 106.83 54593.22 88888.00 2015-10-05 20:36:32.375 278 12490.27 106.85 54593.20 88888.00 2015-10-05 20:36:32.500 278 12490.25 106.85 54593.25 88888.00 2015-10-05 20:36:32.625 278 12490.17 106.85 54593.25 88888.00 2015-10-05 20:36:32.750 278 12490.17 106.88 54593.25 88888.00 2015-10-05 20:36:32.875 278 12490.20 106.88 54593.20 88888.00 2015-10-05 20:36:33.000 278 12490.27 106.85 54593.18 88888.00 2015-10-05 20:36:33.125 278 12490.25 106.85 54593.22 88888.00 2015-10-05 20:36:33.250 278 12490.17 106.83 54593.22 88888.00 2015-10-05 20:36:33.375 278 12490.15 106.83 54593.22 88888.00 2015-10-05 20:36:33.500 278 12490.15 106.83 54593.22 88888.00 2015-10-05 20:36:33.625 278 12490.20 106.83 54593.28 88888.00 2015-10-05 20:36:33.750 278 12490.25 106.83 54593.28 88888.00 2015-10-05 20:36:33.875 278 12490.25 106.83 54593.25 88888.00 2015-10-05 20:36:34.000 278 12490.17 106.80 54593.25 88888.00 2015-10-05 20:36:34.125 278 12490.17 106.80 54593.22 88888.00 2015-10-05 20:36:34.250 278 12490.12 106.80 54593.25 88888.00 2015-10-05 20:36:34.375 278 12490.17 106.80 54593.22 88888.00 2015-10-05 20:36:34.500 278 12490.15 106.80 54593.25 88888.00 2015-10-05 20:36:34.625 278 12490.15 106.78 54593.22 88888.00 2015-10-05 20:36:34.750 278 12490.12 106.78 54593.25 88888.00 2015-10-05 20:36:34.875 278 12490.08 106.75 54593.25 88888.00 2015-10-05 20:36:35.000 278 12490.02 106.75 54593.25 88888.00 2015-10-05 20:36:35.125 278 12490.02 106.78 54593.25 88888.00 2015-10-05 20:36:35.250 278 12489.95 106.75 54593.25 88888.00 2015-10-05 20:36:35.375 278 12489.95 106.72 54593.25 88888.00 2015-10-05 20:36:35.500 278 12489.92 106.72 54593.28 88888.00 2015-10-05 20:36:35.625 278 12489.90 106.75 54593.25 88888.00 2015-10-05 20:36:35.750 278 12489.92 106.72 54593.28 88888.00 2015-10-05 20:36:35.875 278 12489.98 106.72 54593.25 88888.00 2015-10-05 20:36:36.000 278 12489.98 106.72 54593.20 88888.00 2015-10-05 20:36:36.125 278 12489.90 106.72 54593.28 88888.00 2015-10-05 20:36:36.250 278 12489.90 106.72 54593.30 88888.00 2015-10-05 20:36:36.375 278 12489.98 106.72 54593.30 88888.00 2015-10-05 20:36:36.500 278 12490.00 106.72 54593.28 88888.00 2015-10-05 20:36:36.625 278 12489.98 106.67 54593.28 88888.00 2015-10-05 20:36:36.750 278 12489.92 106.65 54593.28 88888.00 2015-10-05 20:36:36.875 278 12489.95 106.65 54593.28 88888.00 2015-10-05 20:36:37.000 278 12489.98 106.62 54593.28 88888.00 2015-10-05 20:36:37.125 278 12489.92 106.62 54593.28 88888.00 2015-10-05 20:36:37.250 278 12489.95 106.62 54593.30 88888.00 2015-10-05 20:36:37.375 278 12489.95 106.62 54593.30 88888.00 2015-10-05 20:36:37.500 278 12489.92 106.60 54593.30 88888.00 2015-10-05 20:36:37.625 278 12489.92 106.60 54593.30 88888.00 2015-10-05 20:36:37.750 278 12489.90 106.62 54593.30 88888.00 2015-10-05 20:36:37.875 278 12489.88 106.60 54593.35 88888.00 2015-10-05 20:36:38.000 278 12489.85 106.58 54593.35 88888.00 2015-10-05 20:36:38.125 278 12489.83 106.58 54593.35 88888.00 2015-10-05 20:36:38.250 278 12489.75 106.55 54593.35 88888.00 2015-10-05 20:36:38.375 278 12489.73 106.55 54593.32 88888.00 2015-10-05 20:36:38.500 278 12489.73 106.55 54593.35 88888.00 2015-10-05 20:36:38.625 278 12489.70 106.53 54593.32 88888.00 2015-10-05 20:36:38.750 278 12489.70 106.55 54593.32 88888.00 2015-10-05 20:36:38.875 278 12489.73 106.55 54593.35 88888.00 2015-10-05 20:36:39.000 278 12489.73 106.53 54593.32 88888.00 2015-10-05 20:36:39.125 278 12489.73 106.47 54593.38 88888.00 2015-10-05 20:36:39.250 278 12489.67 106.45 54593.38 88888.00 2015-10-05 20:36:39.375 278 12489.75 106.45 54593.38 88888.00 2015-10-05 20:36:39.500 278 12489.80 106.45 54593.38 88888.00 2015-10-05 20:36:39.625 278 12489.75 106.45 54593.40 88888.00 2015-10-05 20:36:39.750 278 12489.73 106.45 54593.40 88888.00 2015-10-05 20:36:39.875 278 12489.70 106.45 54593.38 88888.00 2015-10-05 20:36:40.000 278 12489.75 106.45 54593.38 88888.00 2015-10-05 20:36:40.125 278 12489.70 106.40 54593.38 88888.00 2015-10-05 20:36:40.250 278 12489.60 106.35 54593.40 88888.00 2015-10-05 20:36:40.375 278 12489.60 106.38 54593.40 88888.00 2015-10-05 20:36:40.500 278 12489.58 106.40 54593.40 88888.00 2015-10-05 20:36:40.625 278 12489.58 106.38 54593.43 88888.00 2015-10-05 20:36:40.750 278 12489.58 106.35 54593.43 88888.00 2015-10-05 20:36:40.875 278 12489.60 106.35 54593.43 88888.00 2015-10-05 20:36:41.000 278 12489.55 106.33 54593.40 88888.00 2015-10-05 20:36:41.125 278 12489.55 106.35 54593.43 88888.00 2015-10-05 20:36:41.250 278 12489.50 106.33 54593.40 88888.00 2015-10-05 20:36:41.375 278 12489.50 106.33 54593.40 88888.00 2015-10-05 20:36:41.500 278 12489.48 106.30 54593.40 88888.00 2015-10-05 20:36:41.625 278 12489.48 106.33 54593.43 88888.00 2015-10-05 20:36:41.750 278 12489.50 106.35 54593.43 88888.00 2015-10-05 20:36:41.875 278 12489.42 106.33 54593.43 88888.00 2015-10-05 20:36:42.000 278 12489.40 106.30 54593.43 88888.00 2015-10-05 20:36:42.125 278 12489.42 106.28 54593.43 88888.00 2015-10-05 20:36:42.250 278 12489.38 106.22 54593.40 88888.00 2015-10-05 20:36:42.375 278 12489.38 106.28 54593.40 88888.00 2015-10-05 20:36:42.500 278 12489.35 106.30 54593.43 88888.00 2015-10-05 20:36:42.625 278 12489.30 106.30 54593.45 88888.00 2015-10-05 20:36:42.750 278 12489.27 106.30 54593.47 88888.00 2015-10-05 20:36:42.875 278 12489.25 106.30 54593.45 88888.00 2015-10-05 20:36:43.000 278 12489.25 106.30 54593.43 88888.00 2015-10-05 20:36:43.125 278 12489.25 106.28 54593.45 88888.00 2015-10-05 20:36:43.250 278 12489.17 106.25 54593.50 88888.00 2015-10-05 20:36:43.375 278 12489.23 106.28 54593.47 88888.00 2015-10-05 20:36:43.500 278 12489.25 106.28 54593.47 88888.00 2015-10-05 20:36:43.625 278 12489.27 106.28 54593.45 88888.00 2015-10-05 20:36:43.750 278 12489.25 106.25 54593.47 88888.00 2015-10-05 20:36:43.875 278 12489.25 106.25 54593.47 88888.00 2015-10-05 20:36:44.000 278 12489.25 106.25 54593.45 88888.00 2015-10-05 20:36:44.125 278 12489.20 106.25 54593.47 88888.00 2015-10-05 20:36:44.250 278 12489.10 106.20 54593.47 88888.00 2015-10-05 20:36:44.375 278 12489.12 106.20 54593.47 88888.00 2015-10-05 20:36:44.500 278 12489.12 106.20 54593.47 88888.00 2015-10-05 20:36:44.625 278 12489.17 106.20 54593.50 88888.00 2015-10-05 20:36:44.750 278 12489.20 106.22 54593.47 88888.00 2015-10-05 20:36:44.875 278 12489.20 106.22 54593.47 88888.00 2015-10-05 20:36:45.000 278 12489.15 106.22 54593.45 88888.00 2015-10-05 20:36:45.125 278 12489.00 106.20 54593.47 88888.00 2015-10-05 20:36:45.250 278 12489.00 106.20 54593.47 88888.00 2015-10-05 20:36:45.375 278 12489.12 106.25 54593.50 88888.00 2015-10-05 20:36:45.500 278 12489.15 106.25 54593.47 88888.00 2015-10-05 20:36:45.625 278 12489.10 106.22 54593.50 88888.00 2015-10-05 20:36:45.750 278 12489.10 106.22 54593.50 88888.00 2015-10-05 20:36:45.875 278 12489.10 106.25 54593.53 88888.00 2015-10-05 20:36:46.000 278 12489.08 106.22 54593.50 88888.00 2015-10-05 20:36:46.125 278 12489.08 106.22 54593.50 88888.00 2015-10-05 20:36:46.250 278 12489.08 106.22 54593.50 88888.00 2015-10-05 20:36:46.375 278 12489.08 106.25 54593.50 88888.00 2015-10-05 20:36:46.500 278 12489.08 106.25 54593.50 88888.00 2015-10-05 20:36:46.625 278 12489.02 106.25 54593.53 88888.00 2015-10-05 20:36:46.750 278 12489.00 106.22 54593.50 88888.00 2015-10-05 20:36:46.875 278 12489.05 106.22 54593.50 88888.00 2015-10-05 20:36:47.000 278 12489.00 106.22 54593.50 88888.00 2015-10-05 20:36:47.125 278 12489.00 106.25 54593.50 88888.00 2015-10-05 20:36:47.250 278 12489.00 106.25 54593.50 88888.00 2015-10-05 20:36:47.375 278 12489.05 106.25 54593.50 88888.00 2015-10-05 20:36:47.500 278 12489.02 106.22 54593.53 88888.00 2015-10-05 20:36:47.625 278 12489.02 106.22 54593.50 88888.00 2015-10-05 20:36:47.750 278 12489.05 106.25 54593.47 88888.00 2015-10-05 20:36:47.875 278 12489.00 106.22 54593.47 88888.00 2015-10-05 20:36:48.000 278 12488.98 106.28 54593.47 88888.00 2015-10-05 20:36:48.125 278 12488.98 106.30 54593.50 88888.00 2015-10-05 20:36:48.250 278 12488.92 106.22 54593.50 88888.00 2015-10-05 20:36:48.375 278 12488.88 106.22 54593.47 88888.00 2015-10-05 20:36:48.500 278 12488.88 106.22 54593.45 88888.00 2015-10-05 20:36:48.625 278 12488.90 106.20 54593.47 88888.00 2015-10-05 20:36:48.750 278 12488.90 106.22 54593.47 88888.00 2015-10-05 20:36:48.875 278 12488.88 106.28 54593.50 88888.00 2015-10-05 20:36:49.000 278 12488.88 106.28 54593.50 88888.00 2015-10-05 20:36:49.125 278 12488.92 106.28 54593.50 88888.00 2015-10-05 20:36:49.250 278 12488.92 106.25 54593.50 88888.00 2015-10-05 20:36:49.375 278 12488.95 106.25 54593.50 88888.00 2015-10-05 20:36:49.500 278 12488.90 106.28 54593.53 88888.00 2015-10-05 20:36:49.625 278 12488.90 106.30 54593.53 88888.00 2015-10-05 20:36:49.750 278 12488.92 106.30 54593.53 88888.00 2015-10-05 20:36:49.875 278 12488.92 106.30 54593.50 88888.00 2015-10-05 20:36:50.000 278 12488.95 106.30 54593.47 88888.00 2015-10-05 20:36:50.125 278 12488.88 106.33 54593.50 88888.00 2015-10-05 20:36:50.250 278 12488.85 106.33 54593.50 88888.00 2015-10-05 20:36:50.375 278 12488.90 106.30 54593.50 88888.00 2015-10-05 20:36:50.500 278 12488.92 106.30 54593.50 88888.00 2015-10-05 20:36:50.625 278 12488.95 106.33 54593.47 88888.00 2015-10-05 20:36:50.750 278 12488.92 106.35 54593.50 88888.00 2015-10-05 20:36:50.875 278 12488.92 106.33 54593.53 88888.00 2015-10-05 20:36:51.000 278 12488.92 106.35 54593.50 88888.00 2015-10-05 20:36:51.125 278 12488.88 106.35 54593.50 88888.00 2015-10-05 20:36:51.250 278 12488.88 106.33 54593.50 88888.00 2015-10-05 20:36:51.375 278 12488.92 106.35 54593.50 88888.00 2015-10-05 20:36:51.500 278 12488.90 106.35 54593.47 88888.00 2015-10-05 20:36:51.625 278 12488.92 106.35 54593.50 88888.00 2015-10-05 20:36:51.750 278 12488.92 106.35 54593.47 88888.00 2015-10-05 20:36:51.875 278 12488.90 106.35 54593.47 88888.00 2015-10-05 20:36:52.000 278 12488.90 106.35 54593.45 88888.00 2015-10-05 20:36:52.125 278 12488.92 106.38 54593.47 88888.00 2015-10-05 20:36:52.250 278 12488.98 106.38 54593.47 88888.00 2015-10-05 20:36:52.375 278 12488.98 106.40 54593.45 88888.00 2015-10-05 20:36:52.500 278 12488.95 106.40 54593.47 88888.00 2015-10-05 20:36:52.625 278 12488.92 106.38 54593.45 88888.00 2015-10-05 20:36:52.750 278 12488.90 106.40 54593.45 88888.00 2015-10-05 20:36:52.875 278 12488.90 106.42 54593.47 88888.00 2015-10-05 20:36:53.000 278 12488.92 106.42 54593.45 88888.00 2015-10-05 20:36:53.125 278 12488.90 106.42 54593.45 88888.00 2015-10-05 20:36:53.250 278 12488.90 106.42 54593.55 88888.00 2015-10-05 20:36:53.375 278 12488.98 106.42 54593.55 88888.00 2015-10-05 20:36:53.500 278 12488.98 106.45 54593.55 88888.00 2015-10-05 20:36:53.625 278 12488.95 106.47 54593.57 88888.00 2015-10-05 20:36:53.750 278 12488.98 106.47 54593.57 88888.00 2015-10-05 20:36:53.875 278 12489.02 106.47 54593.55 88888.00 2015-10-05 20:36:54.000 278 12489.05 106.47 54593.57 88888.00 2015-10-05 20:36:54.125 278 12488.95 106.47 54593.57 88888.00 2015-10-05 20:36:54.250 278 12488.92 106.50 54593.57 88888.00 2015-10-05 20:36:54.375 278 12488.95 106.53 54593.57 88888.00 2015-10-05 20:36:54.500 278 12488.98 106.55 54593.55 88888.00 2015-10-05 20:36:54.625 278 12488.98 106.53 54593.53 88888.00 2015-10-05 20:36:54.750 278 12488.98 106.53 54593.53 88888.00 2015-10-05 20:36:54.875 278 12488.98 106.53 54593.53 88888.00 2015-10-05 20:36:55.000 278 12488.95 106.53 54593.53 88888.00 2015-10-05 20:36:55.125 278 12488.95 106.55 54593.55 88888.00 2015-10-05 20:36:55.250 278 12488.90 106.55 54593.55 88888.00 2015-10-05 20:36:55.375 278 12488.98 106.53 54593.57 88888.00 2015-10-05 20:36:55.500 278 12489.00 106.53 54593.57 88888.00 2015-10-05 20:36:55.625 278 12489.00 106.55 54593.57 88888.00 2015-10-05 20:36:55.750 278 12489.02 106.58 54593.55 88888.00 2015-10-05 20:36:55.875 278 12489.02 106.58 54593.55 88888.00 2015-10-05 20:36:56.000 278 12489.00 106.60 54593.53 88888.00 2015-10-05 20:36:56.125 278 12488.95 106.60 54593.53 88888.00 2015-10-05 20:36:56.250 278 12488.90 106.58 54593.55 88888.00 2015-10-05 20:36:56.375 278 12489.00 106.60 54593.53 88888.00 2015-10-05 20:36:56.500 278 12489.05 106.60 54593.53 88888.00 2015-10-05 20:36:56.625 278 12488.98 106.62 54593.57 88888.00 2015-10-05 20:36:56.750 278 12488.95 106.60 54593.57 88888.00 2015-10-05 20:36:56.875 278 12488.98 106.60 54593.57 88888.00 2015-10-05 20:36:57.000 278 12489.02 106.58 54593.55 88888.00 2015-10-05 20:36:57.125 278 12489.00 106.62 54593.53 88888.00 2015-10-05 20:36:57.250 278 12489.02 106.65 54593.55 88888.00 2015-10-05 20:36:57.375 278 12489.05 106.62 54593.55 88888.00 2015-10-05 20:36:57.500 278 12488.98 106.62 54593.53 88888.00 2015-10-05 20:36:57.625 278 12488.95 106.60 54593.53 88888.00 2015-10-05 20:36:57.750 278 12488.98 106.62 54593.57 88888.00 2015-10-05 20:36:57.875 278 12489.05 106.62 54593.55 88888.00 2015-10-05 20:36:58.000 278 12489.08 106.65 54593.50 88888.00 2015-10-05 20:36:58.125 278 12488.98 106.65 54593.53 88888.00 2015-10-05 20:36:58.250 278 12488.90 106.60 54593.53 88888.00 2015-10-05 20:36:58.375 278 12488.92 106.60 54593.53 88888.00 2015-10-05 20:36:58.500 278 12488.98 106.60 54593.53 88888.00 2015-10-05 20:36:58.625 278 12488.98 106.62 54593.53 88888.00 2015-10-05 20:36:58.750 278 12488.95 106.65 54593.53 88888.00 2015-10-05 20:36:58.875 278 12488.95 106.65 54593.53 88888.00 2015-10-05 20:36:59.000 278 12488.92 106.65 54593.50 88888.00 2015-10-05 20:36:59.125 278 12488.90 106.62 54593.50 88888.00 2015-10-05 20:36:59.250 278 12488.95 106.65 54593.50 88888.00 2015-10-05 20:36:59.375 278 12489.00 106.65 54593.53 88888.00 2015-10-05 20:36:59.500 278 12488.98 106.65 54593.50 88888.00 2015-10-05 20:36:59.625 278 12488.95 106.65 54593.50 88888.00 2015-10-05 20:36:59.750 278 12488.95 106.67 54593.53 88888.00 2015-10-05 20:36:59.875 278 12489.00 106.65 54593.53 88888.00 2015-10-05 20:37:00.000 278 12488.98 106.65 54593.53 88888.00 2015-10-05 20:37:00.125 278 12488.95 106.65 54593.53 88888.00 2015-10-05 20:37:00.250 278 12488.90 106.65 54593.53 88888.00 2015-10-05 20:37:00.375 278 12488.95 106.67 54593.55 88888.00 2015-10-05 20:37:00.500 278 12488.92 106.67 54593.53 88888.00 2015-10-05 20:37:00.625 278 12488.92 106.65 54593.50 88888.00 2015-10-05 20:37:00.750 278 12488.95 106.67 54593.50 88888.00 2015-10-05 20:37:00.875 278 12488.98 106.65 54593.50 88888.00 2015-10-05 20:37:01.000 278 12488.98 106.65 54593.50 88888.00 2015-10-05 20:37:01.125 278 12488.92 106.62 54593.53 88888.00 2015-10-05 20:37:01.250 278 12488.95 106.60 54593.53 88888.00 2015-10-05 20:37:01.375 278 12488.98 106.65 54593.53 88888.00 2015-10-05 20:37:01.500 278 12488.90 106.62 54593.53 88888.00 2015-10-05 20:37:01.625 278 12488.88 106.62 54593.50 88888.00 2015-10-05 20:37:01.750 278 12488.95 106.60 54593.50 88888.00 2015-10-05 20:37:01.875 278 12488.98 106.62 54593.50 88888.00 2015-10-05 20:37:02.000 278 12489.00 106.65 54593.53 88888.00 2015-10-05 20:37:02.125 278 12488.98 106.62 54593.50 88888.00 2015-10-05 20:37:02.250 278 12488.90 106.58 54593.47 88888.00 2015-10-05 20:37:02.375 278 12488.90 106.58 54593.50 88888.00 2015-10-05 20:37:02.500 278 12488.90 106.58 54593.50 88888.00 2015-10-05 20:37:02.625 278 12488.90 106.60 54593.50 88888.00 2015-10-05 20:37:02.750 278 12488.92 106.58 54593.50 88888.00 2015-10-05 20:37:02.875 278 12488.92 106.58 54593.53 88888.00 2015-10-05 20:37:03.000 278 12488.92 106.58 54593.50 88888.00 2015-10-05 20:37:03.125 278 12488.88 106.55 54593.50 88888.00 2015-10-05 20:37:03.250 278 12488.88 106.55 54593.50 88888.00 2015-10-05 20:37:03.375 278 12488.92 106.55 54593.50 88888.00 2015-10-05 20:37:03.500 278 12488.90 106.58 54593.53 88888.00 2015-10-05 20:37:03.625 278 12488.88 106.58 54593.53 88888.00 2015-10-05 20:37:03.750 278 12488.85 106.53 54593.53 88888.00 2015-10-05 20:37:03.875 278 12488.80 106.53 54593.53 88888.00 2015-10-05 20:37:04.000 278 12488.85 106.50 54593.50 88888.00 2015-10-05 20:37:04.125 278 12488.83 106.50 54593.50 88888.00 2015-10-05 20:37:04.250 278 12488.77 106.50 54593.53 88888.00 2015-10-05 20:37:04.375 278 12488.77 106.47 54593.50 88888.00 2015-10-05 20:37:04.500 278 12488.80 106.47 54593.53 88888.00 2015-10-05 20:37:04.625 278 12488.80 106.47 54593.50 88888.00 2015-10-05 20:37:04.750 278 12488.75 106.47 54593.53 88888.00 2015-10-05 20:37:04.875 278 12488.75 106.50 54593.53 88888.00 2015-10-05 20:37:05.000 278 12488.83 106.47 54593.50 88888.00 2015-10-05 20:37:05.125 278 12488.85 106.47 54593.50 88888.00 2015-10-05 20:37:05.250 278 12488.83 106.45 54593.53 88888.00 2015-10-05 20:37:05.375 278 12488.83 106.45 54593.53 88888.00 2015-10-05 20:37:05.500 278 12488.80 106.42 54593.50 88888.00 2015-10-05 20:37:05.625 278 12488.80 106.42 54593.47 88888.00 2015-10-05 20:37:05.750 278 12488.83 106.45 54593.47 88888.00 2015-10-05 20:37:05.875 278 12488.90 106.47 54593.50 88888.00 2015-10-05 20:37:06.000 278 12488.85 106.45 54593.50 88888.00 2015-10-05 20:37:06.125 278 12488.83 106.42 54593.47 88888.00 2015-10-05 20:37:06.250 278 12488.85 106.40 54593.50 88888.00 2015-10-05 20:37:06.375 278 12488.90 106.40 54593.50 88888.00 2015-10-05 20:37:06.500 278 12488.92 106.40 54593.47 88888.00 2015-10-05 20:37:06.625 278 12488.95 106.42 54593.47 88888.00 2015-10-05 20:37:06.750 278 12488.95 106.42 54593.47 88888.00 2015-10-05 20:37:06.875 278 12488.95 106.38 54593.47 88888.00 2015-10-05 20:37:07.000 278 12488.98 106.38 54593.50 88888.00 2015-10-05 20:37:07.125 278 12488.92 106.35 54593.50 88888.00 2015-10-05 20:37:07.250 278 12488.92 106.35 54593.50 88888.00 2015-10-05 20:37:07.375 278 12488.92 106.35 54593.53 88888.00 2015-10-05 20:37:07.500 278 12488.85 106.35 54593.53 88888.00 2015-10-05 20:37:07.625 278 12488.85 106.35 54593.50 88888.00 2015-10-05 20:37:07.750 278 12488.88 106.38 54593.50 88888.00 2015-10-05 20:37:07.875 278 12488.88 106.38 54593.50 88888.00 2015-10-05 20:37:08.000 278 12488.92 106.38 54593.47 88888.00 2015-10-05 20:37:08.125 278 12488.95 106.38 54593.45 88888.00 2015-10-05 20:37:08.250 278 12488.92 106.35 54593.47 88888.00 2015-10-05 20:37:08.375 278 12488.92 106.35 54593.47 88888.00 2015-10-05 20:37:08.500 278 12488.95 106.38 54593.47 88888.00 2015-10-05 20:37:08.625 278 12488.92 106.35 54593.45 88888.00 2015-10-05 20:37:08.750 278 12488.90 106.38 54593.45 88888.00 2015-10-05 20:37:08.875 278 12488.90 106.38 54593.45 88888.00 2015-10-05 20:37:09.000 278 12488.92 106.38 54593.43 88888.00 2015-10-05 20:37:09.125 278 12488.95 106.38 54593.45 88888.00 2015-10-05 20:37:09.250 278 12488.90 106.40 54593.45 88888.00 2015-10-05 20:37:09.375 278 12488.88 106.42 54593.43 88888.00 2015-10-05 20:37:09.500 278 12488.88 106.40 54593.47 88888.00 2015-10-05 20:37:09.625 278 12488.90 106.40 54593.45 88888.00 2015-10-05 20:37:09.750 278 12488.95 106.40 54593.45 88888.00 2015-10-05 20:37:09.875 278 12489.00 106.38 54593.45 88888.00 2015-10-05 20:37:10.000 278 12488.98 106.38 54593.43 88888.00 2015-10-05 20:37:10.125 278 12488.98 106.40 54593.43 88888.00 2015-10-05 20:37:10.250 278 12488.95 106.38 54593.43 88888.00 2015-10-05 20:37:10.375 278 12488.98 106.38 54593.43 88888.00 2015-10-05 20:37:10.500 278 12488.98 106.42 54593.45 88888.00 2015-10-05 20:37:10.625 278 12489.00 106.40 54593.43 88888.00 2015-10-05 20:37:10.750 278 12488.95 106.40 54593.38 88888.00 2015-10-05 20:37:10.875 278 12488.95 106.40 54593.40 88888.00 2015-10-05 20:37:11.000 278 12489.05 106.40 54593.40 88888.00 2015-10-05 20:37:11.125 278 12489.02 106.42 54593.40 88888.00 2015-10-05 20:37:11.250 278 12489.02 106.42 54593.38 88888.00 2015-10-05 20:37:11.375 278 12488.98 106.42 54593.40 88888.00 2015-10-05 20:37:11.500 278 12489.02 106.40 54593.38 88888.00 2015-10-05 20:37:11.625 278 12489.08 106.40 54593.38 88888.00 2015-10-05 20:37:11.750 278 12489.08 106.42 54593.38 88888.00 2015-10-05 20:37:11.875 278 12489.02 106.45 54593.38 88888.00 2015-10-05 20:37:12.000 278 12489.10 106.45 54593.38 88888.00 2015-10-05 20:37:12.125 278 12489.08 106.47 54593.38 88888.00 2015-10-05 20:37:12.250 278 12489.00 106.45 54593.40 88888.00 2015-10-05 20:37:12.375 278 12489.00 106.47 54593.40 88888.00 2015-10-05 20:37:12.500 278 12489.02 106.50 54593.40 88888.00 2015-10-05 20:37:12.625 278 12489.05 106.47 54593.38 88888.00 2015-10-05 20:37:12.750 278 12489.08 106.47 54593.35 88888.00 2015-10-05 20:37:12.875 278 12489.10 106.47 54593.38 88888.00 2015-10-05 20:37:13.000 278 12489.12 106.47 54593.35 88888.00 2015-10-05 20:37:13.125 278 12489.10 106.53 54593.35 88888.00 2015-10-05 20:37:13.250 278 12489.05 106.50 54593.35 88888.00 2015-10-05 20:37:13.375 278 12489.02 106.53 54593.35 88888.00 2015-10-05 20:37:13.500 278 12489.05 106.55 54593.32 88888.00 2015-10-05 20:37:13.625 278 12489.15 106.55 54593.32 88888.00 2015-10-05 20:37:13.750 278 12489.20 106.58 54593.32 88888.00 2015-10-05 20:37:13.875 278 12489.17 106.60 54593.32 88888.00 2015-10-05 20:37:14.000 278 12489.12 106.60 54593.30 88888.00 2015-10-05 20:37:14.125 278 12489.12 106.62 54593.32 88888.00 2015-10-05 20:37:14.250 278 12489.12 106.62 54593.30 88888.00 2015-10-05 20:37:14.375 278 12489.12 106.62 54593.32 88888.00 2015-10-05 20:37:14.500 278 12489.08 106.65 54593.32 88888.00 2015-10-05 20:37:14.625 278 12489.02 106.65 54593.30 88888.00 2015-10-05 20:37:14.750 278 12489.05 106.67 54593.30 88888.00 2015-10-05 20:37:14.875 278 12489.10 106.70 54593.30 88888.00 2015-10-05 20:37:15.000 278 12489.08 106.75 54593.28 88888.00 2015-10-05 20:37:15.125 278 12489.05 106.78 54593.28 88888.00 2015-10-05 20:37:15.250 278 12489.02 106.75 54593.30 88888.00 2015-10-05 20:37:15.375 278 12489.08 106.78 54593.28 88888.00 2015-10-05 20:37:15.500 278 12489.08 106.80 54593.28 88888.00 2015-10-05 20:37:15.625 278 12489.12 106.80 54593.28 88888.00 2015-10-05 20:37:15.750 278 12489.10 106.83 54593.25 88888.00 2015-10-05 20:37:15.875 278 12489.08 106.85 54593.25 88888.00 2015-10-05 20:37:16.000 278 12488.98 106.83 54593.25 88888.00 2015-10-05 20:37:16.125 278 12489.00 106.85 54593.25 88888.00 2015-10-05 20:37:16.250 278 12489.02 106.88 54593.25 88888.00 2015-10-05 20:37:16.375 278 12489.02 106.88 54593.28 88888.00 2015-10-05 20:37:16.500 278 12488.98 106.92 54593.28 88888.00 2015-10-05 20:37:16.625 278 12489.00 106.92 54593.25 88888.00 2015-10-05 20:37:16.750 278 12488.95 106.90 54593.28 88888.00 2015-10-05 20:37:16.875 278 12488.95 106.92 54593.28 88888.00 2015-10-05 20:37:17.000 278 12489.00 106.95 54593.25 88888.00 2015-10-05 20:37:17.125 278 12489.05 106.97 54593.25 88888.00 2015-10-05 20:37:17.250 278 12489.05 107.00 54593.22 88888.00 2015-10-05 20:37:17.375 278 12489.02 107.03 54593.22 88888.00 2015-10-05 20:37:17.500 278 12489.02 107.00 54593.28 88888.00 2015-10-05 20:37:17.625 278 12489.00 107.03 54593.28 88888.00 2015-10-05 20:37:17.750 278 12489.00 107.05 54593.25 88888.00 2015-10-05 20:37:17.875 278 12488.98 107.05 54593.25 88888.00 2015-10-05 20:37:18.000 278 12489.00 107.08 54593.22 88888.00 2015-10-05 20:37:18.125 278 12489.00 107.08 54593.25 88888.00 2015-10-05 20:37:18.250 278 12488.95 107.10 54593.22 88888.00 2015-10-05 20:37:18.375 278 12488.98 107.10 54593.22 88888.00 2015-10-05 20:37:18.500 278 12489.02 107.15 54593.22 88888.00 2015-10-05 20:37:18.625 278 12489.05 107.17 54593.22 88888.00 2015-10-05 20:37:18.750 278 12489.00 107.17 54593.22 88888.00 2015-10-05 20:37:18.875 278 12488.98 107.15 54593.22 88888.00 2015-10-05 20:37:19.000 278 12488.95 107.15 54593.20 88888.00 2015-10-05 20:37:19.125 278 12488.92 107.15 54593.22 88888.00 2015-10-05 20:37:19.250 278 12488.90 107.15 54593.22 88888.00 2015-10-05 20:37:19.375 278 12489.00 107.17 54593.20 88888.00 2015-10-05 20:37:19.500 278 12489.12 107.20 54593.20 88888.00 2015-10-05 20:37:19.625 278 12489.10 107.22 54593.22 88888.00 2015-10-05 20:37:19.750 278 12488.98 107.22 54593.22 88888.00 2015-10-05 20:37:19.875 278 12488.92 107.25 54593.25 88888.00 2015-10-05 20:37:20.000 278 12488.88 107.25 54593.20 88888.00 2015-10-05 20:37:20.125 278 12488.90 107.25 54593.20 88888.00 2015-10-05 20:37:20.250 278 12488.92 107.25 54593.20 88888.00 2015-10-05 20:37:20.375 278 12488.92 107.28 54593.18 88888.00 2015-10-05 20:37:20.500 278 12488.85 107.28 54593.20 88888.00 2015-10-05 20:37:20.625 278 12488.83 107.28 54593.20 88888.00 2015-10-05 20:37:20.750 278 12488.80 107.30 54593.20 88888.00 2015-10-05 20:37:20.875 278 12488.85 107.33 54593.22 88888.00 2015-10-05 20:37:21.000 278 12488.85 107.33 54593.18 88888.00 2015-10-05 20:37:21.125 278 12488.85 107.33 54593.20 88888.00 2015-10-05 20:37:21.250 278 12488.80 107.30 54593.20 88888.00 2015-10-05 20:37:21.375 278 12488.80 107.35 54593.20 88888.00 2015-10-05 20:37:21.500 278 12488.80 107.35 54593.22 88888.00 2015-10-05 20:37:21.625 278 12488.75 107.35 54593.18 88888.00 2015-10-05 20:37:21.750 278 12488.73 107.35 54593.20 88888.00 2015-10-05 20:37:21.875 278 12488.75 107.33 54593.18 88888.00 2015-10-05 20:37:22.000 278 12488.77 107.33 54593.18 88888.00 2015-10-05 20:37:22.125 278 12488.75 107.38 54593.22 88888.00 2015-10-05 20:37:22.250 278 12488.70 107.38 54593.22 88888.00 2015-10-05 20:37:22.375 278 12488.67 107.38 54593.20 88888.00 2015-10-05 20:37:22.500 278 12488.67 107.38 54593.18 88888.00 2015-10-05 20:37:22.625 278 12488.73 107.38 54593.18 88888.00 2015-10-05 20:37:22.750 278 12488.75 107.38 54593.20 88888.00 2015-10-05 20:37:22.875 278 12488.73 107.38 54593.20 88888.00 2015-10-05 20:37:23.000 278 12488.73 107.35 54593.18 88888.00 2015-10-05 20:37:23.125 278 12488.73 107.38 54593.20 88888.00 2015-10-05 20:37:23.250 278 12488.70 107.40 54593.20 88888.00 2015-10-05 20:37:23.375 278 12488.70 107.42 54593.20 88888.00 2015-10-05 20:37:23.500 278 12488.67 107.40 54593.20 88888.00 2015-10-05 20:37:23.625 278 12488.65 107.42 54593.18 88888.00 2015-10-05 20:37:23.750 278 12488.70 107.40 54593.20 88888.00 2015-10-05 20:37:23.875 278 12488.67 107.42 54593.20 88888.00 2015-10-05 20:37:24.000 278 12488.58 107.42 54593.20 88888.00 2015-10-05 20:37:24.125 278 12488.60 107.45 54593.20 88888.00 2015-10-05 20:37:24.250 278 12488.60 107.45 54593.22 88888.00 2015-10-05 20:37:24.375 278 12488.58 107.45 54593.20 88888.00 2015-10-05 20:37:24.500 278 12488.65 107.47 54593.22 88888.00 2015-10-05 20:37:24.625 278 12488.70 107.47 54593.22 88888.00 2015-10-05 20:37:24.750 278 12488.73 107.45 54593.25 88888.00 2015-10-05 20:37:24.875 278 12488.67 107.45 54593.22 88888.00 2015-10-05 20:37:25.000 278 12488.67 107.42 54593.18 88888.00 2015-10-05 20:37:25.125 278 12488.67 107.42 54593.20 88888.00 2015-10-05 20:37:25.250 278 12488.58 107.40 54593.20 88888.00 2015-10-05 20:37:25.375 278 12488.58 107.42 54593.22 88888.00 2015-10-05 20:37:25.500 278 12488.55 107.45 54593.22 88888.00 2015-10-05 20:37:25.625 278 12488.55 107.45 54593.25 88888.00 2015-10-05 20:37:25.750 278 12488.52 107.47 54593.25 88888.00 2015-10-05 20:37:25.875 278 12488.55 107.50 54593.28 88888.00 2015-10-05 20:37:26.000 278 12488.50 107.47 54593.25 88888.00 2015-10-05 20:37:26.125 278 12488.42 107.45 54593.28 88888.00 2015-10-05 20:37:26.250 278 12488.38 107.42 54593.25 88888.00 2015-10-05 20:37:26.375 278 12488.40 107.42 54593.25 88888.00 2015-10-05 20:37:26.500 278 12488.48 107.45 54593.25 88888.00 2015-10-05 20:37:26.625 278 12488.45 107.45 54593.25 88888.00 2015-10-05 20:37:26.750 278 12488.42 107.45 54593.28 88888.00 2015-10-05 20:37:26.875 278 12488.45 107.45 54593.28 88888.00 2015-10-05 20:37:27.000 278 12488.48 107.42 54593.25 88888.00 2015-10-05 20:37:27.125 278 12488.40 107.42 54593.28 88888.00 2015-10-05 20:37:27.250 278 12488.38 107.40 54593.25 88888.00 2015-10-05 20:37:27.375 278 12488.45 107.45 54593.28 88888.00 2015-10-05 20:37:27.500 278 12488.42 107.45 54593.28 88888.00 2015-10-05 20:37:27.625 278 12488.38 107.45 54593.28 88888.00 2015-10-05 20:37:27.750 278 12488.35 107.42 54593.28 88888.00 2015-10-05 20:37:27.875 278 12488.40 107.40 54593.25 88888.00 2015-10-05 20:37:28.000 278 12488.45 107.40 54593.22 88888.00 2015-10-05 20:37:28.125 278 12488.50 107.40 54593.25 88888.00 2015-10-05 20:37:28.250 278 12488.45 107.40 54593.25 88888.00 2015-10-05 20:37:28.375 278 12488.42 107.40 54593.25 88888.00 2015-10-05 20:37:28.500 278 12488.42 107.42 54593.28 88888.00 2015-10-05 20:37:28.625 278 12488.45 107.38 54593.28 88888.00 2015-10-05 20:37:28.750 278 12488.42 107.38 54593.28 88888.00 2015-10-05 20:37:28.875 278 12488.35 107.38 54593.28 88888.00 2015-10-05 20:37:29.000 278 12488.35 107.35 54593.28 88888.00 2015-10-05 20:37:29.125 278 12488.40 107.35 54593.30 88888.00 2015-10-05 20:37:29.250 278 12488.38 107.33 54593.30 88888.00 2015-10-05 20:37:29.375 278 12488.33 107.30 54593.30 88888.00 2015-10-05 20:37:29.500 278 12488.30 107.33 54593.28 88888.00 2015-10-05 20:37:29.625 278 12488.33 107.30 54593.30 88888.00 2015-10-05 20:37:29.750 278 12488.33 107.30 54593.32 88888.00 2015-10-05 20:37:29.875 278 12488.30 107.30 54593.32 88888.00 2015-10-05 20:37:30.000 278 12488.30 107.30 54593.28 88888.00 2015-10-05 20:37:30.125 278 12488.27 107.28 54593.30 88888.00 2015-10-05 20:37:30.250 278 12488.23 107.30 54593.30 88888.00 2015-10-05 20:37:30.375 278 12488.25 107.30 54593.28 88888.00 2015-10-05 20:37:30.500 278 12488.25 107.30 54593.28 88888.00 2015-10-05 20:37:30.625 278 12488.33 107.28 54593.30 88888.00 2015-10-05 20:37:30.750 278 12488.27 107.28 54593.30 88888.00 2015-10-05 20:37:30.875 278 12488.30 107.25 54593.30 88888.00 2015-10-05 20:37:31.000 278 12488.30 107.28 54593.30 88888.00 2015-10-05 20:37:31.125 278 12488.30 107.28 54593.30 88888.00 2015-10-05 20:37:31.250 278 12488.23 107.25 54593.28 88888.00 2015-10-05 20:37:31.375 278 12488.25 107.28 54593.28 88888.00 2015-10-05 20:37:31.500 278 12488.33 107.28 54593.28 88888.00 2015-10-05 20:37:31.625 278 12488.35 107.25 54593.25 88888.00 2015-10-05 20:37:31.750 278 12488.38 107.25 54593.28 88888.00 2015-10-05 20:37:31.875 278 12488.42 107.25 54593.28 88888.00 2015-10-05 20:37:32.000 278 12488.48 107.22 54593.30 88888.00 2015-10-05 20:37:32.125 278 12488.42 107.22 54593.30 88888.00 2015-10-05 20:37:32.250 278 12488.30 107.22 54593.28 88888.00 2015-10-05 20:37:32.375 278 12488.30 107.28 54593.28 88888.00 2015-10-05 20:37:32.500 278 12488.35 107.25 54593.28 88888.00 2015-10-05 20:37:32.625 278 12488.33 107.25 54593.30 88888.00 2015-10-05 20:37:32.750 278 12488.25 107.25 54593.28 88888.00 2015-10-05 20:37:32.875 278 12488.25 107.25 54593.28 88888.00 2015-10-05 20:37:33.000 278 12488.30 107.25 54593.30 88888.00 2015-10-05 20:37:33.125 278 12488.35 107.25 54593.30 88888.00 2015-10-05 20:37:33.250 278 12488.33 107.20 54593.30 88888.00 2015-10-05 20:37:33.375 278 12488.35 107.22 54593.30 88888.00 2015-10-05 20:37:33.500 278 12488.40 107.22 54593.32 88888.00 2015-10-05 20:37:33.625 278 12488.38 107.22 54593.30 88888.00 2015-10-05 20:37:33.750 278 12488.35 107.25 54593.28 88888.00 2015-10-05 20:37:33.875 278 12488.35 107.22 54593.30 88888.00 2015-10-05 20:37:34.000 278 12488.35 107.20 54593.28 88888.00 2015-10-05 20:37:34.125 278 12488.38 107.20 54593.25 88888.00 2015-10-05 20:37:34.250 278 12488.33 107.20 54593.30 88888.00 2015-10-05 20:37:34.375 278 12488.27 107.20 54593.30 88888.00 2015-10-05 20:37:34.500 278 12488.27 107.20 54593.30 88888.00 2015-10-05 20:37:34.625 278 12488.35 107.22 54593.30 88888.00 2015-10-05 20:37:34.750 278 12488.35 107.25 54593.30 88888.00 2015-10-05 20:37:34.875 278 12488.30 107.22 54593.30 88888.00 2015-10-05 20:37:35.000 278 12488.30 107.17 54593.32 88888.00 2015-10-05 20:37:35.125 278 12488.30 107.17 54593.32 88888.00 2015-10-05 20:37:35.250 278 12488.30 107.15 54593.30 88888.00 2015-10-05 20:37:35.375 278 12488.38 107.15 54593.30 88888.00 2015-10-05 20:37:35.500 278 12488.40 107.17 54593.32 88888.00 2015-10-05 20:37:35.625 278 12488.38 107.17 54593.30 88888.00 2015-10-05 20:37:35.750 278 12488.38 107.20 54593.30 88888.00 2015-10-05 20:37:35.875 278 12488.35 107.17 54593.30 88888.00 2015-10-05 20:37:36.000 278 12488.35 107.17 54593.30 88888.00 2015-10-05 20:37:36.125 278 12488.35 107.17 54593.30 88888.00 2015-10-05 20:37:36.250 278 12488.35 107.17 54593.32 88888.00 2015-10-05 20:37:36.375 278 12488.33 107.17 54593.30 88888.00 2015-10-05 20:37:36.500 278 12488.27 107.15 54593.28 88888.00 2015-10-05 20:37:36.625 278 12488.30 107.17 54593.28 88888.00 2015-10-05 20:37:36.750 278 12488.30 107.17 54593.30 88888.00 2015-10-05 20:37:36.875 278 12488.20 107.17 54593.30 88888.00 2015-10-05 20:37:37.000 278 12488.20 107.17 54593.30 88888.00 2015-10-05 20:37:37.125 278 12488.35 107.20 54593.32 88888.00 2015-10-05 20:37:37.250 278 12488.35 107.15 54593.32 88888.00 2015-10-05 20:37:37.375 278 12488.38 107.17 54593.30 88888.00 2015-10-05 20:37:37.500 278 12488.27 107.20 54593.32 88888.00 2015-10-05 20:37:37.625 278 12488.27 107.17 54593.32 88888.00 2015-10-05 20:37:37.750 278 12488.30 107.17 54593.30 88888.00 2015-10-05 20:37:37.875 278 12488.38 107.17 54593.30 88888.00 2015-10-05 20:37:38.000 278 12488.42 107.17 54593.30 88888.00 2015-10-05 20:37:38.125 278 12488.38 107.17 54593.30 88888.00 2015-10-05 20:37:38.250 278 12488.35 107.17 54593.32 88888.00 2015-10-05 20:37:38.375 278 12488.38 107.17 54593.32 88888.00 2015-10-05 20:37:38.500 278 12488.35 107.17 54593.32 88888.00 2015-10-05 20:37:38.625 278 12488.35 107.15 54593.28 88888.00 2015-10-05 20:37:38.750 278 12488.40 107.15 54593.30 88888.00 2015-10-05 20:37:38.875 278 12488.40 107.17 54593.32 88888.00 2015-10-05 20:37:39.000 278 12488.38 107.12 54593.28 88888.00 2015-10-05 20:37:39.125 278 12488.33 107.15 54593.30 88888.00 2015-10-05 20:37:39.250 278 12488.33 107.12 54593.32 88888.00 2015-10-05 20:37:39.375 278 12488.40 107.15 54593.32 88888.00 2015-10-05 20:37:39.500 278 12488.35 107.20 54593.30 88888.00 2015-10-05 20:37:39.625 278 12488.38 107.17 54593.30 88888.00 2015-10-05 20:37:39.750 278 12488.40 107.17 54593.30 88888.00 2015-10-05 20:37:39.875 278 12488.40 107.17 54593.30 88888.00 2015-10-05 20:37:40.000 278 12488.45 107.15 54593.28 88888.00 2015-10-05 20:37:40.125 278 12488.45 107.17 54593.28 88888.00 2015-10-05 20:37:40.250 278 12488.45 107.17 54593.30 88888.00 2015-10-05 20:37:40.375 278 12488.45 107.20 54593.32 88888.00 2015-10-05 20:37:40.500 278 12488.40 107.22 54593.32 88888.00 2015-10-05 20:37:40.625 278 12488.40 107.20 54593.30 88888.00 2015-10-05 20:37:40.750 278 12488.40 107.22 54593.30 88888.00 2015-10-05 20:37:40.875 278 12488.40 107.22 54593.28 88888.00 2015-10-05 20:37:41.000 278 12488.35 107.22 54593.28 88888.00 2015-10-05 20:37:41.125 278 12488.33 107.25 54593.30 88888.00 2015-10-05 20:37:41.250 278 12488.27 107.22 54593.30 88888.00 2015-10-05 20:37:41.375 278 12488.27 107.22 54593.28 88888.00 2015-10-05 20:37:41.500 278 12488.30 107.25 54593.30 88888.00 2015-10-05 20:37:41.625 278 12488.35 107.25 54593.32 88888.00 2015-10-05 20:37:41.750 278 12488.35 107.25 54593.30 88888.00 2015-10-05 20:37:41.875 278 12488.35 107.28 54593.30 88888.00 2015-10-05 20:37:42.000 278 12488.38 107.28 54593.28 88888.00 2015-10-05 20:37:42.125 278 12488.35 107.28 54593.30 88888.00 2015-10-05 20:37:42.250 278 12488.30 107.25 54593.28 88888.00 2015-10-05 20:37:42.375 278 12488.25 107.28 54593.28 88888.00 2015-10-05 20:37:42.500 278 12488.30 107.28 54593.30 88888.00 2015-10-05 20:37:42.625 278 12488.30 107.28 54593.30 88888.00 2015-10-05 20:37:42.750 278 12488.35 107.30 54593.30 88888.00 2015-10-05 20:37:42.875 278 12488.40 107.30 54593.30 88888.00 2015-10-05 20:37:43.000 278 12488.33 107.33 54593.28 88888.00 2015-10-05 20:37:43.125 278 12488.25 107.33 54593.28 88888.00 2015-10-05 20:37:43.250 278 12488.25 107.33 54593.32 88888.00 2015-10-05 20:37:43.375 278 12488.35 107.35 54593.32 88888.00 2015-10-05 20:37:43.500 278 12488.38 107.33 54593.32 88888.00 2015-10-05 20:37:43.625 278 12488.35 107.33 54593.32 88888.00 2015-10-05 20:37:43.750 278 12488.27 107.35 54593.30 88888.00 2015-10-05 20:37:43.875 278 12488.27 107.38 54593.30 88888.00 2015-10-05 20:37:44.000 278 12488.25 107.35 54593.25 88888.00 2015-10-05 20:37:44.125 278 12488.23 107.35 54593.28 88888.00 2015-10-05 20:37:44.250 278 12488.25 107.33 54593.32 88888.00 2015-10-05 20:37:44.375 278 12488.27 107.35 54593.30 88888.00 2015-10-05 20:37:44.500 278 12488.20 107.38 54593.30 88888.00 2015-10-05 20:37:44.625 278 12488.23 107.40 54593.30 88888.00 2015-10-05 20:37:44.750 278 12488.15 107.38 54593.30 88888.00 2015-10-05 20:37:44.875 278 12488.15 107.40 54593.28 88888.00 2015-10-05 20:37:45.000 278 12488.17 107.40 54593.28 88888.00 2015-10-05 20:37:45.125 278 12488.17 107.42 54593.30 88888.00 2015-10-05 20:37:45.250 278 12488.15 107.42 54593.30 88888.00 2015-10-05 20:37:45.375 278 12488.20 107.45 54593.30 88888.00 2015-10-05 20:37:45.500 278 12488.17 107.50 54593.32 88888.00 2015-10-05 20:37:45.625 278 12488.15 107.53 54593.32 88888.00 2015-10-05 20:37:45.750 278 12488.15 107.50 54593.32 88888.00 2015-10-05 20:37:45.875 278 12488.12 107.50 54593.30 88888.00 2015-10-05 20:37:46.000 278 12488.12 107.50 54593.32 88888.00 2015-10-05 20:37:46.125 278 12488.12 107.53 54593.32 88888.00 2015-10-05 20:37:46.250 278 12488.10 107.53 54593.32 88888.00 2015-10-05 20:37:46.375 278 12488.12 107.55 54593.32 88888.00 2015-10-05 20:37:46.500 278 12488.15 107.55 54593.30 88888.00 2015-10-05 20:37:46.625 278 12488.20 107.55 54593.32 88888.00 2015-10-05 20:37:46.750 278 12488.20 107.55 54593.28 88888.00 2015-10-05 20:37:46.875 278 12488.20 107.58 54593.30 88888.00 2015-10-05 20:37:47.000 278 12488.20 107.60 54593.30 88888.00 2015-10-05 20:37:47.125 278 12488.23 107.60 54593.30 88888.00 2015-10-05 20:37:47.250 278 12488.15 107.55 54593.30 88888.00 2015-10-05 20:37:47.375 278 12488.12 107.55 54593.28 88888.00 2015-10-05 20:37:47.500 278 12488.10 107.58 54593.28 88888.00 2015-10-05 20:37:47.625 278 12488.08 107.58 54593.28 88888.00 2015-10-05 20:37:47.750 278 12488.10 107.60 54593.30 88888.00 2015-10-05 20:37:47.875 278 12488.12 107.62 54593.35 88888.00 2015-10-05 20:37:48.000 278 12488.08 107.62 54593.32 88888.00 2015-10-05 20:37:48.125 278 12488.08 107.60 54593.30 88888.00 2015-10-05 20:37:48.250 278 12488.08 107.62 54593.32 88888.00 2015-10-05 20:37:48.375 278 12488.10 107.65 54593.30 88888.00 2015-10-05 20:37:48.500 278 12488.10 107.62 54593.30 88888.00 2015-10-05 20:37:48.625 278 12488.05 107.60 54593.28 88888.00 2015-10-05 20:37:48.750 278 12488.05 107.65 54593.28 88888.00 2015-10-05 20:37:48.875 278 12488.05 107.67 54593.28 88888.00 2015-10-05 20:37:49.000 278 12488.08 107.70 54593.30 88888.00 2015-10-05 20:37:49.125 278 12488.05 107.70 54593.30 88888.00 2015-10-05 20:37:49.250 278 12487.98 107.70 54593.28 88888.00 2015-10-05 20:37:49.375 278 12488.00 107.70 54593.28 88888.00 2015-10-05 20:37:49.500 278 12488.08 107.70 54593.30 88888.00 2015-10-05 20:37:49.625 278 12488.05 107.70 54593.30 88888.00 2015-10-05 20:37:49.750 278 12487.98 107.70 54593.28 88888.00 2015-10-05 20:37:49.875 278 12487.95 107.70 54593.30 88888.00 2015-10-05 20:37:50.000 278 12487.95 107.70 54593.30 88888.00 2015-10-05 20:37:50.125 278 12487.92 107.72 54593.30 88888.00 2015-10-05 20:37:50.250 278 12487.88 107.72 54593.35 88888.00 2015-10-05 20:37:50.375 278 12487.95 107.72 54593.32 88888.00 2015-10-05 20:37:50.500 278 12488.00 107.72 54593.30 88888.00 2015-10-05 20:37:50.625 278 12488.00 107.72 54593.30 88888.00 2015-10-05 20:37:50.750 278 12487.98 107.75 54593.32 88888.00 2015-10-05 20:37:50.875 278 12487.95 107.72 54593.32 88888.00 2015-10-05 20:37:51.000 278 12487.98 107.72 54593.35 88888.00 2015-10-05 20:37:51.125 278 12488.02 107.75 54593.32 88888.00 2015-10-05 20:37:51.250 278 12488.02 107.75 54593.35 88888.00 2015-10-05 20:37:51.375 278 12488.02 107.75 54593.35 88888.00 2015-10-05 20:37:51.500 278 12488.00 107.78 54593.32 88888.00 2015-10-05 20:37:51.625 278 12488.00 107.75 54593.30 88888.00 2015-10-05 20:37:51.750 278 12488.08 107.70 54593.30 88888.00 2015-10-05 20:37:51.875 278 12488.10 107.72 54593.30 88888.00 2015-10-05 20:37:52.000 278 12488.05 107.72 54593.30 88888.00 2015-10-05 20:37:52.125 278 12488.00 107.72 54593.30 88888.00 2015-10-05 20:37:52.250 278 12487.98 107.70 54593.32 88888.00 2015-10-05 20:37:52.375 278 12487.98 107.72 54593.32 88888.00 2015-10-05 20:37:52.500 278 12487.98 107.75 54593.35 88888.00 2015-10-05 20:37:52.625 278 12487.98 107.72 54593.35 88888.00 2015-10-05 20:37:52.750 278 12487.98 107.72 54593.35 88888.00 2015-10-05 20:37:52.875 278 12487.95 107.75 54593.32 88888.00 2015-10-05 20:37:53.000 278 12487.98 107.75 54593.30 88888.00 2015-10-05 20:37:53.125 278 12488.00 107.72 54593.32 88888.00 2015-10-05 20:37:53.250 278 12487.98 107.72 54593.32 88888.00 2015-10-05 20:37:53.375 278 12487.98 107.72 54593.32 88888.00 2015-10-05 20:37:53.500 278 12487.95 107.75 54593.32 88888.00 2015-10-05 20:37:53.625 278 12487.92 107.72 54593.30 88888.00 2015-10-05 20:37:53.750 278 12487.90 107.72 54593.32 88888.00 2015-10-05 20:37:53.875 278 12487.90 107.75 54593.30 88888.00 2015-10-05 20:37:54.000 278 12487.98 107.75 54593.32 88888.00 2015-10-05 20:37:54.125 278 12488.02 107.78 54593.32 88888.00 2015-10-05 20:37:54.250 278 12488.00 107.72 54593.30 88888.00 2015-10-05 20:37:54.375 278 12487.98 107.75 54593.30 88888.00 2015-10-05 20:37:54.500 278 12487.98 107.72 54593.32 88888.00 2015-10-05 20:37:54.625 278 12488.00 107.72 54593.32 88888.00 2015-10-05 20:37:54.750 278 12488.00 107.72 54593.32 88888.00 2015-10-05 20:37:54.875 278 12487.98 107.72 54593.35 88888.00 2015-10-05 20:37:55.000 278 12487.95 107.72 54593.32 88888.00 2015-10-05 20:37:55.125 278 12488.00 107.70 54593.32 88888.00 2015-10-05 20:37:55.250 278 12487.98 107.70 54593.32 88888.00 2015-10-05 20:37:55.375 278 12487.98 107.72 54593.32 88888.00 2015-10-05 20:37:55.500 278 12488.00 107.75 54593.35 88888.00 2015-10-05 20:37:55.625 278 12488.05 107.72 54593.35 88888.00 2015-10-05 20:37:55.750 278 12488.05 107.75 54593.38 88888.00 2015-10-05 20:37:55.875 278 12488.05 107.78 54593.38 88888.00 2015-10-05 20:37:56.000 278 12488.02 107.78 54593.32 88888.00 2015-10-05 20:37:56.125 278 12487.98 107.75 54593.35 88888.00 2015-10-05 20:37:56.250 278 12487.98 107.75 54593.32 88888.00 2015-10-05 20:37:56.375 278 12487.98 107.72 54593.30 88888.00 2015-10-05 20:37:56.500 278 12487.92 107.72 54593.30 88888.00 2015-10-05 20:37:56.625 278 12487.98 107.72 54593.28 88888.00 2015-10-05 20:37:56.750 278 12488.00 107.75 54593.30 88888.00 2015-10-05 20:37:56.875 278 12488.02 107.75 54593.30 88888.00 2015-10-05 20:37:57.000 278 12488.05 107.75 54593.30 88888.00 2015-10-05 20:37:57.125 278 12488.05 107.72 54593.30 88888.00 2015-10-05 20:37:57.250 278 12488.08 107.72 54593.32 88888.00 2015-10-05 20:37:57.375 278 12488.08 107.75 54593.30 88888.00 2015-10-05 20:37:57.500 278 12488.05 107.75 54593.30 88888.00 2015-10-05 20:37:57.625 278 12488.10 107.78 54593.30 88888.00 2015-10-05 20:37:57.750 278 12488.10 107.75 54593.32 88888.00 2015-10-05 20:37:57.875 278 12488.12 107.75 54593.30 88888.00 2015-10-05 20:37:58.000 278 12488.15 107.75 54593.30 88888.00 2015-10-05 20:37:58.125 278 12488.10 107.75 54593.28 88888.00 2015-10-05 20:37:58.250 278 12488.02 107.75 54593.28 88888.00 2015-10-05 20:37:58.375 278 12488.08 107.78 54593.28 88888.00 2015-10-05 20:37:58.500 278 12488.10 107.80 54593.30 88888.00 2015-10-05 20:37:58.625 278 12488.08 107.78 54593.32 88888.00 2015-10-05 20:37:58.750 278 12488.08 107.78 54593.30 88888.00 2015-10-05 20:37:58.875 278 12488.08 107.78 54593.28 88888.00 2015-10-05 20:37:59.000 278 12488.08 107.80 54593.28 88888.00 2015-10-05 20:37:59.125 278 12488.05 107.83 54593.28 88888.00 2015-10-05 20:37:59.250 278 12488.00 107.80 54593.28 88888.00 2015-10-05 20:37:59.375 278 12488.08 107.80 54593.28 88888.00 2015-10-05 20:37:59.500 278 12488.10 107.80 54593.28 88888.00 2015-10-05 20:37:59.625 278 12488.10 107.80 54593.28 88888.00 2015-10-05 20:37:59.750 278 12488.08 107.83 54593.25 88888.00 2015-10-05 20:37:59.875 278 12488.05 107.85 54593.25 88888.00 2015-10-05 20:38:00.000 278 12488.12 107.85 54593.28 88888.00 2015-10-05 20:38:00.125 278 12488.20 107.85 54593.30 88888.00 2015-10-05 20:38:00.250 278 12488.23 107.85 54593.28 88888.00 2015-10-05 20:38:00.375 278 12488.27 107.90 54593.28 88888.00 2015-10-05 20:38:00.500 278 12488.20 107.90 54593.25 88888.00 2015-10-05 20:38:00.625 278 12488.20 107.90 54593.25 88888.00 2015-10-05 20:38:00.750 278 12488.20 107.95 54593.25 88888.00 2015-10-05 20:38:00.875 278 12488.27 107.97 54593.28 88888.00 2015-10-05 20:38:01.000 278 12488.33 107.95 54593.25 88888.00 2015-10-05 20:38:01.125 278 12488.35 107.90 54593.25 88888.00 2015-10-05 20:38:01.250 278 12488.30 107.92 54593.22 88888.00 2015-10-05 20:38:01.375 278 12488.30 107.97 54593.22 88888.00 2015-10-05 20:38:01.500 278 12488.35 107.97 54593.20 88888.00 2015-10-05 20:38:01.625 278 12488.30 107.97 54593.20 88888.00 2015-10-05 20:38:01.750 278 12488.33 107.97 54593.22 88888.00 2015-10-05 20:38:01.875 278 12488.33 107.97 54593.20 88888.00 2015-10-05 20:38:02.000 278 12488.30 108.00 54593.20 88888.00 2015-10-05 20:38:02.125 278 12488.33 108.03 54593.22 88888.00 2015-10-05 20:38:02.250 278 12488.35 108.08 54593.18 88888.00 2015-10-05 20:38:02.375 278 12488.35 108.08 54593.18 88888.00 2015-10-05 20:38:02.500 278 12488.35 108.08 54593.12 88888.00 2015-10-05 20:38:02.625 278 12488.42 108.10 54593.15 88888.00 2015-10-05 20:38:02.750 278 12488.40 108.10 54593.18 88888.00 2015-10-05 20:38:02.875 278 12488.35 108.10 54593.18 88888.00 2015-10-05 20:38:03.000 278 12488.33 108.10 54593.18 88888.00 2015-10-05 20:38:03.125 278 12488.38 108.17 54593.15 88888.00 2015-10-05 20:38:03.250 278 12488.38 108.17 54593.12 88888.00 2015-10-05 20:38:03.375 278 12488.38 108.17 54593.12 88888.00 2015-10-05 20:38:03.500 278 12488.30 108.20 54593.15 88888.00 2015-10-05 20:38:03.625 278 12488.30 108.20 54593.15 88888.00 2015-10-05 20:38:03.750 278 12488.30 108.22 54593.15 88888.00 2015-10-05 20:38:03.875 278 12488.35 108.28 54593.15 88888.00 2015-10-05 20:38:04.000 278 12488.40 108.28 54593.12 88888.00 2015-10-05 20:38:04.125 278 12488.40 108.30 54593.15 88888.00 2015-10-05 20:38:04.250 278 12488.38 108.28 54593.12 88888.00 2015-10-05 20:38:04.375 278 12488.48 108.30 54593.12 88888.00 2015-10-05 20:38:04.500 278 12488.45 108.35 54593.10 88888.00 2015-10-05 20:38:04.625 278 12488.40 108.35 54593.10 88888.00 2015-10-05 20:38:04.750 278 12488.40 108.35 54593.10 88888.00 2015-10-05 20:38:04.875 278 12488.45 108.35 54593.07 88888.00 2015-10-05 20:38:05.000 278 12488.38 108.40 54593.05 88888.00 2015-10-05 20:38:05.125 278 12488.35 108.42 54593.07 88888.00 2015-10-05 20:38:05.250 278 12488.33 108.42 54593.10 88888.00 2015-10-05 20:38:05.375 278 12488.30 108.42 54593.07 88888.00 2015-10-05 20:38:05.500 278 12488.27 108.45 54593.10 88888.00 2015-10-05 20:38:05.625 278 12488.35 108.45 54593.10 88888.00 2015-10-05 20:38:05.750 278 12488.38 108.50 54593.07 88888.00 2015-10-05 20:38:05.875 278 12488.42 108.55 54593.07 88888.00 2015-10-05 20:38:06.000 278 12488.45 108.58 54593.03 88888.00 2015-10-05 20:38:06.125 278 12488.42 108.55 54593.05 88888.00 2015-10-05 20:38:06.250 278 12488.40 108.55 54593.07 88888.00 2015-10-05 20:38:06.375 278 12488.45 108.58 54593.05 88888.00 2015-10-05 20:38:06.500 278 12488.50 108.58 54593.05 88888.00 2015-10-05 20:38:06.625 278 12488.50 108.62 54593.05 88888.00 2015-10-05 20:38:06.750 278 12488.45 108.62 54593.05 88888.00 2015-10-05 20:38:06.875 278 12488.42 108.62 54593.05 88888.00 2015-10-05 20:38:07.000 278 12488.42 108.65 54593.03 88888.00 2015-10-05 20:38:07.125 278 12488.42 108.65 54593.03 88888.00 2015-10-05 20:38:07.250 278 12488.38 108.65 54593.03 88888.00 2015-10-05 20:38:07.375 278 12488.40 108.65 54593.00 88888.00 2015-10-05 20:38:07.500 278 12488.42 108.70 54593.00 88888.00 2015-10-05 20:38:07.625 278 12488.42 108.72 54593.00 88888.00 2015-10-05 20:38:07.750 278 12488.40 108.75 54592.97 88888.00 2015-10-05 20:38:07.875 278 12488.48 108.72 54592.97 88888.00 2015-10-05 20:38:08.000 278 12488.45 108.75 54592.97 88888.00 2015-10-05 20:38:08.125 278 12488.38 108.75 54593.00 88888.00 2015-10-05 20:38:08.250 278 12488.30 108.75 54593.00 88888.00 2015-10-05 20:38:08.375 278 12488.35 108.78 54593.00 88888.00 2015-10-05 20:38:08.500 278 12488.35 108.80 54593.03 88888.00 2015-10-05 20:38:08.625 278 12488.35 108.78 54593.03 88888.00 2015-10-05 20:38:08.750 278 12488.33 108.80 54593.03 88888.00 2015-10-05 20:38:08.875 278 12488.38 108.80 54593.00 88888.00 2015-10-05 20:38:09.000 278 12488.42 108.78 54592.97 88888.00 2015-10-05 20:38:09.125 278 12488.45 108.78 54593.00 88888.00 2015-10-05 20:38:09.250 278 12488.40 108.78 54593.03 88888.00 2015-10-05 20:38:09.375 278 12488.40 108.78 54593.00 88888.00 2015-10-05 20:38:09.500 278 12488.40 108.83 54593.00 88888.00 2015-10-05 20:38:09.625 278 12488.35 108.85 54593.00 88888.00 2015-10-05 20:38:09.750 278 12488.38 108.85 54593.00 88888.00 2015-10-05 20:38:09.875 278 12488.40 108.88 54593.00 88888.00 2015-10-05 20:38:10.000 278 12488.48 108.85 54593.00 88888.00 2015-10-05 20:38:10.125 278 12488.55 108.83 54593.03 88888.00 2015-10-05 20:38:10.250 278 12488.45 108.85 54593.00 88888.00 2015-10-05 20:38:10.375 278 12488.40 108.85 54593.00 88888.00 2015-10-05 20:38:10.500 278 12488.38 108.85 54592.97 88888.00 2015-10-05 20:38:10.625 278 12488.33 108.88 54592.97 88888.00 2015-10-05 20:38:10.750 278 12488.27 108.85 54593.00 88888.00 2015-10-05 20:38:10.875 278 12488.27 108.83 54593.00 88888.00 2015-10-05 20:38:11.000 278 12488.30 108.83 54592.97 88888.00 2015-10-05 20:38:11.125 278 12488.33 108.83 54592.97 88888.00 2015-10-05 20:38:11.250 278 12488.23 108.80 54592.97 88888.00 2015-10-05 20:38:11.375 278 12488.27 108.80 54593.00 88888.00 2015-10-05 20:38:11.500 278 12488.27 108.80 54593.00 88888.00 2015-10-05 20:38:11.625 278 12488.23 108.78 54592.97 88888.00 2015-10-05 20:38:11.750 278 12488.23 108.80 54592.97 88888.00 2015-10-05 20:38:11.875 278 12488.17 108.83 54593.00 88888.00 2015-10-05 20:38:12.000 278 12488.15 108.80 54592.95 88888.00 2015-10-05 20:38:12.125 278 12488.17 108.78 54592.97 88888.00 2015-10-05 20:38:12.250 278 12488.20 108.78 54592.97 88888.00 2015-10-05 20:38:12.375 278 12488.20 108.78 54592.97 88888.00 2015-10-05 20:38:12.500 278 12488.15 108.80 54592.95 88888.00 2015-10-05 20:38:12.625 278 12488.10 108.78 54592.95 88888.00 2015-10-05 20:38:12.750 278 12488.10 108.80 54592.97 88888.00 2015-10-05 20:38:12.875 278 12488.10 108.78 54592.97 88888.00 2015-10-05 20:38:13.000 278 12488.15 108.78 54592.95 88888.00 2015-10-05 20:38:13.125 278 12488.15 108.78 54592.97 88888.00 2015-10-05 20:38:13.250 278 12488.12 108.75 54593.00 88888.00 2015-10-05 20:38:13.375 278 12488.10 108.75 54593.00 88888.00 2015-10-05 20:38:13.500 278 12488.08 108.72 54592.97 88888.00 2015-10-05 20:38:13.625 278 12488.05 108.72 54592.97 88888.00 2015-10-05 20:38:13.750 278 12488.05 108.75 54593.00 88888.00 2015-10-05 20:38:13.875 278 12488.02 108.72 54593.03 88888.00 2015-10-05 20:38:14.000 278 12488.02 108.70 54592.97 88888.00 2015-10-05 20:38:14.125 278 12488.00 108.70 54592.97 88888.00 2015-10-05 20:38:14.250 278 12488.00 108.67 54592.97 88888.00 2015-10-05 20:38:14.375 278 12488.02 108.67 54592.97 88888.00 2015-10-05 20:38:14.500 278 12488.05 108.62 54592.97 88888.00 2015-10-05 20:38:14.625 278 12488.05 108.62 54593.00 88888.00 2015-10-05 20:38:14.750 278 12488.02 108.65 54593.00 88888.00 2015-10-05 20:38:14.875 278 12487.95 108.62 54593.00 88888.00 2015-10-05 20:38:15.000 278 12487.92 108.60 54593.00 88888.00 2015-10-05 20:38:15.125 278 12488.00 108.60 54593.03 88888.00 2015-10-05 20:38:15.250 278 12487.95 108.55 54593.03 88888.00 2015-10-05 20:38:15.375 278 12487.95 108.58 54593.03 88888.00 2015-10-05 20:38:15.500 278 12487.90 108.55 54593.00 88888.00 2015-10-05 20:38:15.625 278 12487.90 108.50 54593.03 88888.00 2015-10-05 20:38:15.750 278 12487.95 108.47 54593.00 88888.00 2015-10-05 20:38:15.875 278 12487.92 108.47 54593.00 88888.00 2015-10-05 20:38:16.000 278 12487.98 108.50 54593.00 88888.00 2015-10-05 20:38:16.125 278 12487.98 108.47 54593.00 88888.00 2015-10-05 20:38:16.250 278 12487.90 108.42 54593.03 88888.00 2015-10-05 20:38:16.375 278 12487.90 108.40 54593.00 88888.00 2015-10-05 20:38:16.500 278 12487.90 108.42 54593.03 88888.00 2015-10-05 20:38:16.625 278 12487.88 108.40 54593.03 88888.00 2015-10-05 20:38:16.750 278 12487.85 108.38 54593.03 88888.00 2015-10-05 20:38:16.875 278 12487.80 108.38 54593.03 88888.00 2015-10-05 20:38:17.000 278 12487.85 108.35 54593.05 88888.00 2015-10-05 20:38:17.125 278 12487.88 108.35 54593.07 88888.00 2015-10-05 20:38:17.250 278 12487.80 108.28 54593.07 88888.00 2015-10-05 20:38:17.375 278 12487.77 108.30 54593.07 88888.00 2015-10-05 20:38:17.500 278 12487.80 108.28 54593.07 88888.00 2015-10-05 20:38:17.625 278 12487.83 108.28 54593.05 88888.00 2015-10-05 20:38:17.750 278 12487.77 108.28 54593.10 88888.00 2015-10-05 20:38:17.875 278 12487.77 108.28 54593.10 88888.00 2015-10-05 20:38:18.000 278 12487.75 108.25 54593.07 88888.00 2015-10-05 20:38:18.125 278 12487.77 108.25 54593.07 88888.00 2015-10-05 20:38:18.250 278 12487.73 108.22 54593.10 88888.00 2015-10-05 20:38:18.375 278 12487.70 108.22 54593.10 88888.00 2015-10-05 20:38:18.500 278 12487.73 108.17 54593.10 88888.00 2015-10-05 20:38:18.625 278 12487.80 108.17 54593.07 88888.00 2015-10-05 20:38:18.750 278 12487.80 108.20 54593.10 88888.00 2015-10-05 20:38:18.875 278 12487.80 108.17 54593.10 88888.00 2015-10-05 20:38:19.000 278 12487.75 108.15 54593.12 88888.00 2015-10-05 20:38:19.125 278 12487.70 108.10 54593.10 88888.00 2015-10-05 20:38:19.250 278 12487.75 108.10 54593.10 88888.00 2015-10-05 20:38:19.375 278 12487.75 108.10 54593.12 88888.00 2015-10-05 20:38:19.500 278 12487.70 108.08 54593.10 88888.00 2015-10-05 20:38:19.625 278 12487.73 108.08 54593.12 88888.00 2015-10-05 20:38:19.750 278 12487.73 108.05 54593.10 88888.00 2015-10-05 20:38:19.875 278 12487.73 108.03 54593.12 88888.00 2015-10-05 20:38:20.000 278 12487.73 108.05 54593.10 88888.00 2015-10-05 20:38:20.125 278 12487.73 108.03 54593.12 88888.00 2015-10-05 20:38:20.250 278 12487.67 107.97 54593.12 88888.00 2015-10-05 20:38:20.375 278 12487.70 107.97 54593.12 88888.00 2015-10-05 20:38:20.500 278 12487.75 108.00 54593.12 88888.00 2015-10-05 20:38:20.625 278 12487.73 107.95 54593.10 88888.00 2015-10-05 20:38:20.750 278 12487.73 107.92 54593.10 88888.00 2015-10-05 20:38:20.875 278 12487.67 107.95 54593.10 88888.00 2015-10-05 20:38:21.000 278 12487.65 107.95 54593.07 88888.00 2015-10-05 20:38:21.125 278 12487.67 107.92 54593.07 88888.00 2015-10-05 20:38:21.250 278 12487.67 107.92 54593.10 88888.00 2015-10-05 20:38:21.375 278 12487.65 107.92 54593.07 88888.00 2015-10-05 20:38:21.500 278 12487.70 107.90 54593.07 88888.00 2015-10-05 20:38:21.625 278 12487.77 107.88 54593.10 88888.00 2015-10-05 20:38:21.750 278 12487.70 107.90 54593.12 88888.00 2015-10-05 20:38:21.875 278 12487.70 107.88 54593.07 88888.00 2015-10-05 20:38:22.000 278 12487.70 107.85 54593.10 88888.00 2015-10-05 20:38:22.125 278 12487.70 107.85 54593.15 88888.00 2015-10-05 20:38:22.250 278 12487.70 107.83 54593.15 88888.00 2015-10-05 20:38:22.375 278 12487.65 107.85 54593.12 88888.00 2015-10-05 20:38:22.500 278 12487.65 107.83 54593.15 88888.00 2015-10-05 20:38:22.625 278 12487.65 107.83 54593.12 88888.00 2015-10-05 20:38:22.750 278 12487.65 107.80 54593.12 88888.00 2015-10-05 20:38:22.875 278 12487.67 107.83 54593.12 88888.00 2015-10-05 20:38:23.000 278 12487.60 107.80 54593.12 88888.00 2015-10-05 20:38:23.125 278 12487.52 107.80 54593.12 88888.00 2015-10-05 20:38:23.250 278 12487.52 107.75 54593.10 88888.00 2015-10-05 20:38:23.375 278 12487.62 107.78 54593.12 88888.00 2015-10-05 20:38:23.500 278 12487.62 107.78 54593.15 88888.00 2015-10-05 20:38:23.625 278 12487.62 107.78 54593.18 88888.00 2015-10-05 20:38:23.750 278 12487.60 107.75 54593.15 88888.00 2015-10-05 20:38:23.875 278 12487.55 107.72 54593.12 88888.00 2015-10-05 20:38:24.000 278 12487.58 107.72 54593.15 88888.00 2015-10-05 20:38:24.125 278 12487.58 107.70 54593.15 88888.00 2015-10-05 20:38:24.250 278 12487.60 107.70 54593.15 88888.00 2015-10-05 20:38:24.375 278 12487.62 107.70 54593.15 88888.00 2015-10-05 20:38:24.500 278 12487.65 107.70 54593.15 88888.00 2015-10-05 20:38:24.625 278 12487.65 107.72 54593.15 88888.00 2015-10-05 20:38:24.750 278 12487.62 107.75 54593.12 88888.00 2015-10-05 20:38:24.875 278 12487.62 107.72 54593.12 88888.00 2015-10-05 20:38:25.000 278 12487.62 107.67 54593.10 88888.00 2015-10-05 20:38:25.125 278 12487.60 107.70 54593.10 88888.00 2015-10-05 20:38:25.250 278 12487.58 107.70 54593.15 88888.00 2015-10-05 20:38:25.375 278 12487.62 107.70 54593.12 88888.00 2015-10-05 20:38:25.500 278 12487.62 107.70 54593.12 88888.00 2015-10-05 20:38:25.625 278 12487.60 107.70 54593.12 88888.00 2015-10-05 20:38:25.750 278 12487.58 107.70 54593.12 88888.00 2015-10-05 20:38:25.875 278 12487.55 107.72 54593.12 88888.00 2015-10-05 20:38:26.000 278 12487.58 107.67 54593.12 88888.00 2015-10-05 20:38:26.125 278 12487.60 107.67 54593.12 88888.00 2015-10-05 20:38:26.250 278 12487.62 107.70 54593.10 88888.00 2015-10-05 20:38:26.375 278 12487.62 107.67 54593.07 88888.00 2015-10-05 20:38:26.500 278 12487.62 107.70 54593.10 88888.00 2015-10-05 20:38:26.625 278 12487.65 107.67 54593.10 88888.00 2015-10-05 20:38:26.750 278 12487.70 107.70 54593.12 88888.00 2015-10-05 20:38:26.875 278 12487.67 107.72 54593.10 88888.00 2015-10-05 20:38:27.000 278 12487.67 107.70 54593.07 88888.00 2015-10-05 20:38:27.125 278 12487.70 107.67 54593.10 88888.00 2015-10-05 20:38:27.250 278 12487.70 107.67 54593.10 88888.00 2015-10-05 20:38:27.375 278 12487.73 107.67 54593.10 88888.00 2015-10-05 20:38:27.500 278 12487.73 107.70 54593.10 88888.00 2015-10-05 20:38:27.625 278 12487.75 107.70 54593.10 88888.00 2015-10-05 20:38:27.750 278 12487.73 107.65 54593.10 88888.00 2015-10-05 20:38:27.875 278 12487.75 107.67 54593.10 88888.00 2015-10-05 20:38:28.000 278 12487.77 107.70 54593.10 88888.00 2015-10-05 20:38:28.125 278 12487.70 107.70 54593.12 88888.00 2015-10-05 20:38:28.250 278 12487.73 107.67 54593.10 88888.00 2015-10-05 20:38:28.375 278 12487.77 107.70 54593.10 88888.00 2015-10-05 20:38:28.500 278 12487.75 107.70 54593.10 88888.00 2015-10-05 20:38:28.625 278 12487.75 107.70 54593.07 88888.00 2015-10-05 20:38:28.750 278 12487.75 107.72 54593.07 88888.00 2015-10-05 20:38:28.875 278 12487.73 107.67 54593.05 88888.00 2015-10-05 20:38:29.000 278 12487.70 107.72 54593.05 88888.00 2015-10-05 20:38:29.125 278 12487.85 107.70 54593.07 88888.00 2015-10-05 20:38:29.250 278 12487.90 107.67 54593.07 88888.00 2015-10-05 20:38:29.375 278 12487.98 107.70 54593.05 88888.00 2015-10-05 20:38:29.500 278 12487.90 107.72 54593.07 88888.00 2015-10-05 20:38:29.625 278 12487.85 107.70 54593.10 88888.00 2015-10-05 20:38:29.750 278 12487.85 107.72 54593.07 88888.00 2015-10-05 20:38:29.875 278 12487.85 107.70 54593.07 88888.00 2015-10-05 20:38:30.000 278 12487.85 107.70 54593.05 88888.00 2015-10-05 20:38:30.125 278 12487.88 107.72 54593.10 88888.00 2015-10-05 20:38:30.250 278 12487.88 107.67 54593.10 88888.00 2015-10-05 20:38:30.375 278 12487.90 107.67 54593.07 88888.00 2015-10-05 20:38:30.500 278 12487.92 107.67 54593.07 88888.00 2015-10-05 20:38:30.625 278 12487.95 107.67 54593.10 88888.00 2015-10-05 20:38:30.750 278 12488.00 107.70 54593.10 88888.00 2015-10-05 20:38:30.875 278 12488.00 107.70 54593.07 88888.00 2015-10-05 20:38:31.000 278 12487.98 107.67 54593.05 88888.00 2015-10-05 20:38:31.125 278 12487.92 107.70 54593.05 88888.00 2015-10-05 20:38:31.250 278 12487.90 107.72 54593.07 88888.00 2015-10-05 20:38:31.375 278 12487.95 107.72 54593.07 88888.00 2015-10-05 20:38:31.500 278 12487.92 107.72 54593.07 88888.00 2015-10-05 20:38:31.625 278 12487.92 107.72 54593.07 88888.00 2015-10-05 20:38:31.750 278 12487.95 107.75 54593.05 88888.00 2015-10-05 20:38:31.875 278 12488.00 107.75 54593.03 88888.00 2015-10-05 20:38:32.000 278 12488.02 107.78 54593.00 88888.00 2015-10-05 20:38:32.125 278 12488.02 107.75 54593.05 88888.00 2015-10-05 20:38:32.250 278 12488.05 107.72 54593.03 88888.00 2015-10-05 20:38:32.375 278 12488.02 107.72 54593.05 88888.00 2015-10-05 20:38:32.500 278 12488.02 107.75 54593.05 88888.00 2015-10-05 20:38:32.625 278 12488.00 107.75 54593.05 88888.00 2015-10-05 20:38:32.750 278 12487.92 107.72 54593.07 88888.00 2015-10-05 20:38:32.875 278 12487.90 107.75 54593.05 88888.00 2015-10-05 20:38:33.000 278 12487.92 107.72 54593.03 88888.00 2015-10-05 20:38:33.125 278 12487.95 107.75 54593.05 88888.00 2015-10-05 20:38:33.250 278 12487.92 107.72 54593.05 88888.00 2015-10-05 20:38:33.375 278 12487.98 107.72 54593.05 88888.00 2015-10-05 20:38:33.500 278 12487.98 107.70 54593.03 88888.00 2015-10-05 20:38:33.625 278 12487.98 107.72 54593.03 88888.00 2015-10-05 20:38:33.750 278 12487.95 107.72 54593.03 88888.00 2015-10-05 20:38:33.875 278 12487.98 107.75 54593.03 88888.00 2015-10-05 20:38:34.000 278 12488.00 107.75 54593.00 88888.00 2015-10-05 20:38:34.125 278 12487.95 107.72 54593.05 88888.00 2015-10-05 20:38:34.250 278 12487.95 107.72 54593.03 88888.00 2015-10-05 20:38:34.375 278 12488.02 107.75 54593.03 88888.00 2015-10-05 20:38:34.500 278 12488.08 107.78 54593.05 88888.00 2015-10-05 20:38:34.625 278 12488.08 107.78 54593.03 88888.00 2015-10-05 20:38:34.750 278 12488.02 107.80 54593.03 88888.00 2015-10-05 20:38:34.875 278 12488.00 107.80 54593.00 88888.00 2015-10-05 20:38:35.000 278 12488.05 107.78 54593.00 88888.00 2015-10-05 20:38:35.125 278 12488.08 107.80 54593.03 88888.00 2015-10-05 20:38:35.250 278 12488.08 107.75 54593.00 88888.00 2015-10-05 20:38:35.375 278 12488.02 107.78 54593.00 88888.00 2015-10-05 20:38:35.500 278 12487.98 107.83 54593.03 88888.00 2015-10-05 20:38:35.625 278 12488.00 107.83 54593.03 88888.00 2015-10-05 20:38:35.750 278 12487.95 107.80 54593.03 88888.00 2015-10-05 20:38:35.875 278 12487.92 107.83 54592.97 88888.00 2015-10-05 20:38:36.000 278 12487.98 107.83 54593.00 88888.00 2015-10-05 20:38:36.125 278 12488.00 107.85 54593.00 88888.00 2015-10-05 20:38:36.250 278 12487.95 107.80 54593.03 88888.00 2015-10-05 20:38:36.375 278 12487.98 107.80 54593.05 88888.00 2015-10-05 20:38:36.500 278 12488.00 107.83 54593.03 88888.00 2015-10-05 20:38:36.625 278 12488.00 107.83 54593.00 88888.00 2015-10-05 20:38:36.750 278 12488.02 107.85 54592.97 88888.00 2015-10-05 20:38:36.875 278 12488.02 107.85 54592.95 88888.00 2015-10-05 20:38:37.000 278 12488.00 107.83 54592.93 88888.00 2015-10-05 20:38:37.125 278 12488.00 107.83 54592.97 88888.00 2015-10-05 20:38:37.250 278 12488.00 107.83 54593.00 88888.00 2015-10-05 20:38:37.375 278 12488.00 107.88 54593.00 88888.00 2015-10-05 20:38:37.500 278 12488.02 107.85 54593.00 88888.00 2015-10-05 20:38:37.625 278 12488.05 107.90 54593.00 88888.00 2015-10-05 20:38:37.750 278 12488.00 107.92 54592.97 88888.00 2015-10-05 20:38:37.875 278 12487.95 107.90 54592.97 88888.00 2015-10-05 20:38:38.000 278 12487.92 107.90 54592.97 88888.00 2015-10-05 20:38:38.125 278 12487.92 107.88 54592.97 88888.00 2015-10-05 20:38:38.250 278 12487.90 107.88 54592.95 88888.00 2015-10-05 20:38:38.375 278 12487.95 107.85 54592.97 88888.00 2015-10-05 20:38:38.500 278 12488.02 107.88 54592.97 88888.00 2015-10-05 20:38:38.625 278 12488.02 107.88 54592.95 88888.00 2015-10-05 20:38:38.750 278 12488.00 107.90 54592.95 88888.00 2015-10-05 20:38:38.875 278 12488.00 107.92 54592.95 88888.00 2015-10-05 20:38:39.000 278 12488.00 107.90 54592.95 88888.00 2015-10-05 20:38:39.125 278 12488.02 107.90 54592.97 88888.00 2015-10-05 20:38:39.250 278 12487.98 107.88 54592.95 88888.00 2015-10-05 20:38:39.375 278 12488.02 107.88 54592.95 88888.00 2015-10-05 20:38:39.500 278 12488.00 107.90 54592.95 88888.00 2015-10-05 20:38:39.625 278 12488.00 107.92 54592.95 88888.00 2015-10-05 20:38:39.750 278 12488.00 107.95 54592.95 88888.00 2015-10-05 20:38:39.875 278 12488.02 107.92 54592.93 88888.00 2015-10-05 20:38:40.000 278 12488.02 107.90 54592.95 88888.00 2015-10-05 20:38:40.125 278 12488.05 107.90 54592.95 88888.00 2015-10-05 20:38:40.250 278 12488.08 107.88 54592.93 88888.00 2015-10-05 20:38:40.375 278 12488.08 107.90 54592.88 88888.00 2015-10-05 20:38:40.500 278 12488.05 107.90 54592.90 88888.00 2015-10-05 20:38:40.625 278 12488.05 107.90 54592.93 88888.00 2015-10-05 20:38:40.750 278 12488.08 107.92 54592.93 88888.00 2015-10-05 20:38:40.875 278 12488.00 107.95 54592.93 88888.00 2015-10-05 20:38:41.000 278 12488.05 107.95 54592.93 88888.00 2015-10-05 20:38:41.125 278 12488.08 107.97 54592.95 88888.00 2015-10-05 20:38:41.250 278 12488.02 107.92 54592.93 88888.00 2015-10-05 20:38:41.375 278 12488.02 107.92 54592.93 88888.00 2015-10-05 20:38:41.500 278 12488.02 107.95 54592.90 88888.00 2015-10-05 20:38:41.625 278 12488.02 107.95 54592.93 88888.00 2015-10-05 20:38:41.750 278 12488.02 107.95 54592.90 88888.00 2015-10-05 20:38:41.875 278 12488.05 107.95 54592.90 88888.00 2015-10-05 20:38:42.000 278 12488.05 107.95 54592.88 88888.00 2015-10-05 20:38:42.125 278 12488.02 107.95 54592.90 88888.00 2015-10-05 20:38:42.250 278 12488.02 107.92 54592.90 88888.00 2015-10-05 20:38:42.375 278 12488.05 107.92 54592.90 88888.00 2015-10-05 20:38:42.500 278 12488.00 107.90 54592.88 88888.00 2015-10-05 20:38:42.625 278 12487.98 107.90 54592.88 88888.00 2015-10-05 20:38:42.750 278 12488.02 107.90 54592.90 88888.00 2015-10-05 20:38:42.875 278 12488.08 107.90 54592.90 88888.00 2015-10-05 20:38:43.000 278 12488.05 107.90 54592.90 88888.00 2015-10-05 20:38:43.125 278 12488.05 107.92 54592.90 88888.00 2015-10-05 20:38:43.250 278 12488.02 107.88 54592.90 88888.00 2015-10-05 20:38:43.375 278 12488.02 107.92 54592.90 88888.00 2015-10-05 20:38:43.500 278 12487.98 107.92 54592.88 88888.00 2015-10-05 20:38:43.625 278 12488.02 107.95 54592.88 88888.00 2015-10-05 20:38:43.750 278 12488.08 107.92 54592.90 88888.00 2015-10-05 20:38:43.875 278 12488.10 107.92 54592.90 88888.00 2015-10-05 20:38:44.000 278 12488.08 107.92 54592.90 88888.00 2015-10-05 20:38:44.125 278 12488.02 107.92 54592.93 88888.00 2015-10-05 20:38:44.250 278 12488.05 107.88 54592.90 88888.00 2015-10-05 20:38:44.375 278 12488.12 107.88 54592.90 88888.00 2015-10-05 20:38:44.500 278 12488.15 107.90 54592.90 88888.00 2015-10-05 20:38:44.625 278 12488.10 107.88 54592.88 88888.00 2015-10-05 20:38:44.750 278 12488.17 107.88 54592.90 88888.00 2015-10-05 20:38:44.875 278 12488.17 107.92 54592.90 88888.00 2015-10-05 20:38:45.000 278 12488.15 107.90 54592.88 88888.00 2015-10-05 20:38:45.125 278 12488.12 107.92 54592.90 88888.00 2015-10-05 20:38:45.250 278 12488.08 107.90 54592.93 88888.00 2015-10-05 20:38:45.375 278 12488.05 107.92 54592.90 88888.00 2015-10-05 20:38:45.500 278 12488.08 107.90 54592.85 88888.00 2015-10-05 20:38:45.625 278 12488.12 107.88 54592.85 88888.00 2015-10-05 20:38:45.750 278 12488.17 107.88 54592.88 88888.00 2015-10-05 20:38:45.875 278 12488.17 107.88 54592.88 88888.00 2015-10-05 20:38:46.000 278 12488.17 107.90 54592.88 88888.00 2015-10-05 20:38:46.125 278 12488.12 107.85 54592.88 88888.00 2015-10-05 20:38:46.250 278 12488.05 107.80 54592.88 88888.00 2015-10-05 20:38:46.375 278 12488.10 107.85 54592.85 88888.00 2015-10-05 20:38:46.500 278 12488.08 107.88 54592.88 88888.00 2015-10-05 20:38:46.625 278 12488.02 107.88 54592.88 88888.00 2015-10-05 20:38:46.750 278 12488.02 107.90 54592.88 88888.00 2015-10-05 20:38:46.875 278 12488.08 107.88 54592.88 88888.00 2015-10-05 20:38:47.000 278 12488.08 107.88 54592.85 88888.00 2015-10-05 20:38:47.125 278 12488.10 107.85 54592.85 88888.00 2015-10-05 20:38:47.250 278 12488.10 107.83 54592.88 88888.00 2015-10-05 20:38:47.375 278 12488.05 107.88 54592.88 88888.00 2015-10-05 20:38:47.500 278 12488.05 107.85 54592.88 88888.00 2015-10-05 20:38:47.625 278 12488.02 107.85 54592.88 88888.00 2015-10-05 20:38:47.750 278 12488.02 107.85 54592.88 88888.00 2015-10-05 20:38:47.875 278 12488.02 107.83 54592.88 88888.00 2015-10-05 20:38:48.000 278 12488.05 107.83 54592.88 88888.00 2015-10-05 20:38:48.125 278 12488.12 107.85 54592.90 88888.00 2015-10-05 20:38:48.250 278 12488.10 107.83 54592.90 88888.00 2015-10-05 20:38:48.375 278 12488.05 107.85 54592.88 88888.00 2015-10-05 20:38:48.500 278 12488.00 107.85 54592.90 88888.00 2015-10-05 20:38:48.625 278 12488.02 107.80 54592.88 88888.00 2015-10-05 20:38:48.750 278 12488.10 107.78 54592.88 88888.00 2015-10-05 20:38:48.875 278 12488.08 107.78 54592.88 88888.00 2015-10-05 20:38:49.000 278 12488.02 107.78 54592.88 88888.00 2015-10-05 20:38:49.125 278 12488.00 107.80 54592.88 88888.00 2015-10-05 20:38:49.250 278 12487.95 107.78 54592.88 88888.00 2015-10-05 20:38:49.375 278 12487.98 107.78 54592.88 88888.00 2015-10-05 20:38:49.500 278 12487.95 107.78 54592.88 88888.00 2015-10-05 20:38:49.625 278 12488.00 107.75 54592.88 88888.00 2015-10-05 20:38:49.750 278 12488.02 107.75 54592.88 88888.00 2015-10-05 20:38:49.875 278 12488.00 107.75 54592.88 88888.00 2015-10-05 20:38:50.000 278 12488.02 107.75 54592.85 88888.00 2015-10-05 20:38:50.125 278 12488.08 107.75 54592.88 88888.00 2015-10-05 20:38:50.250 278 12488.02 107.78 54592.85 88888.00 2015-10-05 20:38:50.375 278 12488.05 107.80 54592.85 88888.00 2015-10-05 20:38:50.500 278 12488.05 107.83 54592.85 88888.00 2015-10-05 20:38:50.625 278 12488.05 107.80 54592.85 88888.00 2015-10-05 20:38:50.750 278 12488.05 107.75 54592.85 88888.00 2015-10-05 20:38:50.875 278 12488.02 107.78 54592.85 88888.00 2015-10-05 20:38:51.000 278 12488.02 107.78 54592.88 88888.00 2015-10-05 20:38:51.125 278 12488.02 107.80 54592.88 88888.00 2015-10-05 20:38:51.250 278 12488.02 107.75 54592.85 88888.00 2015-10-05 20:38:51.375 278 12488.08 107.75 54592.88 88888.00 2015-10-05 20:38:51.500 278 12488.08 107.78 54592.88 88888.00 2015-10-05 20:38:51.625 278 12487.98 107.75 54592.85 88888.00 2015-10-05 20:38:51.750 278 12487.95 107.72 54592.88 88888.00 2015-10-05 20:38:51.875 278 12487.95 107.75 54592.88 88888.00 2015-10-05 20:38:52.000 278 12488.00 107.72 54592.88 88888.00 2015-10-05 20:38:52.125 278 12488.02 107.72 54592.88 88888.00 2015-10-05 20:38:52.250 278 12487.95 107.72 54592.85 88888.00 2015-10-05 20:38:52.375 278 12487.92 107.75 54592.88 88888.00 2015-10-05 20:38:52.500 278 12487.92 107.75 54592.88 88888.00 2015-10-05 20:38:52.625 278 12487.92 107.72 54592.82 88888.00 2015-10-05 20:38:52.750 278 12487.90 107.72 54592.85 88888.00 2015-10-05 20:38:52.875 278 12487.92 107.70 54592.88 88888.00 2015-10-05 20:38:53.000 278 12487.90 107.72 54592.85 88888.00 2015-10-05 20:38:53.125 278 12487.88 107.72 54592.82 88888.00 2015-10-05 20:38:53.250 278 12487.85 107.67 54592.88 88888.00 2015-10-05 20:38:53.375 278 12487.88 107.70 54592.90 88888.00 2015-10-05 20:38:53.500 278 12487.92 107.70 54592.88 88888.00 2015-10-05 20:38:53.625 278 12487.90 107.75 54592.85 88888.00 2015-10-05 20:38:53.750 278 12487.90 107.72 54592.85 88888.00 2015-10-05 20:38:53.875 278 12487.92 107.67 54592.85 88888.00 2015-10-05 20:38:54.000 278 12487.90 107.67 54592.88 88888.00 2015-10-05 20:38:54.125 278 12487.88 107.67 54592.85 88888.00 2015-10-05 20:38:54.250 278 12487.88 107.67 54592.88 88888.00 2015-10-05 20:38:54.375 278 12487.88 107.70 54592.90 88888.00 2015-10-05 20:38:54.500 278 12487.88 107.72 54592.90 88888.00 2015-10-05 20:38:54.625 278 12487.80 107.70 54592.88 88888.00 2015-10-05 20:38:54.750 278 12487.83 107.72 54592.88 88888.00 2015-10-05 20:38:54.875 278 12487.83 107.75 54592.88 88888.00 2015-10-05 20:38:55.000 278 12487.80 107.70 54592.88 88888.00 2015-10-05 20:38:55.125 278 12487.85 107.70 54592.88 88888.00 2015-10-05 20:38:55.250 278 12487.90 107.67 54592.93 88888.00 2015-10-05 20:38:55.375 278 12487.98 107.70 54592.90 88888.00 2015-10-05 20:38:55.500 278 12487.95 107.70 54592.88 88888.00 2015-10-05 20:38:55.625 278 12487.88 107.70 54592.85 88888.00 2015-10-05 20:38:55.750 278 12487.88 107.72 54592.85 88888.00 2015-10-05 20:38:55.875 278 12487.90 107.72 54592.85 88888.00 2015-10-05 20:38:56.000 278 12487.90 107.70 54592.88 88888.00 2015-10-05 20:38:56.125 278 12487.83 107.70 54592.88 88888.00 2015-10-05 20:38:56.250 278 12487.77 107.72 54592.88 88888.00 2015-10-05 20:38:56.375 278 12487.83 107.72 54592.88 88888.00 2015-10-05 20:38:56.500 278 12487.85 107.72 54592.88 88888.00 2015-10-05 20:38:56.625 278 12487.88 107.72 54592.85 88888.00 2015-10-05 20:38:56.750 278 12487.90 107.75 54592.85 88888.00 2015-10-05 20:38:56.875 278 12487.98 107.78 54592.85 88888.00 2015-10-05 20:38:57.000 278 12487.98 107.78 54592.85 88888.00 2015-10-05 20:38:57.125 278 12487.92 107.75 54592.85 88888.00 2015-10-05 20:38:57.250 278 12487.88 107.72 54592.88 88888.00 2015-10-05 20:38:57.375 278 12487.92 107.75 54592.88 88888.00 2015-10-05 20:38:57.500 278 12487.92 107.75 54592.85 88888.00 2015-10-05 20:38:57.625 278 12487.95 107.78 54592.88 88888.00 2015-10-05 20:38:57.750 278 12487.98 107.78 54592.88 88888.00 2015-10-05 20:38:57.875 278 12487.95 107.78 54592.88 88888.00 2015-10-05 20:38:58.000 278 12487.95 107.75 54592.88 88888.00 2015-10-05 20:38:58.125 278 12488.00 107.78 54592.88 88888.00 2015-10-05 20:38:58.250 278 12488.02 107.78 54592.88 88888.00 2015-10-05 20:38:58.375 278 12488.00 107.83 54592.88 88888.00 2015-10-05 20:38:58.500 278 12487.95 107.80 54592.88 88888.00 2015-10-05 20:38:58.625 278 12487.95 107.80 54592.88 88888.00 2015-10-05 20:38:58.750 278 12487.98 107.75 54592.88 88888.00 2015-10-05 20:38:58.875 278 12487.95 107.80 54592.88 88888.00 2015-10-05 20:38:59.000 278 12487.92 107.78 54592.88 88888.00 2015-10-05 20:38:59.125 278 12488.00 107.80 54592.88 88888.00 2015-10-05 20:38:59.250 278 12488.00 107.83 54592.88 88888.00 2015-10-05 20:38:59.375 278 12488.00 107.83 54592.88 88888.00 2015-10-05 20:38:59.500 278 12487.92 107.83 54592.88 88888.00 2015-10-05 20:38:59.625 278 12487.98 107.83 54592.88 88888.00 2015-10-05 20:38:59.750 278 12487.98 107.83 54592.88 88888.00 2015-10-05 20:38:59.875 278 12487.98 107.85 54592.85 88888.00 2015-10-05 20:39:00.000 278 12487.98 107.88 54592.88 88888.00 2015-10-05 20:39:00.125 278 12487.95 107.83 54592.90 88888.00 2015-10-05 20:39:00.250 278 12487.90 107.85 54592.88 88888.00 2015-10-05 20:39:00.375 278 12487.90 107.88 54592.85 88888.00 2015-10-05 20:39:00.500 278 12487.88 107.90 54592.88 88888.00 2015-10-05 20:39:00.625 278 12487.88 107.90 54592.85 88888.00 2015-10-05 20:39:00.750 278 12487.90 107.90 54592.88 88888.00 2015-10-05 20:39:00.875 278 12487.90 107.92 54592.88 88888.00 2015-10-05 20:39:01.000 278 12487.98 107.92 54592.88 88888.00 2015-10-05 20:39:01.125 278 12487.95 107.92 54592.88 88888.00 2015-10-05 20:39:01.250 278 12487.95 107.92 54592.85 88888.00 2015-10-05 20:39:01.375 278 12487.98 107.95 54592.85 88888.00 2015-10-05 20:39:01.500 278 12487.92 107.97 54592.85 88888.00 2015-10-05 20:39:01.625 278 12487.92 107.95 54592.82 88888.00 2015-10-05 20:39:01.750 278 12487.95 107.95 54592.85 88888.00 2015-10-05 20:39:01.875 278 12487.95 107.95 54592.85 88888.00 2015-10-05 20:39:02.000 278 12487.98 107.97 54592.85 88888.00 2015-10-05 20:39:02.125 278 12488.00 108.00 54592.82 88888.00 2015-10-05 20:39:02.250 278 12487.98 108.00 54592.85 88888.00 2015-10-05 20:39:02.375 278 12488.00 107.97 54592.85 88888.00 2015-10-05 20:39:02.500 278 12487.98 108.00 54592.88 88888.00 2015-10-05 20:39:02.625 278 12487.98 108.03 54592.88 88888.00 2015-10-05 20:39:02.750 278 12488.00 108.03 54592.85 88888.00 2015-10-05 20:39:02.875 278 12488.00 108.03 54592.85 88888.00 2015-10-05 20:39:03.000 278 12488.02 108.05 54592.85 88888.00 2015-10-05 20:39:03.125 278 12487.98 108.03 54592.85 88888.00 2015-10-05 20:39:03.250 278 12487.92 107.97 54592.85 88888.00 2015-10-05 20:39:03.375 278 12488.02 108.05 54592.85 88888.00 2015-10-05 20:39:03.500 278 12488.08 108.05 54592.85 88888.00 2015-10-05 20:39:03.625 278 12488.02 108.05 54592.88 88888.00 2015-10-05 20:39:03.750 278 12488.02 108.08 54592.88 88888.00 2015-10-05 20:39:03.875 278 12488.08 108.10 54592.85 88888.00 2015-10-05 20:39:04.000 278 12488.10 108.12 54592.82 88888.00 2015-10-05 20:39:04.125 278 12488.05 108.08 54592.85 88888.00 2015-10-05 20:39:04.250 278 12488.00 108.10 54592.88 88888.00 2015-10-05 20:39:04.375 278 12488.05 108.12 54592.90 88888.00 2015-10-05 20:39:04.500 278 12488.10 108.15 54592.88 88888.00 2015-10-05 20:39:04.625 278 12488.10 108.10 54592.88 88888.00 2015-10-05 20:39:04.750 278 12488.05 108.12 54592.88 88888.00 2015-10-05 20:39:04.875 278 12488.08 108.15 54592.88 88888.00 2015-10-05 20:39:05.000 278 12488.08 108.12 54592.85 88888.00 2015-10-05 20:39:05.125 278 12488.08 108.12 54592.85 88888.00 2015-10-05 20:39:05.250 278 12488.05 108.15 54592.85 88888.00 2015-10-05 20:39:05.375 278 12488.05 108.17 54592.85 88888.00 2015-10-05 20:39:05.500 278 12488.10 108.17 54592.85 88888.00 2015-10-05 20:39:05.625 278 12488.08 108.20 54592.85 88888.00 2015-10-05 20:39:05.750 278 12487.98 108.17 54592.85 88888.00 2015-10-05 20:39:05.875 278 12487.92 108.15 54592.82 88888.00 2015-10-05 20:39:06.000 278 12488.00 108.17 54592.85 88888.00 2015-10-05 20:39:06.125 278 12488.05 108.20 54592.85 88888.00 2015-10-05 20:39:06.250 278 12488.05 108.20 54592.88 88888.00 2015-10-05 20:39:06.375 278 12488.05 108.20 54592.85 88888.00 2015-10-05 20:39:06.500 278 12488.02 108.20 54592.82 88888.00 2015-10-05 20:39:06.625 278 12488.08 108.20 54592.82 88888.00 2015-10-05 20:39:06.750 278 12488.15 108.25 54592.85 88888.00 2015-10-05 20:39:06.875 278 12488.12 108.22 54592.85 88888.00 2015-10-05 20:39:07.000 278 12488.10 108.20 54592.85 88888.00 2015-10-05 20:39:07.125 278 12488.10 108.20 54592.82 88888.00 2015-10-05 20:39:07.250 278 12488.02 108.20 54592.85 88888.00 2015-10-05 20:39:07.375 278 12488.05 108.22 54592.85 88888.00 2015-10-05 20:39:07.500 278 12488.08 108.25 54592.88 88888.00 2015-10-05 20:39:07.625 278 12488.08 108.25 54592.88 88888.00 2015-10-05 20:39:07.750 278 12488.00 108.28 54592.88 88888.00 2015-10-05 20:39:07.875 278 12487.98 108.30 54592.85 88888.00 2015-10-05 20:39:08.000 278 12488.02 108.28 54592.88 88888.00 2015-10-05 20:39:08.125 278 12488.05 108.28 54592.85 88888.00 2015-10-05 20:39:08.250 278 12488.10 108.28 54592.85 88888.00 2015-10-05 20:39:08.375 278 12488.12 108.28 54592.85 88888.00 2015-10-05 20:39:08.500 278 12488.00 108.30 54592.85 88888.00 2015-10-05 20:39:08.625 278 12488.00 108.33 54592.85 88888.00 2015-10-05 20:39:08.750 278 12488.02 108.30 54592.85 88888.00 2015-10-05 20:39:08.875 278 12488.00 108.28 54592.85 88888.00 2015-10-05 20:39:09.000 278 12488.00 108.30 54592.85 88888.00 2015-10-05 20:39:09.125 278 12488.00 108.33 54592.85 88888.00 2015-10-05 20:39:09.250 278 12488.00 108.33 54592.88 88888.00 2015-10-05 20:39:09.375 278 12488.02 108.35 54592.85 88888.00 2015-10-05 20:39:09.500 278 12487.98 108.35 54592.85 88888.00 2015-10-05 20:39:09.625 278 12487.95 108.35 54592.88 88888.00 2015-10-05 20:39:09.750 278 12487.95 108.35 54592.88 88888.00 2015-10-05 20:39:09.875 278 12488.02 108.35 54592.88 88888.00 2015-10-05 20:39:10.000 278 12488.05 108.35 54592.85 88888.00 2015-10-05 20:39:10.125 278 12488.02 108.35 54592.88 88888.00 2015-10-05 20:39:10.250 278 12488.00 108.33 54592.88 88888.00 2015-10-05 20:39:10.375 278 12488.00 108.33 54592.85 88888.00 2015-10-05 20:39:10.500 278 12487.98 108.35 54592.85 88888.00 2015-10-05 20:39:10.625 278 12487.98 108.38 54592.88 88888.00 2015-10-05 20:39:10.750 278 12488.00 108.35 54592.90 88888.00 2015-10-05 20:39:10.875 278 12488.00 108.35 54592.88 88888.00 2015-10-05 20:39:11.000 278 12488.00 108.35 54592.85 88888.00 2015-10-05 20:39:11.125 278 12488.00 108.35 54592.88 88888.00 2015-10-05 20:39:11.250 278 12488.00 108.35 54592.90 88888.00 2015-10-05 20:39:11.375 278 12488.02 108.35 54592.93 88888.00 2015-10-05 20:39:11.500 278 12488.00 108.35 54592.93 88888.00 2015-10-05 20:39:11.625 278 12488.02 108.35 54592.93 88888.00 2015-10-05 20:39:11.750 278 12487.98 108.35 54592.90 88888.00 2015-10-05 20:39:11.875 278 12487.98 108.38 54592.88 88888.00 2015-10-05 20:39:12.000 278 12487.98 108.35 54592.88 88888.00 2015-10-05 20:39:12.125 278 12487.95 108.38 54592.90 88888.00 2015-10-05 20:39:12.250 278 12487.90 108.35 54592.93 88888.00 2015-10-05 20:39:12.375 278 12488.00 108.35 54592.90 88888.00 2015-10-05 20:39:12.500 278 12487.98 108.35 54592.90 88888.00 2015-10-05 20:39:12.625 278 12487.95 108.35 54592.93 88888.00 2015-10-05 20:39:12.750 278 12487.95 108.38 54592.93 88888.00 2015-10-05 20:39:12.875 278 12487.92 108.38 54592.93 88888.00 2015-10-05 20:39:13.000 278 12487.92 108.35 54592.90 88888.00 2015-10-05 20:39:13.125 278 12487.95 108.38 54592.90 88888.00 2015-10-05 20:39:13.250 278 12487.90 108.38 54592.90 88888.00 2015-10-05 20:39:13.375 278 12487.92 108.38 54592.90 88888.00 2015-10-05 20:39:13.500 278 12487.88 108.35 54592.90 88888.00 2015-10-05 20:39:13.625 278 12487.83 108.35 54592.93 88888.00 2015-10-05 20:39:13.750 278 12487.83 108.38 54592.93 88888.00 2015-10-05 20:39:13.875 278 12487.77 108.38 54592.93 88888.00 2015-10-05 20:39:14.000 278 12487.80 108.40 54592.93 88888.00 2015-10-05 20:39:14.125 278 12487.80 108.38 54592.93 88888.00 2015-10-05 20:39:14.250 278 12487.75 108.35 54592.93 88888.00 2015-10-05 20:39:14.375 278 12487.83 108.38 54592.93 88888.00 2015-10-05 20:39:14.500 278 12487.77 108.40 54592.95 88888.00 2015-10-05 20:39:14.625 278 12487.75 108.40 54592.95 88888.00 2015-10-05 20:39:14.750 278 12487.83 108.35 54592.95 88888.00 2015-10-05 20:39:14.875 278 12487.85 108.35 54592.95 88888.00 2015-10-05 20:39:15.000 278 12487.83 108.35 54592.97 88888.00 2015-10-05 20:39:15.125 278 12487.75 108.38 54592.97 88888.00 2015-10-05 20:39:15.250 278 12487.73 108.35 54592.95 88888.00 2015-10-05 20:39:15.375 278 12487.77 108.35 54592.97 88888.00 2015-10-05 20:39:15.500 278 12487.83 108.35 54592.97 88888.00 2015-10-05 20:39:15.625 278 12487.83 108.35 54592.97 88888.00 2015-10-05 20:39:15.750 278 12487.80 108.35 54593.00 88888.00 2015-10-05 20:39:15.875 278 12487.73 108.38 54593.00 88888.00 2015-10-05 20:39:16.000 278 12487.73 108.33 54592.97 88888.00 2015-10-05 20:39:16.125 278 12487.73 108.33 54593.00 88888.00 2015-10-05 20:39:16.250 278 12487.67 108.35 54593.00 88888.00 2015-10-05 20:39:16.375 278 12487.70 108.38 54593.00 88888.00 2015-10-05 20:39:16.500 278 12487.65 108.38 54593.00 88888.00 2015-10-05 20:39:16.625 278 12487.70 108.35 54592.97 88888.00 2015-10-05 20:39:16.750 278 12487.70 108.38 54592.97 88888.00 2015-10-05 20:39:16.875 278 12487.67 108.33 54593.00 88888.00 2015-10-05 20:39:17.000 278 12487.62 108.33 54593.00 88888.00 2015-10-05 20:39:17.125 278 12487.52 108.33 54592.97 88888.00 2015-10-05 20:39:17.250 278 12487.48 108.30 54592.97 88888.00 2015-10-05 20:39:17.375 278 12487.58 108.30 54593.00 88888.00 2015-10-05 20:39:17.500 278 12487.60 108.35 54593.03 88888.00 2015-10-05 20:39:17.625 278 12487.55 108.35 54593.03 88888.00 2015-10-05 20:39:17.750 278 12487.50 108.33 54593.03 88888.00 2015-10-05 20:39:17.875 278 12487.50 108.33 54593.03 88888.00 2015-10-05 20:39:18.000 278 12487.50 108.30 54593.03 88888.00 2015-10-05 20:39:18.125 278 12487.48 108.30 54593.05 88888.00 2015-10-05 20:39:18.250 278 12487.48 108.33 54593.05 88888.00 2015-10-05 20:39:18.375 278 12487.42 108.35 54593.05 88888.00 2015-10-05 20:39:18.500 278 12487.40 108.30 54593.07 88888.00 2015-10-05 20:39:18.625 278 12487.38 108.25 54593.10 88888.00 2015-10-05 20:39:18.750 278 12487.33 108.25 54593.07 88888.00 2015-10-05 20:39:18.875 278 12487.33 108.28 54593.07 88888.00 2015-10-05 20:39:19.000 278 12487.30 108.25 54593.07 88888.00 2015-10-05 20:39:19.125 278 12487.27 108.25 54593.07 88888.00 2015-10-05 20:39:19.250 278 12487.25 108.22 54593.10 88888.00 2015-10-05 20:39:19.375 278 12487.27 108.22 54593.07 88888.00 2015-10-05 20:39:19.500 278 12487.30 108.22 54593.05 88888.00 2015-10-05 20:39:19.625 278 12487.30 108.20 54593.07 88888.00 2015-10-05 20:39:19.750 278 12487.25 108.17 54593.05 88888.00 2015-10-05 20:39:19.875 278 12487.23 108.20 54593.05 88888.00 2015-10-05 20:39:20.000 278 12487.20 108.20 54593.05 88888.00 2015-10-05 20:39:20.125 278 12487.17 108.17 54593.07 88888.00 2015-10-05 20:39:20.250 278 12487.17 108.15 54593.07 88888.00 2015-10-05 20:39:20.375 278 12487.15 108.17 54593.10 88888.00 2015-10-05 20:39:20.500 278 12487.20 108.17 54593.07 88888.00 2015-10-05 20:39:20.625 278 12487.25 108.17 54593.05 88888.00 2015-10-05 20:39:20.750 278 12487.20 108.17 54593.07 88888.00 2015-10-05 20:39:20.875 278 12487.12 108.12 54593.07 88888.00 2015-10-05 20:39:21.000 278 12487.17 108.10 54593.07 88888.00 2015-10-05 20:39:21.125 278 12487.12 108.10 54593.10 88888.00 2015-10-05 20:39:21.250 278 12487.12 108.10 54593.10 88888.00 2015-10-05 20:39:21.375 278 12487.17 108.10 54593.10 88888.00 2015-10-05 20:39:21.500 278 12487.17 108.08 54593.12 88888.00 2015-10-05 20:39:21.625 278 12487.20 108.08 54593.10 88888.00 2015-10-05 20:39:21.750 278 12487.20 108.08 54593.10 88888.00 2015-10-05 20:39:21.875 278 12487.17 108.05 54593.10 88888.00 2015-10-05 20:39:22.000 278 12487.15 108.03 54593.10 88888.00 2015-10-05 20:39:22.125 278 12487.10 108.10 54593.12 88888.00 2015-10-05 20:39:22.250 278 12487.08 108.10 54593.15 88888.00 2015-10-05 20:39:22.375 278 12487.08 108.08 54593.15 88888.00 2015-10-05 20:39:22.500 278 12487.02 108.03 54593.10 88888.00 2015-10-05 20:39:22.625 278 12487.08 108.03 54593.12 88888.00 2015-10-05 20:39:22.750 278 12487.12 108.05 54593.15 88888.00 2015-10-05 20:39:22.875 278 12487.15 108.03 54593.15 88888.00 2015-10-05 20:39:23.000 278 12487.08 108.00 54593.15 88888.00 2015-10-05 20:39:23.125 278 12487.05 108.00 54593.15 88888.00 2015-10-05 20:39:23.250 278 12487.00 107.97 54593.12 88888.00 2015-10-05 20:39:23.375 278 12486.98 107.97 54593.15 88888.00 2015-10-05 20:39:23.500 278 12486.95 108.03 54593.15 88888.00 2015-10-05 20:39:23.625 278 12486.95 108.03 54593.15 88888.00 2015-10-05 20:39:23.750 278 12486.98 107.97 54593.18 88888.00 2015-10-05 20:39:23.875 278 12486.92 107.97 54593.18 88888.00 2015-10-05 20:39:24.000 278 12486.92 107.97 54593.20 88888.00 2015-10-05 20:39:24.125 278 12486.92 107.95 54593.20 88888.00 2015-10-05 20:39:24.250 278 12486.90 107.92 54593.18 88888.00 2015-10-05 20:39:24.375 278 12486.90 107.92 54593.15 88888.00 2015-10-05 20:39:24.500 278 12486.88 107.95 54593.18 88888.00 2015-10-05 20:39:24.625 278 12486.88 107.92 54593.20 88888.00 2015-10-05 20:39:24.750 278 12486.85 107.92 54593.20 88888.00 2015-10-05 20:39:24.875 278 12486.88 107.90 54593.22 88888.00 2015-10-05 20:39:25.000 278 12486.77 107.88 54593.20 88888.00 2015-10-05 20:39:25.125 278 12486.70 107.92 54593.22 88888.00 2015-10-05 20:39:25.250 278 12486.73 107.90 54593.22 88888.00 2015-10-05 20:39:25.375 278 12486.77 107.90 54593.22 88888.00 2015-10-05 20:39:25.500 278 12486.77 107.90 54593.20 88888.00 2015-10-05 20:39:25.625 278 12486.77 107.88 54593.20 88888.00 2015-10-05 20:39:25.750 278 12486.73 107.88 54593.20 88888.00 2015-10-05 20:39:25.875 278 12486.65 107.88 54593.22 88888.00 2015-10-05 20:39:26.000 278 12486.65 107.85 54593.20 88888.00 2015-10-05 20:39:26.125 278 12486.67 107.83 54593.22 88888.00 2015-10-05 20:39:26.250 278 12486.62 107.83 54593.25 88888.00 2015-10-05 20:39:26.375 278 12486.65 107.83 54593.25 88888.00 2015-10-05 20:39:26.500 278 12486.65 107.83 54593.25 88888.00 2015-10-05 20:39:26.625 278 12486.65 107.83 54593.25 88888.00 2015-10-05 20:39:26.750 278 12486.62 107.75 54593.22 88888.00 2015-10-05 20:39:26.875 278 12486.73 107.75 54593.22 88888.00 2015-10-05 20:39:27.000 278 12486.73 107.72 54593.25 88888.00 2015-10-05 20:39:27.125 278 12486.80 107.75 54593.28 88888.00 2015-10-05 20:39:27.250 278 12486.67 107.75 54593.28 88888.00 2015-10-05 20:39:27.375 278 12486.65 107.75 54593.28 88888.00 2015-10-05 20:39:27.500 278 12486.62 107.80 54593.28 88888.00 2015-10-05 20:39:27.625 278 12486.65 107.78 54593.25 88888.00 2015-10-05 20:39:27.750 278 12486.62 107.78 54593.28 88888.00 2015-10-05 20:39:27.875 278 12486.65 107.72 54593.28 88888.00 2015-10-05 20:39:28.000 278 12486.65 107.72 54593.25 88888.00 2015-10-05 20:39:28.125 278 12486.55 107.72 54593.28 88888.00 2015-10-05 20:39:28.250 278 12486.50 107.72 54593.28 88888.00 2015-10-05 20:39:28.375 278 12486.55 107.72 54593.25 88888.00 2015-10-05 20:39:28.500 278 12486.55 107.70 54593.28 88888.00 2015-10-05 20:39:28.625 278 12486.58 107.70 54593.28 88888.00 2015-10-05 20:39:28.750 278 12486.60 107.70 54593.25 88888.00 2015-10-05 20:39:28.875 278 12486.55 107.70 54593.28 88888.00 2015-10-05 20:39:29.000 278 12486.50 107.72 54593.25 88888.00 2015-10-05 20:39:29.125 278 12486.50 107.70 54593.28 88888.00 2015-10-05 20:39:29.250 278 12486.50 107.65 54593.30 88888.00 2015-10-05 20:39:29.375 278 12486.50 107.67 54593.30 88888.00 2015-10-05 20:39:29.500 278 12486.52 107.72 54593.28 88888.00 2015-10-05 20:39:29.625 278 12486.50 107.72 54593.30 88888.00 2015-10-05 20:39:29.750 278 12486.55 107.72 54593.30 88888.00 2015-10-05 20:39:29.875 278 12486.60 107.70 54593.32 88888.00 2015-10-05 20:39:30.000 278 12486.52 107.72 54593.32 88888.00 2015-10-05 20:39:30.125 278 12486.48 107.70 54593.32 88888.00 2015-10-05 20:39:30.250 278 12486.45 107.62 54593.30 88888.00 2015-10-05 20:39:30.375 278 12486.52 107.65 54593.32 88888.00 2015-10-05 20:39:30.500 278 12486.55 107.72 54593.32 88888.00 2015-10-05 20:39:30.625 278 12486.60 107.70 54593.32 88888.00 2015-10-05 20:39:30.750 278 12486.62 107.70 54593.30 88888.00 2015-10-05 20:39:30.875 278 12486.60 107.67 54593.30 88888.00 2015-10-05 20:39:31.000 278 12486.55 107.67 54593.28 88888.00 2015-10-05 20:39:31.125 278 12486.52 107.67 54593.28 88888.00 2015-10-05 20:39:31.250 278 12486.48 107.65 54593.30 88888.00 2015-10-05 20:39:31.375 278 12486.45 107.67 54593.30 88888.00 2015-10-05 20:39:31.500 278 12486.42 107.67 54593.32 88888.00 2015-10-05 20:39:31.625 278 12486.45 107.67 54593.32 88888.00 2015-10-05 20:39:31.750 278 12486.48 107.67 54593.30 88888.00 2015-10-05 20:39:31.875 278 12486.45 107.72 54593.30 88888.00 2015-10-05 20:39:32.000 278 12486.45 107.72 54593.28 88888.00 2015-10-05 20:39:32.125 278 12486.45 107.70 54593.30 88888.00 2015-10-05 20:39:32.250 278 12486.42 107.70 54593.30 88888.00 2015-10-05 20:39:32.375 278 12486.45 107.70 54593.30 88888.00 2015-10-05 20:39:32.500 278 12486.48 107.70 54593.30 88888.00 2015-10-05 20:39:32.625 278 12486.50 107.67 54593.28 88888.00 2015-10-05 20:39:32.750 278 12486.48 107.70 54593.28 88888.00 2015-10-05 20:39:32.875 278 12486.50 107.75 54593.30 88888.00 2015-10-05 20:39:33.000 278 12486.52 107.72 54593.30 88888.00 2015-10-05 20:39:33.125 278 12486.60 107.75 54593.30 88888.00 2015-10-05 20:39:33.250 278 12486.55 107.72 54593.28 88888.00 2015-10-05 20:39:33.375 278 12486.50 107.75 54593.25 88888.00 2015-10-05 20:39:33.500 278 12486.45 107.75 54593.28 88888.00 2015-10-05 20:39:33.625 278 12486.48 107.75 54593.30 88888.00 2015-10-05 20:39:33.750 278 12486.45 107.75 54593.28 88888.00 2015-10-05 20:39:33.875 278 12486.40 107.75 54593.28 88888.00 2015-10-05 20:39:34.000 278 12486.40 107.75 54593.25 88888.00 2015-10-05 20:39:34.125 278 12486.48 107.75 54593.25 88888.00 2015-10-05 20:39:34.250 278 12486.48 107.75 54593.28 88888.00 2015-10-05 20:39:34.375 278 12486.42 107.75 54593.25 88888.00 2015-10-05 20:39:34.500 278 12486.40 107.75 54593.20 88888.00 2015-10-05 20:39:34.625 278 12486.45 107.75 54593.22 88888.00 2015-10-05 20:39:34.750 278 12486.42 107.78 54593.22 88888.00 2015-10-05 20:39:34.875 278 12486.42 107.83 54593.22 88888.00 2015-10-05 20:39:35.000 278 12486.45 107.85 54593.20 88888.00 2015-10-05 20:39:35.125 278 12486.55 107.85 54593.20 88888.00 2015-10-05 20:39:35.250 278 12486.50 107.85 54593.25 88888.00 2015-10-05 20:39:35.375 278 12486.48 107.83 54593.22 88888.00 2015-10-05 20:39:35.500 278 12486.50 107.85 54593.20 88888.00 2015-10-05 20:39:35.625 278 12486.60 107.85 54593.18 88888.00 2015-10-05 20:39:35.750 278 12486.58 107.88 54593.15 88888.00 2015-10-05 20:39:35.875 278 12486.50 107.90 54593.20 88888.00 2015-10-05 20:39:36.000 278 12486.48 107.90 54593.15 88888.00 2015-10-05 20:39:36.125 278 12486.50 107.90 54593.15 88888.00 2015-10-05 20:39:36.250 278 12486.52 107.88 54593.18 88888.00 2015-10-05 20:39:36.375 278 12486.52 107.90 54593.18 88888.00 2015-10-05 20:39:36.500 278 12486.52 107.90 54593.18 88888.00 2015-10-05 20:39:36.625 278 12486.52 107.92 54593.15 88888.00 2015-10-05 20:39:36.750 278 12486.58 107.92 54593.15 88888.00 2015-10-05 20:39:36.875 278 12486.65 107.92 54593.15 88888.00 2015-10-05 20:39:37.000 278 12486.70 107.92 54593.15 88888.00 2015-10-05 20:39:37.125 278 12486.62 107.95 54593.15 88888.00 2015-10-05 20:39:37.250 278 12486.52 107.92 54593.15 88888.00 2015-10-05 20:39:37.375 278 12486.55 107.95 54593.15 88888.00 2015-10-05 20:39:37.500 278 12486.60 107.95 54593.15 88888.00 2015-10-05 20:39:37.625 278 12486.60 107.95 54593.18 88888.00 2015-10-05 20:39:37.750 278 12486.60 107.97 54593.18 88888.00 2015-10-05 20:39:37.875 278 12486.62 107.97 54593.18 88888.00 2015-10-05 20:39:38.000 278 12486.60 107.97 54593.15 88888.00 2015-10-05 20:39:38.125 278 12486.60 108.00 54593.15 88888.00 2015-10-05 20:39:38.250 278 12486.55 108.00 54593.12 88888.00 2015-10-05 20:39:38.375 278 12486.58 108.03 54593.07 88888.00 2015-10-05 20:39:38.500 278 12486.55 108.05 54593.12 88888.00 2015-10-05 20:39:38.625 278 12486.55 108.03 54593.12 88888.00 2015-10-05 20:39:38.750 278 12486.55 108.00 54593.10 88888.00 2015-10-05 20:39:38.875 278 12486.55 108.03 54593.10 88888.00 2015-10-05 20:39:39.000 278 12486.58 108.00 54593.10 88888.00 2015-10-05 20:39:39.125 278 12486.65 108.05 54593.12 88888.00 2015-10-05 20:39:39.250 278 12486.62 108.03 54593.10 88888.00 2015-10-05 20:39:39.375 278 12486.73 108.08 54593.10 88888.00 2015-10-05 20:39:39.500 278 12486.70 108.08 54593.07 88888.00 2015-10-05 20:39:39.625 278 12486.70 108.10 54593.07 88888.00 2015-10-05 20:39:39.750 278 12486.70 108.08 54593.10 88888.00 2015-10-05 20:39:39.875 278 12486.67 108.10 54593.07 88888.00 2015-10-05 20:39:40.000 278 12486.70 108.12 54593.07 88888.00 2015-10-05 20:39:40.125 278 12486.73 108.12 54593.07 88888.00 2015-10-05 20:39:40.250 278 12486.70 108.12 54593.07 88888.00 2015-10-05 20:39:40.375 278 12486.75 108.15 54593.07 88888.00 2015-10-05 20:39:40.500 278 12486.73 108.17 54593.07 88888.00 2015-10-05 20:39:40.625 278 12486.73 108.22 54593.05 88888.00 2015-10-05 20:39:40.750 278 12486.77 108.20 54593.03 88888.00 2015-10-05 20:39:40.875 278 12486.77 108.20 54593.03 88888.00 2015-10-05 20:39:41.000 278 12486.77 108.17 54593.00 88888.00 2015-10-05 20:39:41.125 278 12486.80 108.20 54593.00 88888.00 2015-10-05 20:39:41.250 278 12486.77 108.20 54592.97 88888.00 2015-10-05 20:39:41.375 278 12486.80 108.20 54592.97 88888.00 2015-10-05 20:39:41.500 278 12486.83 108.25 54592.97 88888.00 2015-10-05 20:39:41.625 278 12486.85 108.30 54592.97 88888.00 2015-10-05 20:39:41.750 278 12486.90 108.28 54592.95 88888.00 2015-10-05 20:39:41.875 278 12486.90 108.28 54592.93 88888.00 2015-10-05 20:39:42.000 278 12486.88 108.28 54592.95 88888.00 2015-10-05 20:39:42.125 278 12486.88 108.28 54592.97 88888.00 2015-10-05 20:39:42.250 278 12486.80 108.30 54592.97 88888.00 2015-10-05 20:39:42.375 278 12486.85 108.30 54592.95 88888.00 2015-10-05 20:39:42.500 278 12486.90 108.30 54592.95 88888.00 2015-10-05 20:39:42.625 278 12486.98 108.30 54592.93 88888.00 2015-10-05 20:39:42.750 278 12487.02 108.33 54592.95 88888.00 2015-10-05 20:39:42.875 278 12487.08 108.35 54592.93 88888.00 2015-10-05 20:39:43.000 278 12487.00 108.40 54592.90 88888.00 2015-10-05 20:39:43.125 278 12486.92 108.38 54592.90 88888.00 2015-10-05 20:39:43.250 278 12486.88 108.33 54592.93 88888.00 2015-10-05 20:39:43.375 278 12486.95 108.38 54592.93 88888.00 2015-10-05 20:39:43.500 278 12486.95 108.35 54592.88 88888.00 2015-10-05 20:39:43.625 278 12486.98 108.38 54592.88 88888.00 2015-10-05 20:39:43.750 278 12487.00 108.38 54592.88 88888.00 2015-10-05 20:39:43.875 278 12486.95 108.40 54592.88 88888.00 2015-10-05 20:39:44.000 278 12486.95 108.38 54592.88 88888.00 2015-10-05 20:39:44.125 278 12486.92 108.40 54592.88 88888.00 2015-10-05 20:39:44.250 278 12486.92 108.42 54592.88 88888.00 2015-10-05 20:39:44.375 278 12487.00 108.45 54592.85 88888.00 2015-10-05 20:39:44.500 278 12487.00 108.45 54592.85 88888.00 2015-10-05 20:39:44.625 278 12487.02 108.47 54592.88 88888.00 2015-10-05 20:39:44.750 278 12487.05 108.50 54592.88 88888.00 2015-10-05 20:39:44.875 278 12487.10 108.47 54592.85 88888.00 2015-10-05 20:39:45.000 278 12487.08 108.47 54592.85 88888.00 2015-10-05 20:39:45.125 278 12487.00 108.45 54592.85 88888.00 2015-10-05 20:39:45.250 278 12486.98 108.47 54592.85 88888.00 2015-10-05 20:39:45.375 278 12487.05 108.50 54592.85 88888.00 2015-10-05 20:39:45.500 278 12487.12 108.53 54592.88 88888.00 2015-10-05 20:39:45.625 278 12487.12 108.50 54592.85 88888.00 2015-10-05 20:39:45.750 278 12487.12 108.53 54592.85 88888.00 2015-10-05 20:39:45.875 278 12487.15 108.53 54592.82 88888.00 2015-10-05 20:39:46.000 278 12487.12 108.53 54592.82 88888.00 2015-10-05 20:39:46.125 278 12487.08 108.55 54592.85 88888.00 2015-10-05 20:39:46.250 278 12487.05 108.55 54592.85 88888.00 2015-10-05 20:39:46.375 278 12487.12 108.55 54592.85 88888.00 2015-10-05 20:39:46.500 278 12487.15 108.58 54592.85 88888.00 2015-10-05 20:39:46.625 278 12487.12 108.58 54592.85 88888.00 2015-10-05 20:39:46.750 278 12487.15 108.58 54592.82 88888.00 2015-10-05 20:39:46.875 278 12487.15 108.55 54592.82 88888.00 2015-10-05 20:39:47.000 278 12487.12 108.55 54592.82 88888.00 2015-10-05 20:39:47.125 278 12487.12 108.58 54592.82 88888.00 2015-10-05 20:39:47.250 278 12487.10 108.53 54592.82 88888.00 2015-10-05 20:39:47.375 278 12487.17 108.58 54592.78 88888.00 2015-10-05 20:39:47.500 278 12487.15 108.60 54592.80 88888.00 2015-10-05 20:39:47.625 278 12487.15 108.60 54592.82 88888.00 2015-10-05 20:39:47.750 278 12487.17 108.62 54592.82 88888.00 2015-10-05 20:39:47.875 278 12487.15 108.62 54592.80 88888.00 2015-10-05 20:39:48.000 278 12487.12 108.62 54592.78 88888.00 2015-10-05 20:39:48.125 278 12487.12 108.62 54592.78 88888.00 2015-10-05 20:39:48.250 278 12487.12 108.62 54592.80 88888.00 2015-10-05 20:39:48.375 278 12487.17 108.65 54592.80 88888.00 2015-10-05 20:39:48.500 278 12487.15 108.67 54592.80 88888.00 2015-10-05 20:39:48.625 278 12487.17 108.67 54592.78 88888.00 2015-10-05 20:39:48.750 278 12487.23 108.65 54592.80 88888.00 2015-10-05 20:39:48.875 278 12487.17 108.62 54592.80 88888.00 2015-10-05 20:39:49.000 278 12487.10 108.60 54592.75 88888.00 2015-10-05 20:39:49.125 278 12487.12 108.60 54592.78 88888.00 2015-10-05 20:39:49.250 278 12487.15 108.62 54592.80 88888.00 2015-10-05 20:39:49.375 278 12487.23 108.62 54592.80 88888.00 2015-10-05 20:39:49.500 278 12487.20 108.65 54592.78 88888.00 2015-10-05 20:39:49.625 278 12487.20 108.67 54592.75 88888.00 2015-10-05 20:39:49.750 278 12487.25 108.67 54592.75 88888.00 2015-10-05 20:39:49.875 278 12487.25 108.67 54592.78 88888.00 2015-10-05 20:39:50.000 278 12487.25 108.67 54592.75 88888.00 2015-10-05 20:39:50.125 278 12487.23 108.70 54592.78 88888.00 2015-10-05 20:39:50.250 278 12487.15 108.67 54592.78 88888.00 2015-10-05 20:39:50.375 278 12487.15 108.67 54592.75 88888.00 2015-10-05 20:39:50.500 278 12487.12 108.70 54592.75 88888.00 2015-10-05 20:39:50.625 278 12487.15 108.70 54592.75 88888.00 2015-10-05 20:39:50.750 278 12487.15 108.72 54592.78 88888.00 2015-10-05 20:39:50.875 278 12487.15 108.70 54592.75 88888.00 2015-10-05 20:39:51.000 278 12487.10 108.70 54592.72 88888.00 2015-10-05 20:39:51.125 278 12487.17 108.72 54592.72 88888.00 2015-10-05 20:39:51.250 278 12487.23 108.75 54592.72 88888.00 2015-10-05 20:39:51.375 278 12487.23 108.75 54592.75 88888.00 2015-10-05 20:39:51.500 278 12487.17 108.72 54592.72 88888.00 2015-10-05 20:39:51.625 278 12487.15 108.72 54592.72 88888.00 2015-10-05 20:39:51.750 278 12487.15 108.72 54592.75 88888.00 2015-10-05 20:39:51.875 278 12487.15 108.75 54592.72 88888.00 2015-10-05 20:39:52.000 278 12487.12 108.75 54592.72 88888.00 2015-10-05 20:39:52.125 278 12487.12 108.78 54592.75 88888.00 2015-10-05 20:39:52.250 278 12487.15 108.72 54592.75 88888.00 2015-10-05 20:39:52.375 278 12487.20 108.78 54592.75 88888.00 2015-10-05 20:39:52.500 278 12487.23 108.75 54592.72 88888.00 2015-10-05 20:39:52.625 278 12487.23 108.75 54592.75 88888.00 2015-10-05 20:39:52.750 278 12487.15 108.72 54592.75 88888.00 2015-10-05 20:39:52.875 278 12487.08 108.75 54592.72 88888.00 2015-10-05 20:39:53.000 278 12487.02 108.75 54592.70 88888.00 2015-10-05 20:39:53.125 278 12487.08 108.75 54592.70 88888.00 2015-10-05 20:39:53.250 278 12487.05 108.72 54592.70 88888.00 2015-10-05 20:39:53.375 278 12487.10 108.72 54592.70 88888.00 2015-10-05 20:39:53.500 278 12487.15 108.72 54592.70 88888.00 2015-10-05 20:39:53.625 278 12487.15 108.70 54592.70 88888.00 2015-10-05 20:39:53.750 278 12487.08 108.72 54592.72 88888.00 2015-10-05 20:39:53.875 278 12487.02 108.75 54592.72 88888.00 2015-10-05 20:39:54.000 278 12487.00 108.78 54592.70 88888.00 2015-10-05 20:39:54.125 278 12487.00 108.75 54592.72 88888.00 2015-10-05 20:39:54.250 278 12487.00 108.75 54592.72 88888.00 2015-10-05 20:39:54.375 278 12487.05 108.75 54592.72 88888.00 2015-10-05 20:39:54.500 278 12487.05 108.75 54592.75 88888.00 2015-10-05 20:39:54.625 278 12487.05 108.72 54592.75 88888.00 2015-10-05 20:39:54.750 278 12487.08 108.72 54592.72 88888.00 2015-10-05 20:39:54.875 278 12487.08 108.72 54592.72 88888.00 2015-10-05 20:39:55.000 278 12487.05 108.72 54592.70 88888.00 2015-10-05 20:39:55.125 278 12487.00 108.75 54592.72 88888.00 2015-10-05 20:39:55.250 278 12486.95 108.70 54592.72 88888.00 2015-10-05 20:39:55.375 278 12486.98 108.72 54592.72 88888.00 2015-10-05 20:39:55.500 278 12486.98 108.75 54592.72 88888.00 2015-10-05 20:39:55.625 278 12487.00 108.75 54592.75 88888.00 2015-10-05 20:39:55.750 278 12487.00 108.72 54592.75 88888.00 2015-10-05 20:39:55.875 278 12486.98 108.70 54592.70 88888.00 2015-10-05 20:39:56.000 278 12487.00 108.70 54592.68 88888.00 2015-10-05 20:39:56.125 278 12486.98 108.70 54592.70 88888.00 2015-10-05 20:39:56.250 278 12486.95 108.72 54592.72 88888.00 2015-10-05 20:39:56.375 278 12487.02 108.75 54592.72 88888.00 2015-10-05 20:39:56.500 278 12487.05 108.75 54592.70 88888.00 2015-10-05 20:39:56.625 278 12486.98 108.75 54592.70 88888.00 2015-10-05 20:39:56.750 278 12486.95 108.72 54592.70 88888.00 2015-10-05 20:39:56.875 278 12486.95 108.70 54592.70 88888.00 2015-10-05 20:39:57.000 278 12486.95 108.70 54592.70 88888.00 2015-10-05 20:39:57.125 278 12486.95 108.72 54592.70 88888.00 2015-10-05 20:39:57.250 278 12486.98 108.67 54592.70 88888.00 2015-10-05 20:39:57.375 278 12486.98 108.70 54592.70 88888.00 2015-10-05 20:39:57.500 278 12486.92 108.67 54592.70 88888.00 2015-10-05 20:39:57.625 278 12486.92 108.67 54592.72 88888.00 2015-10-05 20:39:57.750 278 12486.98 108.67 54592.70 88888.00 2015-10-05 20:39:57.875 278 12487.00 108.72 54592.68 88888.00 2015-10-05 20:39:58.000 278 12486.92 108.75 54592.70 88888.00 2015-10-05 20:39:58.125 278 12486.92 108.70 54592.70 88888.00 2015-10-05 20:39:58.250 278 12486.92 108.67 54592.70 88888.00 2015-10-05 20:39:58.375 278 12486.88 108.65 54592.68 88888.00 2015-10-05 20:39:58.500 278 12486.88 108.65 54592.68 88888.00 2015-10-05 20:39:58.625 278 12486.92 108.65 54592.70 88888.00 2015-10-05 20:39:58.750 278 12487.00 108.62 54592.68 88888.00 2015-10-05 20:39:58.875 278 12487.00 108.65 54592.70 88888.00 2015-10-05 20:39:59.000 278 12486.98 108.65 54592.70 88888.00 2015-10-05 20:39:59.125 278 12487.00 108.62 54592.70 88888.00 2015-10-05 20:39:59.250 278 12486.95 108.58 54592.70 88888.00 2015-10-05 20:39:59.375 278 12486.95 108.60 54592.72 88888.00 2015-10-05 20:39:59.500 278 12486.95 108.62 54592.70 88888.00 2015-10-05 20:39:59.625 278 12487.02 108.60 54592.72 88888.00 2015-10-05 20:39:59.750 278 12487.05 108.58 54592.70 88888.00 2015-10-05 20:39:59.875 278 12487.02 108.60 54592.70 88888.00 2015-10-05 20:40:00.000 278 12487.05 108.60 54592.70 88888.00 2015-10-05 20:40:00.125 278 12487.05 108.58 54592.70 88888.00 2015-10-05 20:40:00.250 278 12487.10 108.55 54592.70 88888.00 2015-10-05 20:40:00.375 278 12487.08 108.55 54592.72 88888.00 2015-10-05 20:40:00.500 278 12487.10 108.55 54592.72 88888.00 2015-10-05 20:40:00.625 278 12487.08 108.58 54592.75 88888.00 2015-10-05 20:40:00.750 278 12487.08 108.58 54592.72 88888.00 2015-10-05 20:40:00.875 278 12487.08 108.58 54592.70 88888.00 2015-10-05 20:40:01.000 278 12487.10 108.55 54592.68 88888.00 2015-10-05 20:40:01.125 278 12487.15 108.55 54592.70 88888.00 2015-10-05 20:40:01.250 278 12487.10 108.53 54592.70 88888.00 2015-10-05 20:40:01.375 278 12487.08 108.55 54592.72 88888.00 2015-10-05 20:40:01.500 278 12487.08 108.50 54592.70 88888.00 2015-10-05 20:40:01.625 278 12487.15 108.50 54592.70 88888.00 2015-10-05 20:40:01.750 278 12487.12 108.53 54592.70 88888.00 2015-10-05 20:40:01.875 278 12487.08 108.50 54592.70 88888.00 2015-10-05 20:40:02.000 278 12487.08 108.50 54592.70 88888.00 2015-10-05 20:40:02.125 278 12487.02 108.50 54592.72 88888.00 2015-10-05 20:40:02.250 278 12487.05 108.45 54592.72 88888.00 2015-10-05 20:40:02.375 278 12487.10 108.45 54592.72 88888.00 2015-10-05 20:40:02.500 278 12487.15 108.50 54592.72 88888.00 2015-10-05 20:40:02.625 278 12487.12 108.45 54592.72 88888.00 2015-10-05 20:40:02.750 278 12487.08 108.40 54592.70 88888.00 2015-10-05 20:40:02.875 278 12487.12 108.42 54592.70 88888.00 2015-10-05 20:40:03.000 278 12487.20 108.45 54592.72 88888.00 2015-10-05 20:40:03.125 278 12487.17 108.42 54592.75 88888.00 2015-10-05 20:40:03.250 278 12487.02 108.40 54592.72 88888.00 2015-10-05 20:40:03.375 278 12487.05 108.38 54592.70 88888.00 2015-10-05 20:40:03.500 278 12487.12 108.40 54592.70 88888.00 2015-10-05 20:40:03.625 278 12487.23 108.38 54592.70 88888.00 2015-10-05 20:40:03.750 278 12487.15 108.35 54592.75 88888.00 2015-10-05 20:40:03.875 278 12487.10 108.38 54592.75 88888.00 2015-10-05 20:40:04.000 278 12487.08 108.33 54592.70 88888.00 2015-10-05 20:40:04.125 278 12487.15 108.33 54592.72 88888.00 2015-10-05 20:40:04.250 278 12487.20 108.30 54592.72 88888.00 2015-10-05 20:40:04.375 278 12487.12 108.33 54592.70 88888.00 2015-10-05 20:40:04.500 278 12487.10 108.30 54592.70 88888.00 2015-10-05 20:40:04.625 278 12487.10 108.28 54592.70 88888.00 2015-10-05 20:40:04.750 278 12487.05 108.25 54592.68 88888.00 2015-10-05 20:40:04.875 278 12487.10 108.25 54592.70 88888.00 2015-10-05 20:40:05.000 278 12487.12 108.25 54592.72 88888.00 2015-10-05 20:40:05.125 278 12487.15 108.30 54592.72 88888.00 2015-10-05 20:40:05.250 278 12487.08 108.28 54592.75 88888.00 2015-10-05 20:40:05.375 278 12487.08 108.30 54592.70 88888.00 2015-10-05 20:40:05.500 278 12487.17 108.22 54592.70 88888.00 2015-10-05 20:40:05.625 278 12487.12 108.20 54592.70 88888.00 2015-10-05 20:40:05.750 278 12487.12 108.22 54592.70 88888.00 2015-10-05 20:40:05.875 278 12487.12 108.20 54592.70 88888.00 2015-10-05 20:40:06.000 278 12487.15 108.20 54592.70 88888.00 2015-10-05 20:40:06.125 278 12487.10 108.25 54592.72 88888.00 2015-10-05 20:40:06.250 278 12487.05 108.25 54592.75 88888.00 2015-10-05 20:40:06.375 278 12487.12 108.25 54592.78 88888.00 2015-10-05 20:40:06.500 278 12487.17 108.25 54592.72 88888.00 2015-10-05 20:40:06.625 278 12487.15 108.22 54592.72 88888.00 2015-10-05 20:40:06.750 278 12487.12 108.22 54592.72 88888.00 2015-10-05 20:40:06.875 278 12487.20 108.20 54592.70 88888.00 2015-10-05 20:40:07.000 278 12487.23 108.17 54592.68 88888.00 2015-10-05 20:40:07.125 278 12487.20 108.20 54592.70 88888.00 2015-10-05 20:40:07.250 278 12487.17 108.20 54592.72 88888.00 2015-10-05 20:40:07.375 278 12487.23 108.20 54592.70 88888.00 2015-10-05 20:40:07.500 278 12487.25 108.20 54592.70 88888.00 2015-10-05 20:40:07.625 278 12487.23 108.22 54592.72 88888.00 2015-10-05 20:40:07.750 278 12487.17 108.20 54592.72 88888.00 2015-10-05 20:40:07.875 278 12487.15 108.17 54592.70 88888.00 2015-10-05 20:40:08.000 278 12487.20 108.17 54592.70 88888.00 2015-10-05 20:40:08.125 278 12487.23 108.15 54592.72 88888.00 2015-10-05 20:40:08.250 278 12487.17 108.15 54592.72 88888.00 2015-10-05 20:40:08.375 278 12487.20 108.15 54592.72 88888.00 2015-10-05 20:40:08.500 278 12487.20 108.12 54592.72 88888.00 2015-10-05 20:40:08.625 278 12487.25 108.12 54592.72 88888.00 2015-10-05 20:40:08.750 278 12487.25 108.12 54592.72 88888.00 2015-10-05 20:40:08.875 278 12487.27 108.15 54592.72 88888.00 2015-10-05 20:40:09.000 278 12487.25 108.15 54592.70 88888.00 2015-10-05 20:40:09.125 278 12487.25 108.12 54592.72 88888.00 2015-10-05 20:40:09.250 278 12487.23 108.12 54592.75 88888.00 2015-10-05 20:40:09.375 278 12487.25 108.15 54592.75 88888.00 2015-10-05 20:40:09.500 278 12487.23 108.15 54592.78 88888.00 2015-10-05 20:40:09.625 278 12487.17 108.15 54592.75 88888.00 2015-10-05 20:40:09.750 278 12487.15 108.15 54592.75 88888.00 2015-10-05 20:40:09.875 278 12487.17 108.12 54592.75 88888.00 2015-10-05 20:40:10.000 278 12487.15 108.12 54592.72 88888.00 2015-10-05 20:40:10.125 278 12487.17 108.10 54592.75 88888.00 2015-10-05 20:40:10.250 278 12487.15 108.12 54592.78 88888.00 2015-10-05 20:40:10.375 278 12487.20 108.15 54592.78 88888.00 2015-10-05 20:40:10.500 278 12487.23 108.12 54592.78 88888.00 2015-10-05 20:40:10.625 278 12487.15 108.15 54592.78 88888.00 2015-10-05 20:40:10.750 278 12487.20 108.15 54592.80 88888.00 2015-10-05 20:40:10.875 278 12487.15 108.15 54592.80 88888.00 2015-10-05 20:40:11.000 278 12487.08 108.15 54592.80 88888.00 2015-10-05 20:40:11.125 278 12487.05 108.17 54592.78 88888.00 2015-10-05 20:40:11.250 278 12487.08 108.17 54592.80 88888.00 2015-10-05 20:40:11.375 278 12487.15 108.20 54592.80 88888.00 2015-10-05 20:40:11.500 278 12487.08 108.20 54592.80 88888.00 2015-10-05 20:40:11.625 278 12487.02 108.20 54592.78 88888.00 2015-10-05 20:40:11.750 278 12487.08 108.22 54592.78 88888.00 2015-10-05 20:40:11.875 278 12487.10 108.20 54592.80 88888.00 2015-10-05 20:40:12.000 278 12487.12 108.20 54592.75 88888.00 2015-10-05 20:40:12.125 278 12487.10 108.22 54592.78 88888.00 2015-10-05 20:40:12.250 278 12487.02 108.17 54592.78 88888.00 2015-10-05 20:40:12.375 278 12487.00 108.17 54592.75 88888.00 2015-10-05 20:40:12.500 278 12486.98 108.17 54592.80 88888.00 2015-10-05 20:40:12.625 278 12487.00 108.22 54592.80 88888.00 2015-10-05 20:40:12.750 278 12486.95 108.22 54592.80 88888.00 2015-10-05 20:40:12.875 278 12486.92 108.20 54592.80 88888.00 2015-10-05 20:40:13.000 278 12486.95 108.20 54592.78 88888.00 2015-10-05 20:40:13.125 278 12487.00 108.20 54592.80 88888.00 2015-10-05 20:40:13.250 278 12486.95 108.22 54592.80 88888.00 2015-10-05 20:40:13.375 278 12486.98 108.20 54592.82 88888.00 2015-10-05 20:40:13.500 278 12486.90 108.20 54592.82 88888.00 2015-10-05 20:40:13.625 278 12486.92 108.22 54592.82 88888.00 2015-10-05 20:40:13.750 278 12486.98 108.28 54592.82 88888.00 2015-10-05 20:40:13.875 278 12486.95 108.28 54592.82 88888.00 2015-10-05 20:40:14.000 278 12486.92 108.28 54592.82 88888.00 2015-10-05 20:40:14.125 278 12486.88 108.28 54592.82 88888.00 2015-10-05 20:40:14.250 278 12486.90 108.25 54592.80 88888.00 2015-10-05 20:40:14.375 278 12486.98 108.30 54592.80 88888.00 2015-10-05 20:40:14.500 278 12486.92 108.30 54592.80 88888.00 2015-10-05 20:40:14.625 278 12486.90 108.35 54592.82 88888.00 2015-10-05 20:40:14.750 278 12486.90 108.35 54592.82 88888.00 2015-10-05 20:40:14.875 278 12486.92 108.30 54592.80 88888.00 2015-10-05 20:40:15.000 278 12486.88 108.30 54592.80 88888.00 2015-10-05 20:40:15.125 278 12486.83 108.33 54592.82 88888.00 2015-10-05 20:40:15.250 278 12486.85 108.35 54592.85 88888.00 2015-10-05 20:40:15.375 278 12486.88 108.35 54592.82 88888.00 2015-10-05 20:40:15.500 278 12486.88 108.38 54592.82 88888.00 2015-10-05 20:40:15.625 278 12486.88 108.40 54592.80 88888.00 2015-10-05 20:40:15.750 278 12486.85 108.40 54592.82 88888.00 2015-10-05 20:40:15.875 278 12486.90 108.40 54592.82 88888.00 2015-10-05 20:40:16.000 278 12486.85 108.45 54592.82 88888.00 2015-10-05 20:40:16.125 278 12486.83 108.45 54592.80 88888.00 2015-10-05 20:40:16.250 278 12486.80 108.42 54592.82 88888.00 2015-10-05 20:40:16.375 278 12486.83 108.42 54592.82 88888.00 2015-10-05 20:40:16.500 278 12486.83 108.40 54592.85 88888.00 2015-10-05 20:40:16.625 278 12486.83 108.47 54592.85 88888.00 2015-10-05 20:40:16.750 278 12486.83 108.50 54592.82 88888.00 2015-10-05 20:40:16.875 278 12486.80 108.47 54592.80 88888.00 2015-10-05 20:40:17.000 278 12486.75 108.50 54592.80 88888.00 2015-10-05 20:40:17.125 278 12486.75 108.53 54592.82 88888.00 2015-10-05 20:40:17.250 278 12486.75 108.53 54592.85 88888.00 2015-10-05 20:40:17.375 278 12486.80 108.53 54592.82 88888.00 2015-10-05 20:40:17.500 278 12486.75 108.53 54592.82 88888.00 2015-10-05 20:40:17.625 278 12486.70 108.53 54592.82 88888.00 2015-10-05 20:40:17.750 278 12486.73 108.50 54592.80 88888.00 2015-10-05 20:40:17.875 278 12486.75 108.53 54592.82 88888.00 2015-10-05 20:40:18.000 278 12486.73 108.53 54592.82 88888.00 2015-10-05 20:40:18.125 278 12486.73 108.55 54592.82 88888.00 2015-10-05 20:40:18.250 278 12486.70 108.55 54592.82 88888.00 2015-10-05 20:40:18.375 278 12486.73 108.58 54592.85 88888.00 2015-10-05 20:40:18.500 278 12486.65 108.60 54592.85 88888.00 2015-10-05 20:40:18.625 278 12486.60 108.60 54592.85 88888.00 2015-10-05 20:40:18.750 278 12486.58 108.60 54592.82 88888.00 2015-10-05 20:40:18.875 278 12486.67 108.60 54592.82 88888.00 2015-10-05 20:40:19.000 278 12486.62 108.58 54592.82 88888.00 2015-10-05 20:40:19.125 278 12486.58 108.62 54592.85 88888.00 2015-10-05 20:40:19.250 278 12486.58 108.62 54592.85 88888.00 2015-10-05 20:40:19.375 278 12486.55 108.65 54592.85 88888.00 2015-10-05 20:40:19.500 278 12486.48 108.62 54592.85 88888.00 2015-10-05 20:40:19.625 278 12486.48 108.65 54592.85 88888.00 2015-10-05 20:40:19.750 278 12486.48 108.65 54592.88 88888.00 2015-10-05 20:40:19.875 278 12486.50 108.67 54592.90 88888.00 2015-10-05 20:40:20.000 278 12486.45 108.70 54592.88 88888.00 2015-10-05 20:40:20.125 278 12486.48 108.67 54592.93 88888.00 2015-10-05 20:40:20.250 278 12486.48 108.70 54592.93 88888.00 2015-10-05 20:40:20.375 278 12486.45 108.72 54592.93 88888.00 2015-10-05 20:40:20.500 278 12486.42 108.75 54592.90 88888.00 2015-10-05 20:40:20.625 278 12486.40 108.75 54592.88 88888.00 2015-10-05 20:40:20.750 278 12486.40 108.75 54592.88 88888.00 2015-10-05 20:40:20.875 278 12486.40 108.78 54592.88 88888.00 2015-10-05 20:40:21.000 278 12486.40 108.78 54592.88 88888.00 2015-10-05 20:40:21.125 278 12486.38 108.75 54592.88 88888.00 2015-10-05 20:40:21.250 278 12486.25 108.70 54592.88 88888.00 2015-10-05 20:40:21.375 278 12486.27 108.70 54592.85 88888.00 2015-10-05 20:40:21.500 278 12486.38 108.78 54592.85 88888.00 2015-10-05 20:40:21.625 278 12486.33 108.78 54592.88 88888.00 2015-10-05 20:40:21.750 278 12486.30 108.78 54592.88 88888.00 2015-10-05 20:40:21.875 278 12486.33 108.78 54592.90 88888.00 2015-10-05 20:40:22.000 278 12486.35 108.75 54592.90 88888.00 2015-10-05 20:40:22.125 278 12486.35 108.75 54592.90 88888.00 2015-10-05 20:40:22.250 278 12486.30 108.75 54592.90 88888.00 2015-10-05 20:40:22.375 278 12486.25 108.78 54592.90 88888.00 2015-10-05 20:40:22.500 278 12486.25 108.80 54592.90 88888.00 2015-10-05 20:40:22.625 278 12486.27 108.80 54592.90 88888.00 2015-10-05 20:40:22.750 278 12486.30 108.80 54592.90 88888.00 2015-10-05 20:40:22.875 278 12486.27 108.80 54592.90 88888.00 2015-10-05 20:40:23.000 278 12486.30 108.80 54592.88 88888.00 2015-10-05 20:40:23.125 278 12486.33 108.80 54592.88 88888.00 2015-10-05 20:40:23.250 278 12486.17 108.83 54592.90 88888.00 2015-10-05 20:40:23.375 278 12486.15 108.83 54592.88 88888.00 2015-10-05 20:40:23.500 278 12486.20 108.80 54592.88 88888.00 2015-10-05 20:40:23.625 278 12486.25 108.80 54592.88 88888.00 2015-10-05 20:40:23.750 278 12486.25 108.83 54592.88 88888.00 2015-10-05 20:40:23.875 278 12486.20 108.83 54592.90 88888.00 2015-10-05 20:40:24.000 278 12486.20 108.83 54592.90 88888.00 2015-10-05 20:40:24.125 278 12486.17 108.80 54592.90 88888.00 2015-10-05 20:40:24.250 278 12486.05 108.83 54592.90 88888.00 2015-10-05 20:40:24.375 278 12486.00 108.85 54592.93 88888.00 2015-10-05 20:40:24.500 278 12486.05 108.83 54592.93 88888.00 2015-10-05 20:40:24.625 278 12486.12 108.85 54592.90 88888.00 2015-10-05 20:40:24.750 278 12486.15 108.85 54592.93 88888.00 2015-10-05 20:40:24.875 278 12486.10 108.88 54592.93 88888.00 2015-10-05 20:40:25.000 278 12486.02 108.85 54592.93 88888.00 2015-10-05 20:40:25.125 278 12486.12 108.83 54592.93 88888.00 2015-10-05 20:40:25.250 278 12486.10 108.80 54592.90 88888.00 2015-10-05 20:40:25.375 278 12486.10 108.85 54592.90 88888.00 2015-10-05 20:40:25.500 278 12486.10 108.85 54592.93 88888.00 2015-10-05 20:40:25.625 278 12486.08 108.83 54592.93 88888.00 2015-10-05 20:40:25.750 278 12486.00 108.83 54592.93 88888.00 2015-10-05 20:40:25.875 278 12486.00 108.85 54592.93 88888.00 2015-10-05 20:40:26.000 278 12485.98 108.85 54592.93 88888.00 2015-10-05 20:40:26.125 278 12486.00 108.85 54592.88 88888.00 2015-10-05 20:40:26.250 278 12485.98 108.80 54592.90 88888.00 2015-10-05 20:40:26.375 278 12485.98 108.83 54592.93 88888.00 2015-10-05 20:40:26.500 278 12486.00 108.83 54592.93 88888.00 2015-10-05 20:40:26.625 278 12485.98 108.83 54592.93 88888.00 2015-10-05 20:40:26.750 278 12485.95 108.83 54592.93 88888.00 2015-10-05 20:40:26.875 278 12485.98 108.85 54592.93 88888.00 2015-10-05 20:40:27.000 278 12486.02 108.83 54592.90 88888.00 2015-10-05 20:40:27.125 278 12486.02 108.83 54592.90 88888.00 2015-10-05 20:40:27.250 278 12486.00 108.80 54592.93 88888.00 2015-10-05 20:40:27.375 278 12486.02 108.80 54592.93 88888.00 2015-10-05 20:40:27.500 278 12485.95 108.80 54592.95 88888.00 2015-10-05 20:40:27.625 278 12485.90 108.80 54592.93 88888.00 2015-10-05 20:40:27.750 278 12485.95 108.83 54592.93 88888.00 2015-10-05 20:40:27.875 278 12485.95 108.83 54592.95 88888.00 2015-10-05 20:40:28.000 278 12485.90 108.80 54592.95 88888.00 2015-10-05 20:40:28.125 278 12485.98 108.80 54592.95 88888.00 2015-10-05 20:40:28.250 278 12485.98 108.83 54592.93 88888.00 2015-10-05 20:40:28.375 278 12485.98 108.83 54592.95 88888.00 2015-10-05 20:40:28.500 278 12485.90 108.80 54592.93 88888.00 2015-10-05 20:40:28.625 278 12485.92 108.80 54592.95 88888.00 2015-10-05 20:40:28.750 278 12485.95 108.80 54592.95 88888.00 2015-10-05 20:40:28.875 278 12485.95 108.80 54592.93 88888.00 2015-10-05 20:40:29.000 278 12485.92 108.83 54592.93 88888.00 2015-10-05 20:40:29.125 278 12485.88 108.80 54592.93 88888.00 2015-10-05 20:40:29.250 278 12485.88 108.80 54592.90 88888.00 2015-10-05 20:40:29.375 278 12485.90 108.78 54592.93 88888.00 2015-10-05 20:40:29.500 278 12485.85 108.80 54592.93 88888.00 2015-10-05 20:40:29.625 278 12485.88 108.80 54592.93 88888.00 2015-10-05 20:40:29.750 278 12485.98 108.83 54592.95 88888.00 2015-10-05 20:40:29.875 278 12485.98 108.80 54592.95 88888.00 2015-10-05 20:40:30.000 278 12485.92 108.78 54592.90 88888.00 2015-10-05 20:40:30.125 278 12485.85 108.78 54592.95 88888.00 2015-10-05 20:40:30.250 278 12485.77 108.72 54592.97 88888.00 2015-10-05 20:40:30.375 278 12485.85 108.72 54592.93 88888.00 2015-10-05 20:40:30.500 278 12485.85 108.75 54592.97 88888.00 2015-10-05 20:40:30.625 278 12485.85 108.75 54592.95 88888.00 2015-10-05 20:40:30.750 278 12485.88 108.75 54592.95 88888.00 2015-10-05 20:40:30.875 278 12485.85 108.75 54592.97 88888.00 2015-10-05 20:40:31.000 278 12485.85 108.75 54592.97 88888.00 2015-10-05 20:40:31.125 278 12485.77 108.72 54592.97 88888.00 2015-10-05 20:40:31.250 278 12485.73 108.72 54593.00 88888.00 2015-10-05 20:40:31.375 278 12485.73 108.75 54592.97 88888.00 2015-10-05 20:40:31.500 278 12485.75 108.75 54592.97 88888.00 2015-10-05 20:40:31.625 278 12485.83 108.75 54593.00 88888.00 2015-10-05 20:40:31.750 278 12485.85 108.78 54592.97 88888.00 2015-10-05 20:40:31.875 278 12485.83 108.78 54592.97 88888.00 2015-10-05 20:40:32.000 278 12485.75 108.80 54592.97 88888.00 2015-10-05 20:40:32.125 278 12485.75 108.75 54592.97 88888.00 2015-10-05 20:40:32.250 278 12485.75 108.72 54592.97 88888.00 2015-10-05 20:40:32.375 278 12485.73 108.75 54592.97 88888.00 2015-10-05 20:40:32.500 278 12485.70 108.80 54592.95 88888.00 2015-10-05 20:40:32.625 278 12485.73 108.78 54592.95 88888.00 2015-10-05 20:40:32.750 278 12485.77 108.72 54592.95 88888.00 2015-10-05 20:40:32.875 278 12485.73 108.72 54592.95 88888.00 2015-10-05 20:40:33.000 278 12485.70 108.72 54592.95 88888.00 2015-10-05 20:40:33.125 278 12485.73 108.75 54592.95 88888.00 2015-10-05 20:40:33.250 278 12485.75 108.75 54592.97 88888.00 2015-10-05 20:40:33.375 278 12485.75 108.75 54592.97 88888.00 2015-10-05 20:40:33.500 278 12485.75 108.75 54592.95 88888.00 2015-10-05 20:40:33.625 278 12485.73 108.75 54592.95 88888.00 2015-10-05 20:40:33.750 278 12485.65 108.72 54592.95 88888.00 2015-10-05 20:40:33.875 278 12485.62 108.67 54592.95 88888.00 2015-10-05 20:40:34.000 278 12485.62 108.72 54592.97 88888.00 2015-10-05 20:40:34.125 278 12485.70 108.75 54592.93 88888.00 2015-10-05 20:40:34.250 278 12485.75 108.75 54592.95 88888.00 2015-10-05 20:40:34.375 278 12485.75 108.78 54592.95 88888.00 2015-10-05 20:40:34.500 278 12485.75 108.78 54592.95 88888.00 2015-10-05 20:40:34.625 278 12485.73 108.75 54592.95 88888.00 2015-10-05 20:40:34.750 278 12485.73 108.75 54592.95 88888.00 2015-10-05 20:40:34.875 278 12485.77 108.78 54592.97 88888.00 2015-10-05 20:40:35.000 278 12485.80 108.78 54592.95 88888.00 2015-10-05 20:40:35.125 278 12485.75 108.78 54592.97 88888.00 2015-10-05 20:40:35.250 278 12485.62 108.78 54592.97 88888.00 2015-10-05 20:40:35.375 278 12485.65 108.78 54592.95 88888.00 2015-10-05 20:40:35.500 278 12485.73 108.78 54592.95 88888.00 2015-10-05 20:40:35.625 278 12485.77 108.75 54592.95 88888.00 2015-10-05 20:40:35.750 278 12485.75 108.78 54592.95 88888.00 2015-10-05 20:40:35.875 278 12485.70 108.80 54592.95 88888.00 2015-10-05 20:40:36.000 278 12485.73 108.80 54592.93 88888.00 2015-10-05 20:40:36.125 278 12485.70 108.78 54592.93 88888.00 2015-10-05 20:40:36.250 278 12485.70 108.78 54592.95 88888.00 2015-10-05 20:40:36.375 278 12485.70 108.78 54592.93 88888.00 2015-10-05 20:40:36.500 278 12485.65 108.78 54592.93 88888.00 2015-10-05 20:40:36.625 278 12485.65 108.80 54592.93 88888.00 2015-10-05 20:40:36.750 278 12485.70 108.83 54592.93 88888.00 2015-10-05 20:40:36.875 278 12485.77 108.83 54592.93 88888.00 2015-10-05 20:40:37.000 278 12485.80 108.83 54592.93 88888.00 2015-10-05 20:40:37.125 278 12485.73 108.85 54592.93 88888.00 2015-10-05 20:40:37.250 278 12485.65 108.83 54592.93 88888.00 2015-10-05 20:40:37.375 278 12485.62 108.85 54592.90 88888.00 2015-10-05 20:40:37.500 278 12485.60 108.85 54592.90 88888.00 2015-10-05 20:40:37.625 278 12485.62 108.85 54592.90 88888.00 2015-10-05 20:40:37.750 278 12485.65 108.85 54592.90 88888.00 2015-10-05 20:40:37.875 278 12485.65 108.88 54592.90 88888.00 2015-10-05 20:40:38.000 278 12485.62 108.88 54592.88 88888.00 2015-10-05 20:40:38.125 278 12485.60 108.88 54592.90 88888.00 2015-10-05 20:40:38.250 278 12485.60 108.88 54592.88 88888.00 2015-10-05 20:40:38.375 278 12485.60 108.88 54592.90 88888.00 2015-10-05 20:40:38.500 278 12485.60 108.90 54592.90 88888.00 2015-10-05 20:40:38.625 278 12485.62 108.90 54592.88 88888.00 2015-10-05 20:40:38.750 278 12485.65 108.90 54592.88 88888.00 2015-10-05 20:40:38.875 278 12485.67 108.90 54592.85 88888.00 2015-10-05 20:40:39.000 278 12485.73 108.92 54592.88 88888.00 2015-10-05 20:40:39.125 278 12485.73 108.95 54592.88 88888.00 2015-10-05 20:40:39.250 278 12485.67 108.95 54592.88 88888.00 2015-10-05 20:40:39.375 278 12485.67 108.92 54592.88 88888.00 2015-10-05 20:40:39.500 278 12485.62 108.97 54592.88 88888.00 2015-10-05 20:40:39.625 278 12485.60 108.97 54592.88 88888.00 2015-10-05 20:40:39.750 278 12485.65 109.00 54592.88 88888.00 2015-10-05 20:40:39.875 278 12485.70 109.00 54592.88 88888.00 2015-10-05 20:40:40.000 278 12485.75 109.00 54592.82 88888.00 2015-10-05 20:40:40.125 278 12485.73 109.03 54592.85 88888.00 2015-10-05 20:40:40.250 278 12485.70 109.00 54592.88 88888.00 2015-10-05 20:40:40.375 278 12485.73 109.00 54592.85 88888.00 2015-10-05 20:40:40.500 278 12485.75 109.03 54592.82 88888.00 2015-10-05 20:40:40.625 278 12485.75 109.08 54592.85 88888.00 2015-10-05 20:40:40.750 278 12485.73 109.05 54592.82 88888.00 2015-10-05 20:40:40.875 278 12485.73 109.10 54592.82 88888.00 2015-10-05 20:40:41.000 278 12485.73 109.10 54592.82 88888.00 2015-10-05 20:40:41.125 278 12485.67 109.10 54592.82 88888.00 2015-10-05 20:40:41.250 278 12485.70 109.10 54592.82 88888.00 2015-10-05 20:40:41.375 278 12485.73 109.12 54592.85 88888.00 2015-10-05 20:40:41.500 278 12485.67 109.12 54592.82 88888.00 2015-10-05 20:40:41.625 278 12485.65 109.10 54592.80 88888.00 2015-10-05 20:40:41.750 278 12485.65 109.12 54592.80 88888.00 2015-10-05 20:40:41.875 278 12485.65 109.15 54592.80 88888.00 2015-10-05 20:40:42.000 278 12485.62 109.17 54592.75 88888.00 2015-10-05 20:40:42.125 278 12485.60 109.20 54592.78 88888.00 2015-10-05 20:40:42.250 278 12485.65 109.17 54592.80 88888.00 2015-10-05 20:40:42.375 278 12485.70 109.15 54592.78 88888.00 2015-10-05 20:40:42.500 278 12485.73 109.15 54592.78 88888.00 2015-10-05 20:40:42.625 278 12485.73 109.17 54592.80 88888.00 2015-10-05 20:40:42.750 278 12485.67 109.17 54592.78 88888.00 2015-10-05 20:40:42.875 278 12485.55 109.17 54592.78 88888.00 2015-10-05 20:40:43.000 278 12485.52 109.20 54592.78 88888.00 2015-10-05 20:40:43.125 278 12485.58 109.22 54592.75 88888.00 2015-10-05 20:40:43.250 278 12485.65 109.22 54592.80 88888.00 2015-10-05 20:40:43.375 278 12485.70 109.25 54592.80 88888.00 2015-10-05 20:40:43.500 278 12485.67 109.28 54592.78 88888.00 2015-10-05 20:40:43.625 278 12485.67 109.28 54592.75 88888.00 2015-10-05 20:40:43.750 278 12485.70 109.28 54592.75 88888.00 2015-10-05 20:40:43.875 278 12485.73 109.28 54592.75 88888.00 2015-10-05 20:40:44.000 278 12485.80 109.28 54592.75 88888.00 2015-10-05 20:40:44.125 278 12485.77 109.30 54592.72 88888.00 2015-10-05 20:40:44.250 278 12485.75 109.28 54592.75 88888.00 2015-10-05 20:40:44.375 278 12485.80 109.33 54592.75 88888.00 2015-10-05 20:40:44.500 278 12485.77 109.30 54592.75 88888.00 2015-10-05 20:40:44.625 278 12485.75 109.30 54592.75 88888.00 2015-10-05 20:40:44.750 278 12485.80 109.30 54592.72 88888.00 2015-10-05 20:40:44.875 278 12485.75 109.30 54592.72 88888.00 2015-10-05 20:40:45.000 278 12485.73 109.30 54592.70 88888.00 2015-10-05 20:40:45.125 278 12485.67 109.30 54592.70 88888.00 2015-10-05 20:40:45.250 278 12485.70 109.28 54592.72 88888.00 2015-10-05 20:40:45.375 278 12485.75 109.33 54592.72 88888.00 2015-10-05 20:40:45.500 278 12485.80 109.33 54592.70 88888.00 2015-10-05 20:40:45.625 278 12485.85 109.33 54592.70 88888.00 2015-10-05 20:40:45.750 278 12485.83 109.33 54592.70 88888.00 2015-10-05 20:40:45.875 278 12485.80 109.33 54592.72 88888.00 2015-10-05 20:40:46.000 278 12485.83 109.33 54592.72 88888.00 2015-10-05 20:40:46.125 278 12485.77 109.33 54592.72 88888.00 2015-10-05 20:40:46.250 278 12485.85 109.33 54592.70 88888.00 2015-10-05 20:40:46.375 278 12485.92 109.33 54592.70 88888.00 2015-10-05 20:40:46.500 278 12485.92 109.35 54592.70 88888.00 2015-10-05 20:40:46.625 278 12485.95 109.35 54592.70 88888.00 2015-10-05 20:40:46.750 278 12485.90 109.35 54592.70 88888.00 2015-10-05 20:40:46.875 278 12485.90 109.33 54592.68 88888.00 2015-10-05 20:40:47.000 278 12485.85 109.30 54592.65 88888.00 2015-10-05 20:40:47.125 278 12485.92 109.30 54592.68 88888.00 2015-10-05 20:40:47.250 278 12485.92 109.28 54592.68 88888.00 2015-10-05 20:40:47.375 278 12485.92 109.33 54592.68 88888.00 2015-10-05 20:40:47.500 278 12485.92 109.33 54592.68 88888.00 2015-10-05 20:40:47.625 278 12485.95 109.35 54592.65 88888.00 2015-10-05 20:40:47.750 278 12485.98 109.33 54592.65 88888.00 2015-10-05 20:40:47.875 278 12486.02 109.30 54592.65 88888.00 2015-10-05 20:40:48.000 278 12486.05 109.28 54592.65 88888.00 2015-10-05 20:40:48.125 278 12486.00 109.33 54592.65 88888.00 2015-10-05 20:40:48.250 278 12485.98 109.30 54592.62 88888.00 2015-10-05 20:40:48.375 278 12486.00 109.28 54592.60 88888.00 2015-10-05 20:40:48.500 278 12485.98 109.28 54592.62 88888.00 2015-10-05 20:40:48.625 278 12486.00 109.30 54592.62 88888.00 2015-10-05 20:40:48.750 278 12486.02 109.33 54592.62 88888.00 2015-10-05 20:40:48.875 278 12486.08 109.33 54592.62 88888.00 2015-10-05 20:40:49.000 278 12486.15 109.30 54592.62 88888.00 2015-10-05 20:40:49.125 278 12486.12 109.30 54592.62 88888.00 2015-10-05 20:40:49.250 278 12486.17 109.30 54592.62 88888.00 2015-10-05 20:40:49.375 278 12486.20 109.28 54592.62 88888.00 2015-10-05 20:40:49.500 278 12486.20 109.30 54592.62 88888.00 2015-10-05 20:40:49.625 278 12486.20 109.28 54592.62 88888.00 2015-10-05 20:40:49.750 278 12486.15 109.25 54592.65 88888.00 2015-10-05 20:40:49.875 278 12486.05 109.25 54592.62 88888.00 2015-10-05 20:40:50.000 278 12486.12 109.25 54592.62 88888.00 2015-10-05 20:40:50.125 278 12486.20 109.25 54592.60 88888.00 2015-10-05 20:40:50.250 278 12486.17 109.22 54592.62 88888.00 2015-10-05 20:40:50.375 278 12486.15 109.22 54592.62 88888.00 2015-10-05 20:40:50.500 278 12486.15 109.22 54592.60 88888.00 2015-10-05 20:40:50.625 278 12486.15 109.17 54592.57 88888.00 2015-10-05 20:40:50.750 278 12486.23 109.15 54592.60 88888.00 2015-10-05 20:40:50.875 278 12486.25 109.20 54592.57 88888.00 2015-10-05 20:40:51.000 278 12486.23 109.20 54592.57 88888.00 2015-10-05 20:40:51.125 278 12486.25 109.15 54592.57 88888.00 2015-10-05 20:40:51.250 278 12486.12 109.10 54592.57 88888.00 2015-10-05 20:40:51.375 278 12486.20 109.10 54592.55 88888.00 2015-10-05 20:40:51.500 278 12486.25 109.12 54592.60 88888.00 2015-10-05 20:40:51.625 278 12486.30 109.10 54592.60 88888.00 2015-10-05 20:40:51.750 278 12486.33 109.08 54592.60 88888.00 2015-10-05 20:40:51.875 278 12486.33 109.03 54592.57 88888.00 2015-10-05 20:40:52.000 278 12486.38 109.03 54592.57 88888.00 2015-10-05 20:40:52.125 278 12486.38 109.03 54592.57 88888.00 2015-10-05 20:40:52.250 278 12486.30 109.00 54592.60 88888.00 2015-10-05 20:40:52.375 278 12486.27 109.00 54592.60 88888.00 2015-10-05 20:40:52.500 278 12486.35 109.00 54592.57 88888.00 2015-10-05 20:40:52.625 278 12486.40 109.00 54592.55 88888.00 2015-10-05 20:40:52.750 278 12486.40 109.00 54592.57 88888.00 2015-10-05 20:40:52.875 278 12486.40 108.95 54592.55 88888.00 2015-10-05 20:40:53.000 278 12486.45 108.95 54592.55 88888.00 2015-10-05 20:40:53.125 278 12486.45 108.95 54592.55 88888.00 2015-10-05 20:40:53.250 278 12486.45 108.92 54592.55 88888.00 2015-10-05 20:40:53.375 278 12486.48 108.95 54592.55 88888.00 2015-10-05 20:40:53.500 278 12486.50 108.95 54592.55 88888.00 2015-10-05 20:40:53.625 278 12486.55 108.90 54592.55 88888.00 2015-10-05 20:40:53.750 278 12486.52 108.88 54592.55 88888.00 2015-10-05 20:40:53.875 278 12486.52 108.90 54592.55 88888.00 2015-10-05 20:40:54.000 278 12486.52 108.90 54592.53 88888.00 2015-10-05 20:40:54.125 278 12486.55 108.88 54592.53 88888.00 2015-10-05 20:40:54.250 278 12486.50 108.85 54592.55 88888.00 2015-10-05 20:40:54.375 278 12486.48 108.85 54592.53 88888.00 2015-10-05 20:40:54.500 278 12486.48 108.85 54592.53 88888.00 2015-10-05 20:40:54.625 278 12486.48 108.85 54592.50 88888.00 2015-10-05 20:40:54.750 278 12486.50 108.88 54592.53 88888.00 2015-10-05 20:40:54.875 278 12486.55 108.85 54592.50 88888.00 2015-10-05 20:40:55.000 278 12486.55 108.80 54592.53 88888.00 2015-10-05 20:40:55.125 278 12486.50 108.80 54592.53 88888.00 2015-10-05 20:40:55.250 278 12486.55 108.80 54592.53 88888.00 2015-10-05 20:40:55.375 278 12486.62 108.80 54592.53 88888.00 2015-10-05 20:40:55.500 278 12486.60 108.83 54592.53 88888.00 2015-10-05 20:40:55.625 278 12486.62 108.80 54592.53 88888.00 2015-10-05 20:40:55.750 278 12486.62 108.80 54592.53 88888.00 2015-10-05 20:40:55.875 278 12486.60 108.78 54592.47 88888.00 2015-10-05 20:40:56.000 278 12486.60 108.78 54592.47 88888.00 2015-10-05 20:40:56.125 278 12486.60 108.80 54592.53 88888.00 2015-10-05 20:40:56.250 278 12486.55 108.78 54592.50 88888.00 2015-10-05 20:40:56.375 278 12486.55 108.75 54592.50 88888.00 2015-10-05 20:40:56.500 278 12486.60 108.78 54592.50 88888.00 2015-10-05 20:40:56.625 278 12486.62 108.75 54592.50 88888.00 2015-10-05 20:40:56.750 278 12486.62 108.75 54592.47 88888.00 2015-10-05 20:40:56.875 278 12486.73 108.72 54592.47 88888.00 2015-10-05 20:40:57.000 278 12486.73 108.72 54592.45 88888.00 2015-10-05 20:40:57.125 278 12486.75 108.72 54592.47 88888.00 2015-10-05 20:40:57.250 278 12486.75 108.70 54592.47 88888.00 2015-10-05 20:40:57.375 278 12486.70 108.67 54592.45 88888.00 2015-10-05 20:40:57.500 278 12486.67 108.70 54592.45 88888.00 2015-10-05 20:40:57.625 278 12486.75 108.75 54592.47 88888.00 2015-10-05 20:40:57.750 278 12486.75 108.78 54592.47 88888.00 2015-10-05 20:40:57.875 278 12486.73 108.75 54592.47 88888.00 2015-10-05 20:40:58.000 278 12486.77 108.75 54592.47 88888.00 2015-10-05 20:40:58.125 278 12486.77 108.75 54592.47 88888.00 2015-10-05 20:40:58.250 278 12486.75 108.75 54592.47 88888.00 2015-10-05 20:40:58.375 278 12486.77 108.72 54592.45 88888.00 2015-10-05 20:40:58.500 278 12486.80 108.75 54592.45 88888.00 2015-10-05 20:40:58.625 278 12486.85 108.75 54592.43 88888.00 2015-10-05 20:40:58.750 278 12486.80 108.75 54592.40 88888.00 2015-10-05 20:40:58.875 278 12486.77 108.78 54592.43 88888.00 2015-10-05 20:40:59.000 278 12486.75 108.75 54592.40 88888.00 2015-10-05 20:40:59.125 278 12486.73 108.78 54592.43 88888.00 2015-10-05 20:40:59.250 278 12486.75 108.78 54592.43 88888.00 2015-10-05 20:40:59.375 278 12486.85 108.80 54592.43 88888.00 2015-10-05 20:40:59.500 278 12486.83 108.80 54592.43 88888.00 2015-10-05 20:40:59.625 278 12486.83 108.78 54592.40 88888.00 2015-10-05 20:40:59.750 278 12486.85 108.80 54592.40 88888.00 2015-10-05 20:40:59.875 278 12486.88 108.83 54592.43 88888.00 2015-10-05 20:41:00.000 278 12486.88 108.83 54592.43 88888.00 2015-10-05 20:41:00.125 278 12486.90 108.85 54592.43 88888.00 2015-10-05 20:41:00.250 278 12486.88 108.88 54592.43 88888.00 2015-10-05 20:41:00.375 278 12486.92 108.90 54592.43 88888.00 2015-10-05 20:41:00.500 278 12486.88 108.90 54592.45 88888.00 2015-10-05 20:41:00.625 278 12486.85 108.90 54592.40 88888.00 2015-10-05 20:41:00.750 278 12486.80 108.88 54592.40 88888.00 2015-10-05 20:41:00.875 278 12486.83 108.88 54592.40 88888.00 2015-10-05 20:41:01.000 278 12486.83 108.88 54592.38 88888.00 2015-10-05 20:41:01.125 278 12486.88 108.92 54592.40 88888.00 2015-10-05 20:41:01.250 278 12486.88 108.95 54592.40 88888.00 2015-10-05 20:41:01.375 278 12486.90 108.97 54592.38 88888.00 2015-10-05 20:41:01.500 278 12486.88 108.97 54592.40 88888.00 2015-10-05 20:41:01.625 278 12486.90 108.97 54592.38 88888.00 2015-10-05 20:41:01.750 278 12486.98 108.95 54592.38 88888.00 2015-10-05 20:41:01.875 278 12486.98 108.95 54592.38 88888.00 2015-10-05 20:41:02.000 278 12487.05 108.97 54592.38 88888.00 2015-10-05 20:41:02.125 278 12487.08 109.00 54592.40 88888.00 2015-10-05 20:41:02.250 278 12487.05 108.97 54592.40 88888.00 2015-10-05 20:41:02.375 278 12487.00 108.97 54592.40 88888.00 2015-10-05 20:41:02.500 278 12487.00 108.97 54592.38 88888.00 2015-10-05 20:41:02.625 278 12487.02 109.00 54592.38 88888.00 2015-10-05 20:41:02.750 278 12487.05 109.03 54592.40 88888.00 2015-10-05 20:41:02.875 278 12487.12 109.05 54592.38 88888.00 2015-10-05 20:41:03.000 278 12487.05 109.05 54592.38 88888.00 2015-10-05 20:41:03.125 278 12487.00 109.05 54592.40 88888.00 2015-10-05 20:41:03.250 278 12486.98 109.10 54592.40 88888.00 2015-10-05 20:41:03.375 278 12487.00 109.15 54592.38 88888.00 2015-10-05 20:41:03.500 278 12487.00 109.12 54592.38 88888.00 2015-10-05 20:41:03.625 278 12486.98 109.12 54592.38 88888.00 2015-10-05 20:41:03.750 278 12486.98 109.17 54592.38 88888.00 2015-10-05 20:41:03.875 278 12486.95 109.17 54592.38 88888.00 2015-10-05 20:41:04.000 278 12486.95 109.17 54592.35 88888.00 2015-10-05 20:41:04.125 278 12487.00 109.20 54592.35 88888.00 2015-10-05 20:41:04.250 278 12487.02 109.20 54592.35 88888.00 2015-10-05 20:41:04.375 278 12487.05 109.25 54592.38 88888.00 2015-10-05 20:41:04.500 278 12487.02 109.28 54592.35 88888.00 2015-10-05 20:41:04.625 278 12486.98 109.28 54592.32 88888.00 2015-10-05 20:41:04.750 278 12486.98 109.28 54592.38 88888.00 2015-10-05 20:41:04.875 278 12487.00 109.33 54592.35 88888.00 2015-10-05 20:41:05.000 278 12486.95 109.33 54592.32 88888.00 2015-10-05 20:41:05.125 278 12486.92 109.35 54592.32 88888.00 2015-10-05 20:41:05.250 278 12486.95 109.38 54592.35 88888.00 2015-10-05 20:41:05.375 278 12486.95 109.40 54592.35 88888.00 2015-10-05 20:41:05.500 278 12486.88 109.38 54592.35 88888.00 2015-10-05 20:41:05.625 278 12486.88 109.38 54592.32 88888.00 2015-10-05 20:41:05.750 278 12486.95 109.40 54592.32 88888.00 2015-10-05 20:41:05.875 278 12486.95 109.45 54592.32 88888.00 2015-10-05 20:41:06.000 278 12486.95 109.47 54592.32 88888.00 2015-10-05 20:41:06.125 278 12486.92 109.47 54592.35 88888.00 2015-10-05 20:41:06.250 278 12486.88 109.47 54592.35 88888.00 2015-10-05 20:41:06.375 278 12486.90 109.53 54592.35 88888.00 2015-10-05 20:41:06.500 278 12487.02 109.53 54592.32 88888.00 2015-10-05 20:41:06.625 278 12486.95 109.53 54592.35 88888.00 2015-10-05 20:41:06.750 278 12486.92 109.55 54592.35 88888.00 2015-10-05 20:41:06.875 278 12486.88 109.58 54592.32 88888.00 2015-10-05 20:41:07.000 278 12486.85 109.58 54592.32 88888.00 2015-10-05 20:41:07.125 278 12486.85 109.60 54592.32 88888.00 2015-10-05 20:41:07.250 278 12486.90 109.60 54592.30 88888.00 2015-10-05 20:41:07.375 278 12486.92 109.62 54592.30 88888.00 2015-10-05 20:41:07.500 278 12486.95 109.65 54592.32 88888.00 2015-10-05 20:41:07.625 278 12487.00 109.65 54592.32 88888.00 2015-10-05 20:41:07.750 278 12487.00 109.67 54592.32 88888.00 2015-10-05 20:41:07.875 278 12487.00 109.70 54592.30 88888.00 2015-10-05 20:41:08.000 278 12487.00 109.70 54592.30 88888.00 2015-10-05 20:41:08.125 278 12486.98 109.65 54592.30 88888.00 2015-10-05 20:41:08.250 278 12486.95 109.65 54592.30 88888.00 2015-10-05 20:41:08.375 278 12486.92 109.67 54592.30 88888.00 2015-10-05 20:41:08.500 278 12486.92 109.70 54592.30 88888.00 2015-10-05 20:41:08.625 278 12486.95 109.70 54592.28 88888.00 2015-10-05 20:41:08.750 278 12486.98 109.72 54592.25 88888.00 2015-10-05 20:41:08.875 278 12486.92 109.78 54592.28 88888.00 2015-10-05 20:41:09.000 278 12486.88 109.78 54592.28 88888.00 2015-10-05 20:41:09.125 278 12486.83 109.75 54592.30 88888.00 2015-10-05 20:41:09.250 278 12486.85 109.78 54592.28 88888.00 2015-10-05 20:41:09.375 278 12486.88 109.78 54592.30 88888.00 2015-10-05 20:41:09.500 278 12486.90 109.75 54592.30 88888.00 2015-10-05 20:41:09.625 278 12486.88 109.78 54592.30 88888.00 2015-10-05 20:41:09.750 278 12486.88 109.80 54592.30 88888.00 2015-10-05 20:41:09.875 278 12486.83 109.80 54592.30 88888.00 2015-10-05 20:41:10.000 278 12486.83 109.80 54592.28 88888.00 2015-10-05 20:41:10.125 278 12486.90 109.78 54592.30 88888.00 2015-10-05 20:41:10.250 278 12486.88 109.80 54592.30 88888.00 2015-10-05 20:41:10.375 278 12486.92 109.83 54592.30 88888.00 2015-10-05 20:41:10.500 278 12486.95 109.88 54592.35 88888.00 2015-10-05 20:41:10.625 278 12486.98 109.88 54592.32 88888.00 2015-10-05 20:41:10.750 278 12486.95 109.88 54592.32 88888.00 2015-10-05 20:41:10.875 278 12486.90 109.90 54592.30 88888.00 2015-10-05 20:41:11.000 278 12486.88 109.92 54592.28 88888.00 2015-10-05 20:41:11.125 278 12486.85 109.90 54592.28 88888.00 2015-10-05 20:41:11.250 278 12486.90 109.88 54592.30 88888.00 2015-10-05 20:41:11.375 278 12486.95 109.90 54592.30 88888.00 2015-10-05 20:41:11.500 278 12486.85 109.92 54592.30 88888.00 2015-10-05 20:41:11.625 278 12486.88 109.92 54592.30 88888.00 2015-10-05 20:41:11.750 278 12486.92 109.95 54592.30 88888.00 2015-10-05 20:41:11.875 278 12486.95 109.92 54592.28 88888.00 2015-10-05 20:41:12.000 278 12486.90 109.90 54592.28 88888.00 2015-10-05 20:41:12.125 278 12486.92 109.92 54592.30 88888.00 2015-10-05 20:41:12.250 278 12486.90 109.92 54592.28 88888.00 2015-10-05 20:41:12.375 278 12486.92 109.95 54592.28 88888.00 2015-10-05 20:41:12.500 278 12486.98 109.95 54592.30 88888.00 2015-10-05 20:41:12.625 278 12486.92 109.92 54592.28 88888.00 2015-10-05 20:41:12.750 278 12486.88 109.95 54592.28 88888.00 2015-10-05 20:41:12.875 278 12486.83 109.95 54592.30 88888.00 2015-10-05 20:41:13.000 278 12486.85 109.97 54592.28 88888.00 2015-10-05 20:41:13.125 278 12486.90 109.97 54592.30 88888.00 2015-10-05 20:41:13.250 278 12486.85 110.00 54592.30 88888.00 2015-10-05 20:41:13.375 278 12486.88 109.97 54592.25 88888.00 2015-10-05 20:41:13.500 278 12486.88 110.03 54592.28 88888.00 2015-10-05 20:41:13.625 278 12486.90 110.00 54592.28 88888.00 2015-10-05 20:41:13.750 278 12486.88 110.00 54592.28 88888.00 2015-10-05 20:41:13.875 278 12486.80 110.00 54592.28 88888.00 2015-10-05 20:41:14.000 278 12486.88 110.00 54592.28 88888.00 2015-10-05 20:41:14.125 278 12486.88 110.05 54592.30 88888.00 2015-10-05 20:41:14.250 278 12486.80 110.03 54592.28 88888.00 2015-10-05 20:41:14.375 278 12486.85 110.05 54592.28 88888.00 2015-10-05 20:41:14.500 278 12486.88 110.05 54592.32 88888.00 2015-10-05 20:41:14.625 278 12486.85 110.03 54592.30 88888.00 2015-10-05 20:41:14.750 278 12486.83 110.03 54592.30 88888.00 2015-10-05 20:41:14.875 278 12486.88 110.03 54592.32 88888.00 2015-10-05 20:41:15.000 278 12486.83 110.03 54592.30 88888.00 2015-10-05 20:41:15.125 278 12486.77 109.97 54592.32 88888.00 2015-10-05 20:41:15.250 278 12486.83 110.00 54592.30 88888.00 2015-10-05 20:41:15.375 278 12486.88 110.00 54592.30 88888.00 2015-10-05 20:41:15.500 278 12486.90 110.03 54592.30 88888.00 2015-10-05 20:41:15.625 278 12486.80 110.03 54592.30 88888.00 2015-10-05 20:41:15.750 278 12486.75 110.03 54592.32 88888.00 2015-10-05 20:41:15.875 278 12486.80 110.00 54592.32 88888.00 2015-10-05 20:41:16.000 278 12486.85 110.00 54592.28 88888.00 2015-10-05 20:41:16.125 278 12486.85 109.97 54592.30 88888.00 2015-10-05 20:41:16.250 278 12486.85 110.03 54592.32 88888.00 2015-10-05 20:41:16.375 278 12486.92 110.03 54592.32 88888.00 2015-10-05 20:41:16.500 278 12486.92 110.00 54592.32 88888.00 2015-10-05 20:41:16.625 278 12486.88 110.03 54592.30 88888.00 2015-10-05 20:41:16.750 278 12486.88 110.03 54592.30 88888.00 2015-10-05 20:41:16.875 278 12486.90 110.05 54592.32 88888.00 2015-10-05 20:41:17.000 278 12486.88 110.05 54592.30 88888.00 2015-10-05 20:41:17.125 278 12486.85 110.03 54592.30 88888.00 2015-10-05 20:41:17.250 278 12486.77 110.00 54592.30 88888.00 2015-10-05 20:41:17.375 278 12486.88 110.00 54592.30 88888.00 2015-10-05 20:41:17.500 278 12486.95 110.03 54592.30 88888.00 2015-10-05 20:41:17.625 278 12486.98 110.03 54592.28 88888.00 2015-10-05 20:41:17.750 278 12486.95 110.03 54592.28 88888.00 2015-10-05 20:41:17.875 278 12486.92 110.03 54592.28 88888.00 2015-10-05 20:41:18.000 278 12486.90 110.03 54592.28 88888.00 2015-10-05 20:41:18.125 278 12486.95 110.08 54592.30 88888.00 2015-10-05 20:41:18.250 278 12486.90 110.03 54592.30 88888.00 2015-10-05 20:41:18.375 278 12486.95 110.00 54592.30 88888.00 2015-10-05 20:41:18.500 278 12486.98 110.00 54592.32 88888.00 2015-10-05 20:41:18.625 278 12487.00 109.97 54592.32 88888.00 2015-10-05 20:41:18.750 278 12487.02 109.97 54592.30 88888.00 2015-10-05 20:41:18.875 278 12486.95 110.00 54592.30 88888.00 2015-10-05 20:41:19.000 278 12486.85 110.00 54592.28 88888.00 2015-10-05 20:41:19.125 278 12486.83 110.00 54592.30 88888.00 2015-10-05 20:41:19.250 278 12486.80 109.95 54592.32 88888.00 2015-10-05 20:41:19.375 278 12486.90 110.00 54592.30 88888.00 2015-10-05 20:41:19.500 278 12486.92 110.00 54592.30 88888.00 2015-10-05 20:41:19.625 278 12486.90 109.97 54592.32 88888.00 2015-10-05 20:41:19.750 278 12486.88 109.97 54592.30 88888.00 2015-10-05 20:41:19.875 278 12486.90 109.97 54592.30 88888.00 2015-10-05 20:41:20.000 278 12486.92 110.00 54592.30 88888.00 2015-10-05 20:41:20.125 278 12486.88 109.97 54592.32 88888.00 2015-10-05 20:41:20.250 278 12486.88 109.97 54592.32 88888.00 2015-10-05 20:41:20.375 278 12486.98 110.00 54592.32 88888.00 2015-10-05 20:41:20.500 278 12486.95 109.97 54592.30 88888.00 2015-10-05 20:41:20.625 278 12486.90 109.97 54592.30 88888.00 2015-10-05 20:41:20.750 278 12486.90 109.97 54592.32 88888.00 2015-10-05 20:41:20.875 278 12486.95 109.97 54592.35 88888.00 2015-10-05 20:41:21.000 278 12487.00 110.00 54592.32 88888.00 2015-10-05 20:41:21.125 278 12487.00 110.03 54592.32 88888.00 2015-10-05 20:41:21.250 278 12486.98 109.97 54592.32 88888.00 2015-10-05 20:41:21.375 278 12486.98 109.95 54592.32 88888.00 2015-10-05 20:41:21.500 278 12486.92 109.95 54592.35 88888.00 2015-10-05 20:41:21.625 278 12486.90 109.92 54592.32 88888.00 2015-10-05 20:41:21.750 278 12486.98 109.97 54592.35 88888.00 2015-10-05 20:41:21.875 278 12486.98 109.97 54592.35 88888.00 2015-10-05 20:41:22.000 278 12486.95 109.97 54592.35 88888.00 2015-10-05 20:41:22.125 278 12486.95 109.97 54592.38 88888.00 2015-10-05 20:41:22.250 278 12486.92 109.95 54592.35 88888.00 2015-10-05 20:41:22.375 278 12486.98 109.97 54592.38 88888.00 2015-10-05 20:41:22.500 278 12486.98 109.92 54592.35 88888.00 2015-10-05 20:41:22.625 278 12486.92 109.95 54592.35 88888.00 2015-10-05 20:41:22.750 278 12486.95 109.97 54592.38 88888.00 2015-10-05 20:41:22.875 278 12486.98 109.92 54592.38 88888.00 2015-10-05 20:41:23.000 278 12486.95 109.92 54592.35 88888.00 2015-10-05 20:41:23.125 278 12486.92 109.95 54592.38 88888.00 2015-10-05 20:41:23.250 278 12486.80 109.90 54592.38 88888.00 2015-10-05 20:41:23.375 278 12486.80 109.90 54592.38 88888.00 2015-10-05 20:41:23.500 278 12486.85 109.90 54592.38 88888.00 2015-10-05 20:41:23.625 278 12486.88 109.92 54592.35 88888.00 2015-10-05 20:41:23.750 278 12486.83 109.92 54592.35 88888.00 2015-10-05 20:41:23.875 278 12486.80 109.92 54592.38 88888.00 2015-10-05 20:41:24.000 278 12486.90 109.90 54592.35 88888.00 2015-10-05 20:41:24.125 278 12486.90 109.92 54592.38 88888.00 2015-10-05 20:41:24.250 278 12486.85 109.92 54592.40 88888.00 2015-10-05 20:41:24.375 278 12486.88 109.92 54592.38 88888.00 2015-10-05 20:41:24.500 278 12486.88 109.92 54592.38 88888.00 2015-10-05 20:41:24.625 278 12486.85 109.90 54592.38 88888.00 2015-10-05 20:41:24.750 278 12486.83 109.95 54592.40 88888.00 2015-10-05 20:41:24.875 278 12486.75 109.92 54592.40 88888.00 2015-10-05 20:41:25.000 278 12486.80 109.92 54592.40 88888.00 2015-10-05 20:41:25.125 278 12486.83 109.92 54592.43 88888.00 2015-10-05 20:41:25.250 278 12486.73 109.88 54592.45 88888.00 2015-10-05 20:41:25.375 278 12486.73 109.88 54592.40 88888.00 2015-10-05 20:41:25.500 278 12486.73 109.85 54592.43 88888.00 2015-10-05 20:41:25.625 278 12486.75 109.88 54592.43 88888.00 2015-10-05 20:41:25.750 278 12486.70 109.88 54592.40 88888.00 2015-10-05 20:41:25.875 278 12486.70 109.85 54592.43 88888.00 2015-10-05 20:41:26.000 278 12486.73 109.83 54592.43 88888.00 2015-10-05 20:41:26.125 278 12486.73 109.80 54592.43 88888.00 2015-10-05 20:41:26.250 278 12486.75 109.83 54592.43 88888.00 2015-10-05 20:41:26.375 278 12486.77 109.83 54592.45 88888.00 2015-10-05 20:41:26.500 278 12486.73 109.83 54592.45 88888.00 2015-10-05 20:41:26.625 278 12486.73 109.80 54592.45 88888.00 2015-10-05 20:41:26.750 278 12486.73 109.78 54592.45 88888.00 2015-10-05 20:41:26.875 278 12486.73 109.78 54592.45 88888.00 2015-10-05 20:41:27.000 278 12486.70 109.80 54592.45 88888.00 2015-10-05 20:41:27.125 278 12486.65 109.80 54592.45 88888.00 2015-10-05 20:41:27.250 278 12486.60 109.72 54592.47 88888.00 2015-10-05 20:41:27.375 278 12486.67 109.78 54592.45 88888.00 2015-10-05 20:41:27.500 278 12486.62 109.78 54592.47 88888.00 2015-10-05 20:41:27.625 278 12486.60 109.78 54592.50 88888.00 2015-10-05 20:41:27.750 278 12486.65 109.75 54592.50 88888.00 2015-10-05 20:41:27.875 278 12486.62 109.78 54592.50 88888.00 2015-10-05 20:41:28.000 278 12486.58 109.78 54592.47 88888.00 2015-10-05 20:41:28.125 278 12486.58 109.75 54592.50 88888.00 2015-10-05 20:41:28.250 278 12486.58 109.72 54592.47 88888.00 2015-10-05 20:41:28.375 278 12486.60 109.72 54592.50 88888.00 2015-10-05 20:41:28.500 278 12486.55 109.75 54592.53 88888.00 2015-10-05 20:41:28.625 278 12486.52 109.72 54592.55 88888.00 2015-10-05 20:41:28.750 278 12486.58 109.70 54592.53 88888.00 2015-10-05 20:41:28.875 278 12486.58 109.72 54592.53 88888.00 2015-10-05 20:41:29.000 278 12486.48 109.72 54592.55 88888.00 2015-10-05 20:41:29.125 278 12486.42 109.70 54592.55 88888.00 2015-10-05 20:41:29.250 278 12486.42 109.67 54592.53 88888.00 2015-10-05 20:41:29.375 278 12486.50 109.70 54592.53 88888.00 2015-10-05 20:41:29.500 278 12486.48 109.67 54592.55 88888.00 2015-10-05 20:41:29.625 278 12486.42 109.67 54592.55 88888.00 2015-10-05 20:41:29.750 278 12486.45 109.67 54592.55 88888.00 2015-10-05 20:41:29.875 278 12486.48 109.67 54592.57 88888.00 2015-10-05 20:41:30.000 278 12486.40 109.67 54592.55 88888.00 2015-10-05 20:41:30.125 278 12486.35 109.67 54592.57 88888.00 2015-10-05 20:41:30.250 278 12486.38 109.65 54592.57 88888.00 2015-10-05 20:41:30.375 278 12486.42 109.65 54592.57 88888.00 2015-10-05 20:41:30.500 278 12486.42 109.65 54592.60 88888.00 2015-10-05 20:41:30.625 278 12486.42 109.62 54592.60 88888.00 2015-10-05 20:41:30.750 278 12486.42 109.65 54592.60 88888.00 2015-10-05 20:41:30.875 278 12486.40 109.62 54592.62 88888.00 2015-10-05 20:41:31.000 278 12486.35 109.65 54592.60 88888.00 2015-10-05 20:41:31.125 278 12486.30 109.60 54592.60 88888.00 2015-10-05 20:41:31.250 278 12486.30 109.55 54592.62 88888.00 2015-10-05 20:41:31.375 278 12486.38 109.58 54592.62 88888.00 2015-10-05 20:41:31.500 278 12486.35 109.58 54592.65 88888.00 2015-10-05 20:41:31.625 278 12486.35 109.60 54592.62 88888.00 2015-10-05 20:41:31.750 278 12486.27 109.60 54592.60 88888.00 2015-10-05 20:41:31.875 278 12486.25 109.60 54592.60 88888.00 2015-10-05 20:41:32.000 278 12486.27 109.58 54592.60 88888.00 2015-10-05 20:41:32.125 278 12486.25 109.60 54592.62 88888.00 2015-10-05 20:41:32.250 278 12486.20 109.58 54592.62 88888.00 2015-10-05 20:41:32.375 278 12486.23 109.58 54592.62 88888.00 2015-10-05 20:41:32.500 278 12486.20 109.55 54592.65 88888.00 2015-10-05 20:41:32.625 278 12486.17 109.53 54592.65 88888.00 2015-10-05 20:41:32.750 278 12486.23 109.53 54592.65 88888.00 2015-10-05 20:41:32.875 278 12486.25 109.55 54592.65 88888.00 2015-10-05 20:41:33.000 278 12486.20 109.55 54592.68 88888.00 2015-10-05 20:41:33.125 278 12486.17 109.50 54592.70 88888.00 2015-10-05 20:41:33.250 278 12486.12 109.47 54592.65 88888.00 2015-10-05 20:41:33.375 278 12486.20 109.47 54592.68 88888.00 2015-10-05 20:41:33.500 278 12486.23 109.47 54592.72 88888.00 2015-10-05 20:41:33.625 278 12486.17 109.50 54592.70 88888.00 2015-10-05 20:41:33.750 278 12486.08 109.45 54592.68 88888.00 2015-10-05 20:41:33.875 278 12486.02 109.45 54592.70 88888.00 2015-10-05 20:41:34.000 278 12486.08 109.45 54592.70 88888.00 2015-10-05 20:41:34.125 278 12486.08 109.42 54592.72 88888.00 2015-10-05 20:41:34.250 278 12486.10 109.42 54592.75 88888.00 2015-10-05 20:41:34.375 278 12486.08 109.45 54592.72 88888.00 2015-10-05 20:41:34.500 278 12486.10 109.42 54592.72 88888.00 2015-10-05 20:41:34.625 278 12486.12 109.42 54592.72 88888.00 2015-10-05 20:41:34.750 278 12486.17 109.42 54592.72 88888.00 2015-10-05 20:41:34.875 278 12486.12 109.42 54592.75 88888.00 2015-10-05 20:41:35.000 278 12486.10 109.42 54592.72 88888.00 2015-10-05 20:41:35.125 278 12486.08 109.40 54592.75 88888.00 2015-10-05 20:41:35.250 278 12486.00 109.40 54592.78 88888.00 2015-10-05 20:41:35.375 278 12486.00 109.42 54592.75 88888.00 2015-10-05 20:41:35.500 278 12485.98 109.40 54592.72 88888.00 2015-10-05 20:41:35.625 278 12485.95 109.35 54592.70 88888.00 2015-10-05 20:41:35.750 278 12485.95 109.38 54592.75 88888.00 2015-10-05 20:41:35.875 278 12486.00 109.40 54592.75 88888.00 2015-10-05 20:41:36.000 278 12486.05 109.40 54592.75 88888.00 2015-10-05 20:41:36.125 278 12486.05 109.40 54592.78 88888.00 2015-10-05 20:41:36.250 278 12486.02 109.38 54592.78 88888.00 2015-10-05 20:41:36.375 278 12486.02 109.35 54592.78 88888.00 2015-10-05 20:41:36.500 278 12486.02 109.35 54592.78 88888.00 2015-10-05 20:41:36.625 278 12486.02 109.35 54592.78 88888.00 2015-10-05 20:41:36.750 278 12486.00 109.35 54592.78 88888.00 2015-10-05 20:41:36.875 278 12486.00 109.38 54592.75 88888.00 2015-10-05 20:41:37.000 278 12486.02 109.35 54592.78 88888.00 2015-10-05 20:41:37.125 278 12485.95 109.33 54592.80 88888.00 2015-10-05 20:41:37.250 278 12485.90 109.30 54592.80 88888.00 2015-10-05 20:41:37.375 278 12485.88 109.33 54592.80 88888.00 2015-10-05 20:41:37.500 278 12485.90 109.30 54592.78 88888.00 2015-10-05 20:41:37.625 278 12485.95 109.28 54592.80 88888.00 2015-10-05 20:41:37.750 278 12485.98 109.28 54592.80 88888.00 2015-10-05 20:41:37.875 278 12486.00 109.33 54592.78 88888.00 2015-10-05 20:41:38.000 278 12485.95 109.28 54592.78 88888.00 2015-10-05 20:41:38.125 278 12485.95 109.30 54592.78 88888.00 2015-10-05 20:41:38.250 278 12485.90 109.30 54592.78 88888.00 2015-10-05 20:41:38.375 278 12485.92 109.30 54592.80 88888.00 2015-10-05 20:41:38.500 278 12485.90 109.33 54592.82 88888.00 2015-10-05 20:41:38.625 278 12485.83 109.33 54592.80 88888.00 2015-10-05 20:41:38.750 278 12485.80 109.30 54592.78 88888.00 2015-10-05 20:41:38.875 278 12485.88 109.30 54592.78 88888.00 2015-10-05 20:41:39.000 278 12485.88 109.30 54592.78 88888.00 2015-10-05 20:41:39.125 278 12485.90 109.33 54592.80 88888.00 2015-10-05 20:41:39.250 278 12485.88 109.33 54592.80 88888.00 2015-10-05 20:41:39.375 278 12485.88 109.33 54592.78 88888.00 2015-10-05 20:41:39.500 278 12485.77 109.30 54592.75 88888.00 2015-10-05 20:41:39.625 278 12485.77 109.28 54592.75 88888.00 2015-10-05 20:41:39.750 278 12485.80 109.28 54592.75 88888.00 2015-10-05 20:41:39.875 278 12485.85 109.30 54592.78 88888.00 2015-10-05 20:41:40.000 278 12485.83 109.33 54592.78 88888.00 2015-10-05 20:41:40.125 278 12485.83 109.30 54592.78 88888.00 2015-10-05 20:41:40.250 278 12485.85 109.30 54592.75 88888.00 2015-10-05 20:41:40.375 278 12485.88 109.28 54592.75 88888.00 2015-10-05 20:41:40.500 278 12485.88 109.28 54592.75 88888.00 2015-10-05 20:41:40.625 278 12485.90 109.28 54592.78 88888.00 2015-10-05 20:41:40.750 278 12485.88 109.28 54592.80 88888.00 2015-10-05 20:41:40.875 278 12485.85 109.28 54592.78 88888.00 2015-10-05 20:41:41.000 278 12485.85 109.28 54592.75 88888.00 2015-10-05 20:41:41.125 278 12485.90 109.25 54592.78 88888.00 2015-10-05 20:41:41.250 278 12485.83 109.25 54592.80 88888.00 2015-10-05 20:41:41.375 278 12485.88 109.30 54592.78 88888.00 2015-10-05 20:41:41.500 278 12485.90 109.30 54592.80 88888.00 2015-10-05 20:41:41.625 278 12485.85 109.30 54592.78 88888.00 2015-10-05 20:41:41.750 278 12485.88 109.28 54592.80 88888.00 2015-10-05 20:41:41.875 278 12485.90 109.30 54592.78 88888.00 2015-10-05 20:41:42.000 278 12485.92 109.28 54592.78 88888.00 2015-10-05 20:41:42.125 278 12485.88 109.28 54592.78 88888.00 2015-10-05 20:41:42.250 278 12485.85 109.28 54592.78 88888.00 2015-10-05 20:41:42.375 278 12485.90 109.30 54592.78 88888.00 2015-10-05 20:41:42.500 278 12485.92 109.28 54592.80 88888.00 2015-10-05 20:41:42.625 278 12485.92 109.30 54592.75 88888.00 2015-10-05 20:41:42.750 278 12485.98 109.30 54592.78 88888.00 2015-10-05 20:41:42.875 278 12485.95 109.33 54592.78 88888.00 2015-10-05 20:41:43.000 278 12485.90 109.33 54592.78 88888.00 2015-10-05 20:41:43.125 278 12485.90 109.30 54592.80 88888.00 2015-10-05 20:41:43.250 278 12485.92 109.30 54592.78 88888.00 2015-10-05 20:41:43.375 278 12485.98 109.30 54592.78 88888.00 2015-10-05 20:41:43.500 278 12485.98 109.30 54592.80 88888.00 2015-10-05 20:41:43.625 278 12485.98 109.33 54592.80 88888.00 2015-10-05 20:41:43.750 278 12485.95 109.33 54592.78 88888.00 2015-10-05 20:41:43.875 278 12485.98 109.30 54592.78 88888.00 2015-10-05 20:41:44.000 278 12486.00 109.33 54592.78 88888.00 2015-10-05 20:41:44.125 278 12485.95 109.33 54592.80 88888.00 2015-10-05 20:41:44.250 278 12485.98 109.33 54592.78 88888.00 2015-10-05 20:41:44.375 278 12485.98 109.33 54592.75 88888.00 2015-10-05 20:41:44.500 278 12485.92 109.30 54592.75 88888.00 2015-10-05 20:41:44.625 278 12485.92 109.33 54592.75 88888.00 2015-10-05 20:41:44.750 278 12485.95 109.33 54592.78 88888.00 2015-10-05 20:41:44.875 278 12485.92 109.33 54592.78 88888.00 2015-10-05 20:41:45.000 278 12485.98 109.33 54592.78 88888.00 2015-10-05 20:41:45.125 278 12485.98 109.33 54592.78 88888.00 2015-10-05 20:41:45.250 278 12485.92 109.28 54592.75 88888.00 2015-10-05 20:41:45.375 278 12485.90 109.30 54592.75 88888.00 2015-10-05 20:41:45.500 278 12486.00 109.28 54592.80 88888.00 2015-10-05 20:41:45.625 278 12486.02 109.30 54592.80 88888.00 2015-10-05 20:41:45.750 278 12486.00 109.33 54592.80 88888.00 2015-10-05 20:41:45.875 278 12485.95 109.33 54592.80 88888.00 2015-10-05 20:41:46.000 278 12485.92 109.28 54592.80 88888.00 2015-10-05 20:41:46.125 278 12485.90 109.33 54592.80 88888.00 2015-10-05 20:41:46.250 278 12485.95 109.33 54592.78 88888.00 2015-10-05 20:41:46.375 278 12486.05 109.33 54592.78 88888.00 2015-10-05 20:41:46.500 278 12486.00 109.33 54592.80 88888.00 2015-10-05 20:41:46.625 278 12485.95 109.35 54592.78 88888.00 2015-10-05 20:41:46.750 278 12485.95 109.33 54592.80 88888.00 2015-10-05 20:41:46.875 278 12486.05 109.35 54592.78 88888.00 2015-10-05 20:41:47.000 278 12486.10 109.38 54592.78 88888.00 2015-10-05 20:41:47.125 278 12486.00 109.35 54592.80 88888.00 2015-10-05 20:41:47.250 278 12485.95 109.33 54592.82 88888.00 2015-10-05 20:41:47.375 278 12485.95 109.35 54592.80 88888.00 2015-10-05 20:41:47.500 278 12486.00 109.38 54592.80 88888.00 2015-10-05 20:41:47.625 278 12486.02 109.35 54592.80 88888.00 2015-10-05 20:41:47.750 278 12486.00 109.35 54592.82 88888.00 2015-10-05 20:41:47.875 278 12486.00 109.35 54592.82 88888.00 2015-10-05 20:41:48.000 278 12486.02 109.35 54592.80 88888.00 2015-10-05 20:41:48.125 278 12486.05 109.38 54592.80 88888.00 2015-10-05 20:41:48.250 278 12486.05 109.35 54592.78 88888.00 2015-10-05 20:41:48.375 278 12486.08 109.35 54592.80 88888.00 2015-10-05 20:41:48.500 278 12486.02 109.38 54592.80 88888.00 2015-10-05 20:41:48.625 278 12486.05 109.38 54592.80 88888.00 2015-10-05 20:41:48.750 278 12486.05 109.38 54592.80 88888.00 2015-10-05 20:41:48.875 278 12486.02 109.35 54592.80 88888.00 2015-10-05 20:41:49.000 278 12486.05 109.35 54592.80 88888.00 2015-10-05 20:41:49.125 278 12486.10 109.38 54592.80 88888.00 2015-10-05 20:41:49.250 278 12486.05 109.38 54592.80 88888.00 2015-10-05 20:41:49.375 278 12486.15 109.40 54592.80 88888.00 2015-10-05 20:41:49.500 278 12486.17 109.38 54592.80 88888.00 2015-10-05 20:41:49.625 278 12486.12 109.40 54592.80 88888.00 2015-10-05 20:41:49.750 278 12486.12 109.40 54592.78 88888.00 2015-10-05 20:41:49.875 278 12486.10 109.40 54592.80 88888.00 2015-10-05 20:41:50.000 278 12486.10 109.42 54592.78 88888.00 2015-10-05 20:41:50.125 278 12486.08 109.42 54592.80 88888.00 2015-10-05 20:41:50.250 278 12486.02 109.40 54592.80 88888.00 2015-10-05 20:41:50.375 278 12486.05 109.42 54592.80 88888.00 2015-10-05 20:41:50.500 278 12486.10 109.40 54592.80 88888.00 2015-10-05 20:41:50.625 278 12486.10 109.42 54592.80 88888.00 2015-10-05 20:41:50.750 278 12486.05 109.42 54592.80 88888.00 2015-10-05 20:41:50.875 278 12486.08 109.42 54592.80 88888.00 2015-10-05 20:41:51.000 278 12486.20 109.42 54592.80 88888.00 2015-10-05 20:41:51.125 278 12486.12 109.45 54592.80 88888.00 2015-10-05 20:41:51.250 278 12486.10 109.45 54592.80 88888.00 2015-10-05 20:41:51.375 278 12486.15 109.47 54592.82 88888.00 2015-10-05 20:41:51.500 278 12486.12 109.45 54592.82 88888.00 2015-10-05 20:41:51.625 278 12486.20 109.47 54592.85 88888.00 2015-10-05 20:41:51.750 278 12486.23 109.45 54592.82 88888.00 2015-10-05 20:41:51.875 278 12486.17 109.42 54592.78 88888.00 2015-10-05 20:41:52.000 278 12486.23 109.45 54592.78 88888.00 2015-10-05 20:41:52.125 278 12486.27 109.45 54592.80 88888.00 2015-10-05 20:41:52.250 278 12486.20 109.47 54592.80 88888.00 2015-10-05 20:41:52.375 278 12486.20 109.47 54592.80 88888.00 2015-10-05 20:41:52.500 278 12486.23 109.50 54592.80 88888.00 2015-10-05 20:41:52.625 278 12486.25 109.50 54592.82 88888.00 2015-10-05 20:41:52.750 278 12486.25 109.50 54592.80 88888.00 2015-10-05 20:41:52.875 278 12486.23 109.50 54592.80 88888.00 2015-10-05 20:41:53.000 278 12486.17 109.47 54592.80 88888.00 2015-10-05 20:41:53.125 278 12486.15 109.47 54592.80 88888.00 2015-10-05 20:41:53.250 278 12486.20 109.50 54592.80 88888.00 2015-10-05 20:41:53.375 278 12486.25 109.53 54592.80 88888.00 2015-10-05 20:41:53.500 278 12486.17 109.47 54592.80 88888.00 2015-10-05 20:41:53.625 278 12486.20 109.50 54592.80 88888.00 2015-10-05 20:41:53.750 278 12486.23 109.50 54592.78 88888.00 2015-10-05 20:41:53.875 278 12486.25 109.53 54592.78 88888.00 2015-10-05 20:41:54.000 278 12486.23 109.50 54592.78 88888.00 2015-10-05 20:41:54.125 278 12486.25 109.47 54592.78 88888.00 2015-10-05 20:41:54.250 278 12486.27 109.50 54592.78 88888.00 2015-10-05 20:41:54.375 278 12486.23 109.50 54592.75 88888.00 2015-10-05 20:41:54.500 278 12486.20 109.53 54592.78 88888.00 2015-10-05 20:41:54.625 278 12486.20 109.55 54592.80 88888.00 2015-10-05 20:41:54.750 278 12486.27 109.53 54592.80 88888.00 2015-10-05 20:41:54.875 278 12486.20 109.50 54592.78 88888.00 2015-10-05 20:41:55.000 278 12486.20 109.50 54592.78 88888.00 2015-10-05 20:41:55.125 278 12486.30 109.53 54592.78 88888.00 2015-10-05 20:41:55.250 278 12486.25 109.53 54592.78 88888.00 2015-10-05 20:41:55.375 278 12486.27 109.53 54592.80 88888.00 2015-10-05 20:41:55.500 278 12486.25 109.55 54592.80 88888.00 2015-10-05 20:41:55.625 278 12486.33 109.55 54592.82 88888.00 2015-10-05 20:41:55.750 278 12486.27 109.55 54592.80 88888.00 2015-10-05 20:41:55.875 278 12486.25 109.55 54592.80 88888.00 2015-10-05 20:41:56.000 278 12486.25 109.55 54592.80 88888.00 2015-10-05 20:41:56.125 278 12486.25 109.55 54592.80 88888.00 2015-10-05 20:41:56.250 278 12486.20 109.50 54592.78 88888.00 2015-10-05 20:41:56.375 278 12486.20 109.53 54592.78 88888.00 2015-10-05 20:41:56.500 278 12486.25 109.53 54592.78 88888.00 2015-10-05 20:41:56.625 278 12486.35 109.53 54592.78 88888.00 2015-10-05 20:41:56.750 278 12486.38 109.53 54592.80 88888.00 2015-10-05 20:41:56.875 278 12486.35 109.53 54592.80 88888.00 2015-10-05 20:41:57.000 278 12486.23 109.53 54592.80 88888.00 2015-10-05 20:41:57.125 278 12486.23 109.53 54592.82 88888.00 2015-10-05 20:41:57.250 278 12486.23 109.55 54592.80 88888.00 2015-10-05 20:41:57.375 278 12486.30 109.55 54592.82 88888.00 2015-10-05 20:41:57.500 278 12486.35 109.55 54592.82 88888.00 2015-10-05 20:41:57.625 278 12486.33 109.55 54592.80 88888.00 2015-10-05 20:41:57.750 278 12486.25 109.55 54592.82 88888.00 2015-10-05 20:41:57.875 278 12486.25 109.55 54592.82 88888.00 2015-10-05 20:41:58.000 278 12486.23 109.55 54592.80 88888.00 2015-10-05 20:41:58.125 278 12486.23 109.55 54592.80 88888.00 2015-10-05 20:41:58.250 278 12486.23 109.53 54592.80 88888.00 2015-10-05 20:41:58.375 278 12486.15 109.55 54592.80 88888.00 2015-10-05 20:41:58.500 278 12486.15 109.55 54592.80 88888.00 2015-10-05 20:41:58.625 278 12486.20 109.53 54592.80 88888.00 2015-10-05 20:41:58.750 278 12486.20 109.58 54592.80 88888.00 2015-10-05 20:41:58.875 278 12486.20 109.58 54592.80 88888.00 2015-10-05 20:41:59.000 278 12486.25 109.58 54592.78 88888.00 2015-10-05 20:41:59.125 278 12486.27 109.58 54592.80 88888.00 2015-10-05 20:41:59.250 278 12486.30 109.55 54592.80 88888.00 2015-10-05 20:41:59.375 278 12486.33 109.55 54592.80 88888.00 2015-10-05 20:41:59.500 278 12486.25 109.53 54592.80 88888.00 2015-10-05 20:41:59.625 278 12486.25 109.55 54592.80 88888.00 2015-10-05 20:41:59.750 278 12486.30 109.58 54592.82 88888.00 2015-10-05 20:41:59.875 278 12486.27 109.60 54592.82 88888.00 2015-10-05 20:42:00.000 278 12486.27 109.60 54592.82 88888.00 2015-10-05 20:42:00.125 278 12486.17 109.58 54592.82 88888.00 2015-10-05 20:42:00.250 278 12486.12 109.55 54592.80 88888.00 2015-10-05 20:42:00.375 278 12486.20 109.55 54592.80 88888.00 2015-10-05 20:42:00.500 278 12486.23 109.60 54592.82 88888.00 2015-10-05 20:42:00.625 278 12486.17 109.60 54592.82 88888.00 2015-10-05 20:42:00.750 278 12486.20 109.60 54592.85 88888.00 2015-10-05 20:42:00.875 278 12486.20 109.58 54592.85 88888.00 2015-10-05 20:42:01.000 278 12486.25 109.58 54592.82 88888.00 2015-10-05 20:42:01.125 278 12486.25 109.58 54592.82 88888.00 2015-10-05 20:42:01.250 278 12486.20 109.55 54592.82 88888.00 2015-10-05 20:42:01.375 278 12486.27 109.58 54592.78 88888.00 2015-10-05 20:42:01.500 278 12486.30 109.60 54592.80 88888.00 2015-10-05 20:42:01.625 278 12486.25 109.58 54592.82 88888.00 2015-10-05 20:42:01.750 278 12486.27 109.60 54592.82 88888.00 2015-10-05 20:42:01.875 278 12486.25 109.58 54592.82 88888.00 2015-10-05 20:42:02.000 278 12486.20 109.58 54592.85 88888.00 2015-10-05 20:42:02.125 278 12486.25 109.58 54592.85 88888.00 2015-10-05 20:42:02.250 278 12486.23 109.58 54592.85 88888.00 2015-10-05 20:42:02.375 278 12486.23 109.58 54592.85 88888.00 2015-10-05 20:42:02.500 278 12486.20 109.58 54592.85 88888.00 2015-10-05 20:42:02.625 278 12486.25 109.58 54592.85 88888.00 2015-10-05 20:42:02.750 278 12486.30 109.55 54592.82 88888.00 2015-10-05 20:42:02.875 278 12486.30 109.53 54592.82 88888.00 2015-10-05 20:42:03.000 278 12486.33 109.55 54592.85 88888.00 2015-10-05 20:42:03.125 278 12486.27 109.55 54592.82 88888.00 2015-10-05 20:42:03.250 278 12486.12 109.58 54592.85 88888.00 2015-10-05 20:42:03.375 278 12486.12 109.55 54592.85 88888.00 2015-10-05 20:42:03.500 278 12486.15 109.58 54592.88 88888.00 2015-10-05 20:42:03.625 278 12486.25 109.58 54592.85 88888.00 2015-10-05 20:42:03.750 278 12486.30 109.58 54592.85 88888.00 2015-10-05 20:42:03.875 278 12486.27 109.58 54592.88 88888.00 2015-10-05 20:42:04.000 278 12486.27 109.58 54592.85 88888.00 2015-10-05 20:42:04.125 278 12486.27 109.55 54592.85 88888.00 2015-10-05 20:42:04.250 278 12486.27 109.55 54592.85 88888.00 2015-10-05 20:42:04.375 278 12486.33 109.55 54592.85 88888.00 2015-10-05 20:42:04.500 278 12486.27 109.55 54592.85 88888.00 2015-10-05 20:42:04.625 278 12486.20 109.55 54592.85 88888.00 2015-10-05 20:42:04.750 278 12486.12 109.58 54592.85 88888.00 2015-10-05 20:42:04.875 278 12486.15 109.60 54592.85 88888.00 2015-10-05 20:42:05.000 278 12486.17 109.55 54592.85 88888.00 2015-10-05 20:42:05.125 278 12486.17 109.58 54592.85 88888.00 2015-10-05 20:42:05.250 278 12486.15 109.55 54592.85 88888.00 2015-10-05 20:42:05.375 278 12486.12 109.55 54592.85 88888.00 2015-10-05 20:42:05.500 278 12486.10 109.55 54592.88 88888.00 2015-10-05 20:42:05.625 278 12486.15 109.55 54592.88 88888.00 2015-10-05 20:42:05.750 278 12486.17 109.58 54592.90 88888.00 2015-10-05 20:42:05.875 278 12486.15 109.58 54592.88 88888.00 2015-10-05 20:42:06.000 278 12486.10 109.53 54592.88 88888.00 2015-10-05 20:42:06.125 278 12486.10 109.53 54592.90 88888.00 2015-10-05 20:42:06.250 278 12486.08 109.55 54592.90 88888.00 2015-10-05 20:42:06.375 278 12486.05 109.53 54592.90 88888.00 2015-10-05 20:42:06.500 278 12486.02 109.53 54592.88 88888.00 2015-10-05 20:42:06.625 278 12486.02 109.53 54592.90 88888.00 2015-10-05 20:42:06.750 278 12486.05 109.55 54592.88 88888.00 2015-10-05 20:42:06.875 278 12486.12 109.53 54592.88 88888.00 2015-10-05 20:42:07.000 278 12486.15 109.53 54592.85 88888.00 2015-10-05 20:42:07.125 278 12486.08 109.50 54592.90 88888.00 2015-10-05 20:42:07.250 278 12486.05 109.47 54592.88 88888.00 2015-10-05 20:42:07.375 278 12486.08 109.50 54592.88 88888.00 2015-10-05 20:42:07.500 278 12486.05 109.53 54592.90 88888.00 2015-10-05 20:42:07.625 278 12486.12 109.50 54592.88 88888.00 2015-10-05 20:42:07.750 278 12486.15 109.50 54592.90 88888.00 2015-10-05 20:42:07.875 278 12486.08 109.50 54592.90 88888.00 2015-10-05 20:42:08.000 278 12486.05 109.53 54592.90 88888.00 2015-10-05 20:42:08.125 278 12486.08 109.53 54592.93 88888.00 2015-10-05 20:42:08.250 278 12486.05 109.47 54592.93 88888.00 2015-10-05 20:42:08.375 278 12486.02 109.47 54592.90 88888.00 2015-10-05 20:42:08.500 278 12486.02 109.47 54592.93 88888.00 2015-10-05 20:42:08.625 278 12486.02 109.47 54592.93 88888.00 2015-10-05 20:42:08.750 278 12486.05 109.47 54592.93 88888.00 2015-10-05 20:42:08.875 278 12486.08 109.47 54592.93 88888.00 2015-10-05 20:42:09.000 278 12486.10 109.47 54592.90 88888.00 2015-10-05 20:42:09.125 278 12486.05 109.47 54592.93 88888.00 2015-10-05 20:42:09.250 278 12486.00 109.45 54592.93 88888.00 2015-10-05 20:42:09.375 278 12486.05 109.47 54592.95 88888.00 2015-10-05 20:42:09.500 278 12486.02 109.47 54592.95 88888.00 2015-10-05 20:42:09.625 278 12486.00 109.47 54592.93 88888.00 2015-10-05 20:42:09.750 278 12486.02 109.50 54592.93 88888.00 2015-10-05 20:42:09.875 278 12486.05 109.50 54592.95 88888.00 2015-10-05 20:42:10.000 278 12486.12 109.50 54592.90 88888.00 2015-10-05 20:42:10.125 278 12486.12 109.50 54592.93 88888.00 2015-10-05 20:42:10.250 278 12486.10 109.47 54592.95 88888.00 2015-10-05 20:42:10.375 278 12486.10 109.45 54592.93 88888.00 2015-10-05 20:42:10.500 278 12486.05 109.50 54592.95 88888.00 2015-10-05 20:42:10.625 278 12486.05 109.50 54592.95 88888.00 2015-10-05 20:42:10.750 278 12486.15 109.50 54592.95 88888.00 2015-10-05 20:42:10.875 278 12486.17 109.45 54592.95 88888.00 2015-10-05 20:42:11.000 278 12486.10 109.45 54592.95 88888.00 2015-10-05 20:42:11.125 278 12486.02 109.47 54592.97 88888.00 2015-10-05 20:42:11.250 278 12486.02 109.42 54592.97 88888.00 2015-10-05 20:42:11.375 278 12486.05 109.42 54592.93 88888.00 2015-10-05 20:42:11.500 278 12486.08 109.42 54592.95 88888.00 2015-10-05 20:42:11.625 278 12486.10 109.47 54592.97 88888.00 2015-10-05 20:42:11.750 278 12486.08 109.47 54592.97 88888.00 2015-10-05 20:42:11.875 278 12486.00 109.45 54592.97 88888.00 2015-10-05 20:42:12.000 278 12486.05 109.47 54593.00 88888.00 2015-10-05 20:42:12.125 278 12486.10 109.45 54593.00 88888.00 2015-10-05 20:42:12.250 278 12486.08 109.45 54593.00 88888.00 2015-10-05 20:42:12.375 278 12486.12 109.47 54593.00 88888.00 2015-10-05 20:42:12.500 278 12486.12 109.50 54592.97 88888.00 2015-10-05 20:42:12.625 278 12486.05 109.50 54593.00 88888.00 2015-10-05 20:42:12.750 278 12485.98 109.47 54592.97 88888.00 2015-10-05 20:42:12.875 278 12486.00 109.50 54593.00 88888.00 2015-10-05 20:42:13.000 278 12486.05 109.55 54592.97 88888.00 2015-10-05 20:42:13.125 278 12486.05 109.53 54593.00 88888.00 2015-10-05 20:42:13.250 278 12486.05 109.50 54593.00 88888.00 2015-10-05 20:42:13.375 278 12486.05 109.50 54593.00 88888.00 2015-10-05 20:42:13.500 278 12486.05 109.50 54593.00 88888.00 2015-10-05 20:42:13.625 278 12486.05 109.50 54593.00 88888.00 2015-10-05 20:42:13.750 278 12486.08 109.50 54593.00 88888.00 2015-10-05 20:42:13.875 278 12486.08 109.50 54593.00 88888.00 2015-10-05 20:42:14.000 278 12486.10 109.53 54593.00 88888.00 2015-10-05 20:42:14.125 278 12486.10 109.53 54593.00 88888.00 2015-10-05 20:42:14.250 278 12486.08 109.50 54593.00 88888.00 2015-10-05 20:42:14.375 278 12486.10 109.50 54593.00 88888.00 2015-10-05 20:42:14.500 278 12486.12 109.55 54593.00 88888.00 2015-10-05 20:42:14.625 278 12486.17 109.55 54593.00 88888.00 2015-10-05 20:42:14.750 278 12486.25 109.53 54592.97 88888.00 2015-10-05 20:42:14.875 278 12486.25 109.55 54592.97 88888.00 2015-10-05 20:42:15.000 278 12486.25 109.55 54592.97 88888.00 2015-10-05 20:42:15.125 278 12486.20 109.58 54593.03 88888.00 2015-10-05 20:42:15.250 278 12486.12 109.58 54593.03 88888.00 2015-10-05 20:42:15.375 278 12486.12 109.58 54593.03 88888.00 2015-10-05 20:42:15.500 278 12486.10 109.60 54593.05 88888.00 2015-10-05 20:42:15.625 278 12486.15 109.62 54593.00 88888.00 2015-10-05 20:42:15.750 278 12486.15 109.60 54593.03 88888.00 2015-10-05 20:42:15.875 278 12486.17 109.60 54593.03 88888.00 2015-10-05 20:42:16.000 278 12486.20 109.60 54593.00 88888.00 2015-10-05 20:42:16.125 278 12486.25 109.60 54593.05 88888.00 2015-10-05 20:42:16.250 278 12486.20 109.60 54593.03 88888.00 2015-10-05 20:42:16.375 278 12486.27 109.62 54593.03 88888.00 2015-10-05 20:42:16.500 278 12486.25 109.62 54593.00 88888.00 2015-10-05 20:42:16.625 278 12486.23 109.62 54593.03 88888.00 2015-10-05 20:42:16.750 278 12486.23 109.62 54593.00 88888.00 2015-10-05 20:42:16.875 278 12486.25 109.65 54593.03 88888.00 2015-10-05 20:42:17.000 278 12486.30 109.65 54593.00 88888.00 2015-10-05 20:42:17.125 278 12486.33 109.67 54593.03 88888.00 2015-10-05 20:42:17.250 278 12486.30 109.67 54593.03 88888.00 2015-10-05 20:42:17.375 278 12486.33 109.67 54593.00 88888.00 2015-10-05 20:42:17.500 278 12486.38 109.65 54593.03 88888.00 2015-10-05 20:42:17.625 278 12486.35 109.70 54593.03 88888.00 2015-10-05 20:42:17.750 278 12486.33 109.75 54593.03 88888.00 2015-10-05 20:42:17.875 278 12486.35 109.75 54593.00 88888.00 2015-10-05 20:42:18.000 278 12486.35 109.72 54593.00 88888.00 2015-10-05 20:42:18.125 278 12486.38 109.75 54593.00 88888.00 2015-10-05 20:42:18.250 278 12486.33 109.72 54593.00 88888.00 2015-10-05 20:42:18.375 278 12486.30 109.75 54593.03 88888.00 2015-10-05 20:42:18.500 278 12486.33 109.75 54593.03 88888.00 2015-10-05 20:42:18.625 278 12486.40 109.78 54593.03 88888.00 2015-10-05 20:42:18.750 278 12486.42 109.78 54593.00 88888.00 2015-10-05 20:42:18.875 278 12486.38 109.78 54593.03 88888.00 2015-10-05 20:42:19.000 278 12486.33 109.80 54593.05 88888.00 2015-10-05 20:42:19.125 278 12486.30 109.80 54593.03 88888.00 2015-10-05 20:42:19.250 278 12486.27 109.78 54593.03 88888.00 2015-10-05 20:42:19.375 278 12486.35 109.83 54593.03 88888.00 2015-10-05 20:42:19.500 278 12486.38 109.83 54593.03 88888.00 2015-10-05 20:42:19.625 278 12486.38 109.85 54593.05 88888.00 2015-10-05 20:42:19.750 278 12486.42 109.90 54593.03 88888.00 2015-10-05 20:42:19.875 278 12486.42 109.92 54593.03 88888.00 2015-10-05 20:42:20.000 278 12486.38 109.90 54593.00 88888.00 2015-10-05 20:42:20.125 278 12486.30 109.90 54593.00 88888.00 2015-10-05 20:42:20.250 278 12486.35 109.92 54593.00 88888.00 2015-10-05 20:42:20.375 278 12486.40 109.95 54593.00 88888.00 2015-10-05 20:42:20.500 278 12486.35 109.97 54593.03 88888.00 2015-10-05 20:42:20.625 278 12486.30 109.95 54593.03 88888.00 2015-10-05 20:42:20.750 278 12486.35 109.97 54593.05 88888.00 2015-10-05 20:42:20.875 278 12486.38 110.00 54593.03 88888.00 2015-10-05 20:42:21.000 278 12486.35 110.03 54593.03 88888.00 2015-10-05 20:42:21.125 278 12486.33 110.05 54593.03 88888.00 2015-10-05 20:42:21.250 278 12486.27 110.00 54593.03 88888.00 2015-10-05 20:42:21.375 278 12486.27 110.00 54593.00 88888.00 2015-10-05 20:42:21.500 278 12486.30 110.03 54593.00 88888.00 2015-10-05 20:42:21.625 278 12486.33 110.05 54593.03 88888.00 2015-10-05 20:42:21.750 278 12486.27 110.10 54593.03 88888.00 2015-10-05 20:42:21.875 278 12486.33 110.12 54593.03 88888.00 2015-10-05 20:42:22.000 278 12486.33 110.10 54593.03 88888.00 2015-10-05 20:42:22.125 278 12486.27 110.10 54593.03 88888.00 2015-10-05 20:42:22.250 278 12486.33 110.10 54593.05 88888.00 2015-10-05 20:42:22.375 278 12486.38 110.10 54593.05 88888.00 2015-10-05 20:42:22.500 278 12486.40 110.12 54593.05 88888.00 2015-10-05 20:42:22.625 278 12486.38 110.15 54593.03 88888.00 2015-10-05 20:42:22.750 278 12486.33 110.17 54593.03 88888.00 2015-10-05 20:42:22.875 278 12486.40 110.20 54593.05 88888.00 2015-10-05 20:42:23.000 278 12486.48 110.17 54593.05 88888.00 2015-10-05 20:42:23.125 278 12486.45 110.17 54593.03 88888.00 2015-10-05 20:42:23.250 278 12486.45 110.17 54593.05 88888.00 2015-10-05 20:42:23.375 278 12486.45 110.22 54593.03 88888.00 2015-10-05 20:42:23.500 278 12486.52 110.25 54593.03 88888.00 2015-10-05 20:42:23.625 278 12486.55 110.28 54593.05 88888.00 2015-10-05 20:42:23.750 278 12486.52 110.30 54593.07 88888.00 2015-10-05 20:42:23.875 278 12486.45 110.28 54593.05 88888.00 2015-10-05 20:42:24.000 278 12486.42 110.33 54593.05 88888.00 2015-10-05 20:42:24.125 278 12486.45 110.33 54593.07 88888.00 2015-10-05 20:42:24.250 278 12486.45 110.33 54593.05 88888.00 2015-10-05 20:42:24.375 278 12486.42 110.33 54593.03 88888.00 2015-10-05 20:42:24.500 278 12486.40 110.35 54593.05 88888.00 2015-10-05 20:42:24.625 278 12486.40 110.38 54593.05 88888.00 2015-10-05 20:42:24.750 278 12486.40 110.40 54593.07 88888.00 2015-10-05 20:42:24.875 278 12486.40 110.40 54593.05 88888.00 2015-10-05 20:42:25.000 278 12486.38 110.42 54593.07 88888.00 2015-10-05 20:42:25.125 278 12486.38 110.45 54593.07 88888.00 2015-10-05 20:42:25.250 278 12486.35 110.42 54593.10 88888.00 2015-10-05 20:42:25.375 278 12486.38 110.47 54593.10 88888.00 2015-10-05 20:42:25.500 278 12486.42 110.50 54593.10 88888.00 2015-10-05 20:42:25.625 278 12486.45 110.50 54593.10 88888.00 2015-10-05 20:42:25.750 278 12486.40 110.47 54593.10 88888.00 2015-10-05 20:42:25.875 278 12486.40 110.50 54593.10 88888.00 2015-10-05 20:42:26.000 278 12486.40 110.55 54593.07 88888.00 2015-10-05 20:42:26.125 278 12486.42 110.55 54593.10 88888.00 2015-10-05 20:42:26.250 278 12486.35 110.55 54593.10 88888.00 2015-10-05 20:42:26.375 278 12486.38 110.55 54593.10 88888.00 2015-10-05 20:42:26.500 278 12486.40 110.60 54593.07 88888.00 2015-10-05 20:42:26.625 278 12486.42 110.60 54593.10 88888.00 2015-10-05 20:42:26.750 278 12486.40 110.62 54593.10 88888.00 2015-10-05 20:42:26.875 278 12486.35 110.62 54593.10 88888.00 2015-10-05 20:42:27.000 278 12486.33 110.65 54593.07 88888.00 2015-10-05 20:42:27.125 278 12486.33 110.65 54593.10 88888.00 2015-10-05 20:42:27.250 278 12486.35 110.65 54593.12 88888.00 2015-10-05 20:42:27.375 278 12486.33 110.70 54593.12 88888.00 2015-10-05 20:42:27.500 278 12486.30 110.70 54593.12 88888.00 2015-10-05 20:42:27.625 278 12486.25 110.72 54593.15 88888.00 2015-10-05 20:42:27.750 278 12486.27 110.70 54593.15 88888.00 2015-10-05 20:42:27.875 278 12486.27 110.72 54593.15 88888.00 2015-10-05 20:42:28.000 278 12486.27 110.75 54593.12 88888.00 2015-10-05 20:42:28.125 278 12486.17 110.78 54593.12 88888.00 2015-10-05 20:42:28.250 278 12486.10 110.78 54593.15 88888.00 2015-10-05 20:42:28.375 278 12486.12 110.78 54593.15 88888.00 2015-10-05 20:42:28.500 278 12486.12 110.80 54593.18 88888.00 2015-10-05 20:42:28.625 278 12486.12 110.80 54593.15 88888.00 2015-10-05 20:42:28.750 278 12486.15 110.83 54593.12 88888.00 2015-10-05 20:42:28.875 278 12486.27 110.85 54593.12 88888.00 2015-10-05 20:42:29.000 278 12486.30 110.83 54593.15 88888.00 2015-10-05 20:42:29.125 278 12486.27 110.83 54593.15 88888.00 2015-10-05 20:42:29.250 278 12486.17 110.83 54593.12 88888.00 2015-10-05 20:42:29.375 278 12486.20 110.85 54593.15 88888.00 2015-10-05 20:42:29.500 278 12486.17 110.85 54593.15 88888.00 2015-10-05 20:42:29.625 278 12486.20 110.88 54593.15 88888.00 2015-10-05 20:42:29.750 278 12486.20 110.92 54593.18 88888.00 2015-10-05 20:42:29.875 278 12486.25 110.90 54593.15 88888.00 2015-10-05 20:42:30.000 278 12486.25 110.90 54593.15 88888.00 2015-10-05 20:42:30.125 278 12486.27 110.92 54593.18 88888.00 2015-10-05 20:42:30.250 278 12486.25 110.90 54593.12 88888.00 2015-10-05 20:42:30.375 278 12486.27 110.95 54593.18 88888.00 2015-10-05 20:42:30.500 278 12486.30 110.95 54593.15 88888.00 2015-10-05 20:42:30.625 278 12486.23 110.92 54593.15 88888.00 2015-10-05 20:42:30.750 278 12486.25 110.92 54593.15 88888.00 2015-10-05 20:42:30.875 278 12486.23 110.92 54593.15 88888.00 2015-10-05 20:42:31.000 278 12486.23 110.97 54593.18 88888.00 2015-10-05 20:42:31.125 278 12486.33 110.97 54593.20 88888.00 2015-10-05 20:42:31.250 278 12486.27 110.95 54593.18 88888.00 2015-10-05 20:42:31.375 278 12486.20 110.97 54593.18 88888.00 2015-10-05 20:42:31.500 278 12486.20 111.00 54593.20 88888.00 2015-10-05 20:42:31.625 278 12486.27 111.00 54593.20 88888.00 2015-10-05 20:42:31.750 278 12486.25 111.03 54593.20 88888.00 2015-10-05 20:42:31.875 278 12486.15 110.97 54593.18 88888.00 2015-10-05 20:42:32.000 278 12486.08 110.97 54593.18 88888.00 2015-10-05 20:42:32.125 278 12486.08 111.00 54593.20 88888.00 2015-10-05 20:42:32.250 278 12486.08 111.03 54593.20 88888.00 2015-10-05 20:42:32.375 278 12486.05 111.03 54593.22 88888.00 2015-10-05 20:42:32.500 278 12486.08 111.03 54593.22 88888.00 2015-10-05 20:42:32.625 278 12486.08 111.05 54593.22 88888.00 2015-10-05 20:42:32.750 278 12486.12 111.03 54593.22 88888.00 2015-10-05 20:42:32.875 278 12486.20 111.03 54593.20 88888.00 2015-10-05 20:42:33.000 278 12486.12 111.03 54593.20 88888.00 2015-10-05 20:42:33.125 278 12486.02 111.00 54593.22 88888.00 2015-10-05 20:42:33.250 278 12486.08 111.05 54593.25 88888.00 2015-10-05 20:42:33.375 278 12486.12 111.05 54593.22 88888.00 2015-10-05 20:42:33.500 278 12486.10 111.05 54593.22 88888.00 2015-10-05 20:42:33.625 278 12486.08 111.05 54593.25 88888.00 2015-10-05 20:42:33.750 278 12486.12 111.03 54593.25 88888.00 2015-10-05 20:42:33.875 278 12486.05 111.03 54593.25 88888.00 2015-10-05 20:42:34.000 278 12486.02 111.03 54593.25 88888.00 2015-10-05 20:42:34.125 278 12486.05 111.08 54593.25 88888.00 2015-10-05 20:42:34.250 278 12486.10 111.03 54593.25 88888.00 2015-10-05 20:42:34.375 278 12486.12 111.05 54593.28 88888.00 2015-10-05 20:42:34.500 278 12486.10 111.05 54593.28 88888.00 2015-10-05 20:42:34.625 278 12486.08 111.05 54593.28 88888.00 2015-10-05 20:42:34.750 278 12486.02 111.05 54593.28 88888.00 2015-10-05 20:42:34.875 278 12486.05 111.05 54593.28 88888.00 2015-10-05 20:42:35.000 278 12486.08 111.08 54593.28 88888.00 2015-10-05 20:42:35.125 278 12486.08 111.05 54593.32 88888.00 2015-10-05 20:42:35.250 278 12486.00 111.05 54593.32 88888.00 2015-10-05 20:42:35.375 278 12485.98 111.08 54593.30 88888.00 2015-10-05 20:42:35.500 278 12485.95 111.08 54593.30 88888.00 2015-10-05 20:42:35.625 278 12485.90 111.05 54593.32 88888.00 2015-10-05 20:42:35.750 278 12485.80 111.05 54593.32 88888.00 2015-10-05 20:42:35.875 278 12485.75 111.03 54593.32 88888.00 2015-10-05 20:42:36.000 278 12485.77 111.03 54593.32 88888.00 2015-10-05 20:42:36.125 278 12485.83 111.03 54593.32 88888.00 2015-10-05 20:42:36.250 278 12485.88 111.05 54593.35 88888.00 2015-10-05 20:42:36.375 278 12485.85 111.03 54593.35 88888.00 2015-10-05 20:42:36.500 278 12485.85 111.05 54593.35 88888.00 2015-10-05 20:42:36.625 278 12485.88 111.03 54593.35 88888.00 2015-10-05 20:42:36.750 278 12485.92 111.00 54593.38 88888.00 2015-10-05 20:42:36.875 278 12485.90 111.03 54593.38 88888.00 2015-10-05 20:42:37.000 278 12485.90 111.00 54593.35 88888.00 2015-10-05 20:42:37.125 278 12485.85 110.95 54593.35 88888.00 2015-10-05 20:42:37.250 278 12485.80 110.95 54593.38 88888.00 2015-10-05 20:42:37.375 278 12485.90 110.95 54593.32 88888.00 2015-10-05 20:42:37.500 278 12485.90 110.95 54593.35 88888.00 2015-10-05 20:42:37.625 278 12485.88 110.95 54593.38 88888.00 2015-10-05 20:42:37.750 278 12485.85 110.97 54593.38 88888.00 2015-10-05 20:42:37.875 278 12485.85 110.95 54593.38 88888.00 2015-10-05 20:42:38.000 278 12485.92 110.92 54593.38 88888.00 2015-10-05 20:42:38.125 278 12485.88 110.95 54593.40 88888.00 2015-10-05 20:42:38.250 278 12485.83 110.92 54593.38 88888.00 2015-10-05 20:42:38.375 278 12485.80 110.90 54593.32 88888.00 2015-10-05 20:42:38.500 278 12485.88 110.90 54593.38 88888.00 2015-10-05 20:42:38.625 278 12485.88 110.88 54593.35 88888.00 2015-10-05 20:42:38.750 278 12485.80 110.88 54593.38 88888.00 2015-10-05 20:42:38.875 278 12485.75 110.90 54593.38 88888.00 2015-10-05 20:42:39.000 278 12485.77 110.90 54593.38 88888.00 2015-10-05 20:42:39.125 278 12485.83 110.88 54593.40 88888.00 2015-10-05 20:42:39.250 278 12485.80 110.88 54593.38 88888.00 2015-10-05 20:42:39.375 278 12485.77 110.88 54593.35 88888.00 2015-10-05 20:42:39.500 278 12485.75 110.88 54593.38 88888.00 2015-10-05 20:42:39.625 278 12485.77 110.90 54593.40 88888.00 2015-10-05 20:42:39.750 278 12485.80 110.88 54593.38 88888.00 2015-10-05 20:42:39.875 278 12485.83 110.85 54593.38 88888.00 2015-10-05 20:42:40.000 278 12485.83 110.85 54593.38 88888.00 2015-10-05 20:42:40.125 278 12485.83 110.85 54593.40 88888.00 2015-10-05 20:42:40.250 278 12485.83 110.85 54593.43 88888.00 2015-10-05 20:42:40.375 278 12485.83 110.83 54593.43 88888.00 2015-10-05 20:42:40.500 278 12485.77 110.83 54593.40 88888.00 2015-10-05 20:42:40.625 278 12485.77 110.83 54593.43 88888.00 2015-10-05 20:42:40.750 278 12485.80 110.80 54593.43 88888.00 2015-10-05 20:42:40.875 278 12485.77 110.83 54593.43 88888.00 2015-10-05 20:42:41.000 278 12485.77 110.80 54593.43 88888.00 2015-10-05 20:42:41.125 278 12485.75 110.80 54593.45 88888.00 2015-10-05 20:42:41.250 278 12485.73 110.80 54593.45 88888.00 2015-10-05 20:42:41.375 278 12485.75 110.80 54593.45 88888.00 2015-10-05 20:42:41.500 278 12485.73 110.80 54593.47 88888.00 2015-10-05 20:42:41.625 278 12485.67 110.78 54593.45 88888.00 2015-10-05 20:42:41.750 278 12485.73 110.78 54593.47 88888.00 2015-10-05 20:42:41.875 278 12485.73 110.78 54593.47 88888.00 2015-10-05 20:42:42.000 278 12485.70 110.78 54593.47 88888.00 2015-10-05 20:42:42.125 278 12485.67 110.78 54593.47 88888.00 2015-10-05 20:42:42.250 278 12485.67 110.78 54593.50 88888.00 2015-10-05 20:42:42.375 278 12485.70 110.78 54593.47 88888.00 2015-10-05 20:42:42.500 278 12485.67 110.80 54593.50 88888.00 2015-10-05 20:42:42.625 278 12485.67 110.78 54593.50 88888.00 2015-10-05 20:42:42.750 278 12485.67 110.80 54593.50 88888.00 2015-10-05 20:42:42.875 278 12485.67 110.75 54593.50 88888.00 2015-10-05 20:42:43.000 278 12485.65 110.72 54593.47 88888.00 2015-10-05 20:42:43.125 278 12485.70 110.75 54593.47 88888.00 2015-10-05 20:42:43.250 278 12485.75 110.75 54593.50 88888.00 2015-10-05 20:42:43.375 278 12485.75 110.75 54593.50 88888.00 2015-10-05 20:42:43.500 278 12485.65 110.72 54593.50 88888.00 2015-10-05 20:42:43.625 278 12485.70 110.72 54593.45 88888.00 2015-10-05 20:42:43.750 278 12485.73 110.75 54593.45 88888.00 2015-10-05 20:42:43.875 278 12485.70 110.75 54593.45 88888.00 2015-10-05 20:42:44.000 278 12485.62 110.75 54593.47 88888.00 2015-10-05 20:42:44.125 278 12485.62 110.75 54593.47 88888.00 2015-10-05 20:42:44.250 278 12485.65 110.72 54593.45 88888.00 2015-10-05 20:42:44.375 278 12485.62 110.72 54593.47 88888.00 2015-10-05 20:42:44.500 278 12485.60 110.72 54593.47 88888.00 2015-10-05 20:42:44.625 278 12485.60 110.72 54593.47 88888.00 2015-10-05 20:42:44.750 278 12485.67 110.70 54593.47 88888.00 2015-10-05 20:42:44.875 278 12485.67 110.70 54593.47 88888.00 2015-10-05 20:42:45.000 278 12485.65 110.72 54593.47 88888.00 2015-10-05 20:42:45.125 278 12485.62 110.70 54593.50 88888.00 2015-10-05 20:42:45.250 278 12485.62 110.72 54593.53 88888.00 2015-10-05 20:42:45.375 278 12485.67 110.75 54593.50 88888.00 2015-10-05 20:42:45.500 278 12485.67 110.72 54593.50 88888.00 2015-10-05 20:42:45.625 278 12485.62 110.72 54593.47 88888.00 2015-10-05 20:42:45.750 278 12485.62 110.72 54593.47 88888.00 2015-10-05 20:42:45.875 278 12485.65 110.75 54593.47 88888.00 2015-10-05 20:42:46.000 278 12485.65 110.78 54593.50 88888.00 2015-10-05 20:42:46.125 278 12485.62 110.80 54593.50 88888.00 2015-10-05 20:42:46.250 278 12485.58 110.75 54593.50 88888.00 2015-10-05 20:42:46.375 278 12485.62 110.72 54593.50 88888.00 2015-10-05 20:42:46.500 278 12485.70 110.70 54593.50 88888.00 2015-10-05 20:42:46.625 278 12485.73 110.72 54593.50 88888.00 2015-10-05 20:42:46.750 278 12485.67 110.72 54593.53 88888.00 2015-10-05 20:42:46.875 278 12485.67 110.75 54593.53 88888.00 2015-10-05 20:42:47.000 278 12485.73 110.72 54593.53 88888.00 2015-10-05 20:42:47.125 278 12485.73 110.75 54593.53 88888.00 2015-10-05 20:42:47.250 278 12485.67 110.72 54593.55 88888.00 2015-10-05 20:42:47.375 278 12485.62 110.78 54593.53 88888.00 2015-10-05 20:42:47.500 278 12485.60 110.75 54593.53 88888.00 2015-10-05 20:42:47.625 278 12485.65 110.78 54593.55 88888.00 2015-10-05 20:42:47.750 278 12485.73 110.78 54593.55 88888.00 2015-10-05 20:42:47.875 278 12485.70 110.78 54593.55 88888.00 2015-10-05 20:42:48.000 278 12485.73 110.78 54593.53 88888.00 2015-10-05 20:42:48.125 278 12485.75 110.78 54593.53 88888.00 2015-10-05 20:42:48.250 278 12485.75 110.80 54593.55 88888.00 2015-10-05 20:42:48.375 278 12485.77 110.80 54593.53 88888.00 2015-10-05 20:42:48.500 278 12485.80 110.78 54593.50 88888.00 2015-10-05 20:42:48.625 278 12485.85 110.78 54593.53 88888.00 2015-10-05 20:42:48.750 278 12485.90 110.80 54593.53 88888.00 2015-10-05 20:42:48.875 278 12485.88 110.83 54593.53 88888.00 2015-10-05 20:42:49.000 278 12485.85 110.83 54593.50 88888.00 2015-10-05 20:42:49.125 278 12485.77 110.83 54593.50 88888.00 2015-10-05 20:42:49.250 278 12485.75 110.80 54593.50 88888.00 2015-10-05 20:42:49.375 278 12485.75 110.78 54593.50 88888.00 2015-10-05 20:42:49.500 278 12485.75 110.78 54593.47 88888.00 2015-10-05 20:42:49.625 278 12485.77 110.80 54593.47 88888.00 2015-10-05 20:42:49.750 278 12485.75 110.83 54593.50 88888.00 2015-10-05 20:42:49.875 278 12485.73 110.85 54593.50 88888.00 2015-10-05 20:42:50.000 278 12485.83 110.83 54593.47 88888.00 2015-10-05 20:42:50.125 278 12485.88 110.83 54593.50 88888.00 2015-10-05 20:42:50.250 278 12485.88 110.85 54593.55 88888.00 2015-10-05 20:42:50.375 278 12485.90 110.85 54593.53 88888.00 2015-10-05 20:42:50.500 278 12485.88 110.85 54593.53 88888.00 2015-10-05 20:42:50.625 278 12485.90 110.85 54593.50 88888.00 2015-10-05 20:42:50.750 278 12485.88 110.85 54593.50 88888.00 2015-10-05 20:42:50.875 278 12485.80 110.83 54593.50 88888.00 2015-10-05 20:42:51.000 278 12485.83 110.83 54593.47 88888.00 2015-10-05 20:42:51.125 278 12485.88 110.83 54593.50 88888.00 2015-10-05 20:42:51.250 278 12485.88 110.85 54593.50 88888.00 2015-10-05 20:42:51.375 278 12485.92 110.83 54593.50 88888.00 2015-10-05 20:42:51.500 278 12485.98 110.83 54593.50 88888.00 2015-10-05 20:42:51.625 278 12485.98 110.83 54593.47 88888.00 2015-10-05 20:42:51.750 278 12485.92 110.83 54593.50 88888.00 2015-10-05 20:42:51.875 278 12485.88 110.85 54593.50 88888.00 2015-10-05 20:42:52.000 278 12485.85 110.85 54593.47 88888.00 2015-10-05 20:42:52.125 278 12485.88 110.88 54593.47 88888.00 2015-10-05 20:42:52.250 278 12485.92 110.85 54593.50 88888.00 2015-10-05 20:42:52.375 278 12485.98 110.90 54593.50 88888.00 2015-10-05 20:42:52.500 278 12485.95 110.88 54593.50 88888.00 2015-10-05 20:42:52.625 278 12485.92 110.88 54593.50 88888.00 2015-10-05 20:42:52.750 278 12485.98 110.88 54593.47 88888.00 2015-10-05 20:42:52.875 278 12486.02 110.85 54593.47 88888.00 2015-10-05 20:42:53.000 278 12486.02 110.85 54593.50 88888.00 2015-10-05 20:42:53.125 278 12486.05 110.88 54593.47 88888.00 2015-10-05 20:42:53.250 278 12486.00 110.85 54593.47 88888.00 2015-10-05 20:42:53.375 278 12486.00 110.88 54593.47 88888.00 2015-10-05 20:42:53.500 278 12486.02 110.90 54593.47 88888.00 2015-10-05 20:42:53.625 278 12486.00 110.88 54593.45 88888.00 2015-10-05 20:42:53.750 278 12485.98 110.88 54593.47 88888.00 2015-10-05 20:42:53.875 278 12486.05 110.88 54593.47 88888.00 2015-10-05 20:42:54.000 278 12486.12 110.88 54593.47 88888.00 2015-10-05 20:42:54.125 278 12486.10 110.85 54593.45 88888.00 2015-10-05 20:42:54.250 278 12486.05 110.85 54593.47 88888.00 2015-10-05 20:42:54.375 278 12486.08 110.88 54593.45 88888.00 2015-10-05 20:42:54.500 278 12486.12 110.88 54593.47 88888.00 2015-10-05 20:42:54.625 278 12486.15 110.88 54593.47 88888.00 2015-10-05 20:42:54.750 278 12486.12 110.90 54593.47 88888.00 2015-10-05 20:42:54.875 278 12486.15 110.90 54593.50 88888.00 2015-10-05 20:42:55.000 278 12486.15 110.88 54593.45 88888.00 2015-10-05 20:42:55.125 278 12486.12 110.85 54593.45 88888.00 2015-10-05 20:42:55.250 278 12486.08 110.88 54593.45 88888.00 2015-10-05 20:42:55.375 278 12486.08 110.88 54593.45 88888.00 2015-10-05 20:42:55.500 278 12486.05 110.90 54593.47 88888.00 2015-10-05 20:42:55.625 278 12486.15 110.92 54593.50 88888.00 2015-10-05 20:42:55.750 278 12486.23 110.90 54593.50 88888.00 2015-10-05 20:42:55.875 278 12486.23 110.92 54593.50 88888.00 2015-10-05 20:42:56.000 278 12486.20 110.92 54593.50 88888.00 2015-10-05 20:42:56.125 278 12486.20 110.92 54593.50 88888.00 2015-10-05 20:42:56.250 278 12486.20 110.95 54593.47 88888.00 2015-10-05 20:42:56.375 278 12486.27 110.95 54593.47 88888.00 2015-10-05 20:42:56.500 278 12486.27 110.92 54593.50 88888.00 2015-10-05 20:42:56.625 278 12486.25 110.90 54593.47 88888.00 2015-10-05 20:42:56.750 278 12486.30 110.90 54593.50 88888.00 2015-10-05 20:42:56.875 278 12486.30 110.95 54593.50 88888.00 2015-10-05 20:42:57.000 278 12486.30 110.95 54593.47 88888.00 2015-10-05 20:42:57.125 278 12486.33 110.92 54593.45 88888.00 2015-10-05 20:42:57.250 278 12486.35 110.92 54593.45 88888.00 2015-10-05 20:42:57.375 278 12486.38 110.92 54593.47 88888.00 2015-10-05 20:42:57.500 278 12486.38 110.95 54593.45 88888.00 2015-10-05 20:42:57.625 278 12486.33 110.97 54593.45 88888.00 2015-10-05 20:42:57.750 278 12486.33 110.95 54593.45 88888.00 2015-10-05 20:42:57.875 278 12486.33 110.95 54593.43 88888.00 2015-10-05 20:42:58.000 278 12486.33 110.97 54593.43 88888.00 2015-10-05 20:42:58.125 278 12486.25 110.95 54593.47 88888.00 2015-10-05 20:42:58.250 278 12486.33 110.95 54593.47 88888.00 2015-10-05 20:42:58.375 278 12486.35 110.97 54593.50 88888.00 2015-10-05 20:42:58.500 278 12486.33 110.97 54593.47 88888.00 2015-10-05 20:42:58.625 278 12486.38 110.95 54593.45 88888.00 2015-10-05 20:42:58.750 278 12486.38 110.92 54593.43 88888.00 2015-10-05 20:42:58.875 278 12486.38 110.95 54593.43 88888.00 2015-10-05 20:42:59.000 278 12486.38 110.95 54593.43 88888.00 2015-10-05 20:42:59.125 278 12486.45 110.97 54593.43 88888.00 2015-10-05 20:42:59.250 278 12486.50 110.95 54593.43 88888.00 2015-10-05 20:42:59.375 278 12486.52 110.97 54593.43 88888.00 2015-10-05 20:42:59.500 278 12486.48 110.95 54593.43 88888.00 2015-10-05 20:42:59.625 278 12486.42 110.97 54593.43 88888.00 2015-10-05 20:42:59.750 278 12486.38 111.00 54593.43 88888.00 2015-10-05 20:42:59.875 278 12486.38 111.00 54593.43 88888.00 2015-10-05 20:43:00.000 278 12486.45 110.95 54593.43 88888.00 2015-10-05 20:43:00.125 278 12486.42 110.95 54593.43 88888.00 2015-10-05 20:43:00.250 278 12486.42 111.00 54593.45 88888.00 2015-10-05 20:43:00.375 278 12486.40 111.00 54593.43 88888.00 2015-10-05 20:43:00.500 278 12486.35 110.97 54593.40 88888.00 2015-10-05 20:43:00.625 278 12486.35 110.97 54593.38 88888.00 2015-10-05 20:43:00.750 278 12486.30 111.03 54593.40 88888.00 2015-10-05 20:43:00.875 278 12486.33 111.05 54593.40 88888.00 2015-10-05 20:43:01.000 278 12486.35 111.03 54593.40 88888.00 2015-10-05 20:43:01.125 278 12486.35 111.00 54593.43 88888.00 2015-10-05 20:43:01.250 278 12486.38 111.00 54593.43 88888.00 2015-10-05 20:43:01.375 278 12486.40 111.03 54593.40 88888.00 2015-10-05 20:43:01.500 278 12486.42 111.03 54593.40 88888.00 2015-10-05 20:43:01.625 278 12486.40 111.05 54593.40 88888.00 2015-10-05 20:43:01.750 278 12486.40 111.10 54593.40 88888.00 2015-10-05 20:43:01.875 278 12486.42 111.08 54593.40 88888.00 2015-10-05 20:43:02.000 278 12486.48 111.08 54593.40 88888.00 2015-10-05 20:43:02.125 278 12486.48 111.08 54593.40 88888.00 2015-10-05 20:43:02.250 278 12486.45 111.08 54593.43 88888.00 2015-10-05 20:43:02.375 278 12486.52 111.10 54593.40 88888.00 2015-10-05 20:43:02.500 278 12486.50 111.10 54593.40 88888.00 2015-10-05 20:43:02.625 278 12486.45 111.10 54593.40 88888.00 2015-10-05 20:43:02.750 278 12486.40 111.12 54593.38 88888.00 2015-10-05 20:43:02.875 278 12486.42 111.08 54593.40 88888.00 2015-10-05 20:43:03.000 278 12486.45 111.10 54593.40 88888.00 2015-10-05 20:43:03.125 278 12486.50 111.12 54593.40 88888.00 2015-10-05 20:43:03.250 278 12486.52 111.15 54593.40 88888.00 2015-10-05 20:43:03.375 278 12486.55 111.12 54593.40 88888.00 2015-10-05 20:43:03.500 278 12486.48 111.15 54593.40 88888.00 2015-10-05 20:43:03.625 278 12486.42 111.12 54593.40 88888.00 2015-10-05 20:43:03.750 278 12486.45 111.15 54593.35 88888.00 2015-10-05 20:43:03.875 278 12486.48 111.15 54593.38 88888.00 2015-10-05 20:43:04.000 278 12486.50 111.17 54593.40 88888.00 2015-10-05 20:43:04.125 278 12486.52 111.20 54593.43 88888.00 2015-10-05 20:43:04.250 278 12486.55 111.17 54593.43 88888.00 2015-10-05 20:43:04.375 278 12486.55 111.22 54593.38 88888.00 2015-10-05 20:43:04.500 278 12486.55 111.22 54593.35 88888.00 2015-10-05 20:43:04.625 278 12486.52 111.22 54593.32 88888.00 2015-10-05 20:43:04.750 278 12486.52 111.20 54593.38 88888.00 2015-10-05 20:43:04.875 278 12486.50 111.22 54593.38 88888.00 2015-10-05 20:43:05.000 278 12486.52 111.28 54593.35 88888.00 2015-10-05 20:43:05.125 278 12486.52 111.25 54593.35 88888.00 2015-10-05 20:43:05.250 278 12486.48 111.25 54593.32 88888.00 2015-10-05 20:43:05.375 278 12486.50 111.25 54593.32 88888.00 2015-10-05 20:43:05.500 278 12486.58 111.25 54593.35 88888.00 2015-10-05 20:43:05.625 278 12486.60 111.28 54593.38 88888.00 2015-10-05 20:43:05.750 278 12486.58 111.28 54593.35 88888.00 2015-10-05 20:43:05.875 278 12486.60 111.30 54593.35 88888.00 2015-10-05 20:43:06.000 278 12486.60 111.30 54593.32 88888.00 2015-10-05 20:43:06.125 278 12486.55 111.28 54593.32 88888.00 2015-10-05 20:43:06.250 278 12486.58 111.28 54593.35 88888.00 2015-10-05 20:43:06.375 278 12486.62 111.30 54593.35 88888.00 2015-10-05 20:43:06.500 278 12486.60 111.30 54593.35 88888.00 2015-10-05 20:43:06.625 278 12486.60 111.35 54593.38 88888.00 2015-10-05 20:43:06.750 278 12486.62 111.35 54593.35 88888.00 2015-10-05 20:43:06.875 278 12486.67 111.35 54593.32 88888.00 2015-10-05 20:43:07.000 278 12486.60 111.38 54593.32 88888.00 2015-10-05 20:43:07.125 278 12486.58 111.35 54593.32 88888.00 2015-10-05 20:43:07.250 278 12486.60 111.35 54593.32 88888.00 2015-10-05 20:43:07.375 278 12486.60 111.38 54593.35 88888.00 2015-10-05 20:43:07.500 278 12486.60 111.35 54593.32 88888.00 2015-10-05 20:43:07.625 278 12486.58 111.38 54593.35 88888.00 2015-10-05 20:43:07.750 278 12486.55 111.38 54593.35 88888.00 2015-10-05 20:43:07.875 278 12486.60 111.42 54593.32 88888.00 2015-10-05 20:43:08.000 278 12486.58 111.42 54593.30 88888.00 2015-10-05 20:43:08.125 278 12486.62 111.45 54593.30 88888.00 2015-10-05 20:43:08.250 278 12486.58 111.45 54593.32 88888.00 2015-10-05 20:43:08.375 278 12486.62 111.47 54593.30 88888.00 2015-10-05 20:43:08.500 278 12486.62 111.47 54593.28 88888.00 2015-10-05 20:43:08.625 278 12486.62 111.45 54593.28 88888.00 2015-10-05 20:43:08.750 278 12486.62 111.50 54593.28 88888.00 2015-10-05 20:43:08.875 278 12486.60 111.53 54593.30 88888.00 2015-10-05 20:43:09.000 278 12486.60 111.50 54593.28 88888.00 2015-10-05 20:43:09.125 278 12486.60 111.47 54593.28 88888.00 2015-10-05 20:43:09.250 278 12486.55 111.50 54593.28 88888.00 2015-10-05 20:43:09.375 278 12486.62 111.53 54593.28 88888.00 2015-10-05 20:43:09.500 278 12486.58 111.55 54593.30 88888.00 2015-10-05 20:43:09.625 278 12486.62 111.55 54593.32 88888.00 2015-10-05 20:43:09.750 278 12486.60 111.55 54593.30 88888.00 2015-10-05 20:43:09.875 278 12486.58 111.55 54593.30 88888.00 2015-10-05 20:43:10.000 278 12486.60 111.55 54593.30 88888.00 2015-10-05 20:43:10.125 278 12486.58 111.58 54593.30 88888.00 2015-10-05 20:43:10.250 278 12486.62 111.58 54593.30 88888.00 2015-10-05 20:43:10.375 278 12486.70 111.58 54593.28 88888.00 2015-10-05 20:43:10.500 278 12486.67 111.58 54593.30 88888.00 2015-10-05 20:43:10.625 278 12486.65 111.60 54593.25 88888.00 2015-10-05 20:43:10.750 278 12486.60 111.62 54593.28 88888.00 2015-10-05 20:43:10.875 278 12486.55 111.65 54593.25 88888.00 2015-10-05 20:43:11.000 278 12486.58 111.65 54593.25 88888.00 2015-10-05 20:43:11.125 278 12486.58 111.65 54593.28 88888.00 2015-10-05 20:43:11.250 278 12486.52 111.65 54593.25 88888.00 2015-10-05 20:43:11.375 278 12486.58 111.67 54593.25 88888.00 2015-10-05 20:43:11.500 278 12486.62 111.70 54593.25 88888.00 2015-10-05 20:43:11.625 278 12486.60 111.70 54593.22 88888.00 2015-10-05 20:43:11.750 278 12486.52 111.70 54593.22 88888.00 2015-10-05 20:43:11.875 278 12486.55 111.72 54593.25 88888.00 2015-10-05 20:43:12.000 278 12486.58 111.72 54593.28 88888.00 2015-10-05 20:43:12.125 278 12486.60 111.72 54593.25 88888.00 2015-10-05 20:43:12.250 278 12486.62 111.70 54593.25 88888.00 2015-10-05 20:43:12.375 278 12486.70 111.70 54593.25 88888.00 2015-10-05 20:43:12.500 278 12486.70 111.75 54593.28 88888.00 2015-10-05 20:43:12.625 278 12486.62 111.70 54593.25 88888.00 2015-10-05 20:43:12.750 278 12486.60 111.72 54593.25 88888.00 2015-10-05 20:43:12.875 278 12486.65 111.75 54593.25 88888.00 2015-10-05 20:43:13.000 278 12486.67 111.75 54593.22 88888.00 2015-10-05 20:43:13.125 278 12486.70 111.78 54593.22 88888.00 2015-10-05 20:43:13.250 278 12486.62 111.75 54593.22 88888.00 2015-10-05 20:43:13.375 278 12486.65 111.78 54593.25 88888.00 2015-10-05 20:43:13.500 278 12486.73 111.78 54593.25 88888.00 2015-10-05 20:43:13.625 278 12486.75 111.72 54593.20 88888.00 2015-10-05 20:43:13.750 278 12486.77 111.75 54593.22 88888.00 2015-10-05 20:43:13.875 278 12486.80 111.78 54593.22 88888.00 2015-10-05 20:43:14.000 278 12486.80 111.75 54593.25 88888.00 2015-10-05 20:43:14.125 278 12486.70 111.75 54593.25 88888.00 2015-10-05 20:43:14.250 278 12486.65 111.75 54593.25 88888.00 2015-10-05 20:43:14.375 278 12486.65 111.75 54593.25 88888.00 2015-10-05 20:43:14.500 278 12486.67 111.78 54593.22 88888.00 2015-10-05 20:43:14.625 278 12486.73 111.80 54593.22 88888.00 2015-10-05 20:43:14.750 278 12486.75 111.83 54593.25 88888.00 2015-10-05 20:43:14.875 278 12486.73 111.80 54593.25 88888.00 2015-10-05 20:43:15.000 278 12486.70 111.80 54593.22 88888.00 2015-10-05 20:43:15.125 278 12486.75 111.78 54593.22 88888.00 2015-10-05 20:43:15.250 278 12486.77 111.75 54593.22 88888.00 2015-10-05 20:43:15.375 278 12486.70 111.78 54593.22 88888.00 2015-10-05 20:43:15.500 278 12486.67 111.80 54593.22 88888.00 2015-10-05 20:43:15.625 278 12486.73 111.80 54593.25 88888.00 2015-10-05 20:43:15.750 278 12486.80 111.83 54593.28 88888.00 2015-10-05 20:43:15.875 278 12486.77 111.85 54593.22 88888.00 2015-10-05 20:43:16.000 278 12486.75 111.80 54593.22 88888.00 2015-10-05 20:43:16.125 278 12486.67 111.83 54593.22 88888.00 2015-10-05 20:43:16.250 278 12486.62 111.83 54593.25 88888.00 2015-10-05 20:43:16.375 278 12486.62 111.85 54593.28 88888.00 2015-10-05 20:43:16.500 278 12486.67 111.85 54593.25 88888.00 2015-10-05 20:43:16.625 278 12486.73 111.83 54593.20 88888.00 2015-10-05 20:43:16.750 278 12486.80 111.85 54593.22 88888.00 2015-10-05 20:43:16.875 278 12486.77 111.85 54593.22 88888.00 2015-10-05 20:43:17.000 278 12486.73 111.83 54593.20 88888.00 2015-10-05 20:43:17.125 278 12486.70 111.80 54593.20 88888.00 2015-10-05 20:43:17.250 278 12486.75 111.83 54593.22 88888.00 2015-10-05 20:43:17.375 278 12486.77 111.85 54593.18 88888.00 2015-10-05 20:43:17.500 278 12486.80 111.88 54593.20 88888.00 2015-10-05 20:43:17.625 278 12486.80 111.88 54593.22 88888.00 2015-10-05 20:43:17.750 278 12486.75 111.85 54593.22 88888.00 2015-10-05 20:43:17.875 278 12486.83 111.85 54593.22 88888.00 2015-10-05 20:43:18.000 278 12486.85 111.85 54593.20 88888.00 2015-10-05 20:43:18.125 278 12486.75 111.85 54593.20 88888.00 2015-10-05 20:43:18.250 278 12486.67 111.85 54593.22 88888.00 2015-10-05 20:43:18.375 278 12486.75 111.90 54593.25 88888.00 2015-10-05 20:43:18.500 278 12486.83 111.88 54593.22 88888.00 2015-10-05 20:43:18.625 278 12486.83 111.88 54593.22 88888.00 2015-10-05 20:43:18.750 278 12486.77 111.90 54593.22 88888.00 2015-10-05 20:43:18.875 278 12486.80 111.90 54593.25 88888.00 2015-10-05 20:43:19.000 278 12486.80 111.90 54593.22 88888.00 2015-10-05 20:43:19.125 278 12486.75 111.92 54593.22 88888.00 2015-10-05 20:43:19.250 278 12486.75 111.90 54593.22 88888.00 2015-10-05 20:43:19.375 278 12486.85 111.90 54593.20 88888.00 2015-10-05 20:43:19.500 278 12486.88 111.92 54593.22 88888.00 2015-10-05 20:43:19.625 278 12486.80 111.90 54593.22 88888.00 2015-10-05 20:43:19.750 278 12486.77 111.88 54593.20 88888.00 2015-10-05 20:43:19.875 278 12486.80 111.90 54593.20 88888.00 2015-10-05 20:43:20.000 278 12486.88 111.90 54593.18 88888.00 2015-10-05 20:43:20.125 278 12486.95 111.88 54593.20 88888.00 2015-10-05 20:43:20.250 278 12486.88 111.88 54593.25 88888.00 2015-10-05 20:43:20.375 278 12486.85 111.90 54593.25 88888.00 2015-10-05 20:43:20.500 278 12486.83 111.90 54593.20 88888.00 2015-10-05 20:43:20.625 278 12486.85 111.90 54593.20 88888.00 2015-10-05 20:43:20.750 278 12486.88 111.90 54593.22 88888.00 2015-10-05 20:43:20.875 278 12486.98 111.92 54593.22 88888.00 2015-10-05 20:43:21.000 278 12486.98 111.92 54593.22 88888.00 2015-10-05 20:43:21.125 278 12486.95 111.92 54593.22 88888.00 2015-10-05 20:43:21.250 278 12486.92 111.92 54593.22 88888.00 2015-10-05 20:43:21.375 278 12486.92 111.95 54593.20 88888.00 2015-10-05 20:43:21.500 278 12486.92 111.95 54593.22 88888.00 2015-10-05 20:43:21.625 278 12486.90 111.92 54593.20 88888.00 2015-10-05 20:43:21.750 278 12486.92 111.95 54593.20 88888.00 2015-10-05 20:43:21.875 278 12486.92 111.95 54593.20 88888.00 2015-10-05 20:43:22.000 278 12486.85 111.95 54593.20 88888.00 2015-10-05 20:43:22.125 278 12486.90 111.97 54593.25 88888.00 2015-10-05 20:43:22.250 278 12486.90 111.95 54593.25 88888.00 2015-10-05 20:43:22.375 278 12486.92 111.95 54593.25 88888.00 2015-10-05 20:43:22.500 278 12486.90 111.95 54593.25 88888.00 2015-10-05 20:43:22.625 278 12486.90 111.95 54593.25 88888.00 2015-10-05 20:43:22.750 278 12486.85 111.95 54593.22 88888.00 2015-10-05 20:43:22.875 278 12486.85 111.92 54593.22 88888.00 2015-10-05 20:43:23.000 278 12486.88 111.95 54593.20 88888.00 2015-10-05 20:43:23.125 278 12486.90 111.92 54593.20 88888.00 2015-10-05 20:43:23.250 278 12486.92 111.92 54593.22 88888.00 2015-10-05 20:43:23.375 278 12487.00 111.92 54593.20 88888.00 2015-10-05 20:43:23.500 278 12486.98 111.97 54593.20 88888.00 2015-10-05 20:43:23.625 278 12486.92 112.00 54593.20 88888.00 2015-10-05 20:43:23.750 278 12486.90 111.97 54593.20 88888.00 2015-10-05 20:43:23.875 278 12486.92 111.95 54593.22 88888.00 2015-10-05 20:43:24.000 278 12486.92 111.95 54593.22 88888.00 2015-10-05 20:43:24.125 278 12486.83 111.97 54593.20 88888.00 2015-10-05 20:43:24.250 278 12486.83 111.95 54593.22 88888.00 2015-10-05 20:43:24.375 278 12486.88 111.97 54593.22 88888.00 2015-10-05 20:43:24.500 278 12486.92 111.97 54593.22 88888.00 2015-10-05 20:43:24.625 278 12486.95 111.97 54593.22 88888.00 2015-10-05 20:43:24.750 278 12486.95 111.95 54593.22 88888.00 2015-10-05 20:43:24.875 278 12487.00 111.95 54593.20 88888.00 2015-10-05 20:43:25.000 278 12487.05 111.97 54593.20 88888.00 2015-10-05 20:43:25.125 278 12487.05 111.97 54593.22 88888.00 2015-10-05 20:43:25.250 278 12487.05 111.97 54593.22 88888.00 2015-10-05 20:43:25.375 278 12487.10 112.00 54593.25 88888.00 2015-10-05 20:43:25.500 278 12487.12 112.03 54593.25 88888.00 2015-10-05 20:43:25.625 278 12487.10 112.00 54593.25 88888.00 2015-10-05 20:43:25.750 278 12487.05 112.00 54593.25 88888.00 2015-10-05 20:43:25.875 278 12487.02 112.00 54593.22 88888.00 2015-10-05 20:43:26.000 278 12486.92 111.97 54593.25 88888.00 2015-10-05 20:43:26.125 278 12486.98 111.97 54593.25 88888.00 2015-10-05 20:43:26.250 278 12486.95 111.97 54593.25 88888.00 2015-10-05 20:43:26.375 278 12486.92 111.97 54593.25 88888.00 2015-10-05 20:43:26.500 278 12486.95 111.97 54593.25 88888.00 2015-10-05 20:43:26.625 278 12487.05 111.97 54593.22 88888.00 2015-10-05 20:43:26.750 278 12487.08 112.00 54593.25 88888.00 2015-10-05 20:43:26.875 278 12487.02 111.97 54593.25 88888.00 2015-10-05 20:43:27.000 278 12486.95 111.97 54593.25 88888.00 2015-10-05 20:43:27.125 278 12487.00 111.97 54593.25 88888.00 2015-10-05 20:43:27.250 278 12487.08 111.97 54593.22 88888.00 2015-10-05 20:43:27.375 278 12487.15 111.97 54593.22 88888.00 2015-10-05 20:43:27.500 278 12487.15 111.97 54593.22 88888.00 2015-10-05 20:43:27.625 278 12487.05 111.95 54593.22 88888.00 2015-10-05 20:43:27.750 278 12487.05 111.95 54593.22 88888.00 2015-10-05 20:43:27.875 278 12487.15 111.95 54593.22 88888.00 2015-10-05 20:43:28.000 278 12487.12 111.95 54593.22 88888.00 2015-10-05 20:43:28.125 278 12487.08 111.95 54593.22 88888.00 2015-10-05 20:43:28.250 278 12487.10 111.95 54593.28 88888.00 2015-10-05 20:43:28.375 278 12487.10 111.97 54593.25 88888.00 2015-10-05 20:43:28.500 278 12487.12 111.97 54593.28 88888.00 2015-10-05 20:43:28.625 278 12487.15 111.97 54593.28 88888.00 2015-10-05 20:43:28.750 278 12487.12 111.95 54593.28 88888.00 2015-10-05 20:43:28.875 278 12487.10 111.95 54593.28 88888.00 2015-10-05 20:43:29.000 278 12487.08 111.92 54593.28 88888.00 2015-10-05 20:43:29.125 278 12487.05 111.90 54593.28 88888.00 2015-10-05 20:43:29.250 278 12487.00 111.90 54593.28 88888.00 2015-10-05 20:43:29.375 278 12487.10 111.95 54593.28 88888.00 2015-10-05 20:43:29.500 278 12487.12 111.95 54593.30 88888.00 2015-10-05 20:43:29.625 278 12487.10 111.95 54593.28 88888.00 2015-10-05 20:43:29.750 278 12487.08 111.90 54593.28 88888.00 2015-10-05 20:43:29.875 278 12487.15 111.88 54593.25 88888.00 2015-10-05 20:43:30.000 278 12487.15 111.90 54593.28 88888.00 2015-10-05 20:43:30.125 278 12487.12 111.92 54593.28 88888.00 2015-10-05 20:43:30.250 278 12487.10 111.90 54593.28 88888.00 2015-10-05 20:43:30.375 278 12487.08 111.90 54593.25 88888.00 2015-10-05 20:43:30.500 278 12487.12 111.90 54593.28 88888.00 2015-10-05 20:43:30.625 278 12487.10 111.90 54593.28 88888.00 2015-10-05 20:43:30.750 278 12487.12 111.88 54593.28 88888.00 2015-10-05 20:43:30.875 278 12487.10 111.88 54593.25 88888.00 2015-10-05 20:43:31.000 278 12487.10 111.88 54593.25 88888.00 2015-10-05 20:43:31.125 278 12487.10 111.85 54593.30 88888.00 2015-10-05 20:43:31.250 278 12487.08 111.85 54593.30 88888.00 2015-10-05 20:43:31.375 278 12487.08 111.83 54593.28 88888.00 2015-10-05 20:43:31.500 278 12487.02 111.85 54593.28 88888.00 2015-10-05 20:43:31.625 278 12487.00 111.85 54593.30 88888.00 2015-10-05 20:43:31.750 278 12487.00 111.85 54593.28 88888.00 2015-10-05 20:43:31.875 278 12487.00 111.85 54593.28 88888.00 2015-10-05 20:43:32.000 278 12486.98 111.83 54593.28 88888.00 2015-10-05 20:43:32.125 278 12486.98 111.83 54593.32 88888.00 2015-10-05 20:43:32.250 278 12486.92 111.80 54593.35 88888.00 2015-10-05 20:43:32.375 278 12487.00 111.78 54593.35 88888.00 2015-10-05 20:43:32.500 278 12487.02 111.78 54593.32 88888.00 2015-10-05 20:43:32.625 278 12487.08 111.75 54593.32 88888.00 2015-10-05 20:43:32.750 278 12487.10 111.72 54593.32 88888.00 2015-10-05 20:43:32.875 278 12487.08 111.72 54593.32 88888.00 2015-10-05 20:43:33.000 278 12487.08 111.75 54593.28 88888.00 2015-10-05 20:43:33.125 278 12487.08 111.75 54593.35 88888.00 2015-10-05 20:43:33.250 278 12487.12 111.75 54593.38 88888.00 2015-10-05 20:43:33.375 278 12487.17 111.72 54593.38 88888.00 2015-10-05 20:43:33.500 278 12487.17 111.75 54593.40 88888.00 2015-10-05 20:43:33.625 278 12487.12 111.75 54593.38 88888.00 2015-10-05 20:43:33.750 278 12487.15 111.67 54593.38 88888.00 2015-10-05 20:43:33.875 278 12487.17 111.62 54593.38 88888.00 2015-10-05 20:43:34.000 278 12487.17 111.65 54593.38 88888.00 2015-10-05 20:43:34.125 278 12487.15 111.67 54593.40 88888.00 2015-10-05 20:43:34.250 278 12487.12 111.67 54593.43 88888.00 2015-10-05 20:43:34.375 278 12487.10 111.67 54593.40 88888.00 2015-10-05 20:43:34.500 278 12487.10 111.67 54593.38 88888.00 2015-10-05 20:43:34.625 278 12487.12 111.62 54593.38 88888.00 2015-10-05 20:43:34.750 278 12487.15 111.60 54593.38 88888.00 2015-10-05 20:43:34.875 278 12487.17 111.62 54593.40 88888.00 2015-10-05 20:43:35.000 278 12487.15 111.65 54593.40 88888.00 2015-10-05 20:43:35.125 278 12487.12 111.62 54593.40 88888.00 2015-10-05 20:43:35.250 278 12487.08 111.60 54593.43 88888.00 2015-10-05 20:43:35.375 278 12487.08 111.62 54593.40 88888.00 2015-10-05 20:43:35.500 278 12487.08 111.60 54593.43 88888.00 2015-10-05 20:43:35.625 278 12487.08 111.60 54593.43 88888.00 2015-10-05 20:43:35.750 278 12487.08 111.60 54593.43 88888.00 2015-10-05 20:43:35.875 278 12487.05 111.55 54593.45 88888.00 2015-10-05 20:43:36.000 278 12487.08 111.55 54593.43 88888.00 2015-10-05 20:43:36.125 278 12487.10 111.53 54593.45 88888.00 2015-10-05 20:43:36.250 278 12487.05 111.55 54593.45 88888.00 2015-10-05 20:43:36.375 278 12487.08 111.55 54593.47 88888.00 2015-10-05 20:43:36.500 278 12487.10 111.58 54593.45 88888.00 2015-10-05 20:43:36.625 278 12487.05 111.55 54593.47 88888.00 2015-10-05 20:43:36.750 278 12487.02 111.53 54593.45 88888.00 2015-10-05 20:43:36.875 278 12487.02 111.47 54593.47 88888.00 2015-10-05 20:43:37.000 278 12487.00 111.47 54593.45 88888.00 2015-10-05 20:43:37.125 278 12487.05 111.47 54593.45 88888.00 2015-10-05 20:43:37.250 278 12487.05 111.47 54593.47 88888.00 2015-10-05 20:43:37.375 278 12487.05 111.47 54593.45 88888.00 2015-10-05 20:43:37.500 278 12487.02 111.47 54593.47 88888.00 2015-10-05 20:43:37.625 278 12487.02 111.45 54593.47 88888.00 2015-10-05 20:43:37.750 278 12487.05 111.47 54593.47 88888.00 2015-10-05 20:43:37.875 278 12486.98 111.45 54593.50 88888.00 2015-10-05 20:43:38.000 278 12486.90 111.42 54593.47 88888.00 2015-10-05 20:43:38.125 278 12486.95 111.42 54593.47 88888.00 2015-10-05 20:43:38.250 278 12487.00 111.42 54593.47 88888.00 2015-10-05 20:43:38.375 278 12487.00 111.40 54593.47 88888.00 2015-10-05 20:43:38.500 278 12486.95 111.38 54593.47 88888.00 2015-10-05 20:43:38.625 278 12486.90 111.38 54593.50 88888.00 2015-10-05 20:43:38.750 278 12486.85 111.38 54593.50 88888.00 2015-10-05 20:43:38.875 278 12486.88 111.40 54593.50 88888.00 2015-10-05 20:43:39.000 278 12486.98 111.38 54593.47 88888.00 2015-10-05 20:43:39.125 278 12487.00 111.35 54593.50 88888.00 2015-10-05 20:43:39.250 278 12486.95 111.35 54593.50 88888.00 2015-10-05 20:43:39.375 278 12487.00 111.35 54593.50 88888.00 2015-10-05 20:43:39.500 278 12486.95 111.38 54593.50 88888.00 2015-10-05 20:43:39.625 278 12486.95 111.38 54593.50 88888.00 2015-10-05 20:43:39.750 278 12486.95 111.33 54593.47 88888.00 2015-10-05 20:43:39.875 278 12486.98 111.33 54593.47 88888.00 2015-10-05 20:43:40.000 278 12486.98 111.33 54593.50 88888.00 2015-10-05 20:43:40.125 278 12486.92 111.30 54593.53 88888.00 2015-10-05 20:43:40.250 278 12486.85 111.30 54593.55 88888.00 2015-10-05 20:43:40.375 278 12486.88 111.33 54593.55 88888.00 2015-10-05 20:43:40.500 278 12486.88 111.33 54593.55 88888.00 2015-10-05 20:43:40.625 278 12486.90 111.30 54593.55 88888.00 2015-10-05 20:43:40.750 278 12486.90 111.30 54593.55 88888.00 2015-10-05 20:43:40.875 278 12486.88 111.30 54593.53 88888.00 2015-10-05 20:43:41.000 278 12486.90 111.30 54593.55 88888.00 2015-10-05 20:43:41.125 278 12486.88 111.30 54593.55 88888.00 2015-10-05 20:43:41.250 278 12486.83 111.28 54593.55 88888.00 2015-10-05 20:43:41.375 278 12486.92 111.30 54593.55 88888.00 2015-10-05 20:43:41.500 278 12486.95 111.28 54593.55 88888.00 2015-10-05 20:43:41.625 278 12486.92 111.28 54593.55 88888.00 2015-10-05 20:43:41.750 278 12486.90 111.30 54593.55 88888.00 2015-10-05 20:43:41.875 278 12486.90 111.28 54593.55 88888.00 2015-10-05 20:43:42.000 278 12486.92 111.28 54593.55 88888.00 2015-10-05 20:43:42.125 278 12486.90 111.28 54593.57 88888.00 2015-10-05 20:43:42.250 278 12486.90 111.22 54593.60 88888.00 2015-10-05 20:43:42.375 278 12486.98 111.22 54593.60 88888.00 2015-10-05 20:43:42.500 278 12486.98 111.22 54593.60 88888.00 2015-10-05 20:43:42.625 278 12486.95 111.20 54593.57 88888.00 2015-10-05 20:43:42.750 278 12486.92 111.22 54593.57 88888.00 2015-10-05 20:43:42.875 278 12486.92 111.22 54593.57 88888.00 2015-10-05 20:43:43.000 278 12487.00 111.22 54593.57 88888.00 2015-10-05 20:43:43.125 278 12486.98 111.22 54593.57 88888.00 2015-10-05 20:43:43.250 278 12486.92 111.22 54593.57 88888.00 2015-10-05 20:43:43.375 278 12486.95 111.22 54593.60 88888.00 2015-10-05 20:43:43.500 278 12486.98 111.22 54593.60 88888.00 2015-10-05 20:43:43.625 278 12486.98 111.20 54593.55 88888.00 2015-10-05 20:43:43.750 278 12486.98 111.20 54593.57 88888.00 2015-10-05 20:43:43.875 278 12487.00 111.20 54593.57 88888.00 2015-10-05 20:43:44.000 278 12486.98 111.20 54593.57 88888.00 2015-10-05 20:43:44.125 278 12487.00 111.17 54593.60 88888.00 2015-10-05 20:43:44.250 278 12486.98 111.17 54593.60 88888.00 2015-10-05 20:43:44.375 278 12486.95 111.17 54593.57 88888.00 2015-10-05 20:43:44.500 278 12486.92 111.17 54593.55 88888.00 2015-10-05 20:43:44.625 278 12486.92 111.17 54593.57 88888.00 2015-10-05 20:43:44.750 278 12486.98 111.20 54593.57 88888.00 2015-10-05 20:43:44.875 278 12487.00 111.20 54593.60 88888.00 2015-10-05 20:43:45.000 278 12486.98 111.20 54593.57 88888.00 2015-10-05 20:43:45.125 278 12486.98 111.17 54593.57 88888.00 2015-10-05 20:43:45.250 278 12486.95 111.17 54593.57 88888.00 2015-10-05 20:43:45.375 278 12486.95 111.22 54593.60 88888.00 2015-10-05 20:43:45.500 278 12486.90 111.20 54593.62 88888.00 2015-10-05 20:43:45.625 278 12486.95 111.22 54593.62 88888.00 2015-10-05 20:43:45.750 278 12486.92 111.25 54593.60 88888.00 2015-10-05 20:43:45.875 278 12486.88 111.22 54593.60 88888.00 2015-10-05 20:43:46.000 278 12486.85 111.22 54593.57 88888.00 2015-10-05 20:43:46.125 278 12486.85 111.22 54593.60 88888.00 2015-10-05 20:43:46.250 278 12486.85 111.20 54593.62 88888.00 2015-10-05 20:43:46.375 278 12486.90 111.17 54593.62 88888.00 2015-10-05 20:43:46.500 278 12486.90 111.17 54593.65 88888.00 2015-10-05 20:43:46.625 278 12486.85 111.20 54593.65 88888.00 2015-10-05 20:43:46.750 278 12486.85 111.25 54593.65 88888.00 2015-10-05 20:43:46.875 278 12486.88 111.25 54593.65 88888.00 2015-10-05 20:43:47.000 278 12486.92 111.20 54593.65 88888.00 2015-10-05 20:43:47.125 278 12486.95 111.20 54593.68 88888.00 2015-10-05 20:43:47.250 278 12486.92 111.20 54593.65 88888.00 2015-10-05 20:43:47.375 278 12486.98 111.22 54593.65 88888.00 2015-10-05 20:43:47.500 278 12486.92 111.22 54593.62 88888.00 2015-10-05 20:43:47.625 278 12486.88 111.20 54593.62 88888.00 2015-10-05 20:43:47.750 278 12486.92 111.17 54593.65 88888.00 2015-10-05 20:43:47.875 278 12486.95 111.17 54593.65 88888.00 2015-10-05 20:43:48.000 278 12486.95 111.17 54593.65 88888.00 2015-10-05 20:43:48.125 278 12486.88 111.17 54593.65 88888.00 2015-10-05 20:43:48.250 278 12486.85 111.17 54593.62 88888.00 2015-10-05 20:43:48.375 278 12486.88 111.17 54593.62 88888.00 2015-10-05 20:43:48.500 278 12486.92 111.20 54593.62 88888.00 2015-10-05 20:43:48.625 278 12486.95 111.20 54593.62 88888.00 2015-10-05 20:43:48.750 278 12486.92 111.20 54593.65 88888.00 2015-10-05 20:43:48.875 278 12486.88 111.22 54593.62 88888.00 2015-10-05 20:43:49.000 278 12486.90 111.20 54593.62 88888.00 2015-10-05 20:43:49.125 278 12486.95 111.20 54593.62 88888.00 2015-10-05 20:43:49.250 278 12486.88 111.17 54593.65 88888.00 2015-10-05 20:43:49.375 278 12486.92 111.17 54593.65 88888.00 2015-10-05 20:43:49.500 278 12486.92 111.17 54593.62 88888.00 2015-10-05 20:43:49.625 278 12486.85 111.17 54593.62 88888.00 2015-10-05 20:43:49.750 278 12486.85 111.17 54593.65 88888.00 2015-10-05 20:43:49.875 278 12486.88 111.17 54593.65 88888.00 2015-10-05 20:43:50.000 278 12486.83 111.17 54593.65 88888.00 2015-10-05 20:43:50.125 278 12486.77 111.20 54593.62 88888.00 2015-10-05 20:43:50.250 278 12486.83 111.17 54593.65 88888.00 2015-10-05 20:43:50.375 278 12486.83 111.20 54593.68 88888.00 2015-10-05 20:43:50.500 278 12486.83 111.22 54593.68 88888.00 2015-10-05 20:43:50.625 278 12486.83 111.20 54593.68 88888.00 2015-10-05 20:43:50.750 278 12486.83 111.22 54593.65 88888.00 2015-10-05 20:43:50.875 278 12486.83 111.22 54593.68 88888.00 2015-10-05 20:43:51.000 278 12486.83 111.22 54593.65 88888.00 2015-10-05 20:43:51.125 278 12486.85 111.20 54593.65 88888.00 2015-10-05 20:43:51.250 278 12486.77 111.20 54593.68 88888.00 2015-10-05 20:43:51.375 278 12486.83 111.22 54593.68 88888.00 2015-10-05 20:43:51.500 278 12486.85 111.22 54593.68 88888.00 2015-10-05 20:43:51.625 278 12486.85 111.20 54593.65 88888.00 2015-10-05 20:43:51.750 278 12486.80 111.20 54593.68 88888.00 2015-10-05 20:43:51.875 278 12486.75 111.22 54593.70 88888.00 2015-10-05 20:43:52.000 278 12486.77 111.22 54593.68 88888.00 2015-10-05 20:43:52.125 278 12486.77 111.22 54593.68 88888.00 2015-10-05 20:43:52.250 278 12486.73 111.20 54593.68 88888.00 2015-10-05 20:43:52.375 278 12486.73 111.17 54593.68 88888.00 2015-10-05 20:43:52.500 278 12486.77 111.22 54593.68 88888.00 2015-10-05 20:43:52.625 278 12486.80 111.22 54593.68 88888.00 2015-10-05 20:43:52.750 278 12486.80 111.22 54593.70 88888.00 2015-10-05 20:43:52.875 278 12486.80 111.25 54593.70 88888.00 2015-10-05 20:43:53.000 278 12486.85 111.25 54593.68 88888.00 2015-10-05 20:43:53.125 278 12486.90 111.25 54593.68 88888.00 2015-10-05 20:43:53.250 278 12486.83 111.20 54593.70 88888.00 2015-10-05 20:43:53.375 278 12486.80 111.22 54593.68 88888.00 2015-10-05 20:43:53.500 278 12486.83 111.25 54593.68 88888.00 2015-10-05 20:43:53.625 278 12486.85 111.25 54593.70 88888.00 2015-10-05 20:43:53.750 278 12486.83 111.25 54593.70 88888.00 2015-10-05 20:43:53.875 278 12486.88 111.25 54593.70 88888.00 2015-10-05 20:43:54.000 278 12486.83 111.22 54593.70 88888.00 2015-10-05 20:43:54.125 278 12486.83 111.22 54593.72 88888.00 2015-10-05 20:43:54.250 278 12486.80 111.25 54593.72 88888.00 2015-10-05 20:43:54.375 278 12486.83 111.28 54593.70 88888.00 2015-10-05 20:43:54.500 278 12486.80 111.25 54593.70 88888.00 2015-10-05 20:43:54.625 278 12486.75 111.22 54593.70 88888.00 2015-10-05 20:43:54.750 278 12486.70 111.22 54593.70 88888.00 2015-10-05 20:43:54.875 278 12486.80 111.22 54593.70 88888.00 2015-10-05 20:43:55.000 278 12486.88 111.25 54593.68 88888.00 2015-10-05 20:43:55.125 278 12486.90 111.25 54593.68 88888.00 2015-10-05 20:43:55.250 278 12486.85 111.22 54593.70 88888.00 2015-10-05 20:43:55.375 278 12486.80 111.25 54593.70 88888.00 2015-10-05 20:43:55.500 278 12486.77 111.25 54593.70 88888.00 2015-10-05 20:43:55.625 278 12486.83 111.25 54593.70 88888.00 2015-10-05 20:43:55.750 278 12486.85 111.25 54593.70 88888.00 2015-10-05 20:43:55.875 278 12486.80 111.25 54593.70 88888.00 2015-10-05 20:43:56.000 278 12486.77 111.22 54593.70 88888.00 2015-10-05 20:43:56.125 278 12486.80 111.20 54593.72 88888.00 2015-10-05 20:43:56.250 278 12486.80 111.20 54593.72 88888.00 2015-10-05 20:43:56.375 278 12486.80 111.25 54593.72 88888.00 2015-10-05 20:43:56.500 278 12486.85 111.22 54593.72 88888.00 2015-10-05 20:43:56.625 278 12486.88 111.22 54593.72 88888.00 2015-10-05 20:43:56.750 278 12486.90 111.22 54593.72 88888.00 2015-10-05 20:43:56.875 278 12486.88 111.25 54593.72 88888.00 2015-10-05 20:43:57.000 278 12486.80 111.22 54593.72 88888.00 2015-10-05 20:43:57.125 278 12486.80 111.20 54593.75 88888.00 2015-10-05 20:43:57.250 278 12486.80 111.20 54593.78 88888.00 2015-10-05 20:43:57.375 278 12486.80 111.22 54593.75 88888.00 2015-10-05 20:43:57.500 278 12486.80 111.22 54593.75 88888.00 2015-10-05 20:43:57.625 278 12486.80 111.20 54593.72 88888.00 2015-10-05 20:43:57.750 278 12486.75 111.22 54593.75 88888.00 2015-10-05 20:43:57.875 278 12486.80 111.25 54593.75 88888.00 2015-10-05 20:43:58.000 278 12486.83 111.28 54593.72 88888.00 2015-10-05 20:43:58.125 278 12486.77 111.25 54593.72 88888.00 2015-10-05 20:43:58.250 278 12486.73 111.22 54593.75 88888.00 2015-10-05 20:43:58.375 278 12486.80 111.25 54593.75 88888.00 2015-10-05 20:43:58.500 278 12486.83 111.25 54593.72 88888.00 2015-10-05 20:43:58.625 278 12486.83 111.22 54593.72 88888.00 2015-10-05 20:43:58.750 278 12486.80 111.22 54593.72 88888.00 2015-10-05 20:43:58.875 278 12486.75 111.22 54593.72 88888.00 2015-10-05 20:43:59.000 278 12486.83 111.20 54593.72 88888.00 2015-10-05 20:43:59.125 278 12486.88 111.17 54593.72 88888.00 2015-10-05 20:43:59.250 278 12486.83 111.17 54593.75 88888.00 2015-10-05 20:43:59.375 278 12486.80 111.20 54593.75 88888.00 2015-10-05 20:43:59.500 278 12486.83 111.20 54593.75 88888.00 2015-10-05 20:43:59.625 278 12486.80 111.22 54593.72 88888.00 2015-10-05 20:43:59.750 278 12486.75 111.20 54593.75 88888.00 2015-10-05 20:43:59.875 278 12486.77 111.22 54593.72 88888.00 2015-10-05 20:44:00.000 278 12486.83 111.22 54593.70 88888.00 2015-10-05 20:44:00.125 278 12486.85 111.25 54593.70 88888.00 2015-10-05 20:44:00.250 278 12486.77 111.22 54593.78 88888.00 2015-10-05 20:44:00.375 278 12486.73 111.22 54593.78 88888.00 2015-10-05 20:44:00.500 278 12486.73 111.22 54593.75 88888.00 2015-10-05 20:44:00.625 278 12486.77 111.22 54593.75 88888.00 2015-10-05 20:44:00.750 278 12486.80 111.25 54593.78 88888.00 2015-10-05 20:44:00.875 278 12486.80 111.25 54593.75 88888.00 2015-10-05 20:44:01.000 278 12486.77 111.25 54593.75 88888.00 2015-10-05 20:44:01.125 278 12486.77 111.25 54593.78 88888.00 2015-10-05 20:44:01.250 278 12486.73 111.22 54593.80 88888.00 2015-10-05 20:44:01.375 278 12486.73 111.25 54593.75 88888.00 2015-10-05 20:44:01.500 278 12486.75 111.25 54593.75 88888.00 2015-10-05 20:44:01.625 278 12486.75 111.25 54593.75 88888.00 2015-10-05 20:44:01.750 278 12486.77 111.25 54593.75 88888.00 2015-10-05 20:44:01.875 278 12486.77 111.28 54593.75 88888.00 2015-10-05 20:44:02.000 278 12486.75 111.30 54593.75 88888.00 2015-10-05 20:44:02.125 278 12486.75 111.28 54593.75 88888.00 2015-10-05 20:44:02.250 278 12486.80 111.30 54593.75 88888.00 2015-10-05 20:44:02.375 278 12486.77 111.33 54593.75 88888.00 2015-10-05 20:44:02.500 278 12486.73 111.30 54593.72 88888.00 2015-10-05 20:44:02.625 278 12486.65 111.28 54593.75 88888.00 2015-10-05 20:44:02.750 278 12486.62 111.28 54593.75 88888.00 2015-10-05 20:44:02.875 278 12486.67 111.28 54593.75 88888.00 2015-10-05 20:44:03.000 278 12486.65 111.28 54593.75 88888.00 2015-10-05 20:44:03.125 278 12486.70 111.28 54593.78 88888.00 2015-10-05 20:44:03.250 278 12486.73 111.28 54593.80 88888.00 2015-10-05 20:44:03.375 278 12486.73 111.30 54593.78 88888.00 2015-10-05 20:44:03.500 278 12486.65 111.30 54593.78 88888.00 2015-10-05 20:44:03.625 278 12486.73 111.30 54593.78 88888.00 2015-10-05 20:44:03.750 278 12486.80 111.35 54593.80 88888.00 2015-10-05 20:44:03.875 278 12486.80 111.35 54593.80 88888.00 2015-10-05 20:44:04.000 278 12486.75 111.30 54593.78 88888.00 2015-10-05 20:44:04.125 278 12486.75 111.30 54593.80 88888.00 2015-10-05 20:44:04.250 278 12486.73 111.30 54593.78 88888.00 2015-10-05 20:44:04.375 278 12486.70 111.30 54593.78 88888.00 2015-10-05 20:44:04.500 278 12486.70 111.33 54593.80 88888.00 2015-10-05 20:44:04.625 278 12486.73 111.35 54593.80 88888.00 2015-10-05 20:44:04.750 278 12486.70 111.38 54593.78 88888.00 2015-10-05 20:44:04.875 278 12486.70 111.38 54593.80 88888.00 2015-10-05 20:44:05.000 278 12486.62 111.38 54593.78 88888.00 2015-10-05 20:44:05.125 278 12486.58 111.38 54593.78 88888.00 2015-10-05 20:44:05.250 278 12486.58 111.38 54593.78 88888.00 2015-10-05 20:44:05.375 278 12486.67 111.38 54593.78 88888.00 2015-10-05 20:44:05.500 278 12486.75 111.38 54593.78 88888.00 2015-10-05 20:44:05.625 278 12486.75 111.33 54593.78 88888.00 2015-10-05 20:44:05.750 278 12486.73 111.35 54593.78 88888.00 2015-10-05 20:44:05.875 278 12486.70 111.35 54593.78 88888.00 2015-10-05 20:44:06.000 278 12486.62 111.35 54593.78 88888.00 2015-10-05 20:44:06.125 278 12486.58 111.38 54593.78 88888.00 2015-10-05 20:44:06.250 278 12486.67 111.38 54593.78 88888.00 2015-10-05 20:44:06.375 278 12486.83 111.40 54593.78 88888.00 2015-10-05 20:44:06.500 278 12486.83 111.40 54593.75 88888.00 2015-10-05 20:44:06.625 278 12486.80 111.38 54593.75 88888.00 2015-10-05 20:44:06.750 278 12486.83 111.40 54593.75 88888.00 2015-10-05 20:44:06.875 278 12486.88 111.40 54593.80 88888.00 2015-10-05 20:44:07.000 278 12486.83 111.38 54593.80 88888.00 2015-10-05 20:44:07.125 278 12486.75 111.40 54593.78 88888.00 2015-10-05 20:44:07.250 278 12486.70 111.40 54593.78 88888.00 2015-10-05 20:44:07.375 278 12486.70 111.42 54593.78 88888.00 2015-10-05 20:44:07.500 278 12486.67 111.42 54593.78 88888.00 2015-10-05 20:44:07.625 278 12486.70 111.45 54593.78 88888.00 2015-10-05 20:44:07.750 278 12486.67 111.40 54593.75 88888.00 2015-10-05 20:44:07.875 278 12486.73 111.40 54593.75 88888.00 2015-10-05 20:44:08.000 278 12486.65 111.38 54593.75 88888.00 2015-10-05 20:44:08.125 278 12486.62 111.45 54593.75 88888.00 2015-10-05 20:44:08.250 278 12486.52 111.45 54593.75 88888.00 2015-10-05 20:44:08.375 278 12486.55 111.45 54593.78 88888.00 2015-10-05 20:44:08.500 278 12486.60 111.47 54593.78 88888.00 2015-10-05 20:44:08.625 278 12486.62 111.47 54593.78 88888.00 2015-10-05 20:44:08.750 278 12486.67 111.50 54593.80 88888.00 2015-10-05 20:44:08.875 278 12486.62 111.50 54593.78 88888.00 2015-10-05 20:44:09.000 278 12486.62 111.47 54593.78 88888.00 2015-10-05 20:44:09.125 278 12486.58 111.47 54593.78 88888.00 2015-10-05 20:44:09.250 278 12486.65 111.47 54593.78 88888.00 2015-10-05 20:44:09.375 278 12486.67 111.50 54593.78 88888.00 2015-10-05 20:44:09.500 278 12486.67 111.50 54593.78 88888.00 2015-10-05 20:44:09.625 278 12486.67 111.50 54593.78 88888.00 2015-10-05 20:44:09.750 278 12486.60 111.53 54593.78 88888.00 2015-10-05 20:44:09.875 278 12486.52 111.47 54593.75 88888.00 2015-10-05 20:44:10.000 278 12486.55 111.47 54593.72 88888.00 2015-10-05 20:44:10.125 278 12486.62 111.47 54593.75 88888.00 2015-10-05 20:44:10.250 278 12486.55 111.47 54593.75 88888.00 2015-10-05 20:44:10.375 278 12486.55 111.47 54593.72 88888.00 2015-10-05 20:44:10.500 278 12486.55 111.45 54593.78 88888.00 2015-10-05 20:44:10.625 278 12486.60 111.45 54593.78 88888.00 2015-10-05 20:44:10.750 278 12486.65 111.47 54593.75 88888.00 2015-10-05 20:44:10.875 278 12486.70 111.47 54593.75 88888.00 2015-10-05 20:44:11.000 278 12486.67 111.47 54593.75 88888.00 2015-10-05 20:44:11.125 278 12486.62 111.53 54593.75 88888.00 2015-10-05 20:44:11.250 278 12486.60 111.50 54593.78 88888.00 2015-10-05 20:44:11.375 278 12486.62 111.53 54593.75 88888.00 2015-10-05 20:44:11.500 278 12486.58 111.50 54593.75 88888.00 2015-10-05 20:44:11.625 278 12486.55 111.53 54593.78 88888.00 2015-10-05 20:44:11.750 278 12486.50 111.47 54593.78 88888.00 2015-10-05 20:44:11.875 278 12486.52 111.50 54593.78 88888.00 2015-10-05 20:44:12.000 278 12486.55 111.55 54593.78 88888.00 2015-10-05 20:44:12.125 278 12486.55 111.53 54593.78 88888.00 2015-10-05 20:44:12.250 278 12486.52 111.53 54593.78 88888.00 2015-10-05 20:44:12.375 278 12486.58 111.58 54593.78 88888.00 2015-10-05 20:44:12.500 278 12486.58 111.55 54593.78 88888.00 2015-10-05 20:44:12.625 278 12486.52 111.55 54593.78 88888.00 2015-10-05 20:44:12.750 278 12486.50 111.58 54593.78 88888.00 2015-10-05 20:44:12.875 278 12486.48 111.53 54593.75 88888.00 2015-10-05 20:44:13.000 278 12486.48 111.53 54593.75 88888.00 2015-10-05 20:44:13.125 278 12486.52 111.53 54593.78 88888.00 2015-10-05 20:44:13.250 278 12486.52 111.50 54593.78 88888.00 2015-10-05 20:44:13.375 278 12486.58 111.53 54593.80 88888.00 2015-10-05 20:44:13.500 278 12486.55 111.55 54593.80 88888.00 2015-10-05 20:44:13.625 278 12486.58 111.53 54593.78 88888.00 2015-10-05 20:44:13.750 278 12486.52 111.55 54593.75 88888.00 2015-10-05 20:44:13.875 278 12486.50 111.53 54593.75 88888.00 2015-10-05 20:44:14.000 278 12486.48 111.53 54593.72 88888.00 2015-10-05 20:44:14.125 278 12486.52 111.55 54593.75 88888.00 2015-10-05 20:44:14.250 278 12486.55 111.53 54593.78 88888.00 2015-10-05 20:44:14.375 278 12486.55 111.53 54593.78 88888.00 2015-10-05 20:44:14.500 278 12486.52 111.50 54593.78 88888.00 2015-10-05 20:44:14.625 278 12486.50 111.50 54593.75 88888.00 2015-10-05 20:44:14.750 278 12486.50 111.53 54593.75 88888.00 2015-10-05 20:44:14.875 278 12486.52 111.53 54593.75 88888.00 2015-10-05 20:44:15.000 278 12486.52 111.53 54593.72 88888.00 2015-10-05 20:44:15.125 278 12486.52 111.50 54593.75 88888.00 2015-10-05 20:44:15.250 278 12486.52 111.47 54593.78 88888.00 2015-10-05 20:44:15.375 278 12486.58 111.53 54593.75 88888.00 2015-10-05 20:44:15.500 278 12486.58 111.53 54593.72 88888.00 2015-10-05 20:44:15.625 278 12486.55 111.53 54593.75 88888.00 2015-10-05 20:44:15.750 278 12486.50 111.50 54593.75 88888.00 2015-10-05 20:44:15.875 278 12486.48 111.50 54593.78 88888.00 2015-10-05 20:44:16.000 278 12486.52 111.53 54593.78 88888.00 2015-10-05 20:44:16.125 278 12486.58 111.55 54593.78 88888.00 2015-10-05 20:44:16.250 278 12486.50 111.55 54593.78 88888.00 2015-10-05 20:44:16.375 278 12486.50 111.53 54593.78 88888.00 2015-10-05 20:44:16.500 278 12486.50 111.50 54593.75 88888.00 2015-10-05 20:44:16.625 278 12486.52 111.47 54593.75 88888.00 2015-10-05 20:44:16.750 278 12486.50 111.47 54593.75 88888.00 2015-10-05 20:44:16.875 278 12486.48 111.50 54593.75 88888.00 2015-10-05 20:44:17.000 278 12486.50 111.50 54593.75 88888.00 2015-10-05 20:44:17.125 278 12486.50 111.50 54593.72 88888.00 2015-10-05 20:44:17.250 278 12486.52 111.47 54593.78 88888.00 2015-10-05 20:44:17.375 278 12486.58 111.50 54593.78 88888.00 2015-10-05 20:44:17.500 278 12486.60 111.50 54593.78 88888.00 2015-10-05 20:44:17.625 278 12486.48 111.47 54593.78 88888.00 2015-10-05 20:44:17.750 278 12486.40 111.47 54593.78 88888.00 2015-10-05 20:44:17.875 278 12486.48 111.47 54593.78 88888.00 2015-10-05 20:44:18.000 278 12486.55 111.47 54593.75 88888.00 2015-10-05 20:44:18.125 278 12486.55 111.45 54593.78 88888.00 2015-10-05 20:44:18.250 278 12486.50 111.45 54593.80 88888.00 2015-10-05 20:44:18.375 278 12486.45 111.47 54593.80 88888.00 2015-10-05 20:44:18.500 278 12486.48 111.45 54593.78 88888.00 2015-10-05 20:44:18.625 278 12486.48 111.47 54593.78 88888.00 2015-10-05 20:44:18.750 278 12486.40 111.45 54593.78 88888.00 2015-10-05 20:44:18.875 278 12486.38 111.45 54593.78 88888.00 2015-10-05 20:44:19.000 278 12486.45 111.42 54593.78 88888.00 2015-10-05 20:44:19.125 278 12486.48 111.45 54593.80 88888.00 2015-10-05 20:44:19.250 278 12486.42 111.45 54593.80 88888.00 2015-10-05 20:44:19.375 278 12486.42 111.42 54593.82 88888.00 2015-10-05 20:44:19.500 278 12486.38 111.42 54593.82 88888.00 2015-10-05 20:44:19.625 278 12486.45 111.42 54593.80 88888.00 2015-10-05 20:44:19.750 278 12486.48 111.45 54593.82 88888.00 2015-10-05 20:44:19.875 278 12486.48 111.45 54593.80 88888.00 2015-10-05 20:44:20.000 278 12486.45 111.42 54593.80 88888.00 2015-10-05 20:44:20.125 278 12486.45 111.42 54593.80 88888.00 2015-10-05 20:44:20.250 278 12486.42 111.42 54593.85 88888.00 2015-10-05 20:44:20.375 278 12486.45 111.42 54593.82 88888.00 2015-10-05 20:44:20.500 278 12486.40 111.42 54593.82 88888.00 2015-10-05 20:44:20.625 278 12486.40 111.45 54593.80 88888.00 2015-10-05 20:44:20.750 278 12486.48 111.45 54593.80 88888.00 2015-10-05 20:44:20.875 278 12486.48 111.40 54593.82 88888.00 2015-10-05 20:44:21.000 278 12486.50 111.40 54593.82 88888.00 2015-10-05 20:44:21.125 278 12486.50 111.40 54593.82 88888.00 2015-10-05 20:44:21.250 278 12486.45 111.40 54593.82 88888.00 2015-10-05 20:44:21.375 278 12486.48 111.42 54593.80 88888.00 2015-10-05 20:44:21.500 278 12486.48 111.40 54593.80 88888.00 2015-10-05 20:44:21.625 278 12486.48 111.38 54593.80 88888.00 2015-10-05 20:44:21.750 278 12486.48 111.38 54593.82 88888.00 2015-10-05 20:44:21.875 278 12486.45 111.38 54593.82 88888.00 2015-10-05 20:44:22.000 278 12486.48 111.38 54593.82 88888.00 2015-10-05 20:44:22.125 278 12486.40 111.35 54593.85 88888.00 2015-10-05 20:44:22.250 278 12486.33 111.35 54593.88 88888.00 2015-10-05 20:44:22.375 278 12486.42 111.35 54593.85 88888.00 2015-10-05 20:44:22.500 278 12486.50 111.38 54593.85 88888.00 2015-10-05 20:44:22.625 278 12486.52 111.40 54593.85 88888.00 2015-10-05 20:44:22.750 278 12486.48 111.40 54593.85 88888.00 2015-10-05 20:44:22.875 278 12486.50 111.38 54593.80 88888.00 2015-10-05 20:44:23.000 278 12486.48 111.38 54593.80 88888.00 2015-10-05 20:44:23.125 278 12486.40 111.38 54593.82 88888.00 2015-10-05 20:44:23.250 278 12486.38 111.38 54593.82 88888.00 2015-10-05 20:44:23.375 278 12486.42 111.42 54593.82 88888.00 2015-10-05 20:44:23.500 278 12486.40 111.42 54593.85 88888.00 2015-10-05 20:44:23.625 278 12486.40 111.40 54593.82 88888.00 2015-10-05 20:44:23.750 278 12486.40 111.38 54593.82 88888.00 2015-10-05 20:44:23.875 278 12486.40 111.38 54593.82 88888.00 2015-10-05 20:44:24.000 278 12486.38 111.35 54593.85 88888.00 2015-10-05 20:44:24.125 278 12486.33 111.35 54593.82 88888.00 2015-10-05 20:44:24.250 278 12486.25 111.35 54593.82 88888.00 2015-10-05 20:44:24.375 278 12486.23 111.38 54593.80 88888.00 2015-10-05 20:44:24.500 278 12486.23 111.35 54593.80 88888.00 2015-10-05 20:44:24.625 278 12486.33 111.35 54593.80 88888.00 2015-10-05 20:44:24.750 278 12486.38 111.38 54593.82 88888.00 2015-10-05 20:44:24.875 278 12486.30 111.38 54593.82 88888.00 2015-10-05 20:44:25.000 278 12486.35 111.35 54593.82 88888.00 2015-10-05 20:44:25.125 278 12486.33 111.35 54593.82 88888.00 2015-10-05 20:44:25.250 278 12486.33 111.38 54593.85 88888.00 2015-10-05 20:44:25.375 278 12486.38 111.35 54593.82 88888.00 2015-10-05 20:44:25.500 278 12486.33 111.35 54593.85 88888.00 2015-10-05 20:44:25.625 278 12486.33 111.38 54593.88 88888.00 2015-10-05 20:44:25.750 278 12486.33 111.38 54593.88 88888.00 2015-10-05 20:44:25.875 278 12486.38 111.35 54593.85 88888.00 2015-10-05 20:44:26.000 278 12486.35 111.35 54593.85 88888.00 2015-10-05 20:44:26.125 278 12486.38 111.35 54593.85 88888.00 2015-10-05 20:44:26.250 278 12486.33 111.35 54593.85 88888.00 2015-10-05 20:44:26.375 278 12486.35 111.35 54593.88 88888.00 2015-10-05 20:44:26.500 278 12486.35 111.35 54593.85 88888.00 2015-10-05 20:44:26.625 278 12486.35 111.35 54593.85 88888.00 2015-10-05 20:44:26.750 278 12486.38 111.33 54593.85 88888.00 2015-10-05 20:44:26.875 278 12486.40 111.33 54593.88 88888.00 2015-10-05 20:44:27.000 278 12486.35 111.35 54593.85 88888.00 2015-10-05 20:44:27.125 278 12486.35 111.35 54593.85 88888.00 2015-10-05 20:44:27.250 278 12486.38 111.33 54593.82 88888.00 2015-10-05 20:44:27.375 278 12486.38 111.33 54593.82 88888.00 2015-10-05 20:44:27.500 278 12486.30 111.33 54593.82 88888.00 2015-10-05 20:44:27.625 278 12486.23 111.33 54593.85 88888.00 2015-10-05 20:44:27.750 278 12486.33 111.33 54593.85 88888.00 2015-10-05 20:44:27.875 278 12486.38 111.33 54593.85 88888.00 2015-10-05 20:44:28.000 278 12486.33 111.35 54593.82 88888.00 2015-10-05 20:44:28.125 278 12486.30 111.35 54593.85 88888.00 2015-10-05 20:44:28.250 278 12486.23 111.33 54593.85 88888.00 2015-10-05 20:44:28.375 278 12486.30 111.30 54593.85 88888.00 2015-10-05 20:44:28.500 278 12486.25 111.33 54593.85 88888.00 2015-10-05 20:44:28.625 278 12486.23 111.33 54593.85 88888.00 2015-10-05 20:44:28.750 278 12486.23 111.35 54593.85 88888.00 2015-10-05 20:44:28.875 278 12486.23 111.35 54593.85 88888.00 2015-10-05 20:44:29.000 278 12486.23 111.33 54593.82 88888.00 2015-10-05 20:44:29.125 278 12486.30 111.30 54593.82 88888.00 2015-10-05 20:44:29.250 278 12486.35 111.35 54593.85 88888.00 2015-10-05 20:44:29.375 278 12486.33 111.38 54593.90 88888.00 2015-10-05 20:44:29.500 278 12486.27 111.38 54593.88 88888.00 2015-10-05 20:44:29.625 278 12486.30 111.35 54593.85 88888.00 2015-10-05 20:44:29.750 278 12486.33 111.35 54593.82 88888.00 2015-10-05 20:44:29.875 278 12486.40 111.35 54593.82 88888.00 2015-10-05 20:44:30.000 278 12486.42 111.35 54593.82 88888.00 2015-10-05 20:44:30.125 278 12486.40 111.30 54593.85 88888.00 2015-10-05 20:44:30.250 278 12486.33 111.33 54593.85 88888.00 2015-10-05 20:44:30.375 278 12486.35 111.35 54593.85 88888.00 2015-10-05 20:44:30.500 278 12486.35 111.35 54593.88 88888.00 2015-10-05 20:44:30.625 278 12486.40 111.35 54593.88 88888.00 2015-10-05 20:44:30.750 278 12486.45 111.35 54593.88 88888.00 2015-10-05 20:44:30.875 278 12486.45 111.35 54593.88 88888.00 2015-10-05 20:44:31.000 278 12486.35 111.33 54593.85 88888.00 2015-10-05 20:44:31.125 278 12486.33 111.30 54593.85 88888.00 2015-10-05 20:44:31.250 278 12486.27 111.30 54593.88 88888.00 2015-10-05 20:44:31.375 278 12486.35 111.33 54593.85 88888.00 2015-10-05 20:44:31.500 278 12486.33 111.35 54593.85 88888.00 2015-10-05 20:44:31.625 278 12486.30 111.33 54593.85 88888.00 2015-10-05 20:44:31.750 278 12486.20 111.33 54593.85 88888.00 2015-10-05 20:44:31.875 278 12486.17 111.28 54593.85 88888.00 2015-10-05 20:44:32.000 278 12486.17 111.30 54593.82 88888.00 2015-10-05 20:44:32.125 278 12486.15 111.30 54593.82 88888.00 2015-10-05 20:44:32.250 278 12486.15 111.30 54593.88 88888.00 2015-10-05 20:44:32.375 278 12486.20 111.30 54593.88 88888.00 2015-10-05 20:44:32.500 278 12486.15 111.33 54593.85 88888.00 2015-10-05 20:44:32.625 278 12486.17 111.33 54593.85 88888.00 2015-10-05 20:44:32.750 278 12486.30 111.33 54593.82 88888.00 2015-10-05 20:44:32.875 278 12486.33 111.33 54593.82 88888.00 2015-10-05 20:44:33.000 278 12486.38 111.28 54593.82 88888.00 2015-10-05 20:44:33.125 278 12486.35 111.28 54593.82 88888.00 2015-10-05 20:44:33.250 278 12486.30 111.30 54593.85 88888.00 2015-10-05 20:44:33.375 278 12486.33 111.33 54593.88 88888.00 2015-10-05 20:44:33.500 278 12486.25 111.28 54593.90 88888.00 2015-10-05 20:44:33.625 278 12486.23 111.28 54593.88 88888.00 2015-10-05 20:44:33.750 278 12486.25 111.30 54593.88 88888.00 2015-10-05 20:44:33.875 278 12486.27 111.33 54593.85 88888.00 2015-10-05 20:44:34.000 278 12486.30 111.33 54593.85 88888.00 2015-10-05 20:44:34.125 278 12486.27 111.30 54593.90 88888.00 2015-10-05 20:44:34.250 278 12486.17 111.30 54593.90 88888.00 2015-10-05 20:44:34.375 278 12486.17 111.30 54593.88 88888.00 2015-10-05 20:44:34.500 278 12486.23 111.30 54593.88 88888.00 2015-10-05 20:44:34.625 278 12486.25 111.33 54593.88 88888.00 2015-10-05 20:44:34.750 278 12486.23 111.33 54593.88 88888.00 2015-10-05 20:44:34.875 278 12486.23 111.30 54593.88 88888.00 2015-10-05 20:44:35.000 278 12486.23 111.30 54593.88 88888.00 2015-10-05 20:44:35.125 278 12486.12 111.33 54593.88 88888.00 2015-10-05 20:44:35.250 278 12486.08 111.33 54593.90 88888.00 2015-10-05 20:44:35.375 278 12486.15 111.30 54593.90 88888.00 2015-10-05 20:44:35.500 278 12486.15 111.30 54593.88 88888.00 2015-10-05 20:44:35.625 278 12486.08 111.30 54593.85 88888.00 2015-10-05 20:44:35.750 278 12486.05 111.30 54593.85 88888.00 2015-10-05 20:44:35.875 278 12486.08 111.30 54593.85 88888.00 2015-10-05 20:44:36.000 278 12486.10 111.30 54593.85 88888.00 2015-10-05 20:44:36.125 278 12486.10 111.30 54593.88 88888.00 2015-10-05 20:44:36.250 278 12486.08 111.30 54593.88 88888.00 2015-10-05 20:44:36.375 278 12486.23 111.30 54593.85 88888.00 2015-10-05 20:44:36.500 278 12486.20 111.33 54593.85 88888.00 2015-10-05 20:44:36.625 278 12486.23 111.35 54593.88 88888.00 2015-10-05 20:44:36.750 278 12486.17 111.33 54593.88 88888.00 2015-10-05 20:44:36.875 278 12486.12 111.28 54593.88 88888.00 2015-10-05 20:44:37.000 278 12486.17 111.28 54593.85 88888.00 2015-10-05 20:44:37.125 278 12486.17 111.25 54593.85 88888.00 2015-10-05 20:44:37.250 278 12486.12 111.25 54593.88 88888.00 2015-10-05 20:44:37.375 278 12486.10 111.28 54593.88 88888.00 2015-10-05 20:44:37.500 278 12486.12 111.30 54593.88 88888.00 2015-10-05 20:44:37.625 278 12486.23 111.28 54593.88 88888.00 2015-10-05 20:44:37.750 278 12486.30 111.30 54593.90 88888.00 2015-10-05 20:44:37.875 278 12486.38 111.28 54593.88 88888.00 2015-10-05 20:44:38.000 278 12486.35 111.28 54593.85 88888.00 2015-10-05 20:44:38.125 278 12486.25 111.30 54593.85 88888.00 2015-10-05 20:44:38.250 278 12486.17 111.30 54593.90 88888.00 2015-10-05 20:44:38.375 278 12486.27 111.33 54593.93 88888.00 2015-10-05 20:44:38.500 278 12486.27 111.30 54593.90 88888.00 2015-10-05 20:44:38.625 278 12486.25 111.30 54593.88 88888.00 2015-10-05 20:44:38.750 278 12486.25 111.30 54593.88 88888.00 2015-10-05 20:44:38.875 278 12486.30 111.28 54593.88 88888.00 2015-10-05 20:44:39.000 278 12486.33 111.28 54593.85 88888.00 2015-10-05 20:44:39.125 278 12486.38 111.28 54593.88 88888.00 2015-10-05 20:44:39.250 278 12486.33 111.28 54593.85 88888.00 2015-10-05 20:44:39.375 278 12486.30 111.30 54593.85 88888.00 2015-10-05 20:44:39.500 278 12486.23 111.30 54593.85 88888.00 2015-10-05 20:44:39.625 278 12486.27 111.35 54593.85 88888.00 2015-10-05 20:44:39.750 278 12486.30 111.33 54593.82 88888.00 2015-10-05 20:44:39.875 278 12486.33 111.30 54593.82 88888.00 2015-10-05 20:44:40.000 278 12486.33 111.30 54593.82 88888.00 2015-10-05 20:44:40.125 278 12486.30 111.33 54593.88 88888.00 2015-10-05 20:44:40.250 278 12486.27 111.33 54593.88 88888.00 2015-10-05 20:44:40.375 278 12486.27 111.33 54593.88 88888.00 2015-10-05 20:44:40.500 278 12486.27 111.35 54593.85 88888.00 2015-10-05 20:44:40.625 278 12486.30 111.38 54593.85 88888.00 2015-10-05 20:44:40.750 278 12486.30 111.38 54593.88 88888.00 2015-10-05 20:44:40.875 278 12486.23 111.35 54593.85 88888.00 2015-10-05 20:44:41.000 278 12486.17 111.38 54593.85 88888.00 2015-10-05 20:44:41.125 278 12486.15 111.40 54593.85 88888.00 2015-10-05 20:44:41.250 278 12486.10 111.35 54593.85 88888.00 2015-10-05 20:44:41.375 278 12486.12 111.35 54593.82 88888.00 2015-10-05 20:44:41.500 278 12486.12 111.38 54593.82 88888.00 2015-10-05 20:44:41.625 278 12486.15 111.42 54593.82 88888.00 2015-10-05 20:44:41.750 278 12486.17 111.40 54593.82 88888.00 2015-10-05 20:44:41.875 278 12486.20 111.40 54593.82 88888.00 2015-10-05 20:44:42.000 278 12486.20 111.40 54593.82 88888.00 2015-10-05 20:44:42.125 278 12486.17 111.40 54593.85 88888.00 2015-10-05 20:44:42.250 278 12486.20 111.42 54593.85 88888.00 2015-10-05 20:44:42.375 278 12486.27 111.45 54593.82 88888.00 2015-10-05 20:44:42.500 278 12486.25 111.42 54593.85 88888.00 2015-10-05 20:44:42.625 278 12486.20 111.38 54593.82 88888.00 2015-10-05 20:44:42.750 278 12486.15 111.38 54593.82 88888.00 2015-10-05 20:44:42.875 278 12486.08 111.40 54593.82 88888.00 2015-10-05 20:44:43.000 278 12486.05 111.45 54593.80 88888.00 2015-10-05 20:44:43.125 278 12486.05 111.45 54593.82 88888.00 2015-10-05 20:44:43.250 278 12486.05 111.40 54593.85 88888.00 2015-10-05 20:44:43.375 278 12486.10 111.42 54593.82 88888.00 2015-10-05 20:44:43.500 278 12486.05 111.47 54593.82 88888.00 2015-10-05 20:44:43.625 278 12486.05 111.45 54593.82 88888.00 2015-10-05 20:44:43.750 278 12486.08 111.42 54593.82 88888.00 2015-10-05 20:44:43.875 278 12486.10 111.47 54593.82 88888.00 2015-10-05 20:44:44.000 278 12486.12 111.47 54593.78 88888.00 2015-10-05 20:44:44.125 278 12486.10 111.47 54593.78 88888.00 2015-10-05 20:44:44.250 278 12486.02 111.47 54593.80 88888.00 2015-10-05 20:44:44.375 278 12486.12 111.47 54593.80 88888.00 2015-10-05 20:44:44.500 278 12486.15 111.47 54593.80 88888.00 2015-10-05 20:44:44.625 278 12486.08 111.50 54593.80 88888.00 2015-10-05 20:44:44.750 278 12486.05 111.50 54593.80 88888.00 2015-10-05 20:44:44.875 278 12486.05 111.50 54593.80 88888.00 2015-10-05 20:44:45.000 278 12486.08 111.53 54593.80 88888.00 2015-10-05 20:44:45.125 278 12486.05 111.53 54593.80 88888.00 2015-10-05 20:44:45.250 278 12485.98 111.50 54593.80 88888.00 2015-10-05 20:44:45.375 278 12486.00 111.55 54593.78 88888.00 2015-10-05 20:44:45.500 278 12486.05 111.58 54593.80 88888.00 2015-10-05 20:44:45.625 278 12486.10 111.55 54593.80 88888.00 2015-10-05 20:44:45.750 278 12486.08 111.53 54593.80 88888.00 2015-10-05 20:44:45.875 278 12486.08 111.55 54593.78 88888.00 2015-10-05 20:44:46.000 278 12486.08 111.55 54593.78 88888.00 2015-10-05 20:44:46.125 278 12486.10 111.55 54593.78 88888.00 2015-10-05 20:44:46.250 278 12486.08 111.53 54593.78 88888.00 2015-10-05 20:44:46.375 278 12486.02 111.55 54593.80 88888.00 2015-10-05 20:44:46.500 278 12486.02 111.58 54593.80 88888.00 2015-10-05 20:44:46.625 278 12486.12 111.58 54593.80 88888.00 2015-10-05 20:44:46.750 278 12486.17 111.58 54593.80 88888.00 2015-10-05 20:44:46.875 278 12486.08 111.58 54593.80 88888.00 2015-10-05 20:44:47.000 278 12485.98 111.60 54593.78 88888.00 2015-10-05 20:44:47.125 278 12486.02 111.60 54593.80 88888.00 2015-10-05 20:44:47.250 278 12486.00 111.60 54593.80 88888.00 2015-10-05 20:44:47.375 278 12486.02 111.62 54593.78 88888.00 2015-10-05 20:44:47.500 278 12486.00 111.60 54593.78 88888.00 2015-10-05 20:44:47.625 278 12486.00 111.60 54593.78 88888.00 2015-10-05 20:44:47.750 278 12486.02 111.60 54593.75 88888.00 2015-10-05 20:44:47.875 278 12486.00 111.62 54593.75 88888.00 2015-10-05 20:44:48.000 278 12485.98 111.62 54593.75 88888.00 2015-10-05 20:44:48.125 278 12486.00 111.62 54593.75 88888.00 2015-10-05 20:44:48.250 278 12486.05 111.67 54593.75 88888.00 2015-10-05 20:44:48.375 278 12486.05 111.67 54593.78 88888.00 2015-10-05 20:44:48.500 278 12486.02 111.67 54593.75 88888.00 2015-10-05 20:44:48.625 278 12486.05 111.70 54593.72 88888.00 2015-10-05 20:44:48.750 278 12486.05 111.62 54593.70 88888.00 2015-10-05 20:44:48.875 278 12486.02 111.65 54593.72 88888.00 2015-10-05 20:44:49.000 278 12486.00 111.67 54593.75 88888.00 2015-10-05 20:44:49.125 278 12486.00 111.70 54593.75 88888.00 2015-10-05 20:44:49.250 278 12485.98 111.70 54593.75 88888.00 2015-10-05 20:44:49.375 278 12485.98 111.70 54593.75 88888.00 2015-10-05 20:44:49.500 278 12485.98 111.67 54593.72 88888.00 2015-10-05 20:44:49.625 278 12485.98 111.67 54593.70 88888.00 2015-10-05 20:44:49.750 278 12485.98 111.67 54593.70 88888.00 2015-10-05 20:44:49.875 278 12485.98 111.70 54593.72 88888.00 2015-10-05 20:44:50.000 278 12486.05 111.72 54593.72 88888.00 2015-10-05 20:44:50.125 278 12486.05 111.70 54593.70 88888.00 2015-10-05 20:44:50.250 278 12486.00 111.70 54593.70 88888.00 2015-10-05 20:44:50.375 278 12486.05 111.72 54593.70 88888.00 2015-10-05 20:44:50.500 278 12486.02 111.75 54593.72 88888.00 2015-10-05 20:44:50.625 278 12485.98 111.80 54593.72 88888.00 2015-10-05 20:44:50.750 278 12485.92 111.78 54593.70 88888.00 2015-10-05 20:44:50.875 278 12485.92 111.78 54593.72 88888.00 2015-10-05 20:44:51.000 278 12485.98 111.78 54593.70 88888.00 2015-10-05 20:44:51.125 278 12486.00 111.80 54593.68 88888.00 2015-10-05 20:44:51.250 278 12486.05 111.75 54593.70 88888.00 2015-10-05 20:44:51.375 278 12486.05 111.75 54593.70 88888.00 2015-10-05 20:44:51.500 278 12486.08 111.78 54593.70 88888.00 2015-10-05 20:44:51.625 278 12486.15 111.78 54593.70 88888.00 2015-10-05 20:44:51.750 278 12486.15 111.78 54593.70 88888.00 2015-10-05 20:44:51.875 278 12486.08 111.78 54593.70 88888.00 2015-10-05 20:44:52.000 278 12486.02 111.80 54593.68 88888.00 2015-10-05 20:44:52.125 278 12486.05 111.80 54593.70 88888.00 2015-10-05 20:44:52.250 278 12486.05 111.80 54593.68 88888.00 2015-10-05 20:44:52.375 278 12486.02 111.80 54593.68 88888.00 2015-10-05 20:44:52.500 278 12486.00 111.80 54593.68 88888.00 2015-10-05 20:44:52.625 278 12485.98 111.83 54593.68 88888.00 2015-10-05 20:44:52.750 278 12485.98 111.83 54593.65 88888.00 2015-10-05 20:44:52.875 278 12486.02 111.83 54593.68 88888.00 2015-10-05 20:44:53.000 278 12486.00 111.80 54593.68 88888.00 2015-10-05 20:44:53.125 278 12485.95 111.83 54593.70 88888.00 2015-10-05 20:44:53.250 278 12485.92 111.83 54593.72 88888.00 2015-10-05 20:44:53.375 278 12486.02 111.83 54593.70 88888.00 2015-10-05 20:44:53.500 278 12486.02 111.83 54593.70 88888.00 2015-10-05 20:44:53.625 278 12486.00 111.80 54593.68 88888.00 2015-10-05 20:44:53.750 278 12486.02 111.83 54593.68 88888.00 2015-10-05 20:44:53.875 278 12486.10 111.83 54593.70 88888.00 2015-10-05 20:44:54.000 278 12486.08 111.80 54593.68 88888.00 2015-10-05 20:44:54.125 278 12486.08 111.83 54593.65 88888.00 2015-10-05 20:44:54.250 278 12486.05 111.83 54593.68 88888.00 2015-10-05 20:44:54.375 278 12485.98 111.85 54593.68 88888.00 2015-10-05 20:44:54.500 278 12486.05 111.85 54593.70 88888.00 2015-10-05 20:44:54.625 278 12486.10 111.83 54593.68 88888.00 2015-10-05 20:44:54.750 278 12486.02 111.80 54593.70 88888.00 2015-10-05 20:44:54.875 278 12485.98 111.83 54593.68 88888.00 2015-10-05 20:44:55.000 278 12486.00 111.83 54593.65 88888.00 2015-10-05 20:44:55.125 278 12485.98 111.83 54593.68 88888.00 2015-10-05 20:44:55.250 278 12486.02 111.85 54593.68 88888.00 2015-10-05 20:44:55.375 278 12486.12 111.85 54593.68 88888.00 2015-10-05 20:44:55.500 278 12486.10 111.88 54593.65 88888.00 2015-10-05 20:44:55.625 278 12486.02 111.88 54593.65 88888.00 2015-10-05 20:44:55.750 278 12486.00 111.85 54593.65 88888.00 2015-10-05 20:44:55.875 278 12485.95 111.88 54593.65 88888.00 2015-10-05 20:44:56.000 278 12485.98 111.88 54593.68 88888.00 2015-10-05 20:44:56.125 278 12485.95 111.88 54593.65 88888.00 2015-10-05 20:44:56.250 278 12486.08 111.85 54593.65 88888.00 2015-10-05 20:44:56.375 278 12486.12 111.85 54593.65 88888.00 2015-10-05 20:44:56.500 278 12486.10 111.88 54593.65 88888.00 2015-10-05 20:44:56.625 278 12486.05 111.88 54593.65 88888.00 2015-10-05 20:44:56.750 278 12486.02 111.88 54593.65 88888.00 2015-10-05 20:44:56.875 278 12486.05 111.90 54593.62 88888.00 2015-10-05 20:44:57.000 278 12486.12 111.90 54593.62 88888.00 2015-10-05 20:44:57.125 278 12486.10 111.88 54593.65 88888.00 2015-10-05 20:44:57.250 278 12486.08 111.83 54593.65 88888.00 2015-10-05 20:44:57.375 278 12486.08 111.83 54593.62 88888.00 2015-10-05 20:44:57.500 278 12486.05 111.88 54593.62 88888.00 2015-10-05 20:44:57.625 278 12486.08 111.85 54593.62 88888.00 2015-10-05 20:44:57.750 278 12486.15 111.85 54593.65 88888.00 2015-10-05 20:44:57.875 278 12486.20 111.88 54593.62 88888.00 2015-10-05 20:44:58.000 278 12486.15 111.88 54593.62 88888.00 2015-10-05 20:44:58.125 278 12486.12 111.88 54593.65 88888.00 2015-10-05 20:44:58.250 278 12486.12 111.88 54593.62 88888.00 2015-10-05 20:44:58.375 278 12486.12 111.90 54593.62 88888.00 2015-10-05 20:44:58.500 278 12486.12 111.88 54593.60 88888.00 2015-10-05 20:44:58.625 278 12486.08 111.88 54593.60 88888.00 2015-10-05 20:44:58.750 278 12486.12 111.88 54593.60 88888.00 2015-10-05 20:44:58.875 278 12486.08 111.88 54593.62 88888.00 2015-10-05 20:44:59.000 278 12486.12 111.88 54593.62 88888.00 2015-10-05 20:44:59.125 278 12486.23 111.85 54593.60 88888.00 2015-10-05 20:44:59.250 278 12486.23 111.83 54593.60 88888.00 2015-10-05 20:44:59.375 278 12486.17 111.85 54593.60 88888.00 2015-10-05 20:44:59.500 278 12486.17 111.88 54593.60 88888.00 2015-10-05 20:44:59.625 278 12486.23 111.88 54593.60 88888.00 2015-10-05 20:44:59.750 278 12486.15 111.88 54593.60 88888.00 2015-10-05 20:44:59.875 278 12486.10 111.92 54593.60 88888.00 2015-10-05 20:45:00.000 278 12486.17 111.90 54593.60 88888.00 2015-10-05 20:45:00.125 278 12486.25 111.92 54593.60 88888.00 2015-10-05 20:45:00.250 278 12486.17 111.92 54593.60 88888.00 2015-10-05 20:45:00.375 278 12486.08 111.88 54593.60 88888.00 2015-10-05 20:45:00.500 278 12486.10 111.88 54593.57 88888.00 2015-10-05 20:45:00.625 278 12486.23 111.88 54593.57 88888.00 2015-10-05 20:45:00.750 278 12486.25 111.92 54593.60 88888.00 2015-10-05 20:45:00.875 278 12486.17 111.90 54593.60 88888.00 2015-10-05 20:45:01.000 278 12486.12 111.90 54593.57 88888.00 2015-10-05 20:45:01.125 278 12486.10 111.90 54593.57 88888.00 2015-10-05 20:45:01.250 278 12486.12 111.90 54593.57 88888.00 2015-10-05 20:45:01.375 278 12486.15 111.90 54593.57 88888.00 2015-10-05 20:45:01.500 278 12486.20 111.88 54593.57 88888.00 2015-10-05 20:45:01.625 278 12486.25 111.88 54593.57 88888.00 2015-10-05 20:45:01.750 278 12486.25 111.90 54593.57 88888.00 2015-10-05 20:45:01.875 278 12486.23 111.88 54593.57 88888.00 2015-10-05 20:45:02.000 278 12486.27 111.90 54593.55 88888.00 2015-10-05 20:45:02.125 278 12486.25 111.92 54593.55 88888.00 2015-10-05 20:45:02.250 278 12486.20 111.90 54593.60 88888.00 2015-10-05 20:45:02.375 278 12486.17 111.88 54593.55 88888.00 2015-10-05 20:45:02.500 278 12486.25 111.85 54593.55 88888.00 2015-10-05 20:45:02.625 278 12486.33 111.90 54593.57 88888.00 2015-10-05 20:45:02.750 278 12486.33 111.90 54593.57 88888.00 2015-10-05 20:45:02.875 278 12486.33 111.90 54593.57 88888.00 2015-10-05 20:45:03.000 278 12486.27 111.88 54593.55 88888.00 2015-10-05 20:45:03.125 278 12486.38 111.85 54593.55 88888.00 2015-10-05 20:45:03.250 278 12486.33 111.85 54593.53 88888.00 2015-10-05 20:45:03.375 278 12486.35 111.90 54593.55 88888.00 2015-10-05 20:45:03.500 278 12486.35 111.90 54593.55 88888.00 2015-10-05 20:45:03.625 278 12486.38 111.90 54593.53 88888.00 2015-10-05 20:45:03.750 278 12486.33 111.88 54593.55 88888.00 2015-10-05 20:45:03.875 278 12486.27 111.92 54593.55 88888.00 2015-10-05 20:45:04.000 278 12486.30 111.90 54593.55 88888.00 2015-10-05 20:45:04.125 278 12486.38 111.88 54593.57 88888.00 2015-10-05 20:45:04.250 278 12486.40 111.88 54593.55 88888.00 2015-10-05 20:45:04.375 278 12486.40 111.88 54593.53 88888.00 2015-10-05 20:45:04.500 278 12486.40 111.90 54593.55 88888.00 2015-10-05 20:45:04.625 278 12486.40 111.88 54593.57 88888.00 2015-10-05 20:45:04.750 278 12486.38 111.92 54593.57 88888.00 2015-10-05 20:45:04.875 278 12486.40 111.90 54593.57 88888.00 2015-10-05 20:45:05.000 278 12486.42 111.90 54593.55 88888.00 2015-10-05 20:45:05.125 278 12486.38 111.88 54593.55 88888.00 2015-10-05 20:45:05.250 278 12486.33 111.85 54593.57 88888.00 2015-10-05 20:45:05.375 278 12486.33 111.85 54593.57 88888.00 2015-10-05 20:45:05.500 278 12486.33 111.88 54593.55 88888.00 2015-10-05 20:45:05.625 278 12486.33 111.88 54593.55 88888.00 2015-10-05 20:45:05.750 278 12486.35 111.88 54593.53 88888.00 2015-10-05 20:45:05.875 278 12486.38 111.88 54593.53 88888.00 2015-10-05 20:45:06.000 278 12486.38 111.90 54593.53 88888.00 2015-10-05 20:45:06.125 278 12486.35 111.90 54593.55 88888.00 2015-10-05 20:45:06.250 278 12486.30 111.88 54593.53 88888.00 2015-10-05 20:45:06.375 278 12486.35 111.85 54593.53 88888.00 2015-10-05 20:45:06.500 278 12486.35 111.88 54593.53 88888.00 2015-10-05 20:45:06.625 278 12486.35 111.83 54593.53 88888.00 2015-10-05 20:45:06.750 278 12486.33 111.83 54593.53 88888.00 2015-10-05 20:45:06.875 278 12486.30 111.85 54593.50 88888.00 2015-10-05 20:45:07.000 278 12486.33 111.85 54593.50 88888.00 2015-10-05 20:45:07.125 278 12486.30 111.83 54593.53 88888.00 2015-10-05 20:45:07.250 278 12486.30 111.85 54593.50 88888.00 2015-10-05 20:45:07.375 278 12486.42 111.88 54593.53 88888.00 2015-10-05 20:45:07.500 278 12486.42 111.88 54593.53 88888.00 2015-10-05 20:45:07.625 278 12486.30 111.85 54593.53 88888.00 2015-10-05 20:45:07.750 278 12486.25 111.85 54593.50 88888.00 2015-10-05 20:45:07.875 278 12486.33 111.90 54593.53 88888.00 2015-10-05 20:45:08.000 278 12486.38 111.90 54593.50 88888.00 2015-10-05 20:45:08.125 278 12486.38 111.88 54593.50 88888.00 2015-10-05 20:45:08.250 278 12486.40 111.85 54593.50 88888.00 2015-10-05 20:45:08.375 278 12486.45 111.85 54593.47 88888.00 2015-10-05 20:45:08.500 278 12486.45 111.85 54593.50 88888.00 2015-10-05 20:45:08.625 278 12486.45 111.88 54593.50 88888.00 2015-10-05 20:45:08.750 278 12486.42 111.88 54593.53 88888.00 2015-10-05 20:45:08.875 278 12486.42 111.83 54593.50 88888.00 2015-10-05 20:45:09.000 278 12486.40 111.83 54593.47 88888.00 2015-10-05 20:45:09.125 278 12486.38 111.83 54593.47 88888.00 2015-10-05 20:45:09.250 278 12486.38 111.85 54593.50 88888.00 2015-10-05 20:45:09.375 278 12486.40 111.85 54593.47 88888.00 2015-10-05 20:45:09.500 278 12486.35 111.85 54593.47 88888.00 2015-10-05 20:45:09.625 278 12486.30 111.85 54593.47 88888.00 2015-10-05 20:45:09.750 278 12486.33 111.85 54593.47 88888.00 2015-10-05 20:45:09.875 278 12486.33 111.88 54593.47 88888.00 2015-10-05 20:45:10.000 278 12486.30 111.85 54593.45 88888.00 2015-10-05 20:45:10.125 278 12486.33 111.83 54593.43 88888.00 2015-10-05 20:45:10.250 278 12486.38 111.83 54593.47 88888.00 2015-10-05 20:45:10.375 278 12486.42 111.85 54593.50 88888.00 2015-10-05 20:45:10.500 278 12486.45 111.88 54593.50 88888.00 2015-10-05 20:45:10.625 278 12486.40 111.83 54593.50 88888.00 2015-10-05 20:45:10.750 278 12486.35 111.83 54593.50 88888.00 2015-10-05 20:45:10.875 278 12486.33 111.85 54593.50 88888.00 2015-10-05 20:45:11.000 278 12486.38 111.85 54593.47 88888.00 2015-10-05 20:45:11.125 278 12486.40 111.85 54593.47 88888.00 2015-10-05 20:45:11.250 278 12486.38 111.83 54593.47 88888.00 2015-10-05 20:45:11.375 278 12486.35 111.85 54593.50 88888.00 2015-10-05 20:45:11.500 278 12486.40 111.83 54593.50 88888.00 2015-10-05 20:45:11.625 278 12486.40 111.85 54593.47 88888.00 2015-10-05 20:45:11.750 278 12486.38 111.85 54593.47 88888.00 2015-10-05 20:45:11.875 278 12486.38 111.85 54593.47 88888.00 2015-10-05 20:45:12.000 278 12486.42 111.85 54593.45 88888.00 2015-10-05 20:45:12.125 278 12486.42 111.85 54593.47 88888.00 2015-10-05 20:45:12.250 278 12486.35 111.85 54593.50 88888.00 2015-10-05 20:45:12.375 278 12486.42 111.88 54593.47 88888.00 2015-10-05 20:45:12.500 278 12486.45 111.88 54593.45 88888.00 2015-10-05 20:45:12.625 278 12486.48 111.85 54593.45 88888.00 2015-10-05 20:45:12.750 278 12486.40 111.88 54593.45 88888.00 2015-10-05 20:45:12.875 278 12486.45 111.88 54593.47 88888.00 2015-10-05 20:45:13.000 278 12486.42 111.88 54593.47 88888.00 2015-10-05 20:45:13.125 278 12486.40 111.85 54593.45 88888.00 2015-10-05 20:45:13.250 278 12486.35 111.83 54593.47 88888.00 2015-10-05 20:45:13.375 278 12486.35 111.83 54593.47 88888.00 2015-10-05 20:45:13.500 278 12486.33 111.85 54593.47 88888.00 2015-10-05 20:45:13.625 278 12486.40 111.88 54593.47 88888.00 2015-10-05 20:45:13.750 278 12486.42 111.90 54593.50 88888.00 2015-10-05 20:45:13.875 278 12486.45 111.88 54593.50 88888.00 2015-10-05 20:45:14.000 278 12486.45 111.90 54593.45 88888.00 2015-10-05 20:45:14.125 278 12486.42 111.90 54593.45 88888.00 2015-10-05 20:45:14.250 278 12486.40 111.88 54593.47 88888.00 2015-10-05 20:45:14.375 278 12486.45 111.88 54593.45 88888.00 2015-10-05 20:45:14.500 278 12486.42 111.88 54593.43 88888.00 2015-10-05 20:45:14.625 278 12486.38 111.85 54593.45 88888.00 2015-10-05 20:45:14.750 278 12486.38 111.85 54593.47 88888.00 2015-10-05 20:45:14.875 278 12486.42 111.85 54593.47 88888.00 2015-10-05 20:45:15.000 278 12486.42 111.85 54593.43 88888.00 2015-10-05 20:45:15.125 278 12486.42 111.85 54593.47 88888.00 2015-10-05 20:45:15.250 278 12486.45 111.85 54593.50 88888.00 2015-10-05 20:45:15.375 278 12486.45 111.90 54593.50 88888.00 2015-10-05 20:45:15.500 278 12486.42 111.88 54593.50 88888.00 2015-10-05 20:45:15.625 278 12486.45 111.88 54593.47 88888.00 2015-10-05 20:45:15.750 278 12486.50 111.88 54593.50 88888.00 2015-10-05 20:45:15.875 278 12486.50 111.90 54593.47 88888.00 2015-10-05 20:45:16.000 278 12486.45 111.90 54593.45 88888.00 2015-10-05 20:45:16.125 278 12486.45 111.90 54593.43 88888.00 2015-10-05 20:45:16.250 278 12486.42 111.90 54593.45 88888.00 2015-10-05 20:45:16.375 278 12486.42 111.92 54593.45 88888.00 2015-10-05 20:45:16.500 278 12486.38 111.88 54593.45 88888.00 2015-10-05 20:45:16.625 278 12486.40 111.88 54593.45 88888.00 2015-10-05 20:45:16.750 278 12486.45 111.90 54593.47 88888.00 2015-10-05 20:45:16.875 278 12486.45 111.92 54593.45 88888.00 2015-10-05 20:45:17.000 278 12486.45 111.88 54593.43 88888.00 2015-10-05 20:45:17.125 278 12486.50 111.85 54593.45 88888.00 2015-10-05 20:45:17.250 278 12486.45 111.88 54593.45 88888.00 2015-10-05 20:45:17.375 278 12486.42 111.88 54593.45 88888.00 2015-10-05 20:45:17.500 278 12486.42 111.90 54593.45 88888.00 2015-10-05 20:45:17.625 278 12486.45 111.90 54593.43 88888.00 2015-10-05 20:45:17.750 278 12486.42 111.90 54593.43 88888.00 2015-10-05 20:45:17.875 278 12486.45 111.88 54593.43 88888.00 2015-10-05 20:45:18.000 278 12486.50 111.88 54593.43 88888.00 2015-10-05 20:45:18.125 278 12486.52 111.88 54593.45 88888.00 2015-10-05 20:45:18.250 278 12486.52 111.83 54593.45 88888.00 2015-10-05 20:45:18.375 278 12486.48 111.85 54593.45 88888.00 2015-10-05 20:45:18.500 278 12486.45 111.85 54593.43 88888.00 2015-10-05 20:45:18.625 278 12486.45 111.88 54593.45 88888.00 2015-10-05 20:45:18.750 278 12486.48 111.88 54593.45 88888.00 2015-10-05 20:45:18.875 278 12486.50 111.88 54593.47 88888.00 2015-10-05 20:45:19.000 278 12486.58 111.85 54593.45 88888.00 2015-10-05 20:45:19.125 278 12486.50 111.88 54593.45 88888.00 2015-10-05 20:45:19.250 278 12486.42 111.90 54593.43 88888.00 2015-10-05 20:45:19.375 278 12486.45 111.90 54593.43 88888.00 2015-10-05 20:45:19.500 278 12486.45 111.88 54593.43 88888.00 2015-10-05 20:45:19.625 278 12486.45 111.85 54593.43 88888.00 2015-10-05 20:45:19.750 278 12486.42 111.88 54593.45 88888.00 2015-10-05 20:45:19.875 278 12486.45 111.90 54593.43 88888.00 2015-10-05 20:45:20.000 278 12486.48 111.88 54593.43 88888.00 2015-10-05 20:45:20.125 278 12486.45 111.90 54593.43 88888.00 2015-10-05 20:45:20.250 278 12486.45 111.90 54593.45 88888.00 2015-10-05 20:45:20.375 278 12486.50 111.90 54593.45 88888.00 2015-10-05 20:45:20.500 278 12486.50 111.88 54593.45 88888.00 2015-10-05 20:45:20.625 278 12486.45 111.88 54593.43 88888.00 2015-10-05 20:45:20.750 278 12486.45 111.90 54593.43 88888.00 2015-10-05 20:45:20.875 278 12486.48 111.90 54593.45 88888.00 2015-10-05 20:45:21.000 278 12486.45 111.88 54593.43 88888.00 2015-10-05 20:45:21.125 278 12486.45 111.85 54593.45 88888.00 2015-10-05 20:45:21.250 278 12486.40 111.85 54593.47 88888.00 2015-10-05 20:45:21.375 278 12486.40 111.92 54593.45 88888.00 2015-10-05 20:45:21.500 278 12486.45 111.92 54593.43 88888.00 2015-10-05 20:45:21.625 278 12486.50 111.90 54593.45 88888.00 2015-10-05 20:45:21.750 278 12486.50 111.90 54593.47 88888.00 2015-10-05 20:45:21.875 278 12486.52 111.90 54593.47 88888.00 2015-10-05 20:45:22.000 278 12486.52 111.90 54593.45 88888.00 2015-10-05 20:45:22.125 278 12486.52 111.92 54593.45 88888.00 2015-10-05 20:45:22.250 278 12486.48 111.90 54593.45 88888.00 2015-10-05 20:45:22.375 278 12486.50 111.90 54593.45 88888.00 2015-10-05 20:45:22.500 278 12486.45 111.90 54593.45 88888.00 2015-10-05 20:45:22.625 278 12486.45 111.90 54593.45 88888.00 2015-10-05 20:45:22.750 278 12486.48 111.90 54593.47 88888.00 2015-10-05 20:45:22.875 278 12486.48 111.90 54593.47 88888.00 2015-10-05 20:45:23.000 278 12486.48 111.90 54593.47 88888.00 2015-10-05 20:45:23.125 278 12486.42 111.92 54593.47 88888.00 2015-10-05 20:45:23.250 278 12486.33 111.88 54593.45 88888.00 2015-10-05 20:45:23.375 278 12486.40 111.92 54593.43 88888.00 2015-10-05 20:45:23.500 278 12486.48 111.92 54593.45 88888.00 2015-10-05 20:45:23.625 278 12486.50 111.90 54593.45 88888.00 2015-10-05 20:45:23.750 278 12486.50 111.90 54593.47 88888.00 2015-10-05 20:45:23.875 278 12486.45 111.90 54593.47 88888.00 2015-10-05 20:45:24.000 278 12486.42 111.90 54593.45 88888.00 2015-10-05 20:45:24.125 278 12486.40 111.90 54593.45 88888.00 2015-10-05 20:45:24.250 278 12486.42 111.88 54593.47 88888.00 2015-10-05 20:45:24.375 278 12486.48 111.90 54593.45 88888.00 2015-10-05 20:45:24.500 278 12486.50 111.92 54593.45 88888.00 2015-10-05 20:45:24.625 278 12486.52 111.90 54593.47 88888.00 2015-10-05 20:45:24.750 278 12486.52 111.92 54593.50 88888.00 2015-10-05 20:45:24.875 278 12486.45 111.90 54593.47 88888.00 2015-10-05 20:45:25.000 278 12486.45 111.90 54593.40 88888.00 2015-10-05 20:45:25.125 278 12486.42 111.92 54593.43 88888.00 2015-10-05 20:45:25.250 278 12486.42 111.90 54593.45 88888.00 2015-10-05 20:45:25.375 278 12486.48 111.88 54593.45 88888.00 2015-10-05 20:45:25.500 278 12486.45 111.90 54593.45 88888.00 2015-10-05 20:45:25.625 278 12486.45 111.90 54593.47 88888.00 2015-10-05 20:45:25.750 278 12486.45 111.90 54593.47 88888.00 2015-10-05 20:45:25.875 278 12486.48 111.92 54593.45 88888.00 2015-10-05 20:45:26.000 278 12486.48 111.92 54593.45 88888.00 2015-10-05 20:45:26.125 278 12486.50 111.92 54593.45 88888.00 2015-10-05 20:45:26.250 278 12486.52 111.92 54593.47 88888.00 2015-10-05 20:45:26.375 278 12486.52 111.95 54593.47 88888.00 2015-10-05 20:45:26.500 278 12486.48 111.95 54593.47 88888.00 2015-10-05 20:45:26.625 278 12486.48 111.95 54593.47 88888.00 2015-10-05 20:45:26.750 278 12486.48 111.92 54593.47 88888.00 2015-10-05 20:45:26.875 278 12486.52 111.92 54593.47 88888.00 2015-10-05 20:45:27.000 278 12486.55 111.90 54593.47 88888.00 2015-10-05 20:45:27.125 278 12486.52 111.90 54593.47 88888.00 2015-10-05 20:45:27.250 278 12486.48 111.90 54593.47 88888.00 2015-10-05 20:45:27.375 278 12486.48 111.92 54593.50 88888.00 2015-10-05 20:45:27.500 278 12486.48 111.95 54593.50 88888.00 2015-10-05 20:45:27.625 278 12486.45 111.95 54593.47 88888.00 2015-10-05 20:45:27.750 278 12486.50 111.95 54593.50 88888.00 2015-10-05 20:45:27.875 278 12486.55 111.95 54593.47 88888.00 2015-10-05 20:45:28.000 278 12486.52 111.95 54593.45 88888.00 2015-10-05 20:45:28.125 278 12486.52 111.95 54593.47 88888.00 2015-10-05 20:45:28.250 278 12486.55 111.95 54593.47 88888.00 2015-10-05 20:45:28.375 278 12486.52 111.95 54593.47 88888.00 2015-10-05 20:45:28.500 278 12486.42 111.92 54593.47 88888.00 2015-10-05 20:45:28.625 278 12486.40 111.95 54593.47 88888.00 2015-10-05 20:45:28.750 278 12486.42 111.95 54593.45 88888.00 2015-10-05 20:45:28.875 278 12486.48 111.90 54593.47 88888.00 2015-10-05 20:45:29.000 278 12486.52 111.92 54593.47 88888.00 2015-10-05 20:45:29.125 278 12486.50 111.95 54593.47 88888.00 2015-10-05 20:45:29.250 278 12486.45 111.92 54593.47 88888.00 2015-10-05 20:45:29.375 278 12486.48 111.92 54593.47 88888.00 2015-10-05 20:45:29.500 278 12486.52 111.92 54593.47 88888.00 2015-10-05 20:45:29.625 278 12486.42 111.92 54593.45 88888.00 2015-10-05 20:45:29.750 278 12486.38 111.92 54593.45 88888.00 2015-10-05 20:45:29.875 278 12486.40 111.90 54593.43 88888.00 2015-10-05 20:45:30.000 278 12486.45 111.90 54593.45 88888.00 2015-10-05 20:45:30.125 278 12486.50 111.92 54593.47 88888.00 2015-10-05 20:45:30.250 278 12486.45 111.90 54593.50 88888.00 2015-10-05 20:45:30.375 278 12486.50 111.95 54593.50 88888.00 2015-10-05 20:45:30.500 278 12486.48 111.95 54593.47 88888.00 2015-10-05 20:45:30.625 278 12486.48 111.92 54593.47 88888.00 2015-10-05 20:45:30.750 278 12486.45 111.95 54593.50 88888.00 2015-10-05 20:45:30.875 278 12486.45 111.95 54593.47 88888.00 2015-10-05 20:45:31.000 278 12486.45 111.92 54593.47 88888.00 2015-10-05 20:45:31.125 278 12486.42 111.90 54593.47 88888.00 2015-10-05 20:45:31.250 278 12486.40 111.88 54593.50 88888.00 2015-10-05 20:45:31.375 278 12486.42 111.90 54593.50 88888.00 2015-10-05 20:45:31.500 278 12486.45 111.90 54593.47 88888.00 2015-10-05 20:45:31.625 278 12486.48 111.90 54593.50 88888.00 2015-10-05 20:45:31.750 278 12486.48 111.90 54593.50 88888.00 2015-10-05 20:45:31.875 278 12486.45 111.88 54593.50 88888.00 2015-10-05 20:45:32.000 278 12486.48 111.90 54593.47 88888.00 2015-10-05 20:45:32.125 278 12486.48 111.90 54593.47 88888.00 2015-10-05 20:45:32.250 278 12486.42 111.90 54593.47 88888.00 2015-10-05 20:45:32.375 278 12486.42 111.90 54593.47 88888.00 2015-10-05 20:45:32.500 278 12486.40 111.88 54593.47 88888.00 2015-10-05 20:45:32.625 278 12486.48 111.88 54593.45 88888.00 2015-10-05 20:45:32.750 278 12486.52 111.88 54593.47 88888.00 2015-10-05 20:45:32.875 278 12486.48 111.85 54593.47 88888.00 2015-10-05 20:45:33.000 278 12486.52 111.83 54593.47 88888.00 2015-10-05 20:45:33.125 278 12486.60 111.83 54593.47 88888.00 2015-10-05 20:45:33.250 278 12486.55 111.80 54593.47 88888.00 2015-10-05 20:45:33.375 278 12486.55 111.85 54593.50 88888.00 2015-10-05 20:45:33.500 278 12486.50 111.85 54593.50 88888.00 2015-10-05 20:45:33.625 278 12486.55 111.83 54593.50 88888.00 2015-10-05 20:45:33.750 278 12486.60 111.83 54593.47 88888.00 2015-10-05 20:45:33.875 278 12486.60 111.83 54593.47 88888.00 2015-10-05 20:45:34.000 278 12486.62 111.80 54593.47 88888.00 2015-10-05 20:45:34.125 278 12486.58 111.83 54593.47 88888.00 2015-10-05 20:45:34.250 278 12486.60 111.83 54593.50 88888.00 2015-10-05 20:45:34.375 278 12486.62 111.83 54593.47 88888.00 2015-10-05 20:45:34.500 278 12486.65 111.80 54593.47 88888.00 2015-10-05 20:45:34.625 278 12486.65 111.80 54593.47 88888.00 2015-10-05 20:45:34.750 278 12486.60 111.80 54593.47 88888.00 2015-10-05 20:45:34.875 278 12486.65 111.83 54593.45 88888.00 2015-10-05 20:45:35.000 278 12486.60 111.83 54593.45 88888.00 2015-10-05 20:45:35.125 278 12486.60 111.85 54593.47 88888.00 2015-10-05 20:45:35.250 278 12486.55 111.80 54593.47 88888.00 2015-10-05 20:45:35.375 278 12486.58 111.80 54593.47 88888.00 2015-10-05 20:45:35.500 278 12486.55 111.80 54593.47 88888.00 2015-10-05 20:45:35.625 278 12486.50 111.83 54593.47 88888.00 2015-10-05 20:45:35.750 278 12486.50 111.80 54593.45 88888.00 2015-10-05 20:45:35.875 278 12486.55 111.78 54593.45 88888.00 2015-10-05 20:45:36.000 278 12486.60 111.83 54593.47 88888.00 2015-10-05 20:45:36.125 278 12486.55 111.83 54593.47 88888.00 2015-10-05 20:45:36.250 278 12486.52 111.80 54593.47 88888.00 2015-10-05 20:45:36.375 278 12486.60 111.80 54593.47 88888.00 2015-10-05 20:45:36.500 278 12486.60 111.80 54593.45 88888.00 2015-10-05 20:45:36.625 278 12486.55 111.80 54593.45 88888.00 2015-10-05 20:45:36.750 278 12486.52 111.83 54593.45 88888.00 2015-10-05 20:45:36.875 278 12486.58 111.80 54593.47 88888.00 2015-10-05 20:45:37.000 278 12486.52 111.80 54593.43 88888.00 2015-10-05 20:45:37.125 278 12486.52 111.78 54593.45 88888.00 2015-10-05 20:45:37.250 278 12486.55 111.78 54593.47 88888.00 2015-10-05 20:45:37.375 278 12486.70 111.80 54593.47 88888.00 2015-10-05 20:45:37.500 278 12486.67 111.80 54593.45 88888.00 2015-10-05 20:45:37.625 278 12486.65 111.80 54593.45 88888.00 2015-10-05 20:45:37.750 278 12486.70 111.83 54593.45 88888.00 2015-10-05 20:45:37.875 278 12486.73 111.80 54593.45 88888.00 2015-10-05 20:45:38.000 278 12486.73 111.78 54593.43 88888.00 2015-10-05 20:45:38.125 278 12486.65 111.78 54593.45 88888.00 2015-10-05 20:45:38.250 278 12486.62 111.78 54593.47 88888.00 2015-10-05 20:45:38.375 278 12486.62 111.80 54593.47 88888.00 2015-10-05 20:45:38.500 278 12486.67 111.80 54593.47 88888.00 2015-10-05 20:45:38.625 278 12486.75 111.78 54593.47 88888.00 2015-10-05 20:45:38.750 278 12486.77 111.75 54593.47 88888.00 2015-10-05 20:45:38.875 278 12486.67 111.75 54593.45 88888.00 2015-10-05 20:45:39.000 278 12486.73 111.75 54593.43 88888.00 2015-10-05 20:45:39.125 278 12486.73 111.75 54593.45 88888.00 2015-10-05 20:45:39.250 278 12486.73 111.75 54593.47 88888.00 2015-10-05 20:45:39.375 278 12486.77 111.72 54593.43 88888.00 2015-10-05 20:45:39.500 278 12486.77 111.75 54593.45 88888.00 2015-10-05 20:45:39.625 278 12486.73 111.78 54593.45 88888.00 2015-10-05 20:45:39.750 278 12486.73 111.78 54593.45 88888.00 2015-10-05 20:45:39.875 278 12486.77 111.75 54593.45 88888.00 2015-10-05 20:45:40.000 278 12486.73 111.75 54593.47 88888.00 2015-10-05 20:45:40.125 278 12486.70 111.78 54593.47 88888.00 2015-10-05 20:45:40.250 278 12486.65 111.75 54593.47 88888.00 2015-10-05 20:45:40.375 278 12486.70 111.78 54593.47 88888.00 2015-10-05 20:45:40.500 278 12486.75 111.78 54593.50 88888.00 2015-10-05 20:45:40.625 278 12486.75 111.78 54593.47 88888.00 2015-10-05 20:45:40.750 278 12486.75 111.78 54593.47 88888.00 2015-10-05 20:45:40.875 278 12486.75 111.75 54593.47 88888.00 2015-10-05 20:45:41.000 278 12486.73 111.75 54593.47 88888.00 2015-10-05 20:45:41.125 278 12486.75 111.75 54593.45 88888.00 2015-10-05 20:45:41.250 278 12486.77 111.70 54593.45 88888.00 2015-10-05 20:45:41.375 278 12486.77 111.70 54593.47 88888.00 2015-10-05 20:45:41.500 278 12486.73 111.70 54593.47 88888.00 2015-10-05 20:45:41.625 278 12486.75 111.75 54593.47 88888.00 2015-10-05 20:45:41.750 278 12486.70 111.75 54593.47 88888.00 2015-10-05 20:45:41.875 278 12486.67 111.78 54593.47 88888.00 2015-10-05 20:45:42.000 278 12486.70 111.78 54593.43 88888.00 2015-10-05 20:45:42.125 278 12486.77 111.75 54593.45 88888.00 2015-10-05 20:45:42.250 278 12486.73 111.67 54593.47 88888.00 2015-10-05 20:45:42.375 278 12486.73 111.70 54593.45 88888.00 2015-10-05 20:45:42.500 278 12486.73 111.75 54593.45 88888.00 2015-10-05 20:45:42.625 278 12486.75 111.78 54593.47 88888.00 2015-10-05 20:45:42.750 278 12486.75 111.78 54593.50 88888.00 2015-10-05 20:45:42.875 278 12486.75 111.75 54593.47 88888.00 2015-10-05 20:45:43.000 278 12486.77 111.75 54593.45 88888.00 2015-10-05 20:45:43.125 278 12486.80 111.75 54593.45 88888.00 2015-10-05 20:45:43.250 278 12486.77 111.72 54593.47 88888.00 2015-10-05 20:45:43.375 278 12486.80 111.72 54593.47 88888.00 2015-10-05 20:45:43.500 278 12486.77 111.75 54593.47 88888.00 2015-10-05 20:45:43.625 278 12486.80 111.75 54593.47 88888.00 2015-10-05 20:45:43.750 278 12486.83 111.72 54593.45 88888.00 2015-10-05 20:45:43.875 278 12486.77 111.72 54593.45 88888.00 2015-10-05 20:45:44.000 278 12486.73 111.70 54593.45 88888.00 2015-10-05 20:45:44.125 278 12486.65 111.75 54593.47 88888.00 2015-10-05 20:45:44.250 278 12486.70 111.72 54593.45 88888.00 2015-10-05 20:45:44.375 278 12486.70 111.72 54593.45 88888.00 2015-10-05 20:45:44.500 278 12486.75 111.72 54593.50 88888.00 2015-10-05 20:45:44.625 278 12486.75 111.70 54593.45 88888.00 2015-10-05 20:45:44.750 278 12486.75 111.70 54593.45 88888.00 2015-10-05 20:45:44.875 278 12486.85 111.78 54593.43 88888.00 2015-10-05 20:45:45.000 278 12486.77 111.75 54593.43 88888.00 2015-10-05 20:45:45.125 278 12486.80 111.72 54593.45 88888.00 2015-10-05 20:45:45.250 278 12486.83 111.70 54593.45 88888.00 2015-10-05 20:45:45.375 278 12486.83 111.72 54593.47 88888.00 2015-10-05 20:45:45.500 278 12486.80 111.75 54593.47 88888.00 2015-10-05 20:45:45.625 278 12486.77 111.75 54593.47 88888.00 2015-10-05 20:45:45.750 278 12486.75 111.75 54593.47 88888.00 2015-10-05 20:45:45.875 278 12486.80 111.72 54593.47 88888.00 2015-10-05 20:45:46.000 278 12486.77 111.72 54593.45 88888.00 2015-10-05 20:45:46.125 278 12486.77 111.70 54593.45 88888.00 2015-10-05 20:45:46.250 278 12486.80 111.67 54593.43 88888.00 2015-10-05 20:45:46.375 278 12486.77 111.72 54593.45 88888.00 2015-10-05 20:45:46.500 278 12486.77 111.70 54593.45 88888.00 2015-10-05 20:45:46.625 278 12486.83 111.70 54593.47 88888.00 2015-10-05 20:45:46.750 278 12486.85 111.70 54593.47 88888.00 2015-10-05 20:45:46.875 278 12486.88 111.72 54593.45 88888.00 2015-10-05 20:45:47.000 278 12486.85 111.72 54593.45 88888.00 2015-10-05 20:45:47.125 278 12486.85 111.70 54593.47 88888.00 2015-10-05 20:45:47.250 278 12486.80 111.67 54593.50 88888.00 2015-10-05 20:45:47.375 278 12486.85 111.70 54593.47 88888.00 2015-10-05 20:45:47.500 278 12486.85 111.72 54593.47 88888.00 2015-10-05 20:45:47.625 278 12486.83 111.72 54593.45 88888.00 2015-10-05 20:45:47.750 278 12486.88 111.75 54593.43 88888.00 2015-10-05 20:45:47.875 278 12486.88 111.75 54593.43 88888.00 2015-10-05 20:45:48.000 278 12486.85 111.72 54593.45 88888.00 2015-10-05 20:45:48.125 278 12486.83 111.70 54593.45 88888.00 2015-10-05 20:45:48.250 278 12486.77 111.70 54593.47 88888.00 2015-10-05 20:45:48.375 278 12486.75 111.72 54593.45 88888.00 2015-10-05 20:45:48.500 278 12486.80 111.72 54593.47 88888.00 2015-10-05 20:45:48.625 278 12486.80 111.72 54593.50 88888.00 2015-10-05 20:45:48.750 278 12486.83 111.70 54593.50 88888.00 2015-10-05 20:45:48.875 278 12486.83 111.75 54593.45 88888.00 2015-10-05 20:45:49.000 278 12486.88 111.75 54593.47 88888.00 2015-10-05 20:45:49.125 278 12486.88 111.72 54593.47 88888.00 2015-10-05 20:45:49.250 278 12486.85 111.72 54593.50 88888.00 2015-10-05 20:45:49.375 278 12486.83 111.72 54593.50 88888.00 2015-10-05 20:45:49.500 278 12486.85 111.72 54593.50 88888.00 2015-10-05 20:45:49.625 278 12486.90 111.70 54593.53 88888.00 2015-10-05 20:45:49.750 278 12486.90 111.70 54593.50 88888.00 2015-10-05 20:45:49.875 278 12486.85 111.70 54593.47 88888.00 2015-10-05 20:45:50.000 278 12486.80 111.70 54593.45 88888.00 2015-10-05 20:45:50.125 278 12486.83 111.70 54593.47 88888.00 2015-10-05 20:45:50.250 278 12486.83 111.72 54593.47 88888.00 2015-10-05 20:45:50.375 278 12486.83 111.72 54593.47 88888.00 2015-10-05 20:45:50.500 278 12486.77 111.70 54593.50 88888.00 2015-10-05 20:45:50.625 278 12486.77 111.72 54593.53 88888.00 2015-10-05 20:45:50.750 278 12486.75 111.72 54593.50 88888.00 2015-10-05 20:45:50.875 278 12486.80 111.72 54593.50 88888.00 2015-10-05 20:45:51.000 278 12486.85 111.75 54593.50 88888.00 2015-10-05 20:45:51.125 278 12486.83 111.72 54593.47 88888.00 2015-10-05 20:45:51.250 278 12486.80 111.70 54593.53 88888.00 2015-10-05 20:45:51.375 278 12486.80 111.72 54593.50 88888.00 2015-10-05 20:45:51.500 278 12486.75 111.72 54593.50 88888.00 2015-10-05 20:45:51.625 278 12486.70 111.70 54593.50 88888.00 2015-10-05 20:45:51.750 278 12486.70 111.75 54593.50 88888.00 2015-10-05 20:45:51.875 278 12486.67 111.72 54593.50 88888.00 2015-10-05 20:45:52.000 278 12486.67 111.72 54593.47 88888.00 2015-10-05 20:45:52.125 278 12486.60 111.72 54593.50 88888.00 2015-10-05 20:45:52.250 278 12486.60 111.72 54593.53 88888.00 2015-10-05 20:45:52.375 278 12486.65 111.75 54593.53 88888.00 2015-10-05 20:45:52.500 278 12486.65 111.75 54593.53 88888.00 2015-10-05 20:45:52.625 278 12486.73 111.70 54593.50 88888.00 2015-10-05 20:45:52.750 278 12486.73 111.67 54593.53 88888.00 2015-10-05 20:45:52.875 278 12486.75 111.72 54593.53 88888.00 2015-10-05 20:45:53.000 278 12486.73 111.72 54593.50 88888.00 2015-10-05 20:45:53.125 278 12486.73 111.72 54593.53 88888.00 2015-10-05 20:45:53.250 278 12486.73 111.67 54593.53 88888.00 2015-10-05 20:45:53.375 278 12486.80 111.70 54593.53 88888.00 2015-10-05 20:45:53.500 278 12486.75 111.70 54593.53 88888.00 2015-10-05 20:45:53.625 278 12486.70 111.67 54593.53 88888.00 2015-10-05 20:45:53.750 278 12486.73 111.67 54593.53 88888.00 2015-10-05 20:45:53.875 278 12486.73 111.70 54593.50 88888.00 2015-10-05 20:45:54.000 278 12486.73 111.72 54593.53 88888.00 2015-10-05 20:45:54.125 278 12486.73 111.70 54593.53 88888.00 2015-10-05 20:45:54.250 278 12486.67 111.72 54593.53 88888.00 2015-10-05 20:45:54.375 278 12486.67 111.70 54593.53 88888.00 2015-10-05 20:45:54.500 278 12486.65 111.67 54593.55 88888.00 2015-10-05 20:45:54.625 278 12486.70 111.65 54593.55 88888.00 2015-10-05 20:45:54.750 278 12486.67 111.65 54593.53 88888.00 2015-10-05 20:45:54.875 278 12486.65 111.70 54593.55 88888.00 2015-10-05 20:45:55.000 278 12486.65 111.70 54593.55 88888.00 2015-10-05 20:45:55.125 278 12486.65 111.72 54593.55 88888.00 2015-10-05 20:45:55.250 278 12486.58 111.65 54593.57 88888.00 2015-10-05 20:45:55.375 278 12486.62 111.62 54593.55 88888.00 2015-10-05 20:45:55.500 278 12486.62 111.65 54593.55 88888.00 2015-10-05 20:45:55.625 278 12486.65 111.65 54593.57 88888.00 2015-10-05 20:45:55.750 278 12486.65 111.62 54593.57 88888.00 2015-10-05 20:45:55.875 278 12486.65 111.60 54593.57 88888.00 2015-10-05 20:45:56.000 278 12486.67 111.62 54593.57 88888.00 2015-10-05 20:45:56.125 278 12486.70 111.67 54593.57 88888.00 2015-10-05 20:45:56.250 278 12486.67 111.62 54593.57 88888.00 2015-10-05 20:45:56.375 278 12486.67 111.62 54593.57 88888.00 2015-10-05 20:45:56.500 278 12486.73 111.62 54593.60 88888.00 2015-10-05 20:45:56.625 278 12486.70 111.62 54593.60 88888.00 2015-10-05 20:45:56.750 278 12486.62 111.65 54593.60 88888.00 2015-10-05 20:45:56.875 278 12486.62 111.65 54593.60 88888.00 2015-10-05 20:45:57.000 278 12486.67 111.62 54593.57 88888.00 2015-10-05 20:45:57.125 278 12486.73 111.60 54593.57 88888.00 2015-10-05 20:45:57.250 278 12486.67 111.62 54593.60 88888.00 2015-10-05 20:45:57.375 278 12486.70 111.67 54593.60 88888.00 2015-10-05 20:45:57.500 278 12486.67 111.60 54593.60 88888.00 2015-10-05 20:45:57.625 278 12486.65 111.60 54593.62 88888.00 2015-10-05 20:45:57.750 278 12486.62 111.65 54593.60 88888.00 2015-10-05 20:45:57.875 278 12486.60 111.62 54593.60 88888.00 2015-10-05 20:45:58.000 278 12486.60 111.62 54593.60 88888.00 2015-10-05 20:45:58.125 278 12486.62 111.60 54593.62 88888.00 2015-10-05 20:45:58.250 278 12486.58 111.62 54593.65 88888.00 2015-10-05 20:45:58.375 278 12486.58 111.65 54593.62 88888.00 2015-10-05 20:45:58.500 278 12486.58 111.67 54593.62 88888.00 2015-10-05 20:45:58.625 278 12486.55 111.62 54593.62 88888.00 2015-10-05 20:45:58.750 278 12486.60 111.60 54593.62 88888.00 2015-10-05 20:45:58.875 278 12486.55 111.58 54593.60 88888.00 2015-10-05 20:45:59.000 278 12486.52 111.58 54593.57 88888.00 2015-10-05 20:45:59.125 278 12486.48 111.58 54593.62 88888.00 2015-10-05 20:45:59.250 278 12486.50 111.58 54593.62 88888.00 2015-10-05 20:45:59.375 278 12486.52 111.60 54593.60 88888.00 2015-10-05 20:45:59.500 278 12486.55 111.60 54593.62 88888.00 2015-10-05 20:45:59.625 278 12486.50 111.60 54593.62 88888.00 2015-10-05 20:45:59.750 278 12486.42 111.60 54593.62 88888.00 2015-10-05 20:45:59.875 278 12486.50 111.58 54593.62 88888.00 2015-10-05 20:46:00.000 278 12486.58 111.60 54593.62 88888.00 2015-10-05 20:46:00.125 278 12486.52 111.58 54593.62 88888.00 2015-10-05 20:46:00.250 278 12486.45 111.58 54593.62 88888.00 2015-10-05 20:46:00.375 278 12486.50 111.62 54593.62 88888.00 2015-10-05 20:46:00.500 278 12486.55 111.60 54593.62 88888.00 2015-10-05 20:46:00.625 278 12486.48 111.58 54593.62 88888.00 2015-10-05 20:46:00.750 278 12486.48 111.58 54593.62 88888.00 2015-10-05 20:46:00.875 278 12486.55 111.60 54593.60 88888.00 2015-10-05 20:46:01.000 278 12486.52 111.58 54593.62 88888.00 2015-10-05 20:46:01.125 278 12486.48 111.55 54593.62 88888.00 2015-10-05 20:46:01.250 278 12486.42 111.53 54593.62 88888.00 2015-10-05 20:46:01.375 278 12486.48 111.58 54593.62 88888.00 2015-10-05 20:46:01.500 278 12486.50 111.58 54593.65 88888.00 2015-10-05 20:46:01.625 278 12486.48 111.58 54593.65 88888.00 2015-10-05 20:46:01.750 278 12486.48 111.60 54593.65 88888.00 2015-10-05 20:46:01.875 278 12486.48 111.58 54593.65 88888.00 2015-10-05 20:46:02.000 278 12486.50 111.55 54593.65 88888.00 2015-10-05 20:46:02.125 278 12486.48 111.58 54593.65 88888.00 2015-10-05 20:46:02.250 278 12486.48 111.55 54593.65 88888.00 2015-10-05 20:46:02.375 278 12486.55 111.53 54593.65 88888.00 2015-10-05 20:46:02.500 278 12486.52 111.53 54593.62 88888.00 2015-10-05 20:46:02.625 278 12486.48 111.53 54593.62 88888.00 2015-10-05 20:46:02.750 278 12486.45 111.53 54593.65 88888.00 2015-10-05 20:46:02.875 278 12486.48 111.50 54593.65 88888.00 2015-10-05 20:46:03.000 278 12486.48 111.50 54593.68 88888.00 2015-10-05 20:46:03.125 278 12486.45 111.50 54593.70 88888.00 2015-10-05 20:46:03.250 278 12486.48 111.50 54593.70 88888.00 2015-10-05 20:46:03.375 278 12486.48 111.50 54593.70 88888.00 2015-10-05 20:46:03.500 278 12486.45 111.53 54593.68 88888.00 2015-10-05 20:46:03.625 278 12486.45 111.53 54593.65 88888.00 2015-10-05 20:46:03.750 278 12486.45 111.53 54593.68 88888.00 2015-10-05 20:46:03.875 278 12486.45 111.50 54593.65 88888.00 2015-10-05 20:46:04.000 278 12486.48 111.50 54593.65 88888.00 2015-10-05 20:46:04.125 278 12486.48 111.53 54593.68 88888.00 2015-10-05 20:46:04.250 278 12486.50 111.53 54593.68 88888.00 2015-10-05 20:46:04.375 278 12486.52 111.53 54593.68 88888.00 2015-10-05 20:46:04.500 278 12486.45 111.53 54593.68 88888.00 2015-10-05 20:46:04.625 278 12486.42 111.47 54593.70 88888.00 2015-10-05 20:46:04.750 278 12486.45 111.47 54593.68 88888.00 2015-10-05 20:46:04.875 278 12486.42 111.50 54593.68 88888.00 2015-10-05 20:46:05.000 278 12486.40 111.53 54593.68 88888.00 2015-10-05 20:46:05.125 278 12486.38 111.47 54593.70 88888.00 2015-10-05 20:46:05.250 278 12486.35 111.47 54593.72 88888.00 2015-10-05 20:46:05.375 278 12486.40 111.53 54593.70 88888.00 2015-10-05 20:46:05.500 278 12486.48 111.53 54593.72 88888.00 2015-10-05 20:46:05.625 278 12486.50 111.53 54593.70 88888.00 2015-10-05 20:46:05.750 278 12486.45 111.50 54593.68 88888.00 2015-10-05 20:46:05.875 278 12486.38 111.50 54593.68 88888.00 2015-10-05 20:46:06.000 278 12486.38 111.53 54593.70 88888.00 2015-10-05 20:46:06.125 278 12486.45 111.53 54593.72 88888.00 2015-10-05 20:46:06.250 278 12486.45 111.45 54593.70 88888.00 2015-10-05 20:46:06.375 278 12486.48 111.45 54593.70 88888.00 2015-10-05 20:46:06.500 278 12486.48 111.47 54593.72 88888.00 2015-10-05 20:46:06.625 278 12486.45 111.47 54593.72 88888.00 2015-10-05 20:46:06.750 278 12486.45 111.47 54593.78 88888.00 2015-10-05 20:46:06.875 278 12486.50 111.47 54593.75 88888.00 2015-10-05 20:46:07.000 278 12486.48 111.45 54593.70 88888.00 2015-10-05 20:46:07.125 278 12486.45 111.45 54593.70 88888.00 2015-10-05 20:46:07.250 278 12486.45 111.45 54593.70 88888.00 2015-10-05 20:46:07.375 278 12486.45 111.45 54593.72 88888.00 2015-10-05 20:46:07.500 278 12486.42 111.47 54593.72 88888.00 2015-10-05 20:46:07.625 278 12486.45 111.50 54593.72 88888.00 2015-10-05 20:46:07.750 278 12486.48 111.47 54593.72 88888.00 2015-10-05 20:46:07.875 278 12486.48 111.47 54593.75 88888.00 2015-10-05 20:46:08.000 278 12486.48 111.45 54593.72 88888.00 2015-10-05 20:46:08.125 278 12486.45 111.47 54593.72 88888.00 2015-10-05 20:46:08.250 278 12486.38 111.45 54593.75 88888.00 2015-10-05 20:46:08.375 278 12486.42 111.47 54593.75 88888.00 2015-10-05 20:46:08.500 278 12486.48 111.47 54593.72 88888.00 2015-10-05 20:46:08.625 278 12486.50 111.47 54593.72 88888.00 2015-10-05 20:46:08.750 278 12486.50 111.45 54593.72 88888.00 2015-10-05 20:46:08.875 278 12486.48 111.47 54593.75 88888.00 2015-10-05 20:46:09.000 278 12486.48 111.50 54593.72 88888.00 2015-10-05 20:46:09.125 278 12486.52 111.47 54593.72 88888.00 2015-10-05 20:46:09.250 278 12486.48 111.45 54593.75 88888.00 2015-10-05 20:46:09.375 278 12486.52 111.50 54593.75 88888.00 2015-10-05 20:46:09.500 278 12486.55 111.50 54593.75 88888.00 2015-10-05 20:46:09.625 278 12486.55 111.45 54593.75 88888.00 2015-10-05 20:46:09.750 278 12486.58 111.47 54593.72 88888.00 2015-10-05 20:46:09.875 278 12486.58 111.47 54593.75 88888.00 2015-10-05 20:46:10.000 278 12486.55 111.45 54593.72 88888.00 2015-10-05 20:46:10.125 278 12486.52 111.45 54593.75 88888.00 2015-10-05 20:46:10.250 278 12486.52 111.45 54593.75 88888.00 2015-10-05 20:46:10.375 278 12486.55 111.47 54593.72 88888.00 2015-10-05 20:46:10.500 278 12486.55 111.47 54593.72 88888.00 2015-10-05 20:46:10.625 278 12486.60 111.47 54593.75 88888.00 2015-10-05 20:46:10.750 278 12486.65 111.50 54593.75 88888.00 2015-10-05 20:46:10.875 278 12486.65 111.47 54593.75 88888.00 2015-10-05 20:46:11.000 278 12486.65 111.45 54593.72 88888.00 2015-10-05 20:46:11.125 278 12486.55 111.45 54593.75 88888.00 2015-10-05 20:46:11.250 278 12486.52 111.45 54593.78 88888.00 2015-10-05 20:46:11.375 278 12486.52 111.50 54593.78 88888.00 2015-10-05 20:46:11.500 278 12486.55 111.47 54593.78 88888.00 2015-10-05 20:46:11.625 278 12486.55 111.47 54593.75 88888.00 2015-10-05 20:46:11.750 278 12486.50 111.45 54593.78 88888.00 2015-10-05 20:46:11.875 278 12486.48 111.45 54593.78 88888.00 2015-10-05 20:46:12.000 278 12486.45 111.45 54593.75 88888.00 2015-10-05 20:46:12.125 278 12486.42 111.45 54593.75 88888.00 2015-10-05 20:46:12.250 278 12486.45 111.45 54593.75 88888.00 2015-10-05 20:46:12.375 278 12486.45 111.45 54593.75 88888.00 2015-10-05 20:46:12.500 278 12486.40 111.45 54593.75 88888.00 2015-10-05 20:46:12.625 278 12486.33 111.45 54593.75 88888.00 2015-10-05 20:46:12.750 278 12486.38 111.45 54593.75 88888.00 2015-10-05 20:46:12.875 278 12486.42 111.45 54593.75 88888.00 2015-10-05 20:46:13.000 278 12486.42 111.45 54593.75 88888.00 2015-10-05 20:46:13.125 278 12486.42 111.47 54593.72 88888.00 2015-10-05 20:46:13.250 278 12486.40 111.42 54593.72 88888.00 2015-10-05 20:46:13.375 278 12486.42 111.45 54593.75 88888.00 2015-10-05 20:46:13.500 278 12486.50 111.45 54593.72 88888.00 2015-10-05 20:46:13.625 278 12486.60 111.45 54593.72 88888.00 2015-10-05 20:46:13.750 278 12486.65 111.45 54593.72 88888.00 2015-10-05 20:46:13.875 278 12486.60 111.45 54593.78 88888.00 2015-10-05 20:46:14.000 278 12486.52 111.47 54593.78 88888.00 2015-10-05 20:46:14.125 278 12486.50 111.47 54593.75 88888.00 2015-10-05 20:46:14.250 278 12486.50 111.45 54593.78 88888.00 2015-10-05 20:46:14.375 278 12486.55 111.47 54593.78 88888.00 2015-10-05 20:46:14.500 278 12486.55 111.47 54593.78 88888.00 2015-10-05 20:46:14.625 278 12486.55 111.45 54593.75 88888.00 2015-10-05 20:46:14.750 278 12486.55 111.45 54593.75 88888.00 2015-10-05 20:46:14.875 278 12486.58 111.45 54593.75 88888.00 2015-10-05 20:46:15.000 278 12486.55 111.42 54593.75 88888.00 2015-10-05 20:46:15.125 278 12486.55 111.45 54593.75 88888.00 2015-10-05 20:46:15.250 278 12486.55 111.45 54593.78 88888.00 2015-10-05 20:46:15.375 278 12486.58 111.42 54593.78 88888.00 2015-10-05 20:46:15.500 278 12486.55 111.45 54593.78 88888.00 2015-10-05 20:46:15.625 278 12486.55 111.47 54593.78 88888.00 2015-10-05 20:46:15.750 278 12486.52 111.45 54593.78 88888.00 2015-10-05 20:46:15.875 278 12486.50 111.47 54593.78 88888.00 2015-10-05 20:46:16.000 278 12486.50 111.47 54593.75 88888.00 2015-10-05 20:46:16.125 278 12486.50 111.53 54593.75 88888.00 2015-10-05 20:46:16.250 278 12486.48 111.47 54593.75 88888.00 2015-10-05 20:46:16.375 278 12486.60 111.47 54593.78 88888.00 2015-10-05 20:46:16.500 278 12486.67 111.50 54593.75 88888.00 2015-10-05 20:46:16.625 278 12486.67 111.47 54593.78 88888.00 2015-10-05 20:46:16.750 278 12486.67 111.53 54593.80 88888.00 2015-10-05 20:46:16.875 278 12486.65 111.50 54593.78 88888.00 2015-10-05 20:46:17.000 278 12486.58 111.45 54593.75 88888.00 2015-10-05 20:46:17.125 278 12486.50 111.47 54593.78 88888.00 2015-10-05 20:46:17.250 278 12486.48 111.47 54593.80 88888.00 2015-10-05 20:46:17.375 278 12486.55 111.50 54593.78 88888.00 2015-10-05 20:46:17.500 278 12486.58 111.47 54593.75 88888.00 2015-10-05 20:46:17.625 278 12486.58 111.47 54593.75 88888.00 2015-10-05 20:46:17.750 278 12486.60 111.53 54593.78 88888.00 2015-10-05 20:46:17.875 278 12486.58 111.50 54593.78 88888.00 2015-10-05 20:46:18.000 278 12486.58 111.47 54593.75 88888.00 2015-10-05 20:46:18.125 278 12486.58 111.50 54593.78 88888.00 2015-10-05 20:46:18.250 278 12486.58 111.50 54593.78 88888.00 2015-10-05 20:46:18.375 278 12486.58 111.53 54593.75 88888.00 2015-10-05 20:46:18.500 278 12486.55 111.50 54593.75 88888.00 2015-10-05 20:46:18.625 278 12486.58 111.50 54593.75 88888.00 2015-10-05 20:46:18.750 278 12486.60 111.50 54593.75 88888.00 2015-10-05 20:46:18.875 278 12486.70 111.53 54593.78 88888.00 2015-10-05 20:46:19.000 278 12486.73 111.50 54593.75 88888.00 2015-10-05 20:46:19.125 278 12486.62 111.53 54593.78 88888.00 2015-10-05 20:46:19.250 278 12486.55 111.47 54593.78 88888.00 2015-10-05 20:46:19.375 278 12486.58 111.50 54593.78 88888.00 2015-10-05 20:46:19.500 278 12486.62 111.50 54593.78 88888.00 2015-10-05 20:46:19.625 278 12486.67 111.53 54593.80 88888.00 2015-10-05 20:46:19.750 278 12486.62 111.53 54593.78 88888.00 2015-10-05 20:46:19.875 278 12486.62 111.53 54593.78 88888.00 2015-10-05 20:46:20.000 278 12486.60 111.55 54593.75 88888.00 2015-10-05 20:46:20.125 278 12486.60 111.55 54593.72 88888.00 2015-10-05 20:46:20.250 278 12486.55 111.50 54593.75 88888.00 2015-10-05 20:46:20.375 278 12486.58 111.53 54593.75 88888.00 2015-10-05 20:46:20.500 278 12486.62 111.53 54593.78 88888.00 2015-10-05 20:46:20.625 278 12486.67 111.55 54593.75 88888.00 2015-10-05 20:46:20.750 278 12486.62 111.55 54593.75 88888.00 2015-10-05 20:46:20.875 278 12486.55 111.53 54593.75 88888.00 2015-10-05 20:46:21.000 278 12486.52 111.53 54593.75 88888.00 2015-10-05 20:46:21.125 278 12486.55 111.53 54593.80 88888.00 2015-10-05 20:46:21.250 278 12486.52 111.53 54593.80 88888.00 2015-10-05 20:46:21.375 278 12486.60 111.55 54593.80 88888.00 2015-10-05 20:46:21.500 278 12486.62 111.55 54593.78 88888.00 2015-10-05 20:46:21.625 278 12486.60 111.53 54593.78 88888.00 2015-10-05 20:46:21.750 278 12486.60 111.53 54593.78 88888.00 2015-10-05 20:46:21.875 278 12486.60 111.60 54593.78 88888.00 2015-10-05 20:46:22.000 278 12486.60 111.58 54593.78 88888.00 2015-10-05 20:46:22.125 278 12486.60 111.58 54593.78 88888.00 2015-10-05 20:46:22.250 278 12486.65 111.58 54593.78 88888.00 2015-10-05 20:46:22.375 278 12486.65 111.58 54593.78 88888.00 2015-10-05 20:46:22.500 278 12486.70 111.58 54593.78 88888.00 2015-10-05 20:46:22.625 278 12486.70 111.60 54593.78 88888.00 2015-10-05 20:46:22.750 278 12486.62 111.60 54593.78 88888.00 2015-10-05 20:46:22.875 278 12486.60 111.55 54593.78 88888.00 2015-10-05 20:46:23.000 278 12486.60 111.58 54593.78 88888.00 2015-10-05 20:46:23.125 278 12486.62 111.58 54593.80 88888.00 2015-10-05 20:46:23.250 278 12486.62 111.58 54593.80 88888.00 2015-10-05 20:46:23.375 278 12486.65 111.55 54593.80 88888.00 2015-10-05 20:46:23.500 278 12486.60 111.58 54593.82 88888.00 2015-10-05 20:46:23.625 278 12486.62 111.60 54593.80 88888.00 2015-10-05 20:46:23.750 278 12486.65 111.60 54593.78 88888.00 2015-10-05 20:46:23.875 278 12486.65 111.58 54593.80 88888.00 2015-10-05 20:46:24.000 278 12486.65 111.58 54593.78 88888.00 2015-10-05 20:46:24.125 278 12486.62 111.58 54593.78 88888.00 2015-10-05 20:46:24.250 278 12486.60 111.58 54593.80 88888.00 2015-10-05 20:46:24.375 278 12486.65 111.58 54593.80 88888.00 2015-10-05 20:46:24.500 278 12486.70 111.58 54593.80 88888.00 2015-10-05 20:46:24.625 278 12486.75 111.62 54593.80 88888.00 2015-10-05 20:46:24.750 278 12486.83 111.62 54593.80 88888.00 2015-10-05 20:46:24.875 278 12486.80 111.60 54593.78 88888.00 2015-10-05 20:46:25.000 278 12486.73 111.60 54593.78 88888.00 2015-10-05 20:46:25.125 278 12486.75 111.58 54593.78 88888.00 2015-10-05 20:46:25.250 278 12486.77 111.60 54593.78 88888.00 2015-10-05 20:46:25.375 278 12486.77 111.62 54593.80 88888.00 2015-10-05 20:46:25.500 278 12486.75 111.62 54593.80 88888.00 2015-10-05 20:46:25.625 278 12486.75 111.60 54593.78 88888.00 2015-10-05 20:46:25.750 278 12486.73 111.58 54593.80 88888.00 2015-10-05 20:46:25.875 278 12486.77 111.58 54593.78 88888.00 2015-10-05 20:46:26.000 278 12486.83 111.58 54593.75 88888.00 2015-10-05 20:46:26.125 278 12486.83 111.58 54593.78 88888.00 2015-10-05 20:46:26.250 278 12486.80 111.58 54593.78 88888.00 2015-10-05 20:46:26.375 278 12486.80 111.60 54593.78 88888.00 2015-10-05 20:46:26.500 278 12486.73 111.58 54593.80 88888.00 2015-10-05 20:46:26.625 278 12486.70 111.60 54593.78 88888.00 2015-10-05 20:46:26.750 278 12486.70 111.62 54593.82 88888.00 2015-10-05 20:46:26.875 278 12486.75 111.62 54593.82 88888.00 2015-10-05 20:46:27.000 278 12486.75 111.62 54593.82 88888.00 2015-10-05 20:46:27.125 278 12486.73 111.60 54593.85 88888.00 2015-10-05 20:46:27.250 278 12486.67 111.60 54593.82 88888.00 2015-10-05 20:46:27.375 278 12486.67 111.62 54593.82 88888.00 2015-10-05 20:46:27.500 278 12486.67 111.62 54593.85 88888.00 2015-10-05 20:46:27.625 278 12486.75 111.62 54593.85 88888.00 2015-10-05 20:46:27.750 278 12486.80 111.62 54593.85 88888.00 2015-10-05 20:46:27.875 278 12486.85 111.62 54593.82 88888.00 2015-10-05 20:46:28.000 278 12486.80 111.62 54593.80 88888.00 2015-10-05 20:46:28.125 278 12486.77 111.62 54593.82 88888.00 2015-10-05 20:46:28.250 278 12486.77 111.60 54593.80 88888.00 2015-10-05 20:46:28.375 278 12486.80 111.60 54593.80 88888.00 2015-10-05 20:46:28.500 278 12486.83 111.60 54593.82 88888.00 2015-10-05 20:46:28.625 278 12486.90 111.62 54593.80 88888.00 2015-10-05 20:46:28.750 278 12486.92 111.65 54593.80 88888.00 2015-10-05 20:46:28.875 278 12486.88 111.62 54593.80 88888.00 2015-10-05 20:46:29.000 278 12486.88 111.62 54593.80 88888.00 2015-10-05 20:46:29.125 278 12486.92 111.62 54593.80 88888.00 2015-10-05 20:46:29.250 278 12486.88 111.55 54593.85 88888.00 2015-10-05 20:46:29.375 278 12486.85 111.60 54593.85 88888.00 2015-10-05 20:46:29.500 278 12486.83 111.60 54593.85 88888.00 2015-10-05 20:46:29.625 278 12486.83 111.60 54593.82 88888.00 2015-10-05 20:46:29.750 278 12486.88 111.60 54593.82 88888.00 2015-10-05 20:46:29.875 278 12486.88 111.58 54593.82 88888.00 2015-10-05 20:46:30.000 278 12486.88 111.55 54593.85 88888.00 2015-10-05 20:46:30.125 278 12486.83 111.55 54593.85 88888.00 2015-10-05 20:46:30.250 278 12486.83 111.55 54593.82 88888.00 2015-10-05 20:46:30.375 278 12486.90 111.60 54593.85 88888.00 2015-10-05 20:46:30.500 278 12486.95 111.58 54593.85 88888.00 2015-10-05 20:46:30.625 278 12486.98 111.60 54593.82 88888.00 2015-10-05 20:46:30.750 278 12486.95 111.60 54593.85 88888.00 2015-10-05 20:46:30.875 278 12486.92 111.60 54593.85 88888.00 2015-10-05 20:46:31.000 278 12486.85 111.58 54593.82 88888.00 2015-10-05 20:46:31.125 278 12486.85 111.58 54593.85 88888.00 2015-10-05 20:46:31.250 278 12486.85 111.58 54593.82 88888.00 2015-10-05 20:46:31.375 278 12486.88 111.55 54593.82 88888.00 2015-10-05 20:46:31.500 278 12486.90 111.55 54593.85 88888.00 2015-10-05 20:46:31.625 278 12486.90 111.58 54593.88 88888.00 2015-10-05 20:46:31.750 278 12486.90 111.58 54593.85 88888.00 2015-10-05 20:46:31.875 278 12486.92 111.55 54593.85 88888.00 2015-10-05 20:46:32.000 278 12486.90 111.58 54593.88 88888.00 2015-10-05 20:46:32.125 278 12486.90 111.60 54593.88 88888.00 2015-10-05 20:46:32.250 278 12486.92 111.58 54593.90 88888.00 2015-10-05 20:46:32.375 278 12486.92 111.55 54593.88 88888.00 2015-10-05 20:46:32.500 278 12486.90 111.55 54593.88 88888.00 2015-10-05 20:46:32.625 278 12486.92 111.55 54593.88 88888.00 2015-10-05 20:46:32.750 278 12486.95 111.58 54593.88 88888.00 2015-10-05 20:46:32.875 278 12486.92 111.55 54593.88 88888.00 2015-10-05 20:46:33.000 278 12486.92 111.55 54593.85 88888.00 2015-10-05 20:46:33.125 278 12486.98 111.55 54593.88 88888.00 2015-10-05 20:46:33.250 278 12486.95 111.58 54593.88 88888.00 2015-10-05 20:46:33.375 278 12486.92 111.58 54593.85 88888.00 2015-10-05 20:46:33.500 278 12486.95 111.53 54593.85 88888.00 2015-10-05 20:46:33.625 278 12486.95 111.53 54593.85 88888.00 2015-10-05 20:46:33.750 278 12487.02 111.55 54593.88 88888.00 2015-10-05 20:46:33.875 278 12487.02 111.58 54593.88 88888.00 2015-10-05 20:46:34.000 278 12487.00 111.55 54593.85 88888.00 2015-10-05 20:46:34.125 278 12487.05 111.55 54593.88 88888.00 2015-10-05 20:46:34.250 278 12486.98 111.55 54593.88 88888.00 2015-10-05 20:46:34.375 278 12486.98 111.58 54593.88 88888.00 2015-10-05 20:46:34.500 278 12486.95 111.55 54593.88 88888.00 2015-10-05 20:46:34.625 278 12486.98 111.53 54593.90 88888.00 2015-10-05 20:46:34.750 278 12486.92 111.53 54593.88 88888.00 2015-10-05 20:46:34.875 278 12486.95 111.58 54593.88 88888.00 2015-10-05 20:46:35.000 278 12487.00 111.55 54593.93 88888.00 2015-10-05 20:46:35.125 278 12487.00 111.53 54593.93 88888.00 2015-10-05 20:46:35.250 278 12487.00 111.47 54593.93 88888.00 2015-10-05 20:46:35.375 278 12486.98 111.50 54593.90 88888.00 2015-10-05 20:46:35.500 278 12486.95 111.53 54593.90 88888.00 2015-10-05 20:46:35.625 278 12487.00 111.55 54593.93 88888.00 2015-10-05 20:46:35.750 278 12487.05 111.58 54593.93 88888.00 2015-10-05 20:46:35.875 278 12487.00 111.55 54593.90 88888.00 2015-10-05 20:46:36.000 278 12486.92 111.53 54593.90 88888.00 2015-10-05 20:46:36.125 278 12486.92 111.53 54593.88 88888.00 2015-10-05 20:46:36.250 278 12486.90 111.53 54593.88 88888.00 2015-10-05 20:46:36.375 278 12486.95 111.53 54593.88 88888.00 2015-10-05 20:46:36.500 278 12486.95 111.55 54593.90 88888.00 2015-10-05 20:46:36.625 278 12486.95 111.53 54593.90 88888.00 2015-10-05 20:46:36.750 278 12486.95 111.53 54593.93 88888.00 2015-10-05 20:46:36.875 278 12487.00 111.50 54593.90 88888.00 2015-10-05 20:46:37.000 278 12487.02 111.50 54593.90 88888.00 2015-10-05 20:46:37.125 278 12487.08 111.50 54593.90 88888.00 2015-10-05 20:46:37.250 278 12487.02 111.45 54593.90 88888.00 2015-10-05 20:46:37.375 278 12487.00 111.45 54593.93 88888.00 2015-10-05 20:46:37.500 278 12486.98 111.45 54593.90 88888.00 2015-10-05 20:46:37.625 278 12487.00 111.45 54593.93 88888.00 2015-10-05 20:46:37.750 278 12487.05 111.45 54593.93 88888.00 2015-10-05 20:46:37.875 278 12487.05 111.45 54593.93 88888.00 2015-10-05 20:46:38.000 278 12487.02 111.47 54593.90 88888.00 2015-10-05 20:46:38.125 278 12487.05 111.45 54593.93 88888.00 2015-10-05 20:46:38.250 278 12487.10 111.42 54593.93 88888.00 2015-10-05 20:46:38.375 278 12487.12 111.40 54593.93 88888.00 2015-10-05 20:46:38.500 278 12487.10 111.40 54593.93 88888.00 2015-10-05 20:46:38.625 278 12487.12 111.42 54593.90 88888.00 2015-10-05 20:46:38.750 278 12487.12 111.42 54593.90 88888.00 2015-10-05 20:46:38.875 278 12487.15 111.42 54593.93 88888.00 2015-10-05 20:46:39.000 278 12487.12 111.45 54593.90 88888.00 2015-10-05 20:46:39.125 278 12487.10 111.45 54593.93 88888.00 2015-10-05 20:46:39.250 278 12486.98 111.40 54593.95 88888.00 2015-10-05 20:46:39.375 278 12486.95 111.40 54593.95 88888.00 2015-10-05 20:46:39.500 278 12486.95 111.40 54593.93 88888.00 2015-10-05 20:46:39.625 278 12486.98 111.42 54593.95 88888.00 2015-10-05 20:46:39.750 278 12487.00 111.40 54593.93 88888.00 2015-10-05 20:46:39.875 278 12486.98 111.40 54593.90 88888.00 2015-10-05 20:46:40.000 278 12487.02 111.40 54593.90 88888.00 2015-10-05 20:46:40.125 278 12487.10 111.40 54593.93 88888.00 2015-10-05 20:46:40.250 278 12487.02 111.40 54593.95 88888.00 2015-10-05 20:46:40.375 278 12487.00 111.40 54593.93 88888.00 2015-10-05 20:46:40.500 278 12487.02 111.42 54593.93 88888.00 2015-10-05 20:46:40.625 278 12487.00 111.38 54593.93 88888.00 2015-10-05 20:46:40.750 278 12486.98 111.33 54593.93 88888.00 2015-10-05 20:46:40.875 278 12486.98 111.35 54593.93 88888.00 2015-10-05 20:46:41.000 278 12487.02 111.38 54593.93 88888.00 2015-10-05 20:46:41.125 278 12487.10 111.40 54593.95 88888.00 2015-10-05 20:46:41.250 278 12487.05 111.40 54593.95 88888.00 2015-10-05 20:46:41.375 278 12487.12 111.40 54593.93 88888.00 2015-10-05 20:46:41.500 278 12487.10 111.40 54593.93 88888.00 2015-10-05 20:46:41.625 278 12487.08 111.38 54593.93 88888.00 2015-10-05 20:46:41.750 278 12487.02 111.40 54593.95 88888.00 2015-10-05 20:46:41.875 278 12487.05 111.40 54593.95 88888.00 2015-10-05 20:46:42.000 278 12487.08 111.40 54593.95 88888.00 2015-10-05 20:46:42.125 278 12487.12 111.38 54593.97 88888.00 2015-10-05 20:46:42.250 278 12487.10 111.33 54593.97 88888.00 2015-10-05 20:46:42.375 278 12487.08 111.35 54593.97 88888.00 2015-10-05 20:46:42.500 278 12487.10 111.38 54593.97 88888.00 2015-10-05 20:46:42.625 278 12487.15 111.35 54593.97 88888.00 2015-10-05 20:46:42.750 278 12487.15 111.35 54593.97 88888.00 2015-10-05 20:46:42.875 278 12487.12 111.33 54594.00 88888.00 2015-10-05 20:46:43.000 278 12487.20 111.35 54594.00 88888.00 2015-10-05 20:46:43.125 278 12487.23 111.33 54594.00 88888.00 2015-10-05 20:46:43.250 278 12487.17 111.33 54594.00 88888.00 2015-10-05 20:46:43.375 278 12487.15 111.35 54594.00 88888.00 2015-10-05 20:46:43.500 278 12487.17 111.38 54594.00 88888.00 2015-10-05 20:46:43.625 278 12487.20 111.35 54594.00 88888.00 2015-10-05 20:46:43.750 278 12487.12 111.35 54594.00 88888.00 2015-10-05 20:46:43.875 278 12487.23 111.35 54593.97 88888.00 2015-10-05 20:46:44.000 278 12487.20 111.33 54593.97 88888.00 2015-10-05 20:46:44.125 278 12487.17 111.33 54593.97 88888.00 2015-10-05 20:46:44.250 278 12487.08 111.30 54593.97 88888.00 2015-10-05 20:46:44.375 278 12487.12 111.30 54593.97 88888.00 2015-10-05 20:46:44.500 278 12487.17 111.30 54593.95 88888.00 2015-10-05 20:46:44.625 278 12487.20 111.30 54593.97 88888.00 2015-10-05 20:46:44.750 278 12487.15 111.30 54593.97 88888.00 2015-10-05 20:46:44.875 278 12487.12 111.33 54593.97 88888.00 2015-10-05 20:46:45.000 278 12487.08 111.35 54593.97 88888.00 2015-10-05 20:46:45.125 278 12487.10 111.35 54593.97 88888.00 2015-10-05 20:46:45.250 278 12487.10 111.35 54594.00 88888.00 2015-10-05 20:46:45.375 278 12487.12 111.38 54593.97 88888.00 2015-10-05 20:46:45.500 278 12487.17 111.38 54593.97 88888.00 2015-10-05 20:46:45.625 278 12487.12 111.38 54594.00 88888.00 2015-10-05 20:46:45.750 278 12487.15 111.38 54594.00 88888.00 2015-10-05 20:46:45.875 278 12487.20 111.35 54594.00 88888.00 2015-10-05 20:46:46.000 278 12487.17 111.38 54593.97 88888.00 2015-10-05 20:46:46.125 278 12487.20 111.35 54593.97 88888.00 2015-10-05 20:46:46.250 278 12487.20 111.35 54593.97 88888.00 2015-10-05 20:46:46.375 278 12487.30 111.38 54593.97 88888.00 2015-10-05 20:46:46.500 278 12487.23 111.38 54594.00 88888.00 2015-10-05 20:46:46.625 278 12487.25 111.40 54594.00 88888.00 2015-10-05 20:46:46.750 278 12487.27 111.35 54593.97 88888.00 2015-10-05 20:46:46.875 278 12487.25 111.38 54594.00 88888.00 2015-10-05 20:46:47.000 278 12487.20 111.35 54594.00 88888.00 2015-10-05 20:46:47.125 278 12487.20 111.35 54594.00 88888.00 2015-10-05 20:46:47.250 278 12487.17 111.35 54594.00 88888.00 2015-10-05 20:46:47.375 278 12487.27 111.38 54594.00 88888.00 2015-10-05 20:46:47.500 278 12487.33 111.38 54594.00 88888.00 2015-10-05 20:46:47.625 278 12487.33 111.35 54593.97 88888.00 2015-10-05 20:46:47.750 278 12487.30 111.33 54594.00 88888.00 2015-10-05 20:46:47.875 278 12487.25 111.33 54594.00 88888.00 2015-10-05 20:46:48.000 278 12487.25 111.30 54594.00 88888.00 2015-10-05 20:46:48.125 278 12487.30 111.30 54594.00 88888.00 2015-10-05 20:46:48.250 278 12487.33 111.30 54594.03 88888.00 2015-10-05 20:46:48.375 278 12487.30 111.33 54594.00 88888.00 2015-10-05 20:46:48.500 278 12487.25 111.35 54594.00 88888.00 2015-10-05 20:46:48.625 278 12487.23 111.38 54594.03 88888.00 2015-10-05 20:46:48.750 278 12487.23 111.38 54594.00 88888.00 2015-10-05 20:46:48.875 278 12487.27 111.35 54594.00 88888.00 2015-10-05 20:46:49.000 278 12487.27 111.33 54593.97 88888.00 2015-10-05 20:46:49.125 278 12487.27 111.35 54594.03 88888.00 2015-10-05 20:46:49.250 278 12487.20 111.35 54594.00 88888.00 2015-10-05 20:46:49.375 278 12487.23 111.35 54594.03 88888.00 2015-10-05 20:46:49.500 278 12487.23 111.35 54594.03 88888.00 2015-10-05 20:46:49.625 278 12487.27 111.35 54594.03 88888.00 2015-10-05 20:46:49.750 278 12487.25 111.35 54594.03 88888.00 2015-10-05 20:46:49.875 278 12487.27 111.40 54594.00 88888.00 2015-10-05 20:46:50.000 278 12487.27 111.38 54593.97 88888.00 2015-10-05 20:46:50.125 278 12487.33 111.38 54593.97 88888.00 2015-10-05 20:46:50.250 278 12487.33 111.35 54594.00 88888.00 2015-10-05 20:46:50.375 278 12487.35 111.40 54594.00 88888.00 2015-10-05 20:46:50.500 278 12487.38 111.38 54594.03 88888.00 2015-10-05 20:46:50.625 278 12487.35 111.33 54594.03 88888.00 2015-10-05 20:46:50.750 278 12487.33 111.35 54594.03 88888.00 2015-10-05 20:46:50.875 278 12487.35 111.38 54594.00 88888.00 2015-10-05 20:46:51.000 278 12487.38 111.38 54594.03 88888.00 2015-10-05 20:46:51.125 278 12487.40 111.35 54594.03 88888.00 2015-10-05 20:46:51.250 278 12487.40 111.38 54594.03 88888.00 2015-10-05 20:46:51.375 278 12487.50 111.40 54594.03 88888.00 2015-10-05 20:46:51.500 278 12487.45 111.40 54593.97 88888.00 2015-10-05 20:46:51.625 278 12487.40 111.38 54593.97 88888.00 2015-10-05 20:46:51.750 278 12487.35 111.33 54593.97 88888.00 2015-10-05 20:46:51.875 278 12487.33 111.35 54594.00 88888.00 2015-10-05 20:46:52.000 278 12487.30 111.35 54593.97 88888.00 2015-10-05 20:46:52.125 278 12487.30 111.38 54594.03 88888.00 2015-10-05 20:46:52.250 278 12487.30 111.38 54594.03 88888.00 2015-10-05 20:46:52.375 278 12487.35 111.38 54594.03 88888.00 2015-10-05 20:46:52.500 278 12487.33 111.38 54594.00 88888.00 2015-10-05 20:46:52.625 278 12487.35 111.38 54594.00 88888.00 2015-10-05 20:46:52.750 278 12487.33 111.38 54594.00 88888.00 2015-10-05 20:46:52.875 278 12487.33 111.38 54594.03 88888.00 2015-10-05 20:46:53.000 278 12487.38 111.35 54594.00 88888.00 2015-10-05 20:46:53.125 278 12487.38 111.35 54594.03 88888.00 2015-10-05 20:46:53.250 278 12487.33 111.35 54594.03 88888.00 2015-10-05 20:46:53.375 278 12487.45 111.38 54594.00 88888.00 2015-10-05 20:46:53.500 278 12487.48 111.38 54594.00 88888.00 2015-10-05 20:46:53.625 278 12487.40 111.35 54594.00 88888.00 2015-10-05 20:46:53.750 278 12487.38 111.35 54594.00 88888.00 2015-10-05 20:46:53.875 278 12487.42 111.35 54594.00 88888.00 2015-10-05 20:46:54.000 278 12487.48 111.38 54594.03 88888.00 2015-10-05 20:46:54.125 278 12487.45 111.38 54594.00 88888.00 2015-10-05 20:46:54.250 278 12487.42 111.35 54594.03 88888.00 2015-10-05 20:46:54.375 278 12487.40 111.35 54594.03 88888.00 2015-10-05 20:46:54.500 278 12487.40 111.33 54594.05 88888.00 2015-10-05 20:46:54.625 278 12487.40 111.35 54594.03 88888.00 2015-10-05 20:46:54.750 278 12487.42 111.35 54594.03 88888.00 2015-10-05 20:46:54.875 278 12487.40 111.33 54594.00 88888.00 2015-10-05 20:46:55.000 278 12487.35 111.33 54594.00 88888.00 2015-10-05 20:46:55.125 278 12487.38 111.35 54594.03 88888.00 2015-10-05 20:46:55.250 278 12487.40 111.35 54594.03 88888.00 2015-10-05 20:46:55.375 278 12487.50 111.38 54594.00 88888.00 2015-10-05 20:46:55.500 278 12487.48 111.38 54594.03 88888.00 2015-10-05 20:46:55.625 278 12487.45 111.35 54594.03 88888.00 2015-10-05 20:46:55.750 278 12487.42 111.35 54594.03 88888.00 2015-10-05 20:46:55.875 278 12487.42 111.38 54594.03 88888.00 2015-10-05 20:46:56.000 278 12487.42 111.35 54594.03 88888.00 2015-10-05 20:46:56.125 278 12487.45 111.38 54594.05 88888.00 2015-10-05 20:46:56.250 278 12487.48 111.35 54594.07 88888.00 2015-10-05 20:46:56.375 278 12487.50 111.33 54594.05 88888.00 2015-10-05 20:46:56.500 278 12487.45 111.35 54594.03 88888.00 2015-10-05 20:46:56.625 278 12487.42 111.33 54594.03 88888.00 2015-10-05 20:46:56.750 278 12487.48 111.33 54594.05 88888.00 2015-10-05 20:46:56.875 278 12487.50 111.35 54594.03 88888.00 2015-10-05 20:46:57.000 278 12487.48 111.35 54594.03 88888.00 2015-10-05 20:46:57.125 278 12487.50 111.33 54594.03 88888.00 2015-10-05 20:46:57.250 278 12487.40 111.35 54594.03 88888.00 2015-10-05 20:46:57.375 278 12487.42 111.35 54594.05 88888.00 2015-10-05 20:46:57.500 278 12487.55 111.33 54594.03 88888.00 2015-10-05 20:46:57.625 278 12487.67 111.35 54594.00 88888.00 2015-10-05 20:46:57.750 278 12487.67 111.38 54594.05 88888.00 2015-10-05 20:46:57.875 278 12487.65 111.38 54594.05 88888.00 2015-10-05 20:46:58.000 278 12487.62 111.38 54594.03 88888.00 2015-10-05 20:46:58.125 278 12487.58 111.40 54594.05 88888.00 2015-10-05 20:46:58.250 278 12487.55 111.38 54594.03 88888.00 2015-10-05 20:46:58.375 278 12487.60 111.35 54594.03 88888.00 2015-10-05 20:46:58.500 278 12487.58 111.33 54594.03 88888.00 2015-10-05 20:46:58.625 278 12487.52 111.35 54594.03 88888.00 2015-10-05 20:46:58.750 278 12487.55 111.38 54594.03 88888.00 2015-10-05 20:46:58.875 278 12487.62 111.38 54594.05 88888.00 2015-10-05 20:46:59.000 278 12487.60 111.38 54594.03 88888.00 2015-10-05 20:46:59.125 278 12487.62 111.38 54594.03 88888.00 2015-10-05 20:46:59.250 278 12487.58 111.40 54594.05 88888.00 2015-10-05 20:46:59.375 278 12487.60 111.35 54594.05 88888.00 2015-10-05 20:46:59.500 278 12487.62 111.40 54594.03 88888.00 2015-10-05 20:46:59.625 278 12487.65 111.40 54594.03 88888.00 2015-10-05 20:46:59.750 278 12487.62 111.35 54594.03 88888.00 2015-10-05 20:46:59.875 278 12487.65 111.33 54594.03 88888.00 2015-10-05 20:47:00.000 278 12487.70 111.35 54594.05 88888.00 2015-10-05 20:47:00.125 278 12487.67 111.38 54594.05 88888.00 2015-10-05 20:47:00.250 278 12487.65 111.35 54594.05 88888.00 2015-10-05 20:47:00.375 278 12487.70 111.38 54594.05 88888.00 2015-10-05 20:47:00.500 278 12487.73 111.38 54594.05 88888.00 2015-10-05 20:47:00.625 278 12487.75 111.40 54594.07 88888.00 2015-10-05 20:47:00.750 278 12487.73 111.40 54594.07 88888.00 2015-10-05 20:47:00.875 278 12487.75 111.40 54594.05 88888.00 2015-10-05 20:47:01.000 278 12487.73 111.40 54594.03 88888.00 2015-10-05 20:47:01.125 278 12487.70 111.35 54594.03 88888.00 2015-10-05 20:47:01.250 278 12487.65 111.35 54594.05 88888.00 2015-10-05 20:47:01.375 278 12487.67 111.38 54594.03 88888.00 2015-10-05 20:47:01.500 278 12487.67 111.40 54594.05 88888.00 2015-10-05 20:47:01.625 278 12487.70 111.40 54594.07 88888.00 2015-10-05 20:47:01.750 278 12487.73 111.40 54594.07 88888.00 2015-10-05 20:47:01.875 278 12487.70 111.40 54594.10 88888.00 2015-10-05 20:47:02.000 278 12487.77 111.40 54594.07 88888.00 2015-10-05 20:47:02.125 278 12487.77 111.40 54594.07 88888.00 2015-10-05 20:47:02.250 278 12487.75 111.40 54594.07 88888.00 2015-10-05 20:47:02.375 278 12487.80 111.40 54594.10 88888.00 2015-10-05 20:47:02.500 278 12487.77 111.40 54594.07 88888.00 2015-10-05 20:47:02.625 278 12487.75 111.40 54594.07 88888.00 2015-10-05 20:47:02.750 278 12487.77 111.40 54594.05 88888.00 2015-10-05 20:47:02.875 278 12487.83 111.42 54594.05 88888.00 2015-10-05 20:47:03.000 278 12487.77 111.38 54594.07 88888.00 2015-10-05 20:47:03.125 278 12487.77 111.38 54594.07 88888.00 2015-10-05 20:47:03.250 278 12487.85 111.40 54594.07 88888.00 2015-10-05 20:47:03.375 278 12487.92 111.42 54594.07 88888.00 2015-10-05 20:47:03.500 278 12487.95 111.42 54594.07 88888.00 2015-10-05 20:47:03.625 278 12487.92 111.42 54594.07 88888.00 2015-10-05 20:47:03.750 278 12487.90 111.42 54594.07 88888.00 2015-10-05 20:47:03.875 278 12487.92 111.45 54594.07 88888.00 2015-10-05 20:47:04.000 278 12488.00 111.42 54594.05 88888.00 2015-10-05 20:47:04.125 278 12488.00 111.38 54594.05 88888.00 2015-10-05 20:47:04.250 278 12487.95 111.38 54594.05 88888.00 2015-10-05 20:47:04.375 278 12488.00 111.42 54594.05 88888.00 2015-10-05 20:47:04.500 278 12488.00 111.45 54594.05 88888.00 2015-10-05 20:47:04.625 278 12488.00 111.45 54594.05 88888.00 2015-10-05 20:47:04.750 278 12488.00 111.42 54594.05 88888.00 2015-10-05 20:47:04.875 278 12488.02 111.42 54594.05 88888.00 2015-10-05 20:47:05.000 278 12488.02 111.42 54594.03 88888.00 2015-10-05 20:47:05.125 278 12488.02 111.42 54594.03 88888.00 2015-10-05 20:47:05.250 278 12488.02 111.40 54594.03 88888.00 2015-10-05 20:47:05.375 278 12488.05 111.38 54594.03 88888.00 2015-10-05 20:47:05.500 278 12488.02 111.38 54594.03 88888.00 2015-10-05 20:47:05.625 278 12488.12 111.38 54594.05 88888.00 2015-10-05 20:47:05.750 278 12488.15 111.40 54594.03 88888.00 2015-10-05 20:47:05.875 278 12488.10 111.40 54594.03 88888.00 2015-10-05 20:47:06.000 278 12488.10 111.38 54594.00 88888.00 2015-10-05 20:47:06.125 278 12488.12 111.40 54594.00 88888.00 2015-10-05 20:47:06.250 278 12488.10 111.40 54594.03 88888.00 2015-10-05 20:47:06.375 278 12488.12 111.38 54594.03 88888.00 2015-10-05 20:47:06.500 278 12488.15 111.40 54594.03 88888.00 2015-10-05 20:47:06.625 278 12488.10 111.42 54594.03 88888.00 2015-10-05 20:47:06.750 278 12488.05 111.40 54594.00 88888.00 2015-10-05 20:47:06.875 278 12488.05 111.42 54594.03 88888.00 2015-10-05 20:47:07.000 278 12488.12 111.40 54594.00 88888.00 2015-10-05 20:47:07.125 278 12488.17 111.42 54594.03 88888.00 2015-10-05 20:47:07.250 278 12488.17 111.47 54594.05 88888.00 2015-10-05 20:47:07.375 278 12488.15 111.47 54594.05 88888.00 2015-10-05 20:47:07.500 278 12488.10 111.50 54594.03 88888.00 2015-10-05 20:47:07.625 278 12488.12 111.50 54594.03 88888.00 2015-10-05 20:47:07.750 278 12488.15 111.50 54594.03 88888.00 2015-10-05 20:47:07.875 278 12488.17 111.47 54594.00 88888.00 2015-10-05 20:47:08.000 278 12488.17 111.47 54593.97 88888.00 2015-10-05 20:47:08.125 278 12488.12 111.47 54594.00 88888.00 2015-10-05 20:47:08.250 278 12488.17 111.45 54593.97 88888.00 2015-10-05 20:47:08.375 278 12488.25 111.45 54594.03 88888.00 2015-10-05 20:47:08.500 278 12488.27 111.47 54594.00 88888.00 2015-10-05 20:47:08.625 278 12488.20 111.45 54594.00 88888.00 2015-10-05 20:47:08.750 278 12488.20 111.45 54594.03 88888.00 2015-10-05 20:47:08.875 278 12488.25 111.45 54594.03 88888.00 2015-10-05 20:47:09.000 278 12488.27 111.45 54594.03 88888.00 2015-10-05 20:47:09.125 278 12488.33 111.45 54594.03 88888.00 2015-10-05 20:47:09.250 278 12488.30 111.42 54594.03 88888.00 2015-10-05 20:47:09.375 278 12488.30 111.45 54594.05 88888.00 2015-10-05 20:47:09.500 278 12488.30 111.45 54594.03 88888.00 2015-10-05 20:47:09.625 278 12488.38 111.47 54594.03 88888.00 2015-10-05 20:47:09.750 278 12488.33 111.50 54594.03 88888.00 2015-10-05 20:47:09.875 278 12488.27 111.47 54594.00 88888.00 2015-10-05 20:47:10.000 278 12488.30 111.47 54594.03 88888.00 2015-10-05 20:47:10.125 278 12488.33 111.50 54594.03 88888.00 2015-10-05 20:47:10.250 278 12488.27 111.47 54594.03 88888.00 2015-10-05 20:47:10.375 278 12488.30 111.50 54594.00 88888.00 2015-10-05 20:47:10.500 278 12488.27 111.47 54594.03 88888.00 2015-10-05 20:47:10.625 278 12488.33 111.50 54594.05 88888.00 2015-10-05 20:47:10.750 278 12488.38 111.50 54594.03 88888.00 2015-10-05 20:47:10.875 278 12488.40 111.47 54594.00 88888.00 2015-10-05 20:47:11.000 278 12488.38 111.45 54594.00 88888.00 2015-10-05 20:47:11.125 278 12488.35 111.47 54594.00 88888.00 2015-10-05 20:47:11.250 278 12488.35 111.47 54594.03 88888.00 2015-10-05 20:47:11.375 278 12488.42 111.47 54594.00 88888.00 2015-10-05 20:47:11.500 278 12488.40 111.47 54594.00 88888.00 2015-10-05 20:47:11.625 278 12488.38 111.50 54594.00 88888.00 2015-10-05 20:47:11.750 278 12488.38 111.50 54593.97 88888.00 2015-10-05 20:47:11.875 278 12488.40 111.50 54594.00 88888.00 2015-10-05 20:47:12.000 278 12488.50 111.50 54594.00 88888.00 2015-10-05 20:47:12.125 278 12488.58 111.50 54594.00 88888.00 2015-10-05 20:47:12.250 278 12488.52 111.50 54594.00 88888.00 2015-10-05 20:47:12.375 278 12488.52 111.47 54593.97 88888.00 2015-10-05 20:47:12.500 278 12488.55 111.50 54593.97 88888.00 2015-10-05 20:47:12.625 278 12488.60 111.53 54593.97 88888.00 2015-10-05 20:47:12.750 278 12488.60 111.53 54593.97 88888.00 2015-10-05 20:47:12.875 278 12488.58 111.50 54594.00 88888.00 2015-10-05 20:47:13.000 278 12488.52 111.50 54594.00 88888.00 2015-10-05 20:47:13.125 278 12488.52 111.53 54594.00 88888.00 2015-10-05 20:47:13.250 278 12488.55 111.53 54594.00 88888.00 2015-10-05 20:47:13.375 278 12488.58 111.53 54594.00 88888.00 2015-10-05 20:47:13.500 278 12488.58 111.53 54594.00 88888.00 2015-10-05 20:47:13.625 278 12488.58 111.50 54594.00 88888.00 2015-10-05 20:47:13.750 278 12488.60 111.53 54594.00 88888.00 2015-10-05 20:47:13.875 278 12488.60 111.58 54594.00 88888.00 2015-10-05 20:47:14.000 278 12488.55 111.55 54594.03 88888.00 2015-10-05 20:47:14.125 278 12488.58 111.55 54594.00 88888.00 2015-10-05 20:47:14.250 278 12488.55 111.55 54594.03 88888.00 2015-10-05 20:47:14.375 278 12488.60 111.55 54594.03 88888.00 2015-10-05 20:47:14.500 278 12488.65 111.53 54594.00 88888.00 2015-10-05 20:47:14.625 278 12488.62 111.53 54594.00 88888.00 2015-10-05 20:47:14.750 278 12488.60 111.53 54594.00 88888.00 2015-10-05 20:47:14.875 278 12488.65 111.53 54594.00 88888.00 2015-10-05 20:47:15.000 278 12488.65 111.55 54594.00 88888.00 2015-10-05 20:47:15.125 278 12488.67 111.58 54594.03 88888.00 2015-10-05 20:47:15.250 278 12488.65 111.50 54594.03 88888.00 2015-10-05 20:47:15.375 278 12488.70 111.47 54594.00 88888.00 2015-10-05 20:47:15.500 278 12488.73 111.50 54594.00 88888.00 2015-10-05 20:47:15.625 278 12488.73 111.50 54594.00 88888.00 2015-10-05 20:47:15.750 278 12488.73 111.50 54594.03 88888.00 2015-10-05 20:47:15.875 278 12488.75 111.53 54594.03 88888.00 2015-10-05 20:47:16.000 278 12488.73 111.53 54594.00 88888.00 2015-10-05 20:47:16.125 278 12488.67 111.53 54594.00 88888.00 2015-10-05 20:47:16.250 278 12488.67 111.47 54594.05 88888.00 2015-10-05 20:47:16.375 278 12488.70 111.47 54594.03 88888.00 2015-10-05 20:47:16.500 278 12488.70 111.47 54594.00 88888.00 2015-10-05 20:47:16.625 278 12488.73 111.53 54594.00 88888.00 2015-10-05 20:47:16.750 278 12488.70 111.53 54594.03 88888.00 2015-10-05 20:47:16.875 278 12488.73 111.50 54594.03 88888.00 2015-10-05 20:47:17.000 278 12488.67 111.53 54594.03 88888.00 2015-10-05 20:47:17.125 278 12488.67 111.50 54594.03 88888.00 2015-10-05 20:47:17.250 278 12488.65 111.53 54594.05 88888.00 2015-10-05 20:47:17.375 278 12488.73 111.55 54594.03 88888.00 2015-10-05 20:47:17.500 278 12488.73 111.55 54594.03 88888.00 2015-10-05 20:47:17.625 278 12488.75 111.55 54594.03 88888.00 2015-10-05 20:47:17.750 278 12488.73 111.53 54594.03 88888.00 2015-10-05 20:47:17.875 278 12488.75 111.53 54594.03 88888.00 2015-10-05 20:47:18.000 278 12488.75 111.53 54594.03 88888.00 2015-10-05 20:47:18.125 278 12488.70 111.58 54594.05 88888.00 2015-10-05 20:47:18.250 278 12488.73 111.58 54594.05 88888.00 2015-10-05 20:47:18.375 278 12488.83 111.60 54594.05 88888.00 2015-10-05 20:47:18.500 278 12488.80 111.60 54594.03 88888.00 2015-10-05 20:47:18.625 278 12488.80 111.60 54594.05 88888.00 2015-10-05 20:47:18.750 278 12488.80 111.55 54594.07 88888.00 2015-10-05 20:47:18.875 278 12488.80 111.55 54594.05 88888.00 2015-10-05 20:47:19.000 278 12488.83 111.58 54594.05 88888.00 2015-10-05 20:47:19.125 278 12488.85 111.62 54594.07 88888.00 2015-10-05 20:47:19.250 278 12488.85 111.58 54594.10 88888.00 2015-10-05 20:47:19.375 278 12488.90 111.58 54594.07 88888.00 2015-10-05 20:47:19.500 278 12488.83 111.60 54594.07 88888.00 2015-10-05 20:47:19.625 278 12488.80 111.60 54594.05 88888.00 2015-10-05 20:47:19.750 278 12488.80 111.60 54594.05 88888.00 2015-10-05 20:47:19.875 278 12488.80 111.60 54594.03 88888.00 2015-10-05 20:47:20.000 278 12488.80 111.62 54594.03 88888.00 2015-10-05 20:47:20.125 278 12488.80 111.62 54594.03 88888.00 2015-10-05 20:47:20.250 278 12488.77 111.60 54594.03 88888.00 2015-10-05 20:47:20.375 278 12488.80 111.60 54594.05 88888.00 2015-10-05 20:47:20.500 278 12488.83 111.60 54594.05 88888.00 2015-10-05 20:47:20.625 278 12488.88 111.62 54594.05 88888.00 2015-10-05 20:47:20.750 278 12488.88 111.65 54594.05 88888.00 2015-10-05 20:47:20.875 278 12488.85 111.62 54594.05 88888.00 2015-10-05 20:47:21.000 278 12488.85 111.62 54594.03 88888.00 2015-10-05 20:47:21.125 278 12488.92 111.60 54594.05 88888.00 2015-10-05 20:47:21.250 278 12488.90 111.60 54594.05 88888.00 2015-10-05 20:47:21.375 278 12488.92 111.60 54594.03 88888.00 2015-10-05 20:47:21.500 278 12488.92 111.60 54594.03 88888.00 2015-10-05 20:47:21.625 278 12488.92 111.62 54594.03 88888.00 2015-10-05 20:47:21.750 278 12488.95 111.62 54594.05 88888.00 2015-10-05 20:47:21.875 278 12488.95 111.65 54594.03 88888.00 2015-10-05 20:47:22.000 278 12488.92 111.62 54594.05 88888.00 2015-10-05 20:47:22.125 278 12488.90 111.60 54594.07 88888.00 2015-10-05 20:47:22.250 278 12488.88 111.60 54594.07 88888.00 2015-10-05 20:47:22.375 278 12488.95 111.58 54594.05 88888.00 2015-10-05 20:47:22.500 278 12488.95 111.58 54594.03 88888.00 2015-10-05 20:47:22.625 278 12488.92 111.62 54594.05 88888.00 2015-10-05 20:47:22.750 278 12488.92 111.60 54594.07 88888.00 2015-10-05 20:47:22.875 278 12488.90 111.60 54594.07 88888.00 2015-10-05 20:47:23.000 278 12488.92 111.60 54594.05 88888.00 2015-10-05 20:47:23.125 278 12488.98 111.62 54594.07 88888.00 2015-10-05 20:47:23.250 278 12488.98 111.60 54594.07 88888.00 2015-10-05 20:47:23.375 278 12489.00 111.60 54594.05 88888.00 2015-10-05 20:47:23.500 278 12488.98 111.60 54594.05 88888.00 2015-10-05 20:47:23.625 278 12489.02 111.62 54594.05 88888.00 2015-10-05 20:47:23.750 278 12489.05 111.62 54594.03 88888.00 2015-10-05 20:47:23.875 278 12489.08 111.65 54594.05 88888.00 2015-10-05 20:47:24.000 278 12489.00 111.62 54594.05 88888.00 2015-10-05 20:47:24.125 278 12489.00 111.62 54594.07 88888.00 2015-10-05 20:47:24.250 278 12489.02 111.62 54594.10 88888.00 2015-10-05 20:47:24.375 278 12489.05 111.65 54594.10 88888.00 2015-10-05 20:47:24.500 278 12489.00 111.62 54594.05 88888.00 2015-10-05 20:47:24.625 278 12489.02 111.65 54594.05 88888.00 2015-10-05 20:47:24.750 278 12489.02 111.62 54594.07 88888.00 2015-10-05 20:47:24.875 278 12489.00 111.62 54594.07 88888.00 2015-10-05 20:47:25.000 278 12488.95 111.60 54594.07 88888.00 2015-10-05 20:47:25.125 278 12489.00 111.60 54594.07 88888.00 2015-10-05 20:47:25.250 278 12489.05 111.60 54594.07 88888.00 2015-10-05 20:47:25.375 278 12489.02 111.60 54594.05 88888.00 2015-10-05 20:47:25.500 278 12488.98 111.62 54594.07 88888.00 2015-10-05 20:47:25.625 278 12488.95 111.65 54594.07 88888.00 2015-10-05 20:47:25.750 278 12489.00 111.67 54594.10 88888.00 2015-10-05 20:47:25.875 278 12489.05 111.70 54594.10 88888.00 2015-10-05 20:47:26.000 278 12489.10 111.65 54594.07 88888.00 2015-10-05 20:47:26.125 278 12489.12 111.65 54594.07 88888.00 2015-10-05 20:47:26.250 278 12489.12 111.65 54594.07 88888.00 2015-10-05 20:47:26.375 278 12489.12 111.62 54594.07 88888.00 2015-10-05 20:47:26.500 278 12489.12 111.62 54594.10 88888.00 2015-10-05 20:47:26.625 278 12489.10 111.62 54594.10 88888.00 2015-10-05 20:47:26.750 278 12489.12 111.65 54594.10 88888.00 2015-10-05 20:47:26.875 278 12489.15 111.65 54594.10 88888.00 2015-10-05 20:47:27.000 278 12489.12 111.65 54594.10 88888.00 2015-10-05 20:47:27.125 278 12489.10 111.65 54594.12 88888.00 2015-10-05 20:47:27.250 278 12489.10 111.65 54594.12 88888.00 2015-10-05 20:47:27.375 278 12489.12 111.65 54594.12 88888.00 2015-10-05 20:47:27.500 278 12489.08 111.62 54594.12 88888.00 2015-10-05 20:47:27.625 278 12489.10 111.62 54594.12 88888.00 2015-10-05 20:47:27.750 278 12489.15 111.60 54594.12 88888.00 2015-10-05 20:47:27.875 278 12489.23 111.60 54594.12 88888.00 2015-10-05 20:47:28.000 278 12489.25 111.58 54594.10 88888.00 2015-10-05 20:47:28.125 278 12489.25 111.60 54594.12 88888.00 2015-10-05 20:47:28.250 278 12489.15 111.62 54594.15 88888.00 2015-10-05 20:47:28.375 278 12489.12 111.60 54594.15 88888.00 2015-10-05 20:47:28.500 278 12489.20 111.60 54594.12 88888.00 2015-10-05 20:47:28.625 278 12489.23 111.60 54594.12 88888.00 2015-10-05 20:47:28.750 278 12489.25 111.60 54594.12 88888.00 2015-10-05 20:47:28.875 278 12489.27 111.60 54594.12 88888.00 2015-10-05 20:47:29.000 278 12489.23 111.58 54594.10 88888.00 2015-10-05 20:47:29.125 278 12489.20 111.58 54594.12 88888.00 2015-10-05 20:47:29.250 278 12489.17 111.58 54594.15 88888.00 2015-10-05 20:47:29.375 278 12489.17 111.60 54594.12 88888.00 2015-10-05 20:47:29.500 278 12489.23 111.62 54594.15 88888.00 2015-10-05 20:47:29.625 278 12489.23 111.58 54594.15 88888.00 2015-10-05 20:47:29.750 278 12489.17 111.58 54594.15 88888.00 2015-10-05 20:47:29.875 278 12489.20 111.60 54594.12 88888.00 2015-10-05 20:47:30.000 278 12489.23 111.60 54594.15 88888.00 2015-10-05 20:47:30.125 278 12489.25 111.58 54594.15 88888.00 2015-10-05 20:47:30.250 278 12489.27 111.58 54594.18 88888.00 2015-10-05 20:47:30.375 278 12489.25 111.60 54594.18 88888.00 2015-10-05 20:47:30.500 278 12489.23 111.62 54594.18 88888.00 2015-10-05 20:47:30.625 278 12489.20 111.62 54594.15 88888.00 2015-10-05 20:47:30.750 278 12489.17 111.55 54594.15 88888.00 2015-10-05 20:47:30.875 278 12489.25 111.55 54594.15 88888.00 2015-10-05 20:47:31.000 278 12489.27 111.55 54594.18 88888.00 2015-10-05 20:47:31.125 278 12489.25 111.58 54594.18 88888.00 2015-10-05 20:47:31.250 278 12489.23 111.60 54594.18 88888.00 2015-10-05 20:47:31.375 278 12489.25 111.58 54594.20 88888.00 2015-10-05 20:47:31.500 278 12489.23 111.50 54594.20 88888.00 2015-10-05 20:47:31.625 278 12489.23 111.53 54594.20 88888.00 2015-10-05 20:47:31.750 278 12489.17 111.53 54594.20 88888.00 2015-10-05 20:47:31.875 278 12489.12 111.55 54594.20 88888.00 2015-10-05 20:47:32.000 278 12489.10 111.53 54594.20 88888.00 2015-10-05 20:47:32.125 278 12489.15 111.50 54594.20 88888.00 2015-10-05 20:47:32.250 278 12489.23 111.50 54594.20 88888.00 2015-10-05 20:47:32.375 278 12489.23 111.50 54594.18 88888.00 2015-10-05 20:47:32.500 278 12489.23 111.50 54594.20 88888.00 2015-10-05 20:47:32.625 278 12489.17 111.50 54594.20 88888.00 2015-10-05 20:47:32.750 278 12489.15 111.47 54594.22 88888.00 2015-10-05 20:47:32.875 278 12489.23 111.50 54594.22 88888.00 2015-10-05 20:47:33.000 278 12489.27 111.45 54594.20 88888.00 2015-10-05 20:47:33.125 278 12489.27 111.45 54594.20 88888.00 2015-10-05 20:47:33.250 278 12489.25 111.42 54594.22 88888.00 2015-10-05 20:47:33.375 278 12489.27 111.42 54594.25 88888.00 2015-10-05 20:47:33.500 278 12489.30 111.42 54594.22 88888.00 2015-10-05 20:47:33.625 278 12489.27 111.42 54594.22 88888.00 2015-10-05 20:47:33.750 278 12489.25 111.40 54594.22 88888.00 2015-10-05 20:47:33.875 278 12489.27 111.42 54594.22 88888.00 2015-10-05 20:47:34.000 278 12489.33 111.40 54594.20 88888.00 2015-10-05 20:47:34.125 278 12489.33 111.40 54594.20 88888.00 2015-10-05 20:47:34.250 278 12489.27 111.38 54594.22 88888.00 2015-10-05 20:47:34.375 278 12489.30 111.35 54594.22 88888.00 2015-10-05 20:47:34.500 278 12489.27 111.33 54594.25 88888.00 2015-10-05 20:47:34.625 278 12489.30 111.30 54594.25 88888.00 2015-10-05 20:47:34.750 278 12489.30 111.30 54594.25 88888.00 2015-10-05 20:47:34.875 278 12489.20 111.30 54594.28 88888.00 2015-10-05 20:47:35.000 278 12489.20 111.28 54594.28 88888.00 2015-10-05 20:47:35.125 278 12489.27 111.28 54594.25 88888.00 2015-10-05 20:47:35.250 278 12489.33 111.28 54594.28 88888.00 2015-10-05 20:47:35.375 278 12489.40 111.33 54594.25 88888.00 2015-10-05 20:47:35.500 278 12489.38 111.28 54594.25 88888.00 2015-10-05 20:47:35.625 278 12489.30 111.28 54594.25 88888.00 2015-10-05 20:47:35.750 278 12489.30 111.28 54594.28 88888.00 2015-10-05 20:47:35.875 278 12489.27 111.28 54594.28 88888.00 2015-10-05 20:47:36.000 278 12489.38 111.28 54594.28 88888.00 2015-10-05 20:47:36.125 278 12489.38 111.25 54594.30 88888.00 2015-10-05 20:47:36.250 278 12489.30 111.25 54594.32 88888.00 2015-10-05 20:47:36.375 278 12489.33 111.22 54594.30 88888.00 2015-10-05 20:47:36.500 278 12489.38 111.22 54594.25 88888.00 2015-10-05 20:47:36.625 278 12489.40 111.22 54594.28 88888.00 2015-10-05 20:47:36.750 278 12489.40 111.20 54594.28 88888.00 2015-10-05 20:47:36.875 278 12489.45 111.17 54594.25 88888.00 2015-10-05 20:47:37.000 278 12489.52 111.17 54594.28 88888.00 2015-10-05 20:47:37.125 278 12489.55 111.17 54594.28 88888.00 2015-10-05 20:47:37.250 278 12489.45 111.15 54594.30 88888.00 2015-10-05 20:47:37.375 278 12489.48 111.17 54594.30 88888.00 2015-10-05 20:47:37.500 278 12489.48 111.17 54594.30 88888.00 2015-10-05 20:47:37.625 278 12489.45 111.15 54594.30 88888.00 2015-10-05 20:47:37.750 278 12489.45 111.12 54594.30 88888.00 2015-10-05 20:47:37.875 278 12489.45 111.15 54594.32 88888.00 2015-10-05 20:47:38.000 278 12489.42 111.15 54594.32 88888.00 2015-10-05 20:47:38.125 278 12489.45 111.12 54594.32 88888.00 2015-10-05 20:47:38.250 278 12489.48 111.12 54594.35 88888.00 2015-10-05 20:47:38.375 278 12489.60 111.12 54594.32 88888.00 2015-10-05 20:47:38.500 278 12489.62 111.12 54594.32 88888.00 2015-10-05 20:47:38.625 278 12489.58 111.10 54594.32 88888.00 2015-10-05 20:47:38.750 278 12489.52 111.10 54594.32 88888.00 2015-10-05 20:47:38.875 278 12489.52 111.12 54594.30 88888.00 2015-10-05 20:47:39.000 278 12489.58 111.10 54594.32 88888.00 2015-10-05 20:47:39.125 278 12489.58 111.08 54594.35 88888.00 2015-10-05 20:47:39.250 278 12489.52 111.05 54594.32 88888.00 2015-10-05 20:47:39.375 278 12489.52 111.08 54594.32 88888.00 2015-10-05 20:47:39.500 278 12489.50 111.08 54594.35 88888.00 2015-10-05 20:47:39.625 278 12489.52 111.10 54594.32 88888.00 2015-10-05 20:47:39.750 278 12489.55 111.08 54594.32 88888.00 2015-10-05 20:47:39.875 278 12489.55 111.05 54594.35 88888.00 2015-10-05 20:47:40.000 278 12489.55 111.03 54594.35 88888.00 2015-10-05 20:47:40.125 278 12489.55 111.03 54594.35 88888.00 2015-10-05 20:47:40.250 278 12489.58 111.00 54594.35 88888.00 2015-10-05 20:47:40.375 278 12489.60 111.03 54594.38 88888.00 2015-10-05 20:47:40.500 278 12489.58 111.03 54594.38 88888.00 2015-10-05 20:47:40.625 278 12489.55 111.00 54594.38 88888.00 2015-10-05 20:47:40.750 278 12489.58 111.00 54594.38 88888.00 2015-10-05 20:47:40.875 278 12489.60 111.00 54594.38 88888.00 2015-10-05 20:47:41.000 278 12489.60 111.00 54594.38 88888.00 2015-10-05 20:47:41.125 278 12489.62 111.00 54594.38 88888.00 2015-10-05 20:47:41.250 278 12489.55 110.95 54594.35 88888.00 2015-10-05 20:47:41.375 278 12489.50 110.95 54594.38 88888.00 2015-10-05 20:47:41.500 278 12489.48 110.95 54594.38 88888.00 2015-10-05 20:47:41.625 278 12489.50 110.97 54594.40 88888.00 2015-10-05 20:47:41.750 278 12489.58 110.97 54594.40 88888.00 2015-10-05 20:47:41.875 278 12489.62 110.95 54594.40 88888.00 2015-10-05 20:47:42.000 278 12489.62 110.92 54594.40 88888.00 2015-10-05 20:47:42.125 278 12489.60 110.95 54594.40 88888.00 2015-10-05 20:47:42.250 278 12489.55 110.95 54594.40 88888.00 2015-10-05 20:47:42.375 278 12489.62 110.95 54594.43 88888.00 2015-10-05 20:47:42.500 278 12489.60 110.97 54594.45 88888.00 2015-10-05 20:47:42.625 278 12489.58 110.92 54594.40 88888.00 2015-10-05 20:47:42.750 278 12489.58 110.90 54594.40 88888.00 2015-10-05 20:47:42.875 278 12489.65 110.95 54594.40 88888.00 2015-10-05 20:47:43.000 278 12489.70 110.95 54594.40 88888.00 2015-10-05 20:47:43.125 278 12489.67 110.92 54594.43 88888.00 2015-10-05 20:47:43.250 278 12489.65 110.90 54594.40 88888.00 2015-10-05 20:47:43.375 278 12489.65 110.90 54594.40 88888.00 2015-10-05 20:47:43.500 278 12489.73 110.88 54594.40 88888.00 2015-10-05 20:47:43.625 278 12489.70 110.90 54594.40 88888.00 2015-10-05 20:47:43.750 278 12489.73 110.92 54594.43 88888.00 2015-10-05 20:47:43.875 278 12489.75 110.92 54594.40 88888.00 2015-10-05 20:47:44.000 278 12489.75 110.90 54594.43 88888.00 2015-10-05 20:47:44.125 278 12489.73 110.90 54594.45 88888.00 2015-10-05 20:47:44.250 278 12489.70 110.92 54594.45 88888.00 2015-10-05 20:47:44.375 278 12489.70 110.92 54594.45 88888.00 2015-10-05 20:47:44.500 278 12489.73 110.92 54594.45 88888.00 2015-10-05 20:47:44.625 278 12489.75 110.92 54594.45 88888.00 2015-10-05 20:47:44.750 278 12489.77 110.92 54594.45 88888.00 2015-10-05 20:47:44.875 278 12489.77 110.92 54594.45 88888.00 2015-10-05 20:47:45.000 278 12489.80 110.90 54594.45 88888.00 2015-10-05 20:47:45.125 278 12489.83 110.92 54594.45 88888.00 2015-10-05 20:47:45.250 278 12489.75 110.90 54594.45 88888.00 2015-10-05 20:47:45.375 278 12489.80 110.90 54594.45 88888.00 2015-10-05 20:47:45.500 278 12489.85 110.90 54594.45 88888.00 2015-10-05 20:47:45.625 278 12489.85 110.92 54594.45 88888.00 2015-10-05 20:47:45.750 278 12489.85 110.92 54594.45 88888.00 2015-10-05 20:47:45.875 278 12489.83 110.90 54594.43 88888.00 2015-10-05 20:47:46.000 278 12489.75 110.90 54594.45 88888.00 2015-10-05 20:47:46.125 278 12489.80 110.90 54594.43 88888.00 2015-10-05 20:47:46.250 278 12489.90 110.85 54594.45 88888.00 2015-10-05 20:47:46.375 278 12489.88 110.88 54594.45 88888.00 2015-10-05 20:47:46.500 278 12489.88 110.90 54594.43 88888.00 2015-10-05 20:47:46.625 278 12489.88 110.92 54594.43 88888.00 2015-10-05 20:47:46.750 278 12489.83 110.92 54594.43 88888.00 2015-10-05 20:47:46.875 278 12489.77 110.88 54594.43 88888.00 2015-10-05 20:47:47.000 278 12489.83 110.85 54594.43 88888.00 2015-10-05 20:47:47.125 278 12489.85 110.88 54594.45 88888.00 2015-10-05 20:47:47.250 278 12489.90 110.88 54594.45 88888.00 2015-10-05 20:47:47.375 278 12489.90 110.90 54594.45 88888.00 2015-10-05 20:47:47.500 278 12489.90 110.90 54594.45 88888.00 2015-10-05 20:47:47.625 278 12489.95 110.92 54594.45 88888.00 2015-10-05 20:47:47.750 278 12489.92 110.90 54594.43 88888.00 2015-10-05 20:47:47.875 278 12489.95 110.88 54594.43 88888.00 2015-10-05 20:47:48.000 278 12489.95 110.90 54594.43 88888.00 2015-10-05 20:47:48.125 278 12489.90 110.90 54594.43 88888.00 2015-10-05 20:47:48.250 278 12489.95 110.90 54594.47 88888.00 2015-10-05 20:47:48.375 278 12489.98 110.90 54594.43 88888.00 2015-10-05 20:47:48.500 278 12489.92 110.90 54594.43 88888.00 2015-10-05 20:47:48.625 278 12489.92 110.90 54594.43 88888.00 2015-10-05 20:47:48.750 278 12489.95 110.90 54594.45 88888.00 2015-10-05 20:47:48.875 278 12489.95 110.92 54594.45 88888.00 2015-10-05 20:47:49.000 278 12490.05 110.88 54594.43 88888.00 2015-10-05 20:47:49.125 278 12490.05 110.88 54594.45 88888.00 2015-10-05 20:47:49.250 278 12489.92 110.85 54594.43 88888.00 2015-10-05 20:47:49.375 278 12489.92 110.88 54594.45 88888.00 2015-10-05 20:47:49.500 278 12490.00 110.88 54594.45 88888.00 2015-10-05 20:47:49.625 278 12490.05 110.88 54594.43 88888.00 2015-10-05 20:47:49.750 278 12490.05 110.88 54594.43 88888.00 2015-10-05 20:47:49.875 278 12489.95 110.88 54594.43 88888.00 2015-10-05 20:47:50.000 278 12489.95 110.90 54594.43 88888.00 2015-10-05 20:47:50.125 278 12489.92 110.92 54594.45 88888.00 2015-10-05 20:47:50.250 278 12489.92 110.88 54594.45 88888.00 2015-10-05 20:47:50.375 278 12489.98 110.90 54594.45 88888.00 2015-10-05 20:47:50.500 278 12490.00 110.90 54594.45 88888.00 2015-10-05 20:47:50.625 278 12490.00 110.88 54594.43 88888.00 2015-10-05 20:47:50.750 278 12490.02 110.88 54594.45 88888.00 2015-10-05 20:47:50.875 278 12490.02 110.88 54594.43 88888.00 2015-10-05 20:47:51.000 278 12490.00 110.88 54594.43 88888.00 2015-10-05 20:47:51.125 278 12490.00 110.88 54594.45 88888.00 2015-10-05 20:47:51.250 278 12490.00 110.83 54594.47 88888.00 2015-10-05 20:47:51.375 278 12490.10 110.85 54594.45 88888.00 2015-10-05 20:47:51.500 278 12490.10 110.85 54594.47 88888.00 2015-10-05 20:47:51.625 278 12490.05 110.88 54594.47 88888.00 2015-10-05 20:47:51.750 278 12490.05 110.85 54594.43 88888.00 2015-10-05 20:47:51.875 278 12490.05 110.85 54594.45 88888.00 2015-10-05 20:47:52.000 278 12490.10 110.85 54594.43 88888.00 2015-10-05 20:47:52.125 278 12490.12 110.88 54594.45 88888.00 2015-10-05 20:47:52.250 278 12490.15 110.85 54594.45 88888.00 2015-10-05 20:47:52.375 278 12490.23 110.85 54594.45 88888.00 2015-10-05 20:47:52.500 278 12490.23 110.85 54594.45 88888.00 2015-10-05 20:47:52.625 278 12490.20 110.85 54594.45 88888.00 2015-10-05 20:47:52.750 278 12490.15 110.85 54594.47 88888.00 2015-10-05 20:47:52.875 278 12490.17 110.85 54594.45 88888.00 2015-10-05 20:47:53.000 278 12490.25 110.85 54594.47 88888.00 2015-10-05 20:47:53.125 278 12490.27 110.85 54594.47 88888.00 2015-10-05 20:47:53.250 278 12490.20 110.85 54594.47 88888.00 2015-10-05 20:47:53.375 278 12490.20 110.85 54594.47 88888.00 2015-10-05 20:47:53.500 278 12490.17 110.88 54594.47 88888.00 2015-10-05 20:47:53.625 278 12490.20 110.85 54594.47 88888.00 2015-10-05 20:47:53.750 278 12490.20 110.85 54594.47 88888.00 2015-10-05 20:47:53.875 278 12490.25 110.90 54594.47 88888.00 2015-10-05 20:47:54.000 278 12490.25 110.88 54594.45 88888.00 2015-10-05 20:47:54.125 278 12490.27 110.85 54594.47 88888.00 2015-10-05 20:47:54.250 278 12490.23 110.83 54594.47 88888.00 2015-10-05 20:47:54.375 278 12490.27 110.85 54594.47 88888.00 2015-10-05 20:47:54.500 278 12490.30 110.88 54594.47 88888.00 2015-10-05 20:47:54.625 278 12490.27 110.85 54594.45 88888.00 2015-10-05 20:47:54.750 278 12490.30 110.85 54594.45 88888.00 2015-10-05 20:47:54.875 278 12490.35 110.88 54594.45 88888.00 2015-10-05 20:47:55.000 278 12490.33 110.88 54594.45 88888.00 2015-10-05 20:47:55.125 278 12490.30 110.88 54594.47 88888.00 2015-10-05 20:47:55.250 278 12490.25 110.85 54594.47 88888.00 2015-10-05 20:47:55.375 278 12490.33 110.85 54594.47 88888.00 2015-10-05 20:47:55.500 278 12490.35 110.88 54594.45 88888.00 2015-10-05 20:47:55.625 278 12490.38 110.95 54594.45 88888.00 2015-10-05 20:47:55.750 278 12490.40 110.90 54594.45 88888.00 2015-10-05 20:47:55.875 278 12490.38 110.90 54594.45 88888.00 2015-10-05 20:47:56.000 278 12490.40 110.90 54594.45 88888.00 2015-10-05 20:47:56.125 278 12490.40 110.90 54594.45 88888.00 2015-10-05 20:47:56.250 278 12490.40 110.92 54594.45 88888.00 2015-10-05 20:47:56.375 278 12490.40 110.92 54594.45 88888.00 2015-10-05 20:47:56.500 278 12490.35 110.92 54594.45 88888.00 2015-10-05 20:47:56.625 278 12490.40 110.92 54594.47 88888.00 2015-10-05 20:47:56.750 278 12490.45 110.88 54594.45 88888.00 2015-10-05 20:47:56.875 278 12490.48 110.88 54594.47 88888.00 2015-10-05 20:47:57.000 278 12490.50 110.88 54594.45 88888.00 2015-10-05 20:47:57.125 278 12490.50 110.90 54594.45 88888.00 2015-10-05 20:47:57.250 278 12490.42 110.88 54594.47 88888.00 2015-10-05 20:47:57.375 278 12490.42 110.90 54594.47 88888.00 2015-10-05 20:47:57.500 278 12490.45 110.90 54594.47 88888.00 2015-10-05 20:47:57.625 278 12490.42 110.90 54594.45 88888.00 2015-10-05 20:47:57.750 278 12490.42 110.92 54594.45 88888.00 2015-10-05 20:47:57.875 278 12490.40 110.92 54594.47 88888.00 2015-10-05 20:47:58.000 278 12490.48 110.90 54594.47 88888.00 2015-10-05 20:47:58.125 278 12490.58 110.88 54594.50 88888.00 2015-10-05 20:47:58.250 278 12490.55 110.90 54594.47 88888.00 2015-10-05 20:47:58.375 278 12490.55 110.92 54594.47 88888.00 2015-10-05 20:47:58.500 278 12490.58 110.92 54594.45 88888.00 2015-10-05 20:47:58.625 278 12490.55 110.90 54594.45 88888.00 2015-10-05 20:47:58.750 278 12490.58 110.88 54594.45 88888.00 2015-10-05 20:47:58.875 278 12490.62 110.88 54594.47 88888.00 2015-10-05 20:47:59.000 278 12490.62 110.88 54594.43 88888.00 2015-10-05 20:47:59.125 278 12490.60 110.88 54594.45 88888.00 2015-10-05 20:47:59.250 278 12490.60 110.83 54594.47 88888.00 2015-10-05 20:47:59.375 278 12490.62 110.83 54594.47 88888.00 2015-10-05 20:47:59.500 278 12490.58 110.83 54594.45 88888.00 2015-10-05 20:47:59.625 278 12490.60 110.85 54594.45 88888.00 2015-10-05 20:47:59.750 278 12490.62 110.85 54594.45 88888.00 2015-10-05 20:47:59.875 278 12490.65 110.85 54594.45 88888.00 2015-10-05 20:48:00.000 278 12490.62 110.88 54594.47 88888.00 2015-10-05 20:48:00.125 278 12490.65 110.88 54594.45 88888.00 2015-10-05 20:48:00.250 278 12490.62 110.90 54594.45 88888.00 2015-10-05 20:48:00.375 278 12490.70 110.88 54594.45 88888.00 2015-10-05 20:48:00.500 278 12490.75 110.90 54594.45 88888.00 2015-10-05 20:48:00.625 278 12490.73 110.90 54594.43 88888.00 2015-10-05 20:48:00.750 278 12490.65 110.88 54594.43 88888.00 2015-10-05 20:48:00.875 278 12490.62 110.88 54594.45 88888.00 2015-10-05 20:48:01.000 278 12490.65 110.90 54594.47 88888.00 2015-10-05 20:48:01.125 278 12490.67 110.90 54594.45 88888.00 2015-10-05 20:48:01.250 278 12490.62 110.85 54594.43 88888.00 2015-10-05 20:48:01.375 278 12490.70 110.83 54594.43 88888.00 2015-10-05 20:48:01.500 278 12490.75 110.83 54594.45 88888.00 2015-10-05 20:48:01.625 278 12490.77 110.83 54594.43 88888.00 2015-10-05 20:48:01.750 278 12490.77 110.83 54594.47 88888.00 2015-10-05 20:48:01.875 278 12490.73 110.83 54594.45 88888.00 2015-10-05 20:48:02.000 278 12490.67 110.83 54594.43 88888.00 2015-10-05 20:48:02.125 278 12490.70 110.83 54594.45 88888.00 2015-10-05 20:48:02.250 278 12490.75 110.85 54594.47 88888.00 2015-10-05 20:48:02.375 278 12490.80 110.85 54594.47 88888.00 2015-10-05 20:48:02.500 278 12490.80 110.88 54594.47 88888.00 2015-10-05 20:48:02.625 278 12490.80 110.83 54594.45 88888.00 2015-10-05 20:48:02.750 278 12490.80 110.85 54594.47 88888.00 2015-10-05 20:48:02.875 278 12490.83 110.88 54594.45 88888.00 2015-10-05 20:48:03.000 278 12490.88 110.83 54594.45 88888.00 2015-10-05 20:48:03.125 278 12490.85 110.80 54594.47 88888.00 2015-10-05 20:48:03.250 278 12490.75 110.78 54594.45 88888.00 2015-10-05 20:48:03.375 278 12490.77 110.80 54594.45 88888.00 2015-10-05 20:48:03.500 278 12490.77 110.83 54594.45 88888.00 2015-10-05 20:48:03.625 278 12490.85 110.83 54594.45 88888.00 2015-10-05 20:48:03.750 278 12490.83 110.83 54594.45 88888.00 2015-10-05 20:48:03.875 278 12490.83 110.83 54594.45 88888.00 2015-10-05 20:48:04.000 278 12490.83 110.83 54594.45 88888.00 2015-10-05 20:48:04.125 278 12490.77 110.80 54594.47 88888.00 2015-10-05 20:48:04.250 278 12490.83 110.80 54594.45 88888.00 2015-10-05 20:48:04.375 278 12490.85 110.80 54594.47 88888.00 2015-10-05 20:48:04.500 278 12490.90 110.80 54594.47 88888.00 2015-10-05 20:48:04.625 278 12490.92 110.83 54594.47 88888.00 2015-10-05 20:48:04.750 278 12490.98 110.80 54594.45 88888.00 2015-10-05 20:48:04.875 278 12491.00 110.80 54594.45 88888.00 2015-10-05 20:48:05.000 278 12490.95 110.83 54594.47 88888.00 2015-10-05 20:48:05.125 278 12491.00 110.83 54594.47 88888.00 2015-10-05 20:48:05.250 278 12491.02 110.80 54594.45 88888.00 2015-10-05 20:48:05.375 278 12491.00 110.80 54594.47 88888.00 2015-10-05 20:48:05.500 278 12491.02 110.80 54594.47 88888.00 2015-10-05 20:48:05.625 278 12491.05 110.80 54594.45 88888.00 2015-10-05 20:48:05.750 278 12491.00 110.80 54594.47 88888.00 2015-10-05 20:48:05.875 278 12490.92 110.83 54594.47 88888.00 2015-10-05 20:48:06.000 278 12490.92 110.85 54594.45 88888.00 2015-10-05 20:48:06.125 278 12491.00 110.83 54594.50 88888.00 2015-10-05 20:48:06.250 278 12491.05 110.80 54594.50 88888.00 2015-10-05 20:48:06.375 278 12491.05 110.80 54594.50 88888.00 2015-10-05 20:48:06.500 278 12491.02 110.80 54594.47 88888.00 2015-10-05 20:48:06.625 278 12491.05 110.83 54594.50 88888.00 2015-10-05 20:48:06.750 278 12491.08 110.85 54594.50 88888.00 2015-10-05 20:48:06.875 278 12491.05 110.83 54594.53 88888.00 2015-10-05 20:48:07.000 278 12491.05 110.83 54594.50 88888.00 2015-10-05 20:48:07.125 278 12491.08 110.83 54594.50 88888.00 2015-10-05 20:48:07.250 278 12491.02 110.80 54594.50 88888.00 2015-10-05 20:48:07.375 278 12491.05 110.83 54594.50 88888.00 2015-10-05 20:48:07.500 278 12490.98 110.80 54594.53 88888.00 2015-10-05 20:48:07.625 278 12491.02 110.80 54594.50 88888.00 2015-10-05 20:48:07.750 278 12491.08 110.80 54594.50 88888.00 2015-10-05 20:48:07.875 278 12491.08 110.83 54594.50 88888.00 2015-10-05 20:48:08.000 278 12491.08 110.80 54594.50 88888.00 2015-10-05 20:48:08.125 278 12491.00 110.83 54594.53 88888.00 2015-10-05 20:48:08.250 278 12490.95 110.85 54594.53 88888.00 2015-10-05 20:48:08.375 278 12490.90 110.85 54594.50 88888.00 2015-10-05 20:48:08.500 278 12490.98 110.80 54594.53 88888.00 2015-10-05 20:48:08.625 278 12491.02 110.83 54594.53 88888.00 2015-10-05 20:48:08.750 278 12491.02 110.83 54594.55 88888.00 2015-10-05 20:48:08.875 278 12490.98 110.85 54594.53 88888.00 2015-10-05 20:48:09.000 278 12490.95 110.85 54594.53 88888.00 2015-10-05 20:48:09.125 278 12490.95 110.83 54594.53 88888.00 2015-10-05 20:48:09.250 278 12490.95 110.83 54594.55 88888.00 2015-10-05 20:48:09.375 278 12491.02 110.85 54594.53 88888.00 2015-10-05 20:48:09.500 278 12491.10 110.85 54594.55 88888.00 2015-10-05 20:48:09.625 278 12491.12 110.83 54594.53 88888.00 2015-10-05 20:48:09.750 278 12491.10 110.80 54594.55 88888.00 2015-10-05 20:48:09.875 278 12491.10 110.80 54594.55 88888.00 2015-10-05 20:48:10.000 278 12491.12 110.80 54594.55 88888.00 2015-10-05 20:48:10.125 278 12491.15 110.80 54594.53 88888.00 2015-10-05 20:48:10.250 278 12491.10 110.78 54594.53 88888.00 2015-10-05 20:48:10.375 278 12491.10 110.80 54594.50 88888.00 2015-10-05 20:48:10.500 278 12491.15 110.78 54594.50 88888.00 2015-10-05 20:48:10.625 278 12491.12 110.78 54594.53 88888.00 2015-10-05 20:48:10.750 278 12491.10 110.78 54594.53 88888.00 2015-10-05 20:48:10.875 278 12491.10 110.80 54594.53 88888.00 2015-10-05 20:48:11.000 278 12491.08 110.78 54594.55 88888.00 2015-10-05 20:48:11.125 278 12491.05 110.80 54594.55 88888.00 2015-10-05 20:48:11.250 278 12491.05 110.83 54594.55 88888.00 2015-10-05 20:48:11.375 278 12491.12 110.85 54594.55 88888.00 2015-10-05 20:48:11.500 278 12491.15 110.83 54594.55 88888.00 2015-10-05 20:48:11.625 278 12491.10 110.78 54594.55 88888.00 2015-10-05 20:48:11.750 278 12491.12 110.80 54594.57 88888.00 2015-10-05 20:48:11.875 278 12491.10 110.78 54594.55 88888.00 2015-10-05 20:48:12.000 278 12491.15 110.80 54594.53 88888.00 2015-10-05 20:48:12.125 278 12491.15 110.80 54594.55 88888.00 2015-10-05 20:48:12.250 278 12491.15 110.80 54594.57 88888.00 2015-10-05 20:48:12.375 278 12491.20 110.80 54594.55 88888.00 2015-10-05 20:48:12.500 278 12491.20 110.78 54594.55 88888.00 2015-10-05 20:48:12.625 278 12491.17 110.78 54594.55 88888.00 2015-10-05 20:48:12.750 278 12491.15 110.75 54594.60 88888.00 2015-10-05 20:48:12.875 278 12491.17 110.75 54594.57 88888.00 2015-10-05 20:48:13.000 278 12491.23 110.78 54594.60 88888.00 2015-10-05 20:48:13.125 278 12491.17 110.78 54594.60 88888.00 2015-10-05 20:48:13.250 278 12491.12 110.78 54594.60 88888.00 2015-10-05 20:48:13.375 278 12491.15 110.78 54594.60 88888.00 2015-10-05 20:48:13.500 278 12491.12 110.78 54594.60 88888.00 2015-10-05 20:48:13.625 278 12491.12 110.78 54594.60 88888.00 2015-10-05 20:48:13.750 278 12491.08 110.80 54594.60 88888.00 2015-10-05 20:48:13.875 278 12491.12 110.80 54594.60 88888.00 2015-10-05 20:48:14.000 278 12491.17 110.80 54594.57 88888.00 2015-10-05 20:48:14.125 278 12491.15 110.78 54594.60 88888.00 2015-10-05 20:48:14.250 278 12491.15 110.75 54594.60 88888.00 2015-10-05 20:48:14.375 278 12491.17 110.75 54594.57 88888.00 2015-10-05 20:48:14.500 278 12491.20 110.80 54594.57 88888.00 2015-10-05 20:48:14.625 278 12491.15 110.80 54594.60 88888.00 2015-10-05 20:48:14.750 278 12491.12 110.75 54594.60 88888.00 2015-10-05 20:48:14.875 278 12491.10 110.75 54594.60 88888.00 2015-10-05 20:48:15.000 278 12491.12 110.78 54594.60 88888.00 2015-10-05 20:48:15.125 278 12491.12 110.78 54594.60 88888.00 2015-10-05 20:48:15.250 278 12491.12 110.78 54594.62 88888.00 2015-10-05 20:48:15.375 278 12491.20 110.78 54594.60 88888.00 2015-10-05 20:48:15.500 278 12491.20 110.78 54594.60 88888.00 2015-10-05 20:48:15.625 278 12491.15 110.78 54594.60 88888.00 2015-10-05 20:48:15.750 278 12491.12 110.78 54594.60 88888.00 2015-10-05 20:48:15.875 278 12491.12 110.75 54594.60 88888.00 2015-10-05 20:48:16.000 278 12491.12 110.75 54594.60 88888.00 2015-10-05 20:48:16.125 278 12491.17 110.78 54594.60 88888.00 2015-10-05 20:48:16.250 278 12491.12 110.78 54594.62 88888.00 2015-10-05 20:48:16.375 278 12491.10 110.78 54594.60 88888.00 2015-10-05 20:48:16.500 278 12491.05 110.78 54594.60 88888.00 2015-10-05 20:48:16.625 278 12491.10 110.78 54594.62 88888.00 2015-10-05 20:48:16.750 278 12491.12 110.78 54594.62 88888.00 2015-10-05 20:48:16.875 278 12491.10 110.78 54594.62 88888.00 2015-10-05 20:48:17.000 278 12491.08 110.78 54594.62 88888.00 2015-10-05 20:48:17.125 278 12491.05 110.78 54594.65 88888.00 2015-10-05 20:48:17.250 278 12491.05 110.72 54594.65 88888.00 2015-10-05 20:48:17.375 278 12491.10 110.70 54594.65 88888.00 2015-10-05 20:48:17.500 278 12491.02 110.72 54594.68 88888.00 2015-10-05 20:48:17.625 278 12491.05 110.70 54594.65 88888.00 2015-10-05 20:48:17.750 278 12491.10 110.72 54594.65 88888.00 2015-10-05 20:48:17.875 278 12491.12 110.75 54594.65 88888.00 2015-10-05 20:48:18.000 278 12491.12 110.72 54594.68 88888.00 2015-10-05 20:48:18.125 278 12491.10 110.72 54594.70 88888.00 2015-10-05 20:48:18.250 278 12491.02 110.70 54594.70 88888.00 2015-10-05 20:48:18.375 278 12491.02 110.72 54594.70 88888.00 2015-10-05 20:48:18.500 278 12491.00 110.72 54594.68 88888.00 2015-10-05 20:48:18.625 278 12490.95 110.72 54594.65 88888.00 2015-10-05 20:48:18.750 278 12490.92 110.72 54594.68 88888.00 2015-10-05 20:48:18.875 278 12490.92 110.72 54594.70 88888.00 2015-10-05 20:48:19.000 278 12490.98 110.72 54594.68 88888.00 2015-10-05 20:48:19.125 278 12491.02 110.72 54594.68 88888.00 2015-10-05 20:48:19.250 278 12490.95 110.72 54594.70 88888.00 2015-10-05 20:48:19.375 278 12490.98 110.72 54594.68 88888.00 2015-10-05 20:48:19.500 278 12491.02 110.67 54594.68 88888.00 2015-10-05 20:48:19.625 278 12491.08 110.67 54594.68 88888.00 2015-10-05 20:48:19.750 278 12491.05 110.67 54594.68 88888.00 2015-10-05 20:48:19.875 278 12491.05 110.67 54594.70 88888.00 2015-10-05 20:48:20.000 278 12491.02 110.65 54594.68 88888.00 2015-10-05 20:48:20.125 278 12491.00 110.67 54594.70 88888.00 2015-10-05 20:48:20.250 278 12490.95 110.65 54594.68 88888.00 2015-10-05 20:48:20.375 278 12491.00 110.62 54594.68 88888.00 2015-10-05 20:48:20.500 278 12491.00 110.62 54594.70 88888.00 2015-10-05 20:48:20.625 278 12490.98 110.65 54594.70 88888.00 2015-10-05 20:48:20.750 278 12491.02 110.62 54594.70 88888.00 2015-10-05 20:48:20.875 278 12491.10 110.62 54594.72 88888.00 2015-10-05 20:48:21.000 278 12491.15 110.60 54594.70 88888.00 2015-10-05 20:48:21.125 278 12491.12 110.62 54594.72 88888.00 2015-10-05 20:48:21.250 278 12491.02 110.60 54594.72 88888.00 2015-10-05 20:48:21.375 278 12491.00 110.62 54594.72 88888.00 2015-10-05 20:48:21.500 278 12491.02 110.62 54594.78 88888.00 2015-10-05 20:48:21.625 278 12491.02 110.62 54594.75 88888.00 2015-10-05 20:48:21.750 278 12490.98 110.60 54594.75 88888.00 2015-10-05 20:48:21.875 278 12490.95 110.60 54594.75 88888.00 2015-10-05 20:48:22.000 278 12491.05 110.58 54594.75 88888.00 2015-10-05 20:48:22.125 278 12491.10 110.58 54594.75 88888.00 2015-10-05 20:48:22.250 278 12491.05 110.58 54594.78 88888.00 2015-10-05 20:48:22.375 278 12491.05 110.55 54594.78 88888.00 2015-10-05 20:48:22.500 278 12491.12 110.58 54594.78 88888.00 2015-10-05 20:48:22.625 278 12491.08 110.55 54594.78 88888.00 2015-10-05 20:48:22.750 278 12491.05 110.53 54594.80 88888.00 2015-10-05 20:48:22.875 278 12490.98 110.53 54594.82 88888.00 2015-10-05 20:48:23.000 278 12490.98 110.55 54594.78 88888.00 2015-10-05 20:48:23.125 278 12491.02 110.53 54594.75 88888.00 2015-10-05 20:48:23.250 278 12491.00 110.53 54594.78 88888.00 2015-10-05 20:48:23.375 278 12491.00 110.55 54594.78 88888.00 2015-10-05 20:48:23.500 278 12491.02 110.55 54594.80 88888.00 2015-10-05 20:48:23.625 278 12491.00 110.53 54594.80 88888.00 2015-10-05 20:48:23.750 278 12491.05 110.50 54594.78 88888.00 2015-10-05 20:48:23.875 278 12491.08 110.50 54594.78 88888.00 2015-10-05 20:48:24.000 278 12491.05 110.50 54594.78 88888.00 2015-10-05 20:48:24.125 278 12491.08 110.53 54594.78 88888.00 2015-10-05 20:48:24.250 278 12491.12 110.50 54594.80 88888.00 2015-10-05 20:48:24.375 278 12491.15 110.47 54594.80 88888.00 2015-10-05 20:48:24.500 278 12491.10 110.45 54594.78 88888.00 2015-10-05 20:48:24.625 278 12491.08 110.45 54594.80 88888.00 2015-10-05 20:48:24.750 278 12491.10 110.47 54594.80 88888.00 2015-10-05 20:48:24.875 278 12491.15 110.47 54594.82 88888.00 2015-10-05 20:48:25.000 278 12491.12 110.45 54594.80 88888.00 2015-10-05 20:48:25.125 278 12491.10 110.45 54594.80 88888.00 2015-10-05 20:48:25.250 278 12491.10 110.42 54594.82 88888.00 2015-10-05 20:48:25.375 278 12491.15 110.45 54594.82 88888.00 2015-10-05 20:48:25.500 278 12491.10 110.45 54594.85 88888.00 2015-10-05 20:48:25.625 278 12491.10 110.42 54594.85 88888.00 2015-10-05 20:48:25.750 278 12491.08 110.42 54594.82 88888.00 2015-10-05 20:48:25.875 278 12491.05 110.42 54594.85 88888.00 2015-10-05 20:48:26.000 278 12491.12 110.42 54594.85 88888.00 2015-10-05 20:48:26.125 278 12491.15 110.42 54594.85 88888.00 2015-10-05 20:48:26.250 278 12491.10 110.40 54594.88 88888.00 2015-10-05 20:48:26.375 278 12491.10 110.38 54594.85 88888.00 2015-10-05 20:48:26.500 278 12491.12 110.38 54594.85 88888.00 2015-10-05 20:48:26.625 278 12491.10 110.38 54594.85 88888.00 2015-10-05 20:48:26.750 278 12491.08 110.35 54594.88 88888.00 2015-10-05 20:48:26.875 278 12491.12 110.38 54594.88 88888.00 2015-10-05 20:48:27.000 278 12491.15 110.38 54594.88 88888.00 2015-10-05 20:48:27.125 278 12491.17 110.38 54594.90 88888.00 2015-10-05 20:48:27.250 278 12491.17 110.38 54594.90 88888.00 2015-10-05 20:48:27.375 278 12491.12 110.35 54594.90 88888.00 2015-10-05 20:48:27.500 278 12491.10 110.35 54594.93 88888.00 2015-10-05 20:48:27.625 278 12491.12 110.38 54594.93 88888.00 2015-10-05 20:48:27.750 278 12491.15 110.35 54594.90 88888.00 2015-10-05 20:48:27.875 278 12491.20 110.33 54594.90 88888.00 2015-10-05 20:48:28.000 278 12491.15 110.35 54594.88 88888.00 2015-10-05 20:48:28.125 278 12491.12 110.33 54594.90 88888.00 2015-10-05 20:48:28.250 278 12491.10 110.30 54594.90 88888.00 2015-10-05 20:48:28.375 278 12491.12 110.33 54594.93 88888.00 2015-10-05 20:48:28.500 278 12491.10 110.35 54594.95 88888.00 2015-10-05 20:48:28.625 278 12491.08 110.28 54594.93 88888.00 2015-10-05 20:48:28.750 278 12491.12 110.22 54594.90 88888.00 2015-10-05 20:48:28.875 278 12491.15 110.22 54594.90 88888.00 2015-10-05 20:48:29.000 278 12491.20 110.25 54594.93 88888.00 2015-10-05 20:48:29.125 278 12491.17 110.25 54594.93 88888.00 2015-10-05 20:48:29.250 278 12491.10 110.25 54594.93 88888.00 2015-10-05 20:48:29.375 278 12491.10 110.25 54594.93 88888.00 2015-10-05 20:48:29.500 278 12491.08 110.22 54594.95 88888.00 2015-10-05 20:48:29.625 278 12491.05 110.22 54594.95 88888.00 2015-10-05 20:48:29.750 278 12491.12 110.22 54594.97 88888.00 2015-10-05 20:48:29.875 278 12491.17 110.20 54594.95 88888.00 2015-10-05 20:48:30.000 278 12491.17 110.20 54594.93 88888.00 2015-10-05 20:48:30.125 278 12491.08 110.20 54594.95 88888.00 2015-10-05 20:48:30.250 278 12490.98 110.15 54594.95 88888.00 2015-10-05 20:48:30.375 278 12491.05 110.15 54594.95 88888.00 2015-10-05 20:48:30.500 278 12491.05 110.15 54594.95 88888.00 2015-10-05 20:48:30.625 278 12491.08 110.17 54594.93 88888.00 2015-10-05 20:48:30.750 278 12491.08 110.15 54594.95 88888.00 2015-10-05 20:48:30.875 278 12491.02 110.17 54594.97 88888.00 2015-10-05 20:48:31.000 278 12491.02 110.15 54595.00 88888.00 2015-10-05 20:48:31.125 278 12491.10 110.12 54595.00 88888.00 2015-10-05 20:48:31.250 278 12491.08 110.08 54594.97 88888.00 2015-10-05 20:48:31.375 278 12491.12 110.12 54594.97 88888.00 2015-10-05 20:48:31.500 278 12491.15 110.10 54594.97 88888.00 2015-10-05 20:48:31.625 278 12491.10 110.05 54594.97 88888.00 2015-10-05 20:48:31.750 278 12491.08 110.05 54594.97 88888.00 2015-10-05 20:48:31.875 278 12491.05 110.05 54595.00 88888.00 2015-10-05 20:48:32.000 278 12491.05 110.08 54595.00 88888.00 2015-10-05 20:48:32.125 278 12491.10 110.05 54595.03 88888.00 2015-10-05 20:48:32.250 278 12491.08 110.05 54595.03 88888.00 2015-10-05 20:48:32.375 278 12491.10 110.03 54595.03 88888.00 2015-10-05 20:48:32.500 278 12491.08 110.03 54595.00 88888.00 2015-10-05 20:48:32.625 278 12491.05 110.03 54595.00 88888.00 2015-10-05 20:48:32.750 278 12491.10 110.00 54595.00 88888.00 2015-10-05 20:48:32.875 278 12491.10 110.00 54595.00 88888.00 2015-10-05 20:48:33.000 278 12491.10 110.00 54595.00 88888.00 2015-10-05 20:48:33.125 278 12491.12 110.00 54595.00 88888.00 2015-10-05 20:48:33.250 278 12491.12 110.00 54595.00 88888.00 2015-10-05 20:48:33.375 278 12491.20 110.03 54595.00 88888.00 2015-10-05 20:48:33.500 278 12491.20 110.03 54595.03 88888.00 2015-10-05 20:48:33.625 278 12491.23 110.00 54595.05 88888.00 2015-10-05 20:48:33.750 278 12491.25 110.00 54595.05 88888.00 2015-10-05 20:48:33.875 278 12491.20 110.00 54595.03 88888.00 2015-10-05 20:48:34.000 278 12491.15 109.97 54595.00 88888.00 2015-10-05 20:48:34.125 278 12491.12 110.00 54595.03 88888.00 2015-10-05 20:48:34.250 278 12491.10 110.00 54595.05 88888.00 2015-10-05 20:48:34.375 278 12491.12 109.97 54595.05 88888.00 2015-10-05 20:48:34.500 278 12491.08 109.95 54595.05 88888.00 2015-10-05 20:48:34.625 278 12491.10 109.97 54595.05 88888.00 2015-10-05 20:48:34.750 278 12491.12 109.97 54595.07 88888.00 2015-10-05 20:48:34.875 278 12491.17 110.00 54595.07 88888.00 2015-10-05 20:48:35.000 278 12491.17 109.95 54595.03 88888.00 2015-10-05 20:48:35.125 278 12491.20 109.92 54595.05 88888.00 2015-10-05 20:48:35.250 278 12491.10 109.92 54595.03 88888.00 2015-10-05 20:48:35.375 278 12491.10 109.90 54595.05 88888.00 2015-10-05 20:48:35.500 278 12491.17 109.90 54595.03 88888.00 2015-10-05 20:48:35.625 278 12491.20 109.92 54595.03 88888.00 2015-10-05 20:48:35.750 278 12491.17 109.90 54595.05 88888.00 2015-10-05 20:48:35.875 278 12491.15 109.92 54595.03 88888.00 2015-10-05 20:48:36.000 278 12491.08 109.92 54595.03 88888.00 2015-10-05 20:48:36.125 278 12491.10 109.90 54595.07 88888.00 2015-10-05 20:48:36.250 278 12491.08 109.90 54595.05 88888.00 2015-10-05 20:48:36.375 278 12491.02 109.85 54595.05 88888.00 2015-10-05 20:48:36.500 278 12491.05 109.85 54595.05 88888.00 2015-10-05 20:48:36.625 278 12491.17 109.88 54595.07 88888.00 2015-10-05 20:48:36.750 278 12491.23 109.90 54595.07 88888.00 2015-10-05 20:48:36.875 278 12491.23 109.88 54595.07 88888.00 2015-10-05 20:48:37.000 278 12491.20 109.88 54595.07 88888.00 2015-10-05 20:48:37.125 278 12491.20 109.88 54595.07 88888.00 2015-10-05 20:48:37.250 278 12491.17 109.85 54595.07 88888.00 2015-10-05 20:48:37.375 278 12491.20 109.88 54595.07 88888.00 2015-10-05 20:48:37.500 278 12491.20 109.88 54595.07 88888.00 2015-10-05 20:48:37.625 278 12491.25 109.88 54595.07 88888.00 2015-10-05 20:48:37.750 278 12491.23 109.85 54595.10 88888.00 2015-10-05 20:48:37.875 278 12491.23 109.85 54595.07 88888.00 2015-10-05 20:48:38.000 278 12491.25 109.85 54595.07 88888.00 2015-10-05 20:48:38.125 278 12491.27 109.85 54595.10 88888.00 2015-10-05 20:48:38.250 278 12491.23 109.83 54595.12 88888.00 2015-10-05 20:48:38.375 278 12491.20 109.83 54595.10 88888.00 2015-10-05 20:48:38.500 278 12491.17 109.83 54595.12 88888.00 2015-10-05 20:48:38.625 278 12491.23 109.83 54595.12 88888.00 2015-10-05 20:48:38.750 278 12491.33 109.85 54595.10 88888.00 2015-10-05 20:48:38.875 278 12491.38 109.83 54595.10 88888.00 2015-10-05 20:48:39.000 278 12491.38 109.80 54595.10 88888.00 2015-10-05 20:48:39.125 278 12491.30 109.78 54595.07 88888.00 2015-10-05 20:48:39.250 278 12491.23 109.78 54595.10 88888.00 2015-10-05 20:48:39.375 278 12491.23 109.83 54595.10 88888.00 2015-10-05 20:48:39.500 278 12491.23 109.83 54595.10 88888.00 2015-10-05 20:48:39.625 278 12491.20 109.80 54595.12 88888.00 2015-10-05 20:48:39.750 278 12491.23 109.78 54595.12 88888.00 2015-10-05 20:48:39.875 278 12491.23 109.78 54595.15 88888.00 2015-10-05 20:48:40.000 278 12491.20 109.75 54595.12 88888.00 2015-10-05 20:48:40.125 278 12491.25 109.75 54595.10 88888.00 2015-10-05 20:48:40.250 278 12491.30 109.75 54595.07 88888.00 2015-10-05 20:48:40.375 278 12491.35 109.78 54595.07 88888.00 2015-10-05 20:48:40.500 278 12491.35 109.78 54595.10 88888.00 2015-10-05 20:48:40.625 278 12491.33 109.75 54595.12 88888.00 2015-10-05 20:48:40.750 278 12491.33 109.75 54595.12 88888.00 2015-10-05 20:48:40.875 278 12491.33 109.75 54595.10 88888.00 2015-10-05 20:48:41.000 278 12491.30 109.75 54595.10 88888.00 2015-10-05 20:48:41.125 278 12491.27 109.78 54595.12 88888.00 2015-10-05 20:48:41.250 278 12491.25 109.75 54595.12 88888.00 2015-10-05 20:48:41.375 278 12491.30 109.78 54595.12 88888.00 2015-10-05 20:48:41.500 278 12491.30 109.78 54595.15 88888.00 2015-10-05 20:48:41.625 278 12491.30 109.75 54595.15 88888.00 2015-10-05 20:48:41.750 278 12491.27 109.75 54595.12 88888.00 2015-10-05 20:48:41.875 278 12491.23 109.75 54595.12 88888.00 2015-10-05 20:48:42.000 278 12491.25 109.80 54595.15 88888.00 2015-10-05 20:48:42.125 278 12491.27 109.80 54595.15 88888.00 2015-10-05 20:48:42.250 278 12491.27 109.78 54595.15 88888.00 2015-10-05 20:48:42.375 278 12491.27 109.75 54595.15 88888.00 2015-10-05 20:48:42.500 278 12491.33 109.78 54595.15 88888.00 2015-10-05 20:48:42.625 278 12491.35 109.78 54595.15 88888.00 2015-10-05 20:48:42.750 278 12491.27 109.80 54595.15 88888.00 2015-10-05 20:48:42.875 278 12491.27 109.80 54595.15 88888.00 2015-10-05 20:48:43.000 278 12491.27 109.80 54595.12 88888.00 2015-10-05 20:48:43.125 278 12491.30 109.80 54595.15 88888.00 2015-10-05 20:48:43.250 278 12491.25 109.80 54595.15 88888.00 2015-10-05 20:48:43.375 278 12491.30 109.78 54595.15 88888.00 2015-10-05 20:48:43.500 278 12491.30 109.75 54595.15 88888.00 2015-10-05 20:48:43.625 278 12491.35 109.75 54595.15 88888.00 2015-10-05 20:48:43.750 278 12491.33 109.78 54595.15 88888.00 2015-10-05 20:48:43.875 278 12491.30 109.78 54595.12 88888.00 2015-10-05 20:48:44.000 278 12491.25 109.75 54595.12 88888.00 2015-10-05 20:48:44.125 278 12491.23 109.75 54595.15 88888.00 2015-10-05 20:48:44.250 278 12491.23 109.75 54595.18 88888.00 2015-10-05 20:48:44.375 278 12491.30 109.75 54595.15 88888.00 2015-10-05 20:48:44.500 278 12491.27 109.72 54595.12 88888.00 2015-10-05 20:48:44.625 278 12491.25 109.72 54595.15 88888.00 2015-10-05 20:48:44.750 278 12491.17 109.75 54595.15 88888.00 2015-10-05 20:48:44.875 278 12491.17 109.75 54595.15 88888.00 2015-10-05 20:48:45.000 278 12491.20 109.75 54595.15 88888.00 2015-10-05 20:48:45.125 278 12491.25 109.75 54595.15 88888.00 2015-10-05 20:48:45.250 278 12491.27 109.70 54595.18 88888.00 2015-10-05 20:48:45.375 278 12491.35 109.72 54595.15 88888.00 2015-10-05 20:48:45.500 278 12491.35 109.75 54595.15 88888.00 2015-10-05 20:48:45.625 278 12491.33 109.78 54595.18 88888.00 2015-10-05 20:48:45.750 278 12491.30 109.78 54595.18 88888.00 2015-10-05 20:48:45.875 278 12491.27 109.72 54595.18 88888.00 2015-10-05 20:48:46.000 278 12491.27 109.72 54595.18 88888.00 2015-10-05 20:48:46.125 278 12491.25 109.75 54595.18 88888.00 2015-10-05 20:48:46.250 278 12491.17 109.75 54595.20 88888.00 2015-10-05 20:48:46.375 278 12491.20 109.75 54595.20 88888.00 2015-10-05 20:48:46.500 278 12491.38 109.78 54595.22 88888.00 2015-10-05 20:48:46.625 278 12491.38 109.75 54595.20 88888.00 2015-10-05 20:48:46.750 278 12491.35 109.75 54595.20 88888.00 2015-10-05 20:48:46.875 278 12491.33 109.72 54595.18 88888.00 2015-10-05 20:48:47.000 278 12491.33 109.75 54595.18 88888.00 2015-10-05 20:48:47.125 278 12491.38 109.75 54595.20 88888.00 2015-10-05 20:48:47.250 278 12491.38 109.72 54595.22 88888.00 2015-10-05 20:48:47.375 278 12491.35 109.75 54595.22 88888.00 2015-10-05 20:48:47.500 278 12491.27 109.72 54595.22 88888.00 2015-10-05 20:48:47.625 278 12491.27 109.75 54595.22 88888.00 2015-10-05 20:48:47.750 278 12491.35 109.75 54595.22 88888.00 2015-10-05 20:48:47.875 278 12491.33 109.75 54595.22 88888.00 2015-10-05 20:48:48.000 278 12491.30 109.75 54595.22 88888.00 2015-10-05 20:48:48.125 278 12491.33 109.75 54595.25 88888.00 2015-10-05 20:48:48.250 278 12491.33 109.72 54595.28 88888.00 2015-10-05 20:48:48.375 278 12491.33 109.72 54595.25 88888.00 2015-10-05 20:48:48.500 278 12491.33 109.72 54595.25 88888.00 2015-10-05 20:48:48.625 278 12491.30 109.75 54595.25 88888.00 2015-10-05 20:48:48.750 278 12491.27 109.72 54595.22 88888.00 2015-10-05 20:48:48.875 278 12491.23 109.72 54595.20 88888.00 2015-10-05 20:48:49.000 278 12491.27 109.75 54595.20 88888.00 2015-10-05 20:48:49.125 278 12491.35 109.75 54595.22 88888.00 2015-10-05 20:48:49.250 278 12491.30 109.75 54595.22 88888.00 2015-10-05 20:48:49.375 278 12491.35 109.75 54595.22 88888.00 2015-10-05 20:48:49.500 278 12491.38 109.75 54595.25 88888.00 2015-10-05 20:48:49.625 278 12491.40 109.72 54595.25 88888.00 2015-10-05 20:48:49.750 278 12491.40 109.75 54595.25 88888.00 2015-10-05 20:48:49.875 278 12491.45 109.72 54595.25 88888.00 2015-10-05 20:48:50.000 278 12491.45 109.72 54595.22 88888.00 2015-10-05 20:48:50.125 278 12491.38 109.72 54595.25 88888.00 2015-10-05 20:48:50.250 278 12491.35 109.72 54595.25 88888.00 2015-10-05 20:48:50.375 278 12491.40 109.72 54595.25 88888.00 2015-10-05 20:48:50.500 278 12491.42 109.72 54595.25 88888.00 2015-10-05 20:48:50.625 278 12491.40 109.72 54595.25 88888.00 2015-10-05 20:48:50.750 278 12491.35 109.70 54595.25 88888.00 2015-10-05 20:48:50.875 278 12491.33 109.72 54595.25 88888.00 2015-10-05 20:48:51.000 278 12491.27 109.70 54595.25 88888.00 2015-10-05 20:48:51.125 278 12491.30 109.70 54595.25 88888.00 2015-10-05 20:48:51.250 278 12491.33 109.67 54595.28 88888.00 2015-10-05 20:48:51.375 278 12491.38 109.67 54595.25 88888.00 2015-10-05 20:48:51.500 278 12491.35 109.70 54595.25 88888.00 2015-10-05 20:48:51.625 278 12491.25 109.67 54595.28 88888.00 2015-10-05 20:48:51.750 278 12491.23 109.70 54595.28 88888.00 2015-10-05 20:48:51.875 278 12491.27 109.65 54595.25 88888.00 2015-10-05 20:48:52.000 278 12491.30 109.67 54595.25 88888.00 2015-10-05 20:48:52.125 278 12491.30 109.67 54595.28 88888.00 2015-10-05 20:48:52.250 278 12491.38 109.70 54595.28 88888.00 2015-10-05 20:48:52.375 278 12491.38 109.70 54595.25 88888.00 2015-10-05 20:48:52.500 278 12491.33 109.65 54595.28 88888.00 2015-10-05 20:48:52.625 278 12491.30 109.65 54595.28 88888.00 2015-10-05 20:48:52.750 278 12491.27 109.67 54595.30 88888.00 2015-10-05 20:48:52.875 278 12491.30 109.67 54595.28 88888.00 2015-10-05 20:48:53.000 278 12491.30 109.65 54595.28 88888.00 2015-10-05 20:48:53.125 278 12491.27 109.65 54595.28 88888.00 2015-10-05 20:48:53.250 278 12491.25 109.62 54595.25 88888.00 2015-10-05 20:48:53.375 278 12491.30 109.62 54595.25 88888.00 2015-10-05 20:48:53.500 278 12491.35 109.62 54595.25 88888.00 2015-10-05 20:48:53.625 278 12491.38 109.62 54595.25 88888.00 2015-10-05 20:48:53.750 278 12491.33 109.62 54595.25 88888.00 2015-10-05 20:48:53.875 278 12491.27 109.65 54595.25 88888.00 2015-10-05 20:48:54.000 278 12491.30 109.65 54595.25 88888.00 2015-10-05 20:48:54.125 278 12491.33 109.62 54595.28 88888.00 2015-10-05 20:48:54.250 278 12491.38 109.60 54595.28 88888.00 2015-10-05 20:48:54.375 278 12491.42 109.60 54595.30 88888.00 2015-10-05 20:48:54.500 278 12491.38 109.62 54595.30 88888.00 2015-10-05 20:48:54.625 278 12491.30 109.62 54595.30 88888.00 2015-10-05 20:48:54.750 278 12491.33 109.62 54595.28 88888.00 2015-10-05 20:48:54.875 278 12491.35 109.62 54595.28 88888.00 2015-10-05 20:48:55.000 278 12491.40 109.62 54595.28 88888.00 2015-10-05 20:48:55.125 278 12491.38 109.62 54595.30 88888.00 2015-10-05 20:48:55.250 278 12491.33 109.60 54595.32 88888.00 2015-10-05 20:48:55.375 278 12491.38 109.62 54595.30 88888.00 2015-10-05 20:48:55.500 278 12491.35 109.62 54595.30 88888.00 2015-10-05 20:48:55.625 278 12491.35 109.60 54595.28 88888.00 2015-10-05 20:48:55.750 278 12491.38 109.60 54595.28 88888.00 2015-10-05 20:48:55.875 278 12491.40 109.60 54595.25 88888.00 2015-10-05 20:48:56.000 278 12491.40 109.58 54595.28 88888.00 2015-10-05 20:48:56.125 278 12491.42 109.60 54595.30 88888.00 2015-10-05 20:48:56.250 278 12491.45 109.58 54595.25 88888.00 2015-10-05 20:48:56.375 278 12491.40 109.58 54595.28 88888.00 2015-10-05 20:48:56.500 278 12491.40 109.58 54595.28 88888.00 2015-10-05 20:48:56.625 278 12491.35 109.60 54595.28 88888.00 2015-10-05 20:48:56.750 278 12491.30 109.58 54595.30 88888.00 2015-10-05 20:48:56.875 278 12491.30 109.60 54595.30 88888.00 2015-10-05 20:48:57.000 278 12491.35 109.58 54595.30 88888.00 2015-10-05 20:48:57.125 278 12491.38 109.60 54595.32 88888.00 2015-10-05 20:48:57.250 278 12491.38 109.58 54595.32 88888.00 2015-10-05 20:48:57.375 278 12491.35 109.58 54595.30 88888.00 2015-10-05 20:48:57.500 278 12491.35 109.55 54595.30 88888.00 2015-10-05 20:48:57.625 278 12491.38 109.58 54595.30 88888.00 2015-10-05 20:48:57.750 278 12491.38 109.58 54595.30 88888.00 2015-10-05 20:48:57.875 278 12491.40 109.58 54595.32 88888.00 2015-10-05 20:48:58.000 278 12491.45 109.58 54595.28 88888.00 2015-10-05 20:48:58.125 278 12491.42 109.58 54595.28 88888.00 2015-10-05 20:48:58.250 278 12491.38 109.55 54595.30 88888.00 2015-10-05 20:48:58.375 278 12491.42 109.55 54595.32 88888.00 2015-10-05 20:48:58.500 278 12491.45 109.53 54595.30 88888.00 2015-10-05 20:48:58.625 278 12491.48 109.53 54595.28 88888.00 2015-10-05 20:48:58.750 278 12491.48 109.58 54595.28 88888.00 2015-10-05 20:48:58.875 278 12491.52 109.55 54595.28 88888.00 2015-10-05 20:48:59.000 278 12491.55 109.53 54595.30 88888.00 2015-10-05 20:48:59.125 278 12491.58 109.55 54595.32 88888.00 2015-10-05 20:48:59.250 278 12491.50 109.55 54595.32 88888.00 2015-10-05 20:48:59.375 278 12491.48 109.55 54595.30 88888.00 2015-10-05 20:48:59.500 278 12491.50 109.55 54595.32 88888.00 2015-10-05 20:48:59.625 278 12491.52 109.55 54595.32 88888.00 2015-10-05 20:48:59.750 278 12491.58 109.55 54595.32 88888.00 2015-10-05 20:48:59.875 278 12491.65 109.55 54595.32 88888.00 2015-10-05 20:49:00.000 278 12491.62 109.55 54595.32 88888.00 2015-10-05 20:49:00.125 278 12491.60 109.58 54595.35 88888.00 2015-10-05 20:49:00.250 278 12491.55 109.55 54595.38 88888.00 2015-10-05 20:49:00.375 278 12491.62 109.55 54595.35 88888.00 2015-10-05 20:49:00.500 278 12491.62 109.55 54595.32 88888.00 2015-10-05 20:49:00.625 278 12491.62 109.53 54595.30 88888.00 2015-10-05 20:49:00.750 278 12491.62 109.53 54595.30 88888.00 2015-10-05 20:49:00.875 278 12491.62 109.53 54595.32 88888.00 2015-10-05 20:49:01.000 278 12491.60 109.50 54595.32 88888.00 2015-10-05 20:49:01.125 278 12491.60 109.47 54595.32 88888.00 2015-10-05 20:49:01.250 278 12491.60 109.50 54595.35 88888.00 2015-10-05 20:49:01.375 278 12491.62 109.53 54595.35 88888.00 2015-10-05 20:49:01.500 278 12491.62 109.50 54595.32 88888.00 2015-10-05 20:49:01.625 278 12491.62 109.45 54595.32 88888.00 2015-10-05 20:49:01.750 278 12491.62 109.47 54595.32 88888.00 2015-10-05 20:49:01.875 278 12491.65 109.47 54595.35 88888.00 2015-10-05 20:49:02.000 278 12491.55 109.50 54595.35 88888.00 2015-10-05 20:49:02.125 278 12491.55 109.50 54595.35 88888.00 2015-10-05 20:49:02.250 278 12491.50 109.47 54595.32 88888.00 2015-10-05 20:49:02.375 278 12491.52 109.45 54595.32 88888.00 2015-10-05 20:49:02.500 278 12491.52 109.50 54595.30 88888.00 2015-10-05 20:49:02.625 278 12491.55 109.53 54595.32 88888.00 2015-10-05 20:49:02.750 278 12491.58 109.53 54595.32 88888.00 2015-10-05 20:49:02.875 278 12491.52 109.47 54595.32 88888.00 2015-10-05 20:49:03.000 278 12491.55 109.47 54595.32 88888.00 2015-10-05 20:49:03.125 278 12491.58 109.53 54595.35 88888.00 2015-10-05 20:49:03.250 278 12491.52 109.53 54595.32 88888.00 2015-10-05 20:49:03.375 278 12491.55 109.55 54595.35 88888.00 2015-10-05 20:49:03.500 278 12491.60 109.55 54595.32 88888.00 2015-10-05 20:49:03.625 278 12491.60 109.53 54595.32 88888.00 2015-10-05 20:49:03.750 278 12491.58 109.50 54595.32 88888.00 2015-10-05 20:49:03.875 278 12491.55 109.50 54595.32 88888.00 2015-10-05 20:49:04.000 278 12491.58 109.50 54595.35 88888.00 2015-10-05 20:49:04.125 278 12491.55 109.47 54595.35 88888.00 2015-10-05 20:49:04.250 278 12491.52 109.45 54595.35 88888.00 2015-10-05 20:49:04.375 278 12491.55 109.45 54595.35 88888.00 2015-10-05 20:49:04.500 278 12491.60 109.45 54595.35 88888.00 2015-10-05 20:49:04.625 278 12491.65 109.45 54595.35 88888.00 2015-10-05 20:49:04.750 278 12491.58 109.45 54595.35 88888.00 2015-10-05 20:49:04.875 278 12491.58 109.47 54595.35 88888.00 2015-10-05 20:49:05.000 278 12491.58 109.47 54595.35 88888.00 2015-10-05 20:49:05.125 278 12491.58 109.45 54595.35 88888.00 2015-10-05 20:49:05.250 278 12491.58 109.45 54595.38 88888.00 2015-10-05 20:49:05.375 278 12491.65 109.45 54595.35 88888.00 2015-10-05 20:49:05.500 278 12491.67 109.45 54595.35 88888.00 2015-10-05 20:49:05.625 278 12491.62 109.47 54595.38 88888.00 2015-10-05 20:49:05.750 278 12491.60 109.47 54595.35 88888.00 2015-10-05 20:49:05.875 278 12491.58 109.42 54595.35 88888.00 2015-10-05 20:49:06.000 278 12491.67 109.42 54595.35 88888.00 2015-10-05 20:49:06.125 278 12491.73 109.45 54595.38 88888.00 2015-10-05 20:49:06.250 278 12491.70 109.45 54595.38 88888.00 2015-10-05 20:49:06.375 278 12491.65 109.45 54595.38 88888.00 2015-10-05 20:49:06.500 278 12491.65 109.47 54595.40 88888.00 2015-10-05 20:49:06.625 278 12491.70 109.45 54595.40 88888.00 2015-10-05 20:49:06.750 278 12491.67 109.45 54595.38 88888.00 2015-10-05 20:49:06.875 278 12491.62 109.40 54595.38 88888.00 2015-10-05 20:49:07.000 278 12491.65 109.45 54595.40 88888.00 2015-10-05 20:49:07.125 278 12491.67 109.47 54595.40 88888.00 2015-10-05 20:49:07.250 278 12491.65 109.40 54595.40 88888.00 2015-10-05 20:49:07.375 278 12491.67 109.38 54595.40 88888.00 2015-10-05 20:49:07.500 278 12491.70 109.40 54595.38 88888.00 2015-10-05 20:49:07.625 278 12491.70 109.40 54595.38 88888.00 2015-10-05 20:49:07.750 278 12491.67 109.40 54595.40 88888.00 2015-10-05 20:49:07.875 278 12491.65 109.42 54595.40 88888.00 2015-10-05 20:49:08.000 278 12491.70 109.40 54595.38 88888.00 2015-10-05 20:49:08.125 278 12491.67 109.42 54595.40 88888.00 2015-10-05 20:49:08.250 278 12491.65 109.38 54595.40 88888.00 2015-10-05 20:49:08.375 278 12491.70 109.38 54595.40 88888.00 2015-10-05 20:49:08.500 278 12491.70 109.38 54595.43 88888.00 2015-10-05 20:49:08.625 278 12491.73 109.40 54595.43 88888.00 2015-10-05 20:49:08.750 278 12491.75 109.40 54595.43 88888.00 2015-10-05 20:49:08.875 278 12491.75 109.40 54595.45 88888.00 2015-10-05 20:49:09.000 278 12491.73 109.42 54595.43 88888.00 2015-10-05 20:49:09.125 278 12491.67 109.42 54595.43 88888.00 2015-10-05 20:49:09.250 278 12491.65 109.38 54595.43 88888.00 2015-10-05 20:49:09.375 278 12491.70 109.38 54595.43 88888.00 2015-10-05 20:49:09.500 278 12491.70 109.40 54595.43 88888.00 2015-10-05 20:49:09.625 278 12491.73 109.40 54595.43 88888.00 2015-10-05 20:49:09.750 278 12491.75 109.38 54595.43 88888.00 2015-10-05 20:49:09.875 278 12491.67 109.40 54595.43 88888.00 2015-10-05 20:49:10.000 278 12491.62 109.40 54595.43 88888.00 2015-10-05 20:49:10.125 278 12491.70 109.40 54595.43 88888.00 2015-10-05 20:49:10.250 278 12491.67 109.40 54595.43 88888.00 2015-10-05 20:49:10.375 278 12491.67 109.40 54595.43 88888.00 2015-10-05 20:49:10.500 278 12491.73 109.38 54595.43 88888.00 2015-10-05 20:49:10.625 278 12491.75 109.40 54595.43 88888.00 2015-10-05 20:49:10.750 278 12491.67 109.42 54595.43 88888.00 2015-10-05 20:49:10.875 278 12491.70 109.40 54595.40 88888.00 2015-10-05 20:49:11.000 278 12491.75 109.40 54595.40 88888.00 2015-10-05 20:49:11.125 278 12491.75 109.40 54595.43 88888.00 2015-10-05 20:49:11.250 278 12491.70 109.38 54595.43 88888.00 2015-10-05 20:49:11.375 278 12491.77 109.38 54595.43 88888.00 2015-10-05 20:49:11.500 278 12491.88 109.35 54595.45 88888.00 2015-10-05 20:49:11.625 278 12491.77 109.38 54595.45 88888.00 2015-10-05 20:49:11.750 278 12491.73 109.42 54595.45 88888.00 2015-10-05 20:49:11.875 278 12491.70 109.45 54595.45 88888.00 2015-10-05 20:49:12.000 278 12491.73 109.40 54595.45 88888.00 2015-10-05 20:49:12.125 278 12491.75 109.40 54595.45 88888.00 2015-10-05 20:49:12.250 278 12491.75 109.38 54595.47 88888.00 2015-10-05 20:49:12.375 278 12491.80 109.38 54595.45 88888.00 2015-10-05 20:49:12.500 278 12491.77 109.38 54595.45 88888.00 2015-10-05 20:49:12.625 278 12491.77 109.35 54595.47 88888.00 2015-10-05 20:49:12.750 278 12491.75 109.38 54595.47 88888.00 2015-10-05 20:49:12.875 278 12491.67 109.38 54595.47 88888.00 2015-10-05 20:49:13.000 278 12491.67 109.35 54595.45 88888.00 2015-10-05 20:49:13.125 278 12491.77 109.35 54595.47 88888.00 2015-10-05 20:49:13.250 278 12491.73 109.30 54595.45 88888.00 2015-10-05 20:49:13.375 278 12491.75 109.33 54595.47 88888.00 2015-10-05 20:49:13.500 278 12491.77 109.33 54595.47 88888.00 2015-10-05 20:49:13.625 278 12491.80 109.35 54595.47 88888.00 2015-10-05 20:49:13.750 278 12491.77 109.35 54595.47 88888.00 2015-10-05 20:49:13.875 278 12491.75 109.30 54595.47 88888.00 2015-10-05 20:49:14.000 278 12491.70 109.30 54595.47 88888.00 2015-10-05 20:49:14.125 278 12491.70 109.30 54595.53 88888.00 2015-10-05 20:49:14.250 278 12491.75 109.30 54595.47 88888.00 2015-10-05 20:49:14.375 278 12491.83 109.33 54595.50 88888.00 2015-10-05 20:49:14.500 278 12491.75 109.30 54595.50 88888.00 2015-10-05 20:49:14.625 278 12491.73 109.33 54595.50 88888.00 2015-10-05 20:49:14.750 278 12491.80 109.33 54595.50 88888.00 2015-10-05 20:49:14.875 278 12491.88 109.33 54595.53 88888.00 2015-10-05 20:49:15.000 278 12491.83 109.33 54595.50 88888.00 2015-10-05 20:49:15.125 278 12491.77 109.30 54595.50 88888.00 2015-10-05 20:49:15.250 278 12491.77 109.30 54595.53 88888.00 2015-10-05 20:49:15.375 278 12491.77 109.33 54595.53 88888.00 2015-10-05 20:49:15.500 278 12491.75 109.33 54595.53 88888.00 2015-10-05 20:49:15.625 278 12491.70 109.33 54595.53 88888.00 2015-10-05 20:49:15.750 278 12491.73 109.35 54595.50 88888.00 2015-10-05 20:49:15.875 278 12491.75 109.35 54595.53 88888.00 2015-10-05 20:49:16.000 278 12491.75 109.35 54595.50 88888.00 2015-10-05 20:49:16.125 278 12491.83 109.40 54595.55 88888.00 2015-10-05 20:49:16.250 278 12491.85 109.35 54595.55 88888.00 2015-10-05 20:49:16.375 278 12491.80 109.38 54595.55 88888.00 2015-10-05 20:49:16.500 278 12491.73 109.40 54595.55 88888.00 2015-10-05 20:49:16.625 278 12491.73 109.38 54595.57 88888.00 2015-10-05 20:49:16.750 278 12491.73 109.38 54595.55 88888.00 2015-10-05 20:49:16.875 278 12491.75 109.38 54595.53 88888.00 2015-10-05 20:49:17.000 278 12491.80 109.38 54595.50 88888.00 2015-10-05 20:49:17.125 278 12491.85 109.35 54595.53 88888.00 2015-10-05 20:49:17.250 278 12491.83 109.35 54595.53 88888.00 2015-10-05 20:49:17.375 278 12491.80 109.35 54595.55 88888.00 2015-10-05 20:49:17.500 278 12491.75 109.38 54595.53 88888.00 2015-10-05 20:49:17.625 278 12491.80 109.38 54595.53 88888.00 2015-10-05 20:49:17.750 278 12491.83 109.38 54595.53 88888.00 2015-10-05 20:49:17.875 278 12491.77 109.35 54595.55 88888.00 2015-10-05 20:49:18.000 278 12491.80 109.38 54595.55 88888.00 2015-10-05 20:49:18.125 278 12491.83 109.35 54595.57 88888.00 2015-10-05 20:49:18.250 278 12491.75 109.35 54595.57 88888.00 2015-10-05 20:49:18.375 278 12491.77 109.35 54595.55 88888.00 2015-10-05 20:49:18.500 278 12491.70 109.30 54595.53 88888.00 2015-10-05 20:49:18.625 278 12491.75 109.33 54595.53 88888.00 2015-10-05 20:49:18.750 278 12491.80 109.35 54595.55 88888.00 2015-10-05 20:49:18.875 278 12491.88 109.35 54595.55 88888.00 2015-10-05 20:49:19.000 278 12491.83 109.35 54595.55 88888.00 2015-10-05 20:49:19.125 278 12491.80 109.38 54595.55 88888.00 2015-10-05 20:49:19.250 278 12491.77 109.35 54595.55 88888.00 2015-10-05 20:49:19.375 278 12491.85 109.35 54595.55 88888.00 2015-10-05 20:49:19.500 278 12491.83 109.33 54595.55 88888.00 2015-10-05 20:49:19.625 278 12491.77 109.33 54595.57 88888.00 2015-10-05 20:49:19.750 278 12491.77 109.33 54595.57 88888.00 2015-10-05 20:49:19.875 278 12491.85 109.33 54595.55 88888.00 2015-10-05 20:49:20.000 278 12491.88 109.33 54595.55 88888.00 2015-10-05 20:49:20.125 278 12491.83 109.35 54595.57 88888.00 2015-10-05 20:49:20.250 278 12491.73 109.33 54595.60 88888.00 2015-10-05 20:49:20.375 278 12491.77 109.35 54595.60 88888.00 2015-10-05 20:49:20.500 278 12491.80 109.35 54595.60 88888.00 2015-10-05 20:49:20.625 278 12491.85 109.33 54595.60 88888.00 2015-10-05 20:49:20.750 278 12491.83 109.33 54595.60 88888.00 2015-10-05 20:49:20.875 278 12491.83 109.33 54595.60 88888.00 2015-10-05 20:49:21.000 278 12491.80 109.33 54595.62 88888.00 2015-10-05 20:49:21.125 278 12491.77 109.35 54595.60 88888.00 2015-10-05 20:49:21.250 278 12491.75 109.38 54595.62 88888.00 2015-10-05 20:49:21.375 278 12491.77 109.38 54595.62 88888.00 2015-10-05 20:49:21.500 278 12491.77 109.38 54595.60 88888.00 2015-10-05 20:49:21.625 278 12491.77 109.35 54595.60 88888.00 2015-10-05 20:49:21.750 278 12491.80 109.35 54595.62 88888.00 2015-10-05 20:49:21.875 278 12491.80 109.30 54595.60 88888.00 2015-10-05 20:49:22.000 278 12491.77 109.33 54595.62 88888.00 2015-10-05 20:49:22.125 278 12491.80 109.35 54595.60 88888.00 2015-10-05 20:49:22.250 278 12491.83 109.33 54595.60 88888.00 2015-10-05 20:49:22.375 278 12491.75 109.33 54595.62 88888.00 2015-10-05 20:49:22.500 278 12491.73 109.33 54595.65 88888.00 2015-10-05 20:49:22.625 278 12491.77 109.33 54595.68 88888.00 2015-10-05 20:49:22.750 278 12491.73 109.33 54595.65 88888.00 2015-10-05 20:49:22.875 278 12491.70 109.33 54595.68 88888.00 2015-10-05 20:49:23.000 278 12491.70 109.30 54595.65 88888.00 2015-10-05 20:49:23.125 278 12491.70 109.33 54595.65 88888.00 2015-10-05 20:49:23.250 278 12491.70 109.33 54595.65 88888.00 2015-10-05 20:49:23.375 278 12491.77 109.33 54595.65 88888.00 2015-10-05 20:49:23.500 278 12491.77 109.35 54595.70 88888.00 2015-10-05 20:49:23.625 278 12491.75 109.35 54595.72 88888.00 2015-10-05 20:49:23.750 278 12491.65 109.35 54595.72 88888.00 2015-10-05 20:49:23.875 278 12491.70 109.35 54595.70 88888.00 2015-10-05 20:49:24.000 278 12491.77 109.35 54595.68 88888.00 2015-10-05 20:49:24.125 278 12491.77 109.33 54595.70 88888.00 2015-10-05 20:49:24.250 278 12491.73 109.33 54595.70 88888.00 2015-10-05 20:49:24.375 278 12491.70 109.33 54595.70 88888.00 2015-10-05 20:49:24.500 278 12491.75 109.33 54595.68 88888.00 2015-10-05 20:49:24.625 278 12491.67 109.30 54595.68 88888.00 2015-10-05 20:49:24.750 278 12491.67 109.33 54595.70 88888.00 2015-10-05 20:49:24.875 278 12491.70 109.33 54595.72 88888.00 2015-10-05 20:49:25.000 278 12491.70 109.33 54595.70 88888.00 2015-10-05 20:49:25.125 278 12491.65 109.33 54595.72 88888.00 2015-10-05 20:49:25.250 278 12491.70 109.28 54595.72 88888.00 2015-10-05 20:49:25.375 278 12491.80 109.30 54595.72 88888.00 2015-10-05 20:49:25.500 278 12491.73 109.30 54595.72 88888.00 2015-10-05 20:49:25.625 278 12491.62 109.33 54595.72 88888.00 2015-10-05 20:49:25.750 278 12491.60 109.33 54595.75 88888.00 2015-10-05 20:49:25.875 278 12491.60 109.30 54595.75 88888.00 2015-10-05 20:49:26.000 278 12491.65 109.33 54595.72 88888.00 2015-10-05 20:49:26.125 278 12491.62 109.33 54595.75 88888.00 2015-10-05 20:49:26.250 278 12491.62 109.30 54595.75 88888.00 2015-10-05 20:49:26.375 278 12491.67 109.33 54595.78 88888.00 2015-10-05 20:49:26.500 278 12491.62 109.33 54595.78 88888.00 2015-10-05 20:49:26.625 278 12491.65 109.33 54595.78 88888.00 2015-10-05 20:49:26.750 278 12491.65 109.33 54595.75 88888.00 2015-10-05 20:49:26.875 278 12491.62 109.33 54595.75 88888.00 2015-10-05 20:49:27.000 278 12491.62 109.30 54595.75 88888.00 2015-10-05 20:49:27.125 278 12491.60 109.28 54595.78 88888.00 2015-10-05 20:49:27.250 278 12491.65 109.30 54595.80 88888.00 2015-10-05 20:49:27.375 278 12491.67 109.30 54595.80 88888.00 2015-10-05 20:49:27.500 278 12491.70 109.33 54595.78 88888.00 2015-10-05 20:49:27.625 278 12491.73 109.30 54595.78 88888.00 2015-10-05 20:49:27.750 278 12491.67 109.25 54595.78 88888.00 2015-10-05 20:49:27.875 278 12491.65 109.25 54595.78 88888.00 2015-10-05 20:49:28.000 278 12491.62 109.28 54595.80 88888.00 2015-10-05 20:49:28.125 278 12491.60 109.30 54595.78 88888.00 2015-10-05 20:49:28.250 278 12491.55 109.28 54595.80 88888.00 2015-10-05 20:49:28.375 278 12491.60 109.30 54595.82 88888.00 2015-10-05 20:49:28.500 278 12491.60 109.30 54595.82 88888.00 2015-10-05 20:49:28.625 278 12491.62 109.30 54595.82 88888.00 2015-10-05 20:49:28.750 278 12491.60 109.30 54595.85 88888.00 2015-10-05 20:49:28.875 278 12491.60 109.28 54595.82 88888.00 2015-10-05 20:49:29.000 278 12491.60 109.28 54595.80 88888.00 2015-10-05 20:49:29.125 278 12491.58 109.30 54595.82 88888.00 2015-10-05 20:49:29.250 278 12491.58 109.25 54595.80 88888.00 2015-10-05 20:49:29.375 278 12491.58 109.28 54595.80 88888.00 2015-10-05 20:49:29.500 278 12491.62 109.28 54595.82 88888.00 2015-10-05 20:49:29.625 278 12491.65 109.28 54595.85 88888.00 2015-10-05 20:49:29.750 278 12491.58 109.30 54595.85 88888.00 2015-10-05 20:49:29.875 278 12491.50 109.28 54595.85 88888.00 2015-10-05 20:49:30.000 278 12491.48 109.28 54595.80 88888.00 2015-10-05 20:49:30.125 278 12491.48 109.28 54595.82 88888.00 2015-10-05 20:49:30.250 278 12491.50 109.30 54595.82 88888.00 2015-10-05 20:49:30.375 278 12491.60 109.28 54595.80 88888.00 2015-10-05 20:49:30.500 278 12491.65 109.30 54595.82 88888.00 2015-10-05 20:49:30.625 278 12491.62 109.30 54595.82 88888.00 2015-10-05 20:49:30.750 278 12491.58 109.30 54595.82 88888.00 2015-10-05 20:49:30.875 278 12491.55 109.25 54595.82 88888.00 2015-10-05 20:49:31.000 278 12491.52 109.25 54595.82 88888.00 2015-10-05 20:49:31.125 278 12491.55 109.28 54595.85 88888.00 2015-10-05 20:49:31.250 278 12491.48 109.25 54595.88 88888.00 2015-10-05 20:49:31.375 278 12491.45 109.25 54595.85 88888.00 2015-10-05 20:49:31.500 278 12491.48 109.25 54595.88 88888.00 2015-10-05 20:49:31.625 278 12491.52 109.25 54595.88 88888.00 2015-10-05 20:49:31.750 278 12491.55 109.25 54595.88 88888.00 2015-10-05 20:49:31.875 278 12491.58 109.28 54595.88 88888.00 2015-10-05 20:49:32.000 278 12491.55 109.25 54595.88 88888.00 2015-10-05 20:49:32.125 278 12491.50 109.28 54595.90 88888.00 2015-10-05 20:49:32.250 278 12491.50 109.28 54595.90 88888.00 2015-10-05 20:49:32.375 278 12491.50 109.28 54595.90 88888.00 2015-10-05 20:49:32.500 278 12491.48 109.28 54595.90 88888.00 2015-10-05 20:49:32.625 278 12491.40 109.25 54595.90 88888.00 2015-10-05 20:49:32.750 278 12491.48 109.25 54595.90 88888.00 2015-10-05 20:49:32.875 278 12491.50 109.25 54595.90 88888.00 2015-10-05 20:49:33.000 278 12491.48 109.22 54595.93 88888.00 2015-10-05 20:49:33.125 278 12491.52 109.22 54595.93 88888.00 2015-10-05 20:49:33.250 278 12491.48 109.20 54595.95 88888.00 2015-10-05 20:49:33.375 278 12491.50 109.25 54595.95 88888.00 2015-10-05 20:49:33.500 278 12491.50 109.25 54595.95 88888.00 2015-10-05 20:49:33.625 278 12491.45 109.22 54595.95 88888.00 2015-10-05 20:49:33.750 278 12491.45 109.22 54595.97 88888.00 2015-10-05 20:49:33.875 278 12491.50 109.25 54595.97 88888.00 2015-10-05 20:49:34.000 278 12491.48 109.22 54595.95 88888.00 2015-10-05 20:49:34.125 278 12491.45 109.25 54595.97 88888.00 2015-10-05 20:49:34.250 278 12491.35 109.25 54595.97 88888.00 2015-10-05 20:49:34.375 278 12491.35 109.25 54595.97 88888.00 2015-10-05 20:49:34.500 278 12491.40 109.25 54595.97 88888.00 2015-10-05 20:49:34.625 278 12491.38 109.22 54595.97 88888.00 2015-10-05 20:49:34.750 278 12491.30 109.25 54595.95 88888.00 2015-10-05 20:49:34.875 278 12491.33 109.25 54595.97 88888.00 2015-10-05 20:49:35.000 278 12491.38 109.25 54595.97 88888.00 2015-10-05 20:49:35.125 278 12491.38 109.25 54596.00 88888.00 2015-10-05 20:49:35.250 278 12491.33 109.22 54596.03 88888.00 2015-10-05 20:49:35.375 278 12491.35 109.22 54596.00 88888.00 2015-10-05 20:49:35.500 278 12491.35 109.25 54596.00 88888.00 2015-10-05 20:49:35.625 278 12491.35 109.22 54596.00 88888.00 2015-10-05 20:49:35.750 278 12491.38 109.20 54595.97 88888.00 2015-10-05 20:49:35.875 278 12491.40 109.22 54595.97 88888.00 2015-10-05 20:49:36.000 278 12491.40 109.20 54595.97 88888.00 2015-10-05 20:49:36.125 278 12491.38 109.22 54596.00 88888.00 2015-10-05 20:49:36.250 278 12491.33 109.20 54596.00 88888.00 2015-10-05 20:49:36.375 278 12491.33 109.20 54596.00 88888.00 2015-10-05 20:49:36.500 278 12491.42 109.20 54596.00 88888.00 2015-10-05 20:49:36.625 278 12491.45 109.20 54596.00 88888.00 2015-10-05 20:49:36.750 278 12491.35 109.20 54596.00 88888.00 2015-10-05 20:49:36.875 278 12491.30 109.20 54596.00 88888.00 2015-10-05 20:49:37.000 278 12491.38 109.22 54596.03 88888.00 2015-10-05 20:49:37.125 278 12491.42 109.22 54596.05 88888.00 2015-10-05 20:49:37.250 278 12491.30 109.20 54596.05 88888.00 2015-10-05 20:49:37.375 278 12491.27 109.20 54596.05 88888.00 2015-10-05 20:49:37.500 278 12491.30 109.22 54596.05 88888.00 2015-10-05 20:49:37.625 278 12491.27 109.22 54596.05 88888.00 2015-10-05 20:49:37.750 278 12491.25 109.20 54596.05 88888.00 2015-10-05 20:49:37.875 278 12491.30 109.22 54596.05 88888.00 2015-10-05 20:49:38.000 278 12491.33 109.22 54596.05 88888.00 2015-10-05 20:49:38.125 278 12491.30 109.22 54596.05 88888.00 2015-10-05 20:49:38.250 278 12491.30 109.20 54596.07 88888.00 2015-10-05 20:49:38.375 278 12491.30 109.20 54596.05 88888.00 2015-10-05 20:49:38.500 278 12491.33 109.22 54596.05 88888.00 2015-10-05 20:49:38.625 278 12491.35 109.17 54596.05 88888.00 2015-10-05 20:49:38.750 278 12491.35 109.15 54596.05 88888.00 2015-10-05 20:49:38.875 278 12491.33 109.20 54596.03 88888.00 2015-10-05 20:49:39.000 278 12491.30 109.25 54596.03 88888.00 2015-10-05 20:49:39.125 278 12491.25 109.25 54596.05 88888.00 2015-10-05 20:49:39.250 278 12491.23 109.20 54596.05 88888.00 2015-10-05 20:49:39.375 278 12491.27 109.20 54596.07 88888.00 2015-10-05 20:49:39.500 278 12491.17 109.20 54596.07 88888.00 2015-10-05 20:49:39.625 278 12491.20 109.22 54596.07 88888.00 2015-10-05 20:49:39.750 278 12491.25 109.22 54596.10 88888.00 2015-10-05 20:49:39.875 278 12491.33 109.22 54596.07 88888.00 2015-10-05 20:49:40.000 278 12491.30 109.17 54596.07 88888.00 2015-10-05 20:49:40.125 278 12491.30 109.20 54596.07 88888.00 2015-10-05 20:49:40.250 278 12491.23 109.20 54596.10 88888.00 2015-10-05 20:49:40.375 278 12491.25 109.22 54596.10 88888.00 2015-10-05 20:49:40.500 278 12491.27 109.20 54596.10 88888.00 2015-10-05 20:49:40.625 278 12491.33 109.20 54596.07 88888.00 2015-10-05 20:49:40.750 278 12491.30 109.20 54596.07 88888.00 2015-10-05 20:49:40.875 278 12491.25 109.20 54596.07 88888.00 2015-10-05 20:49:41.000 278 12491.27 109.17 54596.07 88888.00 2015-10-05 20:49:41.125 278 12491.23 109.15 54596.07 88888.00 2015-10-05 20:49:41.250 278 12491.25 109.12 54596.07 88888.00 2015-10-05 20:49:41.375 278 12491.30 109.15 54596.07 88888.00 2015-10-05 20:49:41.500 278 12491.25 109.15 54596.07 88888.00 2015-10-05 20:49:41.625 278 12491.23 109.15 54596.07 88888.00 2015-10-05 20:49:41.750 278 12491.27 109.15 54596.10 88888.00 2015-10-05 20:49:41.875 278 12491.33 109.12 54596.07 88888.00 2015-10-05 20:49:42.000 278 12491.27 109.15 54596.07 88888.00 2015-10-05 20:49:42.125 278 12491.25 109.15 54596.10 88888.00 2015-10-05 20:49:42.250 278 12491.17 109.10 54596.10 88888.00 2015-10-05 20:49:42.375 278 12491.20 109.12 54596.10 88888.00 2015-10-05 20:49:42.500 278 12491.15 109.12 54596.07 88888.00 2015-10-05 20:49:42.625 278 12491.12 109.12 54596.10 88888.00 2015-10-05 20:49:42.750 278 12491.17 109.15 54596.10 88888.00 2015-10-05 20:49:42.875 278 12491.25 109.15 54596.10 88888.00 2015-10-05 20:49:43.000 278 12491.25 109.12 54596.10 88888.00 2015-10-05 20:49:43.125 278 12491.23 109.12 54596.10 88888.00 2015-10-05 20:49:43.250 278 12491.17 109.12 54596.12 88888.00 2015-10-05 20:49:43.375 278 12491.17 109.15 54596.15 88888.00 2015-10-05 20:49:43.500 278 12491.20 109.15 54596.12 88888.00 2015-10-05 20:49:43.625 278 12491.27 109.15 54596.12 88888.00 2015-10-05 20:49:43.750 278 12491.20 109.15 54596.12 88888.00 2015-10-05 20:49:43.875 278 12491.17 109.15 54596.12 88888.00 2015-10-05 20:49:44.000 278 12491.20 109.12 54596.12 88888.00 2015-10-05 20:49:44.125 278 12491.23 109.12 54596.15 88888.00 2015-10-05 20:49:44.250 278 12491.17 109.10 54596.18 88888.00 2015-10-05 20:49:44.375 278 12491.17 109.10 54596.15 88888.00 2015-10-05 20:49:44.500 278 12491.23 109.12 54596.15 88888.00 2015-10-05 20:49:44.625 278 12491.20 109.12 54596.15 88888.00 2015-10-05 20:49:44.750 278 12491.12 109.15 54596.18 88888.00 2015-10-05 20:49:44.875 278 12491.17 109.15 54596.18 88888.00 2015-10-05 20:49:45.000 278 12491.23 109.10 54596.18 88888.00 2015-10-05 20:49:45.125 278 12491.23 109.08 54596.15 88888.00 2015-10-05 20:49:45.250 278 12491.20 109.05 54596.15 88888.00 2015-10-05 20:49:45.375 278 12491.20 109.08 54596.15 88888.00 2015-10-05 20:49:45.500 278 12491.23 109.10 54596.18 88888.00 2015-10-05 20:49:45.625 278 12491.20 109.10 54596.18 88888.00 2015-10-05 20:49:45.750 278 12491.25 109.05 54596.18 88888.00 2015-10-05 20:49:45.875 278 12491.23 109.03 54596.18 88888.00 2015-10-05 20:49:46.000 278 12491.23 109.08 54596.18 88888.00 2015-10-05 20:49:46.125 278 12491.23 109.08 54596.20 88888.00 2015-10-05 20:49:46.250 278 12491.17 109.05 54596.18 88888.00 2015-10-05 20:49:46.375 278 12491.17 109.05 54596.18 88888.00 2015-10-05 20:49:46.500 278 12491.20 109.05 54596.18 88888.00 2015-10-05 20:49:46.625 278 12491.20 109.05 54596.20 88888.00 2015-10-05 20:49:46.750 278 12491.20 109.03 54596.18 88888.00 2015-10-05 20:49:46.875 278 12491.17 109.05 54596.20 88888.00 2015-10-05 20:49:47.000 278 12491.23 109.05 54596.20 88888.00 2015-10-05 20:49:47.125 278 12491.23 109.08 54596.18 88888.00 2015-10-05 20:49:47.250 278 12491.17 109.08 54596.20 88888.00 2015-10-05 20:49:47.375 278 12491.17 109.10 54596.20 88888.00 2015-10-05 20:49:47.500 278 12491.20 109.10 54596.18 88888.00 2015-10-05 20:49:47.625 278 12491.25 109.10 54596.15 88888.00 2015-10-05 20:49:47.750 278 12491.25 109.10 54596.15 88888.00 2015-10-05 20:49:47.875 278 12491.17 109.08 54596.20 88888.00 2015-10-05 20:49:48.000 278 12491.17 109.08 54596.18 88888.00 2015-10-05 20:49:48.125 278 12491.20 109.08 54596.18 88888.00 2015-10-05 20:49:48.250 278 12491.20 109.05 54596.18 88888.00 2015-10-05 20:49:48.375 278 12491.20 109.08 54596.18 88888.00 2015-10-05 20:49:48.500 278 12491.15 109.08 54596.18 88888.00 2015-10-05 20:49:48.625 278 12491.20 109.10 54596.20 88888.00 2015-10-05 20:49:48.750 278 12491.23 109.12 54596.20 88888.00 2015-10-05 20:49:48.875 278 12491.20 109.10 54596.20 88888.00 2015-10-05 20:49:49.000 278 12491.17 109.08 54596.15 88888.00 2015-10-05 20:49:49.125 278 12491.17 109.08 54596.20 88888.00 2015-10-05 20:49:49.250 278 12491.17 109.10 54596.22 88888.00 2015-10-05 20:49:49.375 278 12491.23 109.10 54596.20 88888.00 2015-10-05 20:49:49.500 278 12491.30 109.08 54596.22 88888.00 2015-10-05 20:49:49.625 278 12491.33 109.10 54596.22 88888.00 2015-10-05 20:49:49.750 278 12491.27 109.12 54596.20 88888.00 2015-10-05 20:49:49.875 278 12491.25 109.12 54596.20 88888.00 2015-10-05 20:49:50.000 278 12491.30 109.12 54596.20 88888.00 2015-10-05 20:49:50.125 278 12491.38 109.15 54596.18 88888.00 2015-10-05 20:49:50.250 278 12491.30 109.10 54596.18 88888.00 2015-10-05 20:49:50.375 278 12491.23 109.10 54596.15 88888.00 2015-10-05 20:49:50.500 278 12491.23 109.08 54596.18 88888.00 2015-10-05 20:49:50.625 278 12491.25 109.10 54596.15 88888.00 2015-10-05 20:49:50.750 278 12491.23 109.12 54596.18 88888.00 2015-10-05 20:49:50.875 278 12491.25 109.12 54596.18 88888.00 2015-10-05 20:49:51.000 278 12491.30 109.10 54596.18 88888.00 2015-10-05 20:49:51.125 278 12491.35 109.10 54596.18 88888.00 2015-10-05 20:49:51.250 278 12491.27 109.10 54596.18 88888.00 2015-10-05 20:49:51.375 278 12491.33 109.12 54596.18 88888.00 2015-10-05 20:49:51.500 278 12491.33 109.15 54596.18 88888.00 2015-10-05 20:49:51.625 278 12491.30 109.15 54596.18 88888.00 2015-10-05 20:49:51.750 278 12491.27 109.12 54596.18 88888.00 2015-10-05 20:49:51.875 278 12491.33 109.12 54596.20 88888.00 2015-10-05 20:49:52.000 278 12491.38 109.15 54596.20 88888.00 2015-10-05 20:49:52.125 278 12491.38 109.15 54596.18 88888.00 2015-10-05 20:49:52.250 278 12491.35 109.12 54596.20 88888.00 2015-10-05 20:49:52.375 278 12491.40 109.15 54596.18 88888.00 2015-10-05 20:49:52.500 278 12491.35 109.12 54596.18 88888.00 2015-10-05 20:49:52.625 278 12491.38 109.12 54596.20 88888.00 2015-10-05 20:49:52.750 278 12491.40 109.15 54596.20 88888.00 2015-10-05 20:49:52.875 278 12491.40 109.15 54596.22 88888.00 2015-10-05 20:49:53.000 278 12491.42 109.15 54596.20 88888.00 2015-10-05 20:49:53.125 278 12491.40 109.15 54596.22 88888.00 2015-10-05 20:49:53.250 278 12491.35 109.17 54596.20 88888.00 2015-10-05 20:49:53.375 278 12491.35 109.17 54596.20 88888.00 2015-10-05 20:49:53.500 278 12491.27 109.17 54596.20 88888.00 2015-10-05 20:49:53.625 278 12491.30 109.17 54596.20 88888.00 2015-10-05 20:49:53.750 278 12491.30 109.17 54596.20 88888.00 2015-10-05 20:49:53.875 278 12491.30 109.17 54596.20 88888.00 2015-10-05 20:49:54.000 278 12491.30 109.17 54596.18 88888.00 2015-10-05 20:49:54.125 278 12491.33 109.17 54596.20 88888.00 2015-10-05 20:49:54.250 278 12491.35 109.20 54596.20 88888.00 2015-10-05 20:49:54.375 278 12491.38 109.20 54596.20 88888.00 2015-10-05 20:49:54.500 278 12491.33 109.22 54596.20 88888.00 2015-10-05 20:49:54.625 278 12491.30 109.22 54596.20 88888.00 2015-10-05 20:49:54.750 278 12491.33 109.22 54596.22 88888.00 2015-10-05 20:49:54.875 278 12491.38 109.22 54596.20 88888.00 2015-10-05 20:49:55.000 278 12491.35 109.22 54596.18 88888.00 2015-10-05 20:49:55.125 278 12491.35 109.20 54596.20 88888.00 2015-10-05 20:49:55.250 278 12491.30 109.17 54596.20 88888.00 2015-10-05 20:49:55.375 278 12491.30 109.22 54596.20 88888.00 2015-10-05 20:49:55.500 278 12491.23 109.22 54596.18 88888.00 2015-10-05 20:49:55.625 278 12491.23 109.25 54596.18 88888.00 2015-10-05 20:49:55.750 278 12491.20 109.25 54596.20 88888.00 2015-10-05 20:49:55.875 278 12491.23 109.22 54596.20 88888.00 2015-10-05 20:49:56.000 278 12491.30 109.22 54596.20 88888.00 2015-10-05 20:49:56.125 278 12491.35 109.25 54596.22 88888.00 2015-10-05 20:49:56.250 278 12491.33 109.25 54596.22 88888.00 2015-10-05 20:49:56.375 278 12491.33 109.28 54596.20 88888.00 2015-10-05 20:49:56.500 278 12491.33 109.25 54596.22 88888.00 2015-10-05 20:49:56.625 278 12491.40 109.28 54596.22 88888.00 2015-10-05 20:49:56.750 278 12491.38 109.30 54596.22 88888.00 2015-10-05 20:49:56.875 278 12491.33 109.28 54596.20 88888.00 2015-10-05 20:49:57.000 278 12491.33 109.28 54596.20 88888.00 2015-10-05 20:49:57.125 278 12491.38 109.30 54596.22 88888.00 2015-10-05 20:49:57.250 278 12491.38 109.30 54596.20 88888.00 2015-10-05 20:49:57.375 278 12491.38 109.30 54596.20 88888.00 2015-10-05 20:49:57.500 278 12491.38 109.30 54596.20 88888.00 2015-10-05 20:49:57.625 278 12491.40 109.30 54596.20 88888.00 2015-10-05 20:49:57.750 278 12491.45 109.33 54596.22 88888.00 2015-10-05 20:49:57.875 278 12491.42 109.35 54596.22 88888.00 2015-10-05 20:49:58.000 278 12491.40 109.35 54596.22 88888.00 2015-10-05 20:49:58.125 278 12491.40 109.38 54596.25 88888.00 2015-10-05 20:49:58.250 278 12491.38 109.33 54596.25 88888.00 2015-10-05 20:49:58.375 278 12491.38 109.33 54596.22 88888.00 2015-10-05 20:49:58.500 278 12491.38 109.33 54596.22 88888.00 2015-10-05 20:49:58.625 278 12491.35 109.35 54596.22 88888.00 2015-10-05 20:49:58.750 278 12491.33 109.35 54596.22 88888.00 2015-10-05 20:49:58.875 278 12491.33 109.33 54596.22 88888.00 2015-10-05 20:49:59.000 278 12491.35 109.35 54596.22 88888.00 2015-10-05 20:49:59.125 278 12491.35 109.38 54596.20 88888.00 2015-10-05 20:49:59.250 278 12491.35 109.35 54596.22 88888.00 2015-10-05 20:49:59.375 278 12491.45 109.40 54596.22 88888.00 2015-10-05 20:49:59.500 278 12491.45 109.40 54596.22 88888.00 2015-10-05 20:49:59.625 278 12491.42 109.40 54596.22 88888.00 2015-10-05 20:49:59.750 278 12491.45 109.38 54596.20 88888.00 2015-10-05 20:49:59.875 278 12491.50 109.40 54596.20 88888.00 2015-10-05 20:50:00.000 278 12491.52 109.40 54596.20 88888.00 2015-10-05 20:50:00.125 278 12491.48 109.40 54596.20 88888.00 2015-10-05 20:50:00.250 278 12491.40 109.38 54596.22 88888.00 2015-10-05 20:50:00.375 278 12491.42 109.42 54596.22 88888.00 2015-10-05 20:50:00.500 278 12491.42 109.42 54596.22 88888.00 2015-10-05 20:50:00.625 278 12491.42 109.45 54596.20 88888.00 2015-10-05 20:50:00.750 278 12491.42 109.45 54596.18 88888.00 2015-10-05 20:50:00.875 278 12491.38 109.45 54596.20 88888.00 2015-10-05 20:50:01.000 278 12491.42 109.45 54596.22 88888.00 2015-10-05 20:50:01.125 278 12491.50 109.45 54596.22 88888.00 2015-10-05 20:50:01.250 278 12491.45 109.45 54596.25 88888.00 2015-10-05 20:50:01.375 278 12491.38 109.45 54596.25 88888.00 2015-10-05 20:50:01.500 278 12491.38 109.45 54596.25 88888.00 2015-10-05 20:50:01.625 278 12491.40 109.47 54596.22 88888.00 2015-10-05 20:50:01.750 278 12491.40 109.47 54596.25 88888.00 2015-10-05 20:50:01.875 278 12491.45 109.47 54596.22 88888.00 2015-10-05 20:50:02.000 278 12491.42 109.47 54596.20 88888.00 2015-10-05 20:50:02.125 278 12491.42 109.50 54596.22 88888.00 2015-10-05 20:50:02.250 278 12491.38 109.47 54596.25 88888.00 2015-10-05 20:50:02.375 278 12491.40 109.47 54596.22 88888.00 2015-10-05 20:50:02.500 278 12491.40 109.50 54596.22 88888.00 2015-10-05 20:50:02.625 278 12491.48 109.53 54596.22 88888.00 2015-10-05 20:50:02.750 278 12491.50 109.50 54596.22 88888.00 2015-10-05 20:50:02.875 278 12491.50 109.53 54596.22 88888.00 2015-10-05 20:50:03.000 278 12491.45 109.53 54596.25 88888.00 2015-10-05 20:50:03.125 278 12491.42 109.50 54596.25 88888.00 2015-10-05 20:50:03.250 278 12491.42 109.50 54596.22 88888.00 2015-10-05 20:50:03.375 278 12491.48 109.53 54596.25 88888.00 2015-10-05 20:50:03.500 278 12491.48 109.58 54596.25 88888.00 2015-10-05 20:50:03.625 278 12491.48 109.55 54596.22 88888.00 2015-10-05 20:50:03.750 278 12491.45 109.50 54596.22 88888.00 2015-10-05 20:50:03.875 278 12491.38 109.55 54596.22 88888.00 2015-10-05 20:50:04.000 278 12491.40 109.55 54596.22 88888.00 2015-10-05 20:50:04.125 278 12491.48 109.55 54596.25 88888.00 2015-10-05 20:50:04.250 278 12491.42 109.55 54596.28 88888.00 2015-10-05 20:50:04.375 278 12491.40 109.60 54596.30 88888.00 2015-10-05 20:50:04.500 278 12491.35 109.60 54596.25 88888.00 2015-10-05 20:50:04.625 278 12491.33 109.58 54596.22 88888.00 2015-10-05 20:50:04.750 278 12491.33 109.58 54596.25 88888.00 2015-10-05 20:50:04.875 278 12491.33 109.55 54596.25 88888.00 2015-10-05 20:50:05.000 278 12491.25 109.58 54596.25 88888.00 2015-10-05 20:50:05.125 278 12491.20 109.55 54596.25 88888.00 2015-10-05 20:50:05.250 278 12491.27 109.58 54596.28 88888.00 2015-10-05 20:50:05.375 278 12491.40 109.58 54596.25 88888.00 2015-10-05 20:50:05.500 278 12491.35 109.60 54596.25 88888.00 2015-10-05 20:50:05.625 278 12491.38 109.60 54596.25 88888.00 2015-10-05 20:50:05.750 278 12491.35 109.60 54596.20 88888.00 2015-10-05 20:50:05.875 278 12491.35 109.60 54596.22 88888.00 2015-10-05 20:50:06.000 278 12491.35 109.62 54596.25 88888.00 2015-10-05 20:50:06.125 278 12491.33 109.65 54596.25 88888.00 2015-10-05 20:50:06.250 278 12491.27 109.67 54596.25 88888.00 2015-10-05 20:50:06.375 278 12491.30 109.65 54596.25 88888.00 2015-10-05 20:50:06.500 278 12491.27 109.65 54596.22 88888.00 2015-10-05 20:50:06.625 278 12491.33 109.67 54596.28 88888.00 2015-10-05 20:50:06.750 278 12491.38 109.67 54596.28 88888.00 2015-10-05 20:50:06.875 278 12491.33 109.62 54596.25 88888.00 2015-10-05 20:50:07.000 278 12491.38 109.62 54596.22 88888.00 2015-10-05 20:50:07.125 278 12491.42 109.65 54596.25 88888.00 2015-10-05 20:50:07.250 278 12491.35 109.65 54596.22 88888.00 2015-10-05 20:50:07.375 278 12491.30 109.65 54596.25 88888.00 2015-10-05 20:50:07.500 278 12491.25 109.67 54596.25 88888.00 2015-10-05 20:50:07.625 278 12491.23 109.67 54596.25 88888.00 2015-10-05 20:50:07.750 278 12491.27 109.70 54596.25 88888.00 2015-10-05 20:50:07.875 278 12491.23 109.70 54596.25 88888.00 2015-10-05 20:50:08.000 278 12491.25 109.72 54596.22 88888.00 2015-10-05 20:50:08.125 278 12491.30 109.70 54596.25 88888.00 2015-10-05 20:50:08.250 278 12491.33 109.72 54596.25 88888.00 2015-10-05 20:50:08.375 278 12491.35 109.72 54596.25 88888.00 2015-10-05 20:50:08.500 278 12491.30 109.72 54596.28 88888.00 2015-10-05 20:50:08.625 278 12491.35 109.70 54596.28 88888.00 2015-10-05 20:50:08.750 278 12491.30 109.70 54596.28 88888.00 2015-10-05 20:50:08.875 278 12491.27 109.72 54596.25 88888.00 2015-10-05 20:50:09.000 278 12491.30 109.72 54596.22 88888.00 2015-10-05 20:50:09.125 278 12491.25 109.72 54596.22 88888.00 2015-10-05 20:50:09.250 278 12491.17 109.70 54596.28 88888.00 2015-10-05 20:50:09.375 278 12491.25 109.72 54596.28 88888.00 2015-10-05 20:50:09.500 278 12491.35 109.72 54596.28 88888.00 2015-10-05 20:50:09.625 278 12491.40 109.72 54596.28 88888.00 2015-10-05 20:50:09.750 278 12491.38 109.70 54596.25 88888.00 2015-10-05 20:50:09.875 278 12491.33 109.72 54596.25 88888.00 2015-10-05 20:50:10.000 278 12491.33 109.75 54596.28 88888.00 2015-10-05 20:50:10.125 278 12491.35 109.75 54596.25 88888.00 2015-10-05 20:50:10.250 278 12491.35 109.75 54596.28 88888.00 2015-10-05 20:50:10.375 278 12491.35 109.75 54596.28 88888.00 2015-10-05 20:50:10.500 278 12491.33 109.78 54596.25 88888.00 2015-10-05 20:50:10.625 278 12491.33 109.78 54596.25 88888.00 2015-10-05 20:50:10.750 278 12491.35 109.75 54596.22 88888.00 2015-10-05 20:50:10.875 278 12491.35 109.72 54596.25 88888.00 2015-10-05 20:50:11.000 278 12491.38 109.75 54596.25 88888.00 2015-10-05 20:50:11.125 278 12491.33 109.75 54596.25 88888.00 2015-10-05 20:50:11.250 278 12491.30 109.75 54596.25 88888.00 2015-10-05 20:50:11.375 278 12491.38 109.78 54596.22 88888.00 2015-10-05 20:50:11.500 278 12491.33 109.80 54596.22 88888.00 2015-10-05 20:50:11.625 278 12491.30 109.78 54596.25 88888.00 2015-10-05 20:50:11.750 278 12491.33 109.75 54596.28 88888.00 2015-10-05 20:50:11.875 278 12491.38 109.78 54596.28 88888.00 2015-10-05 20:50:12.000 278 12491.38 109.78 54596.25 88888.00 2015-10-05 20:50:12.125 278 12491.30 109.78 54596.25 88888.00 2015-10-05 20:50:12.250 278 12491.25 109.78 54596.22 88888.00 2015-10-05 20:50:12.375 278 12491.25 109.78 54596.22 88888.00 2015-10-05 20:50:12.500 278 12491.30 109.80 54596.22 88888.00 2015-10-05 20:50:12.625 278 12491.33 109.78 54596.25 88888.00 2015-10-05 20:50:12.750 278 12491.42 109.78 54596.28 88888.00 2015-10-05 20:50:12.875 278 12491.48 109.83 54596.28 88888.00 2015-10-05 20:50:13.000 278 12491.40 109.85 54596.28 88888.00 2015-10-05 20:50:13.125 278 12491.33 109.85 54596.30 88888.00 2015-10-05 20:50:13.250 278 12491.27 109.83 54596.25 88888.00 2015-10-05 20:50:13.375 278 12491.30 109.80 54596.25 88888.00 2015-10-05 20:50:13.500 278 12491.30 109.80 54596.28 88888.00 2015-10-05 20:50:13.625 278 12491.30 109.80 54596.28 88888.00 2015-10-05 20:50:13.750 278 12491.23 109.80 54596.28 88888.00 2015-10-05 20:50:13.875 278 12491.23 109.80 54596.25 88888.00 2015-10-05 20:50:14.000 278 12491.25 109.80 54596.22 88888.00 2015-10-05 20:50:14.125 278 12491.25 109.80 54596.28 88888.00 2015-10-05 20:50:14.250 278 12491.23 109.83 54596.28 88888.00 2015-10-05 20:50:14.375 278 12491.30 109.83 54596.28 88888.00 2015-10-05 20:50:14.500 278 12491.33 109.83 54596.30 88888.00 2015-10-05 20:50:14.625 278 12491.27 109.80 54596.28 88888.00 2015-10-05 20:50:14.750 278 12491.25 109.85 54596.28 88888.00 2015-10-05 20:50:14.875 278 12491.20 109.83 54596.28 88888.00 2015-10-05 20:50:15.000 278 12491.15 109.78 54596.30 88888.00 2015-10-05 20:50:15.125 278 12491.15 109.78 54596.25 88888.00 2015-10-05 20:50:15.250 278 12491.17 109.78 54596.28 88888.00 2015-10-05 20:50:15.375 278 12491.25 109.85 54596.30 88888.00 2015-10-05 20:50:15.500 278 12491.27 109.83 54596.25 88888.00 2015-10-05 20:50:15.625 278 12491.20 109.80 54596.25 88888.00 2015-10-05 20:50:15.750 278 12491.23 109.80 54596.22 88888.00 2015-10-05 20:50:15.875 278 12491.35 109.83 54596.25 88888.00 2015-10-05 20:50:16.000 278 12491.30 109.83 54596.25 88888.00 2015-10-05 20:50:16.125 278 12491.25 109.80 54596.25 88888.00 2015-10-05 20:50:16.250 278 12491.23 109.83 54596.25 88888.00 2015-10-05 20:50:16.375 278 12491.23 109.83 54596.22 88888.00 2015-10-05 20:50:16.500 278 12491.27 109.85 54596.25 88888.00 2015-10-05 20:50:16.625 278 12491.33 109.85 54596.30 88888.00 2015-10-05 20:50:16.750 278 12491.33 109.83 54596.30 88888.00 2015-10-05 20:50:16.875 278 12491.30 109.83 54596.28 88888.00 2015-10-05 20:50:17.000 278 12491.27 109.85 54596.25 88888.00 2015-10-05 20:50:17.125 278 12491.27 109.83 54596.28 88888.00 2015-10-05 20:50:17.250 278 12491.27 109.80 54596.28 88888.00 2015-10-05 20:50:17.375 278 12491.35 109.83 54596.30 88888.00 2015-10-05 20:50:17.500 278 12491.33 109.85 54596.32 88888.00 2015-10-05 20:50:17.625 278 12491.30 109.85 54596.32 88888.00 2015-10-05 20:50:17.750 278 12491.35 109.85 54596.30 88888.00 2015-10-05 20:50:17.875 278 12491.38 109.88 54596.30 88888.00 2015-10-05 20:50:18.000 278 12491.30 109.85 54596.30 88888.00 2015-10-05 20:50:18.125 278 12491.25 109.85 54596.30 88888.00 2015-10-05 20:50:18.250 278 12491.23 109.85 54596.32 88888.00 2015-10-05 20:50:18.375 278 12491.23 109.85 54596.32 88888.00 2015-10-05 20:50:18.500 278 12491.25 109.83 54596.30 88888.00 2015-10-05 20:50:18.625 278 12491.27 109.80 54596.30 88888.00 2015-10-05 20:50:18.750 278 12491.30 109.80 54596.32 88888.00 2015-10-05 20:50:18.875 278 12491.30 109.83 54596.30 88888.00 2015-10-05 20:50:19.000 278 12491.35 109.85 54596.30 88888.00 2015-10-05 20:50:19.125 278 12491.33 109.83 54596.32 88888.00 2015-10-05 20:50:19.250 278 12491.27 109.80 54596.32 88888.00 2015-10-05 20:50:19.375 278 12491.27 109.83 54596.32 88888.00 2015-10-05 20:50:19.500 278 12491.25 109.88 54596.32 88888.00 2015-10-05 20:50:19.625 278 12491.20 109.88 54596.30 88888.00 2015-10-05 20:50:19.750 278 12491.20 109.85 54596.32 88888.00 2015-10-05 20:50:19.875 278 12491.23 109.85 54596.32 88888.00 2015-10-05 20:50:20.000 278 12491.20 109.85 54596.32 88888.00 2015-10-05 20:50:20.125 278 12491.20 109.88 54596.35 88888.00 2015-10-05 20:50:20.250 278 12491.17 109.85 54596.38 88888.00 2015-10-05 20:50:20.375 278 12491.25 109.85 54596.35 88888.00 2015-10-05 20:50:20.500 278 12491.25 109.85 54596.35 88888.00 2015-10-05 20:50:20.625 278 12491.25 109.83 54596.32 88888.00 2015-10-05 20:50:20.750 278 12491.30 109.83 54596.35 88888.00 2015-10-05 20:50:20.875 278 12491.30 109.83 54596.32 88888.00 2015-10-05 20:50:21.000 278 12491.23 109.83 54596.30 88888.00 2015-10-05 20:50:21.125 278 12491.23 109.85 54596.32 88888.00 2015-10-05 20:50:21.250 278 12491.17 109.85 54596.32 88888.00 2015-10-05 20:50:21.375 278 12491.17 109.85 54596.32 88888.00 2015-10-05 20:50:21.500 278 12491.20 109.85 54596.35 88888.00 2015-10-05 20:50:21.625 278 12491.25 109.83 54596.38 88888.00 2015-10-05 20:50:21.750 278 12491.27 109.83 54596.32 88888.00 2015-10-05 20:50:21.875 278 12491.27 109.83 54596.32 88888.00 2015-10-05 20:50:22.000 278 12491.23 109.83 54596.32 88888.00 2015-10-05 20:50:22.125 278 12491.17 109.83 54596.32 88888.00 2015-10-05 20:50:22.250 278 12491.15 109.83 54596.35 88888.00 2015-10-05 20:50:22.375 278 12491.15 109.83 54596.35 88888.00 2015-10-05 20:50:22.500 278 12491.17 109.83 54596.32 88888.00 2015-10-05 20:50:22.625 278 12491.20 109.83 54596.38 88888.00 2015-10-05 20:50:22.750 278 12491.17 109.83 54596.35 88888.00 2015-10-05 20:50:22.875 278 12491.15 109.80 54596.35 88888.00 2015-10-05 20:50:23.000 278 12491.17 109.80 54596.35 88888.00 2015-10-05 20:50:23.125 278 12491.20 109.78 54596.38 88888.00 2015-10-05 20:50:23.250 278 12491.15 109.78 54596.35 88888.00 2015-10-05 20:50:23.375 278 12491.15 109.78 54596.32 88888.00 2015-10-05 20:50:23.500 278 12491.20 109.78 54596.30 88888.00 2015-10-05 20:50:23.625 278 12491.23 109.80 54596.32 88888.00 2015-10-05 20:50:23.750 278 12491.27 109.80 54596.35 88888.00 2015-10-05 20:50:23.875 278 12491.27 109.80 54596.35 88888.00 2015-10-05 20:50:24.000 278 12491.33 109.80 54596.32 88888.00 2015-10-05 20:50:24.125 278 12491.35 109.80 54596.35 88888.00 2015-10-05 20:50:24.250 278 12491.23 109.80 54596.35 88888.00 2015-10-05 20:50:24.375 278 12491.23 109.80 54596.35 88888.00 2015-10-05 20:50:24.500 278 12491.25 109.80 54596.35 88888.00 2015-10-05 20:50:24.625 278 12491.27 109.80 54596.35 88888.00 2015-10-05 20:50:24.750 278 12491.20 109.80 54596.35 88888.00 2015-10-05 20:50:24.875 278 12491.15 109.80 54596.35 88888.00 2015-10-05 20:50:25.000 278 12491.10 109.78 54596.32 88888.00 2015-10-05 20:50:25.125 278 12491.10 109.80 54596.32 88888.00 2015-10-05 20:50:25.250 278 12491.17 109.78 54596.32 88888.00 2015-10-05 20:50:25.375 278 12491.23 109.80 54596.35 88888.00 2015-10-05 20:50:25.500 278 12491.23 109.80 54596.35 88888.00 2015-10-05 20:50:25.625 278 12491.23 109.80 54596.35 88888.00 2015-10-05 20:50:25.750 278 12491.25 109.78 54596.35 88888.00 2015-10-05 20:50:25.875 278 12491.23 109.80 54596.35 88888.00 2015-10-05 20:50:26.000 278 12491.23 109.80 54596.35 88888.00 2015-10-05 20:50:26.125 278 12491.15 109.78 54596.35 88888.00 2015-10-05 20:50:26.250 278 12491.15 109.80 54596.35 88888.00 2015-10-05 20:50:26.375 278 12491.17 109.80 54596.32 88888.00 2015-10-05 20:50:26.500 278 12491.15 109.83 54596.32 88888.00 2015-10-05 20:50:26.625 278 12491.15 109.80 54596.35 88888.00 2015-10-05 20:50:26.750 278 12491.23 109.80 54596.38 88888.00 2015-10-05 20:50:26.875 278 12491.25 109.80 54596.35 88888.00 2015-10-05 20:50:27.000 278 12491.23 109.80 54596.32 88888.00 2015-10-05 20:50:27.125 278 12491.17 109.78 54596.32 88888.00 2015-10-05 20:50:27.250 278 12491.10 109.78 54596.32 88888.00 2015-10-05 20:50:27.375 278 12491.10 109.83 54596.35 88888.00 2015-10-05 20:50:27.500 278 12491.12 109.83 54596.35 88888.00 2015-10-05 20:50:27.625 278 12491.15 109.78 54596.35 88888.00 2015-10-05 20:50:27.750 278 12491.15 109.78 54596.32 88888.00 2015-10-05 20:50:27.875 278 12491.12 109.80 54596.32 88888.00 2015-10-05 20:50:28.000 278 12491.15 109.83 54596.35 88888.00 2015-10-05 20:50:28.125 278 12491.12 109.80 54596.35 88888.00 2015-10-05 20:50:28.250 278 12491.15 109.75 54596.38 88888.00 2015-10-05 20:50:28.375 278 12491.15 109.78 54596.35 88888.00 2015-10-05 20:50:28.500 278 12491.15 109.75 54596.35 88888.00 2015-10-05 20:50:28.625 278 12491.17 109.78 54596.32 88888.00 2015-10-05 20:50:28.750 278 12491.15 109.80 54596.35 88888.00 2015-10-05 20:50:28.875 278 12491.08 109.78 54596.35 88888.00 2015-10-05 20:50:29.000 278 12491.10 109.78 54596.35 88888.00 2015-10-05 20:50:29.125 278 12491.12 109.75 54596.32 88888.00 2015-10-05 20:50:29.250 278 12491.08 109.75 54596.35 88888.00 2015-10-05 20:50:29.375 278 12491.10 109.75 54596.35 88888.00 2015-10-05 20:50:29.500 278 12491.10 109.78 54596.32 88888.00 2015-10-05 20:50:29.625 278 12491.12 109.78 54596.35 88888.00 2015-10-05 20:50:29.750 278 12491.08 109.80 54596.38 88888.00 2015-10-05 20:50:29.875 278 12491.02 109.78 54596.35 88888.00 2015-10-05 20:50:30.000 278 12491.05 109.78 54596.38 88888.00 2015-10-05 20:50:30.125 278 12491.00 109.78 54596.38 88888.00 2015-10-05 20:50:30.250 278 12490.98 109.75 54596.35 88888.00 2015-10-05 20:50:30.375 278 12491.02 109.75 54596.35 88888.00 2015-10-05 20:50:30.500 278 12491.02 109.80 54596.35 88888.00 2015-10-05 20:50:30.625 278 12491.05 109.83 54596.35 88888.00 2015-10-05 20:50:30.750 278 12491.08 109.83 54596.35 88888.00 2015-10-05 20:50:30.875 278 12491.10 109.80 54596.32 88888.00 2015-10-05 20:50:31.000 278 12491.08 109.75 54596.32 88888.00 2015-10-05 20:50:31.125 278 12490.98 109.72 54596.38 88888.00 2015-10-05 20:50:31.250 278 12490.95 109.75 54596.38 88888.00 2015-10-05 20:50:31.375 278 12491.02 109.80 54596.35 88888.00 2015-10-05 20:50:31.500 278 12491.05 109.78 54596.38 88888.00 2015-10-05 20:50:31.625 278 12491.00 109.78 54596.35 88888.00 2015-10-05 20:50:31.750 278 12490.98 109.78 54596.35 88888.00 2015-10-05 20:50:31.875 278 12491.02 109.80 54596.35 88888.00 2015-10-05 20:50:32.000 278 12491.02 109.78 54596.32 88888.00 2015-10-05 20:50:32.125 278 12490.95 109.80 54596.35 88888.00 2015-10-05 20:50:32.250 278 12490.92 109.80 54596.35 88888.00 2015-10-05 20:50:32.375 278 12490.95 109.80 54596.35 88888.00 2015-10-05 20:50:32.500 278 12490.95 109.80 54596.40 88888.00 2015-10-05 20:50:32.625 278 12490.92 109.83 54596.38 88888.00 2015-10-05 20:50:32.750 278 12490.98 109.78 54596.38 88888.00 2015-10-05 20:50:32.875 278 12491.05 109.80 54596.35 88888.00 2015-10-05 20:50:33.000 278 12491.02 109.80 54596.35 88888.00 2015-10-05 20:50:33.125 278 12490.92 109.78 54596.38 88888.00 2015-10-05 20:50:33.250 278 12490.88 109.78 54596.38 88888.00 2015-10-05 20:50:33.375 278 12490.92 109.80 54596.40 88888.00 2015-10-05 20:50:33.500 278 12490.92 109.80 54596.35 88888.00 2015-10-05 20:50:33.625 278 12490.98 109.83 54596.38 88888.00 2015-10-05 20:50:33.750 278 12491.00 109.83 54596.35 88888.00 2015-10-05 20:50:33.875 278 12491.00 109.83 54596.35 88888.00 2015-10-05 20:50:34.000 278 12490.98 109.83 54596.35 88888.00 2015-10-05 20:50:34.125 278 12491.02 109.83 54596.35 88888.00 2015-10-05 20:50:34.250 278 12491.02 109.80 54596.38 88888.00 2015-10-05 20:50:34.375 278 12491.05 109.78 54596.38 88888.00 2015-10-05 20:50:34.500 278 12491.00 109.83 54596.38 88888.00 2015-10-05 20:50:34.625 278 12490.98 109.83 54596.38 88888.00 2015-10-05 20:50:34.750 278 12490.95 109.85 54596.38 88888.00 2015-10-05 20:50:34.875 278 12490.90 109.83 54596.38 88888.00 2015-10-05 20:50:35.000 278 12490.85 109.83 54596.35 88888.00 2015-10-05 20:50:35.125 278 12490.88 109.83 54596.35 88888.00 2015-10-05 20:50:35.250 278 12490.88 109.83 54596.38 88888.00 2015-10-05 20:50:35.375 278 12490.92 109.83 54596.38 88888.00 2015-10-05 20:50:35.500 278 12490.90 109.78 54596.35 88888.00 2015-10-05 20:50:35.625 278 12490.85 109.80 54596.32 88888.00 2015-10-05 20:50:35.750 278 12490.85 109.83 54596.32 88888.00 2015-10-05 20:50:35.875 278 12490.85 109.83 54596.35 88888.00 2015-10-05 20:50:36.000 278 12490.88 109.83 54596.35 88888.00 2015-10-05 20:50:36.125 278 12490.88 109.83 54596.38 88888.00 2015-10-05 20:50:36.250 278 12490.83 109.80 54596.35 88888.00 2015-10-05 20:50:36.375 278 12490.83 109.80 54596.32 88888.00 2015-10-05 20:50:36.500 278 12490.83 109.85 54596.32 88888.00 2015-10-05 20:50:36.625 278 12490.75 109.80 54596.32 88888.00 2015-10-05 20:50:36.750 278 12490.77 109.78 54596.32 88888.00 2015-10-05 20:50:36.875 278 12490.85 109.80 54596.32 88888.00 2015-10-05 20:50:37.000 278 12490.83 109.80 54596.32 88888.00 2015-10-05 20:50:37.125 278 12490.77 109.80 54596.30 88888.00 2015-10-05 20:50:37.250 278 12490.77 109.80 54596.35 88888.00 2015-10-05 20:50:37.375 278 12490.83 109.83 54596.32 88888.00 2015-10-05 20:50:37.500 278 12490.83 109.83 54596.32 88888.00 2015-10-05 20:50:37.625 278 12490.77 109.83 54596.32 88888.00 2015-10-05 20:50:37.750 278 12490.77 109.85 54596.35 88888.00 2015-10-05 20:50:37.875 278 12490.73 109.85 54596.35 88888.00 2015-10-05 20:50:38.000 278 12490.73 109.83 54596.32 88888.00 2015-10-05 20:50:38.125 278 12490.67 109.85 54596.35 88888.00 2015-10-05 20:50:38.250 278 12490.65 109.83 54596.38 88888.00 2015-10-05 20:50:38.375 278 12490.67 109.85 54596.35 88888.00 2015-10-05 20:50:38.500 278 12490.73 109.83 54596.38 88888.00 2015-10-05 20:50:38.625 278 12490.75 109.83 54596.35 88888.00 2015-10-05 20:50:38.750 278 12490.77 109.83 54596.38 88888.00 2015-10-05 20:50:38.875 278 12490.73 109.83 54596.38 88888.00 2015-10-05 20:50:39.000 278 12490.70 109.85 54596.38 88888.00 2015-10-05 20:50:39.125 278 12490.75 109.83 54596.38 88888.00 2015-10-05 20:50:39.250 278 12490.77 109.83 54596.38 88888.00 2015-10-05 20:50:39.375 278 12490.80 109.85 54596.35 88888.00 2015-10-05 20:50:39.500 278 12490.73 109.83 54596.35 88888.00 2015-10-05 20:50:39.625 278 12490.70 109.83 54596.35 88888.00 2015-10-05 20:50:39.750 278 12490.73 109.85 54596.35 88888.00 2015-10-05 20:50:39.875 278 12490.80 109.83 54596.38 88888.00 2015-10-05 20:50:40.000 278 12490.80 109.85 54596.35 88888.00 2015-10-05 20:50:40.125 278 12490.80 109.85 54596.38 88888.00 2015-10-05 20:50:40.250 278 12490.77 109.83 54596.38 88888.00 2015-10-05 20:50:40.375 278 12490.80 109.85 54596.35 88888.00 2015-10-05 20:50:40.500 278 12490.77 109.88 54596.38 88888.00 2015-10-05 20:50:40.625 278 12490.77 109.85 54596.38 88888.00 2015-10-05 20:50:40.750 278 12490.73 109.85 54596.38 88888.00 2015-10-05 20:50:40.875 278 12490.73 109.85 54596.38 88888.00 2015-10-05 20:50:41.000 278 12490.70 109.85 54596.35 88888.00 2015-10-05 20:50:41.125 278 12490.65 109.88 54596.40 88888.00 2015-10-05 20:50:41.250 278 12490.58 109.88 54596.38 88888.00 2015-10-05 20:50:41.375 278 12490.62 109.88 54596.38 88888.00 2015-10-05 20:50:41.500 278 12490.65 109.85 54596.38 88888.00 2015-10-05 20:50:41.625 278 12490.70 109.83 54596.38 88888.00 2015-10-05 20:50:41.750 278 12490.67 109.83 54596.38 88888.00 2015-10-05 20:50:41.875 278 12490.60 109.83 54596.35 88888.00 2015-10-05 20:50:42.000 278 12490.58 109.83 54596.38 88888.00 2015-10-05 20:50:42.125 278 12490.60 109.83 54596.35 88888.00 2015-10-05 20:50:42.250 278 12490.50 109.80 54596.35 88888.00 2015-10-05 20:50:42.375 278 12490.52 109.83 54596.38 88888.00 2015-10-05 20:50:42.500 278 12490.60 109.83 54596.38 88888.00 2015-10-05 20:50:42.625 278 12490.58 109.83 54596.35 88888.00 2015-10-05 20:50:42.750 278 12490.62 109.80 54596.35 88888.00 2015-10-05 20:50:42.875 278 12490.65 109.83 54596.35 88888.00 2015-10-05 20:50:43.000 278 12490.62 109.80 54596.35 88888.00 2015-10-05 20:50:43.125 278 12490.62 109.83 54596.38 88888.00 2015-10-05 20:50:43.250 278 12490.62 109.83 54596.35 88888.00 2015-10-05 20:50:43.375 278 12490.65 109.85 54596.35 88888.00 2015-10-05 20:50:43.500 278 12490.60 109.85 54596.32 88888.00 2015-10-05 20:50:43.625 278 12490.52 109.85 54596.35 88888.00 2015-10-05 20:50:43.750 278 12490.58 109.85 54596.32 88888.00 2015-10-05 20:50:43.875 278 12490.58 109.85 54596.32 88888.00 2015-10-05 20:50:44.000 278 12490.60 109.80 54596.30 88888.00 2015-10-05 20:50:44.125 278 12490.58 109.78 54596.30 88888.00 2015-10-05 20:50:44.250 278 12490.50 109.78 54596.30 88888.00 2015-10-05 20:50:44.375 278 12490.52 109.80 54596.28 88888.00 2015-10-05 20:50:44.500 278 12490.50 109.80 54596.30 88888.00 2015-10-05 20:50:44.625 278 12490.50 109.80 54596.30 88888.00 2015-10-05 20:50:44.750 278 12490.52 109.85 54596.30 88888.00 2015-10-05 20:50:44.875 278 12490.55 109.83 54596.30 88888.00 2015-10-05 20:50:45.000 278 12490.60 109.78 54596.30 88888.00 2015-10-05 20:50:45.125 278 12490.60 109.80 54596.30 88888.00 2015-10-05 20:50:45.250 278 12490.55 109.80 54596.30 88888.00 2015-10-05 20:50:45.375 278 12490.55 109.78 54596.28 88888.00 2015-10-05 20:50:45.500 278 12490.55 109.80 54596.30 88888.00 2015-10-05 20:50:45.625 278 12490.52 109.80 54596.30 88888.00 2015-10-05 20:50:45.750 278 12490.48 109.80 54596.32 88888.00 2015-10-05 20:50:45.875 278 12490.55 109.80 54596.32 88888.00 2015-10-05 20:50:46.000 278 12490.60 109.75 54596.30 88888.00 2015-10-05 20:50:46.125 278 12490.58 109.78 54596.32 88888.00 2015-10-05 20:50:46.250 278 12490.50 109.78 54596.35 88888.00 2015-10-05 20:50:46.375 278 12490.50 109.78 54596.32 88888.00 2015-10-05 20:50:46.500 278 12490.52 109.80 54596.30 88888.00 2015-10-05 20:50:46.625 278 12490.55 109.78 54596.32 88888.00 2015-10-05 20:50:46.750 278 12490.50 109.78 54596.32 88888.00 2015-10-05 20:50:46.875 278 12490.45 109.75 54596.32 88888.00 2015-10-05 20:50:47.000 278 12490.48 109.78 54596.30 88888.00 2015-10-05 20:50:47.125 278 12490.48 109.75 54596.32 88888.00 2015-10-05 20:50:47.250 278 12490.45 109.70 54596.32 88888.00 2015-10-05 20:50:47.375 278 12490.48 109.72 54596.32 88888.00 2015-10-05 20:50:47.500 278 12490.45 109.75 54596.32 88888.00 2015-10-05 20:50:47.625 278 12490.52 109.78 54596.32 88888.00 2015-10-05 20:50:47.750 278 12490.58 109.78 54596.32 88888.00 2015-10-05 20:50:47.875 278 12490.55 109.75 54596.30 88888.00 2015-10-05 20:50:48.000 278 12490.52 109.72 54596.28 88888.00 2015-10-05 20:50:48.125 278 12490.45 109.75 54596.32 88888.00 2015-10-05 20:50:48.250 278 12490.42 109.72 54596.32 88888.00 2015-10-05 20:50:48.375 278 12490.55 109.72 54596.30 88888.00 2015-10-05 20:50:48.500 278 12490.58 109.67 54596.28 88888.00 2015-10-05 20:50:48.625 278 12490.60 109.70 54596.28 88888.00 2015-10-05 20:50:48.750 278 12490.55 109.70 54596.30 88888.00 2015-10-05 20:50:48.875 278 12490.48 109.67 54596.30 88888.00 2015-10-05 20:50:49.000 278 12490.45 109.65 54596.28 88888.00 2015-10-05 20:50:49.125 278 12490.48 109.67 54596.30 88888.00 2015-10-05 20:50:49.250 278 12490.42 109.70 54596.35 88888.00 2015-10-05 20:50:49.375 278 12490.48 109.67 54596.30 88888.00 2015-10-05 20:50:49.500 278 12490.58 109.67 54596.30 88888.00 2015-10-05 20:50:49.625 278 12490.58 109.67 54596.28 88888.00 2015-10-05 20:50:49.750 278 12490.55 109.67 54596.28 88888.00 2015-10-05 20:50:49.875 278 12490.55 109.67 54596.28 88888.00 2015-10-05 20:50:50.000 278 12490.52 109.65 54596.22 88888.00 2015-10-05 20:50:50.125 278 12490.55 109.65 54596.28 88888.00 2015-10-05 20:50:50.250 278 12490.55 109.60 54596.28 88888.00 2015-10-05 20:50:50.375 278 12490.62 109.60 54596.28 88888.00 2015-10-05 20:50:50.500 278 12490.58 109.62 54596.28 88888.00 2015-10-05 20:50:50.625 278 12490.52 109.60 54596.30 88888.00 2015-10-05 20:50:50.750 278 12490.50 109.60 54596.28 88888.00 2015-10-05 20:50:50.875 278 12490.48 109.60 54596.25 88888.00 2015-10-05 20:50:51.000 278 12490.52 109.60 54596.28 88888.00 2015-10-05 20:50:51.125 278 12490.52 109.60 54596.25 88888.00 2015-10-05 20:50:51.250 278 12490.52 109.58 54596.25 88888.00 2015-10-05 20:50:51.375 278 12490.55 109.60 54596.25 88888.00 2015-10-05 20:50:51.500 278 12490.50 109.60 54596.28 88888.00 2015-10-05 20:50:51.625 278 12490.50 109.60 54596.28 88888.00 2015-10-05 20:50:51.750 278 12490.52 109.58 54596.28 88888.00 2015-10-05 20:50:51.875 278 12490.48 109.60 54596.28 88888.00 2015-10-05 20:50:52.000 278 12490.45 109.58 54596.28 88888.00 2015-10-05 20:50:52.125 278 12490.45 109.60 54596.28 88888.00 2015-10-05 20:50:52.250 278 12490.40 109.58 54596.28 88888.00 2015-10-05 20:50:52.375 278 12490.38 109.58 54596.28 88888.00 2015-10-05 20:50:52.500 278 12490.42 109.60 54596.25 88888.00 2015-10-05 20:50:52.625 278 12490.45 109.58 54596.25 88888.00 2015-10-05 20:50:52.750 278 12490.40 109.55 54596.25 88888.00 2015-10-05 20:50:52.875 278 12490.45 109.53 54596.28 88888.00 2015-10-05 20:50:53.000 278 12490.52 109.53 54596.28 88888.00 2015-10-05 20:50:53.125 278 12490.50 109.55 54596.28 88888.00 2015-10-05 20:50:53.250 278 12490.45 109.50 54596.28 88888.00 2015-10-05 20:50:53.375 278 12490.48 109.53 54596.25 88888.00 2015-10-05 20:50:53.500 278 12490.45 109.50 54596.25 88888.00 2015-10-05 20:50:53.625 278 12490.48 109.50 54596.25 88888.00 2015-10-05 20:50:53.750 278 12490.50 109.47 54596.25 88888.00 2015-10-05 20:50:53.875 278 12490.42 109.50 54596.22 88888.00 2015-10-05 20:50:54.000 278 12490.42 109.47 54596.22 88888.00 2015-10-05 20:50:54.125 278 12490.48 109.50 54596.25 88888.00 2015-10-05 20:50:54.250 278 12490.45 109.47 54596.25 88888.00 2015-10-05 20:50:54.375 278 12490.50 109.45 54596.22 88888.00 2015-10-05 20:50:54.500 278 12490.52 109.47 54596.22 88888.00 2015-10-05 20:50:54.625 278 12490.52 109.47 54596.22 88888.00 2015-10-05 20:50:54.750 278 12490.50 109.42 54596.22 88888.00 2015-10-05 20:50:54.875 278 12490.48 109.45 54596.20 88888.00 2015-10-05 20:50:55.000 278 12490.50 109.45 54596.20 88888.00 2015-10-05 20:50:55.125 278 12490.45 109.47 54596.25 88888.00 2015-10-05 20:50:55.250 278 12490.45 109.42 54596.22 88888.00 2015-10-05 20:50:55.375 278 12490.50 109.42 54596.22 88888.00 2015-10-05 20:50:55.500 278 12490.52 109.45 54596.22 88888.00 2015-10-05 20:50:55.625 278 12490.48 109.45 54596.22 88888.00 2015-10-05 20:50:55.750 278 12490.42 109.42 54596.25 88888.00 2015-10-05 20:50:55.875 278 12490.42 109.42 54596.25 88888.00 2015-10-05 20:50:56.000 278 12490.48 109.42 54596.22 88888.00 2015-10-05 20:50:56.125 278 12490.48 109.42 54596.22 88888.00 2015-10-05 20:50:56.250 278 12490.42 109.40 54596.22 88888.00 2015-10-05 20:50:56.375 278 12490.50 109.42 54596.20 88888.00 2015-10-05 20:50:56.500 278 12490.55 109.38 54596.22 88888.00 2015-10-05 20:50:56.625 278 12490.55 109.38 54596.25 88888.00 2015-10-05 20:50:56.750 278 12490.50 109.38 54596.25 88888.00 2015-10-05 20:50:56.875 278 12490.42 109.35 54596.22 88888.00 2015-10-05 20:50:57.000 278 12490.42 109.35 54596.15 88888.00 2015-10-05 20:50:57.125 278 12490.45 109.38 54596.20 88888.00 2015-10-05 20:50:57.250 278 12490.48 109.38 54596.22 88888.00 2015-10-05 20:50:57.375 278 12490.42 109.38 54596.20 88888.00 2015-10-05 20:50:57.500 278 12490.45 109.35 54596.22 88888.00 2015-10-05 20:50:57.625 278 12490.52 109.35 54596.20 88888.00 2015-10-05 20:50:57.750 278 12490.58 109.33 54596.18 88888.00 2015-10-05 20:50:57.875 278 12490.60 109.33 54596.18 88888.00 2015-10-05 20:50:58.000 278 12490.58 109.38 54596.18 88888.00 2015-10-05 20:50:58.125 278 12490.58 109.35 54596.20 88888.00 2015-10-05 20:50:58.250 278 12490.58 109.33 54596.20 88888.00 2015-10-05 20:50:58.375 278 12490.55 109.33 54596.18 88888.00 2015-10-05 20:50:58.500 278 12490.52 109.30 54596.18 88888.00 2015-10-05 20:50:58.625 278 12490.50 109.28 54596.18 88888.00 2015-10-05 20:50:58.750 278 12490.52 109.28 54596.18 88888.00 2015-10-05 20:50:58.875 278 12490.52 109.25 54596.18 88888.00 2015-10-05 20:50:59.000 278 12490.52 109.28 54596.18 88888.00 2015-10-05 20:50:59.125 278 12490.55 109.28 54596.18 88888.00 2015-10-05 20:50:59.250 278 12490.52 109.25 54596.15 88888.00 2015-10-05 20:50:59.375 278 12490.55 109.28 54596.15 88888.00 2015-10-05 20:50:59.500 278 12490.58 109.25 54596.15 88888.00 2015-10-05 20:50:59.625 278 12490.55 109.25 54596.18 88888.00 2015-10-05 20:50:59.750 278 12490.50 109.28 54596.18 88888.00 2015-10-05 20:50:59.875 278 12490.52 109.25 54596.18 88888.00 2015-10-05 20:51:00.000 278 12490.58 109.25 54596.18 88888.00 2015-10-05 20:51:00.125 278 12490.62 109.25 54596.18 88888.00 2015-10-05 20:51:00.250 278 12490.60 109.25 54596.15 88888.00 2015-10-05 20:51:00.375 278 12490.60 109.28 54596.18 88888.00 2015-10-05 20:51:00.500 278 12490.60 109.25 54596.20 88888.00 2015-10-05 20:51:00.625 278 12490.67 109.22 54596.15 88888.00 2015-10-05 20:51:00.750 278 12490.62 109.20 54596.15 88888.00 2015-10-05 20:51:00.875 278 12490.58 109.22 54596.15 88888.00 2015-10-05 20:51:01.000 278 12490.60 109.22 54596.12 88888.00 2015-10-05 20:51:01.125 278 12490.62 109.17 54596.15 88888.00 2015-10-05 20:51:01.250 278 12490.58 109.15 54596.15 88888.00 2015-10-05 20:51:01.375 278 12490.58 109.17 54596.12 88888.00 2015-10-05 20:51:01.500 278 12490.58 109.15 54596.10 88888.00 2015-10-05 20:51:01.625 278 12490.58 109.17 54596.12 88888.00 2015-10-05 20:51:01.750 278 12490.65 109.17 54596.15 88888.00 2015-10-05 20:51:01.875 278 12490.67 109.17 54596.18 88888.00 2015-10-05 20:51:02.000 278 12490.62 109.15 54596.15 88888.00 2015-10-05 20:51:02.125 278 12490.65 109.12 54596.15 88888.00 2015-10-05 20:51:02.250 278 12490.60 109.15 54596.12 88888.00 2015-10-05 20:51:02.375 278 12490.62 109.17 54596.12 88888.00 2015-10-05 20:51:02.500 278 12490.62 109.17 54596.15 88888.00 2015-10-05 20:51:02.625 278 12490.62 109.17 54596.15 88888.00 2015-10-05 20:51:02.750 278 12490.65 109.15 54596.15 88888.00 2015-10-05 20:51:02.875 278 12490.67 109.17 54596.15 88888.00 2015-10-05 20:51:03.000 278 12490.70 109.17 54596.12 88888.00 2015-10-05 20:51:03.125 278 12490.73 109.17 54596.12 88888.00 2015-10-05 20:51:03.250 278 12490.65 109.12 54596.12 88888.00 2015-10-05 20:51:03.375 278 12490.70 109.15 54596.12 88888.00 2015-10-05 20:51:03.500 278 12490.75 109.15 54596.10 88888.00 2015-10-05 20:51:03.625 278 12490.75 109.15 54596.12 88888.00 2015-10-05 20:51:03.750 278 12490.73 109.17 54596.12 88888.00 2015-10-05 20:51:03.875 278 12490.75 109.20 54596.12 88888.00 2015-10-05 20:51:04.000 278 12490.75 109.15 54596.10 88888.00 2015-10-05 20:51:04.125 278 12490.70 109.17 54596.12 88888.00 2015-10-05 20:51:04.250 278 12490.70 109.15 54596.12 88888.00 2015-10-05 20:51:04.375 278 12490.77 109.15 54596.10 88888.00 2015-10-05 20:51:04.500 278 12490.80 109.15 54596.07 88888.00 2015-10-05 20:51:04.625 278 12490.75 109.17 54596.10 88888.00 2015-10-05 20:51:04.750 278 12490.75 109.15 54596.10 88888.00 2015-10-05 20:51:04.875 278 12490.73 109.15 54596.10 88888.00 2015-10-05 20:51:05.000 278 12490.70 109.15 54596.07 88888.00 2015-10-05 20:51:05.125 278 12490.70 109.15 54596.10 88888.00 2015-10-05 20:51:05.250 278 12490.65 109.15 54596.10 88888.00 2015-10-05 20:51:05.375 278 12490.67 109.15 54596.10 88888.00 2015-10-05 20:51:05.500 278 12490.73 109.10 54596.07 88888.00 2015-10-05 20:51:05.625 278 12490.75 109.12 54596.07 88888.00 2015-10-05 20:51:05.750 278 12490.75 109.12 54596.07 88888.00 2015-10-05 20:51:05.875 278 12490.67 109.15 54596.07 88888.00 2015-10-05 20:51:06.000 278 12490.62 109.17 54596.05 88888.00 2015-10-05 20:51:06.125 278 12490.70 109.15 54596.05 88888.00 2015-10-05 20:51:06.250 278 12490.75 109.12 54596.05 88888.00 2015-10-05 20:51:06.375 278 12490.75 109.15 54596.05 88888.00 2015-10-05 20:51:06.500 278 12490.70 109.15 54596.05 88888.00 2015-10-05 20:51:06.625 278 12490.65 109.15 54596.07 88888.00 2015-10-05 20:51:06.750 278 12490.73 109.17 54596.07 88888.00 2015-10-05 20:51:06.875 278 12490.77 109.17 54596.07 88888.00 2015-10-05 20:51:07.000 278 12490.75 109.15 54596.03 88888.00 2015-10-05 20:51:07.125 278 12490.75 109.15 54596.05 88888.00 2015-10-05 20:51:07.250 278 12490.73 109.15 54596.05 88888.00 2015-10-05 20:51:07.375 278 12490.75 109.15 54596.05 88888.00 2015-10-05 20:51:07.500 278 12490.73 109.17 54596.05 88888.00 2015-10-05 20:51:07.625 278 12490.75 109.17 54596.05 88888.00 2015-10-05 20:51:07.750 278 12490.75 109.17 54596.05 88888.00 2015-10-05 20:51:07.875 278 12490.77 109.17 54596.05 88888.00 2015-10-05 20:51:08.000 278 12490.80 109.17 54596.05 88888.00 2015-10-05 20:51:08.125 278 12490.80 109.17 54596.03 88888.00 2015-10-05 20:51:08.250 278 12490.73 109.20 54596.03 88888.00 2015-10-05 20:51:08.375 278 12490.77 109.17 54596.03 88888.00 2015-10-05 20:51:08.500 278 12490.83 109.20 54596.05 88888.00 2015-10-05 20:51:08.625 278 12490.80 109.20 54596.05 88888.00 2015-10-05 20:51:08.750 278 12490.83 109.20 54596.03 88888.00 2015-10-05 20:51:08.875 278 12490.85 109.20 54596.00 88888.00 2015-10-05 20:51:09.000 278 12490.85 109.20 54596.00 88888.00 2015-10-05 20:51:09.125 278 12490.90 109.17 54596.03 88888.00 2015-10-05 20:51:09.250 278 12490.85 109.17 54596.00 88888.00 2015-10-05 20:51:09.375 278 12490.83 109.17 54596.00 88888.00 2015-10-05 20:51:09.500 278 12490.77 109.17 54596.00 88888.00 2015-10-05 20:51:09.625 278 12490.83 109.17 54595.97 88888.00 2015-10-05 20:51:09.750 278 12490.85 109.22 54596.00 88888.00 2015-10-05 20:51:09.875 278 12490.88 109.22 54595.97 88888.00 2015-10-05 20:51:10.000 278 12490.85 109.20 54595.97 88888.00 2015-10-05 20:51:10.125 278 12490.88 109.20 54595.97 88888.00 2015-10-05 20:51:10.250 278 12490.85 109.17 54596.00 88888.00 2015-10-05 20:51:10.375 278 12490.85 109.22 54596.00 88888.00 2015-10-05 20:51:10.500 278 12490.85 109.25 54596.00 88888.00 2015-10-05 20:51:10.625 278 12490.85 109.22 54596.00 88888.00 2015-10-05 20:51:10.750 278 12490.80 109.22 54596.00 88888.00 2015-10-05 20:51:10.875 278 12490.85 109.25 54595.97 88888.00 2015-10-05 20:51:11.000 278 12490.90 109.25 54595.95 88888.00 2015-10-05 20:51:11.125 278 12490.85 109.28 54595.95 88888.00 2015-10-05 20:51:11.250 278 12490.80 109.28 54595.95 88888.00 2015-10-05 20:51:11.375 278 12490.85 109.30 54595.97 88888.00 2015-10-05 20:51:11.500 278 12490.85 109.33 54595.95 88888.00 2015-10-05 20:51:11.625 278 12490.85 109.30 54595.95 88888.00 2015-10-05 20:51:11.750 278 12490.83 109.30 54595.95 88888.00 2015-10-05 20:51:11.875 278 12490.88 109.30 54595.95 88888.00 2015-10-05 20:51:12.000 278 12490.88 109.33 54595.95 88888.00 2015-10-05 20:51:12.125 278 12490.88 109.33 54595.93 88888.00 2015-10-05 20:51:12.250 278 12490.80 109.33 54595.95 88888.00 2015-10-05 20:51:12.375 278 12490.83 109.33 54595.95 88888.00 2015-10-05 20:51:12.500 278 12490.85 109.35 54595.93 88888.00 2015-10-05 20:51:12.625 278 12490.90 109.35 54595.95 88888.00 2015-10-05 20:51:12.750 278 12490.90 109.33 54595.93 88888.00 2015-10-05 20:51:12.875 278 12490.92 109.33 54595.95 88888.00 2015-10-05 20:51:13.000 278 12490.92 109.33 54595.93 88888.00 2015-10-05 20:51:13.125 278 12490.88 109.35 54595.93 88888.00 2015-10-05 20:51:13.250 278 12490.77 109.33 54595.95 88888.00 2015-10-05 20:51:13.375 278 12490.77 109.30 54595.93 88888.00 2015-10-05 20:51:13.500 278 12490.80 109.33 54595.93 88888.00 2015-10-05 20:51:13.625 278 12490.88 109.35 54595.93 88888.00 2015-10-05 20:51:13.750 278 12490.92 109.35 54595.93 88888.00 2015-10-05 20:51:13.875 278 12490.98 109.35 54595.93 88888.00 2015-10-05 20:51:14.000 278 12491.02 109.35 54595.90 88888.00 2015-10-05 20:51:14.125 278 12491.02 109.35 54595.93 88888.00 2015-10-05 20:51:14.250 278 12490.95 109.38 54595.93 88888.00 2015-10-05 20:51:14.375 278 12491.00 109.42 54595.93 88888.00 2015-10-05 20:51:14.500 278 12491.05 109.42 54595.95 88888.00 2015-10-05 20:51:14.625 278 12490.98 109.42 54595.93 88888.00 2015-10-05 20:51:14.750 278 12490.95 109.38 54595.90 88888.00 2015-10-05 20:51:14.875 278 12490.95 109.38 54595.90 88888.00 2015-10-05 20:51:15.000 278 12490.92 109.42 54595.90 88888.00 2015-10-05 20:51:15.125 278 12490.95 109.45 54595.93 88888.00 2015-10-05 20:51:15.250 278 12490.98 109.42 54595.93 88888.00 2015-10-05 20:51:15.375 278 12490.98 109.42 54595.93 88888.00 2015-10-05 20:51:15.500 278 12490.92 109.42 54595.93 88888.00 2015-10-05 20:51:15.625 278 12490.92 109.42 54595.90 88888.00 2015-10-05 20:51:15.750 278 12490.83 109.42 54595.93 88888.00 2015-10-05 20:51:15.875 278 12490.88 109.40 54595.90 88888.00 2015-10-05 20:51:16.000 278 12490.95 109.40 54595.90 88888.00 2015-10-05 20:51:16.125 278 12491.00 109.38 54595.90 88888.00 2015-10-05 20:51:16.250 278 12490.92 109.38 54595.93 88888.00 2015-10-05 20:51:16.375 278 12490.98 109.40 54595.88 88888.00 2015-10-05 20:51:16.500 278 12490.92 109.42 54595.90 88888.00 2015-10-05 20:51:16.625 278 12490.92 109.40 54595.90 88888.00 2015-10-05 20:51:16.750 278 12490.95 109.40 54595.93 88888.00 2015-10-05 20:51:16.875 278 12490.92 109.42 54595.90 88888.00 2015-10-05 20:51:17.000 278 12490.95 109.40 54595.88 88888.00 2015-10-05 20:51:17.125 278 12491.00 109.40 54595.90 88888.00 2015-10-05 20:51:17.250 278 12491.00 109.40 54595.93 88888.00 2015-10-05 20:51:17.375 278 12490.95 109.42 54595.90 88888.00 2015-10-05 20:51:17.500 278 12490.98 109.42 54595.90 88888.00 2015-10-05 20:51:17.625 278 12491.00 109.40 54595.90 88888.00 2015-10-05 20:51:17.750 278 12491.00 109.40 54595.90 88888.00 2015-10-05 20:51:17.875 278 12491.05 109.42 54595.90 88888.00 2015-10-05 20:51:18.000 278 12491.10 109.42 54595.88 88888.00 2015-10-05 20:51:18.125 278 12491.10 109.45 54595.88 88888.00 2015-10-05 20:51:18.250 278 12491.02 109.40 54595.88 88888.00 2015-10-05 20:51:18.375 278 12491.02 109.42 54595.88 88888.00 2015-10-05 20:51:18.500 278 12491.02 109.47 54595.88 88888.00 2015-10-05 20:51:18.625 278 12491.08 109.45 54595.88 88888.00 2015-10-05 20:51:18.750 278 12491.10 109.42 54595.88 88888.00 2015-10-05 20:51:18.875 278 12491.08 109.45 54595.88 88888.00 2015-10-05 20:51:19.000 278 12491.00 109.45 54595.85 88888.00 2015-10-05 20:51:19.125 278 12490.98 109.47 54595.88 88888.00 2015-10-05 20:51:19.250 278 12491.02 109.45 54595.88 88888.00 2015-10-05 20:51:19.375 278 12491.08 109.45 54595.85 88888.00 2015-10-05 20:51:19.500 278 12491.05 109.47 54595.88 88888.00 2015-10-05 20:51:19.625 278 12491.05 109.45 54595.85 88888.00 2015-10-05 20:51:19.750 278 12490.98 109.45 54595.85 88888.00 2015-10-05 20:51:19.875 278 12490.90 109.45 54595.85 88888.00 2015-10-05 20:51:20.000 278 12490.90 109.45 54595.85 88888.00 2015-10-05 20:51:20.125 278 12490.95 109.47 54595.88 88888.00 2015-10-05 20:51:20.250 278 12490.90 109.47 54595.88 88888.00 2015-10-05 20:51:20.375 278 12490.98 109.47 54595.85 88888.00 2015-10-05 20:51:20.500 278 12490.98 109.50 54595.85 88888.00 2015-10-05 20:51:20.625 278 12491.00 109.53 54595.88 88888.00 2015-10-05 20:51:20.750 278 12490.98 109.53 54595.88 88888.00 2015-10-05 20:51:20.875 278 12490.95 109.53 54595.88 88888.00 2015-10-05 20:51:21.000 278 12490.98 109.53 54595.88 88888.00 2015-10-05 20:51:21.125 278 12491.00 109.50 54595.90 88888.00 2015-10-05 20:51:21.250 278 12490.90 109.50 54595.90 88888.00 2015-10-05 20:51:21.375 278 12490.90 109.50 54595.90 88888.00 2015-10-05 20:51:21.500 278 12490.92 109.53 54595.90 88888.00 2015-10-05 20:51:21.625 278 12490.98 109.50 54595.88 88888.00 2015-10-05 20:51:21.750 278 12491.02 109.50 54595.88 88888.00 2015-10-05 20:51:21.875 278 12491.00 109.50 54595.88 88888.00 2015-10-05 20:51:22.000 278 12491.05 109.50 54595.85 88888.00 2015-10-05 20:51:22.125 278 12491.02 109.50 54595.88 88888.00 2015-10-05 20:51:22.250 278 12490.98 109.50 54595.88 88888.00 2015-10-05 20:51:22.375 278 12490.90 109.50 54595.88 88888.00 2015-10-05 20:51:22.500 278 12490.92 109.53 54595.88 88888.00 2015-10-05 20:51:22.625 278 12490.95 109.53 54595.88 88888.00 2015-10-05 20:51:22.750 278 12491.02 109.53 54595.88 88888.00 2015-10-05 20:51:22.875 278 12490.98 109.55 54595.85 88888.00 2015-10-05 20:51:23.000 278 12490.92 109.53 54595.88 88888.00 2015-10-05 20:51:23.125 278 12490.90 109.53 54595.88 88888.00 2015-10-05 20:51:23.250 278 12490.85 109.50 54595.85 88888.00 2015-10-05 20:51:23.375 278 12490.88 109.53 54595.85 88888.00 2015-10-05 20:51:23.500 278 12490.90 109.55 54595.85 88888.00 2015-10-05 20:51:23.625 278 12490.92 109.53 54595.85 88888.00 2015-10-05 20:51:23.750 278 12491.00 109.53 54595.85 88888.00 2015-10-05 20:51:23.875 278 12491.00 109.58 54595.85 88888.00 2015-10-05 20:51:24.000 278 12490.95 109.55 54595.82 88888.00 2015-10-05 20:51:24.125 278 12490.90 109.55 54595.85 88888.00 2015-10-05 20:51:24.250 278 12490.90 109.53 54595.85 88888.00 2015-10-05 20:51:24.375 278 12490.92 109.55 54595.85 88888.00 2015-10-05 20:51:24.500 278 12490.90 109.53 54595.85 88888.00 2015-10-05 20:51:24.625 278 12490.90 109.55 54595.85 88888.00 2015-10-05 20:51:24.750 278 12490.95 109.53 54595.85 88888.00 2015-10-05 20:51:24.875 278 12490.95 109.53 54595.85 88888.00 2015-10-05 20:51:25.000 278 12490.90 109.55 54595.82 88888.00 2015-10-05 20:51:25.125 278 12490.83 109.55 54595.85 88888.00 2015-10-05 20:51:25.250 278 12490.83 109.55 54595.85 88888.00 2015-10-05 20:51:25.375 278 12490.95 109.58 54595.85 88888.00 2015-10-05 20:51:25.500 278 12490.95 109.58 54595.88 88888.00 2015-10-05 20:51:25.625 278 12490.90 109.55 54595.88 88888.00 2015-10-05 20:51:25.750 278 12490.88 109.55 54595.88 88888.00 2015-10-05 20:51:25.875 278 12490.88 109.58 54595.90 88888.00 2015-10-05 20:51:26.000 278 12490.92 109.58 54595.90 88888.00 2015-10-05 20:51:26.125 278 12490.98 109.55 54595.90 88888.00 2015-10-05 20:51:26.250 278 12490.92 109.55 54595.88 88888.00 2015-10-05 20:51:26.375 278 12490.92 109.58 54595.85 88888.00 2015-10-05 20:51:26.500 278 12490.88 109.58 54595.85 88888.00 2015-10-05 20:51:26.625 278 12490.83 109.55 54595.88 88888.00 2015-10-05 20:51:26.750 278 12490.83 109.55 54595.88 88888.00 2015-10-05 20:51:26.875 278 12490.83 109.55 54595.88 88888.00 2015-10-05 20:51:27.000 278 12490.83 109.55 54595.85 88888.00 2015-10-05 20:51:27.125 278 12490.75 109.55 54595.85 88888.00 2015-10-05 20:51:27.250 278 12490.67 109.53 54595.88 88888.00 2015-10-05 20:51:27.375 278 12490.70 109.55 54595.88 88888.00 2015-10-05 20:51:27.500 278 12490.67 109.53 54595.88 88888.00 2015-10-05 20:51:27.625 278 12490.67 109.53 54595.88 88888.00 2015-10-05 20:51:27.750 278 12490.70 109.55 54595.88 88888.00 2015-10-05 20:51:27.875 278 12490.75 109.55 54595.88 88888.00 2015-10-05 20:51:28.000 278 12490.77 109.55 54595.85 88888.00 2015-10-05 20:51:28.125 278 12490.73 109.58 54595.88 88888.00 2015-10-05 20:51:28.250 278 12490.73 109.58 54595.88 88888.00 2015-10-05 20:51:28.375 278 12490.75 109.58 54595.88 88888.00 2015-10-05 20:51:28.500 278 12490.73 109.58 54595.88 88888.00 2015-10-05 20:51:28.625 278 12490.67 109.55 54595.88 88888.00 2015-10-05 20:51:28.750 278 12490.67 109.53 54595.90 88888.00 2015-10-05 20:51:28.875 278 12490.70 109.55 54595.90 88888.00 2015-10-05 20:51:29.000 278 12490.70 109.55 54595.90 88888.00 2015-10-05 20:51:29.125 278 12490.70 109.55 54595.90 88888.00 2015-10-05 20:51:29.250 278 12490.70 109.53 54595.93 88888.00 2015-10-05 20:51:29.375 278 12490.73 109.53 54595.90 88888.00 2015-10-05 20:51:29.500 278 12490.70 109.53 54595.90 88888.00 2015-10-05 20:51:29.625 278 12490.65 109.55 54595.93 88888.00 2015-10-05 20:51:29.750 278 12490.65 109.55 54595.90 88888.00 2015-10-05 20:51:29.875 278 12490.65 109.53 54595.90 88888.00 2015-10-05 20:51:30.000 278 12490.65 109.53 54595.88 88888.00 2015-10-05 20:51:30.125 278 12490.73 109.53 54595.88 88888.00 2015-10-05 20:51:30.250 278 12490.67 109.50 54595.88 88888.00 2015-10-05 20:51:30.375 278 12490.62 109.53 54595.90 88888.00 2015-10-05 20:51:30.500 278 12490.60 109.55 54595.93 88888.00 2015-10-05 20:51:30.625 278 12490.58 109.53 54595.90 88888.00 2015-10-05 20:51:30.750 278 12490.60 109.55 54595.90 88888.00 2015-10-05 20:51:30.875 278 12490.62 109.53 54595.90 88888.00 2015-10-05 20:51:31.000 278 12490.62 109.55 54595.88 88888.00 2015-10-05 20:51:31.125 278 12490.62 109.55 54595.93 88888.00 2015-10-05 20:51:31.250 278 12490.62 109.50 54595.90 88888.00 2015-10-05 20:51:31.375 278 12490.60 109.50 54595.93 88888.00 2015-10-05 20:51:31.500 278 12490.58 109.53 54595.93 88888.00 2015-10-05 20:51:31.625 278 12490.58 109.53 54595.93 88888.00 2015-10-05 20:51:31.750 278 12490.60 109.53 54595.93 88888.00 2015-10-05 20:51:31.875 278 12490.55 109.50 54595.93 88888.00 2015-10-05 20:51:32.000 278 12490.50 109.47 54595.93 88888.00 2015-10-05 20:51:32.125 278 12490.50 109.50 54595.95 88888.00 2015-10-05 20:51:32.250 278 12490.50 109.47 54595.95 88888.00 2015-10-05 20:51:32.375 278 12490.50 109.47 54595.95 88888.00 2015-10-05 20:51:32.500 278 12490.48 109.47 54595.95 88888.00 2015-10-05 20:51:32.625 278 12490.45 109.45 54595.93 88888.00 2015-10-05 20:51:32.750 278 12490.42 109.42 54595.93 88888.00 2015-10-05 20:51:32.875 278 12490.42 109.42 54595.93 88888.00 2015-10-05 20:51:33.000 278 12490.48 109.42 54595.93 88888.00 2015-10-05 20:51:33.125 278 12490.55 109.45 54595.93 88888.00 2015-10-05 20:51:33.250 278 12490.50 109.42 54595.93 88888.00 2015-10-05 20:51:33.375 278 12490.48 109.42 54595.95 88888.00 2015-10-05 20:51:33.500 278 12490.48 109.42 54595.97 88888.00 2015-10-05 20:51:33.625 278 12490.48 109.42 54595.95 88888.00 2015-10-05 20:51:33.750 278 12490.50 109.40 54595.95 88888.00 2015-10-05 20:51:33.875 278 12490.55 109.40 54595.95 88888.00 2015-10-05 20:51:34.000 278 12490.52 109.38 54595.93 88888.00 2015-10-05 20:51:34.125 278 12490.48 109.38 54595.97 88888.00 2015-10-05 20:51:34.250 278 12490.40 109.40 54595.97 88888.00 2015-10-05 20:51:34.375 278 12490.38 109.40 54596.00 88888.00 2015-10-05 20:51:34.500 278 12490.35 109.42 54596.00 88888.00 2015-10-05 20:51:34.625 278 12490.40 109.40 54595.97 88888.00 2015-10-05 20:51:34.750 278 12490.45 109.40 54595.97 88888.00 2015-10-05 20:51:34.875 278 12490.38 109.40 54596.00 88888.00 2015-10-05 20:51:35.000 278 12490.35 109.38 54596.00 88888.00 2015-10-05 20:51:35.125 278 12490.35 109.38 54595.97 88888.00 2015-10-05 20:51:35.250 278 12490.38 109.35 54596.00 88888.00 2015-10-05 20:51:35.375 278 12490.35 109.33 54596.00 88888.00 2015-10-05 20:51:35.500 278 12490.30 109.35 54596.00 88888.00 2015-10-05 20:51:35.625 278 12490.33 109.35 54596.00 88888.00 2015-10-05 20:51:35.750 278 12490.38 109.38 54596.00 88888.00 2015-10-05 20:51:35.875 278 12490.42 109.38 54596.03 88888.00 2015-10-05 20:51:36.000 278 12490.42 109.38 54595.97 88888.00 2015-10-05 20:51:36.125 278 12490.40 109.35 54595.97 88888.00 2015-10-05 20:51:36.250 278 12490.35 109.35 54596.00 88888.00 2015-10-05 20:51:36.375 278 12490.38 109.35 54596.00 88888.00 2015-10-05 20:51:36.500 278 12490.38 109.35 54596.00 88888.00 2015-10-05 20:51:36.625 278 12490.35 109.33 54596.03 88888.00 2015-10-05 20:51:36.750 278 12490.33 109.33 54596.03 88888.00 2015-10-05 20:51:36.875 278 12490.30 109.33 54596.00 88888.00 2015-10-05 20:51:37.000 278 12490.30 109.30 54595.97 88888.00 2015-10-05 20:51:37.125 278 12490.27 109.30 54596.00 88888.00 2015-10-05 20:51:37.250 278 12490.25 109.30 54596.03 88888.00 2015-10-05 20:51:37.375 278 12490.25 109.33 54596.05 88888.00 2015-10-05 20:51:37.500 278 12490.27 109.35 54596.03 88888.00 2015-10-05 20:51:37.625 278 12490.25 109.30 54596.03 88888.00 2015-10-05 20:51:37.750 278 12490.17 109.30 54596.03 88888.00 2015-10-05 20:51:37.875 278 12490.12 109.28 54596.03 88888.00 2015-10-05 20:51:38.000 278 12490.10 109.28 54596.05 88888.00 2015-10-05 20:51:38.125 278 12490.12 109.28 54596.05 88888.00 2015-10-05 20:51:38.250 278 12490.17 109.28 54596.05 88888.00 2015-10-05 20:51:38.375 278 12490.25 109.28 54596.03 88888.00 2015-10-05 20:51:38.500 278 12490.20 109.28 54596.03 88888.00 2015-10-05 20:51:38.625 278 12490.17 109.25 54596.03 88888.00 2015-10-05 20:51:38.750 278 12490.15 109.25 54596.03 88888.00 2015-10-05 20:51:38.875 278 12490.15 109.25 54596.05 88888.00 2015-10-05 20:51:39.000 278 12490.12 109.25 54596.05 88888.00 2015-10-05 20:51:39.125 278 12490.15 109.28 54596.05 88888.00 2015-10-05 20:51:39.250 278 12490.15 109.25 54596.05 88888.00 2015-10-05 20:51:39.375 278 12490.17 109.25 54596.03 88888.00 2015-10-05 20:51:39.500 278 12490.20 109.25 54596.05 88888.00 2015-10-05 20:51:39.625 278 12490.20 109.25 54596.05 88888.00 2015-10-05 20:51:39.750 278 12490.15 109.25 54596.05 88888.00 2015-10-05 20:51:39.875 278 12490.12 109.28 54596.05 88888.00 2015-10-05 20:51:40.000 278 12490.20 109.22 54596.03 88888.00 2015-10-05 20:51:40.125 278 12490.15 109.25 54596.05 88888.00 2015-10-05 20:51:40.250 278 12490.08 109.22 54596.05 88888.00 2015-10-05 20:51:40.375 278 12490.12 109.20 54596.05 88888.00 2015-10-05 20:51:40.500 278 12490.12 109.17 54596.05 88888.00 2015-10-05 20:51:40.625 278 12490.10 109.20 54596.05 88888.00 2015-10-05 20:51:40.750 278 12490.10 109.22 54596.05 88888.00 2015-10-05 20:51:40.875 278 12490.08 109.22 54596.05 88888.00 2015-10-05 20:51:41.000 278 12490.10 109.22 54596.05 88888.00 2015-10-05 20:51:41.125 278 12490.17 109.25 54596.07 88888.00 2015-10-05 20:51:41.250 278 12490.15 109.20 54596.10 88888.00 2015-10-05 20:51:41.375 278 12490.10 109.22 54596.07 88888.00 2015-10-05 20:51:41.500 278 12490.08 109.20 54596.05 88888.00 2015-10-05 20:51:41.625 278 12490.12 109.22 54596.05 88888.00 2015-10-05 20:51:41.750 278 12490.15 109.20 54596.03 88888.00 2015-10-05 20:51:41.875 278 12490.08 109.17 54596.05 88888.00 2015-10-05 20:51:42.000 278 12490.02 109.17 54596.03 88888.00 2015-10-05 20:51:42.125 278 12490.05 109.17 54596.03 88888.00 2015-10-05 20:51:42.250 278 12490.05 109.15 54596.05 88888.00 2015-10-05 20:51:42.375 278 12490.08 109.15 54596.03 88888.00 2015-10-05 20:51:42.500 278 12490.08 109.17 54596.05 88888.00 2015-10-05 20:51:42.625 278 12490.08 109.15 54596.05 88888.00 2015-10-05 20:51:42.750 278 12490.08 109.15 54596.05 88888.00 2015-10-05 20:51:42.875 278 12490.08 109.15 54596.05 88888.00 2015-10-05 20:51:43.000 278 12490.02 109.17 54596.03 88888.00 2015-10-05 20:51:43.125 278 12490.08 109.15 54596.05 88888.00 2015-10-05 20:51:43.250 278 12490.05 109.12 54596.05 88888.00 2015-10-05 20:51:43.375 278 12490.08 109.15 54596.05 88888.00 2015-10-05 20:51:43.500 278 12490.08 109.15 54596.05 88888.00 2015-10-05 20:51:43.625 278 12490.10 109.20 54596.03 88888.00 2015-10-05 20:51:43.750 278 12490.05 109.17 54596.05 88888.00 2015-10-05 20:51:43.875 278 12490.00 109.17 54596.05 88888.00 2015-10-05 20:51:44.000 278 12490.02 109.17 54596.05 88888.00 2015-10-05 20:51:44.125 278 12490.08 109.20 54596.07 88888.00 2015-10-05 20:51:44.250 278 12490.08 109.17 54596.07 88888.00 2015-10-05 20:51:44.375 278 12490.05 109.20 54596.07 88888.00 2015-10-05 20:51:44.500 278 12490.05 109.20 54596.05 88888.00 2015-10-05 20:51:44.625 278 12490.05 109.17 54596.05 88888.00 2015-10-05 20:51:44.750 278 12490.05 109.20 54596.03 88888.00 2015-10-05 20:51:44.875 278 12490.02 109.17 54596.05 88888.00 2015-10-05 20:51:45.000 278 12490.00 109.17 54596.05 88888.00 2015-10-05 20:51:45.125 278 12490.00 109.17 54596.07 88888.00 2015-10-05 20:51:45.250 278 12490.00 109.17 54596.10 88888.00 2015-10-05 20:51:45.375 278 12490.00 109.15 54596.07 88888.00 2015-10-05 20:51:45.500 278 12489.98 109.20 54596.05 88888.00 2015-10-05 20:51:45.625 278 12489.95 109.17 54596.05 88888.00 2015-10-05 20:51:45.750 278 12490.00 109.17 54596.05 88888.00 2015-10-05 20:51:45.875 278 12490.00 109.20 54596.07 88888.00 2015-10-05 20:51:46.000 278 12490.02 109.20 54596.05 88888.00 2015-10-05 20:51:46.125 278 12490.02 109.20 54596.05 88888.00 2015-10-05 20:51:46.250 278 12489.98 109.17 54596.05 88888.00 2015-10-05 20:51:46.375 278 12489.98 109.20 54596.03 88888.00 2015-10-05 20:51:46.500 278 12490.00 109.17 54596.05 88888.00 2015-10-05 20:51:46.625 278 12490.05 109.20 54596.05 88888.00 2015-10-05 20:51:46.750 278 12490.02 109.20 54596.05 88888.00 2015-10-05 20:51:46.875 278 12490.02 109.22 54596.05 88888.00 2015-10-05 20:51:47.000 278 12490.00 109.20 54596.05 88888.00 2015-10-05 20:51:47.125 278 12489.98 109.22 54596.03 88888.00 2015-10-05 20:51:47.250 278 12489.98 109.20 54596.03 88888.00 2015-10-05 20:51:47.375 278 12489.98 109.20 54596.03 88888.00 2015-10-05 20:51:47.500 278 12489.95 109.22 54596.03 88888.00 2015-10-05 20:51:47.625 278 12489.98 109.22 54596.03 88888.00 2015-10-05 20:51:47.750 278 12489.98 109.22 54596.03 88888.00 2015-10-05 20:51:47.875 278 12490.00 109.22 54596.00 88888.00 2015-10-05 20:51:48.000 278 12489.95 109.22 54596.00 88888.00 2015-10-05 20:51:48.125 278 12489.95 109.20 54596.03 88888.00 2015-10-05 20:51:48.250 278 12490.00 109.22 54596.03 88888.00 2015-10-05 20:51:48.375 278 12490.05 109.22 54596.05 88888.00 2015-10-05 20:51:48.500 278 12490.05 109.22 54596.03 88888.00 2015-10-05 20:51:48.625 278 12490.05 109.22 54596.03 88888.00 2015-10-05 20:51:48.750 278 12490.02 109.22 54596.03 88888.00 2015-10-05 20:51:48.875 278 12490.00 109.20 54596.00 88888.00 2015-10-05 20:51:49.000 278 12490.02 109.20 54596.00 88888.00 2015-10-05 20:51:49.125 278 12490.00 109.22 54596.03 88888.00 2015-10-05 20:51:49.250 278 12490.02 109.22 54596.03 88888.00 2015-10-05 20:51:49.375 278 12490.02 109.20 54596.00 88888.00 2015-10-05 20:51:49.500 278 12490.00 109.22 54596.00 88888.00 2015-10-05 20:51:49.625 278 12489.90 109.25 54596.00 88888.00 2015-10-05 20:51:49.750 278 12489.92 109.25 54596.03 88888.00 2015-10-05 20:51:49.875 278 12489.95 109.28 54596.03 88888.00 2015-10-05 20:51:50.000 278 12489.95 109.25 54596.00 88888.00 2015-10-05 20:51:50.125 278 12490.02 109.25 54596.03 88888.00 2015-10-05 20:51:50.250 278 12490.05 109.22 54596.03 88888.00 2015-10-05 20:51:50.375 278 12490.08 109.25 54596.03 88888.00 2015-10-05 20:51:50.500 278 12490.02 109.25 54596.03 88888.00 2015-10-05 20:51:50.625 278 12490.02 109.25 54596.00 88888.00 2015-10-05 20:51:50.750 278 12490.05 109.25 54596.00 88888.00 2015-10-05 20:51:50.875 278 12490.02 109.25 54596.00 88888.00 2015-10-05 20:51:51.000 278 12490.00 109.25 54595.97 88888.00 2015-10-05 20:51:51.125 278 12490.00 109.25 54596.00 88888.00 2015-10-05 20:51:51.250 278 12490.00 109.25 54596.00 88888.00 2015-10-05 20:51:51.375 278 12490.02 109.25 54596.00 88888.00 2015-10-05 20:51:51.500 278 12490.00 109.30 54596.03 88888.00 2015-10-05 20:51:51.625 278 12489.95 109.30 54596.00 88888.00 2015-10-05 20:51:51.750 278 12489.95 109.28 54596.00 88888.00 2015-10-05 20:51:51.875 278 12489.95 109.28 54596.00 88888.00 2015-10-05 20:51:52.000 278 12489.95 109.28 54596.00 88888.00 2015-10-05 20:51:52.125 278 12489.95 109.33 54596.03 88888.00 2015-10-05 20:51:52.250 278 12489.95 109.33 54596.00 88888.00 2015-10-05 20:51:52.375 278 12490.02 109.30 54596.00 88888.00 2015-10-05 20:51:52.500 278 12490.08 109.30 54595.97 88888.00 2015-10-05 20:51:52.625 278 12490.02 109.28 54595.97 88888.00 2015-10-05 20:51:52.750 278 12489.98 109.28 54596.00 88888.00 2015-10-05 20:51:52.875 278 12489.92 109.30 54596.00 88888.00 2015-10-05 20:51:53.000 278 12489.98 109.30 54595.97 88888.00 2015-10-05 20:51:53.125 278 12490.02 109.33 54596.00 88888.00 2015-10-05 20:51:53.250 278 12489.95 109.33 54596.00 88888.00 2015-10-05 20:51:53.375 278 12489.98 109.35 54596.00 88888.00 2015-10-05 20:51:53.500 278 12490.00 109.35 54595.97 88888.00 2015-10-05 20:51:53.625 278 12489.98 109.33 54595.97 88888.00 2015-10-05 20:51:53.750 278 12490.00 109.35 54595.97 88888.00 2015-10-05 20:51:53.875 278 12490.02 109.40 54595.97 88888.00 2015-10-05 20:51:54.000 278 12490.08 109.38 54595.95 88888.00 2015-10-05 20:51:54.125 278 12490.12 109.35 54595.95 88888.00 2015-10-05 20:51:54.250 278 12490.12 109.38 54595.93 88888.00 2015-10-05 20:51:54.375 278 12490.10 109.38 54595.95 88888.00 2015-10-05 20:51:54.500 278 12490.08 109.40 54595.97 88888.00 2015-10-05 20:51:54.625 278 12490.10 109.42 54595.95 88888.00 2015-10-05 20:51:54.750 278 12490.12 109.38 54595.95 88888.00 2015-10-05 20:51:54.875 278 12490.17 109.38 54595.95 88888.00 2015-10-05 20:51:55.000 278 12490.17 109.38 54595.95 88888.00 2015-10-05 20:51:55.125 278 12490.10 109.42 54595.95 88888.00 2015-10-05 20:51:55.250 278 12490.05 109.38 54595.93 88888.00 2015-10-05 20:51:55.375 278 12490.08 109.40 54595.93 88888.00 2015-10-05 20:51:55.500 278 12490.15 109.40 54595.90 88888.00 2015-10-05 20:51:55.625 278 12490.23 109.40 54595.93 88888.00 2015-10-05 20:51:55.750 278 12490.23 109.42 54595.97 88888.00 2015-10-05 20:51:55.875 278 12490.17 109.42 54595.95 88888.00 2015-10-05 20:51:56.000 278 12490.15 109.42 54595.93 88888.00 2015-10-05 20:51:56.125 278 12490.12 109.47 54595.95 88888.00 2015-10-05 20:51:56.250 278 12490.10 109.47 54595.95 88888.00 2015-10-05 20:51:56.375 278 12490.15 109.47 54595.93 88888.00 2015-10-05 20:51:56.500 278 12490.23 109.50 54595.90 88888.00 2015-10-05 20:51:56.625 278 12490.23 109.53 54595.93 88888.00 2015-10-05 20:51:56.750 278 12490.20 109.53 54595.93 88888.00 2015-10-05 20:51:56.875 278 12490.17 109.50 54595.95 88888.00 2015-10-05 20:51:57.000 278 12490.17 109.50 54595.93 88888.00 2015-10-05 20:51:57.125 278 12490.20 109.53 54595.93 88888.00 2015-10-05 20:51:57.250 278 12490.17 109.50 54595.93 88888.00 2015-10-05 20:51:57.375 278 12490.17 109.53 54595.95 88888.00 2015-10-05 20:51:57.500 278 12490.15 109.53 54595.93 88888.00 2015-10-05 20:51:57.625 278 12490.15 109.55 54595.90 88888.00 2015-10-05 20:51:57.750 278 12490.17 109.55 54595.90 88888.00 2015-10-05 20:51:57.875 278 12490.17 109.58 54595.90 88888.00 2015-10-05 20:51:58.000 278 12490.17 109.58 54595.88 88888.00 2015-10-05 20:51:58.125 278 12490.12 109.58 54595.88 88888.00 2015-10-05 20:51:58.250 278 12490.05 109.58 54595.88 88888.00 2015-10-05 20:51:58.375 278 12490.15 109.60 54595.90 88888.00 2015-10-05 20:51:58.500 278 12490.23 109.60 54595.90 88888.00 2015-10-05 20:51:58.625 278 12490.15 109.62 54595.90 88888.00 2015-10-05 20:51:58.750 278 12490.15 109.62 54595.90 88888.00 2015-10-05 20:51:58.875 278 12490.15 109.62 54595.93 88888.00 2015-10-05 20:51:59.000 278 12490.17 109.65 54595.90 88888.00 2015-10-05 20:51:59.125 278 12490.17 109.65 54595.90 88888.00 2015-10-05 20:51:59.250 278 12490.12 109.62 54595.93 88888.00 2015-10-05 20:51:59.375 278 12490.10 109.62 54595.90 88888.00 2015-10-05 20:51:59.500 278 12490.12 109.67 54595.90 88888.00 2015-10-05 20:51:59.625 278 12490.12 109.65 54595.88 88888.00 2015-10-05 20:51:59.750 278 12490.17 109.62 54595.85 88888.00 2015-10-05 20:51:59.875 278 12490.20 109.67 54595.88 88888.00 2015-10-05 20:52:00.000 278 12490.20 109.70 54595.85 88888.00 2015-10-05 20:52:00.125 278 12490.20 109.70 54595.82 88888.00 2015-10-05 20:52:00.250 278 12490.17 109.70 54595.85 88888.00 2015-10-05 20:52:00.375 278 12490.23 109.75 54595.85 88888.00 2015-10-05 20:52:00.500 278 12490.25 109.75 54595.88 88888.00 2015-10-05 20:52:00.625 278 12490.25 109.78 54595.88 88888.00 2015-10-05 20:52:00.750 278 12490.25 109.75 54595.88 88888.00 2015-10-05 20:52:00.875 278 12490.20 109.78 54595.88 88888.00 2015-10-05 20:52:01.000 278 12490.15 109.78 54595.85 88888.00 2015-10-05 20:52:01.125 278 12490.12 109.78 54595.85 88888.00 2015-10-05 20:52:01.250 278 12490.10 109.78 54595.85 88888.00 2015-10-05 20:52:01.375 278 12490.12 109.75 54595.85 88888.00 2015-10-05 20:52:01.500 278 12490.12 109.75 54595.82 88888.00 2015-10-05 20:52:01.625 278 12490.17 109.78 54595.85 88888.00 2015-10-05 20:52:01.750 278 12490.20 109.80 54595.82 88888.00 2015-10-05 20:52:01.875 278 12490.17 109.78 54595.82 88888.00 2015-10-05 20:52:02.000 278 12490.15 109.80 54595.82 88888.00 2015-10-05 20:52:02.125 278 12490.15 109.83 54595.80 88888.00 2015-10-05 20:52:02.250 278 12490.12 109.80 54595.82 88888.00 2015-10-05 20:52:02.375 278 12490.15 109.83 54595.82 88888.00 2015-10-05 20:52:02.500 278 12490.15 109.85 54595.85 88888.00 2015-10-05 20:52:02.625 278 12490.20 109.85 54595.82 88888.00 2015-10-05 20:52:02.750 278 12490.25 109.88 54595.82 88888.00 2015-10-05 20:52:02.875 278 12490.23 109.88 54595.82 88888.00 2015-10-05 20:52:03.000 278 12490.30 109.88 54595.80 88888.00 2015-10-05 20:52:03.125 278 12490.30 109.88 54595.82 88888.00 2015-10-05 20:52:03.250 278 12490.23 109.90 54595.82 88888.00 2015-10-05 20:52:03.375 278 12490.23 109.90 54595.82 88888.00 2015-10-05 20:52:03.500 278 12490.17 109.90 54595.80 88888.00 2015-10-05 20:52:03.625 278 12490.23 109.90 54595.80 88888.00 2015-10-05 20:52:03.750 278 12490.27 109.90 54595.80 88888.00 2015-10-05 20:52:03.875 278 12490.20 109.92 54595.80 88888.00 2015-10-05 20:52:04.000 278 12490.15 109.92 54595.80 88888.00 2015-10-05 20:52:04.125 278 12490.20 109.95 54595.80 88888.00 2015-10-05 20:52:04.250 278 12490.20 109.92 54595.82 88888.00 2015-10-05 20:52:04.375 278 12490.17 109.95 54595.78 88888.00 2015-10-05 20:52:04.500 278 12490.17 109.95 54595.80 88888.00 2015-10-05 20:52:04.625 278 12490.27 109.95 54595.80 88888.00 2015-10-05 20:52:04.750 278 12490.30 109.92 54595.78 88888.00 2015-10-05 20:52:04.875 278 12490.25 109.90 54595.78 88888.00 2015-10-05 20:52:05.000 278 12490.25 109.90 54595.78 88888.00 2015-10-05 20:52:05.125 278 12491.48 109.53 54595.05 88888.00 2015-10-05 20:52:05.250 278 12491.48 109.53 54595.05 88888.00 2015-10-05 20:52:05.375 278 12491.50 109.58 54595.07 88888.00 2015-10-05 20:52:05.500 278 12491.58 109.58 54595.05 88888.00 2015-10-05 20:52:05.625 278 12491.58 109.58 54595.05 88888.00 2015-10-05 20:52:05.750 278 12491.52 109.55 54595.05 88888.00 2015-10-05 20:52:05.875 278 12491.50 109.55 54595.03 88888.00 2015-10-05 20:52:06.000 278 12491.52 109.60 54595.03 88888.00 2015-10-05 20:52:06.125 278 12490.30 110.03 54595.82 88888.00 2015-10-05 20:52:06.250 278 12490.30 110.00 54595.80 88888.00 2015-10-05 20:52:06.375 278 12490.30 110.00 54595.80 88888.00 2015-10-05 20:52:06.500 278 12490.30 110.03 54595.78 88888.00 2015-10-05 20:52:06.625 278 12490.27 110.03 54595.78 88888.00 2015-10-05 20:52:06.750 278 12490.27 110.00 54595.78 88888.00 2015-10-05 20:52:06.875 278 12490.30 110.00 54595.75 88888.00 2015-10-05 20:52:07.000 278 12490.33 110.05 54595.78 88888.00 2015-10-05 20:52:07.125 278 12490.33 110.05 54595.78 88888.00 2015-10-05 20:52:07.250 278 12490.30 110.03 54595.78 88888.00 2015-10-05 20:52:07.375 278 12490.27 110.03 54595.80 88888.00 2015-10-05 20:52:07.500 278 12490.15 110.03 54595.80 88888.00 2015-10-05 20:52:07.625 278 12490.17 110.05 54595.78 88888.00 2015-10-05 20:52:07.750 278 12490.23 110.03 54595.75 88888.00 2015-10-05 20:52:07.875 278 12490.25 110.00 54595.78 88888.00 2015-10-05 20:52:08.000 278 12490.27 110.00 54595.80 88888.00 2015-10-05 20:52:08.125 278 12490.27 110.00 54595.80 88888.00 2015-10-05 20:52:08.250 278 12490.15 110.00 54595.80 88888.00 2015-10-05 20:52:08.375 278 12490.15 110.03 54595.78 88888.00 2015-10-05 20:52:08.500 278 12490.17 110.03 54595.80 88888.00 2015-10-05 20:52:08.625 278 12490.17 110.00 54595.80 88888.00 2015-10-05 20:52:08.750 278 12490.12 110.00 54595.80 88888.00 2015-10-05 20:52:08.875 278 12490.10 110.00 54595.80 88888.00 2015-10-05 20:52:09.000 278 12490.12 110.00 54595.78 88888.00 2015-10-05 20:52:09.125 278 12490.17 110.00 54595.80 88888.00 2015-10-05 20:52:09.250 278 12490.10 109.97 54595.82 88888.00 2015-10-05 20:52:09.375 278 12490.08 110.05 54595.80 88888.00 2015-10-05 20:52:09.500 278 12490.05 110.03 54595.78 88888.00 2015-10-05 20:52:09.625 278 12490.08 110.00 54595.80 88888.00 2015-10-05 20:52:09.750 278 12490.12 110.00 54595.80 88888.00 2015-10-05 20:52:09.875 278 12490.12 110.03 54595.78 88888.00 2015-10-05 20:52:10.000 278 12490.10 110.03 54595.78 88888.00 2015-10-05 20:52:10.125 278 12490.05 110.05 54595.80 88888.00 2015-10-05 20:52:10.250 278 12490.00 110.03 54595.80 88888.00 2015-10-05 20:52:10.375 278 12490.05 110.05 54595.80 88888.00 2015-10-05 20:52:10.500 278 12490.08 110.05 54595.80 88888.00 2015-10-05 20:52:10.625 278 12490.05 110.03 54595.80 88888.00 2015-10-05 20:52:10.750 278 12490.00 110.03 54595.78 88888.00 2015-10-05 20:52:10.875 278 12490.05 110.03 54595.78 88888.00 2015-10-05 20:52:11.000 278 12490.08 110.00 54595.78 88888.00 2015-10-05 20:52:11.125 278 12490.10 110.00 54595.80 88888.00 2015-10-05 20:52:11.250 278 12490.12 110.00 54595.80 88888.00 2015-10-05 20:52:11.375 278 12490.15 110.00 54595.82 88888.00 2015-10-05 20:52:11.500 278 12490.08 110.03 54595.80 88888.00 2015-10-05 20:52:11.625 278 12490.05 110.00 54595.82 88888.00 2015-10-05 20:52:11.750 278 12490.05 109.97 54595.82 88888.00 2015-10-05 20:52:11.875 278 12490.08 110.00 54595.82 88888.00 2015-10-05 20:52:12.000 278 12490.10 110.03 54595.80 88888.00 2015-10-05 20:52:12.125 278 12490.08 110.00 54595.80 88888.00 2015-10-05 20:52:12.250 278 12490.05 109.97 54595.82 88888.00 2015-10-05 20:52:12.375 278 12490.08 109.97 54595.80 88888.00 2015-10-05 20:52:12.500 278 12490.12 109.97 54595.80 88888.00 2015-10-05 20:52:12.625 278 12490.12 109.97 54595.82 88888.00 2015-10-05 20:52:12.750 278 12490.10 110.00 54595.82 88888.00 2015-10-05 20:52:12.875 278 12490.05 109.95 54595.82 88888.00 2015-10-05 20:52:13.000 278 12490.08 109.97 54595.80 88888.00 2015-10-05 20:52:13.125 278 12490.08 109.97 54595.82 88888.00 2015-10-05 20:52:13.250 278 12490.02 109.97 54595.85 88888.00 2015-10-05 20:52:13.375 278 12490.10 109.97 54595.82 88888.00 2015-10-05 20:52:13.500 278 12490.10 109.97 54595.85 88888.00 2015-10-05 20:52:13.625 278 12490.10 109.95 54595.85 88888.00 2015-10-05 20:52:13.750 278 12490.08 109.92 54595.85 88888.00 2015-10-05 20:52:13.875 278 12490.10 109.90 54595.82 88888.00 2015-10-05 20:52:14.000 278 12490.12 109.95 54595.80 88888.00 2015-10-05 20:52:14.125 278 12490.15 109.97 54595.82 88888.00 2015-10-05 20:52:14.250 278 12490.10 109.97 54595.82 88888.00 2015-10-05 20:52:14.375 278 12490.05 109.97 54595.82 88888.00 2015-10-05 20:52:14.500 278 12490.00 109.95 54595.80 88888.00 2015-10-05 20:52:14.625 278 12489.98 109.92 54595.80 88888.00 2015-10-05 20:52:14.750 278 12490.02 109.92 54595.82 88888.00 2015-10-05 20:52:14.875 278 12490.02 109.90 54595.80 88888.00 2015-10-05 20:52:15.000 278 12490.05 109.90 54595.80 88888.00 2015-10-05 20:52:15.125 278 12490.02 109.92 54595.78 88888.00 2015-10-05 20:52:15.250 278 12490.00 109.90 54595.80 88888.00 2015-10-05 20:52:15.375 278 12490.02 109.92 54595.82 88888.00 2015-10-05 20:52:15.500 278 12490.05 109.92 54595.85 88888.00 2015-10-05 20:52:15.625 278 12490.05 109.90 54595.85 88888.00 2015-10-05 20:52:15.750 278 12490.02 109.88 54595.85 88888.00 2015-10-05 20:52:15.875 278 12490.05 109.88 54595.85 88888.00 2015-10-05 20:52:16.000 278 12490.05 109.88 54595.85 88888.00 2015-10-05 20:52:16.125 278 12490.00 109.88 54595.82 88888.00 2015-10-05 20:52:16.250 278 12489.98 109.85 54595.82 88888.00 2015-10-05 20:52:16.375 278 12490.00 109.85 54595.82 88888.00 2015-10-05 20:52:16.500 278 12490.02 109.88 54595.82 88888.00 2015-10-05 20:52:16.625 278 12490.05 109.85 54595.85 88888.00 2015-10-05 20:52:16.750 278 12490.00 109.83 54595.85 88888.00 2015-10-05 20:52:16.875 278 12490.05 109.85 54595.88 88888.00 2015-10-05 20:52:17.000 278 12490.12 109.85 54595.85 88888.00 2015-10-05 20:52:17.125 278 12490.15 109.88 54595.82 88888.00 2015-10-05 20:52:17.250 278 12490.10 109.83 54595.82 88888.00 2015-10-05 20:52:17.375 278 12490.12 109.80 54595.82 88888.00 2015-10-05 20:52:17.500 278 12490.12 109.83 54595.85 88888.00 2015-10-05 20:52:17.625 278 12490.15 109.85 54595.85 88888.00 2015-10-05 20:52:17.750 278 12490.12 109.85 54595.85 88888.00 2015-10-05 20:52:17.875 278 12490.08 109.80 54595.88 88888.00 2015-10-05 20:52:18.000 278 12490.08 109.83 54595.85 88888.00 2015-10-05 20:52:18.125 278 12490.08 109.83 54595.85 88888.00 2015-10-05 20:52:18.250 278 12490.10 109.80 54595.80 88888.00 2015-10-05 20:52:18.375 278 12490.12 109.80 54595.80 88888.00 2015-10-05 20:52:18.500 278 12490.12 109.78 54595.82 88888.00 2015-10-05 20:52:18.625 278 12490.10 109.78 54595.82 88888.00 2015-10-05 20:52:18.750 278 12490.08 109.78 54595.82 88888.00 2015-10-05 20:52:18.875 278 12490.05 109.80 54595.80 88888.00 2015-10-05 20:52:19.000 278 12489.98 109.78 54595.82 88888.00 2015-10-05 20:52:19.125 278 12489.90 109.78 54595.85 88888.00 2015-10-05 20:52:19.250 278 12489.90 109.75 54595.85 88888.00 2015-10-05 20:52:19.375 278 12490.00 109.75 54595.85 88888.00 2015-10-05 20:52:19.500 278 12490.05 109.75 54595.85 88888.00 2015-10-05 20:52:19.625 278 12490.05 109.78 54595.85 88888.00 2015-10-05 20:52:19.750 278 12490.05 109.75 54595.82 88888.00 2015-10-05 20:52:19.875 278 12490.05 109.75 54595.82 88888.00 2015-10-05 20:52:20.000 278 12490.00 109.75 54595.82 88888.00 2015-10-05 20:52:20.125 278 12490.00 109.75 54595.88 88888.00 2015-10-05 20:52:20.250 278 12490.05 109.75 54595.85 88888.00 2015-10-05 20:52:20.375 278 12490.08 109.75 54595.85 88888.00 2015-10-05 20:52:20.500 278 12490.10 109.72 54595.85 88888.00 2015-10-05 20:52:20.625 278 12490.05 109.72 54595.85 88888.00 2015-10-05 20:52:20.750 278 12490.05 109.72 54595.88 88888.00 2015-10-05 20:52:20.875 278 12490.12 109.72 54595.88 88888.00 2015-10-05 20:52:21.000 278 12490.17 109.72 54595.85 88888.00 2015-10-05 20:52:21.125 278 12490.15 109.72 54595.85 88888.00 2015-10-05 20:52:21.250 278 12490.05 109.70 54595.88 88888.00 2015-10-05 20:52:21.375 278 12490.05 109.72 54595.88 88888.00 2015-10-05 20:52:21.500 278 12490.05 109.70 54595.85 88888.00 2015-10-05 20:52:21.625 278 12490.05 109.70 54595.85 88888.00 2015-10-05 20:52:21.750 278 12490.05 109.72 54595.88 88888.00 2015-10-05 20:52:21.875 278 12490.02 109.70 54595.85 88888.00 2015-10-05 20:52:22.000 278 12490.05 109.70 54595.82 88888.00 2015-10-05 20:52:22.125 278 12490.08 109.70 54595.82 88888.00 2015-10-05 20:52:22.250 278 12490.10 109.70 54595.85 88888.00 2015-10-05 20:52:22.375 278 12490.12 109.72 54595.82 88888.00 2015-10-05 20:52:22.500 278 12490.10 109.70 54595.82 88888.00 2015-10-05 20:52:22.625 278 12490.12 109.70 54595.85 88888.00 2015-10-05 20:52:22.750 278 12490.17 109.72 54595.85 88888.00 2015-10-05 20:52:22.875 278 12490.17 109.72 54595.88 88888.00 2015-10-05 20:52:23.000 278 12490.17 109.75 54595.82 88888.00 2015-10-05 20:52:23.125 278 12490.12 109.75 54595.85 88888.00 2015-10-05 20:52:23.250 278 12490.05 109.72 54595.85 88888.00 2015-10-05 20:52:23.375 278 12490.05 109.70 54595.85 88888.00 2015-10-05 20:52:23.500 278 12490.08 109.72 54595.85 88888.00 2015-10-05 20:52:23.625 278 12490.10 109.75 54595.88 88888.00 2015-10-05 20:52:23.750 278 12490.10 109.75 54595.85 88888.00 2015-10-05 20:52:23.875 278 12490.10 109.72 54595.85 88888.00 2015-10-05 20:52:24.000 278 12490.12 109.67 54595.85 88888.00 2015-10-05 20:52:24.125 278 12490.08 109.67 54595.88 88888.00 2015-10-05 20:52:24.250 278 12490.05 109.70 54595.88 88888.00 2015-10-05 20:52:24.375 278 12490.02 109.70 54595.88 88888.00 2015-10-05 20:52:24.500 278 12490.02 109.72 54595.88 88888.00 2015-10-05 20:52:24.625 278 12490.10 109.72 54595.85 88888.00 2015-10-05 20:52:24.750 278 12490.10 109.72 54595.85 88888.00 2015-10-05 20:52:24.875 278 12490.05 109.75 54595.85 88888.00 2015-10-05 20:52:25.000 278 12490.00 109.70 54595.82 88888.00 2015-10-05 20:52:25.125 278 12490.02 109.70 54595.82 88888.00 2015-10-05 20:52:25.250 278 12490.02 109.70 54595.85 88888.00 2015-10-05 20:52:25.375 278 12490.02 109.70 54595.85 88888.00 2015-10-05 20:52:25.500 278 12490.00 109.70 54595.85 88888.00 2015-10-05 20:52:25.625 278 12490.00 109.72 54595.85 88888.00 2015-10-05 20:52:25.750 278 12490.05 109.70 54595.85 88888.00 2015-10-05 20:52:25.875 278 12490.05 109.67 54595.82 88888.00 2015-10-05 20:52:26.000 278 12490.05 109.72 54595.85 88888.00 2015-10-05 20:52:26.125 278 12490.02 109.75 54595.85 88888.00 2015-10-05 20:52:26.250 278 12490.08 109.72 54595.88 88888.00 2015-10-05 20:52:26.375 278 12490.10 109.75 54595.85 88888.00 2015-10-05 20:52:26.500 278 12490.10 109.75 54595.88 88888.00 2015-10-05 20:52:26.625 278 12490.12 109.78 54595.85 88888.00 2015-10-05 20:52:26.750 278 12490.15 109.78 54595.88 88888.00 2015-10-05 20:52:26.875 278 12490.12 109.75 54595.85 88888.00 2015-10-05 20:52:27.000 278 12490.12 109.72 54595.82 88888.00 2015-10-05 20:52:27.125 278 12490.17 109.75 54595.85 88888.00 2015-10-05 20:52:27.250 278 12490.08 109.75 54595.85 88888.00 2015-10-05 20:52:27.375 278 12490.08 109.75 54595.88 88888.00 2015-10-05 20:52:27.500 278 12490.00 109.72 54595.88 88888.00 2015-10-05 20:52:27.625 278 12489.98 109.72 54595.88 88888.00 2015-10-05 20:52:27.750 278 12490.02 109.78 54595.85 88888.00 2015-10-05 20:52:27.875 278 12490.02 109.75 54595.82 88888.00 2015-10-05 20:52:28.000 278 12490.02 109.78 54595.82 88888.00 2015-10-05 20:52:28.125 278 12490.00 109.80 54595.85 88888.00 2015-10-05 20:52:28.250 278 12489.98 109.83 54595.88 88888.00 2015-10-05 20:52:28.375 278 12490.00 109.83 54595.85 88888.00 2015-10-05 20:52:28.500 278 12490.02 109.80 54595.82 88888.00 2015-10-05 20:52:28.625 278 12490.05 109.78 54595.80 88888.00 2015-10-05 20:52:28.750 278 12490.05 109.80 54595.82 88888.00 2015-10-05 20:52:28.875 278 12490.05 109.85 54595.85 88888.00 2015-10-05 20:52:29.000 278 12490.02 109.80 54595.85 88888.00 2015-10-05 20:52:29.125 278 12489.98 109.83 54595.82 88888.00 2015-10-05 20:52:29.250 278 12490.00 109.80 54595.85 88888.00 2015-10-05 20:52:29.375 278 12490.08 109.80 54595.82 88888.00 2015-10-05 20:52:29.500 278 12490.08 109.80 54595.85 88888.00 2015-10-05 20:52:29.625 278 12490.05 109.83 54595.82 88888.00 2015-10-05 20:52:29.750 278 12490.02 109.85 54595.82 88888.00 2015-10-05 20:52:29.875 278 12490.08 109.83 54595.82 88888.00 2015-10-05 20:52:30.000 278 12490.10 109.83 54595.82 88888.00 2015-10-05 20:52:30.125 278 12490.08 109.83 54595.85 88888.00 2015-10-05 20:52:30.250 278 12490.02 109.80 54595.88 88888.00 2015-10-05 20:52:30.375 278 12490.05 109.83 54595.88 88888.00 2015-10-05 20:52:30.500 278 12489.98 109.83 54595.85 88888.00 2015-10-05 20:52:30.625 278 12490.02 109.85 54595.88 88888.00 2015-10-05 20:52:30.750 278 12490.08 109.88 54595.90 88888.00 2015-10-05 20:52:30.875 278 12490.12 109.83 54595.90 88888.00 2015-10-05 20:52:31.000 278 12490.05 109.83 54595.85 88888.00 2015-10-05 20:52:31.125 278 12490.02 109.83 54595.88 88888.00 2015-10-05 20:52:31.250 278 12490.02 109.88 54595.90 88888.00 2015-10-05 20:52:31.375 278 12490.02 109.90 54595.88 88888.00 2015-10-05 20:52:31.500 278 12490.00 109.88 54595.90 88888.00 2015-10-05 20:52:31.625 278 12490.02 109.90 54595.88 88888.00 2015-10-05 20:52:31.750 278 12490.05 109.92 54595.88 88888.00 2015-10-05 20:52:31.875 278 12490.02 109.88 54595.88 88888.00 2015-10-05 20:52:32.000 278 12490.00 109.88 54595.82 88888.00 2015-10-05 20:52:32.125 278 12489.90 109.88 54595.85 88888.00 2015-10-05 20:52:32.250 278 12489.92 109.88 54595.88 88888.00 2015-10-05 20:52:32.375 278 12490.00 109.88 54595.88 88888.00 2015-10-05 20:52:32.500 278 12489.98 109.90 54595.88 88888.00 2015-10-05 20:52:32.625 278 12489.92 109.90 54595.90 88888.00 2015-10-05 20:52:32.750 278 12489.95 109.88 54595.88 88888.00 2015-10-05 20:52:32.875 278 12489.98 109.90 54595.90 88888.00 2015-10-05 20:52:33.000 278 12489.95 109.90 54595.88 88888.00 2015-10-05 20:52:33.125 278 12489.92 109.90 54595.88 88888.00 2015-10-05 20:52:33.250 278 12489.88 109.88 54595.88 88888.00 2015-10-05 20:52:33.375 278 12489.90 109.88 54595.90 88888.00 2015-10-05 20:52:33.500 278 12489.92 109.90 54595.88 88888.00 2015-10-05 20:52:33.625 278 12489.95 109.88 54595.88 88888.00 2015-10-05 20:52:33.750 278 12489.92 109.90 54595.90 88888.00 2015-10-05 20:52:33.875 278 12489.95 109.90 54595.90 88888.00 2015-10-05 20:52:34.000 278 12489.95 109.90 54595.90 88888.00 2015-10-05 20:52:34.125 278 12489.95 109.90 54595.93 88888.00 2015-10-05 20:52:34.250 278 12489.92 109.85 54595.93 88888.00 2015-10-05 20:52:34.375 278 12489.90 109.88 54595.90 88888.00 2015-10-05 20:52:34.500 278 12489.85 109.88 54595.93 88888.00 2015-10-05 20:52:34.625 278 12489.85 109.88 54595.93 88888.00 2015-10-05 20:52:34.750 278 12489.85 109.85 54595.93 88888.00 2015-10-05 20:52:34.875 278 12489.88 109.85 54595.93 88888.00 2015-10-05 20:52:35.000 278 12489.83 109.88 54595.93 88888.00 2015-10-05 20:52:35.125 278 12489.80 109.88 54595.90 88888.00 2015-10-05 20:52:35.250 278 12489.85 109.83 54595.93 88888.00 2015-10-05 20:52:35.375 278 12489.92 109.88 54595.90 88888.00 2015-10-05 20:52:35.500 278 12489.92 109.90 54595.93 88888.00 2015-10-05 20:52:35.625 278 12489.85 109.85 54595.93 88888.00 2015-10-05 20:52:35.750 278 12489.80 109.88 54595.90 88888.00 2015-10-05 20:52:35.875 278 12489.83 109.83 54595.90 88888.00 2015-10-05 20:52:36.000 278 12489.83 109.80 54595.88 88888.00 2015-10-05 20:52:36.125 278 12489.83 109.83 54595.90 88888.00 2015-10-05 20:52:36.250 278 12489.77 109.80 54595.93 88888.00 2015-10-05 20:52:36.375 278 12489.75 109.78 54595.95 88888.00 2015-10-05 20:52:36.500 278 12489.80 109.80 54595.93 88888.00 2015-10-05 20:52:36.625 278 12489.77 109.78 54595.93 88888.00 2015-10-05 20:52:36.750 278 12489.75 109.75 54595.93 88888.00 2015-10-05 20:52:36.875 278 12489.73 109.78 54595.93 88888.00 2015-10-05 20:52:37.000 278 12489.70 109.75 54595.90 88888.00 2015-10-05 20:52:37.125 278 12489.73 109.75 54595.93 88888.00 2015-10-05 20:52:37.250 278 12489.73 109.72 54595.93 88888.00 2015-10-05 20:52:37.375 278 12489.77 109.72 54595.93 88888.00 2015-10-05 20:52:37.500 278 12489.80 109.72 54595.93 88888.00 2015-10-05 20:52:37.625 278 12489.77 109.70 54595.93 88888.00 2015-10-05 20:52:37.750 278 12489.77 109.70 54595.95 88888.00 2015-10-05 20:52:37.875 278 12489.83 109.72 54595.95 88888.00 2015-10-05 20:52:38.000 278 12489.77 109.67 54595.95 88888.00 2015-10-05 20:52:38.125 278 12489.67 109.65 54595.93 88888.00 2015-10-05 20:52:38.250 278 12489.62 109.70 54595.95 88888.00 2015-10-05 20:52:38.375 278 12489.62 109.72 54595.95 88888.00 2015-10-05 20:52:38.500 278 12489.62 109.70 54595.95 88888.00 2015-10-05 20:52:38.625 278 12489.60 109.67 54595.93 88888.00 2015-10-05 20:52:38.750 278 12489.62 109.67 54595.93 88888.00 2015-10-05 20:52:38.875 278 12489.65 109.67 54595.95 88888.00 2015-10-05 20:52:39.000 278 12489.65 109.67 54595.95 88888.00 2015-10-05 20:52:39.125 278 12489.62 109.67 54595.95 88888.00 2015-10-05 20:52:39.250 278 12489.52 109.65 54595.95 88888.00 2015-10-05 20:52:39.375 278 12489.55 109.65 54595.95 88888.00 2015-10-05 20:52:39.500 278 12489.58 109.62 54595.95 88888.00 2015-10-05 20:52:39.625 278 12489.52 109.65 54595.95 88888.00 2015-10-05 20:52:39.750 278 12489.50 109.65 54595.93 88888.00 2015-10-05 20:52:39.875 278 12489.60 109.67 54595.95 88888.00 2015-10-05 20:52:40.000 278 12489.62 109.65 54595.93 88888.00 2015-10-05 20:52:40.125 278 12489.55 109.62 54595.95 88888.00 2015-10-05 20:52:40.250 278 12489.50 109.60 54595.97 88888.00 2015-10-05 20:52:40.375 278 12489.55 109.60 54595.95 88888.00 2015-10-05 20:52:40.500 278 12489.55 109.62 54595.95 88888.00 2015-10-05 20:52:40.625 278 12489.60 109.60 54595.97 88888.00 2015-10-05 20:52:40.750 278 12489.65 109.60 54595.97 88888.00 2015-10-05 20:52:40.875 278 12489.62 109.60 54595.97 88888.00 2015-10-05 20:52:41.000 278 12489.62 109.60 54595.95 88888.00 2015-10-05 20:52:41.125 278 12489.62 109.60 54595.97 88888.00 2015-10-05 20:52:41.250 278 12489.58 109.58 54595.95 88888.00 2015-10-05 20:52:41.375 278 12489.60 109.58 54595.97 88888.00 2015-10-05 20:52:41.500 278 12489.60 109.58 54595.97 88888.00 2015-10-05 20:52:41.625 278 12489.55 109.58 54595.97 88888.00 2015-10-05 20:52:41.750 278 12489.52 109.55 54595.95 88888.00 2015-10-05 20:52:41.875 278 12489.48 109.55 54595.97 88888.00 2015-10-05 20:52:42.000 278 12489.42 109.55 54595.97 88888.00 2015-10-05 20:52:42.125 278 12489.40 109.55 54596.00 88888.00 2015-10-05 20:52:42.250 278 12489.40 109.53 54596.00 88888.00 2015-10-05 20:52:42.375 278 12489.45 109.53 54595.97 88888.00 2015-10-05 20:52:42.500 278 12489.45 109.53 54595.97 88888.00 2015-10-05 20:52:42.625 278 12489.40 109.50 54596.00 88888.00 2015-10-05 20:52:42.750 278 12489.40 109.47 54596.00 88888.00 2015-10-05 20:52:42.875 278 12489.45 109.50 54595.97 88888.00 2015-10-05 20:52:43.000 278 12489.45 109.50 54595.95 88888.00 2015-10-05 20:52:43.125 278 12489.40 109.47 54595.97 88888.00 2015-10-05 20:52:43.250 278 12489.42 109.47 54596.00 88888.00 2015-10-05 20:52:43.375 278 12489.48 109.47 54596.00 88888.00 2015-10-05 20:52:43.500 278 12489.40 109.50 54595.97 88888.00 2015-10-05 20:52:43.625 278 12489.38 109.47 54595.97 88888.00 2015-10-05 20:52:43.750 278 12489.38 109.47 54595.97 88888.00 2015-10-05 20:52:43.875 278 12489.40 109.45 54595.97 88888.00 2015-10-05 20:52:44.000 278 12489.35 109.45 54595.97 88888.00 2015-10-05 20:52:44.125 278 12489.30 109.45 54595.97 88888.00 2015-10-05 20:52:44.250 278 12489.30 109.42 54595.97 88888.00 2015-10-05 20:52:44.375 278 12489.40 109.47 54595.95 88888.00 2015-10-05 20:52:44.500 278 12489.40 109.45 54595.97 88888.00 2015-10-05 20:52:44.625 278 12489.42 109.45 54595.97 88888.00 2015-10-05 20:52:44.750 278 12489.42 109.47 54595.95 88888.00 2015-10-05 20:52:44.875 278 12489.42 109.47 54595.97 88888.00 2015-10-05 20:52:45.000 278 12489.40 109.45 54595.95 88888.00 2015-10-05 20:52:45.125 278 12489.40 109.40 54595.95 88888.00 2015-10-05 20:52:45.250 278 12489.42 109.40 54595.97 88888.00 2015-10-05 20:52:45.375 278 12489.42 109.38 54595.97 88888.00 2015-10-05 20:52:45.500 278 12489.38 109.40 54595.97 88888.00 2015-10-05 20:52:45.625 278 12489.35 109.42 54595.97 88888.00 2015-10-05 20:52:45.750 278 12489.40 109.42 54595.97 88888.00 2015-10-05 20:52:45.875 278 12489.40 109.42 54595.97 88888.00 2015-10-05 20:52:46.000 278 12489.35 109.40 54595.97 88888.00 2015-10-05 20:52:46.125 278 12489.35 109.40 54596.00 88888.00 2015-10-05 20:52:46.250 278 12489.38 109.38 54596.03 88888.00 2015-10-05 20:52:46.375 278 12489.45 109.38 54596.03 88888.00 2015-10-05 20:52:46.500 278 12489.42 109.38 54596.00 88888.00 2015-10-05 20:52:46.625 278 12489.40 109.35 54596.00 88888.00 2015-10-05 20:52:46.750 278 12489.40 109.35 54596.00 88888.00 2015-10-05 20:52:46.875 278 12489.40 109.33 54595.97 88888.00 2015-10-05 20:52:47.000 278 12489.35 109.35 54595.97 88888.00 2015-10-05 20:52:47.125 278 12489.27 109.35 54595.97 88888.00 2015-10-05 20:52:47.250 278 12489.23 109.33 54595.97 88888.00 2015-10-05 20:52:47.375 278 12489.33 109.33 54595.95 88888.00 2015-10-05 20:52:47.500 278 12489.30 109.33 54595.97 88888.00 2015-10-05 20:52:47.625 278 12489.35 109.38 54595.95 88888.00 2015-10-05 20:52:47.750 278 12489.35 109.40 54596.00 88888.00 2015-10-05 20:52:47.875 278 12489.38 109.35 54596.00 88888.00 2015-10-05 20:52:48.000 278 12489.40 109.33 54595.97 88888.00 2015-10-05 20:52:48.125 278 12489.40 109.33 54596.00 88888.00 2015-10-05 20:52:48.250 278 12489.42 109.30 54595.97 88888.00 2015-10-05 20:52:48.375 278 12489.48 109.30 54595.97 88888.00 2015-10-05 20:52:48.500 278 12489.50 109.30 54595.97 88888.00 2015-10-05 20:52:48.625 278 12489.40 109.30 54595.97 88888.00 2015-10-05 20:52:48.750 278 12489.40 109.30 54595.95 88888.00 2015-10-05 20:52:48.875 278 12489.45 109.30 54595.95 88888.00 2015-10-05 20:52:49.000 278 12489.45 109.28 54595.95 88888.00 2015-10-05 20:52:49.125 278 12489.45 109.30 54595.97 88888.00 2015-10-05 20:52:49.250 278 12489.40 109.28 54596.00 88888.00 2015-10-05 20:52:49.375 278 12489.45 109.28 54596.00 88888.00 2015-10-05 20:52:49.500 278 12489.40 109.28 54595.97 88888.00 2015-10-05 20:52:49.625 278 12489.33 109.28 54595.97 88888.00 2015-10-05 20:52:49.750 278 12489.27 109.28 54595.97 88888.00 2015-10-05 20:52:49.875 278 12489.30 109.28 54595.95 88888.00 2015-10-05 20:52:50.000 278 12489.33 109.28 54595.95 88888.00 2015-10-05 20:52:50.125 278 12489.38 109.30 54595.95 88888.00 2015-10-05 20:52:50.250 278 12489.35 109.28 54595.95 88888.00 2015-10-05 20:52:50.375 278 12489.35 109.30 54595.97 88888.00 2015-10-05 20:52:50.500 278 12489.30 109.28 54595.97 88888.00 2015-10-05 20:52:50.625 278 12489.25 109.28 54595.97 88888.00 2015-10-05 20:52:50.750 278 12489.30 109.30 54595.97 88888.00 2015-10-05 20:52:50.875 278 12489.33 109.33 54595.97 88888.00 2015-10-05 20:52:51.000 278 12489.38 109.30 54595.95 88888.00 2015-10-05 20:52:51.125 278 12489.40 109.28 54595.97 88888.00 2015-10-05 20:52:51.250 278 12489.30 109.25 54595.95 88888.00 2015-10-05 20:52:51.375 278 12489.30 109.28 54595.95 88888.00 2015-10-05 20:52:51.500 278 12489.38 109.25 54595.97 88888.00 2015-10-05 20:52:51.625 278 12489.35 109.22 54595.97 88888.00 2015-10-05 20:52:51.750 278 12489.35 109.25 54595.95 88888.00 2015-10-05 20:52:51.875 278 12489.42 109.25 54595.93 88888.00 2015-10-05 20:52:52.000 278 12489.42 109.25 54595.93 88888.00 2015-10-05 20:52:52.125 278 12489.42 109.25 54595.93 88888.00 2015-10-05 20:52:52.250 278 12489.33 109.20 54595.95 88888.00 2015-10-05 20:52:52.375 278 12489.27 109.25 54595.95 88888.00 2015-10-05 20:52:52.500 278 12489.23 109.25 54595.93 88888.00 2015-10-05 20:52:52.625 278 12489.33 109.22 54595.93 88888.00 2015-10-05 20:52:52.750 278 12489.42 109.25 54595.93 88888.00 2015-10-05 20:52:52.875 278 12489.40 109.25 54595.93 88888.00 2015-10-05 20:52:53.000 278 12489.33 109.22 54595.93 88888.00 2015-10-05 20:52:53.125 278 12489.33 109.25 54595.93 88888.00 2015-10-05 20:52:53.250 278 12489.27 109.28 54595.93 88888.00 2015-10-05 20:52:53.375 278 12489.33 109.28 54595.93 88888.00 2015-10-05 20:52:53.500 278 12489.35 109.25 54595.95 88888.00 2015-10-05 20:52:53.625 278 12489.45 109.22 54595.95 88888.00 2015-10-05 20:52:53.750 278 12489.42 109.25 54595.97 88888.00 2015-10-05 20:52:53.875 278 12489.33 109.25 54595.95 88888.00 2015-10-05 20:52:54.000 278 12489.27 109.25 54595.93 88888.00 2015-10-05 20:52:54.125 278 12489.23 109.25 54595.93 88888.00 2015-10-05 20:52:54.250 278 12489.20 109.25 54595.95 88888.00 2015-10-05 20:52:54.375 278 12489.30 109.25 54595.95 88888.00 2015-10-05 20:52:54.500 278 12489.33 109.22 54595.95 88888.00 2015-10-05 20:52:54.625 278 12489.25 109.22 54595.93 88888.00 2015-10-05 20:52:54.750 278 12489.25 109.22 54595.93 88888.00 2015-10-05 20:52:54.875 278 12489.33 109.25 54595.93 88888.00 2015-10-05 20:52:55.000 278 12489.40 109.22 54595.90 88888.00 2015-10-05 20:52:55.125 278 12489.42 109.20 54595.90 88888.00 2015-10-05 20:52:55.250 278 12489.33 109.20 54595.93 88888.00 2015-10-05 20:52:55.375 278 12489.33 109.22 54595.95 88888.00 2015-10-05 20:52:55.500 278 12489.27 109.22 54595.95 88888.00 2015-10-05 20:52:55.625 278 12489.33 109.25 54595.95 88888.00 2015-10-05 20:52:55.750 278 12489.35 109.25 54595.93 88888.00 2015-10-05 20:52:55.875 278 12489.27 109.22 54595.93 88888.00 2015-10-05 20:52:56.000 278 12489.33 109.22 54595.93 88888.00 2015-10-05 20:52:56.125 278 12489.27 109.22 54595.93 88888.00 2015-10-05 20:52:56.250 278 12489.20 109.22 54595.93 88888.00 2015-10-05 20:52:56.375 278 12489.23 109.20 54595.93 88888.00 2015-10-05 20:52:56.500 278 12489.25 109.17 54595.93 88888.00 2015-10-05 20:52:56.625 278 12489.25 109.20 54595.93 88888.00 2015-10-05 20:52:56.750 278 12489.30 109.17 54595.93 88888.00 2015-10-05 20:52:56.875 278 12489.27 109.17 54595.90 88888.00 2015-10-05 20:52:57.000 278 12489.27 109.17 54595.93 88888.00 2015-10-05 20:52:57.125 278 12489.33 109.20 54595.95 88888.00 2015-10-05 20:52:57.250 278 12489.33 109.22 54595.97 88888.00 2015-10-05 20:52:57.375 278 12489.33 109.22 54595.95 88888.00 2015-10-05 20:52:57.500 278 12489.30 109.22 54595.95 88888.00 2015-10-05 20:52:57.625 278 12489.40 109.22 54595.95 88888.00 2015-10-05 20:52:57.750 278 12489.40 109.20 54595.93 88888.00 2015-10-05 20:52:57.875 278 12489.38 109.17 54595.93 88888.00 2015-10-05 20:52:58.000 278 12489.33 109.17 54595.93 88888.00 2015-10-05 20:52:58.125 278 12489.27 109.20 54595.93 88888.00 2015-10-05 20:52:58.250 278 12489.25 109.15 54595.93 88888.00 2015-10-05 20:52:58.375 278 12489.25 109.17 54595.93 88888.00 2015-10-05 20:52:58.500 278 12489.30 109.17 54595.95 88888.00 2015-10-05 20:52:58.625 278 12489.27 109.15 54595.95 88888.00 2015-10-05 20:52:58.750 278 12489.23 109.15 54595.95 88888.00 2015-10-05 20:52:58.875 278 12489.17 109.17 54595.93 88888.00 2015-10-05 20:52:59.000 278 12489.17 109.20 54595.93 88888.00 2015-10-05 20:52:59.125 278 12489.20 109.17 54595.90 88888.00 2015-10-05 20:52:59.250 278 12489.23 109.15 54595.95 88888.00 2015-10-05 20:52:59.375 278 12489.23 109.17 54595.93 88888.00 2015-10-05 20:52:59.500 278 12489.23 109.17 54595.90 88888.00 2015-10-05 20:52:59.625 278 12489.23 109.17 54595.93 88888.00 2015-10-05 20:52:59.750 278 12489.25 109.17 54595.90 88888.00 2015-10-05 20:52:59.875 278 12489.25 109.17 54595.93 88888.00 2015-10-05 20:53:00.000 278 12489.25 109.17 54595.93 88888.00 2015-10-05 20:53:00.125 278 12489.27 109.20 54595.95 88888.00 2015-10-05 20:53:00.250 278 12489.33 109.15 54595.93 88888.00 2015-10-05 20:53:00.375 278 12489.33 109.17 54595.93 88888.00 2015-10-05 20:53:00.500 278 12489.25 109.15 54595.90 88888.00 2015-10-05 20:53:00.625 278 12489.27 109.15 54595.90 88888.00 2015-10-05 20:53:00.750 278 12489.27 109.15 54595.93 88888.00 2015-10-05 20:53:00.875 278 12489.23 109.15 54595.93 88888.00 2015-10-05 20:53:01.000 278 12489.20 109.12 54595.93 88888.00 2015-10-05 20:53:01.125 278 12489.33 109.12 54595.93 88888.00 2015-10-05 20:53:01.250 278 12489.35 109.15 54595.93 88888.00 2015-10-05 20:53:01.375 278 12489.27 109.15 54595.93 88888.00 2015-10-05 20:53:01.500 278 12489.25 109.12 54595.93 88888.00 2015-10-05 20:53:01.625 278 12489.30 109.10 54595.93 88888.00 2015-10-05 20:53:01.750 278 12489.27 109.12 54595.93 88888.00 2015-10-05 20:53:01.875 278 12489.38 109.12 54595.95 88888.00 2015-10-05 20:53:02.000 278 12489.40 109.10 54595.93 88888.00 2015-10-05 20:53:02.125 278 12489.35 109.10 54595.95 88888.00 2015-10-05 20:53:02.250 278 12489.27 109.10 54595.95 88888.00 2015-10-05 20:53:02.375 278 12489.27 109.10 54595.93 88888.00 2015-10-05 20:53:02.500 278 12489.30 109.08 54595.93 88888.00 2015-10-05 20:53:02.625 278 12489.30 109.08 54595.93 88888.00 2015-10-05 20:53:02.750 278 12489.30 109.08 54595.93 88888.00 2015-10-05 20:53:02.875 278 12489.33 109.08 54595.93 88888.00 2015-10-05 20:53:03.000 278 12489.38 109.05 54595.93 88888.00 2015-10-05 20:53:03.125 278 12489.33 109.05 54595.93 88888.00 2015-10-05 20:53:03.250 278 12489.30 109.05 54595.95 88888.00 2015-10-05 20:53:03.375 278 12489.30 109.05 54595.93 88888.00 2015-10-05 20:53:03.500 278 12489.33 109.05 54595.95 88888.00 2015-10-05 20:53:03.625 278 12489.30 109.05 54595.95 88888.00 2015-10-05 20:53:03.750 278 12489.30 109.08 54595.93 88888.00 2015-10-05 20:53:03.875 278 12489.25 109.05 54595.95 88888.00 2015-10-05 20:53:04.000 278 12489.20 109.03 54595.90 88888.00 2015-10-05 20:53:04.125 278 12489.20 109.05 54595.90 88888.00 2015-10-05 20:53:04.250 278 12489.17 109.03 54595.90 88888.00 2015-10-05 20:53:04.375 278 12489.20 109.05 54595.90 88888.00 2015-10-05 20:53:04.500 278 12489.15 109.05 54595.93 88888.00 2015-10-05 20:53:04.625 278 12489.12 109.05 54595.93 88888.00 2015-10-05 20:53:04.750 278 12489.15 109.03 54595.93 88888.00 2015-10-05 20:53:04.875 278 12489.12 109.03 54595.93 88888.00 2015-10-05 20:53:05.000 278 12489.10 109.03 54595.93 88888.00 2015-10-05 20:53:05.125 278 12489.12 109.00 54595.93 88888.00 2015-10-05 20:53:05.250 278 12489.12 108.97 54595.93 88888.00 2015-10-05 20:53:05.375 278 12489.12 109.00 54595.93 88888.00 2015-10-05 20:53:05.500 278 12489.10 109.00 54595.93 88888.00 2015-10-05 20:53:05.625 278 12489.12 109.03 54595.90 88888.00 2015-10-05 20:53:05.750 278 12489.15 109.03 54595.93 88888.00 2015-10-05 20:53:05.875 278 12489.23 109.03 54595.93 88888.00 2015-10-05 20:53:06.000 278 12489.27 109.00 54595.90 88888.00 2015-10-05 20:53:06.125 278 12489.30 109.00 54595.90 88888.00 2015-10-05 20:53:06.250 278 12489.30 109.00 54595.88 88888.00 2015-10-05 20:53:06.375 278 12489.30 108.97 54595.90 88888.00 2015-10-05 20:53:06.500 278 12489.25 109.00 54595.90 88888.00 2015-10-05 20:53:06.625 278 12489.23 109.00 54595.90 88888.00 2015-10-05 20:53:06.750 278 12489.23 109.00 54595.88 88888.00 2015-10-05 20:53:06.875 278 12489.23 109.00 54595.88 88888.00 2015-10-05 20:53:07.000 278 12489.23 109.00 54595.88 88888.00 2015-10-05 20:53:07.125 278 12489.27 109.03 54595.88 88888.00 2015-10-05 20:53:07.250 278 12489.27 109.03 54595.90 88888.00 2015-10-05 20:53:07.375 278 12489.23 109.00 54595.88 88888.00 2015-10-05 20:53:07.500 278 12489.27 109.00 54595.85 88888.00 2015-10-05 20:53:07.625 278 12489.27 109.00 54595.82 88888.00 2015-10-05 20:53:07.750 278 12489.27 108.97 54595.85 88888.00 2015-10-05 20:53:07.875 278 12489.27 109.00 54595.85 88888.00 2015-10-05 20:53:08.000 278 12489.25 109.00 54595.88 88888.00 2015-10-05 20:53:08.125 278 12489.20 109.00 54595.90 88888.00 2015-10-05 20:53:08.250 278 12489.20 109.03 54595.93 88888.00 2015-10-05 20:53:08.375 278 12489.23 109.00 54595.90 88888.00 2015-10-05 20:53:08.500 278 12489.15 109.00 54595.88 88888.00 2015-10-05 20:53:08.625 278 12489.10 109.03 54595.90 88888.00 2015-10-05 20:53:08.750 278 12489.10 109.03 54595.88 88888.00 2015-10-05 20:53:08.875 278 12489.12 109.03 54595.85 88888.00 2015-10-05 20:53:09.000 278 12489.25 109.00 54595.85 88888.00 2015-10-05 20:53:09.125 278 12489.25 109.03 54595.88 88888.00 2015-10-05 20:53:09.250 278 12489.17 109.03 54595.88 88888.00 2015-10-05 20:53:09.375 278 12489.15 109.03 54595.88 88888.00 2015-10-05 20:53:09.500 278 12489.10 109.03 54595.88 88888.00 2015-10-05 20:53:09.625 278 12489.10 109.03 54595.88 88888.00 2015-10-05 20:53:09.750 278 12489.10 109.03 54595.88 88888.00 2015-10-05 20:53:09.875 278 12489.12 108.97 54595.85 88888.00 2015-10-05 20:53:10.000 278 12489.17 109.00 54595.85 88888.00 2015-10-05 20:53:10.125 278 12489.15 109.03 54595.88 88888.00 2015-10-05 20:53:10.250 278 12489.15 109.03 54595.85 88888.00 2015-10-05 20:53:10.375 278 12489.12 109.03 54595.85 88888.00 2015-10-05 20:53:10.500 278 12489.08 109.03 54595.82 88888.00 2015-10-05 20:53:10.625 278 12489.05 109.00 54595.82 88888.00 2015-10-05 20:53:10.750 278 12489.05 109.00 54595.85 88888.00 2015-10-05 20:53:10.875 278 12489.02 109.03 54595.85 88888.00 2015-10-05 20:53:11.000 278 12489.10 109.05 54595.80 88888.00 2015-10-05 20:53:11.125 278 12489.15 109.08 54595.82 88888.00 2015-10-05 20:53:11.250 278 12489.10 109.05 54595.85 88888.00 2015-10-05 20:53:11.375 278 12489.15 109.05 54595.82 88888.00 2015-10-05 20:53:11.500 278 12489.17 109.05 54595.82 88888.00 2015-10-05 20:53:11.625 278 12489.15 109.00 54595.80 88888.00 2015-10-05 20:53:11.750 278 12489.10 108.78 54595.82 88888.00 2015-10-05 20:53:11.875 278 12489.08 108.47 54595.85 88888.00 2015-10-05 20:53:12.000 278 12489.10 108.33 54595.82 88888.00 2015-10-05 20:53:12.125 278 12489.10 108.28 54595.82 88888.00 2015-10-05 20:53:12.250 278 12489.08 108.22 54595.82 88888.00 2015-10-05 20:53:12.375 278 12489.08 108.20 54595.82 88888.00 2015-10-05 20:53:12.500 278 12489.08 108.17 54595.82 88888.00 2015-10-05 20:53:12.625 278 12489.05 108.17 54595.80 88888.00 2015-10-05 20:53:12.750 278 12489.05 108.15 54595.80 88888.00 2015-10-05 20:53:12.875 278 12489.08 108.15 54595.80 88888.00 2015-10-05 20:53:13.000 278 12489.08 108.20 54595.80 88888.00 2015-10-05 20:53:13.125 278 12489.10 108.25 54595.80 88888.00 2015-10-05 20:53:13.250 278 12489.10 108.28 54595.80 88888.00 2015-10-05 20:53:13.375 278 12489.10 108.33 54595.82 88888.00 2015-10-05 20:53:13.500 278 12489.08 108.38 54595.82 88888.00 2015-10-05 20:53:13.625 278 12489.08 108.40 54595.82 88888.00 2015-10-05 20:53:13.750 278 12489.10 108.42 54595.82 88888.00 2015-10-05 20:53:13.875 278 12489.05 108.45 54595.82 88888.00 2015-10-05 20:53:14.000 278 12489.10 108.45 54595.80 88888.00 2015-10-05 20:53:14.125 278 12489.17 108.47 54595.80 88888.00 2015-10-05 20:53:14.250 278 12489.20 108.47 54595.78 88888.00 2015-10-05 20:53:14.375 278 12489.20 108.47 54595.78 88888.00 2015-10-05 20:53:14.500 278 12489.17 108.53 54595.78 88888.00 2015-10-05 20:53:14.625 278 12489.12 108.55 54595.80 88888.00 2015-10-05 20:53:14.750 278 12489.15 108.55 54595.80 88888.00 2015-10-05 20:53:14.875 278 12489.12 108.55 54595.80 88888.00 2015-10-05 20:53:15.000 278 12489.10 108.53 54595.80 88888.00 2015-10-05 20:53:15.125 278 12489.15 108.58 54595.80 88888.00 2015-10-05 20:53:15.250 278 12489.17 108.62 54595.80 88888.00 2015-10-05 20:53:15.375 278 12489.15 108.65 54595.80 88888.00 2015-10-05 20:53:15.500 278 12489.17 108.65 54595.78 88888.00 2015-10-05 20:53:15.625 278 12489.20 108.65 54595.78 88888.00 2015-10-05 20:53:15.750 278 12489.27 108.65 54595.78 88888.00 2015-10-05 20:53:15.875 278 12489.25 108.67 54595.78 88888.00 2015-10-05 20:53:16.000 278 12489.15 108.70 54595.78 88888.00 2015-10-05 20:53:16.125 278 12489.15 108.70 54595.78 88888.00 2015-10-05 20:53:16.250 278 12489.12 108.70 54595.78 88888.00 2015-10-05 20:53:16.375 278 12489.17 108.75 54595.75 88888.00 2015-10-05 20:53:16.500 278 12489.23 108.75 54595.75 88888.00 2015-10-05 20:53:16.625 278 12489.27 108.78 54595.80 88888.00 2015-10-05 20:53:16.750 278 12489.27 108.78 54595.78 88888.00 2015-10-05 20:53:16.875 278 12489.30 108.78 54595.75 88888.00 2015-10-05 20:53:17.000 278 12489.25 108.78 54595.72 88888.00 2015-10-05 20:53:17.125 278 12489.30 108.80 54595.75 88888.00 2015-10-05 20:53:17.250 278 12489.38 108.83 54595.72 88888.00 2015-10-05 20:53:17.375 278 12489.38 108.83 54595.72 88888.00 2015-10-05 20:53:17.500 278 12489.30 108.85 54595.72 88888.00 2015-10-05 20:53:17.625 278 12489.27 108.90 54595.72 88888.00 2015-10-05 20:53:17.750 278 12489.33 108.90 54595.72 88888.00 2015-10-05 20:53:17.875 278 12489.30 108.90 54595.72 88888.00 2015-10-05 20:53:18.000 278 12489.27 108.90 54595.68 88888.00 2015-10-05 20:53:18.125 278 12489.27 108.90 54595.70 88888.00 2015-10-05 20:53:18.250 278 12489.33 108.92 54595.70 88888.00 2015-10-05 20:53:18.375 278 12489.38 108.97 54595.72 88888.00 2015-10-05 20:53:18.500 278 12489.38 108.97 54595.68 88888.00 2015-10-05 20:53:18.625 278 12489.33 108.97 54595.70 88888.00 2015-10-05 20:53:18.750 278 12489.30 109.00 54595.70 88888.00 2015-10-05 20:53:18.875 278 12489.27 109.03 54595.72 88888.00 2015-10-05 20:53:19.000 278 12489.27 109.00 54595.70 88888.00 2015-10-05 20:53:19.125 278 12489.30 109.00 54595.70 88888.00 2015-10-05 20:53:19.250 278 12489.30 109.00 54595.70 88888.00 2015-10-05 20:53:19.375 278 12489.33 109.05 54595.70 88888.00 2015-10-05 20:53:19.500 278 12489.33 109.05 54595.68 88888.00 2015-10-05 20:53:19.625 278 12489.40 109.05 54595.68 88888.00 2015-10-05 20:53:19.750 278 12489.45 109.08 54595.68 88888.00 2015-10-05 20:53:19.875 278 12489.42 109.05 54595.65 88888.00 2015-10-05 20:53:20.000 278 12489.40 109.05 54595.68 88888.00 2015-10-05 20:53:20.125 278 12489.38 109.08 54595.68 88888.00 2015-10-05 20:53:20.250 278 12489.33 109.10 54595.68 88888.00 2015-10-05 20:53:20.375 278 12489.35 109.10 54595.68 88888.00 2015-10-05 20:53:20.500 278 12489.38 109.10 54595.65 88888.00 2015-10-05 20:53:20.625 278 12489.35 109.12 54595.62 88888.00 2015-10-05 20:53:20.750 278 12489.35 109.15 54595.65 88888.00 2015-10-05 20:53:20.875 278 12489.33 109.12 54595.65 88888.00 2015-10-05 20:53:21.000 278 12489.33 109.15 54595.62 88888.00 2015-10-05 20:53:21.125 278 12489.38 109.17 54595.62 88888.00 2015-10-05 20:53:21.250 278 12489.35 109.15 54595.62 88888.00 2015-10-05 20:53:21.375 278 12489.35 109.12 54595.65 88888.00 2015-10-05 20:53:21.500 278 12489.35 109.17 54595.65 88888.00 2015-10-05 20:53:21.625 278 12489.42 109.20 54595.65 88888.00 2015-10-05 20:53:21.750 278 12489.48 109.20 54595.65 88888.00 2015-10-05 20:53:21.875 278 12489.52 109.20 54595.68 88888.00 2015-10-05 20:53:22.000 278 12489.50 109.20 54595.62 88888.00 2015-10-05 20:53:22.125 278 12489.50 109.22 54595.62 88888.00 2015-10-05 20:53:22.250 278 12489.48 109.25 54595.62 88888.00 2015-10-05 20:53:22.375 278 12489.50 109.25 54595.62 88888.00 2015-10-05 20:53:22.500 278 12489.50 109.28 54595.60 88888.00 2015-10-05 20:53:22.625 278 12489.50 109.25 54595.60 88888.00 2015-10-05 20:53:22.750 278 12489.52 109.25 54595.60 88888.00 2015-10-05 20:53:22.875 278 12489.50 109.25 54595.60 88888.00 2015-10-05 20:53:23.000 278 12489.50 109.22 54595.60 88888.00 2015-10-05 20:53:23.125 278 12489.50 109.25 54595.60 88888.00 2015-10-05 20:53:23.250 278 12489.45 109.25 54595.60 88888.00 2015-10-05 20:53:23.375 278 12489.48 109.28 54595.57 88888.00 2015-10-05 20:53:23.500 278 12489.50 109.30 54595.60 88888.00 2015-10-05 20:53:23.625 278 12489.55 109.30 54595.57 88888.00 2015-10-05 20:53:23.750 278 12489.60 109.30 54595.60 88888.00 2015-10-05 20:53:23.875 278 12489.58 109.33 54595.60 88888.00 2015-10-05 20:53:24.000 278 12489.58 109.35 54595.60 88888.00 2015-10-05 20:53:24.125 278 12489.58 109.35 54595.60 88888.00 2015-10-05 20:53:24.250 278 12489.58 109.35 54595.60 88888.00 2015-10-05 20:53:24.375 278 12489.62 109.38 54595.57 88888.00 2015-10-05 20:53:24.500 278 12489.58 109.38 54595.57 88888.00 2015-10-05 20:53:24.625 278 12489.50 109.38 54595.55 88888.00 2015-10-05 20:53:24.750 278 12489.45 109.38 54595.57 88888.00 2015-10-05 20:53:24.875 278 12489.48 109.40 54595.55 88888.00 2015-10-05 20:53:25.000 278 12489.45 109.40 54595.57 88888.00 2015-10-05 20:53:25.125 278 12489.50 109.40 54595.60 88888.00 2015-10-05 20:53:25.250 278 12489.52 109.40 54595.62 88888.00 2015-10-05 20:53:25.375 278 12489.52 109.40 54595.57 88888.00 2015-10-05 20:53:25.500 278 12489.50 109.40 54595.60 88888.00 2015-10-05 20:53:25.625 278 12489.52 109.42 54595.60 88888.00 2015-10-05 20:53:25.750 278 12489.52 109.42 54595.60 88888.00 2015-10-05 20:53:25.875 278 12489.55 109.42 54595.60 88888.00 2015-10-05 20:53:26.000 278 12489.48 109.42 54595.60 88888.00 2015-10-05 20:53:26.125 278 12489.45 109.45 54595.57 88888.00 2015-10-05 20:53:26.250 278 12489.40 109.40 54595.60 88888.00 2015-10-05 20:53:26.375 278 12489.40 109.40 54595.60 88888.00 2015-10-05 20:53:26.500 278 12489.45 109.42 54595.60 88888.00 2015-10-05 20:53:26.625 278 12489.52 109.42 54595.60 88888.00 2015-10-05 20:53:26.750 278 12489.52 109.45 54595.60 88888.00 2015-10-05 20:53:26.875 278 12489.45 109.45 54595.60 88888.00 2015-10-05 20:53:27.000 278 12489.48 109.42 54595.57 88888.00 2015-10-05 20:53:27.125 278 12489.52 109.47 54595.60 88888.00 2015-10-05 20:53:27.250 278 12489.45 109.47 54595.62 88888.00 2015-10-05 20:53:27.375 278 12489.45 109.50 54595.60 88888.00 2015-10-05 20:53:27.500 278 12489.45 109.47 54595.62 88888.00 2015-10-05 20:53:27.625 278 12489.40 109.47 54595.62 88888.00 2015-10-05 20:53:27.750 278 12489.40 109.47 54595.62 88888.00 2015-10-05 20:53:27.875 278 12489.42 109.50 54595.62 88888.00 2015-10-05 20:53:28.000 278 12489.48 109.50 54595.60 88888.00 2015-10-05 20:53:28.125 278 12489.48 109.50 54595.60 88888.00 2015-10-05 20:53:28.250 278 12489.50 109.50 54595.60 88888.00 2015-10-05 20:53:28.375 278 12489.48 109.47 54595.60 88888.00 2015-10-05 20:53:28.500 278 12489.42 109.50 54595.55 88888.00 2015-10-05 20:53:28.625 278 12489.48 109.50 54595.57 88888.00 2015-10-05 20:53:28.750 278 12489.48 109.50 54595.57 88888.00 2015-10-05 20:53:28.875 278 12489.50 109.50 54595.60 88888.00 2015-10-05 20:53:29.000 278 12489.50 109.50 54595.57 88888.00 2015-10-05 20:53:29.125 278 12489.50 109.47 54595.60 88888.00 2015-10-05 20:53:29.250 278 12489.42 109.45 54595.60 88888.00 2015-10-05 20:53:29.375 278 12489.45 109.45 54595.60 88888.00 2015-10-05 20:53:29.500 278 12489.50 109.47 54595.57 88888.00 2015-10-05 20:53:29.625 278 12489.50 109.47 54595.60 88888.00 2015-10-05 20:53:29.750 278 12489.45 109.47 54595.60 88888.00 2015-10-05 20:53:29.875 278 12489.45 109.45 54595.57 88888.00 2015-10-05 20:53:30.000 278 12489.42 109.42 54595.60 88888.00 2015-10-05 20:53:30.125 278 12489.40 109.45 54595.62 88888.00 2015-10-05 20:53:30.250 278 12489.38 109.47 54595.62 88888.00 2015-10-05 20:53:30.375 278 12489.48 109.47 54595.60 88888.00 2015-10-05 20:53:30.500 278 12489.48 109.45 54595.57 88888.00 2015-10-05 20:53:30.625 278 12489.48 109.40 54595.60 88888.00 2015-10-05 20:53:30.750 278 12489.48 109.42 54595.57 88888.00 2015-10-05 20:53:30.875 278 12489.42 109.40 54595.60 88888.00 2015-10-05 20:53:31.000 278 12489.42 109.40 54595.60 88888.00 2015-10-05 20:53:31.125 278 12489.40 109.40 54595.62 88888.00 2015-10-05 20:53:31.250 278 12489.40 109.38 54595.62 88888.00 2015-10-05 20:53:31.375 278 12489.42 109.42 54595.62 88888.00 2015-10-05 20:53:31.500 278 12489.40 109.40 54595.65 88888.00 2015-10-05 20:53:31.625 278 12489.38 109.38 54595.62 88888.00 2015-10-05 20:53:31.750 278 12489.35 109.35 54595.62 88888.00 2015-10-05 20:53:31.875 278 12489.33 109.35 54595.62 88888.00 2015-10-05 20:53:32.000 278 12489.33 109.33 54595.60 88888.00 2015-10-05 20:53:32.125 278 12489.35 109.35 54595.62 88888.00 2015-10-05 20:53:32.250 278 12489.35 109.35 54595.65 88888.00 2015-10-05 20:53:32.375 278 12489.38 109.33 54595.65 88888.00 2015-10-05 20:53:32.500 278 12489.35 109.30 54595.62 88888.00 2015-10-05 20:53:32.625 278 12489.33 109.33 54595.65 88888.00 2015-10-05 20:53:32.750 278 12489.33 109.30 54595.62 88888.00 2015-10-05 20:53:32.875 278 12489.40 109.28 54595.65 88888.00 2015-10-05 20:53:33.000 278 12489.40 109.30 54595.65 88888.00 2015-10-05 20:53:33.125 278 12489.35 109.35 54595.65 88888.00 2015-10-05 20:53:33.250 278 12489.35 109.30 54595.65 88888.00 2015-10-05 20:53:33.375 278 12489.38 109.28 54595.62 88888.00 2015-10-05 20:53:33.500 278 12489.35 109.30 54595.62 88888.00 2015-10-05 20:53:33.625 278 12489.35 109.28 54595.65 88888.00 2015-10-05 20:53:33.750 278 12489.35 109.28 54595.65 88888.00 2015-10-05 20:53:33.875 278 12489.35 109.28 54595.65 88888.00 2015-10-05 20:53:34.000 278 12489.35 109.25 54595.65 88888.00 2015-10-05 20:53:34.125 278 12489.33 109.28 54595.65 88888.00 2015-10-05 20:53:34.250 278 12489.33 109.28 54595.68 88888.00 2015-10-05 20:53:34.375 278 12489.35 109.25 54595.65 88888.00 2015-10-05 20:53:34.500 278 12489.33 109.25 54595.68 88888.00 2015-10-05 20:53:34.625 278 12489.27 109.22 54595.68 88888.00 2015-10-05 20:53:34.750 278 12489.30 109.22 54595.68 88888.00 2015-10-05 20:53:34.875 278 12489.33 109.22 54595.65 88888.00 2015-10-05 20:53:35.000 278 12489.30 109.22 54595.65 88888.00 2015-10-05 20:53:35.125 278 12489.25 109.17 54595.68 88888.00 2015-10-05 20:53:35.250 278 12489.20 109.15 54595.68 88888.00 2015-10-05 20:53:35.375 278 12489.17 109.15 54595.65 88888.00 2015-10-05 20:53:35.500 278 12489.23 109.17 54595.68 88888.00 2015-10-05 20:53:35.625 278 12489.23 109.17 54595.68 88888.00 2015-10-05 20:53:35.750 278 12489.27 109.15 54595.68 88888.00 2015-10-05 20:53:35.875 278 12489.30 109.15 54595.68 88888.00 2015-10-05 20:53:36.000 278 12489.40 109.12 54595.68 88888.00 2015-10-05 20:53:36.125 278 12489.35 109.12 54595.68 88888.00 2015-10-05 20:53:36.250 278 12489.25 109.15 54595.70 88888.00 2015-10-05 20:53:36.375 278 12489.25 109.17 54595.70 88888.00 2015-10-05 20:53:36.500 278 12489.20 109.17 54595.72 88888.00 2015-10-05 20:53:36.625 278 12489.15 109.15 54595.70 88888.00 2015-10-05 20:53:36.750 278 12489.20 109.15 54595.68 88888.00 2015-10-05 20:53:36.875 278 12489.30 109.12 54595.68 88888.00 2015-10-05 20:53:37.000 278 12489.23 109.10 54595.65 88888.00 2015-10-05 20:53:37.125 278 12489.15 109.08 54595.70 88888.00 2015-10-05 20:53:37.250 278 12489.10 109.08 54595.70 88888.00 2015-10-05 20:53:37.375 278 12489.23 109.05 54595.68 88888.00 2015-10-05 20:53:37.500 278 12489.33 109.08 54595.70 88888.00 2015-10-05 20:53:37.625 278 12489.33 109.08 54595.70 88888.00 2015-10-05 20:53:37.750 278 12489.25 109.10 54595.68 88888.00 2015-10-05 20:53:37.875 278 12489.23 109.08 54595.65 88888.00 2015-10-05 20:53:38.000 278 12489.20 109.05 54595.68 88888.00 2015-10-05 20:53:38.125 278 12489.15 109.05 54595.70 88888.00 2015-10-05 20:53:38.250 278 12489.12 109.03 54595.72 88888.00 2015-10-05 20:53:38.375 278 12489.15 109.03 54595.72 88888.00 2015-10-05 20:53:38.500 278 12489.20 109.03 54595.72 88888.00 2015-10-05 20:53:38.625 278 12489.25 109.05 54595.75 88888.00 2015-10-05 20:53:38.750 278 12489.17 109.05 54595.72 88888.00 2015-10-05 20:53:38.875 278 12489.15 109.05 54595.70 88888.00 2015-10-05 20:53:39.000 278 12489.20 109.05 54595.72 88888.00 2015-10-05 20:53:39.125 278 12489.17 109.05 54595.72 88888.00 2015-10-05 20:53:39.250 278 12489.15 109.03 54595.70 88888.00 2015-10-05 20:53:39.375 278 12489.20 109.00 54595.72 88888.00 2015-10-05 20:53:39.500 278 12489.23 109.00 54595.72 88888.00 2015-10-05 20:53:39.625 278 12489.20 109.00 54595.70 88888.00 2015-10-05 20:53:39.750 278 12489.20 109.00 54595.70 88888.00 2015-10-05 20:53:39.875 278 12489.23 108.97 54595.68 88888.00 2015-10-05 20:53:40.000 278 12489.27 108.97 54595.68 88888.00 2015-10-05 20:53:40.125 278 12489.30 109.00 54595.70 88888.00 2015-10-05 20:53:40.250 278 12489.27 108.97 54595.70 88888.00 2015-10-05 20:53:40.375 278 12489.23 108.97 54595.68 88888.00 2015-10-05 20:53:40.500 278 12489.20 109.00 54595.70 88888.00 2015-10-05 20:53:40.625 278 12489.25 109.00 54595.70 88888.00 2015-10-05 20:53:40.750 278 12489.25 109.00 54595.70 88888.00 2015-10-05 20:53:40.875 278 12489.27 109.00 54595.72 88888.00 2015-10-05 20:53:41.000 278 12489.23 109.00 54595.72 88888.00 2015-10-05 20:53:41.125 278 12489.15 109.00 54595.72 88888.00 2015-10-05 20:53:41.250 278 12489.15 108.97 54595.70 88888.00 2015-10-05 20:53:41.375 278 12489.25 109.00 54595.70 88888.00 2015-10-05 20:53:41.500 278 12489.35 109.00 54595.70 88888.00 2015-10-05 20:53:41.625 278 12489.35 109.00 54595.68 88888.00 2015-10-05 20:53:41.750 278 12489.38 109.00 54595.70 88888.00 2015-10-05 20:53:41.875 278 12489.35 109.03 54595.72 88888.00 2015-10-05 20:53:42.000 278 12489.25 109.03 54595.72 88888.00 2015-10-05 20:53:42.125 278 12489.23 109.03 54595.70 88888.00 2015-10-05 20:53:42.250 278 12489.17 109.03 54595.72 88888.00 2015-10-05 20:53:42.375 278 12489.20 109.05 54595.72 88888.00 2015-10-05 20:53:42.500 278 12489.25 109.08 54595.72 88888.00 2015-10-05 20:53:42.625 278 12489.30 109.08 54595.70 88888.00 2015-10-05 20:53:42.750 278 12489.25 109.05 54595.70 88888.00 2015-10-05 20:53:42.875 278 12489.20 109.05 54595.70 88888.00 2015-10-05 20:53:43.000 278 12489.20 109.03 54595.70 88888.00 2015-10-05 20:53:43.125 278 12489.12 109.05 54595.72 88888.00 2015-10-05 20:53:43.250 278 12489.10 109.05 54595.72 88888.00 2015-10-05 20:53:43.375 278 12489.17 109.05 54595.70 88888.00 2015-10-05 20:53:43.500 278 12489.25 109.05 54595.70 88888.00 2015-10-05 20:53:43.625 278 12489.27 109.05 54595.70 88888.00 2015-10-05 20:53:43.750 278 12489.17 109.08 54595.65 88888.00 2015-10-05 20:53:43.875 278 12489.23 109.08 54595.70 88888.00 2015-10-05 20:53:44.000 278 12489.25 109.08 54595.70 88888.00 2015-10-05 20:53:44.125 278 12489.23 109.10 54595.70 88888.00 2015-10-05 20:53:44.250 278 12489.02 109.10 54595.70 88888.00 2015-10-05 20:53:44.375 278 12489.08 109.10 54595.70 88888.00 2015-10-05 20:53:44.500 278 12489.12 109.10 54595.70 88888.00 2015-10-05 20:53:44.625 278 12489.20 109.10 54595.70 88888.00 2015-10-05 20:53:44.750 278 12489.23 109.10 54595.72 88888.00 2015-10-05 20:53:44.875 278 12489.17 109.10 54595.70 88888.00 2015-10-05 20:53:45.000 278 12489.10 109.10 54595.70 88888.00 2015-10-05 20:53:45.125 278 12489.08 109.10 54595.72 88888.00 2015-10-05 20:53:45.250 278 12489.08 109.10 54595.72 88888.00 2015-10-05 20:53:45.375 278 12489.12 109.12 54595.70 88888.00 2015-10-05 20:53:45.500 278 12489.12 109.12 54595.70 88888.00 2015-10-05 20:53:45.625 278 12489.12 109.15 54595.70 88888.00 2015-10-05 20:53:45.750 278 12489.12 109.15 54595.70 88888.00 2015-10-05 20:53:45.875 278 12489.10 109.15 54595.70 88888.00 2015-10-05 20:53:46.000 278 12489.08 109.17 54595.68 88888.00 2015-10-05 20:53:46.125 278 12489.12 109.20 54595.70 88888.00 2015-10-05 20:53:46.250 278 12489.08 109.20 54595.70 88888.00 2015-10-05 20:53:46.375 278 12489.02 109.17 54595.72 88888.00 2015-10-05 20:53:46.500 278 12488.95 109.17 54595.72 88888.00 2015-10-05 20:53:46.625 278 12488.98 109.20 54595.72 88888.00 2015-10-05 20:53:46.750 278 12489.05 109.22 54595.68 88888.00 2015-10-05 20:53:46.875 278 12489.02 109.25 54595.68 88888.00 2015-10-05 20:53:47.000 278 12489.00 109.22 54595.68 88888.00 2015-10-05 20:53:47.125 278 12489.02 109.22 54595.70 88888.00 2015-10-05 20:53:47.250 278 12489.02 109.20 54595.70 88888.00 2015-10-05 20:53:47.375 278 12489.08 109.22 54595.68 88888.00 2015-10-05 20:53:47.500 278 12489.05 109.22 54595.68 88888.00 2015-10-05 20:53:47.625 278 12489.02 109.22 54595.70 88888.00 2015-10-05 20:53:47.750 278 12489.02 109.20 54595.70 88888.00 2015-10-05 20:53:47.875 278 12488.98 109.20 54595.70 88888.00 2015-10-05 20:53:48.000 278 12488.90 109.22 54595.68 88888.00 2015-10-05 20:53:48.125 278 12488.95 109.22 54595.72 88888.00 2015-10-05 20:53:48.250 278 12488.95 109.22 54595.70 88888.00 2015-10-05 20:53:48.375 278 12489.02 109.28 54595.70 88888.00 2015-10-05 20:53:48.500 278 12489.02 109.25 54595.70 88888.00 2015-10-05 20:53:48.625 278 12488.92 109.22 54595.70 88888.00 2015-10-05 20:53:48.750 278 12488.92 109.25 54595.70 88888.00 2015-10-05 20:53:48.875 278 12488.98 109.25 54595.70 88888.00 2015-10-05 20:53:49.000 278 12488.98 109.25 54595.68 88888.00 2015-10-05 20:53:49.125 278 12488.95 109.28 54595.70 88888.00 2015-10-05 20:53:49.250 278 12488.85 109.25 54595.72 88888.00 2015-10-05 20:53:49.375 278 12488.83 109.28 54595.70 88888.00 2015-10-05 20:53:49.500 278 12488.90 109.28 54595.70 88888.00 2015-10-05 20:53:49.625 278 12489.05 109.28 54595.72 88888.00 2015-10-05 20:53:49.750 278 12489.05 109.28 54595.72 88888.00 2015-10-05 20:53:49.875 278 12488.98 109.28 54595.72 88888.00 2015-10-05 20:53:50.000 278 12488.92 109.28 54595.70 88888.00 2015-10-05 20:53:50.125 278 12488.92 109.28 54595.70 88888.00 2015-10-05 20:53:50.250 278 12488.92 109.28 54595.72 88888.00 2015-10-05 20:53:50.375 278 12488.98 109.28 54595.72 88888.00 2015-10-05 20:53:50.500 278 12488.92 109.28 54595.70 88888.00 2015-10-05 20:53:50.625 278 12488.83 109.28 54595.70 88888.00 2015-10-05 20:53:50.750 278 12488.83 109.28 54595.72 88888.00 2015-10-05 20:53:50.875 278 12488.90 109.28 54595.72 88888.00 2015-10-05 20:53:51.000 278 12488.90 109.30 54595.70 88888.00 2015-10-05 20:53:51.125 278 12488.88 109.28 54595.70 88888.00 2015-10-05 20:53:51.250 278 12488.90 109.25 54595.70 88888.00 2015-10-05 20:53:51.375 278 12488.92 109.28 54595.72 88888.00 2015-10-05 20:53:51.500 278 12488.85 109.28 54595.75 88888.00 2015-10-05 20:53:51.625 278 12488.80 109.30 54595.75 88888.00 2015-10-05 20:53:51.750 278 12488.83 109.30 54595.72 88888.00 2015-10-05 20:53:51.875 278 12488.80 109.30 54595.72 88888.00 2015-10-05 20:53:52.000 278 12488.80 109.33 54595.70 88888.00 2015-10-05 20:53:52.125 278 12488.80 109.33 54595.72 88888.00 2015-10-05 20:53:52.250 278 12488.75 109.30 54595.72 88888.00 2015-10-05 20:53:52.375 278 12488.77 109.33 54595.70 88888.00 2015-10-05 20:53:52.500 278 12488.83 109.30 54595.70 88888.00 2015-10-05 20:53:52.625 278 12488.80 109.30 54595.72 88888.00 2015-10-05 20:53:52.750 278 12488.75 109.30 54595.72 88888.00 2015-10-05 20:53:52.875 278 12488.73 109.28 54595.70 88888.00 2015-10-05 20:53:53.000 278 12488.75 109.28 54595.70 88888.00 2015-10-05 20:53:53.125 278 12488.75 109.30 54595.72 88888.00 2015-10-05 20:53:53.250 278 12488.75 109.30 54595.75 88888.00 2015-10-05 20:53:53.375 278 12488.77 109.35 54595.72 88888.00 2015-10-05 20:53:53.500 278 12488.75 109.35 54595.70 88888.00 2015-10-05 20:53:53.625 278 12488.73 109.33 54595.70 88888.00 2015-10-05 20:53:53.750 278 12488.73 109.33 54595.70 88888.00 2015-10-05 20:53:53.875 278 12488.75 109.33 54595.72 88888.00 2015-10-05 20:53:54.000 278 12488.80 109.35 54595.70 88888.00 2015-10-05 20:53:54.125 278 12488.83 109.33 54595.72 88888.00 2015-10-05 20:53:54.250 278 12488.75 109.33 54595.72 88888.00 2015-10-05 20:53:54.375 278 12488.73 109.28 54595.72 88888.00 2015-10-05 20:53:54.500 278 12488.77 109.28 54595.72 88888.00 2015-10-05 20:53:54.625 278 12488.77 109.33 54595.72 88888.00 2015-10-05 20:53:54.750 278 12488.83 109.35 54595.72 88888.00 2015-10-05 20:53:54.875 278 12488.77 109.33 54595.75 88888.00 2015-10-05 20:53:55.000 278 12488.75 109.33 54595.72 88888.00 2015-10-05 20:53:55.125 278 12488.75 109.33 54595.72 88888.00 2015-10-05 20:53:55.250 278 12488.75 109.30 54595.75 88888.00 2015-10-05 20:53:55.375 278 12488.73 109.33 54595.72 88888.00 2015-10-05 20:53:55.500 278 12488.73 109.30 54595.72 88888.00 2015-10-05 20:53:55.625 278 12488.73 109.33 54595.70 88888.00 2015-10-05 20:53:55.750 278 12488.65 109.35 54595.70 88888.00 2015-10-05 20:53:55.875 278 12488.65 109.35 54595.72 88888.00 2015-10-05 20:53:56.000 278 12488.67 109.35 54595.70 88888.00 2015-10-05 20:53:56.125 278 12488.75 109.30 54595.70 88888.00 2015-10-05 20:53:56.250 278 12488.70 109.30 54595.70 88888.00 2015-10-05 20:53:56.375 278 12488.75 109.33 54595.70 88888.00 2015-10-05 20:53:56.500 278 12488.77 109.33 54595.70 88888.00 2015-10-05 20:53:56.625 278 12488.83 109.30 54595.70 88888.00 2015-10-05 20:53:56.750 278 12488.88 109.28 54595.68 88888.00 2015-10-05 20:53:56.875 278 12488.83 109.28 54595.68 88888.00 2015-10-05 20:53:57.000 278 12488.77 109.28 54595.70 88888.00 2015-10-05 20:53:57.125 278 12488.73 109.30 54595.70 88888.00 2015-10-05 20:53:57.250 278 12488.75 109.28 54595.70 88888.00 2015-10-05 20:53:57.375 278 12488.75 109.30 54595.68 88888.00 2015-10-05 20:53:57.500 278 12488.73 109.28 54595.70 88888.00 2015-10-05 20:53:57.625 278 12488.67 109.25 54595.70 88888.00 2015-10-05 20:53:57.750 278 12488.67 109.30 54595.70 88888.00 2015-10-05 20:53:57.875 278 12488.70 109.30 54595.70 88888.00 2015-10-05 20:53:58.000 278 12488.70 109.28 54595.70 88888.00 2015-10-05 20:53:58.125 278 12488.67 109.28 54595.70 88888.00 2015-10-05 20:53:58.250 278 12488.65 109.30 54595.70 88888.00 2015-10-05 20:53:58.375 278 12488.60 109.30 54595.70 88888.00 2015-10-05 20:53:58.500 278 12488.60 109.28 54595.68 88888.00 2015-10-05 20:53:58.625 278 12488.62 109.28 54595.70 88888.00 2015-10-05 20:53:58.750 278 12488.60 109.28 54595.70 88888.00 2015-10-05 20:53:58.875 278 12488.60 109.30 54595.72 88888.00 2015-10-05 20:53:59.000 278 12488.60 109.30 54595.68 88888.00 2015-10-05 20:53:59.125 278 12488.58 109.28 54595.70 88888.00 2015-10-05 20:53:59.250 278 12488.58 109.28 54595.72 88888.00 2015-10-05 20:53:59.375 278 12488.65 109.30 54595.70 88888.00 2015-10-05 20:53:59.500 278 12488.65 109.30 54595.70 88888.00 2015-10-05 20:53:59.625 278 12488.67 109.30 54595.68 88888.00 2015-10-05 20:53:59.750 278 12488.70 109.30 54595.70 88888.00 2015-10-05 20:53:59.875 278 12488.65 109.33 54595.70 88888.00 2015-10-05 20:54:00.000 278 12488.67 109.33 54595.68 88888.00 2015-10-05 20:54:00.125 278 12488.70 109.30 54595.70 88888.00 2015-10-05 20:54:00.250 278 12488.70 109.33 54595.65 88888.00 2015-10-05 20:54:00.375 278 12488.67 109.33 54595.65 88888.00 2015-10-05 20:54:00.500 278 12488.70 109.33 54595.65 88888.00 2015-10-05 20:54:00.625 278 12488.77 109.33 54595.68 88888.00 2015-10-05 20:54:00.750 278 12488.83 109.33 54595.68 88888.00 2015-10-05 20:54:00.875 278 12488.80 109.33 54595.68 88888.00 2015-10-05 20:54:01.000 278 12488.67 109.33 54595.68 88888.00 2015-10-05 20:54:01.125 278 12488.65 109.30 54595.65 88888.00 2015-10-05 20:54:01.250 278 12488.67 109.28 54595.65 88888.00 2015-10-05 20:54:01.375 278 12488.73 109.28 54595.65 88888.00 2015-10-05 20:54:01.500 278 12488.67 109.33 54595.65 88888.00 2015-10-05 20:54:01.625 278 12488.62 109.33 54595.65 88888.00 2015-10-05 20:54:01.750 278 12488.62 109.30 54595.62 88888.00 2015-10-05 20:54:01.875 278 12488.65 109.33 54595.62 88888.00 2015-10-05 20:54:02.000 278 12488.65 109.33 54595.62 88888.00 2015-10-05 20:54:02.125 278 12488.67 109.33 54595.62 88888.00 2015-10-05 20:54:02.250 278 12488.58 109.33 54595.65 88888.00 2015-10-05 20:54:02.375 278 12488.58 109.35 54595.65 88888.00 2015-10-05 20:54:02.500 278 12488.55 109.35 54595.65 88888.00 2015-10-05 20:54:02.625 278 12488.58 109.38 54595.65 88888.00 2015-10-05 20:54:02.750 278 12488.58 109.35 54595.65 88888.00 2015-10-05 20:54:02.875 278 12488.55 109.35 54595.65 88888.00 2015-10-05 20:54:03.000 278 12488.58 109.38 54595.62 88888.00 2015-10-05 20:54:03.125 278 12488.65 109.38 54595.65 88888.00 2015-10-05 20:54:03.250 278 12488.60 109.42 54595.65 88888.00 2015-10-05 20:54:03.375 278 12488.62 109.42 54595.62 88888.00 2015-10-05 20:54:03.500 278 12488.62 109.42 54595.62 88888.00 2015-10-05 20:54:03.625 278 12488.60 109.40 54595.62 88888.00 2015-10-05 20:54:03.750 278 12488.60 109.42 54595.62 88888.00 2015-10-05 20:54:03.875 278 12488.65 109.42 54595.60 88888.00 2015-10-05 20:54:04.000 278 12488.70 109.42 54595.60 88888.00 2015-10-05 20:54:04.125 278 12488.75 109.45 54595.62 88888.00 2015-10-05 20:54:04.250 278 12488.70 109.47 54595.60 88888.00 2015-10-05 20:54:04.375 278 12488.70 109.47 54595.60 88888.00 2015-10-05 20:54:04.500 278 12488.70 109.47 54595.57 88888.00 2015-10-05 20:54:04.625 278 12488.75 109.50 54595.60 88888.00 2015-10-05 20:54:04.750 278 12488.80 109.53 54595.60 88888.00 2015-10-05 20:54:04.875 278 12488.77 109.50 54595.60 88888.00 2015-10-05 20:54:05.000 278 12488.83 109.50 54595.57 88888.00 2015-10-05 20:54:05.125 278 12488.83 109.47 54595.60 88888.00 2015-10-05 20:54:05.250 278 12488.77 109.50 54595.60 88888.00 2015-10-05 20:54:05.375 278 12488.75 109.53 54595.60 88888.00 2015-10-05 20:54:05.500 278 12488.73 109.53 54595.57 88888.00 2015-10-05 20:54:05.625 278 12488.75 109.55 54595.55 88888.00 2015-10-05 20:54:05.750 278 12488.73 109.55 54595.55 88888.00 2015-10-05 20:54:05.875 278 12488.67 109.55 54595.57 88888.00 2015-10-05 20:54:06.000 278 12488.73 109.53 54595.55 88888.00 2015-10-05 20:54:06.125 278 12488.75 109.53 54595.55 88888.00 2015-10-05 20:54:06.250 278 12488.67 109.55 54595.55 88888.00 2015-10-05 20:54:06.375 278 12488.62 109.58 54595.55 88888.00 2015-10-05 20:54:06.500 278 12488.62 109.58 54595.55 88888.00 2015-10-05 20:54:06.625 278 12488.67 109.58 54595.55 88888.00 2015-10-05 20:54:06.750 278 12488.67 109.58 54595.55 88888.00 2015-10-05 20:54:06.875 278 12488.70 109.62 54595.55 88888.00 2015-10-05 20:54:07.000 278 12488.73 109.62 54595.53 88888.00 2015-10-05 20:54:07.125 278 12488.73 109.62 54595.55 88888.00 2015-10-05 20:54:07.250 278 12488.75 109.60 54595.55 88888.00 2015-10-05 20:54:07.375 278 12488.80 109.62 54595.53 88888.00 2015-10-05 20:54:07.500 278 12488.73 109.62 54595.53 88888.00 2015-10-05 20:54:07.625 278 12488.70 109.65 54595.53 88888.00 2015-10-05 20:54:07.750 278 12488.77 109.65 54595.53 88888.00 2015-10-05 20:54:07.875 278 12488.85 109.62 54595.50 88888.00 2015-10-05 20:54:08.000 278 12488.85 109.65 54595.47 88888.00 2015-10-05 20:54:08.125 278 12488.83 109.70 54595.50 88888.00 2015-10-05 20:54:08.250 278 12488.77 109.70 54595.50 88888.00 2015-10-05 20:54:08.375 278 12488.75 109.70 54595.47 88888.00 2015-10-05 20:54:08.500 278 12488.75 109.72 54595.47 88888.00 2015-10-05 20:54:08.625 278 12488.77 109.72 54595.45 88888.00 2015-10-05 20:54:08.750 278 12488.83 109.75 54595.45 88888.00 2015-10-05 20:54:08.875 278 12488.80 109.72 54595.47 88888.00 2015-10-05 20:54:09.000 278 12488.80 109.72 54595.45 88888.00 2015-10-05 20:54:09.125 278 12488.83 109.75 54595.50 88888.00 2015-10-05 20:54:09.250 278 12488.83 109.75 54595.47 88888.00 2015-10-05 20:54:09.375 278 12488.80 109.75 54595.47 88888.00 2015-10-05 20:54:09.500 278 12488.77 109.75 54595.45 88888.00 2015-10-05 20:54:09.625 278 12488.77 109.75 54595.45 88888.00 2015-10-05 20:54:09.750 278 12488.75 109.78 54595.45 88888.00 2015-10-05 20:54:09.875 278 12488.77 109.80 54595.45 88888.00 2015-10-05 20:54:10.000 278 12488.83 109.80 54595.43 88888.00 2015-10-05 20:54:10.125 278 12488.80 109.78 54595.43 88888.00 2015-10-05 20:54:10.250 278 12488.77 109.80 54595.45 88888.00 2015-10-05 20:54:10.375 278 12488.80 109.80 54595.43 88888.00 2015-10-05 20:54:10.500 278 12488.77 109.80 54595.43 88888.00 2015-10-05 20:54:10.625 278 12488.80 109.83 54595.43 88888.00 2015-10-05 20:54:10.750 278 12488.75 109.85 54595.43 88888.00 2015-10-05 20:54:10.875 278 12488.75 109.85 54595.43 88888.00 2015-10-05 20:54:11.000 278 12488.77 109.83 54595.40 88888.00 2015-10-05 20:54:11.125 278 12488.80 109.80 54595.43 88888.00 2015-10-05 20:54:11.250 278 12488.83 109.83 54595.45 88888.00 2015-10-05 20:54:11.375 278 12488.85 109.88 54595.43 88888.00 2015-10-05 20:54:11.500 278 12488.80 109.88 54595.43 88888.00 2015-10-05 20:54:11.625 278 12488.80 109.85 54595.40 88888.00 2015-10-05 20:54:11.750 278 12488.88 109.85 54595.40 88888.00 2015-10-05 20:54:11.875 278 12488.88 109.83 54595.40 88888.00 2015-10-05 20:54:12.000 278 12488.88 109.83 54595.40 88888.00 2015-10-05 20:54:12.125 278 12488.90 109.85 54595.43 88888.00 2015-10-05 20:54:12.250 278 12488.88 109.88 54595.43 88888.00 2015-10-05 20:54:12.375 278 12488.88 109.92 54595.40 88888.00 2015-10-05 20:54:12.500 278 12488.88 109.92 54595.40 88888.00 2015-10-05 20:54:12.625 278 12488.92 109.88 54595.38 88888.00 2015-10-05 20:54:12.750 278 12488.95 109.90 54595.38 88888.00 2015-10-05 20:54:12.875 278 12488.95 109.92 54595.38 88888.00 2015-10-05 20:54:13.000 278 12488.92 109.90 54595.38 88888.00 2015-10-05 20:54:13.125 278 12488.92 109.88 54595.35 88888.00 2015-10-05 20:54:13.250 278 12488.90 109.90 54595.35 88888.00 2015-10-05 20:54:13.375 278 12488.92 109.92 54595.32 88888.00 2015-10-05 20:54:13.500 278 12488.92 109.92 54595.35 88888.00 2015-10-05 20:54:13.625 278 12488.95 109.92 54595.38 88888.00 2015-10-05 20:54:13.750 278 12488.98 109.92 54595.35 88888.00 2015-10-05 20:54:13.875 278 12488.95 109.92 54595.32 88888.00 2015-10-05 20:54:14.000 278 12488.95 109.95 54595.32 88888.00 2015-10-05 20:54:14.125 278 12489.00 109.95 54595.35 88888.00 2015-10-05 20:54:14.250 278 12489.00 109.92 54595.32 88888.00 2015-10-05 20:54:14.375 278 12489.00 109.92 54595.32 88888.00 2015-10-05 20:54:14.500 278 12488.98 109.92 54595.32 88888.00 2015-10-05 20:54:14.625 278 12488.98 109.92 54595.32 88888.00 2015-10-05 20:54:14.750 278 12488.90 109.92 54595.30 88888.00 2015-10-05 20:54:14.875 278 12488.85 109.92 54595.28 88888.00 2015-10-05 20:54:15.000 278 12488.90 109.95 54595.28 88888.00 2015-10-05 20:54:15.125 278 12489.05 109.92 54595.30 88888.00 2015-10-05 20:54:15.250 278 12489.10 109.95 54595.30 88888.00 2015-10-05 20:54:15.375 278 12489.08 109.97 54595.30 88888.00 2015-10-05 20:54:15.500 278 12489.02 109.97 54595.28 88888.00 2015-10-05 20:54:15.625 278 12489.02 109.97 54595.28 88888.00 2015-10-05 20:54:15.750 278 12489.00 110.00 54595.28 88888.00 2015-10-05 20:54:15.875 278 12488.98 109.97 54595.30 88888.00 2015-10-05 20:54:16.000 278 12489.00 109.97 54595.30 88888.00 2015-10-05 20:54:16.125 278 12489.05 109.97 54595.30 88888.00 2015-10-05 20:54:16.250 278 12489.02 110.00 54595.32 88888.00 2015-10-05 20:54:16.375 278 12489.00 110.00 54595.30 88888.00 2015-10-05 20:54:16.500 278 12489.02 109.97 54595.28 88888.00 2015-10-05 20:54:16.625 278 12489.10 109.97 54595.28 88888.00 2015-10-05 20:54:16.750 278 12489.12 109.97 54595.30 88888.00 2015-10-05 20:54:16.875 278 12489.12 109.97 54595.30 88888.00 2015-10-05 20:54:17.000 278 12489.10 109.97 54595.30 88888.00 2015-10-05 20:54:17.125 278 12489.08 109.95 54595.28 88888.00 2015-10-05 20:54:17.250 278 12489.08 109.97 54595.28 88888.00 2015-10-05 20:54:17.375 278 12489.08 109.97 54595.28 88888.00 2015-10-05 20:54:17.500 278 12489.02 109.97 54595.28 88888.00 2015-10-05 20:54:17.625 278 12488.98 109.97 54595.25 88888.00 2015-10-05 20:54:17.750 278 12488.98 110.00 54595.28 88888.00 2015-10-05 20:54:17.875 278 12488.95 110.00 54595.28 88888.00 2015-10-05 20:54:18.000 278 12489.02 109.97 54595.28 88888.00 2015-10-05 20:54:18.125 278 12489.08 109.97 54595.28 88888.00 2015-10-05 20:54:18.250 278 12489.05 109.97 54595.28 88888.00 2015-10-05 20:54:18.375 278 12489.08 109.97 54595.25 88888.00 2015-10-05 20:54:18.500 278 12489.08 109.95 54595.25 88888.00 2015-10-05 20:54:18.625 278 12489.12 109.97 54595.25 88888.00 2015-10-05 20:54:18.750 278 12489.15 109.97 54595.25 88888.00 2015-10-05 20:54:18.875 278 12489.10 109.95 54595.25 88888.00 2015-10-05 20:54:19.000 278 12489.10 109.92 54595.22 88888.00 2015-10-05 20:54:19.125 278 12489.10 109.95 54595.25 88888.00 2015-10-05 20:54:19.250 278 12489.15 109.95 54595.25 88888.00 2015-10-05 20:54:19.375 278 12489.17 110.00 54595.25 88888.00 2015-10-05 20:54:19.500 278 12489.23 110.00 54595.25 88888.00 2015-10-05 20:54:19.625 278 12489.27 109.97 54595.25 88888.00 2015-10-05 20:54:19.750 278 12489.25 109.95 54595.22 88888.00 2015-10-05 20:54:19.875 278 12489.23 109.95 54595.25 88888.00 2015-10-05 20:54:20.000 278 12489.25 109.95 54595.22 88888.00 2015-10-05 20:54:20.125 278 12489.33 109.95 54595.25 88888.00 2015-10-05 20:54:20.250 278 12489.33 109.92 54595.25 88888.00 2015-10-05 20:54:20.375 278 12489.33 109.90 54595.22 88888.00 2015-10-05 20:54:20.500 278 12489.25 109.90 54595.22 88888.00 2015-10-05 20:54:20.625 278 12489.23 109.92 54595.25 88888.00 2015-10-05 20:54:20.750 278 12489.27 109.92 54595.22 88888.00 2015-10-05 20:54:20.875 278 12489.30 109.90 54595.20 88888.00 2015-10-05 20:54:21.000 278 12489.30 109.92 54595.20 88888.00 2015-10-05 20:54:21.125 278 12489.33 109.92 54595.22 88888.00 2015-10-05 20:54:21.250 278 12489.30 109.90 54595.20 88888.00 2015-10-05 20:54:21.375 278 12489.33 109.92 54595.20 88888.00 2015-10-05 20:54:21.500 278 12489.27 109.92 54595.18 88888.00 2015-10-05 20:54:21.625 278 12489.30 109.92 54595.20 88888.00 2015-10-05 20:54:21.750 278 12489.33 109.90 54595.18 88888.00 2015-10-05 20:54:21.875 278 12489.33 109.88 54595.18 88888.00 2015-10-05 20:54:22.000 278 12489.27 109.90 54595.20 88888.00 2015-10-05 20:54:22.125 278 12489.25 109.92 54595.20 88888.00 2015-10-05 20:54:22.250 278 12489.27 109.90 54595.20 88888.00 2015-10-05 20:54:22.375 278 12489.33 109.92 54595.20 88888.00 2015-10-05 20:54:22.500 278 12489.35 109.92 54595.20 88888.00 2015-10-05 20:54:22.625 278 12489.38 109.90 54595.20 88888.00 2015-10-05 20:54:22.750 278 12489.35 109.88 54595.20 88888.00 2015-10-05 20:54:22.875 278 12489.38 109.88 54595.20 88888.00 2015-10-05 20:54:23.000 278 12489.45 109.88 54595.18 88888.00 2015-10-05 20:54:23.125 278 12489.42 109.88 54595.18 88888.00 2015-10-05 20:54:23.250 278 12489.35 109.85 54595.15 88888.00 2015-10-05 20:54:23.375 278 12489.38 109.88 54595.18 88888.00 2015-10-05 20:54:23.500 278 12489.38 109.90 54595.20 88888.00 2015-10-05 20:54:23.625 278 12489.42 109.90 54595.20 88888.00 2015-10-05 20:54:23.750 278 12489.50 109.88 54595.18 88888.00 2015-10-05 20:54:23.875 278 12489.52 109.88 54595.15 88888.00 2015-10-05 20:54:24.000 278 12489.52 109.88 54595.15 88888.00 2015-10-05 20:54:24.125 278 12489.48 109.90 54595.18 88888.00 2015-10-05 20:54:24.250 278 12489.45 109.90 54595.20 88888.00 2015-10-05 20:54:24.375 278 12489.42 109.88 54595.18 88888.00 2015-10-05 20:54:24.500 278 12489.45 109.88 54595.15 88888.00 2015-10-05 20:54:24.625 278 12489.50 109.85 54595.15 88888.00 2015-10-05 20:54:24.750 278 12489.50 109.85 54595.15 88888.00 2015-10-05 20:54:24.875 278 12489.50 109.88 54595.15 88888.00 2015-10-05 20:54:25.000 278 12489.50 109.88 54595.12 88888.00 2015-10-05 20:54:25.125 278 12489.52 109.85 54595.15 88888.00 2015-10-05 20:54:25.250 278 12489.50 109.83 54595.15 88888.00 2015-10-05 20:54:25.375 278 12489.52 109.85 54595.15 88888.00 2015-10-05 20:54:25.500 278 12489.55 109.83 54595.15 88888.00 2015-10-05 20:54:25.625 278 12489.58 109.83 54595.15 88888.00 2015-10-05 20:54:25.750 278 12489.60 109.80 54595.15 88888.00 2015-10-05 20:54:25.875 278 12489.55 109.83 54595.15 88888.00 2015-10-05 20:54:26.000 278 12489.55 109.88 54595.15 88888.00 2015-10-05 20:54:26.125 278 12489.58 109.85 54595.15 88888.00 2015-10-05 20:54:26.250 278 12489.55 109.88 54595.15 88888.00 2015-10-05 20:54:26.375 278 12489.60 109.88 54595.15 88888.00 2015-10-05 20:54:26.500 278 12489.58 109.88 54595.15 88888.00 2015-10-05 20:54:26.625 278 12489.58 109.88 54595.12 88888.00 2015-10-05 20:54:26.750 278 12489.60 109.85 54595.10 88888.00 2015-10-05 20:54:26.875 278 12489.65 109.85 54595.12 88888.00 2015-10-05 20:54:27.000 278 12489.62 109.83 54595.15 88888.00 2015-10-05 20:54:27.125 278 12489.60 109.85 54595.15 88888.00 2015-10-05 20:54:27.250 278 12489.60 109.85 54595.12 88888.00 2015-10-05 20:54:27.375 278 12489.60 109.85 54595.10 88888.00 2015-10-05 20:54:27.500 278 12489.60 109.83 54595.12 88888.00 2015-10-05 20:54:27.625 278 12489.58 109.85 54595.15 88888.00 2015-10-05 20:54:27.750 278 12489.60 109.88 54595.12 88888.00 2015-10-05 20:54:27.875 278 12489.65 109.88 54595.12 88888.00 2015-10-05 20:54:28.000 278 12489.65 109.85 54595.12 88888.00 2015-10-05 20:54:28.125 278 12489.65 109.80 54595.10 88888.00 2015-10-05 20:54:28.250 278 12489.62 109.83 54595.12 88888.00 2015-10-05 20:54:28.375 278 12489.62 109.85 54595.10 88888.00 2015-10-05 20:54:28.500 278 12489.62 109.88 54595.10 88888.00 2015-10-05 20:54:28.625 278 12489.70 109.88 54595.10 88888.00 2015-10-05 20:54:28.750 278 12489.75 109.85 54595.12 88888.00 2015-10-05 20:54:28.875 278 12489.73 109.83 54595.10 88888.00 2015-10-05 20:54:29.000 278 12489.73 109.83 54595.07 88888.00 2015-10-05 20:54:29.125 278 12489.75 109.85 54595.10 88888.00 2015-10-05 20:54:29.250 278 12489.73 109.85 54595.10 88888.00 2015-10-05 20:54:29.375 278 12489.75 109.85 54595.07 88888.00 2015-10-05 20:54:29.500 278 12489.70 109.85 54595.07 88888.00 2015-10-05 20:54:29.625 278 12489.73 109.85 54595.07 88888.00 2015-10-05 20:54:29.750 278 12489.67 109.85 54595.07 88888.00 2015-10-05 20:54:29.875 278 12489.65 109.85 54595.07 88888.00 2015-10-05 20:54:30.000 278 12489.67 109.83 54595.10 88888.00 2015-10-05 20:54:30.125 278 12489.73 109.83 54595.10 88888.00 2015-10-05 20:54:30.250 278 12489.70 109.85 54595.07 88888.00 2015-10-05 20:54:30.375 278 12489.67 109.85 54595.10 88888.00 2015-10-05 20:54:30.500 278 12489.67 109.83 54595.10 88888.00 2015-10-05 20:54:30.625 278 12489.70 109.83 54595.12 88888.00 2015-10-05 20:54:30.750 278 12489.73 109.83 54595.10 88888.00 2015-10-05 20:54:30.875 278 12489.75 109.85 54595.10 88888.00 2015-10-05 20:54:31.000 278 12489.73 109.83 54595.10 88888.00 2015-10-05 20:54:31.125 278 12489.67 109.83 54595.12 88888.00 2015-10-05 20:54:31.250 278 12489.67 109.80 54595.12 88888.00 2015-10-05 20:54:31.375 278 12489.77 109.78 54595.15 88888.00 2015-10-05 20:54:31.500 278 12489.77 109.75 54595.12 88888.00 2015-10-05 20:54:31.625 278 12489.77 109.80 54595.10 88888.00 2015-10-05 20:54:31.750 278 12489.77 109.80 54595.10 88888.00 2015-10-05 20:54:31.875 278 12489.77 109.80 54595.07 88888.00 2015-10-05 20:54:32.000 278 12489.77 109.83 54595.05 88888.00 2015-10-05 20:54:32.125 278 12489.75 109.83 54595.07 88888.00 2015-10-05 20:54:32.250 278 12489.67 109.80 54595.05 88888.00 2015-10-05 20:54:32.375 278 12489.73 109.80 54595.03 88888.00 2015-10-05 20:54:32.500 278 12489.75 109.80 54595.07 88888.00 2015-10-05 20:54:32.625 278 12489.70 109.80 54595.07 88888.00 2015-10-05 20:54:32.750 278 12489.67 109.78 54595.07 88888.00 2015-10-05 20:54:32.875 278 12489.75 109.80 54595.07 88888.00 2015-10-05 20:54:33.000 278 12489.85 109.80 54595.07 88888.00 2015-10-05 20:54:33.125 278 12489.80 109.80 54595.07 88888.00 2015-10-05 20:54:33.250 278 12489.75 109.80 54595.05 88888.00 2015-10-05 20:54:33.375 278 12489.77 109.78 54595.05 88888.00 2015-10-05 20:54:33.500 278 12489.80 109.78 54595.05 88888.00 2015-10-05 20:54:33.625 278 12489.85 109.80 54595.10 88888.00 2015-10-05 20:54:33.750 278 12489.83 109.78 54595.07 88888.00 2015-10-05 20:54:33.875 278 12489.77 109.80 54595.05 88888.00 2015-10-05 20:54:34.000 278 12489.77 109.78 54595.05 88888.00 2015-10-05 20:54:34.125 278 12489.83 109.78 54595.05 88888.00 2015-10-05 20:54:34.250 278 12489.88 109.78 54595.05 88888.00 2015-10-05 20:54:34.375 278 12489.85 109.80 54595.07 88888.00 2015-10-05 20:54:34.500 278 12489.85 109.80 54595.07 88888.00 2015-10-05 20:54:34.625 278 12489.85 109.80 54595.05 88888.00 2015-10-05 20:54:34.750 278 12489.77 109.78 54595.05 88888.00 2015-10-05 20:54:34.875 278 12489.80 109.78 54595.05 88888.00 2015-10-05 20:54:35.000 278 12489.85 109.75 54595.05 88888.00 2015-10-05 20:54:35.125 278 12489.83 109.72 54595.07 88888.00 2015-10-05 20:54:35.250 278 12489.77 109.72 54595.07 88888.00 2015-10-05 20:54:35.375 278 12489.85 109.78 54595.10 88888.00 2015-10-05 20:54:35.500 278 12489.88 109.78 54595.07 88888.00 2015-10-05 20:54:35.625 278 12489.90 109.78 54595.07 88888.00 2015-10-05 20:54:35.750 278 12489.92 109.78 54595.07 88888.00 2015-10-05 20:54:35.875 278 12489.85 109.75 54595.05 88888.00 2015-10-05 20:54:36.000 278 12489.83 109.72 54595.05 88888.00 2015-10-05 20:54:36.125 278 12489.85 109.70 54595.05 88888.00 2015-10-05 20:54:36.250 278 12489.77 109.72 54595.07 88888.00 2015-10-05 20:54:36.375 278 12489.80 109.75 54595.05 88888.00 2015-10-05 20:54:36.500 278 12489.85 109.72 54595.07 88888.00 2015-10-05 20:54:36.625 278 12489.92 109.67 54595.05 88888.00 2015-10-05 20:54:36.750 278 12489.90 109.70 54595.05 88888.00 2015-10-05 20:54:36.875 278 12489.90 109.70 54595.05 88888.00 2015-10-05 20:54:37.000 278 12489.90 109.67 54595.05 88888.00 2015-10-05 20:54:37.125 278 12489.92 109.67 54595.10 88888.00 2015-10-05 20:54:37.250 278 12489.92 109.70 54595.10 88888.00 2015-10-05 20:54:37.375 278 12489.95 109.70 54595.10 88888.00 2015-10-05 20:54:37.500 278 12489.92 109.65 54595.05 88888.00 2015-10-05 20:54:37.625 278 12489.85 109.67 54595.05 88888.00 2015-10-05 20:54:37.750 278 12489.88 109.70 54595.05 88888.00 2015-10-05 20:54:37.875 278 12489.88 109.70 54595.07 88888.00 2015-10-05 20:54:38.000 278 12489.90 109.67 54595.05 88888.00 2015-10-05 20:54:38.125 278 12489.88 109.65 54595.05 88888.00 2015-10-05 20:54:38.250 278 12489.88 109.67 54595.07 88888.00 2015-10-05 20:54:38.375 278 12489.85 109.65 54595.05 88888.00 2015-10-05 20:54:38.500 278 12489.80 109.65 54595.03 88888.00 2015-10-05 20:54:38.625 278 12489.85 109.65 54595.05 88888.00 2015-10-05 20:54:38.750 278 12489.88 109.67 54595.05 88888.00 2015-10-05 20:54:38.875 278 12489.85 109.65 54595.07 88888.00 2015-10-05 20:54:39.000 278 12489.85 109.62 54595.07 88888.00 2015-10-05 20:54:39.125 278 12489.88 109.65 54595.05 88888.00 2015-10-05 20:54:39.250 278 12489.90 109.65 54595.07 88888.00 2015-10-05 20:54:39.375 278 12489.92 109.65 54595.05 88888.00 2015-10-05 20:54:39.500 278 12489.92 109.65 54595.07 88888.00 2015-10-05 20:54:39.625 278 12489.85 109.62 54595.07 88888.00 2015-10-05 20:54:39.750 278 12489.80 109.62 54595.07 88888.00 2015-10-05 20:54:39.875 278 12489.88 109.62 54595.07 88888.00 2015-10-05 20:54:40.000 278 12489.95 109.65 54595.07 88888.00 2015-10-05 20:54:40.125 278 12489.95 109.65 54595.07 88888.00 2015-10-05 20:54:40.250 278 12489.88 109.65 54595.07 88888.00 2015-10-05 20:54:40.375 278 12489.92 109.65 54595.07 88888.00 2015-10-05 20:54:40.500 278 12489.95 109.65 54595.07 88888.00 2015-10-05 20:54:40.625 278 12489.90 109.62 54595.10 88888.00 2015-10-05 20:54:40.750 278 12489.90 109.60 54595.10 88888.00 2015-10-05 20:54:40.875 278 12489.95 109.58 54595.07 88888.00 2015-10-05 20:54:41.000 278 12489.95 109.60 54595.07 88888.00 2015-10-05 20:54:41.125 278 12489.90 109.60 54595.07 88888.00 2015-10-05 20:54:41.250 278 12489.88 109.58 54595.07 88888.00 2015-10-05 20:54:41.375 278 12489.90 109.60 54595.07 88888.00 2015-10-05 20:54:41.500 278 12489.92 109.60 54595.07 88888.00 2015-10-05 20:54:41.625 278 12489.95 109.58 54595.05 88888.00 2015-10-05 20:54:41.750 278 12489.85 109.55 54595.05 88888.00 2015-10-05 20:54:41.875 278 12489.85 109.58 54595.05 88888.00 2015-10-05 20:54:42.000 278 12489.90 109.60 54595.05 88888.00 2015-10-05 20:54:42.125 278 12489.90 109.62 54595.07 88888.00 2015-10-05 20:54:42.250 278 12489.85 109.60 54595.10 88888.00 2015-10-05 20:54:42.375 278 12489.90 109.58 54595.10 88888.00 2015-10-05 20:54:42.500 278 12489.92 109.58 54595.05 88888.00 2015-10-05 20:54:42.625 278 12489.88 109.58 54595.07 88888.00 2015-10-05 20:54:42.750 278 12489.85 109.60 54595.12 88888.00 2015-10-05 20:54:42.875 278 12489.80 109.58 54595.10 88888.00 2015-10-05 20:54:43.000 278 12489.85 109.55 54595.05 88888.00 2015-10-05 20:54:43.125 278 12489.85 109.58 54595.07 88888.00 2015-10-05 20:54:43.250 278 12489.77 109.58 54595.10 88888.00 2015-10-05 20:54:43.375 278 12489.77 109.58 54595.07 88888.00 2015-10-05 20:54:43.500 278 12489.77 109.58 54595.07 88888.00 2015-10-05 20:54:43.625 278 12489.83 109.58 54595.07 88888.00 2015-10-05 20:54:43.750 278 12489.85 109.58 54595.07 88888.00 2015-10-05 20:54:43.875 278 12489.83 109.58 54595.05 88888.00 2015-10-05 20:54:44.000 278 12489.80 109.55 54595.05 88888.00 2015-10-05 20:54:44.125 278 12489.83 109.53 54595.05 88888.00 2015-10-05 20:54:44.250 278 12489.83 109.53 54595.07 88888.00 2015-10-05 20:54:44.375 278 12489.83 109.55 54595.07 88888.00 2015-10-05 20:54:44.500 278 12489.77 109.58 54595.10 88888.00 2015-10-05 20:54:44.625 278 12489.77 109.58 54595.07 88888.00 2015-10-05 20:54:44.750 278 12489.80 109.55 54595.05 88888.00 2015-10-05 20:54:44.875 278 12489.85 109.55 54595.07 88888.00 2015-10-05 20:54:45.000 278 12489.83 109.55 54595.03 88888.00 2015-10-05 20:54:45.125 278 12489.80 109.58 54595.07 88888.00 2015-10-05 20:54:45.250 278 12489.75 109.55 54595.07 88888.00 2015-10-05 20:54:45.375 278 12489.77 109.58 54595.03 88888.00 2015-10-05 20:54:45.500 278 12489.75 109.58 54595.03 88888.00 2015-10-05 20:54:45.625 278 12489.75 109.60 54595.05 88888.00 2015-10-05 20:54:45.750 278 12489.77 109.58 54595.05 88888.00 2015-10-05 20:54:45.875 278 12489.70 109.55 54595.03 88888.00 2015-10-05 20:54:46.000 278 12489.65 109.55 54595.05 88888.00 2015-10-05 20:54:46.125 278 12489.73 109.55 54595.07 88888.00 2015-10-05 20:54:46.250 278 12489.77 109.53 54595.07 88888.00 2015-10-05 20:54:46.375 278 12489.85 109.53 54595.05 88888.00 2015-10-05 20:54:46.500 278 12489.85 109.53 54595.03 88888.00 2015-10-05 20:54:46.625 278 12489.80 109.55 54595.03 88888.00 2015-10-05 20:54:46.750 278 12489.73 109.55 54595.05 88888.00 2015-10-05 20:54:46.875 278 12489.67 109.58 54595.03 88888.00 2015-10-05 20:54:47.000 278 12489.70 109.55 54595.05 88888.00 2015-10-05 20:54:47.125 278 12489.67 109.55 54595.07 88888.00 2015-10-05 20:54:47.250 278 12489.65 109.53 54595.07 88888.00 2015-10-05 20:54:47.375 278 12489.70 109.53 54595.07 88888.00 2015-10-05 20:54:47.500 278 12489.75 109.55 54595.07 88888.00 2015-10-05 20:54:47.625 278 12489.75 109.53 54595.07 88888.00 2015-10-05 20:54:47.750 278 12489.73 109.55 54595.03 88888.00 2015-10-05 20:54:47.875 278 12489.73 109.53 54595.03 88888.00 2015-10-05 20:54:48.000 278 12489.70 109.50 54595.03 88888.00 2015-10-05 20:54:48.125 278 12489.75 109.50 54595.05 88888.00 2015-10-05 20:54:48.250 278 12489.73 109.53 54595.07 88888.00 2015-10-05 20:54:48.375 278 12489.70 109.55 54595.05 88888.00 2015-10-05 20:54:48.500 278 12489.67 109.53 54595.05 88888.00 2015-10-05 20:54:48.625 278 12489.67 109.53 54595.05 88888.00 2015-10-05 20:54:48.750 278 12489.67 109.53 54595.03 88888.00 2015-10-05 20:54:48.875 278 12489.70 109.53 54595.05 88888.00 2015-10-05 20:54:49.000 278 12489.77 109.53 54595.05 88888.00 2015-10-05 20:54:49.125 278 12489.80 109.50 54595.05 88888.00 2015-10-05 20:54:49.250 278 12489.75 109.50 54595.10 88888.00 2015-10-05 20:54:49.375 278 12489.80 109.53 54595.07 88888.00 2015-10-05 20:54:49.500 278 12489.75 109.47 54595.07 88888.00 2015-10-05 20:54:49.625 278 12489.70 109.47 54595.07 88888.00 2015-10-05 20:54:49.750 278 12489.75 109.47 54595.05 88888.00 2015-10-05 20:54:49.875 278 12489.77 109.47 54595.05 88888.00 2015-10-05 20:54:50.000 278 12489.75 109.47 54595.03 88888.00 2015-10-05 20:54:50.125 278 12489.73 109.45 54595.07 88888.00 2015-10-05 20:54:50.250 278 12489.67 109.45 54595.12 88888.00 2015-10-05 20:54:50.375 278 12489.70 109.47 54595.10 88888.00 2015-10-05 20:54:50.500 278 12489.67 109.53 54595.10 88888.00 2015-10-05 20:54:50.625 278 12489.70 109.53 54595.10 88888.00 2015-10-05 20:54:50.750 278 12489.75 109.50 54595.10 88888.00 2015-10-05 20:54:50.875 278 12489.70 109.47 54595.10 88888.00 2015-10-05 20:54:51.000 278 12489.67 109.47 54595.05 88888.00 2015-10-05 20:54:51.125 278 12489.62 109.47 54595.10 88888.00 2015-10-05 20:54:51.250 278 12489.65 109.50 54595.10 88888.00 2015-10-05 20:54:51.375 278 12489.67 109.50 54595.10 88888.00 2015-10-05 20:54:51.500 278 12489.62 109.47 54595.10 88888.00 2015-10-05 20:54:51.625 278 12489.62 109.47 54595.10 88888.00 2015-10-05 20:54:51.750 278 12489.62 109.47 54595.10 88888.00 2015-10-05 20:54:51.875 278 12489.62 109.47 54595.10 88888.00 2015-10-05 20:54:52.000 278 12489.67 109.47 54595.10 88888.00 2015-10-05 20:54:52.125 278 12489.73 109.47 54595.10 88888.00 2015-10-05 20:54:52.250 278 12489.70 109.45 54595.10 88888.00 2015-10-05 20:54:52.375 278 12489.67 109.42 54595.10 88888.00 2015-10-05 20:54:52.500 278 12489.65 109.40 54595.07 88888.00 2015-10-05 20:54:52.625 278 12489.62 109.40 54595.07 88888.00 2015-10-05 20:54:52.750 278 12489.60 109.42 54595.10 88888.00 2015-10-05 20:54:52.875 278 12489.62 109.42 54595.10 88888.00 2015-10-05 20:54:53.000 278 12489.65 109.45 54595.07 88888.00 2015-10-05 20:54:53.125 278 12489.65 109.40 54595.07 88888.00 2015-10-05 20:54:53.250 278 12489.67 109.40 54595.10 88888.00 2015-10-05 20:54:53.375 278 12489.77 109.40 54595.10 88888.00 2015-10-05 20:54:53.500 278 12489.77 109.40 54595.12 88888.00 2015-10-05 20:54:53.625 278 12489.73 109.35 54595.12 88888.00 2015-10-05 20:54:53.750 278 12489.67 109.40 54595.10 88888.00 2015-10-05 20:54:53.875 278 12489.65 109.40 54595.10 88888.00 2015-10-05 20:54:54.000 278 12489.67 109.40 54595.07 88888.00 2015-10-05 20:54:54.125 278 12489.73 109.38 54595.10 88888.00 2015-10-05 20:54:54.250 278 12489.70 109.35 54595.10 88888.00 2015-10-05 20:54:54.375 278 12489.67 109.35 54595.10 88888.00 2015-10-05 20:54:54.500 278 12489.62 109.35 54595.12 88888.00 2015-10-05 20:54:54.625 278 12489.67 109.33 54595.12 88888.00 2015-10-05 20:54:54.750 278 12489.67 109.33 54595.10 88888.00 2015-10-05 20:54:54.875 278 12489.65 109.33 54595.12 88888.00 2015-10-05 20:54:55.000 278 12489.73 109.33 54595.10 88888.00 2015-10-05 20:54:55.125 278 12489.75 109.33 54595.12 88888.00 2015-10-05 20:54:55.250 278 12489.65 109.30 54595.12 88888.00 2015-10-05 20:54:55.375 278 12489.62 109.30 54595.12 88888.00 2015-10-05 20:54:55.500 278 12489.62 109.33 54595.10 88888.00 2015-10-05 20:54:55.625 278 12489.67 109.33 54595.10 88888.00 2015-10-05 20:54:55.750 278 12489.67 109.30 54595.10 88888.00 2015-10-05 20:54:55.875 278 12489.65 109.30 54595.12 88888.00 2015-10-05 20:54:56.000 278 12489.62 109.30 54595.12 88888.00 2015-10-05 20:54:56.125 278 12489.62 109.33 54595.12 88888.00 2015-10-05 20:54:56.250 278 12489.60 109.30 54595.10 88888.00 2015-10-05 20:54:56.375 278 12489.62 109.33 54595.10 88888.00 2015-10-05 20:54:56.500 278 12489.65 109.28 54595.07 88888.00 2015-10-05 20:54:56.625 278 12489.67 109.30 54595.10 88888.00 2015-10-05 20:54:56.750 278 12489.73 109.28 54595.10 88888.00 2015-10-05 20:54:56.875 278 12489.67 109.28 54595.10 88888.00 2015-10-05 20:54:57.000 278 12489.65 109.25 54595.07 88888.00 2015-10-05 20:54:57.125 278 12489.60 109.25 54595.10 88888.00 2015-10-05 20:54:57.250 278 12489.52 109.25 54595.10 88888.00 2015-10-05 20:54:57.375 278 12489.55 109.25 54595.10 88888.00 2015-10-05 20:54:57.500 278 12489.55 109.25 54595.07 88888.00 2015-10-05 20:54:57.625 278 12489.55 109.25 54595.10 88888.00 2015-10-05 20:54:57.750 278 12489.60 109.25 54595.10 88888.00 2015-10-05 20:54:57.875 278 12489.62 109.20 54595.10 88888.00 2015-10-05 20:54:58.000 278 12489.62 109.20 54595.07 88888.00 2015-10-05 20:54:58.125 278 12489.62 109.25 54595.12 88888.00 2015-10-05 20:54:58.250 278 12489.60 109.25 54595.10 88888.00 2015-10-05 20:54:58.375 278 12489.67 109.22 54595.07 88888.00 2015-10-05 20:54:58.500 278 12489.60 109.22 54595.10 88888.00 2015-10-05 20:54:58.625 278 12489.62 109.20 54595.10 88888.00 2015-10-05 20:54:58.750 278 12489.62 109.20 54595.10 88888.00 2015-10-05 20:54:58.875 278 12489.60 109.20 54595.10 88888.00 2015-10-05 20:54:59.000 278 12489.58 109.22 54595.07 88888.00 2015-10-05 20:54:59.125 278 12489.58 109.20 54595.12 88888.00 2015-10-05 20:54:59.250 278 12489.58 109.20 54595.12 88888.00 2015-10-05 20:54:59.375 278 12489.62 109.17 54595.07 88888.00 2015-10-05 20:54:59.500 278 12489.62 109.15 54595.07 88888.00 2015-10-05 20:54:59.625 278 12489.60 109.15 54595.05 88888.00 2015-10-05 20:54:59.750 278 12489.60 109.15 54595.07 88888.00 2015-10-05 20:54:59.875 278 12489.60 109.12 54595.07 88888.00 2015-10-05 20:55:00.000 278 12489.52 109.12 54595.05 88888.00 2015-10-05 20:55:00.125 278 12489.58 109.15 54595.05 88888.00 2015-10-05 20:55:00.250 278 12489.62 109.12 54595.07 88888.00 2015-10-05 20:55:00.375 278 12489.65 109.12 54595.07 88888.00 2015-10-05 20:55:00.500 278 12489.65 109.08 54595.07 88888.00 2015-10-05 20:55:00.625 278 12489.67 109.08 54595.10 88888.00 2015-10-05 20:55:00.750 278 12489.73 109.08 54595.07 88888.00 2015-10-05 20:55:00.875 278 12489.70 109.08 54595.07 88888.00 2015-10-05 20:55:01.000 278 12489.70 109.08 54595.10 88888.00 2015-10-05 20:55:01.125 278 12489.73 109.08 54595.10 88888.00 2015-10-05 20:55:01.250 278 12489.65 109.03 54595.12 88888.00 2015-10-05 20:55:01.375 278 12489.73 109.03 54595.12 88888.00 2015-10-05 20:55:01.500 278 12489.75 109.03 54595.10 88888.00 2015-10-05 20:55:01.625 278 12489.73 109.03 54595.10 88888.00 2015-10-05 20:55:01.750 278 12489.70 109.03 54595.10 88888.00 2015-10-05 20:55:01.875 278 12489.75 109.03 54595.10 88888.00 2015-10-05 20:55:02.000 278 12489.77 109.03 54595.10 88888.00 2015-10-05 20:55:02.125 278 12489.75 109.00 54595.10 88888.00 2015-10-05 20:55:02.250 278 12489.73 109.03 54595.07 88888.00 2015-10-05 20:55:02.375 278 12489.73 109.00 54595.05 88888.00 2015-10-05 20:55:02.500 278 12489.70 108.97 54595.05 88888.00 2015-10-05 20:55:02.625 278 12489.67 108.97 54595.10 88888.00 2015-10-05 20:55:02.750 278 12489.70 108.95 54595.07 88888.00 2015-10-05 20:55:02.875 278 12489.75 108.95 54595.05 88888.00 2015-10-05 20:55:03.000 278 12489.77 108.92 54595.05 88888.00 2015-10-05 20:55:03.125 278 12489.75 108.92 54595.07 88888.00 2015-10-05 20:55:03.250 278 12489.73 108.90 54595.07 88888.00 2015-10-05 20:55:03.375 278 12489.75 108.90 54595.07 88888.00 2015-10-05 20:55:03.500 278 12489.73 108.92 54595.07 88888.00 2015-10-05 20:55:03.625 278 12489.75 108.90 54595.07 88888.00 2015-10-05 20:55:03.750 278 12489.73 108.88 54595.05 88888.00 2015-10-05 20:55:03.875 278 12489.70 108.88 54595.05 88888.00 2015-10-05 20:55:04.000 278 12489.73 108.88 54595.05 88888.00 2015-10-05 20:55:04.125 278 12489.73 108.88 54595.05 88888.00 2015-10-05 20:55:04.250 278 12489.77 108.88 54595.03 88888.00 2015-10-05 20:55:04.375 278 12489.83 108.88 54595.05 88888.00 2015-10-05 20:55:04.500 278 12489.83 108.88 54595.05 88888.00 2015-10-05 20:55:04.625 278 12489.80 108.88 54595.05 88888.00 2015-10-05 20:55:04.750 278 12489.73 108.88 54595.05 88888.00 2015-10-05 20:55:04.875 278 12489.73 108.90 54595.05 88888.00 2015-10-05 20:55:05.000 278 12489.73 108.92 54595.03 88888.00 2015-10-05 20:55:05.125 278 12489.70 108.92 54595.05 88888.00 2015-10-05 20:55:05.250 278 12489.70 108.88 54595.07 88888.00 2015-10-05 20:55:05.375 278 12489.73 108.88 54595.05 88888.00 2015-10-05 20:55:05.500 278 12489.75 108.85 54595.07 88888.00 2015-10-05 20:55:05.625 278 12489.80 108.85 54595.05 88888.00 2015-10-05 20:55:05.750 278 12489.85 108.85 54595.03 88888.00 2015-10-05 20:55:05.875 278 12489.83 108.88 54595.05 88888.00 2015-10-05 20:55:06.000 278 12489.80 108.85 54595.07 88888.00 2015-10-05 20:55:06.125 278 12489.77 108.85 54595.07 88888.00 2015-10-05 20:55:06.250 278 12489.77 108.85 54595.07 88888.00 2015-10-05 20:55:06.375 278 12489.83 108.85 54595.07 88888.00 2015-10-05 20:55:06.500 278 12489.80 108.85 54595.07 88888.00 2015-10-05 20:55:06.625 278 12489.77 108.85 54595.07 88888.00 2015-10-05 20:55:06.750 278 12489.75 108.85 54595.05 88888.00 2015-10-05 20:55:06.875 278 12489.75 108.85 54595.07 88888.00 2015-10-05 20:55:07.000 278 12489.77 108.83 54595.05 88888.00 2015-10-05 20:55:07.125 278 12489.80 108.85 54595.05 88888.00 2015-10-05 20:55:07.250 278 12489.83 108.83 54595.07 88888.00 2015-10-05 20:55:07.375 278 12489.90 108.83 54595.05 88888.00 2015-10-05 20:55:07.500 278 12489.92 108.83 54595.05 88888.00 2015-10-05 20:55:07.625 278 12489.90 108.83 54595.03 88888.00 2015-10-05 20:55:07.750 278 12489.90 108.83 54595.03 88888.00 2015-10-05 20:55:07.875 278 12489.90 108.80 54595.05 88888.00 2015-10-05 20:55:08.000 278 12489.83 108.80 54595.03 88888.00 2015-10-05 20:55:08.125 278 12489.83 108.80 54595.05 88888.00 2015-10-05 20:55:08.250 278 12489.88 108.78 54595.03 88888.00 2015-10-05 20:55:08.375 278 12489.90 108.80 54595.03 88888.00 2015-10-05 20:55:08.500 278 12489.88 108.80 54595.03 88888.00 2015-10-05 20:55:08.625 278 12489.88 108.80 54595.00 88888.00 2015-10-05 20:55:08.750 278 12489.90 108.80 54595.00 88888.00 2015-10-05 20:55:08.875 278 12489.88 108.78 54595.03 88888.00 2015-10-05 20:55:09.000 278 12489.88 108.75 54595.00 88888.00 2015-10-05 20:55:09.125 278 12489.88 108.75 54595.00 88888.00 2015-10-05 20:55:09.250 278 12489.85 108.75 54595.00 88888.00 2015-10-05 20:55:09.375 278 12489.90 108.75 54595.00 88888.00 2015-10-05 20:55:09.500 278 12489.90 108.75 54594.97 88888.00 2015-10-05 20:55:09.625 278 12489.95 108.75 54594.97 88888.00 2015-10-05 20:55:09.750 278 12490.00 108.72 54594.97 88888.00 2015-10-05 20:55:09.875 278 12489.98 108.72 54594.97 88888.00 2015-10-05 20:55:10.000 278 12489.98 108.72 54594.97 88888.00 2015-10-05 20:55:10.125 278 12490.00 108.75 54594.97 88888.00 2015-10-05 20:55:10.250 278 12489.92 108.72 54594.97 88888.00 2015-10-05 20:55:10.375 278 12489.90 108.72 54594.97 88888.00 2015-10-05 20:55:10.500 278 12489.90 108.72 54594.97 88888.00 2015-10-05 20:55:10.625 278 12490.00 108.75 54594.97 88888.00 2015-10-05 20:55:10.750 278 12490.00 108.72 54594.97 88888.00 2015-10-05 20:55:10.875 278 12489.98 108.75 54595.03 88888.00 2015-10-05 20:55:11.000 278 12489.98 108.75 54595.00 88888.00 2015-10-05 20:55:11.125 278 12490.02 108.75 54594.97 88888.00 2015-10-05 20:55:11.250 278 12489.98 108.72 54594.95 88888.00 2015-10-05 20:55:11.375 278 12489.95 108.72 54594.97 88888.00 2015-10-05 20:55:11.500 278 12489.90 108.70 54594.95 88888.00 2015-10-05 20:55:11.625 278 12489.95 108.70 54594.97 88888.00 2015-10-05 20:55:11.750 278 12490.02 108.72 54594.97 88888.00 2015-10-05 20:55:11.875 278 12490.05 108.72 54594.97 88888.00 2015-10-05 20:55:12.000 278 12490.05 108.75 54594.97 88888.00 2015-10-05 20:55:12.125 278 12490.05 108.72 54594.97 88888.00 2015-10-05 20:55:12.250 278 12490.08 108.72 54595.00 88888.00 2015-10-05 20:55:12.375 278 12490.08 108.75 54595.00 88888.00 2015-10-05 20:55:12.500 278 12490.08 108.70 54594.97 88888.00 2015-10-05 20:55:12.625 278 12490.02 108.67 54595.00 88888.00 2015-10-05 20:55:12.750 278 12489.95 108.65 54595.00 88888.00 2015-10-05 20:55:12.875 278 12489.95 108.67 54594.97 88888.00 2015-10-05 20:55:13.000 278 12490.00 108.65 54594.95 88888.00 2015-10-05 20:55:13.125 278 12489.98 108.67 54594.97 88888.00 2015-10-05 20:55:13.250 278 12489.98 108.62 54595.05 88888.00 2015-10-05 20:55:13.375 278 12490.00 108.67 54595.03 88888.00 2015-10-05 20:55:13.500 278 12490.00 108.65 54595.00 88888.00 2015-10-05 20:55:13.625 278 12489.95 108.65 54594.97 88888.00 2015-10-05 20:55:13.750 278 12489.92 108.67 54594.95 88888.00 2015-10-05 20:55:13.875 278 12489.92 108.67 54594.95 88888.00 2015-10-05 20:55:14.000 278 12489.92 108.67 54594.95 88888.00 2015-10-05 20:55:14.125 278 12489.90 108.65 54594.93 88888.00 2015-10-05 20:55:14.250 278 12489.90 108.60 54594.95 88888.00 2015-10-05 20:55:14.375 278 12489.98 108.65 54594.95 88888.00 2015-10-05 20:55:14.500 278 12489.98 108.65 54594.97 88888.00 2015-10-05 20:55:14.625 278 12489.98 108.65 54594.97 88888.00 2015-10-05 20:55:14.750 278 12489.98 108.65 54594.97 88888.00 2015-10-05 20:55:14.875 278 12490.00 108.62 54594.95 88888.00 2015-10-05 20:55:15.000 278 12490.00 108.65 54594.95 88888.00 2015-10-05 20:55:15.125 278 12490.00 108.65 54594.95 88888.00 2015-10-05 20:55:15.250 278 12490.05 108.62 54594.95 88888.00 2015-10-05 20:55:15.375 278 12490.10 108.62 54594.95 88888.00 2015-10-05 20:55:15.500 278 12490.08 108.60 54594.93 88888.00 2015-10-05 20:55:15.625 278 12490.02 108.65 54594.93 88888.00 2015-10-05 20:55:15.750 278 12489.95 108.62 54594.93 88888.00 2015-10-05 20:55:15.875 278 12490.00 108.60 54594.93 88888.00 2015-10-05 20:55:16.000 278 12490.05 108.60 54594.95 88888.00 2015-10-05 20:55:16.125 278 12490.08 108.62 54594.95 88888.00 2015-10-05 20:55:16.250 278 12490.08 108.62 54594.95 88888.00 2015-10-05 20:55:16.375 278 12490.10 108.62 54594.93 88888.00 2015-10-05 20:55:16.500 278 12490.12 108.62 54594.93 88888.00 2015-10-05 20:55:16.625 278 12490.15 108.67 54594.93 88888.00 2015-10-05 20:55:16.750 278 12490.17 108.65 54594.90 88888.00 2015-10-05 20:55:16.875 278 12490.17 108.65 54594.90 88888.00 2015-10-05 20:55:17.000 278 12490.12 108.62 54594.88 88888.00 2015-10-05 20:55:17.125 278 12490.15 108.60 54594.90 88888.00 2015-10-05 20:55:17.250 278 12490.23 108.58 54594.93 88888.00 2015-10-05 20:55:17.375 278 12490.25 108.58 54594.93 88888.00 2015-10-05 20:55:17.500 278 12490.12 108.60 54594.93 88888.00 2015-10-05 20:55:17.625 278 12490.15 108.60 54594.93 88888.00 2015-10-05 20:55:17.750 278 12490.25 108.60 54594.90 88888.00 2015-10-05 20:55:17.875 278 12490.33 108.60 54594.90 88888.00 2015-10-05 20:55:18.000 278 12490.27 108.58 54594.88 88888.00 2015-10-05 20:55:18.125 278 12490.20 108.58 54594.88 88888.00 2015-10-05 20:55:18.250 278 12490.23 108.58 54594.93 88888.00 2015-10-05 20:55:18.375 278 12490.35 108.60 54594.90 88888.00 2015-10-05 20:55:18.500 278 12490.33 108.60 54594.90 88888.00 2015-10-05 20:55:18.625 278 12490.27 108.60 54594.90 88888.00 2015-10-05 20:55:18.750 278 12490.30 108.58 54594.90 88888.00 2015-10-05 20:55:18.875 278 12490.33 108.60 54594.90 88888.00 2015-10-05 20:55:19.000 278 12490.33 108.58 54594.90 88888.00 2015-10-05 20:55:19.125 278 12490.35 108.60 54594.90 88888.00 2015-10-05 20:55:19.250 278 12490.35 108.58 54594.90 88888.00 2015-10-05 20:55:19.375 278 12490.35 108.55 54594.88 88888.00 2015-10-05 20:55:19.500 278 12490.33 108.55 54594.88 88888.00 2015-10-05 20:55:19.625 278 12490.35 108.58 54594.90 88888.00 2015-10-05 20:55:19.750 278 12490.40 108.58 54594.88 88888.00 2015-10-05 20:55:19.875 278 12490.48 108.58 54594.88 88888.00 2015-10-05 20:55:20.000 278 12490.42 108.55 54594.82 88888.00 2015-10-05 20:55:20.125 278 12490.45 108.55 54594.85 88888.00 2015-10-05 20:55:20.250 278 12490.50 108.58 54594.85 88888.00 2015-10-05 20:55:20.375 278 12490.50 108.58 54594.88 88888.00 2015-10-05 20:55:20.500 278 12490.48 108.62 54594.88 88888.00 2015-10-05 20:55:20.625 278 12490.40 108.60 54594.88 88888.00 2015-10-05 20:55:20.750 278 12490.38 108.58 54594.88 88888.00 2015-10-05 20:55:20.875 278 12490.38 108.58 54594.85 88888.00 2015-10-05 20:55:21.000 278 12490.45 108.60 54594.82 88888.00 2015-10-05 20:55:21.125 278 12490.45 108.58 54594.88 88888.00 2015-10-05 20:55:21.250 278 12490.48 108.55 54594.82 88888.00 2015-10-05 20:55:21.375 278 12490.45 108.55 54594.85 88888.00 2015-10-05 20:55:21.500 278 12490.40 108.60 54594.85 88888.00 2015-10-05 20:55:21.625 278 12490.40 108.60 54594.85 88888.00 2015-10-05 20:55:21.750 278 12490.48 108.60 54594.85 88888.00 2015-10-05 20:55:21.875 278 12490.52 108.60 54594.85 88888.00 2015-10-05 20:55:22.000 278 12490.58 108.65 54594.85 88888.00 2015-10-05 20:55:22.125 278 12490.58 108.62 54594.85 88888.00 2015-10-05 20:55:22.250 278 12490.55 108.58 54594.88 88888.00 2015-10-05 20:55:22.375 278 12490.50 108.58 54594.85 88888.00 2015-10-05 20:55:22.500 278 12490.48 108.60 54594.80 88888.00 2015-10-05 20:55:22.625 278 12490.48 108.60 54594.80 88888.00 2015-10-05 20:55:22.750 278 12490.58 108.62 54594.80 88888.00 2015-10-05 20:55:22.875 278 12490.62 108.65 54594.88 88888.00 2015-10-05 20:55:23.000 278 12490.55 108.60 54594.85 88888.00 2015-10-05 20:55:23.125 278 12490.50 108.60 54594.80 88888.00 2015-10-05 20:55:23.250 278 12490.48 108.60 54594.82 88888.00 2015-10-05 20:55:23.375 278 12490.52 108.62 54594.85 88888.00 2015-10-05 20:55:23.500 278 12490.60 108.62 54594.85 88888.00 2015-10-05 20:55:23.625 278 12490.60 108.58 54594.85 88888.00 2015-10-05 20:55:23.750 278 12490.52 108.55 54594.85 88888.00 2015-10-05 20:55:23.875 278 12490.52 108.55 54594.82 88888.00 2015-10-05 20:55:24.000 278 12490.55 108.58 54594.82 88888.00 2015-10-05 20:55:24.125 278 12490.55 108.60 54594.85 88888.00 2015-10-05 20:55:24.250 278 12490.52 108.60 54594.85 88888.00 2015-10-05 20:55:24.375 278 12490.58 108.60 54594.82 88888.00 2015-10-05 20:55:24.500 278 12490.60 108.60 54594.82 88888.00 2015-10-05 20:55:24.625 278 12490.58 108.58 54594.82 88888.00 2015-10-05 20:55:24.750 278 12490.60 108.58 54594.82 88888.00 2015-10-05 20:55:24.875 278 12490.58 108.58 54594.80 88888.00 2015-10-05 20:55:25.000 278 12490.60 108.58 54594.80 88888.00 2015-10-05 20:55:25.125 278 12490.55 108.58 54594.82 88888.00 2015-10-05 20:55:25.250 278 12490.48 108.58 54594.82 88888.00 2015-10-05 20:55:25.375 278 12490.55 108.60 54594.82 88888.00 2015-10-05 20:55:25.500 278 12490.55 108.58 54594.80 88888.00 2015-10-05 20:55:25.625 278 12490.55 108.55 54594.80 88888.00 2015-10-05 20:55:25.750 278 12490.55 108.55 54594.80 88888.00 2015-10-05 20:55:25.875 278 12490.62 108.58 54594.82 88888.00 2015-10-05 20:55:26.000 278 12490.65 108.58 54594.80 88888.00 2015-10-05 20:55:26.125 278 12490.70 108.55 54594.82 88888.00 2015-10-05 20:55:26.250 278 12490.67 108.55 54594.82 88888.00 2015-10-05 20:55:26.375 278 12490.65 108.58 54594.80 88888.00 2015-10-05 20:55:26.500 278 12490.70 108.58 54594.78 88888.00 2015-10-05 20:55:26.625 278 12490.73 108.58 54594.80 88888.00 2015-10-05 20:55:26.750 278 12490.70 108.55 54594.80 88888.00 2015-10-05 20:55:26.875 278 12490.73 108.58 54594.80 88888.00 2015-10-05 20:55:27.000 278 12490.77 108.58 54594.78 88888.00 2015-10-05 20:55:27.125 278 12490.77 108.58 54594.80 88888.00 2015-10-05 20:55:27.250 278 12490.67 108.58 54594.78 88888.00 2015-10-05 20:55:27.375 278 12490.77 108.58 54594.82 88888.00 2015-10-05 20:55:27.500 278 12490.83 108.60 54594.82 88888.00 2015-10-05 20:55:27.625 278 12490.83 108.60 54594.80 88888.00 2015-10-05 20:55:27.750 278 12490.77 108.58 54594.78 88888.00 2015-10-05 20:55:27.875 278 12490.75 108.58 54594.80 88888.00 2015-10-05 20:55:28.000 278 12490.75 108.55 54594.78 88888.00 2015-10-05 20:55:28.125 278 12490.77 108.55 54594.80 88888.00 2015-10-05 20:55:28.250 278 12490.75 108.55 54594.80 88888.00 2015-10-05 20:55:28.375 278 12490.73 108.55 54594.80 88888.00 2015-10-05 20:55:28.500 278 12490.73 108.53 54594.82 88888.00 2015-10-05 20:55:28.625 278 12490.85 108.55 54594.80 88888.00 2015-10-05 20:55:28.750 278 12490.83 108.58 54594.82 88888.00 2015-10-05 20:55:28.875 278 12490.73 108.58 54594.80 88888.00 2015-10-05 20:55:29.000 278 12490.73 108.55 54594.80 88888.00 2015-10-05 20:55:29.125 278 12490.75 108.55 54594.80 88888.00 2015-10-05 20:55:29.250 278 12490.73 108.58 54594.80 88888.00 2015-10-05 20:55:29.375 278 12490.77 108.60 54594.80 88888.00 2015-10-05 20:55:29.500 278 12490.80 108.58 54594.82 88888.00 2015-10-05 20:55:29.625 278 12490.83 108.55 54594.82 88888.00 2015-10-05 20:55:29.750 278 12490.88 108.58 54594.82 88888.00 2015-10-05 20:55:29.875 278 12490.88 108.58 54594.82 88888.00 2015-10-05 20:55:30.000 278 12490.90 108.53 54594.82 88888.00 2015-10-05 20:55:30.125 278 12490.85 108.55 54594.85 88888.00 2015-10-05 20:55:30.250 278 12490.92 108.55 54594.85 88888.00 2015-10-05 20:55:30.375 278 12490.95 108.53 54594.82 88888.00 2015-10-05 20:55:30.500 278 12490.92 108.55 54594.82 88888.00 2015-10-05 20:55:30.625 278 12490.88 108.53 54594.82 88888.00 2015-10-05 20:55:30.750 278 12490.88 108.55 54594.82 88888.00 2015-10-05 20:55:30.875 278 12490.90 108.53 54594.88 88888.00 2015-10-05 20:55:31.000 278 12490.88 108.50 54594.82 88888.00 2015-10-05 20:55:31.125 278 12490.83 108.50 54594.85 88888.00 2015-10-05 20:55:31.250 278 12490.77 108.50 54594.82 88888.00 2015-10-05 20:55:31.375 278 12490.85 108.50 54594.80 88888.00 2015-10-05 20:55:31.500 278 12490.88 108.50 54594.82 88888.00 2015-10-05 20:55:31.625 278 12490.83 108.47 54594.80 88888.00 2015-10-05 20:55:31.750 278 12490.80 108.47 54594.85 88888.00 2015-10-05 20:55:31.875 278 12490.88 108.50 54594.85 88888.00 2015-10-05 20:55:32.000 278 12490.88 108.50 54594.85 88888.00 2015-10-05 20:55:32.125 278 12490.90 108.47 54594.82 88888.00 2015-10-05 20:55:32.250 278 12490.88 108.50 54594.88 88888.00 2015-10-05 20:55:32.375 278 12490.90 108.47 54594.88 88888.00 2015-10-05 20:55:32.500 278 12490.88 108.50 54594.88 88888.00 2015-10-05 20:55:32.625 278 12490.88 108.50 54594.88 88888.00 2015-10-05 20:55:32.750 278 12490.88 108.50 54594.88 88888.00 2015-10-05 20:55:32.875 278 12490.88 108.47 54594.85 88888.00 2015-10-05 20:55:33.000 278 12490.88 108.45 54594.85 88888.00 2015-10-05 20:55:33.125 278 12490.85 108.47 54594.88 88888.00 2015-10-05 20:55:33.250 278 12490.83 108.47 54594.85 88888.00 2015-10-05 20:55:33.375 278 12490.88 108.50 54594.88 88888.00 2015-10-05 20:55:33.500 278 12490.92 108.50 54594.88 88888.00 2015-10-05 20:55:33.625 278 12490.90 108.47 54594.85 88888.00 2015-10-05 20:55:33.750 278 12490.90 108.45 54594.85 88888.00 2015-10-05 20:55:33.875 278 12490.83 108.47 54594.85 88888.00 2015-10-05 20:55:34.000 278 12490.83 108.45 54594.85 88888.00 2015-10-05 20:55:34.125 278 12490.85 108.45 54594.85 88888.00 2015-10-05 20:55:34.250 278 12490.88 108.47 54594.88 88888.00 2015-10-05 20:55:34.375 278 12490.88 108.47 54594.88 88888.00 2015-10-05 20:55:34.500 278 12490.90 108.45 54594.88 88888.00 2015-10-05 20:55:34.625 278 12490.90 108.45 54594.85 88888.00 2015-10-05 20:55:34.750 278 12490.90 108.45 54594.88 88888.00 2015-10-05 20:55:34.875 278 12490.98 108.47 54594.88 88888.00 2015-10-05 20:55:35.000 278 12490.95 108.45 54594.88 88888.00 2015-10-05 20:55:35.125 278 12490.95 108.47 54594.90 88888.00 2015-10-05 20:55:35.250 278 12490.90 108.42 54594.90 88888.00 2015-10-05 20:55:35.375 278 12490.88 108.42 54594.90 88888.00 2015-10-05 20:55:35.500 278 12490.92 108.50 54594.90 88888.00 2015-10-05 20:55:35.625 278 12490.95 108.47 54594.90 88888.00 2015-10-05 20:55:35.750 278 12490.95 108.40 54594.93 88888.00 2015-10-05 20:55:35.875 278 12491.05 108.40 54594.93 88888.00 2015-10-05 20:55:36.000 278 12491.02 108.38 54594.90 88888.00 2015-10-05 20:55:36.125 278 12490.95 108.40 54594.88 88888.00 2015-10-05 20:55:36.250 278 12490.92 108.42 54594.93 88888.00 2015-10-05 20:55:36.375 278 12490.92 108.40 54594.90 88888.00 2015-10-05 20:55:36.500 278 12490.92 108.40 54594.90 88888.00 2015-10-05 20:55:36.625 278 12490.98 108.38 54594.93 88888.00 2015-10-05 20:55:36.750 278 12490.92 108.40 54594.93 88888.00 2015-10-05 20:55:36.875 278 12490.95 108.38 54594.93 88888.00 2015-10-05 20:55:37.000 278 12490.98 108.38 54594.90 88888.00 2015-10-05 20:55:37.125 278 12491.02 108.35 54594.90 88888.00 2015-10-05 20:55:37.250 278 12491.08 108.38 54594.93 88888.00 2015-10-05 20:55:37.375 278 12491.10 108.42 54594.95 88888.00 2015-10-05 20:55:37.500 278 12491.02 108.40 54594.95 88888.00 2015-10-05 20:55:37.625 278 12490.92 108.38 54594.93 88888.00 2015-10-05 20:55:37.750 278 12490.90 108.35 54594.93 88888.00 2015-10-05 20:55:37.875 278 12490.90 108.35 54594.93 88888.00 2015-10-05 20:55:38.000 278 12490.95 108.35 54594.93 88888.00 2015-10-05 20:55:38.125 278 12490.95 108.35 54594.93 88888.00 2015-10-05 20:55:38.250 278 12490.90 108.35 54594.97 88888.00 2015-10-05 20:55:38.375 278 12490.88 108.33 54594.95 88888.00 2015-10-05 20:55:38.500 278 12490.90 108.35 54594.97 88888.00 2015-10-05 20:55:38.625 278 12490.90 108.33 54594.97 88888.00 2015-10-05 20:55:38.750 278 12490.95 108.28 54595.00 88888.00 2015-10-05 20:55:38.875 278 12490.95 108.28 54594.97 88888.00 2015-10-05 20:55:39.000 278 12490.88 108.28 54595.00 88888.00 2015-10-05 20:55:39.125 278 12490.85 108.30 54595.00 88888.00 2015-10-05 20:55:39.250 278 12490.90 108.28 54595.00 88888.00 2015-10-05 20:55:39.375 278 12490.90 108.28 54595.00 88888.00 2015-10-05 20:55:39.500 278 12490.85 108.28 54594.97 88888.00 2015-10-05 20:55:39.625 278 12490.88 108.30 54595.00 88888.00 2015-10-05 20:55:39.750 278 12490.88 108.28 54595.00 88888.00 2015-10-05 20:55:39.875 278 12490.90 108.28 54595.00 88888.00 2015-10-05 20:55:40.000 278 12490.85 108.30 54595.00 88888.00 2015-10-05 20:55:40.125 278 12490.80 108.25 54595.03 88888.00 2015-10-05 20:55:40.250 278 12490.75 108.22 54595.03 88888.00 2015-10-05 20:55:40.375 278 12490.73 108.25 54595.05 88888.00 2015-10-05 20:55:40.500 278 12490.73 108.28 54595.05 88888.00 2015-10-05 20:55:40.625 278 12490.75 108.28 54595.03 88888.00 2015-10-05 20:55:40.750 278 12490.77 108.25 54595.03 88888.00 2015-10-05 20:55:40.875 278 12490.83 108.25 54595.05 88888.00 2015-10-05 20:55:41.000 278 12490.85 108.22 54595.03 88888.00 2015-10-05 20:55:41.125 278 12490.88 108.22 54595.03 88888.00 2015-10-05 20:55:41.250 278 12490.80 108.20 54595.03 88888.00 2015-10-05 20:55:41.375 278 12490.80 108.22 54595.05 88888.00 2015-10-05 20:55:41.500 278 12490.83 108.20 54595.00 88888.00 2015-10-05 20:55:41.625 278 12490.83 108.22 54595.03 88888.00 2015-10-05 20:55:41.750 278 12490.90 108.25 54595.03 88888.00 2015-10-05 20:55:41.875 278 12490.95 108.22 54595.00 88888.00 2015-10-05 20:55:42.000 278 12490.95 108.17 54595.03 88888.00 2015-10-05 20:55:42.125 278 12490.88 108.15 54595.03 88888.00 2015-10-05 20:55:42.250 278 12490.80 108.17 54595.05 88888.00 2015-10-05 20:55:42.375 278 12490.77 108.17 54595.05 88888.00 2015-10-05 20:55:42.500 278 12490.90 108.17 54595.07 88888.00 2015-10-05 20:55:42.625 278 12490.85 108.20 54595.07 88888.00 2015-10-05 20:55:42.750 278 12490.80 108.17 54595.07 88888.00 2015-10-05 20:55:42.875 278 12490.80 108.17 54595.05 88888.00 2015-10-05 20:55:43.000 278 12490.85 108.12 54595.03 88888.00 2015-10-05 20:55:43.125 278 12490.83 108.12 54595.07 88888.00 2015-10-05 20:55:43.250 278 12490.83 108.12 54595.10 88888.00 2015-10-05 20:55:43.375 278 12490.85 108.12 54595.10 88888.00 2015-10-05 20:55:43.500 278 12490.83 108.12 54595.10 88888.00 2015-10-05 20:55:43.625 278 12490.77 108.12 54595.10 88888.00 2015-10-05 20:55:43.750 278 12490.75 108.10 54595.10 88888.00 2015-10-05 20:55:43.875 278 12490.73 108.10 54595.12 88888.00 2015-10-05 20:55:44.000 278 12490.77 108.08 54595.10 88888.00 2015-10-05 20:55:44.125 278 12490.83 108.08 54595.15 88888.00 2015-10-05 20:55:44.250 278 12490.83 108.08 54595.12 88888.00 2015-10-05 20:55:44.375 278 12490.83 108.10 54595.15 88888.00 2015-10-05 20:55:44.500 278 12490.77 108.10 54595.15 88888.00 2015-10-05 20:55:44.625 278 12490.77 108.05 54595.15 88888.00 2015-10-05 20:55:44.750 278 12490.77 108.03 54595.12 88888.00 2015-10-05 20:55:44.875 278 12490.73 108.00 54595.18 88888.00 2015-10-05 20:55:45.000 278 12490.67 108.03 54595.18 88888.00 2015-10-05 20:55:45.125 278 12490.73 108.03 54595.15 88888.00 2015-10-05 20:55:45.250 278 12490.75 108.00 54595.18 88888.00 2015-10-05 20:55:45.375 278 12490.75 108.00 54595.15 88888.00 2015-10-05 20:55:45.500 278 12490.73 108.03 54595.15 88888.00 2015-10-05 20:55:45.625 278 12490.73 108.03 54595.18 88888.00 2015-10-05 20:55:45.750 278 12490.73 108.00 54595.20 88888.00 2015-10-05 20:55:45.875 278 12490.77 107.95 54595.18 88888.00 2015-10-05 20:55:46.000 278 12490.75 108.00 54595.18 88888.00 2015-10-05 20:55:46.125 278 12490.67 108.00 54595.18 88888.00 2015-10-05 20:55:46.250 278 12490.73 107.95 54595.20 88888.00 2015-10-05 20:55:46.375 278 12490.80 107.97 54595.18 88888.00 2015-10-05 20:55:46.500 278 12490.75 107.95 54595.20 88888.00 2015-10-05 20:55:46.625 278 12490.62 107.95 54595.18 88888.00 2015-10-05 20:55:46.750 278 12490.65 107.92 54595.18 88888.00 2015-10-05 20:55:46.875 278 12490.67 107.92 54595.20 88888.00 2015-10-05 20:55:47.000 278 12490.67 107.90 54595.22 88888.00 2015-10-05 20:55:47.125 278 12490.65 107.90 54595.22 88888.00 2015-10-05 20:55:47.250 278 12490.67 107.88 54595.22 88888.00 2015-10-05 20:55:47.375 278 12490.73 107.88 54595.20 88888.00 2015-10-05 20:55:47.500 278 12490.65 107.88 54595.22 88888.00 2015-10-05 20:55:47.625 278 12490.65 107.88 54595.22 88888.00 2015-10-05 20:55:47.750 278 12490.70 107.88 54595.25 88888.00 2015-10-05 20:55:47.875 278 12490.70 107.90 54595.25 88888.00 2015-10-05 20:55:48.000 278 12490.65 107.88 54595.22 88888.00 2015-10-05 20:55:48.125 278 12490.65 107.85 54595.22 88888.00 2015-10-05 20:55:48.250 278 12490.60 107.80 54595.20 88888.00 2015-10-05 20:55:48.375 278 12490.60 107.78 54595.22 88888.00 2015-10-05 20:55:48.500 278 12490.60 107.80 54595.25 88888.00 2015-10-05 20:55:48.625 278 12490.58 107.78 54595.25 88888.00 2015-10-05 20:55:48.750 278 12490.52 107.75 54595.25 88888.00 2015-10-05 20:55:48.875 278 12490.52 107.75 54595.25 88888.00 2015-10-05 20:55:49.000 278 12490.58 107.75 54595.25 88888.00 2015-10-05 20:55:49.125 278 12490.67 107.75 54595.28 88888.00 2015-10-05 20:55:49.250 278 12490.62 107.70 54595.28 88888.00 2015-10-05 20:55:49.375 278 12490.62 107.67 54595.28 88888.00 2015-10-05 20:55:49.500 278 12490.62 107.70 54595.25 88888.00 2015-10-05 20:55:49.625 278 12490.62 107.67 54595.30 88888.00 2015-10-05 20:55:49.750 278 12490.60 107.67 54595.30 88888.00 2015-10-05 20:55:49.875 278 12490.60 107.65 54595.28 88888.00 2015-10-05 20:55:50.000 278 12490.62 107.60 54595.28 88888.00 2015-10-05 20:55:50.125 278 12490.62 107.60 54595.28 88888.00 2015-10-05 20:55:50.250 278 12490.58 107.62 54595.30 88888.00 2015-10-05 20:55:50.375 278 12490.55 107.65 54595.30 88888.00 2015-10-05 20:55:50.500 278 12490.52 107.65 54595.30 88888.00 2015-10-05 20:55:50.625 278 12490.55 107.60 54595.30 88888.00 2015-10-05 20:55:50.750 278 12490.62 107.60 54595.30 88888.00 2015-10-05 20:55:50.875 278 12490.62 107.58 54595.30 88888.00 2015-10-05 20:55:51.000 278 12490.58 107.60 54595.28 88888.00 2015-10-05 20:55:51.125 278 12490.50 107.62 54595.28 88888.00 2015-10-05 20:55:51.250 278 12490.48 107.58 54595.32 88888.00 2015-10-05 20:55:51.375 278 12490.50 107.58 54595.30 88888.00 2015-10-05 20:55:51.500 278 12490.48 107.53 54595.30 88888.00 2015-10-05 20:55:51.625 278 12490.42 107.53 54595.30 88888.00 2015-10-05 20:55:51.750 278 12490.42 107.53 54595.30 88888.00 2015-10-05 20:55:51.875 278 12490.45 107.50 54595.32 88888.00 2015-10-05 20:55:52.000 278 12490.50 107.47 54595.32 88888.00 2015-10-05 20:55:52.125 278 12490.52 107.47 54595.32 88888.00 2015-10-05 20:55:52.250 278 12490.45 107.47 54595.32 88888.00 2015-10-05 20:55:52.375 278 12490.42 107.47 54595.32 88888.00 2015-10-05 20:55:52.500 278 12490.48 107.45 54595.32 88888.00 2015-10-05 20:55:52.625 278 12490.55 107.47 54595.32 88888.00 2015-10-05 20:55:52.750 278 12490.58 107.45 54595.35 88888.00 2015-10-05 20:55:52.875 278 12490.55 107.42 54595.35 88888.00 2015-10-05 20:55:53.000 278 12490.50 107.40 54595.38 88888.00 2015-10-05 20:55:53.125 278 12490.45 107.40 54595.38 88888.00 2015-10-05 20:55:53.250 278 12490.45 107.42 54595.38 88888.00 2015-10-05 20:55:53.375 278 12490.48 107.42 54595.38 88888.00 2015-10-05 20:55:53.500 278 12490.48 107.38 54595.40 88888.00 2015-10-05 20:55:53.625 278 12490.52 107.35 54595.40 88888.00 2015-10-05 20:55:53.750 278 12490.50 107.38 54595.38 88888.00 2015-10-05 20:55:53.875 278 12490.45 107.35 54595.40 88888.00 2015-10-05 20:55:54.000 278 12490.48 107.35 54595.40 88888.00 2015-10-05 20:55:54.125 278 12490.48 107.35 54595.43 88888.00 2015-10-05 20:55:54.250 278 12490.40 107.30 54595.45 88888.00 2015-10-05 20:55:54.375 278 12490.35 107.30 54595.43 88888.00 2015-10-05 20:55:54.500 278 12490.40 107.33 54595.40 88888.00 2015-10-05 20:55:54.625 278 12490.45 107.35 54595.40 88888.00 2015-10-05 20:55:54.750 278 12490.45 107.33 54595.45 88888.00 2015-10-05 20:55:54.875 278 12490.42 107.28 54595.45 88888.00 2015-10-05 20:55:55.000 278 12490.45 107.30 54595.43 88888.00 2015-10-05 20:55:55.125 278 12490.48 107.30 54595.45 88888.00 2015-10-05 20:55:55.250 278 12490.50 107.28 54595.47 88888.00 2015-10-05 20:55:55.375 278 12490.50 107.28 54595.47 88888.00 2015-10-05 20:55:55.500 278 12490.42 107.28 54595.47 88888.00 2015-10-05 20:55:55.625 278 12490.45 107.28 54595.45 88888.00 2015-10-05 20:55:55.750 278 12490.52 107.25 54595.45 88888.00 2015-10-05 20:55:55.875 278 12490.48 107.25 54595.47 88888.00 2015-10-05 20:55:56.000 278 12490.42 107.20 54595.47 88888.00 2015-10-05 20:55:56.125 278 12490.45 107.22 54595.47 88888.00 2015-10-05 20:55:56.250 278 12490.48 107.22 54595.50 88888.00 2015-10-05 20:55:56.375 278 12490.45 107.25 54595.50 88888.00 2015-10-05 20:55:56.500 278 12490.40 107.20 54595.47 88888.00 2015-10-05 20:55:56.625 278 12490.38 107.17 54595.45 88888.00 2015-10-05 20:55:56.750 278 12490.42 107.20 54595.45 88888.00 2015-10-05 20:55:56.875 278 12490.45 107.20 54595.47 88888.00 2015-10-05 20:55:57.000 278 12490.45 107.20 54595.47 88888.00 2015-10-05 20:55:57.125 278 12490.42 107.17 54595.47 88888.00 2015-10-05 20:55:57.250 278 12490.35 107.17 54595.50 88888.00 2015-10-05 20:55:57.375 278 12490.35 107.20 54595.47 88888.00 2015-10-05 20:55:57.500 278 12490.38 107.17 54595.47 88888.00 2015-10-05 20:55:57.625 278 12490.40 107.17 54595.50 88888.00 2015-10-05 20:55:57.750 278 12490.35 107.17 54595.47 88888.00 2015-10-05 20:55:57.875 278 12490.33 107.17 54595.47 88888.00 2015-10-05 20:55:58.000 278 12490.30 107.15 54595.50 88888.00 2015-10-05 20:55:58.125 278 12490.33 107.12 54595.53 88888.00 2015-10-05 20:55:58.250 278 12490.35 107.10 54595.50 88888.00 2015-10-05 20:55:58.375 278 12490.38 107.10 54595.50 88888.00 2015-10-05 20:55:58.500 278 12490.38 107.10 54595.50 88888.00 2015-10-05 20:55:58.625 278 12490.33 107.10 54595.50 88888.00 2015-10-05 20:55:58.750 278 12490.30 107.10 54595.53 88888.00 2015-10-05 20:55:58.875 278 12490.30 107.10 54595.53 88888.00 2015-10-05 20:55:59.000 278 12490.33 107.12 54595.50 88888.00 2015-10-05 20:55:59.125 278 12490.33 107.08 54595.50 88888.00 2015-10-05 20:55:59.250 278 12490.30 107.03 54595.53 88888.00 2015-10-05 20:55:59.375 278 12490.30 107.08 54595.50 88888.00 2015-10-05 20:55:59.500 278 12490.30 107.10 54595.50 88888.00 2015-10-05 20:55:59.625 278 12490.35 107.08 54595.53 88888.00 2015-10-05 20:55:59.750 278 12490.38 107.08 54595.53 88888.00 2015-10-05 20:55:59.875 278 12490.38 107.05 54595.53 88888.00 2015-10-05 20:56:00.000 278 12490.35 107.03 54595.50 88888.00 2015-10-05 20:56:00.125 278 12490.33 107.03 54595.50 88888.00 2015-10-05 20:56:00.250 278 12490.33 107.03 54595.55 88888.00 2015-10-05 20:56:00.375 278 12490.35 107.03 54595.53 88888.00 2015-10-05 20:56:00.500 278 12490.38 107.05 54595.53 88888.00 2015-10-05 20:56:00.625 278 12490.42 107.05 54595.55 88888.00 2015-10-05 20:56:00.750 278 12490.48 107.00 54595.55 88888.00 2015-10-05 20:56:00.875 278 12490.45 107.00 54595.55 88888.00 2015-10-05 20:56:01.000 278 12490.42 106.97 54595.55 88888.00 2015-10-05 20:56:01.125 278 12490.42 107.03 54595.53 88888.00 2015-10-05 20:56:01.250 278 12490.38 107.00 54595.55 88888.00 2015-10-05 20:56:01.375 278 12490.45 107.00 54595.55 88888.00 2015-10-05 20:56:01.500 278 12490.48 106.97 54595.55 88888.00 2015-10-05 20:56:01.625 278 12490.40 106.97 54595.57 88888.00 2015-10-05 20:56:01.750 278 12490.35 107.00 54595.57 88888.00 2015-10-05 20:56:01.875 278 12490.38 107.00 54595.57 88888.00 2015-10-05 20:56:02.000 278 12490.38 106.97 54595.55 88888.00 2015-10-05 20:56:02.125 278 12490.35 106.97 54595.55 88888.00 2015-10-05 20:56:02.250 278 12490.35 106.95 54595.55 88888.00 2015-10-05 20:56:02.375 278 12490.38 106.95 54595.55 88888.00 2015-10-05 20:56:02.500 278 12490.38 106.95 54595.57 88888.00 2015-10-05 20:56:02.625 278 12490.40 107.00 54595.57 88888.00 2015-10-05 20:56:02.750 278 12490.40 107.00 54595.57 88888.00 2015-10-05 20:56:02.875 278 12490.38 106.97 54595.57 88888.00 2015-10-05 20:56:03.000 278 12490.33 107.00 54595.57 88888.00 2015-10-05 20:56:03.125 278 12490.33 106.95 54595.57 88888.00 2015-10-05 20:56:03.250 278 12490.30 106.92 54595.60 88888.00 2015-10-05 20:56:03.375 278 12490.27 106.95 54595.57 88888.00 2015-10-05 20:56:03.500 278 12490.25 106.95 54595.57 88888.00 2015-10-05 20:56:03.625 278 12490.30 106.92 54595.55 88888.00 2015-10-05 20:56:03.750 278 12490.33 106.92 54595.55 88888.00 2015-10-05 20:56:03.875 278 12490.30 106.92 54595.55 88888.00 2015-10-05 20:56:04.000 278 12490.33 106.95 54595.57 88888.00 2015-10-05 20:56:04.125 278 12490.35 106.92 54595.57 88888.00 2015-10-05 20:56:04.250 278 12490.33 106.95 54595.57 88888.00 2015-10-05 20:56:04.375 278 12490.38 106.97 54595.57 88888.00 2015-10-05 20:56:04.500 278 12490.35 106.95 54595.57 88888.00 2015-10-05 20:56:04.625 278 12490.35 106.95 54595.57 88888.00 2015-10-05 20:56:04.750 278 12490.35 106.97 54595.55 88888.00 2015-10-05 20:56:04.875 278 12490.30 106.97 54595.55 88888.00 2015-10-05 20:56:05.000 278 12490.27 106.95 54595.53 88888.00 2015-10-05 20:56:05.125 278 12490.30 106.95 54595.53 88888.00 2015-10-05 20:56:05.250 278 12490.33 106.92 54595.55 88888.00 2015-10-05 20:56:05.375 278 12490.35 106.92 54595.53 88888.00 2015-10-05 20:56:05.500 278 12490.38 106.92 54595.53 88888.00 2015-10-05 20:56:05.625 278 12490.38 106.95 54595.53 88888.00 2015-10-05 20:56:05.750 278 12490.40 106.97 54595.53 88888.00 2015-10-05 20:56:05.875 278 12490.38 106.95 54595.57 88888.00 2015-10-05 20:56:06.000 278 12490.33 106.92 54595.53 88888.00 2015-10-05 20:56:06.125 278 12490.35 106.92 54595.55 88888.00 2015-10-05 20:56:06.250 278 12490.35 106.92 54595.55 88888.00 2015-10-05 20:56:06.375 278 12490.38 106.92 54595.53 88888.00 2015-10-05 20:56:06.500 278 12490.38 106.92 54595.53 88888.00 2015-10-05 20:56:06.625 278 12490.42 106.92 54595.55 88888.00 2015-10-05 20:56:06.750 278 12490.42 106.95 54595.53 88888.00 2015-10-05 20:56:06.875 278 12490.42 106.92 54595.55 88888.00 2015-10-05 20:56:07.000 278 12490.40 106.92 54595.53 88888.00 2015-10-05 20:56:07.125 278 12490.40 106.92 54595.55 88888.00 2015-10-05 20:56:07.250 278 12490.40 106.97 54595.57 88888.00 2015-10-05 20:56:07.375 278 12490.42 106.97 54595.57 88888.00 2015-10-05 20:56:07.500 278 12490.42 106.95 54595.55 88888.00 2015-10-05 20:56:07.625 278 12490.40 106.95 54595.53 88888.00 2015-10-05 20:56:07.750 278 12490.48 106.95 54595.57 88888.00 2015-10-05 20:56:07.875 278 12490.45 106.95 54595.57 88888.00 2015-10-05 20:56:08.000 278 12490.42 106.95 54595.55 88888.00 2015-10-05 20:56:08.125 278 12490.45 106.95 54595.55 88888.00 2015-10-05 20:56:08.250 278 12490.48 106.97 54595.57 88888.00 2015-10-05 20:56:08.375 278 12490.50 106.95 54595.57 88888.00 2015-10-05 20:56:08.500 278 12490.52 106.95 54595.55 88888.00 2015-10-05 20:56:08.625 278 12490.50 106.92 54595.53 88888.00 2015-10-05 20:56:08.750 278 12490.48 106.95 54595.53 88888.00 2015-10-05 20:56:08.875 278 12490.52 106.92 54595.53 88888.00 2015-10-05 20:56:09.000 278 12490.48 106.92 54595.53 88888.00 2015-10-05 20:56:09.125 278 12490.48 106.95 54595.57 88888.00 2015-10-05 20:56:09.250 278 12490.52 106.97 54595.57 88888.00 2015-10-05 20:56:09.375 278 12490.52 106.95 54595.55 88888.00 2015-10-05 20:56:09.500 278 12490.42 106.95 54595.55 88888.00 2015-10-05 20:56:09.625 278 12490.42 106.95 54595.55 88888.00 2015-10-05 20:56:09.750 278 12490.48 107.00 54595.55 88888.00 2015-10-05 20:56:09.875 278 12490.52 106.97 54595.57 88888.00 2015-10-05 20:56:10.000 278 12490.58 106.95 54595.55 88888.00 2015-10-05 20:56:10.125 278 12490.50 107.00 54595.57 88888.00 2015-10-05 20:56:10.250 278 12490.48 107.03 54595.57 88888.00 2015-10-05 20:56:10.375 278 12490.55 107.03 54595.57 88888.00 2015-10-05 20:56:10.500 278 12490.58 107.00 54595.57 88888.00 2015-10-05 20:56:10.625 278 12490.55 107.00 54595.55 88888.00 2015-10-05 20:56:10.750 278 12490.50 107.00 54595.55 88888.00 2015-10-05 20:56:10.875 278 12490.48 107.00 54595.55 88888.00 2015-10-05 20:56:11.000 278 12490.50 107.03 54595.55 88888.00 2015-10-05 20:56:11.125 278 12490.55 107.03 54595.55 88888.00 2015-10-05 20:56:11.250 278 12490.52 107.03 54595.57 88888.00 2015-10-05 20:56:11.375 278 12490.52 107.05 54595.57 88888.00 2015-10-05 20:56:11.500 278 12490.45 107.05 54595.57 88888.00 2015-10-05 20:56:11.625 278 12490.42 107.05 54595.55 88888.00 2015-10-05 20:56:11.750 278 12490.48 107.03 54595.57 88888.00 2015-10-05 20:56:11.875 278 12490.48 107.03 54595.57 88888.00 2015-10-05 20:56:12.000 278 12490.52 107.03 54595.55 88888.00 2015-10-05 20:56:12.125 278 12490.62 107.08 54595.55 88888.00 2015-10-05 20:56:12.250 278 12490.55 107.08 54595.57 88888.00 2015-10-05 20:56:12.375 278 12490.52 107.05 54595.55 88888.00 2015-10-05 20:56:12.500 278 12490.50 107.05 54595.53 88888.00 2015-10-05 20:56:12.625 278 12490.50 107.03 54595.53 88888.00 2015-10-05 20:56:12.750 278 12490.45 107.05 54595.57 88888.00 2015-10-05 20:56:12.875 278 12490.42 107.05 54595.57 88888.00 2015-10-05 20:56:13.000 278 12490.42 107.08 54595.55 88888.00 2015-10-05 20:56:13.125 278 12490.45 107.03 54595.55 88888.00 2015-10-05 20:56:13.250 278 12490.50 107.03 54595.57 88888.00 2015-10-05 20:56:13.375 278 12490.52 107.05 54595.57 88888.00 2015-10-05 20:56:13.500 278 12490.52 107.08 54595.60 88888.00 2015-10-05 20:56:13.625 278 12490.58 107.08 54595.57 88888.00 2015-10-05 20:56:13.750 278 12490.58 107.08 54595.55 88888.00 2015-10-05 20:56:13.875 278 12490.52 107.08 54595.55 88888.00 2015-10-05 20:56:14.000 278 12490.48 107.10 54595.55 88888.00 2015-10-05 20:56:14.125 278 12490.52 107.10 54595.55 88888.00 2015-10-05 20:56:14.250 278 12490.55 107.10 54595.55 88888.00 2015-10-05 20:56:14.375 278 12490.60 107.12 54595.55 88888.00 2015-10-05 20:56:14.500 278 12490.62 107.12 54595.55 88888.00 2015-10-05 20:56:14.625 278 12490.65 107.10 54595.53 88888.00 2015-10-05 20:56:14.750 278 12490.62 107.12 54595.50 88888.00 2015-10-05 20:56:14.875 278 12490.58 107.12 54595.55 88888.00 2015-10-05 20:56:15.000 278 12490.55 107.10 54595.53 88888.00 2015-10-05 20:56:15.125 278 12490.55 107.12 54595.53 88888.00 2015-10-05 20:56:15.250 278 12490.50 107.10 54595.53 88888.00 2015-10-05 20:56:15.375 278 12490.50 107.10 54595.53 88888.00 2015-10-05 20:56:15.500 278 12490.50 107.08 54595.55 88888.00 2015-10-05 20:56:15.625 278 12490.48 107.08 54595.55 88888.00 2015-10-05 20:56:15.750 278 12490.50 107.10 54595.55 88888.00 2015-10-05 20:56:15.875 278 12490.52 107.08 54595.53 88888.00 2015-10-05 20:56:16.000 278 12490.55 107.08 54595.53 88888.00 2015-10-05 20:56:16.125 278 12490.55 107.10 54595.53 88888.00 2015-10-05 20:56:16.250 278 12490.60 107.12 54595.55 88888.00 2015-10-05 20:56:16.375 278 12490.62 107.12 54595.55 88888.00 2015-10-05 20:56:16.500 278 12490.52 107.10 54595.53 88888.00 2015-10-05 20:56:16.625 278 12490.58 107.10 54595.55 88888.00 2015-10-05 20:56:16.750 278 12490.70 107.12 54595.53 88888.00 2015-10-05 20:56:16.875 278 12490.70 107.15 54595.50 88888.00 2015-10-05 20:56:17.000 278 12490.65 107.12 54595.50 88888.00 2015-10-05 20:56:17.125 278 12490.70 107.15 54595.53 88888.00 2015-10-05 20:56:17.250 278 12490.75 107.12 54595.53 88888.00 2015-10-05 20:56:17.375 278 12490.77 107.12 54595.53 88888.00 2015-10-05 20:56:17.500 278 12490.80 107.15 54595.50 88888.00 2015-10-05 20:56:17.625 278 12490.77 107.15 54595.50 88888.00 2015-10-05 20:56:17.750 278 12490.75 107.17 54595.50 88888.00 2015-10-05 20:56:17.875 278 12490.73 107.15 54595.53 88888.00 2015-10-05 20:56:18.000 278 12490.73 107.15 54595.50 88888.00 2015-10-05 20:56:18.125 278 12490.75 107.15 54595.50 88888.00 2015-10-05 20:56:18.250 278 12490.75 107.15 54595.50 88888.00 2015-10-05 20:56:18.375 278 12490.80 107.15 54595.53 88888.00 2015-10-05 20:56:18.500 278 12490.75 107.15 54595.55 88888.00 2015-10-05 20:56:18.625 278 12490.75 107.15 54595.53 88888.00 2015-10-05 20:56:18.750 278 12490.73 107.17 54595.50 88888.00 2015-10-05 20:56:18.875 278 12490.75 107.15 54595.50 88888.00 2015-10-05 20:56:19.000 278 12490.73 107.15 54595.50 88888.00 2015-10-05 20:56:19.125 278 12490.70 107.15 54595.53 88888.00 2015-10-05 20:56:19.250 278 12490.70 107.15 54595.53 88888.00 2015-10-05 20:56:19.375 278 12490.75 107.15 54595.50 88888.00 2015-10-05 20:56:19.500 278 12490.75 107.15 54595.50 88888.00 2015-10-05 20:56:19.625 278 12490.67 107.17 54595.50 88888.00 2015-10-05 20:56:19.750 278 12490.73 107.20 54595.53 88888.00 2015-10-05 20:56:19.875 278 12490.70 107.22 54595.50 88888.00 2015-10-05 20:56:20.000 278 12490.75 107.20 54595.50 88888.00 2015-10-05 20:56:20.125 278 12490.77 107.22 54595.50 88888.00 2015-10-05 20:56:20.250 278 12490.75 107.20 54595.53 88888.00 2015-10-05 20:56:20.375 278 12490.77 107.20 54595.50 88888.00 2015-10-05 20:56:20.500 278 12490.75 107.20 54595.50 88888.00 2015-10-05 20:56:20.625 278 12490.75 107.20 54595.50 88888.00 2015-10-05 20:56:20.750 278 12490.73 107.20 54595.50 88888.00 2015-10-05 20:56:20.875 278 12490.73 107.22 54595.53 88888.00 2015-10-05 20:56:21.000 278 12490.80 107.20 54595.50 88888.00 2015-10-05 20:56:21.125 278 12490.83 107.20 54595.53 88888.00 2015-10-05 20:56:21.250 278 12490.73 107.20 54595.53 88888.00 2015-10-05 20:56:21.375 278 12490.70 107.20 54595.55 88888.00 2015-10-05 20:56:21.500 278 12490.65 107.20 54595.53 88888.00 2015-10-05 20:56:21.625 278 12490.70 107.22 54595.53 88888.00 2015-10-05 20:56:21.750 278 12490.67 107.22 54595.53 88888.00 2015-10-05 20:56:21.875 278 12490.67 107.22 54595.50 88888.00 2015-10-05 20:56:22.000 278 12490.70 107.22 54595.47 88888.00 2015-10-05 20:56:22.125 278 12490.70 107.28 54595.53 88888.00 2015-10-05 20:56:22.250 278 12490.67 107.28 54595.55 88888.00 2015-10-05 20:56:22.375 278 12490.65 107.25 54595.53 88888.00 2015-10-05 20:56:22.500 278 12490.70 107.25 54595.55 88888.00 2015-10-05 20:56:22.625 278 12490.73 107.22 54595.57 88888.00 2015-10-05 20:56:22.750 278 12490.75 107.22 54595.55 88888.00 2015-10-05 20:56:22.875 278 12490.75 107.22 54595.53 88888.00 2015-10-05 20:56:23.000 278 12490.70 107.22 54595.50 88888.00 2015-10-05 20:56:23.125 278 12490.67 107.22 54595.53 88888.00 2015-10-05 20:56:23.250 278 12490.70 107.22 54595.53 88888.00 2015-10-05 20:56:23.375 278 12490.70 107.25 54595.55 88888.00 2015-10-05 20:56:23.500 278 12490.65 107.25 54595.53 88888.00 2015-10-05 20:56:23.625 278 12490.65 107.25 54595.53 88888.00 2015-10-05 20:56:23.750 278 12490.60 107.28 54595.53 88888.00 2015-10-05 20:56:23.875 278 12490.62 107.28 54595.53 88888.00 2015-10-05 20:56:24.000 278 12490.73 107.22 54595.50 88888.00 2015-10-05 20:56:24.125 278 12490.77 107.25 54595.53 88888.00 2015-10-05 20:56:24.250 278 12490.70 107.28 54595.55 88888.00 2015-10-05 20:56:24.375 278 12490.67 107.28 54595.53 88888.00 2015-10-05 20:56:24.500 278 12490.73 107.30 54595.55 88888.00 2015-10-05 20:56:24.625 278 12490.75 107.28 54595.53 88888.00 2015-10-05 20:56:24.750 278 12490.73 107.28 54595.53 88888.00 2015-10-05 20:56:24.875 278 12490.77 107.33 54595.50 88888.00 2015-10-05 20:56:25.000 278 12490.80 107.35 54595.50 88888.00 2015-10-05 20:56:25.125 278 12490.80 107.28 54595.53 88888.00 2015-10-05 20:56:25.250 278 12490.83 107.28 54595.53 88888.00 2015-10-05 20:56:25.375 278 12490.80 107.28 54595.53 88888.00 2015-10-05 20:56:25.500 278 12490.77 107.30 54595.55 88888.00 2015-10-05 20:56:25.625 278 12490.77 107.33 54595.53 88888.00 2015-10-05 20:56:25.750 278 12490.77 107.33 54595.55 88888.00 2015-10-05 20:56:25.875 278 12490.85 107.35 54595.53 88888.00 2015-10-05 20:56:26.000 278 12490.88 107.33 54595.50 88888.00 2015-10-05 20:56:26.125 278 12490.80 107.33 54595.55 88888.00 2015-10-05 20:56:26.250 278 12490.75 107.28 54595.55 88888.00 2015-10-05 20:56:26.375 278 12490.67 107.28 54595.53 88888.00 2015-10-05 20:56:26.500 278 12490.70 107.30 54595.53 88888.00 2015-10-05 20:56:26.625 278 12490.83 107.30 54595.53 88888.00 2015-10-05 20:56:26.750 278 12490.85 107.33 54595.53 88888.00 2015-10-05 20:56:26.875 278 12490.88 107.30 54595.53 88888.00 2015-10-05 20:56:27.000 278 12490.90 107.30 54595.53 88888.00 2015-10-05 20:56:27.125 278 12490.83 107.28 54595.57 88888.00 2015-10-05 20:56:27.250 278 12490.73 107.28 54595.55 88888.00 2015-10-05 20:56:27.375 278 12490.73 107.30 54595.53 88888.00 2015-10-05 20:56:27.500 278 12490.80 107.30 54595.50 88888.00 2015-10-05 20:56:27.625 278 12490.80 107.30 54595.53 88888.00 2015-10-05 20:56:27.750 278 12490.77 107.33 54595.53 88888.00 2015-10-05 20:56:27.875 278 12490.80 107.30 54595.53 88888.00 2015-10-05 20:56:28.000 278 12490.77 107.30 54595.53 88888.00 2015-10-05 20:56:28.125 278 12490.75 107.30 54595.53 88888.00 2015-10-05 20:56:28.250 278 12490.70 107.30 54595.53 88888.00 2015-10-05 20:56:28.375 278 12490.73 107.30 54595.53 88888.00 2015-10-05 20:56:28.500 278 12490.70 107.33 54595.53 88888.00 2015-10-05 20:56:28.625 278 12490.67 107.33 54595.53 88888.00 2015-10-05 20:56:28.750 278 12490.70 107.33 54595.55 88888.00 2015-10-05 20:56:28.875 278 12490.73 107.35 54595.55 88888.00 2015-10-05 20:56:29.000 278 12490.77 107.35 54595.57 88888.00 2015-10-05 20:56:29.125 278 12490.77 107.35 54595.57 88888.00 2015-10-05 20:56:29.250 278 12490.73 107.33 54595.57 88888.00 2015-10-05 20:56:29.375 278 12490.70 107.33 54595.55 88888.00 2015-10-05 20:56:29.500 278 12490.70 107.30 54595.55 88888.00 2015-10-05 20:56:29.625 278 12490.70 107.33 54595.55 88888.00 2015-10-05 20:56:29.750 278 12490.70 107.30 54595.55 88888.00 2015-10-05 20:56:29.875 278 12490.75 107.33 54595.57 88888.00 2015-10-05 20:56:30.000 278 12490.80 107.33 54595.55 88888.00 2015-10-05 20:56:30.125 278 12490.77 107.33 54595.55 88888.00 2015-10-05 20:56:30.250 278 12490.67 107.35 54595.55 88888.00 2015-10-05 20:56:30.375 278 12490.67 107.33 54595.55 88888.00 2015-10-05 20:56:30.500 278 12490.73 107.35 54595.55 88888.00 2015-10-05 20:56:30.625 278 12490.70 107.33 54595.57 88888.00 2015-10-05 20:56:30.750 278 12490.70 107.35 54595.57 88888.00 2015-10-05 20:56:30.875 278 12490.75 107.38 54595.55 88888.00 2015-10-05 20:56:31.000 278 12490.70 107.35 54595.55 88888.00 2015-10-05 20:56:31.125 278 12490.75 107.35 54595.55 88888.00 2015-10-05 20:56:31.250 278 12490.73 107.33 54595.55 88888.00 2015-10-05 20:56:31.375 278 12490.77 107.35 54595.55 88888.00 2015-10-05 20:56:31.500 278 12490.85 107.35 54595.55 88888.00 2015-10-05 20:56:31.625 278 12490.77 107.35 54595.55 88888.00 2015-10-05 20:56:31.750 278 12490.65 107.35 54595.57 88888.00 2015-10-05 20:56:31.875 278 12490.65 107.38 54595.55 88888.00 2015-10-05 20:56:32.000 278 12490.75 107.38 54595.55 88888.00 2015-10-05 20:56:32.125 278 12490.67 107.38 54595.57 88888.00 2015-10-05 20:56:32.250 278 12490.65 107.35 54595.60 88888.00 2015-10-05 20:56:32.375 278 12490.62 107.38 54595.60 88888.00 2015-10-05 20:56:32.500 278 12490.65 107.38 54595.57 88888.00 2015-10-05 20:56:32.625 278 12490.65 107.40 54595.60 88888.00 2015-10-05 20:56:32.750 278 12490.70 107.42 54595.60 88888.00 2015-10-05 20:56:32.875 278 12490.77 107.40 54595.60 88888.00 2015-10-05 20:56:33.000 278 12490.80 107.40 54595.57 88888.00 2015-10-05 20:56:33.125 278 12490.77 107.42 54595.57 88888.00 2015-10-05 20:56:33.250 278 12490.75 107.42 54595.60 88888.00 2015-10-05 20:56:33.375 278 12490.70 107.42 54595.60 88888.00 2015-10-05 20:56:33.500 278 12490.73 107.40 54595.57 88888.00 2015-10-05 20:56:33.625 278 12490.77 107.42 54595.55 88888.00 2015-10-05 20:56:33.750 278 12490.80 107.42 54595.55 88888.00 2015-10-05 20:56:33.875 278 12490.83 107.42 54595.55 88888.00 2015-10-05 20:56:34.000 278 12490.83 107.42 54595.57 88888.00 2015-10-05 20:56:34.125 278 12490.83 107.40 54595.60 88888.00 2015-10-05 20:56:34.250 278 12490.80 107.38 54595.60 88888.00 2015-10-05 20:56:34.375 278 12490.83 107.42 54595.57 88888.00 2015-10-05 20:56:34.500 278 12490.77 107.42 54595.57 88888.00 2015-10-05 20:56:34.625 278 12490.73 107.40 54595.60 88888.00 2015-10-05 20:56:34.750 278 12490.75 107.42 54595.60 88888.00 2015-10-05 20:56:34.875 278 12490.73 107.42 54595.60 88888.00 2015-10-05 20:56:35.000 278 12490.73 107.42 54595.60 88888.00 2015-10-05 20:56:35.125 278 12490.70 107.40 54595.62 88888.00 2015-10-05 20:56:35.250 278 12490.70 107.40 54595.60 88888.00 2015-10-05 20:56:35.375 278 12490.70 107.40 54595.60 88888.00 2015-10-05 20:56:35.500 278 12490.70 107.42 54595.60 88888.00 2015-10-05 20:56:35.625 278 12490.65 107.42 54595.60 88888.00 2015-10-05 20:56:35.750 278 12490.65 107.45 54595.60 88888.00 2015-10-05 20:56:35.875 278 12490.65 107.45 54595.57 88888.00 2015-10-05 20:56:36.000 278 12490.67 107.45 54595.60 88888.00 2015-10-05 20:56:36.125 278 12490.73 107.42 54595.62 88888.00 2015-10-05 20:56:36.250 278 12490.80 107.42 54595.65 88888.00 2015-10-05 20:56:36.375 278 12490.80 107.42 54595.60 88888.00 2015-10-05 20:56:36.500 278 12490.75 107.42 54595.62 88888.00 2015-10-05 20:56:36.625 278 12490.75 107.47 54595.62 88888.00 2015-10-05 20:56:36.750 278 12490.77 107.50 54595.65 88888.00 2015-10-05 20:56:36.875 278 12490.75 107.47 54595.65 88888.00 2015-10-05 20:56:37.000 278 12490.73 107.45 54595.65 88888.00 2015-10-05 20:56:37.125 278 12490.75 107.47 54595.65 88888.00 2015-10-05 20:56:37.250 278 12490.70 107.47 54595.65 88888.00 2015-10-05 20:56:37.375 278 12490.70 107.50 54595.65 88888.00 2015-10-05 20:56:37.500 278 12490.67 107.47 54595.68 88888.00 2015-10-05 20:56:37.625 278 12490.65 107.47 54595.68 88888.00 2015-10-05 20:56:37.750 278 12490.62 107.53 54595.68 88888.00 2015-10-05 20:56:37.875 278 12490.67 107.53 54595.68 88888.00 2015-10-05 20:56:38.000 278 12490.73 107.53 54595.65 88888.00 2015-10-05 20:56:38.125 278 12490.80 107.55 54595.65 88888.00 2015-10-05 20:56:38.250 278 12490.75 107.50 54595.68 88888.00 2015-10-05 20:56:38.375 278 12490.67 107.55 54595.68 88888.00 2015-10-05 20:56:38.500 278 12490.67 107.55 54595.70 88888.00 2015-10-05 20:56:38.625 278 12490.62 107.55 54595.68 88888.00 2015-10-05 20:56:38.750 278 12490.60 107.55 54595.65 88888.00 2015-10-05 20:56:38.875 278 12490.67 107.58 54595.65 88888.00 2015-10-05 20:56:39.000 278 12490.73 107.55 54595.62 88888.00 2015-10-05 20:56:39.125 278 12490.67 107.53 54595.65 88888.00 2015-10-05 20:56:39.250 278 12490.65 107.53 54595.65 88888.00 2015-10-05 20:56:39.375 278 12490.67 107.55 54595.68 88888.00 2015-10-05 20:56:39.500 278 12490.70 107.55 54595.68 88888.00 2015-10-05 20:56:39.625 278 12490.67 107.58 54595.65 88888.00 2015-10-05 20:56:39.750 278 12490.65 107.60 54595.65 88888.00 2015-10-05 20:56:39.875 278 12490.67 107.60 54595.68 88888.00 2015-10-05 20:56:40.000 278 12490.70 107.62 54595.68 88888.00 2015-10-05 20:56:40.125 278 12490.62 107.55 54595.70 88888.00 2015-10-05 20:56:40.250 278 12490.55 107.50 54595.65 88888.00 2015-10-05 20:56:40.375 278 12490.65 107.53 54595.65 88888.00 2015-10-05 20:56:40.500 278 12490.62 107.58 54595.65 88888.00 2015-10-05 20:56:40.625 278 12490.58 107.58 54595.70 88888.00 2015-10-05 20:56:40.750 278 12490.58 107.58 54595.70 88888.00 2015-10-05 20:56:40.875 278 12490.62 107.60 54595.70 88888.00 2015-10-05 20:56:41.000 278 12490.62 107.58 54595.68 88888.00 2015-10-05 20:56:41.125 278 12490.62 107.58 54595.68 88888.00 2015-10-05 20:56:41.250 278 12490.60 107.58 54595.68 88888.00 2015-10-05 20:56:41.375 278 12490.60 107.58 54595.68 88888.00 2015-10-05 20:56:41.500 278 12490.60 107.58 54595.68 88888.00 2015-10-05 20:56:41.625 278 12490.62 107.60 54595.68 88888.00 2015-10-05 20:56:41.750 278 12490.67 107.60 54595.70 88888.00 2015-10-05 20:56:41.875 278 12490.67 107.58 54595.72 88888.00 2015-10-05 20:56:42.000 278 12490.55 107.58 54595.70 88888.00 2015-10-05 20:56:42.125 278 12490.58 107.62 54595.72 88888.00 2015-10-05 20:56:42.250 278 12490.58 107.60 54595.72 88888.00 2015-10-05 20:56:42.375 278 12490.60 107.58 54595.72 88888.00 2015-10-05 20:56:42.500 278 12490.55 107.60 54595.72 88888.00 2015-10-05 20:56:42.625 278 12490.60 107.62 54595.72 88888.00 2015-10-05 20:56:42.750 278 12490.67 107.62 54595.72 88888.00 2015-10-05 20:56:42.875 278 12490.65 107.62 54595.72 88888.00 2015-10-05 20:56:43.000 278 12490.62 107.65 54595.75 88888.00 2015-10-05 20:56:43.125 278 12490.65 107.65 54595.75 88888.00 2015-10-05 20:56:43.250 278 12490.65 107.60 54595.78 88888.00 2015-10-05 20:56:43.375 278 12490.70 107.62 54595.75 88888.00 2015-10-05 20:56:43.500 278 12490.67 107.65 54595.75 88888.00 2015-10-05 20:56:43.625 278 12490.65 107.65 54595.72 88888.00 2015-10-05 20:56:43.750 278 12490.60 107.67 54595.72 88888.00 2015-10-05 20:56:43.875 278 12490.55 107.67 54595.72 88888.00 2015-10-05 20:56:44.000 278 12490.58 107.65 54595.75 88888.00 2015-10-05 20:56:44.125 278 12490.55 107.67 54595.75 88888.00 2015-10-05 20:56:44.250 278 12490.50 107.65 54595.75 88888.00 2015-10-05 20:56:44.375 278 12490.55 107.67 54595.75 88888.00 2015-10-05 20:56:44.500 278 12490.55 107.67 54595.75 88888.00 2015-10-05 20:56:44.625 278 12490.60 107.67 54595.75 88888.00 2015-10-05 20:56:44.750 278 12490.58 107.65 54595.78 88888.00 2015-10-05 20:56:44.875 278 12490.48 107.67 54595.72 88888.00 2015-10-05 20:56:45.000 278 12490.48 107.67 54595.70 88888.00 2015-10-05 20:56:45.125 278 12490.55 107.67 54595.78 88888.00 2015-10-05 20:56:45.250 278 12490.55 107.65 54595.78 88888.00 2015-10-05 20:56:45.375 278 12490.55 107.65 54595.78 88888.00 2015-10-05 20:56:45.500 278 12490.55 107.67 54595.75 88888.00 2015-10-05 20:56:45.625 278 12490.52 107.67 54595.78 88888.00 2015-10-05 20:56:45.750 278 12490.50 107.67 54595.78 88888.00 2015-10-05 20:56:45.875 278 12490.52 107.67 54595.78 88888.00 2015-10-05 20:56:46.000 278 12490.52 107.67 54595.78 88888.00 2015-10-05 20:56:46.125 278 12490.52 107.67 54595.80 88888.00 2015-10-05 20:56:46.250 278 12490.52 107.62 54595.78 88888.00 2015-10-05 20:56:46.375 278 12490.52 107.65 54595.80 88888.00 2015-10-05 20:56:46.500 278 12490.52 107.65 54595.75 88888.00 2015-10-05 20:56:46.625 278 12490.52 107.65 54595.78 88888.00 2015-10-05 20:56:46.750 278 12490.48 107.65 54595.80 88888.00 2015-10-05 20:56:46.875 278 12490.40 107.65 54595.80 88888.00 2015-10-05 20:56:47.000 278 12490.45 107.65 54595.78 88888.00 2015-10-05 20:56:47.125 278 12490.42 107.67 54595.80 88888.00 2015-10-05 20:56:47.250 278 12490.40 107.65 54595.80 88888.00 2015-10-05 20:56:47.375 278 12490.42 107.65 54595.80 88888.00 2015-10-05 20:56:47.500 278 12490.45 107.65 54595.78 88888.00 2015-10-05 20:56:47.625 278 12490.42 107.65 54595.78 88888.00 2015-10-05 20:56:47.750 278 12490.45 107.67 54595.78 88888.00 2015-10-05 20:56:47.875 278 12490.48 107.67 54595.80 88888.00 2015-10-05 20:56:48.000 278 12490.45 107.65 54595.80 88888.00 2015-10-05 20:56:48.125 278 12490.45 107.67 54595.80 88888.00 2015-10-05 20:56:48.250 278 12490.38 107.67 54595.82 88888.00 2015-10-05 20:56:48.375 278 12490.38 107.67 54595.80 88888.00 2015-10-05 20:56:48.500 278 12490.40 107.72 54595.82 88888.00 2015-10-05 20:56:48.625 278 12490.42 107.67 54595.82 88888.00 2015-10-05 20:56:48.750 278 12490.42 107.65 54595.80 88888.00 2015-10-05 20:56:48.875 278 12490.38 107.65 54595.82 88888.00 2015-10-05 20:56:49.000 278 12490.35 107.65 54595.82 88888.00 2015-10-05 20:56:49.125 278 12490.33 107.67 54595.82 88888.00 2015-10-05 20:56:49.250 278 12490.27 107.65 54595.80 88888.00 2015-10-05 20:56:49.375 278 12490.33 107.62 54595.80 88888.00 2015-10-05 20:56:49.500 278 12490.38 107.65 54595.82 88888.00 2015-10-05 20:56:49.625 278 12490.42 107.65 54595.82 88888.00 2015-10-05 20:56:49.750 278 12490.40 107.65 54595.80 88888.00 2015-10-05 20:56:49.875 278 12490.38 107.67 54595.80 88888.00 2015-10-05 20:56:50.000 278 12490.35 107.67 54595.80 88888.00 2015-10-05 20:56:50.125 278 12490.35 107.65 54595.85 88888.00 2015-10-05 20:56:50.250 278 12490.35 107.65 54595.85 88888.00 2015-10-05 20:56:50.375 278 12490.35 107.67 54595.85 88888.00 2015-10-05 20:56:50.500 278 12490.30 107.67 54595.88 88888.00 2015-10-05 20:56:50.625 278 12490.33 107.70 54595.88 88888.00 2015-10-05 20:56:50.750 278 12490.38 107.67 54595.88 88888.00 2015-10-05 20:56:50.875 278 12490.35 107.67 54595.88 88888.00 2015-10-05 20:56:51.000 278 12490.35 107.67 54595.82 88888.00 2015-10-05 20:56:51.125 278 12490.35 107.65 54595.85 88888.00 2015-10-05 20:56:51.250 278 12490.33 107.65 54595.88 88888.00 2015-10-05 20:56:51.375 278 12490.38 107.67 54595.90 88888.00 2015-10-05 20:56:51.500 278 12490.35 107.65 54595.88 88888.00 2015-10-05 20:56:51.625 278 12490.25 107.65 54595.85 88888.00 2015-10-05 20:56:51.750 278 12490.23 107.67 54595.88 88888.00 2015-10-05 20:56:51.875 278 12490.25 107.70 54595.88 88888.00 2015-10-05 20:56:52.000 278 12490.33 107.67 54595.88 88888.00 2015-10-05 20:56:52.125 278 12490.33 107.67 54595.88 88888.00 2015-10-05 20:56:52.250 278 12490.27 107.65 54595.90 88888.00 2015-10-05 20:56:52.375 278 12490.23 107.65 54595.88 88888.00 2015-10-05 20:56:52.500 278 12490.25 107.65 54595.85 88888.00 2015-10-05 20:56:52.625 278 12490.27 107.62 54595.85 88888.00 2015-10-05 20:56:52.750 278 12490.30 107.65 54595.88 88888.00 2015-10-05 20:56:52.875 278 12490.30 107.65 54595.90 88888.00 2015-10-05 20:56:53.000 278 12490.33 107.65 54595.88 88888.00 2015-10-05 20:56:53.125 278 12490.30 107.65 54595.88 88888.00 2015-10-05 20:56:53.250 278 12490.23 107.67 54595.88 88888.00 2015-10-05 20:56:53.375 278 12490.25 107.67 54595.88 88888.00 2015-10-05 20:56:53.500 278 12490.25 107.65 54595.85 88888.00 2015-10-05 20:56:53.625 278 12490.27 107.62 54595.82 88888.00 2015-10-05 20:56:53.750 278 12490.35 107.65 54595.85 88888.00 2015-10-05 20:56:53.875 278 12490.38 107.65 54595.85 88888.00 2015-10-05 20:56:54.000 278 12490.35 107.65 54595.85 88888.00 2015-10-05 20:56:54.125 278 12490.30 107.65 54595.85 88888.00 2015-10-05 20:56:54.250 278 12490.27 107.65 54595.88 88888.00 2015-10-05 20:56:54.375 278 12490.33 107.67 54595.90 88888.00 2015-10-05 20:56:54.500 278 12490.27 107.62 54595.88 88888.00 2015-10-05 20:56:54.625 278 12490.27 107.65 54595.85 88888.00 2015-10-05 20:56:54.750 278 12490.33 107.67 54595.88 88888.00 2015-10-05 20:56:54.875 278 12490.33 107.67 54595.88 88888.00 2015-10-05 20:56:55.000 278 12490.25 107.67 54595.88 88888.00 2015-10-05 20:56:55.125 278 12490.20 107.67 54595.88 88888.00 2015-10-05 20:56:55.250 278 12490.23 107.62 54595.88 88888.00 2015-10-05 20:56:55.375 278 12490.25 107.65 54595.85 88888.00 2015-10-05 20:56:55.500 278 12490.23 107.65 54595.88 88888.00 2015-10-05 20:56:55.625 278 12490.20 107.65 54595.88 88888.00 2015-10-05 20:56:55.750 278 12490.17 107.65 54595.90 88888.00 2015-10-05 20:56:55.875 278 12490.20 107.67 54595.88 88888.00 2015-10-05 20:56:56.000 278 12490.20 107.65 54595.88 88888.00 2015-10-05 20:56:56.125 278 12490.20 107.67 54595.88 88888.00 2015-10-05 20:56:56.250 278 12490.20 107.62 54595.88 88888.00 2015-10-05 20:56:56.375 278 12490.30 107.62 54595.88 88888.00 2015-10-05 20:56:56.500 278 12490.30 107.67 54595.90 88888.00 2015-10-05 20:56:56.625 278 12490.27 107.67 54595.90 88888.00 2015-10-05 20:56:56.750 278 12490.27 107.67 54595.90 88888.00 2015-10-05 20:56:56.875 278 12490.23 107.65 54595.90 88888.00 2015-10-05 20:56:57.000 278 12490.20 107.67 54595.88 88888.00 2015-10-05 20:56:57.125 278 12490.23 107.70 54595.88 88888.00 2015-10-05 20:56:57.250 278 12490.20 107.67 54595.88 88888.00 2015-10-05 20:56:57.375 278 12490.23 107.65 54595.88 88888.00 2015-10-05 20:56:57.500 278 12490.17 107.65 54595.88 88888.00 2015-10-05 20:56:57.625 278 12490.15 107.62 54595.90 88888.00 2015-10-05 20:56:57.750 278 12490.25 107.65 54595.90 88888.00 2015-10-05 20:56:57.875 278 12490.27 107.67 54595.90 88888.00 2015-10-05 20:56:58.000 278 12490.23 107.67 54595.90 88888.00 2015-10-05 20:56:58.125 278 12490.23 107.70 54595.93 88888.00 2015-10-05 20:56:58.250 278 12490.20 107.65 54595.93 88888.00 2015-10-05 20:56:58.375 278 12490.15 107.65 54595.93 88888.00 2015-10-05 20:56:58.500 278 12490.12 107.65 54595.95 88888.00 2015-10-05 20:56:58.625 278 12490.20 107.67 54595.93 88888.00 2015-10-05 20:56:58.750 278 12490.17 107.72 54595.93 88888.00 2015-10-05 20:56:58.875 278 12490.15 107.67 54595.95 88888.00 2015-10-05 20:56:59.000 278 12490.17 107.67 54595.93 88888.00 2015-10-05 20:56:59.125 278 12490.17 107.65 54595.93 88888.00 2015-10-05 20:56:59.250 278 12490.15 107.62 54595.90 88888.00 2015-10-05 20:56:59.375 278 12490.12 107.67 54595.93 88888.00 2015-10-05 20:56:59.500 278 12490.15 107.65 54595.93 88888.00 2015-10-05 20:56:59.625 278 12490.20 107.67 54595.90 88888.00 2015-10-05 20:56:59.750 278 12490.23 107.65 54595.90 88888.00 2015-10-05 20:56:59.875 278 12490.20 107.65 54595.90 88888.00 2015-10-05 20:57:00.000 278 12490.23 107.65 54595.90 88888.00 2015-10-05 20:57:00.125 278 12490.25 107.67 54595.90 88888.00 2015-10-05 20:57:00.250 278 12490.25 107.65 54595.93 88888.00 2015-10-05 20:57:00.375 278 12490.27 107.65 54595.93 88888.00 2015-10-05 20:57:00.500 278 12490.17 107.67 54595.93 88888.00 2015-10-05 20:57:00.625 278 12490.15 107.65 54595.93 88888.00 2015-10-05 20:57:00.750 278 12490.15 107.65 54595.90 88888.00 2015-10-05 20:57:00.875 278 12490.10 107.62 54595.90 88888.00 2015-10-05 20:57:01.000 278 12490.10 107.65 54595.88 88888.00 2015-10-05 20:57:01.125 278 12490.10 107.67 54595.90 88888.00 2015-10-05 20:57:01.250 278 12490.08 107.67 54595.93 88888.00 2015-10-05 20:57:01.375 278 12490.15 107.67 54595.95 88888.00 2015-10-05 20:57:01.500 278 12490.15 107.67 54595.93 88888.00 2015-10-05 20:57:01.625 278 12490.15 107.65 54595.93 88888.00 2015-10-05 20:57:01.750 278 12490.12 107.62 54595.93 88888.00 2015-10-05 20:57:01.875 278 12490.12 107.62 54595.93 88888.00 2015-10-05 20:57:02.000 278 12490.17 107.62 54595.93 88888.00 2015-10-05 20:57:02.125 278 12490.23 107.62 54595.90 88888.00 2015-10-05 20:57:02.250 278 12490.15 107.60 54595.90 88888.00 2015-10-05 20:57:02.375 278 12490.12 107.62 54595.90 88888.00 2015-10-05 20:57:02.500 278 12490.10 107.60 54595.90 88888.00 2015-10-05 20:57:02.625 278 12490.12 107.60 54595.90 88888.00 2015-10-05 20:57:02.750 278 12490.15 107.62 54595.93 88888.00 2015-10-05 20:57:02.875 278 12490.12 107.62 54595.90 88888.00 2015-10-05 20:57:03.000 278 12490.05 107.60 54595.90 88888.00 2015-10-05 20:57:03.125 278 12490.02 107.58 54595.93 88888.00 2015-10-05 20:57:03.250 278 12490.05 107.58 54595.93 88888.00 2015-10-05 20:57:03.375 278 12490.15 107.58 54595.90 88888.00 2015-10-05 20:57:03.500 278 12490.15 107.62 54595.90 88888.00 2015-10-05 20:57:03.625 278 12490.15 107.62 54595.90 88888.00 2015-10-05 20:57:03.750 278 12490.12 107.60 54595.90 88888.00 2015-10-05 20:57:03.875 278 12490.15 107.60 54595.93 88888.00 2015-10-05 20:57:04.000 278 12490.15 107.62 54595.93 88888.00 2015-10-05 20:57:04.125 278 12490.08 107.62 54595.93 88888.00 2015-10-05 20:57:04.250 278 12490.08 107.60 54595.93 88888.00 2015-10-05 20:57:04.375 278 12490.20 107.62 54595.90 88888.00 2015-10-05 20:57:04.500 278 12490.23 107.62 54595.90 88888.00 2015-10-05 20:57:04.625 278 12490.20 107.62 54595.93 88888.00 2015-10-05 20:57:04.750 278 12490.12 107.62 54595.93 88888.00 2015-10-05 20:57:04.875 278 12490.12 107.62 54595.95 88888.00 2015-10-05 20:57:05.000 278 12490.17 107.65 54595.90 88888.00 2015-10-05 20:57:05.125 278 12490.17 107.65 54595.93 88888.00 2015-10-05 20:57:05.250 278 12490.12 107.62 54595.93 88888.00 2015-10-05 20:57:05.375 278 12490.15 107.65 54595.93 88888.00 2015-10-05 20:57:05.500 278 12490.17 107.62 54595.90 88888.00 2015-10-05 20:57:05.625 278 12490.15 107.62 54595.93 88888.00 2015-10-05 20:57:05.750 278 12490.12 107.65 54595.93 88888.00 2015-10-05 20:57:05.875 278 12490.15 107.65 54595.93 88888.00 2015-10-05 20:57:06.000 278 12490.17 107.65 54595.93 88888.00 2015-10-05 20:57:06.125 278 12490.10 107.65 54595.93 88888.00 2015-10-05 20:57:06.250 278 12490.02 107.62 54595.90 88888.00 2015-10-05 20:57:06.375 278 12490.08 107.65 54595.90 88888.00 2015-10-05 20:57:06.500 278 12490.08 107.62 54595.90 88888.00 2015-10-05 20:57:06.625 278 12490.05 107.62 54595.90 88888.00 2015-10-05 20:57:06.750 278 12490.05 107.62 54595.93 88888.00 2015-10-05 20:57:06.875 278 12490.08 107.62 54595.93 88888.00 2015-10-05 20:57:07.000 278 12490.08 107.60 54595.90 88888.00 2015-10-05 20:57:07.125 278 12490.05 107.60 54595.93 88888.00 2015-10-05 20:57:07.250 278 12490.02 107.60 54595.93 88888.00 2015-10-05 20:57:07.375 278 12490.10 107.62 54595.95 88888.00 2015-10-05 20:57:07.500 278 12490.15 107.62 54595.90 88888.00 2015-10-05 20:57:07.625 278 12490.23 107.65 54595.88 88888.00 2015-10-05 20:57:07.750 278 12490.23 107.65 54595.90 88888.00 2015-10-05 20:57:07.875 278 12490.23 107.65 54595.90 88888.00 2015-10-05 20:57:08.000 278 12490.20 107.65 54595.88 88888.00 2015-10-05 20:57:08.125 278 12490.23 107.62 54595.88 88888.00 2015-10-05 20:57:08.250 278 12490.23 107.60 54595.90 88888.00 2015-10-05 20:57:08.375 278 12490.25 107.60 54595.93 88888.00 2015-10-05 20:57:08.500 278 12490.23 107.62 54595.93 88888.00 2015-10-05 20:57:08.625 278 12490.23 107.65 54595.90 88888.00 2015-10-05 20:57:08.750 278 12490.20 107.62 54595.90 88888.00 2015-10-05 20:57:08.875 278 12490.20 107.60 54595.88 88888.00 2015-10-05 20:57:09.000 278 12490.25 107.62 54595.88 88888.00 2015-10-05 20:57:09.125 278 12490.20 107.65 54595.90 88888.00 2015-10-05 20:57:09.250 278 12490.17 107.62 54595.90 88888.00 2015-10-05 20:57:09.375 278 12490.17 107.62 54595.88 88888.00 2015-10-05 20:57:09.500 278 12490.17 107.62 54595.88 88888.00 2015-10-05 20:57:09.625 278 12490.17 107.58 54595.85 88888.00 2015-10-05 20:57:09.750 278 12490.23 107.60 54595.85 88888.00 2015-10-05 20:57:09.875 278 12490.30 107.62 54595.85 88888.00 2015-10-05 20:57:10.000 278 12490.33 107.62 54595.82 88888.00 2015-10-05 20:57:10.125 278 12490.30 107.62 54595.85 88888.00 2015-10-05 20:57:10.250 278 12490.27 107.60 54595.90 88888.00 2015-10-05 20:57:10.375 278 12490.25 107.65 54595.90 88888.00 2015-10-05 20:57:10.500 278 12490.23 107.65 54595.88 88888.00 2015-10-05 20:57:10.625 278 12490.17 107.65 54595.88 88888.00 2015-10-05 20:57:10.750 278 12490.17 107.62 54595.88 88888.00 2015-10-05 20:57:10.875 278 12490.20 107.62 54595.85 88888.00 2015-10-05 20:57:11.000 278 12490.20 107.62 54595.82 88888.00 2015-10-05 20:57:11.125 278 12490.23 107.65 54595.85 88888.00 2015-10-05 20:57:11.250 278 12490.23 107.65 54595.88 88888.00 2015-10-05 20:57:11.375 278 12490.27 107.65 54595.85 88888.00 2015-10-05 20:57:11.500 278 12490.25 107.65 54595.82 88888.00 2015-10-05 20:57:11.625 278 12490.25 107.62 54595.85 88888.00 2015-10-05 20:57:11.750 278 12490.20 107.62 54595.88 88888.00 2015-10-05 20:57:11.875 278 12490.15 107.62 54595.82 88888.00 2015-10-05 20:57:12.000 278 12490.23 107.65 54595.82 88888.00 2015-10-05 20:57:12.125 278 12490.27 107.67 54595.82 88888.00 2015-10-05 20:57:12.250 278 12490.23 107.65 54595.85 88888.00 2015-10-05 20:57:12.375 278 12490.23 107.65 54595.82 88888.00 2015-10-05 20:57:12.500 278 12490.27 107.65 54595.85 88888.00 2015-10-05 20:57:12.625 278 12490.33 107.65 54595.85 88888.00 2015-10-05 20:57:12.750 278 12490.27 107.62 54595.82 88888.00 2015-10-05 20:57:12.875 278 12490.27 107.62 54595.85 88888.00 2015-10-05 20:57:13.000 278 12490.30 107.62 54595.80 88888.00 2015-10-05 20:57:13.125 278 12490.33 107.65 54595.82 88888.00 2015-10-05 20:57:13.250 278 12490.33 107.65 54595.80 88888.00 2015-10-05 20:57:13.375 278 12490.35 107.65 54595.82 88888.00 2015-10-05 20:57:13.500 278 12490.35 107.67 54595.82 88888.00 2015-10-05 20:57:13.625 278 12490.27 107.65 54595.82 88888.00 2015-10-05 20:57:13.750 278 12490.27 107.65 54595.82 88888.00 2015-10-05 20:57:13.875 278 12490.35 107.65 54595.82 88888.00 2015-10-05 20:57:14.000 278 12490.40 107.70 54595.80 88888.00 2015-10-05 20:57:14.125 278 12490.35 107.70 54595.80 88888.00 2015-10-05 20:57:14.250 278 12490.35 107.65 54595.82 88888.00 2015-10-05 20:57:14.375 278 12490.33 107.67 54595.85 88888.00 2015-10-05 20:57:14.500 278 12490.38 107.65 54595.82 88888.00 2015-10-05 20:57:14.625 278 12490.38 107.67 54595.82 88888.00 2015-10-05 20:57:14.750 278 12490.35 107.67 54595.78 88888.00 2015-10-05 20:57:14.875 278 12490.30 107.67 54595.80 88888.00 2015-10-05 20:57:15.000 278 12490.35 107.67 54595.80 88888.00 2015-10-05 20:57:15.125 278 12490.33 107.70 54595.80 88888.00 2015-10-05 20:57:15.250 278 12490.35 107.70 54595.80 88888.00 2015-10-05 20:57:15.375 278 12490.38 107.67 54595.78 88888.00 2015-10-05 20:57:15.500 278 12490.33 107.67 54595.78 88888.00 2015-10-05 20:57:15.625 278 12490.27 107.72 54595.80 88888.00 2015-10-05 20:57:15.750 278 12490.33 107.72 54595.80 88888.00 2015-10-05 20:57:15.875 278 12490.38 107.70 54595.80 88888.00 2015-10-05 20:57:16.000 278 12490.42 107.65 54595.78 88888.00 2015-10-05 20:57:16.125 278 12490.40 107.67 54595.80 88888.00 2015-10-05 20:57:16.250 278 12490.33 107.65 54595.80 88888.00 2015-10-05 20:57:16.375 278 12490.33 107.67 54595.80 88888.00 2015-10-05 20:57:16.500 278 12490.27 107.70 54595.80 88888.00 2015-10-05 20:57:16.625 278 12490.25 107.72 54595.78 88888.00 2015-10-05 20:57:16.750 278 12490.30 107.70 54595.80 88888.00 2015-10-05 20:57:16.875 278 12490.35 107.72 54595.80 88888.00 2015-10-05 20:57:17.000 278 12490.38 107.70 54595.75 88888.00 2015-10-05 20:57:17.125 278 12490.35 107.67 54595.75 88888.00 2015-10-05 20:57:17.250 278 12490.27 107.65 54595.75 88888.00 2015-10-05 20:57:17.375 278 12490.35 107.67 54595.78 88888.00 2015-10-05 20:57:17.500 278 12490.40 107.67 54595.78 88888.00 2015-10-05 20:57:17.625 278 12490.35 107.67 54595.78 88888.00 2015-10-05 20:57:17.750 278 12490.33 107.67 54595.75 88888.00 2015-10-05 20:57:17.875 278 12490.30 107.67 54595.75 88888.00 2015-10-05 20:57:18.000 278 12490.33 107.70 54595.78 88888.00 2015-10-05 20:57:18.125 278 12490.27 107.70 54595.78 88888.00 2015-10-05 20:57:18.250 278 12490.23 107.67 54595.78 88888.00 2015-10-05 20:57:18.375 278 12490.25 107.70 54595.80 88888.00 2015-10-05 20:57:18.500 278 12490.27 107.70 54595.78 88888.00 2015-10-05 20:57:18.625 278 12490.30 107.70 54595.78 88888.00 2015-10-05 20:57:18.750 278 12490.35 107.67 54595.78 88888.00 2015-10-05 20:57:18.875 278 12490.35 107.67 54595.78 88888.00 2015-10-05 20:57:19.000 278 12490.33 107.70 54595.75 88888.00 2015-10-05 20:57:19.125 278 12490.33 107.70 54595.75 88888.00 2015-10-05 20:57:19.250 278 12490.27 107.67 54595.78 88888.00 2015-10-05 20:57:19.375 278 12490.25 107.67 54595.78 88888.00 2015-10-05 20:57:19.500 278 12490.25 107.70 54595.78 88888.00 2015-10-05 20:57:19.625 278 12490.17 107.70 54595.75 88888.00 2015-10-05 20:57:19.750 278 12490.12 107.70 54595.75 88888.00 2015-10-05 20:57:19.875 278 12490.17 107.70 54595.72 88888.00 2015-10-05 20:57:20.000 278 12490.23 107.67 54595.75 88888.00 2015-10-05 20:57:20.125 278 12490.23 107.72 54595.75 88888.00 2015-10-05 20:57:20.250 278 12490.27 107.72 54595.78 88888.00 2015-10-05 20:57:20.375 278 12490.27 107.75 54595.75 88888.00 2015-10-05 20:57:20.500 278 12490.30 107.72 54595.75 88888.00 2015-10-05 20:57:20.625 278 12490.35 107.72 54595.75 88888.00 2015-10-05 20:57:20.750 278 12490.30 107.75 54595.75 88888.00 2015-10-05 20:57:20.875 278 12490.27 107.78 54595.75 88888.00 2015-10-05 20:57:21.000 278 12490.30 107.75 54595.72 88888.00 2015-10-05 20:57:21.125 278 12490.33 107.72 54595.75 88888.00 2015-10-05 20:57:21.250 278 12490.30 107.72 54595.72 88888.00 2015-10-05 20:57:21.375 278 12490.35 107.72 54595.72 88888.00 2015-10-05 20:57:21.500 278 12490.33 107.72 54595.72 88888.00 2015-10-05 20:57:21.625 278 12490.27 107.72 54595.72 88888.00 2015-10-05 20:57:21.750 278 12490.25 107.75 54595.72 88888.00 2015-10-05 20:57:21.875 278 12490.25 107.72 54595.72 88888.00 2015-10-05 20:57:22.000 278 12490.27 107.72 54595.72 88888.00 2015-10-05 20:57:22.125 278 12490.30 107.75 54595.75 88888.00 2015-10-05 20:57:22.250 278 12490.33 107.75 54595.75 88888.00 2015-10-05 20:57:22.375 278 12490.33 107.75 54595.75 88888.00 2015-10-05 20:57:22.500 278 12490.27 107.75 54595.72 88888.00 2015-10-05 20:57:22.625 278 12490.25 107.72 54595.72 88888.00 2015-10-05 20:57:22.750 278 12490.23 107.72 54595.72 88888.00 2015-10-05 20:57:22.875 278 12490.23 107.72 54595.72 88888.00 2015-10-05 20:57:23.000 278 12490.27 107.72 54595.70 88888.00 2015-10-05 20:57:23.125 278 12490.27 107.75 54595.72 88888.00 2015-10-05 20:57:23.250 278 12490.25 107.75 54595.72 88888.00 2015-10-05 20:57:23.375 278 12490.23 107.75 54595.70 88888.00 2015-10-05 20:57:23.500 278 12490.25 107.75 54595.72 88888.00 2015-10-05 20:57:23.625 278 12490.25 107.75 54595.75 88888.00 2015-10-05 20:57:23.750 278 12490.25 107.75 54595.72 88888.00 2015-10-05 20:57:23.875 278 12490.30 107.75 54595.72 88888.00 2015-10-05 20:57:24.000 278 12490.27 107.75 54595.70 88888.00 2015-10-05 20:57:24.125 278 12490.23 107.75 54595.72 88888.00 2015-10-05 20:57:24.250 278 12490.25 107.72 54595.75 88888.00 2015-10-05 20:57:24.375 278 12490.38 107.72 54595.72 88888.00 2015-10-05 20:57:24.500 278 12490.38 107.70 54595.72 88888.00 2015-10-05 20:57:24.625 278 12490.35 107.70 54595.72 88888.00 2015-10-05 20:57:24.750 278 12490.33 107.75 54595.75 88888.00 2015-10-05 20:57:24.875 278 12490.33 107.75 54595.78 88888.00 2015-10-05 20:57:25.000 278 12490.30 107.72 54595.72 88888.00 2015-10-05 20:57:25.125 278 12490.27 107.72 54595.75 88888.00 2015-10-05 20:57:25.250 278 12490.25 107.72 54595.78 88888.00 2015-10-05 20:57:25.375 278 12490.27 107.75 54595.75 88888.00 2015-10-05 20:57:25.500 278 12490.25 107.70 54595.72 88888.00 2015-10-05 20:57:25.625 278 12490.17 107.75 54595.72 88888.00 2015-10-05 20:57:25.750 278 12490.12 107.75 54595.75 88888.00 2015-10-05 20:57:25.875 278 12490.17 107.75 54595.75 88888.00 2015-10-05 20:57:26.000 278 12490.20 107.75 54595.75 88888.00 2015-10-05 20:57:26.125 278 12490.20 107.78 54595.78 88888.00 2015-10-05 20:57:26.250 278 12490.20 107.75 54595.75 88888.00 2015-10-05 20:57:26.375 278 12490.23 107.75 54595.72 88888.00 2015-10-05 20:57:26.500 278 12490.25 107.72 54595.72 88888.00 2015-10-05 20:57:26.625 278 12490.27 107.75 54595.75 88888.00 2015-10-05 20:57:26.750 278 12490.30 107.78 54595.75 88888.00 2015-10-05 20:57:26.875 278 12490.25 107.75 54595.75 88888.00 2015-10-05 20:57:27.000 278 12490.20 107.75 54595.72 88888.00 2015-10-05 20:57:27.125 278 12490.23 107.75 54595.72 88888.00 2015-10-05 20:57:27.250 278 12490.27 107.75 54595.72 88888.00 2015-10-05 20:57:27.375 278 12490.33 107.78 54595.72 88888.00 2015-10-05 20:57:27.500 278 12490.27 107.78 54595.72 88888.00 2015-10-05 20:57:27.625 278 12490.25 107.78 54595.72 88888.00 2015-10-05 20:57:27.750 278 12490.23 107.75 54595.70 88888.00 2015-10-05 20:57:27.875 278 12490.20 107.78 54595.68 88888.00 2015-10-05 20:57:28.000 278 12490.17 107.75 54595.68 88888.00 2015-10-05 20:57:28.125 278 12490.23 107.75 54595.70 88888.00 2015-10-05 20:57:28.250 278 12490.27 107.75 54595.70 88888.00 2015-10-05 20:57:28.375 278 12490.25 107.75 54595.70 88888.00 2015-10-05 20:57:28.500 278 12490.23 107.78 54595.72 88888.00 2015-10-05 20:57:28.625 278 12490.20 107.80 54595.70 88888.00 2015-10-05 20:57:28.750 278 12490.15 107.83 54595.72 88888.00 2015-10-05 20:57:28.875 278 12490.15 107.83 54595.72 88888.00 2015-10-05 20:57:29.000 278 12490.17 107.80 54595.70 88888.00 2015-10-05 20:57:29.125 278 12490.17 107.83 54595.70 88888.00 2015-10-05 20:57:29.250 278 12490.12 107.80 54595.70 88888.00 2015-10-05 20:57:29.375 278 12490.15 107.85 54595.70 88888.00 2015-10-05 20:57:29.500 278 12490.17 107.85 54595.68 88888.00 2015-10-05 20:57:29.625 278 12490.20 107.85 54595.68 88888.00 2015-10-05 20:57:29.750 278 12490.20 107.85 54595.70 88888.00 2015-10-05 20:57:29.875 278 12490.20 107.85 54595.68 88888.00 2015-10-05 20:57:30.000 278 12490.23 107.85 54595.68 88888.00 2015-10-05 20:57:30.125 278 12490.20 107.85 54595.68 88888.00 2015-10-05 20:57:30.250 278 12490.15 107.85 54595.68 88888.00 2015-10-05 20:57:30.375 278 12490.23 107.85 54595.65 88888.00 2015-10-05 20:57:30.500 278 12490.23 107.85 54595.65 88888.00 2015-10-05 20:57:30.625 278 12490.17 107.85 54595.68 88888.00 2015-10-05 20:57:30.750 278 12490.12 107.88 54595.68 88888.00 2015-10-05 20:57:30.875 278 12490.17 107.88 54595.65 88888.00 2015-10-05 20:57:31.000 278 12490.23 107.88 54595.62 88888.00 2015-10-05 20:57:31.125 278 12490.20 107.90 54595.65 88888.00 2015-10-05 20:57:31.250 278 12490.17 107.88 54595.65 88888.00 2015-10-05 20:57:31.375 278 12490.20 107.88 54595.65 88888.00 2015-10-05 20:57:31.500 278 12490.17 107.85 54595.65 88888.00 2015-10-05 20:57:31.625 278 12490.12 107.85 54595.65 88888.00 2015-10-05 20:57:31.750 278 12490.12 107.85 54595.65 88888.00 2015-10-05 20:57:31.875 278 12490.15 107.88 54595.68 88888.00 2015-10-05 20:57:32.000 278 12490.12 107.88 54595.65 88888.00 2015-10-05 20:57:32.125 278 12490.08 107.88 54595.65 88888.00 2015-10-05 20:57:32.250 278 12490.02 107.88 54595.65 88888.00 2015-10-05 20:57:32.375 278 12490.10 107.90 54595.62 88888.00 2015-10-05 20:57:32.500 278 12490.08 107.90 54595.65 88888.00 2015-10-05 20:57:32.625 278 12490.08 107.88 54595.65 88888.00 2015-10-05 20:57:32.750 278 12490.08 107.90 54595.65 88888.00 2015-10-05 20:57:32.875 278 12490.10 107.90 54595.65 88888.00 2015-10-05 20:57:33.000 278 12490.08 107.92 54595.65 88888.00 2015-10-05 20:57:33.125 278 12490.08 107.92 54595.65 88888.00 2015-10-05 20:57:33.250 278 12490.10 107.90 54595.65 88888.00 2015-10-05 20:57:33.375 278 12490.17 107.90 54595.65 88888.00 2015-10-05 20:57:33.500 278 12490.17 107.92 54595.65 88888.00 2015-10-05 20:57:33.625 278 12490.12 107.95 54595.68 88888.00 2015-10-05 20:57:33.750 278 12490.00 107.92 54595.65 88888.00 2015-10-05 20:57:33.875 278 12490.00 107.92 54595.65 88888.00 2015-10-05 20:57:34.000 278 12490.00 107.90 54595.62 88888.00 2015-10-05 20:57:34.125 278 12490.00 107.92 54595.65 88888.00 2015-10-05 20:57:34.250 278 12489.98 107.92 54595.65 88888.00 2015-10-05 20:57:34.375 278 12490.05 107.92 54595.62 88888.00 2015-10-05 20:57:34.500 278 12490.05 107.92 54595.65 88888.00 2015-10-05 20:57:34.625 278 12490.05 107.92 54595.68 88888.00 2015-10-05 20:57:34.750 278 12490.05 107.90 54595.65 88888.00 2015-10-05 20:57:34.875 278 12490.08 107.92 54595.65 88888.00 2015-10-05 20:57:35.000 278 12490.15 107.92 54595.65 88888.00 2015-10-05 20:57:35.125 278 12490.17 107.92 54595.62 88888.00 2015-10-05 20:57:35.250 278 12490.08 107.92 54595.62 88888.00 2015-10-05 20:57:35.375 278 12490.05 107.95 54595.65 88888.00 2015-10-05 20:57:35.500 278 12490.00 107.95 54595.65 88888.00 2015-10-05 20:57:35.625 278 12490.02 107.95 54595.65 88888.00 2015-10-05 20:57:35.750 278 12490.02 107.95 54595.65 88888.00 2015-10-05 20:57:35.875 278 12490.02 107.95 54595.62 88888.00 2015-10-05 20:57:36.000 278 12489.98 107.92 54595.62 88888.00 2015-10-05 20:57:36.125 278 12489.95 107.95 54595.62 88888.00 2015-10-05 20:57:36.250 278 12489.98 107.95 54595.65 88888.00 2015-10-05 20:57:36.375 278 12490.02 107.97 54595.62 88888.00 2015-10-05 20:57:36.500 278 12490.02 108.00 54595.62 88888.00 2015-10-05 20:57:36.625 278 12490.02 107.95 54595.65 88888.00 2015-10-05 20:57:36.750 278 12490.00 107.95 54595.62 88888.00 2015-10-05 20:57:36.875 278 12489.98 107.95 54595.62 88888.00 2015-10-05 20:57:37.000 278 12489.98 107.95 54595.62 88888.00 2015-10-05 20:57:37.125 278 12490.02 107.90 54595.62 88888.00 2015-10-05 20:57:37.250 278 12490.02 107.90 54595.62 88888.00 2015-10-05 20:57:37.375 278 12490.08 107.95 54595.62 88888.00 2015-10-05 20:57:37.500 278 12490.05 107.95 54595.65 88888.00 2015-10-05 20:57:37.625 278 12490.02 107.92 54595.65 88888.00 2015-10-05 20:57:37.750 278 12490.02 107.95 54595.68 88888.00 2015-10-05 20:57:37.875 278 12489.98 107.95 54595.65 88888.00 2015-10-05 20:57:38.000 278 12490.00 107.95 54595.62 88888.00 2015-10-05 20:57:38.125 278 12490.10 107.95 54595.62 88888.00 2015-10-05 20:57:38.250 278 12490.00 107.92 54595.62 88888.00 2015-10-05 20:57:38.375 278 12489.95 107.95 54595.60 88888.00 2015-10-05 20:57:38.500 278 12489.92 107.92 54595.62 88888.00 2015-10-05 20:57:38.625 278 12489.92 107.92 54595.62 88888.00 2015-10-05 20:57:38.750 278 12489.92 107.92 54595.60 88888.00 2015-10-05 20:57:38.875 278 12489.95 107.92 54595.62 88888.00 2015-10-05 20:57:39.000 278 12489.95 107.90 54595.60 88888.00 2015-10-05 20:57:39.125 278 12489.95 107.88 54595.60 88888.00 2015-10-05 20:57:39.250 278 12489.98 107.90 54595.62 88888.00 2015-10-05 20:57:39.375 278 12490.00 107.92 54595.62 88888.00 2015-10-05 20:57:39.500 278 12490.00 107.90 54595.62 88888.00 2015-10-05 20:57:39.625 278 12490.05 107.88 54595.62 88888.00 2015-10-05 20:57:39.750 278 12490.05 107.85 54595.62 88888.00 2015-10-05 20:57:39.875 278 12490.02 107.90 54595.62 88888.00 2015-10-05 20:57:40.000 278 12490.02 107.92 54595.62 88888.00 2015-10-05 20:57:40.125 278 12490.08 107.92 54595.65 88888.00 2015-10-05 20:57:40.250 278 12490.08 107.90 54595.62 88888.00 2015-10-05 20:57:40.375 278 12490.08 107.90 54595.65 88888.00 2015-10-05 20:57:40.500 278 12490.05 107.92 54595.65 88888.00 2015-10-05 20:57:40.625 278 12490.00 107.90 54595.65 88888.00 2015-10-05 20:57:40.750 278 12489.92 107.90 54595.65 88888.00 2015-10-05 20:57:40.875 278 12489.98 107.90 54595.62 88888.00 2015-10-05 20:57:41.000 278 12489.98 107.88 54595.62 88888.00 2015-10-05 20:57:41.125 278 12489.98 107.88 54595.62 88888.00 2015-10-05 20:57:41.250 278 12489.92 107.88 54595.62 88888.00 2015-10-05 20:57:41.375 278 12490.00 107.90 54595.62 88888.00 2015-10-05 20:57:41.500 278 12490.05 107.90 54595.62 88888.00 2015-10-05 20:57:41.625 278 12490.12 107.88 54595.65 88888.00 2015-10-05 20:57:41.750 278 12490.02 107.88 54595.62 88888.00 2015-10-05 20:57:41.875 278 12490.00 107.90 54595.62 88888.00 2015-10-05 20:57:42.000 278 12490.00 107.88 54595.62 88888.00 2015-10-05 20:57:42.125 278 12489.95 107.85 54595.62 88888.00 2015-10-05 20:57:42.250 278 12489.88 107.85 54595.62 88888.00 2015-10-05 20:57:42.375 278 12489.88 107.85 54595.62 88888.00 2015-10-05 20:57:42.500 278 12489.88 107.88 54595.65 88888.00 2015-10-05 20:57:42.625 278 12489.92 107.88 54595.62 88888.00 2015-10-05 20:57:42.750 278 12489.95 107.85 54595.65 88888.00 2015-10-05 20:57:42.875 278 12490.00 107.85 54595.65 88888.00 2015-10-05 20:57:43.000 278 12490.02 107.85 54595.62 88888.00 2015-10-05 20:57:43.125 278 12490.05 107.85 54595.60 88888.00 2015-10-05 20:57:43.250 278 12490.02 107.85 54595.62 88888.00 2015-10-05 20:57:43.375 278 12489.98 107.90 54595.62 88888.00 2015-10-05 20:57:43.500 278 12489.95 107.88 54595.62 88888.00 2015-10-05 20:57:43.625 278 12489.90 107.83 54595.62 88888.00 2015-10-05 20:57:43.750 278 12489.92 107.85 54595.62 88888.00 2015-10-05 20:57:43.875 278 12489.90 107.88 54595.62 88888.00 2015-10-05 20:57:44.000 278 12489.85 107.83 54595.62 88888.00 2015-10-05 20:57:44.125 278 12489.80 107.78 54595.62 88888.00 2015-10-05 20:57:44.250 278 12489.80 107.80 54595.60 88888.00 2015-10-05 20:57:44.375 278 12489.85 107.83 54595.62 88888.00 2015-10-05 20:57:44.500 278 12489.88 107.83 54595.62 88888.00 2015-10-05 20:57:44.625 278 12489.85 107.85 54595.62 88888.00 2015-10-05 20:57:44.750 278 12489.83 107.83 54595.62 88888.00 2015-10-05 20:57:44.875 278 12489.80 107.80 54595.62 88888.00 2015-10-05 20:57:45.000 278 12489.83 107.80 54595.57 88888.00 2015-10-05 20:57:45.125 278 12489.85 107.80 54595.60 88888.00 2015-10-05 20:57:45.250 278 12489.85 107.80 54595.62 88888.00 2015-10-05 20:57:45.375 278 12489.85 107.78 54595.62 88888.00 2015-10-05 20:57:45.500 278 12489.88 107.80 54595.60 88888.00 2015-10-05 20:57:45.625 278 12489.90 107.78 54595.62 88888.00 2015-10-05 20:57:45.750 278 12489.90 107.78 54595.60 88888.00 2015-10-05 20:57:45.875 278 12489.88 107.75 54595.60 88888.00 2015-10-05 20:57:46.000 278 12489.83 107.80 54595.57 88888.00 2015-10-05 20:57:46.125 278 12489.73 107.80 54595.57 88888.00 2015-10-05 20:57:46.250 278 12489.67 107.78 54595.60 88888.00 2015-10-05 20:57:46.375 278 12489.73 107.75 54595.60 88888.00 2015-10-05 20:57:46.500 278 12489.70 107.72 54595.60 88888.00 2015-10-05 20:57:46.625 278 12489.75 107.72 54595.60 88888.00 2015-10-05 20:57:46.750 278 12489.80 107.72 54595.60 88888.00 2015-10-05 20:57:46.875 278 12489.77 107.75 54595.60 88888.00 2015-10-05 20:57:47.000 278 12489.75 107.70 54595.57 88888.00 2015-10-05 20:57:47.125 278 12489.73 107.70 54595.60 88888.00 2015-10-05 20:57:47.250 278 12489.70 107.67 54595.60 88888.00 2015-10-05 20:57:47.375 278 12489.77 107.70 54595.57 88888.00 2015-10-05 20:57:47.500 278 12489.80 107.70 54595.57 88888.00 2015-10-05 20:57:47.625 278 12489.77 107.70 54595.60 88888.00 2015-10-05 20:57:47.750 278 12489.80 107.75 54595.65 88888.00 2015-10-05 20:57:47.875 278 12489.80 107.72 54595.62 88888.00 2015-10-05 20:57:48.000 278 12489.80 107.70 54595.60 88888.00 2015-10-05 20:57:48.125 278 12489.77 107.70 54595.60 88888.00 2015-10-05 20:57:48.250 278 12489.77 107.70 54595.62 88888.00 2015-10-05 20:57:48.375 278 12489.83 107.72 54595.60 88888.00 2015-10-05 20:57:48.500 278 12489.80 107.72 54595.60 88888.00 2015-10-05 20:57:48.625 278 12489.75 107.67 54595.60 88888.00 2015-10-05 20:57:48.750 278 12489.75 107.70 54595.60 88888.00 2015-10-05 20:57:48.875 278 12489.73 107.70 54595.60 88888.00 2015-10-05 20:57:49.000 278 12489.73 107.67 54595.60 88888.00 2015-10-05 20:57:49.125 278 12489.65 107.65 54595.57 88888.00 2015-10-05 20:57:49.250 278 12489.62 107.65 54595.60 88888.00 2015-10-05 20:57:49.375 278 12489.65 107.67 54595.57 88888.00 2015-10-05 20:57:49.500 278 12489.62 107.72 54595.57 88888.00 2015-10-05 20:57:49.625 278 12489.62 107.72 54595.60 88888.00 2015-10-05 20:57:49.750 278 12489.65 107.70 54595.57 88888.00 2015-10-05 20:57:49.875 278 12489.65 107.65 54595.57 88888.00 2015-10-05 20:57:50.000 278 12489.70 107.62 54595.55 88888.00 2015-10-05 20:57:50.125 278 12489.70 107.62 54595.60 88888.00 2015-10-05 20:57:50.250 278 12489.70 107.65 54595.57 88888.00 2015-10-05 20:57:50.375 278 12489.75 107.65 54595.53 88888.00 2015-10-05 20:57:50.500 278 12489.73 107.65 54595.57 88888.00 2015-10-05 20:57:50.625 278 12489.73 107.65 54595.57 88888.00 2015-10-05 20:57:50.750 278 12489.70 107.60 54595.57 88888.00 2015-10-05 20:57:50.875 278 12489.73 107.55 54595.60 88888.00 2015-10-05 20:57:51.000 278 12489.77 107.60 54595.57 88888.00 2015-10-05 20:57:51.125 278 12489.80 107.62 54595.57 88888.00 2015-10-05 20:57:51.250 278 12489.75 107.60 54595.57 88888.00 2015-10-05 20:57:51.375 278 12489.75 107.60 54595.57 88888.00 2015-10-05 20:57:51.500 278 12489.73 107.55 54595.55 88888.00 2015-10-05 20:57:51.625 278 12489.70 107.60 54595.55 88888.00 2015-10-05 20:57:51.750 278 12489.67 107.60 54595.57 88888.00 2015-10-05 20:57:51.875 278 12489.67 107.62 54595.57 88888.00 2015-10-05 20:57:52.000 278 12489.73 107.60 54595.55 88888.00 2015-10-05 20:57:52.125 278 12489.75 107.62 54595.57 88888.00 2015-10-05 20:57:52.250 278 12489.67 107.60 54595.55 88888.00 2015-10-05 20:57:52.375 278 12489.73 107.58 54595.55 88888.00 2015-10-05 20:57:52.500 278 12489.73 107.58 54595.55 88888.00 2015-10-05 20:57:52.625 278 12489.73 107.58 54595.57 88888.00 2015-10-05 20:57:52.750 278 12489.67 107.58 54595.57 88888.00 2015-10-05 20:57:52.875 278 12489.70 107.55 54595.57 88888.00 2015-10-05 20:57:53.000 278 12489.73 107.55 54595.55 88888.00 2015-10-05 20:57:53.125 278 12489.67 107.58 54595.55 88888.00 2015-10-05 20:57:53.250 278 12489.60 107.55 54595.57 88888.00 2015-10-05 20:57:53.375 278 12489.70 107.58 54595.53 88888.00 2015-10-05 20:57:53.500 278 12489.73 107.60 54595.55 88888.00 2015-10-05 20:57:53.625 278 12489.67 107.58 54595.55 88888.00 2015-10-05 20:57:53.750 278 12489.60 107.58 54595.55 88888.00 2015-10-05 20:57:53.875 278 12489.60 107.58 54595.53 88888.00 2015-10-05 20:57:54.000 278 12489.58 107.55 54595.55 88888.00 2015-10-05 20:57:54.125 278 12489.55 107.58 54595.55 88888.00 2015-10-05 20:57:54.250 278 12489.55 107.55 54595.55 88888.00 2015-10-05 20:57:54.375 278 12489.62 107.58 54595.53 88888.00 2015-10-05 20:57:54.500 278 12489.65 107.58 54595.53 88888.00 2015-10-05 20:57:54.625 278 12489.65 107.60 54595.55 88888.00 2015-10-05 20:57:54.750 278 12489.62 107.55 54595.55 88888.00 2015-10-05 20:57:54.875 278 12489.67 107.53 54595.53 88888.00 2015-10-05 20:57:55.000 278 12489.62 107.55 54595.53 88888.00 2015-10-05 20:57:55.125 278 12489.60 107.55 54595.53 88888.00 2015-10-05 20:57:55.250 278 12489.52 107.55 54595.55 88888.00 2015-10-05 20:57:55.375 278 12489.60 107.55 54595.55 88888.00 2015-10-05 20:57:55.500 278 12489.65 107.58 54595.55 88888.00 2015-10-05 20:57:55.625 278 12489.65 107.58 54595.53 88888.00 2015-10-05 20:57:55.750 278 12489.65 107.58 54595.53 88888.00 2015-10-05 20:57:55.875 278 12489.62 107.55 54595.53 88888.00 2015-10-05 20:57:56.000 278 12489.60 107.53 54595.53 88888.00 2015-10-05 20:57:56.125 278 12489.65 107.53 54595.55 88888.00 2015-10-05 20:57:56.250 278 12489.58 107.53 54595.55 88888.00 2015-10-05 20:57:56.375 278 12489.55 107.53 54595.55 88888.00 2015-10-05 20:57:56.500 278 12489.62 107.50 54595.53 88888.00 2015-10-05 20:57:56.625 278 12489.70 107.53 54595.53 88888.00 2015-10-05 20:57:56.750 278 12489.67 107.53 54595.53 88888.00 2015-10-05 20:57:56.875 278 12489.65 107.53 54595.53 88888.00 2015-10-05 20:57:57.000 278 12489.67 107.47 54595.50 88888.00 2015-10-05 20:57:57.125 278 12489.70 107.45 54595.53 88888.00 2015-10-05 20:57:57.250 278 12489.73 107.45 54595.50 88888.00 2015-10-05 20:57:57.375 278 12489.75 107.47 54595.47 88888.00 2015-10-05 20:57:57.500 278 12489.73 107.45 54595.47 88888.00 2015-10-05 20:57:57.625 278 12489.70 107.47 54595.50 88888.00 2015-10-05 20:57:57.750 278 12489.67 107.53 54595.50 88888.00 2015-10-05 20:57:57.875 278 12489.60 107.50 54595.53 88888.00 2015-10-05 20:57:58.000 278 12489.58 107.47 54595.50 88888.00 2015-10-05 20:57:58.125 278 12489.58 107.50 54595.47 88888.00 2015-10-05 20:57:58.250 278 12489.55 107.47 54595.47 88888.00 2015-10-05 20:57:58.375 278 12489.58 107.47 54595.50 88888.00 2015-10-05 20:57:58.500 278 12489.60 107.47 54595.53 88888.00 2015-10-05 20:57:58.625 278 12489.62 107.47 54595.50 88888.00 2015-10-05 20:57:58.750 278 12489.60 107.47 54595.47 88888.00 2015-10-05 20:57:58.875 278 12489.62 107.47 54595.47 88888.00 2015-10-05 20:57:59.000 278 12489.65 107.50 54595.47 88888.00 2015-10-05 20:57:59.125 278 12489.62 107.47 54595.47 88888.00 2015-10-05 20:57:59.250 278 12489.60 107.45 54595.47 88888.00 2015-10-05 20:57:59.375 278 12489.62 107.47 54595.45 88888.00 2015-10-05 20:57:59.500 278 12489.60 107.47 54595.47 88888.00 2015-10-05 20:57:59.625 278 12489.60 107.50 54595.47 88888.00 2015-10-05 20:57:59.750 278 12489.55 107.53 54595.47 88888.00 2015-10-05 20:57:59.875 278 12489.58 107.50 54595.47 88888.00 2015-10-05 20:58:00.000 278 12489.58 107.50 54595.47 88888.00 2015-10-05 20:58:00.125 278 12489.52 107.47 54595.47 88888.00 2015-10-05 20:58:00.250 278 12489.55 107.45 54595.45 88888.00 2015-10-05 20:58:00.375 278 12489.58 107.47 54595.47 88888.00 2015-10-05 20:58:00.500 278 12489.55 107.50 54595.45 88888.00 2015-10-05 20:58:00.625 278 12489.58 107.50 54595.47 88888.00 2015-10-05 20:58:00.750 278 12489.62 107.47 54595.45 88888.00 2015-10-05 20:58:00.875 278 12489.65 107.50 54595.43 88888.00 2015-10-05 20:58:01.000 278 12489.58 107.47 54595.40 88888.00 2015-10-05 20:58:01.125 278 12489.52 107.45 54595.43 88888.00 2015-10-05 20:58:01.250 278 12489.50 107.45 54595.43 88888.00 2015-10-05 20:58:01.375 278 12489.62 107.50 54595.43 88888.00 2015-10-05 20:58:01.500 278 12489.62 107.50 54595.47 88888.00 2015-10-05 20:58:01.625 278 12489.55 107.50 54595.45 88888.00 2015-10-05 20:58:01.750 278 12489.52 107.50 54595.43 88888.00 2015-10-05 20:58:01.875 278 12489.55 107.53 54595.43 88888.00 2015-10-05 20:58:02.000 278 12489.58 107.53 54595.40 88888.00 2015-10-05 20:58:02.125 278 12489.58 107.53 54595.40 88888.00 2015-10-05 20:58:02.250 278 12489.50 107.53 54595.43 88888.00 2015-10-05 20:58:02.375 278 12489.48 107.53 54595.40 88888.00 2015-10-05 20:58:02.500 278 12489.50 107.50 54595.40 88888.00 2015-10-05 20:58:02.625 278 12489.48 107.50 54595.40 88888.00 2015-10-05 20:58:02.750 278 12489.48 107.53 54595.40 88888.00 2015-10-05 20:58:02.875 278 12489.45 107.53 54595.43 88888.00 2015-10-05 20:58:03.000 278 12489.50 107.55 54595.40 88888.00 2015-10-05 20:58:03.125 278 12489.55 107.53 54595.40 88888.00 2015-10-05 20:58:03.250 278 12489.52 107.50 54595.43 88888.00 2015-10-05 20:58:03.375 278 12489.48 107.50 54595.40 88888.00 2015-10-05 20:58:03.500 278 12489.40 107.53 54595.38 88888.00 2015-10-05 20:58:03.625 278 12489.48 107.55 54595.35 88888.00 2015-10-05 20:58:03.750 278 12489.48 107.53 54595.35 88888.00 2015-10-05 20:58:03.875 278 12489.45 107.53 54595.38 88888.00 2015-10-05 20:58:04.000 278 12489.48 107.55 54595.38 88888.00 2015-10-05 20:58:04.125 278 12489.52 107.53 54595.38 88888.00 2015-10-05 20:58:04.250 278 12489.48 107.50 54595.35 88888.00 2015-10-05 20:58:04.375 278 12489.50 107.50 54595.32 88888.00 2015-10-05 20:58:04.500 278 12489.52 107.53 54595.35 88888.00 2015-10-05 20:58:04.625 278 12489.52 107.53 54595.35 88888.00 2015-10-05 20:58:04.750 278 12489.55 107.53 54595.38 88888.00 2015-10-05 20:58:04.875 278 12489.60 107.50 54595.38 88888.00 2015-10-05 20:58:05.000 278 12489.55 107.50 54595.32 88888.00 2015-10-05 20:58:05.125 278 12489.52 107.50 54595.32 88888.00 2015-10-05 20:58:05.250 278 12489.52 107.50 54595.35 88888.00 2015-10-05 20:58:05.375 278 12489.55 107.53 54595.35 88888.00 2015-10-05 20:58:05.500 278 12489.50 107.50 54595.32 88888.00 2015-10-05 20:58:05.625 278 12489.45 107.50 54595.35 88888.00 2015-10-05 20:58:05.750 278 12489.42 107.50 54595.35 88888.00 2015-10-05 20:58:05.875 278 12489.45 107.50 54595.32 88888.00 2015-10-05 20:58:06.000 278 12489.55 107.47 54595.32 88888.00 2015-10-05 20:58:06.125 278 12489.55 107.47 54595.32 88888.00 2015-10-05 20:58:06.250 278 12489.58 107.47 54595.32 88888.00 2015-10-05 20:58:06.375 278 12489.55 107.47 54595.32 88888.00 2015-10-05 20:58:06.500 278 12489.48 107.47 54595.30 88888.00 2015-10-05 20:58:06.625 278 12489.52 107.47 54595.32 88888.00 2015-10-05 20:58:06.750 278 12489.58 107.45 54595.35 88888.00 2015-10-05 20:58:06.875 278 12489.55 107.45 54595.32 88888.00 2015-10-05 20:58:07.000 278 12489.55 107.42 54595.30 88888.00 2015-10-05 20:58:07.125 278 12489.55 107.45 54595.32 88888.00 2015-10-05 20:58:07.250 278 12489.58 107.42 54595.30 88888.00 2015-10-05 20:58:07.375 278 12489.58 107.45 54595.30 88888.00 2015-10-05 20:58:07.500 278 12489.52 107.45 54595.28 88888.00 2015-10-05 20:58:07.625 278 12489.52 107.42 54595.32 88888.00 2015-10-05 20:58:07.750 278 12489.55 107.40 54595.32 88888.00 2015-10-05 20:58:07.875 278 12489.52 107.38 54595.32 88888.00 2015-10-05 20:58:08.000 278 12489.45 107.35 54595.32 88888.00 2015-10-05 20:58:08.125 278 12489.52 107.38 54595.32 88888.00 2015-10-05 20:58:08.250 278 12489.55 107.40 54595.32 88888.00 2015-10-05 20:58:08.375 278 12489.60 107.40 54595.32 88888.00 2015-10-05 20:58:08.500 278 12489.58 107.40 54595.30 88888.00 2015-10-05 20:58:08.625 278 12489.52 107.40 54595.30 88888.00 2015-10-05 20:58:08.750 278 12489.50 107.40 54595.30 88888.00 2015-10-05 20:58:08.875 278 12489.50 107.40 54595.30 88888.00 2015-10-05 20:58:09.000 278 12489.52 107.38 54595.28 88888.00 2015-10-05 20:58:09.125 278 12489.55 107.35 54595.28 88888.00 2015-10-05 20:58:09.250 278 12489.52 107.33 54595.30 88888.00 2015-10-05 20:58:09.375 278 12489.52 107.33 54595.30 88888.00 2015-10-05 20:58:09.500 278 12489.50 107.33 54595.30 88888.00 2015-10-05 20:58:09.625 278 12489.58 107.33 54595.28 88888.00 2015-10-05 20:58:09.750 278 12489.60 107.33 54595.28 88888.00 2015-10-05 20:58:09.875 278 12489.52 107.30 54595.28 88888.00 2015-10-05 20:58:10.000 278 12489.48 107.33 54595.28 88888.00 2015-10-05 20:58:10.125 278 12489.52 107.30 54595.25 88888.00 2015-10-05 20:58:10.250 278 12489.55 107.30 54595.28 88888.00 2015-10-05 20:58:10.375 278 12489.58 107.30 54595.28 88888.00 2015-10-05 20:58:10.500 278 12489.55 107.28 54595.28 88888.00 2015-10-05 20:58:10.625 278 12489.55 107.25 54595.28 88888.00 2015-10-05 20:58:10.750 278 12489.55 107.28 54595.28 88888.00 2015-10-05 20:58:10.875 278 12489.58 107.25 54595.28 88888.00 2015-10-05 20:58:11.000 278 12489.58 107.25 54595.25 88888.00 2015-10-05 20:58:11.125 278 12489.58 107.25 54595.28 88888.00 2015-10-05 20:58:11.250 278 12489.55 107.20 54595.22 88888.00 2015-10-05 20:58:11.375 278 12489.60 107.22 54595.25 88888.00 2015-10-05 20:58:11.500 278 12489.58 107.25 54595.25 88888.00 2015-10-05 20:58:11.625 278 12489.58 107.22 54595.28 88888.00 2015-10-05 20:58:11.750 278 12489.60 107.22 54595.25 88888.00 2015-10-05 20:58:11.875 278 12489.62 107.22 54595.22 88888.00 2015-10-05 20:58:12.000 278 12489.60 107.22 54595.22 88888.00 2015-10-05 20:58:12.125 278 12489.58 107.20 54595.22 88888.00 2015-10-05 20:58:12.250 278 12489.58 107.22 54595.22 88888.00 2015-10-05 20:58:12.375 278 12489.58 107.20 54595.20 88888.00 2015-10-05 20:58:12.500 278 12489.58 107.20 54595.20 88888.00 2015-10-05 20:58:12.625 278 12489.58 107.20 54595.22 88888.00 2015-10-05 20:58:12.750 278 12489.58 107.20 54595.22 88888.00 2015-10-05 20:58:12.875 278 12489.65 107.17 54595.22 88888.00 2015-10-05 20:58:13.000 278 12489.60 107.15 54595.22 88888.00 2015-10-05 20:58:13.125 278 12489.58 107.17 54595.25 88888.00 2015-10-05 20:58:13.250 278 12489.55 107.20 54595.22 88888.00 2015-10-05 20:58:13.375 278 12489.58 107.20 54595.25 88888.00 2015-10-05 20:58:13.500 278 12489.60 107.20 54595.25 88888.00 2015-10-05 20:58:13.625 278 12489.55 107.20 54595.25 88888.00 2015-10-05 20:58:13.750 278 12489.55 107.15 54595.22 88888.00 2015-10-05 20:58:13.875 278 12489.58 107.15 54595.22 88888.00 2015-10-05 20:58:14.000 278 12489.55 107.17 54595.18 88888.00 2015-10-05 20:58:14.125 278 12489.55 107.17 54595.18 88888.00 2015-10-05 20:58:14.250 278 12489.52 107.17 54595.20 88888.00 2015-10-05 20:58:14.375 278 12489.55 107.15 54595.20 88888.00 2015-10-05 20:58:14.500 278 12489.55 107.12 54595.20 88888.00 2015-10-05 20:58:14.625 278 12489.52 107.12 54595.20 88888.00 2015-10-05 20:58:14.750 278 12489.55 107.12 54595.20 88888.00 2015-10-05 20:58:14.875 278 12489.55 107.15 54595.20 88888.00 2015-10-05 20:58:15.000 278 12489.50 107.12 54595.20 88888.00 2015-10-05 20:58:15.125 278 12489.45 107.15 54595.20 88888.00 2015-10-05 20:58:15.250 278 12489.50 107.15 54595.20 88888.00 2015-10-05 20:58:15.375 278 12489.58 107.17 54595.20 88888.00 2015-10-05 20:58:15.500 278 12489.58 107.15 54595.20 88888.00 2015-10-05 20:58:15.625 278 12489.52 107.12 54595.20 88888.00 2015-10-05 20:58:15.750 278 12489.50 107.12 54595.18 88888.00 2015-10-05 20:58:15.875 278 12489.48 107.12 54595.20 88888.00 2015-10-05 20:58:16.000 278 12489.48 107.15 54595.18 88888.00 2015-10-05 20:58:16.125 278 12489.52 107.12 54595.20 88888.00 2015-10-05 20:58:16.250 278 12489.50 107.15 54595.20 88888.00 2015-10-05 20:58:16.375 278 12489.55 107.15 54595.18 88888.00 2015-10-05 20:58:16.500 278 12489.55 107.12 54595.18 88888.00 2015-10-05 20:58:16.625 278 12489.52 107.12 54595.18 88888.00 2015-10-05 20:58:16.750 278 12489.52 107.12 54595.18 88888.00 2015-10-05 20:58:16.875 278 12489.52 107.15 54595.18 88888.00 2015-10-05 20:58:17.000 278 12489.50 107.12 54595.15 88888.00 2015-10-05 20:58:17.125 278 12489.48 107.15 54595.15 88888.00 2015-10-05 20:58:17.250 278 12489.50 107.12 54595.15 88888.00 2015-10-05 20:58:17.375 278 12489.55 107.15 54595.18 88888.00 2015-10-05 20:58:17.500 278 12489.52 107.17 54595.18 88888.00 2015-10-05 20:58:17.625 278 12489.52 107.17 54595.15 88888.00 2015-10-05 20:58:17.750 278 12489.52 107.17 54595.15 88888.00 2015-10-05 20:58:17.875 278 12489.55 107.17 54595.15 88888.00 2015-10-05 20:58:18.000 278 12489.58 107.17 54595.15 88888.00 2015-10-05 20:58:18.125 278 12489.58 107.17 54595.12 88888.00 2015-10-05 20:58:18.250 278 12489.58 107.17 54595.12 88888.00 2015-10-05 20:58:18.375 278 12489.58 107.17 54595.15 88888.00 2015-10-05 20:58:18.500 278 12489.60 107.17 54595.12 88888.00 2015-10-05 20:58:18.625 278 12489.62 107.17 54595.15 88888.00 2015-10-05 20:58:18.750 278 12489.62 107.17 54595.15 88888.00 2015-10-05 20:58:18.875 278 12489.62 107.15 54595.12 88888.00 2015-10-05 20:58:19.000 278 12489.62 107.17 54595.12 88888.00 2015-10-05 20:58:19.125 278 12489.58 107.15 54595.12 88888.00 2015-10-05 20:58:19.250 278 12489.52 107.12 54595.15 88888.00 2015-10-05 20:58:19.375 278 12489.60 107.15 54595.12 88888.00 2015-10-05 20:58:19.500 278 12489.60 107.17 54595.12 88888.00 2015-10-05 20:58:19.625 278 12489.58 107.17 54595.12 88888.00 2015-10-05 20:58:19.750 278 12489.55 107.17 54595.12 88888.00 2015-10-05 20:58:19.875 278 12489.60 107.17 54595.12 88888.00 2015-10-05 20:58:20.000 278 12489.65 107.17 54595.12 88888.00 2015-10-05 20:58:20.125 278 12489.67 107.20 54595.12 88888.00 2015-10-05 20:58:20.250 278 12489.73 107.22 54595.12 88888.00 2015-10-05 20:58:20.375 278 12489.70 107.22 54595.12 88888.00 2015-10-05 20:58:20.500 278 12489.65 107.17 54595.12 88888.00 2015-10-05 20:58:20.625 278 12489.67 107.20 54595.10 88888.00 2015-10-05 20:58:20.750 278 12489.65 107.22 54595.12 88888.00 2015-10-05 20:58:20.875 278 12489.62 107.22 54595.10 88888.00 2015-10-05 20:58:21.000 278 12489.60 107.20 54595.10 88888.00 2015-10-05 20:58:21.125 278 12489.58 107.20 54595.12 88888.00 2015-10-05 20:58:21.250 278 12489.55 107.20 54595.12 88888.00 2015-10-05 20:58:21.375 278 12489.60 107.22 54595.12 88888.00 2015-10-05 20:58:21.500 278 12489.60 107.25 54595.12 88888.00 2015-10-05 20:58:21.625 278 12489.60 107.25 54595.10 88888.00 2015-10-05 20:58:21.750 278 12489.62 107.22 54595.07 88888.00 2015-10-05 20:58:21.875 278 12489.70 107.25 54595.05 88888.00 2015-10-05 20:58:22.000 278 12489.70 107.25 54595.05 88888.00 2015-10-05 20:58:22.125 278 12489.62 107.25 54595.07 88888.00 2015-10-05 20:58:22.250 278 12489.60 107.25 54595.05 88888.00 2015-10-05 20:58:22.375 278 12489.65 107.25 54595.03 88888.00 2015-10-05 20:58:22.500 278 12489.65 107.25 54595.05 88888.00 2015-10-05 20:58:22.625 278 12489.67 107.22 54595.05 88888.00 2015-10-05 20:58:22.750 278 12489.65 107.28 54595.05 88888.00 2015-10-05 20:58:22.875 278 12489.65 107.30 54595.05 88888.00 2015-10-05 20:58:23.000 278 12489.67 107.30 54595.05 88888.00 2015-10-05 20:58:23.125 278 12489.67 107.28 54595.07 88888.00 2015-10-05 20:58:23.250 278 12489.62 107.25 54595.07 88888.00 2015-10-05 20:58:23.375 278 12489.65 107.28 54595.07 88888.00 2015-10-05 20:58:23.500 278 12489.65 107.28 54595.05 88888.00 2015-10-05 20:58:23.625 278 12489.67 107.30 54595.05 88888.00 2015-10-05 20:58:23.750 278 12489.67 107.28 54595.03 88888.00 2015-10-05 20:58:23.875 278 12489.70 107.28 54595.03 88888.00 2015-10-05 20:58:24.000 278 12489.73 107.28 54595.00 88888.00 2015-10-05 20:58:24.125 278 12489.67 107.30 54595.00 88888.00 2015-10-05 20:58:24.250 278 12489.67 107.30 54595.03 88888.00 2015-10-05 20:58:24.375 278 12489.70 107.33 54595.03 88888.00 2015-10-05 20:58:24.500 278 12489.70 107.30 54595.00 88888.00 2015-10-05 20:58:24.625 278 12489.73 107.30 54595.00 88888.00 2015-10-05 20:58:24.750 278 12489.73 107.33 54595.03 88888.00 2015-10-05 20:58:24.875 278 12489.70 107.33 54595.03 88888.00 2015-10-05 20:58:25.000 278 12489.65 107.33 54595.00 88888.00 2015-10-05 20:58:25.125 278 12489.65 107.30 54595.00 88888.00 2015-10-05 20:58:25.250 278 12489.67 107.28 54595.00 88888.00 2015-10-05 20:58:25.375 278 12489.70 107.30 54594.97 88888.00 2015-10-05 20:58:25.500 278 12489.73 107.30 54595.00 88888.00 2015-10-05 20:58:25.625 278 12489.80 107.33 54595.00 88888.00 2015-10-05 20:58:25.750 278 12489.83 107.35 54595.00 88888.00 2015-10-05 20:58:25.875 278 12489.80 107.33 54594.97 88888.00 2015-10-05 20:58:26.000 278 12489.80 107.33 54594.97 88888.00 2015-10-05 20:58:26.125 278 12489.77 107.33 54594.97 88888.00 2015-10-05 20:58:26.250 278 12489.70 107.30 54595.00 88888.00 2015-10-05 20:58:26.375 278 12489.67 107.30 54595.00 88888.00 2015-10-05 20:58:26.500 278 12489.73 107.30 54594.97 88888.00 2015-10-05 20:58:26.625 278 12489.77 107.33 54595.00 88888.00 2015-10-05 20:58:26.750 278 12489.77 107.30 54594.97 88888.00 2015-10-05 20:58:26.875 278 12489.70 107.33 54594.95 88888.00 2015-10-05 20:58:27.000 278 12489.65 107.33 54594.93 88888.00 2015-10-05 20:58:27.125 278 12489.65 107.35 54594.93 88888.00 2015-10-05 20:58:27.250 278 12489.62 107.33 54594.95 88888.00 2015-10-05 20:58:27.375 278 12489.62 107.33 54594.93 88888.00 2015-10-05 20:58:27.500 278 12489.65 107.35 54594.97 88888.00 2015-10-05 20:58:27.625 278 12489.65 107.35 54595.00 88888.00 2015-10-05 20:58:27.750 278 12489.67 107.35 54594.97 88888.00 2015-10-05 20:58:27.875 278 12489.65 107.35 54594.95 88888.00 2015-10-05 20:58:28.000 278 12489.62 107.35 54594.97 88888.00 2015-10-05 20:58:28.125 278 12489.62 107.33 54594.97 88888.00 2015-10-05 20:58:28.250 278 12489.62 107.30 54594.95 88888.00 2015-10-05 20:58:28.375 278 12489.62 107.33 54594.97 88888.00 2015-10-05 20:58:28.500 278 12489.65 107.33 54594.97 88888.00 2015-10-05 20:58:28.625 278 12489.62 107.33 54595.00 88888.00 2015-10-05 20:58:28.750 278 12489.62 107.33 54594.95 88888.00 2015-10-05 20:58:28.875 278 12489.65 107.33 54594.95 88888.00 2015-10-05 20:58:29.000 278 12489.70 107.33 54594.97 88888.00 2015-10-05 20:58:29.125 278 12489.65 107.33 54595.00 88888.00 2015-10-05 20:58:29.250 278 12489.62 107.35 54594.97 88888.00 2015-10-05 20:58:29.375 278 12489.70 107.33 54594.95 88888.00 2015-10-05 20:58:29.500 278 12489.75 107.33 54594.95 88888.00 2015-10-05 20:58:29.625 278 12489.67 107.33 54594.95 88888.00 2015-10-05 20:58:29.750 278 12489.65 107.33 54594.95 88888.00 2015-10-05 20:58:29.875 278 12489.70 107.30 54594.95 88888.00 2015-10-05 20:58:30.000 278 12489.75 107.30 54594.93 88888.00 2015-10-05 20:58:30.125 278 12489.77 107.33 54594.93 88888.00 2015-10-05 20:58:30.250 278 12489.77 107.33 54594.93 88888.00 2015-10-05 20:58:30.375 278 12489.75 107.35 54594.93 88888.00 2015-10-05 20:58:30.500 278 12489.77 107.35 54594.95 88888.00 2015-10-05 20:58:30.625 278 12489.77 107.35 54594.95 88888.00 2015-10-05 20:58:30.750 278 12489.70 107.35 54594.95 88888.00 2015-10-05 20:58:30.875 278 12489.67 107.33 54594.95 88888.00 2015-10-05 20:58:31.000 278 12489.65 107.30 54594.93 88888.00 2015-10-05 20:58:31.125 278 12489.60 107.33 54594.95 88888.00 2015-10-05 20:58:31.250 278 12489.60 107.30 54594.95 88888.00 2015-10-05 20:58:31.375 278 12489.65 107.28 54594.97 88888.00 2015-10-05 20:58:31.500 278 12489.65 107.28 54594.97 88888.00 2015-10-05 20:58:31.625 278 12489.62 107.25 54594.95 88888.00 2015-10-05 20:58:31.750 278 12489.62 107.28 54594.97 88888.00 2015-10-05 20:58:31.875 278 12489.67 107.33 54594.97 88888.00 2015-10-05 20:58:32.000 278 12489.70 107.33 54594.97 88888.00 2015-10-05 20:58:32.125 278 12489.65 107.33 54594.97 88888.00 2015-10-05 20:58:32.250 278 12489.58 107.28 54594.97 88888.00 2015-10-05 20:58:32.375 278 12489.58 107.25 54594.97 88888.00 2015-10-05 20:58:32.500 278 12489.60 107.28 54594.95 88888.00 2015-10-05 20:58:32.625 278 12489.60 107.30 54594.93 88888.00 2015-10-05 20:58:32.750 278 12489.52 107.30 54594.95 88888.00 2015-10-05 20:58:32.875 278 12489.52 107.30 54594.97 88888.00 2015-10-05 20:58:33.000 278 12489.60 107.30 54594.95 88888.00 2015-10-05 20:58:33.125 278 12489.62 107.30 54594.95 88888.00 2015-10-05 20:58:33.250 278 12489.58 107.25 54594.97 88888.00 2015-10-05 20:58:33.375 278 12489.58 107.28 54594.97 88888.00 2015-10-05 20:58:33.500 278 12489.55 107.33 54594.97 88888.00 2015-10-05 20:58:33.625 278 12489.52 107.33 54594.97 88888.00 2015-10-05 20:58:33.750 278 12489.58 107.33 54594.95 88888.00 2015-10-05 20:58:33.875 278 12489.60 107.30 54594.97 88888.00 2015-10-05 20:58:34.000 278 12489.60 107.30 54594.93 88888.00 2015-10-05 20:58:34.125 278 12489.58 107.28 54594.93 88888.00 2015-10-05 20:58:34.250 278 12489.58 107.28 54594.95 88888.00 2015-10-05 20:58:34.375 278 12489.62 107.28 54594.95 88888.00 2015-10-05 20:58:34.500 278 12489.58 107.28 54594.95 88888.00 2015-10-05 20:58:34.625 278 12489.60 107.28 54594.93 88888.00 2015-10-05 20:58:34.750 278 12489.60 107.28 54594.95 88888.00 2015-10-05 20:58:34.875 278 12489.52 107.25 54594.95 88888.00 2015-10-05 20:58:35.000 278 12489.52 107.22 54594.93 88888.00 2015-10-05 20:58:35.125 278 12489.52 107.28 54594.93 88888.00 2015-10-05 20:58:35.250 278 12489.50 107.22 54594.95 88888.00 2015-10-05 20:58:35.375 278 12489.50 107.25 54594.97 88888.00 2015-10-05 20:58:35.500 278 12489.42 107.22 54594.97 88888.00 2015-10-05 20:58:35.625 278 12489.42 107.25 54594.95 88888.00 2015-10-05 20:58:35.750 278 12489.42 107.25 54594.95 88888.00 2015-10-05 20:58:35.875 278 12489.42 107.25 54594.95 88888.00 2015-10-05 20:58:36.000 278 12489.45 107.22 54594.93 88888.00 2015-10-05 20:58:36.125 278 12489.40 107.20 54594.95 88888.00 2015-10-05 20:58:36.250 278 12489.35 107.20 54594.95 88888.00 2015-10-05 20:58:36.375 278 12489.38 107.22 54594.95 88888.00 2015-10-05 20:58:36.500 278 12489.45 107.22 54594.97 88888.00 2015-10-05 20:58:36.625 278 12489.48 107.22 54594.97 88888.00 2015-10-05 20:58:36.750 278 12489.42 107.20 54594.95 88888.00 2015-10-05 20:58:36.875 278 12489.42 107.22 54595.00 88888.00 2015-10-05 20:58:37.000 278 12489.42 107.22 54594.97 88888.00 2015-10-05 20:58:37.125 278 12489.40 107.22 54595.00 88888.00 2015-10-05 20:58:37.250 278 12489.30 107.20 54594.97 88888.00 2015-10-05 20:58:37.375 278 12489.38 107.20 54594.93 88888.00 2015-10-05 20:58:37.500 278 12489.42 107.20 54594.97 88888.00 2015-10-05 20:58:37.625 278 12489.42 107.22 54594.97 88888.00 2015-10-05 20:58:37.750 278 12489.45 107.22 54595.00 88888.00 2015-10-05 20:58:37.875 278 12489.50 107.20 54595.00 88888.00 2015-10-05 20:58:38.000 278 12489.48 107.17 54595.00 88888.00 2015-10-05 20:58:38.125 278 12489.42 107.22 54594.95 88888.00 2015-10-05 20:58:38.250 278 12489.33 107.20 54594.97 88888.00 2015-10-05 20:58:38.375 278 12489.33 107.20 54595.00 88888.00 2015-10-05 20:58:38.500 278 12489.40 107.20 54594.97 88888.00 2015-10-05 20:58:38.625 278 12489.45 107.20 54594.97 88888.00 2015-10-05 20:58:38.750 278 12489.45 107.22 54594.97 88888.00 2015-10-05 20:58:38.875 278 12489.42 107.20 54594.97 88888.00 2015-10-05 20:58:39.000 278 12489.45 107.17 54594.93 88888.00 2015-10-05 20:58:39.125 278 12489.45 107.15 54594.95 88888.00 2015-10-05 20:58:39.250 278 12489.38 107.12 54594.97 88888.00 2015-10-05 20:58:39.375 278 12489.38 107.15 54594.97 88888.00 2015-10-05 20:58:39.500 278 12489.38 107.15 54594.97 88888.00 2015-10-05 20:58:39.625 278 12489.45 107.15 54594.95 88888.00 2015-10-05 20:58:39.750 278 12489.40 107.17 54594.97 88888.00 2015-10-05 20:58:39.875 278 12489.35 107.15 54594.97 88888.00 2015-10-05 20:58:40.000 278 12489.38 107.15 54594.97 88888.00 2015-10-05 20:58:40.125 278 12489.35 107.15 54594.97 88888.00 2015-10-05 20:58:40.250 278 12489.38 107.15 54594.97 88888.00 2015-10-05 20:58:40.375 278 12489.40 107.17 54594.97 88888.00 2015-10-05 20:58:40.500 278 12489.45 107.17 54594.97 88888.00 2015-10-05 20:58:40.625 278 12489.38 107.17 54594.97 88888.00 2015-10-05 20:58:40.750 278 12489.30 107.17 54594.97 88888.00 2015-10-05 20:58:40.875 278 12489.30 107.17 54594.97 88888.00 2015-10-05 20:58:41.000 278 12489.33 107.15 54594.97 88888.00 2015-10-05 20:58:41.125 278 12489.33 107.12 54594.97 88888.00 2015-10-05 20:58:41.250 278 12489.30 107.12 54594.97 88888.00 2015-10-05 20:58:41.375 278 12489.35 107.12 54594.95 88888.00 2015-10-05 20:58:41.500 278 12489.40 107.12 54594.93 88888.00 2015-10-05 20:58:41.625 278 12489.40 107.10 54594.93 88888.00 2015-10-05 20:58:41.750 278 12489.40 107.10 54594.93 88888.00 2015-10-05 20:58:41.875 278 12489.40 107.12 54594.93 88888.00 2015-10-05 20:58:42.000 278 12489.45 107.12 54594.93 88888.00 2015-10-05 20:58:42.125 278 12489.50 107.12 54594.95 88888.00 2015-10-05 20:58:42.250 278 12489.48 107.10 54594.95 88888.00 2015-10-05 20:58:42.375 278 12489.45 107.12 54594.97 88888.00 2015-10-05 20:58:42.500 278 12489.40 107.12 54594.95 88888.00 2015-10-05 20:58:42.625 278 12489.35 107.12 54594.95 88888.00 2015-10-05 20:58:42.750 278 12489.35 107.15 54594.97 88888.00 2015-10-05 20:58:42.875 278 12489.38 107.10 54594.97 88888.00 2015-10-05 20:58:43.000 278 12489.40 107.10 54594.97 88888.00 2015-10-05 20:58:43.125 278 12489.40 107.15 54595.00 88888.00 2015-10-05 20:58:43.250 278 12489.42 107.10 54594.97 88888.00 2015-10-05 20:58:43.375 278 12489.52 107.12 54594.95 88888.00 2015-10-05 20:58:43.500 278 12489.48 107.12 54594.97 88888.00 2015-10-05 20:58:43.625 278 12489.38 107.10 54594.95 88888.00 2015-10-05 20:58:43.750 278 12489.35 107.08 54594.95 88888.00 2015-10-05 20:58:43.875 278 12489.27 107.08 54594.95 88888.00 2015-10-05 20:58:44.000 278 12489.25 107.10 54594.95 88888.00 2015-10-05 20:58:44.125 278 12489.25 107.10 54594.95 88888.00 2015-10-05 20:58:44.250 278 12489.23 107.08 54594.97 88888.00 2015-10-05 20:58:44.375 278 12489.27 107.08 54594.95 88888.00 2015-10-05 20:58:44.500 278 12489.30 107.10 54595.00 88888.00 2015-10-05 20:58:44.625 278 12489.33 107.12 54594.97 88888.00 2015-10-05 20:58:44.750 278 12489.30 107.08 54594.97 88888.00 2015-10-05 20:58:44.875 278 12489.35 107.08 54594.97 88888.00 2015-10-05 20:58:45.000 278 12489.38 107.05 54594.97 88888.00 2015-10-05 20:58:45.125 278 12489.33 107.08 54594.97 88888.00 2015-10-05 20:58:45.250 278 12489.20 107.08 54594.97 88888.00 2015-10-05 20:58:45.375 278 12489.20 107.08 54594.95 88888.00 2015-10-05 20:58:45.500 278 12489.23 107.10 54594.97 88888.00 2015-10-05 20:58:45.625 278 12489.25 107.05 54594.97 88888.00 2015-10-05 20:58:45.750 278 12489.23 107.03 54594.97 88888.00 2015-10-05 20:58:45.875 278 12489.23 107.05 54594.97 88888.00 2015-10-05 20:58:46.000 278 12489.25 107.08 54594.95 88888.00 2015-10-05 20:58:46.125 278 12489.30 107.08 54594.95 88888.00 2015-10-05 20:58:46.250 278 12489.27 107.05 54594.95 88888.00 2015-10-05 20:58:46.375 278 12489.30 107.05 54594.93 88888.00 2015-10-05 20:58:46.500 278 12489.27 107.08 54594.95 88888.00 2015-10-05 20:58:46.625 278 12489.27 107.05 54594.95 88888.00 2015-10-05 20:58:46.750 278 12489.33 107.08 54594.95 88888.00 2015-10-05 20:58:46.875 278 12489.38 107.08 54594.95 88888.00 2015-10-05 20:58:47.000 278 12489.38 107.08 54594.93 88888.00 2015-10-05 20:58:47.125 278 12489.35 107.08 54594.93 88888.00 2015-10-05 20:58:47.250 278 12489.25 107.05 54594.95 88888.00 2015-10-05 20:58:47.375 278 12489.27 107.05 54594.95 88888.00 2015-10-05 20:58:47.500 278 12489.30 107.05 54594.90 88888.00 2015-10-05 20:58:47.625 278 12489.25 107.05 54594.93 88888.00 2015-10-05 20:58:47.750 278 12489.25 107.05 54594.97 88888.00 2015-10-05 20:58:47.875 278 12489.33 107.05 54594.97 88888.00 2015-10-05 20:58:48.000 278 12489.35 107.03 54594.97 88888.00 2015-10-05 20:58:48.125 278 12489.38 107.05 54594.97 88888.00 2015-10-05 20:58:48.250 278 12489.33 107.03 54594.97 88888.00 2015-10-05 20:58:48.375 278 12489.33 107.05 54594.95 88888.00 2015-10-05 20:58:48.500 278 12489.23 107.03 54594.97 88888.00 2015-10-05 20:58:48.625 278 12489.17 107.00 54594.95 88888.00 2015-10-05 20:58:48.750 278 12489.25 107.03 54594.95 88888.00 2015-10-05 20:58:48.875 278 12489.27 107.05 54594.93 88888.00 2015-10-05 20:58:49.000 278 12489.33 107.03 54594.93 88888.00 2015-10-05 20:58:49.125 278 12489.30 107.03 54594.95 88888.00 2015-10-05 20:58:49.250 278 12489.33 107.05 54594.97 88888.00 2015-10-05 20:58:49.375 278 12489.33 107.05 54594.95 88888.00 2015-10-05 20:58:49.500 278 12489.27 107.03 54594.97 88888.00 2015-10-05 20:58:49.625 278 12489.25 107.03 54594.95 88888.00 2015-10-05 20:58:49.750 278 12489.25 107.03 54594.95 88888.00 2015-10-05 20:58:49.875 278 12489.30 107.05 54594.95 88888.00 2015-10-05 20:58:50.000 278 12489.35 107.05 54594.95 88888.00 2015-10-05 20:58:50.125 278 12489.35 107.03 54594.95 88888.00 2015-10-05 20:58:50.250 278 12489.30 107.00 54594.95 88888.00 2015-10-05 20:58:50.375 278 12489.33 107.03 54594.95 88888.00 2015-10-05 20:58:50.500 278 12489.30 107.03 54594.95 88888.00 2015-10-05 20:58:50.625 278 12489.23 107.03 54594.97 88888.00 2015-10-05 20:58:50.750 278 12489.17 107.00 54594.97 88888.00 2015-10-05 20:58:50.875 278 12489.23 107.03 54594.97 88888.00 2015-10-05 20:58:51.000 278 12489.30 107.03 54594.93 88888.00 2015-10-05 20:58:51.125 278 12489.23 107.00 54594.95 88888.00 2015-10-05 20:58:51.250 278 12489.17 107.00 54594.97 88888.00 2015-10-05 20:58:51.375 278 12489.20 107.00 54594.97 88888.00 2015-10-05 20:58:51.500 278 12489.27 107.00 54594.93 88888.00 2015-10-05 20:58:51.625 278 12489.27 107.05 54594.95 88888.00 2015-10-05 20:58:51.750 278 12489.23 107.03 54594.95 88888.00 2015-10-05 20:58:51.875 278 12489.17 107.00 54594.97 88888.00 2015-10-05 20:58:52.000 278 12489.23 106.97 54594.93 88888.00 2015-10-05 20:58:52.125 278 12489.25 107.03 54594.95 88888.00 2015-10-05 20:58:52.250 278 12489.17 107.00 54594.95 88888.00 2015-10-05 20:58:52.375 278 12489.23 107.00 54594.93 88888.00 2015-10-05 20:58:52.500 278 12489.20 107.03 54594.95 88888.00 2015-10-05 20:58:52.625 278 12489.20 107.03 54594.95 88888.00 2015-10-05 20:58:52.750 278 12489.23 107.00 54594.97 88888.00 2015-10-05 20:58:52.875 278 12489.23 107.00 54594.97 88888.00 2015-10-05 20:58:53.000 278 12489.20 106.95 54594.95 88888.00 2015-10-05 20:58:53.125 278 12489.15 106.95 54594.97 88888.00 2015-10-05 20:58:53.250 278 12489.10 106.92 54595.00 88888.00 2015-10-05 20:58:53.375 278 12489.12 106.97 54595.00 88888.00 2015-10-05 20:58:53.500 278 12489.15 107.00 54595.00 88888.00 2015-10-05 20:58:53.625 278 12489.15 106.97 54594.97 88888.00 2015-10-05 20:58:53.750 278 12489.15 107.00 54594.95 88888.00 2015-10-05 20:58:53.875 278 12489.12 107.00 54594.97 88888.00 2015-10-05 20:58:54.000 278 12489.10 106.97 54594.95 88888.00 2015-10-05 20:58:54.125 278 12489.10 106.97 54594.97 88888.00 2015-10-05 20:58:54.250 278 12489.10 106.97 54595.00 88888.00 2015-10-05 20:58:54.375 278 12489.15 107.00 54594.97 88888.00 2015-10-05 20:58:54.500 278 12489.20 107.00 54594.97 88888.00 2015-10-05 20:58:54.625 278 12489.15 107.00 54594.95 88888.00 2015-10-05 20:58:54.750 278 12489.10 106.97 54594.95 88888.00 2015-10-05 20:58:54.875 278 12489.12 106.97 54594.95 88888.00 2015-10-05 20:58:55.000 278 12489.17 107.00 54594.95 88888.00 2015-10-05 20:58:55.125 278 12489.17 107.00 54594.97 88888.00 2015-10-05 20:58:55.250 278 12489.12 106.97 54594.97 88888.00 2015-10-05 20:58:55.375 278 12489.17 107.00 54594.97 88888.00 2015-10-05 20:58:55.500 278 12489.12 107.00 54594.95 88888.00 2015-10-05 20:58:55.625 278 12489.08 107.00 54594.95 88888.00 2015-10-05 20:58:55.750 278 12489.02 107.00 54594.97 88888.00 2015-10-05 20:58:55.875 278 12489.05 106.97 54594.95 88888.00 2015-10-05 20:58:56.000 278 12489.12 106.95 54594.95 88888.00 2015-10-05 20:58:56.125 278 12489.17 106.95 54594.95 88888.00 2015-10-05 20:58:56.250 278 12489.10 106.97 54594.95 88888.00 2015-10-05 20:58:56.375 278 12489.08 106.95 54594.95 88888.00 2015-10-05 20:58:56.500 278 12489.08 106.95 54594.95 88888.00 2015-10-05 20:58:56.625 278 12489.10 106.92 54594.97 88888.00 2015-10-05 20:58:56.750 278 12489.05 106.95 54594.95 88888.00 2015-10-05 20:58:56.875 278 12489.02 106.95 54594.97 88888.00 2015-10-05 20:58:57.000 278 12489.05 106.95 54594.97 88888.00 2015-10-05 20:58:57.125 278 12489.08 106.95 54594.95 88888.00 2015-10-05 20:58:57.250 278 12488.98 106.92 54594.95 88888.00 2015-10-05 20:58:57.375 278 12488.95 106.92 54594.93 88888.00 2015-10-05 20:58:57.500 278 12488.92 106.92 54594.95 88888.00 2015-10-05 20:58:57.625 278 12488.95 106.90 54595.00 88888.00 2015-10-05 20:58:57.750 278 12489.00 106.92 54594.97 88888.00 2015-10-05 20:58:57.875 278 12488.95 106.90 54594.97 88888.00 2015-10-05 20:58:58.000 278 12488.95 106.88 54594.95 88888.00 2015-10-05 20:58:58.125 278 12488.98 106.88 54594.97 88888.00 2015-10-05 20:58:58.250 278 12488.90 106.90 54594.97 88888.00 2015-10-05 20:58:58.375 278 12488.90 106.90 54594.95 88888.00 2015-10-05 20:58:58.500 278 12488.90 106.92 54594.97 88888.00 2015-10-05 20:58:58.625 278 12488.88 106.92 54594.97 88888.00 2015-10-05 20:58:58.750 278 12488.88 106.92 54594.97 88888.00 2015-10-05 20:58:58.875 278 12488.88 106.90 54594.97 88888.00 2015-10-05 20:58:59.000 278 12488.92 106.90 54594.97 88888.00 2015-10-05 20:58:59.125 278 12488.90 106.95 54594.97 88888.00 2015-10-05 20:58:59.250 278 12488.85 106.92 54594.95 88888.00 2015-10-05 20:58:59.375 278 12488.85 106.95 54594.97 88888.00 2015-10-05 20:58:59.500 278 12488.92 106.95 54594.95 88888.00 2015-10-05 20:58:59.625 278 12489.02 106.95 54594.93 88888.00 2015-10-05 20:58:59.750 278 12488.98 106.92 54594.95 88888.00 2015-10-05 20:58:59.875 278 12488.92 106.92 54594.97 88888.00 2015-10-05 20:59:00.000 278 12488.98 106.95 54594.97 88888.00 2015-10-05 20:59:00.125 278 12489.02 106.92 54594.97 88888.00 2015-10-05 20:59:00.250 278 12488.98 106.88 54595.00 88888.00 2015-10-05 20:59:00.375 278 12488.88 106.92 54594.97 88888.00 2015-10-05 20:59:00.500 278 12488.90 106.92 54594.97 88888.00 2015-10-05 20:59:00.625 278 12488.95 106.92 54594.97 88888.00 2015-10-05 20:59:00.750 278 12488.92 106.90 54594.97 88888.00 2015-10-05 20:59:00.875 278 12488.88 106.92 54594.95 88888.00 2015-10-05 20:59:01.000 278 12488.85 106.90 54594.93 88888.00 2015-10-05 20:59:01.125 278 12488.88 106.88 54594.95 88888.00 2015-10-05 20:59:01.250 278 12488.85 106.90 54594.97 88888.00 2015-10-05 20:59:01.375 278 12488.92 106.92 54594.97 88888.00 2015-10-05 20:59:01.500 278 12488.90 106.90 54594.97 88888.00 2015-10-05 20:59:01.625 278 12488.90 106.90 54594.97 88888.00 2015-10-05 20:59:01.750 278 12488.90 106.90 54594.95 88888.00 2015-10-05 20:59:01.875 278 12488.88 106.90 54594.95 88888.00 2015-10-05 20:59:02.000 278 12488.90 106.88 54594.95 88888.00 2015-10-05 20:59:02.125 278 12488.90 106.88 54594.95 88888.00 2015-10-05 20:59:02.250 278 12488.90 106.90 54594.93 88888.00 2015-10-05 20:59:02.375 278 12488.88 106.85 54594.95 88888.00 2015-10-05 20:59:02.500 278 12488.88 106.85 54594.95 88888.00 2015-10-05 20:59:02.625 278 12488.92 106.88 54594.93 88888.00 2015-10-05 20:59:02.750 278 12488.92 106.85 54594.95 88888.00 2015-10-05 20:59:02.875 278 12488.92 106.88 54594.97 88888.00 2015-10-05 20:59:03.000 278 12488.90 106.92 54594.90 88888.00 2015-10-05 20:59:03.125 278 12488.92 106.92 54594.93 88888.00 2015-10-05 20:59:03.250 278 12488.95 106.90 54594.93 88888.00 2015-10-05 20:59:03.375 278 12488.92 106.90 54594.93 88888.00 2015-10-05 20:59:03.500 278 12488.92 106.92 54594.93 88888.00 2015-10-05 20:59:03.625 278 12488.90 106.95 54594.95 88888.00 2015-10-05 20:59:03.750 278 12488.88 106.90 54594.95 88888.00 2015-10-05 20:59:03.875 278 12488.88 106.90 54594.95 88888.00 2015-10-05 20:59:04.000 278 12488.90 106.92 54594.95 88888.00 2015-10-05 20:59:04.125 278 12488.85 106.95 54594.93 88888.00 2015-10-05 20:59:04.250 278 12488.80 106.92 54594.93 88888.00 2015-10-05 20:59:04.375 278 12488.85 106.95 54594.95 88888.00 2015-10-05 20:59:04.500 278 12488.85 106.95 54594.95 88888.00 2015-10-05 20:59:04.625 278 12488.88 106.97 54594.95 88888.00 2015-10-05 20:59:04.750 278 12488.88 106.95 54594.95 88888.00 2015-10-05 20:59:04.875 278 12488.88 106.95 54594.93 88888.00 2015-10-05 20:59:05.000 278 12488.88 106.95 54594.90 88888.00 2015-10-05 20:59:05.125 278 12488.88 106.95 54594.95 88888.00 2015-10-05 20:59:05.250 278 12488.85 106.92 54594.95 88888.00 2015-10-05 20:59:05.375 278 12488.90 106.97 54594.95 88888.00 2015-10-05 20:59:05.500 278 12488.92 106.97 54594.95 88888.00 2015-10-05 20:59:05.625 278 12488.92 107.00 54594.95 88888.00 2015-10-05 20:59:05.750 278 12488.90 107.00 54594.95 88888.00 2015-10-05 20:59:05.875 278 12488.88 106.97 54594.95 88888.00 2015-10-05 20:59:06.000 278 12488.88 106.97 54594.93 88888.00 2015-10-05 20:59:06.125 278 12488.90 106.95 54594.93 88888.00 2015-10-05 20:59:06.250 278 12488.88 107.00 54594.93 88888.00 2015-10-05 20:59:06.375 278 12488.85 107.00 54594.90 88888.00 2015-10-05 20:59:06.500 278 12488.83 107.00 54594.90 88888.00 2015-10-05 20:59:06.625 278 12488.83 107.03 54594.88 88888.00 2015-10-05 20:59:06.750 278 12488.90 107.05 54594.93 88888.00 2015-10-05 20:59:06.875 278 12488.90 107.05 54594.90 88888.00 2015-10-05 20:59:07.000 278 12488.88 107.03 54594.90 88888.00 2015-10-05 20:59:07.125 278 12488.88 107.03 54594.90 88888.00 2015-10-05 20:59:07.250 278 12488.92 107.03 54594.88 88888.00 2015-10-05 20:59:07.375 278 12488.95 107.03 54594.90 88888.00 2015-10-05 20:59:07.500 278 12488.92 107.05 54594.90 88888.00 2015-10-05 20:59:07.625 278 12488.92 107.08 54594.90 88888.00 2015-10-05 20:59:07.750 278 12488.90 107.05 54594.90 88888.00 2015-10-05 20:59:07.875 278 12488.90 107.03 54594.82 88888.00 2015-10-05 20:59:08.000 278 12488.90 107.05 54594.85 88888.00 2015-10-05 20:59:08.125 278 12488.88 107.05 54594.90 88888.00 2015-10-05 20:59:08.250 278 12488.92 107.08 54594.90 88888.00 2015-10-05 20:59:08.375 278 12488.98 107.08 54594.90 88888.00 2015-10-05 20:59:08.500 278 12488.95 107.08 54594.88 88888.00 2015-10-05 20:59:08.625 278 12489.00 107.05 54594.88 88888.00 2015-10-05 20:59:08.750 278 12488.98 107.10 54594.90 88888.00 2015-10-05 20:59:08.875 278 12488.95 107.12 54594.90 88888.00 2015-10-05 20:59:09.000 278 12488.88 107.12 54594.88 88888.00 2015-10-05 20:59:09.125 278 12488.85 107.10 54594.85 88888.00 2015-10-05 20:59:09.250 278 12488.88 107.12 54594.85 88888.00 2015-10-05 20:59:09.375 278 12488.92 107.12 54594.85 88888.00 2015-10-05 20:59:09.500 278 12488.95 107.10 54594.82 88888.00 2015-10-05 20:59:09.625 278 12488.92 107.12 54594.82 88888.00 2015-10-05 20:59:09.750 278 12488.90 107.12 54594.85 88888.00 2015-10-05 20:59:09.875 278 12488.85 107.12 54594.88 88888.00 2015-10-05 20:59:10.000 278 12488.85 107.12 54594.85 88888.00 2015-10-05 20:59:10.125 278 12488.90 107.12 54594.85 88888.00 2015-10-05 20:59:10.250 278 12488.85 107.12 54594.82 88888.00 2015-10-05 20:59:10.375 278 12488.85 107.15 54594.82 88888.00 2015-10-05 20:59:10.500 278 12488.85 107.15 54594.82 88888.00 2015-10-05 20:59:10.625 278 12488.88 107.15 54594.85 88888.00 2015-10-05 20:59:10.750 278 12488.90 107.15 54594.85 88888.00 2015-10-05 20:59:10.875 278 12488.85 107.17 54594.85 88888.00 2015-10-05 20:59:11.000 278 12488.88 107.17 54594.80 88888.00 2015-10-05 20:59:11.125 278 12488.98 107.17 54594.82 88888.00 2015-10-05 20:59:11.250 278 12488.90 107.15 54594.85 88888.00 2015-10-05 20:59:11.375 278 12488.90 107.15 54594.82 88888.00 2015-10-05 20:59:11.500 278 12488.90 107.15 54594.82 88888.00 2015-10-05 20:59:11.625 278 12488.95 107.17 54594.85 88888.00 2015-10-05 20:59:11.750 278 12489.05 107.20 54594.85 88888.00 2015-10-05 20:59:11.875 278 12489.02 107.17 54594.85 88888.00 2015-10-05 20:59:12.000 278 12488.95 107.15 54594.82 88888.00 2015-10-05 20:59:12.125 278 12488.92 107.17 54594.82 88888.00 2015-10-05 20:59:12.250 278 12488.95 107.22 54594.82 88888.00 2015-10-05 20:59:12.375 278 12488.98 107.25 54594.82 88888.00 2015-10-05 20:59:12.500 278 12489.00 107.22 54594.80 88888.00 2015-10-05 20:59:12.625 278 12488.98 107.20 54594.80 88888.00 2015-10-05 20:59:12.750 278 12488.90 107.20 54594.80 88888.00 2015-10-05 20:59:12.875 278 12488.92 107.20 54594.82 88888.00 2015-10-05 20:59:13.000 278 12488.95 107.20 54594.82 88888.00 2015-10-05 20:59:13.125 278 12488.98 107.17 54594.80 88888.00 2015-10-05 20:59:13.250 278 12488.92 107.15 54594.80 88888.00 2015-10-05 20:59:13.375 278 12488.95 107.17 54594.78 88888.00 2015-10-05 20:59:13.500 278 12488.98 107.17 54594.78 88888.00 2015-10-05 20:59:13.625 278 12489.02 107.20 54594.78 88888.00 2015-10-05 20:59:13.750 278 12489.00 107.22 54594.78 88888.00 2015-10-05 20:59:13.875 278 12488.98 107.17 54594.78 88888.00 2015-10-05 20:59:14.000 278 12488.92 107.17 54594.78 88888.00 2015-10-05 20:59:14.125 278 12488.98 107.17 54594.80 88888.00 2015-10-05 20:59:14.250 278 12489.00 107.20 54594.78 88888.00 2015-10-05 20:59:14.375 278 12489.00 107.20 54594.78 88888.00 2015-10-05 20:59:14.500 278 12489.05 107.17 54594.78 88888.00 2015-10-05 20:59:14.625 278 12489.00 107.20 54594.75 88888.00 2015-10-05 20:59:14.750 278 12489.02 107.22 54594.78 88888.00 2015-10-05 20:59:14.875 278 12489.02 107.20 54594.75 88888.00 2015-10-05 20:59:15.000 278 12489.05 107.22 54594.72 88888.00 2015-10-05 20:59:15.125 278 12489.10 107.22 54594.72 88888.00 2015-10-05 20:59:15.250 278 12489.05 107.22 54594.78 88888.00 2015-10-05 20:59:15.375 278 12489.05 107.22 54594.78 88888.00 2015-10-05 20:59:15.500 278 12488.98 107.22 54594.78 88888.00 2015-10-05 20:59:15.625 278 12488.92 107.22 54594.75 88888.00 2015-10-05 20:59:15.750 278 12488.92 107.20 54594.72 88888.00 2015-10-05 20:59:15.875 278 12488.90 107.22 54594.75 88888.00 2015-10-05 20:59:16.000 278 12488.90 107.22 54594.78 88888.00 2015-10-05 20:59:16.125 278 12488.90 107.25 54594.75 88888.00 2015-10-05 20:59:16.250 278 12488.98 107.25 54594.75 88888.00 2015-10-05 20:59:16.375 278 12489.02 107.28 54594.75 88888.00 2015-10-05 20:59:16.500 278 12489.02 107.25 54594.75 88888.00 2015-10-05 20:59:16.625 278 12488.98 107.25 54594.75 88888.00 2015-10-05 20:59:16.750 278 12488.95 107.28 54594.75 88888.00 2015-10-05 20:59:16.875 278 12488.98 107.28 54594.75 88888.00 2015-10-05 20:59:17.000 278 12489.00 107.25 54594.75 88888.00 2015-10-05 20:59:17.125 278 12488.98 107.22 54594.75 88888.00 2015-10-05 20:59:17.250 278 12488.92 107.25 54594.78 88888.00 2015-10-05 20:59:17.375 278 12488.95 107.25 54594.75 88888.00 2015-10-05 20:59:17.500 278 12488.95 107.28 54594.72 88888.00 2015-10-05 20:59:17.625 278 12489.00 107.25 54594.72 88888.00 2015-10-05 20:59:17.750 278 12489.02 107.25 54594.72 88888.00 2015-10-05 20:59:17.875 278 12489.02 107.25 54594.75 88888.00 2015-10-05 20:59:18.000 278 12489.02 107.28 54594.75 88888.00 2015-10-05 20:59:18.125 278 12489.00 107.28 54594.78 88888.00 2015-10-05 20:59:18.250 278 12488.95 107.25 54594.78 88888.00 2015-10-05 20:59:18.375 278 12488.95 107.25 54594.75 88888.00 2015-10-05 20:59:18.500 278 12488.92 107.28 54594.72 88888.00 2015-10-05 20:59:18.625 278 12488.98 107.30 54594.75 88888.00 2015-10-05 20:59:18.750 278 12488.98 107.28 54594.72 88888.00 2015-10-05 20:59:18.875 278 12488.92 107.28 54594.72 88888.00 2015-10-05 20:59:19.000 278 12488.98 107.28 54594.75 88888.00 2015-10-05 20:59:19.125 278 12489.05 107.25 54594.72 88888.00 2015-10-05 20:59:19.250 278 12489.00 107.22 54594.78 88888.00 2015-10-05 20:59:19.375 278 12489.00 107.25 54594.75 88888.00 2015-10-05 20:59:19.500 278 12488.95 107.25 54594.72 88888.00 2015-10-05 20:59:19.625 278 12488.98 107.28 54594.75 88888.00 2015-10-05 20:59:19.750 278 12489.02 107.30 54594.72 88888.00 2015-10-05 20:59:19.875 278 12489.02 107.30 54594.72 88888.00 2015-10-05 20:59:20.000 278 12489.00 107.28 54594.70 88888.00 2015-10-05 20:59:20.125 278 12488.95 107.33 54594.70 88888.00 2015-10-05 20:59:20.250 278 12488.90 107.30 54594.72 88888.00 2015-10-05 20:59:20.375 278 12488.92 107.25 54594.70 88888.00 2015-10-05 20:59:20.500 278 12488.88 107.28 54594.72 88888.00 2015-10-05 20:59:20.625 278 12488.88 107.30 54594.72 88888.00 2015-10-05 20:59:20.750 278 12488.92 107.30 54594.72 88888.00 2015-10-05 20:59:20.875 278 12488.95 107.30 54594.75 88888.00 2015-10-05 20:59:21.000 278 12489.00 107.30 54594.75 88888.00 2015-10-05 20:59:21.125 278 12488.98 107.28 54594.75 88888.00 2015-10-05 20:59:21.250 278 12488.98 107.30 54594.72 88888.00 2015-10-05 20:59:21.375 278 12488.98 107.30 54594.72 88888.00 2015-10-05 20:59:21.500 278 12488.95 107.30 54594.72 88888.00 2015-10-05 20:59:21.625 278 12488.95 107.33 54594.72 88888.00 2015-10-05 20:59:21.750 278 12488.98 107.35 54594.72 88888.00 2015-10-05 20:59:21.875 278 12489.00 107.35 54594.70 88888.00 2015-10-05 20:59:22.000 278 12488.98 107.30 54594.72 88888.00 2015-10-05 20:59:22.125 278 12488.95 107.33 54594.72 88888.00 2015-10-05 20:59:22.250 278 12488.90 107.35 54594.72 88888.00 2015-10-05 20:59:22.375 278 12488.90 107.35 54594.72 88888.00 2015-10-05 20:59:22.500 278 12488.90 107.33 54594.72 88888.00 2015-10-05 20:59:22.625 278 12488.88 107.33 54594.72 88888.00 2015-10-05 20:59:22.750 278 12488.88 107.33 54594.70 88888.00 2015-10-05 20:59:22.875 278 12488.92 107.33 54594.70 88888.00 2015-10-05 20:59:23.000 278 12488.92 107.35 54594.68 88888.00 2015-10-05 20:59:23.125 278 12488.85 107.35 54594.70 88888.00 2015-10-05 20:59:23.250 278 12488.80 107.33 54594.70 88888.00 2015-10-05 20:59:23.375 278 12488.88 107.35 54594.70 88888.00 2015-10-05 20:59:23.500 278 12488.90 107.35 54594.70 88888.00 2015-10-05 20:59:23.625 278 12488.88 107.35 54594.72 88888.00 2015-10-05 20:59:23.750 278 12488.90 107.38 54594.75 88888.00 2015-10-05 20:59:23.875 278 12488.90 107.35 54594.72 88888.00 2015-10-05 20:59:24.000 278 12488.88 107.38 54594.70 88888.00 2015-10-05 20:59:24.125 278 12488.88 107.35 54594.70 88888.00 2015-10-05 20:59:24.250 278 12488.88 107.38 54594.70 88888.00 2015-10-05 20:59:24.375 278 12488.90 107.42 54594.70 88888.00 2015-10-05 20:59:24.500 278 12488.92 107.40 54594.70 88888.00 2015-10-05 20:59:24.625 278 12488.90 107.40 54594.70 88888.00 2015-10-05 20:59:24.750 278 12488.85 107.42 54594.72 88888.00 2015-10-05 20:59:24.875 278 12488.80 107.42 54594.72 88888.00 2015-10-05 20:59:25.000 278 12488.85 107.40 54594.70 88888.00 2015-10-05 20:59:25.125 278 12488.80 107.40 54594.70 88888.00 2015-10-05 20:59:25.250 278 12488.70 107.40 54594.70 88888.00 2015-10-05 20:59:25.375 278 12488.75 107.40 54594.70 88888.00 2015-10-05 20:59:25.500 278 12488.77 107.40 54594.70 88888.00 2015-10-05 20:59:25.625 278 12488.77 107.42 54594.70 88888.00 2015-10-05 20:59:25.750 278 12488.77 107.40 54594.70 88888.00 2015-10-05 20:59:25.875 278 12488.73 107.38 54594.72 88888.00 2015-10-05 20:59:26.000 278 12488.65 107.38 54594.68 88888.00 2015-10-05 20:59:26.125 278 12488.73 107.40 54594.68 88888.00 2015-10-05 20:59:26.250 278 12488.73 107.42 54594.65 88888.00 2015-10-05 20:59:26.375 278 12488.80 107.42 54594.62 88888.00 2015-10-05 20:59:26.500 278 12488.77 107.45 54594.65 88888.00 2015-10-05 20:59:26.625 278 12488.75 107.42 54594.65 88888.00 2015-10-05 20:59:26.750 278 12488.80 107.42 54594.68 88888.00 2015-10-05 20:59:26.875 278 12488.83 107.47 54594.68 88888.00 2015-10-05 20:59:27.000 278 12488.83 107.45 54594.68 88888.00 2015-10-05 20:59:27.125 278 12488.83 107.42 54594.70 88888.00 2015-10-05 20:59:27.250 278 12488.80 107.45 54594.68 88888.00 2015-10-05 20:59:27.375 278 12488.88 107.42 54594.68 88888.00 2015-10-05 20:59:27.500 278 12488.88 107.40 54594.70 88888.00 2015-10-05 20:59:27.625 278 12488.85 107.42 54594.68 88888.00 2015-10-05 20:59:27.750 278 12488.88 107.45 54594.62 88888.00 2015-10-05 20:59:27.875 278 12488.90 107.45 54594.65 88888.00 2015-10-05 20:59:28.000 278 12488.88 107.45 54594.68 88888.00 2015-10-05 20:59:28.125 278 12488.88 107.45 54594.65 88888.00 2015-10-05 20:59:28.250 278 12488.85 107.45 54594.68 88888.00 2015-10-05 20:59:28.375 278 12488.88 107.45 54594.70 88888.00 2015-10-05 20:59:28.500 278 12488.88 107.45 54594.68 88888.00 2015-10-05 20:59:28.625 278 12488.85 107.47 54594.65 88888.00 2015-10-05 20:59:28.750 278 12488.85 107.47 54594.68 88888.00 2015-10-05 20:59:28.875 278 12488.83 107.45 54594.70 88888.00 2015-10-05 20:59:29.000 278 12488.85 107.45 54594.65 88888.00 2015-10-05 20:59:29.125 278 12488.85 107.45 54594.65 88888.00 2015-10-05 20:59:29.250 278 12488.77 107.45 54594.68 88888.00 2015-10-05 20:59:29.375 278 12488.80 107.47 54594.65 88888.00 2015-10-05 20:59:29.500 278 12488.85 107.47 54594.68 88888.00 2015-10-05 20:59:29.625 278 12488.85 107.47 54594.68 88888.00 2015-10-05 20:59:29.750 278 12488.85 107.50 54594.65 88888.00 2015-10-05 20:59:29.875 278 12488.80 107.50 54594.65 88888.00 2015-10-05 20:59:30.000 278 12488.77 107.53 54594.65 88888.00 2015-10-05 20:59:30.125 278 12488.83 107.50 54594.65 88888.00 2015-10-05 20:59:30.250 278 12488.85 107.50 54594.65 88888.00 2015-10-05 20:59:30.375 278 12488.83 107.47 54594.65 88888.00 2015-10-05 20:59:30.500 278 12488.75 107.47 54594.68 88888.00 2015-10-05 20:59:30.625 278 12488.77 107.50 54594.68 88888.00 2015-10-05 20:59:30.750 278 12488.85 107.53 54594.68 88888.00 2015-10-05 20:59:30.875 278 12488.83 107.53 54594.65 88888.00 2015-10-05 20:59:31.000 278 12488.80 107.50 54594.62 88888.00 2015-10-05 20:59:31.125 278 12488.77 107.50 54594.65 88888.00 2015-10-05 20:59:31.250 278 12488.75 107.50 54594.65 88888.00 2015-10-05 20:59:31.375 278 12488.83 107.53 54594.65 88888.00 2015-10-05 20:59:31.500 278 12488.77 107.50 54594.68 88888.00 2015-10-05 20:59:31.625 278 12488.70 107.47 54594.65 88888.00 2015-10-05 20:59:31.750 278 12488.75 107.47 54594.65 88888.00 2015-10-05 20:59:31.875 278 12488.77 107.45 54594.65 88888.00 2015-10-05 20:59:32.000 278 12488.77 107.47 54594.65 88888.00 2015-10-05 20:59:32.125 278 12488.77 107.50 54594.65 88888.00 2015-10-05 20:59:32.250 278 12488.80 107.47 54594.65 88888.00 2015-10-05 20:59:32.375 278 12488.80 107.50 54594.65 88888.00 2015-10-05 20:59:32.500 278 12488.73 107.47 54594.65 88888.00 2015-10-05 20:59:32.625 278 12488.65 107.45 54594.65 88888.00 2015-10-05 20:59:32.750 278 12488.73 107.45 54594.65 88888.00 2015-10-05 20:59:32.875 278 12488.70 107.45 54594.65 88888.00 2015-10-05 20:59:33.000 278 12488.67 107.42 54594.62 88888.00 2015-10-05 20:59:33.125 278 12488.73 107.45 54594.65 88888.00 2015-10-05 20:59:33.250 278 12488.73 107.45 54594.65 88888.00 2015-10-05 20:59:33.375 278 12488.73 107.45 54594.62 88888.00 2015-10-05 20:59:33.500 278 12488.70 107.50 54594.62 88888.00 2015-10-05 20:59:33.625 278 12488.65 107.47 54594.65 88888.00 2015-10-05 20:59:33.750 278 12488.65 107.47 54594.65 88888.00 2015-10-05 20:59:33.875 278 12488.67 107.45 54594.65 88888.00 2015-10-05 20:59:34.000 278 12488.73 107.45 54594.62 88888.00 2015-10-05 20:59:34.125 278 12488.70 107.45 54594.65 88888.00 2015-10-05 20:59:34.250 278 12488.65 107.45 54594.65 88888.00 2015-10-05 20:59:34.375 278 12488.67 107.47 54594.70 88888.00 2015-10-05 20:59:34.500 278 12488.70 107.47 54594.68 88888.00 2015-10-05 20:59:34.625 278 12488.67 107.42 54594.65 88888.00 2015-10-05 20:59:34.750 278 12488.62 107.47 54594.65 88888.00 2015-10-05 20:59:34.875 278 12488.62 107.50 54594.62 88888.00 2015-10-05 20:59:35.000 278 12488.65 107.45 54594.62 88888.00 2015-10-05 20:59:35.125 278 12488.67 107.45 54594.62 88888.00 2015-10-05 20:59:35.250 278 12488.65 107.45 54594.62 88888.00 2015-10-05 20:59:35.375 278 12488.62 107.45 54594.62 88888.00 2015-10-05 20:59:35.500 278 12488.62 107.45 54594.62 88888.00 2015-10-05 20:59:35.625 278 12488.65 107.45 54594.62 88888.00 2015-10-05 20:59:35.750 278 12488.65 107.42 54594.62 88888.00 2015-10-05 20:59:35.875 278 12488.60 107.40 54594.62 88888.00 2015-10-05 20:59:36.000 278 12488.52 107.42 54594.65 88888.00 2015-10-05 20:59:36.125 278 12488.55 107.45 54594.65 88888.00 2015-10-05 20:59:36.250 278 12488.60 107.47 54594.65 88888.00 2015-10-05 20:59:36.375 278 12488.70 107.47 54594.65 88888.00 2015-10-05 20:59:36.500 278 12488.70 107.45 54594.60 88888.00 2015-10-05 20:59:36.625 278 12488.67 107.42 54594.62 88888.00 2015-10-05 20:59:36.750 278 12488.60 107.40 54594.62 88888.00 2015-10-05 20:59:36.875 278 12488.58 107.42 54594.65 88888.00 2015-10-05 20:59:37.000 278 12488.70 107.45 54594.62 88888.00 2015-10-05 20:59:37.125 278 12488.73 107.42 54594.62 88888.00 2015-10-05 20:59:37.250 278 12488.70 107.40 54594.65 88888.00 2015-10-05 20:59:37.375 278 12488.70 107.42 54594.68 88888.00 2015-10-05 20:59:37.500 278 12488.67 107.42 54594.65 88888.00 2015-10-05 20:59:37.625 278 12488.67 107.45 54594.65 88888.00 2015-10-05 20:59:37.750 278 12488.70 107.42 54594.65 88888.00 2015-10-05 20:59:37.875 278 12488.73 107.40 54594.62 88888.00 2015-10-05 20:59:38.000 278 12488.67 107.40 54594.60 88888.00 2015-10-05 20:59:38.125 278 12488.70 107.42 54594.62 88888.00 2015-10-05 20:59:38.250 278 12488.70 107.42 54594.60 88888.00 2015-10-05 20:59:38.375 278 12488.70 107.42 54594.60 88888.00 2015-10-05 20:59:38.500 278 12488.73 107.40 54594.62 88888.00 2015-10-05 20:59:38.625 278 12488.73 107.38 54594.62 88888.00 2015-10-05 20:59:38.750 278 12488.62 107.40 54594.65 88888.00 2015-10-05 20:59:38.875 278 12488.62 107.42 54594.62 88888.00 2015-10-05 20:59:39.000 278 12488.70 107.42 54594.60 88888.00 2015-10-05 20:59:39.125 278 12488.65 107.40 54594.60 88888.00 2015-10-05 20:59:39.250 278 12488.62 107.38 54594.62 88888.00 2015-10-05 20:59:39.375 278 12488.67 107.38 54594.60 88888.00 2015-10-05 20:59:39.500 278 12488.75 107.40 54594.62 88888.00 2015-10-05 20:59:39.625 278 12488.77 107.42 54594.65 88888.00 2015-10-05 20:59:39.750 278 12488.73 107.45 54594.70 88888.00 2015-10-05 20:59:39.875 278 12488.67 107.42 54594.68 88888.00 2015-10-05 20:59:40.000 278 12488.65 107.40 54594.62 88888.00 2015-10-05 20:59:40.125 278 12488.73 107.38 54594.62 88888.00 2015-10-05 20:59:40.250 278 12488.70 107.38 54594.65 88888.00 2015-10-05 20:59:40.375 278 12488.73 107.38 54594.62 88888.00 2015-10-05 20:59:40.500 278 12488.77 107.42 54594.65 88888.00 2015-10-05 20:59:40.625 278 12488.75 107.40 54594.60 88888.00 2015-10-05 20:59:40.750 278 12488.75 107.40 54594.60 88888.00 2015-10-05 20:59:40.875 278 12488.70 107.40 54594.62 88888.00 2015-10-05 20:59:41.000 278 12488.67 107.38 54594.62 88888.00 2015-10-05 20:59:41.125 278 12488.67 107.40 54594.60 88888.00 2015-10-05 20:59:41.250 278 12488.62 107.40 54594.60 88888.00 2015-10-05 20:59:41.375 278 12488.65 107.40 54594.57 88888.00 2015-10-05 20:59:41.500 278 12488.67 107.38 54594.60 88888.00 2015-10-05 20:59:41.625 278 12488.70 107.38 54594.60 88888.00 2015-10-05 20:59:41.750 278 12488.70 107.40 54594.57 88888.00 2015-10-05 20:59:41.875 278 12488.70 107.38 54594.60 88888.00 2015-10-05 20:59:42.000 278 12488.67 107.38 54594.60 88888.00 2015-10-05 20:59:42.125 278 12488.65 107.38 54594.62 88888.00 2015-10-05 20:59:42.250 278 12488.65 107.38 54594.60 88888.00 2015-10-05 20:59:42.375 278 12488.73 107.38 54594.60 88888.00 2015-10-05 20:59:42.500 278 12488.75 107.38 54594.60 88888.00 2015-10-05 20:59:42.625 278 12488.75 107.35 54594.60 88888.00 2015-10-05 20:59:42.750 278 12488.77 107.35 54594.60 88888.00 2015-10-05 20:59:42.875 278 12488.77 107.38 54594.60 88888.00 2015-10-05 20:59:43.000 278 12488.80 107.38 54594.57 88888.00 2015-10-05 20:59:43.125 278 12488.80 107.35 54594.57 88888.00 2015-10-05 20:59:43.250 278 12488.77 107.30 54594.60 88888.00 2015-10-05 20:59:43.375 278 12488.80 107.33 54594.60 88888.00 2015-10-05 20:59:43.500 278 12488.83 107.33 54594.57 88888.00 2015-10-05 20:59:43.625 278 12488.83 107.35 54594.60 88888.00 2015-10-05 20:59:43.750 278 12488.83 107.33 54594.57 88888.00 2015-10-05 20:59:43.875 278 12488.85 107.30 54594.57 88888.00 2015-10-05 20:59:44.000 278 12488.85 107.30 54594.57 88888.00 2015-10-05 20:59:44.125 278 12488.80 107.30 54594.57 88888.00 2015-10-05 20:59:44.250 278 12488.77 107.28 54594.57 88888.00 2015-10-05 20:59:44.375 278 12488.80 107.28 54594.57 88888.00 2015-10-05 20:59:44.500 278 12488.83 107.28 54594.57 88888.00 2015-10-05 20:59:44.625 278 12488.80 107.25 54594.57 88888.00 2015-10-05 20:59:44.750 278 12488.83 107.28 54594.57 88888.00 2015-10-05 20:59:44.875 278 12488.85 107.28 54594.60 88888.00 2015-10-05 20:59:45.000 278 12488.83 107.25 54594.60 88888.00 2015-10-05 20:59:45.125 278 12488.83 107.25 54594.60 88888.00 2015-10-05 20:59:45.250 278 12488.83 107.25 54594.57 88888.00 2015-10-05 20:59:45.375 278 12488.77 107.22 54594.57 88888.00 2015-10-05 20:59:45.500 278 12488.77 107.25 54594.60 88888.00 2015-10-05 20:59:45.625 278 12488.83 107.28 54594.57 88888.00 2015-10-05 20:59:45.750 278 12488.80 107.28 54594.55 88888.00 2015-10-05 20:59:45.875 278 12488.80 107.25 54594.55 88888.00 2015-10-05 20:59:46.000 278 12488.77 107.22 54594.53 88888.00 2015-10-05 20:59:46.125 278 12488.80 107.25 54594.57 88888.00 2015-10-05 20:59:46.250 278 12488.77 107.22 54594.60 88888.00 2015-10-05 20:59:46.375 278 12488.83 107.25 54594.55 88888.00 2015-10-05 20:59:46.500 278 12488.85 107.28 54594.57 88888.00 2015-10-05 20:59:46.625 278 12488.85 107.25 54594.55 88888.00 2015-10-05 20:59:46.750 278 12488.85 107.22 54594.57 88888.00 2015-10-05 20:59:46.875 278 12488.83 107.20 54594.57 88888.00 2015-10-05 20:59:47.000 278 12488.85 107.22 54594.55 88888.00 2015-10-05 20:59:47.125 278 12488.88 107.22 54594.55 88888.00 2015-10-05 20:59:47.250 278 12488.88 107.20 54594.55 88888.00 2015-10-05 20:59:47.375 278 12488.90 107.20 54594.55 88888.00 2015-10-05 20:59:47.500 278 12488.83 107.25 54594.57 88888.00 2015-10-05 20:59:47.625 278 12488.75 107.22 54594.57 88888.00 2015-10-05 20:59:47.750 278 12488.77 107.22 54594.57 88888.00 2015-10-05 20:59:47.875 278 12488.80 107.20 54594.55 88888.00 2015-10-05 20:59:48.000 278 12488.80 107.20 54594.55 88888.00 2015-10-05 20:59:48.125 278 12488.80 107.20 54594.55 88888.00 2015-10-05 20:59:48.250 278 12488.83 107.17 54594.55 88888.00 2015-10-05 20:59:48.375 278 12488.88 107.17 54594.55 88888.00 2015-10-05 20:59:48.500 278 12488.88 107.15 54594.57 88888.00 2015-10-05 20:59:48.625 278 12488.90 107.15 54594.57 88888.00 2015-10-05 20:59:48.750 278 12488.88 107.15 54594.55 88888.00 2015-10-05 20:59:48.875 278 12488.88 107.15 54594.57 88888.00 2015-10-05 20:59:49.000 278 12488.85 107.12 54594.55 88888.00 2015-10-05 20:59:49.125 278 12488.85 107.12 54594.55 88888.00 2015-10-05 20:59:49.250 278 12488.85 107.10 54594.55 88888.00 2015-10-05 20:59:49.375 278 12488.88 107.15 54594.55 88888.00 2015-10-05 20:59:49.500 278 12488.85 107.15 54594.57 88888.00 2015-10-05 20:59:49.625 278 12488.85 107.15 54594.57 88888.00 2015-10-05 20:59:49.750 278 12488.80 107.15 54594.57 88888.00 2015-10-05 20:59:49.875 278 12488.77 107.17 54594.55 88888.00 2015-10-05 20:59:50.000 278 12488.83 107.12 54594.53 88888.00 2015-10-05 20:59:50.125 278 12488.83 107.15 54594.53 88888.00 2015-10-05 20:59:50.250 278 12488.75 107.12 54594.53 88888.00 2015-10-05 20:59:50.375 278 12488.77 107.12 54594.53 88888.00 2015-10-05 20:59:50.500 278 12488.83 107.12 54594.55 88888.00 2015-10-05 20:59:50.625 278 12488.85 107.15 54594.55 88888.00 2015-10-05 20:59:50.750 278 12488.88 107.15 54594.55 88888.00 2015-10-05 20:59:50.875 278 12488.88 107.15 54594.55 88888.00 2015-10-05 20:59:51.000 278 12488.88 107.12 54594.53 88888.00 2015-10-05 20:59:51.125 278 12488.92 107.12 54594.55 88888.00 2015-10-05 20:59:51.250 278 12488.90 107.10 54594.53 88888.00 2015-10-05 20:59:51.375 278 12488.83 107.12 54594.53 88888.00 2015-10-05 20:59:51.500 278 12488.80 107.12 54594.50 88888.00 2015-10-05 20:59:51.625 278 12488.83 107.10 54594.50 88888.00 2015-10-05 20:59:51.750 278 12488.85 107.12 54594.53 88888.00 2015-10-05 20:59:51.875 278 12488.88 107.12 54594.55 88888.00 2015-10-05 20:59:52.000 278 12488.88 107.12 54594.55 88888.00 2015-10-05 20:59:52.125 278 12488.90 107.15 54594.53 88888.00 2015-10-05 20:59:52.250 278 12488.88 107.10 54594.55 88888.00 2015-10-05 20:59:52.375 278 12488.90 107.10 54594.55 88888.00 2015-10-05 20:59:52.500 278 12488.85 107.10 54594.53 88888.00 2015-10-05 20:59:52.625 278 12488.88 107.12 54594.50 88888.00 2015-10-05 20:59:52.750 278 12488.85 107.15 54594.50 88888.00 2015-10-05 20:59:52.875 278 12488.80 107.12 54594.53 88888.00 2015-10-05 20:59:53.000 278 12488.75 107.15 54594.53 88888.00 2015-10-05 20:59:53.125 278 12488.77 107.12 54594.53 88888.00 2015-10-05 20:59:53.250 278 12488.83 107.10 54594.50 88888.00 2015-10-05 20:59:53.375 278 12488.90 107.12 54594.53 88888.00 2015-10-05 20:59:53.500 278 12488.88 107.10 54594.53 88888.00 2015-10-05 20:59:53.625 278 12488.88 107.10 54594.53 88888.00 2015-10-05 20:59:53.750 278 12488.88 107.12 54594.55 88888.00 2015-10-05 20:59:53.875 278 12488.88 107.12 54594.53 88888.00 2015-10-05 20:59:54.000 278 12488.88 107.12 54594.50 88888.00 2015-10-05 20:59:54.125 278 12488.88 107.12 54594.53 88888.00 2015-10-05 20:59:54.250 278 12488.77 107.12 54594.55 88888.00 2015-10-05 20:59:54.375 278 12488.80 107.12 54594.55 88888.00 2015-10-05 20:59:54.500 278 12488.80 107.12 54594.53 88888.00 2015-10-05 20:59:54.625 278 12488.83 107.10 54594.50 88888.00 2015-10-05 20:59:54.750 278 12488.85 107.10 54594.53 88888.00 2015-10-05 20:59:54.875 278 12488.85 107.12 54594.53 88888.00 2015-10-05 20:59:55.000 278 12488.88 107.12 54594.50 88888.00 2015-10-05 20:59:55.125 278 12488.80 107.12 54594.50 88888.00 2015-10-05 20:59:55.250 278 12488.75 107.10 54594.50 88888.00 2015-10-05 20:59:55.375 278 12488.75 107.12 54594.53 88888.00 2015-10-05 20:59:55.500 278 12488.75 107.12 54594.50 88888.00 2015-10-05 20:59:55.625 278 12488.77 107.12 54594.50 88888.00 2015-10-05 20:59:55.750 278 12488.80 107.10 54594.50 88888.00 2015-10-05 20:59:55.875 278 12488.88 107.15 54594.53 88888.00 2015-10-05 20:59:56.000 278 12488.92 107.15 54594.47 88888.00 2015-10-05 20:59:56.125 278 12488.95 107.15 54594.50 88888.00 2015-10-05 20:59:56.250 278 12488.90 107.15 54594.47 88888.00 2015-10-05 20:59:56.375 278 12488.88 107.12 54594.47 88888.00 2015-10-05 20:59:56.500 278 12488.85 107.12 54594.47 88888.00 2015-10-05 20:59:56.625 278 12488.85 107.15 54594.47 88888.00 2015-10-05 20:59:56.750 278 12488.90 107.17 54594.47 88888.00 2015-10-05 20:59:56.875 278 12488.90 107.17 54594.45 88888.00 2015-10-05 20:59:57.000 278 12488.83 107.15 54594.45 88888.00 2015-10-05 20:59:57.125 278 12488.80 107.17 54594.47 88888.00 2015-10-05 20:59:57.250 278 12488.80 107.15 54594.47 88888.00 2015-10-05 20:59:57.375 278 12488.85 107.12 54594.47 88888.00 2015-10-05 20:59:57.500 278 12488.88 107.15 54594.47 88888.00 2015-10-05 20:59:57.625 278 12488.90 107.17 54594.47 88888.00 2015-10-05 20:59:57.750 278 12488.90 107.17 54594.45 88888.00 2015-10-05 20:59:57.875 278 12488.83 107.17 54594.45 88888.00 2015-10-05 20:59:58.000 278 12488.75 107.15 54594.45 88888.00 2015-10-05 20:59:58.125 278 12488.73 107.15 54594.47 88888.00 2015-10-05 20:59:58.250 278 12488.75 107.15 54594.47 88888.00 2015-10-05 20:59:58.375 278 12488.83 107.15 54594.47 88888.00 2015-10-05 20:59:58.500 278 12488.83 107.15 54594.47 88888.00 2015-10-05 20:59:58.625 278 12488.85 107.15 54594.47 88888.00 2015-10-05 20:59:58.750 278 12488.80 107.17 54594.47 88888.00 2015-10-05 20:59:58.875 278 12488.75 107.17 54594.47 88888.00 2015-10-05 20:59:59.000 278 12488.80 107.20 54594.45 88888.00 2015-10-05 20:59:59.125 278 12488.80 107.20 54594.45 88888.00 2015-10-05 20:59:59.250 278 12488.77 107.17 54594.45 88888.00 2015-10-05 20:59:59.375 278 12488.77 107.15 54594.45 88888.00 2015-10-05 20:59:59.500 278 12488.77 107.15 54594.45 88888.00 2015-10-05 20:59:59.625 278 12488.73 107.17 54594.45 88888.00 2015-10-05 20:59:59.750 278 12488.73 107.15 54594.45 88888.00 2015-10-05 20:59:59.875 278 12488.73 107.17 54594.43 88888.00 2015-10-05 21:00:00.000 278 12488.77 107.17 54594.45 88888.00 2015-10-05 21:00:00.125 278 12488.85 107.20 54594.47 88888.00 2015-10-05 21:00:00.250 278 12488.83 107.20 54594.47 88888.00 2015-10-05 21:00:00.375 278 12488.80 107.17 54594.45 88888.00 2015-10-05 21:00:00.500 278 12488.75 107.12 54594.45 88888.00 2015-10-05 21:00:00.625 278 12488.67 107.12 54594.45 88888.00 2015-10-05 21:00:00.750 278 12488.67 107.15 54594.45 88888.00 2015-10-05 21:00:00.875 278 12488.67 107.17 54594.45 88888.00 2015-10-05 21:00:01.000 278 12488.70 107.15 54594.43 88888.00 2015-10-05 21:00:01.125 278 12488.80 107.17 54594.43 88888.00 2015-10-05 21:00:01.250 278 12488.77 107.15 54594.43 88888.00 2015-10-05 21:00:01.375 278 12488.75 107.17 54594.43 88888.00 2015-10-05 21:00:01.500 278 12488.75 107.20 54594.45 88888.00 2015-10-05 21:00:01.625 278 12488.77 107.20 54594.45 88888.00 2015-10-05 21:00:01.750 278 12488.80 107.20 54594.43 88888.00 2015-10-05 21:00:01.875 278 12488.83 107.20 54594.45 88888.00 2015-10-05 21:00:02.000 278 12488.83 107.20 54594.45 88888.00 2015-10-05 21:00:02.125 278 12488.77 107.20 54594.43 88888.00 2015-10-05 21:00:02.250 278 12488.73 107.15 54594.43 88888.00 2015-10-05 21:00:02.375 278 12488.70 107.17 54594.40 88888.00 2015-10-05 21:00:02.500 278 12488.67 107.17 54594.43 88888.00 2015-10-05 21:00:02.625 278 12488.70 107.20 54594.43 88888.00 2015-10-05 21:00:02.750 278 12488.73 107.20 54594.45 88888.00 2015-10-05 21:00:02.875 278 12488.75 107.20 54594.45 88888.00 2015-10-05 21:00:03.000 278 12488.80 107.15 54594.43 88888.00 2015-10-05 21:00:03.125 278 12488.75 107.17 54594.43 88888.00 2015-10-05 21:00:03.250 278 12488.73 107.17 54594.47 88888.00 2015-10-05 21:00:03.375 278 12488.77 107.17 54594.45 88888.00 2015-10-05 21:00:03.500 278 12488.77 107.17 54594.43 88888.00 2015-10-05 21:00:03.625 278 12488.77 107.20 54594.45 88888.00 2015-10-05 21:00:03.750 278 12488.75 107.20 54594.45 88888.00 2015-10-05 21:00:03.875 278 12488.65 107.17 54594.43 88888.00 2015-10-05 21:00:04.000 278 12488.62 107.17 54594.40 88888.00 2015-10-05 21:00:04.125 278 12488.62 107.17 54594.43 88888.00 2015-10-05 21:00:04.250 278 12488.65 107.20 54594.45 88888.00 2015-10-05 21:00:04.375 278 12488.67 107.22 54594.45 88888.00 2015-10-05 21:00:04.500 278 12488.58 107.20 54594.45 88888.00 2015-10-05 21:00:04.625 278 12488.55 107.20 54594.45 88888.00 2015-10-05 21:00:04.750 278 12488.50 107.20 54594.43 88888.00 2015-10-05 21:00:04.875 278 12488.55 107.22 54594.43 88888.00 2015-10-05 21:00:05.000 278 12488.58 107.22 54594.40 88888.00 2015-10-05 21:00:05.125 278 12488.52 107.20 54594.45 88888.00 2015-10-05 21:00:05.250 278 12488.52 107.17 54594.45 88888.00 2015-10-05 21:00:05.375 278 12488.62 107.20 54594.43 88888.00 2015-10-05 21:00:05.500 278 12488.65 107.20 54594.43 88888.00 2015-10-05 21:00:05.625 278 12488.67 107.20 54594.43 88888.00 2015-10-05 21:00:05.750 278 12488.67 107.22 54594.45 88888.00 2015-10-05 21:00:05.875 278 12488.60 107.22 54594.43 88888.00 2015-10-05 21:00:06.000 278 12488.58 107.20 54594.43 88888.00 2015-10-05 21:00:06.125 278 12488.62 107.20 54594.45 88888.00 2015-10-05 21:00:06.250 278 12488.60 107.22 54594.45 88888.00 2015-10-05 21:00:06.375 278 12488.58 107.22 54594.45 88888.00 2015-10-05 21:00:06.500 278 12488.48 107.22 54594.43 88888.00 2015-10-05 21:00:06.625 278 12488.50 107.22 54594.40 88888.00 2015-10-05 21:00:06.750 278 12488.60 107.25 54594.43 88888.00 2015-10-05 21:00:06.875 278 12488.60 107.28 54594.43 88888.00 2015-10-05 21:00:07.000 278 12488.58 107.25 54594.43 88888.00 2015-10-05 21:00:07.125 278 12488.60 107.25 54594.43 88888.00 2015-10-05 21:00:07.250 278 12488.60 107.22 54594.40 88888.00 2015-10-05 21:00:07.375 278 12488.58 107.25 54594.40 88888.00 2015-10-05 21:00:07.500 278 12488.55 107.28 54594.40 88888.00 2015-10-05 21:00:07.625 278 12488.50 107.25 54594.40 88888.00 2015-10-05 21:00:07.750 278 12488.52 107.22 54594.40 88888.00 2015-10-05 21:00:07.875 278 12488.55 107.25 54594.40 88888.00 2015-10-05 21:00:08.000 278 12488.58 107.25 54594.40 88888.00 2015-10-05 21:00:08.125 278 12488.52 107.25 54594.40 88888.00 2015-10-05 21:00:08.250 278 12488.52 107.22 54594.43 88888.00 2015-10-05 21:00:08.375 278 12488.55 107.22 54594.40 88888.00 2015-10-05 21:00:08.500 278 12488.50 107.22 54594.40 88888.00 2015-10-05 21:00:08.625 278 12488.45 107.28 54594.40 88888.00 2015-10-05 21:00:08.750 278 12488.45 107.25 54594.40 88888.00 2015-10-05 21:00:08.875 278 12488.48 107.25 54594.38 88888.00 2015-10-05 21:00:09.000 278 12488.55 107.25 54594.38 88888.00 2015-10-05 21:00:09.125 278 12488.52 107.28 54594.40 88888.00 2015-10-05 21:00:09.250 278 12488.48 107.28 54594.40 88888.00 2015-10-05 21:00:09.375 278 12488.48 107.25 54594.43 88888.00 2015-10-05 21:00:09.500 278 12488.48 107.28 54594.43 88888.00 2015-10-05 21:00:09.625 278 12488.42 107.33 54594.43 88888.00 2015-10-05 21:00:09.750 278 12488.45 107.30 54594.43 88888.00 2015-10-05 21:00:09.875 278 12488.45 107.30 54594.45 88888.00 2015-10-05 21:00:10.000 278 12488.45 107.30 54594.43 88888.00 2015-10-05 21:00:10.125 278 12488.45 107.30 54594.43 88888.00 2015-10-05 21:00:10.250 278 12488.40 107.30 54594.40 88888.00 2015-10-05 21:00:10.375 278 12488.40 107.30 54594.40 88888.00 2015-10-05 21:00:10.500 278 12488.48 107.30 54594.38 88888.00 2015-10-05 21:00:10.625 278 12488.52 107.33 54594.38 88888.00 2015-10-05 21:00:10.750 278 12488.48 107.33 54594.40 88888.00 2015-10-05 21:00:10.875 278 12488.40 107.28 54594.40 88888.00 2015-10-05 21:00:11.000 278 12488.40 107.28 54594.40 88888.00 2015-10-05 21:00:11.125 278 12488.40 107.30 54594.43 88888.00 2015-10-05 21:00:11.250 278 12488.40 107.28 54594.40 88888.00 2015-10-05 21:00:11.375 278 12488.42 107.28 54594.38 88888.00 2015-10-05 21:00:11.500 278 12488.40 107.25 54594.38 88888.00 2015-10-05 21:00:11.625 278 12488.40 107.28 54594.38 88888.00 2015-10-05 21:00:11.750 278 12488.42 107.30 54594.38 88888.00 2015-10-05 21:00:11.875 278 12488.42 107.30 54594.40 88888.00 2015-10-05 21:00:12.000 278 12488.42 107.33 54594.40 88888.00 2015-10-05 21:00:12.125 278 12488.38 107.28 54594.40 88888.00 2015-10-05 21:00:12.250 278 12488.40 107.30 54594.43 88888.00 2015-10-05 21:00:12.375 278 12488.42 107.28 54594.40 88888.00 2015-10-05 21:00:12.500 278 12488.35 107.30 54594.40 88888.00 2015-10-05 21:00:12.625 278 12488.35 107.30 54594.43 88888.00 2015-10-05 21:00:12.750 278 12488.42 107.33 54594.43 88888.00 2015-10-05 21:00:12.875 278 12488.40 107.30 54594.43 88888.00 2015-10-05 21:00:13.000 278 12488.35 107.30 54594.38 88888.00 2015-10-05 21:00:13.125 278 12488.35 107.28 54594.38 88888.00 2015-10-05 21:00:13.250 278 12488.38 107.25 54594.40 88888.00 2015-10-05 21:00:13.375 278 12488.42 107.25 54594.38 88888.00 2015-10-05 21:00:13.500 278 12488.42 107.25 54594.38 88888.00 2015-10-05 21:00:13.625 278 12488.42 107.28 54594.40 88888.00 2015-10-05 21:00:13.750 278 12488.45 107.28 54594.40 88888.00 2015-10-05 21:00:13.875 278 12488.52 107.28 54594.40 88888.00 2015-10-05 21:00:14.000 278 12488.48 107.28 54594.40 88888.00 2015-10-05 21:00:14.125 278 12488.38 107.25 54594.40 88888.00 2015-10-05 21:00:14.250 278 12488.40 107.25 54594.40 88888.00 2015-10-05 21:00:14.375 278 12488.52 107.28 54594.40 88888.00 2015-10-05 21:00:14.500 278 12488.55 107.25 54594.40 88888.00 2015-10-05 21:00:14.625 278 12488.58 107.28 54594.40 88888.00 2015-10-05 21:00:14.750 278 12488.50 107.28 54594.40 88888.00 2015-10-05 21:00:14.875 278 12488.45 107.25 54594.40 88888.00 2015-10-05 21:00:15.000 278 12488.40 107.25 54594.40 88888.00 2015-10-05 21:00:15.125 278 12488.40 107.22 54594.43 88888.00 2015-10-05 21:00:15.250 278 12488.40 107.22 54594.43 88888.00 2015-10-05 21:00:15.375 278 12488.42 107.22 54594.40 88888.00 2015-10-05 21:00:15.500 278 12488.45 107.22 54594.35 88888.00 2015-10-05 21:00:15.625 278 12488.42 107.25 54594.38 88888.00 2015-10-05 21:00:15.750 278 12488.45 107.25 54594.43 88888.00 2015-10-05 21:00:15.875 278 12488.48 107.25 54594.40 88888.00 2015-10-05 21:00:16.000 278 12488.45 107.25 54594.38 88888.00 2015-10-05 21:00:16.125 278 12488.35 107.25 54594.38 88888.00 2015-10-05 21:00:16.250 278 12488.30 107.22 54594.40 88888.00 2015-10-05 21:00:16.375 278 12488.35 107.20 54594.40 88888.00 2015-10-05 21:00:16.500 278 12488.35 107.20 54594.40 88888.00 2015-10-05 21:00:16.625 278 12488.38 107.20 54594.40 88888.00 2015-10-05 21:00:16.750 278 12488.40 107.17 54594.40 88888.00 2015-10-05 21:00:16.875 278 12488.38 107.17 54594.40 88888.00 2015-10-05 21:00:17.000 278 12488.42 107.17 54594.40 88888.00 2015-10-05 21:00:17.125 278 12488.48 107.20 54594.40 88888.00 2015-10-05 21:00:17.250 278 12488.42 107.17 54594.40 88888.00 2015-10-05 21:00:17.375 278 12488.45 107.17 54594.38 88888.00 2015-10-05 21:00:17.500 278 12488.45 107.17 54594.38 88888.00 2015-10-05 21:00:17.625 278 12488.40 107.20 54594.40 88888.00 2015-10-05 21:00:17.750 278 12488.38 107.20 54594.40 88888.00 2015-10-05 21:00:17.875 278 12488.40 107.20 54594.40 88888.00 2015-10-05 21:00:18.000 278 12488.38 107.17 54594.40 88888.00 2015-10-05 21:00:18.125 278 12488.30 107.17 54594.40 88888.00 2015-10-05 21:00:18.250 278 12488.35 107.15 54594.40 88888.00 2015-10-05 21:00:18.375 278 12488.45 107.15 54594.40 88888.00 2015-10-05 21:00:18.500 278 12488.38 107.15 54594.40 88888.00 2015-10-05 21:00:18.625 278 12488.35 107.15 54594.43 88888.00 2015-10-05 21:00:18.750 278 12488.33 107.12 54594.43 88888.00 2015-10-05 21:00:18.875 278 12488.30 107.12 54594.40 88888.00 2015-10-05 21:00:19.000 278 12488.35 107.15 54594.38 88888.00 2015-10-05 21:00:19.125 278 12488.33 107.12 54594.40 88888.00 2015-10-05 21:00:19.250 278 12488.30 107.12 54594.38 88888.00 2015-10-05 21:00:19.375 278 12488.38 107.12 54594.38 88888.00 2015-10-05 21:00:19.500 278 12488.40 107.12 54594.40 88888.00 2015-10-05 21:00:19.625 278 12488.35 107.12 54594.40 88888.00 2015-10-05 21:00:19.750 278 12488.35 107.12 54594.43 88888.00 2015-10-05 21:00:19.875 278 12488.38 107.10 54594.43 88888.00 2015-10-05 21:00:20.000 278 12488.42 107.08 54594.43 88888.00 2015-10-05 21:00:20.125 278 12488.38 107.10 54594.40 88888.00 2015-10-05 21:00:20.250 278 12488.38 107.10 54594.43 88888.00 2015-10-05 21:00:20.375 278 12488.33 107.10 54594.43 88888.00 2015-10-05 21:00:20.500 278 12488.35 107.08 54594.43 88888.00 2015-10-05 21:00:20.625 278 12488.40 107.08 54594.43 88888.00 2015-10-05 21:00:20.750 278 12488.40 107.05 54594.43 88888.00 2015-10-05 21:00:20.875 278 12488.35 107.05 54594.40 88888.00 2015-10-05 21:00:21.000 278 12488.33 107.05 54594.38 88888.00 2015-10-05 21:00:21.125 278 12488.30 107.05 54594.38 88888.00 2015-10-05 21:00:21.250 278 12488.33 107.08 54594.40 88888.00 2015-10-05 21:00:21.375 278 12488.40 107.10 54594.43 88888.00 2015-10-05 21:00:21.500 278 12488.38 107.10 54594.40 88888.00 2015-10-05 21:00:21.625 278 12488.40 107.10 54594.40 88888.00 2015-10-05 21:00:21.750 278 12488.38 107.10 54594.40 88888.00 2015-10-05 21:00:21.875 278 12488.40 107.08 54594.40 88888.00 2015-10-05 21:00:22.000 278 12488.45 107.08 54594.40 88888.00 2015-10-05 21:00:22.125 278 12488.42 107.08 54594.40 88888.00 2015-10-05 21:00:22.250 278 12488.40 107.03 54594.40 88888.00 2015-10-05 21:00:22.375 278 12488.42 107.05 54594.40 88888.00 2015-10-05 21:00:22.500 278 12488.45 107.05 54594.38 88888.00 2015-10-05 21:00:22.625 278 12488.45 107.03 54594.40 88888.00 2015-10-05 21:00:22.750 278 12488.45 107.05 54594.40 88888.00 2015-10-05 21:00:22.875 278 12488.42 107.05 54594.40 88888.00 2015-10-05 21:00:23.000 278 12488.40 107.00 54594.40 88888.00 2015-10-05 21:00:23.125 278 12488.40 107.03 54594.38 88888.00 2015-10-05 21:00:23.250 278 12488.38 107.05 54594.40 88888.00 2015-10-05 21:00:23.375 278 12488.35 107.03 54594.40 88888.00 2015-10-05 21:00:23.500 278 12488.40 107.03 54594.40 88888.00 2015-10-05 21:00:23.625 278 12488.50 107.05 54594.40 88888.00 2015-10-05 21:00:23.750 278 12488.48 107.05 54594.40 88888.00 2015-10-05 21:00:23.875 278 12488.42 107.05 54594.40 88888.00 2015-10-05 21:00:24.000 278 12488.38 107.08 54594.38 88888.00 2015-10-05 21:00:24.125 278 12488.38 107.10 54594.40 88888.00 2015-10-05 21:00:24.250 278 12488.38 107.08 54594.40 88888.00 2015-10-05 21:00:24.375 278 12488.42 107.08 54594.38 88888.00 2015-10-05 21:00:24.500 278 12488.38 107.08 54594.38 88888.00 2015-10-05 21:00:24.625 278 12488.35 107.08 54594.38 88888.00 2015-10-05 21:00:24.750 278 12488.38 107.05 54594.38 88888.00 2015-10-05 21:00:24.875 278 12488.40 107.05 54594.38 88888.00 2015-10-05 21:00:25.000 278 12488.45 107.05 54594.38 88888.00 2015-10-05 21:00:25.125 278 12488.45 107.08 54594.40 88888.00 2015-10-05 21:00:25.250 278 12488.40 107.05 54594.43 88888.00 2015-10-05 21:00:25.375 278 12488.48 107.08 54594.40 88888.00 2015-10-05 21:00:25.500 278 12488.52 107.10 54594.40 88888.00 2015-10-05 21:00:25.625 278 12488.52 107.12 54594.38 88888.00 2015-10-05 21:00:25.750 278 12488.45 107.10 54594.43 88888.00 2015-10-05 21:00:25.875 278 12488.42 107.10 54594.40 88888.00 2015-10-05 21:00:26.000 278 12488.38 107.10 54594.40 88888.00 2015-10-05 21:00:26.125 278 12488.38 107.10 54594.38 88888.00 2015-10-05 21:00:26.250 278 12488.35 107.05 54594.38 88888.00 2015-10-05 21:00:26.375 278 12488.38 107.05 54594.38 88888.00 2015-10-05 21:00:26.500 278 12488.40 107.08 54594.40 88888.00 2015-10-05 21:00:26.625 278 12488.45 107.08 54594.40 88888.00 2015-10-05 21:00:26.750 278 12488.45 107.05 54594.38 88888.00 2015-10-05 21:00:26.875 278 12488.48 107.05 54594.38 88888.00 2015-10-05 21:00:27.000 278 12488.48 107.08 54594.40 88888.00 2015-10-05 21:00:27.125 278 12488.45 107.08 54594.38 88888.00 2015-10-05 21:00:27.250 278 12488.42 107.03 54594.40 88888.00 2015-10-05 21:00:27.375 278 12488.45 107.08 54594.38 88888.00 2015-10-05 21:00:27.500 278 12488.45 107.08 54594.38 88888.00 2015-10-05 21:00:27.625 278 12488.42 107.08 54594.35 88888.00 2015-10-05 21:00:27.750 278 12488.45 107.08 54594.38 88888.00 2015-10-05 21:00:27.875 278 12488.50 107.08 54594.38 88888.00 2015-10-05 21:00:28.000 278 12488.48 107.08 54594.40 88888.00 2015-10-05 21:00:28.125 278 12488.48 107.10 54594.40 88888.00 2015-10-05 21:00:28.250 278 12488.50 107.05 54594.38 88888.00 2015-10-05 21:00:28.375 278 12488.50 107.08 54594.38 88888.00 2015-10-05 21:00:28.500 278 12488.45 107.05 54594.35 88888.00 2015-10-05 21:00:28.625 278 12488.42 107.05 54594.35 88888.00 2015-10-05 21:00:28.750 278 12488.55 107.08 54594.38 88888.00 2015-10-05 21:00:28.875 278 12488.58 107.08 54594.38 88888.00 2015-10-05 21:00:29.000 278 12488.48 107.10 54594.38 88888.00 2015-10-05 21:00:29.125 278 12488.52 107.10 54594.38 88888.00 2015-10-05 21:00:29.250 278 12488.52 107.05 54594.38 88888.00 2015-10-05 21:00:29.375 278 12488.60 107.05 54594.35 88888.00 2015-10-05 21:00:29.500 278 12488.60 107.05 54594.38 88888.00 2015-10-05 21:00:29.625 278 12488.62 107.05 54594.38 88888.00 2015-10-05 21:00:29.750 278 12488.62 107.05 54594.38 88888.00 2015-10-05 21:00:29.875 278 12488.62 107.08 54594.38 88888.00 2015-10-05 21:00:30.000 278 12488.65 107.05 54594.32 88888.00 2015-10-05 21:00:30.125 278 12488.65 107.08 54594.35 88888.00 2015-10-05 21:00:30.250 278 12488.60 107.08 54594.38 88888.00 2015-10-05 21:00:30.375 278 12488.55 107.05 54594.35 88888.00 2015-10-05 21:00:30.500 278 12488.52 107.03 54594.35 88888.00 2015-10-05 21:00:30.625 278 12488.52 107.03 54594.32 88888.00 2015-10-05 21:00:30.750 278 12488.52 107.05 54594.32 88888.00 2015-10-05 21:00:30.875 278 12488.52 107.08 54594.35 88888.00 2015-10-05 21:00:31.000 278 12488.55 107.03 54594.35 88888.00 2015-10-05 21:00:31.125 278 12488.52 107.00 54594.35 88888.00 2015-10-05 21:00:31.250 278 12488.45 107.00 54594.35 88888.00 2015-10-05 21:00:31.375 278 12488.45 107.03 54594.38 88888.00 2015-10-05 21:00:31.500 278 12488.45 107.00 54594.38 88888.00 2015-10-05 21:00:31.625 278 12488.45 106.97 54594.32 88888.00 2015-10-05 21:00:31.750 278 12488.48 107.00 54594.32 88888.00 2015-10-05 21:00:31.875 278 12488.48 107.03 54594.38 88888.00 2015-10-05 21:00:32.000 278 12488.52 107.03 54594.38 88888.00 2015-10-05 21:00:32.125 278 12488.55 107.00 54594.38 88888.00 2015-10-05 21:00:32.250 278 12488.48 106.97 54594.35 88888.00 2015-10-05 21:00:32.375 278 12488.48 107.00 54594.35 88888.00 2015-10-05 21:00:32.500 278 12488.48 107.03 54594.35 88888.00 2015-10-05 21:00:32.625 278 12488.55 107.03 54594.35 88888.00 2015-10-05 21:00:32.750 278 12488.62 107.00 54594.35 88888.00 2015-10-05 21:00:32.875 278 12488.65 106.97 54594.35 88888.00 2015-10-05 21:00:33.000 278 12488.60 106.95 54594.35 88888.00 2015-10-05 21:00:33.125 278 12488.60 106.97 54594.35 88888.00 2015-10-05 21:00:33.250 278 12488.58 107.00 54594.38 88888.00 2015-10-05 21:00:33.375 278 12488.62 107.00 54594.38 88888.00 2015-10-05 21:00:33.500 278 12488.62 107.00 54594.35 88888.00 2015-10-05 21:00:33.625 278 12488.62 107.00 54594.35 88888.00 2015-10-05 21:00:33.750 278 12488.58 107.00 54594.35 88888.00 2015-10-05 21:00:33.875 278 12488.62 107.00 54594.35 88888.00 2015-10-05 21:00:34.000 278 12488.58 107.00 54594.35 88888.00 2015-10-05 21:00:34.125 278 12488.52 107.03 54594.32 88888.00 2015-10-05 21:00:34.250 278 12488.48 106.97 54594.35 88888.00 2015-10-05 21:00:34.375 278 12488.50 106.97 54594.35 88888.00 2015-10-05 21:00:34.500 278 12488.55 107.00 54594.35 88888.00 2015-10-05 21:00:34.625 278 12488.60 107.00 54594.32 88888.00 2015-10-05 21:00:34.750 278 12488.55 106.95 54594.32 88888.00 2015-10-05 21:00:34.875 278 12488.50 106.97 54594.35 88888.00 2015-10-05 21:00:35.000 278 12488.45 106.97 54594.35 88888.00 2015-10-05 21:00:35.125 278 12488.48 106.97 54594.35 88888.00 2015-10-05 21:00:35.250 278 12488.50 106.97 54594.38 88888.00 2015-10-05 21:00:35.375 278 12488.52 106.97 54594.35 88888.00 2015-10-05 21:00:35.500 278 12488.52 106.95 54594.35 88888.00 2015-10-05 21:00:35.625 278 12488.48 106.95 54594.35 88888.00 2015-10-05 21:00:35.750 278 12488.48 106.95 54594.38 88888.00 2015-10-05 21:00:35.875 278 12488.52 106.95 54594.35 88888.00 2015-10-05 21:00:36.000 278 12488.55 106.92 54594.32 88888.00 2015-10-05 21:00:36.125 278 12488.55 106.95 54594.35 88888.00 2015-10-05 21:00:36.250 278 12488.50 106.92 54594.35 88888.00 2015-10-05 21:00:36.375 278 12488.52 106.92 54594.35 88888.00 2015-10-05 21:00:36.500 278 12488.58 106.95 54594.38 88888.00 2015-10-05 21:00:36.625 278 12488.55 106.95 54594.38 88888.00 2015-10-05 21:00:36.750 278 12488.58 106.95 54594.38 88888.00 2015-10-05 21:00:36.875 278 12488.55 106.92 54594.35 88888.00 2015-10-05 21:00:37.000 278 12488.58 106.95 54594.32 88888.00 2015-10-05 21:00:37.125 278 12488.52 106.95 54594.35 88888.00 2015-10-05 21:00:37.250 278 12488.45 106.92 54594.35 88888.00 2015-10-05 21:00:37.375 278 12488.42 106.92 54594.38 88888.00 2015-10-05 21:00:37.500 278 12488.48 106.92 54594.38 88888.00 2015-10-05 21:00:37.625 278 12488.52 106.95 54594.38 88888.00 2015-10-05 21:00:37.750 278 12488.55 106.92 54594.32 88888.00 2015-10-05 21:00:37.875 278 12488.60 106.95 54594.32 88888.00 2015-10-05 21:00:38.000 278 12488.60 106.95 54594.35 88888.00 2015-10-05 21:00:38.125 278 12488.60 106.90 54594.35 88888.00 2015-10-05 21:00:38.250 278 12488.50 106.88 54594.32 88888.00 2015-10-05 21:00:38.375 278 12488.52 106.92 54594.35 88888.00 2015-10-05 21:00:38.500 278 12488.60 106.92 54594.35 88888.00 2015-10-05 21:00:38.625 278 12488.62 106.97 54594.38 88888.00 2015-10-05 21:00:38.750 278 12488.65 106.95 54594.38 88888.00 2015-10-05 21:00:38.875 278 12488.67 106.95 54594.35 88888.00 2015-10-05 21:00:39.000 278 12488.65 106.95 54594.32 88888.00 2015-10-05 21:00:39.125 278 12488.65 106.92 54594.35 88888.00 2015-10-05 21:00:39.250 278 12488.67 106.88 54594.35 88888.00 2015-10-05 21:00:39.375 278 12488.65 106.88 54594.32 88888.00 2015-10-05 21:00:39.500 278 12488.58 106.92 54594.32 88888.00 2015-10-05 21:00:39.625 278 12488.60 106.92 54594.32 88888.00 2015-10-05 21:00:39.750 278 12488.65 106.92 54594.32 88888.00 2015-10-05 21:00:39.875 278 12488.65 106.92 54594.32 88888.00 2015-10-05 21:00:40.000 278 12488.70 106.90 54594.30 88888.00 2015-10-05 21:00:40.125 278 12488.67 106.92 54594.32 88888.00 2015-10-05 21:00:40.250 278 12488.58 106.97 54594.35 88888.00 2015-10-05 21:00:40.375 278 12488.65 106.95 54594.32 88888.00 2015-10-05 21:00:40.500 278 12488.67 106.92 54594.32 88888.00 2015-10-05 21:00:40.625 278 12488.65 106.92 54594.35 88888.00 2015-10-05 21:00:40.750 278 12488.65 106.92 54594.35 88888.00 2015-10-05 21:00:40.875 278 12488.60 106.95 54594.32 88888.00 2015-10-05 21:00:41.000 278 12488.62 106.95 54594.35 88888.00 2015-10-05 21:00:41.125 278 12488.67 106.95 54594.35 88888.00 2015-10-05 21:00:41.250 278 12488.67 106.92 54594.35 88888.00 2015-10-05 21:00:41.375 278 12488.67 106.97 54594.35 88888.00 2015-10-05 21:00:41.500 278 12488.60 106.95 54594.32 88888.00 2015-10-05 21:00:41.625 278 12488.62 106.92 54594.32 88888.00 2015-10-05 21:00:41.750 278 12488.65 106.97 54594.38 88888.00 2015-10-05 21:00:41.875 278 12488.58 106.95 54594.32 88888.00 2015-10-05 21:00:42.000 278 12488.58 106.95 54594.32 88888.00 2015-10-05 21:00:42.125 278 12488.70 106.95 54594.35 88888.00 2015-10-05 21:00:42.250 278 12488.67 106.95 54594.32 88888.00 2015-10-05 21:00:42.375 278 12488.67 106.95 54594.35 88888.00 2015-10-05 21:00:42.500 278 12488.65 106.95 54594.35 88888.00 2015-10-05 21:00:42.625 278 12488.67 106.95 54594.32 88888.00 2015-10-05 21:00:42.750 278 12488.67 106.97 54594.35 88888.00 2015-10-05 21:00:42.875 278 12488.65 107.00 54594.35 88888.00 2015-10-05 21:00:43.000 278 12488.70 107.00 54594.35 88888.00 2015-10-05 21:00:43.125 278 12488.73 107.03 54594.32 88888.00 2015-10-05 21:00:43.250 278 12488.67 107.00 54594.32 88888.00 2015-10-05 21:00:43.375 278 12488.75 107.00 54594.30 88888.00 2015-10-05 21:00:43.500 278 12488.75 107.00 54594.30 88888.00 2015-10-05 21:00:43.625 278 12488.70 107.00 54594.32 88888.00 2015-10-05 21:00:43.750 278 12488.70 106.97 54594.32 88888.00 2015-10-05 21:00:43.875 278 12488.67 106.97 54594.32 88888.00 2015-10-05 21:00:44.000 278 12488.70 107.00 54594.30 88888.00 2015-10-05 21:00:44.125 278 12488.77 107.03 54594.32 88888.00 2015-10-05 21:00:44.250 278 12488.75 107.00 54594.32 88888.00 2015-10-05 21:00:44.375 278 12488.75 107.00 54594.35 88888.00 2015-10-05 21:00:44.500 278 12488.73 107.03 54594.32 88888.00 2015-10-05 21:00:44.625 278 12488.70 107.00 54594.32 88888.00 2015-10-05 21:00:44.750 278 12488.75 107.00 54594.30 88888.00 2015-10-05 21:00:44.875 278 12488.83 107.00 54594.30 88888.00 2015-10-05 21:00:45.000 278 12488.80 106.97 54594.30 88888.00 2015-10-05 21:00:45.125 278 12488.80 106.97 54594.30 88888.00 2015-10-05 21:00:45.250 278 12488.83 107.00 54594.32 88888.00 2015-10-05 21:00:45.375 278 12488.83 107.03 54594.30 88888.00 2015-10-05 21:00:45.500 278 12488.83 107.03 54594.30 88888.00 2015-10-05 21:00:45.625 278 12488.80 107.05 54594.28 88888.00 2015-10-05 21:00:45.750 278 12488.80 107.05 54594.30 88888.00 2015-10-05 21:00:45.875 278 12488.83 107.05 54594.28 88888.00 2015-10-05 21:00:46.000 278 12488.85 107.03 54594.28 88888.00 2015-10-05 21:00:46.125 278 12488.85 107.00 54594.28 88888.00 2015-10-05 21:00:46.250 278 12488.75 107.03 54594.30 88888.00 2015-10-05 21:00:46.375 278 12488.75 107.05 54594.30 88888.00 2015-10-05 21:00:46.500 278 12488.75 107.08 54594.28 88888.00 2015-10-05 21:00:46.625 278 12488.70 107.08 54594.30 88888.00 2015-10-05 21:00:46.750 278 12488.73 107.05 54594.25 88888.00 2015-10-05 21:00:46.875 278 12488.83 107.05 54594.28 88888.00 2015-10-05 21:00:47.000 278 12488.90 107.10 54594.28 88888.00 2015-10-05 21:00:47.125 278 12488.92 107.10 54594.30 88888.00 2015-10-05 21:00:47.250 278 12488.85 107.08 54594.30 88888.00 2015-10-05 21:00:47.375 278 12488.83 107.10 54594.30 88888.00 2015-10-05 21:00:47.500 278 12488.85 107.12 54594.30 88888.00 2015-10-05 21:00:47.625 278 12488.83 107.10 54594.30 88888.00 2015-10-05 21:00:47.750 278 12488.80 107.10 54594.30 88888.00 2015-10-05 21:00:47.875 278 12488.85 107.10 54594.28 88888.00 2015-10-05 21:00:48.000 278 12488.83 107.12 54594.28 88888.00 2015-10-05 21:00:48.125 278 12488.75 107.08 54594.28 88888.00 2015-10-05 21:00:48.250 278 12488.80 107.05 54594.28 88888.00 2015-10-05 21:00:48.375 278 12488.90 107.08 54594.28 88888.00 2015-10-05 21:00:48.500 278 12488.92 107.08 54594.28 88888.00 2015-10-05 21:00:48.625 278 12488.95 107.08 54594.28 88888.00 2015-10-05 21:00:48.750 278 12488.92 107.08 54594.28 88888.00 2015-10-05 21:00:48.875 278 12488.95 107.10 54594.28 88888.00 2015-10-05 21:00:49.000 278 12488.95 107.08 54594.25 88888.00 2015-10-05 21:00:49.125 278 12488.92 107.08 54594.28 88888.00 2015-10-05 21:00:49.250 278 12488.92 107.08 54594.30 88888.00 2015-10-05 21:00:49.375 278 12489.00 107.10 54594.30 88888.00 2015-10-05 21:00:49.500 278 12489.00 107.12 54594.30 88888.00 2015-10-05 21:00:49.625 278 12488.92 107.12 54594.28 88888.00 2015-10-05 21:00:49.750 278 12488.88 107.12 54594.25 88888.00 2015-10-05 21:00:49.875 278 12488.90 107.10 54594.22 88888.00 2015-10-05 21:00:50.000 278 12488.90 107.08 54594.25 88888.00 2015-10-05 21:00:50.125 278 12488.90 107.12 54594.28 88888.00 2015-10-05 21:00:50.250 278 12488.90 107.15 54594.28 88888.00 2015-10-05 21:00:50.375 278 12488.95 107.17 54594.25 88888.00 2015-10-05 21:00:50.500 278 12488.95 107.12 54594.22 88888.00 2015-10-05 21:00:50.625 278 12488.98 107.15 54594.28 88888.00 2015-10-05 21:00:50.750 278 12488.98 107.15 54594.30 88888.00 2015-10-05 21:00:50.875 278 12489.00 107.12 54594.28 88888.00 2015-10-05 21:00:51.000 278 12489.02 107.15 54594.25 88888.00 2015-10-05 21:00:51.125 278 12489.02 107.15 54594.28 88888.00 2015-10-05 21:00:51.250 278 12489.02 107.10 54594.25 88888.00 2015-10-05 21:00:51.375 278 12489.08 107.12 54594.28 88888.00 2015-10-05 21:00:51.500 278 12489.10 107.17 54594.28 88888.00 2015-10-05 21:00:51.625 278 12489.08 107.17 54594.25 88888.00 2015-10-05 21:00:51.750 278 12489.08 107.17 54594.25 88888.00 2015-10-05 21:00:51.875 278 12489.10 107.17 54594.25 88888.00 2015-10-05 21:00:52.000 278 12489.08 107.17 54594.25 88888.00 2015-10-05 21:00:52.125 278 12489.00 107.15 54594.28 88888.00 2015-10-05 21:00:52.250 278 12488.95 107.15 54594.25 88888.00 2015-10-05 21:00:52.375 278 12488.98 107.17 54594.22 88888.00 2015-10-05 21:00:52.500 278 12489.02 107.17 54594.28 88888.00 2015-10-05 21:00:52.625 278 12489.02 107.17 54594.28 88888.00 2015-10-05 21:00:52.750 278 12488.98 107.15 54594.30 88888.00 2015-10-05 21:00:52.875 278 12488.95 107.17 54594.30 88888.00 2015-10-05 21:00:53.000 278 12489.00 107.17 54594.28 88888.00 2015-10-05 21:00:53.125 278 12489.05 107.17 54594.28 88888.00 2015-10-05 21:00:53.250 278 12489.02 107.17 54594.28 88888.00 2015-10-05 21:00:53.375 278 12489.02 107.17 54594.25 88888.00 2015-10-05 21:00:53.500 278 12489.00 107.17 54594.28 88888.00 2015-10-05 21:00:53.625 278 12489.00 107.17 54594.30 88888.00 2015-10-05 21:00:53.750 278 12488.98 107.15 54594.30 88888.00 2015-10-05 21:00:53.875 278 12488.98 107.20 54594.28 88888.00 2015-10-05 21:00:54.000 278 12489.02 107.20 54594.28 88888.00 2015-10-05 21:00:54.125 278 12489.02 107.20 54594.30 88888.00 2015-10-05 21:00:54.250 278 12488.98 107.17 54594.30 88888.00 2015-10-05 21:00:54.375 278 12488.95 107.17 54594.28 88888.00 2015-10-05 21:00:54.500 278 12488.92 107.17 54594.30 88888.00 2015-10-05 21:00:54.625 278 12488.92 107.20 54594.28 88888.00 2015-10-05 21:00:54.750 278 12488.95 107.20 54594.30 88888.00 2015-10-05 21:00:54.875 278 12488.90 107.17 54594.25 88888.00 2015-10-05 21:00:55.000 278 12488.88 107.17 54594.22 88888.00 2015-10-05 21:00:55.125 278 12488.90 107.15 54594.28 88888.00 2015-10-05 21:00:55.250 278 12488.90 107.17 54594.28 88888.00 2015-10-05 21:00:55.375 278 12488.90 107.17 54594.28 88888.00 2015-10-05 21:00:55.500 278 12488.92 107.20 54594.28 88888.00 2015-10-05 21:00:55.625 278 12488.98 107.17 54594.28 88888.00 2015-10-05 21:00:55.750 278 12488.95 107.17 54594.30 88888.00 2015-10-05 21:00:55.875 278 12488.98 107.20 54594.30 88888.00 2015-10-05 21:00:56.000 278 12488.98 107.22 54594.30 88888.00 2015-10-05 21:00:56.125 278 12488.98 107.20 54594.30 88888.00 2015-10-05 21:00:56.250 278 12488.98 107.17 54594.30 88888.00 2015-10-05 21:00:56.375 278 12488.98 107.20 54594.30 88888.00 2015-10-05 21:00:56.500 278 12489.00 107.20 54594.30 88888.00 2015-10-05 21:00:56.625 278 12489.00 107.20 54594.30 88888.00 2015-10-05 21:00:56.750 278 12488.92 107.22 54594.28 88888.00 2015-10-05 21:00:56.875 278 12488.90 107.20 54594.30 88888.00 2015-10-05 21:00:57.000 278 12488.92 107.20 54594.28 88888.00 2015-10-05 21:00:57.125 278 12488.95 107.20 54594.30 88888.00 2015-10-05 21:00:57.250 278 12488.92 107.15 54594.30 88888.00 2015-10-05 21:00:57.375 278 12488.90 107.17 54594.30 88888.00 2015-10-05 21:00:57.500 278 12488.88 107.20 54594.30 88888.00 2015-10-05 21:00:57.625 278 12488.85 107.20 54594.30 88888.00 2015-10-05 21:00:57.750 278 12488.85 107.20 54594.30 88888.00 2015-10-05 21:00:57.875 278 12488.83 107.17 54594.28 88888.00 2015-10-05 21:00:58.000 278 12488.85 107.17 54594.25 88888.00 2015-10-05 21:00:58.125 278 12488.85 107.15 54594.28 88888.00 2015-10-05 21:00:58.250 278 12488.75 107.15 54594.28 88888.00 2015-10-05 21:00:58.375 278 12488.73 107.15 54594.25 88888.00 2015-10-05 21:00:58.500 278 12488.77 107.17 54594.25 88888.00 2015-10-05 21:00:58.625 278 12488.80 107.20 54594.28 88888.00 2015-10-05 21:00:58.750 278 12488.80 107.22 54594.28 88888.00 2015-10-05 21:00:58.875 278 12488.83 107.20 54594.25 88888.00 2015-10-05 21:00:59.000 278 12488.90 107.22 54594.28 88888.00 2015-10-05 21:00:59.125 278 12488.88 107.22 54594.30 88888.00 2015-10-05 21:00:59.250 278 12488.83 107.20 54594.30 88888.00 2015-10-05 21:00:59.375 278 12488.92 107.20 54594.30 88888.00 2015-10-05 21:00:59.500 278 12488.90 107.17 54594.28 88888.00 2015-10-05 21:00:59.625 278 12488.85 107.20 54594.30 88888.00 2015-10-05 21:00:59.750 278 12488.85 107.20 54594.30 88888.00 2015-10-05 21:00:59.875 278 12488.85 107.20 54594.28 88888.00 2015-10-05 21:01:00.000 278 12488.85 107.22 54594.28 88888.00 2015-10-05 21:01:00.125 278 12488.80 107.22 54594.28 88888.00 2015-10-05 21:01:00.250 278 12488.85 107.17 54594.28 88888.00 2015-10-05 21:01:00.375 278 12488.95 107.20 54594.30 88888.00 2015-10-05 21:01:00.500 278 12488.88 107.17 54594.30 88888.00 2015-10-05 21:01:00.625 278 12488.80 107.20 54594.30 88888.00 2015-10-05 21:01:00.750 278 12488.77 107.17 54594.30 88888.00 2015-10-05 21:01:00.875 278 12488.77 107.20 54594.30 88888.00 2015-10-05 21:01:01.000 278 12488.77 107.20 54594.28 88888.00 2015-10-05 21:01:01.125 278 12488.83 107.20 54594.30 88888.00 2015-10-05 21:01:01.250 278 12488.85 107.20 54594.28 88888.00 2015-10-05 21:01:01.375 278 12488.88 107.17 54594.30 88888.00 2015-10-05 21:01:01.500 278 12488.90 107.17 54594.30 88888.00 2015-10-05 21:01:01.625 278 12488.95 107.20 54594.30 88888.00 2015-10-05 21:01:01.750 278 12488.95 107.20 54594.30 88888.00 2015-10-05 21:01:01.875 278 12488.90 107.22 54594.32 88888.00 2015-10-05 21:01:02.000 278 12488.88 107.22 54594.30 88888.00 2015-10-05 21:01:02.125 278 12488.80 107.25 54594.32 88888.00 2015-10-05 21:01:02.250 278 12488.77 107.22 54594.32 88888.00 2015-10-05 21:01:02.375 278 12488.85 107.22 54594.32 88888.00 2015-10-05 21:01:02.500 278 12488.83 107.20 54594.32 88888.00 2015-10-05 21:01:02.625 278 12488.80 107.20 54594.32 88888.00 2015-10-05 21:01:02.750 278 12488.80 107.22 54594.32 88888.00 2015-10-05 21:01:02.875 278 12488.88 107.22 54594.32 88888.00 2015-10-05 21:01:03.000 278 12488.90 107.17 54594.30 88888.00 2015-10-05 21:01:03.125 278 12488.88 107.17 54594.32 88888.00 2015-10-05 21:01:03.250 278 12488.88 107.15 54594.32 88888.00 2015-10-05 21:01:03.375 278 12488.92 107.17 54594.35 88888.00 2015-10-05 21:01:03.500 278 12488.92 107.15 54594.32 88888.00 2015-10-05 21:01:03.625 278 12488.85 107.15 54594.32 88888.00 2015-10-05 21:01:03.750 278 12488.80 107.15 54594.35 88888.00 2015-10-05 21:01:03.875 278 12488.85 107.17 54594.32 88888.00 2015-10-05 21:01:04.000 278 12488.88 107.17 54594.32 88888.00 2015-10-05 21:01:04.125 278 12488.85 107.17 54594.38 88888.00 2015-10-05 21:01:04.250 278 12488.83 107.17 54594.35 88888.00 2015-10-05 21:01:04.375 278 12488.88 107.15 54594.32 88888.00 2015-10-05 21:01:04.500 278 12488.85 107.15 54594.32 88888.00 2015-10-05 21:01:04.625 278 12488.85 107.15 54594.32 88888.00 2015-10-05 21:01:04.750 278 12488.90 107.17 54594.32 88888.00 2015-10-05 21:01:04.875 278 12488.88 107.17 54594.32 88888.00 2015-10-05 21:01:05.000 278 12488.83 107.17 54594.35 88888.00 2015-10-05 21:01:05.125 278 12488.83 107.20 54594.35 88888.00 2015-10-05 21:01:05.250 278 12488.85 107.15 54594.35 88888.00 2015-10-05 21:01:05.375 278 12488.92 107.17 54594.32 88888.00 2015-10-05 21:01:05.500 278 12488.90 107.20 54594.32 88888.00 2015-10-05 21:01:05.625 278 12488.88 107.20 54594.32 88888.00 2015-10-05 21:01:05.750 278 12488.85 107.20 54594.35 88888.00 2015-10-05 21:01:05.875 278 12488.85 107.17 54594.32 88888.00 2015-10-05 21:01:06.000 278 12488.90 107.20 54594.30 88888.00 2015-10-05 21:01:06.125 278 12488.92 107.20 54594.32 88888.00 2015-10-05 21:01:06.250 278 12488.90 107.17 54594.35 88888.00 2015-10-05 21:01:06.375 278 12488.95 107.20 54594.32 88888.00 2015-10-05 21:01:06.500 278 12489.00 107.15 54594.30 88888.00 2015-10-05 21:01:06.625 278 12489.02 107.17 54594.32 88888.00 2015-10-05 21:01:06.750 278 12489.00 107.20 54594.32 88888.00 2015-10-05 21:01:06.875 278 12489.05 107.20 54594.32 88888.00 2015-10-05 21:01:07.000 278 12489.00 107.17 54594.32 88888.00 2015-10-05 21:01:07.125 278 12488.92 107.17 54594.32 88888.00 2015-10-05 21:01:07.250 278 12488.90 107.12 54594.32 88888.00 2015-10-05 21:01:07.375 278 12488.92 107.15 54594.30 88888.00 2015-10-05 21:01:07.500 278 12488.92 107.15 54594.32 88888.00 2015-10-05 21:01:07.625 278 12488.98 107.15 54594.32 88888.00 2015-10-05 21:01:07.750 278 12488.98 107.15 54594.30 88888.00 2015-10-05 21:01:07.875 278 12488.98 107.15 54594.30 88888.00 2015-10-05 21:01:08.000 278 12489.00 107.15 54594.28 88888.00 2015-10-05 21:01:08.125 278 12489.05 107.15 54594.30 88888.00 2015-10-05 21:01:08.250 278 12488.98 107.15 54594.38 88888.00 2015-10-05 21:01:08.375 278 12489.02 107.17 54594.35 88888.00 2015-10-05 21:01:08.500 278 12489.10 107.15 54594.32 88888.00 2015-10-05 21:01:08.625 278 12489.15 107.12 54594.30 88888.00 2015-10-05 21:01:08.750 278 12489.15 107.17 54594.35 88888.00 2015-10-05 21:01:08.875 278 12489.12 107.20 54594.35 88888.00 2015-10-05 21:01:09.000 278 12489.12 107.17 54594.35 88888.00 2015-10-05 21:01:09.125 278 12489.15 107.17 54594.35 88888.00 2015-10-05 21:01:09.250 278 12489.10 107.12 54594.32 88888.00 2015-10-05 21:01:09.375 278 12489.08 107.12 54594.32 88888.00 2015-10-05 21:01:09.500 278 12489.05 107.12 54594.32 88888.00 2015-10-05 21:01:09.625 278 12489.08 107.15 54594.32 88888.00 2015-10-05 21:01:09.750 278 12489.08 107.15 54594.35 88888.00 2015-10-05 21:01:09.875 278 12489.08 107.15 54594.38 88888.00 2015-10-05 21:01:10.000 278 12489.02 107.17 54594.32 88888.00 2015-10-05 21:01:10.125 278 12489.00 107.17 54594.32 88888.00 2015-10-05 21:01:10.250 278 12489.00 107.17 54594.35 88888.00 2015-10-05 21:01:10.375 278 12488.98 107.20 54594.38 88888.00 2015-10-05 21:01:10.500 278 12489.02 107.17 54594.35 88888.00 2015-10-05 21:01:10.625 278 12489.05 107.17 54594.38 88888.00 2015-10-05 21:01:10.750 278 12489.00 107.15 54594.32 88888.00 2015-10-05 21:01:10.875 278 12488.98 107.17 54594.35 88888.00 2015-10-05 21:01:11.000 278 12489.08 107.20 54594.35 88888.00 2015-10-05 21:01:11.125 278 12489.10 107.17 54594.35 88888.00 2015-10-05 21:01:11.250 278 12489.02 107.15 54594.35 88888.00 2015-10-05 21:01:11.375 278 12489.02 107.15 54594.32 88888.00 2015-10-05 21:01:11.500 278 12488.98 107.15 54594.32 88888.00 2015-10-05 21:01:11.625 278 12488.98 107.15 54594.32 88888.00 2015-10-05 21:01:11.750 278 12488.95 107.15 54594.35 88888.00 2015-10-05 21:01:11.875 278 12488.92 107.15 54594.35 88888.00 2015-10-05 21:01:12.000 278 12488.95 107.17 54594.32 88888.00 2015-10-05 21:01:12.125 278 12488.95 107.17 54594.35 88888.00 2015-10-05 21:01:12.250 278 12488.90 107.17 54594.35 88888.00 2015-10-05 21:01:12.375 278 12488.88 107.15 54594.32 88888.00 2015-10-05 21:01:12.500 278 12488.88 107.15 54594.35 88888.00 2015-10-05 21:01:12.625 278 12488.92 107.15 54594.35 88888.00 2015-10-05 21:01:12.750 278 12488.98 107.17 54594.35 88888.00 2015-10-05 21:01:12.875 278 12489.00 107.17 54594.35 88888.00 2015-10-05 21:01:13.000 278 12488.98 107.20 54594.35 88888.00 2015-10-05 21:01:13.125 278 12489.02 107.20 54594.32 88888.00 2015-10-05 21:01:13.250 278 12489.00 107.17 54594.32 88888.00 2015-10-05 21:01:13.375 278 12489.05 107.17 54594.32 88888.00 2015-10-05 21:01:13.500 278 12489.08 107.20 54594.35 88888.00 2015-10-05 21:01:13.625 278 12489.02 107.20 54594.35 88888.00 2015-10-05 21:01:13.750 278 12489.00 107.20 54594.32 88888.00 2015-10-05 21:01:13.875 278 12489.00 107.22 54594.32 88888.00 2015-10-05 21:01:14.000 278 12489.00 107.20 54594.35 88888.00 2015-10-05 21:01:14.125 278 12489.00 107.20 54594.35 88888.00 2015-10-05 21:01:14.250 278 12489.00 107.22 54594.35 88888.00 2015-10-05 21:01:14.375 278 12489.02 107.22 54594.32 88888.00 2015-10-05 21:01:14.500 278 12489.00 107.22 54594.35 88888.00 2015-10-05 21:01:14.625 278 12488.92 107.22 54594.38 88888.00 2015-10-05 21:01:14.750 278 12488.92 107.20 54594.38 88888.00 2015-10-05 21:01:14.875 278 12488.95 107.20 54594.35 88888.00 2015-10-05 21:01:15.000 278 12489.00 107.20 54594.32 88888.00 2015-10-05 21:01:15.125 278 12488.98 107.20 54594.35 88888.00 2015-10-05 21:01:15.250 278 12488.85 107.17 54594.38 88888.00 2015-10-05 21:01:15.375 278 12488.85 107.17 54594.35 88888.00 2015-10-05 21:01:15.500 278 12488.85 107.20 54594.35 88888.00 2015-10-05 21:01:15.625 278 12488.90 107.20 54594.35 88888.00 2015-10-05 21:01:15.750 278 12488.88 107.20 54594.35 88888.00 2015-10-05 21:01:15.875 278 12488.88 107.20 54594.35 88888.00 2015-10-05 21:01:16.000 278 12488.92 107.20 54594.35 88888.00 2015-10-05 21:01:16.125 278 12488.90 107.17 54594.32 88888.00 2015-10-05 21:01:16.250 278 12488.85 107.15 54594.35 88888.00 2015-10-05 21:01:16.375 278 12488.92 107.20 54594.35 88888.00 2015-10-05 21:01:16.500 278 12488.98 107.20 54594.35 88888.00 2015-10-05 21:01:16.625 278 12488.98 107.20 54594.35 88888.00 2015-10-05 21:01:16.750 278 12488.90 107.17 54594.35 88888.00 2015-10-05 21:01:16.875 278 12488.80 107.20 54594.35 88888.00 2015-10-05 21:01:17.000 278 12488.77 107.17 54594.30 88888.00 2015-10-05 21:01:17.125 278 12488.80 107.17 54594.35 88888.00 2015-10-05 21:01:17.250 278 12488.77 107.17 54594.38 88888.00 2015-10-05 21:01:17.375 278 12488.80 107.20 54594.38 88888.00 2015-10-05 21:01:17.500 278 12488.80 107.17 54594.40 88888.00 2015-10-05 21:01:17.625 278 12488.77 107.17 54594.38 88888.00 2015-10-05 21:01:17.750 278 12488.75 107.17 54594.38 88888.00 2015-10-05 21:01:17.875 278 12488.77 107.17 54594.40 88888.00 2015-10-05 21:01:18.000 278 12488.77 107.15 54594.38 88888.00 2015-10-05 21:01:18.125 278 12488.77 107.15 54594.38 88888.00 2015-10-05 21:01:18.250 278 12488.75 107.15 54594.38 88888.00 2015-10-05 21:01:18.375 278 12488.75 107.15 54594.40 88888.00 2015-10-05 21:01:18.500 278 12488.70 107.15 54594.40 88888.00 2015-10-05 21:01:18.625 278 12488.70 107.17 54594.40 88888.00 2015-10-05 21:01:18.750 278 12488.67 107.12 54594.40 88888.00 2015-10-05 21:01:18.875 278 12488.70 107.10 54594.40 88888.00 2015-10-05 21:01:19.000 278 12488.70 107.12 54594.40 88888.00 2015-10-05 21:01:19.125 278 12488.73 107.15 54594.43 88888.00 2015-10-05 21:01:19.250 278 12488.67 107.10 54594.40 88888.00 2015-10-05 21:01:19.375 278 12488.65 107.10 54594.40 88888.00 2015-10-05 21:01:19.500 278 12488.60 107.12 54594.43 88888.00 2015-10-05 21:01:19.625 278 12488.58 107.15 54594.43 88888.00 2015-10-05 21:01:19.750 278 12488.58 107.12 54594.43 88888.00 2015-10-05 21:01:19.875 278 12488.65 107.12 54594.43 88888.00 2015-10-05 21:01:20.000 278 12488.65 107.10 54594.40 88888.00 2015-10-05 21:01:20.125 278 12488.70 107.08 54594.43 88888.00 2015-10-05 21:01:20.250 278 12488.65 107.10 54594.45 88888.00 2015-10-05 21:01:20.375 278 12488.70 107.10 54594.45 88888.00 2015-10-05 21:01:20.500 278 12488.70 107.08 54594.43 88888.00 2015-10-05 21:01:20.625 278 12488.70 107.10 54594.43 88888.00 2015-10-05 21:01:20.750 278 12488.70 107.08 54594.43 88888.00 2015-10-05 21:01:20.875 278 12488.65 107.08 54594.45 88888.00 2015-10-05 21:01:21.000 278 12488.60 107.08 54594.43 88888.00 2015-10-05 21:01:21.125 278 12488.58 107.05 54594.45 88888.00 2015-10-05 21:01:21.250 278 12488.60 107.03 54594.45 88888.00 2015-10-05 21:01:21.375 278 12488.73 107.08 54594.47 88888.00 2015-10-05 21:01:21.500 278 12488.70 107.10 54594.47 88888.00 2015-10-05 21:01:21.625 278 12488.65 107.10 54594.47 88888.00 2015-10-05 21:01:21.750 278 12488.65 107.10 54594.47 88888.00 2015-10-05 21:01:21.875 278 12488.58 107.10 54594.45 88888.00 2015-10-05 21:01:22.000 278 12488.52 107.05 54594.45 88888.00 2015-10-05 21:01:22.125 278 12488.60 107.05 54594.45 88888.00 2015-10-05 21:01:22.250 278 12488.55 107.05 54594.45 88888.00 2015-10-05 21:01:22.375 278 12488.58 107.05 54594.47 88888.00 2015-10-05 21:01:22.500 278 12488.58 107.03 54594.47 88888.00 2015-10-05 21:01:22.625 278 12488.58 107.03 54594.47 88888.00 2015-10-05 21:01:22.750 278 12488.58 107.03 54594.50 88888.00 2015-10-05 21:01:22.875 278 12488.55 107.05 54594.47 88888.00 2015-10-05 21:01:23.000 278 12488.52 107.00 54594.47 88888.00 2015-10-05 21:01:23.125 278 12488.50 106.95 54594.47 88888.00 2015-10-05 21:01:23.250 278 12488.42 106.97 54594.50 88888.00 2015-10-05 21:01:23.375 278 12488.42 106.95 54594.47 88888.00 2015-10-05 21:01:23.500 278 12488.42 106.97 54594.47 88888.00 2015-10-05 21:01:23.625 278 12488.42 106.97 54594.47 88888.00 2015-10-05 21:01:23.750 278 12488.48 107.00 54594.47 88888.00 2015-10-05 21:01:23.875 278 12488.48 106.97 54594.47 88888.00 2015-10-05 21:01:24.000 278 12488.48 107.00 54594.47 88888.00 2015-10-05 21:01:24.125 278 12488.45 107.05 54594.50 88888.00 2015-10-05 21:01:24.250 278 12488.42 107.03 54594.50 88888.00 2015-10-05 21:01:24.375 278 12488.48 106.97 54594.50 88888.00 2015-10-05 21:01:24.500 278 12488.50 106.95 54594.50 88888.00 2015-10-05 21:01:24.625 278 12488.48 106.95 54594.50 88888.00 2015-10-05 21:01:24.750 278 12488.48 106.97 54594.53 88888.00 2015-10-05 21:01:24.875 278 12488.52 106.95 54594.53 88888.00 2015-10-05 21:01:25.000 278 12488.50 106.95 54594.50 88888.00 2015-10-05 21:01:25.125 278 12488.48 106.95 54594.47 88888.00 2015-10-05 21:01:25.250 278 12488.48 106.95 54594.50 88888.00 2015-10-05 21:01:25.375 278 12488.50 106.95 54594.50 88888.00 2015-10-05 21:01:25.500 278 12488.50 106.95 54594.50 88888.00 2015-10-05 21:01:25.625 278 12488.50 106.95 54594.53 88888.00 2015-10-05 21:01:25.750 278 12488.48 106.95 54594.50 88888.00 2015-10-05 21:01:25.875 278 12488.50 106.95 54594.53 88888.00 2015-10-05 21:01:26.000 278 12488.55 106.95 54594.50 88888.00 2015-10-05 21:01:26.125 278 12488.58 106.95 54594.50 88888.00 2015-10-05 21:01:26.250 278 12488.45 106.95 54594.50 88888.00 2015-10-05 21:01:26.375 278 12488.38 106.95 54594.50 88888.00 2015-10-05 21:01:26.500 278 12488.35 106.95 54594.50 88888.00 2015-10-05 21:01:26.625 278 12488.42 106.95 54594.50 88888.00 2015-10-05 21:01:26.750 278 12488.40 106.95 54594.47 88888.00 2015-10-05 21:01:26.875 278 12488.38 106.92 54594.47 88888.00 2015-10-05 21:01:27.000 278 12488.40 106.92 54594.47 88888.00 2015-10-05 21:01:27.125 278 12488.45 106.95 54594.53 88888.00 2015-10-05 21:01:27.250 278 12488.45 106.92 54594.53 88888.00 2015-10-05 21:01:27.375 278 12488.52 106.95 54594.50 88888.00 2015-10-05 21:01:27.500 278 12488.52 106.97 54594.53 88888.00 2015-10-05 21:01:27.625 278 12488.52 106.95 54594.50 88888.00 2015-10-05 21:01:27.750 278 12488.50 106.95 54594.50 88888.00 2015-10-05 21:01:27.875 278 12488.50 106.95 54594.50 88888.00 2015-10-05 21:01:28.000 278 12488.50 106.97 54594.47 88888.00 2015-10-05 21:01:28.125 278 12488.52 106.95 54594.50 88888.00 2015-10-05 21:01:28.250 278 12488.50 106.92 54594.50 88888.00 2015-10-05 21:01:28.375 278 12488.50 106.95 54594.53 88888.00 2015-10-05 21:01:28.500 278 12488.50 106.97 54594.53 88888.00 2015-10-05 21:01:28.625 278 12488.52 106.97 54594.50 88888.00 2015-10-05 21:01:28.750 278 12488.52 106.95 54594.50 88888.00 2015-10-05 21:01:28.875 278 12488.55 106.92 54594.47 88888.00 2015-10-05 21:01:29.000 278 12488.55 106.95 54594.47 88888.00 2015-10-05 21:01:29.125 278 12488.58 106.95 54594.50 88888.00 2015-10-05 21:01:29.250 278 12488.55 106.92 54594.50 88888.00 2015-10-05 21:01:29.375 278 12488.52 106.97 54594.47 88888.00 2015-10-05 21:01:29.500 278 12488.45 106.97 54594.50 88888.00 2015-10-05 21:01:29.625 278 12488.45 107.00 54594.47 88888.00 2015-10-05 21:01:29.750 278 12488.48 106.97 54594.50 88888.00 2015-10-05 21:01:29.875 278 12488.52 107.00 54594.50 88888.00 2015-10-05 21:01:30.000 278 12488.55 106.97 54594.47 88888.00 2015-10-05 21:01:30.125 278 12488.55 107.00 54594.50 88888.00 2015-10-05 21:01:30.250 278 12488.48 106.95 54594.50 88888.00 2015-10-05 21:01:30.375 278 12488.45 106.97 54594.50 88888.00 2015-10-05 21:01:30.500 278 12488.48 106.97 54594.50 88888.00 2015-10-05 21:01:30.625 278 12488.45 107.00 54594.47 88888.00 2015-10-05 21:01:30.750 278 12488.48 106.97 54594.47 88888.00 2015-10-05 21:01:30.875 278 12488.48 106.97 54594.47 88888.00 2015-10-05 21:01:31.000 278 12488.45 106.95 54594.45 88888.00 2015-10-05 21:01:31.125 278 12488.42 106.97 54594.45 88888.00 2015-10-05 21:01:31.250 278 12488.40 107.00 54594.47 88888.00 2015-10-05 21:01:31.375 278 12488.42 107.05 54594.47 88888.00 2015-10-05 21:01:31.500 278 12488.45 107.05 54594.45 88888.00 2015-10-05 21:01:31.625 278 12488.48 107.08 54594.45 88888.00 2015-10-05 21:01:31.750 278 12488.45 107.05 54594.45 88888.00 2015-10-05 21:01:31.875 278 12488.48 107.03 54594.45 88888.00 2015-10-05 21:01:32.000 278 12488.48 107.03 54594.43 88888.00 2015-10-05 21:01:32.125 278 12488.48 107.05 54594.45 88888.00 2015-10-05 21:01:32.250 278 12488.48 107.05 54594.47 88888.00 2015-10-05 21:01:32.375 278 12488.48 107.08 54594.47 88888.00 2015-10-05 21:01:32.500 278 12488.52 107.08 54594.47 88888.00 2015-10-05 21:01:32.625 278 12488.55 107.08 54594.45 88888.00 2015-10-05 21:01:32.750 278 12488.48 107.03 54594.45 88888.00 2015-10-05 21:01:32.875 278 12488.50 107.03 54594.45 88888.00 2015-10-05 21:01:33.000 278 12488.52 107.03 54594.45 88888.00 2015-10-05 21:01:33.125 278 12488.55 107.05 54594.47 88888.00 2015-10-05 21:01:33.250 278 12488.48 107.00 54594.47 88888.00 2015-10-05 21:01:33.375 278 12488.45 107.00 54594.45 88888.00 2015-10-05 21:01:33.500 278 12488.50 107.00 54594.45 88888.00 2015-10-05 21:01:33.625 278 12488.48 107.03 54594.43 88888.00 2015-10-05 21:01:33.750 278 12488.48 107.08 54594.43 88888.00 2015-10-05 21:01:33.875 278 12488.50 107.10 54594.43 88888.00 2015-10-05 21:01:34.000 278 12488.55 107.10 54594.43 88888.00 2015-10-05 21:01:34.125 278 12488.58 107.08 54594.43 88888.00 2015-10-05 21:01:34.250 278 12488.50 107.05 54594.43 88888.00 2015-10-05 21:01:34.375 278 12488.48 107.08 54594.43 88888.00 2015-10-05 21:01:34.500 278 12488.50 107.10 54594.43 88888.00 2015-10-05 21:01:34.625 278 12488.50 107.10 54594.43 88888.00 2015-10-05 21:01:34.750 278 12488.52 107.10 54594.43 88888.00 2015-10-05 21:01:34.875 278 12488.50 107.10 54594.43 88888.00 2015-10-05 21:01:35.000 278 12488.42 107.10 54594.43 88888.00 2015-10-05 21:01:35.125 278 12488.52 107.12 54594.43 88888.00 2015-10-05 21:01:35.250 278 12488.58 107.10 54594.43 88888.00 2015-10-05 21:01:35.375 278 12488.60 107.12 54594.40 88888.00 2015-10-05 21:01:35.500 278 12488.52 107.15 54594.45 88888.00 2015-10-05 21:01:35.625 278 12488.55 107.15 54594.45 88888.00 2015-10-05 21:01:35.750 278 12488.60 107.15 54594.45 88888.00 2015-10-05 21:01:35.875 278 12488.55 107.12 54594.43 88888.00 2015-10-05 21:01:36.000 278 12488.50 107.08 54594.40 88888.00 2015-10-05 21:01:36.125 278 12488.48 107.10 54594.40 88888.00 2015-10-05 21:01:36.250 278 12488.45 107.12 54594.40 88888.00 2015-10-05 21:01:36.375 278 12488.52 107.12 54594.40 88888.00 2015-10-05 21:01:36.500 278 12488.60 107.12 54594.40 88888.00 2015-10-05 21:01:36.625 278 12488.52 107.12 54594.38 88888.00 2015-10-05 21:01:36.750 278 12488.52 107.10 54594.40 88888.00 2015-10-05 21:01:36.875 278 12488.52 107.12 54594.40 88888.00 2015-10-05 21:01:37.000 278 12488.52 107.12 54594.40 88888.00 2015-10-05 21:01:37.125 278 12488.55 107.12 54594.40 88888.00 2015-10-05 21:01:37.250 278 12488.60 107.10 54594.40 88888.00 2015-10-05 21:01:37.375 278 12488.70 107.12 54594.40 88888.00 2015-10-05 21:01:37.500 278 12488.65 107.10 54594.38 88888.00 2015-10-05 21:01:37.625 278 12488.60 107.10 54594.38 88888.00 2015-10-05 21:01:37.750 278 12488.55 107.12 54594.35 88888.00 2015-10-05 21:01:37.875 278 12488.52 107.12 54594.35 88888.00 2015-10-05 21:01:38.000 278 12488.52 107.10 54594.35 88888.00 2015-10-05 21:01:38.125 278 12488.50 107.10 54594.35 88888.00 2015-10-05 21:01:38.250 278 12488.55 107.15 54594.40 88888.00 2015-10-05 21:01:38.375 278 12488.58 107.15 54594.40 88888.00 2015-10-05 21:01:38.500 278 12488.55 107.10 54594.38 88888.00 2015-10-05 21:01:38.625 278 12488.60 107.10 54594.38 88888.00 2015-10-05 21:01:38.750 278 12488.55 107.12 54594.40 88888.00 2015-10-05 21:01:38.875 278 12488.52 107.17 54594.38 88888.00 2015-10-05 21:01:39.000 278 12488.62 107.15 54594.38 88888.00 2015-10-05 21:01:39.125 278 12488.65 107.12 54594.38 88888.00 2015-10-05 21:01:39.250 278 12488.58 107.10 54594.40 88888.00 2015-10-05 21:01:39.375 278 12488.60 107.12 54594.35 88888.00 2015-10-05 21:01:39.500 278 12488.60 107.10 54594.38 88888.00 2015-10-05 21:01:39.625 278 12488.58 107.12 54594.38 88888.00 2015-10-05 21:01:39.750 278 12488.55 107.12 54594.38 88888.00 2015-10-05 21:01:39.875 278 12488.52 107.10 54594.35 88888.00 2015-10-05 21:01:40.000 278 12488.55 107.10 54594.35 88888.00 2015-10-05 21:01:40.125 278 12488.55 107.08 54594.38 88888.00 2015-10-05 21:01:40.250 278 12488.52 107.08 54594.38 88888.00 2015-10-05 21:01:40.375 278 12488.52 107.10 54594.40 88888.00 2015-10-05 21:01:40.500 278 12488.50 107.10 54594.35 88888.00 2015-10-05 21:01:40.625 278 12488.52 107.05 54594.35 88888.00 2015-10-05 21:01:40.750 278 12488.55 107.03 54594.35 88888.00 2015-10-05 21:01:40.875 278 12488.55 107.05 54594.35 88888.00 2015-10-05 21:01:41.000 278 12488.55 107.08 54594.32 88888.00 2015-10-05 21:01:41.125 278 12488.48 107.05 54594.35 88888.00 2015-10-05 21:01:41.250 278 12488.40 107.05 54594.38 88888.00 2015-10-05 21:01:41.375 278 12488.48 107.08 54594.38 88888.00 2015-10-05 21:01:41.500 278 12488.42 107.10 54594.40 88888.00 2015-10-05 21:01:41.625 278 12488.35 107.10 54594.40 88888.00 2015-10-05 21:01:41.750 278 12488.40 107.05 54594.38 88888.00 2015-10-05 21:01:41.875 278 12488.48 107.05 54594.38 88888.00 2015-10-05 21:01:42.000 278 12488.52 107.05 54594.38 88888.00 2015-10-05 21:01:42.125 278 12488.55 107.05 54594.38 88888.00 2015-10-05 21:01:42.250 278 12488.50 107.05 54594.35 88888.00 2015-10-05 21:01:42.375 278 12488.55 107.05 54594.35 88888.00 2015-10-05 21:01:42.500 278 12488.55 107.05 54594.35 88888.00 2015-10-05 21:01:42.625 278 12488.52 107.05 54594.35 88888.00 2015-10-05 21:01:42.750 278 12488.50 107.05 54594.32 88888.00 2015-10-05 21:01:42.875 278 12488.52 107.03 54594.35 88888.00 2015-10-05 21:01:43.000 278 12488.58 107.03 54594.35 88888.00 2015-10-05 21:01:43.125 278 12488.62 107.05 54594.38 88888.00 2015-10-05 21:01:43.250 278 12488.55 107.03 54594.38 88888.00 2015-10-05 21:01:43.375 278 12488.58 107.03 54594.35 88888.00 2015-10-05 21:01:43.500 278 12488.52 107.03 54594.35 88888.00 2015-10-05 21:01:43.625 278 12488.52 107.00 54594.38 88888.00 2015-10-05 21:01:43.750 278 12488.58 107.00 54594.38 88888.00 2015-10-05 21:01:43.875 278 12488.58 107.00 54594.35 88888.00 2015-10-05 21:01:44.000 278 12488.58 107.00 54594.32 88888.00 2015-10-05 21:01:44.125 278 12488.62 107.00 54594.32 88888.00 2015-10-05 21:01:44.250 278 12488.60 106.95 54594.35 88888.00 2015-10-05 21:01:44.375 278 12488.60 106.97 54594.35 88888.00 2015-10-05 21:01:44.500 278 12488.58 106.97 54594.38 88888.00 2015-10-05 21:01:44.625 278 12488.58 107.00 54594.38 88888.00 2015-10-05 21:01:44.750 278 12488.58 106.97 54594.38 88888.00 2015-10-05 21:01:44.875 278 12488.52 106.95 54594.35 88888.00 2015-10-05 21:01:45.000 278 12488.50 106.95 54594.35 88888.00 2015-10-05 21:01:45.125 278 12488.45 106.92 54594.38 88888.00 2015-10-05 21:01:45.250 278 12488.42 106.95 54594.38 88888.00 2015-10-05 21:01:45.375 278 12488.45 106.97 54594.38 88888.00 2015-10-05 21:01:45.500 278 12488.42 106.95 54594.38 88888.00 2015-10-05 21:01:45.625 278 12488.45 106.95 54594.38 88888.00 2015-10-05 21:01:45.750 278 12488.52 106.92 54594.35 88888.00 2015-10-05 21:01:45.875 278 12488.50 106.92 54594.32 88888.00 2015-10-05 21:01:46.000 278 12488.48 106.90 54594.32 88888.00 2015-10-05 21:01:46.125 278 12488.45 106.92 54594.35 88888.00 2015-10-05 21:01:46.250 278 12488.50 106.95 54594.38 88888.00 2015-10-05 21:01:46.375 278 12488.60 106.92 54594.35 88888.00 2015-10-05 21:01:46.500 278 12488.62 106.92 54594.35 88888.00 2015-10-05 21:01:46.625 278 12488.65 106.95 54594.35 88888.00 2015-10-05 21:01:46.750 278 12488.65 106.97 54594.35 88888.00 2015-10-05 21:01:46.875 278 12488.70 106.95 54594.35 88888.00 2015-10-05 21:01:47.000 278 12488.62 106.95 54594.32 88888.00 2015-10-05 21:01:47.125 278 12488.58 106.92 54594.35 88888.00 2015-10-05 21:01:47.250 278 12488.52 106.90 54594.35 88888.00 2015-10-05 21:01:47.375 278 12488.60 106.90 54594.35 88888.00 2015-10-05 21:01:47.500 278 12488.58 106.92 54594.35 88888.00 2015-10-05 21:01:47.625 278 12488.58 106.95 54594.35 88888.00 2015-10-05 21:01:47.750 278 12488.60 106.95 54594.35 88888.00 2015-10-05 21:01:47.875 278 12488.62 106.95 54594.32 88888.00 2015-10-05 21:01:48.000 278 12488.65 106.95 54594.32 88888.00 2015-10-05 21:01:48.125 278 12488.58 106.95 54594.32 88888.00 2015-10-05 21:01:48.250 278 12488.52 106.95 54594.30 88888.00 2015-10-05 21:01:48.375 278 12488.67 106.95 54594.32 88888.00 2015-10-05 21:01:48.500 278 12488.77 106.95 54594.32 88888.00 2015-10-05 21:01:48.625 278 12488.73 106.95 54594.32 88888.00 2015-10-05 21:01:48.750 278 12488.67 106.95 54594.32 88888.00 2015-10-05 21:01:48.875 278 12488.65 106.95 54594.32 88888.00 2015-10-05 21:01:49.000 278 12488.70 106.92 54594.30 88888.00 2015-10-05 21:01:49.125 278 12488.75 106.92 54594.30 88888.00 2015-10-05 21:01:49.250 278 12488.75 106.92 54594.30 88888.00 2015-10-05 21:01:49.375 278 12488.75 106.92 54594.32 88888.00 2015-10-05 21:01:49.500 278 12488.75 106.95 54594.32 88888.00 2015-10-05 21:01:49.625 278 12488.73 106.97 54594.30 88888.00 2015-10-05 21:01:49.750 278 12488.70 106.97 54594.30 88888.00 2015-10-05 21:01:49.875 278 12488.70 106.97 54594.28 88888.00 2015-10-05 21:01:50.000 278 12488.70 106.97 54594.28 88888.00 2015-10-05 21:01:50.125 278 12488.73 106.97 54594.28 88888.00 2015-10-05 21:01:50.250 278 12488.75 106.97 54594.28 88888.00 2015-10-05 21:01:50.375 278 12488.77 107.00 54594.30 88888.00 2015-10-05 21:01:50.500 278 12488.75 107.00 54594.30 88888.00 2015-10-05 21:01:50.625 278 12488.75 106.97 54594.30 88888.00 2015-10-05 21:01:50.750 278 12488.73 106.95 54594.28 88888.00 2015-10-05 21:01:50.875 278 12488.73 106.97 54594.25 88888.00 2015-10-05 21:01:51.000 278 12488.77 107.00 54594.28 88888.00 2015-10-05 21:01:51.125 278 12488.77 107.00 54594.30 88888.00 2015-10-05 21:01:51.250 278 12488.70 106.97 54594.28 88888.00 2015-10-05 21:01:51.375 278 12488.73 106.97 54594.25 88888.00 2015-10-05 21:01:51.500 278 12488.75 106.95 54594.28 88888.00 2015-10-05 21:01:51.625 278 12488.75 106.97 54594.28 88888.00 2015-10-05 21:01:51.750 278 12488.75 107.00 54594.25 88888.00 2015-10-05 21:01:51.875 278 12488.75 107.00 54594.28 88888.00 2015-10-05 21:01:52.000 278 12488.75 106.97 54594.25 88888.00 2015-10-05 21:01:52.125 278 12488.77 106.95 54594.25 88888.00 2015-10-05 21:01:52.250 278 12488.75 106.92 54594.28 88888.00 2015-10-05 21:01:52.375 278 12488.73 106.97 54594.28 88888.00 2015-10-05 21:01:52.500 278 12488.70 106.97 54594.30 88888.00 2015-10-05 21:01:52.625 278 12488.70 106.97 54594.28 88888.00 2015-10-05 21:01:52.750 278 12488.73 106.95 54594.28 88888.00 2015-10-05 21:01:52.875 278 12488.75 106.95 54594.25 88888.00 2015-10-05 21:01:53.000 278 12488.73 106.97 54594.25 88888.00 2015-10-05 21:01:53.125 278 12488.75 106.97 54594.25 88888.00 2015-10-05 21:01:53.250 278 12488.73 106.95 54594.22 88888.00 2015-10-05 21:01:53.375 278 12488.80 106.97 54594.28 88888.00 2015-10-05 21:01:53.500 278 12488.77 107.00 54594.30 88888.00 2015-10-05 21:01:53.625 278 12488.75 106.97 54594.30 88888.00 2015-10-05 21:01:53.750 278 12488.75 106.97 54594.25 88888.00 2015-10-05 21:01:53.875 278 12488.75 106.97 54594.25 88888.00 2015-10-05 21:01:54.000 278 12488.70 106.97 54594.25 88888.00 2015-10-05 21:01:54.125 278 12488.70 106.95 54594.25 88888.00 2015-10-05 21:01:54.250 278 12488.70 106.92 54594.28 88888.00 2015-10-05 21:01:54.375 278 12488.77 106.95 54594.22 88888.00 2015-10-05 21:01:54.500 278 12488.75 107.00 54594.25 88888.00 2015-10-05 21:01:54.625 278 12488.73 107.00 54594.25 88888.00 2015-10-05 21:01:54.750 278 12488.73 106.97 54594.25 88888.00 2015-10-05 21:01:54.875 278 12488.75 107.00 54594.25 88888.00 2015-10-05 21:01:55.000 278 12488.80 107.00 54594.22 88888.00 2015-10-05 21:01:55.125 278 12488.73 106.97 54594.22 88888.00 2015-10-05 21:01:55.250 278 12488.65 106.97 54594.22 88888.00 2015-10-05 21:01:55.375 278 12488.73 107.00 54594.22 88888.00 2015-10-05 21:01:55.500 278 12488.80 106.97 54594.25 88888.00 2015-10-05 21:01:55.625 278 12488.80 106.97 54594.25 88888.00 2015-10-05 21:01:55.750 278 12488.77 107.00 54594.25 88888.00 2015-10-05 21:01:55.875 278 12488.77 106.97 54594.25 88888.00 2015-10-05 21:01:56.000 278 12488.75 107.00 54594.25 88888.00 2015-10-05 21:01:56.125 278 12488.80 107.03 54594.28 88888.00 2015-10-05 21:01:56.250 278 12488.83 107.03 54594.25 88888.00 2015-10-05 21:01:56.375 278 12488.85 107.00 54594.25 88888.00 2015-10-05 21:01:56.500 278 12488.83 107.00 54594.25 88888.00 2015-10-05 21:01:56.625 278 12488.80 107.00 54594.25 88888.00 2015-10-05 21:01:56.750 278 12488.85 107.00 54594.22 88888.00 2015-10-05 21:01:56.875 278 12488.80 107.00 54594.25 88888.00 2015-10-05 21:01:57.000 278 12488.77 107.03 54594.25 88888.00 2015-10-05 21:01:57.125 278 12488.77 107.03 54594.25 88888.00 2015-10-05 21:01:57.250 278 12488.75 107.03 54594.25 88888.00 2015-10-05 21:01:57.375 278 12488.85 107.03 54594.28 88888.00 2015-10-05 21:01:57.500 278 12488.90 107.03 54594.28 88888.00 2015-10-05 21:01:57.625 278 12488.83 107.05 54594.25 88888.00 2015-10-05 21:01:57.750 278 12488.83 107.05 54594.25 88888.00 2015-10-05 21:01:57.875 278 12488.80 107.08 54594.28 88888.00 2015-10-05 21:01:58.000 278 12488.77 107.03 54594.22 88888.00 2015-10-05 21:01:58.125 278 12488.73 107.00 54594.22 88888.00 2015-10-05 21:01:58.250 278 12488.67 106.97 54594.25 88888.00 2015-10-05 21:01:58.375 278 12488.75 107.03 54594.22 88888.00 2015-10-05 21:01:58.500 278 12488.80 107.05 54594.25 88888.00 2015-10-05 21:01:58.625 278 12488.80 107.03 54594.22 88888.00 2015-10-05 21:01:58.750 278 12488.80 107.05 54594.22 88888.00 2015-10-05 21:01:58.875 278 12488.77 107.08 54594.22 88888.00 2015-10-05 21:01:59.000 278 12488.73 107.10 54594.22 88888.00 2015-10-05 21:01:59.125 278 12488.77 107.08 54594.20 88888.00 2015-10-05 21:01:59.250 278 12488.80 107.05 54594.22 88888.00 2015-10-05 21:01:59.375 278 12488.80 107.08 54594.22 88888.00 2015-10-05 21:01:59.500 278 12488.80 107.03 54594.20 88888.00 2015-10-05 21:01:59.625 278 12488.83 107.00 54594.18 88888.00 2015-10-05 21:01:59.750 278 12488.80 107.03 54594.20 88888.00 2015-10-05 21:01:59.875 278 12488.77 107.05 54594.18 88888.00 2015-10-05 21:02:00.000 278 12488.77 107.00 54594.20 88888.00 2015-10-05 21:02:00.125 278 12488.77 107.05 54594.20 88888.00 2015-10-05 21:02:00.250 278 12488.77 107.10 54594.22 88888.00 2015-10-05 21:02:00.375 278 12488.80 107.10 54594.22 88888.00 2015-10-05 21:02:00.500 278 12488.75 107.10 54594.20 88888.00 2015-10-05 21:02:00.625 278 12488.77 107.08 54594.22 88888.00 2015-10-05 21:02:00.750 278 12488.88 107.05 54594.20 88888.00 2015-10-05 21:02:00.875 278 12488.95 107.08 54594.20 88888.00 2015-10-05 21:02:01.000 278 12488.92 107.08 54594.20 88888.00 2015-10-05 21:02:01.125 278 12488.92 107.08 54594.20 88888.00 2015-10-05 21:02:01.250 278 12488.85 107.05 54594.22 88888.00 2015-10-05 21:02:01.375 278 12488.88 107.05 54594.20 88888.00 2015-10-05 21:02:01.500 278 12488.85 107.12 54594.20 88888.00 2015-10-05 21:02:01.625 278 12488.85 107.12 54594.22 88888.00 2015-10-05 21:02:01.750 278 12488.85 107.10 54594.22 88888.00 2015-10-05 21:02:01.875 278 12488.88 107.05 54594.22 88888.00 2015-10-05 21:02:02.000 278 12488.90 107.05 54594.20 88888.00 2015-10-05 21:02:02.125 278 12488.88 107.08 54594.22 88888.00 2015-10-05 21:02:02.250 278 12488.80 107.10 54594.22 88888.00 2015-10-05 21:02:02.375 278 12488.80 107.12 54594.20 88888.00 2015-10-05 21:02:02.500 278 12488.80 107.10 54594.20 88888.00 2015-10-05 21:02:02.625 278 12488.83 107.10 54594.20 88888.00 2015-10-05 21:02:02.750 278 12488.83 107.12 54594.20 88888.00 2015-10-05 21:02:02.875 278 12488.83 107.15 54594.20 88888.00 2015-10-05 21:02:03.000 278 12488.83 107.15 54594.15 88888.00 2015-10-05 21:02:03.125 278 12488.85 107.15 54594.18 88888.00 2015-10-05 21:02:03.250 278 12488.83 107.12 54594.20 88888.00 2015-10-05 21:02:03.375 278 12488.85 107.15 54594.18 88888.00 2015-10-05 21:02:03.500 278 12488.85 107.15 54594.18 88888.00 2015-10-05 21:02:03.625 278 12488.80 107.15 54594.20 88888.00 2015-10-05 21:02:03.750 278 12488.77 107.17 54594.20 88888.00 2015-10-05 21:02:03.875 278 12488.83 107.17 54594.20 88888.00 2015-10-05 21:02:04.000 278 12488.85 107.15 54594.20 88888.00 2015-10-05 21:02:04.125 278 12488.77 107.17 54594.20 88888.00 2015-10-05 21:02:04.250 278 12488.70 107.17 54594.22 88888.00 2015-10-05 21:02:04.375 278 12488.77 107.15 54594.20 88888.00 2015-10-05 21:02:04.500 278 12488.85 107.15 54594.20 88888.00 2015-10-05 21:02:04.625 278 12488.85 107.17 54594.15 88888.00 2015-10-05 21:02:04.750 278 12488.83 107.20 54594.15 88888.00 2015-10-05 21:02:04.875 278 12488.80 107.17 54594.15 88888.00 2015-10-05 21:02:05.000 278 12488.77 107.17 54594.15 88888.00 2015-10-05 21:02:05.125 278 12488.80 107.20 54594.15 88888.00 2015-10-05 21:02:05.250 278 12488.77 107.22 54594.18 88888.00 2015-10-05 21:02:05.375 278 12488.83 107.22 54594.18 88888.00 2015-10-05 21:02:05.500 278 12488.83 107.22 54594.18 88888.00 2015-10-05 21:02:05.625 278 12488.80 107.25 54594.18 88888.00 2015-10-05 21:02:05.750 278 12488.85 107.25 54594.18 88888.00 2015-10-05 21:02:05.875 278 12488.88 107.25 54594.20 88888.00 2015-10-05 21:02:06.000 278 12488.85 107.28 54594.18 88888.00 2015-10-05 21:02:06.125 278 12488.83 107.28 54594.15 88888.00 2015-10-05 21:02:06.250 278 12488.80 107.25 54594.18 88888.00 2015-10-05 21:02:06.375 278 12488.85 107.25 54594.15 88888.00 2015-10-05 21:02:06.500 278 12488.90 107.25 54594.15 88888.00 2015-10-05 21:02:06.625 278 12488.90 107.28 54594.12 88888.00 2015-10-05 21:02:06.750 278 12488.88 107.33 54594.10 88888.00 2015-10-05 21:02:06.875 278 12488.88 107.30 54594.12 88888.00 2015-10-05 21:02:07.000 278 12488.90 107.33 54594.10 88888.00 2015-10-05 21:02:07.125 278 12488.88 107.33 54594.12 88888.00 2015-10-05 21:02:07.250 278 12488.85 107.30 54594.12 88888.00 2015-10-05 21:02:07.375 278 12488.88 107.30 54594.12 88888.00 2015-10-05 21:02:07.500 278 12488.88 107.30 54594.12 88888.00 2015-10-05 21:02:07.625 278 12488.85 107.33 54594.15 88888.00 2015-10-05 21:02:07.750 278 12488.85 107.33 54594.15 88888.00 2015-10-05 21:02:07.875 278 12488.85 107.35 54594.12 88888.00 2015-10-05 21:02:08.000 278 12488.85 107.35 54594.12 88888.00 2015-10-05 21:02:08.125 278 12488.85 107.33 54594.12 88888.00 2015-10-05 21:02:08.250 278 12488.88 107.33 54594.15 88888.00 2015-10-05 21:02:08.375 278 12488.90 107.35 54594.12 88888.00 2015-10-05 21:02:08.500 278 12488.88 107.38 54594.12 88888.00 2015-10-05 21:02:08.625 278 12488.88 107.38 54594.12 88888.00 2015-10-05 21:02:08.750 278 12488.90 107.38 54594.12 88888.00 2015-10-05 21:02:08.875 278 12488.92 107.38 54594.12 88888.00 2015-10-05 21:02:09.000 278 12488.90 107.35 54594.10 88888.00 2015-10-05 21:02:09.125 278 12488.85 107.33 54594.10 88888.00 2015-10-05 21:02:09.250 278 12488.85 107.33 54594.15 88888.00 2015-10-05 21:02:09.375 278 12488.83 107.38 54594.12 88888.00 2015-10-05 21:02:09.500 278 12488.83 107.40 54594.12 88888.00 2015-10-05 21:02:09.625 278 12488.83 107.38 54594.10 88888.00 2015-10-05 21:02:09.750 278 12488.83 107.38 54594.12 88888.00 2015-10-05 21:02:09.875 278 12488.83 107.40 54594.15 88888.00 2015-10-05 21:02:10.000 278 12488.83 107.38 54594.12 88888.00 2015-10-05 21:02:10.125 278 12488.80 107.38 54594.15 88888.00 2015-10-05 21:02:10.250 278 12488.77 107.38 54594.12 88888.00 2015-10-05 21:02:10.375 278 12488.83 107.38 54594.12 88888.00 2015-10-05 21:02:10.500 278 12488.80 107.38 54594.12 88888.00 2015-10-05 21:02:10.625 278 12488.77 107.40 54594.12 88888.00 2015-10-05 21:02:10.750 278 12488.77 107.42 54594.12 88888.00 2015-10-05 21:02:10.875 278 12488.80 107.42 54594.15 88888.00 2015-10-05 21:02:11.000 278 12488.83 107.38 54594.10 88888.00 2015-10-05 21:02:11.125 278 12488.85 107.40 54594.10 88888.00 2015-10-05 21:02:11.250 278 12488.80 107.40 54594.12 88888.00 2015-10-05 21:02:11.375 278 12488.80 107.42 54594.12 88888.00 2015-10-05 21:02:11.500 278 12488.75 107.45 54594.15 88888.00 2015-10-05 21:02:11.625 278 12488.75 107.47 54594.12 88888.00 2015-10-05 21:02:11.750 278 12488.75 107.45 54594.12 88888.00 2015-10-05 21:02:11.875 278 12488.77 107.45 54594.12 88888.00 2015-10-05 21:02:12.000 278 12488.77 107.45 54594.10 88888.00 2015-10-05 21:02:12.125 278 12488.80 107.45 54594.10 88888.00 2015-10-05 21:02:12.250 278 12488.75 107.42 54594.12 88888.00 2015-10-05 21:02:12.375 278 12488.73 107.42 54594.12 88888.00 2015-10-05 21:02:12.500 278 12488.70 107.45 54594.12 88888.00 2015-10-05 21:02:12.625 278 12488.70 107.45 54594.12 88888.00 2015-10-05 21:02:12.750 278 12488.70 107.47 54594.15 88888.00 2015-10-05 21:02:12.875 278 12488.70 107.47 54594.12 88888.00 2015-10-05 21:02:13.000 278 12488.73 107.42 54594.12 88888.00 2015-10-05 21:02:13.125 278 12488.77 107.40 54594.12 88888.00 2015-10-05 21:02:13.250 278 12488.70 107.40 54594.15 88888.00 2015-10-05 21:02:13.375 278 12488.73 107.42 54594.15 88888.00 2015-10-05 21:02:13.500 278 12488.75 107.42 54594.15 88888.00 2015-10-05 21:02:13.625 278 12488.77 107.42 54594.15 88888.00 2015-10-05 21:02:13.750 278 12488.80 107.42 54594.12 88888.00 2015-10-05 21:02:13.875 278 12488.77 107.40 54594.12 88888.00 2015-10-05 21:02:14.000 278 12488.70 107.42 54594.12 88888.00 2015-10-05 21:02:14.125 278 12488.60 107.40 54594.12 88888.00 2015-10-05 21:02:14.250 278 12488.58 107.40 54594.12 88888.00 2015-10-05 21:02:14.375 278 12488.60 107.42 54594.12 88888.00 2015-10-05 21:02:14.500 278 12488.62 107.45 54594.12 88888.00 2015-10-05 21:02:14.625 278 12488.65 107.42 54594.15 88888.00 2015-10-05 21:02:14.750 278 12488.62 107.45 54594.12 88888.00 2015-10-05 21:02:14.875 278 12488.60 107.45 54594.15 88888.00 2015-10-05 21:02:15.000 278 12488.62 107.45 54594.12 88888.00 2015-10-05 21:02:15.125 278 12488.65 107.40 54594.15 88888.00 2015-10-05 21:02:15.250 278 12488.60 107.38 54594.15 88888.00 2015-10-05 21:02:15.375 278 12488.67 107.40 54594.15 88888.00 2015-10-05 21:02:15.500 278 12488.70 107.40 54594.15 88888.00 2015-10-05 21:02:15.625 278 12488.73 107.40 54594.12 88888.00 2015-10-05 21:02:15.750 278 12488.67 107.40 54594.12 88888.00 2015-10-05 21:02:15.875 278 12488.70 107.40 54594.15 88888.00 2015-10-05 21:02:16.000 278 12488.75 107.42 54594.15 88888.00 2015-10-05 21:02:16.125 278 12488.73 107.40 54594.15 88888.00 2015-10-05 21:02:16.250 278 12488.62 107.35 54594.15 88888.00 2015-10-05 21:02:16.375 278 12488.60 107.33 54594.12 88888.00 2015-10-05 21:02:16.500 278 12488.58 107.33 54594.15 88888.00 2015-10-05 21:02:16.625 278 12488.62 107.38 54594.15 88888.00 2015-10-05 21:02:16.750 278 12488.62 107.38 54594.15 88888.00 2015-10-05 21:02:16.875 278 12488.60 107.38 54594.15 88888.00 2015-10-05 21:02:17.000 278 12488.55 107.38 54594.18 88888.00 2015-10-05 21:02:17.125 278 12488.52 107.38 54594.20 88888.00 2015-10-05 21:02:17.250 278 12488.52 107.38 54594.20 88888.00 2015-10-05 21:02:17.375 278 12488.62 107.35 54594.20 88888.00 2015-10-05 21:02:17.500 278 12488.62 107.35 54594.18 88888.00 2015-10-05 21:02:17.625 278 12488.62 107.33 54594.20 88888.00 2015-10-05 21:02:17.750 278 12488.60 107.33 54594.20 88888.00 2015-10-05 21:02:17.875 278 12488.62 107.35 54594.20 88888.00 2015-10-05 21:02:18.000 278 12488.67 107.35 54594.18 88888.00 2015-10-05 21:02:18.125 278 12488.62 107.33 54594.18 88888.00 2015-10-05 21:02:18.250 278 12488.58 107.33 54594.18 88888.00 2015-10-05 21:02:18.375 278 12488.52 107.35 54594.18 88888.00 2015-10-05 21:02:18.500 278 12488.50 107.33 54594.18 88888.00 2015-10-05 21:02:18.625 278 12488.58 107.35 54594.20 88888.00 2015-10-05 21:02:18.750 278 12488.60 107.35 54594.22 88888.00 2015-10-05 21:02:18.875 278 12488.55 107.33 54594.22 88888.00 2015-10-05 21:02:19.000 278 12488.52 107.35 54594.20 88888.00 2015-10-05 21:02:19.125 278 12488.62 107.33 54594.20 88888.00 2015-10-05 21:02:19.250 278 12488.65 107.30 54594.20 88888.00 2015-10-05 21:02:19.375 278 12488.65 107.33 54594.22 88888.00 2015-10-05 21:02:19.500 278 12488.65 107.33 54594.20 88888.00 2015-10-05 21:02:19.625 278 12488.62 107.35 54594.20 88888.00 2015-10-05 21:02:19.750 278 12488.58 107.30 54594.20 88888.00 2015-10-05 21:02:19.875 278 12488.58 107.30 54594.22 88888.00 2015-10-05 21:02:20.000 278 12488.58 107.30 54594.22 88888.00 2015-10-05 21:02:20.125 278 12488.58 107.30 54594.22 88888.00 2015-10-05 21:02:20.250 278 12488.52 107.30 54594.22 88888.00 2015-10-05 21:02:20.375 278 12488.58 107.28 54594.22 88888.00 2015-10-05 21:02:20.500 278 12488.58 107.28 54594.22 88888.00 2015-10-05 21:02:20.625 278 12488.55 107.30 54594.22 88888.00 2015-10-05 21:02:20.750 278 12488.58 107.30 54594.25 88888.00 2015-10-05 21:02:20.875 278 12488.60 107.25 54594.25 88888.00 2015-10-05 21:02:21.000 278 12488.60 107.25 54594.22 88888.00 2015-10-05 21:02:21.125 278 12488.60 107.28 54594.25 88888.00 2015-10-05 21:02:21.250 278 12488.58 107.25 54594.25 88888.00 2015-10-05 21:02:21.375 278 12488.58 107.28 54594.25 88888.00 2015-10-05 21:02:21.500 278 12488.55 107.28 54594.28 88888.00 2015-10-05 21:02:21.625 278 12488.55 107.28 54594.28 88888.00 2015-10-05 21:02:21.750 278 12488.55 107.22 54594.22 88888.00 2015-10-05 21:02:21.875 278 12488.58 107.22 54594.25 88888.00 2015-10-05 21:02:22.000 278 12488.62 107.20 54594.22 88888.00 2015-10-05 21:02:22.125 278 12488.62 107.20 54594.25 88888.00 2015-10-05 21:02:22.250 278 12488.58 107.22 54594.25 88888.00 2015-10-05 21:02:22.375 278 12488.60 107.22 54594.25 88888.00 2015-10-05 21:02:22.500 278 12488.58 107.22 54594.22 88888.00 2015-10-05 21:02:22.625 278 12488.58 107.22 54594.25 88888.00 2015-10-05 21:02:22.750 278 12488.55 107.20 54594.25 88888.00 2015-10-05 21:02:22.875 278 12488.55 107.20 54594.25 88888.00 2015-10-05 21:02:23.000 278 12488.58 107.17 54594.25 88888.00 2015-10-05 21:02:23.125 278 12488.58 107.17 54594.25 88888.00 2015-10-05 21:02:23.250 278 12488.52 107.15 54594.28 88888.00 2015-10-05 21:02:23.375 278 12488.55 107.17 54594.25 88888.00 2015-10-05 21:02:23.500 278 12488.52 107.20 54594.25 88888.00 2015-10-05 21:02:23.625 278 12488.52 107.17 54594.28 88888.00 2015-10-05 21:02:23.750 278 12488.52 107.17 54594.30 88888.00 2015-10-05 21:02:23.875 278 12488.50 107.17 54594.28 88888.00 2015-10-05 21:02:24.000 278 12488.45 107.17 54594.25 88888.00 2015-10-05 21:02:24.125 278 12488.42 107.17 54594.28 88888.00 2015-10-05 21:02:24.250 278 12488.48 107.17 54594.28 88888.00 2015-10-05 21:02:24.375 278 12488.52 107.15 54594.28 88888.00 2015-10-05 21:02:24.500 278 12488.48 107.12 54594.28 88888.00 2015-10-05 21:02:24.625 278 12488.45 107.12 54594.28 88888.00 2015-10-05 21:02:24.750 278 12488.48 107.15 54594.28 88888.00 2015-10-05 21:02:24.875 278 12488.55 107.15 54594.28 88888.00 2015-10-05 21:02:25.000 278 12488.50 107.12 54594.25 88888.00 2015-10-05 21:02:25.125 278 12488.48 107.12 54594.28 88888.00 2015-10-05 21:02:25.250 278 12488.48 107.10 54594.28 88888.00 2015-10-05 21:02:25.375 278 12488.55 107.12 54594.25 88888.00 2015-10-05 21:02:25.500 278 12488.52 107.10 54594.25 88888.00 2015-10-05 21:02:25.625 278 12488.52 107.10 54594.25 88888.00 2015-10-05 21:02:25.750 278 12488.55 107.12 54594.28 88888.00 2015-10-05 21:02:25.875 278 12488.65 107.10 54594.28 88888.00 2015-10-05 21:02:26.000 278 12488.62 107.10 54594.28 88888.00 2015-10-05 21:02:26.125 278 12488.52 107.10 54594.25 88888.00 2015-10-05 21:02:26.250 278 12488.50 107.10 54594.28 88888.00 2015-10-05 21:02:26.375 278 12488.62 107.12 54594.25 88888.00 2015-10-05 21:02:26.500 278 12488.65 107.10 54594.25 88888.00 2015-10-05 21:02:26.625 278 12488.60 107.08 54594.25 88888.00 2015-10-05 21:02:26.750 278 12488.58 107.10 54594.25 88888.00 2015-10-05 21:02:26.875 278 12488.58 107.10 54594.25 88888.00 2015-10-05 21:02:27.000 278 12488.58 107.08 54594.25 88888.00 2015-10-05 21:02:27.125 278 12488.55 107.10 54594.28 88888.00 2015-10-05 21:02:27.250 278 12488.50 107.08 54594.28 88888.00 2015-10-05 21:02:27.375 278 12488.52 107.08 54594.28 88888.00 2015-10-05 21:02:27.500 278 12488.52 107.03 54594.25 88888.00 2015-10-05 21:02:27.625 278 12488.50 107.05 54594.28 88888.00 2015-10-05 21:02:27.750 278 12488.52 107.05 54594.25 88888.00 2015-10-05 21:02:27.875 278 12488.50 107.08 54594.25 88888.00 2015-10-05 21:02:28.000 278 12488.48 107.05 54594.25 88888.00 2015-10-05 21:02:28.125 278 12488.45 107.05 54594.28 88888.00 2015-10-05 21:02:28.250 278 12488.42 107.03 54594.25 88888.00 2015-10-05 21:02:28.375 278 12488.48 107.05 54594.28 88888.00 2015-10-05 21:02:28.500 278 12488.50 107.05 54594.25 88888.00 2015-10-05 21:02:28.625 278 12488.48 107.03 54594.25 88888.00 2015-10-05 21:02:28.750 278 12488.48 107.00 54594.25 88888.00 2015-10-05 21:02:28.875 278 12488.40 107.00 54594.25 88888.00 2015-10-05 21:02:29.000 278 12488.42 107.03 54594.25 88888.00 2015-10-05 21:02:29.125 278 12488.45 107.03 54594.22 88888.00 2015-10-05 21:02:29.250 278 12488.42 107.00 54594.25 88888.00 2015-10-05 21:02:29.375 278 12488.42 107.00 54594.25 88888.00 2015-10-05 21:02:29.500 278 12488.38 107.03 54594.28 88888.00 2015-10-05 21:02:29.625 278 12488.40 107.05 54594.28 88888.00 2015-10-05 21:02:29.750 278 12488.45 107.05 54594.28 88888.00 2015-10-05 21:02:29.875 278 12488.55 107.03 54594.28 88888.00 2015-10-05 21:02:30.000 278 12488.55 107.03 54594.25 88888.00 2015-10-05 21:02:30.125 278 12488.60 107.05 54594.28 88888.00 2015-10-05 21:02:30.250 278 12488.55 107.03 54594.28 88888.00 2015-10-05 21:02:30.375 278 12488.55 107.08 54594.25 88888.00 2015-10-05 21:02:30.500 278 12488.55 107.08 54594.25 88888.00 2015-10-05 21:02:30.625 278 12488.55 107.03 54594.22 88888.00 2015-10-05 21:02:30.750 278 12488.58 107.00 54594.22 88888.00 2015-10-05 21:02:30.875 278 12488.60 107.00 54594.22 88888.00 2015-10-05 21:02:31.000 278 12488.60 106.97 54594.25 88888.00 2015-10-05 21:02:31.125 278 12488.58 106.97 54594.25 88888.00 2015-10-05 21:02:31.250 278 12488.45 106.97 54594.25 88888.00 2015-10-05 21:02:31.375 278 12488.45 107.00 54594.25 88888.00 2015-10-05 21:02:31.500 278 12488.42 107.00 54594.25 88888.00 2015-10-05 21:02:31.625 278 12488.50 106.97 54594.25 88888.00 2015-10-05 21:02:31.750 278 12488.52 106.95 54594.25 88888.00 2015-10-05 21:02:31.875 278 12488.55 107.00 54594.25 88888.00 2015-10-05 21:02:32.000 278 12488.58 107.00 54594.25 88888.00 2015-10-05 21:02:32.125 278 12488.60 107.00 54594.28 88888.00 2015-10-05 21:02:32.250 278 12488.52 106.97 54594.22 88888.00 2015-10-05 21:02:32.375 278 12488.52 106.95 54594.20 88888.00 2015-10-05 21:02:32.500 278 12488.50 106.97 54594.20 88888.00 2015-10-05 21:02:32.625 278 12488.52 107.00 54594.25 88888.00 2015-10-05 21:02:32.750 278 12488.58 107.03 54594.25 88888.00 2015-10-05 21:02:32.875 278 12488.62 107.05 54594.22 88888.00 2015-10-05 21:02:33.000 278 12488.60 107.08 54594.25 88888.00 2015-10-05 21:02:33.125 278 12488.58 107.05 54594.25 88888.00 2015-10-05 21:02:33.250 278 12488.52 107.00 54594.22 88888.00 2015-10-05 21:02:33.375 278 12488.58 107.00 54594.22 88888.00 2015-10-05 21:02:33.500 278 12488.55 107.00 54594.20 88888.00 2015-10-05 21:02:33.625 278 12488.58 107.03 54594.20 88888.00 2015-10-05 21:02:33.750 278 12488.65 107.00 54594.22 88888.00 2015-10-05 21:02:33.875 278 12488.70 107.00 54594.22 88888.00 2015-10-05 21:02:34.000 278 12488.70 107.03 54594.22 88888.00 2015-10-05 21:02:34.125 278 12488.70 107.00 54594.22 88888.00 2015-10-05 21:02:34.250 278 12488.67 107.00 54594.25 88888.00 2015-10-05 21:02:34.375 278 12488.62 107.00 54594.25 88888.00 2015-10-05 21:02:34.500 278 12488.65 106.97 54594.25 88888.00 2015-10-05 21:02:34.625 278 12488.67 107.00 54594.22 88888.00 2015-10-05 21:02:34.750 278 12488.67 107.00 54594.22 88888.00 2015-10-05 21:02:34.875 278 12488.60 107.00 54594.20 88888.00 2015-10-05 21:02:35.000 278 12488.67 107.03 54594.20 88888.00 2015-10-05 21:02:35.125 278 12488.67 107.05 54594.20 88888.00 2015-10-05 21:02:35.250 278 12488.65 107.03 54594.18 88888.00 2015-10-05 21:02:35.375 278 12488.65 106.97 54594.18 88888.00 2015-10-05 21:02:35.500 278 12488.65 106.97 54594.20 88888.00 2015-10-05 21:02:35.625 278 12488.65 107.00 54594.22 88888.00 2015-10-05 21:02:35.750 278 12488.62 107.03 54594.22 88888.00 2015-10-05 21:02:35.875 278 12488.58 107.03 54594.22 88888.00 2015-10-05 21:02:36.000 278 12488.60 107.00 54594.20 88888.00 2015-10-05 21:02:36.125 278 12488.60 107.03 54594.22 88888.00 2015-10-05 21:02:36.250 278 12488.55 107.03 54594.20 88888.00 2015-10-05 21:02:36.375 278 12488.60 107.03 54594.18 88888.00 2015-10-05 21:02:36.500 278 12488.60 107.03 54594.18 88888.00 2015-10-05 21:02:36.625 278 12488.60 107.05 54594.18 88888.00 2015-10-05 21:02:36.750 278 12488.65 107.08 54594.20 88888.00 2015-10-05 21:02:36.875 278 12488.73 107.05 54594.20 88888.00 2015-10-05 21:02:37.000 278 12488.73 107.03 54594.18 88888.00 2015-10-05 21:02:37.125 278 12488.75 107.05 54594.18 88888.00 2015-10-05 21:02:37.250 278 12488.73 107.03 54594.18 88888.00 2015-10-05 21:02:37.375 278 12488.73 107.03 54594.18 88888.00 2015-10-05 21:02:37.500 278 12488.73 107.03 54594.20 88888.00 2015-10-05 21:02:37.625 278 12488.75 107.05 54594.20 88888.00 2015-10-05 21:02:37.750 278 12488.75 107.03 54594.18 88888.00 2015-10-05 21:02:37.875 278 12488.70 107.00 54594.18 88888.00 2015-10-05 21:02:38.000 278 12488.65 107.00 54594.20 88888.00 2015-10-05 21:02:38.125 278 12488.70 107.05 54594.20 88888.00 2015-10-05 21:02:38.250 278 12488.70 107.03 54594.20 88888.00 2015-10-05 21:02:38.375 278 12488.73 107.03 54594.20 88888.00 2015-10-05 21:02:38.500 278 12488.73 107.03 54594.22 88888.00 2015-10-05 21:02:38.625 278 12488.70 107.03 54594.22 88888.00 2015-10-05 21:02:38.750 278 12488.73 107.03 54594.20 88888.00 2015-10-05 21:02:38.875 278 12488.73 107.03 54594.18 88888.00 2015-10-05 21:02:39.000 278 12488.70 107.05 54594.18 88888.00 2015-10-05 21:02:39.125 278 12488.65 107.08 54594.18 88888.00 2015-10-05 21:02:39.250 278 12488.65 107.08 54594.20 88888.00 2015-10-05 21:02:39.375 278 12488.67 107.08 54594.20 88888.00 2015-10-05 21:02:39.500 278 12488.67 107.05 54594.20 88888.00 2015-10-05 21:02:39.625 278 12488.62 107.08 54594.18 88888.00 2015-10-05 21:02:39.750 278 12488.55 107.08 54594.18 88888.00 2015-10-05 21:02:39.875 278 12488.58 107.05 54594.18 88888.00 2015-10-05 21:02:40.000 278 12488.55 107.03 54594.18 88888.00 2015-10-05 21:02:40.125 278 12488.60 107.05 54594.20 88888.00 2015-10-05 21:02:40.250 278 12488.58 107.00 54594.22 88888.00 2015-10-05 21:02:40.375 278 12488.58 107.00 54594.20 88888.00 2015-10-05 21:02:40.500 278 12488.60 107.03 54594.20 88888.00 2015-10-05 21:02:40.625 278 12488.62 107.03 54594.20 88888.00 2015-10-05 21:02:40.750 278 12488.60 107.05 54594.20 88888.00 2015-10-05 21:02:40.875 278 12488.55 107.03 54594.20 88888.00 2015-10-05 21:02:41.000 278 12488.55 107.08 54594.18 88888.00 2015-10-05 21:02:41.125 278 12488.60 107.05 54594.20 88888.00 2015-10-05 21:02:41.250 278 12488.55 107.05 54594.18 88888.00 2015-10-05 21:02:41.375 278 12488.55 107.05 54594.20 88888.00 2015-10-05 21:02:41.500 278 12488.60 107.03 54594.22 88888.00 2015-10-05 21:02:41.625 278 12488.60 107.05 54594.20 88888.00 2015-10-05 21:02:41.750 278 12488.60 107.08 54594.18 88888.00 2015-10-05 21:02:41.875 278 12488.62 107.03 54594.18 88888.00 2015-10-05 21:02:42.000 278 12488.62 107.00 54594.18 88888.00 2015-10-05 21:02:42.125 278 12488.58 107.00 54594.20 88888.00 2015-10-05 21:02:42.250 278 12488.62 107.03 54594.22 88888.00 2015-10-05 21:02:42.375 278 12488.65 107.05 54594.22 88888.00 2015-10-05 21:02:42.500 278 12488.60 107.05 54594.20 88888.00 2015-10-05 21:02:42.625 278 12488.60 107.00 54594.20 88888.00 2015-10-05 21:02:42.750 278 12488.65 107.00 54594.20 88888.00 2015-10-05 21:02:42.875 278 12488.65 107.03 54594.20 88888.00 2015-10-05 21:02:43.000 278 12488.67 107.03 54594.20 88888.00 2015-10-05 21:02:43.125 278 12488.67 107.00 54594.20 88888.00 2015-10-05 21:02:43.250 278 12488.62 107.00 54594.20 88888.00 2015-10-05 21:02:43.375 278 12488.62 107.05 54594.22 88888.00 2015-10-05 21:02:43.500 278 12488.62 107.03 54594.25 88888.00 2015-10-05 21:02:43.625 278 12488.62 107.03 54594.25 88888.00 2015-10-05 21:02:43.750 278 12488.67 107.05 54594.20 88888.00 2015-10-05 21:02:43.875 278 12488.70 107.05 54594.20 88888.00 2015-10-05 21:02:44.000 278 12488.70 107.05 54594.18 88888.00 2015-10-05 21:02:44.125 278 12488.67 107.05 54594.20 88888.00 2015-10-05 21:02:44.250 278 12488.65 107.03 54594.22 88888.00 2015-10-05 21:02:44.375 278 12488.65 107.03 54594.20 88888.00 2015-10-05 21:02:44.500 278 12488.65 107.03 54594.22 88888.00 2015-10-05 21:02:44.625 278 12488.58 107.00 54594.22 88888.00 2015-10-05 21:02:44.750 278 12488.55 107.03 54594.22 88888.00 2015-10-05 21:02:44.875 278 12488.58 107.03 54594.25 88888.00 2015-10-05 21:02:45.000 278 12488.65 107.05 54594.22 88888.00 2015-10-05 21:02:45.125 278 12488.62 107.03 54594.22 88888.00 2015-10-05 21:02:45.250 278 12488.55 107.00 54594.20 88888.00 2015-10-05 21:02:45.375 278 12488.58 106.97 54594.20 88888.00 2015-10-05 21:02:45.500 278 12488.55 107.00 54594.22 88888.00 2015-10-05 21:02:45.625 278 12488.60 107.03 54594.20 88888.00 2015-10-05 21:02:45.750 278 12488.62 107.05 54594.20 88888.00 2015-10-05 21:02:45.875 278 12488.65 107.10 54594.22 88888.00 2015-10-05 21:02:46.000 278 12488.62 107.05 54594.20 88888.00 2015-10-05 21:02:46.125 278 12488.62 107.05 54594.25 88888.00 2015-10-05 21:02:46.250 278 12488.60 107.05 54594.22 88888.00 2015-10-05 21:02:46.375 278 12488.50 107.05 54594.20 88888.00 2015-10-05 21:02:46.500 278 12488.48 107.05 54594.20 88888.00 2015-10-05 21:02:46.625 278 12488.52 107.05 54594.20 88888.00 2015-10-05 21:02:46.750 278 12488.55 107.05 54594.20 88888.00 2015-10-05 21:02:46.875 278 12488.50 107.08 54594.20 88888.00 2015-10-05 21:02:47.000 278 12488.52 107.08 54594.20 88888.00 2015-10-05 21:02:47.125 278 12488.58 107.10 54594.20 88888.00 2015-10-05 21:02:47.250 278 12488.55 107.08 54594.20 88888.00 2015-10-05 21:02:47.375 278 12488.60 107.05 54594.18 88888.00 2015-10-05 21:02:47.500 278 12488.65 107.05 54594.18 88888.00 2015-10-05 21:02:47.625 278 12488.62 107.05 54594.20 88888.00 2015-10-05 21:02:47.750 278 12488.58 107.05 54594.18 88888.00 2015-10-05 21:02:47.875 278 12488.58 107.08 54594.20 88888.00 2015-10-05 21:02:48.000 278 12488.65 107.08 54594.18 88888.00 2015-10-05 21:02:48.125 278 12488.70 107.05 54594.20 88888.00 2015-10-05 21:02:48.250 278 12488.62 107.03 54594.20 88888.00 2015-10-05 21:02:48.375 278 12488.60 107.05 54594.20 88888.00 2015-10-05 21:02:48.500 278 12488.58 107.05 54594.20 88888.00 2015-10-05 21:02:48.625 278 12488.52 107.05 54594.20 88888.00 2015-10-05 21:02:48.750 278 12488.52 107.05 54594.20 88888.00 2015-10-05 21:02:48.875 278 12488.58 107.05 54594.20 88888.00 2015-10-05 21:02:49.000 278 12488.62 107.03 54594.18 88888.00 2015-10-05 21:02:49.125 278 12488.62 107.05 54594.20 88888.00 2015-10-05 21:02:49.250 278 12488.55 107.03 54594.20 88888.00 2015-10-05 21:02:49.375 278 12488.65 107.03 54594.18 88888.00 2015-10-05 21:02:49.500 278 12488.70 107.08 54594.20 88888.00 2015-10-05 21:02:49.625 278 12488.70 107.08 54594.20 88888.00 2015-10-05 21:02:49.750 278 12488.67 107.05 54594.20 88888.00 2015-10-05 21:02:49.875 278 12488.62 107.05 54594.20 88888.00 2015-10-05 21:02:50.000 278 12488.62 107.03 54594.18 88888.00 2015-10-05 21:02:50.125 278 12488.62 107.05 54594.18 88888.00 2015-10-05 21:02:50.250 278 12488.65 107.08 54594.20 88888.00 2015-10-05 21:02:50.375 278 12488.70 107.08 54594.20 88888.00 2015-10-05 21:02:50.500 278 12488.65 107.08 54594.20 88888.00 2015-10-05 21:02:50.625 278 12488.67 107.08 54594.20 88888.00 2015-10-05 21:02:50.750 278 12488.70 107.08 54594.20 88888.00 2015-10-05 21:02:50.875 278 12488.75 107.10 54594.18 88888.00 2015-10-05 21:02:51.000 278 12488.73 107.10 54594.18 88888.00 2015-10-05 21:02:51.125 278 12488.70 107.10 54594.20 88888.00 2015-10-05 21:02:51.250 278 12488.67 107.10 54594.22 88888.00 2015-10-05 21:02:51.375 278 12488.67 107.12 54594.20 88888.00 2015-10-05 21:02:51.500 278 12488.73 107.12 54594.15 88888.00 2015-10-05 21:02:51.625 278 12488.70 107.15 54594.15 88888.00 2015-10-05 21:02:51.750 278 12488.65 107.15 54594.15 88888.00 2015-10-05 21:02:51.875 278 12488.67 107.15 54594.15 88888.00 2015-10-05 21:02:52.000 278 12488.70 107.12 54594.15 88888.00 2015-10-05 21:02:52.125 278 12488.67 107.15 54594.15 88888.00 2015-10-05 21:02:52.250 278 12488.60 107.12 54594.18 88888.00 2015-10-05 21:02:52.375 278 12488.55 107.15 54594.18 88888.00 2015-10-05 21:02:52.500 278 12488.55 107.15 54594.20 88888.00 2015-10-05 21:02:52.625 278 12488.62 107.15 54594.18 88888.00 2015-10-05 21:02:52.750 278 12488.65 107.15 54594.15 88888.00 2015-10-05 21:02:52.875 278 12488.65 107.15 54594.15 88888.00 2015-10-05 21:02:53.000 278 12488.65 107.15 54594.15 88888.00 2015-10-05 21:02:53.125 278 12488.62 107.12 54594.15 88888.00 2015-10-05 21:02:53.250 278 12488.55 107.12 54594.18 88888.00 2015-10-05 21:02:53.375 278 12488.52 107.15 54594.15 88888.00 2015-10-05 21:02:53.500 278 12488.55 107.15 54594.15 88888.00 2015-10-05 21:02:53.625 278 12488.58 107.15 54594.12 88888.00 2015-10-05 21:02:53.750 278 12488.65 107.17 54594.12 88888.00 2015-10-05 21:02:53.875 278 12488.73 107.17 54594.12 88888.00 2015-10-05 21:02:54.000 278 12488.73 107.15 54594.10 88888.00 2015-10-05 21:02:54.125 278 12488.67 107.15 54594.12 88888.00 2015-10-05 21:02:54.250 278 12488.65 107.17 54594.12 88888.00 2015-10-05 21:02:54.375 278 12488.73 107.17 54594.15 88888.00 2015-10-05 21:02:54.500 278 12488.73 107.15 54594.15 88888.00 2015-10-05 21:02:54.625 278 12488.73 107.17 54594.15 88888.00 2015-10-05 21:02:54.750 278 12488.70 107.20 54594.18 88888.00 2015-10-05 21:02:54.875 278 12488.70 107.22 54594.15 88888.00 2015-10-05 21:02:55.000 278 12488.70 107.22 54594.15 88888.00 2015-10-05 21:02:55.125 278 12488.67 107.20 54594.15 88888.00 2015-10-05 21:02:55.250 278 12488.65 107.20 54594.18 88888.00 2015-10-05 21:02:55.375 278 12488.65 107.22 54594.12 88888.00 2015-10-05 21:02:55.500 278 12488.65 107.22 54594.12 88888.00 2015-10-05 21:02:55.625 278 12488.73 107.22 54594.12 88888.00 2015-10-05 21:02:55.750 278 12488.80 107.20 54594.12 88888.00 2015-10-05 21:02:55.875 278 12488.75 107.22 54594.10 88888.00 2015-10-05 21:02:56.000 278 12488.67 107.25 54594.12 88888.00 2015-10-05 21:02:56.125 278 12488.67 107.22 54594.10 88888.00 2015-10-05 21:02:56.250 278 12488.75 107.25 54594.12 88888.00 2015-10-05 21:02:56.375 278 12488.83 107.22 54594.07 88888.00 2015-10-05 21:02:56.500 278 12488.83 107.22 54594.07 88888.00 2015-10-05 21:02:56.625 278 12488.77 107.22 54594.10 88888.00 2015-10-05 21:02:56.750 278 12488.80 107.22 54594.10 88888.00 2015-10-05 21:02:56.875 278 12488.83 107.20 54594.10 88888.00 2015-10-05 21:02:57.000 278 12488.83 107.25 54594.07 88888.00 2015-10-05 21:02:57.125 278 12488.80 107.28 54594.07 88888.00 2015-10-05 21:02:57.250 278 12488.80 107.25 54594.07 88888.00 2015-10-05 21:02:57.375 278 12488.83 107.25 54594.10 88888.00 2015-10-05 21:02:57.500 278 12488.83 107.28 54594.10 88888.00 2015-10-05 21:02:57.625 278 12488.83 107.28 54594.10 88888.00 2015-10-05 21:02:57.750 278 12488.83 107.25 54594.07 88888.00 2015-10-05 21:02:57.875 278 12488.80 107.25 54594.07 88888.00 2015-10-05 21:02:58.000 278 12488.85 107.25 54594.05 88888.00 2015-10-05 21:02:58.125 278 12488.90 107.28 54594.07 88888.00 2015-10-05 21:02:58.250 278 12488.83 107.28 54594.10 88888.00 2015-10-05 21:02:58.375 278 12488.83 107.25 54594.10 88888.00 2015-10-05 21:02:58.500 278 12488.90 107.28 54594.10 88888.00 2015-10-05 21:02:58.625 278 12488.98 107.25 54594.07 88888.00 2015-10-05 21:02:58.750 278 12488.98 107.25 54594.07 88888.00 2015-10-05 21:02:58.875 278 12488.95 107.25 54594.05 88888.00 2015-10-05 21:02:59.000 278 12488.95 107.28 54594.07 88888.00 2015-10-05 21:02:59.125 278 12488.98 107.33 54594.07 88888.00 2015-10-05 21:02:59.250 278 12488.92 107.30 54594.05 88888.00 2015-10-05 21:02:59.375 278 12488.92 107.30 54594.05 88888.00 2015-10-05 21:02:59.500 278 12488.90 107.28 54594.07 88888.00 2015-10-05 21:02:59.625 278 12488.95 107.30 54594.05 88888.00 2015-10-05 21:02:59.750 278 12489.02 107.30 54594.05 88888.00 2015-10-05 21:02:59.875 278 12489.00 107.33 54594.07 88888.00 2015-10-05 21:03:00.000 278 12488.95 107.33 54594.07 88888.00 2015-10-05 21:03:00.125 278 12488.90 107.30 54594.07 88888.00 2015-10-05 21:03:00.250 278 12488.88 107.30 54594.05 88888.00 2015-10-05 21:03:00.375 278 12488.88 107.30 54594.03 88888.00 2015-10-05 21:03:00.500 278 12488.90 107.30 54594.03 88888.00 2015-10-05 21:03:00.625 278 12488.85 107.30 54594.05 88888.00 2015-10-05 21:03:00.750 278 12488.85 107.33 54594.05 88888.00 2015-10-05 21:03:00.875 278 12488.88 107.33 54594.05 88888.00 2015-10-05 21:03:01.000 278 12488.88 107.33 54594.05 88888.00 2015-10-05 21:03:01.125 278 12488.85 107.35 54594.07 88888.00 2015-10-05 21:03:01.250 278 12488.83 107.35 54594.07 88888.00 2015-10-05 21:03:01.375 278 12488.88 107.35 54594.07 88888.00 2015-10-05 21:03:01.500 278 12488.92 107.38 54594.03 88888.00 2015-10-05 21:03:01.625 278 12489.00 107.40 54594.03 88888.00 2015-10-05 21:03:01.750 278 12488.98 107.45 54594.03 88888.00 2015-10-05 21:03:01.875 278 12488.95 107.42 54594.07 88888.00 2015-10-05 21:03:02.000 278 12488.90 107.42 54594.07 88888.00 2015-10-05 21:03:02.125 278 12488.90 107.45 54594.07 88888.00 2015-10-05 21:03:02.250 278 12488.95 107.40 54594.05 88888.00 2015-10-05 21:03:02.375 278 12488.98 107.40 54594.03 88888.00 2015-10-05 21:03:02.500 278 12488.90 107.45 54594.05 88888.00 2015-10-05 21:03:02.625 278 12488.90 107.45 54594.03 88888.00 2015-10-05 21:03:02.750 278 12488.95 107.42 54594.00 88888.00 2015-10-05 21:03:02.875 278 12489.05 107.45 54594.03 88888.00 2015-10-05 21:03:03.000 278 12489.05 107.45 54594.03 88888.00 2015-10-05 21:03:03.125 278 12489.02 107.45 54594.05 88888.00 2015-10-05 21:03:03.250 278 12488.98 107.42 54594.00 88888.00 2015-10-05 21:03:03.375 278 12488.92 107.42 54594.00 88888.00 2015-10-05 21:03:03.500 278 12488.92 107.45 54594.00 88888.00 2015-10-05 21:03:03.625 278 12488.98 107.47 54594.03 88888.00 2015-10-05 21:03:03.750 278 12489.00 107.45 54594.00 88888.00 2015-10-05 21:03:03.875 278 12488.98 107.45 54594.00 88888.00 2015-10-05 21:03:04.000 278 12488.95 107.45 54594.00 88888.00 2015-10-05 21:03:04.125 278 12488.98 107.42 54594.00 88888.00 2015-10-05 21:03:04.250 278 12489.02 107.45 54594.00 88888.00 2015-10-05 21:03:04.375 278 12489.10 107.47 54594.00 88888.00 2015-10-05 21:03:04.500 278 12489.10 107.45 54594.00 88888.00 2015-10-05 21:03:04.625 278 12489.00 107.45 54593.97 88888.00 2015-10-05 21:03:04.750 278 12488.95 107.47 54594.03 88888.00 2015-10-05 21:03:04.875 278 12489.02 107.53 54594.03 88888.00 2015-10-05 21:03:05.000 278 12489.08 107.53 54594.00 88888.00 2015-10-05 21:03:05.125 278 12489.05 107.53 54594.03 88888.00 2015-10-05 21:03:05.250 278 12489.02 107.53 54594.05 88888.00 2015-10-05 21:03:05.375 278 12489.05 107.53 54594.05 88888.00 2015-10-05 21:03:05.500 278 12489.00 107.53 54594.03 88888.00 2015-10-05 21:03:05.625 278 12489.02 107.53 54594.05 88888.00 2015-10-05 21:03:05.750 278 12489.08 107.50 54594.03 88888.00 2015-10-05 21:03:05.875 278 12489.02 107.53 54594.03 88888.00 2015-10-05 21:03:06.000 278 12489.02 107.55 54594.03 88888.00 2015-10-05 21:03:06.125 278 12489.08 107.55 54594.03 88888.00 2015-10-05 21:03:06.250 278 12489.08 107.53 54594.03 88888.00 2015-10-05 21:03:06.375 278 12489.08 107.53 54594.03 88888.00 2015-10-05 21:03:06.500 278 12489.10 107.53 54594.00 88888.00 2015-10-05 21:03:06.625 278 12489.12 107.53 54594.03 88888.00 2015-10-05 21:03:06.750 278 12489.08 107.53 54594.03 88888.00 2015-10-05 21:03:06.875 278 12489.02 107.53 54594.03 88888.00 2015-10-05 21:03:07.000 278 12489.05 107.53 54594.03 88888.00 2015-10-05 21:03:07.125 278 12489.00 107.55 54594.03 88888.00 2015-10-05 21:03:07.250 278 12488.98 107.53 54594.03 88888.00 2015-10-05 21:03:07.375 278 12489.02 107.55 54594.00 88888.00 2015-10-05 21:03:07.500 278 12489.05 107.55 54594.00 88888.00 2015-10-05 21:03:07.625 278 12489.10 107.55 54594.00 88888.00 2015-10-05 21:03:07.750 278 12489.12 107.58 54594.00 88888.00 2015-10-05 21:03:07.875 278 12489.08 107.58 54594.03 88888.00 2015-10-05 21:03:08.000 278 12489.10 107.60 54594.03 88888.00 2015-10-05 21:03:08.125 278 12489.08 107.58 54594.03 88888.00 2015-10-05 21:03:08.250 278 12489.02 107.58 54594.05 88888.00 2015-10-05 21:03:08.375 278 12489.08 107.58 54594.03 88888.00 2015-10-05 21:03:08.500 278 12489.12 107.58 54594.00 88888.00 2015-10-05 21:03:08.625 278 12489.12 107.58 54594.00 88888.00 2015-10-05 21:03:08.750 278 12489.12 107.60 54594.00 88888.00 2015-10-05 21:03:08.875 278 12489.08 107.60 54594.00 88888.00 2015-10-05 21:03:09.000 278 12489.12 107.60 54594.00 88888.00 2015-10-05 21:03:09.125 278 12489.12 107.60 54594.03 88888.00 2015-10-05 21:03:09.250 278 12489.00 107.55 54594.03 88888.00 2015-10-05 21:03:09.375 278 12489.00 107.58 54594.00 88888.00 2015-10-05 21:03:09.500 278 12489.08 107.55 54593.97 88888.00 2015-10-05 21:03:09.625 278 12489.10 107.58 54594.00 88888.00 2015-10-05 21:03:09.750 278 12489.15 107.58 54594.00 88888.00 2015-10-05 21:03:09.875 278 12489.15 107.60 54594.00 88888.00 2015-10-05 21:03:10.000 278 12489.12 107.60 54594.00 88888.00 2015-10-05 21:03:10.125 278 12489.15 107.60 54594.00 88888.00 2015-10-05 21:03:10.250 278 12489.20 107.58 54593.97 88888.00 2015-10-05 21:03:10.375 278 12489.25 107.60 54594.03 88888.00 2015-10-05 21:03:10.500 278 12489.17 107.60 54594.00 88888.00 2015-10-05 21:03:10.625 278 12489.08 107.60 54594.00 88888.00 2015-10-05 21:03:10.750 278 12489.10 107.60 54594.00 88888.00 2015-10-05 21:03:10.875 278 12489.17 107.60 54594.00 88888.00 2015-10-05 21:03:11.000 278 12489.17 107.62 54593.97 88888.00 2015-10-05 21:03:11.125 278 12489.15 107.62 54594.00 88888.00 2015-10-05 21:03:11.250 278 12489.12 107.60 54594.03 88888.00 2015-10-05 21:03:11.375 278 12489.20 107.62 54594.00 88888.00 2015-10-05 21:03:11.500 278 12489.20 107.58 54594.00 88888.00 2015-10-05 21:03:11.625 278 12489.15 107.60 54594.00 88888.00 2015-10-05 21:03:11.750 278 12489.12 107.65 54594.03 88888.00 2015-10-05 21:03:11.875 278 12489.15 107.65 54594.00 88888.00 2015-10-05 21:03:12.000 278 12489.20 107.62 54593.97 88888.00 2015-10-05 21:03:12.125 278 12489.20 107.60 54594.00 88888.00 2015-10-05 21:03:12.250 278 12489.20 107.62 54594.00 88888.00 2015-10-05 21:03:12.375 278 12489.23 107.60 54594.03 88888.00 2015-10-05 21:03:12.500 278 12489.20 107.62 54594.03 88888.00 2015-10-05 21:03:12.625 278 12489.17 107.65 54594.03 88888.00 2015-10-05 21:03:12.750 278 12489.15 107.62 54594.00 88888.00 2015-10-05 21:03:12.875 278 12489.17 107.62 54594.00 88888.00 2015-10-05 21:03:13.000 278 12489.20 107.62 54594.03 88888.00 2015-10-05 21:03:13.125 278 12489.17 107.62 54594.03 88888.00 2015-10-05 21:03:13.250 278 12489.15 107.62 54594.05 88888.00 2015-10-05 21:03:13.375 278 12489.12 107.65 54594.05 88888.00 2015-10-05 21:03:13.500 278 12489.08 107.65 54594.03 88888.00 2015-10-05 21:03:13.625 278 12489.15 107.62 54594.00 88888.00 2015-10-05 21:03:13.750 278 12489.17 107.65 54594.00 88888.00 2015-10-05 21:03:13.875 278 12489.20 107.67 54594.03 88888.00 2015-10-05 21:03:14.000 278 12489.17 107.67 54594.00 88888.00 2015-10-05 21:03:14.125 278 12489.15 107.67 54593.97 88888.00 2015-10-05 21:03:14.250 278 12489.12 107.65 54593.97 88888.00 2015-10-05 21:03:14.375 278 12489.17 107.65 54594.00 88888.00 2015-10-05 21:03:14.500 278 12489.15 107.67 54594.00 88888.00 2015-10-05 21:03:14.625 278 12489.10 107.70 54594.00 88888.00 2015-10-05 21:03:14.750 278 12489.12 107.65 54594.00 88888.00 2015-10-05 21:03:14.875 278 12489.20 107.62 54594.00 88888.00 2015-10-05 21:03:15.000 278 12489.15 107.65 54594.00 88888.00 2015-10-05 21:03:15.125 278 12489.10 107.62 54594.00 88888.00 2015-10-05 21:03:15.250 278 12489.08 107.65 54594.03 88888.00 2015-10-05 21:03:15.375 278 12489.17 107.67 54594.03 88888.00 2015-10-05 21:03:15.500 278 12489.20 107.67 54594.03 88888.00 2015-10-05 21:03:15.625 278 12489.08 107.70 54594.00 88888.00 2015-10-05 21:03:15.750 278 12489.10 107.65 54594.03 88888.00 2015-10-05 21:03:15.875 278 12489.12 107.65 54594.00 88888.00 2015-10-05 21:03:16.000 278 12489.23 107.65 54594.00 88888.00 2015-10-05 21:03:16.125 278 12489.20 107.67 54594.00 88888.00 2015-10-05 21:03:16.250 278 12489.10 107.62 54594.03 88888.00 2015-10-05 21:03:16.375 278 12489.12 107.67 54594.03 88888.00 2015-10-05 21:03:16.500 278 12489.17 107.67 54594.03 88888.00 2015-10-05 21:03:16.625 278 12489.15 107.67 54594.05 88888.00 2015-10-05 21:03:16.750 278 12489.12 107.70 54594.03 88888.00 2015-10-05 21:03:16.875 278 12489.15 107.72 54594.03 88888.00 2015-10-05 21:03:17.000 278 12489.17 107.70 54594.03 88888.00 2015-10-05 21:03:17.125 278 12489.12 107.67 54594.03 88888.00 2015-10-05 21:03:17.250 278 12489.08 107.65 54594.03 88888.00 2015-10-05 21:03:17.375 278 12489.08 107.67 54594.00 88888.00 2015-10-05 21:03:17.500 278 12489.00 107.70 54594.05 88888.00 2015-10-05 21:03:17.625 278 12489.05 107.70 54594.05 88888.00 2015-10-05 21:03:17.750 278 12489.05 107.70 54594.05 88888.00 2015-10-05 21:03:17.875 278 12489.02 107.70 54594.03 88888.00 2015-10-05 21:03:18.000 278 12488.98 107.67 54594.00 88888.00 2015-10-05 21:03:18.125 278 12489.00 107.70 54594.03 88888.00 2015-10-05 21:03:18.250 278 12489.02 107.70 54594.03 88888.00 2015-10-05 21:03:18.375 278 12489.08 107.70 54594.03 88888.00 2015-10-05 21:03:18.500 278 12489.05 107.72 54594.03 88888.00 2015-10-05 21:03:18.625 278 12489.05 107.67 54594.03 88888.00 2015-10-05 21:03:18.750 278 12489.05 107.62 54594.03 88888.00 2015-10-05 21:03:18.875 278 12489.08 107.62 54594.05 88888.00 2015-10-05 21:03:19.000 278 12489.05 107.65 54594.03 88888.00 2015-10-05 21:03:19.125 278 12489.05 107.62 54594.05 88888.00 2015-10-05 21:03:19.250 278 12488.95 107.62 54594.05 88888.00 2015-10-05 21:03:19.375 278 12489.00 107.62 54594.03 88888.00 2015-10-05 21:03:19.500 278 12489.00 107.65 54594.05 88888.00 2015-10-05 21:03:19.625 278 12489.00 107.70 54594.05 88888.00 2015-10-05 21:03:19.750 278 12488.95 107.67 54594.03 88888.00 2015-10-05 21:03:19.875 278 12488.98 107.62 54594.07 88888.00 2015-10-05 21:03:20.000 278 12489.05 107.65 54594.07 88888.00 2015-10-05 21:03:20.125 278 12489.00 107.65 54594.07 88888.00 2015-10-05 21:03:20.250 278 12488.92 107.65 54594.05 88888.00 2015-10-05 21:03:20.375 278 12489.02 107.62 54594.05 88888.00 2015-10-05 21:03:20.500 278 12489.05 107.62 54594.07 88888.00 2015-10-05 21:03:20.625 278 12489.00 107.62 54594.03 88888.00 2015-10-05 21:03:20.750 278 12489.02 107.62 54594.05 88888.00 2015-10-05 21:03:20.875 278 12489.02 107.65 54594.05 88888.00 2015-10-05 21:03:21.000 278 12488.95 107.65 54594.03 88888.00 2015-10-05 21:03:21.125 278 12488.95 107.67 54594.05 88888.00 2015-10-05 21:03:21.250 278 12488.90 107.65 54594.07 88888.00 2015-10-05 21:03:21.375 278 12488.92 107.65 54594.07 88888.00 2015-10-05 21:03:21.500 278 12488.90 107.62 54594.07 88888.00 2015-10-05 21:03:21.625 278 12488.90 107.62 54594.07 88888.00 2015-10-05 21:03:21.750 278 12488.88 107.62 54594.05 88888.00 2015-10-05 21:03:21.875 278 12488.85 107.65 54594.10 88888.00 2015-10-05 21:03:22.000 278 12488.85 107.62 54594.10 88888.00 2015-10-05 21:03:22.125 278 12488.83 107.62 54594.07 88888.00 2015-10-05 21:03:22.250 278 12488.85 107.62 54594.07 88888.00 2015-10-05 21:03:22.375 278 12488.90 107.62 54594.07 88888.00 2015-10-05 21:03:22.500 278 12488.92 107.62 54594.07 88888.00 2015-10-05 21:03:22.625 278 12488.88 107.62 54594.10 88888.00 2015-10-05 21:03:22.750 278 12488.88 107.62 54594.07 88888.00 2015-10-05 21:03:22.875 278 12488.88 107.62 54594.07 88888.00 2015-10-05 21:03:23.000 278 12488.90 107.62 54594.07 88888.00 2015-10-05 21:03:23.125 278 12488.88 107.60 54594.10 88888.00 2015-10-05 21:03:23.250 278 12488.88 107.60 54594.07 88888.00 2015-10-05 21:03:23.375 278 12488.88 107.60 54594.07 88888.00 2015-10-05 21:03:23.500 278 12488.83 107.60 54594.07 88888.00 2015-10-05 21:03:23.625 278 12488.80 107.58 54594.07 88888.00 2015-10-05 21:03:23.750 278 12488.85 107.58 54594.10 88888.00 2015-10-05 21:03:23.875 278 12488.88 107.58 54594.12 88888.00 2015-10-05 21:03:24.000 278 12488.88 107.60 54594.15 88888.00 2015-10-05 21:03:24.125 278 12488.85 107.60 54594.15 88888.00 2015-10-05 21:03:24.250 278 12488.85 107.58 54594.07 88888.00 2015-10-05 21:03:24.375 278 12488.85 107.55 54594.10 88888.00 2015-10-05 21:03:24.500 278 12488.85 107.55 54594.10 88888.00 2015-10-05 21:03:24.625 278 12488.88 107.58 54594.12 88888.00 2015-10-05 21:03:24.750 278 12488.88 107.58 54594.12 88888.00 2015-10-05 21:03:24.875 278 12488.85 107.58 54594.12 88888.00 2015-10-05 21:03:25.000 278 12488.80 107.55 54594.10 88888.00 2015-10-05 21:03:25.125 278 12488.80 107.55 54594.10 88888.00 2015-10-05 21:03:25.250 278 12488.83 107.53 54594.10 88888.00 2015-10-05 21:03:25.375 278 12488.83 107.53 54594.07 88888.00 2015-10-05 21:03:25.500 278 12488.77 107.53 54594.05 88888.00 2015-10-05 21:03:25.625 278 12488.73 107.55 54594.07 88888.00 2015-10-05 21:03:25.750 278 12488.73 107.58 54594.10 88888.00 2015-10-05 21:03:25.875 278 12488.77 107.60 54594.07 88888.00 2015-10-05 21:03:26.000 278 12488.70 107.58 54594.10 88888.00 2015-10-05 21:03:26.125 278 12488.67 107.55 54594.12 88888.00 2015-10-05 21:03:26.250 278 12488.73 107.55 54594.10 88888.00 2015-10-05 21:03:26.375 278 12488.77 107.53 54594.10 88888.00 2015-10-05 21:03:26.500 278 12488.77 107.55 54594.12 88888.00 2015-10-05 21:03:26.625 278 12488.73 107.50 54594.12 88888.00 2015-10-05 21:03:26.750 278 12488.75 107.47 54594.12 88888.00 2015-10-05 21:03:26.875 278 12488.80 107.53 54594.12 88888.00 2015-10-05 21:03:27.000 278 12488.75 107.50 54594.12 88888.00 2015-10-05 21:03:27.125 278 12488.67 107.50 54594.12 88888.00 2015-10-05 21:03:27.250 278 12488.67 107.47 54594.18 88888.00 2015-10-05 21:03:27.375 278 12488.80 107.50 54594.15 88888.00 2015-10-05 21:03:27.500 278 12488.83 107.50 54594.18 88888.00 2015-10-05 21:03:27.625 278 12488.77 107.47 54594.15 88888.00 2015-10-05 21:03:27.750 278 12488.75 107.47 54594.15 88888.00 2015-10-05 21:03:27.875 278 12488.75 107.47 54594.15 88888.00 2015-10-05 21:03:28.000 278 12488.85 107.47 54594.12 88888.00 2015-10-05 21:03:28.125 278 12488.88 107.47 54594.15 88888.00 2015-10-05 21:03:28.250 278 12488.83 107.47 54594.15 88888.00 2015-10-05 21:03:28.375 278 12488.77 107.47 54594.15 88888.00 2015-10-05 21:03:28.500 278 12488.77 107.50 54594.15 88888.00 2015-10-05 21:03:28.625 278 12488.73 107.47 54594.12 88888.00 2015-10-05 21:03:28.750 278 12488.73 107.47 54594.15 88888.00 2015-10-05 21:03:28.875 278 12488.77 107.50 54594.15 88888.00 2015-10-05 21:03:29.000 278 12488.75 107.47 54594.15 88888.00 2015-10-05 21:03:29.125 278 12488.70 107.45 54594.18 88888.00 2015-10-05 21:03:29.250 278 12488.67 107.45 54594.18 88888.00 2015-10-05 21:03:29.375 278 12488.73 107.45 54594.15 88888.00 2015-10-05 21:03:29.500 278 12488.73 107.47 54594.15 88888.00 2015-10-05 21:03:29.625 278 12488.73 107.42 54594.20 88888.00 2015-10-05 21:03:29.750 278 12488.73 107.42 54594.18 88888.00 2015-10-05 21:03:29.875 278 12488.75 107.40 54594.15 88888.00 2015-10-05 21:03:30.000 278 12488.77 107.40 54594.15 88888.00 2015-10-05 21:03:30.125 278 12488.80 107.42 54594.15 88888.00 2015-10-05 21:03:30.250 278 12488.75 107.40 54594.12 88888.00 2015-10-05 21:03:30.375 278 12488.75 107.38 54594.12 88888.00 2015-10-05 21:03:30.500 278 12488.75 107.42 54594.15 88888.00 2015-10-05 21:03:30.625 278 12488.73 107.40 54594.15 88888.00 2015-10-05 21:03:30.750 278 12488.67 107.40 54594.18 88888.00 2015-10-05 21:03:30.875 278 12488.70 107.38 54594.15 88888.00 2015-10-05 21:03:31.000 278 12488.73 107.42 54594.15 88888.00 2015-10-05 21:03:31.125 278 12488.75 107.38 54594.15 88888.00 2015-10-05 21:03:31.250 278 12488.80 107.35 54594.15 88888.00 2015-10-05 21:03:31.375 278 12488.85 107.35 54594.15 88888.00 2015-10-05 21:03:31.500 278 12488.77 107.38 54594.15 88888.00 2015-10-05 21:03:31.625 278 12488.73 107.40 54594.12 88888.00 2015-10-05 21:03:31.750 278 12488.75 107.38 54594.12 88888.00 2015-10-05 21:03:31.875 278 12488.73 107.38 54594.15 88888.00 2015-10-05 21:03:32.000 278 12488.75 107.38 54594.15 88888.00 2015-10-05 21:03:32.125 278 12488.75 107.38 54594.15 88888.00 2015-10-05 21:03:32.250 278 12488.73 107.35 54594.15 88888.00 2015-10-05 21:03:32.375 278 12488.75 107.35 54594.15 88888.00 2015-10-05 21:03:32.500 278 12488.73 107.35 54594.15 88888.00 2015-10-05 21:03:32.625 278 12488.70 107.33 54594.15 88888.00 2015-10-05 21:03:32.750 278 12488.73 107.33 54594.15 88888.00 2015-10-05 21:03:32.875 278 12488.75 107.35 54594.15 88888.00 2015-10-05 21:03:33.000 278 12488.75 107.35 54594.15 88888.00 2015-10-05 21:03:33.125 278 12488.75 107.33 54594.15 88888.00 2015-10-05 21:03:33.250 278 12488.67 107.30 54594.18 88888.00 2015-10-05 21:03:33.375 278 12488.67 107.30 54594.15 88888.00 2015-10-05 21:03:33.500 278 12488.62 107.33 54594.15 88888.00 2015-10-05 21:03:33.625 278 12488.67 107.33 54594.15 88888.00 2015-10-05 21:03:33.750 278 12488.70 107.30 54594.15 88888.00 2015-10-05 21:03:33.875 278 12488.67 107.28 54594.15 88888.00 2015-10-05 21:03:34.000 278 12488.75 107.30 54594.18 88888.00 2015-10-05 21:03:34.125 278 12488.77 107.33 54594.18 88888.00 2015-10-05 21:03:34.250 278 12488.75 107.30 54594.18 88888.00 2015-10-05 21:03:34.375 278 12488.77 107.30 54594.18 88888.00 2015-10-05 21:03:34.500 278 12488.75 107.30 54594.18 88888.00 2015-10-05 21:03:34.625 278 12488.75 107.30 54594.15 88888.00 2015-10-05 21:03:34.750 278 12488.75 107.33 54594.12 88888.00 2015-10-05 21:03:34.875 278 12488.77 107.33 54594.15 88888.00 2015-10-05 21:03:35.000 278 12488.77 107.33 54594.15 88888.00 2015-10-05 21:03:35.125 278 12488.80 107.33 54594.15 88888.00 2015-10-05 21:03:35.250 278 12488.83 107.30 54594.15 88888.00 2015-10-05 21:03:35.375 278 12488.88 107.33 54594.18 88888.00 2015-10-05 21:03:35.500 278 12488.85 107.33 54594.15 88888.00 2015-10-05 21:03:35.625 278 12488.80 107.35 54594.15 88888.00 2015-10-05 21:03:35.750 278 12488.80 107.33 54594.12 88888.00 2015-10-05 21:03:35.875 278 12488.73 107.35 54594.15 88888.00 2015-10-05 21:03:36.000 278 12488.67 107.35 54594.15 88888.00 2015-10-05 21:03:36.125 278 12488.70 107.33 54594.15 88888.00 2015-10-05 21:03:36.250 278 12488.73 107.33 54594.15 88888.00 2015-10-05 21:03:36.375 278 12488.77 107.33 54594.15 88888.00 2015-10-05 21:03:36.500 278 12488.80 107.35 54594.18 88888.00 2015-10-05 21:03:36.625 278 12488.80 107.33 54594.15 88888.00 2015-10-05 21:03:36.750 278 12488.75 107.33 54594.15 88888.00 2015-10-05 21:03:36.875 278 12488.67 107.33 54594.18 88888.00 2015-10-05 21:03:37.000 278 12488.62 107.30 54594.18 88888.00 2015-10-05 21:03:37.125 278 12488.65 107.33 54594.20 88888.00 2015-10-05 21:03:37.250 278 12488.70 107.33 54594.20 88888.00 2015-10-05 21:03:37.375 278 12488.75 107.33 54594.20 88888.00 2015-10-05 21:03:37.500 278 12488.75 107.35 54594.18 88888.00 2015-10-05 21:03:37.625 278 12488.77 107.35 54594.15 88888.00 2015-10-05 21:03:37.750 278 12488.80 107.33 54594.15 88888.00 2015-10-05 21:03:37.875 278 12488.80 107.35 54594.15 88888.00 2015-10-05 21:03:38.000 278 12488.73 107.33 54594.15 88888.00 2015-10-05 21:03:38.125 278 12488.67 107.35 54594.18 88888.00 2015-10-05 21:03:38.250 278 12488.65 107.35 54594.18 88888.00 2015-10-05 21:03:38.375 278 12488.73 107.35 54594.18 88888.00 2015-10-05 21:03:38.500 278 12488.77 107.38 54594.18 88888.00 2015-10-05 21:03:38.625 278 12488.80 107.35 54594.15 88888.00 2015-10-05 21:03:38.750 278 12488.77 107.33 54594.15 88888.00 2015-10-05 21:03:38.875 278 12488.75 107.33 54594.12 88888.00 2015-10-05 21:03:39.000 278 12488.77 107.33 54594.12 88888.00 2015-10-05 21:03:39.125 278 12488.77 107.33 54594.15 88888.00 2015-10-05 21:03:39.250 278 12488.77 107.30 54594.12 88888.00 2015-10-05 21:03:39.375 278 12488.83 107.33 54594.12 88888.00 2015-10-05 21:03:39.500 278 12488.85 107.33 54594.10 88888.00 2015-10-05 21:03:39.625 278 12488.88 107.33 54594.10 88888.00 2015-10-05 21:03:39.750 278 12488.83 107.30 54594.10 88888.00 2015-10-05 21:03:39.875 278 12488.80 107.30 54594.15 88888.00 2015-10-05 21:03:40.000 278 12488.80 107.28 54594.15 88888.00 2015-10-05 21:03:40.125 278 12488.85 107.28 54594.15 88888.00 2015-10-05 21:03:40.250 278 12488.85 107.30 54594.18 88888.00 2015-10-05 21:03:40.375 278 12488.88 107.30 54594.18 88888.00 2015-10-05 21:03:40.500 278 12488.90 107.33 54594.15 88888.00 2015-10-05 21:03:40.625 278 12488.88 107.33 54594.18 88888.00 2015-10-05 21:03:40.750 278 12488.90 107.33 54594.18 88888.00 2015-10-05 21:03:40.875 278 12488.92 107.33 54594.15 88888.00 2015-10-05 21:03:41.000 278 12488.92 107.30 54594.15 88888.00 2015-10-05 21:03:41.125 278 12488.88 107.33 54594.18 88888.00 2015-10-05 21:03:41.250 278 12488.83 107.33 54594.18 88888.00 2015-10-05 21:03:41.375 278 12488.83 107.33 54594.15 88888.00 2015-10-05 21:03:41.500 278 12488.85 107.33 54594.12 88888.00 2015-10-05 21:03:41.625 278 12488.88 107.35 54594.12 88888.00 2015-10-05 21:03:41.750 278 12488.90 107.35 54594.10 88888.00 2015-10-05 21:03:41.875 278 12488.85 107.35 54594.10 88888.00 2015-10-05 21:03:42.000 278 12488.88 107.35 54594.10 88888.00 2015-10-05 21:03:42.125 278 12488.88 107.38 54594.12 88888.00 2015-10-05 21:03:42.250 278 12488.85 107.35 54594.15 88888.00 2015-10-05 21:03:42.375 278 12488.85 107.38 54594.12 88888.00 2015-10-05 21:03:42.500 278 12488.85 107.38 54594.10 88888.00 2015-10-05 21:03:42.625 278 12488.85 107.35 54594.07 88888.00 2015-10-05 21:03:42.750 278 12488.83 107.35 54594.10 88888.00 2015-10-05 21:03:42.875 278 12488.80 107.33 54594.12 88888.00 2015-10-05 21:03:43.000 278 12488.77 107.38 54594.10 88888.00 2015-10-05 21:03:43.125 278 12488.83 107.38 54594.12 88888.00 2015-10-05 21:03:43.250 278 12488.83 107.35 54594.10 88888.00 2015-10-05 21:03:43.375 278 12488.83 107.35 54594.10 88888.00 2015-10-05 21:03:43.500 278 12488.80 107.38 54594.07 88888.00 2015-10-05 21:03:43.625 278 12488.83 107.38 54594.07 88888.00 2015-10-05 21:03:43.750 278 12488.83 107.35 54594.07 88888.00 2015-10-05 21:03:43.875 278 12488.85 107.30 54594.10 88888.00 2015-10-05 21:03:44.000 278 12488.85 107.33 54594.07 88888.00 2015-10-05 21:03:44.125 278 12488.90 107.35 54594.07 88888.00 2015-10-05 21:03:44.250 278 12488.90 107.35 54594.07 88888.00 2015-10-05 21:03:44.375 278 12488.92 107.35 54594.10 88888.00 2015-10-05 21:03:44.500 278 12488.92 107.38 54594.07 88888.00 2015-10-05 21:03:44.625 278 12488.88 107.38 54594.07 88888.00 2015-10-05 21:03:44.750 278 12488.88 107.38 54594.10 88888.00 2015-10-05 21:03:44.875 278 12488.83 107.35 54594.10 88888.00 2015-10-05 21:03:45.000 278 12488.77 107.35 54594.07 88888.00 2015-10-05 21:03:45.125 278 12488.75 107.35 54594.07 88888.00 2015-10-05 21:03:45.250 278 12488.75 107.30 54594.07 88888.00 2015-10-05 21:03:45.375 278 12488.77 107.30 54594.05 88888.00 2015-10-05 21:03:45.500 278 12488.83 107.33 54594.05 88888.00 2015-10-05 21:03:45.625 278 12488.88 107.35 54594.05 88888.00 2015-10-05 21:03:45.750 278 12488.88 107.33 54594.07 88888.00 2015-10-05 21:03:45.875 278 12488.88 107.35 54594.07 88888.00 2015-10-05 21:03:46.000 278 12488.88 107.35 54594.05 88888.00 2015-10-05 21:03:46.125 278 12488.92 107.30 54594.05 88888.00 2015-10-05 21:03:46.250 278 12488.95 107.30 54594.07 88888.00 2015-10-05 21:03:46.375 278 12488.95 107.33 54594.10 88888.00 2015-10-05 21:03:46.500 278 12488.92 107.33 54594.07 88888.00 2015-10-05 21:03:46.625 278 12488.90 107.33 54594.07 88888.00 2015-10-05 21:03:46.750 278 12488.85 107.33 54594.07 88888.00 2015-10-05 21:03:46.875 278 12488.85 107.33 54594.07 88888.00 2015-10-05 21:03:47.000 278 12488.92 107.30 54594.07 88888.00 2015-10-05 21:03:47.125 278 12488.95 107.30 54594.05 88888.00 2015-10-05 21:03:47.250 278 12488.90 107.28 54594.07 88888.00 2015-10-05 21:03:47.375 278 12488.92 107.28 54594.07 88888.00 2015-10-05 21:03:47.500 278 12488.90 107.28 54594.07 88888.00 2015-10-05 21:03:47.625 278 12488.90 107.30 54594.07 88888.00 2015-10-05 21:03:47.750 278 12488.90 107.33 54594.07 88888.00 2015-10-05 21:03:47.875 278 12488.92 107.33 54594.05 88888.00 2015-10-05 21:03:48.000 278 12488.98 107.33 54594.05 88888.00 2015-10-05 21:03:48.125 278 12488.92 107.30 54594.07 88888.00 2015-10-05 21:03:48.250 278 12488.92 107.30 54594.05 88888.00 2015-10-05 21:03:48.375 278 12488.92 107.33 54594.07 88888.00 2015-10-05 21:03:48.500 278 12488.95 107.30 54594.05 88888.00 2015-10-05 21:03:48.625 278 12488.90 107.28 54594.05 88888.00 2015-10-05 21:03:48.750 278 12488.85 107.30 54594.05 88888.00 2015-10-05 21:03:48.875 278 12488.88 107.30 54594.05 88888.00 2015-10-05 21:03:49.000 278 12488.85 107.30 54594.05 88888.00 2015-10-05 21:03:49.125 278 12488.88 107.33 54594.05 88888.00 2015-10-05 21:03:49.250 278 12488.88 107.30 54594.03 88888.00 2015-10-05 21:03:49.375 278 12488.92 107.30 54594.03 88888.00 2015-10-05 21:03:49.500 278 12488.95 107.28 54594.03 88888.00 2015-10-05 21:03:49.625 278 12488.90 107.25 54594.03 88888.00 2015-10-05 21:03:49.750 278 12488.90 107.25 54594.00 88888.00 2015-10-05 21:03:49.875 278 12488.90 107.25 54594.00 88888.00 2015-10-05 21:03:50.000 278 12488.85 107.25 54594.00 88888.00 2015-10-05 21:03:50.125 278 12488.85 107.25 54594.05 88888.00 2015-10-05 21:03:50.250 278 12488.83 107.25 54594.03 88888.00 2015-10-05 21:03:50.375 278 12488.90 107.28 54594.03 88888.00 2015-10-05 21:03:50.500 278 12488.90 107.28 54594.05 88888.00 2015-10-05 21:03:50.625 278 12488.85 107.25 54594.07 88888.00 2015-10-05 21:03:50.750 278 12488.83 107.28 54594.07 88888.00 2015-10-05 21:03:50.875 278 12488.85 107.28 54594.05 88888.00 2015-10-05 21:03:51.000 278 12488.85 107.28 54594.03 88888.00 2015-10-05 21:03:51.125 278 12488.88 107.25 54594.00 88888.00 2015-10-05 21:03:51.250 278 12488.80 107.28 54594.00 88888.00 2015-10-05 21:03:51.375 278 12488.83 107.28 54593.97 88888.00 2015-10-05 21:03:51.500 278 12488.88 107.28 54594.00 88888.00 2015-10-05 21:03:51.625 278 12488.90 107.28 54594.00 88888.00 2015-10-05 21:03:51.750 278 12488.88 107.30 54594.00 88888.00 2015-10-05 21:03:51.875 278 12488.90 107.30 54594.00 88888.00 2015-10-05 21:03:52.000 278 12488.88 107.35 54594.00 88888.00 2015-10-05 21:03:52.125 278 12488.88 107.33 54594.00 88888.00 2015-10-05 21:03:52.250 278 12488.90 107.33 54594.00 88888.00 2015-10-05 21:03:52.375 278 12488.90 107.35 54594.00 88888.00 2015-10-05 21:03:52.500 278 12488.95 107.35 54593.97 88888.00 2015-10-05 21:03:52.625 278 12488.88 107.35 54593.97 88888.00 2015-10-05 21:03:52.750 278 12488.88 107.35 54593.97 88888.00 2015-10-05 21:03:52.875 278 12488.88 107.33 54593.95 88888.00 2015-10-05 21:03:53.000 278 12488.88 107.33 54593.95 88888.00 2015-10-05 21:03:53.125 278 12488.90 107.33 54593.97 88888.00 2015-10-05 21:03:53.250 278 12488.88 107.30 54593.97 88888.00 2015-10-05 21:03:53.375 278 12488.90 107.30 54593.95 88888.00 2015-10-05 21:03:53.500 278 12488.92 107.30 54593.95 88888.00 2015-10-05 21:03:53.625 278 12488.90 107.33 54593.95 88888.00 2015-10-05 21:03:53.750 278 12488.92 107.28 54593.95 88888.00 2015-10-05 21:03:53.875 278 12488.90 107.25 54593.95 88888.00 2015-10-05 21:03:54.000 278 12488.98 107.28 54593.93 88888.00 2015-10-05 21:03:54.125 278 12489.00 107.33 54593.97 88888.00 2015-10-05 21:03:54.250 278 12488.98 107.35 54593.97 88888.00 2015-10-05 21:03:54.375 278 12488.95 107.33 54593.95 88888.00 2015-10-05 21:03:54.500 278 12488.90 107.30 54593.93 88888.00 2015-10-05 21:03:54.625 278 12488.92 107.30 54593.93 88888.00 2015-10-05 21:03:54.750 278 12488.90 107.33 54593.93 88888.00 2015-10-05 21:03:54.875 278 12488.88 107.33 54593.93 88888.00 2015-10-05 21:03:55.000 278 12488.92 107.33 54593.93 88888.00 2015-10-05 21:03:55.125 278 12488.98 107.35 54593.93 88888.00 2015-10-05 21:03:55.250 278 12489.00 107.33 54593.95 88888.00 2015-10-05 21:03:55.375 278 12489.02 107.35 54593.93 88888.00 2015-10-05 21:03:55.500 278 12489.05 107.35 54593.95 88888.00 2015-10-05 21:03:55.625 278 12489.08 107.35 54593.93 88888.00 2015-10-05 21:03:55.750 278 12489.05 107.35 54593.90 88888.00 2015-10-05 21:03:55.875 278 12489.05 107.35 54593.90 88888.00 2015-10-05 21:03:56.000 278 12489.12 107.35 54593.93 88888.00 2015-10-05 21:03:56.125 278 12489.08 107.33 54593.95 88888.00 2015-10-05 21:03:56.250 278 12489.02 107.35 54593.95 88888.00 2015-10-05 21:03:56.375 278 12489.08 107.38 54593.95 88888.00 2015-10-05 21:03:56.500 278 12489.08 107.40 54593.95 88888.00 2015-10-05 21:03:56.625 278 12489.10 107.40 54593.93 88888.00 2015-10-05 21:03:56.750 278 12489.08 107.35 54593.93 88888.00 2015-10-05 21:03:56.875 278 12489.08 107.35 54593.90 88888.00 2015-10-05 21:03:57.000 278 12489.05 107.38 54593.90 88888.00 2015-10-05 21:03:57.125 278 12489.02 107.40 54593.93 88888.00 2015-10-05 21:03:57.250 278 12489.00 107.42 54593.95 88888.00 2015-10-05 21:03:57.375 278 12489.08 107.42 54593.95 88888.00 2015-10-05 21:03:57.500 278 12489.12 107.47 54593.93 88888.00 2015-10-05 21:03:57.625 278 12489.10 107.47 54593.90 88888.00 2015-10-05 21:03:57.750 278 12489.12 107.47 54593.90 88888.00 2015-10-05 21:03:57.875 278 12489.15 107.45 54593.93 88888.00 2015-10-05 21:03:58.000 278 12489.10 107.42 54593.90 88888.00 2015-10-05 21:03:58.125 278 12489.05 107.42 54593.90 88888.00 2015-10-05 21:03:58.250 278 12489.02 107.45 54593.90 88888.00 2015-10-05 21:03:58.375 278 12489.10 107.47 54593.90 88888.00 2015-10-05 21:03:58.500 278 12489.08 107.47 54593.90 88888.00 2015-10-05 21:03:58.625 278 12489.05 107.47 54593.90 88888.00 2015-10-05 21:03:58.750 278 12489.02 107.50 54593.90 88888.00 2015-10-05 21:03:58.875 278 12489.08 107.50 54593.90 88888.00 2015-10-05 21:03:59.000 278 12489.08 107.50 54593.90 88888.00 2015-10-05 21:03:59.125 278 12489.08 107.53 54593.88 88888.00 2015-10-05 21:03:59.250 278 12489.02 107.53 54593.88 88888.00 2015-10-05 21:03:59.375 278 12489.02 107.53 54593.90 88888.00 2015-10-05 21:03:59.500 278 12489.05 107.55 54593.90 88888.00 2015-10-05 21:03:59.625 278 12489.12 107.53 54593.90 88888.00 2015-10-05 21:03:59.750 278 12489.17 107.55 54593.90 88888.00 2015-10-05 21:03:59.875 278 12489.12 107.55 54593.90 88888.00 2015-10-05 21:04:00.000 278 12489.02 107.53 54593.90 88888.00 2015-10-05 21:04:00.125 278 12489.05 107.55 54593.88 88888.00 2015-10-05 21:04:00.250 278 12489.08 107.55 54593.88 88888.00 2015-10-05 21:04:00.375 278 12489.12 107.55 54593.85 88888.00 2015-10-05 21:04:00.500 278 12489.08 107.58 54593.88 88888.00 2015-10-05 21:04:00.625 278 12489.02 107.58 54593.88 88888.00 2015-10-05 21:04:00.750 278 12489.00 107.58 54593.88 88888.00 2015-10-05 21:04:00.875 278 12488.98 107.58 54593.85 88888.00 2015-10-05 21:04:01.000 278 12488.95 107.55 54593.85 88888.00 2015-10-05 21:04:01.125 278 12489.05 107.58 54593.88 88888.00 2015-10-05 21:04:01.250 278 12489.02 107.60 54593.88 88888.00 2015-10-05 21:04:01.375 278 12489.05 107.58 54593.88 88888.00 2015-10-05 21:04:01.500 278 12489.00 107.62 54593.88 88888.00 2015-10-05 21:04:01.625 278 12489.05 107.62 54593.88 88888.00 2015-10-05 21:04:01.750 278 12489.05 107.60 54593.88 88888.00 2015-10-05 21:04:01.875 278 12489.05 107.60 54593.88 88888.00 2015-10-05 21:04:02.000 278 12489.05 107.62 54593.85 88888.00 2015-10-05 21:04:02.125 278 12489.05 107.62 54593.85 88888.00 2015-10-05 21:04:02.250 278 12489.00 107.65 54593.85 88888.00 2015-10-05 21:04:02.375 278 12489.00 107.65 54593.80 88888.00 2015-10-05 21:04:02.500 278 12489.00 107.62 54593.82 88888.00 2015-10-05 21:04:02.625 278 12488.98 107.62 54593.85 88888.00 2015-10-05 21:04:02.750 278 12488.95 107.62 54593.88 88888.00 2015-10-05 21:04:02.875 278 12488.98 107.62 54593.88 88888.00 2015-10-05 21:04:03.000 278 12488.95 107.62 54593.85 88888.00 2015-10-05 21:04:03.125 278 12488.92 107.65 54593.85 88888.00 2015-10-05 21:04:03.250 278 12488.98 107.60 54593.82 88888.00 2015-10-05 21:04:03.375 278 12489.05 107.60 54593.82 88888.00 2015-10-05 21:04:03.500 278 12489.08 107.62 54593.82 88888.00 2015-10-05 21:04:03.625 278 12489.08 107.65 54593.85 88888.00 2015-10-05 21:04:03.750 278 12489.05 107.65 54593.82 88888.00 2015-10-05 21:04:03.875 278 12489.02 107.62 54593.82 88888.00 2015-10-05 21:04:04.000 278 12489.00 107.60 54593.82 88888.00 2015-10-05 21:04:04.125 278 12489.08 107.62 54593.85 88888.00 2015-10-05 21:04:04.250 278 12489.05 107.62 54593.88 88888.00 2015-10-05 21:04:04.375 278 12489.08 107.62 54593.85 88888.00 2015-10-05 21:04:04.500 278 12489.08 107.65 54593.88 88888.00 2015-10-05 21:04:04.625 278 12489.12 107.67 54593.88 88888.00 2015-10-05 21:04:04.750 278 12489.10 107.62 54593.90 88888.00 2015-10-05 21:04:04.875 278 12489.05 107.62 54593.88 88888.00 2015-10-05 21:04:05.000 278 12489.00 107.65 54593.88 88888.00 2015-10-05 21:04:05.125 278 12488.98 107.65 54593.85 88888.00 2015-10-05 21:04:05.250 278 12488.98 107.62 54593.85 88888.00 2015-10-05 21:04:05.375 278 12489.05 107.60 54593.88 88888.00 2015-10-05 21:04:05.500 278 12489.05 107.60 54593.88 88888.00 2015-10-05 21:04:05.625 278 12489.05 107.62 54593.88 88888.00 2015-10-05 21:04:05.750 278 12489.08 107.62 54593.88 88888.00 2015-10-05 21:04:05.875 278 12489.08 107.62 54593.88 88888.00 2015-10-05 21:04:06.000 278 12489.02 107.58 54593.88 88888.00 2015-10-05 21:04:06.125 278 12489.02 107.58 54593.88 88888.00 2015-10-05 21:04:06.250 278 12489.05 107.60 54593.88 88888.00 2015-10-05 21:04:06.375 278 12489.12 107.60 54593.88 88888.00 2015-10-05 21:04:06.500 278 12489.10 107.62 54593.90 88888.00 2015-10-05 21:04:06.625 278 12489.10 107.60 54593.90 88888.00 2015-10-05 21:04:06.750 278 12489.10 107.60 54593.88 88888.00 2015-10-05 21:04:06.875 278 12489.08 107.58 54593.90 88888.00 2015-10-05 21:04:07.000 278 12489.05 107.58 54593.88 88888.00 2015-10-05 21:04:07.125 278 12488.98 107.60 54593.88 88888.00 2015-10-05 21:04:07.250 278 12488.92 107.53 54593.85 88888.00 2015-10-05 21:04:07.375 278 12489.00 107.53 54593.82 88888.00 2015-10-05 21:04:07.500 278 12489.05 107.53 54593.85 88888.00 2015-10-05 21:04:07.625 278 12489.08 107.58 54593.90 88888.00 2015-10-05 21:04:07.750 278 12489.00 107.60 54593.90 88888.00 2015-10-05 21:04:07.875 278 12488.98 107.60 54593.88 88888.00 2015-10-05 21:04:08.000 278 12488.95 107.60 54593.85 88888.00 2015-10-05 21:04:08.125 278 12488.95 107.60 54593.88 88888.00 2015-10-05 21:04:08.250 278 12489.00 107.60 54593.93 88888.00 2015-10-05 21:04:08.375 278 12489.00 107.55 54593.88 88888.00 2015-10-05 21:04:08.500 278 12488.90 107.58 54593.88 88888.00 2015-10-05 21:04:08.625 278 12488.85 107.55 54593.90 88888.00 2015-10-05 21:04:08.750 278 12488.88 107.58 54593.90 88888.00 2015-10-05 21:04:08.875 278 12488.98 107.58 54593.90 88888.00 2015-10-05 21:04:09.000 278 12488.98 107.58 54593.88 88888.00 2015-10-05 21:04:09.125 278 12488.92 107.58 54593.88 88888.00 2015-10-05 21:04:09.250 278 12488.95 107.53 54593.90 88888.00 2015-10-05 21:04:09.375 278 12489.00 107.50 54593.88 88888.00 2015-10-05 21:04:09.500 278 12488.98 107.53 54593.88 88888.00 2015-10-05 21:04:09.625 278 12488.88 107.53 54593.90 88888.00 2015-10-05 21:04:09.750 278 12488.88 107.53 54593.90 88888.00 2015-10-05 21:04:09.875 278 12488.88 107.53 54593.90 88888.00 2015-10-05 21:04:10.000 278 12488.85 107.53 54593.90 88888.00 2015-10-05 21:04:10.125 278 12488.88 107.53 54593.90 88888.00 2015-10-05 21:04:10.250 278 12488.85 107.53 54593.90 88888.00 2015-10-05 21:04:10.375 278 12488.88 107.53 54593.90 88888.00 2015-10-05 21:04:10.500 278 12488.88 107.53 54593.90 88888.00 2015-10-05 21:04:10.625 278 12488.83 107.55 54593.88 88888.00 2015-10-05 21:04:10.750 278 12488.77 107.53 54593.90 88888.00 2015-10-05 21:04:10.875 278 12488.77 107.50 54593.90 88888.00 2015-10-05 21:04:11.000 278 12488.83 107.50 54593.90 88888.00 2015-10-05 21:04:11.125 278 12488.85 107.50 54593.93 88888.00 2015-10-05 21:04:11.250 278 12488.80 107.47 54593.93 88888.00 2015-10-05 21:04:11.375 278 12488.83 107.50 54593.93 88888.00 2015-10-05 21:04:11.500 278 12488.80 107.47 54593.90 88888.00 2015-10-05 21:04:11.625 278 12488.77 107.47 54593.90 88888.00 2015-10-05 21:04:11.750 278 12488.75 107.47 54593.93 88888.00 2015-10-05 21:04:11.875 278 12488.73 107.50 54593.95 88888.00 2015-10-05 21:04:12.000 278 12488.77 107.50 54593.95 88888.00 2015-10-05 21:04:12.125 278 12488.75 107.50 54593.97 88888.00 2015-10-05 21:04:12.250 278 12488.75 107.45 54593.95 88888.00 2015-10-05 21:04:12.375 278 12488.80 107.45 54593.93 88888.00 2015-10-05 21:04:12.500 278 12488.80 107.42 54593.90 88888.00 2015-10-05 21:04:12.625 278 12488.80 107.45 54593.93 88888.00 2015-10-05 21:04:12.750 278 12488.85 107.47 54593.95 88888.00 2015-10-05 21:04:12.875 278 12488.85 107.45 54593.95 88888.00 2015-10-05 21:04:13.000 278 12488.83 107.40 54593.95 88888.00 2015-10-05 21:04:13.125 278 12488.80 107.42 54593.95 88888.00 2015-10-05 21:04:13.250 278 12488.80 107.45 54593.95 88888.00 2015-10-05 21:04:13.375 278 12488.85 107.45 54593.95 88888.00 2015-10-05 21:04:13.500 278 12488.80 107.45 54593.97 88888.00 2015-10-05 21:04:13.625 278 12488.73 107.42 54593.97 88888.00 2015-10-05 21:04:13.750 278 12488.80 107.40 54593.97 88888.00 2015-10-05 21:04:13.875 278 12488.83 107.40 54593.97 88888.00 2015-10-05 21:04:14.000 278 12488.85 107.38 54593.95 88888.00 2015-10-05 21:04:14.125 278 12488.80 107.38 54593.95 88888.00 2015-10-05 21:04:14.250 278 12488.77 107.38 54593.97 88888.00 2015-10-05 21:04:14.375 278 12488.75 107.38 54593.97 88888.00 2015-10-05 21:04:14.500 278 12488.75 107.38 54593.97 88888.00 2015-10-05 21:04:14.625 278 12488.77 107.35 54593.95 88888.00 2015-10-05 21:04:14.750 278 12488.75 107.35 54593.95 88888.00 2015-10-05 21:04:14.875 278 12488.70 107.33 54593.95 88888.00 2015-10-05 21:04:15.000 278 12488.67 107.33 54593.97 88888.00 2015-10-05 21:04:15.125 278 12488.70 107.33 54594.00 88888.00 2015-10-05 21:04:15.250 278 12488.67 107.33 54594.00 88888.00 2015-10-05 21:04:15.375 278 12488.67 107.30 54594.00 88888.00 2015-10-05 21:04:15.500 278 12488.65 107.30 54594.00 88888.00 2015-10-05 21:04:15.625 278 12488.60 107.30 54594.00 88888.00 2015-10-05 21:04:15.750 278 12488.62 107.28 54594.03 88888.00 2015-10-05 21:04:15.875 278 12488.58 107.28 54594.00 88888.00 2015-10-05 21:04:16.000 278 12488.52 107.25 54593.97 88888.00 2015-10-05 21:04:16.125 278 12488.55 107.25 54593.97 88888.00 2015-10-05 21:04:16.250 278 12488.58 107.25 54594.03 88888.00 2015-10-05 21:04:16.375 278 12488.65 107.25 54594.03 88888.00 2015-10-05 21:04:16.500 278 12488.58 107.28 54594.03 88888.00 2015-10-05 21:04:16.625 278 12488.52 107.28 54594.03 88888.00 2015-10-05 21:04:16.750 278 12488.58 107.25 54594.03 88888.00 2015-10-05 21:04:16.875 278 12488.62 107.25 54594.03 88888.00 2015-10-05 21:04:17.000 278 12488.60 107.28 54594.00 88888.00 2015-10-05 21:04:17.125 278 12488.58 107.28 54594.03 88888.00 2015-10-05 21:04:17.250 278 12488.52 107.25 54594.03 88888.00 2015-10-05 21:04:17.375 278 12488.58 107.28 54594.05 88888.00 2015-10-05 21:04:17.500 278 12488.58 107.25 54594.03 88888.00 2015-10-05 21:04:17.625 278 12488.58 107.28 54594.00 88888.00 2015-10-05 21:04:17.750 278 12488.58 107.25 54594.00 88888.00 2015-10-05 21:04:17.875 278 12488.52 107.25 54594.03 88888.00 2015-10-05 21:04:18.000 278 12488.52 107.25 54594.05 88888.00 2015-10-05 21:04:18.125 278 12488.52 107.22 54594.03 88888.00 2015-10-05 21:04:18.250 278 12488.52 107.20 54594.05 88888.00 2015-10-05 21:04:18.375 278 12488.48 107.22 54594.05 88888.00 2015-10-05 21:04:18.500 278 12488.45 107.20 54594.05 88888.00 2015-10-05 21:04:18.625 278 12488.48 107.20 54594.05 88888.00 2015-10-05 21:04:18.750 278 12488.52 107.20 54594.07 88888.00 2015-10-05 21:04:18.875 278 12488.52 107.22 54594.07 88888.00 2015-10-05 21:04:19.000 278 12488.48 107.25 54594.05 88888.00 2015-10-05 21:04:19.125 278 12488.42 107.22 54594.07 88888.00 2015-10-05 21:04:19.250 278 12488.40 107.20 54594.05 88888.00 2015-10-05 21:04:19.375 278 12488.40 107.20 54594.03 88888.00 2015-10-05 21:04:19.500 278 12488.38 107.22 54594.03 88888.00 2015-10-05 21:04:19.625 278 12488.33 107.20 54594.05 88888.00 2015-10-05 21:04:19.750 278 12488.35 107.20 54594.05 88888.00 2015-10-05 21:04:19.875 278 12488.35 107.20 54594.07 88888.00 2015-10-05 21:04:20.000 278 12488.40 107.17 54594.07 88888.00 2015-10-05 21:04:20.125 278 12488.45 107.17 54594.10 88888.00 2015-10-05 21:04:20.250 278 12488.45 107.15 54594.10 88888.00 2015-10-05 21:04:20.375 278 12488.50 107.20 54594.05 88888.00 2015-10-05 21:04:20.500 278 12488.45 107.15 54594.05 88888.00 2015-10-05 21:04:20.625 278 12488.45 107.15 54594.05 88888.00 2015-10-05 21:04:20.750 278 12488.55 107.17 54594.05 88888.00 2015-10-05 21:04:20.875 278 12488.55 107.15 54594.05 88888.00 2015-10-05 21:04:21.000 278 12488.48 107.15 54594.05 88888.00 2015-10-05 21:04:21.125 278 12488.45 107.15 54594.07 88888.00 2015-10-05 21:04:21.250 278 12488.42 107.12 54594.07 88888.00 2015-10-05 21:04:21.375 278 12488.42 107.12 54594.05 88888.00 2015-10-05 21:04:21.500 278 12488.45 107.15 54594.05 88888.00 2015-10-05 21:04:21.625 278 12488.52 107.15 54594.05 88888.00 2015-10-05 21:04:21.750 278 12488.58 107.15 54594.05 88888.00 2015-10-05 21:04:21.875 278 12488.50 107.12 54594.05 88888.00 2015-10-05 21:04:22.000 278 12488.45 107.12 54594.05 88888.00 2015-10-05 21:04:22.125 278 12488.48 107.12 54594.05 88888.00 2015-10-05 21:04:22.250 278 12488.48 107.12 54594.07 88888.00 2015-10-05 21:04:22.375 278 12488.42 107.12 54594.07 88888.00 2015-10-05 21:04:22.500 278 12488.42 107.12 54594.05 88888.00 2015-10-05 21:04:22.625 278 12488.45 107.12 54594.05 88888.00 2015-10-05 21:04:22.750 278 12488.48 107.12 54594.07 88888.00 2015-10-05 21:04:22.875 278 12488.48 107.10 54594.07 88888.00 2015-10-05 21:04:23.000 278 12488.40 107.08 54594.07 88888.00 2015-10-05 21:04:23.125 278 12488.38 107.10 54594.10 88888.00 2015-10-05 21:04:23.250 278 12488.38 107.10 54594.07 88888.00 2015-10-05 21:04:23.375 278 12488.45 107.08 54594.07 88888.00 2015-10-05 21:04:23.500 278 12488.45 107.10 54594.07 88888.00 2015-10-05 21:04:23.625 278 12488.42 107.08 54594.07 88888.00 2015-10-05 21:04:23.750 278 12488.42 107.10 54594.07 88888.00 2015-10-05 21:04:23.875 278 12488.42 107.10 54594.07 88888.00 2015-10-05 21:04:24.000 278 12488.42 107.08 54594.07 88888.00 2015-10-05 21:04:24.125 278 12488.42 107.08 54594.07 88888.00 2015-10-05 21:04:24.250 278 12488.40 107.03 54594.12 88888.00 2015-10-05 21:04:24.375 278 12488.38 107.08 54594.12 88888.00 2015-10-05 21:04:24.500 278 12488.42 107.08 54594.12 88888.00 2015-10-05 21:04:24.625 278 12488.45 107.08 54594.10 88888.00 2015-10-05 21:04:24.750 278 12488.48 107.08 54594.07 88888.00 2015-10-05 21:04:24.875 278 12488.45 107.08 54594.10 88888.00 2015-10-05 21:04:25.000 278 12488.42 107.08 54594.10 88888.00 2015-10-05 21:04:25.125 278 12488.38 107.05 54594.18 88888.00 2015-10-05 21:04:25.250 278 12488.35 107.03 54594.15 88888.00 2015-10-05 21:04:25.375 278 12488.38 107.03 54594.12 88888.00 2015-10-05 21:04:25.500 278 12488.40 107.03 54594.10 88888.00 2015-10-05 21:04:25.625 278 12488.42 107.03 54594.12 88888.00 2015-10-05 21:04:25.750 278 12488.45 107.03 54594.15 88888.00 2015-10-05 21:04:25.875 278 12488.38 107.05 54594.15 88888.00 2015-10-05 21:04:26.000 278 12488.38 107.03 54594.10 88888.00 2015-10-05 21:04:26.125 278 12488.40 107.05 54594.10 88888.00 2015-10-05 21:04:26.250 278 12488.42 107.05 54594.12 88888.00 2015-10-05 21:04:26.375 278 12488.48 107.08 54594.15 88888.00 2015-10-05 21:04:26.500 278 12488.50 107.08 54594.15 88888.00 2015-10-05 21:04:26.625 278 12488.50 107.00 54594.15 88888.00 2015-10-05 21:04:26.750 278 12488.52 107.03 54594.12 88888.00 2015-10-05 21:04:26.875 278 12488.58 107.05 54594.15 88888.00 2015-10-05 21:04:27.000 278 12488.55 107.05 54594.15 88888.00 2015-10-05 21:04:27.125 278 12488.42 107.05 54594.15 88888.00 2015-10-05 21:04:27.250 278 12488.40 107.00 54594.12 88888.00 2015-10-05 21:04:27.375 278 12488.48 107.03 54594.15 88888.00 2015-10-05 21:04:27.500 278 12488.42 107.03 54594.15 88888.00 2015-10-05 21:04:27.625 278 12488.40 107.03 54594.18 88888.00 2015-10-05 21:04:27.750 278 12488.45 107.05 54594.15 88888.00 2015-10-05 21:04:27.875 278 12488.50 107.03 54594.12 88888.00 2015-10-05 21:04:28.000 278 12488.48 107.00 54594.12 88888.00 2015-10-05 21:04:28.125 278 12488.42 107.03 54594.12 88888.00 2015-10-05 21:04:28.250 278 12488.38 107.03 54594.12 88888.00 2015-10-05 21:04:28.375 278 12488.42 107.03 54594.12 88888.00 2015-10-05 21:04:28.500 278 12488.42 107.03 54594.10 88888.00 2015-10-05 21:04:28.625 278 12488.45 107.05 54594.10 88888.00 2015-10-05 21:04:28.750 278 12488.42 107.03 54594.12 88888.00 2015-10-05 21:04:28.875 278 12488.42 107.03 54594.12 88888.00 2015-10-05 21:04:29.000 278 12488.48 107.05 54594.12 88888.00 2015-10-05 21:04:29.125 278 12488.48 107.03 54594.15 88888.00 2015-10-05 21:04:29.250 278 12488.45 107.03 54594.18 88888.00 2015-10-05 21:04:29.375 278 12488.45 107.03 54594.15 88888.00 2015-10-05 21:04:29.500 278 12488.48 107.03 54594.15 88888.00 2015-10-05 21:04:29.625 278 12488.48 107.03 54594.12 88888.00 2015-10-05 21:04:29.750 278 12488.48 107.03 54594.12 88888.00 2015-10-05 21:04:29.875 278 12488.45 106.97 54594.12 88888.00 2015-10-05 21:04:30.000 278 12488.48 106.97 54594.12 88888.00 2015-10-05 21:04:30.125 278 12488.50 107.00 54594.15 88888.00 2015-10-05 21:04:30.250 278 12488.48 107.00 54594.15 88888.00 2015-10-05 21:04:30.375 278 12488.48 107.00 54594.12 88888.00 2015-10-05 21:04:30.500 278 12488.45 107.00 54594.15 88888.00 2015-10-05 21:04:30.625 278 12488.40 107.00 54594.12 88888.00 2015-10-05 21:04:30.750 278 12488.40 106.97 54594.12 88888.00 2015-10-05 21:04:30.875 278 12488.48 106.97 54594.15 88888.00 2015-10-05 21:04:31.000 278 12488.50 107.00 54594.12 88888.00 2015-10-05 21:04:31.125 278 12488.48 107.03 54594.12 88888.00 2015-10-05 21:04:31.250 278 12488.45 107.00 54594.12 88888.00 2015-10-05 21:04:31.375 278 12488.50 107.00 54594.12 88888.00 2015-10-05 21:04:31.500 278 12488.42 107.00 54594.10 88888.00 2015-10-05 21:04:31.625 278 12488.42 107.03 54594.12 88888.00 2015-10-05 21:04:31.750 278 12488.40 107.00 54594.12 88888.00 2015-10-05 21:04:31.875 278 12488.40 106.97 54594.12 88888.00 2015-10-05 21:04:32.000 278 12488.48 106.97 54594.07 88888.00 2015-10-05 21:04:32.125 278 12488.52 107.00 54594.12 88888.00 2015-10-05 21:04:32.250 278 12488.48 107.00 54594.18 88888.00 2015-10-05 21:04:32.375 278 12488.48 107.00 54594.15 88888.00 2015-10-05 21:04:32.500 278 12488.42 106.97 54594.15 88888.00 2015-10-05 21:04:32.625 278 12488.40 106.97 54594.15 88888.00 2015-10-05 21:04:32.750 278 12488.42 106.97 54594.15 88888.00 2015-10-05 21:04:32.875 278 12488.45 106.95 54594.12 88888.00 2015-10-05 21:04:33.000 278 12488.50 106.95 54594.12 88888.00 2015-10-05 21:04:33.125 278 12488.50 106.95 54594.15 88888.00 2015-10-05 21:04:33.250 278 12488.45 106.95 54594.12 88888.00 2015-10-05 21:04:33.375 278 12488.45 106.97 54594.10 88888.00 2015-10-05 21:04:33.500 278 12488.45 106.97 54594.10 88888.00 2015-10-05 21:04:33.625 278 12488.42 106.97 54594.12 88888.00 2015-10-05 21:04:33.750 278 12488.50 106.97 54594.12 88888.00 2015-10-05 21:04:33.875 278 12488.58 106.95 54594.12 88888.00 2015-10-05 21:04:34.000 278 12488.60 106.95 54594.15 88888.00 2015-10-05 21:04:34.125 278 12488.65 106.97 54594.15 88888.00 2015-10-05 21:04:34.250 278 12488.58 106.95 54594.15 88888.00 2015-10-05 21:04:34.375 278 12488.55 106.95 54594.18 88888.00 2015-10-05 21:04:34.500 278 12488.55 106.95 54594.15 88888.00 2015-10-05 21:04:34.625 278 12488.58 106.97 54594.15 88888.00 2015-10-05 21:04:34.750 278 12488.52 106.95 54594.18 88888.00 2015-10-05 21:04:34.875 278 12488.48 106.90 54594.12 88888.00 2015-10-05 21:04:35.000 278 12488.50 106.90 54594.10 88888.00 2015-10-05 21:04:35.125 278 12488.52 106.92 54594.15 88888.00 2015-10-05 21:04:35.250 278 12488.50 106.90 54594.15 88888.00 2015-10-05 21:04:35.375 278 12488.58 106.88 54594.12 88888.00 2015-10-05 21:04:35.500 278 12488.67 106.88 54594.10 88888.00 2015-10-05 21:04:35.625 278 12488.73 106.90 54594.12 88888.00 2015-10-05 21:04:35.750 278 12488.62 106.88 54594.10 88888.00 2015-10-05 21:04:35.875 278 12488.55 106.85 54594.12 88888.00 2015-10-05 21:04:36.000 278 12488.50 106.88 54594.12 88888.00 2015-10-05 21:04:36.125 278 12488.50 106.90 54594.12 88888.00 2015-10-05 21:04:36.250 278 12488.55 106.90 54594.15 88888.00 2015-10-05 21:04:36.375 278 12488.60 106.88 54594.15 88888.00 2015-10-05 21:04:36.500 278 12488.58 106.92 54594.12 88888.00 2015-10-05 21:04:36.625 278 12488.55 106.90 54594.12 88888.00 2015-10-05 21:04:36.750 278 12488.58 106.90 54594.10 88888.00 2015-10-05 21:04:36.875 278 12488.58 106.88 54594.12 88888.00 2015-10-05 21:04:37.000 278 12488.52 106.83 54594.15 88888.00 2015-10-05 21:04:37.125 278 12488.52 106.83 54594.15 88888.00 2015-10-05 21:04:37.250 278 12488.50 106.83 54594.12 88888.00 2015-10-05 21:04:37.375 278 12488.58 106.85 54594.15 88888.00 2015-10-05 21:04:37.500 278 12488.60 106.83 54594.15 88888.00 2015-10-05 21:04:37.625 278 12488.58 106.85 54594.18 88888.00 2015-10-05 21:04:37.750 278 12488.55 106.85 54594.18 88888.00 2015-10-05 21:04:37.875 278 12488.60 106.83 54594.18 88888.00 2015-10-05 21:04:38.000 278 12488.65 106.83 54594.15 88888.00 2015-10-05 21:04:38.125 278 12488.70 106.80 54594.15 88888.00 2015-10-05 21:04:38.250 278 12488.62 106.75 54594.15 88888.00 2015-10-05 21:04:38.375 278 12488.65 106.75 54594.15 88888.00 2015-10-05 21:04:38.500 278 12488.65 106.75 54594.15 88888.00 2015-10-05 21:04:38.625 278 12488.65 106.80 54594.15 88888.00 2015-10-05 21:04:38.750 278 12488.65 106.80 54594.12 88888.00 2015-10-05 21:04:38.875 278 12488.62 106.80 54594.15 88888.00 2015-10-05 21:04:39.000 278 12488.55 106.80 54594.18 88888.00 2015-10-05 21:04:39.125 278 12488.62 106.75 54594.15 88888.00 2015-10-05 21:04:39.250 278 12488.70 106.75 54594.18 88888.00 2015-10-05 21:04:39.375 278 12488.75 106.78 54594.15 88888.00 2015-10-05 21:04:39.500 278 12488.70 106.72 54594.18 88888.00 2015-10-05 21:04:39.625 278 12488.73 106.75 54594.15 88888.00 2015-10-05 21:04:39.750 278 12488.75 106.75 54594.18 88888.00 2015-10-05 21:04:39.875 278 12488.73 106.72 54594.18 88888.00 2015-10-05 21:04:40.000 278 12488.67 106.75 54594.18 88888.00 2015-10-05 21:04:40.125 278 12488.67 106.78 54594.18 88888.00 2015-10-05 21:04:40.250 278 12488.62 106.72 54594.20 88888.00 2015-10-05 21:04:40.375 278 12488.62 106.72 54594.18 88888.00 2015-10-05 21:04:40.500 278 12488.60 106.72 54594.20 88888.00 2015-10-05 21:04:40.625 278 12488.67 106.72 54594.18 88888.00 2015-10-05 21:04:40.750 278 12488.70 106.75 54594.18 88888.00 2015-10-05 21:04:40.875 278 12488.65 106.72 54594.18 88888.00 2015-10-05 21:04:41.000 278 12488.60 106.70 54594.18 88888.00 2015-10-05 21:04:41.125 278 12488.60 106.70 54594.20 88888.00 2015-10-05 21:04:41.250 278 12488.55 106.65 54594.20 88888.00 2015-10-05 21:04:41.375 278 12488.58 106.67 54594.20 88888.00 2015-10-05 21:04:41.500 278 12488.60 106.65 54594.15 88888.00 2015-10-05 21:04:41.625 278 12488.70 106.65 54594.15 88888.00 2015-10-05 21:04:41.750 278 12488.77 106.67 54594.18 88888.00 2015-10-05 21:04:41.875 278 12488.83 106.67 54594.15 88888.00 2015-10-05 21:04:42.000 278 12488.80 106.65 54594.12 88888.00 2015-10-05 21:04:42.125 278 12488.75 106.65 54594.12 88888.00 2015-10-05 21:04:42.250 278 12488.73 106.65 54594.15 88888.00 2015-10-05 21:04:42.375 278 12488.80 106.65 54594.18 88888.00 2015-10-05 21:04:42.500 278 12488.77 106.62 54594.18 88888.00 2015-10-05 21:04:42.625 278 12488.67 106.65 54594.15 88888.00 2015-10-05 21:04:42.750 278 12488.62 106.62 54594.15 88888.00 2015-10-05 21:04:42.875 278 12488.65 106.60 54594.15 88888.00 2015-10-05 21:04:43.000 278 12488.67 106.58 54594.12 88888.00 2015-10-05 21:04:43.125 278 12488.67 106.62 54594.15 88888.00 2015-10-05 21:04:43.250 278 12488.70 106.65 54594.15 88888.00 2015-10-05 21:04:43.375 278 12488.77 106.65 54594.15 88888.00 2015-10-05 21:04:43.500 278 12488.75 106.62 54594.15 88888.00 2015-10-05 21:04:43.625 278 12488.73 106.62 54594.12 88888.00 2015-10-05 21:04:43.750 278 12488.77 106.62 54594.12 88888.00 2015-10-05 21:04:43.875 278 12488.75 106.65 54594.15 88888.00 2015-10-05 21:04:44.000 278 12488.73 106.62 54594.12 88888.00 2015-10-05 21:04:44.125 278 12488.73 106.60 54594.12 88888.00 2015-10-05 21:04:44.250 278 12488.77 106.62 54594.12 88888.00 2015-10-05 21:04:44.375 278 12488.85 106.65 54594.15 88888.00 2015-10-05 21:04:44.500 278 12488.85 106.62 54594.15 88888.00 2015-10-05 21:04:44.625 278 12488.77 106.62 54594.12 88888.00 2015-10-05 21:04:44.750 278 12488.77 106.62 54594.12 88888.00 2015-10-05 21:04:44.875 278 12488.75 106.62 54594.12 88888.00 2015-10-05 21:04:45.000 278 12488.77 106.60 54594.12 88888.00 2015-10-05 21:04:45.125 278 12488.77 106.62 54594.15 88888.00 2015-10-05 21:04:45.250 278 12488.73 106.65 54594.18 88888.00 2015-10-05 21:04:45.375 278 12488.75 106.65 54594.15 88888.00 2015-10-05 21:04:45.500 278 12488.75 106.60 54594.15 88888.00 2015-10-05 21:04:45.625 278 12488.73 106.62 54594.15 88888.00 2015-10-05 21:04:45.750 278 12488.73 106.60 54594.18 88888.00 2015-10-05 21:04:45.875 278 12488.75 106.62 54594.15 88888.00 2015-10-05 21:04:46.000 278 12488.80 106.60 54594.12 88888.00 2015-10-05 21:04:46.125 278 12488.80 106.62 54594.12 88888.00 2015-10-05 21:04:46.250 278 12488.80 106.62 54594.12 88888.00 2015-10-05 21:04:46.375 278 12488.85 106.62 54594.12 88888.00 2015-10-05 21:04:46.500 278 12488.83 106.60 54594.15 88888.00 2015-10-05 21:04:46.625 278 12488.83 106.65 54594.12 88888.00 2015-10-05 21:04:46.750 278 12488.83 106.65 54594.15 88888.00 2015-10-05 21:04:46.875 278 12488.83 106.65 54594.12 88888.00 2015-10-05 21:04:47.000 278 12488.83 106.65 54594.12 88888.00 2015-10-05 21:04:47.125 278 12488.83 106.67 54594.12 88888.00 2015-10-05 21:04:47.250 278 12488.77 106.65 54594.12 88888.00 2015-10-05 21:04:47.375 278 12488.80 106.67 54594.12 88888.00 2015-10-05 21:04:47.500 278 12488.83 106.67 54594.12 88888.00 2015-10-05 21:04:47.625 278 12488.88 106.67 54594.10 88888.00 2015-10-05 21:04:47.750 278 12488.85 106.65 54594.12 88888.00 2015-10-05 21:04:47.875 278 12488.83 106.70 54594.12 88888.00 2015-10-05 21:04:48.000 278 12488.85 106.67 54594.10 88888.00 2015-10-05 21:04:48.125 278 12488.85 106.65 54594.10 88888.00 2015-10-05 21:04:48.250 278 12488.83 106.67 54594.07 88888.00 2015-10-05 21:04:48.375 278 12488.88 106.67 54594.07 88888.00 2015-10-05 21:04:48.500 278 12488.88 106.65 54594.07 88888.00 2015-10-05 21:04:48.625 278 12488.88 106.67 54594.07 88888.00 2015-10-05 21:04:48.750 278 12488.83 106.70 54594.07 88888.00 2015-10-05 21:04:48.875 278 12488.80 106.70 54594.07 88888.00 2015-10-05 21:04:49.000 278 12488.88 106.70 54594.07 88888.00 2015-10-05 21:04:49.125 278 12488.92 106.72 54594.07 88888.00 2015-10-05 21:04:49.250 278 12488.95 106.72 54594.10 88888.00 2015-10-05 21:04:49.375 278 12488.98 106.72 54594.12 88888.00 2015-10-05 21:04:49.500 278 12488.92 106.72 54594.10 88888.00 2015-10-05 21:04:49.625 278 12488.90 106.72 54594.10 88888.00 2015-10-05 21:04:49.750 278 12488.85 106.75 54594.07 88888.00 2015-10-05 21:04:49.875 278 12488.85 106.75 54594.07 88888.00 2015-10-05 21:04:50.000 278 12488.85 106.75 54594.07 88888.00 2015-10-05 21:04:50.125 278 12488.80 106.72 54594.10 88888.00 2015-10-05 21:04:50.250 278 12488.70 106.72 54594.10 88888.00 2015-10-05 21:04:50.375 278 12488.75 106.72 54594.10 88888.00 2015-10-05 21:04:50.500 278 12488.83 106.75 54594.10 88888.00 2015-10-05 21:04:50.625 278 12488.85 106.75 54594.10 88888.00 2015-10-05 21:04:50.750 278 12488.83 106.78 54594.12 88888.00 2015-10-05 21:04:50.875 278 12488.88 106.80 54594.12 88888.00 2015-10-05 21:04:51.000 278 12488.88 106.83 54594.10 88888.00 2015-10-05 21:04:51.125 278 12488.90 106.80 54594.10 88888.00 2015-10-05 21:04:51.250 278 12488.95 106.80 54594.10 88888.00 2015-10-05 21:04:51.375 278 12488.92 106.83 54594.10 88888.00 2015-10-05 21:04:51.500 278 12488.90 106.80 54594.10 88888.00 2015-10-05 21:04:51.625 278 12488.88 106.80 54594.12 88888.00 2015-10-05 21:04:51.750 278 12488.88 106.85 54594.15 88888.00 2015-10-05 21:04:51.875 278 12488.90 106.85 54594.12 88888.00 2015-10-05 21:04:52.000 278 12488.90 106.85 54594.07 88888.00 2015-10-05 21:04:52.125 278 12488.88 106.88 54594.10 88888.00 2015-10-05 21:04:52.250 278 12488.85 106.85 54594.12 88888.00 2015-10-05 21:04:52.375 278 12488.83 106.80 54594.12 88888.00 2015-10-05 21:04:52.500 278 12488.80 106.83 54594.10 88888.00 2015-10-05 21:04:52.625 278 12488.85 106.85 54594.10 88888.00 2015-10-05 21:04:52.750 278 12488.90 106.85 54594.10 88888.00 2015-10-05 21:04:52.875 278 12488.90 106.85 54594.10 88888.00 2015-10-05 21:04:53.000 278 12488.88 106.88 54594.10 88888.00 2015-10-05 21:04:53.125 278 12488.90 106.90 54594.10 88888.00 2015-10-05 21:04:53.250 278 12488.92 106.85 54594.10 88888.00 2015-10-05 21:04:53.375 278 12488.92 106.83 54594.10 88888.00 2015-10-05 21:04:53.500 278 12488.90 106.85 54594.10 88888.00 2015-10-05 21:04:53.625 278 12488.92 106.85 54594.07 88888.00 2015-10-05 21:04:53.750 278 12488.95 106.88 54594.07 88888.00 2015-10-05 21:04:53.875 278 12488.92 106.90 54594.07 88888.00 2015-10-05 21:04:54.000 278 12488.90 106.92 54594.07 88888.00 2015-10-05 21:04:54.125 278 12488.85 106.92 54594.07 88888.00 2015-10-05 21:04:54.250 278 12488.88 106.95 54594.10 88888.00 2015-10-05 21:04:54.375 278 12488.90 106.95 54594.07 88888.00 2015-10-05 21:04:54.500 278 12488.85 106.95 54594.07 88888.00 2015-10-05 21:04:54.625 278 12488.83 106.90 54594.07 88888.00 2015-10-05 21:04:54.750 278 12488.83 106.90 54594.05 88888.00 2015-10-05 21:04:54.875 278 12488.83 106.95 54594.07 88888.00 2015-10-05 21:04:55.000 278 12488.85 106.97 54594.10 88888.00 2015-10-05 21:04:55.125 278 12488.88 106.97 54594.10 88888.00 2015-10-05 21:04:55.250 278 12488.85 106.95 54594.10 88888.00 2015-10-05 21:04:55.375 278 12488.88 106.95 54594.10 88888.00 2015-10-05 21:04:55.500 278 12488.85 106.97 54594.12 88888.00 2015-10-05 21:04:55.625 278 12488.80 106.95 54594.10 88888.00 2015-10-05 21:04:55.750 278 12488.83 106.95 54594.10 88888.00 2015-10-05 21:04:55.875 278 12488.85 106.95 54594.10 88888.00 2015-10-05 21:04:56.000 278 12488.88 106.95 54594.10 88888.00 2015-10-05 21:04:56.125 278 12488.83 106.97 54594.10 88888.00 2015-10-05 21:04:56.250 278 12488.75 106.95 54594.12 88888.00 2015-10-05 21:04:56.375 278 12488.80 106.95 54594.12 88888.00 2015-10-05 21:04:56.500 278 12488.77 106.97 54594.12 88888.00 2015-10-05 21:04:56.625 278 12488.75 107.00 54594.10 88888.00 2015-10-05 21:04:56.750 278 12488.77 107.00 54594.07 88888.00 2015-10-05 21:04:56.875 278 12488.80 107.00 54594.10 88888.00 2015-10-05 21:04:57.000 278 12488.77 107.00 54594.10 88888.00 2015-10-05 21:04:57.125 278 12488.77 106.97 54594.12 88888.00 2015-10-05 21:04:57.250 278 12488.75 106.97 54594.10 88888.00 2015-10-05 21:04:57.375 278 12488.75 106.97 54594.10 88888.00 2015-10-05 21:04:57.500 278 12488.70 107.00 54594.12 88888.00 2015-10-05 21:04:57.625 278 12488.67 106.97 54594.12 88888.00 2015-10-05 21:04:57.750 278 12488.70 106.97 54594.10 88888.00 2015-10-05 21:04:57.875 278 12488.70 106.97 54594.12 88888.00 2015-10-05 21:04:58.000 278 12488.65 107.00 54594.12 88888.00 2015-10-05 21:04:58.125 278 12488.62 107.00 54594.15 88888.00 2015-10-05 21:04:58.250 278 12488.62 106.97 54594.15 88888.00 2015-10-05 21:04:58.375 278 12488.65 107.03 54594.10 88888.00 2015-10-05 21:04:58.500 278 12488.65 107.00 54594.10 88888.00 2015-10-05 21:04:58.625 278 12488.70 107.00 54594.12 88888.00 2015-10-05 21:04:58.750 278 12488.73 107.00 54594.12 88888.00 2015-10-05 21:04:58.875 278 12488.67 107.00 54594.15 88888.00 2015-10-05 21:04:59.000 278 12488.67 107.00 54594.12 88888.00 2015-10-05 21:04:59.125 278 12488.67 107.05 54594.12 88888.00 2015-10-05 21:04:59.250 278 12488.65 107.03 54594.15 88888.00 2015-10-05 21:04:59.375 278 12488.67 107.03 54594.12 88888.00 2015-10-05 21:04:59.500 278 12488.65 107.05 54594.15 88888.00 2015-10-05 21:04:59.625 278 12488.62 107.03 54594.18 88888.00 2015-10-05 21:04:59.750 278 12488.58 107.05 54594.15 88888.00 2015-10-05 21:04:59.875 278 12488.58 107.05 54594.15 88888.00 2015-10-05 21:05:00.000 278 12488.62 107.03 54594.12 88888.00 2015-10-05 21:05:00.125 278 12488.62 107.03 54594.12 88888.00 2015-10-05 21:05:00.250 278 12488.60 107.03 54594.12 88888.00 2015-10-05 21:05:00.375 278 12488.65 107.03 54594.12 88888.00 2015-10-05 21:05:00.500 278 12488.62 107.03 54594.12 88888.00 2015-10-05 21:05:00.625 278 12488.60 107.03 54594.12 88888.00 2015-10-05 21:05:00.750 278 12488.62 107.05 54594.12 88888.00 2015-10-05 21:05:00.875 278 12488.70 107.05 54594.12 88888.00 2015-10-05 21:05:01.000 278 12488.67 107.05 54594.12 88888.00 2015-10-05 21:05:01.125 278 12488.65 107.05 54594.15 88888.00 2015-10-05 21:05:01.250 278 12488.55 107.03 54594.15 88888.00 2015-10-05 21:05:01.375 278 12488.52 107.05 54594.15 88888.00 2015-10-05 21:05:01.500 278 12488.55 107.05 54594.15 88888.00 2015-10-05 21:05:01.625 278 12488.58 107.08 54594.15 88888.00 2015-10-05 21:05:01.750 278 12488.52 107.03 54594.12 88888.00 2015-10-05 21:05:01.875 278 12488.55 107.03 54594.15 88888.00 2015-10-05 21:05:02.000 278 12488.62 107.03 54594.15 88888.00 2015-10-05 21:05:02.125 278 12488.62 107.03 54594.20 88888.00 2015-10-05 21:05:02.250 278 12488.55 107.05 54594.18 88888.00 2015-10-05 21:05:02.375 278 12488.55 107.05 54594.18 88888.00 2015-10-05 21:05:02.500 278 12488.55 107.05 54594.18 88888.00 2015-10-05 21:05:02.625 278 12488.52 107.05 54594.18 88888.00 2015-10-05 21:05:02.750 278 12488.52 107.05 54594.18 88888.00 2015-10-05 21:05:02.875 278 12488.52 107.05 54594.20 88888.00 2015-10-05 21:05:03.000 278 12488.52 107.03 54594.15 88888.00 2015-10-05 21:05:03.125 278 12488.50 107.05 54594.18 88888.00 2015-10-05 21:05:03.250 278 12488.48 107.08 54594.18 88888.00 2015-10-05 21:05:03.375 278 12488.42 107.08 54594.22 88888.00 2015-10-05 21:05:03.500 278 12488.42 107.05 54594.20 88888.00 2015-10-05 21:05:03.625 278 12488.50 107.05 54594.20 88888.00 2015-10-05 21:05:03.750 278 12488.55 107.08 54594.20 88888.00 2015-10-05 21:05:03.875 278 12488.48 107.05 54594.18 88888.00 2015-10-05 21:05:04.000 278 12488.42 107.05 54594.20 88888.00 2015-10-05 21:05:04.125 278 12488.42 107.05 54594.18 88888.00 2015-10-05 21:05:04.250 278 12488.38 107.05 54594.18 88888.00 2015-10-05 21:05:04.375 278 12488.38 107.05 54594.20 88888.00 2015-10-05 21:05:04.500 278 12488.30 107.05 54594.20 88888.00 2015-10-05 21:05:04.625 278 12488.27 107.08 54594.20 88888.00 2015-10-05 21:05:04.750 278 12488.33 107.08 54594.20 88888.00 2015-10-05 21:05:04.875 278 12488.35 107.08 54594.18 88888.00 2015-10-05 21:05:05.000 278 12488.35 107.05 54594.18 88888.00 2015-10-05 21:05:05.125 278 12488.38 107.05 54594.20 88888.00 2015-10-05 21:05:05.250 278 12488.33 107.03 54594.20 88888.00 2015-10-05 21:05:05.375 278 12488.33 107.03 54594.20 88888.00 2015-10-05 21:05:05.500 278 12488.40 107.08 54594.22 88888.00 2015-10-05 21:05:05.625 278 12488.42 107.05 54594.20 88888.00 2015-10-05 21:05:05.750 278 12488.40 107.03 54594.20 88888.00 2015-10-05 21:05:05.875 278 12488.38 107.05 54594.20 88888.00 2015-10-05 21:05:06.000 278 12488.33 107.05 54594.20 88888.00 2015-10-05 21:05:06.125 278 12488.33 107.00 54594.22 88888.00 2015-10-05 21:05:06.250 278 12488.30 107.00 54594.22 88888.00 2015-10-05 21:05:06.375 278 12488.35 107.03 54594.20 88888.00 2015-10-05 21:05:06.500 278 12488.40 107.05 54594.18 88888.00 2015-10-05 21:05:06.625 278 12488.45 107.08 54594.18 88888.00 2015-10-05 21:05:06.750 278 12488.42 107.08 54594.22 88888.00 2015-10-05 21:05:06.875 278 12488.40 107.05 54594.22 88888.00 2015-10-05 21:05:07.000 278 12488.40 107.08 54594.22 88888.00 2015-10-05 21:05:07.125 278 12488.48 107.10 54594.22 88888.00 2015-10-05 21:05:07.250 278 12488.42 107.05 54594.20 88888.00 2015-10-05 21:05:07.375 278 12488.45 107.05 54594.20 88888.00 2015-10-05 21:05:07.500 278 12488.40 107.08 54594.22 88888.00 2015-10-05 21:05:07.625 278 12488.38 107.08 54594.20 88888.00 2015-10-05 21:05:07.750 278 12488.35 107.05 54594.20 88888.00 2015-10-05 21:05:07.875 278 12488.40 107.03 54594.20 88888.00 2015-10-05 21:05:08.000 278 12488.42 107.03 54594.18 88888.00 2015-10-05 21:05:08.125 278 12488.42 107.00 54594.18 88888.00 2015-10-05 21:05:08.250 278 12488.38 107.00 54594.20 88888.00 2015-10-05 21:05:08.375 278 12488.35 107.00 54594.22 88888.00 2015-10-05 21:05:08.500 278 12488.35 107.03 54594.22 88888.00 2015-10-05 21:05:08.625 278 12488.33 107.03 54594.22 88888.00 2015-10-05 21:05:08.750 278 12488.38 107.03 54594.22 88888.00 2015-10-05 21:05:08.875 278 12488.40 107.03 54594.20 88888.00 2015-10-05 21:05:09.000 278 12488.45 107.03 54594.18 88888.00 2015-10-05 21:05:09.125 278 12488.45 107.05 54594.20 88888.00 2015-10-05 21:05:09.250 278 12488.45 107.00 54594.25 88888.00 2015-10-05 21:05:09.375 278 12488.45 107.00 54594.22 88888.00 2015-10-05 21:05:09.500 278 12488.42 106.97 54594.22 88888.00 2015-10-05 21:05:09.625 278 12488.42 107.00 54594.22 88888.00 2015-10-05 21:05:09.750 278 12488.45 107.00 54594.22 88888.00 2015-10-05 21:05:09.875 278 12488.48 107.00 54594.25 88888.00 2015-10-05 21:05:10.000 278 12488.40 106.95 54594.22 88888.00 2015-10-05 21:05:10.125 278 12488.38 106.95 54594.25 88888.00 2015-10-05 21:05:10.250 278 12488.38 106.95 54594.25 88888.00 2015-10-05 21:05:10.375 278 12488.42 106.97 54594.25 88888.00 2015-10-05 21:05:10.500 278 12488.45 106.97 54594.25 88888.00 2015-10-05 21:05:10.625 278 12488.45 106.95 54594.25 88888.00 2015-10-05 21:05:10.750 278 12488.48 106.95 54594.25 88888.00 2015-10-05 21:05:10.875 278 12488.42 106.92 54594.25 88888.00 2015-10-05 21:05:11.000 278 12488.40 106.92 54594.22 88888.00 2015-10-05 21:05:11.125 278 12488.42 106.92 54594.25 88888.00 2015-10-05 21:05:11.250 278 12488.38 106.90 54594.25 88888.00 2015-10-05 21:05:11.375 278 12488.38 106.92 54594.22 88888.00 2015-10-05 21:05:11.500 278 12488.35 106.90 54594.22 88888.00 2015-10-05 21:05:11.625 278 12488.35 106.88 54594.25 88888.00 2015-10-05 21:05:11.750 278 12488.35 106.90 54594.28 88888.00 2015-10-05 21:05:11.875 278 12488.35 106.88 54594.28 88888.00 2015-10-05 21:05:12.000 278 12488.40 106.88 54594.25 88888.00 2015-10-05 21:05:12.125 278 12488.45 106.90 54594.30 88888.00 2015-10-05 21:05:12.250 278 12488.40 106.88 54594.28 88888.00 2015-10-05 21:05:12.375 278 12488.42 106.90 54594.28 88888.00 2015-10-05 21:05:12.500 278 12488.40 106.88 54594.28 88888.00 2015-10-05 21:05:12.625 278 12488.40 106.83 54594.28 88888.00 2015-10-05 21:05:12.750 278 12488.40 106.85 54594.25 88888.00 2015-10-05 21:05:12.875 278 12488.45 106.85 54594.25 88888.00 2015-10-05 21:05:13.000 278 12488.42 106.83 54594.22 88888.00 2015-10-05 21:05:13.125 278 12488.45 106.85 54594.28 88888.00 2015-10-05 21:05:13.250 278 12488.42 106.83 54594.30 88888.00 2015-10-05 21:05:13.375 278 12488.42 106.85 54594.30 88888.00 2015-10-05 21:05:13.500 278 12488.35 106.85 54594.30 88888.00 2015-10-05 21:05:13.625 278 12488.38 106.83 54594.28 88888.00 2015-10-05 21:05:13.750 278 12488.45 106.80 54594.28 88888.00 2015-10-05 21:05:13.875 278 12488.42 106.83 54594.28 88888.00 2015-10-05 21:05:14.000 278 12488.42 106.80 54594.30 88888.00 2015-10-05 21:05:14.125 278 12488.45 106.80 54594.30 88888.00 2015-10-05 21:05:14.250 278 12488.48 106.78 54594.30 88888.00 2015-10-05 21:05:14.375 278 12488.48 106.78 54594.30 88888.00 2015-10-05 21:05:14.500 278 12488.45 106.78 54594.30 88888.00 2015-10-05 21:05:14.625 278 12488.48 106.78 54594.28 88888.00 2015-10-05 21:05:14.750 278 12488.50 106.75 54594.28 88888.00 2015-10-05 21:05:14.875 278 12488.48 106.75 54594.28 88888.00 2015-10-05 21:05:15.000 278 12488.42 106.72 54594.28 88888.00 2015-10-05 21:05:15.125 278 12488.40 106.72 54594.30 88888.00 2015-10-05 21:05:15.250 278 12488.42 106.72 54594.30 88888.00 2015-10-05 21:05:15.375 278 12488.45 106.72 54594.30 88888.00 2015-10-05 21:05:15.500 278 12488.40 106.70 54594.30 88888.00 2015-10-05 21:05:15.625 278 12488.38 106.65 54594.30 88888.00 2015-10-05 21:05:15.750 278 12488.38 106.67 54594.30 88888.00 2015-10-05 21:05:15.875 278 12488.42 106.67 54594.30 88888.00 2015-10-05 21:05:16.000 278 12488.48 106.67 54594.30 88888.00 2015-10-05 21:05:16.125 278 12488.45 106.67 54594.30 88888.00 2015-10-05 21:05:16.250 278 12488.38 106.67 54594.32 88888.00 2015-10-05 21:05:16.375 278 12488.45 106.70 54594.32 88888.00 2015-10-05 21:05:16.500 278 12488.50 106.75 54594.32 88888.00 2015-10-05 21:05:16.625 278 12488.48 106.70 54594.35 88888.00 2015-10-05 21:05:16.750 278 12488.40 106.65 54594.32 88888.00 2015-10-05 21:05:16.875 278 12488.38 106.65 54594.32 88888.00 2015-10-05 21:05:17.000 278 12488.38 106.65 54594.30 88888.00 2015-10-05 21:05:17.125 278 12488.38 106.62 54594.32 88888.00 2015-10-05 21:05:17.250 278 12488.40 106.65 54594.30 88888.00 2015-10-05 21:05:17.375 278 12488.42 106.62 54594.32 88888.00 2015-10-05 21:05:17.500 278 12488.38 106.62 54594.32 88888.00 2015-10-05 21:05:17.625 278 12488.38 106.65 54594.32 88888.00 2015-10-05 21:05:17.750 278 12488.48 106.65 54594.32 88888.00 2015-10-05 21:05:17.875 278 12488.48 106.62 54594.32 88888.00 2015-10-05 21:05:18.000 278 12488.45 106.62 54594.32 88888.00 2015-10-05 21:05:18.125 278 12488.48 106.65 54594.32 88888.00 2015-10-05 21:05:18.250 278 12488.42 106.60 54594.35 88888.00 2015-10-05 21:05:18.375 278 12488.45 106.60 54594.32 88888.00 2015-10-05 21:05:18.500 278 12488.45 106.60 54594.32 88888.00 2015-10-05 21:05:18.625 278 12488.45 106.62 54594.32 88888.00 2015-10-05 21:05:18.750 278 12488.40 106.60 54594.32 88888.00 2015-10-05 21:05:18.875 278 12488.42 106.58 54594.32 88888.00 2015-10-05 21:05:19.000 278 12488.40 106.58 54594.32 88888.00 2015-10-05 21:05:19.125 278 12488.48 106.60 54594.32 88888.00 2015-10-05 21:05:19.250 278 12488.48 106.60 54594.35 88888.00 2015-10-05 21:05:19.375 278 12488.50 106.60 54594.32 88888.00 2015-10-05 21:05:19.500 278 12488.48 106.58 54594.30 88888.00 2015-10-05 21:05:19.625 278 12488.40 106.58 54594.30 88888.00 2015-10-05 21:05:19.750 278 12488.33 106.58 54594.30 88888.00 2015-10-05 21:05:19.875 278 12488.33 106.58 54594.30 88888.00 2015-10-05 21:05:20.000 278 12488.38 106.58 54594.30 88888.00 2015-10-05 21:05:20.125 278 12488.38 106.55 54594.32 88888.00 2015-10-05 21:05:20.250 278 12488.35 106.55 54594.32 88888.00 2015-10-05 21:05:20.375 278 12488.35 106.58 54594.35 88888.00 2015-10-05 21:05:20.500 278 12488.35 106.60 54594.38 88888.00 2015-10-05 21:05:20.625 278 12488.42 106.58 54594.35 88888.00 2015-10-05 21:05:20.750 278 12488.40 106.58 54594.32 88888.00 2015-10-05 21:05:20.875 278 12488.38 106.58 54594.32 88888.00 2015-10-05 21:05:21.000 278 12488.35 106.55 54594.30 88888.00 2015-10-05 21:05:21.125 278 12488.33 106.55 54594.30 88888.00 2015-10-05 21:05:21.250 278 12488.35 106.58 54594.32 88888.00 2015-10-05 21:05:21.375 278 12488.42 106.60 54594.32 88888.00 2015-10-05 21:05:21.500 278 12488.45 106.60 54594.32 88888.00 2015-10-05 21:05:21.625 278 12488.48 106.60 54594.32 88888.00 2015-10-05 21:05:21.750 278 12488.50 106.60 54594.35 88888.00 2015-10-05 21:05:21.875 278 12488.62 106.60 54594.32 88888.00 2015-10-05 21:05:22.000 278 12488.65 106.60 54594.30 88888.00 2015-10-05 21:05:22.125 278 12488.55 106.60 54594.32 88888.00 2015-10-05 21:05:22.250 278 12488.45 106.58 54594.35 88888.00 2015-10-05 21:05:22.375 278 12488.42 106.58 54594.35 88888.00 2015-10-05 21:05:22.500 278 12488.40 106.60 54594.32 88888.00 2015-10-05 21:05:22.625 278 12488.35 106.62 54594.32 88888.00 2015-10-05 21:05:22.750 278 12488.35 106.60 54594.32 88888.00 2015-10-05 21:05:22.875 278 12488.40 106.60 54594.30 88888.00 2015-10-05 21:05:23.000 278 12488.40 106.60 54594.30 88888.00 2015-10-05 21:05:23.125 278 12488.42 106.60 54594.30 88888.00 2015-10-05 21:05:23.250 278 12488.38 106.60 54594.32 88888.00 2015-10-05 21:05:23.375 278 12488.40 106.60 54594.32 88888.00 2015-10-05 21:05:23.500 278 12488.45 106.60 54594.32 88888.00 2015-10-05 21:05:23.625 278 12488.40 106.58 54594.32 88888.00 2015-10-05 21:05:23.750 278 12488.38 106.60 54594.32 88888.00 2015-10-05 21:05:23.875 278 12488.42 106.62 54594.35 88888.00 2015-10-05 21:05:24.000 278 12488.40 106.60 54594.32 88888.00 2015-10-05 21:05:24.125 278 12488.45 106.58 54594.35 88888.00 2015-10-05 21:05:24.250 278 12488.38 106.58 54594.32 88888.00 2015-10-05 21:05:24.375 278 12488.35 106.62 54594.32 88888.00 2015-10-05 21:05:24.500 278 12488.33 106.62 54594.32 88888.00 2015-10-05 21:05:24.625 278 12488.35 106.65 54594.32 88888.00 2015-10-05 21:05:24.750 278 12488.40 106.62 54594.30 88888.00 2015-10-05 21:05:24.875 278 12488.38 106.60 54594.30 88888.00 2015-10-05 21:05:25.000 278 12488.35 106.60 54594.32 88888.00 2015-10-05 21:05:25.125 278 12488.35 106.58 54594.30 88888.00 2015-10-05 21:05:25.250 278 12488.35 106.58 54594.32 88888.00 2015-10-05 21:05:25.375 278 12488.38 106.60 54594.32 88888.00 2015-10-05 21:05:25.500 278 12488.35 106.60 54594.32 88888.00 2015-10-05 21:05:25.625 278 12488.35 106.60 54594.32 88888.00 2015-10-05 21:05:25.750 278 12488.35 106.62 54594.32 88888.00 2015-10-05 21:05:25.875 278 12488.33 106.62 54594.30 88888.00 2015-10-05 21:05:26.000 278 12488.27 106.62 54594.28 88888.00 2015-10-05 21:05:26.125 278 12488.23 106.60 54594.30 88888.00 2015-10-05 21:05:26.250 278 12488.23 106.60 54594.32 88888.00 2015-10-05 21:05:26.375 278 12488.27 106.58 54594.32 88888.00 2015-10-05 21:05:26.500 278 12488.35 106.58 54594.32 88888.00 2015-10-05 21:05:26.625 278 12488.35 106.53 54594.32 88888.00 2015-10-05 21:05:26.750 278 12488.38 106.55 54594.32 88888.00 2015-10-05 21:05:26.875 278 12488.33 106.58 54594.32 88888.00 2015-10-05 21:05:27.000 278 12488.30 106.58 54594.30 88888.00 2015-10-05 21:05:27.125 278 12488.30 106.60 54594.32 88888.00 2015-10-05 21:05:27.250 278 12488.30 106.58 54594.32 88888.00 2015-10-05 21:05:27.375 278 12488.33 106.60 54594.32 88888.00 2015-10-05 21:05:27.500 278 12488.30 106.62 54594.32 88888.00 2015-10-05 21:05:27.625 278 12488.30 106.62 54594.32 88888.00 2015-10-05 21:05:27.750 278 12488.25 106.60 54594.32 88888.00 2015-10-05 21:05:27.875 278 12488.20 106.60 54594.32 88888.00 2015-10-05 21:05:28.000 278 12488.20 106.58 54594.32 88888.00 2015-10-05 21:05:28.125 278 12488.23 106.60 54594.32 88888.00 2015-10-05 21:05:28.250 278 12488.25 106.60 54594.35 88888.00 2015-10-05 21:05:28.375 278 12488.30 106.60 54594.35 88888.00 2015-10-05 21:05:28.500 278 12488.25 106.62 54594.38 88888.00 2015-10-05 21:05:28.625 278 12488.25 106.60 54594.35 88888.00 2015-10-05 21:05:28.750 278 12488.27 106.58 54594.30 88888.00 2015-10-05 21:05:28.875 278 12488.30 106.58 54594.30 88888.00 2015-10-05 21:05:29.000 278 12488.30 106.60 54594.32 88888.00 2015-10-05 21:05:29.125 278 12488.25 106.62 54594.38 88888.00 2015-10-05 21:05:29.250 278 12488.30 106.62 54594.35 88888.00 2015-10-05 21:05:29.375 278 12488.40 106.60 54594.35 88888.00 2015-10-05 21:05:29.500 278 12488.40 106.62 54594.35 88888.00 2015-10-05 21:05:29.625 278 12488.35 106.65 54594.38 88888.00 2015-10-05 21:05:29.750 278 12488.33 106.62 54594.38 88888.00 2015-10-05 21:05:29.875 278 12488.35 106.62 54594.38 88888.00 2015-10-05 21:05:30.000 278 12488.35 106.65 54594.35 88888.00 2015-10-05 21:05:30.125 278 12488.35 106.65 54594.35 88888.00 2015-10-05 21:05:30.250 278 12488.35 106.62 54594.35 88888.00 2015-10-05 21:05:30.375 278 12488.35 106.60 54594.35 88888.00 2015-10-05 21:05:30.500 278 12488.33 106.60 54594.35 88888.00 2015-10-05 21:05:30.625 278 12488.30 106.65 54594.35 88888.00 2015-10-05 21:05:30.750 278 12488.27 106.65 54594.35 88888.00 2015-10-05 21:05:30.875 278 12488.27 106.62 54594.32 88888.00 2015-10-05 21:05:31.000 278 12488.30 106.60 54594.32 88888.00 2015-10-05 21:05:31.125 278 12488.35 106.62 54594.32 88888.00 2015-10-05 21:05:31.250 278 12488.35 106.60 54594.32 88888.00 2015-10-05 21:05:31.375 278 12488.30 106.62 54594.30 88888.00 2015-10-05 21:05:31.500 278 12488.33 106.62 54594.32 88888.00 2015-10-05 21:05:31.625 278 12488.38 106.65 54594.32 88888.00 2015-10-05 21:05:31.750 278 12488.38 106.70 54594.32 88888.00 2015-10-05 21:05:31.875 278 12488.33 106.67 54594.32 88888.00 2015-10-05 21:05:32.000 278 12488.30 106.67 54594.30 88888.00 2015-10-05 21:05:32.125 278 12488.27 106.62 54594.32 88888.00 2015-10-05 21:05:32.250 278 12488.25 106.65 54594.30 88888.00 2015-10-05 21:05:32.375 278 12488.27 106.67 54594.30 88888.00 2015-10-05 21:05:32.500 278 12488.25 106.70 54594.30 88888.00 2015-10-05 21:05:32.625 278 12488.27 106.70 54594.30 88888.00 2015-10-05 21:05:32.750 278 12488.30 106.70 54594.32 88888.00 2015-10-05 21:05:32.875 278 12488.30 106.70 54594.28 88888.00 2015-10-05 21:05:33.000 278 12488.33 106.70 54594.28 88888.00 2015-10-05 21:05:33.125 278 12488.35 106.70 54594.30 88888.00 2015-10-05 21:05:33.250 278 12488.30 106.70 54594.30 88888.00 2015-10-05 21:05:33.375 278 12488.33 106.72 54594.30 88888.00 2015-10-05 21:05:33.500 278 12488.33 106.72 54594.30 88888.00 2015-10-05 21:05:33.625 278 12488.33 106.75 54594.30 88888.00 2015-10-05 21:05:33.750 278 12488.35 106.72 54594.30 88888.00 2015-10-05 21:05:33.875 278 12488.38 106.72 54594.30 88888.00 2015-10-05 21:05:34.000 278 12488.38 106.78 54594.25 88888.00 2015-10-05 21:05:34.125 278 12488.33 106.75 54594.30 88888.00 2015-10-05 21:05:34.250 278 12488.27 106.72 54594.30 88888.00 2015-10-05 21:05:34.375 278 12488.25 106.75 54594.30 88888.00 2015-10-05 21:05:34.500 278 12488.23 106.78 54594.28 88888.00 2015-10-05 21:05:34.625 278 12488.30 106.78 54594.28 88888.00 2015-10-05 21:05:34.750 278 12488.42 106.78 54594.30 88888.00 2015-10-05 21:05:34.875 278 12488.40 106.78 54594.30 88888.00 2015-10-05 21:05:35.000 278 12488.27 106.75 54594.28 88888.00 2015-10-05 21:05:35.125 278 12488.25 106.75 54594.28 88888.00 2015-10-05 21:05:35.250 278 12488.20 106.75 54594.28 88888.00 2015-10-05 21:05:35.375 278 12488.25 106.75 54594.28 88888.00 2015-10-05 21:05:35.500 278 12488.20 106.78 54594.25 88888.00 2015-10-05 21:05:35.625 278 12488.25 106.80 54594.28 88888.00 2015-10-05 21:05:35.750 278 12488.20 106.78 54594.30 88888.00 2015-10-05 21:05:35.875 278 12488.12 106.83 54594.28 88888.00 2015-10-05 21:05:36.000 278 12488.08 106.80 54594.30 88888.00 2015-10-05 21:05:36.125 278 12488.20 106.80 54594.30 88888.00 2015-10-05 21:05:36.250 278 12488.23 106.80 54594.30 88888.00 2015-10-05 21:05:36.375 278 12488.23 106.83 54594.32 88888.00 2015-10-05 21:05:36.500 278 12488.20 106.80 54594.32 88888.00 2015-10-05 21:05:36.625 278 12488.20 106.80 54594.30 88888.00 2015-10-05 21:05:36.750 278 12488.17 106.83 54594.32 88888.00 2015-10-05 21:05:36.875 278 12488.12 106.85 54594.32 88888.00 2015-10-05 21:05:37.000 278 12488.12 106.85 54594.30 88888.00 2015-10-05 21:05:37.125 278 12488.20 106.85 54594.28 88888.00 2015-10-05 21:05:37.250 278 12488.17 106.80 54594.28 88888.00 2015-10-05 21:05:37.375 278 12488.17 106.83 54594.30 88888.00 2015-10-05 21:05:37.500 278 12488.20 106.83 54594.28 88888.00 2015-10-05 21:05:37.625 278 12488.17 106.85 54594.25 88888.00 2015-10-05 21:05:37.750 278 12488.17 106.88 54594.25 88888.00 2015-10-05 21:05:37.875 278 12488.20 106.88 54594.25 88888.00 2015-10-05 21:05:38.000 278 12488.23 106.88 54594.25 88888.00 2015-10-05 21:05:38.125 278 12488.33 106.92 54594.25 88888.00 2015-10-05 21:05:38.250 278 12488.33 106.90 54594.28 88888.00 2015-10-05 21:05:38.375 278 12488.27 106.90 54594.28 88888.00 2015-10-05 21:05:38.500 278 12488.20 106.90 54594.25 88888.00 2015-10-05 21:05:38.625 278 12488.23 106.90 54594.25 88888.00 2015-10-05 21:05:38.750 278 12488.25 106.90 54594.25 88888.00 2015-10-05 21:05:38.875 278 12488.23 106.90 54594.22 88888.00 2015-10-05 21:05:39.000 278 12488.25 106.90 54594.20 88888.00 2015-10-05 21:05:39.125 278 12488.30 106.92 54594.22 88888.00 2015-10-05 21:05:39.250 278 12488.30 106.90 54594.25 88888.00 2015-10-05 21:05:39.375 278 12488.27 106.95 54594.22 88888.00 2015-10-05 21:05:39.500 278 12488.17 106.95 54594.22 88888.00 2015-10-05 21:05:39.625 278 12488.20 106.97 54594.22 88888.00 2015-10-05 21:05:39.750 278 12488.20 106.97 54594.25 88888.00 2015-10-05 21:05:39.875 278 12488.25 106.97 54594.22 88888.00 2015-10-05 21:05:40.000 278 12488.27 106.95 54594.22 88888.00 2015-10-05 21:05:40.125 278 12488.30 106.95 54594.22 88888.00 2015-10-05 21:05:40.250 278 12488.23 106.92 54594.22 88888.00 2015-10-05 21:05:40.375 278 12488.23 106.97 54594.22 88888.00 2015-10-05 21:05:40.500 278 12488.27 107.00 54594.22 88888.00 2015-10-05 21:05:40.625 278 12488.27 106.97 54594.25 88888.00 2015-10-05 21:05:40.750 278 12488.23 106.97 54594.22 88888.00 2015-10-05 21:05:40.875 278 12488.23 106.97 54594.22 88888.00 2015-10-05 21:05:41.000 278 12488.23 107.00 54594.25 88888.00 2015-10-05 21:05:41.125 278 12488.20 107.00 54594.25 88888.00 2015-10-05 21:05:41.250 278 12488.23 106.97 54594.25 88888.00 2015-10-05 21:05:41.375 278 12488.25 106.97 54594.22 88888.00 2015-10-05 21:05:41.500 278 12488.23 106.97 54594.22 88888.00 2015-10-05 21:05:41.625 278 12488.20 106.97 54594.22 88888.00 2015-10-05 21:05:41.750 278 12488.23 107.05 54594.25 88888.00 2015-10-05 21:05:41.875 278 12488.20 107.05 54594.22 88888.00 2015-10-05 21:05:42.000 278 12488.23 107.03 54594.22 88888.00 2015-10-05 21:05:42.125 278 12488.12 107.00 54594.20 88888.00 2015-10-05 21:05:42.250 278 12488.10 106.97 54594.20 88888.00 2015-10-05 21:05:42.375 278 12488.20 106.97 54594.18 88888.00 2015-10-05 21:05:42.500 278 12488.25 107.03 54594.22 88888.00 2015-10-05 21:05:42.625 278 12488.25 107.05 54594.25 88888.00 2015-10-05 21:05:42.750 278 12488.30 107.05 54594.25 88888.00 2015-10-05 21:05:42.875 278 12488.33 107.03 54594.22 88888.00 2015-10-05 21:05:43.000 278 12488.27 107.05 54594.20 88888.00 2015-10-05 21:05:43.125 278 12488.20 107.08 54594.25 88888.00 2015-10-05 21:05:43.250 278 12488.15 107.03 54594.25 88888.00 2015-10-05 21:05:43.375 278 12488.23 107.05 54594.22 88888.00 2015-10-05 21:05:43.500 278 12488.23 107.03 54594.22 88888.00 2015-10-05 21:05:43.625 278 12488.23 107.00 54594.20 88888.00 2015-10-05 21:05:43.750 278 12488.20 107.00 54594.20 88888.00 2015-10-05 21:05:43.875 278 12488.23 107.03 54594.20 88888.00 2015-10-05 21:05:44.000 278 12488.25 107.08 54594.20 88888.00 2015-10-05 21:05:44.125 278 12488.23 107.05 54594.20 88888.00 2015-10-05 21:05:44.250 278 12488.23 107.00 54594.20 88888.00 2015-10-05 21:05:44.375 278 12488.23 107.05 54594.22 88888.00 2015-10-05 21:05:44.500 278 12488.17 107.05 54594.22 88888.00 2015-10-05 21:05:44.625 278 12488.12 107.03 54594.20 88888.00 2015-10-05 21:05:44.750 278 12488.20 107.03 54594.22 88888.00 2015-10-05 21:05:44.875 278 12488.25 107.03 54594.20 88888.00 2015-10-05 21:05:45.000 278 12488.20 107.05 54594.20 88888.00 2015-10-05 21:05:45.125 278 12488.17 107.05 54594.22 88888.00 2015-10-05 21:05:45.250 278 12488.20 107.00 54594.25 88888.00 2015-10-05 21:05:45.375 278 12488.27 107.03 54594.22 88888.00 2015-10-05 21:05:45.500 278 12488.23 107.08 54594.22 88888.00 2015-10-05 21:05:45.625 278 12488.15 107.05 54594.22 88888.00 2015-10-05 21:05:45.750 278 12488.15 107.03 54594.20 88888.00 2015-10-05 21:05:45.875 278 12488.15 107.05 54594.22 88888.00 2015-10-05 21:05:46.000 278 12488.17 107.00 54594.20 88888.00 2015-10-05 21:05:46.125 278 12488.15 107.00 54594.20 88888.00 2015-10-05 21:05:46.250 278 12488.02 107.00 54594.20 88888.00 2015-10-05 21:05:46.375 278 12488.10 107.00 54594.20 88888.00 2015-10-05 21:05:46.500 278 12488.15 107.03 54594.20 88888.00 2015-10-05 21:05:46.625 278 12488.20 107.00 54594.20 88888.00 2015-10-05 21:05:46.750 278 12488.20 106.97 54594.20 88888.00 2015-10-05 21:05:46.875 278 12488.23 106.97 54594.20 88888.00 2015-10-05 21:05:47.000 278 12488.23 106.97 54594.22 88888.00 2015-10-05 21:05:47.125 278 12488.15 107.00 54594.25 88888.00 2015-10-05 21:05:47.250 278 12488.23 106.97 54594.22 88888.00 2015-10-05 21:05:47.375 278 12488.27 106.97 54594.22 88888.00 2015-10-05 21:05:47.500 278 12488.20 107.00 54594.20 88888.00 2015-10-05 21:05:47.625 278 12488.17 106.97 54594.18 88888.00 2015-10-05 21:05:47.750 278 12488.10 107.00 54594.20 88888.00 2015-10-05 21:05:47.875 278 12488.12 107.00 54594.25 88888.00 2015-10-05 21:05:48.000 278 12488.12 106.97 54594.22 88888.00 2015-10-05 21:05:48.125 278 12488.10 106.95 54594.20 88888.00 2015-10-05 21:05:48.250 278 12488.10 106.92 54594.20 88888.00 2015-10-05 21:05:48.375 278 12488.12 106.90 54594.18 88888.00 2015-10-05 21:05:48.500 278 12488.10 106.97 54594.20 88888.00 2015-10-05 21:05:48.625 278 12488.12 106.97 54594.18 88888.00 2015-10-05 21:05:48.750 278 12488.20 106.95 54594.18 88888.00 2015-10-05 21:05:48.875 278 12488.17 106.95 54594.20 88888.00 2015-10-05 21:05:49.000 278 12488.10 106.95 54594.20 88888.00 2015-10-05 21:05:49.125 278 12488.10 106.95 54594.25 88888.00 2015-10-05 21:05:49.250 278 12488.10 106.92 54594.22 88888.00 2015-10-05 21:05:49.375 278 12488.08 106.92 54594.20 88888.00 2015-10-05 21:05:49.500 278 12488.05 106.90 54594.20 88888.00 2015-10-05 21:05:49.625 278 12488.08 106.90 54594.20 88888.00 2015-10-05 21:05:49.750 278 12488.10 106.92 54594.18 88888.00 2015-10-05 21:05:49.875 278 12488.05 106.92 54594.20 88888.00 2015-10-05 21:05:50.000 278 12488.05 106.92 54594.20 88888.00 2015-10-05 21:05:50.125 278 12488.08 106.92 54594.20 88888.00 2015-10-05 21:05:50.250 278 12488.12 106.90 54594.20 88888.00 2015-10-05 21:05:50.375 278 12488.23 106.90 54594.20 88888.00 2015-10-05 21:05:50.500 278 12488.20 106.92 54594.18 88888.00 2015-10-05 21:05:50.625 278 12488.15 106.90 54594.18 88888.00 2015-10-05 21:05:50.750 278 12488.12 106.88 54594.15 88888.00 2015-10-05 21:05:50.875 278 12488.15 106.85 54594.15 88888.00 2015-10-05 21:05:51.000 278 12488.23 106.90 54594.15 88888.00 2015-10-05 21:05:51.125 278 12488.23 106.90 54594.20 88888.00 2015-10-05 21:05:51.250 278 12488.20 106.85 54594.18 88888.00 2015-10-05 21:05:51.375 278 12488.20 106.85 54594.15 88888.00 2015-10-05 21:05:51.500 278 12488.17 106.83 54594.15 88888.00 2015-10-05 21:05:51.625 278 12488.12 106.88 54594.18 88888.00 2015-10-05 21:05:51.750 278 12488.15 106.85 54594.20 88888.00 2015-10-05 21:05:51.875 278 12488.15 106.83 54594.20 88888.00 2015-10-05 21:05:52.000 278 12488.15 106.83 54594.20 88888.00 2015-10-05 21:05:52.125 278 12488.15 106.85 54594.22 88888.00 2015-10-05 21:05:52.250 278 12488.12 106.80 54594.22 88888.00 2015-10-05 21:05:52.375 278 12488.15 106.80 54594.20 88888.00 2015-10-05 21:05:52.500 278 12488.15 106.83 54594.20 88888.00 2015-10-05 21:05:52.625 278 12488.12 106.83 54594.18 88888.00 2015-10-05 21:05:52.750 278 12488.17 106.83 54594.15 88888.00 2015-10-05 21:05:52.875 278 12488.17 106.80 54594.18 88888.00 2015-10-05 21:05:53.000 278 12488.20 106.80 54594.12 88888.00 2015-10-05 21:05:53.125 278 12488.17 106.78 54594.15 88888.00 2015-10-05 21:05:53.250 278 12488.12 106.78 54594.18 88888.00 2015-10-05 21:05:53.375 278 12488.15 106.80 54594.18 88888.00 2015-10-05 21:05:53.500 278 12488.17 106.80 54594.18 88888.00 2015-10-05 21:05:53.625 278 12488.17 106.80 54594.18 88888.00 2015-10-05 21:05:53.750 278 12488.23 106.83 54594.18 88888.00 2015-10-05 21:05:53.875 278 12488.17 106.83 54594.15 88888.00 2015-10-05 21:05:54.000 278 12488.17 106.83 54594.15 88888.00 2015-10-05 21:05:54.125 278 12488.12 106.80 54594.18 88888.00 2015-10-05 21:05:54.250 278 12488.05 106.78 54594.20 88888.00 2015-10-05 21:05:54.375 278 12488.08 106.78 54594.20 88888.00 2015-10-05 21:05:54.500 278 12488.10 106.80 54594.22 88888.00 2015-10-05 21:05:54.625 278 12488.08 106.80 54594.20 88888.00 2015-10-05 21:05:54.750 278 12488.10 106.80 54594.20 88888.00 2015-10-05 21:05:54.875 278 12488.10 106.80 54594.20 88888.00 2015-10-05 21:05:55.000 278 12488.10 106.80 54594.18 88888.00 2015-10-05 21:05:55.125 278 12488.12 106.80 54594.18 88888.00 2015-10-05 21:05:55.250 278 12488.10 106.78 54594.18 88888.00 2015-10-05 21:05:55.375 278 12488.10 106.78 54594.20 88888.00 2015-10-05 21:05:55.500 278 12488.08 106.80 54594.22 88888.00 2015-10-05 21:05:55.625 278 12488.12 106.78 54594.20 88888.00 2015-10-05 21:05:55.750 278 12488.15 106.78 54594.18 88888.00 2015-10-05 21:05:55.875 278 12488.20 106.75 54594.18 88888.00 2015-10-05 21:05:56.000 278 12488.27 106.75 54594.15 88888.00 2015-10-05 21:05:56.125 278 12488.27 106.75 54594.18 88888.00 2015-10-05 21:05:56.250 278 12488.23 106.72 54594.20 88888.00 2015-10-05 21:05:56.375 278 12488.27 106.72 54594.18 88888.00 2015-10-05 21:05:56.500 278 12488.27 106.75 54594.15 88888.00 2015-10-05 21:05:56.625 278 12488.20 106.75 54594.15 88888.00 2015-10-05 21:05:56.750 278 12488.15 106.78 54594.15 88888.00 2015-10-05 21:05:56.875 278 12488.15 106.78 54594.18 88888.00 2015-10-05 21:05:57.000 278 12488.15 106.75 54594.12 88888.00 2015-10-05 21:05:57.125 278 12488.15 106.70 54594.15 88888.00 2015-10-05 21:05:57.250 278 12488.15 106.72 54594.15 88888.00 2015-10-05 21:05:57.375 278 12488.17 106.75 54594.15 88888.00 2015-10-05 21:05:57.500 278 12488.10 106.72 54594.18 88888.00 2015-10-05 21:05:57.625 278 12488.12 106.72 54594.18 88888.00 2015-10-05 21:05:57.750 278 12488.12 106.75 54594.18 88888.00 2015-10-05 21:05:57.875 278 12488.15 106.72 54594.15 88888.00 2015-10-05 21:05:58.000 278 12488.23 106.70 54594.15 88888.00 2015-10-05 21:05:58.125 278 12488.30 106.72 54594.20 88888.00 2015-10-05 21:05:58.250 278 12488.25 106.70 54594.18 88888.00 2015-10-05 21:05:58.375 278 12488.27 106.70 54594.12 88888.00 2015-10-05 21:05:58.500 278 12488.30 106.70 54594.15 88888.00 2015-10-05 21:05:58.625 278 12488.30 106.75 54594.12 88888.00 2015-10-05 21:05:58.750 278 12488.27 106.75 54594.15 88888.00 2015-10-05 21:05:58.875 278 12488.27 106.78 54594.18 88888.00 2015-10-05 21:05:59.000 278 12488.25 106.75 54594.18 88888.00 2015-10-05 21:05:59.125 278 12488.23 106.75 54594.18 88888.00 2015-10-05 21:05:59.250 278 12488.20 106.70 54594.15 88888.00 2015-10-05 21:05:59.375 278 12488.33 106.75 54594.15 88888.00 2015-10-05 21:05:59.500 278 12488.35 106.78 54594.15 88888.00 2015-10-05 21:05:59.625 278 12488.27 106.78 54594.15 88888.00 2015-10-05 21:05:59.750 278 12488.25 106.78 54594.15 88888.00 2015-10-05 21:05:59.875 278 12488.23 106.78 54594.18 88888.00 2015-10-05 21:06:00.000 278 12488.25 106.78 54594.15 88888.00 2015-10-05 21:06:00.125 278 12488.27 106.80 54594.15 88888.00 2015-10-05 21:06:00.250 278 12488.30 106.78 54594.18 88888.00 2015-10-05 21:06:00.375 278 12488.33 106.78 54594.12 88888.00 2015-10-05 21:06:00.500 278 12488.33 106.78 54594.15 88888.00 2015-10-05 21:06:00.625 278 12488.35 106.80 54594.12 88888.00 2015-10-05 21:06:00.750 278 12488.35 106.80 54594.12 88888.00 2015-10-05 21:06:00.875 278 12488.27 106.78 54594.12 88888.00 2015-10-05 21:06:01.000 278 12488.27 106.78 54594.10 88888.00 2015-10-05 21:06:01.125 278 12488.35 106.78 54594.12 88888.00 2015-10-05 21:06:01.250 278 12488.30 106.78 54594.12 88888.00 2015-10-05 21:06:01.375 278 12488.25 106.75 54594.12 88888.00 2015-10-05 21:06:01.500 278 12488.25 106.80 54594.12 88888.00 2015-10-05 21:06:01.625 278 12488.30 106.80 54594.12 88888.00 2015-10-05 21:06:01.750 278 12488.33 106.75 54594.15 88888.00 2015-10-05 21:06:01.875 278 12488.33 106.78 54594.12 88888.00 2015-10-05 21:06:02.000 278 12488.38 106.80 54594.12 88888.00 2015-10-05 21:06:02.125 278 12488.35 106.80 54594.15 88888.00 2015-10-05 21:06:02.250 278 12488.33 106.75 54594.12 88888.00 2015-10-05 21:06:02.375 278 12488.38 106.78 54594.12 88888.00 2015-10-05 21:06:02.500 278 12488.40 106.80 54594.12 88888.00 2015-10-05 21:06:02.625 278 12488.40 106.80 54594.12 88888.00 2015-10-05 21:06:02.750 278 12488.35 106.80 54594.12 88888.00 2015-10-05 21:06:02.875 278 12488.35 106.85 54594.15 88888.00 2015-10-05 21:06:03.000 278 12488.38 106.80 54594.15 88888.00 2015-10-05 21:06:03.125 278 12488.38 106.80 54594.12 88888.00 2015-10-05 21:06:03.250 278 12488.35 106.78 54594.12 88888.00 2015-10-05 21:06:03.375 278 12488.33 106.78 54594.15 88888.00 2015-10-05 21:06:03.500 278 12488.30 106.78 54594.18 88888.00 2015-10-05 21:06:03.625 278 12488.33 106.80 54594.15 88888.00 2015-10-05 21:06:03.750 278 12488.33 106.80 54594.18 88888.00 2015-10-05 21:06:03.875 278 12488.35 106.80 54594.12 88888.00 2015-10-05 21:06:04.000 278 12488.38 106.78 54594.12 88888.00 2015-10-05 21:06:04.125 278 12488.35 106.80 54594.15 88888.00 2015-10-05 21:06:04.250 278 12488.27 106.78 54594.15 88888.00 2015-10-05 21:06:04.375 278 12488.38 106.80 54594.15 88888.00 2015-10-05 21:06:04.500 278 12488.40 106.80 54594.15 88888.00 2015-10-05 21:06:04.625 278 12488.35 106.80 54594.18 88888.00 2015-10-05 21:06:04.750 278 12488.33 106.80 54594.18 88888.00 2015-10-05 21:06:04.875 278 12488.27 106.83 54594.15 88888.00 2015-10-05 21:06:05.000 278 12488.33 106.80 54594.15 88888.00 2015-10-05 21:06:05.125 278 12488.38 106.80 54594.15 88888.00 2015-10-05 21:06:05.250 278 12488.33 106.78 54594.18 88888.00 2015-10-05 21:06:05.375 278 12488.38 106.78 54594.15 88888.00 2015-10-05 21:06:05.500 278 12488.35 106.78 54594.15 88888.00 2015-10-05 21:06:05.625 278 12488.30 106.78 54594.18 88888.00 2015-10-05 21:06:05.750 278 12488.35 106.72 54594.15 88888.00 2015-10-05 21:06:05.875 278 12488.35 106.75 54594.15 88888.00 2015-10-05 21:06:06.000 278 12488.33 106.78 54594.18 88888.00 2015-10-05 21:06:06.125 278 12488.33 106.78 54594.18 88888.00 2015-10-05 21:06:06.250 278 12488.33 106.75 54594.18 88888.00 2015-10-05 21:06:06.375 278 12488.35 106.78 54594.18 88888.00 2015-10-05 21:06:06.500 278 12488.35 106.78 54594.18 88888.00 2015-10-05 21:06:06.625 278 12488.33 106.80 54594.15 88888.00 2015-10-05 21:06:06.750 278 12488.33 106.80 54594.15 88888.00 2015-10-05 21:06:06.875 278 12488.33 106.75 54594.15 88888.00 2015-10-05 21:06:07.000 278 12488.35 106.75 54594.12 88888.00 2015-10-05 21:06:07.125 278 12488.35 106.75 54594.18 88888.00 2015-10-05 21:06:07.250 278 12488.33 106.75 54594.15 88888.00 2015-10-05 21:06:07.375 278 12488.35 106.78 54594.15 88888.00 2015-10-05 21:06:07.500 278 12488.35 106.78 54594.15 88888.00 2015-10-05 21:06:07.625 278 12488.27 106.75 54594.18 88888.00 2015-10-05 21:06:07.750 278 12488.23 106.78 54594.18 88888.00 2015-10-05 21:06:07.875 278 12488.23 106.78 54594.18 88888.00 2015-10-05 21:06:08.000 278 12488.23 106.72 54594.18 88888.00 2015-10-05 21:06:08.125 278 12488.23 106.75 54594.15 88888.00 2015-10-05 21:06:08.250 278 12488.17 106.75 54594.18 88888.00 2015-10-05 21:06:08.375 278 12488.20 106.72 54594.12 88888.00 2015-10-05 21:06:08.500 278 12488.25 106.70 54594.12 88888.00 2015-10-05 21:06:08.625 278 12488.30 106.72 54594.15 88888.00 2015-10-05 21:06:08.750 278 12488.33 106.70 54594.15 88888.00 2015-10-05 21:06:08.875 278 12488.25 106.70 54594.18 88888.00 2015-10-05 21:06:09.000 278 12488.25 106.67 54594.15 88888.00 2015-10-05 21:06:09.125 278 12488.20 106.67 54594.18 88888.00 2015-10-05 21:06:09.250 278 12488.20 106.67 54594.18 88888.00 2015-10-05 21:06:09.375 278 12488.23 106.70 54594.18 88888.00 2015-10-05 21:06:09.500 278 12488.23 106.70 54594.20 88888.00 2015-10-05 21:06:09.625 278 12488.23 106.70 54594.18 88888.00 2015-10-05 21:06:09.750 278 12488.25 106.70 54594.18 88888.00 2015-10-05 21:06:09.875 278 12488.23 106.67 54594.20 88888.00 2015-10-05 21:06:10.000 278 12488.20 106.67 54594.20 88888.00 2015-10-05 21:06:10.125 278 12488.17 106.67 54594.20 88888.00 2015-10-05 21:06:10.250 278 12488.17 106.67 54594.20 88888.00 2015-10-05 21:06:10.375 278 12488.20 106.67 54594.20 88888.00 2015-10-05 21:06:10.500 278 12488.20 106.65 54594.20 88888.00 2015-10-05 21:06:10.625 278 12488.20 106.65 54594.18 88888.00 2015-10-05 21:06:10.750 278 12488.15 106.67 54594.20 88888.00 2015-10-05 21:06:10.875 278 12488.15 106.67 54594.22 88888.00 2015-10-05 21:06:11.000 278 12488.15 106.67 54594.25 88888.00 2015-10-05 21:06:11.125 278 12488.25 106.67 54594.25 88888.00 2015-10-05 21:06:11.250 278 12488.23 106.65 54594.22 88888.00 2015-10-05 21:06:11.375 278 12488.25 106.67 54594.20 88888.00 2015-10-05 21:06:11.500 278 12488.23 106.67 54594.18 88888.00 2015-10-05 21:06:11.625 278 12488.17 106.67 54594.18 88888.00 2015-10-05 21:06:11.750 278 12488.17 106.67 54594.22 88888.00 2015-10-05 21:06:11.875 278 12488.17 106.67 54594.22 88888.00 2015-10-05 21:06:12.000 278 12488.17 106.70 54594.18 88888.00 2015-10-05 21:06:12.125 278 12488.20 106.67 54594.18 88888.00 2015-10-05 21:06:12.250 278 12488.23 106.67 54594.20 88888.00 2015-10-05 21:06:12.375 278 12488.25 106.67 54594.22 88888.00 2015-10-05 21:06:12.500 278 12488.25 106.65 54594.20 88888.00 2015-10-05 21:06:12.625 278 12488.27 106.65 54594.20 88888.00 2015-10-05 21:06:12.750 278 12488.20 106.65 54594.20 88888.00 2015-10-05 21:06:12.875 278 12488.15 106.67 54594.20 88888.00 2015-10-05 21:06:13.000 278 12488.17 106.65 54594.20 88888.00 2015-10-05 21:06:13.125 278 12488.12 106.65 54594.20 88888.00 2015-10-05 21:06:13.250 278 12488.10 106.65 54594.20 88888.00 2015-10-05 21:06:13.375 278 12488.10 106.65 54594.20 88888.00 2015-10-05 21:06:13.500 278 12488.15 106.67 54594.25 88888.00 2015-10-05 21:06:13.625 278 12488.17 106.67 54594.22 88888.00 2015-10-05 21:06:13.750 278 12488.23 106.65 54594.22 88888.00 2015-10-05 21:06:13.875 278 12488.25 106.65 54594.20 88888.00 2015-10-05 21:06:14.000 278 12488.17 106.65 54594.20 88888.00 2015-10-05 21:06:14.125 278 12488.17 106.65 54594.20 88888.00 2015-10-05 21:06:14.250 278 12488.17 106.67 54594.22 88888.00 2015-10-05 21:06:14.375 278 12488.30 106.67 54594.22 88888.00 2015-10-05 21:06:14.500 278 12488.30 106.72 54594.22 88888.00 2015-10-05 21:06:14.625 278 12488.17 106.72 54594.20 88888.00 2015-10-05 21:06:14.750 278 12488.20 106.70 54594.20 88888.00 2015-10-05 21:06:14.875 278 12488.23 106.70 54594.20 88888.00 2015-10-05 21:06:15.000 278 12488.27 106.70 54594.20 88888.00 2015-10-05 21:06:15.125 278 12488.27 106.67 54594.20 88888.00 2015-10-05 21:06:15.250 278 12488.20 106.70 54594.22 88888.00 2015-10-05 21:06:15.375 278 12488.23 106.70 54594.22 88888.00 2015-10-05 21:06:15.500 278 12488.27 106.70 54594.18 88888.00 2015-10-05 21:06:15.625 278 12488.27 106.70 54594.20 88888.00 2015-10-05 21:06:15.750 278 12488.27 106.72 54594.22 88888.00 2015-10-05 21:06:15.875 278 12488.27 106.72 54594.22 88888.00 2015-10-05 21:06:16.000 278 12488.33 106.70 54594.22 88888.00 2015-10-05 21:06:16.125 278 12488.27 106.78 54594.22 88888.00 2015-10-05 21:06:16.250 278 12488.17 106.75 54594.22 88888.00 2015-10-05 21:06:16.375 278 12488.17 106.72 54594.22 88888.00 2015-10-05 21:06:16.500 278 12488.25 106.72 54594.22 88888.00 2015-10-05 21:06:16.625 278 12488.30 106.75 54594.22 88888.00 2015-10-05 21:06:16.750 278 12488.25 106.78 54594.20 88888.00 2015-10-05 21:06:16.875 278 12488.20 106.75 54594.22 88888.00 2015-10-05 21:06:17.000 278 12488.23 106.75 54594.22 88888.00 2015-10-05 21:06:17.125 278 12488.23 106.80 54594.20 88888.00 2015-10-05 21:06:17.250 278 12488.15 106.78 54594.20 88888.00 2015-10-05 21:06:17.375 278 12488.23 106.78 54594.22 88888.00 2015-10-05 21:06:17.500 278 12488.25 106.78 54594.18 88888.00 2015-10-05 21:06:17.625 278 12488.23 106.80 54594.18 88888.00 2015-10-05 21:06:17.750 278 12488.15 106.80 54594.15 88888.00 2015-10-05 21:06:17.875 278 12488.15 106.78 54594.20 88888.00 2015-10-05 21:06:18.000 278 12488.15 106.75 54594.18 88888.00 2015-10-05 21:06:18.125 278 12488.20 106.78 54594.20 88888.00 2015-10-05 21:06:18.250 278 12488.23 106.80 54594.20 88888.00 2015-10-05 21:06:18.375 278 12488.20 106.85 54594.20 88888.00 2015-10-05 21:06:18.500 278 12488.12 106.83 54594.20 88888.00 2015-10-05 21:06:18.625 278 12488.10 106.83 54594.20 88888.00 2015-10-05 21:06:18.750 278 12488.12 106.83 54594.22 88888.00 2015-10-05 21:06:18.875 278 12488.17 106.80 54594.20 88888.00 2015-10-05 21:06:19.000 278 12488.12 106.83 54594.18 88888.00 2015-10-05 21:06:19.125 278 12488.08 106.83 54594.20 88888.00 2015-10-05 21:06:19.250 278 12488.15 106.80 54594.18 88888.00 2015-10-05 21:06:19.375 278 12488.23 106.83 54594.18 88888.00 2015-10-05 21:06:19.500 278 12488.20 106.85 54594.18 88888.00 2015-10-05 21:06:19.625 278 12488.17 106.80 54594.18 88888.00 2015-10-05 21:06:19.750 278 12488.15 106.80 54594.20 88888.00 2015-10-05 21:06:19.875 278 12488.20 106.85 54594.20 88888.00 2015-10-05 21:06:20.000 278 12488.20 106.83 54594.18 88888.00 2015-10-05 21:06:20.125 278 12488.15 106.83 54594.18 88888.00 2015-10-05 21:06:20.250 278 12488.12 106.85 54594.18 88888.00 2015-10-05 21:06:20.375 278 12488.20 106.88 54594.18 88888.00 2015-10-05 21:06:20.500 278 12488.23 106.85 54594.18 88888.00 2015-10-05 21:06:20.625 278 12488.20 106.83 54594.18 88888.00 2015-10-05 21:06:20.750 278 12488.15 106.85 54594.18 88888.00 2015-10-05 21:06:20.875 278 12488.17 106.85 54594.18 88888.00 2015-10-05 21:06:21.000 278 12488.12 106.88 54594.15 88888.00 2015-10-05 21:06:21.125 278 12488.12 106.90 54594.18 88888.00 2015-10-05 21:06:21.250 278 12488.10 106.88 54594.20 88888.00 2015-10-05 21:06:21.375 278 12488.15 106.88 54594.18 88888.00 2015-10-05 21:06:21.500 278 12488.20 106.88 54594.15 88888.00 2015-10-05 21:06:21.625 278 12488.23 106.90 54594.18 88888.00 2015-10-05 21:06:21.750 278 12488.25 106.90 54594.18 88888.00 2015-10-05 21:06:21.875 278 12488.23 106.90 54594.18 88888.00 2015-10-05 21:06:22.000 278 12488.30 106.92 54594.15 88888.00 2015-10-05 21:06:22.125 278 12488.27 106.90 54594.18 88888.00 2015-10-05 21:06:22.250 278 12488.20 106.88 54594.20 88888.00 2015-10-05 21:06:22.375 278 12488.17 106.90 54594.20 88888.00 2015-10-05 21:06:22.500 278 12488.17 106.92 54594.18 88888.00 2015-10-05 21:06:22.625 278 12488.20 106.95 54594.18 88888.00 2015-10-05 21:06:22.750 278 12488.17 106.97 54594.18 88888.00 2015-10-05 21:06:22.875 278 12488.15 106.97 54594.20 88888.00 2015-10-05 21:06:23.000 278 12488.15 106.97 54594.20 88888.00 2015-10-05 21:06:23.125 278 12488.20 106.97 54594.20 88888.00 2015-10-05 21:06:23.250 278 12488.20 106.95 54594.20 88888.00 2015-10-05 21:06:23.375 278 12488.23 107.00 54594.20 88888.00 2015-10-05 21:06:23.500 278 12488.12 107.00 54594.20 88888.00 2015-10-05 21:06:23.625 278 12488.10 107.00 54594.20 88888.00 2015-10-05 21:06:23.750 278 12488.12 107.00 54594.18 88888.00 2015-10-05 21:06:23.875 278 12488.20 107.00 54594.18 88888.00 2015-10-05 21:06:24.000 278 12488.20 106.97 54594.20 88888.00 2015-10-05 21:06:24.125 278 12488.23 106.97 54594.20 88888.00 2015-10-05 21:06:24.250 278 12488.17 106.97 54594.20 88888.00 2015-10-05 21:06:24.375 278 12488.20 107.00 54594.20 88888.00 2015-10-05 21:06:24.500 278 12488.25 106.97 54594.20 88888.00 2015-10-05 21:06:24.625 278 12488.25 106.95 54594.18 88888.00 2015-10-05 21:06:24.750 278 12488.15 106.92 54594.20 88888.00 2015-10-05 21:06:24.875 278 12488.10 106.95 54594.18 88888.00 2015-10-05 21:06:25.000 278 12488.12 106.95 54594.15 88888.00 2015-10-05 21:06:25.125 278 12488.20 106.95 54594.18 88888.00 2015-10-05 21:06:25.250 278 12488.10 106.97 54594.22 88888.00 2015-10-05 21:06:25.375 278 12488.10 107.00 54594.20 88888.00 2015-10-05 21:06:25.500 278 12488.15 107.03 54594.20 88888.00 2015-10-05 21:06:25.625 278 12488.20 107.03 54594.20 88888.00 2015-10-05 21:06:25.750 278 12488.12 107.03 54594.20 88888.00 2015-10-05 21:06:25.875 278 12488.15 106.97 54594.20 88888.00 2015-10-05 21:06:26.000 278 12488.17 107.00 54594.18 88888.00 2015-10-05 21:06:26.125 278 12488.20 107.00 54594.20 88888.00 2015-10-05 21:06:26.250 278 12488.17 106.97 54594.20 88888.00 2015-10-05 21:06:26.375 278 12488.15 106.97 54594.20 88888.00 2015-10-05 21:06:26.500 278 12488.17 106.97 54594.20 88888.00 2015-10-05 21:06:26.625 278 12488.23 107.00 54594.20 88888.00 2015-10-05 21:06:26.750 278 12488.25 106.97 54594.18 88888.00 2015-10-05 21:06:26.875 278 12488.25 106.97 54594.20 88888.00 2015-10-05 21:06:27.000 278 12488.20 106.97 54594.20 88888.00 2015-10-05 21:06:27.125 278 12488.23 107.00 54594.22 88888.00 2015-10-05 21:06:27.250 278 12488.20 107.00 54594.22 88888.00 2015-10-05 21:06:27.375 278 12488.20 106.97 54594.22 88888.00 2015-10-05 21:06:27.500 278 12488.23 106.95 54594.20 88888.00 2015-10-05 21:06:27.625 278 12488.25 106.95 54594.22 88888.00 2015-10-05 21:06:27.750 278 12488.20 106.95 54594.20 88888.00 2015-10-05 21:06:27.875 278 12488.15 106.97 54594.22 88888.00 2015-10-05 21:06:28.000 278 12488.15 106.97 54594.25 88888.00 2015-10-05 21:06:28.125 278 12488.15 106.95 54594.22 88888.00 2015-10-05 21:06:28.250 278 12488.10 106.97 54594.22 88888.00 2015-10-05 21:06:28.375 278 12488.08 106.95 54594.22 88888.00 2015-10-05 21:06:28.500 278 12488.05 106.92 54594.22 88888.00 2015-10-05 21:06:28.625 278 12488.05 106.95 54594.22 88888.00 2015-10-05 21:06:28.750 278 12488.08 106.95 54594.22 88888.00 2015-10-05 21:06:28.875 278 12488.12 106.95 54594.22 88888.00 2015-10-05 21:06:29.000 278 12488.10 106.92 54594.22 88888.00 2015-10-05 21:06:29.125 278 12488.10 106.92 54594.25 88888.00 2015-10-05 21:06:29.250 278 12488.10 106.90 54594.25 88888.00 2015-10-05 21:06:29.375 278 12488.12 106.92 54594.22 88888.00 2015-10-05 21:06:29.500 278 12488.10 106.90 54594.22 88888.00 2015-10-05 21:06:29.625 278 12488.05 106.92 54594.22 88888.00 2015-10-05 21:06:29.750 278 12487.98 106.95 54594.25 88888.00 2015-10-05 21:06:29.875 278 12487.92 106.97 54594.28 88888.00 2015-10-05 21:06:30.000 278 12487.90 106.97 54594.25 88888.00 2015-10-05 21:06:30.125 278 12487.90 106.95 54594.28 88888.00 2015-10-05 21:06:30.250 278 12487.85 106.92 54594.28 88888.00 2015-10-05 21:06:30.375 278 12487.92 106.92 54594.25 88888.00 2015-10-05 21:06:30.500 278 12487.95 106.92 54594.28 88888.00 2015-10-05 21:06:30.625 278 12488.00 106.90 54594.28 88888.00 2015-10-05 21:06:30.750 278 12488.02 106.95 54594.28 88888.00 2015-10-05 21:06:30.875 278 12487.98 106.97 54594.30 88888.00 2015-10-05 21:06:31.000 278 12487.95 106.95 54594.28 88888.00 2015-10-05 21:06:31.125 278 12488.00 106.92 54594.30 88888.00 2015-10-05 21:06:31.250 278 12488.00 106.92 54594.30 88888.00 2015-10-05 21:06:31.375 278 12488.00 106.92 54594.28 88888.00 2015-10-05 21:06:31.500 278 12487.95 106.92 54594.28 88888.00 2015-10-05 21:06:31.625 278 12487.98 106.92 54594.32 88888.00 2015-10-05 21:06:31.750 278 12487.98 106.92 54594.32 88888.00 2015-10-05 21:06:31.875 278 12487.88 106.90 54594.30 88888.00 2015-10-05 21:06:32.000 278 12487.88 106.90 54594.28 88888.00 2015-10-05 21:06:32.125 278 12487.98 106.92 54594.30 88888.00 2015-10-05 21:06:32.250 278 12487.98 106.90 54594.30 88888.00 2015-10-05 21:06:32.375 278 12487.95 106.95 54594.32 88888.00 2015-10-05 21:06:32.500 278 12487.85 106.92 54594.32 88888.00 2015-10-05 21:06:32.625 278 12487.77 106.90 54594.32 88888.00 2015-10-05 21:06:32.750 278 12487.80 106.90 54594.32 88888.00 2015-10-05 21:06:32.875 278 12487.83 106.92 54594.32 88888.00 2015-10-05 21:06:33.000 278 12487.83 106.92 54594.30 88888.00 2015-10-05 21:06:33.125 278 12487.77 106.95 54594.30 88888.00 2015-10-05 21:06:33.250 278 12487.75 106.92 54594.32 88888.00 2015-10-05 21:06:33.375 278 12487.80 106.95 54594.32 88888.00 2015-10-05 21:06:33.500 278 12487.85 106.92 54594.32 88888.00 2015-10-05 21:06:33.625 278 12487.85 106.92 54594.32 88888.00 2015-10-05 21:06:33.750 278 12487.73 106.90 54594.30 88888.00 2015-10-05 21:06:33.875 278 12487.73 106.88 54594.32 88888.00 2015-10-05 21:06:34.000 278 12487.75 106.88 54594.30 88888.00 2015-10-05 21:06:34.125 278 12487.75 106.92 54594.32 88888.00 2015-10-05 21:06:34.250 278 12487.75 106.90 54594.32 88888.00 2015-10-05 21:06:34.375 278 12487.83 106.90 54594.32 88888.00 2015-10-05 21:06:34.500 278 12487.77 106.88 54594.32 88888.00 2015-10-05 21:06:34.625 278 12487.77 106.90 54594.32 88888.00 2015-10-05 21:06:34.750 278 12487.77 106.92 54594.35 88888.00 2015-10-05 21:06:34.875 278 12487.80 106.90 54594.35 88888.00 2015-10-05 21:06:35.000 278 12487.83 106.88 54594.32 88888.00 2015-10-05 21:06:35.125 278 12487.80 106.85 54594.35 88888.00 2015-10-05 21:06:35.250 278 12487.67 106.80 54594.32 88888.00 2015-10-05 21:06:35.375 278 12487.67 106.83 54594.32 88888.00 2015-10-05 21:06:35.500 278 12487.73 106.85 54594.32 88888.00 2015-10-05 21:06:35.625 278 12487.80 106.85 54594.35 88888.00 2015-10-05 21:06:35.750 278 12487.77 106.88 54594.32 88888.00 2015-10-05 21:06:35.875 278 12487.77 106.90 54594.32 88888.00 2015-10-05 21:06:36.000 278 12487.73 106.92 54594.32 88888.00 2015-10-05 21:06:36.125 278 12487.65 106.90 54594.35 88888.00 2015-10-05 21:06:36.250 278 12487.62 106.85 54594.32 88888.00 2015-10-05 21:06:36.375 278 12487.65 106.85 54594.32 88888.00 2015-10-05 21:06:36.500 278 12487.70 106.85 54594.32 88888.00 2015-10-05 21:06:36.625 278 12487.67 106.88 54594.32 88888.00 2015-10-05 21:06:36.750 278 12487.62 106.88 54594.30 88888.00 2015-10-05 21:06:36.875 278 12487.62 106.88 54594.32 88888.00 2015-10-05 21:06:37.000 278 12487.65 106.88 54594.35 88888.00 2015-10-05 21:06:37.125 278 12487.62 106.88 54594.35 88888.00 2015-10-05 21:06:37.250 278 12487.58 106.88 54594.35 88888.00 2015-10-05 21:06:37.375 278 12487.58 106.88 54594.35 88888.00 2015-10-05 21:06:37.500 278 12487.58 106.85 54594.35 88888.00 2015-10-05 21:06:37.625 278 12487.65 106.88 54594.32 88888.00 2015-10-05 21:06:37.750 278 12487.70 106.88 54594.32 88888.00 2015-10-05 21:06:37.875 278 12487.62 106.88 54594.32 88888.00 2015-10-05 21:06:38.000 278 12487.60 106.83 54594.32 88888.00 2015-10-05 21:06:38.125 278 12487.58 106.85 54594.32 88888.00 2015-10-05 21:06:38.250 278 12487.52 106.85 54594.35 88888.00 2015-10-05 21:06:38.375 278 12487.55 106.88 54594.35 88888.00 2015-10-05 21:06:38.500 278 12487.58 106.90 54594.35 88888.00 2015-10-05 21:06:38.625 278 12487.55 106.88 54594.38 88888.00 2015-10-05 21:06:38.750 278 12487.55 106.88 54594.35 88888.00 2015-10-05 21:06:38.875 278 12487.55 106.88 54594.35 88888.00 2015-10-05 21:06:39.000 278 12487.55 106.88 54594.35 88888.00 2015-10-05 21:06:39.125 278 12487.50 106.90 54594.35 88888.00 2015-10-05 21:06:39.250 278 12487.45 106.85 54594.35 88888.00 2015-10-05 21:06:39.375 278 12487.52 106.85 54594.35 88888.00 2015-10-05 21:06:39.500 278 12487.60 106.85 54594.38 88888.00 2015-10-05 21:06:39.625 278 12487.55 106.85 54594.38 88888.00 2015-10-05 21:06:39.750 278 12487.48 106.85 54594.38 88888.00 2015-10-05 21:06:39.875 278 12487.50 106.85 54594.38 88888.00 2015-10-05 21:06:40.000 278 12487.48 106.88 54594.35 88888.00 2015-10-05 21:06:40.125 278 12487.50 106.88 54594.35 88888.00 2015-10-05 21:06:40.250 278 12487.50 106.88 54594.38 88888.00 2015-10-05 21:06:40.375 278 12487.58 106.88 54594.38 88888.00 2015-10-05 21:06:40.500 278 12487.50 106.85 54594.35 88888.00 2015-10-05 21:06:40.625 278 12487.42 106.85 54594.35 88888.00 2015-10-05 21:06:40.750 278 12487.42 106.83 54594.35 88888.00 2015-10-05 21:06:40.875 278 12487.48 106.83 54594.40 88888.00 2015-10-05 21:06:41.000 278 12487.42 106.83 54594.38 88888.00 2015-10-05 21:06:41.125 278 12487.38 106.83 54594.35 88888.00 2015-10-05 21:06:41.250 278 12487.38 106.80 54594.35 88888.00 2015-10-05 21:06:41.375 278 12487.45 106.83 54594.35 88888.00 2015-10-05 21:06:41.500 278 12487.48 106.80 54594.32 88888.00 2015-10-05 21:06:41.625 278 12487.48 106.83 54594.32 88888.00 2015-10-05 21:06:41.750 278 12487.48 106.83 54594.32 88888.00 2015-10-05 21:06:41.875 278 12487.52 106.88 54594.32 88888.00 2015-10-05 21:06:42.000 278 12487.52 106.85 54594.35 88888.00 2015-10-05 21:06:42.125 278 12487.42 106.88 54594.38 88888.00 2015-10-05 21:06:42.250 278 12487.38 106.85 54594.38 88888.00 2015-10-05 21:06:42.375 278 12487.45 106.85 54594.38 88888.00 2015-10-05 21:06:42.500 278 12487.48 106.88 54594.38 88888.00 2015-10-05 21:06:42.625 278 12487.45 106.88 54594.38 88888.00 2015-10-05 21:06:42.750 278 12487.42 106.85 54594.35 88888.00 2015-10-05 21:06:42.875 278 12487.38 106.83 54594.40 88888.00 2015-10-05 21:06:43.000 278 12487.30 106.80 54594.38 88888.00 2015-10-05 21:06:43.125 278 12487.33 106.85 54594.38 88888.00 2015-10-05 21:06:43.250 278 12487.38 106.85 54594.38 88888.00 2015-10-05 21:06:43.375 278 12487.45 106.88 54594.38 88888.00 2015-10-05 21:06:43.500 278 12487.48 106.88 54594.35 88888.00 2015-10-05 21:06:43.625 278 12487.45 106.88 54594.38 88888.00 2015-10-05 21:06:43.750 278 12487.42 106.88 54594.38 88888.00 2015-10-05 21:06:43.875 278 12487.48 106.85 54594.38 88888.00 2015-10-05 21:06:44.000 278 12487.45 106.85 54594.38 88888.00 2015-10-05 21:06:44.125 278 12487.50 106.83 54594.40 88888.00 2015-10-05 21:06:44.250 278 12487.50 106.83 54594.38 88888.00 2015-10-05 21:06:44.375 278 12487.52 106.85 54594.38 88888.00 2015-10-05 21:06:44.500 278 12487.52 106.88 54594.38 88888.00 2015-10-05 21:06:44.625 278 12487.52 106.85 54594.38 88888.00 2015-10-05 21:06:44.750 278 12487.48 106.85 54594.35 88888.00 2015-10-05 21:06:44.875 278 12487.42 106.85 54594.35 88888.00 2015-10-05 21:06:45.000 278 12487.42 106.85 54594.38 88888.00 2015-10-05 21:06:45.125 278 12487.42 106.88 54594.40 88888.00 2015-10-05 21:06:45.250 278 12487.33 106.88 54594.38 88888.00 2015-10-05 21:06:45.375 278 12487.38 106.88 54594.35 88888.00 2015-10-05 21:06:45.500 278 12487.38 106.88 54594.38 88888.00 2015-10-05 21:06:45.625 278 12487.38 106.90 54594.38 88888.00 2015-10-05 21:06:45.750 278 12487.40 106.88 54594.35 88888.00 2015-10-05 21:06:45.875 278 12487.42 106.88 54594.35 88888.00 2015-10-05 21:06:46.000 278 12487.45 106.90 54594.38 88888.00 2015-10-05 21:06:46.125 278 12487.40 106.88 54594.35 88888.00 2015-10-05 21:06:46.250 278 12487.35 106.88 54594.35 88888.00 2015-10-05 21:06:46.375 278 12487.33 106.85 54594.35 88888.00 2015-10-05 21:06:46.500 278 12487.30 106.88 54594.32 88888.00 2015-10-05 21:06:46.625 278 12487.40 106.88 54594.32 88888.00 2015-10-05 21:06:46.750 278 12487.42 106.88 54594.32 88888.00 2015-10-05 21:06:46.875 278 12487.45 106.85 54594.35 88888.00 2015-10-05 21:06:47.000 278 12487.40 106.85 54594.35 88888.00 2015-10-05 21:06:47.125 278 12487.38 106.88 54594.35 88888.00 2015-10-05 21:06:47.250 278 12487.38 106.88 54594.38 88888.00 2015-10-05 21:06:47.375 278 12487.42 106.85 54594.35 88888.00 2015-10-05 21:06:47.500 278 12487.40 106.88 54594.35 88888.00 2015-10-05 21:06:47.625 278 12487.35 106.90 54594.35 88888.00 2015-10-05 21:06:47.750 278 12487.35 106.90 54594.35 88888.00 2015-10-05 21:06:47.875 278 12487.40 106.92 54594.38 88888.00 2015-10-05 21:06:48.000 278 12487.42 106.92 54594.35 88888.00 2015-10-05 21:06:48.125 278 12487.38 106.90 54594.35 88888.00 2015-10-05 21:06:48.250 278 12487.40 106.92 54594.35 88888.00 2015-10-05 21:06:48.375 278 12487.45 106.95 54594.38 88888.00 2015-10-05 21:06:48.500 278 12487.48 106.92 54594.35 88888.00 2015-10-05 21:06:48.625 278 12487.45 106.92 54594.38 88888.00 2015-10-05 21:06:48.750 278 12487.42 106.92 54594.38 88888.00 2015-10-05 21:06:48.875 278 12487.45 106.95 54594.38 88888.00 2015-10-05 21:06:49.000 278 12487.42 106.92 54594.35 88888.00 2015-10-05 21:06:49.125 278 12487.42 106.92 54594.38 88888.00 2015-10-05 21:06:49.250 278 12487.33 106.90 54594.38 88888.00 2015-10-05 21:06:49.375 278 12487.40 106.95 54594.38 88888.00 2015-10-05 21:06:49.500 278 12487.42 106.92 54594.38 88888.00 2015-10-05 21:06:49.625 278 12487.42 106.95 54594.38 88888.00 2015-10-05 21:06:49.750 278 12487.45 106.92 54594.40 88888.00 2015-10-05 21:06:49.875 278 12487.42 106.90 54594.38 88888.00 2015-10-05 21:06:50.000 278 12487.42 106.90 54594.32 88888.00 2015-10-05 21:06:50.125 278 12487.48 106.90 54594.35 88888.00 2015-10-05 21:06:50.250 278 12487.50 106.92 54594.38 88888.00 2015-10-05 21:06:50.375 278 12487.48 106.92 54594.38 88888.00 2015-10-05 21:06:50.500 278 12487.48 106.90 54594.38 88888.00 2015-10-05 21:06:50.625 278 12487.50 106.90 54594.35 88888.00 2015-10-05 21:06:50.750 278 12487.50 106.95 54594.35 88888.00 2015-10-05 21:06:50.875 278 12487.42 106.95 54594.32 88888.00 2015-10-05 21:06:51.000 278 12487.40 106.90 54594.32 88888.00 2015-10-05 21:06:51.125 278 12487.50 106.92 54594.30 88888.00 2015-10-05 21:06:51.250 278 12487.50 106.88 54594.32 88888.00 2015-10-05 21:06:51.375 278 12487.50 106.92 54594.32 88888.00 2015-10-05 21:06:51.500 278 12487.45 106.95 54594.32 88888.00 2015-10-05 21:06:51.625 278 12487.48 106.97 54594.32 88888.00 2015-10-05 21:06:51.750 278 12487.52 106.95 54594.35 88888.00 2015-10-05 21:06:51.875 278 12487.50 106.97 54594.35 88888.00 2015-10-05 21:06:52.000 278 12487.52 106.97 54594.38 88888.00 2015-10-05 21:06:52.125 278 12487.58 107.00 54594.35 88888.00 2015-10-05 21:06:52.250 278 12487.58 106.97 54594.35 88888.00 2015-10-05 21:06:52.375 278 12487.60 106.95 54594.32 88888.00 2015-10-05 21:06:52.500 278 12487.50 107.00 54594.32 88888.00 2015-10-05 21:06:52.625 278 12487.50 107.03 54594.32 88888.00 2015-10-05 21:06:52.750 278 12487.45 107.00 54594.32 88888.00 2015-10-05 21:06:52.875 278 12487.42 106.97 54594.32 88888.00 2015-10-05 21:06:53.000 278 12487.45 107.00 54594.30 88888.00 2015-10-05 21:06:53.125 278 12487.55 107.03 54594.32 88888.00 2015-10-05 21:06:53.250 278 12487.48 107.00 54594.32 88888.00 2015-10-05 21:06:53.375 278 12487.52 107.00 54594.32 88888.00 2015-10-05 21:06:53.500 278 12487.50 106.97 54594.32 88888.00 2015-10-05 21:06:53.625 278 12487.50 107.00 54594.32 88888.00 2015-10-05 21:06:53.750 278 12487.55 107.03 54594.32 88888.00 2015-10-05 21:06:53.875 278 12487.52 107.03 54594.30 88888.00 2015-10-05 21:06:54.000 278 12487.48 107.00 54594.30 88888.00 2015-10-05 21:06:54.125 278 12487.45 107.00 54594.32 88888.00 2015-10-05 21:06:54.250 278 12487.50 107.03 54594.35 88888.00 2015-10-05 21:06:54.375 278 12487.52 107.05 54594.32 88888.00 2015-10-05 21:06:54.500 278 12487.45 107.03 54594.30 88888.00 2015-10-05 21:06:54.625 278 12487.52 107.00 54594.30 88888.00 2015-10-05 21:06:54.750 278 12487.55 107.03 54594.32 88888.00 2015-10-05 21:06:54.875 278 12487.50 107.03 54594.32 88888.00 2015-10-05 21:06:55.000 278 12487.48 107.03 54594.32 88888.00 2015-10-05 21:06:55.125 278 12487.48 107.03 54594.32 88888.00 2015-10-05 21:06:55.250 278 12487.48 107.00 54594.32 88888.00 2015-10-05 21:06:55.375 278 12487.50 107.03 54594.30 88888.00 2015-10-05 21:06:55.500 278 12487.58 107.03 54594.30 88888.00 2015-10-05 21:06:55.625 278 12487.52 107.03 54594.30 88888.00 2015-10-05 21:06:55.750 278 12487.48 107.03 54594.28 88888.00 2015-10-05 21:06:55.875 278 12487.45 107.08 54594.30 88888.00 2015-10-05 21:06:56.000 278 12487.52 107.03 54594.32 88888.00 2015-10-05 21:06:56.125 278 12487.60 107.05 54594.32 88888.00 2015-10-05 21:06:56.250 278 12487.58 107.05 54594.32 88888.00 2015-10-05 21:06:56.375 278 12487.55 107.08 54594.32 88888.00 2015-10-05 21:06:56.500 278 12487.48 107.08 54594.30 88888.00 2015-10-05 21:06:56.625 278 12487.48 107.05 54594.30 88888.00 2015-10-05 21:06:56.750 278 12487.50 107.08 54594.30 88888.00 2015-10-05 21:06:56.875 278 12487.52 107.10 54594.32 88888.00 2015-10-05 21:06:57.000 278 12487.62 107.10 54594.30 88888.00 2015-10-05 21:06:57.125 278 12487.60 107.10 54594.30 88888.00 2015-10-05 21:06:57.250 278 12487.58 107.05 54594.30 88888.00 2015-10-05 21:06:57.375 278 12487.62 107.08 54594.30 88888.00 2015-10-05 21:06:57.500 278 12487.55 107.08 54594.30 88888.00 2015-10-05 21:06:57.625 278 12487.52 107.08 54594.30 88888.00 2015-10-05 21:06:57.750 278 12487.58 107.10 54594.30 88888.00 2015-10-05 21:06:57.875 278 12487.60 107.10 54594.30 88888.00 2015-10-05 21:06:58.000 278 12487.62 107.08 54594.28 88888.00 2015-10-05 21:06:58.125 278 12487.62 107.08 54594.32 88888.00 2015-10-05 21:06:58.250 278 12487.65 107.08 54594.30 88888.00 2015-10-05 21:06:58.375 278 12487.60 107.08 54594.30 88888.00 2015-10-05 21:06:58.500 278 12487.60 107.10 54594.28 88888.00 2015-10-05 21:06:58.625 278 12487.58 107.10 54594.30 88888.00 2015-10-05 21:06:58.750 278 12487.60 107.10 54594.30 88888.00 2015-10-05 21:06:58.875 278 12487.62 107.10 54594.30 88888.00 2015-10-05 21:06:59.000 278 12487.60 107.08 54594.30 88888.00 2015-10-05 21:06:59.125 278 12487.58 107.10 54594.28 88888.00 2015-10-05 21:06:59.250 278 12487.62 107.10 54594.28 88888.00 2015-10-05 21:06:59.375 278 12487.62 107.10 54594.28 88888.00 2015-10-05 21:06:59.500 278 12487.62 107.10 54594.28 88888.00 2015-10-05 21:06:59.625 278 12487.65 107.10 54594.30 88888.00 2015-10-05 21:06:59.750 278 12487.65 107.10 54594.30 88888.00 2015-10-05 21:06:59.875 278 12487.55 107.10 54594.28 88888.00 2015-10-05 21:07:00.000 278 12487.60 107.10 54594.25 88888.00 2015-10-05 21:07:00.125 278 12487.65 107.12 54594.28 88888.00 2015-10-05 21:07:00.250 278 12487.67 107.10 54594.28 88888.00 2015-10-05 21:07:00.375 278 12487.67 107.12 54594.28 88888.00 2015-10-05 21:07:00.500 278 12487.62 107.15 54594.28 88888.00 2015-10-05 21:07:00.625 278 12487.60 107.15 54594.25 88888.00 2015-10-05 21:07:00.750 278 12487.65 107.15 54594.25 88888.00 2015-10-05 21:07:00.875 278 12487.67 107.15 54594.25 88888.00 2015-10-05 21:07:01.000 278 12487.65 107.20 54594.25 88888.00 2015-10-05 21:07:01.125 278 12487.67 107.20 54594.28 88888.00 2015-10-05 21:07:01.250 278 12487.65 107.20 54594.25 88888.00 2015-10-05 21:07:01.375 278 12487.70 107.20 54594.30 88888.00 2015-10-05 21:07:01.500 278 12487.73 107.20 54594.25 88888.00 2015-10-05 21:07:01.625 278 12487.70 107.20 54594.25 88888.00 2015-10-05 21:07:01.750 278 12487.73 107.17 54594.25 88888.00 2015-10-05 21:07:01.875 278 12487.70 107.17 54594.28 88888.00 2015-10-05 21:07:02.000 278 12487.67 107.17 54594.25 88888.00 2015-10-05 21:07:02.125 278 12487.70 107.17 54594.25 88888.00 2015-10-05 21:07:02.250 278 12487.75 107.17 54594.28 88888.00 2015-10-05 21:07:02.375 278 12487.80 107.22 54594.25 88888.00 2015-10-05 21:07:02.500 278 12487.80 107.20 54594.25 88888.00 2015-10-05 21:07:02.625 278 12487.77 107.22 54594.25 88888.00 2015-10-05 21:07:02.750 278 12487.77 107.22 54594.25 88888.00 2015-10-05 21:07:02.875 278 12487.73 107.22 54594.25 88888.00 2015-10-05 21:07:03.000 278 12487.77 107.22 54594.22 88888.00 2015-10-05 21:07:03.125 278 12487.77 107.20 54594.22 88888.00 2015-10-05 21:07:03.250 278 12487.70 107.17 54594.25 88888.00 2015-10-05 21:07:03.375 278 12487.80 107.20 54594.25 88888.00 2015-10-05 21:07:03.500 278 12487.88 107.22 54594.22 88888.00 2015-10-05 21:07:03.625 278 12487.85 107.25 54594.25 88888.00 2015-10-05 21:07:03.750 278 12487.80 107.28 54594.28 88888.00 2015-10-05 21:07:03.875 278 12487.90 107.28 54594.25 88888.00 2015-10-05 21:07:04.000 278 12487.90 107.28 54594.22 88888.00 2015-10-05 21:07:04.125 278 12487.80 107.28 54594.22 88888.00 2015-10-05 21:07:04.250 278 12487.70 107.28 54594.25 88888.00 2015-10-05 21:07:04.375 278 12487.75 107.30 54594.25 88888.00 2015-10-05 21:07:04.500 278 12487.77 107.28 54594.25 88888.00 2015-10-05 21:07:04.625 278 12487.80 107.28 54594.20 88888.00 2015-10-05 21:07:04.750 278 12487.77 107.30 54594.18 88888.00 2015-10-05 21:07:04.875 278 12487.73 107.33 54594.20 88888.00 2015-10-05 21:07:05.000 278 12487.73 107.33 54594.20 88888.00 2015-10-05 21:07:05.125 278 12487.77 107.33 54594.20 88888.00 2015-10-05 21:07:05.250 278 12487.80 107.30 54594.20 88888.00 2015-10-05 21:07:05.375 278 12487.77 107.33 54594.18 88888.00 2015-10-05 21:07:05.500 278 12487.73 107.33 54594.20 88888.00 2015-10-05 21:07:05.625 278 12487.80 107.33 54594.22 88888.00 2015-10-05 21:07:05.750 278 12487.85 107.35 54594.20 88888.00 2015-10-05 21:07:05.875 278 12487.85 107.35 54594.20 88888.00 2015-10-05 21:07:06.000 278 12487.83 107.35 54594.22 88888.00 2015-10-05 21:07:06.125 278 12487.75 107.40 54594.20 88888.00 2015-10-05 21:07:06.250 278 12487.73 107.40 54594.22 88888.00 2015-10-05 21:07:06.375 278 12487.75 107.40 54594.22 88888.00 2015-10-05 21:07:06.500 278 12487.73 107.42 54594.22 88888.00 2015-10-05 21:07:06.625 278 12487.73 107.42 54594.20 88888.00 2015-10-05 21:07:06.750 278 12487.73 107.45 54594.20 88888.00 2015-10-05 21:07:06.875 278 12487.75 107.45 54594.22 88888.00 2015-10-05 21:07:07.000 278 12487.75 107.42 54594.18 88888.00 2015-10-05 21:07:07.125 278 12487.75 107.42 54594.20 88888.00 2015-10-05 21:07:07.250 278 12487.73 107.42 54594.18 88888.00 2015-10-05 21:07:07.375 278 12487.77 107.45 54594.18 88888.00 2015-10-05 21:07:07.500 278 12487.80 107.47 54594.20 88888.00 2015-10-05 21:07:07.625 278 12487.77 107.47 54594.20 88888.00 2015-10-05 21:07:07.750 278 12487.77 107.42 54594.18 88888.00 2015-10-05 21:07:07.875 278 12487.75 107.45 54594.20 88888.00 2015-10-05 21:07:08.000 278 12487.75 107.45 54594.20 88888.00 2015-10-05 21:07:08.125 278 12487.75 107.47 54594.22 88888.00 2015-10-05 21:07:08.250 278 12487.77 107.47 54594.22 88888.00 2015-10-05 21:07:08.375 278 12487.83 107.45 54594.20 88888.00 2015-10-05 21:07:08.500 278 12487.80 107.47 54594.20 88888.00 2015-10-05 21:07:08.625 278 12487.77 107.50 54594.20 88888.00 2015-10-05 21:07:08.750 278 12487.75 107.53 54594.20 88888.00 2015-10-05 21:07:08.875 278 12487.77 107.55 54594.20 88888.00 2015-10-05 21:07:09.000 278 12487.85 107.55 54594.20 88888.00 2015-10-05 21:07:09.125 278 12487.80 107.53 54594.20 88888.00 2015-10-05 21:07:09.250 278 12487.75 107.53 54594.20 88888.00 2015-10-05 21:07:09.375 278 12487.73 107.55 54594.22 88888.00 2015-10-05 21:07:09.500 278 12487.80 107.58 54594.22 88888.00 2015-10-05 21:07:09.625 278 12487.83 107.60 54594.22 88888.00 2015-10-05 21:07:09.750 278 12487.85 107.58 54594.22 88888.00 2015-10-05 21:07:09.875 278 12487.85 107.58 54594.22 88888.00 2015-10-05 21:07:10.000 278 12487.83 107.55 54594.20 88888.00 2015-10-05 21:07:10.125 278 12487.85 107.55 54594.20 88888.00 2015-10-05 21:07:10.250 278 12487.83 107.58 54594.25 88888.00 2015-10-05 21:07:10.375 278 12487.80 107.58 54594.22 88888.00 2015-10-05 21:07:10.500 278 12487.80 107.58 54594.22 88888.00 2015-10-05 21:07:10.625 278 12487.85 107.58 54594.22 88888.00 2015-10-05 21:07:10.750 278 12487.80 107.60 54594.22 88888.00 2015-10-05 21:07:10.875 278 12487.80 107.62 54594.22 88888.00 2015-10-05 21:07:11.000 278 12487.83 107.60 54594.18 88888.00 2015-10-05 21:07:11.125 278 12487.75 107.60 54594.18 88888.00 2015-10-05 21:07:11.250 278 12487.67 107.60 54594.20 88888.00 2015-10-05 21:07:11.375 278 12487.75 107.62 54594.20 88888.00 2015-10-05 21:07:11.500 278 12487.80 107.62 54594.20 88888.00 2015-10-05 21:07:11.625 278 12487.80 107.60 54594.18 88888.00 2015-10-05 21:07:11.750 278 12487.83 107.60 54594.18 88888.00 2015-10-05 21:07:11.875 278 12487.83 107.60 54594.20 88888.00 2015-10-05 21:07:12.000 278 12487.75 107.58 54594.20 88888.00 2015-10-05 21:07:12.125 278 12487.70 107.58 54594.20 88888.00 2015-10-05 21:07:12.250 278 12487.70 107.53 54594.22 88888.00 2015-10-05 21:07:12.375 278 12487.77 107.55 54594.25 88888.00 2015-10-05 21:07:12.500 278 12487.75 107.58 54594.20 88888.00 2015-10-05 21:07:12.625 278 12487.70 107.55 54594.20 88888.00 2015-10-05 21:07:12.750 278 12487.73 107.55 54594.22 88888.00 2015-10-05 21:07:12.875 278 12487.65 107.55 54594.20 88888.00 2015-10-05 21:07:13.000 278 12487.67 107.55 54594.18 88888.00 2015-10-05 21:07:13.125 278 12487.73 107.55 54594.20 88888.00 2015-10-05 21:07:13.250 278 12487.73 107.55 54594.22 88888.00 2015-10-05 21:07:13.375 278 12487.70 107.55 54594.22 88888.00 2015-10-05 21:07:13.500 278 12487.65 107.55 54594.20 88888.00 2015-10-05 21:07:13.625 278 12487.67 107.53 54594.18 88888.00 2015-10-05 21:07:13.750 278 12487.73 107.53 54594.15 88888.00 2015-10-05 21:07:13.875 278 12487.75 107.53 54594.18 88888.00 2015-10-05 21:07:14.000 278 12487.77 107.53 54594.18 88888.00 2015-10-05 21:07:14.125 278 12487.73 107.55 54594.20 88888.00 2015-10-05 21:07:14.250 278 12487.65 107.50 54594.22 88888.00 2015-10-05 21:07:14.375 278 12487.70 107.50 54594.18 88888.00 2015-10-05 21:07:14.500 278 12487.75 107.53 54594.18 88888.00 2015-10-05 21:07:14.625 278 12487.73 107.55 54594.20 88888.00 2015-10-05 21:07:14.750 278 12487.62 107.47 54594.20 88888.00 2015-10-05 21:07:14.875 278 12487.62 107.47 54594.20 88888.00 2015-10-05 21:07:15.000 278 12487.67 107.47 54594.20 88888.00 2015-10-05 21:07:15.125 278 12487.70 107.50 54594.20 88888.00 2015-10-05 21:07:15.250 278 12487.73 107.47 54594.20 88888.00 2015-10-05 21:07:15.375 278 12487.77 107.47 54594.20 88888.00 2015-10-05 21:07:15.500 278 12487.73 107.45 54594.20 88888.00 2015-10-05 21:07:15.625 278 12487.67 107.45 54594.22 88888.00 2015-10-05 21:07:15.750 278 12487.70 107.45 54594.22 88888.00 2015-10-05 21:07:15.875 278 12487.73 107.45 54594.22 88888.00 2015-10-05 21:07:16.000 278 12487.67 107.42 54594.22 88888.00 2015-10-05 21:07:16.125 278 12487.60 107.40 54594.22 88888.00 2015-10-05 21:07:16.250 278 12487.60 107.38 54594.20 88888.00 2015-10-05 21:07:16.375 278 12487.65 107.40 54594.22 88888.00 2015-10-05 21:07:16.500 278 12487.60 107.42 54594.25 88888.00 2015-10-05 21:07:16.625 278 12487.60 107.40 54594.25 88888.00 2015-10-05 21:07:16.750 278 12487.62 107.42 54594.25 88888.00 2015-10-05 21:07:16.875 278 12487.62 107.40 54594.22 88888.00 2015-10-05 21:07:17.000 278 12487.62 107.38 54594.22 88888.00 2015-10-05 21:07:17.125 278 12487.65 107.38 54594.25 88888.00 2015-10-05 21:07:17.250 278 12487.65 107.35 54594.28 88888.00 2015-10-05 21:07:17.375 278 12487.67 107.35 54594.28 88888.00 2015-10-05 21:07:17.500 278 12487.62 107.35 54594.25 88888.00 2015-10-05 21:07:17.625 278 12487.65 107.30 54594.25 88888.00 2015-10-05 21:07:17.750 278 12487.65 107.30 54594.25 88888.00 2015-10-05 21:07:17.875 278 12487.62 107.30 54594.28 88888.00 2015-10-05 21:07:18.000 278 12487.58 107.28 54594.25 88888.00 2015-10-05 21:07:18.125 278 12487.55 107.28 54594.30 88888.00 2015-10-05 21:07:18.250 278 12487.58 107.30 54594.30 88888.00 2015-10-05 21:07:18.375 278 12487.62 107.33 54594.28 88888.00 2015-10-05 21:07:18.500 278 12487.58 107.28 54594.25 88888.00 2015-10-05 21:07:18.625 278 12487.55 107.25 54594.25 88888.00 2015-10-05 21:07:18.750 278 12487.48 107.25 54594.25 88888.00 2015-10-05 21:07:18.875 278 12487.50 107.25 54594.25 88888.00 2015-10-05 21:07:19.000 278 12487.55 107.22 54594.25 88888.00 2015-10-05 21:07:19.125 278 12487.60 107.22 54594.25 88888.00 2015-10-05 21:07:19.250 278 12487.52 107.17 54594.25 88888.00 2015-10-05 21:07:19.375 278 12487.52 107.22 54594.30 88888.00 2015-10-05 21:07:19.500 278 12487.58 107.22 54594.30 88888.00 2015-10-05 21:07:19.625 278 12487.60 107.20 54594.28 88888.00 2015-10-05 21:07:19.750 278 12487.60 107.20 54594.28 88888.00 2015-10-05 21:07:19.875 278 12487.58 107.17 54594.28 88888.00 2015-10-05 21:07:20.000 278 12487.55 107.17 54594.25 88888.00 2015-10-05 21:07:20.125 278 12487.52 107.17 54594.22 88888.00 2015-10-05 21:07:20.250 278 12487.55 107.12 54594.25 88888.00 2015-10-05 21:07:20.375 278 12487.62 107.15 54594.25 88888.00 2015-10-05 21:07:20.500 278 12487.60 107.15 54594.28 88888.00 2015-10-05 21:07:20.625 278 12487.55 107.17 54594.28 88888.00 2015-10-05 21:07:20.750 278 12487.50 107.15 54594.30 88888.00 2015-10-05 21:07:20.875 278 12487.48 107.12 54594.28 88888.00 2015-10-05 21:07:21.000 278 12487.38 107.12 54594.22 88888.00 2015-10-05 21:07:21.125 278 12487.48 107.12 54594.28 88888.00 2015-10-05 21:07:21.250 278 12487.48 107.10 54594.30 88888.00 2015-10-05 21:07:21.375 278 12487.55 107.10 54594.28 88888.00 2015-10-05 21:07:21.500 278 12487.62 107.08 54594.28 88888.00 2015-10-05 21:07:21.625 278 12487.60 107.05 54594.28 88888.00 2015-10-05 21:07:21.750 278 12487.60 107.08 54594.30 88888.00 2015-10-05 21:07:21.875 278 12487.58 107.10 54594.28 88888.00 2015-10-05 21:07:22.000 278 12487.62 107.08 54594.25 88888.00 2015-10-05 21:07:22.125 278 12487.67 107.08 54594.25 88888.00 2015-10-05 21:07:22.250 278 12487.65 107.05 54594.28 88888.00 2015-10-05 21:07:22.375 278 12487.65 107.03 54594.28 88888.00 2015-10-05 21:07:22.500 278 12487.62 107.00 54594.28 88888.00 2015-10-05 21:07:22.625 278 12487.60 107.00 54594.28 88888.00 2015-10-05 21:07:22.750 278 12487.60 107.03 54594.30 88888.00 2015-10-05 21:07:22.875 278 12487.60 107.03 54594.30 88888.00 2015-10-05 21:07:23.000 278 12487.58 107.03 54594.30 88888.00 2015-10-05 21:07:23.125 278 12487.58 107.03 54594.28 88888.00 2015-10-05 21:07:23.250 278 12487.62 106.97 54594.28 88888.00 2015-10-05 21:07:23.375 278 12487.62 106.97 54594.28 88888.00 2015-10-05 21:07:23.500 278 12487.62 106.97 54594.28 88888.00 2015-10-05 21:07:23.625 278 12487.65 106.97 54594.30 88888.00 2015-10-05 21:07:23.750 278 12487.60 107.03 54594.32 88888.00 2015-10-05 21:07:23.875 278 12487.55 107.00 54594.28 88888.00 2015-10-05 21:07:24.000 278 12487.52 106.97 54594.28 88888.00 2015-10-05 21:07:24.125 278 12487.58 106.95 54594.30 88888.00 2015-10-05 21:07:24.250 278 12487.55 107.00 54594.30 88888.00 2015-10-05 21:07:24.375 278 12487.60 107.00 54594.30 88888.00 2015-10-05 21:07:24.500 278 12487.52 107.00 54594.30 88888.00 2015-10-05 21:07:24.625 278 12487.55 107.00 54594.28 88888.00 2015-10-05 21:07:24.750 278 12487.58 107.00 54594.28 88888.00 2015-10-05 21:07:24.875 278 12487.62 107.03 54594.28 88888.00 2015-10-05 21:07:25.000 278 12487.58 107.03 54594.30 88888.00 2015-10-05 21:07:25.125 278 12487.55 107.00 54594.28 88888.00 2015-10-05 21:07:25.250 278 12487.52 107.00 54594.28 88888.00 2015-10-05 21:07:25.375 278 12487.58 107.03 54594.28 88888.00 2015-10-05 21:07:25.500 278 12487.60 107.03 54594.28 88888.00 2015-10-05 21:07:25.625 278 12487.60 107.05 54594.28 88888.00 2015-10-05 21:07:25.750 278 12487.60 107.03 54594.28 88888.00 2015-10-05 21:07:25.875 278 12487.58 107.03 54594.28 88888.00 2015-10-05 21:07:26.000 278 12487.60 107.03 54594.28 88888.00 2015-10-05 21:07:26.125 278 12487.67 107.03 54594.28 88888.00 2015-10-05 21:07:26.250 278 12487.62 107.03 54594.28 88888.00 2015-10-05 21:07:26.375 278 12487.60 107.03 54594.28 88888.00 2015-10-05 21:07:26.500 278 12487.55 107.05 54594.28 88888.00 2015-10-05 21:07:26.625 278 12487.60 107.00 54594.28 88888.00 2015-10-05 21:07:26.750 278 12487.60 107.00 54594.28 88888.00 2015-10-05 21:07:26.875 278 12487.60 107.03 54594.28 88888.00 2015-10-05 21:07:27.000 278 12487.60 107.05 54594.28 88888.00 2015-10-05 21:07:27.125 278 12487.62 107.05 54594.28 88888.00 2015-10-05 21:07:27.250 278 12487.62 107.03 54594.30 88888.00 2015-10-05 21:07:27.375 278 12487.65 107.03 54594.30 88888.00 2015-10-05 21:07:27.500 278 12487.67 107.03 54594.30 88888.00 2015-10-05 21:07:27.625 278 12487.65 107.00 54594.30 88888.00 2015-10-05 21:07:27.750 278 12487.62 107.00 54594.28 88888.00 2015-10-05 21:07:27.875 278 12487.65 107.03 54594.30 88888.00 2015-10-05 21:07:28.000 278 12487.67 107.05 54594.25 88888.00 2015-10-05 21:07:28.125 278 12487.67 107.03 54594.25 88888.00 2015-10-05 21:07:28.250 278 12487.70 107.00 54594.28 88888.00 2015-10-05 21:07:28.375 278 12487.73 106.97 54594.28 88888.00 2015-10-05 21:07:28.500 278 12487.67 107.00 54594.30 88888.00 2015-10-05 21:07:28.625 278 12487.62 107.03 54594.28 88888.00 2015-10-05 21:07:28.750 278 12487.67 107.00 54594.25 88888.00 2015-10-05 21:07:28.875 278 12487.67 107.03 54594.28 88888.00 2015-10-05 21:07:29.000 278 12487.62 107.00 54594.30 88888.00 2015-10-05 21:07:29.125 278 12487.60 107.03 54594.32 88888.00 2015-10-05 21:07:29.250 278 12487.62 107.03 54594.30 88888.00 2015-10-05 21:07:29.375 278 12487.73 107.03 54594.28 88888.00 2015-10-05 21:07:29.500 278 12487.75 107.03 54594.28 88888.00 2015-10-05 21:07:29.625 278 12487.75 107.05 54594.28 88888.00 2015-10-05 21:07:29.750 278 12487.75 107.05 54594.30 88888.00 2015-10-05 21:07:29.875 278 12487.73 107.05 54594.30 88888.00 2015-10-05 21:07:30.000 278 12487.65 107.08 54594.30 88888.00 2015-10-05 21:07:30.125 278 12487.62 107.05 54594.30 88888.00 2015-10-05 21:07:30.250 278 12487.60 107.03 54594.30 88888.00 2015-10-05 21:07:30.375 278 12487.62 107.03 54594.30 88888.00 2015-10-05 21:07:30.500 278 12487.65 107.08 54594.28 88888.00 2015-10-05 21:07:30.625 278 12487.73 107.08 54594.28 88888.00 2015-10-05 21:07:30.750 278 12487.70 107.08 54594.28 88888.00 2015-10-05 21:07:30.875 278 12487.75 107.05 54594.30 88888.00 2015-10-05 21:07:31.000 278 12487.70 107.05 54594.25 88888.00 2015-10-05 21:07:31.125 278 12487.67 107.08 54594.28 88888.00 2015-10-05 21:07:31.250 278 12487.60 107.05 54594.28 88888.00 2015-10-05 21:07:31.375 278 12487.58 107.05 54594.28 88888.00 2015-10-05 21:07:31.500 278 12487.58 107.03 54594.28 88888.00 2015-10-05 21:07:31.625 278 12487.62 107.05 54594.28 88888.00 2015-10-05 21:07:31.750 278 12487.65 107.08 54594.28 88888.00 2015-10-05 21:07:31.875 278 12487.65 107.10 54594.28 88888.00 2015-10-05 21:07:32.000 278 12487.65 107.10 54594.25 88888.00 2015-10-05 21:07:32.125 278 12487.62 107.10 54594.28 88888.00 2015-10-05 21:07:32.250 278 12487.52 107.08 54594.28 88888.00 2015-10-05 21:07:32.375 278 12487.55 107.08 54594.28 88888.00 2015-10-05 21:07:32.500 278 12487.60 107.08 54594.28 88888.00 2015-10-05 21:07:32.625 278 12487.62 107.08 54594.28 88888.00 2015-10-05 21:07:32.750 278 12487.65 107.10 54594.30 88888.00 2015-10-05 21:07:32.875 278 12487.65 107.10 54594.28 88888.00 2015-10-05 21:07:33.000 278 12487.62 107.08 54594.28 88888.00 2015-10-05 21:07:33.125 278 12487.55 107.10 54594.30 88888.00 2015-10-05 21:07:33.250 278 12487.50 107.10 54594.30 88888.00 2015-10-05 21:07:33.375 278 12487.62 107.12 54594.30 88888.00 2015-10-05 21:07:33.500 278 12487.60 107.10 54594.28 88888.00 2015-10-05 21:07:33.625 278 12487.58 107.10 54594.28 88888.00 2015-10-05 21:07:33.750 278 12487.52 107.10 54594.28 88888.00 2015-10-05 21:07:33.875 278 12487.52 107.10 54594.28 88888.00 2015-10-05 21:07:34.000 278 12487.52 107.08 54594.25 88888.00 2015-10-05 21:07:34.125 278 12487.60 107.10 54594.25 88888.00 2015-10-05 21:07:34.250 278 12487.65 107.05 54594.25 88888.00 2015-10-05 21:07:34.375 278 12487.62 107.08 54594.28 88888.00 2015-10-05 21:07:34.500 278 12487.65 107.10 54594.28 88888.00 2015-10-05 21:07:34.625 278 12487.67 107.08 54594.28 88888.00 2015-10-05 21:07:34.750 278 12487.60 107.08 54594.28 88888.00 2015-10-05 21:07:34.875 278 12487.58 107.08 54594.25 88888.00 2015-10-05 21:07:35.000 278 12487.58 107.08 54594.25 88888.00 2015-10-05 21:07:35.125 278 12487.58 107.05 54594.28 88888.00 2015-10-05 21:07:35.250 278 12487.58 107.03 54594.28 88888.00 2015-10-05 21:07:35.375 278 12487.65 107.05 54594.25 88888.00 2015-10-05 21:07:35.500 278 12487.65 107.08 54594.25 88888.00 2015-10-05 21:07:35.625 278 12487.62 107.08 54594.28 88888.00 2015-10-05 21:07:35.750 278 12487.60 107.08 54594.28 88888.00 2015-10-05 21:07:35.875 278 12487.55 107.08 54594.30 88888.00 2015-10-05 21:07:36.000 278 12487.55 107.05 54594.25 88888.00 2015-10-05 21:07:36.125 278 12487.58 107.05 54594.25 88888.00 2015-10-05 21:07:36.250 278 12487.60 107.05 54594.28 88888.00 2015-10-05 21:07:36.375 278 12487.62 107.05 54594.28 88888.00 2015-10-05 21:07:36.500 278 12487.62 107.05 54594.25 88888.00 2015-10-05 21:07:36.625 278 12487.55 107.00 54594.25 88888.00 2015-10-05 21:07:36.750 278 12487.48 107.03 54594.28 88888.00 2015-10-05 21:07:36.875 278 12487.45 107.05 54594.28 88888.00 2015-10-05 21:07:37.000 278 12487.48 107.00 54594.28 88888.00 2015-10-05 21:07:37.125 278 12487.50 107.00 54594.25 88888.00 2015-10-05 21:07:37.250 278 12487.48 107.03 54594.25 88888.00 2015-10-05 21:07:37.375 278 12487.55 107.03 54594.25 88888.00 2015-10-05 21:07:37.500 278 12487.55 107.03 54594.25 88888.00 2015-10-05 21:07:37.625 278 12487.52 107.03 54594.28 88888.00 2015-10-05 21:07:37.750 278 12487.52 107.00 54594.28 88888.00 2015-10-05 21:07:37.875 278 12487.60 107.03 54594.25 88888.00 2015-10-05 21:07:38.000 278 12487.65 107.03 54594.22 88888.00 2015-10-05 21:07:38.125 278 12487.62 107.03 54594.22 88888.00 2015-10-05 21:07:38.250 278 12487.62 107.00 54594.25 88888.00 2015-10-05 21:07:38.375 278 12487.58 107.03 54594.22 88888.00 2015-10-05 21:07:38.500 278 12487.58 107.00 54594.22 88888.00 2015-10-05 21:07:38.625 278 12487.55 107.00 54594.22 88888.00 2015-10-05 21:07:38.750 278 12487.58 107.00 54594.25 88888.00 2015-10-05 21:07:38.875 278 12487.62 107.00 54594.25 88888.00 2015-10-05 21:07:39.000 278 12487.62 106.97 54594.22 88888.00 2015-10-05 21:07:39.125 278 12487.62 106.97 54594.25 88888.00 2015-10-05 21:07:39.250 278 12487.58 106.95 54594.25 88888.00 2015-10-05 21:07:39.375 278 12487.58 107.00 54594.22 88888.00 2015-10-05 21:07:39.500 278 12487.55 107.00 54594.22 88888.00 2015-10-05 21:07:39.625 278 12487.58 107.00 54594.22 88888.00 2015-10-05 21:07:39.750 278 12487.60 107.03 54594.22 88888.00 2015-10-05 21:07:39.875 278 12487.60 107.03 54594.20 88888.00 2015-10-05 21:07:40.000 278 12487.55 107.00 54594.20 88888.00 2015-10-05 21:07:40.125 278 12487.52 107.03 54594.18 88888.00 2015-10-05 21:07:40.250 278 12487.55 107.03 54594.18 88888.00 2015-10-05 21:07:40.375 278 12487.58 107.05 54594.20 88888.00 2015-10-05 21:07:40.500 278 12487.55 107.03 54594.20 88888.00 2015-10-05 21:07:40.625 278 12487.55 107.00 54594.20 88888.00 2015-10-05 21:07:40.750 278 12487.58 106.97 54594.18 88888.00 2015-10-05 21:07:40.875 278 12487.60 107.00 54594.18 88888.00 2015-10-05 21:07:41.000 278 12487.60 107.00 54594.18 88888.00 2015-10-05 21:07:41.125 278 12487.55 107.00 54594.18 88888.00 2015-10-05 21:07:41.250 278 12487.52 106.97 54594.18 88888.00 2015-10-05 21:07:41.375 278 12487.55 107.00 54594.18 88888.00 2015-10-05 21:07:41.500 278 12487.58 107.03 54594.20 88888.00 2015-10-05 21:07:41.625 278 12487.58 107.03 54594.18 88888.00 2015-10-05 21:07:41.750 278 12487.55 107.03 54594.20 88888.00 2015-10-05 21:07:41.875 278 12487.60 107.05 54594.18 88888.00 2015-10-05 21:07:42.000 278 12487.62 107.05 54594.18 88888.00 2015-10-05 21:07:42.125 278 12487.60 107.05 54594.22 88888.00 2015-10-05 21:07:42.250 278 12487.52 107.05 54594.22 88888.00 2015-10-05 21:07:42.375 278 12487.60 107.03 54594.22 88888.00 2015-10-05 21:07:42.500 278 12487.60 107.05 54594.22 88888.00 2015-10-05 21:07:42.625 278 12487.55 107.08 54594.22 88888.00 2015-10-05 21:07:42.750 278 12487.50 107.05 54594.22 88888.00 2015-10-05 21:07:42.875 278 12487.50 107.05 54594.20 88888.00 2015-10-05 21:07:43.000 278 12487.52 107.05 54594.22 88888.00 2015-10-05 21:07:43.125 278 12487.55 107.08 54594.22 88888.00 2015-10-05 21:07:43.250 278 12487.55 107.08 54594.20 88888.00 2015-10-05 21:07:43.375 278 12487.52 107.10 54594.18 88888.00 2015-10-05 21:07:43.500 278 12487.55 107.10 54594.18 88888.00 2015-10-05 21:07:43.625 278 12487.60 107.10 54594.18 88888.00 2015-10-05 21:07:43.750 278 12487.55 107.10 54594.18 88888.00 2015-10-05 21:07:43.875 278 12487.55 107.08 54594.18 88888.00 2015-10-05 21:07:44.000 278 12487.62 107.08 54594.20 88888.00 2015-10-05 21:07:44.125 278 12487.65 107.12 54594.20 88888.00 2015-10-05 21:07:44.250 278 12487.60 107.10 54594.18 88888.00 2015-10-05 21:07:44.375 278 12487.65 107.10 54594.18 88888.00 2015-10-05 21:07:44.500 278 12487.65 107.10 54594.18 88888.00 2015-10-05 21:07:44.625 278 12487.65 107.12 54594.18 88888.00 2015-10-05 21:07:44.750 278 12487.62 107.12 54594.18 88888.00 2015-10-05 21:07:44.875 278 12487.60 107.10 54594.18 88888.00 2015-10-05 21:07:45.000 278 12487.60 107.10 54594.18 88888.00 2015-10-05 21:07:45.125 278 12487.55 107.12 54594.15 88888.00 2015-10-05 21:07:45.250 278 12487.52 107.12 54594.15 88888.00 2015-10-05 21:07:45.375 278 12487.58 107.15 54594.15 88888.00 2015-10-05 21:07:45.500 278 12487.60 107.15 54594.12 88888.00 2015-10-05 21:07:45.625 278 12487.60 107.17 54594.12 88888.00 2015-10-05 21:07:45.750 278 12487.60 107.17 54594.12 88888.00 2015-10-05 21:07:45.875 278 12487.52 107.15 54594.15 88888.00 2015-10-05 21:07:46.000 278 12487.55 107.15 54594.12 88888.00 2015-10-05 21:07:46.125 278 12487.62 107.20 54594.18 88888.00 2015-10-05 21:07:46.250 278 12487.62 107.22 54594.15 88888.00 2015-10-05 21:07:46.375 278 12487.62 107.22 54594.12 88888.00 2015-10-05 21:07:46.500 278 12487.73 107.20 54594.12 88888.00 2015-10-05 21:07:46.625 278 12487.73 107.20 54594.12 88888.00 2015-10-05 21:07:46.750 278 12487.70 107.20 54594.12 88888.00 2015-10-05 21:07:46.875 278 12487.75 107.20 54594.12 88888.00 2015-10-05 21:07:47.000 278 12487.80 107.22 54594.07 88888.00 2015-10-05 21:07:47.125 278 12487.80 107.22 54594.10 88888.00 2015-10-05 21:07:47.250 278 12487.70 107.22 54594.10 88888.00 2015-10-05 21:07:47.375 278 12487.67 107.20 54594.10 88888.00 2015-10-05 21:07:47.500 278 12487.62 107.22 54594.07 88888.00 2015-10-05 21:07:47.625 278 12487.65 107.22 54594.07 88888.00 2015-10-05 21:07:47.750 278 12487.75 107.22 54594.10 88888.00 2015-10-05 21:07:47.875 278 12487.73 107.22 54594.07 88888.00 2015-10-05 21:07:48.000 278 12487.70 107.25 54594.07 88888.00 2015-10-05 21:07:48.125 278 12487.70 107.30 54594.07 88888.00 2015-10-05 21:07:48.250 278 12487.70 107.30 54594.10 88888.00 2015-10-05 21:07:48.375 278 12487.73 107.33 54594.07 88888.00 2015-10-05 21:07:48.500 278 12487.67 107.30 54594.05 88888.00 2015-10-05 21:07:48.625 278 12487.67 107.28 54594.07 88888.00 2015-10-05 21:07:48.750 278 12487.65 107.30 54594.05 88888.00 2015-10-05 21:07:48.875 278 12487.65 107.33 54594.05 88888.00 2015-10-05 21:07:49.000 278 12487.65 107.35 54594.03 88888.00 2015-10-05 21:07:49.125 278 12487.65 107.33 54594.05 88888.00 2015-10-05 21:07:49.250 278 12487.67 107.35 54594.07 88888.00 2015-10-05 21:07:49.375 278 12487.73 107.35 54594.05 88888.00 2015-10-05 21:07:49.500 278 12487.75 107.38 54594.05 88888.00 2015-10-05 21:07:49.625 278 12487.75 107.40 54594.05 88888.00 2015-10-05 21:07:49.750 278 12487.80 107.40 54594.05 88888.00 2015-10-05 21:07:49.875 278 12487.73 107.38 54594.05 88888.00 2015-10-05 21:07:50.000 278 12487.70 107.38 54594.05 88888.00 2015-10-05 21:07:50.125 278 12487.73 107.40 54594.07 88888.00 2015-10-05 21:07:50.250 278 12487.75 107.38 54594.05 88888.00 2015-10-05 21:07:50.375 278 12487.77 107.40 54594.03 88888.00 2015-10-05 21:07:50.500 278 12487.73 107.38 54594.05 88888.00 2015-10-05 21:07:50.625 278 12487.73 107.40 54594.05 88888.00 2015-10-05 21:07:50.750 278 12487.75 107.45 54594.07 88888.00 2015-10-05 21:07:50.875 278 12487.70 107.47 54594.07 88888.00 2015-10-05 21:07:51.000 278 12487.65 107.42 54594.05 88888.00 2015-10-05 21:07:51.125 278 12487.67 107.42 54594.03 88888.00 2015-10-05 21:07:51.250 278 12487.67 107.42 54594.03 88888.00 2015-10-05 21:07:51.375 278 12487.70 107.42 54594.05 88888.00 2015-10-05 21:07:51.500 278 12487.73 107.45 54594.07 88888.00 2015-10-05 21:07:51.625 278 12487.67 107.42 54594.07 88888.00 2015-10-05 21:07:51.750 278 12487.73 107.42 54594.05 88888.00 2015-10-05 21:07:51.875 278 12487.77 107.42 54594.05 88888.00 2015-10-05 21:07:52.000 278 12487.75 107.45 54594.03 88888.00 2015-10-05 21:07:52.125 278 12487.73 107.42 54594.03 88888.00 2015-10-05 21:07:52.250 278 12487.70 107.45 54594.05 88888.00 2015-10-05 21:07:52.375 278 12487.65 107.47 54594.05 88888.00 2015-10-05 21:07:52.500 278 12487.70 107.50 54594.07 88888.00 2015-10-05 21:07:52.625 278 12487.75 107.55 54594.05 88888.00 2015-10-05 21:07:52.750 278 12487.75 107.55 54594.03 88888.00 2015-10-05 21:07:52.875 278 12487.67 107.53 54594.03 88888.00 2015-10-05 21:07:53.000 278 12487.60 107.53 54594.03 88888.00 2015-10-05 21:07:53.125 278 12487.65 107.53 54594.05 88888.00 2015-10-05 21:07:53.250 278 12487.58 107.50 54594.03 88888.00 2015-10-05 21:07:53.375 278 12487.67 107.53 54594.03 88888.00 2015-10-05 21:07:53.500 278 12487.73 107.55 54594.03 88888.00 2015-10-05 21:07:53.625 278 12487.65 107.53 54594.03 88888.00 2015-10-05 21:07:53.750 278 12487.65 107.53 54594.03 88888.00 2015-10-05 21:07:53.875 278 12487.70 107.53 54594.05 88888.00 2015-10-05 21:07:54.000 278 12487.62 107.50 54594.03 88888.00 2015-10-05 21:07:54.125 278 12487.62 107.50 54594.03 88888.00 2015-10-05 21:07:54.250 278 12487.60 107.50 54594.05 88888.00 2015-10-05 21:07:54.375 278 12487.62 107.55 54594.03 88888.00 2015-10-05 21:07:54.500 278 12487.62 107.55 54594.00 88888.00 2015-10-05 21:07:54.625 278 12487.62 107.58 54594.00 88888.00 2015-10-05 21:07:54.750 278 12487.62 107.55 54594.03 88888.00 2015-10-05 21:07:54.875 278 12487.62 107.53 54594.03 88888.00 2015-10-05 21:07:55.000 278 12487.65 107.53 54594.03 88888.00 2015-10-05 21:07:55.125 278 12487.67 107.55 54594.03 88888.00 2015-10-05 21:07:55.250 278 12487.65 107.55 54594.05 88888.00 2015-10-05 21:07:55.375 278 12487.67 107.55 54594.03 88888.00 2015-10-05 21:07:55.500 278 12487.60 107.55 54594.03 88888.00 2015-10-05 21:07:55.625 278 12487.55 107.53 54594.05 88888.00 2015-10-05 21:07:55.750 278 12487.60 107.53 54594.05 88888.00 2015-10-05 21:07:55.875 278 12487.67 107.53 54594.05 88888.00 2015-10-05 21:07:56.000 278 12487.73 107.53 54594.03 88888.00 2015-10-05 21:07:56.125 278 12487.73 107.53 54594.03 88888.00 2015-10-05 21:07:56.250 278 12487.62 107.47 54594.05 88888.00 2015-10-05 21:07:56.375 278 12487.65 107.47 54594.05 88888.00 2015-10-05 21:07:56.500 278 12487.60 107.47 54594.05 88888.00 2015-10-05 21:07:56.625 278 12487.52 107.50 54594.07 88888.00 2015-10-05 21:07:56.750 278 12487.50 107.50 54594.05 88888.00 2015-10-05 21:07:56.875 278 12487.55 107.50 54594.03 88888.00 2015-10-05 21:07:57.000 278 12487.60 107.50 54594.03 88888.00 2015-10-05 21:07:57.125 278 12487.60 107.50 54594.05 88888.00 2015-10-05 21:07:57.250 278 12487.50 107.47 54594.03 88888.00 2015-10-05 21:07:57.375 278 12487.50 107.45 54594.00 88888.00 2015-10-05 21:07:57.500 278 12487.52 107.42 54594.00 88888.00 2015-10-05 21:07:57.625 278 12487.52 107.45 54594.00 88888.00 2015-10-05 21:07:57.750 278 12487.45 107.50 54594.03 88888.00 2015-10-05 21:07:57.875 278 12487.50 107.45 54594.03 88888.00 2015-10-05 21:07:58.000 278 12487.50 107.42 54594.05 88888.00 2015-10-05 21:07:58.125 278 12487.50 107.47 54594.05 88888.00 2015-10-05 21:07:58.250 278 12487.52 107.50 54594.07 88888.00 2015-10-05 21:07:58.375 278 12487.52 107.47 54594.05 88888.00 2015-10-05 21:07:58.500 278 12487.52 107.47 54594.05 88888.00 2015-10-05 21:07:58.625 278 12487.50 107.47 54594.05 88888.00 2015-10-05 21:07:58.750 278 12487.52 107.45 54594.05 88888.00 2015-10-05 21:07:58.875 278 12487.55 107.45 54594.05 88888.00 2015-10-05 21:07:59.000 278 12487.58 107.47 54594.05 88888.00 2015-10-05 21:07:59.125 278 12487.50 107.50 54594.03 88888.00 2015-10-05 21:07:59.250 278 12487.45 107.42 54594.03 88888.00 2015-10-05 21:07:59.375 278 12487.42 107.45 54594.03 88888.00 2015-10-05 21:07:59.500 278 12487.42 107.45 54594.05 88888.00 2015-10-05 21:07:59.625 278 12487.48 107.45 54594.05 88888.00 2015-10-05 21:07:59.750 278 12487.50 107.45 54594.05 88888.00 2015-10-05 21:07:59.875 278 12487.55 107.47 54594.07 88888.00 2015-10-05 21:08:00.000 278 12487.55 107.42 54594.05 88888.00 2015-10-05 21:08:00.125 278 12487.50 107.40 54594.07 88888.00 2015-10-05 21:08:00.250 278 12487.55 107.40 54594.07 88888.00 2015-10-05 21:08:00.375 278 12487.58 107.42 54594.05 88888.00 2015-10-05 21:08:00.500 278 12487.58 107.45 54594.03 88888.00 2015-10-05 21:08:00.625 278 12487.52 107.42 54594.00 88888.00 2015-10-05 21:08:00.750 278 12487.48 107.45 54594.03 88888.00 2015-10-05 21:08:00.875 278 12487.52 107.47 54594.03 88888.00 2015-10-05 21:08:01.000 278 12487.52 107.42 54594.03 88888.00 2015-10-05 21:08:01.125 278 12487.50 107.40 54594.03 88888.00 2015-10-05 21:08:01.250 278 12487.40 107.38 54594.03 88888.00 2015-10-05 21:08:01.375 278 12487.40 107.40 54594.03 88888.00 2015-10-05 21:08:01.500 278 12487.45 107.40 54594.03 88888.00 2015-10-05 21:08:01.625 278 12487.50 107.40 54594.03 88888.00 2015-10-05 21:08:01.750 278 12487.52 107.42 54594.05 88888.00 2015-10-05 21:08:01.875 278 12487.52 107.42 54594.07 88888.00 2015-10-05 21:08:02.000 278 12487.52 107.38 54594.05 88888.00 2015-10-05 21:08:02.125 278 12487.52 107.38 54594.05 88888.00 2015-10-05 21:08:02.250 278 12487.48 107.38 54594.05 88888.00 2015-10-05 21:08:02.375 278 12487.45 107.40 54594.05 88888.00 2015-10-05 21:08:02.500 278 12487.45 107.40 54594.05 88888.00 2015-10-05 21:08:02.625 278 12487.48 107.38 54594.05 88888.00 2015-10-05 21:08:02.750 278 12487.48 107.38 54594.05 88888.00 2015-10-05 21:08:02.875 278 12487.48 107.40 54594.05 88888.00 2015-10-05 21:08:03.000 278 12487.40 107.40 54594.05 88888.00 2015-10-05 21:08:03.125 278 12487.35 107.40 54594.05 88888.00 2015-10-05 21:08:03.250 278 12487.33 107.38 54594.07 88888.00 2015-10-05 21:08:03.375 278 12487.35 107.40 54594.05 88888.00 2015-10-05 21:08:03.500 278 12487.38 107.40 54594.05 88888.00 2015-10-05 21:08:03.625 278 12487.40 107.35 54594.05 88888.00 2015-10-05 21:08:03.750 278 12487.40 107.38 54594.03 88888.00 2015-10-05 21:08:03.875 278 12487.42 107.38 54594.03 88888.00 2015-10-05 21:08:04.000 278 12487.38 107.38 54594.00 88888.00 2015-10-05 21:08:04.125 278 12487.35 107.38 54594.05 88888.00 2015-10-05 21:08:04.250 278 12487.38 107.38 54594.07 88888.00 2015-10-05 21:08:04.375 278 12487.42 107.38 54594.03 88888.00 2015-10-05 21:08:04.500 278 12487.45 107.38 54594.03 88888.00 2015-10-05 21:08:04.625 278 12487.42 107.38 54594.03 88888.00 2015-10-05 21:08:04.750 278 12487.42 107.40 54594.03 88888.00 2015-10-05 21:08:04.875 278 12487.42 107.40 54594.03 88888.00 2015-10-05 21:08:05.000 278 12487.45 107.38 54594.00 88888.00 2015-10-05 21:08:05.125 278 12487.42 107.35 54594.00 88888.00 2015-10-05 21:08:05.250 278 12487.42 107.35 54594.03 88888.00 2015-10-05 21:08:05.375 278 12487.48 107.35 54594.03 88888.00 2015-10-05 21:08:05.500 278 12487.45 107.38 54594.03 88888.00 2015-10-05 21:08:05.625 278 12487.38 107.38 54594.05 88888.00 2015-10-05 21:08:05.750 278 12487.35 107.38 54594.05 88888.00 2015-10-05 21:08:05.875 278 12487.42 107.40 54594.03 88888.00 2015-10-05 21:08:06.000 278 12487.48 107.38 54594.03 88888.00 2015-10-05 21:08:06.125 278 12487.48 107.38 54594.05 88888.00 2015-10-05 21:08:06.250 278 12487.35 107.38 54594.10 88888.00 2015-10-05 21:08:06.375 278 12487.33 107.35 54594.10 88888.00 2015-10-05 21:08:06.500 278 12487.33 107.38 54594.10 88888.00 2015-10-05 21:08:06.625 278 12487.40 107.35 54594.07 88888.00 2015-10-05 21:08:06.750 278 12487.42 107.38 54594.07 88888.00 2015-10-05 21:08:06.875 278 12487.42 107.40 54594.07 88888.00 2015-10-05 21:08:07.000 278 12487.40 107.38 54594.07 88888.00 2015-10-05 21:08:07.125 278 12487.35 107.35 54594.05 88888.00 2015-10-05 21:08:07.250 278 12487.27 107.35 54594.05 88888.00 2015-10-05 21:08:07.375 278 12487.33 107.38 54594.05 88888.00 2015-10-05 21:08:07.500 278 12487.38 107.35 54594.03 88888.00 2015-10-05 21:08:07.625 278 12487.38 107.33 54594.00 88888.00 2015-10-05 21:08:07.750 278 12487.33 107.33 54594.03 88888.00 2015-10-05 21:08:07.875 278 12487.35 107.35 54594.05 88888.00 2015-10-05 21:08:08.000 278 12487.33 107.35 54594.05 88888.00 2015-10-05 21:08:08.125 278 12487.30 107.38 54594.05 88888.00 2015-10-05 21:08:08.250 278 12487.25 107.38 54594.07 88888.00 2015-10-05 21:08:08.375 278 12487.30 107.38 54594.05 88888.00 2015-10-05 21:08:08.500 278 12487.27 107.33 54594.03 88888.00 2015-10-05 21:08:08.625 278 12487.30 107.33 54594.05 88888.00 2015-10-05 21:08:08.750 278 12487.27 107.35 54594.05 88888.00 2015-10-05 21:08:08.875 278 12487.30 107.35 54594.05 88888.00 2015-10-05 21:08:09.000 278 12487.30 107.33 54594.03 88888.00 2015-10-05 21:08:09.125 278 12487.27 107.30 54594.03 88888.00 2015-10-05 21:08:09.250 278 12487.27 107.30 54594.05 88888.00 2015-10-05 21:08:09.375 278 12487.33 107.35 54594.03 88888.00 2015-10-05 21:08:09.500 278 12487.30 107.35 54594.03 88888.00 2015-10-05 21:08:09.625 278 12487.30 107.33 54594.03 88888.00 2015-10-05 21:08:09.750 278 12487.30 107.33 54594.03 88888.00 2015-10-05 21:08:09.875 278 12487.25 107.30 54594.03 88888.00 2015-10-05 21:08:10.000 278 12487.27 107.30 54594.03 88888.00 2015-10-05 21:08:10.125 278 12487.25 107.28 54594.03 88888.00 2015-10-05 21:08:10.250 278 12487.25 107.28 54594.03 88888.00 2015-10-05 21:08:10.375 278 12487.25 107.30 54594.05 88888.00 2015-10-05 21:08:10.500 278 12487.27 107.28 54594.05 88888.00 2015-10-05 21:08:10.625 278 12487.33 107.28 54594.05 88888.00 2015-10-05 21:08:10.750 278 12487.30 107.30 54594.07 88888.00 2015-10-05 21:08:10.875 278 12487.27 107.30 54594.07 88888.00 2015-10-05 21:08:11.000 278 12487.30 107.33 54594.05 88888.00 2015-10-05 21:08:11.125 278 12487.30 107.30 54594.05 88888.00 2015-10-05 21:08:11.250 278 12487.23 107.25 54594.07 88888.00 2015-10-05 21:08:11.375 278 12487.15 107.28 54594.07 88888.00 2015-10-05 21:08:11.500 278 12487.10 107.25 54594.05 88888.00 2015-10-05 21:08:11.625 278 12487.12 107.22 54594.05 88888.00 2015-10-05 21:08:11.750 278 12487.15 107.22 54594.10 88888.00 2015-10-05 21:08:11.875 278 12487.15 107.25 54594.07 88888.00 2015-10-05 21:08:12.000 278 12487.12 107.28 54594.07 88888.00 2015-10-05 21:08:12.125 278 12487.15 107.25 54594.10 88888.00 2015-10-05 21:08:12.250 278 12487.12 107.22 54594.10 88888.00 2015-10-05 21:08:12.375 278 12487.20 107.22 54594.07 88888.00 2015-10-05 21:08:12.500 278 12487.17 107.20 54594.07 88888.00 2015-10-05 21:08:12.625 278 12487.17 107.20 54594.10 88888.00 2015-10-05 21:08:12.750 278 12487.12 107.20 54594.10 88888.00 2015-10-05 21:08:12.875 278 12487.10 107.20 54594.10 88888.00 2015-10-05 21:08:13.000 278 12487.10 107.20 54594.07 88888.00 2015-10-05 21:08:13.125 278 12487.08 107.20 54594.10 88888.00 2015-10-05 21:08:13.250 278 12487.00 107.17 54594.10 88888.00 2015-10-05 21:08:13.375 278 12487.05 107.20 54594.10 88888.00 2015-10-05 21:08:13.500 278 12487.10 107.20 54594.07 88888.00 2015-10-05 21:08:13.625 278 12487.17 107.20 54594.07 88888.00 2015-10-05 21:08:13.750 278 12487.12 107.15 54594.07 88888.00 2015-10-05 21:08:13.875 278 12487.02 107.15 54594.07 88888.00 2015-10-05 21:08:14.000 278 12486.95 107.12 54594.10 88888.00 2015-10-05 21:08:14.125 278 12486.95 107.10 54594.07 88888.00 2015-10-05 21:08:14.250 278 12486.95 107.10 54594.07 88888.00 2015-10-05 21:08:14.375 278 12486.95 107.12 54594.07 88888.00 2015-10-05 21:08:14.500 278 12486.90 107.12 54594.10 88888.00 2015-10-05 21:08:14.625 278 12486.85 107.15 54594.12 88888.00 2015-10-05 21:08:14.750 278 12486.88 107.12 54594.10 88888.00 2015-10-05 21:08:14.875 278 12486.90 107.15 54594.10 88888.00 2015-10-05 21:08:15.000 278 12486.92 107.15 54594.10 88888.00 2015-10-05 21:08:15.125 278 12486.95 107.12 54594.12 88888.00 2015-10-05 21:08:15.250 278 12486.88 107.05 54594.15 88888.00 2015-10-05 21:08:15.375 278 12486.90 107.05 54594.12 88888.00 2015-10-05 21:08:15.500 278 12486.88 107.05 54594.12 88888.00 2015-10-05 21:08:15.625 278 12486.88 107.05 54594.12 88888.00 2015-10-05 21:08:15.750 278 12486.85 107.05 54594.12 88888.00 2015-10-05 21:08:15.875 278 12486.85 107.08 54594.15 88888.00 2015-10-05 21:08:16.000 278 12486.88 107.03 54594.18 88888.00 2015-10-05 21:08:16.125 278 12486.85 107.03 54594.18 88888.00 2015-10-05 21:08:16.250 278 12486.77 107.03 54594.15 88888.00 2015-10-05 21:08:16.375 278 12486.80 107.03 54594.18 88888.00 2015-10-05 21:08:16.500 278 12486.75 107.05 54594.18 88888.00 2015-10-05 21:08:16.625 278 12486.73 107.05 54594.18 88888.00 2015-10-05 21:08:16.750 278 12486.75 107.05 54594.18 88888.00 2015-10-05 21:08:16.875 278 12486.80 107.05 54594.15 88888.00 2015-10-05 21:08:17.000 278 12486.77 107.03 54594.12 88888.00 2015-10-05 21:08:17.125 278 12486.80 107.03 54594.12 88888.00 2015-10-05 21:08:17.250 278 12486.77 106.97 54594.15 88888.00 2015-10-05 21:08:17.375 278 12486.83 106.97 54594.15 88888.00 2015-10-05 21:08:17.500 278 12486.77 106.97 54594.15 88888.00 2015-10-05 21:08:17.625 278 12486.73 107.00 54594.15 88888.00 2015-10-05 21:08:17.750 278 12486.70 106.97 54594.15 88888.00 2015-10-05 21:08:17.875 278 12486.70 106.95 54594.18 88888.00 2015-10-05 21:08:18.000 278 12486.65 106.92 54594.15 88888.00 2015-10-05 21:08:18.125 278 12486.62 106.95 54594.15 88888.00 2015-10-05 21:08:18.250 278 12486.60 106.95 54594.18 88888.00 2015-10-05 21:08:18.375 278 12486.62 106.97 54594.15 88888.00 2015-10-05 21:08:18.500 278 12486.70 106.92 54594.18 88888.00 2015-10-05 21:08:18.625 278 12486.73 106.90 54594.15 88888.00 2015-10-05 21:08:18.750 278 12486.70 106.90 54594.15 88888.00 2015-10-05 21:08:18.875 278 12486.65 106.90 54594.15 88888.00 2015-10-05 21:08:19.000 278 12486.70 106.88 54594.15 88888.00 2015-10-05 21:08:19.125 278 12486.77 106.88 54594.15 88888.00 2015-10-05 21:08:19.250 278 12486.70 106.88 54594.15 88888.00 2015-10-05 21:08:19.375 278 12486.67 106.90 54594.15 88888.00 2015-10-05 21:08:19.500 278 12486.65 106.92 54594.15 88888.00 2015-10-05 21:08:19.625 278 12486.65 106.90 54594.15 88888.00 2015-10-05 21:08:19.750 278 12486.67 106.88 54594.15 88888.00 2015-10-05 21:08:19.875 278 12486.70 106.85 54594.15 88888.00 2015-10-05 21:08:20.000 278 12486.65 106.88 54594.12 88888.00 2015-10-05 21:08:20.125 278 12486.67 106.85 54594.12 88888.00 2015-10-05 21:08:20.250 278 12486.65 106.83 54594.12 88888.00 2015-10-05 21:08:20.375 278 12486.67 106.80 54594.15 88888.00 2015-10-05 21:08:20.500 278 12486.67 106.85 54594.15 88888.00 2015-10-05 21:08:20.625 278 12486.65 106.85 54594.18 88888.00 2015-10-05 21:08:20.750 278 12486.60 106.85 54594.15 88888.00 2015-10-05 21:08:20.875 278 12486.55 106.85 54594.12 88888.00 2015-10-05 21:08:21.000 278 12486.60 106.83 54594.15 88888.00 2015-10-05 21:08:21.125 278 12486.65 106.88 54594.18 88888.00 2015-10-05 21:08:21.250 278 12486.62 106.85 54594.18 88888.00 2015-10-05 21:08:21.375 278 12486.65 106.80 54594.15 88888.00 2015-10-05 21:08:21.500 278 12486.62 106.83 54594.15 88888.00 2015-10-05 21:08:21.625 278 12486.62 106.83 54594.15 88888.00 2015-10-05 21:08:21.750 278 12486.62 106.85 54594.18 88888.00 2015-10-05 21:08:21.875 278 12486.67 106.85 54594.18 88888.00 2015-10-05 21:08:22.000 278 12486.65 106.83 54594.20 88888.00 2015-10-05 21:08:22.125 278 12486.60 106.80 54594.20 88888.00 2015-10-05 21:08:22.250 278 12486.58 106.83 54594.20 88888.00 2015-10-05 21:08:22.375 278 12486.58 106.80 54594.20 88888.00 2015-10-05 21:08:22.500 278 12486.55 106.80 54594.18 88888.00 2015-10-05 21:08:22.625 278 12486.58 106.78 54594.18 88888.00 2015-10-05 21:08:22.750 278 12486.60 106.78 54594.15 88888.00 2015-10-05 21:08:22.875 278 12486.60 106.80 54594.15 88888.00 2015-10-05 21:08:23.000 278 12486.65 106.80 54594.15 88888.00 2015-10-05 21:08:23.125 278 12486.65 106.78 54594.18 88888.00 2015-10-05 21:08:23.250 278 12486.58 106.75 54594.18 88888.00 2015-10-05 21:08:23.375 278 12486.58 106.75 54594.18 88888.00 2015-10-05 21:08:23.500 278 12486.62 106.78 54594.18 88888.00 2015-10-05 21:08:23.625 278 12486.67 106.75 54594.18 88888.00 2015-10-05 21:08:23.750 278 12486.67 106.72 54594.18 88888.00 2015-10-05 21:08:23.875 278 12486.60 106.75 54594.18 88888.00 2015-10-05 21:08:24.000 278 12486.58 106.75 54594.18 88888.00 2015-10-05 21:08:24.125 278 12486.55 106.78 54594.15 88888.00 2015-10-05 21:08:24.250 278 12486.52 106.72 54594.15 88888.00 2015-10-05 21:08:24.375 278 12486.55 106.72 54594.12 88888.00 2015-10-05 21:08:24.500 278 12486.60 106.70 54594.15 88888.00 2015-10-05 21:08:24.625 278 12486.65 106.70 54594.12 88888.00 2015-10-05 21:08:24.750 278 12486.65 106.72 54594.15 88888.00 2015-10-05 21:08:24.875 278 12486.70 106.72 54594.12 88888.00 2015-10-05 21:08:25.000 278 12486.75 106.72 54594.15 88888.00 2015-10-05 21:08:25.125 278 12486.73 106.72 54594.15 88888.00 2015-10-05 21:08:25.250 278 12486.70 106.70 54594.15 88888.00 2015-10-05 21:08:25.375 278 12486.73 106.70 54594.15 88888.00 2015-10-05 21:08:25.500 278 12486.75 106.70 54594.15 88888.00 2015-10-05 21:08:25.625 278 12486.80 106.70 54594.12 88888.00 2015-10-05 21:08:25.750 278 12486.80 106.70 54594.10 88888.00 2015-10-05 21:08:25.875 278 12486.77 106.70 54594.10 88888.00 2015-10-05 21:08:26.000 278 12486.75 106.67 54594.12 88888.00 2015-10-05 21:08:26.125 278 12486.80 106.70 54594.12 88888.00 2015-10-05 21:08:26.250 278 12486.80 106.70 54594.10 88888.00 2015-10-05 21:08:26.375 278 12486.83 106.70 54594.10 88888.00 2015-10-05 21:08:26.500 278 12486.80 106.70 54594.10 88888.00 2015-10-05 21:08:26.625 278 12486.80 106.70 54594.12 88888.00 2015-10-05 21:08:26.750 278 12486.80 106.67 54594.10 88888.00 2015-10-05 21:08:26.875 278 12486.75 106.70 54594.10 88888.00 2015-10-05 21:08:27.000 278 12486.77 106.70 54594.10 88888.00 2015-10-05 21:08:27.125 278 12486.85 106.72 54594.12 88888.00 2015-10-05 21:08:27.250 278 12486.83 106.72 54594.10 88888.00 2015-10-05 21:08:27.375 278 12486.85 106.70 54594.10 88888.00 2015-10-05 21:08:27.500 278 12486.85 106.67 54594.10 88888.00 2015-10-05 21:08:27.625 278 12486.83 106.67 54594.07 88888.00 2015-10-05 21:08:27.750 278 12486.80 106.65 54594.07 88888.00 2015-10-05 21:08:27.875 278 12486.80 106.70 54594.12 88888.00 2015-10-05 21:08:28.000 278 12486.77 106.67 54594.10 88888.00 2015-10-05 21:08:28.125 278 12486.77 106.67 54594.12 88888.00 2015-10-05 21:08:28.250 278 12486.80 106.67 54594.12 88888.00 2015-10-05 21:08:28.375 278 12486.85 106.67 54594.12 88888.00 2015-10-05 21:08:28.500 278 12486.85 106.67 54594.10 88888.00 2015-10-05 21:08:28.625 278 12486.83 106.67 54594.10 88888.00 2015-10-05 21:08:28.750 278 12486.85 106.70 54594.12 88888.00 2015-10-05 21:08:28.875 278 12486.88 106.75 54594.10 88888.00 2015-10-05 21:08:29.000 278 12486.88 106.72 54594.07 88888.00 2015-10-05 21:08:29.125 278 12486.85 106.72 54594.07 88888.00 2015-10-05 21:08:29.250 278 12486.83 106.70 54594.07 88888.00 2015-10-05 21:08:29.375 278 12486.85 106.72 54594.07 88888.00 2015-10-05 21:08:29.500 278 12486.92 106.70 54594.05 88888.00 2015-10-05 21:08:29.625 278 12486.95 106.70 54594.05 88888.00 2015-10-05 21:08:29.750 278 12487.00 106.72 54594.05 88888.00 2015-10-05 21:08:29.875 278 12487.00 106.72 54594.03 88888.00 2015-10-05 21:08:30.000 278 12486.95 106.72 54594.03 88888.00 2015-10-05 21:08:30.125 278 12486.90 106.72 54594.05 88888.00 2015-10-05 21:08:30.250 278 12486.90 106.70 54594.03 88888.00 2015-10-05 21:08:30.375 278 12486.92 106.75 54594.00 88888.00 2015-10-05 21:08:30.500 278 12486.95 106.75 54594.00 88888.00 2015-10-05 21:08:30.625 278 12486.98 106.75 54594.00 88888.00 2015-10-05 21:08:30.750 278 12487.00 106.78 54594.00 88888.00 2015-10-05 21:08:30.875 278 12487.05 106.78 54594.00 88888.00 2015-10-05 21:08:31.000 278 12487.05 106.80 54593.97 88888.00 2015-10-05 21:08:31.125 278 12486.95 106.78 54594.00 88888.00 2015-10-05 21:08:31.250 278 12486.92 106.75 54594.03 88888.00 2015-10-05 21:08:31.375 278 12487.00 106.78 54593.97 88888.00 2015-10-05 21:08:31.500 278 12487.02 106.78 54593.95 88888.00 2015-10-05 21:08:31.625 278 12487.02 106.78 54593.95 88888.00 2015-10-05 21:08:31.750 278 12487.05 106.83 54593.95 88888.00 2015-10-05 21:08:31.875 278 12487.00 106.80 54593.95 88888.00 2015-10-05 21:08:32.000 278 12487.02 106.83 54593.95 88888.00 2015-10-05 21:08:32.125 278 12487.10 106.83 54593.95 88888.00 2015-10-05 21:08:32.250 278 12487.12 106.80 54593.95 88888.00 2015-10-05 21:08:32.375 278 12487.12 106.80 54593.93 88888.00 2015-10-05 21:08:32.500 278 12487.08 106.80 54593.95 88888.00 2015-10-05 21:08:32.625 278 12487.05 106.83 54593.95 88888.00 2015-10-05 21:08:32.750 278 12487.10 106.85 54593.97 88888.00 2015-10-05 21:08:32.875 278 12487.12 106.88 54593.95 88888.00 2015-10-05 21:08:33.000 278 12487.10 106.88 54593.95 88888.00 2015-10-05 21:08:33.125 278 12487.10 106.88 54593.95 88888.00 2015-10-05 21:08:33.250 278 12487.10 106.83 54593.97 88888.00 2015-10-05 21:08:33.375 278 12487.15 106.85 54593.97 88888.00 2015-10-05 21:08:33.500 278 12487.20 106.85 54593.95 88888.00 2015-10-05 21:08:33.625 278 12487.17 106.88 54593.95 88888.00 2015-10-05 21:08:33.750 278 12487.10 106.92 54593.95 88888.00 2015-10-05 21:08:33.875 278 12487.17 106.92 54593.95 88888.00 2015-10-05 21:08:34.000 278 12487.23 106.90 54593.97 88888.00 2015-10-05 21:08:34.125 278 12487.20 106.92 54593.95 88888.00 2015-10-05 21:08:34.250 278 12487.15 106.92 54593.95 88888.00 2015-10-05 21:08:34.375 278 12487.15 106.95 54593.93 88888.00 2015-10-05 21:08:34.500 278 12487.17 106.97 54593.93 88888.00 2015-10-05 21:08:34.625 278 12487.23 106.95 54593.93 88888.00 2015-10-05 21:08:34.750 278 12487.30 106.97 54593.93 88888.00 2015-10-05 21:08:34.875 278 12487.35 106.97 54593.93 88888.00 2015-10-05 21:08:35.000 278 12487.33 107.00 54593.93 88888.00 2015-10-05 21:08:35.125 278 12487.27 106.97 54593.93 88888.00 2015-10-05 21:08:35.250 278 12487.20 106.95 54593.88 88888.00 2015-10-05 21:08:35.375 278 12487.23 107.00 54593.88 88888.00 2015-10-05 21:08:35.500 278 12487.30 107.00 54593.90 88888.00 2015-10-05 21:08:35.625 278 12487.27 107.00 54593.90 88888.00 2015-10-05 21:08:35.750 278 12487.33 107.05 54593.88 88888.00 2015-10-05 21:08:35.875 278 12487.30 107.03 54593.88 88888.00 2015-10-05 21:08:36.000 278 12487.27 107.03 54593.88 88888.00 2015-10-05 21:08:36.125 278 12487.27 107.08 54593.88 88888.00 2015-10-05 21:08:36.250 278 12487.25 107.08 54593.88 88888.00 2015-10-05 21:08:36.375 278 12487.27 107.05 54593.88 88888.00 2015-10-05 21:08:36.500 278 12487.25 107.08 54593.90 88888.00 2015-10-05 21:08:36.625 278 12487.25 107.08 54593.88 88888.00 2015-10-05 21:08:36.750 278 12487.27 107.08 54593.88 88888.00 2015-10-05 21:08:36.875 278 12487.27 107.10 54593.85 88888.00 2015-10-05 21:08:37.000 278 12487.25 107.12 54593.85 88888.00 2015-10-05 21:08:37.125 278 12487.23 107.10 54593.88 88888.00 2015-10-05 21:08:37.250 278 12487.17 107.10 54593.85 88888.00 2015-10-05 21:08:37.375 278 12487.23 107.15 54593.85 88888.00 2015-10-05 21:08:37.500 278 12487.30 107.17 54593.85 88888.00 2015-10-05 21:08:37.625 278 12487.33 107.17 54593.82 88888.00 2015-10-05 21:08:37.750 278 12487.27 107.20 54593.82 88888.00 2015-10-05 21:08:37.875 278 12487.23 107.17 54593.82 88888.00 2015-10-05 21:08:38.000 278 12487.27 107.17 54593.80 88888.00 2015-10-05 21:08:38.125 278 12487.30 107.17 54593.82 88888.00 2015-10-05 21:08:38.250 278 12487.33 107.20 54593.85 88888.00 2015-10-05 21:08:38.375 278 12487.35 107.20 54593.82 88888.00 2015-10-05 21:08:38.500 278 12487.35 107.20 54593.80 88888.00 2015-10-05 21:08:38.625 278 12487.25 107.20 54593.80 88888.00 2015-10-05 21:08:38.750 278 12487.23 107.25 54593.80 88888.00 2015-10-05 21:08:38.875 278 12487.25 107.28 54593.82 88888.00 2015-10-05 21:08:39.000 278 12487.25 107.28 54593.82 88888.00 2015-10-05 21:08:39.125 278 12487.25 107.25 54593.82 88888.00 2015-10-05 21:08:39.250 278 12487.17 107.22 54593.80 88888.00 2015-10-05 21:08:39.375 278 12487.23 107.25 54593.82 88888.00 2015-10-05 21:08:39.500 278 12487.20 107.28 54593.80 88888.00 2015-10-05 21:08:39.625 278 12487.23 107.30 54593.78 88888.00 2015-10-05 21:08:39.750 278 12487.20 107.30 54593.78 88888.00 2015-10-05 21:08:39.875 278 12487.23 107.30 54593.80 88888.00 2015-10-05 21:08:40.000 278 12487.23 107.33 54593.80 88888.00 2015-10-05 21:08:40.125 278 12487.23 107.33 54593.80 88888.00 2015-10-05 21:08:40.250 278 12487.25 107.35 54593.80 88888.00 2015-10-05 21:08:40.375 278 12487.33 107.35 54593.80 88888.00 2015-10-05 21:08:40.500 278 12487.27 107.38 54593.80 88888.00 2015-10-05 21:08:40.625 278 12487.20 107.35 54593.78 88888.00 2015-10-05 21:08:40.750 278 12487.20 107.35 54593.75 88888.00 2015-10-05 21:08:40.875 278 12487.23 107.38 54593.78 88888.00 2015-10-05 21:08:41.000 278 12487.23 107.38 54593.75 88888.00 2015-10-05 21:08:41.125 278 12487.20 107.40 54593.75 88888.00 2015-10-05 21:08:41.250 278 12487.15 107.38 54593.78 88888.00 2015-10-05 21:08:41.375 278 12487.20 107.33 54593.78 88888.00 2015-10-05 21:08:41.500 278 12487.23 107.33 54593.75 88888.00 2015-10-05 21:08:41.625 278 12487.27 107.33 54593.78 88888.00 2015-10-05 21:08:41.750 278 12487.27 107.35 54593.75 88888.00 2015-10-05 21:08:41.875 278 12487.27 107.38 54593.78 88888.00 2015-10-05 21:08:42.000 278 12487.25 107.38 54593.78 88888.00 2015-10-05 21:08:42.125 278 12487.25 107.38 54593.78 88888.00 2015-10-05 21:08:42.250 278 12487.25 107.35 54593.78 88888.00 2015-10-05 21:08:42.375 278 12487.27 107.38 54593.78 88888.00 2015-10-05 21:08:42.500 278 12487.30 107.40 54593.78 88888.00 2015-10-05 21:08:42.625 278 12487.33 107.38 54593.78 88888.00 2015-10-05 21:08:42.750 278 12487.38 107.38 54593.75 88888.00 2015-10-05 21:08:42.875 278 12487.38 107.38 54593.75 88888.00 2015-10-05 21:08:43.000 278 12487.33 107.35 54593.72 88888.00 2015-10-05 21:08:43.125 278 12487.27 107.35 54593.72 88888.00 2015-10-05 21:08:43.250 278 12487.25 107.35 54593.75 88888.00 2015-10-05 21:08:43.375 278 12487.30 107.38 54593.75 88888.00 2015-10-05 21:08:43.500 278 12487.27 107.38 54593.75 88888.00 2015-10-05 21:08:43.625 278 12487.27 107.38 54593.72 88888.00 2015-10-05 21:08:43.750 278 12487.30 107.38 54593.75 88888.00 2015-10-05 21:08:43.875 278 12487.27 107.35 54593.72 88888.00 2015-10-05 21:08:44.000 278 12487.25 107.35 54593.72 88888.00 2015-10-05 21:08:44.125 278 12487.25 107.40 54593.75 88888.00 2015-10-05 21:08:44.250 278 12487.33 107.40 54593.75 88888.00 2015-10-05 21:08:44.375 278 12487.38 107.38 54593.72 88888.00 2015-10-05 21:08:44.500 278 12487.38 107.38 54593.70 88888.00 2015-10-05 21:08:44.625 278 12487.38 107.38 54593.70 88888.00 2015-10-05 21:08:44.750 278 12487.40 107.38 54593.75 88888.00 2015-10-05 21:08:44.875 278 12487.42 107.38 54593.75 88888.00 2015-10-05 21:08:45.000 278 12487.40 107.35 54593.72 88888.00 2015-10-05 21:08:45.125 278 12487.40 107.35 54593.72 88888.00 2015-10-05 21:08:45.250 278 12487.38 107.33 54593.72 88888.00 2015-10-05 21:08:45.375 278 12487.38 107.35 54593.75 88888.00 2015-10-05 21:08:45.500 278 12487.33 107.35 54593.72 88888.00 2015-10-05 21:08:45.625 278 12487.27 107.35 54593.72 88888.00 2015-10-05 21:08:45.750 278 12487.30 107.35 54593.72 88888.00 2015-10-05 21:08:45.875 278 12487.40 107.33 54593.72 88888.00 2015-10-05 21:08:46.000 278 12487.42 107.35 54593.72 88888.00 2015-10-05 21:08:46.125 278 12487.35 107.38 54593.72 88888.00 2015-10-05 21:08:46.250 278 12487.20 107.35 54593.75 88888.00 2015-10-05 21:08:46.375 278 12487.23 107.35 54593.78 88888.00 2015-10-05 21:08:46.500 278 12487.30 107.33 54593.75 88888.00 2015-10-05 21:08:46.625 278 12487.30 107.35 54593.75 88888.00 2015-10-05 21:08:46.750 278 12487.27 107.35 54593.72 88888.00 2015-10-05 21:08:46.875 278 12487.25 107.35 54593.72 88888.00 2015-10-05 21:08:47.000 278 12487.23 107.35 54593.70 88888.00 2015-10-05 21:08:47.125 278 12487.23 107.35 54593.72 88888.00 2015-10-05 21:08:47.250 278 12487.20 107.33 54593.72 88888.00 2015-10-05 21:08:47.375 278 12487.25 107.33 54593.72 88888.00 2015-10-05 21:08:47.500 278 12487.30 107.33 54593.75 88888.00 2015-10-05 21:08:47.625 278 12487.33 107.35 54593.75 88888.00 2015-10-05 21:08:47.750 278 12487.30 107.33 54593.75 88888.00 2015-10-05 21:08:47.875 278 12487.25 107.30 54593.72 88888.00 2015-10-05 21:08:48.000 278 12487.20 107.30 54593.72 88888.00 2015-10-05 21:08:48.125 278 12487.30 107.30 54593.75 88888.00 2015-10-05 21:08:48.250 278 12487.30 107.28 54593.75 88888.00 2015-10-05 21:08:48.375 278 12487.25 107.30 54593.72 88888.00 2015-10-05 21:08:48.500 278 12487.23 107.30 54593.72 88888.00 2015-10-05 21:08:48.625 278 12487.23 107.30 54593.72 88888.00 2015-10-05 21:08:48.750 278 12487.17 107.28 54593.72 88888.00 2015-10-05 21:08:48.875 278 12487.12 107.30 54593.70 88888.00 2015-10-05 21:08:49.000 278 12487.15 107.30 54593.70 88888.00 2015-10-05 21:08:49.125 278 12487.15 107.28 54593.72 88888.00 2015-10-05 21:08:49.250 278 12487.12 107.28 54593.75 88888.00 2015-10-05 21:08:49.375 278 12487.17 107.30 54593.75 88888.00 2015-10-05 21:08:49.500 278 12487.20 107.30 54593.72 88888.00 2015-10-05 21:08:49.625 278 12487.17 107.28 54593.72 88888.00 2015-10-05 21:08:49.750 278 12487.17 107.28 54593.70 88888.00 2015-10-05 21:08:49.875 278 12487.17 107.28 54593.70 88888.00 2015-10-05 21:08:50.000 278 12487.17 107.25 54593.70 88888.00 2015-10-05 21:08:50.125 278 12487.17 107.25 54593.72 88888.00 2015-10-05 21:08:50.250 278 12487.17 107.28 54593.72 88888.00 2015-10-05 21:08:50.375 278 12487.27 107.30 54593.75 88888.00 2015-10-05 21:08:50.500 278 12487.25 107.28 54593.75 88888.00 2015-10-05 21:08:50.625 278 12487.15 107.28 54593.72 88888.00 2015-10-05 21:08:50.750 278 12487.15 107.28 54593.75 88888.00 2015-10-05 21:08:50.875 278 12487.12 107.25 54593.72 88888.00 2015-10-05 21:08:51.000 278 12487.20 107.25 54593.75 88888.00 2015-10-05 21:08:51.125 278 12487.15 107.28 54593.78 88888.00 2015-10-05 21:08:51.250 278 12487.12 107.25 54593.78 88888.00 2015-10-05 21:08:51.375 278 12487.17 107.28 54593.75 88888.00 2015-10-05 21:08:51.500 278 12487.17 107.28 54593.75 88888.00 2015-10-05 21:08:51.625 278 12487.20 107.25 54593.72 88888.00 2015-10-05 21:08:51.750 278 12487.17 107.22 54593.72 88888.00 2015-10-05 21:08:51.875 278 12487.12 107.22 54593.72 88888.00 2015-10-05 21:08:52.000 278 12487.10 107.22 54593.72 88888.00 2015-10-05 21:08:52.125 278 12487.08 107.28 54593.75 88888.00 2015-10-05 21:08:52.250 278 12487.08 107.25 54593.72 88888.00 2015-10-05 21:08:52.375 278 12487.10 107.25 54593.72 88888.00 2015-10-05 21:08:52.500 278 12487.05 107.28 54593.72 88888.00 2015-10-05 21:08:52.625 278 12487.15 107.25 54593.72 88888.00 2015-10-05 21:08:52.750 278 12487.15 107.25 54593.72 88888.00 2015-10-05 21:08:52.875 278 12487.08 107.28 54593.72 88888.00 2015-10-05 21:08:53.000 278 12487.10 107.28 54593.72 88888.00 2015-10-05 21:08:53.125 278 12487.12 107.30 54593.75 88888.00 2015-10-05 21:08:53.250 278 12487.12 107.28 54593.75 88888.00 2015-10-05 21:08:53.375 278 12487.12 107.22 54593.72 88888.00 2015-10-05 21:08:53.500 278 12487.15 107.25 54593.72 88888.00 2015-10-05 21:08:53.625 278 12487.12 107.28 54593.72 88888.00 2015-10-05 21:08:53.750 278 12487.10 107.30 54593.70 88888.00 2015-10-05 21:08:53.875 278 12487.08 107.28 54593.70 88888.00 2015-10-05 21:08:54.000 278 12487.10 107.28 54593.72 88888.00 2015-10-05 21:08:54.125 278 12487.17 107.28 54593.72 88888.00 2015-10-05 21:08:54.250 278 12487.12 107.25 54593.72 88888.00 2015-10-05 21:08:54.375 278 12487.08 107.28 54593.70 88888.00 2015-10-05 21:08:54.500 278 12487.05 107.28 54593.72 88888.00 2015-10-05 21:08:54.625 278 12487.05 107.30 54593.75 88888.00 2015-10-05 21:08:54.750 278 12487.05 107.30 54593.75 88888.00 2015-10-05 21:08:54.875 278 12487.10 107.30 54593.75 88888.00 2015-10-05 21:08:55.000 278 12487.17 107.33 54593.72 88888.00 2015-10-05 21:08:55.125 278 12487.17 107.33 54593.72 88888.00 2015-10-05 21:08:55.250 278 12487.15 107.28 54593.75 88888.00 2015-10-05 21:08:55.375 278 12487.17 107.30 54593.75 88888.00 2015-10-05 21:08:55.500 278 12487.15 107.28 54593.72 88888.00 2015-10-05 21:08:55.625 278 12487.12 107.30 54593.70 88888.00 2015-10-05 21:08:55.750 278 12487.15 107.35 54593.72 88888.00 2015-10-05 21:08:55.875 278 12487.15 107.33 54593.75 88888.00 2015-10-05 21:08:56.000 278 12487.15 107.30 54593.75 88888.00 2015-10-05 21:08:56.125 278 12487.10 107.30 54593.75 88888.00 2015-10-05 21:08:56.250 278 12487.10 107.30 54593.75 88888.00 2015-10-05 21:08:56.375 278 12487.10 107.33 54593.75 88888.00 2015-10-05 21:08:56.500 278 12487.08 107.33 54593.75 88888.00 2015-10-05 21:08:56.625 278 12487.02 107.30 54593.78 88888.00 2015-10-05 21:08:56.750 278 12487.00 107.33 54593.78 88888.00 2015-10-05 21:08:56.875 278 12486.98 107.33 54593.72 88888.00 2015-10-05 21:08:57.000 278 12487.00 107.30 54593.72 88888.00 2015-10-05 21:08:57.125 278 12487.08 107.33 54593.72 88888.00 2015-10-05 21:08:57.250 278 12487.08 107.33 54593.78 88888.00 2015-10-05 21:08:57.375 278 12487.10 107.33 54593.78 88888.00 2015-10-05 21:08:57.500 278 12487.12 107.33 54593.75 88888.00 2015-10-05 21:08:57.625 278 12487.08 107.33 54593.75 88888.00 2015-10-05 21:08:57.750 278 12487.05 107.35 54593.78 88888.00 2015-10-05 21:08:57.875 278 12487.05 107.35 54593.80 88888.00 2015-10-05 21:08:58.000 278 12487.02 107.33 54593.80 88888.00 2015-10-05 21:08:58.125 278 12487.05 107.35 54593.82 88888.00 2015-10-05 21:08:58.250 278 12487.05 107.35 54593.78 88888.00 2015-10-05 21:08:58.375 278 12487.08 107.33 54593.75 88888.00 2015-10-05 21:08:58.500 278 12487.02 107.35 54593.72 88888.00 2015-10-05 21:08:58.625 278 12487.02 107.38 54593.72 88888.00 2015-10-05 21:08:58.750 278 12487.02 107.35 54593.75 88888.00 2015-10-05 21:08:58.875 278 12487.08 107.40 54593.75 88888.00 2015-10-05 21:08:59.000 278 12486.98 107.38 54593.75 88888.00 2015-10-05 21:08:59.125 278 12487.00 107.38 54593.78 88888.00 2015-10-05 21:08:59.250 278 12486.95 107.35 54593.78 88888.00 2015-10-05 21:08:59.375 278 12486.98 107.35 54593.75 88888.00 2015-10-05 21:08:59.500 278 12487.00 107.38 54593.72 88888.00 2015-10-05 21:08:59.625 278 12486.95 107.38 54593.72 88888.00 2015-10-05 21:08:59.750 278 12487.00 107.40 54593.72 88888.00 2015-10-05 21:08:59.875 278 12487.05 107.40 54593.72 88888.00 2015-10-05 21:09:00.000 278 12487.02 107.38 54593.72 88888.00 2015-10-05 21:09:00.125 278 12486.92 107.40 54593.75 88888.00 2015-10-05 21:09:00.250 278 12486.88 107.38 54593.75 88888.00 2015-10-05 21:09:00.375 278 12486.98 107.35 54593.72 88888.00 2015-10-05 21:09:00.500 278 12487.08 107.35 54593.72 88888.00 2015-10-05 21:09:00.625 278 12487.05 107.38 54593.72 88888.00 2015-10-05 21:09:00.750 278 12487.00 107.40 54593.72 88888.00 2015-10-05 21:09:00.875 278 12486.95 107.40 54593.72 88888.00 2015-10-05 21:09:01.000 278 12486.92 107.38 54593.72 88888.00 2015-10-05 21:09:01.125 278 12486.92 107.38 54593.75 88888.00 2015-10-05 21:09:01.250 278 12486.88 107.35 54593.75 88888.00 2015-10-05 21:09:01.375 278 12486.92 107.38 54593.75 88888.00 2015-10-05 21:09:01.500 278 12486.90 107.42 54593.75 88888.00 2015-10-05 21:09:01.625 278 12486.88 107.40 54593.72 88888.00 2015-10-05 21:09:01.750 278 12486.85 107.35 54593.70 88888.00 2015-10-05 21:09:01.875 278 12486.88 107.35 54593.72 88888.00 2015-10-05 21:09:02.000 278 12486.85 107.38 54593.72 88888.00 2015-10-05 21:09:02.125 278 12486.92 107.40 54593.72 88888.00 2015-10-05 21:09:02.250 278 12486.90 107.38 54593.75 88888.00 2015-10-05 21:09:02.375 278 12486.88 107.38 54593.72 88888.00 2015-10-05 21:09:02.500 278 12486.83 107.40 54593.72 88888.00 2015-10-05 21:09:02.625 278 12486.83 107.38 54593.75 88888.00 2015-10-05 21:09:02.750 278 12486.88 107.40 54593.75 88888.00 2015-10-05 21:09:02.875 278 12486.88 107.38 54593.72 88888.00 2015-10-05 21:09:03.000 278 12486.88 107.35 54593.72 88888.00 2015-10-05 21:09:03.125 278 12486.85 107.35 54593.75 88888.00 2015-10-05 21:09:03.250 278 12486.85 107.35 54593.78 88888.00 2015-10-05 21:09:03.375 278 12486.90 107.35 54593.80 88888.00 2015-10-05 21:09:03.500 278 12486.88 107.33 54593.75 88888.00 2015-10-05 21:09:03.625 278 12486.83 107.33 54593.72 88888.00 2015-10-05 21:09:03.750 278 12486.85 107.33 54593.75 88888.00 2015-10-05 21:09:03.875 278 12486.85 107.35 54593.75 88888.00 2015-10-05 21:09:04.000 278 12486.88 107.30 54593.75 88888.00 2015-10-05 21:09:04.125 278 12486.90 107.30 54593.75 88888.00 2015-10-05 21:09:04.250 278 12486.88 107.25 54593.78 88888.00 2015-10-05 21:09:04.375 278 12486.88 107.28 54593.78 88888.00 2015-10-05 21:09:04.500 278 12486.90 107.30 54593.80 88888.00 2015-10-05 21:09:04.625 278 12486.92 107.28 54593.80 88888.00 2015-10-05 21:09:04.750 278 12486.88 107.30 54593.80 88888.00 2015-10-05 21:09:04.875 278 12486.88 107.28 54593.82 88888.00 2015-10-05 21:09:05.000 278 12486.90 107.28 54593.82 88888.00 2015-10-05 21:09:05.125 278 12486.90 107.25 54593.80 88888.00 2015-10-05 21:09:05.250 278 12486.83 107.20 54593.80 88888.00 2015-10-05 21:09:05.375 278 12486.83 107.20 54593.80 88888.00 2015-10-05 21:09:05.500 278 12486.80 107.20 54593.80 88888.00 2015-10-05 21:09:05.625 278 12486.77 107.20 54593.82 88888.00 2015-10-05 21:09:05.750 278 12486.77 107.20 54593.80 88888.00 2015-10-05 21:09:05.875 278 12486.70 107.20 54593.80 88888.00 2015-10-05 21:09:06.000 278 12486.73 107.17 54593.80 88888.00 2015-10-05 21:09:06.125 278 12486.65 107.17 54593.80 88888.00 2015-10-05 21:09:06.250 278 12486.65 107.17 54593.80 88888.00 2015-10-05 21:09:06.375 278 12486.75 107.15 54593.80 88888.00 2015-10-05 21:09:06.500 278 12486.77 107.15 54593.78 88888.00 2015-10-05 21:09:06.625 278 12486.80 107.12 54593.80 88888.00 2015-10-05 21:09:06.750 278 12486.75 107.12 54593.80 88888.00 2015-10-05 21:09:06.875 278 12486.70 107.12 54593.80 88888.00 2015-10-05 21:09:07.000 278 12486.70 107.15 54593.80 88888.00 2015-10-05 21:09:07.125 278 12486.70 107.12 54593.78 88888.00 2015-10-05 21:09:07.250 278 12486.67 107.08 54593.80 88888.00 2015-10-05 21:09:07.375 278 12486.67 107.10 54593.80 88888.00 2015-10-05 21:09:07.500 278 12486.70 107.10 54593.80 88888.00 2015-10-05 21:09:07.625 278 12486.70 107.05 54593.82 88888.00 2015-10-05 21:09:07.750 278 12486.62 107.05 54593.80 88888.00 2015-10-05 21:09:07.875 278 12486.65 107.10 54593.80 88888.00 2015-10-05 21:09:08.000 278 12486.70 107.10 54593.78 88888.00 2015-10-05 21:09:08.125 278 12486.70 107.08 54593.78 88888.00 2015-10-05 21:09:08.250 278 12486.65 107.03 54593.82 88888.00 2015-10-05 21:09:08.375 278 12486.65 107.05 54593.82 88888.00 2015-10-05 21:09:08.500 278 12486.67 107.05 54593.85 88888.00 2015-10-05 21:09:08.625 278 12486.73 107.05 54593.85 88888.00 2015-10-05 21:09:08.750 278 12486.75 107.05 54593.85 88888.00 2015-10-05 21:09:08.875 278 12486.67 107.00 54593.85 88888.00 2015-10-05 21:09:09.000 278 12486.65 106.97 54593.82 88888.00 2015-10-05 21:09:09.125 278 12486.67 107.00 54593.80 88888.00 2015-10-05 21:09:09.250 278 12486.60 106.95 54593.82 88888.00 2015-10-05 21:09:09.375 278 12486.62 106.97 54593.82 88888.00 2015-10-05 21:09:09.500 278 12486.65 106.97 54593.85 88888.00 2015-10-05 21:09:09.625 278 12486.62 106.95 54593.82 88888.00 2015-10-05 21:09:09.750 278 12486.62 107.00 54593.80 88888.00 2015-10-05 21:09:09.875 278 12486.67 107.00 54593.78 88888.00 2015-10-05 21:09:10.000 278 12486.70 106.97 54593.80 88888.00 2015-10-05 21:09:10.125 278 12486.67 107.00 54593.80 88888.00 2015-10-05 21:09:10.250 278 12486.58 106.95 54593.80 88888.00 2015-10-05 21:09:10.375 278 12486.58 106.90 54593.80 88888.00 2015-10-05 21:09:10.500 278 12486.60 106.92 54593.80 88888.00 2015-10-05 21:09:10.625 278 12486.67 106.97 54593.82 88888.00 2015-10-05 21:09:10.750 278 12486.67 106.95 54593.80 88888.00 2015-10-05 21:09:10.875 278 12486.65 106.92 54593.82 88888.00 2015-10-05 21:09:11.000 278 12486.65 106.92 54593.82 88888.00 2015-10-05 21:09:11.125 278 12486.62 106.92 54593.82 88888.00 2015-10-05 21:09:11.250 278 12486.62 106.92 54593.82 88888.00 2015-10-05 21:09:11.375 278 12486.65 106.92 54593.82 88888.00 2015-10-05 21:09:11.500 278 12486.60 106.95 54593.82 88888.00 2015-10-05 21:09:11.625 278 12486.60 106.92 54593.85 88888.00 2015-10-05 21:09:11.750 278 12486.60 106.92 54593.85 88888.00 2015-10-05 21:09:11.875 278 12486.60 106.90 54593.82 88888.00 2015-10-05 21:09:12.000 278 12486.65 106.92 54593.85 88888.00 2015-10-05 21:09:12.125 278 12486.67 106.92 54593.82 88888.00 2015-10-05 21:09:12.250 278 12486.62 106.88 54593.80 88888.00 2015-10-05 21:09:12.375 278 12486.65 106.88 54593.82 88888.00 2015-10-05 21:09:12.500 278 12486.67 106.88 54593.80 88888.00 2015-10-05 21:09:12.625 278 12486.70 106.88 54593.78 88888.00 2015-10-05 21:09:12.750 278 12486.73 106.90 54593.78 88888.00 2015-10-05 21:09:12.875 278 12486.73 106.90 54593.80 88888.00 2015-10-05 21:09:13.000 278 12486.62 106.90 54593.75 88888.00 2015-10-05 21:09:13.125 278 12486.60 106.92 54593.80 88888.00 2015-10-05 21:09:13.250 278 12486.55 106.90 54593.80 88888.00 2015-10-05 21:09:13.375 278 12486.60 106.92 54593.78 88888.00 2015-10-05 21:09:13.500 278 12486.65 106.92 54593.80 88888.00 2015-10-05 21:09:13.625 278 12486.60 106.92 54593.78 88888.00 2015-10-05 21:09:13.750 278 12486.62 106.95 54593.80 88888.00 2015-10-05 21:09:13.875 278 12486.70 106.95 54593.80 88888.00 2015-10-05 21:09:14.000 278 12486.70 106.97 54593.78 88888.00 2015-10-05 21:09:14.125 278 12486.73 106.97 54593.80 88888.00 2015-10-05 21:09:14.250 278 12486.67 106.97 54593.78 88888.00 2015-10-05 21:09:14.375 278 12486.73 106.97 54593.75 88888.00 2015-10-05 21:09:14.500 278 12486.73 107.00 54593.75 88888.00 2015-10-05 21:09:14.625 278 12486.70 107.00 54593.75 88888.00 2015-10-05 21:09:14.750 278 12486.67 107.00 54593.75 88888.00 2015-10-05 21:09:14.875 278 12486.67 107.03 54593.78 88888.00 2015-10-05 21:09:15.000 278 12486.70 107.03 54593.78 88888.00 2015-10-05 21:09:15.125 278 12486.75 107.03 54593.78 88888.00 2015-10-05 21:09:15.250 278 12486.75 107.00 54593.75 88888.00 2015-10-05 21:09:15.375 278 12486.75 107.03 54593.70 88888.00 2015-10-05 21:09:15.500 278 12486.73 107.03 54593.70 88888.00 2015-10-05 21:09:15.625 278 12486.77 107.05 54593.72 88888.00 2015-10-05 21:09:15.750 278 12486.83 107.05 54593.70 88888.00 2015-10-05 21:09:15.875 278 12486.83 107.05 54593.70 88888.00 2015-10-05 21:09:16.000 278 12486.80 107.03 54593.72 88888.00 2015-10-05 21:09:16.125 278 12486.77 107.03 54593.72 88888.00 2015-10-05 21:09:16.250 278 12486.80 107.08 54593.75 88888.00 2015-10-05 21:09:16.375 278 12486.83 107.08 54593.72 88888.00 2015-10-05 21:09:16.500 278 12486.83 107.10 54593.72 88888.00 2015-10-05 21:09:16.625 278 12486.80 107.12 54593.72 88888.00 2015-10-05 21:09:16.750 278 12486.85 107.12 54593.72 88888.00 2015-10-05 21:09:16.875 278 12486.92 107.12 54593.72 88888.00 2015-10-05 21:09:17.000 278 12486.92 107.15 54593.72 88888.00 2015-10-05 21:09:17.125 278 12486.88 107.15 54593.72 88888.00 2015-10-05 21:09:17.250 278 12486.83 107.15 54593.72 88888.00 2015-10-05 21:09:17.375 278 12486.85 107.17 54593.70 88888.00 2015-10-05 21:09:17.500 278 12486.92 107.20 54593.72 88888.00 2015-10-05 21:09:17.625 278 12486.95 107.20 54593.70 88888.00 2015-10-05 21:09:17.750 278 12486.95 107.15 54593.68 88888.00 2015-10-05 21:09:17.875 278 12486.98 107.17 54593.68 88888.00 2015-10-05 21:09:18.000 278 12487.00 107.17 54593.68 88888.00 2015-10-05 21:09:18.125 278 12487.00 107.20 54593.65 88888.00 2015-10-05 21:09:18.250 278 12487.00 107.22 54593.65 88888.00 2015-10-05 21:09:18.375 278 12487.02 107.22 54593.68 88888.00 2015-10-05 21:09:18.500 278 12487.00 107.25 54593.65 88888.00 2015-10-05 21:09:18.625 278 12487.05 107.25 54593.65 88888.00 2015-10-05 21:09:18.750 278 12487.05 107.28 54593.65 88888.00 2015-10-05 21:09:18.875 278 12487.05 107.28 54593.65 88888.00 2015-10-05 21:09:19.000 278 12487.02 107.30 54593.65 88888.00 2015-10-05 21:09:19.125 278 12487.02 107.30 54593.65 88888.00 2015-10-05 21:09:19.250 278 12487.02 107.30 54593.65 88888.00 2015-10-05 21:09:19.375 278 12487.10 107.33 54593.65 88888.00 2015-10-05 21:09:19.500 278 12487.12 107.33 54593.65 88888.00 2015-10-05 21:09:19.625 278 12487.12 107.30 54593.62 88888.00 2015-10-05 21:09:19.750 278 12487.05 107.33 54593.60 88888.00 2015-10-05 21:09:19.875 278 12487.05 107.35 54593.62 88888.00 2015-10-05 21:09:20.000 278 12487.05 107.38 54593.62 88888.00 2015-10-05 21:09:20.125 278 12487.10 107.35 54593.60 88888.00 2015-10-05 21:09:20.250 278 12487.10 107.35 54593.60 88888.00 2015-10-05 21:09:20.375 278 12487.10 107.35 54593.60 88888.00 2015-10-05 21:09:20.500 278 12487.17 107.38 54593.57 88888.00 2015-10-05 21:09:20.625 278 12487.17 107.42 54593.60 88888.00 2015-10-05 21:09:20.750 278 12487.15 107.42 54593.57 88888.00 2015-10-05 21:09:20.875 278 12487.12 107.45 54593.57 88888.00 2015-10-05 21:09:21.000 278 12487.08 107.42 54593.57 88888.00 2015-10-05 21:09:21.125 278 12487.12 107.42 54593.57 88888.00 2015-10-05 21:09:21.250 278 12487.12 107.42 54593.57 88888.00 2015-10-05 21:09:21.375 278 12487.17 107.40 54593.57 88888.00 2015-10-05 21:09:21.500 278 12487.23 107.42 54593.57 88888.00 2015-10-05 21:09:21.625 278 12487.23 107.42 54593.57 88888.00 2015-10-05 21:09:21.750 278 12487.17 107.42 54593.57 88888.00 2015-10-05 21:09:21.875 278 12487.12 107.45 54593.57 88888.00 2015-10-05 21:09:22.000 278 12487.12 107.45 54593.57 88888.00 2015-10-05 21:09:22.125 278 12487.10 107.42 54593.57 88888.00 2015-10-05 21:09:22.250 278 12487.12 107.45 54593.60 88888.00 2015-10-05 21:09:22.375 278 12487.12 107.47 54593.57 88888.00 2015-10-05 21:09:22.500 278 12487.15 107.47 54593.57 88888.00 2015-10-05 21:09:22.625 278 12487.20 107.50 54593.55 88888.00 2015-10-05 21:09:22.750 278 12487.20 107.47 54593.55 88888.00 2015-10-05 21:09:22.875 278 12487.20 107.47 54593.55 88888.00 2015-10-05 21:09:23.000 278 12487.23 107.47 54593.55 88888.00 2015-10-05 21:09:23.125 278 12487.23 107.45 54593.55 88888.00 2015-10-05 21:09:23.250 278 12487.20 107.42 54593.53 88888.00 2015-10-05 21:09:23.375 278 12487.17 107.50 54593.55 88888.00 2015-10-05 21:09:23.500 278 12487.17 107.53 54593.53 88888.00 2015-10-05 21:09:23.625 278 12487.20 107.50 54593.53 88888.00 2015-10-05 21:09:23.750 278 12487.23 107.53 54593.47 88888.00 2015-10-05 21:09:23.875 278 12487.20 107.50 54593.50 88888.00 2015-10-05 21:09:24.000 278 12487.23 107.50 54593.47 88888.00 2015-10-05 21:09:24.125 278 12487.27 107.53 54593.50 88888.00 2015-10-05 21:09:24.250 278 12487.23 107.50 54593.50 88888.00 2015-10-05 21:09:24.375 278 12487.23 107.50 54593.50 88888.00 2015-10-05 21:09:24.500 278 12487.20 107.53 54593.53 88888.00 2015-10-05 21:09:24.625 278 12487.25 107.55 54593.53 88888.00 2015-10-05 21:09:24.750 278 12487.30 107.55 54593.50 88888.00 2015-10-05 21:09:24.875 278 12487.30 107.53 54593.50 88888.00 2015-10-05 21:09:25.000 278 12487.30 107.53 54593.50 88888.00 2015-10-05 21:09:25.125 278 12487.33 107.55 54593.50 88888.00 2015-10-05 21:09:25.250 278 12487.27 107.53 54593.50 88888.00 2015-10-05 21:09:25.375 278 12487.23 107.55 54593.50 88888.00 2015-10-05 21:09:25.500 278 12487.27 107.55 54593.50 88888.00 2015-10-05 21:09:25.625 278 12487.23 107.55 54593.50 88888.00 2015-10-05 21:09:25.750 278 12487.23 107.55 54593.47 88888.00 2015-10-05 21:09:25.875 278 12487.20 107.53 54593.45 88888.00 2015-10-05 21:09:26.000 278 12487.20 107.55 54593.45 88888.00 2015-10-05 21:09:26.125 278 12487.23 107.60 54593.45 88888.00 2015-10-05 21:09:26.250 278 12487.25 107.55 54593.47 88888.00 2015-10-05 21:09:26.375 278 12487.23 107.55 54593.47 88888.00 2015-10-05 21:09:26.500 278 12487.17 107.55 54593.47 88888.00 2015-10-05 21:09:26.625 278 12487.25 107.55 54593.47 88888.00 2015-10-05 21:09:26.750 278 12487.25 107.58 54593.50 88888.00 2015-10-05 21:09:26.875 278 12487.20 107.58 54593.50 88888.00 2015-10-05 21:09:27.000 278 12487.23 107.58 54593.47 88888.00 2015-10-05 21:09:27.125 278 12487.25 107.58 54593.50 88888.00 2015-10-05 21:09:27.250 278 12487.25 107.60 54593.47 88888.00 2015-10-05 21:09:27.375 278 12487.30 107.58 54593.47 88888.00 2015-10-05 21:09:27.500 278 12487.25 107.60 54593.50 88888.00 2015-10-05 21:09:27.625 278 12487.25 107.60 54593.47 88888.00 2015-10-05 21:09:27.750 278 12487.30 107.58 54593.47 88888.00 2015-10-05 21:09:27.875 278 12487.25 107.58 54593.50 88888.00 2015-10-05 21:09:28.000 278 12487.23 107.55 54593.47 88888.00 2015-10-05 21:09:28.125 278 12487.20 107.55 54593.50 88888.00 2015-10-05 21:09:28.250 278 12487.23 107.53 54593.47 88888.00 2015-10-05 21:09:28.375 278 12487.27 107.55 54593.45 88888.00 2015-10-05 21:09:28.500 278 12487.25 107.53 54593.47 88888.00 2015-10-05 21:09:28.625 278 12487.25 107.53 54593.45 88888.00 2015-10-05 21:09:28.750 278 12487.23 107.53 54593.45 88888.00 2015-10-05 21:09:28.875 278 12487.20 107.55 54593.45 88888.00 2015-10-05 21:09:29.000 278 12487.27 107.53 54593.43 88888.00 2015-10-05 21:09:29.125 278 12487.23 107.53 54593.45 88888.00 2015-10-05 21:09:29.250 278 12487.20 107.55 54593.45 88888.00 2015-10-05 21:09:29.375 278 12487.20 107.55 54593.45 88888.00 2015-10-05 21:09:29.500 278 12487.25 107.55 54593.45 88888.00 2015-10-05 21:09:29.625 278 12487.30 107.53 54593.45 88888.00 2015-10-05 21:09:29.750 278 12487.27 107.50 54593.47 88888.00 2015-10-05 21:09:29.875 278 12487.25 107.50 54593.47 88888.00 2015-10-05 21:09:30.000 278 12487.17 107.50 54593.43 88888.00 2015-10-05 21:09:30.125 278 12487.17 107.55 54593.45 88888.00 2015-10-05 21:09:30.250 278 12487.15 107.58 54593.47 88888.00 2015-10-05 21:09:30.375 278 12487.20 107.55 54593.45 88888.00 2015-10-05 21:09:30.500 278 12487.17 107.58 54593.43 88888.00 2015-10-05 21:09:30.625 278 12487.15 107.58 54593.43 88888.00 2015-10-05 21:09:30.750 278 12487.15 107.58 54593.43 88888.00 2015-10-05 21:09:30.875 278 12487.17 107.55 54593.45 88888.00 2015-10-05 21:09:31.000 278 12487.17 107.58 54593.43 88888.00 2015-10-05 21:09:31.125 278 12487.17 107.58 54593.45 88888.00 2015-10-05 21:09:31.250 278 12487.17 107.53 54593.45 88888.00 2015-10-05 21:09:31.375 278 12487.23 107.53 54593.45 88888.00 2015-10-05 21:09:31.500 278 12487.25 107.55 54593.43 88888.00 2015-10-05 21:09:31.625 278 12487.23 107.53 54593.40 88888.00 2015-10-05 21:09:31.750 278 12487.20 107.53 54593.40 88888.00 2015-10-05 21:09:31.875 278 12487.20 107.53 54593.40 88888.00 2015-10-05 21:09:32.000 278 12487.20 107.55 54593.38 88888.00 2015-10-05 21:09:32.125 278 12487.20 107.50 54593.35 88888.00 2015-10-05 21:09:32.250 278 12487.20 107.50 54593.40 88888.00 2015-10-05 21:09:32.375 278 12487.20 107.50 54593.38 88888.00 2015-10-05 21:09:32.500 278 12487.23 107.53 54593.38 88888.00 2015-10-05 21:09:32.625 278 12487.27 107.53 54593.38 88888.00 2015-10-05 21:09:32.750 278 12487.30 107.53 54593.38 88888.00 2015-10-05 21:09:32.875 278 12487.25 107.50 54593.38 88888.00 2015-10-05 21:09:33.000 278 12487.20 107.47 54593.35 88888.00 2015-10-05 21:09:33.125 278 12487.23 107.50 54593.38 88888.00 2015-10-05 21:09:33.250 278 12487.23 107.53 54593.38 88888.00 2015-10-05 21:09:33.375 278 12487.25 107.53 54593.40 88888.00 2015-10-05 21:09:33.500 278 12487.20 107.50 54593.40 88888.00 2015-10-05 21:09:33.625 278 12487.15 107.53 54593.40 88888.00 2015-10-05 21:09:33.750 278 12487.17 107.53 54593.38 88888.00 2015-10-05 21:09:33.875 278 12487.23 107.55 54593.38 88888.00 2015-10-05 21:09:34.000 278 12487.23 107.53 54593.35 88888.00 2015-10-05 21:09:34.125 278 12487.23 107.53 54593.35 88888.00 2015-10-05 21:09:34.250 278 12487.20 107.53 54593.35 88888.00 2015-10-05 21:09:34.375 278 12487.23 107.53 54593.35 88888.00 2015-10-05 21:09:34.500 278 12487.27 107.55 54593.35 88888.00 2015-10-05 21:09:34.625 278 12487.30 107.55 54593.32 88888.00 2015-10-05 21:09:34.750 278 12487.27 107.53 54593.32 88888.00 2015-10-05 21:09:34.875 278 12487.23 107.58 54593.32 88888.00 2015-10-05 21:09:35.000 278 12487.23 107.55 54593.32 88888.00 2015-10-05 21:09:35.125 278 12487.23 107.55 54593.30 88888.00 2015-10-05 21:09:35.250 278 12487.25 107.53 54593.32 88888.00 2015-10-05 21:09:35.375 278 12487.27 107.53 54593.30 88888.00 2015-10-05 21:09:35.500 278 12487.23 107.53 54593.28 88888.00 2015-10-05 21:09:35.625 278 12487.27 107.53 54593.32 88888.00 2015-10-05 21:09:35.750 278 12487.33 107.55 54593.32 88888.00 2015-10-05 21:09:35.875 278 12487.35 107.55 54593.32 88888.00 2015-10-05 21:09:36.000 278 12487.35 107.55 54593.35 88888.00 2015-10-05 21:09:36.125 278 12487.33 107.53 54593.35 88888.00 2015-10-05 21:09:36.250 278 12487.33 107.53 54593.35 88888.00 2015-10-05 21:09:36.375 278 12487.40 107.53 54593.32 88888.00 2015-10-05 21:09:36.500 278 12487.42 107.58 54593.35 88888.00 2015-10-05 21:09:36.625 278 12487.38 107.55 54593.35 88888.00 2015-10-05 21:09:36.750 278 12487.33 107.53 54593.32 88888.00 2015-10-05 21:09:36.875 278 12487.27 107.53 54593.28 88888.00 2015-10-05 21:09:37.000 278 12487.25 107.53 54593.28 88888.00 2015-10-05 21:09:37.125 278 12487.27 107.55 54593.30 88888.00 2015-10-05 21:09:37.250 278 12487.30 107.58 54593.32 88888.00 2015-10-05 21:09:37.375 278 12487.30 107.60 54593.32 88888.00 2015-10-05 21:09:37.500 278 12487.27 107.58 54593.30 88888.00 2015-10-05 21:09:37.625 278 12487.30 107.58 54593.28 88888.00 2015-10-05 21:09:37.750 278 12487.33 107.58 54593.30 88888.00 2015-10-05 21:09:37.875 278 12487.30 107.58 54593.28 88888.00 2015-10-05 21:09:38.000 278 12487.33 107.55 54593.28 88888.00 2015-10-05 21:09:38.125 278 12487.40 107.55 54593.28 88888.00 2015-10-05 21:09:38.250 278 12487.38 107.55 54593.28 88888.00 2015-10-05 21:09:38.375 278 12487.30 107.53 54593.28 88888.00 2015-10-05 21:09:38.500 278 12487.27 107.55 54593.28 88888.00 2015-10-05 21:09:38.625 278 12487.35 107.58 54593.28 88888.00 2015-10-05 21:09:38.750 278 12487.45 107.60 54593.30 88888.00 2015-10-05 21:09:38.875 278 12487.42 107.60 54593.30 88888.00 2015-10-05 21:09:39.000 278 12487.40 107.55 54593.28 88888.00 2015-10-05 21:09:39.125 278 12487.38 107.58 54593.28 88888.00 2015-10-05 21:09:39.250 278 12487.35 107.58 54593.32 88888.00 2015-10-05 21:09:39.375 278 12487.45 107.62 54593.32 88888.00 2015-10-05 21:09:39.500 278 12487.42 107.60 54593.32 88888.00 2015-10-05 21:09:39.625 278 12487.45 107.60 54593.30 88888.00 2015-10-05 21:09:39.750 278 12487.45 107.62 54593.32 88888.00 2015-10-05 21:09:39.875 278 12487.42 107.62 54593.32 88888.00 2015-10-05 21:09:40.000 278 12487.40 107.62 54593.30 88888.00 2015-10-05 21:09:40.125 278 12487.40 107.62 54593.28 88888.00 2015-10-05 21:09:40.250 278 12487.38 107.60 54593.25 88888.00 2015-10-05 21:09:40.375 278 12487.42 107.60 54593.22 88888.00 2015-10-05 21:09:40.500 278 12487.45 107.62 54593.25 88888.00 2015-10-05 21:09:40.625 278 12487.42 107.60 54593.22 88888.00 2015-10-05 21:09:40.750 278 12487.45 107.60 54593.25 88888.00 2015-10-05 21:09:40.875 278 12487.45 107.60 54593.25 88888.00 2015-10-05 21:09:41.000 278 12487.40 107.62 54593.25 88888.00 2015-10-05 21:09:41.125 278 12487.35 107.65 54593.25 88888.00 2015-10-05 21:09:41.250 278 12487.38 107.60 54593.25 88888.00 2015-10-05 21:09:41.375 278 12487.45 107.58 54593.25 88888.00 2015-10-05 21:09:41.500 278 12487.42 107.60 54593.25 88888.00 2015-10-05 21:09:41.625 278 12487.35 107.62 54593.25 88888.00 2015-10-05 21:09:41.750 278 12487.38 107.60 54593.22 88888.00 2015-10-05 21:09:41.875 278 12487.38 107.62 54593.25 88888.00 2015-10-05 21:09:42.000 278 12487.38 107.62 54593.25 88888.00 2015-10-05 21:09:42.125 278 12487.42 107.62 54593.25 88888.00 2015-10-05 21:09:42.250 278 12487.38 107.65 54593.28 88888.00 2015-10-05 21:09:42.375 278 12487.38 107.62 54593.25 88888.00 2015-10-05 21:09:42.500 278 12487.35 107.60 54593.25 88888.00 2015-10-05 21:09:42.625 278 12487.40 107.62 54593.25 88888.00 2015-10-05 21:09:42.750 278 12487.48 107.65 54593.25 88888.00 2015-10-05 21:09:42.875 278 12487.45 107.65 54593.22 88888.00 2015-10-05 21:09:43.000 278 12487.40 107.65 54593.22 88888.00 2015-10-05 21:09:43.125 278 12487.35 107.62 54593.22 88888.00 2015-10-05 21:09:43.250 278 12487.35 107.60 54593.22 88888.00 2015-10-05 21:09:43.375 278 12487.42 107.60 54593.22 88888.00 2015-10-05 21:09:43.500 278 12487.45 107.62 54593.25 88888.00 2015-10-05 21:09:43.625 278 12487.48 107.62 54593.25 88888.00 2015-10-05 21:09:43.750 278 12487.50 107.62 54593.25 88888.00 2015-10-05 21:09:43.875 278 12487.42 107.65 54593.25 88888.00 2015-10-05 21:09:44.000 278 12487.33 107.67 54593.22 88888.00 2015-10-05 21:09:44.125 278 12487.33 107.70 54593.25 88888.00 2015-10-05 21:09:44.250 278 12487.30 107.65 54593.28 88888.00 2015-10-05 21:09:44.375 278 12487.33 107.65 54593.25 88888.00 2015-10-05 21:09:44.500 278 12487.40 107.70 54593.25 88888.00 2015-10-05 21:09:44.625 278 12487.40 107.70 54593.22 88888.00 2015-10-05 21:09:44.750 278 12487.42 107.72 54593.22 88888.00 2015-10-05 21:09:44.875 278 12487.42 107.70 54593.22 88888.00 2015-10-05 21:09:45.000 278 12487.40 107.70 54593.25 88888.00 2015-10-05 21:09:45.125 278 12487.38 107.62 54593.22 88888.00 2015-10-05 21:09:45.250 278 12487.33 107.62 54593.25 88888.00 2015-10-05 21:09:45.375 278 12487.30 107.67 54593.25 88888.00 2015-10-05 21:09:45.500 278 12487.33 107.70 54593.25 88888.00 2015-10-05 21:09:45.625 278 12487.38 107.67 54593.28 88888.00 2015-10-05 21:09:45.750 278 12487.35 107.70 54593.28 88888.00 2015-10-05 21:09:45.875 278 12487.30 107.72 54593.30 88888.00 2015-10-05 21:09:46.000 278 12487.35 107.70 54593.28 88888.00 2015-10-05 21:09:46.125 278 12487.40 107.67 54593.28 88888.00 2015-10-05 21:09:46.250 278 12487.40 107.70 54593.25 88888.00 2015-10-05 21:09:46.375 278 12487.38 107.70 54593.28 88888.00 2015-10-05 21:09:46.500 278 12487.33 107.70 54593.30 88888.00 2015-10-05 21:09:46.625 278 12487.35 107.67 54593.25 88888.00 2015-10-05 21:09:46.750 278 12487.35 107.67 54593.25 88888.00 2015-10-05 21:09:46.875 278 12487.33 107.67 54593.22 88888.00 2015-10-05 21:09:47.000 278 12487.38 107.65 54593.22 88888.00 2015-10-05 21:09:47.125 278 12487.35 107.65 54593.22 88888.00 2015-10-05 21:09:47.250 278 12487.38 107.65 54593.25 88888.00 2015-10-05 21:09:47.375 278 12487.45 107.67 54593.25 88888.00 2015-10-05 21:09:47.500 278 12487.45 107.62 54593.25 88888.00 2015-10-05 21:09:47.625 278 12487.40 107.65 54593.22 88888.00 2015-10-05 21:09:47.750 278 12487.35 107.67 54593.22 88888.00 2015-10-05 21:09:47.875 278 12487.35 107.67 54593.28 88888.00 2015-10-05 21:09:48.000 278 12487.40 107.67 54593.28 88888.00 2015-10-05 21:09:48.125 278 12487.42 107.67 54593.28 88888.00 2015-10-05 21:09:48.250 278 12487.40 107.65 54593.28 88888.00 2015-10-05 21:09:48.375 278 12487.40 107.67 54593.28 88888.00 2015-10-05 21:09:48.500 278 12487.38 107.70 54593.25 88888.00 2015-10-05 21:09:48.625 278 12487.35 107.67 54593.25 88888.00 2015-10-05 21:09:48.750 278 12487.30 107.67 54593.25 88888.00 2015-10-05 21:09:48.875 278 12487.30 107.70 54593.28 88888.00 2015-10-05 21:09:49.000 278 12487.25 107.70 54593.25 88888.00 2015-10-05 21:09:49.125 278 12487.30 107.70 54593.25 88888.00 2015-10-05 21:09:49.250 278 12487.30 107.67 54593.25 88888.00 2015-10-05 21:09:49.375 278 12487.33 107.67 54593.25 88888.00 2015-10-05 21:09:49.500 278 12487.27 107.65 54593.28 88888.00 2015-10-05 21:09:49.625 278 12487.30 107.67 54593.25 88888.00 2015-10-05 21:09:49.750 278 12487.30 107.70 54593.25 88888.00 2015-10-05 21:09:49.875 278 12487.25 107.67 54593.28 88888.00 2015-10-05 21:09:50.000 278 12487.30 107.67 54593.28 88888.00 2015-10-05 21:09:50.125 278 12487.33 107.70 54593.28 88888.00 2015-10-05 21:09:50.250 278 12487.27 107.70 54593.30 88888.00 2015-10-05 21:09:50.375 278 12487.25 107.70 54593.30 88888.00 2015-10-05 21:09:50.500 278 12487.30 107.70 54593.30 88888.00 2015-10-05 21:09:50.625 278 12487.35 107.70 54593.28 88888.00 2015-10-05 21:09:50.750 278 12487.27 107.67 54593.25 88888.00 2015-10-05 21:09:50.875 278 12487.25 107.67 54593.28 88888.00 2015-10-05 21:09:51.000 278 12487.25 107.67 54593.25 88888.00 2015-10-05 21:09:51.125 278 12487.30 107.70 54593.25 88888.00 2015-10-05 21:09:51.250 278 12487.27 107.67 54593.25 88888.00 2015-10-05 21:09:51.375 278 12487.25 107.67 54593.28 88888.00 2015-10-05 21:09:51.500 278 12487.25 107.67 54593.28 88888.00 2015-10-05 21:09:51.625 278 12487.25 107.67 54593.28 88888.00 2015-10-05 21:09:51.750 278 12487.23 107.70 54593.28 88888.00 2015-10-05 21:09:51.875 278 12487.27 107.70 54593.25 88888.00 2015-10-05 21:09:52.000 278 12487.25 107.67 54593.22 88888.00 2015-10-05 21:09:52.125 278 12487.23 107.65 54593.25 88888.00 2015-10-05 21:09:52.250 278 12487.20 107.62 54593.28 88888.00 2015-10-05 21:09:52.375 278 12487.20 107.65 54593.28 88888.00 2015-10-05 21:09:52.500 278 12487.25 107.65 54593.25 88888.00 2015-10-05 21:09:52.625 278 12487.23 107.67 54593.25 88888.00 2015-10-05 21:09:52.750 278 12487.23 107.67 54593.25 88888.00 2015-10-05 21:09:52.875 278 12487.33 107.70 54593.30 88888.00 2015-10-05 21:09:53.000 278 12487.35 107.67 54593.28 88888.00 2015-10-05 21:09:53.125 278 12487.38 107.65 54593.25 88888.00 2015-10-05 21:09:53.250 278 12487.33 107.62 54593.28 88888.00 2015-10-05 21:09:53.375 278 12487.33 107.65 54593.28 88888.00 2015-10-05 21:09:53.500 278 12487.35 107.65 54593.28 88888.00 2015-10-05 21:09:53.625 278 12487.33 107.65 54593.28 88888.00 2015-10-05 21:09:53.750 278 12487.27 107.65 54593.25 88888.00 2015-10-05 21:09:53.875 278 12487.27 107.65 54593.28 88888.00 2015-10-05 21:09:54.000 278 12487.30 107.67 54593.30 88888.00 2015-10-05 21:09:54.125 278 12487.38 107.70 54593.28 88888.00 2015-10-05 21:09:54.250 278 12487.30 107.62 54593.28 88888.00 2015-10-05 21:09:54.375 278 12487.30 107.65 54593.25 88888.00 2015-10-05 21:09:54.500 278 12487.35 107.67 54593.25 88888.00 2015-10-05 21:09:54.625 278 12487.42 107.65 54593.25 88888.00 2015-10-05 21:09:54.750 278 12487.42 107.70 54593.25 88888.00 2015-10-05 21:09:54.875 278 12487.42 107.65 54593.28 88888.00 2015-10-05 21:09:55.000 278 12487.35 107.67 54593.28 88888.00 2015-10-05 21:09:55.125 278 12487.33 107.65 54593.25 88888.00 2015-10-05 21:09:55.250 278 12487.30 107.62 54593.22 88888.00 2015-10-05 21:09:55.375 278 12487.33 107.60 54593.25 88888.00 2015-10-05 21:09:55.500 278 12487.30 107.60 54593.25 88888.00 2015-10-05 21:09:55.625 278 12487.33 107.65 54593.28 88888.00 2015-10-05 21:09:55.750 278 12487.35 107.65 54593.28 88888.00 2015-10-05 21:09:55.875 278 12487.40 107.62 54593.28 88888.00 2015-10-05 21:09:56.000 278 12487.38 107.60 54593.22 88888.00 2015-10-05 21:09:56.125 278 12487.38 107.62 54593.22 88888.00 2015-10-05 21:09:56.250 278 12487.38 107.60 54593.25 88888.00 2015-10-05 21:09:56.375 278 12487.45 107.60 54593.25 88888.00 2015-10-05 21:09:56.500 278 12487.50 107.60 54593.22 88888.00 2015-10-05 21:09:56.625 278 12487.50 107.60 54593.22 88888.00 2015-10-05 21:09:56.750 278 12487.45 107.60 54593.22 88888.00 2015-10-05 21:09:56.875 278 12487.42 107.60 54593.22 88888.00 2015-10-05 21:09:57.000 278 12487.45 107.58 54593.25 88888.00 2015-10-05 21:09:57.125 278 12487.38 107.60 54593.22 88888.00 2015-10-05 21:09:57.250 278 12487.35 107.60 54593.25 88888.00 2015-10-05 21:09:57.375 278 12487.38 107.60 54593.25 88888.00 2015-10-05 21:09:57.500 278 12487.40 107.58 54593.20 88888.00 2015-10-05 21:09:57.625 278 12487.45 107.58 54593.25 88888.00 2015-10-05 21:09:57.750 278 12487.42 107.60 54593.25 88888.00 2015-10-05 21:09:57.875 278 12487.42 107.60 54593.25 88888.00 2015-10-05 21:09:58.000 278 12487.42 107.58 54593.22 88888.00 2015-10-05 21:09:58.125 278 12487.50 107.58 54593.22 88888.00 2015-10-05 21:09:58.250 278 12487.50 107.55 54593.22 88888.00 2015-10-05 21:09:58.375 278 12487.55 107.58 54593.22 88888.00 2015-10-05 21:09:58.500 278 12487.48 107.55 54593.22 88888.00 2015-10-05 21:09:58.625 278 12487.35 107.55 54593.22 88888.00 2015-10-05 21:09:58.750 278 12487.38 107.58 54593.22 88888.00 2015-10-05 21:09:58.875 278 12487.40 107.58 54593.22 88888.00 2015-10-05 21:09:59.000 278 12487.42 107.58 54593.22 88888.00 2015-10-05 21:09:59.125 278 12487.45 107.55 54593.20 88888.00 2015-10-05 21:09:59.250 278 12487.42 107.53 54593.25 88888.00 2015-10-05 21:09:59.375 278 12487.40 107.55 54593.22 88888.00 2015-10-05 21:09:59.500 278 12487.45 107.55 54593.20 88888.00 2015-10-05 21:09:59.625 278 12487.45 107.55 54593.20 88888.00 2015-10-05 21:09:59.750 278 12487.55 107.58 54593.20 88888.00 2015-10-05 21:09:59.875 278 12487.55 107.55 54593.18 88888.00 2015-10-05 21:10:00.000 278 12487.50 107.55 54593.20 88888.00 2015-10-05 21:10:00.125 278 12487.48 107.55 54593.20 88888.00 2015-10-05 21:10:00.250 278 12487.48 107.58 54593.22 88888.00 2015-10-05 21:10:00.375 278 12487.52 107.60 54593.22 88888.00 2015-10-05 21:10:00.500 278 12487.52 107.60 54593.22 88888.00 2015-10-05 21:10:00.625 278 12487.50 107.60 54593.22 88888.00 2015-10-05 21:10:00.750 278 12487.48 107.60 54593.20 88888.00 2015-10-05 21:10:00.875 278 12487.48 107.60 54593.20 88888.00 2015-10-05 21:10:01.000 278 12487.52 107.58 54593.22 88888.00 2015-10-05 21:10:01.125 278 12487.52 107.58 54593.22 88888.00 2015-10-05 21:10:01.250 278 12487.50 107.58 54593.22 88888.00 2015-10-05 21:10:01.375 278 12487.55 107.60 54593.22 88888.00 2015-10-05 21:10:01.500 278 12487.55 107.58 54593.20 88888.00 2015-10-05 21:10:01.625 278 12487.55 107.58 54593.22 88888.00 2015-10-05 21:10:01.750 278 12487.48 107.60 54593.22 88888.00 2015-10-05 21:10:01.875 278 12487.52 107.58 54593.22 88888.00 2015-10-05 21:10:02.000 278 12487.55 107.55 54593.22 88888.00 2015-10-05 21:10:02.125 278 12487.52 107.58 54593.22 88888.00 2015-10-05 21:10:02.250 278 12487.50 107.62 54593.22 88888.00 2015-10-05 21:10:02.375 278 12487.55 107.65 54593.22 88888.00 2015-10-05 21:10:02.500 278 12487.58 107.60 54593.20 88888.00 2015-10-05 21:10:02.625 278 12487.58 107.60 54593.20 88888.00 2015-10-05 21:10:02.750 278 12487.58 107.60 54593.18 88888.00 2015-10-05 21:10:02.875 278 12487.58 107.62 54593.18 88888.00 2015-10-05 21:10:03.000 278 12487.62 107.65 54593.18 88888.00 2015-10-05 21:10:03.125 278 12487.67 107.65 54593.20 88888.00 2015-10-05 21:10:03.250 278 12487.62 107.62 54593.20 88888.00 2015-10-05 21:10:03.375 278 12487.62 107.62 54593.22 88888.00 2015-10-05 21:10:03.500 278 12487.62 107.62 54593.20 88888.00 2015-10-05 21:10:03.625 278 12487.62 107.62 54593.20 88888.00 2015-10-05 21:10:03.750 278 12487.62 107.62 54593.18 88888.00 2015-10-05 21:10:03.875 278 12487.62 107.62 54593.20 88888.00 2015-10-05 21:10:04.000 278 12487.62 107.62 54593.18 88888.00 2015-10-05 21:10:04.125 278 12487.60 107.62 54593.20 88888.00 2015-10-05 21:10:04.250 278 12487.60 107.62 54593.20 88888.00 2015-10-05 21:10:04.375 278 12487.67 107.65 54593.18 88888.00 2015-10-05 21:10:04.500 278 12487.73 107.65 54593.18 88888.00 2015-10-05 21:10:04.625 278 12487.75 107.62 54593.18 88888.00 2015-10-05 21:10:04.750 278 12487.70 107.65 54593.18 88888.00 2015-10-05 21:10:04.875 278 12487.67 107.67 54593.15 88888.00 2015-10-05 21:10:05.000 278 12487.70 107.65 54593.18 88888.00 2015-10-05 21:10:05.125 278 12487.70 107.65 54593.18 88888.00 2015-10-05 21:10:05.250 278 12487.65 107.62 54593.15 88888.00 2015-10-05 21:10:05.375 278 12487.73 107.60 54593.18 88888.00 2015-10-05 21:10:05.500 278 12487.73 107.62 54593.18 88888.00 2015-10-05 21:10:05.625 278 12487.77 107.62 54593.20 88888.00 2015-10-05 21:10:05.750 278 12487.73 107.60 54593.20 88888.00 2015-10-05 21:10:05.875 278 12487.73 107.65 54593.18 88888.00 2015-10-05 21:10:06.000 278 12487.73 107.62 54593.18 88888.00 2015-10-05 21:10:06.125 278 12487.75 107.60 54593.18 88888.00 2015-10-05 21:10:06.250 278 12487.70 107.60 54593.15 88888.00 2015-10-05 21:10:06.375 278 12487.73 107.60 54593.15 88888.00 2015-10-05 21:10:06.500 278 12487.77 107.62 54593.18 88888.00 2015-10-05 21:10:06.625 278 12487.80 107.62 54593.15 88888.00 2015-10-05 21:10:06.750 278 12487.73 107.62 54593.12 88888.00 2015-10-05 21:10:06.875 278 12487.75 107.62 54593.12 88888.00 2015-10-05 21:10:07.000 278 12487.73 107.62 54593.15 88888.00 2015-10-05 21:10:07.125 278 12487.73 107.62 54593.18 88888.00 2015-10-05 21:10:07.250 278 12487.70 107.62 54593.18 88888.00 2015-10-05 21:10:07.375 278 12487.75 107.62 54593.18 88888.00 2015-10-05 21:10:07.500 278 12487.75 107.60 54593.18 88888.00 2015-10-05 21:10:07.625 278 12487.73 107.62 54593.20 88888.00 2015-10-05 21:10:07.750 278 12487.73 107.62 54593.18 88888.00 2015-10-05 21:10:07.875 278 12487.75 107.58 54593.18 88888.00 2015-10-05 21:10:08.000 278 12487.80 107.55 54593.18 88888.00 2015-10-05 21:10:08.125 278 12487.75 107.60 54593.18 88888.00 2015-10-05 21:10:08.250 278 12487.73 107.58 54593.15 88888.00 2015-10-05 21:10:08.375 278 12487.75 107.58 54593.18 88888.00 2015-10-05 21:10:08.500 278 12487.73 107.60 54593.20 88888.00 2015-10-05 21:10:08.625 278 12487.75 107.58 54593.18 88888.00 2015-10-05 21:10:08.750 278 12487.75 107.58 54593.18 88888.00 2015-10-05 21:10:08.875 278 12487.75 107.58 54593.15 88888.00 2015-10-05 21:10:09.000 278 12487.73 107.60 54593.18 88888.00 2015-10-05 21:10:09.125 278 12487.65 107.60 54593.20 88888.00 2015-10-05 21:10:09.250 278 12487.65 107.60 54593.20 88888.00 2015-10-05 21:10:09.375 278 12487.67 107.58 54593.20 88888.00 2015-10-05 21:10:09.500 278 12487.75 107.58 54593.18 88888.00 2015-10-05 21:10:09.625 278 12487.77 107.58 54593.15 88888.00 2015-10-05 21:10:09.750 278 12487.70 107.55 54593.18 88888.00 2015-10-05 21:10:09.875 278 12487.65 107.55 54593.18 88888.00 2015-10-05 21:10:10.000 278 12487.70 107.55 54593.18 88888.00 2015-10-05 21:10:10.125 278 12487.75 107.53 54593.20 88888.00 2015-10-05 21:10:10.250 278 12487.70 107.50 54593.20 88888.00 2015-10-05 21:10:10.375 278 12487.70 107.50 54593.18 88888.00 2015-10-05 21:10:10.500 278 12487.70 107.53 54593.18 88888.00 2015-10-05 21:10:10.625 278 12487.70 107.53 54593.18 88888.00 2015-10-05 21:10:10.750 278 12487.70 107.53 54593.20 88888.00 2015-10-05 21:10:10.875 278 12487.73 107.50 54593.20 88888.00 2015-10-05 21:10:11.000 278 12487.70 107.47 54593.20 88888.00 2015-10-05 21:10:11.125 278 12487.67 107.50 54593.20 88888.00 2015-10-05 21:10:11.250 278 12487.67 107.50 54593.20 88888.00 2015-10-05 21:10:11.375 278 12487.67 107.50 54593.18 88888.00 2015-10-05 21:10:11.500 278 12487.67 107.47 54593.20 88888.00 2015-10-05 21:10:11.625 278 12487.67 107.47 54593.20 88888.00 2015-10-05 21:10:11.750 278 12487.70 107.45 54593.18 88888.00 2015-10-05 21:10:11.875 278 12487.75 107.45 54593.20 88888.00 2015-10-05 21:10:12.000 278 12487.67 107.45 54593.20 88888.00 2015-10-05 21:10:12.125 278 12487.60 107.45 54593.22 88888.00 2015-10-05 21:10:12.250 278 12487.67 107.45 54593.22 88888.00 2015-10-05 21:10:12.375 278 12487.73 107.45 54593.22 88888.00 2015-10-05 21:10:12.500 278 12487.70 107.40 54593.22 88888.00 2015-10-05 21:10:12.625 278 12487.65 107.40 54593.22 88888.00 2015-10-05 21:10:12.750 278 12487.65 107.40 54593.20 88888.00 2015-10-05 21:10:12.875 278 12487.70 107.40 54593.22 88888.00 2015-10-05 21:10:13.000 278 12487.65 107.38 54593.20 88888.00 2015-10-05 21:10:13.125 278 12487.65 107.40 54593.22 88888.00 2015-10-05 21:10:13.250 278 12487.60 107.38 54593.20 88888.00 2015-10-05 21:10:13.375 278 12487.62 107.38 54593.25 88888.00 2015-10-05 21:10:13.500 278 12487.67 107.35 54593.22 88888.00 2015-10-05 21:10:13.625 278 12487.67 107.35 54593.20 88888.00 2015-10-05 21:10:13.750 278 12487.67 107.35 54593.20 88888.00 2015-10-05 21:10:13.875 278 12487.67 107.35 54593.20 88888.00 2015-10-05 21:10:14.000 278 12487.65 107.35 54593.20 88888.00 2015-10-05 21:10:14.125 278 12487.65 107.33 54593.25 88888.00 2015-10-05 21:10:14.250 278 12487.62 107.30 54593.25 88888.00 2015-10-05 21:10:14.375 278 12487.58 107.30 54593.25 88888.00 2015-10-05 21:10:14.500 278 12487.55 107.30 54593.22 88888.00 2015-10-05 21:10:14.625 278 12487.60 107.30 54593.25 88888.00 2015-10-05 21:10:14.750 278 12487.60 107.28 54593.22 88888.00 2015-10-05 21:10:14.875 278 12487.62 107.28 54593.25 88888.00 2015-10-05 21:10:15.000 278 12487.58 107.22 54593.22 88888.00 2015-10-05 21:10:15.125 278 12487.55 107.25 54593.22 88888.00 2015-10-05 21:10:15.250 278 12487.55 107.28 54593.25 88888.00 2015-10-05 21:10:15.375 278 12487.60 107.28 54593.22 88888.00 2015-10-05 21:10:15.500 278 12487.62 107.25 54593.22 88888.00 2015-10-05 21:10:15.625 278 12487.58 107.22 54593.20 88888.00 2015-10-05 21:10:15.750 278 12487.52 107.22 54593.22 88888.00 2015-10-05 21:10:15.875 278 12487.58 107.20 54593.25 88888.00 2015-10-05 21:10:16.000 278 12487.65 107.20 54593.22 88888.00 2015-10-05 21:10:16.125 278 12487.62 107.20 54593.22 88888.00 2015-10-05 21:10:16.250 278 12487.55 107.17 54593.22 88888.00 2015-10-05 21:10:16.375 278 12487.52 107.20 54593.25 88888.00 2015-10-05 21:10:16.500 278 12487.52 107.20 54593.25 88888.00 2015-10-05 21:10:16.625 278 12487.50 107.17 54593.22 88888.00 2015-10-05 21:10:16.750 278 12487.52 107.17 54593.25 88888.00 2015-10-05 21:10:16.875 278 12487.58 107.20 54593.25 88888.00 2015-10-05 21:10:17.000 278 12487.60 107.22 54593.22 88888.00 2015-10-05 21:10:17.125 278 12487.67 107.20 54593.28 88888.00 2015-10-05 21:10:17.250 278 12487.67 107.17 54593.28 88888.00 2015-10-05 21:10:17.375 278 12487.70 107.17 54593.25 88888.00 2015-10-05 21:10:17.500 278 12487.70 107.15 54593.25 88888.00 2015-10-05 21:10:17.625 278 12487.70 107.15 54593.25 88888.00 2015-10-05 21:10:17.750 278 12487.62 107.15 54593.25 88888.00 2015-10-05 21:10:17.875 278 12487.60 107.15 54593.25 88888.00 2015-10-05 21:10:18.000 278 12487.58 107.15 54593.25 88888.00 2015-10-05 21:10:18.125 278 12487.58 107.12 54593.25 88888.00 2015-10-05 21:10:18.250 278 12487.52 107.12 54593.25 88888.00 2015-10-05 21:10:18.375 278 12487.52 107.12 54593.25 88888.00 2015-10-05 21:10:18.500 278 12487.60 107.12 54593.25 88888.00 2015-10-05 21:10:18.625 278 12487.67 107.12 54593.25 88888.00 2015-10-05 21:10:18.750 278 12487.65 107.12 54593.25 88888.00 2015-10-05 21:10:18.875 278 12487.60 107.12 54593.25 88888.00 2015-10-05 21:10:19.000 278 12487.60 107.10 54593.25 88888.00 2015-10-05 21:10:19.125 278 12487.60 107.10 54593.25 88888.00 2015-10-05 21:10:19.250 278 12487.58 107.10 54593.22 88888.00 2015-10-05 21:10:19.375 278 12487.62 107.15 54593.25 88888.00 2015-10-05 21:10:19.500 278 12487.55 107.12 54593.25 88888.00 2015-10-05 21:10:19.625 278 12487.58 107.10 54593.25 88888.00 2015-10-05 21:10:19.750 278 12487.62 107.08 54593.25 88888.00 2015-10-05 21:10:19.875 278 12487.65 107.10 54593.22 88888.00 2015-10-05 21:10:20.000 278 12487.62 107.08 54593.18 88888.00 2015-10-05 21:10:20.125 278 12487.62 107.12 54593.22 88888.00 2015-10-05 21:10:20.250 278 12487.65 107.12 54593.22 88888.00 2015-10-05 21:10:20.375 278 12487.67 107.12 54593.22 88888.00 2015-10-05 21:10:20.500 278 12487.65 107.10 54593.22 88888.00 2015-10-05 21:10:20.625 278 12487.65 107.10 54593.20 88888.00 2015-10-05 21:10:20.750 278 12487.65 107.08 54593.20 88888.00 2015-10-05 21:10:20.875 278 12487.67 107.12 54593.22 88888.00 2015-10-05 21:10:21.000 278 12487.65 107.12 54593.22 88888.00 2015-10-05 21:10:21.125 278 12487.70 107.12 54593.18 88888.00 2015-10-05 21:10:21.250 278 12487.67 107.10 54593.20 88888.00 2015-10-05 21:10:21.375 278 12487.65 107.10 54593.20 88888.00 2015-10-05 21:10:21.500 278 12487.65 107.12 54593.18 88888.00 2015-10-05 21:10:21.625 278 12487.62 107.15 54593.18 88888.00 2015-10-05 21:10:21.750 278 12487.70 107.15 54593.18 88888.00 2015-10-05 21:10:21.875 278 12487.73 107.10 54593.20 88888.00 2015-10-05 21:10:22.000 278 12487.73 107.10 54593.15 88888.00 2015-10-05 21:10:22.125 278 12487.67 107.12 54593.18 88888.00 2015-10-05 21:10:22.250 278 12487.60 107.12 54593.15 88888.00 2015-10-05 21:10:22.375 278 12487.65 107.12 54593.18 88888.00 2015-10-05 21:10:22.500 278 12487.70 107.12 54593.18 88888.00 2015-10-05 21:10:22.625 278 12487.67 107.12 54593.18 88888.00 2015-10-05 21:10:22.750 278 12487.70 107.12 54593.18 88888.00 2015-10-05 21:10:22.875 278 12487.70 107.15 54593.18 88888.00 2015-10-05 21:10:23.000 278 12487.70 107.12 54593.18 88888.00 2015-10-05 21:10:23.125 278 12487.73 107.12 54593.15 88888.00 2015-10-05 21:10:23.250 278 12487.77 107.10 54593.18 88888.00 2015-10-05 21:10:23.375 278 12487.83 107.12 54593.18 88888.00 2015-10-05 21:10:23.500 278 12487.83 107.12 54593.20 88888.00 2015-10-05 21:10:23.625 278 12487.80 107.15 54593.20 88888.00 2015-10-05 21:10:23.750 278 12487.80 107.15 54593.20 88888.00 2015-10-05 21:10:23.875 278 12487.85 107.15 54593.20 88888.00 2015-10-05 21:10:24.000 278 12487.88 107.15 54593.20 88888.00 2015-10-05 21:10:24.125 278 12487.85 107.15 54593.20 88888.00 2015-10-05 21:10:24.250 278 12487.75 107.12 54593.18 88888.00 2015-10-05 21:10:24.375 278 12487.75 107.12 54593.18 88888.00 2015-10-05 21:10:24.500 278 12487.73 107.17 54593.18 88888.00 2015-10-05 21:10:24.625 278 12487.75 107.17 54593.18 88888.00 2015-10-05 21:10:24.750 278 12487.77 107.17 54593.18 88888.00 2015-10-05 21:10:24.875 278 12487.75 107.15 54593.20 88888.00 2015-10-05 21:10:25.000 278 12487.83 107.15 54593.20 88888.00 2015-10-05 21:10:25.125 278 12487.90 107.17 54593.20 88888.00 2015-10-05 21:10:25.250 278 12487.85 107.20 54593.20 88888.00 2015-10-05 21:10:25.375 278 12487.85 107.22 54593.18 88888.00 2015-10-05 21:10:25.500 278 12487.92 107.20 54593.18 88888.00 2015-10-05 21:10:25.625 278 12487.98 107.15 54593.15 88888.00 2015-10-05 21:10:25.750 278 12487.98 107.17 54593.15 88888.00 2015-10-05 21:10:25.875 278 12488.00 107.17 54593.18 88888.00 2015-10-05 21:10:26.000 278 12488.00 107.17 54593.18 88888.00 2015-10-05 21:10:26.125 278 12488.02 107.20 54593.18 88888.00 2015-10-05 21:10:26.250 278 12488.00 107.20 54593.18 88888.00 2015-10-05 21:10:26.375 278 12488.02 107.17 54593.18 88888.00 2015-10-05 21:10:26.500 278 12488.02 107.17 54593.18 88888.00 2015-10-05 21:10:26.625 278 12487.98 107.20 54593.15 88888.00 2015-10-05 21:10:26.750 278 12487.92 107.22 54593.15 88888.00 2015-10-05 21:10:26.875 278 12487.92 107.20 54593.12 88888.00 2015-10-05 21:10:27.000 278 12487.92 107.20 54593.15 88888.00 2015-10-05 21:10:27.125 278 12487.95 107.22 54593.12 88888.00 2015-10-05 21:10:27.250 278 12487.90 107.17 54593.12 88888.00 2015-10-05 21:10:27.375 278 12487.85 107.20 54593.15 88888.00 2015-10-05 21:10:27.500 278 12487.85 107.25 54593.15 88888.00 2015-10-05 21:10:27.625 278 12487.95 107.25 54593.15 88888.00 2015-10-05 21:10:27.750 278 12487.95 107.25 54593.12 88888.00 2015-10-05 21:10:27.875 278 12487.90 107.25 54593.15 88888.00 2015-10-05 21:10:28.000 278 12487.85 107.28 54593.15 88888.00 2015-10-05 21:10:28.125 278 12487.83 107.30 54593.10 88888.00 2015-10-05 21:10:28.250 278 12487.75 107.25 54593.15 88888.00 2015-10-05 21:10:28.375 278 12487.85 107.25 54593.15 88888.00 2015-10-05 21:10:28.500 278 12487.90 107.28 54593.15 88888.00 2015-10-05 21:10:28.625 278 12487.95 107.28 54593.12 88888.00 2015-10-05 21:10:28.750 278 12487.92 107.30 54593.12 88888.00 2015-10-05 21:10:28.875 278 12487.92 107.30 54593.12 88888.00 2015-10-05 21:10:29.000 278 12487.92 107.30 54593.10 88888.00 2015-10-05 21:10:29.125 278 12487.83 107.33 54593.10 88888.00 2015-10-05 21:10:29.250 278 12487.80 107.30 54593.12 88888.00 2015-10-05 21:10:29.375 278 12487.90 107.33 54593.15 88888.00 2015-10-05 21:10:29.500 278 12487.92 107.33 54593.15 88888.00 2015-10-05 21:10:29.625 278 12487.95 107.33 54593.18 88888.00 2015-10-05 21:10:29.750 278 12487.92 107.33 54593.12 88888.00 2015-10-05 21:10:29.875 278 12487.88 107.33 54593.12 88888.00 2015-10-05 21:10:30.000 278 12487.88 107.30 54593.10 88888.00 2015-10-05 21:10:30.125 278 12487.88 107.33 54593.12 88888.00 2015-10-05 21:10:30.250 278 12487.85 107.35 54593.12 88888.00 2015-10-05 21:10:30.375 278 12487.85 107.38 54593.12 88888.00 2015-10-05 21:10:30.500 278 12487.85 107.38 54593.12 88888.00 2015-10-05 21:10:30.625 278 12487.90 107.35 54593.12 88888.00 2015-10-05 21:10:30.750 278 12487.92 107.35 54593.12 88888.00 2015-10-05 21:10:30.875 278 12487.95 107.38 54593.10 88888.00 2015-10-05 21:10:31.000 278 12488.02 107.38 54593.10 88888.00 2015-10-05 21:10:31.125 278 12488.00 107.38 54593.10 88888.00 2015-10-05 21:10:31.250 278 12487.98 107.40 54593.10 88888.00 2015-10-05 21:10:31.375 278 12488.00 107.38 54593.07 88888.00 2015-10-05 21:10:31.500 278 12488.02 107.38 54593.07 88888.00 2015-10-05 21:10:31.625 278 12488.02 107.33 54593.07 88888.00 2015-10-05 21:10:31.750 278 12488.02 107.38 54593.10 88888.00 2015-10-05 21:10:31.875 278 12488.05 107.40 54593.10 88888.00 2015-10-05 21:10:32.000 278 12488.02 107.38 54593.10 88888.00 2015-10-05 21:10:32.125 278 12488.05 107.38 54593.10 88888.00 2015-10-05 21:10:32.250 278 12488.00 107.38 54593.10 88888.00 2015-10-05 21:10:32.375 278 12487.98 107.38 54593.10 88888.00 2015-10-05 21:10:32.500 278 12488.00 107.33 54593.10 88888.00 2015-10-05 21:10:32.625 278 12488.05 107.35 54593.07 88888.00 2015-10-05 21:10:32.750 278 12487.98 107.38 54593.12 88888.00 2015-10-05 21:10:32.875 278 12487.92 107.38 54593.12 88888.00 2015-10-05 21:10:33.000 278 12488.00 107.38 54593.12 88888.00 2015-10-05 21:10:33.125 278 12488.00 107.38 54593.12 88888.00 2015-10-05 21:10:33.250 278 12487.98 107.40 54593.15 88888.00 2015-10-05 21:10:33.375 278 12487.98 107.40 54593.15 88888.00 2015-10-05 21:10:33.500 278 12487.95 107.40 54593.12 88888.00 2015-10-05 21:10:33.625 278 12487.95 107.40 54593.15 88888.00 2015-10-05 21:10:33.750 278 12488.00 107.42 54593.12 88888.00 2015-10-05 21:10:33.875 278 12488.02 107.42 54593.12 88888.00 2015-10-05 21:10:34.000 278 12488.00 107.42 54593.12 88888.00 2015-10-05 21:10:34.125 278 12487.98 107.45 54593.15 88888.00 2015-10-05 21:10:34.250 278 12487.95 107.42 54593.15 88888.00 2015-10-05 21:10:34.375 278 12487.98 107.42 54593.12 88888.00 2015-10-05 21:10:34.500 278 12488.00 107.42 54593.15 88888.00 2015-10-05 21:10:34.625 278 12487.98 107.45 54593.10 88888.00 2015-10-05 21:10:34.750 278 12487.95 107.47 54593.12 88888.00 2015-10-05 21:10:34.875 278 12487.92 107.45 54593.12 88888.00 2015-10-05 21:10:35.000 278 12487.95 107.42 54593.12 88888.00 2015-10-05 21:10:35.125 278 12487.98 107.45 54593.12 88888.00 2015-10-05 21:10:35.250 278 12487.90 107.45 54593.12 88888.00 2015-10-05 21:10:35.375 278 12487.83 107.45 54593.12 88888.00 2015-10-05 21:10:35.500 278 12487.80 107.47 54593.12 88888.00 2015-10-05 21:10:35.625 278 12487.83 107.50 54593.15 88888.00 2015-10-05 21:10:35.750 278 12487.88 107.50 54593.15 88888.00 2015-10-05 21:10:35.875 278 12487.88 107.47 54593.15 88888.00 2015-10-05 21:10:36.000 278 12487.90 107.47 54593.12 88888.00 2015-10-05 21:10:36.125 278 12487.90 107.47 54593.12 88888.00 2015-10-05 21:10:36.250 278 12487.90 107.50 54593.15 88888.00 2015-10-05 21:10:36.375 278 12487.95 107.50 54593.15 88888.00 2015-10-05 21:10:36.500 278 12487.92 107.53 54593.15 88888.00 2015-10-05 21:10:36.625 278 12487.95 107.53 54593.15 88888.00 2015-10-05 21:10:36.750 278 12487.98 107.53 54593.15 88888.00 2015-10-05 21:10:36.875 278 12487.98 107.50 54593.15 88888.00 2015-10-05 21:10:37.000 278 12487.90 107.47 54593.15 88888.00 2015-10-05 21:10:37.125 278 12487.83 107.47 54593.12 88888.00 2015-10-05 21:10:37.250 278 12487.77 107.47 54593.18 88888.00 2015-10-05 21:10:37.375 278 12487.83 107.47 54593.15 88888.00 2015-10-05 21:10:37.500 278 12487.90 107.50 54593.18 88888.00 2015-10-05 21:10:37.625 278 12487.92 107.50 54593.18 88888.00 2015-10-05 21:10:37.750 278 12487.88 107.50 54593.18 88888.00 2015-10-05 21:10:37.875 278 12487.83 107.53 54593.22 88888.00 2015-10-05 21:10:38.000 278 12487.88 107.50 54593.20 88888.00 2015-10-05 21:10:38.125 278 12487.95 107.53 54593.18 88888.00 2015-10-05 21:10:38.250 278 12487.90 107.53 54593.18 88888.00 2015-10-05 21:10:38.375 278 12487.95 107.50 54593.18 88888.00 2015-10-05 21:10:38.500 278 12487.88 107.50 54593.18 88888.00 2015-10-05 21:10:38.625 278 12487.83 107.47 54593.15 88888.00 2015-10-05 21:10:38.750 278 12487.85 107.50 54593.15 88888.00 2015-10-05 21:10:38.875 278 12487.85 107.53 54593.18 88888.00 2015-10-05 21:10:39.000 278 12487.80 107.53 54593.15 88888.00 2015-10-05 21:10:39.125 278 12487.85 107.50 54593.18 88888.00 2015-10-05 21:10:39.250 278 12487.88 107.47 54593.20 88888.00 2015-10-05 21:10:39.375 278 12487.92 107.50 54593.15 88888.00 2015-10-05 21:10:39.500 278 12487.90 107.50 54593.15 88888.00 2015-10-05 21:10:39.625 278 12487.88 107.50 54593.18 88888.00 2015-10-05 21:10:39.750 278 12487.85 107.53 54593.20 88888.00 2015-10-05 21:10:39.875 278 12487.88 107.55 54593.18 88888.00 2015-10-05 21:10:40.000 278 12487.92 107.53 54593.18 88888.00 2015-10-05 21:10:40.125 278 12487.88 107.50 54593.20 88888.00 2015-10-05 21:10:40.250 278 12487.83 107.50 54593.22 88888.00 2015-10-05 21:10:40.375 278 12487.85 107.53 54593.25 88888.00 2015-10-05 21:10:40.500 278 12487.85 107.53 54593.20 88888.00 2015-10-05 21:10:40.625 278 12487.80 107.53 54593.20 88888.00 2015-10-05 21:10:40.750 278 12487.80 107.53 54593.18 88888.00 2015-10-05 21:10:40.875 278 12487.85 107.53 54593.20 88888.00 2015-10-05 21:10:41.000 278 12487.85 107.53 54593.20 88888.00 2015-10-05 21:10:41.125 278 12487.80 107.50 54593.20 88888.00 2015-10-05 21:10:41.250 278 12487.77 107.47 54593.22 88888.00 2015-10-05 21:10:41.375 278 12487.80 107.47 54593.22 88888.00 2015-10-05 21:10:41.500 278 12487.77 107.47 54593.22 88888.00 2015-10-05 21:10:41.625 278 12487.83 107.47 54593.20 88888.00 2015-10-05 21:10:41.750 278 12487.90 107.47 54593.22 88888.00 2015-10-05 21:10:41.875 278 12487.90 107.50 54593.22 88888.00 2015-10-05 21:10:42.000 278 12487.90 107.47 54593.22 88888.00 2015-10-05 21:10:42.125 278 12487.83 107.47 54593.20 88888.00 2015-10-05 21:10:42.250 278 12487.73 107.47 54593.18 88888.00 2015-10-05 21:10:42.375 278 12487.83 107.45 54593.18 88888.00 2015-10-05 21:10:42.500 278 12487.90 107.47 54593.20 88888.00 2015-10-05 21:10:42.625 278 12487.85 107.45 54593.20 88888.00 2015-10-05 21:10:42.750 278 12487.83 107.47 54593.18 88888.00 2015-10-05 21:10:42.875 278 12487.83 107.47 54593.20 88888.00 2015-10-05 21:10:43.000 278 12487.77 107.47 54593.22 88888.00 2015-10-05 21:10:43.125 278 12487.83 107.47 54593.22 88888.00 2015-10-05 21:10:43.250 278 12487.88 107.45 54593.28 88888.00 2015-10-05 21:10:43.375 278 12487.90 107.47 54593.25 88888.00 2015-10-05 21:10:43.500 278 12487.88 107.45 54593.25 88888.00 2015-10-05 21:10:43.625 278 12487.80 107.45 54593.25 88888.00 2015-10-05 21:10:43.750 278 12487.73 107.47 54593.25 88888.00 2015-10-05 21:10:43.875 278 12487.75 107.42 54593.25 88888.00 2015-10-05 21:10:44.000 278 12487.75 107.38 54593.22 88888.00 2015-10-05 21:10:44.125 278 12487.77 107.40 54593.22 88888.00 2015-10-05 21:10:44.250 278 12487.70 107.42 54593.25 88888.00 2015-10-05 21:10:44.375 278 12487.73 107.42 54593.25 88888.00 2015-10-05 21:10:44.500 278 12487.73 107.38 54593.22 88888.00 2015-10-05 21:10:44.625 278 12487.73 107.40 54593.22 88888.00 2015-10-05 21:10:44.750 278 12487.73 107.42 54593.22 88888.00 2015-10-05 21:10:44.875 278 12487.75 107.40 54593.25 88888.00 2015-10-05 21:10:45.000 278 12487.75 107.35 54593.22 88888.00 2015-10-05 21:10:45.125 278 12487.70 107.38 54593.25 88888.00 2015-10-05 21:10:45.250 278 12487.65 107.35 54593.22 88888.00 2015-10-05 21:10:45.375 278 12487.73 107.38 54593.22 88888.00 2015-10-05 21:10:45.500 278 12487.75 107.40 54593.22 88888.00 2015-10-05 21:10:45.625 278 12487.77 107.38 54593.25 88888.00 2015-10-05 21:10:45.750 278 12487.80 107.40 54593.25 88888.00 2015-10-05 21:10:45.875 278 12487.80 107.38 54593.28 88888.00 2015-10-05 21:10:46.000 278 12487.83 107.35 54593.22 88888.00 2015-10-05 21:10:46.125 278 12487.80 107.33 54593.25 88888.00 2015-10-05 21:10:46.250 278 12487.75 107.33 54593.25 88888.00 2015-10-05 21:10:46.375 278 12487.75 107.35 54593.28 88888.00 2015-10-05 21:10:46.500 278 12487.75 107.35 54593.28 88888.00 2015-10-05 21:10:46.625 278 12487.75 107.35 54593.28 88888.00 2015-10-05 21:10:46.750 278 12487.75 107.33 54593.28 88888.00 2015-10-05 21:10:46.875 278 12487.73 107.30 54593.28 88888.00 2015-10-05 21:10:47.000 278 12487.77 107.30 54593.28 88888.00 2015-10-05 21:10:47.125 278 12487.77 107.28 54593.30 88888.00 2015-10-05 21:10:47.250 278 12487.65 107.25 54593.28 88888.00 2015-10-05 21:10:47.375 278 12487.67 107.25 54593.25 88888.00 2015-10-05 21:10:47.500 278 12487.65 107.25 54593.25 88888.00 2015-10-05 21:10:47.625 278 12487.65 107.28 54593.25 88888.00 2015-10-05 21:10:47.750 278 12487.65 107.28 54593.30 88888.00 2015-10-05 21:10:47.875 278 12487.67 107.30 54593.30 88888.00 2015-10-05 21:10:48.000 278 12487.67 107.28 54593.28 88888.00 2015-10-05 21:10:48.125 278 12487.70 107.28 54593.28 88888.00 2015-10-05 21:10:48.250 278 12487.73 107.28 54593.30 88888.00 2015-10-05 21:10:48.375 278 12487.73 107.28 54593.32 88888.00 2015-10-05 21:10:48.500 278 12487.73 107.28 54593.30 88888.00 2015-10-05 21:10:48.625 278 12487.73 107.25 54593.32 88888.00 2015-10-05 21:10:48.750 278 12487.65 107.25 54593.32 88888.00 2015-10-05 21:10:48.875 278 12487.58 107.25 54593.28 88888.00 2015-10-05 21:10:49.000 278 12487.58 107.25 54593.28 88888.00 2015-10-05 21:10:49.125 278 12487.62 107.25 54593.28 88888.00 2015-10-05 21:10:49.250 278 12487.62 107.22 54593.28 88888.00 2015-10-05 21:10:49.375 278 12487.70 107.25 54593.28 88888.00 2015-10-05 21:10:49.500 278 12487.67 107.25 54593.28 88888.00 2015-10-05 21:10:49.625 278 12487.67 107.25 54593.28 88888.00 2015-10-05 21:10:49.750 278 12487.73 107.28 54593.28 88888.00 2015-10-05 21:10:49.875 278 12487.70 107.25 54593.28 88888.00 2015-10-05 21:10:50.000 278 12487.65 107.22 54593.25 88888.00 2015-10-05 21:10:50.125 278 12487.67 107.22 54593.28 88888.00 2015-10-05 21:10:50.250 278 12487.62 107.25 54593.30 88888.00 2015-10-05 21:10:50.375 278 12487.58 107.25 54593.30 88888.00 2015-10-05 21:10:50.500 278 12487.58 107.25 54593.30 88888.00 2015-10-05 21:10:50.625 278 12487.62 107.25 54593.30 88888.00 2015-10-05 21:10:50.750 278 12487.60 107.25 54593.30 88888.00 2015-10-05 21:10:50.875 278 12487.58 107.25 54593.35 88888.00 2015-10-05 21:10:51.000 278 12487.62 107.25 54593.30 88888.00 2015-10-05 21:10:51.125 278 12487.65 107.25 54593.30 88888.00 2015-10-05 21:10:51.250 278 12487.60 107.25 54593.32 88888.00 2015-10-05 21:10:51.375 278 12487.62 107.25 54593.32 88888.00 2015-10-05 21:10:51.500 278 12487.65 107.25 54593.30 88888.00 2015-10-05 21:10:51.625 278 12487.70 107.25 54593.30 88888.00 2015-10-05 21:10:51.750 278 12487.67 107.22 54593.30 88888.00 2015-10-05 21:10:51.875 278 12487.73 107.22 54593.32 88888.00 2015-10-05 21:10:52.000 278 12487.75 107.25 54593.30 88888.00 2015-10-05 21:10:52.125 278 12487.70 107.28 54593.30 88888.00 2015-10-05 21:10:52.250 278 12487.65 107.25 54593.30 88888.00 2015-10-05 21:10:52.375 278 12487.73 107.22 54593.30 88888.00 2015-10-05 21:10:52.500 278 12487.77 107.22 54593.32 88888.00 2015-10-05 21:10:52.625 278 12487.77 107.25 54593.32 88888.00 2015-10-05 21:10:52.750 278 12487.77 107.25 54593.32 88888.00 2015-10-05 21:10:52.875 278 12487.75 107.25 54593.32 88888.00 2015-10-05 21:10:53.000 278 12487.75 107.25 54593.32 88888.00 2015-10-05 21:10:53.125 278 12487.75 107.22 54593.30 88888.00 2015-10-05 21:10:53.250 278 12487.77 107.25 54593.32 88888.00 2015-10-05 21:10:53.375 278 12487.75 107.25 54593.32 88888.00 2015-10-05 21:10:53.500 278 12487.70 107.25 54593.30 88888.00 2015-10-05 21:10:53.625 278 12487.65 107.25 54593.32 88888.00 2015-10-05 21:10:53.750 278 12487.70 107.25 54593.32 88888.00 2015-10-05 21:10:53.875 278 12487.70 107.28 54593.32 88888.00 2015-10-05 21:10:54.000 278 12487.77 107.28 54593.32 88888.00 2015-10-05 21:10:54.125 278 12487.80 107.25 54593.35 88888.00 2015-10-05 21:10:54.250 278 12487.70 107.22 54593.35 88888.00 2015-10-05 21:10:54.375 278 12487.70 107.22 54593.32 88888.00 2015-10-05 21:10:54.500 278 12487.67 107.22 54593.32 88888.00 2015-10-05 21:10:54.625 278 12487.62 107.22 54593.32 88888.00 2015-10-05 21:10:54.750 278 12487.60 107.22 54593.32 88888.00 2015-10-05 21:10:54.875 278 12487.60 107.17 54593.32 88888.00 2015-10-05 21:10:55.000 278 12487.65 107.20 54593.28 88888.00 2015-10-05 21:10:55.125 278 12487.67 107.22 54593.30 88888.00 2015-10-05 21:10:55.250 278 12487.62 107.22 54593.35 88888.00 2015-10-05 21:10:55.375 278 12487.60 107.25 54593.32 88888.00 2015-10-05 21:10:55.500 278 12487.62 107.25 54593.32 88888.00 2015-10-05 21:10:55.625 278 12487.70 107.22 54593.28 88888.00 2015-10-05 21:10:55.750 278 12487.73 107.22 54593.28 88888.00 2015-10-05 21:10:55.875 278 12487.70 107.22 54593.30 88888.00 2015-10-05 21:10:56.000 278 12487.67 107.20 54593.30 88888.00 2015-10-05 21:10:56.125 278 12487.67 107.20 54593.30 88888.00 2015-10-05 21:10:56.250 278 12487.70 107.20 54593.32 88888.00 2015-10-05 21:10:56.375 278 12487.73 107.20 54593.32 88888.00 2015-10-05 21:10:56.500 278 12487.73 107.20 54593.32 88888.00 2015-10-05 21:10:56.625 278 12487.75 107.20 54593.32 88888.00 2015-10-05 21:10:56.750 278 12487.75 107.25 54593.32 88888.00 2015-10-05 21:10:56.875 278 12487.75 107.22 54593.32 88888.00 2015-10-05 21:10:57.000 278 12487.73 107.20 54593.32 88888.00 2015-10-05 21:10:57.125 278 12487.75 107.20 54593.38 88888.00 2015-10-05 21:10:57.250 278 12487.73 107.20 54593.38 88888.00 2015-10-05 21:10:57.375 278 12487.67 107.20 54593.38 88888.00 2015-10-05 21:10:57.500 278 12487.65 107.22 54593.32 88888.00 2015-10-05 21:10:57.625 278 12487.62 107.22 54593.32 88888.00 2015-10-05 21:10:57.750 278 12487.60 107.22 54593.30 88888.00 2015-10-05 21:10:57.875 278 12487.65 107.22 54593.32 88888.00 2015-10-05 21:10:58.000 278 12487.62 107.20 54593.30 88888.00 2015-10-05 21:10:58.125 278 12487.62 107.17 54593.35 88888.00 2015-10-05 21:10:58.250 278 12487.62 107.17 54593.35 88888.00 2015-10-05 21:10:58.375 278 12487.62 107.17 54593.38 88888.00 2015-10-05 21:10:58.500 278 12487.65 107.20 54593.35 88888.00 2015-10-05 21:10:58.625 278 12487.67 107.17 54593.38 88888.00 2015-10-05 21:10:58.750 278 12487.62 107.17 54593.35 88888.00 2015-10-05 21:10:58.875 278 12487.62 107.17 54593.35 88888.00 2015-10-05 21:10:59.000 278 12487.65 107.15 54593.35 88888.00 2015-10-05 21:10:59.125 278 12487.70 107.17 54593.38 88888.00 2015-10-05 21:10:59.250 278 12487.67 107.15 54593.38 88888.00 2015-10-05 21:10:59.375 278 12487.70 107.15 54593.32 88888.00 2015-10-05 21:10:59.500 278 12487.70 107.15 54593.35 88888.00 2015-10-05 21:10:59.625 278 12487.73 107.15 54593.38 88888.00 2015-10-05 21:10:59.750 278 12487.77 107.15 54593.38 88888.00 2015-10-05 21:10:59.875 278 12487.70 107.15 54593.35 88888.00 2015-10-05 21:11:00.000 278 12487.65 107.12 54593.35 88888.00 2015-10-05 21:11:00.125 278 12487.60 107.15 54593.35 88888.00 2015-10-05 21:11:00.250 278 12487.65 107.15 54593.35 88888.00 2015-10-05 21:11:00.375 278 12487.62 107.12 54593.38 88888.00 2015-10-05 21:11:00.500 278 12487.62 107.12 54593.38 88888.00 2015-10-05 21:11:00.625 278 12487.62 107.12 54593.35 88888.00 2015-10-05 21:11:00.750 278 12487.60 107.12 54593.38 88888.00 2015-10-05 21:11:00.875 278 12487.55 107.15 54593.38 88888.00 2015-10-05 21:11:01.000 278 12487.60 107.15 54593.35 88888.00 2015-10-05 21:11:01.125 278 12487.58 107.15 54593.32 88888.00 2015-10-05 21:11:01.250 278 12487.48 107.12 54593.35 88888.00 2015-10-05 21:11:01.375 278 12487.48 107.12 54593.35 88888.00 2015-10-05 21:11:01.500 278 12487.52 107.15 54593.38 88888.00 2015-10-05 21:11:01.625 278 12487.62 107.10 54593.40 88888.00 2015-10-05 21:11:01.750 278 12487.62 107.10 54593.40 88888.00 2015-10-05 21:11:01.875 278 12487.58 107.12 54593.43 88888.00 2015-10-05 21:11:02.000 278 12487.48 107.08 54593.40 88888.00 2015-10-05 21:11:02.125 278 12487.45 107.05 54593.40 88888.00 2015-10-05 21:11:02.250 278 12487.48 107.03 54593.40 88888.00 2015-10-05 21:11:02.375 278 12487.48 107.03 54593.40 88888.00 2015-10-05 21:11:02.500 278 12487.52 107.05 54593.43 88888.00 2015-10-05 21:11:02.625 278 12487.48 107.05 54593.45 88888.00 2015-10-05 21:11:02.750 278 12487.50 107.05 54593.45 88888.00 2015-10-05 21:11:02.875 278 12487.60 107.08 54593.43 88888.00 2015-10-05 21:11:03.000 278 12487.60 107.08 54593.40 88888.00 2015-10-05 21:11:03.125 278 12487.55 107.08 54593.40 88888.00 2015-10-05 21:11:03.250 278 12487.52 107.05 54593.43 88888.00 2015-10-05 21:11:03.375 278 12487.58 107.08 54593.43 88888.00 2015-10-05 21:11:03.500 278 12487.58 107.03 54593.40 88888.00 2015-10-05 21:11:03.625 278 12487.52 107.00 54593.43 88888.00 2015-10-05 21:11:03.750 278 12487.58 107.00 54593.43 88888.00 2015-10-05 21:11:03.875 278 12487.55 107.00 54593.40 88888.00 2015-10-05 21:11:04.000 278 12487.52 106.97 54593.38 88888.00 2015-10-05 21:11:04.125 278 12487.58 106.97 54593.40 88888.00 2015-10-05 21:11:04.250 278 12487.60 107.03 54593.40 88888.00 2015-10-05 21:11:04.375 278 12487.62 107.03 54593.40 88888.00 2015-10-05 21:11:04.500 278 12487.58 107.00 54593.43 88888.00 2015-10-05 21:11:04.625 278 12487.55 107.00 54593.43 88888.00 2015-10-05 21:11:04.750 278 12487.50 107.00 54593.45 88888.00 2015-10-05 21:11:04.875 278 12487.52 106.97 54593.43 88888.00 2015-10-05 21:11:05.000 278 12487.55 106.95 54593.43 88888.00 2015-10-05 21:11:05.125 278 12487.50 106.95 54593.45 88888.00 2015-10-05 21:11:05.250 278 12487.50 106.92 54593.43 88888.00 2015-10-05 21:11:05.375 278 12487.50 106.92 54593.40 88888.00 2015-10-05 21:11:05.500 278 12487.45 106.95 54593.43 88888.00 2015-10-05 21:11:05.625 278 12487.45 106.97 54593.45 88888.00 2015-10-05 21:11:05.750 278 12487.60 106.97 54593.45 88888.00 2015-10-05 21:11:05.875 278 12487.58 106.97 54593.45 88888.00 2015-10-05 21:11:06.000 278 12487.50 106.95 54593.45 88888.00 2015-10-05 21:11:06.125 278 12487.50 106.95 54593.47 88888.00 2015-10-05 21:11:06.250 278 12487.45 106.92 54593.45 88888.00 2015-10-05 21:11:06.375 278 12487.48 106.95 54593.45 88888.00 2015-10-05 21:11:06.500 278 12487.52 106.95 54593.45 88888.00 2015-10-05 21:11:06.625 278 12487.50 106.95 54593.45 88888.00 2015-10-05 21:11:06.750 278 12487.48 106.97 54593.47 88888.00 2015-10-05 21:11:06.875 278 12487.48 106.97 54593.45 88888.00 2015-10-05 21:11:07.000 278 12487.50 106.92 54593.43 88888.00 2015-10-05 21:11:07.125 278 12487.48 106.95 54593.45 88888.00 2015-10-05 21:11:07.250 278 12487.42 106.92 54593.47 88888.00 2015-10-05 21:11:07.375 278 12487.45 106.95 54593.45 88888.00 2015-10-05 21:11:07.500 278 12487.50 106.95 54593.45 88888.00 2015-10-05 21:11:07.625 278 12487.52 106.92 54593.45 88888.00 2015-10-05 21:11:07.750 278 12487.50 106.95 54593.45 88888.00 2015-10-05 21:11:07.875 278 12487.45 106.95 54593.43 88888.00 2015-10-05 21:11:08.000 278 12487.42 106.90 54593.43 88888.00 2015-10-05 21:11:08.125 278 12487.42 106.90 54593.45 88888.00 2015-10-05 21:11:08.250 278 12487.45 106.92 54593.47 88888.00 2015-10-05 21:11:08.375 278 12487.40 106.95 54593.50 88888.00 2015-10-05 21:11:08.500 278 12487.38 106.95 54593.50 88888.00 2015-10-05 21:11:08.625 278 12487.48 106.95 54593.47 88888.00 2015-10-05 21:11:08.750 278 12487.42 106.97 54593.45 88888.00 2015-10-05 21:11:08.875 278 12487.40 106.97 54593.45 88888.00 2015-10-05 21:11:09.000 278 12487.35 106.95 54593.45 88888.00 2015-10-05 21:11:09.125 278 12487.30 106.97 54593.45 88888.00 2015-10-05 21:11:09.250 278 12487.27 106.97 54593.47 88888.00 2015-10-05 21:11:09.375 278 12487.35 106.95 54593.45 88888.00 2015-10-05 21:11:09.500 278 12487.35 106.97 54593.45 88888.00 2015-10-05 21:11:09.625 278 12487.40 106.97 54593.45 88888.00 2015-10-05 21:11:09.750 278 12487.40 107.00 54593.45 88888.00 2015-10-05 21:11:09.875 278 12487.45 107.00 54593.47 88888.00 2015-10-05 21:11:10.000 278 12487.45 106.97 54593.45 88888.00 2015-10-05 21:11:10.125 278 12487.42 107.00 54593.50 88888.00 2015-10-05 21:11:10.250 278 12487.40 107.03 54593.47 88888.00 2015-10-05 21:11:10.375 278 12487.42 107.03 54593.47 88888.00 2015-10-05 21:11:10.500 278 12487.40 107.03 54593.47 88888.00 2015-10-05 21:11:10.625 278 12487.38 107.00 54593.45 88888.00 2015-10-05 21:11:10.750 278 12487.40 107.00 54593.45 88888.00 2015-10-05 21:11:10.875 278 12487.45 107.03 54593.45 88888.00 2015-10-05 21:11:11.000 278 12487.50 107.03 54593.45 88888.00 2015-10-05 21:11:11.125 278 12487.48 107.03 54593.50 88888.00 2015-10-05 21:11:11.250 278 12487.38 107.00 54593.47 88888.00 2015-10-05 21:11:11.375 278 12487.42 107.00 54593.45 88888.00 2015-10-05 21:11:11.500 278 12487.48 107.05 54593.47 88888.00 2015-10-05 21:11:11.625 278 12487.45 107.05 54593.47 88888.00 2015-10-05 21:11:11.750 278 12487.42 107.05 54593.47 88888.00 2015-10-05 21:11:11.875 278 12487.40 107.03 54593.47 88888.00 2015-10-05 21:11:12.000 278 12487.40 107.03 54593.45 88888.00 2015-10-05 21:11:12.125 278 12487.38 107.00 54593.47 88888.00 2015-10-05 21:11:12.250 278 12487.40 107.03 54593.47 88888.00 2015-10-05 21:11:12.375 278 12487.40 107.05 54593.45 88888.00 2015-10-05 21:11:12.500 278 12487.42 107.10 54593.47 88888.00 2015-10-05 21:11:12.625 278 12487.48 107.10 54593.47 88888.00 2015-10-05 21:11:12.750 278 12487.45 107.10 54593.47 88888.00 2015-10-05 21:11:12.875 278 12487.45 107.08 54593.47 88888.00 2015-10-05 21:11:13.000 278 12487.40 107.08 54593.45 88888.00 2015-10-05 21:11:13.125 278 12487.40 107.08 54593.47 88888.00 2015-10-05 21:11:13.250 278 12487.40 107.08 54593.47 88888.00 2015-10-05 21:11:13.375 278 12487.48 107.08 54593.50 88888.00 2015-10-05 21:11:13.500 278 12487.42 107.08 54593.47 88888.00 2015-10-05 21:11:13.625 278 12487.40 107.08 54593.43 88888.00 2015-10-05 21:11:13.750 278 12487.45 107.08 54593.40 88888.00 2015-10-05 21:11:13.875 278 12487.48 107.08 54593.45 88888.00 2015-10-05 21:11:14.000 278 12487.50 107.10 54593.43 88888.00 2015-10-05 21:11:14.125 278 12487.40 107.08 54593.43 88888.00 2015-10-05 21:11:14.250 278 12487.33 107.05 54593.40 88888.00 2015-10-05 21:11:14.375 278 12487.38 107.10 54593.40 88888.00 2015-10-05 21:11:14.500 278 12487.38 107.12 54593.40 88888.00 2015-10-05 21:11:14.625 278 12487.42 107.12 54593.43 88888.00 2015-10-05 21:11:14.750 278 12487.38 107.15 54593.45 88888.00 2015-10-05 21:11:14.875 278 12487.33 107.15 54593.45 88888.00 2015-10-05 21:11:15.000 278 12487.27 107.12 54593.45 88888.00 2015-10-05 21:11:15.125 278 12487.25 107.12 54593.45 88888.00 2015-10-05 21:11:15.250 278 12487.27 107.12 54593.45 88888.00 2015-10-05 21:11:15.375 278 12487.35 107.12 54593.45 88888.00 2015-10-05 21:11:15.500 278 12487.33 107.12 54593.45 88888.00 2015-10-05 21:11:15.625 278 12487.25 107.17 54593.47 88888.00 2015-10-05 21:11:15.750 278 12487.27 107.15 54593.45 88888.00 2015-10-05 21:11:15.875 278 12487.38 107.15 54593.43 88888.00 2015-10-05 21:11:16.000 278 12487.42 107.17 54593.40 88888.00 2015-10-05 21:11:16.125 278 12487.42 107.17 54593.43 88888.00 2015-10-05 21:11:16.250 278 12487.35 107.17 54593.43 88888.00 2015-10-05 21:11:16.375 278 12487.30 107.15 54593.43 88888.00 2015-10-05 21:11:16.500 278 12487.30 107.17 54593.40 88888.00 2015-10-05 21:11:16.625 278 12487.38 107.20 54593.43 88888.00 2015-10-05 21:11:16.750 278 12487.48 107.20 54593.43 88888.00 2015-10-05 21:11:16.875 278 12487.42 107.20 54593.43 88888.00 2015-10-05 21:11:17.000 278 12487.33 107.17 54593.40 88888.00 2015-10-05 21:11:17.125 278 12487.35 107.17 54593.40 88888.00 2015-10-05 21:11:17.250 278 12487.40 107.17 54593.43 88888.00 2015-10-05 21:11:17.375 278 12487.40 107.20 54593.43 88888.00 2015-10-05 21:11:17.500 278 12487.40 107.22 54593.43 88888.00 2015-10-05 21:11:17.625 278 12487.35 107.22 54593.43 88888.00 2015-10-05 21:11:17.750 278 12487.30 107.22 54593.45 88888.00 2015-10-05 21:11:17.875 278 12487.40 107.25 54593.45 88888.00 2015-10-05 21:11:18.000 278 12487.42 107.22 54593.43 88888.00 2015-10-05 21:11:18.125 278 12487.40 107.25 54593.43 88888.00 2015-10-05 21:11:18.250 278 12487.35 107.25 54593.45 88888.00 2015-10-05 21:11:18.375 278 12487.38 107.25 54593.45 88888.00 2015-10-05 21:11:18.500 278 12487.42 107.25 54593.43 88888.00 2015-10-05 21:11:18.625 278 12487.42 107.25 54593.43 88888.00 2015-10-05 21:11:18.750 278 12487.42 107.25 54593.43 88888.00 2015-10-05 21:11:18.875 278 12487.45 107.25 54593.43 88888.00 2015-10-05 21:11:19.000 278 12487.42 107.25 54593.40 88888.00 2015-10-05 21:11:19.125 278 12487.42 107.28 54593.43 88888.00 2015-10-05 21:11:19.250 278 12487.45 107.28 54593.43 88888.00 2015-10-05 21:11:19.375 278 12487.45 107.30 54593.43 88888.00 2015-10-05 21:11:19.500 278 12487.42 107.30 54593.45 88888.00 2015-10-05 21:11:19.625 278 12487.33 107.30 54593.45 88888.00 2015-10-05 21:11:19.750 278 12487.33 107.30 54593.45 88888.00 2015-10-05 21:11:19.875 278 12487.35 107.33 54593.45 88888.00 2015-10-05 21:11:20.000 278 12487.35 107.33 54593.40 88888.00 2015-10-05 21:11:20.125 278 12487.38 107.30 54593.40 88888.00 2015-10-05 21:11:20.250 278 12487.35 107.30 54593.43 88888.00 2015-10-05 21:11:20.375 278 12487.35 107.30 54593.43 88888.00 2015-10-05 21:11:20.500 278 12487.38 107.33 54593.45 88888.00 2015-10-05 21:11:20.625 278 12487.38 107.33 54593.43 88888.00 2015-10-05 21:11:20.750 278 12487.42 107.33 54593.43 88888.00 2015-10-05 21:11:20.875 278 12487.48 107.30 54593.43 88888.00 2015-10-05 21:11:21.000 278 12487.50 107.33 54593.43 88888.00 2015-10-05 21:11:21.125 278 12487.50 107.35 54593.43 88888.00 2015-10-05 21:11:21.250 278 12487.45 107.35 54593.45 88888.00 2015-10-05 21:11:21.375 278 12487.48 107.35 54593.45 88888.00 2015-10-05 21:11:21.500 278 12487.42 107.35 54593.45 88888.00 2015-10-05 21:11:21.625 278 12487.33 107.38 54593.45 88888.00 2015-10-05 21:11:21.750 278 12487.33 107.38 54593.43 88888.00 2015-10-05 21:11:21.875 278 12487.42 107.38 54593.43 88888.00 2015-10-05 21:11:22.000 278 12487.50 107.35 54593.40 88888.00 2015-10-05 21:11:22.125 278 12487.45 107.35 54593.43 88888.00 2015-10-05 21:11:22.250 278 12487.42 107.40 54593.43 88888.00 2015-10-05 21:11:22.375 278 12487.45 107.42 54593.43 88888.00 2015-10-05 21:11:22.500 278 12487.45 107.40 54593.43 88888.00 2015-10-05 21:11:22.625 278 12487.40 107.40 54593.43 88888.00 2015-10-05 21:11:22.750 278 12487.42 107.42 54593.43 88888.00 2015-10-05 21:11:22.875 278 12487.48 107.40 54593.43 88888.00 2015-10-05 21:11:23.000 278 12487.48 107.40 54593.38 88888.00 2015-10-05 21:11:23.125 278 12487.45 107.40 54593.40 88888.00 2015-10-05 21:11:23.250 278 12487.40 107.40 54593.43 88888.00 2015-10-05 21:11:23.375 278 12487.42 107.42 54593.43 88888.00 2015-10-05 21:11:23.500 278 12487.42 107.45 54593.43 88888.00 2015-10-05 21:11:23.625 278 12487.40 107.45 54593.43 88888.00 2015-10-05 21:11:23.750 278 12487.45 107.47 54593.43 88888.00 2015-10-05 21:11:23.875 278 12487.52 107.50 54593.43 88888.00 2015-10-05 21:11:24.000 278 12487.55 107.47 54593.43 88888.00 2015-10-05 21:11:24.125 278 12487.48 107.50 54593.43 88888.00 2015-10-05 21:11:24.250 278 12487.42 107.50 54593.43 88888.00 2015-10-05 21:11:24.375 278 12487.45 107.50 54593.40 88888.00 2015-10-05 21:11:24.500 278 12487.42 107.50 54593.40 88888.00 2015-10-05 21:11:24.625 278 12487.45 107.50 54593.40 88888.00 2015-10-05 21:11:24.750 278 12487.48 107.53 54593.43 88888.00 2015-10-05 21:11:24.875 278 12487.50 107.53 54593.40 88888.00 2015-10-05 21:11:25.000 278 12487.48 107.53 54593.38 88888.00 2015-10-05 21:11:25.125 278 12487.45 107.55 54593.43 88888.00 2015-10-05 21:11:25.250 278 12487.42 107.53 54593.40 88888.00 2015-10-05 21:11:25.375 278 12487.48 107.55 54593.40 88888.00 2015-10-05 21:11:25.500 278 12487.48 107.58 54593.40 88888.00 2015-10-05 21:11:25.625 278 12487.52 107.58 54593.40 88888.00 2015-10-05 21:11:25.750 278 12487.52 107.58 54593.40 88888.00 2015-10-05 21:11:25.875 278 12487.48 107.62 54593.40 88888.00 2015-10-05 21:11:26.000 278 12487.42 107.60 54593.38 88888.00 2015-10-05 21:11:26.125 278 12487.40 107.62 54593.38 88888.00 2015-10-05 21:11:26.250 278 12487.42 107.62 54593.40 88888.00 2015-10-05 21:11:26.375 278 12487.50 107.62 54593.40 88888.00 2015-10-05 21:11:26.500 278 12487.52 107.65 54593.40 88888.00 2015-10-05 21:11:26.625 278 12487.55 107.67 54593.40 88888.00 2015-10-05 21:11:26.750 278 12487.50 107.65 54593.38 88888.00 2015-10-05 21:11:26.875 278 12487.50 107.65 54593.38 88888.00 2015-10-05 21:11:27.000 278 12487.45 107.67 54593.38 88888.00 2015-10-05 21:11:27.125 278 12487.52 107.70 54593.38 88888.00 2015-10-05 21:11:27.250 278 12487.55 107.67 54593.40 88888.00 2015-10-05 21:11:27.375 278 12487.55 107.70 54593.40 88888.00 2015-10-05 21:11:27.500 278 12487.55 107.75 54593.43 88888.00 2015-10-05 21:11:27.625 278 12487.60 107.75 54593.43 88888.00 2015-10-05 21:11:27.750 278 12487.65 107.72 54593.40 88888.00 2015-10-05 21:11:27.875 278 12487.60 107.72 54593.40 88888.00 2015-10-05 21:11:28.000 278 12487.50 107.72 54593.38 88888.00 2015-10-05 21:11:28.125 278 12487.58 107.72 54593.38 88888.00 2015-10-05 21:11:28.250 278 12487.58 107.72 54593.38 88888.00 2015-10-05 21:11:28.375 278 12487.58 107.75 54593.38 88888.00 2015-10-05 21:11:28.500 278 12487.60 107.72 54593.40 88888.00 2015-10-05 21:11:28.625 278 12487.58 107.75 54593.40 88888.00 2015-10-05 21:11:28.750 278 12487.55 107.80 54593.40 88888.00 2015-10-05 21:11:28.875 278 12487.58 107.80 54593.40 88888.00 2015-10-05 21:11:29.000 278 12487.55 107.78 54593.38 88888.00 2015-10-05 21:11:29.125 278 12487.48 107.78 54593.35 88888.00 2015-10-05 21:11:29.250 278 12487.45 107.83 54593.38 88888.00 2015-10-05 21:11:29.375 278 12487.50 107.83 54593.38 88888.00 2015-10-05 21:11:29.500 278 12487.45 107.85 54593.38 88888.00 2015-10-05 21:11:29.625 278 12487.42 107.88 54593.38 88888.00 2015-10-05 21:11:29.750 278 12487.45 107.88 54593.38 88888.00 2015-10-05 21:11:29.875 278 12487.48 107.88 54593.35 88888.00 2015-10-05 21:11:30.000 278 12487.55 107.90 54593.38 88888.00 2015-10-05 21:11:30.125 278 12487.55 107.90 54593.35 88888.00 2015-10-05 21:11:30.250 278 12487.55 107.90 54593.38 88888.00 2015-10-05 21:11:30.375 278 12487.55 107.92 54593.38 88888.00 2015-10-05 21:11:30.500 278 12487.52 107.92 54593.38 88888.00 2015-10-05 21:11:30.625 278 12487.50 107.95 54593.38 88888.00 2015-10-05 21:11:30.750 278 12487.45 107.95 54593.38 88888.00 2015-10-05 21:11:30.875 278 12487.45 107.95 54593.38 88888.00 2015-10-05 21:11:31.000 278 12487.48 107.92 54593.35 88888.00 2015-10-05 21:11:31.125 278 12487.50 107.95 54593.38 88888.00 2015-10-05 21:11:31.250 278 12487.48 107.95 54593.38 88888.00 2015-10-05 21:11:31.375 278 12487.52 107.97 54593.38 88888.00 2015-10-05 21:11:31.500 278 12487.50 108.00 54593.38 88888.00 2015-10-05 21:11:31.625 278 12487.45 108.00 54593.38 88888.00 2015-10-05 21:11:31.750 278 12487.42 108.00 54593.38 88888.00 2015-10-05 21:11:31.875 278 12487.40 108.00 54593.38 88888.00 2015-10-05 21:11:32.000 278 12487.48 108.03 54593.38 88888.00 2015-10-05 21:11:32.125 278 12487.50 108.05 54593.38 88888.00 2015-10-05 21:11:32.250 278 12487.40 108.05 54593.38 88888.00 2015-10-05 21:11:32.375 278 12487.40 108.03 54593.32 88888.00 2015-10-05 21:11:32.500 278 12487.38 108.03 54593.35 88888.00 2015-10-05 21:11:32.625 278 12487.45 108.05 54593.35 88888.00 2015-10-05 21:11:32.750 278 12487.42 108.05 54593.35 88888.00 2015-10-05 21:11:32.875 278 12487.42 108.08 54593.35 88888.00 2015-10-05 21:11:33.000 278 12487.45 108.10 54593.35 88888.00 2015-10-05 21:11:33.125 278 12487.42 108.10 54593.32 88888.00 2015-10-05 21:11:33.250 278 12487.42 108.03 54593.30 88888.00 2015-10-05 21:11:33.375 278 12487.45 108.05 54593.30 88888.00 2015-10-05 21:11:33.500 278 12487.40 108.08 54593.32 88888.00 2015-10-05 21:11:33.625 278 12487.38 108.10 54593.35 88888.00 2015-10-05 21:11:33.750 278 12487.40 108.10 54593.38 88888.00 2015-10-05 21:11:33.875 278 12487.38 108.12 54593.32 88888.00 2015-10-05 21:11:34.000 278 12487.40 108.10 54593.35 88888.00 2015-10-05 21:11:34.125 278 12487.40 108.12 54593.40 88888.00 2015-10-05 21:11:34.250 278 12487.40 108.15 54593.40 88888.00 2015-10-05 21:11:34.375 278 12487.38 108.12 54593.38 88888.00 2015-10-05 21:11:34.500 278 12487.33 108.15 54593.38 88888.00 2015-10-05 21:11:34.625 278 12487.38 108.15 54593.38 88888.00 2015-10-05 21:11:34.750 278 12487.40 108.17 54593.40 88888.00 2015-10-05 21:11:34.875 278 12487.42 108.17 54593.38 88888.00 2015-10-05 21:11:35.000 278 12487.45 108.15 54593.38 88888.00 2015-10-05 21:11:35.125 278 12487.40 108.12 54593.35 88888.00 2015-10-05 21:11:35.250 278 12487.40 108.10 54593.35 88888.00 2015-10-05 21:11:35.375 278 12487.40 108.15 54593.38 88888.00 2015-10-05 21:11:35.500 278 12487.40 108.15 54593.40 88888.00 2015-10-05 21:11:35.625 278 12487.42 108.15 54593.38 88888.00 2015-10-05 21:11:35.750 278 12487.42 108.15 54593.35 88888.00 2015-10-05 21:11:35.875 278 12487.40 108.12 54593.35 88888.00 2015-10-05 21:11:36.000 278 12487.38 108.12 54593.35 88888.00 2015-10-05 21:11:36.125 278 12487.40 108.12 54593.38 88888.00 2015-10-05 21:11:36.250 278 12487.40 108.15 54593.38 88888.00 2015-10-05 21:11:36.375 278 12487.38 108.15 54593.35 88888.00 2015-10-05 21:11:36.500 278 12487.33 108.20 54593.38 88888.00 2015-10-05 21:11:36.625 278 12487.33 108.17 54593.38 88888.00 2015-10-05 21:11:36.750 278 12487.35 108.15 54593.35 88888.00 2015-10-05 21:11:36.875 278 12487.33 108.15 54593.35 88888.00 2015-10-05 21:11:37.000 278 12487.27 108.12 54593.32 88888.00 2015-10-05 21:11:37.125 278 12487.33 108.10 54593.35 88888.00 2015-10-05 21:11:37.250 278 12487.33 108.12 54593.38 88888.00 2015-10-05 21:11:37.375 278 12487.35 108.10 54593.32 88888.00 2015-10-05 21:11:37.500 278 12487.38 108.10 54593.32 88888.00 2015-10-05 21:11:37.625 278 12487.35 108.12 54593.32 88888.00 2015-10-05 21:11:37.750 278 12487.38 108.12 54593.35 88888.00 2015-10-05 21:11:37.875 278 12487.38 108.10 54593.32 88888.00 2015-10-05 21:11:38.000 278 12487.35 108.08 54593.35 88888.00 2015-10-05 21:11:38.125 278 12487.33 108.08 54593.38 88888.00 2015-10-05 21:11:38.250 278 12487.30 108.08 54593.35 88888.00 2015-10-05 21:11:38.375 278 12487.30 108.08 54593.35 88888.00 2015-10-05 21:11:38.500 278 12487.27 108.10 54593.35 88888.00 2015-10-05 21:11:38.625 278 12487.27 108.12 54593.38 88888.00 2015-10-05 21:11:38.750 278 12487.25 108.12 54593.38 88888.00 2015-10-05 21:11:38.875 278 12487.23 108.10 54593.40 88888.00 2015-10-05 21:11:39.000 278 12487.25 108.08 54593.38 88888.00 2015-10-05 21:11:39.125 278 12487.27 108.08 54593.38 88888.00 2015-10-05 21:11:39.250 278 12487.27 108.08 54593.38 88888.00 2015-10-05 21:11:39.375 278 12487.35 108.08 54593.38 88888.00 2015-10-05 21:11:39.500 278 12487.30 108.05 54593.38 88888.00 2015-10-05 21:11:39.625 278 12487.27 108.08 54593.38 88888.00 2015-10-05 21:11:39.750 278 12487.27 108.08 54593.40 88888.00 2015-10-05 21:11:39.875 278 12487.25 108.05 54593.38 88888.00 2015-10-05 21:11:40.000 278 12487.23 108.05 54593.38 88888.00 2015-10-05 21:11:40.125 278 12487.23 108.05 54593.38 88888.00 2015-10-05 21:11:40.250 278 12487.23 108.03 54593.38 88888.00 2015-10-05 21:11:40.375 278 12487.20 108.03 54593.35 88888.00 2015-10-05 21:11:40.500 278 12487.17 108.03 54593.38 88888.00 2015-10-05 21:11:40.625 278 12487.27 108.08 54593.40 88888.00 2015-10-05 21:11:40.750 278 12487.30 108.08 54593.43 88888.00 2015-10-05 21:11:40.875 278 12487.23 108.05 54593.40 88888.00 2015-10-05 21:11:41.000 278 12487.17 108.03 54593.38 88888.00 2015-10-05 21:11:41.125 278 12487.20 108.00 54593.40 88888.00 2015-10-05 21:11:41.250 278 12487.17 108.03 54593.43 88888.00 2015-10-05 21:11:41.375 278 12487.23 108.05 54593.43 88888.00 2015-10-05 21:11:41.500 278 12487.25 108.05 54593.45 88888.00 2015-10-05 21:11:41.625 278 12487.17 108.03 54593.45 88888.00 2015-10-05 21:11:41.750 278 12487.17 108.00 54593.43 88888.00 2015-10-05 21:11:41.875 278 12487.17 108.05 54593.40 88888.00 2015-10-05 21:11:42.000 278 12487.17 108.05 54593.38 88888.00 2015-10-05 21:11:42.125 278 12487.12 108.03 54593.40 88888.00 2015-10-05 21:11:42.250 278 12487.12 108.00 54593.40 88888.00 2015-10-05 21:11:42.375 278 12487.12 108.05 54593.38 88888.00 2015-10-05 21:11:42.500 278 12487.15 108.03 54593.40 88888.00 2015-10-05 21:11:42.625 278 12487.15 108.05 54593.40 88888.00 2015-10-05 21:11:42.750 278 12487.20 108.03 54593.40 88888.00 2015-10-05 21:11:42.875 278 12487.17 108.03 54593.40 88888.00 2015-10-05 21:11:43.000 278 12487.23 108.03 54593.40 88888.00 2015-10-05 21:11:43.125 278 12487.30 108.05 54593.43 88888.00 2015-10-05 21:11:43.250 278 12487.25 108.03 54593.40 88888.00 2015-10-05 21:11:43.375 278 12487.25 108.03 54593.38 88888.00 2015-10-05 21:11:43.500 278 12487.23 108.03 54593.40 88888.00 2015-10-05 21:11:43.625 278 12487.17 108.00 54593.40 88888.00 2015-10-05 21:11:43.750 278 12487.17 108.00 54593.40 88888.00 2015-10-05 21:11:43.875 278 12487.25 108.00 54593.38 88888.00 2015-10-05 21:11:44.000 278 12487.30 108.00 54593.40 88888.00 2015-10-05 21:11:44.125 278 12487.25 108.00 54593.40 88888.00 2015-10-05 21:11:44.250 278 12487.15 107.97 54593.40 88888.00 2015-10-05 21:11:44.375 278 12487.15 108.00 54593.40 88888.00 2015-10-05 21:11:44.500 278 12487.17 108.00 54593.40 88888.00 2015-10-05 21:11:44.625 278 12487.23 108.03 54593.40 88888.00 2015-10-05 21:11:44.750 278 12487.23 108.03 54593.40 88888.00 2015-10-05 21:11:44.875 278 12487.17 108.00 54593.38 88888.00 2015-10-05 21:11:45.000 278 12487.15 108.00 54593.38 88888.00 2015-10-05 21:11:45.125 278 12487.15 108.00 54593.43 88888.00 2015-10-05 21:11:45.250 278 12487.12 108.00 54593.43 88888.00 2015-10-05 21:11:45.375 278 12487.20 108.03 54593.43 88888.00 2015-10-05 21:11:45.500 278 12487.20 108.03 54593.40 88888.00 2015-10-05 21:11:45.625 278 12487.20 108.05 54593.40 88888.00 2015-10-05 21:11:45.750 278 12487.23 108.03 54593.38 88888.00 2015-10-05 21:11:45.875 278 12487.25 108.03 54593.38 88888.00 2015-10-05 21:11:46.000 278 12487.23 108.00 54593.38 88888.00 2015-10-05 21:11:46.125 278 12487.15 108.03 54593.40 88888.00 2015-10-05 21:11:46.250 278 12487.12 108.03 54593.43 88888.00 2015-10-05 21:11:46.375 278 12487.20 108.03 54593.43 88888.00 2015-10-05 21:11:46.500 278 12487.23 108.03 54593.43 88888.00 2015-10-05 21:11:46.625 278 12487.20 108.03 54593.43 88888.00 2015-10-05 21:11:46.750 278 12487.20 108.05 54593.43 88888.00 2015-10-05 21:11:46.875 278 12487.23 108.05 54593.40 88888.00 2015-10-05 21:11:47.000 278 12487.27 108.03 54593.40 88888.00 2015-10-05 21:11:47.125 278 12487.27 108.00 54593.40 88888.00 2015-10-05 21:11:47.250 278 12487.25 108.00 54593.40 88888.00 2015-10-05 21:11:47.375 278 12487.25 108.00 54593.40 88888.00 2015-10-05 21:11:47.500 278 12487.25 108.03 54593.40 88888.00 2015-10-05 21:11:47.625 278 12487.20 108.05 54593.43 88888.00 2015-10-05 21:11:47.750 278 12487.15 108.03 54593.45 88888.00 2015-10-05 21:11:47.875 278 12487.15 108.03 54593.43 88888.00 2015-10-05 21:11:48.000 278 12487.20 108.03 54593.43 88888.00 2015-10-05 21:11:48.125 278 12487.20 107.97 54593.45 88888.00 2015-10-05 21:11:48.250 278 12487.15 108.00 54593.45 88888.00 2015-10-05 21:11:48.375 278 12487.20 108.05 54593.45 88888.00 2015-10-05 21:11:48.500 278 12487.23 108.05 54593.45 88888.00 2015-10-05 21:11:48.625 278 12487.20 108.03 54593.43 88888.00 2015-10-05 21:11:48.750 278 12487.15 108.00 54593.40 88888.00 2015-10-05 21:11:48.875 278 12487.17 108.05 54593.40 88888.00 2015-10-05 21:11:49.000 278 12487.20 108.05 54593.40 88888.00 2015-10-05 21:11:49.125 278 12487.23 108.03 54593.40 88888.00 2015-10-05 21:11:49.250 278 12487.20 108.00 54593.40 88888.00 2015-10-05 21:11:49.375 278 12487.17 108.00 54593.43 88888.00 2015-10-05 21:11:49.500 278 12487.15 108.03 54593.43 88888.00 2015-10-05 21:11:49.625 278 12487.10 108.05 54593.43 88888.00 2015-10-05 21:11:49.750 278 12487.08 108.05 54593.43 88888.00 2015-10-05 21:11:49.875 278 12487.15 108.03 54593.43 88888.00 2015-10-05 21:11:50.000 278 12487.17 108.05 54593.43 88888.00 2015-10-05 21:11:50.125 278 12487.17 108.05 54593.45 88888.00 2015-10-05 21:11:50.250 278 12487.20 108.08 54593.45 88888.00 2015-10-05 21:11:50.375 278 12487.20 108.05 54593.43 88888.00 2015-10-05 21:11:50.500 278 12487.12 108.05 54593.43 88888.00 2015-10-05 21:11:50.625 278 12487.12 108.08 54593.45 88888.00 2015-10-05 21:11:50.750 278 12487.15 108.08 54593.43 88888.00 2015-10-05 21:11:50.875 278 12487.15 108.05 54593.43 88888.00 2015-10-05 21:11:51.000 278 12487.17 108.05 54593.43 88888.00 2015-10-05 21:11:51.125 278 12487.20 108.10 54593.45 88888.00 2015-10-05 21:11:51.250 278 12487.20 108.10 54593.45 88888.00 2015-10-05 21:11:51.375 278 12487.17 108.10 54593.45 88888.00 2015-10-05 21:11:51.500 278 12487.15 108.08 54593.43 88888.00 2015-10-05 21:11:51.625 278 12487.17 108.03 54593.43 88888.00 2015-10-05 21:11:51.750 278 12487.23 108.05 54593.45 88888.00 2015-10-05 21:11:51.875 278 12487.17 108.08 54593.45 88888.00 2015-10-05 21:11:52.000 278 12487.12 108.05 54593.45 88888.00 2015-10-05 21:11:52.125 278 12487.12 108.08 54593.45 88888.00 2015-10-05 21:11:52.250 278 12487.12 108.08 54593.47 88888.00 2015-10-05 21:11:52.375 278 12487.17 108.10 54593.47 88888.00 2015-10-05 21:11:52.500 278 12487.10 108.05 54593.45 88888.00 2015-10-05 21:11:52.625 278 12487.10 108.05 54593.45 88888.00 2015-10-05 21:11:52.750 278 12487.17 108.05 54593.45 88888.00 2015-10-05 21:11:52.875 278 12487.17 108.08 54593.47 88888.00 2015-10-05 21:11:53.000 278 12487.17 108.08 54593.45 88888.00 2015-10-05 21:11:53.125 278 12487.12 108.05 54593.45 88888.00 2015-10-05 21:11:53.250 278 12487.05 108.05 54593.45 88888.00 2015-10-05 21:11:53.375 278 12487.05 108.05 54593.47 88888.00 2015-10-05 21:11:53.500 278 12487.10 108.08 54593.45 88888.00 2015-10-05 21:11:53.625 278 12487.12 108.08 54593.47 88888.00 2015-10-05 21:11:53.750 278 12487.10 108.05 54593.47 88888.00 2015-10-05 21:11:53.875 278 12487.12 108.05 54593.45 88888.00 2015-10-05 21:11:54.000 278 12487.12 108.05 54593.45 88888.00 2015-10-05 21:11:54.125 278 12487.12 108.05 54593.47 88888.00 2015-10-05 21:11:54.250 278 12487.08 108.00 54593.43 88888.00 2015-10-05 21:11:54.375 278 12487.08 108.00 54593.40 88888.00 2015-10-05 21:11:54.500 278 12487.15 108.03 54593.45 88888.00 2015-10-05 21:11:54.625 278 12487.15 108.05 54593.47 88888.00 2015-10-05 21:11:54.750 278 12487.15 108.05 54593.47 88888.00 2015-10-05 21:11:54.875 278 12487.10 108.05 54593.47 88888.00 2015-10-05 21:11:55.000 278 12487.08 108.05 54593.45 88888.00 2015-10-05 21:11:55.125 278 12487.08 108.03 54593.45 88888.00 2015-10-05 21:11:55.250 278 12487.00 108.00 54593.45 88888.00 2015-10-05 21:11:55.375 278 12487.02 108.05 54593.47 88888.00 2015-10-05 21:11:55.500 278 12487.08 108.03 54593.45 88888.00 2015-10-05 21:11:55.625 278 12487.10 108.00 54593.45 88888.00 2015-10-05 21:11:55.750 278 12487.00 108.00 54593.45 88888.00 2015-10-05 21:11:55.875 278 12487.02 108.03 54593.45 88888.00 2015-10-05 21:11:56.000 278 12487.08 108.00 54593.45 88888.00 2015-10-05 21:11:56.125 278 12487.12 107.97 54593.45 88888.00 2015-10-05 21:11:56.250 278 12487.12 107.97 54593.47 88888.00 2015-10-05 21:11:56.375 278 12487.15 107.97 54593.45 88888.00 2015-10-05 21:11:56.500 278 12487.17 107.97 54593.45 88888.00 2015-10-05 21:11:56.625 278 12487.12 107.97 54593.45 88888.00 2015-10-05 21:11:56.750 278 12487.12 107.97 54593.45 88888.00 2015-10-05 21:11:56.875 278 12487.12 108.00 54593.47 88888.00 2015-10-05 21:11:57.000 278 12487.12 107.97 54593.45 88888.00 2015-10-05 21:11:57.125 278 12487.15 107.97 54593.45 88888.00 2015-10-05 21:11:57.250 278 12487.10 107.95 54593.47 88888.00 2015-10-05 21:11:57.375 278 12487.10 107.95 54593.45 88888.00 2015-10-05 21:11:57.500 278 12487.10 107.95 54593.45 88888.00 2015-10-05 21:11:57.625 278 12487.15 107.95 54593.45 88888.00 2015-10-05 21:11:57.750 278 12487.08 107.95 54593.45 88888.00 2015-10-05 21:11:57.875 278 12487.05 107.95 54593.45 88888.00 2015-10-05 21:11:58.000 278 12487.02 107.95 54593.45 88888.00 2015-10-05 21:11:58.125 278 12487.08 107.92 54593.45 88888.00 2015-10-05 21:11:58.250 278 12487.08 107.92 54593.47 88888.00 2015-10-05 21:11:58.375 278 12487.10 107.92 54593.45 88888.00 2015-10-05 21:11:58.500 278 12487.10 107.90 54593.45 88888.00 2015-10-05 21:11:58.625 278 12487.15 107.88 54593.45 88888.00 2015-10-05 21:11:58.750 278 12487.10 107.92 54593.45 88888.00 2015-10-05 21:11:58.875 278 12487.10 107.90 54593.45 88888.00 2015-10-05 21:11:59.000 278 12487.10 107.92 54593.43 88888.00 2015-10-05 21:11:59.125 278 12487.10 107.90 54593.45 88888.00 2015-10-05 21:11:59.250 278 12487.08 107.88 54593.47 88888.00 2015-10-05 21:11:59.375 278 12487.12 107.90 54593.45 88888.00 2015-10-05 21:11:59.500 278 12487.10 107.90 54593.45 88888.00 2015-10-05 21:11:59.625 278 12487.02 107.90 54593.45 88888.00 2015-10-05 21:11:59.750 278 12486.98 107.88 54593.47 88888.00 2015-10-05 21:11:59.875 278 12487.00 107.90 54593.47 88888.00 2015-10-05 21:12:00.000 278 12487.02 107.88 54593.45 88888.00 2015-10-05 21:12:00.125 278 12487.00 107.88 54593.47 88888.00 2015-10-05 21:12:00.250 278 12486.95 107.88 54593.47 88888.00 2015-10-05 21:12:00.375 278 12487.00 107.90 54593.45 88888.00 2015-10-05 21:12:00.500 278 12487.00 107.88 54593.45 88888.00 2015-10-05 21:12:00.625 278 12487.05 107.88 54593.47 88888.00 2015-10-05 21:12:00.750 278 12487.02 107.88 54593.47 88888.00 2015-10-05 21:12:00.875 278 12487.00 107.88 54593.45 88888.00 2015-10-05 21:12:01.000 278 12487.00 107.88 54593.43 88888.00 2015-10-05 21:12:01.125 278 12487.00 107.90 54593.47 88888.00 2015-10-05 21:12:01.250 278 12486.98 107.88 54593.45 88888.00 2015-10-05 21:12:01.375 278 12487.00 107.88 54593.43 88888.00 2015-10-05 21:12:01.500 278 12487.00 107.85 54593.43 88888.00 2015-10-05 21:12:01.625 278 12487.00 107.85 54593.45 88888.00 2015-10-05 21:12:01.750 278 12486.98 107.83 54593.47 88888.00 2015-10-05 21:12:01.875 278 12486.98 107.78 54593.45 88888.00 2015-10-05 21:12:02.000 278 12487.02 107.80 54593.45 88888.00 2015-10-05 21:12:02.125 278 12487.05 107.83 54593.45 88888.00 2015-10-05 21:12:02.250 278 12487.00 107.78 54593.43 88888.00 2015-10-05 21:12:02.375 278 12486.98 107.78 54593.43 88888.00 2015-10-05 21:12:02.500 278 12486.98 107.83 54593.43 88888.00 2015-10-05 21:12:02.625 278 12486.98 107.85 54593.43 88888.00 2015-10-05 21:12:02.750 278 12487.02 107.85 54593.45 88888.00 2015-10-05 21:12:02.875 278 12487.05 107.83 54593.45 88888.00 2015-10-05 21:12:03.000 278 12487.00 107.80 54593.45 88888.00 2015-10-05 21:12:03.125 278 12486.98 107.80 54593.45 88888.00 2015-10-05 21:12:03.250 278 12486.98 107.80 54593.43 88888.00 2015-10-05 21:12:03.375 278 12487.00 107.83 54593.40 88888.00 2015-10-05 21:12:03.500 278 12487.02 107.83 54593.43 88888.00 2015-10-05 21:12:03.625 278 12487.02 107.83 54593.40 88888.00 2015-10-05 21:12:03.750 278 12487.02 107.83 54593.40 88888.00 2015-10-05 21:12:03.875 278 12487.02 107.85 54593.43 88888.00 2015-10-05 21:12:04.000 278 12487.10 107.85 54593.43 88888.00 2015-10-05 21:12:04.125 278 12487.08 107.88 54593.43 88888.00 2015-10-05 21:12:04.250 278 12487.00 107.85 54593.43 88888.00 2015-10-05 21:12:04.375 278 12487.02 107.83 54593.43 88888.00 2015-10-05 21:12:04.500 278 12487.05 107.85 54593.43 88888.00 2015-10-05 21:12:04.625 278 12487.08 107.88 54593.43 88888.00 2015-10-05 21:12:04.750 278 12487.00 107.83 54593.43 88888.00 2015-10-05 21:12:04.875 278 12486.98 107.78 54593.43 88888.00 2015-10-05 21:12:05.000 278 12487.05 107.78 54593.40 88888.00 2015-10-05 21:12:05.125 278 12487.08 107.85 54593.40 88888.00 2015-10-05 21:12:05.250 278 12487.02 107.88 54593.43 88888.00 2015-10-05 21:12:05.375 278 12487.02 107.88 54593.43 88888.00 2015-10-05 21:12:05.500 278 12487.02 107.85 54593.43 88888.00 2015-10-05 21:12:05.625 278 12487.05 107.85 54593.40 88888.00 2015-10-05 21:12:05.750 278 12487.08 107.88 54593.38 88888.00 2015-10-05 21:12:05.875 278 12487.10 107.90 54593.40 88888.00 2015-10-05 21:12:06.000 278 12487.15 107.88 54593.40 88888.00 2015-10-05 21:12:06.125 278 12487.15 107.92 54593.43 88888.00 2015-10-05 21:12:06.250 278 12487.12 107.88 54593.43 88888.00 2015-10-05 21:12:06.375 278 12487.08 107.88 54593.40 88888.00 2015-10-05 21:12:06.500 278 12487.08 107.88 54593.38 88888.00 2015-10-05 21:12:06.625 278 12487.08 107.90 54593.40 88888.00 2015-10-05 21:12:06.750 278 12487.05 107.90 54593.40 88888.00 2015-10-05 21:12:06.875 278 12487.05 107.90 54593.38 88888.00 2015-10-05 21:12:07.000 278 12487.10 107.90 54593.35 88888.00 2015-10-05 21:12:07.125 278 12487.15 107.90 54593.38 88888.00 2015-10-05 21:12:07.250 278 12487.12 107.90 54593.38 88888.00 2015-10-05 21:12:07.375 278 12487.10 107.92 54593.35 88888.00 2015-10-05 21:12:07.500 278 12487.05 107.90 54593.38 88888.00 2015-10-05 21:12:07.625 278 12487.02 107.92 54593.35 88888.00 2015-10-05 21:12:07.750 278 12487.10 107.90 54593.35 88888.00 2015-10-05 21:12:07.875 278 12487.12 107.92 54593.35 88888.00 2015-10-05 21:12:08.000 278 12487.10 107.92 54593.35 88888.00 2015-10-05 21:12:08.125 278 12487.15 107.95 54593.35 88888.00 2015-10-05 21:12:08.250 278 12487.10 107.95 54593.32 88888.00 2015-10-05 21:12:08.375 278 12487.10 107.95 54593.30 88888.00 2015-10-05 21:12:08.500 278 12487.12 107.95 54593.30 88888.00 2015-10-05 21:12:08.625 278 12487.15 107.92 54593.28 88888.00 2015-10-05 21:12:08.750 278 12487.17 107.95 54593.30 88888.00 2015-10-05 21:12:08.875 278 12487.17 107.95 54593.30 88888.00 2015-10-05 21:12:09.000 278 12487.17 107.95 54593.30 88888.00 2015-10-05 21:12:09.125 278 12487.17 107.95 54593.30 88888.00 2015-10-05 21:12:09.250 278 12487.15 107.92 54593.30 88888.00 2015-10-05 21:12:09.375 278 12487.15 107.97 54593.30 88888.00 2015-10-05 21:12:09.500 278 12487.15 107.97 54593.30 88888.00 2015-10-05 21:12:09.625 278 12487.17 107.95 54593.30 88888.00 2015-10-05 21:12:09.750 278 12487.17 107.97 54593.30 88888.00 2015-10-05 21:12:09.875 278 12487.15 107.97 54593.28 88888.00 2015-10-05 21:12:10.000 278 12487.10 108.00 54593.25 88888.00 2015-10-05 21:12:10.125 278 12487.10 108.00 54593.25 88888.00 2015-10-05 21:12:10.250 278 12487.05 108.03 54593.30 88888.00 2015-10-05 21:12:10.375 278 12487.12 108.03 54593.28 88888.00 2015-10-05 21:12:10.500 278 12487.12 108.05 54593.28 88888.00 2015-10-05 21:12:10.625 278 12487.10 108.03 54593.30 88888.00 2015-10-05 21:12:10.750 278 12487.10 108.05 54593.30 88888.00 2015-10-05 21:12:10.875 278 12487.08 108.05 54593.30 88888.00 2015-10-05 21:12:11.000 278 12487.08 108.05 54593.25 88888.00 2015-10-05 21:12:11.125 278 12487.10 108.08 54593.25 88888.00 2015-10-05 21:12:11.250 278 12487.15 108.08 54593.28 88888.00 2015-10-05 21:12:11.375 278 12487.20 108.05 54593.25 88888.00 2015-10-05 21:12:11.500 278 12487.17 108.05 54593.25 88888.00 2015-10-05 21:12:11.625 278 12487.10 108.08 54593.28 88888.00 2015-10-05 21:12:11.750 278 12487.10 108.10 54593.28 88888.00 2015-10-05 21:12:11.875 278 12487.15 108.08 54593.25 88888.00 2015-10-05 21:12:12.000 278 12487.15 108.12 54593.22 88888.00 2015-10-05 21:12:12.125 278 12487.17 108.15 54593.28 88888.00 2015-10-05 21:12:12.250 278 12487.17 108.17 54593.22 88888.00 2015-10-05 21:12:12.375 278 12487.12 108.15 54593.22 88888.00 2015-10-05 21:12:12.500 278 12487.12 108.12 54593.22 88888.00 2015-10-05 21:12:12.625 278 12487.12 108.12 54593.22 88888.00 2015-10-05 21:12:12.750 278 12487.15 108.12 54593.20 88888.00 2015-10-05 21:12:12.875 278 12487.15 108.15 54593.22 88888.00 2015-10-05 21:12:13.000 278 12487.17 108.15 54593.20 88888.00 2015-10-05 21:12:13.125 278 12487.23 108.17 54593.22 88888.00 2015-10-05 21:12:13.250 278 12487.17 108.17 54593.22 88888.00 2015-10-05 21:12:13.375 278 12487.17 108.20 54593.22 88888.00 2015-10-05 21:12:13.500 278 12487.15 108.20 54593.22 88888.00 2015-10-05 21:12:13.625 278 12487.17 108.22 54593.18 88888.00 2015-10-05 21:12:13.750 278 12487.23 108.22 54593.20 88888.00 2015-10-05 21:12:13.875 278 12487.20 108.25 54593.22 88888.00 2015-10-05 21:12:14.000 278 12487.20 108.22 54593.22 88888.00 2015-10-05 21:12:14.125 278 12487.17 108.22 54593.20 88888.00 2015-10-05 21:12:14.250 278 12487.12 108.25 54593.22 88888.00 2015-10-05 21:12:14.375 278 12487.12 108.25 54593.22 88888.00 2015-10-05 21:12:14.500 278 12487.12 108.22 54593.18 88888.00 2015-10-05 21:12:14.625 278 12487.15 108.25 54593.22 88888.00 2015-10-05 21:12:14.750 278 12487.15 108.28 54593.20 88888.00 2015-10-05 21:12:14.875 278 12487.17 108.28 54593.20 88888.00 2015-10-05 21:12:15.000 278 12487.20 108.25 54593.18 88888.00 2015-10-05 21:12:15.125 278 12487.20 108.25 54593.20 88888.00 2015-10-05 21:12:15.250 278 12487.23 108.28 54593.18 88888.00 2015-10-05 21:12:15.375 278 12487.25 108.30 54593.18 88888.00 2015-10-05 21:12:15.500 278 12487.20 108.33 54593.20 88888.00 2015-10-05 21:12:15.625 278 12487.17 108.30 54593.20 88888.00 2015-10-05 21:12:15.750 278 12487.20 108.30 54593.18 88888.00 2015-10-05 21:12:15.875 278 12487.20 108.30 54593.18 88888.00 2015-10-05 21:12:16.000 278 12487.27 108.30 54593.20 88888.00 2015-10-05 21:12:16.125 278 12487.27 108.28 54593.18 88888.00 2015-10-05 21:12:16.250 278 12487.20 108.30 54593.15 88888.00 2015-10-05 21:12:16.375 278 12487.20 108.28 54593.15 88888.00 2015-10-05 21:12:16.500 278 12487.20 108.30 54593.18 88888.00 2015-10-05 21:12:16.625 278 12487.23 108.30 54593.18 88888.00 2015-10-05 21:12:16.750 278 12487.23 108.30 54593.20 88888.00 2015-10-05 21:12:16.875 278 12487.20 108.33 54593.18 88888.00 2015-10-05 21:12:17.000 278 12487.17 108.35 54593.20 88888.00 2015-10-05 21:12:17.125 278 12487.15 108.35 54593.15 88888.00 2015-10-05 21:12:17.250 278 12487.17 108.33 54593.18 88888.00 2015-10-05 21:12:17.375 278 12487.20 108.33 54593.15 88888.00 2015-10-05 21:12:17.500 278 12487.23 108.33 54593.18 88888.00 2015-10-05 21:12:17.625 278 12487.25 108.35 54593.15 88888.00 2015-10-05 21:12:17.750 278 12487.17 108.35 54593.15 88888.00 2015-10-05 21:12:17.875 278 12487.15 108.30 54593.15 88888.00 2015-10-05 21:12:18.000 278 12487.12 108.33 54593.12 88888.00 2015-10-05 21:12:18.125 278 12487.10 108.35 54593.15 88888.00 2015-10-05 21:12:18.250 278 12487.08 108.35 54593.15 88888.00 2015-10-05 21:12:18.375 278 12487.12 108.38 54593.12 88888.00 2015-10-05 21:12:18.500 278 12487.17 108.35 54593.10 88888.00 2015-10-05 21:12:18.625 278 12487.20 108.33 54593.10 88888.00 2015-10-05 21:12:18.750 278 12487.25 108.33 54593.15 88888.00 2015-10-05 21:12:18.875 278 12487.20 108.35 54593.12 88888.00 2015-10-05 21:12:19.000 278 12487.23 108.35 54593.07 88888.00 2015-10-05 21:12:19.125 278 12487.20 108.35 54593.10 88888.00 2015-10-05 21:12:19.250 278 12487.17 108.33 54593.15 88888.00 2015-10-05 21:12:19.375 278 12487.17 108.33 54593.15 88888.00 2015-10-05 21:12:19.500 278 12487.15 108.33 54593.15 88888.00 2015-10-05 21:12:19.625 278 12487.12 108.33 54593.12 88888.00 2015-10-05 21:12:19.750 278 12487.12 108.33 54593.12 88888.00 2015-10-05 21:12:19.875 278 12487.10 108.33 54593.15 88888.00 2015-10-05 21:12:20.000 278 12487.10 108.33 54593.10 88888.00 2015-10-05 21:12:20.125 278 12487.12 108.33 54593.15 88888.00 2015-10-05 21:12:20.250 278 12487.12 108.35 54593.15 88888.00 2015-10-05 21:12:20.375 278 12487.10 108.40 54593.15 88888.00 2015-10-05 21:12:20.500 278 12487.15 108.38 54593.12 88888.00 2015-10-05 21:12:20.625 278 12487.15 108.35 54593.10 88888.00 2015-10-05 21:12:20.750 278 12487.20 108.33 54593.10 88888.00 2015-10-05 21:12:20.875 278 12487.15 108.35 54593.10 88888.00 2015-10-05 21:12:21.000 278 12487.20 108.35 54593.10 88888.00 2015-10-05 21:12:21.125 278 12487.23 108.38 54593.12 88888.00 2015-10-05 21:12:21.250 278 12487.15 108.35 54593.10 88888.00 2015-10-05 21:12:21.375 278 12487.12 108.38 54593.10 88888.00 2015-10-05 21:12:21.500 278 12487.15 108.38 54593.07 88888.00 2015-10-05 21:12:21.625 278 12487.15 108.38 54593.07 88888.00 2015-10-05 21:12:21.750 278 12487.17 108.38 54593.05 88888.00 2015-10-05 21:12:21.875 278 12487.17 108.40 54593.07 88888.00 2015-10-05 21:12:22.000 278 12487.17 108.40 54593.07 88888.00 2015-10-05 21:12:22.125 278 12487.17 108.40 54593.10 88888.00 2015-10-05 21:12:22.250 278 12487.17 108.40 54593.10 88888.00 2015-10-05 21:12:22.375 278 12487.20 108.42 54593.10 88888.00 2015-10-05 21:12:22.500 278 12487.15 108.38 54593.07 88888.00 2015-10-05 21:12:22.625 278 12487.12 108.40 54593.10 88888.00 2015-10-05 21:12:22.750 278 12487.10 108.40 54593.07 88888.00 2015-10-05 21:12:22.875 278 12487.15 108.40 54593.10 88888.00 2015-10-05 21:12:23.000 278 12487.27 108.42 54593.10 88888.00 2015-10-05 21:12:23.125 278 12487.25 108.42 54593.10 88888.00 2015-10-05 21:12:23.250 278 12487.15 108.35 54593.10 88888.00 2015-10-05 21:12:23.375 278 12487.25 108.38 54593.10 88888.00 2015-10-05 21:12:23.500 278 12487.23 108.38 54593.07 88888.00 2015-10-05 21:12:23.625 278 12487.23 108.40 54593.10 88888.00 2015-10-05 21:12:23.750 278 12487.20 108.38 54593.07 88888.00 2015-10-05 21:12:23.875 278 12487.20 108.38 54593.05 88888.00 2015-10-05 21:12:24.000 278 12487.25 108.38 54593.05 88888.00 2015-10-05 21:12:24.125 278 12487.25 108.35 54593.10 88888.00 2015-10-05 21:12:24.250 278 12487.15 108.35 54593.07 88888.00 2015-10-05 21:12:24.375 278 12487.12 108.35 54593.05 88888.00 2015-10-05 21:12:24.500 278 12487.15 108.38 54593.05 88888.00 2015-10-05 21:12:24.625 278 12487.20 108.38 54593.05 88888.00 2015-10-05 21:12:24.750 278 12487.17 108.35 54593.03 88888.00 2015-10-05 21:12:24.875 278 12487.17 108.35 54593.03 88888.00 2015-10-05 21:12:25.000 278 12487.23 108.35 54593.05 88888.00 2015-10-05 21:12:25.125 278 12487.20 108.35 54593.05 88888.00 2015-10-05 21:12:25.250 278 12487.15 108.33 54593.05 88888.00 2015-10-05 21:12:25.375 278 12487.15 108.35 54593.05 88888.00 2015-10-05 21:12:25.500 278 12487.15 108.33 54593.03 88888.00 2015-10-05 21:12:25.625 278 12487.12 108.33 54593.03 88888.00 2015-10-05 21:12:25.750 278 12487.17 108.33 54593.03 88888.00 2015-10-05 21:12:25.875 278 12487.17 108.35 54593.03 88888.00 2015-10-05 21:12:26.000 278 12487.20 108.35 54593.03 88888.00 2015-10-05 21:12:26.125 278 12487.15 108.35 54593.03 88888.00 2015-10-05 21:12:26.250 278 12487.17 108.38 54593.03 88888.00 2015-10-05 21:12:26.375 278 12487.23 108.38 54593.05 88888.00 2015-10-05 21:12:26.500 278 12487.23 108.38 54593.05 88888.00 2015-10-05 21:12:26.625 278 12487.25 108.35 54593.03 88888.00 2015-10-05 21:12:26.750 278 12487.30 108.33 54593.05 88888.00 2015-10-05 21:12:26.875 278 12487.33 108.30 54593.05 88888.00 2015-10-05 21:12:27.000 278 12487.35 108.33 54593.05 88888.00 2015-10-05 21:12:27.125 278 12487.30 108.35 54593.03 88888.00 2015-10-05 21:12:27.250 278 12487.25 108.35 54593.03 88888.00 2015-10-05 21:12:27.375 278 12487.33 108.38 54593.03 88888.00 2015-10-05 21:12:27.500 278 12487.33 108.38 54593.03 88888.00 2015-10-05 21:12:27.625 278 12487.30 108.38 54593.00 88888.00 2015-10-05 21:12:27.750 278 12487.23 108.33 54593.00 88888.00 2015-10-05 21:12:27.875 278 12487.23 108.22 54593.00 88888.00 2015-10-05 21:12:28.000 278 12487.25 108.12 54593.00 88888.00 2015-10-05 21:12:28.125 278 12487.27 108.08 54593.00 88888.00 2015-10-05 21:12:28.250 278 12487.25 108.08 54593.00 88888.00 2015-10-05 21:12:28.375 278 12487.27 108.12 54593.00 88888.00 2015-10-05 21:12:28.500 278 12487.35 108.17 54593.00 88888.00 2015-10-05 21:12:28.625 278 12487.35 108.20 54593.00 88888.00 2015-10-05 21:12:28.750 278 12487.38 108.22 54592.97 88888.00 2015-10-05 21:12:28.875 278 12487.33 108.25 54592.97 88888.00 2015-10-05 21:12:29.000 278 12487.35 108.28 54593.00 88888.00 2015-10-05 21:12:29.125 278 12487.35 108.28 54593.00 88888.00 2015-10-05 21:12:29.250 278 12487.38 108.28 54592.97 88888.00 2015-10-05 21:12:29.375 278 12487.45 108.30 54592.95 88888.00 2015-10-05 21:12:29.500 278 12487.40 108.33 54593.00 88888.00 2015-10-05 21:12:29.625 278 12487.38 108.33 54593.00 88888.00 2015-10-05 21:12:29.750 278 12487.42 108.30 54592.97 88888.00 2015-10-05 21:12:29.875 278 12487.40 108.30 54592.95 88888.00 2015-10-05 21:12:30.000 278 12487.40 108.33 54592.95 88888.00 2015-10-05 21:12:30.125 278 12487.38 108.33 54592.95 88888.00 2015-10-05 21:12:30.250 278 12487.35 108.33 54592.95 88888.00 2015-10-05 21:12:30.375 278 12487.40 108.33 54592.93 88888.00 2015-10-05 21:12:30.500 278 12487.40 108.33 54592.93 88888.00 2015-10-05 21:12:30.625 278 12487.38 108.35 54592.93 88888.00 2015-10-05 21:12:30.750 278 12487.35 108.33 54592.95 88888.00 2015-10-05 21:12:30.875 278 12487.38 108.33 54592.97 88888.00 2015-10-05 21:12:31.000 278 12487.40 108.33 54592.95 88888.00 2015-10-05 21:12:31.125 278 12487.35 108.35 54592.97 88888.00 2015-10-05 21:12:31.250 278 12487.33 108.38 54592.93 88888.00 2015-10-05 21:12:31.375 278 12487.40 108.38 54592.93 88888.00 2015-10-05 21:12:31.500 278 12487.40 108.35 54592.95 88888.00 2015-10-05 21:12:31.625 278 12487.40 108.33 54592.93 88888.00 2015-10-05 21:12:31.750 278 12487.40 108.38 54592.93 88888.00 2015-10-05 21:12:31.875 278 12487.38 108.40 54592.90 88888.00 2015-10-05 21:12:32.000 278 12487.35 108.38 54592.90 88888.00 2015-10-05 21:12:32.125 278 12487.35 108.33 54592.93 88888.00 2015-10-05 21:12:32.250 278 12487.33 108.35 54592.93 88888.00 2015-10-05 21:12:32.375 278 12487.38 108.38 54592.95 88888.00 2015-10-05 21:12:32.500 278 12487.38 108.38 54592.95 88888.00 2015-10-05 21:12:32.625 278 12487.38 108.38 54592.95 88888.00 2015-10-05 21:12:32.750 278 12487.40 108.38 54592.95 88888.00 2015-10-05 21:12:32.875 278 12487.40 108.38 54592.95 88888.00 2015-10-05 21:12:33.000 278 12487.42 108.38 54592.93 88888.00 2015-10-05 21:12:33.125 278 12487.48 108.40 54592.95 88888.00 2015-10-05 21:12:33.250 278 12487.42 108.38 54592.97 88888.00 2015-10-05 21:12:33.375 278 12487.40 108.38 54592.97 88888.00 2015-10-05 21:12:33.500 278 12487.35 108.40 54592.95 88888.00 2015-10-05 21:12:33.625 278 12487.35 108.42 54592.97 88888.00 2015-10-05 21:12:33.750 278 12487.40 108.42 54593.00 88888.00 2015-10-05 21:12:33.875 278 12487.48 108.42 54592.95 88888.00 2015-10-05 21:12:34.000 278 12487.45 108.40 54592.93 88888.00 2015-10-05 21:12:34.125 278 12487.40 108.42 54592.93 88888.00 2015-10-05 21:12:34.250 278 12487.33 108.38 54592.95 88888.00 2015-10-05 21:12:34.375 278 12487.35 108.38 54592.95 88888.00 2015-10-05 21:12:34.500 278 12487.38 108.40 54592.95 88888.00 2015-10-05 21:12:34.625 278 12487.42 108.38 54592.95 88888.00 2015-10-05 21:12:34.750 278 12487.40 108.38 54592.95 88888.00 2015-10-05 21:12:34.875 278 12487.42 108.38 54592.95 88888.00 2015-10-05 21:12:35.000 278 12487.50 108.38 54592.95 88888.00 2015-10-05 21:12:35.125 278 12487.48 108.40 54592.93 88888.00 2015-10-05 21:12:35.250 278 12487.45 108.40 54592.95 88888.00 2015-10-05 21:12:35.375 278 12487.45 108.42 54592.95 88888.00 2015-10-05 21:12:35.500 278 12487.45 108.40 54592.93 88888.00 2015-10-05 21:12:35.625 278 12487.45 108.40 54592.93 88888.00 2015-10-05 21:12:35.750 278 12487.45 108.40 54592.93 88888.00 2015-10-05 21:12:35.875 278 12487.50 108.40 54592.95 88888.00 2015-10-05 21:12:36.000 278 12487.50 108.38 54592.95 88888.00 2015-10-05 21:12:36.125 278 12487.48 108.38 54593.00 88888.00 2015-10-05 21:12:36.250 278 12487.42 108.38 54592.97 88888.00 2015-10-05 21:12:36.375 278 12487.45 108.38 54592.95 88888.00 2015-10-05 21:12:36.500 278 12487.48 108.35 54592.93 88888.00 2015-10-05 21:12:36.625 278 12487.45 108.40 54592.90 88888.00 2015-10-05 21:12:36.750 278 12487.42 108.40 54592.93 88888.00 2015-10-05 21:12:36.875 278 12487.38 108.40 54592.90 88888.00 2015-10-05 21:12:37.000 278 12487.30 108.42 54592.90 88888.00 2015-10-05 21:12:37.125 278 12487.30 108.42 54592.90 88888.00 2015-10-05 21:12:37.250 278 12487.33 108.38 54592.90 88888.00 2015-10-05 21:12:37.375 278 12487.38 108.40 54592.90 88888.00 2015-10-05 21:12:37.500 278 12487.38 108.38 54592.88 88888.00 2015-10-05 21:12:37.625 278 12487.33 108.40 54592.90 88888.00 2015-10-05 21:12:37.750 278 12487.35 108.40 54592.90 88888.00 2015-10-05 21:12:37.875 278 12487.38 108.38 54592.88 88888.00 2015-10-05 21:12:38.000 278 12487.38 108.35 54592.88 88888.00 2015-10-05 21:12:38.125 278 12487.30 108.38 54592.90 88888.00 2015-10-05 21:12:38.250 278 12487.20 108.35 54592.93 88888.00 2015-10-05 21:12:38.375 278 12487.25 108.35 54592.90 88888.00 2015-10-05 21:12:38.500 278 12487.35 108.38 54592.90 88888.00 2015-10-05 21:12:38.625 278 12487.35 108.38 54592.90 88888.00 2015-10-05 21:12:38.750 278 12487.35 108.38 54592.88 88888.00 2015-10-05 21:12:38.875 278 12487.27 108.35 54592.90 88888.00 2015-10-05 21:12:39.000 278 12487.33 108.35 54592.90 88888.00 2015-10-05 21:12:39.125 278 12487.33 108.40 54592.90 88888.00 2015-10-05 21:12:39.250 278 12487.27 108.40 54592.93 88888.00 2015-10-05 21:12:39.375 278 12487.25 108.40 54592.93 88888.00 2015-10-05 21:12:39.500 278 12487.30 108.38 54592.95 88888.00 2015-10-05 21:12:39.625 278 12487.30 108.38 54592.93 88888.00 2015-10-05 21:12:39.750 278 12487.33 108.38 54592.95 88888.00 2015-10-05 21:12:39.875 278 12487.33 108.40 54592.93 88888.00 2015-10-05 21:12:40.000 278 12487.33 108.40 54592.93 88888.00 2015-10-05 21:12:40.125 278 12487.30 108.33 54592.93 88888.00 2015-10-05 21:12:40.250 278 12487.30 108.33 54592.90 88888.00 2015-10-05 21:12:40.375 278 12487.30 108.30 54592.90 88888.00 2015-10-05 21:12:40.500 278 12487.30 108.33 54592.93 88888.00 2015-10-05 21:12:40.625 278 12487.30 108.33 54592.93 88888.00 2015-10-05 21:12:40.750 278 12487.27 108.30 54592.93 88888.00 2015-10-05 21:12:40.875 278 12487.30 108.30 54592.93 88888.00 2015-10-05 21:12:41.000 278 12487.27 108.33 54592.93 88888.00 2015-10-05 21:12:41.125 278 12487.30 108.33 54592.95 88888.00 2015-10-05 21:12:41.250 278 12487.27 108.30 54592.88 88888.00 2015-10-05 21:12:41.375 278 12487.33 108.30 54592.88 88888.00 2015-10-05 21:12:41.500 278 12487.33 108.28 54592.90 88888.00 2015-10-05 21:12:41.625 278 12487.35 108.28 54592.90 88888.00 2015-10-05 21:12:41.750 278 12487.25 108.28 54592.93 88888.00 2015-10-05 21:12:41.875 278 12487.23 108.28 54592.93 88888.00 2015-10-05 21:12:42.000 278 12487.20 108.28 54592.93 88888.00 2015-10-05 21:12:42.125 278 12487.20 108.30 54592.93 88888.00 2015-10-05 21:12:42.250 278 12487.20 108.28 54592.95 88888.00 2015-10-05 21:12:42.375 278 12487.23 108.28 54592.97 88888.00 2015-10-05 21:12:42.500 278 12487.23 108.25 54592.95 88888.00 2015-10-05 21:12:42.625 278 12487.27 108.25 54592.93 88888.00 2015-10-05 21:12:42.750 278 12487.27 108.28 54592.95 88888.00 2015-10-05 21:12:42.875 278 12487.25 108.25 54592.95 88888.00 2015-10-05 21:12:43.000 278 12487.23 108.28 54592.95 88888.00 2015-10-05 21:12:43.125 278 12487.23 108.30 54592.95 88888.00 2015-10-05 21:12:43.250 278 12487.17 108.25 54592.97 88888.00 2015-10-05 21:12:43.375 278 12487.20 108.25 54592.95 88888.00 2015-10-05 21:12:43.500 278 12487.15 108.22 54592.93 88888.00 2015-10-05 21:12:43.625 278 12487.08 108.28 54592.93 88888.00 2015-10-05 21:12:43.750 278 12487.08 108.25 54592.95 88888.00 2015-10-05 21:12:43.875 278 12487.10 108.25 54592.93 88888.00 2015-10-05 21:12:44.000 278 12487.15 108.25 54592.93 88888.00 2015-10-05 21:12:44.125 278 12487.15 108.25 54592.97 88888.00 2015-10-05 21:12:44.250 278 12487.05 108.25 54592.97 88888.00 2015-10-05 21:12:44.375 278 12487.10 108.22 54592.97 88888.00 2015-10-05 21:12:44.500 278 12487.12 108.20 54593.00 88888.00 2015-10-05 21:12:44.625 278 12487.05 108.20 54592.97 88888.00 2015-10-05 21:12:44.750 278 12487.08 108.20 54592.97 88888.00 2015-10-05 21:12:44.875 278 12487.05 108.17 54592.97 88888.00 2015-10-05 21:12:45.000 278 12487.05 108.15 54592.97 88888.00 2015-10-05 21:12:45.125 278 12487.02 108.15 54592.95 88888.00 2015-10-05 21:12:45.250 278 12487.02 108.15 54592.97 88888.00 2015-10-05 21:12:45.375 278 12487.05 108.17 54592.97 88888.00 2015-10-05 21:12:45.500 278 12487.08 108.17 54592.97 88888.00 2015-10-05 21:12:45.625 278 12487.05 108.12 54592.95 88888.00 2015-10-05 21:12:45.750 278 12487.02 108.15 54592.97 88888.00 2015-10-05 21:12:45.875 278 12487.10 108.15 54592.95 88888.00 2015-10-05 21:12:46.000 278 12487.12 108.12 54592.95 88888.00 2015-10-05 21:12:46.125 278 12487.12 108.15 54593.00 88888.00 2015-10-05 21:12:46.250 278 12487.12 108.12 54593.00 88888.00 2015-10-05 21:12:46.375 278 12487.15 108.12 54592.97 88888.00 2015-10-05 21:12:46.500 278 12487.12 108.15 54592.97 88888.00 2015-10-05 21:12:46.625 278 12487.10 108.12 54593.00 88888.00 2015-10-05 21:12:46.750 278 12487.10 108.12 54593.00 88888.00 2015-10-05 21:12:46.875 278 12487.08 108.10 54593.00 88888.00 2015-10-05 21:12:47.000 278 12487.05 108.08 54593.00 88888.00 2015-10-05 21:12:47.125 278 12487.05 108.10 54593.03 88888.00 2015-10-05 21:12:47.250 278 12487.08 108.10 54593.00 88888.00 2015-10-05 21:12:47.375 278 12487.10 108.08 54593.00 88888.00 2015-10-05 21:12:47.500 278 12487.02 108.08 54592.97 88888.00 2015-10-05 21:12:47.625 278 12487.08 108.05 54593.00 88888.00 2015-10-05 21:12:47.750 278 12487.15 108.08 54592.95 88888.00 2015-10-05 21:12:47.875 278 12487.15 108.08 54592.97 88888.00 2015-10-05 21:12:48.000 278 12487.12 108.05 54593.00 88888.00 2015-10-05 21:12:48.125 278 12487.15 108.05 54593.05 88888.00 2015-10-05 21:12:48.250 278 12487.10 108.00 54593.03 88888.00 2015-10-05 21:12:48.375 278 12487.08 108.03 54593.03 88888.00 2015-10-05 21:12:48.500 278 12487.08 108.03 54593.03 88888.00 2015-10-05 21:12:48.625 278 12487.05 108.03 54593.00 88888.00 2015-10-05 21:12:48.750 278 12487.05 108.03 54593.00 88888.00 2015-10-05 21:12:48.875 278 12487.02 108.08 54593.00 88888.00 2015-10-05 21:12:49.000 278 12487.10 108.05 54593.03 88888.00 2015-10-05 21:12:49.125 278 12487.12 108.03 54593.00 88888.00 2015-10-05 21:12:49.250 278 12487.08 108.03 54593.00 88888.00 2015-10-05 21:12:49.375 278 12487.05 108.00 54593.00 88888.00 2015-10-05 21:12:49.500 278 12487.10 108.00 54593.00 88888.00 2015-10-05 21:12:49.625 278 12487.08 108.00 54593.03 88888.00 2015-10-05 21:12:49.750 278 12487.10 108.03 54593.03 88888.00 2015-10-05 21:12:49.875 278 12487.10 108.00 54593.03 88888.00 2015-10-05 21:12:50.000 278 12487.08 108.03 54593.00 88888.00 2015-10-05 21:12:50.125 278 12487.08 108.03 54592.97 88888.00 2015-10-05 21:12:50.250 278 12487.05 108.00 54593.03 88888.00 2015-10-05 21:12:50.375 278 12487.08 108.00 54593.03 88888.00 2015-10-05 21:12:50.500 278 12487.08 108.00 54593.00 88888.00 2015-10-05 21:12:50.625 278 12487.10 108.03 54593.03 88888.00 2015-10-05 21:12:50.750 278 12487.10 108.05 54593.00 88888.00 2015-10-05 21:12:50.875 278 12487.08 108.03 54592.97 88888.00 2015-10-05 21:12:51.000 278 12487.10 107.97 54592.97 88888.00 2015-10-05 21:12:51.125 278 12487.12 107.97 54593.00 88888.00 2015-10-05 21:12:51.250 278 12487.08 107.95 54593.03 88888.00 2015-10-05 21:12:51.375 278 12487.05 108.00 54593.00 88888.00 2015-10-05 21:12:51.500 278 12487.00 107.97 54593.00 88888.00 2015-10-05 21:12:51.625 278 12487.05 107.97 54593.05 88888.00 2015-10-05 21:12:51.750 278 12487.05 108.00 54593.05 88888.00 2015-10-05 21:12:51.875 278 12487.02 108.03 54593.03 88888.00 2015-10-05 21:12:52.000 278 12487.00 108.03 54593.00 88888.00 2015-10-05 21:12:52.125 278 12487.02 108.03 54593.03 88888.00 2015-10-05 21:12:52.250 278 12487.08 107.95 54593.05 88888.00 2015-10-05 21:12:52.375 278 12487.05 107.97 54593.00 88888.00 2015-10-05 21:12:52.500 278 12487.02 107.97 54592.97 88888.00 2015-10-05 21:12:52.625 278 12487.00 107.95 54592.97 88888.00 2015-10-05 21:12:52.750 278 12487.02 107.97 54593.00 88888.00 2015-10-05 21:12:52.875 278 12487.08 108.00 54593.00 88888.00 2015-10-05 21:12:53.000 278 12487.12 107.97 54592.97 88888.00 2015-10-05 21:12:53.125 278 12487.12 107.97 54593.03 88888.00 2015-10-05 21:12:53.250 278 12487.10 107.97 54593.03 88888.00 2015-10-05 21:12:53.375 278 12487.12 108.00 54593.00 88888.00 2015-10-05 21:12:53.500 278 12487.08 108.00 54592.97 88888.00 2015-10-05 21:12:53.625 278 12487.02 108.00 54593.00 88888.00 2015-10-05 21:12:53.750 278 12487.05 108.00 54593.00 88888.00 2015-10-05 21:12:53.875 278 12487.10 108.00 54593.00 88888.00 2015-10-05 21:12:54.000 278 12487.12 108.00 54593.00 88888.00 2015-10-05 21:12:54.125 278 12487.08 108.00 54593.05 88888.00 2015-10-05 21:12:54.250 278 12487.08 107.97 54593.03 88888.00 2015-10-05 21:12:54.375 278 12487.10 107.97 54592.97 88888.00 2015-10-05 21:12:54.500 278 12487.10 108.00 54593.00 88888.00 2015-10-05 21:12:54.625 278 12487.10 108.00 54593.00 88888.00 2015-10-05 21:12:54.750 278 12487.08 108.00 54592.97 88888.00 2015-10-05 21:12:54.875 278 12487.10 108.00 54592.97 88888.00 2015-10-05 21:12:55.000 278 12487.08 108.05 54593.00 88888.00 2015-10-05 21:12:55.125 278 12487.05 108.05 54593.03 88888.00 2015-10-05 21:12:55.250 278 12487.00 108.00 54593.00 88888.00 2015-10-05 21:12:55.375 278 12487.12 108.00 54593.00 88888.00 2015-10-05 21:12:55.500 278 12487.15 108.03 54593.00 88888.00 2015-10-05 21:12:55.625 278 12487.17 108.03 54593.00 88888.00 2015-10-05 21:12:55.750 278 12487.15 108.03 54593.00 88888.00 2015-10-05 21:12:55.875 278 12487.17 108.03 54593.03 88888.00 2015-10-05 21:12:56.000 278 12487.25 108.00 54593.00 88888.00 2015-10-05 21:12:56.125 278 12487.25 108.00 54593.00 88888.00 2015-10-05 21:12:56.250 278 12487.25 107.97 54593.03 88888.00 2015-10-05 21:12:56.375 278 12487.25 107.97 54592.97 88888.00 2015-10-05 21:12:56.500 278 12487.20 108.00 54593.00 88888.00 2015-10-05 21:12:56.625 278 12487.23 108.03 54592.97 88888.00 2015-10-05 21:12:56.750 278 12487.27 108.05 54593.00 88888.00 2015-10-05 21:12:56.875 278 12487.27 108.03 54592.97 88888.00 2015-10-05 21:12:57.000 278 12487.20 108.00 54592.97 88888.00 2015-10-05 21:12:57.125 278 12487.20 108.03 54592.97 88888.00 2015-10-05 21:12:57.250 278 12487.20 108.00 54593.00 88888.00 2015-10-05 21:12:57.375 278 12487.25 108.00 54593.00 88888.00 2015-10-05 21:12:57.500 278 12487.20 108.03 54593.00 88888.00 2015-10-05 21:12:57.625 278 12487.23 108.05 54593.00 88888.00 2015-10-05 21:12:57.750 278 12487.17 108.05 54593.00 88888.00 2015-10-05 21:12:57.875 278 12487.20 108.05 54592.97 88888.00 2015-10-05 21:12:58.000 278 12487.25 108.05 54592.97 88888.00 2015-10-05 21:12:58.125 278 12487.27 108.05 54593.00 88888.00 2015-10-05 21:12:58.250 278 12487.27 108.05 54592.97 88888.00 2015-10-05 21:12:58.375 278 12487.30 108.05 54593.00 88888.00 2015-10-05 21:12:58.500 278 12487.27 108.08 54592.97 88888.00 2015-10-05 21:12:58.625 278 12487.23 108.08 54592.97 88888.00 2015-10-05 21:12:58.750 278 12487.23 108.08 54592.97 88888.00 2015-10-05 21:12:58.875 278 12487.20 108.08 54592.97 88888.00 2015-10-05 21:12:59.000 278 12487.15 108.08 54592.95 88888.00 2015-10-05 21:12:59.125 278 12487.15 108.10 54592.95 88888.00 2015-10-05 21:12:59.250 278 12487.20 108.08 54592.97 88888.00 2015-10-05 21:12:59.375 278 12487.27 108.08 54592.97 88888.00 2015-10-05 21:12:59.500 278 12487.27 108.08 54592.95 88888.00 2015-10-05 21:12:59.625 278 12487.27 108.10 54592.95 88888.00 2015-10-05 21:12:59.750 278 12487.30 108.12 54592.95 88888.00 2015-10-05 21:12:59.875 278 12487.27 108.12 54592.95 88888.00 2015-10-05 21:13:00.000 278 12487.30 108.10 54592.93 88888.00 2015-10-05 21:13:00.125 278 12487.27 108.08 54592.93 88888.00 2015-10-05 21:13:00.250 278 12487.27 108.08 54592.93 88888.00 2015-10-05 21:13:00.375 278 12487.25 108.10 54592.95 88888.00 2015-10-05 21:13:00.500 278 12487.25 108.15 54592.97 88888.00 2015-10-05 21:13:00.625 278 12487.25 108.17 54592.97 88888.00 2015-10-05 21:13:00.750 278 12487.30 108.15 54592.95 88888.00 2015-10-05 21:13:00.875 278 12487.23 108.15 54592.93 88888.00 2015-10-05 21:13:01.000 278 12487.23 108.12 54592.95 88888.00 2015-10-05 21:13:01.125 278 12487.27 108.15 54592.97 88888.00 2015-10-05 21:13:01.250 278 12487.33 108.10 54592.97 88888.00 2015-10-05 21:13:01.375 278 12487.38 108.15 54592.97 88888.00 2015-10-05 21:13:01.500 278 12487.33 108.17 54592.95 88888.00 2015-10-05 21:13:01.625 278 12487.25 108.15 54592.95 88888.00 2015-10-05 21:13:01.750 278 12487.23 108.15 54592.95 88888.00 2015-10-05 21:13:01.875 278 12487.23 108.12 54592.93 88888.00 2015-10-05 21:13:02.000 278 12487.27 108.10 54592.93 88888.00 2015-10-05 21:13:02.125 278 12487.33 108.12 54592.95 88888.00 2015-10-05 21:13:02.250 278 12487.30 108.15 54592.95 88888.00 2015-10-05 21:13:02.375 278 12487.38 108.15 54592.93 88888.00 2015-10-05 21:13:02.500 278 12487.35 108.15 54592.95 88888.00 2015-10-05 21:13:02.625 278 12487.30 108.15 54592.95 88888.00 2015-10-05 21:13:02.750 278 12487.27 108.15 54592.97 88888.00 2015-10-05 21:13:02.875 278 12487.35 108.17 54592.95 88888.00 2015-10-05 21:13:03.000 278 12487.35 108.15 54592.93 88888.00 2015-10-05 21:13:03.125 278 12487.35 108.15 54592.95 88888.00 2015-10-05 21:13:03.250 278 12487.33 108.15 54592.97 88888.00 2015-10-05 21:13:03.375 278 12487.25 108.15 54592.93 88888.00 2015-10-05 21:13:03.500 278 12487.33 108.15 54592.93 88888.00 2015-10-05 21:13:03.625 278 12487.38 108.17 54592.95 88888.00 2015-10-05 21:13:03.750 278 12487.33 108.17 54592.95 88888.00 2015-10-05 21:13:03.875 278 12487.27 108.15 54592.93 88888.00 2015-10-05 21:13:04.000 278 12487.25 108.17 54592.93 88888.00 2015-10-05 21:13:04.125 278 12487.25 108.20 54592.95 88888.00 2015-10-05 21:13:04.250 278 12487.33 108.20 54592.95 88888.00 2015-10-05 21:13:04.375 278 12487.35 108.20 54592.95 88888.00 2015-10-05 21:13:04.500 278 12487.27 108.15 54592.93 88888.00 2015-10-05 21:13:04.625 278 12487.30 108.12 54592.93 88888.00 2015-10-05 21:13:04.750 278 12487.30 108.15 54592.93 88888.00 2015-10-05 21:13:04.875 278 12487.27 108.17 54592.95 88888.00 2015-10-05 21:13:05.000 278 12487.23 108.17 54592.95 88888.00 2015-10-05 21:13:05.125 278 12487.30 108.20 54592.95 88888.00 2015-10-05 21:13:05.250 278 12487.35 108.17 54592.93 88888.00 2015-10-05 21:13:05.375 278 12487.40 108.15 54592.95 88888.00 2015-10-05 21:13:05.500 278 12487.38 108.17 54592.95 88888.00 2015-10-05 21:13:05.625 278 12487.33 108.12 54592.93 88888.00 2015-10-05 21:13:05.750 278 12487.33 108.15 54592.95 88888.00 2015-10-05 21:13:05.875 278 12487.38 108.17 54593.00 88888.00 2015-10-05 21:13:06.000 278 12487.42 108.17 54592.97 88888.00 2015-10-05 21:13:06.125 278 12487.35 108.15 54592.93 88888.00 2015-10-05 21:13:06.250 278 12487.27 108.12 54592.97 88888.00 2015-10-05 21:13:06.375 278 12487.27 108.12 54592.97 88888.00 2015-10-05 21:13:06.500 278 12487.33 108.17 54593.03 88888.00 2015-10-05 21:13:06.625 278 12487.35 108.15 54592.97 88888.00 2015-10-05 21:13:06.750 278 12487.35 108.17 54592.95 88888.00 2015-10-05 21:13:06.875 278 12487.35 108.20 54592.95 88888.00 2015-10-05 21:13:07.000 278 12487.33 108.20 54592.93 88888.00 2015-10-05 21:13:07.125 278 12487.27 108.15 54592.95 88888.00 2015-10-05 21:13:07.250 278 12487.30 108.15 54592.97 88888.00 2015-10-05 21:13:07.375 278 12487.30 108.12 54592.97 88888.00 2015-10-05 21:13:07.500 278 12487.33 108.12 54592.97 88888.00 2015-10-05 21:13:07.625 278 12487.33 108.15 54592.97 88888.00 2015-10-05 21:13:07.750 278 12487.30 108.15 54592.97 88888.00 2015-10-05 21:13:07.875 278 12487.33 108.12 54592.97 88888.00 2015-10-05 21:13:08.000 278 12487.30 108.12 54592.97 88888.00 2015-10-05 21:13:08.125 278 12487.30 108.15 54592.97 88888.00 2015-10-05 21:13:08.250 278 12487.27 108.15 54592.97 88888.00 2015-10-05 21:13:08.375 278 12487.27 108.15 54592.97 88888.00 2015-10-05 21:13:08.500 278 12487.33 108.15 54592.95 88888.00 2015-10-05 21:13:08.625 278 12487.30 108.15 54592.95 88888.00 2015-10-05 21:13:08.750 278 12487.27 108.12 54592.95 88888.00 2015-10-05 21:13:08.875 278 12487.30 108.12 54592.95 88888.00 2015-10-05 21:13:09.000 278 12487.30 108.17 54592.93 88888.00 2015-10-05 21:13:09.125 278 12487.25 108.20 54592.97 88888.00 2015-10-05 21:13:09.250 278 12487.17 108.15 54593.00 88888.00 2015-10-05 21:13:09.375 278 12487.23 108.15 54593.00 88888.00 2015-10-05 21:13:09.500 278 12487.27 108.20 54593.03 88888.00 2015-10-05 21:13:09.625 278 12487.33 108.17 54593.03 88888.00 2015-10-05 21:13:09.750 278 12487.30 108.15 54592.97 88888.00 2015-10-05 21:13:09.875 278 12487.27 108.15 54592.95 88888.00 2015-10-05 21:13:10.000 278 12487.25 108.15 54592.97 88888.00 2015-10-05 21:13:10.125 278 12487.30 108.17 54592.97 88888.00 2015-10-05 21:13:10.250 278 12487.35 108.15 54593.00 88888.00 2015-10-05 21:13:10.375 278 12487.38 108.15 54592.97 88888.00 2015-10-05 21:13:10.500 278 12487.30 108.17 54593.00 88888.00 2015-10-05 21:13:10.625 278 12487.23 108.15 54593.00 88888.00 2015-10-05 21:13:10.750 278 12487.23 108.20 54592.97 88888.00 2015-10-05 21:13:10.875 278 12487.27 108.22 54592.97 88888.00 2015-10-05 21:13:11.000 278 12487.27 108.22 54592.95 88888.00 2015-10-05 21:13:11.125 278 12487.27 108.22 54592.95 88888.00 2015-10-05 21:13:11.250 278 12487.27 108.17 54593.00 88888.00 2015-10-05 21:13:11.375 278 12487.33 108.20 54593.00 88888.00 2015-10-05 21:13:11.500 278 12487.33 108.20 54593.00 88888.00 2015-10-05 21:13:11.625 278 12487.35 108.22 54593.00 88888.00 2015-10-05 21:13:11.750 278 12487.33 108.17 54593.00 88888.00 2015-10-05 21:13:11.875 278 12487.33 108.22 54592.97 88888.00 2015-10-05 21:13:12.000 278 12487.33 108.25 54592.97 88888.00 2015-10-05 21:13:12.125 278 12487.33 108.25 54593.00 88888.00 2015-10-05 21:13:12.250 278 12487.33 108.22 54592.97 88888.00 2015-10-05 21:13:12.375 278 12487.33 108.20 54592.95 88888.00 2015-10-05 21:13:12.500 278 12487.33 108.17 54592.97 88888.00 2015-10-05 21:13:12.625 278 12487.40 108.22 54592.97 88888.00 2015-10-05 21:13:12.750 278 12487.40 108.22 54592.97 88888.00 2015-10-05 21:13:12.875 278 12487.38 108.22 54592.97 88888.00 2015-10-05 21:13:13.000 278 12487.35 108.20 54592.97 88888.00 2015-10-05 21:13:13.125 278 12487.38 108.22 54593.03 88888.00 2015-10-05 21:13:13.250 278 12487.38 108.22 54593.03 88888.00 2015-10-05 21:13:13.375 278 12487.40 108.25 54593.00 88888.00 2015-10-05 21:13:13.500 278 12487.38 108.22 54592.97 88888.00 2015-10-05 21:13:13.625 278 12487.40 108.28 54592.95 88888.00 2015-10-05 21:13:13.750 278 12487.48 108.30 54592.95 88888.00 2015-10-05 21:13:13.875 278 12487.52 108.33 54592.97 88888.00 2015-10-05 21:13:14.000 278 12487.52 108.28 54592.95 88888.00 2015-10-05 21:13:14.125 278 12487.55 108.28 54592.95 88888.00 2015-10-05 21:13:14.250 278 12487.52 108.30 54592.97 88888.00 2015-10-05 21:13:14.375 278 12487.52 108.30 54592.97 88888.00 2015-10-05 21:13:14.500 278 12487.52 108.30 54593.00 88888.00 2015-10-05 21:13:14.625 278 12487.52 108.33 54593.00 88888.00 2015-10-05 21:13:14.750 278 12487.50 108.33 54592.95 88888.00 2015-10-05 21:13:14.875 278 12487.45 108.33 54592.97 88888.00 2015-10-05 21:13:15.000 278 12487.50 108.33 54592.97 88888.00 2015-10-05 21:13:15.125 278 12487.52 108.33 54593.00 88888.00 2015-10-05 21:13:15.250 278 12487.52 108.30 54592.97 88888.00 2015-10-05 21:13:15.375 278 12487.50 108.35 54592.95 88888.00 2015-10-05 21:13:15.500 278 12487.48 108.35 54592.95 88888.00 2015-10-05 21:13:15.625 278 12487.50 108.40 54592.95 88888.00 2015-10-05 21:13:15.750 278 12487.48 108.38 54592.95 88888.00 2015-10-05 21:13:15.875 278 12487.50 108.38 54592.95 88888.00 2015-10-05 21:13:16.000 278 12487.58 108.38 54592.97 88888.00 2015-10-05 21:13:16.125 278 12487.58 108.38 54592.97 88888.00 2015-10-05 21:13:16.250 278 12487.52 108.35 54592.97 88888.00 2015-10-05 21:13:16.375 278 12487.58 108.42 54593.00 88888.00 2015-10-05 21:13:16.500 278 12487.58 108.42 54592.97 88888.00 2015-10-05 21:13:16.625 278 12487.52 108.42 54592.95 88888.00 2015-10-05 21:13:16.750 278 12487.50 108.40 54592.97 88888.00 2015-10-05 21:13:16.875 278 12487.50 108.45 54592.97 88888.00 2015-10-05 21:13:17.000 278 12487.52 108.45 54593.00 88888.00 2015-10-05 21:13:17.125 278 12487.55 108.47 54592.97 88888.00 2015-10-05 21:13:17.250 278 12487.58 108.47 54592.95 88888.00 2015-10-05 21:13:17.375 278 12487.65 108.50 54592.95 88888.00 2015-10-05 21:13:17.500 278 12487.65 108.50 54592.95 88888.00 2015-10-05 21:13:17.625 278 12487.62 108.47 54592.93 88888.00 2015-10-05 21:13:17.750 278 12487.70 108.50 54592.93 88888.00 2015-10-05 21:13:17.875 278 12487.67 108.53 54592.95 88888.00 2015-10-05 21:13:18.000 278 12487.62 108.53 54592.93 88888.00 2015-10-05 21:13:18.125 278 12487.58 108.55 54592.95 88888.00 2015-10-05 21:13:18.250 278 12487.58 108.53 54592.97 88888.00 2015-10-05 21:13:18.375 278 12487.62 108.55 54592.95 88888.00 2015-10-05 21:13:18.500 278 12487.67 108.55 54592.93 88888.00 2015-10-05 21:13:18.625 278 12487.65 108.53 54592.93 88888.00 2015-10-05 21:13:18.750 278 12487.67 108.55 54592.95 88888.00 2015-10-05 21:13:18.875 278 12487.62 108.58 54592.95 88888.00 2015-10-05 21:13:19.000 278 12487.62 108.60 54592.90 88888.00 2015-10-05 21:13:19.125 278 12487.67 108.60 54592.90 88888.00 2015-10-05 21:13:19.250 278 12487.65 108.58 54592.90 88888.00 2015-10-05 21:13:19.375 278 12487.67 108.58 54592.90 88888.00 2015-10-05 21:13:19.500 278 12487.65 108.60 54592.90 88888.00 2015-10-05 21:13:19.625 278 12487.70 108.65 54592.90 88888.00 2015-10-05 21:13:19.750 278 12487.73 108.65 54592.93 88888.00 2015-10-05 21:13:19.875 278 12487.70 108.62 54592.93 88888.00 2015-10-05 21:13:20.000 278 12487.70 108.62 54592.93 88888.00 2015-10-05 21:13:20.125 278 12487.73 108.62 54592.93 88888.00 2015-10-05 21:13:20.250 278 12487.77 108.65 54592.93 88888.00 2015-10-05 21:13:20.375 278 12487.83 108.67 54592.93 88888.00 2015-10-05 21:13:20.500 278 12487.77 108.70 54592.97 88888.00 2015-10-05 21:13:20.625 278 12487.75 108.67 54592.95 88888.00 2015-10-05 21:13:20.750 278 12487.73 108.65 54592.93 88888.00 2015-10-05 21:13:20.875 278 12487.73 108.67 54592.95 88888.00 2015-10-05 21:13:21.000 278 12487.75 108.70 54592.95 88888.00 2015-10-05 21:13:21.125 278 12487.80 108.70 54592.93 88888.00 2015-10-05 21:13:21.250 278 12487.80 108.65 54592.95 88888.00 2015-10-05 21:13:21.375 278 12487.85 108.70 54592.97 88888.00 2015-10-05 21:13:21.500 278 12487.88 108.75 54593.00 88888.00 2015-10-05 21:13:21.625 278 12487.85 108.75 54592.95 88888.00 2015-10-05 21:13:21.750 278 12487.83 108.75 54592.93 88888.00 2015-10-05 21:13:21.875 278 12487.80 108.75 54592.97 88888.00 2015-10-05 21:13:22.000 278 12487.77 108.78 54592.97 88888.00 2015-10-05 21:13:22.125 278 12487.77 108.75 54592.97 88888.00 2015-10-05 21:13:22.250 278 12487.73 108.75 54592.95 88888.00 2015-10-05 21:13:22.375 278 12487.70 108.78 54592.97 88888.00 2015-10-05 21:13:22.500 278 12487.67 108.78 54592.95 88888.00 2015-10-05 21:13:22.625 278 12487.73 108.78 54592.93 88888.00 2015-10-05 21:13:22.750 278 12487.77 108.78 54592.95 88888.00 2015-10-05 21:13:22.875 278 12487.80 108.75 54592.97 88888.00 2015-10-05 21:13:23.000 278 12487.75 108.75 54592.97 88888.00 2015-10-05 21:13:23.125 278 12487.70 108.78 54592.95 88888.00 2015-10-05 21:13:23.250 278 12487.75 108.72 54592.95 88888.00 2015-10-05 21:13:23.375 278 12487.90 108.75 54592.97 88888.00 2015-10-05 21:13:23.500 278 12487.85 108.78 54592.97 88888.00 2015-10-05 21:13:23.625 278 12487.83 108.80 54592.97 88888.00 2015-10-05 21:13:23.750 278 12487.88 108.80 54593.00 88888.00 2015-10-05 21:13:23.875 278 12487.95 108.78 54592.97 88888.00 2015-10-05 21:13:24.000 278 12487.98 108.78 54592.97 88888.00 2015-10-05 21:13:24.125 278 12487.90 108.75 54593.00 88888.00 2015-10-05 21:13:24.250 278 12487.90 108.75 54593.03 88888.00 2015-10-05 21:13:24.375 278 12487.88 108.78 54593.03 88888.00 2015-10-05 21:13:24.500 278 12487.90 108.78 54593.05 88888.00 2015-10-05 21:13:24.625 278 12487.95 108.78 54593.03 88888.00 2015-10-05 21:13:24.750 278 12487.90 108.78 54593.03 88888.00 2015-10-05 21:13:24.875 278 12487.90 108.75 54593.03 88888.00 2015-10-05 21:13:25.000 278 12488.00 108.78 54593.00 88888.00 2015-10-05 21:13:25.125 278 12488.00 108.80 54593.03 88888.00 2015-10-05 21:13:25.250 278 12487.95 108.78 54593.03 88888.00 2015-10-05 21:13:25.375 278 12487.92 108.78 54593.00 88888.00 2015-10-05 21:13:25.500 278 12487.92 108.80 54593.03 88888.00 2015-10-05 21:13:25.625 278 12487.95 108.78 54593.03 88888.00 2015-10-05 21:13:25.750 278 12487.88 108.78 54593.03 88888.00 2015-10-05 21:13:25.875 278 12487.80 108.80 54593.03 88888.00 2015-10-05 21:13:26.000 278 12487.80 108.78 54593.03 88888.00 2015-10-05 21:13:26.125 278 12487.73 108.78 54593.05 88888.00 2015-10-05 21:13:26.250 278 12487.70 108.78 54593.07 88888.00 2015-10-05 21:13:26.375 278 12487.75 108.80 54593.07 88888.00 2015-10-05 21:13:26.500 278 12487.75 108.78 54593.03 88888.00 2015-10-05 21:13:26.625 278 12487.77 108.78 54593.05 88888.00 2015-10-05 21:13:26.750 278 12487.80 108.78 54593.03 88888.00 2015-10-05 21:13:26.875 278 12487.75 108.78 54593.00 88888.00 2015-10-05 21:13:27.000 278 12487.77 108.75 54593.00 88888.00 2015-10-05 21:13:27.125 278 12487.83 108.78 54593.03 88888.00 2015-10-05 21:13:27.250 278 12487.77 108.75 54593.03 88888.00 2015-10-05 21:13:27.375 278 12487.80 108.75 54593.03 88888.00 2015-10-05 21:13:27.500 278 12487.75 108.75 54593.05 88888.00 2015-10-05 21:13:27.625 278 12487.73 108.75 54593.03 88888.00 2015-10-05 21:13:27.750 278 12487.73 108.75 54593.05 88888.00 2015-10-05 21:13:27.875 278 12487.70 108.78 54593.07 88888.00 2015-10-05 21:13:28.000 278 12487.75 108.75 54593.07 88888.00 2015-10-05 21:13:28.125 278 12487.77 108.75 54593.07 88888.00 2015-10-05 21:13:28.250 278 12487.70 108.72 54593.07 88888.00 2015-10-05 21:13:28.375 278 12487.70 108.70 54593.10 88888.00 2015-10-05 21:13:28.500 278 12487.73 108.70 54593.07 88888.00 2015-10-05 21:13:28.625 278 12487.77 108.70 54593.07 88888.00 2015-10-05 21:13:28.750 278 12487.75 108.70 54593.10 88888.00 2015-10-05 21:13:28.875 278 12487.70 108.70 54593.12 88888.00 2015-10-05 21:13:29.000 278 12487.73 108.70 54593.07 88888.00 2015-10-05 21:13:29.125 278 12487.77 108.70 54593.07 88888.00 2015-10-05 21:13:29.250 278 12487.85 108.62 54593.07 88888.00 2015-10-05 21:13:29.375 278 12487.85 108.65 54593.07 88888.00 2015-10-05 21:13:29.500 278 12487.80 108.67 54593.15 88888.00 2015-10-05 21:13:29.625 278 12487.70 108.65 54593.12 88888.00 2015-10-05 21:13:29.750 278 12487.58 108.65 54593.12 88888.00 2015-10-05 21:13:29.875 278 12487.60 108.65 54593.12 88888.00 2015-10-05 21:13:30.000 278 12487.62 108.62 54593.12 88888.00 2015-10-05 21:13:30.125 278 12487.67 108.65 54593.15 88888.00 2015-10-05 21:13:30.250 278 12487.65 108.67 54593.15 88888.00 2015-10-05 21:13:30.375 278 12487.62 108.65 54593.18 88888.00 2015-10-05 21:13:30.500 278 12487.58 108.65 54593.18 88888.00 2015-10-05 21:13:30.625 278 12487.60 108.62 54593.15 88888.00 2015-10-05 21:13:30.750 278 12487.65 108.60 54593.18 88888.00 2015-10-05 21:13:30.875 278 12487.65 108.62 54593.18 88888.00 2015-10-05 21:13:31.000 278 12487.58 108.60 54593.15 88888.00 2015-10-05 21:13:31.125 278 12487.60 108.58 54593.18 88888.00 2015-10-05 21:13:31.250 278 12487.60 108.55 54593.18 88888.00 2015-10-05 21:13:31.375 278 12487.55 108.60 54593.18 88888.00 2015-10-05 21:13:31.500 278 12487.55 108.60 54593.15 88888.00 2015-10-05 21:13:31.625 278 12487.58 108.58 54593.15 88888.00 2015-10-05 21:13:31.750 278 12487.55 108.60 54593.18 88888.00 2015-10-05 21:13:31.875 278 12487.52 108.60 54593.20 88888.00 2015-10-05 21:13:32.000 278 12487.48 108.58 54593.20 88888.00 2015-10-05 21:13:32.125 278 12487.50 108.55 54593.20 88888.00 2015-10-05 21:13:32.250 278 12487.55 108.55 54593.22 88888.00 2015-10-05 21:13:32.375 278 12487.60 108.53 54593.22 88888.00 2015-10-05 21:13:32.500 278 12487.58 108.53 54593.22 88888.00 2015-10-05 21:13:32.625 278 12487.52 108.55 54593.20 88888.00 2015-10-05 21:13:32.750 278 12487.50 108.58 54593.22 88888.00 2015-10-05 21:13:32.875 278 12487.50 108.55 54593.25 88888.00 2015-10-05 21:13:33.000 278 12487.50 108.50 54593.22 88888.00 2015-10-05 21:13:33.125 278 12487.50 108.47 54593.22 88888.00 2015-10-05 21:13:33.250 278 12487.48 108.47 54593.28 88888.00 2015-10-05 21:13:33.375 278 12487.42 108.53 54593.28 88888.00 2015-10-05 21:13:33.500 278 12487.40 108.53 54593.28 88888.00 2015-10-05 21:13:33.625 278 12487.42 108.50 54593.28 88888.00 2015-10-05 21:13:33.750 278 12487.45 108.47 54593.25 88888.00 2015-10-05 21:13:33.875 278 12487.42 108.47 54593.28 88888.00 2015-10-05 21:13:34.000 278 12487.38 108.42 54593.28 88888.00 2015-10-05 21:13:34.125 278 12487.40 108.45 54593.30 88888.00 2015-10-05 21:13:34.250 278 12487.42 108.42 54593.32 88888.00 2015-10-05 21:13:34.375 278 12487.45 108.45 54593.35 88888.00 2015-10-05 21:13:34.500 278 12487.42 108.42 54593.32 88888.00 2015-10-05 21:13:34.625 278 12487.45 108.45 54593.35 88888.00 2015-10-05 21:13:34.750 278 12487.40 108.42 54593.32 88888.00 2015-10-05 21:13:34.875 278 12487.35 108.42 54593.30 88888.00 2015-10-05 21:13:35.000 278 12487.42 108.42 54593.30 88888.00 2015-10-05 21:13:35.125 278 12487.40 108.42 54593.32 88888.00 2015-10-05 21:13:35.250 278 12487.30 108.42 54593.32 88888.00 2015-10-05 21:13:35.375 278 12487.27 108.40 54593.32 88888.00 2015-10-05 21:13:35.500 278 12487.25 108.40 54593.32 88888.00 2015-10-05 21:13:35.625 278 12487.27 108.40 54593.30 88888.00 2015-10-05 21:13:35.750 278 12487.33 108.40 54593.35 88888.00 2015-10-05 21:13:35.875 278 12487.33 108.40 54593.35 88888.00 2015-10-05 21:13:36.000 278 12487.27 108.38 54593.32 88888.00 2015-10-05 21:13:36.125 278 12487.25 108.35 54593.35 88888.00 2015-10-05 21:13:36.250 278 12487.30 108.35 54593.35 88888.00 2015-10-05 21:13:36.375 278 12487.27 108.38 54593.35 88888.00 2015-10-05 21:13:36.500 278 12487.20 108.35 54593.32 88888.00 2015-10-05 21:13:36.625 278 12487.25 108.33 54593.32 88888.00 2015-10-05 21:13:36.750 278 12487.35 108.35 54593.32 88888.00 2015-10-05 21:13:36.875 278 12487.35 108.35 54593.38 88888.00 2015-10-05 21:13:37.000 278 12487.33 108.35 54593.38 88888.00 2015-10-05 21:13:37.125 278 12487.30 108.30 54593.38 88888.00 2015-10-05 21:13:37.250 278 12487.27 108.30 54593.38 88888.00 2015-10-05 21:13:37.375 278 12487.33 108.33 54593.35 88888.00 2015-10-05 21:13:37.500 278 12487.33 108.33 54593.35 88888.00 2015-10-05 21:13:37.625 278 12487.33 108.30 54593.35 88888.00 2015-10-05 21:13:37.750 278 12487.35 108.30 54593.38 88888.00 2015-10-05 21:13:37.875 278 12487.35 108.35 54593.40 88888.00 2015-10-05 21:13:38.000 278 12487.27 108.35 54593.38 88888.00 2015-10-05 21:13:38.125 278 12487.25 108.35 54593.40 88888.00 2015-10-05 21:13:38.250 278 12487.30 108.30 54593.38 88888.00 2015-10-05 21:13:38.375 278 12487.35 108.33 54593.38 88888.00 2015-10-05 21:13:38.500 278 12487.33 108.35 54593.35 88888.00 2015-10-05 21:13:38.625 278 12487.33 108.33 54593.35 88888.00 2015-10-05 21:13:38.750 278 12487.30 108.33 54593.38 88888.00 2015-10-05 21:13:38.875 278 12487.30 108.33 54593.43 88888.00 2015-10-05 21:13:39.000 278 12487.33 108.33 54593.38 88888.00 2015-10-05 21:13:39.125 278 12487.35 108.35 54593.38 88888.00 2015-10-05 21:13:39.250 278 12487.27 108.30 54593.40 88888.00 2015-10-05 21:13:39.375 278 12487.25 108.30 54593.43 88888.00 2015-10-05 21:13:39.500 278 12487.23 108.33 54593.43 88888.00 2015-10-05 21:13:39.625 278 12487.23 108.35 54593.43 88888.00 2015-10-05 21:13:39.750 278 12487.23 108.30 54593.40 88888.00 2015-10-05 21:13:39.875 278 12487.27 108.28 54593.38 88888.00 2015-10-05 21:13:40.000 278 12487.27 108.28 54593.38 88888.00 2015-10-05 21:13:40.125 278 12487.27 108.33 54593.40 88888.00 2015-10-05 21:13:40.250 278 12487.25 108.33 54593.40 88888.00 2015-10-05 21:13:40.375 278 12487.33 108.33 54593.40 88888.00 2015-10-05 21:13:40.500 278 12487.33 108.30 54593.40 88888.00 2015-10-05 21:13:40.625 278 12487.38 108.33 54593.43 88888.00 2015-10-05 21:13:40.750 278 12487.38 108.30 54593.43 88888.00 2015-10-05 21:13:40.875 278 12487.33 108.30 54593.43 88888.00 2015-10-05 21:13:41.000 278 12487.33 108.28 54593.40 88888.00 2015-10-05 21:13:41.125 278 12487.38 108.30 54593.43 88888.00 2015-10-05 21:13:41.250 278 12487.35 108.28 54593.40 88888.00 2015-10-05 21:13:41.375 278 12487.35 108.28 54593.40 88888.00 2015-10-05 21:13:41.500 278 12487.42 108.28 54593.43 88888.00 2015-10-05 21:13:41.625 278 12487.40 108.28 54593.40 88888.00 2015-10-05 21:13:41.750 278 12487.33 108.30 54593.38 88888.00 2015-10-05 21:13:41.875 278 12487.27 108.30 54593.40 88888.00 2015-10-05 21:13:42.000 278 12487.35 108.30 54593.40 88888.00 2015-10-05 21:13:42.125 278 12487.38 108.30 54593.40 88888.00 2015-10-05 21:13:42.250 278 12487.33 108.28 54593.40 88888.00 2015-10-05 21:13:42.375 278 12487.35 108.30 54593.40 88888.00 2015-10-05 21:13:42.500 278 12487.38 108.30 54593.43 88888.00 2015-10-05 21:13:42.625 278 12487.40 108.30 54593.40 88888.00 2015-10-05 21:13:42.750 278 12487.33 108.28 54593.43 88888.00 2015-10-05 21:13:42.875 278 12487.35 108.30 54593.45 88888.00 2015-10-05 21:13:43.000 278 12487.42 108.28 54593.45 88888.00 2015-10-05 21:13:43.125 278 12487.35 108.28 54593.47 88888.00 2015-10-05 21:13:43.250 278 12487.23 108.22 54593.45 88888.00 2015-10-05 21:13:43.375 278 12487.27 108.25 54593.43 88888.00 2015-10-05 21:13:43.500 278 12487.35 108.28 54593.43 88888.00 2015-10-05 21:13:43.625 278 12487.35 108.25 54593.45 88888.00 2015-10-05 21:13:43.750 278 12487.38 108.22 54593.45 88888.00 2015-10-05 21:13:43.875 278 12487.40 108.30 54593.45 88888.00 2015-10-05 21:13:44.000 278 12487.40 108.30 54593.43 88888.00 2015-10-05 21:13:44.125 278 12487.38 108.28 54593.45 88888.00 2015-10-05 21:13:44.250 278 12487.40 108.28 54593.47 88888.00 2015-10-05 21:13:44.375 278 12487.45 108.33 54593.47 88888.00 2015-10-05 21:13:44.500 278 12487.38 108.30 54593.45 88888.00 2015-10-05 21:13:44.625 278 12487.40 108.30 54593.43 88888.00 2015-10-05 21:13:44.750 278 12487.48 108.30 54593.43 88888.00 2015-10-05 21:13:44.875 278 12487.42 108.30 54593.40 88888.00 2015-10-05 21:13:45.000 278 12487.38 108.28 54593.43 88888.00 2015-10-05 21:13:45.125 278 12487.40 108.30 54593.45 88888.00 2015-10-05 21:13:45.250 278 12487.45 108.28 54593.45 88888.00 2015-10-05 21:13:45.375 278 12487.55 108.30 54593.43 88888.00 2015-10-05 21:13:45.500 278 12487.52 108.30 54593.43 88888.00 2015-10-05 21:13:45.625 278 12487.50 108.33 54593.45 88888.00 2015-10-05 21:13:45.750 278 12487.48 108.30 54593.43 88888.00 2015-10-05 21:13:45.875 278 12487.52 108.28 54593.43 88888.00 2015-10-05 21:13:46.000 278 12487.52 108.28 54593.43 88888.00 2015-10-05 21:13:46.125 278 12487.58 108.30 54593.43 88888.00 2015-10-05 21:13:46.250 278 12487.55 108.30 54593.45 88888.00 2015-10-05 21:13:46.375 278 12487.55 108.28 54593.45 88888.00 2015-10-05 21:13:46.500 278 12487.50 108.30 54593.43 88888.00 2015-10-05 21:13:46.625 278 12487.55 108.33 54593.43 88888.00 2015-10-05 21:13:46.750 278 12487.58 108.30 54593.38 88888.00 2015-10-05 21:13:46.875 278 12487.55 108.30 54593.40 88888.00 2015-10-05 21:13:47.000 278 12487.52 108.28 54593.40 88888.00 2015-10-05 21:13:47.125 278 12487.50 108.30 54593.40 88888.00 2015-10-05 21:13:47.250 278 12487.45 108.28 54593.40 88888.00 2015-10-05 21:13:47.375 278 12487.50 108.30 54593.43 88888.00 2015-10-05 21:13:47.500 278 12487.55 108.30 54593.45 88888.00 2015-10-05 21:13:47.625 278 12487.50 108.33 54593.45 88888.00 2015-10-05 21:13:47.750 278 12487.50 108.33 54593.45 88888.00 2015-10-05 21:13:47.875 278 12487.52 108.33 54593.43 88888.00 2015-10-05 21:13:48.000 278 12487.58 108.33 54593.43 88888.00 2015-10-05 21:13:48.125 278 12487.52 108.35 54593.45 88888.00 2015-10-05 21:13:48.250 278 12487.50 108.35 54593.45 88888.00 2015-10-05 21:13:48.375 278 12487.50 108.35 54593.45 88888.00 2015-10-05 21:13:48.500 278 12487.42 108.33 54593.43 88888.00 2015-10-05 21:13:48.625 278 12487.45 108.35 54593.43 88888.00 2015-10-05 21:13:48.750 278 12487.55 108.33 54593.43 88888.00 2015-10-05 21:13:48.875 278 12487.58 108.38 54593.43 88888.00 2015-10-05 21:13:49.000 278 12487.50 108.35 54593.43 88888.00 2015-10-05 21:13:49.125 278 12487.50 108.38 54593.43 88888.00 2015-10-05 21:13:49.250 278 12487.48 108.33 54593.43 88888.00 2015-10-05 21:13:49.375 278 12487.52 108.35 54593.43 88888.00 2015-10-05 21:13:49.500 278 12487.60 108.35 54593.43 88888.00 2015-10-05 21:13:49.625 278 12487.62 108.35 54593.45 88888.00 2015-10-05 21:13:49.750 278 12487.65 108.33 54593.43 88888.00 2015-10-05 21:13:49.875 278 12487.65 108.35 54593.43 88888.00 2015-10-05 21:13:50.000 278 12487.62 108.35 54593.43 88888.00 2015-10-05 21:13:50.125 278 12487.67 108.38 54593.47 88888.00 2015-10-05 21:13:50.250 278 12487.58 108.35 54593.47 88888.00 2015-10-05 21:13:50.375 278 12487.58 108.35 54593.47 88888.00 2015-10-05 21:13:50.500 278 12487.65 108.35 54593.45 88888.00 2015-10-05 21:13:50.625 278 12487.65 108.38 54593.43 88888.00 2015-10-05 21:13:50.750 278 12487.60 108.38 54593.43 88888.00 2015-10-05 21:13:50.875 278 12487.62 108.35 54593.45 88888.00 2015-10-05 21:13:51.000 278 12487.62 108.35 54593.45 88888.00 2015-10-05 21:13:51.125 278 12487.55 108.38 54593.43 88888.00 2015-10-05 21:13:51.250 278 12487.50 108.35 54593.43 88888.00 2015-10-05 21:13:51.375 278 12487.58 108.35 54593.43 88888.00 2015-10-05 21:13:51.500 278 12487.62 108.38 54593.43 88888.00 2015-10-05 21:13:51.625 278 12487.73 108.38 54593.45 88888.00 2015-10-05 21:13:51.750 278 12487.73 108.38 54593.45 88888.00 2015-10-05 21:13:51.875 278 12487.62 108.38 54593.43 88888.00 2015-10-05 21:13:52.000 278 12487.58 108.38 54593.40 88888.00 2015-10-05 21:13:52.125 278 12487.62 108.38 54593.40 88888.00 2015-10-05 21:13:52.250 278 12487.67 108.38 54593.43 88888.00 2015-10-05 21:13:52.375 278 12487.73 108.35 54593.45 88888.00 2015-10-05 21:13:52.500 278 12487.67 108.38 54593.43 88888.00 2015-10-05 21:13:52.625 278 12487.67 108.40 54593.40 88888.00 2015-10-05 21:13:52.750 278 12487.65 108.42 54593.40 88888.00 2015-10-05 21:13:52.875 278 12487.67 108.42 54593.40 88888.00 2015-10-05 21:13:53.000 278 12487.73 108.40 54593.43 88888.00 2015-10-05 21:13:53.125 278 12487.70 108.45 54593.43 88888.00 2015-10-05 21:13:53.250 278 12487.67 108.45 54593.40 88888.00 2015-10-05 21:13:53.375 278 12487.67 108.42 54593.40 88888.00 2015-10-05 21:13:53.500 278 12487.65 108.42 54593.40 88888.00 2015-10-05 21:13:53.625 278 12487.67 108.45 54593.40 88888.00 2015-10-05 21:13:53.750 278 12487.67 108.47 54593.40 88888.00 2015-10-05 21:13:53.875 278 12487.67 108.42 54593.40 88888.00 2015-10-05 21:13:54.000 278 12487.65 108.42 54593.38 88888.00 2015-10-05 21:13:54.125 278 12487.62 108.42 54593.40 88888.00 2015-10-05 21:13:54.250 278 12487.65 108.45 54593.38 88888.00 2015-10-05 21:13:54.375 278 12487.70 108.47 54593.40 88888.00 2015-10-05 21:13:54.500 278 12487.67 108.50 54593.45 88888.00 2015-10-05 21:13:54.625 278 12487.70 108.50 54593.45 88888.00 2015-10-05 21:13:54.750 278 12487.70 108.45 54593.43 88888.00 2015-10-05 21:13:54.875 278 12487.70 108.47 54593.43 88888.00 2015-10-05 21:13:55.000 278 12487.67 108.47 54593.43 88888.00 2015-10-05 21:13:55.125 278 12487.65 108.50 54593.45 88888.00 2015-10-05 21:13:55.250 278 12487.65 108.47 54593.47 88888.00 2015-10-05 21:13:55.375 278 12487.67 108.45 54593.45 88888.00 2015-10-05 21:13:55.500 278 12487.62 108.47 54593.47 88888.00 2015-10-05 21:13:55.625 278 12487.58 108.47 54593.43 88888.00 2015-10-05 21:13:55.750 278 12487.55 108.45 54593.40 88888.00 2015-10-05 21:13:55.875 278 12487.55 108.47 54593.43 88888.00 2015-10-05 21:13:56.000 278 12487.62 108.47 54593.43 88888.00 2015-10-05 21:13:56.125 278 12487.62 108.47 54593.45 88888.00 2015-10-05 21:13:56.250 278 12487.62 108.45 54593.43 88888.00 2015-10-05 21:13:56.375 278 12487.60 108.45 54593.40 88888.00 2015-10-05 21:13:56.500 278 12487.65 108.53 54593.43 88888.00 2015-10-05 21:13:56.625 278 12487.62 108.53 54593.43 88888.00 2015-10-05 21:13:56.750 278 12487.55 108.47 54593.45 88888.00 2015-10-05 21:13:56.875 278 12487.52 108.50 54593.47 88888.00 2015-10-05 21:13:57.000 278 12487.58 108.50 54593.47 88888.00 2015-10-05 21:13:57.125 278 12487.55 108.53 54593.47 88888.00 2015-10-05 21:13:57.250 278 12487.48 108.50 54593.47 88888.00 2015-10-05 21:13:57.375 278 12487.52 108.50 54593.47 88888.00 2015-10-05 21:13:57.500 278 12487.48 108.50 54593.47 88888.00 2015-10-05 21:13:57.625 278 12487.48 108.55 54593.47 88888.00 2015-10-05 21:13:57.750 278 12487.50 108.50 54593.47 88888.00 2015-10-05 21:13:57.875 278 12487.58 108.45 54593.50 88888.00 2015-10-05 21:13:58.000 278 12487.65 108.47 54593.45 88888.00 2015-10-05 21:13:58.125 278 12487.60 108.50 54593.47 88888.00 2015-10-05 21:13:58.250 278 12487.48 108.47 54593.47 88888.00 2015-10-05 21:13:58.375 278 12487.42 108.53 54593.45 88888.00 2015-10-05 21:13:58.500 278 12487.42 108.50 54593.45 88888.00 2015-10-05 21:13:58.625 278 12487.48 108.47 54593.45 88888.00 2015-10-05 21:13:58.750 278 12487.50 108.50 54593.45 88888.00 2015-10-05 21:13:58.875 278 12487.48 108.50 54593.45 88888.00 2015-10-05 21:13:59.000 278 12487.48 108.50 54593.47 88888.00 2015-10-05 21:13:59.125 278 12487.50 108.50 54593.50 88888.00 2015-10-05 21:13:59.250 278 12487.50 108.47 54593.47 88888.00 2015-10-05 21:13:59.375 278 12487.45 108.47 54593.50 88888.00 2015-10-05 21:13:59.500 278 12487.42 108.47 54593.53 88888.00 2015-10-05 21:13:59.625 278 12487.45 108.47 54593.53 88888.00 2015-10-05 21:13:59.750 278 12487.45 108.50 54593.53 88888.00 2015-10-05 21:13:59.875 278 12487.42 108.53 54593.53 88888.00 2015-10-05 21:14:00.000 278 12487.40 108.53 54593.50 88888.00 2015-10-05 21:14:00.125 278 12487.38 108.53 54593.50 88888.00 2015-10-05 21:14:00.250 278 12487.35 108.53 54593.50 88888.00 2015-10-05 21:14:00.375 278 12487.33 108.50 54593.50 88888.00 2015-10-05 21:14:00.500 278 12487.33 108.47 54593.45 88888.00 2015-10-05 21:14:00.625 278 12487.40 108.40 54593.43 88888.00 2015-10-05 21:14:00.750 278 12487.45 108.47 54593.45 88888.00 2015-10-05 21:14:00.875 278 12487.42 108.50 54593.50 88888.00 2015-10-05 21:14:01.000 278 12487.45 108.42 54593.50 88888.00 2015-10-05 21:14:01.125 278 12487.42 108.40 54593.47 88888.00 2015-10-05 21:14:01.250 278 12487.38 108.40 54593.50 88888.00 2015-10-05 21:14:01.375 278 12487.40 108.40 54593.50 88888.00 2015-10-05 21:14:01.500 278 12487.40 108.38 54593.47 88888.00 2015-10-05 21:14:01.625 278 12487.33 108.42 54593.50 88888.00 2015-10-05 21:14:01.750 278 12487.35 108.47 54593.50 88888.00 2015-10-05 21:14:01.875 278 12487.38 108.47 54593.50 88888.00 2015-10-05 21:14:02.000 278 12487.35 108.42 54593.47 88888.00 2015-10-05 21:14:02.125 278 12487.25 108.42 54593.50 88888.00 2015-10-05 21:14:02.250 278 12487.25 108.42 54593.50 88888.00 2015-10-05 21:14:02.375 278 12487.30 108.45 54593.50 88888.00 2015-10-05 21:14:02.500 278 12487.25 108.45 54593.53 88888.00 2015-10-05 21:14:02.625 278 12487.25 108.45 54593.53 88888.00 2015-10-05 21:14:02.750 278 12487.23 108.45 54593.53 88888.00 2015-10-05 21:14:02.875 278 12487.23 108.45 54593.53 88888.00 2015-10-05 21:14:03.000 278 12487.20 108.45 54593.53 88888.00 2015-10-05 21:14:03.125 278 12487.20 108.45 54593.55 88888.00 2015-10-05 21:14:03.250 278 12487.25 108.47 54593.55 88888.00 2015-10-05 21:14:03.375 278 12487.30 108.47 54593.55 88888.00 2015-10-05 21:14:03.500 278 12487.25 108.47 54593.53 88888.00 2015-10-05 21:14:03.625 278 12487.20 108.45 54593.50 88888.00 2015-10-05 21:14:03.750 278 12487.20 108.45 54593.50 88888.00 2015-10-05 21:14:03.875 278 12487.23 108.45 54593.53 88888.00 2015-10-05 21:14:04.000 278 12487.15 108.45 54593.50 88888.00 2015-10-05 21:14:04.125 278 12487.15 108.42 54593.53 88888.00 2015-10-05 21:14:04.250 278 12487.15 108.42 54593.53 88888.00 2015-10-05 21:14:04.375 278 12487.17 108.42 54593.53 88888.00 2015-10-05 21:14:04.500 278 12487.23 108.45 54593.50 88888.00 2015-10-05 21:14:04.625 278 12487.23 108.45 54593.53 88888.00 2015-10-05 21:14:04.750 278 12487.12 108.40 54593.53 88888.00 2015-10-05 21:14:04.875 278 12487.12 108.40 54593.53 88888.00 2015-10-05 21:14:05.000 278 12487.12 108.42 54593.53 88888.00 2015-10-05 21:14:05.125 278 12487.15 108.45 54593.50 88888.00 2015-10-05 21:14:05.250 278 12487.15 108.45 54593.53 88888.00 2015-10-05 21:14:05.375 278 12487.20 108.45 54593.55 88888.00 2015-10-05 21:14:05.500 278 12487.20 108.45 54593.55 88888.00 2015-10-05 21:14:05.625 278 12487.23 108.45 54593.55 88888.00 2015-10-05 21:14:05.750 278 12487.23 108.40 54593.55 88888.00 2015-10-05 21:14:05.875 278 12487.08 108.40 54593.50 88888.00 2015-10-05 21:14:06.000 278 12487.05 108.38 54593.50 88888.00 2015-10-05 21:14:06.125 278 12487.08 108.40 54593.53 88888.00 2015-10-05 21:14:06.250 278 12487.08 108.40 54593.53 88888.00 2015-10-05 21:14:06.375 278 12487.08 108.40 54593.53 88888.00 2015-10-05 21:14:06.500 278 12487.02 108.40 54593.50 88888.00 2015-10-05 21:14:06.625 278 12487.02 108.40 54593.50 88888.00 2015-10-05 21:14:06.750 278 12487.05 108.40 54593.50 88888.00 2015-10-05 21:14:06.875 278 12487.10 108.42 54593.50 88888.00 2015-10-05 21:14:07.000 278 12487.17 108.45 54593.50 88888.00 2015-10-05 21:14:07.125 278 12487.15 108.45 54593.53 88888.00 2015-10-05 21:14:07.250 278 12487.08 108.42 54593.55 88888.00 2015-10-05 21:14:07.375 278 12487.10 108.42 54593.53 88888.00 2015-10-05 21:14:07.500 278 12487.12 108.45 54593.53 88888.00 2015-10-05 21:14:07.625 278 12487.17 108.45 54593.53 88888.00 2015-10-05 21:14:07.750 278 12487.12 108.45 54593.53 88888.00 2015-10-05 21:14:07.875 278 12487.15 108.45 54593.50 88888.00 2015-10-05 21:14:08.000 278 12487.15 108.45 54593.50 88888.00 2015-10-05 21:14:08.125 278 12487.10 108.42 54593.55 88888.00 2015-10-05 21:14:08.250 278 12487.05 108.45 54593.53 88888.00 2015-10-05 21:14:08.375 278 12487.15 108.45 54593.50 88888.00 2015-10-05 21:14:08.500 278 12487.20 108.42 54593.47 88888.00 2015-10-05 21:14:08.625 278 12487.12 108.45 54593.50 88888.00 2015-10-05 21:14:08.750 278 12486.98 108.42 54593.50 88888.00 2015-10-05 21:14:08.875 278 12486.98 108.40 54593.50 88888.00 2015-10-05 21:14:09.000 278 12487.08 108.40 54593.50 88888.00 2015-10-05 21:14:09.125 278 12487.10 108.42 54593.53 88888.00 2015-10-05 21:14:09.250 278 12487.05 108.45 54593.55 88888.00 2015-10-05 21:14:09.375 278 12487.05 108.45 54593.53 88888.00 2015-10-05 21:14:09.500 278 12487.00 108.42 54593.50 88888.00 2015-10-05 21:14:09.625 278 12487.00 108.42 54593.47 88888.00 2015-10-05 21:14:09.750 278 12487.08 108.42 54593.50 88888.00 2015-10-05 21:14:09.875 278 12487.10 108.45 54593.47 88888.00 2015-10-05 21:14:10.000 278 12487.10 108.45 54593.47 88888.00 2015-10-05 21:14:10.125 278 12487.05 108.45 54593.50 88888.00 2015-10-05 21:14:10.250 278 12487.02 108.45 54593.47 88888.00 2015-10-05 21:14:10.375 278 12487.08 108.45 54593.47 88888.00 2015-10-05 21:14:10.500 278 12487.05 108.42 54593.50 88888.00 2015-10-05 21:14:10.625 278 12487.05 108.42 54593.50 88888.00 2015-10-05 21:14:10.750 278 12487.05 108.45 54593.50 88888.00 2015-10-05 21:14:10.875 278 12487.10 108.45 54593.50 88888.00 2015-10-05 21:14:11.000 278 12487.08 108.45 54593.47 88888.00 2015-10-05 21:14:11.125 278 12487.05 108.45 54593.47 88888.00 2015-10-05 21:14:11.250 278 12487.10 108.45 54593.50 88888.00 2015-10-05 21:14:11.375 278 12487.15 108.47 54593.47 88888.00 2015-10-05 21:14:11.500 278 12487.10 108.47 54593.47 88888.00 2015-10-05 21:14:11.625 278 12487.10 108.50 54593.47 88888.00 2015-10-05 21:14:11.750 278 12487.12 108.50 54593.47 88888.00 2015-10-05 21:14:11.875 278 12487.12 108.50 54593.50 88888.00 2015-10-05 21:14:12.000 278 12487.05 108.47 54593.50 88888.00 2015-10-05 21:14:12.125 278 12487.10 108.50 54593.47 88888.00 2015-10-05 21:14:12.250 278 12487.12 108.47 54593.50 88888.00 2015-10-05 21:14:12.375 278 12487.02 108.50 54593.50 88888.00 2015-10-05 21:14:12.500 278 12486.98 108.53 54593.50 88888.00 2015-10-05 21:14:12.625 278 12487.02 108.53 54593.50 88888.00 2015-10-05 21:14:12.750 278 12487.05 108.53 54593.47 88888.00 2015-10-05 21:14:12.875 278 12487.08 108.53 54593.47 88888.00 2015-10-05 21:14:13.000 278 12487.05 108.53 54593.47 88888.00 2015-10-05 21:14:13.125 278 12487.08 108.53 54593.47 88888.00 2015-10-05 21:14:13.250 278 12487.08 108.50 54593.47 88888.00 2015-10-05 21:14:13.375 278 12487.12 108.50 54593.50 88888.00 2015-10-05 21:14:13.500 278 12487.15 108.50 54593.47 88888.00 2015-10-05 21:14:13.625 278 12487.10 108.53 54593.47 88888.00 2015-10-05 21:14:13.750 278 12487.08 108.55 54593.47 88888.00 2015-10-05 21:14:13.875 278 12487.10 108.53 54593.47 88888.00 2015-10-05 21:14:14.000 278 12487.12 108.55 54593.47 88888.00 2015-10-05 21:14:14.125 278 12487.12 108.55 54593.47 88888.00 2015-10-05 21:14:14.250 278 12487.05 108.53 54593.43 88888.00 2015-10-05 21:14:14.375 278 12487.08 108.55 54593.43 88888.00 2015-10-05 21:14:14.500 278 12487.08 108.53 54593.43 88888.00 2015-10-05 21:14:14.625 278 12487.02 108.55 54593.43 88888.00 2015-10-05 21:14:14.750 278 12487.02 108.55 54593.43 88888.00 2015-10-05 21:14:14.875 278 12487.02 108.55 54593.43 88888.00 2015-10-05 21:14:15.000 278 12487.00 108.55 54593.40 88888.00 2015-10-05 21:14:15.125 278 12487.10 108.55 54593.43 88888.00 2015-10-05 21:14:15.250 278 12487.12 108.53 54593.45 88888.00 2015-10-05 21:14:15.375 278 12487.10 108.55 54593.47 88888.00 2015-10-05 21:14:15.500 278 12487.08 108.53 54593.45 88888.00 2015-10-05 21:14:15.625 278 12487.00 108.53 54593.45 88888.00 2015-10-05 21:14:15.750 278 12487.02 108.55 54593.45 88888.00 2015-10-05 21:14:15.875 278 12487.08 108.55 54593.45 88888.00 2015-10-05 21:14:16.000 278 12487.05 108.55 54593.43 88888.00 2015-10-05 21:14:16.125 278 12487.05 108.55 54593.47 88888.00 2015-10-05 21:14:16.250 278 12487.02 108.55 54593.47 88888.00 2015-10-05 21:14:16.375 278 12487.08 108.55 54593.45 88888.00 2015-10-05 21:14:16.500 278 12487.05 108.55 54593.45 88888.00 2015-10-05 21:14:16.625 278 12487.08 108.55 54593.45 88888.00 2015-10-05 21:14:16.750 278 12487.05 108.58 54593.43 88888.00 2015-10-05 21:14:16.875 278 12487.05 108.58 54593.40 88888.00 2015-10-05 21:14:17.000 278 12487.08 108.60 54593.40 88888.00 2015-10-05 21:14:17.125 278 12487.10 108.60 54593.43 88888.00 2015-10-05 21:14:17.250 278 12487.10 108.55 54593.38 88888.00 2015-10-05 21:14:17.375 278 12487.15 108.55 54593.40 88888.00 2015-10-05 21:14:17.500 278 12487.10 108.53 54593.43 88888.00 2015-10-05 21:14:17.625 278 12487.08 108.58 54593.45 88888.00 2015-10-05 21:14:17.750 278 12487.05 108.58 54593.45 88888.00 2015-10-05 21:14:17.875 278 12487.08 108.55 54593.43 88888.00 2015-10-05 21:14:18.000 278 12487.17 108.55 54593.43 88888.00 2015-10-05 21:14:18.125 278 12487.20 108.55 54593.43 88888.00 2015-10-05 21:14:18.250 278 12487.08 108.55 54593.43 88888.00 2015-10-05 21:14:18.375 278 12487.08 108.55 54593.45 88888.00 2015-10-05 21:14:18.500 278 12487.15 108.58 54593.45 88888.00 2015-10-05 21:14:18.625 278 12487.23 108.55 54593.43 88888.00 2015-10-05 21:14:18.750 278 12487.20 108.53 54593.45 88888.00 2015-10-05 21:14:18.875 278 12487.10 108.53 54593.45 88888.00 2015-10-05 21:14:19.000 278 12487.12 108.53 54593.45 88888.00 2015-10-05 21:14:19.125 278 12487.17 108.55 54593.45 88888.00 2015-10-05 21:14:19.250 278 12487.17 108.50 54593.47 88888.00 2015-10-05 21:14:19.375 278 12487.20 108.53 54593.47 88888.00 2015-10-05 21:14:19.500 278 12487.15 108.53 54593.47 88888.00 2015-10-05 21:14:19.625 278 12487.08 108.53 54593.45 88888.00 2015-10-05 21:14:19.750 278 12487.10 108.53 54593.45 88888.00 2015-10-05 21:14:19.875 278 12487.12 108.55 54593.45 88888.00 2015-10-05 21:14:20.000 278 12487.17 108.53 54593.45 88888.00 2015-10-05 21:14:20.125 278 12487.15 108.53 54593.47 88888.00 2015-10-05 21:14:20.250 278 12487.20 108.53 54593.47 88888.00 2015-10-05 21:14:20.375 278 12487.23 108.50 54593.47 88888.00 2015-10-05 21:14:20.500 278 12487.17 108.50 54593.47 88888.00 2015-10-05 21:14:20.625 278 12487.15 108.53 54593.47 88888.00 2015-10-05 21:14:20.750 278 12487.17 108.50 54593.50 88888.00 2015-10-05 21:14:20.875 278 12487.23 108.50 54593.47 88888.00 2015-10-05 21:14:21.000 278 12487.23 108.47 54593.50 88888.00 2015-10-05 21:14:21.125 278 12487.25 108.47 54593.47 88888.00 2015-10-05 21:14:21.250 278 12487.15 108.47 54593.47 88888.00 2015-10-05 21:14:21.375 278 12487.12 108.47 54593.47 88888.00 2015-10-05 21:14:21.500 278 12487.15 108.50 54593.47 88888.00 2015-10-05 21:14:21.625 278 12487.12 108.50 54593.47 88888.00 2015-10-05 21:14:21.750 278 12487.15 108.47 54593.45 88888.00 2015-10-05 21:14:21.875 278 12487.12 108.45 54593.50 88888.00 2015-10-05 21:14:22.000 278 12487.08 108.45 54593.47 88888.00 2015-10-05 21:14:22.125 278 12487.05 108.42 54593.47 88888.00 2015-10-05 21:14:22.250 278 12487.08 108.40 54593.45 88888.00 2015-10-05 21:14:22.375 278 12487.12 108.45 54593.47 88888.00 2015-10-05 21:14:22.500 278 12487.17 108.47 54593.45 88888.00 2015-10-05 21:14:22.625 278 12487.15 108.47 54593.45 88888.00 2015-10-05 21:14:22.750 278 12487.12 108.45 54593.45 88888.00 2015-10-05 21:14:22.875 278 12487.10 108.42 54593.45 88888.00 2015-10-05 21:14:23.000 278 12487.05 108.40 54593.45 88888.00 2015-10-05 21:14:23.125 278 12487.00 108.42 54593.47 88888.00 2015-10-05 21:14:23.250 278 12487.00 108.38 54593.47 88888.00 2015-10-05 21:14:23.375 278 12487.08 108.35 54593.45 88888.00 2015-10-05 21:14:23.500 278 12487.08 108.35 54593.45 88888.00 2015-10-05 21:14:23.625 278 12487.05 108.38 54593.47 88888.00 2015-10-05 21:14:23.750 278 12487.05 108.33 54593.50 88888.00 2015-10-05 21:14:23.875 278 12487.02 108.33 54593.50 88888.00 2015-10-05 21:14:24.000 278 12487.08 108.33 54593.53 88888.00 2015-10-05 21:14:24.125 278 12487.12 108.30 54593.53 88888.00 2015-10-05 21:14:24.250 278 12487.08 108.30 54593.53 88888.00 2015-10-05 21:14:24.375 278 12487.08 108.33 54593.53 88888.00 2015-10-05 21:14:24.500 278 12487.05 108.30 54593.53 88888.00 2015-10-05 21:14:24.625 278 12487.10 108.30 54593.55 88888.00 2015-10-05 21:14:24.750 278 12487.15 108.28 54593.55 88888.00 2015-10-05 21:14:24.875 278 12487.10 108.28 54593.53 88888.00 2015-10-05 21:14:25.000 278 12487.12 108.30 54593.53 88888.00 2015-10-05 21:14:25.125 278 12487.08 108.30 54593.53 88888.00 2015-10-05 21:14:25.250 278 12487.05 108.25 54593.50 88888.00 2015-10-05 21:14:25.375 278 12487.05 108.25 54593.47 88888.00 2015-10-05 21:14:25.500 278 12487.00 108.28 54593.47 88888.00 2015-10-05 21:14:25.625 278 12487.00 108.30 54593.50 88888.00 2015-10-05 21:14:25.750 278 12486.98 108.30 54593.53 88888.00 2015-10-05 21:14:25.875 278 12486.95 108.25 54593.50 88888.00 2015-10-05 21:14:26.000 278 12486.98 108.28 54593.53 88888.00 2015-10-05 21:14:26.125 278 12487.05 108.28 54593.53 88888.00 2015-10-05 21:14:26.250 278 12487.12 108.25 54593.55 88888.00 2015-10-05 21:14:26.375 278 12487.08 108.22 54593.53 88888.00 2015-10-05 21:14:26.500 278 12487.00 108.22 54593.55 88888.00 2015-10-05 21:14:26.625 278 12486.98 108.20 54593.50 88888.00 2015-10-05 21:14:26.750 278 12487.05 108.22 54593.53 88888.00 2015-10-05 21:14:26.875 278 12487.08 108.22 54593.53 88888.00 2015-10-05 21:14:27.000 278 12487.05 108.22 54593.53 88888.00 2015-10-05 21:14:27.125 278 12487.00 108.22 54593.55 88888.00 2015-10-05 21:14:27.250 278 12486.95 108.17 54593.55 88888.00 2015-10-05 21:14:27.375 278 12487.08 108.17 54593.53 88888.00 2015-10-05 21:14:27.500 278 12487.08 108.17 54593.50 88888.00 2015-10-05 21:14:27.625 278 12487.02 108.15 54593.53 88888.00 2015-10-05 21:14:27.750 278 12487.05 108.15 54593.53 88888.00 2015-10-05 21:14:27.875 278 12487.08 108.12 54593.50 88888.00 2015-10-05 21:14:28.000 278 12487.08 108.15 54593.50 88888.00 2015-10-05 21:14:28.125 278 12487.10 108.15 54593.53 88888.00 2015-10-05 21:14:28.250 278 12487.08 108.17 54593.53 88888.00 2015-10-05 21:14:28.375 278 12487.08 108.17 54593.53 88888.00 2015-10-05 21:14:28.500 278 12487.00 108.15 54593.53 88888.00 2015-10-05 21:14:28.625 278 12487.00 108.12 54593.53 88888.00 2015-10-05 21:14:28.750 278 12487.10 108.15 54593.55 88888.00 2015-10-05 21:14:28.875 278 12487.17 108.15 54593.53 88888.00 2015-10-05 21:14:29.000 278 12487.12 108.12 54593.50 88888.00 2015-10-05 21:14:29.125 278 12487.08 108.12 54593.53 88888.00 2015-10-05 21:14:29.250 278 12487.05 108.12 54593.53 88888.00 2015-10-05 21:14:29.375 278 12487.10 108.15 54593.50 88888.00 2015-10-05 21:14:29.500 278 12487.10 108.12 54593.53 88888.00 2015-10-05 21:14:29.625 278 12487.10 108.12 54593.50 88888.00 2015-10-05 21:14:29.750 278 12487.12 108.12 54593.50 88888.00 2015-10-05 21:14:29.875 278 12487.12 108.10 54593.50 88888.00 2015-10-05 21:14:30.000 278 12487.17 108.10 54593.50 88888.00 2015-10-05 21:14:30.125 278 12487.20 108.08 54593.53 88888.00 2015-10-05 21:14:30.250 278 12487.12 108.10 54593.50 88888.00 2015-10-05 21:14:30.375 278 12487.17 108.08 54593.50 88888.00 2015-10-05 21:14:30.500 278 12487.20 108.10 54593.47 88888.00 2015-10-05 21:14:30.625 278 12487.20 108.08 54593.47 88888.00 2015-10-05 21:14:30.750 278 12487.15 108.10 54593.47 88888.00 2015-10-05 21:14:30.875 278 12487.15 108.12 54593.50 88888.00 2015-10-05 21:14:31.000 278 12487.15 108.10 54593.50 88888.00 2015-10-05 21:14:31.125 278 12487.12 108.10 54593.45 88888.00 2015-10-05 21:14:31.250 278 12487.12 108.12 54593.45 88888.00 2015-10-05 21:14:31.375 278 12487.23 108.12 54593.45 88888.00 2015-10-05 21:14:31.500 278 12487.25 108.10 54593.45 88888.00 2015-10-05 21:14:31.625 278 12487.20 108.10 54593.45 88888.00 2015-10-05 21:14:31.750 278 12487.20 108.12 54593.47 88888.00 2015-10-05 21:14:31.875 278 12487.20 108.12 54593.47 88888.00 2015-10-05 21:14:32.000 278 12487.25 108.12 54593.45 88888.00 2015-10-05 21:14:32.125 278 12487.30 108.15 54593.47 88888.00 2015-10-05 21:14:32.250 278 12487.30 108.12 54593.47 88888.00 2015-10-05 21:14:32.375 278 12487.27 108.12 54593.45 88888.00 2015-10-05 21:14:32.500 278 12487.30 108.10 54593.43 88888.00 2015-10-05 21:14:32.625 278 12487.35 108.12 54593.45 88888.00 2015-10-05 21:14:32.750 278 12487.35 108.15 54593.45 88888.00 2015-10-05 21:14:32.875 278 12487.27 108.15 54593.45 88888.00 2015-10-05 21:14:33.000 278 12487.25 108.12 54593.43 88888.00 2015-10-05 21:14:33.125 278 12487.25 108.15 54593.43 88888.00 2015-10-05 21:14:33.250 278 12487.27 108.12 54593.43 88888.00 2015-10-05 21:14:33.375 278 12487.33 108.15 54593.43 88888.00 2015-10-05 21:14:33.500 278 12487.35 108.20 54593.43 88888.00 2015-10-05 21:14:33.625 278 12487.40 108.17 54593.43 88888.00 2015-10-05 21:14:33.750 278 12487.45 108.15 54593.43 88888.00 2015-10-05 21:14:33.875 278 12487.50 108.17 54593.43 88888.00 2015-10-05 21:14:34.000 278 12487.52 108.20 54593.38 88888.00 2015-10-05 21:14:34.125 278 12487.48 108.20 54593.38 88888.00 2015-10-05 21:14:34.250 278 12487.40 108.17 54593.38 88888.00 2015-10-05 21:14:34.375 278 12487.38 108.17 54593.38 88888.00 2015-10-05 21:14:34.500 278 12487.42 108.20 54593.38 88888.00 2015-10-05 21:14:34.625 278 12487.45 108.20 54593.35 88888.00 2015-10-05 21:14:34.750 278 12487.50 108.17 54593.35 88888.00 2015-10-05 21:14:34.875 278 12487.52 108.20 54593.38 88888.00 2015-10-05 21:14:35.000 278 12487.55 108.20 54593.38 88888.00 2015-10-05 21:14:35.125 278 12487.52 108.20 54593.40 88888.00 2015-10-05 21:14:35.250 278 12487.45 108.17 54593.40 88888.00 2015-10-05 21:14:35.375 278 12487.45 108.20 54593.38 88888.00 2015-10-05 21:14:35.500 278 12487.50 108.22 54593.35 88888.00 2015-10-05 21:14:35.625 278 12487.52 108.25 54593.38 88888.00 2015-10-05 21:14:35.750 278 12487.52 108.25 54593.38 88888.00 2015-10-05 21:14:35.875 278 12487.52 108.22 54593.35 88888.00 2015-10-05 21:14:36.000 278 12487.50 108.22 54593.35 88888.00 2015-10-05 21:14:36.125 278 12487.50 108.25 54593.32 88888.00 2015-10-05 21:14:36.250 278 12487.48 108.22 54593.35 88888.00 2015-10-05 21:14:36.375 278 12487.52 108.20 54593.32 88888.00 2015-10-05 21:14:36.500 278 12487.55 108.20 54593.32 88888.00 2015-10-05 21:14:36.625 278 12487.50 108.22 54593.35 88888.00 2015-10-05 21:14:36.750 278 12487.58 108.25 54593.35 88888.00 2015-10-05 21:14:36.875 278 12487.62 108.28 54593.38 88888.00 2015-10-05 21:14:37.000 278 12487.65 108.25 54593.35 88888.00 2015-10-05 21:14:37.125 278 12487.60 108.25 54593.38 88888.00 2015-10-05 21:14:37.250 278 12487.55 108.25 54593.38 88888.00 2015-10-05 21:14:37.375 278 12487.65 108.28 54593.35 88888.00 2015-10-05 21:14:37.500 278 12487.70 108.28 54593.32 88888.00 2015-10-05 21:14:37.625 278 12487.70 108.25 54593.30 88888.00 2015-10-05 21:14:37.750 278 12487.73 108.25 54593.32 88888.00 2015-10-05 21:14:37.875 278 12487.75 108.25 54593.30 88888.00 2015-10-05 21:14:38.000 278 12487.75 108.25 54593.30 88888.00 2015-10-05 21:14:38.125 278 12487.77 108.28 54593.32 88888.00 2015-10-05 21:14:38.250 278 12487.80 108.28 54593.30 88888.00 2015-10-05 21:14:38.375 278 12487.80 108.28 54593.30 88888.00 2015-10-05 21:14:38.500 278 12487.83 108.30 54593.30 88888.00 2015-10-05 21:14:38.625 278 12487.80 108.30 54593.32 88888.00 2015-10-05 21:14:38.750 278 12487.80 108.25 54593.32 88888.00 2015-10-05 21:14:38.875 278 12487.77 108.25 54593.30 88888.00 2015-10-05 21:14:39.000 278 12487.83 108.25 54593.32 88888.00 2015-10-05 21:14:39.125 278 12487.88 108.28 54593.35 88888.00 2015-10-05 21:14:39.250 278 12487.83 108.25 54593.32 88888.00 2015-10-05 21:14:39.375 278 12487.85 108.28 54593.32 88888.00 2015-10-05 21:14:39.500 278 12487.80 108.28 54593.30 88888.00 2015-10-05 21:14:39.625 278 12487.85 108.30 54593.30 88888.00 2015-10-05 21:14:39.750 278 12487.88 108.30 54593.32 88888.00 2015-10-05 21:14:39.875 278 12487.85 108.30 54593.30 88888.00 2015-10-05 21:14:40.000 278 12487.80 108.28 54593.32 88888.00 2015-10-05 21:14:40.125 278 12487.77 108.28 54593.32 88888.00 2015-10-05 21:14:40.250 278 12487.85 108.25 54593.32 88888.00 2015-10-05 21:14:40.375 278 12487.90 108.28 54593.30 88888.00 2015-10-05 21:14:40.500 278 12487.88 108.25 54593.30 88888.00 2015-10-05 21:14:40.625 278 12487.85 108.22 54593.30 88888.00 2015-10-05 21:14:40.750 278 12487.85 108.22 54593.25 88888.00 2015-10-05 21:14:40.875 278 12487.90 108.25 54593.28 88888.00 2015-10-05 21:14:41.000 278 12487.88 108.25 54593.28 88888.00 2015-10-05 21:14:41.125 278 12487.83 108.25 54593.30 88888.00 2015-10-05 21:14:41.250 278 12487.85 108.25 54593.30 88888.00 2015-10-05 21:14:41.375 278 12487.92 108.28 54593.30 88888.00 2015-10-05 21:14:41.500 278 12487.95 108.25 54593.30 88888.00 2015-10-05 21:14:41.625 278 12487.98 108.25 54593.32 88888.00 2015-10-05 21:14:41.750 278 12487.98 108.25 54593.32 88888.00 2015-10-05 21:14:41.875 278 12487.92 108.22 54593.35 88888.00 2015-10-05 21:14:42.000 278 12487.92 108.20 54593.32 88888.00 2015-10-05 21:14:42.125 278 12487.92 108.22 54593.32 88888.00 2015-10-05 21:14:42.250 278 12487.90 108.25 54593.32 88888.00 2015-10-05 21:14:42.375 278 12487.95 108.20 54593.30 88888.00 2015-10-05 21:14:42.500 278 12488.00 108.22 54593.28 88888.00 2015-10-05 21:14:42.625 278 12488.02 108.22 54593.30 88888.00 2015-10-05 21:14:42.750 278 12488.00 108.25 54593.32 88888.00 2015-10-05 21:14:42.875 278 12487.95 108.25 54593.30 88888.00 2015-10-05 21:14:43.000 278 12487.95 108.22 54593.30 88888.00 2015-10-05 21:14:43.125 278 12488.00 108.20 54593.30 88888.00 2015-10-05 21:14:43.250 278 12487.92 108.17 54593.28 88888.00 2015-10-05 21:14:43.375 278 12487.90 108.20 54593.28 88888.00 2015-10-05 21:14:43.500 278 12487.95 108.20 54593.30 88888.00 2015-10-05 21:14:43.625 278 12488.02 108.20 54593.28 88888.00 2015-10-05 21:14:43.750 278 12488.00 108.20 54593.30 88888.00 2015-10-05 21:14:43.875 278 12487.95 108.20 54593.30 88888.00 2015-10-05 21:14:44.000 278 12487.98 108.22 54593.30 88888.00 2015-10-05 21:14:44.125 278 12488.00 108.17 54593.30 88888.00 2015-10-05 21:14:44.250 278 12488.05 108.17 54593.30 88888.00 2015-10-05 21:14:44.375 278 12488.12 108.20 54593.28 88888.00 2015-10-05 21:14:44.500 278 12488.08 108.20 54593.25 88888.00 2015-10-05 21:14:44.625 278 12488.00 108.20 54593.28 88888.00 2015-10-05 21:14:44.750 278 12487.98 108.17 54593.30 88888.00 2015-10-05 21:14:44.875 278 12488.00 108.20 54593.32 88888.00 2015-10-05 21:14:45.000 278 12488.02 108.20 54593.32 88888.00 2015-10-05 21:14:45.125 278 12488.08 108.20 54593.30 88888.00 2015-10-05 21:14:45.250 278 12488.05 108.20 54593.28 88888.00 2015-10-05 21:14:45.375 278 12488.08 108.25 54593.28 88888.00 2015-10-05 21:14:45.500 278 12488.05 108.25 54593.28 88888.00 2015-10-05 21:14:45.625 278 12488.02 108.25 54593.30 88888.00 2015-10-05 21:14:45.750 278 12488.05 108.22 54593.28 88888.00 2015-10-05 21:14:45.875 278 12488.12 108.22 54593.28 88888.00 2015-10-05 21:14:46.000 278 12488.12 108.22 54593.25 88888.00 2015-10-05 21:14:46.125 278 12488.08 108.25 54593.30 88888.00 2015-10-05 21:14:46.250 278 12488.02 108.22 54593.30 88888.00 2015-10-05 21:14:46.375 278 12488.10 108.20 54593.30 88888.00 2015-10-05 21:14:46.500 278 12488.08 108.20 54593.30 88888.00 2015-10-05 21:14:46.625 278 12488.02 108.20 54593.30 88888.00 2015-10-05 21:14:46.750 278 12487.98 108.17 54593.30 88888.00 2015-10-05 21:14:46.875 278 12488.00 108.17 54593.30 88888.00 2015-10-05 21:14:47.000 278 12488.05 108.20 54593.28 88888.00 2015-10-05 21:14:47.125 278 12488.05 108.20 54593.32 88888.00 2015-10-05 21:14:47.250 278 12488.08 108.17 54593.32 88888.00 2015-10-05 21:14:47.375 278 12488.10 108.17 54593.32 88888.00 2015-10-05 21:14:47.500 278 12488.10 108.20 54593.32 88888.00 2015-10-05 21:14:47.625 278 12488.08 108.17 54593.30 88888.00 2015-10-05 21:14:47.750 278 12488.12 108.15 54593.28 88888.00 2015-10-05 21:14:47.875 278 12488.15 108.20 54593.30 88888.00 2015-10-05 21:14:48.000 278 12488.15 108.17 54593.30 88888.00 2015-10-05 21:14:48.125 278 12488.17 108.17 54593.32 88888.00 2015-10-05 21:14:48.250 278 12488.17 108.20 54593.35 88888.00 2015-10-05 21:14:48.375 278 12488.15 108.17 54593.32 88888.00 2015-10-05 21:14:48.500 278 12488.08 108.17 54593.28 88888.00 2015-10-05 21:14:48.625 278 12488.10 108.15 54593.30 88888.00 2015-10-05 21:14:48.750 278 12488.12 108.17 54593.30 88888.00 2015-10-05 21:14:48.875 278 12488.15 108.17 54593.30 88888.00 2015-10-05 21:14:49.000 278 12488.17 108.17 54593.30 88888.00 2015-10-05 21:14:49.125 278 12488.17 108.20 54593.30 88888.00 2015-10-05 21:14:49.250 278 12488.12 108.22 54593.32 88888.00 2015-10-05 21:14:49.375 278 12488.12 108.22 54593.32 88888.00 2015-10-05 21:14:49.500 278 12488.12 108.20 54593.30 88888.00 2015-10-05 21:14:49.625 278 12488.10 108.17 54593.30 88888.00 2015-10-05 21:14:49.750 278 12488.08 108.20 54593.30 88888.00 2015-10-05 21:14:49.875 278 12488.12 108.22 54593.32 88888.00 2015-10-05 21:14:50.000 278 12488.12 108.22 54593.30 88888.00 2015-10-05 21:14:50.125 278 12488.15 108.17 54593.30 88888.00 2015-10-05 21:14:50.250 278 12488.23 108.17 54593.32 88888.00 2015-10-05 21:14:50.375 278 12488.23 108.20 54593.30 88888.00 2015-10-05 21:14:50.500 278 12488.20 108.17 54593.28 88888.00 2015-10-05 21:14:50.625 278 12488.15 108.17 54593.28 88888.00 2015-10-05 21:14:50.750 278 12488.15 108.20 54593.28 88888.00 2015-10-05 21:14:50.875 278 12488.23 108.20 54593.28 88888.00 2015-10-05 21:14:51.000 278 12488.25 108.20 54593.28 88888.00 2015-10-05 21:14:51.125 278 12488.25 108.22 54593.28 88888.00 2015-10-05 21:14:51.250 278 12488.20 108.17 54593.28 88888.00 2015-10-05 21:14:51.375 278 12488.15 108.17 54593.28 88888.00 2015-10-05 21:14:51.500 278 12488.17 108.20 54593.32 88888.00 2015-10-05 21:14:51.625 278 12488.20 108.20 54593.30 88888.00 2015-10-05 21:14:51.750 278 12488.23 108.22 54593.30 88888.00 2015-10-05 21:14:51.875 278 12488.20 108.22 54593.30 88888.00 2015-10-05 21:14:52.000 278 12488.23 108.22 54593.28 88888.00 2015-10-05 21:14:52.125 278 12488.20 108.22 54593.32 88888.00 2015-10-05 21:14:52.250 278 12488.15 108.25 54593.35 88888.00 2015-10-05 21:14:52.375 278 12488.17 108.22 54593.32 88888.00 2015-10-05 21:14:52.500 278 12488.20 108.20 54593.32 88888.00 2015-10-05 21:14:52.625 278 12488.17 108.20 54593.32 88888.00 2015-10-05 21:14:52.750 278 12488.15 108.25 54593.32 88888.00 2015-10-05 21:14:52.875 278 12488.17 108.25 54593.30 88888.00 2015-10-05 21:14:53.000 278 12488.17 108.22 54593.30 88888.00 2015-10-05 21:14:53.125 278 12488.23 108.20 54593.32 88888.00 2015-10-05 21:14:53.250 278 12488.20 108.22 54593.35 88888.00 2015-10-05 21:14:53.375 278 12488.17 108.22 54593.30 88888.00 2015-10-05 21:14:53.500 278 12488.12 108.22 54593.32 88888.00 2015-10-05 21:14:53.625 278 12488.10 108.20 54593.32 88888.00 2015-10-05 21:14:53.750 278 12488.15 108.22 54593.32 88888.00 2015-10-05 21:14:53.875 278 12488.17 108.28 54593.30 88888.00 2015-10-05 21:14:54.000 278 12488.10 108.22 54593.30 88888.00 2015-10-05 21:14:54.125 278 12488.17 108.22 54593.32 88888.00 2015-10-05 21:14:54.250 278 12488.20 108.22 54593.35 88888.00 2015-10-05 21:14:54.375 278 12488.25 108.25 54593.32 88888.00 2015-10-05 21:14:54.500 278 12488.20 108.25 54593.35 88888.00 2015-10-05 21:14:54.625 278 12488.15 108.28 54593.32 88888.00 2015-10-05 21:14:54.750 278 12488.12 108.22 54593.35 88888.00 2015-10-05 21:14:54.875 278 12488.15 108.22 54593.32 88888.00 2015-10-05 21:14:55.000 278 12488.17 108.22 54593.30 88888.00 2015-10-05 21:14:55.125 278 12488.15 108.28 54593.35 88888.00 2015-10-05 21:14:55.250 278 12488.12 108.33 54593.38 88888.00 2015-10-05 21:14:55.375 278 12488.23 108.33 54593.38 88888.00 2015-10-05 21:14:55.500 278 12488.23 108.28 54593.35 88888.00 2015-10-05 21:14:55.625 278 12488.20 108.25 54593.35 88888.00 2015-10-05 21:14:55.750 278 12488.25 108.22 54593.35 88888.00 2015-10-05 21:14:55.875 278 12488.20 108.25 54593.38 88888.00 2015-10-05 21:14:56.000 278 12488.15 108.25 54593.32 88888.00 2015-10-05 21:14:56.125 278 12488.15 108.25 54593.38 88888.00 2015-10-05 21:14:56.250 278 12488.15 108.22 54593.38 88888.00 2015-10-05 21:14:56.375 278 12488.20 108.22 54593.38 88888.00 2015-10-05 21:14:56.500 278 12488.23 108.22 54593.38 88888.00 2015-10-05 21:14:56.625 278 12488.23 108.20 54593.38 88888.00 2015-10-05 21:14:56.750 278 12488.17 108.20 54593.38 88888.00 2015-10-05 21:14:56.875 278 12488.08 108.22 54593.38 88888.00 2015-10-05 21:14:57.000 278 12488.05 108.20 54593.35 88888.00 2015-10-05 21:14:57.125 278 12488.08 108.22 54593.38 88888.00 2015-10-05 21:14:57.250 278 12488.05 108.20 54593.38 88888.00 2015-10-05 21:14:57.375 278 12488.05 108.20 54593.38 88888.00 2015-10-05 21:14:57.500 278 12488.08 108.17 54593.38 88888.00 2015-10-05 21:14:57.625 278 12488.08 108.17 54593.38 88888.00 2015-10-05 21:14:57.750 278 12488.10 108.17 54593.40 88888.00 2015-10-05 21:14:57.875 278 12488.08 108.12 54593.38 88888.00 2015-10-05 21:14:58.000 278 12488.02 108.12 54593.35 88888.00 2015-10-05 21:14:58.125 278 12488.02 108.12 54593.38 88888.00 2015-10-05 21:14:58.250 278 12487.98 108.12 54593.38 88888.00 2015-10-05 21:14:58.375 278 12488.00 108.15 54593.38 88888.00 2015-10-05 21:14:58.500 278 12488.02 108.15 54593.38 88888.00 2015-10-05 21:14:58.625 278 12488.02 108.12 54593.40 88888.00 2015-10-05 21:14:58.750 278 12488.08 108.15 54593.40 88888.00 2015-10-05 21:14:58.875 278 12488.10 108.12 54593.40 88888.00 2015-10-05 21:14:59.000 278 12488.08 108.10 54593.40 88888.00 2015-10-05 21:14:59.125 278 12488.00 108.08 54593.45 88888.00 2015-10-05 21:14:59.250 278 12487.92 108.08 54593.45 88888.00 2015-10-05 21:14:59.375 278 12487.98 108.05 54593.45 88888.00 2015-10-05 21:14:59.500 278 12487.98 108.08 54593.43 88888.00 2015-10-05 21:14:59.625 278 12487.92 108.08 54593.45 88888.00 2015-10-05 21:14:59.750 278 12487.90 108.10 54593.45 88888.00 2015-10-05 21:14:59.875 278 12487.90 108.08 54593.47 88888.00 2015-10-05 21:15:00.000 278 12487.98 108.05 54593.47 88888.00 2015-10-05 21:15:00.125 278 12487.98 108.03 54593.47 88888.00 2015-10-05 21:15:00.250 278 12487.98 108.05 54593.50 88888.00 2015-10-05 21:15:00.375 278 12487.95 108.05 54593.47 88888.00 2015-10-05 21:15:00.500 278 12487.88 108.03 54593.45 88888.00 2015-10-05 21:15:00.625 278 12487.83 108.00 54593.45 88888.00 2015-10-05 21:15:00.750 278 12487.83 108.03 54593.47 88888.00 2015-10-05 21:15:00.875 278 12487.90 108.00 54593.47 88888.00 2015-10-05 21:15:01.000 278 12487.98 107.97 54593.47 88888.00 2015-10-05 21:15:01.125 278 12487.98 108.00 54593.53 88888.00 2015-10-05 21:15:01.250 278 12487.83 107.97 54593.53 88888.00 2015-10-05 21:15:01.375 278 12487.90 107.95 54593.53 88888.00 2015-10-05 21:15:01.500 278 12487.90 107.97 54593.53 88888.00 2015-10-05 21:15:01.625 278 12487.80 107.97 54593.53 88888.00 2015-10-05 21:15:01.750 278 12487.75 107.95 54593.53 88888.00 2015-10-05 21:15:01.875 278 12487.77 107.95 54593.53 88888.00 2015-10-05 21:15:02.000 278 12487.85 107.95 54593.50 88888.00 2015-10-05 21:15:02.125 278 12487.85 107.92 54593.50 88888.00 2015-10-05 21:15:02.250 278 12487.77 107.92 54593.53 88888.00 2015-10-05 21:15:02.375 278 12487.77 107.95 54593.53 88888.00 2015-10-05 21:15:02.500 278 12487.73 107.92 54593.55 88888.00 2015-10-05 21:15:02.625 278 12487.73 107.97 54593.55 88888.00 2015-10-05 21:15:02.750 278 12487.75 107.97 54593.55 88888.00 2015-10-05 21:15:02.875 278 12487.85 107.92 54593.57 88888.00 2015-10-05 21:15:03.000 278 12487.83 107.92 54593.55 88888.00 2015-10-05 21:15:03.125 278 12487.75 107.92 54593.55 88888.00 2015-10-05 21:15:03.250 278 12487.73 107.92 54593.57 88888.00 2015-10-05 21:15:03.375 278 12487.77 107.92 54593.55 88888.00 2015-10-05 21:15:03.500 278 12487.75 107.92 54593.55 88888.00 2015-10-05 21:15:03.625 278 12487.73 107.90 54593.55 88888.00 2015-10-05 21:15:03.750 278 12487.75 107.90 54593.55 88888.00 2015-10-05 21:15:03.875 278 12487.75 107.92 54593.55 88888.00 2015-10-05 21:15:04.000 278 12487.70 107.95 54593.53 88888.00 2015-10-05 21:15:04.125 278 12487.70 107.90 54593.55 88888.00 2015-10-05 21:15:04.250 278 12487.65 107.90 54593.55 88888.00 2015-10-05 21:15:04.375 278 12487.62 107.90 54593.55 88888.00 2015-10-05 21:15:04.500 278 12487.62 107.90 54593.55 88888.00 2015-10-05 21:15:04.625 278 12487.62 107.90 54593.55 88888.00 2015-10-05 21:15:04.750 278 12487.65 107.92 54593.53 88888.00 2015-10-05 21:15:04.875 278 12487.62 107.90 54593.55 88888.00 2015-10-05 21:15:05.000 278 12487.62 107.92 54593.53 88888.00 2015-10-05 21:15:05.125 278 12487.70 107.92 54593.55 88888.00 2015-10-05 21:15:05.250 278 12487.73 107.90 54593.57 88888.00 2015-10-05 21:15:05.375 278 12487.70 107.88 54593.55 88888.00 2015-10-05 21:15:05.500 278 12487.65 107.88 54593.57 88888.00 2015-10-05 21:15:05.625 278 12487.65 107.88 54593.57 88888.00 2015-10-05 21:15:05.750 278 12487.70 107.88 54593.55 88888.00 2015-10-05 21:15:05.875 278 12487.73 107.88 54593.55 88888.00 2015-10-05 21:15:06.000 278 12487.67 107.88 54593.55 88888.00 2015-10-05 21:15:06.125 278 12487.65 107.88 54593.55 88888.00 2015-10-05 21:15:06.250 278 12487.60 107.80 54593.60 88888.00 2015-10-05 21:15:06.375 278 12487.65 107.85 54593.57 88888.00 2015-10-05 21:15:06.500 278 12487.67 107.83 54593.55 88888.00 2015-10-05 21:15:06.625 278 12487.67 107.83 54593.55 88888.00 2015-10-05 21:15:06.750 278 12487.70 107.83 54593.57 88888.00 2015-10-05 21:15:06.875 278 12487.65 107.83 54593.57 88888.00 2015-10-05 21:15:07.000 278 12487.67 107.80 54593.60 88888.00 2015-10-05 21:15:07.125 278 12487.67 107.80 54593.60 88888.00 2015-10-05 21:15:07.250 278 12487.60 107.78 54593.57 88888.00 2015-10-05 21:15:07.375 278 12487.62 107.80 54593.57 88888.00 2015-10-05 21:15:07.500 278 12487.67 107.78 54593.57 88888.00 2015-10-05 21:15:07.625 278 12487.75 107.78 54593.55 88888.00 2015-10-05 21:15:07.750 278 12487.75 107.78 54593.57 88888.00 2015-10-05 21:15:07.875 278 12487.77 107.83 54593.60 88888.00 2015-10-05 21:15:08.000 278 12487.73 107.85 54593.57 88888.00 2015-10-05 21:15:08.125 278 12487.67 107.83 54593.57 88888.00 2015-10-05 21:15:08.250 278 12487.62 107.80 54593.57 88888.00 2015-10-05 21:15:08.375 278 12487.67 107.80 54593.60 88888.00 2015-10-05 21:15:08.500 278 12487.62 107.78 54593.60 88888.00 2015-10-05 21:15:08.625 278 12487.62 107.80 54593.60 88888.00 2015-10-05 21:15:08.750 278 12487.60 107.80 54593.62 88888.00 2015-10-05 21:15:08.875 278 12487.62 107.80 54593.62 88888.00 2015-10-05 21:15:09.000 278 12487.67 107.80 54593.62 88888.00 2015-10-05 21:15:09.125 278 12487.70 107.78 54593.62 88888.00 2015-10-05 21:15:09.250 278 12487.62 107.78 54593.62 88888.00 2015-10-05 21:15:09.375 278 12487.60 107.78 54593.60 88888.00 2015-10-05 21:15:09.500 278 12487.58 107.75 54593.57 88888.00 2015-10-05 21:15:09.625 278 12487.58 107.75 54593.60 88888.00 2015-10-05 21:15:09.750 278 12487.67 107.72 54593.62 88888.00 2015-10-05 21:15:09.875 278 12487.80 107.72 54593.62 88888.00 2015-10-05 21:15:10.000 278 12487.83 107.75 54593.60 88888.00 2015-10-05 21:15:10.125 278 12487.77 107.75 54593.60 88888.00 2015-10-05 21:15:10.250 278 12487.67 107.75 54593.60 88888.00 2015-10-05 21:15:10.375 278 12487.67 107.75 54593.60 88888.00 2015-10-05 21:15:10.500 278 12487.70 107.72 54593.60 88888.00 2015-10-05 21:15:10.625 278 12487.77 107.72 54593.60 88888.00 2015-10-05 21:15:10.750 278 12487.83 107.75 54593.60 88888.00 2015-10-05 21:15:10.875 278 12487.85 107.75 54593.60 88888.00 2015-10-05 21:15:11.000 278 12487.88 107.75 54593.60 88888.00 2015-10-05 21:15:11.125 278 12487.88 107.75 54593.62 88888.00 2015-10-05 21:15:11.250 278 12487.77 107.72 54593.62 88888.00 2015-10-05 21:15:11.375 278 12487.73 107.75 54593.60 88888.00 2015-10-05 21:15:11.500 278 12487.73 107.72 54593.60 88888.00 2015-10-05 21:15:11.625 278 12487.67 107.70 54593.62 88888.00 2015-10-05 21:15:11.750 278 12487.70 107.67 54593.60 88888.00 2015-10-05 21:15:11.875 278 12487.75 107.67 54593.60 88888.00 2015-10-05 21:15:12.000 278 12487.90 107.70 54593.57 88888.00 2015-10-05 21:15:12.125 278 12487.92 107.67 54593.62 88888.00 2015-10-05 21:15:12.250 278 12487.77 107.65 54593.62 88888.00 2015-10-05 21:15:12.375 278 12487.77 107.65 54593.62 88888.00 2015-10-05 21:15:12.500 278 12487.80 107.70 54593.60 88888.00 2015-10-05 21:15:12.625 278 12487.80 107.67 54593.60 88888.00 2015-10-05 21:15:12.750 278 12487.83 107.67 54593.60 88888.00 2015-10-05 21:15:12.875 278 12487.83 107.67 54593.60 88888.00 2015-10-05 21:15:13.000 278 12487.88 107.65 54593.62 88888.00 2015-10-05 21:15:13.125 278 12487.88 107.67 54593.62 88888.00 2015-10-05 21:15:13.250 278 12487.80 107.65 54593.60 88888.00 2015-10-05 21:15:13.375 278 12487.77 107.65 54593.60 88888.00 2015-10-05 21:15:13.500 278 12487.77 107.65 54593.62 88888.00 2015-10-05 21:15:13.625 278 12487.83 107.65 54593.62 88888.00 2015-10-05 21:15:13.750 278 12487.85 107.65 54593.60 88888.00 2015-10-05 21:15:13.875 278 12487.88 107.62 54593.57 88888.00 2015-10-05 21:15:14.000 278 12487.90 107.65 54593.57 88888.00 2015-10-05 21:15:14.125 278 12487.92 107.62 54593.60 88888.00 2015-10-05 21:15:14.250 278 12487.85 107.62 54593.60 88888.00 2015-10-05 21:15:14.375 278 12487.88 107.62 54593.60 88888.00 2015-10-05 21:15:14.500 278 12487.88 107.65 54593.60 88888.00 2015-10-05 21:15:14.625 278 12487.90 107.65 54593.60 88888.00 2015-10-05 21:15:14.750 278 12487.92 107.62 54593.60 88888.00 2015-10-05 21:15:14.875 278 12487.95 107.62 54593.62 88888.00 2015-10-05 21:15:15.000 278 12488.02 107.60 54593.60 88888.00 2015-10-05 21:15:15.125 278 12488.00 107.58 54593.60 88888.00 2015-10-05 21:15:15.250 278 12487.90 107.58 54593.60 88888.00 2015-10-05 21:15:15.375 278 12487.88 107.60 54593.60 88888.00 2015-10-05 21:15:15.500 278 12487.85 107.58 54593.60 88888.00 2015-10-05 21:15:15.625 278 12487.92 107.60 54593.60 88888.00 2015-10-05 21:15:15.750 278 12487.98 107.58 54593.60 88888.00 2015-10-05 21:15:15.875 278 12487.98 107.58 54593.60 88888.00 2015-10-05 21:15:16.000 278 12487.92 107.58 54593.57 88888.00 2015-10-05 21:15:16.125 278 12487.90 107.58 54593.60 88888.00 2015-10-05 21:15:16.250 278 12487.95 107.55 54593.60 88888.00 2015-10-05 21:15:16.375 278 12488.00 107.58 54593.60 88888.00 2015-10-05 21:15:16.500 278 12488.08 107.58 54593.57 88888.00 2015-10-05 21:15:16.625 278 12488.12 107.55 54593.57 88888.00 2015-10-05 21:15:16.750 278 12488.05 107.55 54593.60 88888.00 2015-10-05 21:15:16.875 278 12488.05 107.55 54593.60 88888.00 2015-10-05 21:15:17.000 278 12488.10 107.53 54593.60 88888.00 2015-10-05 21:15:17.125 278 12488.10 107.53 54593.60 88888.00 2015-10-05 21:15:17.250 278 12488.02 107.53 54593.60 88888.00 2015-10-05 21:15:17.375 278 12488.05 107.53 54593.62 88888.00 2015-10-05 21:15:17.500 278 12488.08 107.50 54593.57 88888.00 2015-10-05 21:15:17.625 278 12488.08 107.53 54593.57 88888.00 2015-10-05 21:15:17.750 278 12488.05 107.53 54593.60 88888.00 2015-10-05 21:15:17.875 278 12488.12 107.50 54593.62 88888.00 2015-10-05 21:15:18.000 278 12488.12 107.53 54593.60 88888.00 2015-10-05 21:15:18.125 278 12488.10 107.53 54593.60 88888.00 2015-10-05 21:15:18.250 278 12488.05 107.53 54593.62 88888.00 2015-10-05 21:15:18.375 278 12488.05 107.50 54593.60 88888.00 2015-10-05 21:15:18.500 278 12488.10 107.53 54593.60 88888.00 2015-10-05 21:15:18.625 278 12488.12 107.50 54593.57 88888.00 2015-10-05 21:15:18.750 278 12488.12 107.50 54593.60 88888.00 2015-10-05 21:15:18.875 278 12488.15 107.50 54593.60 88888.00 2015-10-05 21:15:19.000 278 12488.08 107.53 54593.60 88888.00 2015-10-05 21:15:19.125 278 12488.05 107.55 54593.60 88888.00 2015-10-05 21:15:19.250 278 12488.05 107.53 54593.62 88888.00 2015-10-05 21:15:19.375 278 12488.12 107.55 54593.60 88888.00 2015-10-05 21:15:19.500 278 12488.12 107.55 54593.60 88888.00 2015-10-05 21:15:19.625 278 12488.15 107.53 54593.60 88888.00 2015-10-05 21:15:19.750 278 12488.12 107.53 54593.60 88888.00 2015-10-05 21:15:19.875 278 12488.10 107.53 54593.62 88888.00 2015-10-05 21:15:20.000 278 12488.15 107.53 54593.60 88888.00 2015-10-05 21:15:20.125 278 12488.20 107.53 54593.60 88888.00 2015-10-05 21:15:20.250 278 12488.23 107.53 54593.60 88888.00 2015-10-05 21:15:20.375 278 12488.17 107.53 54593.60 88888.00 2015-10-05 21:15:20.500 278 12488.12 107.53 54593.57 88888.00 2015-10-05 21:15:20.625 278 12488.15 107.53 54593.57 88888.00 2015-10-05 21:15:20.750 278 12488.20 107.55 54593.60 88888.00 2015-10-05 21:15:20.875 278 12488.15 107.58 54593.60 88888.00 2015-10-05 21:15:21.000 278 12488.15 107.58 54593.57 88888.00 2015-10-05 21:15:21.125 278 12488.15 107.58 54593.60 88888.00 2015-10-05 21:15:21.250 278 12488.12 107.55 54593.60 88888.00 2015-10-05 21:15:21.375 278 12488.15 107.58 54593.60 88888.00 2015-10-05 21:15:21.500 278 12488.17 107.58 54593.60 88888.00 2015-10-05 21:15:21.625 278 12488.17 107.58 54593.57 88888.00 2015-10-05 21:15:21.750 278 12488.15 107.58 54593.57 88888.00 2015-10-05 21:15:21.875 278 12488.15 107.58 54593.57 88888.00 2015-10-05 21:15:22.000 278 12488.17 107.60 54593.55 88888.00 2015-10-05 21:15:22.125 278 12488.17 107.58 54593.57 88888.00 2015-10-05 21:15:22.250 278 12488.17 107.58 54593.57 88888.00 2015-10-05 21:15:22.375 278 12488.23 107.60 54593.57 88888.00 2015-10-05 21:15:22.500 278 12488.20 107.60 54593.57 88888.00 2015-10-05 21:15:22.625 278 12488.15 107.62 54593.57 88888.00 2015-10-05 21:15:22.750 278 12488.17 107.58 54593.57 88888.00 2015-10-05 21:15:22.875 278 12488.17 107.60 54593.57 88888.00 2015-10-05 21:15:23.000 278 12488.17 107.60 54593.57 88888.00 2015-10-05 21:15:23.125 278 12488.17 107.62 54593.60 88888.00 2015-10-05 21:15:23.250 278 12488.10 107.60 54593.60 88888.00 2015-10-05 21:15:23.375 278 12488.15 107.62 54593.60 88888.00 2015-10-05 21:15:23.500 278 12488.23 107.67 54593.60 88888.00 2015-10-05 21:15:23.625 278 12488.27 107.67 54593.62 88888.00 2015-10-05 21:15:23.750 278 12488.25 107.67 54593.60 88888.00 2015-10-05 21:15:23.875 278 12488.25 107.67 54593.60 88888.00 2015-10-05 21:15:24.000 278 12488.25 107.65 54593.60 88888.00 2015-10-05 21:15:24.125 278 12488.25 107.67 54593.62 88888.00 2015-10-05 21:15:24.250 278 12488.17 107.65 54593.60 88888.00 2015-10-05 21:15:24.375 278 12488.12 107.67 54593.60 88888.00 2015-10-05 21:15:24.500 278 12488.10 107.62 54593.60 88888.00 2015-10-05 21:15:24.625 278 12488.08 107.70 54593.60 88888.00 2015-10-05 21:15:24.750 278 12488.08 107.72 54593.60 88888.00 2015-10-05 21:15:24.875 278 12488.15 107.72 54593.62 88888.00 2015-10-05 21:15:25.000 278 12488.10 107.72 54593.62 88888.00 2015-10-05 21:15:25.125 278 12488.10 107.75 54593.62 88888.00 2015-10-05 21:15:25.250 278 12488.02 107.72 54593.62 88888.00 2015-10-05 21:15:25.375 278 12488.08 107.78 54593.62 88888.00 2015-10-05 21:15:25.500 278 12488.10 107.78 54593.62 88888.00 2015-10-05 21:15:25.625 278 12488.12 107.75 54593.60 88888.00 2015-10-05 21:15:25.750 278 12488.15 107.75 54593.60 88888.00 2015-10-05 21:15:25.875 278 12488.17 107.80 54593.62 88888.00 2015-10-05 21:15:26.000 278 12488.17 107.80 54593.62 88888.00 2015-10-05 21:15:26.125 278 12488.15 107.78 54593.65 88888.00 2015-10-05 21:15:26.250 278 12488.17 107.78 54593.68 88888.00 2015-10-05 21:15:26.375 278 12488.20 107.78 54593.65 88888.00 2015-10-05 21:15:26.500 278 12488.17 107.83 54593.62 88888.00 2015-10-05 21:15:26.625 278 12488.12 107.78 54593.62 88888.00 2015-10-05 21:15:26.750 278 12488.15 107.80 54593.62 88888.00 2015-10-05 21:15:26.875 278 12488.17 107.78 54593.62 88888.00 2015-10-05 21:15:27.000 278 12488.02 107.78 54593.65 88888.00 2015-10-05 21:15:27.125 278 12487.92 107.78 54593.62 88888.00 2015-10-05 21:15:27.250 278 12487.95 107.78 54593.62 88888.00 2015-10-05 21:15:27.375 278 12488.05 107.80 54593.62 88888.00 2015-10-05 21:15:27.500 278 12488.08 107.78 54593.62 88888.00 2015-10-05 21:15:27.625 278 12488.05 107.78 54593.62 88888.00 2015-10-05 21:15:27.750 278 12488.05 107.80 54593.62 88888.00 2015-10-05 21:15:27.875 278 12488.08 107.80 54593.65 88888.00 2015-10-05 21:15:28.000 278 12488.08 107.80 54593.62 88888.00 2015-10-05 21:15:28.125 278 12488.08 107.80 54593.62 88888.00 2015-10-05 21:15:28.250 278 12488.02 107.78 54593.62 88888.00 2015-10-05 21:15:28.375 278 12488.05 107.83 54593.65 88888.00 2015-10-05 21:15:28.500 278 12488.05 107.83 54593.65 88888.00 2015-10-05 21:15:28.625 278 12488.02 107.83 54593.68 88888.00 2015-10-05 21:15:28.750 278 12488.00 107.80 54593.68 88888.00 2015-10-05 21:15:28.875 278 12487.95 107.80 54593.65 88888.00 2015-10-05 21:15:29.000 278 12487.92 107.75 54593.65 88888.00 2015-10-05 21:15:29.125 278 12487.90 107.75 54593.68 88888.00 2015-10-05 21:15:29.250 278 12487.92 107.78 54593.68 88888.00 2015-10-05 21:15:29.375 278 12488.00 107.80 54593.68 88888.00 2015-10-05 21:15:29.500 278 12488.02 107.80 54593.68 88888.00 2015-10-05 21:15:29.625 278 12488.02 107.78 54593.70 88888.00 2015-10-05 21:15:29.750 278 12488.02 107.78 54593.70 88888.00 2015-10-05 21:15:29.875 278 12488.00 107.80 54593.68 88888.00 2015-10-05 21:15:30.000 278 12488.02 107.78 54593.68 88888.00 2015-10-05 21:15:30.125 278 12487.95 107.78 54593.68 88888.00 2015-10-05 21:15:30.250 278 12487.92 107.78 54593.70 88888.00 2015-10-05 21:15:30.375 278 12488.02 107.78 54593.72 88888.00 2015-10-05 21:15:30.500 278 12487.98 107.80 54593.72 88888.00 2015-10-05 21:15:30.625 278 12487.92 107.80 54593.72 88888.00 2015-10-05 21:15:30.750 278 12487.85 107.78 54593.72 88888.00 2015-10-05 21:15:30.875 278 12487.83 107.75 54593.72 88888.00 2015-10-05 21:15:31.000 278 12487.80 107.72 54593.72 88888.00 2015-10-05 21:15:31.125 278 12487.80 107.72 54593.75 88888.00 2015-10-05 21:15:31.250 278 12487.80 107.70 54593.75 88888.00 2015-10-05 21:15:31.375 278 12487.85 107.75 54593.72 88888.00 2015-10-05 21:15:31.500 278 12487.80 107.72 54593.72 88888.00 2015-10-05 21:15:31.625 278 12487.77 107.72 54593.72 88888.00 2015-10-05 21:15:31.750 278 12487.77 107.75 54593.72 88888.00 2015-10-05 21:15:31.875 278 12487.73 107.75 54593.72 88888.00 2015-10-05 21:15:32.000 278 12487.70 107.70 54593.72 88888.00 2015-10-05 21:15:32.125 278 12487.75 107.70 54593.75 88888.00 2015-10-05 21:15:32.250 278 12487.70 107.72 54593.78 88888.00 2015-10-05 21:15:32.375 278 12487.70 107.72 54593.72 88888.00 2015-10-05 21:15:32.500 278 12487.75 107.72 54593.72 88888.00 2015-10-05 21:15:32.625 278 12487.70 107.70 54593.72 88888.00 2015-10-05 21:15:32.750 278 12487.73 107.65 54593.72 88888.00 2015-10-05 21:15:32.875 278 12487.75 107.62 54593.72 88888.00 2015-10-05 21:15:33.000 278 12487.73 107.62 54593.72 88888.00 2015-10-05 21:15:33.125 278 12487.70 107.62 54593.75 88888.00 2015-10-05 21:15:33.250 278 12487.62 107.65 54593.78 88888.00 2015-10-05 21:15:33.375 278 12487.62 107.67 54593.80 88888.00 2015-10-05 21:15:33.500 278 12487.60 107.67 54593.78 88888.00 2015-10-05 21:15:33.625 278 12487.60 107.65 54593.80 88888.00 2015-10-05 21:15:33.750 278 12487.65 107.62 54593.80 88888.00 2015-10-05 21:15:33.875 278 12487.70 107.65 54593.78 88888.00 2015-10-05 21:15:34.000 278 12487.70 107.58 54593.78 88888.00 2015-10-05 21:15:34.125 278 12487.73 107.53 54593.80 88888.00 2015-10-05 21:15:34.250 278 12487.65 107.55 54593.80 88888.00 2015-10-05 21:15:34.375 278 12487.65 107.58 54593.80 88888.00 2015-10-05 21:15:34.500 278 12487.67 107.58 54593.78 88888.00 2015-10-05 21:15:34.625 278 12487.60 107.50 54593.80 88888.00 2015-10-05 21:15:34.750 278 12487.58 107.50 54593.80 88888.00 2015-10-05 21:15:34.875 278 12487.62 107.50 54593.80 88888.00 2015-10-05 21:15:35.000 278 12487.65 107.50 54593.80 88888.00 2015-10-05 21:15:35.125 278 12487.62 107.50 54593.82 88888.00 2015-10-05 21:15:35.250 278 12487.60 107.47 54593.82 88888.00 2015-10-05 21:15:35.375 278 12487.62 107.50 54593.82 88888.00 2015-10-05 21:15:35.500 278 12487.65 107.47 54593.82 88888.00 2015-10-05 21:15:35.625 278 12487.65 107.47 54593.82 88888.00 2015-10-05 21:15:35.750 278 12487.67 107.45 54593.80 88888.00 2015-10-05 21:15:35.875 278 12487.62 107.45 54593.82 88888.00 2015-10-05 21:15:36.000 278 12487.55 107.42 54593.82 88888.00 2015-10-05 21:15:36.125 278 12487.50 107.42 54593.85 88888.00 2015-10-05 21:15:36.250 278 12487.48 107.38 54593.85 88888.00 2015-10-05 21:15:36.375 278 12487.55 107.38 54593.85 88888.00 2015-10-05 21:15:36.500 278 12487.55 107.38 54593.88 88888.00 2015-10-05 21:15:36.625 278 12487.60 107.38 54593.88 88888.00 2015-10-05 21:15:36.750 278 12487.52 107.35 54593.88 88888.00 2015-10-05 21:15:36.875 278 12487.52 107.33 54593.88 88888.00 2015-10-05 21:15:37.000 278 12487.50 107.35 54593.88 88888.00 2015-10-05 21:15:37.125 278 12487.52 107.38 54593.90 88888.00 2015-10-05 21:15:37.250 278 12487.55 107.33 54593.93 88888.00 2015-10-05 21:15:37.375 278 12487.60 107.33 54593.93 88888.00 2015-10-05 21:15:37.500 278 12487.58 107.33 54593.93 88888.00 2015-10-05 21:15:37.625 278 12487.62 107.30 54593.95 88888.00 2015-10-05 21:15:37.750 278 12487.65 107.28 54593.88 88888.00 2015-10-05 21:15:37.875 278 12487.55 107.28 54593.90 88888.00 2015-10-05 21:15:38.000 278 12487.52 107.28 54593.88 88888.00 2015-10-05 21:15:38.125 278 12487.52 107.25 54593.88 88888.00 2015-10-05 21:15:38.250 278 12487.58 107.22 54593.88 88888.00 2015-10-05 21:15:38.375 278 12487.60 107.22 54593.88 88888.00 2015-10-05 21:15:38.500 278 12487.60 107.20 54593.90 88888.00 2015-10-05 21:15:38.625 278 12487.55 107.20 54593.88 88888.00 2015-10-05 21:15:38.750 278 12487.52 107.20 54593.88 88888.00 2015-10-05 21:15:38.875 278 12487.55 107.17 54593.90 88888.00 2015-10-05 21:15:39.000 278 12487.52 107.17 54593.90 88888.00 2015-10-05 21:15:39.125 278 12487.45 107.17 54593.93 88888.00 2015-10-05 21:15:39.250 278 12487.42 107.17 54593.95 88888.00 2015-10-05 21:15:39.375 278 12487.48 107.17 54593.97 88888.00 2015-10-05 21:15:39.500 278 12487.45 107.17 54593.95 88888.00 2015-10-05 21:15:39.625 278 12487.52 107.15 54593.93 88888.00 2015-10-05 21:15:39.750 278 12487.60 107.10 54593.90 88888.00 2015-10-05 21:15:39.875 278 12487.60 107.10 54593.95 88888.00 2015-10-05 21:15:40.000 278 12487.65 107.10 54593.95 88888.00 2015-10-05 21:15:40.125 278 12487.67 107.10 54593.97 88888.00 2015-10-05 21:15:40.250 278 12487.65 107.08 54593.97 88888.00 2015-10-05 21:15:40.375 278 12487.65 107.10 54593.97 88888.00 2015-10-05 21:15:40.500 278 12487.65 107.12 54593.97 88888.00 2015-10-05 21:15:40.625 278 12487.60 107.10 54593.95 88888.00 2015-10-05 21:15:40.750 278 12487.62 107.08 54593.95 88888.00 2015-10-05 21:15:40.875 278 12487.73 107.08 54593.93 88888.00 2015-10-05 21:15:41.000 278 12487.77 107.05 54593.95 88888.00 2015-10-05 21:15:41.125 278 12487.77 107.00 54593.95 88888.00 2015-10-05 21:15:41.250 278 12487.70 107.03 54593.95 88888.00 2015-10-05 21:15:41.375 278 12487.73 107.05 54593.97 88888.00 2015-10-05 21:15:41.500 278 12487.67 107.05 54593.95 88888.00 2015-10-05 21:15:41.625 278 12487.73 107.03 54593.93 88888.00 2015-10-05 21:15:41.750 278 12487.75 107.05 54593.95 88888.00 2015-10-05 21:15:41.875 278 12487.77 107.08 54593.93 88888.00 2015-10-05 21:15:42.000 278 12487.80 107.05 54593.90 88888.00 2015-10-05 21:15:42.125 278 12487.77 107.05 54593.93 88888.00 2015-10-05 21:15:42.250 278 12487.65 107.00 54593.97 88888.00 2015-10-05 21:15:42.375 278 12487.60 107.00 54593.95 88888.00 2015-10-05 21:15:42.500 278 12487.62 107.03 54593.95 88888.00 2015-10-05 21:15:42.625 278 12487.67 107.05 54593.93 88888.00 2015-10-05 21:15:42.750 278 12487.75 107.05 54593.93 88888.00 2015-10-05 21:15:42.875 278 12487.83 107.05 54593.93 88888.00 2015-10-05 21:15:43.000 278 12487.83 107.03 54593.90 88888.00 2015-10-05 21:15:43.125 278 12487.80 107.03 54593.93 88888.00 2015-10-05 21:15:43.250 278 12487.77 107.00 54593.93 88888.00 2015-10-05 21:15:43.375 278 12487.77 106.97 54593.93 88888.00 2015-10-05 21:15:43.500 278 12487.73 107.00 54593.93 88888.00 2015-10-05 21:15:43.625 278 12487.75 107.00 54593.93 88888.00 2015-10-05 21:15:43.750 278 12487.83 107.00 54593.93 88888.00 2015-10-05 21:15:43.875 278 12487.77 107.00 54593.95 88888.00 2015-10-05 21:15:44.000 278 12487.77 106.97 54593.93 88888.00 2015-10-05 21:15:44.125 278 12487.83 106.97 54593.93 88888.00 2015-10-05 21:15:44.250 278 12487.88 107.03 54593.95 88888.00 2015-10-05 21:15:44.375 278 12487.88 107.03 54593.95 88888.00 2015-10-05 21:15:44.500 278 12487.80 107.03 54593.95 88888.00 2015-10-05 21:15:44.625 278 12487.85 107.03 54593.93 88888.00 2015-10-05 21:15:44.750 278 12487.85 107.00 54593.93 88888.00 2015-10-05 21:15:44.875 278 12487.88 107.00 54593.93 88888.00 2015-10-05 21:15:45.000 278 12487.88 107.00 54593.90 88888.00 2015-10-05 21:15:45.125 278 12487.88 107.03 54593.90 88888.00 2015-10-05 21:15:45.250 278 12487.85 106.97 54593.90 88888.00 2015-10-05 21:15:45.375 278 12487.92 107.00 54593.90 88888.00 2015-10-05 21:15:45.500 278 12487.92 107.00 54593.90 88888.00 2015-10-05 21:15:45.625 278 12487.98 107.03 54593.90 88888.00 2015-10-05 21:15:45.750 278 12487.98 107.00 54593.90 88888.00 2015-10-05 21:15:45.875 278 12487.92 107.00 54593.90 88888.00 2015-10-05 21:15:46.000 278 12487.90 107.03 54593.90 88888.00 2015-10-05 21:15:46.125 278 12487.92 107.05 54593.93 88888.00 2015-10-05 21:15:46.250 278 12487.90 107.03 54593.90 88888.00 2015-10-05 21:15:46.375 278 12487.92 107.03 54593.90 88888.00 2015-10-05 21:15:46.500 278 12487.98 107.05 54593.93 88888.00 2015-10-05 21:15:46.625 278 12488.00 107.05 54593.90 88888.00 2015-10-05 21:15:46.750 278 12488.00 107.05 54593.90 88888.00 2015-10-05 21:15:46.875 278 12488.02 107.08 54593.88 88888.00 2015-10-05 21:15:47.000 278 12488.05 107.08 54593.88 88888.00 2015-10-05 21:15:47.125 278 12488.00 107.08 54593.88 88888.00 2015-10-05 21:15:47.250 278 12487.90 107.05 54593.90 88888.00 2015-10-05 21:15:47.375 278 12487.95 107.05 54593.88 88888.00 2015-10-05 21:15:47.500 278 12488.00 107.10 54593.90 88888.00 2015-10-05 21:15:47.625 278 12488.00 107.10 54593.90 88888.00 2015-10-05 21:15:47.750 278 12487.98 107.10 54593.90 88888.00 2015-10-05 21:15:47.875 278 12488.02 107.08 54593.90 88888.00 2015-10-05 21:15:48.000 278 12488.05 107.10 54593.90 88888.00 2015-10-05 21:15:48.125 278 12488.02 107.12 54593.88 88888.00 2015-10-05 21:15:48.250 278 12487.95 107.12 54593.88 88888.00 2015-10-05 21:15:48.375 278 12487.95 107.12 54593.88 88888.00 2015-10-05 21:15:48.500 278 12488.00 107.15 54593.90 88888.00 2015-10-05 21:15:48.625 278 12488.02 107.12 54593.90 88888.00 2015-10-05 21:15:48.750 278 12488.00 107.17 54593.88 88888.00 2015-10-05 21:15:48.875 278 12487.98 107.17 54593.88 88888.00 2015-10-05 21:15:49.000 278 12487.98 107.15 54593.85 88888.00 2015-10-05 21:15:49.125 278 12487.98 107.15 54593.88 88888.00 2015-10-05 21:15:49.250 278 12488.00 107.15 54593.85 88888.00 2015-10-05 21:15:49.375 278 12488.05 107.17 54593.88 88888.00 2015-10-05 21:15:49.500 278 12488.02 107.15 54593.85 88888.00 2015-10-05 21:15:49.625 278 12488.00 107.15 54593.85 88888.00 2015-10-05 21:15:49.750 278 12488.02 107.17 54593.85 88888.00 2015-10-05 21:15:49.875 278 12488.05 107.20 54593.85 88888.00 2015-10-05 21:15:50.000 278 12488.05 107.17 54593.85 88888.00 2015-10-05 21:15:50.125 278 12488.05 107.22 54593.85 88888.00 2015-10-05 21:15:50.250 278 12488.08 107.22 54593.88 88888.00 2015-10-05 21:15:50.375 278 12488.10 107.22 54593.85 88888.00 2015-10-05 21:15:50.500 278 12488.05 107.25 54593.82 88888.00 2015-10-05 21:15:50.625 278 12488.02 107.25 54593.85 88888.00 2015-10-05 21:15:50.750 278 12488.02 107.22 54593.82 88888.00 2015-10-05 21:15:50.875 278 12488.00 107.22 54593.82 88888.00 2015-10-05 21:15:51.000 278 12488.02 107.25 54593.82 88888.00 2015-10-05 21:15:51.125 278 12488.00 107.25 54593.85 88888.00 2015-10-05 21:15:51.250 278 12487.95 107.25 54593.82 88888.00 2015-10-05 21:15:51.375 278 12487.98 107.28 54593.80 88888.00 2015-10-05 21:15:51.500 278 12487.95 107.28 54593.82 88888.00 2015-10-05 21:15:51.625 278 12487.95 107.30 54593.85 88888.00 2015-10-05 21:15:51.750 278 12487.98 107.30 54593.85 88888.00 2015-10-05 21:15:51.875 278 12488.02 107.33 54593.82 88888.00 2015-10-05 21:15:52.000 278 12488.02 107.33 54593.82 88888.00 2015-10-05 21:15:52.125 278 12488.02 107.35 54593.85 88888.00 2015-10-05 21:15:52.250 278 12488.00 107.30 54593.82 88888.00 2015-10-05 21:15:52.375 278 12488.05 107.30 54593.82 88888.00 2015-10-05 21:15:52.500 278 12488.05 107.33 54593.82 88888.00 2015-10-05 21:15:52.625 278 12488.02 107.35 54593.82 88888.00 2015-10-05 21:15:52.750 278 12488.02 107.38 54593.85 88888.00 2015-10-05 21:15:52.875 278 12488.00 107.38 54593.85 88888.00 2015-10-05 21:15:53.000 278 12487.92 107.38 54593.82 88888.00 2015-10-05 21:15:53.125 278 12487.95 107.38 54593.85 88888.00 2015-10-05 21:15:53.250 278 12487.92 107.38 54593.82 88888.00 2015-10-05 21:15:53.375 278 12487.98 107.40 54593.85 88888.00 2015-10-05 21:15:53.500 278 12488.05 107.40 54593.85 88888.00 2015-10-05 21:15:53.625 278 12488.08 107.42 54593.85 88888.00 2015-10-05 21:15:53.750 278 12488.02 107.45 54593.85 88888.00 2015-10-05 21:15:53.875 278 12488.00 107.45 54593.85 88888.00 2015-10-05 21:15:54.000 278 12487.98 107.45 54593.85 88888.00 2015-10-05 21:15:54.125 278 12488.02 107.45 54593.88 88888.00 2015-10-05 21:15:54.250 278 12488.00 107.45 54593.88 88888.00 2015-10-05 21:15:54.375 278 12488.00 107.47 54593.82 88888.00 2015-10-05 21:15:54.500 278 12487.98 107.47 54593.85 88888.00 2015-10-05 21:15:54.625 278 12488.02 107.45 54593.85 88888.00 2015-10-05 21:15:54.750 278 12488.08 107.47 54593.88 88888.00 2015-10-05 21:15:54.875 278 12488.10 107.50 54593.88 88888.00 2015-10-05 21:15:55.000 278 12488.08 107.53 54593.85 88888.00 2015-10-05 21:15:55.125 278 12488.08 107.50 54593.88 88888.00 2015-10-05 21:15:55.250 278 12488.08 107.47 54593.88 88888.00 2015-10-05 21:15:55.375 278 12488.08 107.50 54593.88 88888.00 2015-10-05 21:15:55.500 278 12488.05 107.50 54593.85 88888.00 2015-10-05 21:15:55.625 278 12488.02 107.53 54593.85 88888.00 2015-10-05 21:15:55.750 278 12487.98 107.55 54593.82 88888.00 2015-10-05 21:15:55.875 278 12488.00 107.53 54593.82 88888.00 2015-10-05 21:15:56.000 278 12488.05 107.53 54593.82 88888.00 2015-10-05 21:15:56.125 278 12488.05 107.60 54593.85 88888.00 2015-10-05 21:15:56.250 278 12487.98 107.55 54593.85 88888.00 2015-10-05 21:15:56.375 278 12487.95 107.58 54593.85 88888.00 2015-10-05 21:15:56.500 278 12487.88 107.60 54593.85 88888.00 2015-10-05 21:15:56.625 278 12487.90 107.58 54593.85 88888.00 2015-10-05 21:15:56.750 278 12487.95 107.58 54593.88 88888.00 2015-10-05 21:15:56.875 278 12487.95 107.60 54593.88 88888.00 2015-10-05 21:15:57.000 278 12487.95 107.60 54593.85 88888.00 2015-10-05 21:15:57.125 278 12487.90 107.60 54593.88 88888.00 2015-10-05 21:15:57.250 278 12487.85 107.58 54593.88 88888.00 2015-10-05 21:15:57.375 278 12487.85 107.60 54593.88 88888.00 2015-10-05 21:15:57.500 278 12487.85 107.60 54593.88 88888.00 2015-10-05 21:15:57.625 278 12487.92 107.60 54593.88 88888.00 2015-10-05 21:15:57.750 278 12487.90 107.60 54593.90 88888.00 2015-10-05 21:15:57.875 278 12487.88 107.62 54593.88 88888.00 2015-10-05 21:15:58.000 278 12487.88 107.60 54593.88 88888.00 2015-10-05 21:15:58.125 278 12487.85 107.65 54593.88 88888.00 2015-10-05 21:15:58.250 278 12487.85 107.62 54593.90 88888.00 2015-10-05 21:15:58.375 278 12487.90 107.62 54593.88 88888.00 2015-10-05 21:15:58.500 278 12487.90 107.62 54593.88 88888.00 2015-10-05 21:15:58.625 278 12487.90 107.65 54593.85 88888.00 2015-10-05 21:15:58.750 278 12487.85 107.65 54593.85 88888.00 2015-10-05 21:15:58.875 278 12487.83 107.65 54593.88 88888.00 2015-10-05 21:15:59.000 278 12487.83 107.62 54593.88 88888.00 2015-10-05 21:15:59.125 278 12487.83 107.65 54593.90 88888.00 2015-10-05 21:15:59.250 278 12487.75 107.65 54593.88 88888.00 2015-10-05 21:15:59.375 278 12487.77 107.65 54593.85 88888.00 2015-10-05 21:15:59.500 278 12487.83 107.65 54593.88 88888.00 2015-10-05 21:15:59.625 278 12487.88 107.67 54593.88 88888.00 2015-10-05 21:15:59.750 278 12487.80 107.67 54593.88 88888.00 2015-10-05 21:15:59.875 278 12487.77 107.67 54593.88 88888.00 2015-10-05 21:16:00.000 278 12487.75 107.70 54593.88 88888.00 2015-10-05 21:16:00.125 278 12487.75 107.75 54593.90 88888.00 2015-10-05 21:16:00.250 278 12487.75 107.70 54593.90 88888.00 2015-10-05 21:16:00.375 278 12487.77 107.67 54593.90 88888.00 2015-10-05 21:16:00.500 278 12487.75 107.70 54593.90 88888.00 2015-10-05 21:16:00.625 278 12487.67 107.72 54593.90 88888.00 2015-10-05 21:16:00.750 278 12487.65 107.72 54593.95 88888.00 2015-10-05 21:16:00.875 278 12487.65 107.72 54593.95 88888.00 2015-10-05 21:16:01.000 278 12487.70 107.70 54593.90 88888.00 2015-10-05 21:16:01.125 278 12487.75 107.70 54593.93 88888.00 2015-10-05 21:16:01.250 278 12487.75 107.70 54593.93 88888.00 2015-10-05 21:16:01.375 278 12487.75 107.72 54593.93 88888.00 2015-10-05 21:16:01.500 278 12487.73 107.72 54593.90 88888.00 2015-10-05 21:16:01.625 278 12487.70 107.72 54593.90 88888.00 2015-10-05 21:16:01.750 278 12487.70 107.72 54593.93 88888.00 2015-10-05 21:16:01.875 278 12487.70 107.72 54593.93 88888.00 2015-10-05 21:16:02.000 278 12487.80 107.72 54593.93 88888.00 2015-10-05 21:16:02.125 278 12487.80 107.72 54593.93 88888.00 2015-10-05 21:16:02.250 278 12487.65 107.72 54593.95 88888.00 2015-10-05 21:16:02.375 278 12487.65 107.72 54593.93 88888.00 2015-10-05 21:16:02.500 278 12487.62 107.75 54593.90 88888.00 2015-10-05 21:16:02.625 278 12487.62 107.72 54593.90 88888.00 2015-10-05 21:16:02.750 278 12487.62 107.72 54593.93 88888.00 2015-10-05 21:16:02.875 278 12487.65 107.75 54593.93 88888.00 2015-10-05 21:16:03.000 278 12487.70 107.70 54593.90 88888.00 2015-10-05 21:16:03.125 278 12487.73 107.70 54593.93 88888.00 2015-10-05 21:16:03.250 278 12487.67 107.70 54593.93 88888.00 2015-10-05 21:16:03.375 278 12487.70 107.75 54593.93 88888.00 2015-10-05 21:16:03.500 278 12487.67 107.72 54593.93 88888.00 2015-10-05 21:16:03.625 278 12487.60 107.72 54593.93 88888.00 2015-10-05 21:16:03.750 278 12487.55 107.72 54593.93 88888.00 2015-10-05 21:16:03.875 278 12487.58 107.72 54593.93 88888.00 2015-10-05 21:16:04.000 278 12487.55 107.75 54593.93 88888.00 2015-10-05 21:16:04.125 278 12487.55 107.70 54593.95 88888.00 2015-10-05 21:16:04.250 278 12487.55 107.70 54593.93 88888.00 2015-10-05 21:16:04.375 278 12487.55 107.72 54593.93 88888.00 2015-10-05 21:16:04.500 278 12487.55 107.72 54593.93 88888.00 2015-10-05 21:16:04.625 278 12487.60 107.72 54593.93 88888.00 2015-10-05 21:16:04.750 278 12487.60 107.70 54593.93 88888.00 2015-10-05 21:16:04.875 278 12487.50 107.75 54593.93 88888.00 2015-10-05 21:16:05.000 278 12487.55 107.72 54593.93 88888.00 2015-10-05 21:16:05.125 278 12487.60 107.70 54593.93 88888.00 2015-10-05 21:16:05.250 278 12487.62 107.67 54593.93 88888.00 2015-10-05 21:16:05.375 278 12487.62 107.70 54593.90 88888.00 2015-10-05 21:16:05.500 278 12487.58 107.72 54593.95 88888.00 2015-10-05 21:16:05.625 278 12487.60 107.75 54593.97 88888.00 2015-10-05 21:16:05.750 278 12487.58 107.78 54593.95 88888.00 2015-10-05 21:16:05.875 278 12487.58 107.72 54593.95 88888.00 2015-10-05 21:16:06.000 278 12487.60 107.72 54593.95 88888.00 2015-10-05 21:16:06.125 278 12487.55 107.75 54593.95 88888.00 2015-10-05 21:16:06.250 278 12487.50 107.72 54593.95 88888.00 2015-10-05 21:16:06.375 278 12487.55 107.72 54593.95 88888.00 2015-10-05 21:16:06.500 278 12487.52 107.72 54593.95 88888.00 2015-10-05 21:16:06.625 278 12487.55 107.72 54593.95 88888.00 2015-10-05 21:16:06.750 278 12487.55 107.75 54593.95 88888.00 2015-10-05 21:16:06.875 278 12487.52 107.72 54593.97 88888.00 2015-10-05 21:16:07.000 278 12487.52 107.70 54593.95 88888.00 2015-10-05 21:16:07.125 278 12487.52 107.72 54593.97 88888.00 2015-10-05 21:16:07.250 278 12487.52 107.70 54593.97 88888.00 2015-10-05 21:16:07.375 278 12487.55 107.72 54593.97 88888.00 2015-10-05 21:16:07.500 278 12487.50 107.72 54593.95 88888.00 2015-10-05 21:16:07.625 278 12487.50 107.75 54593.95 88888.00 2015-10-05 21:16:07.750 278 12487.52 107.70 54593.93 88888.00 2015-10-05 21:16:07.875 278 12487.52 107.75 54593.95 88888.00 2015-10-05 21:16:08.000 278 12487.50 107.72 54593.97 88888.00 2015-10-05 21:16:08.125 278 12487.55 107.72 54593.97 88888.00 2015-10-05 21:16:08.250 278 12487.55 107.70 54593.95 88888.00 2015-10-05 21:16:08.375 278 12487.55 107.72 54593.95 88888.00 2015-10-05 21:16:08.500 278 12487.58 107.70 54593.95 88888.00 2015-10-05 21:16:08.625 278 12487.52 107.67 54593.95 88888.00 2015-10-05 21:16:08.750 278 12487.52 107.65 54593.95 88888.00 2015-10-05 21:16:08.875 278 12487.55 107.67 54593.95 88888.00 2015-10-05 21:16:09.000 278 12487.52 107.70 54593.95 88888.00 2015-10-05 21:16:09.125 278 12487.50 107.72 54593.93 88888.00 2015-10-05 21:16:09.250 278 12487.48 107.70 54593.97 88888.00 2015-10-05 21:16:09.375 278 12487.52 107.67 54593.95 88888.00 2015-10-05 21:16:09.500 278 12487.55 107.65 54593.95 88888.00 2015-10-05 21:16:09.625 278 12487.52 107.70 54593.97 88888.00 2015-10-05 21:16:09.750 278 12487.55 107.70 54593.95 88888.00 2015-10-05 21:16:09.875 278 12487.58 107.70 54593.95 88888.00 2015-10-05 21:16:10.000 278 12487.55 107.70 54593.93 88888.00 2015-10-05 21:16:10.125 278 12487.45 107.67 54593.95 88888.00 2015-10-05 21:16:10.250 278 12487.35 107.65 54593.95 88888.00 2015-10-05 21:16:10.375 278 12487.45 107.70 54593.95 88888.00 2015-10-05 21:16:10.500 278 12487.50 107.70 54593.97 88888.00 2015-10-05 21:16:10.625 278 12487.48 107.70 54594.00 88888.00 2015-10-05 21:16:10.750 278 12487.48 107.70 54593.97 88888.00 2015-10-05 21:16:10.875 278 12487.48 107.70 54593.97 88888.00 2015-10-05 21:16:11.000 278 12487.42 107.67 54593.95 88888.00 2015-10-05 21:16:11.125 278 12487.48 107.65 54593.97 88888.00 2015-10-05 21:16:11.250 278 12487.45 107.60 54593.97 88888.00 2015-10-05 21:16:11.375 278 12487.50 107.62 54593.97 88888.00 2015-10-05 21:16:11.500 278 12487.62 107.65 54594.00 88888.00 2015-10-05 21:16:11.625 278 12487.60 107.65 54594.00 88888.00 2015-10-05 21:16:11.750 278 12487.52 107.65 54594.00 88888.00 2015-10-05 21:16:11.875 278 12487.52 107.67 54594.00 88888.00 2015-10-05 21:16:12.000 278 12487.62 107.65 54593.97 88888.00 2015-10-05 21:16:12.125 278 12487.58 107.65 54593.97 88888.00 2015-10-05 21:16:12.250 278 12487.52 107.65 54593.95 88888.00 2015-10-05 21:16:12.375 278 12487.58 107.65 54593.97 88888.00 2015-10-05 21:16:12.500 278 12487.60 107.62 54593.97 88888.00 2015-10-05 21:16:12.625 278 12487.60 107.60 54593.95 88888.00 2015-10-05 21:16:12.750 278 12487.62 107.65 54593.95 88888.00 2015-10-05 21:16:12.875 278 12487.55 107.65 54593.97 88888.00 2015-10-05 21:16:13.000 278 12487.55 107.62 54593.95 88888.00 2015-10-05 21:16:13.125 278 12487.55 107.62 54593.95 88888.00 2015-10-05 21:16:13.250 278 12487.55 107.65 54593.97 88888.00 2015-10-05 21:16:13.375 278 12487.60 107.62 54593.97 88888.00 2015-10-05 21:16:13.500 278 12487.58 107.62 54593.97 88888.00 2015-10-05 21:16:13.625 278 12487.58 107.62 54593.97 88888.00 2015-10-05 21:16:13.750 278 12487.60 107.60 54593.97 88888.00 2015-10-05 21:16:13.875 278 12487.60 107.60 54593.97 88888.00 2015-10-05 21:16:14.000 278 12487.58 107.58 54593.95 88888.00 2015-10-05 21:16:14.125 278 12487.58 107.58 54593.97 88888.00 2015-10-05 21:16:14.250 278 12487.55 107.60 54593.97 88888.00 2015-10-05 21:16:14.375 278 12487.65 107.60 54593.97 88888.00 2015-10-05 21:16:14.500 278 12487.70 107.58 54593.95 88888.00 2015-10-05 21:16:14.625 278 12487.67 107.55 54593.95 88888.00 2015-10-05 21:16:14.750 278 12487.65 107.53 54593.95 88888.00 2015-10-05 21:16:14.875 278 12487.67 107.53 54593.97 88888.00 2015-10-05 21:16:15.000 278 12487.65 107.55 54593.95 88888.00 2015-10-05 21:16:15.125 278 12487.65 107.55 54593.97 88888.00 2015-10-05 21:16:15.250 278 12487.55 107.53 54593.97 88888.00 2015-10-05 21:16:15.375 278 12487.62 107.53 54593.97 88888.00 2015-10-05 21:16:15.500 278 12487.73 107.55 54593.97 88888.00 2015-10-05 21:16:15.625 278 12487.80 107.58 54593.95 88888.00 2015-10-05 21:16:15.750 278 12487.77 107.55 54593.95 88888.00 2015-10-05 21:16:15.875 278 12487.75 107.53 54593.97 88888.00 2015-10-05 21:16:16.000 278 12487.73 107.55 54593.95 88888.00 2015-10-05 21:16:16.125 278 12487.73 107.55 54593.95 88888.00 2015-10-05 21:16:16.250 278 12487.73 107.55 54593.95 88888.00 2015-10-05 21:16:16.375 278 12487.77 107.53 54593.93 88888.00 2015-10-05 21:16:16.500 278 12487.77 107.53 54593.95 88888.00 2015-10-05 21:16:16.625 278 12487.75 107.53 54593.95 88888.00 2015-10-05 21:16:16.750 278 12487.70 107.53 54593.95 88888.00 2015-10-05 21:16:16.875 278 12487.73 107.50 54593.95 88888.00 2015-10-05 21:16:17.000 278 12487.77 107.50 54593.95 88888.00 2015-10-05 21:16:17.125 278 12487.80 107.50 54593.95 88888.00 2015-10-05 21:16:17.250 278 12487.80 107.47 54593.95 88888.00 2015-10-05 21:16:17.375 278 12487.75 107.47 54593.95 88888.00 2015-10-05 21:16:17.500 278 12487.75 107.45 54593.95 88888.00 2015-10-05 21:16:17.625 278 12487.80 107.47 54593.95 88888.00 2015-10-05 21:16:17.750 278 12487.85 107.45 54593.95 88888.00 2015-10-05 21:16:17.875 278 12487.85 107.45 54593.95 88888.00 2015-10-05 21:16:18.000 278 12487.85 107.45 54593.95 88888.00 2015-10-05 21:16:18.125 278 12487.80 107.47 54593.97 88888.00 2015-10-05 21:16:18.250 278 12487.73 107.45 54593.97 88888.00 2015-10-05 21:16:18.375 278 12487.77 107.45 54593.97 88888.00 2015-10-05 21:16:18.500 278 12487.80 107.45 54593.95 88888.00 2015-10-05 21:16:18.625 278 12487.75 107.42 54593.97 88888.00 2015-10-05 21:16:18.750 278 12487.70 107.40 54593.95 88888.00 2015-10-05 21:16:18.875 278 12487.75 107.40 54593.95 88888.00 2015-10-05 21:16:19.000 278 12487.83 107.40 54593.93 88888.00 2015-10-05 21:16:19.125 278 12487.88 107.40 54593.93 88888.00 2015-10-05 21:16:19.250 278 12487.85 107.40 54593.93 88888.00 2015-10-05 21:16:19.375 278 12487.88 107.40 54593.97 88888.00 2015-10-05 21:16:19.500 278 12487.83 107.40 54593.95 88888.00 2015-10-05 21:16:19.625 278 12487.77 107.40 54593.95 88888.00 2015-10-05 21:16:19.750 278 12487.77 107.35 54593.95 88888.00 2015-10-05 21:16:19.875 278 12487.80 107.33 54593.97 88888.00 2015-10-05 21:16:20.000 278 12487.90 107.35 54593.95 88888.00 2015-10-05 21:16:20.125 278 12487.95 107.38 54593.97 88888.00 2015-10-05 21:16:20.250 278 12487.92 107.35 54593.95 88888.00 2015-10-05 21:16:20.375 278 12487.92 107.35 54593.95 88888.00 2015-10-05 21:16:20.500 278 12487.92 107.35 54593.97 88888.00 2015-10-05 21:16:20.625 278 12487.92 107.38 54593.95 88888.00 2015-10-05 21:16:20.750 278 12487.90 107.35 54593.90 88888.00 2015-10-05 21:16:20.875 278 12487.88 107.35 54593.93 88888.00 2015-10-05 21:16:21.000 278 12487.92 107.33 54593.93 88888.00 2015-10-05 21:16:21.125 278 12487.90 107.30 54593.95 88888.00 2015-10-05 21:16:21.250 278 12487.90 107.30 54593.95 88888.00 2015-10-05 21:16:21.375 278 12487.95 107.28 54593.97 88888.00 2015-10-05 21:16:21.500 278 12487.92 107.28 54593.93 88888.00 2015-10-05 21:16:21.625 278 12487.92 107.25 54593.90 88888.00 2015-10-05 21:16:21.750 278 12487.92 107.28 54593.93 88888.00 2015-10-05 21:16:21.875 278 12487.92 107.28 54593.90 88888.00 2015-10-05 21:16:22.000 278 12488.02 107.28 54593.90 88888.00 2015-10-05 21:16:22.125 278 12488.02 107.28 54593.90 88888.00 2015-10-05 21:16:22.250 278 12487.98 107.25 54593.88 88888.00 2015-10-05 21:16:22.375 278 12488.00 107.25 54593.90 88888.00 2015-10-05 21:16:22.500 278 12488.02 107.22 54593.90 88888.00 2015-10-05 21:16:22.625 278 12487.98 107.25 54593.90 88888.00 2015-10-05 21:16:22.750 278 12487.98 107.22 54593.93 88888.00 2015-10-05 21:16:22.875 278 12488.02 107.20 54593.95 88888.00 2015-10-05 21:16:23.000 278 12488.05 107.22 54593.90 88888.00 2015-10-05 21:16:23.125 278 12488.05 107.25 54593.90 88888.00 2015-10-05 21:16:23.250 278 12488.02 107.22 54593.90 88888.00 2015-10-05 21:16:23.375 278 12488.02 107.20 54593.93 88888.00 2015-10-05 21:16:23.500 278 12488.08 107.20 54593.90 88888.00 2015-10-05 21:16:23.625 278 12488.02 107.22 54593.93 88888.00 2015-10-05 21:16:23.750 278 12488.02 107.22 54593.93 88888.00 2015-10-05 21:16:23.875 278 12487.98 107.22 54593.93 88888.00 2015-10-05 21:16:24.000 278 12488.00 107.20 54593.90 88888.00 2015-10-05 21:16:24.125 278 12488.02 107.20 54593.90 88888.00 2015-10-05 21:16:24.250 278 12488.02 107.20 54593.90 88888.00 2015-10-05 21:16:24.375 278 12488.02 107.20 54593.90 88888.00 2015-10-05 21:16:24.500 278 12488.00 107.17 54593.93 88888.00 2015-10-05 21:16:24.625 278 12487.98 107.17 54593.90 88888.00 2015-10-05 21:16:24.750 278 12488.02 107.15 54593.90 88888.00 2015-10-05 21:16:24.875 278 12488.08 107.17 54593.90 88888.00 2015-10-05 21:16:25.000 278 12488.10 107.20 54593.90 88888.00 2015-10-05 21:16:25.125 278 12488.15 107.17 54593.90 88888.00 2015-10-05 21:16:25.250 278 12488.10 107.17 54593.93 88888.00 2015-10-05 21:16:25.375 278 12488.12 107.17 54593.90 88888.00 2015-10-05 21:16:25.500 278 12488.10 107.17 54593.90 88888.00 2015-10-05 21:16:25.625 278 12488.08 107.20 54593.90 88888.00 2015-10-05 21:16:25.750 278 12488.08 107.20 54593.90 88888.00 2015-10-05 21:16:25.875 278 12488.12 107.17 54593.88 88888.00 2015-10-05 21:16:26.000 278 12488.15 107.17 54593.90 88888.00 2015-10-05 21:16:26.125 278 12488.15 107.15 54593.88 88888.00 2015-10-05 21:16:26.250 278 12488.10 107.12 54593.88 88888.00 2015-10-05 21:16:26.375 278 12488.10 107.15 54593.88 88888.00 2015-10-05 21:16:26.500 278 12488.08 107.17 54593.90 88888.00 2015-10-05 21:16:26.625 278 12488.08 107.17 54593.88 88888.00 2015-10-05 21:16:26.750 278 12488.12 107.15 54593.90 88888.00 2015-10-05 21:16:26.875 278 12488.12 107.17 54593.90 88888.00 2015-10-05 21:16:27.000 278 12488.10 107.17 54593.88 88888.00 2015-10-05 21:16:27.125 278 12488.15 107.20 54593.90 88888.00 2015-10-05 21:16:27.250 278 12488.17 107.20 54593.90 88888.00 2015-10-05 21:16:27.375 278 12488.23 107.20 54593.90 88888.00 2015-10-05 21:16:27.500 278 12488.17 107.17 54593.88 88888.00 2015-10-05 21:16:27.625 278 12488.23 107.20 54593.88 88888.00 2015-10-05 21:16:27.750 278 12488.27 107.20 54593.88 88888.00 2015-10-05 21:16:27.875 278 12488.30 107.17 54593.88 88888.00 2015-10-05 21:16:28.000 278 12488.25 107.17 54593.85 88888.00 2015-10-05 21:16:28.125 278 12488.17 107.17 54593.88 88888.00 2015-10-05 21:16:28.250 278 12488.20 107.15 54593.88 88888.00 2015-10-05 21:16:28.375 278 12488.25 107.17 54593.88 88888.00 2015-10-05 21:16:28.500 278 12488.25 107.17 54593.85 88888.00 2015-10-05 21:16:28.625 278 12488.20 107.20 54593.85 88888.00 2015-10-05 21:16:28.750 278 12488.17 107.20 54593.82 88888.00 2015-10-05 21:16:28.875 278 12488.17 107.20 54593.82 88888.00 2015-10-05 21:16:29.000 278 12488.25 107.20 54593.80 88888.00 2015-10-05 21:16:29.125 278 12488.30 107.22 54593.80 88888.00 2015-10-05 21:16:29.250 278 12488.27 107.17 54593.82 88888.00 2015-10-05 21:16:29.375 278 12488.33 107.17 54593.80 88888.00 2015-10-05 21:16:29.500 278 12488.38 107.17 54593.80 88888.00 2015-10-05 21:16:29.625 278 12488.30 107.20 54593.82 88888.00 2015-10-05 21:16:29.750 278 12488.33 107.22 54593.82 88888.00 2015-10-05 21:16:29.875 278 12488.33 107.22 54593.85 88888.00 2015-10-05 21:16:30.000 278 12488.30 107.20 54593.82 88888.00 2015-10-05 21:16:30.125 278 12488.33 107.22 54593.82 88888.00 2015-10-05 21:16:30.250 278 12488.33 107.22 54593.82 88888.00 2015-10-05 21:16:30.375 278 12488.40 107.20 54593.82 88888.00 2015-10-05 21:16:30.500 278 12488.38 107.22 54593.82 88888.00 2015-10-05 21:16:30.625 278 12488.35 107.22 54593.80 88888.00 2015-10-05 21:16:30.750 278 12488.38 107.25 54593.80 88888.00 2015-10-05 21:16:30.875 278 12488.42 107.25 54593.80 88888.00 2015-10-05 21:16:31.000 278 12488.42 107.25 54593.82 88888.00 2015-10-05 21:16:31.125 278 12488.40 107.22 54593.85 88888.00 2015-10-05 21:16:31.250 278 12488.38 107.25 54593.82 88888.00 2015-10-05 21:16:31.375 278 12488.48 107.28 54593.82 88888.00 2015-10-05 21:16:31.500 278 12488.55 107.28 54593.80 88888.00 2015-10-05 21:16:31.625 278 12488.58 107.28 54593.82 88888.00 2015-10-05 21:16:31.750 278 12488.52 107.30 54593.82 88888.00 2015-10-05 21:16:31.875 278 12488.50 107.28 54593.80 88888.00 2015-10-05 21:16:32.000 278 12488.45 107.28 54593.80 88888.00 2015-10-05 21:16:32.125 278 12488.45 107.25 54593.80 88888.00 2015-10-05 21:16:32.250 278 12488.48 107.25 54593.82 88888.00 2015-10-05 21:16:32.375 278 12488.48 107.28 54593.80 88888.00 2015-10-05 21:16:32.500 278 12488.48 107.30 54593.78 88888.00 2015-10-05 21:16:32.625 278 12488.50 107.33 54593.78 88888.00 2015-10-05 21:16:32.750 278 12488.52 107.35 54593.82 88888.00 2015-10-05 21:16:32.875 278 12488.58 107.35 54593.80 88888.00 2015-10-05 21:16:33.000 278 12488.55 107.38 54593.78 88888.00 2015-10-05 21:16:33.125 278 12488.50 107.38 54593.80 88888.00 2015-10-05 21:16:33.250 278 12488.48 107.33 54593.80 88888.00 2015-10-05 21:16:33.375 278 12488.55 107.35 54593.80 88888.00 2015-10-05 21:16:33.500 278 12488.58 107.38 54593.78 88888.00 2015-10-05 21:16:33.625 278 12488.55 107.38 54593.78 88888.00 2015-10-05 21:16:33.750 278 12488.52 107.40 54593.80 88888.00 2015-10-05 21:16:33.875 278 12488.52 107.42 54593.78 88888.00 2015-10-05 21:16:34.000 278 12488.60 107.42 54593.75 88888.00 2015-10-05 21:16:34.125 278 12488.65 107.40 54593.75 88888.00 2015-10-05 21:16:34.250 278 12488.65 107.40 54593.75 88888.00 2015-10-05 21:16:34.375 278 12488.62 107.45 54593.75 88888.00 2015-10-05 21:16:34.500 278 12488.62 107.47 54593.75 88888.00 2015-10-05 21:16:34.625 278 12488.70 107.47 54593.80 88888.00 2015-10-05 21:16:34.750 278 12488.65 107.45 54593.78 88888.00 2015-10-05 21:16:34.875 278 12488.67 107.50 54593.78 88888.00 2015-10-05 21:16:35.000 278 12488.70 107.47 54593.75 88888.00 2015-10-05 21:16:35.125 278 12488.73 107.47 54593.72 88888.00 2015-10-05 21:16:35.250 278 12488.65 107.47 54593.75 88888.00 2015-10-05 21:16:35.375 278 12488.67 107.47 54593.75 88888.00 2015-10-05 21:16:35.500 278 12488.70 107.53 54593.75 88888.00 2015-10-05 21:16:35.625 278 12488.70 107.53 54593.75 88888.00 2015-10-05 21:16:35.750 278 12488.77 107.53 54593.75 88888.00 2015-10-05 21:16:35.875 278 12488.80 107.53 54593.75 88888.00 2015-10-05 21:16:36.000 278 12488.83 107.55 54593.75 88888.00 2015-10-05 21:16:36.125 278 12488.77 107.55 54593.78 88888.00 2015-10-05 21:16:36.250 278 12488.70 107.50 54593.75 88888.00 2015-10-05 21:16:36.375 278 12488.73 107.50 54593.75 88888.00 2015-10-05 21:16:36.500 278 12488.77 107.53 54593.75 88888.00 2015-10-05 21:16:36.625 278 12488.83 107.53 54593.72 88888.00 2015-10-05 21:16:36.750 278 12488.75 107.58 54593.72 88888.00 2015-10-05 21:16:36.875 278 12488.70 107.55 54593.70 88888.00 2015-10-05 21:16:37.000 278 12488.67 107.55 54593.70 88888.00 2015-10-05 21:16:37.125 278 12488.70 107.55 54593.70 88888.00 2015-10-05 21:16:37.250 278 12488.70 107.58 54593.70 88888.00 2015-10-05 21:16:37.375 278 12488.73 107.60 54593.72 88888.00 2015-10-05 21:16:37.500 278 12488.70 107.60 54593.72 88888.00 2015-10-05 21:16:37.625 278 12488.70 107.60 54593.70 88888.00 2015-10-05 21:16:37.750 278 12488.67 107.60 54593.70 88888.00 2015-10-05 21:16:37.875 278 12488.62 107.60 54593.70 88888.00 2015-10-05 21:16:38.000 278 12488.67 107.62 54593.68 88888.00 2015-10-05 21:16:38.125 278 12488.70 107.65 54593.68 88888.00 2015-10-05 21:16:38.250 278 12488.62 107.65 54593.70 88888.00 2015-10-05 21:16:38.375 278 12488.67 107.65 54593.70 88888.00 2015-10-05 21:16:38.500 278 12488.67 107.65 54593.70 88888.00 2015-10-05 21:16:38.625 278 12488.75 107.67 54593.70 88888.00 2015-10-05 21:16:38.750 278 12488.73 107.67 54593.65 88888.00 2015-10-05 21:16:38.875 278 12488.67 107.67 54593.65 88888.00 2015-10-05 21:16:39.000 278 12488.73 107.70 54593.70 88888.00 2015-10-05 21:16:39.125 278 12488.75 107.72 54593.72 88888.00 2015-10-05 21:16:39.250 278 12488.75 107.70 54593.70 88888.00 2015-10-05 21:16:39.375 278 12488.75 107.70 54593.70 88888.00 2015-10-05 21:16:39.500 278 12488.67 107.67 54593.68 88888.00 2015-10-05 21:16:39.625 278 12488.62 107.70 54593.70 88888.00 2015-10-05 21:16:39.750 278 12488.55 107.75 54593.70 88888.00 2015-10-05 21:16:39.875 278 12488.62 107.78 54593.68 88888.00 2015-10-05 21:16:40.000 278 12488.70 107.75 54593.68 88888.00 2015-10-05 21:16:40.125 278 12488.77 107.80 54593.68 88888.00 2015-10-05 21:16:40.250 278 12488.73 107.83 54593.72 88888.00 2015-10-05 21:16:40.375 278 12488.73 107.80 54593.70 88888.00 2015-10-05 21:16:40.500 278 12488.67 107.78 54593.65 88888.00 2015-10-05 21:16:40.625 278 12488.70 107.80 54593.57 88888.00 2015-10-05 21:16:40.750 278 12488.77 107.80 54593.55 88888.00 2015-10-05 21:16:40.875 278 12488.77 107.83 54593.57 88888.00 2015-10-05 21:16:41.000 278 12488.75 107.85 54593.57 88888.00 2015-10-05 21:16:41.125 278 12488.70 107.88 54593.60 88888.00 2015-10-05 21:16:41.250 278 12488.65 107.85 54593.60 88888.00 2015-10-05 21:16:41.375 278 12488.67 107.88 54593.62 88888.00 2015-10-05 21:16:41.500 278 12488.75 107.88 54593.60 88888.00 2015-10-05 21:16:41.625 278 12488.77 107.83 54593.57 88888.00 2015-10-05 21:16:41.750 278 12488.75 107.85 54593.57 88888.00 2015-10-05 21:16:41.875 278 12488.67 107.90 54593.55 88888.00 2015-10-05 21:16:42.000 278 12488.67 107.90 54593.55 88888.00 2015-10-05 21:16:42.125 278 12488.75 107.90 54593.57 88888.00 2015-10-05 21:16:42.250 278 12488.75 107.92 54593.57 88888.00 2015-10-05 21:16:42.375 278 12488.75 107.92 54593.55 88888.00 2015-10-05 21:16:42.500 278 12488.77 107.95 54593.55 88888.00 2015-10-05 21:16:42.625 278 12488.75 107.92 54593.55 88888.00 2015-10-05 21:16:42.750 278 12488.70 107.92 54593.57 88888.00 2015-10-05 21:16:42.875 278 12488.73 107.95 54593.57 88888.00 2015-10-05 21:16:43.000 278 12488.77 107.92 54593.55 88888.00 2015-10-05 21:16:43.125 278 12488.80 107.92 54593.55 88888.00 2015-10-05 21:16:43.250 278 12488.73 107.92 54593.55 88888.00 2015-10-05 21:16:43.375 278 12488.73 107.95 54593.55 88888.00 2015-10-05 21:16:43.500 278 12488.73 107.95 54593.55 88888.00 2015-10-05 21:16:43.625 278 12488.75 107.95 54593.53 88888.00 2015-10-05 21:16:43.750 278 12488.83 107.97 54593.55 88888.00 2015-10-05 21:16:43.875 278 12488.85 108.00 54593.53 88888.00 2015-10-05 21:16:44.000 278 12488.83 108.00 54593.53 88888.00 2015-10-05 21:16:44.125 278 12488.80 108.00 54593.55 88888.00 2015-10-05 21:16:44.250 278 12488.73 108.00 54593.57 88888.00 2015-10-05 21:16:44.375 278 12488.75 108.00 54593.53 88888.00 2015-10-05 21:16:44.500 278 12488.80 108.03 54593.55 88888.00 2015-10-05 21:16:44.625 278 12488.90 108.03 54593.55 88888.00 2015-10-05 21:16:44.750 278 12488.85 108.03 54593.55 88888.00 2015-10-05 21:16:44.875 278 12488.83 108.00 54593.55 88888.00 2015-10-05 21:16:45.000 278 12488.85 108.03 54593.53 88888.00 2015-10-05 21:16:45.125 278 12488.83 108.03 54593.55 88888.00 2015-10-05 21:16:45.250 278 12488.80 108.03 54593.55 88888.00 2015-10-05 21:16:45.375 278 12488.83 108.05 54593.53 88888.00 2015-10-05 21:16:45.500 278 12488.83 108.03 54593.53 88888.00 2015-10-05 21:16:45.625 278 12488.83 108.03 54593.53 88888.00 2015-10-05 21:16:45.750 278 12488.83 108.03 54593.53 88888.00 2015-10-05 21:16:45.875 278 12488.83 108.03 54593.53 88888.00 2015-10-05 21:16:46.000 278 12488.83 108.03 54593.55 88888.00 2015-10-05 21:16:46.125 278 12488.85 108.05 54593.55 88888.00 2015-10-05 21:16:46.250 278 12488.85 108.05 54593.55 88888.00 2015-10-05 21:16:46.375 278 12488.88 108.08 54593.55 88888.00 2015-10-05 21:16:46.500 278 12488.90 108.10 54593.55 88888.00 2015-10-05 21:16:46.625 278 12488.92 108.05 54593.55 88888.00 2015-10-05 21:16:46.750 278 12488.85 108.08 54593.53 88888.00 2015-10-05 21:16:46.875 278 12488.83 108.05 54593.53 88888.00 2015-10-05 21:16:47.000 278 12488.85 108.05 54593.53 88888.00 2015-10-05 21:16:47.125 278 12488.85 108.08 54593.55 88888.00 2015-10-05 21:16:47.250 278 12488.83 108.08 54593.57 88888.00 2015-10-05 21:16:47.375 278 12488.85 108.05 54593.55 88888.00 2015-10-05 21:16:47.500 278 12488.88 108.03 54593.55 88888.00 2015-10-05 21:16:47.625 278 12488.92 108.05 54593.53 88888.00 2015-10-05 21:16:47.750 278 12488.85 108.05 54593.53 88888.00 2015-10-05 21:16:47.875 278 12488.80 108.03 54593.55 88888.00 2015-10-05 21:16:48.000 278 12488.83 108.00 54593.53 88888.00 2015-10-05 21:16:48.125 278 12488.88 108.03 54593.55 88888.00 2015-10-05 21:16:48.250 278 12488.92 108.03 54593.55 88888.00 2015-10-05 21:16:48.375 278 12488.92 108.05 54593.55 88888.00 2015-10-05 21:16:48.500 278 12488.92 108.05 54593.55 88888.00 2015-10-05 21:16:48.625 278 12488.92 108.03 54593.55 88888.00 2015-10-05 21:16:48.750 278 12488.95 108.03 54593.55 88888.00 2015-10-05 21:16:48.875 278 12489.00 108.03 54593.55 88888.00 2015-10-05 21:16:49.000 278 12489.08 108.03 54593.55 88888.00 2015-10-05 21:16:49.125 278 12489.02 108.05 54593.55 88888.00 2015-10-05 21:16:49.250 278 12488.90 108.03 54593.57 88888.00 2015-10-05 21:16:49.375 278 12488.92 108.03 54593.57 88888.00 2015-10-05 21:16:49.500 278 12488.92 108.03 54593.57 88888.00 2015-10-05 21:16:49.625 278 12488.90 108.05 54593.55 88888.00 2015-10-05 21:16:49.750 278 12488.92 108.05 54593.55 88888.00 2015-10-05 21:16:49.875 278 12488.98 108.05 54593.55 88888.00 2015-10-05 21:16:50.000 278 12488.98 108.00 54593.55 88888.00 2015-10-05 21:16:50.125 278 12488.95 108.00 54593.55 88888.00 2015-10-05 21:16:50.250 278 12488.95 108.00 54593.55 88888.00 2015-10-05 21:16:50.375 278 12489.05 108.00 54593.55 88888.00 2015-10-05 21:16:50.500 278 12489.10 108.00 54593.55 88888.00 2015-10-05 21:16:50.625 278 12489.08 108.00 54593.55 88888.00 2015-10-05 21:16:50.750 278 12489.05 108.00 54593.57 88888.00 2015-10-05 21:16:50.875 278 12489.02 107.97 54593.57 88888.00 2015-10-05 21:16:51.000 278 12489.00 107.95 54593.57 88888.00 2015-10-05 21:16:51.125 278 12489.00 107.95 54593.57 88888.00 2015-10-05 21:16:51.250 278 12489.02 107.97 54593.57 88888.00 2015-10-05 21:16:51.375 278 12489.10 107.97 54593.57 88888.00 2015-10-05 21:16:51.500 278 12489.15 107.95 54593.57 88888.00 2015-10-05 21:16:51.625 278 12489.10 107.97 54593.57 88888.00 2015-10-05 21:16:51.750 278 12489.00 107.95 54593.57 88888.00 2015-10-05 21:16:51.875 278 12489.08 107.95 54593.60 88888.00 2015-10-05 21:16:52.000 278 12489.10 107.97 54593.57 88888.00 2015-10-05 21:16:52.125 278 12489.12 107.97 54593.60 88888.00 2015-10-05 21:16:52.250 278 12489.05 107.95 54593.62 88888.00 2015-10-05 21:16:52.375 278 12488.98 107.92 54593.60 88888.00 2015-10-05 21:16:52.500 278 12489.00 107.92 54593.60 88888.00 2015-10-05 21:16:52.625 278 12489.08 107.92 54593.57 88888.00 2015-10-05 21:16:52.750 278 12489.12 107.90 54593.60 88888.00 2015-10-05 21:16:52.875 278 12489.12 107.90 54593.60 88888.00 2015-10-05 21:16:53.000 278 12489.08 107.88 54593.60 88888.00 2015-10-05 21:16:53.125 278 12489.00 107.90 54593.60 88888.00 2015-10-05 21:16:53.250 278 12488.98 107.88 54593.60 88888.00 2015-10-05 21:16:53.375 278 12488.98 107.88 54593.57 88888.00 2015-10-05 21:16:53.500 278 12488.95 107.85 54593.57 88888.00 2015-10-05 21:16:53.625 278 12488.95 107.88 54593.60 88888.00 2015-10-05 21:16:53.750 278 12488.92 107.88 54593.60 88888.00 2015-10-05 21:16:53.875 278 12488.95 107.85 54593.60 88888.00 2015-10-05 21:16:54.000 278 12488.95 107.80 54593.57 88888.00 2015-10-05 21:16:54.125 278 12488.95 107.83 54593.60 88888.00 2015-10-05 21:16:54.250 278 12488.85 107.75 54593.60 88888.00 2015-10-05 21:16:54.375 278 12488.83 107.72 54593.60 88888.00 2015-10-05 21:16:54.500 278 12488.85 107.75 54593.62 88888.00 2015-10-05 21:16:54.625 278 12488.85 107.72 54593.60 88888.00 2015-10-05 21:16:54.750 278 12488.88 107.75 54593.62 88888.00 2015-10-05 21:16:54.875 278 12488.95 107.75 54593.62 88888.00 2015-10-05 21:16:55.000 278 12488.98 107.80 54593.65 88888.00 2015-10-05 21:16:55.125 278 12488.92 107.78 54593.65 88888.00 2015-10-05 21:16:55.250 278 12488.88 107.72 54593.62 88888.00 2015-10-05 21:16:55.375 278 12488.95 107.72 54593.62 88888.00 2015-10-05 21:16:55.500 278 12489.08 107.72 54593.65 88888.00 2015-10-05 21:16:55.625 278 12489.10 107.72 54593.65 88888.00 2015-10-05 21:16:55.750 278 12489.10 107.72 54593.65 88888.00 2015-10-05 21:16:55.875 278 12489.08 107.70 54593.65 88888.00 2015-10-05 21:16:56.000 278 12489.02 107.72 54593.68 88888.00 2015-10-05 21:16:56.125 278 12488.95 107.70 54593.70 88888.00 2015-10-05 21:16:56.250 278 12488.88 107.65 54593.68 88888.00 2015-10-05 21:16:56.375 278 12488.90 107.70 54593.68 88888.00 2015-10-05 21:16:56.500 278 12488.90 107.67 54593.68 88888.00 2015-10-05 21:16:56.625 278 12488.90 107.62 54593.65 88888.00 2015-10-05 21:16:56.750 278 12488.95 107.62 54593.65 88888.00 2015-10-05 21:16:56.875 278 12489.02 107.62 54593.68 88888.00 2015-10-05 21:16:57.000 278 12489.08 107.60 54593.68 88888.00 2015-10-05 21:16:57.125 278 12488.98 107.60 54593.70 88888.00 2015-10-05 21:16:57.250 278 12488.88 107.60 54593.70 88888.00 2015-10-05 21:16:57.375 278 12488.88 107.60 54593.70 88888.00 2015-10-05 21:16:57.500 278 12488.88 107.58 54593.72 88888.00 2015-10-05 21:16:57.625 278 12488.85 107.60 54593.70 88888.00 2015-10-05 21:16:57.750 278 12488.85 107.58 54593.70 88888.00 2015-10-05 21:16:57.875 278 12488.92 107.58 54593.72 88888.00 2015-10-05 21:16:58.000 278 12488.92 107.58 54593.70 88888.00 2015-10-05 21:16:58.125 278 12488.90 107.55 54593.70 88888.00 2015-10-05 21:16:58.250 278 12488.85 107.55 54593.72 88888.00 2015-10-05 21:16:58.375 278 12488.83 107.55 54593.72 88888.00 2015-10-05 21:16:58.500 278 12488.88 107.53 54593.70 88888.00 2015-10-05 21:16:58.625 278 12488.90 107.53 54593.70 88888.00 2015-10-05 21:16:58.750 278 12488.88 107.53 54593.72 88888.00 2015-10-05 21:16:58.875 278 12488.90 107.50 54593.72 88888.00 2015-10-05 21:16:59.000 278 12488.95 107.50 54593.72 88888.00 2015-10-05 21:16:59.125 278 12488.95 107.47 54593.75 88888.00 2015-10-05 21:16:59.250 278 12488.92 107.47 54593.72 88888.00 2015-10-05 21:16:59.375 278 12488.98 107.47 54593.70 88888.00 2015-10-05 21:16:59.500 278 12488.98 107.47 54593.72 88888.00 2015-10-05 21:16:59.625 278 12488.98 107.45 54593.72 88888.00 2015-10-05 21:16:59.750 278 12488.90 107.45 54593.72 88888.00 2015-10-05 21:16:59.875 278 12488.88 107.42 54593.72 88888.00 2015-10-05 21:17:00.000 278 12488.90 107.45 54593.72 88888.00 2015-10-05 21:17:00.125 278 12488.92 107.50 54593.75 88888.00 2015-10-05 21:17:00.250 278 12488.80 107.47 54593.78 88888.00 2015-10-05 21:17:00.375 278 12488.80 107.45 54593.75 88888.00 2015-10-05 21:17:00.500 278 12488.85 107.45 54593.72 88888.00 2015-10-05 21:17:00.625 278 12488.92 107.42 54593.75 88888.00 2015-10-05 21:17:00.750 278 12488.90 107.42 54593.72 88888.00 2015-10-05 21:17:00.875 278 12488.85 107.40 54593.75 88888.00 2015-10-05 21:17:01.000 278 12488.83 107.38 54593.72 88888.00 2015-10-05 21:17:01.125 278 12488.88 107.38 54593.70 88888.00 2015-10-05 21:17:01.250 278 12488.90 107.38 54593.75 88888.00 2015-10-05 21:17:01.375 278 12488.92 107.42 54593.75 88888.00 2015-10-05 21:17:01.500 278 12489.00 107.40 54593.75 88888.00 2015-10-05 21:17:01.625 278 12488.98 107.38 54593.75 88888.00 2015-10-05 21:17:01.750 278 12488.92 107.38 54593.75 88888.00 2015-10-05 21:17:01.875 278 12488.92 107.35 54593.75 88888.00 2015-10-05 21:17:02.000 278 12488.88 107.35 54593.75 88888.00 2015-10-05 21:17:02.125 278 12488.83 107.38 54593.78 88888.00 2015-10-05 21:17:02.250 278 12488.85 107.35 54593.75 88888.00 2015-10-05 21:17:02.375 278 12488.92 107.35 54593.78 88888.00 2015-10-05 21:17:02.500 278 12488.95 107.35 54593.75 88888.00 2015-10-05 21:17:02.625 278 12488.98 107.35 54593.78 88888.00 2015-10-05 21:17:02.750 278 12489.00 107.35 54593.75 88888.00 2015-10-05 21:17:02.875 278 12488.95 107.35 54593.78 88888.00 2015-10-05 21:17:03.000 278 12488.90 107.35 54593.75 88888.00 2015-10-05 21:17:03.125 278 12488.92 107.35 54593.78 88888.00 2015-10-05 21:17:03.250 278 12488.92 107.33 54593.78 88888.00 2015-10-05 21:17:03.375 278 12488.92 107.33 54593.75 88888.00 2015-10-05 21:17:03.500 278 12488.85 107.33 54593.75 88888.00 2015-10-05 21:17:03.625 278 12488.85 107.33 54593.75 88888.00 2015-10-05 21:17:03.750 278 12488.90 107.30 54593.75 88888.00 2015-10-05 21:17:03.875 278 12488.90 107.30 54593.75 88888.00 2015-10-05 21:17:04.000 278 12488.92 107.28 54593.78 88888.00 2015-10-05 21:17:04.125 278 12488.92 107.30 54593.80 88888.00 2015-10-05 21:17:04.250 278 12488.90 107.33 54593.75 88888.00 2015-10-05 21:17:04.375 278 12488.92 107.28 54593.75 88888.00 2015-10-05 21:17:04.500 278 12488.90 107.25 54593.72 88888.00 2015-10-05 21:17:04.625 278 12488.92 107.28 54593.75 88888.00 2015-10-05 21:17:04.750 278 12488.95 107.33 54593.78 88888.00 2015-10-05 21:17:04.875 278 12488.90 107.33 54593.78 88888.00 2015-10-05 21:17:05.000 278 12488.92 107.28 54593.75 88888.00 2015-10-05 21:17:05.125 278 12488.95 107.28 54593.78 88888.00 2015-10-05 21:17:05.250 278 12488.90 107.28 54593.80 88888.00 2015-10-05 21:17:05.375 278 12488.92 107.30 54593.78 88888.00 2015-10-05 21:17:05.500 278 12488.95 107.30 54593.75 88888.00 2015-10-05 21:17:05.625 278 12488.95 107.30 54593.78 88888.00 2015-10-05 21:17:05.750 278 12488.95 107.30 54593.78 88888.00 2015-10-05 21:17:05.875 278 12488.95 107.28 54593.80 88888.00 2015-10-05 21:17:06.000 278 12489.02 107.25 54593.75 88888.00 2015-10-05 21:17:06.125 278 12489.05 107.25 54593.78 88888.00 2015-10-05 21:17:06.250 278 12489.05 107.28 54593.78 88888.00 2015-10-05 21:17:06.375 278 12489.05 107.28 54593.78 88888.00 2015-10-05 21:17:06.500 278 12489.05 107.28 54593.80 88888.00 2015-10-05 21:17:06.625 278 12489.05 107.25 54593.78 88888.00 2015-10-05 21:17:06.750 278 12489.00 107.28 54593.78 88888.00 2015-10-05 21:17:06.875 278 12489.05 107.30 54593.78 88888.00 2015-10-05 21:17:07.000 278 12489.12 107.28 54593.78 88888.00 2015-10-05 21:17:07.125 278 12489.10 107.30 54593.78 88888.00 2015-10-05 21:17:07.250 278 12489.05 107.30 54593.80 88888.00 2015-10-05 21:17:07.375 278 12489.08 107.28 54593.80 88888.00 2015-10-05 21:17:07.500 278 12489.10 107.28 54593.80 88888.00 2015-10-05 21:17:07.625 278 12489.12 107.28 54593.80 88888.00 2015-10-05 21:17:07.750 278 12489.10 107.28 54593.80 88888.00 2015-10-05 21:17:07.875 278 12489.08 107.28 54593.78 88888.00 2015-10-05 21:17:08.000 278 12489.12 107.28 54593.75 88888.00 2015-10-05 21:17:08.125 278 12489.15 107.28 54593.78 88888.00 2015-10-05 21:17:08.250 278 12489.10 107.25 54593.80 88888.00 2015-10-05 21:17:08.375 278 12489.10 107.25 54593.78 88888.00 2015-10-05 21:17:08.500 278 12489.05 107.25 54593.78 88888.00 2015-10-05 21:17:08.625 278 12489.08 107.30 54593.78 88888.00 2015-10-05 21:17:08.750 278 12489.12 107.28 54593.80 88888.00 2015-10-05 21:17:08.875 278 12489.15 107.25 54593.78 88888.00 2015-10-05 21:17:09.000 278 12489.10 107.28 54593.78 88888.00 2015-10-05 21:17:09.125 278 12489.10 107.28 54593.78 88888.00 2015-10-05 21:17:09.250 278 12489.15 107.28 54593.80 88888.00 2015-10-05 21:17:09.375 278 12489.17 107.30 54593.80 88888.00 2015-10-05 21:17:09.500 278 12489.17 107.30 54593.80 88888.00 2015-10-05 21:17:09.625 278 12489.15 107.28 54593.80 88888.00 2015-10-05 21:17:09.750 278 12489.15 107.30 54593.80 88888.00 2015-10-05 21:17:09.875 278 12489.20 107.33 54593.82 88888.00 2015-10-05 21:17:10.000 278 12489.25 107.30 54593.78 88888.00 2015-10-05 21:17:10.125 278 12489.25 107.33 54593.78 88888.00 2015-10-05 21:17:10.250 278 12489.10 107.30 54593.80 88888.00 2015-10-05 21:17:10.375 278 12489.10 107.30 54593.75 88888.00 2015-10-05 21:17:10.500 278 12489.12 107.33 54593.75 88888.00 2015-10-05 21:17:10.625 278 12489.20 107.35 54593.78 88888.00 2015-10-05 21:17:10.750 278 12489.23 107.35 54593.78 88888.00 2015-10-05 21:17:10.875 278 12489.27 107.33 54593.78 88888.00 2015-10-05 21:17:11.000 278 12489.30 107.33 54593.75 88888.00 2015-10-05 21:17:11.125 278 12489.23 107.35 54593.75 88888.00 2015-10-05 21:17:11.250 278 12489.10 107.33 54593.75 88888.00 2015-10-05 21:17:11.375 278 12489.12 107.30 54593.72 88888.00 2015-10-05 21:17:11.500 278 12489.10 107.33 54593.75 88888.00 2015-10-05 21:17:11.625 278 12489.12 107.38 54593.75 88888.00 2015-10-05 21:17:11.750 278 12489.10 107.38 54593.75 88888.00 2015-10-05 21:17:11.875 278 12489.12 107.35 54593.72 88888.00 2015-10-05 21:17:12.000 278 12489.15 107.35 54593.72 88888.00 2015-10-05 21:17:12.125 278 12489.23 107.35 54593.75 88888.00 2015-10-05 21:17:12.250 278 12489.23 107.33 54593.75 88888.00 2015-10-05 21:17:12.375 278 12489.15 107.35 54593.72 88888.00 2015-10-05 21:17:12.500 278 12489.15 107.40 54593.75 88888.00 2015-10-05 21:17:12.625 278 12489.10 107.42 54593.75 88888.00 2015-10-05 21:17:12.750 278 12489.12 107.42 54593.80 88888.00 2015-10-05 21:17:12.875 278 12489.12 107.42 54593.78 88888.00 2015-10-05 21:17:13.000 278 12489.10 107.45 54593.78 88888.00 2015-10-05 21:17:13.125 278 12489.10 107.47 54593.78 88888.00 2015-10-05 21:17:13.250 278 12489.08 107.45 54593.75 88888.00 2015-10-05 21:17:13.375 278 12489.12 107.47 54593.75 88888.00 2015-10-05 21:17:13.500 278 12489.17 107.45 54593.75 88888.00 2015-10-05 21:17:13.625 278 12489.23 107.50 54593.78 88888.00 2015-10-05 21:17:13.750 278 12489.15 107.50 54593.78 88888.00 2015-10-05 21:17:13.875 278 12489.15 107.50 54593.75 88888.00 2015-10-05 21:17:14.000 278 12489.17 107.45 54593.72 88888.00 2015-10-05 21:17:14.125 278 12489.17 107.47 54593.78 88888.00 2015-10-05 21:17:14.250 278 12489.20 107.55 54593.80 88888.00 2015-10-05 21:17:14.375 278 12489.30 107.55 54593.78 88888.00 2015-10-05 21:17:14.500 278 12489.33 107.55 54593.75 88888.00 2015-10-05 21:17:14.625 278 12489.30 107.58 54593.72 88888.00 2015-10-05 21:17:14.750 278 12489.25 107.55 54593.75 88888.00 2015-10-05 21:17:14.875 278 12489.25 107.55 54593.75 88888.00 2015-10-05 21:17:15.000 278 12489.25 107.55 54593.72 88888.00 2015-10-05 21:17:15.125 278 12489.23 107.60 54593.72 88888.00 2015-10-05 21:17:15.250 278 12489.20 107.62 54593.72 88888.00 2015-10-05 21:17:15.375 278 12489.25 107.65 54593.70 88888.00 2015-10-05 21:17:15.500 278 12489.25 107.67 54593.70 88888.00 2015-10-05 21:17:15.625 278 12489.23 107.62 54593.72 88888.00 2015-10-05 21:17:15.750 278 12489.23 107.65 54593.70 88888.00 2015-10-05 21:17:15.875 278 12489.27 107.70 54593.72 88888.00 2015-10-05 21:17:16.000 278 12489.27 107.72 54593.72 88888.00 2015-10-05 21:17:16.125 278 12489.17 107.72 54593.70 88888.00 2015-10-05 21:17:16.250 278 12489.20 107.75 54593.70 88888.00 2015-10-05 21:17:16.375 278 12489.25 107.75 54593.70 88888.00 2015-10-05 21:17:16.500 278 12489.23 107.78 54593.70 88888.00 2015-10-05 21:17:16.625 278 12489.27 107.78 54593.72 88888.00 2015-10-05 21:17:16.750 278 12489.27 107.80 54593.70 88888.00 2015-10-05 21:17:16.875 278 12489.25 107.78 54593.68 88888.00 2015-10-05 21:17:17.000 278 12489.17 107.80 54593.68 88888.00 2015-10-05 21:17:17.125 278 12489.17 107.80 54593.70 88888.00 2015-10-05 21:17:17.250 278 12489.23 107.83 54593.70 88888.00 2015-10-05 21:17:17.375 278 12489.20 107.85 54593.70 88888.00 2015-10-05 21:17:17.500 278 12489.25 107.88 54593.70 88888.00 2015-10-05 21:17:17.625 278 12489.30 107.85 54593.70 88888.00 2015-10-05 21:17:17.750 278 12489.33 107.85 54593.70 88888.00 2015-10-05 21:17:17.875 278 12489.33 107.88 54593.70 88888.00 2015-10-05 21:17:18.000 278 12489.35 107.90 54593.68 88888.00 2015-10-05 21:17:18.125 278 12489.35 107.92 54593.68 88888.00 2015-10-05 21:17:18.250 278 12489.30 107.90 54593.68 88888.00 2015-10-05 21:17:18.375 278 12489.25 107.92 54593.68 88888.00 2015-10-05 21:17:18.500 278 12489.25 107.92 54593.70 88888.00 2015-10-05 21:17:18.625 278 12489.27 107.95 54593.70 88888.00 2015-10-05 21:17:18.750 278 12489.23 107.95 54593.70 88888.00 2015-10-05 21:17:18.875 278 12489.23 107.95 54593.70 88888.00 2015-10-05 21:17:19.000 278 12489.27 107.97 54593.70 88888.00 2015-10-05 21:17:19.125 278 12489.27 108.00 54593.68 88888.00 2015-10-05 21:17:19.250 278 12489.23 107.97 54593.72 88888.00 2015-10-05 21:17:19.375 278 12489.33 108.00 54593.68 88888.00 2015-10-05 21:17:19.500 278 12489.42 108.00 54593.68 88888.00 2015-10-05 21:17:19.625 278 12489.50 108.03 54593.68 88888.00 2015-10-05 21:17:19.750 278 12489.48 108.03 54593.68 88888.00 2015-10-05 21:17:19.875 278 12489.40 108.03 54593.68 88888.00 2015-10-05 21:17:20.000 278 12489.33 108.00 54593.65 88888.00 2015-10-05 21:17:20.125 278 12489.33 108.05 54593.65 88888.00 2015-10-05 21:17:20.250 278 12489.33 108.03 54593.65 88888.00 2015-10-05 21:17:20.375 278 12489.40 108.05 54593.65 88888.00 2015-10-05 21:17:20.500 278 12489.42 108.08 54593.68 88888.00 2015-10-05 21:17:20.625 278 12489.42 108.05 54593.68 88888.00 2015-10-05 21:17:20.750 278 12489.40 108.08 54593.65 88888.00 2015-10-05 21:17:20.875 278 12489.38 108.10 54593.62 88888.00 2015-10-05 21:17:21.000 278 12489.40 108.10 54593.62 88888.00 2015-10-05 21:17:21.125 278 12489.38 108.10 54593.68 88888.00 2015-10-05 21:17:21.250 278 12489.38 108.12 54593.65 88888.00 2015-10-05 21:17:21.375 278 12489.40 108.12 54593.65 88888.00 2015-10-05 21:17:21.500 278 12489.35 108.15 54593.65 88888.00 2015-10-05 21:17:21.625 278 12489.33 108.17 54593.65 88888.00 2015-10-05 21:17:21.750 278 12489.33 108.15 54593.65 88888.00 2015-10-05 21:17:21.875 278 12489.38 108.15 54593.65 88888.00 2015-10-05 21:17:22.000 278 12489.38 108.15 54593.65 88888.00 2015-10-05 21:17:22.125 278 12489.40 108.15 54593.65 88888.00 2015-10-05 21:17:22.250 278 12489.40 108.17 54593.65 88888.00 2015-10-05 21:17:22.375 278 12489.40 108.15 54593.65 88888.00 2015-10-05 21:17:22.500 278 12489.33 108.17 54593.65 88888.00 2015-10-05 21:17:22.625 278 12489.35 108.20 54593.65 88888.00 2015-10-05 21:17:22.750 278 12489.33 108.17 54593.65 88888.00 2015-10-05 21:17:22.875 278 12489.30 108.20 54593.62 88888.00 2015-10-05 21:17:23.000 278 12489.33 108.20 54593.62 88888.00 2015-10-05 21:17:23.125 278 12489.35 108.22 54593.65 88888.00 2015-10-05 21:17:23.250 278 12489.38 108.17 54593.65 88888.00 2015-10-05 21:17:23.375 278 12489.40 108.17 54593.65 88888.00 2015-10-05 21:17:23.500 278 12489.40 108.17 54593.62 88888.00 2015-10-05 21:17:23.625 278 12489.40 108.15 54593.62 88888.00 2015-10-05 21:17:23.750 278 12489.45 108.17 54593.62 88888.00 2015-10-05 21:17:23.875 278 12489.48 108.17 54593.62 88888.00 2015-10-05 21:17:24.000 278 12489.50 108.20 54593.60 88888.00 2015-10-05 21:17:24.125 278 12489.45 108.17 54593.62 88888.00 2015-10-05 21:17:24.250 278 12489.35 108.17 54593.65 88888.00 2015-10-05 21:17:24.375 278 12489.35 108.15 54593.62 88888.00 2015-10-05 21:17:24.500 278 12489.35 108.15 54593.62 88888.00 2015-10-05 21:17:24.625 278 12489.38 108.15 54593.62 88888.00 2015-10-05 21:17:24.750 278 12489.38 108.15 54593.65 88888.00 2015-10-05 21:17:24.875 278 12489.30 108.17 54593.68 88888.00 2015-10-05 21:17:25.000 278 12489.27 108.17 54593.62 88888.00 2015-10-05 21:17:25.125 278 12489.33 108.17 54593.62 88888.00 2015-10-05 21:17:25.250 278 12489.27 108.15 54593.62 88888.00 2015-10-05 21:17:25.375 278 12489.33 108.20 54593.62 88888.00 2015-10-05 21:17:25.500 278 12489.30 108.17 54593.62 88888.00 2015-10-05 21:17:25.625 278 12489.33 108.15 54593.62 88888.00 2015-10-05 21:17:25.750 278 12489.33 108.15 54593.65 88888.00 2015-10-05 21:17:25.875 278 12489.35 108.15 54593.65 88888.00 2015-10-05 21:17:26.000 278 12489.33 108.12 54593.62 88888.00 2015-10-05 21:17:26.125 278 12489.35 108.15 54593.62 88888.00 2015-10-05 21:17:26.250 278 12489.33 108.17 54593.65 88888.00 2015-10-05 21:17:26.375 278 12489.33 108.15 54593.65 88888.00 2015-10-05 21:17:26.500 278 12489.33 108.10 54593.65 88888.00 2015-10-05 21:17:26.625 278 12489.33 108.10 54593.62 88888.00 2015-10-05 21:17:26.750 278 12489.30 108.10 54593.62 88888.00 2015-10-05 21:17:26.875 278 12489.30 108.10 54593.62 88888.00 2015-10-05 21:17:27.000 278 12489.33 108.10 54593.62 88888.00 2015-10-05 21:17:27.125 278 12489.30 108.12 54593.60 88888.00 2015-10-05 21:17:27.250 278 12489.30 108.08 54593.60 88888.00 2015-10-05 21:17:27.375 278 12489.30 108.05 54593.62 88888.00 2015-10-05 21:17:27.500 278 12489.27 108.08 54593.65 88888.00 2015-10-05 21:17:27.625 278 12489.30 108.10 54593.65 88888.00 2015-10-05 21:17:27.750 278 12489.33 108.05 54593.62 88888.00 2015-10-05 21:17:27.875 278 12489.38 108.08 54593.62 88888.00 2015-10-05 21:17:28.000 278 12489.40 108.10 54593.62 88888.00 2015-10-05 21:17:28.125 278 12489.30 108.10 54593.65 88888.00 2015-10-05 21:17:28.250 278 12489.25 108.05 54593.65 88888.00 2015-10-05 21:17:28.375 278 12489.27 108.08 54593.62 88888.00 2015-10-05 21:17:28.500 278 12489.30 108.05 54593.60 88888.00 2015-10-05 21:17:28.625 278 12489.33 108.03 54593.62 88888.00 2015-10-05 21:17:28.750 278 12489.33 108.05 54593.62 88888.00 2015-10-05 21:17:28.875 278 12489.30 108.05 54593.62 88888.00 2015-10-05 21:17:29.000 278 12489.27 108.03 54593.62 88888.00 2015-10-05 21:17:29.125 278 12489.30 108.00 54593.62 88888.00 2015-10-05 21:17:29.250 278 12489.35 107.95 54593.62 88888.00 2015-10-05 21:17:29.375 278 12489.40 107.97 54593.60 88888.00 2015-10-05 21:17:29.500 278 12489.38 108.00 54593.62 88888.00 2015-10-05 21:17:29.625 278 12489.38 108.00 54593.62 88888.00 2015-10-05 21:17:29.750 278 12489.40 108.00 54593.60 88888.00 2015-10-05 21:17:29.875 278 12489.35 107.97 54593.60 88888.00 2015-10-05 21:17:30.000 278 12489.35 107.95 54593.60 88888.00 2015-10-05 21:17:30.125 278 12489.33 107.95 54593.60 88888.00 2015-10-05 21:17:30.250 278 12489.33 107.90 54593.60 88888.00 2015-10-05 21:17:30.375 278 12489.42 107.90 54593.60 88888.00 2015-10-05 21:17:30.500 278 12489.42 107.90 54593.62 88888.00 2015-10-05 21:17:30.625 278 12489.38 107.92 54593.60 88888.00 2015-10-05 21:17:30.750 278 12489.38 107.95 54593.60 88888.00 2015-10-05 21:17:30.875 278 12489.42 107.95 54593.60 88888.00 2015-10-05 21:17:31.000 278 12489.42 107.92 54593.60 88888.00 2015-10-05 21:17:31.125 278 12489.30 107.88 54593.60 88888.00 2015-10-05 21:17:31.250 278 12489.27 107.90 54593.60 88888.00 2015-10-05 21:17:31.375 278 12489.35 107.88 54593.60 88888.00 2015-10-05 21:17:31.500 278 12489.33 107.90 54593.60 88888.00 2015-10-05 21:17:31.625 278 12489.33 107.90 54593.60 88888.00 2015-10-05 21:17:31.750 278 12489.33 107.85 54593.60 88888.00 2015-10-05 21:17:31.875 278 12489.33 107.83 54593.62 88888.00 2015-10-05 21:17:32.000 278 12489.30 107.85 54593.60 88888.00 2015-10-05 21:17:32.125 278 12489.33 107.85 54593.62 88888.00 2015-10-05 21:17:32.250 278 12489.27 107.83 54593.62 88888.00 2015-10-05 21:17:32.375 278 12489.27 107.83 54593.62 88888.00 2015-10-05 21:17:32.500 278 12489.35 107.83 54593.65 88888.00 2015-10-05 21:17:32.625 278 12489.40 107.83 54593.65 88888.00 2015-10-05 21:17:32.750 278 12489.40 107.83 54593.62 88888.00 2015-10-05 21:17:32.875 278 12489.38 107.83 54593.62 88888.00 2015-10-05 21:17:33.000 278 12489.38 107.80 54593.62 88888.00 2015-10-05 21:17:33.125 278 12489.33 107.78 54593.62 88888.00 2015-10-05 21:17:33.250 278 12489.25 107.75 54593.62 88888.00 2015-10-05 21:17:33.375 278 12489.30 107.80 54593.60 88888.00 2015-10-05 21:17:33.500 278 12489.35 107.83 54593.60 88888.00 2015-10-05 21:17:33.625 278 12489.38 107.83 54593.62 88888.00 2015-10-05 21:17:33.750 278 12489.35 107.83 54593.60 88888.00 2015-10-05 21:17:33.875 278 12489.40 107.80 54593.60 88888.00 2015-10-05 21:17:34.000 278 12489.45 107.78 54593.60 88888.00 2015-10-05 21:17:34.125 278 12489.48 107.80 54593.57 88888.00 2015-10-05 21:17:34.250 278 12489.38 107.78 54593.57 88888.00 2015-10-05 21:17:34.375 278 12489.27 107.80 54593.60 88888.00 2015-10-05 21:17:34.500 278 12489.30 107.80 54593.60 88888.00 2015-10-05 21:17:34.625 278 12489.30 107.80 54593.62 88888.00 2015-10-05 21:17:34.750 278 12489.23 107.75 54593.60 88888.00 2015-10-05 21:17:34.875 278 12489.23 107.75 54593.57 88888.00 2015-10-05 21:17:35.000 278 12489.25 107.75 54593.57 88888.00 2015-10-05 21:17:35.125 278 12489.27 107.78 54593.60 88888.00 2015-10-05 21:17:35.250 278 12489.25 107.75 54593.60 88888.00 2015-10-05 21:17:35.375 278 12489.30 107.70 54593.57 88888.00 2015-10-05 21:17:35.500 278 12489.42 107.72 54593.55 88888.00 2015-10-05 21:17:35.625 278 12489.42 107.75 54593.55 88888.00 2015-10-05 21:17:35.750 278 12489.40 107.75 54593.57 88888.00 2015-10-05 21:17:35.875 278 12489.50 107.78 54593.57 88888.00 2015-10-05 21:17:36.000 278 12489.48 107.75 54593.55 88888.00 2015-10-05 21:17:36.125 278 12489.42 107.75 54593.57 88888.00 2015-10-05 21:17:36.250 278 12489.35 107.70 54593.60 88888.00 2015-10-05 21:17:36.375 278 12489.42 107.72 54593.60 88888.00 2015-10-05 21:17:36.500 278 12489.42 107.70 54593.60 88888.00 2015-10-05 21:17:36.625 278 12489.38 107.70 54593.57 88888.00 2015-10-05 21:17:36.750 278 12489.38 107.70 54593.55 88888.00 2015-10-05 21:17:36.875 278 12489.42 107.75 54593.57 88888.00 2015-10-05 21:17:37.000 278 12489.45 107.75 54593.55 88888.00 2015-10-05 21:17:37.125 278 12489.48 107.72 54593.55 88888.00 2015-10-05 21:17:37.250 278 12489.40 107.70 54593.57 88888.00 2015-10-05 21:17:37.375 278 12489.42 107.75 54593.57 88888.00 2015-10-05 21:17:37.500 278 12489.48 107.75 54593.55 88888.00 2015-10-05 21:17:37.625 278 12489.45 107.78 54593.55 88888.00 2015-10-05 21:17:37.750 278 12489.42 107.75 54593.55 88888.00 2015-10-05 21:17:37.875 278 12489.40 107.75 54593.55 88888.00 2015-10-05 21:17:38.000 278 12489.42 107.72 54593.50 88888.00 2015-10-05 21:17:38.125 278 12489.42 107.72 54593.53 88888.00 2015-10-05 21:17:38.250 278 12489.40 107.72 54593.55 88888.00 2015-10-05 21:17:38.375 278 12489.40 107.72 54593.55 88888.00 2015-10-05 21:17:38.500 278 12489.40 107.72 54593.55 88888.00 2015-10-05 21:17:38.625 278 12489.45 107.72 54593.55 88888.00 2015-10-05 21:17:38.750 278 12489.45 107.70 54593.50 88888.00 2015-10-05 21:17:38.875 278 12489.42 107.72 54593.50 88888.00 2015-10-05 21:17:39.000 278 12489.40 107.70 54593.47 88888.00 2015-10-05 21:17:39.125 278 12489.42 107.70 54593.50 88888.00 2015-10-05 21:17:39.250 278 12489.45 107.65 54593.53 88888.00 2015-10-05 21:17:39.375 278 12489.45 107.67 54593.50 88888.00 2015-10-05 21:17:39.500 278 12489.42 107.70 54593.50 88888.00 2015-10-05 21:17:39.625 278 12489.48 107.70 54593.53 88888.00 2015-10-05 21:17:39.750 278 12489.52 107.70 54593.53 88888.00 2015-10-05 21:17:39.875 278 12489.55 107.70 54593.50 88888.00 2015-10-05 21:17:40.000 278 12489.55 107.67 54593.47 88888.00 2015-10-05 21:17:40.125 278 12489.50 107.67 54593.50 88888.00 2015-10-05 21:17:40.250 278 12489.58 107.62 54593.50 88888.00 2015-10-05 21:17:40.375 278 12489.58 107.62 54593.50 88888.00 2015-10-05 21:17:40.500 278 12489.58 107.62 54593.47 88888.00 2015-10-05 21:17:40.625 278 12489.50 107.65 54593.47 88888.00 2015-10-05 21:17:40.750 278 12489.45 107.65 54593.50 88888.00 2015-10-05 21:17:40.875 278 12489.42 107.65 54593.50 88888.00 2015-10-05 21:17:41.000 278 12489.50 107.62 54593.47 88888.00 2015-10-05 21:17:41.125 278 12489.60 107.62 54593.47 88888.00 2015-10-05 21:17:41.250 278 12489.55 107.60 54593.50 88888.00 2015-10-05 21:17:41.375 278 12489.55 107.65 54593.53 88888.00 2015-10-05 21:17:41.500 278 12489.58 107.60 54593.50 88888.00 2015-10-05 21:17:41.625 278 12489.60 107.55 54593.47 88888.00 2015-10-05 21:17:41.750 278 12489.52 107.58 54593.47 88888.00 2015-10-05 21:17:41.875 278 12489.55 107.60 54593.50 88888.00 2015-10-05 21:17:42.000 278 12489.58 107.62 54593.50 88888.00 2015-10-05 21:17:42.125 278 12489.58 107.62 54593.53 88888.00 2015-10-05 21:17:42.250 278 12489.48 107.60 54593.50 88888.00 2015-10-05 21:17:42.375 278 12489.48 107.60 54593.47 88888.00 2015-10-05 21:17:42.500 278 12489.48 107.60 54593.47 88888.00 2015-10-05 21:17:42.625 278 12489.52 107.60 54593.50 88888.00 2015-10-05 21:17:42.750 278 12489.55 107.60 54593.50 88888.00 2015-10-05 21:17:42.875 278 12489.58 107.60 54593.50 88888.00 2015-10-05 21:17:43.000 278 12489.55 107.60 54593.50 88888.00 2015-10-05 21:17:43.125 278 12489.52 107.58 54593.50 88888.00 2015-10-05 21:17:43.250 278 12489.50 107.58 54593.45 88888.00 2015-10-05 21:17:43.375 278 12489.50 107.60 54593.45 88888.00 2015-10-05 21:17:43.500 278 12489.52 107.60 54593.45 88888.00 2015-10-05 21:17:43.625 278 12489.52 107.55 54593.47 88888.00 2015-10-05 21:17:43.750 278 12489.55 107.53 54593.45 88888.00 2015-10-05 21:17:43.875 278 12489.62 107.58 54593.50 88888.00 2015-10-05 21:17:44.000 278 12489.65 107.58 54593.45 88888.00 2015-10-05 21:17:44.125 278 12489.67 107.58 54593.45 88888.00 2015-10-05 21:17:44.250 278 12489.65 107.53 54593.45 88888.00 2015-10-05 21:17:44.375 278 12489.60 107.53 54593.45 88888.00 2015-10-05 21:17:44.500 278 12489.60 107.53 54593.45 88888.00 2015-10-05 21:17:44.625 278 12489.60 107.55 54593.45 88888.00 2015-10-05 21:17:44.750 278 12489.67 107.55 54593.47 88888.00 2015-10-05 21:17:44.875 278 12489.75 107.58 54593.47 88888.00 2015-10-05 21:17:45.000 278 12489.75 107.53 54593.45 88888.00 2015-10-05 21:17:45.125 278 12489.70 107.53 54593.47 88888.00 2015-10-05 21:17:45.250 278 12489.70 107.53 54593.47 88888.00 2015-10-05 21:17:45.375 278 12489.70 107.53 54593.47 88888.00 2015-10-05 21:17:45.500 278 12489.67 107.55 54593.45 88888.00 2015-10-05 21:17:45.625 278 12489.67 107.53 54593.43 88888.00 2015-10-05 21:17:45.750 278 12489.67 107.53 54593.45 88888.00 2015-10-05 21:17:45.875 278 12489.73 107.58 54593.45 88888.00 2015-10-05 21:17:46.000 278 12489.80 107.58 54593.43 88888.00 2015-10-05 21:17:46.125 278 12489.80 107.58 54593.45 88888.00 2015-10-05 21:17:46.250 278 12489.80 107.53 54593.43 88888.00 2015-10-05 21:17:46.375 278 12489.80 107.53 54593.45 88888.00 2015-10-05 21:17:46.500 278 12489.77 107.55 54593.45 88888.00 2015-10-05 21:17:46.625 278 12489.80 107.58 54593.47 88888.00 2015-10-05 21:17:46.750 278 12489.83 107.58 54593.47 88888.00 2015-10-05 21:17:46.875 278 12489.80 107.58 54593.43 88888.00 2015-10-05 21:17:47.000 278 12489.85 107.60 54593.45 88888.00 2015-10-05 21:17:47.125 278 12489.83 107.60 54593.45 88888.00 2015-10-05 21:17:47.250 278 12489.73 107.60 54593.45 88888.00 2015-10-05 21:17:47.375 278 12489.75 107.60 54593.43 88888.00 2015-10-05 21:17:47.500 278 12489.80 107.60 54593.47 88888.00 2015-10-05 21:17:47.625 278 12489.83 107.62 54593.45 88888.00 2015-10-05 21:17:47.750 278 12489.80 107.60 54593.43 88888.00 2015-10-05 21:17:47.875 278 12489.80 107.60 54593.40 88888.00 2015-10-05 21:17:48.000 278 12489.80 107.60 54593.40 88888.00 2015-10-05 21:17:48.125 278 12489.80 107.60 54593.43 88888.00 2015-10-05 21:17:48.250 278 12489.83 107.62 54593.40 88888.00 2015-10-05 21:17:48.375 278 12489.85 107.60 54593.38 88888.00 2015-10-05 21:17:48.500 278 12489.88 107.62 54593.40 88888.00 2015-10-05 21:17:48.625 278 12489.88 107.62 54593.38 88888.00 2015-10-05 21:17:48.750 278 12489.90 107.62 54593.38 88888.00 2015-10-05 21:17:48.875 278 12489.83 107.65 54593.38 88888.00 2015-10-05 21:17:49.000 278 12489.80 107.62 54593.38 88888.00 2015-10-05 21:17:49.125 278 12489.77 107.65 54593.40 88888.00 2015-10-05 21:17:49.250 278 12489.80 107.65 54593.40 88888.00 2015-10-05 21:17:49.375 278 12489.83 107.65 54593.40 88888.00 2015-10-05 21:17:49.500 278 12489.80 107.65 54593.40 88888.00 2015-10-05 21:17:49.625 278 12489.80 107.65 54593.38 88888.00 2015-10-05 21:17:49.750 278 12489.85 107.67 54593.35 88888.00 2015-10-05 21:17:49.875 278 12489.85 107.65 54593.32 88888.00 2015-10-05 21:17:50.000 278 12489.85 107.62 54593.35 88888.00 2015-10-05 21:17:50.125 278 12489.88 107.65 54593.35 88888.00 2015-10-05 21:17:50.250 278 12489.85 107.65 54593.35 88888.00 2015-10-05 21:17:50.375 278 12489.85 107.65 54593.35 88888.00 2015-10-05 21:17:50.500 278 12489.85 107.62 54593.35 88888.00 2015-10-05 21:17:50.625 278 12489.77 107.62 54593.35 88888.00 2015-10-05 21:17:50.750 278 12489.77 107.62 54593.35 88888.00 2015-10-05 21:17:50.875 278 12489.90 107.65 54593.35 88888.00 2015-10-05 21:17:51.000 278 12489.92 107.65 54593.32 88888.00 2015-10-05 21:17:51.125 278 12489.98 107.62 54593.32 88888.00 2015-10-05 21:17:51.250 278 12489.98 107.65 54593.35 88888.00 2015-10-05 21:17:51.375 278 12490.00 107.65 54593.35 88888.00 2015-10-05 21:17:51.500 278 12489.95 107.67 54593.35 88888.00 2015-10-05 21:17:51.625 278 12489.92 107.70 54593.40 88888.00 2015-10-05 21:17:51.750 278 12489.92 107.70 54593.38 88888.00 2015-10-05 21:17:51.875 278 12489.95 107.70 54593.38 88888.00 2015-10-05 21:17:52.000 278 12489.95 107.72 54593.38 88888.00 2015-10-05 21:17:52.125 278 12489.90 107.72 54593.40 88888.00 2015-10-05 21:17:52.250 278 12489.88 107.70 54593.38 88888.00 2015-10-05 21:17:52.375 278 12489.88 107.72 54593.38 88888.00 2015-10-05 21:17:52.500 278 12489.85 107.75 54593.38 88888.00 2015-10-05 21:17:52.625 278 12489.90 107.75 54593.38 88888.00 2015-10-05 21:17:52.750 278 12489.98 107.75 54593.40 88888.00 2015-10-05 21:17:52.875 278 12490.00 107.75 54593.38 88888.00 2015-10-05 21:17:53.000 278 12489.98 107.72 54593.32 88888.00 2015-10-05 21:17:53.125 278 12489.95 107.75 54593.38 88888.00 2015-10-05 21:17:53.250 278 12489.92 107.75 54593.40 88888.00 2015-10-05 21:17:53.375 278 12489.98 107.75 54593.38 88888.00 2015-10-05 21:17:53.500 278 12489.98 107.75 54593.38 88888.00 2015-10-05 21:17:53.625 278 12489.98 107.78 54593.35 88888.00 2015-10-05 21:17:53.750 278 12490.00 107.78 54593.35 88888.00 2015-10-05 21:17:53.875 278 12490.05 107.78 54593.35 88888.00 2015-10-05 21:17:54.000 278 12490.08 107.78 54593.32 88888.00 2015-10-05 21:17:54.125 278 12490.08 107.75 54593.32 88888.00 2015-10-05 21:17:54.250 278 12490.08 107.78 54593.35 88888.00 2015-10-05 21:17:54.375 278 12490.05 107.80 54593.32 88888.00 2015-10-05 21:17:54.500 278 12489.98 107.80 54593.32 88888.00 2015-10-05 21:17:54.625 278 12489.98 107.83 54593.32 88888.00 2015-10-05 21:17:54.750 278 12490.00 107.80 54593.30 88888.00 2015-10-05 21:17:54.875 278 12490.05 107.80 54593.30 88888.00 2015-10-05 21:17:55.000 278 12490.02 107.78 54593.28 88888.00 2015-10-05 21:17:55.125 278 12490.05 107.80 54593.30 88888.00 2015-10-05 21:17:55.250 278 12490.02 107.80 54593.32 88888.00 2015-10-05 21:17:55.375 278 12490.05 107.78 54593.30 88888.00 2015-10-05 21:17:55.500 278 12490.08 107.80 54593.30 88888.00 2015-10-05 21:17:55.625 278 12490.02 107.83 54593.32 88888.00 2015-10-05 21:17:55.750 278 12489.95 107.83 54593.32 88888.00 2015-10-05 21:17:55.875 278 12489.92 107.80 54593.35 88888.00 2015-10-05 21:17:56.000 278 12489.92 107.83 54593.32 88888.00 2015-10-05 21:17:56.125 278 12489.92 107.83 54593.32 88888.00 2015-10-05 21:17:56.250 278 12489.88 107.80 54593.30 88888.00 2015-10-05 21:17:56.375 278 12489.90 107.83 54593.32 88888.00 2015-10-05 21:17:56.500 278 12489.98 107.80 54593.32 88888.00 2015-10-05 21:17:56.625 278 12490.00 107.83 54593.32 88888.00 2015-10-05 21:17:56.750 278 12489.95 107.80 54593.32 88888.00 2015-10-05 21:17:56.875 278 12489.98 107.80 54593.32 88888.00 2015-10-05 21:17:57.000 278 12490.10 107.80 54593.35 88888.00 2015-10-05 21:17:57.125 278 12490.10 107.83 54593.35 88888.00 2015-10-05 21:17:57.250 278 12490.00 107.80 54593.38 88888.00 2015-10-05 21:17:57.375 278 12490.02 107.80 54593.35 88888.00 2015-10-05 21:17:57.500 278 12490.00 107.83 54593.32 88888.00 2015-10-05 21:17:57.625 278 12490.02 107.83 54593.35 88888.00 2015-10-05 21:17:57.750 278 12490.05 107.80 54593.38 88888.00 2015-10-05 21:17:57.875 278 12490.00 107.80 54593.38 88888.00 2015-10-05 21:17:58.000 278 12489.95 107.78 54593.35 88888.00 2015-10-05 21:17:58.125 278 12490.00 107.83 54593.38 88888.00 2015-10-05 21:17:58.250 278 12490.05 107.78 54593.38 88888.00 2015-10-05 21:17:58.375 278 12490.10 107.78 54593.38 88888.00 2015-10-05 21:17:58.500 278 12490.08 107.83 54593.35 88888.00 2015-10-05 21:17:58.625 278 12490.00 107.80 54593.38 88888.00 2015-10-05 21:17:58.750 278 12489.98 107.78 54593.38 88888.00 2015-10-05 21:17:58.875 278 12489.92 107.78 54593.35 88888.00 2015-10-05 21:17:59.000 278 12489.95 107.78 54593.35 88888.00 2015-10-05 21:17:59.125 278 12490.00 107.75 54593.38 88888.00 2015-10-05 21:17:59.250 278 12489.98 107.72 54593.43 88888.00 2015-10-05 21:17:59.375 278 12489.95 107.72 54593.40 88888.00 2015-10-05 21:17:59.500 278 12489.95 107.75 54593.38 88888.00 2015-10-05 21:17:59.625 278 12489.95 107.75 54593.38 88888.00 2015-10-05 21:17:59.750 278 12489.92 107.75 54593.38 88888.00 2015-10-05 21:17:59.875 278 12489.88 107.72 54593.38 88888.00 2015-10-05 21:18:00.000 278 12489.85 107.70 54593.40 88888.00 2015-10-05 21:18:00.125 278 12489.85 107.72 54593.40 88888.00 2015-10-05 21:18:00.250 278 12489.88 107.75 54593.40 88888.00 2015-10-05 21:18:00.375 278 12489.90 107.75 54593.38 88888.00 2015-10-05 21:18:00.500 278 12489.90 107.72 54593.38 88888.00 2015-10-05 21:18:00.625 278 12489.85 107.72 54593.35 88888.00 2015-10-05 21:18:00.750 278 12489.83 107.72 54593.35 88888.00 2015-10-05 21:18:00.875 278 12489.83 107.72 54593.35 88888.00 2015-10-05 21:18:01.000 278 12489.83 107.75 54593.35 88888.00 2015-10-05 21:18:01.125 278 12489.83 107.72 54593.38 88888.00 2015-10-05 21:18:01.250 278 12489.73 107.72 54593.40 88888.00 2015-10-05 21:18:01.375 278 12489.77 107.75 54593.40 88888.00 2015-10-05 21:18:01.500 278 12489.85 107.72 54593.40 88888.00 2015-10-05 21:18:01.625 278 12489.85 107.72 54593.43 88888.00 2015-10-05 21:18:01.750 278 12489.85 107.72 54593.43 88888.00 2015-10-05 21:18:01.875 278 12489.90 107.75 54593.40 88888.00 2015-10-05 21:18:02.000 278 12489.92 107.70 54593.40 88888.00 2015-10-05 21:18:02.125 278 12489.90 107.75 54593.43 88888.00 2015-10-05 21:18:02.250 278 12489.83 107.72 54593.43 88888.00 2015-10-05 21:18:02.375 278 12489.85 107.72 54593.43 88888.00 2015-10-05 21:18:02.500 278 12489.88 107.75 54593.43 88888.00 2015-10-05 21:18:02.625 278 12489.85 107.75 54593.43 88888.00 2015-10-05 21:18:02.750 278 12489.83 107.72 54593.43 88888.00 2015-10-05 21:18:02.875 278 12489.77 107.70 54593.40 88888.00 2015-10-05 21:18:03.000 278 12489.75 107.70 54593.43 88888.00 2015-10-05 21:18:03.125 278 12489.77 107.70 54593.43 88888.00 2015-10-05 21:18:03.250 278 12489.80 107.70 54593.43 88888.00 2015-10-05 21:18:03.375 278 12489.80 107.67 54593.40 88888.00 2015-10-05 21:18:03.500 278 12489.73 107.67 54593.40 88888.00 2015-10-05 21:18:03.625 278 12489.73 107.67 54593.40 88888.00 2015-10-05 21:18:03.750 278 12489.70 107.70 54593.38 88888.00 2015-10-05 21:18:03.875 278 12489.65 107.70 54593.40 88888.00 2015-10-05 21:18:04.000 278 12489.67 107.70 54593.40 88888.00 2015-10-05 21:18:04.125 278 12489.73 107.70 54593.43 88888.00 2015-10-05 21:18:04.250 278 12489.70 107.70 54593.45 88888.00 2015-10-05 21:18:04.375 278 12489.73 107.72 54593.43 88888.00 2015-10-05 21:18:04.500 278 12489.73 107.75 54593.43 88888.00 2015-10-05 21:18:04.625 278 12489.70 107.80 54593.43 88888.00 2015-10-05 21:18:04.750 278 12489.65 107.78 54593.43 88888.00 2015-10-05 21:18:04.875 278 12489.73 107.75 54593.43 88888.00 2015-10-05 21:18:05.000 278 12489.75 107.72 54593.43 88888.00 2015-10-05 21:18:05.125 278 12489.70 107.72 54593.43 88888.00 2015-10-05 21:18:05.250 278 12489.67 107.72 54593.47 88888.00 2015-10-05 21:18:05.375 278 12489.73 107.75 54593.45 88888.00 2015-10-05 21:18:05.500 278 12489.67 107.75 54593.47 88888.00 2015-10-05 21:18:05.625 278 12489.62 107.72 54593.47 88888.00 2015-10-05 21:18:05.750 278 12489.67 107.75 54593.47 88888.00 2015-10-05 21:18:05.875 278 12489.70 107.75 54593.47 88888.00 2015-10-05 21:18:06.000 278 12489.65 107.75 54593.45 88888.00 2015-10-05 21:18:06.125 278 12489.67 107.70 54593.47 88888.00 2015-10-05 21:18:06.250 278 12489.73 107.70 54593.47 88888.00 2015-10-05 21:18:06.375 278 12489.75 107.72 54593.47 88888.00 2015-10-05 21:18:06.500 278 12489.77 107.75 54593.47 88888.00 2015-10-05 21:18:06.625 278 12489.73 107.72 54593.47 88888.00 2015-10-05 21:18:06.750 278 12489.70 107.72 54593.47 88888.00 2015-10-05 21:18:06.875 278 12489.73 107.72 54593.47 88888.00 2015-10-05 21:18:07.000 278 12489.77 107.75 54593.45 88888.00 2015-10-05 21:18:07.125 278 12489.80 107.78 54593.45 88888.00 2015-10-05 21:18:07.250 278 12489.75 107.72 54593.45 88888.00 2015-10-05 21:18:07.375 278 12489.77 107.75 54593.47 88888.00 2015-10-05 21:18:07.500 278 12489.83 107.75 54593.50 88888.00 2015-10-05 21:18:07.625 278 12489.77 107.78 54593.50 88888.00 2015-10-05 21:18:07.750 278 12489.73 107.78 54593.50 88888.00 2015-10-05 21:18:07.875 278 12489.70 107.75 54593.50 88888.00 2015-10-05 21:18:08.000 278 12489.77 107.78 54593.47 88888.00 2015-10-05 21:18:08.125 278 12489.80 107.80 54593.47 88888.00 2015-10-05 21:18:08.250 278 12489.75 107.80 54593.50 88888.00 2015-10-05 21:18:08.375 278 12489.70 107.78 54593.47 88888.00 2015-10-05 21:18:08.500 278 12489.67 107.78 54593.47 88888.00 2015-10-05 21:18:08.625 278 12489.70 107.80 54593.47 88888.00 2015-10-05 21:18:08.750 278 12489.75 107.83 54593.50 88888.00 2015-10-05 21:18:08.875 278 12489.75 107.80 54593.50 88888.00 2015-10-05 21:18:09.000 278 12489.73 107.78 54593.50 88888.00 2015-10-05 21:18:09.125 278 12489.80 107.83 54593.53 88888.00 2015-10-05 21:18:09.250 278 12489.73 107.83 54593.53 88888.00 2015-10-05 21:18:09.375 278 12489.73 107.80 54593.50 88888.00 2015-10-05 21:18:09.500 278 12489.70 107.78 54593.50 88888.00 2015-10-05 21:18:09.625 278 12489.73 107.80 54593.50 88888.00 2015-10-05 21:18:09.750 278 12489.73 107.80 54593.47 88888.00 2015-10-05 21:18:09.875 278 12489.67 107.80 54593.50 88888.00 2015-10-05 21:18:10.000 278 12489.70 107.83 54593.50 88888.00 2015-10-05 21:18:10.125 278 12489.77 107.83 54593.47 88888.00 2015-10-05 21:18:10.250 278 12489.80 107.78 54593.47 88888.00 2015-10-05 21:18:10.375 278 12489.80 107.78 54593.50 88888.00 2015-10-05 21:18:10.500 278 12489.85 107.83 54593.50 88888.00 2015-10-05 21:18:10.625 278 12489.88 107.85 54593.47 88888.00 2015-10-05 21:18:10.750 278 12489.83 107.85 54593.53 88888.00 2015-10-05 21:18:10.875 278 12489.80 107.85 54593.53 88888.00 2015-10-05 21:18:11.000 278 12489.80 107.83 54593.50 88888.00 2015-10-05 21:18:11.125 278 12489.80 107.83 54593.50 88888.00 2015-10-05 21:18:11.250 278 12489.83 107.80 54593.50 88888.00 2015-10-05 21:18:11.375 278 12489.80 107.83 54593.47 88888.00 2015-10-05 21:18:11.500 278 12489.70 107.83 54593.50 88888.00 2015-10-05 21:18:11.625 278 12489.65 107.78 54593.50 88888.00 2015-10-05 21:18:11.750 278 12489.65 107.80 54593.53 88888.00 2015-10-05 21:18:11.875 278 12489.70 107.80 54593.50 88888.00 2015-10-05 21:18:12.000 278 12489.77 107.80 54593.53 88888.00 2015-10-05 21:18:12.125 278 12489.75 107.80 54593.53 88888.00 2015-10-05 21:18:12.250 278 12489.77 107.83 54593.55 88888.00 2015-10-05 21:18:12.375 278 12489.80 107.80 54593.55 88888.00 2015-10-05 21:18:12.500 278 12489.73 107.78 54593.55 88888.00 2015-10-05 21:18:12.625 278 12489.73 107.80 54593.53 88888.00 2015-10-05 21:18:12.750 278 12489.75 107.80 54593.53 88888.00 2015-10-05 21:18:12.875 278 12489.70 107.80 54593.50 88888.00 2015-10-05 21:18:13.000 278 12489.70 107.80 54593.50 88888.00 2015-10-05 21:18:13.125 278 12489.75 107.75 54593.55 88888.00 2015-10-05 21:18:13.250 278 12489.75 107.75 54593.53 88888.00 2015-10-05 21:18:13.375 278 12489.80 107.75 54593.53 88888.00 2015-10-05 21:18:13.500 278 12489.77 107.75 54593.53 88888.00 2015-10-05 21:18:13.625 278 12489.75 107.70 54593.55 88888.00 2015-10-05 21:18:13.750 278 12489.77 107.72 54593.55 88888.00 2015-10-05 21:18:13.875 278 12489.83 107.72 54593.55 88888.00 2015-10-05 21:18:14.000 278 12489.80 107.75 54593.55 88888.00 2015-10-05 21:18:14.125 278 12489.80 107.72 54593.57 88888.00 2015-10-05 21:18:14.250 278 12489.77 107.70 54593.57 88888.00 2015-10-05 21:18:14.375 278 12489.77 107.72 54593.57 88888.00 2015-10-05 21:18:14.500 278 12489.70 107.70 54593.57 88888.00 2015-10-05 21:18:14.625 278 12489.70 107.70 54593.62 88888.00 2015-10-05 21:18:14.750 278 12489.73 107.70 54593.60 88888.00 2015-10-05 21:18:14.875 278 12489.67 107.70 54593.55 88888.00 2015-10-05 21:18:15.000 278 12489.70 107.67 54593.55 88888.00 2015-10-05 21:18:15.125 278 12489.75 107.70 54593.60 88888.00 2015-10-05 21:18:15.250 278 12489.73 107.67 54593.60 88888.00 2015-10-05 21:18:15.375 278 12489.75 107.67 54593.60 88888.00 2015-10-05 21:18:15.500 278 12489.70 107.67 54593.60 88888.00 2015-10-05 21:18:15.625 278 12489.73 107.65 54593.60 88888.00 2015-10-05 21:18:15.750 278 12489.73 107.62 54593.62 88888.00 2015-10-05 21:18:15.875 278 12489.65 107.62 54593.60 88888.00 2015-10-05 21:18:16.000 278 12489.67 107.62 54593.62 88888.00 2015-10-05 21:18:16.125 278 12489.70 107.60 54593.62 88888.00 2015-10-05 21:18:16.250 278 12489.67 107.60 54593.65 88888.00 2015-10-05 21:18:16.375 278 12489.70 107.60 54593.65 88888.00 2015-10-05 21:18:16.500 278 12489.67 107.55 54593.62 88888.00 2015-10-05 21:18:16.625 278 12489.67 107.53 54593.60 88888.00 2015-10-05 21:18:16.750 278 12489.65 107.53 54593.60 88888.00 2015-10-05 21:18:16.875 278 12489.65 107.53 54593.62 88888.00 2015-10-05 21:18:17.000 278 12489.70 107.53 54593.62 88888.00 2015-10-05 21:18:17.125 278 12489.73 107.53 54593.62 88888.00 2015-10-05 21:18:17.250 278 12489.70 107.47 54593.62 88888.00 2015-10-05 21:18:17.375 278 12489.65 107.47 54593.62 88888.00 2015-10-05 21:18:17.500 278 12489.58 107.47 54593.65 88888.00 2015-10-05 21:18:17.625 278 12489.62 107.50 54593.65 88888.00 2015-10-05 21:18:17.750 278 12489.65 107.50 54593.68 88888.00 2015-10-05 21:18:17.875 278 12489.62 107.45 54593.68 88888.00 2015-10-05 21:18:18.000 278 12489.60 107.42 54593.65 88888.00 2015-10-05 21:18:18.125 278 12489.58 107.47 54593.68 88888.00 2015-10-05 21:18:18.250 278 12489.58 107.45 54593.70 88888.00 2015-10-05 21:18:18.375 278 12489.62 107.40 54593.65 88888.00 2015-10-05 21:18:18.500 278 12489.60 107.38 54593.65 88888.00 2015-10-05 21:18:18.625 278 12489.55 107.38 54593.65 88888.00 2015-10-05 21:18:18.750 278 12489.60 107.38 54593.68 88888.00 2015-10-05 21:18:18.875 278 12489.62 107.38 54593.70 88888.00 2015-10-05 21:18:19.000 278 12489.60 107.35 54593.70 88888.00 2015-10-05 21:18:19.125 278 12489.55 107.35 54593.72 88888.00 2015-10-05 21:18:19.250 278 12489.52 107.33 54593.72 88888.00 2015-10-05 21:18:19.375 278 12489.55 107.33 54593.68 88888.00 2015-10-05 21:18:19.500 278 12489.55 107.35 54593.68 88888.00 2015-10-05 21:18:19.625 278 12489.58 107.35 54593.68 88888.00 2015-10-05 21:18:19.750 278 12489.58 107.33 54593.70 88888.00 2015-10-05 21:18:19.875 278 12489.52 107.30 54593.70 88888.00 2015-10-05 21:18:20.000 278 12489.55 107.30 54593.72 88888.00 2015-10-05 21:18:20.125 278 12489.55 107.30 54593.70 88888.00 2015-10-05 21:18:20.250 278 12489.55 107.25 54593.72 88888.00 2015-10-05 21:18:20.375 278 12489.58 107.28 54593.75 88888.00 2015-10-05 21:18:20.500 278 12489.60 107.28 54593.75 88888.00 2015-10-05 21:18:20.625 278 12489.62 107.28 54593.78 88888.00 2015-10-05 21:18:20.750 278 12489.60 107.28 54593.75 88888.00 2015-10-05 21:18:20.875 278 12489.58 107.22 54593.75 88888.00 2015-10-05 21:18:21.000 278 12489.50 107.22 54593.72 88888.00 2015-10-05 21:18:21.125 278 12489.48 107.22 54593.72 88888.00 2015-10-05 21:18:21.250 278 12489.40 107.20 54593.75 88888.00 2015-10-05 21:18:21.375 278 12489.52 107.22 54593.75 88888.00 2015-10-05 21:18:21.500 278 12489.55 107.22 54593.78 88888.00 2015-10-05 21:18:21.625 278 12489.60 107.22 54593.75 88888.00 2015-10-05 21:18:21.750 278 12489.60 107.20 54593.75 88888.00 2015-10-05 21:18:21.875 278 12489.60 107.17 54593.72 88888.00 2015-10-05 21:18:22.000 278 12489.58 107.17 54593.72 88888.00 2015-10-05 21:18:22.125 278 12489.60 107.20 54593.75 88888.00 2015-10-05 21:18:22.250 278 12489.58 107.15 54593.78 88888.00 2015-10-05 21:18:22.375 278 12489.60 107.17 54593.78 88888.00 2015-10-05 21:18:22.500 278 12489.65 107.20 54593.75 88888.00 2015-10-05 21:18:22.625 278 12489.67 107.20 54593.75 88888.00 2015-10-05 21:18:22.750 278 12489.65 107.15 54593.78 88888.00 2015-10-05 21:18:22.875 278 12489.70 107.15 54593.75 88888.00 2015-10-05 21:18:23.000 278 12489.65 107.15 54593.75 88888.00 2015-10-05 21:18:23.125 278 12489.62 107.17 54593.78 88888.00 2015-10-05 21:18:23.250 278 12489.58 107.17 54593.80 88888.00 2015-10-05 21:18:23.375 278 12489.65 107.17 54593.80 88888.00 2015-10-05 21:18:23.500 278 12489.67 107.15 54593.80 88888.00 2015-10-05 21:18:23.625 278 12489.65 107.15 54593.78 88888.00 2015-10-05 21:18:23.750 278 12489.60 107.15 54593.82 88888.00 2015-10-05 21:18:23.875 278 12489.62 107.15 54593.80 88888.00 2015-10-05 21:18:24.000 278 12489.67 107.17 54593.78 88888.00 2015-10-05 21:18:24.125 278 12489.67 107.15 54593.80 88888.00 2015-10-05 21:18:24.250 278 12489.62 107.12 54593.80 88888.00 2015-10-05 21:18:24.375 278 12489.67 107.12 54593.80 88888.00 2015-10-05 21:18:24.500 278 12489.67 107.12 54593.80 88888.00 2015-10-05 21:18:24.625 278 12489.67 107.12 54593.82 88888.00 2015-10-05 21:18:24.750 278 12489.67 107.12 54593.80 88888.00 2015-10-05 21:18:24.875 278 12489.67 107.12 54593.82 88888.00 2015-10-05 21:18:25.000 278 12489.75 107.17 54593.80 88888.00 2015-10-05 21:18:25.125 278 12489.75 107.17 54593.82 88888.00 2015-10-05 21:18:25.250 278 12489.67 107.15 54593.82 88888.00 2015-10-05 21:18:25.375 278 12489.67 107.15 54593.80 88888.00 2015-10-05 21:18:25.500 278 12489.62 107.17 54593.82 88888.00 2015-10-05 21:18:25.625 278 12489.67 107.17 54593.80 88888.00 2015-10-05 21:18:25.750 278 12489.73 107.17 54593.80 88888.00 2015-10-05 21:18:25.875 278 12489.75 107.17 54593.82 88888.00 2015-10-05 21:18:26.000 278 12489.77 107.17 54593.82 88888.00 2015-10-05 21:18:26.125 278 12489.70 107.20 54593.85 88888.00 2015-10-05 21:18:26.250 278 12489.67 107.17 54593.82 88888.00 2015-10-05 21:18:26.375 278 12489.70 107.20 54593.85 88888.00 2015-10-05 21:18:26.500 278 12489.77 107.17 54593.88 88888.00 2015-10-05 21:18:26.625 278 12489.85 107.15 54593.85 88888.00 2015-10-05 21:18:26.750 278 12489.85 107.17 54593.82 88888.00 2015-10-05 21:18:26.875 278 12489.83 107.17 54593.85 88888.00 2015-10-05 21:18:27.000 278 12489.75 107.20 54593.82 88888.00 2015-10-05 21:18:27.125 278 12489.75 107.20 54593.82 88888.00 2015-10-05 21:18:27.250 278 12489.83 107.22 54593.82 88888.00 2015-10-05 21:18:27.375 278 12489.90 107.25 54593.80 88888.00 2015-10-05 21:18:27.500 278 12489.88 107.25 54593.82 88888.00 2015-10-05 21:18:27.625 278 12489.92 107.25 54593.82 88888.00 2015-10-05 21:18:27.750 278 12489.90 107.25 54593.82 88888.00 2015-10-05 21:18:27.875 278 12489.88 107.25 54593.82 88888.00 2015-10-05 21:18:28.000 278 12489.90 107.25 54593.80 88888.00 2015-10-05 21:18:28.125 278 12489.90 107.25 54593.82 88888.00 2015-10-05 21:18:28.250 278 12489.90 107.25 54593.82 88888.00 2015-10-05 21:18:28.375 278 12489.88 107.25 54593.80 88888.00 2015-10-05 21:18:28.500 278 12489.88 107.28 54593.82 88888.00 2015-10-05 21:18:28.625 278 12489.92 107.28 54593.85 88888.00 2015-10-05 21:18:28.750 278 12489.88 107.28 54593.85 88888.00 2015-10-05 21:18:28.875 278 12489.90 107.33 54593.85 88888.00 2015-10-05 21:18:29.000 278 12489.98 107.35 54593.82 88888.00 2015-10-05 21:18:29.125 278 12490.05 107.33 54593.82 88888.00 2015-10-05 21:18:29.250 278 12490.02 107.30 54593.82 88888.00 2015-10-05 21:18:29.375 278 12490.02 107.33 54593.82 88888.00 2015-10-05 21:18:29.500 278 12490.02 107.38 54593.82 88888.00 2015-10-05 21:18:29.625 278 12490.05 107.35 54593.82 88888.00 2015-10-05 21:18:29.750 278 12490.05 107.38 54593.82 88888.00 2015-10-05 21:18:29.875 278 12490.02 107.38 54593.85 88888.00 2015-10-05 21:18:30.000 278 12490.05 107.40 54593.82 88888.00 2015-10-05 21:18:30.125 278 12490.05 107.42 54593.85 88888.00 2015-10-05 21:18:30.250 278 12489.98 107.42 54593.82 88888.00 2015-10-05 21:18:30.375 278 12490.00 107.40 54593.80 88888.00 2015-10-05 21:18:30.500 278 12490.08 107.40 54593.80 88888.00 2015-10-05 21:18:30.625 278 12490.08 107.42 54593.82 88888.00 2015-10-05 21:18:30.750 278 12490.08 107.40 54593.85 88888.00 2015-10-05 21:18:30.875 278 12490.10 107.40 54593.82 88888.00 2015-10-05 21:18:31.000 278 12490.05 107.40 54593.80 88888.00 2015-10-05 21:18:31.125 278 12490.02 107.40 54593.80 88888.00 2015-10-05 21:18:31.250 278 12490.02 107.42 54593.80 88888.00 2015-10-05 21:18:31.375 278 12490.10 107.42 54593.80 88888.00 2015-10-05 21:18:31.500 278 12490.12 107.45 54593.80 88888.00 2015-10-05 21:18:31.625 278 12490.15 107.47 54593.80 88888.00 2015-10-05 21:18:31.750 278 12490.08 107.47 54593.80 88888.00 2015-10-05 21:18:31.875 278 12490.08 107.47 54593.80 88888.00 2015-10-05 21:18:32.000 278 12490.08 107.47 54593.80 88888.00 2015-10-05 21:18:32.125 278 12490.10 107.50 54593.80 88888.00 2015-10-05 21:18:32.250 278 12490.08 107.47 54593.80 88888.00 2015-10-05 21:18:32.375 278 12490.10 107.47 54593.80 88888.00 2015-10-05 21:18:32.500 278 12490.08 107.47 54593.82 88888.00 2015-10-05 21:18:32.625 278 12490.10 107.47 54593.80 88888.00 2015-10-05 21:18:32.750 278 12490.10 107.50 54593.80 88888.00 2015-10-05 21:18:32.875 278 12490.15 107.53 54593.80 88888.00 2015-10-05 21:18:33.000 278 12490.20 107.53 54593.80 88888.00 2015-10-05 21:18:33.125 278 12490.17 107.50 54593.80 88888.00 2015-10-05 21:18:33.250 278 12490.08 107.50 54593.80 88888.00 2015-10-05 21:18:33.375 278 12490.15 107.53 54593.82 88888.00 2015-10-05 21:18:33.500 278 12490.20 107.53 54593.82 88888.00 2015-10-05 21:18:33.625 278 12490.17 107.53 54593.82 88888.00 2015-10-05 21:18:33.750 278 12490.10 107.53 54593.80 88888.00 2015-10-05 21:18:33.875 278 12490.10 107.55 54593.80 88888.00 2015-10-05 21:18:34.000 278 12490.12 107.55 54593.80 88888.00 2015-10-05 21:18:34.125 278 12490.15 107.58 54593.80 88888.00 2015-10-05 21:18:34.250 278 12490.15 107.53 54593.80 88888.00 2015-10-05 21:18:34.375 278 12490.15 107.53 54593.80 88888.00 2015-10-05 21:18:34.500 278 12490.15 107.55 54593.80 88888.00 2015-10-05 21:18:34.625 278 12490.10 107.55 54593.80 88888.00 2015-10-05 21:18:34.750 278 12490.10 107.58 54593.82 88888.00 2015-10-05 21:18:34.875 278 12490.17 107.58 54593.82 88888.00 2015-10-05 21:18:35.000 278 12490.20 107.55 54593.82 88888.00 2015-10-05 21:18:35.125 278 12490.17 107.58 54593.80 88888.00 2015-10-05 21:18:35.250 278 12490.12 107.58 54593.80 88888.00 2015-10-05 21:18:35.375 278 12490.15 107.58 54593.80 88888.00 2015-10-05 21:18:35.500 278 12490.23 107.58 54593.85 88888.00 2015-10-05 21:18:35.625 278 12490.25 107.58 54593.82 88888.00 2015-10-05 21:18:35.750 278 12490.20 107.58 54593.82 88888.00 2015-10-05 21:18:35.875 278 12490.17 107.60 54593.82 88888.00 2015-10-05 21:18:36.000 278 12490.15 107.60 54593.80 88888.00 2015-10-05 21:18:36.125 278 12490.15 107.62 54593.82 88888.00 2015-10-05 21:18:36.250 278 12490.17 107.58 54593.80 88888.00 2015-10-05 21:18:36.375 278 12490.20 107.60 54593.80 88888.00 2015-10-05 21:18:36.500 278 12490.23 107.62 54593.80 88888.00 2015-10-05 21:18:36.625 278 12490.27 107.58 54593.78 88888.00 2015-10-05 21:18:36.750 278 12490.30 107.60 54593.80 88888.00 2015-10-05 21:18:36.875 278 12490.23 107.62 54593.80 88888.00 2015-10-05 21:18:37.000 278 12490.17 107.62 54593.78 88888.00 2015-10-05 21:18:37.125 278 12490.23 107.62 54593.80 88888.00 2015-10-05 21:18:37.250 278 12490.23 107.60 54593.82 88888.00 2015-10-05 21:18:37.375 278 12490.25 107.62 54593.80 88888.00 2015-10-05 21:18:37.500 278 12490.27 107.62 54593.78 88888.00 2015-10-05 21:18:37.625 278 12490.33 107.62 54593.80 88888.00 2015-10-05 21:18:37.750 278 12490.30 107.65 54593.80 88888.00 2015-10-05 21:18:37.875 278 12490.25 107.67 54593.82 88888.00 2015-10-05 21:18:38.000 278 12490.27 107.62 54593.82 88888.00 2015-10-05 21:18:38.125 278 12490.30 107.62 54593.80 88888.00 2015-10-05 21:18:38.250 278 12490.30 107.65 54593.82 88888.00 2015-10-05 21:18:38.375 278 12490.35 107.70 54593.82 88888.00 2015-10-05 21:18:38.500 278 12490.33 107.67 54593.82 88888.00 2015-10-05 21:18:38.625 278 12490.27 107.67 54593.82 88888.00 2015-10-05 21:18:38.750 278 12490.23 107.67 54593.85 88888.00 2015-10-05 21:18:38.875 278 12490.25 107.67 54593.82 88888.00 2015-10-05 21:18:39.000 278 12490.17 107.65 54593.80 88888.00 2015-10-05 21:18:39.125 278 12490.23 107.65 54593.80 88888.00 2015-10-05 21:18:39.250 278 12490.27 107.67 54593.80 88888.00 2015-10-05 21:18:39.375 278 12490.27 107.67 54593.80 88888.00 2015-10-05 21:18:39.500 278 12490.20 107.72 54593.78 88888.00 2015-10-05 21:18:39.625 278 12490.15 107.75 54593.80 88888.00 2015-10-05 21:18:39.750 278 12490.17 107.75 54593.80 88888.00 2015-10-05 21:18:39.875 278 12490.15 107.75 54593.80 88888.00 2015-10-05 21:18:40.000 278 12490.12 107.72 54593.80 88888.00 2015-10-05 21:18:40.125 278 12490.15 107.72 54593.78 88888.00 2015-10-05 21:18:40.250 278 12490.08 107.72 54593.78 88888.00 2015-10-05 21:18:40.375 278 12490.12 107.75 54593.78 88888.00 2015-10-05 21:18:40.500 278 12490.23 107.75 54593.82 88888.00 2015-10-05 21:18:40.625 278 12490.23 107.75 54593.82 88888.00 2015-10-05 21:18:40.750 278 12490.17 107.75 54593.82 88888.00 2015-10-05 21:18:40.875 278 12490.17 107.75 54593.82 88888.00 2015-10-05 21:18:41.000 278 12490.12 107.78 54593.80 88888.00 2015-10-05 21:18:41.125 278 12490.17 107.78 54593.82 88888.00 2015-10-05 21:18:41.250 278 12490.15 107.78 54593.82 88888.00 2015-10-05 21:18:41.375 278 12490.17 107.78 54593.80 88888.00 2015-10-05 21:18:41.500 278 12490.15 107.80 54593.80 88888.00 2015-10-05 21:18:41.625 278 12490.20 107.80 54593.82 88888.00 2015-10-05 21:18:41.750 278 12490.23 107.80 54593.80 88888.00 2015-10-05 21:18:41.875 278 12490.23 107.80 54593.80 88888.00 2015-10-05 21:18:42.000 278 12490.20 107.83 54593.78 88888.00 2015-10-05 21:18:42.125 278 12490.20 107.80 54593.82 88888.00 2015-10-05 21:18:42.250 278 12490.15 107.78 54593.82 88888.00 2015-10-05 21:18:42.375 278 12490.20 107.80 54593.82 88888.00 2015-10-05 21:18:42.500 278 12490.15 107.80 54593.78 88888.00 2015-10-05 21:18:42.625 278 12490.17 107.83 54593.78 88888.00 2015-10-05 21:18:42.750 278 12490.17 107.80 54593.80 88888.00 2015-10-05 21:18:42.875 278 12490.15 107.83 54593.82 88888.00 2015-10-05 21:18:43.000 278 12490.15 107.83 54593.80 88888.00 2015-10-05 21:18:43.125 278 12490.23 107.80 54593.82 88888.00 2015-10-05 21:18:43.250 278 12490.17 107.80 54593.80 88888.00 2015-10-05 21:18:43.375 278 12490.23 107.83 54593.80 88888.00 2015-10-05 21:18:43.500 278 12490.23 107.85 54593.80 88888.00 2015-10-05 21:18:43.625 278 12490.20 107.88 54593.80 88888.00 2015-10-05 21:18:43.750 278 12490.17 107.88 54593.80 88888.00 2015-10-05 21:18:43.875 278 12490.20 107.90 54593.78 88888.00 2015-10-05 21:18:44.000 278 12490.20 107.90 54593.78 88888.00 2015-10-05 21:18:44.125 278 12490.20 107.92 54593.78 88888.00 2015-10-05 21:18:44.250 278 12490.17 107.90 54593.80 88888.00 2015-10-05 21:18:44.375 278 12490.20 107.92 54593.80 88888.00 2015-10-05 21:18:44.500 278 12490.20 107.92 54593.80 88888.00 2015-10-05 21:18:44.625 278 12490.20 107.92 54593.80 88888.00 2015-10-05 21:18:44.750 278 12490.17 107.95 54593.80 88888.00 2015-10-05 21:18:44.875 278 12490.15 107.95 54593.80 88888.00 2015-10-05 21:18:45.000 278 12490.20 107.95 54593.80 88888.00 2015-10-05 21:18:45.125 278 12490.20 107.95 54593.82 88888.00 2015-10-05 21:18:45.250 278 12490.17 107.92 54593.82 88888.00 2015-10-05 21:18:45.375 278 12490.25 107.95 54593.82 88888.00 2015-10-05 21:18:45.500 278 12490.23 107.95 54593.82 88888.00 2015-10-05 21:18:45.625 278 12490.20 107.92 54593.82 88888.00 2015-10-05 21:18:45.750 278 12490.23 107.95 54593.80 88888.00 2015-10-05 21:18:45.875 278 12490.20 107.97 54593.80 88888.00 2015-10-05 21:18:46.000 278 12490.15 107.95 54593.80 88888.00 2015-10-05 21:18:46.125 278 12490.15 107.97 54593.82 88888.00 2015-10-05 21:18:46.250 278 12490.20 108.00 54593.82 88888.00 2015-10-05 21:18:46.375 278 12490.27 107.97 54593.82 88888.00 2015-10-05 21:18:46.500 278 12490.27 107.97 54593.80 88888.00 2015-10-05 21:18:46.625 278 12490.30 108.03 54593.80 88888.00 2015-10-05 21:18:46.750 278 12490.27 108.05 54593.80 88888.00 2015-10-05 21:18:46.875 278 12490.25 108.00 54593.82 88888.00 2015-10-05 21:18:47.000 278 12490.25 108.03 54593.78 88888.00 2015-10-05 21:18:47.125 278 12490.20 108.00 54593.80 88888.00 2015-10-05 21:18:47.250 278 12490.17 108.00 54593.82 88888.00 2015-10-05 21:18:47.375 278 12490.23 108.03 54593.80 88888.00 2015-10-05 21:18:47.500 278 12490.25 108.10 54593.78 88888.00 2015-10-05 21:18:47.625 278 12490.25 108.08 54593.80 88888.00 2015-10-05 21:18:47.750 278 12490.35 108.08 54593.82 88888.00 2015-10-05 21:18:47.875 278 12490.35 108.05 54593.78 88888.00 2015-10-05 21:18:48.000 278 12490.30 108.08 54593.78 88888.00 2015-10-05 21:18:48.125 278 12490.27 108.10 54593.80 88888.00 2015-10-05 21:18:48.250 278 12490.25 108.08 54593.82 88888.00 2015-10-05 21:18:48.375 278 12490.38 108.05 54593.82 88888.00 2015-10-05 21:18:48.500 278 12490.33 108.05 54593.80 88888.00 2015-10-05 21:18:48.625 278 12490.30 108.08 54593.80 88888.00 2015-10-05 21:18:48.750 278 12490.33 108.10 54593.82 88888.00 2015-10-05 21:18:48.875 278 12490.30 108.08 54593.82 88888.00 2015-10-05 21:18:49.000 278 12490.35 108.10 54593.82 88888.00 2015-10-05 21:18:49.125 278 12490.35 108.08 54593.82 88888.00 2015-10-05 21:18:49.250 278 12490.27 108.08 54593.82 88888.00 2015-10-05 21:18:49.375 278 12490.30 108.10 54593.82 88888.00 2015-10-05 21:18:49.500 278 12490.27 108.15 54593.82 88888.00 2015-10-05 21:18:49.625 278 12490.25 108.15 54593.82 88888.00 2015-10-05 21:18:49.750 278 12490.27 108.12 54593.82 88888.00 2015-10-05 21:18:49.875 278 12490.30 108.12 54593.82 88888.00 2015-10-05 21:18:50.000 278 12490.27 108.10 54593.82 88888.00 2015-10-05 21:18:50.125 278 12490.27 108.12 54593.82 88888.00 2015-10-05 21:18:50.250 278 12490.27 108.10 54593.82 88888.00 2015-10-05 21:18:50.375 278 12490.30 108.12 54593.82 88888.00 2015-10-05 21:18:50.500 278 12490.30 108.12 54593.82 88888.00 2015-10-05 21:18:50.625 278 12490.30 108.12 54593.82 88888.00 2015-10-05 21:18:50.750 278 12490.35 108.10 54593.85 88888.00 2015-10-05 21:18:50.875 278 12490.35 108.08 54593.85 88888.00 2015-10-05 21:18:51.000 278 12490.35 108.10 54593.82 88888.00 2015-10-05 21:18:51.125 278 12490.42 108.12 54593.85 88888.00 2015-10-05 21:18:51.250 278 12490.40 108.10 54593.88 88888.00 2015-10-05 21:18:51.375 278 12490.38 108.10 54593.82 88888.00 2015-10-05 21:18:51.500 278 12490.35 108.12 54593.82 88888.00 2015-10-05 21:18:51.625 278 12490.35 108.12 54593.88 88888.00 2015-10-05 21:18:51.750 278 12490.33 108.15 54593.88 88888.00 2015-10-05 21:18:51.875 278 12490.35 108.12 54593.88 88888.00 2015-10-05 21:18:52.000 278 12490.35 108.12 54593.85 88888.00 2015-10-05 21:18:52.125 278 12490.40 108.12 54593.88 88888.00 2015-10-05 21:18:52.250 278 12490.38 108.10 54593.88 88888.00 2015-10-05 21:18:52.375 278 12490.30 108.10 54593.88 88888.00 2015-10-05 21:18:52.500 278 12490.33 108.10 54593.85 88888.00 2015-10-05 21:18:52.625 278 12490.38 108.12 54593.82 88888.00 2015-10-05 21:18:52.750 278 12490.40 108.12 54593.85 88888.00 2015-10-05 21:18:52.875 278 12490.40 108.12 54593.88 88888.00 2015-10-05 21:18:53.000 278 12490.42 108.12 54593.85 88888.00 2015-10-05 21:18:53.125 278 12490.42 108.12 54593.88 88888.00 2015-10-05 21:18:53.250 278 12490.35 108.12 54593.85 88888.00 2015-10-05 21:18:53.375 278 12490.35 108.12 54593.85 88888.00 2015-10-05 21:18:53.500 278 12490.33 108.12 54593.88 88888.00 2015-10-05 21:18:53.625 278 12490.35 108.12 54593.85 88888.00 2015-10-05 21:18:53.750 278 12490.38 108.12 54593.85 88888.00 2015-10-05 21:18:53.875 278 12490.38 108.12 54593.85 88888.00 2015-10-05 21:18:54.000 278 12490.38 108.10 54593.82 88888.00 2015-10-05 21:18:54.125 278 12490.35 108.12 54593.85 88888.00 2015-10-05 21:18:54.250 278 12490.33 108.12 54593.88 88888.00 2015-10-05 21:18:54.375 278 12490.38 108.10 54593.88 88888.00 2015-10-05 21:18:54.500 278 12490.40 108.10 54593.88 88888.00 2015-10-05 21:18:54.625 278 12490.45 108.10 54593.88 88888.00 2015-10-05 21:18:54.750 278 12490.45 108.12 54593.88 88888.00 2015-10-05 21:18:54.875 278 12490.42 108.12 54593.88 88888.00 2015-10-05 21:18:55.000 278 12490.40 108.10 54593.88 88888.00 2015-10-05 21:18:55.125 278 12490.40 108.12 54593.90 88888.00 2015-10-05 21:18:55.250 278 12490.35 108.10 54593.88 88888.00 2015-10-05 21:18:55.375 278 12490.30 108.12 54593.90 88888.00 2015-10-05 21:18:55.500 278 12490.33 108.10 54593.88 88888.00 2015-10-05 21:18:55.625 278 12490.38 108.10 54593.88 88888.00 2015-10-05 21:18:55.750 278 12490.42 108.10 54593.88 88888.00 2015-10-05 21:18:55.875 278 12490.40 108.10 54593.90 88888.00 2015-10-05 21:18:56.000 278 12490.40 108.10 54593.88 88888.00 2015-10-05 21:18:56.125 278 12490.40 108.10 54593.90 88888.00 2015-10-05 21:18:56.250 278 12490.40 108.08 54593.90 88888.00 2015-10-05 21:18:56.375 278 12490.40 108.05 54593.93 88888.00 2015-10-05 21:18:56.500 278 12490.40 108.05 54593.90 88888.00 2015-10-05 21:18:56.625 278 12490.40 108.05 54593.90 88888.00 2015-10-05 21:18:56.750 278 12490.40 108.08 54593.93 88888.00 2015-10-05 21:18:56.875 278 12490.35 108.08 54593.93 88888.00 2015-10-05 21:18:57.000 278 12490.30 108.03 54593.88 88888.00 2015-10-05 21:18:57.125 278 12490.30 108.00 54593.90 88888.00 2015-10-05 21:18:57.250 278 12490.30 108.00 54593.95 88888.00 2015-10-05 21:18:57.375 278 12490.35 108.03 54593.93 88888.00 2015-10-05 21:18:57.500 278 12490.38 108.00 54593.90 88888.00 2015-10-05 21:18:57.625 278 12490.33 108.03 54593.90 88888.00 2015-10-05 21:18:57.750 278 12490.30 108.00 54593.93 88888.00 2015-10-05 21:18:57.875 278 12490.30 108.00 54593.93 88888.00 2015-10-05 21:18:58.000 278 12490.35 108.00 54593.90 88888.00 2015-10-05 21:18:58.125 278 12490.33 107.97 54593.90 88888.00 2015-10-05 21:18:58.250 278 12490.23 107.97 54593.90 88888.00 2015-10-05 21:18:58.375 278 12490.30 107.97 54593.93 88888.00 2015-10-05 21:18:58.500 278 12490.30 107.97 54593.90 88888.00 2015-10-05 21:18:58.625 278 12490.35 107.97 54593.90 88888.00 2015-10-05 21:18:58.750 278 12490.35 107.95 54593.90 88888.00 2015-10-05 21:18:58.875 278 12490.35 107.95 54593.90 88888.00 2015-10-05 21:18:59.000 278 12490.35 107.95 54593.93 88888.00 2015-10-05 21:18:59.125 278 12490.40 107.95 54593.93 88888.00 2015-10-05 21:18:59.250 278 12490.38 107.92 54593.90 88888.00 2015-10-05 21:18:59.375 278 12490.40 107.95 54593.90 88888.00 2015-10-05 21:18:59.500 278 12490.42 107.95 54593.95 88888.00 2015-10-05 21:18:59.625 278 12490.38 107.92 54593.93 88888.00 2015-10-05 21:18:59.750 278 12490.35 107.92 54593.93 88888.00 2015-10-05 21:18:59.875 278 12490.35 107.90 54593.93 88888.00 2015-10-05 21:19:00.000 278 12490.33 107.92 54593.93 88888.00 2015-10-05 21:19:00.125 278 12490.33 107.90 54593.93 88888.00 2015-10-05 21:19:00.250 278 12490.33 107.85 54593.90 88888.00 2015-10-05 21:19:00.375 278 12490.42 107.85 54593.93 88888.00 2015-10-05 21:19:00.500 278 12490.42 107.88 54593.93 88888.00 2015-10-05 21:19:00.625 278 12490.40 107.88 54593.95 88888.00 2015-10-05 21:19:00.750 278 12490.38 107.88 54593.95 88888.00 2015-10-05 21:19:00.875 278 12490.38 107.88 54593.95 88888.00 2015-10-05 21:19:01.000 278 12490.45 107.88 54593.93 88888.00 2015-10-05 21:19:01.125 278 12490.45 107.85 54593.95 88888.00 2015-10-05 21:19:01.250 278 12490.40 107.80 54593.97 88888.00 2015-10-05 21:19:01.375 278 12490.38 107.83 54593.97 88888.00 2015-10-05 21:19:01.500 278 12490.33 107.83 54593.95 88888.00 2015-10-05 21:19:01.625 278 12490.33 107.83 54593.95 88888.00 2015-10-05 21:19:01.750 278 12490.35 107.80 54593.95 88888.00 2015-10-05 21:19:01.875 278 12490.38 107.78 54593.95 88888.00 2015-10-05 21:19:02.000 278 12490.40 107.78 54593.95 88888.00 2015-10-05 21:19:02.125 278 12490.42 107.80 54593.95 88888.00 2015-10-05 21:19:02.250 278 12490.40 107.80 54593.97 88888.00 2015-10-05 21:19:02.375 278 12490.45 107.80 54593.95 88888.00 2015-10-05 21:19:02.500 278 12490.40 107.80 54593.97 88888.00 2015-10-05 21:19:02.625 278 12490.38 107.78 54593.97 88888.00 2015-10-05 21:19:02.750 278 12490.38 107.75 54594.00 88888.00 2015-10-05 21:19:02.875 278 12490.42 107.75 54593.97 88888.00 2015-10-05 21:19:03.000 278 12490.52 107.75 54593.95 88888.00 2015-10-05 21:19:03.125 278 12490.48 107.75 54593.95 88888.00 2015-10-05 21:19:03.250 278 12490.35 107.72 54593.95 88888.00 2015-10-05 21:19:03.375 278 12490.38 107.72 54593.95 88888.00 2015-10-05 21:19:03.500 278 12490.42 107.72 54593.97 88888.00 2015-10-05 21:19:03.625 278 12490.45 107.72 54593.97 88888.00 2015-10-05 21:19:03.750 278 12490.42 107.72 54593.97 88888.00 2015-10-05 21:19:03.875 278 12490.45 107.72 54594.00 88888.00 2015-10-05 21:19:04.000 278 12490.48 107.72 54593.97 88888.00 2015-10-05 21:19:04.125 278 12490.48 107.70 54594.00 88888.00 2015-10-05 21:19:04.250 278 12490.50 107.67 54594.00 88888.00 2015-10-05 21:19:04.375 278 12490.48 107.67 54593.97 88888.00 2015-10-05 21:19:04.500 278 12490.42 107.72 54593.95 88888.00 2015-10-05 21:19:04.625 278 12490.45 107.67 54593.95 88888.00 2015-10-05 21:19:04.750 278 12490.50 107.67 54593.95 88888.00 2015-10-05 21:19:04.875 278 12490.52 107.67 54593.97 88888.00 2015-10-05 21:19:05.000 278 12490.50 107.65 54593.97 88888.00 2015-10-05 21:19:05.125 278 12490.45 107.65 54593.95 88888.00 2015-10-05 21:19:05.250 278 12490.40 107.62 54593.97 88888.00 2015-10-05 21:19:05.375 278 12490.45 107.65 54593.97 88888.00 2015-10-05 21:19:05.500 278 12490.52 107.65 54593.97 88888.00 2015-10-05 21:19:05.625 278 12490.50 107.62 54594.00 88888.00 2015-10-05 21:19:05.750 278 12490.45 107.60 54593.95 88888.00 2015-10-05 21:19:05.875 278 12490.45 107.60 54593.95 88888.00 2015-10-05 21:19:06.000 278 12490.45 107.62 54593.97 88888.00 2015-10-05 21:19:06.125 278 12490.52 107.65 54593.97 88888.00 2015-10-05 21:19:06.250 278 12490.60 107.65 54593.97 88888.00 2015-10-05 21:19:06.375 278 12490.60 107.62 54593.95 88888.00 2015-10-05 21:19:06.500 278 12490.58 107.58 54593.95 88888.00 2015-10-05 21:19:06.625 278 12490.62 107.58 54593.97 88888.00 2015-10-05 21:19:06.750 278 12490.62 107.58 54593.97 88888.00 2015-10-05 21:19:06.875 278 12490.60 107.60 54593.97 88888.00 2015-10-05 21:19:07.000 278 12490.60 107.58 54593.95 88888.00 2015-10-05 21:19:07.125 278 12490.62 107.58 54593.90 88888.00 2015-10-05 21:19:07.250 278 12490.65 107.58 54593.93 88888.00 2015-10-05 21:19:07.375 278 12490.67 107.60 54593.95 88888.00 2015-10-05 21:19:07.500 278 12490.67 107.58 54593.95 88888.00 2015-10-05 21:19:07.625 278 12490.67 107.55 54593.93 88888.00 2015-10-05 21:19:07.750 278 12490.67 107.55 54593.95 88888.00 2015-10-05 21:19:07.875 278 12490.73 107.55 54593.95 88888.00 2015-10-05 21:19:08.000 278 12490.73 107.55 54593.95 88888.00 2015-10-05 21:19:08.125 278 12490.70 107.53 54593.95 88888.00 2015-10-05 21:19:08.250 278 12490.65 107.50 54593.95 88888.00 2015-10-05 21:19:08.375 278 12490.70 107.50 54593.95 88888.00 2015-10-05 21:19:08.500 278 12490.67 107.50 54593.95 88888.00 2015-10-05 21:19:08.625 278 12490.62 107.50 54593.95 88888.00 2015-10-05 21:19:08.750 278 12490.65 107.50 54593.97 88888.00 2015-10-05 21:19:08.875 278 12490.67 107.50 54593.97 88888.00 2015-10-05 21:19:09.000 278 12490.65 107.47 54593.95 88888.00 2015-10-05 21:19:09.125 278 12490.60 107.47 54593.97 88888.00 2015-10-05 21:19:09.250 278 12490.58 107.47 54594.00 88888.00 2015-10-05 21:19:09.375 278 12490.67 107.45 54593.97 88888.00 2015-10-05 21:19:09.500 278 12490.70 107.45 54593.95 88888.00 2015-10-05 21:19:09.625 278 12490.70 107.45 54593.97 88888.00 2015-10-05 21:19:09.750 278 12490.65 107.42 54593.97 88888.00 2015-10-05 21:19:09.875 278 12490.67 107.42 54593.97 88888.00 2015-10-05 21:19:10.000 278 12490.67 107.42 54593.97 88888.00 2015-10-05 21:19:10.125 278 12490.73 107.45 54593.97 88888.00 2015-10-05 21:19:10.250 278 12490.73 107.45 54593.97 88888.00 2015-10-05 21:19:10.375 278 12490.80 107.45 54593.97 88888.00 2015-10-05 21:19:10.500 278 12490.73 107.45 54593.97 88888.00 2015-10-05 21:19:10.625 278 12490.67 107.42 54593.97 88888.00 2015-10-05 21:19:10.750 278 12490.70 107.45 54593.97 88888.00 2015-10-05 21:19:10.875 278 12490.73 107.42 54593.95 88888.00 2015-10-05 21:19:11.000 278 12490.75 107.40 54593.95 88888.00 2015-10-05 21:19:11.125 278 12490.75 107.35 54593.95 88888.00 2015-10-05 21:19:11.250 278 12490.73 107.38 54593.97 88888.00 2015-10-05 21:19:11.375 278 12490.77 107.45 54593.97 88888.00 2015-10-05 21:19:11.500 278 12490.77 107.42 54593.97 88888.00 2015-10-05 21:19:11.625 278 12490.80 107.38 54593.95 88888.00 2015-10-05 21:19:11.750 278 12490.83 107.40 54593.95 88888.00 2015-10-05 21:19:11.875 278 12490.83 107.42 54593.93 88888.00 2015-10-05 21:19:12.000 278 12490.83 107.40 54593.93 88888.00 2015-10-05 21:19:12.125 278 12490.88 107.42 54593.93 88888.00 2015-10-05 21:19:12.250 278 12490.85 107.40 54593.93 88888.00 2015-10-05 21:19:12.375 278 12490.85 107.40 54593.90 88888.00 2015-10-05 21:19:12.500 278 12490.85 107.40 54593.93 88888.00 2015-10-05 21:19:12.625 278 12490.83 107.40 54593.95 88888.00 2015-10-05 21:19:12.750 278 12490.83 107.40 54593.97 88888.00 2015-10-05 21:19:12.875 278 12490.85 107.42 54593.95 88888.00 2015-10-05 21:19:13.000 278 12490.92 107.40 54593.93 88888.00 2015-10-05 21:19:13.125 278 12490.90 107.38 54593.95 88888.00 2015-10-05 21:19:13.250 278 12490.88 107.40 54593.93 88888.00 2015-10-05 21:19:13.375 278 12490.85 107.40 54593.93 88888.00 2015-10-05 21:19:13.500 278 12490.80 107.40 54593.93 88888.00 2015-10-05 21:19:13.625 278 12490.77 107.40 54593.95 88888.00 2015-10-05 21:19:13.750 278 12490.77 107.40 54593.95 88888.00 2015-10-05 21:19:13.875 278 12490.80 107.38 54593.93 88888.00 2015-10-05 21:19:14.000 278 12490.75 107.38 54593.93 88888.00 2015-10-05 21:19:14.125 278 12490.73 107.38 54593.95 88888.00 2015-10-05 21:19:14.250 278 12490.75 107.38 54593.97 88888.00 2015-10-05 21:19:14.375 278 12490.75 107.38 54593.93 88888.00 2015-10-05 21:19:14.500 278 12490.75 107.38 54593.90 88888.00 2015-10-05 21:19:14.625 278 12490.80 107.40 54593.93 88888.00 2015-10-05 21:19:14.750 278 12490.85 107.40 54593.93 88888.00 2015-10-05 21:19:14.875 278 12490.83 107.38 54593.93 88888.00 2015-10-05 21:19:15.000 278 12490.90 107.42 54593.90 88888.00 2015-10-05 21:19:15.125 278 12490.92 107.42 54593.90 88888.00 2015-10-05 21:19:15.250 278 12490.95 107.38 54593.93 88888.00 2015-10-05 21:19:15.375 278 12490.92 107.38 54593.90 88888.00 2015-10-05 21:19:15.500 278 12490.98 107.38 54593.90 88888.00 2015-10-05 21:19:15.625 278 12491.02 107.38 54593.90 88888.00 2015-10-05 21:19:15.750 278 12490.98 107.40 54593.93 88888.00 2015-10-05 21:19:15.875 278 12490.95 107.42 54593.90 88888.00 2015-10-05 21:19:16.000 278 12490.90 107.40 54593.88 88888.00 2015-10-05 21:19:16.125 278 12490.92 107.38 54593.90 88888.00 2015-10-05 21:19:16.250 278 12490.95 107.40 54593.90 88888.00 2015-10-05 21:19:16.375 278 12490.92 107.38 54593.88 88888.00 2015-10-05 21:19:16.500 278 12490.92 107.40 54593.88 88888.00 2015-10-05 21:19:16.625 278 12490.90 107.40 54593.90 88888.00 2015-10-05 21:19:16.750 278 12490.95 107.40 54593.90 88888.00 2015-10-05 21:19:16.875 278 12490.98 107.42 54593.90 88888.00 2015-10-05 21:19:17.000 278 12490.98 107.45 54593.90 88888.00 2015-10-05 21:19:17.125 278 12490.95 107.45 54593.90 88888.00 2015-10-05 21:19:17.250 278 12490.95 107.45 54593.90 88888.00 2015-10-05 21:19:17.375 278 12491.00 107.45 54593.90 88888.00 2015-10-05 21:19:17.500 278 12490.95 107.47 54593.88 88888.00 2015-10-05 21:19:17.625 278 12490.90 107.47 54593.88 88888.00 2015-10-05 21:19:17.750 278 12490.88 107.45 54593.88 88888.00 2015-10-05 21:19:17.875 278 12490.88 107.45 54593.88 88888.00 2015-10-05 21:19:18.000 278 12490.90 107.45 54593.88 88888.00 2015-10-05 21:19:18.125 278 12490.98 107.42 54593.90 88888.00 2015-10-05 21:19:18.250 278 12491.00 107.45 54593.88 88888.00 2015-10-05 21:19:18.375 278 12491.05 107.47 54593.85 88888.00 2015-10-05 21:19:18.500 278 12491.08 107.50 54593.85 88888.00 2015-10-05 21:19:18.625 278 12491.02 107.50 54593.85 88888.00 2015-10-05 21:19:18.750 278 12490.98 107.50 54593.85 88888.00 2015-10-05 21:19:18.875 278 12490.98 107.53 54593.88 88888.00 2015-10-05 21:19:19.000 278 12491.02 107.53 54593.88 88888.00 2015-10-05 21:19:19.125 278 12491.02 107.50 54593.90 88888.00 2015-10-05 21:19:19.250 278 12490.98 107.50 54593.88 88888.00 2015-10-05 21:19:19.375 278 12491.02 107.53 54593.90 88888.00 2015-10-05 21:19:19.500 278 12491.00 107.53 54593.90 88888.00 2015-10-05 21:19:19.625 278 12491.00 107.53 54593.88 88888.00 2015-10-05 21:19:19.750 278 12491.02 107.55 54593.88 88888.00 2015-10-05 21:19:19.875 278 12490.98 107.53 54593.88 88888.00 2015-10-05 21:19:20.000 278 12491.00 107.50 54593.88 88888.00 2015-10-05 21:19:20.125 278 12491.08 107.53 54593.88 88888.00 2015-10-05 21:19:20.250 278 12491.08 107.58 54593.85 88888.00 2015-10-05 21:19:20.375 278 12491.05 107.58 54593.85 88888.00 2015-10-05 21:19:20.500 278 12491.00 107.58 54593.85 88888.00 2015-10-05 21:19:20.625 278 12491.05 107.55 54593.82 88888.00 2015-10-05 21:19:20.750 278 12491.05 107.55 54593.82 88888.00 2015-10-05 21:19:20.875 278 12491.05 107.58 54593.85 88888.00 2015-10-05 21:19:21.000 278 12491.02 107.60 54593.85 88888.00 2015-10-05 21:19:21.125 278 12491.00 107.60 54593.85 88888.00 2015-10-05 21:19:21.250 278 12491.00 107.58 54593.85 88888.00 2015-10-05 21:19:21.375 278 12491.08 107.55 54593.80 88888.00 2015-10-05 21:19:21.500 278 12491.08 107.60 54593.82 88888.00 2015-10-05 21:19:21.625 278 12491.05 107.60 54593.85 88888.00 2015-10-05 21:19:21.750 278 12491.02 107.62 54593.85 88888.00 2015-10-05 21:19:21.875 278 12491.08 107.60 54593.85 88888.00 2015-10-05 21:19:22.000 278 12491.02 107.62 54593.85 88888.00 2015-10-05 21:19:22.125 278 12491.02 107.62 54593.82 88888.00 2015-10-05 21:19:22.250 278 12490.98 107.65 54593.85 88888.00 2015-10-05 21:19:22.375 278 12490.98 107.62 54593.82 88888.00 2015-10-05 21:19:22.500 278 12491.00 107.60 54593.82 88888.00 2015-10-05 21:19:22.625 278 12491.08 107.62 54593.85 88888.00 2015-10-05 21:19:22.750 278 12491.05 107.62 54593.82 88888.00 2015-10-05 21:19:22.875 278 12491.00 107.65 54593.80 88888.00 2015-10-05 21:19:23.000 278 12491.00 107.65 54593.80 88888.00 2015-10-05 21:19:23.125 278 12490.98 107.67 54593.82 88888.00 2015-10-05 21:19:23.250 278 12490.88 107.65 54593.82 88888.00 2015-10-05 21:19:23.375 278 12490.88 107.65 54593.82 88888.00 2015-10-05 21:19:23.500 278 12490.90 107.67 54593.85 88888.00 2015-10-05 21:19:23.625 278 12490.92 107.67 54593.85 88888.00 2015-10-05 21:19:23.750 278 12490.95 107.67 54593.82 88888.00 2015-10-05 21:19:23.875 278 12490.88 107.65 54593.80 88888.00 2015-10-05 21:19:24.000 278 12490.85 107.67 54593.78 88888.00 2015-10-05 21:19:24.125 278 12490.85 107.67 54593.80 88888.00 2015-10-05 21:19:24.250 278 12490.85 107.65 54593.85 88888.00 2015-10-05 21:19:24.375 278 12490.85 107.65 54593.85 88888.00 2015-10-05 21:19:24.500 278 12490.85 107.65 54593.82 88888.00 2015-10-05 21:19:24.625 278 12490.83 107.70 54593.82 88888.00 2015-10-05 21:19:24.750 278 12490.83 107.72 54593.80 88888.00 2015-10-05 21:19:24.875 278 12490.80 107.72 54593.80 88888.00 2015-10-05 21:19:25.000 278 12490.83 107.72 54593.82 88888.00 2015-10-05 21:19:25.125 278 12490.90 107.72 54593.82 88888.00 2015-10-05 21:19:25.250 278 12490.88 107.70 54593.82 88888.00 2015-10-05 21:19:25.375 278 12490.88 107.72 54593.82 88888.00 2015-10-05 21:19:25.500 278 12490.88 107.75 54593.85 88888.00 2015-10-05 21:19:25.625 278 12490.90 107.72 54593.88 88888.00 2015-10-05 21:19:25.750 278 12490.92 107.75 54593.88 88888.00 2015-10-05 21:19:25.875 278 12490.88 107.78 54593.88 88888.00 2015-10-05 21:19:26.000 278 12490.90 107.75 54593.85 88888.00 2015-10-05 21:19:26.125 278 12490.92 107.70 54593.82 88888.00 2015-10-05 21:19:26.250 278 12490.88 107.72 54593.88 88888.00 2015-10-05 21:19:26.375 278 12490.85 107.75 54593.88 88888.00 2015-10-05 21:19:26.500 278 12490.80 107.75 54593.88 88888.00 2015-10-05 21:19:26.625 278 12490.80 107.72 54593.85 88888.00 2015-10-05 21:19:26.750 278 12490.80 107.72 54593.88 88888.00 2015-10-05 21:19:26.875 278 12490.75 107.72 54593.85 88888.00 2015-10-05 21:19:27.000 278 12490.75 107.70 54593.82 88888.00 2015-10-05 21:19:27.125 278 12490.80 107.67 54593.82 88888.00 2015-10-05 21:19:27.250 278 12490.77 107.70 54593.82 88888.00 2015-10-05 21:19:27.375 278 12490.77 107.72 54593.85 88888.00 2015-10-05 21:19:27.500 278 12490.75 107.75 54593.88 88888.00 2015-10-05 21:19:27.625 278 12490.70 107.72 54593.88 88888.00 2015-10-05 21:19:27.750 278 12490.65 107.70 54593.85 88888.00 2015-10-05 21:19:27.875 278 12490.70 107.72 54593.88 88888.00 2015-10-05 21:19:28.000 278 12490.73 107.75 54593.88 88888.00 2015-10-05 21:19:28.125 278 12490.70 107.75 54593.88 88888.00 2015-10-05 21:19:28.250 278 12490.67 107.72 54593.88 88888.00 2015-10-05 21:19:28.375 278 12490.73 107.70 54593.85 88888.00 2015-10-05 21:19:28.500 278 12490.73 107.75 54593.88 88888.00 2015-10-05 21:19:28.625 278 12490.73 107.72 54593.88 88888.00 2015-10-05 21:19:28.750 278 12490.70 107.70 54593.88 88888.00 2015-10-05 21:19:28.875 278 12490.65 107.70 54593.88 88888.00 2015-10-05 21:19:29.000 278 12490.70 107.72 54593.90 88888.00 2015-10-05 21:19:29.125 278 12490.70 107.70 54593.90 88888.00 2015-10-05 21:19:29.250 278 12490.60 107.72 54593.90 88888.00 2015-10-05 21:19:29.375 278 12490.60 107.75 54593.90 88888.00 2015-10-05 21:19:29.500 278 12490.65 107.72 54593.90 88888.00 2015-10-05 21:19:29.625 278 12490.65 107.72 54593.90 88888.00 2015-10-05 21:19:29.750 278 12490.55 107.72 54593.90 88888.00 2015-10-05 21:19:29.875 278 12490.52 107.67 54593.88 88888.00 2015-10-05 21:19:30.000 278 12490.60 107.67 54593.85 88888.00 2015-10-05 21:19:30.125 278 12490.60 107.72 54593.88 88888.00 2015-10-05 21:19:30.250 278 12490.55 107.67 54593.90 88888.00 2015-10-05 21:19:30.375 278 12490.58 107.67 54593.88 88888.00 2015-10-05 21:19:30.500 278 12490.60 107.67 54593.88 88888.00 2015-10-05 21:19:30.625 278 12490.60 107.70 54593.90 88888.00 2015-10-05 21:19:30.750 278 12490.62 107.67 54593.90 88888.00 2015-10-05 21:19:30.875 278 12490.60 107.67 54593.90 88888.00 2015-10-05 21:19:31.000 278 12490.55 107.67 54593.90 88888.00 2015-10-05 21:19:31.125 278 12490.60 107.67 54593.90 88888.00 2015-10-05 21:19:31.250 278 12490.55 107.65 54593.90 88888.00 2015-10-05 21:19:31.375 278 12490.50 107.62 54593.90 88888.00 2015-10-05 21:19:31.500 278 12490.52 107.65 54593.90 88888.00 2015-10-05 21:19:31.625 278 12490.50 107.62 54593.90 88888.00 2015-10-05 21:19:31.750 278 12490.52 107.62 54593.90 88888.00 2015-10-05 21:19:31.875 278 12490.55 107.62 54593.90 88888.00 2015-10-05 21:19:32.000 278 12490.58 107.62 54593.88 88888.00 2015-10-05 21:19:32.125 278 12490.58 107.62 54593.88 88888.00 2015-10-05 21:19:32.250 278 12490.55 107.60 54593.93 88888.00 2015-10-05 21:19:32.375 278 12490.60 107.60 54593.95 88888.00 2015-10-05 21:19:32.500 278 12490.60 107.60 54593.95 88888.00 2015-10-05 21:19:32.625 278 12490.60 107.60 54593.93 88888.00 2015-10-05 21:19:32.750 278 12490.50 107.62 54593.95 88888.00 2015-10-05 21:19:32.875 278 12490.48 107.60 54593.95 88888.00 2015-10-05 21:19:33.000 278 12490.45 107.58 54593.95 88888.00 2015-10-05 21:19:33.125 278 12490.45 107.58 54593.93 88888.00 2015-10-05 21:19:33.250 278 12490.45 107.55 54593.93 88888.00 2015-10-05 21:19:33.375 278 12490.48 107.58 54593.93 88888.00 2015-10-05 21:19:33.500 278 12490.48 107.58 54593.93 88888.00 2015-10-05 21:19:33.625 278 12490.45 107.58 54593.93 88888.00 2015-10-05 21:19:33.750 278 12490.50 107.58 54593.93 88888.00 2015-10-05 21:19:33.875 278 12490.52 107.53 54593.90 88888.00 2015-10-05 21:19:34.000 278 12490.50 107.55 54593.93 88888.00 2015-10-05 21:19:34.125 278 12490.50 107.55 54593.93 88888.00 2015-10-05 21:19:34.250 278 12490.45 107.53 54593.97 88888.00 2015-10-05 21:19:34.375 278 12490.52 107.55 54593.97 88888.00 2015-10-05 21:19:34.500 278 12490.55 107.58 54593.97 88888.00 2015-10-05 21:19:34.625 278 12490.50 107.58 54593.97 88888.00 2015-10-05 21:19:34.750 278 12490.48 107.53 54593.97 88888.00 2015-10-05 21:19:34.875 278 12490.45 107.53 54593.95 88888.00 2015-10-05 21:19:35.000 278 12490.45 107.50 54593.93 88888.00 2015-10-05 21:19:35.125 278 12490.45 107.50 54593.95 88888.00 2015-10-05 21:19:35.250 278 12490.40 107.50 54593.95 88888.00 2015-10-05 21:19:35.375 278 12490.45 107.50 54593.95 88888.00 2015-10-05 21:19:35.500 278 12490.50 107.47 54593.95 88888.00 2015-10-05 21:19:35.625 278 12490.48 107.50 54593.95 88888.00 2015-10-05 21:19:35.750 278 12490.45 107.50 54593.97 88888.00 2015-10-05 21:19:35.875 278 12490.45 107.47 54593.95 88888.00 2015-10-05 21:19:36.000 278 12490.45 107.47 54593.95 88888.00 2015-10-05 21:19:36.125 278 12490.42 107.47 54593.97 88888.00 2015-10-05 21:19:36.250 278 12490.42 107.45 54593.95 88888.00 2015-10-05 21:19:36.375 278 12490.45 107.42 54593.95 88888.00 2015-10-05 21:19:36.500 278 12490.45 107.40 54593.95 88888.00 2015-10-05 21:19:36.625 278 12490.45 107.40 54593.95 88888.00 2015-10-05 21:19:36.750 278 12490.45 107.40 54593.97 88888.00 2015-10-05 21:19:36.875 278 12490.52 107.40 54593.97 88888.00 2015-10-05 21:19:37.000 278 12490.60 107.40 54593.97 88888.00 2015-10-05 21:19:37.125 278 12490.55 107.38 54593.97 88888.00 2015-10-05 21:19:37.250 278 12490.50 107.38 54593.97 88888.00 2015-10-05 21:19:37.375 278 12490.58 107.38 54593.97 88888.00 2015-10-05 21:19:37.500 278 12490.58 107.33 54593.97 88888.00 2015-10-05 21:19:37.625 278 12490.52 107.33 54593.95 88888.00 2015-10-05 21:19:37.750 278 12490.52 107.35 54593.95 88888.00 2015-10-05 21:19:37.875 278 12490.60 107.35 54593.97 88888.00 2015-10-05 21:19:38.000 278 12490.65 107.35 54593.97 88888.00 2015-10-05 21:19:38.125 278 12490.65 107.35 54594.00 88888.00 2015-10-05 21:19:38.250 278 12490.62 107.35 54594.00 88888.00 2015-10-05 21:19:38.375 278 12490.60 107.33 54593.97 88888.00 2015-10-05 21:19:38.500 278 12490.62 107.33 54593.97 88888.00 2015-10-05 21:19:38.625 278 12490.62 107.33 54593.97 88888.00 2015-10-05 21:19:38.750 278 12490.60 107.33 54593.95 88888.00 2015-10-05 21:19:38.875 278 12490.58 107.30 54593.97 88888.00 2015-10-05 21:19:39.000 278 12490.60 107.28 54593.95 88888.00 2015-10-05 21:19:39.125 278 12490.60 107.30 54593.97 88888.00 2015-10-05 21:19:39.250 278 12490.52 107.33 54593.97 88888.00 2015-10-05 21:19:39.375 278 12490.60 107.33 54594.00 88888.00 2015-10-05 21:19:39.500 278 12490.67 107.33 54594.03 88888.00 2015-10-05 21:19:39.625 278 12490.67 107.33 54594.00 88888.00 2015-10-05 21:19:39.750 278 12490.67 107.30 54593.97 88888.00 2015-10-05 21:19:39.875 278 12490.65 107.28 54593.97 88888.00 2015-10-05 21:19:40.000 278 12490.62 107.28 54593.97 88888.00 2015-10-05 21:19:40.125 278 12490.60 107.25 54594.00 88888.00 2015-10-05 21:19:40.250 278 12490.58 107.28 54594.00 88888.00 2015-10-05 21:19:40.375 278 12490.60 107.28 54594.00 88888.00 2015-10-05 21:19:40.500 278 12490.60 107.30 54594.00 88888.00 2015-10-05 21:19:40.625 278 12490.65 107.28 54593.97 88888.00 2015-10-05 21:19:40.750 278 12490.75 107.25 54593.97 88888.00 2015-10-05 21:19:40.875 278 12490.77 107.25 54593.95 88888.00 2015-10-05 21:19:41.000 278 12490.77 107.22 54593.97 88888.00 2015-10-05 21:19:41.125 278 12490.77 107.22 54593.97 88888.00 2015-10-05 21:19:41.250 278 12490.73 107.22 54593.95 88888.00 2015-10-05 21:19:41.375 278 12490.73 107.25 54593.93 88888.00 2015-10-05 21:19:41.500 278 12490.73 107.25 54593.93 88888.00 2015-10-05 21:19:41.625 278 12490.77 107.22 54593.95 88888.00 2015-10-05 21:19:41.750 278 12490.77 107.22 54593.95 88888.00 2015-10-05 21:19:41.875 278 12490.77 107.20 54593.95 88888.00 2015-10-05 21:19:42.000 278 12490.75 107.20 54593.95 88888.00 2015-10-05 21:19:42.125 278 12490.77 107.22 54593.95 88888.00 2015-10-05 21:19:42.250 278 12490.75 107.20 54593.93 88888.00 2015-10-05 21:19:42.375 278 12490.77 107.20 54593.90 88888.00 2015-10-05 21:19:42.500 278 12490.85 107.17 54593.93 88888.00 2015-10-05 21:19:42.625 278 12490.85 107.17 54593.90 88888.00 2015-10-05 21:19:42.750 278 12490.88 107.17 54593.93 88888.00 2015-10-05 21:19:42.875 278 12490.85 107.17 54593.93 88888.00 2015-10-05 21:19:43.000 278 12490.85 107.15 54593.93 88888.00 2015-10-05 21:19:43.125 278 12490.88 107.12 54593.95 88888.00 2015-10-05 21:19:43.250 278 12490.85 107.12 54593.95 88888.00 2015-10-05 21:19:43.375 278 12490.85 107.12 54593.95 88888.00 2015-10-05 21:19:43.500 278 12490.80 107.10 54593.95 88888.00 2015-10-05 21:19:43.625 278 12490.80 107.12 54593.97 88888.00 2015-10-05 21:19:43.750 278 12490.83 107.15 54593.95 88888.00 2015-10-05 21:19:43.875 278 12490.92 107.17 54593.95 88888.00 2015-10-05 21:19:44.000 278 12490.90 107.17 54593.95 88888.00 2015-10-05 21:19:44.125 278 12490.83 107.17 54593.97 88888.00 2015-10-05 21:19:44.250 278 12490.80 107.12 54593.97 88888.00 2015-10-05 21:19:44.375 278 12490.88 107.17 54593.95 88888.00 2015-10-05 21:19:44.500 278 12490.90 107.17 54593.95 88888.00 2015-10-05 21:19:44.625 278 12490.92 107.15 54593.95 88888.00 2015-10-05 21:19:44.750 278 12491.00 107.17 54593.95 88888.00 2015-10-05 21:19:44.875 278 12491.02 107.20 54593.95 88888.00 2015-10-05 21:19:45.000 278 12491.00 107.20 54593.97 88888.00 2015-10-05 21:19:45.125 278 12490.95 107.15 54593.97 88888.00 2015-10-05 21:19:45.250 278 12490.95 107.17 54593.97 88888.00 2015-10-05 21:19:45.375 278 12491.05 107.17 54593.97 88888.00 2015-10-05 21:19:45.500 278 12491.12 107.17 54593.97 88888.00 2015-10-05 21:19:45.625 278 12491.15 107.17 54593.95 88888.00 2015-10-05 21:19:45.750 278 12491.12 107.15 54593.97 88888.00 2015-10-05 21:19:45.875 278 12491.15 107.15 54593.93 88888.00 2015-10-05 21:19:46.000 278 12491.12 107.15 54593.93 88888.00 2015-10-05 21:19:46.125 278 12491.12 107.17 54593.93 88888.00 2015-10-05 21:19:46.250 278 12491.08 107.17 54593.93 88888.00 2015-10-05 21:19:46.375 278 12491.12 107.17 54593.95 88888.00 2015-10-05 21:19:46.500 278 12491.10 107.17 54593.93 88888.00 2015-10-05 21:19:46.625 278 12491.08 107.17 54593.93 88888.00 2015-10-05 21:19:46.750 278 12491.08 107.17 54593.93 88888.00 2015-10-05 21:19:46.875 278 12491.08 107.17 54593.95 88888.00 2015-10-05 21:19:47.000 278 12491.02 107.17 54593.93 88888.00 2015-10-05 21:19:47.125 278 12491.05 107.17 54593.93 88888.00 2015-10-05 21:19:47.250 278 12491.08 107.12 54593.95 88888.00 2015-10-05 21:19:47.375 278 12491.12 107.17 54593.93 88888.00 2015-10-05 21:19:47.500 278 12491.10 107.20 54593.93 88888.00 2015-10-05 21:19:47.625 278 12491.10 107.20 54593.93 88888.00 2015-10-05 21:19:47.750 278 12491.10 107.20 54593.95 88888.00 2015-10-05 21:19:47.875 278 12491.12 107.20 54593.95 88888.00 2015-10-05 21:19:48.000 278 12491.12 107.20 54593.93 88888.00 2015-10-05 21:19:48.125 278 12491.12 107.20 54593.93 88888.00 2015-10-05 21:19:48.250 278 12491.17 107.20 54593.93 88888.00 2015-10-05 21:19:48.375 278 12491.23 107.20 54593.93 88888.00 2015-10-05 21:19:48.500 278 12491.20 107.20 54593.93 88888.00 2015-10-05 21:19:48.625 278 12491.23 107.22 54593.95 88888.00 2015-10-05 21:19:48.750 278 12491.25 107.22 54593.95 88888.00 2015-10-05 21:19:48.875 278 12491.25 107.22 54593.93 88888.00 2015-10-05 21:19:49.000 278 12491.25 107.20 54593.90 88888.00 2015-10-05 21:19:49.125 278 12491.27 107.17 54593.90 88888.00 2015-10-05 21:19:49.250 278 12491.17 107.20 54593.93 88888.00 2015-10-05 21:19:49.375 278 12491.15 107.22 54593.93 88888.00 2015-10-05 21:19:49.500 278 12491.15 107.25 54593.95 88888.00 2015-10-05 21:19:49.625 278 12491.10 107.22 54593.93 88888.00 2015-10-05 21:19:49.750 278 12491.10 107.20 54593.93 88888.00 2015-10-05 21:19:49.875 278 12491.15 107.22 54593.93 88888.00 2015-10-05 21:19:50.000 278 12491.20 107.25 54593.93 88888.00 2015-10-05 21:19:50.125 278 12491.23 107.22 54593.95 88888.00 2015-10-05 21:19:50.250 278 12491.15 107.20 54593.95 88888.00 2015-10-05 21:19:50.375 278 12491.15 107.22 54593.93 88888.00 2015-10-05 21:19:50.500 278 12491.17 107.22 54593.90 88888.00 2015-10-05 21:19:50.625 278 12491.23 107.25 54593.93 88888.00 2015-10-05 21:19:50.750 278 12491.20 107.22 54593.95 88888.00 2015-10-05 21:19:50.875 278 12491.15 107.22 54593.93 88888.00 2015-10-05 21:19:51.000 278 12491.15 107.22 54593.93 88888.00 2015-10-05 21:19:51.125 278 12491.10 107.25 54593.93 88888.00 2015-10-05 21:19:51.250 278 12491.10 107.22 54593.93 88888.00 2015-10-05 21:19:51.375 278 12491.17 107.25 54593.90 88888.00 2015-10-05 21:19:51.500 278 12491.17 107.25 54593.93 88888.00 2015-10-05 21:19:51.625 278 12491.15 107.25 54593.90 88888.00 2015-10-05 21:19:51.750 278 12491.12 107.25 54593.90 88888.00 2015-10-05 21:19:51.875 278 12491.12 107.28 54593.93 88888.00 2015-10-05 21:19:52.000 278 12491.12 107.28 54593.93 88888.00 2015-10-05 21:19:52.125 278 12491.12 107.30 54593.95 88888.00 2015-10-05 21:19:52.250 278 12491.08 107.28 54593.97 88888.00 2015-10-05 21:19:52.375 278 12491.12 107.28 54593.95 88888.00 2015-10-05 21:19:52.500 278 12491.12 107.25 54593.97 88888.00 2015-10-05 21:19:52.625 278 12491.10 107.25 54593.97 88888.00 2015-10-05 21:19:52.750 278 12491.10 107.30 54593.97 88888.00 2015-10-05 21:19:52.875 278 12491.15 107.30 54593.97 88888.00 2015-10-05 21:19:53.000 278 12491.17 107.30 54593.97 88888.00 2015-10-05 21:19:53.125 278 12491.15 107.30 54593.95 88888.00 2015-10-05 21:19:53.250 278 12491.08 107.28 54593.97 88888.00 2015-10-05 21:19:53.375 278 12491.12 107.30 54593.95 88888.00 2015-10-05 21:19:53.500 278 12491.08 107.30 54593.97 88888.00 2015-10-05 21:19:53.625 278 12491.10 107.30 54593.97 88888.00 2015-10-05 21:19:53.750 278 12491.08 107.28 54593.97 88888.00 2015-10-05 21:19:53.875 278 12491.05 107.30 54593.95 88888.00 2015-10-05 21:19:54.000 278 12491.02 107.33 54593.95 88888.00 2015-10-05 21:19:54.125 278 12491.00 107.33 54594.00 88888.00 2015-10-05 21:19:54.250 278 12491.00 107.33 54594.00 88888.00 2015-10-05 21:19:54.375 278 12490.98 107.33 54593.97 88888.00 2015-10-05 21:19:54.500 278 12490.90 107.33 54594.00 88888.00 2015-10-05 21:19:54.625 278 12490.85 107.35 54594.03 88888.00 2015-10-05 21:19:54.750 278 12490.83 107.35 54594.00 88888.00 2015-10-05 21:19:54.875 278 12490.88 107.33 54594.00 88888.00 2015-10-05 21:19:55.000 278 12490.90 107.30 54594.00 88888.00 2015-10-05 21:19:55.125 278 12490.95 107.30 54594.00 88888.00 2015-10-05 21:19:55.250 278 12490.92 107.33 54594.03 88888.00 2015-10-05 21:19:55.375 278 12490.92 107.35 54594.00 88888.00 2015-10-05 21:19:55.500 278 12490.90 107.35 54594.03 88888.00 2015-10-05 21:19:55.625 278 12490.90 107.35 54594.03 88888.00 2015-10-05 21:19:55.750 278 12490.88 107.35 54594.03 88888.00 2015-10-05 21:19:55.875 278 12490.88 107.38 54594.05 88888.00 2015-10-05 21:19:56.000 278 12490.90 107.38 54594.03 88888.00 2015-10-05 21:19:56.125 278 12490.90 107.35 54594.03 88888.00 2015-10-05 21:19:56.250 278 12490.88 107.38 54594.03 88888.00 2015-10-05 21:19:56.375 278 12490.92 107.40 54594.05 88888.00 2015-10-05 21:19:56.500 278 12490.95 107.38 54594.03 88888.00 2015-10-05 21:19:56.625 278 12490.98 107.35 54594.03 88888.00 2015-10-05 21:19:56.750 278 12490.88 107.35 54594.03 88888.00 2015-10-05 21:19:56.875 278 12490.88 107.38 54594.03 88888.00 2015-10-05 21:19:57.000 278 12490.85 107.40 54594.03 88888.00 2015-10-05 21:19:57.125 278 12490.90 107.40 54594.07 88888.00 2015-10-05 21:19:57.250 278 12490.88 107.38 54594.05 88888.00 2015-10-05 21:19:57.375 278 12490.83 107.38 54594.05 88888.00 2015-10-05 21:19:57.500 278 12490.80 107.40 54594.05 88888.00 2015-10-05 21:19:57.625 278 12490.80 107.40 54594.03 88888.00 2015-10-05 21:19:57.750 278 12490.85 107.40 54594.05 88888.00 2015-10-05 21:19:57.875 278 12490.90 107.42 54594.07 88888.00 2015-10-05 21:19:58.000 278 12490.85 107.42 54594.07 88888.00 2015-10-05 21:19:58.125 278 12490.77 107.42 54594.07 88888.00 2015-10-05 21:19:58.250 278 12490.73 107.42 54594.07 88888.00 2015-10-05 21:19:58.375 278 12490.77 107.45 54594.07 88888.00 2015-10-05 21:19:58.500 278 12490.77 107.47 54594.03 88888.00 2015-10-05 21:19:58.625 278 12490.75 107.45 54594.05 88888.00 2015-10-05 21:19:58.750 278 12490.75 107.45 54594.07 88888.00 2015-10-05 21:19:58.875 278 12490.73 107.47 54594.05 88888.00 2015-10-05 21:19:59.000 278 12490.70 107.45 54594.05 88888.00 2015-10-05 21:19:59.125 278 12490.70 107.45 54594.07 88888.00 2015-10-05 21:19:59.250 278 12490.70 107.47 54594.10 88888.00 2015-10-05 21:19:59.375 278 12490.70 107.50 54594.10 88888.00 2015-10-05 21:19:59.500 278 12490.67 107.50 54594.12 88888.00 2015-10-05 21:19:59.625 278 12490.67 107.47 54594.12 88888.00 2015-10-05 21:19:59.750 278 12490.75 107.53 54594.10 88888.00 2015-10-05 21:19:59.875 278 12490.75 107.50 54594.10 88888.00 2015-10-05 21:20:00.000 278 12490.65 107.47 54594.07 88888.00 2015-10-05 21:20:00.125 278 12490.60 107.47 54594.12 88888.00 2015-10-05 21:20:00.250 278 12490.60 107.53 54594.15 88888.00 2015-10-05 21:20:00.375 278 12490.62 107.53 54594.12 88888.00 2015-10-05 21:20:00.500 278 12490.62 107.53 54594.15 88888.00 2015-10-05 21:20:00.625 278 12490.58 107.53 54594.15 88888.00 2015-10-05 21:20:00.750 278 12490.60 107.53 54594.12 88888.00 2015-10-05 21:20:00.875 278 12490.62 107.55 54594.12 88888.00 2015-10-05 21:20:01.000 278 12490.62 107.58 54594.12 88888.00 2015-10-05 21:20:01.125 278 12490.58 107.55 54594.12 88888.00 2015-10-05 21:20:01.250 278 12490.52 107.53 54594.12 88888.00 2015-10-05 21:20:01.375 278 12490.55 107.58 54594.15 88888.00 2015-10-05 21:20:01.500 278 12490.58 107.60 54594.15 88888.00 2015-10-05 21:20:01.625 278 12490.60 107.62 54594.15 88888.00 2015-10-05 21:20:01.750 278 12490.62 107.60 54594.12 88888.00 2015-10-05 21:20:01.875 278 12490.65 107.60 54594.10 88888.00 2015-10-05 21:20:02.000 278 12490.67 107.60 54594.12 88888.00 2015-10-05 21:20:02.125 278 12490.67 107.60 54594.15 88888.00 2015-10-05 21:20:02.250 278 12490.62 107.58 54594.15 88888.00 2015-10-05 21:20:02.375 278 12490.62 107.58 54594.12 88888.00 2015-10-05 21:20:02.500 278 12490.62 107.60 54594.18 88888.00 2015-10-05 21:20:02.625 278 12490.62 107.62 54594.18 88888.00 2015-10-05 21:20:02.750 278 12490.60 107.62 54594.18 88888.00 2015-10-05 21:20:02.875 278 12490.55 107.65 54594.12 88888.00 2015-10-05 21:20:03.000 278 12490.55 107.65 54594.12 88888.00 2015-10-05 21:20:03.125 278 12490.55 107.65 54594.15 88888.00 2015-10-05 21:20:03.250 278 12490.58 107.65 54594.15 88888.00 2015-10-05 21:20:03.375 278 12490.67 107.65 54594.12 88888.00 2015-10-05 21:20:03.500 278 12490.62 107.67 54594.12 88888.00 2015-10-05 21:20:03.625 278 12490.58 107.67 54594.15 88888.00 2015-10-05 21:20:03.750 278 12490.50 107.67 54594.15 88888.00 2015-10-05 21:20:03.875 278 12490.55 107.70 54594.12 88888.00 2015-10-05 21:20:04.000 278 12490.55 107.72 54594.12 88888.00 2015-10-05 21:20:04.125 278 12490.55 107.72 54594.12 88888.00 2015-10-05 21:20:04.250 278 12490.55 107.72 54594.12 88888.00 2015-10-05 21:20:04.375 278 12490.58 107.72 54594.12 88888.00 2015-10-05 21:20:04.500 278 12490.55 107.70 54594.15 88888.00 2015-10-05 21:20:04.625 278 12490.55 107.70 54594.12 88888.00 2015-10-05 21:20:04.750 278 12490.60 107.72 54594.15 88888.00 2015-10-05 21:20:04.875 278 12490.60 107.75 54594.18 88888.00 2015-10-05 21:20:05.000 278 12490.52 107.75 54594.12 88888.00 2015-10-05 21:20:05.125 278 12490.52 107.75 54594.12 88888.00 2015-10-05 21:20:05.250 278 12490.45 107.78 54594.12 88888.00 2015-10-05 21:20:05.375 278 12490.50 107.80 54594.15 88888.00 2015-10-05 21:20:05.500 278 12490.60 107.78 54594.12 88888.00 2015-10-05 21:20:05.625 278 12490.60 107.80 54594.12 88888.00 2015-10-05 21:20:05.750 278 12490.62 107.80 54594.12 88888.00 2015-10-05 21:20:05.875 278 12490.52 107.80 54594.12 88888.00 2015-10-05 21:20:06.000 278 12490.50 107.80 54594.12 88888.00 2015-10-05 21:20:06.125 278 12490.52 107.83 54594.12 88888.00 2015-10-05 21:20:06.250 278 12490.55 107.83 54594.12 88888.00 2015-10-05 21:20:06.375 278 12490.55 107.83 54594.12 88888.00 2015-10-05 21:20:06.500 278 12490.58 107.85 54594.10 88888.00 2015-10-05 21:20:06.625 278 12490.60 107.88 54594.10 88888.00 2015-10-05 21:20:06.750 278 12490.60 107.88 54594.12 88888.00 2015-10-05 21:20:06.875 278 12490.55 107.85 54594.12 88888.00 2015-10-05 21:20:07.000 278 12490.55 107.83 54594.10 88888.00 2015-10-05 21:20:07.125 278 12490.52 107.88 54594.10 88888.00 2015-10-05 21:20:07.250 278 12490.55 107.88 54594.15 88888.00 2015-10-05 21:20:07.375 278 12490.58 107.90 54594.15 88888.00 2015-10-05 21:20:07.500 278 12490.58 107.90 54594.10 88888.00 2015-10-05 21:20:07.625 278 12490.60 107.90 54594.10 88888.00 2015-10-05 21:20:07.750 278 12490.62 107.90 54594.12 88888.00 2015-10-05 21:20:07.875 278 12490.65 107.92 54594.12 88888.00 2015-10-05 21:20:08.000 278 12490.65 107.92 54594.10 88888.00 2015-10-05 21:20:08.125 278 12490.60 107.95 54594.10 88888.00 2015-10-05 21:20:08.250 278 12490.58 107.92 54594.10 88888.00 2015-10-05 21:20:08.375 278 12490.65 107.95 54594.12 88888.00 2015-10-05 21:20:08.500 278 12490.67 107.92 54594.12 88888.00 2015-10-05 21:20:08.625 278 12490.70 107.95 54594.12 88888.00 2015-10-05 21:20:08.750 278 12490.65 107.95 54594.10 88888.00 2015-10-05 21:20:08.875 278 12490.65 107.95 54594.07 88888.00 2015-10-05 21:20:09.000 278 12490.65 107.97 54594.10 88888.00 2015-10-05 21:20:09.125 278 12490.67 107.97 54594.07 88888.00 2015-10-05 21:20:09.250 278 12490.70 107.95 54594.10 88888.00 2015-10-05 21:20:09.375 278 12490.70 107.97 54594.10 88888.00 2015-10-05 21:20:09.500 278 12490.65 108.00 54594.10 88888.00 2015-10-05 21:20:09.625 278 12490.62 108.00 54594.10 88888.00 2015-10-05 21:20:09.750 278 12490.67 108.03 54594.12 88888.00 2015-10-05 21:20:09.875 278 12490.67 108.00 54594.10 88888.00 2015-10-05 21:20:10.000 278 12490.65 108.00 54594.10 88888.00 2015-10-05 21:20:10.125 278 12490.65 108.00 54594.07 88888.00 2015-10-05 21:20:10.250 278 12490.65 108.00 54594.12 88888.00 2015-10-05 21:20:10.375 278 12490.70 108.05 54594.12 88888.00 2015-10-05 21:20:10.500 278 12490.67 108.03 54594.12 88888.00 2015-10-05 21:20:10.625 278 12490.67 108.03 54594.10 88888.00 2015-10-05 21:20:10.750 278 12490.73 108.05 54594.12 88888.00 2015-10-05 21:20:10.875 278 12490.73 108.05 54594.12 88888.00 2015-10-05 21:20:11.000 278 12490.70 108.05 54594.10 88888.00 2015-10-05 21:20:11.125 278 12490.65 108.05 54594.12 88888.00 2015-10-05 21:20:11.250 278 12490.65 108.03 54594.12 88888.00 2015-10-05 21:20:11.375 278 12490.70 108.03 54594.12 88888.00 2015-10-05 21:20:11.500 278 12490.65 108.03 54594.12 88888.00 2015-10-05 21:20:11.625 278 12490.62 108.03 54594.15 88888.00 2015-10-05 21:20:11.750 278 12490.65 108.05 54594.15 88888.00 2015-10-05 21:20:11.875 278 12490.67 108.05 54594.15 88888.00 2015-10-05 21:20:12.000 278 12490.73 108.05 54594.15 88888.00 2015-10-05 21:20:12.125 278 12490.73 108.05 54594.15 88888.00 2015-10-05 21:20:12.250 278 12490.70 108.00 54594.15 88888.00 2015-10-05 21:20:12.375 278 12490.73 108.03 54594.15 88888.00 2015-10-05 21:20:12.500 278 12490.75 108.08 54594.12 88888.00 2015-10-05 21:20:12.625 278 12490.80 108.05 54594.12 88888.00 2015-10-05 21:20:12.750 278 12490.80 108.08 54594.15 88888.00 2015-10-05 21:20:12.875 278 12490.80 108.10 54594.15 88888.00 2015-10-05 21:20:13.000 278 12490.77 108.05 54594.12 88888.00 2015-10-05 21:20:13.125 278 12490.77 108.05 54594.15 88888.00 2015-10-05 21:20:13.250 278 12490.70 108.08 54594.15 88888.00 2015-10-05 21:20:13.375 278 12490.73 108.08 54594.15 88888.00 2015-10-05 21:20:13.500 278 12490.73 108.08 54594.15 88888.00 2015-10-05 21:20:13.625 278 12490.77 108.05 54594.15 88888.00 2015-10-05 21:20:13.750 278 12490.80 108.08 54594.12 88888.00 2015-10-05 21:20:13.875 278 12490.77 108.08 54594.12 88888.00 2015-10-05 21:20:14.000 278 12490.73 108.05 54594.12 88888.00 2015-10-05 21:20:14.125 278 12490.70 108.08 54594.12 88888.00 2015-10-05 21:20:14.250 278 12490.67 108.05 54594.12 88888.00 2015-10-05 21:20:14.375 278 12490.73 108.05 54594.12 88888.00 2015-10-05 21:20:14.500 278 12490.73 108.05 54594.15 88888.00 2015-10-05 21:20:14.625 278 12490.70 108.03 54594.15 88888.00 2015-10-05 21:20:14.750 278 12490.70 108.05 54594.12 88888.00 2015-10-05 21:20:14.875 278 12490.75 108.03 54594.15 88888.00 2015-10-05 21:20:15.000 278 12490.80 108.03 54594.15 88888.00 2015-10-05 21:20:15.125 278 12490.80 108.03 54594.15 88888.00 2015-10-05 21:20:15.250 278 12490.73 108.03 54594.15 88888.00 2015-10-05 21:20:15.375 278 12490.70 108.05 54594.15 88888.00 2015-10-05 21:20:15.500 278 12490.67 108.05 54594.18 88888.00 2015-10-05 21:20:15.625 278 12490.65 108.05 54594.18 88888.00 2015-10-05 21:20:15.750 278 12490.67 108.03 54594.18 88888.00 2015-10-05 21:20:15.875 278 12490.73 108.00 54594.18 88888.00 2015-10-05 21:20:16.000 278 12490.77 107.97 54594.15 88888.00 2015-10-05 21:20:16.125 278 12490.77 107.97 54594.15 88888.00 2015-10-05 21:20:16.250 278 12490.73 108.00 54594.15 88888.00 2015-10-05 21:20:16.375 278 12490.75 108.00 54594.12 88888.00 2015-10-05 21:20:16.500 278 12490.73 108.00 54594.15 88888.00 2015-10-05 21:20:16.625 278 12490.73 108.00 54594.18 88888.00 2015-10-05 21:20:16.750 278 12490.70 107.97 54594.12 88888.00 2015-10-05 21:20:16.875 278 12490.73 107.97 54594.15 88888.00 2015-10-05 21:20:17.000 278 12490.73 107.97 54594.15 88888.00 2015-10-05 21:20:17.125 278 12490.70 108.00 54594.18 88888.00 2015-10-05 21:20:17.250 278 12490.70 108.00 54594.20 88888.00 2015-10-05 21:20:17.375 278 12490.77 108.00 54594.20 88888.00 2015-10-05 21:20:17.500 278 12490.75 107.97 54594.20 88888.00 2015-10-05 21:20:17.625 278 12490.75 107.97 54594.18 88888.00 2015-10-05 21:20:17.750 278 12490.77 107.92 54594.18 88888.00 2015-10-05 21:20:17.875 278 12490.77 107.90 54594.18 88888.00 2015-10-05 21:20:18.000 278 12490.73 107.88 54594.18 88888.00 2015-10-05 21:20:18.125 278 12490.70 107.90 54594.18 88888.00 2015-10-05 21:20:18.250 278 12490.67 107.88 54594.18 88888.00 2015-10-05 21:20:18.375 278 12490.62 107.90 54594.18 88888.00 2015-10-05 21:20:18.500 278 12490.60 107.90 54594.20 88888.00 2015-10-05 21:20:18.625 278 12490.62 107.92 54594.20 88888.00 2015-10-05 21:20:18.750 278 12490.70 107.88 54594.20 88888.00 2015-10-05 21:20:18.875 278 12490.70 107.85 54594.20 88888.00 2015-10-05 21:20:19.000 278 12490.62 107.88 54594.20 88888.00 2015-10-05 21:20:19.125 278 12490.52 107.88 54594.25 88888.00 2015-10-05 21:20:19.250 278 12490.50 107.83 54594.25 88888.00 2015-10-05 21:20:19.375 278 12490.58 107.80 54594.22 88888.00 2015-10-05 21:20:19.500 278 12490.60 107.80 54594.22 88888.00 2015-10-05 21:20:19.625 278 12490.65 107.80 54594.22 88888.00 2015-10-05 21:20:19.750 278 12490.65 107.83 54594.25 88888.00 2015-10-05 21:20:19.875 278 12490.58 107.80 54594.25 88888.00 2015-10-05 21:20:20.000 278 12490.58 107.80 54594.25 88888.00 2015-10-05 21:20:20.125 278 12490.60 107.78 54594.25 88888.00 2015-10-05 21:20:20.250 278 12490.65 107.75 54594.22 88888.00 2015-10-05 21:20:20.375 278 12490.70 107.72 54594.22 88888.00 2015-10-05 21:20:20.500 278 12490.70 107.75 54594.25 88888.00 2015-10-05 21:20:20.625 278 12490.62 107.70 54594.22 88888.00 2015-10-05 21:20:20.750 278 12490.60 107.70 54594.22 88888.00 2015-10-05 21:20:20.875 278 12490.60 107.70 54594.22 88888.00 2015-10-05 21:20:21.000 278 12490.58 107.67 54594.25 88888.00 2015-10-05 21:20:21.125 278 12490.58 107.67 54594.22 88888.00 2015-10-05 21:20:21.250 278 12490.62 107.65 54594.25 88888.00 2015-10-05 21:20:21.375 278 12490.67 107.65 54594.25 88888.00 2015-10-05 21:20:21.500 278 12490.62 107.62 54594.28 88888.00 2015-10-05 21:20:21.625 278 12490.58 107.65 54594.30 88888.00 2015-10-05 21:20:21.750 278 12490.62 107.65 54594.28 88888.00 2015-10-05 21:20:21.875 278 12490.65 107.65 54594.25 88888.00 2015-10-05 21:20:22.000 278 12490.65 107.60 54594.25 88888.00 2015-10-05 21:20:22.125 278 12490.62 107.60 54594.30 88888.00 2015-10-05 21:20:22.250 278 12490.58 107.60 54594.30 88888.00 2015-10-05 21:20:22.375 278 12490.60 107.60 54594.30 88888.00 2015-10-05 21:20:22.500 278 12490.60 107.55 54594.32 88888.00 2015-10-05 21:20:22.625 278 12490.62 107.55 54594.30 88888.00 2015-10-05 21:20:22.750 278 12490.60 107.55 54594.28 88888.00 2015-10-05 21:20:22.875 278 12490.60 107.55 54594.30 88888.00 2015-10-05 21:20:23.000 278 12490.60 107.53 54594.28 88888.00 2015-10-05 21:20:23.125 278 12490.60 107.53 54594.32 88888.00 2015-10-05 21:20:23.250 278 12490.62 107.50 54594.32 88888.00 2015-10-05 21:20:23.375 278 12490.60 107.47 54594.30 88888.00 2015-10-05 21:20:23.500 278 12490.60 107.42 54594.28 88888.00 2015-10-05 21:20:23.625 278 12490.62 107.45 54594.28 88888.00 2015-10-05 21:20:23.750 278 12490.60 107.42 54594.30 88888.00 2015-10-05 21:20:23.875 278 12490.58 107.47 54594.32 88888.00 2015-10-05 21:20:24.000 278 12490.58 107.45 54594.30 88888.00 2015-10-05 21:20:24.125 278 12490.62 107.42 54594.32 88888.00 2015-10-05 21:20:24.250 278 12490.60 107.42 54594.32 88888.00 2015-10-05 21:20:24.375 278 12490.62 107.45 54594.32 88888.00 2015-10-05 21:20:24.500 278 12490.60 107.42 54594.30 88888.00 2015-10-05 21:20:24.625 278 12490.58 107.40 54594.32 88888.00 2015-10-05 21:20:24.750 278 12490.50 107.38 54594.30 88888.00 2015-10-05 21:20:24.875 278 12490.48 107.40 54594.30 88888.00 2015-10-05 21:20:25.000 278 12490.50 107.38 54594.28 88888.00 2015-10-05 21:20:25.125 278 12490.48 107.35 54594.30 88888.00 2015-10-05 21:20:25.250 278 12490.55 107.38 54594.32 88888.00 2015-10-05 21:20:25.375 278 12490.60 107.35 54594.30 88888.00 2015-10-05 21:20:25.500 278 12490.60 107.35 54594.32 88888.00 2015-10-05 21:20:25.625 278 12490.62 107.33 54594.32 88888.00 2015-10-05 21:20:25.750 278 12490.62 107.33 54594.32 88888.00 2015-10-05 21:20:25.875 278 12490.60 107.30 54594.32 88888.00 2015-10-05 21:20:26.000 278 12490.65 107.30 54594.32 88888.00 2015-10-05 21:20:26.125 278 12490.55 107.30 54594.32 88888.00 2015-10-05 21:20:26.250 278 12490.52 107.30 54594.32 88888.00 2015-10-05 21:20:26.375 278 12490.60 107.30 54594.32 88888.00 2015-10-05 21:20:26.500 278 12490.60 107.30 54594.32 88888.00 2015-10-05 21:20:26.625 278 12490.58 107.30 54594.35 88888.00 2015-10-05 21:20:26.750 278 12490.55 107.30 54594.38 88888.00 2015-10-05 21:20:26.875 278 12490.55 107.30 54594.35 88888.00 2015-10-05 21:20:27.000 278 12490.58 107.30 54594.35 88888.00 2015-10-05 21:20:27.125 278 12490.55 107.30 54594.38 88888.00 2015-10-05 21:20:27.250 278 12490.52 107.30 54594.35 88888.00 2015-10-05 21:20:27.375 278 12490.55 107.30 54594.32 88888.00 2015-10-05 21:20:27.500 278 12490.55 107.33 54594.35 88888.00 2015-10-05 21:20:27.625 278 12490.55 107.30 54594.35 88888.00 2015-10-05 21:20:27.750 278 12490.55 107.28 54594.32 88888.00 2015-10-05 21:20:27.875 278 12490.55 107.28 54594.35 88888.00 2015-10-05 21:20:28.000 278 12490.55 107.30 54594.32 88888.00 2015-10-05 21:20:28.125 278 12490.50 107.28 54594.35 88888.00 2015-10-05 21:20:28.250 278 12490.45 107.25 54594.35 88888.00 2015-10-05 21:20:28.375 278 12490.55 107.25 54594.35 88888.00 2015-10-05 21:20:28.500 278 12490.58 107.28 54594.35 88888.00 2015-10-05 21:20:28.625 278 12490.52 107.28 54594.38 88888.00 2015-10-05 21:20:28.750 278 12490.48 107.28 54594.40 88888.00 2015-10-05 21:20:28.875 278 12490.42 107.30 54594.40 88888.00 2015-10-05 21:20:29.000 278 12490.48 107.30 54594.38 88888.00 2015-10-05 21:20:29.125 278 12490.50 107.30 54594.38 88888.00 2015-10-05 21:20:29.250 278 12490.48 107.28 54594.40 88888.00 2015-10-05 21:20:29.375 278 12490.50 107.25 54594.38 88888.00 2015-10-05 21:20:29.500 278 12490.48 107.25 54594.38 88888.00 2015-10-05 21:20:29.625 278 12490.50 107.33 54594.38 88888.00 2015-10-05 21:20:29.750 278 12490.55 107.35 54594.40 88888.00 2015-10-05 21:20:29.875 278 12490.60 107.33 54594.38 88888.00 2015-10-05 21:20:30.000 278 12490.65 107.25 54594.38 88888.00 2015-10-05 21:20:30.125 278 12490.65 107.25 54594.40 88888.00 2015-10-05 21:20:30.250 278 12490.62 107.28 54594.40 88888.00 2015-10-05 21:20:30.375 278 12490.65 107.28 54594.38 88888.00 2015-10-05 21:20:30.500 278 12490.62 107.28 54594.40 88888.00 2015-10-05 21:20:30.625 278 12490.60 107.28 54594.38 88888.00 2015-10-05 21:20:30.750 278 12490.67 107.28 54594.35 88888.00 2015-10-05 21:20:30.875 278 12490.75 107.25 54594.35 88888.00 2015-10-05 21:20:31.000 278 12490.75 107.28 54594.35 88888.00 2015-10-05 21:20:31.125 278 12490.67 107.28 54594.38 88888.00 2015-10-05 21:20:31.250 278 12490.62 107.30 54594.38 88888.00 2015-10-05 21:20:31.375 278 12490.65 107.33 54594.35 88888.00 2015-10-05 21:20:31.500 278 12490.70 107.35 54594.35 88888.00 2015-10-05 21:20:31.625 278 12490.70 107.33 54594.35 88888.00 2015-10-05 21:20:31.750 278 12490.70 107.30 54594.38 88888.00 2015-10-05 21:20:31.875 278 12490.77 107.30 54594.38 88888.00 2015-10-05 21:20:32.000 278 12490.77 107.33 54594.35 88888.00 2015-10-05 21:20:32.125 278 12490.77 107.33 54594.38 88888.00 2015-10-05 21:20:32.250 278 12490.73 107.30 54594.38 88888.00 2015-10-05 21:20:32.375 278 12490.73 107.30 54594.38 88888.00 2015-10-05 21:20:32.500 278 12490.77 107.35 54594.38 88888.00 2015-10-05 21:20:32.625 278 12490.83 107.38 54594.38 88888.00 2015-10-05 21:20:32.750 278 12490.77 107.35 54594.38 88888.00 2015-10-05 21:20:32.875 278 12490.73 107.33 54594.35 88888.00 2015-10-05 21:20:33.000 278 12490.77 107.35 54594.35 88888.00 2015-10-05 21:20:33.125 278 12490.73 107.35 54594.32 88888.00 2015-10-05 21:20:33.250 278 12490.75 107.35 54594.32 88888.00 2015-10-05 21:20:33.375 278 12490.80 107.30 54594.32 88888.00 2015-10-05 21:20:33.500 278 12490.85 107.35 54594.35 88888.00 2015-10-05 21:20:33.625 278 12490.85 107.35 54594.35 88888.00 2015-10-05 21:20:33.750 278 12490.77 107.35 54594.35 88888.00 2015-10-05 21:20:33.875 278 12490.75 107.35 54594.35 88888.00 2015-10-05 21:20:34.000 278 12490.73 107.35 54594.32 88888.00 2015-10-05 21:20:34.125 278 12490.77 107.38 54594.32 88888.00 2015-10-05 21:20:34.250 278 12490.77 107.40 54594.32 88888.00 2015-10-05 21:20:34.375 278 12490.80 107.40 54594.32 88888.00 2015-10-05 21:20:34.500 278 12490.83 107.42 54594.30 88888.00 2015-10-05 21:20:34.625 278 12490.88 107.42 54594.32 88888.00 2015-10-05 21:20:34.750 278 12490.95 107.42 54594.32 88888.00 2015-10-05 21:20:34.875 278 12490.92 107.42 54594.30 88888.00 2015-10-05 21:20:35.000 278 12490.90 107.45 54594.30 88888.00 2015-10-05 21:20:35.125 278 12490.90 107.45 54594.32 88888.00 2015-10-05 21:20:35.250 278 12490.88 107.45 54594.32 88888.00 2015-10-05 21:20:35.375 278 12490.95 107.47 54594.32 88888.00 2015-10-05 21:20:35.500 278 12490.88 107.50 54594.35 88888.00 2015-10-05 21:20:35.625 278 12490.85 107.50 54594.32 88888.00 2015-10-05 21:20:35.750 278 12490.92 107.53 54594.32 88888.00 2015-10-05 21:20:35.875 278 12490.90 107.55 54594.30 88888.00 2015-10-05 21:20:36.000 278 12490.88 107.53 54594.30 88888.00 2015-10-05 21:20:36.125 278 12490.90 107.50 54594.30 88888.00 2015-10-05 21:20:36.250 278 12490.83 107.53 54594.30 88888.00 2015-10-05 21:20:36.375 278 12490.83 107.55 54594.30 88888.00 2015-10-05 21:20:36.500 278 12490.88 107.55 54594.28 88888.00 2015-10-05 21:20:36.625 278 12490.85 107.55 54594.30 88888.00 2015-10-05 21:20:36.750 278 12490.85 107.55 54594.30 88888.00 2015-10-05 21:20:36.875 278 12490.85 107.55 54594.30 88888.00 2015-10-05 21:20:37.000 278 12490.83 107.58 54594.28 88888.00 2015-10-05 21:20:37.125 278 12490.85 107.60 54594.30 88888.00 2015-10-05 21:20:37.250 278 12490.90 107.60 54594.32 88888.00 2015-10-05 21:20:37.375 278 12490.95 107.62 54594.30 88888.00 2015-10-05 21:20:37.500 278 12490.90 107.62 54594.28 88888.00 2015-10-05 21:20:37.625 278 12490.92 107.65 54594.30 88888.00 2015-10-05 21:20:37.750 278 12490.95 107.65 54594.28 88888.00 2015-10-05 21:20:37.875 278 12490.90 107.65 54594.25 88888.00 2015-10-05 21:20:38.000 278 12490.90 107.67 54594.28 88888.00 2015-10-05 21:20:38.125 278 12490.92 107.67 54594.28 88888.00 2015-10-05 21:20:38.250 278 12490.92 107.67 54594.28 88888.00 2015-10-05 21:20:38.375 278 12490.98 107.70 54594.28 88888.00 2015-10-05 21:20:38.500 278 12491.02 107.72 54594.25 88888.00 2015-10-05 21:20:38.625 278 12491.08 107.72 54594.22 88888.00 2015-10-05 21:20:38.750 278 12491.02 107.75 54594.25 88888.00 2015-10-05 21:20:38.875 278 12490.98 107.80 54594.28 88888.00 2015-10-05 21:20:39.000 278 12491.00 107.78 54594.28 88888.00 2015-10-05 21:20:39.125 278 12491.08 107.78 54594.30 88888.00 2015-10-05 21:20:39.250 278 12491.05 107.75 54594.28 88888.00 2015-10-05 21:20:39.375 278 12491.08 107.78 54594.28 88888.00 2015-10-05 21:20:39.500 278 12491.12 107.80 54594.25 88888.00 2015-10-05 21:20:39.625 278 12491.08 107.85 54594.25 88888.00 2015-10-05 21:20:39.750 278 12491.02 107.85 54594.28 88888.00 2015-10-05 21:20:39.875 278 12491.00 107.88 54594.30 88888.00 2015-10-05 21:20:40.000 278 12491.08 107.80 54594.25 88888.00 2015-10-05 21:20:40.125 278 12491.10 107.85 54594.22 88888.00 2015-10-05 21:20:40.250 278 12491.10 107.83 54594.20 88888.00 2015-10-05 21:20:40.375 278 12491.12 107.83 54594.20 88888.00 2015-10-05 21:20:40.500 278 12491.08 107.88 54594.20 88888.00 2015-10-05 21:20:40.625 278 12491.02 107.90 54594.20 88888.00 2015-10-05 21:20:40.750 278 12491.02 107.90 54594.20 88888.00 2015-10-05 21:20:40.875 278 12491.02 107.90 54594.20 88888.00 2015-10-05 21:20:41.000 278 12490.98 107.88 54594.20 88888.00 2015-10-05 21:20:41.125 278 12491.02 107.88 54594.22 88888.00 2015-10-05 21:20:41.250 278 12491.02 107.90 54594.22 88888.00 2015-10-05 21:20:41.375 278 12491.08 107.92 54594.18 88888.00 2015-10-05 21:20:41.500 278 12491.05 107.95 54594.20 88888.00 2015-10-05 21:20:41.625 278 12491.08 107.97 54594.25 88888.00 2015-10-05 21:20:41.750 278 12491.08 107.97 54594.22 88888.00 2015-10-05 21:20:41.875 278 12491.08 107.95 54594.22 88888.00 2015-10-05 21:20:42.000 278 12491.12 107.97 54594.22 88888.00 2015-10-05 21:20:42.125 278 12491.15 108.00 54594.22 88888.00 2015-10-05 21:20:42.250 278 12491.08 107.97 54594.20 88888.00 2015-10-05 21:20:42.375 278 12491.10 108.00 54594.22 88888.00 2015-10-05 21:20:42.500 278 12491.12 108.03 54594.22 88888.00 2015-10-05 21:20:42.625 278 12491.08 108.05 54594.22 88888.00 2015-10-05 21:20:42.750 278 12491.05 108.05 54594.20 88888.00 2015-10-05 21:20:42.875 278 12491.08 108.08 54594.18 88888.00 2015-10-05 21:20:43.000 278 12491.08 108.05 54594.18 88888.00 2015-10-05 21:20:43.125 278 12491.05 108.08 54594.20 88888.00 2015-10-05 21:20:43.250 278 12491.08 108.05 54594.22 88888.00 2015-10-05 21:20:43.375 278 12491.10 108.10 54594.20 88888.00 2015-10-05 21:20:43.500 278 12491.12 108.08 54594.18 88888.00 2015-10-05 21:20:43.625 278 12491.12 108.08 54594.18 88888.00 2015-10-05 21:20:43.750 278 12491.08 108.10 54594.18 88888.00 2015-10-05 21:20:43.875 278 12491.02 108.10 54594.18 88888.00 2015-10-05 21:20:44.000 278 12491.00 108.10 54594.15 88888.00 2015-10-05 21:20:44.125 278 12491.08 108.10 54594.15 88888.00 2015-10-05 21:20:44.250 278 12491.12 108.10 54594.18 88888.00 2015-10-05 21:20:44.375 278 12491.12 108.10 54594.15 88888.00 2015-10-05 21:20:44.500 278 12491.12 108.15 54594.15 88888.00 2015-10-05 21:20:44.625 278 12491.08 108.17 54594.15 88888.00 2015-10-05 21:20:44.750 278 12491.02 108.15 54594.15 88888.00 2015-10-05 21:20:44.875 278 12491.05 108.15 54594.18 88888.00 2015-10-05 21:20:45.000 278 12491.12 108.15 54594.15 88888.00 2015-10-05 21:20:45.125 278 12491.12 108.17 54594.18 88888.00 2015-10-05 21:20:45.250 278 12491.10 108.17 54594.18 88888.00 2015-10-05 21:20:45.375 278 12491.12 108.20 54594.15 88888.00 2015-10-05 21:20:45.500 278 12491.12 108.20 54594.18 88888.00 2015-10-05 21:20:45.625 278 12491.08 108.20 54594.18 88888.00 2015-10-05 21:20:45.750 278 12491.10 108.15 54594.15 88888.00 2015-10-05 21:20:45.875 278 12491.12 108.17 54594.20 88888.00 2015-10-05 21:20:46.000 278 12491.12 108.20 54594.18 88888.00 2015-10-05 21:20:46.125 278 12491.10 108.20 54594.18 88888.00 2015-10-05 21:20:46.250 278 12491.08 108.20 54594.15 88888.00 2015-10-05 21:20:46.375 278 12491.10 108.22 54594.15 88888.00 2015-10-05 21:20:46.500 278 12491.05 108.25 54594.15 88888.00 2015-10-05 21:20:46.625 278 12491.00 108.25 54594.18 88888.00 2015-10-05 21:20:46.750 278 12491.00 108.25 54594.18 88888.00 2015-10-05 21:20:46.875 278 12491.02 108.25 54594.15 88888.00 2015-10-05 21:20:47.000 278 12491.08 108.25 54594.15 88888.00 2015-10-05 21:20:47.125 278 12491.08 108.25 54594.12 88888.00 2015-10-05 21:20:47.250 278 12491.05 108.25 54594.15 88888.00 2015-10-05 21:20:47.375 278 12491.08 108.28 54594.18 88888.00 2015-10-05 21:20:47.500 278 12491.08 108.25 54594.18 88888.00 2015-10-05 21:20:47.625 278 12491.02 108.25 54594.15 88888.00 2015-10-05 21:20:47.750 278 12491.05 108.28 54594.18 88888.00 2015-10-05 21:20:47.875 278 12490.98 108.28 54594.18 88888.00 2015-10-05 21:20:48.000 278 12490.95 108.28 54594.18 88888.00 2015-10-05 21:20:48.125 278 12490.92 108.30 54594.18 88888.00 2015-10-05 21:20:48.250 278 12490.83 108.28 54594.18 88888.00 2015-10-05 21:20:48.375 278 12490.92 108.30 54594.18 88888.00 2015-10-05 21:20:48.500 278 12490.95 108.30 54594.20 88888.00 2015-10-05 21:20:48.625 278 12490.92 108.30 54594.20 88888.00 2015-10-05 21:20:48.750 278 12490.92 108.30 54594.20 88888.00 2015-10-05 21:20:48.875 278 12490.95 108.33 54594.20 88888.00 2015-10-05 21:20:49.000 278 12490.90 108.30 54594.18 88888.00 2015-10-05 21:20:49.125 278 12490.85 108.28 54594.20 88888.00 2015-10-05 21:20:49.250 278 12490.85 108.30 54594.18 88888.00 2015-10-05 21:20:49.375 278 12490.88 108.33 54594.20 88888.00 2015-10-05 21:20:49.500 278 12490.88 108.30 54594.22 88888.00 2015-10-05 21:20:49.625 278 12490.85 108.28 54594.22 88888.00 2015-10-05 21:20:49.750 278 12490.85 108.28 54594.20 88888.00 2015-10-05 21:20:49.875 278 12490.80 108.28 54594.22 88888.00 2015-10-05 21:20:50.000 278 12490.75 108.30 54594.20 88888.00 2015-10-05 21:20:50.125 278 12490.77 108.33 54594.22 88888.00 2015-10-05 21:20:50.250 278 12490.77 108.28 54594.22 88888.00 2015-10-05 21:20:50.375 278 12490.75 108.25 54594.20 88888.00 2015-10-05 21:20:50.500 278 12490.75 108.28 54594.20 88888.00 2015-10-05 21:20:50.625 278 12490.67 108.30 54594.22 88888.00 2015-10-05 21:20:50.750 278 12490.70 108.30 54594.22 88888.00 2015-10-05 21:20:50.875 278 12490.73 108.30 54594.22 88888.00 2015-10-05 21:20:51.000 278 12490.70 108.30 54594.20 88888.00 2015-10-05 21:20:51.125 278 12490.67 108.30 54594.25 88888.00 2015-10-05 21:20:51.250 278 12490.60 108.28 54594.25 88888.00 2015-10-05 21:20:51.375 278 12490.67 108.28 54594.22 88888.00 2015-10-05 21:20:51.500 278 12490.70 108.25 54594.22 88888.00 2015-10-05 21:20:51.625 278 12490.65 108.28 54594.22 88888.00 2015-10-05 21:20:51.750 278 12490.65 108.25 54594.25 88888.00 2015-10-05 21:20:51.875 278 12490.62 108.28 54594.25 88888.00 2015-10-05 21:20:52.000 278 12490.58 108.28 54594.22 88888.00 2015-10-05 21:20:52.125 278 12490.58 108.30 54594.22 88888.00 2015-10-05 21:20:52.250 278 12490.58 108.25 54594.22 88888.00 2015-10-05 21:20:52.375 278 12490.58 108.25 54594.25 88888.00 2015-10-05 21:20:52.500 278 12490.58 108.30 54594.25 88888.00 2015-10-05 21:20:52.625 278 12490.60 108.30 54594.25 88888.00 2015-10-05 21:20:52.750 278 12490.55 108.30 54594.22 88888.00 2015-10-05 21:20:52.875 278 12490.48 108.33 54594.28 88888.00 2015-10-05 21:20:53.000 278 12490.48 108.30 54594.25 88888.00 2015-10-05 21:20:53.125 278 12490.50 108.33 54594.25 88888.00 2015-10-05 21:20:53.250 278 12490.52 108.30 54594.22 88888.00 2015-10-05 21:20:53.375 278 12490.58 108.33 54594.25 88888.00 2015-10-05 21:20:53.500 278 12490.50 108.33 54594.25 88888.00 2015-10-05 21:20:53.625 278 12490.48 108.33 54594.25 88888.00 2015-10-05 21:20:53.750 278 12490.52 108.30 54594.25 88888.00 2015-10-05 21:20:53.875 278 12490.55 108.33 54594.25 88888.00 2015-10-05 21:20:54.000 278 12490.50 108.30 54594.22 88888.00 2015-10-05 21:20:54.125 278 12490.48 108.33 54594.22 88888.00 2015-10-05 21:20:54.250 278 12490.45 108.33 54594.25 88888.00 2015-10-05 21:20:54.375 278 12490.45 108.33 54594.25 88888.00 2015-10-05 21:20:54.500 278 12490.40 108.28 54594.30 88888.00 2015-10-05 21:20:54.625 278 12490.42 108.28 54594.32 88888.00 2015-10-05 21:20:54.750 278 12490.45 108.28 54594.30 88888.00 2015-10-05 21:20:54.875 278 12490.42 108.33 54594.28 88888.00 2015-10-05 21:20:55.000 278 12490.42 108.30 54594.22 88888.00 2015-10-05 21:20:55.125 278 12490.42 108.30 54594.25 88888.00 2015-10-05 21:20:55.250 278 12490.40 108.30 54594.28 88888.00 2015-10-05 21:20:55.375 278 12490.40 108.30 54594.25 88888.00 2015-10-05 21:20:55.500 278 12490.38 108.30 54594.25 88888.00 2015-10-05 21:20:55.625 278 12490.40 108.33 54594.25 88888.00 2015-10-05 21:20:55.750 278 12490.38 108.35 54594.25 88888.00 2015-10-05 21:20:55.875 278 12490.35 108.30 54594.28 88888.00 2015-10-05 21:20:56.000 278 12490.38 108.30 54594.25 88888.00 2015-10-05 21:20:56.125 278 12490.38 108.33 54594.28 88888.00 2015-10-05 21:20:56.250 278 12490.35 108.30 54594.28 88888.00 2015-10-05 21:20:56.375 278 12490.38 108.30 54594.28 88888.00 2015-10-05 21:20:56.500 278 12490.35 108.33 54594.28 88888.00 2015-10-05 21:20:56.625 278 12490.33 108.35 54594.28 88888.00 2015-10-05 21:20:56.750 278 12490.30 108.33 54594.28 88888.00 2015-10-05 21:20:56.875 278 12490.33 108.28 54594.28 88888.00 2015-10-05 21:20:57.000 278 12490.27 108.30 54594.28 88888.00 2015-10-05 21:20:57.125 278 12490.25 108.33 54594.25 88888.00 2015-10-05 21:20:57.250 278 12490.20 108.30 54594.28 88888.00 2015-10-05 21:20:57.375 278 12490.23 108.35 54594.30 88888.00 2015-10-05 21:20:57.500 278 12490.17 108.35 54594.28 88888.00 2015-10-05 21:20:57.625 278 12490.15 108.33 54594.28 88888.00 2015-10-05 21:20:57.750 278 12490.23 108.33 54594.30 88888.00 2015-10-05 21:20:57.875 278 12490.20 108.35 54594.28 88888.00 2015-10-05 21:20:58.000 278 12490.20 108.35 54594.28 88888.00 2015-10-05 21:20:58.125 278 12490.25 108.38 54594.30 88888.00 2015-10-05 21:20:58.250 278 12490.27 108.35 54594.32 88888.00 2015-10-05 21:20:58.375 278 12490.25 108.38 54594.30 88888.00 2015-10-05 21:20:58.500 278 12490.20 108.35 54594.28 88888.00 2015-10-05 21:20:58.625 278 12490.23 108.35 54594.28 88888.00 2015-10-05 21:20:58.750 278 12490.12 108.35 54594.28 88888.00 2015-10-05 21:20:58.875 278 12490.08 108.35 54594.30 88888.00 2015-10-05 21:20:59.000 278 12490.08 108.35 54594.28 88888.00 2015-10-05 21:20:59.125 278 12490.08 108.35 54594.30 88888.00 2015-10-05 21:20:59.250 278 12490.05 108.35 54594.30 88888.00 2015-10-05 21:20:59.375 278 12490.08 108.38 54594.30 88888.00 2015-10-05 21:20:59.500 278 12490.05 108.40 54594.28 88888.00 2015-10-05 21:20:59.625 278 12490.05 108.38 54594.28 88888.00 2015-10-05 21:20:59.750 278 12490.08 108.38 54594.30 88888.00 2015-10-05 21:20:59.875 278 12490.08 108.38 54594.32 88888.00 2015-10-05 21:21:00.000 278 12490.02 108.35 54594.32 88888.00 2015-10-05 21:21:00.125 278 12490.00 108.35 54594.32 88888.00 2015-10-05 21:21:00.250 278 12490.02 108.38 54594.30 88888.00 2015-10-05 21:21:00.375 278 12490.05 108.38 54594.28 88888.00 2015-10-05 21:21:00.500 278 12490.02 108.40 54594.28 88888.00 2015-10-05 21:21:00.625 278 12489.98 108.38 54594.32 88888.00 2015-10-05 21:21:00.750 278 12489.95 108.35 54594.32 88888.00 2015-10-05 21:21:00.875 278 12489.92 108.38 54594.32 88888.00 2015-10-05 21:21:01.000 278 12489.95 108.38 54594.28 88888.00 2015-10-05 21:21:01.125 278 12489.92 108.38 54594.28 88888.00 2015-10-05 21:21:01.250 278 12489.92 108.38 54594.30 88888.00 2015-10-05 21:21:01.375 278 12489.90 108.38 54594.30 88888.00 2015-10-05 21:21:01.500 278 12489.90 108.40 54594.32 88888.00 2015-10-05 21:21:01.625 278 12489.90 108.38 54594.30 88888.00 2015-10-05 21:21:01.750 278 12489.88 108.38 54594.30 88888.00 2015-10-05 21:21:01.875 278 12489.77 108.38 54594.28 88888.00 2015-10-05 21:21:02.000 278 12489.75 108.40 54594.28 88888.00 2015-10-05 21:21:02.125 278 12489.85 108.40 54594.28 88888.00 2015-10-05 21:21:02.250 278 12489.85 108.38 54594.28 88888.00 2015-10-05 21:21:02.375 278 12489.90 108.42 54594.28 88888.00 2015-10-05 21:21:02.500 278 12489.95 108.42 54594.30 88888.00 2015-10-05 21:21:02.625 278 12489.92 108.40 54594.30 88888.00 2015-10-05 21:21:02.750 278 12489.90 108.40 54594.30 88888.00 2015-10-05 21:21:02.875 278 12489.85 108.40 54594.30 88888.00 2015-10-05 21:21:03.000 278 12489.85 108.40 54594.30 88888.00 2015-10-05 21:21:03.125 278 12489.88 108.40 54594.30 88888.00 2015-10-05 21:21:03.250 278 12489.88 108.38 54594.28 88888.00 2015-10-05 21:21:03.375 278 12489.88 108.40 54594.30 88888.00 2015-10-05 21:21:03.500 278 12489.85 108.40 54594.28 88888.00 2015-10-05 21:21:03.625 278 12489.83 108.38 54594.28 88888.00 2015-10-05 21:21:03.750 278 12489.85 108.38 54594.28 88888.00 2015-10-05 21:21:03.875 278 12489.85 108.38 54594.28 88888.00 2015-10-05 21:21:04.000 278 12489.85 108.38 54594.30 88888.00 2015-10-05 21:21:04.125 278 12489.83 108.35 54594.32 88888.00 2015-10-05 21:21:04.250 278 12489.83 108.38 54594.32 88888.00 2015-10-05 21:21:04.375 278 12489.88 108.40 54594.32 88888.00 2015-10-05 21:21:04.500 278 12489.90 108.38 54594.32 88888.00 2015-10-05 21:21:04.625 278 12489.88 108.35 54594.30 88888.00 2015-10-05 21:21:04.750 278 12489.88 108.35 54594.30 88888.00 2015-10-05 21:21:04.875 278 12489.88 108.35 54594.32 88888.00 2015-10-05 21:21:05.000 278 12489.85 108.38 54594.30 88888.00 2015-10-05 21:21:05.125 278 12489.83 108.40 54594.32 88888.00 2015-10-05 21:21:05.250 278 12489.73 108.35 54594.30 88888.00 2015-10-05 21:21:05.375 278 12489.70 108.35 54594.32 88888.00 2015-10-05 21:21:05.500 278 12489.73 108.35 54594.30 88888.00 2015-10-05 21:21:05.625 278 12489.83 108.35 54594.30 88888.00 2015-10-05 21:21:05.750 278 12489.80 108.35 54594.30 88888.00 2015-10-05 21:21:05.875 278 12489.75 108.35 54594.30 88888.00 2015-10-05 21:21:06.000 278 12489.75 108.35 54594.30 88888.00 2015-10-05 21:21:06.125 278 12489.77 108.38 54594.32 88888.00 2015-10-05 21:21:06.250 278 12489.75 108.35 54594.30 88888.00 2015-10-05 21:21:06.375 278 12489.75 108.35 54594.32 88888.00 2015-10-05 21:21:06.500 278 12489.65 108.35 54594.32 88888.00 2015-10-05 21:21:06.625 278 12489.62 108.35 54594.32 88888.00 2015-10-05 21:21:06.750 278 12489.65 108.35 54594.35 88888.00 2015-10-05 21:21:06.875 278 12489.70 108.35 54594.30 88888.00 2015-10-05 21:21:07.000 278 12489.73 108.35 54594.30 88888.00 2015-10-05 21:21:07.125 278 12489.73 108.33 54594.32 88888.00 2015-10-05 21:21:07.250 278 12489.70 108.30 54594.30 88888.00 2015-10-05 21:21:07.375 278 12489.75 108.30 54594.30 88888.00 2015-10-05 21:21:07.500 278 12489.73 108.28 54594.28 88888.00 2015-10-05 21:21:07.625 278 12489.70 108.30 54594.30 88888.00 2015-10-05 21:21:07.750 278 12489.75 108.33 54594.30 88888.00 2015-10-05 21:21:07.875 278 12489.70 108.35 54594.30 88888.00 2015-10-05 21:21:08.000 278 12489.73 108.33 54594.28 88888.00 2015-10-05 21:21:08.125 278 12489.77 108.33 54594.30 88888.00 2015-10-05 21:21:08.250 278 12489.77 108.28 54594.30 88888.00 2015-10-05 21:21:08.375 278 12489.75 108.33 54594.30 88888.00 2015-10-05 21:21:08.500 278 12489.73 108.35 54594.32 88888.00 2015-10-05 21:21:08.625 278 12489.73 108.35 54594.30 88888.00 2015-10-05 21:21:08.750 278 12489.67 108.33 54594.30 88888.00 2015-10-05 21:21:08.875 278 12489.65 108.33 54594.30 88888.00 2015-10-05 21:21:09.000 278 12489.67 108.35 54594.30 88888.00 2015-10-05 21:21:09.125 278 12489.70 108.33 54594.28 88888.00 2015-10-05 21:21:09.250 278 12489.70 108.30 54594.30 88888.00 2015-10-05 21:21:09.375 278 12489.70 108.35 54594.28 88888.00 2015-10-05 21:21:09.500 278 12489.67 108.33 54594.28 88888.00 2015-10-05 21:21:09.625 278 12489.62 108.33 54594.30 88888.00 2015-10-05 21:21:09.750 278 12489.62 108.33 54594.30 88888.00 2015-10-05 21:21:09.875 278 12489.70 108.30 54594.28 88888.00 2015-10-05 21:21:10.000 278 12489.75 108.30 54594.25 88888.00 2015-10-05 21:21:10.125 278 12489.75 108.28 54594.28 88888.00 2015-10-05 21:21:10.250 278 12489.70 108.28 54594.28 88888.00 2015-10-05 21:21:10.375 278 12489.73 108.28 54594.28 88888.00 2015-10-05 21:21:10.500 278 12489.70 108.25 54594.28 88888.00 2015-10-05 21:21:10.625 278 12489.67 108.25 54594.28 88888.00 2015-10-05 21:21:10.750 278 12489.73 108.25 54594.25 88888.00 2015-10-05 21:21:10.875 278 12489.70 108.22 54594.22 88888.00 2015-10-05 21:21:11.000 278 12489.67 108.25 54594.25 88888.00 2015-10-05 21:21:11.125 278 12489.67 108.25 54594.25 88888.00 2015-10-05 21:21:11.250 278 12489.65 108.17 54594.22 88888.00 2015-10-05 21:21:11.375 278 12489.65 108.20 54594.22 88888.00 2015-10-05 21:21:11.500 278 12489.65 108.22 54594.25 88888.00 2015-10-05 21:21:11.625 278 12489.73 108.20 54594.25 88888.00 2015-10-05 21:21:11.750 278 12489.70 108.20 54594.25 88888.00 2015-10-05 21:21:11.875 278 12489.65 108.20 54594.22 88888.00 2015-10-05 21:21:12.000 278 12489.70 108.22 54594.22 88888.00 2015-10-05 21:21:12.125 278 12489.77 108.22 54594.22 88888.00 2015-10-05 21:21:12.250 278 12489.73 108.17 54594.22 88888.00 2015-10-05 21:21:12.375 278 12489.75 108.17 54594.22 88888.00 2015-10-05 21:21:12.500 278 12489.70 108.15 54594.22 88888.00 2015-10-05 21:21:12.625 278 12489.67 108.15 54594.22 88888.00 2015-10-05 21:21:12.750 278 12489.73 108.15 54594.25 88888.00 2015-10-05 21:21:12.875 278 12489.73 108.17 54594.25 88888.00 2015-10-05 21:21:13.000 278 12489.73 108.17 54594.22 88888.00 2015-10-05 21:21:13.125 278 12489.75 108.15 54594.22 88888.00 2015-10-05 21:21:13.250 278 12489.73 108.12 54594.20 88888.00 2015-10-05 21:21:13.375 278 12489.70 108.12 54594.18 88888.00 2015-10-05 21:21:13.500 278 12489.65 108.12 54594.18 88888.00 2015-10-05 21:21:13.625 278 12489.67 108.12 54594.22 88888.00 2015-10-05 21:21:13.750 278 12489.65 108.12 54594.22 88888.00 2015-10-05 21:21:13.875 278 12489.65 108.12 54594.20 88888.00 2015-10-05 21:21:14.000 278 12489.62 108.15 54594.18 88888.00 2015-10-05 21:21:14.125 278 12489.62 108.12 54594.18 88888.00 2015-10-05 21:21:14.250 278 12489.60 108.10 54594.20 88888.00 2015-10-05 21:21:14.375 278 12489.70 108.10 54594.18 88888.00 2015-10-05 21:21:14.500 278 12489.75 108.10 54594.20 88888.00 2015-10-05 21:21:14.625 278 12489.70 108.08 54594.20 88888.00 2015-10-05 21:21:14.750 278 12489.65 108.05 54594.18 88888.00 2015-10-05 21:21:14.875 278 12489.73 108.05 54594.18 88888.00 2015-10-05 21:21:15.000 278 12489.75 108.08 54594.18 88888.00 2015-10-05 21:21:15.125 278 12489.75 108.08 54594.20 88888.00 2015-10-05 21:21:15.250 278 12489.73 108.08 54594.22 88888.00 2015-10-05 21:21:15.375 278 12489.73 108.10 54594.20 88888.00 2015-10-05 21:21:15.500 278 12489.70 108.10 54594.20 88888.00 2015-10-05 21:21:15.625 278 12489.75 108.08 54594.18 88888.00 2015-10-05 21:21:15.750 278 12489.80 108.08 54594.20 88888.00 2015-10-05 21:21:15.875 278 12489.77 108.08 54594.22 88888.00 2015-10-05 21:21:16.000 278 12489.77 108.05 54594.20 88888.00 2015-10-05 21:21:16.125 278 12489.83 108.05 54594.20 88888.00 2015-10-05 21:21:16.250 278 12489.80 108.00 54594.18 88888.00 2015-10-05 21:21:16.375 278 12489.83 108.05 54594.20 88888.00 2015-10-05 21:21:16.500 278 12489.85 108.05 54594.20 88888.00 2015-10-05 21:21:16.625 278 12489.83 108.00 54594.18 88888.00 2015-10-05 21:21:16.750 278 12489.80 108.00 54594.18 88888.00 2015-10-05 21:21:16.875 278 12489.80 108.05 54594.15 88888.00 2015-10-05 21:21:17.000 278 12489.83 108.05 54594.15 88888.00 2015-10-05 21:21:17.125 278 12489.88 108.05 54594.15 88888.00 2015-10-05 21:21:17.250 278 12489.90 108.03 54594.15 88888.00 2015-10-05 21:21:17.375 278 12489.92 108.00 54594.12 88888.00 2015-10-05 21:21:17.500 278 12489.88 108.00 54594.10 88888.00 2015-10-05 21:21:17.625 278 12489.88 107.97 54594.12 88888.00 2015-10-05 21:21:17.750 278 12489.88 108.00 54594.18 88888.00 2015-10-05 21:21:17.875 278 12489.90 108.03 54594.15 88888.00 2015-10-05 21:21:18.000 278 12489.92 108.03 54594.12 88888.00 2015-10-05 21:21:18.125 278 12489.90 108.00 54594.15 88888.00 2015-10-05 21:21:18.250 278 12489.85 108.00 54594.15 88888.00 2015-10-05 21:21:18.375 278 12489.90 108.03 54594.12 88888.00 2015-10-05 21:21:18.500 278 12489.92 108.03 54594.12 88888.00 2015-10-05 21:21:18.625 278 12489.95 107.97 54594.12 88888.00 2015-10-05 21:21:18.750 278 12489.98 108.00 54594.12 88888.00 2015-10-05 21:21:18.875 278 12490.00 108.00 54594.10 88888.00 2015-10-05 21:21:19.000 278 12490.00 108.00 54594.07 88888.00 2015-10-05 21:21:19.125 278 12489.95 108.03 54594.12 88888.00 2015-10-05 21:21:19.250 278 12489.88 107.97 54594.10 88888.00 2015-10-05 21:21:19.375 278 12489.88 108.00 54594.10 88888.00 2015-10-05 21:21:19.500 278 12489.88 108.03 54594.10 88888.00 2015-10-05 21:21:19.625 278 12489.90 108.03 54594.07 88888.00 2015-10-05 21:21:19.750 278 12489.98 108.00 54594.07 88888.00 2015-10-05 21:21:19.875 278 12490.00 108.00 54594.07 88888.00 2015-10-05 21:21:20.000 278 12490.00 108.00 54594.05 88888.00 2015-10-05 21:21:20.125 278 12490.02 108.00 54594.05 88888.00 2015-10-05 21:21:20.250 278 12490.00 108.00 54594.05 88888.00 2015-10-05 21:21:20.375 278 12490.00 108.03 54594.05 88888.00 2015-10-05 21:21:20.500 278 12490.05 108.03 54594.05 88888.00 2015-10-05 21:21:20.625 278 12490.02 108.03 54594.03 88888.00 2015-10-05 21:21:20.750 278 12489.98 108.00 54594.03 88888.00 2015-10-05 21:21:20.875 278 12489.92 108.00 54594.03 88888.00 2015-10-05 21:21:21.000 278 12489.90 108.03 54594.03 88888.00 2015-10-05 21:21:21.125 278 12489.85 108.03 54594.03 88888.00 2015-10-05 21:21:21.250 278 12489.92 108.00 54594.00 88888.00 2015-10-05 21:21:21.375 278 12490.00 108.03 54594.00 88888.00 2015-10-05 21:21:21.500 278 12490.02 108.00 54594.00 88888.00 2015-10-05 21:21:21.625 278 12490.02 108.00 54594.03 88888.00 2015-10-05 21:21:21.750 278 12489.98 108.00 54594.00 88888.00 2015-10-05 21:21:21.875 278 12490.05 108.00 54593.97 88888.00 2015-10-05 21:21:22.000 278 12490.15 108.00 54593.97 88888.00 2015-10-05 21:21:22.125 278 12490.15 108.03 54593.97 88888.00 2015-10-05 21:21:22.250 278 12490.05 107.97 54594.00 88888.00 2015-10-05 21:21:22.375 278 12490.08 107.97 54593.97 88888.00 2015-10-05 21:21:22.500 278 12490.12 108.00 54593.95 88888.00 2015-10-05 21:21:22.625 278 12490.12 108.03 54593.95 88888.00 2015-10-05 21:21:22.750 278 12490.10 108.00 54593.95 88888.00 2015-10-05 21:21:22.875 278 12490.10 107.97 54593.95 88888.00 2015-10-05 21:21:23.000 278 12490.10 108.00 54593.95 88888.00 2015-10-05 21:21:23.125 278 12490.10 108.03 54594.00 88888.00 2015-10-05 21:21:23.250 278 12490.02 108.03 54593.97 88888.00 2015-10-05 21:21:23.375 278 12490.08 108.03 54593.95 88888.00 2015-10-05 21:21:23.500 278 12490.12 108.03 54593.95 88888.00 2015-10-05 21:21:23.625 278 12490.12 108.05 54593.95 88888.00 2015-10-05 21:21:23.750 278 12490.10 108.03 54593.95 88888.00 2015-10-05 21:21:23.875 278 12490.15 108.03 54593.95 88888.00 2015-10-05 21:21:24.000 278 12490.17 108.03 54593.93 88888.00 2015-10-05 21:21:24.125 278 12490.17 108.00 54593.90 88888.00 2015-10-05 21:21:24.250 278 12490.10 108.00 54593.90 88888.00 2015-10-05 21:21:24.375 278 12490.10 108.05 54593.90 88888.00 2015-10-05 21:21:24.500 278 12490.10 108.05 54593.88 88888.00 2015-10-05 21:21:24.625 278 12490.05 108.05 54593.88 88888.00 2015-10-05 21:21:24.750 278 12490.10 108.05 54593.90 88888.00 2015-10-05 21:21:24.875 278 12490.17 108.05 54593.90 88888.00 2015-10-05 21:21:25.000 278 12490.17 108.08 54593.90 88888.00 2015-10-05 21:21:25.125 278 12490.25 108.10 54593.93 88888.00 2015-10-05 21:21:25.250 278 12490.27 108.08 54593.93 88888.00 2015-10-05 21:21:25.375 278 12490.30 108.08 54593.90 88888.00 2015-10-05 21:21:25.500 278 12490.27 108.05 54593.88 88888.00 2015-10-05 21:21:25.625 278 12490.30 108.05 54593.85 88888.00 2015-10-05 21:21:25.750 278 12490.30 108.08 54593.88 88888.00 2015-10-05 21:21:25.875 278 12490.30 108.12 54593.88 88888.00 2015-10-05 21:21:26.000 278 12490.30 108.08 54593.82 88888.00 2015-10-05 21:21:26.125 278 12490.30 108.08 54593.82 88888.00 2015-10-05 21:21:26.250 278 12490.27 108.05 54593.82 88888.00 2015-10-05 21:21:26.375 278 12490.27 108.08 54593.82 88888.00 2015-10-05 21:21:26.500 278 12490.30 108.05 54593.82 88888.00 2015-10-05 21:21:26.625 278 12490.35 108.08 54593.85 88888.00 2015-10-05 21:21:26.750 278 12490.35 108.10 54593.85 88888.00 2015-10-05 21:21:26.875 278 12490.33 108.10 54593.85 88888.00 2015-10-05 21:21:27.000 278 12490.38 108.10 54593.78 88888.00 2015-10-05 21:21:27.125 278 12490.38 108.08 54593.82 88888.00 2015-10-05 21:21:27.250 278 12490.33 108.10 54593.80 88888.00 2015-10-05 21:21:27.375 278 12490.35 108.12 54593.80 88888.00 2015-10-05 21:21:27.500 278 12490.38 108.12 54593.80 88888.00 2015-10-05 21:21:27.625 278 12490.42 108.10 54593.80 88888.00 2015-10-05 21:21:27.750 278 12490.40 108.12 54593.80 88888.00 2015-10-05 21:21:27.875 278 12490.35 108.12 54593.80 88888.00 2015-10-05 21:21:28.000 278 12490.33 108.10 54593.78 88888.00 2015-10-05 21:21:28.125 278 12490.38 108.12 54593.80 88888.00 2015-10-05 21:21:28.250 278 12490.42 108.12 54593.80 88888.00 2015-10-05 21:21:28.375 278 12490.45 108.10 54593.80 88888.00 2015-10-05 21:21:28.500 278 12490.48 108.12 54593.78 88888.00 2015-10-05 21:21:28.625 278 12490.45 108.17 54593.80 88888.00 2015-10-05 21:21:28.750 278 12490.40 108.17 54593.82 88888.00 2015-10-05 21:21:28.875 278 12490.40 108.15 54593.80 88888.00 2015-10-05 21:21:29.000 278 12490.38 108.15 54593.78 88888.00 2015-10-05 21:21:29.125 278 12490.40 108.17 54593.78 88888.00 2015-10-05 21:21:29.250 278 12490.38 108.20 54593.80 88888.00 2015-10-05 21:21:29.375 278 12490.45 108.17 54593.78 88888.00 2015-10-05 21:21:29.500 278 12490.42 108.17 54593.78 88888.00 2015-10-05 21:21:29.625 278 12490.38 108.20 54593.75 88888.00 2015-10-05 21:21:29.750 278 12490.33 108.22 54593.75 88888.00 2015-10-05 21:21:29.875 278 12490.35 108.20 54593.75 88888.00 2015-10-05 21:21:30.000 278 12490.42 108.17 54593.78 88888.00 2015-10-05 21:21:30.125 278 12490.45 108.17 54593.78 88888.00 2015-10-05 21:21:30.250 278 12490.45 108.17 54593.75 88888.00 2015-10-05 21:21:30.375 278 12490.50 108.20 54593.75 88888.00 2015-10-05 21:21:30.500 278 12490.48 108.20 54593.75 88888.00 2015-10-05 21:21:30.625 278 12490.45 108.17 54593.72 88888.00 2015-10-05 21:21:30.750 278 12490.40 108.20 54593.70 88888.00 2015-10-05 21:21:30.875 278 12490.38 108.22 54593.70 88888.00 2015-10-05 21:21:31.000 278 12490.40 108.22 54593.70 88888.00 2015-10-05 21:21:31.125 278 12490.48 108.22 54593.75 88888.00 2015-10-05 21:21:31.250 278 12490.48 108.25 54593.72 88888.00 2015-10-05 21:21:31.375 278 12490.48 108.25 54593.72 88888.00 2015-10-05 21:21:31.500 278 12490.50 108.25 54593.70 88888.00 2015-10-05 21:21:31.625 278 12490.55 108.22 54593.70 88888.00 2015-10-05 21:21:31.750 278 12490.52 108.28 54593.70 88888.00 2015-10-05 21:21:31.875 278 12490.50 108.28 54593.72 88888.00 2015-10-05 21:21:32.000 278 12490.48 108.25 54593.70 88888.00 2015-10-05 21:21:32.125 278 12490.45 108.22 54593.70 88888.00 2015-10-05 21:21:32.250 278 12490.45 108.28 54593.72 88888.00 2015-10-05 21:21:32.375 278 12490.50 108.30 54593.70 88888.00 2015-10-05 21:21:32.500 278 12490.45 108.33 54593.70 88888.00 2015-10-05 21:21:32.625 278 12490.48 108.33 54593.70 88888.00 2015-10-05 21:21:32.750 278 12490.50 108.33 54593.68 88888.00 2015-10-05 21:21:32.875 278 12490.50 108.33 54593.68 88888.00 2015-10-05 21:21:33.000 278 12490.50 108.35 54593.70 88888.00 2015-10-05 21:21:33.125 278 12490.48 108.35 54593.68 88888.00 2015-10-05 21:21:33.250 278 12490.45 108.33 54593.68 88888.00 2015-10-05 21:21:33.375 278 12490.55 108.30 54593.65 88888.00 2015-10-05 21:21:33.500 278 12490.50 108.30 54593.65 88888.00 2015-10-05 21:21:33.625 278 12490.48 108.33 54593.62 88888.00 2015-10-05 21:21:33.750 278 12490.52 108.33 54593.65 88888.00 2015-10-05 21:21:33.875 278 12490.52 108.35 54593.62 88888.00 2015-10-05 21:21:34.000 278 12490.45 108.33 54593.62 88888.00 2015-10-05 21:21:34.125 278 12490.48 108.33 54593.62 88888.00 2015-10-05 21:21:34.250 278 12490.48 108.30 54593.62 88888.00 2015-10-05 21:21:34.375 278 12490.52 108.35 54593.65 88888.00 2015-10-05 21:21:34.500 278 12490.58 108.38 54593.65 88888.00 2015-10-05 21:21:34.625 278 12490.55 108.35 54593.65 88888.00 2015-10-05 21:21:34.750 278 12490.55 108.30 54593.65 88888.00 2015-10-05 21:21:34.875 278 12490.55 108.30 54593.62 88888.00 2015-10-05 21:21:35.000 278 12490.58 108.30 54593.62 88888.00 2015-10-05 21:21:35.125 278 12490.55 108.30 54593.62 88888.00 2015-10-05 21:21:35.250 278 12490.52 108.28 54593.65 88888.00 2015-10-05 21:21:35.375 278 12490.52 108.28 54593.60 88888.00 2015-10-05 21:21:35.500 278 12490.60 108.33 54593.62 88888.00 2015-10-05 21:21:35.625 278 12490.65 108.30 54593.62 88888.00 2015-10-05 21:21:35.750 278 12490.58 108.30 54593.62 88888.00 2015-10-05 21:21:35.875 278 12490.50 108.33 54593.60 88888.00 2015-10-05 21:21:36.000 278 12490.45 108.30 54593.62 88888.00 2015-10-05 21:21:36.125 278 12490.45 108.30 54593.62 88888.00 2015-10-05 21:21:36.250 278 12490.45 108.33 54593.62 88888.00 2015-10-05 21:21:36.375 278 12490.55 108.33 54593.60 88888.00 2015-10-05 21:21:36.500 278 12490.58 108.33 54593.57 88888.00 2015-10-05 21:21:36.625 278 12490.60 108.33 54593.57 88888.00 2015-10-05 21:21:36.750 278 12490.67 108.35 54593.62 88888.00 2015-10-05 21:21:36.875 278 12490.65 108.35 54593.62 88888.00 2015-10-05 21:21:37.000 278 12490.62 108.33 54593.60 88888.00 2015-10-05 21:21:37.125 278 12490.58 108.33 54593.60 88888.00 2015-10-05 21:21:37.250 278 12490.55 108.33 54593.60 88888.00 2015-10-05 21:21:37.375 278 12490.58 108.35 54593.60 88888.00 2015-10-05 21:21:37.500 278 12490.58 108.38 54593.60 88888.00 2015-10-05 21:21:37.625 278 12490.60 108.35 54593.62 88888.00 2015-10-05 21:21:37.750 278 12490.65 108.33 54593.60 88888.00 2015-10-05 21:21:37.875 278 12490.62 108.35 54593.57 88888.00 2015-10-05 21:21:38.000 278 12490.62 108.35 54593.60 88888.00 2015-10-05 21:21:38.125 278 12490.65 108.33 54593.60 88888.00 2015-10-05 21:21:38.250 278 12490.62 108.30 54593.60 88888.00 2015-10-05 21:21:38.375 278 12490.65 108.30 54593.60 88888.00 2015-10-05 21:21:38.500 278 12490.65 108.35 54593.60 88888.00 2015-10-05 21:21:38.625 278 12490.65 108.33 54593.57 88888.00 2015-10-05 21:21:38.750 278 12490.67 108.33 54593.57 88888.00 2015-10-05 21:21:38.875 278 12490.67 108.33 54593.57 88888.00 2015-10-05 21:21:39.000 278 12490.65 108.35 54593.55 88888.00 2015-10-05 21:21:39.125 278 12490.67 108.35 54593.57 88888.00 2015-10-05 21:21:39.250 278 12490.65 108.33 54593.60 88888.00 2015-10-05 21:21:39.375 278 12490.70 108.33 54593.57 88888.00 2015-10-05 21:21:39.500 278 12490.65 108.33 54593.57 88888.00 2015-10-05 21:21:39.625 278 12490.65 108.33 54593.57 88888.00 2015-10-05 21:21:39.750 278 12490.65 108.35 54593.57 88888.00 2015-10-05 21:21:39.875 278 12490.67 108.35 54593.60 88888.00 2015-10-05 21:21:40.000 278 12490.70 108.30 54593.55 88888.00 2015-10-05 21:21:40.125 278 12490.75 108.33 54593.57 88888.00 2015-10-05 21:21:40.250 278 12490.75 108.33 54593.57 88888.00 2015-10-05 21:21:40.375 278 12490.75 108.33 54593.57 88888.00 2015-10-05 21:21:40.500 278 12490.73 108.28 54593.57 88888.00 2015-10-05 21:21:40.625 278 12490.75 108.28 54593.57 88888.00 2015-10-05 21:21:40.750 278 12490.83 108.33 54593.60 88888.00 2015-10-05 21:21:40.875 278 12490.77 108.35 54593.60 88888.00 2015-10-05 21:21:41.000 278 12490.75 108.30 54593.57 88888.00 2015-10-05 21:21:41.125 278 12490.77 108.30 54593.60 88888.00 2015-10-05 21:21:41.250 278 12490.73 108.30 54593.57 88888.00 2015-10-05 21:21:41.375 278 12490.75 108.33 54593.60 88888.00 2015-10-05 21:21:41.500 278 12490.75 108.33 54593.60 88888.00 2015-10-05 21:21:41.625 278 12490.80 108.28 54593.57 88888.00 2015-10-05 21:21:41.750 278 12490.77 108.33 54593.57 88888.00 2015-10-05 21:21:41.875 278 12490.77 108.30 54593.57 88888.00 2015-10-05 21:21:42.000 278 12490.73 108.30 54593.57 88888.00 2015-10-05 21:21:42.125 278 12490.70 108.28 54593.57 88888.00 2015-10-05 21:21:42.250 278 12490.65 108.30 54593.60 88888.00 2015-10-05 21:21:42.375 278 12490.67 108.28 54593.60 88888.00 2015-10-05 21:21:42.500 278 12490.62 108.33 54593.57 88888.00 2015-10-05 21:21:42.625 278 12490.67 108.33 54593.57 88888.00 2015-10-05 21:21:42.750 278 12490.73 108.33 54593.60 88888.00 2015-10-05 21:21:42.875 278 12490.70 108.30 54593.60 88888.00 2015-10-05 21:21:43.000 278 12490.62 108.30 54593.60 88888.00 2015-10-05 21:21:43.125 278 12490.65 108.30 54593.60 88888.00 2015-10-05 21:21:43.250 278 12490.62 108.28 54593.60 88888.00 2015-10-05 21:21:43.375 278 12490.65 108.28 54593.60 88888.00 2015-10-05 21:21:43.500 278 12490.65 108.28 54593.62 88888.00 2015-10-05 21:21:43.625 278 12490.67 108.25 54593.57 88888.00 2015-10-05 21:21:43.750 278 12490.75 108.28 54593.57 88888.00 2015-10-05 21:21:43.875 278 12490.80 108.28 54593.60 88888.00 2015-10-05 21:21:44.000 278 12490.75 108.28 54593.60 88888.00 2015-10-05 21:21:44.125 278 12490.70 108.25 54593.60 88888.00 2015-10-05 21:21:44.250 278 12490.77 108.22 54593.60 88888.00 2015-10-05 21:21:44.375 278 12490.88 108.20 54593.60 88888.00 2015-10-05 21:21:44.500 278 12490.83 108.17 54593.57 88888.00 2015-10-05 21:21:44.625 278 12490.80 108.20 54593.60 88888.00 2015-10-05 21:21:44.750 278 12490.83 108.22 54593.60 88888.00 2015-10-05 21:21:44.875 278 12490.77 108.22 54593.60 88888.00 2015-10-05 21:21:45.000 278 12490.83 108.22 54593.60 88888.00 2015-10-05 21:21:45.125 278 12490.90 108.25 54593.57 88888.00 2015-10-05 21:21:45.250 278 12490.88 108.22 54593.60 88888.00 2015-10-05 21:21:45.375 278 12490.88 108.22 54593.60 88888.00 2015-10-05 21:21:45.500 278 12490.90 108.22 54593.57 88888.00 2015-10-05 21:21:45.625 278 12490.85 108.25 54593.60 88888.00 2015-10-05 21:21:45.750 278 12490.80 108.25 54593.60 88888.00 2015-10-05 21:21:45.875 278 12490.83 108.25 54593.57 88888.00 2015-10-05 21:21:46.000 278 12490.83 108.22 54593.57 88888.00 2015-10-05 21:21:46.125 278 12490.83 108.22 54593.57 88888.00 2015-10-05 21:21:46.250 278 12490.80 108.25 54593.60 88888.00 2015-10-05 21:21:46.375 278 12490.83 108.25 54593.62 88888.00 2015-10-05 21:21:46.500 278 12490.85 108.22 54593.60 88888.00 2015-10-05 21:21:46.625 278 12490.88 108.25 54593.60 88888.00 2015-10-05 21:21:46.750 278 12490.88 108.22 54593.62 88888.00 2015-10-05 21:21:46.875 278 12490.90 108.20 54593.60 88888.00 2015-10-05 21:21:47.000 278 12490.88 108.20 54593.57 88888.00 2015-10-05 21:21:47.125 278 12490.85 108.22 54593.60 88888.00 2015-10-05 21:21:47.250 278 12490.83 108.20 54593.57 88888.00 2015-10-05 21:21:47.375 278 12490.83 108.20 54593.57 88888.00 2015-10-05 21:21:47.500 278 12490.80 108.20 54593.55 88888.00 2015-10-05 21:21:47.625 278 12490.80 108.25 54593.57 88888.00 2015-10-05 21:21:47.750 278 12490.85 108.25 54593.57 88888.00 2015-10-05 21:21:47.875 278 12490.88 108.25 54593.57 88888.00 2015-10-05 21:21:48.000 278 12490.90 108.25 54593.55 88888.00 2015-10-05 21:21:48.125 278 12490.85 108.25 54593.57 88888.00 2015-10-05 21:21:48.250 278 12490.77 108.22 54593.60 88888.00 2015-10-05 21:21:48.375 278 12490.80 108.25 54593.60 88888.00 2015-10-05 21:21:48.500 278 12490.80 108.25 54593.60 88888.00 2015-10-05 21:21:48.625 278 12490.83 108.25 54593.60 88888.00 2015-10-05 21:21:48.750 278 12490.85 108.22 54593.60 88888.00 2015-10-05 21:21:48.875 278 12490.83 108.25 54593.60 88888.00 2015-10-05 21:21:49.000 278 12490.80 108.25 54593.57 88888.00 2015-10-05 21:21:49.125 278 12490.83 108.22 54593.60 88888.00 2015-10-05 21:21:49.250 278 12490.80 108.20 54593.60 88888.00 2015-10-05 21:21:49.375 278 12490.83 108.22 54593.57 88888.00 2015-10-05 21:21:49.500 278 12490.83 108.22 54593.60 88888.00 2015-10-05 21:21:49.625 278 12490.85 108.20 54593.60 88888.00 2015-10-05 21:21:49.750 278 12490.83 108.22 54593.60 88888.00 2015-10-05 21:21:49.875 278 12490.83 108.22 54593.62 88888.00 2015-10-05 21:21:50.000 278 12490.80 108.20 54593.60 88888.00 2015-10-05 21:21:50.125 278 12490.83 108.20 54593.62 88888.00 2015-10-05 21:21:50.250 278 12490.85 108.17 54593.62 88888.00 2015-10-05 21:21:50.375 278 12490.92 108.17 54593.62 88888.00 2015-10-05 21:21:50.500 278 12490.95 108.20 54593.65 88888.00 2015-10-05 21:21:50.625 278 12490.92 108.25 54593.65 88888.00 2015-10-05 21:21:50.750 278 12490.90 108.20 54593.65 88888.00 2015-10-05 21:21:50.875 278 12490.90 108.12 54593.65 88888.00 2015-10-05 21:21:51.000 278 12490.88 108.12 54593.62 88888.00 2015-10-05 21:21:51.125 278 12490.83 108.15 54593.65 88888.00 2015-10-05 21:21:51.250 278 12490.77 108.10 54593.62 88888.00 2015-10-05 21:21:51.375 278 12490.80 108.12 54593.65 88888.00 2015-10-05 21:21:51.500 278 12490.83 108.15 54593.62 88888.00 2015-10-05 21:21:51.625 278 12490.83 108.10 54593.62 88888.00 2015-10-05 21:21:51.750 278 12490.80 108.12 54593.62 88888.00 2015-10-05 21:21:51.875 278 12490.83 108.10 54593.62 88888.00 2015-10-05 21:21:52.000 278 12490.88 108.12 54593.62 88888.00 2015-10-05 21:21:52.125 278 12490.90 108.12 54593.60 88888.00 2015-10-05 21:21:52.250 278 12490.83 108.12 54593.62 88888.00 2015-10-05 21:21:52.375 278 12490.88 108.12 54593.62 88888.00 2015-10-05 21:21:52.500 278 12490.83 108.08 54593.62 88888.00 2015-10-05 21:21:52.625 278 12490.85 108.08 54593.62 88888.00 2015-10-05 21:21:52.750 278 12490.85 108.08 54593.65 88888.00 2015-10-05 21:21:52.875 278 12490.90 108.08 54593.65 88888.00 2015-10-05 21:21:53.000 278 12490.92 108.08 54593.65 88888.00 2015-10-05 21:21:53.125 278 12490.92 108.08 54593.65 88888.00 2015-10-05 21:21:53.250 278 12490.88 108.05 54593.68 88888.00 2015-10-05 21:21:53.375 278 12490.92 108.08 54593.68 88888.00 2015-10-05 21:21:53.500 278 12490.95 108.08 54593.68 88888.00 2015-10-05 21:21:53.625 278 12490.92 108.08 54593.68 88888.00 2015-10-05 21:21:53.750 278 12490.90 108.08 54593.68 88888.00 2015-10-05 21:21:53.875 278 12490.90 108.10 54593.68 88888.00 2015-10-05 21:21:54.000 278 12490.90 108.05 54593.65 88888.00 2015-10-05 21:21:54.125 278 12490.90 108.08 54593.68 88888.00 2015-10-05 21:21:54.250 278 12490.88 108.08 54593.70 88888.00 2015-10-05 21:21:54.375 278 12490.88 108.08 54593.70 88888.00 2015-10-05 21:21:54.500 278 12490.90 108.08 54593.70 88888.00 2015-10-05 21:21:54.625 278 12490.92 108.05 54593.70 88888.00 2015-10-05 21:21:54.750 278 12490.85 108.03 54593.70 88888.00 2015-10-05 21:21:54.875 278 12490.90 108.05 54593.70 88888.00 2015-10-05 21:21:55.000 278 12490.85 108.05 54593.70 88888.00 2015-10-05 21:21:55.125 278 12490.85 108.03 54593.70 88888.00 2015-10-05 21:21:55.250 278 12490.80 108.03 54593.72 88888.00 2015-10-05 21:21:55.375 278 12490.83 108.03 54593.72 88888.00 2015-10-05 21:21:55.500 278 12490.80 108.00 54593.72 88888.00 2015-10-05 21:21:55.625 278 12490.80 108.00 54593.70 88888.00 2015-10-05 21:21:55.750 278 12490.85 108.00 54593.70 88888.00 2015-10-05 21:21:55.875 278 12490.92 108.00 54593.70 88888.00 2015-10-05 21:21:56.000 278 12490.92 108.03 54593.70 88888.00 2015-10-05 21:21:56.125 278 12490.85 108.00 54593.72 88888.00 2015-10-05 21:21:56.250 278 12490.85 107.97 54593.72 88888.00 2015-10-05 21:21:56.375 278 12490.90 107.97 54593.68 88888.00 2015-10-05 21:21:56.500 278 12490.92 107.97 54593.68 88888.00 2015-10-05 21:21:56.625 278 12490.90 108.00 54593.70 88888.00 2015-10-05 21:21:56.750 278 12490.90 108.00 54593.72 88888.00 2015-10-05 21:21:56.875 278 12490.90 108.03 54593.75 88888.00 2015-10-05 21:21:57.000 278 12490.90 108.00 54593.72 88888.00 2015-10-05 21:21:57.125 278 12490.92 107.97 54593.75 88888.00 2015-10-05 21:21:57.250 278 12490.95 107.95 54593.75 88888.00 2015-10-05 21:21:57.375 278 12490.92 107.97 54593.75 88888.00 2015-10-05 21:21:57.500 278 12490.88 107.95 54593.75 88888.00 2015-10-05 21:21:57.625 278 12490.83 107.97 54593.75 88888.00 2015-10-05 21:21:57.750 278 12490.83 107.97 54593.75 88888.00 2015-10-05 21:21:57.875 278 12490.92 107.97 54593.78 88888.00 2015-10-05 21:21:58.000 278 12491.00 107.92 54593.75 88888.00 2015-10-05 21:21:58.125 278 12491.00 107.90 54593.75 88888.00 2015-10-05 21:21:58.250 278 12490.98 107.92 54593.78 88888.00 2015-10-05 21:21:58.375 278 12491.00 107.92 54593.75 88888.00 2015-10-05 21:21:58.500 278 12490.92 107.90 54593.72 88888.00 2015-10-05 21:21:58.625 278 12490.90 107.92 54593.72 88888.00 2015-10-05 21:21:58.750 278 12490.98 107.92 54593.75 88888.00 2015-10-05 21:21:58.875 278 12490.98 107.92 54593.75 88888.00 2015-10-05 21:21:59.000 278 12490.95 107.90 54593.75 88888.00 2015-10-05 21:21:59.125 278 12490.98 107.88 54593.78 88888.00 2015-10-05 21:21:59.250 278 12491.00 107.85 54593.78 88888.00 2015-10-05 21:21:59.375 278 12491.08 107.83 54593.78 88888.00 2015-10-05 21:21:59.500 278 12491.02 107.85 54593.78 88888.00 2015-10-05 21:21:59.625 278 12490.95 107.88 54593.78 88888.00 2015-10-05 21:21:59.750 278 12490.95 107.88 54593.78 88888.00 2015-10-05 21:21:59.875 278 12490.98 107.88 54593.80 88888.00 2015-10-05 21:22:00.000 278 12491.00 107.88 54593.80 88888.00 2015-10-05 21:22:00.125 278 12491.00 107.88 54593.78 88888.00 2015-10-05 21:22:00.250 278 12490.98 107.88 54593.80 88888.00 2015-10-05 21:22:00.375 278 12491.00 107.88 54593.80 88888.00 2015-10-05 21:22:00.500 278 12491.00 107.88 54593.80 88888.00 2015-10-05 21:22:00.625 278 12491.00 107.83 54593.78 88888.00 2015-10-05 21:22:00.750 278 12491.00 107.85 54593.78 88888.00 2015-10-05 21:22:00.875 278 12491.05 107.83 54593.80 88888.00 2015-10-05 21:22:01.000 278 12491.12 107.83 54593.80 88888.00 2015-10-05 21:22:01.125 278 12491.10 107.83 54593.82 88888.00 2015-10-05 21:22:01.250 278 12491.02 107.83 54593.82 88888.00 2015-10-05 21:22:01.375 278 12491.08 107.83 54593.80 88888.00 2015-10-05 21:22:01.500 278 12491.08 107.83 54593.80 88888.00 2015-10-05 21:22:01.625 278 12491.00 107.83 54593.85 88888.00 2015-10-05 21:22:01.750 278 12491.02 107.83 54593.85 88888.00 2015-10-05 21:22:01.875 278 12491.05 107.83 54593.82 88888.00 2015-10-05 21:22:02.000 278 12491.02 107.80 54593.82 88888.00 2015-10-05 21:22:02.125 278 12491.02 107.83 54593.85 88888.00 2015-10-05 21:22:02.250 278 12491.00 107.83 54593.82 88888.00 2015-10-05 21:22:02.375 278 12491.00 107.83 54593.82 88888.00 2015-10-05 21:22:02.500 278 12491.00 107.83 54593.82 88888.00 2015-10-05 21:22:02.625 278 12490.98 107.85 54593.85 88888.00 2015-10-05 21:22:02.750 278 12490.98 107.85 54593.82 88888.00 2015-10-05 21:22:02.875 278 12491.00 107.85 54593.82 88888.00 2015-10-05 21:22:03.000 278 12491.02 107.85 54593.82 88888.00 2015-10-05 21:22:03.125 278 12490.95 107.85 54593.85 88888.00 2015-10-05 21:22:03.250 278 12490.83 107.85 54593.88 88888.00 2015-10-05 21:22:03.375 278 12490.95 107.83 54593.85 88888.00 2015-10-05 21:22:03.500 278 12490.98 107.83 54593.85 88888.00 2015-10-05 21:22:03.625 278 12490.98 107.83 54593.82 88888.00 2015-10-05 21:22:03.750 278 12490.98 107.80 54593.80 88888.00 2015-10-05 21:22:03.875 278 12490.98 107.83 54593.82 88888.00 2015-10-05 21:22:04.000 278 12491.00 107.83 54593.82 88888.00 2015-10-05 21:22:04.125 278 12491.02 107.83 54593.82 88888.00 2015-10-05 21:22:04.250 278 12491.02 107.80 54593.85 88888.00 2015-10-05 21:22:04.375 278 12491.08 107.83 54593.82 88888.00 2015-10-05 21:22:04.500 278 12491.05 107.80 54593.85 88888.00 2015-10-05 21:22:04.625 278 12491.00 107.85 54593.88 88888.00 2015-10-05 21:22:04.750 278 12491.05 107.83 54593.85 88888.00 2015-10-05 21:22:04.875 278 12491.05 107.80 54593.88 88888.00 2015-10-05 21:22:05.000 278 12491.05 107.80 54593.88 88888.00 2015-10-05 21:22:05.125 278 12491.05 107.85 54593.88 88888.00 2015-10-05 21:22:05.250 278 12490.98 107.83 54593.88 88888.00 2015-10-05 21:22:05.375 278 12490.98 107.85 54593.88 88888.00 2015-10-05 21:22:05.500 278 12491.02 107.85 54593.88 88888.00 2015-10-05 21:22:05.625 278 12491.10 107.83 54593.90 88888.00 2015-10-05 21:22:05.750 278 12491.10 107.83 54593.90 88888.00 2015-10-05 21:22:05.875 278 12491.02 107.88 54593.90 88888.00 2015-10-05 21:22:06.000 278 12491.05 107.88 54593.88 88888.00 2015-10-05 21:22:06.125 278 12491.08 107.85 54593.90 88888.00 2015-10-05 21:22:06.250 278 12491.02 107.85 54593.90 88888.00 2015-10-05 21:22:06.375 278 12491.02 107.88 54593.88 88888.00 2015-10-05 21:22:06.500 278 12490.98 107.88 54593.90 88888.00 2015-10-05 21:22:06.625 278 12490.95 107.85 54593.93 88888.00 2015-10-05 21:22:06.750 278 12490.88 107.85 54593.90 88888.00 2015-10-05 21:22:06.875 278 12490.90 107.85 54593.90 88888.00 2015-10-05 21:22:07.000 278 12491.00 107.83 54593.90 88888.00 2015-10-05 21:22:07.125 278 12490.95 107.83 54593.93 88888.00 2015-10-05 21:22:07.250 278 12490.90 107.83 54593.90 88888.00 2015-10-05 21:22:07.375 278 12490.92 107.83 54593.90 88888.00 2015-10-05 21:22:07.500 278 12490.88 107.85 54593.93 88888.00 2015-10-05 21:22:07.625 278 12490.90 107.85 54593.90 88888.00 2015-10-05 21:22:07.750 278 12490.95 107.83 54593.90 88888.00 2015-10-05 21:22:07.875 278 12491.00 107.85 54593.93 88888.00 2015-10-05 21:22:08.000 278 12491.02 107.85 54593.93 88888.00 2015-10-05 21:22:08.125 278 12490.98 107.85 54593.93 88888.00 2015-10-05 21:22:08.250 278 12490.92 107.85 54593.95 88888.00 2015-10-05 21:22:08.375 278 12490.92 107.85 54593.95 88888.00 2015-10-05 21:22:08.500 278 12490.85 107.90 54593.93 88888.00 2015-10-05 21:22:08.625 278 12490.83 107.90 54593.93 88888.00 2015-10-05 21:22:08.750 278 12490.90 107.90 54593.93 88888.00 2015-10-05 21:22:08.875 278 12490.95 107.90 54593.90 88888.00 2015-10-05 21:22:09.000 278 12490.92 107.90 54593.95 88888.00 2015-10-05 21:22:09.125 278 12490.90 107.90 54593.97 88888.00 2015-10-05 21:22:09.250 278 12490.85 107.88 54593.97 88888.00 2015-10-05 21:22:09.375 278 12490.85 107.90 54593.97 88888.00 2015-10-05 21:22:09.500 278 12490.83 107.90 54593.95 88888.00 2015-10-05 21:22:09.625 278 12490.77 107.92 54593.97 88888.00 2015-10-05 21:22:09.750 278 12490.80 107.90 54593.95 88888.00 2015-10-05 21:22:09.875 278 12490.77 107.92 54593.95 88888.00 2015-10-05 21:22:10.000 278 12490.77 107.92 54593.95 88888.00 2015-10-05 21:22:10.125 278 12490.75 107.92 54593.93 88888.00 2015-10-05 21:22:10.250 278 12490.70 107.92 54593.93 88888.00 2015-10-05 21:22:10.375 278 12490.70 107.95 54593.93 88888.00 2015-10-05 21:22:10.500 278 12490.75 107.92 54593.95 88888.00 2015-10-05 21:22:10.625 278 12490.75 107.92 54593.95 88888.00 2015-10-05 21:22:10.750 278 12490.67 107.95 54593.97 88888.00 2015-10-05 21:22:10.875 278 12490.67 107.95 54594.00 88888.00 2015-10-05 21:22:11.000 278 12490.70 107.95 54593.95 88888.00 2015-10-05 21:22:11.125 278 12490.70 107.95 54593.95 88888.00 2015-10-05 21:22:11.250 278 12490.65 107.95 54593.97 88888.00 2015-10-05 21:22:11.375 278 12490.62 107.92 54594.00 88888.00 2015-10-05 21:22:11.500 278 12490.65 107.92 54594.00 88888.00 2015-10-05 21:22:11.625 278 12490.73 107.97 54594.00 88888.00 2015-10-05 21:22:11.750 278 12490.70 107.97 54594.00 88888.00 2015-10-05 21:22:11.875 278 12490.70 107.97 54593.97 88888.00 2015-10-05 21:22:12.000 278 12490.73 107.95 54593.97 88888.00 2015-10-05 21:22:12.125 278 12490.73 107.92 54594.00 88888.00 2015-10-05 21:22:12.250 278 12490.70 107.95 54594.00 88888.00 2015-10-05 21:22:12.375 278 12490.70 107.95 54593.97 88888.00 2015-10-05 21:22:12.500 278 12490.67 107.97 54594.00 88888.00 2015-10-05 21:22:12.625 278 12490.58 107.95 54594.03 88888.00 2015-10-05 21:22:12.750 278 12490.50 107.97 54594.03 88888.00 2015-10-05 21:22:12.875 278 12490.48 107.97 54594.00 88888.00 2015-10-05 21:22:13.000 278 12490.52 107.95 54594.03 88888.00 2015-10-05 21:22:13.125 278 12490.60 107.97 54594.05 88888.00 2015-10-05 21:22:13.250 278 12490.55 107.95 54594.03 88888.00 2015-10-05 21:22:13.375 278 12490.58 107.95 54594.05 88888.00 2015-10-05 21:22:13.500 278 12490.58 107.97 54594.05 88888.00 2015-10-05 21:22:13.625 278 12490.55 108.00 54594.05 88888.00 2015-10-05 21:22:13.750 278 12490.52 108.00 54594.05 88888.00 2015-10-05 21:22:13.875 278 12490.58 107.97 54594.05 88888.00 2015-10-05 21:22:14.000 278 12490.58 107.95 54594.03 88888.00 2015-10-05 21:22:14.125 278 12490.55 107.92 54594.07 88888.00 2015-10-05 21:22:14.250 278 12490.48 107.95 54594.10 88888.00 2015-10-05 21:22:14.375 278 12490.50 107.95 54594.07 88888.00 2015-10-05 21:22:14.500 278 12490.48 107.95 54594.05 88888.00 2015-10-05 21:22:14.625 278 12490.48 107.95 54594.05 88888.00 2015-10-05 21:22:14.750 278 12490.48 107.95 54594.05 88888.00 2015-10-05 21:22:14.875 278 12490.42 107.95 54594.05 88888.00 2015-10-05 21:22:15.000 278 12490.40 107.95 54594.05 88888.00 2015-10-05 21:22:15.125 278 12490.42 107.92 54594.05 88888.00 2015-10-05 21:22:15.250 278 12490.42 107.92 54594.05 88888.00 2015-10-05 21:22:15.375 278 12490.42 107.95 54594.07 88888.00 2015-10-05 21:22:15.500 278 12490.38 107.95 54594.07 88888.00 2015-10-05 21:22:15.625 278 12490.38 107.92 54594.07 88888.00 2015-10-05 21:22:15.750 278 12490.38 107.90 54594.07 88888.00 2015-10-05 21:22:15.875 278 12490.35 107.90 54594.07 88888.00 2015-10-05 21:22:16.000 278 12490.33 107.90 54594.03 88888.00 2015-10-05 21:22:16.125 278 12490.35 107.90 54594.05 88888.00 2015-10-05 21:22:16.250 278 12490.35 107.92 54594.07 88888.00 2015-10-05 21:22:16.375 278 12490.35 107.92 54594.07 88888.00 2015-10-05 21:22:16.500 278 12490.30 107.90 54594.07 88888.00 2015-10-05 21:22:16.625 278 12490.27 107.90 54594.10 88888.00 2015-10-05 21:22:16.750 278 12490.25 107.88 54594.15 88888.00 2015-10-05 21:22:16.875 278 12490.25 107.88 54594.15 88888.00 2015-10-05 21:22:17.000 278 12490.27 107.90 54594.15 88888.00 2015-10-05 21:22:17.125 278 12490.27 107.90 54594.12 88888.00 2015-10-05 21:22:17.250 278 12490.20 107.88 54594.12 88888.00 2015-10-05 21:22:17.375 278 12490.23 107.88 54594.15 88888.00 2015-10-05 21:22:17.500 278 12490.25 107.85 54594.15 88888.00 2015-10-05 21:22:17.625 278 12490.30 107.85 54594.15 88888.00 2015-10-05 21:22:17.750 278 12490.35 107.85 54594.15 88888.00 2015-10-05 21:22:17.875 278 12490.33 107.85 54594.15 88888.00 2015-10-05 21:22:18.000 278 12490.23 107.85 54594.12 88888.00 2015-10-05 21:22:18.125 278 12490.20 107.85 54594.12 88888.00 2015-10-05 21:22:18.250 278 12490.15 107.83 54594.15 88888.00 2015-10-05 21:22:18.375 278 12490.17 107.85 54594.18 88888.00 2015-10-05 21:22:18.500 278 12490.20 107.88 54594.15 88888.00 2015-10-05 21:22:18.625 278 12490.20 107.88 54594.15 88888.00 2015-10-05 21:22:18.750 278 12490.17 107.85 54594.12 88888.00 2015-10-05 21:22:18.875 278 12490.20 107.83 54594.18 88888.00 2015-10-05 21:22:19.000 278 12490.17 107.88 54594.18 88888.00 2015-10-05 21:22:19.125 278 12490.20 107.85 54594.12 88888.00 2015-10-05 21:22:19.250 278 12490.15 107.85 54594.15 88888.00 2015-10-05 21:22:19.375 278 12490.17 107.85 54594.15 88888.00 2015-10-05 21:22:19.500 278 12490.12 107.85 54594.18 88888.00 2015-10-05 21:22:19.625 278 12490.10 107.83 54594.18 88888.00 2015-10-05 21:22:19.750 278 12490.12 107.85 54594.20 88888.00 2015-10-05 21:22:19.875 278 12490.15 107.85 54594.18 88888.00 2015-10-05 21:22:20.000 278 12490.12 107.88 54594.15 88888.00 2015-10-05 21:22:20.125 278 12490.10 107.88 54594.15 88888.00 2015-10-05 21:22:20.250 278 12490.08 107.83 54594.18 88888.00 2015-10-05 21:22:20.375 278 12490.10 107.83 54594.15 88888.00 2015-10-05 21:22:20.500 278 12490.05 107.83 54594.18 88888.00 2015-10-05 21:22:20.625 278 12490.05 107.83 54594.18 88888.00 2015-10-05 21:22:20.750 278 12490.08 107.83 54594.18 88888.00 2015-10-05 21:22:20.875 278 12490.08 107.80 54594.18 88888.00 2015-10-05 21:22:21.000 278 12490.10 107.80 54594.15 88888.00 2015-10-05 21:22:21.125 278 12490.15 107.80 54594.18 88888.00 2015-10-05 21:22:21.250 278 12490.08 107.78 54594.18 88888.00 2015-10-05 21:22:21.375 278 12490.08 107.78 54594.18 88888.00 2015-10-05 21:22:21.500 278 12490.05 107.78 54594.20 88888.00 2015-10-05 21:22:21.625 278 12490.05 107.80 54594.18 88888.00 2015-10-05 21:22:21.750 278 12490.05 107.78 54594.15 88888.00 2015-10-05 21:22:21.875 278 12490.08 107.78 54594.18 88888.00 2015-10-05 21:22:22.000 278 12490.12 107.78 54594.18 88888.00 2015-10-05 21:22:22.125 278 12490.12 107.80 54594.20 88888.00 2015-10-05 21:22:22.250 278 12490.12 107.78 54594.20 88888.00 2015-10-05 21:22:22.375 278 12490.10 107.80 54594.20 88888.00 2015-10-05 21:22:22.500 278 12490.05 107.80 54594.20 88888.00 2015-10-05 21:22:22.625 278 12489.98 107.78 54594.20 88888.00 2015-10-05 21:22:22.750 278 12489.90 107.78 54594.20 88888.00 2015-10-05 21:22:22.875 278 12489.92 107.80 54594.20 88888.00 2015-10-05 21:22:23.000 278 12490.02 107.78 54594.18 88888.00 2015-10-05 21:22:23.125 278 12490.05 107.75 54594.15 88888.00 2015-10-05 21:22:23.250 278 12490.02 107.78 54594.18 88888.00 2015-10-05 21:22:23.375 278 12490.08 107.78 54594.20 88888.00 2015-10-05 21:22:23.500 278 12490.08 107.75 54594.20 88888.00 2015-10-05 21:22:23.625 278 12490.05 107.72 54594.22 88888.00 2015-10-05 21:22:23.750 278 12490.00 107.75 54594.22 88888.00 2015-10-05 21:22:23.875 278 12489.98 107.75 54594.22 88888.00 2015-10-05 21:22:24.000 278 12490.02 107.75 54594.20 88888.00 2015-10-05 21:22:24.125 278 12490.05 107.75 54594.20 88888.00 2015-10-05 21:22:24.250 278 12490.00 107.75 54594.20 88888.00 2015-10-05 21:22:24.375 278 12490.02 107.75 54594.22 88888.00 2015-10-05 21:22:24.500 278 12490.02 107.72 54594.22 88888.00 2015-10-05 21:22:24.625 278 12490.02 107.75 54594.20 88888.00 2015-10-05 21:22:24.750 278 12490.05 107.75 54594.18 88888.00 2015-10-05 21:22:24.875 278 12490.02 107.72 54594.20 88888.00 2015-10-05 21:22:25.000 278 12490.02 107.72 54594.20 88888.00 2015-10-05 21:22:25.125 278 12490.02 107.70 54594.20 88888.00 2015-10-05 21:22:25.250 278 12490.08 107.67 54594.20 88888.00 2015-10-05 21:22:25.375 278 12490.12 107.65 54594.18 88888.00 2015-10-05 21:22:25.500 278 12490.12 107.67 54594.18 88888.00 2015-10-05 21:22:25.625 278 12490.08 107.67 54594.18 88888.00 2015-10-05 21:22:25.750 278 12490.08 107.70 54594.20 88888.00 2015-10-05 21:22:25.875 278 12490.08 107.70 54594.20 88888.00 2015-10-05 21:22:26.000 278 12490.05 107.70 54594.18 88888.00 2015-10-05 21:22:26.125 278 12490.02 107.70 54594.20 88888.00 2015-10-05 21:22:26.250 278 12490.05 107.67 54594.18 88888.00 2015-10-05 21:22:26.375 278 12490.15 107.70 54594.18 88888.00 2015-10-05 21:22:26.500 278 12490.12 107.67 54594.18 88888.00 2015-10-05 21:22:26.625 278 12490.12 107.70 54594.18 88888.00 2015-10-05 21:22:26.750 278 12490.12 107.72 54594.18 88888.00 2015-10-05 21:22:26.875 278 12490.12 107.72 54594.18 88888.00 2015-10-05 21:22:27.000 278 12490.17 107.72 54594.15 88888.00 2015-10-05 21:22:27.125 278 12490.20 107.70 54594.20 88888.00 2015-10-05 21:22:27.250 278 12490.17 107.67 54594.18 88888.00 2015-10-05 21:22:27.375 278 12490.15 107.70 54594.20 88888.00 2015-10-05 21:22:27.500 278 12490.17 107.67 54594.20 88888.00 2015-10-05 21:22:27.625 278 12490.25 107.67 54594.20 88888.00 2015-10-05 21:22:27.750 278 12490.20 107.67 54594.20 88888.00 2015-10-05 21:22:27.875 278 12490.12 107.65 54594.15 88888.00 2015-10-05 21:22:28.000 278 12490.10 107.65 54594.15 88888.00 2015-10-05 21:22:28.125 278 12490.15 107.67 54594.18 88888.00 2015-10-05 21:22:28.250 278 12490.10 107.65 54594.18 88888.00 2015-10-05 21:22:28.375 278 12490.15 107.65 54594.18 88888.00 2015-10-05 21:22:28.500 278 12490.20 107.70 54594.15 88888.00 2015-10-05 21:22:28.625 278 12490.20 107.67 54594.15 88888.00 2015-10-05 21:22:28.750 278 12490.12 107.67 54594.12 88888.00 2015-10-05 21:22:28.875 278 12490.17 107.65 54594.12 88888.00 2015-10-05 21:22:29.000 278 12490.25 107.62 54594.10 88888.00 2015-10-05 21:22:29.125 278 12490.20 107.62 54594.20 88888.00 2015-10-05 21:22:29.250 278 12490.15 107.62 54594.20 88888.00 2015-10-05 21:22:29.375 278 12490.17 107.65 54594.15 88888.00 2015-10-05 21:22:29.500 278 12490.25 107.65 54594.18 88888.00 2015-10-05 21:22:29.625 278 12490.27 107.62 54594.12 88888.00 2015-10-05 21:22:29.750 278 12490.25 107.62 54594.15 88888.00 2015-10-05 21:22:29.875 278 12490.27 107.62 54594.15 88888.00 2015-10-05 21:22:30.000 278 12490.30 107.62 54594.15 88888.00 2015-10-05 21:22:30.125 278 12490.30 107.62 54594.15 88888.00 2015-10-05 21:22:30.250 278 12490.35 107.60 54594.15 88888.00 2015-10-05 21:22:30.375 278 12490.35 107.65 54594.15 88888.00 2015-10-05 21:22:30.500 278 12490.33 107.65 54594.15 88888.00 2015-10-05 21:22:30.625 278 12490.30 107.62 54594.15 88888.00 2015-10-05 21:22:30.750 278 12490.35 107.62 54594.12 88888.00 2015-10-05 21:22:30.875 278 12490.42 107.65 54594.12 88888.00 2015-10-05 21:22:31.000 278 12490.50 107.62 54594.10 88888.00 2015-10-05 21:22:31.125 278 12490.48 107.62 54594.12 88888.00 2015-10-05 21:22:31.250 278 12490.45 107.60 54594.12 88888.00 2015-10-05 21:22:31.375 278 12490.45 107.62 54594.12 88888.00 2015-10-05 21:22:31.500 278 12490.48 107.62 54594.12 88888.00 2015-10-05 21:22:31.625 278 12490.45 107.65 54594.10 88888.00 2015-10-05 21:22:31.750 278 12490.45 107.65 54594.12 88888.00 2015-10-05 21:22:31.875 278 12490.45 107.62 54594.15 88888.00 2015-10-05 21:22:32.000 278 12490.50 107.65 54594.12 88888.00 2015-10-05 21:22:32.125 278 12490.52 107.65 54594.12 88888.00 2015-10-05 21:22:32.250 278 12490.45 107.62 54594.10 88888.00 2015-10-05 21:22:32.375 278 12490.48 107.62 54594.07 88888.00 2015-10-05 21:22:32.500 278 12490.55 107.62 54594.10 88888.00 2015-10-05 21:22:32.625 278 12490.58 107.65 54594.10 88888.00 2015-10-05 21:22:32.750 278 12490.58 107.65 54594.07 88888.00 2015-10-05 21:22:32.875 278 12490.58 107.65 54594.12 88888.00 2015-10-05 21:22:33.000 278 12490.62 107.65 54594.10 88888.00 2015-10-05 21:22:33.125 278 12490.62 107.62 54594.10 88888.00 2015-10-05 21:22:33.250 278 12490.58 107.62 54594.10 88888.00 2015-10-05 21:22:33.375 278 12490.60 107.62 54594.10 88888.00 2015-10-05 21:22:33.500 278 12490.62 107.65 54594.10 88888.00 2015-10-05 21:22:33.625 278 12490.67 107.65 54594.07 88888.00 2015-10-05 21:22:33.750 278 12490.67 107.65 54594.07 88888.00 2015-10-05 21:22:33.875 278 12490.70 107.65 54594.10 88888.00 2015-10-05 21:22:34.000 278 12490.73 107.65 54594.07 88888.00 2015-10-05 21:22:34.125 278 12490.67 107.67 54594.05 88888.00 2015-10-05 21:22:34.250 278 12490.60 107.67 54594.05 88888.00 2015-10-05 21:22:34.375 278 12490.73 107.70 54594.05 88888.00 2015-10-05 21:22:34.500 278 12490.73 107.70 54594.07 88888.00 2015-10-05 21:22:34.625 278 12490.70 107.70 54594.10 88888.00 2015-10-05 21:22:34.750 278 12490.73 107.70 54594.05 88888.00 2015-10-05 21:22:34.875 278 12490.70 107.67 54594.05 88888.00 2015-10-05 21:22:35.000 278 12490.65 107.65 54594.05 88888.00 2015-10-05 21:22:35.125 278 12490.67 107.67 54594.05 88888.00 2015-10-05 21:22:35.250 278 12490.62 107.65 54594.05 88888.00 2015-10-05 21:22:35.375 278 12490.62 107.67 54594.05 88888.00 2015-10-05 21:22:35.500 278 12490.75 107.67 54594.05 88888.00 2015-10-05 21:22:35.625 278 12490.77 107.67 54594.03 88888.00 2015-10-05 21:22:35.750 278 12490.77 107.67 54594.05 88888.00 2015-10-05 21:22:35.875 278 12490.85 107.67 54594.03 88888.00 2015-10-05 21:22:36.000 278 12490.85 107.67 54594.03 88888.00 2015-10-05 21:22:36.125 278 12490.83 107.65 54594.03 88888.00 2015-10-05 21:22:36.250 278 12490.80 107.65 54594.03 88888.00 2015-10-05 21:22:36.375 278 12490.80 107.67 54594.03 88888.00 2015-10-05 21:22:36.500 278 12490.83 107.70 54594.03 88888.00 2015-10-05 21:22:36.625 278 12490.83 107.72 54594.03 88888.00 2015-10-05 21:22:36.750 278 12490.85 107.70 54594.03 88888.00 2015-10-05 21:22:36.875 278 12490.90 107.70 54594.03 88888.00 2015-10-05 21:22:37.000 278 12490.92 107.72 54594.03 88888.00 2015-10-05 21:22:37.125 278 12490.90 107.72 54594.03 88888.00 2015-10-05 21:22:37.250 278 12490.88 107.70 54594.00 88888.00 2015-10-05 21:22:37.375 278 12490.92 107.72 54593.97 88888.00 2015-10-05 21:22:37.500 278 12490.95 107.70 54593.97 88888.00 2015-10-05 21:22:37.625 278 12490.95 107.70 54593.97 88888.00 2015-10-05 21:22:37.750 278 12491.00 107.72 54593.95 88888.00 2015-10-05 21:22:37.875 278 12491.02 107.75 54593.95 88888.00 2015-10-05 21:22:38.000 278 12491.00 107.78 54593.95 88888.00 2015-10-05 21:22:38.125 278 12490.95 107.78 54593.97 88888.00 2015-10-05 21:22:38.250 278 12490.92 107.75 54593.97 88888.00 2015-10-05 21:22:38.375 278 12490.98 107.75 54593.97 88888.00 2015-10-05 21:22:38.500 278 12491.00 107.78 54593.97 88888.00 2015-10-05 21:22:38.625 278 12491.02 107.78 54594.00 88888.00 2015-10-05 21:22:38.750 278 12491.02 107.78 54593.97 88888.00 2015-10-05 21:22:38.875 278 12491.00 107.78 54593.97 88888.00 2015-10-05 21:22:39.000 278 12490.98 107.75 54593.97 88888.00 2015-10-05 21:22:39.125 278 12491.02 107.78 54593.97 88888.00 2015-10-05 21:22:39.250 278 12491.05 107.75 54594.03 88888.00 2015-10-05 21:22:39.375 278 12491.08 107.78 54593.97 88888.00 2015-10-05 21:22:39.500 278 12491.08 107.80 54593.97 88888.00 2015-10-05 21:22:39.625 278 12491.05 107.83 54593.97 88888.00 2015-10-05 21:22:39.750 278 12491.02 107.85 54593.95 88888.00 2015-10-05 21:22:39.875 278 12491.00 107.85 54593.97 88888.00 2015-10-05 21:22:40.000 278 12491.08 107.83 54593.97 88888.00 2015-10-05 21:22:40.125 278 12491.10 107.83 54593.97 88888.00 2015-10-05 21:22:40.250 278 12491.10 107.80 54593.97 88888.00 2015-10-05 21:22:40.375 278 12491.12 107.83 54593.97 88888.00 2015-10-05 21:22:40.500 278 12491.08 107.85 54593.97 88888.00 2015-10-05 21:22:40.625 278 12491.08 107.88 54593.97 88888.00 2015-10-05 21:22:40.750 278 12491.10 107.85 54593.95 88888.00 2015-10-05 21:22:40.875 278 12491.10 107.83 54593.95 88888.00 2015-10-05 21:22:41.000 278 12491.12 107.83 54593.93 88888.00 2015-10-05 21:22:41.125 278 12491.15 107.83 54593.95 88888.00 2015-10-05 21:22:41.250 278 12491.12 107.83 54593.95 88888.00 2015-10-05 21:22:41.375 278 12491.15 107.80 54593.95 88888.00 2015-10-05 21:22:41.500 278 12491.17 107.80 54593.97 88888.00 2015-10-05 21:22:41.625 278 12491.15 107.83 54593.97 88888.00 2015-10-05 21:22:41.750 278 12491.20 107.88 54593.95 88888.00 2015-10-05 21:22:41.875 278 12491.20 107.85 54593.95 88888.00 2015-10-05 21:22:42.000 278 12491.15 107.85 54593.93 88888.00 2015-10-05 21:22:42.125 278 12491.17 107.85 54593.97 88888.00 2015-10-05 21:22:42.250 278 12491.12 107.85 54593.97 88888.00 2015-10-05 21:22:42.375 278 12491.17 107.85 54593.93 88888.00 2015-10-05 21:22:42.500 278 12491.23 107.85 54593.93 88888.00 2015-10-05 21:22:42.625 278 12491.20 107.85 54593.93 88888.00 2015-10-05 21:22:42.750 278 12491.17 107.88 54593.97 88888.00 2015-10-05 21:22:42.875 278 12491.20 107.85 54593.97 88888.00 2015-10-05 21:22:43.000 278 12491.20 107.88 54593.95 88888.00 2015-10-05 21:22:43.125 278 12491.20 107.88 54593.95 88888.00 2015-10-05 21:22:43.250 278 12491.25 107.85 54593.97 88888.00 2015-10-05 21:22:43.375 278 12491.27 107.88 54593.95 88888.00 2015-10-05 21:22:43.500 278 12491.27 107.88 54593.97 88888.00 2015-10-05 21:22:43.625 278 12491.27 107.85 54593.97 88888.00 2015-10-05 21:22:43.750 278 12491.25 107.88 54593.97 88888.00 2015-10-05 21:22:43.875 278 12491.20 107.88 54593.97 88888.00 2015-10-05 21:22:44.000 278 12491.23 107.88 54593.95 88888.00 2015-10-05 21:22:44.125 278 12491.30 107.90 54593.95 88888.00 2015-10-05 21:22:44.250 278 12491.33 107.88 54593.97 88888.00 2015-10-05 21:22:44.375 278 12491.35 107.90 54593.95 88888.00 2015-10-05 21:22:44.500 278 12491.27 107.90 54593.95 88888.00 2015-10-05 21:22:44.625 278 12491.27 107.88 54593.97 88888.00 2015-10-05 21:22:44.750 278 12491.33 107.90 54593.95 88888.00 2015-10-05 21:22:44.875 278 12491.33 107.92 54593.95 88888.00 2015-10-05 21:22:45.000 278 12491.25 107.92 54593.93 88888.00 2015-10-05 21:22:45.125 278 12491.23 107.92 54593.95 88888.00 2015-10-05 21:22:45.250 278 12491.15 107.90 54593.97 88888.00 2015-10-05 21:22:45.375 278 12491.15 107.92 54594.00 88888.00 2015-10-05 21:22:45.500 278 12491.12 107.92 54593.97 88888.00 2015-10-05 21:22:45.625 278 12491.12 107.92 54593.97 88888.00 2015-10-05 21:22:45.750 278 12491.20 107.92 54593.97 88888.00 2015-10-05 21:22:45.875 278 12491.23 107.92 54593.97 88888.00 2015-10-05 21:22:46.000 278 12491.25 107.92 54593.97 88888.00 2015-10-05 21:22:46.125 278 12491.23 107.90 54594.00 88888.00 2015-10-05 21:22:46.250 278 12491.17 107.92 54594.00 88888.00 2015-10-05 21:22:46.375 278 12491.17 107.92 54593.97 88888.00 2015-10-05 21:22:46.500 278 12491.17 107.95 54593.95 88888.00 2015-10-05 21:22:46.625 278 12491.23 107.97 54593.95 88888.00 2015-10-05 21:22:46.750 278 12491.25 107.97 54594.00 88888.00 2015-10-05 21:22:46.875 278 12491.25 107.95 54594.00 88888.00 2015-10-05 21:22:47.000 278 12491.20 107.92 54593.97 88888.00 2015-10-05 21:22:47.125 278 12491.20 107.92 54594.00 88888.00 2015-10-05 21:22:47.250 278 12491.25 107.95 54594.00 88888.00 2015-10-05 21:22:47.375 278 12491.30 107.95 54594.00 88888.00 2015-10-05 21:22:47.500 278 12491.30 107.95 54594.00 88888.00 2015-10-05 21:22:47.625 278 12491.27 107.90 54594.00 88888.00 2015-10-05 21:22:47.750 278 12491.25 107.90 54594.00 88888.00 2015-10-05 21:22:47.875 278 12491.17 107.90 54594.00 88888.00 2015-10-05 21:22:48.000 278 12491.12 107.88 54594.00 88888.00 2015-10-05 21:22:48.125 278 12491.15 107.90 54594.03 88888.00 2015-10-05 21:22:48.250 278 12491.17 107.88 54594.03 88888.00 2015-10-05 21:22:48.375 278 12491.17 107.90 54594.03 88888.00 2015-10-05 21:22:48.500 278 12491.15 107.92 54594.03 88888.00 2015-10-05 21:22:48.625 278 12491.08 107.92 54594.03 88888.00 2015-10-05 21:22:48.750 278 12491.05 107.95 54594.03 88888.00 2015-10-05 21:22:48.875 278 12491.10 107.90 54594.03 88888.00 2015-10-05 21:22:49.000 278 12491.12 107.92 54594.03 88888.00 2015-10-05 21:22:49.125 278 12491.15 107.92 54594.03 88888.00 2015-10-05 21:22:49.250 278 12491.08 107.90 54594.05 88888.00 2015-10-05 21:22:49.375 278 12491.08 107.90 54594.03 88888.00 2015-10-05 21:22:49.500 278 12491.08 107.95 54594.00 88888.00 2015-10-05 21:22:49.625 278 12491.10 107.95 54594.03 88888.00 2015-10-05 21:22:49.750 278 12491.15 107.95 54594.05 88888.00 2015-10-05 21:22:49.875 278 12491.15 107.95 54594.05 88888.00 2015-10-05 21:22:50.000 278 12491.15 107.90 54594.05 88888.00 2015-10-05 21:22:50.125 278 12491.08 107.92 54594.03 88888.00 2015-10-05 21:22:50.250 278 12490.95 107.90 54594.03 88888.00 2015-10-05 21:22:50.375 278 12491.00 107.90 54594.05 88888.00 2015-10-05 21:22:50.500 278 12491.05 107.92 54594.03 88888.00 2015-10-05 21:22:50.625 278 12491.05 107.90 54594.00 88888.00 2015-10-05 21:22:50.750 278 12491.00 107.90 54594.03 88888.00 2015-10-05 21:22:50.875 278 12490.98 107.90 54594.05 88888.00 2015-10-05 21:22:51.000 278 12491.05 107.90 54594.05 88888.00 2015-10-05 21:22:51.125 278 12491.15 107.90 54594.07 88888.00 2015-10-05 21:22:51.250 278 12491.12 107.90 54594.05 88888.00 2015-10-05 21:22:51.375 278 12491.12 107.92 54594.05 88888.00 2015-10-05 21:22:51.500 278 12491.08 107.92 54594.05 88888.00 2015-10-05 21:22:51.625 278 12491.02 107.95 54594.05 88888.00 2015-10-05 21:22:51.750 278 12491.08 107.95 54594.05 88888.00 2015-10-05 21:22:51.875 278 12491.08 107.95 54594.05 88888.00 2015-10-05 21:22:52.000 278 12491.10 107.95 54594.03 88888.00 2015-10-05 21:22:52.125 278 12491.10 108.00 54594.05 88888.00 2015-10-05 21:22:52.250 278 12491.10 107.95 54594.07 88888.00 2015-10-05 21:22:52.375 278 12491.15 107.92 54594.05 88888.00 2015-10-05 21:22:52.500 278 12491.12 107.92 54594.05 88888.00 2015-10-05 21:22:52.625 278 12491.08 107.92 54594.05 88888.00 2015-10-05 21:22:52.750 278 12491.05 107.95 54594.05 88888.00 2015-10-05 21:22:52.875 278 12491.10 107.95 54594.05 88888.00 2015-10-05 21:22:53.000 278 12491.10 107.92 54594.03 88888.00 2015-10-05 21:22:53.125 278 12491.12 107.95 54594.00 88888.00 2015-10-05 21:22:53.250 278 12491.08 107.97 54594.03 88888.00 2015-10-05 21:22:53.375 278 12491.12 107.97 54594.05 88888.00 2015-10-05 21:22:53.500 278 12491.20 108.00 54594.05 88888.00 2015-10-05 21:22:53.625 278 12491.20 108.03 54594.07 88888.00 2015-10-05 21:22:53.750 278 12491.15 108.00 54594.05 88888.00 2015-10-05 21:22:53.875 278 12491.15 108.00 54594.07 88888.00 2015-10-05 21:22:54.000 278 12491.17 108.00 54594.07 88888.00 2015-10-05 21:22:54.125 278 12491.12 107.97 54594.10 88888.00 2015-10-05 21:22:54.250 278 12491.08 108.03 54594.10 88888.00 2015-10-05 21:22:54.375 278 12491.10 108.08 54594.10 88888.00 2015-10-05 21:22:54.500 278 12491.10 108.10 54594.10 88888.00 2015-10-05 21:22:54.625 278 12491.10 108.03 54594.10 88888.00 2015-10-05 21:22:54.750 278 12491.15 108.00 54594.07 88888.00 2015-10-05 21:22:54.875 278 12491.17 108.03 54594.07 88888.00 2015-10-05 21:22:55.000 278 12491.17 108.05 54594.05 88888.00 2015-10-05 21:22:55.125 278 12491.15 108.05 54594.10 88888.00 2015-10-05 21:22:55.250 278 12491.17 108.03 54594.10 88888.00 2015-10-05 21:22:55.375 278 12491.17 108.05 54594.07 88888.00 2015-10-05 21:22:55.500 278 12491.15 108.08 54594.07 88888.00 2015-10-05 21:22:55.625 278 12491.08 108.05 54594.07 88888.00 2015-10-05 21:22:55.750 278 12491.05 108.03 54594.05 88888.00 2015-10-05 21:22:55.875 278 12491.10 108.05 54594.03 88888.00 2015-10-05 21:22:56.000 278 12491.17 108.08 54594.05 88888.00 2015-10-05 21:22:56.125 278 12491.17 108.12 54594.07 88888.00 2015-10-05 21:22:56.250 278 12491.15 108.08 54594.07 88888.00 2015-10-05 21:22:56.375 278 12491.17 108.12 54594.05 88888.00 2015-10-05 21:22:56.500 278 12491.08 108.12 54594.05 88888.00 2015-10-05 21:22:56.625 278 12491.02 108.12 54594.07 88888.00 2015-10-05 21:22:56.750 278 12491.08 108.12 54594.07 88888.00 2015-10-05 21:22:56.875 278 12491.08 108.15 54594.07 88888.00 2015-10-05 21:22:57.000 278 12491.10 108.15 54594.07 88888.00 2015-10-05 21:22:57.125 278 12491.12 108.15 54594.10 88888.00 2015-10-05 21:22:57.250 278 12491.12 108.15 54594.07 88888.00 2015-10-05 21:22:57.375 278 12491.12 108.17 54594.10 88888.00 2015-10-05 21:22:57.500 278 12491.12 108.17 54594.10 88888.00 2015-10-05 21:22:57.625 278 12491.17 108.17 54594.10 88888.00 2015-10-05 21:22:57.750 278 12491.20 108.15 54594.10 88888.00 2015-10-05 21:22:57.875 278 12491.20 108.17 54594.10 88888.00 2015-10-05 21:22:58.000 278 12491.23 108.20 54594.10 88888.00 2015-10-05 21:22:58.125 278 12491.17 108.22 54594.10 88888.00 2015-10-05 21:22:58.250 278 12491.20 108.17 54594.12 88888.00 2015-10-05 21:22:58.375 278 12491.25 108.20 54594.10 88888.00 2015-10-05 21:22:58.500 278 12491.17 108.25 54594.12 88888.00 2015-10-05 21:22:58.625 278 12491.10 108.25 54594.12 88888.00 2015-10-05 21:22:58.750 278 12491.15 108.25 54594.15 88888.00 2015-10-05 21:22:58.875 278 12491.17 108.25 54594.12 88888.00 2015-10-05 21:22:59.000 278 12491.25 108.25 54594.12 88888.00 2015-10-05 21:22:59.125 278 12491.30 108.25 54594.10 88888.00 2015-10-05 21:22:59.250 278 12491.23 108.20 54594.10 88888.00 2015-10-05 21:22:59.375 278 12491.27 108.22 54594.10 88888.00 2015-10-05 21:22:59.500 278 12491.20 108.22 54594.07 88888.00 2015-10-05 21:22:59.625 278 12491.15 108.22 54594.10 88888.00 2015-10-05 21:22:59.750 278 12491.23 108.25 54594.10 88888.00 2015-10-05 21:22:59.875 278 12491.25 108.25 54594.10 88888.00 2015-10-05 21:23:00.000 278 12491.30 108.28 54594.10 88888.00 2015-10-05 21:23:00.125 278 12491.27 108.28 54594.10 88888.00 2015-10-05 21:23:00.250 278 12491.30 108.25 54594.10 88888.00 2015-10-05 21:23:00.375 278 12491.35 108.28 54594.12 88888.00 2015-10-05 21:23:00.500 278 12491.38 108.30 54594.15 88888.00 2015-10-05 21:23:00.625 278 12491.35 108.30 54594.15 88888.00 2015-10-05 21:23:00.750 278 12491.33 108.30 54594.15 88888.00 2015-10-05 21:23:00.875 278 12491.27 108.30 54594.15 88888.00 2015-10-05 21:23:01.000 278 12491.23 108.30 54594.15 88888.00 2015-10-05 21:23:01.125 278 12491.23 108.30 54594.15 88888.00 2015-10-05 21:23:01.250 278 12491.23 108.28 54594.18 88888.00 2015-10-05 21:23:01.375 278 12491.23 108.28 54594.15 88888.00 2015-10-05 21:23:01.500 278 12491.25 108.28 54594.15 88888.00 2015-10-05 21:23:01.625 278 12491.27 108.28 54594.18 88888.00 2015-10-05 21:23:01.750 278 12491.30 108.28 54594.18 88888.00 2015-10-05 21:23:01.875 278 12491.27 108.28 54594.18 88888.00 2015-10-05 21:23:02.000 278 12491.20 108.25 54594.15 88888.00 2015-10-05 21:23:02.125 278 12491.17 108.28 54594.18 88888.00 2015-10-05 21:23:02.250 278 12491.17 108.28 54594.22 88888.00 2015-10-05 21:23:02.375 278 12491.25 108.28 54594.18 88888.00 2015-10-05 21:23:02.500 278 12491.30 108.28 54594.18 88888.00 2015-10-05 21:23:02.625 278 12491.30 108.30 54594.18 88888.00 2015-10-05 21:23:02.750 278 12491.30 108.30 54594.18 88888.00 2015-10-05 21:23:02.875 278 12491.30 108.25 54594.20 88888.00 2015-10-05 21:23:03.000 278 12491.27 108.22 54594.18 88888.00 2015-10-05 21:23:03.125 278 12491.23 108.25 54594.18 88888.00 2015-10-05 21:23:03.250 278 12491.20 108.22 54594.18 88888.00 2015-10-05 21:23:03.375 278 12491.27 108.25 54594.18 88888.00 2015-10-05 21:23:03.500 278 12491.30 108.28 54594.20 88888.00 2015-10-05 21:23:03.625 278 12491.27 108.25 54594.18 88888.00 2015-10-05 21:23:03.750 278 12491.27 108.25 54594.18 88888.00 2015-10-05 21:23:03.875 278 12491.27 108.25 54594.18 88888.00 2015-10-05 21:23:04.000 278 12491.30 108.25 54594.18 88888.00 2015-10-05 21:23:04.125 278 12491.27 108.22 54594.18 88888.00 2015-10-05 21:23:04.250 278 12491.23 108.20 54594.18 88888.00 2015-10-05 21:23:04.375 278 12491.23 108.20 54594.18 88888.00 2015-10-05 21:23:04.500 278 12491.25 108.17 54594.18 88888.00 2015-10-05 21:23:04.625 278 12491.35 108.22 54594.20 88888.00 2015-10-05 21:23:04.750 278 12491.35 108.20 54594.20 88888.00 2015-10-05 21:23:04.875 278 12491.23 108.17 54594.20 88888.00 2015-10-05 21:23:05.000 278 12491.17 108.17 54594.20 88888.00 2015-10-05 21:23:05.125 278 12491.20 108.17 54594.18 88888.00 2015-10-05 21:23:05.250 278 12491.25 108.17 54594.20 88888.00 2015-10-05 21:23:05.375 278 12491.25 108.17 54594.18 88888.00 2015-10-05 21:23:05.500 278 12491.27 108.17 54594.20 88888.00 2015-10-05 21:23:05.625 278 12491.27 108.15 54594.22 88888.00 2015-10-05 21:23:05.750 278 12491.23 108.12 54594.25 88888.00 2015-10-05 21:23:05.875 278 12491.23 108.12 54594.25 88888.00 2015-10-05 21:23:06.000 278 12491.25 108.17 54594.22 88888.00 2015-10-05 21:23:06.125 278 12491.20 108.15 54594.22 88888.00 2015-10-05 21:23:06.250 278 12491.20 108.12 54594.25 88888.00 2015-10-05 21:23:06.375 278 12491.25 108.12 54594.25 88888.00 2015-10-05 21:23:06.500 278 12491.27 108.12 54594.25 88888.00 2015-10-05 21:23:06.625 278 12491.25 108.12 54594.28 88888.00 2015-10-05 21:23:06.750 278 12491.20 108.12 54594.25 88888.00 2015-10-05 21:23:06.875 278 12491.15 108.15 54594.25 88888.00 2015-10-05 21:23:07.000 278 12491.15 108.12 54594.22 88888.00 2015-10-05 21:23:07.125 278 12491.15 108.15 54594.28 88888.00 2015-10-05 21:23:07.250 278 12491.10 108.12 54594.25 88888.00 2015-10-05 21:23:07.375 278 12491.12 108.12 54594.25 88888.00 2015-10-05 21:23:07.500 278 12491.10 108.10 54594.25 88888.00 2015-10-05 21:23:07.625 278 12491.08 108.08 54594.28 88888.00 2015-10-05 21:23:07.750 278 12491.10 108.05 54594.28 88888.00 2015-10-05 21:23:07.875 278 12491.12 108.08 54594.25 88888.00 2015-10-05 21:23:08.000 278 12491.12 108.10 54594.25 88888.00 2015-10-05 21:23:08.125 278 12491.10 108.03 54594.28 88888.00 2015-10-05 21:23:08.250 278 12491.02 108.03 54594.28 88888.00 2015-10-05 21:23:08.375 278 12491.05 108.08 54594.28 88888.00 2015-10-05 21:23:08.500 278 12491.05 108.10 54594.30 88888.00 2015-10-05 21:23:08.625 278 12491.00 108.10 54594.28 88888.00 2015-10-05 21:23:08.750 278 12490.98 108.08 54594.28 88888.00 2015-10-05 21:23:08.875 278 12491.02 108.08 54594.30 88888.00 2015-10-05 21:23:09.000 278 12490.98 108.08 54594.30 88888.00 2015-10-05 21:23:09.125 278 12490.92 108.08 54594.32 88888.00 2015-10-05 21:23:09.250 278 12490.88 108.05 54594.32 88888.00 2015-10-05 21:23:09.375 278 12490.90 108.03 54594.30 88888.00 2015-10-05 21:23:09.500 278 12490.85 108.03 54594.32 88888.00 2015-10-05 21:23:09.625 278 12490.88 108.00 54594.32 88888.00 2015-10-05 21:23:09.750 278 12490.90 108.05 54594.32 88888.00 2015-10-05 21:23:09.875 278 12490.88 108.03 54594.38 88888.00 2015-10-05 21:23:10.000 278 12490.90 108.00 54594.32 88888.00 2015-10-05 21:23:10.125 278 12490.88 108.03 54594.32 88888.00 2015-10-05 21:23:10.250 278 12490.83 107.97 54594.35 88888.00 2015-10-05 21:23:10.375 278 12490.88 107.97 54594.32 88888.00 2015-10-05 21:23:10.500 278 12490.85 107.97 54594.35 88888.00 2015-10-05 21:23:10.625 278 12490.83 108.00 54594.35 88888.00 2015-10-05 21:23:10.750 278 12490.77 108.00 54594.35 88888.00 2015-10-05 21:23:10.875 278 12490.80 107.97 54594.32 88888.00 2015-10-05 21:23:11.000 278 12490.83 107.95 54594.32 88888.00 2015-10-05 21:23:11.125 278 12490.85 107.95 54594.35 88888.00 2015-10-05 21:23:11.250 278 12490.85 107.95 54594.35 88888.00 2015-10-05 21:23:11.375 278 12490.90 107.97 54594.35 88888.00 2015-10-05 21:23:11.500 278 12490.90 107.95 54594.35 88888.00 2015-10-05 21:23:11.625 278 12490.83 107.95 54594.35 88888.00 2015-10-05 21:23:11.750 278 12490.80 107.97 54594.32 88888.00 2015-10-05 21:23:11.875 278 12490.77 107.97 54594.32 88888.00 2015-10-05 21:23:12.000 278 12490.77 107.95 54594.32 88888.00 2015-10-05 21:23:12.125 278 12490.70 107.97 54594.35 88888.00 2015-10-05 21:23:12.250 278 12490.70 107.97 54594.38 88888.00 2015-10-05 21:23:12.375 278 12490.73 108.00 54594.38 88888.00 2015-10-05 21:23:12.500 278 12490.73 108.00 54594.38 88888.00 2015-10-05 21:23:12.625 278 12490.70 108.00 54594.40 88888.00 2015-10-05 21:23:12.750 278 12490.65 107.97 54594.38 88888.00 2015-10-05 21:23:12.875 278 12490.60 107.95 54594.38 88888.00 2015-10-05 21:23:13.000 278 12490.58 107.97 54594.38 88888.00 2015-10-05 21:23:13.125 278 12490.58 107.95 54594.40 88888.00 2015-10-05 21:23:13.250 278 12490.55 107.92 54594.43 88888.00 2015-10-05 21:23:13.375 278 12490.58 107.95 54594.40 88888.00 2015-10-05 21:23:13.500 278 12490.60 107.97 54594.38 88888.00 2015-10-05 21:23:13.625 278 12490.58 107.95 54594.40 88888.00 2015-10-05 21:23:13.750 278 12490.58 107.95 54594.40 88888.00 2015-10-05 21:23:13.875 278 12490.48 107.92 54594.43 88888.00 2015-10-05 21:23:14.000 278 12490.48 107.95 54594.40 88888.00 2015-10-05 21:23:14.125 278 12490.40 107.95 54594.40 88888.00 2015-10-05 21:23:14.250 278 12490.35 107.95 54594.43 88888.00 2015-10-05 21:23:14.375 278 12490.48 107.92 54594.43 88888.00 2015-10-05 21:23:14.500 278 12490.50 107.95 54594.43 88888.00 2015-10-05 21:23:14.625 278 12490.40 107.92 54594.43 88888.00 2015-10-05 21:23:14.750 278 12490.40 107.92 54594.43 88888.00 2015-10-05 21:23:14.875 278 12490.45 107.92 54594.43 88888.00 2015-10-05 21:23:15.000 278 12490.48 107.95 54594.43 88888.00 2015-10-05 21:23:15.125 278 12490.45 107.90 54594.40 88888.00 2015-10-05 21:23:15.250 278 12490.40 107.88 54594.45 88888.00 2015-10-05 21:23:15.375 278 12490.42 107.90 54594.45 88888.00 2015-10-05 21:23:15.500 278 12490.35 107.92 54594.45 88888.00 2015-10-05 21:23:15.625 278 12490.30 107.92 54594.47 88888.00 2015-10-05 21:23:15.750 278 12490.35 107.92 54594.47 88888.00 2015-10-05 21:23:15.875 278 12490.38 107.92 54594.47 88888.00 2015-10-05 21:23:16.000 278 12490.40 107.92 54594.45 88888.00 2015-10-05 21:23:16.125 278 12490.38 107.90 54594.43 88888.00 2015-10-05 21:23:16.250 278 12490.30 107.92 54594.43 88888.00 2015-10-05 21:23:16.375 278 12490.33 107.95 54594.45 88888.00 2015-10-05 21:23:16.500 278 12490.35 107.92 54594.45 88888.00 2015-10-05 21:23:16.625 278 12490.33 107.88 54594.45 88888.00 2015-10-05 21:23:16.750 278 12490.30 107.88 54594.45 88888.00 2015-10-05 21:23:16.875 278 12490.25 107.88 54594.47 88888.00 2015-10-05 21:23:17.000 278 12490.27 107.88 54594.45 88888.00 2015-10-05 21:23:17.125 278 12490.30 107.88 54594.47 88888.00 2015-10-05 21:23:17.250 278 12490.25 107.88 54594.47 88888.00 2015-10-05 21:23:17.375 278 12490.30 107.88 54594.45 88888.00 2015-10-05 21:23:17.500 278 12490.30 107.90 54594.47 88888.00 2015-10-05 21:23:17.625 278 12490.27 107.90 54594.47 88888.00 2015-10-05 21:23:17.750 278 12490.30 107.88 54594.50 88888.00 2015-10-05 21:23:17.875 278 12490.25 107.85 54594.50 88888.00 2015-10-05 21:23:18.000 278 12490.23 107.88 54594.50 88888.00 2015-10-05 21:23:18.125 278 12490.25 107.88 54594.47 88888.00 2015-10-05 21:23:18.250 278 12490.20 107.88 54594.50 88888.00 2015-10-05 21:23:18.375 278 12490.17 107.90 54594.47 88888.00 2015-10-05 21:23:18.500 278 12490.15 107.90 54594.47 88888.00 2015-10-05 21:23:18.625 278 12490.12 107.88 54594.47 88888.00 2015-10-05 21:23:18.750 278 12490.15 107.88 54594.47 88888.00 2015-10-05 21:23:18.875 278 12490.23 107.90 54594.47 88888.00 2015-10-05 21:23:19.000 278 12490.15 107.88 54594.47 88888.00 2015-10-05 21:23:19.125 278 12490.08 107.88 54594.53 88888.00 2015-10-05 21:23:19.250 278 12490.08 107.88 54594.50 88888.00 2015-10-05 21:23:19.375 278 12490.17 107.90 54594.53 88888.00 2015-10-05 21:23:19.500 278 12490.17 107.90 54594.50 88888.00 2015-10-05 21:23:19.625 278 12490.10 107.90 54594.50 88888.00 2015-10-05 21:23:19.750 278 12490.05 107.90 54594.50 88888.00 2015-10-05 21:23:19.875 278 12490.00 107.88 54594.50 88888.00 2015-10-05 21:23:20.000 278 12490.02 107.90 54594.47 88888.00 2015-10-05 21:23:20.125 278 12490.02 107.90 54594.47 88888.00 2015-10-05 21:23:20.250 278 12490.02 107.90 54594.50 88888.00 2015-10-05 21:23:20.375 278 12490.05 107.90 54594.50 88888.00 2015-10-05 21:23:20.500 278 12490.05 107.92 54594.53 88888.00 2015-10-05 21:23:20.625 278 12490.00 107.92 54594.53 88888.00 2015-10-05 21:23:20.750 278 12489.95 107.90 54594.53 88888.00 2015-10-05 21:23:20.875 278 12489.90 107.90 54594.53 88888.00 2015-10-05 21:23:21.000 278 12489.90 107.90 54594.50 88888.00 2015-10-05 21:23:21.125 278 12489.90 107.92 54594.53 88888.00 2015-10-05 21:23:21.250 278 12489.85 107.90 54594.55 88888.00 2015-10-05 21:23:21.375 278 12489.88 107.90 54594.53 88888.00 2015-10-05 21:23:21.500 278 12489.90 107.92 54594.53 88888.00 2015-10-05 21:23:21.625 278 12489.88 107.95 54594.53 88888.00 2015-10-05 21:23:21.750 278 12489.83 107.95 54594.53 88888.00 2015-10-05 21:23:21.875 278 12489.85 107.97 54594.53 88888.00 2015-10-05 21:23:22.000 278 12489.83 107.95 54594.53 88888.00 2015-10-05 21:23:22.125 278 12489.85 107.95 54594.55 88888.00 2015-10-05 21:23:22.250 278 12489.80 107.95 54594.55 88888.00 2015-10-05 21:23:22.375 278 12489.80 107.95 54594.55 88888.00 2015-10-05 21:23:22.500 278 12489.77 107.95 54594.50 88888.00 2015-10-05 21:23:22.625 278 12489.75 107.95 54594.53 88888.00 2015-10-05 21:23:22.750 278 12489.80 107.95 54594.53 88888.00 2015-10-05 21:23:22.875 278 12489.83 107.95 54594.53 88888.00 2015-10-05 21:23:23.000 278 12489.83 107.95 54594.50 88888.00 2015-10-05 21:23:23.125 278 12489.83 107.95 54594.55 88888.00 2015-10-05 21:23:23.250 278 12489.75 107.95 54594.55 88888.00 2015-10-05 21:23:23.375 278 12489.77 107.95 54594.55 88888.00 2015-10-05 21:23:23.500 278 12489.75 107.95 54594.53 88888.00 2015-10-05 21:23:23.625 278 12489.77 107.92 54594.50 88888.00 2015-10-05 21:23:23.750 278 12489.83 107.95 54594.55 88888.00 2015-10-05 21:23:23.875 278 12489.85 107.95 54594.55 88888.00 2015-10-05 21:23:24.000 278 12489.80 107.95 54594.53 88888.00 2015-10-05 21:23:24.125 278 12489.73 107.95 54594.53 88888.00 2015-10-05 21:23:24.250 278 12489.67 107.97 54594.53 88888.00 2015-10-05 21:23:24.375 278 12489.73 107.97 54594.53 88888.00 2015-10-05 21:23:24.500 278 12489.80 108.00 54594.53 88888.00 2015-10-05 21:23:24.625 278 12489.83 108.00 54594.53 88888.00 2015-10-05 21:23:24.750 278 12489.75 107.97 54594.50 88888.00 2015-10-05 21:23:24.875 278 12489.70 107.97 54594.53 88888.00 2015-10-05 21:23:25.000 278 12489.67 107.95 54594.53 88888.00 2015-10-05 21:23:25.125 278 12489.65 107.95 54594.53 88888.00 2015-10-05 21:23:25.250 278 12489.73 107.95 54594.53 88888.00 2015-10-05 21:23:25.375 278 12489.70 107.97 54594.47 88888.00 2015-10-05 21:23:25.500 278 12489.62 107.97 54594.50 88888.00 2015-10-05 21:23:25.625 278 12489.62 107.97 54594.53 88888.00 2015-10-05 21:23:25.750 278 12489.62 107.97 54594.53 88888.00 2015-10-05 21:23:25.875 278 12489.62 108.00 54594.50 88888.00 2015-10-05 21:23:26.000 278 12489.60 107.97 54594.50 88888.00 2015-10-05 21:23:26.125 278 12489.62 107.97 54594.50 88888.00 2015-10-05 21:23:26.250 278 12489.60 107.97 54594.50 88888.00 2015-10-05 21:23:26.375 278 12489.60 107.97 54594.53 88888.00 2015-10-05 21:23:26.500 278 12489.58 107.97 54594.50 88888.00 2015-10-05 21:23:26.625 278 12489.62 108.00 54594.50 88888.00 2015-10-05 21:23:26.750 278 12489.65 108.00 54594.50 88888.00 2015-10-05 21:23:26.875 278 12489.62 108.03 54594.50 88888.00 2015-10-05 21:23:27.000 278 12489.58 108.03 54594.53 88888.00 2015-10-05 21:23:27.125 278 12489.52 108.00 54594.50 88888.00 2015-10-05 21:23:27.250 278 12489.52 108.00 54594.50 88888.00 2015-10-05 21:23:27.375 278 12489.60 108.03 54594.50 88888.00 2015-10-05 21:23:27.500 278 12489.58 108.00 54594.47 88888.00 2015-10-05 21:23:27.625 278 12489.55 108.03 54594.45 88888.00 2015-10-05 21:23:27.750 278 12489.58 108.03 54594.45 88888.00 2015-10-05 21:23:27.875 278 12489.58 108.03 54594.45 88888.00 2015-10-05 21:23:28.000 278 12489.60 108.05 54594.47 88888.00 2015-10-05 21:23:28.125 278 12489.58 108.05 54594.47 88888.00 2015-10-05 21:23:28.250 278 12489.52 108.03 54594.47 88888.00 2015-10-05 21:23:28.375 278 12489.62 108.03 54594.50 88888.00 2015-10-05 21:23:28.500 278 12489.67 108.03 54594.47 88888.00 2015-10-05 21:23:28.625 278 12489.65 108.03 54594.45 88888.00 2015-10-05 21:23:28.750 278 12489.62 108.00 54594.45 88888.00 2015-10-05 21:23:28.875 278 12489.60 108.00 54594.45 88888.00 2015-10-05 21:23:29.000 278 12489.62 108.03 54594.47 88888.00 2015-10-05 21:23:29.125 278 12489.60 108.00 54594.50 88888.00 2015-10-05 21:23:29.250 278 12489.60 107.97 54594.50 88888.00 2015-10-05 21:23:29.375 278 12489.62 108.00 54594.47 88888.00 2015-10-05 21:23:29.500 278 12489.58 108.03 54594.47 88888.00 2015-10-05 21:23:29.625 278 12489.55 108.03 54594.47 88888.00 2015-10-05 21:23:29.750 278 12489.58 108.03 54594.47 88888.00 2015-10-05 21:23:29.875 278 12489.62 108.00 54594.45 88888.00 2015-10-05 21:23:30.000 278 12489.65 108.00 54594.43 88888.00 2015-10-05 21:23:30.125 278 12489.65 107.97 54594.43 88888.00 2015-10-05 21:23:30.250 278 12489.65 108.00 54594.47 88888.00 2015-10-05 21:23:30.375 278 12489.65 108.00 54594.47 88888.00 2015-10-05 21:23:30.500 278 12489.62 108.00 54594.47 88888.00 2015-10-05 21:23:30.625 278 12489.60 108.00 54594.45 88888.00 2015-10-05 21:23:30.750 278 12489.58 107.97 54594.45 88888.00 2015-10-05 21:23:30.875 278 12489.55 108.00 54594.45 88888.00 2015-10-05 21:23:31.000 278 12489.58 108.00 54594.45 88888.00 2015-10-05 21:23:31.125 278 12489.60 107.97 54594.45 88888.00 2015-10-05 21:23:31.250 278 12489.58 107.97 54594.45 88888.00 2015-10-05 21:23:31.375 278 12489.60 108.00 54594.45 88888.00 2015-10-05 21:23:31.500 278 12489.58 108.00 54594.43 88888.00 2015-10-05 21:23:31.625 278 12489.58 108.03 54594.45 88888.00 2015-10-05 21:23:31.750 278 12489.60 108.00 54594.45 88888.00 2015-10-05 21:23:31.875 278 12489.62 108.00 54594.45 88888.00 2015-10-05 21:23:32.000 278 12489.60 107.97 54594.43 88888.00 2015-10-05 21:23:32.125 278 12489.65 107.97 54594.43 88888.00 2015-10-05 21:23:32.250 278 12489.65 108.00 54594.43 88888.00 2015-10-05 21:23:32.375 278 12489.62 107.97 54594.43 88888.00 2015-10-05 21:23:32.500 278 12489.65 107.95 54594.45 88888.00 2015-10-05 21:23:32.625 278 12489.67 108.00 54594.45 88888.00 2015-10-05 21:23:32.750 278 12489.67 108.00 54594.40 88888.00 2015-10-05 21:23:32.875 278 12489.62 107.97 54594.40 88888.00 2015-10-05 21:23:33.000 278 12489.62 107.97 54594.43 88888.00 2015-10-05 21:23:33.125 278 12489.60 107.97 54594.43 88888.00 2015-10-05 21:23:33.250 278 12489.62 107.97 54594.43 88888.00 2015-10-05 21:23:33.375 278 12489.67 107.97 54594.40 88888.00 2015-10-05 21:23:33.500 278 12489.67 107.95 54594.38 88888.00 2015-10-05 21:23:33.625 278 12489.65 107.95 54594.38 88888.00 2015-10-05 21:23:33.750 278 12489.62 107.97 54594.38 88888.00 2015-10-05 21:23:33.875 278 12489.60 107.97 54594.38 88888.00 2015-10-05 21:23:34.000 278 12489.58 107.97 54594.38 88888.00 2015-10-05 21:23:34.125 278 12489.58 107.95 54594.40 88888.00 2015-10-05 21:23:34.250 278 12489.58 107.95 54594.38 88888.00 2015-10-05 21:23:34.375 278 12489.62 107.97 54594.40 88888.00 2015-10-05 21:23:34.500 278 12489.60 107.97 54594.40 88888.00 2015-10-05 21:23:34.625 278 12489.60 107.95 54594.38 88888.00 2015-10-05 21:23:34.750 278 12489.58 107.92 54594.35 88888.00 2015-10-05 21:23:34.875 278 12489.55 107.95 54594.32 88888.00 2015-10-05 21:23:35.000 278 12489.58 107.95 54594.32 88888.00 2015-10-05 21:23:35.125 278 12489.60 107.92 54594.35 88888.00 2015-10-05 21:23:35.250 278 12489.52 107.92 54594.35 88888.00 2015-10-05 21:23:35.375 278 12489.52 107.97 54594.35 88888.00 2015-10-05 21:23:35.500 278 12489.52 107.97 54594.32 88888.00 2015-10-05 21:23:35.625 278 12489.52 107.95 54594.32 88888.00 2015-10-05 21:23:35.750 278 12489.50 107.92 54594.35 88888.00 2015-10-05 21:23:35.875 278 12489.50 107.92 54594.35 88888.00 2015-10-05 21:23:36.000 278 12489.52 107.90 54594.35 88888.00 2015-10-05 21:23:36.125 278 12489.58 107.92 54594.35 88888.00 2015-10-05 21:23:36.250 278 12489.52 107.90 54594.35 88888.00 2015-10-05 21:23:36.375 278 12489.58 107.90 54594.32 88888.00 2015-10-05 21:23:36.500 278 12489.60 107.92 54594.32 88888.00 2015-10-05 21:23:36.625 278 12489.60 107.90 54594.32 88888.00 2015-10-05 21:23:36.750 278 12489.58 107.90 54594.32 88888.00 2015-10-05 21:23:36.875 278 12489.58 107.88 54594.30 88888.00 2015-10-05 21:23:37.000 278 12489.55 107.90 54594.30 88888.00 2015-10-05 21:23:37.125 278 12489.52 107.88 54594.32 88888.00 2015-10-05 21:23:37.250 278 12489.48 107.88 54594.30 88888.00 2015-10-05 21:23:37.375 278 12489.48 107.88 54594.30 88888.00 2015-10-05 21:23:37.500 278 12489.45 107.90 54594.30 88888.00 2015-10-05 21:23:37.625 278 12489.48 107.90 54594.32 88888.00 2015-10-05 21:23:37.750 278 12489.55 107.90 54594.32 88888.00 2015-10-05 21:23:37.875 278 12489.52 107.88 54594.30 88888.00 2015-10-05 21:23:38.000 278 12489.48 107.88 54594.30 88888.00 2015-10-05 21:23:38.125 278 12489.50 107.88 54594.35 88888.00 2015-10-05 21:23:38.250 278 12489.58 107.88 54594.35 88888.00 2015-10-05 21:23:38.375 278 12489.60 107.90 54594.32 88888.00 2015-10-05 21:23:38.500 278 12489.60 107.90 54594.30 88888.00 2015-10-05 21:23:38.625 278 12489.58 107.90 54594.28 88888.00 2015-10-05 21:23:38.750 278 12489.55 107.90 54594.30 88888.00 2015-10-05 21:23:38.875 278 12489.48 107.90 54594.30 88888.00 2015-10-05 21:23:39.000 278 12489.45 107.88 54594.28 88888.00 2015-10-05 21:23:39.125 278 12489.45 107.90 54594.30 88888.00 2015-10-05 21:23:39.250 278 12489.42 107.88 54594.30 88888.00 2015-10-05 21:23:39.375 278 12489.48 107.88 54594.30 88888.00 2015-10-05 21:23:39.500 278 12489.55 107.88 54594.30 88888.00 2015-10-05 21:23:39.625 278 12489.55 107.90 54594.32 88888.00 2015-10-05 21:23:39.750 278 12489.45 107.88 54594.32 88888.00 2015-10-05 21:23:39.875 278 12489.40 107.85 54594.30 88888.00 2015-10-05 21:23:40.000 278 12489.50 107.83 54594.28 88888.00 2015-10-05 21:23:40.125 278 12489.50 107.83 54594.25 88888.00 2015-10-05 21:23:40.250 278 12489.45 107.85 54594.28 88888.00 2015-10-05 21:23:40.375 278 12489.50 107.85 54594.25 88888.00 2015-10-05 21:23:40.500 278 12489.42 107.85 54594.25 88888.00 2015-10-05 21:23:40.625 278 12489.45 107.88 54594.25 88888.00 2015-10-05 21:23:40.750 278 12489.48 107.88 54594.25 88888.00 2015-10-05 21:23:40.875 278 12489.48 107.88 54594.25 88888.00 2015-10-05 21:23:41.000 278 12489.45 107.85 54594.28 88888.00 2015-10-05 21:23:41.125 278 12489.48 107.88 54594.28 88888.00 2015-10-05 21:23:41.250 278 12489.38 107.88 54594.28 88888.00 2015-10-05 21:23:41.375 278 12489.40 107.88 54594.22 88888.00 2015-10-05 21:23:41.500 278 12489.40 107.88 54594.22 88888.00 2015-10-05 21:23:41.625 278 12489.45 107.85 54594.22 88888.00 2015-10-05 21:23:41.750 278 12489.48 107.88 54594.25 88888.00 2015-10-05 21:23:41.875 278 12489.48 107.88 54594.22 88888.00 2015-10-05 21:23:42.000 278 12489.52 107.88 54594.22 88888.00 2015-10-05 21:23:42.125 278 12489.50 107.88 54594.25 88888.00 2015-10-05 21:23:42.250 278 12489.45 107.88 54594.25 88888.00 2015-10-05 21:23:42.375 278 12489.42 107.88 54594.22 88888.00 2015-10-05 21:23:42.500 278 12489.35 107.88 54594.22 88888.00 2015-10-05 21:23:42.625 278 12489.42 107.90 54594.20 88888.00 2015-10-05 21:23:42.750 278 12489.52 107.90 54594.18 88888.00 2015-10-05 21:23:42.875 278 12489.58 107.85 54594.18 88888.00 2015-10-05 21:23:43.000 278 12489.50 107.83 54594.15 88888.00 2015-10-05 21:23:43.125 278 12489.42 107.85 54594.15 88888.00 2015-10-05 21:23:43.250 278 12489.38 107.88 54594.18 88888.00 2015-10-05 21:23:43.375 278 12489.42 107.90 54594.18 88888.00 2015-10-05 21:23:43.500 278 12489.42 107.88 54594.15 88888.00 2015-10-05 21:23:43.625 278 12489.42 107.85 54594.15 88888.00 2015-10-05 21:23:43.750 278 12489.45 107.88 54594.18 88888.00 2015-10-05 21:23:43.875 278 12489.48 107.90 54594.18 88888.00 2015-10-05 21:23:44.000 278 12489.50 107.88 54594.12 88888.00 2015-10-05 21:23:44.125 278 12489.50 107.85 54594.12 88888.00 2015-10-05 21:23:44.250 278 12489.50 107.88 54594.18 88888.00 2015-10-05 21:23:44.375 278 12489.50 107.88 54594.12 88888.00 2015-10-05 21:23:44.500 278 12489.48 107.85 54594.18 88888.00 2015-10-05 21:23:44.625 278 12489.45 107.88 54594.15 88888.00 2015-10-05 21:23:44.750 278 12489.42 107.88 54594.15 88888.00 2015-10-05 21:23:44.875 278 12489.48 107.85 54594.15 88888.00 2015-10-05 21:23:45.000 278 12489.52 107.88 54594.15 88888.00 2015-10-05 21:23:45.125 278 12489.50 107.85 54594.12 88888.00 2015-10-05 21:23:45.250 278 12489.50 107.83 54594.15 88888.00 2015-10-05 21:23:45.375 278 12489.58 107.85 54594.15 88888.00 2015-10-05 21:23:45.500 278 12489.55 107.88 54594.18 88888.00 2015-10-05 21:23:45.625 278 12489.55 107.88 54594.18 88888.00 2015-10-05 21:23:45.750 278 12489.52 107.88 54594.15 88888.00 2015-10-05 21:23:45.875 278 12489.52 107.88 54594.15 88888.00 2015-10-05 21:23:46.000 278 12489.55 107.85 54594.12 88888.00 2015-10-05 21:23:46.125 278 12489.52 107.85 54594.12 88888.00 2015-10-05 21:23:46.250 278 12489.45 107.88 54594.10 88888.00 2015-10-05 21:23:46.375 278 12489.50 107.88 54594.10 88888.00 2015-10-05 21:23:46.500 278 12489.52 107.85 54594.07 88888.00 2015-10-05 21:23:46.625 278 12489.58 107.85 54594.07 88888.00 2015-10-05 21:23:46.750 278 12489.60 107.88 54594.10 88888.00 2015-10-05 21:23:46.875 278 12489.60 107.88 54594.07 88888.00 2015-10-05 21:23:47.000 278 12489.58 107.88 54594.07 88888.00 2015-10-05 21:23:47.125 278 12489.58 107.90 54594.07 88888.00 2015-10-05 21:23:47.250 278 12489.50 107.88 54594.05 88888.00 2015-10-05 21:23:47.375 278 12489.52 107.85 54594.05 88888.00 2015-10-05 21:23:47.500 278 12489.55 107.85 54594.05 88888.00 2015-10-05 21:23:47.625 278 12489.62 107.88 54594.07 88888.00 2015-10-05 21:23:47.750 278 12489.60 107.85 54594.07 88888.00 2015-10-05 21:23:47.875 278 12489.52 107.88 54594.05 88888.00 2015-10-05 21:23:48.000 278 12489.52 107.90 54594.05 88888.00 2015-10-05 21:23:48.125 278 12489.58 107.88 54594.05 88888.00 2015-10-05 21:23:48.250 278 12489.60 107.85 54594.05 88888.00 2015-10-05 21:23:48.375 278 12489.58 107.85 54594.03 88888.00 2015-10-05 21:23:48.500 278 12489.48 107.85 54594.05 88888.00 2015-10-05 21:23:48.625 278 12489.52 107.85 54594.03 88888.00 2015-10-05 21:23:48.750 278 12489.60 107.88 54594.03 88888.00 2015-10-05 21:23:48.875 278 12489.55 107.88 54594.03 88888.00 2015-10-05 21:23:49.000 278 12489.52 107.88 54594.00 88888.00 2015-10-05 21:23:49.125 278 12489.50 107.85 54594.03 88888.00 2015-10-05 21:23:49.250 278 12489.52 107.83 54594.03 88888.00 2015-10-05 21:23:49.375 278 12489.60 107.80 54594.03 88888.00 2015-10-05 21:23:49.500 278 12489.65 107.85 54594.05 88888.00 2015-10-05 21:23:49.625 278 12489.70 107.88 54594.03 88888.00 2015-10-05 21:23:49.750 278 12489.62 107.88 54594.00 88888.00 2015-10-05 21:23:49.875 278 12489.60 107.85 54594.03 88888.00 2015-10-05 21:23:50.000 278 12489.60 107.83 54594.05 88888.00 2015-10-05 21:23:50.125 278 12489.60 107.88 54594.00 88888.00 2015-10-05 21:23:50.250 278 12489.60 107.88 54594.00 88888.00 2015-10-05 21:23:50.375 278 12489.65 107.90 54594.00 88888.00 2015-10-05 21:23:50.500 278 12489.65 107.90 54593.97 88888.00 2015-10-05 21:23:50.625 278 12489.67 107.90 54593.97 88888.00 2015-10-05 21:23:50.750 278 12489.70 107.88 54593.97 88888.00 2015-10-05 21:23:50.875 278 12489.65 107.83 54594.00 88888.00 2015-10-05 21:23:51.000 278 12489.62 107.83 54593.97 88888.00 2015-10-05 21:23:51.125 278 12489.67 107.85 54593.97 88888.00 2015-10-05 21:23:51.250 278 12489.65 107.85 54593.97 88888.00 2015-10-05 21:23:51.375 278 12489.67 107.85 54593.97 88888.00 2015-10-05 21:23:51.500 278 12489.62 107.85 54594.00 88888.00 2015-10-05 21:23:51.625 278 12489.58 107.85 54594.00 88888.00 2015-10-05 21:23:51.750 278 12489.65 107.85 54593.97 88888.00 2015-10-05 21:23:51.875 278 12489.75 107.83 54593.97 88888.00 2015-10-05 21:23:52.000 278 12489.75 107.80 54593.97 88888.00 2015-10-05 21:23:52.125 278 12489.73 107.80 54594.00 88888.00 2015-10-05 21:23:52.250 278 12489.67 107.83 54593.97 88888.00 2015-10-05 21:23:52.375 278 12489.65 107.83 54593.95 88888.00 2015-10-05 21:23:52.500 278 12489.62 107.78 54593.93 88888.00 2015-10-05 21:23:52.625 278 12489.62 107.78 54593.93 88888.00 2015-10-05 21:23:52.750 278 12489.65 107.80 54593.95 88888.00 2015-10-05 21:23:52.875 278 12489.65 107.83 54593.97 88888.00 2015-10-05 21:23:53.000 278 12489.67 107.83 54593.97 88888.00 2015-10-05 21:23:53.125 278 12489.67 107.83 54593.95 88888.00 2015-10-05 21:23:53.250 278 12489.67 107.80 54593.93 88888.00 2015-10-05 21:23:53.375 278 12489.73 107.83 54593.93 88888.00 2015-10-05 21:23:53.500 278 12489.75 107.83 54593.90 88888.00 2015-10-05 21:23:53.625 278 12489.80 107.80 54593.90 88888.00 2015-10-05 21:23:53.750 278 12489.77 107.83 54593.93 88888.00 2015-10-05 21:23:53.875 278 12489.73 107.85 54593.93 88888.00 2015-10-05 21:23:54.000 278 12489.67 107.83 54593.90 88888.00 2015-10-05 21:23:54.125 278 12489.70 107.83 54593.90 88888.00 2015-10-05 21:23:54.250 278 12489.73 107.80 54593.90 88888.00 2015-10-05 21:23:54.375 278 12489.73 107.78 54593.90 88888.00 2015-10-05 21:23:54.500 278 12489.75 107.80 54593.90 88888.00 2015-10-05 21:23:54.625 278 12489.73 107.80 54593.90 88888.00 2015-10-05 21:23:54.750 278 12489.75 107.80 54593.90 88888.00 2015-10-05 21:23:54.875 278 12489.77 107.80 54593.93 88888.00 2015-10-05 21:23:55.000 278 12489.75 107.80 54593.88 88888.00 2015-10-05 21:23:55.125 278 12489.77 107.83 54593.90 88888.00 2015-10-05 21:23:55.250 278 12489.80 107.80 54593.88 88888.00 2015-10-05 21:23:55.375 278 12489.80 107.83 54593.88 88888.00 2015-10-05 21:23:55.500 278 12489.75 107.83 54593.90 88888.00 2015-10-05 21:23:55.625 278 12489.73 107.83 54593.88 88888.00 2015-10-05 21:23:55.750 278 12489.75 107.83 54593.85 88888.00 2015-10-05 21:23:55.875 278 12489.83 107.80 54593.88 88888.00 2015-10-05 21:23:56.000 278 12489.85 107.80 54593.85 88888.00 2015-10-05 21:23:56.125 278 12489.85 107.80 54593.85 88888.00 2015-10-05 21:23:56.250 278 12489.80 107.80 54593.85 88888.00 2015-10-05 21:23:56.375 278 12489.83 107.80 54593.85 88888.00 2015-10-05 21:23:56.500 278 12489.77 107.78 54593.85 88888.00 2015-10-05 21:23:56.625 278 12489.80 107.80 54593.85 88888.00 2015-10-05 21:23:56.750 278 12489.80 107.78 54593.85 88888.00 2015-10-05 21:23:56.875 278 12489.73 107.78 54593.85 88888.00 2015-10-05 21:23:57.000 278 12489.73 107.78 54593.85 88888.00 2015-10-05 21:23:57.125 278 12489.73 107.80 54593.85 88888.00 2015-10-05 21:23:57.250 278 12489.75 107.78 54593.88 88888.00 2015-10-05 21:23:57.375 278 12489.77 107.80 54593.88 88888.00 2015-10-05 21:23:57.500 278 12489.73 107.78 54593.88 88888.00 2015-10-05 21:23:57.625 278 12489.77 107.78 54593.88 88888.00 2015-10-05 21:23:57.750 278 12489.80 107.80 54593.85 88888.00 2015-10-05 21:23:57.875 278 12489.73 107.83 54593.85 88888.00 2015-10-05 21:23:58.000 278 12489.62 107.83 54593.85 88888.00 2015-10-05 21:23:58.125 278 12489.62 107.80 54593.85 88888.00 2015-10-05 21:23:58.250 278 12489.65 107.78 54593.85 88888.00 2015-10-05 21:23:58.375 278 12489.67 107.78 54593.82 88888.00 2015-10-05 21:23:58.500 278 12489.65 107.78 54593.85 88888.00 2015-10-05 21:23:58.625 278 12489.73 107.78 54593.82 88888.00 2015-10-05 21:23:58.750 278 12489.77 107.80 54593.82 88888.00 2015-10-05 21:23:58.875 278 12489.70 107.78 54593.82 88888.00 2015-10-05 21:23:59.000 278 12489.77 107.75 54593.82 88888.00 2015-10-05 21:23:59.125 278 12489.80 107.78 54593.78 88888.00 2015-10-05 21:23:59.250 278 12489.77 107.78 54593.78 88888.00 2015-10-05 21:23:59.375 278 12489.75 107.78 54593.80 88888.00 2015-10-05 21:23:59.500 278 12489.73 107.80 54593.82 88888.00 2015-10-05 21:23:59.625 278 12489.77 107.80 54593.80 88888.00 2015-10-05 21:23:59.750 278 12489.77 107.80 54593.80 88888.00 2015-10-05 21:23:59.875 278 12489.83 107.80 54593.80 88888.00 2015-10-05 21:24:00.000 278 12489.88 107.78 54593.78 88888.00 2015-10-05 21:24:00.125 278 12489.85 107.78 54593.80 88888.00 2015-10-05 21:24:00.250 278 12489.77 107.78 54593.82 88888.00 2015-10-05 21:24:00.375 278 12489.77 107.80 54593.80 88888.00 2015-10-05 21:24:00.500 278 12489.77 107.78 54593.78 88888.00 2015-10-05 21:24:00.625 278 12489.83 107.78 54593.75 88888.00 2015-10-05 21:24:00.750 278 12489.88 107.80 54593.75 88888.00 2015-10-05 21:24:00.875 278 12489.85 107.78 54593.75 88888.00 2015-10-05 21:24:01.000 278 12489.83 107.80 54593.72 88888.00 2015-10-05 21:24:01.125 278 12489.85 107.78 54593.75 88888.00 2015-10-05 21:24:01.250 278 12489.83 107.75 54593.75 88888.00 2015-10-05 21:24:01.375 278 12489.83 107.75 54593.72 88888.00 2015-10-05 21:24:01.500 278 12489.85 107.78 54593.72 88888.00 2015-10-05 21:24:01.625 278 12489.90 107.80 54593.75 88888.00 2015-10-05 21:24:01.750 278 12489.92 107.80 54593.78 88888.00 2015-10-05 21:24:01.875 278 12489.95 107.80 54593.75 88888.00 2015-10-05 21:24:02.000 278 12489.90 107.80 54593.72 88888.00 2015-10-05 21:24:02.125 278 12489.90 107.78 54593.75 88888.00 2015-10-05 21:24:02.250 278 12489.88 107.75 54593.75 88888.00 2015-10-05 21:24:02.375 278 12489.95 107.75 54593.75 88888.00 2015-10-05 21:24:02.500 278 12489.92 107.78 54593.75 88888.00 2015-10-05 21:24:02.625 278 12489.98 107.78 54593.78 88888.00 2015-10-05 21:24:02.750 278 12489.95 107.75 54593.78 88888.00 2015-10-05 21:24:02.875 278 12489.85 107.75 54593.78 88888.00 2015-10-05 21:24:03.000 278 12489.83 107.75 54593.75 88888.00 2015-10-05 21:24:03.125 278 12489.88 107.72 54593.75 88888.00 2015-10-05 21:24:03.250 278 12489.85 107.70 54593.75 88888.00 2015-10-05 21:24:03.375 278 12489.88 107.75 54593.72 88888.00 2015-10-05 21:24:03.500 278 12489.85 107.75 54593.75 88888.00 2015-10-05 21:24:03.625 278 12489.88 107.72 54593.72 88888.00 2015-10-05 21:24:03.750 278 12489.92 107.72 54593.72 88888.00 2015-10-05 21:24:03.875 278 12489.98 107.75 54593.72 88888.00 2015-10-05 21:24:04.000 278 12489.92 107.78 54593.72 88888.00 2015-10-05 21:24:04.125 278 12489.88 107.72 54593.72 88888.00 2015-10-05 21:24:04.250 278 12489.85 107.72 54593.70 88888.00 2015-10-05 21:24:04.375 278 12489.90 107.70 54593.70 88888.00 2015-10-05 21:24:04.500 278 12489.88 107.75 54593.68 88888.00 2015-10-05 21:24:04.625 278 12489.83 107.75 54593.68 88888.00 2015-10-05 21:24:04.750 278 12489.83 107.72 54593.68 88888.00 2015-10-05 21:24:04.875 278 12489.80 107.72 54593.68 88888.00 2015-10-05 21:24:05.000 278 12489.85 107.72 54593.70 88888.00 2015-10-05 21:24:05.125 278 12489.92 107.72 54593.70 88888.00 2015-10-05 21:24:05.250 278 12489.90 107.72 54593.70 88888.00 2015-10-05 21:24:05.375 278 12489.88 107.72 54593.68 88888.00 2015-10-05 21:24:05.500 278 12489.83 107.72 54593.68 88888.00 2015-10-05 21:24:05.625 278 12489.77 107.75 54593.70 88888.00 2015-10-05 21:24:05.750 278 12489.80 107.78 54593.68 88888.00 2015-10-05 21:24:05.875 278 12489.90 107.72 54593.70 88888.00 2015-10-05 21:24:06.000 278 12489.90 107.70 54593.68 88888.00 2015-10-05 21:24:06.125 278 12489.90 107.78 54593.68 88888.00 2015-10-05 21:24:06.250 278 12489.88 107.75 54593.68 88888.00 2015-10-05 21:24:06.375 278 12489.85 107.78 54593.68 88888.00 2015-10-05 21:24:06.500 278 12489.92 107.75 54593.70 88888.00 2015-10-05 21:24:06.625 278 12489.90 107.78 54593.70 88888.00 2015-10-05 21:24:06.750 278 12489.85 107.75 54593.68 88888.00 2015-10-05 21:24:06.875 278 12489.77 107.75 54593.68 88888.00 2015-10-05 21:24:07.000 278 12489.85 107.72 54593.65 88888.00 2015-10-05 21:24:07.125 278 12489.88 107.75 54593.68 88888.00 2015-10-05 21:24:07.250 278 12489.83 107.72 54593.70 88888.00 2015-10-05 21:24:07.375 278 12489.83 107.72 54593.68 88888.00 2015-10-05 21:24:07.500 278 12489.88 107.72 54593.65 88888.00 2015-10-05 21:24:07.625 278 12489.88 107.75 54593.65 88888.00 2015-10-05 21:24:07.750 278 12489.92 107.78 54593.62 88888.00 2015-10-05 21:24:07.875 278 12490.00 107.75 54593.65 88888.00 2015-10-05 21:24:08.000 278 12490.00 107.75 54593.62 88888.00 2015-10-05 21:24:08.125 278 12489.98 107.75 54593.65 88888.00 2015-10-05 21:24:08.250 278 12489.92 107.75 54593.62 88888.00 2015-10-05 21:24:08.375 278 12489.90 107.78 54593.62 88888.00 2015-10-05 21:24:08.500 278 12489.85 107.83 54593.62 88888.00 2015-10-05 21:24:08.625 278 12489.77 107.80 54593.62 88888.00 2015-10-05 21:24:08.750 278 12489.80 107.83 54593.62 88888.00 2015-10-05 21:24:08.875 278 12489.85 107.83 54593.62 88888.00 2015-10-05 21:24:09.000 278 12489.90 107.85 54593.62 88888.00 2015-10-05 21:24:09.125 278 12489.88 107.85 54593.62 88888.00 2015-10-05 21:24:09.250 278 12489.80 107.83 54593.62 88888.00 2015-10-05 21:24:09.375 278 12489.83 107.83 54593.60 88888.00 2015-10-05 21:24:09.500 278 12489.85 107.80 54593.62 88888.00 2015-10-05 21:24:09.625 278 12489.83 107.80 54593.60 88888.00 2015-10-05 21:24:09.750 278 12489.83 107.83 54593.62 88888.00 2015-10-05 21:24:09.875 278 12489.88 107.83 54593.60 88888.00 2015-10-05 21:24:10.000 278 12489.88 107.83 54593.60 88888.00 2015-10-05 21:24:10.125 278 12489.83 107.85 54593.62 88888.00 2015-10-05 21:24:10.250 278 12489.77 107.85 54593.60 88888.00 2015-10-05 21:24:10.375 278 12489.83 107.85 54593.62 88888.00 2015-10-05 21:24:10.500 278 12489.83 107.88 54593.60 88888.00 2015-10-05 21:24:10.625 278 12489.80 107.88 54593.57 88888.00 2015-10-05 21:24:10.750 278 12489.80 107.90 54593.60 88888.00 2015-10-05 21:24:10.875 278 12489.85 107.90 54593.60 88888.00 2015-10-05 21:24:11.000 278 12489.88 107.90 54593.57 88888.00 2015-10-05 21:24:11.125 278 12489.85 107.90 54593.60 88888.00 2015-10-05 21:24:11.250 278 12489.77 107.88 54593.65 88888.00 2015-10-05 21:24:11.375 278 12489.77 107.88 54593.62 88888.00 2015-10-05 21:24:11.500 278 12489.77 107.90 54593.62 88888.00 2015-10-05 21:24:11.625 278 12489.75 107.90 54593.62 88888.00 2015-10-05 21:24:11.750 278 12489.75 107.90 54593.60 88888.00 2015-10-05 21:24:11.875 278 12489.75 107.92 54593.60 88888.00 2015-10-05 21:24:12.000 278 12489.73 107.92 54593.62 88888.00 2015-10-05 21:24:12.125 278 12489.77 107.92 54593.62 88888.00 2015-10-05 21:24:12.250 278 12489.80 107.88 54593.60 88888.00 2015-10-05 21:24:12.375 278 12489.80 107.92 54593.60 88888.00 2015-10-05 21:24:12.500 278 12489.83 107.95 54593.60 88888.00 2015-10-05 21:24:12.625 278 12489.88 107.95 54593.57 88888.00 2015-10-05 21:24:12.750 278 12489.85 107.95 54593.57 88888.00 2015-10-05 21:24:12.875 278 12489.80 107.95 54593.55 88888.00 2015-10-05 21:24:13.000 278 12489.88 107.97 54593.55 88888.00 2015-10-05 21:24:13.125 278 12489.88 107.97 54593.57 88888.00 2015-10-05 21:24:13.250 278 12489.83 107.95 54593.60 88888.00 2015-10-05 21:24:13.375 278 12489.83 107.95 54593.60 88888.00 2015-10-05 21:24:13.500 278 12489.80 107.95 54593.60 88888.00 2015-10-05 21:24:13.625 278 12489.80 107.97 54593.60 88888.00 2015-10-05 21:24:13.750 278 12489.83 107.95 54593.60 88888.00 2015-10-05 21:24:13.875 278 12489.80 108.00 54593.60 88888.00 2015-10-05 21:24:14.000 278 12489.77 107.97 54593.57 88888.00 2015-10-05 21:24:14.125 278 12489.75 107.97 54593.57 88888.00 2015-10-05 21:24:14.250 278 12489.75 107.97 54593.60 88888.00 2015-10-05 21:24:14.375 278 12489.77 107.97 54593.62 88888.00 2015-10-05 21:24:14.500 278 12489.80 108.00 54593.60 88888.00 2015-10-05 21:24:14.625 278 12489.85 107.97 54593.57 88888.00 2015-10-05 21:24:14.750 278 12489.88 108.00 54593.57 88888.00 2015-10-05 21:24:14.875 278 12489.83 108.00 54593.60 88888.00 2015-10-05 21:24:15.000 278 12489.83 108.00 54593.60 88888.00 2015-10-05 21:24:15.125 278 12489.77 108.00 54593.60 88888.00 2015-10-05 21:24:15.250 278 12489.77 107.97 54593.60 88888.00 2015-10-05 21:24:15.375 278 12489.83 107.97 54593.60 88888.00 2015-10-05 21:24:15.500 278 12489.77 108.00 54593.57 88888.00 2015-10-05 21:24:15.625 278 12489.80 108.00 54593.60 88888.00 2015-10-05 21:24:15.750 278 12489.77 108.00 54593.60 88888.00 2015-10-05 21:24:15.875 278 12489.75 108.00 54593.60 88888.00 2015-10-05 21:24:16.000 278 12489.77 107.97 54593.57 88888.00 2015-10-05 21:24:16.125 278 12489.77 107.97 54593.57 88888.00 2015-10-05 21:24:16.250 278 12489.75 107.97 54593.60 88888.00 2015-10-05 21:24:16.375 278 12489.83 108.03 54593.60 88888.00 2015-10-05 21:24:16.500 278 12489.75 108.03 54593.60 88888.00 2015-10-05 21:24:16.625 278 12489.70 108.03 54593.57 88888.00 2015-10-05 21:24:16.750 278 12489.70 108.03 54593.57 88888.00 2015-10-05 21:24:16.875 278 12489.70 108.03 54593.57 88888.00 2015-10-05 21:24:17.000 278 12489.67 108.03 54593.55 88888.00 2015-10-05 21:24:17.125 278 12489.65 108.00 54593.57 88888.00 2015-10-05 21:24:17.250 278 12489.65 107.95 54593.57 88888.00 2015-10-05 21:24:17.375 278 12489.77 108.00 54593.53 88888.00 2015-10-05 21:24:17.500 278 12489.80 108.00 54593.55 88888.00 2015-10-05 21:24:17.625 278 12489.80 108.03 54593.55 88888.00 2015-10-05 21:24:17.750 278 12489.77 108.03 54593.57 88888.00 2015-10-05 21:24:17.875 278 12489.73 108.03 54593.57 88888.00 2015-10-05 21:24:18.000 278 12489.73 108.00 54593.55 88888.00 2015-10-05 21:24:18.125 278 12489.75 108.03 54593.57 88888.00 2015-10-05 21:24:18.250 278 12489.67 108.03 54593.57 88888.00 2015-10-05 21:24:18.375 278 12489.67 108.05 54593.55 88888.00 2015-10-05 21:24:18.500 278 12489.70 108.05 54593.53 88888.00 2015-10-05 21:24:18.625 278 12489.80 108.08 54593.50 88888.00 2015-10-05 21:24:18.750 278 12489.77 108.10 54593.53 88888.00 2015-10-05 21:24:18.875 278 12489.73 108.10 54593.55 88888.00 2015-10-05 21:24:19.000 278 12489.73 108.10 54593.55 88888.00 2015-10-05 21:24:19.125 278 12489.70 108.10 54593.53 88888.00 2015-10-05 21:24:19.250 278 12489.65 108.05 54593.55 88888.00 2015-10-05 21:24:19.375 278 12489.70 108.05 54593.57 88888.00 2015-10-05 21:24:19.500 278 12489.75 108.08 54593.57 88888.00 2015-10-05 21:24:19.625 278 12489.77 108.05 54593.57 88888.00 2015-10-05 21:24:19.750 278 12489.73 108.05 54593.57 88888.00 2015-10-05 21:24:19.875 278 12489.73 108.03 54593.55 88888.00 2015-10-05 21:24:20.000 278 12489.73 108.03 54593.53 88888.00 2015-10-05 21:24:20.125 278 12489.70 108.00 54593.55 88888.00 2015-10-05 21:24:20.250 278 12489.70 108.00 54593.53 88888.00 2015-10-05 21:24:20.375 278 12489.70 108.03 54593.53 88888.00 2015-10-05 21:24:20.500 278 12489.67 108.00 54593.53 88888.00 2015-10-05 21:24:20.625 278 12489.62 108.03 54593.55 88888.00 2015-10-05 21:24:20.750 278 12489.58 108.03 54593.57 88888.00 2015-10-05 21:24:20.875 278 12489.60 108.03 54593.60 88888.00 2015-10-05 21:24:21.000 278 12489.62 108.00 54593.57 88888.00 2015-10-05 21:24:21.125 278 12489.65 108.03 54593.57 88888.00 2015-10-05 21:24:21.250 278 12489.62 108.03 54593.57 88888.00 2015-10-05 21:24:21.375 278 12489.65 108.03 54593.57 88888.00 2015-10-05 21:24:21.500 278 12489.65 108.03 54593.55 88888.00 2015-10-05 21:24:21.625 278 12489.62 108.03 54593.57 88888.00 2015-10-05 21:24:21.750 278 12489.58 108.00 54593.60 88888.00 2015-10-05 21:24:21.875 278 12489.58 108.03 54593.57 88888.00 2015-10-05 21:24:22.000 278 12489.58 108.00 54593.57 88888.00 2015-10-05 21:24:22.125 278 12489.60 107.97 54593.57 88888.00 2015-10-05 21:24:22.250 278 12489.60 107.97 54593.57 88888.00 2015-10-05 21:24:22.375 278 12489.60 108.00 54593.57 88888.00 2015-10-05 21:24:22.500 278 12489.62 107.97 54593.57 88888.00 2015-10-05 21:24:22.625 278 12489.62 107.97 54593.57 88888.00 2015-10-05 21:24:22.750 278 12489.62 107.97 54593.55 88888.00 2015-10-05 21:24:22.875 278 12489.65 107.97 54593.55 88888.00 2015-10-05 21:24:23.000 278 12489.65 108.00 54593.55 88888.00 2015-10-05 21:24:23.125 278 12489.65 108.00 54593.55 88888.00 2015-10-05 21:24:23.250 278 12489.62 107.97 54593.57 88888.00 2015-10-05 21:24:23.375 278 12489.65 108.00 54593.57 88888.00 2015-10-05 21:24:23.500 278 12489.62 108.00 54593.55 88888.00 2015-10-05 21:24:23.625 278 12489.62 107.97 54593.55 88888.00 2015-10-05 21:24:23.750 278 12489.65 107.97 54593.57 88888.00 2015-10-05 21:24:23.875 278 12489.65 107.97 54593.57 88888.00 2015-10-05 21:24:24.000 278 12489.62 107.97 54593.60 88888.00 2015-10-05 21:24:24.125 278 12489.62 107.97 54593.60 88888.00 2015-10-05 21:24:24.250 278 12489.62 107.95 54593.62 88888.00 2015-10-05 21:24:24.375 278 12489.62 107.97 54593.60 88888.00 2015-10-05 21:24:24.500 278 12489.62 108.00 54593.57 88888.00 2015-10-05 21:24:24.625 278 12489.62 108.00 54593.57 88888.00 2015-10-05 21:24:24.750 278 12489.62 107.97 54593.55 88888.00 2015-10-05 21:24:24.875 278 12489.60 108.00 54593.57 88888.00 2015-10-05 21:24:25.000 278 12489.60 108.03 54593.55 88888.00 2015-10-05 21:24:25.125 278 12489.60 108.00 54593.55 88888.00 2015-10-05 21:24:25.250 278 12489.55 107.97 54593.55 88888.00 2015-10-05 21:24:25.375 278 12489.52 108.00 54593.60 88888.00 2015-10-05 21:24:25.500 278 12489.52 108.00 54593.60 88888.00 2015-10-05 21:24:25.625 278 12489.52 108.00 54593.60 88888.00 2015-10-05 21:24:25.750 278 12489.52 108.00 54593.57 88888.00 2015-10-05 21:24:25.875 278 12489.55 108.03 54593.60 88888.00 2015-10-05 21:24:26.000 278 12489.55 108.03 54593.60 88888.00 2015-10-05 21:24:26.125 278 12489.52 108.00 54593.57 88888.00 2015-10-05 21:24:26.250 278 12489.52 107.97 54593.60 88888.00 2015-10-05 21:24:26.375 278 12489.60 107.97 54593.62 88888.00 2015-10-05 21:24:26.500 278 12489.58 108.00 54593.62 88888.00 2015-10-05 21:24:26.625 278 12489.50 108.00 54593.62 88888.00 2015-10-05 21:24:26.750 278 12489.48 108.00 54593.60 88888.00 2015-10-05 21:24:26.875 278 12489.50 108.00 54593.57 88888.00 2015-10-05 21:24:27.000 278 12489.52 108.00 54593.60 88888.00 2015-10-05 21:24:27.125 278 12489.52 107.95 54593.60 88888.00 2015-10-05 21:24:27.250 278 12489.50 107.97 54593.57 88888.00 2015-10-05 21:24:27.375 278 12489.55 107.97 54593.55 88888.00 2015-10-05 21:24:27.500 278 12489.58 107.97 54593.60 88888.00 2015-10-05 21:24:27.625 278 12489.58 107.97 54593.60 88888.00 2015-10-05 21:24:27.750 278 12489.52 108.00 54593.60 88888.00 2015-10-05 21:24:27.875 278 12489.58 107.97 54593.62 88888.00 2015-10-05 21:24:28.000 278 12489.55 107.97 54593.62 88888.00 2015-10-05 21:24:28.125 278 12489.50 107.97 54593.65 88888.00 2015-10-05 21:24:28.250 278 12489.42 108.00 54593.62 88888.00 2015-10-05 21:24:28.375 278 12489.50 108.00 54593.62 88888.00 2015-10-05 21:24:28.500 278 12489.52 108.00 54593.62 88888.00 2015-10-05 21:24:28.625 278 12489.52 107.97 54593.62 88888.00 2015-10-05 21:24:28.750 278 12489.50 107.97 54593.60 88888.00 2015-10-05 21:24:28.875 278 12489.52 108.00 54593.60 88888.00 2015-10-05 21:24:29.000 278 12489.48 108.00 54593.60 88888.00 2015-10-05 21:24:29.125 278 12489.45 107.97 54593.60 88888.00 2015-10-05 21:24:29.250 278 12489.40 107.95 54593.62 88888.00 2015-10-05 21:24:29.375 278 12489.45 107.97 54593.62 88888.00 2015-10-05 21:24:29.500 278 12489.50 107.97 54593.60 88888.00 2015-10-05 21:24:29.625 278 12489.50 107.97 54593.60 88888.00 2015-10-05 21:24:29.750 278 12489.50 107.97 54593.60 88888.00 2015-10-05 21:24:29.875 278 12489.50 107.95 54593.62 88888.00 2015-10-05 21:24:30.000 278 12489.45 107.95 54593.65 88888.00 2015-10-05 21:24:30.125 278 12489.48 107.95 54593.65 88888.00 2015-10-05 21:24:30.250 278 12489.50 107.92 54593.65 88888.00 2015-10-05 21:24:30.375 278 12489.52 107.92 54593.65 88888.00 2015-10-05 21:24:30.500 278 12489.52 107.95 54593.65 88888.00 2015-10-05 21:24:30.625 278 12489.48 107.95 54593.62 88888.00 2015-10-05 21:24:30.750 278 12489.52 107.95 54593.62 88888.00 2015-10-05 21:24:30.875 278 12489.58 107.95 54593.62 88888.00 2015-10-05 21:24:31.000 278 12489.58 107.95 54593.62 88888.00 2015-10-05 21:24:31.125 278 12489.50 107.95 54593.62 88888.00 2015-10-05 21:24:31.250 278 12489.40 107.95 54593.65 88888.00 2015-10-05 21:24:31.375 278 12489.45 107.95 54593.65 88888.00 2015-10-05 21:24:31.500 278 12489.50 107.95 54593.65 88888.00 2015-10-05 21:24:31.625 278 12489.55 107.95 54593.65 88888.00 2015-10-05 21:24:31.750 278 12489.55 107.95 54593.62 88888.00 2015-10-05 21:24:31.875 278 12489.52 107.92 54593.62 88888.00 2015-10-05 21:24:32.000 278 12489.55 107.92 54593.62 88888.00 2015-10-05 21:24:32.125 278 12489.50 107.95 54593.65 88888.00 2015-10-05 21:24:32.250 278 12489.45 107.90 54593.62 88888.00 2015-10-05 21:24:32.375 278 12489.48 107.92 54593.62 88888.00 2015-10-05 21:24:32.500 278 12489.48 107.95 54593.65 88888.00 2015-10-05 21:24:32.625 278 12489.48 107.92 54593.65 88888.00 2015-10-05 21:24:32.750 278 12489.55 107.90 54593.62 88888.00 2015-10-05 21:24:32.875 278 12489.58 107.92 54593.62 88888.00 2015-10-05 21:24:33.000 278 12489.55 107.95 54593.62 88888.00 2015-10-05 21:24:33.125 278 12489.58 107.95 54593.60 88888.00 2015-10-05 21:24:33.250 278 12489.52 107.90 54593.55 88888.00 2015-10-05 21:24:33.375 278 12489.52 107.92 54593.57 88888.00 2015-10-05 21:24:33.500 278 12489.52 107.95 54593.57 88888.00 2015-10-05 21:24:33.625 278 12489.55 107.92 54593.60 88888.00 2015-10-05 21:24:33.750 278 12489.58 107.92 54593.60 88888.00 2015-10-05 21:24:33.875 278 12489.58 107.92 54593.60 88888.00 2015-10-05 21:24:34.000 278 12489.58 107.92 54593.60 88888.00 2015-10-05 21:24:34.125 278 12489.55 107.95 54593.57 88888.00 2015-10-05 21:24:34.250 278 12489.50 107.90 54593.60 88888.00 2015-10-05 21:24:34.375 278 12489.50 107.90 54593.60 88888.00 2015-10-05 21:24:34.500 278 12489.50 107.95 54593.60 88888.00 2015-10-05 21:24:34.625 278 12489.48 107.92 54593.60 88888.00 2015-10-05 21:24:34.750 278 12489.48 107.92 54593.60 88888.00 2015-10-05 21:24:34.875 278 12489.48 107.92 54593.62 88888.00 2015-10-05 21:24:35.000 278 12489.48 107.92 54593.60 88888.00 2015-10-05 21:24:35.125 278 12489.45 107.95 54593.60 88888.00 2015-10-05 21:24:35.250 278 12489.52 107.92 54593.62 88888.00 2015-10-05 21:24:35.375 278 12489.58 107.92 54593.60 88888.00 2015-10-05 21:24:35.500 278 12489.52 107.95 54593.60 88888.00 2015-10-05 21:24:35.625 278 12489.55 107.92 54593.62 88888.00 2015-10-05 21:24:35.750 278 12489.55 107.90 54593.62 88888.00 2015-10-05 21:24:35.875 278 12489.55 107.90 54593.60 88888.00 2015-10-05 21:24:36.000 278 12489.55 107.90 54593.60 88888.00 2015-10-05 21:24:36.125 278 12489.52 107.92 54593.60 88888.00 2015-10-05 21:24:36.250 278 12489.55 107.90 54593.62 88888.00 2015-10-05 21:24:36.375 278 12489.58 107.92 54593.62 88888.00 2015-10-05 21:24:36.500 278 12489.55 107.95 54593.60 88888.00 2015-10-05 21:24:36.625 278 12489.52 107.90 54593.60 88888.00 2015-10-05 21:24:36.750 278 12489.52 107.92 54593.62 88888.00 2015-10-05 21:24:36.875 278 12489.52 107.95 54593.65 88888.00 2015-10-05 21:24:37.000 278 12489.58 107.95 54593.60 88888.00 2015-10-05 21:24:37.125 278 12489.60 107.92 54593.57 88888.00 2015-10-05 21:24:37.250 278 12489.52 107.95 54593.60 88888.00 2015-10-05 21:24:37.375 278 12489.50 107.97 54593.62 88888.00 2015-10-05 21:24:37.500 278 12489.45 107.95 54593.62 88888.00 2015-10-05 21:24:37.625 278 12489.50 107.95 54593.60 88888.00 2015-10-05 21:24:37.750 278 12489.50 107.95 54593.60 88888.00 2015-10-05 21:24:37.875 278 12489.50 107.95 54593.60 88888.00 2015-10-05 21:24:38.000 278 12489.52 108.00 54593.60 88888.00 2015-10-05 21:24:38.125 278 12489.48 108.00 54593.60 88888.00 2015-10-05 21:24:38.250 278 12489.42 107.95 54593.62 88888.00 2015-10-05 21:24:38.375 278 12489.42 107.97 54593.60 88888.00 2015-10-05 21:24:38.500 278 12489.45 108.00 54593.62 88888.00 2015-10-05 21:24:38.625 278 12489.50 107.97 54593.62 88888.00 2015-10-05 21:24:38.750 278 12489.50 107.97 54593.60 88888.00 2015-10-05 21:24:38.875 278 12489.55 107.97 54593.62 88888.00 2015-10-05 21:24:39.000 278 12489.50 108.00 54593.62 88888.00 2015-10-05 21:24:39.125 278 12489.45 108.00 54593.62 88888.00 2015-10-05 21:24:39.250 278 12489.42 108.00 54593.62 88888.00 2015-10-05 21:24:39.375 278 12489.48 108.00 54593.62 88888.00 2015-10-05 21:24:39.500 278 12489.50 108.03 54593.65 88888.00 2015-10-05 21:24:39.625 278 12489.45 108.03 54593.62 88888.00 2015-10-05 21:24:39.750 278 12489.35 108.03 54593.62 88888.00 2015-10-05 21:24:39.875 278 12489.38 108.05 54593.62 88888.00 2015-10-05 21:24:40.000 278 12489.40 108.05 54593.62 88888.00 2015-10-05 21:24:40.125 278 12489.40 108.05 54593.60 88888.00 2015-10-05 21:24:40.250 278 12489.42 108.08 54593.60 88888.00 2015-10-05 21:24:40.375 278 12489.48 108.10 54593.57 88888.00 2015-10-05 21:24:40.500 278 12489.45 108.08 54593.57 88888.00 2015-10-05 21:24:40.625 278 12489.40 108.12 54593.60 88888.00 2015-10-05 21:24:40.750 278 12489.35 108.12 54593.60 88888.00 2015-10-05 21:24:40.875 278 12489.42 108.12 54593.60 88888.00 2015-10-05 21:24:41.000 278 12489.52 108.12 54593.60 88888.00 2015-10-05 21:24:41.125 278 12489.52 108.12 54593.62 88888.00 2015-10-05 21:24:41.250 278 12489.38 108.12 54593.65 88888.00 2015-10-05 21:24:41.375 278 12489.38 108.15 54593.62 88888.00 2015-10-05 21:24:41.500 278 12489.40 108.15 54593.60 88888.00 2015-10-05 21:24:41.625 278 12489.42 108.17 54593.60 88888.00 2015-10-05 21:24:41.750 278 12489.42 108.17 54593.60 88888.00 2015-10-05 21:24:41.875 278 12489.45 108.17 54593.62 88888.00 2015-10-05 21:24:42.000 278 12489.50 108.17 54593.62 88888.00 2015-10-05 21:24:42.125 278 12489.52 108.17 54593.60 88888.00 2015-10-05 21:24:42.250 278 12489.42 108.17 54593.60 88888.00 2015-10-05 21:24:42.375 278 12489.42 108.20 54593.60 88888.00 2015-10-05 21:24:42.500 278 12489.42 108.17 54593.60 88888.00 2015-10-05 21:24:42.625 278 12489.40 108.17 54593.57 88888.00 2015-10-05 21:24:42.750 278 12489.40 108.20 54593.55 88888.00 2015-10-05 21:24:42.875 278 12489.38 108.22 54593.57 88888.00 2015-10-05 21:24:43.000 278 12489.40 108.25 54593.55 88888.00 2015-10-05 21:24:43.125 278 12489.40 108.28 54593.55 88888.00 2015-10-05 21:24:43.250 278 12489.38 108.22 54593.60 88888.00 2015-10-05 21:24:43.375 278 12489.40 108.25 54593.60 88888.00 2015-10-05 21:24:43.500 278 12489.40 108.25 54593.60 88888.00 2015-10-05 21:24:43.625 278 12489.42 108.25 54593.57 88888.00 2015-10-05 21:24:43.750 278 12489.42 108.28 54593.57 88888.00 2015-10-05 21:24:43.875 278 12489.45 108.28 54593.55 88888.00 2015-10-05 21:24:44.000 278 12489.45 108.25 54593.55 88888.00 2015-10-05 21:24:44.125 278 12489.38 108.25 54593.57 88888.00 2015-10-05 21:24:44.250 278 12489.27 108.25 54593.57 88888.00 2015-10-05 21:24:44.375 278 12489.30 108.28 54593.57 88888.00 2015-10-05 21:24:44.500 278 12489.35 108.30 54593.55 88888.00 2015-10-05 21:24:44.625 278 12489.40 108.28 54593.57 88888.00 2015-10-05 21:24:44.750 278 12489.42 108.28 54593.57 88888.00 2015-10-05 21:24:44.875 278 12489.42 108.30 54593.60 88888.00 2015-10-05 21:24:45.000 278 12489.45 108.28 54593.60 88888.00 2015-10-05 21:24:45.125 278 12489.38 108.25 54593.60 88888.00 2015-10-05 21:24:45.250 278 12489.35 108.28 54593.57 88888.00 2015-10-05 21:24:45.375 278 12489.40 108.30 54593.60 88888.00 2015-10-05 21:24:45.500 278 12489.40 108.33 54593.60 88888.00 2015-10-05 21:24:45.625 278 12489.40 108.35 54593.57 88888.00 2015-10-05 21:24:45.750 278 12489.42 108.38 54593.60 88888.00 2015-10-05 21:24:45.875 278 12489.45 108.33 54593.55 88888.00 2015-10-05 21:24:46.000 278 12489.38 108.30 54593.57 88888.00 2015-10-05 21:24:46.125 278 12489.33 108.33 54593.57 88888.00 2015-10-05 21:24:46.250 278 12489.30 108.33 54593.60 88888.00 2015-10-05 21:24:46.375 278 12489.38 108.35 54593.60 88888.00 2015-10-05 21:24:46.500 278 12489.40 108.38 54593.57 88888.00 2015-10-05 21:24:46.625 278 12489.35 108.38 54593.60 88888.00 2015-10-05 21:24:46.750 278 12489.35 108.38 54593.60 88888.00 2015-10-05 21:24:46.875 278 12489.35 108.35 54593.60 88888.00 2015-10-05 21:24:47.000 278 12489.30 108.35 54593.60 88888.00 2015-10-05 21:24:47.125 278 12489.30 108.38 54593.65 88888.00 2015-10-05 21:24:47.250 278 12489.30 108.35 54593.62 88888.00 2015-10-05 21:24:47.375 278 12489.33 108.40 54593.62 88888.00 2015-10-05 21:24:47.500 278 12489.27 108.40 54593.60 88888.00 2015-10-05 21:24:47.625 278 12489.27 108.38 54593.60 88888.00 2015-10-05 21:24:47.750 278 12489.25 108.40 54593.60 88888.00 2015-10-05 21:24:47.875 278 12489.25 108.33 54593.62 88888.00 2015-10-05 21:24:48.000 278 12489.30 108.35 54593.62 88888.00 2015-10-05 21:24:48.125 278 12489.27 108.38 54593.65 88888.00 2015-10-05 21:24:48.250 278 12489.20 108.38 54593.62 88888.00 2015-10-05 21:24:48.375 278 12489.23 108.38 54593.65 88888.00 2015-10-05 21:24:48.500 278 12489.33 108.38 54593.65 88888.00 2015-10-05 21:24:48.625 278 12489.27 108.38 54593.62 88888.00 2015-10-05 21:24:48.750 278 12489.20 108.38 54593.62 88888.00 2015-10-05 21:24:48.875 278 12489.20 108.38 54593.65 88888.00 2015-10-05 21:24:49.000 278 12489.27 108.38 54593.65 88888.00 2015-10-05 21:24:49.125 278 12489.30 108.38 54593.65 88888.00 2015-10-05 21:24:49.250 278 12489.23 108.38 54593.68 88888.00 2015-10-05 21:24:49.375 278 12489.27 108.38 54593.65 88888.00 2015-10-05 21:24:49.500 278 12489.25 108.40 54593.68 88888.00 2015-10-05 21:24:49.625 278 12489.20 108.38 54593.62 88888.00 2015-10-05 21:24:49.750 278 12489.20 108.38 54593.60 88888.00 2015-10-05 21:24:49.875 278 12489.17 108.38 54593.60 88888.00 2015-10-05 21:24:50.000 278 12489.20 108.40 54593.60 88888.00 2015-10-05 21:24:50.125 278 12489.25 108.42 54593.65 88888.00 2015-10-05 21:24:50.250 278 12489.27 108.38 54593.68 88888.00 2015-10-05 21:24:50.375 278 12489.25 108.38 54593.65 88888.00 2015-10-05 21:24:50.500 278 12489.23 108.38 54593.62 88888.00 2015-10-05 21:24:50.625 278 12489.20 108.38 54593.65 88888.00 2015-10-05 21:24:50.750 278 12489.23 108.38 54593.62 88888.00 2015-10-05 21:24:50.875 278 12489.27 108.42 54593.62 88888.00 2015-10-05 21:24:51.000 278 12489.25 108.42 54593.62 88888.00 2015-10-05 21:24:51.125 278 12489.23 108.40 54593.65 88888.00 2015-10-05 21:24:51.250 278 12489.17 108.38 54593.65 88888.00 2015-10-05 21:24:51.375 278 12489.17 108.38 54593.65 88888.00 2015-10-05 21:24:51.500 278 12489.15 108.38 54593.65 88888.00 2015-10-05 21:24:51.625 278 12489.17 108.38 54593.68 88888.00 2015-10-05 21:24:51.750 278 12489.10 108.35 54593.65 88888.00 2015-10-05 21:24:51.875 278 12489.00 108.38 54593.65 88888.00 2015-10-05 21:24:52.000 278 12489.02 108.40 54593.62 88888.00 2015-10-05 21:24:52.125 278 12489.05 108.40 54593.68 88888.00 2015-10-05 21:24:52.250 278 12489.00 108.35 54593.70 88888.00 2015-10-05 21:24:52.375 278 12489.05 108.35 54593.70 88888.00 2015-10-05 21:24:52.500 278 12489.08 108.40 54593.75 88888.00 2015-10-05 21:24:52.625 278 12489.08 108.38 54593.75 88888.00 2015-10-05 21:24:52.750 278 12489.08 108.40 54593.72 88888.00 2015-10-05 21:24:52.875 278 12489.12 108.38 54593.68 88888.00 2015-10-05 21:24:53.000 278 12489.12 108.38 54593.68 88888.00 2015-10-05 21:24:53.125 278 12489.15 108.35 54593.68 88888.00 2015-10-05 21:24:53.250 278 12489.10 108.33 54593.70 88888.00 2015-10-05 21:24:53.375 278 12489.08 108.35 54593.68 88888.00 2015-10-05 21:24:53.500 278 12489.02 108.30 54593.68 88888.00 2015-10-05 21:24:53.625 278 12489.02 108.33 54593.68 88888.00 2015-10-05 21:24:53.750 278 12489.02 108.30 54593.68 88888.00 2015-10-05 21:24:53.875 278 12489.00 108.30 54593.68 88888.00 2015-10-05 21:24:54.000 278 12488.95 108.28 54593.68 88888.00 2015-10-05 21:24:54.125 278 12488.92 108.30 54593.68 88888.00 2015-10-05 21:24:54.250 278 12488.95 108.28 54593.68 88888.00 2015-10-05 21:24:54.375 278 12489.00 108.28 54593.68 88888.00 2015-10-05 21:24:54.500 278 12489.00 108.28 54593.68 88888.00 2015-10-05 21:24:54.625 278 12488.92 108.25 54593.68 88888.00 2015-10-05 21:24:54.750 278 12488.98 108.25 54593.68 88888.00 2015-10-05 21:24:54.875 278 12488.98 108.28 54593.68 88888.00 2015-10-05 21:24:55.000 278 12489.00 108.28 54593.68 88888.00 2015-10-05 21:24:55.125 278 12489.00 108.28 54593.68 88888.00 2015-10-05 21:24:55.250 278 12488.98 108.28 54593.68 88888.00 2015-10-05 21:24:55.375 278 12488.98 108.30 54593.68 88888.00 2015-10-05 21:24:55.500 278 12488.98 108.30 54593.70 88888.00 2015-10-05 21:24:55.625 278 12489.00 108.28 54593.68 88888.00 2015-10-05 21:24:55.750 278 12489.02 108.30 54593.68 88888.00 2015-10-05 21:24:55.875 278 12489.02 108.28 54593.68 88888.00 2015-10-05 21:24:56.000 278 12489.00 108.25 54593.68 88888.00 2015-10-05 21:24:56.125 278 12488.95 108.30 54593.70 88888.00 2015-10-05 21:24:56.250 278 12488.90 108.28 54593.70 88888.00 2015-10-05 21:24:56.375 278 12488.98 108.28 54593.75 88888.00 2015-10-05 21:24:56.500 278 12489.02 108.30 54593.72 88888.00 2015-10-05 21:24:56.625 278 12489.02 108.25 54593.70 88888.00 2015-10-05 21:24:56.750 278 12488.98 108.25 54593.70 88888.00 2015-10-05 21:24:56.875 278 12488.92 108.25 54593.72 88888.00 2015-10-05 21:24:57.000 278 12488.88 108.25 54593.72 88888.00 2015-10-05 21:24:57.125 278 12488.92 108.28 54593.70 88888.00 2015-10-05 21:24:57.250 278 12488.95 108.22 54593.68 88888.00 2015-10-05 21:24:57.375 278 12489.00 108.25 54593.70 88888.00 2015-10-05 21:24:57.500 278 12489.02 108.25 54593.70 88888.00 2015-10-05 21:24:57.625 278 12488.98 108.25 54593.75 88888.00 2015-10-05 21:24:57.750 278 12488.90 108.25 54593.72 88888.00 2015-10-05 21:24:57.875 278 12488.92 108.22 54593.70 88888.00 2015-10-05 21:24:58.000 278 12488.95 108.22 54593.68 88888.00 2015-10-05 21:24:58.125 278 12489.00 108.22 54593.65 88888.00 2015-10-05 21:24:58.250 278 12489.00 108.22 54593.70 88888.00 2015-10-05 21:24:58.375 278 12489.02 108.22 54593.70 88888.00 2015-10-05 21:24:58.500 278 12489.00 108.22 54593.70 88888.00 2015-10-05 21:24:58.625 278 12488.98 108.25 54593.70 88888.00 2015-10-05 21:24:58.750 278 12488.95 108.22 54593.72 88888.00 2015-10-05 21:24:58.875 278 12489.00 108.20 54593.70 88888.00 2015-10-05 21:24:59.000 278 12489.05 108.20 54593.68 88888.00 2015-10-05 21:24:59.125 278 12489.05 108.20 54593.70 88888.00 2015-10-05 21:24:59.250 278 12489.00 108.22 54593.70 88888.00 2015-10-05 21:24:59.375 278 12489.00 108.22 54593.72 88888.00 2015-10-05 21:24:59.500 278 12488.98 108.22 54593.72 88888.00 2015-10-05 21:24:59.625 278 12488.90 108.25 54593.72 88888.00 2015-10-05 21:24:59.750 278 12488.98 108.25 54593.72 88888.00 2015-10-05 21:24:59.875 278 12489.02 108.22 54593.70 88888.00 2015-10-05 21:25:00.000 278 12489.02 108.22 54593.68 88888.00 2015-10-05 21:25:00.125 278 12489.00 108.25 54593.72 88888.00 2015-10-05 21:25:00.250 278 12488.95 108.22 54593.75 88888.00 2015-10-05 21:25:00.375 278 12489.00 108.28 54593.75 88888.00 2015-10-05 21:25:00.500 278 12489.00 108.28 54593.72 88888.00 2015-10-05 21:25:00.625 278 12489.08 108.22 54593.70 88888.00 2015-10-05 21:25:00.750 278 12489.08 108.20 54593.72 88888.00 2015-10-05 21:25:00.875 278 12489.05 108.17 54593.72 88888.00 2015-10-05 21:25:01.000 278 12489.05 108.17 54593.70 88888.00 2015-10-05 21:25:01.125 278 12489.08 108.22 54593.72 88888.00 2015-10-05 21:25:01.250 278 12489.02 108.20 54593.72 88888.00 2015-10-05 21:25:01.375 278 12489.02 108.20 54593.72 88888.00 2015-10-05 21:25:01.500 278 12489.05 108.17 54593.70 88888.00 2015-10-05 21:25:01.625 278 12489.05 108.20 54593.68 88888.00 2015-10-05 21:25:01.750 278 12489.02 108.17 54593.68 88888.00 2015-10-05 21:25:01.875 278 12489.08 108.20 54593.68 88888.00 2015-10-05 21:25:02.000 278 12489.15 108.20 54593.68 88888.00 2015-10-05 21:25:02.125 278 12489.20 108.22 54593.70 88888.00 2015-10-05 21:25:02.250 278 12489.17 108.15 54593.70 88888.00 2015-10-05 21:25:02.375 278 12489.23 108.15 54593.70 88888.00 2015-10-05 21:25:02.500 278 12489.20 108.15 54593.68 88888.00 2015-10-05 21:25:02.625 278 12489.20 108.17 54593.70 88888.00 2015-10-05 21:25:02.750 278 12489.25 108.20 54593.68 88888.00 2015-10-05 21:25:02.875 278 12489.20 108.20 54593.70 88888.00 2015-10-05 21:25:03.000 278 12489.12 108.20 54593.70 88888.00 2015-10-05 21:25:03.125 278 12489.08 108.20 54593.70 88888.00 2015-10-05 21:25:03.250 278 12489.08 108.17 54593.70 88888.00 2015-10-05 21:25:03.375 278 12489.20 108.17 54593.68 88888.00 2015-10-05 21:25:03.500 278 12489.20 108.20 54593.70 88888.00 2015-10-05 21:25:03.625 278 12489.23 108.20 54593.72 88888.00 2015-10-05 21:25:03.750 278 12489.27 108.20 54593.72 88888.00 2015-10-05 21:25:03.875 278 12489.27 108.20 54593.70 88888.00 2015-10-05 21:25:04.000 278 12489.30 108.17 54593.68 88888.00 2015-10-05 21:25:04.125 278 12489.25 108.20 54593.68 88888.00 2015-10-05 21:25:04.250 278 12489.20 108.22 54593.68 88888.00 2015-10-05 21:25:04.375 278 12489.30 108.22 54593.68 88888.00 2015-10-05 21:25:04.500 278 12489.33 108.20 54593.70 88888.00 2015-10-05 21:25:04.625 278 12489.25 108.17 54593.70 88888.00 2015-10-05 21:25:04.750 278 12489.25 108.20 54593.70 88888.00 2015-10-05 21:25:04.875 278 12489.27 108.22 54593.72 88888.00 2015-10-05 21:25:05.000 278 12489.30 108.22 54593.70 88888.00 2015-10-05 21:25:05.125 278 12489.25 108.22 54593.72 88888.00 2015-10-05 21:25:05.250 278 12489.23 108.20 54593.72 88888.00 2015-10-05 21:25:05.375 278 12489.33 108.22 54593.72 88888.00 2015-10-05 21:25:05.500 278 12489.35 108.22 54593.70 88888.00 2015-10-05 21:25:05.625 278 12489.35 108.20 54593.72 88888.00 2015-10-05 21:25:05.750 278 12489.30 108.20 54593.72 88888.00 2015-10-05 21:25:05.875 278 12489.30 108.22 54593.72 88888.00 2015-10-05 21:25:06.000 278 12489.33 108.22 54593.72 88888.00 2015-10-05 21:25:06.125 278 12489.33 108.20 54593.70 88888.00 2015-10-05 21:25:06.250 278 12489.33 108.20 54593.72 88888.00 2015-10-05 21:25:06.375 278 12489.40 108.20 54593.70 88888.00 2015-10-05 21:25:06.500 278 12489.45 108.20 54593.70 88888.00 2015-10-05 21:25:06.625 278 12489.52 108.22 54593.68 88888.00 2015-10-05 21:25:06.750 278 12489.42 108.20 54593.68 88888.00 2015-10-05 21:25:06.875 278 12489.38 108.20 54593.68 88888.00 2015-10-05 21:25:07.000 278 12489.45 108.22 54593.70 88888.00 2015-10-05 21:25:07.125 278 12489.48 108.20 54593.70 88888.00 2015-10-05 21:25:07.250 278 12489.45 108.15 54593.72 88888.00 2015-10-05 21:25:07.375 278 12489.40 108.15 54593.70 88888.00 2015-10-05 21:25:07.500 278 12489.38 108.17 54593.72 88888.00 2015-10-05 21:25:07.625 278 12489.38 108.17 54593.70 88888.00 2015-10-05 21:25:07.750 278 12489.40 108.15 54593.70 88888.00 2015-10-05 21:25:07.875 278 12489.45 108.17 54593.70 88888.00 2015-10-05 21:25:08.000 278 12489.40 108.15 54593.70 88888.00 2015-10-05 21:25:08.125 278 12489.33 108.15 54593.70 88888.00 2015-10-05 21:25:08.250 278 12489.30 108.17 54593.70 88888.00 2015-10-05 21:25:08.375 278 12489.38 108.17 54593.68 88888.00 2015-10-05 21:25:08.500 278 12489.40 108.20 54593.68 88888.00 2015-10-05 21:25:08.625 278 12489.40 108.15 54593.68 88888.00 2015-10-05 21:25:08.750 278 12489.33 108.17 54593.70 88888.00 2015-10-05 21:25:08.875 278 12489.33 108.22 54593.70 88888.00 2015-10-05 21:25:09.000 278 12489.42 108.20 54593.68 88888.00 2015-10-05 21:25:09.125 278 12489.48 108.17 54593.68 88888.00 2015-10-05 21:25:09.250 278 12489.45 108.15 54593.70 88888.00 2015-10-05 21:25:09.375 278 12489.42 108.17 54593.72 88888.00 2015-10-05 21:25:09.500 278 12489.38 108.17 54593.70 88888.00 2015-10-05 21:25:09.625 278 12489.42 108.17 54593.68 88888.00 2015-10-05 21:25:09.750 278 12489.45 108.15 54593.68 88888.00 2015-10-05 21:25:09.875 278 12489.40 108.15 54593.70 88888.00 2015-10-05 21:25:10.000 278 12489.35 108.17 54593.68 88888.00 2015-10-05 21:25:10.125 278 12489.33 108.17 54593.70 88888.00 2015-10-05 21:25:10.250 278 12489.27 108.17 54593.72 88888.00 2015-10-05 21:25:10.375 278 12489.30 108.15 54593.72 88888.00 2015-10-05 21:25:10.500 278 12489.25 108.15 54593.72 88888.00 2015-10-05 21:25:10.625 278 12489.27 108.17 54593.70 88888.00 2015-10-05 21:25:10.750 278 12489.40 108.20 54593.68 88888.00 2015-10-05 21:25:10.875 278 12489.50 108.12 54593.68 88888.00 2015-10-05 21:25:11.000 278 12489.50 108.12 54593.65 88888.00 2015-10-05 21:25:11.125 278 12489.48 108.12 54593.68 88888.00 2015-10-05 21:25:11.250 278 12489.42 108.12 54593.68 88888.00 2015-10-05 21:25:11.375 278 12489.42 108.12 54593.68 88888.00 2015-10-05 21:25:11.500 278 12489.40 108.15 54593.68 88888.00 2015-10-05 21:25:11.625 278 12489.40 108.12 54593.68 88888.00 2015-10-05 21:25:11.750 278 12489.45 108.15 54593.68 88888.00 2015-10-05 21:25:11.875 278 12489.48 108.15 54593.68 88888.00 2015-10-05 21:25:12.000 278 12489.42 108.15 54593.68 88888.00 2015-10-05 21:25:12.125 278 12489.40 108.12 54593.65 88888.00 2015-10-05 21:25:12.250 278 12489.38 108.12 54593.68 88888.00 2015-10-05 21:25:12.375 278 12489.40 108.15 54593.70 88888.00 2015-10-05 21:25:12.500 278 12489.38 108.15 54593.70 88888.00 2015-10-05 21:25:12.625 278 12489.42 108.12 54593.68 88888.00 2015-10-05 21:25:12.750 278 12489.50 108.10 54593.68 88888.00 2015-10-05 21:25:12.875 278 12489.52 108.12 54593.70 88888.00 2015-10-05 21:25:13.000 278 12489.52 108.10 54593.68 88888.00 2015-10-05 21:25:13.125 278 12489.50 108.12 54593.70 88888.00 2015-10-05 21:25:13.250 278 12489.42 108.12 54593.75 88888.00 2015-10-05 21:25:13.375 278 12489.42 108.12 54593.72 88888.00 2015-10-05 21:25:13.500 278 12489.48 108.08 54593.72 88888.00 2015-10-05 21:25:13.625 278 12489.52 108.10 54593.70 88888.00 2015-10-05 21:25:13.750 278 12489.55 108.10 54593.68 88888.00 2015-10-05 21:25:13.875 278 12489.58 108.12 54593.68 88888.00 2015-10-05 21:25:14.000 278 12489.58 108.10 54593.68 88888.00 2015-10-05 21:25:14.125 278 12489.52 108.10 54593.68 88888.00 2015-10-05 21:25:14.250 278 12489.45 108.08 54593.68 88888.00 2015-10-05 21:25:14.375 278 12489.50 108.08 54593.68 88888.00 2015-10-05 21:25:14.500 278 12489.50 108.05 54593.70 88888.00 2015-10-05 21:25:14.625 278 12489.50 108.05 54593.70 88888.00 2015-10-05 21:25:14.750 278 12489.55 108.05 54593.68 88888.00 2015-10-05 21:25:14.875 278 12489.58 108.05 54593.70 88888.00 2015-10-05 21:25:15.000 278 12489.60 108.03 54593.68 88888.00 2015-10-05 21:25:15.125 278 12489.60 108.05 54593.72 88888.00 2015-10-05 21:25:15.250 278 12489.62 108.03 54593.75 88888.00 2015-10-05 21:25:15.375 278 12489.62 108.00 54593.70 88888.00 2015-10-05 21:25:15.500 278 12489.62 108.00 54593.70 88888.00 2015-10-05 21:25:15.625 278 12489.62 108.05 54593.75 88888.00 2015-10-05 21:25:15.750 278 12489.62 108.03 54593.72 88888.00 2015-10-05 21:25:15.875 278 12489.60 108.05 54593.72 88888.00 2015-10-05 21:25:16.000 278 12489.55 108.03 54593.70 88888.00 2015-10-05 21:25:16.125 278 12489.52 108.00 54593.70 88888.00 2015-10-05 21:25:16.250 278 12489.48 108.00 54593.70 88888.00 2015-10-05 21:25:16.375 278 12489.52 108.00 54593.70 88888.00 2015-10-05 21:25:16.500 278 12489.55 108.00 54593.70 88888.00 2015-10-05 21:25:16.625 278 12489.55 108.00 54593.72 88888.00 2015-10-05 21:25:16.750 278 12489.55 107.97 54593.72 88888.00 2015-10-05 21:25:16.875 278 12489.58 107.97 54593.75 88888.00 2015-10-05 21:25:17.000 278 12489.58 107.95 54593.75 88888.00 2015-10-05 21:25:17.125 278 12489.55 107.92 54593.72 88888.00 2015-10-05 21:25:17.250 278 12489.55 107.95 54593.72 88888.00 2015-10-05 21:25:17.375 278 12489.67 107.95 54593.70 88888.00 2015-10-05 21:25:17.500 278 12489.73 107.95 54593.70 88888.00 2015-10-05 21:25:17.625 278 12489.73 107.95 54593.72 88888.00 2015-10-05 21:25:17.750 278 12489.67 107.95 54593.75 88888.00 2015-10-05 21:25:17.875 278 12489.67 107.95 54593.75 88888.00 2015-10-05 21:25:18.000 278 12489.73 107.92 54593.72 88888.00 2015-10-05 21:25:18.125 278 12489.75 107.92 54593.72 88888.00 2015-10-05 21:25:18.250 278 12489.65 107.90 54593.70 88888.00 2015-10-05 21:25:18.375 278 12489.67 107.90 54593.70 88888.00 2015-10-05 21:25:18.500 278 12489.70 107.90 54593.70 88888.00 2015-10-05 21:25:18.625 278 12489.70 107.90 54593.70 88888.00 2015-10-05 21:25:18.750 278 12489.73 107.88 54593.70 88888.00 2015-10-05 21:25:18.875 278 12489.77 107.90 54593.72 88888.00 2015-10-05 21:25:19.000 278 12489.77 107.90 54593.70 88888.00 2015-10-05 21:25:19.125 278 12489.75 107.88 54593.70 88888.00 2015-10-05 21:25:19.250 278 12489.65 107.85 54593.72 88888.00 2015-10-05 21:25:19.375 278 12489.73 107.85 54593.70 88888.00 2015-10-05 21:25:19.500 278 12489.75 107.88 54593.72 88888.00 2015-10-05 21:25:19.625 278 12489.70 107.88 54593.72 88888.00 2015-10-05 21:25:19.750 278 12489.65 107.90 54593.72 88888.00 2015-10-05 21:25:19.875 278 12489.70 107.85 54593.75 88888.00 2015-10-05 21:25:20.000 278 12489.70 107.85 54593.72 88888.00 2015-10-05 21:25:20.125 278 12489.75 107.83 54593.72 88888.00 2015-10-05 21:25:20.250 278 12489.77 107.83 54593.75 88888.00 2015-10-05 21:25:20.375 278 12489.77 107.85 54593.75 88888.00 2015-10-05 21:25:20.500 278 12489.75 107.85 54593.78 88888.00 2015-10-05 21:25:20.625 278 12489.77 107.85 54593.78 88888.00 2015-10-05 21:25:20.750 278 12489.75 107.83 54593.72 88888.00 2015-10-05 21:25:20.875 278 12489.75 107.83 54593.75 88888.00 2015-10-05 21:25:21.000 278 12489.77 107.80 54593.75 88888.00 2015-10-05 21:25:21.125 278 12489.77 107.80 54593.78 88888.00 2015-10-05 21:25:21.250 278 12489.73 107.83 54593.78 88888.00 2015-10-05 21:25:21.375 278 12489.70 107.85 54593.75 88888.00 2015-10-05 21:25:21.500 278 12489.62 107.88 54593.72 88888.00 2015-10-05 21:25:21.625 278 12489.60 107.85 54593.75 88888.00 2015-10-05 21:25:21.750 278 12489.65 107.85 54593.75 88888.00 2015-10-05 21:25:21.875 278 12489.73 107.85 54593.78 88888.00 2015-10-05 21:25:22.000 278 12489.73 107.85 54593.75 88888.00 2015-10-05 21:25:22.125 278 12489.73 107.85 54593.78 88888.00 2015-10-05 21:25:22.250 278 12489.75 107.83 54593.78 88888.00 2015-10-05 21:25:22.375 278 12489.80 107.80 54593.78 88888.00 2015-10-05 21:25:22.500 278 12489.77 107.85 54593.78 88888.00 2015-10-05 21:25:22.625 278 12489.80 107.85 54593.80 88888.00 2015-10-05 21:25:22.750 278 12489.75 107.85 54593.82 88888.00 2015-10-05 21:25:22.875 278 12489.77 107.83 54593.80 88888.00 2015-10-05 21:25:23.000 278 12489.83 107.83 54593.80 88888.00 2015-10-05 21:25:23.125 278 12489.85 107.85 54593.80 88888.00 2015-10-05 21:25:23.250 278 12489.90 107.88 54593.82 88888.00 2015-10-05 21:25:23.375 278 12489.90 107.88 54593.80 88888.00 2015-10-05 21:25:23.500 278 12489.80 107.88 54593.80 88888.00 2015-10-05 21:25:23.625 278 12489.77 107.85 54593.78 88888.00 2015-10-05 21:25:23.750 278 12489.83 107.88 54593.78 88888.00 2015-10-05 21:25:23.875 278 12489.80 107.88 54593.75 88888.00 2015-10-05 21:25:24.000 278 12489.80 107.85 54593.78 88888.00 2015-10-05 21:25:24.125 278 12489.83 107.90 54593.78 88888.00 2015-10-05 21:25:24.250 278 12489.83 107.90 54593.78 88888.00 2015-10-05 21:25:24.375 278 12489.85 107.90 54593.78 88888.00 2015-10-05 21:25:24.500 278 12489.85 107.90 54593.80 88888.00 2015-10-05 21:25:24.625 278 12489.80 107.90 54593.82 88888.00 2015-10-05 21:25:24.750 278 12489.77 107.95 54593.82 88888.00 2015-10-05 21:25:24.875 278 12489.77 107.95 54593.80 88888.00 2015-10-05 21:25:25.000 278 12489.80 107.90 54593.78 88888.00 2015-10-05 21:25:25.125 278 12489.83 107.92 54593.78 88888.00 2015-10-05 21:25:25.250 278 12489.80 107.92 54593.78 88888.00 2015-10-05 21:25:25.375 278 12489.80 107.92 54593.80 88888.00 2015-10-05 21:25:25.500 278 12489.75 107.92 54593.82 88888.00 2015-10-05 21:25:25.625 278 12489.77 107.95 54593.80 88888.00 2015-10-05 21:25:25.750 278 12489.80 107.95 54593.78 88888.00 2015-10-05 21:25:25.875 278 12489.77 107.95 54593.78 88888.00 2015-10-05 21:25:26.000 278 12489.75 107.95 54593.78 88888.00 2015-10-05 21:25:26.125 278 12489.83 107.95 54593.80 88888.00 2015-10-05 21:25:26.250 278 12489.85 107.95 54593.82 88888.00 2015-10-05 21:25:26.375 278 12489.88 107.95 54593.82 88888.00 2015-10-05 21:25:26.500 278 12489.80 107.97 54593.82 88888.00 2015-10-05 21:25:26.625 278 12489.77 107.97 54593.78 88888.00 2015-10-05 21:25:26.750 278 12489.85 107.95 54593.75 88888.00 2015-10-05 21:25:26.875 278 12489.88 107.97 54593.78 88888.00 2015-10-05 21:25:27.000 278 12489.85 107.97 54593.78 88888.00 2015-10-05 21:25:27.125 278 12489.80 108.00 54593.80 88888.00 2015-10-05 21:25:27.250 278 12489.80 107.95 54593.75 88888.00 2015-10-05 21:25:27.375 278 12489.85 108.00 54593.75 88888.00 2015-10-05 21:25:27.500 278 12489.85 107.97 54593.78 88888.00 2015-10-05 21:25:27.625 278 12489.90 108.00 54593.78 88888.00 2015-10-05 21:25:27.750 278 12489.85 108.03 54593.78 88888.00 2015-10-05 21:25:27.875 278 12489.80 108.05 54593.78 88888.00 2015-10-05 21:25:28.000 278 12489.85 108.03 54593.78 88888.00 2015-10-05 21:25:28.125 278 12489.88 108.05 54593.78 88888.00 2015-10-05 21:25:28.250 278 12489.77 108.03 54593.80 88888.00 2015-10-05 21:25:28.375 278 12489.83 108.05 54593.82 88888.00 2015-10-05 21:25:28.500 278 12489.90 108.05 54593.82 88888.00 2015-10-05 21:25:28.625 278 12489.92 108.08 54593.82 88888.00 2015-10-05 21:25:28.750 278 12489.88 108.10 54593.82 88888.00 2015-10-05 21:25:28.875 278 12489.83 108.10 54593.82 88888.00 2015-10-05 21:25:29.000 278 12489.85 108.08 54593.80 88888.00 2015-10-05 21:25:29.125 278 12489.85 108.12 54593.78 88888.00 2015-10-05 21:25:29.250 278 12489.83 108.10 54593.80 88888.00 2015-10-05 21:25:29.375 278 12489.83 108.12 54593.80 88888.00 2015-10-05 21:25:29.500 278 12489.80 108.12 54593.80 88888.00 2015-10-05 21:25:29.625 278 12489.77 108.12 54593.78 88888.00 2015-10-05 21:25:29.750 278 12489.73 108.12 54593.78 88888.00 2015-10-05 21:25:29.875 278 12489.75 108.15 54593.80 88888.00 2015-10-05 21:25:30.000 278 12489.85 108.15 54593.80 88888.00 2015-10-05 21:25:30.125 278 12489.88 108.17 54593.80 88888.00 2015-10-05 21:25:30.250 278 12489.77 108.15 54593.80 88888.00 2015-10-05 21:25:30.375 278 12489.77 108.17 54593.82 88888.00 2015-10-05 21:25:30.500 278 12489.77 108.17 54593.82 88888.00 2015-10-05 21:25:30.625 278 12489.77 108.17 54593.78 88888.00 2015-10-05 21:25:30.750 278 12489.83 108.17 54593.75 88888.00 2015-10-05 21:25:30.875 278 12489.85 108.20 54593.80 88888.00 2015-10-05 21:25:31.000 278 12489.85 108.20 54593.80 88888.00 2015-10-05 21:25:31.125 278 12489.88 108.20 54593.80 88888.00 2015-10-05 21:25:31.250 278 12489.90 108.22 54593.80 88888.00 2015-10-05 21:25:31.375 278 12489.92 108.20 54593.78 88888.00 2015-10-05 21:25:31.500 278 12489.88 108.25 54593.72 88888.00 2015-10-05 21:25:31.625 278 12489.88 108.25 54593.75 88888.00 2015-10-05 21:25:31.750 278 12489.88 108.30 54593.78 88888.00 2015-10-05 21:25:31.875 278 12489.88 108.28 54593.82 88888.00 2015-10-05 21:25:32.000 278 12489.77 108.25 54593.80 88888.00 2015-10-05 21:25:32.125 278 12489.77 108.28 54593.78 88888.00 2015-10-05 21:25:32.250 278 12489.80 108.28 54593.78 88888.00 2015-10-05 21:25:32.375 278 12489.83 108.30 54593.78 88888.00 2015-10-05 21:25:32.500 278 12489.85 108.30 54593.78 88888.00 2015-10-05 21:25:32.625 278 12489.83 108.33 54593.75 88888.00 2015-10-05 21:25:32.750 278 12489.85 108.30 54593.75 88888.00 2015-10-05 21:25:32.875 278 12489.85 108.30 54593.78 88888.00 2015-10-05 21:25:33.000 278 12489.85 108.33 54593.78 88888.00 2015-10-05 21:25:33.125 278 12489.88 108.35 54593.80 88888.00 2015-10-05 21:25:33.250 278 12489.83 108.33 54593.80 88888.00 2015-10-05 21:25:33.375 278 12489.88 108.35 54593.78 88888.00 2015-10-05 21:25:33.500 278 12489.88 108.35 54593.78 88888.00 2015-10-05 21:25:33.625 278 12489.88 108.35 54593.75 88888.00 2015-10-05 21:25:33.750 278 12489.90 108.35 54593.72 88888.00 2015-10-05 21:25:33.875 278 12489.90 108.35 54593.75 88888.00 2015-10-05 21:25:34.000 278 12489.85 108.38 54593.78 88888.00 2015-10-05 21:25:34.125 278 12489.83 108.38 54593.78 88888.00 2015-10-05 21:25:34.250 278 12489.85 108.35 54593.75 88888.00 2015-10-05 21:25:34.375 278 12489.90 108.35 54593.75 88888.00 2015-10-05 21:25:34.500 278 12489.92 108.35 54593.78 88888.00 2015-10-05 21:25:34.625 278 12489.92 108.38 54593.80 88888.00 2015-10-05 21:25:34.750 278 12489.92 108.40 54593.80 88888.00 2015-10-05 21:25:34.875 278 12489.90 108.38 54593.80 88888.00 2015-10-05 21:25:35.000 278 12489.80 108.38 54593.80 88888.00 2015-10-05 21:25:35.125 278 12489.83 108.38 54593.78 88888.00 2015-10-05 21:25:35.250 278 12489.80 108.35 54593.78 88888.00 2015-10-05 21:25:35.375 278 12489.83 108.38 54593.80 88888.00 2015-10-05 21:25:35.500 278 12489.80 108.35 54593.78 88888.00 2015-10-05 21:25:35.625 278 12489.85 108.38 54593.78 88888.00 2015-10-05 21:25:35.750 278 12489.90 108.40 54593.80 88888.00 2015-10-05 21:25:35.875 278 12489.92 108.38 54593.80 88888.00 2015-10-05 21:25:36.000 278 12489.88 108.38 54593.78 88888.00 2015-10-05 21:25:36.125 278 12489.83 108.35 54593.82 88888.00 2015-10-05 21:25:36.250 278 12489.75 108.35 54593.80 88888.00 2015-10-05 21:25:36.375 278 12489.77 108.35 54593.78 88888.00 2015-10-05 21:25:36.500 278 12489.83 108.35 54593.78 88888.00 2015-10-05 21:25:36.625 278 12489.88 108.33 54593.78 88888.00 2015-10-05 21:25:36.750 278 12489.90 108.30 54593.80 88888.00 2015-10-05 21:25:36.875 278 12489.85 108.30 54593.80 88888.00 2015-10-05 21:25:37.000 278 12489.85 108.28 54593.80 88888.00 2015-10-05 21:25:37.125 278 12489.85 108.30 54593.80 88888.00 2015-10-05 21:25:37.250 278 12489.85 108.33 54593.80 88888.00 2015-10-05 21:25:37.375 278 12489.92 108.30 54593.78 88888.00 2015-10-05 21:25:37.500 278 12489.95 108.28 54593.78 88888.00 2015-10-05 21:25:37.625 278 12489.92 108.28 54593.78 88888.00 2015-10-05 21:25:37.750 278 12489.90 108.28 54593.80 88888.00 2015-10-05 21:25:37.875 278 12489.92 108.28 54593.82 88888.00 2015-10-05 21:25:38.000 278 12489.92 108.33 54593.82 88888.00 2015-10-05 21:25:38.125 278 12489.95 108.33 54593.80 88888.00 2015-10-05 21:25:38.250 278 12489.95 108.33 54593.80 88888.00 2015-10-05 21:25:38.375 278 12490.02 108.30 54593.82 88888.00 2015-10-05 21:25:38.500 278 12489.98 108.30 54593.82 88888.00 2015-10-05 21:25:38.625 278 12489.92 108.30 54593.80 88888.00 2015-10-05 21:25:38.750 278 12489.90 108.30 54593.82 88888.00 2015-10-05 21:25:38.875 278 12489.88 108.30 54593.80 88888.00 2015-10-05 21:25:39.000 278 12489.88 108.30 54593.80 88888.00 2015-10-05 21:25:39.125 278 12489.90 108.30 54593.82 88888.00 2015-10-05 21:25:39.250 278 12489.95 108.30 54593.80 88888.00 2015-10-05 21:25:39.375 278 12489.92 108.30 54593.82 88888.00 2015-10-05 21:25:39.500 278 12489.88 108.28 54593.82 88888.00 2015-10-05 21:25:39.625 278 12489.90 108.28 54593.80 88888.00 2015-10-05 21:25:39.750 278 12489.92 108.28 54593.80 88888.00 2015-10-05 21:25:39.875 278 12489.92 108.25 54593.80 88888.00 2015-10-05 21:25:40.000 278 12489.88 108.28 54593.80 88888.00 2015-10-05 21:25:40.125 278 12489.83 108.28 54593.80 88888.00 2015-10-05 21:25:40.250 278 12489.80 108.25 54593.80 88888.00 2015-10-05 21:25:40.375 278 12489.88 108.22 54593.80 88888.00 2015-10-05 21:25:40.500 278 12489.85 108.25 54593.82 88888.00 2015-10-05 21:25:40.625 278 12489.83 108.25 54593.82 88888.00 2015-10-05 21:25:40.750 278 12489.80 108.25 54593.85 88888.00 2015-10-05 21:25:40.875 278 12489.83 108.28 54593.82 88888.00 2015-10-05 21:25:41.000 278 12489.85 108.25 54593.80 88888.00 2015-10-05 21:25:41.125 278 12489.85 108.22 54593.80 88888.00 2015-10-05 21:25:41.250 278 12489.88 108.22 54593.82 88888.00 2015-10-05 21:25:41.375 278 12489.90 108.22 54593.82 88888.00 2015-10-05 21:25:41.500 278 12489.85 108.25 54593.85 88888.00 2015-10-05 21:25:41.625 278 12489.77 108.22 54593.80 88888.00 2015-10-05 21:25:41.750 278 12489.73 108.25 54593.82 88888.00 2015-10-05 21:25:41.875 278 12489.73 108.25 54593.82 88888.00 2015-10-05 21:25:42.000 278 12489.75 108.22 54593.85 88888.00 2015-10-05 21:25:42.125 278 12489.80 108.22 54593.88 88888.00 2015-10-05 21:25:42.250 278 12489.75 108.20 54593.85 88888.00 2015-10-05 21:25:42.375 278 12489.77 108.22 54593.85 88888.00 2015-10-05 21:25:42.500 278 12489.77 108.22 54593.85 88888.00 2015-10-05 21:25:42.625 278 12489.80 108.17 54593.85 88888.00 2015-10-05 21:25:42.750 278 12489.88 108.20 54593.88 88888.00 2015-10-05 21:25:42.875 278 12489.77 108.20 54593.88 88888.00 2015-10-05 21:25:43.000 278 12489.73 108.17 54593.88 88888.00 2015-10-05 21:25:43.125 278 12489.70 108.17 54593.85 88888.00 2015-10-05 21:25:43.250 278 12489.67 108.15 54593.88 88888.00 2015-10-05 21:25:43.375 278 12489.70 108.15 54593.85 88888.00 2015-10-05 21:25:43.500 278 12489.73 108.20 54593.88 88888.00 2015-10-05 21:25:43.625 278 12489.75 108.17 54593.85 88888.00 2015-10-05 21:25:43.750 278 12489.73 108.15 54593.85 88888.00 2015-10-05 21:25:43.875 278 12489.70 108.12 54593.82 88888.00 2015-10-05 21:25:44.000 278 12489.67 108.12 54593.85 88888.00 2015-10-05 21:25:44.125 278 12489.70 108.12 54593.90 88888.00 2015-10-05 21:25:44.250 278 12489.67 108.12 54593.88 88888.00 2015-10-05 21:25:44.375 278 12489.62 108.12 54593.88 88888.00 2015-10-05 21:25:44.500 278 12489.65 108.12 54593.85 88888.00 2015-10-05 21:25:44.625 278 12489.70 108.12 54593.88 88888.00 2015-10-05 21:25:44.750 278 12489.65 108.10 54593.90 88888.00 2015-10-05 21:25:44.875 278 12489.58 108.08 54593.88 88888.00 2015-10-05 21:25:45.000 278 12489.65 108.10 54593.88 88888.00 2015-10-05 21:25:45.125 278 12489.73 108.08 54593.88 88888.00 2015-10-05 21:25:45.250 278 12489.65 108.08 54593.90 88888.00 2015-10-05 21:25:45.375 278 12489.62 108.08 54593.90 88888.00 2015-10-05 21:25:45.500 278 12489.62 108.08 54593.93 88888.00 2015-10-05 21:25:45.625 278 12489.70 108.05 54593.90 88888.00 2015-10-05 21:25:45.750 278 12489.65 108.03 54593.90 88888.00 2015-10-05 21:25:45.875 278 12489.65 108.05 54593.93 88888.00 2015-10-05 21:25:46.000 278 12489.62 108.05 54593.90 88888.00 2015-10-05 21:25:46.125 278 12489.65 108.05 54593.93 88888.00 2015-10-05 21:25:46.250 278 12489.60 108.03 54593.90 88888.00 2015-10-05 21:25:46.375 278 12489.60 108.03 54593.93 88888.00 2015-10-05 21:25:46.500 278 12489.55 108.00 54593.93 88888.00 2015-10-05 21:25:46.625 278 12489.55 107.97 54593.93 88888.00 2015-10-05 21:25:46.750 278 12489.58 108.00 54593.90 88888.00 2015-10-05 21:25:46.875 278 12489.60 108.00 54593.93 88888.00 2015-10-05 21:25:47.000 278 12489.62 108.00 54593.93 88888.00 2015-10-05 21:25:47.125 278 12489.60 107.97 54593.95 88888.00 2015-10-05 21:25:47.250 278 12489.58 107.95 54593.95 88888.00 2015-10-05 21:25:47.375 278 12489.60 107.92 54593.93 88888.00 2015-10-05 21:25:47.500 278 12489.58 107.95 54593.95 88888.00 2015-10-05 21:25:47.625 278 12489.52 107.97 54593.97 88888.00 2015-10-05 21:25:47.750 278 12489.50 107.97 54593.95 88888.00 2015-10-05 21:25:47.875 278 12489.50 107.97 54593.95 88888.00 2015-10-05 21:25:48.000 278 12489.50 107.95 54593.95 88888.00 2015-10-05 21:25:48.125 278 12489.48 107.95 54593.93 88888.00 2015-10-05 21:25:48.250 278 12489.42 107.92 54593.95 88888.00 2015-10-05 21:25:48.375 278 12489.42 107.92 54593.97 88888.00 2015-10-05 21:25:48.500 278 12489.45 107.95 54593.97 88888.00 2015-10-05 21:25:48.625 278 12489.45 107.92 54593.95 88888.00 2015-10-05 21:25:48.750 278 12489.42 107.92 54593.97 88888.00 2015-10-05 21:25:48.875 278 12489.42 107.90 54593.95 88888.00 2015-10-05 21:25:49.000 278 12489.50 107.90 54593.95 88888.00 2015-10-05 21:25:49.125 278 12489.50 107.90 54593.97 88888.00 2015-10-05 21:25:49.250 278 12489.42 107.88 54594.00 88888.00 2015-10-05 21:25:49.375 278 12489.48 107.88 54593.97 88888.00 2015-10-05 21:25:49.500 278 12489.45 107.88 54594.00 88888.00 2015-10-05 21:25:49.625 278 12489.42 107.88 54594.00 88888.00 2015-10-05 21:25:49.750 278 12489.45 107.83 54594.03 88888.00 2015-10-05 21:25:49.875 278 12489.48 107.83 54594.03 88888.00 2015-10-05 21:25:50.000 278 12489.48 107.83 54594.00 88888.00 2015-10-05 21:25:50.125 278 12489.50 107.83 54594.05 88888.00 2015-10-05 21:25:50.250 278 12489.45 107.80 54594.03 88888.00 2015-10-05 21:25:50.375 278 12489.45 107.83 54594.03 88888.00 2015-10-05 21:25:50.500 278 12489.40 107.83 54594.00 88888.00 2015-10-05 21:25:50.625 278 12489.38 107.78 54594.00 88888.00 2015-10-05 21:25:50.750 278 12489.35 107.75 54593.97 88888.00 2015-10-05 21:25:50.875 278 12489.38 107.78 54594.00 88888.00 2015-10-05 21:25:51.000 278 12489.42 107.78 54594.00 88888.00 2015-10-05 21:25:51.125 278 12489.52 107.78 54594.03 88888.00 2015-10-05 21:25:51.250 278 12489.45 107.72 54594.00 88888.00 2015-10-05 21:25:51.375 278 12489.35 107.75 54594.00 88888.00 2015-10-05 21:25:51.500 278 12489.25 107.70 54594.03 88888.00 2015-10-05 21:25:51.625 278 12489.27 107.70 54594.03 88888.00 2015-10-05 21:25:51.750 278 12489.35 107.70 54594.03 88888.00 2015-10-05 21:25:51.875 278 12489.45 107.67 54594.00 88888.00 2015-10-05 21:25:52.000 278 12489.45 107.67 54594.00 88888.00 2015-10-05 21:25:52.125 278 12489.40 107.65 54594.03 88888.00 2015-10-05 21:25:52.250 278 12489.35 107.65 54593.97 88888.00 2015-10-05 21:25:52.375 278 12489.35 107.67 54594.00 88888.00 2015-10-05 21:25:52.500 278 12489.33 107.67 54593.97 88888.00 2015-10-05 21:25:52.625 278 12489.33 107.65 54594.00 88888.00 2015-10-05 21:25:52.750 278 12489.33 107.62 54594.00 88888.00 2015-10-05 21:25:52.875 278 12489.33 107.62 54594.03 88888.00 2015-10-05 21:25:53.000 278 12489.30 107.65 54594.03 88888.00 2015-10-05 21:25:53.125 278 12489.33 107.62 54594.00 88888.00 2015-10-05 21:25:53.250 278 12489.30 107.58 54594.03 88888.00 2015-10-05 21:25:53.375 278 12489.40 107.58 54594.03 88888.00 2015-10-05 21:25:53.500 278 12489.45 107.60 54594.05 88888.00 2015-10-05 21:25:53.625 278 12489.45 107.60 54594.05 88888.00 2015-10-05 21:25:53.750 278 12489.42 107.62 54594.07 88888.00 2015-10-05 21:25:53.875 278 12489.40 107.60 54594.05 88888.00 2015-10-05 21:25:54.000 278 12489.38 107.58 54594.03 88888.00 2015-10-05 21:25:54.125 278 12489.33 107.58 54594.03 88888.00 2015-10-05 21:25:54.250 278 12489.27 107.55 54594.05 88888.00 2015-10-05 21:25:54.375 278 12489.23 107.55 54594.05 88888.00 2015-10-05 21:25:54.500 278 12489.23 107.58 54594.05 88888.00 2015-10-05 21:25:54.625 278 12489.27 107.53 54594.05 88888.00 2015-10-05 21:25:54.750 278 12489.23 107.50 54594.07 88888.00 2015-10-05 21:25:54.875 278 12489.23 107.47 54594.07 88888.00 2015-10-05 21:25:55.000 278 12489.17 107.50 54594.10 88888.00 2015-10-05 21:25:55.125 278 12489.12 107.53 54594.12 88888.00 2015-10-05 21:25:55.250 278 12489.10 107.45 54594.05 88888.00 2015-10-05 21:25:55.375 278 12489.20 107.47 54594.05 88888.00 2015-10-05 21:25:55.500 278 12489.25 107.47 54594.07 88888.00 2015-10-05 21:25:55.625 278 12489.23 107.47 54594.05 88888.00 2015-10-05 21:25:55.750 278 12489.23 107.45 54594.05 88888.00 2015-10-05 21:25:55.875 278 12489.25 107.45 54594.07 88888.00 2015-10-05 21:25:56.000 278 12489.27 107.45 54594.05 88888.00 2015-10-05 21:25:56.125 278 12489.30 107.45 54594.05 88888.00 2015-10-05 21:25:56.250 278 12489.33 107.42 54594.05 88888.00 2015-10-05 21:25:56.375 278 12489.33 107.42 54594.05 88888.00 2015-10-05 21:25:56.500 278 12489.25 107.40 54594.07 88888.00 2015-10-05 21:25:56.625 278 12489.20 107.40 54594.05 88888.00 2015-10-05 21:25:56.750 278 12489.23 107.42 54594.05 88888.00 2015-10-05 21:25:56.875 278 12489.25 107.40 54594.10 88888.00 2015-10-05 21:25:57.000 278 12489.25 107.35 54594.05 88888.00 2015-10-05 21:25:57.125 278 12489.27 107.38 54594.05 88888.00 2015-10-05 21:25:57.250 278 12489.23 107.38 54594.05 88888.00 2015-10-05 21:25:57.375 278 12489.25 107.35 54594.05 88888.00 2015-10-05 21:25:57.500 278 12489.33 107.38 54594.05 88888.00 2015-10-05 21:25:57.625 278 12489.35 107.38 54594.07 88888.00 2015-10-05 21:25:57.750 278 12489.30 107.40 54594.05 88888.00 2015-10-05 21:25:57.875 278 12489.25 107.38 54594.07 88888.00 2015-10-05 21:25:58.000 278 12489.20 107.35 54594.05 88888.00 2015-10-05 21:25:58.125 278 12489.15 107.33 54594.05 88888.00 2015-10-05 21:25:58.250 278 12489.15 107.30 54594.03 88888.00 2015-10-05 21:25:58.375 278 12489.23 107.33 54594.03 88888.00 2015-10-05 21:25:58.500 278 12489.25 107.33 54594.03 88888.00 2015-10-05 21:25:58.625 278 12489.27 107.33 54594.03 88888.00 2015-10-05 21:25:58.750 278 12489.25 107.35 54594.03 88888.00 2015-10-05 21:25:58.875 278 12489.25 107.35 54594.03 88888.00 2015-10-05 21:25:59.000 278 12489.35 107.35 54594.05 88888.00 2015-10-05 21:25:59.125 278 12489.35 107.35 54594.05 88888.00 2015-10-05 21:25:59.250 278 12489.30 107.33 54594.03 88888.00 2015-10-05 21:25:59.375 278 12489.38 107.30 54594.03 88888.00 2015-10-05 21:25:59.500 278 12489.40 107.33 54594.07 88888.00 2015-10-05 21:25:59.625 278 12489.40 107.33 54594.07 88888.00 2015-10-05 21:25:59.750 278 12489.40 107.30 54594.05 88888.00 2015-10-05 21:25:59.875 278 12489.42 107.30 54594.03 88888.00 2015-10-05 21:26:00.000 278 12489.48 107.28 54594.00 88888.00 2015-10-05 21:26:00.125 278 12489.52 107.30 54594.00 88888.00 2015-10-05 21:26:00.250 278 12489.52 107.30 54594.00 88888.00 2015-10-05 21:26:00.375 278 12489.55 107.25 54594.00 88888.00 2015-10-05 21:26:00.500 278 12489.55 107.28 54593.97 88888.00 2015-10-05 21:26:00.625 278 12489.48 107.25 54594.00 88888.00 2015-10-05 21:26:00.750 278 12489.42 107.22 54594.00 88888.00 2015-10-05 21:26:00.875 278 12489.40 107.22 54594.00 88888.00 2015-10-05 21:26:01.000 278 12489.45 107.22 54594.03 88888.00 2015-10-05 21:26:01.125 278 12489.42 107.22 54594.03 88888.00 2015-10-05 21:26:01.250 278 12489.42 107.22 54594.05 88888.00 2015-10-05 21:26:01.375 278 12489.52 107.25 54594.03 88888.00 2015-10-05 21:26:01.500 278 12489.55 107.25 54594.00 88888.00 2015-10-05 21:26:01.625 278 12489.50 107.25 54594.00 88888.00 2015-10-05 21:26:01.750 278 12489.52 107.20 54593.97 88888.00 2015-10-05 21:26:01.875 278 12489.58 107.25 54594.00 88888.00 2015-10-05 21:26:02.000 278 12489.52 107.28 54594.00 88888.00 2015-10-05 21:26:02.125 278 12489.48 107.22 54594.00 88888.00 2015-10-05 21:26:02.250 278 12489.50 107.22 54594.00 88888.00 2015-10-05 21:26:02.375 278 12489.55 107.25 54593.97 88888.00 2015-10-05 21:26:02.500 278 12489.58 107.28 54594.00 88888.00 2015-10-05 21:26:02.625 278 12489.55 107.25 54594.00 88888.00 2015-10-05 21:26:02.750 278 12489.52 107.25 54594.00 88888.00 2015-10-05 21:26:02.875 278 12489.48 107.22 54594.00 88888.00 2015-10-05 21:26:03.000 278 12489.45 107.22 54593.97 88888.00 2015-10-05 21:26:03.125 278 12489.42 107.22 54593.95 88888.00 2015-10-05 21:26:03.250 278 12489.45 107.20 54593.95 88888.00 2015-10-05 21:26:03.375 278 12489.50 107.22 54593.93 88888.00 2015-10-05 21:26:03.500 278 12489.50 107.22 54593.95 88888.00 2015-10-05 21:26:03.625 278 12489.52 107.25 54593.97 88888.00 2015-10-05 21:26:03.750 278 12489.58 107.25 54593.97 88888.00 2015-10-05 21:26:03.875 278 12489.58 107.25 54593.93 88888.00 2015-10-05 21:26:04.000 278 12489.60 107.22 54593.90 88888.00 2015-10-05 21:26:04.125 278 12489.52 107.22 54593.93 88888.00 2015-10-05 21:26:04.250 278 12489.45 107.25 54593.93 88888.00 2015-10-05 21:26:04.375 278 12489.52 107.25 54593.95 88888.00 2015-10-05 21:26:04.500 278 12489.52 107.28 54593.93 88888.00 2015-10-05 21:26:04.625 278 12489.58 107.25 54593.93 88888.00 2015-10-05 21:26:04.750 278 12489.62 107.28 54593.93 88888.00 2015-10-05 21:26:04.875 278 12489.65 107.28 54593.93 88888.00 2015-10-05 21:26:05.000 278 12489.62 107.28 54593.90 88888.00 2015-10-05 21:26:05.125 278 12489.67 107.28 54593.88 88888.00 2015-10-05 21:26:05.250 278 12489.65 107.25 54593.88 88888.00 2015-10-05 21:26:05.375 278 12489.65 107.28 54593.90 88888.00 2015-10-05 21:26:05.500 278 12489.62 107.28 54593.90 88888.00 2015-10-05 21:26:05.625 278 12489.58 107.28 54593.93 88888.00 2015-10-05 21:26:05.750 278 12489.55 107.28 54593.93 88888.00 2015-10-05 21:26:05.875 278 12489.58 107.28 54593.95 88888.00 2015-10-05 21:26:06.000 278 12489.60 107.30 54593.95 88888.00 2015-10-05 21:26:06.125 278 12489.60 107.28 54593.93 88888.00 2015-10-05 21:26:06.250 278 12489.58 107.25 54593.93 88888.00 2015-10-05 21:26:06.375 278 12489.58 107.30 54593.90 88888.00 2015-10-05 21:26:06.500 278 12489.60 107.33 54593.90 88888.00 2015-10-05 21:26:06.625 278 12489.62 107.33 54593.90 88888.00 2015-10-05 21:26:06.750 278 12489.62 107.30 54593.88 88888.00 2015-10-05 21:26:06.875 278 12489.55 107.30 54593.88 88888.00 2015-10-05 21:26:07.000 278 12489.55 107.30 54593.90 88888.00 2015-10-05 21:26:07.125 278 12489.55 107.33 54593.90 88888.00 2015-10-05 21:26:07.250 278 12489.52 107.33 54593.90 88888.00 2015-10-05 21:26:07.375 278 12489.58 107.33 54593.93 88888.00 2015-10-05 21:26:07.500 278 12489.60 107.30 54593.93 88888.00 2015-10-05 21:26:07.625 278 12489.62 107.30 54593.93 88888.00 2015-10-05 21:26:07.750 278 12489.62 107.28 54593.90 88888.00 2015-10-05 21:26:07.875 278 12489.62 107.33 54593.90 88888.00 2015-10-05 21:26:08.000 278 12489.65 107.35 54593.90 88888.00 2015-10-05 21:26:08.125 278 12489.60 107.35 54593.88 88888.00 2015-10-05 21:26:08.250 278 12489.58 107.30 54593.88 88888.00 2015-10-05 21:26:08.375 278 12489.65 107.33 54593.88 88888.00 2015-10-05 21:26:08.500 278 12489.65 107.35 54593.88 88888.00 2015-10-05 21:26:08.625 278 12489.58 107.35 54593.90 88888.00 2015-10-05 21:26:08.750 278 12489.60 107.38 54593.90 88888.00 2015-10-05 21:26:08.875 278 12489.62 107.35 54593.88 88888.00 2015-10-05 21:26:09.000 278 12489.62 107.33 54593.85 88888.00 2015-10-05 21:26:09.125 278 12489.62 107.33 54593.88 88888.00 2015-10-05 21:26:09.250 278 12489.55 107.35 54593.93 88888.00 2015-10-05 21:26:09.375 278 12489.58 107.35 54593.90 88888.00 2015-10-05 21:26:09.500 278 12489.52 107.35 54593.88 88888.00 2015-10-05 21:26:09.625 278 12489.60 107.38 54593.85 88888.00 2015-10-05 21:26:09.750 278 12489.65 107.40 54593.85 88888.00 2015-10-05 21:26:09.875 278 12489.60 107.40 54593.88 88888.00 2015-10-05 21:26:10.000 278 12489.60 107.42 54593.88 88888.00 2015-10-05 21:26:10.125 278 12489.60 107.40 54593.88 88888.00 2015-10-05 21:26:10.250 278 12489.55 107.40 54593.88 88888.00 2015-10-05 21:26:10.375 278 12489.62 107.40 54593.85 88888.00 2015-10-05 21:26:10.500 278 12489.62 107.40 54593.85 88888.00 2015-10-05 21:26:10.625 278 12489.62 107.40 54593.85 88888.00 2015-10-05 21:26:10.750 278 12489.65 107.40 54593.85 88888.00 2015-10-05 21:26:10.875 278 12489.65 107.42 54593.85 88888.00 2015-10-05 21:26:11.000 278 12489.58 107.40 54593.85 88888.00 2015-10-05 21:26:11.125 278 12489.58 107.42 54593.88 88888.00 2015-10-05 21:26:11.250 278 12489.58 107.40 54593.85 88888.00 2015-10-05 21:26:11.375 278 12489.60 107.42 54593.85 88888.00 2015-10-05 21:26:11.500 278 12489.52 107.42 54593.88 88888.00 2015-10-05 21:26:11.625 278 12489.48 107.40 54593.88 88888.00 2015-10-05 21:26:11.750 278 12489.50 107.42 54593.88 88888.00 2015-10-05 21:26:11.875 278 12489.52 107.45 54593.88 88888.00 2015-10-05 21:26:12.000 278 12489.52 107.45 54593.88 88888.00 2015-10-05 21:26:12.125 278 12489.48 107.45 54593.88 88888.00 2015-10-05 21:26:12.250 278 12489.42 107.40 54593.88 88888.00 2015-10-05 21:26:12.375 278 12489.40 107.40 54593.90 88888.00 2015-10-05 21:26:12.500 278 12489.42 107.42 54593.93 88888.00 2015-10-05 21:26:12.625 278 12489.42 107.45 54593.90 88888.00 2015-10-05 21:26:12.750 278 12489.45 107.47 54593.88 88888.00 2015-10-05 21:26:12.875 278 12489.50 107.45 54593.85 88888.00 2015-10-05 21:26:13.000 278 12489.45 107.42 54593.85 88888.00 2015-10-05 21:26:13.125 278 12489.35 107.42 54593.88 88888.00 2015-10-05 21:26:13.250 278 12489.25 107.42 54593.88 88888.00 2015-10-05 21:26:13.375 278 12489.27 107.42 54593.88 88888.00 2015-10-05 21:26:13.500 278 12489.33 107.45 54593.88 88888.00 2015-10-05 21:26:13.625 278 12489.38 107.45 54593.88 88888.00 2015-10-05 21:26:13.750 278 12489.38 107.42 54593.88 88888.00 2015-10-05 21:26:13.875 278 12489.35 107.42 54593.88 88888.00 2015-10-05 21:26:14.000 278 12489.35 107.45 54593.88 88888.00 2015-10-05 21:26:14.125 278 12489.40 107.47 54593.88 88888.00 2015-10-05 21:26:14.250 278 12489.33 107.47 54593.90 88888.00 2015-10-05 21:26:14.375 278 12489.35 107.47 54593.85 88888.00 2015-10-05 21:26:14.500 278 12489.40 107.47 54593.82 88888.00 2015-10-05 21:26:14.625 278 12489.40 107.47 54593.85 88888.00 2015-10-05 21:26:14.750 278 12489.35 107.50 54593.82 88888.00 2015-10-05 21:26:14.875 278 12489.33 107.50 54593.80 88888.00 2015-10-05 21:26:15.000 278 12489.27 107.47 54593.80 88888.00 2015-10-05 21:26:15.125 278 12489.30 107.50 54593.82 88888.00 2015-10-05 21:26:15.250 278 12489.25 107.47 54593.85 88888.00 2015-10-05 21:26:15.375 278 12489.25 107.50 54593.88 88888.00 2015-10-05 21:26:15.500 278 12489.25 107.50 54593.85 88888.00 2015-10-05 21:26:15.625 278 12489.20 107.50 54593.88 88888.00 2015-10-05 21:26:15.750 278 12489.20 107.50 54593.85 88888.00 2015-10-05 21:26:15.875 278 12489.17 107.50 54593.82 88888.00 2015-10-05 21:26:16.000 278 12489.15 107.47 54593.82 88888.00 2015-10-05 21:26:16.125 278 12489.15 107.47 54593.85 88888.00 2015-10-05 21:26:16.250 278 12489.12 107.47 54593.85 88888.00 2015-10-05 21:26:16.375 278 12489.15 107.50 54593.85 88888.00 2015-10-05 21:26:16.500 278 12489.17 107.50 54593.88 88888.00 2015-10-05 21:26:16.625 278 12489.17 107.50 54593.88 88888.00 2015-10-05 21:26:16.750 278 12489.23 107.47 54593.85 88888.00 2015-10-05 21:26:16.875 278 12489.17 107.47 54593.85 88888.00 2015-10-05 21:26:17.000 278 12489.17 107.50 54593.85 88888.00 2015-10-05 21:26:17.125 278 12489.20 107.50 54593.82 88888.00 2015-10-05 21:26:17.250 278 12489.20 107.50 54593.82 88888.00 2015-10-05 21:26:17.375 278 12489.27 107.50 54593.82 88888.00 2015-10-05 21:26:17.500 278 12489.27 107.47 54593.85 88888.00 2015-10-05 21:26:17.625 278 12489.27 107.50 54593.80 88888.00 2015-10-05 21:26:17.750 278 12489.27 107.53 54593.80 88888.00 2015-10-05 21:26:17.875 278 12489.27 107.53 54593.80 88888.00 2015-10-05 21:26:18.000 278 12489.27 107.53 54593.80 88888.00 2015-10-05 21:26:18.125 278 12489.23 107.53 54593.82 88888.00 2015-10-05 21:26:18.250 278 12489.17 107.50 54593.82 88888.00 2015-10-05 21:26:18.375 278 12489.27 107.53 54593.82 88888.00 2015-10-05 21:26:18.500 278 12489.30 107.53 54593.82 88888.00 2015-10-05 21:26:18.625 278 12489.23 107.50 54593.82 88888.00 2015-10-05 21:26:18.750 278 12489.20 107.50 54593.78 88888.00 2015-10-05 21:26:18.875 278 12489.23 107.50 54593.78 88888.00 2015-10-05 21:26:19.000 278 12489.20 107.47 54593.75 88888.00 2015-10-05 21:26:19.125 278 12489.17 107.47 54593.78 88888.00 2015-10-05 21:26:19.250 278 12489.20 107.47 54593.78 88888.00 2015-10-05 21:26:19.375 278 12489.25 107.50 54593.78 88888.00 2015-10-05 21:26:19.500 278 12489.20 107.50 54593.75 88888.00 2015-10-05 21:26:19.625 278 12489.17 107.47 54593.75 88888.00 2015-10-05 21:26:19.750 278 12489.20 107.50 54593.75 88888.00 2015-10-05 21:26:19.875 278 12489.20 107.53 54593.78 88888.00 2015-10-05 21:26:20.000 278 12489.23 107.50 54593.75 88888.00 2015-10-05 21:26:20.125 278 12489.25 107.50 54593.78 88888.00 2015-10-05 21:26:20.250 278 12489.25 107.53 54593.80 88888.00 2015-10-05 21:26:20.375 278 12489.23 107.50 54593.80 88888.00 2015-10-05 21:26:20.500 278 12489.17 107.53 54593.80 88888.00 2015-10-05 21:26:20.625 278 12489.17 107.50 54593.78 88888.00 2015-10-05 21:26:20.750 278 12489.12 107.47 54593.80 88888.00 2015-10-05 21:26:20.875 278 12489.17 107.53 54593.80 88888.00 2015-10-05 21:26:21.000 278 12489.23 107.50 54593.78 88888.00 2015-10-05 21:26:21.125 278 12489.27 107.50 54593.78 88888.00 2015-10-05 21:26:21.250 278 12489.25 107.50 54593.78 88888.00 2015-10-05 21:26:21.375 278 12489.27 107.53 54593.78 88888.00 2015-10-05 21:26:21.500 278 12489.23 107.53 54593.75 88888.00 2015-10-05 21:26:21.625 278 12489.23 107.50 54593.75 88888.00 2015-10-05 21:26:21.750 278 12489.25 107.50 54593.72 88888.00 2015-10-05 21:26:21.875 278 12489.23 107.50 54593.75 88888.00 2015-10-05 21:26:22.000 278 12489.20 107.50 54593.72 88888.00 2015-10-05 21:26:22.125 278 12489.30 107.47 54593.75 88888.00 2015-10-05 21:26:22.250 278 12489.35 107.47 54593.78 88888.00 2015-10-05 21:26:22.375 278 12489.23 107.50 54593.75 88888.00 2015-10-05 21:26:22.500 278 12489.23 107.47 54593.75 88888.00 2015-10-05 21:26:22.625 278 12489.30 107.47 54593.72 88888.00 2015-10-05 21:26:22.750 278 12489.33 107.47 54593.72 88888.00 2015-10-05 21:26:22.875 278 12489.33 107.47 54593.70 88888.00 2015-10-05 21:26:23.000 278 12489.30 107.45 54593.70 88888.00 2015-10-05 21:26:23.125 278 12489.23 107.45 54593.70 88888.00 2015-10-05 21:26:23.250 278 12489.23 107.42 54593.72 88888.00 2015-10-05 21:26:23.375 278 12489.30 107.42 54593.68 88888.00 2015-10-05 21:26:23.500 278 12489.33 107.45 54593.68 88888.00 2015-10-05 21:26:23.625 278 12489.38 107.47 54593.70 88888.00 2015-10-05 21:26:23.750 278 12489.38 107.45 54593.70 88888.00 2015-10-05 21:26:23.875 278 12489.27 107.42 54593.68 88888.00 2015-10-05 21:26:24.000 278 12489.17 107.42 54593.68 88888.00 2015-10-05 21:26:24.125 278 12489.20 107.45 54593.68 88888.00 2015-10-05 21:26:24.250 278 12489.20 107.42 54593.70 88888.00 2015-10-05 21:26:24.375 278 12489.30 107.45 54593.68 88888.00 2015-10-05 21:26:24.500 278 12489.33 107.42 54593.68 88888.00 2015-10-05 21:26:24.625 278 12489.33 107.42 54593.72 88888.00 2015-10-05 21:26:24.750 278 12489.33 107.42 54593.72 88888.00 2015-10-05 21:26:24.875 278 12489.35 107.45 54593.72 88888.00 2015-10-05 21:26:25.000 278 12489.38 107.42 54593.68 88888.00 2015-10-05 21:26:25.125 278 12489.35 107.40 54593.68 88888.00 2015-10-05 21:26:25.250 278 12489.33 107.40 54593.68 88888.00 2015-10-05 21:26:25.375 278 12489.35 107.42 54593.68 88888.00 2015-10-05 21:26:25.500 278 12489.35 107.40 54593.68 88888.00 2015-10-05 21:26:25.625 278 12489.40 107.40 54593.68 88888.00 2015-10-05 21:26:25.750 278 12489.45 107.38 54593.65 88888.00 2015-10-05 21:26:25.875 278 12489.40 107.40 54593.65 88888.00 2015-10-05 21:26:26.000 278 12489.40 107.38 54593.62 88888.00 2015-10-05 21:26:26.125 278 12489.35 107.35 54593.65 88888.00 2015-10-05 21:26:26.250 278 12489.27 107.40 54593.65 88888.00 2015-10-05 21:26:26.375 278 12489.35 107.42 54593.65 88888.00 2015-10-05 21:26:26.500 278 12489.45 107.42 54593.65 88888.00 2015-10-05 21:26:26.625 278 12489.50 107.40 54593.70 88888.00 2015-10-05 21:26:26.750 278 12489.52 107.38 54593.68 88888.00 2015-10-05 21:26:26.875 278 12489.55 107.38 54593.65 88888.00 2015-10-05 21:26:27.000 278 12489.50 107.38 54593.65 88888.00 2015-10-05 21:26:27.125 278 12489.50 107.38 54593.65 88888.00 2015-10-05 21:26:27.250 278 12489.50 107.40 54593.65 88888.00 2015-10-05 21:26:27.375 278 12489.58 107.42 54593.65 88888.00 2015-10-05 21:26:27.500 278 12489.58 107.42 54593.65 88888.00 2015-10-05 21:26:27.625 278 12489.60 107.38 54593.62 88888.00 2015-10-05 21:26:27.750 278 12489.55 107.38 54593.60 88888.00 2015-10-05 21:26:27.875 278 12489.55 107.38 54593.62 88888.00 2015-10-05 21:26:28.000 278 12489.50 107.40 54593.62 88888.00 2015-10-05 21:26:28.125 278 12489.48 107.42 54593.62 88888.00 2015-10-05 21:26:28.250 278 12489.48 107.40 54593.62 88888.00 2015-10-05 21:26:28.375 278 12489.48 107.40 54593.60 88888.00 2015-10-05 21:26:28.500 278 12489.52 107.40 54593.60 88888.00 2015-10-05 21:26:28.625 278 12489.55 107.45 54593.60 88888.00 2015-10-05 21:26:28.750 278 12489.50 107.45 54593.60 88888.00 2015-10-05 21:26:28.875 278 12489.52 107.42 54593.60 88888.00 2015-10-05 21:26:29.000 278 12489.48 107.42 54593.60 88888.00 2015-10-05 21:26:29.125 278 12489.45 107.40 54593.62 88888.00 2015-10-05 21:26:29.250 278 12489.48 107.40 54593.60 88888.00 2015-10-05 21:26:29.375 278 12489.50 107.45 54593.60 88888.00 2015-10-05 21:26:29.500 278 12489.52 107.47 54593.60 88888.00 2015-10-05 21:26:29.625 278 12489.52 107.42 54593.60 88888.00 2015-10-05 21:26:29.750 278 12489.52 107.42 54593.60 88888.00 2015-10-05 21:26:29.875 278 12489.50 107.42 54593.60 88888.00 2015-10-05 21:26:30.000 278 12489.40 107.42 54593.57 88888.00 2015-10-05 21:26:30.125 278 12489.33 107.40 54593.57 88888.00 2015-10-05 21:26:30.250 278 12489.27 107.40 54593.60 88888.00 2015-10-05 21:26:30.375 278 12489.35 107.42 54593.60 88888.00 2015-10-05 21:26:30.500 278 12489.40 107.45 54593.60 88888.00 2015-10-05 21:26:30.625 278 12489.45 107.42 54593.60 88888.00 2015-10-05 21:26:30.750 278 12489.45 107.45 54593.60 88888.00 2015-10-05 21:26:30.875 278 12489.48 107.42 54593.60 88888.00 2015-10-05 21:26:31.000 278 12489.50 107.42 54593.57 88888.00 2015-10-05 21:26:31.125 278 12489.55 107.45 54593.55 88888.00 2015-10-05 21:26:31.250 278 12489.55 107.45 54593.57 88888.00 2015-10-05 21:26:31.375 278 12489.55 107.47 54593.57 88888.00 2015-10-05 21:26:31.500 278 12489.52 107.42 54593.57 88888.00 2015-10-05 21:26:31.625 278 12489.58 107.42 54593.55 88888.00 2015-10-05 21:26:31.750 278 12489.60 107.40 54593.53 88888.00 2015-10-05 21:26:31.875 278 12489.55 107.40 54593.55 88888.00 2015-10-05 21:26:32.000 278 12489.52 107.38 54593.55 88888.00 2015-10-05 21:26:32.125 278 12489.55 107.42 54593.57 88888.00 2015-10-05 21:26:32.250 278 12489.50 107.45 54593.55 88888.00 2015-10-05 21:26:32.375 278 12489.58 107.42 54593.55 88888.00 2015-10-05 21:26:32.500 278 12489.52 107.42 54593.55 88888.00 2015-10-05 21:26:32.625 278 12489.50 107.40 54593.57 88888.00 2015-10-05 21:26:32.750 278 12489.50 107.40 54593.60 88888.00 2015-10-05 21:26:32.875 278 12489.52 107.38 54593.57 88888.00 2015-10-05 21:26:33.000 278 12489.45 107.40 54593.57 88888.00 2015-10-05 21:26:33.125 278 12489.45 107.40 54593.57 88888.00 2015-10-05 21:26:33.250 278 12489.42 107.40 54593.55 88888.00 2015-10-05 21:26:33.375 278 12489.45 107.40 54593.57 88888.00 2015-10-05 21:26:33.500 278 12489.48 107.40 54593.55 88888.00 2015-10-05 21:26:33.625 278 12489.52 107.42 54593.57 88888.00 2015-10-05 21:26:33.750 278 12489.45 107.45 54593.57 88888.00 2015-10-05 21:26:33.875 278 12489.38 107.45 54593.57 88888.00 2015-10-05 21:26:34.000 278 12489.42 107.45 54593.57 88888.00 2015-10-05 21:26:34.125 278 12489.48 107.45 54593.57 88888.00 2015-10-05 21:26:34.250 278 12489.42 107.40 54593.57 88888.00 2015-10-05 21:26:34.375 278 12489.42 107.40 54593.57 88888.00 2015-10-05 21:26:34.500 278 12489.42 107.42 54593.57 88888.00 2015-10-05 21:26:34.625 278 12489.45 107.40 54593.57 88888.00 2015-10-05 21:26:34.750 278 12489.48 107.40 54593.60 88888.00 2015-10-05 21:26:34.875 278 12489.50 107.42 54593.55 88888.00 2015-10-05 21:26:35.000 278 12489.48 107.40 54593.53 88888.00 2015-10-05 21:26:35.125 278 12489.42 107.38 54593.55 88888.00 2015-10-05 21:26:35.250 278 12489.45 107.42 54593.57 88888.00 2015-10-05 21:26:35.375 278 12489.55 107.42 54593.55 88888.00 2015-10-05 21:26:35.500 278 12489.50 107.40 54593.57 88888.00 2015-10-05 21:26:35.625 278 12489.48 107.40 54593.57 88888.00 2015-10-05 21:26:35.750 278 12489.48 107.40 54593.57 88888.00 2015-10-05 21:26:35.875 278 12489.50 107.40 54593.57 88888.00 2015-10-05 21:26:36.000 278 12489.50 107.40 54593.57 88888.00 2015-10-05 21:26:36.125 278 12489.52 107.40 54593.60 88888.00 2015-10-05 21:26:36.250 278 12489.48 107.40 54593.60 88888.00 2015-10-05 21:26:36.375 278 12489.45 107.42 54593.60 88888.00 2015-10-05 21:26:36.500 278 12489.40 107.42 54593.57 88888.00 2015-10-05 21:26:36.625 278 12489.42 107.45 54593.57 88888.00 2015-10-05 21:26:36.750 278 12489.42 107.45 54593.55 88888.00 2015-10-05 21:26:36.875 278 12489.40 107.45 54593.57 88888.00 2015-10-05 21:26:37.000 278 12489.35 107.42 54593.57 88888.00 2015-10-05 21:26:37.125 278 12489.38 107.45 54593.57 88888.00 2015-10-05 21:26:37.250 278 12489.42 107.42 54593.57 88888.00 2015-10-05 21:26:37.375 278 12489.48 107.42 54593.55 88888.00 2015-10-05 21:26:37.500 278 12489.38 107.38 54593.55 88888.00 2015-10-05 21:26:37.625 278 12489.35 107.38 54593.57 88888.00 2015-10-05 21:26:37.750 278 12489.35 107.38 54593.57 88888.00 2015-10-05 21:26:37.875 278 12489.38 107.40 54593.57 88888.00 2015-10-05 21:26:38.000 278 12489.30 107.40 54593.57 88888.00 2015-10-05 21:26:38.125 278 12489.23 107.40 54593.57 88888.00 2015-10-05 21:26:38.250 278 12489.27 107.38 54593.57 88888.00 2015-10-05 21:26:38.375 278 12489.38 107.40 54593.57 88888.00 2015-10-05 21:26:38.500 278 12489.40 107.42 54593.60 88888.00 2015-10-05 21:26:38.625 278 12489.35 107.42 54593.57 88888.00 2015-10-05 21:26:38.750 278 12489.33 107.42 54593.57 88888.00 2015-10-05 21:26:38.875 278 12489.30 107.42 54593.57 88888.00 2015-10-05 21:26:39.000 278 12489.35 107.40 54593.53 88888.00 2015-10-05 21:26:39.125 278 12489.40 107.42 54593.55 88888.00 2015-10-05 21:26:39.250 278 12489.33 107.40 54593.57 88888.00 2015-10-05 21:26:39.375 278 12489.35 107.40 54593.55 88888.00 2015-10-05 21:26:39.500 278 12489.38 107.40 54593.57 88888.00 2015-10-05 21:26:39.625 278 12489.40 107.42 54593.57 88888.00 2015-10-05 21:26:39.750 278 12489.40 107.45 54593.57 88888.00 2015-10-05 21:26:39.875 278 12489.35 107.45 54593.60 88888.00 2015-10-05 21:26:40.000 278 12489.30 107.42 54593.57 88888.00 2015-10-05 21:26:40.125 278 12489.27 107.42 54593.60 88888.00 2015-10-05 21:26:40.250 278 12489.23 107.42 54593.60 88888.00 2015-10-05 21:26:40.375 278 12489.25 107.42 54593.57 88888.00 2015-10-05 21:26:40.500 278 12489.25 107.42 54593.57 88888.00 2015-10-05 21:26:40.625 278 12489.30 107.45 54593.57 88888.00 2015-10-05 21:26:40.750 278 12489.27 107.42 54593.57 88888.00 2015-10-05 21:26:40.875 278 12489.23 107.40 54593.55 88888.00 2015-10-05 21:26:41.000 278 12489.27 107.42 54593.53 88888.00 2015-10-05 21:26:41.125 278 12489.23 107.45 54593.53 88888.00 2015-10-05 21:26:41.250 278 12489.15 107.40 54593.53 88888.00 2015-10-05 21:26:41.375 278 12489.25 107.45 54593.53 88888.00 2015-10-05 21:26:41.500 278 12489.25 107.45 54593.55 88888.00 2015-10-05 21:26:41.625 278 12489.27 107.45 54593.55 88888.00 2015-10-05 21:26:41.750 278 12489.27 107.45 54593.55 88888.00 2015-10-05 21:26:41.875 278 12489.27 107.47 54593.57 88888.00 2015-10-05 21:26:42.000 278 12489.23 107.45 54593.57 88888.00 2015-10-05 21:26:42.125 278 12489.20 107.47 54593.57 88888.00 2015-10-05 21:26:42.250 278 12489.23 107.47 54593.57 88888.00 2015-10-05 21:26:42.375 278 12489.23 107.47 54593.60 88888.00 2015-10-05 21:26:42.500 278 12489.20 107.45 54593.57 88888.00 2015-10-05 21:26:42.625 278 12489.17 107.45 54593.55 88888.00 2015-10-05 21:26:42.750 278 12489.17 107.45 54593.57 88888.00 2015-10-05 21:26:42.875 278 12489.15 107.45 54593.57 88888.00 2015-10-05 21:26:43.000 278 12489.20 107.45 54593.57 88888.00 2015-10-05 21:26:43.125 278 12489.23 107.47 54593.57 88888.00 2015-10-05 21:26:43.250 278 12489.12 107.45 54593.60 88888.00 2015-10-05 21:26:43.375 278 12489.15 107.42 54593.57 88888.00 2015-10-05 21:26:43.500 278 12489.12 107.45 54593.57 88888.00 2015-10-05 21:26:43.625 278 12489.10 107.42 54593.60 88888.00 2015-10-05 21:26:43.750 278 12489.12 107.42 54593.60 88888.00 2015-10-05 21:26:43.875 278 12489.12 107.42 54593.60 88888.00 2015-10-05 21:26:44.000 278 12489.17 107.42 54593.60 88888.00 2015-10-05 21:26:44.125 278 12489.15 107.45 54593.62 88888.00 2015-10-05 21:26:44.250 278 12489.15 107.45 54593.62 88888.00 2015-10-05 21:26:44.375 278 12489.15 107.45 54593.60 88888.00 2015-10-05 21:26:44.500 278 12489.08 107.45 54593.60 88888.00 2015-10-05 21:26:44.625 278 12489.05 107.45 54593.60 88888.00 2015-10-05 21:26:44.750 278 12489.08 107.47 54593.60 88888.00 2015-10-05 21:26:44.875 278 12489.10 107.47 54593.60 88888.00 2015-10-05 21:26:45.000 278 12489.12 107.47 54593.62 88888.00 2015-10-05 21:26:45.125 278 12489.10 107.47 54593.65 88888.00 2015-10-05 21:26:45.250 278 12489.08 107.42 54593.65 88888.00 2015-10-05 21:26:45.375 278 12489.08 107.45 54593.65 88888.00 2015-10-05 21:26:45.500 278 12489.00 107.45 54593.62 88888.00 2015-10-05 21:26:45.625 278 12488.98 107.45 54593.60 88888.00 2015-10-05 21:26:45.750 278 12488.95 107.42 54593.62 88888.00 2015-10-05 21:26:45.875 278 12488.92 107.42 54593.62 88888.00 2015-10-05 21:26:46.000 278 12488.92 107.45 54593.62 88888.00 2015-10-05 21:26:46.125 278 12488.90 107.42 54593.62 88888.00 2015-10-05 21:26:46.250 278 12488.85 107.40 54593.62 88888.00 2015-10-05 21:26:46.375 278 12488.85 107.42 54593.62 88888.00 2015-10-05 21:26:46.500 278 12488.88 107.42 54593.65 88888.00 2015-10-05 21:26:46.625 278 12488.88 107.40 54593.62 88888.00 2015-10-05 21:26:46.750 278 12488.92 107.38 54593.62 88888.00 2015-10-05 21:26:46.875 278 12489.00 107.40 54593.62 88888.00 2015-10-05 21:26:47.000 278 12488.95 107.40 54593.62 88888.00 2015-10-05 21:26:47.125 278 12488.90 107.45 54593.62 88888.00 2015-10-05 21:26:47.250 278 12488.77 107.42 54593.65 88888.00 2015-10-05 21:26:47.375 278 12488.80 107.40 54593.65 88888.00 2015-10-05 21:26:47.500 278 12488.80 107.40 54593.65 88888.00 2015-10-05 21:26:47.625 278 12488.85 107.40 54593.65 88888.00 2015-10-05 21:26:47.750 278 12488.90 107.40 54593.65 88888.00 2015-10-05 21:26:47.875 278 12488.90 107.40 54593.65 88888.00 2015-10-05 21:26:48.000 278 12488.88 107.42 54593.65 88888.00 2015-10-05 21:26:48.125 278 12488.83 107.40 54593.65 88888.00 2015-10-05 21:26:48.250 278 12488.75 107.38 54593.68 88888.00 2015-10-05 21:26:48.375 278 12488.75 107.40 54593.68 88888.00 2015-10-05 21:26:48.500 278 12488.80 107.42 54593.68 88888.00 2015-10-05 21:26:48.625 278 12488.85 107.38 54593.65 88888.00 2015-10-05 21:26:48.750 278 12488.83 107.35 54593.65 88888.00 2015-10-05 21:26:48.875 278 12488.75 107.38 54593.65 88888.00 2015-10-05 21:26:49.000 278 12488.73 107.38 54593.65 88888.00 2015-10-05 21:26:49.125 278 12488.75 107.38 54593.65 88888.00 2015-10-05 21:26:49.250 278 12488.73 107.33 54593.62 88888.00 2015-10-05 21:26:49.375 278 12488.80 107.35 54593.62 88888.00 2015-10-05 21:26:49.500 278 12488.80 107.33 54593.65 88888.00 2015-10-05 21:26:49.625 278 12488.73 107.33 54593.68 88888.00 2015-10-05 21:26:49.750 278 12488.70 107.30 54593.68 88888.00 2015-10-05 21:26:49.875 278 12488.70 107.33 54593.65 88888.00 2015-10-05 21:26:50.000 278 12488.75 107.30 54593.65 88888.00 2015-10-05 21:26:50.125 278 12488.75 107.33 54593.70 88888.00 2015-10-05 21:26:50.250 278 12488.70 107.33 54593.70 88888.00 2015-10-05 21:26:50.375 278 12488.70 107.33 54593.70 88888.00 2015-10-05 21:26:50.500 278 12488.67 107.28 54593.72 88888.00 2015-10-05 21:26:50.625 278 12488.62 107.28 54593.70 88888.00 2015-10-05 21:26:50.750 278 12488.62 107.28 54593.68 88888.00 2015-10-05 21:26:50.875 278 12488.62 107.28 54593.68 88888.00 2015-10-05 21:26:51.000 278 12488.65 107.28 54593.70 88888.00 2015-10-05 21:26:51.125 278 12488.62 107.30 54593.68 88888.00 2015-10-05 21:26:51.250 278 12488.50 107.25 54593.70 88888.00 2015-10-05 21:26:51.375 278 12488.52 107.28 54593.72 88888.00 2015-10-05 21:26:51.500 278 12488.62 107.28 54593.70 88888.00 2015-10-05 21:26:51.625 278 12488.60 107.25 54593.68 88888.00 2015-10-05 21:26:51.750 278 12488.55 107.28 54593.70 88888.00 2015-10-05 21:26:51.875 278 12488.55 107.28 54593.70 88888.00 2015-10-05 21:26:52.000 278 12488.55 107.22 54593.70 88888.00 2015-10-05 21:26:52.125 278 12488.55 107.22 54593.70 88888.00 2015-10-05 21:26:52.250 278 12488.52 107.20 54593.70 88888.00 2015-10-05 21:26:52.375 278 12488.50 107.22 54593.72 88888.00 2015-10-05 21:26:52.500 278 12488.50 107.22 54593.70 88888.00 2015-10-05 21:26:52.625 278 12488.52 107.25 54593.70 88888.00 2015-10-05 21:26:52.750 278 12488.48 107.22 54593.70 88888.00 2015-10-05 21:26:52.875 278 12488.42 107.20 54593.70 88888.00 2015-10-05 21:26:53.000 278 12488.48 107.22 54593.68 88888.00 2015-10-05 21:26:53.125 278 12488.50 107.25 54593.72 88888.00 2015-10-05 21:26:53.250 278 12488.45 107.22 54593.70 88888.00 2015-10-05 21:26:53.375 278 12488.42 107.22 54593.68 88888.00 2015-10-05 21:26:53.500 278 12488.42 107.20 54593.68 88888.00 2015-10-05 21:26:53.625 278 12488.45 107.17 54593.68 88888.00 2015-10-05 21:26:53.750 278 12488.45 107.17 54593.70 88888.00 2015-10-05 21:26:53.875 278 12488.40 107.20 54593.70 88888.00 2015-10-05 21:26:54.000 278 12488.40 107.20 54593.70 88888.00 2015-10-05 21:26:54.125 278 12488.35 107.17 54593.70 88888.00 2015-10-05 21:26:54.250 278 12488.33 107.15 54593.72 88888.00 2015-10-05 21:26:54.375 278 12488.35 107.12 54593.72 88888.00 2015-10-05 21:26:54.500 278 12488.35 107.12 54593.72 88888.00 2015-10-05 21:26:54.625 278 12488.33 107.10 54593.72 88888.00 2015-10-05 21:26:54.750 278 12488.27 107.08 54593.72 88888.00 2015-10-05 21:26:54.875 278 12488.30 107.10 54593.72 88888.00 2015-10-05 21:26:55.000 278 12488.25 107.10 54593.72 88888.00 2015-10-05 21:26:55.125 278 12488.23 107.08 54593.72 88888.00 2015-10-05 21:26:55.250 278 12488.23 107.08 54593.70 88888.00 2015-10-05 21:26:55.375 278 12488.27 107.10 54593.70 88888.00 2015-10-05 21:26:55.500 278 12488.25 107.12 54593.70 88888.00 2015-10-05 21:26:55.625 278 12488.20 107.10 54593.72 88888.00 2015-10-05 21:26:55.750 278 12488.17 107.08 54593.75 88888.00 2015-10-05 21:26:55.875 278 12488.23 107.08 54593.72 88888.00 2015-10-05 21:26:56.000 278 12488.30 107.12 54593.70 88888.00 2015-10-05 21:26:56.125 278 12488.27 107.10 54593.70 88888.00 2015-10-05 21:26:56.250 278 12488.23 107.05 54593.70 88888.00 2015-10-05 21:26:56.375 278 12488.30 107.05 54593.68 88888.00 2015-10-05 21:26:56.500 278 12488.30 107.05 54593.70 88888.00 2015-10-05 21:26:56.625 278 12488.27 107.05 54593.72 88888.00 2015-10-05 21:26:56.750 278 12488.33 107.08 54593.72 88888.00 2015-10-05 21:26:56.875 278 12488.27 107.08 54593.70 88888.00 2015-10-05 21:26:57.000 278 12488.25 107.05 54593.70 88888.00 2015-10-05 21:26:57.125 278 12488.25 107.05 54593.70 88888.00 2015-10-05 21:26:57.250 278 12488.17 107.05 54593.75 88888.00 2015-10-05 21:26:57.375 278 12488.25 107.05 54593.72 88888.00 2015-10-05 21:26:57.500 278 12488.25 107.10 54593.72 88888.00 2015-10-05 21:26:57.625 278 12488.20 107.05 54593.70 88888.00 2015-10-05 21:26:57.750 278 12488.17 107.05 54593.70 88888.00 2015-10-05 21:26:57.875 278 12488.15 107.03 54593.70 88888.00 2015-10-05 21:26:58.000 278 12488.12 107.03 54593.72 88888.00 2015-10-05 21:26:58.125 278 12488.17 107.05 54593.70 88888.00 2015-10-05 21:26:58.250 278 12488.20 107.08 54593.72 88888.00 2015-10-05 21:26:58.375 278 12488.20 107.03 54593.75 88888.00 2015-10-05 21:26:58.500 278 12488.15 107.03 54593.72 88888.00 2015-10-05 21:26:58.625 278 12488.08 107.00 54593.72 88888.00 2015-10-05 21:26:58.750 278 12488.10 107.03 54593.72 88888.00 2015-10-05 21:26:58.875 278 12488.12 107.03 54593.72 88888.00 2015-10-05 21:26:59.000 278 12488.10 107.00 54593.70 88888.00 2015-10-05 21:26:59.125 278 12488.12 106.97 54593.70 88888.00 2015-10-05 21:26:59.250 278 12488.10 107.00 54593.72 88888.00 2015-10-05 21:26:59.375 278 12488.10 107.03 54593.72 88888.00 2015-10-05 21:26:59.500 278 12488.08 107.03 54593.72 88888.00 2015-10-05 21:26:59.625 278 12488.08 107.00 54593.70 88888.00 2015-10-05 21:26:59.750 278 12488.10 107.00 54593.70 88888.00 2015-10-05 21:26:59.875 278 12488.10 106.97 54593.70 88888.00 2015-10-05 21:27:00.000 278 12488.08 107.00 54593.70 88888.00 2015-10-05 21:27:00.125 278 12488.00 106.97 54593.72 88888.00 2015-10-05 21:27:00.250 278 12487.95 106.97 54593.70 88888.00 2015-10-05 21:27:00.375 278 12488.05 106.97 54593.72 88888.00 2015-10-05 21:27:00.500 278 12488.05 106.95 54593.72 88888.00 2015-10-05 21:27:00.625 278 12488.02 106.97 54593.70 88888.00 2015-10-05 21:27:00.750 278 12487.98 106.97 54593.68 88888.00 2015-10-05 21:27:00.875 278 12487.98 106.97 54593.68 88888.00 2015-10-05 21:27:01.000 278 12487.98 106.95 54593.65 88888.00 2015-10-05 21:27:01.125 278 12487.92 106.97 54593.68 88888.00 2015-10-05 21:27:01.250 278 12487.88 106.97 54593.68 88888.00 2015-10-05 21:27:01.375 278 12487.95 107.00 54593.68 88888.00 2015-10-05 21:27:01.500 278 12487.98 107.00 54593.65 88888.00 2015-10-05 21:27:01.625 278 12487.92 107.00 54593.65 88888.00 2015-10-05 21:27:01.750 278 12487.95 107.00 54593.68 88888.00 2015-10-05 21:27:01.875 278 12487.98 107.00 54593.68 88888.00 2015-10-05 21:27:02.000 278 12487.98 106.97 54593.65 88888.00 2015-10-05 21:27:02.125 278 12487.95 106.97 54593.68 88888.00 2015-10-05 21:27:02.250 278 12487.90 106.95 54593.68 88888.00 2015-10-05 21:27:02.375 278 12487.92 107.00 54593.70 88888.00 2015-10-05 21:27:02.500 278 12487.98 107.03 54593.72 88888.00 2015-10-05 21:27:02.625 278 12488.05 107.00 54593.70 88888.00 2015-10-05 21:27:02.750 278 12488.05 107.03 54593.68 88888.00 2015-10-05 21:27:02.875 278 12487.92 107.03 54593.70 88888.00 2015-10-05 21:27:03.000 278 12487.95 107.00 54593.68 88888.00 2015-10-05 21:27:03.125 278 12488.02 107.00 54593.65 88888.00 2015-10-05 21:27:03.250 278 12488.05 106.97 54593.68 88888.00 2015-10-05 21:27:03.375 278 12488.08 107.03 54593.65 88888.00 2015-10-05 21:27:03.500 278 12488.02 107.03 54593.68 88888.00 2015-10-05 21:27:03.625 278 12488.00 107.03 54593.65 88888.00 2015-10-05 21:27:03.750 278 12487.98 107.00 54593.65 88888.00 2015-10-05 21:27:03.875 278 12488.00 107.00 54593.62 88888.00 2015-10-05 21:27:04.000 278 12488.02 106.97 54593.62 88888.00 2015-10-05 21:27:04.125 278 12488.00 107.00 54593.62 88888.00 2015-10-05 21:27:04.250 278 12488.02 107.00 54593.65 88888.00 2015-10-05 21:27:04.375 278 12488.08 107.00 54593.65 88888.00 2015-10-05 21:27:04.500 278 12488.02 106.97 54593.68 88888.00 2015-10-05 21:27:04.625 278 12488.02 107.00 54593.65 88888.00 2015-10-05 21:27:04.750 278 12488.05 107.03 54593.65 88888.00 2015-10-05 21:27:04.875 278 12488.02 107.00 54593.62 88888.00 2015-10-05 21:27:05.000 278 12488.05 107.00 54593.62 88888.00 2015-10-05 21:27:05.125 278 12488.00 107.03 54593.62 88888.00 2015-10-05 21:27:05.250 278 12487.95 107.05 54593.65 88888.00 2015-10-05 21:27:05.375 278 12487.95 107.05 54593.65 88888.00 2015-10-05 21:27:05.500 278 12487.88 107.03 54593.62 88888.00 2015-10-05 21:27:05.625 278 12487.88 107.03 54593.60 88888.00 2015-10-05 21:27:05.750 278 12487.92 107.05 54593.62 88888.00 2015-10-05 21:27:05.875 278 12487.90 107.03 54593.60 88888.00 2015-10-05 21:27:06.000 278 12487.90 107.05 54593.60 88888.00 2015-10-05 21:27:06.125 278 12487.90 107.08 54593.60 88888.00 2015-10-05 21:27:06.250 278 12487.90 107.05 54593.60 88888.00 2015-10-05 21:27:06.375 278 12488.00 107.08 54593.60 88888.00 2015-10-05 21:27:06.500 278 12488.05 107.08 54593.57 88888.00 2015-10-05 21:27:06.625 278 12488.10 107.10 54593.60 88888.00 2015-10-05 21:27:06.750 278 12488.05 107.08 54593.60 88888.00 2015-10-05 21:27:06.875 278 12488.02 107.10 54593.60 88888.00 2015-10-05 21:27:07.000 278 12487.98 107.08 54593.57 88888.00 2015-10-05 21:27:07.125 278 12488.02 107.08 54593.60 88888.00 2015-10-05 21:27:07.250 278 12488.05 107.05 54593.60 88888.00 2015-10-05 21:27:07.375 278 12488.08 107.08 54593.57 88888.00 2015-10-05 21:27:07.500 278 12488.05 107.10 54593.55 88888.00 2015-10-05 21:27:07.625 278 12488.05 107.08 54593.57 88888.00 2015-10-05 21:27:07.750 278 12488.05 107.08 54593.55 88888.00 2015-10-05 21:27:07.875 278 12488.02 107.08 54593.57 88888.00 2015-10-05 21:27:08.000 278 12488.00 107.10 54593.57 88888.00 2015-10-05 21:27:08.125 278 12488.05 107.12 54593.57 88888.00 2015-10-05 21:27:08.250 278 12488.02 107.08 54593.55 88888.00 2015-10-05 21:27:08.375 278 12488.02 107.08 54593.55 88888.00 2015-10-05 21:27:08.500 278 12488.08 107.10 54593.57 88888.00 2015-10-05 21:27:08.625 278 12488.15 107.10 54593.57 88888.00 2015-10-05 21:27:08.750 278 12488.15 107.12 54593.57 88888.00 2015-10-05 21:27:08.875 278 12488.17 107.12 54593.55 88888.00 2015-10-05 21:27:09.000 278 12488.17 107.10 54593.55 88888.00 2015-10-05 21:27:09.125 278 12488.12 107.08 54593.55 88888.00 2015-10-05 21:27:09.250 278 12488.05 107.10 54593.57 88888.00 2015-10-05 21:27:09.375 278 12488.10 107.12 54593.55 88888.00 2015-10-05 21:27:09.500 278 12488.12 107.12 54593.55 88888.00 2015-10-05 21:27:09.625 278 12488.08 107.12 54593.55 88888.00 2015-10-05 21:27:09.750 278 12488.02 107.10 54593.55 88888.00 2015-10-05 21:27:09.875 278 12488.02 107.12 54593.53 88888.00 2015-10-05 21:27:10.000 278 12488.05 107.17 54593.53 88888.00 2015-10-05 21:27:10.125 278 12488.08 107.15 54593.53 88888.00 2015-10-05 21:27:10.250 278 12488.02 107.12 54593.55 88888.00 2015-10-05 21:27:10.375 278 12488.08 107.12 54593.55 88888.00 2015-10-05 21:27:10.500 278 12488.08 107.12 54593.53 88888.00 2015-10-05 21:27:10.625 278 12488.02 107.15 54593.50 88888.00 2015-10-05 21:27:10.750 278 12488.02 107.12 54593.50 88888.00 2015-10-05 21:27:10.875 278 12488.00 107.12 54593.50 88888.00 2015-10-05 21:27:11.000 278 12487.98 107.12 54593.50 88888.00 2015-10-05 21:27:11.125 278 12487.98 107.15 54593.53 88888.00 2015-10-05 21:27:11.250 278 12488.05 107.12 54593.53 88888.00 2015-10-05 21:27:11.375 278 12488.05 107.12 54593.53 88888.00 2015-10-05 21:27:11.500 278 12488.02 107.12 54593.53 88888.00 2015-10-05 21:27:11.625 278 12488.00 107.12 54593.50 88888.00 2015-10-05 21:27:11.750 278 12487.98 107.12 54593.53 88888.00 2015-10-05 21:27:11.875 278 12488.00 107.12 54593.50 88888.00 2015-10-05 21:27:12.000 278 12488.02 107.12 54593.50 88888.00 2015-10-05 21:27:12.125 278 12488.00 107.10 54593.50 88888.00 2015-10-05 21:27:12.250 278 12488.00 107.10 54593.50 88888.00 2015-10-05 21:27:12.375 278 12488.02 107.10 54593.47 88888.00 2015-10-05 21:27:12.500 278 12488.02 107.10 54593.47 88888.00 2015-10-05 21:27:12.625 278 12488.00 107.12 54593.47 88888.00 2015-10-05 21:27:12.750 278 12487.95 107.12 54593.50 88888.00 2015-10-05 21:27:12.875 278 12487.95 107.10 54593.50 88888.00 2015-10-05 21:27:13.000 278 12488.00 107.10 54593.45 88888.00 2015-10-05 21:27:13.125 278 12488.05 107.05 54593.45 88888.00 2015-10-05 21:27:13.250 278 12488.00 107.03 54593.45 88888.00 2015-10-05 21:27:13.375 278 12488.08 107.08 54593.45 88888.00 2015-10-05 21:27:13.500 278 12488.08 107.08 54593.47 88888.00 2015-10-05 21:27:13.625 278 12487.98 107.05 54593.47 88888.00 2015-10-05 21:27:13.750 278 12487.92 107.05 54593.45 88888.00 2015-10-05 21:27:13.875 278 12487.95 107.03 54593.45 88888.00 2015-10-05 21:27:14.000 278 12488.02 107.05 54593.43 88888.00 2015-10-05 21:27:14.125 278 12488.02 107.05 54593.45 88888.00 2015-10-05 21:27:14.250 278 12487.98 107.00 54593.40 88888.00 2015-10-05 21:27:14.375 278 12488.00 107.00 54593.43 88888.00 2015-10-05 21:27:14.500 278 12487.98 107.03 54593.43 88888.00 2015-10-05 21:27:14.625 278 12488.00 107.05 54593.45 88888.00 2015-10-05 21:27:14.750 278 12488.05 107.03 54593.45 88888.00 2015-10-05 21:27:14.875 278 12488.00 107.00 54593.45 88888.00 2015-10-05 21:27:15.000 278 12488.00 107.03 54593.45 88888.00 2015-10-05 21:27:15.125 278 12487.98 107.00 54593.43 88888.00 2015-10-05 21:27:15.250 278 12487.98 107.00 54593.45 88888.00 2015-10-05 21:27:15.375 278 12488.02 107.03 54593.47 88888.00 2015-10-05 21:27:15.500 278 12488.05 107.00 54593.47 88888.00 2015-10-05 21:27:15.625 278 12488.12 107.00 54593.43 88888.00 2015-10-05 21:27:15.750 278 12488.08 107.03 54593.45 88888.00 2015-10-05 21:27:15.875 278 12488.05 107.00 54593.45 88888.00 2015-10-05 21:27:16.000 278 12488.00 107.00 54593.43 88888.00 2015-10-05 21:27:16.125 278 12488.02 107.00 54593.43 88888.00 2015-10-05 21:27:16.250 278 12488.05 107.00 54593.43 88888.00 2015-10-05 21:27:16.375 278 12488.05 106.97 54593.40 88888.00 2015-10-05 21:27:16.500 278 12488.05 106.97 54593.43 88888.00 2015-10-05 21:27:16.625 278 12488.08 106.97 54593.43 88888.00 2015-10-05 21:27:16.750 278 12488.10 106.97 54593.45 88888.00 2015-10-05 21:27:16.875 278 12488.00 106.97 54593.43 88888.00 2015-10-05 21:27:17.000 278 12488.00 106.95 54593.40 88888.00 2015-10-05 21:27:17.125 278 12488.05 106.95 54593.40 88888.00 2015-10-05 21:27:17.250 278 12488.02 106.92 54593.38 88888.00 2015-10-05 21:27:17.375 278 12488.05 106.95 54593.38 88888.00 2015-10-05 21:27:17.500 278 12488.00 106.95 54593.43 88888.00 2015-10-05 21:27:17.625 278 12487.95 106.97 54593.43 88888.00 2015-10-05 21:27:17.750 278 12487.90 106.97 54593.43 88888.00 2015-10-05 21:27:17.875 278 12487.92 106.95 54593.43 88888.00 2015-10-05 21:27:18.000 278 12487.95 106.90 54593.38 88888.00 2015-10-05 21:27:18.125 278 12487.98 106.92 54593.38 88888.00 2015-10-05 21:27:18.250 278 12487.95 106.92 54593.38 88888.00 2015-10-05 21:27:18.375 278 12487.95 106.92 54593.40 88888.00 2015-10-05 21:27:18.500 278 12487.90 106.95 54593.40 88888.00 2015-10-05 21:27:18.625 278 12487.85 106.92 54593.38 88888.00 2015-10-05 21:27:18.750 278 12487.83 106.92 54593.40 88888.00 2015-10-05 21:27:18.875 278 12487.80 106.92 54593.40 88888.00 2015-10-05 21:27:19.000 278 12487.77 106.95 54593.38 88888.00 2015-10-05 21:27:19.125 278 12487.80 106.95 54593.40 88888.00 2015-10-05 21:27:19.250 278 12487.83 106.92 54593.38 88888.00 2015-10-05 21:27:19.375 278 12487.88 106.95 54593.38 88888.00 2015-10-05 21:27:19.500 278 12487.90 106.92 54593.40 88888.00 2015-10-05 21:27:19.625 278 12487.92 106.90 54593.38 88888.00 2015-10-05 21:27:19.750 278 12487.90 106.92 54593.38 88888.00 2015-10-05 21:27:19.875 278 12487.90 106.92 54593.38 88888.00 2015-10-05 21:27:20.000 278 12487.88 106.92 54593.35 88888.00 2015-10-05 21:27:20.125 278 12487.83 106.92 54593.35 88888.00 2015-10-05 21:27:20.250 278 12487.90 106.92 54593.38 88888.00 2015-10-05 21:27:20.375 278 12487.95 106.92 54593.38 88888.00 2015-10-05 21:27:20.500 278 12487.90 106.92 54593.38 88888.00 2015-10-05 21:27:20.625 278 12487.92 106.90 54593.35 88888.00 2015-10-05 21:27:20.750 278 12487.92 106.90 54593.32 88888.00 2015-10-05 21:27:20.875 278 12487.92 106.92 54593.35 88888.00 2015-10-05 21:27:21.000 278 12487.95 106.90 54593.35 88888.00 2015-10-05 21:27:21.125 278 12487.98 106.92 54593.38 88888.00 2015-10-05 21:27:21.250 278 12488.00 106.88 54593.35 88888.00 2015-10-05 21:27:21.375 278 12488.00 106.90 54593.35 88888.00 2015-10-05 21:27:21.500 278 12487.95 106.90 54593.35 88888.00 2015-10-05 21:27:21.625 278 12487.88 106.88 54593.35 88888.00 2015-10-05 21:27:21.750 278 12487.92 106.85 54593.35 88888.00 2015-10-05 21:27:21.875 278 12487.95 106.90 54593.32 88888.00 2015-10-05 21:27:22.000 278 12487.98 106.90 54593.35 88888.00 2015-10-05 21:27:22.125 278 12487.95 106.92 54593.32 88888.00 2015-10-05 21:27:22.250 278 12487.90 106.88 54593.32 88888.00 2015-10-05 21:27:22.375 278 12487.92 106.85 54593.30 88888.00 2015-10-05 21:27:22.500 278 12487.85 106.85 54593.30 88888.00 2015-10-05 21:27:22.625 278 12487.83 106.85 54593.30 88888.00 2015-10-05 21:27:22.750 278 12487.88 106.88 54593.32 88888.00 2015-10-05 21:27:22.875 278 12487.95 106.88 54593.30 88888.00 2015-10-05 21:27:23.000 278 12487.90 106.85 54593.30 88888.00 2015-10-05 21:27:23.125 278 12487.88 106.88 54593.32 88888.00 2015-10-05 21:27:23.250 278 12487.88 106.88 54593.30 88888.00 2015-10-05 21:27:23.375 278 12487.98 106.88 54593.28 88888.00 2015-10-05 21:27:23.500 278 12487.95 106.85 54593.28 88888.00 2015-10-05 21:27:23.625 278 12487.95 106.88 54593.30 88888.00 2015-10-05 21:27:23.750 278 12487.92 106.88 54593.30 88888.00 2015-10-05 21:27:23.875 278 12487.92 106.85 54593.30 88888.00 2015-10-05 21:27:24.000 278 12487.90 106.85 54593.28 88888.00 2015-10-05 21:27:24.125 278 12487.90 106.88 54593.30 88888.00 2015-10-05 21:27:24.250 278 12487.95 106.90 54593.28 88888.00 2015-10-05 21:27:24.375 278 12487.95 106.88 54593.25 88888.00 2015-10-05 21:27:24.500 278 12487.95 106.88 54593.22 88888.00 2015-10-05 21:27:24.625 278 12488.00 106.88 54593.20 88888.00 2015-10-05 21:27:24.750 278 12487.98 106.90 54593.22 88888.00 2015-10-05 21:27:24.875 278 12487.92 106.95 54593.22 88888.00 2015-10-05 21:27:25.000 278 12487.95 106.92 54593.20 88888.00 2015-10-05 21:27:25.125 278 12487.98 106.95 54593.20 88888.00 2015-10-05 21:27:25.250 278 12487.98 106.92 54593.18 88888.00 2015-10-05 21:27:25.375 278 12487.98 106.92 54593.20 88888.00 2015-10-05 21:27:25.500 278 12487.92 106.90 54593.18 88888.00 2015-10-05 21:27:25.625 278 12487.95 106.92 54593.20 88888.00 2015-10-05 21:27:25.750 278 12487.98 106.97 54593.20 88888.00 2015-10-05 21:27:25.875 278 12487.95 107.00 54593.18 88888.00 2015-10-05 21:27:26.000 278 12487.95 106.95 54593.18 88888.00 2015-10-05 21:27:26.125 278 12488.00 106.95 54593.18 88888.00 2015-10-05 21:27:26.250 278 12488.02 106.97 54593.18 88888.00 2015-10-05 21:27:26.375 278 12488.02 107.00 54593.18 88888.00 2015-10-05 21:27:26.500 278 12488.02 106.97 54593.18 88888.00 2015-10-05 21:27:26.625 278 12488.05 106.97 54593.18 88888.00 2015-10-05 21:27:26.750 278 12488.10 107.03 54593.18 88888.00 2015-10-05 21:27:26.875 278 12488.08 107.05 54593.20 88888.00 2015-10-05 21:27:27.000 278 12488.02 107.00 54593.18 88888.00 2015-10-05 21:27:27.125 278 12487.95 106.97 54593.15 88888.00 2015-10-05 21:27:27.250 278 12487.95 107.00 54593.18 88888.00 2015-10-05 21:27:27.375 278 12488.00 107.08 54593.15 88888.00 2015-10-05 21:27:27.500 278 12488.05 107.08 54593.15 88888.00 2015-10-05 21:27:27.625 278 12488.08 107.05 54593.18 88888.00 2015-10-05 21:27:27.750 278 12488.08 107.05 54593.15 88888.00 2015-10-05 21:27:27.875 278 12488.08 107.05 54593.18 88888.00 2015-10-05 21:27:28.000 278 12488.05 107.05 54593.15 88888.00 2015-10-05 21:27:28.125 278 12488.10 107.05 54593.15 88888.00 2015-10-05 21:27:28.250 278 12488.10 107.03 54593.15 88888.00 2015-10-05 21:27:28.375 278 12488.15 107.08 54593.15 88888.00 2015-10-05 21:27:28.500 278 12488.17 107.10 54593.12 88888.00 2015-10-05 21:27:28.625 278 12488.20 107.10 54593.12 88888.00 2015-10-05 21:27:28.750 278 12488.23 107.10 54593.12 88888.00 2015-10-05 21:27:28.875 278 12488.15 107.10 54593.10 88888.00 2015-10-05 21:27:29.000 278 12488.10 107.12 54593.07 88888.00 2015-10-05 21:27:29.125 278 12488.15 107.12 54593.10 88888.00 2015-10-05 21:27:29.250 278 12488.20 107.10 54593.10 88888.00 2015-10-05 21:27:29.375 278 12488.23 107.12 54593.07 88888.00 2015-10-05 21:27:29.500 278 12488.25 107.15 54593.07 88888.00 2015-10-05 21:27:29.625 278 12488.25 107.17 54593.07 88888.00 2015-10-05 21:27:29.750 278 12488.20 107.15 54593.10 88888.00 2015-10-05 21:27:29.875 278 12488.17 107.17 54593.10 88888.00 2015-10-05 21:27:30.000 278 12488.23 107.15 54593.07 88888.00 2015-10-05 21:27:30.125 278 12488.25 107.15 54593.10 88888.00 2015-10-05 21:27:30.250 278 12488.20 107.12 54593.07 88888.00 2015-10-05 21:27:30.375 278 12488.25 107.12 54593.05 88888.00 2015-10-05 21:27:30.500 278 12488.27 107.17 54593.05 88888.00 2015-10-05 21:27:30.625 278 12488.30 107.22 54593.05 88888.00 2015-10-05 21:27:30.750 278 12488.33 107.22 54593.05 88888.00 2015-10-05 21:27:30.875 278 12488.33 107.22 54593.03 88888.00 2015-10-05 21:27:31.000 278 12488.27 107.22 54593.03 88888.00 2015-10-05 21:27:31.125 278 12488.27 107.25 54593.03 88888.00 2015-10-05 21:27:31.250 278 12488.33 107.25 54593.05 88888.00 2015-10-05 21:27:31.375 278 12488.38 107.30 54593.05 88888.00 2015-10-05 21:27:31.500 278 12488.35 107.28 54593.03 88888.00 2015-10-05 21:27:31.625 278 12488.35 107.28 54593.03 88888.00 2015-10-05 21:27:31.750 278 12488.35 107.28 54593.00 88888.00 2015-10-05 21:27:31.875 278 12488.40 107.28 54592.95 88888.00 2015-10-05 21:27:32.000 278 12488.45 107.28 54593.00 88888.00 2015-10-05 21:27:32.125 278 12488.40 107.33 54593.00 88888.00 2015-10-05 21:27:32.250 278 12488.33 107.30 54592.97 88888.00 2015-10-05 21:27:32.375 278 12488.40 107.33 54593.00 88888.00 2015-10-05 21:27:32.500 278 12488.38 107.35 54593.00 88888.00 2015-10-05 21:27:32.625 278 12488.38 107.35 54593.03 88888.00 2015-10-05 21:27:32.750 278 12488.38 107.38 54593.03 88888.00 2015-10-05 21:27:32.875 278 12488.38 107.40 54593.03 88888.00 2015-10-05 21:27:33.000 278 12488.38 107.38 54593.00 88888.00 2015-10-05 21:27:33.125 278 12488.40 107.35 54593.03 88888.00 2015-10-05 21:27:33.250 278 12488.38 107.38 54593.03 88888.00 2015-10-05 21:27:33.375 278 12488.38 107.38 54593.00 88888.00 2015-10-05 21:27:33.500 278 12488.40 107.38 54592.97 88888.00 2015-10-05 21:27:33.625 278 12488.45 107.38 54592.97 88888.00 2015-10-05 21:27:33.750 278 12488.48 107.42 54592.97 88888.00 2015-10-05 21:27:33.875 278 12488.50 107.42 54592.97 88888.00 2015-10-05 21:27:34.000 278 12488.52 107.42 54592.95 88888.00 2015-10-05 21:27:34.125 278 12488.50 107.42 54592.97 88888.00 2015-10-05 21:27:34.250 278 12488.45 107.45 54592.97 88888.00 2015-10-05 21:27:34.375 278 12488.42 107.47 54592.95 88888.00 2015-10-05 21:27:34.500 278 12488.42 107.45 54592.97 88888.00 2015-10-05 21:27:34.625 278 12488.52 107.45 54592.97 88888.00 2015-10-05 21:27:34.750 278 12488.55 107.45 54592.97 88888.00 2015-10-05 21:27:34.875 278 12488.58 107.50 54592.95 88888.00 2015-10-05 21:27:35.000 278 12488.60 107.50 54592.93 88888.00 2015-10-05 21:27:35.125 278 12488.58 107.55 54592.93 88888.00 2015-10-05 21:27:35.250 278 12488.55 107.50 54592.95 88888.00 2015-10-05 21:27:35.375 278 12488.60 107.53 54592.95 88888.00 2015-10-05 21:27:35.500 278 12488.58 107.55 54592.93 88888.00 2015-10-05 21:27:35.625 278 12488.62 107.55 54592.93 88888.00 2015-10-05 21:27:35.750 278 12488.65 107.58 54592.93 88888.00 2015-10-05 21:27:35.875 278 12488.65 107.58 54592.90 88888.00 2015-10-05 21:27:36.000 278 12488.67 107.55 54592.90 88888.00 2015-10-05 21:27:36.125 278 12488.62 107.58 54592.93 88888.00 2015-10-05 21:27:36.250 278 12488.58 107.58 54592.93 88888.00 2015-10-05 21:27:36.375 278 12488.65 107.60 54592.88 88888.00 2015-10-05 21:27:36.500 278 12488.65 107.62 54592.90 88888.00 2015-10-05 21:27:36.625 278 12488.62 107.62 54592.90 88888.00 2015-10-05 21:27:36.750 278 12488.65 107.65 54592.88 88888.00 2015-10-05 21:27:36.875 278 12488.70 107.65 54592.90 88888.00 2015-10-05 21:27:37.000 278 12488.67 107.65 54592.88 88888.00 2015-10-05 21:27:37.125 278 12488.70 107.62 54592.90 88888.00 2015-10-05 21:27:37.250 278 12488.70 107.62 54592.88 88888.00 2015-10-05 21:27:37.375 278 12488.73 107.65 54592.88 88888.00 2015-10-05 21:27:37.500 278 12488.65 107.67 54592.88 88888.00 2015-10-05 21:27:37.625 278 12488.60 107.70 54592.90 88888.00 2015-10-05 21:27:37.750 278 12488.67 107.70 54592.90 88888.00 2015-10-05 21:27:37.875 278 12488.73 107.75 54592.90 88888.00 2015-10-05 21:27:38.000 278 12488.73 107.72 54592.88 88888.00 2015-10-05 21:27:38.125 278 12488.67 107.70 54592.88 88888.00 2015-10-05 21:27:38.250 278 12488.62 107.72 54592.90 88888.00 2015-10-05 21:27:38.375 278 12488.65 107.75 54592.90 88888.00 2015-10-05 21:27:38.500 278 12488.65 107.75 54592.90 88888.00 2015-10-05 21:27:38.625 278 12488.62 107.78 54592.90 88888.00 2015-10-05 21:27:38.750 278 12488.70 107.78 54592.90 88888.00 2015-10-05 21:27:38.875 278 12488.80 107.80 54592.88 88888.00 2015-10-05 21:27:39.000 278 12488.77 107.80 54592.85 88888.00 2015-10-05 21:27:39.125 278 12488.73 107.83 54592.85 88888.00 2015-10-05 21:27:39.250 278 12488.67 107.78 54592.85 88888.00 2015-10-05 21:27:39.375 278 12488.73 107.83 54592.85 88888.00 2015-10-05 21:27:39.500 278 12488.75 107.85 54592.88 88888.00 2015-10-05 21:27:39.625 278 12488.75 107.85 54592.88 88888.00 2015-10-05 21:27:39.750 278 12488.73 107.83 54592.85 88888.00 2015-10-05 21:27:39.875 278 12488.70 107.85 54592.85 88888.00 2015-10-05 21:27:40.000 278 12488.70 107.85 54592.85 88888.00 2015-10-05 21:27:40.125 278 12488.70 107.88 54592.85 88888.00 2015-10-05 21:27:40.250 278 12488.70 107.85 54592.82 88888.00 2015-10-05 21:27:40.375 278 12488.73 107.90 54592.85 88888.00 2015-10-05 21:27:40.500 278 12488.73 107.90 54592.85 88888.00 2015-10-05 21:27:40.625 278 12488.65 107.88 54592.82 88888.00 2015-10-05 21:27:40.750 278 12488.62 107.90 54592.82 88888.00 2015-10-05 21:27:40.875 278 12488.73 107.88 54592.85 88888.00 2015-10-05 21:27:41.000 278 12488.77 107.90 54592.85 88888.00 2015-10-05 21:27:41.125 278 12488.75 107.90 54592.85 88888.00 2015-10-05 21:27:41.250 278 12488.70 107.90 54592.82 88888.00 2015-10-05 21:27:41.375 278 12488.73 107.95 54592.82 88888.00 2015-10-05 21:27:41.500 278 12488.77 107.95 54592.82 88888.00 2015-10-05 21:27:41.625 278 12488.77 107.92 54592.82 88888.00 2015-10-05 21:27:41.750 278 12488.77 107.95 54592.82 88888.00 2015-10-05 21:27:41.875 278 12488.75 107.95 54592.82 88888.00 2015-10-05 21:27:42.000 278 12488.73 107.92 54592.82 88888.00 2015-10-05 21:27:42.125 278 12488.73 107.95 54592.82 88888.00 2015-10-05 21:27:42.250 278 12488.75 107.95 54592.82 88888.00 2015-10-05 21:27:42.375 278 12488.77 107.95 54592.80 88888.00 2015-10-05 21:27:42.500 278 12488.77 107.95 54592.80 88888.00 2015-10-05 21:27:42.625 278 12488.75 107.95 54592.82 88888.00 2015-10-05 21:27:42.750 278 12488.77 107.97 54592.82 88888.00 2015-10-05 21:27:42.875 278 12488.75 107.95 54592.82 88888.00 2015-10-05 21:27:43.000 278 12488.73 107.92 54592.80 88888.00 2015-10-05 21:27:43.125 278 12488.75 107.95 54592.80 88888.00 2015-10-05 21:27:43.250 278 12488.65 107.92 54592.80 88888.00 2015-10-05 21:27:43.375 278 12488.67 107.95 54592.82 88888.00 2015-10-05 21:27:43.500 278 12488.73 107.95 54592.82 88888.00 2015-10-05 21:27:43.625 278 12488.77 107.95 54592.82 88888.00 2015-10-05 21:27:43.750 278 12488.77 107.97 54592.82 88888.00 2015-10-05 21:27:43.875 278 12488.75 107.97 54592.82 88888.00 2015-10-05 21:27:44.000 278 12488.75 107.95 54592.80 88888.00 2015-10-05 21:27:44.125 278 12488.73 107.97 54592.80 88888.00 2015-10-05 21:27:44.250 278 12488.62 107.95 54592.80 88888.00 2015-10-05 21:27:44.375 278 12488.67 107.92 54592.78 88888.00 2015-10-05 21:27:44.500 278 12488.75 107.92 54592.78 88888.00 2015-10-05 21:27:44.625 278 12488.77 107.95 54592.80 88888.00 2015-10-05 21:27:44.750 278 12488.73 107.95 54592.85 88888.00 2015-10-05 21:27:44.875 278 12488.65 107.95 54592.88 88888.00 2015-10-05 21:27:45.000 278 12488.70 107.92 54592.85 88888.00 2015-10-05 21:27:45.125 278 12488.73 107.92 54592.85 88888.00 2015-10-05 21:27:45.250 278 12488.73 107.95 54592.85 88888.00 2015-10-05 21:27:45.375 278 12488.65 107.95 54592.85 88888.00 2015-10-05 21:27:45.500 278 12488.60 107.95 54592.88 88888.00 2015-10-05 21:27:45.625 278 12488.60 107.92 54592.88 88888.00 2015-10-05 21:27:45.750 278 12488.60 107.90 54592.88 88888.00 2015-10-05 21:27:45.875 278 12488.55 107.90 54592.88 88888.00 2015-10-05 21:27:46.000 278 12488.58 107.92 54592.85 88888.00 2015-10-05 21:27:46.125 278 12488.50 107.95 54592.85 88888.00 2015-10-05 21:27:46.250 278 12488.42 107.92 54592.88 88888.00 2015-10-05 21:27:46.375 278 12488.48 107.90 54592.85 88888.00 2015-10-05 21:27:46.500 278 12488.48 107.90 54592.85 88888.00 2015-10-05 21:27:46.625 278 12488.45 107.90 54592.88 88888.00 2015-10-05 21:27:46.750 278 12488.42 107.88 54592.85 88888.00 2015-10-05 21:27:46.875 278 12488.38 107.88 54592.85 88888.00 2015-10-05 21:27:47.000 278 12488.40 107.85 54592.88 88888.00 2015-10-05 21:27:47.125 278 12488.40 107.83 54592.88 88888.00 2015-10-05 21:27:47.250 278 12488.40 107.83 54592.88 88888.00 2015-10-05 21:27:47.375 278 12488.40 107.88 54592.88 88888.00 2015-10-05 21:27:47.500 278 12488.40 107.88 54592.88 88888.00 2015-10-05 21:27:47.625 278 12488.38 107.85 54592.88 88888.00 2015-10-05 21:27:47.750 278 12488.33 107.83 54592.88 88888.00 2015-10-05 21:27:47.875 278 12488.27 107.83 54592.90 88888.00 2015-10-05 21:27:48.000 278 12488.27 107.83 54592.88 88888.00 2015-10-05 21:27:48.125 278 12488.27 107.85 54592.88 88888.00 2015-10-05 21:27:48.250 278 12488.20 107.83 54592.90 88888.00 2015-10-05 21:27:48.375 278 12488.27 107.83 54592.90 88888.00 2015-10-05 21:27:48.500 278 12488.30 107.83 54592.90 88888.00 2015-10-05 21:27:48.625 278 12488.33 107.80 54592.93 88888.00 2015-10-05 21:27:48.750 278 12488.33 107.80 54592.93 88888.00 2015-10-05 21:27:48.875 278 12488.25 107.80 54592.93 88888.00 2015-10-05 21:27:49.000 278 12488.23 107.78 54592.88 88888.00 2015-10-05 21:27:49.125 278 12488.20 107.78 54592.90 88888.00 2015-10-05 21:27:49.250 278 12488.12 107.72 54592.90 88888.00 2015-10-05 21:27:49.375 278 12488.15 107.72 54592.93 88888.00 2015-10-05 21:27:49.500 278 12488.12 107.72 54592.95 88888.00 2015-10-05 21:27:49.625 278 12488.05 107.72 54592.95 88888.00 2015-10-05 21:27:49.750 278 12488.05 107.70 54592.93 88888.00 2015-10-05 21:27:49.875 278 12488.05 107.70 54592.95 88888.00 2015-10-05 21:27:50.000 278 12488.08 107.70 54592.95 88888.00 2015-10-05 21:27:50.125 278 12488.12 107.72 54592.93 88888.00 2015-10-05 21:27:50.250 278 12488.05 107.65 54592.95 88888.00 2015-10-05 21:27:50.375 278 12488.02 107.70 54592.97 88888.00 2015-10-05 21:27:50.500 278 12488.05 107.72 54593.00 88888.00 2015-10-05 21:27:50.625 278 12488.05 107.72 54593.00 88888.00 2015-10-05 21:27:50.750 278 12488.05 107.67 54593.00 88888.00 2015-10-05 21:27:50.875 278 12488.00 107.70 54593.00 88888.00 2015-10-05 21:27:51.000 278 12487.98 107.67 54593.00 88888.00 2015-10-05 21:27:51.125 278 12487.92 107.70 54593.00 88888.00 2015-10-05 21:27:51.250 278 12487.92 107.65 54593.00 88888.00 2015-10-05 21:27:51.375 278 12488.00 107.65 54593.03 88888.00 2015-10-05 21:27:51.500 278 12488.02 107.67 54593.00 88888.00 2015-10-05 21:27:51.625 278 12487.98 107.65 54593.00 88888.00 2015-10-05 21:27:51.750 278 12487.95 107.62 54593.00 88888.00 2015-10-05 21:27:51.875 278 12488.00 107.60 54593.00 88888.00 2015-10-05 21:27:52.000 278 12487.95 107.62 54593.03 88888.00 2015-10-05 21:27:52.125 278 12487.92 107.62 54593.05 88888.00 2015-10-05 21:27:52.250 278 12487.90 107.62 54593.05 88888.00 2015-10-05 21:27:52.375 278 12487.88 107.62 54593.05 88888.00 2015-10-05 21:27:52.500 278 12487.85 107.67 54593.03 88888.00 2015-10-05 21:27:52.625 278 12487.88 107.67 54593.05 88888.00 2015-10-05 21:27:52.750 278 12487.88 107.67 54593.07 88888.00 2015-10-05 21:27:52.875 278 12487.88 107.62 54593.05 88888.00 2015-10-05 21:27:53.000 278 12487.85 107.62 54593.07 88888.00 2015-10-05 21:27:53.125 278 12487.83 107.60 54593.10 88888.00 2015-10-05 21:27:53.250 278 12487.80 107.58 54593.10 88888.00 2015-10-05 21:27:53.375 278 12487.80 107.58 54593.07 88888.00 2015-10-05 21:27:53.500 278 12487.77 107.60 54593.07 88888.00 2015-10-05 21:27:53.625 278 12487.75 107.58 54593.10 88888.00 2015-10-05 21:27:53.750 278 12487.73 107.58 54593.10 88888.00 2015-10-05 21:27:53.875 278 12487.73 107.58 54593.10 88888.00 2015-10-05 21:27:54.000 278 12487.73 107.55 54593.05 88888.00 2015-10-05 21:27:54.125 278 12487.75 107.55 54593.10 88888.00 2015-10-05 21:27:54.250 278 12487.70 107.55 54593.10 88888.00 2015-10-05 21:27:54.375 278 12487.73 107.55 54593.12 88888.00 2015-10-05 21:27:54.500 278 12487.67 107.55 54593.10 88888.00 2015-10-05 21:27:54.625 278 12487.62 107.55 54593.12 88888.00 2015-10-05 21:27:54.750 278 12487.62 107.55 54593.12 88888.00 2015-10-05 21:27:54.875 278 12487.62 107.58 54593.12 88888.00 2015-10-05 21:27:55.000 278 12487.55 107.58 54593.15 88888.00 2015-10-05 21:27:55.125 278 12487.58 107.58 54593.15 88888.00 2015-10-05 21:27:55.250 278 12487.55 107.53 54593.15 88888.00 2015-10-05 21:27:55.375 278 12487.60 107.55 54593.15 88888.00 2015-10-05 21:27:55.500 278 12487.50 107.55 54593.15 88888.00 2015-10-05 21:27:55.625 278 12487.52 107.50 54593.15 88888.00 2015-10-05 21:27:55.750 278 12487.52 107.53 54593.18 88888.00 2015-10-05 21:27:55.875 278 12487.50 107.53 54593.18 88888.00 2015-10-05 21:27:56.000 278 12487.42 107.50 54593.15 88888.00 2015-10-05 21:27:56.125 278 12487.40 107.50 54593.18 88888.00 2015-10-05 21:27:56.250 278 12487.40 107.50 54593.15 88888.00 2015-10-05 21:27:56.375 278 12487.45 107.53 54593.15 88888.00 2015-10-05 21:27:56.500 278 12487.42 107.50 54593.15 88888.00 2015-10-05 21:27:56.625 278 12487.42 107.50 54593.15 88888.00 2015-10-05 21:27:56.750 278 12487.35 107.45 54593.15 88888.00 2015-10-05 21:27:56.875 278 12487.38 107.45 54593.18 88888.00 2015-10-05 21:27:57.000 278 12487.38 107.45 54593.18 88888.00 2015-10-05 21:27:57.125 278 12487.33 107.42 54593.20 88888.00 2015-10-05 21:27:57.250 278 12487.35 107.40 54593.18 88888.00 2015-10-05 21:27:57.375 278 12487.38 107.45 54593.18 88888.00 2015-10-05 21:27:57.500 278 12487.33 107.45 54593.18 88888.00 2015-10-05 21:27:57.625 278 12487.23 107.47 54593.18 88888.00 2015-10-05 21:27:57.750 278 12487.17 107.45 54593.15 88888.00 2015-10-05 21:27:57.875 278 12487.15 107.45 54593.15 88888.00 2015-10-05 21:27:58.000 278 12487.17 107.42 54593.15 88888.00 2015-10-05 21:27:58.125 278 12487.23 107.42 54593.18 88888.00 2015-10-05 21:27:58.250 278 12487.20 107.42 54593.20 88888.00 2015-10-05 21:27:58.375 278 12487.15 107.45 54593.20 88888.00 2015-10-05 21:27:58.500 278 12487.12 107.45 54593.18 88888.00 2015-10-05 21:27:58.625 278 12487.17 107.42 54593.20 88888.00 2015-10-05 21:27:58.750 278 12487.17 107.42 54593.18 88888.00 2015-10-05 21:27:58.875 278 12487.12 107.42 54593.22 88888.00 2015-10-05 21:27:59.000 278 12487.12 107.40 54593.18 88888.00 2015-10-05 21:27:59.125 278 12487.17 107.42 54593.20 88888.00 2015-10-05 21:27:59.250 278 12487.12 107.42 54593.20 88888.00 2015-10-05 21:27:59.375 278 12487.10 107.42 54593.20 88888.00 2015-10-05 21:27:59.500 278 12487.02 107.40 54593.20 88888.00 2015-10-05 21:27:59.625 278 12487.05 107.38 54593.20 88888.00 2015-10-05 21:27:59.750 278 12487.08 107.40 54593.20 88888.00 2015-10-05 21:27:59.875 278 12487.05 107.42 54593.20 88888.00 2015-10-05 21:28:00.000 278 12487.05 107.42 54593.18 88888.00 2015-10-05 21:28:00.125 278 12487.02 107.40 54593.25 88888.00 2015-10-05 21:28:00.250 278 12487.05 107.40 54593.22 88888.00 2015-10-05 21:28:00.375 278 12487.08 107.40 54593.20 88888.00 2015-10-05 21:28:00.500 278 12487.05 107.40 54593.20 88888.00 2015-10-05 21:28:00.625 278 12487.00 107.38 54593.20 88888.00 2015-10-05 21:28:00.750 278 12486.95 107.33 54593.22 88888.00 2015-10-05 21:28:00.875 278 12486.92 107.35 54593.22 88888.00 2015-10-05 21:28:01.000 278 12486.92 107.38 54593.22 88888.00 2015-10-05 21:28:01.125 278 12486.98 107.40 54593.22 88888.00 2015-10-05 21:28:01.250 278 12486.95 107.35 54593.22 88888.00 2015-10-05 21:28:01.375 278 12486.95 107.35 54593.22 88888.00 2015-10-05 21:28:01.500 278 12486.90 107.35 54593.25 88888.00 2015-10-05 21:28:01.625 278 12486.88 107.35 54593.28 88888.00 2015-10-05 21:28:01.750 278 12486.90 107.40 54593.25 88888.00 2015-10-05 21:28:01.875 278 12486.88 107.42 54593.25 88888.00 2015-10-05 21:28:02.000 278 12486.83 107.40 54593.25 88888.00 2015-10-05 21:28:02.125 278 12486.88 107.38 54593.28 88888.00 2015-10-05 21:28:02.250 278 12486.88 107.35 54593.28 88888.00 2015-10-05 21:28:02.375 278 12486.95 107.38 54593.22 88888.00 2015-10-05 21:28:02.500 278 12486.92 107.35 54593.28 88888.00 2015-10-05 21:28:02.625 278 12486.90 107.38 54593.28 88888.00 2015-10-05 21:28:02.750 278 12486.85 107.38 54593.28 88888.00 2015-10-05 21:28:02.875 278 12486.83 107.38 54593.30 88888.00 2015-10-05 21:28:03.000 278 12486.83 107.35 54593.28 88888.00 2015-10-05 21:28:03.125 278 12486.80 107.33 54593.28 88888.00 2015-10-05 21:28:03.250 278 12486.85 107.30 54593.28 88888.00 2015-10-05 21:28:03.375 278 12486.85 107.35 54593.28 88888.00 2015-10-05 21:28:03.500 278 12486.75 107.35 54593.30 88888.00 2015-10-05 21:28:03.625 278 12486.77 107.35 54593.28 88888.00 2015-10-05 21:28:03.750 278 12486.77 107.35 54593.28 88888.00 2015-10-05 21:28:03.875 278 12486.73 107.38 54593.28 88888.00 2015-10-05 21:28:04.000 278 12486.75 107.35 54593.28 88888.00 2015-10-05 21:28:04.125 278 12486.80 107.35 54593.30 88888.00 2015-10-05 21:28:04.250 278 12486.73 107.35 54593.30 88888.00 2015-10-05 21:28:04.375 278 12486.70 107.38 54593.30 88888.00 2015-10-05 21:28:04.500 278 12486.67 107.35 54593.28 88888.00 2015-10-05 21:28:04.625 278 12486.65 107.33 54593.25 88888.00 2015-10-05 21:28:04.750 278 12486.73 107.35 54593.25 88888.00 2015-10-05 21:28:04.875 278 12486.80 107.38 54593.28 88888.00 2015-10-05 21:28:05.000 278 12486.73 107.38 54593.25 88888.00 2015-10-05 21:28:05.125 278 12486.70 107.33 54593.25 88888.00 2015-10-05 21:28:05.250 278 12486.67 107.33 54593.25 88888.00 2015-10-05 21:28:05.375 278 12486.73 107.35 54593.25 88888.00 2015-10-05 21:28:05.500 278 12486.67 107.35 54593.25 88888.00 2015-10-05 21:28:05.625 278 12486.73 107.35 54593.30 88888.00 2015-10-05 21:28:05.750 278 12486.75 107.35 54593.30 88888.00 2015-10-05 21:28:05.875 278 12486.75 107.35 54593.22 88888.00 2015-10-05 21:28:06.000 278 12486.73 107.35 54593.22 88888.00 2015-10-05 21:28:06.125 278 12486.70 107.35 54593.25 88888.00 2015-10-05 21:28:06.250 278 12486.65 107.35 54593.25 88888.00 2015-10-05 21:28:06.375 278 12486.70 107.40 54593.25 88888.00 2015-10-05 21:28:06.500 278 12486.67 107.38 54593.25 88888.00 2015-10-05 21:28:06.625 278 12486.70 107.38 54593.25 88888.00 2015-10-05 21:28:06.750 278 12486.75 107.38 54593.25 88888.00 2015-10-05 21:28:06.875 278 12486.77 107.38 54593.22 88888.00 2015-10-05 21:28:07.000 278 12486.65 107.33 54593.22 88888.00 2015-10-05 21:28:07.125 278 12486.65 107.33 54593.28 88888.00 2015-10-05 21:28:07.250 278 12486.70 107.33 54593.28 88888.00 2015-10-05 21:28:07.375 278 12486.75 107.30 54593.22 88888.00 2015-10-05 21:28:07.500 278 12486.77 107.30 54593.20 88888.00 2015-10-05 21:28:07.625 278 12486.75 107.30 54593.22 88888.00 2015-10-05 21:28:07.750 278 12486.75 107.30 54593.25 88888.00 2015-10-05 21:28:07.875 278 12486.75 107.33 54593.22 88888.00 2015-10-05 21:28:08.000 278 12486.67 107.30 54593.22 88888.00 2015-10-05 21:28:08.125 278 12486.67 107.33 54593.25 88888.00 2015-10-05 21:28:08.250 278 12486.73 107.33 54593.25 88888.00 2015-10-05 21:28:08.375 278 12486.75 107.30 54593.22 88888.00 2015-10-05 21:28:08.500 278 12486.75 107.28 54593.22 88888.00 2015-10-05 21:28:08.625 278 12486.80 107.30 54593.20 88888.00 2015-10-05 21:28:08.750 278 12486.80 107.33 54593.22 88888.00 2015-10-05 21:28:08.875 278 12486.77 107.33 54593.22 88888.00 2015-10-05 21:28:09.000 278 12486.83 107.30 54593.22 88888.00 2015-10-05 21:28:09.125 278 12486.85 107.30 54593.25 88888.00 2015-10-05 21:28:09.250 278 12486.83 107.28 54593.22 88888.00 2015-10-05 21:28:09.375 278 12486.90 107.28 54593.22 88888.00 2015-10-05 21:28:09.500 278 12486.90 107.28 54593.22 88888.00 2015-10-05 21:28:09.625 278 12486.88 107.28 54593.20 88888.00 2015-10-05 21:28:09.750 278 12486.83 107.28 54593.20 88888.00 2015-10-05 21:28:09.875 278 12486.85 107.28 54593.22 88888.00 2015-10-05 21:28:10.000 278 12486.80 107.28 54593.20 88888.00 2015-10-05 21:28:10.125 278 12486.80 107.28 54593.20 88888.00 2015-10-05 21:28:10.250 278 12486.80 107.25 54593.18 88888.00 2015-10-05 21:28:10.375 278 12486.83 107.25 54593.18 88888.00 2015-10-05 21:28:10.500 278 12486.83 107.25 54593.18 88888.00 2015-10-05 21:28:10.625 278 12486.88 107.25 54593.18 88888.00 2015-10-05 21:28:10.750 278 12486.88 107.28 54593.20 88888.00 2015-10-05 21:28:10.875 278 12486.77 107.28 54593.20 88888.00 2015-10-05 21:28:11.000 278 12486.77 107.28 54593.20 88888.00 2015-10-05 21:28:11.125 278 12486.85 107.28 54593.20 88888.00 2015-10-05 21:28:11.250 278 12486.80 107.28 54593.18 88888.00 2015-10-05 21:28:11.375 278 12486.83 107.25 54593.18 88888.00 2015-10-05 21:28:11.500 278 12486.90 107.25 54593.15 88888.00 2015-10-05 21:28:11.625 278 12486.88 107.28 54593.18 88888.00 2015-10-05 21:28:11.750 278 12486.88 107.28 54593.18 88888.00 2015-10-05 21:28:11.875 278 12486.95 107.30 54593.18 88888.00 2015-10-05 21:28:12.000 278 12486.95 107.30 54593.12 88888.00 2015-10-05 21:28:12.125 278 12486.98 107.30 54593.15 88888.00 2015-10-05 21:28:12.250 278 12486.98 107.28 54593.18 88888.00 2015-10-05 21:28:12.375 278 12487.02 107.30 54593.15 88888.00 2015-10-05 21:28:12.500 278 12487.08 107.30 54593.15 88888.00 2015-10-05 21:28:12.625 278 12487.00 107.28 54593.15 88888.00 2015-10-05 21:28:12.750 278 12486.98 107.28 54593.10 88888.00 2015-10-05 21:28:12.875 278 12487.05 107.28 54593.10 88888.00 2015-10-05 21:28:13.000 278 12487.10 107.28 54593.10 88888.00 2015-10-05 21:28:13.125 278 12487.05 107.30 54593.10 88888.00 2015-10-05 21:28:13.250 278 12487.08 107.33 54593.10 88888.00 2015-10-05 21:28:13.375 278 12487.15 107.35 54593.07 88888.00 2015-10-05 21:28:13.500 278 12487.20 107.35 54593.07 88888.00 2015-10-05 21:28:13.625 278 12487.15 107.35 54593.10 88888.00 2015-10-05 21:28:13.750 278 12487.17 107.33 54593.07 88888.00 2015-10-05 21:28:13.875 278 12487.17 107.33 54593.07 88888.00 2015-10-05 21:28:14.000 278 12487.15 107.33 54593.07 88888.00 2015-10-05 21:28:14.125 278 12487.15 107.33 54593.07 88888.00 2015-10-05 21:28:14.250 278 12487.15 107.38 54593.07 88888.00 2015-10-05 21:28:14.375 278 12487.23 107.42 54593.07 88888.00 2015-10-05 21:28:14.500 278 12487.27 107.40 54593.05 88888.00 2015-10-05 21:28:14.625 278 12487.27 107.38 54593.05 88888.00 2015-10-05 21:28:14.750 278 12487.23 107.38 54593.05 88888.00 2015-10-05 21:28:14.875 278 12487.25 107.38 54593.07 88888.00 2015-10-05 21:28:15.000 278 12487.27 107.38 54593.03 88888.00 2015-10-05 21:28:15.125 278 12487.25 107.38 54593.03 88888.00 2015-10-05 21:28:15.250 278 12487.25 107.40 54593.03 88888.00 2015-10-05 21:28:15.375 278 12487.27 107.40 54593.00 88888.00 2015-10-05 21:28:15.500 278 12487.33 107.38 54593.03 88888.00 2015-10-05 21:28:15.625 278 12487.27 107.38 54593.03 88888.00 2015-10-05 21:28:15.750 278 12487.23 107.42 54593.03 88888.00 2015-10-05 21:28:15.875 278 12487.25 107.42 54593.03 88888.00 2015-10-05 21:28:16.000 278 12487.30 107.40 54593.00 88888.00 2015-10-05 21:28:16.125 278 12487.30 107.40 54592.97 88888.00 2015-10-05 21:28:16.250 278 12487.25 107.40 54593.00 88888.00 2015-10-05 21:28:16.375 278 12487.33 107.40 54592.97 88888.00 2015-10-05 21:28:16.500 278 12487.40 107.42 54592.97 88888.00 2015-10-05 21:28:16.625 278 12487.42 107.45 54592.97 88888.00 2015-10-05 21:28:16.750 278 12487.40 107.47 54592.97 88888.00 2015-10-05 21:28:16.875 278 12487.40 107.47 54592.97 88888.00 2015-10-05 21:28:17.000 278 12487.42 107.45 54592.95 88888.00 2015-10-05 21:28:17.125 278 12487.45 107.45 54592.95 88888.00 2015-10-05 21:28:17.250 278 12487.45 107.40 54592.90 88888.00 2015-10-05 21:28:17.375 278 12487.48 107.42 54592.90 88888.00 2015-10-05 21:28:17.500 278 12487.42 107.45 54592.93 88888.00 2015-10-05 21:28:17.625 278 12487.42 107.47 54592.93 88888.00 2015-10-05 21:28:17.750 278 12487.48 107.45 54592.93 88888.00 2015-10-05 21:28:17.875 278 12487.52 107.45 54592.90 88888.00 2015-10-05 21:28:18.000 278 12487.50 107.50 54592.88 88888.00 2015-10-05 21:28:18.125 278 12487.45 107.50 54592.90 88888.00 2015-10-05 21:28:18.250 278 12487.38 107.47 54592.88 88888.00 2015-10-05 21:28:18.375 278 12487.48 107.47 54592.90 88888.00 2015-10-05 21:28:18.500 278 12487.52 107.47 54592.90 88888.00 2015-10-05 21:28:18.625 278 12487.60 107.50 54592.93 88888.00 2015-10-05 21:28:18.750 278 12487.60 107.50 54592.90 88888.00 2015-10-05 21:28:18.875 278 12487.50 107.53 54592.88 88888.00 2015-10-05 21:28:19.000 278 12487.40 107.50 54592.88 88888.00 2015-10-05 21:28:19.125 278 12487.52 107.50 54592.90 88888.00 2015-10-05 21:28:19.250 278 12487.55 107.47 54592.90 88888.00 2015-10-05 21:28:19.375 278 12487.67 107.47 54592.90 88888.00 2015-10-05 21:28:19.500 278 12487.65 107.50 54592.88 88888.00 2015-10-05 21:28:19.625 278 12487.62 107.47 54592.85 88888.00 2015-10-05 21:28:19.750 278 12487.65 107.50 54592.85 88888.00 2015-10-05 21:28:19.875 278 12487.73 107.50 54592.85 88888.00 2015-10-05 21:28:20.000 278 12487.75 107.47 54592.85 88888.00 2015-10-05 21:28:20.125 278 12487.80 107.47 54592.85 88888.00 2015-10-05 21:28:20.250 278 12487.73 107.53 54592.88 88888.00 2015-10-05 21:28:20.375 278 12487.70 107.53 54592.85 88888.00 2015-10-05 21:28:20.500 278 12487.67 107.50 54592.82 88888.00 2015-10-05 21:28:20.625 278 12487.70 107.50 54592.82 88888.00 2015-10-05 21:28:20.750 278 12487.73 107.55 54592.82 88888.00 2015-10-05 21:28:20.875 278 12487.67 107.53 54592.85 88888.00 2015-10-05 21:28:21.000 278 12487.73 107.50 54592.82 88888.00 2015-10-05 21:28:21.125 278 12487.77 107.53 54592.80 88888.00 2015-10-05 21:28:21.250 278 12487.77 107.47 54592.82 88888.00 2015-10-05 21:28:21.375 278 12487.80 107.53 54592.82 88888.00 2015-10-05 21:28:21.500 278 12487.85 107.55 54592.80 88888.00 2015-10-05 21:28:21.625 278 12487.83 107.55 54592.80 88888.00 2015-10-05 21:28:21.750 278 12487.83 107.55 54592.80 88888.00 2015-10-05 21:28:21.875 278 12487.88 107.62 54592.80 88888.00 2015-10-05 21:28:22.000 278 12487.92 107.65 54592.75 88888.00 2015-10-05 21:28:22.125 278 12487.90 107.62 54592.75 88888.00 2015-10-05 21:28:22.250 278 12487.75 107.58 54592.80 88888.00 2015-10-05 21:28:22.375 278 12487.70 107.60 54592.78 88888.00 2015-10-05 21:28:22.500 278 12487.75 107.60 54592.78 88888.00 2015-10-05 21:28:22.625 278 12487.77 107.58 54592.78 88888.00 2015-10-05 21:28:22.750 278 12487.80 107.55 54592.78 88888.00 2015-10-05 21:28:22.875 278 12487.80 107.55 54592.78 88888.00 2015-10-05 21:28:23.000 278 12487.83 107.58 54592.78 88888.00 2015-10-05 21:28:23.125 278 12487.83 107.58 54592.75 88888.00 2015-10-05 21:28:23.250 278 12487.85 107.55 54592.72 88888.00 2015-10-05 21:28:23.375 278 12487.85 107.60 54592.72 88888.00 2015-10-05 21:28:23.500 278 12487.83 107.60 54592.72 88888.00 2015-10-05 21:28:23.625 278 12487.85 107.60 54592.72 88888.00 2015-10-05 21:28:23.750 278 12487.88 107.58 54592.72 88888.00 2015-10-05 21:28:23.875 278 12487.83 107.58 54592.72 88888.00 2015-10-05 21:28:24.000 278 12487.88 107.58 54592.70 88888.00 2015-10-05 21:28:24.125 278 12487.90 107.62 54592.70 88888.00 2015-10-05 21:28:24.250 278 12487.88 107.60 54592.70 88888.00 2015-10-05 21:28:24.375 278 12487.98 107.65 54592.70 88888.00 2015-10-05 21:28:24.500 278 12488.02 107.67 54592.70 88888.00 2015-10-05 21:28:24.625 278 12488.00 107.65 54592.68 88888.00 2015-10-05 21:28:24.750 278 12488.00 107.67 54592.65 88888.00 2015-10-05 21:28:24.875 278 12488.02 107.70 54592.65 88888.00 2015-10-05 21:28:25.000 278 12488.02 107.70 54592.65 88888.00 2015-10-05 21:28:25.125 278 12488.02 107.72 54592.65 88888.00 2015-10-05 21:28:25.250 278 12488.02 107.70 54592.68 88888.00 2015-10-05 21:28:25.375 278 12488.08 107.72 54592.62 88888.00 2015-10-05 21:28:25.500 278 12488.12 107.70 54592.62 88888.00 2015-10-05 21:28:25.625 278 12488.12 107.70 54592.65 88888.00 2015-10-05 21:28:25.750 278 12488.05 107.72 54592.65 88888.00 2015-10-05 21:28:25.875 278 12488.00 107.72 54592.65 88888.00 2015-10-05 21:28:26.000 278 12488.00 107.72 54592.62 88888.00 2015-10-05 21:28:26.125 278 12488.08 107.75 54592.65 88888.00 2015-10-05 21:28:26.250 278 12488.12 107.72 54592.62 88888.00 2015-10-05 21:28:26.375 278 12488.15 107.75 54592.60 88888.00 2015-10-05 21:28:26.500 278 12488.15 107.75 54592.60 88888.00 2015-10-05 21:28:26.625 278 12488.10 107.75 54592.60 88888.00 2015-10-05 21:28:26.750 278 12488.08 107.75 54592.62 88888.00 2015-10-05 21:28:26.875 278 12488.05 107.80 54592.62 88888.00 2015-10-05 21:28:27.000 278 12488.08 107.80 54592.62 88888.00 2015-10-05 21:28:27.125 278 12488.08 107.80 54592.65 88888.00 2015-10-05 21:28:27.250 278 12488.08 107.80 54592.60 88888.00 2015-10-05 21:28:27.375 278 12488.12 107.83 54592.57 88888.00 2015-10-05 21:28:27.500 278 12488.12 107.80 54592.57 88888.00 2015-10-05 21:28:27.625 278 12488.12 107.83 54592.60 88888.00 2015-10-05 21:28:27.750 278 12488.15 107.80 54592.60 88888.00 2015-10-05 21:28:27.875 278 12488.20 107.83 54592.57 88888.00 2015-10-05 21:28:28.000 278 12488.27 107.88 54592.57 88888.00 2015-10-05 21:28:28.125 278 12488.25 107.90 54592.57 88888.00 2015-10-05 21:28:28.250 278 12488.17 107.90 54592.57 88888.00 2015-10-05 21:28:28.375 278 12488.12 107.92 54592.55 88888.00 2015-10-05 21:28:28.500 278 12488.12 107.92 54592.53 88888.00 2015-10-05 21:28:28.625 278 12488.15 107.92 54592.55 88888.00 2015-10-05 21:28:28.750 278 12488.17 107.92 54592.55 88888.00 2015-10-05 21:28:28.875 278 12488.20 107.90 54592.53 88888.00 2015-10-05 21:28:29.000 278 12488.23 107.92 54592.50 88888.00 2015-10-05 21:28:29.125 278 12488.17 107.95 54592.50 88888.00 2015-10-05 21:28:29.250 278 12488.15 107.95 54592.50 88888.00 2015-10-05 21:28:29.375 278 12488.23 107.97 54592.50 88888.00 2015-10-05 21:28:29.500 278 12488.17 107.97 54592.50 88888.00 2015-10-05 21:28:29.625 278 12488.17 107.95 54592.50 88888.00 2015-10-05 21:28:29.750 278 12488.23 107.97 54592.50 88888.00 2015-10-05 21:28:29.875 278 12488.12 107.97 54592.50 88888.00 2015-10-05 21:28:30.000 278 12488.12 108.00 54592.47 88888.00 2015-10-05 21:28:30.125 278 12488.20 108.00 54592.50 88888.00 2015-10-05 21:28:30.250 278 12488.20 107.97 54592.47 88888.00 2015-10-05 21:28:30.375 278 12488.23 108.00 54592.47 88888.00 2015-10-05 21:28:30.500 278 12488.12 108.00 54592.50 88888.00 2015-10-05 21:28:30.625 278 12488.12 108.00 54592.50 88888.00 2015-10-05 21:28:30.750 278 12488.12 108.05 54592.50 88888.00 2015-10-05 21:28:30.875 278 12488.15 108.05 54592.50 88888.00 2015-10-05 21:28:31.000 278 12488.15 108.03 54592.50 88888.00 2015-10-05 21:28:31.125 278 12488.10 108.03 54592.47 88888.00 2015-10-05 21:28:31.250 278 12488.08 108.05 54592.47 88888.00 2015-10-05 21:28:31.375 278 12488.08 108.05 54592.47 88888.00 2015-10-05 21:28:31.500 278 12488.05 108.08 54592.50 88888.00 2015-10-05 21:28:31.625 278 12488.12 108.08 54592.47 88888.00 2015-10-05 21:28:31.750 278 12488.17 108.10 54592.45 88888.00 2015-10-05 21:28:31.875 278 12488.12 108.12 54592.45 88888.00 2015-10-05 21:28:32.000 278 12488.10 108.15 54592.45 88888.00 2015-10-05 21:28:32.125 278 12488.12 108.15 54592.47 88888.00 2015-10-05 21:28:32.250 278 12488.12 108.10 54592.47 88888.00 2015-10-05 21:28:32.375 278 12488.17 108.12 54592.43 88888.00 2015-10-05 21:28:32.500 278 12488.15 108.15 54592.45 88888.00 2015-10-05 21:28:32.625 278 12488.15 108.15 54592.45 88888.00 2015-10-05 21:28:32.750 278 12488.17 108.15 54592.45 88888.00 2015-10-05 21:28:32.875 278 12488.12 108.15 54592.43 88888.00 2015-10-05 21:28:33.000 278 12488.05 108.15 54592.43 88888.00 2015-10-05 21:28:33.125 278 12488.05 108.15 54592.47 88888.00 2015-10-05 21:28:33.250 278 12488.02 108.12 54592.45 88888.00 2015-10-05 21:28:33.375 278 12488.05 108.15 54592.43 88888.00 2015-10-05 21:28:33.500 278 12488.12 108.17 54592.43 88888.00 2015-10-05 21:28:33.625 278 12488.15 108.20 54592.43 88888.00 2015-10-05 21:28:33.750 278 12488.12 108.20 54592.45 88888.00 2015-10-05 21:28:33.875 278 12488.12 108.20 54592.45 88888.00 2015-10-05 21:28:34.000 278 12488.08 108.22 54592.43 88888.00 2015-10-05 21:28:34.125 278 12488.02 108.28 54592.45 88888.00 2015-10-05 21:28:34.250 278 12488.00 108.25 54592.47 88888.00 2015-10-05 21:28:34.375 278 12488.02 108.25 54592.47 88888.00 2015-10-05 21:28:34.500 278 12488.02 108.28 54592.47 88888.00 2015-10-05 21:28:34.625 278 12488.05 108.28 54592.45 88888.00 2015-10-05 21:28:34.750 278 12488.02 108.25 54592.45 88888.00 2015-10-05 21:28:34.875 278 12488.00 108.25 54592.50 88888.00 2015-10-05 21:28:35.000 278 12488.02 108.28 54592.47 88888.00 2015-10-05 21:28:35.125 278 12488.00 108.28 54592.45 88888.00 2015-10-05 21:28:35.250 278 12487.98 108.28 54592.47 88888.00 2015-10-05 21:28:35.375 278 12488.00 108.28 54592.47 88888.00 2015-10-05 21:28:35.500 278 12488.00 108.25 54592.45 88888.00 2015-10-05 21:28:35.625 278 12487.98 108.28 54592.45 88888.00 2015-10-05 21:28:35.750 278 12487.92 108.28 54592.45 88888.00 2015-10-05 21:28:35.875 278 12487.88 108.28 54592.45 88888.00 2015-10-05 21:28:36.000 278 12487.88 108.28 54592.45 88888.00 2015-10-05 21:28:36.125 278 12487.85 108.30 54592.47 88888.00 2015-10-05 21:28:36.250 278 12487.85 108.30 54592.47 88888.00 2015-10-05 21:28:36.375 278 12487.88 108.33 54592.50 88888.00 2015-10-05 21:28:36.500 278 12487.85 108.35 54592.50 88888.00 2015-10-05 21:28:36.625 278 12487.85 108.33 54592.50 88888.00 2015-10-05 21:28:36.750 278 12487.85 108.35 54592.50 88888.00 2015-10-05 21:28:36.875 278 12487.80 108.35 54592.47 88888.00 2015-10-05 21:28:37.000 278 12487.80 108.35 54592.45 88888.00 2015-10-05 21:28:37.125 278 12487.90 108.35 54592.47 88888.00 2015-10-05 21:28:37.250 278 12487.90 108.35 54592.50 88888.00 2015-10-05 21:28:37.375 278 12487.88 108.38 54592.50 88888.00 2015-10-05 21:28:37.500 278 12487.88 108.30 54592.47 88888.00 2015-10-05 21:28:37.625 278 12487.92 108.30 54592.47 88888.00 2015-10-05 21:28:37.750 278 12487.92 108.33 54592.47 88888.00 2015-10-05 21:28:37.875 278 12487.95 108.30 54592.45 88888.00 2015-10-05 21:28:38.000 278 12487.95 108.30 54592.45 88888.00 2015-10-05 21:28:38.125 278 12487.88 108.33 54592.45 88888.00 2015-10-05 21:28:38.250 278 12487.83 108.30 54592.47 88888.00 2015-10-05 21:28:38.375 278 12487.88 108.30 54592.45 88888.00 2015-10-05 21:28:38.500 278 12487.92 108.33 54592.45 88888.00 2015-10-05 21:28:38.625 278 12487.88 108.33 54592.47 88888.00 2015-10-05 21:28:38.750 278 12487.83 108.33 54592.47 88888.00 2015-10-05 21:28:38.875 278 12487.88 108.30 54592.45 88888.00 2015-10-05 21:28:39.000 278 12487.88 108.28 54592.45 88888.00 2015-10-05 21:28:39.125 278 12487.85 108.28 54592.47 88888.00 2015-10-05 21:28:39.250 278 12487.75 108.22 54592.47 88888.00 2015-10-05 21:28:39.375 278 12487.83 108.28 54592.45 88888.00 2015-10-05 21:28:39.500 278 12487.85 108.25 54592.45 88888.00 2015-10-05 21:28:39.625 278 12487.80 108.25 54592.45 88888.00 2015-10-05 21:28:39.750 278 12487.85 108.25 54592.47 88888.00 2015-10-05 21:28:39.875 278 12487.88 108.22 54592.50 88888.00 2015-10-05 21:28:40.000 278 12487.88 108.25 54592.47 88888.00 2015-10-05 21:28:40.125 278 12487.92 108.28 54592.47 88888.00 2015-10-05 21:28:40.250 278 12487.80 108.22 54592.47 88888.00 2015-10-05 21:28:40.375 278 12487.75 108.22 54592.47 88888.00 2015-10-05 21:28:40.500 278 12487.83 108.20 54592.50 88888.00 2015-10-05 21:28:40.625 278 12487.83 108.22 54592.50 88888.00 2015-10-05 21:28:40.750 278 12487.77 108.20 54592.47 88888.00 2015-10-05 21:28:40.875 278 12487.77 108.17 54592.47 88888.00 2015-10-05 21:28:41.000 278 12487.77 108.17 54592.47 88888.00 2015-10-05 21:28:41.125 278 12487.75 108.22 54592.47 88888.00 2015-10-05 21:28:41.250 278 12487.75 108.17 54592.50 88888.00 2015-10-05 21:28:41.375 278 12487.75 108.17 54592.50 88888.00 2015-10-05 21:28:41.500 278 12487.67 108.17 54592.47 88888.00 2015-10-05 21:28:41.625 278 12487.73 108.15 54592.50 88888.00 2015-10-05 21:28:41.750 278 12487.77 108.15 54592.50 88888.00 2015-10-05 21:28:41.875 278 12487.80 108.15 54592.50 88888.00 2015-10-05 21:28:42.000 278 12487.80 108.12 54592.50 88888.00 2015-10-05 21:28:42.125 278 12487.75 108.15 54592.50 88888.00 2015-10-05 21:28:42.250 278 12487.70 108.15 54592.50 88888.00 2015-10-05 21:28:42.375 278 12487.77 108.15 54592.47 88888.00 2015-10-05 21:28:42.500 278 12487.80 108.15 54592.50 88888.00 2015-10-05 21:28:42.625 278 12487.80 108.12 54592.53 88888.00 2015-10-05 21:28:42.750 278 12487.77 108.12 54592.53 88888.00 2015-10-05 21:28:42.875 278 12487.83 108.12 54592.53 88888.00 2015-10-05 21:28:43.000 278 12487.80 108.10 54592.53 88888.00 2015-10-05 21:28:43.125 278 12487.80 108.10 54592.50 88888.00 2015-10-05 21:28:43.250 278 12487.77 108.08 54592.50 88888.00 2015-10-05 21:28:43.375 278 12487.80 108.08 54592.53 88888.00 2015-10-05 21:28:43.500 278 12487.88 108.08 54592.50 88888.00 2015-10-05 21:28:43.625 278 12487.85 108.08 54592.50 88888.00 2015-10-05 21:28:43.750 278 12487.83 108.08 54592.53 88888.00 2015-10-05 21:28:43.875 278 12487.90 108.05 54592.53 88888.00 2015-10-05 21:28:44.000 278 12487.88 108.05 54592.50 88888.00 2015-10-05 21:28:44.125 278 12487.80 108.03 54592.50 88888.00 2015-10-05 21:28:44.250 278 12487.80 108.00 54592.50 88888.00 2015-10-05 21:28:44.375 278 12487.85 108.00 54592.47 88888.00 2015-10-05 21:28:44.500 278 12487.77 108.00 54592.50 88888.00 2015-10-05 21:28:44.625 278 12487.80 108.03 54592.50 88888.00 2015-10-05 21:28:44.750 278 12487.83 108.00 54592.47 88888.00 2015-10-05 21:28:44.875 278 12487.88 108.00 54592.47 88888.00 2015-10-05 21:28:45.000 278 12487.92 108.00 54592.45 88888.00 2015-10-05 21:28:45.125 278 12487.92 107.97 54592.47 88888.00 2015-10-05 21:28:45.250 278 12487.88 107.97 54592.50 88888.00 2015-10-05 21:28:45.375 278 12487.85 107.97 54592.50 88888.00 2015-10-05 21:28:45.500 278 12487.77 107.95 54592.50 88888.00 2015-10-05 21:28:45.625 278 12487.80 107.92 54592.53 88888.00 2015-10-05 21:28:45.750 278 12487.80 107.90 54592.53 88888.00 2015-10-05 21:28:45.875 278 12487.77 107.90 54592.47 88888.00 2015-10-05 21:28:46.000 278 12487.77 107.88 54592.47 88888.00 2015-10-05 21:28:46.125 278 12487.85 107.88 54592.50 88888.00 2015-10-05 21:28:46.250 278 12487.88 107.85 54592.50 88888.00 2015-10-05 21:28:46.375 278 12487.95 107.88 54592.50 88888.00 2015-10-05 21:28:46.500 278 12488.00 107.85 54592.50 88888.00 2015-10-05 21:28:46.625 278 12487.98 107.83 54592.50 88888.00 2015-10-05 21:28:46.750 278 12487.95 107.85 54592.53 88888.00 2015-10-05 21:28:46.875 278 12487.95 107.85 54592.50 88888.00 2015-10-05 21:28:47.000 278 12488.00 107.85 54592.50 88888.00 2015-10-05 21:28:47.125 278 12488.05 107.85 54592.50 88888.00 2015-10-05 21:28:47.250 278 12488.02 107.80 54592.50 88888.00 2015-10-05 21:28:47.375 278 12488.00 107.80 54592.50 88888.00 2015-10-05 21:28:47.500 278 12488.02 107.83 54592.50 88888.00 2015-10-05 21:28:47.625 278 12488.00 107.83 54592.53 88888.00 2015-10-05 21:28:47.750 278 12488.05 107.80 54592.50 88888.00 2015-10-05 21:28:47.875 278 12488.08 107.80 54592.50 88888.00 2015-10-05 21:28:48.000 278 12488.10 107.78 54592.53 88888.00 2015-10-05 21:28:48.125 278 12488.05 107.78 54592.53 88888.00 2015-10-05 21:28:48.250 278 12488.02 107.78 54592.50 88888.00 2015-10-05 21:28:48.375 278 12488.08 107.78 54592.47 88888.00 2015-10-05 21:28:48.500 278 12488.05 107.75 54592.47 88888.00 2015-10-05 21:28:48.625 278 12488.05 107.78 54592.47 88888.00 2015-10-05 21:28:48.750 278 12488.10 107.78 54592.47 88888.00 2015-10-05 21:28:48.875 278 12488.08 107.75 54592.47 88888.00 2015-10-05 21:28:49.000 278 12488.05 107.75 54592.47 88888.00 2015-10-05 21:28:49.125 278 12488.08 107.72 54592.50 88888.00 2015-10-05 21:28:49.250 278 12488.08 107.67 54592.47 88888.00 2015-10-05 21:28:49.375 278 12488.08 107.70 54592.45 88888.00 2015-10-05 21:28:49.500 278 12488.08 107.72 54592.47 88888.00 2015-10-05 21:28:49.625 278 12488.08 107.75 54592.47 88888.00 2015-10-05 21:28:49.750 278 12488.08 107.72 54592.50 88888.00 2015-10-05 21:28:49.875 278 12488.08 107.72 54592.50 88888.00 2015-10-05 21:28:50.000 278 12488.10 107.72 54592.47 88888.00 2015-10-05 21:28:50.125 278 12488.12 107.72 54592.47 88888.00 2015-10-05 21:28:50.250 278 12488.12 107.70 54592.47 88888.00 2015-10-05 21:28:50.375 278 12488.12 107.70 54592.47 88888.00 2015-10-05 21:28:50.500 278 12488.08 107.67 54592.47 88888.00 2015-10-05 21:28:50.625 278 12488.10 107.67 54592.47 88888.00 2015-10-05 21:28:50.750 278 12488.17 107.70 54592.47 88888.00 2015-10-05 21:28:50.875 278 12488.23 107.70 54592.47 88888.00 2015-10-05 21:28:51.000 278 12488.25 107.72 54592.50 88888.00 2015-10-05 21:28:51.125 278 12488.23 107.72 54592.50 88888.00 2015-10-05 21:28:51.250 278 12488.15 107.67 54592.50 88888.00 2015-10-05 21:28:51.375 278 12488.15 107.67 54592.47 88888.00 2015-10-05 21:28:51.500 278 12488.17 107.70 54592.50 88888.00 2015-10-05 21:28:51.625 278 12488.25 107.70 54592.50 88888.00 2015-10-05 21:28:51.750 278 12488.25 107.70 54592.47 88888.00 2015-10-05 21:28:51.875 278 12488.23 107.67 54592.47 88888.00 2015-10-05 21:28:52.000 278 12488.20 107.70 54592.47 88888.00 2015-10-05 21:28:52.125 278 12488.25 107.72 54592.47 88888.00 2015-10-05 21:28:52.250 278 12488.33 107.72 54592.45 88888.00 2015-10-05 21:28:52.375 278 12488.35 107.70 54592.45 88888.00 2015-10-05 21:28:52.500 278 12488.33 107.72 54592.45 88888.00 2015-10-05 21:28:52.625 278 12488.30 107.72 54592.45 88888.00 2015-10-05 21:28:52.750 278 12488.38 107.75 54592.45 88888.00 2015-10-05 21:28:52.875 278 12488.40 107.75 54592.45 88888.00 2015-10-05 21:28:53.000 278 12488.40 107.75 54592.45 88888.00 2015-10-05 21:28:53.125 278 12488.42 107.72 54592.43 88888.00 2015-10-05 21:28:53.250 278 12488.42 107.75 54592.45 88888.00 2015-10-05 21:28:53.375 278 12488.42 107.75 54592.45 88888.00 2015-10-05 21:28:53.500 278 12488.40 107.75 54592.47 88888.00 2015-10-05 21:28:53.625 278 12488.38 107.72 54592.45 88888.00 2015-10-05 21:28:53.750 278 12488.38 107.70 54592.45 88888.00 2015-10-05 21:28:53.875 278 12488.42 107.75 54592.47 88888.00 2015-10-05 21:28:54.000 278 12488.45 107.78 54592.45 88888.00 2015-10-05 21:28:54.125 278 12488.45 107.75 54592.45 88888.00 2015-10-05 21:28:54.250 278 12488.40 107.70 54592.43 88888.00 2015-10-05 21:28:54.375 278 12488.42 107.75 54592.43 88888.00 2015-10-05 21:28:54.500 278 12488.40 107.78 54592.43 88888.00 2015-10-05 21:28:54.625 278 12488.38 107.78 54592.43 88888.00 2015-10-05 21:28:54.750 278 12488.35 107.75 54592.43 88888.00 2015-10-05 21:28:54.875 278 12488.42 107.72 54592.43 88888.00 2015-10-05 21:28:55.000 278 12488.50 107.75 54592.40 88888.00 2015-10-05 21:28:55.125 278 12488.48 107.75 54592.40 88888.00 2015-10-05 21:28:55.250 278 12488.48 107.75 54592.43 88888.00 2015-10-05 21:28:55.375 278 12488.52 107.78 54592.40 88888.00 2015-10-05 21:28:55.500 278 12488.58 107.78 54592.43 88888.00 2015-10-05 21:28:55.625 278 12488.58 107.78 54592.43 88888.00 2015-10-05 21:28:55.750 278 12488.58 107.78 54592.43 88888.00 2015-10-05 21:28:55.875 278 12488.55 107.78 54592.43 88888.00 2015-10-05 21:28:56.000 278 12488.50 107.78 54592.40 88888.00 2015-10-05 21:28:56.125 278 12488.50 107.80 54592.43 88888.00 2015-10-05 21:28:56.250 278 12488.52 107.78 54592.43 88888.00 2015-10-05 21:28:56.375 278 12488.60 107.78 54592.45 88888.00 2015-10-05 21:28:56.500 278 12488.60 107.78 54592.43 88888.00 2015-10-05 21:28:56.625 278 12488.55 107.78 54592.40 88888.00 2015-10-05 21:28:56.750 278 12488.55 107.80 54592.40 88888.00 2015-10-05 21:28:56.875 278 12488.55 107.78 54592.43 88888.00 2015-10-05 21:28:57.000 278 12488.52 107.78 54592.43 88888.00 2015-10-05 21:28:57.125 278 12488.55 107.80 54592.43 88888.00 2015-10-05 21:28:57.250 278 12488.52 107.78 54592.45 88888.00 2015-10-05 21:28:57.375 278 12488.55 107.80 54592.43 88888.00 2015-10-05 21:28:57.500 278 12488.55 107.83 54592.45 88888.00 2015-10-05 21:28:57.625 278 12488.62 107.83 54592.43 88888.00 2015-10-05 21:28:57.750 278 12488.60 107.85 54592.45 88888.00 2015-10-05 21:28:57.875 278 12488.55 107.83 54592.43 88888.00 2015-10-05 21:28:58.000 278 12488.60 107.83 54592.43 88888.00 2015-10-05 21:28:58.125 278 12488.62 107.85 54592.43 88888.00 2015-10-05 21:28:58.250 278 12488.55 107.83 54592.45 88888.00 2015-10-05 21:28:58.375 278 12488.58 107.83 54592.43 88888.00 2015-10-05 21:28:58.500 278 12488.65 107.83 54592.43 88888.00 2015-10-05 21:28:58.625 278 12488.65 107.83 54592.40 88888.00 2015-10-05 21:28:58.750 278 12488.62 107.85 54592.43 88888.00 2015-10-05 21:28:58.875 278 12488.65 107.85 54592.43 88888.00 2015-10-05 21:28:59.000 278 12488.73 107.88 54592.45 88888.00 2015-10-05 21:28:59.125 278 12488.67 107.85 54592.43 88888.00 2015-10-05 21:28:59.250 278 12488.65 107.88 54592.43 88888.00 2015-10-05 21:28:59.375 278 12488.65 107.88 54592.43 88888.00 2015-10-05 21:28:59.500 278 12488.58 107.90 54592.40 88888.00 2015-10-05 21:28:59.625 278 12488.62 107.90 54592.43 88888.00 2015-10-05 21:28:59.750 278 12488.65 107.90 54592.43 88888.00 2015-10-05 21:28:59.875 278 12488.70 107.90 54592.40 88888.00 2015-10-05 21:29:00.000 278 12488.70 107.92 54592.43 88888.00 2015-10-05 21:29:00.125 278 12488.62 107.95 54592.43 88888.00 2015-10-05 21:29:00.250 278 12488.60 107.95 54592.45 88888.00 2015-10-05 21:29:00.375 278 12488.60 107.95 54592.45 88888.00 2015-10-05 21:29:00.500 278 12488.65 107.90 54592.45 88888.00 2015-10-05 21:29:00.625 278 12488.67 107.90 54592.45 88888.00 2015-10-05 21:29:00.750 278 12488.62 107.90 54592.45 88888.00 2015-10-05 21:29:00.875 278 12488.58 107.92 54592.43 88888.00 2015-10-05 21:29:01.000 278 12488.62 107.92 54592.43 88888.00 2015-10-05 21:29:01.125 278 12488.62 107.92 54592.45 88888.00 2015-10-05 21:29:01.250 278 12488.60 107.90 54592.47 88888.00 2015-10-05 21:29:01.375 278 12488.65 107.95 54592.47 88888.00 2015-10-05 21:29:01.500 278 12488.62 107.95 54592.47 88888.00 2015-10-05 21:29:01.625 278 12488.60 107.95 54592.45 88888.00 2015-10-05 21:29:01.750 278 12488.60 107.95 54592.45 88888.00 2015-10-05 21:29:01.875 278 12488.60 107.92 54592.43 88888.00 2015-10-05 21:29:02.000 278 12488.62 107.95 54592.43 88888.00 2015-10-05 21:29:02.125 278 12488.62 107.95 54592.43 88888.00 2015-10-05 21:29:02.250 278 12488.67 107.90 54592.43 88888.00 2015-10-05 21:29:02.375 278 12488.70 107.95 54592.43 88888.00 2015-10-05 21:29:02.500 278 12488.70 107.97 54592.45 88888.00 2015-10-05 21:29:02.625 278 12488.70 108.00 54592.45 88888.00 2015-10-05 21:29:02.750 278 12488.73 108.00 54592.47 88888.00 2015-10-05 21:29:02.875 278 12488.73 108.00 54592.45 88888.00 2015-10-05 21:29:03.000 278 12488.70 107.97 54592.43 88888.00 2015-10-05 21:29:03.125 278 12488.75 108.00 54592.45 88888.00 2015-10-05 21:29:03.250 278 12488.73 107.97 54592.47 88888.00 2015-10-05 21:29:03.375 278 12488.70 107.97 54592.50 88888.00 2015-10-05 21:29:03.500 278 12488.70 107.97 54592.50 88888.00 2015-10-05 21:29:03.625 278 12488.70 107.95 54592.50 88888.00 2015-10-05 21:29:03.750 278 12488.70 107.95 54592.47 88888.00 2015-10-05 21:29:03.875 278 12488.67 107.95 54592.47 88888.00 2015-10-05 21:29:04.000 278 12488.62 107.92 54592.45 88888.00 2015-10-05 21:29:04.125 278 12488.58 107.95 54592.45 88888.00 2015-10-05 21:29:04.250 278 12488.62 107.95 54592.50 88888.00 2015-10-05 21:29:04.375 278 12488.75 107.95 54592.47 88888.00 2015-10-05 21:29:04.500 278 12488.73 107.95 54592.47 88888.00 2015-10-05 21:29:04.625 278 12488.65 107.92 54592.47 88888.00 2015-10-05 21:29:04.750 278 12488.62 107.95 54592.50 88888.00 2015-10-05 21:29:04.875 278 12488.62 107.95 54592.50 88888.00 2015-10-05 21:29:05.000 278 12488.60 107.95 54592.47 88888.00 2015-10-05 21:29:05.125 278 12488.60 107.92 54592.47 88888.00 2015-10-05 21:29:05.250 278 12488.55 107.92 54592.47 88888.00 2015-10-05 21:29:05.375 278 12488.65 107.92 54592.53 88888.00 2015-10-05 21:29:05.500 278 12488.70 107.95 54592.53 88888.00 2015-10-05 21:29:05.625 278 12488.70 107.95 54592.53 88888.00 2015-10-05 21:29:05.750 278 12488.73 107.95 54592.50 88888.00 2015-10-05 21:29:05.875 278 12488.70 107.92 54592.50 88888.00 2015-10-05 21:29:06.000 278 12488.60 107.92 54592.50 88888.00 2015-10-05 21:29:06.125 278 12488.58 107.92 54592.53 88888.00 2015-10-05 21:29:06.250 278 12488.60 107.92 54592.53 88888.00 2015-10-05 21:29:06.375 278 12488.60 107.92 54592.55 88888.00 2015-10-05 21:29:06.500 278 12488.52 107.95 54592.53 88888.00 2015-10-05 21:29:06.625 278 12488.48 107.95 54592.50 88888.00 2015-10-05 21:29:06.750 278 12488.52 107.92 54592.50 88888.00 2015-10-05 21:29:06.875 278 12488.50 107.92 54592.53 88888.00 2015-10-05 21:29:07.000 278 12488.48 107.92 54592.53 88888.00 2015-10-05 21:29:07.125 278 12488.42 107.92 54592.53 88888.00 2015-10-05 21:29:07.250 278 12488.42 107.88 54592.55 88888.00 2015-10-05 21:29:07.375 278 12488.48 107.88 54592.53 88888.00 2015-10-05 21:29:07.500 278 12488.50 107.90 54592.53 88888.00 2015-10-05 21:29:07.625 278 12488.42 107.92 54592.55 88888.00 2015-10-05 21:29:07.750 278 12488.35 107.92 54592.55 88888.00 2015-10-05 21:29:07.875 278 12488.40 107.92 54592.55 88888.00 2015-10-05 21:29:08.000 278 12488.45 107.92 54592.53 88888.00 2015-10-05 21:29:08.125 278 12488.45 107.90 54592.55 88888.00 2015-10-05 21:29:08.250 278 12488.38 107.90 54592.55 88888.00 2015-10-05 21:29:08.375 278 12488.48 107.92 54592.53 88888.00 2015-10-05 21:29:08.500 278 12488.52 107.92 54592.53 88888.00 2015-10-05 21:29:08.625 278 12488.48 107.90 54592.55 88888.00 2015-10-05 21:29:08.750 278 12488.42 107.90 54592.57 88888.00 2015-10-05 21:29:08.875 278 12488.35 107.90 54592.55 88888.00 2015-10-05 21:29:09.000 278 12488.33 107.90 54592.57 88888.00 2015-10-05 21:29:09.125 278 12488.42 107.92 54592.57 88888.00 2015-10-05 21:29:09.250 278 12488.45 107.95 54592.60 88888.00 2015-10-05 21:29:09.375 278 12488.48 107.92 54592.57 88888.00 2015-10-05 21:29:09.500 278 12488.42 107.92 54592.57 88888.00 2015-10-05 21:29:09.625 278 12488.38 107.95 54592.57 88888.00 2015-10-05 21:29:09.750 278 12488.33 107.90 54592.57 88888.00 2015-10-05 21:29:09.875 278 12488.35 107.90 54592.57 88888.00 2015-10-05 21:29:10.000 278 12488.38 107.90 54592.57 88888.00 2015-10-05 21:29:10.125 278 12488.35 107.90 54592.57 88888.00 2015-10-05 21:29:10.250 278 12488.33 107.90 54592.57 88888.00 2015-10-05 21:29:10.375 278 12488.40 107.92 54592.60 88888.00 2015-10-05 21:29:10.500 278 12488.35 107.92 54592.60 88888.00 2015-10-05 21:29:10.625 278 12488.35 107.90 54592.57 88888.00 2015-10-05 21:29:10.750 278 12488.38 107.90 54592.57 88888.00 2015-10-05 21:29:10.875 278 12488.38 107.88 54592.57 88888.00 2015-10-05 21:29:11.000 278 12488.35 107.90 54592.57 88888.00 2015-10-05 21:29:11.125 278 12488.25 107.90 54592.55 88888.00 2015-10-05 21:29:11.250 278 12488.23 107.85 54592.55 88888.00 2015-10-05 21:29:11.375 278 12488.33 107.88 54592.55 88888.00 2015-10-05 21:29:11.500 278 12488.30 107.90 54592.57 88888.00 2015-10-05 21:29:11.625 278 12488.30 107.90 54592.60 88888.00 2015-10-05 21:29:11.750 278 12488.35 107.92 54592.60 88888.00 2015-10-05 21:29:11.875 278 12488.33 107.88 54592.62 88888.00 2015-10-05 21:29:12.000 278 12488.38 107.85 54592.60 88888.00 2015-10-05 21:29:12.125 278 12488.42 107.90 54592.62 88888.00 2015-10-05 21:29:12.250 278 12488.42 107.88 54592.65 88888.00 2015-10-05 21:29:12.375 278 12488.38 107.88 54592.65 88888.00 2015-10-05 21:29:12.500 278 12488.35 107.88 54592.62 88888.00 2015-10-05 21:29:12.625 278 12488.27 107.85 54592.60 88888.00 2015-10-05 21:29:12.750 278 12488.27 107.85 54592.62 88888.00 2015-10-05 21:29:12.875 278 12488.33 107.85 54592.62 88888.00 2015-10-05 21:29:13.000 278 12488.33 107.83 54592.62 88888.00 2015-10-05 21:29:13.125 278 12488.33 107.80 54592.62 88888.00 2015-10-05 21:29:13.250 278 12488.30 107.80 54592.60 88888.00 2015-10-05 21:29:13.375 278 12488.30 107.85 54592.57 88888.00 2015-10-05 21:29:13.500 278 12488.23 107.85 54592.60 88888.00 2015-10-05 21:29:13.625 278 12488.27 107.85 54592.60 88888.00 2015-10-05 21:29:13.750 278 12488.35 107.85 54592.60 88888.00 2015-10-05 21:29:13.875 278 12488.38 107.85 54592.60 88888.00 2015-10-05 21:29:14.000 278 12488.38 107.83 54592.60 88888.00 2015-10-05 21:29:14.125 278 12488.27 107.83 54592.62 88888.00 2015-10-05 21:29:14.250 278 12488.25 107.83 54592.60 88888.00 2015-10-05 21:29:14.375 278 12488.30 107.85 54592.62 88888.00 2015-10-05 21:29:14.500 278 12488.27 107.85 54592.60 88888.00 2015-10-05 21:29:14.625 278 12488.25 107.85 54592.60 88888.00 2015-10-05 21:29:14.750 278 12488.33 107.85 54592.60 88888.00 2015-10-05 21:29:14.875 278 12488.42 107.83 54592.60 88888.00 2015-10-05 21:29:15.000 278 12488.40 107.83 54592.55 88888.00 2015-10-05 21:29:15.125 278 12488.30 107.80 54592.57 88888.00 2015-10-05 21:29:15.250 278 12488.27 107.80 54592.60 88888.00 2015-10-05 21:29:15.375 278 12488.38 107.85 54592.60 88888.00 2015-10-05 21:29:15.500 278 12488.35 107.85 54592.60 88888.00 2015-10-05 21:29:15.625 278 12488.35 107.83 54592.60 88888.00 2015-10-05 21:29:15.750 278 12488.35 107.83 54592.60 88888.00 2015-10-05 21:29:15.875 278 12488.35 107.80 54592.60 88888.00 2015-10-05 21:29:16.000 278 12488.35 107.80 54592.60 88888.00 2015-10-05 21:29:16.125 278 12488.38 107.83 54592.65 88888.00 2015-10-05 21:29:16.250 278 12488.38 107.80 54592.65 88888.00 2015-10-05 21:29:16.375 278 12488.40 107.85 54592.65 88888.00 2015-10-05 21:29:16.500 278 12488.40 107.85 54592.65 88888.00 2015-10-05 21:29:16.625 278 12488.38 107.83 54592.62 88888.00 2015-10-05 21:29:16.750 278 12488.40 107.83 54592.62 88888.00 2015-10-05 21:29:16.875 278 12488.38 107.83 54592.65 88888.00 2015-10-05 21:29:17.000 278 12488.30 107.83 54592.65 88888.00 2015-10-05 21:29:17.125 278 12488.35 107.83 54592.62 88888.00 2015-10-05 21:29:17.250 278 12488.33 107.78 54592.60 88888.00 2015-10-05 21:29:17.375 278 12488.33 107.78 54592.60 88888.00 2015-10-05 21:29:17.500 278 12488.33 107.80 54592.62 88888.00 2015-10-05 21:29:17.625 278 12488.38 107.80 54592.62 88888.00 2015-10-05 21:29:17.750 278 12488.38 107.83 54592.62 88888.00 2015-10-05 21:29:17.875 278 12488.40 107.83 54592.62 88888.00 2015-10-05 21:29:18.000 278 12488.40 107.78 54592.60 88888.00 2015-10-05 21:29:18.125 278 12488.42 107.75 54592.60 88888.00 2015-10-05 21:29:18.250 278 12488.42 107.75 54592.65 88888.00 2015-10-05 21:29:18.375 278 12488.45 107.75 54592.62 88888.00 2015-10-05 21:29:18.500 278 12488.45 107.78 54592.62 88888.00 2015-10-05 21:29:18.625 278 12488.45 107.75 54592.62 88888.00 2015-10-05 21:29:18.750 278 12488.48 107.78 54592.65 88888.00 2015-10-05 21:29:18.875 278 12488.55 107.80 54592.65 88888.00 2015-10-05 21:29:19.000 278 12488.50 107.78 54592.62 88888.00 2015-10-05 21:29:19.125 278 12488.45 107.78 54592.68 88888.00 2015-10-05 21:29:19.250 278 12488.40 107.75 54592.68 88888.00 2015-10-05 21:29:19.375 278 12488.48 107.78 54592.65 88888.00 2015-10-05 21:29:19.500 278 12488.52 107.80 54592.65 88888.00 2015-10-05 21:29:19.625 278 12488.52 107.80 54592.62 88888.00 2015-10-05 21:29:19.750 278 12488.50 107.80 54592.62 88888.00 2015-10-05 21:29:19.875 278 12488.55 107.80 54592.65 88888.00 2015-10-05 21:29:20.000 278 12488.55 107.80 54592.62 88888.00 2015-10-05 21:29:20.125 278 12488.50 107.78 54592.62 88888.00 2015-10-05 21:29:20.250 278 12488.48 107.78 54592.62 88888.00 2015-10-05 21:29:20.375 278 12488.58 107.78 54592.62 88888.00 2015-10-05 21:29:20.500 278 12488.60 107.78 54592.62 88888.00 2015-10-05 21:29:20.625 278 12488.58 107.80 54592.62 88888.00 2015-10-05 21:29:20.750 278 12488.58 107.78 54592.62 88888.00 2015-10-05 21:29:20.875 278 12488.58 107.78 54592.62 88888.00 2015-10-05 21:29:21.000 278 12488.55 107.78 54592.62 88888.00 2015-10-05 21:29:21.125 278 12488.55 107.78 54592.60 88888.00 2015-10-05 21:29:21.250 278 12488.52 107.75 54592.65 88888.00 2015-10-05 21:29:21.375 278 12488.52 107.75 54592.62 88888.00 2015-10-05 21:29:21.500 278 12488.52 107.75 54592.62 88888.00 2015-10-05 21:29:21.625 278 12488.52 107.75 54592.62 88888.00 2015-10-05 21:29:21.750 278 12488.58 107.75 54592.65 88888.00 2015-10-05 21:29:21.875 278 12488.62 107.75 54592.60 88888.00 2015-10-05 21:29:22.000 278 12488.60 107.75 54592.60 88888.00 2015-10-05 21:29:22.125 278 12488.60 107.72 54592.62 88888.00 2015-10-05 21:29:22.250 278 12488.60 107.70 54592.60 88888.00 2015-10-05 21:29:22.375 278 12488.67 107.70 54592.62 88888.00 2015-10-05 21:29:22.500 278 12488.62 107.72 54592.62 88888.00 2015-10-05 21:29:22.625 278 12488.58 107.67 54592.60 88888.00 2015-10-05 21:29:22.750 278 12488.60 107.67 54592.60 88888.00 2015-10-05 21:29:22.875 278 12488.73 107.70 54592.57 88888.00 2015-10-05 21:29:23.000 278 12488.73 107.67 54592.57 88888.00 2015-10-05 21:29:23.125 278 12488.65 107.67 54592.60 88888.00 2015-10-05 21:29:23.250 278 12488.58 107.62 54592.60 88888.00 2015-10-05 21:29:23.375 278 12488.62 107.65 54592.62 88888.00 2015-10-05 21:29:23.500 278 12488.60 107.65 54592.60 88888.00 2015-10-05 21:29:23.625 278 12488.62 107.65 54592.62 88888.00 2015-10-05 21:29:23.750 278 12488.67 107.67 54592.60 88888.00 2015-10-05 21:29:23.875 278 12488.73 107.70 54592.62 88888.00 2015-10-05 21:29:24.000 278 12488.75 107.72 54592.60 88888.00 2015-10-05 21:29:24.125 278 12488.75 107.72 54592.62 88888.00 2015-10-05 21:29:24.250 278 12488.73 107.67 54592.62 88888.00 2015-10-05 21:29:24.375 278 12488.77 107.67 54592.62 88888.00 2015-10-05 21:29:24.500 278 12488.70 107.67 54592.62 88888.00 2015-10-05 21:29:24.625 278 12488.67 107.67 54592.65 88888.00 2015-10-05 21:29:24.750 278 12488.73 107.67 54592.62 88888.00 2015-10-05 21:29:24.875 278 12488.75 107.65 54592.62 88888.00 2015-10-05 21:29:25.000 278 12488.73 107.67 54592.62 88888.00 2015-10-05 21:29:25.125 278 12488.75 107.65 54592.62 88888.00 2015-10-05 21:29:25.250 278 12488.73 107.60 54592.62 88888.00 2015-10-05 21:29:25.375 278 12488.77 107.62 54592.60 88888.00 2015-10-05 21:29:25.500 278 12488.77 107.62 54592.60 88888.00 2015-10-05 21:29:25.625 278 12488.73 107.62 54592.60 88888.00 2015-10-05 21:29:25.750 278 12488.70 107.62 54592.57 88888.00 2015-10-05 21:29:25.875 278 12488.73 107.65 54592.60 88888.00 2015-10-05 21:29:26.000 278 12488.77 107.65 54592.57 88888.00 2015-10-05 21:29:26.125 278 12488.77 107.65 54592.62 88888.00 2015-10-05 21:29:26.250 278 12488.73 107.62 54592.62 88888.00 2015-10-05 21:29:26.375 278 12488.75 107.65 54592.62 88888.00 2015-10-05 21:29:26.500 278 12488.73 107.62 54592.65 88888.00 2015-10-05 21:29:26.625 278 12488.73 107.62 54592.62 88888.00 2015-10-05 21:29:26.750 278 12488.75 107.65 54592.60 88888.00 2015-10-05 21:29:26.875 278 12488.75 107.60 54592.62 88888.00 2015-10-05 21:29:27.000 278 12488.77 107.58 54592.60 88888.00 2015-10-05 21:29:27.125 278 12488.80 107.58 54592.60 88888.00 2015-10-05 21:29:27.250 278 12488.80 107.58 54592.60 88888.00 2015-10-05 21:29:27.375 278 12488.83 107.58 54592.62 88888.00 2015-10-05 21:29:27.500 278 12488.83 107.58 54592.60 88888.00 2015-10-05 21:29:27.625 278 12488.83 107.55 54592.60 88888.00 2015-10-05 21:29:27.750 278 12488.80 107.55 54592.60 88888.00 2015-10-05 21:29:27.875 278 12488.80 107.58 54592.60 88888.00 2015-10-05 21:29:28.000 278 12488.80 107.55 54592.62 88888.00 2015-10-05 21:29:28.125 278 12488.80 107.55 54592.62 88888.00 2015-10-05 21:29:28.250 278 12488.85 107.53 54592.62 88888.00 2015-10-05 21:29:28.375 278 12488.90 107.53 54592.62 88888.00 2015-10-05 21:29:28.500 278 12488.88 107.53 54592.62 88888.00 2015-10-05 21:29:28.625 278 12488.85 107.55 54592.65 88888.00 2015-10-05 21:29:28.750 278 12488.83 107.53 54592.62 88888.00 2015-10-05 21:29:28.875 278 12488.83 107.53 54592.62 88888.00 2015-10-05 21:29:29.000 278 12488.88 107.50 54592.62 88888.00 2015-10-05 21:29:29.125 278 12488.90 107.50 54592.62 88888.00 2015-10-05 21:29:29.250 278 12488.83 107.50 54592.65 88888.00 2015-10-05 21:29:29.375 278 12488.83 107.50 54592.65 88888.00 2015-10-05 21:29:29.500 278 12488.80 107.47 54592.65 88888.00 2015-10-05 21:29:29.625 278 12488.80 107.50 54592.65 88888.00 2015-10-05 21:29:29.750 278 12488.75 107.50 54592.65 88888.00 2015-10-05 21:29:29.875 278 12488.70 107.47 54592.68 88888.00 2015-10-05 21:29:30.000 278 12488.73 107.47 54592.65 88888.00 2015-10-05 21:29:30.125 278 12488.75 107.47 54592.65 88888.00 2015-10-05 21:29:30.250 278 12488.73 107.45 54592.68 88888.00 2015-10-05 21:29:30.375 278 12488.73 107.47 54592.68 88888.00 2015-10-05 21:29:30.500 278 12488.73 107.50 54592.68 88888.00 2015-10-05 21:29:30.625 278 12488.77 107.50 54592.65 88888.00 2015-10-05 21:29:30.750 278 12488.80 107.45 54592.65 88888.00 2015-10-05 21:29:30.875 278 12488.77 107.47 54592.65 88888.00 2015-10-05 21:29:31.000 278 12488.77 107.47 54592.65 88888.00 2015-10-05 21:29:31.125 278 12488.77 107.45 54592.65 88888.00 2015-10-05 21:29:31.250 278 12488.77 107.40 54592.68 88888.00 2015-10-05 21:29:31.375 278 12488.80 107.42 54592.68 88888.00 2015-10-05 21:29:31.500 278 12488.77 107.42 54592.70 88888.00 2015-10-05 21:29:31.625 278 12488.83 107.40 54592.70 88888.00 2015-10-05 21:29:31.750 278 12488.83 107.42 54592.70 88888.00 2015-10-05 21:29:31.875 278 12488.77 107.42 54592.68 88888.00 2015-10-05 21:29:32.000 278 12488.77 107.40 54592.68 88888.00 2015-10-05 21:29:32.125 278 12488.83 107.40 54592.70 88888.00 2015-10-05 21:29:32.250 278 12488.73 107.42 54592.70 88888.00 2015-10-05 21:29:32.375 278 12488.73 107.42 54592.70 88888.00 2015-10-05 21:29:32.500 278 12488.75 107.40 54592.70 88888.00 2015-10-05 21:29:32.625 278 12488.77 107.42 54592.68 88888.00 2015-10-05 21:29:32.750 278 12488.75 107.40 54592.70 88888.00 2015-10-05 21:29:32.875 278 12488.77 107.40 54592.70 88888.00 2015-10-05 21:29:33.000 278 12488.83 107.42 54592.72 88888.00 2015-10-05 21:29:33.125 278 12488.80 107.40 54592.70 88888.00 2015-10-05 21:29:33.250 278 12488.73 107.40 54592.70 88888.00 2015-10-05 21:29:33.375 278 12488.75 107.42 54592.70 88888.00 2015-10-05 21:29:33.500 278 12488.80 107.40 54592.70 88888.00 2015-10-05 21:29:33.625 278 12488.83 107.40 54592.68 88888.00 2015-10-05 21:29:33.750 278 12488.80 107.40 54592.70 88888.00 2015-10-05 21:29:33.875 278 12488.77 107.40 54592.68 88888.00 2015-10-05 21:29:34.000 278 12488.75 107.42 54592.68 88888.00 2015-10-05 21:29:34.125 278 12488.80 107.42 54592.72 88888.00 2015-10-05 21:29:34.250 278 12488.83 107.42 54592.72 88888.00 2015-10-05 21:29:34.375 278 12488.80 107.42 54592.70 88888.00 2015-10-05 21:29:34.500 278 12488.77 107.40 54592.70 88888.00 2015-10-05 21:29:34.625 278 12488.77 107.42 54592.68 88888.00 2015-10-05 21:29:34.750 278 12488.75 107.42 54592.68 88888.00 2015-10-05 21:29:34.875 278 12488.75 107.42 54592.70 88888.00 2015-10-05 21:29:35.000 278 12488.77 107.40 54592.70 88888.00 2015-10-05 21:29:35.125 278 12488.77 107.45 54592.72 88888.00 2015-10-05 21:29:35.250 278 12488.70 107.40 54592.70 88888.00 2015-10-05 21:29:35.375 278 12488.70 107.42 54592.68 88888.00 2015-10-05 21:29:35.500 278 12488.75 107.42 54592.72 88888.00 2015-10-05 21:29:35.625 278 12488.80 107.45 54592.72 88888.00 2015-10-05 21:29:35.750 278 12488.83 107.45 54592.70 88888.00 2015-10-05 21:29:35.875 278 12488.83 107.45 54592.70 88888.00 2015-10-05 21:29:36.000 278 12488.83 107.45 54592.68 88888.00 2015-10-05 21:29:36.125 278 12488.80 107.47 54592.70 88888.00 2015-10-05 21:29:36.250 278 12488.77 107.45 54592.68 88888.00 2015-10-05 21:29:36.375 278 12488.80 107.47 54592.70 88888.00 2015-10-05 21:29:36.500 278 12488.85 107.45 54592.68 88888.00 2015-10-05 21:29:36.625 278 12488.83 107.45 54592.70 88888.00 2015-10-05 21:29:36.750 278 12488.85 107.45 54592.70 88888.00 2015-10-05 21:29:36.875 278 12488.83 107.50 54592.72 88888.00 2015-10-05 21:29:37.000 278 12488.85 107.53 54592.70 88888.00 2015-10-05 21:29:37.125 278 12488.88 107.53 54592.70 88888.00 2015-10-05 21:29:37.250 278 12488.85 107.50 54592.70 88888.00 2015-10-05 21:29:37.375 278 12488.90 107.50 54592.70 88888.00 2015-10-05 21:29:37.500 278 12488.85 107.47 54592.72 88888.00 2015-10-05 21:29:37.625 278 12488.83 107.50 54592.72 88888.00 2015-10-05 21:29:37.750 278 12488.83 107.50 54592.70 88888.00 2015-10-05 21:29:37.875 278 12488.85 107.50 54592.72 88888.00 2015-10-05 21:29:38.000 278 12488.90 107.55 54592.72 88888.00 2015-10-05 21:29:38.125 278 12488.90 107.55 54592.70 88888.00 2015-10-05 21:29:38.250 278 12488.85 107.50 54592.72 88888.00 2015-10-05 21:29:38.375 278 12488.92 107.55 54592.70 88888.00 2015-10-05 21:29:38.500 278 12488.92 107.58 54592.70 88888.00 2015-10-05 21:29:38.625 278 12488.90 107.58 54592.72 88888.00 2015-10-05 21:29:38.750 278 12488.88 107.58 54592.72 88888.00 2015-10-05 21:29:38.875 278 12488.95 107.58 54592.72 88888.00 2015-10-05 21:29:39.000 278 12489.00 107.58 54592.72 88888.00 2015-10-05 21:29:39.125 278 12489.00 107.62 54592.75 88888.00 2015-10-05 21:29:39.250 278 12488.85 107.58 54592.75 88888.00 2015-10-05 21:29:39.375 278 12488.83 107.60 54592.75 88888.00 2015-10-05 21:29:39.500 278 12488.90 107.62 54592.75 88888.00 2015-10-05 21:29:39.625 278 12488.88 107.62 54592.75 88888.00 2015-10-05 21:29:39.750 278 12488.88 107.65 54592.75 88888.00 2015-10-05 21:29:39.875 278 12488.92 107.67 54592.78 88888.00 2015-10-05 21:29:40.000 278 12489.00 107.65 54592.75 88888.00 2015-10-05 21:29:40.125 278 12488.98 107.65 54592.78 88888.00 2015-10-05 21:29:40.250 278 12488.88 107.62 54592.78 88888.00 2015-10-05 21:29:40.375 278 12488.88 107.67 54592.80 88888.00 2015-10-05 21:29:40.500 278 12488.88 107.67 54592.78 88888.00 2015-10-05 21:29:40.625 278 12488.88 107.67 54592.78 88888.00 2015-10-05 21:29:40.750 278 12488.88 107.67 54592.78 88888.00 2015-10-05 21:29:40.875 278 12488.95 107.67 54592.75 88888.00 2015-10-05 21:29:41.000 278 12488.95 107.70 54592.78 88888.00 2015-10-05 21:29:41.125 278 12488.90 107.67 54592.78 88888.00 2015-10-05 21:29:41.250 278 12488.88 107.65 54592.78 88888.00 2015-10-05 21:29:41.375 278 12488.92 107.67 54592.75 88888.00 2015-10-05 21:29:41.500 278 12488.95 107.72 54592.75 88888.00 2015-10-05 21:29:41.625 278 12488.90 107.75 54592.75 88888.00 2015-10-05 21:29:41.750 278 12488.88 107.75 54592.75 88888.00 2015-10-05 21:29:41.875 278 12488.90 107.78 54592.75 88888.00 2015-10-05 21:29:42.000 278 12488.95 107.75 54592.75 88888.00 2015-10-05 21:29:42.125 278 12488.95 107.75 54592.75 88888.00 2015-10-05 21:29:42.250 278 12488.98 107.72 54592.75 88888.00 2015-10-05 21:29:42.375 278 12489.08 107.78 54592.75 88888.00 2015-10-05 21:29:42.500 278 12489.05 107.75 54592.75 88888.00 2015-10-05 21:29:42.625 278 12489.02 107.75 54592.72 88888.00 2015-10-05 21:29:42.750 278 12489.05 107.75 54592.72 88888.00 2015-10-05 21:29:42.875 278 12489.10 107.75 54592.75 88888.00 2015-10-05 21:29:43.000 278 12489.05 107.72 54592.75 88888.00 2015-10-05 21:29:43.125 278 12488.95 107.75 54592.78 88888.00 2015-10-05 21:29:43.250 278 12488.85 107.75 54592.78 88888.00 2015-10-05 21:29:43.375 278 12488.90 107.80 54592.78 88888.00 2015-10-05 21:29:43.500 278 12488.98 107.85 54592.78 88888.00 2015-10-05 21:29:43.625 278 12488.98 107.85 54592.80 88888.00 2015-10-05 21:29:43.750 278 12488.95 107.85 54592.78 88888.00 2015-10-05 21:29:43.875 278 12488.95 107.83 54592.80 88888.00 2015-10-05 21:29:44.000 278 12488.98 107.80 54592.78 88888.00 2015-10-05 21:29:44.125 278 12488.98 107.80 54592.78 88888.00 2015-10-05 21:29:44.250 278 12488.95 107.80 54592.82 88888.00 2015-10-05 21:29:44.375 278 12488.98 107.83 54592.82 88888.00 2015-10-05 21:29:44.500 278 12488.90 107.83 54592.80 88888.00 2015-10-05 21:29:44.625 278 12488.90 107.85 54592.82 88888.00 2015-10-05 21:29:44.750 278 12488.98 107.85 54592.80 88888.00 2015-10-05 21:29:44.875 278 12488.98 107.85 54592.80 88888.00 2015-10-05 21:29:45.000 278 12488.95 107.83 54592.80 88888.00 2015-10-05 21:29:45.125 278 12488.95 107.83 54592.80 88888.00 2015-10-05 21:29:45.250 278 12488.88 107.83 54592.80 88888.00 2015-10-05 21:29:45.375 278 12488.95 107.83 54592.80 88888.00 2015-10-05 21:29:45.500 278 12488.95 107.85 54592.82 88888.00 2015-10-05 21:29:45.625 278 12489.00 107.83 54592.80 88888.00 2015-10-05 21:29:45.750 278 12489.05 107.83 54592.78 88888.00 2015-10-05 21:29:45.875 278 12489.02 107.85 54592.78 88888.00 2015-10-05 21:29:46.000 278 12488.95 107.85 54592.80 88888.00 2015-10-05 21:29:46.125 278 12488.95 107.83 54592.80 88888.00 2015-10-05 21:29:46.250 278 12488.95 107.80 54592.82 88888.00 2015-10-05 21:29:46.375 278 12488.92 107.85 54592.82 88888.00 2015-10-05 21:29:46.500 278 12488.98 107.88 54592.82 88888.00 2015-10-05 21:29:46.625 278 12488.95 107.83 54592.80 88888.00 2015-10-05 21:29:46.750 278 12488.92 107.83 54592.82 88888.00 2015-10-05 21:29:46.875 278 12488.98 107.83 54592.85 88888.00 2015-10-05 21:29:47.000 278 12489.05 107.83 54592.85 88888.00 2015-10-05 21:29:47.125 278 12489.02 107.83 54592.82 88888.00 2015-10-05 21:29:47.250 278 12488.98 107.80 54592.82 88888.00 2015-10-05 21:29:47.375 278 12488.92 107.83 54592.85 88888.00 2015-10-05 21:29:47.500 278 12488.88 107.85 54592.85 88888.00 2015-10-05 21:29:47.625 278 12488.88 107.85 54592.85 88888.00 2015-10-05 21:29:47.750 278 12488.92 107.85 54592.85 88888.00 2015-10-05 21:29:47.875 278 12488.92 107.83 54592.85 88888.00 2015-10-05 21:29:48.000 278 12488.92 107.85 54592.85 88888.00 2015-10-05 21:29:48.125 278 12488.98 107.85 54592.85 88888.00 2015-10-05 21:29:48.250 278 12488.98 107.83 54592.85 88888.00 2015-10-05 21:29:48.375 278 12488.98 107.83 54592.85 88888.00 2015-10-05 21:29:48.500 278 12489.00 107.83 54592.85 88888.00 2015-10-05 21:29:48.625 278 12489.02 107.83 54592.85 88888.00 2015-10-05 21:29:48.750 278 12489.05 107.85 54592.85 88888.00 2015-10-05 21:29:48.875 278 12488.95 107.85 54592.88 88888.00 2015-10-05 21:29:49.000 278 12488.90 107.85 54592.88 88888.00 2015-10-05 21:29:49.125 278 12488.92 107.85 54592.88 88888.00 2015-10-05 21:29:49.250 278 12488.88 107.88 54592.88 88888.00 2015-10-05 21:29:49.375 278 12488.90 107.85 54592.85 88888.00 2015-10-05 21:29:49.500 278 12488.88 107.83 54592.85 88888.00 2015-10-05 21:29:49.625 278 12488.88 107.83 54592.85 88888.00 2015-10-05 21:29:49.750 278 12488.92 107.83 54592.85 88888.00 2015-10-05 21:29:49.875 278 12488.90 107.83 54592.82 88888.00 2015-10-05 21:29:50.000 278 12488.90 107.83 54592.82 88888.00 2015-10-05 21:29:50.125 278 12488.90 107.83 54592.85 88888.00 2015-10-05 21:29:50.250 278 12488.83 107.80 54592.88 88888.00 2015-10-05 21:29:50.375 278 12488.85 107.80 54592.88 88888.00 2015-10-05 21:29:50.500 278 12488.88 107.80 54592.88 88888.00 2015-10-05 21:29:50.625 278 12488.90 107.80 54592.90 88888.00 2015-10-05 21:29:50.750 278 12488.90 107.80 54592.90 88888.00 2015-10-05 21:29:50.875 278 12488.85 107.78 54592.88 88888.00 2015-10-05 21:29:51.000 278 12488.85 107.80 54592.88 88888.00 2015-10-05 21:29:51.125 278 12488.88 107.80 54592.88 88888.00 2015-10-05 21:29:51.250 278 12488.83 107.78 54592.88 88888.00 2015-10-05 21:29:51.375 278 12488.83 107.80 54592.90 88888.00 2015-10-05 21:29:51.500 278 12488.85 107.83 54592.93 88888.00 2015-10-05 21:29:51.625 278 12488.88 107.80 54592.90 88888.00 2015-10-05 21:29:51.750 278 12488.90 107.78 54592.93 88888.00 2015-10-05 21:29:51.875 278 12488.88 107.80 54592.93 88888.00 2015-10-05 21:29:52.000 278 12488.92 107.78 54592.88 88888.00 2015-10-05 21:29:52.125 278 12488.92 107.75 54592.90 88888.00 2015-10-05 21:29:52.250 278 12488.85 107.75 54592.93 88888.00 2015-10-05 21:29:52.375 278 12488.90 107.75 54592.93 88888.00 2015-10-05 21:29:52.500 278 12488.92 107.78 54592.95 88888.00 2015-10-05 21:29:52.625 278 12488.92 107.78 54592.93 88888.00 2015-10-05 21:29:52.750 278 12488.90 107.78 54592.90 88888.00 2015-10-05 21:29:52.875 278 12488.90 107.78 54592.90 88888.00 2015-10-05 21:29:53.000 278 12488.85 107.80 54592.90 88888.00 2015-10-05 21:29:53.125 278 12488.90 107.78 54592.90 88888.00 2015-10-05 21:29:53.250 278 12488.90 107.75 54592.93 88888.00 2015-10-05 21:29:53.375 278 12488.92 107.78 54592.93 88888.00 2015-10-05 21:29:53.500 278 12488.85 107.80 54592.93 88888.00 2015-10-05 21:29:53.625 278 12488.85 107.78 54592.93 88888.00 2015-10-05 21:29:53.750 278 12488.85 107.78 54592.93 88888.00 2015-10-05 21:29:53.875 278 12488.85 107.80 54592.95 88888.00 2015-10-05 21:29:54.000 278 12488.83 107.78 54592.90 88888.00 2015-10-05 21:29:54.125 278 12488.83 107.78 54592.93 88888.00 2015-10-05 21:29:54.250 278 12488.80 107.75 54592.93 88888.00 2015-10-05 21:29:54.375 278 12488.83 107.75 54592.95 88888.00 2015-10-05 21:29:54.500 278 12488.77 107.75 54592.95 88888.00 2015-10-05 21:29:54.625 278 12488.80 107.75 54592.95 88888.00 2015-10-05 21:29:54.750 278 12488.88 107.78 54592.95 88888.00 2015-10-05 21:29:54.875 278 12488.83 107.75 54592.93 88888.00 2015-10-05 21:29:55.000 278 12488.77 107.75 54592.90 88888.00 2015-10-05 21:29:55.125 278 12488.80 107.78 54592.93 88888.00 2015-10-05 21:29:55.250 278 12488.77 107.75 54592.93 88888.00 2015-10-05 21:29:55.375 278 12488.80 107.75 54592.93 88888.00 2015-10-05 21:29:55.500 278 12488.83 107.78 54592.93 88888.00 2015-10-05 21:29:55.625 278 12488.77 107.78 54592.93 88888.00 2015-10-05 21:29:55.750 278 12488.77 107.78 54592.95 88888.00 2015-10-05 21:29:55.875 278 12488.83 107.78 54592.95 88888.00 2015-10-05 21:29:56.000 278 12488.85 107.75 54592.95 88888.00 2015-10-05 21:29:56.125 278 12488.85 107.75 54592.95 88888.00 2015-10-05 21:29:56.250 278 12488.80 107.72 54592.95 88888.00 2015-10-05 21:29:56.375 278 12488.80 107.72 54592.95 88888.00 2015-10-05 21:29:56.500 278 12488.83 107.72 54592.95 88888.00 2015-10-05 21:29:56.625 278 12488.85 107.78 54592.95 88888.00 2015-10-05 21:29:56.750 278 12488.88 107.75 54592.95 88888.00 2015-10-05 21:29:56.875 278 12488.83 107.70 54592.95 88888.00 2015-10-05 21:29:57.000 278 12488.85 107.70 54592.95 88888.00 2015-10-05 21:29:57.125 278 12488.85 107.67 54592.95 88888.00 2015-10-05 21:29:57.250 278 12488.83 107.67 54592.95 88888.00 2015-10-05 21:29:57.375 278 12488.85 107.70 54592.93 88888.00 2015-10-05 21:29:57.500 278 12488.80 107.70 54592.90 88888.00 2015-10-05 21:29:57.625 278 12488.77 107.70 54592.93 88888.00 2015-10-05 21:29:57.750 278 12488.75 107.75 54592.93 88888.00 2015-10-05 21:29:57.875 278 12488.77 107.72 54592.93 88888.00 2015-10-05 21:29:58.000 278 12488.75 107.67 54592.90 88888.00 2015-10-05 21:29:58.125 278 12488.73 107.67 54592.93 88888.00 2015-10-05 21:29:58.250 278 12488.73 107.67 54592.93 88888.00 2015-10-05 21:29:58.375 278 12488.80 107.75 54592.95 88888.00 2015-10-05 21:29:58.500 278 12488.77 107.72 54592.93 88888.00 2015-10-05 21:29:58.625 278 12488.77 107.70 54592.93 88888.00 2015-10-05 21:29:58.750 278 12488.80 107.72 54592.93 88888.00 2015-10-05 21:29:58.875 278 12488.80 107.70 54592.93 88888.00 2015-10-05 21:29:59.000 278 12488.80 107.67 54592.95 88888.00 2015-10-05 21:29:59.125 278 12488.80 107.70 54592.95 88888.00 2015-10-05 21:29:59.250 278 12488.70 107.72 54592.95 88888.00 2015-10-05 21:29:59.375 278 12488.75 107.72 54592.95 88888.00 2015-10-05 21:29:59.500 278 12488.77 107.72 54592.93 88888.00 2015-10-05 21:29:59.625 278 12488.80 107.70 54592.95 88888.00 2015-10-05 21:29:59.750 278 12488.80 107.70 54592.95 88888.00 2015-10-05 21:29:59.875 278 12488.80 107.70 54592.93 88888.00 2015-10-05 21:30:00.000 278 12488.83 107.70 54592.95 88888.00 2015-10-05 21:30:00.125 278 12488.83 107.72 54592.95 88888.00 2015-10-05 21:30:00.250 278 12488.77 107.70 54592.97 88888.00 2015-10-05 21:30:00.375 278 12488.77 107.72 54593.00 88888.00 2015-10-05 21:30:00.500 278 12488.77 107.75 54592.97 88888.00 2015-10-05 21:30:00.625 278 12488.75 107.75 54592.97 88888.00 2015-10-05 21:30:00.750 278 12488.77 107.67 54592.97 88888.00 2015-10-05 21:30:00.875 278 12488.77 107.70 54592.97 88888.00 2015-10-05 21:30:01.000 278 12488.80 107.67 54592.97 88888.00 2015-10-05 21:30:01.125 278 12488.85 107.70 54593.00 88888.00 2015-10-05 21:30:01.250 278 12488.80 107.67 54593.00 88888.00 2015-10-05 21:30:01.375 278 12488.83 107.72 54593.00 88888.00 2015-10-05 21:30:01.500 278 12488.88 107.72 54593.00 88888.00 2015-10-05 21:30:01.625 278 12488.95 107.75 54593.03 88888.00 2015-10-05 21:30:01.750 278 12488.90 107.72 54593.03 88888.00 2015-10-05 21:30:01.875 278 12488.88 107.72 54593.03 88888.00 2015-10-05 21:30:02.000 278 12488.88 107.75 54593.03 88888.00 2015-10-05 21:30:02.125 278 12488.92 107.75 54593.03 88888.00 2015-10-05 21:30:02.250 278 12488.88 107.72 54593.03 88888.00 2015-10-05 21:30:02.375 278 12488.88 107.70 54593.03 88888.00 2015-10-05 21:30:02.500 278 12488.92 107.70 54593.03 88888.00 2015-10-05 21:30:02.625 278 12488.95 107.70 54593.00 88888.00 2015-10-05 21:30:02.750 278 12488.98 107.67 54593.00 88888.00 2015-10-05 21:30:02.875 278 12488.95 107.70 54593.00 88888.00 2015-10-05 21:30:03.000 278 12488.95 107.67 54593.03 88888.00 2015-10-05 21:30:03.125 278 12488.98 107.70 54593.00 88888.00 2015-10-05 21:30:03.250 278 12488.95 107.65 54593.00 88888.00 2015-10-05 21:30:03.375 278 12488.92 107.67 54593.03 88888.00 2015-10-05 21:30:03.500 278 12488.90 107.70 54593.05 88888.00 2015-10-05 21:30:03.625 278 12488.88 107.70 54593.03 88888.00 2015-10-05 21:30:03.750 278 12488.88 107.70 54593.00 88888.00 2015-10-05 21:30:03.875 278 12488.90 107.67 54592.97 88888.00 2015-10-05 21:30:04.000 278 12488.88 107.67 54592.97 88888.00 2015-10-05 21:30:04.125 278 12488.85 107.67 54592.95 88888.00 2015-10-05 21:30:04.250 278 12488.88 107.65 54593.00 88888.00 2015-10-05 21:30:04.375 278 12488.92 107.65 54592.97 88888.00 2015-10-05 21:30:04.500 278 12488.92 107.65 54592.97 88888.00 2015-10-05 21:30:04.625 278 12488.95 107.67 54592.97 88888.00 2015-10-05 21:30:04.750 278 12489.00 107.65 54593.00 88888.00 2015-10-05 21:30:04.875 278 12489.02 107.62 54593.00 88888.00 2015-10-05 21:30:05.000 278 12489.00 107.65 54592.97 88888.00 2015-10-05 21:30:05.125 278 12488.98 107.65 54592.97 88888.00 2015-10-05 21:30:05.250 278 12488.90 107.65 54592.97 88888.00 2015-10-05 21:30:05.375 278 12488.98 107.67 54592.97 88888.00 2015-10-05 21:30:05.500 278 12488.98 107.62 54592.97 88888.00 2015-10-05 21:30:05.625 278 12489.00 107.60 54592.93 88888.00 2015-10-05 21:30:05.750 278 12489.00 107.60 54592.97 88888.00 2015-10-05 21:30:05.875 278 12489.02 107.62 54592.97 88888.00 2015-10-05 21:30:06.000 278 12489.08 107.65 54592.97 88888.00 2015-10-05 21:30:06.125 278 12489.02 107.67 54592.97 88888.00 2015-10-05 21:30:06.250 278 12488.92 107.62 54592.97 88888.00 2015-10-05 21:30:06.375 278 12488.98 107.60 54592.97 88888.00 2015-10-05 21:30:06.500 278 12488.98 107.60 54592.95 88888.00 2015-10-05 21:30:06.625 278 12489.02 107.60 54592.95 88888.00 2015-10-05 21:30:06.750 278 12489.08 107.62 54592.95 88888.00 2015-10-05 21:30:06.875 278 12489.05 107.60 54592.95 88888.00 2015-10-05 21:30:07.000 278 12489.05 107.62 54592.95 88888.00 2015-10-05 21:30:07.125 278 12489.02 107.62 54592.95 88888.00 2015-10-05 21:30:07.250 278 12488.95 107.60 54592.97 88888.00 2015-10-05 21:30:07.375 278 12489.02 107.62 54592.95 88888.00 2015-10-05 21:30:07.500 278 12488.98 107.62 54592.97 88888.00 2015-10-05 21:30:07.625 278 12488.98 107.62 54592.97 88888.00 2015-10-05 21:30:07.750 278 12489.00 107.62 54592.95 88888.00 2015-10-05 21:30:07.875 278 12488.98 107.62 54592.97 88888.00 2015-10-05 21:30:08.000 278 12488.98 107.60 54592.95 88888.00 2015-10-05 21:30:08.125 278 12489.02 107.62 54592.97 88888.00 2015-10-05 21:30:08.250 278 12489.00 107.65 54592.97 88888.00 2015-10-05 21:30:08.375 278 12489.05 107.62 54592.93 88888.00 2015-10-05 21:30:08.500 278 12489.08 107.65 54592.95 88888.00 2015-10-05 21:30:08.625 278 12489.08 107.65 54592.95 88888.00 2015-10-05 21:30:08.750 278 12489.15 107.65 54592.97 88888.00 2015-10-05 21:30:08.875 278 12489.12 107.67 54592.95 88888.00 2015-10-05 21:30:09.000 278 12489.17 107.67 54592.93 88888.00 2015-10-05 21:30:09.125 278 12489.17 107.70 54592.93 88888.00 2015-10-05 21:30:09.250 278 12489.10 107.67 54592.93 88888.00 2015-10-05 21:30:09.375 278 12489.10 107.70 54592.95 88888.00 2015-10-05 21:30:09.500 278 12489.12 107.70 54592.95 88888.00 2015-10-05 21:30:09.625 278 12489.12 107.70 54592.95 88888.00 2015-10-05 21:30:09.750 278 12489.15 107.67 54592.95 88888.00 2015-10-05 21:30:09.875 278 12489.17 107.67 54592.93 88888.00 2015-10-05 21:30:10.000 278 12489.15 107.67 54592.93 88888.00 2015-10-05 21:30:10.125 278 12489.12 107.70 54592.93 88888.00 2015-10-05 21:30:10.250 278 12489.10 107.67 54592.93 88888.00 2015-10-05 21:30:10.375 278 12489.15 107.67 54592.93 88888.00 2015-10-05 21:30:10.500 278 12489.12 107.67 54592.90 88888.00 2015-10-05 21:30:10.625 278 12489.12 107.70 54592.90 88888.00 2015-10-05 21:30:10.750 278 12489.15 107.70 54592.90 88888.00 2015-10-05 21:30:10.875 278 12489.17 107.67 54592.90 88888.00 2015-10-05 21:30:11.000 278 12489.15 107.67 54592.88 88888.00 2015-10-05 21:30:11.125 278 12489.12 107.70 54592.90 88888.00 2015-10-05 21:30:11.250 278 12489.08 107.70 54592.95 88888.00 2015-10-05 21:30:11.375 278 12489.10 107.70 54592.93 88888.00 2015-10-05 21:30:11.500 278 12489.12 107.67 54592.93 88888.00 2015-10-05 21:30:11.625 278 12489.12 107.72 54592.93 88888.00 2015-10-05 21:30:11.750 278 12489.10 107.72 54592.93 88888.00 2015-10-05 21:30:11.875 278 12489.15 107.75 54592.93 88888.00 2015-10-05 21:30:12.000 278 12489.20 107.75 54592.93 88888.00 2015-10-05 21:30:12.125 278 12489.20 107.75 54592.90 88888.00 2015-10-05 21:30:12.250 278 12489.20 107.72 54592.90 88888.00 2015-10-05 21:30:12.375 278 12489.27 107.75 54592.93 88888.00 2015-10-05 21:30:12.500 278 12489.25 107.78 54592.93 88888.00 2015-10-05 21:30:12.625 278 12489.20 107.78 54592.93 88888.00 2015-10-05 21:30:12.750 278 12489.20 107.78 54592.93 88888.00 2015-10-05 21:30:12.875 278 12489.27 107.80 54592.90 88888.00 2015-10-05 21:30:13.000 278 12489.30 107.78 54592.90 88888.00 2015-10-05 21:30:13.125 278 12489.27 107.80 54592.90 88888.00 2015-10-05 21:30:13.250 278 12489.23 107.80 54592.90 88888.00 2015-10-05 21:30:13.375 278 12489.23 107.80 54592.93 88888.00 2015-10-05 21:30:13.500 278 12489.27 107.80 54592.93 88888.00 2015-10-05 21:30:13.625 278 12489.25 107.80 54592.90 88888.00 2015-10-05 21:30:13.750 278 12489.23 107.80 54592.90 88888.00 2015-10-05 21:30:13.875 278 12489.27 107.83 54592.90 88888.00 2015-10-05 21:30:14.000 278 12489.38 107.83 54592.88 88888.00 2015-10-05 21:30:14.125 278 12489.38 107.85 54592.90 88888.00 2015-10-05 21:30:14.250 278 12489.25 107.83 54592.90 88888.00 2015-10-05 21:30:14.375 278 12489.25 107.88 54592.88 88888.00 2015-10-05 21:30:14.500 278 12489.33 107.88 54592.90 88888.00 2015-10-05 21:30:14.625 278 12489.40 107.88 54592.88 88888.00 2015-10-05 21:30:14.750 278 12489.40 107.88 54592.93 88888.00 2015-10-05 21:30:14.875 278 12489.27 107.88 54592.90 88888.00 2015-10-05 21:30:15.000 278 12489.27 107.88 54592.88 88888.00 2015-10-05 21:30:15.125 278 12489.38 107.90 54592.88 88888.00 2015-10-05 21:30:15.250 278 12489.40 107.90 54592.90 88888.00 2015-10-05 21:30:15.375 278 12489.38 107.92 54592.90 88888.00 2015-10-05 21:30:15.500 278 12489.35 107.92 54592.90 88888.00 2015-10-05 21:30:15.625 278 12489.33 107.90 54592.90 88888.00 2015-10-05 21:30:15.750 278 12489.38 107.92 54592.90 88888.00 2015-10-05 21:30:15.875 278 12489.42 107.92 54592.85 88888.00 2015-10-05 21:30:16.000 278 12489.42 107.92 54592.88 88888.00 2015-10-05 21:30:16.125 278 12489.45 107.92 54592.88 88888.00 2015-10-05 21:30:16.250 278 12489.48 107.92 54592.90 88888.00 2015-10-05 21:30:16.375 278 12489.52 107.95 54592.88 88888.00 2015-10-05 21:30:16.500 278 12489.42 107.95 54592.90 88888.00 2015-10-05 21:30:16.625 278 12489.38 107.92 54592.90 88888.00 2015-10-05 21:30:16.750 278 12489.42 107.95 54592.90 88888.00 2015-10-05 21:30:16.875 278 12489.40 107.95 54592.90 88888.00 2015-10-05 21:30:17.000 278 12489.45 107.95 54592.85 88888.00 2015-10-05 21:30:17.125 278 12489.45 107.97 54592.88 88888.00 2015-10-05 21:30:17.250 278 12489.40 107.95 54592.88 88888.00 2015-10-05 21:30:17.375 278 12489.48 107.95 54592.88 88888.00 2015-10-05 21:30:17.500 278 12489.50 107.97 54592.88 88888.00 2015-10-05 21:30:17.625 278 12489.52 107.97 54592.90 88888.00 2015-10-05 21:30:17.750 278 12489.50 108.00 54592.88 88888.00 2015-10-05 21:30:17.875 278 12489.48 107.97 54592.88 88888.00 2015-10-05 21:30:18.000 278 12489.50 107.97 54592.88 88888.00 2015-10-05 21:30:18.125 278 12489.50 108.00 54592.88 88888.00 2015-10-05 21:30:18.250 278 12489.42 107.97 54592.88 88888.00 2015-10-05 21:30:18.375 278 12489.48 107.97 54592.88 88888.00 2015-10-05 21:30:18.500 278 12489.58 108.00 54592.88 88888.00 2015-10-05 21:30:18.625 278 12489.62 108.00 54592.90 88888.00 2015-10-05 21:30:18.750 278 12489.60 107.97 54592.88 88888.00 2015-10-05 21:30:18.875 278 12489.60 107.97 54592.88 88888.00 2015-10-05 21:30:19.000 278 12489.58 108.00 54592.88 88888.00 2015-10-05 21:30:19.125 278 12489.55 108.03 54592.88 88888.00 2015-10-05 21:30:19.250 278 12489.50 108.03 54592.85 88888.00 2015-10-05 21:30:19.375 278 12489.58 108.05 54592.85 88888.00 2015-10-05 21:30:19.500 278 12489.62 108.03 54592.85 88888.00 2015-10-05 21:30:19.625 278 12489.65 108.00 54592.85 88888.00 2015-10-05 21:30:19.750 278 12489.55 108.03 54592.85 88888.00 2015-10-05 21:30:19.875 278 12489.55 108.00 54592.85 88888.00 2015-10-05 21:30:20.000 278 12489.58 108.05 54592.85 88888.00 2015-10-05 21:30:20.125 278 12489.60 108.05 54592.88 88888.00 2015-10-05 21:30:20.250 278 12489.58 108.05 54592.88 88888.00 2015-10-05 21:30:20.375 278 12489.62 108.05 54592.85 88888.00 2015-10-05 21:30:20.500 278 12489.70 108.05 54592.88 88888.00 2015-10-05 21:30:20.625 278 12489.75 108.03 54592.88 88888.00 2015-10-05 21:30:20.750 278 12489.75 108.05 54592.85 88888.00 2015-10-05 21:30:20.875 278 12489.75 108.08 54592.85 88888.00 2015-10-05 21:30:21.000 278 12489.80 108.08 54592.85 88888.00 2015-10-05 21:30:21.125 278 12489.75 108.08 54592.85 88888.00 2015-10-05 21:30:21.250 278 12489.70 108.05 54592.88 88888.00 2015-10-05 21:30:21.375 278 12489.73 108.03 54592.85 88888.00 2015-10-05 21:30:21.500 278 12489.73 108.08 54592.88 88888.00 2015-10-05 21:30:21.625 278 12489.75 108.08 54592.85 88888.00 2015-10-05 21:30:21.750 278 12489.75 108.08 54592.88 88888.00 2015-10-05 21:30:21.875 278 12489.75 108.08 54592.90 88888.00 2015-10-05 21:30:22.000 278 12489.80 108.05 54592.85 88888.00 2015-10-05 21:30:22.125 278 12489.83 108.08 54592.82 88888.00 2015-10-05 21:30:22.250 278 12489.70 108.05 54592.88 88888.00 2015-10-05 21:30:22.375 278 12489.70 108.08 54592.88 88888.00 2015-10-05 21:30:22.500 278 12489.73 108.08 54592.88 88888.00 2015-10-05 21:30:22.625 278 12489.77 108.05 54592.88 88888.00 2015-10-05 21:30:22.750 278 12489.80 108.05 54592.85 88888.00 2015-10-05 21:30:22.875 278 12489.77 108.05 54592.85 88888.00 2015-10-05 21:30:23.000 278 12489.88 108.05 54592.82 88888.00 2015-10-05 21:30:23.125 278 12489.92 108.05 54592.82 88888.00 2015-10-05 21:30:23.250 278 12489.80 108.08 54592.82 88888.00 2015-10-05 21:30:23.375 278 12489.83 108.08 54592.82 88888.00 2015-10-05 21:30:23.500 278 12489.88 108.08 54592.85 88888.00 2015-10-05 21:30:23.625 278 12489.88 108.08 54592.85 88888.00 2015-10-05 21:30:23.750 278 12489.88 108.10 54592.85 88888.00 2015-10-05 21:30:23.875 278 12489.85 108.08 54592.88 88888.00 2015-10-05 21:30:24.000 278 12489.80 108.05 54592.82 88888.00 2015-10-05 21:30:24.125 278 12489.80 108.05 54592.85 88888.00 2015-10-05 21:30:24.250 278 12489.77 108.05 54592.85 88888.00 2015-10-05 21:30:24.375 278 12489.77 108.05 54592.82 88888.00 2015-10-05 21:30:24.500 278 12489.80 108.00 54592.82 88888.00 2015-10-05 21:30:24.625 278 12489.83 108.00 54592.82 88888.00 2015-10-05 21:30:24.750 278 12489.83 108.05 54592.85 88888.00 2015-10-05 21:30:24.875 278 12489.85 108.05 54592.85 88888.00 2015-10-05 21:30:25.000 278 12489.90 108.05 54592.85 88888.00 2015-10-05 21:30:25.125 278 12489.95 108.05 54592.85 88888.00 2015-10-05 21:30:25.250 278 12489.85 108.03 54592.85 88888.00 2015-10-05 21:30:25.375 278 12489.83 108.03 54592.82 88888.00 2015-10-05 21:30:25.500 278 12489.85 108.03 54592.82 88888.00 2015-10-05 21:30:25.625 278 12489.85 108.03 54592.82 88888.00 2015-10-05 21:30:25.750 278 12489.83 108.03 54592.82 88888.00 2015-10-05 21:30:25.875 278 12489.80 108.03 54592.85 88888.00 2015-10-05 21:30:26.000 278 12489.83 108.03 54592.85 88888.00 2015-10-05 21:30:26.125 278 12489.83 108.05 54592.88 88888.00 2015-10-05 21:30:26.250 278 12489.85 108.05 54592.85 88888.00 2015-10-05 21:30:26.375 278 12489.88 108.05 54592.85 88888.00 2015-10-05 21:30:26.500 278 12489.85 108.03 54592.85 88888.00 2015-10-05 21:30:26.625 278 12489.83 108.03 54592.85 88888.00 2015-10-05 21:30:26.750 278 12489.88 108.00 54592.85 88888.00 2015-10-05 21:30:26.875 278 12489.85 108.03 54592.85 88888.00 2015-10-05 21:30:27.000 278 12489.83 108.03 54592.82 88888.00 2015-10-05 21:30:27.125 278 12489.80 108.00 54592.85 88888.00 2015-10-05 21:30:27.250 278 12489.83 107.97 54592.85 88888.00 2015-10-05 21:30:27.375 278 12489.95 108.00 54592.88 88888.00 2015-10-05 21:30:27.500 278 12489.95 107.97 54592.85 88888.00 2015-10-05 21:30:27.625 278 12489.92 107.97 54592.85 88888.00 2015-10-05 21:30:27.750 278 12489.92 107.97 54592.88 88888.00 2015-10-05 21:30:27.875 278 12489.90 108.00 54592.85 88888.00 2015-10-05 21:30:28.000 278 12489.90 107.97 54592.88 88888.00 2015-10-05 21:30:28.125 278 12489.92 108.00 54592.88 88888.00 2015-10-05 21:30:28.250 278 12489.83 107.97 54592.90 88888.00 2015-10-05 21:30:28.375 278 12489.83 107.97 54592.88 88888.00 2015-10-05 21:30:28.500 278 12489.83 107.97 54592.85 88888.00 2015-10-05 21:30:28.625 278 12489.85 107.97 54592.88 88888.00 2015-10-05 21:30:28.750 278 12489.90 107.97 54592.88 88888.00 2015-10-05 21:30:28.875 278 12489.90 107.97 54592.85 88888.00 2015-10-05 21:30:29.000 278 12489.85 107.95 54592.88 88888.00 2015-10-05 21:30:29.125 278 12489.85 107.92 54592.88 88888.00 2015-10-05 21:30:29.250 278 12489.85 107.95 54592.88 88888.00 2015-10-05 21:30:29.375 278 12489.88 107.95 54592.88 88888.00 2015-10-05 21:30:29.500 278 12489.88 107.95 54592.82 88888.00 2015-10-05 21:30:29.625 278 12489.88 107.95 54592.82 88888.00 2015-10-05 21:30:29.750 278 12489.92 107.95 54592.85 88888.00 2015-10-05 21:30:29.875 278 12489.98 107.92 54592.88 88888.00 2015-10-05 21:30:30.000 278 12489.98 107.95 54592.88 88888.00 2015-10-05 21:30:30.125 278 12489.90 107.95 54592.85 88888.00 2015-10-05 21:30:30.250 278 12489.88 107.88 54592.88 88888.00 2015-10-05 21:30:30.375 278 12489.88 107.88 54592.85 88888.00 2015-10-05 21:30:30.500 278 12489.85 107.88 54592.82 88888.00 2015-10-05 21:30:30.625 278 12489.90 107.90 54592.82 88888.00 2015-10-05 21:30:30.750 278 12489.92 107.90 54592.88 88888.00 2015-10-05 21:30:30.875 278 12489.92 107.90 54592.88 88888.00 2015-10-05 21:30:31.000 278 12489.92 107.90 54592.85 88888.00 2015-10-05 21:30:31.125 278 12489.92 107.90 54592.82 88888.00 2015-10-05 21:30:31.250 278 12489.88 107.85 54592.85 88888.00 2015-10-05 21:30:31.375 278 12489.90 107.88 54592.88 88888.00 2015-10-05 21:30:31.500 278 12489.90 107.88 54592.90 88888.00 2015-10-05 21:30:31.625 278 12489.88 107.88 54592.88 88888.00 2015-10-05 21:30:31.750 278 12489.92 107.83 54592.88 88888.00 2015-10-05 21:30:31.875 278 12489.95 107.85 54592.88 88888.00 2015-10-05 21:30:32.000 278 12489.95 107.88 54592.85 88888.00 2015-10-05 21:30:32.125 278 12489.98 107.83 54592.88 88888.00 2015-10-05 21:30:32.250 278 12489.90 107.80 54592.88 88888.00 2015-10-05 21:30:32.375 278 12489.95 107.83 54592.88 88888.00 2015-10-05 21:30:32.500 278 12490.00 107.83 54592.82 88888.00 2015-10-05 21:30:32.625 278 12490.08 107.83 54592.85 88888.00 2015-10-05 21:30:32.750 278 12490.00 107.83 54592.90 88888.00 2015-10-05 21:30:32.875 278 12489.92 107.85 54592.88 88888.00 2015-10-05 21:30:33.000 278 12489.98 107.80 54592.88 88888.00 2015-10-05 21:30:33.125 278 12490.00 107.80 54592.88 88888.00 2015-10-05 21:30:33.250 278 12489.92 107.78 54592.88 88888.00 2015-10-05 21:30:33.375 278 12489.92 107.78 54592.88 88888.00 2015-10-05 21:30:33.500 278 12489.90 107.80 54592.85 88888.00 2015-10-05 21:30:33.625 278 12489.90 107.83 54592.88 88888.00 2015-10-05 21:30:33.750 278 12489.92 107.80 54592.88 88888.00 2015-10-05 21:30:33.875 278 12489.92 107.80 54592.85 88888.00 2015-10-05 21:30:34.000 278 12489.92 107.80 54592.88 88888.00 2015-10-05 21:30:34.125 278 12489.92 107.80 54592.90 88888.00 2015-10-05 21:30:34.250 278 12489.92 107.80 54592.90 88888.00 2015-10-05 21:30:34.375 278 12489.95 107.78 54592.93 88888.00 2015-10-05 21:30:34.500 278 12489.98 107.80 54592.90 88888.00 2015-10-05 21:30:34.625 278 12489.98 107.78 54592.90 88888.00 2015-10-05 21:30:34.750 278 12489.95 107.80 54592.90 88888.00 2015-10-05 21:30:34.875 278 12489.98 107.80 54592.90 88888.00 2015-10-05 21:30:35.000 278 12490.00 107.78 54592.88 88888.00 2015-10-05 21:30:35.125 278 12489.98 107.78 54592.90 88888.00 2015-10-05 21:30:35.250 278 12489.98 107.72 54592.90 88888.00 2015-10-05 21:30:35.375 278 12490.05 107.72 54592.88 88888.00 2015-10-05 21:30:35.500 278 12490.02 107.72 54592.88 88888.00 2015-10-05 21:30:35.625 278 12490.02 107.75 54592.90 88888.00 2015-10-05 21:30:35.750 278 12490.05 107.75 54592.88 88888.00 2015-10-05 21:30:35.875 278 12490.05 107.75 54592.88 88888.00 2015-10-05 21:30:36.000 278 12490.05 107.72 54592.88 88888.00 2015-10-05 21:30:36.125 278 12490.08 107.75 54592.90 88888.00 2015-10-05 21:30:36.250 278 12490.05 107.70 54592.90 88888.00 2015-10-05 21:30:36.375 278 12490.00 107.72 54592.90 88888.00 2015-10-05 21:30:36.500 278 12490.00 107.70 54592.90 88888.00 2015-10-05 21:30:36.625 278 12490.05 107.70 54592.88 88888.00 2015-10-05 21:30:36.750 278 12490.12 107.67 54592.88 88888.00 2015-10-05 21:30:36.875 278 12490.15 107.65 54592.88 88888.00 2015-10-05 21:30:37.000 278 12490.10 107.67 54592.85 88888.00 2015-10-05 21:30:37.125 278 12490.10 107.70 54592.90 88888.00 2015-10-05 21:30:37.250 278 12490.08 107.70 54592.90 88888.00 2015-10-05 21:30:37.375 278 12490.08 107.70 54592.90 88888.00 2015-10-05 21:30:37.500 278 12490.05 107.72 54592.88 88888.00 2015-10-05 21:30:37.625 278 12490.00 107.72 54592.88 88888.00 2015-10-05 21:30:37.750 278 12490.00 107.72 54592.88 88888.00 2015-10-05 21:30:37.875 278 12489.98 107.70 54592.88 88888.00 2015-10-05 21:30:38.000 278 12490.02 107.70 54592.90 88888.00 2015-10-05 21:30:38.125 278 12490.08 107.70 54592.90 88888.00 2015-10-05 21:30:38.250 278 12490.08 107.67 54592.90 88888.00 2015-10-05 21:30:38.375 278 12490.08 107.70 54592.85 88888.00 2015-10-05 21:30:38.500 278 12490.08 107.65 54592.85 88888.00 2015-10-05 21:30:38.625 278 12490.08 107.62 54592.85 88888.00 2015-10-05 21:30:38.750 278 12490.10 107.65 54592.88 88888.00 2015-10-05 21:30:38.875 278 12490.15 107.65 54592.88 88888.00 2015-10-05 21:30:39.000 278 12490.10 107.62 54592.85 88888.00 2015-10-05 21:30:39.125 278 12490.10 107.62 54592.88 88888.00 2015-10-05 21:30:39.250 278 12490.08 107.60 54592.88 88888.00 2015-10-05 21:30:39.375 278 12490.08 107.62 54592.85 88888.00 2015-10-05 21:30:39.500 278 12490.08 107.67 54592.85 88888.00 2015-10-05 21:30:39.625 278 12490.10 107.67 54592.88 88888.00 2015-10-05 21:30:39.750 278 12490.15 107.65 54592.85 88888.00 2015-10-05 21:30:39.875 278 12490.12 107.60 54592.88 88888.00 2015-10-05 21:30:40.000 278 12490.15 107.62 54592.88 88888.00 2015-10-05 21:30:40.125 278 12490.12 107.62 54592.85 88888.00 2015-10-05 21:30:40.250 278 12490.10 107.62 54592.88 88888.00 2015-10-05 21:30:40.375 278 12490.10 107.60 54592.88 88888.00 2015-10-05 21:30:40.500 278 12490.12 107.62 54592.88 88888.00 2015-10-05 21:30:40.625 278 12490.12 107.62 54592.90 88888.00 2015-10-05 21:30:40.750 278 12490.12 107.60 54592.90 88888.00 2015-10-05 21:30:40.875 278 12490.12 107.60 54592.90 88888.00 2015-10-05 21:30:41.000 278 12490.15 107.58 54592.88 88888.00 2015-10-05 21:30:41.125 278 12490.20 107.60 54592.88 88888.00 2015-10-05 21:30:41.250 278 12490.17 107.60 54592.88 88888.00 2015-10-05 21:30:41.375 278 12490.17 107.60 54592.85 88888.00 2015-10-05 21:30:41.500 278 12490.15 107.62 54592.85 88888.00 2015-10-05 21:30:41.625 278 12490.17 107.60 54592.85 88888.00 2015-10-05 21:30:41.750 278 12490.23 107.62 54592.85 88888.00 2015-10-05 21:30:41.875 278 12490.30 107.60 54592.85 88888.00 2015-10-05 21:30:42.000 278 12490.27 107.60 54592.85 88888.00 2015-10-05 21:30:42.125 278 12490.20 107.60 54592.88 88888.00 2015-10-05 21:30:42.250 278 12490.12 107.60 54592.90 88888.00 2015-10-05 21:30:42.375 278 12490.17 107.62 54592.88 88888.00 2015-10-05 21:30:42.500 278 12490.12 107.60 54592.88 88888.00 2015-10-05 21:30:42.625 278 12490.15 107.60 54592.88 88888.00 2015-10-05 21:30:42.750 278 12490.15 107.58 54592.85 88888.00 2015-10-05 21:30:42.875 278 12490.12 107.58 54592.85 88888.00 2015-10-05 21:30:43.000 278 12490.17 107.58 54592.88 88888.00 2015-10-05 21:30:43.125 278 12490.25 107.58 54592.90 88888.00 2015-10-05 21:30:43.250 278 12490.20 107.58 54592.93 88888.00 2015-10-05 21:30:43.375 278 12490.23 107.60 54592.88 88888.00 2015-10-05 21:30:43.500 278 12490.25 107.60 54592.88 88888.00 2015-10-05 21:30:43.625 278 12490.25 107.60 54592.88 88888.00 2015-10-05 21:30:43.750 278 12490.27 107.62 54592.88 88888.00 2015-10-05 21:30:43.875 278 12490.25 107.62 54592.90 88888.00 2015-10-05 21:30:44.000 278 12490.23 107.60 54592.93 88888.00 2015-10-05 21:30:44.125 278 12490.25 107.58 54592.93 88888.00 2015-10-05 21:30:44.250 278 12490.20 107.60 54592.90 88888.00 2015-10-05 21:30:44.375 278 12490.23 107.60 54592.90 88888.00 2015-10-05 21:30:44.500 278 12490.23 107.60 54592.93 88888.00 2015-10-05 21:30:44.625 278 12490.20 107.60 54592.93 88888.00 2015-10-05 21:30:44.750 278 12490.20 107.58 54592.95 88888.00 2015-10-05 21:30:44.875 278 12490.17 107.58 54592.93 88888.00 2015-10-05 21:30:45.000 278 12490.20 107.60 54592.90 88888.00 2015-10-05 21:30:45.125 278 12490.17 107.62 54592.90 88888.00 2015-10-05 21:30:45.250 278 12490.15 107.60 54592.93 88888.00 2015-10-05 21:30:45.375 278 12490.17 107.60 54592.95 88888.00 2015-10-05 21:30:45.500 278 12490.23 107.55 54592.95 88888.00 2015-10-05 21:30:45.625 278 12490.27 107.55 54592.93 88888.00 2015-10-05 21:30:45.750 278 12490.30 107.58 54592.93 88888.00 2015-10-05 21:30:45.875 278 12490.30 107.60 54592.93 88888.00 2015-10-05 21:30:46.000 278 12490.33 107.60 54592.88 88888.00 2015-10-05 21:30:46.125 278 12490.33 107.65 54592.90 88888.00 2015-10-05 21:30:46.250 278 12490.30 107.65 54592.93 88888.00 2015-10-05 21:30:46.375 278 12490.27 107.62 54592.95 88888.00 2015-10-05 21:30:46.500 278 12490.25 107.62 54592.93 88888.00 2015-10-05 21:30:46.625 278 12490.20 107.62 54592.95 88888.00 2015-10-05 21:30:46.750 278 12490.23 107.62 54592.95 88888.00 2015-10-05 21:30:46.875 278 12490.23 107.60 54592.93 88888.00 2015-10-05 21:30:47.000 278 12490.27 107.60 54592.93 88888.00 2015-10-05 21:30:47.125 278 12490.27 107.65 54592.97 88888.00 2015-10-05 21:30:47.250 278 12490.17 107.62 54592.95 88888.00 2015-10-05 21:30:47.375 278 12490.20 107.60 54592.93 88888.00 2015-10-05 21:30:47.500 278 12490.27 107.60 54592.93 88888.00 2015-10-05 21:30:47.625 278 12490.27 107.60 54592.93 88888.00 2015-10-05 21:30:47.750 278 12490.23 107.62 54592.93 88888.00 2015-10-05 21:30:47.875 278 12490.25 107.65 54592.95 88888.00 2015-10-05 21:30:48.000 278 12490.23 107.62 54592.93 88888.00 2015-10-05 21:30:48.125 278 12490.17 107.60 54592.93 88888.00 2015-10-05 21:30:48.250 278 12490.15 107.58 54592.93 88888.00 2015-10-05 21:30:48.375 278 12490.17 107.58 54592.95 88888.00 2015-10-05 21:30:48.500 278 12490.10 107.60 54592.93 88888.00 2015-10-05 21:30:48.625 278 12490.12 107.60 54592.93 88888.00 2015-10-05 21:30:48.750 278 12490.12 107.60 54592.93 88888.00 2015-10-05 21:30:48.875 278 12490.12 107.60 54592.90 88888.00 2015-10-05 21:30:49.000 278 12490.17 107.58 54592.90 88888.00 2015-10-05 21:30:49.125 278 12490.20 107.60 54592.90 88888.00 2015-10-05 21:30:49.250 278 12490.23 107.55 54592.93 88888.00 2015-10-05 21:30:49.375 278 12490.20 107.55 54592.93 88888.00 2015-10-05 21:30:49.500 278 12490.15 107.58 54592.95 88888.00 2015-10-05 21:30:49.625 278 12490.17 107.60 54592.95 88888.00 2015-10-05 21:30:49.750 278 12490.23 107.62 54592.95 88888.00 2015-10-05 21:30:49.875 278 12490.17 107.65 54592.97 88888.00 2015-10-05 21:30:50.000 278 12490.15 107.60 54592.95 88888.00 2015-10-05 21:30:50.125 278 12490.10 107.62 54592.95 88888.00 2015-10-05 21:30:50.250 278 12490.17 107.62 54592.93 88888.00 2015-10-05 21:30:50.375 278 12490.30 107.62 54592.93 88888.00 2015-10-05 21:30:50.500 278 12490.30 107.62 54592.93 88888.00 2015-10-05 21:30:50.625 278 12490.20 107.60 54592.95 88888.00 2015-10-05 21:30:50.750 278 12490.17 107.65 54592.95 88888.00 2015-10-05 21:30:50.875 278 12490.23 107.65 54592.95 88888.00 2015-10-05 21:30:51.000 278 12490.23 107.62 54592.93 88888.00 2015-10-05 21:30:51.125 278 12490.25 107.65 54592.95 88888.00 2015-10-05 21:30:51.250 278 12490.20 107.65 54592.97 88888.00 2015-10-05 21:30:51.375 278 12490.20 107.65 54592.97 88888.00 2015-10-05 21:30:51.500 278 12490.17 107.65 54592.97 88888.00 2015-10-05 21:30:51.625 278 12490.17 107.65 54592.97 88888.00 2015-10-05 21:30:51.750 278 12490.20 107.62 54592.95 88888.00 2015-10-05 21:30:51.875 278 12490.23 107.60 54592.95 88888.00 2015-10-05 21:30:52.000 278 12490.20 107.60 54592.93 88888.00 2015-10-05 21:30:52.125 278 12490.17 107.60 54592.95 88888.00 2015-10-05 21:30:52.250 278 12490.20 107.60 54592.97 88888.00 2015-10-05 21:30:52.375 278 12490.30 107.62 54592.97 88888.00 2015-10-05 21:30:52.500 278 12490.33 107.62 54592.97 88888.00 2015-10-05 21:30:52.625 278 12490.30 107.62 54592.95 88888.00 2015-10-05 21:30:52.750 278 12490.30 107.60 54592.95 88888.00 2015-10-05 21:30:52.875 278 12490.25 107.60 54592.95 88888.00 2015-10-05 21:30:53.000 278 12490.27 107.60 54592.97 88888.00 2015-10-05 21:30:53.125 278 12490.38 107.60 54592.95 88888.00 2015-10-05 21:30:53.250 278 12490.38 107.60 54592.95 88888.00 2015-10-05 21:30:53.375 278 12490.33 107.60 54592.93 88888.00 2015-10-05 21:30:53.500 278 12490.25 107.60 54592.97 88888.00 2015-10-05 21:30:53.625 278 12490.23 107.58 54592.97 88888.00 2015-10-05 21:30:53.750 278 12490.25 107.60 54592.95 88888.00 2015-10-05 21:30:53.875 278 12490.27 107.62 54592.95 88888.00 2015-10-05 21:30:54.000 278 12490.23 107.62 54592.95 88888.00 2015-10-05 21:30:54.125 278 12490.17 107.62 54592.95 88888.00 2015-10-05 21:30:54.250 278 12490.30 107.60 54592.95 88888.00 2015-10-05 21:30:54.375 278 12490.35 107.58 54592.95 88888.00 2015-10-05 21:30:54.500 278 12490.30 107.60 54592.97 88888.00 2015-10-05 21:30:54.625 278 12490.27 107.58 54592.97 88888.00 2015-10-05 21:30:54.750 278 12490.33 107.58 54592.95 88888.00 2015-10-05 21:30:54.875 278 12490.35 107.60 54592.97 88888.00 2015-10-05 21:30:55.000 278 12490.30 107.58 54592.95 88888.00 2015-10-05 21:30:55.125 278 12490.30 107.58 54592.97 88888.00 2015-10-05 21:30:55.250 278 12490.27 107.58 54592.97 88888.00 2015-10-05 21:30:55.375 278 12490.35 107.60 54592.97 88888.00 2015-10-05 21:30:55.500 278 12490.33 107.58 54592.97 88888.00 2015-10-05 21:30:55.625 278 12490.33 107.58 54592.97 88888.00 2015-10-05 21:30:55.750 278 12490.38 107.60 54592.97 88888.00 2015-10-05 21:30:55.875 278 12490.35 107.58 54592.97 88888.00 2015-10-05 21:30:56.000 278 12490.38 107.60 54592.97 88888.00 2015-10-05 21:30:56.125 278 12490.38 107.60 54593.00 88888.00 2015-10-05 21:30:56.250 278 12490.35 107.58 54592.97 88888.00 2015-10-05 21:30:56.375 278 12490.33 107.60 54592.95 88888.00 2015-10-05 21:30:56.500 278 12490.30 107.58 54592.95 88888.00 2015-10-05 21:30:56.625 278 12490.30 107.55 54592.95 88888.00 2015-10-05 21:30:56.750 278 12490.30 107.53 54592.97 88888.00 2015-10-05 21:30:56.875 278 12490.30 107.55 54593.00 88888.00 2015-10-05 21:30:57.000 278 12490.30 107.58 54592.97 88888.00 2015-10-05 21:30:57.125 278 12490.35 107.58 54592.97 88888.00 2015-10-05 21:30:57.250 278 12490.35 107.55 54592.97 88888.00 2015-10-05 21:30:57.375 278 12490.40 107.55 54593.00 88888.00 2015-10-05 21:30:57.500 278 12490.40 107.55 54592.97 88888.00 2015-10-05 21:30:57.625 278 12490.45 107.55 54593.00 88888.00 2015-10-05 21:30:57.750 278 12490.48 107.55 54593.00 88888.00 2015-10-05 21:30:57.875 278 12490.48 107.55 54593.00 88888.00 2015-10-05 21:30:58.000 278 12490.48 107.55 54592.97 88888.00 2015-10-05 21:30:58.125 278 12490.50 107.55 54593.00 88888.00 2015-10-05 21:30:58.250 278 12490.50 107.53 54593.00 88888.00 2015-10-05 21:30:58.375 278 12490.50 107.55 54593.00 88888.00 2015-10-05 21:30:58.500 278 12490.48 107.53 54593.03 88888.00 2015-10-05 21:30:58.625 278 12490.50 107.53 54593.00 88888.00 2015-10-05 21:30:58.750 278 12490.52 107.53 54593.03 88888.00 2015-10-05 21:30:58.875 278 12490.58 107.53 54593.00 88888.00 2015-10-05 21:30:59.000 278 12490.58 107.53 54593.00 88888.00 2015-10-05 21:30:59.125 278 12490.55 107.53 54592.97 88888.00 2015-10-05 21:30:59.250 278 12490.52 107.53 54592.97 88888.00 2015-10-05 21:30:59.375 278 12490.55 107.53 54592.97 88888.00 2015-10-05 21:30:59.500 278 12490.50 107.53 54592.97 88888.00 2015-10-05 21:30:59.625 278 12490.52 107.55 54592.97 88888.00 2015-10-05 21:30:59.750 278 12490.55 107.58 54592.97 88888.00 2015-10-05 21:30:59.875 278 12490.48 107.58 54592.97 88888.00 2015-10-05 21:31:00.000 278 12490.48 107.55 54592.95 88888.00 2015-10-05 21:31:00.125 278 12490.55 107.55 54592.97 88888.00 2015-10-05 21:31:00.250 278 12490.55 107.55 54592.97 88888.00 2015-10-05 21:31:00.375 278 12490.55 107.55 54593.00 88888.00 2015-10-05 21:31:00.500 278 12490.48 107.53 54592.95 88888.00 2015-10-05 21:31:00.625 278 12490.50 107.53 54592.97 88888.00 2015-10-05 21:31:00.750 278 12490.52 107.55 54592.95 88888.00 2015-10-05 21:31:00.875 278 12490.58 107.55 54592.95 88888.00 2015-10-05 21:31:01.000 278 12490.52 107.53 54592.95 88888.00 2015-10-05 21:31:01.125 278 12490.52 107.53 54592.97 88888.00 2015-10-05 21:31:01.250 278 12490.52 107.53 54592.95 88888.00 2015-10-05 21:31:01.375 278 12490.55 107.55 54592.97 88888.00 2015-10-05 21:31:01.500 278 12490.58 107.55 54592.97 88888.00 2015-10-05 21:31:01.625 278 12490.62 107.58 54592.97 88888.00 2015-10-05 21:31:01.750 278 12490.67 107.55 54593.00 88888.00 2015-10-05 21:31:01.875 278 12490.70 107.58 54592.97 88888.00 2015-10-05 21:31:02.000 278 12490.65 107.58 54592.95 88888.00 2015-10-05 21:31:02.125 278 12490.62 107.55 54592.95 88888.00 2015-10-05 21:31:02.250 278 12490.58 107.50 54592.97 88888.00 2015-10-05 21:31:02.375 278 12490.65 107.53 54592.97 88888.00 2015-10-05 21:31:02.500 278 12490.67 107.58 54593.00 88888.00 2015-10-05 21:31:02.625 278 12490.60 107.55 54592.97 88888.00 2015-10-05 21:31:02.750 278 12490.60 107.55 54592.95 88888.00 2015-10-05 21:31:02.875 278 12490.67 107.55 54592.97 88888.00 2015-10-05 21:31:03.000 278 12490.70 107.55 54592.97 88888.00 2015-10-05 21:31:03.125 278 12490.67 107.58 54592.97 88888.00 2015-10-05 21:31:03.250 278 12490.65 107.55 54593.00 88888.00 2015-10-05 21:31:03.375 278 12490.73 107.55 54593.00 88888.00 2015-10-05 21:31:03.500 278 12490.73 107.55 54593.00 88888.00 2015-10-05 21:31:03.625 278 12490.75 107.53 54592.97 88888.00 2015-10-05 21:31:03.750 278 12490.83 107.53 54592.95 88888.00 2015-10-05 21:31:03.875 278 12490.80 107.55 54592.95 88888.00 2015-10-05 21:31:04.000 278 12490.80 107.55 54592.95 88888.00 2015-10-05 21:31:04.125 278 12490.80 107.53 54592.95 88888.00 2015-10-05 21:31:04.250 278 12490.77 107.53 54592.93 88888.00 2015-10-05 21:31:04.375 278 12490.90 107.55 54592.95 88888.00 2015-10-05 21:31:04.500 278 12490.88 107.58 54592.95 88888.00 2015-10-05 21:31:04.625 278 12490.83 107.55 54592.95 88888.00 2015-10-05 21:31:04.750 278 12490.88 107.58 54592.95 88888.00 2015-10-05 21:31:04.875 278 12490.92 107.58 54592.97 88888.00 2015-10-05 21:31:05.000 278 12490.90 107.58 54592.95 88888.00 2015-10-05 21:31:05.125 278 12490.90 107.55 54592.97 88888.00 2015-10-05 21:31:05.250 278 12490.88 107.53 54593.00 88888.00 2015-10-05 21:31:05.375 278 12490.90 107.55 54592.97 88888.00 2015-10-05 21:31:05.500 278 12490.92 107.58 54592.95 88888.00 2015-10-05 21:31:05.625 278 12490.98 107.55 54592.95 88888.00 2015-10-05 21:31:05.750 278 12490.95 107.55 54592.95 88888.00 2015-10-05 21:31:05.875 278 12490.98 107.55 54592.95 88888.00 2015-10-05 21:31:06.000 278 12491.00 107.55 54592.93 88888.00 2015-10-05 21:31:06.125 278 12491.10 107.55 54592.93 88888.00 2015-10-05 21:31:06.250 278 12491.10 107.50 54592.93 88888.00 2015-10-05 21:31:06.375 278 12491.08 107.53 54592.95 88888.00 2015-10-05 21:31:06.500 278 12491.10 107.55 54592.95 88888.00 2015-10-05 21:31:06.625 278 12491.10 107.55 54592.93 88888.00 2015-10-05 21:31:06.750 278 12491.08 107.55 54592.93 88888.00 2015-10-05 21:31:06.875 278 12491.15 107.55 54592.93 88888.00 2015-10-05 21:31:07.000 278 12491.23 107.55 54592.95 88888.00 2015-10-05 21:31:07.125 278 12491.15 107.58 54592.95 88888.00 2015-10-05 21:31:07.250 278 12491.05 107.55 54592.93 88888.00 2015-10-05 21:31:07.375 278 12491.12 107.55 54592.93 88888.00 2015-10-05 21:31:07.500 278 12491.12 107.53 54592.93 88888.00 2015-10-05 21:31:07.625 278 12491.12 107.53 54592.95 88888.00 2015-10-05 21:31:07.750 278 12491.12 107.50 54592.93 88888.00 2015-10-05 21:31:07.875 278 12491.12 107.50 54592.95 88888.00 2015-10-05 21:31:08.000 278 12491.15 107.50 54592.93 88888.00 2015-10-05 21:31:08.125 278 12491.12 107.50 54592.95 88888.00 2015-10-05 21:31:08.250 278 12491.05 107.50 54592.95 88888.00 2015-10-05 21:31:08.375 278 12491.12 107.53 54592.95 88888.00 2015-10-05 21:31:08.500 278 12491.17 107.50 54592.95 88888.00 2015-10-05 21:31:08.625 278 12491.17 107.47 54592.95 88888.00 2015-10-05 21:31:08.750 278 12491.17 107.47 54592.95 88888.00 2015-10-05 21:31:08.875 278 12491.15 107.45 54592.93 88888.00 2015-10-05 21:31:09.000 278 12491.23 107.47 54592.93 88888.00 2015-10-05 21:31:09.125 278 12491.23 107.47 54592.95 88888.00 2015-10-05 21:31:09.250 278 12491.20 107.42 54592.95 88888.00 2015-10-05 21:31:09.375 278 12491.23 107.45 54592.95 88888.00 2015-10-05 21:31:09.500 278 12491.30 107.47 54592.95 88888.00 2015-10-05 21:31:09.625 278 12491.35 107.47 54592.97 88888.00 2015-10-05 21:31:09.750 278 12491.40 107.47 54592.97 88888.00 2015-10-05 21:31:09.875 278 12491.40 107.47 54592.95 88888.00 2015-10-05 21:31:10.000 278 12491.33 107.47 54592.93 88888.00 2015-10-05 21:31:10.125 278 12491.33 107.47 54592.95 88888.00 2015-10-05 21:31:10.250 278 12491.38 107.45 54592.95 88888.00 2015-10-05 21:31:10.375 278 12491.42 107.45 54592.93 88888.00 2015-10-05 21:31:10.500 278 12491.48 107.42 54592.93 88888.00 2015-10-05 21:31:10.625 278 12491.48 107.42 54592.95 88888.00 2015-10-05 21:31:10.750 278 12491.42 107.42 54592.95 88888.00 2015-10-05 21:31:10.875 278 12491.35 107.40 54592.95 88888.00 2015-10-05 21:31:11.000 278 12491.40 107.38 54592.95 88888.00 2015-10-05 21:31:11.125 278 12491.48 107.38 54592.97 88888.00 2015-10-05 21:31:11.250 278 12491.50 107.38 54592.97 88888.00 2015-10-05 21:31:11.375 278 12491.55 107.38 54592.97 88888.00 2015-10-05 21:31:11.500 278 12491.58 107.38 54592.95 88888.00 2015-10-05 21:31:11.625 278 12491.52 107.40 54592.95 88888.00 2015-10-05 21:31:11.750 278 12491.50 107.40 54592.93 88888.00 2015-10-05 21:31:11.875 278 12491.50 107.40 54592.93 88888.00 2015-10-05 21:31:12.000 278 12491.58 107.40 54592.93 88888.00 2015-10-05 21:31:12.125 278 12491.58 107.38 54592.95 88888.00 2015-10-05 21:31:12.250 278 12491.52 107.38 54592.95 88888.00 2015-10-05 21:31:12.375 278 12491.60 107.38 54592.93 88888.00 2015-10-05 21:31:12.500 278 12491.62 107.38 54592.95 88888.00 2015-10-05 21:31:12.625 278 12491.65 107.35 54592.95 88888.00 2015-10-05 21:31:12.750 278 12491.62 107.38 54592.95 88888.00 2015-10-05 21:31:12.875 278 12491.60 107.40 54592.93 88888.00 2015-10-05 21:31:13.000 278 12491.58 107.38 54592.93 88888.00 2015-10-05 21:31:13.125 278 12491.52 107.38 54592.95 88888.00 2015-10-05 21:31:13.250 278 12491.50 107.35 54592.97 88888.00 2015-10-05 21:31:13.375 278 12491.60 107.38 54592.97 88888.00 2015-10-05 21:31:13.500 278 12491.65 107.35 54592.97 88888.00 2015-10-05 21:31:13.625 278 12491.70 107.33 54593.00 88888.00 2015-10-05 21:31:13.750 278 12491.70 107.33 54592.97 88888.00 2015-10-05 21:31:13.875 278 12491.65 107.35 54592.95 88888.00 2015-10-05 21:31:14.000 278 12491.60 107.35 54592.97 88888.00 2015-10-05 21:31:14.125 278 12491.58 107.33 54592.97 88888.00 2015-10-05 21:31:14.250 278 12491.62 107.35 54592.95 88888.00 2015-10-05 21:31:14.375 278 12491.62 107.35 54592.95 88888.00 2015-10-05 21:31:14.500 278 12491.67 107.35 54592.97 88888.00 2015-10-05 21:31:14.625 278 12491.70 107.35 54592.95 88888.00 2015-10-05 21:31:14.750 278 12491.70 107.35 54592.97 88888.00 2015-10-05 21:31:14.875 278 12491.65 107.33 54592.97 88888.00 2015-10-05 21:31:15.000 278 12491.62 107.33 54592.97 88888.00 2015-10-05 21:31:15.125 278 12491.65 107.33 54592.97 88888.00 2015-10-05 21:31:15.250 278 12491.60 107.30 54592.95 88888.00 2015-10-05 21:31:15.375 278 12491.65 107.30 54592.95 88888.00 2015-10-05 21:31:15.500 278 12491.73 107.30 54592.97 88888.00 2015-10-05 21:31:15.625 278 12491.70 107.30 54592.95 88888.00 2015-10-05 21:31:15.750 278 12491.62 107.30 54592.97 88888.00 2015-10-05 21:31:15.875 278 12491.65 107.28 54592.95 88888.00 2015-10-05 21:31:16.000 278 12491.70 107.28 54592.95 88888.00 2015-10-05 21:31:16.125 278 12491.73 107.30 54593.00 88888.00 2015-10-05 21:31:16.250 278 12491.67 107.33 54592.97 88888.00 2015-10-05 21:31:16.375 278 12491.75 107.30 54592.95 88888.00 2015-10-05 21:31:16.500 278 12491.70 107.28 54592.97 88888.00 2015-10-05 21:31:16.625 278 12491.65 107.30 54593.00 88888.00 2015-10-05 21:31:16.750 278 12491.67 107.30 54592.97 88888.00 2015-10-05 21:31:16.875 278 12491.73 107.28 54592.95 88888.00 2015-10-05 21:31:17.000 278 12491.75 107.28 54592.95 88888.00 2015-10-05 21:31:17.125 278 12491.73 107.28 54592.95 88888.00 2015-10-05 21:31:17.250 278 12491.70 107.28 54592.97 88888.00 2015-10-05 21:31:17.375 278 12491.75 107.28 54592.97 88888.00 2015-10-05 21:31:17.500 278 12491.70 107.25 54592.97 88888.00 2015-10-05 21:31:17.625 278 12491.73 107.25 54592.95 88888.00 2015-10-05 21:31:17.750 278 12491.73 107.28 54592.97 88888.00 2015-10-05 21:31:17.875 278 12491.75 107.30 54593.00 88888.00 2015-10-05 21:31:18.000 278 12491.85 107.28 54592.97 88888.00 2015-10-05 21:31:18.125 278 12491.85 107.28 54593.00 88888.00 2015-10-05 21:31:18.250 278 12491.77 107.28 54593.00 88888.00 2015-10-05 21:31:18.375 278 12491.75 107.28 54593.00 88888.00 2015-10-05 21:31:18.500 278 12491.75 107.28 54593.03 88888.00 2015-10-05 21:31:18.625 278 12491.75 107.30 54593.00 88888.00 2015-10-05 21:31:18.750 278 12491.77 107.30 54592.97 88888.00 2015-10-05 21:31:18.875 278 12491.85 107.33 54592.97 88888.00 2015-10-05 21:31:19.000 278 12491.88 107.33 54592.97 88888.00 2015-10-05 21:31:19.125 278 12491.80 107.30 54592.97 88888.00 2015-10-05 21:31:19.250 278 12491.77 107.28 54593.00 88888.00 2015-10-05 21:31:19.375 278 12491.85 107.30 54592.97 88888.00 2015-10-05 21:31:19.500 278 12491.85 107.28 54592.97 88888.00 2015-10-05 21:31:19.625 278 12491.88 107.28 54593.00 88888.00 2015-10-05 21:31:19.750 278 12491.90 107.33 54593.00 88888.00 2015-10-05 21:31:19.875 278 12491.95 107.28 54593.00 88888.00 2015-10-05 21:31:20.000 278 12492.00 107.25 54592.95 88888.00 2015-10-05 21:31:20.125 278 12492.00 107.25 54592.95 88888.00 2015-10-05 21:31:20.250 278 12491.98 107.25 54592.97 88888.00 2015-10-05 21:31:20.375 278 12491.95 107.28 54592.93 88888.00 2015-10-05 21:31:20.500 278 12491.92 107.28 54592.93 88888.00 2015-10-05 21:31:20.625 278 12491.98 107.30 54592.97 88888.00 2015-10-05 21:31:20.750 278 12492.02 107.30 54592.95 88888.00 2015-10-05 21:31:20.875 278 12492.00 107.28 54592.95 88888.00 2015-10-05 21:31:21.000 278 12492.00 107.28 54592.95 88888.00 2015-10-05 21:31:21.125 278 12492.08 107.28 54592.95 88888.00 2015-10-05 21:31:21.250 278 12492.02 107.25 54592.95 88888.00 2015-10-05 21:31:21.375 278 12491.98 107.28 54592.95 88888.00 2015-10-05 21:31:21.500 278 12491.98 107.33 54592.97 88888.00 2015-10-05 21:31:21.625 278 12492.00 107.33 54592.97 88888.00 2015-10-05 21:31:21.750 278 12491.92 107.30 54592.95 88888.00 2015-10-05 21:31:21.875 278 12491.90 107.30 54592.97 88888.00 2015-10-05 21:31:22.000 278 12491.95 107.30 54592.97 88888.00 2015-10-05 21:31:22.125 278 12491.95 107.30 54592.97 88888.00 2015-10-05 21:31:22.250 278 12491.92 107.25 54592.95 88888.00 2015-10-05 21:31:22.375 278 12492.00 107.28 54592.97 88888.00 2015-10-05 21:31:22.500 278 12492.00 107.30 54592.97 88888.00 2015-10-05 21:31:22.625 278 12492.02 107.30 54592.97 88888.00 2015-10-05 21:31:22.750 278 12492.02 107.30 54593.00 88888.00 2015-10-05 21:31:22.875 278 12492.05 107.30 54593.00 88888.00 2015-10-05 21:31:23.000 278 12492.05 107.33 54592.97 88888.00 2015-10-05 21:31:23.125 278 12492.02 107.35 54593.03 88888.00 2015-10-05 21:31:23.250 278 12492.05 107.33 54593.03 88888.00 2015-10-05 21:31:23.375 278 12492.12 107.33 54593.03 88888.00 2015-10-05 21:31:23.500 278 12492.12 107.33 54593.03 88888.00 2015-10-05 21:31:23.625 278 12492.08 107.33 54593.00 88888.00 2015-10-05 21:31:23.750 278 12492.12 107.33 54593.00 88888.00 2015-10-05 21:31:23.875 278 12492.15 107.35 54593.03 88888.00 2015-10-05 21:31:24.000 278 12492.08 107.33 54593.00 88888.00 2015-10-05 21:31:24.125 278 12492.05 107.35 54593.03 88888.00 2015-10-05 21:31:24.250 278 12492.08 107.33 54593.03 88888.00 2015-10-05 21:31:24.375 278 12492.17 107.35 54593.03 88888.00 2015-10-05 21:31:24.500 278 12492.17 107.35 54593.03 88888.00 2015-10-05 21:31:24.625 278 12492.17 107.35 54593.00 88888.00 2015-10-05 21:31:24.750 278 12492.20 107.35 54592.97 88888.00 2015-10-05 21:31:24.875 278 12492.25 107.33 54592.97 88888.00 2015-10-05 21:31:25.000 278 12492.30 107.35 54593.00 88888.00 2015-10-05 21:31:25.125 278 12492.27 107.35 54593.00 88888.00 2015-10-05 21:31:25.250 278 12492.23 107.35 54593.03 88888.00 2015-10-05 21:31:25.375 278 12492.20 107.33 54593.03 88888.00 2015-10-05 21:31:25.500 278 12492.17 107.33 54593.03 88888.00 2015-10-05 21:31:25.625 278 12492.23 107.35 54593.03 88888.00 2015-10-05 21:31:25.750 278 12492.23 107.33 54593.03 88888.00 2015-10-05 21:31:25.875 278 12492.23 107.35 54593.00 88888.00 2015-10-05 21:31:26.000 278 12492.20 107.35 54593.00 88888.00 2015-10-05 21:31:26.125 278 12492.30 107.38 54593.03 88888.00 2015-10-05 21:31:26.250 278 12492.25 107.35 54593.00 88888.00 2015-10-05 21:31:26.375 278 12492.27 107.38 54593.00 88888.00 2015-10-05 21:31:26.500 278 12492.27 107.35 54593.00 88888.00 2015-10-05 21:31:26.625 278 12492.35 107.33 54593.00 88888.00 2015-10-05 21:31:26.750 278 12492.33 107.35 54593.03 88888.00 2015-10-05 21:31:26.875 278 12492.25 107.33 54593.03 88888.00 2015-10-05 21:31:27.000 278 12492.20 107.35 54593.00 88888.00 2015-10-05 21:31:27.125 278 12492.23 107.35 54593.00 88888.00 2015-10-05 21:31:27.250 278 12492.25 107.38 54593.03 88888.00 2015-10-05 21:31:27.375 278 12492.33 107.40 54593.00 88888.00 2015-10-05 21:31:27.500 278 12492.30 107.35 54592.97 88888.00 2015-10-05 21:31:27.625 278 12492.23 107.35 54593.00 88888.00 2015-10-05 21:31:27.750 278 12492.25 107.35 54593.03 88888.00 2015-10-05 21:31:27.875 278 12492.27 107.38 54593.03 88888.00 2015-10-05 21:31:28.000 278 12492.25 107.35 54593.00 88888.00 2015-10-05 21:31:28.125 278 12492.30 107.38 54593.05 88888.00 2015-10-05 21:31:28.250 278 12492.27 107.38 54593.07 88888.00 2015-10-05 21:31:28.375 278 12492.25 107.35 54593.05 88888.00 2015-10-05 21:31:28.500 278 12492.17 107.33 54593.05 88888.00 2015-10-05 21:31:28.625 278 12492.15 107.33 54593.05 88888.00 2015-10-05 21:31:28.750 278 12492.17 107.35 54593.07 88888.00 2015-10-05 21:31:28.875 278 12492.27 107.35 54593.05 88888.00 2015-10-05 21:31:29.000 278 12492.25 107.35 54593.03 88888.00 2015-10-05 21:31:29.125 278 12492.23 107.38 54593.07 88888.00 2015-10-05 21:31:29.250 278 12492.23 107.38 54593.07 88888.00 2015-10-05 21:31:29.375 278 12492.25 107.38 54593.07 88888.00 2015-10-05 21:31:29.500 278 12492.23 107.38 54593.07 88888.00 2015-10-05 21:31:29.625 278 12492.30 107.38 54593.05 88888.00 2015-10-05 21:31:29.750 278 12492.33 107.38 54593.05 88888.00 2015-10-05 21:31:29.875 278 12492.30 107.38 54593.07 88888.00 2015-10-05 21:31:30.000 278 12492.27 107.38 54593.07 88888.00 2015-10-05 21:31:30.125 278 12492.25 107.38 54593.07 88888.00 2015-10-05 21:31:30.250 278 12492.27 107.35 54593.10 88888.00 2015-10-05 21:31:30.375 278 12492.30 107.33 54593.10 88888.00 2015-10-05 21:31:30.500 278 12492.30 107.33 54593.10 88888.00 2015-10-05 21:31:30.625 278 12492.30 107.33 54593.07 88888.00 2015-10-05 21:31:30.750 278 12492.30 107.38 54593.10 88888.00 2015-10-05 21:31:30.875 278 12492.25 107.40 54593.12 88888.00 2015-10-05 21:31:31.000 278 12492.23 107.40 54593.10 88888.00 2015-10-05 21:31:31.125 278 12492.17 107.38 54593.10 88888.00 2015-10-05 21:31:31.250 278 12492.15 107.38 54593.07 88888.00 2015-10-05 21:31:31.375 278 12492.23 107.40 54593.07 88888.00 2015-10-05 21:31:31.500 278 12492.27 107.42 54593.10 88888.00 2015-10-05 21:31:31.625 278 12492.30 107.40 54593.10 88888.00 2015-10-05 21:31:31.750 278 12492.33 107.40 54593.12 88888.00 2015-10-05 21:31:31.875 278 12492.30 107.40 54593.12 88888.00 2015-10-05 21:31:32.000 278 12492.27 107.40 54593.10 88888.00 2015-10-05 21:31:32.125 278 12492.30 107.45 54593.12 88888.00 2015-10-05 21:31:32.250 278 12492.33 107.45 54593.12 88888.00 2015-10-05 21:31:32.375 278 12492.35 107.42 54593.15 88888.00 2015-10-05 21:31:32.500 278 12492.30 107.40 54593.12 88888.00 2015-10-05 21:31:32.625 278 12492.33 107.42 54593.12 88888.00 2015-10-05 21:31:32.750 278 12492.33 107.45 54593.15 88888.00 2015-10-05 21:31:32.875 278 12492.27 107.42 54593.15 88888.00 2015-10-05 21:31:33.000 278 12492.27 107.42 54593.12 88888.00 2015-10-05 21:31:33.125 278 12492.27 107.45 54593.15 88888.00 2015-10-05 21:31:33.250 278 12492.30 107.42 54593.15 88888.00 2015-10-05 21:31:33.375 278 12492.35 107.42 54593.12 88888.00 2015-10-05 21:31:33.500 278 12492.30 107.42 54593.15 88888.00 2015-10-05 21:31:33.625 278 12492.33 107.45 54593.18 88888.00 2015-10-05 21:31:33.750 278 12492.33 107.45 54593.20 88888.00 2015-10-05 21:31:33.875 278 12492.30 107.45 54593.20 88888.00 2015-10-05 21:31:34.000 278 12492.35 107.47 54593.18 88888.00 2015-10-05 21:31:34.125 278 12492.38 107.50 54593.20 88888.00 2015-10-05 21:31:34.250 278 12492.30 107.50 54593.20 88888.00 2015-10-05 21:31:34.375 278 12492.27 107.50 54593.20 88888.00 2015-10-05 21:31:34.500 278 12492.17 107.50 54593.20 88888.00 2015-10-05 21:31:34.625 278 12492.17 107.50 54593.20 88888.00 2015-10-05 21:31:34.750 278 12492.27 107.50 54593.18 88888.00 2015-10-05 21:31:34.875 278 12492.27 107.50 54593.18 88888.00 2015-10-05 21:31:35.000 278 12492.27 107.50 54593.15 88888.00 2015-10-05 21:31:35.125 278 12492.27 107.53 54593.18 88888.00 2015-10-05 21:31:35.250 278 12492.27 107.47 54593.22 88888.00 2015-10-05 21:31:35.375 278 12492.35 107.47 54593.20 88888.00 2015-10-05 21:31:35.500 278 12492.27 107.50 54593.22 88888.00 2015-10-05 21:31:35.625 278 12492.17 107.50 54593.22 88888.00 2015-10-05 21:31:35.750 278 12492.23 107.50 54593.20 88888.00 2015-10-05 21:31:35.875 278 12492.25 107.53 54593.20 88888.00 2015-10-05 21:31:36.000 278 12492.17 107.53 54593.20 88888.00 2015-10-05 21:31:36.125 278 12492.17 107.55 54593.22 88888.00 2015-10-05 21:31:36.250 278 12492.12 107.50 54593.22 88888.00 2015-10-05 21:31:36.375 278 12492.12 107.53 54593.20 88888.00 2015-10-05 21:31:36.500 278 12492.15 107.53 54593.22 88888.00 2015-10-05 21:31:36.625 278 12492.20 107.53 54593.25 88888.00 2015-10-05 21:31:36.750 278 12492.25 107.53 54593.22 88888.00 2015-10-05 21:31:36.875 278 12492.23 107.50 54593.20 88888.00 2015-10-05 21:31:37.000 278 12492.27 107.53 54593.22 88888.00 2015-10-05 21:31:37.125 278 12492.27 107.55 54593.20 88888.00 2015-10-05 21:31:37.250 278 12492.23 107.50 54593.20 88888.00 2015-10-05 21:31:37.375 278 12492.27 107.55 54593.22 88888.00 2015-10-05 21:31:37.500 278 12492.25 107.58 54593.22 88888.00 2015-10-05 21:31:37.625 278 12492.23 107.58 54593.22 88888.00 2015-10-05 21:31:37.750 278 12492.23 107.58 54593.28 88888.00 2015-10-05 21:31:37.875 278 12492.20 107.53 54593.25 88888.00 2015-10-05 21:31:38.000 278 12492.23 107.50 54593.22 88888.00 2015-10-05 21:31:38.125 278 12492.23 107.53 54593.25 88888.00 2015-10-05 21:31:38.250 278 12492.17 107.50 54593.28 88888.00 2015-10-05 21:31:38.375 278 12492.15 107.53 54593.25 88888.00 2015-10-05 21:31:38.500 278 12492.15 107.53 54593.25 88888.00 2015-10-05 21:31:38.625 278 12492.12 107.53 54593.25 88888.00 2015-10-05 21:31:38.750 278 12492.10 107.58 54593.28 88888.00 2015-10-05 21:31:38.875 278 12492.05 107.58 54593.28 88888.00 2015-10-05 21:31:39.000 278 12492.05 107.58 54593.28 88888.00 2015-10-05 21:31:39.125 278 12492.12 107.60 54593.30 88888.00 2015-10-05 21:31:39.250 278 12492.17 107.55 54593.30 88888.00 2015-10-05 21:31:39.375 278 12492.15 107.53 54593.28 88888.00 2015-10-05 21:31:39.500 278 12492.05 107.55 54593.28 88888.00 2015-10-05 21:31:39.625 278 12492.05 107.58 54593.28 88888.00 2015-10-05 21:31:39.750 278 12492.08 107.58 54593.28 88888.00 2015-10-05 21:31:39.875 278 12492.10 107.55 54593.28 88888.00 2015-10-05 21:31:40.000 278 12492.10 107.55 54593.28 88888.00 2015-10-05 21:31:40.125 278 12492.15 107.55 54593.28 88888.00 2015-10-05 21:31:40.250 278 12492.15 107.53 54593.30 88888.00 2015-10-05 21:31:40.375 278 12492.17 107.55 54593.32 88888.00 2015-10-05 21:31:40.500 278 12492.15 107.58 54593.32 88888.00 2015-10-05 21:31:40.625 278 12492.10 107.60 54593.32 88888.00 2015-10-05 21:31:40.750 278 12492.05 107.60 54593.32 88888.00 2015-10-05 21:31:40.875 278 12492.05 107.55 54593.32 88888.00 2015-10-05 21:31:41.000 278 12492.10 107.58 54593.32 88888.00 2015-10-05 21:31:41.125 278 12492.08 107.60 54593.35 88888.00 2015-10-05 21:31:41.250 278 12492.00 107.58 54593.35 88888.00 2015-10-05 21:31:41.375 278 12492.02 107.58 54593.32 88888.00 2015-10-05 21:31:41.500 278 12492.00 107.58 54593.35 88888.00 2015-10-05 21:31:41.625 278 12492.00 107.60 54593.35 88888.00 2015-10-05 21:31:41.750 278 12492.02 107.55 54593.38 88888.00 2015-10-05 21:31:41.875 278 12492.00 107.55 54593.38 88888.00 2015-10-05 21:31:42.000 278 12492.00 107.55 54593.35 88888.00 2015-10-05 21:31:42.125 278 12492.02 107.58 54593.38 88888.00 2015-10-05 21:31:42.250 278 12492.02 107.58 54593.40 88888.00 2015-10-05 21:31:42.375 278 12492.02 107.60 54593.35 88888.00 2015-10-05 21:31:42.500 278 12492.05 107.60 54593.38 88888.00 2015-10-05 21:31:42.625 278 12492.10 107.62 54593.40 88888.00 2015-10-05 21:31:42.750 278 12492.00 107.58 54593.38 88888.00 2015-10-05 21:31:42.875 278 12491.98 107.58 54593.40 88888.00 2015-10-05 21:31:43.000 278 12492.02 107.55 54593.38 88888.00 2015-10-05 21:31:43.125 278 12492.02 107.58 54593.40 88888.00 2015-10-05 21:31:43.250 278 12491.92 107.58 54593.43 88888.00 2015-10-05 21:31:43.375 278 12491.95 107.62 54593.43 88888.00 2015-10-05 21:31:43.500 278 12491.98 107.62 54593.43 88888.00 2015-10-05 21:31:43.625 278 12491.95 107.60 54593.40 88888.00 2015-10-05 21:31:43.750 278 12491.98 107.55 54593.40 88888.00 2015-10-05 21:31:43.875 278 12492.02 107.58 54593.40 88888.00 2015-10-05 21:31:44.000 278 12492.02 107.60 54593.43 88888.00 2015-10-05 21:31:44.125 278 12492.02 107.60 54593.43 88888.00 2015-10-05 21:31:44.250 278 12491.95 107.58 54593.43 88888.00 2015-10-05 21:31:44.375 278 12491.92 107.55 54593.45 88888.00 2015-10-05 21:31:44.500 278 12491.95 107.55 54593.45 88888.00 2015-10-05 21:31:44.625 278 12492.02 107.53 54593.45 88888.00 2015-10-05 21:31:44.750 278 12492.08 107.53 54593.45 88888.00 2015-10-05 21:31:44.875 278 12492.02 107.53 54593.47 88888.00 2015-10-05 21:31:45.000 278 12491.98 107.55 54593.47 88888.00 2015-10-05 21:31:45.125 278 12491.98 107.58 54593.50 88888.00 2015-10-05 21:31:45.250 278 12492.02 107.53 54593.50 88888.00 2015-10-05 21:31:45.375 278 12492.05 107.53 54593.47 88888.00 2015-10-05 21:31:45.500 278 12492.02 107.53 54593.45 88888.00 2015-10-05 21:31:45.625 278 12492.00 107.55 54593.47 88888.00 2015-10-05 21:31:45.750 278 12491.98 107.58 54593.47 88888.00 2015-10-05 21:31:45.875 278 12491.95 107.55 54593.50 88888.00 2015-10-05 21:31:46.000 278 12491.92 107.50 54593.50 88888.00 2015-10-05 21:31:46.125 278 12491.92 107.50 54593.53 88888.00 2015-10-05 21:31:46.250 278 12491.90 107.53 54593.53 88888.00 2015-10-05 21:31:46.375 278 12491.95 107.55 54593.50 88888.00 2015-10-05 21:31:46.500 278 12492.00 107.53 54593.53 88888.00 2015-10-05 21:31:46.625 278 12492.00 107.50 54593.50 88888.00 2015-10-05 21:31:46.750 278 12492.00 107.50 54593.53 88888.00 2015-10-05 21:31:46.875 278 12491.98 107.47 54593.53 88888.00 2015-10-05 21:31:47.000 278 12491.95 107.50 54593.55 88888.00 2015-10-05 21:31:47.125 278 12492.00 107.53 54593.53 88888.00 2015-10-05 21:31:47.250 278 12491.92 107.45 54593.53 88888.00 2015-10-05 21:31:47.375 278 12491.98 107.45 54593.55 88888.00 2015-10-05 21:31:47.500 278 12491.98 107.50 54593.55 88888.00 2015-10-05 21:31:47.625 278 12491.95 107.53 54593.55 88888.00 2015-10-05 21:31:47.750 278 12491.88 107.50 54593.55 88888.00 2015-10-05 21:31:47.875 278 12491.88 107.47 54593.53 88888.00 2015-10-05 21:31:48.000 278 12491.95 107.47 54593.53 88888.00 2015-10-05 21:31:48.125 278 12491.95 107.47 54593.57 88888.00 2015-10-05 21:31:48.250 278 12491.85 107.42 54593.57 88888.00 2015-10-05 21:31:48.375 278 12491.85 107.47 54593.55 88888.00 2015-10-05 21:31:48.500 278 12491.92 107.50 54593.55 88888.00 2015-10-05 21:31:48.625 278 12491.95 107.47 54593.55 88888.00 2015-10-05 21:31:48.750 278 12491.95 107.45 54593.57 88888.00 2015-10-05 21:31:48.875 278 12491.92 107.45 54593.55 88888.00 2015-10-05 21:31:49.000 278 12491.85 107.42 54593.53 88888.00 2015-10-05 21:31:49.125 278 12491.85 107.42 54593.55 88888.00 2015-10-05 21:31:49.250 278 12491.85 107.42 54593.55 88888.00 2015-10-05 21:31:49.375 278 12491.83 107.40 54593.57 88888.00 2015-10-05 21:31:49.500 278 12491.80 107.40 54593.57 88888.00 2015-10-05 21:31:49.625 278 12491.80 107.45 54593.60 88888.00 2015-10-05 21:31:49.750 278 12491.80 107.40 54593.60 88888.00 2015-10-05 21:31:49.875 278 12491.85 107.40 54593.60 88888.00 2015-10-05 21:31:50.000 278 12491.90 107.40 54593.57 88888.00 2015-10-05 21:31:50.125 278 12491.88 107.42 54593.60 88888.00 2015-10-05 21:31:50.250 278 12491.77 107.40 54593.60 88888.00 2015-10-05 21:31:50.375 278 12491.75 107.38 54593.62 88888.00 2015-10-05 21:31:50.500 278 12491.75 107.38 54593.60 88888.00 2015-10-05 21:31:50.625 278 12491.83 107.35 54593.57 88888.00 2015-10-05 21:31:50.750 278 12491.88 107.35 54593.60 88888.00 2015-10-05 21:31:50.875 278 12491.90 107.35 54593.60 88888.00 2015-10-05 21:31:51.000 278 12491.90 107.33 54593.57 88888.00 2015-10-05 21:31:51.125 278 12491.90 107.30 54593.60 88888.00 2015-10-05 21:31:51.250 278 12491.88 107.30 54593.62 88888.00 2015-10-05 21:31:51.375 278 12491.88 107.33 54593.60 88888.00 2015-10-05 21:31:51.500 278 12491.83 107.30 54593.60 88888.00 2015-10-05 21:31:51.625 278 12491.83 107.30 54593.60 88888.00 2015-10-05 21:31:51.750 278 12491.80 107.30 54593.60 88888.00 2015-10-05 21:31:51.875 278 12491.85 107.28 54593.62 88888.00 2015-10-05 21:31:52.000 278 12491.85 107.25 54593.62 88888.00 2015-10-05 21:31:52.125 278 12491.85 107.25 54593.60 88888.00 2015-10-05 21:31:52.250 278 12491.83 107.25 54593.65 88888.00 2015-10-05 21:31:52.375 278 12491.83 107.28 54593.65 88888.00 2015-10-05 21:31:52.500 278 12491.80 107.28 54593.65 88888.00 2015-10-05 21:31:52.625 278 12491.77 107.28 54593.62 88888.00 2015-10-05 21:31:52.750 278 12491.77 107.25 54593.62 88888.00 2015-10-05 21:31:52.875 278 12491.75 107.22 54593.65 88888.00 2015-10-05 21:31:53.000 278 12491.77 107.25 54593.65 88888.00 2015-10-05 21:31:53.125 278 12491.83 107.25 54593.68 88888.00 2015-10-05 21:31:53.250 278 12491.80 107.22 54593.65 88888.00 2015-10-05 21:31:53.375 278 12491.83 107.22 54593.62 88888.00 2015-10-05 21:31:53.500 278 12491.80 107.20 54593.62 88888.00 2015-10-05 21:31:53.625 278 12491.80 107.20 54593.62 88888.00 2015-10-05 21:31:53.750 278 12491.80 107.20 54593.62 88888.00 2015-10-05 21:31:53.875 278 12491.83 107.20 54593.62 88888.00 2015-10-05 21:31:54.000 278 12491.88 107.20 54593.62 88888.00 2015-10-05 21:31:54.125 278 12491.85 107.20 54593.62 88888.00 2015-10-05 21:31:54.250 278 12491.80 107.17 54593.65 88888.00 2015-10-05 21:31:54.375 278 12491.75 107.17 54593.65 88888.00 2015-10-05 21:31:54.500 278 12491.75 107.20 54593.65 88888.00 2015-10-05 21:31:54.625 278 12491.70 107.17 54593.65 88888.00 2015-10-05 21:31:54.750 278 12491.73 107.15 54593.62 88888.00 2015-10-05 21:31:54.875 278 12491.77 107.17 54593.62 88888.00 2015-10-05 21:31:55.000 278 12491.77 107.15 54593.62 88888.00 2015-10-05 21:31:55.125 278 12491.80 107.15 54593.68 88888.00 2015-10-05 21:31:55.250 278 12491.77 107.12 54593.65 88888.00 2015-10-05 21:31:55.375 278 12491.80 107.12 54593.65 88888.00 2015-10-05 21:31:55.500 278 12491.80 107.17 54593.65 88888.00 2015-10-05 21:31:55.625 278 12491.80 107.17 54593.65 88888.00 2015-10-05 21:31:55.750 278 12491.77 107.15 54593.68 88888.00 2015-10-05 21:31:55.875 278 12491.77 107.15 54593.65 88888.00 2015-10-05 21:31:56.000 278 12491.85 107.17 54593.65 88888.00 2015-10-05 21:31:56.125 278 12491.80 107.17 54593.68 88888.00 2015-10-05 21:31:56.250 278 12491.73 107.12 54593.68 88888.00 2015-10-05 21:31:56.375 278 12491.70 107.12 54593.65 88888.00 2015-10-05 21:31:56.500 278 12491.80 107.15 54593.62 88888.00 2015-10-05 21:31:56.625 278 12491.88 107.15 54593.68 88888.00 2015-10-05 21:31:56.750 278 12491.80 107.12 54593.68 88888.00 2015-10-05 21:31:56.875 278 12491.75 107.10 54593.65 88888.00 2015-10-05 21:31:57.000 278 12491.70 107.10 54593.68 88888.00 2015-10-05 21:31:57.125 278 12491.75 107.10 54593.70 88888.00 2015-10-05 21:31:57.250 278 12491.75 107.08 54593.70 88888.00 2015-10-05 21:31:57.375 278 12491.80 107.10 54593.70 88888.00 2015-10-05 21:31:57.500 278 12491.83 107.10 54593.70 88888.00 2015-10-05 21:31:57.625 278 12491.85 107.10 54593.68 88888.00 2015-10-05 21:31:57.750 278 12491.83 107.08 54593.68 88888.00 2015-10-05 21:31:57.875 278 12491.75 107.08 54593.70 88888.00 2015-10-05 21:31:58.000 278 12491.73 107.08 54593.68 88888.00 2015-10-05 21:31:58.125 278 12491.70 107.10 54593.70 88888.00 2015-10-05 21:31:58.250 278 12491.70 107.08 54593.72 88888.00 2015-10-05 21:31:58.375 278 12491.77 107.08 54593.72 88888.00 2015-10-05 21:31:58.500 278 12491.80 107.08 54593.70 88888.00 2015-10-05 21:31:58.625 278 12491.83 107.08 54593.70 88888.00 2015-10-05 21:31:58.750 278 12491.83 107.05 54593.70 88888.00 2015-10-05 21:31:58.875 278 12491.73 107.05 54593.70 88888.00 2015-10-05 21:31:59.000 278 12491.70 107.08 54593.70 88888.00 2015-10-05 21:31:59.125 278 12491.65 107.05 54593.70 88888.00 2015-10-05 21:31:59.250 278 12491.65 107.05 54593.70 88888.00 2015-10-05 21:31:59.375 278 12491.75 107.08 54593.72 88888.00 2015-10-05 21:31:59.500 278 12491.77 107.10 54593.72 88888.00 2015-10-05 21:31:59.625 278 12491.77 107.10 54593.72 88888.00 2015-10-05 21:31:59.750 278 12491.75 107.08 54593.72 88888.00 2015-10-05 21:31:59.875 278 12491.75 107.08 54593.70 88888.00 2015-10-05 21:32:00.000 278 12491.75 107.08 54593.70 88888.00 2015-10-05 21:32:00.125 278 12491.73 107.05 54593.72 88888.00 2015-10-05 21:32:00.250 278 12491.70 107.05 54593.72 88888.00 2015-10-05 21:32:00.375 278 12491.75 107.08 54593.70 88888.00 2015-10-05 21:32:00.500 278 12491.73 107.08 54593.72 88888.00 2015-10-05 21:32:00.625 278 12491.73 107.05 54593.72 88888.00 2015-10-05 21:32:00.750 278 12491.73 107.05 54593.70 88888.00 2015-10-05 21:32:00.875 278 12491.73 107.03 54593.72 88888.00 2015-10-05 21:32:01.000 278 12491.73 107.08 54593.75 88888.00 2015-10-05 21:32:01.125 278 12491.70 107.05 54593.78 88888.00 2015-10-05 21:32:01.250 278 12491.65 107.00 54593.78 88888.00 2015-10-05 21:32:01.375 278 12491.73 107.00 54593.75 88888.00 2015-10-05 21:32:01.500 278 12491.83 107.03 54593.75 88888.00 2015-10-05 21:32:01.625 278 12491.77 107.03 54593.75 88888.00 2015-10-05 21:32:01.750 278 12491.75 107.05 54593.72 88888.00 2015-10-05 21:32:01.875 278 12491.77 107.05 54593.72 88888.00 2015-10-05 21:32:02.000 278 12491.83 107.05 54593.70 88888.00 2015-10-05 21:32:02.125 278 12491.85 107.05 54593.75 88888.00 2015-10-05 21:32:02.250 278 12491.85 107.05 54593.75 88888.00 2015-10-05 21:32:02.375 278 12491.88 107.05 54593.70 88888.00 2015-10-05 21:32:02.500 278 12491.85 107.03 54593.70 88888.00 2015-10-05 21:32:02.625 278 12491.83 107.05 54593.70 88888.00 2015-10-05 21:32:02.750 278 12491.90 107.03 54593.72 88888.00 2015-10-05 21:32:02.875 278 12491.90 107.03 54593.72 88888.00 2015-10-05 21:32:03.000 278 12491.92 107.00 54593.70 88888.00 2015-10-05 21:32:03.125 278 12491.90 107.03 54593.72 88888.00 2015-10-05 21:32:03.250 278 12491.85 107.00 54593.72 88888.00 2015-10-05 21:32:03.375 278 12491.88 107.00 54593.70 88888.00 2015-10-05 21:32:03.500 278 12491.88 107.03 54593.70 88888.00 2015-10-05 21:32:03.625 278 12491.88 107.03 54593.75 88888.00 2015-10-05 21:32:03.750 278 12491.85 107.00 54593.72 88888.00 2015-10-05 21:32:03.875 278 12491.80 107.00 54593.72 88888.00 2015-10-05 21:32:04.000 278 12491.85 107.00 54593.72 88888.00 2015-10-05 21:32:04.125 278 12491.85 107.03 54593.72 88888.00 2015-10-05 21:32:04.250 278 12491.85 107.00 54593.72 88888.00 2015-10-05 21:32:04.375 278 12491.95 107.03 54593.70 88888.00 2015-10-05 21:32:04.500 278 12491.92 107.03 54593.70 88888.00 2015-10-05 21:32:04.625 278 12491.85 107.03 54593.72 88888.00 2015-10-05 21:32:04.750 278 12491.80 107.03 54593.72 88888.00 2015-10-05 21:32:04.875 278 12491.80 107.05 54593.70 88888.00 2015-10-05 21:32:05.000 278 12491.85 107.05 54593.70 88888.00 2015-10-05 21:32:05.125 278 12491.85 107.05 54593.70 88888.00 2015-10-05 21:32:05.250 278 12491.83 107.05 54593.72 88888.00 2015-10-05 21:32:05.375 278 12491.90 107.08 54593.72 88888.00 2015-10-05 21:32:05.500 278 12491.88 107.08 54593.70 88888.00 2015-10-05 21:32:05.625 278 12491.83 107.05 54593.70 88888.00 2015-10-05 21:32:05.750 278 12491.80 107.03 54593.70 88888.00 2015-10-05 21:32:05.875 278 12491.83 107.03 54593.70 88888.00 2015-10-05 21:32:06.000 278 12491.83 107.03 54593.70 88888.00 2015-10-05 21:32:06.125 278 12491.83 107.05 54593.70 88888.00 2015-10-05 21:32:06.250 278 12491.80 107.00 54593.70 88888.00 2015-10-05 21:32:06.375 278 12491.88 107.03 54593.70 88888.00 2015-10-05 21:32:06.500 278 12491.90 107.05 54593.68 88888.00 2015-10-05 21:32:06.625 278 12491.90 107.05 54593.70 88888.00 2015-10-05 21:32:06.750 278 12491.92 107.05 54593.70 88888.00 2015-10-05 21:32:06.875 278 12491.88 107.08 54593.70 88888.00 2015-10-05 21:32:07.000 278 12491.85 107.05 54593.70 88888.00 2015-10-05 21:32:07.125 278 12491.85 107.03 54593.68 88888.00 2015-10-05 21:32:07.250 278 12491.88 107.03 54593.68 88888.00 2015-10-05 21:32:07.375 278 12491.90 107.00 54593.65 88888.00 2015-10-05 21:32:07.500 278 12491.90 107.03 54593.65 88888.00 2015-10-05 21:32:07.625 278 12491.88 107.03 54593.70 88888.00 2015-10-05 21:32:07.750 278 12491.90 107.05 54593.70 88888.00 2015-10-05 21:32:07.875 278 12491.92 107.05 54593.68 88888.00 2015-10-05 21:32:08.000 278 12491.98 107.05 54593.68 88888.00 2015-10-05 21:32:08.125 278 12491.95 107.03 54593.68 88888.00 2015-10-05 21:32:08.250 278 12491.85 107.05 54593.68 88888.00 2015-10-05 21:32:08.375 278 12491.90 107.08 54593.68 88888.00 2015-10-05 21:32:08.500 278 12491.95 107.05 54593.68 88888.00 2015-10-05 21:32:08.625 278 12491.92 107.08 54593.70 88888.00 2015-10-05 21:32:08.750 278 12491.92 107.05 54593.70 88888.00 2015-10-05 21:32:08.875 278 12491.98 107.03 54593.70 88888.00 2015-10-05 21:32:09.000 278 12492.00 107.05 54593.68 88888.00 2015-10-05 21:32:09.125 278 12492.02 107.03 54593.68 88888.00 2015-10-05 21:32:09.250 278 12492.00 107.00 54593.68 88888.00 2015-10-05 21:32:09.375 278 12491.98 107.03 54593.65 88888.00 2015-10-05 21:32:09.500 278 12491.95 107.03 54593.68 88888.00 2015-10-05 21:32:09.625 278 12491.95 107.03 54593.70 88888.00 2015-10-05 21:32:09.750 278 12491.98 107.03 54593.70 88888.00 2015-10-05 21:32:09.875 278 12491.98 107.08 54593.68 88888.00 2015-10-05 21:32:10.000 278 12491.98 107.05 54593.65 88888.00 2015-10-05 21:32:10.125 278 12491.98 107.05 54593.65 88888.00 2015-10-05 21:32:10.250 278 12491.95 107.03 54593.68 88888.00 2015-10-05 21:32:10.375 278 12491.95 107.03 54593.65 88888.00 2015-10-05 21:32:10.500 278 12491.92 107.03 54593.65 88888.00 2015-10-05 21:32:10.625 278 12491.95 107.05 54593.65 88888.00 2015-10-05 21:32:10.750 278 12492.02 107.08 54593.62 88888.00 2015-10-05 21:32:10.875 278 12492.05 107.05 54593.65 88888.00 2015-10-05 21:32:11.000 278 12492.00 107.05 54593.65 88888.00 2015-10-05 21:32:11.125 278 12492.00 107.08 54593.65 88888.00 2015-10-05 21:32:11.250 278 12491.98 107.08 54593.68 88888.00 2015-10-05 21:32:11.375 278 12492.02 107.08 54593.68 88888.00 2015-10-05 21:32:11.500 278 12492.02 107.08 54593.68 88888.00 2015-10-05 21:32:11.625 278 12491.98 107.12 54593.68 88888.00 2015-10-05 21:32:11.750 278 12491.98 107.12 54593.68 88888.00 2015-10-05 21:32:11.875 278 12492.00 107.10 54593.65 88888.00 2015-10-05 21:32:12.000 278 12492.02 107.08 54593.62 88888.00 2015-10-05 21:32:12.125 278 12492.05 107.08 54593.65 88888.00 2015-10-05 21:32:12.250 278 12492.00 107.03 54593.62 88888.00 2015-10-05 21:32:12.375 278 12492.05 107.05 54593.62 88888.00 2015-10-05 21:32:12.500 278 12492.08 107.08 54593.62 88888.00 2015-10-05 21:32:12.625 278 12492.05 107.10 54593.62 88888.00 2015-10-05 21:32:12.750 278 12492.05 107.08 54593.62 88888.00 2015-10-05 21:32:12.875 278 12492.08 107.08 54593.65 88888.00 2015-10-05 21:32:13.000 278 12492.10 107.10 54593.62 88888.00 2015-10-05 21:32:13.125 278 12492.15 107.10 54593.62 88888.00 2015-10-05 21:32:13.250 278 12492.12 107.10 54593.62 88888.00 2015-10-05 21:32:13.375 278 12492.10 107.10 54593.60 88888.00 2015-10-05 21:32:13.500 278 12492.08 107.12 54593.62 88888.00 2015-10-05 21:32:13.625 278 12492.08 107.12 54593.65 88888.00 2015-10-05 21:32:13.750 278 12492.15 107.12 54593.62 88888.00 2015-10-05 21:32:13.875 278 12492.20 107.12 54593.60 88888.00 2015-10-05 21:32:14.000 278 12492.17 107.10 54593.60 88888.00 2015-10-05 21:32:14.125 278 12492.17 107.12 54593.62 88888.00 2015-10-05 21:32:14.250 278 12492.15 107.10 54593.62 88888.00 2015-10-05 21:32:14.375 278 12492.20 107.10 54593.62 88888.00 2015-10-05 21:32:14.500 278 12492.20 107.12 54593.60 88888.00 2015-10-05 21:32:14.625 278 12492.15 107.10 54593.60 88888.00 2015-10-05 21:32:14.750 278 12492.15 107.08 54593.60 88888.00 2015-10-05 21:32:14.875 278 12492.30 107.10 54593.60 88888.00 2015-10-05 21:32:15.000 278 12492.33 107.10 54593.57 88888.00 2015-10-05 21:32:15.125 278 12492.30 107.12 54593.60 88888.00 2015-10-05 21:32:15.250 278 12492.30 107.08 54593.60 88888.00 2015-10-05 21:32:15.375 278 12492.30 107.08 54593.60 88888.00 2015-10-05 21:32:15.500 278 12492.23 107.10 54593.60 88888.00 2015-10-05 21:32:15.625 278 12492.15 107.12 54593.60 88888.00 2015-10-05 21:32:15.750 278 12492.12 107.12 54593.60 88888.00 2015-10-05 21:32:15.875 278 12492.10 107.10 54593.60 88888.00 2015-10-05 21:32:16.000 278 12492.12 107.10 54593.57 88888.00 2015-10-05 21:32:16.125 278 12492.15 107.15 54593.60 88888.00 2015-10-05 21:32:16.250 278 12492.17 107.12 54593.57 88888.00 2015-10-05 21:32:16.375 278 12492.30 107.12 54593.57 88888.00 2015-10-05 21:32:16.500 278 12492.25 107.15 54593.57 88888.00 2015-10-05 21:32:16.625 278 12492.20 107.15 54593.60 88888.00 2015-10-05 21:32:16.750 278 12492.17 107.15 54593.57 88888.00 2015-10-05 21:32:16.875 278 12492.17 107.15 54593.55 88888.00 2015-10-05 21:32:17.000 278 12492.15 107.15 54593.55 88888.00 2015-10-05 21:32:17.125 278 12492.17 107.15 54593.55 88888.00 2015-10-05 21:32:17.250 278 12492.15 107.15 54593.57 88888.00 2015-10-05 21:32:17.375 278 12492.17 107.17 54593.57 88888.00 2015-10-05 21:32:17.500 278 12492.23 107.17 54593.57 88888.00 2015-10-05 21:32:17.625 278 12492.25 107.15 54593.57 88888.00 2015-10-05 21:32:17.750 278 12492.27 107.15 54593.55 88888.00 2015-10-05 21:32:17.875 278 12492.27 107.15 54593.55 88888.00 2015-10-05 21:32:18.000 278 12492.27 107.15 54593.55 88888.00 2015-10-05 21:32:18.125 278 12492.25 107.15 54593.55 88888.00 2015-10-05 21:32:18.250 278 12492.20 107.15 54593.60 88888.00 2015-10-05 21:32:18.375 278 12492.25 107.15 54593.57 88888.00 2015-10-05 21:32:18.500 278 12492.30 107.15 54593.57 88888.00 2015-10-05 21:32:18.625 278 12492.35 107.15 54593.55 88888.00 2015-10-05 21:32:18.750 278 12492.33 107.12 54593.53 88888.00 2015-10-05 21:32:18.875 278 12492.27 107.15 54593.53 88888.00 2015-10-05 21:32:19.000 278 12492.25 107.17 54593.50 88888.00 2015-10-05 21:32:19.125 278 12492.30 107.20 54593.53 88888.00 2015-10-05 21:32:19.250 278 12492.25 107.20 54593.53 88888.00 2015-10-05 21:32:19.375 278 12492.25 107.22 54593.55 88888.00 2015-10-05 21:32:19.500 278 12492.23 107.22 54593.55 88888.00 2015-10-05 21:32:19.625 278 12492.23 107.20 54593.55 88888.00 2015-10-05 21:32:19.750 278 12492.27 107.22 54593.53 88888.00 2015-10-05 21:32:19.875 278 12492.27 107.25 54593.53 88888.00 2015-10-05 21:32:20.000 278 12492.27 107.25 54593.53 88888.00 2015-10-05 21:32:20.125 278 12492.23 107.25 54593.55 88888.00 2015-10-05 21:32:20.250 278 12492.23 107.22 54593.55 88888.00 2015-10-05 21:32:20.375 278 12492.23 107.25 54593.55 88888.00 2015-10-05 21:32:20.500 278 12492.17 107.25 54593.53 88888.00 2015-10-05 21:32:20.625 278 12492.20 107.25 54593.55 88888.00 2015-10-05 21:32:20.750 278 12492.20 107.25 54593.55 88888.00 2015-10-05 21:32:20.875 278 12492.25 107.25 54593.55 88888.00 2015-10-05 21:32:21.000 278 12492.33 107.22 54593.53 88888.00 2015-10-05 21:32:21.125 278 12492.35 107.25 54593.53 88888.00 2015-10-05 21:32:21.250 278 12492.27 107.28 54593.53 88888.00 2015-10-05 21:32:21.375 278 12492.27 107.28 54593.53 88888.00 2015-10-05 21:32:21.500 278 12492.27 107.25 54593.53 88888.00 2015-10-05 21:32:21.625 278 12492.38 107.25 54593.53 88888.00 2015-10-05 21:32:21.750 278 12492.40 107.28 54593.53 88888.00 2015-10-05 21:32:21.875 278 12492.35 107.28 54593.50 88888.00 2015-10-05 21:32:22.000 278 12492.30 107.25 54593.53 88888.00 2015-10-05 21:32:22.125 278 12492.23 107.28 54593.53 88888.00 2015-10-05 21:32:22.250 278 12492.17 107.25 54593.53 88888.00 2015-10-05 21:32:22.375 278 12492.33 107.28 54593.50 88888.00 2015-10-05 21:32:22.500 278 12492.40 107.28 54593.50 88888.00 2015-10-05 21:32:22.625 278 12492.42 107.28 54593.50 88888.00 2015-10-05 21:32:22.750 278 12492.40 107.28 54593.50 88888.00 2015-10-05 21:32:22.875 278 12492.38 107.30 54593.53 88888.00 2015-10-05 21:32:23.000 278 12492.40 107.30 54593.53 88888.00 2015-10-05 21:32:23.125 278 12492.42 107.35 54593.53 88888.00 2015-10-05 21:32:23.250 278 12492.38 107.35 54593.55 88888.00 2015-10-05 21:32:23.375 278 12492.42 107.35 54593.55 88888.00 2015-10-05 21:32:23.500 278 12492.45 107.33 54593.55 88888.00 2015-10-05 21:32:23.625 278 12492.45 107.33 54593.55 88888.00 2015-10-05 21:32:23.750 278 12492.45 107.35 54593.55 88888.00 2015-10-05 21:32:23.875 278 12492.45 107.33 54593.53 88888.00 2015-10-05 21:32:24.000 278 12492.40 107.35 54593.55 88888.00 2015-10-05 21:32:24.125 278 12492.38 107.38 54593.57 88888.00 2015-10-05 21:32:24.250 278 12492.35 107.35 54593.53 88888.00 2015-10-05 21:32:24.375 278 12492.40 107.35 54593.53 88888.00 2015-10-05 21:32:24.500 278 12492.40 107.38 54593.50 88888.00 2015-10-05 21:32:24.625 278 12492.40 107.42 54593.53 88888.00 2015-10-05 21:32:24.750 278 12492.35 107.42 54593.53 88888.00 2015-10-05 21:32:24.875 278 12492.35 107.40 54593.55 88888.00 2015-10-05 21:32:25.000 278 12492.35 107.40 54593.50 88888.00 2015-10-05 21:32:25.125 278 12492.40 107.42 54593.50 88888.00 2015-10-05 21:32:25.250 278 12492.38 107.42 54593.50 88888.00 2015-10-05 21:32:25.375 278 12492.40 107.40 54593.47 88888.00 2015-10-05 21:32:25.500 278 12492.42 107.38 54593.47 88888.00 2015-10-05 21:32:25.625 278 12492.38 107.40 54593.53 88888.00 2015-10-05 21:32:25.750 278 12492.30 107.42 54593.53 88888.00 2015-10-05 21:32:25.875 278 12492.33 107.40 54593.53 88888.00 2015-10-05 21:32:26.000 278 12492.40 107.42 54593.50 88888.00 2015-10-05 21:32:26.125 278 12492.38 107.47 54593.53 88888.00 2015-10-05 21:32:26.250 278 12492.38 107.47 54593.53 88888.00 2015-10-05 21:32:26.375 278 12492.40 107.50 54593.50 88888.00 2015-10-05 21:32:26.500 278 12492.40 107.47 54593.50 88888.00 2015-10-05 21:32:26.625 278 12492.40 107.47 54593.50 88888.00 2015-10-05 21:32:26.750 278 12492.40 107.47 54593.53 88888.00 2015-10-05 21:32:26.875 278 12492.42 107.47 54593.53 88888.00 2015-10-05 21:32:27.000 278 12492.38 107.47 54593.53 88888.00 2015-10-05 21:32:27.125 278 12492.38 107.47 54593.53 88888.00 2015-10-05 21:32:27.250 278 12492.38 107.47 54593.53 88888.00 2015-10-05 21:32:27.375 278 12492.42 107.50 54593.53 88888.00 2015-10-05 21:32:27.500 278 12492.35 107.47 54593.50 88888.00 2015-10-05 21:32:27.625 278 12492.35 107.50 54593.53 88888.00 2015-10-05 21:32:27.750 278 12492.40 107.53 54593.50 88888.00 2015-10-05 21:32:27.875 278 12492.42 107.53 54593.50 88888.00 2015-10-05 21:32:28.000 278 12492.48 107.47 54593.50 88888.00 2015-10-05 21:32:28.125 278 12492.50 107.50 54593.50 88888.00 2015-10-05 21:32:28.250 278 12492.50 107.47 54593.53 88888.00 2015-10-05 21:32:28.375 278 12492.50 107.53 54593.55 88888.00 2015-10-05 21:32:28.500 278 12492.42 107.53 54593.53 88888.00 2015-10-05 21:32:28.625 278 12492.40 107.53 54593.53 88888.00 2015-10-05 21:32:28.750 278 12492.38 107.53 54593.50 88888.00 2015-10-05 21:32:28.875 278 12492.40 107.53 54593.50 88888.00 2015-10-05 21:32:29.000 278 12492.40 107.55 54593.50 88888.00 2015-10-05 21:32:29.125 278 12492.38 107.60 54593.50 88888.00 2015-10-05 21:32:29.250 278 12492.35 107.58 54593.50 88888.00 2015-10-05 21:32:29.375 278 12492.45 107.60 54593.47 88888.00 2015-10-05 21:32:29.500 278 12492.55 107.58 54593.47 88888.00 2015-10-05 21:32:29.625 278 12492.55 107.58 54593.50 88888.00 2015-10-05 21:32:29.750 278 12492.55 107.58 54593.50 88888.00 2015-10-05 21:32:29.875 278 12492.50 107.58 54593.50 88888.00 2015-10-05 21:32:30.000 278 12492.45 107.60 54593.50 88888.00 2015-10-05 21:32:30.125 278 12492.52 107.60 54593.53 88888.00 2015-10-05 21:32:30.250 278 12492.55 107.58 54593.50 88888.00 2015-10-05 21:32:30.375 278 12492.58 107.60 54593.50 88888.00 2015-10-05 21:32:30.500 278 12492.50 107.60 54593.50 88888.00 2015-10-05 21:32:30.625 278 12492.50 107.62 54593.50 88888.00 2015-10-05 21:32:30.750 278 12492.45 107.60 54593.47 88888.00 2015-10-05 21:32:30.875 278 12492.45 107.58 54593.45 88888.00 2015-10-05 21:32:31.000 278 12492.52 107.58 54593.45 88888.00 2015-10-05 21:32:31.125 278 12492.50 107.60 54593.45 88888.00 2015-10-05 21:32:31.250 278 12492.42 107.58 54593.45 88888.00 2015-10-05 21:32:31.375 278 12492.45 107.60 54593.47 88888.00 2015-10-05 21:32:31.500 278 12492.48 107.62 54593.50 88888.00 2015-10-05 21:32:31.625 278 12492.52 107.62 54593.50 88888.00 2015-10-05 21:32:31.750 278 12492.48 107.62 54593.50 88888.00 2015-10-05 21:32:31.875 278 12492.48 107.60 54593.47 88888.00 2015-10-05 21:32:32.000 278 12492.42 107.60 54593.50 88888.00 2015-10-05 21:32:32.125 278 12492.35 107.62 54593.50 88888.00 2015-10-05 21:32:32.250 278 12492.38 107.60 54593.50 88888.00 2015-10-05 21:32:32.375 278 12492.45 107.65 54593.47 88888.00 2015-10-05 21:32:32.500 278 12492.42 107.62 54593.47 88888.00 2015-10-05 21:32:32.625 278 12492.42 107.60 54593.50 88888.00 2015-10-05 21:32:32.750 278 12492.42 107.58 54593.50 88888.00 2015-10-05 21:32:32.875 278 12492.42 107.60 54593.50 88888.00 2015-10-05 21:32:33.000 278 12492.45 107.58 54593.47 88888.00 2015-10-05 21:32:33.125 278 12492.42 107.60 54593.47 88888.00 2015-10-05 21:32:33.250 278 12492.40 107.62 54593.50 88888.00 2015-10-05 21:32:33.375 278 12492.42 107.62 54593.50 88888.00 2015-10-05 21:32:33.500 278 12492.40 107.60 54593.50 88888.00 2015-10-05 21:32:33.625 278 12492.38 107.60 54593.47 88888.00 2015-10-05 21:32:33.750 278 12492.40 107.65 54593.50 88888.00 2015-10-05 21:32:33.875 278 12492.42 107.62 54593.47 88888.00 2015-10-05 21:32:34.000 278 12492.38 107.65 54593.47 88888.00 2015-10-05 21:32:34.125 278 12492.35 107.65 54593.47 88888.00 2015-10-05 21:32:34.250 278 12492.35 107.62 54593.47 88888.00 2015-10-05 21:32:34.375 278 12492.45 107.62 54593.47 88888.00 2015-10-05 21:32:34.500 278 12492.42 107.65 54593.47 88888.00 2015-10-05 21:32:34.625 278 12492.35 107.62 54593.45 88888.00 2015-10-05 21:32:34.750 278 12492.33 107.62 54593.45 88888.00 2015-10-05 21:32:34.875 278 12492.40 107.62 54593.47 88888.00 2015-10-05 21:32:35.000 278 12492.38 107.60 54593.45 88888.00 2015-10-05 21:32:35.125 278 12492.35 107.60 54593.47 88888.00 2015-10-05 21:32:35.250 278 12492.38 107.62 54593.47 88888.00 2015-10-05 21:32:35.375 278 12492.40 107.67 54593.45 88888.00 2015-10-05 21:32:35.500 278 12492.38 107.67 54593.47 88888.00 2015-10-05 21:32:35.625 278 12492.38 107.65 54593.47 88888.00 2015-10-05 21:32:35.750 278 12492.42 107.67 54593.47 88888.00 2015-10-05 21:32:35.875 278 12492.48 107.70 54593.47 88888.00 2015-10-05 21:32:36.000 278 12492.48 107.72 54593.45 88888.00 2015-10-05 21:32:36.125 278 12492.42 107.67 54593.47 88888.00 2015-10-05 21:32:36.250 278 12492.40 107.65 54593.47 88888.00 2015-10-05 21:32:36.375 278 12492.48 107.65 54593.45 88888.00 2015-10-05 21:32:36.500 278 12492.52 107.65 54593.45 88888.00 2015-10-05 21:32:36.625 278 12492.50 107.62 54593.47 88888.00 2015-10-05 21:32:36.750 278 12492.45 107.62 54593.47 88888.00 2015-10-05 21:32:36.875 278 12492.38 107.65 54593.47 88888.00 2015-10-05 21:32:37.000 278 12492.38 107.65 54593.47 88888.00 2015-10-05 21:32:37.125 278 12492.40 107.62 54593.50 88888.00 2015-10-05 21:32:37.250 278 12492.40 107.62 54593.47 88888.00 2015-10-05 21:32:37.375 278 12492.35 107.67 54593.47 88888.00 2015-10-05 21:32:37.500 278 12492.33 107.67 54593.47 88888.00 2015-10-05 21:32:37.625 278 12492.38 107.62 54593.47 88888.00 2015-10-05 21:32:37.750 278 12492.38 107.65 54593.50 88888.00 2015-10-05 21:32:37.875 278 12492.38 107.65 54593.50 88888.00 2015-10-05 21:32:38.000 278 12492.38 107.62 54593.50 88888.00 2015-10-05 21:32:38.125 278 12492.33 107.65 54593.47 88888.00 2015-10-05 21:32:38.250 278 12492.30 107.65 54593.50 88888.00 2015-10-05 21:32:38.375 278 12492.33 107.62 54593.50 88888.00 2015-10-05 21:32:38.500 278 12492.35 107.62 54593.47 88888.00 2015-10-05 21:32:38.625 278 12492.35 107.65 54593.47 88888.00 2015-10-05 21:32:38.750 278 12492.33 107.62 54593.47 88888.00 2015-10-05 21:32:38.875 278 12492.38 107.65 54593.50 88888.00 2015-10-05 21:32:39.000 278 12492.35 107.70 54593.47 88888.00 2015-10-05 21:32:39.125 278 12492.33 107.70 54593.50 88888.00 2015-10-05 21:32:39.250 278 12492.38 107.65 54593.50 88888.00 2015-10-05 21:32:39.375 278 12492.45 107.65 54593.50 88888.00 2015-10-05 21:32:39.500 278 12492.40 107.62 54593.50 88888.00 2015-10-05 21:32:39.625 278 12492.38 107.62 54593.50 88888.00 2015-10-05 21:32:39.750 278 12492.38 107.65 54593.53 88888.00 2015-10-05 21:32:39.875 278 12492.35 107.62 54593.53 88888.00 2015-10-05 21:32:40.000 278 12492.38 107.65 54593.50 88888.00 2015-10-05 21:32:40.125 278 12492.38 107.67 54593.50 88888.00 2015-10-05 21:32:40.250 278 12492.33 107.65 54593.53 88888.00 2015-10-05 21:32:40.375 278 12492.33 107.65 54593.53 88888.00 2015-10-05 21:32:40.500 278 12492.33 107.62 54593.53 88888.00 2015-10-05 21:32:40.625 278 12492.33 107.62 54593.53 88888.00 2015-10-05 21:32:40.750 278 12492.33 107.62 54593.53 88888.00 2015-10-05 21:32:40.875 278 12492.38 107.65 54593.53 88888.00 2015-10-05 21:32:41.000 278 12492.38 107.62 54593.50 88888.00 2015-10-05 21:32:41.125 278 12492.42 107.62 54593.53 88888.00 2015-10-05 21:32:41.250 278 12492.45 107.65 54593.53 88888.00 2015-10-05 21:32:41.375 278 12492.45 107.65 54593.53 88888.00 2015-10-05 21:32:41.500 278 12492.45 107.65 54593.53 88888.00 2015-10-05 21:32:41.625 278 12492.45 107.65 54593.55 88888.00 2015-10-05 21:32:41.750 278 12492.35 107.62 54593.55 88888.00 2015-10-05 21:32:41.875 278 12492.38 107.62 54593.53 88888.00 2015-10-05 21:32:42.000 278 12492.42 107.65 54593.55 88888.00 2015-10-05 21:32:42.125 278 12492.42 107.65 54593.57 88888.00 2015-10-05 21:32:42.250 278 12492.38 107.62 54593.57 88888.00 2015-10-05 21:32:42.375 278 12492.38 107.62 54593.57 88888.00 2015-10-05 21:32:42.500 278 12492.33 107.62 54593.55 88888.00 2015-10-05 21:32:42.625 278 12492.30 107.62 54593.53 88888.00 2015-10-05 21:32:42.750 278 12492.27 107.65 54593.55 88888.00 2015-10-05 21:32:42.875 278 12492.25 107.65 54593.55 88888.00 2015-10-05 21:32:43.000 278 12492.25 107.65 54593.53 88888.00 2015-10-05 21:32:43.125 278 12492.23 107.60 54593.55 88888.00 2015-10-05 21:32:43.250 278 12492.17 107.60 54593.53 88888.00 2015-10-05 21:32:43.375 278 12492.20 107.62 54593.55 88888.00 2015-10-05 21:32:43.500 278 12492.25 107.65 54593.57 88888.00 2015-10-05 21:32:43.625 278 12492.27 107.62 54593.57 88888.00 2015-10-05 21:32:43.750 278 12492.23 107.60 54593.55 88888.00 2015-10-05 21:32:43.875 278 12492.20 107.60 54593.57 88888.00 2015-10-05 21:32:44.000 278 12492.20 107.60 54593.55 88888.00 2015-10-05 21:32:44.125 278 12492.20 107.58 54593.57 88888.00 2015-10-05 21:32:44.250 278 12492.20 107.58 54593.57 88888.00 2015-10-05 21:32:44.375 278 12492.23 107.62 54593.57 88888.00 2015-10-05 21:32:44.500 278 12492.17 107.60 54593.55 88888.00 2015-10-05 21:32:44.625 278 12492.17 107.58 54593.57 88888.00 2015-10-05 21:32:44.750 278 12492.23 107.60 54593.57 88888.00 2015-10-05 21:32:44.875 278 12492.25 107.60 54593.60 88888.00 2015-10-05 21:32:45.000 278 12492.23 107.58 54593.57 88888.00 2015-10-05 21:32:45.125 278 12492.15 107.60 54593.57 88888.00 2015-10-05 21:32:45.250 278 12492.15 107.62 54593.60 88888.00 2015-10-05 21:32:45.375 278 12492.23 107.65 54593.60 88888.00 2015-10-05 21:32:45.500 278 12492.25 107.60 54593.60 88888.00 2015-10-05 21:32:45.625 278 12492.33 107.60 54593.60 88888.00 2015-10-05 21:32:45.750 278 12492.35 107.60 54593.60 88888.00 2015-10-05 21:32:45.875 278 12492.38 107.62 54593.62 88888.00 2015-10-05 21:32:46.000 278 12492.33 107.62 54593.60 88888.00 2015-10-05 21:32:46.125 278 12492.30 107.62 54593.62 88888.00 2015-10-05 21:32:46.250 278 12492.33 107.60 54593.65 88888.00 2015-10-05 21:32:46.375 278 12492.35 107.60 54593.62 88888.00 2015-10-05 21:32:46.500 278 12492.33 107.58 54593.62 88888.00 2015-10-05 21:32:46.625 278 12492.27 107.58 54593.62 88888.00 2015-10-05 21:32:46.750 278 12492.25 107.58 54593.60 88888.00 2015-10-05 21:32:46.875 278 12492.27 107.62 54593.60 88888.00 2015-10-05 21:32:47.000 278 12492.27 107.60 54593.62 88888.00 2015-10-05 21:32:47.125 278 12492.23 107.62 54593.62 88888.00 2015-10-05 21:32:47.250 278 12492.15 107.60 54593.62 88888.00 2015-10-05 21:32:47.375 278 12492.15 107.60 54593.62 88888.00 2015-10-05 21:32:47.500 278 12492.10 107.62 54593.60 88888.00 2015-10-05 21:32:47.625 278 12492.08 107.60 54593.60 88888.00 2015-10-05 21:32:47.750 278 12492.10 107.58 54593.62 88888.00 2015-10-05 21:32:47.875 278 12492.17 107.58 54593.62 88888.00 2015-10-05 21:32:48.000 278 12492.20 107.62 54593.62 88888.00 2015-10-05 21:32:48.125 278 12492.15 107.62 54593.62 88888.00 2015-10-05 21:32:48.250 278 12492.12 107.58 54593.62 88888.00 2015-10-05 21:32:48.375 278 12492.15 107.58 54593.62 88888.00 2015-10-05 21:32:48.500 278 12492.10 107.58 54593.62 88888.00 2015-10-05 21:32:48.625 278 12492.08 107.55 54593.62 88888.00 2015-10-05 21:32:48.750 278 12492.05 107.58 54593.62 88888.00 2015-10-05 21:32:48.875 278 12492.10 107.60 54593.62 88888.00 2015-10-05 21:32:49.000 278 12492.17 107.58 54593.62 88888.00 2015-10-05 21:32:49.125 278 12492.12 107.58 54593.65 88888.00 2015-10-05 21:32:49.250 278 12491.95 107.55 54593.65 88888.00 2015-10-05 21:32:49.375 278 12491.98 107.58 54593.65 88888.00 2015-10-05 21:32:49.500 278 12492.05 107.58 54593.62 88888.00 2015-10-05 21:32:49.625 278 12492.08 107.55 54593.65 88888.00 2015-10-05 21:32:49.750 278 12492.08 107.58 54593.65 88888.00 2015-10-05 21:32:49.875 278 12492.05 107.58 54593.62 88888.00 2015-10-05 21:32:50.000 278 12492.02 107.53 54593.62 88888.00 2015-10-05 21:32:50.125 278 12492.02 107.53 54593.62 88888.00 2015-10-05 21:32:50.250 278 12492.02 107.53 54593.65 88888.00 2015-10-05 21:32:50.375 278 12492.02 107.55 54593.65 88888.00 2015-10-05 21:32:50.500 278 12492.02 107.55 54593.68 88888.00 2015-10-05 21:32:50.625 278 12492.02 107.55 54593.68 88888.00 2015-10-05 21:32:50.750 278 12492.02 107.50 54593.65 88888.00 2015-10-05 21:32:50.875 278 12492.02 107.47 54593.65 88888.00 2015-10-05 21:32:51.000 278 12492.08 107.50 54593.65 88888.00 2015-10-05 21:32:51.125 278 12492.02 107.50 54593.65 88888.00 2015-10-05 21:32:51.250 278 12492.00 107.47 54593.68 88888.00 2015-10-05 21:32:51.375 278 12492.02 107.47 54593.70 88888.00 2015-10-05 21:32:51.500 278 12491.98 107.47 54593.68 88888.00 2015-10-05 21:32:51.625 278 12491.95 107.50 54593.68 88888.00 2015-10-05 21:32:51.750 278 12491.98 107.50 54593.68 88888.00 2015-10-05 21:32:51.875 278 12491.98 107.53 54593.68 88888.00 2015-10-05 21:32:52.000 278 12491.95 107.47 54593.68 88888.00 2015-10-05 21:32:52.125 278 12491.92 107.47 54593.68 88888.00 2015-10-05 21:32:52.250 278 12491.92 107.45 54593.68 88888.00 2015-10-05 21:32:52.375 278 12492.02 107.47 54593.68 88888.00 2015-10-05 21:32:52.500 278 12492.02 107.50 54593.68 88888.00 2015-10-05 21:32:52.625 278 12492.00 107.53 54593.68 88888.00 2015-10-05 21:32:52.750 278 12491.95 107.50 54593.68 88888.00 2015-10-05 21:32:52.875 278 12491.92 107.50 54593.68 88888.00 2015-10-05 21:32:53.000 278 12491.95 107.47 54593.65 88888.00 2015-10-05 21:32:53.125 278 12492.02 107.50 54593.68 88888.00 2015-10-05 21:32:53.250 278 12492.02 107.47 54593.68 88888.00 2015-10-05 21:32:53.375 278 12492.02 107.47 54593.70 88888.00 2015-10-05 21:32:53.500 278 12492.00 107.47 54593.70 88888.00 2015-10-05 21:32:53.625 278 12492.00 107.47 54593.70 88888.00 2015-10-05 21:32:53.750 278 12492.00 107.50 54593.70 88888.00 2015-10-05 21:32:53.875 278 12492.02 107.47 54593.70 88888.00 2015-10-05 21:32:54.000 278 12492.02 107.45 54593.65 88888.00 2015-10-05 21:32:54.125 278 12492.00 107.42 54593.68 88888.00 2015-10-05 21:32:54.250 278 12491.92 107.45 54593.68 88888.00 2015-10-05 21:32:54.375 278 12491.92 107.47 54593.68 88888.00 2015-10-05 21:32:54.500 278 12491.92 107.47 54593.68 88888.00 2015-10-05 21:32:54.625 278 12491.95 107.47 54593.68 88888.00 2015-10-05 21:32:54.750 278 12491.98 107.47 54593.70 88888.00 2015-10-05 21:32:54.875 278 12492.00 107.45 54593.68 88888.00 2015-10-05 21:32:55.000 278 12492.00 107.45 54593.65 88888.00 2015-10-05 21:32:55.125 278 12491.98 107.47 54593.70 88888.00 2015-10-05 21:32:55.250 278 12491.95 107.45 54593.70 88888.00 2015-10-05 21:32:55.375 278 12492.00 107.45 54593.70 88888.00 2015-10-05 21:32:55.500 278 12492.00 107.45 54593.70 88888.00 2015-10-05 21:32:55.625 278 12491.98 107.45 54593.70 88888.00 2015-10-05 21:32:55.750 278 12491.95 107.42 54593.68 88888.00 2015-10-05 21:32:55.875 278 12491.98 107.40 54593.68 88888.00 2015-10-05 21:32:56.000 278 12491.95 107.45 54593.68 88888.00 2015-10-05 21:32:56.125 278 12491.90 107.42 54593.68 88888.00 2015-10-05 21:32:56.250 278 12491.85 107.45 54593.70 88888.00 2015-10-05 21:32:56.375 278 12491.92 107.50 54593.70 88888.00 2015-10-05 21:32:56.500 278 12491.98 107.50 54593.70 88888.00 2015-10-05 21:32:56.625 278 12491.98 107.47 54593.70 88888.00 2015-10-05 21:32:56.750 278 12491.92 107.45 54593.68 88888.00 2015-10-05 21:32:56.875 278 12491.90 107.45 54593.68 88888.00 2015-10-05 21:32:57.000 278 12491.95 107.45 54593.65 88888.00 2015-10-05 21:32:57.125 278 12492.00 107.45 54593.65 88888.00 2015-10-05 21:32:57.250 278 12491.95 107.40 54593.68 88888.00 2015-10-05 21:32:57.375 278 12491.98 107.42 54593.68 88888.00 2015-10-05 21:32:57.500 278 12491.95 107.42 54593.65 88888.00 2015-10-05 21:32:57.625 278 12491.98 107.40 54593.65 88888.00 2015-10-05 21:32:57.750 278 12492.00 107.40 54593.68 88888.00 2015-10-05 21:32:57.875 278 12491.98 107.42 54593.68 88888.00 2015-10-05 21:32:58.000 278 12492.00 107.45 54593.68 88888.00 2015-10-05 21:32:58.125 278 12492.08 107.45 54593.70 88888.00 2015-10-05 21:32:58.250 278 12492.02 107.40 54593.70 88888.00 2015-10-05 21:32:58.375 278 12492.00 107.40 54593.65 88888.00 2015-10-05 21:32:58.500 278 12492.02 107.45 54593.65 88888.00 2015-10-05 21:32:58.625 278 12492.00 107.42 54593.65 88888.00 2015-10-05 21:32:58.750 278 12492.02 107.40 54593.65 88888.00 2015-10-05 21:32:58.875 278 12491.98 107.38 54593.65 88888.00 2015-10-05 21:32:59.000 278 12491.95 107.38 54593.65 88888.00 2015-10-05 21:32:59.125 278 12491.98 107.38 54593.68 88888.00 2015-10-05 21:32:59.250 278 12491.98 107.40 54593.62 88888.00 2015-10-05 21:32:59.375 278 12492.00 107.40 54593.62 88888.00 2015-10-05 21:32:59.500 278 12492.08 107.42 54593.65 88888.00 2015-10-05 21:32:59.625 278 12492.08 107.40 54593.65 88888.00 2015-10-05 21:32:59.750 278 12492.02 107.38 54593.65 88888.00 2015-10-05 21:32:59.875 278 12492.05 107.40 54593.65 88888.00 2015-10-05 21:33:00.000 278 12492.08 107.40 54593.65 88888.00 2015-10-05 21:33:00.125 278 12492.05 107.40 54593.65 88888.00 2015-10-05 21:33:00.250 278 12492.00 107.38 54593.65 88888.00 2015-10-05 21:33:00.375 278 12492.02 107.40 54593.62 88888.00 2015-10-05 21:33:00.500 278 12492.02 107.40 54593.65 88888.00 2015-10-05 21:33:00.625 278 12492.00 107.40 54593.65 88888.00 2015-10-05 21:33:00.750 278 12491.98 107.38 54593.62 88888.00 2015-10-05 21:33:00.875 278 12491.92 107.42 54593.65 88888.00 2015-10-05 21:33:01.000 278 12491.92 107.42 54593.68 88888.00 2015-10-05 21:33:01.125 278 12491.95 107.42 54593.68 88888.00 2015-10-05 21:33:01.250 278 12491.95 107.40 54593.68 88888.00 2015-10-05 21:33:01.375 278 12491.98 107.45 54593.65 88888.00 2015-10-05 21:33:01.500 278 12491.98 107.42 54593.62 88888.00 2015-10-05 21:33:01.625 278 12491.95 107.40 54593.60 88888.00 2015-10-05 21:33:01.750 278 12491.95 107.38 54593.60 88888.00 2015-10-05 21:33:01.875 278 12491.92 107.38 54593.62 88888.00 2015-10-05 21:33:02.000 278 12491.95 107.40 54593.62 88888.00 2015-10-05 21:33:02.125 278 12492.00 107.42 54593.62 88888.00 2015-10-05 21:33:02.250 278 12492.00 107.40 54593.62 88888.00 2015-10-05 21:33:02.375 278 12491.98 107.38 54593.62 88888.00 2015-10-05 21:33:02.500 278 12492.00 107.38 54593.62 88888.00 2015-10-05 21:33:02.625 278 12491.98 107.38 54593.65 88888.00 2015-10-05 21:33:02.750 278 12491.98 107.38 54593.62 88888.00 2015-10-05 21:33:02.875 278 12491.98 107.40 54593.62 88888.00 2015-10-05 21:33:03.000 278 12491.95 107.40 54593.62 88888.00 2015-10-05 21:33:03.125 278 12491.95 107.42 54593.65 88888.00 2015-10-05 21:33:03.250 278 12491.92 107.40 54593.65 88888.00 2015-10-05 21:33:03.375 278 12492.02 107.40 54593.62 88888.00 2015-10-05 21:33:03.500 278 12492.00 107.42 54593.62 88888.00 2015-10-05 21:33:03.625 278 12492.00 107.42 54593.62 88888.00 2015-10-05 21:33:03.750 278 12492.00 107.42 54593.62 88888.00 2015-10-05 21:33:03.875 278 12492.02 107.40 54593.62 88888.00 2015-10-05 21:33:04.000 278 12492.05 107.40 54593.62 88888.00 2015-10-05 21:33:04.125 278 12492.08 107.40 54593.65 88888.00 2015-10-05 21:33:04.250 278 12492.00 107.40 54593.65 88888.00 2015-10-05 21:33:04.375 278 12492.00 107.40 54593.62 88888.00 2015-10-05 21:33:04.500 278 12492.00 107.40 54593.62 88888.00 2015-10-05 21:33:04.625 278 12492.05 107.40 54593.62 88888.00 2015-10-05 21:33:04.750 278 12492.08 107.42 54593.62 88888.00 2015-10-05 21:33:04.875 278 12492.08 107.45 54593.60 88888.00 2015-10-05 21:33:05.000 278 12492.05 107.42 54593.60 88888.00 2015-10-05 21:33:05.125 278 12492.02 107.40 54593.60 88888.00 2015-10-05 21:33:05.250 278 12492.02 107.40 54593.62 88888.00 2015-10-05 21:33:05.375 278 12492.10 107.45 54593.62 88888.00 2015-10-05 21:33:05.500 278 12492.08 107.47 54593.60 88888.00 2015-10-05 21:33:05.625 278 12492.08 107.47 54593.60 88888.00 2015-10-05 21:33:05.750 278 12492.10 107.45 54593.60 88888.00 2015-10-05 21:33:05.875 278 12492.05 107.42 54593.57 88888.00 2015-10-05 21:33:06.000 278 12492.05 107.45 54593.57 88888.00 2015-10-05 21:33:06.125 278 12492.02 107.47 54593.60 88888.00 2015-10-05 21:33:06.250 278 12491.98 107.45 54593.60 88888.00 2015-10-05 21:33:06.375 278 12492.12 107.47 54593.60 88888.00 2015-10-05 21:33:06.500 278 12492.15 107.45 54593.57 88888.00 2015-10-05 21:33:06.625 278 12492.10 107.45 54593.57 88888.00 2015-10-05 21:33:06.750 278 12492.12 107.47 54593.57 88888.00 2015-10-05 21:33:06.875 278 12492.17 107.50 54593.57 88888.00 2015-10-05 21:33:07.000 278 12492.10 107.47 54593.60 88888.00 2015-10-05 21:33:07.125 278 12492.08 107.47 54593.60 88888.00 2015-10-05 21:33:07.250 278 12492.15 107.50 54593.60 88888.00 2015-10-05 21:33:07.375 278 12492.15 107.53 54593.60 88888.00 2015-10-05 21:33:07.500 278 12492.10 107.50 54593.60 88888.00 2015-10-05 21:33:07.625 278 12492.08 107.50 54593.60 88888.00 2015-10-05 21:33:07.750 278 12492.10 107.50 54593.60 88888.00 2015-10-05 21:33:07.875 278 12492.17 107.50 54593.57 88888.00 2015-10-05 21:33:08.000 278 12492.20 107.50 54593.57 88888.00 2015-10-05 21:33:08.125 278 12492.20 107.53 54593.57 88888.00 2015-10-05 21:33:08.250 278 12492.15 107.50 54593.57 88888.00 2015-10-05 21:33:08.375 278 12492.12 107.50 54593.60 88888.00 2015-10-05 21:33:08.500 278 12492.15 107.53 54593.60 88888.00 2015-10-05 21:33:08.625 278 12492.15 107.55 54593.57 88888.00 2015-10-05 21:33:08.750 278 12492.08 107.55 54593.55 88888.00 2015-10-05 21:33:08.875 278 12492.12 107.55 54593.57 88888.00 2015-10-05 21:33:09.000 278 12492.20 107.58 54593.57 88888.00 2015-10-05 21:33:09.125 278 12492.23 107.55 54593.57 88888.00 2015-10-05 21:33:09.250 278 12492.10 107.53 54593.57 88888.00 2015-10-05 21:33:09.375 278 12492.15 107.58 54593.57 88888.00 2015-10-05 21:33:09.500 278 12492.20 107.58 54593.57 88888.00 2015-10-05 21:33:09.625 278 12492.23 107.55 54593.55 88888.00 2015-10-05 21:33:09.750 278 12492.20 107.55 54593.55 88888.00 2015-10-05 21:33:09.875 278 12492.23 107.58 54593.57 88888.00 2015-10-05 21:33:10.000 278 12492.25 107.55 54593.55 88888.00 2015-10-05 21:33:10.125 278 12492.25 107.55 54593.55 88888.00 2015-10-05 21:33:10.250 278 12492.23 107.53 54593.57 88888.00 2015-10-05 21:33:10.375 278 12492.25 107.55 54593.55 88888.00 2015-10-05 21:33:10.500 278 12492.25 107.58 54593.55 88888.00 2015-10-05 21:33:10.625 278 12492.25 107.55 54593.55 88888.00 2015-10-05 21:33:10.750 278 12492.33 107.58 54593.55 88888.00 2015-10-05 21:33:10.875 278 12492.38 107.58 54593.55 88888.00 2015-10-05 21:33:11.000 278 12492.35 107.55 54593.57 88888.00 2015-10-05 21:33:11.125 278 12492.30 107.55 54593.57 88888.00 2015-10-05 21:33:11.250 278 12492.27 107.55 54593.55 88888.00 2015-10-05 21:33:11.375 278 12492.30 107.58 54593.55 88888.00 2015-10-05 21:33:11.500 278 12492.27 107.60 54593.55 88888.00 2015-10-05 21:33:11.625 278 12492.33 107.62 54593.57 88888.00 2015-10-05 21:33:11.750 278 12492.33 107.62 54593.57 88888.00 2015-10-05 21:33:11.875 278 12492.30 107.60 54593.55 88888.00 2015-10-05 21:33:12.000 278 12492.25 107.60 54593.55 88888.00 2015-10-05 21:33:12.125 278 12492.25 107.62 54593.55 88888.00 2015-10-05 21:33:12.250 278 12492.23 107.65 54593.57 88888.00 2015-10-05 21:33:12.375 278 12492.30 107.65 54593.57 88888.00 2015-10-05 21:33:12.500 278 12492.33 107.62 54593.55 88888.00 2015-10-05 21:33:12.625 278 12492.33 107.65 54593.55 88888.00 2015-10-05 21:33:12.750 278 12492.30 107.65 54593.53 88888.00 2015-10-05 21:33:12.875 278 12492.27 107.67 54593.55 88888.00 2015-10-05 21:33:13.000 278 12492.35 107.65 54593.55 88888.00 2015-10-05 21:33:13.125 278 12492.42 107.67 54593.55 88888.00 2015-10-05 21:33:13.250 278 12492.27 107.65 54593.53 88888.00 2015-10-05 21:33:13.375 278 12492.30 107.65 54593.53 88888.00 2015-10-05 21:33:13.500 278 12492.33 107.65 54593.50 88888.00 2015-10-05 21:33:13.625 278 12492.35 107.62 54593.53 88888.00 2015-10-05 21:33:13.750 278 12492.40 107.67 54593.55 88888.00 2015-10-05 21:33:13.875 278 12492.45 107.65 54593.53 88888.00 2015-10-05 21:33:14.000 278 12492.40 107.65 54593.53 88888.00 2015-10-05 21:33:14.125 278 12492.33 107.65 54593.53 88888.00 2015-10-05 21:33:14.250 278 12492.30 107.65 54593.53 88888.00 2015-10-05 21:33:14.375 278 12492.33 107.70 54593.50 88888.00 2015-10-05 21:33:14.500 278 12492.35 107.67 54593.50 88888.00 2015-10-05 21:33:14.625 278 12492.40 107.67 54593.50 88888.00 2015-10-05 21:33:14.750 278 12492.45 107.67 54593.50 88888.00 2015-10-05 21:33:14.875 278 12492.40 107.72 54593.50 88888.00 2015-10-05 21:33:15.000 278 12492.42 107.70 54593.47 88888.00 2015-10-05 21:33:15.125 278 12492.42 107.67 54593.47 88888.00 2015-10-05 21:33:15.250 278 12492.40 107.65 54593.50 88888.00 2015-10-05 21:33:15.375 278 12492.48 107.65 54593.50 88888.00 2015-10-05 21:33:15.500 278 12492.45 107.67 54593.50 88888.00 2015-10-05 21:33:15.625 278 12492.45 107.70 54593.47 88888.00 2015-10-05 21:33:15.750 278 12492.45 107.72 54593.47 88888.00 2015-10-05 21:33:15.875 278 12492.50 107.72 54593.47 88888.00 2015-10-05 21:33:16.000 278 12492.55 107.72 54593.47 88888.00 2015-10-05 21:33:16.125 278 12492.50 107.70 54593.50 88888.00 2015-10-05 21:33:16.250 278 12492.42 107.70 54593.50 88888.00 2015-10-05 21:33:16.375 278 12492.42 107.70 54593.50 88888.00 2015-10-05 21:33:16.500 278 12492.48 107.67 54593.47 88888.00 2015-10-05 21:33:16.625 278 12492.52 107.70 54593.47 88888.00 2015-10-05 21:33:16.750 278 12492.50 107.72 54593.47 88888.00 2015-10-05 21:33:16.875 278 12492.48 107.70 54593.47 88888.00 2015-10-05 21:33:17.000 278 12492.50 107.72 54593.47 88888.00 2015-10-05 21:33:17.125 278 12492.50 107.75 54593.47 88888.00 2015-10-05 21:33:17.250 278 12492.50 107.75 54593.47 88888.00 2015-10-05 21:33:17.375 278 12492.50 107.75 54593.47 88888.00 2015-10-05 21:33:17.500 278 12492.52 107.75 54593.47 88888.00 2015-10-05 21:33:17.625 278 12492.50 107.75 54593.45 88888.00 2015-10-05 21:33:17.750 278 12492.42 107.78 54593.47 88888.00 2015-10-05 21:33:17.875 278 12492.48 107.75 54593.47 88888.00 2015-10-05 21:33:18.000 278 12492.52 107.72 54593.47 88888.00 2015-10-05 21:33:18.125 278 12492.52 107.72 54593.47 88888.00 2015-10-05 21:33:18.250 278 12492.50 107.75 54593.47 88888.00 2015-10-05 21:33:18.375 278 12492.55 107.78 54593.47 88888.00 2015-10-05 21:33:18.500 278 12492.52 107.80 54593.45 88888.00 2015-10-05 21:33:18.625 278 12492.48 107.80 54593.47 88888.00 2015-10-05 21:33:18.750 278 12492.48 107.78 54593.45 88888.00 2015-10-05 21:33:18.875 278 12492.45 107.75 54593.45 88888.00 2015-10-05 21:33:19.000 278 12492.50 107.75 54593.45 88888.00 2015-10-05 21:33:19.125 278 12492.48 107.72 54593.50 88888.00 2015-10-05 21:33:19.250 278 12492.42 107.72 54593.47 88888.00 2015-10-05 21:33:19.375 278 12492.52 107.78 54593.47 88888.00 2015-10-05 21:33:19.500 278 12492.50 107.78 54593.45 88888.00 2015-10-05 21:33:19.625 278 12492.48 107.78 54593.45 88888.00 2015-10-05 21:33:19.750 278 12492.52 107.78 54593.45 88888.00 2015-10-05 21:33:19.875 278 12492.55 107.80 54593.45 88888.00 2015-10-05 21:33:20.000 278 12492.65 107.80 54593.47 88888.00 2015-10-05 21:33:20.125 278 12492.70 107.80 54593.47 88888.00 2015-10-05 21:33:20.250 278 12492.58 107.78 54593.47 88888.00 2015-10-05 21:33:20.375 278 12492.52 107.80 54593.47 88888.00 2015-10-05 21:33:20.500 278 12492.48 107.78 54593.47 88888.00 2015-10-05 21:33:20.625 278 12492.48 107.78 54593.47 88888.00 2015-10-05 21:33:20.750 278 12492.55 107.80 54593.45 88888.00 2015-10-05 21:33:20.875 278 12492.60 107.80 54593.45 88888.00 2015-10-05 21:33:21.000 278 12492.60 107.78 54593.45 88888.00 2015-10-05 21:33:21.125 278 12492.60 107.80 54593.47 88888.00 2015-10-05 21:33:21.250 278 12492.58 107.75 54593.50 88888.00 2015-10-05 21:33:21.375 278 12492.62 107.78 54593.47 88888.00 2015-10-05 21:33:21.500 278 12492.67 107.78 54593.50 88888.00 2015-10-05 21:33:21.625 278 12492.70 107.78 54593.50 88888.00 2015-10-05 21:33:21.750 278 12492.60 107.80 54593.50 88888.00 2015-10-05 21:33:21.875 278 12492.55 107.80 54593.50 88888.00 2015-10-05 21:33:22.000 278 12492.60 107.80 54593.47 88888.00 2015-10-05 21:33:22.125 278 12492.62 107.85 54593.50 88888.00 2015-10-05 21:33:22.250 278 12492.60 107.85 54593.50 88888.00 2015-10-05 21:33:22.375 278 12492.60 107.83 54593.47 88888.00 2015-10-05 21:33:22.500 278 12492.62 107.83 54593.47 88888.00 2015-10-05 21:33:22.625 278 12492.65 107.85 54593.50 88888.00 2015-10-05 21:33:22.750 278 12492.67 107.88 54593.47 88888.00 2015-10-05 21:33:22.875 278 12492.67 107.85 54593.50 88888.00 2015-10-05 21:33:23.000 278 12492.70 107.85 54593.47 88888.00 2015-10-05 21:33:23.125 278 12492.75 107.88 54593.50 88888.00 2015-10-05 21:33:23.250 278 12492.67 107.85 54593.50 88888.00 2015-10-05 21:33:23.375 278 12492.70 107.90 54593.47 88888.00 2015-10-05 21:33:23.500 278 12492.67 107.88 54593.50 88888.00 2015-10-05 21:33:23.625 278 12492.65 107.85 54593.47 88888.00 2015-10-05 21:33:23.750 278 12492.67 107.88 54593.45 88888.00 2015-10-05 21:33:23.875 278 12492.70 107.88 54593.45 88888.00 2015-10-05 21:33:24.000 278 12492.67 107.90 54593.45 88888.00 2015-10-05 21:33:24.125 278 12492.62 107.90 54593.47 88888.00 2015-10-05 21:33:24.250 278 12492.62 107.90 54593.50 88888.00 2015-10-05 21:33:24.375 278 12492.75 107.90 54593.47 88888.00 2015-10-05 21:33:24.500 278 12492.77 107.92 54593.47 88888.00 2015-10-05 21:33:24.625 278 12492.70 107.95 54593.45 88888.00 2015-10-05 21:33:24.750 278 12492.65 107.90 54593.47 88888.00 2015-10-05 21:33:24.875 278 12492.62 107.90 54593.47 88888.00 2015-10-05 21:33:25.000 278 12492.58 107.90 54593.45 88888.00 2015-10-05 21:33:25.125 278 12492.62 107.92 54593.45 88888.00 2015-10-05 21:33:25.250 278 12492.70 107.88 54593.45 88888.00 2015-10-05 21:33:25.375 278 12492.73 107.88 54593.43 88888.00 2015-10-05 21:33:25.500 278 12492.73 107.88 54593.45 88888.00 2015-10-05 21:33:25.625 278 12492.73 107.90 54593.47 88888.00 2015-10-05 21:33:25.750 278 12492.62 107.90 54593.45 88888.00 2015-10-05 21:33:25.875 278 12492.62 107.90 54593.45 88888.00 2015-10-05 21:33:26.000 278 12492.65 107.90 54593.43 88888.00 2015-10-05 21:33:26.125 278 12492.67 107.90 54593.47 88888.00 2015-10-05 21:33:26.250 278 12492.70 107.88 54593.50 88888.00 2015-10-05 21:33:26.375 278 12492.77 107.88 54593.50 88888.00 2015-10-05 21:33:26.500 278 12492.75 107.90 54593.50 88888.00 2015-10-05 21:33:26.625 278 12492.75 107.90 54593.47 88888.00 2015-10-05 21:33:26.750 278 12492.75 107.92 54593.47 88888.00 2015-10-05 21:33:26.875 278 12492.73 107.88 54593.47 88888.00 2015-10-05 21:33:27.000 278 12492.73 107.85 54593.47 88888.00 2015-10-05 21:33:27.125 278 12492.73 107.88 54593.50 88888.00 2015-10-05 21:33:27.250 278 12492.70 107.85 54593.47 88888.00 2015-10-05 21:33:27.375 278 12492.77 107.88 54593.47 88888.00 2015-10-05 21:33:27.500 278 12492.77 107.88 54593.50 88888.00 2015-10-05 21:33:27.625 278 12492.80 107.88 54593.47 88888.00 2015-10-05 21:33:27.750 278 12492.77 107.90 54593.45 88888.00 2015-10-05 21:33:27.875 278 12492.80 107.90 54593.50 88888.00 2015-10-05 21:33:28.000 278 12492.77 107.90 54593.50 88888.00 2015-10-05 21:33:28.125 278 12492.77 107.88 54593.50 88888.00 2015-10-05 21:33:28.250 278 12492.75 107.90 54593.50 88888.00 2015-10-05 21:33:28.375 278 12492.77 107.90 54593.47 88888.00 2015-10-05 21:33:28.500 278 12492.80 107.88 54593.47 88888.00 2015-10-05 21:33:28.625 278 12492.77 107.92 54593.47 88888.00 2015-10-05 21:33:28.750 278 12492.75 107.92 54593.53 88888.00 2015-10-05 21:33:28.875 278 12492.77 107.92 54593.53 88888.00 2015-10-05 21:33:29.000 278 12492.73 107.92 54593.50 88888.00 2015-10-05 21:33:29.125 278 12492.67 107.92 54593.50 88888.00 2015-10-05 21:33:29.250 278 12492.65 107.90 54593.50 88888.00 2015-10-05 21:33:29.375 278 12492.67 107.90 54593.50 88888.00 2015-10-05 21:33:29.500 278 12492.70 107.90 54593.50 88888.00 2015-10-05 21:33:29.625 278 12492.73 107.90 54593.47 88888.00 2015-10-05 21:33:29.750 278 12492.73 107.90 54593.47 88888.00 2015-10-05 21:33:29.875 278 12492.73 107.92 54593.50 88888.00 2015-10-05 21:33:30.000 278 12492.70 107.90 54593.47 88888.00 2015-10-05 21:33:30.125 278 12492.65 107.88 54593.50 88888.00 2015-10-05 21:33:30.250 278 12492.67 107.88 54593.53 88888.00 2015-10-05 21:33:30.375 278 12492.77 107.92 54593.53 88888.00 2015-10-05 21:33:30.500 278 12492.80 107.92 54593.53 88888.00 2015-10-05 21:33:30.625 278 12492.85 107.90 54593.50 88888.00 2015-10-05 21:33:30.750 278 12492.80 107.88 54593.50 88888.00 2015-10-05 21:33:30.875 278 12492.75 107.92 54593.53 88888.00 2015-10-05 21:33:31.000 278 12492.80 107.92 54593.53 88888.00 2015-10-05 21:33:31.125 278 12492.75 107.92 54593.53 88888.00 2015-10-05 21:33:31.250 278 12492.67 107.88 54593.53 88888.00 2015-10-05 21:33:31.375 278 12492.75 107.92 54593.53 88888.00 2015-10-05 21:33:31.500 278 12492.75 107.92 54593.53 88888.00 2015-10-05 21:33:31.625 278 12492.73 107.92 54593.55 88888.00 2015-10-05 21:33:31.750 278 12492.73 107.90 54593.57 88888.00 2015-10-05 21:33:31.875 278 12492.73 107.92 54593.55 88888.00 2015-10-05 21:33:32.000 278 12492.75 107.92 54593.55 88888.00 2015-10-05 21:33:32.125 278 12492.75 107.92 54593.55 88888.00 2015-10-05 21:33:32.250 278 12492.75 107.92 54593.57 88888.00 2015-10-05 21:33:32.375 278 12492.77 107.92 54593.57 88888.00 2015-10-05 21:33:32.500 278 12492.80 107.95 54593.57 88888.00 2015-10-05 21:33:32.625 278 12492.80 107.90 54593.55 88888.00 2015-10-05 21:33:32.750 278 12492.75 107.92 54593.53 88888.00 2015-10-05 21:33:32.875 278 12492.77 107.95 54593.53 88888.00 2015-10-05 21:33:33.000 278 12492.77 107.92 54593.53 88888.00 2015-10-05 21:33:33.125 278 12492.75 107.92 54593.55 88888.00 2015-10-05 21:33:33.250 278 12492.67 107.92 54593.57 88888.00 2015-10-05 21:33:33.375 278 12492.70 107.92 54593.57 88888.00 2015-10-05 21:33:33.500 278 12492.70 107.95 54593.60 88888.00 2015-10-05 21:33:33.625 278 12492.77 107.95 54593.60 88888.00 2015-10-05 21:33:33.750 278 12492.77 107.95 54593.57 88888.00 2015-10-05 21:33:33.875 278 12492.75 107.92 54593.57 88888.00 2015-10-05 21:33:34.000 278 12492.65 107.92 54593.60 88888.00 2015-10-05 21:33:34.125 278 12492.58 107.95 54593.62 88888.00 2015-10-05 21:33:34.250 278 12492.60 107.95 54593.62 88888.00 2015-10-05 21:33:34.375 278 12492.67 107.97 54593.60 88888.00 2015-10-05 21:33:34.500 278 12492.65 107.92 54593.60 88888.00 2015-10-05 21:33:34.625 278 12492.62 107.92 54593.60 88888.00 2015-10-05 21:33:34.750 278 12492.67 107.92 54593.60 88888.00 2015-10-05 21:33:34.875 278 12492.67 107.92 54593.57 88888.00 2015-10-05 21:33:35.000 278 12492.70 107.92 54593.60 88888.00 2015-10-05 21:33:35.125 278 12492.67 107.95 54593.60 88888.00 2015-10-05 21:33:35.250 278 12492.62 107.95 54593.62 88888.00 2015-10-05 21:33:35.375 278 12492.65 107.92 54593.62 88888.00 2015-10-05 21:33:35.500 278 12492.70 107.92 54593.62 88888.00 2015-10-05 21:33:35.625 278 12492.73 107.95 54593.62 88888.00 2015-10-05 21:33:35.750 278 12492.70 107.97 54593.62 88888.00 2015-10-05 21:33:35.875 278 12492.65 107.97 54593.65 88888.00 2015-10-05 21:33:36.000 278 12492.73 107.95 54593.62 88888.00 2015-10-05 21:33:36.125 278 12492.75 107.95 54593.62 88888.00 2015-10-05 21:33:36.250 278 12492.70 107.92 54593.62 88888.00 2015-10-05 21:33:36.375 278 12492.73 108.00 54593.65 88888.00 2015-10-05 21:33:36.500 278 12492.70 108.00 54593.68 88888.00 2015-10-05 21:33:36.625 278 12492.70 107.97 54593.65 88888.00 2015-10-05 21:33:36.750 278 12492.67 107.95 54593.65 88888.00 2015-10-05 21:33:36.875 278 12492.70 107.97 54593.65 88888.00 2015-10-05 21:33:37.000 278 12492.73 107.97 54593.65 88888.00 2015-10-05 21:33:37.125 278 12492.73 107.95 54593.65 88888.00 2015-10-05 21:33:37.250 278 12492.62 107.92 54593.68 88888.00 2015-10-05 21:33:37.375 278 12492.67 107.97 54593.68 88888.00 2015-10-05 21:33:37.500 278 12492.70 107.97 54593.65 88888.00 2015-10-05 21:33:37.625 278 12492.70 107.97 54593.68 88888.00 2015-10-05 21:33:37.750 278 12492.70 108.00 54593.65 88888.00 2015-10-05 21:33:37.875 278 12492.70 107.97 54593.65 88888.00 2015-10-05 21:33:38.000 278 12492.67 108.00 54593.68 88888.00 2015-10-05 21:33:38.125 278 12492.62 108.00 54593.68 88888.00 2015-10-05 21:33:38.250 278 12492.65 107.97 54593.68 88888.00 2015-10-05 21:33:38.375 278 12492.70 108.00 54593.68 88888.00 2015-10-05 21:33:38.500 278 12492.73 108.00 54593.68 88888.00 2015-10-05 21:33:38.625 278 12492.73 107.95 54593.68 88888.00 2015-10-05 21:33:38.750 278 12492.70 107.95 54593.68 88888.00 2015-10-05 21:33:38.875 278 12492.70 107.97 54593.70 88888.00 2015-10-05 21:33:39.000 278 12492.67 107.97 54593.70 88888.00 2015-10-05 21:33:39.125 278 12492.60 107.97 54593.72 88888.00 2015-10-05 21:33:39.250 278 12492.55 107.95 54593.72 88888.00 2015-10-05 21:33:39.375 278 12492.60 107.97 54593.70 88888.00 2015-10-05 21:33:39.500 278 12492.65 107.97 54593.72 88888.00 2015-10-05 21:33:39.625 278 12492.65 108.00 54593.70 88888.00 2015-10-05 21:33:39.750 278 12492.67 108.03 54593.70 88888.00 2015-10-05 21:33:39.875 278 12492.70 108.00 54593.70 88888.00 2015-10-05 21:33:40.000 278 12492.73 108.00 54593.68 88888.00 2015-10-05 21:33:40.125 278 12492.67 108.00 54593.72 88888.00 2015-10-05 21:33:40.250 278 12492.58 107.97 54593.72 88888.00 2015-10-05 21:33:40.375 278 12492.62 108.00 54593.70 88888.00 2015-10-05 21:33:40.500 278 12492.60 108.03 54593.70 88888.00 2015-10-05 21:33:40.625 278 12492.62 108.03 54593.70 88888.00 2015-10-05 21:33:40.750 278 12492.70 108.00 54593.72 88888.00 2015-10-05 21:33:40.875 278 12492.67 108.05 54593.72 88888.00 2015-10-05 21:33:41.000 278 12492.65 108.05 54593.72 88888.00 2015-10-05 21:33:41.125 278 12492.62 108.05 54593.75 88888.00 2015-10-05 21:33:41.250 278 12492.60 108.03 54593.72 88888.00 2015-10-05 21:33:41.375 278 12492.65 108.03 54593.72 88888.00 2015-10-05 21:33:41.500 278 12492.65 108.05 54593.72 88888.00 2015-10-05 21:33:41.625 278 12492.55 108.03 54593.75 88888.00 2015-10-05 21:33:41.750 278 12492.55 108.05 54593.72 88888.00 2015-10-05 21:33:41.875 278 12492.60 108.05 54593.70 88888.00 2015-10-05 21:33:42.000 278 12492.67 108.03 54593.72 88888.00 2015-10-05 21:33:42.125 278 12492.65 108.03 54593.75 88888.00 2015-10-05 21:33:42.250 278 12492.52 108.00 54593.78 88888.00 2015-10-05 21:33:42.375 278 12492.58 108.03 54593.78 88888.00 2015-10-05 21:33:42.500 278 12492.60 108.03 54593.78 88888.00 2015-10-05 21:33:42.625 278 12492.60 108.03 54593.78 88888.00 2015-10-05 21:33:42.750 278 12492.62 108.03 54593.78 88888.00 2015-10-05 21:33:42.875 278 12492.60 108.05 54593.78 88888.00 2015-10-05 21:33:43.000 278 12492.58 108.08 54593.80 88888.00 2015-10-05 21:33:43.125 278 12492.55 108.08 54593.80 88888.00 2015-10-05 21:33:43.250 278 12492.50 108.08 54593.82 88888.00 2015-10-05 21:33:43.375 278 12492.52 108.08 54593.80 88888.00 2015-10-05 21:33:43.500 278 12492.55 108.05 54593.80 88888.00 2015-10-05 21:33:43.625 278 12492.52 108.08 54593.78 88888.00 2015-10-05 21:33:43.750 278 12492.52 108.08 54593.80 88888.00 2015-10-05 21:33:43.875 278 12492.48 108.08 54593.82 88888.00 2015-10-05 21:33:44.000 278 12492.48 108.10 54593.78 88888.00 2015-10-05 21:33:44.125 278 12492.48 108.10 54593.80 88888.00 2015-10-05 21:33:44.250 278 12492.48 108.08 54593.82 88888.00 2015-10-05 21:33:44.375 278 12492.52 108.10 54593.82 88888.00 2015-10-05 21:33:44.500 278 12492.42 108.10 54593.80 88888.00 2015-10-05 21:33:44.625 278 12492.42 108.12 54593.80 88888.00 2015-10-05 21:33:44.750 278 12492.52 108.12 54593.80 88888.00 2015-10-05 21:33:44.875 278 12492.58 108.12 54593.82 88888.00 2015-10-05 21:33:45.000 278 12492.45 108.12 54593.82 88888.00 2015-10-05 21:33:45.125 278 12492.42 108.12 54593.85 88888.00 2015-10-05 21:33:45.250 278 12492.38 108.10 54593.85 88888.00 2015-10-05 21:33:45.375 278 12492.50 108.12 54593.85 88888.00 2015-10-05 21:33:45.500 278 12492.55 108.12 54593.85 88888.00 2015-10-05 21:33:45.625 278 12492.60 108.12 54593.85 88888.00 2015-10-05 21:33:45.750 278 12492.55 108.15 54593.88 88888.00 2015-10-05 21:33:45.875 278 12492.48 108.20 54593.88 88888.00 2015-10-05 21:33:46.000 278 12492.48 108.15 54593.85 88888.00 2015-10-05 21:33:46.125 278 12492.52 108.15 54593.88 88888.00 2015-10-05 21:33:46.250 278 12492.52 108.15 54593.88 88888.00 2015-10-05 21:33:46.375 278 12492.52 108.17 54593.90 88888.00 2015-10-05 21:33:46.500 278 12492.50 108.15 54593.90 88888.00 2015-10-05 21:33:46.625 278 12492.52 108.17 54593.88 88888.00 2015-10-05 21:33:46.750 278 12492.50 108.20 54593.88 88888.00 2015-10-05 21:33:46.875 278 12492.45 108.20 54593.88 88888.00 2015-10-05 21:33:47.000 278 12492.42 108.20 54593.90 88888.00 2015-10-05 21:33:47.125 278 12492.45 108.20 54593.93 88888.00 2015-10-05 21:33:47.250 278 12492.40 108.20 54593.93 88888.00 2015-10-05 21:33:47.375 278 12492.45 108.25 54593.93 88888.00 2015-10-05 21:33:47.500 278 12492.45 108.28 54593.90 88888.00 2015-10-05 21:33:47.625 278 12492.40 108.25 54593.90 88888.00 2015-10-05 21:33:47.750 278 12492.45 108.22 54593.93 88888.00 2015-10-05 21:33:47.875 278 12492.48 108.25 54593.95 88888.00 2015-10-05 21:33:48.000 278 12492.42 108.28 54593.95 88888.00 2015-10-05 21:33:48.125 278 12492.45 108.25 54593.95 88888.00 2015-10-05 21:33:48.250 278 12492.40 108.25 54593.95 88888.00 2015-10-05 21:33:48.375 278 12492.42 108.28 54593.93 88888.00 2015-10-05 21:33:48.500 278 12492.35 108.28 54593.95 88888.00 2015-10-05 21:33:48.625 278 12492.33 108.28 54593.95 88888.00 2015-10-05 21:33:48.750 278 12492.38 108.28 54593.93 88888.00 2015-10-05 21:33:48.875 278 12492.42 108.30 54593.93 88888.00 2015-10-05 21:33:49.000 278 12492.45 108.30 54593.93 88888.00 2015-10-05 21:33:49.125 278 12492.48 108.30 54593.95 88888.00 2015-10-05 21:33:49.250 278 12492.42 108.25 54593.95 88888.00 2015-10-05 21:33:49.375 278 12492.45 108.28 54593.95 88888.00 2015-10-05 21:33:49.500 278 12492.42 108.30 54593.97 88888.00 2015-10-05 21:33:49.625 278 12492.42 108.30 54593.97 88888.00 2015-10-05 21:33:49.750 278 12492.42 108.33 54593.97 88888.00 2015-10-05 21:33:49.875 278 12492.40 108.30 54593.97 88888.00 2015-10-05 21:33:50.000 278 12492.35 108.30 54593.95 88888.00 2015-10-05 21:33:50.125 278 12492.38 108.30 54593.97 88888.00 2015-10-05 21:33:50.250 278 12492.30 108.35 54593.97 88888.00 2015-10-05 21:33:50.375 278 12492.35 108.35 54593.97 88888.00 2015-10-05 21:33:50.500 278 12492.33 108.35 54594.00 88888.00 2015-10-05 21:33:50.625 278 12492.33 108.38 54594.00 88888.00 2015-10-05 21:33:50.750 278 12492.35 108.35 54594.00 88888.00 2015-10-05 21:33:50.875 278 12492.40 108.35 54594.00 88888.00 2015-10-05 21:33:51.000 278 12492.38 108.35 54594.00 88888.00 2015-10-05 21:33:51.125 278 12492.40 108.35 54594.03 88888.00 2015-10-05 21:33:51.250 278 12492.42 108.35 54594.03 88888.00 2015-10-05 21:33:51.375 278 12492.38 108.38 54594.03 88888.00 2015-10-05 21:33:51.500 278 12492.38 108.40 54594.05 88888.00 2015-10-05 21:33:51.625 278 12492.35 108.40 54594.05 88888.00 2015-10-05 21:33:51.750 278 12492.33 108.40 54594.05 88888.00 2015-10-05 21:33:51.875 278 12492.27 108.38 54594.03 88888.00 2015-10-05 21:33:52.000 278 12492.27 108.38 54594.00 88888.00 2015-10-05 21:33:52.125 278 12492.25 108.42 54594.03 88888.00 2015-10-05 21:33:52.250 278 12492.25 108.45 54594.05 88888.00 2015-10-05 21:33:52.375 278 12492.27 108.45 54594.05 88888.00 2015-10-05 21:33:52.500 278 12492.27 108.45 54594.05 88888.00 2015-10-05 21:33:52.625 278 12492.27 108.42 54594.07 88888.00 2015-10-05 21:33:52.750 278 12492.23 108.42 54594.05 88888.00 2015-10-05 21:33:52.875 278 12492.20 108.45 54594.07 88888.00 2015-10-05 21:33:53.000 278 12492.20 108.45 54594.07 88888.00 2015-10-05 21:33:53.125 278 12492.20 108.45 54594.07 88888.00 2015-10-05 21:33:53.250 278 12492.20 108.45 54594.05 88888.00 2015-10-05 21:33:53.375 278 12492.30 108.45 54594.05 88888.00 2015-10-05 21:33:53.500 278 12492.35 108.45 54594.05 88888.00 2015-10-05 21:33:53.625 278 12492.35 108.50 54594.05 88888.00 2015-10-05 21:33:53.750 278 12492.33 108.50 54594.05 88888.00 2015-10-05 21:33:53.875 278 12492.27 108.53 54594.07 88888.00 2015-10-05 21:33:54.000 278 12492.23 108.53 54594.05 88888.00 2015-10-05 21:33:54.125 278 12492.20 108.50 54594.10 88888.00 2015-10-05 21:33:54.250 278 12492.17 108.50 54594.10 88888.00 2015-10-05 21:33:54.375 278 12492.23 108.50 54594.07 88888.00 2015-10-05 21:33:54.500 278 12492.25 108.50 54594.07 88888.00 2015-10-05 21:33:54.625 278 12492.27 108.50 54594.07 88888.00 2015-10-05 21:33:54.750 278 12492.33 108.50 54594.07 88888.00 2015-10-05 21:33:54.875 278 12492.27 108.50 54594.10 88888.00 2015-10-05 21:33:55.000 278 12492.27 108.47 54594.12 88888.00 2015-10-05 21:33:55.125 278 12492.27 108.50 54594.12 88888.00 2015-10-05 21:33:55.250 278 12492.23 108.50 54594.12 88888.00 2015-10-05 21:33:55.375 278 12492.23 108.53 54594.10 88888.00 2015-10-05 21:33:55.500 278 12492.17 108.55 54594.12 88888.00 2015-10-05 21:33:55.625 278 12492.20 108.58 54594.12 88888.00 2015-10-05 21:33:55.750 278 12492.25 108.60 54594.12 88888.00 2015-10-05 21:33:55.875 278 12492.20 108.55 54594.12 88888.00 2015-10-05 21:33:56.000 278 12492.20 108.55 54594.12 88888.00 2015-10-05 21:33:56.125 278 12492.17 108.58 54594.12 88888.00 2015-10-05 21:33:56.250 278 12492.05 108.55 54594.12 88888.00 2015-10-05 21:33:56.375 278 12492.05 108.60 54594.10 88888.00 2015-10-05 21:33:56.500 278 12492.10 108.60 54594.10 88888.00 2015-10-05 21:33:56.625 278 12492.12 108.60 54594.12 88888.00 2015-10-05 21:33:56.750 278 12492.12 108.60 54594.10 88888.00 2015-10-05 21:33:56.875 278 12492.15 108.58 54594.12 88888.00 2015-10-05 21:33:57.000 278 12492.12 108.58 54594.12 88888.00 2015-10-05 21:33:57.125 278 12492.17 108.58 54594.15 88888.00 2015-10-05 21:33:57.250 278 12492.17 108.55 54594.12 88888.00 2015-10-05 21:33:57.375 278 12492.15 108.58 54594.12 88888.00 2015-10-05 21:33:57.500 278 12492.15 108.55 54594.12 88888.00 2015-10-05 21:33:57.625 278 12492.15 108.58 54594.10 88888.00 2015-10-05 21:33:57.750 278 12492.12 108.58 54594.10 88888.00 2015-10-05 21:33:57.875 278 12492.10 108.60 54594.15 88888.00 2015-10-05 21:33:58.000 278 12492.08 108.62 54594.12 88888.00 2015-10-05 21:33:58.125 278 12492.05 108.62 54594.15 88888.00 2015-10-05 21:33:58.250 278 12492.08 108.62 54594.15 88888.00 2015-10-05 21:33:58.375 278 12492.12 108.65 54594.18 88888.00 2015-10-05 21:33:58.500 278 12492.12 108.65 54594.15 88888.00 2015-10-05 21:33:58.625 278 12492.17 108.60 54594.12 88888.00 2015-10-05 21:33:58.750 278 12492.17 108.60 54594.12 88888.00 2015-10-05 21:33:58.875 278 12492.17 108.62 54594.18 88888.00 2015-10-05 21:33:59.000 278 12492.20 108.60 54594.15 88888.00 2015-10-05 21:33:59.125 278 12492.17 108.60 54594.18 88888.00 2015-10-05 21:33:59.250 278 12492.08 108.55 54594.18 88888.00 2015-10-05 21:33:59.375 278 12492.05 108.58 54594.15 88888.00 2015-10-05 21:33:59.500 278 12492.10 108.62 54594.20 88888.00 2015-10-05 21:33:59.625 278 12492.15 108.65 54594.18 88888.00 2015-10-05 21:33:59.750 278 12492.10 108.65 54594.18 88888.00 2015-10-05 21:33:59.875 278 12492.10 108.65 54594.18 88888.00 2015-10-05 21:34:00.000 278 12492.05 108.62 54594.15 88888.00 2015-10-05 21:34:00.125 278 12492.02 108.62 54594.18 88888.00 2015-10-05 21:34:00.250 278 12492.02 108.65 54594.22 88888.00 2015-10-05 21:34:00.375 278 12492.05 108.65 54594.22 88888.00 2015-10-05 21:34:00.500 278 12492.08 108.62 54594.20 88888.00 2015-10-05 21:34:00.625 278 12492.12 108.62 54594.20 88888.00 2015-10-05 21:34:00.750 278 12492.10 108.65 54594.20 88888.00 2015-10-05 21:34:00.875 278 12492.05 108.65 54594.20 88888.00 2015-10-05 21:34:01.000 278 12492.08 108.65 54594.20 88888.00 2015-10-05 21:34:01.125 278 12492.12 108.65 54594.20 88888.00 2015-10-05 21:34:01.250 278 12492.10 108.62 54594.22 88888.00 2015-10-05 21:34:01.375 278 12492.10 108.65 54594.22 88888.00 2015-10-05 21:34:01.500 278 12492.10 108.67 54594.20 88888.00 2015-10-05 21:34:01.625 278 12492.05 108.67 54594.22 88888.00 2015-10-05 21:34:01.750 278 12492.02 108.65 54594.22 88888.00 2015-10-05 21:34:01.875 278 12492.02 108.65 54594.25 88888.00 2015-10-05 21:34:02.000 278 12492.05 108.65 54594.20 88888.00 2015-10-05 21:34:02.125 278 12492.05 108.67 54594.22 88888.00 2015-10-05 21:34:02.250 278 12492.00 108.67 54594.25 88888.00 2015-10-05 21:34:02.375 278 12492.02 108.70 54594.25 88888.00 2015-10-05 21:34:02.500 278 12492.00 108.70 54594.25 88888.00 2015-10-05 21:34:02.625 278 12492.00 108.65 54594.25 88888.00 2015-10-05 21:34:02.750 278 12492.00 108.67 54594.25 88888.00 2015-10-05 21:34:02.875 278 12491.95 108.67 54594.25 88888.00 2015-10-05 21:34:03.000 278 12491.98 108.70 54594.25 88888.00 2015-10-05 21:34:03.125 278 12492.02 108.72 54594.28 88888.00 2015-10-05 21:34:03.250 278 12492.00 108.70 54594.28 88888.00 2015-10-05 21:34:03.375 278 12491.98 108.70 54594.28 88888.00 2015-10-05 21:34:03.500 278 12491.95 108.70 54594.28 88888.00 2015-10-05 21:34:03.625 278 12492.00 108.70 54594.28 88888.00 2015-10-05 21:34:03.750 278 12492.02 108.70 54594.28 88888.00 2015-10-05 21:34:03.875 278 12492.00 108.72 54594.28 88888.00 2015-10-05 21:34:04.000 278 12492.00 108.70 54594.25 88888.00 2015-10-05 21:34:04.125 278 12491.95 108.70 54594.28 88888.00 2015-10-05 21:34:04.250 278 12491.95 108.67 54594.30 88888.00 2015-10-05 21:34:04.375 278 12491.98 108.67 54594.30 88888.00 2015-10-05 21:34:04.500 278 12491.98 108.72 54594.30 88888.00 2015-10-05 21:34:04.625 278 12492.00 108.72 54594.30 88888.00 2015-10-05 21:34:04.750 278 12491.95 108.72 54594.30 88888.00 2015-10-05 21:34:04.875 278 12491.92 108.72 54594.30 88888.00 2015-10-05 21:34:05.000 278 12491.90 108.72 54594.30 88888.00 2015-10-05 21:34:05.125 278 12491.92 108.72 54594.30 88888.00 2015-10-05 21:34:05.250 278 12491.90 108.72 54594.32 88888.00 2015-10-05 21:34:05.375 278 12491.88 108.75 54594.32 88888.00 2015-10-05 21:34:05.500 278 12491.85 108.75 54594.30 88888.00 2015-10-05 21:34:05.625 278 12491.92 108.75 54594.32 88888.00 2015-10-05 21:34:05.750 278 12491.95 108.75 54594.30 88888.00 2015-10-05 21:34:05.875 278 12491.95 108.75 54594.28 88888.00 2015-10-05 21:34:06.000 278 12491.92 108.75 54594.28 88888.00 2015-10-05 21:34:06.125 278 12491.88 108.72 54594.30 88888.00 2015-10-05 21:34:06.250 278 12491.83 108.75 54594.35 88888.00 2015-10-05 21:34:06.375 278 12491.83 108.75 54594.35 88888.00 2015-10-05 21:34:06.500 278 12491.88 108.78 54594.35 88888.00 2015-10-05 21:34:06.625 278 12491.90 108.78 54594.32 88888.00 2015-10-05 21:34:06.750 278 12491.85 108.78 54594.32 88888.00 2015-10-05 21:34:06.875 278 12491.85 108.78 54594.32 88888.00 2015-10-05 21:34:07.000 278 12491.90 108.75 54594.32 88888.00 2015-10-05 21:34:07.125 278 12491.92 108.75 54594.32 88888.00 2015-10-05 21:34:07.250 278 12491.85 108.78 54594.35 88888.00 2015-10-05 21:34:07.375 278 12491.83 108.78 54594.35 88888.00 2015-10-05 21:34:07.500 278 12491.85 108.78 54594.32 88888.00 2015-10-05 21:34:07.625 278 12491.80 108.78 54594.30 88888.00 2015-10-05 21:34:07.750 278 12491.75 108.75 54594.32 88888.00 2015-10-05 21:34:07.875 278 12491.80 108.75 54594.35 88888.00 2015-10-05 21:34:08.000 278 12491.80 108.78 54594.35 88888.00 2015-10-05 21:34:08.125 278 12491.77 108.80 54594.35 88888.00 2015-10-05 21:34:08.250 278 12491.73 108.80 54594.35 88888.00 2015-10-05 21:34:08.375 278 12491.80 108.83 54594.35 88888.00 2015-10-05 21:34:08.500 278 12491.83 108.80 54594.38 88888.00 2015-10-05 21:34:08.625 278 12491.80 108.85 54594.35 88888.00 2015-10-05 21:34:08.750 278 12491.77 108.83 54594.35 88888.00 2015-10-05 21:34:08.875 278 12491.75 108.80 54594.35 88888.00 2015-10-05 21:34:09.000 278 12491.85 108.83 54594.35 88888.00 2015-10-05 21:34:09.125 278 12491.80 108.85 54594.35 88888.00 2015-10-05 21:34:09.250 278 12491.70 108.83 54594.35 88888.00 2015-10-05 21:34:09.375 278 12491.73 108.85 54594.38 88888.00 2015-10-05 21:34:09.500 278 12491.75 108.85 54594.38 88888.00 2015-10-05 21:34:09.625 278 12491.80 108.80 54594.35 88888.00 2015-10-05 21:34:09.750 278 12491.77 108.80 54594.38 88888.00 2015-10-05 21:34:09.875 278 12491.83 108.85 54594.38 88888.00 2015-10-05 21:34:10.000 278 12491.80 108.85 54594.38 88888.00 2015-10-05 21:34:10.125 278 12491.75 108.85 54594.38 88888.00 2015-10-05 21:34:10.250 278 12491.70 108.83 54594.38 88888.00 2015-10-05 21:34:10.375 278 12491.80 108.85 54594.38 88888.00 2015-10-05 21:34:10.500 278 12491.83 108.88 54594.38 88888.00 2015-10-05 21:34:10.625 278 12491.85 108.88 54594.38 88888.00 2015-10-05 21:34:10.750 278 12491.85 108.88 54594.38 88888.00 2015-10-05 21:34:10.875 278 12491.83 108.85 54594.38 88888.00 2015-10-05 21:34:11.000 278 12491.77 108.85 54594.38 88888.00 2015-10-05 21:34:11.125 278 12491.80 108.88 54594.38 88888.00 2015-10-05 21:34:11.250 278 12491.80 108.88 54594.38 88888.00 2015-10-05 21:34:11.375 278 12491.80 108.88 54594.38 88888.00 2015-10-05 21:34:11.500 278 12491.75 108.90 54594.38 88888.00 2015-10-05 21:34:11.625 278 12491.70 108.90 54594.40 88888.00 2015-10-05 21:34:11.750 278 12491.70 108.90 54594.40 88888.00 2015-10-05 21:34:11.875 278 12491.80 108.92 54594.38 88888.00 2015-10-05 21:34:12.000 278 12491.85 108.92 54594.38 88888.00 2015-10-05 21:34:12.125 278 12491.83 108.92 54594.40 88888.00 2015-10-05 21:34:12.250 278 12491.77 108.92 54594.40 88888.00 2015-10-05 21:34:12.375 278 12491.75 108.92 54594.40 88888.00 2015-10-05 21:34:12.500 278 12491.75 108.95 54594.43 88888.00 2015-10-05 21:34:12.625 278 12491.80 108.92 54594.40 88888.00 2015-10-05 21:34:12.750 278 12491.85 108.95 54594.38 88888.00 2015-10-05 21:34:12.875 278 12491.92 108.95 54594.40 88888.00 2015-10-05 21:34:13.000 278 12491.90 108.92 54594.38 88888.00 2015-10-05 21:34:13.125 278 12491.83 108.92 54594.40 88888.00 2015-10-05 21:34:13.250 278 12491.75 108.90 54594.40 88888.00 2015-10-05 21:34:13.375 278 12491.77 108.92 54594.38 88888.00 2015-10-05 21:34:13.500 278 12491.77 108.92 54594.35 88888.00 2015-10-05 21:34:13.625 278 12491.80 108.95 54594.38 88888.00 2015-10-05 21:34:13.750 278 12491.88 108.97 54594.40 88888.00 2015-10-05 21:34:13.875 278 12491.83 108.97 54594.40 88888.00 2015-10-05 21:34:14.000 278 12491.80 108.95 54594.40 88888.00 2015-10-05 21:34:14.125 278 12491.83 108.95 54594.40 88888.00 2015-10-05 21:34:14.250 278 12491.73 108.97 54594.40 88888.00 2015-10-05 21:34:14.375 278 12491.75 108.95 54594.40 88888.00 2015-10-05 21:34:14.500 278 12491.75 108.92 54594.40 88888.00 2015-10-05 21:34:14.625 278 12491.80 108.95 54594.40 88888.00 2015-10-05 21:34:14.750 278 12491.83 108.95 54594.40 88888.00 2015-10-05 21:34:14.875 278 12491.73 108.97 54594.38 88888.00 2015-10-05 21:34:15.000 278 12491.73 108.97 54594.38 88888.00 2015-10-05 21:34:15.125 278 12491.75 109.00 54594.38 88888.00 2015-10-05 21:34:15.250 278 12491.73 109.00 54594.40 88888.00 2015-10-05 21:34:15.375 278 12491.77 109.00 54594.40 88888.00 2015-10-05 21:34:15.500 278 12491.80 109.00 54594.43 88888.00 2015-10-05 21:34:15.625 278 12491.77 108.97 54594.40 88888.00 2015-10-05 21:34:15.750 278 12491.80 109.00 54594.40 88888.00 2015-10-05 21:34:15.875 278 12491.77 109.00 54594.40 88888.00 2015-10-05 21:34:16.000 278 12491.77 109.03 54594.40 88888.00 2015-10-05 21:34:16.125 278 12491.80 109.00 54594.40 88888.00 2015-10-05 21:34:16.250 278 12491.83 108.97 54594.40 88888.00 2015-10-05 21:34:16.375 278 12491.92 108.97 54594.40 88888.00 2015-10-05 21:34:16.500 278 12491.85 109.00 54594.40 88888.00 2015-10-05 21:34:16.625 278 12491.77 109.03 54594.38 88888.00 2015-10-05 21:34:16.750 278 12491.75 109.03 54594.35 88888.00 2015-10-05 21:34:16.875 278 12491.75 109.03 54594.38 88888.00 2015-10-05 21:34:17.000 278 12491.75 109.03 54594.35 88888.00 2015-10-05 21:34:17.125 278 12491.75 109.00 54594.35 88888.00 2015-10-05 21:34:17.250 278 12491.67 108.97 54594.35 88888.00 2015-10-05 21:34:17.375 278 12491.70 109.03 54594.38 88888.00 2015-10-05 21:34:17.500 278 12491.70 109.05 54594.35 88888.00 2015-10-05 21:34:17.625 278 12491.73 109.03 54594.35 88888.00 2015-10-05 21:34:17.750 278 12491.70 109.05 54594.38 88888.00 2015-10-05 21:34:17.875 278 12491.70 109.05 54594.38 88888.00 2015-10-05 21:34:18.000 278 12491.70 109.05 54594.35 88888.00 2015-10-05 21:34:18.125 278 12491.67 109.08 54594.40 88888.00 2015-10-05 21:34:18.250 278 12491.62 109.10 54594.40 88888.00 2015-10-05 21:34:18.375 278 12491.62 109.08 54594.40 88888.00 2015-10-05 21:34:18.500 278 12491.65 109.10 54594.40 88888.00 2015-10-05 21:34:18.625 278 12491.70 109.08 54594.40 88888.00 2015-10-05 21:34:18.750 278 12491.73 109.10 54594.40 88888.00 2015-10-05 21:34:18.875 278 12491.70 109.12 54594.40 88888.00 2015-10-05 21:34:19.000 278 12491.73 109.10 54594.38 88888.00 2015-10-05 21:34:19.125 278 12491.75 109.10 54594.38 88888.00 2015-10-05 21:34:19.250 278 12491.65 109.12 54594.40 88888.00 2015-10-05 21:34:19.375 278 12491.67 109.12 54594.40 88888.00 2015-10-05 21:34:19.500 278 12491.73 109.12 54594.40 88888.00 2015-10-05 21:34:19.625 278 12491.70 109.10 54594.40 88888.00 2015-10-05 21:34:19.750 278 12491.67 109.12 54594.40 88888.00 2015-10-05 21:34:19.875 278 12491.67 109.15 54594.38 88888.00 2015-10-05 21:34:20.000 278 12491.77 109.15 54594.38 88888.00 2015-10-05 21:34:20.125 278 12491.75 109.15 54594.38 88888.00 2015-10-05 21:34:20.250 278 12491.73 109.12 54594.40 88888.00 2015-10-05 21:34:20.375 278 12491.77 109.12 54594.38 88888.00 2015-10-05 21:34:20.500 278 12491.80 109.15 54594.38 88888.00 2015-10-05 21:34:20.625 278 12491.85 109.15 54594.38 88888.00 2015-10-05 21:34:20.750 278 12491.83 109.15 54594.40 88888.00 2015-10-05 21:34:20.875 278 12491.83 109.15 54594.40 88888.00 2015-10-05 21:34:21.000 278 12491.77 109.15 54594.40 88888.00 2015-10-05 21:34:21.125 278 12491.73 109.15 54594.40 88888.00 2015-10-05 21:34:21.250 278 12491.65 109.15 54594.40 88888.00 2015-10-05 21:34:21.375 278 12491.67 109.17 54594.40 88888.00 2015-10-05 21:34:21.500 278 12491.73 109.17 54594.40 88888.00 2015-10-05 21:34:21.625 278 12491.70 109.17 54594.40 88888.00 2015-10-05 21:34:21.750 278 12491.73 109.17 54594.40 88888.00 2015-10-05 21:34:21.875 278 12491.77 109.20 54594.40 88888.00 2015-10-05 21:34:22.000 278 12491.80 109.20 54594.38 88888.00 2015-10-05 21:34:22.125 278 12491.85 109.17 54594.38 88888.00 2015-10-05 21:34:22.250 278 12491.85 109.20 54594.38 88888.00 2015-10-05 21:34:22.375 278 12491.90 109.20 54594.40 88888.00 2015-10-05 21:34:22.500 278 12491.83 109.20 54594.38 88888.00 2015-10-05 21:34:22.625 278 12491.73 109.20 54594.38 88888.00 2015-10-05 21:34:22.750 278 12491.77 109.17 54594.35 88888.00 2015-10-05 21:34:22.875 278 12491.88 109.15 54594.35 88888.00 2015-10-05 21:34:23.000 278 12491.85 109.15 54594.38 88888.00 2015-10-05 21:34:23.125 278 12491.83 109.15 54594.38 88888.00 2015-10-05 21:34:23.250 278 12491.77 109.17 54594.38 88888.00 2015-10-05 21:34:23.375 278 12491.85 109.20 54594.40 88888.00 2015-10-05 21:34:23.500 278 12491.90 109.22 54594.40 88888.00 2015-10-05 21:34:23.625 278 12491.92 109.20 54594.38 88888.00 2015-10-05 21:34:23.750 278 12491.90 109.17 54594.40 88888.00 2015-10-05 21:34:23.875 278 12491.92 109.17 54594.38 88888.00 2015-10-05 21:34:24.000 278 12491.90 109.17 54594.38 88888.00 2015-10-05 21:34:24.125 278 12491.92 109.17 54594.40 88888.00 2015-10-05 21:34:24.250 278 12491.92 109.15 54594.38 88888.00 2015-10-05 21:34:24.375 278 12491.88 109.15 54594.38 88888.00 2015-10-05 21:34:24.500 278 12491.77 109.17 54594.38 88888.00 2015-10-05 21:34:24.625 278 12491.80 109.20 54594.38 88888.00 2015-10-05 21:34:24.750 278 12491.88 109.22 54594.38 88888.00 2015-10-05 21:34:24.875 278 12491.90 109.20 54594.38 88888.00 2015-10-05 21:34:25.000 278 12491.90 109.20 54594.38 88888.00 2015-10-05 21:34:25.125 278 12491.92 109.20 54594.38 88888.00 2015-10-05 21:34:25.250 278 12491.85 109.20 54594.40 88888.00 2015-10-05 21:34:25.375 278 12491.88 109.20 54594.40 88888.00 2015-10-05 21:34:25.500 278 12491.85 109.20 54594.40 88888.00 2015-10-05 21:34:25.625 278 12491.85 109.17 54594.38 88888.00 2015-10-05 21:34:25.750 278 12491.88 109.20 54594.38 88888.00 2015-10-05 21:34:25.875 278 12491.90 109.22 54594.38 88888.00 2015-10-05 21:34:26.000 278 12491.88 109.22 54594.35 88888.00 2015-10-05 21:34:26.125 278 12491.88 109.22 54594.38 88888.00 2015-10-05 21:34:26.250 278 12491.90 109.22 54594.40 88888.00 2015-10-05 21:34:26.375 278 12491.95 109.20 54594.38 88888.00 2015-10-05 21:34:26.500 278 12491.95 109.20 54594.40 88888.00 2015-10-05 21:34:26.625 278 12491.95 109.20 54594.40 88888.00 2015-10-05 21:34:26.750 278 12491.90 109.22 54594.40 88888.00 2015-10-05 21:34:26.875 278 12491.92 109.22 54594.40 88888.00 2015-10-05 21:34:27.000 278 12491.92 109.20 54594.40 88888.00 2015-10-05 21:34:27.125 278 12491.95 109.20 54594.40 88888.00 2015-10-05 21:34:27.250 278 12491.95 109.22 54594.38 88888.00 2015-10-05 21:34:27.375 278 12492.00 109.25 54594.35 88888.00 2015-10-05 21:34:27.500 278 12492.00 109.28 54594.38 88888.00 2015-10-05 21:34:27.625 278 12492.02 109.28 54594.38 88888.00 2015-10-05 21:34:27.750 278 12492.00 109.25 54594.35 88888.00 2015-10-05 21:34:27.875 278 12492.02 109.22 54594.38 88888.00 2015-10-05 21:34:28.000 278 12492.05 109.22 54594.38 88888.00 2015-10-05 21:34:28.125 278 12492.10 109.22 54594.35 88888.00 2015-10-05 21:34:28.250 278 12492.10 109.22 54594.35 88888.00 2015-10-05 21:34:28.375 278 12492.05 109.22 54594.35 88888.00 2015-10-05 21:34:28.500 278 12492.10 109.20 54594.35 88888.00 2015-10-05 21:34:28.625 278 12492.15 109.20 54594.32 88888.00 2015-10-05 21:34:28.750 278 12492.17 109.20 54594.32 88888.00 2015-10-05 21:34:28.875 278 12492.15 109.20 54594.32 88888.00 2015-10-05 21:34:29.000 278 12492.10 109.25 54594.32 88888.00 2015-10-05 21:34:29.125 278 12492.12 109.25 54594.35 88888.00 2015-10-05 21:34:29.250 278 12492.12 109.25 54594.35 88888.00 2015-10-05 21:34:29.375 278 12492.15 109.25 54594.38 88888.00 2015-10-05 21:34:29.500 278 12492.12 109.25 54594.38 88888.00 2015-10-05 21:34:29.625 278 12492.08 109.28 54594.35 88888.00 2015-10-05 21:34:29.750 278 12492.02 109.33 54594.35 88888.00 2015-10-05 21:34:29.875 278 12492.02 109.30 54594.35 88888.00 2015-10-05 21:34:30.000 278 12492.08 109.30 54594.35 88888.00 2015-10-05 21:34:30.125 278 12492.12 109.28 54594.35 88888.00 2015-10-05 21:34:30.250 278 12492.10 109.28 54594.35 88888.00 2015-10-05 21:34:30.375 278 12492.08 109.30 54594.32 88888.00 2015-10-05 21:34:30.500 278 12492.08 109.30 54594.32 88888.00 2015-10-05 21:34:30.625 278 12492.08 109.30 54594.32 88888.00 2015-10-05 21:34:30.750 278 12492.08 109.28 54594.32 88888.00 2015-10-05 21:34:30.875 278 12492.08 109.30 54594.35 88888.00 2015-10-05 21:34:31.000 278 12492.15 109.30 54594.32 88888.00 2015-10-05 21:34:31.125 278 12492.17 109.33 54594.32 88888.00 2015-10-05 21:34:31.250 278 12492.23 109.30 54594.32 88888.00 2015-10-05 21:34:31.375 278 12492.23 109.33 54594.30 88888.00 2015-10-05 21:34:31.500 278 12492.23 109.33 54594.32 88888.00 2015-10-05 21:34:31.625 278 12492.27 109.33 54594.35 88888.00 2015-10-05 21:34:31.750 278 12492.25 109.33 54594.35 88888.00 2015-10-05 21:34:31.875 278 12492.23 109.30 54594.32 88888.00 2015-10-05 21:34:32.000 278 12492.15 109.30 54594.30 88888.00 2015-10-05 21:34:32.125 278 12492.17 109.33 54594.32 88888.00 2015-10-05 21:34:32.250 278 12492.23 109.30 54594.32 88888.00 2015-10-05 21:34:32.375 278 12492.25 109.30 54594.32 88888.00 2015-10-05 21:34:32.500 278 12492.17 109.28 54594.32 88888.00 2015-10-05 21:34:32.625 278 12492.12 109.33 54594.30 88888.00 2015-10-05 21:34:32.750 278 12492.23 109.35 54594.30 88888.00 2015-10-05 21:34:32.875 278 12492.27 109.33 54594.32 88888.00 2015-10-05 21:34:33.000 278 12492.33 109.33 54594.32 88888.00 2015-10-05 21:34:33.125 278 12492.38 109.33 54594.30 88888.00 2015-10-05 21:34:33.250 278 12492.35 109.33 54594.30 88888.00 2015-10-05 21:34:33.375 278 12492.40 109.35 54594.30 88888.00 2015-10-05 21:34:33.500 278 12492.38 109.38 54594.30 88888.00 2015-10-05 21:34:33.625 278 12492.27 109.35 54594.28 88888.00 2015-10-05 21:34:33.750 278 12492.25 109.35 54594.30 88888.00 2015-10-05 21:34:33.875 278 12492.27 109.35 54594.28 88888.00 2015-10-05 21:34:34.000 278 12492.33 109.33 54594.25 88888.00 2015-10-05 21:34:34.125 278 12492.33 109.33 54594.30 88888.00 2015-10-05 21:34:34.250 278 12492.25 109.30 54594.28 88888.00 2015-10-05 21:34:34.375 278 12492.25 109.30 54594.28 88888.00 2015-10-05 21:34:34.500 278 12492.30 109.33 54594.30 88888.00 2015-10-05 21:34:34.625 278 12492.30 109.33 54594.30 88888.00 2015-10-05 21:34:34.750 278 12492.30 109.33 54594.28 88888.00 2015-10-05 21:34:34.875 278 12492.33 109.38 54594.28 88888.00 2015-10-05 21:34:35.000 278 12492.30 109.35 54594.28 88888.00 2015-10-05 21:34:35.125 278 12492.33 109.33 54594.30 88888.00 2015-10-05 21:34:35.250 278 12492.27 109.33 54594.32 88888.00 2015-10-05 21:34:35.375 278 12492.35 109.35 54594.30 88888.00 2015-10-05 21:34:35.500 278 12492.35 109.35 54594.30 88888.00 2015-10-05 21:34:35.625 278 12492.35 109.35 54594.30 88888.00 2015-10-05 21:34:35.750 278 12492.38 109.38 54594.28 88888.00 2015-10-05 21:34:35.875 278 12492.45 109.38 54594.25 88888.00 2015-10-05 21:34:36.000 278 12492.45 109.33 54594.25 88888.00 2015-10-05 21:34:36.125 278 12492.45 109.33 54594.30 88888.00 2015-10-05 21:34:36.250 278 12492.45 109.33 54594.28 88888.00 2015-10-05 21:34:36.375 278 12492.48 109.33 54594.28 88888.00 2015-10-05 21:34:36.500 278 12492.48 109.30 54594.28 88888.00 2015-10-05 21:34:36.625 278 12492.48 109.30 54594.28 88888.00 2015-10-05 21:34:36.750 278 12492.42 109.30 54594.28 88888.00 2015-10-05 21:34:36.875 278 12492.45 109.33 54594.28 88888.00 2015-10-05 21:34:37.000 278 12492.48 109.33 54594.25 88888.00 2015-10-05 21:34:37.125 278 12492.52 109.33 54594.28 88888.00 2015-10-05 21:34:37.250 278 12492.48 109.35 54594.30 88888.00 2015-10-05 21:34:37.375 278 12492.48 109.35 54594.30 88888.00 2015-10-05 21:34:37.500 278 12492.42 109.33 54594.30 88888.00 2015-10-05 21:34:37.625 278 12492.45 109.33 54594.30 88888.00 2015-10-05 21:34:37.750 278 12492.55 109.33 54594.30 88888.00 2015-10-05 21:34:37.875 278 12492.60 109.33 54594.28 88888.00 2015-10-05 21:34:38.000 278 12492.62 109.30 54594.28 88888.00 2015-10-05 21:34:38.125 278 12492.62 109.33 54594.30 88888.00 2015-10-05 21:34:38.250 278 12492.58 109.30 54594.30 88888.00 2015-10-05 21:34:38.375 278 12492.65 109.30 54594.30 88888.00 2015-10-05 21:34:38.500 278 12492.65 109.30 54594.28 88888.00 2015-10-05 21:34:38.625 278 12492.62 109.30 54594.28 88888.00 2015-10-05 21:34:38.750 278 12492.62 109.30 54594.30 88888.00 2015-10-05 21:34:38.875 278 12492.65 109.30 54594.28 88888.00 2015-10-05 21:34:39.000 278 12492.67 109.30 54594.22 88888.00 2015-10-05 21:34:39.125 278 12492.62 109.30 54594.25 88888.00 2015-10-05 21:34:39.250 278 12492.50 109.25 54594.28 88888.00 2015-10-05 21:34:39.375 278 12492.52 109.28 54594.28 88888.00 2015-10-05 21:34:39.500 278 12492.58 109.35 54594.28 88888.00 2015-10-05 21:34:39.625 278 12492.65 109.35 54594.28 88888.00 2015-10-05 21:34:39.750 278 12492.67 109.35 54594.28 88888.00 2015-10-05 21:34:39.875 278 12492.67 109.33 54594.30 88888.00 2015-10-05 21:34:40.000 278 12492.60 109.33 54594.28 88888.00 2015-10-05 21:34:40.125 278 12492.62 109.33 54594.30 88888.00 2015-10-05 21:34:40.250 278 12492.62 109.30 54594.28 88888.00 2015-10-05 21:34:40.375 278 12492.67 109.33 54594.25 88888.00 2015-10-05 21:34:40.500 278 12492.62 109.30 54594.25 88888.00 2015-10-05 21:34:40.625 278 12492.60 109.28 54594.25 88888.00 2015-10-05 21:34:40.750 278 12492.60 109.28 54594.28 88888.00 2015-10-05 21:34:40.875 278 12492.58 109.28 54594.30 88888.00 2015-10-05 21:34:41.000 278 12492.62 109.25 54594.28 88888.00 2015-10-05 21:34:41.125 278 12492.67 109.25 54594.28 88888.00 2015-10-05 21:34:41.250 278 12492.65 109.25 54594.30 88888.00 2015-10-05 21:34:41.375 278 12492.70 109.30 54594.30 88888.00 2015-10-05 21:34:41.500 278 12492.67 109.30 54594.28 88888.00 2015-10-05 21:34:41.625 278 12492.75 109.28 54594.28 88888.00 2015-10-05 21:34:41.750 278 12492.77 109.25 54594.28 88888.00 2015-10-05 21:34:41.875 278 12492.75 109.25 54594.28 88888.00 2015-10-05 21:34:42.000 278 12492.75 109.28 54594.28 88888.00 2015-10-05 21:34:42.125 278 12492.73 109.28 54594.30 88888.00 2015-10-05 21:34:42.250 278 12492.73 109.22 54594.30 88888.00 2015-10-05 21:34:42.375 278 12492.77 109.25 54594.30 88888.00 2015-10-05 21:34:42.500 278 12492.77 109.30 54594.30 88888.00 2015-10-05 21:34:42.625 278 12492.80 109.28 54594.28 88888.00 2015-10-05 21:34:42.750 278 12492.80 109.28 54594.28 88888.00 2015-10-05 21:34:42.875 278 12492.85 109.22 54594.28 88888.00 2015-10-05 21:34:43.000 278 12492.88 109.25 54594.25 88888.00 2015-10-05 21:34:43.125 278 12492.80 109.25 54594.28 88888.00 2015-10-05 21:34:43.250 278 12492.77 109.28 54594.30 88888.00 2015-10-05 21:34:43.375 278 12492.85 109.28 54594.30 88888.00 2015-10-05 21:34:43.500 278 12492.85 109.25 54594.30 88888.00 2015-10-05 21:34:43.625 278 12492.83 109.22 54594.28 88888.00 2015-10-05 21:34:43.750 278 12492.90 109.25 54594.30 88888.00 2015-10-05 21:34:43.875 278 12492.92 109.25 54594.30 88888.00 2015-10-05 21:34:44.000 278 12492.90 109.28 54594.30 88888.00 2015-10-05 21:34:44.125 278 12492.88 109.22 54594.28 88888.00 2015-10-05 21:34:44.250 278 12492.90 109.20 54594.30 88888.00 2015-10-05 21:34:44.375 278 12492.90 109.25 54594.30 88888.00 2015-10-05 21:34:44.500 278 12492.95 109.25 54594.30 88888.00 2015-10-05 21:34:44.625 278 12492.98 109.28 54594.28 88888.00 2015-10-05 21:34:44.750 278 12492.92 109.28 54594.28 88888.00 2015-10-05 21:34:44.875 278 12492.90 109.28 54594.28 88888.00 2015-10-05 21:34:45.000 278 12492.92 109.30 54594.25 88888.00 2015-10-05 21:34:45.125 278 12492.92 109.30 54594.28 88888.00 2015-10-05 21:34:45.250 278 12492.90 109.28 54594.30 88888.00 2015-10-05 21:34:45.375 278 12492.88 109.28 54594.30 88888.00 2015-10-05 21:34:45.500 278 12492.85 109.28 54594.30 88888.00 2015-10-05 21:34:45.625 278 12492.85 109.30 54594.28 88888.00 2015-10-05 21:34:45.750 278 12492.83 109.30 54594.25 88888.00 2015-10-05 21:34:45.875 278 12492.83 109.30 54594.25 88888.00 2015-10-05 21:34:46.000 278 12492.90 109.30 54594.22 88888.00 2015-10-05 21:34:46.125 278 12492.92 109.28 54594.25 88888.00 2015-10-05 21:34:46.250 278 12493.00 109.28 54594.25 88888.00 2015-10-05 21:34:46.375 278 12493.05 109.25 54594.28 88888.00 2015-10-05 21:34:46.500 278 12493.00 109.22 54594.25 88888.00 2015-10-05 21:34:46.625 278 12492.98 109.25 54594.25 88888.00 2015-10-05 21:34:46.750 278 12492.98 109.25 54594.28 88888.00 2015-10-05 21:34:46.875 278 12492.98 109.25 54594.28 88888.00 2015-10-05 21:34:47.000 278 12493.00 109.25 54594.25 88888.00 2015-10-05 21:34:47.125 278 12493.02 109.22 54594.25 88888.00 2015-10-05 21:34:47.250 278 12493.00 109.22 54594.25 88888.00 2015-10-05 21:34:47.375 278 12493.00 109.22 54594.28 88888.00 2015-10-05 21:34:47.500 278 12492.90 109.22 54594.28 88888.00 2015-10-05 21:34:47.625 278 12492.83 109.25 54594.28 88888.00 2015-10-05 21:34:47.750 278 12492.85 109.25 54594.28 88888.00 2015-10-05 21:34:47.875 278 12492.95 109.28 54594.28 88888.00 2015-10-05 21:34:48.000 278 12492.92 109.25 54594.28 88888.00 2015-10-05 21:34:48.125 278 12492.90 109.20 54594.28 88888.00 2015-10-05 21:34:48.250 278 12492.88 109.25 54594.25 88888.00 2015-10-05 21:34:48.375 278 12492.90 109.28 54594.25 88888.00 2015-10-05 21:34:48.500 278 12492.98 109.28 54594.25 88888.00 2015-10-05 21:34:48.625 278 12493.02 109.28 54594.25 88888.00 2015-10-05 21:34:48.750 278 12492.98 109.28 54594.25 88888.00 2015-10-05 21:34:48.875 278 12492.98 109.25 54594.25 88888.00 2015-10-05 21:34:49.000 278 12493.00 109.25 54594.25 88888.00 2015-10-05 21:34:49.125 278 12493.02 109.25 54594.25 88888.00 2015-10-05 21:34:49.250 278 12493.05 109.25 54594.28 88888.00 2015-10-05 21:34:49.375 278 12493.12 109.25 54594.25 88888.00 2015-10-05 21:34:49.500 278 12493.17 109.25 54594.25 88888.00 2015-10-05 21:34:49.625 278 12493.15 109.22 54594.25 88888.00 2015-10-05 21:34:49.750 278 12493.17 109.20 54594.25 88888.00 2015-10-05 21:34:49.875 278 12493.20 109.22 54594.25 88888.00 2015-10-05 21:34:50.000 278 12493.12 109.22 54594.25 88888.00 2015-10-05 21:34:50.125 278 12493.10 109.25 54594.28 88888.00 2015-10-05 21:34:50.250 278 12493.10 109.25 54594.28 88888.00 2015-10-05 21:34:50.375 278 12493.12 109.22 54594.25 88888.00 2015-10-05 21:34:50.500 278 12493.15 109.22 54594.25 88888.00 2015-10-05 21:34:50.625 278 12493.12 109.25 54594.25 88888.00 2015-10-05 21:34:50.750 278 12493.15 109.25 54594.25 88888.00 2015-10-05 21:34:50.875 278 12493.20 109.25 54594.28 88888.00 2015-10-05 21:34:51.000 278 12493.20 109.22 54594.28 88888.00 2015-10-05 21:34:51.125 278 12493.17 109.22 54594.30 88888.00 2015-10-05 21:34:51.250 278 12493.08 109.22 54594.30 88888.00 2015-10-05 21:34:51.375 278 12493.08 109.25 54594.28 88888.00 2015-10-05 21:34:51.500 278 12493.12 109.25 54594.25 88888.00 2015-10-05 21:34:51.625 278 12493.17 109.28 54594.25 88888.00 2015-10-05 21:34:51.750 278 12493.17 109.22 54594.28 88888.00 2015-10-05 21:34:51.875 278 12493.15 109.25 54594.28 88888.00 2015-10-05 21:34:52.000 278 12493.12 109.28 54594.30 88888.00 2015-10-05 21:34:52.125 278 12493.12 109.30 54594.30 88888.00 2015-10-05 21:34:52.250 278 12493.15 109.28 54594.28 88888.00 2015-10-05 21:34:52.375 278 12493.20 109.25 54594.30 88888.00 2015-10-05 21:34:52.500 278 12493.23 109.25 54594.30 88888.00 2015-10-05 21:34:52.625 278 12493.17 109.25 54594.28 88888.00 2015-10-05 21:34:52.750 278 12493.15 109.25 54594.28 88888.00 2015-10-05 21:34:52.875 278 12493.17 109.22 54594.25 88888.00 2015-10-05 21:34:53.000 278 12493.20 109.28 54594.25 88888.00 2015-10-05 21:34:53.125 278 12493.25 109.28 54594.28 88888.00 2015-10-05 21:34:53.250 278 12493.17 109.25 54594.28 88888.00 2015-10-05 21:34:53.375 278 12493.15 109.22 54594.28 88888.00 2015-10-05 21:34:53.500 278 12493.17 109.25 54594.28 88888.00 2015-10-05 21:34:53.625 278 12493.20 109.25 54594.25 88888.00 2015-10-05 21:34:53.750 278 12493.20 109.25 54594.25 88888.00 2015-10-05 21:34:53.875 278 12493.17 109.25 54594.25 88888.00 2015-10-05 21:34:54.000 278 12493.20 109.28 54594.25 88888.00 2015-10-05 21:34:54.125 278 12493.27 109.28 54594.28 88888.00 2015-10-05 21:34:54.250 278 12493.33 109.28 54594.30 88888.00 2015-10-05 21:34:54.375 278 12493.30 109.25 54594.28 88888.00 2015-10-05 21:34:54.500 278 12493.27 109.22 54594.28 88888.00 2015-10-05 21:34:54.625 278 12493.30 109.25 54594.28 88888.00 2015-10-05 21:34:54.750 278 12493.25 109.22 54594.25 88888.00 2015-10-05 21:34:54.875 278 12493.27 109.25 54594.28 88888.00 2015-10-05 21:34:55.000 278 12493.33 109.25 54594.28 88888.00 2015-10-05 21:34:55.125 278 12493.35 109.25 54594.30 88888.00 2015-10-05 21:34:55.250 278 12493.27 109.25 54594.28 88888.00 2015-10-05 21:34:55.375 278 12493.23 109.30 54594.28 88888.00 2015-10-05 21:34:55.500 278 12493.30 109.28 54594.30 88888.00 2015-10-05 21:34:55.625 278 12493.35 109.28 54594.28 88888.00 2015-10-05 21:34:55.750 278 12493.38 109.28 54594.30 88888.00 2015-10-05 21:34:55.875 278 12493.35 109.25 54594.30 88888.00 2015-10-05 21:34:56.000 278 12493.35 109.25 54594.28 88888.00 2015-10-05 21:34:56.125 278 12493.35 109.25 54594.28 88888.00 2015-10-05 21:34:56.250 278 12493.38 109.28 54594.30 88888.00 2015-10-05 21:34:56.375 278 12493.42 109.28 54594.30 88888.00 2015-10-05 21:34:56.500 278 12493.40 109.28 54594.28 88888.00 2015-10-05 21:34:56.625 278 12493.33 109.28 54594.30 88888.00 2015-10-05 21:34:56.750 278 12493.33 109.28 54594.30 88888.00 2015-10-05 21:34:56.875 278 12493.35 109.28 54594.30 88888.00 2015-10-05 21:34:57.000 278 12493.35 109.25 54594.30 88888.00 2015-10-05 21:34:57.125 278 12493.38 109.25 54594.30 88888.00 2015-10-05 21:34:57.250 278 12493.45 109.20 54594.30 88888.00 2015-10-05 21:34:57.375 278 12493.45 109.20 54594.30 88888.00 2015-10-05 21:34:57.500 278 12493.38 109.20 54594.30 88888.00 2015-10-05 21:34:57.625 278 12493.42 109.22 54594.32 88888.00 2015-10-05 21:34:57.750 278 12493.48 109.25 54594.32 88888.00 2015-10-05 21:34:57.875 278 12493.48 109.22 54594.30 88888.00 2015-10-05 21:34:58.000 278 12493.48 109.22 54594.30 88888.00 2015-10-05 21:34:58.125 278 12493.50 109.20 54594.32 88888.00 2015-10-05 21:34:58.250 278 12493.45 109.20 54594.32 88888.00 2015-10-05 21:34:58.375 278 12493.48 109.20 54594.30 88888.00 2015-10-05 21:34:58.500 278 12493.45 109.22 54594.32 88888.00 2015-10-05 21:34:58.625 278 12493.45 109.22 54594.30 88888.00 2015-10-05 21:34:58.750 278 12493.45 109.20 54594.32 88888.00 2015-10-05 21:34:58.875 278 12493.48 109.17 54594.30 88888.00 2015-10-05 21:34:59.000 278 12493.55 109.15 54594.30 88888.00 2015-10-05 21:34:59.125 278 12493.60 109.20 54594.32 88888.00 2015-10-05 21:34:59.250 278 12493.58 109.12 54594.32 88888.00 2015-10-05 21:34:59.375 278 12493.60 109.15 54594.28 88888.00 2015-10-05 21:34:59.500 278 12493.58 109.17 54594.30 88888.00 2015-10-05 21:34:59.625 278 12493.45 109.15 54594.28 88888.00 2015-10-05 21:34:59.750 278 12493.42 109.17 54594.30 88888.00 2015-10-05 21:34:59.875 278 12493.55 109.17 54594.32 88888.00 2015-10-05 21:35:00.000 278 12493.65 109.20 54594.32 88888.00 2015-10-05 21:35:00.125 278 12493.67 109.17 54594.35 88888.00 2015-10-05 21:35:00.250 278 12493.60 109.15 54594.32 88888.00 2015-10-05 21:35:00.375 278 12493.62 109.12 54594.32 88888.00 2015-10-05 21:35:00.500 278 12493.60 109.15 54594.35 88888.00 2015-10-05 21:35:00.625 278 12493.55 109.15 54594.35 88888.00 2015-10-05 21:35:00.750 278 12493.52 109.15 54594.35 88888.00 2015-10-05 21:35:00.875 278 12493.52 109.17 54594.35 88888.00 2015-10-05 21:35:01.000 278 12493.58 109.15 54594.32 88888.00 2015-10-05 21:35:01.125 278 12493.58 109.12 54594.35 88888.00 2015-10-05 21:35:01.250 278 12493.52 109.12 54594.35 88888.00 2015-10-05 21:35:01.375 278 12493.58 109.15 54594.38 88888.00 2015-10-05 21:35:01.500 278 12493.58 109.15 54594.35 88888.00 2015-10-05 21:35:01.625 278 12493.58 109.15 54594.35 88888.00 2015-10-05 21:35:01.750 278 12493.58 109.12 54594.35 88888.00 2015-10-05 21:35:01.875 278 12493.58 109.10 54594.35 88888.00 2015-10-05 21:35:02.000 278 12493.62 109.10 54594.35 88888.00 2015-10-05 21:35:02.125 278 12493.58 109.12 54594.35 88888.00 2015-10-05 21:35:02.250 278 12493.55 109.10 54594.32 88888.00 2015-10-05 21:35:02.375 278 12493.52 109.10 54594.35 88888.00 2015-10-05 21:35:02.500 278 12493.58 109.10 54594.35 88888.00 2015-10-05 21:35:02.625 278 12493.58 109.12 54594.32 88888.00 2015-10-05 21:35:02.750 278 12493.55 109.12 54594.35 88888.00 2015-10-05 21:35:02.875 278 12493.55 109.08 54594.35 88888.00 2015-10-05 21:35:03.000 278 12493.58 109.08 54594.35 88888.00 2015-10-05 21:35:03.125 278 12493.60 109.08 54594.35 88888.00 2015-10-05 21:35:03.250 278 12493.58 109.05 54594.35 88888.00 2015-10-05 21:35:03.375 278 12493.58 109.05 54594.35 88888.00 2015-10-05 21:35:03.500 278 12493.55 109.08 54594.38 88888.00 2015-10-05 21:35:03.625 278 12493.58 109.08 54594.38 88888.00 2015-10-05 21:35:03.750 278 12493.60 109.10 54594.35 88888.00 2015-10-05 21:35:03.875 278 12493.55 109.08 54594.35 88888.00 2015-10-05 21:35:04.000 278 12493.52 109.05 54594.35 88888.00 2015-10-05 21:35:04.125 278 12493.48 109.05 54594.35 88888.00 2015-10-05 21:35:04.250 278 12493.48 109.05 54594.38 88888.00 2015-10-05 21:35:04.375 278 12493.55 109.08 54594.38 88888.00 2015-10-05 21:35:04.500 278 12493.55 109.10 54594.38 88888.00 2015-10-05 21:35:04.625 278 12493.55 109.05 54594.38 88888.00 2015-10-05 21:35:04.750 278 12493.52 109.05 54594.38 88888.00 2015-10-05 21:35:04.875 278 12493.48 109.05 54594.38 88888.00 2015-10-05 21:35:05.000 278 12493.45 109.05 54594.40 88888.00 2015-10-05 21:35:05.125 278 12493.48 109.05 54594.38 88888.00 2015-10-05 21:35:05.250 278 12493.50 109.05 54594.38 88888.00 2015-10-05 21:35:05.375 278 12493.50 109.05 54594.38 88888.00 2015-10-05 21:35:05.500 278 12493.48 109.08 54594.40 88888.00 2015-10-05 21:35:05.625 278 12493.48 109.08 54594.40 88888.00 2015-10-05 21:35:05.750 278 12493.45 109.08 54594.40 88888.00 2015-10-05 21:35:05.875 278 12493.45 109.08 54594.40 88888.00 2015-10-05 21:35:06.000 278 12493.48 109.10 54594.40 88888.00 2015-10-05 21:35:06.125 278 12493.52 109.12 54594.40 88888.00 2015-10-05 21:35:06.250 278 12493.48 109.08 54594.40 88888.00 2015-10-05 21:35:06.375 278 12493.50 109.08 54594.38 88888.00 2015-10-05 21:35:06.500 278 12493.48 109.08 54594.40 88888.00 2015-10-05 21:35:06.625 278 12493.48 109.08 54594.40 88888.00 2015-10-05 21:35:06.750 278 12493.52 109.05 54594.40 88888.00 2015-10-05 21:35:06.875 278 12493.50 109.05 54594.38 88888.00 2015-10-05 21:35:07.000 278 12493.50 109.05 54594.38 88888.00 2015-10-05 21:35:07.125 278 12493.52 109.05 54594.40 88888.00 2015-10-05 21:35:07.250 278 12493.52 109.08 54594.40 88888.00 2015-10-05 21:35:07.375 278 12493.58 109.08 54594.43 88888.00 2015-10-05 21:35:07.500 278 12493.55 109.05 54594.40 88888.00 2015-10-05 21:35:07.625 278 12493.62 109.05 54594.40 88888.00 2015-10-05 21:35:07.750 278 12493.62 109.03 54594.40 88888.00 2015-10-05 21:35:07.875 278 12493.52 109.05 54594.40 88888.00 2015-10-05 21:35:08.000 278 12493.50 109.08 54594.40 88888.00 2015-10-05 21:35:08.125 278 12493.52 109.05 54594.40 88888.00 2015-10-05 21:35:08.250 278 12493.48 109.03 54594.43 88888.00 2015-10-05 21:35:08.375 278 12493.50 109.05 54594.43 88888.00 2015-10-05 21:35:08.500 278 12493.55 109.05 54594.43 88888.00 2015-10-05 21:35:08.625 278 12493.52 109.05 54594.45 88888.00 2015-10-05 21:35:08.750 278 12493.52 109.05 54594.45 88888.00 2015-10-05 21:35:08.875 278 12493.58 109.05 54594.43 88888.00 2015-10-05 21:35:09.000 278 12493.62 109.08 54594.43 88888.00 2015-10-05 21:35:09.125 278 12493.62 109.08 54594.45 88888.00 2015-10-05 21:35:09.250 278 12493.58 109.03 54594.43 88888.00 2015-10-05 21:35:09.375 278 12493.58 109.03 54594.43 88888.00 2015-10-05 21:35:09.500 278 12493.48 108.97 54594.43 88888.00 2015-10-05 21:35:09.625 278 12493.45 109.00 54594.43 88888.00 2015-10-05 21:35:09.750 278 12493.48 109.00 54594.43 88888.00 2015-10-05 21:35:09.875 278 12493.52 109.00 54594.43 88888.00 2015-10-05 21:35:10.000 278 12493.55 109.00 54594.43 88888.00 2015-10-05 21:35:10.125 278 12493.55 109.03 54594.45 88888.00 2015-10-05 21:35:10.250 278 12493.55 109.03 54594.43 88888.00 2015-10-05 21:35:10.375 278 12493.58 109.03 54594.43 88888.00 2015-10-05 21:35:10.500 278 12493.60 109.00 54594.43 88888.00 2015-10-05 21:35:10.625 278 12493.65 109.03 54594.43 88888.00 2015-10-05 21:35:10.750 278 12493.67 109.03 54594.40 88888.00 2015-10-05 21:35:10.875 278 12493.67 109.00 54594.43 88888.00 2015-10-05 21:35:11.000 278 12493.75 109.00 54594.43 88888.00 2015-10-05 21:35:11.125 278 12493.75 109.00 54594.43 88888.00 2015-10-05 21:35:11.250 278 12493.73 108.97 54594.43 88888.00 2015-10-05 21:35:11.375 278 12493.73 109.03 54594.45 88888.00 2015-10-05 21:35:11.500 278 12493.70 109.03 54594.45 88888.00 2015-10-05 21:35:11.625 278 12493.70 109.03 54594.45 88888.00 2015-10-05 21:35:11.750 278 12493.73 109.03 54594.43 88888.00 2015-10-05 21:35:11.875 278 12493.67 109.03 54594.45 88888.00 2015-10-05 21:35:12.000 278 12493.73 109.00 54594.43 88888.00 2015-10-05 21:35:12.125 278 12493.77 109.00 54594.45 88888.00 2015-10-05 21:35:12.250 278 12493.73 109.00 54594.45 88888.00 2015-10-05 21:35:12.375 278 12493.73 109.00 54594.45 88888.00 2015-10-05 21:35:12.500 278 12493.70 109.00 54594.43 88888.00 2015-10-05 21:35:12.625 278 12493.75 109.00 54594.43 88888.00 2015-10-05 21:35:12.750 278 12493.77 109.00 54594.43 88888.00 2015-10-05 21:35:12.875 278 12493.80 109.00 54594.43 88888.00 2015-10-05 21:35:13.000 278 12493.77 108.97 54594.40 88888.00 2015-10-05 21:35:13.125 278 12493.83 108.97 54594.43 88888.00 2015-10-05 21:35:13.250 278 12493.77 108.97 54594.43 88888.00 2015-10-05 21:35:13.375 278 12493.75 108.97 54594.43 88888.00 2015-10-05 21:35:13.500 278 12493.77 109.00 54594.45 88888.00 2015-10-05 21:35:13.625 278 12493.88 109.00 54594.45 88888.00 2015-10-05 21:35:13.750 278 12493.90 108.97 54594.45 88888.00 2015-10-05 21:35:13.875 278 12493.90 108.97 54594.43 88888.00 2015-10-05 21:35:14.000 278 12493.90 109.00 54594.43 88888.00 2015-10-05 21:35:14.125 278 12493.90 109.00 54594.45 88888.00 2015-10-05 21:35:14.250 278 12493.90 108.97 54594.45 88888.00 2015-10-05 21:35:14.375 278 12493.85 108.97 54594.45 88888.00 2015-10-05 21:35:14.500 278 12493.83 109.00 54594.45 88888.00 2015-10-05 21:35:14.625 278 12493.83 108.97 54594.43 88888.00 2015-10-05 21:35:14.750 278 12493.85 108.97 54594.43 88888.00 2015-10-05 21:35:14.875 278 12493.77 108.97 54594.45 88888.00 2015-10-05 21:35:15.000 278 12493.80 108.95 54594.45 88888.00 2015-10-05 21:35:15.125 278 12493.85 108.97 54594.45 88888.00 2015-10-05 21:35:15.250 278 12493.83 108.95 54594.45 88888.00 2015-10-05 21:35:15.375 278 12493.80 108.97 54594.45 88888.00 2015-10-05 21:35:15.500 278 12493.80 108.97 54594.47 88888.00 2015-10-05 21:35:15.625 278 12493.90 108.95 54594.45 88888.00 2015-10-05 21:35:15.750 278 12493.92 108.92 54594.43 88888.00 2015-10-05 21:35:15.875 278 12493.98 108.92 54594.43 88888.00 2015-10-05 21:35:16.000 278 12493.92 108.92 54594.47 88888.00 2015-10-05 21:35:16.125 278 12493.88 108.92 54594.47 88888.00 2015-10-05 21:35:16.250 278 12493.88 108.92 54594.45 88888.00 2015-10-05 21:35:16.375 278 12493.98 108.92 54594.43 88888.00 2015-10-05 21:35:16.500 278 12494.00 108.95 54594.43 88888.00 2015-10-05 21:35:16.625 278 12493.95 108.95 54594.45 88888.00 2015-10-05 21:35:16.750 278 12493.92 108.92 54594.43 88888.00 2015-10-05 21:35:16.875 278 12493.90 108.92 54594.45 88888.00 2015-10-05 21:35:17.000 278 12493.92 108.92 54594.47 88888.00 2015-10-05 21:35:17.125 278 12493.92 108.92 54594.45 88888.00 2015-10-05 21:35:17.250 278 12493.95 108.88 54594.45 88888.00 2015-10-05 21:35:17.375 278 12493.95 108.85 54594.45 88888.00 2015-10-05 21:35:17.500 278 12493.90 108.90 54594.47 88888.00 2015-10-05 21:35:17.625 278 12493.98 108.90 54594.47 88888.00 2015-10-05 21:35:17.750 278 12494.05 108.88 54594.47 88888.00 2015-10-05 21:35:17.875 278 12494.02 108.90 54594.47 88888.00 2015-10-05 21:35:18.000 278 12493.98 108.88 54594.45 88888.00 2015-10-05 21:35:18.125 278 12494.02 108.88 54594.47 88888.00 2015-10-05 21:35:18.250 278 12494.00 108.88 54594.50 88888.00 2015-10-05 21:35:18.375 278 12494.00 108.88 54594.50 88888.00 2015-10-05 21:35:18.500 278 12493.98 108.85 54594.47 88888.00 2015-10-05 21:35:18.625 278 12494.00 108.85 54594.47 88888.00 2015-10-05 21:35:18.750 278 12494.02 108.85 54594.50 88888.00 2015-10-05 21:35:18.875 278 12494.00 108.85 54594.50 88888.00 2015-10-05 21:35:19.000 278 12493.95 108.85 54594.47 88888.00 2015-10-05 21:35:19.125 278 12493.98 108.88 54594.47 88888.00 2015-10-05 21:35:19.250 278 12494.02 108.88 54594.50 88888.00 2015-10-05 21:35:19.375 278 12494.08 108.85 54594.53 88888.00 2015-10-05 21:35:19.500 278 12494.08 108.85 54594.50 88888.00 2015-10-05 21:35:19.625 278 12494.08 108.85 54594.50 88888.00 2015-10-05 21:35:19.750 278 12494.05 108.85 54594.53 88888.00 2015-10-05 21:35:19.875 278 12494.08 108.85 54594.50 88888.00 2015-10-05 21:35:20.000 278 12494.12 108.88 54594.50 88888.00 2015-10-05 21:35:20.125 278 12494.12 108.85 54594.50 88888.00 2015-10-05 21:35:20.250 278 12494.02 108.80 54594.53 88888.00 2015-10-05 21:35:20.375 278 12494.02 108.80 54594.50 88888.00 2015-10-05 21:35:20.500 278 12494.08 108.80 54594.50 88888.00 2015-10-05 21:35:20.625 278 12494.10 108.80 54594.50 88888.00 2015-10-05 21:35:20.750 278 12494.15 108.80 54594.50 88888.00 2015-10-05 21:35:20.875 278 12494.12 108.80 54594.50 88888.00 2015-10-05 21:35:21.000 278 12494.10 108.83 54594.53 88888.00 2015-10-05 21:35:21.125 278 12494.08 108.83 54594.50 88888.00 2015-10-05 21:35:21.250 278 12494.00 108.80 54594.47 88888.00 2015-10-05 21:35:21.375 278 12494.05 108.83 54594.47 88888.00 2015-10-05 21:35:21.500 278 12494.08 108.85 54594.47 88888.00 2015-10-05 21:35:21.625 278 12494.10 108.83 54594.47 88888.00 2015-10-05 21:35:21.750 278 12494.12 108.83 54594.47 88888.00 2015-10-05 21:35:21.875 278 12494.12 108.83 54594.47 88888.00 2015-10-05 21:35:22.000 278 12494.17 108.80 54594.45 88888.00 2015-10-05 21:35:22.125 278 12494.20 108.80 54594.45 88888.00 2015-10-05 21:35:22.250 278 12494.23 108.83 54594.47 88888.00 2015-10-05 21:35:22.375 278 12494.27 108.85 54594.47 88888.00 2015-10-05 21:35:22.500 278 12494.23 108.83 54594.47 88888.00 2015-10-05 21:35:22.625 278 12494.17 108.83 54594.47 88888.00 2015-10-05 21:35:22.750 278 12494.17 108.83 54594.47 88888.00 2015-10-05 21:35:22.875 278 12494.17 108.85 54594.47 88888.00 2015-10-05 21:35:23.000 278 12494.15 108.83 54594.47 88888.00 2015-10-05 21:35:23.125 278 12494.17 108.83 54594.50 88888.00 2015-10-05 21:35:23.250 278 12494.20 108.80 54594.47 88888.00 2015-10-05 21:35:23.375 278 12494.25 108.83 54594.50 88888.00 2015-10-05 21:35:23.500 278 12494.23 108.83 54594.50 88888.00 2015-10-05 21:35:23.625 278 12494.35 108.80 54594.53 88888.00 2015-10-05 21:35:23.750 278 12494.38 108.83 54594.53 88888.00 2015-10-05 21:35:23.875 278 12494.35 108.80 54594.50 88888.00 2015-10-05 21:35:24.000 278 12494.35 108.80 54594.50 88888.00 2015-10-05 21:35:24.125 278 12494.38 108.83 54594.53 88888.00 2015-10-05 21:35:24.250 278 12494.35 108.80 54594.53 88888.00 2015-10-05 21:35:24.375 278 12494.40 108.80 54594.53 88888.00 2015-10-05 21:35:24.500 278 12494.42 108.83 54594.53 88888.00 2015-10-05 21:35:24.625 278 12494.38 108.83 54594.50 88888.00 2015-10-05 21:35:24.750 278 12494.38 108.80 54594.50 88888.00 2015-10-05 21:35:24.875 278 12494.35 108.80 54594.47 88888.00 2015-10-05 21:35:25.000 278 12494.33 108.83 54594.50 88888.00 2015-10-05 21:35:25.125 278 12494.38 108.83 54594.50 88888.00 2015-10-05 21:35:25.250 278 12494.40 108.80 54594.50 88888.00 2015-10-05 21:35:25.375 278 12494.40 108.80 54594.50 88888.00 2015-10-05 21:35:25.500 278 12494.38 108.80 54594.53 88888.00 2015-10-05 21:35:25.625 278 12494.35 108.83 54594.50 88888.00 2015-10-05 21:35:25.750 278 12494.33 108.83 54594.50 88888.00 2015-10-05 21:35:25.875 278 12494.33 108.80 54594.50 88888.00 2015-10-05 21:35:26.000 278 12494.35 108.83 54594.53 88888.00 2015-10-05 21:35:26.125 278 12494.38 108.80 54594.53 88888.00 2015-10-05 21:35:26.250 278 12494.27 108.80 54594.53 88888.00 2015-10-05 21:35:26.375 278 12494.30 108.83 54594.50 88888.00 2015-10-05 21:35:26.500 278 12494.27 108.83 54594.53 88888.00 2015-10-05 21:35:26.625 278 12494.35 108.83 54594.53 88888.00 2015-10-05 21:35:26.750 278 12494.48 108.83 54594.53 88888.00 2015-10-05 21:35:26.875 278 12494.45 108.83 54594.50 88888.00 2015-10-05 21:35:27.000 278 12494.35 108.83 54594.50 88888.00 2015-10-05 21:35:27.125 278 12494.33 108.83 54594.55 88888.00 2015-10-05 21:35:27.250 278 12494.30 108.80 54594.55 88888.00 2015-10-05 21:35:27.375 278 12494.33 108.83 54594.55 88888.00 2015-10-05 21:35:27.500 278 12494.38 108.85 54594.55 88888.00 2015-10-05 21:35:27.625 278 12494.38 108.85 54594.53 88888.00 2015-10-05 21:35:27.750 278 12494.38 108.85 54594.55 88888.00 2015-10-05 21:35:27.875 278 12494.40 108.85 54594.53 88888.00 2015-10-05 21:35:28.000 278 12494.35 108.83 54594.53 88888.00 2015-10-05 21:35:28.125 278 12494.30 108.83 54594.53 88888.00 2015-10-05 21:35:28.250 278 12494.30 108.83 54594.55 88888.00 2015-10-05 21:35:28.375 278 12494.35 108.80 54594.55 88888.00 2015-10-05 21:35:28.500 278 12494.40 108.83 54594.55 88888.00 2015-10-05 21:35:28.625 278 12494.38 108.83 54594.55 88888.00 2015-10-05 21:35:28.750 278 12494.38 108.83 54594.57 88888.00 2015-10-05 21:35:28.875 278 12494.40 108.85 54594.55 88888.00 2015-10-05 21:35:29.000 278 12494.45 108.85 54594.53 88888.00 2015-10-05 21:35:29.125 278 12494.40 108.85 54594.53 88888.00 2015-10-05 21:35:29.250 278 12494.38 108.83 54594.50 88888.00 2015-10-05 21:35:29.375 278 12494.38 108.80 54594.53 88888.00 2015-10-05 21:35:29.500 278 12494.35 108.80 54594.55 88888.00 2015-10-05 21:35:29.625 278 12494.38 108.80 54594.55 88888.00 2015-10-05 21:35:29.750 278 12494.45 108.83 54594.50 88888.00 2015-10-05 21:35:29.875 278 12494.42 108.80 54594.50 88888.00 2015-10-05 21:35:30.000 278 12494.38 108.83 54594.53 88888.00 2015-10-05 21:35:30.125 278 12494.35 108.83 54594.57 88888.00 2015-10-05 21:35:30.250 278 12494.35 108.83 54594.57 88888.00 2015-10-05 21:35:30.375 278 12494.38 108.80 54594.55 88888.00 2015-10-05 21:35:30.500 278 12494.40 108.83 54594.55 88888.00 2015-10-05 21:35:30.625 278 12494.42 108.80 54594.53 88888.00 2015-10-05 21:35:30.750 278 12494.45 108.83 54594.55 88888.00 2015-10-05 21:35:30.875 278 12494.45 108.83 54594.55 88888.00 2015-10-05 21:35:31.000 278 12494.40 108.83 54594.57 88888.00 2015-10-05 21:35:31.125 278 12494.40 108.83 54594.57 88888.00 2015-10-05 21:35:31.250 278 12494.42 108.83 54594.57 88888.00 2015-10-05 21:35:31.375 278 12494.48 108.83 54594.57 88888.00 2015-10-05 21:35:31.500 278 12494.42 108.83 54594.55 88888.00 2015-10-05 21:35:31.625 278 12494.42 108.83 54594.60 88888.00 2015-10-05 21:35:31.750 278 12494.45 108.83 54594.60 88888.00 2015-10-05 21:35:31.875 278 12494.50 108.83 54594.57 88888.00 2015-10-05 21:35:32.000 278 12494.50 108.80 54594.55 88888.00 2015-10-05 21:35:32.125 278 12494.48 108.80 54594.55 88888.00 2015-10-05 21:35:32.250 278 12494.42 108.80 54594.55 88888.00 2015-10-05 21:35:32.375 278 12494.45 108.80 54594.55 88888.00 2015-10-05 21:35:32.500 278 12494.48 108.80 54594.55 88888.00 2015-10-05 21:35:32.625 278 12494.48 108.78 54594.57 88888.00 2015-10-05 21:35:32.750 278 12494.45 108.80 54594.57 88888.00 2015-10-05 21:35:32.875 278 12494.48 108.78 54594.55 88888.00 2015-10-05 21:35:33.000 278 12494.45 108.78 54594.53 88888.00 2015-10-05 21:35:33.125 278 12494.40 108.78 54594.55 88888.00 2015-10-05 21:35:33.250 278 12494.38 108.78 54594.57 88888.00 2015-10-05 21:35:33.375 278 12494.40 108.78 54594.55 88888.00 2015-10-05 21:35:33.500 278 12494.42 108.78 54594.55 88888.00 2015-10-05 21:35:33.625 278 12494.48 108.78 54594.57 88888.00 2015-10-05 21:35:33.750 278 12494.42 108.78 54594.57 88888.00 2015-10-05 21:35:33.875 278 12494.38 108.80 54594.57 88888.00 2015-10-05 21:35:34.000 278 12494.40 108.78 54594.57 88888.00 2015-10-05 21:35:34.125 278 12494.42 108.80 54594.62 88888.00 2015-10-05 21:35:34.250 278 12494.42 108.78 54594.60 88888.00 2015-10-05 21:35:34.375 278 12494.45 108.75 54594.60 88888.00 2015-10-05 21:35:34.500 278 12494.48 108.75 54594.57 88888.00 2015-10-05 21:35:34.625 278 12494.48 108.78 54594.60 88888.00 2015-10-05 21:35:34.750 278 12494.48 108.78 54594.57 88888.00 2015-10-05 21:35:34.875 278 12494.52 108.78 54594.57 88888.00 2015-10-05 21:35:35.000 278 12494.60 108.78 54594.57 88888.00 2015-10-05 21:35:35.125 278 12494.55 108.78 54594.57 88888.00 2015-10-05 21:35:35.250 278 12494.50 108.75 54594.62 88888.00 2015-10-05 21:35:35.375 278 12494.60 108.78 54594.62 88888.00 2015-10-05 21:35:35.500 278 12494.55 108.75 54594.57 88888.00 2015-10-05 21:35:35.625 278 12494.58 108.78 54594.57 88888.00 2015-10-05 21:35:35.750 278 12494.58 108.78 54594.57 88888.00 2015-10-05 21:35:35.875 278 12494.58 108.78 54594.57 88888.00 2015-10-05 21:35:36.000 278 12494.58 108.78 54594.55 88888.00 2015-10-05 21:35:36.125 278 12494.60 108.78 54594.57 88888.00 2015-10-05 21:35:36.250 278 12494.60 108.75 54594.60 88888.00 2015-10-05 21:35:36.375 278 12494.60 108.75 54594.60 88888.00 2015-10-05 21:35:36.500 278 12494.60 108.78 54594.60 88888.00 2015-10-05 21:35:36.625 278 12494.55 108.75 54594.60 88888.00 2015-10-05 21:35:36.750 278 12494.55 108.72 54594.60 88888.00 2015-10-05 21:35:36.875 278 12494.62 108.72 54594.60 88888.00 2015-10-05 21:35:37.000 278 12494.65 108.72 54594.57 88888.00 2015-10-05 21:35:37.125 278 12494.62 108.72 54594.60 88888.00 2015-10-05 21:35:37.250 278 12494.58 108.70 54594.62 88888.00 2015-10-05 21:35:37.375 278 12494.60 108.70 54594.62 88888.00 2015-10-05 21:35:37.500 278 12494.55 108.70 54594.60 88888.00 2015-10-05 21:35:37.625 278 12494.60 108.70 54594.60 88888.00 2015-10-05 21:35:37.750 278 12494.60 108.72 54594.62 88888.00 2015-10-05 21:35:37.875 278 12494.58 108.72 54594.60 88888.00 2015-10-05 21:35:38.000 278 12494.55 108.70 54594.60 88888.00 2015-10-05 21:35:38.125 278 12494.55 108.70 54594.62 88888.00 2015-10-05 21:35:38.250 278 12494.55 108.65 54594.60 88888.00 2015-10-05 21:35:38.375 278 12494.62 108.67 54594.60 88888.00 2015-10-05 21:35:38.500 278 12494.67 108.67 54594.60 88888.00 2015-10-05 21:35:38.625 278 12494.70 108.67 54594.60 88888.00 2015-10-05 21:35:38.750 278 12494.73 108.70 54594.57 88888.00 2015-10-05 21:35:38.875 278 12494.73 108.67 54594.60 88888.00 2015-10-05 21:35:39.000 278 12494.75 108.67 54594.57 88888.00 2015-10-05 21:35:39.125 278 12494.80 108.70 54594.60 88888.00 2015-10-05 21:35:39.250 278 12494.75 108.65 54594.60 88888.00 2015-10-05 21:35:39.375 278 12494.75 108.67 54594.62 88888.00 2015-10-05 21:35:39.500 278 12494.80 108.65 54594.62 88888.00 2015-10-05 21:35:39.625 278 12494.73 108.62 54594.60 88888.00 2015-10-05 21:35:39.750 278 12494.70 108.65 54594.60 88888.00 2015-10-05 21:35:39.875 278 12494.65 108.65 54594.62 88888.00 2015-10-05 21:35:40.000 278 12494.65 108.62 54594.62 88888.00 2015-10-05 21:35:40.125 278 12494.70 108.62 54594.62 88888.00 2015-10-05 21:35:40.250 278 12494.73 108.62 54594.62 88888.00 2015-10-05 21:35:40.375 278 12494.75 108.62 54594.60 88888.00 2015-10-05 21:35:40.500 278 12494.80 108.60 54594.60 88888.00 2015-10-05 21:35:40.625 278 12494.77 108.60 54594.60 88888.00 2015-10-05 21:35:40.750 278 12494.77 108.62 54594.60 88888.00 2015-10-05 21:35:40.875 278 12494.70 108.67 54594.60 88888.00 2015-10-05 21:35:41.000 278 12494.77 108.67 54594.60 88888.00 2015-10-05 21:35:41.125 278 12494.85 108.67 54594.65 88888.00 2015-10-05 21:35:41.250 278 12494.80 108.62 54594.62 88888.00 2015-10-05 21:35:41.375 278 12494.80 108.62 54594.62 88888.00 2015-10-05 21:35:41.500 278 12494.83 108.62 54594.60 88888.00 2015-10-05 21:35:41.625 278 12494.83 108.65 54594.62 88888.00 2015-10-05 21:35:41.750 278 12494.88 108.60 54594.62 88888.00 2015-10-05 21:35:41.875 278 12494.88 108.60 54594.57 88888.00 2015-10-05 21:35:42.000 278 12494.85 108.60 54594.57 88888.00 2015-10-05 21:35:42.125 278 12494.85 108.62 54594.57 88888.00 2015-10-05 21:35:42.250 278 12494.85 108.60 54594.60 88888.00 2015-10-05 21:35:42.375 278 12494.88 108.60 54594.57 88888.00 2015-10-05 21:35:42.500 278 12494.80 108.60 54594.60 88888.00 2015-10-05 21:35:42.625 278 12494.85 108.60 54594.60 88888.00 2015-10-05 21:35:42.750 278 12494.92 108.60 54594.60 88888.00 2015-10-05 21:35:42.875 278 12494.90 108.60 54594.62 88888.00 2015-10-05 21:35:43.000 278 12494.88 108.65 54594.60 88888.00 2015-10-05 21:35:43.125 278 12494.80 108.62 54594.62 88888.00 2015-10-05 21:35:43.250 278 12494.85 108.60 54594.62 88888.00 2015-10-05 21:35:43.375 278 12494.90 108.60 54594.60 88888.00 2015-10-05 21:35:43.500 278 12494.90 108.62 54594.60 88888.00 2015-10-05 21:35:43.625 278 12494.98 108.62 54594.60 88888.00 2015-10-05 21:35:43.750 278 12495.02 108.65 54594.60 88888.00 2015-10-05 21:35:43.875 278 12495.00 108.67 54594.60 88888.00 2015-10-05 21:35:44.000 278 12494.95 108.67 54594.57 88888.00 2015-10-05 21:35:44.125 278 12494.92 108.67 54594.60 88888.00 2015-10-05 21:35:44.250 278 12494.92 108.62 54594.62 88888.00 2015-10-05 21:35:44.375 278 12494.95 108.60 54594.60 88888.00 2015-10-05 21:35:44.500 278 12494.92 108.67 54594.62 88888.00 2015-10-05 21:35:44.625 278 12494.90 108.67 54594.65 88888.00 2015-10-05 21:35:44.750 278 12494.90 108.65 54594.62 88888.00 2015-10-05 21:35:44.875 278 12494.95 108.65 54594.62 88888.00 2015-10-05 21:35:45.000 278 12495.02 108.65 54594.60 88888.00 2015-10-05 21:35:45.125 278 12495.02 108.65 54594.60 88888.00 2015-10-05 21:35:45.250 278 12495.08 108.65 54594.60 88888.00 2015-10-05 21:35:45.375 278 12495.08 108.65 54594.62 88888.00 2015-10-05 21:35:45.500 278 12495.08 108.65 54594.60 88888.00 2015-10-05 21:35:45.625 278 12495.08 108.67 54594.60 88888.00 2015-10-05 21:35:45.750 278 12495.10 108.62 54594.62 88888.00 2015-10-05 21:35:45.875 278 12495.08 108.60 54594.60 88888.00 2015-10-05 21:35:46.000 278 12495.08 108.60 54594.57 88888.00 2015-10-05 21:35:46.125 278 12495.10 108.60 54594.60 88888.00 2015-10-05 21:35:46.250 278 12495.05 108.62 54594.60 88888.00 2015-10-05 21:35:46.375 278 12495.10 108.65 54594.60 88888.00 2015-10-05 21:35:46.500 278 12495.20 108.65 54594.60 88888.00 2015-10-05 21:35:46.625 278 12495.27 108.65 54594.57 88888.00 2015-10-05 21:35:46.750 278 12495.30 108.62 54594.60 88888.00 2015-10-05 21:35:46.875 278 12495.27 108.65 54594.60 88888.00 2015-10-05 21:35:47.000 278 12495.27 108.67 54594.60 88888.00 2015-10-05 21:35:47.125 278 12495.25 108.70 54594.60 88888.00 2015-10-05 21:35:47.250 278 12495.20 108.67 54594.62 88888.00 2015-10-05 21:35:47.375 278 12495.27 108.67 54594.60 88888.00 2015-10-05 21:35:47.500 278 12495.27 108.65 54594.57 88888.00 2015-10-05 21:35:47.625 278 12495.25 108.65 54594.55 88888.00 2015-10-05 21:35:47.750 278 12495.25 108.70 54594.60 88888.00 2015-10-05 21:35:47.875 278 12495.25 108.67 54594.62 88888.00 2015-10-05 21:35:48.000 278 12495.27 108.67 54594.60 88888.00 2015-10-05 21:35:48.125 278 12495.25 108.70 54594.60 88888.00 2015-10-05 21:35:48.250 278 12495.23 108.67 54594.65 88888.00 2015-10-05 21:35:48.375 278 12495.30 108.70 54594.62 88888.00 2015-10-05 21:35:48.500 278 12495.30 108.72 54594.60 88888.00 2015-10-05 21:35:48.625 278 12495.27 108.72 54594.57 88888.00 2015-10-05 21:35:48.750 278 12495.25 108.72 54594.60 88888.00 2015-10-05 21:35:48.875 278 12495.27 108.72 54594.60 88888.00 2015-10-05 21:35:49.000 278 12495.30 108.70 54594.60 88888.00 2015-10-05 21:35:49.125 278 12495.27 108.72 54594.60 88888.00 2015-10-05 21:35:49.250 278 12495.25 108.72 54594.62 88888.00 2015-10-05 21:35:49.375 278 12495.27 108.72 54594.62 88888.00 2015-10-05 21:35:49.500 278 12495.27 108.72 54594.65 88888.00 2015-10-05 21:35:49.625 278 12495.35 108.72 54594.62 88888.00 2015-10-05 21:35:49.750 278 12495.40 108.72 54594.62 88888.00 2015-10-05 21:35:49.875 278 12495.33 108.75 54594.62 88888.00 2015-10-05 21:35:50.000 278 12495.30 108.70 54594.62 88888.00 2015-10-05 21:35:50.125 278 12495.38 108.72 54594.60 88888.00 2015-10-05 21:35:50.250 278 12495.38 108.72 54594.60 88888.00 2015-10-05 21:35:50.375 278 12495.38 108.72 54594.60 88888.00 2015-10-05 21:35:50.500 278 12495.40 108.72 54594.62 88888.00 2015-10-05 21:35:50.625 278 12495.38 108.75 54594.62 88888.00 2015-10-05 21:35:50.750 278 12495.38 108.72 54594.62 88888.00 2015-10-05 21:35:50.875 278 12495.42 108.75 54594.60 88888.00 2015-10-05 21:35:51.000 278 12495.42 108.75 54594.60 88888.00 2015-10-05 21:35:51.125 278 12495.40 108.78 54594.62 88888.00 2015-10-05 21:35:51.250 278 12495.35 108.75 54594.65 88888.00 2015-10-05 21:35:51.375 278 12495.38 108.75 54594.62 88888.00 2015-10-05 21:35:51.500 278 12495.38 108.75 54594.60 88888.00 2015-10-05 21:35:51.625 278 12495.33 108.75 54594.65 88888.00 2015-10-05 21:35:51.750 278 12495.33 108.72 54594.65 88888.00 2015-10-05 21:35:51.875 278 12495.33 108.72 54594.65 88888.00 2015-10-05 21:35:52.000 278 12495.35 108.75 54594.62 88888.00 2015-10-05 21:35:52.125 278 12495.40 108.75 54594.62 88888.00 2015-10-05 21:35:52.250 278 12495.35 108.72 54594.62 88888.00 2015-10-05 21:35:52.375 278 12495.35 108.72 54594.62 88888.00 2015-10-05 21:35:52.500 278 12495.38 108.75 54594.65 88888.00 2015-10-05 21:35:52.625 278 12495.38 108.75 54594.62 88888.00 2015-10-05 21:35:52.750 278 12495.33 108.72 54594.62 88888.00 2015-10-05 21:35:52.875 278 12495.33 108.78 54594.68 88888.00 2015-10-05 21:35:53.000 278 12495.30 108.78 54594.65 88888.00 2015-10-05 21:35:53.125 278 12495.30 108.78 54594.65 88888.00 2015-10-05 21:35:53.250 278 12495.30 108.72 54594.65 88888.00 2015-10-05 21:35:53.375 278 12495.35 108.75 54594.68 88888.00 2015-10-05 21:35:53.500 278 12495.35 108.75 54594.65 88888.00 2015-10-05 21:35:53.625 278 12495.38 108.75 54594.65 88888.00 2015-10-05 21:35:53.750 278 12495.33 108.75 54594.65 88888.00 2015-10-05 21:35:53.875 278 12495.33 108.78 54594.68 88888.00 2015-10-05 21:35:54.000 278 12495.38 108.78 54594.65 88888.00 2015-10-05 21:35:54.125 278 12495.40 108.78 54594.68 88888.00 2015-10-05 21:35:54.250 278 12495.38 108.78 54594.68 88888.00 2015-10-05 21:35:54.375 278 12495.50 108.78 54594.70 88888.00 2015-10-05 21:35:54.500 278 12495.50 108.83 54594.70 88888.00 2015-10-05 21:35:54.625 278 12495.42 108.78 54594.68 88888.00 2015-10-05 21:35:54.750 278 12495.40 108.72 54594.68 88888.00 2015-10-05 21:35:54.875 278 12495.42 108.75 54594.72 88888.00 2015-10-05 21:35:55.000 278 12495.45 108.75 54594.70 88888.00 2015-10-05 21:35:55.125 278 12495.40 108.75 54594.70 88888.00 2015-10-05 21:35:55.250 278 12495.35 108.72 54594.70 88888.00 2015-10-05 21:35:55.375 278 12495.35 108.75 54594.68 88888.00 2015-10-05 21:35:55.500 278 12495.35 108.75 54594.70 88888.00 2015-10-05 21:35:55.625 278 12495.38 108.75 54594.70 88888.00 2015-10-05 21:35:55.750 278 12495.35 108.75 54594.70 88888.00 2015-10-05 21:35:55.875 278 12495.35 108.70 54594.65 88888.00 2015-10-05 21:35:56.000 278 12495.40 108.70 54594.68 88888.00 2015-10-05 21:35:56.125 278 12495.40 108.72 54594.70 88888.00 2015-10-05 21:35:56.250 278 12495.33 108.70 54594.72 88888.00 2015-10-05 21:35:56.375 278 12495.25 108.72 54594.72 88888.00 2015-10-05 21:35:56.500 278 12495.23 108.75 54594.70 88888.00 2015-10-05 21:35:56.625 278 12495.20 108.75 54594.70 88888.00 2015-10-05 21:35:56.750 278 12495.23 108.75 54594.72 88888.00 2015-10-05 21:35:56.875 278 12495.25 108.72 54594.72 88888.00 2015-10-05 21:35:57.000 278 12495.27 108.72 54594.72 88888.00 2015-10-05 21:35:57.125 278 12495.33 108.70 54594.75 88888.00 2015-10-05 21:35:57.250 278 12495.25 108.67 54594.75 88888.00 2015-10-05 21:35:57.375 278 12495.27 108.67 54594.75 88888.00 2015-10-05 21:35:57.500 278 12495.27 108.67 54594.75 88888.00 2015-10-05 21:35:57.625 278 12495.35 108.70 54594.75 88888.00 2015-10-05 21:35:57.750 278 12495.38 108.70 54594.75 88888.00 2015-10-05 21:35:57.875 278 12495.33 108.67 54594.75 88888.00 2015-10-05 21:35:58.000 278 12495.33 108.67 54594.75 88888.00 2015-10-05 21:35:58.125 278 12495.33 108.67 54594.78 88888.00 2015-10-05 21:35:58.250 278 12495.27 108.65 54594.75 88888.00 2015-10-05 21:35:58.375 278 12495.30 108.65 54594.75 88888.00 2015-10-05 21:35:58.500 278 12495.27 108.62 54594.78 88888.00 2015-10-05 21:35:58.625 278 12495.23 108.62 54594.78 88888.00 2015-10-05 21:35:58.750 278 12495.20 108.62 54594.78 88888.00 2015-10-05 21:35:58.875 278 12495.20 108.60 54594.78 88888.00 2015-10-05 21:35:59.000 278 12495.27 108.60 54594.78 88888.00 2015-10-05 21:35:59.125 278 12495.30 108.62 54594.78 88888.00 2015-10-05 21:35:59.250 278 12495.25 108.60 54594.78 88888.00 2015-10-05 21:35:59.375 278 12495.30 108.60 54594.78 88888.00 2015-10-05 21:35:59.500 278 12495.35 108.60 54594.80 88888.00 2015-10-05 21:35:59.625 278 12495.33 108.55 54594.78 88888.00 2015-10-05 21:35:59.750 278 12495.33 108.55 54594.80 88888.00 2015-10-05 21:35:59.875 278 12495.33 108.58 54594.78 88888.00 2015-10-05 21:36:00.000 278 12495.35 108.55 54594.80 88888.00 2015-10-05 21:36:00.125 278 12495.27 108.55 54594.82 88888.00 2015-10-05 21:36:00.250 278 12495.25 108.58 54594.80 88888.00 2015-10-05 21:36:00.375 278 12495.35 108.53 54594.80 88888.00 2015-10-05 21:36:00.500 278 12495.38 108.50 54594.80 88888.00 2015-10-05 21:36:00.625 278 12495.35 108.50 54594.80 88888.00 2015-10-05 21:36:00.750 278 12495.38 108.50 54594.80 88888.00 2015-10-05 21:36:00.875 278 12495.35 108.50 54594.80 88888.00 2015-10-05 21:36:01.000 278 12495.33 108.45 54594.80 88888.00 2015-10-05 21:36:01.125 278 12495.27 108.42 54594.82 88888.00 2015-10-05 21:36:01.250 278 12495.27 108.40 54594.80 88888.00 2015-10-05 21:36:01.375 278 12495.33 108.45 54594.82 88888.00 2015-10-05 21:36:01.500 278 12495.35 108.47 54594.82 88888.00 2015-10-05 21:36:01.625 278 12495.35 108.47 54594.85 88888.00 2015-10-05 21:36:01.750 278 12495.42 108.47 54594.82 88888.00 2015-10-05 21:36:01.875 278 12495.45 108.42 54594.85 88888.00 2015-10-05 21:36:02.000 278 12495.40 108.40 54594.85 88888.00 2015-10-05 21:36:02.125 278 12495.38 108.42 54594.85 88888.00 2015-10-05 21:36:02.250 278 12495.35 108.40 54594.88 88888.00 2015-10-05 21:36:02.375 278 12495.33 108.40 54594.85 88888.00 2015-10-05 21:36:02.500 278 12495.35 108.42 54594.88 88888.00 2015-10-05 21:36:02.625 278 12495.40 108.42 54594.88 88888.00 2015-10-05 21:36:02.750 278 12495.42 108.42 54594.85 88888.00 2015-10-05 21:36:02.875 278 12495.38 108.42 54594.88 88888.00 2015-10-05 21:36:03.000 278 12495.38 108.38 54594.85 88888.00 2015-10-05 21:36:03.125 278 12495.40 108.33 54594.88 88888.00 2015-10-05 21:36:03.250 278 12495.40 108.33 54594.88 88888.00 2015-10-05 21:36:03.375 278 12495.38 108.38 54594.88 88888.00 2015-10-05 21:36:03.500 278 12495.27 108.35 54594.88 88888.00 2015-10-05 21:36:03.625 278 12495.30 108.35 54594.90 88888.00 2015-10-05 21:36:03.750 278 12495.30 108.35 54594.88 88888.00 2015-10-05 21:36:03.875 278 12495.30 108.33 54594.85 88888.00 2015-10-05 21:36:04.000 278 12495.30 108.35 54594.88 88888.00 2015-10-05 21:36:04.125 278 12495.27 108.38 54594.88 88888.00 2015-10-05 21:36:04.250 278 12495.33 108.35 54594.88 88888.00 2015-10-05 21:36:04.375 278 12495.38 108.38 54594.88 88888.00 2015-10-05 21:36:04.500 278 12495.38 108.35 54594.88 88888.00 2015-10-05 21:36:04.625 278 12495.27 108.30 54594.88 88888.00 2015-10-05 21:36:04.750 278 12495.23 108.30 54594.88 88888.00 2015-10-05 21:36:04.875 278 12495.27 108.33 54594.90 88888.00 2015-10-05 21:36:05.000 278 12495.38 108.33 54594.90 88888.00 2015-10-05 21:36:05.125 278 12495.40 108.30 54594.90 88888.00 2015-10-05 21:36:05.250 278 12495.35 108.30 54594.90 88888.00 2015-10-05 21:36:05.375 278 12495.33 108.30 54594.90 88888.00 2015-10-05 21:36:05.500 278 12495.30 108.30 54594.90 88888.00 2015-10-05 21:36:05.625 278 12495.33 108.30 54594.90 88888.00 2015-10-05 21:36:05.750 278 12495.35 108.30 54594.90 88888.00 2015-10-05 21:36:05.875 278 12495.35 108.28 54594.93 88888.00 2015-10-05 21:36:06.000 278 12495.38 108.30 54594.90 88888.00 2015-10-05 21:36:06.125 278 12495.40 108.30 54594.93 88888.00 2015-10-05 21:36:06.250 278 12495.35 108.30 54594.93 88888.00 2015-10-05 21:36:06.375 278 12495.30 108.28 54594.90 88888.00 2015-10-05 21:36:06.500 278 12495.30 108.25 54594.90 88888.00 2015-10-05 21:36:06.625 278 12495.38 108.25 54594.93 88888.00 2015-10-05 21:36:06.750 278 12495.48 108.25 54594.90 88888.00 2015-10-05 21:36:06.875 278 12495.52 108.22 54594.93 88888.00 2015-10-05 21:36:07.000 278 12495.48 108.22 54594.93 88888.00 2015-10-05 21:36:07.125 278 12495.45 108.22 54594.95 88888.00 2015-10-05 21:36:07.250 278 12495.33 108.17 54594.95 88888.00 2015-10-05 21:36:07.375 278 12495.35 108.22 54594.93 88888.00 2015-10-05 21:36:07.500 278 12495.45 108.25 54594.95 88888.00 2015-10-05 21:36:07.625 278 12495.48 108.25 54594.95 88888.00 2015-10-05 21:36:07.750 278 12495.42 108.25 54594.95 88888.00 2015-10-05 21:36:07.875 278 12495.42 108.22 54594.93 88888.00 2015-10-05 21:36:08.000 278 12495.42 108.22 54594.90 88888.00 2015-10-05 21:36:08.125 278 12495.40 108.22 54594.93 88888.00 2015-10-05 21:36:08.250 278 12495.27 108.20 54594.93 88888.00 2015-10-05 21:36:08.375 278 12495.30 108.17 54594.95 88888.00 2015-10-05 21:36:08.500 278 12495.38 108.17 54594.97 88888.00 2015-10-05 21:36:08.625 278 12495.38 108.20 54594.95 88888.00 2015-10-05 21:36:08.750 278 12495.33 108.20 54594.97 88888.00 2015-10-05 21:36:08.875 278 12495.38 108.20 54594.97 88888.00 2015-10-05 21:36:09.000 278 12495.40 108.20 54594.97 88888.00 2015-10-05 21:36:09.125 278 12495.38 108.20 54594.97 88888.00 2015-10-05 21:36:09.250 278 12495.30 108.17 54595.00 88888.00 2015-10-05 21:36:09.375 278 12495.30 108.15 54594.97 88888.00 2015-10-05 21:36:09.500 278 12495.33 108.17 54594.95 88888.00 2015-10-05 21:36:09.625 278 12495.40 108.20 54594.97 88888.00 2015-10-05 21:36:09.750 278 12495.38 108.22 54595.00 88888.00 2015-10-05 21:36:09.875 278 12495.40 108.22 54594.97 88888.00 2015-10-05 21:36:10.000 278 12495.40 108.20 54594.95 88888.00 2015-10-05 21:36:10.125 278 12495.33 108.20 54594.95 88888.00 2015-10-05 21:36:10.250 278 12495.38 108.20 54594.97 88888.00 2015-10-05 21:36:10.375 278 12495.45 108.20 54594.97 88888.00 2015-10-05 21:36:10.500 278 12495.35 108.20 54594.97 88888.00 2015-10-05 21:36:10.625 278 12495.35 108.17 54594.97 88888.00 2015-10-05 21:36:10.750 278 12495.30 108.17 54594.95 88888.00 2015-10-05 21:36:10.875 278 12495.30 108.12 54594.95 88888.00 2015-10-05 21:36:11.000 278 12495.33 108.17 54594.95 88888.00 2015-10-05 21:36:11.125 278 12495.40 108.17 54594.95 88888.00 2015-10-05 21:36:11.250 278 12495.45 108.17 54594.97 88888.00 2015-10-05 21:36:11.375 278 12495.45 108.20 54594.97 88888.00 2015-10-05 21:36:11.500 278 12495.38 108.17 54594.97 88888.00 2015-10-05 21:36:11.625 278 12495.42 108.17 54594.95 88888.00 2015-10-05 21:36:11.750 278 12495.48 108.20 54594.97 88888.00 2015-10-05 21:36:11.875 278 12495.42 108.20 54594.97 88888.00 2015-10-05 21:36:12.000 278 12495.42 108.17 54594.97 88888.00 2015-10-05 21:36:12.125 278 12495.40 108.17 54594.97 88888.00 2015-10-05 21:36:12.250 278 12495.40 108.17 54594.95 88888.00 2015-10-05 21:36:12.375 278 12495.50 108.15 54594.95 88888.00 2015-10-05 21:36:12.500 278 12495.48 108.20 54594.97 88888.00 2015-10-05 21:36:12.625 278 12495.48 108.15 54594.97 88888.00 2015-10-05 21:36:12.750 278 12495.45 108.15 54594.97 88888.00 2015-10-05 21:36:12.875 278 12495.48 108.17 54594.97 88888.00 2015-10-05 21:36:13.000 278 12495.52 108.15 54595.00 88888.00 2015-10-05 21:36:13.125 278 12495.50 108.12 54595.00 88888.00 2015-10-05 21:36:13.250 278 12495.45 108.12 54595.00 88888.00 2015-10-05 21:36:13.375 278 12495.52 108.12 54594.97 88888.00 2015-10-05 21:36:13.500 278 12495.52 108.12 54594.97 88888.00 2015-10-05 21:36:13.625 278 12495.52 108.10 54594.97 88888.00 2015-10-05 21:36:13.750 278 12495.55 108.12 54595.00 88888.00 2015-10-05 21:36:13.875 278 12495.58 108.15 54594.97 88888.00 2015-10-05 21:36:14.000 278 12495.52 108.12 54594.95 88888.00 2015-10-05 21:36:14.125 278 12495.48 108.12 54594.97 88888.00 2015-10-05 21:36:14.250 278 12495.50 108.15 54595.00 88888.00 2015-10-05 21:36:14.375 278 12495.58 108.17 54594.97 88888.00 2015-10-05 21:36:14.500 278 12495.55 108.17 54594.97 88888.00 2015-10-05 21:36:14.625 278 12495.58 108.15 54594.97 88888.00 2015-10-05 21:36:14.750 278 12495.50 108.15 54594.97 88888.00 2015-10-05 21:36:14.875 278 12495.48 108.15 54594.97 88888.00 2015-10-05 21:36:15.000 278 12495.50 108.17 54594.97 88888.00 2015-10-05 21:36:15.125 278 12495.50 108.15 54594.97 88888.00 2015-10-05 21:36:15.250 278 12495.50 108.15 54595.00 88888.00 2015-10-05 21:36:15.375 278 12495.60 108.17 54594.97 88888.00 2015-10-05 21:36:15.500 278 12495.52 108.17 54594.97 88888.00 2015-10-05 21:36:15.625 278 12495.50 108.17 54594.97 88888.00 2015-10-05 21:36:15.750 278 12495.52 108.17 54594.97 88888.00 2015-10-05 21:36:15.875 278 12495.52 108.17 54595.00 88888.00 2015-10-05 21:36:16.000 278 12495.55 108.17 54594.97 88888.00 2015-10-05 21:36:16.125 278 12495.60 108.17 54594.95 88888.00 2015-10-05 21:36:16.250 278 12495.60 108.15 54594.97 88888.00 2015-10-05 21:36:16.375 278 12495.58 108.17 54594.97 88888.00 2015-10-05 21:36:16.500 278 12495.67 108.15 54594.97 88888.00 2015-10-05 21:36:16.625 278 12495.65 108.17 54594.97 88888.00 2015-10-05 21:36:16.750 278 12495.60 108.20 54595.00 88888.00 2015-10-05 21:36:16.875 278 12495.55 108.17 54595.00 88888.00 2015-10-05 21:36:17.000 278 12495.55 108.15 54594.97 88888.00 2015-10-05 21:36:17.125 278 12495.60 108.17 54594.97 88888.00 2015-10-05 21:36:17.250 278 12495.55 108.17 54595.00 88888.00 2015-10-05 21:36:17.375 278 12495.55 108.17 54595.00 88888.00 2015-10-05 21:36:17.500 278 12495.52 108.15 54594.97 88888.00 2015-10-05 21:36:17.625 278 12495.60 108.15 54595.00 88888.00 2015-10-05 21:36:17.750 278 12495.65 108.17 54595.00 88888.00 2015-10-05 21:36:17.875 278 12495.65 108.17 54595.00 88888.00 2015-10-05 21:36:18.000 278 12495.65 108.17 54594.97 88888.00 2015-10-05 21:36:18.125 278 12495.60 108.20 54595.00 88888.00 2015-10-05 21:36:18.250 278 12495.55 108.17 54595.00 88888.00 2015-10-05 21:36:18.375 278 12495.60 108.15 54595.00 88888.00 2015-10-05 21:36:18.500 278 12495.60 108.17 54595.00 88888.00 2015-10-05 21:36:18.625 278 12495.60 108.17 54594.97 88888.00 2015-10-05 21:36:18.750 278 12495.60 108.15 54595.00 88888.00 2015-10-05 21:36:18.875 278 12495.62 108.12 54595.03 88888.00 2015-10-05 21:36:19.000 278 12495.62 108.15 54595.00 88888.00 2015-10-05 21:36:19.125 278 12495.58 108.12 54594.97 88888.00 2015-10-05 21:36:19.250 278 12495.55 108.10 54595.00 88888.00 2015-10-05 21:36:19.375 278 12495.58 108.10 54595.00 88888.00 2015-10-05 21:36:19.500 278 12495.58 108.10 54595.00 88888.00 2015-10-05 21:36:19.625 278 12495.55 108.12 54594.97 88888.00 2015-10-05 21:36:19.750 278 12495.55 108.15 54595.00 88888.00 2015-10-05 21:36:19.875 278 12495.60 108.10 54595.00 88888.00 2015-10-05 21:36:20.000 278 12495.62 108.12 54595.00 88888.00 2015-10-05 21:36:20.125 278 12495.65 108.12 54595.00 88888.00 2015-10-05 21:36:20.250 278 12495.67 108.12 54595.00 88888.00 2015-10-05 21:36:20.375 278 12495.75 108.12 54595.03 88888.00 2015-10-05 21:36:20.500 278 12495.70 108.12 54595.00 88888.00 2015-10-05 21:36:20.625 278 12495.65 108.12 54595.00 88888.00 2015-10-05 21:36:20.750 278 12495.67 108.12 54595.00 88888.00 2015-10-05 21:36:20.875 278 12495.67 108.12 54595.03 88888.00 2015-10-05 21:36:21.000 278 12495.60 108.10 54594.97 88888.00 2015-10-05 21:36:21.125 278 12495.62 108.12 54595.00 88888.00 2015-10-05 21:36:21.250 278 12495.62 108.10 54595.05 88888.00 2015-10-05 21:36:21.375 278 12495.65 108.10 54595.03 88888.00 2015-10-05 21:36:21.500 278 12495.60 108.12 54595.03 88888.00 2015-10-05 21:36:21.625 278 12495.62 108.12 54595.03 88888.00 2015-10-05 21:36:21.750 278 12495.67 108.15 54595.05 88888.00 2015-10-05 21:36:21.875 278 12495.62 108.12 54595.05 88888.00 2015-10-05 21:36:22.000 278 12495.62 108.10 54595.05 88888.00 2015-10-05 21:36:22.125 278 12495.70 108.10 54595.05 88888.00 2015-10-05 21:36:22.250 278 12495.65 108.12 54595.05 88888.00 2015-10-05 21:36:22.375 278 12495.67 108.15 54595.03 88888.00 2015-10-05 21:36:22.500 278 12495.65 108.15 54595.03 88888.00 2015-10-05 21:36:22.625 278 12495.67 108.12 54595.05 88888.00 2015-10-05 21:36:22.750 278 12495.65 108.12 54595.05 88888.00 2015-10-05 21:36:22.875 278 12495.62 108.12 54595.05 88888.00 2015-10-05 21:36:23.000 278 12495.67 108.12 54595.05 88888.00 2015-10-05 21:36:23.125 278 12495.73 108.10 54595.07 88888.00 2015-10-05 21:36:23.250 278 12495.70 108.10 54595.07 88888.00 2015-10-05 21:36:23.375 278 12495.67 108.15 54595.07 88888.00 2015-10-05 21:36:23.500 278 12495.65 108.12 54595.07 88888.00 2015-10-05 21:36:23.625 278 12495.67 108.10 54595.07 88888.00 2015-10-05 21:36:23.750 278 12495.60 108.08 54595.05 88888.00 2015-10-05 21:36:23.875 278 12495.67 108.08 54595.05 88888.00 2015-10-05 21:36:24.000 278 12495.67 108.10 54595.05 88888.00 2015-10-05 21:36:24.125 278 12495.67 108.12 54595.05 88888.00 2015-10-05 21:36:24.250 278 12495.60 108.10 54595.05 88888.00 2015-10-05 21:36:24.375 278 12495.62 108.15 54595.07 88888.00 2015-10-05 21:36:24.500 278 12495.67 108.12 54595.07 88888.00 2015-10-05 21:36:24.625 278 12495.62 108.08 54595.05 88888.00 2015-10-05 21:36:24.750 278 12495.62 108.12 54595.05 88888.00 2015-10-05 21:36:24.875 278 12495.58 108.12 54595.05 88888.00 2015-10-05 21:36:25.000 278 12495.62 108.15 54595.03 88888.00 2015-10-05 21:36:25.125 278 12495.67 108.10 54595.03 88888.00 2015-10-05 21:36:25.250 278 12495.67 108.10 54595.03 88888.00 2015-10-05 21:36:25.375 278 12495.65 108.10 54595.03 88888.00 2015-10-05 21:36:25.500 278 12495.62 108.10 54595.05 88888.00 2015-10-05 21:36:25.625 278 12495.65 108.10 54595.07 88888.00 2015-10-05 21:36:25.750 278 12495.70 108.12 54595.07 88888.00 2015-10-05 21:36:25.875 278 12495.73 108.12 54595.07 88888.00 2015-10-05 21:36:26.000 278 12495.73 108.10 54595.03 88888.00 2015-10-05 21:36:26.125 278 12495.73 108.08 54595.03 88888.00 2015-10-05 21:36:26.250 278 12495.70 108.08 54595.05 88888.00 2015-10-05 21:36:26.375 278 12495.62 108.08 54595.03 88888.00 2015-10-05 21:36:26.500 278 12495.62 108.12 54595.07 88888.00 2015-10-05 21:36:26.625 278 12495.67 108.12 54595.07 88888.00 2015-10-05 21:36:26.750 278 12495.73 108.12 54595.07 88888.00 2015-10-05 21:36:26.875 278 12495.73 108.12 54595.07 88888.00 2015-10-05 21:36:27.000 278 12495.67 108.10 54595.05 88888.00 2015-10-05 21:36:27.125 278 12495.62 108.08 54595.07 88888.00 2015-10-05 21:36:27.250 278 12495.52 108.08 54595.10 88888.00 2015-10-05 21:36:27.375 278 12495.55 108.10 54595.10 88888.00 2015-10-05 21:36:27.500 278 12495.58 108.10 54595.07 88888.00 2015-10-05 21:36:27.625 278 12495.67 108.10 54595.07 88888.00 2015-10-05 21:36:27.750 278 12495.65 108.12 54595.10 88888.00 2015-10-05 21:36:27.875 278 12495.70 108.12 54595.10 88888.00 2015-10-05 21:36:28.000 278 12495.73 108.12 54595.10 88888.00 2015-10-05 21:36:28.125 278 12495.73 108.15 54595.10 88888.00 2015-10-05 21:36:28.250 278 12495.65 108.10 54595.12 88888.00 2015-10-05 21:36:28.375 278 12495.73 108.12 54595.10 88888.00 2015-10-05 21:36:28.500 278 12495.73 108.12 54595.07 88888.00 2015-10-05 21:36:28.625 278 12495.65 108.12 54595.07 88888.00 2015-10-05 21:36:28.750 278 12495.67 108.12 54595.07 88888.00 2015-10-05 21:36:28.875 278 12495.67 108.15 54595.10 88888.00 2015-10-05 21:36:29.000 278 12495.65 108.12 54595.10 88888.00 2015-10-05 21:36:29.125 278 12495.58 108.10 54595.10 88888.00 2015-10-05 21:36:29.250 278 12495.62 108.08 54595.12 88888.00 2015-10-05 21:36:29.375 278 12495.67 108.10 54595.12 88888.00 2015-10-05 21:36:29.500 278 12495.65 108.12 54595.12 88888.00 2015-10-05 21:36:29.625 278 12495.65 108.15 54595.12 88888.00 2015-10-05 21:36:29.750 278 12495.67 108.12 54595.10 88888.00 2015-10-05 21:36:29.875 278 12495.67 108.12 54595.12 88888.00 2015-10-05 21:36:30.000 278 12495.62 108.10 54595.12 88888.00 2015-10-05 21:36:30.125 278 12495.58 108.10 54595.10 88888.00 2015-10-05 21:36:30.250 278 12495.55 108.10 54595.12 88888.00 2015-10-05 21:36:30.375 278 12495.65 108.12 54595.12 88888.00 2015-10-05 21:36:30.500 278 12495.70 108.15 54595.12 88888.00 2015-10-05 21:36:30.625 278 12495.70 108.12 54595.12 88888.00 2015-10-05 21:36:30.750 278 12495.73 108.10 54595.10 88888.00 2015-10-05 21:36:30.875 278 12495.67 108.08 54595.10 88888.00 2015-10-05 21:36:31.000 278 12495.67 108.08 54595.10 88888.00 2015-10-05 21:36:31.125 278 12495.67 108.10 54595.12 88888.00 2015-10-05 21:36:31.250 278 12495.65 108.08 54595.12 88888.00 2015-10-05 21:36:31.375 278 12495.73 108.10 54595.10 88888.00 2015-10-05 21:36:31.500 278 12495.80 108.08 54595.10 88888.00 2015-10-05 21:36:31.625 278 12495.80 108.05 54595.10 88888.00 2015-10-05 21:36:31.750 278 12495.80 108.08 54595.10 88888.00 2015-10-05 21:36:31.875 278 12495.75 108.08 54595.10 88888.00 2015-10-05 21:36:32.000 278 12495.70 108.08 54595.10 88888.00 2015-10-05 21:36:32.125 278 12495.65 108.08 54595.12 88888.00 2015-10-05 21:36:32.250 278 12495.67 108.05 54595.12 88888.00 2015-10-05 21:36:32.375 278 12495.73 108.05 54595.12 88888.00 2015-10-05 21:36:32.500 278 12495.77 108.05 54595.12 88888.00 2015-10-05 21:36:32.625 278 12495.73 108.08 54595.12 88888.00 2015-10-05 21:36:32.750 278 12495.73 108.05 54595.12 88888.00 2015-10-05 21:36:32.875 278 12495.77 108.05 54595.10 88888.00 2015-10-05 21:36:33.000 278 12495.83 108.05 54595.10 88888.00 2015-10-05 21:36:33.125 278 12495.80 108.05 54595.10 88888.00 2015-10-05 21:36:33.250 278 12495.77 108.03 54595.10 88888.00 2015-10-05 21:36:33.375 278 12495.80 108.05 54595.10 88888.00 2015-10-05 21:36:33.500 278 12495.77 108.08 54595.12 88888.00 2015-10-05 21:36:33.625 278 12495.75 108.05 54595.12 88888.00 2015-10-05 21:36:33.750 278 12495.83 108.03 54595.12 88888.00 2015-10-05 21:36:33.875 278 12495.83 108.05 54595.10 88888.00 2015-10-05 21:36:34.000 278 12495.88 108.05 54595.10 88888.00 2015-10-05 21:36:34.125 278 12495.83 108.08 54595.15 88888.00 2015-10-05 21:36:34.250 278 12495.77 108.08 54595.12 88888.00 2015-10-05 21:36:34.375 278 12495.83 108.08 54595.12 88888.00 2015-10-05 21:36:34.500 278 12495.85 108.05 54595.12 88888.00 2015-10-05 21:36:34.625 278 12495.73 108.05 54595.10 88888.00 2015-10-05 21:36:34.750 278 12495.67 108.05 54595.12 88888.00 2015-10-05 21:36:34.875 278 12495.67 108.08 54595.15 88888.00 2015-10-05 21:36:35.000 278 12495.80 108.05 54595.12 88888.00 2015-10-05 21:36:35.125 278 12495.77 108.05 54595.15 88888.00 2015-10-05 21:36:35.250 278 12495.77 108.03 54595.15 88888.00 2015-10-05 21:36:35.375 278 12495.83 108.05 54595.15 88888.00 2015-10-05 21:36:35.500 278 12495.85 108.05 54595.15 88888.00 2015-10-05 21:36:35.625 278 12495.85 108.05 54595.15 88888.00 2015-10-05 21:36:35.750 278 12495.83 108.03 54595.15 88888.00 2015-10-05 21:36:35.875 278 12495.85 108.05 54595.18 88888.00 2015-10-05 21:36:36.000 278 12495.95 108.05 54595.18 88888.00 2015-10-05 21:36:36.125 278 12495.95 108.08 54595.18 88888.00 2015-10-05 21:36:36.250 278 12495.90 108.03 54595.18 88888.00 2015-10-05 21:36:36.375 278 12495.88 108.03 54595.18 88888.00 2015-10-05 21:36:36.500 278 12495.90 108.05 54595.18 88888.00 2015-10-05 21:36:36.625 278 12495.95 108.05 54595.18 88888.00 2015-10-05 21:36:36.750 278 12495.98 108.05 54595.18 88888.00 2015-10-05 21:36:36.875 278 12495.95 108.08 54595.15 88888.00 2015-10-05 21:36:37.000 278 12495.90 108.03 54595.15 88888.00 2015-10-05 21:36:37.125 278 12495.85 108.05 54595.15 88888.00 2015-10-05 21:36:37.250 278 12495.80 108.00 54595.18 88888.00 2015-10-05 21:36:37.375 278 12495.85 108.03 54595.20 88888.00 2015-10-05 21:36:37.500 278 12495.90 108.03 54595.20 88888.00 2015-10-05 21:36:37.625 278 12495.95 108.05 54595.18 88888.00 2015-10-05 21:36:37.750 278 12495.98 108.05 54595.18 88888.00 2015-10-05 21:36:37.875 278 12496.00 108.03 54595.18 88888.00 2015-10-05 21:36:38.000 278 12496.00 108.05 54595.18 88888.00 2015-10-05 21:36:38.125 278 12495.98 108.03 54595.20 88888.00 2015-10-05 21:36:38.250 278 12495.90 108.03 54595.18 88888.00 2015-10-05 21:36:38.375 278 12495.92 108.05 54595.18 88888.00 2015-10-05 21:36:38.500 278 12495.95 108.03 54595.18 88888.00 2015-10-05 21:36:38.625 278 12495.95 108.03 54595.18 88888.00 2015-10-05 21:36:38.750 278 12495.90 108.05 54595.18 88888.00 2015-10-05 21:36:38.875 278 12495.98 108.05 54595.20 88888.00 2015-10-05 21:36:39.000 278 12495.98 108.05 54595.20 88888.00 2015-10-05 21:36:39.125 278 12495.92 108.05 54595.20 88888.00 2015-10-05 21:36:39.250 278 12495.88 108.03 54595.22 88888.00 2015-10-05 21:36:39.375 278 12495.98 108.00 54595.20 88888.00 2015-10-05 21:36:39.500 278 12496.00 108.03 54595.20 88888.00 2015-10-05 21:36:39.625 278 12495.92 108.05 54595.20 88888.00 2015-10-05 21:36:39.750 278 12495.92 108.05 54595.20 88888.00 2015-10-05 21:36:39.875 278 12495.98 108.05 54595.20 88888.00 2015-10-05 21:36:40.000 278 12496.02 108.03 54595.20 88888.00 2015-10-05 21:36:40.125 278 12496.02 108.03 54595.20 88888.00 2015-10-05 21:36:40.250 278 12495.92 108.03 54595.18 88888.00 2015-10-05 21:36:40.375 278 12495.90 108.03 54595.18 88888.00 2015-10-05 21:36:40.500 278 12495.90 108.03 54595.18 88888.00 2015-10-05 21:36:40.625 278 12495.90 108.08 54595.20 88888.00 2015-10-05 21:36:40.750 278 12495.90 108.05 54595.20 88888.00 2015-10-05 21:36:40.875 278 12495.90 108.03 54595.20 88888.00 2015-10-05 21:36:41.000 278 12495.92 108.03 54595.20 88888.00 2015-10-05 21:36:41.125 278 12495.92 108.03 54595.22 88888.00 2015-10-05 21:36:41.250 278 12495.85 108.00 54595.20 88888.00 2015-10-05 21:36:41.375 278 12495.95 108.00 54595.20 88888.00 2015-10-05 21:36:41.500 278 12495.98 108.03 54595.20 88888.00 2015-10-05 21:36:41.625 278 12495.95 108.03 54595.20 88888.00 2015-10-05 21:36:41.750 278 12495.98 108.03 54595.20 88888.00 2015-10-05 21:36:41.875 278 12495.98 108.03 54595.22 88888.00 2015-10-05 21:36:42.000 278 12495.95 108.00 54595.20 88888.00 2015-10-05 21:36:42.125 278 12495.95 108.03 54595.22 88888.00 2015-10-05 21:36:42.250 278 12496.02 108.03 54595.22 88888.00 2015-10-05 21:36:42.375 278 12496.02 107.97 54595.18 88888.00 2015-10-05 21:36:42.500 278 12496.00 108.00 54595.20 88888.00 2015-10-05 21:36:42.625 278 12495.98 108.05 54595.22 88888.00 2015-10-05 21:36:42.750 278 12496.02 108.05 54595.25 88888.00 2015-10-05 21:36:42.875 278 12496.08 108.03 54595.22 88888.00 2015-10-05 21:36:43.000 278 12496.02 108.00 54595.22 88888.00 2015-10-05 21:36:43.125 278 12496.00 108.00 54595.25 88888.00 2015-10-05 21:36:43.250 278 12496.00 108.00 54595.25 88888.00 2015-10-05 21:36:43.375 278 12496.02 108.00 54595.28 88888.00 2015-10-05 21:36:43.500 278 12496.05 108.00 54595.28 88888.00 2015-10-05 21:36:43.625 278 12496.00 108.03 54595.25 88888.00 2015-10-05 21:36:43.750 278 12495.98 108.03 54595.25 88888.00 2015-10-05 21:36:43.875 278 12496.02 108.00 54595.25 88888.00 2015-10-05 21:36:44.000 278 12496.05 108.03 54595.25 88888.00 2015-10-05 21:36:44.125 278 12496.10 108.03 54595.28 88888.00 2015-10-05 21:36:44.250 278 12496.08 108.00 54595.25 88888.00 2015-10-05 21:36:44.375 278 12496.08 108.03 54595.20 88888.00 2015-10-05 21:36:44.500 278 12496.08 108.03 54595.20 88888.00 2015-10-05 21:36:44.625 278 12496.00 108.03 54595.20 88888.00 2015-10-05 21:36:44.750 278 12495.98 108.03 54595.20 88888.00 2015-10-05 21:36:44.875 278 12496.00 108.03 54595.22 88888.00 2015-10-05 21:36:45.000 278 12496.08 108.00 54595.22 88888.00 2015-10-05 21:36:45.125 278 12496.10 108.03 54595.25 88888.00 2015-10-05 21:36:45.250 278 12496.00 108.00 54595.25 88888.00 2015-10-05 21:36:45.375 278 12496.02 108.03 54595.22 88888.00 2015-10-05 21:36:45.500 278 12496.08 108.00 54595.22 88888.00 2015-10-05 21:36:45.625 278 12496.10 108.00 54595.25 88888.00 2015-10-05 21:36:45.750 278 12496.12 108.00 54595.25 88888.00 2015-10-05 21:36:45.875 278 12496.15 108.03 54595.22 88888.00 2015-10-05 21:36:46.000 278 12496.20 108.03 54595.22 88888.00 2015-10-05 21:36:46.125 278 12496.20 108.00 54595.25 88888.00 2015-10-05 21:36:46.250 278 12496.10 107.97 54595.25 88888.00 2015-10-05 21:36:46.375 278 12496.15 108.00 54595.25 88888.00 2015-10-05 21:36:46.500 278 12496.17 108.03 54595.28 88888.00 2015-10-05 21:36:46.625 278 12496.15 108.00 54595.25 88888.00 2015-10-05 21:36:46.750 278 12496.17 107.95 54595.25 88888.00 2015-10-05 21:36:46.875 278 12496.17 107.97 54595.22 88888.00 2015-10-05 21:36:47.000 278 12496.12 107.97 54595.22 88888.00 2015-10-05 21:36:47.125 278 12496.10 107.97 54595.25 88888.00 2015-10-05 21:36:47.250 278 12496.10 107.95 54595.25 88888.00 2015-10-05 21:36:47.375 278 12496.15 107.95 54595.25 88888.00 2015-10-05 21:36:47.500 278 12496.17 107.95 54595.25 88888.00 2015-10-05 21:36:47.625 278 12496.12 107.95 54595.25 88888.00 2015-10-05 21:36:47.750 278 12496.08 107.97 54595.28 88888.00 2015-10-05 21:36:47.875 278 12496.12 108.00 54595.30 88888.00 2015-10-05 21:36:48.000 278 12496.12 107.97 54595.25 88888.00 2015-10-05 21:36:48.125 278 12496.12 107.97 54595.28 88888.00 2015-10-05 21:36:48.250 278 12496.15 107.97 54595.28 88888.00 2015-10-05 21:36:48.375 278 12496.23 108.00 54595.28 88888.00 2015-10-05 21:36:48.500 278 12496.20 107.97 54595.30 88888.00 2015-10-05 21:36:48.625 278 12496.15 107.97 54595.28 88888.00 2015-10-05 21:36:48.750 278 12496.12 107.97 54595.28 88888.00 2015-10-05 21:36:48.875 278 12496.17 107.97 54595.28 88888.00 2015-10-05 21:36:49.000 278 12496.17 107.95 54595.28 88888.00 2015-10-05 21:36:49.125 278 12496.10 107.97 54595.28 88888.00 2015-10-05 21:36:49.250 278 12496.05 107.97 54595.28 88888.00 2015-10-05 21:36:49.375 278 12496.10 108.00 54595.28 88888.00 2015-10-05 21:36:49.500 278 12496.15 108.00 54595.30 88888.00 2015-10-05 21:36:49.625 278 12496.15 107.97 54595.28 88888.00 2015-10-05 21:36:49.750 278 12496.15 108.00 54595.30 88888.00 2015-10-05 21:36:49.875 278 12496.17 107.97 54595.30 88888.00 2015-10-05 21:36:50.000 278 12496.25 107.95 54595.30 88888.00 2015-10-05 21:36:50.125 278 12496.25 107.95 54595.30 88888.00 2015-10-05 21:36:50.250 278 12496.23 107.97 54595.32 88888.00 2015-10-05 21:36:50.375 278 12496.23 107.97 54595.30 88888.00 2015-10-05 21:36:50.500 278 12496.23 108.00 54595.32 88888.00 2015-10-05 21:36:50.625 278 12496.23 108.03 54595.28 88888.00 2015-10-05 21:36:50.750 278 12496.27 108.00 54595.28 88888.00 2015-10-05 21:36:50.875 278 12496.30 108.00 54595.28 88888.00 2015-10-05 21:36:51.000 278 12496.27 107.97 54595.28 88888.00 2015-10-05 21:36:51.125 278 12496.25 108.00 54595.32 88888.00 2015-10-05 21:36:51.250 278 12496.23 107.95 54595.32 88888.00 2015-10-05 21:36:51.375 278 12496.27 107.97 54595.32 88888.00 2015-10-05 21:36:51.500 278 12496.27 107.97 54595.30 88888.00 2015-10-05 21:36:51.625 278 12496.17 107.97 54595.30 88888.00 2015-10-05 21:36:51.750 278 12496.15 107.97 54595.30 88888.00 2015-10-05 21:36:51.875 278 12496.15 107.95 54595.30 88888.00 2015-10-05 21:36:52.000 278 12496.20 107.97 54595.30 88888.00 2015-10-05 21:36:52.125 278 12496.25 107.97 54595.28 88888.00 2015-10-05 21:36:52.250 278 12496.30 107.97 54595.30 88888.00 2015-10-05 21:36:52.375 278 12496.27 107.97 54595.28 88888.00 2015-10-05 21:36:52.500 278 12496.25 107.97 54595.30 88888.00 2015-10-05 21:36:52.625 278 12496.23 108.00 54595.32 88888.00 2015-10-05 21:36:52.750 278 12496.23 108.00 54595.32 88888.00 2015-10-05 21:36:52.875 278 12496.25 108.00 54595.32 88888.00 2015-10-05 21:36:53.000 278 12496.27 108.00 54595.32 88888.00 2015-10-05 21:36:53.125 278 12496.25 107.97 54595.32 88888.00 2015-10-05 21:36:53.250 278 12496.25 107.95 54595.32 88888.00 2015-10-05 21:36:53.375 278 12496.30 108.00 54595.32 88888.00 2015-10-05 21:36:53.500 278 12496.25 108.00 54595.35 88888.00 2015-10-05 21:36:53.625 278 12496.20 107.97 54595.32 88888.00 2015-10-05 21:36:53.750 278 12496.25 107.97 54595.32 88888.00 2015-10-05 21:36:53.875 278 12496.25 107.97 54595.32 88888.00 2015-10-05 21:36:54.000 278 12496.23 107.97 54595.32 88888.00 2015-10-05 21:36:54.125 278 12496.23 108.03 54595.35 88888.00 2015-10-05 21:36:54.250 278 12496.25 108.03 54595.38 88888.00 2015-10-05 21:36:54.375 278 12496.35 108.00 54595.35 88888.00 2015-10-05 21:36:54.500 278 12496.33 108.00 54595.35 88888.00 2015-10-05 21:36:54.625 278 12496.27 108.03 54595.35 88888.00 2015-10-05 21:36:54.750 278 12496.27 108.05 54595.35 88888.00 2015-10-05 21:36:54.875 278 12496.27 108.03 54595.38 88888.00 2015-10-05 21:36:55.000 278 12496.33 108.03 54595.43 88888.00 2015-10-05 21:36:55.125 278 12496.38 108.03 54595.43 88888.00 2015-10-05 21:36:55.250 278 12496.33 108.00 54595.43 88888.00 2015-10-05 21:36:55.375 278 12496.25 108.03 54595.38 88888.00 2015-10-05 21:36:55.500 278 12496.23 108.05 54595.38 88888.00 2015-10-05 21:36:55.625 278 12496.23 108.03 54595.38 88888.00 2015-10-05 21:36:55.750 278 12496.30 108.03 54595.43 88888.00 2015-10-05 21:36:55.875 278 12496.33 108.05 54595.43 88888.00 2015-10-05 21:36:56.000 278 12496.33 108.03 54595.43 88888.00 2015-10-05 21:36:56.125 278 12496.33 108.05 54595.40 88888.00 2015-10-05 21:36:56.250 278 12496.27 108.00 54595.40 88888.00 2015-10-05 21:36:56.375 278 12496.27 108.03 54595.40 88888.00 2015-10-05 21:36:56.500 278 12496.27 108.00 54595.40 88888.00 2015-10-05 21:36:56.625 278 12496.23 108.05 54595.38 88888.00 2015-10-05 21:36:56.750 278 12496.25 108.05 54595.38 88888.00 2015-10-05 21:36:56.875 278 12496.30 108.05 54595.40 88888.00 2015-10-05 21:36:57.000 278 12496.27 108.05 54595.40 88888.00 2015-10-05 21:36:57.125 278 12496.30 108.05 54595.43 88888.00 2015-10-05 21:36:57.250 278 12496.30 108.05 54595.43 88888.00 2015-10-05 21:36:57.375 278 12496.33 108.05 54595.40 88888.00 2015-10-05 21:36:57.500 278 12496.33 108.05 54595.40 88888.00 2015-10-05 21:36:57.625 278 12496.33 108.05 54595.43 88888.00 2015-10-05 21:36:57.750 278 12496.25 108.05 54595.45 88888.00 2015-10-05 21:36:57.875 278 12496.25 108.05 54595.43 88888.00 2015-10-05 21:36:58.000 278 12496.17 108.05 54595.40 88888.00 2015-10-05 21:36:58.125 278 12496.15 108.05 54595.40 88888.00 2015-10-05 21:36:58.250 278 12496.17 108.00 54595.45 88888.00 2015-10-05 21:36:58.375 278 12496.15 108.03 54595.43 88888.00 2015-10-05 21:36:58.500 278 12496.15 108.03 54595.43 88888.00 2015-10-05 21:36:58.625 278 12496.20 108.03 54595.45 88888.00 2015-10-05 21:36:58.750 278 12496.15 108.03 54595.43 88888.00 2015-10-05 21:36:58.875 278 12496.12 108.05 54595.45 88888.00 2015-10-05 21:36:59.000 278 12496.08 108.05 54595.43 88888.00 2015-10-05 21:36:59.125 278 12496.12 108.08 54595.43 88888.00 2015-10-05 21:36:59.250 278 12496.12 108.05 54595.47 88888.00 2015-10-05 21:36:59.375 278 12496.12 108.08 54595.45 88888.00 2015-10-05 21:36:59.500 278 12496.17 108.05 54595.45 88888.00 2015-10-05 21:36:59.625 278 12496.20 108.05 54595.43 88888.00 2015-10-05 21:36:59.750 278 12496.17 108.08 54595.45 88888.00 2015-10-05 21:36:59.875 278 12496.20 108.08 54595.45 88888.00 2015-10-05 21:37:00.000 278 12496.20 108.10 54595.47 88888.00 2015-10-05 21:37:00.125 278 12496.23 108.10 54595.50 88888.00 2015-10-05 21:37:00.250 278 12496.27 108.05 54595.53 88888.00 2015-10-05 21:37:00.375 278 12496.27 108.08 54595.50 88888.00 2015-10-05 21:37:00.500 278 12496.30 108.08 54595.50 88888.00 2015-10-05 21:37:00.625 278 12496.35 108.10 54595.50 88888.00 2015-10-05 21:37:00.750 278 12496.33 108.10 54595.50 88888.00 2015-10-05 21:37:00.875 278 12496.35 108.10 54595.50 88888.00 2015-10-05 21:37:01.000 278 12496.35 108.08 54595.50 88888.00 2015-10-05 21:37:01.125 278 12496.33 108.08 54595.53 88888.00 2015-10-05 21:37:01.250 278 12496.30 108.08 54595.55 88888.00 2015-10-05 21:37:01.375 278 12496.33 108.10 54595.55 88888.00 2015-10-05 21:37:01.500 278 12496.35 108.12 54595.53 88888.00 2015-10-05 21:37:01.625 278 12496.30 108.12 54595.53 88888.00 2015-10-05 21:37:01.750 278 12496.27 108.12 54595.53 88888.00 2015-10-05 21:37:01.875 278 12496.23 108.10 54595.53 88888.00 2015-10-05 21:37:02.000 278 12496.17 108.08 54595.53 88888.00 2015-10-05 21:37:02.125 278 12496.23 108.10 54595.55 88888.00 2015-10-05 21:37:02.250 278 12496.30 108.10 54595.55 88888.00 2015-10-05 21:37:02.375 278 12496.33 108.10 54595.55 88888.00 2015-10-05 21:37:02.500 278 12496.38 108.10 54595.55 88888.00 2015-10-05 21:37:02.625 278 12496.38 108.12 54595.53 88888.00 2015-10-05 21:37:02.750 278 12496.35 108.15 54595.53 88888.00 2015-10-05 21:37:02.875 278 12496.30 108.15 54595.53 88888.00 2015-10-05 21:37:03.000 278 12496.30 108.15 54595.55 88888.00 2015-10-05 21:37:03.125 278 12496.35 108.17 54595.55 88888.00 2015-10-05 21:37:03.250 278 12496.35 108.15 54595.55 88888.00 2015-10-05 21:37:03.375 278 12496.35 108.15 54595.55 88888.00 2015-10-05 21:37:03.500 278 12496.30 108.17 54595.57 88888.00 2015-10-05 21:37:03.625 278 12496.30 108.20 54595.60 88888.00 2015-10-05 21:37:03.750 278 12496.33 108.20 54595.57 88888.00 2015-10-05 21:37:03.875 278 12496.35 108.22 54595.55 88888.00 2015-10-05 21:37:04.000 278 12496.30 108.20 54595.53 88888.00 2015-10-05 21:37:04.125 278 12496.33 108.15 54595.55 88888.00 2015-10-05 21:37:04.250 278 12496.38 108.15 54595.60 88888.00 2015-10-05 21:37:04.375 278 12496.42 108.17 54595.55 88888.00 2015-10-05 21:37:04.500 278 12496.45 108.22 54595.55 88888.00 2015-10-05 21:37:04.625 278 12496.38 108.25 54595.57 88888.00 2015-10-05 21:37:04.750 278 12496.30 108.20 54595.57 88888.00 2015-10-05 21:37:04.875 278 12496.30 108.22 54595.57 88888.00 2015-10-05 21:37:05.000 278 12496.33 108.22 54595.57 88888.00 2015-10-05 21:37:05.125 278 12496.40 108.22 54595.60 88888.00 2015-10-05 21:37:05.250 278 12496.30 108.17 54595.60 88888.00 2015-10-05 21:37:05.375 278 12496.35 108.20 54595.60 88888.00 2015-10-05 21:37:05.500 278 12496.35 108.22 54595.60 88888.00 2015-10-05 21:37:05.625 278 12496.25 108.22 54595.60 88888.00 2015-10-05 21:37:05.750 278 12496.25 108.25 54595.60 88888.00 2015-10-05 21:37:05.875 278 12496.30 108.25 54595.62 88888.00 2015-10-05 21:37:06.000 278 12496.25 108.25 54595.60 88888.00 2015-10-05 21:37:06.125 278 12496.27 108.28 54595.60 88888.00 2015-10-05 21:37:06.250 278 12496.27 108.25 54595.62 88888.00 2015-10-05 21:37:06.375 278 12496.30 108.25 54595.60 88888.00 2015-10-05 21:37:06.500 278 12496.27 108.28 54595.65 88888.00 2015-10-05 21:37:06.625 278 12496.25 108.30 54595.68 88888.00 2015-10-05 21:37:06.750 278 12496.25 108.33 54595.65 88888.00 2015-10-05 21:37:06.875 278 12496.27 108.30 54595.62 88888.00 2015-10-05 21:37:07.000 278 12496.33 108.30 54595.62 88888.00 2015-10-05 21:37:07.125 278 12496.35 108.30 54595.65 88888.00 2015-10-05 21:37:07.250 278 12496.33 108.25 54595.65 88888.00 2015-10-05 21:37:07.375 278 12496.35 108.30 54595.65 88888.00 2015-10-05 21:37:07.500 278 12496.38 108.30 54595.65 88888.00 2015-10-05 21:37:07.625 278 12496.40 108.33 54595.68 88888.00 2015-10-05 21:37:07.750 278 12496.40 108.33 54595.68 88888.00 2015-10-05 21:37:07.875 278 12496.38 108.33 54595.65 88888.00 2015-10-05 21:37:08.000 278 12496.40 108.33 54595.62 88888.00 2015-10-05 21:37:08.125 278 12496.38 108.30 54595.65 88888.00 2015-10-05 21:37:08.250 278 12496.30 108.28 54595.65 88888.00 2015-10-05 21:37:08.375 278 12496.33 108.33 54595.65 88888.00 2015-10-05 21:37:08.500 278 12496.30 108.35 54595.65 88888.00 2015-10-05 21:37:08.625 278 12496.38 108.35 54595.70 88888.00 2015-10-05 21:37:08.750 278 12496.45 108.35 54595.70 88888.00 2015-10-05 21:37:08.875 278 12496.42 108.38 54595.68 88888.00 2015-10-05 21:37:09.000 278 12496.38 108.30 54595.68 88888.00 2015-10-05 21:37:09.125 278 12496.33 108.35 54595.70 88888.00 2015-10-05 21:37:09.250 278 12496.33 108.35 54595.70 88888.00 2015-10-05 21:37:09.375 278 12496.35 108.38 54595.70 88888.00 2015-10-05 21:37:09.500 278 12496.35 108.35 54595.70 88888.00 2015-10-05 21:37:09.625 278 12496.38 108.35 54595.70 88888.00 2015-10-05 21:37:09.750 278 12496.33 108.35 54595.70 88888.00 2015-10-05 21:37:09.875 278 12496.25 108.35 54595.70 88888.00 2015-10-05 21:37:10.000 278 12496.23 108.38 54595.68 88888.00 2015-10-05 21:37:10.125 278 12496.23 108.35 54595.70 88888.00 2015-10-05 21:37:10.250 278 12496.25 108.33 54595.70 88888.00 2015-10-05 21:37:10.375 278 12496.30 108.38 54595.70 88888.00 2015-10-05 21:37:10.500 278 12496.30 108.38 54595.70 88888.00 2015-10-05 21:37:10.625 278 12496.30 108.38 54595.68 88888.00 2015-10-05 21:37:10.750 278 12496.35 108.40 54595.68 88888.00 2015-10-05 21:37:10.875 278 12496.38 108.38 54595.70 88888.00 2015-10-05 21:37:11.000 278 12496.33 108.35 54595.70 88888.00 2015-10-05 21:37:11.125 278 12496.30 108.38 54595.72 88888.00 2015-10-05 21:37:11.250 278 12496.30 108.38 54595.75 88888.00 2015-10-05 21:37:11.375 278 12496.38 108.40 54595.72 88888.00 2015-10-05 21:37:11.500 278 12496.40 108.35 54595.72 88888.00 2015-10-05 21:37:11.625 278 12496.42 108.38 54595.72 88888.00 2015-10-05 21:37:11.750 278 12496.38 108.38 54595.78 88888.00 2015-10-05 21:37:11.875 278 12496.33 108.38 54595.78 88888.00 2015-10-05 21:37:12.000 278 12496.35 108.40 54595.75 88888.00 2015-10-05 21:37:12.125 278 12496.35 108.42 54595.78 88888.00 2015-10-05 21:37:12.250 278 12496.27 108.38 54595.78 88888.00 2015-10-05 21:37:12.375 278 12496.33 108.38 54595.78 88888.00 2015-10-05 21:37:12.500 278 12496.35 108.40 54595.82 88888.00 2015-10-05 21:37:12.625 278 12496.38 108.40 54595.80 88888.00 2015-10-05 21:37:12.750 278 12496.40 108.40 54595.80 88888.00 2015-10-05 21:37:12.875 278 12496.33 108.40 54595.80 88888.00 2015-10-05 21:37:13.000 278 12496.35 108.40 54595.80 88888.00 2015-10-05 21:37:13.125 278 12496.35 108.40 54595.80 88888.00 2015-10-05 21:37:13.250 278 12496.33 108.40 54595.82 88888.00 2015-10-05 21:37:13.375 278 12496.33 108.35 54595.82 88888.00 2015-10-05 21:37:13.500 278 12496.30 108.38 54595.85 88888.00 2015-10-05 21:37:13.625 278 12496.25 108.38 54595.82 88888.00 2015-10-05 21:37:13.750 278 12496.25 108.40 54595.82 88888.00 2015-10-05 21:37:13.875 278 12496.35 108.42 54595.85 88888.00 2015-10-05 21:37:14.000 278 12496.35 108.42 54595.85 88888.00 2015-10-05 21:37:14.125 278 12496.33 108.40 54595.85 88888.00 2015-10-05 21:37:14.250 278 12496.25 108.38 54595.85 88888.00 2015-10-05 21:37:14.375 278 12496.27 108.38 54595.88 88888.00 2015-10-05 21:37:14.500 278 12496.27 108.38 54595.85 88888.00 2015-10-05 21:37:14.625 278 12496.27 108.38 54595.85 88888.00 2015-10-05 21:37:14.750 278 12496.27 108.35 54595.85 88888.00 2015-10-05 21:37:14.875 278 12496.27 108.35 54595.85 88888.00 2015-10-05 21:37:15.000 278 12496.27 108.40 54595.85 88888.00 2015-10-05 21:37:15.125 278 12496.33 108.38 54595.85 88888.00 2015-10-05 21:37:15.250 278 12496.33 108.35 54595.88 88888.00 2015-10-05 21:37:15.375 278 12496.38 108.35 54595.88 88888.00 2015-10-05 21:37:15.500 278 12496.35 108.35 54595.85 88888.00 2015-10-05 21:37:15.625 278 12496.35 108.35 54595.82 88888.00 2015-10-05 21:37:15.750 278 12496.30 108.35 54595.85 88888.00 2015-10-05 21:37:15.875 278 12496.25 108.38 54595.88 88888.00 2015-10-05 21:37:16.000 278 12496.23 108.40 54595.88 88888.00 2015-10-05 21:37:16.125 278 12496.25 108.42 54595.88 88888.00 2015-10-05 21:37:16.250 278 12496.23 108.38 54595.90 88888.00 2015-10-05 21:37:16.375 278 12496.23 108.38 54595.88 88888.00 2015-10-05 21:37:16.500 278 12496.30 108.38 54595.88 88888.00 2015-10-05 21:37:16.625 278 12496.23 108.35 54595.88 88888.00 2015-10-05 21:37:16.750 278 12496.23 108.35 54595.90 88888.00 2015-10-05 21:37:16.875 278 12496.27 108.38 54595.90 88888.00 2015-10-05 21:37:17.000 278 12496.30 108.38 54595.88 88888.00 2015-10-05 21:37:17.125 278 12496.30 108.38 54595.90 88888.00 2015-10-05 21:37:17.250 278 12496.33 108.33 54595.90 88888.00 2015-10-05 21:37:17.375 278 12496.35 108.35 54595.90 88888.00 2015-10-05 21:37:17.500 278 12496.30 108.38 54595.93 88888.00 2015-10-05 21:37:17.625 278 12496.23 108.35 54595.90 88888.00 2015-10-05 21:37:17.750 278 12496.17 108.38 54595.90 88888.00 2015-10-05 21:37:17.875 278 12496.17 108.35 54595.93 88888.00 2015-10-05 21:37:18.000 278 12496.23 108.33 54595.93 88888.00 2015-10-05 21:37:18.125 278 12496.20 108.35 54595.93 88888.00 2015-10-05 21:37:18.250 278 12496.17 108.35 54595.93 88888.00 2015-10-05 21:37:18.375 278 12496.20 108.38 54595.95 88888.00 2015-10-05 21:37:18.500 278 12496.20 108.38 54595.93 88888.00 2015-10-05 21:37:18.625 278 12496.20 108.35 54595.95 88888.00 2015-10-05 21:37:18.750 278 12496.25 108.33 54595.95 88888.00 2015-10-05 21:37:18.875 278 12496.25 108.33 54595.95 88888.00 2015-10-05 21:37:19.000 278 12496.27 108.35 54595.95 88888.00 2015-10-05 21:37:19.125 278 12496.33 108.33 54595.97 88888.00 2015-10-05 21:37:19.250 278 12496.25 108.33 54595.97 88888.00 2015-10-05 21:37:19.375 278 12496.27 108.33 54596.00 88888.00 2015-10-05 21:37:19.500 278 12496.27 108.33 54595.97 88888.00 2015-10-05 21:37:19.625 278 12496.33 108.35 54596.00 88888.00 2015-10-05 21:37:19.750 278 12496.25 108.35 54595.97 88888.00 2015-10-05 21:37:19.875 278 12496.27 108.33 54595.97 88888.00 2015-10-05 21:37:20.000 278 12496.35 108.33 54595.97 88888.00 2015-10-05 21:37:20.125 278 12496.35 108.30 54595.97 88888.00 2015-10-05 21:37:20.250 278 12496.27 108.30 54596.00 88888.00 2015-10-05 21:37:20.375 278 12496.27 108.33 54595.97 88888.00 2015-10-05 21:37:20.500 278 12496.27 108.33 54595.97 88888.00 2015-10-05 21:37:20.625 278 12496.23 108.33 54595.97 88888.00 2015-10-05 21:37:20.750 278 12496.25 108.30 54595.97 88888.00 2015-10-05 21:37:20.875 278 12496.27 108.30 54596.00 88888.00 2015-10-05 21:37:21.000 278 12496.33 108.33 54595.97 88888.00 2015-10-05 21:37:21.125 278 12496.35 108.33 54596.00 88888.00 2015-10-05 21:37:21.250 278 12496.33 108.33 54596.00 88888.00 2015-10-05 21:37:21.375 278 12496.30 108.35 54595.97 88888.00 2015-10-05 21:37:21.500 278 12496.33 108.35 54595.97 88888.00 2015-10-05 21:37:21.625 278 12496.35 108.35 54596.00 88888.00 2015-10-05 21:37:21.750 278 12496.38 108.35 54596.03 88888.00 2015-10-05 21:37:21.875 278 12496.40 108.33 54596.00 88888.00 2015-10-05 21:37:22.000 278 12496.35 108.30 54595.97 88888.00 2015-10-05 21:37:22.125 278 12496.33 108.28 54595.97 88888.00 2015-10-05 21:37:22.250 278 12496.33 108.30 54596.00 88888.00 2015-10-05 21:37:22.375 278 12496.40 108.33 54596.00 88888.00 2015-10-05 21:37:22.500 278 12496.40 108.35 54596.00 88888.00 2015-10-05 21:37:22.625 278 12496.40 108.35 54596.03 88888.00 2015-10-05 21:37:22.750 278 12496.40 108.35 54596.03 88888.00 2015-10-05 21:37:22.875 278 12496.42 108.33 54596.00 88888.00 2015-10-05 21:37:23.000 278 12496.38 108.33 54596.03 88888.00 2015-10-05 21:37:23.125 278 12496.30 108.35 54596.03 88888.00 2015-10-05 21:37:23.250 278 12496.33 108.33 54596.03 88888.00 2015-10-05 21:37:23.375 278 12496.42 108.35 54596.05 88888.00 2015-10-05 21:37:23.500 278 12496.42 108.35 54596.03 88888.00 2015-10-05 21:37:23.625 278 12496.35 108.35 54596.03 88888.00 2015-10-05 21:37:23.750 278 12496.33 108.35 54596.03 88888.00 2015-10-05 21:37:23.875 278 12496.38 108.35 54596.03 88888.00 2015-10-05 21:37:24.000 278 12496.42 108.35 54596.03 88888.00 2015-10-05 21:37:24.125 278 12496.38 108.38 54596.05 88888.00 2015-10-05 21:37:24.250 278 12496.30 108.33 54596.03 88888.00 2015-10-05 21:37:24.375 278 12496.35 108.38 54596.05 88888.00 2015-10-05 21:37:24.500 278 12496.38 108.35 54596.05 88888.00 2015-10-05 21:37:24.625 278 12496.42 108.33 54596.03 88888.00 2015-10-05 21:37:24.750 278 12496.42 108.33 54596.03 88888.00 2015-10-05 21:37:24.875 278 12496.48 108.33 54596.03 88888.00 2015-10-05 21:37:25.000 278 12496.50 108.35 54596.03 88888.00 2015-10-05 21:37:25.125 278 12496.50 108.40 54596.05 88888.00 2015-10-05 21:37:25.250 278 12496.48 108.35 54596.05 88888.00 2015-10-05 21:37:25.375 278 12496.48 108.35 54596.05 88888.00 2015-10-05 21:37:25.500 278 12496.45 108.33 54596.05 88888.00 2015-10-05 21:37:25.625 278 12496.42 108.35 54596.03 88888.00 2015-10-05 21:37:25.750 278 12496.45 108.38 54596.05 88888.00 2015-10-05 21:37:25.875 278 12496.42 108.40 54596.07 88888.00 2015-10-05 21:37:26.000 278 12496.42 108.40 54596.05 88888.00 2015-10-05 21:37:26.125 278 12496.40 108.38 54596.05 88888.00 2015-10-05 21:37:26.250 278 12496.35 108.40 54596.07 88888.00 2015-10-05 21:37:26.375 278 12496.48 108.42 54596.07 88888.00 2015-10-05 21:37:26.500 278 12496.55 108.38 54596.07 88888.00 2015-10-05 21:37:26.625 278 12496.50 108.40 54596.05 88888.00 2015-10-05 21:37:26.750 278 12496.48 108.40 54596.05 88888.00 2015-10-05 21:37:26.875 278 12496.48 108.42 54596.05 88888.00 2015-10-05 21:37:27.000 278 12496.52 108.40 54596.05 88888.00 2015-10-05 21:37:27.125 278 12496.50 108.42 54596.07 88888.00 2015-10-05 21:37:27.250 278 12496.45 108.45 54596.05 88888.00 2015-10-05 21:37:27.375 278 12496.50 108.45 54596.07 88888.00 2015-10-05 21:37:27.500 278 12496.55 108.42 54596.10 88888.00 2015-10-05 21:37:27.625 278 12496.55 108.47 54596.10 88888.00 2015-10-05 21:37:27.750 278 12496.55 108.45 54596.07 88888.00 2015-10-05 21:37:27.875 278 12496.55 108.45 54596.10 88888.00 2015-10-05 21:37:28.000 278 12496.55 108.45 54596.07 88888.00 2015-10-05 21:37:28.125 278 12496.50 108.45 54596.12 88888.00 2015-10-05 21:37:28.250 278 12496.48 108.45 54596.12 88888.00 2015-10-05 21:37:28.375 278 12496.52 108.47 54596.12 88888.00 2015-10-05 21:37:28.500 278 12496.58 108.47 54596.10 88888.00 2015-10-05 21:37:28.625 278 12496.52 108.47 54596.10 88888.00 2015-10-05 21:37:28.750 278 12496.50 108.47 54596.10 88888.00 2015-10-05 21:37:28.875 278 12496.50 108.50 54596.10 88888.00 2015-10-05 21:37:29.000 278 12496.58 108.50 54596.10 88888.00 2015-10-05 21:37:29.125 278 12496.62 108.47 54596.10 88888.00 2015-10-05 21:37:29.250 278 12496.58 108.42 54596.12 88888.00 2015-10-05 21:37:29.375 278 12496.55 108.45 54596.12 88888.00 2015-10-05 21:37:29.500 278 12496.55 108.50 54596.12 88888.00 2015-10-05 21:37:29.625 278 12496.60 108.50 54596.12 88888.00 2015-10-05 21:37:29.750 278 12496.62 108.53 54596.10 88888.00 2015-10-05 21:37:29.875 278 12496.55 108.53 54596.10 88888.00 2015-10-05 21:37:30.000 278 12496.50 108.53 54596.10 88888.00 2015-10-05 21:37:30.125 278 12496.52 108.50 54596.12 88888.00 2015-10-05 21:37:30.250 278 12496.55 108.50 54596.12 88888.00 2015-10-05 21:37:30.375 278 12496.58 108.53 54596.15 88888.00 2015-10-05 21:37:30.500 278 12496.50 108.58 54596.15 88888.00 2015-10-05 21:37:30.625 278 12496.48 108.60 54596.15 88888.00 2015-10-05 21:37:30.750 278 12496.52 108.60 54596.15 88888.00 2015-10-05 21:37:30.875 278 12496.55 108.60 54596.15 88888.00 2015-10-05 21:37:31.000 278 12496.62 108.60 54596.15 88888.00 2015-10-05 21:37:31.125 278 12496.58 108.55 54596.12 88888.00 2015-10-05 21:37:31.250 278 12496.55 108.58 54596.15 88888.00 2015-10-05 21:37:31.375 278 12496.62 108.62 54596.15 88888.00 2015-10-05 21:37:31.500 278 12496.65 108.65 54596.12 88888.00 2015-10-05 21:37:31.625 278 12496.67 108.60 54596.15 88888.00 2015-10-05 21:37:31.750 278 12496.70 108.58 54596.15 88888.00 2015-10-05 21:37:31.875 278 12496.60 108.58 54596.15 88888.00 2015-10-05 21:37:32.000 278 12496.62 108.55 54596.15 88888.00 2015-10-05 21:37:32.125 278 12496.65 108.55 54596.12 88888.00 2015-10-05 21:37:32.250 278 12496.65 108.55 54596.15 88888.00 2015-10-05 21:37:32.375 278 12496.67 108.60 54596.15 88888.00 2015-10-05 21:37:32.500 278 12496.65 108.62 54596.15 88888.00 2015-10-05 21:37:32.625 278 12496.70 108.60 54596.12 88888.00 2015-10-05 21:37:32.750 278 12496.73 108.60 54596.12 88888.00 2015-10-05 21:37:32.875 278 12496.75 108.62 54596.15 88888.00 2015-10-05 21:37:33.000 278 12496.75 108.65 54596.18 88888.00 2015-10-05 21:37:33.125 278 12496.80 108.62 54596.18 88888.00 2015-10-05 21:37:33.250 278 12496.77 108.60 54596.15 88888.00 2015-10-05 21:37:33.375 278 12496.77 108.62 54596.15 88888.00 2015-10-05 21:37:33.500 278 12496.77 108.62 54596.15 88888.00 2015-10-05 21:37:33.625 278 12496.75 108.67 54596.18 88888.00 2015-10-05 21:37:33.750 278 12496.75 108.70 54596.18 88888.00 2015-10-05 21:37:33.875 278 12496.75 108.70 54596.18 88888.00 2015-10-05 21:37:34.000 278 12496.80 108.70 54596.15 88888.00 2015-10-05 21:37:34.125 278 12496.80 108.70 54596.20 88888.00 2015-10-05 21:37:34.250 278 12496.75 108.67 54596.22 88888.00 2015-10-05 21:37:34.375 278 12496.80 108.70 54596.20 88888.00 2015-10-05 21:37:34.500 278 12496.83 108.70 54596.18 88888.00 2015-10-05 21:37:34.625 278 12496.85 108.70 54596.15 88888.00 2015-10-05 21:37:34.750 278 12496.83 108.72 54596.18 88888.00 2015-10-05 21:37:34.875 278 12496.83 108.72 54596.20 88888.00 2015-10-05 21:37:35.000 278 12496.83 108.67 54596.20 88888.00 2015-10-05 21:37:35.125 278 12496.77 108.67 54596.22 88888.00 2015-10-05 21:37:35.250 278 12496.73 108.67 54596.18 88888.00 2015-10-05 21:37:35.375 278 12496.73 108.70 54596.18 88888.00 2015-10-05 21:37:35.500 278 12496.70 108.72 54596.18 88888.00 2015-10-05 21:37:35.625 278 12496.70 108.72 54596.20 88888.00 2015-10-05 21:37:35.750 278 12496.77 108.75 54596.22 88888.00 2015-10-05 21:37:35.875 278 12496.80 108.72 54596.20 88888.00 2015-10-05 21:37:36.000 278 12496.77 108.75 54596.20 88888.00 2015-10-05 21:37:36.125 278 12496.73 108.75 54596.20 88888.00 2015-10-05 21:37:36.250 278 12496.70 108.75 54596.22 88888.00 2015-10-05 21:37:36.375 278 12496.75 108.75 54596.20 88888.00 2015-10-05 21:37:36.500 278 12496.80 108.75 54596.18 88888.00 2015-10-05 21:37:36.625 278 12496.77 108.78 54596.20 88888.00 2015-10-05 21:37:36.750 278 12496.80 108.78 54596.22 88888.00 2015-10-05 21:37:36.875 278 12496.80 108.78 54596.20 88888.00 2015-10-05 21:37:37.000 278 12496.80 108.78 54596.20 88888.00 2015-10-05 21:37:37.125 278 12496.75 108.78 54596.22 88888.00 2015-10-05 21:37:37.250 278 12496.73 108.80 54596.22 88888.00 2015-10-05 21:37:37.375 278 12496.80 108.80 54596.25 88888.00 2015-10-05 21:37:37.500 278 12496.80 108.80 54596.22 88888.00 2015-10-05 21:37:37.625 278 12496.80 108.83 54596.20 88888.00 2015-10-05 21:37:37.750 278 12496.80 108.83 54596.22 88888.00 2015-10-05 21:37:37.875 278 12496.80 108.83 54596.22 88888.00 2015-10-05 21:37:38.000 278 12496.77 108.85 54596.20 88888.00 2015-10-05 21:37:38.125 278 12496.77 108.85 54596.25 88888.00 2015-10-05 21:37:38.250 278 12496.77 108.80 54596.25 88888.00 2015-10-05 21:37:38.375 278 12496.80 108.83 54596.22 88888.00 2015-10-05 21:37:38.500 278 12496.83 108.88 54596.22 88888.00 2015-10-05 21:37:38.625 278 12496.85 108.85 54596.28 88888.00 2015-10-05 21:37:38.750 278 12496.83 108.88 54596.25 88888.00 2015-10-05 21:37:38.875 278 12496.80 108.88 54596.25 88888.00 2015-10-05 21:37:39.000 278 12496.80 108.88 54596.25 88888.00 2015-10-05 21:37:39.125 278 12496.77 108.88 54596.28 88888.00 2015-10-05 21:37:39.250 278 12496.73 108.88 54596.30 88888.00 2015-10-05 21:37:39.375 278 12496.73 108.90 54596.30 88888.00 2015-10-05 21:37:39.500 278 12496.73 108.90 54596.28 88888.00 2015-10-05 21:37:39.625 278 12496.75 108.88 54596.28 88888.00 2015-10-05 21:37:39.750 278 12496.83 108.88 54596.28 88888.00 2015-10-05 21:37:39.875 278 12496.90 108.88 54596.28 88888.00 2015-10-05 21:37:40.000 278 12496.88 108.90 54596.25 88888.00 2015-10-05 21:37:40.125 278 12496.85 108.90 54596.25 88888.00 2015-10-05 21:37:40.250 278 12496.80 108.88 54596.28 88888.00 2015-10-05 21:37:40.375 278 12496.80 108.92 54596.30 88888.00 2015-10-05 21:37:40.500 278 12496.83 108.90 54596.30 88888.00 2015-10-05 21:37:40.625 278 12496.80 108.92 54596.30 88888.00 2015-10-05 21:37:40.750 278 12496.77 108.92 54596.30 88888.00 2015-10-05 21:37:40.875 278 12496.80 108.92 54596.32 88888.00 2015-10-05 21:37:41.000 278 12496.80 108.92 54596.30 88888.00 2015-10-05 21:37:41.125 278 12496.85 108.92 54596.30 88888.00 2015-10-05 21:37:41.250 278 12496.85 108.92 54596.30 88888.00 2015-10-05 21:37:41.375 278 12496.88 108.92 54596.30 88888.00 2015-10-05 21:37:41.500 278 12496.90 108.90 54596.30 88888.00 2015-10-05 21:37:41.625 278 12496.88 108.92 54596.32 88888.00 2015-10-05 21:37:41.750 278 12496.85 108.95 54596.30 88888.00 2015-10-05 21:37:41.875 278 12496.80 108.95 54596.30 88888.00 2015-10-05 21:37:42.000 278 12496.83 108.95 54596.30 88888.00 2015-10-05 21:37:42.125 278 12496.88 108.97 54596.32 88888.00 2015-10-05 21:37:42.250 278 12496.88 108.97 54596.32 88888.00 2015-10-05 21:37:42.375 278 12496.92 108.97 54596.30 88888.00 2015-10-05 21:37:42.500 278 12496.88 109.00 54596.30 88888.00 2015-10-05 21:37:42.625 278 12496.88 109.03 54596.30 88888.00 2015-10-05 21:37:42.750 278 12496.90 109.03 54596.32 88888.00 2015-10-05 21:37:42.875 278 12496.95 109.00 54596.30 88888.00 2015-10-05 21:37:43.000 278 12496.90 108.97 54596.30 88888.00 2015-10-05 21:37:43.125 278 12496.92 109.00 54596.32 88888.00 2015-10-05 21:37:43.250 278 12496.88 109.03 54596.32 88888.00 2015-10-05 21:37:43.375 278 12496.90 109.03 54596.32 88888.00 2015-10-05 21:37:43.500 278 12496.88 109.03 54596.32 88888.00 2015-10-05 21:37:43.625 278 12496.92 109.03 54596.32 88888.00 2015-10-05 21:37:43.750 278 12496.98 109.05 54596.32 88888.00 2015-10-05 21:37:43.875 278 12496.90 109.03 54596.32 88888.00 2015-10-05 21:37:44.000 278 12496.88 109.03 54596.30 88888.00 2015-10-05 21:37:44.125 278 12496.92 109.05 54596.35 88888.00 2015-10-05 21:37:44.250 278 12496.92 109.05 54596.35 88888.00 2015-10-05 21:37:44.375 278 12496.98 109.03 54596.35 88888.00 2015-10-05 21:37:44.500 278 12497.00 109.03 54596.32 88888.00 2015-10-05 21:37:44.625 278 12497.02 109.03 54596.32 88888.00 2015-10-05 21:37:44.750 278 12497.02 109.03 54596.32 88888.00 2015-10-05 21:37:44.875 278 12496.95 109.03 54596.35 88888.00 2015-10-05 21:37:45.000 278 12496.92 109.05 54596.38 88888.00 2015-10-05 21:37:45.125 278 12496.95 109.05 54596.32 88888.00 2015-10-05 21:37:45.250 278 12496.95 109.05 54596.35 88888.00 2015-10-05 21:37:45.375 278 12497.00 109.08 54596.32 88888.00 2015-10-05 21:37:45.500 278 12497.00 109.08 54596.35 88888.00 2015-10-05 21:37:45.625 278 12497.00 109.08 54596.38 88888.00 2015-10-05 21:37:45.750 278 12496.95 109.10 54596.38 88888.00 2015-10-05 21:37:45.875 278 12496.92 109.10 54596.40 88888.00 2015-10-05 21:37:46.000 278 12496.92 109.10 54596.38 88888.00 2015-10-05 21:37:46.125 278 12496.95 109.08 54596.40 88888.00 2015-10-05 21:37:46.250 278 12496.90 109.08 54596.43 88888.00 2015-10-05 21:37:46.375 278 12496.95 109.10 54596.43 88888.00 2015-10-05 21:37:46.500 278 12497.00 109.10 54596.40 88888.00 2015-10-05 21:37:46.625 278 12497.05 109.12 54596.38 88888.00 2015-10-05 21:37:46.750 278 12497.02 109.12 54596.38 88888.00 2015-10-05 21:37:46.875 278 12497.02 109.12 54596.38 88888.00 2015-10-05 21:37:47.000 278 12497.05 109.15 54596.35 88888.00 2015-10-05 21:37:47.125 278 12497.02 109.12 54596.38 88888.00 2015-10-05 21:37:47.250 278 12496.98 109.10 54596.38 88888.00 2015-10-05 21:37:47.375 278 12497.05 109.08 54596.40 88888.00 2015-10-05 21:37:47.500 278 12497.05 109.08 54596.40 88888.00 2015-10-05 21:37:47.625 278 12497.08 109.08 54596.40 88888.00 2015-10-05 21:37:47.750 278 12497.08 109.08 54596.43 88888.00 2015-10-05 21:37:47.875 278 12497.10 109.08 54596.43 88888.00 2015-10-05 21:37:48.000 278 12497.05 109.10 54596.40 88888.00 2015-10-05 21:37:48.125 278 12496.98 109.10 54596.43 88888.00 2015-10-05 21:37:48.250 278 12496.92 109.10 54596.40 88888.00 2015-10-05 21:37:48.375 278 12496.98 109.12 54596.43 88888.00 2015-10-05 21:37:48.500 278 12496.98 109.15 54596.40 88888.00 2015-10-05 21:37:48.625 278 12496.98 109.12 54596.38 88888.00 2015-10-05 21:37:48.750 278 12496.98 109.10 54596.38 88888.00 2015-10-05 21:37:48.875 278 12496.98 109.12 54596.40 88888.00 2015-10-05 21:37:49.000 278 12496.98 109.15 54596.38 88888.00 2015-10-05 21:37:49.125 278 12497.02 109.15 54596.38 88888.00 2015-10-05 21:37:49.250 278 12497.02 109.15 54596.38 88888.00 2015-10-05 21:37:49.375 278 12497.05 109.17 54596.40 88888.00 2015-10-05 21:37:49.500 278 12497.02 109.17 54596.40 88888.00 2015-10-05 21:37:49.625 278 12497.02 109.15 54596.43 88888.00 2015-10-05 21:37:49.750 278 12497.02 109.12 54596.40 88888.00 2015-10-05 21:37:49.875 278 12497.10 109.15 54596.43 88888.00 2015-10-05 21:37:50.000 278 12497.23 109.15 54596.40 88888.00 2015-10-05 21:37:50.125 278 12497.20 109.15 54596.43 88888.00 2015-10-05 21:37:50.250 278 12497.10 109.17 54596.45 88888.00 2015-10-05 21:37:50.375 278 12497.08 109.17 54596.40 88888.00 2015-10-05 21:37:50.500 278 12497.12 109.17 54596.40 88888.00 2015-10-05 21:37:50.625 278 12497.15 109.17 54596.45 88888.00 2015-10-05 21:37:50.750 278 12497.15 109.20 54596.45 88888.00 2015-10-05 21:37:50.875 278 12497.17 109.17 54596.47 88888.00 2015-10-05 21:37:51.000 278 12497.17 109.20 54596.45 88888.00 2015-10-05 21:37:51.125 278 12497.27 109.20 54596.45 88888.00 2015-10-05 21:37:51.250 278 12497.27 109.15 54596.45 88888.00 2015-10-05 21:37:51.375 278 12497.23 109.17 54596.43 88888.00 2015-10-05 21:37:51.500 278 12497.23 109.20 54596.43 88888.00 2015-10-05 21:37:51.625 278 12497.27 109.20 54596.43 88888.00 2015-10-05 21:37:51.750 278 12497.33 109.17 54596.43 88888.00 2015-10-05 21:37:51.875 278 12497.33 109.20 54596.43 88888.00 2015-10-05 21:37:52.000 278 12497.30 109.22 54596.40 88888.00 2015-10-05 21:37:52.125 278 12497.27 109.20 54596.45 88888.00 2015-10-05 21:37:52.250 278 12497.23 109.20 54596.45 88888.00 2015-10-05 21:37:52.375 278 12497.25 109.22 54596.45 88888.00 2015-10-05 21:37:52.500 278 12497.25 109.22 54596.47 88888.00 2015-10-05 21:37:52.625 278 12497.25 109.22 54596.45 88888.00 2015-10-05 21:37:52.750 278 12497.25 109.25 54596.45 88888.00 2015-10-05 21:37:52.875 278 12497.27 109.25 54596.45 88888.00 2015-10-05 21:37:53.000 278 12497.30 109.25 54596.43 88888.00 2015-10-05 21:37:53.125 278 12497.35 109.22 54596.45 88888.00 2015-10-05 21:37:53.250 278 12497.35 109.22 54596.47 88888.00 2015-10-05 21:37:53.375 278 12497.35 109.25 54596.47 88888.00 2015-10-05 21:37:53.500 278 12497.33 109.25 54596.45 88888.00 2015-10-05 21:37:53.625 278 12497.35 109.25 54596.45 88888.00 2015-10-05 21:37:53.750 278 12497.38 109.25 54596.47 88888.00 2015-10-05 21:37:53.875 278 12497.38 109.22 54596.47 88888.00 2015-10-05 21:37:54.000 278 12497.27 109.22 54596.45 88888.00 2015-10-05 21:37:54.125 278 12497.25 109.25 54596.47 88888.00 2015-10-05 21:37:54.250 278 12497.27 109.28 54596.50 88888.00 2015-10-05 21:37:54.375 278 12497.33 109.28 54596.47 88888.00 2015-10-05 21:37:54.500 278 12497.33 109.30 54596.47 88888.00 2015-10-05 21:37:54.625 278 12497.30 109.28 54596.50 88888.00 2015-10-05 21:37:54.750 278 12497.33 109.25 54596.47 88888.00 2015-10-05 21:37:54.875 278 12497.33 109.28 54596.47 88888.00 2015-10-05 21:37:55.000 278 12497.27 109.25 54596.50 88888.00 2015-10-05 21:37:55.125 278 12497.27 109.25 54596.47 88888.00 2015-10-05 21:37:55.250 278 12497.27 109.22 54596.47 88888.00 2015-10-05 21:37:55.375 278 12497.27 109.28 54596.47 88888.00 2015-10-05 21:37:55.500 278 12497.27 109.28 54596.50 88888.00 2015-10-05 21:37:55.625 278 12497.35 109.25 54596.47 88888.00 2015-10-05 21:37:55.750 278 12497.42 109.28 54596.50 88888.00 2015-10-05 21:37:55.875 278 12497.45 109.28 54596.47 88888.00 2015-10-05 21:37:56.000 278 12497.45 109.28 54596.47 88888.00 2015-10-05 21:37:56.125 278 12497.40 109.25 54596.50 88888.00 2015-10-05 21:37:56.250 278 12497.42 109.28 54596.53 88888.00 2015-10-05 21:37:56.375 278 12497.40 109.28 54596.53 88888.00 2015-10-05 21:37:56.500 278 12497.33 109.30 54596.53 88888.00 2015-10-05 21:37:56.625 278 12497.33 109.28 54596.50 88888.00 2015-10-05 21:37:56.750 278 12497.33 109.28 54596.50 88888.00 2015-10-05 21:37:56.875 278 12497.33 109.30 54596.53 88888.00 2015-10-05 21:37:57.000 278 12497.35 109.30 54596.50 88888.00 2015-10-05 21:37:57.125 278 12497.38 109.30 54596.53 88888.00 2015-10-05 21:37:57.250 278 12497.35 109.22 54596.53 88888.00 2015-10-05 21:37:57.375 278 12497.33 109.25 54596.50 88888.00 2015-10-05 21:37:57.500 278 12497.33 109.25 54596.50 88888.00 2015-10-05 21:37:57.625 278 12497.35 109.25 54596.50 88888.00 2015-10-05 21:37:57.750 278 12497.38 109.28 54596.55 88888.00 2015-10-05 21:37:57.875 278 12497.38 109.28 54596.53 88888.00 2015-10-05 21:37:58.000 278 12497.40 109.25 54596.53 88888.00 2015-10-05 21:37:58.125 278 12497.42 109.30 54596.50 88888.00 2015-10-05 21:37:58.250 278 12497.42 109.28 54596.53 88888.00 2015-10-05 21:37:58.375 278 12497.40 109.30 54596.53 88888.00 2015-10-05 21:37:58.500 278 12497.38 109.30 54596.55 88888.00 2015-10-05 21:37:58.625 278 12497.38 109.30 54596.55 88888.00 2015-10-05 21:37:58.750 278 12497.40 109.28 54596.53 88888.00 2015-10-05 21:37:58.875 278 12497.42 109.30 54596.53 88888.00 2015-10-05 21:37:59.000 278 12497.40 109.33 54596.55 88888.00 2015-10-05 21:37:59.125 278 12497.45 109.28 54596.57 88888.00 2015-10-05 21:37:59.250 278 12497.38 109.28 54596.60 88888.00 2015-10-05 21:37:59.375 278 12497.40 109.30 54596.57 88888.00 2015-10-05 21:37:59.500 278 12497.45 109.30 54596.55 88888.00 2015-10-05 21:37:59.625 278 12497.48 109.28 54596.55 88888.00 2015-10-05 21:37:59.750 278 12497.48 109.28 54596.55 88888.00 2015-10-05 21:37:59.875 278 12497.45 109.28 54596.53 88888.00 2015-10-05 21:38:00.000 278 12497.48 109.28 54596.55 88888.00 2015-10-05 21:38:00.125 278 12497.48 109.30 54596.57 88888.00 2015-10-05 21:38:00.250 278 12497.48 109.33 54596.60 88888.00 2015-10-05 21:38:00.375 278 12497.50 109.33 54596.60 88888.00 2015-10-05 21:38:00.500 278 12497.50 109.33 54596.55 88888.00 2015-10-05 21:38:00.625 278 12497.55 109.28 54596.55 88888.00 2015-10-05 21:38:00.750 278 12497.52 109.28 54596.57 88888.00 2015-10-05 21:38:00.875 278 12497.48 109.28 54596.55 88888.00 2015-10-05 21:38:01.000 278 12497.45 109.28 54596.55 88888.00 2015-10-05 21:38:01.125 278 12497.52 109.30 54596.55 88888.00 2015-10-05 21:38:01.250 278 12497.58 109.33 54596.57 88888.00 2015-10-05 21:38:01.375 278 12497.62 109.35 54596.57 88888.00 2015-10-05 21:38:01.500 278 12497.60 109.38 54596.57 88888.00 2015-10-05 21:38:01.625 278 12497.58 109.35 54596.57 88888.00 2015-10-05 21:38:01.750 278 12497.58 109.35 54596.55 88888.00 2015-10-05 21:38:01.875 278 12497.58 109.33 54596.55 88888.00 2015-10-05 21:38:02.000 278 12497.55 109.33 54596.53 88888.00 2015-10-05 21:38:02.125 278 12497.52 109.33 54596.55 88888.00 2015-10-05 21:38:02.250 278 12497.58 109.30 54596.57 88888.00 2015-10-05 21:38:02.375 278 12497.65 109.33 54596.57 88888.00 2015-10-05 21:38:02.500 278 12497.60 109.33 54596.55 88888.00 2015-10-05 21:38:02.625 278 12497.52 109.33 54596.55 88888.00 2015-10-05 21:38:02.750 278 12497.52 109.35 54596.57 88888.00 2015-10-05 21:38:02.875 278 12497.62 109.33 54596.57 88888.00 2015-10-05 21:38:03.000 278 12497.67 109.35 54596.55 88888.00 2015-10-05 21:38:03.125 278 12497.65 109.33 54596.53 88888.00 2015-10-05 21:38:03.250 278 12497.62 109.33 54596.55 88888.00 2015-10-05 21:38:03.375 278 12497.65 109.35 54596.55 88888.00 2015-10-05 21:38:03.500 278 12497.65 109.35 54596.55 88888.00 2015-10-05 21:38:03.625 278 12497.62 109.35 54596.57 88888.00 2015-10-05 21:38:03.750 278 12497.58 109.35 54596.60 88888.00 2015-10-05 21:38:03.875 278 12497.58 109.35 54596.60 88888.00 2015-10-05 21:38:04.000 278 12497.60 109.35 54596.57 88888.00 2015-10-05 21:38:04.125 278 12497.60 109.35 54596.57 88888.00 2015-10-05 21:38:04.250 278 12497.65 109.35 54596.57 88888.00 2015-10-05 21:38:04.375 278 12497.67 109.33 54596.57 88888.00 2015-10-05 21:38:04.500 278 12497.65 109.33 54596.57 88888.00 2015-10-05 21:38:04.625 278 12497.65 109.33 54596.60 88888.00 2015-10-05 21:38:04.750 278 12497.67 109.38 54596.60 88888.00 2015-10-05 21:38:04.875 278 12497.65 109.38 54596.57 88888.00 2015-10-05 21:38:05.000 278 12497.60 109.38 54596.57 88888.00 2015-10-05 21:38:05.125 278 12497.62 109.38 54596.60 88888.00 2015-10-05 21:38:05.250 278 12497.62 109.35 54596.60 88888.00 2015-10-05 21:38:05.375 278 12497.70 109.40 54596.60 88888.00 2015-10-05 21:38:05.500 278 12497.77 109.40 54596.60 88888.00 2015-10-05 21:38:05.625 278 12497.75 109.40 54596.60 88888.00 2015-10-05 21:38:05.750 278 12497.70 109.42 54596.62 88888.00 2015-10-05 21:38:05.875 278 12497.70 109.42 54596.60 88888.00 2015-10-05 21:38:06.000 278 12497.67 109.42 54596.57 88888.00 2015-10-05 21:38:06.125 278 12497.65 109.42 54596.60 88888.00 2015-10-05 21:38:06.250 278 12497.60 109.42 54596.62 88888.00 2015-10-05 21:38:06.375 278 12497.62 109.40 54596.62 88888.00 2015-10-05 21:38:06.500 278 12497.62 109.40 54596.60 88888.00 2015-10-05 21:38:06.625 278 12497.62 109.42 54596.62 88888.00 2015-10-05 21:38:06.750 278 12497.65 109.45 54596.65 88888.00 2015-10-05 21:38:06.875 278 12497.70 109.47 54596.62 88888.00 2015-10-05 21:38:07.000 278 12497.77 109.50 54596.62 88888.00 2015-10-05 21:38:07.125 278 12497.75 109.50 54596.65 88888.00 2015-10-05 21:38:07.250 278 12497.70 109.45 54596.65 88888.00 2015-10-05 21:38:07.375 278 12497.75 109.45 54596.62 88888.00 2015-10-05 21:38:07.500 278 12497.73 109.47 54596.62 88888.00 2015-10-05 21:38:07.625 278 12497.67 109.50 54596.60 88888.00 2015-10-05 21:38:07.750 278 12497.73 109.47 54596.60 88888.00 2015-10-05 21:38:07.875 278 12497.73 109.47 54596.60 88888.00 2015-10-05 21:38:08.000 278 12497.80 109.50 54596.62 88888.00 2015-10-05 21:38:08.125 278 12497.83 109.50 54596.62 88888.00 2015-10-05 21:38:08.250 278 12497.83 109.47 54596.62 88888.00 2015-10-05 21:38:08.375 278 12497.85 109.47 54596.60 88888.00 2015-10-05 21:38:08.500 278 12497.85 109.47 54596.60 88888.00 2015-10-05 21:38:08.625 278 12497.90 109.47 54596.60 88888.00 2015-10-05 21:38:08.750 278 12497.90 109.47 54596.60 88888.00 2015-10-05 21:38:08.875 278 12497.83 109.50 54596.62 88888.00 2015-10-05 21:38:09.000 278 12497.83 109.50 54596.65 88888.00 2015-10-05 21:38:09.125 278 12497.83 109.53 54596.65 88888.00 2015-10-05 21:38:09.250 278 12497.77 109.53 54596.62 88888.00 2015-10-05 21:38:09.375 278 12497.83 109.53 54596.62 88888.00 2015-10-05 21:38:09.500 278 12497.80 109.53 54596.65 88888.00 2015-10-05 21:38:09.625 278 12497.73 109.53 54596.65 88888.00 2015-10-05 21:38:09.750 278 12497.73 109.50 54596.65 88888.00 2015-10-05 21:38:09.875 278 12497.83 109.53 54596.65 88888.00 2015-10-05 21:38:10.000 278 12497.83 109.55 54596.68 88888.00 2015-10-05 21:38:10.125 278 12497.77 109.55 54596.68 88888.00 2015-10-05 21:38:10.250 278 12497.77 109.55 54596.68 88888.00 2015-10-05 21:38:10.375 278 12497.77 109.55 54596.65 88888.00 2015-10-05 21:38:10.500 278 12497.75 109.58 54596.68 88888.00 2015-10-05 21:38:10.625 278 12497.70 109.58 54596.68 88888.00 2015-10-05 21:38:10.750 278 12497.67 109.58 54596.68 88888.00 2015-10-05 21:38:10.875 278 12497.75 109.55 54596.68 88888.00 2015-10-05 21:38:11.000 278 12497.80 109.58 54596.65 88888.00 2015-10-05 21:38:11.125 278 12497.83 109.58 54596.65 88888.00 2015-10-05 21:38:11.250 278 12497.75 109.60 54596.68 88888.00 2015-10-05 21:38:11.375 278 12497.73 109.60 54596.68 88888.00 2015-10-05 21:38:11.500 278 12497.70 109.62 54596.65 88888.00 2015-10-05 21:38:11.625 278 12497.75 109.62 54596.68 88888.00 2015-10-05 21:38:11.750 278 12497.75 109.62 54596.68 88888.00 2015-10-05 21:38:11.875 278 12497.75 109.62 54596.68 88888.00 2015-10-05 21:38:12.000 278 12497.88 109.65 54596.68 88888.00 2015-10-05 21:38:12.125 278 12497.90 109.62 54596.68 88888.00 2015-10-05 21:38:12.250 278 12497.85 109.62 54596.65 88888.00 2015-10-05 21:38:12.375 278 12497.88 109.62 54596.68 88888.00 2015-10-05 21:38:12.500 278 12497.90 109.62 54596.65 88888.00 2015-10-05 21:38:12.625 278 12497.88 109.65 54596.68 88888.00 2015-10-05 21:38:12.750 278 12497.85 109.67 54596.70 88888.00 2015-10-05 21:38:12.875 278 12497.85 109.67 54596.70 88888.00 2015-10-05 21:38:13.000 278 12497.85 109.65 54596.70 88888.00 2015-10-05 21:38:13.125 278 12497.80 109.62 54596.70 88888.00 2015-10-05 21:38:13.250 278 12497.73 109.62 54596.68 88888.00 2015-10-05 21:38:13.375 278 12497.85 109.67 54596.68 88888.00 2015-10-05 21:38:13.500 278 12497.88 109.67 54596.70 88888.00 2015-10-05 21:38:13.625 278 12497.85 109.65 54596.68 88888.00 2015-10-05 21:38:13.750 278 12497.83 109.67 54596.68 88888.00 2015-10-05 21:38:13.875 278 12497.83 109.67 54596.68 88888.00 2015-10-05 21:38:14.000 278 12497.85 109.67 54596.68 88888.00 2015-10-05 21:38:14.125 278 12497.88 109.70 54596.68 88888.00 2015-10-05 21:38:14.250 278 12497.85 109.65 54596.70 88888.00 2015-10-05 21:38:14.375 278 12497.90 109.70 54596.70 88888.00 2015-10-05 21:38:14.500 278 12497.90 109.72 54596.70 88888.00 2015-10-05 21:38:14.625 278 12497.88 109.72 54596.68 88888.00 2015-10-05 21:38:14.750 278 12497.85 109.70 54596.68 88888.00 2015-10-05 21:38:14.875 278 12497.85 109.72 54596.65 88888.00 2015-10-05 21:38:15.000 278 12497.88 109.70 54596.62 88888.00 2015-10-05 21:38:15.125 278 12497.88 109.72 54596.65 88888.00 2015-10-05 21:38:15.250 278 12497.90 109.72 54596.65 88888.00 2015-10-05 21:38:15.375 278 12497.95 109.72 54596.68 88888.00 2015-10-05 21:38:15.500 278 12497.92 109.78 54596.68 88888.00 2015-10-05 21:38:15.625 278 12497.92 109.78 54596.65 88888.00 2015-10-05 21:38:15.750 278 12497.88 109.75 54596.65 88888.00 2015-10-05 21:38:15.875 278 12497.90 109.75 54596.65 88888.00 2015-10-05 21:38:16.000 278 12497.88 109.75 54596.68 88888.00 2015-10-05 21:38:16.125 278 12497.90 109.75 54596.70 88888.00 2015-10-05 21:38:16.250 278 12497.92 109.78 54596.72 88888.00 2015-10-05 21:38:16.375 278 12498.00 109.78 54596.68 88888.00 2015-10-05 21:38:16.500 278 12498.02 109.80 54596.68 88888.00 2015-10-05 21:38:16.625 278 12498.08 109.75 54596.68 88888.00 2015-10-05 21:38:16.750 278 12498.05 109.78 54596.70 88888.00 2015-10-05 21:38:16.875 278 12498.02 109.80 54596.70 88888.00 2015-10-05 21:38:17.000 278 12497.98 109.78 54596.70 88888.00 2015-10-05 21:38:17.125 278 12497.98 109.78 54596.72 88888.00 2015-10-05 21:38:17.250 278 12497.92 109.80 54596.70 88888.00 2015-10-05 21:38:17.375 278 12497.98 109.78 54596.72 88888.00 2015-10-05 21:38:17.500 278 12497.92 109.75 54596.72 88888.00 2015-10-05 21:38:17.625 278 12497.92 109.78 54596.72 88888.00 2015-10-05 21:38:17.750 278 12497.95 109.78 54596.70 88888.00 2015-10-05 21:38:17.875 278 12497.95 109.80 54596.70 88888.00 2015-10-05 21:38:18.000 278 12497.92 109.78 54596.68 88888.00 2015-10-05 21:38:18.125 278 12497.95 109.78 54596.70 88888.00 2015-10-05 21:38:18.250 278 12497.92 109.78 54596.72 88888.00 2015-10-05 21:38:18.375 278 12497.92 109.78 54596.72 88888.00 2015-10-05 21:38:18.500 278 12497.90 109.80 54596.70 88888.00 2015-10-05 21:38:18.625 278 12497.90 109.78 54596.72 88888.00 2015-10-05 21:38:18.750 278 12497.95 109.78 54596.70 88888.00 2015-10-05 21:38:18.875 278 12498.05 109.78 54596.70 88888.00 2015-10-05 21:38:19.000 278 12498.08 109.80 54596.68 88888.00 2015-10-05 21:38:19.125 278 12498.05 109.78 54596.72 88888.00 2015-10-05 21:38:19.250 278 12498.00 109.75 54596.70 88888.00 2015-10-05 21:38:19.375 278 12498.08 109.78 54596.70 88888.00 2015-10-05 21:38:19.500 278 12498.05 109.78 54596.68 88888.00 2015-10-05 21:38:19.625 278 12498.05 109.78 54596.70 88888.00 2015-10-05 21:38:19.750 278 12498.12 109.78 54596.72 88888.00 2015-10-05 21:38:19.875 278 12498.15 109.78 54596.72 88888.00 2015-10-05 21:38:20.000 278 12498.15 109.75 54596.70 88888.00 2015-10-05 21:38:20.125 278 12498.12 109.78 54596.72 88888.00 2015-10-05 21:38:20.250 278 12498.05 109.78 54596.70 88888.00 2015-10-05 21:38:20.375 278 12498.08 109.83 54596.68 88888.00 2015-10-05 21:38:20.500 278 12498.02 109.78 54596.68 88888.00 2015-10-05 21:38:20.625 278 12498.02 109.78 54596.68 88888.00 2015-10-05 21:38:20.750 278 12498.02 109.78 54596.70 88888.00 2015-10-05 21:38:20.875 278 12498.05 109.78 54596.70 88888.00 2015-10-05 21:38:21.000 278 12498.05 109.78 54596.68 88888.00 2015-10-05 21:38:21.125 278 12497.98 109.75 54596.68 88888.00 2015-10-05 21:38:21.250 278 12497.95 109.75 54596.72 88888.00 2015-10-05 21:38:21.375 278 12498.02 109.78 54596.70 88888.00 2015-10-05 21:38:21.500 278 12498.08 109.75 54596.70 88888.00 2015-10-05 21:38:21.625 278 12498.02 109.78 54596.70 88888.00 2015-10-05 21:38:21.750 278 12498.05 109.80 54596.70 88888.00 2015-10-05 21:38:21.875 278 12498.15 109.80 54596.72 88888.00 2015-10-05 21:38:22.000 278 12498.20 109.78 54596.70 88888.00 2015-10-05 21:38:22.125 278 12498.17 109.78 54596.72 88888.00 2015-10-05 21:38:22.250 278 12498.12 109.78 54596.72 88888.00 2015-10-05 21:38:22.375 278 12498.15 109.80 54596.72 88888.00 2015-10-05 21:38:22.500 278 12498.12 109.83 54596.72 88888.00 2015-10-05 21:38:22.625 278 12498.10 109.80 54596.70 88888.00 2015-10-05 21:38:22.750 278 12498.05 109.80 54596.70 88888.00 2015-10-05 21:38:22.875 278 12498.05 109.78 54596.70 88888.00 2015-10-05 21:38:23.000 278 12498.12 109.80 54596.68 88888.00 2015-10-05 21:38:23.125 278 12498.20 109.80 54596.70 88888.00 2015-10-05 21:38:23.250 278 12498.15 109.78 54596.70 88888.00 2015-10-05 21:38:23.375 278 12498.17 109.80 54596.72 88888.00 2015-10-05 21:38:23.500 278 12498.17 109.80 54596.72 88888.00 2015-10-05 21:38:23.625 278 12498.23 109.75 54596.72 88888.00 2015-10-05 21:38:23.750 278 12498.25 109.75 54596.72 88888.00 2015-10-05 21:38:23.875 278 12498.23 109.78 54596.72 88888.00 2015-10-05 21:38:24.000 278 12498.25 109.78 54596.70 88888.00 2015-10-05 21:38:24.125 278 12498.35 109.80 54596.70 88888.00 2015-10-05 21:38:24.250 278 12498.30 109.80 54596.68 88888.00 2015-10-05 21:38:24.375 278 12498.33 109.78 54596.70 88888.00 2015-10-05 21:38:24.500 278 12498.27 109.78 54596.70 88888.00 2015-10-05 21:38:24.625 278 12498.25 109.78 54596.70 88888.00 2015-10-05 21:38:24.750 278 12498.27 109.80 54596.70 88888.00 2015-10-05 21:38:24.875 278 12498.27 109.78 54596.70 88888.00 2015-10-05 21:38:25.000 278 12498.23 109.80 54596.68 88888.00 2015-10-05 21:38:25.125 278 12498.25 109.78 54596.68 88888.00 2015-10-05 21:38:25.250 278 12498.27 109.75 54596.68 88888.00 2015-10-05 21:38:25.375 278 12498.30 109.75 54596.70 88888.00 2015-10-05 21:38:25.500 278 12498.27 109.78 54596.70 88888.00 2015-10-05 21:38:25.625 278 12498.27 109.78 54596.70 88888.00 2015-10-05 21:38:25.750 278 12498.30 109.80 54596.70 88888.00 2015-10-05 21:38:25.875 278 12498.30 109.83 54596.70 88888.00 2015-10-05 21:38:26.000 278 12498.33 109.83 54596.70 88888.00 2015-10-05 21:38:26.125 278 12498.33 109.80 54596.70 88888.00 2015-10-05 21:38:26.250 278 12498.23 109.80 54596.68 88888.00 2015-10-05 21:38:26.375 278 12498.30 109.80 54596.68 88888.00 2015-10-05 21:38:26.500 278 12498.33 109.80 54596.68 88888.00 2015-10-05 21:38:26.625 278 12498.27 109.80 54596.68 88888.00 2015-10-05 21:38:26.750 278 12498.25 109.80 54596.68 88888.00 2015-10-05 21:38:26.875 278 12498.33 109.80 54596.70 88888.00 2015-10-05 21:38:27.000 278 12498.38 109.80 54596.68 88888.00 2015-10-05 21:38:27.125 278 12498.42 109.83 54596.70 88888.00 2015-10-05 21:38:27.250 278 12498.42 109.83 54596.68 88888.00 2015-10-05 21:38:27.375 278 12498.40 109.83 54596.68 88888.00 2015-10-05 21:38:27.500 278 12498.40 109.80 54596.70 88888.00 2015-10-05 21:38:27.625 278 12498.40 109.80 54596.70 88888.00 2015-10-05 21:38:27.750 278 12498.42 109.80 54596.72 88888.00 2015-10-05 21:38:27.875 278 12498.38 109.85 54596.70 88888.00 2015-10-05 21:38:28.000 278 12498.38 109.83 54596.68 88888.00 2015-10-05 21:38:28.125 278 12498.42 109.83 54596.70 88888.00 2015-10-05 21:38:28.250 278 12498.42 109.80 54596.72 88888.00 2015-10-05 21:38:28.375 278 12498.42 109.85 54596.70 88888.00 2015-10-05 21:38:28.500 278 12498.40 109.85 54596.70 88888.00 2015-10-05 21:38:28.625 278 12498.42 109.85 54596.68 88888.00 2015-10-05 21:38:28.750 278 12498.42 109.85 54596.70 88888.00 2015-10-05 21:38:28.875 278 12498.48 109.85 54596.70 88888.00 2015-10-05 21:38:29.000 278 12498.50 109.88 54596.70 88888.00 2015-10-05 21:38:29.125 278 12498.48 109.88 54596.70 88888.00 2015-10-05 21:38:29.250 278 12498.48 109.85 54596.70 88888.00 2015-10-05 21:38:29.375 278 12498.52 109.90 54596.68 88888.00 2015-10-05 21:38:29.500 278 12498.55 109.88 54596.68 88888.00 2015-10-05 21:38:29.625 278 12498.52 109.90 54596.70 88888.00 2015-10-05 21:38:29.750 278 12498.45 109.92 54596.70 88888.00 2015-10-05 21:38:29.875 278 12498.45 109.92 54596.70 88888.00 2015-10-05 21:38:30.000 278 12498.50 109.92 54596.68 88888.00 2015-10-05 21:38:30.125 278 12498.52 109.88 54596.70 88888.00 2015-10-05 21:38:30.250 278 12498.50 109.88 54596.70 88888.00 2015-10-05 21:38:30.375 278 12498.50 109.90 54596.68 88888.00 2015-10-05 21:38:30.500 278 12498.55 109.92 54596.68 88888.00 2015-10-05 21:38:30.625 278 12498.50 109.95 54596.68 88888.00 2015-10-05 21:38:30.750 278 12498.55 109.97 54596.68 88888.00 2015-10-05 21:38:30.875 278 12498.52 109.95 54596.68 88888.00 2015-10-05 21:38:31.000 278 12498.52 109.95 54596.68 88888.00 2015-10-05 21:38:31.125 278 12498.52 109.97 54596.68 88888.00 2015-10-05 21:38:31.250 278 12498.52 110.00 54596.68 88888.00 2015-10-05 21:38:31.375 278 12498.62 110.03 54596.65 88888.00 2015-10-05 21:38:31.500 278 12498.60 110.03 54596.65 88888.00 2015-10-05 21:38:31.625 278 12498.55 109.97 54596.65 88888.00 2015-10-05 21:38:31.750 278 12498.52 109.97 54596.65 88888.00 2015-10-05 21:38:31.875 278 12498.55 109.95 54596.68 88888.00 2015-10-05 21:38:32.000 278 12498.58 109.97 54596.68 88888.00 2015-10-05 21:38:32.125 278 12498.58 109.95 54596.72 88888.00 2015-10-05 21:38:32.250 278 12498.58 109.97 54596.68 88888.00 2015-10-05 21:38:32.375 278 12498.58 110.03 54596.68 88888.00 2015-10-05 21:38:32.500 278 12498.58 110.05 54596.68 88888.00 2015-10-05 21:38:32.625 278 12498.62 110.05 54596.68 88888.00 2015-10-05 21:38:32.750 278 12498.62 110.05 54596.68 88888.00 2015-10-05 21:38:32.875 278 12498.60 110.05 54596.68 88888.00 2015-10-05 21:38:33.000 278 12498.52 110.08 54596.65 88888.00 2015-10-05 21:38:33.125 278 12498.55 110.05 54596.68 88888.00 2015-10-05 21:38:33.250 278 12498.55 110.05 54596.65 88888.00 2015-10-05 21:38:33.375 278 12498.55 110.05 54596.65 88888.00 2015-10-05 21:38:33.500 278 12498.60 110.08 54596.65 88888.00 2015-10-05 21:38:33.625 278 12498.60 110.10 54596.65 88888.00 2015-10-05 21:38:33.750 278 12498.60 110.10 54596.65 88888.00 2015-10-05 21:38:33.875 278 12498.60 110.10 54596.65 88888.00 2015-10-05 21:38:34.000 278 12498.65 110.05 54596.65 88888.00 2015-10-05 21:38:34.125 278 12498.62 110.08 54596.68 88888.00 2015-10-05 21:38:34.250 278 12498.65 110.10 54596.68 88888.00 2015-10-05 21:38:34.375 278 12498.73 110.12 54596.72 88888.00 2015-10-05 21:38:34.500 278 12498.73 110.10 54596.70 88888.00 2015-10-05 21:38:34.625 278 12498.73 110.08 54596.70 88888.00 2015-10-05 21:38:34.750 278 12498.67 110.10 54596.70 88888.00 2015-10-05 21:38:34.875 278 12498.65 110.10 54596.70 88888.00 2015-10-05 21:38:35.000 278 12498.70 110.08 54596.68 88888.00 2015-10-05 21:38:35.125 278 12498.70 110.10 54596.68 88888.00 2015-10-05 21:38:35.250 278 12498.65 110.10 54596.68 88888.00 2015-10-05 21:38:35.375 278 12498.65 110.12 54596.68 88888.00 2015-10-05 21:38:35.500 278 12498.65 110.10 54596.65 88888.00 2015-10-05 21:38:35.625 278 12498.62 110.10 54596.65 88888.00 2015-10-05 21:38:35.750 278 12498.70 110.10 54596.65 88888.00 2015-10-05 21:38:35.875 278 12498.70 110.15 54596.70 88888.00 2015-10-05 21:38:36.000 278 12498.73 110.15 54596.68 88888.00 2015-10-05 21:38:36.125 278 12498.67 110.12 54596.68 88888.00 2015-10-05 21:38:36.250 278 12498.67 110.12 54596.70 88888.00 2015-10-05 21:38:36.375 278 12498.75 110.10 54596.68 88888.00 2015-10-05 21:38:36.500 278 12498.73 110.12 54596.70 88888.00 2015-10-05 21:38:36.625 278 12498.73 110.10 54596.68 88888.00 2015-10-05 21:38:36.750 278 12498.75 110.08 54596.70 88888.00 2015-10-05 21:38:36.875 278 12498.75 110.12 54596.70 88888.00 2015-10-05 21:38:37.000 278 12498.80 110.10 54596.68 88888.00 2015-10-05 21:38:37.125 278 12498.77 110.10 54596.70 88888.00 2015-10-05 21:38:37.250 278 12498.70 110.15 54596.70 88888.00 2015-10-05 21:38:37.375 278 12498.73 110.15 54596.70 88888.00 2015-10-05 21:38:37.500 278 12498.77 110.12 54596.68 88888.00 2015-10-05 21:38:37.625 278 12498.83 110.15 54596.68 88888.00 2015-10-05 21:38:37.750 278 12498.80 110.15 54596.65 88888.00 2015-10-05 21:38:37.875 278 12498.83 110.12 54596.70 88888.00 2015-10-05 21:38:38.000 278 12498.83 110.15 54596.70 88888.00 2015-10-05 21:38:38.125 278 12498.80 110.15 54596.68 88888.00 2015-10-05 21:38:38.250 278 12498.83 110.15 54596.68 88888.00 2015-10-05 21:38:38.375 278 12498.92 110.15 54596.68 88888.00 2015-10-05 21:38:38.500 278 12498.83 110.15 54596.70 88888.00 2015-10-05 21:38:38.625 278 12498.75 110.17 54596.68 88888.00 2015-10-05 21:38:38.750 278 12498.80 110.15 54596.68 88888.00 2015-10-05 21:38:38.875 278 12498.90 110.15 54596.65 88888.00 2015-10-05 21:38:39.000 278 12498.98 110.12 54596.65 88888.00 2015-10-05 21:38:39.125 278 12498.92 110.12 54596.68 88888.00 2015-10-05 21:38:39.250 278 12498.80 110.08 54596.68 88888.00 2015-10-05 21:38:39.375 278 12498.85 110.08 54596.68 88888.00 2015-10-05 21:38:39.500 278 12498.80 110.08 54596.70 88888.00 2015-10-05 21:38:39.625 278 12498.85 110.10 54596.70 88888.00 2015-10-05 21:38:39.750 278 12498.90 110.10 54596.68 88888.00 2015-10-05 21:38:39.875 278 12498.90 110.12 54596.70 88888.00 2015-10-05 21:38:40.000 278 12498.92 110.10 54596.70 88888.00 2015-10-05 21:38:40.125 278 12498.92 110.10 54596.72 88888.00 2015-10-05 21:38:40.250 278 12498.83 110.05 54596.70 88888.00 2015-10-05 21:38:40.375 278 12498.85 110.05 54596.68 88888.00 2015-10-05 21:38:40.500 278 12498.90 110.08 54596.70 88888.00 2015-10-05 21:38:40.625 278 12498.98 110.08 54596.70 88888.00 2015-10-05 21:38:40.750 278 12499.00 110.08 54596.68 88888.00 2015-10-05 21:38:40.875 278 12498.95 110.10 54596.70 88888.00 2015-10-05 21:38:41.000 278 12498.98 110.10 54596.70 88888.00 2015-10-05 21:38:41.125 278 12498.95 110.10 54596.70 88888.00 2015-10-05 21:38:41.250 278 12498.90 110.10 54596.70 88888.00 2015-10-05 21:38:41.375 278 12498.92 110.10 54596.72 88888.00 2015-10-05 21:38:41.500 278 12498.90 110.12 54596.70 88888.00 2015-10-05 21:38:41.625 278 12498.83 110.10 54596.72 88888.00 2015-10-05 21:38:41.750 278 12498.83 110.08 54596.70 88888.00 2015-10-05 21:38:41.875 278 12498.85 110.10 54596.72 88888.00 2015-10-05 21:38:42.000 278 12498.85 110.08 54596.70 88888.00 2015-10-05 21:38:42.125 278 12498.88 110.08 54596.70 88888.00 2015-10-05 21:38:42.250 278 12498.80 110.08 54596.72 88888.00 2015-10-05 21:38:42.375 278 12498.83 110.08 54596.72 88888.00 2015-10-05 21:38:42.500 278 12498.83 110.08 54596.75 88888.00 2015-10-05 21:38:42.625 278 12498.88 110.08 54596.75 88888.00 2015-10-05 21:38:42.750 278 12498.85 110.10 54596.72 88888.00 2015-10-05 21:38:42.875 278 12498.80 110.10 54596.75 88888.00 2015-10-05 21:38:43.000 278 12498.80 110.10 54596.72 88888.00 2015-10-05 21:38:43.125 278 12498.77 110.10 54596.72 88888.00 2015-10-05 21:38:43.250 278 12498.80 110.08 54596.72 88888.00 2015-10-05 21:38:43.375 278 12498.90 110.10 54596.70 88888.00 2015-10-05 21:38:43.500 278 12498.95 110.08 54596.72 88888.00 2015-10-05 21:38:43.625 278 12498.95 110.10 54596.72 88888.00 2015-10-05 21:38:43.750 278 12498.95 110.08 54596.75 88888.00 2015-10-05 21:38:43.875 278 12498.95 110.08 54596.75 88888.00 2015-10-05 21:38:44.000 278 12498.95 110.08 54596.75 88888.00 2015-10-05 21:38:44.125 278 12498.95 110.08 54596.75 88888.00 2015-10-05 21:38:44.250 278 12499.00 110.08 54596.75 88888.00 2015-10-05 21:38:44.375 278 12499.00 110.08 54596.72 88888.00 2015-10-05 21:38:44.500 278 12499.00 110.12 54596.75 88888.00 2015-10-05 21:38:44.625 278 12499.02 110.10 54596.75 88888.00 2015-10-05 21:38:44.750 278 12499.08 110.08 54596.72 88888.00 2015-10-05 21:38:44.875 278 12499.08 110.10 54596.72 88888.00 2015-10-05 21:38:45.000 278 12499.05 110.10 54596.72 88888.00 2015-10-05 21:38:45.125 278 12499.05 110.12 54596.75 88888.00 2015-10-05 21:38:45.250 278 12498.98 110.10 54596.78 88888.00 2015-10-05 21:38:45.375 278 12499.00 110.12 54596.75 88888.00 2015-10-05 21:38:45.500 278 12498.98 110.10 54596.75 88888.00 2015-10-05 21:38:45.625 278 12498.92 110.12 54596.75 88888.00 2015-10-05 21:38:45.750 278 12498.98 110.10 54596.75 88888.00 2015-10-05 21:38:45.875 278 12499.00 110.08 54596.72 88888.00 2015-10-05 21:38:46.000 278 12499.05 110.10 54596.72 88888.00 2015-10-05 21:38:46.125 278 12499.05 110.12 54596.72 88888.00 2015-10-05 21:38:46.250 278 12499.00 110.10 54596.75 88888.00 2015-10-05 21:38:46.375 278 12499.05 110.12 54596.75 88888.00 2015-10-05 21:38:46.500 278 12499.08 110.12 54596.72 88888.00 2015-10-05 21:38:46.625 278 12499.02 110.12 54596.72 88888.00 2015-10-05 21:38:46.750 278 12498.95 110.08 54596.72 88888.00 2015-10-05 21:38:46.875 278 12498.98 110.08 54596.72 88888.00 2015-10-05 21:38:47.000 278 12498.98 110.10 54596.72 88888.00 2015-10-05 21:38:47.125 278 12499.02 110.12 54596.75 88888.00 2015-10-05 21:38:47.250 278 12498.95 110.15 54596.78 88888.00 2015-10-05 21:38:47.375 278 12499.00 110.12 54596.75 88888.00 2015-10-05 21:38:47.500 278 12499.02 110.15 54596.75 88888.00 2015-10-05 21:38:47.625 278 12498.95 110.15 54596.75 88888.00 2015-10-05 21:38:47.750 278 12498.92 110.15 54596.72 88888.00 2015-10-05 21:38:47.875 278 12499.02 110.15 54596.72 88888.00 2015-10-05 21:38:48.000 278 12499.08 110.15 54596.72 88888.00 2015-10-05 21:38:48.125 278 12499.10 110.17 54596.72 88888.00 2015-10-05 21:38:48.250 278 12499.02 110.20 54596.75 88888.00 2015-10-05 21:38:48.375 278 12499.05 110.22 54596.75 88888.00 2015-10-05 21:38:48.500 278 12499.05 110.22 54596.72 88888.00 2015-10-05 21:38:48.625 278 12499.08 110.25 54596.72 88888.00 2015-10-05 21:38:48.750 278 12499.10 110.25 54596.75 88888.00 2015-10-05 21:38:48.875 278 12499.08 110.25 54596.75 88888.00 2015-10-05 21:38:49.000 278 12499.00 110.25 54596.72 88888.00 2015-10-05 21:38:49.125 278 12499.02 110.25 54596.75 88888.00 2015-10-05 21:38:49.250 278 12499.05 110.22 54596.78 88888.00 2015-10-05 21:38:49.375 278 12499.08 110.28 54596.75 88888.00 2015-10-05 21:38:49.500 278 12499.05 110.28 54596.75 88888.00 2015-10-05 21:38:49.625 278 12499.08 110.28 54596.78 88888.00 2015-10-05 21:38:49.750 278 12499.10 110.28 54596.78 88888.00 2015-10-05 21:38:49.875 278 12499.15 110.33 54596.78 88888.00 2015-10-05 21:38:50.000 278 12499.08 110.30 54596.72 88888.00 2015-10-05 21:38:50.125 278 12499.00 110.25 54596.75 88888.00 2015-10-05 21:38:50.250 278 12498.95 110.28 54596.75 88888.00 2015-10-05 21:38:50.375 278 12499.00 110.30 54596.72 88888.00 2015-10-05 21:38:50.500 278 12499.00 110.33 54596.72 88888.00 2015-10-05 21:38:50.625 278 12498.98 110.30 54596.72 88888.00 2015-10-05 21:38:50.750 278 12498.98 110.30 54596.75 88888.00 2015-10-05 21:38:50.875 278 12499.05 110.33 54596.75 88888.00 2015-10-05 21:38:51.000 278 12499.10 110.30 54596.72 88888.00 2015-10-05 21:38:51.125 278 12499.12 110.33 54596.72 88888.00 2015-10-05 21:38:51.250 278 12499.12 110.30 54596.70 88888.00 2015-10-05 21:38:51.375 278 12499.23 110.35 54596.72 88888.00 2015-10-05 21:38:51.500 278 12499.25 110.35 54596.72 88888.00 2015-10-05 21:38:51.625 278 12499.20 110.35 54596.72 88888.00 2015-10-05 21:38:51.750 278 12499.17 110.35 54596.75 88888.00 2015-10-05 21:38:51.875 278 12499.20 110.30 54596.72 88888.00 2015-10-05 21:38:52.000 278 12499.20 110.30 54596.72 88888.00 2015-10-05 21:38:52.125 278 12499.20 110.35 54596.75 88888.00 2015-10-05 21:38:52.250 278 12499.23 110.35 54596.75 88888.00 2015-10-05 21:38:52.375 278 12499.30 110.35 54596.75 88888.00 2015-10-05 21:38:52.500 278 12499.27 110.35 54596.75 88888.00 2015-10-05 21:38:52.625 278 12499.27 110.35 54596.72 88888.00 2015-10-05 21:38:52.750 278 12499.27 110.35 54596.70 88888.00 2015-10-05 21:38:52.875 278 12499.30 110.35 54596.72 88888.00 2015-10-05 21:38:53.000 278 12499.27 110.38 54596.70 88888.00 2015-10-05 21:38:53.125 278 12499.23 110.38 54596.72 88888.00 2015-10-05 21:38:53.250 278 12499.17 110.35 54596.70 88888.00 2015-10-05 21:38:53.375 278 12499.23 110.38 54596.72 88888.00 2015-10-05 21:38:53.500 278 12499.23 110.38 54596.75 88888.00 2015-10-05 21:38:53.625 278 12499.20 110.38 54596.72 88888.00 2015-10-05 21:38:53.750 278 12499.15 110.40 54596.75 88888.00 2015-10-05 21:38:53.875 278 12499.12 110.40 54596.75 88888.00 2015-10-05 21:38:54.000 278 12499.15 110.40 54596.72 88888.00 2015-10-05 21:38:54.125 278 12499.15 110.40 54596.72 88888.00 2015-10-05 21:38:54.250 278 12499.20 110.40 54596.72 88888.00 2015-10-05 21:38:54.375 278 12499.20 110.42 54596.72 88888.00 2015-10-05 21:38:54.500 278 12499.17 110.42 54596.75 88888.00 2015-10-05 21:38:54.625 278 12499.23 110.42 54596.75 88888.00 2015-10-05 21:38:54.750 278 12499.30 110.42 54596.75 88888.00 2015-10-05 21:38:54.875 278 12499.30 110.42 54596.75 88888.00 2015-10-05 21:38:55.000 278 12499.30 110.42 54596.75 88888.00 2015-10-05 21:38:55.125 278 12499.30 110.40 54596.75 88888.00 2015-10-05 21:38:55.250 278 12499.33 110.38 54596.78 88888.00 2015-10-05 21:38:55.375 278 12499.30 110.40 54596.78 88888.00 2015-10-05 21:38:55.500 278 12499.30 110.40 54596.75 88888.00 2015-10-05 21:38:55.625 278 12499.27 110.42 54596.78 88888.00 2015-10-05 21:38:55.750 278 12499.30 110.42 54596.78 88888.00 2015-10-05 21:38:55.875 278 12499.27 110.40 54596.78 88888.00 2015-10-05 21:38:56.000 278 12499.30 110.40 54596.75 88888.00 2015-10-05 21:38:56.125 278 12499.33 110.40 54596.78 88888.00 2015-10-05 21:38:56.250 278 12499.33 110.40 54596.78 88888.00 2015-10-05 21:38:56.375 278 12499.35 110.40 54596.78 88888.00 2015-10-05 21:38:56.500 278 12499.30 110.42 54596.78 88888.00 2015-10-05 21:38:56.625 278 12499.25 110.45 54596.78 88888.00 2015-10-05 21:38:56.750 278 12499.25 110.45 54596.78 88888.00 2015-10-05 21:38:56.875 278 12499.23 110.45 54596.78 88888.00 2015-10-05 21:38:57.000 278 12499.25 110.45 54596.78 88888.00 2015-10-05 21:38:57.125 278 12499.20 110.42 54596.80 88888.00 2015-10-05 21:38:57.250 278 12499.15 110.38 54596.80 88888.00 2015-10-05 21:38:57.375 278 12499.17 110.38 54596.80 88888.00 2015-10-05 21:38:57.500 278 12499.20 110.38 54596.80 88888.00 2015-10-05 21:38:57.625 278 12499.27 110.40 54596.80 88888.00 2015-10-05 21:38:57.750 278 12499.33 110.40 54596.80 88888.00 2015-10-05 21:38:57.875 278 12499.35 110.42 54596.80 88888.00 2015-10-05 21:38:58.000 278 12499.33 110.40 54596.78 88888.00 2015-10-05 21:38:58.125 278 12499.33 110.40 54596.80 88888.00 2015-10-05 21:38:58.250 278 12499.30 110.40 54596.82 88888.00 2015-10-05 21:38:58.375 278 12499.33 110.42 54596.82 88888.00 2015-10-05 21:38:58.500 278 12499.27 110.40 54596.80 88888.00 2015-10-05 21:38:58.625 278 12499.30 110.35 54596.78 88888.00 2015-10-05 21:38:58.750 278 12499.35 110.38 54596.80 88888.00 2015-10-05 21:38:58.875 278 12499.38 110.40 54596.80 88888.00 2015-10-05 21:38:59.000 278 12499.35 110.38 54596.78 88888.00 2015-10-05 21:38:59.125 278 12499.40 110.38 54596.78 88888.00 2015-10-05 21:38:59.250 278 12499.33 110.38 54596.80 88888.00 2015-10-05 21:38:59.375 278 12499.35 110.38 54596.78 88888.00 2015-10-05 21:38:59.500 278 12499.35 110.38 54596.80 88888.00 2015-10-05 21:38:59.625 278 12499.30 110.38 54596.80 88888.00 2015-10-05 21:38:59.750 278 12499.30 110.40 54596.80 88888.00 2015-10-05 21:38:59.875 278 12499.35 110.42 54596.82 88888.00 2015-10-05 21:39:00.000 278 12499.38 110.42 54596.82 88888.00 2015-10-05 21:39:00.125 278 12499.33 110.42 54596.82 88888.00 2015-10-05 21:39:00.250 278 12499.30 110.38 54596.82 88888.00 2015-10-05 21:39:00.375 278 12499.30 110.38 54596.82 88888.00 2015-10-05 21:39:00.500 278 12499.33 110.38 54596.82 88888.00 2015-10-05 21:39:00.625 278 12499.30 110.40 54596.80 88888.00 2015-10-05 21:39:00.750 278 12499.27 110.38 54596.82 88888.00 2015-10-05 21:39:00.875 278 12499.33 110.38 54596.82 88888.00 2015-10-05 21:39:01.000 278 12499.38 110.40 54596.82 88888.00 2015-10-05 21:39:01.125 278 12499.35 110.38 54596.82 88888.00 2015-10-05 21:39:01.250 278 12499.30 110.33 54596.80 88888.00 2015-10-05 21:39:01.375 278 12499.33 110.33 54596.82 88888.00 2015-10-05 21:39:01.500 278 12499.35 110.33 54596.82 88888.00 2015-10-05 21:39:01.625 278 12499.33 110.35 54596.85 88888.00 2015-10-05 21:39:01.750 278 12499.35 110.38 54596.85 88888.00 2015-10-05 21:39:01.875 278 12499.30 110.35 54596.88 88888.00 2015-10-05 21:39:02.000 278 12499.27 110.35 54596.82 88888.00 2015-10-05 21:39:02.125 278 12499.30 110.35 54596.85 88888.00 2015-10-05 21:39:02.250 278 12499.20 110.33 54596.85 88888.00 2015-10-05 21:39:02.375 278 12499.25 110.33 54596.85 88888.00 2015-10-05 21:39:02.500 278 12499.27 110.35 54596.85 88888.00 2015-10-05 21:39:02.625 278 12499.30 110.33 54596.88 88888.00 2015-10-05 21:39:02.750 278 12499.35 110.35 54596.88 88888.00 2015-10-05 21:39:02.875 278 12499.38 110.35 54596.88 88888.00 2015-10-05 21:39:03.000 278 12499.33 110.35 54596.85 88888.00 2015-10-05 21:39:03.125 278 12499.25 110.35 54596.88 88888.00 2015-10-05 21:39:03.250 278 12499.23 110.30 54596.88 88888.00 2015-10-05 21:39:03.375 278 12499.27 110.33 54596.85 88888.00 2015-10-05 21:39:03.500 278 12499.27 110.33 54596.85 88888.00 2015-10-05 21:39:03.625 278 12499.30 110.30 54596.88 88888.00 2015-10-05 21:39:03.750 278 12499.27 110.33 54596.88 88888.00 2015-10-05 21:39:03.875 278 12499.25 110.33 54596.88 88888.00 2015-10-05 21:39:04.000 278 12499.27 110.33 54596.88 88888.00 2015-10-05 21:39:04.125 278 12499.30 110.33 54596.90 88888.00 2015-10-05 21:39:04.250 278 12499.23 110.33 54596.90 88888.00 2015-10-05 21:39:04.375 278 12499.20 110.38 54596.90 88888.00 2015-10-05 21:39:04.500 278 12499.23 110.38 54596.90 88888.00 2015-10-05 21:39:04.625 278 12499.20 110.35 54596.88 88888.00 2015-10-05 21:39:04.750 278 12499.17 110.33 54596.85 88888.00 2015-10-05 21:39:04.875 278 12499.17 110.33 54596.88 88888.00 2015-10-05 21:39:05.000 278 12499.23 110.33 54596.88 88888.00 2015-10-05 21:39:05.125 278 12499.27 110.30 54596.90 88888.00 2015-10-05 21:39:05.250 278 12499.25 110.30 54596.88 88888.00 2015-10-05 21:39:05.375 278 12499.23 110.33 54596.88 88888.00 2015-10-05 21:39:05.500 278 12499.17 110.35 54596.88 88888.00 2015-10-05 21:39:05.625 278 12499.12 110.35 54596.88 88888.00 2015-10-05 21:39:05.750 278 12499.15 110.35 54596.90 88888.00 2015-10-05 21:39:05.875 278 12499.17 110.30 54596.93 88888.00 2015-10-05 21:39:06.000 278 12499.17 110.28 54596.90 88888.00 2015-10-05 21:39:06.125 278 12499.12 110.28 54596.93 88888.00 2015-10-05 21:39:06.250 278 12499.12 110.30 54596.93 88888.00 2015-10-05 21:39:06.375 278 12499.17 110.35 54596.93 88888.00 2015-10-05 21:39:06.500 278 12499.20 110.35 54596.90 88888.00 2015-10-05 21:39:06.625 278 12499.23 110.35 54596.93 88888.00 2015-10-05 21:39:06.750 278 12499.23 110.35 54596.90 88888.00 2015-10-05 21:39:06.875 278 12499.20 110.33 54596.93 88888.00 2015-10-05 21:39:07.000 278 12499.23 110.30 54596.93 88888.00 2015-10-05 21:39:07.125 278 12499.20 110.30 54596.90 88888.00 2015-10-05 21:39:07.250 278 12499.12 110.28 54596.93 88888.00 2015-10-05 21:39:07.375 278 12499.15 110.33 54596.90 88888.00 2015-10-05 21:39:07.500 278 12499.12 110.33 54596.93 88888.00 2015-10-05 21:39:07.625 278 12499.17 110.28 54596.93 88888.00 2015-10-05 21:39:07.750 278 12499.20 110.30 54596.93 88888.00 2015-10-05 21:39:07.875 278 12499.25 110.30 54596.93 88888.00 2015-10-05 21:39:08.000 278 12499.23 110.30 54596.90 88888.00 2015-10-05 21:39:08.125 278 12499.23 110.28 54596.95 88888.00 2015-10-05 21:39:08.250 278 12499.20 110.28 54596.97 88888.00 2015-10-05 21:39:08.375 278 12499.23 110.28 54596.93 88888.00 2015-10-05 21:39:08.500 278 12499.23 110.28 54596.93 88888.00 2015-10-05 21:39:08.625 278 12499.17 110.30 54596.93 88888.00 2015-10-05 21:39:08.750 278 12499.20 110.30 54596.93 88888.00 2015-10-05 21:39:08.875 278 12499.20 110.28 54596.95 88888.00 2015-10-05 21:39:09.000 278 12499.20 110.25 54596.95 88888.00 2015-10-05 21:39:09.125 278 12499.20 110.25 54596.95 88888.00 2015-10-05 21:39:09.250 278 12499.15 110.25 54596.95 88888.00 2015-10-05 21:39:09.375 278 12499.17 110.28 54596.97 88888.00 2015-10-05 21:39:09.500 278 12499.17 110.30 54596.97 88888.00 2015-10-05 21:39:09.625 278 12499.20 110.28 54597.00 88888.00 2015-10-05 21:39:09.750 278 12499.17 110.28 54596.97 88888.00 2015-10-05 21:39:09.875 278 12499.17 110.28 54596.95 88888.00 2015-10-05 21:39:10.000 278 12499.23 110.30 54596.97 88888.00 2015-10-05 21:39:10.125 278 12499.25 110.28 54596.97 88888.00 2015-10-05 21:39:10.250 278 12499.20 110.25 54596.97 88888.00 2015-10-05 21:39:10.375 278 12499.15 110.28 54596.97 88888.00 2015-10-05 21:39:10.500 278 12499.12 110.28 54597.00 88888.00 2015-10-05 21:39:10.625 278 12499.15 110.28 54597.00 88888.00 2015-10-05 21:39:10.750 278 12499.15 110.25 54596.97 88888.00 2015-10-05 21:39:10.875 278 12499.17 110.25 54597.00 88888.00 2015-10-05 21:39:11.000 278 12499.17 110.25 54597.00 88888.00 2015-10-05 21:39:11.125 278 12499.17 110.22 54597.00 88888.00 2015-10-05 21:39:11.250 278 12499.15 110.22 54596.97 88888.00 2015-10-05 21:39:11.375 278 12499.15 110.25 54596.95 88888.00 2015-10-05 21:39:11.500 278 12499.10 110.25 54596.97 88888.00 2015-10-05 21:39:11.625 278 12499.10 110.25 54597.00 88888.00 2015-10-05 21:39:11.750 278 12499.17 110.22 54596.97 88888.00 2015-10-05 21:39:11.875 278 12499.20 110.25 54596.97 88888.00 2015-10-05 21:39:12.000 278 12499.25 110.22 54596.97 88888.00 2015-10-05 21:39:12.125 278 12499.20 110.25 54597.00 88888.00 2015-10-05 21:39:12.250 278 12499.17 110.25 54597.00 88888.00 2015-10-05 21:39:12.375 278 12499.20 110.25 54597.00 88888.00 2015-10-05 21:39:12.500 278 12499.20 110.22 54596.97 88888.00 2015-10-05 21:39:12.625 278 12499.23 110.25 54596.97 88888.00 2015-10-05 21:39:12.750 278 12499.20 110.28 54597.00 88888.00 2015-10-05 21:39:12.875 278 12499.25 110.28 54597.00 88888.00 2015-10-05 21:39:13.000 278 12499.25 110.25 54596.97 88888.00 2015-10-05 21:39:13.125 278 12499.20 110.22 54597.00 88888.00 2015-10-05 21:39:13.250 278 12499.17 110.25 54597.00 88888.00 2015-10-05 21:39:13.375 278 12499.17 110.28 54597.00 88888.00 2015-10-05 21:39:13.500 278 12499.17 110.25 54597.00 88888.00 2015-10-05 21:39:13.625 278 12499.17 110.22 54597.03 88888.00 2015-10-05 21:39:13.750 278 12499.20 110.22 54597.03 88888.00 2015-10-05 21:39:13.875 278 12499.20 110.22 54597.00 88888.00 2015-10-05 21:39:14.000 278 12499.25 110.22 54597.00 88888.00 2015-10-05 21:39:14.125 278 12499.27 110.22 54597.03 88888.00 2015-10-05 21:39:14.250 278 12499.20 110.20 54597.05 88888.00 2015-10-05 21:39:14.375 278 12499.25 110.22 54597.03 88888.00 2015-10-05 21:39:14.500 278 12499.25 110.20 54597.00 88888.00 2015-10-05 21:39:14.625 278 12499.23 110.22 54597.00 88888.00 2015-10-05 21:39:14.750 278 12499.17 110.20 54597.00 88888.00 2015-10-05 21:39:14.875 278 12499.17 110.20 54597.03 88888.00 2015-10-05 21:39:15.000 278 12499.23 110.22 54597.03 88888.00 2015-10-05 21:39:15.125 278 12499.20 110.22 54597.03 88888.00 2015-10-05 21:39:15.250 278 12499.17 110.20 54597.05 88888.00 2015-10-05 21:39:15.375 278 12499.23 110.22 54597.03 88888.00 2015-10-05 21:39:15.500 278 12499.20 110.17 54597.03 88888.00 2015-10-05 21:39:15.625 278 12499.20 110.17 54597.07 88888.00 2015-10-05 21:39:15.750 278 12499.23 110.20 54597.07 88888.00 2015-10-05 21:39:15.875 278 12499.20 110.20 54597.05 88888.00 2015-10-05 21:39:16.000 278 12499.17 110.17 54597.03 88888.00 2015-10-05 21:39:16.125 278 12499.17 110.15 54597.03 88888.00 2015-10-05 21:39:16.250 278 12499.17 110.12 54597.05 88888.00 2015-10-05 21:39:16.375 278 12499.23 110.12 54597.05 88888.00 2015-10-05 21:39:16.500 278 12499.17 110.12 54597.05 88888.00 2015-10-05 21:39:16.625 278 12499.12 110.15 54597.05 88888.00 2015-10-05 21:39:16.750 278 12499.12 110.12 54597.05 88888.00 2015-10-05 21:39:16.875 278 12499.10 110.15 54597.07 88888.00 2015-10-05 21:39:17.000 278 12499.17 110.12 54597.07 88888.00 2015-10-05 21:39:17.125 278 12499.17 110.12 54597.10 88888.00 2015-10-05 21:39:17.250 278 12499.15 110.12 54597.10 88888.00 2015-10-05 21:39:17.375 278 12499.20 110.15 54597.07 88888.00 2015-10-05 21:39:17.500 278 12499.25 110.15 54597.07 88888.00 2015-10-05 21:39:17.625 278 12499.23 110.15 54597.07 88888.00 2015-10-05 21:39:17.750 278 12499.23 110.17 54597.07 88888.00 2015-10-05 21:39:17.875 278 12499.25 110.15 54597.10 88888.00 2015-10-05 21:39:18.000 278 12499.30 110.12 54597.12 88888.00 2015-10-05 21:39:18.125 278 12499.25 110.10 54597.12 88888.00 2015-10-05 21:39:18.250 278 12499.25 110.10 54597.12 88888.00 2015-10-05 21:39:18.375 278 12499.30 110.10 54597.12 88888.00 2015-10-05 21:39:18.500 278 12499.30 110.12 54597.12 88888.00 2015-10-05 21:39:18.625 278 12499.27 110.15 54597.12 88888.00 2015-10-05 21:39:18.750 278 12499.25 110.12 54597.10 88888.00 2015-10-05 21:39:18.875 278 12499.35 110.12 54597.10 88888.00 2015-10-05 21:39:19.000 278 12499.33 110.12 54597.07 88888.00 2015-10-05 21:39:19.125 278 12499.27 110.15 54597.07 88888.00 2015-10-05 21:39:19.250 278 12499.30 110.15 54597.12 88888.00 2015-10-05 21:39:19.375 278 12499.35 110.12 54597.10 88888.00 2015-10-05 21:39:19.500 278 12499.33 110.12 54597.10 88888.00 2015-10-05 21:39:19.625 278 12499.30 110.12 54597.10 88888.00 2015-10-05 21:39:19.750 278 12499.30 110.12 54597.12 88888.00 2015-10-05 21:39:19.875 278 12499.30 110.12 54597.10 88888.00 2015-10-05 21:39:20.000 278 12499.30 110.12 54597.10 88888.00 2015-10-05 21:39:20.125 278 12499.35 110.12 54597.10 88888.00 2015-10-05 21:39:20.250 278 12499.33 110.08 54597.12 88888.00 2015-10-05 21:39:20.375 278 12499.30 110.12 54597.12 88888.00 2015-10-05 21:39:20.500 278 12499.30 110.12 54597.10 88888.00 2015-10-05 21:39:20.625 278 12499.30 110.12 54597.10 88888.00 2015-10-05 21:39:20.750 278 12499.35 110.10 54597.10 88888.00 2015-10-05 21:39:20.875 278 12499.30 110.12 54597.12 88888.00 2015-10-05 21:39:21.000 278 12499.33 110.10 54597.12 88888.00 2015-10-05 21:39:21.125 278 12499.38 110.10 54597.12 88888.00 2015-10-05 21:39:21.250 278 12499.35 110.10 54597.12 88888.00 2015-10-05 21:39:21.375 278 12499.45 110.10 54597.15 88888.00 2015-10-05 21:39:21.500 278 12499.42 110.10 54597.12 88888.00 2015-10-05 21:39:21.625 278 12499.38 110.12 54597.15 88888.00 2015-10-05 21:39:21.750 278 12499.42 110.12 54597.15 88888.00 2015-10-05 21:39:21.875 278 12499.42 110.10 54597.15 88888.00 2015-10-05 21:39:22.000 278 12499.40 110.08 54597.12 88888.00 2015-10-05 21:39:22.125 278 12499.33 110.08 54597.12 88888.00 2015-10-05 21:39:22.250 278 12499.33 110.08 54597.15 88888.00 2015-10-05 21:39:22.375 278 12499.35 110.08 54597.15 88888.00 2015-10-05 21:39:22.500 278 12499.38 110.08 54597.15 88888.00 2015-10-05 21:39:22.625 278 12499.38 110.12 54597.15 88888.00 2015-10-05 21:39:22.750 278 12499.33 110.10 54597.15 88888.00 2015-10-05 21:39:22.875 278 12499.35 110.10 54597.15 88888.00 2015-10-05 21:39:23.000 278 12499.38 110.10 54597.15 88888.00 2015-10-05 21:39:23.125 278 12499.35 110.10 54597.18 88888.00 2015-10-05 21:39:23.250 278 12499.35 110.08 54597.18 88888.00 2015-10-05 21:39:23.375 278 12499.38 110.10 54597.18 88888.00 2015-10-05 21:39:23.500 278 12499.35 110.08 54597.20 88888.00 2015-10-05 21:39:23.625 278 12499.35 110.08 54597.18 88888.00 2015-10-05 21:39:23.750 278 12499.40 110.10 54597.18 88888.00 2015-10-05 21:39:23.875 278 12499.45 110.12 54597.18 88888.00 2015-10-05 21:39:24.000 278 12499.48 110.12 54597.18 88888.00 2015-10-05 21:39:24.125 278 12499.50 110.08 54597.20 88888.00 2015-10-05 21:39:24.250 278 12499.45 110.05 54597.18 88888.00 2015-10-05 21:39:24.375 278 12499.52 110.08 54597.18 88888.00 2015-10-05 21:39:24.500 278 12499.50 110.10 54597.18 88888.00 2015-10-05 21:39:24.625 278 12499.45 110.08 54597.18 88888.00 2015-10-05 21:39:24.750 278 12499.42 110.05 54597.20 88888.00 2015-10-05 21:39:24.875 278 12499.42 110.05 54597.20 88888.00 2015-10-05 21:39:25.000 278 12499.42 110.05 54597.20 88888.00 2015-10-05 21:39:25.125 278 12499.50 110.05 54597.20 88888.00 2015-10-05 21:39:25.250 278 12499.55 110.05 54597.22 88888.00 2015-10-05 21:39:25.375 278 12499.58 110.08 54597.20 88888.00 2015-10-05 21:39:25.500 278 12499.58 110.08 54597.20 88888.00 2015-10-05 21:39:25.625 278 12499.52 110.08 54597.18 88888.00 2015-10-05 21:39:25.750 278 12499.55 110.08 54597.18 88888.00 2015-10-05 21:39:25.875 278 12499.52 110.08 54597.20 88888.00 2015-10-05 21:39:26.000 278 12499.50 110.05 54597.22 88888.00 2015-10-05 21:39:26.125 278 12499.50 110.08 54597.20 88888.00 2015-10-05 21:39:26.250 278 12499.45 110.05 54597.22 88888.00 2015-10-05 21:39:26.375 278 12499.48 110.08 54597.20 88888.00 2015-10-05 21:39:26.500 278 12499.52 110.08 54597.20 88888.00 2015-10-05 21:39:26.625 278 12499.58 110.08 54597.20 88888.00 2015-10-05 21:39:26.750 278 12499.60 110.08 54597.22 88888.00 2015-10-05 21:39:26.875 278 12499.58 110.08 54597.22 88888.00 2015-10-05 21:39:27.000 278 12499.55 110.08 54597.20 88888.00 2015-10-05 21:39:27.125 278 12499.58 110.10 54597.20 88888.00 2015-10-05 21:39:27.250 278 12499.58 110.10 54597.20 88888.00 2015-10-05 21:39:27.375 278 12499.55 110.10 54597.20 88888.00 2015-10-05 21:39:27.500 278 12499.55 110.10 54597.22 88888.00 2015-10-05 21:39:27.625 278 12499.55 110.10 54597.22 88888.00 2015-10-05 21:39:27.750 278 12499.58 110.10 54597.22 88888.00 2015-10-05 21:39:27.875 278 12499.60 110.10 54597.20 88888.00 2015-10-05 21:39:28.000 278 12499.60 110.12 54597.20 88888.00 2015-10-05 21:39:28.125 278 12499.55 110.12 54597.25 88888.00 2015-10-05 21:39:28.250 278 12499.52 110.10 54597.25 88888.00 2015-10-05 21:39:28.375 278 12499.55 110.10 54597.25 88888.00 2015-10-05 21:39:28.500 278 12499.52 110.10 54597.25 88888.00 2015-10-05 21:39:28.625 278 12499.58 110.12 54597.22 88888.00 2015-10-05 21:39:28.750 278 12499.55 110.15 54597.20 88888.00 2015-10-05 21:39:28.875 278 12499.58 110.15 54597.22 88888.00 2015-10-05 21:39:29.000 278 12499.55 110.15 54597.25 88888.00 2015-10-05 21:39:29.125 278 12499.55 110.12 54597.25 88888.00 2015-10-05 21:39:29.250 278 12499.52 110.08 54597.25 88888.00 2015-10-05 21:39:29.375 278 12499.55 110.12 54597.20 88888.00 2015-10-05 21:39:29.500 278 12499.52 110.10 54597.22 88888.00 2015-10-05 21:39:29.625 278 12499.55 110.10 54597.22 88888.00 2015-10-05 21:39:29.750 278 12499.65 110.10 54597.22 88888.00 2015-10-05 21:39:29.875 278 12499.67 110.10 54597.25 88888.00 2015-10-05 21:39:30.000 278 12499.62 110.08 54597.25 88888.00 2015-10-05 21:39:30.125 278 12499.60 110.12 54597.28 88888.00 2015-10-05 21:39:30.250 278 12499.58 110.10 54597.28 88888.00 2015-10-05 21:39:30.375 278 12499.58 110.10 54597.25 88888.00 2015-10-05 21:39:30.500 278 12499.55 110.12 54597.28 88888.00 2015-10-05 21:39:30.625 278 12499.62 110.10 54597.25 88888.00 2015-10-05 21:39:30.750 278 12499.65 110.10 54597.25 88888.00 2015-10-05 21:39:30.875 278 12499.62 110.10 54597.25 88888.00 2015-10-05 21:39:31.000 278 12499.60 110.08 54597.25 88888.00 2015-10-05 21:39:31.125 278 12499.60 110.12 54597.28 88888.00 2015-10-05 21:39:31.250 278 12499.65 110.10 54597.30 88888.00 2015-10-05 21:39:31.375 278 12499.75 110.10 54597.28 88888.00 2015-10-05 21:39:31.500 278 12499.75 110.12 54597.28 88888.00 2015-10-05 21:39:31.625 278 12499.75 110.12 54597.28 88888.00 2015-10-05 21:39:31.750 278 12499.75 110.10 54597.25 88888.00 2015-10-05 21:39:31.875 278 12499.77 110.12 54597.25 88888.00 2015-10-05 21:39:32.000 278 12499.80 110.08 54597.25 88888.00 2015-10-05 21:39:32.125 278 12499.80 110.12 54597.25 88888.00 2015-10-05 21:39:32.250 278 12499.80 110.12 54597.28 88888.00 2015-10-05 21:39:32.375 278 12499.85 110.12 54597.28 88888.00 2015-10-05 21:39:32.500 278 12499.88 110.12 54597.25 88888.00 2015-10-05 21:39:32.625 278 12499.88 110.12 54597.28 88888.00 2015-10-05 21:39:32.750 278 12499.80 110.12 54597.30 88888.00 2015-10-05 21:39:32.875 278 12499.75 110.12 54597.28 88888.00 2015-10-05 21:39:33.000 278 12499.73 110.12 54597.28 88888.00 2015-10-05 21:39:33.125 278 12499.75 110.15 54597.28 88888.00 2015-10-05 21:39:33.250 278 12499.70 110.15 54597.30 88888.00 2015-10-05 21:39:33.375 278 12499.75 110.15 54597.28 88888.00 2015-10-05 21:39:33.500 278 12499.73 110.15 54597.28 88888.00 2015-10-05 21:39:33.625 278 12499.75 110.12 54597.30 88888.00 2015-10-05 21:39:33.750 278 12499.80 110.12 54597.32 88888.00 2015-10-05 21:39:33.875 278 12499.73 110.12 54597.30 88888.00 2015-10-05 21:39:34.000 278 12499.77 110.15 54597.32 88888.00 2015-10-05 21:39:34.125 278 12499.88 110.17 54597.32 88888.00 2015-10-05 21:39:34.250 278 12499.88 110.17 54597.32 88888.00 2015-10-05 21:39:34.375 278 12499.88 110.17 54597.32 88888.00 2015-10-05 21:39:34.500 278 12499.77 110.15 54597.32 88888.00 2015-10-05 21:39:34.625 278 12499.75 110.17 54597.35 88888.00 2015-10-05 21:39:34.750 278 12499.75 110.17 54597.32 88888.00 2015-10-05 21:39:34.875 278 12499.80 110.17 54597.32 88888.00 2015-10-05 21:39:35.000 278 12499.75 110.15 54597.28 88888.00 2015-10-05 21:39:35.125 278 12499.75 110.17 54597.32 88888.00 2015-10-05 21:39:35.250 278 12499.73 110.15 54597.35 88888.00 2015-10-05 21:39:35.375 278 12499.77 110.15 54597.35 88888.00 2015-10-05 21:39:35.500 278 12499.80 110.15 54597.35 88888.00 2015-10-05 21:39:35.625 278 12499.80 110.17 54597.35 88888.00 2015-10-05 21:39:35.750 278 12499.80 110.12 54597.35 88888.00 2015-10-05 21:39:35.875 278 12499.85 110.12 54597.32 88888.00 2015-10-05 21:39:36.000 278 12499.88 110.12 54597.32 88888.00 2015-10-05 21:39:36.125 278 12499.88 110.12 54597.32 88888.00 2015-10-05 21:39:36.250 278 12499.85 110.10 54597.32 88888.00 2015-10-05 21:39:36.375 278 12499.83 110.08 54597.30 88888.00 2015-10-05 21:39:36.500 278 12499.83 110.10 54597.30 88888.00 2015-10-05 21:39:36.625 278 12499.83 110.12 54597.32 88888.00 2015-10-05 21:39:36.750 278 12499.85 110.12 54597.35 88888.00 2015-10-05 21:39:36.875 278 12499.90 110.12 54597.35 88888.00 2015-10-05 21:39:37.000 278 12499.88 110.15 54597.35 88888.00 2015-10-05 21:39:37.125 278 12499.90 110.15 54597.38 88888.00 2015-10-05 21:39:37.250 278 12499.85 110.10 54597.35 88888.00 2015-10-05 21:39:37.375 278 12499.88 110.12 54597.35 88888.00 2015-10-05 21:39:37.500 278 12499.88 110.15 54597.38 88888.00 2015-10-05 21:39:37.625 278 12499.85 110.15 54597.38 88888.00 2015-10-05 21:39:37.750 278 12499.83 110.15 54597.40 88888.00 2015-10-05 21:39:37.875 278 12499.88 110.17 54597.38 88888.00 2015-10-05 21:39:38.000 278 12499.88 110.15 54597.35 88888.00 2015-10-05 21:39:38.125 278 12499.88 110.17 54597.38 88888.00 2015-10-05 21:39:38.250 278 12499.85 110.17 54597.40 88888.00 2015-10-05 21:39:38.375 278 12499.88 110.20 54597.40 88888.00 2015-10-05 21:39:38.500 278 12499.92 110.22 54597.38 88888.00 2015-10-05 21:39:38.625 278 12499.95 110.22 54597.38 88888.00 2015-10-05 21:39:38.750 278 12499.98 110.20 54597.38 88888.00 2015-10-05 21:39:38.875 278 12500.00 110.17 54597.38 88888.00 2015-10-05 21:39:39.000 278 12500.00 110.15 54597.40 88888.00 2015-10-05 21:39:39.125 278 12499.92 110.15 54597.40 88888.00 2015-10-05 21:39:39.250 278 12499.90 110.17 54597.40 88888.00 2015-10-05 21:39:39.375 278 12499.85 110.17 54597.43 88888.00 2015-10-05 21:39:39.500 278 12499.83 110.17 54597.43 88888.00 2015-10-05 21:39:39.625 278 12499.88 110.20 54597.43 88888.00 2015-10-05 21:39:39.750 278 12499.88 110.20 54597.45 88888.00 2015-10-05 21:39:39.875 278 12499.88 110.20 54597.45 88888.00 2015-10-05 21:39:40.000 278 12499.92 110.20 54597.43 88888.00 2015-10-05 21:39:40.125 278 12499.92 110.20 54597.43 88888.00 2015-10-05 21:39:40.250 278 12499.98 110.20 54597.45 88888.00 2015-10-05 21:39:40.375 278 12499.98 110.20 54597.45 88888.00 2015-10-05 21:39:40.500 278 12499.98 110.20 54597.43 88888.00 2015-10-05 21:39:40.625 278 12499.98 110.25 54597.45 88888.00 2015-10-05 21:39:40.750 278 12499.92 110.25 54597.45 88888.00 2015-10-05 21:39:40.875 278 12499.92 110.28 54597.43 88888.00 2015-10-05 21:39:41.000 278 12499.95 110.22 54597.43 88888.00 2015-10-05 21:39:41.125 278 12500.00 110.20 54597.45 88888.00 2015-10-05 21:39:41.250 278 12500.02 110.20 54597.45 88888.00 2015-10-05 21:39:41.375 278 12500.00 110.20 54597.45 88888.00 2015-10-05 21:39:41.500 278 12499.95 110.25 54597.45 88888.00 2015-10-05 21:39:41.625 278 12499.90 110.28 54597.45 88888.00 2015-10-05 21:39:41.750 278 12499.92 110.28 54597.45 88888.00 2015-10-05 21:39:41.875 278 12499.95 110.25 54597.45 88888.00 2015-10-05 21:39:42.000 278 12499.98 110.20 54597.45 88888.00 2015-10-05 21:39:42.125 278 12500.00 110.25 54597.45 88888.00 2015-10-05 21:39:42.250 278 12499.92 110.22 54597.47 88888.00 2015-10-05 21:39:42.375 278 12499.95 110.22 54597.45 88888.00 2015-10-05 21:39:42.500 278 12499.92 110.22 54597.43 88888.00 2015-10-05 21:39:42.625 278 12499.92 110.25 54597.45 88888.00 2015-10-05 21:39:42.750 278 12499.95 110.25 54597.50 88888.00 2015-10-05 21:39:42.875 278 12500.02 110.28 54597.50 88888.00 2015-10-05 21:39:43.000 278 12500.08 110.30 54597.47 88888.00 2015-10-05 21:39:43.125 278 12500.12 110.30 54597.47 88888.00 2015-10-05 21:39:43.250 278 12500.17 110.28 54597.47 88888.00 2015-10-05 21:39:43.375 278 12500.12 110.30 54597.47 88888.00 2015-10-05 21:39:43.500 278 12500.12 110.30 54597.47 88888.00 2015-10-05 21:39:43.625 278 12500.12 110.28 54597.47 88888.00 2015-10-05 21:39:43.750 278 12500.10 110.28 54597.47 88888.00 2015-10-05 21:39:43.875 278 12500.10 110.28 54597.47 88888.00 2015-10-05 21:39:44.000 278 12500.05 110.25 54597.47 88888.00 2015-10-05 21:39:44.125 278 12500.05 110.28 54597.50 88888.00 2015-10-05 21:39:44.250 278 12500.15 110.25 54597.50 88888.00 2015-10-05 21:39:44.375 278 12500.15 110.25 54597.50 88888.00 2015-10-05 21:39:44.500 278 12500.15 110.25 54597.50 88888.00 2015-10-05 21:39:44.625 278 12500.12 110.22 54597.50 88888.00 2015-10-05 21:39:44.750 278 12500.15 110.22 54597.47 88888.00 2015-10-05 21:39:44.875 278 12500.17 110.25 54597.50 88888.00 2015-10-05 21:39:45.000 278 12500.20 110.25 54597.47 88888.00 2015-10-05 21:39:45.125 278 12500.20 110.28 54597.47 88888.00 2015-10-05 21:39:45.250 278 12500.12 110.22 54597.50 88888.00 2015-10-05 21:39:45.375 278 12500.08 110.28 54597.50 88888.00 2015-10-05 21:39:45.500 278 12500.05 110.28 54597.53 88888.00 2015-10-05 21:39:45.625 278 12500.10 110.28 54597.50 88888.00 2015-10-05 21:39:45.750 278 12500.12 110.25 54597.50 88888.00 2015-10-05 21:39:45.875 278 12500.25 110.28 54597.47 88888.00 2015-10-05 21:39:46.000 278 12500.27 110.28 54597.47 88888.00 2015-10-05 21:39:46.125 278 12500.20 110.28 54597.50 88888.00 2015-10-05 21:39:46.250 278 12500.15 110.28 54597.53 88888.00 2015-10-05 21:39:46.375 278 12500.20 110.28 54597.50 88888.00 2015-10-05 21:39:46.500 278 12500.20 110.30 54597.50 88888.00 2015-10-05 21:39:46.625 278 12500.15 110.30 54597.53 88888.00 2015-10-05 21:39:46.750 278 12500.17 110.33 54597.50 88888.00 2015-10-05 21:39:46.875 278 12500.25 110.33 54597.53 88888.00 2015-10-05 21:39:47.000 278 12500.35 110.33 54597.50 88888.00 2015-10-05 21:39:47.125 278 12500.38 110.33 54597.50 88888.00 2015-10-05 21:39:47.250 278 12500.25 110.30 54597.53 88888.00 2015-10-05 21:39:47.375 278 12500.25 110.33 54597.53 88888.00 2015-10-05 21:39:47.500 278 12500.30 110.33 54597.53 88888.00 2015-10-05 21:39:47.625 278 12500.27 110.33 54597.53 88888.00 2015-10-05 21:39:47.750 278 12500.20 110.30 54597.53 88888.00 2015-10-05 21:39:47.875 278 12500.25 110.30 54597.53 88888.00 2015-10-05 21:39:48.000 278 12500.35 110.30 54597.53 88888.00 2015-10-05 21:39:48.125 278 12500.35 110.30 54597.55 88888.00 2015-10-05 21:39:48.250 278 12500.20 110.30 54597.55 88888.00 2015-10-05 21:39:48.375 278 12500.23 110.30 54597.55 88888.00 2015-10-05 21:39:48.500 278 12500.25 110.33 54597.55 88888.00 2015-10-05 21:39:48.625 278 12500.30 110.33 54597.55 88888.00 2015-10-05 21:39:48.750 278 12500.30 110.33 54597.55 88888.00 2015-10-05 21:39:48.875 278 12500.35 110.33 54597.55 88888.00 2015-10-05 21:39:49.000 278 12500.33 110.33 54597.57 88888.00 2015-10-05 21:39:49.125 278 12500.35 110.35 54597.57 88888.00 2015-10-05 21:39:49.250 278 12500.30 110.33 54597.57 88888.00 2015-10-05 21:39:49.375 278 12500.27 110.35 54597.57 88888.00 2015-10-05 21:39:49.500 278 12500.30 110.35 54597.57 88888.00 2015-10-05 21:39:49.625 278 12500.35 110.35 54597.57 88888.00 2015-10-05 21:39:49.750 278 12500.38 110.35 54597.57 88888.00 2015-10-05 21:39:49.875 278 12500.35 110.35 54597.55 88888.00 2015-10-05 21:39:50.000 278 12500.33 110.33 54597.55 88888.00 2015-10-05 21:39:50.125 278 12500.35 110.33 54597.57 88888.00 2015-10-05 21:39:50.250 278 12500.35 110.28 54597.55 88888.00 2015-10-05 21:39:50.375 278 12500.40 110.28 54597.57 88888.00 2015-10-05 21:39:50.500 278 12500.42 110.30 54597.57 88888.00 2015-10-05 21:39:50.625 278 12500.42 110.33 54597.57 88888.00 2015-10-05 21:39:50.750 278 12500.38 110.38 54597.57 88888.00 2015-10-05 21:39:50.875 278 12500.38 110.38 54597.57 88888.00 2015-10-05 21:39:51.000 278 12500.42 110.35 54597.55 88888.00 2015-10-05 21:39:51.125 278 12500.40 110.35 54597.60 88888.00 2015-10-05 21:39:51.250 278 12500.40 110.35 54597.60 88888.00 2015-10-05 21:39:51.375 278 12500.45 110.38 54597.60 88888.00 2015-10-05 21:39:51.500 278 12500.50 110.35 54597.57 88888.00 2015-10-05 21:39:51.625 278 12500.50 110.38 54597.57 88888.00 2015-10-05 21:39:51.750 278 12500.50 110.38 54597.60 88888.00 2015-10-05 21:39:51.875 278 12500.42 110.38 54597.60 88888.00 2015-10-05 21:39:52.000 278 12500.45 110.35 54597.60 88888.00 2015-10-05 21:39:52.125 278 12500.45 110.38 54597.62 88888.00 2015-10-05 21:39:52.250 278 12500.40 110.35 54597.62 88888.00 2015-10-05 21:39:52.375 278 12500.40 110.38 54597.60 88888.00 2015-10-05 21:39:52.500 278 12500.40 110.35 54597.62 88888.00 2015-10-05 21:39:52.625 278 12500.42 110.35 54597.62 88888.00 2015-10-05 21:39:52.750 278 12500.48 110.40 54597.62 88888.00 2015-10-05 21:39:52.875 278 12500.58 110.40 54597.62 88888.00 2015-10-05 21:39:53.000 278 12500.58 110.42 54597.62 88888.00 2015-10-05 21:39:53.125 278 12500.55 110.40 54597.62 88888.00 2015-10-05 21:39:53.250 278 12500.55 110.38 54597.62 88888.00 2015-10-05 21:39:53.375 278 12500.55 110.38 54597.65 88888.00 2015-10-05 21:39:53.500 278 12500.50 110.40 54597.65 88888.00 2015-10-05 21:39:53.625 278 12500.50 110.40 54597.62 88888.00 2015-10-05 21:39:53.750 278 12500.50 110.42 54597.62 88888.00 2015-10-05 21:39:53.875 278 12500.50 110.42 54597.65 88888.00 2015-10-05 21:39:54.000 278 12500.50 110.42 54597.62 88888.00 2015-10-05 21:39:54.125 278 12500.42 110.40 54597.65 88888.00 2015-10-05 21:39:54.250 278 12500.40 110.42 54597.68 88888.00 2015-10-05 21:39:54.375 278 12500.45 110.42 54597.65 88888.00 2015-10-05 21:39:54.500 278 12500.48 110.42 54597.68 88888.00 2015-10-05 21:39:54.625 278 12500.45 110.40 54597.70 88888.00 2015-10-05 21:39:54.750 278 12500.48 110.42 54597.70 88888.00 2015-10-05 21:39:54.875 278 12500.45 110.45 54597.70 88888.00 2015-10-05 21:39:55.000 278 12500.50 110.47 54597.70 88888.00 2015-10-05 21:39:55.125 278 12500.52 110.47 54597.68 88888.00 2015-10-05 21:39:55.250 278 12500.58 110.45 54597.70 88888.00 2015-10-05 21:39:55.375 278 12500.58 110.47 54597.70 88888.00 2015-10-05 21:39:55.500 278 12500.50 110.47 54597.70 88888.00 2015-10-05 21:39:55.625 278 12500.55 110.47 54597.70 88888.00 2015-10-05 21:39:55.750 278 12500.52 110.47 54597.70 88888.00 2015-10-05 21:39:55.875 278 12500.48 110.50 54597.70 88888.00 2015-10-05 21:39:56.000 278 12500.48 110.47 54597.70 88888.00 2015-10-05 21:39:56.125 278 12500.42 110.47 54597.68 88888.00 2015-10-05 21:39:56.250 278 12500.38 110.50 54597.70 88888.00 2015-10-05 21:39:56.375 278 12500.40 110.53 54597.70 88888.00 2015-10-05 21:39:56.500 278 12500.40 110.50 54597.72 88888.00 2015-10-05 21:39:56.625 278 12500.48 110.53 54597.72 88888.00 2015-10-05 21:39:56.750 278 12500.50 110.50 54597.72 88888.00 2015-10-05 21:39:56.875 278 12500.48 110.53 54597.72 88888.00 2015-10-05 21:39:57.000 278 12500.50 110.53 54597.72 88888.00 2015-10-05 21:39:57.125 278 12500.45 110.55 54597.72 88888.00 2015-10-05 21:39:57.250 278 12500.50 110.53 54597.75 88888.00 2015-10-05 21:39:57.375 278 12500.58 110.55 54597.72 88888.00 2015-10-05 21:39:57.500 278 12500.50 110.53 54597.72 88888.00 2015-10-05 21:39:57.625 278 12500.45 110.53 54597.72 88888.00 2015-10-05 21:39:57.750 278 12500.42 110.53 54597.72 88888.00 2015-10-05 21:39:57.875 278 12500.52 110.55 54597.75 88888.00 2015-10-05 21:39:58.000 278 12500.55 110.55 54597.75 88888.00 2015-10-05 21:39:58.125 278 12500.50 110.55 54597.75 88888.00 2015-10-05 21:39:58.250 278 12500.52 110.53 54597.78 88888.00 2015-10-05 21:39:58.375 278 12500.58 110.58 54597.75 88888.00 2015-10-05 21:39:58.500 278 12500.50 110.60 54597.75 88888.00 2015-10-05 21:39:58.625 278 12500.42 110.60 54597.75 88888.00 2015-10-05 21:39:58.750 278 12500.45 110.60 54597.78 88888.00 2015-10-05 21:39:58.875 278 12500.42 110.58 54597.78 88888.00 2015-10-05 21:39:59.000 278 12500.42 110.58 54597.78 88888.00 2015-10-05 21:39:59.125 278 12500.42 110.58 54597.78 88888.00 2015-10-05 21:39:59.250 278 12500.42 110.55 54597.78 88888.00 2015-10-05 21:39:59.375 278 12500.45 110.55 54597.80 88888.00 2015-10-05 21:39:59.500 278 12500.48 110.55 54597.78 88888.00 2015-10-05 21:39:59.625 278 12500.52 110.55 54597.78 88888.00 2015-10-05 21:39:59.750 278 12500.55 110.55 54597.80 88888.00 2015-10-05 21:39:59.875 278 12500.55 110.58 54597.80 88888.00 2015-10-05 21:40:00.000 278 12500.58 110.58 54597.80 88888.00 2015-10-05 21:40:00.125 278 12500.58 110.58 54597.82 88888.00 2015-10-05 21:40:00.250 278 12500.48 110.55 54597.85 88888.00 2015-10-05 21:40:00.375 278 12500.50 110.60 54597.85 88888.00 2015-10-05 21:40:00.500 278 12500.45 110.60 54597.85 88888.00 2015-10-05 21:40:00.625 278 12500.50 110.60 54597.85 88888.00 2015-10-05 21:40:00.750 278 12500.50 110.58 54597.85 88888.00 2015-10-05 21:40:00.875 278 12500.50 110.58 54597.85 88888.00 2015-10-05 21:40:01.000 278 12500.55 110.60 54597.85 88888.00 2015-10-05 21:40:01.125 278 12500.52 110.60 54597.85 88888.00 2015-10-05 21:40:01.250 278 12500.48 110.60 54597.90 88888.00 2015-10-05 21:40:01.375 278 12500.50 110.60 54597.88 88888.00 2015-10-05 21:40:01.500 278 12500.48 110.62 54597.90 88888.00 2015-10-05 21:40:01.625 278 12500.58 110.65 54597.88 88888.00 2015-10-05 21:40:01.750 278 12500.55 110.60 54597.85 88888.00 2015-10-05 21:40:01.875 278 12500.52 110.60 54597.88 88888.00 2015-10-05 21:40:02.000 278 12500.52 110.60 54597.90 88888.00 2015-10-05 21:40:02.125 278 12500.50 110.58 54597.90 88888.00 2015-10-05 21:40:02.250 278 12500.45 110.58 54597.93 88888.00 2015-10-05 21:40:02.375 278 12500.48 110.58 54597.93 88888.00 2015-10-05 21:40:02.500 278 12500.48 110.58 54597.93 88888.00 2015-10-05 21:40:02.625 278 12500.48 110.58 54597.93 88888.00 2015-10-05 21:40:02.750 278 12500.50 110.60 54597.95 88888.00 2015-10-05 21:40:02.875 278 12500.55 110.60 54597.95 88888.00 2015-10-05 21:40:03.000 278 12500.60 110.58 54597.93 88888.00 2015-10-05 21:40:03.125 278 12500.58 110.58 54597.95 88888.00 2015-10-05 21:40:03.250 278 12500.48 110.60 54597.95 88888.00 2015-10-05 21:40:03.375 278 12500.45 110.58 54597.93 88888.00 2015-10-05 21:40:03.500 278 12500.50 110.58 54597.93 88888.00 2015-10-05 21:40:03.625 278 12500.52 110.58 54597.93 88888.00 2015-10-05 21:40:03.750 278 12500.52 110.53 54597.93 88888.00 2015-10-05 21:40:03.875 278 12500.48 110.55 54597.95 88888.00 2015-10-05 21:40:04.000 278 12500.48 110.55 54597.95 88888.00 2015-10-05 21:40:04.125 278 12500.50 110.60 54597.95 88888.00 2015-10-05 21:40:04.250 278 12500.48 110.58 54597.97 88888.00 2015-10-05 21:40:04.375 278 12500.50 110.58 54597.97 88888.00 2015-10-05 21:40:04.500 278 12500.45 110.58 54597.97 88888.00 2015-10-05 21:40:04.625 278 12500.42 110.60 54597.97 88888.00 2015-10-05 21:40:04.750 278 12500.48 110.58 54598.00 88888.00 2015-10-05 21:40:04.875 278 12500.48 110.58 54598.00 88888.00 2015-10-05 21:40:05.000 278 12500.48 110.58 54598.00 88888.00 2015-10-05 21:40:05.125 278 12500.42 110.58 54598.03 88888.00 2015-10-05 21:40:05.250 278 12500.45 110.58 54598.03 88888.00 2015-10-05 21:40:05.375 278 12500.48 110.60 54598.00 88888.00 2015-10-05 21:40:05.500 278 12500.45 110.60 54598.00 88888.00 2015-10-05 21:40:05.625 278 12500.45 110.60 54598.03 88888.00 2015-10-05 21:40:05.750 278 12500.48 110.60 54598.03 88888.00 2015-10-05 21:40:05.875 278 12500.45 110.60 54598.03 88888.00 2015-10-05 21:40:06.000 278 12500.45 110.60 54598.03 88888.00 2015-10-05 21:40:06.125 278 12500.38 110.58 54598.05 88888.00 2015-10-05 21:40:06.250 278 12500.40 110.58 54598.05 88888.00 2015-10-05 21:40:06.375 278 12500.45 110.62 54598.05 88888.00 2015-10-05 21:40:06.500 278 12500.40 110.62 54598.05 88888.00 2015-10-05 21:40:06.625 278 12500.35 110.60 54598.07 88888.00 2015-10-05 21:40:06.750 278 12500.33 110.60 54598.10 88888.00 2015-10-05 21:40:06.875 278 12500.35 110.60 54598.10 88888.00 2015-10-05 21:40:07.000 278 12500.33 110.58 54598.10 88888.00 2015-10-05 21:40:07.125 278 12500.35 110.60 54598.10 88888.00 2015-10-05 21:40:07.250 278 12500.35 110.58 54598.10 88888.00 2015-10-05 21:40:07.375 278 12500.38 110.55 54598.07 88888.00 2015-10-05 21:40:07.500 278 12500.40 110.58 54598.05 88888.00 2015-10-05 21:40:07.625 278 12500.42 110.58 54598.07 88888.00 2015-10-05 21:40:07.750 278 12500.45 110.58 54598.12 88888.00 2015-10-05 21:40:07.875 278 12500.48 110.58 54598.15 88888.00 2015-10-05 21:40:08.000 278 12500.42 110.58 54598.12 88888.00 2015-10-05 21:40:08.125 278 12500.40 110.60 54598.15 88888.00 2015-10-05 21:40:08.250 278 12500.48 110.58 54598.15 88888.00 2015-10-05 21:40:08.375 278 12500.50 110.58 54598.15 88888.00 2015-10-05 21:40:08.500 278 12500.42 110.60 54598.18 88888.00 2015-10-05 21:40:08.625 278 12500.42 110.58 54598.18 88888.00 2015-10-05 21:40:08.750 278 12500.42 110.58 54598.15 88888.00 2015-10-05 21:40:08.875 278 12500.38 110.58 54598.15 88888.00 2015-10-05 21:40:09.000 278 12500.38 110.55 54598.12 88888.00 2015-10-05 21:40:09.125 278 12500.40 110.58 54598.15 88888.00 2015-10-05 21:40:09.250 278 12500.30 110.55 54598.18 88888.00 2015-10-05 21:40:09.375 278 12500.33 110.58 54598.18 88888.00 2015-10-05 21:40:09.500 278 12500.40 110.60 54598.18 88888.00 2015-10-05 21:40:09.625 278 12500.33 110.60 54598.20 88888.00 2015-10-05 21:40:09.750 278 12500.25 110.60 54598.22 88888.00 2015-10-05 21:40:09.875 278 12500.25 110.60 54598.20 88888.00 2015-10-05 21:40:10.000 278 12500.25 110.55 54598.18 88888.00 2015-10-05 21:40:10.125 278 12500.33 110.58 54598.20 88888.00 2015-10-05 21:40:10.250 278 12500.27 110.58 54598.20 88888.00 2015-10-05 21:40:10.375 278 12500.30 110.60 54598.20 88888.00 2015-10-05 21:40:10.500 278 12500.33 110.60 54598.25 88888.00 2015-10-05 21:40:10.625 278 12500.27 110.58 54598.22 88888.00 2015-10-05 21:40:10.750 278 12500.17 110.60 54598.22 88888.00 2015-10-05 21:40:10.875 278 12500.17 110.58 54598.25 88888.00 2015-10-05 21:40:11.000 278 12500.20 110.60 54598.25 88888.00 2015-10-05 21:40:11.125 278 12500.25 110.60 54598.25 88888.00 2015-10-05 21:40:11.250 278 12500.25 110.58 54598.28 88888.00 2015-10-05 21:40:11.375 278 12500.25 110.55 54598.25 88888.00 2015-10-05 21:40:11.500 278 12500.27 110.60 54598.22 88888.00 2015-10-05 21:40:11.625 278 12500.27 110.60 54598.25 88888.00 2015-10-05 21:40:11.750 278 12500.25 110.62 54598.25 88888.00 2015-10-05 21:40:11.875 278 12500.23 110.62 54598.28 88888.00 2015-10-05 21:40:12.000 278 12500.23 110.60 54598.25 88888.00 2015-10-05 21:40:12.125 278 12500.23 110.58 54598.28 88888.00 2015-10-05 21:40:12.250 278 12500.23 110.58 54598.28 88888.00 2015-10-05 21:40:12.375 278 12500.25 110.60 54598.30 88888.00 2015-10-05 21:40:12.500 278 12500.25 110.62 54598.30 88888.00 2015-10-05 21:40:12.625 278 12500.25 110.62 54598.30 88888.00 2015-10-05 21:40:12.750 278 12500.23 110.60 54598.28 88888.00 2015-10-05 21:40:12.875 278 12500.23 110.60 54598.28 88888.00 2015-10-05 21:40:13.000 278 12500.25 110.62 54598.30 88888.00 2015-10-05 21:40:13.125 278 12500.25 110.60 54598.32 88888.00 2015-10-05 21:40:13.250 278 12500.23 110.58 54598.32 88888.00 2015-10-05 21:40:13.375 278 12500.27 110.60 54598.32 88888.00 2015-10-05 21:40:13.500 278 12500.23 110.60 54598.35 88888.00 2015-10-05 21:40:13.625 278 12500.17 110.62 54598.35 88888.00 2015-10-05 21:40:13.750 278 12500.12 110.60 54598.32 88888.00 2015-10-05 21:40:13.875 278 12500.15 110.60 54598.32 88888.00 2015-10-05 21:40:14.000 278 12500.12 110.58 54598.32 88888.00 2015-10-05 21:40:14.125 278 12500.15 110.58 54598.38 88888.00 2015-10-05 21:40:14.250 278 12500.17 110.58 54598.38 88888.00 2015-10-05 21:40:14.375 278 12500.23 110.60 54598.38 88888.00 2015-10-05 21:40:14.500 278 12500.20 110.60 54598.38 88888.00 2015-10-05 21:40:14.625 278 12500.15 110.60 54598.35 88888.00 2015-10-05 21:40:14.750 278 12500.17 110.58 54598.35 88888.00 2015-10-05 21:40:14.875 278 12500.15 110.55 54598.35 88888.00 2015-10-05 21:40:15.000 278 12500.20 110.58 54598.38 88888.00 2015-10-05 21:40:15.125 278 12500.25 110.58 54598.38 88888.00 2015-10-05 21:40:15.250 278 12500.20 110.55 54598.40 88888.00 2015-10-05 21:40:15.375 278 12500.20 110.53 54598.38 88888.00 2015-10-05 21:40:15.500 278 12500.23 110.55 54598.40 88888.00 2015-10-05 21:40:15.625 278 12500.27 110.60 54598.40 88888.00 2015-10-05 21:40:15.750 278 12500.33 110.60 54598.38 88888.00 2015-10-05 21:40:15.875 278 12500.25 110.58 54598.40 88888.00 2015-10-05 21:40:16.000 278 12500.20 110.58 54598.38 88888.00 2015-10-05 21:40:16.125 278 12500.17 110.58 54598.40 88888.00 2015-10-05 21:40:16.250 278 12500.17 110.58 54598.43 88888.00 2015-10-05 21:40:16.375 278 12500.20 110.58 54598.40 88888.00 2015-10-05 21:40:16.500 278 12500.23 110.58 54598.40 88888.00 2015-10-05 21:40:16.625 278 12500.25 110.60 54598.40 88888.00 2015-10-05 21:40:16.750 278 12500.27 110.58 54598.40 88888.00 2015-10-05 21:40:16.875 278 12500.27 110.55 54598.43 88888.00 2015-10-05 21:40:17.000 278 12500.30 110.55 54598.40 88888.00 2015-10-05 21:40:17.125 278 12500.35 110.58 54598.45 88888.00 2015-10-05 21:40:17.250 278 12500.25 110.60 54598.45 88888.00 2015-10-05 21:40:17.375 278 12500.20 110.62 54598.45 88888.00 2015-10-05 21:40:17.500 278 12500.15 110.60 54598.43 88888.00 2015-10-05 21:40:17.625 278 12500.15 110.60 54598.45 88888.00 2015-10-05 21:40:17.750 278 12500.20 110.60 54598.45 88888.00 2015-10-05 21:40:17.875 278 12500.25 110.62 54598.45 88888.00 2015-10-05 21:40:18.000 278 12500.23 110.62 54598.43 88888.00 2015-10-05 21:40:18.125 278 12500.23 110.60 54598.45 88888.00 2015-10-05 21:40:18.250 278 12500.20 110.55 54598.47 88888.00 2015-10-05 21:40:18.375 278 12500.23 110.55 54598.47 88888.00 2015-10-05 21:40:18.500 278 12500.17 110.60 54598.45 88888.00 2015-10-05 21:40:18.625 278 12500.17 110.60 54598.47 88888.00 2015-10-05 21:40:18.750 278 12500.17 110.60 54598.47 88888.00 2015-10-05 21:40:18.875 278 12500.20 110.58 54598.47 88888.00 2015-10-05 21:40:19.000 278 12500.20 110.58 54598.45 88888.00 2015-10-05 21:40:19.125 278 12500.23 110.60 54598.47 88888.00 2015-10-05 21:40:19.250 278 12500.17 110.60 54598.45 88888.00 2015-10-05 21:40:19.375 278 12500.10 110.60 54598.45 88888.00 2015-10-05 21:40:19.500 278 12500.08 110.62 54598.47 88888.00 2015-10-05 21:40:19.625 278 12500.08 110.60 54598.47 88888.00 2015-10-05 21:40:19.750 278 12500.08 110.58 54598.50 88888.00 2015-10-05 21:40:19.875 278 12500.10 110.62 54598.53 88888.00 2015-10-05 21:40:20.000 278 12500.02 110.62 54598.53 88888.00 2015-10-05 21:40:20.125 278 12500.02 110.65 54598.50 88888.00 2015-10-05 21:40:20.250 278 12500.08 110.60 54598.50 88888.00 2015-10-05 21:40:20.375 278 12500.08 110.60 54598.47 88888.00 2015-10-05 21:40:20.500 278 12500.10 110.62 54598.50 88888.00 2015-10-05 21:40:20.625 278 12500.10 110.65 54598.53 88888.00 2015-10-05 21:40:20.750 278 12500.12 110.62 54598.53 88888.00 2015-10-05 21:40:20.875 278 12500.17 110.60 54598.55 88888.00 2015-10-05 21:40:21.000 278 12500.12 110.60 54598.53 88888.00 2015-10-05 21:40:21.125 278 12500.08 110.60 54598.53 88888.00 2015-10-05 21:40:21.250 278 12500.08 110.60 54598.55 88888.00 2015-10-05 21:40:21.375 278 12500.12 110.60 54598.53 88888.00 2015-10-05 21:40:21.500 278 12500.12 110.60 54598.55 88888.00 2015-10-05 21:40:21.625 278 12500.12 110.60 54598.57 88888.00 2015-10-05 21:40:21.750 278 12500.10 110.60 54598.55 88888.00 2015-10-05 21:40:21.875 278 12500.12 110.65 54598.55 88888.00 2015-10-05 21:40:22.000 278 12500.12 110.62 54598.53 88888.00 2015-10-05 21:40:22.125 278 12500.10 110.60 54598.57 88888.00 2015-10-05 21:40:22.250 278 12500.02 110.60 54598.60 88888.00 2015-10-05 21:40:22.375 278 12500.08 110.62 54598.60 88888.00 2015-10-05 21:40:22.500 278 12500.12 110.67 54598.60 88888.00 2015-10-05 21:40:22.625 278 12500.12 110.67 54598.57 88888.00 2015-10-05 21:40:22.750 278 12500.02 110.67 54598.60 88888.00 2015-10-05 21:40:22.875 278 12500.02 110.67 54598.60 88888.00 2015-10-05 21:40:23.000 278 12500.10 110.67 54598.60 88888.00 2015-10-05 21:40:23.125 278 12500.10 110.70 54598.60 88888.00 2015-10-05 21:40:23.250 278 12500.12 110.70 54598.62 88888.00 2015-10-05 21:40:23.375 278 12500.12 110.67 54598.62 88888.00 2015-10-05 21:40:23.500 278 12500.12 110.67 54598.62 88888.00 2015-10-05 21:40:23.625 278 12500.10 110.65 54598.60 88888.00 2015-10-05 21:40:23.750 278 12500.08 110.65 54598.60 88888.00 2015-10-05 21:40:23.875 278 12500.12 110.67 54598.62 88888.00 2015-10-05 21:40:24.000 278 12500.12 110.70 54598.60 88888.00 2015-10-05 21:40:24.125 278 12500.05 110.70 54598.60 88888.00 2015-10-05 21:40:24.250 278 12499.98 110.67 54598.62 88888.00 2015-10-05 21:40:24.375 278 12499.95 110.67 54598.62 88888.00 2015-10-05 21:40:24.500 278 12499.92 110.67 54598.62 88888.00 2015-10-05 21:40:24.625 278 12500.00 110.67 54598.62 88888.00 2015-10-05 21:40:24.750 278 12500.08 110.65 54598.62 88888.00 2015-10-05 21:40:24.875 278 12500.10 110.70 54598.65 88888.00 2015-10-05 21:40:25.000 278 12500.08 110.67 54598.65 88888.00 2015-10-05 21:40:25.125 278 12500.08 110.67 54598.65 88888.00 2015-10-05 21:40:25.250 278 12500.05 110.67 54598.68 88888.00 2015-10-05 21:40:25.375 278 12500.08 110.70 54598.68 88888.00 2015-10-05 21:40:25.500 278 12500.08 110.72 54598.68 88888.00 2015-10-05 21:40:25.625 278 12500.00 110.70 54598.65 88888.00 2015-10-05 21:40:25.750 278 12500.00 110.70 54598.65 88888.00 2015-10-05 21:40:25.875 278 12500.08 110.72 54598.68 88888.00 2015-10-05 21:40:26.000 278 12500.05 110.72 54598.65 88888.00 2015-10-05 21:40:26.125 278 12500.05 110.72 54598.68 88888.00 2015-10-05 21:40:26.250 278 12499.98 110.70 54598.68 88888.00 2015-10-05 21:40:26.375 278 12500.00 110.70 54598.68 88888.00 2015-10-05 21:40:26.500 278 12500.02 110.72 54598.70 88888.00 2015-10-05 21:40:26.625 278 12500.00 110.72 54598.70 88888.00 2015-10-05 21:40:26.750 278 12499.98 110.75 54598.70 88888.00 2015-10-05 21:40:26.875 278 12499.98 110.75 54598.70 88888.00 2015-10-05 21:40:27.000 278 12500.02 110.72 54598.68 88888.00 2015-10-05 21:40:27.125 278 12500.00 110.75 54598.70 88888.00 2015-10-05 21:40:27.250 278 12500.00 110.75 54598.72 88888.00 2015-10-05 21:40:27.375 278 12500.05 110.75 54598.70 88888.00 2015-10-05 21:40:27.500 278 12500.00 110.75 54598.72 88888.00 2015-10-05 21:40:27.625 278 12500.02 110.78 54598.72 88888.00 2015-10-05 21:40:27.750 278 12500.05 110.80 54598.72 88888.00 2015-10-05 21:40:27.875 278 12500.02 110.80 54598.70 88888.00 2015-10-05 21:40:28.000 278 12500.02 110.80 54598.72 88888.00 2015-10-05 21:40:28.125 278 12499.98 110.78 54598.75 88888.00 2015-10-05 21:40:28.250 278 12499.98 110.75 54598.72 88888.00 2015-10-05 21:40:28.375 278 12500.02 110.78 54598.72 88888.00 2015-10-05 21:40:28.500 278 12500.00 110.80 54598.72 88888.00 2015-10-05 21:40:28.625 278 12500.05 110.85 54598.75 88888.00 2015-10-05 21:40:28.750 278 12500.02 110.83 54598.78 88888.00 2015-10-05 21:40:28.875 278 12500.00 110.85 54598.78 88888.00 2015-10-05 21:40:29.000 278 12500.00 110.90 54598.75 88888.00 2015-10-05 21:40:29.125 278 12499.98 110.90 54598.75 88888.00 2015-10-05 21:40:29.250 278 12500.02 110.90 54598.75 88888.00 2015-10-05 21:40:29.375 278 12500.08 110.92 54598.75 88888.00 2015-10-05 21:40:29.500 278 12500.00 110.90 54598.75 88888.00 2015-10-05 21:40:29.625 278 12499.95 110.90 54598.75 88888.00 2015-10-05 21:40:29.750 278 12499.92 110.90 54598.72 88888.00 2015-10-05 21:40:29.875 278 12499.95 110.90 54598.75 88888.00 2015-10-05 21:40:30.000 278 12499.92 110.90 54598.75 88888.00 2015-10-05 21:40:30.125 278 12499.95 110.92 54598.75 88888.00 2015-10-05 21:40:30.250 278 12499.98 110.92 54598.78 88888.00 2015-10-05 21:40:30.375 278 12500.02 110.95 54598.78 88888.00 2015-10-05 21:40:30.500 278 12500.02 110.97 54598.78 88888.00 2015-10-05 21:40:30.625 278 12499.98 110.95 54598.78 88888.00 2015-10-05 21:40:30.750 278 12499.98 110.95 54598.78 88888.00 2015-10-05 21:40:30.875 278 12499.92 110.95 54598.75 88888.00 2015-10-05 21:40:31.000 278 12499.90 110.95 54598.78 88888.00 2015-10-05 21:40:31.125 278 12499.92 110.97 54598.78 88888.00 2015-10-05 21:40:31.250 278 12499.92 110.95 54598.78 88888.00 2015-10-05 21:40:31.375 278 12499.90 110.97 54598.78 88888.00 2015-10-05 21:40:31.500 278 12499.88 110.95 54598.78 88888.00 2015-10-05 21:40:31.625 278 12499.88 110.97 54598.78 88888.00 2015-10-05 21:40:31.750 278 12499.90 110.97 54598.78 88888.00 2015-10-05 21:40:31.875 278 12499.92 111.00 54598.78 88888.00 2015-10-05 21:40:32.000 278 12499.90 110.97 54598.75 88888.00 2015-10-05 21:40:32.125 278 12499.90 111.00 54598.78 88888.00 2015-10-05 21:40:32.250 278 12499.88 111.00 54598.80 88888.00 2015-10-05 21:40:32.375 278 12499.92 111.03 54598.78 88888.00 2015-10-05 21:40:32.500 278 12499.92 111.03 54598.80 88888.00 2015-10-05 21:40:32.625 278 12499.90 111.03 54598.80 88888.00 2015-10-05 21:40:32.750 278 12499.88 111.00 54598.80 88888.00 2015-10-05 21:40:32.875 278 12499.90 111.03 54598.82 88888.00 2015-10-05 21:40:33.000 278 12499.98 111.08 54598.80 88888.00 2015-10-05 21:40:33.125 278 12500.02 111.10 54598.80 88888.00 2015-10-05 21:40:33.250 278 12499.95 111.05 54598.82 88888.00 2015-10-05 21:40:33.375 278 12499.98 111.05 54598.80 88888.00 2015-10-05 21:40:33.500 278 12499.98 111.08 54598.80 88888.00 2015-10-05 21:40:33.625 278 12499.95 111.08 54598.80 88888.00 2015-10-05 21:40:33.750 278 12499.92 111.05 54598.80 88888.00 2015-10-05 21:40:33.875 278 12499.95 111.05 54598.80 88888.00 2015-10-05 21:40:34.000 278 12499.98 111.05 54598.80 88888.00 2015-10-05 21:40:34.125 278 12499.98 111.08 54598.82 88888.00 2015-10-05 21:40:34.250 278 12500.00 111.10 54598.82 88888.00 2015-10-05 21:40:34.375 278 12500.00 111.12 54598.82 88888.00 2015-10-05 21:40:34.500 278 12499.95 111.10 54598.82 88888.00 2015-10-05 21:40:34.625 278 12499.95 111.10 54598.80 88888.00 2015-10-05 21:40:34.750 278 12499.95 111.10 54598.82 88888.00 2015-10-05 21:40:34.875 278 12499.98 111.10 54598.82 88888.00 2015-10-05 21:40:35.000 278 12499.95 111.10 54598.82 88888.00 2015-10-05 21:40:35.125 278 12499.90 111.08 54598.85 88888.00 2015-10-05 21:40:35.250 278 12499.85 111.08 54598.82 88888.00 2015-10-05 21:40:35.375 278 12499.90 111.08 54598.85 88888.00 2015-10-05 21:40:35.500 278 12499.95 111.12 54598.88 88888.00 2015-10-05 21:40:35.625 278 12499.92 111.15 54598.85 88888.00 2015-10-05 21:40:35.750 278 12499.85 111.15 54598.85 88888.00 2015-10-05 21:40:35.875 278 12499.83 111.12 54598.88 88888.00 2015-10-05 21:40:36.000 278 12499.80 111.15 54598.90 88888.00 2015-10-05 21:40:36.125 278 12499.80 111.15 54598.90 88888.00 2015-10-05 21:40:36.250 278 12499.83 111.15 54598.90 88888.00 2015-10-05 21:40:36.375 278 12499.90 111.17 54598.88 88888.00 2015-10-05 21:40:36.500 278 12499.90 111.20 54598.90 88888.00 2015-10-05 21:40:36.625 278 12499.92 111.17 54598.90 88888.00 2015-10-05 21:40:36.750 278 12499.90 111.17 54598.90 88888.00 2015-10-05 21:40:36.875 278 12499.85 111.20 54598.90 88888.00 2015-10-05 21:40:37.000 278 12499.88 111.20 54598.88 88888.00 2015-10-05 21:40:37.125 278 12499.90 111.20 54598.90 88888.00 2015-10-05 21:40:37.250 278 12499.85 111.17 54598.90 88888.00 2015-10-05 21:40:37.375 278 12499.85 111.17 54598.90 88888.00 2015-10-05 21:40:37.500 278 12499.90 111.22 54598.90 88888.00 2015-10-05 21:40:37.625 278 12499.90 111.25 54598.90 88888.00 2015-10-05 21:40:37.750 278 12499.92 111.22 54598.93 88888.00 2015-10-05 21:40:37.875 278 12499.95 111.22 54598.90 88888.00 2015-10-05 21:40:38.000 278 12499.90 111.22 54598.90 88888.00 2015-10-05 21:40:38.125 278 12499.90 111.25 54598.88 88888.00 2015-10-05 21:40:38.250 278 12499.85 111.22 54598.88 88888.00 2015-10-05 21:40:38.375 278 12499.88 111.22 54598.85 88888.00 2015-10-05 21:40:38.500 278 12499.95 111.25 54598.88 88888.00 2015-10-05 21:40:38.625 278 12499.98 111.28 54598.88 88888.00 2015-10-05 21:40:38.750 278 12499.95 111.28 54598.90 88888.00 2015-10-05 21:40:38.875 278 12499.88 111.25 54598.93 88888.00 2015-10-05 21:40:39.000 278 12499.88 111.25 54598.88 88888.00 2015-10-05 21:40:39.125 278 12499.92 111.25 54598.88 88888.00 2015-10-05 21:40:39.250 278 12499.83 111.22 54598.88 88888.00 2015-10-05 21:40:39.375 278 12499.88 111.25 54598.88 88888.00 2015-10-05 21:40:39.500 278 12499.90 111.25 54598.88 88888.00 2015-10-05 21:40:39.625 278 12499.90 111.22 54598.88 88888.00 2015-10-05 21:40:39.750 278 12499.85 111.28 54598.88 88888.00 2015-10-05 21:40:39.875 278 12499.83 111.28 54598.88 88888.00 2015-10-05 21:40:40.000 278 12499.90 111.28 54598.85 88888.00 2015-10-05 21:40:40.125 278 12499.85 111.28 54598.88 88888.00 2015-10-05 21:40:40.250 278 12499.80 111.25 54598.88 88888.00 2015-10-05 21:40:40.375 278 12499.85 111.28 54598.88 88888.00 2015-10-05 21:40:40.500 278 12499.88 111.28 54598.88 88888.00 2015-10-05 21:40:40.625 278 12499.88 111.30 54598.90 88888.00 2015-10-05 21:40:40.750 278 12499.88 111.30 54598.95 88888.00 2015-10-05 21:40:40.875 278 12499.88 111.33 54598.95 88888.00 2015-10-05 21:40:41.000 278 12499.90 111.35 54598.95 88888.00 2015-10-05 21:40:41.125 278 12499.88 111.33 54598.93 88888.00 2015-10-05 21:40:41.250 278 12499.80 111.33 54598.95 88888.00 2015-10-05 21:40:41.375 278 12499.77 111.35 54598.93 88888.00 2015-10-05 21:40:41.500 278 12499.80 111.33 54598.93 88888.00 2015-10-05 21:40:41.625 278 12499.80 111.33 54598.90 88888.00 2015-10-05 21:40:41.750 278 12499.83 111.35 54598.93 88888.00 2015-10-05 21:40:41.875 278 12499.90 111.38 54598.90 88888.00 2015-10-05 21:40:42.000 278 12499.92 111.38 54598.93 88888.00 2015-10-05 21:40:42.125 278 12499.85 111.35 54598.95 88888.00 2015-10-05 21:40:42.250 278 12499.75 111.38 54598.95 88888.00 2015-10-05 21:40:42.375 278 12499.75 111.40 54598.95 88888.00 2015-10-05 21:40:42.500 278 12499.83 111.42 54598.95 88888.00 2015-10-05 21:40:42.625 278 12499.90 111.42 54598.95 88888.00 2015-10-05 21:40:42.750 278 12499.88 111.40 54598.95 88888.00 2015-10-05 21:40:42.875 278 12499.88 111.40 54598.95 88888.00 2015-10-05 21:40:43.000 278 12499.90 111.40 54598.93 88888.00 2015-10-05 21:40:43.125 278 12499.88 111.40 54598.93 88888.00 2015-10-05 21:40:43.250 278 12499.83 111.35 54598.95 88888.00 2015-10-05 21:40:43.375 278 12499.83 111.38 54598.95 88888.00 2015-10-05 21:40:43.500 278 12499.85 111.38 54598.95 88888.00 2015-10-05 21:40:43.625 278 12499.85 111.42 54598.93 88888.00 2015-10-05 21:40:43.750 278 12499.83 111.45 54598.95 88888.00 2015-10-05 21:40:43.875 278 12499.88 111.42 54598.95 88888.00 2015-10-05 21:40:44.000 278 12499.90 111.38 54598.90 88888.00 2015-10-05 21:40:44.125 278 12499.90 111.40 54598.93 88888.00 2015-10-05 21:40:44.250 278 12499.80 111.40 54598.95 88888.00 2015-10-05 21:40:44.375 278 12499.80 111.42 54598.93 88888.00 2015-10-05 21:40:44.500 278 12499.83 111.45 54598.93 88888.00 2015-10-05 21:40:44.625 278 12499.90 111.45 54598.95 88888.00 2015-10-05 21:40:44.750 278 12499.88 111.45 54598.95 88888.00 2015-10-05 21:40:44.875 278 12499.88 111.45 54598.95 88888.00 2015-10-05 21:40:45.000 278 12499.83 111.45 54598.93 88888.00 2015-10-05 21:40:45.125 278 12499.83 111.47 54598.95 88888.00 2015-10-05 21:40:45.250 278 12499.85 111.45 54598.95 88888.00 2015-10-05 21:40:45.375 278 12499.90 111.45 54598.95 88888.00 2015-10-05 21:40:45.500 278 12499.95 111.47 54598.97 88888.00 2015-10-05 21:40:45.625 278 12499.98 111.53 54598.97 88888.00 2015-10-05 21:40:45.750 278 12499.95 111.53 54599.00 88888.00 2015-10-05 21:40:45.875 278 12499.95 111.47 54598.97 88888.00 2015-10-05 21:40:46.000 278 12499.98 111.47 54598.97 88888.00 2015-10-05 21:40:46.125 278 12499.95 111.50 54598.97 88888.00 2015-10-05 21:40:46.250 278 12499.88 111.47 54598.97 88888.00 2015-10-05 21:40:46.375 278 12499.90 111.47 54598.95 88888.00 2015-10-05 21:40:46.500 278 12499.88 111.50 54598.97 88888.00 2015-10-05 21:40:46.625 278 12499.88 111.50 54598.97 88888.00 2015-10-05 21:40:46.750 278 12499.90 111.53 54598.97 88888.00 2015-10-05 21:40:46.875 278 12499.88 111.50 54598.97 88888.00 2015-10-05 21:40:47.000 278 12499.85 111.53 54598.97 88888.00 2015-10-05 21:40:47.125 278 12499.85 111.53 54599.00 88888.00 2015-10-05 21:40:47.250 278 12499.83 111.55 54598.97 88888.00 2015-10-05 21:40:47.375 278 12499.85 111.55 54598.95 88888.00 2015-10-05 21:40:47.500 278 12499.90 111.55 54598.93 88888.00 2015-10-05 21:40:47.625 278 12499.92 111.58 54598.95 88888.00 2015-10-05 21:40:47.750 278 12499.90 111.58 54598.97 88888.00 2015-10-05 21:40:47.875 278 12499.85 111.58 54599.00 88888.00 2015-10-05 21:40:48.000 278 12499.85 111.60 54598.97 88888.00 2015-10-05 21:40:48.125 278 12499.92 111.60 54598.97 88888.00 2015-10-05 21:40:48.250 278 12499.95 111.58 54598.97 88888.00 2015-10-05 21:40:48.375 278 12499.92 111.58 54598.97 88888.00 2015-10-05 21:40:48.500 278 12499.92 111.60 54598.97 88888.00 2015-10-05 21:40:48.625 278 12499.95 111.58 54598.97 88888.00 2015-10-05 21:40:48.750 278 12499.95 111.60 54599.00 88888.00 2015-10-05 21:40:48.875 278 12499.92 111.62 54599.00 88888.00 2015-10-05 21:40:49.000 278 12499.98 111.62 54598.95 88888.00 2015-10-05 21:40:49.125 278 12500.00 111.65 54598.97 88888.00 2015-10-05 21:40:49.250 278 12499.95 111.62 54598.97 88888.00 2015-10-05 21:40:49.375 278 12499.95 111.65 54598.95 88888.00 2015-10-05 21:40:49.500 278 12499.92 111.67 54599.00 88888.00 2015-10-05 21:40:49.625 278 12499.92 111.65 54599.00 88888.00 2015-10-05 21:40:49.750 278 12499.90 111.67 54598.97 88888.00 2015-10-05 21:40:49.875 278 12499.92 111.72 54599.00 88888.00 2015-10-05 21:40:50.000 278 12499.95 111.70 54598.97 88888.00 2015-10-05 21:40:50.125 278 12499.95 111.70 54598.97 88888.00 2015-10-05 21:40:50.250 278 12499.92 111.65 54598.97 88888.00 2015-10-05 21:40:50.375 278 12499.98 111.65 54598.95 88888.00 2015-10-05 21:40:50.500 278 12499.95 111.67 54598.95 88888.00 2015-10-05 21:40:50.625 278 12499.95 111.67 54598.95 88888.00 2015-10-05 21:40:50.750 278 12499.90 111.67 54598.95 88888.00 2015-10-05 21:40:50.875 278 12499.95 111.67 54598.95 88888.00 2015-10-05 21:40:51.000 278 12499.92 111.67 54598.95 88888.00 2015-10-05 21:40:51.125 278 12499.88 111.70 54598.97 88888.00 2015-10-05 21:40:51.250 278 12499.88 111.67 54599.00 88888.00 2015-10-05 21:40:51.375 278 12499.92 111.72 54598.97 88888.00 2015-10-05 21:40:51.500 278 12499.90 111.75 54598.97 88888.00 2015-10-05 21:40:51.625 278 12499.83 111.72 54599.00 88888.00 2015-10-05 21:40:51.750 278 12499.77 111.72 54599.00 88888.00 2015-10-05 21:40:51.875 278 12499.83 111.72 54598.97 88888.00 2015-10-05 21:40:52.000 278 12499.88 111.75 54598.95 88888.00 2015-10-05 21:40:52.125 278 12499.95 111.75 54599.00 88888.00 2015-10-05 21:40:52.250 278 12499.90 111.75 54598.97 88888.00 2015-10-05 21:40:52.375 278 12499.92 111.78 54598.97 88888.00 2015-10-05 21:40:52.500 278 12499.92 111.78 54598.97 88888.00 2015-10-05 21:40:52.625 278 12499.92 111.80 54598.97 88888.00 2015-10-05 21:40:52.750 278 12499.92 111.80 54598.97 88888.00 2015-10-05 21:40:52.875 278 12499.95 111.78 54599.00 88888.00 2015-10-05 21:40:53.000 278 12499.95 111.78 54598.97 88888.00 2015-10-05 21:40:53.125 278 12499.98 111.78 54599.00 88888.00 2015-10-05 21:40:53.250 278 12499.92 111.72 54599.00 88888.00 2015-10-05 21:40:53.375 278 12499.95 111.75 54599.00 88888.00 2015-10-05 21:40:53.500 278 12499.95 111.78 54599.00 88888.00 2015-10-05 21:40:53.625 278 12499.95 111.83 54598.97 88888.00 2015-10-05 21:40:53.750 278 12500.00 111.83 54598.97 88888.00 2015-10-05 21:40:53.875 278 12499.98 111.83 54599.00 88888.00 2015-10-05 21:40:54.000 278 12499.98 111.83 54599.00 88888.00 2015-10-05 21:40:54.125 278 12500.02 111.80 54598.97 88888.00 2015-10-05 21:40:54.250 278 12500.00 111.78 54599.00 88888.00 2015-10-05 21:40:54.375 278 12499.95 111.78 54599.00 88888.00 2015-10-05 21:40:54.500 278 12499.90 111.80 54599.00 88888.00 2015-10-05 21:40:54.625 278 12499.95 111.80 54599.00 88888.00 2015-10-05 21:40:54.750 278 12500.00 111.80 54599.00 88888.00 2015-10-05 21:40:54.875 278 12500.05 111.83 54599.03 88888.00 2015-10-05 21:40:55.000 278 12500.10 111.85 54599.00 88888.00 2015-10-05 21:40:55.125 278 12500.08 111.85 54599.03 88888.00 2015-10-05 21:40:55.250 278 12500.05 111.85 54599.03 88888.00 2015-10-05 21:40:55.375 278 12500.02 111.88 54599.03 88888.00 2015-10-05 21:40:55.500 278 12500.00 111.85 54599.00 88888.00 2015-10-05 21:40:55.625 278 12500.02 111.85 54599.00 88888.00 2015-10-05 21:40:55.750 278 12500.08 111.88 54599.00 88888.00 2015-10-05 21:40:55.875 278 12500.15 111.88 54598.97 88888.00 2015-10-05 21:40:56.000 278 12500.10 111.90 54598.97 88888.00 2015-10-05 21:40:56.125 278 12500.08 111.90 54598.97 88888.00 2015-10-05 21:40:56.250 278 12500.05 111.90 54599.00 88888.00 2015-10-05 21:40:56.375 278 12500.08 111.90 54599.00 88888.00 2015-10-05 21:40:56.500 278 12500.15 111.90 54598.97 88888.00 2015-10-05 21:40:56.625 278 12500.20 111.90 54598.97 88888.00 2015-10-05 21:40:56.750 278 12500.15 111.90 54599.00 88888.00 2015-10-05 21:40:56.875 278 12500.12 111.90 54599.00 88888.00 2015-10-05 21:40:57.000 278 12500.12 111.92 54598.97 88888.00 2015-10-05 21:40:57.125 278 12500.08 111.90 54599.00 88888.00 2015-10-05 21:40:57.250 278 12500.10 111.90 54599.00 88888.00 2015-10-05 21:40:57.375 278 12500.17 111.92 54599.00 88888.00 2015-10-05 21:40:57.500 278 12500.20 111.90 54599.03 88888.00 2015-10-05 21:40:57.625 278 12500.20 111.90 54599.05 88888.00 2015-10-05 21:40:57.750 278 12500.12 111.90 54599.03 88888.00 2015-10-05 21:40:57.875 278 12500.10 111.92 54599.00 88888.00 2015-10-05 21:40:58.000 278 12500.12 111.90 54599.00 88888.00 2015-10-05 21:40:58.125 278 12500.15 111.95 54599.03 88888.00 2015-10-05 21:40:58.250 278 12500.12 111.92 54599.03 88888.00 2015-10-05 21:40:58.375 278 12500.17 111.95 54599.03 88888.00 2015-10-05 21:40:58.500 278 12500.23 111.97 54599.03 88888.00 2015-10-05 21:40:58.625 278 12500.23 111.97 54599.05 88888.00 2015-10-05 21:40:58.750 278 12500.20 111.95 54599.03 88888.00 2015-10-05 21:40:58.875 278 12500.17 111.92 54599.03 88888.00 2015-10-05 21:40:59.000 278 12500.20 111.92 54599.05 88888.00 2015-10-05 21:40:59.125 278 12500.23 111.90 54599.05 88888.00 2015-10-05 21:40:59.250 278 12500.20 111.90 54599.05 88888.00 2015-10-05 21:40:59.375 278 12500.23 111.95 54599.05 88888.00 2015-10-05 21:40:59.500 278 12500.15 111.95 54599.05 88888.00 2015-10-05 21:40:59.625 278 12500.17 111.95 54599.03 88888.00 2015-10-05 21:40:59.750 278 12500.20 111.95 54599.03 88888.00 2015-10-05 21:40:59.875 278 12500.23 111.95 54599.00 88888.00 2015-10-05 21:41:00.000 278 12500.23 111.92 54599.00 88888.00 2015-10-05 21:41:00.125 278 12500.23 111.95 54599.00 88888.00 2015-10-05 21:41:00.250 278 12500.27 111.95 54599.03 88888.00 2015-10-05 21:41:00.375 278 12500.35 111.95 54599.03 88888.00 2015-10-05 21:41:00.500 278 12500.30 111.95 54599.03 88888.00 2015-10-05 21:41:00.625 278 12500.30 111.92 54599.03 88888.00 2015-10-05 21:41:00.750 278 12500.25 111.95 54599.00 88888.00 2015-10-05 21:41:00.875 278 12500.27 111.95 54599.03 88888.00 2015-10-05 21:41:01.000 278 12500.27 111.95 54599.03 88888.00 2015-10-05 21:41:01.125 278 12500.33 111.95 54599.05 88888.00 2015-10-05 21:41:01.250 278 12500.33 111.90 54599.07 88888.00 2015-10-05 21:41:01.375 278 12500.35 111.95 54599.03 88888.00 2015-10-05 21:41:01.500 278 12500.38 111.95 54599.05 88888.00 2015-10-05 21:41:01.625 278 12500.40 111.95 54599.05 88888.00 2015-10-05 21:41:01.750 278 12500.42 111.95 54599.03 88888.00 2015-10-05 21:41:01.875 278 12500.48 111.95 54599.00 88888.00 2015-10-05 21:41:02.000 278 12500.48 111.95 54599.00 88888.00 2015-10-05 21:41:02.125 278 12500.45 111.95 54599.00 88888.00 2015-10-05 21:41:02.250 278 12500.35 111.95 54599.00 88888.00 2015-10-05 21:41:02.375 278 12500.38 111.95 54599.00 88888.00 2015-10-05 21:41:02.500 278 12500.42 111.97 54599.03 88888.00 2015-10-05 21:41:02.625 278 12500.50 112.00 54599.03 88888.00 2015-10-05 21:41:02.750 278 12500.52 112.00 54599.03 88888.00 2015-10-05 21:41:02.875 278 12500.50 112.03 54599.03 88888.00 2015-10-05 21:41:03.000 278 12500.50 112.00 54599.00 88888.00 2015-10-05 21:41:03.125 278 12500.50 112.00 54599.03 88888.00 2015-10-05 21:41:03.250 278 12500.48 111.97 54599.05 88888.00 2015-10-05 21:41:03.375 278 12500.55 112.00 54599.03 88888.00 2015-10-05 21:41:03.500 278 12500.50 111.97 54599.03 88888.00 2015-10-05 21:41:03.625 278 12500.45 112.00 54599.03 88888.00 2015-10-05 21:41:03.750 278 12500.52 112.00 54599.07 88888.00 2015-10-05 21:41:03.875 278 12500.58 112.00 54599.05 88888.00 2015-10-05 21:41:04.000 278 12500.58 111.97 54599.03 88888.00 2015-10-05 21:41:04.125 278 12500.55 111.97 54599.05 88888.00 2015-10-05 21:41:04.250 278 12500.55 111.95 54599.07 88888.00 2015-10-05 21:41:04.375 278 12500.62 112.00 54599.05 88888.00 2015-10-05 21:41:04.500 278 12500.62 112.00 54599.05 88888.00 2015-10-05 21:41:04.625 278 12500.60 112.00 54599.05 88888.00 2015-10-05 21:41:04.750 278 12500.58 112.03 54599.03 88888.00 2015-10-05 21:41:04.875 278 12500.62 112.03 54599.03 88888.00 2015-10-05 21:41:05.000 278 12500.62 112.03 54599.03 88888.00 2015-10-05 21:41:05.125 278 12500.62 112.03 54599.05 88888.00 2015-10-05 21:41:05.250 278 12500.62 112.03 54599.05 88888.00 2015-10-05 21:41:05.375 278 12500.62 112.05 54599.05 88888.00 2015-10-05 21:41:05.500 278 12500.62 112.08 54599.07 88888.00 2015-10-05 21:41:05.625 278 12500.58 112.05 54599.07 88888.00 2015-10-05 21:41:05.750 278 12500.60 112.03 54599.05 88888.00 2015-10-05 21:41:05.875 278 12500.67 112.03 54599.05 88888.00 2015-10-05 21:41:06.000 278 12500.65 112.03 54599.03 88888.00 2015-10-05 21:41:06.125 278 12500.62 112.03 54599.03 88888.00 2015-10-05 21:41:06.250 278 12500.65 112.05 54599.03 88888.00 2015-10-05 21:41:06.375 278 12500.67 112.03 54599.03 88888.00 2015-10-05 21:41:06.500 278 12500.73 112.05 54599.03 88888.00 2015-10-05 21:41:06.625 278 12500.70 112.03 54599.03 88888.00 2015-10-05 21:41:06.750 278 12500.67 112.05 54599.05 88888.00 2015-10-05 21:41:06.875 278 12500.67 112.08 54599.03 88888.00 2015-10-05 21:41:07.000 278 12500.70 112.05 54599.03 88888.00 2015-10-05 21:41:07.125 278 12500.75 112.08 54599.03 88888.00 2015-10-05 21:41:07.250 278 12500.73 112.10 54599.05 88888.00 2015-10-05 21:41:07.375 278 12500.75 112.10 54599.03 88888.00 2015-10-05 21:41:07.500 278 12500.83 112.08 54599.03 88888.00 2015-10-05 21:41:07.625 278 12500.88 112.08 54599.05 88888.00 2015-10-05 21:41:07.750 278 12500.88 112.10 54599.05 88888.00 2015-10-05 21:41:07.875 278 12500.90 112.10 54599.05 88888.00 2015-10-05 21:41:08.000 278 12500.85 112.10 54599.03 88888.00 2015-10-05 21:41:08.125 278 12500.83 112.10 54599.03 88888.00 2015-10-05 21:41:08.250 278 12500.77 112.08 54599.03 88888.00 2015-10-05 21:41:08.375 278 12500.80 112.05 54599.03 88888.00 2015-10-05 21:41:08.500 278 12500.83 112.08 54599.03 88888.00 2015-10-05 21:41:08.625 278 12500.83 112.10 54599.03 88888.00 2015-10-05 21:41:08.750 278 12500.80 112.12 54599.03 88888.00 2015-10-05 21:41:08.875 278 12500.80 112.12 54599.03 88888.00 2015-10-05 21:41:09.000 278 12500.90 112.12 54599.00 88888.00 2015-10-05 21:41:09.125 278 12500.92 112.12 54599.05 88888.00 2015-10-05 21:41:09.250 278 12500.85 112.15 54599.05 88888.00 2015-10-05 21:41:09.375 278 12500.85 112.17 54599.05 88888.00 2015-10-05 21:41:09.500 278 12500.83 112.12 54599.03 88888.00 2015-10-05 21:41:09.625 278 12500.83 112.12 54599.03 88888.00 2015-10-05 21:41:09.750 278 12500.85 112.15 54599.03 88888.00 2015-10-05 21:41:09.875 278 12500.85 112.15 54599.03 88888.00 2015-10-05 21:41:10.000 278 12500.83 112.12 54599.03 88888.00 2015-10-05 21:41:10.125 278 12500.85 112.12 54599.03 88888.00 2015-10-05 21:41:10.250 278 12500.85 112.12 54599.05 88888.00 2015-10-05 21:41:10.375 278 12500.85 112.15 54599.05 88888.00 2015-10-05 21:41:10.500 278 12500.83 112.15 54599.03 88888.00 2015-10-05 21:41:10.625 278 12500.88 112.15 54599.00 88888.00 2015-10-05 21:41:10.750 278 12500.92 112.15 54599.00 88888.00 2015-10-05 21:41:10.875 278 12501.02 112.17 54599.03 88888.00 2015-10-05 21:41:11.000 278 12500.98 112.20 54599.03 88888.00 2015-10-05 21:41:11.125 278 12500.90 112.22 54599.05 88888.00 2015-10-05 21:41:11.250 278 12500.88 112.17 54599.05 88888.00 2015-10-05 21:41:11.375 278 12500.92 112.20 54599.05 88888.00 2015-10-05 21:41:11.500 278 12500.88 112.20 54599.03 88888.00 2015-10-05 21:41:11.625 278 12500.90 112.17 54599.05 88888.00 2015-10-05 21:41:11.750 278 12500.90 112.20 54599.05 88888.00 2015-10-05 21:41:11.875 278 12500.95 112.22 54599.05 88888.00 2015-10-05 21:41:12.000 278 12500.92 112.20 54599.05 88888.00 2015-10-05 21:41:12.125 278 12500.98 112.20 54599.05 88888.00 2015-10-05 21:41:12.250 278 12500.92 112.20 54599.05 88888.00 2015-10-05 21:41:12.375 278 12500.90 112.20 54599.05 88888.00 2015-10-05 21:41:12.500 278 12500.92 112.22 54599.05 88888.00 2015-10-05 21:41:12.625 278 12500.98 112.22 54599.07 88888.00 2015-10-05 21:41:12.750 278 12500.92 112.25 54599.05 88888.00 2015-10-05 21:41:12.875 278 12500.95 112.25 54599.03 88888.00 2015-10-05 21:41:13.000 278 12501.02 112.25 54599.03 88888.00 2015-10-05 21:41:13.125 278 12501.02 112.25 54599.07 88888.00 2015-10-05 21:41:13.250 278 12500.92 112.25 54599.07 88888.00 2015-10-05 21:41:13.375 278 12500.90 112.25 54599.05 88888.00 2015-10-05 21:41:13.500 278 12501.00 112.28 54599.07 88888.00 2015-10-05 21:41:13.625 278 12501.05 112.28 54599.10 88888.00 2015-10-05 21:41:13.750 278 12501.08 112.28 54599.07 88888.00 2015-10-05 21:41:13.875 278 12501.00 112.28 54599.05 88888.00 2015-10-05 21:41:14.000 278 12501.00 112.25 54599.05 88888.00 2015-10-05 21:41:14.125 278 12501.02 112.28 54599.05 88888.00 2015-10-05 21:41:14.250 278 12501.02 112.28 54599.05 88888.00 2015-10-05 21:41:14.375 278 12501.02 112.28 54599.05 88888.00 2015-10-05 21:41:14.500 278 12501.00 112.28 54599.07 88888.00 2015-10-05 21:41:14.625 278 12501.02 112.28 54599.05 88888.00 2015-10-05 21:41:14.750 278 12501.02 112.28 54599.05 88888.00 2015-10-05 21:41:14.875 278 12500.95 112.28 54599.05 88888.00 2015-10-05 21:41:15.000 278 12500.95 112.28 54599.05 88888.00 2015-10-05 21:41:15.125 278 12500.92 112.28 54599.10 88888.00 2015-10-05 21:41:15.250 278 12500.92 112.25 54599.10 88888.00 2015-10-05 21:41:15.375 278 12500.98 112.28 54599.07 88888.00 2015-10-05 21:41:15.500 278 12501.00 112.28 54599.05 88888.00 2015-10-05 21:41:15.625 278 12501.00 112.30 54599.07 88888.00 2015-10-05 21:41:15.750 278 12500.98 112.33 54599.07 88888.00 2015-10-05 21:41:15.875 278 12500.98 112.35 54599.07 88888.00 2015-10-05 21:41:16.000 278 12501.00 112.33 54599.07 88888.00 2015-10-05 21:41:16.125 278 12500.95 112.33 54599.10 88888.00 2015-10-05 21:41:16.250 278 12500.95 112.35 54599.07 88888.00 2015-10-05 21:41:16.375 278 12501.02 112.38 54599.07 88888.00 2015-10-05 21:41:16.500 278 12501.10 112.38 54599.10 88888.00 2015-10-05 21:41:16.625 278 12501.02 112.35 54599.10 88888.00 2015-10-05 21:41:16.750 278 12500.95 112.35 54599.07 88888.00 2015-10-05 21:41:16.875 278 12500.95 112.35 54599.10 88888.00 2015-10-05 21:41:17.000 278 12500.95 112.38 54599.10 88888.00 2015-10-05 21:41:17.125 278 12500.95 112.35 54599.12 88888.00 2015-10-05 21:41:17.250 278 12500.98 112.33 54599.10 88888.00 2015-10-05 21:41:17.375 278 12500.98 112.35 54599.12 88888.00 2015-10-05 21:41:17.500 278 12500.92 112.38 54599.12 88888.00 2015-10-05 21:41:17.625 278 12500.92 112.35 54599.12 88888.00 2015-10-05 21:41:17.750 278 12500.88 112.35 54599.12 88888.00 2015-10-05 21:41:17.875 278 12500.83 112.38 54599.12 88888.00 2015-10-05 21:41:18.000 278 12500.88 112.38 54599.15 88888.00 2015-10-05 21:41:18.125 278 12500.92 112.38 54599.12 88888.00 2015-10-05 21:41:18.250 278 12500.88 112.38 54599.12 88888.00 2015-10-05 21:41:18.375 278 12500.90 112.40 54599.12 88888.00 2015-10-05 21:41:18.500 278 12500.90 112.40 54599.12 88888.00 2015-10-05 21:41:18.625 278 12500.88 112.38 54599.10 88888.00 2015-10-05 21:41:18.750 278 12500.85 112.40 54599.10 88888.00 2015-10-05 21:41:18.875 278 12500.85 112.40 54599.10 88888.00 2015-10-05 21:41:19.000 278 12500.92 112.38 54599.10 88888.00 2015-10-05 21:41:19.125 278 12500.98 112.40 54599.12 88888.00 2015-10-05 21:41:19.250 278 12500.90 112.38 54599.12 88888.00 2015-10-05 21:41:19.375 278 12500.90 112.38 54599.12 88888.00 2015-10-05 21:41:19.500 278 12500.90 112.40 54599.12 88888.00 2015-10-05 21:41:19.625 278 12500.92 112.42 54599.12 88888.00 2015-10-05 21:41:19.750 278 12500.90 112.42 54599.12 88888.00 2015-10-05 21:41:19.875 278 12500.85 112.40 54599.12 88888.00 2015-10-05 21:41:20.000 278 12500.83 112.40 54599.15 88888.00 2015-10-05 21:41:20.125 278 12500.83 112.38 54599.12 88888.00 2015-10-05 21:41:20.250 278 12500.85 112.40 54599.12 88888.00 2015-10-05 21:41:20.375 278 12500.83 112.42 54599.15 88888.00 2015-10-05 21:41:20.500 278 12500.80 112.45 54599.18 88888.00 2015-10-05 21:41:20.625 278 12500.85 112.45 54599.18 88888.00 2015-10-05 21:41:20.750 278 12500.92 112.50 54599.15 88888.00 2015-10-05 21:41:20.875 278 12500.90 112.47 54599.15 88888.00 2015-10-05 21:41:21.000 278 12500.85 112.45 54599.15 88888.00 2015-10-05 21:41:21.125 278 12500.80 112.47 54599.18 88888.00 2015-10-05 21:41:21.250 278 12500.80 112.42 54599.18 88888.00 2015-10-05 21:41:21.375 278 12500.90 112.45 54599.15 88888.00 2015-10-05 21:41:21.500 278 12500.95 112.45 54599.18 88888.00 2015-10-05 21:41:21.625 278 12501.02 112.47 54599.18 88888.00 2015-10-05 21:41:21.750 278 12500.98 112.50 54599.18 88888.00 2015-10-05 21:41:21.875 278 12500.90 112.50 54599.18 88888.00 2015-10-05 21:41:22.000 278 12500.88 112.50 54599.18 88888.00 2015-10-05 21:41:22.125 278 12500.85 112.50 54599.18 88888.00 2015-10-05 21:41:22.250 278 12500.80 112.47 54599.18 88888.00 2015-10-05 21:41:22.375 278 12500.88 112.50 54599.18 88888.00 2015-10-05 21:41:22.500 278 12500.90 112.47 54599.20 88888.00 2015-10-05 21:41:22.625 278 12500.92 112.45 54599.20 88888.00 2015-10-05 21:41:22.750 278 12500.95 112.47 54599.18 88888.00 2015-10-05 21:41:22.875 278 12500.92 112.47 54599.15 88888.00 2015-10-05 21:41:23.000 278 12500.98 112.50 54599.20 88888.00 2015-10-05 21:41:23.125 278 12500.98 112.47 54599.20 88888.00 2015-10-05 21:41:23.250 278 12500.90 112.47 54599.20 88888.00 2015-10-05 21:41:23.375 278 12500.92 112.50 54599.20 88888.00 2015-10-05 21:41:23.500 278 12500.95 112.50 54599.22 88888.00 2015-10-05 21:41:23.625 278 12500.95 112.47 54599.20 88888.00 2015-10-05 21:41:23.750 278 12500.95 112.47 54599.20 88888.00 2015-10-05 21:41:23.875 278 12500.92 112.45 54599.18 88888.00 2015-10-05 21:41:24.000 278 12500.95 112.50 54599.20 88888.00 2015-10-05 21:41:24.125 278 12501.02 112.53 54599.22 88888.00 2015-10-05 21:41:24.250 278 12501.02 112.50 54599.22 88888.00 2015-10-05 21:41:24.375 278 12501.00 112.47 54599.20 88888.00 2015-10-05 21:41:24.500 278 12501.00 112.47 54599.25 88888.00 2015-10-05 21:41:24.625 278 12501.02 112.50 54599.22 88888.00 2015-10-05 21:41:24.750 278 12501.08 112.50 54599.22 88888.00 2015-10-05 21:41:24.875 278 12501.05 112.50 54599.18 88888.00 2015-10-05 21:41:25.000 278 12501.02 112.55 54599.18 88888.00 2015-10-05 21:41:25.125 278 12501.08 112.55 54599.20 88888.00 2015-10-05 21:41:25.250 278 12501.00 112.55 54599.18 88888.00 2015-10-05 21:41:25.375 278 12501.02 112.55 54599.18 88888.00 2015-10-05 21:41:25.500 278 12501.02 112.53 54599.18 88888.00 2015-10-05 21:41:25.625 278 12500.98 112.53 54599.18 88888.00 2015-10-05 21:41:25.750 278 12500.95 112.55 54599.18 88888.00 2015-10-05 21:41:25.875 278 12501.05 112.58 54599.20 88888.00 2015-10-05 21:41:26.000 278 12501.10 112.58 54599.18 88888.00 2015-10-05 21:41:26.125 278 12501.05 112.58 54599.20 88888.00 2015-10-05 21:41:26.250 278 12501.02 112.58 54599.22 88888.00 2015-10-05 21:41:26.375 278 12501.08 112.55 54599.20 88888.00 2015-10-05 21:41:26.500 278 12501.10 112.55 54599.20 88888.00 2015-10-05 21:41:26.625 278 12501.10 112.58 54599.20 88888.00 2015-10-05 21:41:26.750 278 12501.08 112.58 54599.22 88888.00 2015-10-05 21:41:26.875 278 12501.05 112.60 54599.20 88888.00 2015-10-05 21:41:27.000 278 12501.12 112.60 54599.20 88888.00 2015-10-05 21:41:27.125 278 12501.12 112.60 54599.20 88888.00 2015-10-05 21:41:27.250 278 12501.10 112.58 54599.20 88888.00 2015-10-05 21:41:27.375 278 12501.10 112.58 54599.20 88888.00 2015-10-05 21:41:27.500 278 12501.10 112.60 54599.20 88888.00 2015-10-05 21:41:27.625 278 12501.15 112.62 54599.22 88888.00 2015-10-05 21:41:27.750 278 12501.17 112.62 54599.20 88888.00 2015-10-05 21:41:27.875 278 12501.20 112.60 54599.20 88888.00 2015-10-05 21:41:28.000 278 12501.12 112.62 54599.20 88888.00 2015-10-05 21:41:28.125 278 12501.15 112.62 54599.20 88888.00 2015-10-05 21:41:28.250 278 12501.10 112.58 54599.20 88888.00 2015-10-05 21:41:28.375 278 12501.12 112.60 54599.20 88888.00 2015-10-05 21:41:28.500 278 12501.15 112.60 54599.20 88888.00 2015-10-05 21:41:28.625 278 12501.17 112.60 54599.22 88888.00 2015-10-05 21:41:28.750 278 12501.17 112.60 54599.20 88888.00 2015-10-05 21:41:28.875 278 12501.17 112.62 54599.18 88888.00 2015-10-05 21:41:29.000 278 12501.12 112.62 54599.18 88888.00 2015-10-05 21:41:29.125 278 12501.12 112.65 54599.20 88888.00 2015-10-05 21:41:29.250 278 12501.08 112.62 54599.22 88888.00 2015-10-05 21:41:29.375 278 12501.15 112.62 54599.22 88888.00 2015-10-05 21:41:29.500 278 12501.15 112.65 54599.22 88888.00 2015-10-05 21:41:29.625 278 12501.17 112.65 54599.20 88888.00 2015-10-05 21:41:29.750 278 12501.15 112.67 54599.20 88888.00 2015-10-05 21:41:29.875 278 12501.15 112.62 54599.22 88888.00 2015-10-05 21:41:30.000 278 12501.17 112.62 54599.22 88888.00 2015-10-05 21:41:30.125 278 12501.20 112.65 54599.22 88888.00 2015-10-05 21:41:30.250 278 12501.20 112.62 54599.22 88888.00 2015-10-05 21:41:30.375 278 12501.20 112.62 54599.22 88888.00 2015-10-05 21:41:30.500 278 12501.25 112.65 54599.22 88888.00 2015-10-05 21:41:30.625 278 12501.25 112.65 54599.22 88888.00 2015-10-05 21:41:30.750 278 12501.27 112.65 54599.22 88888.00 2015-10-05 21:41:30.875 278 12501.23 112.67 54599.22 88888.00 2015-10-05 21:41:31.000 278 12501.20 112.67 54599.22 88888.00 2015-10-05 21:41:31.125 278 12501.17 112.67 54599.20 88888.00 2015-10-05 21:41:31.250 278 12501.15 112.67 54599.20 88888.00 2015-10-05 21:41:31.375 278 12501.23 112.70 54599.20 88888.00 2015-10-05 21:41:31.500 278 12501.23 112.72 54599.22 88888.00 2015-10-05 21:41:31.625 278 12501.25 112.70 54599.20 88888.00 2015-10-05 21:41:31.750 278 12501.23 112.72 54599.20 88888.00 2015-10-05 21:41:31.875 278 12501.20 112.75 54599.22 88888.00 2015-10-05 21:41:32.000 278 12501.20 112.72 54599.22 88888.00 2015-10-05 21:41:32.125 278 12501.17 112.72 54599.22 88888.00 2015-10-05 21:41:32.250 278 12501.17 112.72 54599.22 88888.00 2015-10-05 21:41:32.375 278 12501.17 112.75 54599.22 88888.00 2015-10-05 21:41:32.500 278 12501.17 112.75 54599.20 88888.00 2015-10-05 21:41:32.625 278 12501.23 112.75 54599.22 88888.00 2015-10-05 21:41:32.750 278 12501.25 112.75 54599.20 88888.00 2015-10-05 21:41:32.875 278 12501.30 112.78 54599.20 88888.00 2015-10-05 21:41:33.000 278 12501.35 112.78 54599.22 88888.00 2015-10-05 21:41:33.125 278 12501.33 112.75 54599.25 88888.00 2015-10-05 21:41:33.250 278 12501.23 112.72 54599.22 88888.00 2015-10-05 21:41:33.375 278 12501.27 112.72 54599.22 88888.00 2015-10-05 21:41:33.500 278 12501.38 112.75 54599.22 88888.00 2015-10-05 21:41:33.625 278 12501.35 112.78 54599.25 88888.00 2015-10-05 21:41:33.750 278 12501.30 112.78 54599.22 88888.00 2015-10-05 21:41:33.875 278 12501.30 112.78 54599.22 88888.00 2015-10-05 21:41:34.000 278 12501.30 112.78 54599.22 88888.00 2015-10-05 21:41:34.125 278 12501.30 112.78 54599.25 88888.00 2015-10-05 21:41:34.250 278 12501.27 112.78 54599.25 88888.00 2015-10-05 21:41:34.375 278 12501.27 112.78 54599.22 88888.00 2015-10-05 21:41:34.500 278 12501.23 112.80 54599.22 88888.00 2015-10-05 21:41:34.625 278 12501.25 112.80 54599.22 88888.00 2015-10-05 21:41:34.750 278 12501.25 112.80 54599.25 88888.00 2015-10-05 21:41:34.875 278 12501.25 112.80 54599.22 88888.00 2015-10-05 21:41:35.000 278 12501.27 112.80 54599.22 88888.00 2015-10-05 21:41:35.125 278 12501.25 112.83 54599.28 88888.00 2015-10-05 21:41:35.250 278 12501.17 112.83 54599.25 88888.00 2015-10-05 21:41:35.375 278 12501.20 112.85 54599.25 88888.00 2015-10-05 21:41:35.500 278 12501.15 112.85 54599.28 88888.00 2015-10-05 21:41:35.625 278 12501.20 112.83 54599.28 88888.00 2015-10-05 21:41:35.750 278 12501.27 112.83 54599.28 88888.00 2015-10-05 21:41:35.875 278 12501.33 112.85 54599.28 88888.00 2015-10-05 21:41:36.000 278 12501.30 112.85 54599.25 88888.00 2015-10-05 21:41:36.125 278 12501.25 112.85 54599.28 88888.00 2015-10-05 21:41:36.250 278 12501.17 112.85 54599.28 88888.00 2015-10-05 21:41:36.375 278 12501.17 112.88 54599.25 88888.00 2015-10-05 21:41:36.500 278 12501.17 112.85 54599.25 88888.00 2015-10-05 21:41:36.625 278 12501.17 112.83 54599.28 88888.00 2015-10-05 21:41:36.750 278 12501.23 112.85 54599.25 88888.00 2015-10-05 21:41:36.875 278 12501.25 112.88 54599.25 88888.00 2015-10-05 21:41:37.000 278 12501.27 112.85 54599.25 88888.00 2015-10-05 21:41:37.125 278 12501.20 112.88 54599.25 88888.00 2015-10-05 21:41:37.250 278 12501.20 112.85 54599.30 88888.00 2015-10-05 21:41:37.375 278 12501.25 112.83 54599.28 88888.00 2015-10-05 21:41:37.500 278 12501.27 112.83 54599.28 88888.00 2015-10-05 21:41:37.625 278 12501.25 112.85 54599.28 88888.00 2015-10-05 21:41:37.750 278 12501.23 112.90 54599.25 88888.00 2015-10-05 21:41:37.875 278 12501.23 112.90 54599.22 88888.00 2015-10-05 21:41:38.000 278 12501.23 112.90 54599.25 88888.00 2015-10-05 21:41:38.125 278 12501.27 112.95 54599.28 88888.00 2015-10-05 21:41:38.250 278 12501.23 112.92 54599.28 88888.00 2015-10-05 21:41:38.375 278 12501.23 112.92 54599.30 88888.00 2015-10-05 21:41:38.500 278 12501.25 112.92 54599.30 88888.00 2015-10-05 21:41:38.625 278 12501.23 112.92 54599.30 88888.00 2015-10-05 21:41:38.750 278 12501.17 113.00 54599.28 88888.00 2015-10-05 21:41:38.875 278 12501.20 113.00 54599.32 88888.00 2015-10-05 21:41:39.000 278 12501.25 112.97 54599.30 88888.00 2015-10-05 21:41:39.125 278 12501.15 112.95 54599.32 88888.00 2015-10-05 21:41:39.250 278 12501.10 112.95 54599.30 88888.00 2015-10-05 21:41:39.375 278 12501.20 112.97 54599.30 88888.00 2015-10-05 21:41:39.500 278 12501.25 112.97 54599.30 88888.00 2015-10-05 21:41:39.625 278 12501.25 112.95 54599.30 88888.00 2015-10-05 21:41:39.750 278 12501.20 112.97 54599.30 88888.00 2015-10-05 21:41:39.875 278 12501.15 112.97 54599.30 88888.00 2015-10-05 21:41:40.000 278 12501.15 112.97 54599.28 88888.00 2015-10-05 21:41:40.125 278 12501.12 112.97 54599.28 88888.00 2015-10-05 21:41:40.250 278 12501.08 112.97 54599.30 88888.00 2015-10-05 21:41:40.375 278 12501.12 113.03 54599.32 88888.00 2015-10-05 21:41:40.500 278 12501.15 113.05 54599.32 88888.00 2015-10-05 21:41:40.625 278 12501.15 113.03 54599.30 88888.00 2015-10-05 21:41:40.750 278 12501.15 113.00 54599.32 88888.00 2015-10-05 21:41:40.875 278 12501.10 113.03 54599.30 88888.00 2015-10-05 21:41:41.000 278 12501.08 113.03 54599.30 88888.00 2015-10-05 21:41:41.125 278 12501.08 113.03 54599.32 88888.00 2015-10-05 21:41:41.250 278 12501.05 113.03 54599.32 88888.00 2015-10-05 21:41:41.375 278 12501.10 113.05 54599.30 88888.00 2015-10-05 21:41:41.500 278 12501.12 113.08 54599.30 88888.00 2015-10-05 21:41:41.625 278 12501.15 113.08 54599.35 88888.00 2015-10-05 21:41:41.750 278 12501.15 113.05 54599.32 88888.00 2015-10-05 21:41:41.875 278 12501.12 113.08 54599.35 88888.00 2015-10-05 21:41:42.000 278 12501.10 113.08 54599.35 88888.00 2015-10-05 21:41:42.125 278 12501.12 113.03 54599.38 88888.00 2015-10-05 21:41:42.250 278 12501.15 113.08 54599.38 88888.00 2015-10-05 21:41:42.375 278 12501.12 113.08 54599.38 88888.00 2015-10-05 21:41:42.500 278 12501.08 113.08 54599.35 88888.00 2015-10-05 21:41:42.625 278 12501.05 113.08 54599.35 88888.00 2015-10-05 21:41:42.750 278 12501.08 113.08 54599.35 88888.00 2015-10-05 21:41:42.875 278 12501.12 113.08 54599.35 88888.00 2015-10-05 21:41:43.000 278 12501.10 113.08 54599.32 88888.00 2015-10-05 21:41:43.125 278 12501.02 113.08 54599.35 88888.00 2015-10-05 21:41:43.250 278 12501.02 113.08 54599.40 88888.00 2015-10-05 21:41:43.375 278 12501.08 113.08 54599.38 88888.00 2015-10-05 21:41:43.500 278 12501.08 113.08 54599.35 88888.00 2015-10-05 21:41:43.625 278 12501.02 113.08 54599.40 88888.00 2015-10-05 21:41:43.750 278 12501.00 113.10 54599.38 88888.00 2015-10-05 21:41:43.875 278 12501.05 113.10 54599.38 88888.00 2015-10-05 21:41:44.000 278 12501.05 113.05 54599.35 88888.00 2015-10-05 21:41:44.125 278 12501.05 113.10 54599.38 88888.00 2015-10-05 21:41:44.250 278 12500.98 113.10 54599.38 88888.00 2015-10-05 21:41:44.375 278 12500.98 113.10 54599.38 88888.00 2015-10-05 21:41:44.500 278 12500.98 113.08 54599.38 88888.00 2015-10-05 21:41:44.625 278 12500.98 113.08 54599.40 88888.00 2015-10-05 21:41:44.750 278 12500.92 113.08 54599.38 88888.00 2015-10-05 21:41:44.875 278 12500.92 113.08 54599.40 88888.00 2015-10-05 21:41:45.000 278 12500.90 113.08 54599.38 88888.00 2015-10-05 21:41:45.125 278 12500.85 113.10 54599.38 88888.00 2015-10-05 21:41:45.250 278 12500.80 113.08 54599.40 88888.00 2015-10-05 21:41:45.375 278 12500.85 113.10 54599.40 88888.00 2015-10-05 21:41:45.500 278 12500.90 113.10 54599.40 88888.00 2015-10-05 21:41:45.625 278 12500.95 113.05 54599.35 88888.00 2015-10-05 21:41:45.750 278 12500.88 113.08 54599.35 88888.00 2015-10-05 21:41:45.875 278 12500.83 113.05 54599.38 88888.00 2015-10-05 21:41:46.000 278 12500.80 113.08 54599.40 88888.00 2015-10-05 21:41:46.125 278 12500.83 113.05 54599.40 88888.00 2015-10-05 21:41:46.250 278 12500.85 113.03 54599.45 88888.00 2015-10-05 21:41:46.375 278 12500.85 113.05 54599.43 88888.00 2015-10-05 21:41:46.500 278 12500.83 113.08 54599.43 88888.00 2015-10-05 21:41:46.625 278 12500.88 113.08 54599.40 88888.00 2015-10-05 21:41:46.750 278 12500.88 113.08 54599.43 88888.00 2015-10-05 21:41:46.875 278 12500.88 113.08 54599.40 88888.00 2015-10-05 21:41:47.000 278 12500.85 113.08 54599.38 88888.00 2015-10-05 21:41:47.125 278 12500.88 113.08 54599.43 88888.00 2015-10-05 21:41:47.250 278 12500.80 113.05 54599.45 88888.00 2015-10-05 21:41:47.375 278 12500.77 113.08 54599.43 88888.00 2015-10-05 21:41:47.500 278 12500.83 113.10 54599.43 88888.00 2015-10-05 21:41:47.625 278 12500.85 113.08 54599.47 88888.00 2015-10-05 21:41:47.750 278 12500.88 113.12 54599.47 88888.00 2015-10-05 21:41:47.875 278 12500.88 113.12 54599.45 88888.00 2015-10-05 21:41:48.000 278 12500.80 113.08 54599.43 88888.00 2015-10-05 21:41:48.125 278 12500.75 113.08 54599.45 88888.00 2015-10-05 21:41:48.250 278 12500.75 113.08 54599.45 88888.00 2015-10-05 21:41:48.375 278 12500.80 113.08 54599.45 88888.00 2015-10-05 21:41:48.500 278 12500.80 113.08 54599.43 88888.00 2015-10-05 21:41:48.625 278 12500.77 113.10 54599.45 88888.00 2015-10-05 21:41:48.750 278 12500.80 113.12 54599.45 88888.00 2015-10-05 21:41:48.875 278 12500.80 113.12 54599.45 88888.00 2015-10-05 21:41:49.000 278 12500.80 113.08 54599.43 88888.00 2015-10-05 21:41:49.125 278 12500.80 113.10 54599.47 88888.00 2015-10-05 21:41:49.250 278 12500.73 113.08 54599.45 88888.00 2015-10-05 21:41:49.375 278 12500.67 113.10 54599.43 88888.00 2015-10-05 21:41:49.500 278 12500.67 113.08 54599.45 88888.00 2015-10-05 21:41:49.625 278 12500.77 113.10 54599.47 88888.00 2015-10-05 21:41:49.750 278 12500.80 113.08 54599.45 88888.00 2015-10-05 21:41:49.875 278 12500.77 113.10 54599.45 88888.00 2015-10-05 21:41:50.000 278 12500.77 113.12 54599.47 88888.00 2015-10-05 21:41:50.125 278 12500.77 113.15 54599.45 88888.00 2015-10-05 21:41:50.250 278 12500.80 113.12 54599.47 88888.00 2015-10-05 21:41:50.375 278 12500.83 113.12 54599.45 88888.00 2015-10-05 21:41:50.500 278 12500.80 113.17 54599.47 88888.00 2015-10-05 21:41:50.625 278 12500.77 113.15 54599.47 88888.00 2015-10-05 21:41:50.750 278 12500.83 113.15 54599.47 88888.00 2015-10-05 21:41:50.875 278 12500.77 113.15 54599.47 88888.00 2015-10-05 21:41:51.000 278 12500.73 113.15 54599.43 88888.00 2015-10-05 21:41:51.125 278 12500.75 113.15 54599.47 88888.00 2015-10-05 21:41:51.250 278 12500.73 113.17 54599.47 88888.00 2015-10-05 21:41:51.375 278 12500.75 113.17 54599.50 88888.00 2015-10-05 21:41:51.500 278 12500.73 113.12 54599.50 88888.00 2015-10-05 21:41:51.625 278 12500.73 113.12 54599.47 88888.00 2015-10-05 21:41:51.750 278 12500.70 113.15 54599.50 88888.00 2015-10-05 21:41:51.875 278 12500.67 113.15 54599.47 88888.00 2015-10-05 21:41:52.000 278 12500.75 113.15 54599.47 88888.00 2015-10-05 21:41:52.125 278 12500.73 113.15 54599.47 88888.00 2015-10-05 21:41:52.250 278 12500.67 113.15 54599.47 88888.00 2015-10-05 21:41:52.375 278 12500.70 113.15 54599.50 88888.00 2015-10-05 21:41:52.500 278 12500.62 113.15 54599.50 88888.00 2015-10-05 21:41:52.625 278 12500.62 113.12 54599.47 88888.00 2015-10-05 21:41:52.750 278 12500.65 113.15 54599.47 88888.00 2015-10-05 21:41:52.875 278 12500.67 113.15 54599.47 88888.00 2015-10-05 21:41:53.000 278 12500.73 113.17 54599.45 88888.00 2015-10-05 21:41:53.125 278 12500.75 113.15 54599.47 88888.00 2015-10-05 21:41:53.250 278 12500.73 113.15 54599.50 88888.00 2015-10-05 21:41:53.375 278 12500.70 113.17 54599.50 88888.00 2015-10-05 21:41:53.500 278 12500.67 113.17 54599.50 88888.00 2015-10-05 21:41:53.625 278 12500.75 113.15 54599.47 88888.00 2015-10-05 21:41:53.750 278 12500.73 113.15 54599.45 88888.00 2015-10-05 21:41:53.875 278 12500.70 113.17 54599.47 88888.00 2015-10-05 21:41:54.000 278 12500.70 113.12 54599.45 88888.00 2015-10-05 21:41:54.125 278 12500.67 113.15 54599.47 88888.00 2015-10-05 21:41:54.250 278 12500.65 113.12 54599.47 88888.00 2015-10-05 21:41:54.375 278 12500.65 113.15 54599.50 88888.00 2015-10-05 21:41:54.500 278 12500.65 113.15 54599.47 88888.00 2015-10-05 21:41:54.625 278 12500.65 113.15 54599.47 88888.00 2015-10-05 21:41:54.750 278 12500.73 113.15 54599.50 88888.00 2015-10-05 21:41:54.875 278 12500.77 113.15 54599.47 88888.00 2015-10-05 21:41:55.000 278 12500.80 113.12 54599.47 88888.00 2015-10-05 21:41:55.125 278 12500.77 113.17 54599.53 88888.00 2015-10-05 21:41:55.250 278 12500.67 113.15 54599.50 88888.00 2015-10-05 21:41:55.375 278 12500.70 113.15 54599.53 88888.00 2015-10-05 21:41:55.500 278 12500.65 113.15 54599.50 88888.00 2015-10-05 21:41:55.625 278 12500.58 113.12 54599.53 88888.00 2015-10-05 21:41:55.750 278 12500.55 113.17 54599.53 88888.00 2015-10-05 21:41:55.875 278 12500.55 113.15 54599.55 88888.00 2015-10-05 21:41:56.000 278 12500.60 113.17 54599.53 88888.00 2015-10-05 21:41:56.125 278 12500.52 113.17 54599.53 88888.00 2015-10-05 21:41:56.250 278 12500.58 113.15 54599.53 88888.00 2015-10-05 21:41:56.375 278 12500.67 113.15 54599.53 88888.00 2015-10-05 21:41:56.500 278 12500.70 113.17 54599.50 88888.00 2015-10-05 21:41:56.625 278 12500.70 113.17 54599.50 88888.00 2015-10-05 21:41:56.750 278 12500.73 113.15 54599.50 88888.00 2015-10-05 21:41:56.875 278 12500.73 113.17 54599.50 88888.00 2015-10-05 21:41:57.000 278 12500.75 113.15 54599.47 88888.00 2015-10-05 21:41:57.125 278 12500.70 113.17 54599.50 88888.00 2015-10-05 21:41:57.250 278 12500.65 113.17 54599.50 88888.00 2015-10-05 21:41:57.375 278 12500.70 113.17 54599.50 88888.00 2015-10-05 21:41:57.500 278 12500.67 113.15 54599.53 88888.00 2015-10-05 21:41:57.625 278 12500.67 113.17 54599.50 88888.00 2015-10-05 21:41:57.750 278 12500.70 113.20 54599.50 88888.00 2015-10-05 21:41:57.875 278 12500.70 113.20 54599.53 88888.00 2015-10-05 21:41:58.000 278 12500.73 113.17 54599.47 88888.00 2015-10-05 21:41:58.125 278 12500.70 113.17 54599.50 88888.00 2015-10-05 21:41:58.250 278 12500.65 113.17 54599.53 88888.00 2015-10-05 21:41:58.375 278 12500.62 113.20 54599.53 88888.00 2015-10-05 21:41:58.500 278 12500.62 113.17 54599.53 88888.00 2015-10-05 21:41:58.625 278 12500.62 113.15 54599.50 88888.00 2015-10-05 21:41:58.750 278 12500.58 113.17 54599.50 88888.00 2015-10-05 21:41:58.875 278 12500.52 113.20 54599.50 88888.00 2015-10-05 21:41:59.000 278 12500.52 113.20 54599.50 88888.00 2015-10-05 21:41:59.125 278 12500.60 113.17 54599.47 88888.00 2015-10-05 21:41:59.250 278 12500.60 113.15 54599.50 88888.00 2015-10-05 21:41:59.375 278 12500.55 113.15 54599.50 88888.00 2015-10-05 21:41:59.500 278 12500.52 113.20 54599.53 88888.00 2015-10-05 21:41:59.625 278 12500.52 113.20 54599.53 88888.00 2015-10-05 21:41:59.750 278 12500.52 113.17 54599.53 88888.00 2015-10-05 21:41:59.875 278 12500.52 113.15 54599.50 88888.00 2015-10-05 21:42:00.000 278 12500.58 113.12 54599.55 88888.00 2015-10-05 21:42:00.125 278 12500.67 113.15 54599.55 88888.00 2015-10-05 21:42:00.250 278 12500.65 113.17 54599.55 88888.00 2015-10-05 21:42:00.375 278 12500.62 113.15 54599.53 88888.00 2015-10-05 21:42:00.500 278 12500.58 113.12 54599.53 88888.00 2015-10-05 21:42:00.625 278 12500.60 113.15 54599.55 88888.00 2015-10-05 21:42:00.750 278 12500.62 113.17 54599.55 88888.00 2015-10-05 21:42:00.875 278 12500.65 113.17 54599.53 88888.00 2015-10-05 21:42:01.000 278 12500.62 113.15 54599.50 88888.00 2015-10-05 21:42:01.125 278 12500.60 113.15 54599.53 88888.00 2015-10-05 21:42:01.250 278 12500.58 113.15 54599.53 88888.00 2015-10-05 21:42:01.375 278 12500.58 113.15 54599.53 88888.00 2015-10-05 21:42:01.500 278 12500.60 113.15 54599.53 88888.00 2015-10-05 21:42:01.625 278 12500.62 113.15 54599.53 88888.00 2015-10-05 21:42:01.750 278 12500.60 113.10 54599.53 88888.00 2015-10-05 21:42:01.875 278 12500.52 113.15 54599.50 88888.00 2015-10-05 21:42:02.000 278 12500.60 113.15 54599.53 88888.00 2015-10-05 21:42:02.125 278 12500.60 113.15 54599.53 88888.00 2015-10-05 21:42:02.250 278 12500.55 113.10 54599.55 88888.00 2015-10-05 21:42:02.375 278 12500.58 113.17 54599.53 88888.00 2015-10-05 21:42:02.500 278 12500.60 113.20 54599.55 88888.00 2015-10-05 21:42:02.625 278 12500.62 113.17 54599.55 88888.00 2015-10-05 21:42:02.750 278 12500.58 113.15 54599.53 88888.00 2015-10-05 21:42:02.875 278 12500.58 113.15 54599.50 88888.00 2015-10-05 21:42:03.000 278 12500.62 113.15 54599.50 88888.00 2015-10-05 21:42:03.125 278 12500.60 113.15 54599.53 88888.00 2015-10-05 21:42:03.250 278 12500.55 113.12 54599.50 88888.00 2015-10-05 21:42:03.375 278 12500.55 113.17 54599.53 88888.00 2015-10-05 21:42:03.500 278 12500.52 113.17 54599.53 88888.00 2015-10-05 21:42:03.625 278 12500.50 113.17 54599.50 88888.00 2015-10-05 21:42:03.750 278 12500.45 113.20 54599.55 88888.00 2015-10-05 21:42:03.875 278 12500.52 113.17 54599.53 88888.00 2015-10-05 21:42:04.000 278 12500.52 113.15 54599.53 88888.00 2015-10-05 21:42:04.125 278 12500.55 113.15 54599.50 88888.00 2015-10-05 21:42:04.250 278 12500.60 113.17 54599.53 88888.00 2015-10-05 21:42:04.375 278 12500.62 113.17 54599.53 88888.00 2015-10-05 21:42:04.500 278 12500.60 113.17 54599.55 88888.00 2015-10-05 21:42:04.625 278 12500.58 113.17 54599.55 88888.00 2015-10-05 21:42:04.750 278 12500.62 113.17 54599.53 88888.00 2015-10-05 21:42:04.875 278 12500.58 113.20 54599.55 88888.00 2015-10-05 21:42:05.000 278 12500.62 113.20 54599.53 88888.00 2015-10-05 21:42:05.125 278 12500.67 113.20 54599.55 88888.00 2015-10-05 21:42:05.250 278 12500.62 113.15 54599.55 88888.00 2015-10-05 21:42:05.375 278 12500.65 113.12 54599.55 88888.00 2015-10-05 21:42:05.500 278 12500.65 113.12 54599.55 88888.00 2015-10-05 21:42:05.625 278 12500.62 113.12 54599.55 88888.00 2015-10-05 21:42:05.750 278 12500.58 113.15 54599.55 88888.00 2015-10-05 21:42:05.875 278 12500.55 113.15 54599.55 88888.00 2015-10-05 21:42:06.000 278 12500.58 113.12 54599.53 88888.00 2015-10-05 21:42:06.125 278 12500.58 113.12 54599.55 88888.00 2015-10-05 21:42:06.250 278 12500.58 113.12 54599.57 88888.00 2015-10-05 21:42:06.375 278 12500.60 113.12 54599.53 88888.00 2015-10-05 21:42:06.500 278 12500.62 113.15 54599.55 88888.00 2015-10-05 21:42:06.625 278 12500.67 113.17 54599.57 88888.00 2015-10-05 21:42:06.750 278 12500.70 113.20 54599.55 88888.00 2015-10-05 21:42:06.875 278 12500.65 113.17 54599.53 88888.00 2015-10-05 21:42:07.000 278 12500.62 113.20 54599.50 88888.00 2015-10-05 21:42:07.125 278 12500.60 113.17 54599.55 88888.00 2015-10-05 21:42:07.250 278 12500.55 113.15 54599.55 88888.00 2015-10-05 21:42:07.375 278 12500.60 113.15 54599.53 88888.00 2015-10-05 21:42:07.500 278 12500.65 113.15 54599.53 88888.00 2015-10-05 21:42:07.625 278 12500.62 113.15 54599.53 88888.00 2015-10-05 21:42:07.750 278 12500.65 113.15 54599.50 88888.00 2015-10-05 21:42:07.875 278 12500.65 113.15 54599.55 88888.00 2015-10-05 21:42:08.000 278 12500.65 113.12 54599.55 88888.00 2015-10-05 21:42:08.125 278 12500.65 113.12 54599.53 88888.00 2015-10-05 21:42:08.250 278 12500.65 113.10 54599.53 88888.00 2015-10-05 21:42:08.375 278 12500.65 113.15 54599.55 88888.00 2015-10-05 21:42:08.500 278 12500.62 113.15 54599.53 88888.00 2015-10-05 21:42:08.625 278 12500.65 113.15 54599.50 88888.00 2015-10-05 21:42:08.750 278 12500.70 113.12 54599.50 88888.00 2015-10-05 21:42:08.875 278 12500.70 113.15 54599.53 88888.00 2015-10-05 21:42:09.000 278 12500.67 113.17 54599.50 88888.00 2015-10-05 21:42:09.125 278 12500.67 113.20 54599.55 88888.00 2015-10-05 21:42:09.250 278 12500.65 113.15 54599.55 88888.00 2015-10-05 21:42:09.375 278 12500.70 113.17 54599.55 88888.00 2015-10-05 21:42:09.500 278 12500.67 113.17 54599.53 88888.00 2015-10-05 21:42:09.625 278 12500.62 113.17 54599.53 88888.00 2015-10-05 21:42:09.750 278 12500.60 113.12 54599.53 88888.00 2015-10-05 21:42:09.875 278 12500.60 113.15 54599.53 88888.00 2015-10-05 21:42:10.000 278 12500.62 113.17 54599.53 88888.00 2015-10-05 21:42:10.125 278 12500.58 113.17 54599.53 88888.00 2015-10-05 21:42:10.250 278 12500.60 113.15 54599.53 88888.00 2015-10-05 21:42:10.375 278 12500.70 113.15 54599.53 88888.00 2015-10-05 21:42:10.500 278 12500.73 113.15 54599.53 88888.00 2015-10-05 21:42:10.625 278 12500.75 113.17 54599.53 88888.00 2015-10-05 21:42:10.750 278 12500.73 113.20 54599.53 88888.00 2015-10-05 21:42:10.875 278 12500.73 113.17 54599.50 88888.00 2015-10-05 21:42:11.000 278 12500.70 113.17 54599.50 88888.00 2015-10-05 21:42:11.125 278 12500.73 113.17 54599.55 88888.00 2015-10-05 21:42:11.250 278 12500.73 113.17 54599.55 88888.00 2015-10-05 21:42:11.375 278 12500.77 113.17 54599.55 88888.00 2015-10-05 21:42:11.500 278 12500.75 113.15 54599.53 88888.00 2015-10-05 21:42:11.625 278 12500.77 113.15 54599.55 88888.00 2015-10-05 21:42:11.750 278 12500.77 113.15 54599.55 88888.00 2015-10-05 21:42:11.875 278 12500.73 113.17 54599.50 88888.00 2015-10-05 21:42:12.000 278 12500.73 113.17 54599.50 88888.00 2015-10-05 21:42:12.125 278 12500.75 113.17 54599.50 88888.00 2015-10-05 21:42:12.250 278 12500.73 113.17 54599.53 88888.00 2015-10-05 21:42:12.375 278 12500.75 113.17 54599.53 88888.00 2015-10-05 21:42:12.500 278 12500.73 113.17 54599.53 88888.00 2015-10-05 21:42:12.625 278 12500.75 113.20 54599.53 88888.00 2015-10-05 21:42:12.750 278 12500.80 113.17 54599.55 88888.00 2015-10-05 21:42:12.875 278 12500.83 113.17 54599.53 88888.00 2015-10-05 21:42:13.000 278 12500.85 113.17 54599.53 88888.00 2015-10-05 21:42:13.125 278 12500.80 113.17 54599.50 88888.00 2015-10-05 21:42:13.250 278 12500.73 113.15 54599.53 88888.00 2015-10-05 21:42:13.375 278 12500.73 113.20 54599.53 88888.00 2015-10-05 21:42:13.500 278 12500.75 113.22 54599.53 88888.00 2015-10-05 21:42:13.625 278 12500.83 113.22 54599.53 88888.00 2015-10-05 21:42:13.750 278 12500.88 113.22 54599.55 88888.00 2015-10-05 21:42:13.875 278 12500.83 113.20 54599.50 88888.00 2015-10-05 21:42:14.000 278 12500.85 113.20 54599.50 88888.00 2015-10-05 21:42:14.125 278 12500.83 113.20 54599.53 88888.00 2015-10-05 21:42:14.250 278 12500.85 113.20 54599.53 88888.00 2015-10-05 21:42:14.375 278 12500.88 113.22 54599.50 88888.00 2015-10-05 21:42:14.500 278 12500.85 113.20 54599.53 88888.00 2015-10-05 21:42:14.625 278 12500.85 113.22 54599.53 88888.00 2015-10-05 21:42:14.750 278 12500.83 113.20 54599.50 88888.00 2015-10-05 21:42:14.875 278 12500.83 113.17 54599.53 88888.00 2015-10-05 21:42:15.000 278 12500.88 113.20 54599.50 88888.00 2015-10-05 21:42:15.125 278 12500.92 113.20 54599.50 88888.00 2015-10-05 21:42:15.250 278 12500.92 113.22 54599.50 88888.00 2015-10-05 21:42:15.375 278 12500.92 113.22 54599.53 88888.00 2015-10-05 21:42:15.500 278 12500.92 113.22 54599.55 88888.00 2015-10-05 21:42:15.625 278 12500.98 113.30 54599.55 88888.00 2015-10-05 21:42:15.750 278 12500.98 113.30 54599.55 88888.00 2015-10-05 21:42:15.875 278 12501.00 113.28 54599.53 88888.00 2015-10-05 21:42:16.000 278 12500.98 113.22 54599.47 88888.00 2015-10-05 21:42:16.125 278 12500.92 113.22 54599.47 88888.00 2015-10-05 21:42:16.250 278 12500.92 113.22 54599.45 88888.00 2015-10-05 21:42:16.375 278 12501.02 113.25 54599.47 88888.00 2015-10-05 21:42:16.500 278 12501.05 113.25 54599.47 88888.00 2015-10-05 21:42:16.625 278 12501.00 113.25 54599.47 88888.00 2015-10-05 21:42:16.750 278 12500.92 113.28 54599.47 88888.00 2015-10-05 21:42:16.875 278 12500.88 113.25 54599.47 88888.00 2015-10-05 21:42:17.000 278 12500.92 113.20 54599.45 88888.00 2015-10-05 21:42:17.125 278 12500.98 113.22 54599.50 88888.00 2015-10-05 21:42:17.250 278 12501.00 113.22 54599.47 88888.00 2015-10-05 21:42:17.375 278 12501.02 113.25 54599.47 88888.00 2015-10-05 21:42:17.500 278 12501.02 113.25 54599.45 88888.00 2015-10-05 21:42:17.625 278 12501.00 113.25 54599.50 88888.00 2015-10-05 21:42:17.750 278 12501.02 113.22 54599.50 88888.00 2015-10-05 21:42:17.875 278 12501.00 113.25 54599.47 88888.00 2015-10-05 21:42:18.000 278 12501.02 113.25 54599.47 88888.00 2015-10-05 21:42:18.125 278 12501.02 113.28 54599.47 88888.00 2015-10-05 21:42:18.250 278 12500.98 113.22 54599.47 88888.00 2015-10-05 21:42:18.375 278 12501.02 113.22 54599.45 88888.00 2015-10-05 21:42:18.500 278 12500.98 113.22 54599.47 88888.00 2015-10-05 21:42:18.625 278 12501.00 113.25 54599.47 88888.00 2015-10-05 21:42:18.750 278 12501.05 113.28 54599.50 88888.00 2015-10-05 21:42:18.875 278 12501.10 113.25 54599.50 88888.00 2015-10-05 21:42:19.000 278 12501.10 113.25 54599.50 88888.00 2015-10-05 21:42:19.125 278 12501.10 113.22 54599.47 88888.00 2015-10-05 21:42:19.250 278 12501.15 113.22 54599.47 88888.00 2015-10-05 21:42:19.375 278 12501.20 113.22 54599.45 88888.00 2015-10-05 21:42:19.500 278 12501.23 113.20 54599.43 88888.00 2015-10-05 21:42:19.625 278 12501.23 113.22 54599.45 88888.00 2015-10-05 21:42:19.750 278 12501.17 113.25 54599.45 88888.00 2015-10-05 21:42:19.875 278 12501.20 113.22 54599.45 88888.00 2015-10-05 21:42:20.000 278 12501.20 113.20 54599.40 88888.00 2015-10-05 21:42:20.125 278 12501.20 113.22 54599.47 88888.00 2015-10-05 21:42:20.250 278 12501.23 113.22 54599.47 88888.00 2015-10-05 21:42:20.375 278 12501.27 113.25 54599.45 88888.00 2015-10-05 21:42:20.500 278 12501.27 113.25 54599.45 88888.00 2015-10-05 21:42:20.625 278 12501.17 113.22 54599.45 88888.00 2015-10-05 21:42:20.750 278 12501.17 113.25 54599.45 88888.00 2015-10-05 21:42:20.875 278 12501.23 113.22 54599.45 88888.00 2015-10-05 21:42:21.000 278 12501.23 113.22 54599.43 88888.00 2015-10-05 21:42:21.125 278 12501.23 113.22 54599.45 88888.00 2015-10-05 21:42:21.250 278 12501.20 113.22 54599.45 88888.00 2015-10-05 21:42:21.375 278 12501.20 113.25 54599.45 88888.00 2015-10-05 21:42:21.500 278 12501.20 113.25 54599.47 88888.00 2015-10-05 21:42:21.625 278 12501.25 113.22 54599.45 88888.00 2015-10-05 21:42:21.750 278 12501.27 113.25 54599.45 88888.00 2015-10-05 21:42:21.875 278 12501.30 113.22 54599.43 88888.00 2015-10-05 21:42:22.000 278 12501.30 113.22 54599.40 88888.00 2015-10-05 21:42:22.125 278 12501.35 113.25 54599.40 88888.00 2015-10-05 21:42:22.250 278 12501.30 113.20 54599.40 88888.00 2015-10-05 21:42:22.375 278 12501.27 113.22 54599.40 88888.00 2015-10-05 21:42:22.500 278 12501.30 113.22 54599.40 88888.00 2015-10-05 21:42:22.625 278 12501.30 113.20 54599.43 88888.00 2015-10-05 21:42:22.750 278 12501.30 113.20 54599.40 88888.00 2015-10-05 21:42:22.875 278 12501.33 113.17 54599.40 88888.00 2015-10-05 21:42:23.000 278 12501.30 113.22 54599.40 88888.00 2015-10-05 21:42:23.125 278 12501.30 113.22 54599.40 88888.00 2015-10-05 21:42:23.250 278 12501.27 113.20 54599.40 88888.00 2015-10-05 21:42:23.375 278 12501.27 113.20 54599.38 88888.00 2015-10-05 21:42:23.500 278 12501.30 113.22 54599.40 88888.00 2015-10-05 21:42:23.625 278 12501.35 113.22 54599.38 88888.00 2015-10-05 21:42:23.750 278 12501.40 113.22 54599.40 88888.00 2015-10-05 21:42:23.875 278 12501.42 113.22 54599.40 88888.00 2015-10-05 21:42:24.000 278 12501.40 113.22 54599.38 88888.00 2015-10-05 21:42:24.125 278 12501.40 113.25 54599.40 88888.00 2015-10-05 21:42:24.250 278 12501.35 113.25 54599.43 88888.00 2015-10-05 21:42:24.375 278 12501.48 113.25 54599.45 88888.00 2015-10-05 21:42:24.500 278 12501.50 113.25 54599.43 88888.00 2015-10-05 21:42:24.625 278 12501.45 113.22 54599.40 88888.00 2015-10-05 21:42:24.750 278 12501.38 113.20 54599.40 88888.00 2015-10-05 21:42:24.875 278 12501.42 113.25 54599.40 88888.00 2015-10-05 21:42:25.000 278 12501.42 113.25 54599.40 88888.00 2015-10-05 21:42:25.125 278 12501.45 113.28 54599.40 88888.00 2015-10-05 21:42:25.250 278 12501.42 113.25 54599.43 88888.00 2015-10-05 21:42:25.375 278 12501.48 113.25 54599.45 88888.00 2015-10-05 21:42:25.500 278 12501.48 113.28 54599.45 88888.00 2015-10-05 21:42:25.625 278 12501.48 113.30 54599.45 88888.00 2015-10-05 21:42:25.750 278 12501.50 113.28 54599.45 88888.00 2015-10-05 21:42:25.875 278 12501.48 113.28 54599.45 88888.00 2015-10-05 21:42:26.000 278 12501.50 113.25 54599.43 88888.00 2015-10-05 21:42:26.125 278 12501.50 113.28 54599.40 88888.00 2015-10-05 21:42:26.250 278 12501.48 113.28 54599.40 88888.00 2015-10-05 21:42:26.375 278 12501.52 113.25 54599.43 88888.00 2015-10-05 21:42:26.500 278 12501.55 113.25 54599.43 88888.00 2015-10-05 21:42:26.625 278 12501.55 113.28 54599.45 88888.00 2015-10-05 21:42:26.750 278 12501.52 113.28 54599.40 88888.00 2015-10-05 21:42:26.875 278 12501.45 113.30 54599.40 88888.00 2015-10-05 21:42:27.000 278 12501.42 113.28 54599.40 88888.00 2015-10-05 21:42:27.125 278 12501.45 113.30 54599.40 88888.00 2015-10-05 21:42:27.250 278 12501.48 113.28 54599.40 88888.00 2015-10-05 21:42:27.375 278 12501.55 113.30 54599.40 88888.00 2015-10-05 21:42:27.500 278 12501.55 113.33 54599.43 88888.00 2015-10-05 21:42:27.625 278 12501.50 113.33 54599.43 88888.00 2015-10-05 21:42:27.750 278 12501.50 113.30 54599.40 88888.00 2015-10-05 21:42:27.875 278 12501.55 113.30 54599.43 88888.00 2015-10-05 21:42:28.000 278 12501.58 113.30 54599.40 88888.00 2015-10-05 21:42:28.125 278 12501.60 113.30 54599.43 88888.00 2015-10-05 21:42:28.250 278 12501.65 113.30 54599.43 88888.00 2015-10-05 21:42:28.375 278 12501.65 113.33 54599.43 88888.00 2015-10-05 21:42:28.500 278 12501.65 113.33 54599.38 88888.00 2015-10-05 21:42:28.625 278 12501.65 113.35 54599.40 88888.00 2015-10-05 21:42:28.750 278 12501.65 113.35 54599.40 88888.00 2015-10-05 21:42:28.875 278 12501.62 113.30 54599.38 88888.00 2015-10-05 21:42:29.000 278 12501.65 113.33 54599.35 88888.00 2015-10-05 21:42:29.125 278 12501.73 113.35 54599.43 88888.00 2015-10-05 21:42:29.250 278 12501.75 113.33 54599.43 88888.00 2015-10-05 21:42:29.375 278 12501.75 113.35 54599.38 88888.00 2015-10-05 21:42:29.500 278 12501.73 113.33 54599.38 88888.00 2015-10-05 21:42:29.625 278 12501.70 113.33 54599.35 88888.00 2015-10-05 21:42:29.750 278 12501.73 113.30 54599.35 88888.00 2015-10-05 21:42:29.875 278 12501.75 113.30 54599.38 88888.00 2015-10-05 21:42:30.000 278 12501.75 113.33 54599.38 88888.00 2015-10-05 21:42:30.125 278 12501.73 113.33 54599.40 88888.00 2015-10-05 21:42:30.250 278 12501.75 113.33 54599.40 88888.00 2015-10-05 21:42:30.375 278 12501.80 113.33 54599.38 88888.00 2015-10-05 21:42:30.500 278 12501.83 113.33 54599.43 88888.00 2015-10-05 21:42:30.625 278 12501.85 113.35 54599.43 88888.00 2015-10-05 21:42:30.750 278 12501.88 113.40 54599.40 88888.00 2015-10-05 21:42:30.875 278 12501.88 113.40 54599.40 88888.00 2015-10-05 21:42:31.000 278 12501.80 113.33 54599.38 88888.00 2015-10-05 21:42:31.125 278 12501.77 113.33 54599.38 88888.00 2015-10-05 21:42:31.250 278 12501.75 113.33 54599.40 88888.00 2015-10-05 21:42:31.375 278 12501.83 113.38 54599.38 88888.00 2015-10-05 21:42:31.500 278 12501.75 113.40 54599.38 88888.00 2015-10-05 21:42:31.625 278 12501.73 113.38 54599.38 88888.00 2015-10-05 21:42:31.750 278 12501.75 113.35 54599.40 88888.00 2015-10-05 21:42:31.875 278 12501.80 113.35 54599.38 88888.00 2015-10-05 21:42:32.000 278 12501.77 113.35 54599.38 88888.00 2015-10-05 21:42:32.125 278 12501.80 113.35 54599.35 88888.00 2015-10-05 21:42:32.250 278 12501.80 113.35 54599.40 88888.00 2015-10-05 21:42:32.375 278 12501.92 113.40 54599.38 88888.00 2015-10-05 21:42:32.500 278 12501.92 113.40 54599.38 88888.00 2015-10-05 21:42:32.625 278 12501.95 113.38 54599.40 88888.00 2015-10-05 21:42:32.750 278 12501.90 113.40 54599.43 88888.00 2015-10-05 21:42:32.875 278 12501.90 113.42 54599.43 88888.00 2015-10-05 21:42:33.000 278 12501.88 113.45 54599.38 88888.00 2015-10-05 21:42:33.125 278 12501.92 113.42 54599.43 88888.00 2015-10-05 21:42:33.250 278 12501.88 113.40 54599.43 88888.00 2015-10-05 21:42:33.375 278 12501.92 113.40 54599.40 88888.00 2015-10-05 21:42:33.500 278 12501.92 113.40 54599.40 88888.00 2015-10-05 21:42:33.625 278 12501.95 113.40 54599.38 88888.00 2015-10-05 21:42:33.750 278 12502.05 113.38 54599.38 88888.00 2015-10-05 21:42:33.875 278 12502.08 113.35 54599.38 88888.00 2015-10-05 21:42:34.000 278 12502.10 113.35 54599.38 88888.00 2015-10-05 21:42:34.125 278 12502.08 113.38 54599.43 88888.00 2015-10-05 21:42:34.250 278 12502.05 113.38 54599.43 88888.00 2015-10-05 21:42:34.375 278 12502.05 113.38 54599.40 88888.00 2015-10-05 21:42:34.500 278 12502.05 113.38 54599.43 88888.00 2015-10-05 21:42:34.625 278 12502.05 113.38 54599.40 88888.00 2015-10-05 21:42:34.750 278 12502.05 113.33 54599.38 88888.00 2015-10-05 21:42:34.875 278 12502.05 113.38 54599.40 88888.00 2015-10-05 21:42:35.000 278 12502.15 113.35 54599.40 88888.00 2015-10-05 21:42:35.125 278 12502.17 113.35 54599.40 88888.00 2015-10-05 21:42:35.250 278 12502.20 113.35 54599.43 88888.00 2015-10-05 21:42:35.375 278 12502.25 113.38 54599.45 88888.00 2015-10-05 21:42:35.500 278 12502.23 113.38 54599.43 88888.00 2015-10-05 21:42:35.625 278 12502.20 113.38 54599.40 88888.00 2015-10-05 21:42:35.750 278 12502.15 113.38 54599.40 88888.00 2015-10-05 21:42:35.875 278 12502.20 113.40 54599.40 88888.00 2015-10-05 21:42:36.000 278 12502.23 113.35 54599.38 88888.00 2015-10-05 21:42:36.125 278 12502.23 113.35 54599.40 88888.00 2015-10-05 21:42:36.250 278 12502.20 113.35 54599.40 88888.00 2015-10-05 21:42:36.375 278 12502.20 113.35 54599.40 88888.00 2015-10-05 21:42:36.500 278 12502.20 113.35 54599.40 88888.00 2015-10-05 21:42:36.625 278 12502.25 113.35 54599.40 88888.00 2015-10-05 21:42:36.750 278 12502.27 113.38 54599.40 88888.00 2015-10-05 21:42:36.875 278 12502.30 113.38 54599.38 88888.00 2015-10-05 21:42:37.000 278 12502.27 113.35 54599.38 88888.00 2015-10-05 21:42:37.125 278 12502.23 113.33 54599.38 88888.00 2015-10-05 21:42:37.250 278 12502.17 113.35 54599.40 88888.00 2015-10-05 21:42:37.375 278 12502.23 113.38 54599.40 88888.00 2015-10-05 21:42:37.500 278 12502.30 113.38 54599.40 88888.00 2015-10-05 21:42:37.625 278 12502.27 113.35 54599.40 88888.00 2015-10-05 21:42:37.750 278 12502.25 113.35 54599.40 88888.00 2015-10-05 21:42:37.875 278 12502.30 113.35 54599.43 88888.00 2015-10-05 21:42:38.000 278 12502.30 113.38 54599.43 88888.00 2015-10-05 21:42:38.125 278 12502.38 113.38 54599.45 88888.00 2015-10-05 21:42:38.250 278 12502.30 113.35 54599.43 88888.00 2015-10-05 21:42:38.375 278 12502.27 113.35 54599.40 88888.00 2015-10-05 21:42:38.500 278 12502.30 113.38 54599.43 88888.00 2015-10-05 21:42:38.625 278 12502.35 113.38 54599.43 88888.00 2015-10-05 21:42:38.750 278 12502.38 113.38 54599.45 88888.00 2015-10-05 21:42:38.875 278 12502.35 113.35 54599.43 88888.00 2015-10-05 21:42:39.000 278 12502.33 113.35 54599.40 88888.00 2015-10-05 21:42:39.125 278 12502.38 113.35 54599.43 88888.00 2015-10-05 21:42:39.250 278 12502.38 113.33 54599.43 88888.00 2015-10-05 21:42:39.375 278 12502.40 113.35 54599.43 88888.00 2015-10-05 21:42:39.500 278 12502.42 113.35 54599.45 88888.00 2015-10-05 21:42:39.625 278 12502.40 113.30 54599.45 88888.00 2015-10-05 21:42:39.750 278 12502.42 113.30 54599.43 88888.00 2015-10-05 21:42:39.875 278 12502.48 113.33 54599.43 88888.00 2015-10-05 21:42:40.000 278 12502.48 113.38 54599.40 88888.00 2015-10-05 21:42:40.125 278 12502.45 113.38 54599.43 88888.00 2015-10-05 21:42:40.250 278 12502.38 113.35 54599.43 88888.00 2015-10-05 21:42:40.375 278 12502.38 113.33 54599.43 88888.00 2015-10-05 21:42:40.500 278 12502.40 113.33 54599.43 88888.00 2015-10-05 21:42:40.625 278 12502.42 113.30 54599.45 88888.00 2015-10-05 21:42:40.750 278 12502.45 113.28 54599.40 88888.00 2015-10-05 21:42:40.875 278 12502.45 113.28 54599.43 88888.00 2015-10-05 21:42:41.000 278 12502.40 113.25 54599.45 88888.00 2015-10-05 21:42:41.125 278 12502.45 113.28 54599.50 88888.00 2015-10-05 21:42:41.250 278 12502.48 113.28 54599.47 88888.00 2015-10-05 21:42:41.375 278 12502.48 113.28 54599.47 88888.00 2015-10-05 21:42:41.500 278 12502.48 113.28 54599.47 88888.00 2015-10-05 21:42:41.625 278 12502.50 113.28 54599.47 88888.00 2015-10-05 21:42:41.750 278 12502.55 113.28 54599.45 88888.00 2015-10-05 21:42:41.875 278 12502.50 113.30 54599.47 88888.00 2015-10-05 21:42:42.000 278 12502.48 113.33 54599.47 88888.00 2015-10-05 21:42:42.125 278 12502.48 113.28 54599.50 88888.00 2015-10-05 21:42:42.250 278 12502.55 113.28 54599.50 88888.00 2015-10-05 21:42:42.375 278 12502.60 113.25 54599.50 88888.00 2015-10-05 21:42:42.500 278 12502.58 113.28 54599.50 88888.00 2015-10-05 21:42:42.625 278 12502.52 113.30 54599.47 88888.00 2015-10-05 21:42:42.750 278 12502.52 113.28 54599.47 88888.00 2015-10-05 21:42:42.875 278 12502.55 113.28 54599.47 88888.00 2015-10-05 21:42:43.000 278 12502.55 113.33 54599.47 88888.00 2015-10-05 21:42:43.125 278 12502.58 113.28 54599.50 88888.00 2015-10-05 21:42:43.250 278 12502.62 113.28 54599.50 88888.00 2015-10-05 21:42:43.375 278 12502.62 113.28 54599.50 88888.00 2015-10-05 21:42:43.500 278 12502.58 113.25 54599.47 88888.00 2015-10-05 21:42:43.625 278 12502.62 113.25 54599.47 88888.00 2015-10-05 21:42:43.750 278 12502.67 113.25 54599.50 88888.00 2015-10-05 21:42:43.875 278 12502.67 113.25 54599.50 88888.00 2015-10-05 21:42:44.000 278 12502.65 113.25 54599.50 88888.00 2015-10-05 21:42:44.125 278 12502.65 113.25 54599.50 88888.00 2015-10-05 21:42:44.250 278 12502.67 113.28 54599.50 88888.00 2015-10-05 21:42:44.375 278 12502.73 113.30 54599.53 88888.00 2015-10-05 21:42:44.500 278 12502.62 113.28 54599.50 88888.00 2015-10-05 21:42:44.625 278 12502.62 113.28 54599.50 88888.00 2015-10-05 21:42:44.750 278 12502.65 113.28 54599.53 88888.00 2015-10-05 21:42:44.875 278 12502.65 113.28 54599.53 88888.00 2015-10-05 21:42:45.000 278 12502.62 113.25 54599.50 88888.00 2015-10-05 21:42:45.125 278 12502.65 113.25 54599.47 88888.00 2015-10-05 21:42:45.250 278 12502.70 113.25 54599.53 88888.00 2015-10-05 21:42:45.375 278 12502.75 113.28 54599.53 88888.00 2015-10-05 21:42:45.500 278 12502.73 113.28 54599.50 88888.00 2015-10-05 21:42:45.625 278 12502.73 113.28 54599.53 88888.00 2015-10-05 21:42:45.750 278 12502.73 113.28 54599.53 88888.00 2015-10-05 21:42:45.875 278 12502.73 113.28 54599.53 88888.00 2015-10-05 21:42:46.000 278 12502.73 113.28 54599.53 88888.00 2015-10-05 21:42:46.125 278 12502.75 113.25 54599.50 88888.00 2015-10-05 21:42:46.250 278 12502.80 113.25 54599.53 88888.00 2015-10-05 21:42:46.375 278 12502.83 113.22 54599.53 88888.00 2015-10-05 21:42:46.500 278 12502.80 113.22 54599.55 88888.00 2015-10-05 21:42:46.625 278 12502.80 113.25 54599.55 88888.00 2015-10-05 21:42:46.750 278 12502.85 113.28 54599.55 88888.00 2015-10-05 21:42:46.875 278 12502.88 113.28 54599.55 88888.00 2015-10-05 21:42:47.000 278 12502.88 113.25 54599.57 88888.00 2015-10-05 21:42:47.125 278 12502.88 113.28 54599.57 88888.00 2015-10-05 21:42:47.250 278 12502.88 113.22 54599.57 88888.00 2015-10-05 21:42:47.375 278 12502.95 113.22 54599.60 88888.00 2015-10-05 21:42:47.500 278 12502.92 113.22 54599.57 88888.00 2015-10-05 21:42:47.625 278 12502.85 113.22 54599.60 88888.00 2015-10-05 21:42:47.750 278 12502.77 113.25 54599.62 88888.00 2015-10-05 21:42:47.875 278 12502.80 113.20 54599.62 88888.00 2015-10-05 21:42:48.000 278 12502.85 113.20 54599.55 88888.00 2015-10-05 21:42:48.125 278 12502.83 113.22 54599.62 88888.00 2015-10-05 21:42:48.250 278 12502.77 113.28 54599.65 88888.00 2015-10-05 21:42:48.375 278 12502.77 113.25 54599.62 88888.00 2015-10-05 21:42:48.500 278 12502.83 113.25 54599.65 88888.00 2015-10-05 21:42:48.625 278 12502.80 113.25 54599.62 88888.00 2015-10-05 21:42:48.750 278 12502.80 113.25 54599.65 88888.00 2015-10-05 21:42:48.875 278 12502.88 113.25 54599.65 88888.00 2015-10-05 21:42:49.000 278 12502.90 113.25 54599.60 88888.00 2015-10-05 21:42:49.125 278 12502.98 113.25 54599.60 88888.00 2015-10-05 21:42:49.250 278 12503.00 113.28 54599.62 88888.00 2015-10-05 21:42:49.375 278 12502.95 113.28 54599.65 88888.00 2015-10-05 21:42:49.500 278 12502.92 113.30 54599.65 88888.00 2015-10-05 21:42:49.625 278 12502.92 113.28 54599.62 88888.00 2015-10-05 21:42:49.750 278 12502.92 113.28 54599.65 88888.00 2015-10-05 21:42:49.875 278 12502.92 113.25 54599.62 88888.00 2015-10-05 21:42:50.000 278 12502.90 113.25 54599.65 88888.00 2015-10-05 21:42:50.125 278 12502.90 113.25 54599.65 88888.00 2015-10-05 21:42:50.250 278 12502.88 113.25 54599.68 88888.00 2015-10-05 21:42:50.375 278 12502.85 113.28 54599.65 88888.00 2015-10-05 21:42:50.500 278 12502.85 113.28 54599.65 88888.00 2015-10-05 21:42:50.625 278 12502.88 113.28 54599.68 88888.00 2015-10-05 21:42:50.750 278 12502.90 113.30 54599.70 88888.00 2015-10-05 21:42:50.875 278 12502.90 113.28 54599.68 88888.00 2015-10-05 21:42:51.000 278 12502.88 113.30 54599.68 88888.00 2015-10-05 21:42:51.125 278 12502.85 113.30 54599.72 88888.00 2015-10-05 21:42:51.250 278 12502.85 113.28 54599.72 88888.00 2015-10-05 21:42:51.375 278 12502.83 113.28 54599.72 88888.00 2015-10-05 21:42:51.500 278 12502.83 113.28 54599.68 88888.00 2015-10-05 21:42:51.625 278 12502.80 113.30 54599.68 88888.00 2015-10-05 21:42:51.750 278 12502.80 113.30 54599.70 88888.00 2015-10-05 21:42:51.875 278 12502.85 113.30 54599.70 88888.00 2015-10-05 21:42:52.000 278 12502.90 113.28 54599.70 88888.00 2015-10-05 21:42:52.125 278 12502.83 113.28 54599.72 88888.00 2015-10-05 21:42:52.250 278 12502.80 113.28 54599.72 88888.00 2015-10-05 21:42:52.375 278 12502.88 113.30 54599.70 88888.00 2015-10-05 21:42:52.500 278 12502.85 113.30 54599.68 88888.00 2015-10-05 21:42:52.625 278 12502.90 113.30 54599.70 88888.00 2015-10-05 21:42:52.750 278 12502.85 113.30 54599.72 88888.00 2015-10-05 21:42:52.875 278 12502.88 113.28 54599.75 88888.00 2015-10-05 21:42:53.000 278 12502.90 113.30 54599.75 88888.00 2015-10-05 21:42:53.125 278 12502.90 113.33 54599.75 88888.00 2015-10-05 21:42:53.250 278 12502.85 113.33 54599.78 88888.00 2015-10-05 21:42:53.375 278 12502.85 113.33 54599.75 88888.00 2015-10-05 21:42:53.500 278 12502.85 113.30 54599.75 88888.00 2015-10-05 21:42:53.625 278 12502.83 113.28 54599.75 88888.00 2015-10-05 21:42:53.750 278 12502.83 113.30 54599.72 88888.00 2015-10-05 21:42:53.875 278 12502.88 113.33 54599.72 88888.00 2015-10-05 21:42:54.000 278 12502.85 113.33 54599.78 88888.00 2015-10-05 21:42:54.125 278 12502.83 113.33 54599.78 88888.00 2015-10-05 21:42:54.250 278 12502.83 113.33 54599.80 88888.00 2015-10-05 21:42:54.375 278 12502.85 113.33 54599.80 88888.00 2015-10-05 21:42:54.500 278 12502.83 113.35 54599.80 88888.00 2015-10-05 21:42:54.625 278 12502.83 113.35 54599.75 88888.00 2015-10-05 21:42:54.750 278 12502.83 113.35 54599.80 88888.00 2015-10-05 21:42:54.875 278 12502.83 113.33 54599.80 88888.00 2015-10-05 21:42:55.000 278 12502.80 113.30 54599.80 88888.00 2015-10-05 21:42:55.125 278 12502.77 113.30 54599.82 88888.00 2015-10-05 21:42:55.250 278 12502.75 113.30 54599.82 88888.00 2015-10-05 21:42:55.375 278 12502.75 113.33 54599.80 88888.00 2015-10-05 21:42:55.500 278 12502.77 113.30 54599.78 88888.00 2015-10-05 21:42:55.625 278 12502.80 113.28 54599.80 88888.00 2015-10-05 21:42:55.750 278 12502.85 113.30 54599.80 88888.00 2015-10-05 21:42:55.875 278 12502.83 113.33 54599.80 88888.00 2015-10-05 21:42:56.000 278 12502.80 113.30 54599.82 88888.00 2015-10-05 21:42:56.125 278 12502.80 113.30 54599.85 88888.00 2015-10-05 21:42:56.250 278 12502.75 113.25 54599.85 88888.00 2015-10-05 21:42:56.375 278 12502.80 113.28 54599.82 88888.00 2015-10-05 21:42:56.500 278 12502.80 113.25 54599.82 88888.00 2015-10-05 21:42:56.625 278 12502.80 113.28 54599.85 88888.00 2015-10-05 21:42:56.750 278 12502.83 113.30 54599.85 88888.00 2015-10-05 21:42:56.875 278 12502.77 113.28 54599.85 88888.00 2015-10-05 21:42:57.000 278 12502.70 113.25 54599.88 88888.00 2015-10-05 21:42:57.125 278 12502.73 113.28 54599.88 88888.00 2015-10-05 21:42:57.250 278 12502.70 113.30 54599.88 88888.00 2015-10-05 21:42:57.375 278 12502.80 113.30 54599.85 88888.00 2015-10-05 21:42:57.500 278 12502.83 113.33 54599.88 88888.00 2015-10-05 21:42:57.625 278 12502.83 113.30 54599.90 88888.00 2015-10-05 21:42:57.750 278 12502.73 113.30 54599.88 88888.00 2015-10-05 21:42:57.875 278 12502.67 113.28 54599.88 88888.00 2015-10-05 21:42:58.000 278 12502.65 113.30 54599.90 88888.00 2015-10-05 21:42:58.125 278 12502.67 113.33 54599.93 88888.00 2015-10-05 21:42:58.250 278 12502.67 113.30 54599.93 88888.00 2015-10-05 21:42:58.375 278 12502.65 113.28 54599.90 88888.00 2015-10-05 21:42:58.500 278 12502.65 113.25 54599.93 88888.00 2015-10-05 21:42:58.625 278 12502.70 113.28 54599.95 88888.00 2015-10-05 21:42:58.750 278 12502.67 113.30 54599.93 88888.00 2015-10-05 21:42:58.875 278 12502.70 113.28 54599.93 88888.00 2015-10-05 21:42:59.000 278 12502.67 113.28 54599.93 88888.00 2015-10-05 21:42:59.125 278 12502.60 113.33 54599.95 88888.00 2015-10-05 21:42:59.250 278 12502.55 113.33 54600.00 88888.00 2015-10-05 21:42:59.375 278 12502.55 113.35 54599.97 88888.00 2015-10-05 21:42:59.500 278 12502.60 113.33 54599.95 88888.00 2015-10-05 21:42:59.625 278 12502.60 113.30 54599.97 88888.00 2015-10-05 21:42:59.750 278 12502.62 113.33 54599.97 88888.00 2015-10-05 21:42:59.875 278 12502.65 113.33 54599.97 88888.00 2015-10-05 21:43:00.000 278 12502.65 113.30 54600.00 88888.00 2015-10-05 21:43:00.125 278 12502.60 113.30 54600.00 88888.00 2015-10-05 21:43:00.250 278 12502.60 113.28 54600.03 88888.00 2015-10-05 21:43:00.375 278 12502.65 113.30 54600.03 88888.00 2015-10-05 21:43:00.500 278 12502.62 113.30 54600.03 88888.00 2015-10-05 21:43:00.625 278 12502.62 113.30 54600.03 88888.00 2015-10-05 21:43:00.750 278 12502.65 113.30 54600.03 88888.00 2015-10-05 21:43:00.875 278 12502.62 113.28 54600.00 88888.00 2015-10-05 21:43:01.000 278 12502.62 113.28 54600.03 88888.00 2015-10-05 21:43:01.125 278 12502.62 113.30 54600.05 88888.00 2015-10-05 21:43:01.250 278 12502.58 113.28 54600.03 88888.00 2015-10-05 21:43:01.375 278 12502.60 113.28 54600.03 88888.00 2015-10-05 21:43:01.500 278 12502.58 113.28 54600.03 88888.00 2015-10-05 21:43:01.625 278 12502.55 113.30 54600.05 88888.00 2015-10-05 21:43:01.750 278 12502.50 113.28 54600.07 88888.00 2015-10-05 21:43:01.875 278 12502.50 113.28 54600.07 88888.00 2015-10-05 21:43:02.000 278 12502.58 113.25 54600.10 88888.00 2015-10-05 21:43:02.125 278 12502.60 113.28 54600.10 88888.00 2015-10-05 21:43:02.250 278 12502.58 113.25 54600.07 88888.00 2015-10-05 21:43:02.375 278 12502.60 113.22 54600.07 88888.00 2015-10-05 21:43:02.500 278 12502.58 113.25 54600.10 88888.00 2015-10-05 21:43:02.625 278 12502.48 113.25 54600.10 88888.00 2015-10-05 21:43:02.750 278 12502.45 113.25 54600.07 88888.00 2015-10-05 21:43:02.875 278 12502.48 113.22 54600.05 88888.00 2015-10-05 21:43:03.000 278 12502.55 113.22 54600.05 88888.00 2015-10-05 21:43:03.125 278 12502.60 113.22 54600.10 88888.00 2015-10-05 21:43:03.250 278 12502.55 113.20 54600.12 88888.00 2015-10-05 21:43:03.375 278 12502.52 113.22 54600.12 88888.00 2015-10-05 21:43:03.500 278 12502.58 113.20 54600.12 88888.00 2015-10-05 21:43:03.625 278 12502.58 113.17 54600.15 88888.00 2015-10-05 21:43:03.750 278 12502.55 113.20 54600.12 88888.00 2015-10-05 21:43:03.875 278 12502.52 113.20 54600.12 88888.00 2015-10-05 21:43:04.000 278 12502.50 113.20 54600.12 88888.00 2015-10-05 21:43:04.125 278 12502.45 113.17 54600.12 88888.00 2015-10-05 21:43:04.250 278 12502.42 113.17 54600.12 88888.00 2015-10-05 21:43:04.375 278 12502.52 113.22 54600.18 88888.00 2015-10-05 21:43:04.500 278 12502.55 113.20 54600.20 88888.00 2015-10-05 21:43:04.625 278 12502.50 113.20 54600.18 88888.00 2015-10-05 21:43:04.750 278 12502.42 113.17 54600.18 88888.00 2015-10-05 21:43:04.875 278 12502.38 113.15 54600.18 88888.00 2015-10-05 21:43:05.000 278 12502.38 113.17 54600.20 88888.00 2015-10-05 21:43:05.125 278 12502.45 113.17 54600.20 88888.00 2015-10-05 21:43:05.250 278 12502.40 113.15 54600.20 88888.00 2015-10-05 21:43:05.375 278 12502.40 113.12 54600.20 88888.00 2015-10-05 21:43:05.500 278 12502.38 113.12 54600.20 88888.00 2015-10-05 21:43:05.625 278 12502.42 113.12 54600.20 88888.00 2015-10-05 21:43:05.750 278 12502.45 113.10 54600.20 88888.00 2015-10-05 21:43:05.875 278 12502.50 113.10 54600.22 88888.00 2015-10-05 21:43:06.000 278 12502.45 113.12 54600.18 88888.00 2015-10-05 21:43:06.125 278 12502.42 113.12 54600.18 88888.00 2015-10-05 21:43:06.250 278 12502.35 113.10 54600.20 88888.00 2015-10-05 21:43:06.375 278 12502.35 113.12 54600.18 88888.00 2015-10-05 21:43:06.500 278 12502.40 113.15 54600.20 88888.00 2015-10-05 21:43:06.625 278 12502.42 113.12 54600.22 88888.00 2015-10-05 21:43:06.750 278 12502.40 113.10 54600.20 88888.00 2015-10-05 21:43:06.875 278 12502.45 113.10 54600.22 88888.00 2015-10-05 21:43:07.000 278 12502.52 113.05 54600.22 88888.00 2015-10-05 21:43:07.125 278 12502.50 113.05 54600.25 88888.00 2015-10-05 21:43:07.250 278 12502.42 113.03 54600.28 88888.00 2015-10-05 21:43:07.375 278 12502.42 113.08 54600.28 88888.00 2015-10-05 21:43:07.500 278 12502.42 113.05 54600.28 88888.00 2015-10-05 21:43:07.625 278 12502.45 113.03 54600.28 88888.00 2015-10-05 21:43:07.750 278 12502.48 113.05 54600.28 88888.00 2015-10-05 21:43:07.875 278 12502.45 113.05 54600.28 88888.00 2015-10-05 21:43:08.000 278 12502.50 113.03 54600.30 88888.00 2015-10-05 21:43:08.125 278 12502.48 113.00 54600.32 88888.00 2015-10-05 21:43:08.250 278 12502.38 112.97 54600.32 88888.00 2015-10-05 21:43:08.375 278 12502.42 112.97 54600.30 88888.00 2015-10-05 21:43:08.500 278 12502.52 113.00 54600.30 88888.00 2015-10-05 21:43:08.625 278 12502.52 113.00 54600.32 88888.00 2015-10-05 21:43:08.750 278 12502.48 112.97 54600.30 88888.00 2015-10-05 21:43:08.875 278 12502.45 112.97 54600.30 88888.00 2015-10-05 21:43:09.000 278 12502.48 113.00 54600.30 88888.00 2015-10-05 21:43:09.125 278 12502.52 112.97 54600.32 88888.00 2015-10-05 21:43:09.250 278 12502.45 112.92 54600.32 88888.00 2015-10-05 21:43:09.375 278 12502.40 112.95 54600.32 88888.00 2015-10-05 21:43:09.500 278 12502.35 112.95 54600.32 88888.00 2015-10-05 21:43:09.625 278 12502.35 112.95 54600.32 88888.00 2015-10-05 21:43:09.750 278 12502.38 112.95 54600.32 88888.00 2015-10-05 21:43:09.875 278 12502.33 112.95 54600.32 88888.00 2015-10-05 21:43:10.000 278 12502.27 112.92 54600.32 88888.00 2015-10-05 21:43:10.125 278 12502.33 112.90 54600.32 88888.00 2015-10-05 21:43:10.250 278 12502.38 112.90 54600.38 88888.00 2015-10-05 21:43:10.375 278 12502.38 112.90 54600.35 88888.00 2015-10-05 21:43:10.500 278 12502.38 112.90 54600.32 88888.00 2015-10-05 21:43:10.625 278 12502.35 112.90 54600.35 88888.00 2015-10-05 21:43:10.750 278 12502.35 112.88 54600.32 88888.00 2015-10-05 21:43:10.875 278 12502.35 112.90 54600.35 88888.00 2015-10-05 21:43:11.000 278 12502.30 112.90 54600.38 88888.00 2015-10-05 21:43:11.125 278 12502.33 112.90 54600.35 88888.00 2015-10-05 21:43:11.250 278 12502.33 112.88 54600.38 88888.00 2015-10-05 21:43:11.375 278 12502.38 112.88 54600.38 88888.00 2015-10-05 21:43:11.500 278 12502.40 112.88 54600.40 88888.00 2015-10-05 21:43:11.625 278 12502.40 112.85 54600.40 88888.00 2015-10-05 21:43:11.750 278 12502.40 112.88 54600.40 88888.00 2015-10-05 21:43:11.875 278 12502.35 112.90 54600.40 88888.00 2015-10-05 21:43:12.000 278 12502.33 112.85 54600.38 88888.00 2015-10-05 21:43:12.125 278 12502.38 112.85 54600.38 88888.00 2015-10-05 21:43:12.250 278 12502.38 112.80 54600.40 88888.00 2015-10-05 21:43:12.375 278 12502.35 112.85 54600.38 88888.00 2015-10-05 21:43:12.500 278 12502.33 112.83 54600.38 88888.00 2015-10-05 21:43:12.625 278 12502.33 112.80 54600.38 88888.00 2015-10-05 21:43:12.750 278 12502.33 112.80 54600.38 88888.00 2015-10-05 21:43:12.875 278 12502.33 112.80 54600.40 88888.00 2015-10-05 21:43:13.000 278 12502.38 112.83 54600.40 88888.00 2015-10-05 21:43:13.125 278 12502.42 112.80 54600.40 88888.00 2015-10-05 21:43:13.250 278 12502.35 112.75 54600.43 88888.00 2015-10-05 21:43:13.375 278 12502.38 112.75 54600.43 88888.00 2015-10-05 21:43:13.500 278 12502.33 112.75 54600.43 88888.00 2015-10-05 21:43:13.625 278 12502.27 112.75 54600.40 88888.00 2015-10-05 21:43:13.750 278 12502.33 112.75 54600.40 88888.00 2015-10-05 21:43:13.875 278 12502.38 112.75 54600.38 88888.00 2015-10-05 21:43:14.000 278 12502.35 112.72 54600.38 88888.00 2015-10-05 21:43:14.125 278 12502.40 112.78 54600.43 88888.00 2015-10-05 21:43:14.250 278 12502.30 112.78 54600.43 88888.00 2015-10-05 21:43:14.375 278 12502.30 112.78 54600.43 88888.00 2015-10-05 21:43:14.500 278 12502.33 112.78 54600.43 88888.00 2015-10-05 21:43:14.625 278 12502.33 112.75 54600.40 88888.00 2015-10-05 21:43:14.750 278 12502.33 112.78 54600.40 88888.00 2015-10-05 21:43:14.875 278 12502.33 112.78 54600.40 88888.00 2015-10-05 21:43:15.000 278 12502.33 112.78 54600.40 88888.00 2015-10-05 21:43:15.125 278 12502.35 112.75 54600.40 88888.00 2015-10-05 21:43:15.250 278 12502.33 112.72 54600.43 88888.00 2015-10-05 21:43:15.375 278 12502.35 112.75 54600.43 88888.00 2015-10-05 21:43:15.500 278 12502.38 112.75 54600.43 88888.00 2015-10-05 21:43:15.625 278 12502.40 112.75 54600.43 88888.00 2015-10-05 21:43:15.750 278 12502.40 112.78 54600.45 88888.00 2015-10-05 21:43:15.875 278 12502.38 112.80 54600.45 88888.00 2015-10-05 21:43:16.000 278 12502.42 112.75 54600.43 88888.00 2015-10-05 21:43:16.125 278 12502.42 112.75 54600.45 88888.00 2015-10-05 21:43:16.250 278 12502.42 112.72 54600.43 88888.00 2015-10-05 21:43:16.375 278 12502.42 112.75 54600.43 88888.00 2015-10-05 21:43:16.500 278 12502.40 112.80 54600.43 88888.00 2015-10-05 21:43:16.625 278 12502.38 112.78 54600.43 88888.00 2015-10-05 21:43:16.750 278 12502.33 112.78 54600.43 88888.00 2015-10-05 21:43:16.875 278 12502.33 112.75 54600.43 88888.00 2015-10-05 21:43:17.000 278 12502.35 112.72 54600.43 88888.00 2015-10-05 21:43:17.125 278 12502.33 112.75 54600.45 88888.00 2015-10-05 21:43:17.250 278 12502.27 112.72 54600.45 88888.00 2015-10-05 21:43:17.375 278 12502.35 112.75 54600.43 88888.00 2015-10-05 21:43:17.500 278 12502.38 112.75 54600.45 88888.00 2015-10-05 21:43:17.625 278 12502.40 112.75 54600.45 88888.00 2015-10-05 21:43:17.750 278 12502.42 112.78 54600.45 88888.00 2015-10-05 21:43:17.875 278 12502.50 112.75 54600.43 88888.00 2015-10-05 21:43:18.000 278 12502.50 112.75 54600.43 88888.00 2015-10-05 21:43:18.125 278 12502.45 112.78 54600.45 88888.00 2015-10-05 21:43:18.250 278 12502.40 112.75 54600.47 88888.00 2015-10-05 21:43:18.375 278 12502.40 112.75 54600.45 88888.00 2015-10-05 21:43:18.500 278 12502.40 112.78 54600.45 88888.00 2015-10-05 21:43:18.625 278 12502.40 112.75 54600.45 88888.00 2015-10-05 21:43:18.750 278 12502.38 112.75 54600.47 88888.00 2015-10-05 21:43:18.875 278 12502.42 112.78 54600.47 88888.00 2015-10-05 21:43:19.000 278 12502.48 112.78 54600.45 88888.00 2015-10-05 21:43:19.125 278 12502.50 112.78 54600.47 88888.00 2015-10-05 21:43:19.250 278 12502.45 112.75 54600.45 88888.00 2015-10-05 21:43:19.375 278 12502.45 112.78 54600.43 88888.00 2015-10-05 21:43:19.500 278 12502.45 112.78 54600.45 88888.00 2015-10-05 21:43:19.625 278 12502.45 112.78 54600.45 88888.00 2015-10-05 21:43:19.750 278 12502.50 112.78 54600.45 88888.00 2015-10-05 21:43:19.875 278 12502.50 112.78 54600.45 88888.00 2015-10-05 21:43:20.000 278 12502.50 112.78 54600.43 88888.00 2015-10-05 21:43:20.125 278 12502.52 112.80 54600.45 88888.00 2015-10-05 21:43:20.250 278 12502.50 112.78 54600.45 88888.00 2015-10-05 21:43:20.375 278 12502.48 112.80 54600.47 88888.00 2015-10-05 21:43:20.500 278 12502.52 112.83 54600.45 88888.00 2015-10-05 21:43:20.625 278 12502.55 112.80 54600.43 88888.00 2015-10-05 21:43:20.750 278 12502.58 112.80 54600.45 88888.00 2015-10-05 21:43:20.875 278 12502.62 112.80 54600.47 88888.00 2015-10-05 21:43:21.000 278 12502.70 112.80 54600.43 88888.00 2015-10-05 21:43:21.125 278 12502.70 112.83 54600.45 88888.00 2015-10-05 21:43:21.250 278 12502.62 112.83 54600.47 88888.00 2015-10-05 21:43:21.375 278 12502.60 112.83 54600.47 88888.00 2015-10-05 21:43:21.500 278 12502.58 112.83 54600.45 88888.00 2015-10-05 21:43:21.625 278 12502.55 112.85 54600.45 88888.00 2015-10-05 21:43:21.750 278 12502.55 112.88 54600.50 88888.00 2015-10-05 21:43:21.875 278 12502.58 112.85 54600.47 88888.00 2015-10-05 21:43:22.000 278 12502.62 112.83 54600.47 88888.00 2015-10-05 21:43:22.125 278 12502.65 112.88 54600.47 88888.00 2015-10-05 21:43:22.250 278 12502.62 112.88 54600.47 88888.00 2015-10-05 21:43:22.375 278 12502.62 112.88 54600.47 88888.00 2015-10-05 21:43:22.500 278 12502.65 112.88 54600.47 88888.00 2015-10-05 21:43:22.625 278 12502.60 112.88 54600.50 88888.00 2015-10-05 21:43:22.750 278 12502.60 112.85 54600.50 88888.00 2015-10-05 21:43:22.875 278 12502.62 112.88 54600.47 88888.00 2015-10-05 21:43:23.000 278 12502.67 112.88 54600.47 88888.00 2015-10-05 21:43:23.125 278 12502.70 112.88 54600.50 88888.00 2015-10-05 21:43:23.250 278 12502.60 112.85 54600.50 88888.00 2015-10-05 21:43:23.375 278 12502.65 112.88 54600.47 88888.00 2015-10-05 21:43:23.500 278 12502.67 112.90 54600.50 88888.00 2015-10-05 21:43:23.625 278 12502.70 112.88 54600.45 88888.00 2015-10-05 21:43:23.750 278 12502.67 112.85 54600.45 88888.00 2015-10-05 21:43:23.875 278 12502.70 112.88 54600.47 88888.00 2015-10-05 21:43:24.000 278 12502.67 112.90 54600.47 88888.00 2015-10-05 21:43:24.125 278 12502.70 112.88 54600.47 88888.00 2015-10-05 21:43:24.250 278 12502.73 112.88 54600.45 88888.00 2015-10-05 21:43:24.375 278 12502.75 112.90 54600.45 88888.00 2015-10-05 21:43:24.500 278 12502.77 112.92 54600.45 88888.00 2015-10-05 21:43:24.625 278 12502.83 112.92 54600.45 88888.00 2015-10-05 21:43:24.750 278 12502.80 112.90 54600.47 88888.00 2015-10-05 21:43:24.875 278 12502.80 112.88 54600.45 88888.00 2015-10-05 21:43:25.000 278 12502.80 112.88 54600.43 88888.00 2015-10-05 21:43:25.125 278 12502.73 112.92 54600.45 88888.00 2015-10-05 21:43:25.250 278 12502.65 112.90 54600.47 88888.00 2015-10-05 21:43:25.375 278 12502.70 112.92 54600.47 88888.00 2015-10-05 21:43:25.500 278 12502.77 112.90 54600.47 88888.00 2015-10-05 21:43:25.625 278 12502.85 112.92 54600.47 88888.00 2015-10-05 21:43:25.750 278 12502.83 112.92 54600.47 88888.00 2015-10-05 21:43:25.875 278 12502.77 112.92 54600.45 88888.00 2015-10-05 21:43:26.000 278 12502.75 112.92 54600.43 88888.00 2015-10-05 21:43:26.125 278 12502.73 112.92 54600.43 88888.00 2015-10-05 21:43:26.250 278 12502.73 112.92 54600.45 88888.00 2015-10-05 21:43:26.375 278 12502.73 112.92 54600.45 88888.00 2015-10-05 21:43:26.500 278 12502.73 112.92 54600.45 88888.00 2015-10-05 21:43:26.625 278 12502.75 112.90 54600.43 88888.00 2015-10-05 21:43:26.750 278 12502.73 112.90 54600.43 88888.00 2015-10-05 21:43:26.875 278 12502.65 112.90 54600.45 88888.00 2015-10-05 21:43:27.000 278 12502.67 112.90 54600.45 88888.00 2015-10-05 21:43:27.125 278 12502.73 112.88 54600.47 88888.00 2015-10-05 21:43:27.250 278 12502.67 112.88 54600.47 88888.00 2015-10-05 21:43:27.375 278 12502.67 112.92 54600.47 88888.00 2015-10-05 21:43:27.500 278 12502.73 112.95 54600.47 88888.00 2015-10-05 21:43:27.625 278 12502.75 112.92 54600.47 88888.00 2015-10-05 21:43:27.750 278 12502.80 112.92 54600.47 88888.00 2015-10-05 21:43:27.875 278 12502.75 112.92 54600.47 88888.00 2015-10-05 21:43:28.000 278 12502.73 112.92 54600.43 88888.00 2015-10-05 21:43:28.125 278 12502.75 112.90 54600.45 88888.00 2015-10-05 21:43:28.250 278 12502.77 112.95 54600.47 88888.00 2015-10-05 21:43:28.375 278 12502.88 112.95 54600.47 88888.00 2015-10-05 21:43:28.500 278 12502.83 112.95 54600.47 88888.00 2015-10-05 21:43:28.625 278 12502.77 112.97 54600.47 88888.00 2015-10-05 21:43:28.750 278 12502.77 112.95 54600.47 88888.00 2015-10-05 21:43:28.875 278 12502.77 112.97 54600.47 88888.00 2015-10-05 21:43:29.000 278 12502.75 113.00 54600.47 88888.00 2015-10-05 21:43:29.125 278 12502.75 112.97 54600.47 88888.00 2015-10-05 21:43:29.250 278 12502.77 112.97 54600.45 88888.00 2015-10-05 21:43:29.375 278 12502.83 112.97 54600.47 88888.00 2015-10-05 21:43:29.500 278 12502.85 112.97 54600.47 88888.00 2015-10-05 21:43:29.625 278 12502.80 112.97 54600.47 88888.00 2015-10-05 21:43:29.750 278 12502.70 112.97 54600.47 88888.00 2015-10-05 21:43:29.875 278 12502.70 112.97 54600.50 88888.00 2015-10-05 21:43:30.000 278 12502.73 112.97 54600.47 88888.00 2015-10-05 21:43:30.125 278 12502.75 112.97 54600.45 88888.00 2015-10-05 21:43:30.250 278 12502.70 113.00 54600.50 88888.00 2015-10-05 21:43:30.375 278 12502.70 113.03 54600.47 88888.00 2015-10-05 21:43:30.500 278 12502.73 113.05 54600.47 88888.00 2015-10-05 21:43:30.625 278 12502.75 113.05 54600.45 88888.00 2015-10-05 21:43:30.750 278 12502.77 113.03 54600.45 88888.00 2015-10-05 21:43:30.875 278 12502.80 113.03 54600.50 88888.00 2015-10-05 21:43:31.000 278 12502.83 113.00 54600.47 88888.00 2015-10-05 21:43:31.125 278 12502.85 113.03 54600.50 88888.00 2015-10-05 21:43:31.250 278 12502.88 113.03 54600.50 88888.00 2015-10-05 21:43:31.375 278 12502.85 113.03 54600.47 88888.00 2015-10-05 21:43:31.500 278 12502.83 113.03 54600.47 88888.00 2015-10-05 21:43:31.625 278 12502.83 113.05 54600.47 88888.00 2015-10-05 21:43:31.750 278 12502.85 113.08 54600.47 88888.00 2015-10-05 21:43:31.875 278 12502.85 113.08 54600.47 88888.00 2015-10-05 21:43:32.000 278 12502.90 113.08 54600.47 88888.00 2015-10-05 21:43:32.125 278 12502.88 113.05 54600.47 88888.00 2015-10-05 21:43:32.250 278 12502.77 113.12 54600.47 88888.00 2015-10-05 21:43:32.375 278 12502.85 113.12 54600.47 88888.00 2015-10-05 21:43:32.500 278 12502.90 113.10 54600.47 88888.00 2015-10-05 21:43:32.625 278 12502.85 113.10 54600.50 88888.00 2015-10-05 21:43:32.750 278 12502.90 113.10 54600.47 88888.00 2015-10-05 21:43:32.875 278 12502.95 113.10 54600.47 88888.00 2015-10-05 21:43:33.000 278 12502.92 113.08 54600.47 88888.00 2015-10-05 21:43:33.125 278 12502.92 113.08 54600.50 88888.00 2015-10-05 21:43:33.250 278 12502.90 113.12 54600.50 88888.00 2015-10-05 21:43:33.375 278 12502.95 113.12 54600.50 88888.00 2015-10-05 21:43:33.500 278 12502.98 113.12 54600.50 88888.00 2015-10-05 21:43:33.625 278 12502.92 113.12 54600.50 88888.00 2015-10-05 21:43:33.750 278 12502.88 113.12 54600.50 88888.00 2015-10-05 21:43:33.875 278 12502.88 113.15 54600.47 88888.00 2015-10-05 21:43:34.000 278 12502.95 113.15 54600.45 88888.00 2015-10-05 21:43:34.125 278 12503.08 113.17 54600.53 88888.00 2015-10-05 21:43:34.250 278 12503.08 113.17 54600.50 88888.00 2015-10-05 21:43:34.375 278 12503.05 113.17 54600.53 88888.00 2015-10-05 21:43:34.500 278 12503.00 113.17 54600.50 88888.00 2015-10-05 21:43:34.625 278 12503.00 113.20 54600.53 88888.00 2015-10-05 21:43:34.750 278 12503.02 113.20 54600.47 88888.00 2015-10-05 21:43:34.875 278 12503.00 113.17 54600.47 88888.00 2015-10-05 21:43:35.000 278 12502.95 113.17 54600.47 88888.00 2015-10-05 21:43:35.125 278 12502.98 113.22 54600.50 88888.00 2015-10-05 21:43:35.250 278 12503.02 113.22 54600.50 88888.00 2015-10-05 21:43:35.375 278 12503.08 113.25 54600.53 88888.00 2015-10-05 21:43:35.500 278 12503.02 113.25 54600.47 88888.00 2015-10-05 21:43:35.625 278 12503.00 113.22 54600.47 88888.00 2015-10-05 21:43:35.750 278 12503.00 113.22 54600.50 88888.00 2015-10-05 21:43:35.875 278 12503.02 113.22 54600.50 88888.00 2015-10-05 21:43:36.000 278 12503.10 113.22 54600.50 88888.00 2015-10-05 21:43:36.125 278 12503.10 113.25 54600.50 88888.00 2015-10-05 21:43:36.250 278 12503.02 113.22 54600.47 88888.00 2015-10-05 21:43:36.375 278 12503.02 113.22 54600.50 88888.00 2015-10-05 21:43:36.500 278 12503.08 113.25 54600.50 88888.00 2015-10-05 21:43:36.625 278 12503.10 113.22 54600.50 88888.00 2015-10-05 21:43:36.750 278 12503.10 113.22 54600.50 88888.00 2015-10-05 21:43:36.875 278 12503.10 113.28 54600.50 88888.00 2015-10-05 21:43:37.000 278 12503.08 113.28 54600.50 88888.00 2015-10-05 21:43:37.125 278 12503.08 113.30 54600.50 88888.00 2015-10-05 21:43:37.250 278 12503.02 113.28 54600.50 88888.00 2015-10-05 21:43:37.375 278 12503.05 113.28 54600.50 88888.00 2015-10-05 21:43:37.500 278 12503.10 113.28 54600.47 88888.00 2015-10-05 21:43:37.625 278 12503.10 113.30 54600.47 88888.00 2015-10-05 21:43:37.750 278 12503.12 113.30 54600.47 88888.00 2015-10-05 21:43:37.875 278 12503.15 113.28 54600.50 88888.00 2015-10-05 21:43:38.000 278 12503.15 113.30 54600.47 88888.00 2015-10-05 21:43:38.125 278 12503.15 113.30 54600.50 88888.00 2015-10-05 21:43:38.250 278 12503.15 113.33 54600.53 88888.00 2015-10-05 21:43:38.375 278 12503.15 113.33 54600.47 88888.00 2015-10-05 21:43:38.500 278 12503.17 113.33 54600.50 88888.00 2015-10-05 21:43:38.625 278 12503.25 113.33 54600.47 88888.00 2015-10-05 21:43:38.750 278 12503.23 113.33 54600.47 88888.00 2015-10-05 21:43:38.875 278 12503.20 113.30 54600.53 88888.00 2015-10-05 21:43:39.000 278 12503.17 113.30 54600.53 88888.00 2015-10-05 21:43:39.125 278 12503.12 113.30 54600.53 88888.00 2015-10-05 21:43:39.250 278 12503.17 113.30 54600.50 88888.00 2015-10-05 21:43:39.375 278 12503.23 113.30 54600.50 88888.00 2015-10-05 21:43:39.500 278 12503.25 113.33 54600.50 88888.00 2015-10-05 21:43:39.625 278 12503.25 113.33 54600.50 88888.00 2015-10-05 21:43:39.750 278 12503.20 113.33 54600.50 88888.00 2015-10-05 21:43:39.875 278 12503.20 113.33 54600.50 88888.00 2015-10-05 21:43:40.000 278 12503.25 113.35 54600.47 88888.00 2015-10-05 21:43:40.125 278 12503.25 113.33 54600.53 88888.00 2015-10-05 21:43:40.250 278 12503.20 113.33 54600.53 88888.00 2015-10-05 21:43:40.375 278 12503.20 113.33 54600.53 88888.00 2015-10-05 21:43:40.500 278 12503.20 113.30 54600.53 88888.00 2015-10-05 21:43:40.625 278 12503.17 113.30 54600.53 88888.00 2015-10-05 21:43:40.750 278 12503.17 113.33 54600.55 88888.00 2015-10-05 21:43:40.875 278 12503.17 113.35 54600.53 88888.00 2015-10-05 21:43:41.000 278 12503.20 113.35 54600.53 88888.00 2015-10-05 21:43:41.125 278 12503.23 113.35 54600.50 88888.00 2015-10-05 21:43:41.250 278 12503.25 113.35 54600.53 88888.00 2015-10-05 21:43:41.375 278 12503.25 113.38 54600.53 88888.00 2015-10-05 21:43:41.500 278 12503.25 113.38 54600.53 88888.00 2015-10-05 21:43:41.625 278 12503.30 113.35 54600.53 88888.00 2015-10-05 21:43:41.750 278 12503.30 113.38 54600.50 88888.00 2015-10-05 21:43:41.875 278 12503.35 113.38 54600.53 88888.00 2015-10-05 21:43:42.000 278 12503.35 113.35 54600.53 88888.00 2015-10-05 21:43:42.125 278 12503.30 113.38 54600.53 88888.00 2015-10-05 21:43:42.250 278 12503.23 113.35 54600.53 88888.00 2015-10-05 21:43:42.375 278 12503.25 113.35 54600.53 88888.00 2015-10-05 21:43:42.500 278 12503.30 113.35 54600.55 88888.00 2015-10-05 21:43:42.625 278 12503.33 113.35 54600.55 88888.00 2015-10-05 21:43:42.750 278 12503.33 113.33 54600.55 88888.00 2015-10-05 21:43:42.875 278 12503.30 113.38 54600.57 88888.00 2015-10-05 21:43:43.000 278 12503.27 113.35 54600.53 88888.00 2015-10-05 21:43:43.125 278 12503.30 113.35 54600.55 88888.00 2015-10-05 21:43:43.250 278 12503.27 113.35 54600.57 88888.00 2015-10-05 21:43:43.375 278 12503.27 113.35 54600.57 88888.00 2015-10-05 21:43:43.500 278 12503.23 113.35 54600.55 88888.00 2015-10-05 21:43:43.625 278 12503.25 113.35 54600.55 88888.00 2015-10-05 21:43:43.750 278 12503.27 113.38 54600.55 88888.00 2015-10-05 21:43:43.875 278 12503.27 113.38 54600.55 88888.00 2015-10-05 21:43:44.000 278 12503.25 113.38 54600.55 88888.00 2015-10-05 21:43:44.125 278 12503.23 113.38 54600.55 88888.00 2015-10-05 21:43:44.250 278 12503.25 113.35 54600.55 88888.00 2015-10-05 21:43:44.375 278 12503.25 113.38 54600.57 88888.00 2015-10-05 21:43:44.500 278 12503.25 113.40 54600.57 88888.00 2015-10-05 21:43:44.625 278 12503.27 113.38 54600.60 88888.00 2015-10-05 21:43:44.750 278 12503.33 113.35 54600.55 88888.00 2015-10-05 21:43:44.875 278 12503.33 113.35 54600.55 88888.00 2015-10-05 21:43:45.000 278 12503.38 113.35 54600.55 88888.00 2015-10-05 21:43:45.125 278 12503.38 113.38 54600.57 88888.00 2015-10-05 21:43:45.250 278 12503.33 113.35 54600.60 88888.00 2015-10-05 21:43:45.375 278 12503.38 113.35 54600.60 88888.00 2015-10-05 21:43:45.500 278 12503.38 113.38 54600.60 88888.00 2015-10-05 21:43:45.625 278 12503.40 113.38 54600.60 88888.00 2015-10-05 21:43:45.750 278 12503.42 113.35 54600.60 88888.00 2015-10-05 21:43:45.875 278 12503.40 113.38 54600.60 88888.00 2015-10-05 21:43:46.000 278 12503.33 113.35 54600.60 88888.00 2015-10-05 21:43:46.125 278 12503.30 113.35 54600.65 88888.00 2015-10-05 21:43:46.250 278 12503.27 113.35 54600.65 88888.00 2015-10-05 21:43:46.375 278 12503.35 113.38 54600.62 88888.00 2015-10-05 21:43:46.500 278 12503.40 113.35 54600.62 88888.00 2015-10-05 21:43:46.625 278 12503.35 113.33 54600.62 88888.00 2015-10-05 21:43:46.750 278 12503.38 113.35 54600.60 88888.00 2015-10-05 21:43:46.875 278 12503.40 113.35 54600.60 88888.00 2015-10-05 21:43:47.000 278 12503.33 113.38 54600.57 88888.00 2015-10-05 21:43:47.125 278 12503.33 113.38 54600.62 88888.00 2015-10-05 21:43:47.250 278 12503.27 113.38 54600.60 88888.00 2015-10-05 21:43:47.375 278 12503.23 113.40 54600.62 88888.00 2015-10-05 21:43:47.500 278 12503.20 113.40 54600.62 88888.00 2015-10-05 21:43:47.625 278 12503.17 113.38 54600.62 88888.00 2015-10-05 21:43:47.750 278 12503.20 113.35 54600.62 88888.00 2015-10-05 21:43:47.875 278 12503.25 113.35 54600.65 88888.00 2015-10-05 21:43:48.000 278 12503.27 113.35 54600.65 88888.00 2015-10-05 21:43:48.125 278 12503.25 113.35 54600.68 88888.00 2015-10-05 21:43:48.250 278 12503.25 113.30 54600.68 88888.00 2015-10-05 21:43:48.375 278 12503.25 113.33 54600.65 88888.00 2015-10-05 21:43:48.500 278 12503.33 113.35 54600.65 88888.00 2015-10-05 21:43:48.625 278 12503.27 113.35 54600.65 88888.00 2015-10-05 21:43:48.750 278 12503.25 113.35 54600.65 88888.00 2015-10-05 21:43:48.875 278 12503.20 113.35 54600.65 88888.00 2015-10-05 21:43:49.000 278 12503.20 113.35 54600.62 88888.00 2015-10-05 21:43:49.125 278 12503.25 113.33 54600.62 88888.00 2015-10-05 21:43:49.250 278 12503.23 113.28 54600.65 88888.00 2015-10-05 21:43:49.375 278 12503.27 113.30 54600.65 88888.00 2015-10-05 21:43:49.500 278 12503.30 113.30 54600.68 88888.00 2015-10-05 21:43:49.625 278 12503.30 113.30 54600.65 88888.00 2015-10-05 21:43:49.750 278 12503.33 113.33 54600.65 88888.00 2015-10-05 21:43:49.875 278 12503.38 113.35 54600.65 88888.00 2015-10-05 21:43:50.000 278 12503.33 113.35 54600.62 88888.00 2015-10-05 21:43:50.125 278 12503.33 113.30 54600.65 88888.00 2015-10-05 21:43:50.250 278 12503.30 113.30 54600.65 88888.00 2015-10-05 21:43:50.375 278 12503.38 113.33 54600.62 88888.00 2015-10-05 21:43:50.500 278 12503.42 113.33 54600.65 88888.00 2015-10-05 21:43:50.625 278 12503.35 113.35 54600.68 88888.00 2015-10-05 21:43:50.750 278 12503.38 113.35 54600.68 88888.00 2015-10-05 21:43:50.875 278 12503.40 113.30 54600.68 88888.00 2015-10-05 21:43:51.000 278 12503.40 113.30 54600.68 88888.00 2015-10-05 21:43:51.125 278 12503.40 113.30 54600.68 88888.00 2015-10-05 21:43:51.250 278 12503.38 113.30 54600.68 88888.00 2015-10-05 21:43:51.375 278 12503.38 113.30 54600.68 88888.00 2015-10-05 21:43:51.500 278 12503.40 113.33 54600.68 88888.00 2015-10-05 21:43:51.625 278 12503.42 113.30 54600.68 88888.00 2015-10-05 21:43:51.750 278 12503.40 113.30 54600.70 88888.00 2015-10-05 21:43:51.875 278 12503.42 113.30 54600.70 88888.00 2015-10-05 21:43:52.000 278 12503.42 113.30 54600.70 88888.00 2015-10-05 21:43:52.125 278 12503.48 113.30 54600.70 88888.00 2015-10-05 21:43:52.250 278 12503.48 113.30 54600.70 88888.00 2015-10-05 21:43:52.375 278 12503.55 113.30 54600.70 88888.00 2015-10-05 21:43:52.500 278 12503.55 113.30 54600.70 88888.00 2015-10-05 21:43:52.625 278 12503.52 113.30 54600.70 88888.00 2015-10-05 21:43:52.750 278 12503.52 113.28 54600.70 88888.00 2015-10-05 21:43:52.875 278 12503.52 113.25 54600.68 88888.00 2015-10-05 21:43:53.000 278 12503.48 113.25 54600.70 88888.00 2015-10-05 21:43:53.125 278 12503.45 113.30 54600.70 88888.00 2015-10-05 21:43:53.250 278 12503.40 113.25 54600.72 88888.00 2015-10-05 21:43:53.375 278 12503.50 113.30 54600.72 88888.00 2015-10-05 21:43:53.500 278 12503.48 113.28 54600.72 88888.00 2015-10-05 21:43:53.625 278 12503.48 113.28 54600.75 88888.00 2015-10-05 21:43:53.750 278 12503.55 113.28 54600.75 88888.00 2015-10-05 21:43:53.875 278 12503.58 113.28 54600.72 88888.00 2015-10-05 21:43:54.000 278 12503.55 113.25 54600.72 88888.00 2015-10-05 21:43:54.125 278 12503.52 113.25 54600.72 88888.00 2015-10-05 21:43:54.250 278 12503.48 113.20 54600.75 88888.00 2015-10-05 21:43:54.375 278 12503.52 113.25 54600.75 88888.00 2015-10-05 21:43:54.500 278 12503.50 113.25 54600.72 88888.00 2015-10-05 21:43:54.625 278 12503.50 113.22 54600.72 88888.00 2015-10-05 21:43:54.750 278 12503.48 113.22 54600.72 88888.00 2015-10-05 21:43:54.875 278 12503.48 113.22 54600.75 88888.00 2015-10-05 21:43:55.000 278 12503.50 113.22 54600.75 88888.00 2015-10-05 21:43:55.125 278 12503.52 113.25 54600.75 88888.00 2015-10-05 21:43:55.250 278 12503.48 113.25 54600.78 88888.00 2015-10-05 21:43:55.375 278 12503.45 113.25 54600.75 88888.00 2015-10-05 21:43:55.500 278 12503.50 113.25 54600.75 88888.00 2015-10-05 21:43:55.625 278 12503.50 113.25 54600.78 88888.00 2015-10-05 21:43:55.750 278 12503.48 113.22 54600.78 88888.00 2015-10-05 21:43:55.875 278 12503.48 113.22 54600.75 88888.00 2015-10-05 21:43:56.000 278 12503.50 113.20 54600.75 88888.00 2015-10-05 21:43:56.125 278 12503.50 113.17 54600.78 88888.00 2015-10-05 21:43:56.250 278 12503.48 113.17 54600.80 88888.00 2015-10-05 21:43:56.375 278 12503.48 113.20 54600.80 88888.00 2015-10-05 21:43:56.500 278 12503.50 113.20 54600.82 88888.00 2015-10-05 21:43:56.625 278 12503.48 113.22 54600.82 88888.00 2015-10-05 21:43:56.750 278 12503.52 113.20 54600.80 88888.00 2015-10-05 21:43:56.875 278 12503.52 113.17 54600.80 88888.00 2015-10-05 21:43:57.000 278 12503.55 113.20 54600.80 88888.00 2015-10-05 21:43:57.125 278 12503.52 113.17 54600.80 88888.00 2015-10-05 21:43:57.250 278 12503.40 113.15 54600.80 88888.00 2015-10-05 21:43:57.375 278 12503.45 113.20 54600.85 88888.00 2015-10-05 21:43:57.500 278 12503.40 113.20 54600.85 88888.00 2015-10-05 21:43:57.625 278 12503.40 113.20 54600.85 88888.00 2015-10-05 21:43:57.750 278 12503.45 113.15 54600.85 88888.00 2015-10-05 21:43:57.875 278 12503.48 113.12 54600.85 88888.00 2015-10-05 21:43:58.000 278 12503.48 113.15 54600.88 88888.00 2015-10-05 21:43:58.125 278 12503.48 113.15 54600.88 88888.00 2015-10-05 21:43:58.250 278 12503.45 113.12 54600.88 88888.00 2015-10-05 21:43:58.375 278 12503.45 113.12 54600.85 88888.00 2015-10-05 21:43:58.500 278 12503.40 113.12 54600.88 88888.00 2015-10-05 21:43:58.625 278 12503.38 113.10 54600.88 88888.00 2015-10-05 21:43:58.750 278 12503.38 113.08 54600.90 88888.00 2015-10-05 21:43:58.875 278 12503.42 113.10 54600.90 88888.00 2015-10-05 21:43:59.000 278 12503.50 113.12 54600.88 88888.00 2015-10-05 21:43:59.125 278 12503.42 113.10 54600.88 88888.00 2015-10-05 21:43:59.250 278 12503.33 113.08 54600.93 88888.00 2015-10-05 21:43:59.375 278 12503.40 113.12 54600.95 88888.00 2015-10-05 21:43:59.500 278 12503.40 113.10 54600.93 88888.00 2015-10-05 21:43:59.625 278 12503.38 113.08 54600.93 88888.00 2015-10-05 21:43:59.750 278 12503.38 113.05 54600.93 88888.00 2015-10-05 21:43:59.875 278 12503.40 113.05 54600.93 88888.00 2015-10-05 21:44:00.000 278 12503.42 113.10 54600.93 88888.00 2015-10-05 21:44:00.125 278 12503.45 113.10 54600.95 88888.00 2015-10-05 21:44:00.250 278 12503.42 113.10 54600.97 88888.00 2015-10-05 21:44:00.375 278 12503.45 113.10 54600.95 88888.00 2015-10-05 21:44:00.500 278 12503.45 113.08 54600.95 88888.00 2015-10-05 21:44:00.625 278 12503.40 113.08 54600.95 88888.00 2015-10-05 21:44:00.750 278 12503.38 113.05 54600.97 88888.00 2015-10-05 21:44:00.875 278 12503.42 113.05 54600.95 88888.00 2015-10-05 21:44:01.000 278 12503.48 113.05 54600.95 88888.00 2015-10-05 21:44:01.125 278 12503.48 113.10 54600.97 88888.00 2015-10-05 21:44:01.250 278 12503.40 113.10 54601.00 88888.00 2015-10-05 21:44:01.375 278 12503.38 113.12 54601.00 88888.00 2015-10-05 21:44:01.500 278 12503.35 113.12 54601.00 88888.00 2015-10-05 21:44:01.625 278 12503.40 113.10 54600.97 88888.00 2015-10-05 21:44:01.750 278 12503.38 113.08 54601.00 88888.00 2015-10-05 21:44:01.875 278 12503.38 113.08 54601.00 88888.00 2015-10-05 21:44:02.000 278 12503.35 113.05 54600.97 88888.00 2015-10-05 21:44:02.125 278 12503.38 113.05 54600.97 88888.00 2015-10-05 21:44:02.250 278 12503.40 113.05 54601.03 88888.00 2015-10-05 21:44:02.375 278 12503.45 113.08 54601.00 88888.00 2015-10-05 21:44:02.500 278 12503.42 113.05 54601.00 88888.00 2015-10-05 21:44:02.625 278 12503.40 113.03 54601.00 88888.00 2015-10-05 21:44:02.750 278 12503.40 113.03 54601.03 88888.00 2015-10-05 21:44:02.875 278 12503.35 113.03 54601.03 88888.00 2015-10-05 21:44:03.000 278 12503.42 113.03 54601.03 88888.00 2015-10-05 21:44:03.125 278 12503.42 113.03 54601.00 88888.00 2015-10-05 21:44:03.250 278 12503.38 113.05 54601.03 88888.00 2015-10-05 21:44:03.375 278 12503.38 113.05 54601.05 88888.00 2015-10-05 21:44:03.500 278 12503.40 113.03 54601.05 88888.00 2015-10-05 21:44:03.625 278 12503.40 113.00 54601.05 88888.00 2015-10-05 21:44:03.750 278 12503.42 113.00 54601.03 88888.00 2015-10-05 21:44:03.875 278 12503.40 113.00 54601.03 88888.00 2015-10-05 21:44:04.000 278 12503.40 113.03 54601.03 88888.00 2015-10-05 21:44:04.125 278 12503.38 113.03 54601.03 88888.00 2015-10-05 21:44:04.250 278 12503.35 113.00 54601.07 88888.00 2015-10-05 21:44:04.375 278 12503.35 113.00 54601.07 88888.00 2015-10-05 21:44:04.500 278 12503.33 113.03 54601.05 88888.00 2015-10-05 21:44:04.625 278 12503.38 113.03 54601.07 88888.00 2015-10-05 21:44:04.750 278 12503.40 113.00 54601.07 88888.00 2015-10-05 21:44:04.875 278 12503.40 113.00 54601.07 88888.00 2015-10-05 21:44:05.000 278 12503.42 113.00 54601.05 88888.00 2015-10-05 21:44:05.125 278 12503.45 113.00 54601.07 88888.00 2015-10-05 21:44:05.250 278 12503.42 113.00 54601.10 88888.00 2015-10-05 21:44:05.375 278 12503.48 113.03 54601.10 88888.00 2015-10-05 21:44:05.500 278 12503.38 113.05 54601.10 88888.00 2015-10-05 21:44:05.625 278 12503.35 113.00 54601.07 88888.00 2015-10-05 21:44:05.750 278 12503.42 113.00 54601.10 88888.00 2015-10-05 21:44:05.875 278 12503.45 112.97 54601.10 88888.00 2015-10-05 21:44:06.000 278 12503.38 112.97 54601.10 88888.00 2015-10-05 21:44:06.125 278 12503.38 112.97 54601.10 88888.00 2015-10-05 21:44:06.250 278 12503.40 112.95 54601.12 88888.00 2015-10-05 21:44:06.375 278 12503.50 112.97 54601.12 88888.00 2015-10-05 21:44:06.500 278 12503.48 112.97 54601.15 88888.00 2015-10-05 21:44:06.625 278 12503.50 113.00 54601.12 88888.00 2015-10-05 21:44:06.750 278 12503.52 113.03 54601.12 88888.00 2015-10-05 21:44:06.875 278 12503.45 113.00 54601.12 88888.00 2015-10-05 21:44:07.000 278 12503.42 112.97 54601.10 88888.00 2015-10-05 21:44:07.125 278 12503.45 112.97 54601.15 88888.00 2015-10-05 21:44:07.250 278 12503.48 112.95 54601.15 88888.00 2015-10-05 21:44:07.375 278 12503.40 112.95 54601.12 88888.00 2015-10-05 21:44:07.500 278 12503.42 112.95 54601.15 88888.00 2015-10-05 21:44:07.625 278 12503.42 112.95 54601.15 88888.00 2015-10-05 21:44:07.750 278 12503.42 112.97 54601.15 88888.00 2015-10-05 21:44:07.875 278 12503.38 112.97 54601.15 88888.00 2015-10-05 21:44:08.000 278 12503.38 112.95 54601.12 88888.00 2015-10-05 21:44:08.125 278 12503.42 112.95 54601.12 88888.00 2015-10-05 21:44:08.250 278 12503.38 112.92 54601.12 88888.00 2015-10-05 21:44:08.375 278 12503.45 112.92 54601.12 88888.00 2015-10-05 21:44:08.500 278 12503.40 112.95 54601.12 88888.00 2015-10-05 21:44:08.625 278 12503.40 112.95 54601.18 88888.00 2015-10-05 21:44:08.750 278 12503.38 112.95 54601.18 88888.00 2015-10-05 21:44:08.875 278 12503.38 112.95 54601.18 88888.00 2015-10-05 21:44:09.000 278 12503.35 112.95 54601.15 88888.00 2015-10-05 21:44:09.125 278 12503.40 112.95 54601.20 88888.00 2015-10-05 21:44:09.250 278 12503.40 112.92 54601.20 88888.00 2015-10-05 21:44:09.375 278 12503.42 112.92 54601.20 88888.00 2015-10-05 21:44:09.500 278 12503.40 112.97 54601.20 88888.00 2015-10-05 21:44:09.625 278 12503.40 112.97 54601.20 88888.00 2015-10-05 21:44:09.750 278 12503.42 112.95 54601.18 88888.00 2015-10-05 21:44:09.875 278 12503.48 112.95 54601.18 88888.00 2015-10-05 21:44:10.000 278 12503.48 112.95 54601.18 88888.00 2015-10-05 21:44:10.125 278 12503.52 112.92 54601.20 88888.00 2015-10-05 21:44:10.250 278 12503.50 112.90 54601.20 88888.00 2015-10-05 21:44:10.375 278 12503.50 112.92 54601.20 88888.00 2015-10-05 21:44:10.500 278 12503.48 112.95 54601.20 88888.00 2015-10-05 21:44:10.625 278 12503.45 112.95 54601.20 88888.00 2015-10-05 21:44:10.750 278 12503.50 112.95 54601.20 88888.00 2015-10-05 21:44:10.875 278 12503.52 112.95 54601.22 88888.00 2015-10-05 21:44:11.000 278 12503.52 112.92 54601.20 88888.00 2015-10-05 21:44:11.125 278 12503.48 112.92 54601.20 88888.00 2015-10-05 21:44:11.250 278 12503.50 112.88 54601.20 88888.00 2015-10-05 21:44:11.375 278 12503.58 112.88 54601.20 88888.00 2015-10-05 21:44:11.500 278 12503.62 112.88 54601.20 88888.00 2015-10-05 21:44:11.625 278 12503.58 112.90 54601.20 88888.00 2015-10-05 21:44:11.750 278 12503.58 112.95 54601.20 88888.00 2015-10-05 21:44:11.875 278 12503.50 112.95 54601.25 88888.00 2015-10-05 21:44:12.000 278 12503.50 112.92 54601.25 88888.00 2015-10-05 21:44:12.125 278 12503.50 112.92 54601.25 88888.00 2015-10-05 21:44:12.250 278 12503.48 112.92 54601.25 88888.00 2015-10-05 21:44:12.375 278 12503.55 112.95 54601.28 88888.00 2015-10-05 21:44:12.500 278 12503.52 112.95 54601.28 88888.00 2015-10-05 21:44:12.625 278 12503.52 112.97 54601.28 88888.00 2015-10-05 21:44:12.750 278 12503.48 112.95 54601.30 88888.00 2015-10-05 21:44:12.875 278 12503.50 112.95 54601.30 88888.00 2015-10-05 21:44:13.000 278 12503.60 112.92 54601.30 88888.00 2015-10-05 21:44:13.125 278 12503.60 112.92 54601.28 88888.00 2015-10-05 21:44:13.250 278 12503.55 112.92 54601.28 88888.00 2015-10-05 21:44:13.375 278 12503.58 112.92 54601.30 88888.00 2015-10-05 21:44:13.500 278 12503.58 112.90 54601.30 88888.00 2015-10-05 21:44:13.625 278 12503.55 112.92 54601.28 88888.00 2015-10-05 21:44:13.750 278 12503.52 112.92 54601.28 88888.00 2015-10-05 21:44:13.875 278 12503.50 112.95 54601.28 88888.00 2015-10-05 21:44:14.000 278 12503.50 112.92 54601.28 88888.00 2015-10-05 21:44:14.125 278 12503.52 112.92 54601.28 88888.00 2015-10-05 21:44:14.250 278 12503.42 112.92 54601.30 88888.00 2015-10-05 21:44:14.375 278 12503.45 112.90 54601.30 88888.00 2015-10-05 21:44:14.500 278 12503.50 112.92 54601.28 88888.00 2015-10-05 21:44:14.625 278 12503.52 112.92 54601.25 88888.00 2015-10-05 21:44:14.750 278 12503.50 112.92 54601.30 88888.00 2015-10-05 21:44:14.875 278 12503.48 112.90 54601.28 88888.00 2015-10-05 21:44:15.000 278 12503.50 112.90 54601.28 88888.00 2015-10-05 21:44:15.125 278 12503.55 112.90 54601.28 88888.00 2015-10-05 21:44:15.250 278 12503.48 112.88 54601.30 88888.00 2015-10-05 21:44:15.375 278 12503.52 112.90 54601.28 88888.00 2015-10-05 21:44:15.500 278 12503.50 112.92 54601.30 88888.00 2015-10-05 21:44:15.625 278 12503.45 112.92 54601.30 88888.00 2015-10-05 21:44:15.750 278 12503.55 112.92 54601.30 88888.00 2015-10-05 21:44:15.875 278 12503.65 112.92 54601.30 88888.00 2015-10-05 21:44:16.000 278 12503.60 112.90 54601.28 88888.00 2015-10-05 21:44:16.125 278 12503.52 112.90 54601.30 88888.00 2015-10-05 21:44:16.250 278 12503.50 112.92 54601.28 88888.00 2015-10-05 21:44:16.375 278 12503.55 112.92 54601.30 88888.00 2015-10-05 21:44:16.500 278 12503.52 112.92 54601.30 88888.00 2015-10-05 21:44:16.625 278 12503.52 112.92 54601.30 88888.00 2015-10-05 21:44:16.750 278 12503.52 112.92 54601.30 88888.00 2015-10-05 21:44:16.875 278 12503.58 112.92 54601.32 88888.00 2015-10-05 21:44:17.000 278 12503.60 112.95 54601.32 88888.00 2015-10-05 21:44:17.125 278 12503.65 112.95 54601.32 88888.00 2015-10-05 21:44:17.250 278 12503.65 112.95 54601.32 88888.00 2015-10-05 21:44:17.375 278 12503.65 112.97 54601.32 88888.00 2015-10-05 21:44:17.500 278 12503.67 112.97 54601.32 88888.00 2015-10-05 21:44:17.625 278 12503.65 112.95 54601.30 88888.00 2015-10-05 21:44:17.750 278 12503.65 112.92 54601.30 88888.00 2015-10-05 21:44:17.875 278 12503.60 112.92 54601.32 88888.00 2015-10-05 21:44:18.000 278 12503.62 112.97 54601.32 88888.00 2015-10-05 21:44:18.125 278 12503.60 112.97 54601.32 88888.00 2015-10-05 21:44:18.250 278 12503.52 112.95 54601.35 88888.00 2015-10-05 21:44:18.375 278 12503.58 112.97 54601.32 88888.00 2015-10-05 21:44:18.500 278 12503.58 112.95 54601.35 88888.00 2015-10-05 21:44:18.625 278 12503.60 112.97 54601.35 88888.00 2015-10-05 21:44:18.750 278 12503.60 112.97 54601.32 88888.00 2015-10-05 21:44:18.875 278 12503.62 112.95 54601.35 88888.00 2015-10-05 21:44:19.000 278 12503.58 112.92 54601.35 88888.00 2015-10-05 21:44:19.125 278 12503.58 112.97 54601.35 88888.00 2015-10-05 21:44:19.250 278 12503.55 112.97 54601.35 88888.00 2015-10-05 21:44:19.375 278 12503.62 112.97 54601.32 88888.00 2015-10-05 21:44:19.500 278 12503.70 112.95 54601.32 88888.00 2015-10-05 21:44:19.625 278 12503.67 112.95 54601.35 88888.00 2015-10-05 21:44:19.750 278 12503.62 112.97 54601.32 88888.00 2015-10-05 21:44:19.875 278 12503.60 112.97 54601.35 88888.00 2015-10-05 21:44:20.000 278 12503.58 113.00 54601.35 88888.00 2015-10-05 21:44:20.125 278 12503.58 113.00 54601.38 88888.00 2015-10-05 21:44:20.250 278 12503.60 112.97 54601.40 88888.00 2015-10-05 21:44:20.375 278 12503.67 113.00 54601.38 88888.00 2015-10-05 21:44:20.500 278 12503.67 112.97 54601.35 88888.00 2015-10-05 21:44:20.625 278 12503.62 112.97 54601.35 88888.00 2015-10-05 21:44:20.750 278 12503.65 112.97 54601.35 88888.00 2015-10-05 21:44:20.875 278 12503.65 112.97 54601.35 88888.00 2015-10-05 21:44:21.000 278 12503.65 113.00 54601.38 88888.00 2015-10-05 21:44:21.125 278 12503.65 112.97 54601.38 88888.00 2015-10-05 21:44:21.250 278 12503.62 112.97 54601.38 88888.00 2015-10-05 21:44:21.375 278 12503.65 112.97 54601.35 88888.00 2015-10-05 21:44:21.500 278 12503.65 112.97 54601.38 88888.00 2015-10-05 21:44:21.625 278 12503.65 112.97 54601.40 88888.00 2015-10-05 21:44:21.750 278 12503.62 112.97 54601.38 88888.00 2015-10-05 21:44:21.875 278 12503.60 112.97 54601.35 88888.00 2015-10-05 21:44:22.000 278 12503.62 112.95 54601.32 88888.00 2015-10-05 21:44:22.125 278 12503.62 112.95 54601.35 88888.00 2015-10-05 21:44:22.250 278 12503.60 112.95 54601.38 88888.00 2015-10-05 21:44:22.375 278 12503.60 112.97 54601.38 88888.00 2015-10-05 21:44:22.500 278 12503.58 112.97 54601.35 88888.00 2015-10-05 21:44:22.625 278 12503.58 113.00 54601.35 88888.00 2015-10-05 21:44:22.750 278 12503.62 113.00 54601.35 88888.00 2015-10-05 21:44:22.875 278 12503.73 112.97 54601.38 88888.00 2015-10-05 21:44:23.000 278 12503.73 112.97 54601.40 88888.00 2015-10-05 21:44:23.125 278 12503.70 112.97 54601.38 88888.00 2015-10-05 21:44:23.250 278 12503.67 112.97 54601.38 88888.00 2015-10-05 21:44:23.375 278 12503.73 113.00 54601.38 88888.00 2015-10-05 21:44:23.500 278 12503.73 112.97 54601.40 88888.00 2015-10-05 21:44:23.625 278 12503.70 112.95 54601.38 88888.00 2015-10-05 21:44:23.750 278 12503.73 112.95 54601.40 88888.00 2015-10-05 21:44:23.875 278 12503.77 112.95 54601.40 88888.00 2015-10-05 21:44:24.000 278 12503.85 112.95 54601.35 88888.00 2015-10-05 21:44:24.125 278 12503.88 112.95 54601.38 88888.00 2015-10-05 21:44:24.250 278 12503.83 112.97 54601.40 88888.00 2015-10-05 21:44:24.375 278 12503.80 112.97 54601.40 88888.00 2015-10-05 21:44:24.500 278 12503.77 112.97 54601.40 88888.00 2015-10-05 21:44:24.625 278 12503.80 112.97 54601.38 88888.00 2015-10-05 21:44:24.750 278 12503.73 112.95 54601.38 88888.00 2015-10-05 21:44:24.875 278 12503.67 112.92 54601.40 88888.00 2015-10-05 21:44:25.000 278 12503.70 112.95 54601.40 88888.00 2015-10-05 21:44:25.125 278 12503.75 112.97 54601.40 88888.00 2015-10-05 21:44:25.250 278 12503.73 112.95 54601.40 88888.00 2015-10-05 21:44:25.375 278 12503.70 112.95 54601.38 88888.00 2015-10-05 21:44:25.500 278 12503.80 112.95 54601.40 88888.00 2015-10-05 21:44:25.625 278 12503.85 112.97 54601.40 88888.00 2015-10-05 21:44:25.750 278 12503.80 113.00 54601.43 88888.00 2015-10-05 21:44:25.875 278 12503.83 112.97 54601.40 88888.00 2015-10-05 21:44:26.000 278 12503.80 112.97 54601.38 88888.00 2015-10-05 21:44:26.125 278 12503.80 113.00 54601.40 88888.00 2015-10-05 21:44:26.250 278 12503.80 113.00 54601.43 88888.00 2015-10-05 21:44:26.375 278 12503.80 113.00 54601.43 88888.00 2015-10-05 21:44:26.500 278 12503.83 113.00 54601.40 88888.00 2015-10-05 21:44:26.625 278 12503.88 113.03 54601.40 88888.00 2015-10-05 21:44:26.750 278 12503.88 113.03 54601.40 88888.00 2015-10-05 21:44:26.875 278 12503.85 113.03 54601.40 88888.00 2015-10-05 21:44:27.000 278 12503.85 112.97 54601.40 88888.00 2015-10-05 21:44:27.125 278 12503.88 113.00 54601.38 88888.00 2015-10-05 21:44:27.250 278 12503.83 113.03 54601.40 88888.00 2015-10-05 21:44:27.375 278 12503.80 113.00 54601.40 88888.00 2015-10-05 21:44:27.500 278 12503.73 113.03 54601.43 88888.00 2015-10-05 21:44:27.625 278 12503.77 113.03 54601.40 88888.00 2015-10-05 21:44:27.750 278 12503.80 113.03 54601.38 88888.00 2015-10-05 21:44:27.875 278 12503.77 113.00 54601.40 88888.00 2015-10-05 21:44:28.000 278 12503.75 113.00 54601.40 88888.00 2015-10-05 21:44:28.125 278 12503.77 113.00 54601.40 88888.00 2015-10-05 21:44:28.250 278 12503.75 113.00 54601.43 88888.00 2015-10-05 21:44:28.375 278 12503.73 113.00 54601.43 88888.00 2015-10-05 21:44:28.500 278 12503.73 113.03 54601.43 88888.00 2015-10-05 21:44:28.625 278 12503.75 113.00 54601.45 88888.00 2015-10-05 21:44:28.750 278 12503.83 113.03 54601.43 88888.00 2015-10-05 21:44:28.875 278 12503.90 113.00 54601.43 88888.00 2015-10-05 21:44:29.000 278 12503.88 113.00 54601.40 88888.00 2015-10-05 21:44:29.125 278 12503.90 113.03 54601.43 88888.00 2015-10-05 21:44:29.250 278 12503.83 113.03 54601.43 88888.00 2015-10-05 21:44:29.375 278 12503.85 113.05 54601.43 88888.00 2015-10-05 21:44:29.500 278 12503.83 113.03 54601.43 88888.00 2015-10-05 21:44:29.625 278 12503.83 113.03 54601.43 88888.00 2015-10-05 21:44:29.750 278 12503.80 113.05 54601.43 88888.00 2015-10-05 21:44:29.875 278 12503.83 113.08 54601.43 88888.00 2015-10-05 21:44:30.000 278 12503.85 113.08 54601.40 88888.00 2015-10-05 21:44:30.125 278 12503.85 113.08 54601.43 88888.00 2015-10-05 21:44:30.250 278 12503.88 113.08 54601.45 88888.00 2015-10-05 21:44:30.375 278 12503.88 113.05 54601.45 88888.00 2015-10-05 21:44:30.500 278 12503.88 113.08 54601.45 88888.00 2015-10-05 21:44:30.625 278 12503.90 113.08 54601.45 88888.00 2015-10-05 21:44:30.750 278 12503.90 113.08 54601.47 88888.00 2015-10-05 21:44:30.875 278 12503.88 113.08 54601.45 88888.00 2015-10-05 21:44:31.000 278 12503.90 113.10 54601.43 88888.00 2015-10-05 21:44:31.125 278 12503.90 113.10 54601.47 88888.00 2015-10-05 21:44:31.250 278 12503.75 113.10 54601.45 88888.00 2015-10-05 21:44:31.375 278 12503.75 113.12 54601.45 88888.00 2015-10-05 21:44:31.500 278 12503.85 113.15 54601.47 88888.00 2015-10-05 21:44:31.625 278 12503.88 113.10 54601.50 88888.00 2015-10-05 21:44:31.750 278 12503.88 113.10 54601.50 88888.00 2015-10-05 21:44:31.875 278 12503.88 113.10 54601.47 88888.00 2015-10-05 21:44:32.000 278 12503.83 113.12 54601.47 88888.00 2015-10-05 21:44:32.125 278 12503.80 113.17 54601.50 88888.00 2015-10-05 21:44:32.250 278 12503.80 113.20 54601.50 88888.00 2015-10-05 21:44:32.375 278 12503.85 113.20 54601.50 88888.00 2015-10-05 21:44:32.500 278 12503.90 113.22 54601.50 88888.00 2015-10-05 21:44:32.625 278 12503.92 113.20 54601.50 88888.00 2015-10-05 21:44:32.750 278 12503.88 113.20 54601.53 88888.00 2015-10-05 21:44:32.875 278 12503.88 113.17 54601.50 88888.00 2015-10-05 21:44:33.000 278 12503.90 113.17 54601.50 88888.00 2015-10-05 21:44:33.125 278 12503.90 113.20 54601.53 88888.00 2015-10-05 21:44:33.250 278 12503.85 113.15 54601.53 88888.00 2015-10-05 21:44:33.375 278 12503.85 113.17 54601.50 88888.00 2015-10-05 21:44:33.500 278 12503.88 113.20 54601.50 88888.00 2015-10-05 21:44:33.625 278 12503.88 113.17 54601.47 88888.00 2015-10-05 21:44:33.750 278 12503.85 113.17 54601.47 88888.00 2015-10-05 21:44:33.875 278 12503.83 113.20 54601.47 88888.00 2015-10-05 21:44:34.000 278 12503.85 113.20 54601.47 88888.00 2015-10-05 21:44:34.125 278 12503.88 113.22 54601.47 88888.00 2015-10-05 21:44:34.250 278 12503.88 113.22 54601.50 88888.00 2015-10-05 21:44:34.375 278 12503.90 113.22 54601.50 88888.00 2015-10-05 21:44:34.500 278 12503.95 113.22 54601.47 88888.00 2015-10-05 21:44:34.625 278 12503.92 113.22 54601.47 88888.00 2015-10-05 21:44:34.750 278 12503.85 113.25 54601.50 88888.00 2015-10-05 21:44:34.875 278 12503.88 113.22 54601.50 88888.00 2015-10-05 21:44:35.000 278 12503.92 113.22 54601.47 88888.00 2015-10-05 21:44:35.125 278 12503.98 113.25 54601.47 88888.00 2015-10-05 21:44:35.250 278 12503.92 113.22 54601.50 88888.00 2015-10-05 21:44:35.375 278 12503.92 113.22 54601.50 88888.00 2015-10-05 21:44:35.500 278 12503.92 113.22 54601.47 88888.00 2015-10-05 21:44:35.625 278 12503.92 113.25 54601.47 88888.00 2015-10-05 21:44:35.750 278 12503.98 113.22 54601.47 88888.00 2015-10-05 21:44:35.875 278 12503.98 113.28 54601.50 88888.00 2015-10-05 21:44:36.000 278 12503.98 113.30 54601.50 88888.00 2015-10-05 21:44:36.125 278 12503.90 113.30 54601.53 88888.00 2015-10-05 21:44:36.250 278 12503.90 113.28 54601.50 88888.00 2015-10-05 21:44:36.375 278 12503.92 113.30 54601.50 88888.00 2015-10-05 21:44:36.500 278 12503.92 113.30 54601.50 88888.00 2015-10-05 21:44:36.625 278 12503.98 113.30 54601.50 88888.00 2015-10-05 21:44:36.750 278 12503.98 113.33 54601.53 88888.00 2015-10-05 21:44:36.875 278 12503.90 113.28 54601.50 88888.00 2015-10-05 21:44:37.000 278 12503.75 113.28 54601.50 88888.00 2015-10-05 21:44:37.125 278 12503.75 113.30 54601.53 88888.00 2015-10-05 21:44:37.250 278 12503.77 113.28 54601.50 88888.00 2015-10-05 21:44:37.375 278 12503.92 113.28 54601.50 88888.00 2015-10-05 21:44:37.500 278 12503.95 113.25 54601.53 88888.00 2015-10-05 21:44:37.625 278 12503.80 113.25 54601.50 88888.00 2015-10-05 21:44:37.750 278 12503.75 113.25 54601.50 88888.00 2015-10-05 21:44:37.875 278 12503.83 113.28 54601.53 88888.00 2015-10-05 21:44:38.000 278 12503.90 113.28 54601.53 88888.00 2015-10-05 21:44:38.125 278 12503.83 113.25 54601.55 88888.00 2015-10-05 21:44:38.250 278 12503.75 113.28 54601.55 88888.00 2015-10-05 21:44:38.375 278 12503.83 113.30 54601.57 88888.00 2015-10-05 21:44:38.500 278 12503.90 113.30 54601.55 88888.00 2015-10-05 21:44:38.625 278 12503.92 113.33 54601.53 88888.00 2015-10-05 21:44:38.750 278 12503.92 113.30 54601.55 88888.00 2015-10-05 21:44:38.875 278 12503.92 113.30 54601.57 88888.00 2015-10-05 21:44:39.000 278 12503.92 113.30 54601.55 88888.00 2015-10-05 21:44:39.125 278 12503.98 113.33 54601.57 88888.00 2015-10-05 21:44:39.250 278 12503.90 113.28 54601.57 88888.00 2015-10-05 21:44:39.375 278 12503.88 113.30 54601.55 88888.00 2015-10-05 21:44:39.500 278 12503.88 113.33 54601.53 88888.00 2015-10-05 21:44:39.625 278 12503.88 113.33 54601.53 88888.00 2015-10-05 21:44:39.750 278 12503.85 113.35 54601.53 88888.00 2015-10-05 21:44:39.875 278 12503.77 113.33 54601.55 88888.00 2015-10-05 21:44:40.000 278 12503.77 113.30 54601.55 88888.00 2015-10-05 21:44:40.125 278 12503.80 113.28 54601.53 88888.00 2015-10-05 21:44:40.250 278 12503.85 113.28 54601.55 88888.00 2015-10-05 21:44:40.375 278 12503.85 113.30 54601.57 88888.00 2015-10-05 21:44:40.500 278 12503.85 113.30 54601.57 88888.00 2015-10-05 21:44:40.625 278 12503.88 113.33 54601.57 88888.00 2015-10-05 21:44:40.750 278 12503.88 113.33 54601.57 88888.00 2015-10-05 21:44:40.875 278 12503.90 113.33 54601.60 88888.00 2015-10-05 21:44:41.000 278 12503.92 113.35 54601.57 88888.00 2015-10-05 21:44:41.125 278 12503.95 113.33 54601.60 88888.00 2015-10-05 21:44:41.250 278 12503.92 113.35 54601.60 88888.00 2015-10-05 21:44:41.375 278 12503.95 113.35 54601.60 88888.00 2015-10-05 21:44:41.500 278 12503.90 113.35 54601.57 88888.00 2015-10-05 21:44:41.625 278 12503.92 113.35 54601.57 88888.00 2015-10-05 21:44:41.750 278 12503.95 113.38 54601.57 88888.00 2015-10-05 21:44:41.875 278 12503.95 113.38 54601.57 88888.00 2015-10-05 21:44:42.000 278 12503.92 113.38 54601.57 88888.00 2015-10-05 21:44:42.125 278 12503.88 113.35 54601.57 88888.00 2015-10-05 21:44:42.250 278 12503.85 113.38 54601.60 88888.00 2015-10-05 21:44:42.375 278 12503.90 113.38 54601.60 88888.00 2015-10-05 21:44:42.500 278 12503.92 113.38 54601.57 88888.00 2015-10-05 21:44:42.625 278 12503.85 113.40 54601.60 88888.00 2015-10-05 21:44:42.750 278 12503.80 113.42 54601.62 88888.00 2015-10-05 21:44:42.875 278 12503.85 113.42 54601.60 88888.00 2015-10-05 21:44:43.000 278 12503.88 113.40 54601.57 88888.00 2015-10-05 21:44:43.125 278 12503.88 113.40 54601.60 88888.00 2015-10-05 21:44:43.250 278 12503.85 113.35 54601.62 88888.00 2015-10-05 21:44:43.375 278 12503.90 113.38 54601.60 88888.00 2015-10-05 21:44:43.500 278 12503.88 113.38 54601.62 88888.00 2015-10-05 21:44:43.625 278 12503.90 113.40 54601.60 88888.00 2015-10-05 21:44:43.750 278 12503.85 113.35 54601.57 88888.00 2015-10-05 21:44:43.875 278 12503.77 113.38 54601.60 88888.00 2015-10-05 21:44:44.000 278 12503.77 113.38 54601.57 88888.00 2015-10-05 21:44:44.125 278 12503.80 113.38 54601.60 88888.00 2015-10-05 21:44:44.250 278 12503.85 113.40 54601.60 88888.00 2015-10-05 21:44:44.375 278 12503.88 113.42 54601.62 88888.00 2015-10-05 21:44:44.500 278 12503.80 113.42 54601.60 88888.00 2015-10-05 21:44:44.625 278 12503.80 113.40 54601.60 88888.00 2015-10-05 21:44:44.750 278 12503.83 113.40 54601.62 88888.00 2015-10-05 21:44:44.875 278 12503.83 113.40 54601.62 88888.00 2015-10-05 21:44:45.000 278 12503.83 113.40 54601.60 88888.00 2015-10-05 21:44:45.125 278 12503.88 113.45 54601.62 88888.00 2015-10-05 21:44:45.250 278 12503.85 113.45 54601.62 88888.00 2015-10-05 21:44:45.375 278 12503.83 113.45 54601.62 88888.00 2015-10-05 21:44:45.500 278 12503.75 113.42 54601.62 88888.00 2015-10-05 21:44:45.625 278 12503.83 113.40 54601.62 88888.00 2015-10-05 21:44:45.750 278 12503.90 113.42 54601.62 88888.00 2015-10-05 21:44:45.875 278 12503.85 113.45 54601.62 88888.00 2015-10-05 21:44:46.000 278 12503.77 113.45 54601.62 88888.00 2015-10-05 21:44:46.125 278 12503.77 113.47 54601.65 88888.00 2015-10-05 21:44:46.250 278 12503.75 113.47 54601.68 88888.00 2015-10-05 21:44:46.375 278 12503.80 113.47 54601.68 88888.00 2015-10-05 21:44:46.500 278 12503.73 113.45 54601.65 88888.00 2015-10-05 21:44:46.625 278 12503.70 113.45 54601.68 88888.00 2015-10-05 21:44:46.750 278 12503.73 113.45 54601.65 88888.00 2015-10-05 21:44:46.875 278 12503.75 113.45 54601.65 88888.00 2015-10-05 21:44:47.000 278 12503.67 113.45 54601.65 88888.00 2015-10-05 21:44:47.125 278 12503.67 113.45 54601.65 88888.00 2015-10-05 21:44:47.250 278 12503.67 113.45 54601.68 88888.00 2015-10-05 21:44:47.375 278 12503.75 113.50 54601.68 88888.00 2015-10-05 21:44:47.500 278 12503.77 113.47 54601.68 88888.00 2015-10-05 21:44:47.625 278 12503.83 113.50 54601.68 88888.00 2015-10-05 21:44:47.750 278 12503.90 113.50 54601.68 88888.00 2015-10-05 21:44:47.875 278 12503.90 113.50 54601.68 88888.00 2015-10-05 21:44:48.000 278 12503.85 113.50 54601.68 88888.00 2015-10-05 21:44:48.125 278 12503.83 113.50 54601.68 88888.00 2015-10-05 21:44:48.250 278 12503.75 113.53 54601.68 88888.00 2015-10-05 21:44:48.375 278 12503.73 113.53 54601.68 88888.00 2015-10-05 21:44:48.500 278 12503.73 113.53 54601.65 88888.00 2015-10-05 21:44:48.625 278 12503.73 113.55 54601.68 88888.00 2015-10-05 21:44:48.750 278 12503.70 113.55 54601.68 88888.00 2015-10-05 21:44:48.875 278 12503.75 113.55 54601.68 88888.00 2015-10-05 21:44:49.000 278 12503.83 113.53 54601.70 88888.00 2015-10-05 21:44:49.125 278 12503.75 113.53 54601.70 88888.00 2015-10-05 21:44:49.250 278 12503.73 113.53 54601.70 88888.00 2015-10-05 21:44:49.375 278 12503.80 113.55 54601.70 88888.00 2015-10-05 21:44:49.500 278 12503.80 113.55 54601.68 88888.00 2015-10-05 21:44:49.625 278 12503.83 113.53 54601.68 88888.00 2015-10-05 21:44:49.750 278 12503.83 113.53 54601.70 88888.00 2015-10-05 21:44:49.875 278 12503.75 113.53 54601.70 88888.00 2015-10-05 21:44:50.000 278 12503.77 113.53 54601.68 88888.00 2015-10-05 21:44:50.125 278 12503.80 113.53 54601.70 88888.00 2015-10-05 21:44:50.250 278 12503.73 113.53 54601.70 88888.00 2015-10-05 21:44:50.375 278 12503.73 113.58 54601.70 88888.00 2015-10-05 21:44:50.500 278 12503.77 113.55 54601.70 88888.00 2015-10-05 21:44:50.625 278 12503.80 113.53 54601.68 88888.00 2015-10-05 21:44:50.750 278 12503.80 113.55 54601.68 88888.00 2015-10-05 21:44:50.875 278 12503.83 113.55 54601.68 88888.00 2015-10-05 21:44:51.000 278 12503.80 113.58 54601.68 88888.00 2015-10-05 21:44:51.125 278 12503.75 113.55 54601.68 88888.00 2015-10-05 21:44:51.250 278 12503.75 113.53 54601.68 88888.00 2015-10-05 21:44:51.375 278 12503.85 113.55 54601.70 88888.00 2015-10-05 21:44:51.500 278 12503.83 113.53 54601.70 88888.00 2015-10-05 21:44:51.625 278 12503.88 113.53 54601.70 88888.00 2015-10-05 21:44:51.750 278 12503.90 113.58 54601.70 88888.00 2015-10-05 21:44:51.875 278 12503.85 113.58 54601.72 88888.00 2015-10-05 21:44:52.000 278 12503.83 113.55 54601.72 88888.00 2015-10-05 21:44:52.125 278 12503.77 113.55 54601.72 88888.00 2015-10-05 21:44:52.250 278 12503.75 113.55 54601.72 88888.00 2015-10-05 21:44:52.375 278 12503.83 113.58 54601.75 88888.00 2015-10-05 21:44:52.500 278 12503.77 113.55 54601.75 88888.00 2015-10-05 21:44:52.625 278 12503.73 113.55 54601.75 88888.00 2015-10-05 21:44:52.750 278 12503.75 113.55 54601.75 88888.00 2015-10-05 21:44:52.875 278 12503.77 113.58 54601.72 88888.00 2015-10-05 21:44:53.000 278 12503.85 113.55 54601.75 88888.00 2015-10-05 21:44:53.125 278 12503.88 113.58 54601.78 88888.00 2015-10-05 21:44:53.250 278 12503.73 113.53 54601.75 88888.00 2015-10-05 21:44:53.375 278 12503.73 113.53 54601.75 88888.00 2015-10-05 21:44:53.500 278 12503.67 113.55 54601.78 88888.00 2015-10-05 21:44:53.625 278 12503.62 113.58 54601.78 88888.00 2015-10-05 21:44:53.750 278 12503.65 113.55 54601.75 88888.00 2015-10-05 21:44:53.875 278 12503.67 113.55 54601.72 88888.00 2015-10-05 21:44:54.000 278 12503.62 113.55 54601.72 88888.00 2015-10-05 21:44:54.125 278 12503.67 113.58 54601.75 88888.00 2015-10-05 21:44:54.250 278 12503.70 113.55 54601.75 88888.00 2015-10-05 21:44:54.375 278 12503.77 113.55 54601.75 88888.00 2015-10-05 21:44:54.500 278 12503.77 113.53 54601.75 88888.00 2015-10-05 21:44:54.625 278 12503.67 113.50 54601.75 88888.00 2015-10-05 21:44:54.750 278 12503.60 113.53 54601.75 88888.00 2015-10-05 21:44:54.875 278 12503.65 113.53 54601.78 88888.00 2015-10-05 21:44:55.000 278 12503.65 113.55 54601.78 88888.00 2015-10-05 21:44:55.125 278 12503.62 113.55 54601.80 88888.00 2015-10-05 21:44:55.250 278 12503.65 113.55 54601.82 88888.00 2015-10-05 21:44:55.375 278 12503.75 113.55 54601.78 88888.00 2015-10-05 21:44:55.500 278 12503.75 113.53 54601.80 88888.00 2015-10-05 21:44:55.625 278 12503.62 113.53 54601.80 88888.00 2015-10-05 21:44:55.750 278 12503.60 113.55 54601.80 88888.00 2015-10-05 21:44:55.875 278 12503.62 113.53 54601.82 88888.00 2015-10-05 21:44:56.000 278 12503.65 113.53 54601.82 88888.00 2015-10-05 21:44:56.125 278 12503.67 113.53 54601.82 88888.00 2015-10-05 21:44:56.250 278 12503.65 113.50 54601.85 88888.00 2015-10-05 21:44:56.375 278 12503.62 113.47 54601.82 88888.00 2015-10-05 21:44:56.500 278 12503.62 113.45 54601.82 88888.00 2015-10-05 21:44:56.625 278 12503.62 113.45 54601.80 88888.00 2015-10-05 21:44:56.750 278 12503.60 113.47 54601.80 88888.00 2015-10-05 21:44:56.875 278 12503.62 113.45 54601.80 88888.00 2015-10-05 21:44:57.000 278 12503.62 113.40 54601.78 88888.00 2015-10-05 21:44:57.125 278 12503.52 113.40 54601.78 88888.00 2015-10-05 21:44:57.250 278 12503.45 113.42 54601.85 88888.00 2015-10-05 21:44:57.375 278 12503.52 113.47 54601.82 88888.00 2015-10-05 21:44:57.500 278 12503.52 113.47 54601.85 88888.00 2015-10-05 21:44:57.625 278 12503.45 113.45 54601.82 88888.00 2015-10-05 21:44:57.750 278 12503.45 113.45 54601.80 88888.00 2015-10-05 21:44:57.875 278 12503.48 113.45 54601.82 88888.00 2015-10-05 21:44:58.000 278 12503.42 113.47 54601.82 88888.00 2015-10-05 21:44:58.125 278 12503.42 113.47 54601.88 88888.00 2015-10-05 21:44:58.250 278 12503.45 113.45 54601.88 88888.00 2015-10-05 21:44:58.375 278 12503.50 113.45 54601.88 88888.00 2015-10-05 21:44:58.500 278 12503.52 113.47 54601.88 88888.00 2015-10-05 21:44:58.625 278 12503.52 113.47 54601.88 88888.00 2015-10-05 21:44:58.750 278 12503.48 113.45 54601.90 88888.00 2015-10-05 21:44:58.875 278 12503.50 113.45 54601.88 88888.00 2015-10-05 21:44:59.000 278 12503.55 113.42 54601.85 88888.00 2015-10-05 21:44:59.125 278 12503.58 113.45 54601.85 88888.00 2015-10-05 21:44:59.250 278 12503.55 113.40 54601.88 88888.00 2015-10-05 21:44:59.375 278 12503.50 113.42 54601.88 88888.00 2015-10-05 21:44:59.500 278 12503.45 113.42 54601.88 88888.00 2015-10-05 21:44:59.625 278 12503.50 113.40 54601.88 88888.00 2015-10-05 21:44:59.750 278 12503.50 113.42 54601.90 88888.00 2015-10-05 21:44:59.875 278 12503.55 113.40 54601.90 88888.00 2015-10-05 21:45:00.000 278 12503.50 113.38 54601.90 88888.00 2015-10-05 21:45:00.125 278 12503.45 113.40 54601.90 88888.00 2015-10-05 21:45:00.250 278 12503.45 113.40 54601.90 88888.00 2015-10-05 21:45:00.375 278 12503.48 113.38 54601.88 88888.00 2015-10-05 21:45:00.500 278 12503.48 113.40 54601.88 88888.00 2015-10-05 21:45:00.625 278 12503.45 113.42 54601.90 88888.00 2015-10-05 21:45:00.750 278 12503.45 113.42 54601.93 88888.00 2015-10-05 21:45:00.875 278 12503.45 113.40 54601.90 88888.00 2015-10-05 21:45:01.000 278 12503.45 113.40 54601.90 88888.00 2015-10-05 21:45:01.125 278 12503.48 113.42 54601.90 88888.00 2015-10-05 21:45:01.250 278 12503.45 113.42 54601.93 88888.00 2015-10-05 21:45:01.375 278 12503.48 113.40 54601.93 88888.00 2015-10-05 21:45:01.500 278 12503.45 113.40 54601.90 88888.00 2015-10-05 21:45:01.625 278 12503.40 113.40 54601.93 88888.00 2015-10-05 21:45:01.750 278 12503.40 113.40 54601.93 88888.00 2015-10-05 21:45:01.875 278 12503.40 113.42 54601.95 88888.00 2015-10-05 21:45:02.000 278 12503.38 113.42 54601.93 88888.00 2015-10-05 21:45:02.125 278 12503.35 113.42 54601.93 88888.00 2015-10-05 21:45:02.250 278 12503.35 113.40 54601.95 88888.00 2015-10-05 21:45:02.375 278 12503.38 113.40 54601.93 88888.00 2015-10-05 21:45:02.500 278 12503.33 113.40 54601.93 88888.00 2015-10-05 21:45:02.625 278 12503.38 113.38 54601.93 88888.00 2015-10-05 21:45:02.750 278 12503.42 113.38 54601.90 88888.00 2015-10-05 21:45:02.875 278 12503.40 113.40 54601.93 88888.00 2015-10-05 21:45:03.000 278 12503.38 113.40 54601.90 88888.00 2015-10-05 21:45:03.125 278 12503.35 113.38 54601.93 88888.00 2015-10-05 21:45:03.250 278 12503.35 113.40 54601.93 88888.00 2015-10-05 21:45:03.375 278 12503.38 113.42 54601.93 88888.00 2015-10-05 21:45:03.500 278 12503.35 113.42 54601.93 88888.00 2015-10-05 21:45:03.625 278 12503.27 113.42 54601.93 88888.00 2015-10-05 21:45:03.750 278 12503.25 113.42 54601.93 88888.00 2015-10-05 21:45:03.875 278 12503.27 113.45 54601.93 88888.00 2015-10-05 21:45:04.000 278 12503.30 113.40 54601.93 88888.00 2015-10-05 21:45:04.125 278 12503.30 113.40 54601.93 88888.00 2015-10-05 21:45:04.250 278 12503.30 113.40 54601.95 88888.00 2015-10-05 21:45:04.375 278 12503.35 113.45 54601.95 88888.00 2015-10-05 21:45:04.500 278 12503.38 113.42 54601.95 88888.00 2015-10-05 21:45:04.625 278 12503.30 113.40 54601.93 88888.00 2015-10-05 21:45:04.750 278 12503.33 113.40 54601.95 88888.00 2015-10-05 21:45:04.875 278 12503.30 113.40 54601.95 88888.00 2015-10-05 21:45:05.000 278 12503.27 113.42 54601.95 88888.00 2015-10-05 21:45:05.125 278 12503.33 113.42 54601.95 88888.00 2015-10-05 21:45:05.250 278 12503.30 113.42 54601.93 88888.00 2015-10-05 21:45:05.375 278 12503.35 113.45 54601.93 88888.00 2015-10-05 21:45:05.500 278 12503.38 113.47 54601.95 88888.00 2015-10-05 21:45:05.625 278 12503.35 113.45 54601.95 88888.00 2015-10-05 21:45:05.750 278 12503.25 113.42 54601.95 88888.00 2015-10-05 21:45:05.875 278 12503.30 113.42 54601.95 88888.00 2015-10-05 21:45:06.000 278 12503.35 113.45 54601.95 88888.00 2015-10-05 21:45:06.125 278 12503.38 113.47 54601.95 88888.00 2015-10-05 21:45:06.250 278 12503.40 113.45 54601.95 88888.00 2015-10-05 21:45:06.375 278 12503.38 113.45 54601.95 88888.00 2015-10-05 21:45:06.500 278 12503.25 113.42 54601.95 88888.00 2015-10-05 21:45:06.625 278 12503.23 113.42 54601.95 88888.00 2015-10-05 21:45:06.750 278 12503.25 113.42 54601.95 88888.00 2015-10-05 21:45:06.875 278 12503.30 113.47 54601.97 88888.00 2015-10-05 21:45:07.000 278 12503.33 113.45 54601.95 88888.00 2015-10-05 21:45:07.125 278 12503.30 113.45 54601.95 88888.00 2015-10-05 21:45:07.250 278 12503.30 113.47 54601.97 88888.00 2015-10-05 21:45:07.375 278 12503.30 113.47 54601.97 88888.00 2015-10-05 21:45:07.500 278 12503.27 113.47 54601.97 88888.00 2015-10-05 21:45:07.625 278 12503.30 113.47 54602.00 88888.00 2015-10-05 21:45:07.750 278 12503.35 113.47 54602.00 88888.00 2015-10-05 21:45:07.875 278 12503.30 113.45 54601.97 88888.00 2015-10-05 21:45:08.000 278 12503.25 113.45 54601.95 88888.00 2015-10-05 21:45:08.125 278 12503.27 113.45 54601.95 88888.00 2015-10-05 21:45:08.250 278 12503.27 113.45 54601.95 88888.00 2015-10-05 21:45:08.375 278 12503.27 113.47 54601.95 88888.00 2015-10-05 21:45:08.500 278 12503.25 113.47 54601.95 88888.00 2015-10-05 21:45:08.625 278 12503.20 113.45 54601.93 88888.00 2015-10-05 21:45:08.750 278 12503.23 113.45 54601.95 88888.00 2015-10-05 21:45:08.875 278 12503.25 113.42 54601.90 88888.00 2015-10-05 21:45:09.000 278 12503.25 113.42 54601.95 88888.00 2015-10-05 21:45:09.125 278 12503.33 113.42 54601.97 88888.00 2015-10-05 21:45:09.250 278 12503.30 113.42 54601.97 88888.00 2015-10-05 21:45:09.375 278 12503.38 113.42 54601.97 88888.00 2015-10-05 21:45:09.500 278 12503.35 113.42 54601.95 88888.00 2015-10-05 21:45:09.625 278 12503.25 113.42 54601.95 88888.00 2015-10-05 21:45:09.750 278 12503.25 113.45 54601.97 88888.00 2015-10-05 21:45:09.875 278 12503.27 113.45 54602.00 88888.00 2015-10-05 21:45:10.000 278 12503.25 113.45 54601.97 88888.00 2015-10-05 21:45:10.125 278 12503.30 113.42 54601.95 88888.00 2015-10-05 21:45:10.250 278 12503.30 113.40 54601.97 88888.00 2015-10-05 21:45:10.375 278 12503.33 113.42 54601.95 88888.00 2015-10-05 21:45:10.500 278 12503.38 113.42 54601.95 88888.00 2015-10-05 21:45:10.625 278 12503.35 113.40 54601.95 88888.00 2015-10-05 21:45:10.750 278 12503.35 113.40 54601.95 88888.00 2015-10-05 21:45:10.875 278 12503.33 113.40 54601.95 88888.00 2015-10-05 21:45:11.000 278 12503.33 113.40 54601.95 88888.00 2015-10-05 21:45:11.125 278 12503.30 113.42 54601.97 88888.00 2015-10-05 21:45:11.250 278 12503.30 113.38 54601.97 88888.00 2015-10-05 21:45:11.375 278 12503.33 113.38 54601.95 88888.00 2015-10-05 21:45:11.500 278 12503.27 113.42 54601.95 88888.00 2015-10-05 21:45:11.625 278 12503.27 113.45 54601.95 88888.00 2015-10-05 21:45:11.750 278 12503.27 113.42 54601.97 88888.00 2015-10-05 21:45:11.875 278 12503.30 113.42 54602.00 88888.00 2015-10-05 21:45:12.000 278 12503.35 113.40 54601.97 88888.00 2015-10-05 21:45:12.125 278 12503.30 113.40 54601.95 88888.00 2015-10-05 21:45:12.250 278 12503.25 113.38 54601.95 88888.00 2015-10-05 21:45:12.375 278 12503.27 113.38 54601.95 88888.00 2015-10-05 21:45:12.500 278 12503.30 113.38 54601.93 88888.00 2015-10-05 21:45:12.625 278 12503.33 113.40 54601.95 88888.00 2015-10-05 21:45:12.750 278 12503.35 113.40 54601.95 88888.00 2015-10-05 21:45:12.875 278 12503.33 113.38 54601.93 88888.00 2015-10-05 21:45:13.000 278 12503.30 113.35 54601.93 88888.00 2015-10-05 21:45:13.125 278 12503.33 113.35 54601.95 88888.00 2015-10-05 21:45:13.250 278 12503.33 113.33 54601.95 88888.00 2015-10-05 21:45:13.375 278 12503.42 113.35 54601.93 88888.00 2015-10-05 21:45:13.500 278 12503.42 113.35 54601.93 88888.00 2015-10-05 21:45:13.625 278 12503.40 113.35 54601.95 88888.00 2015-10-05 21:45:13.750 278 12503.40 113.35 54601.95 88888.00 2015-10-05 21:45:13.875 278 12503.38 113.38 54601.93 88888.00 2015-10-05 21:45:14.000 278 12503.42 113.38 54601.93 88888.00 2015-10-05 21:45:14.125 278 12503.40 113.38 54601.93 88888.00 2015-10-05 21:45:14.250 278 12503.40 113.40 54601.97 88888.00 2015-10-05 21:45:14.375 278 12503.45 113.42 54601.95 88888.00 2015-10-05 21:45:14.500 278 12503.42 113.40 54601.93 88888.00 2015-10-05 21:45:14.625 278 12503.40 113.35 54601.93 88888.00 2015-10-05 21:45:14.750 278 12503.33 113.35 54601.93 88888.00 2015-10-05 21:45:14.875 278 12503.35 113.35 54601.95 88888.00 2015-10-05 21:45:15.000 278 12503.35 113.35 54601.95 88888.00 2015-10-05 21:45:15.125 278 12503.38 113.35 54601.93 88888.00 2015-10-05 21:45:15.250 278 12503.45 113.35 54601.95 88888.00 2015-10-05 21:45:15.375 278 12503.42 113.35 54601.93 88888.00 2015-10-05 21:45:15.500 278 12503.42 113.35 54601.95 88888.00 2015-10-05 21:45:15.625 278 12503.48 113.35 54601.95 88888.00 2015-10-05 21:45:15.750 278 12503.48 113.38 54601.93 88888.00 2015-10-05 21:45:15.875 278 12503.48 113.38 54601.93 88888.00 2015-10-05 21:45:16.000 278 12503.50 113.40 54601.93 88888.00 2015-10-05 21:45:16.125 278 12503.50 113.38 54601.95 88888.00 2015-10-05 21:45:16.250 278 12503.42 113.38 54601.95 88888.00 2015-10-05 21:45:16.375 278 12503.50 113.38 54601.93 88888.00 2015-10-05 21:45:16.500 278 12503.52 113.38 54601.90 88888.00 2015-10-05 21:45:16.625 278 12503.55 113.38 54601.90 88888.00 2015-10-05 21:45:16.750 278 12503.58 113.38 54601.90 88888.00 2015-10-05 21:45:16.875 278 12503.55 113.40 54601.90 88888.00 2015-10-05 21:45:17.000 278 12503.50 113.40 54601.90 88888.00 2015-10-05 21:45:17.125 278 12503.48 113.38 54601.90 88888.00 2015-10-05 21:45:17.250 278 12503.40 113.38 54601.90 88888.00 2015-10-05 21:45:17.375 278 12503.45 113.38 54601.90 88888.00 2015-10-05 21:45:17.500 278 12503.45 113.38 54601.90 88888.00 2015-10-05 21:45:17.625 278 12503.38 113.38 54601.90 88888.00 2015-10-05 21:45:17.750 278 12503.42 113.38 54601.88 88888.00 2015-10-05 21:45:17.875 278 12503.50 113.38 54601.90 88888.00 2015-10-05 21:45:18.000 278 12503.52 113.38 54601.88 88888.00 2015-10-05 21:45:18.125 278 12503.50 113.38 54601.90 88888.00 2015-10-05 21:45:18.250 278 12503.52 113.40 54601.90 88888.00 2015-10-05 21:45:18.375 278 12503.50 113.40 54601.90 88888.00 2015-10-05 21:45:18.500 278 12503.50 113.38 54601.88 88888.00 2015-10-05 21:45:18.625 278 12503.50 113.38 54601.88 88888.00 2015-10-05 21:45:18.750 278 12503.50 113.35 54601.88 88888.00 2015-10-05 21:45:18.875 278 12503.52 113.42 54601.88 88888.00 2015-10-05 21:45:19.000 278 12503.45 113.45 54601.85 88888.00 2015-10-05 21:45:19.125 278 12503.48 113.45 54601.88 88888.00 2015-10-05 21:45:19.250 278 12503.45 113.40 54601.90 88888.00 2015-10-05 21:45:19.375 278 12503.45 113.42 54601.88 88888.00 2015-10-05 21:45:19.500 278 12503.50 113.42 54601.82 88888.00 2015-10-05 21:45:19.625 278 12503.48 113.40 54601.88 88888.00 2015-10-05 21:45:19.750 278 12503.45 113.40 54601.85 88888.00 2015-10-05 21:45:19.875 278 12503.48 113.42 54601.85 88888.00 2015-10-05 21:45:20.000 278 12503.58 113.40 54601.85 88888.00 2015-10-05 21:45:20.125 278 12503.58 113.42 54601.88 88888.00 2015-10-05 21:45:20.250 278 12503.55 113.42 54601.90 88888.00 2015-10-05 21:45:20.375 278 12503.52 113.42 54601.90 88888.00 2015-10-05 21:45:20.500 278 12503.52 113.45 54601.90 88888.00 2015-10-05 21:45:20.625 278 12503.55 113.45 54601.88 88888.00 2015-10-05 21:45:20.750 278 12503.52 113.45 54601.88 88888.00 2015-10-05 21:45:20.875 278 12503.50 113.45 54601.85 88888.00 2015-10-05 21:45:21.000 278 12503.52 113.45 54601.85 88888.00 2015-10-05 21:45:21.125 278 12503.55 113.45 54601.88 88888.00 2015-10-05 21:45:21.250 278 12503.52 113.42 54601.88 88888.00 2015-10-05 21:45:21.375 278 12503.55 113.45 54601.88 88888.00 2015-10-05 21:45:21.500 278 12503.52 113.47 54601.85 88888.00 2015-10-05 21:45:21.625 278 12503.58 113.47 54601.85 88888.00 2015-10-05 21:45:21.750 278 12503.60 113.47 54601.85 88888.00 2015-10-05 21:45:21.875 278 12503.62 113.47 54601.85 88888.00 2015-10-05 21:45:22.000 278 12503.55 113.47 54601.85 88888.00 2015-10-05 21:45:22.125 278 12503.52 113.45 54601.85 88888.00 2015-10-05 21:45:22.250 278 12503.55 113.47 54601.85 88888.00 2015-10-05 21:45:22.375 278 12503.58 113.50 54601.85 88888.00 2015-10-05 21:45:22.500 278 12503.58 113.50 54601.82 88888.00 2015-10-05 21:45:22.625 278 12503.58 113.53 54601.82 88888.00 2015-10-05 21:45:22.750 278 12503.52 113.50 54601.82 88888.00 2015-10-05 21:45:22.875 278 12503.55 113.50 54601.82 88888.00 2015-10-05 21:45:23.000 278 12503.52 113.55 54601.82 88888.00 2015-10-05 21:45:23.125 278 12503.52 113.53 54601.80 88888.00 2015-10-05 21:45:23.250 278 12503.50 113.50 54601.82 88888.00 2015-10-05 21:45:23.375 278 12503.55 113.53 54601.82 88888.00 2015-10-05 21:45:23.500 278 12503.55 113.53 54601.80 88888.00 2015-10-05 21:45:23.625 278 12503.48 113.53 54601.80 88888.00 2015-10-05 21:45:23.750 278 12503.42 113.53 54601.82 88888.00 2015-10-05 21:45:23.875 278 12503.50 113.55 54601.85 88888.00 2015-10-05 21:45:24.000 278 12503.58 113.58 54601.82 88888.00 2015-10-05 21:45:24.125 278 12503.58 113.55 54601.82 88888.00 2015-10-05 21:45:24.250 278 12503.52 113.55 54601.82 88888.00 2015-10-05 21:45:24.375 278 12503.52 113.58 54601.80 88888.00 2015-10-05 21:45:24.500 278 12503.50 113.58 54601.80 88888.00 2015-10-05 21:45:24.625 278 12503.48 113.58 54601.82 88888.00 2015-10-05 21:45:24.750 278 12503.50 113.58 54601.82 88888.00 2015-10-05 21:45:24.875 278 12503.52 113.58 54601.82 88888.00 2015-10-05 21:45:25.000 278 12503.48 113.58 54601.82 88888.00 2015-10-05 21:45:25.125 278 12503.45 113.58 54601.80 88888.00 2015-10-05 21:45:25.250 278 12503.45 113.58 54601.80 88888.00 2015-10-05 21:45:25.375 278 12503.50 113.60 54601.78 88888.00 2015-10-05 21:45:25.500 278 12503.48 113.58 54601.80 88888.00 2015-10-05 21:45:25.625 278 12503.48 113.60 54601.80 88888.00 2015-10-05 21:45:25.750 278 12503.50 113.62 54601.80 88888.00 2015-10-05 21:45:25.875 278 12503.48 113.60 54601.78 88888.00 2015-10-05 21:45:26.000 278 12503.50 113.58 54601.78 88888.00 2015-10-05 21:45:26.125 278 12503.55 113.58 54601.78 88888.00 2015-10-05 21:45:26.250 278 12503.50 113.60 54601.80 88888.00 2015-10-05 21:45:26.375 278 12503.45 113.60 54601.78 88888.00 2015-10-05 21:45:26.500 278 12503.50 113.60 54601.78 88888.00 2015-10-05 21:45:26.625 278 12503.58 113.62 54601.78 88888.00 2015-10-05 21:45:26.750 278 12503.58 113.62 54601.78 88888.00 2015-10-05 21:45:26.875 278 12503.50 113.62 54601.78 88888.00 2015-10-05 21:45:27.000 278 12503.48 113.60 54601.78 88888.00 2015-10-05 21:45:27.125 278 12503.50 113.60 54601.78 88888.00 2015-10-05 21:45:27.250 278 12503.50 113.65 54601.78 88888.00 2015-10-05 21:45:27.375 278 12503.45 113.65 54601.80 88888.00 2015-10-05 21:45:27.500 278 12503.52 113.65 54601.80 88888.00 2015-10-05 21:45:27.625 278 12503.58 113.67 54601.80 88888.00 2015-10-05 21:45:27.750 278 12503.60 113.65 54601.75 88888.00 2015-10-05 21:45:27.875 278 12503.55 113.65 54601.78 88888.00 2015-10-05 21:45:28.000 278 12503.52 113.62 54601.75 88888.00 2015-10-05 21:45:28.125 278 12503.58 113.62 54601.75 88888.00 2015-10-05 21:45:28.250 278 12503.50 113.62 54601.78 88888.00 2015-10-05 21:45:28.375 278 12503.52 113.62 54601.80 88888.00 2015-10-05 21:45:28.500 278 12503.52 113.65 54601.78 88888.00 2015-10-05 21:45:28.625 278 12503.48 113.65 54601.78 88888.00 2015-10-05 21:45:28.750 278 12503.52 113.65 54601.80 88888.00 2015-10-05 21:45:28.875 278 12503.55 113.65 54601.80 88888.00 2015-10-05 21:45:29.000 278 12503.55 113.65 54601.75 88888.00 2015-10-05 21:45:29.125 278 12503.50 113.65 54601.78 88888.00 2015-10-05 21:45:29.250 278 12503.42 113.62 54601.78 88888.00 2015-10-05 21:45:29.375 278 12503.40 113.65 54601.78 88888.00 2015-10-05 21:45:29.500 278 12503.48 113.65 54601.78 88888.00 2015-10-05 21:45:29.625 278 12503.55 113.67 54601.78 88888.00 2015-10-05 21:45:29.750 278 12503.60 113.70 54601.78 88888.00 2015-10-05 21:45:29.875 278 12503.58 113.70 54601.75 88888.00 2015-10-05 21:45:30.000 278 12503.52 113.70 54601.75 88888.00 2015-10-05 21:45:30.125 278 12503.45 113.72 54601.75 88888.00 2015-10-05 21:45:30.250 278 12503.40 113.72 54601.75 88888.00 2015-10-05 21:45:30.375 278 12503.42 113.72 54601.75 88888.00 2015-10-05 21:45:30.500 278 12503.42 113.72 54601.78 88888.00 2015-10-05 21:45:30.625 278 12503.38 113.70 54601.75 88888.00 2015-10-05 21:45:30.750 278 12503.35 113.70 54601.75 88888.00 2015-10-05 21:45:30.875 278 12503.38 113.70 54601.75 88888.00 2015-10-05 21:45:31.000 278 12503.33 113.70 54601.75 88888.00 2015-10-05 21:45:31.125 278 12503.27 113.72 54601.75 88888.00 2015-10-05 21:45:31.250 278 12503.30 113.70 54601.78 88888.00 2015-10-05 21:45:31.375 278 12503.33 113.70 54601.75 88888.00 2015-10-05 21:45:31.500 278 12503.33 113.67 54601.70 88888.00 2015-10-05 21:45:31.625 278 12503.35 113.67 54601.72 88888.00 2015-10-05 21:45:31.750 278 12503.40 113.70 54601.72 88888.00 2015-10-05 21:45:31.875 278 12503.40 113.75 54601.72 88888.00 2015-10-05 21:45:32.000 278 12503.30 113.75 54601.72 88888.00 2015-10-05 21:45:32.125 278 12503.25 113.75 54601.72 88888.00 2015-10-05 21:45:32.250 278 12503.30 113.72 54601.72 88888.00 2015-10-05 21:45:32.375 278 12503.33 113.72 54601.72 88888.00 2015-10-05 21:45:32.500 278 12503.33 113.75 54601.72 88888.00 2015-10-05 21:45:32.625 278 12503.30 113.78 54601.72 88888.00 2015-10-05 21:45:32.750 278 12503.30 113.78 54601.72 88888.00 2015-10-05 21:45:32.875 278 12503.35 113.78 54601.72 88888.00 2015-10-05 21:45:33.000 278 12503.42 113.78 54601.72 88888.00 2015-10-05 21:45:33.125 278 12503.48 113.75 54601.72 88888.00 2015-10-05 21:45:33.250 278 12503.40 113.75 54601.75 88888.00 2015-10-05 21:45:33.375 278 12503.42 113.80 54601.72 88888.00 2015-10-05 21:45:33.500 278 12503.40 113.83 54601.70 88888.00 2015-10-05 21:45:33.625 278 12503.38 113.83 54601.72 88888.00 2015-10-05 21:45:33.750 278 12503.30 113.80 54601.70 88888.00 2015-10-05 21:45:33.875 278 12503.27 113.80 54601.70 88888.00 2015-10-05 21:45:34.000 278 12503.27 113.78 54601.68 88888.00 2015-10-05 21:45:34.125 278 12503.30 113.78 54601.68 88888.00 2015-10-05 21:45:34.250 278 12503.30 113.80 54601.70 88888.00 2015-10-05 21:45:34.375 278 12503.40 113.83 54601.70 88888.00 2015-10-05 21:45:34.500 278 12503.45 113.83 54601.70 88888.00 2015-10-05 21:45:34.625 278 12503.42 113.80 54601.70 88888.00 2015-10-05 21:45:34.750 278 12503.45 113.78 54601.70 88888.00 2015-10-05 21:45:34.875 278 12503.42 113.78 54601.70 88888.00 2015-10-05 21:45:35.000 278 12503.42 113.80 54601.68 88888.00 2015-10-05 21:45:35.125 278 12503.40 113.78 54601.68 88888.00 2015-10-05 21:45:35.250 278 12503.35 113.78 54601.70 88888.00 2015-10-05 21:45:35.375 278 12503.40 113.80 54601.70 88888.00 2015-10-05 21:45:35.500 278 12503.38 113.83 54601.68 88888.00 2015-10-05 21:45:35.625 278 12503.42 113.83 54601.68 88888.00 2015-10-05 21:45:35.750 278 12503.40 113.83 54601.70 88888.00 2015-10-05 21:45:35.875 278 12503.35 113.80 54601.70 88888.00 2015-10-05 21:45:36.000 278 12503.35 113.83 54601.68 88888.00 2015-10-05 21:45:36.125 278 12503.40 113.83 54601.68 88888.00 2015-10-05 21:45:36.250 278 12503.42 113.80 54601.68 88888.00 2015-10-05 21:45:36.375 278 12503.48 113.80 54601.68 88888.00 2015-10-05 21:45:36.500 278 12503.50 113.83 54601.68 88888.00 2015-10-05 21:45:36.625 278 12503.48 113.85 54601.68 88888.00 2015-10-05 21:45:36.750 278 12503.45 113.83 54601.70 88888.00 2015-10-05 21:45:36.875 278 12503.45 113.85 54601.70 88888.00 2015-10-05 21:45:37.000 278 12503.40 113.83 54601.70 88888.00 2015-10-05 21:45:37.125 278 12503.38 113.83 54601.70 88888.00 2015-10-05 21:45:37.250 278 12503.38 113.83 54601.70 88888.00 2015-10-05 21:45:37.375 278 12503.48 113.83 54601.68 88888.00 2015-10-05 21:45:37.500 278 12503.50 113.80 54601.65 88888.00 2015-10-05 21:45:37.625 278 12503.50 113.83 54601.68 88888.00 2015-10-05 21:45:37.750 278 12503.50 113.83 54601.68 88888.00 2015-10-05 21:45:37.875 278 12503.52 113.83 54601.68 88888.00 2015-10-05 21:45:38.000 278 12503.58 113.83 54601.68 88888.00 2015-10-05 21:45:38.125 278 12503.58 113.83 54601.70 88888.00 2015-10-05 21:45:38.250 278 12503.50 113.80 54601.70 88888.00 2015-10-05 21:45:38.375 278 12503.50 113.88 54601.68 88888.00 2015-10-05 21:45:38.500 278 12503.45 113.85 54601.65 88888.00 2015-10-05 21:45:38.625 278 12503.45 113.88 54601.65 88888.00 2015-10-05 21:45:38.750 278 12503.48 113.90 54601.68 88888.00 2015-10-05 21:45:38.875 278 12503.42 113.90 54601.68 88888.00 2015-10-05 21:45:39.000 278 12503.48 113.85 54601.65 88888.00 2015-10-05 21:45:39.125 278 12503.52 113.88 54601.68 88888.00 2015-10-05 21:45:39.250 278 12503.50 113.88 54601.65 88888.00 2015-10-05 21:45:39.375 278 12503.52 113.90 54601.68 88888.00 2015-10-05 21:45:39.500 278 12503.52 113.90 54601.65 88888.00 2015-10-05 21:45:39.625 278 12503.58 113.90 54601.65 88888.00 2015-10-05 21:45:39.750 278 12503.62 113.90 54601.65 88888.00 2015-10-05 21:45:39.875 278 12503.62 113.92 54601.65 88888.00 2015-10-05 21:45:40.000 278 12503.60 113.95 54601.65 88888.00 2015-10-05 21:45:40.125 278 12503.60 113.92 54601.65 88888.00 2015-10-05 21:45:40.250 278 12503.60 113.90 54601.62 88888.00 2015-10-05 21:45:40.375 278 12503.62 113.90 54601.62 88888.00 2015-10-05 21:45:40.500 278 12503.65 113.88 54601.60 88888.00 2015-10-05 21:45:40.625 278 12503.62 113.88 54601.60 88888.00 2015-10-05 21:45:40.750 278 12503.62 113.92 54601.62 88888.00 2015-10-05 21:45:40.875 278 12503.60 113.92 54601.62 88888.00 2015-10-05 21:45:41.000 278 12503.58 113.92 54601.65 88888.00 2015-10-05 21:45:41.125 278 12503.60 113.95 54601.65 88888.00 2015-10-05 21:45:41.250 278 12503.60 113.92 54601.65 88888.00 2015-10-05 21:45:41.375 278 12503.60 113.92 54601.65 88888.00 2015-10-05 21:45:41.500 278 12503.65 113.92 54601.62 88888.00 2015-10-05 21:45:41.625 278 12503.73 113.92 54601.65 88888.00 2015-10-05 21:45:41.750 278 12503.73 113.92 54601.62 88888.00 2015-10-05 21:45:41.875 278 12503.73 113.88 54601.62 88888.00 2015-10-05 21:45:42.000 278 12503.67 113.90 54601.62 88888.00 2015-10-05 21:45:42.125 278 12503.65 113.95 54601.62 88888.00 2015-10-05 21:45:42.250 278 12503.60 113.88 54601.65 88888.00 2015-10-05 21:45:42.375 278 12503.65 113.90 54601.62 88888.00 2015-10-05 21:45:42.500 278 12503.65 113.95 54601.65 88888.00 2015-10-05 21:45:42.625 278 12503.70 113.92 54601.65 88888.00 2015-10-05 21:45:42.750 278 12503.75 113.92 54601.65 88888.00 2015-10-05 21:45:42.875 278 12503.73 113.92 54601.65 88888.00 2015-10-05 21:45:43.000 278 12503.73 113.92 54601.65 88888.00 2015-10-05 21:45:43.125 278 12503.70 113.92 54601.65 88888.00 2015-10-05 21:45:43.250 278 12503.62 113.95 54601.65 88888.00 2015-10-05 21:45:43.375 278 12503.65 113.95 54601.62 88888.00 2015-10-05 21:45:43.500 278 12503.62 113.95 54601.65 88888.00 2015-10-05 21:45:43.625 278 12503.65 113.97 54601.62 88888.00 2015-10-05 21:45:43.750 278 12503.65 113.92 54601.62 88888.00 2015-10-05 21:45:43.875 278 12503.73 113.92 54601.62 88888.00 2015-10-05 21:45:44.000 278 12503.75 113.90 54601.60 88888.00 2015-10-05 21:45:44.125 278 12503.75 113.92 54601.62 88888.00 2015-10-05 21:45:44.250 278 12503.75 113.95 54601.65 88888.00 2015-10-05 21:45:44.375 278 12503.70 113.92 54601.62 88888.00 2015-10-05 21:45:44.500 278 12503.73 113.92 54601.62 88888.00 2015-10-05 21:45:44.625 278 12503.70 113.92 54601.62 88888.00 2015-10-05 21:45:44.750 278 12503.80 113.95 54601.60 88888.00 2015-10-05 21:45:44.875 278 12503.80 113.95 54601.62 88888.00 2015-10-05 21:45:45.000 278 12503.75 113.97 54601.60 88888.00 2015-10-05 21:45:45.125 278 12503.77 113.97 54601.62 88888.00 2015-10-05 21:45:45.250 278 12503.77 113.95 54601.62 88888.00 2015-10-05 21:45:45.375 278 12503.80 113.95 54601.65 88888.00 2015-10-05 21:45:45.500 278 12503.73 113.95 54601.65 88888.00 2015-10-05 21:45:45.625 278 12503.77 113.97 54601.65 88888.00 2015-10-05 21:45:45.750 278 12503.83 113.95 54601.65 88888.00 2015-10-05 21:45:45.875 278 12503.83 113.95 54601.62 88888.00 2015-10-05 21:45:46.000 278 12503.77 113.95 54601.62 88888.00 2015-10-05 21:45:46.125 278 12503.75 113.97 54601.62 88888.00 2015-10-05 21:45:46.250 278 12503.73 113.95 54601.62 88888.00 2015-10-05 21:45:46.375 278 12503.80 113.95 54601.62 88888.00 2015-10-05 21:45:46.500 278 12503.83 113.95 54601.60 88888.00 2015-10-05 21:45:46.625 278 12503.83 113.95 54601.62 88888.00 2015-10-05 21:45:46.750 278 12503.75 113.95 54601.60 88888.00 2015-10-05 21:45:46.875 278 12503.75 113.95 54601.60 88888.00 2015-10-05 21:45:47.000 278 12503.77 113.97 54601.60 88888.00 2015-10-05 21:45:47.125 278 12503.80 113.95 54601.62 88888.00 2015-10-05 21:45:47.250 278 12503.77 113.92 54601.62 88888.00 2015-10-05 21:45:47.375 278 12503.83 113.95 54601.62 88888.00 2015-10-05 21:45:47.500 278 12503.83 113.95 54601.62 88888.00 2015-10-05 21:45:47.625 278 12503.85 113.97 54601.60 88888.00 2015-10-05 21:45:47.750 278 12503.88 113.97 54601.62 88888.00 2015-10-05 21:45:47.875 278 12503.88 113.95 54601.62 88888.00 2015-10-05 21:45:48.000 278 12503.85 113.95 54601.60 88888.00 2015-10-05 21:45:48.125 278 12503.85 113.97 54601.62 88888.00 2015-10-05 21:45:48.250 278 12503.77 113.97 54601.60 88888.00 2015-10-05 21:45:48.375 278 12503.80 114.00 54601.60 88888.00 2015-10-05 21:45:48.500 278 12503.83 113.97 54601.60 88888.00 2015-10-05 21:45:48.625 278 12503.83 113.97 54601.62 88888.00 2015-10-05 21:45:48.750 278 12503.85 113.97 54601.62 88888.00 2015-10-05 21:45:48.875 278 12503.83 113.97 54601.62 88888.00 2015-10-05 21:45:49.000 278 12503.77 113.95 54601.60 88888.00 2015-10-05 21:45:49.125 278 12503.83 113.92 54601.65 88888.00 2015-10-05 21:45:49.250 278 12503.80 113.92 54601.62 88888.00 2015-10-05 21:45:49.375 278 12503.83 113.95 54601.60 88888.00 2015-10-05 21:45:49.500 278 12503.85 113.92 54601.60 88888.00 2015-10-05 21:45:49.625 278 12503.80 113.92 54601.62 88888.00 2015-10-05 21:45:49.750 278 12503.75 113.95 54601.60 88888.00 2015-10-05 21:45:49.875 278 12503.75 113.95 54601.62 88888.00 2015-10-05 21:45:50.000 278 12503.77 113.95 54601.62 88888.00 2015-10-05 21:45:50.125 278 12503.83 113.92 54601.62 88888.00 2015-10-05 21:45:50.250 278 12503.80 113.90 54601.65 88888.00 2015-10-05 21:45:50.375 278 12503.83 113.90 54601.65 88888.00 2015-10-05 21:45:50.500 278 12503.80 113.92 54601.65 88888.00 2015-10-05 21:45:50.625 278 12503.83 113.92 54601.62 88888.00 2015-10-05 21:45:50.750 278 12503.88 113.92 54601.62 88888.00 2015-10-05 21:45:50.875 278 12503.85 113.90 54601.62 88888.00 2015-10-05 21:45:51.000 278 12503.85 113.88 54601.62 88888.00 2015-10-05 21:45:51.125 278 12503.83 113.88 54601.62 88888.00 2015-10-05 21:45:51.250 278 12503.77 113.83 54601.65 88888.00 2015-10-05 21:45:51.375 278 12503.85 113.85 54601.65 88888.00 2015-10-05 21:45:51.500 278 12503.85 113.85 54601.62 88888.00 2015-10-05 21:45:51.625 278 12503.90 113.83 54601.65 88888.00 2015-10-05 21:45:51.750 278 12503.90 113.83 54601.65 88888.00 2015-10-05 21:45:51.875 278 12503.85 113.83 54601.65 88888.00 2015-10-05 21:45:52.000 278 12503.80 113.83 54601.65 88888.00 2015-10-05 21:45:52.125 278 12503.80 113.83 54601.62 88888.00 2015-10-05 21:45:52.250 278 12503.77 113.80 54601.65 88888.00 2015-10-05 21:45:52.375 278 12503.77 113.80 54601.65 88888.00 2015-10-05 21:45:52.500 278 12503.75 113.83 54601.65 88888.00 2015-10-05 21:45:52.625 278 12503.75 113.85 54601.65 88888.00 2015-10-05 21:45:52.750 278 12503.85 113.80 54601.62 88888.00 2015-10-05 21:45:52.875 278 12503.85 113.83 54601.65 88888.00 2015-10-05 21:45:53.000 278 12503.75 113.85 54601.65 88888.00 2015-10-05 21:45:53.125 278 12503.73 113.83 54601.65 88888.00 2015-10-05 21:45:53.250 278 12503.70 113.80 54601.68 88888.00 2015-10-05 21:45:53.375 278 12503.77 113.83 54601.68 88888.00 2015-10-05 21:45:53.500 278 12503.75 113.80 54601.68 88888.00 2015-10-05 21:45:53.625 278 12503.73 113.78 54601.68 88888.00 2015-10-05 21:45:53.750 278 12503.65 113.78 54601.70 88888.00 2015-10-05 21:45:53.875 278 12503.62 113.78 54601.68 88888.00 2015-10-05 21:45:54.000 278 12503.62 113.78 54601.65 88888.00 2015-10-05 21:45:54.125 278 12503.65 113.75 54601.68 88888.00 2015-10-05 21:45:54.250 278 12503.65 113.75 54601.70 88888.00 2015-10-05 21:45:54.375 278 12503.75 113.78 54601.70 88888.00 2015-10-05 21:45:54.500 278 12503.70 113.75 54601.70 88888.00 2015-10-05 21:45:54.625 278 12503.67 113.75 54601.70 88888.00 2015-10-05 21:45:54.750 278 12503.67 113.78 54601.70 88888.00 2015-10-05 21:45:54.875 278 12503.70 113.78 54601.70 88888.00 2015-10-05 21:45:55.000 278 12503.65 113.78 54601.68 88888.00 2015-10-05 21:45:55.125 278 12503.62 113.78 54601.68 88888.00 2015-10-05 21:45:55.250 278 12503.62 113.75 54601.70 88888.00 2015-10-05 21:45:55.375 278 12503.70 113.75 54601.70 88888.00 2015-10-05 21:45:55.500 278 12503.70 113.75 54601.70 88888.00 2015-10-05 21:45:55.625 278 12503.65 113.78 54601.70 88888.00 2015-10-05 21:45:55.750 278 12503.62 113.75 54601.68 88888.00 2015-10-05 21:45:55.875 278 12503.65 113.75 54601.72 88888.00 2015-10-05 21:45:56.000 278 12503.65 113.75 54601.70 88888.00 2015-10-05 21:45:56.125 278 12503.67 113.75 54601.70 88888.00 2015-10-05 21:45:56.250 278 12503.70 113.75 54601.70 88888.00 2015-10-05 21:45:56.375 278 12503.83 113.78 54601.70 88888.00 2015-10-05 21:45:56.500 278 12503.75 113.75 54601.70 88888.00 2015-10-05 21:45:56.625 278 12503.70 113.72 54601.72 88888.00 2015-10-05 21:45:56.750 278 12503.67 113.72 54601.70 88888.00 2015-10-05 21:45:56.875 278 12503.65 113.72 54601.70 88888.00 2015-10-05 21:45:57.000 278 12503.65 113.75 54601.70 88888.00 2015-10-05 21:45:57.125 278 12503.62 113.72 54601.72 88888.00 2015-10-05 21:45:57.250 278 12503.55 113.72 54601.72 88888.00 2015-10-05 21:45:57.375 278 12503.58 113.75 54601.72 88888.00 2015-10-05 21:45:57.500 278 12503.60 113.72 54601.72 88888.00 2015-10-05 21:45:57.625 278 12503.62 113.72 54601.72 88888.00 2015-10-05 21:45:57.750 278 12503.65 113.75 54601.72 88888.00 2015-10-05 21:45:57.875 278 12503.65 113.75 54601.72 88888.00 2015-10-05 21:45:58.000 278 12503.62 113.72 54601.72 88888.00 2015-10-05 21:45:58.125 278 12503.65 113.70 54601.75 88888.00 2015-10-05 21:45:58.250 278 12503.65 113.67 54601.75 88888.00 2015-10-05 21:45:58.375 278 12503.60 113.67 54601.72 88888.00 2015-10-05 21:45:58.500 278 12503.55 113.65 54601.72 88888.00 2015-10-05 21:45:58.625 278 12503.60 113.65 54601.72 88888.00 2015-10-05 21:45:58.750 278 12503.62 113.70 54601.72 88888.00 2015-10-05 21:45:58.875 278 12503.65 113.70 54601.72 88888.00 2015-10-05 21:45:59.000 278 12503.73 113.70 54601.72 88888.00 2015-10-05 21:45:59.125 278 12503.73 113.65 54601.75 88888.00 2015-10-05 21:45:59.250 278 12503.62 113.67 54601.75 88888.00 2015-10-05 21:45:59.375 278 12503.62 113.67 54601.75 88888.00 2015-10-05 21:45:59.500 278 12503.62 113.65 54601.72 88888.00 2015-10-05 21:45:59.625 278 12503.67 113.65 54601.75 88888.00 2015-10-05 21:45:59.750 278 12503.73 113.65 54601.75 88888.00 2015-10-05 21:45:59.875 278 12503.75 113.65 54601.72 88888.00 2015-10-05 21:46:00.000 278 12503.70 113.65 54601.72 88888.00 2015-10-05 21:46:00.125 278 12503.70 113.62 54601.72 88888.00 2015-10-05 21:46:00.250 278 12503.77 113.62 54601.75 88888.00 2015-10-05 21:46:00.375 278 12503.77 113.60 54601.72 88888.00 2015-10-05 21:46:00.500 278 12503.65 113.62 54601.78 88888.00 2015-10-05 21:46:00.625 278 12503.70 113.60 54601.78 88888.00 2015-10-05 21:46:00.750 278 12503.83 113.58 54601.78 88888.00 2015-10-05 21:46:00.875 278 12503.80 113.58 54601.78 88888.00 2015-10-05 21:46:01.000 278 12503.75 113.58 54601.75 88888.00 2015-10-05 21:46:01.125 278 12503.77 113.60 54601.75 88888.00 2015-10-05 21:46:01.250 278 12503.73 113.58 54601.75 88888.00 2015-10-05 21:46:01.375 278 12503.75 113.58 54601.78 88888.00 2015-10-05 21:46:01.500 278 12503.73 113.58 54601.75 88888.00 2015-10-05 21:46:01.625 278 12503.75 113.60 54601.75 88888.00 2015-10-05 21:46:01.750 278 12503.75 113.62 54601.72 88888.00 2015-10-05 21:46:01.875 278 12503.75 113.60 54601.75 88888.00 2015-10-05 21:46:02.000 278 12503.75 113.60 54601.75 88888.00 2015-10-05 21:46:02.125 278 12503.67 113.60 54601.75 88888.00 2015-10-05 21:46:02.250 278 12503.70 113.58 54601.78 88888.00 2015-10-05 21:46:02.375 278 12503.75 113.58 54601.75 88888.00 2015-10-05 21:46:02.500 278 12503.73 113.58 54601.78 88888.00 2015-10-05 21:46:02.625 278 12503.80 113.55 54601.80 88888.00 2015-10-05 21:46:02.750 278 12503.88 113.58 54601.82 88888.00 2015-10-05 21:46:02.875 278 12503.92 113.58 54601.80 88888.00 2015-10-05 21:46:03.000 278 12503.90 113.58 54601.80 88888.00 2015-10-05 21:46:03.125 278 12503.83 113.60 54601.78 88888.00 2015-10-05 21:46:03.250 278 12503.75 113.55 54601.75 88888.00 2015-10-05 21:46:03.375 278 12503.77 113.55 54601.78 88888.00 2015-10-05 21:46:03.500 278 12503.75 113.55 54601.80 88888.00 2015-10-05 21:46:03.625 278 12503.77 113.58 54601.80 88888.00 2015-10-05 21:46:03.750 278 12503.77 113.58 54601.80 88888.00 2015-10-05 21:46:03.875 278 12503.77 113.58 54601.80 88888.00 2015-10-05 21:46:04.000 278 12503.77 113.55 54601.75 88888.00 2015-10-05 21:46:04.125 278 12503.77 113.53 54601.78 88888.00 2015-10-05 21:46:04.250 278 12503.75 113.53 54601.78 88888.00 2015-10-05 21:46:04.375 278 12503.80 113.53 54601.78 88888.00 2015-10-05 21:46:04.500 278 12503.85 113.58 54601.78 88888.00 2015-10-05 21:46:04.625 278 12503.88 113.58 54601.80 88888.00 2015-10-05 21:46:04.750 278 12503.85 113.55 54601.80 88888.00 2015-10-05 21:46:04.875 278 12503.88 113.53 54601.80 88888.00 2015-10-05 21:46:05.000 278 12503.88 113.55 54601.82 88888.00 2015-10-05 21:46:05.125 278 12503.88 113.55 54601.82 88888.00 2015-10-05 21:46:05.250 278 12503.85 113.55 54601.82 88888.00 2015-10-05 21:46:05.375 278 12503.88 113.53 54601.78 88888.00 2015-10-05 21:46:05.500 278 12503.88 113.50 54601.78 88888.00 2015-10-05 21:46:05.625 278 12503.90 113.50 54601.78 88888.00 2015-10-05 21:46:05.750 278 12503.88 113.53 54601.80 88888.00 2015-10-05 21:46:05.875 278 12503.85 113.53 54601.80 88888.00 2015-10-05 21:46:06.000 278 12503.90 113.53 54601.78 88888.00 2015-10-05 21:46:06.125 278 12503.90 113.50 54601.80 88888.00 2015-10-05 21:46:06.250 278 12503.85 113.53 54601.82 88888.00 2015-10-05 21:46:06.375 278 12503.83 113.53 54601.82 88888.00 2015-10-05 21:46:06.500 278 12503.80 113.53 54601.82 88888.00 2015-10-05 21:46:06.625 278 12503.92 113.53 54601.80 88888.00 2015-10-05 21:46:06.750 278 12504.00 113.50 54601.82 88888.00 2015-10-05 21:46:06.875 278 12503.92 113.50 54601.80 88888.00 2015-10-05 21:46:07.000 278 12503.92 113.50 54601.80 88888.00 2015-10-05 21:46:07.125 278 12503.90 113.53 54601.80 88888.00 2015-10-05 21:46:07.250 278 12503.92 113.53 54601.82 88888.00 2015-10-05 21:46:07.375 278 12503.95 113.55 54601.80 88888.00 2015-10-05 21:46:07.500 278 12503.95 113.53 54601.78 88888.00 2015-10-05 21:46:07.625 278 12503.95 113.50 54601.80 88888.00 2015-10-05 21:46:07.750 278 12503.92 113.50 54601.82 88888.00 2015-10-05 21:46:07.875 278 12503.90 113.53 54601.82 88888.00 2015-10-05 21:46:08.000 278 12503.92 113.53 54601.82 88888.00 2015-10-05 21:46:08.125 278 12503.92 113.53 54601.82 88888.00 2015-10-05 21:46:08.250 278 12503.90 113.53 54601.80 88888.00 2015-10-05 21:46:08.375 278 12503.88 113.53 54601.80 88888.00 2015-10-05 21:46:08.500 278 12503.90 113.53 54601.80 88888.00 2015-10-05 21:46:08.625 278 12503.92 113.50 54601.78 88888.00 2015-10-05 21:46:08.750 278 12503.98 113.50 54601.78 88888.00 2015-10-05 21:46:08.875 278 12504.00 113.53 54601.78 88888.00 2015-10-05 21:46:09.000 278 12504.00 113.55 54601.80 88888.00 2015-10-05 21:46:09.125 278 12504.00 113.55 54601.80 88888.00 2015-10-05 21:46:09.250 278 12503.90 113.55 54601.80 88888.00 2015-10-05 21:46:09.375 278 12503.95 113.55 54601.80 88888.00 2015-10-05 21:46:09.500 278 12503.92 113.53 54601.82 88888.00 2015-10-05 21:46:09.625 278 12503.90 113.55 54601.82 88888.00 2015-10-05 21:46:09.750 278 12503.95 113.55 54601.82 88888.00 2015-10-05 21:46:09.875 278 12503.98 113.53 54601.82 88888.00 2015-10-05 21:46:10.000 278 12503.92 113.53 54601.82 88888.00 2015-10-05 21:46:10.125 278 12503.92 113.55 54601.82 88888.00 2015-10-05 21:46:10.250 278 12503.92 113.50 54601.85 88888.00 2015-10-05 21:46:10.375 278 12503.95 113.55 54601.85 88888.00 2015-10-05 21:46:10.500 278 12503.92 113.55 54601.82 88888.00 2015-10-05 21:46:10.625 278 12503.95 113.55 54601.82 88888.00 2015-10-05 21:46:10.750 278 12503.98 113.55 54601.82 88888.00 2015-10-05 21:46:10.875 278 12503.90 113.55 54601.82 88888.00 2015-10-05 21:46:11.000 278 12503.90 113.55 54601.82 88888.00 2015-10-05 21:46:11.125 278 12503.92 113.55 54601.82 88888.00 2015-10-05 21:46:11.250 278 12504.02 113.53 54601.82 88888.00 2015-10-05 21:46:11.375 278 12504.02 113.55 54601.80 88888.00 2015-10-05 21:46:11.500 278 12503.88 113.55 54601.82 88888.00 2015-10-05 21:46:11.625 278 12503.88 113.55 54601.82 88888.00 2015-10-05 21:46:11.750 278 12503.90 113.53 54601.85 88888.00 2015-10-05 21:46:11.875 278 12503.95 113.58 54601.85 88888.00 2015-10-05 21:46:12.000 278 12503.98 113.58 54601.82 88888.00 2015-10-05 21:46:12.125 278 12503.90 113.55 54601.82 88888.00 2015-10-05 21:46:12.250 278 12503.88 113.53 54601.85 88888.00 2015-10-05 21:46:12.375 278 12503.90 113.55 54601.85 88888.00 2015-10-05 21:46:12.500 278 12503.90 113.58 54601.82 88888.00 2015-10-05 21:46:12.625 278 12503.95 113.58 54601.82 88888.00 2015-10-05 21:46:12.750 278 12503.95 113.55 54601.82 88888.00 2015-10-05 21:46:12.875 278 12503.90 113.58 54601.82 88888.00 2015-10-05 21:46:13.000 278 12503.88 113.58 54601.85 88888.00 2015-10-05 21:46:13.125 278 12503.90 113.58 54601.85 88888.00 2015-10-05 21:46:13.250 278 12503.92 113.58 54601.85 88888.00 2015-10-05 21:46:13.375 278 12503.95 113.58 54601.85 88888.00 2015-10-05 21:46:13.500 278 12503.98 113.58 54601.85 88888.00 2015-10-05 21:46:13.625 278 12504.00 113.58 54601.85 88888.00 2015-10-05 21:46:13.750 278 12504.00 113.58 54601.85 88888.00 2015-10-05 21:46:13.875 278 12504.02 113.58 54601.88 88888.00 2015-10-05 21:46:14.000 278 12504.02 113.58 54601.85 88888.00 2015-10-05 21:46:14.125 278 12504.02 113.58 54601.85 88888.00 2015-10-05 21:46:14.250 278 12504.05 113.58 54601.88 88888.00 2015-10-05 21:46:14.375 278 12504.10 113.62 54601.88 88888.00 2015-10-05 21:46:14.500 278 12504.10 113.60 54601.85 88888.00 2015-10-05 21:46:14.625 278 12504.02 113.58 54601.85 88888.00 2015-10-05 21:46:14.750 278 12503.98 113.58 54601.85 88888.00 2015-10-05 21:46:14.875 278 12503.98 113.58 54601.85 88888.00 2015-10-05 21:46:15.000 278 12504.02 113.58 54601.85 88888.00 2015-10-05 21:46:15.125 278 12504.02 113.58 54601.88 88888.00 2015-10-05 21:46:15.250 278 12504.02 113.55 54601.90 88888.00 2015-10-05 21:46:15.375 278 12504.05 113.58 54601.90 88888.00 2015-10-05 21:46:15.500 278 12504.00 113.60 54601.88 88888.00 2015-10-05 21:46:15.625 278 12504.00 113.58 54601.88 88888.00 2015-10-05 21:46:15.750 278 12504.02 113.58 54601.88 88888.00 2015-10-05 21:46:15.875 278 12504.00 113.55 54601.90 88888.00 2015-10-05 21:46:16.000 278 12503.98 113.55 54601.90 88888.00 2015-10-05 21:46:16.125 278 12504.00 113.58 54601.90 88888.00 2015-10-05 21:46:16.250 278 12504.02 113.53 54601.90 88888.00 2015-10-05 21:46:16.375 278 12504.00 113.55 54601.90 88888.00 2015-10-05 21:46:16.500 278 12503.95 113.60 54601.93 88888.00 2015-10-05 21:46:16.625 278 12503.98 113.60 54601.90 88888.00 2015-10-05 21:46:16.750 278 12504.02 113.62 54601.90 88888.00 2015-10-05 21:46:16.875 278 12504.08 113.60 54601.90 88888.00 2015-10-05 21:46:17.000 278 12504.05 113.55 54601.90 88888.00 2015-10-05 21:46:17.125 278 12503.98 113.55 54601.90 88888.00 2015-10-05 21:46:17.250 278 12503.92 113.55 54601.90 88888.00 2015-10-05 21:46:17.375 278 12504.00 113.58 54601.90 88888.00 2015-10-05 21:46:17.500 278 12504.05 113.55 54601.90 88888.00 2015-10-05 21:46:17.625 278 12504.08 113.58 54601.90 88888.00 2015-10-05 21:46:17.750 278 12504.10 113.58 54601.90 88888.00 2015-10-05 21:46:17.875 278 12504.08 113.58 54601.90 88888.00 2015-10-05 21:46:18.000 278 12503.92 113.47 54601.80 88888.00 2015-10-05 21:46:18.125 278 12503.98 113.50 54601.85 88888.00 2015-10-05 21:46:18.250 278 12504.00 113.55 54601.90 88888.00 2015-10-05 21:46:18.375 278 12504.05 113.55 54601.88 88888.00 2015-10-05 21:46:18.500 278 12504.02 113.55 54601.88 88888.00 2015-10-05 21:46:18.625 278 12504.00 113.60 54601.90 88888.00 2015-10-05 21:46:18.750 278 12504.02 113.60 54601.88 88888.00 2015-10-05 21:46:18.875 278 12504.02 113.55 54601.85 88888.00 2015-10-05 21:46:19.000 278 12504.08 113.55 54601.85 88888.00 2015-10-05 21:46:19.125 278 12504.08 113.58 54601.85 88888.00 2015-10-05 21:46:19.250 278 12503.98 113.55 54601.90 88888.00 2015-10-05 21:46:19.375 278 12503.98 113.55 54601.88 88888.00 2015-10-05 21:46:19.500 278 12503.98 113.55 54601.90 88888.00 2015-10-05 21:46:19.625 278 12504.05 113.55 54601.90 88888.00 2015-10-05 21:46:19.750 278 12504.15 113.55 54601.93 88888.00 2015-10-05 21:46:19.875 278 12504.17 113.60 54601.90 88888.00 2015-10-05 21:46:20.000 278 12504.08 113.58 54601.90 88888.00 2015-10-05 21:46:20.125 278 12504.02 113.55 54601.90 88888.00 2015-10-05 21:46:20.250 278 12504.02 113.58 54601.90 88888.00 2015-10-05 21:46:20.375 278 12504.10 113.55 54601.93 88888.00 2015-10-05 21:46:20.500 278 12504.15 113.55 54601.93 88888.00 2015-10-05 21:46:20.625 278 12504.10 113.58 54601.90 88888.00 2015-10-05 21:46:20.750 278 12504.05 113.58 54601.93 88888.00 2015-10-05 21:46:20.875 278 12504.08 113.60 54601.93 88888.00 2015-10-05 21:46:21.000 278 12504.12 113.62 54601.93 88888.00 2015-10-05 21:46:21.125 278 12504.15 113.62 54601.93 88888.00 2015-10-05 21:46:21.250 278 12504.08 113.60 54601.95 88888.00 2015-10-05 21:46:21.375 278 12504.05 113.60 54601.93 88888.00 2015-10-05 21:46:21.500 278 12504.05 113.62 54601.95 88888.00 2015-10-05 21:46:21.625 278 12504.05 113.65 54601.95 88888.00 2015-10-05 21:46:21.750 278 12504.08 113.65 54601.93 88888.00 2015-10-05 21:46:21.875 278 12504.12 113.65 54601.93 88888.00 2015-10-05 21:46:22.000 278 12504.15 113.65 54601.95 88888.00 2015-10-05 21:46:22.125 278 12504.15 113.65 54601.95 88888.00 2015-10-05 21:46:22.250 278 12504.10 113.67 54601.93 88888.00 2015-10-05 21:46:22.375 278 12504.05 113.67 54601.93 88888.00 2015-10-05 21:46:22.500 278 12504.02 113.67 54601.93 88888.00 2015-10-05 21:46:22.625 278 12504.02 113.67 54601.93 88888.00 2015-10-05 21:46:22.750 278 12504.08 113.65 54601.93 88888.00 2015-10-05 21:46:22.875 278 12504.12 113.65 54601.93 88888.00 2015-10-05 21:46:23.000 278 12504.12 113.65 54601.93 88888.00 2015-10-05 21:46:23.125 278 12504.15 113.65 54601.93 88888.00 2015-10-05 21:46:23.250 278 12504.17 113.67 54601.95 88888.00 2015-10-05 21:46:23.375 278 12504.15 113.65 54601.95 88888.00 2015-10-05 21:46:23.500 278 12504.15 113.62 54601.93 88888.00 2015-10-05 21:46:23.625 278 12504.20 113.65 54601.93 88888.00 2015-10-05 21:46:23.750 278 12504.27 113.70 54601.93 88888.00 2015-10-05 21:46:23.875 278 12504.27 113.70 54601.90 88888.00 2015-10-05 21:46:24.000 278 12504.27 113.67 54601.90 88888.00 2015-10-05 21:46:24.125 278 12504.25 113.67 54601.93 88888.00 2015-10-05 21:46:24.250 278 12504.25 113.65 54601.93 88888.00 2015-10-05 21:46:24.375 278 12504.27 113.67 54601.93 88888.00 2015-10-05 21:46:24.500 278 12504.30 113.67 54601.95 88888.00 2015-10-05 21:46:24.625 278 12504.25 113.67 54601.93 88888.00 2015-10-05 21:46:24.750 278 12504.27 113.65 54601.90 88888.00 2015-10-05 21:46:24.875 278 12504.30 113.62 54601.93 88888.00 2015-10-05 21:46:25.000 278 12504.25 113.65 54601.90 88888.00 2015-10-05 21:46:25.125 278 12504.20 113.65 54601.93 88888.00 2015-10-05 21:46:25.250 278 12504.17 113.67 54601.95 88888.00 2015-10-05 21:46:25.375 278 12504.20 113.70 54601.95 88888.00 2015-10-05 21:46:25.500 278 12504.20 113.70 54601.95 88888.00 2015-10-05 21:46:25.625 278 12504.23 113.67 54601.95 88888.00 2015-10-05 21:46:25.750 278 12504.25 113.67 54601.93 88888.00 2015-10-05 21:46:25.875 278 12504.25 113.70 54601.93 88888.00 2015-10-05 21:46:26.000 278 12504.25 113.70 54601.93 88888.00 2015-10-05 21:46:26.125 278 12504.30 113.70 54601.95 88888.00 2015-10-05 21:46:26.250 278 12504.30 113.70 54601.95 88888.00 2015-10-05 21:46:26.375 278 12504.33 113.75 54601.93 88888.00 2015-10-05 21:46:26.500 278 12504.35 113.72 54601.93 88888.00 2015-10-05 21:46:26.625 278 12504.35 113.72 54601.95 88888.00 2015-10-05 21:46:26.750 278 12504.30 113.75 54601.95 88888.00 2015-10-05 21:46:26.875 278 12504.27 113.72 54601.93 88888.00 2015-10-05 21:46:27.000 278 12504.33 113.72 54601.93 88888.00 2015-10-05 21:46:27.125 278 12504.35 113.75 54601.93 88888.00 2015-10-05 21:46:27.250 278 12504.35 113.75 54601.93 88888.00 2015-10-05 21:46:27.375 278 12504.40 113.72 54601.93 88888.00 2015-10-05 21:46:27.500 278 12504.35 113.70 54601.93 88888.00 2015-10-05 21:46:27.625 278 12504.27 113.70 54601.93 88888.00 2015-10-05 21:46:27.750 278 12504.33 113.70 54601.90 88888.00 2015-10-05 21:46:27.875 278 12504.38 113.72 54601.90 88888.00 2015-10-05 21:46:28.000 278 12504.40 113.75 54601.90 88888.00 2015-10-05 21:46:28.125 278 12504.33 113.75 54601.93 88888.00 2015-10-05 21:46:28.250 278 12504.30 113.72 54601.93 88888.00 2015-10-05 21:46:28.375 278 12504.38 113.75 54601.93 88888.00 2015-10-05 21:46:28.500 278 12504.40 113.72 54601.93 88888.00 2015-10-05 21:46:28.625 278 12504.40 113.72 54601.93 88888.00 2015-10-05 21:46:28.750 278 12504.40 113.75 54601.90 88888.00 2015-10-05 21:46:28.875 278 12504.40 113.72 54601.90 88888.00 2015-10-05 21:46:29.000 278 12504.42 113.72 54601.90 88888.00 2015-10-05 21:46:29.125 278 12504.38 113.75 54601.93 88888.00 2015-10-05 21:46:29.250 278 12504.33 113.72 54601.93 88888.00 2015-10-05 21:46:29.375 278 12504.38 113.75 54601.93 88888.00 2015-10-05 21:46:29.500 278 12504.30 113.75 54601.93 88888.00 2015-10-05 21:46:29.625 278 12504.27 113.75 54601.93 88888.00 2015-10-05 21:46:29.750 278 12504.30 113.78 54601.93 88888.00 2015-10-05 21:46:29.875 278 12504.33 113.80 54601.93 88888.00 2015-10-05 21:46:30.000 278 12504.42 113.78 54601.90 88888.00 2015-10-05 21:46:30.125 278 12504.48 113.80 54601.93 88888.00 2015-10-05 21:46:30.250 278 12504.48 113.83 54601.93 88888.00 2015-10-05 21:46:30.375 278 12504.50 113.80 54601.90 88888.00 2015-10-05 21:46:30.500 278 12504.48 113.78 54601.93 88888.00 2015-10-05 21:46:30.625 278 12504.52 113.80 54601.90 88888.00 2015-10-05 21:46:30.750 278 12504.55 113.80 54601.93 88888.00 2015-10-05 21:46:30.875 278 12504.52 113.83 54601.95 88888.00 2015-10-05 21:46:31.000 278 12504.55 113.83 54601.93 88888.00 2015-10-05 21:46:31.125 278 12504.52 113.80 54601.93 88888.00 2015-10-05 21:46:31.250 278 12504.42 113.80 54601.93 88888.00 2015-10-05 21:46:31.375 278 12504.48 113.83 54601.93 88888.00 2015-10-05 21:46:31.500 278 12504.50 113.85 54601.93 88888.00 2015-10-05 21:46:31.625 278 12504.52 113.83 54601.95 88888.00 2015-10-05 21:46:31.750 278 12504.58 113.85 54601.95 88888.00 2015-10-05 21:46:31.875 278 12504.58 113.83 54601.97 88888.00 2015-10-05 21:46:32.000 278 12504.65 113.83 54601.95 88888.00 2015-10-05 21:46:32.125 278 12504.62 113.80 54601.95 88888.00 2015-10-05 21:46:32.250 278 12504.52 113.80 54601.95 88888.00 2015-10-05 21:46:32.375 278 12504.55 113.85 54601.95 88888.00 2015-10-05 21:46:32.500 278 12504.60 113.85 54601.93 88888.00 2015-10-05 21:46:32.625 278 12504.55 113.85 54601.95 88888.00 2015-10-05 21:46:32.750 278 12504.52 113.85 54601.95 88888.00 2015-10-05 21:46:32.875 278 12504.48 113.85 54601.97 88888.00 2015-10-05 21:46:33.000 278 12504.48 113.85 54601.97 88888.00 2015-10-05 21:46:33.125 278 12504.58 113.85 54601.97 88888.00 2015-10-05 21:46:33.250 278 12504.55 113.83 54601.97 88888.00 2015-10-05 21:46:33.375 278 12504.55 113.88 54601.97 88888.00 2015-10-05 21:46:33.500 278 12504.55 113.88 54601.97 88888.00 2015-10-05 21:46:33.625 278 12504.55 113.88 54601.97 88888.00 2015-10-05 21:46:33.750 278 12504.52 113.85 54601.97 88888.00 2015-10-05 21:46:33.875 278 12504.50 113.88 54601.97 88888.00 2015-10-05 21:46:34.000 278 12504.45 113.88 54601.97 88888.00 2015-10-05 21:46:34.125 278 12504.48 113.88 54602.00 88888.00 2015-10-05 21:46:34.250 278 12504.52 113.85 54602.00 88888.00 2015-10-05 21:46:34.375 278 12504.58 113.88 54601.97 88888.00 2015-10-05 21:46:34.500 278 12504.58 113.90 54602.00 88888.00 2015-10-05 21:46:34.625 278 12504.55 113.90 54602.00 88888.00 2015-10-05 21:46:34.750 278 12504.55 113.90 54602.00 88888.00 2015-10-05 21:46:34.875 278 12504.58 113.90 54602.00 88888.00 2015-10-05 21:46:35.000 278 12504.52 113.88 54602.00 88888.00 2015-10-05 21:46:35.125 278 12504.52 113.92 54602.00 88888.00 2015-10-05 21:46:35.250 278 12504.48 113.88 54602.00 88888.00 2015-10-05 21:46:35.375 278 12504.48 113.88 54602.00 88888.00 2015-10-05 21:46:35.500 278 12504.45 113.92 54602.00 88888.00 2015-10-05 21:46:35.625 278 12504.50 113.92 54602.00 88888.00 2015-10-05 21:46:35.750 278 12504.52 113.92 54602.00 88888.00 2015-10-05 21:46:35.875 278 12504.55 113.95 54602.00 88888.00 2015-10-05 21:46:36.000 278 12504.58 113.92 54602.00 88888.00 2015-10-05 21:46:36.125 278 12504.60 113.95 54602.00 88888.00 2015-10-05 21:46:36.250 278 12504.60 113.92 54602.00 88888.00 2015-10-05 21:46:36.375 278 12504.58 113.95 54602.00 88888.00 2015-10-05 21:46:36.500 278 12504.58 113.92 54602.00 88888.00 2015-10-05 21:46:36.625 278 12504.52 113.92 54602.00 88888.00 2015-10-05 21:46:36.750 278 12504.55 113.92 54602.00 88888.00 2015-10-05 21:46:36.875 278 12504.60 113.92 54602.00 88888.00 2015-10-05 21:46:37.000 278 12504.60 113.92 54602.00 88888.00 2015-10-05 21:46:37.125 278 12504.58 113.92 54602.00 88888.00 2015-10-05 21:46:37.250 278 12504.52 113.95 54602.03 88888.00 2015-10-05 21:46:37.375 278 12504.50 114.00 54602.03 88888.00 2015-10-05 21:46:37.500 278 12504.45 113.97 54602.03 88888.00 2015-10-05 21:46:37.625 278 12504.50 113.95 54602.03 88888.00 2015-10-05 21:46:37.750 278 12504.48 113.97 54602.03 88888.00 2015-10-05 21:46:37.875 278 12504.45 113.95 54602.03 88888.00 2015-10-05 21:46:38.000 278 12504.55 113.97 54602.00 88888.00 2015-10-05 21:46:38.125 278 12504.65 113.97 54602.00 88888.00 2015-10-05 21:46:38.250 278 12504.62 113.97 54602.03 88888.00 2015-10-05 21:46:38.375 278 12504.65 114.00 54602.03 88888.00 2015-10-05 21:46:38.500 278 12504.60 114.00 54602.05 88888.00 2015-10-05 21:46:38.625 278 12504.60 113.97 54602.05 88888.00 2015-10-05 21:46:38.750 278 12504.67 113.97 54602.05 88888.00 2015-10-05 21:46:38.875 278 12504.70 114.00 54602.00 88888.00 2015-10-05 21:46:39.000 278 12504.65 114.03 54602.03 88888.00 2015-10-05 21:46:39.125 278 12504.62 114.00 54602.05 88888.00 2015-10-05 21:46:39.250 278 12504.62 114.00 54602.05 88888.00 2015-10-05 21:46:39.375 278 12504.67 114.03 54602.05 88888.00 2015-10-05 21:46:39.500 278 12504.65 114.03 54602.05 88888.00 2015-10-05 21:46:39.625 278 12504.67 114.00 54602.07 88888.00 2015-10-05 21:46:39.750 278 12504.65 114.00 54602.07 88888.00 2015-10-05 21:46:39.875 278 12504.60 114.03 54602.07 88888.00 2015-10-05 21:46:40.000 278 12504.58 114.05 54602.10 88888.00 2015-10-05 21:46:40.125 278 12504.55 114.08 54602.10 88888.00 2015-10-05 21:46:40.250 278 12504.58 114.03 54602.07 88888.00 2015-10-05 21:46:40.375 278 12504.60 114.03 54602.10 88888.00 2015-10-05 21:46:40.500 278 12504.62 114.03 54602.10 88888.00 2015-10-05 21:46:40.625 278 12504.60 114.05 54602.10 88888.00 2015-10-05 21:46:40.750 278 12504.55 114.03 54602.07 88888.00 2015-10-05 21:46:40.875 278 12504.50 114.00 54602.10 88888.00 2015-10-05 21:46:41.000 278 12504.50 114.00 54602.05 88888.00 2015-10-05 21:46:41.125 278 12504.58 114.03 54602.07 88888.00 2015-10-05 21:46:41.250 278 12504.58 114.03 54602.10 88888.00 2015-10-05 21:46:41.375 278 12504.55 114.03 54602.10 88888.00 2015-10-05 21:46:41.500 278 12504.52 114.03 54602.10 88888.00 2015-10-05 21:46:41.625 278 12504.50 114.00 54602.10 88888.00 2015-10-05 21:46:41.750 278 12504.52 114.00 54602.10 88888.00 2015-10-05 21:46:41.875 278 12504.55 113.97 54602.07 88888.00 2015-10-05 21:46:42.000 278 12504.58 114.00 54602.07 88888.00 2015-10-05 21:46:42.125 278 12504.55 114.03 54602.12 88888.00 2015-10-05 21:46:42.250 278 12504.48 114.03 54602.15 88888.00 2015-10-05 21:46:42.375 278 12504.48 114.03 54602.15 88888.00 2015-10-05 21:46:42.500 278 12504.48 114.00 54602.12 88888.00 2015-10-05 21:46:42.625 278 12504.50 114.03 54602.12 88888.00 2015-10-05 21:46:42.750 278 12504.55 114.05 54602.10 88888.00 2015-10-05 21:46:42.875 278 12504.55 114.03 54602.12 88888.00 2015-10-05 21:46:43.000 278 12504.58 114.03 54602.12 88888.00 2015-10-05 21:46:43.125 278 12504.65 114.05 54602.15 88888.00 2015-10-05 21:46:43.250 278 12504.62 114.03 54602.12 88888.00 2015-10-05 21:46:43.375 278 12504.67 114.05 54602.12 88888.00 2015-10-05 21:46:43.500 278 12504.60 114.03 54602.12 88888.00 2015-10-05 21:46:43.625 278 12504.58 114.03 54602.12 88888.00 2015-10-05 21:46:43.750 278 12504.55 114.03 54602.12 88888.00 2015-10-05 21:46:43.875 278 12504.58 114.03 54602.15 88888.00 2015-10-05 21:46:44.000 278 12504.62 114.03 54602.12 88888.00 2015-10-05 21:46:44.125 278 12504.60 114.08 54602.15 88888.00 2015-10-05 21:46:44.250 278 12504.52 114.05 54602.18 88888.00 2015-10-05 21:46:44.375 278 12504.58 114.03 54602.18 88888.00 2015-10-05 21:46:44.500 278 12504.58 114.00 54602.18 88888.00 2015-10-05 21:46:44.625 278 12504.60 114.00 54602.18 88888.00 2015-10-05 21:46:44.750 278 12504.60 114.03 54602.15 88888.00 2015-10-05 21:46:44.875 278 12504.60 114.08 54602.18 88888.00 2015-10-05 21:46:45.000 278 12504.58 114.05 54602.18 88888.00 2015-10-05 21:46:45.125 278 12504.55 114.05 54602.18 88888.00 2015-10-05 21:46:45.250 278 12504.52 114.05 54602.18 88888.00 2015-10-05 21:46:45.375 278 12504.52 114.08 54602.18 88888.00 2015-10-05 21:46:45.500 278 12504.50 114.05 54602.18 88888.00 2015-10-05 21:46:45.625 278 12504.48 114.05 54602.22 88888.00 2015-10-05 21:46:45.750 278 12504.48 114.03 54602.20 88888.00 2015-10-05 21:46:45.875 278 12504.55 114.00 54602.20 88888.00 2015-10-05 21:46:46.000 278 12504.58 114.03 54602.20 88888.00 2015-10-05 21:46:46.125 278 12504.58 114.03 54602.22 88888.00 2015-10-05 21:46:46.250 278 12504.48 114.03 54602.20 88888.00 2015-10-05 21:46:46.375 278 12504.42 114.08 54602.20 88888.00 2015-10-05 21:46:46.500 278 12504.40 114.05 54602.22 88888.00 2015-10-05 21:46:46.625 278 12504.42 114.05 54602.22 88888.00 2015-10-05 21:46:46.750 278 12504.35 114.03 54602.22 88888.00 2015-10-05 21:46:46.875 278 12504.33 114.05 54602.22 88888.00 2015-10-05 21:46:47.000 278 12504.40 114.08 54602.22 88888.00 2015-10-05 21:46:47.125 278 12504.40 114.05 54602.25 88888.00 2015-10-05 21:46:47.250 278 12504.35 114.05 54602.28 88888.00 2015-10-05 21:46:47.375 278 12504.40 114.03 54602.22 88888.00 2015-10-05 21:46:47.500 278 12504.48 114.05 54602.25 88888.00 2015-10-05 21:46:47.625 278 12504.45 114.05 54602.28 88888.00 2015-10-05 21:46:47.750 278 12504.40 114.05 54602.28 88888.00 2015-10-05 21:46:47.875 278 12504.40 114.05 54602.25 88888.00 2015-10-05 21:46:48.000 278 12504.35 114.03 54602.25 88888.00 2015-10-05 21:46:48.125 278 12504.33 114.05 54602.28 88888.00 2015-10-05 21:46:48.250 278 12504.33 114.03 54602.28 88888.00 2015-10-05 21:46:48.375 278 12504.40 114.03 54602.22 88888.00 2015-10-05 21:46:48.500 278 12504.40 114.03 54602.22 88888.00 2015-10-05 21:46:48.625 278 12504.38 114.05 54602.25 88888.00 2015-10-05 21:46:48.750 278 12504.38 114.10 54602.28 88888.00 2015-10-05 21:46:48.875 278 12504.38 114.10 54602.30 88888.00 2015-10-05 21:46:49.000 278 12504.45 114.10 54602.30 88888.00 2015-10-05 21:46:49.125 278 12504.48 114.08 54602.28 88888.00 2015-10-05 21:46:49.250 278 12504.38 114.05 54602.30 88888.00 2015-10-05 21:46:49.375 278 12504.35 114.08 54602.32 88888.00 2015-10-05 21:46:49.500 278 12504.33 114.08 54602.32 88888.00 2015-10-05 21:46:49.625 278 12504.38 114.10 54602.32 88888.00 2015-10-05 21:46:49.750 278 12504.38 114.08 54602.32 88888.00 2015-10-05 21:46:49.875 278 12504.40 114.05 54602.32 88888.00 2015-10-05 21:46:50.000 278 12504.38 114.05 54602.35 88888.00 2015-10-05 21:46:50.125 278 12504.35 114.05 54602.35 88888.00 2015-10-05 21:46:50.250 278 12504.33 114.05 54602.38 88888.00 2015-10-05 21:46:50.375 278 12504.35 114.05 54602.38 88888.00 2015-10-05 21:46:50.500 278 12504.35 114.05 54602.38 88888.00 2015-10-05 21:46:50.625 278 12504.38 114.08 54602.38 88888.00 2015-10-05 21:46:50.750 278 12504.38 114.10 54602.35 88888.00 2015-10-05 21:46:50.875 278 12504.35 114.08 54602.35 88888.00 2015-10-05 21:46:51.000 278 12504.33 114.08 54602.35 88888.00 2015-10-05 21:46:51.125 278 12504.35 114.08 54602.38 88888.00 2015-10-05 21:46:51.250 278 12504.35 114.08 54602.38 88888.00 2015-10-05 21:46:51.375 278 12504.38 114.03 54602.35 88888.00 2015-10-05 21:46:51.500 278 12504.33 114.05 54602.38 88888.00 2015-10-05 21:46:51.625 278 12504.33 114.05 54602.35 88888.00 2015-10-05 21:46:51.750 278 12504.38 114.10 54602.38 88888.00 2015-10-05 21:46:51.875 278 12504.45 114.08 54602.40 88888.00 2015-10-05 21:46:52.000 278 12504.38 114.08 54602.40 88888.00 2015-10-05 21:46:52.125 278 12504.30 114.08 54602.40 88888.00 2015-10-05 21:46:52.250 278 12504.27 114.08 54602.40 88888.00 2015-10-05 21:46:52.375 278 12504.35 114.10 54602.43 88888.00 2015-10-05 21:46:52.500 278 12504.38 114.08 54602.43 88888.00 2015-10-05 21:46:52.625 278 12504.38 114.10 54602.43 88888.00 2015-10-05 21:46:52.750 278 12504.42 114.08 54602.43 88888.00 2015-10-05 21:46:52.875 278 12504.40 114.08 54602.43 88888.00 2015-10-05 21:46:53.000 278 12504.35 114.05 54602.43 88888.00 2015-10-05 21:46:53.125 278 12504.30 114.10 54602.43 88888.00 2015-10-05 21:46:53.250 278 12504.35 114.08 54602.45 88888.00 2015-10-05 21:46:53.375 278 12504.45 114.08 54602.43 88888.00 2015-10-05 21:46:53.500 278 12504.42 114.08 54602.43 88888.00 2015-10-05 21:46:53.625 278 12504.38 114.05 54602.43 88888.00 2015-10-05 21:46:53.750 278 12504.35 114.05 54602.43 88888.00 2015-10-05 21:46:53.875 278 12504.35 114.08 54602.45 88888.00 2015-10-05 21:46:54.000 278 12504.30 114.03 54602.45 88888.00 2015-10-05 21:46:54.125 278 12504.27 114.03 54602.47 88888.00 2015-10-05 21:46:54.250 278 12504.23 114.05 54602.50 88888.00 2015-10-05 21:46:54.375 278 12504.23 114.05 54602.50 88888.00 2015-10-05 21:46:54.500 278 12504.20 114.05 54602.50 88888.00 2015-10-05 21:46:54.625 278 12504.23 114.05 54602.53 88888.00 2015-10-05 21:46:54.750 278 12504.30 114.03 54602.50 88888.00 2015-10-05 21:46:54.875 278 12504.25 113.97 54602.50 88888.00 2015-10-05 21:46:55.000 278 12504.17 113.97 54602.47 88888.00 2015-10-05 21:46:55.125 278 12504.17 113.97 54602.50 88888.00 2015-10-05 21:46:55.250 278 12504.23 114.03 54602.50 88888.00 2015-10-05 21:46:55.375 278 12504.23 114.05 54602.50 88888.00 2015-10-05 21:46:55.500 278 12504.17 114.05 54602.50 88888.00 2015-10-05 21:46:55.625 278 12504.17 114.03 54602.50 88888.00 2015-10-05 21:46:55.750 278 12504.20 114.00 54602.50 88888.00 2015-10-05 21:46:55.875 278 12504.17 114.03 54602.50 88888.00 2015-10-05 21:46:56.000 278 12504.12 114.03 54602.53 88888.00 2015-10-05 21:46:56.125 278 12504.12 114.03 54602.55 88888.00 2015-10-05 21:46:56.250 278 12504.15 114.03 54602.55 88888.00 2015-10-05 21:46:56.375 278 12504.20 114.03 54602.55 88888.00 2015-10-05 21:46:56.500 278 12504.17 114.03 54602.53 88888.00 2015-10-05 21:46:56.625 278 12504.17 114.03 54602.55 88888.00 2015-10-05 21:46:56.750 278 12504.08 114.03 54602.53 88888.00 2015-10-05 21:46:56.875 278 12504.02 113.97 54602.55 88888.00 2015-10-05 21:46:57.000 278 12504.08 113.95 54602.55 88888.00 2015-10-05 21:46:57.125 278 12504.17 114.00 54602.57 88888.00 2015-10-05 21:46:57.250 278 12504.17 114.03 54602.57 88888.00 2015-10-05 21:46:57.375 278 12504.12 114.00 54602.55 88888.00 2015-10-05 21:46:57.500 278 12504.12 113.97 54602.53 88888.00 2015-10-05 21:46:57.625 278 12504.15 113.97 54602.55 88888.00 2015-10-05 21:46:57.750 278 12504.12 114.00 54602.60 88888.00 2015-10-05 21:46:57.875 278 12504.15 114.03 54602.57 88888.00 2015-10-05 21:46:58.000 278 12504.17 114.00 54602.57 88888.00 2015-10-05 21:46:58.125 278 12504.15 113.97 54602.57 88888.00 2015-10-05 21:46:58.250 278 12504.12 113.97 54602.57 88888.00 2015-10-05 21:46:58.375 278 12504.12 114.00 54602.57 88888.00 2015-10-05 21:46:58.500 278 12504.05 114.00 54602.60 88888.00 2015-10-05 21:46:58.625 278 12504.02 113.97 54602.60 88888.00 2015-10-05 21:46:58.750 278 12504.08 113.97 54602.57 88888.00 2015-10-05 21:46:58.875 278 12504.08 114.00 54602.60 88888.00 2015-10-05 21:46:59.000 278 12504.08 113.97 54602.62 88888.00 2015-10-05 21:46:59.125 278 12504.00 114.00 54602.60 88888.00 2015-10-05 21:46:59.250 278 12503.98 113.97 54602.60 88888.00 2015-10-05 21:46:59.375 278 12504.00 113.97 54602.60 88888.00 2015-10-05 21:46:59.500 278 12503.98 113.97 54602.65 88888.00 2015-10-05 21:46:59.625 278 12504.00 113.95 54602.62 88888.00 2015-10-05 21:46:59.750 278 12504.02 113.95 54602.62 88888.00 2015-10-05 21:46:59.875 278 12504.05 113.95 54602.62 88888.00 2015-10-05 21:47:00.000 278 12504.00 113.95 54602.62 88888.00 2015-10-05 21:47:00.125 278 12503.92 113.95 54602.65 88888.00 2015-10-05 21:47:00.250 278 12503.95 113.90 54602.68 88888.00 2015-10-05 21:47:00.375 278 12504.02 113.92 54602.65 88888.00 2015-10-05 21:47:00.500 278 12504.10 113.95 54602.68 88888.00 2015-10-05 21:47:00.625 278 12504.08 113.95 54602.68 88888.00 2015-10-05 21:47:00.750 278 12504.02 113.95 54602.68 88888.00 2015-10-05 21:47:00.875 278 12503.98 113.90 54602.68 88888.00 2015-10-05 21:47:01.000 278 12503.98 113.92 54602.68 88888.00 2015-10-05 21:47:01.125 278 12504.00 113.92 54602.68 88888.00 2015-10-05 21:47:01.250 278 12504.02 113.92 54602.68 88888.00 2015-10-05 21:47:01.375 278 12504.08 113.95 54602.65 88888.00 2015-10-05 21:47:01.500 278 12504.02 113.95 54602.70 88888.00 2015-10-05 21:47:01.625 278 12504.02 113.90 54602.70 88888.00 2015-10-05 21:47:01.750 278 12504.00 113.90 54602.70 88888.00 2015-10-05 21:47:01.875 278 12503.90 113.90 54602.70 88888.00 2015-10-05 21:47:02.000 278 12503.90 113.92 54602.70 88888.00 2015-10-05 21:47:02.125 278 12504.00 113.92 54602.70 88888.00 2015-10-05 21:47:02.250 278 12504.00 113.90 54602.70 88888.00 2015-10-05 21:47:02.375 278 12504.00 113.92 54602.70 88888.00 2015-10-05 21:47:02.500 278 12503.98 113.92 54602.72 88888.00 2015-10-05 21:47:02.625 278 12504.00 113.92 54602.72 88888.00 2015-10-05 21:47:02.750 278 12504.00 113.92 54602.70 88888.00 2015-10-05 21:47:02.875 278 12504.02 113.90 54602.72 88888.00 2015-10-05 21:47:03.000 278 12504.00 113.90 54602.72 88888.00 2015-10-05 21:47:03.125 278 12503.98 113.90 54602.70 88888.00 2015-10-05 21:47:03.250 278 12503.90 113.90 54602.72 88888.00 2015-10-05 21:47:03.375 278 12503.92 113.88 54602.72 88888.00 2015-10-05 21:47:03.500 278 12503.95 113.92 54602.75 88888.00 2015-10-05 21:47:03.625 278 12503.98 113.92 54602.70 88888.00 2015-10-05 21:47:03.750 278 12504.05 113.92 54602.70 88888.00 2015-10-05 21:47:03.875 278 12504.10 113.88 54602.72 88888.00 2015-10-05 21:47:04.000 278 12504.10 113.90 54602.72 88888.00 2015-10-05 21:47:04.125 278 12504.02 113.90 54602.75 88888.00 2015-10-05 21:47:04.250 278 12503.95 113.92 54602.75 88888.00 2015-10-05 21:47:04.375 278 12503.92 113.92 54602.75 88888.00 2015-10-05 21:47:04.500 278 12503.88 113.92 54602.72 88888.00 2015-10-05 21:47:04.625 278 12503.90 113.88 54602.75 88888.00 2015-10-05 21:47:04.750 278 12503.95 113.88 54602.75 88888.00 2015-10-05 21:47:04.875 278 12504.02 113.90 54602.75 88888.00 2015-10-05 21:47:05.000 278 12504.02 113.90 54602.75 88888.00 2015-10-05 21:47:05.125 278 12503.98 113.90 54602.75 88888.00 2015-10-05 21:47:05.250 278 12503.92 113.90 54602.80 88888.00 2015-10-05 21:47:05.375 278 12503.88 113.92 54602.75 88888.00 2015-10-05 21:47:05.500 278 12503.85 113.92 54602.78 88888.00 2015-10-05 21:47:05.625 278 12503.83 113.92 54602.75 88888.00 2015-10-05 21:47:05.750 278 12503.83 113.92 54602.78 88888.00 2015-10-05 21:47:05.875 278 12503.83 113.90 54602.75 88888.00 2015-10-05 21:47:06.000 278 12503.80 113.90 54602.78 88888.00 2015-10-05 21:47:06.125 278 12503.80 113.90 54602.78 88888.00 2015-10-05 21:47:06.250 278 12503.83 113.90 54602.78 88888.00 2015-10-05 21:47:06.375 278 12503.88 113.92 54602.80 88888.00 2015-10-05 21:47:06.500 278 12503.90 113.90 54602.78 88888.00 2015-10-05 21:47:06.625 278 12503.85 113.90 54602.78 88888.00 2015-10-05 21:47:06.750 278 12503.73 113.92 54602.78 88888.00 2015-10-05 21:47:06.875 278 12503.73 113.92 54602.78 88888.00 2015-10-05 21:47:07.000 278 12503.75 113.95 54602.78 88888.00 2015-10-05 21:47:07.125 278 12503.75 113.92 54602.80 88888.00 2015-10-05 21:47:07.250 278 12503.77 113.90 54602.80 88888.00 2015-10-05 21:47:07.375 278 12503.77 113.92 54602.80 88888.00 2015-10-05 21:47:07.500 278 12503.73 113.95 54602.80 88888.00 2015-10-05 21:47:07.625 278 12503.75 113.92 54602.82 88888.00 2015-10-05 21:47:07.750 278 12503.80 113.95 54602.82 88888.00 2015-10-05 21:47:07.875 278 12503.77 113.95 54602.80 88888.00 2015-10-05 21:47:08.000 278 12503.67 113.92 54602.80 88888.00 2015-10-05 21:47:08.125 278 12503.70 113.95 54602.80 88888.00 2015-10-05 21:47:08.250 278 12503.77 113.92 54602.80 88888.00 2015-10-05 21:47:08.375 278 12503.83 113.95 54602.80 88888.00 2015-10-05 21:47:08.500 278 12503.70 113.92 54602.78 88888.00 2015-10-05 21:47:08.625 278 12503.67 113.92 54602.78 88888.00 2015-10-05 21:47:08.750 278 12503.67 113.95 54602.78 88888.00 2015-10-05 21:47:08.875 278 12503.70 113.95 54602.80 88888.00 2015-10-05 21:47:09.000 278 12503.73 113.92 54602.80 88888.00 2015-10-05 21:47:09.125 278 12503.73 113.95 54602.78 88888.00 2015-10-05 21:47:09.250 278 12503.67 113.95 54602.80 88888.00 2015-10-05 21:47:09.375 278 12503.73 113.95 54602.78 88888.00 2015-10-05 21:47:09.500 278 12503.75 113.97 54602.80 88888.00 2015-10-05 21:47:09.625 278 12503.75 113.95 54602.80 88888.00 2015-10-05 21:47:09.750 278 12503.67 114.00 54602.85 88888.00 2015-10-05 21:47:09.875 278 12503.67 114.00 54602.82 88888.00 2015-10-05 21:47:10.000 278 12503.70 113.95 54602.80 88888.00 2015-10-05 21:47:10.125 278 12503.73 113.95 54602.82 88888.00 2015-10-05 21:47:10.250 278 12503.70 113.97 54602.82 88888.00 2015-10-05 21:47:10.375 278 12503.83 113.97 54602.80 88888.00 2015-10-05 21:47:10.500 278 12503.85 113.95 54602.80 88888.00 2015-10-05 21:47:10.625 278 12503.80 113.95 54602.82 88888.00 2015-10-05 21:47:10.750 278 12503.77 113.97 54602.82 88888.00 2015-10-05 21:47:10.875 278 12503.73 113.97 54602.80 88888.00 2015-10-05 21:47:11.000 278 12503.67 114.00 54602.78 88888.00 2015-10-05 21:47:11.125 278 12503.67 114.00 54602.78 88888.00 2015-10-05 21:47:11.250 278 12503.62 113.97 54602.82 88888.00 2015-10-05 21:47:11.375 278 12503.73 114.00 54602.80 88888.00 2015-10-05 21:47:11.500 278 12503.77 114.00 54602.80 88888.00 2015-10-05 21:47:11.625 278 12503.77 114.00 54602.80 88888.00 2015-10-05 21:47:11.750 278 12503.75 114.05 54602.80 88888.00 2015-10-05 21:47:11.875 278 12503.67 114.03 54602.80 88888.00 2015-10-05 21:47:12.000 278 12503.67 114.00 54602.80 88888.00 2015-10-05 21:47:12.125 278 12503.65 114.03 54602.82 88888.00 2015-10-05 21:47:12.250 278 12503.62 114.03 54602.85 88888.00 2015-10-05 21:47:12.375 278 12503.65 114.05 54602.82 88888.00 2015-10-05 21:47:12.500 278 12503.62 114.05 54602.82 88888.00 2015-10-05 21:47:12.625 278 12503.55 114.08 54602.80 88888.00 2015-10-05 21:47:12.750 278 12503.60 114.08 54602.82 88888.00 2015-10-05 21:47:12.875 278 12503.60 114.08 54602.82 88888.00 2015-10-05 21:47:13.000 278 12503.62 114.05 54602.85 88888.00 2015-10-05 21:47:13.125 278 12503.58 114.08 54602.85 88888.00 2015-10-05 21:47:13.250 278 12503.52 114.08 54602.88 88888.00 2015-10-05 21:47:13.375 278 12503.58 114.08 54602.88 88888.00 2015-10-05 21:47:13.500 278 12503.62 114.08 54602.82 88888.00 2015-10-05 21:47:13.625 278 12503.62 114.05 54602.82 88888.00 2015-10-05 21:47:13.750 278 12503.65 114.05 54602.82 88888.00 2015-10-05 21:47:13.875 278 12503.67 114.05 54602.82 88888.00 2015-10-05 21:47:14.000 278 12503.67 114.08 54602.82 88888.00 2015-10-05 21:47:14.125 278 12503.65 114.10 54602.80 88888.00 2015-10-05 21:47:14.250 278 12503.62 114.05 54602.80 88888.00 2015-10-05 21:47:14.375 278 12503.60 114.05 54602.82 88888.00 2015-10-05 21:47:14.500 278 12503.58 114.08 54602.85 88888.00 2015-10-05 21:47:14.625 278 12503.62 114.12 54602.82 88888.00 2015-10-05 21:47:14.750 278 12503.65 114.12 54602.82 88888.00 2015-10-05 21:47:14.875 278 12503.70 114.12 54602.85 88888.00 2015-10-05 21:47:15.000 278 12503.70 114.12 54602.85 88888.00 2015-10-05 21:47:15.125 278 12503.67 114.10 54602.85 88888.00 2015-10-05 21:47:15.250 278 12503.60 114.10 54602.85 88888.00 2015-10-05 21:47:15.375 278 12503.58 114.12 54602.82 88888.00 2015-10-05 21:47:15.500 278 12503.60 114.15 54602.82 88888.00 2015-10-05 21:47:15.625 278 12503.60 114.20 54602.85 88888.00 2015-10-05 21:47:15.750 278 12503.52 114.20 54602.85 88888.00 2015-10-05 21:47:15.875 278 12503.48 114.17 54602.85 88888.00 2015-10-05 21:47:16.000 278 12503.50 114.17 54602.85 88888.00 2015-10-05 21:47:16.125 278 12503.55 114.20 54602.85 88888.00 2015-10-05 21:47:16.250 278 12503.52 114.20 54602.85 88888.00 2015-10-05 21:47:16.375 278 12503.55 114.22 54602.85 88888.00 2015-10-05 21:47:16.500 278 12503.50 114.22 54602.82 88888.00 2015-10-05 21:47:16.625 278 12503.50 114.22 54602.82 88888.00 2015-10-05 21:47:16.750 278 12503.52 114.25 54602.82 88888.00 2015-10-05 21:47:16.875 278 12503.58 114.25 54602.80 88888.00 2015-10-05 21:47:17.000 278 12503.58 114.22 54602.82 88888.00 2015-10-05 21:47:17.125 278 12503.58 114.25 54602.82 88888.00 2015-10-05 21:47:17.250 278 12503.55 114.22 54602.82 88888.00 2015-10-05 21:47:17.375 278 12503.60 114.22 54602.82 88888.00 2015-10-05 21:47:17.500 278 12503.55 114.28 54602.82 88888.00 2015-10-05 21:47:17.625 278 12503.55 114.28 54602.82 88888.00 2015-10-05 21:47:17.750 278 12503.52 114.28 54602.82 88888.00 2015-10-05 21:47:17.875 278 12503.48 114.33 54602.82 88888.00 2015-10-05 21:47:18.000 278 12503.48 114.30 54602.82 88888.00 2015-10-05 21:47:18.125 278 12503.48 114.33 54602.82 88888.00 2015-10-05 21:47:18.250 278 12503.42 114.30 54602.82 88888.00 2015-10-05 21:47:18.375 278 12503.45 114.35 54602.80 88888.00 2015-10-05 21:47:18.500 278 12503.45 114.35 54602.78 88888.00 2015-10-05 21:47:18.625 278 12503.48 114.35 54602.82 88888.00 2015-10-05 21:47:18.750 278 12503.45 114.35 54602.80 88888.00 2015-10-05 21:47:18.875 278 12503.45 114.35 54602.80 88888.00 2015-10-05 21:47:19.000 278 12503.50 114.38 54602.80 88888.00 2015-10-05 21:47:19.125 278 12503.50 114.42 54602.78 88888.00 2015-10-05 21:47:19.250 278 12503.45 114.40 54602.80 88888.00 2015-10-05 21:47:19.375 278 12503.42 114.40 54602.80 88888.00 2015-10-05 21:47:19.500 278 12503.52 114.40 54602.80 88888.00 2015-10-05 21:47:19.625 278 12503.50 114.40 54602.80 88888.00 2015-10-05 21:47:19.750 278 12503.45 114.42 54602.80 88888.00 2015-10-05 21:47:19.875 278 12503.48 114.40 54602.78 88888.00 2015-10-05 21:47:20.000 278 12503.48 114.42 54602.75 88888.00 2015-10-05 21:47:20.125 278 12503.45 114.45 54602.78 88888.00 2015-10-05 21:47:20.250 278 12503.45 114.40 54602.78 88888.00 2015-10-05 21:47:20.375 278 12503.48 114.40 54602.78 88888.00 2015-10-05 21:47:20.500 278 12503.45 114.40 54602.80 88888.00 2015-10-05 21:47:20.625 278 12503.40 114.42 54602.80 88888.00 2015-10-05 21:47:20.750 278 12503.42 114.42 54602.78 88888.00 2015-10-05 21:47:20.875 278 12503.50 114.42 54602.78 88888.00 2015-10-05 21:47:21.000 278 12503.48 114.42 54602.78 88888.00 2015-10-05 21:47:21.125 278 12503.48 114.45 54602.78 88888.00 2015-10-05 21:47:21.250 278 12503.48 114.45 54602.78 88888.00 2015-10-05 21:47:21.375 278 12503.48 114.42 54602.72 88888.00 2015-10-05 21:47:21.500 278 12503.48 114.42 54602.72 88888.00 2015-10-05 21:47:21.625 278 12503.45 114.45 54602.78 88888.00 2015-10-05 21:47:21.750 278 12503.38 114.45 54602.75 88888.00 2015-10-05 21:47:21.875 278 12503.38 114.47 54602.75 88888.00 2015-10-05 21:47:22.000 278 12503.42 114.47 54602.78 88888.00 2015-10-05 21:47:22.125 278 12503.42 114.47 54602.78 88888.00 2015-10-05 21:47:22.250 278 12503.35 114.45 54602.78 88888.00 2015-10-05 21:47:22.375 278 12503.35 114.47 54602.75 88888.00 2015-10-05 21:47:22.500 278 12503.33 114.50 54602.78 88888.00 2015-10-05 21:47:22.625 278 12503.33 114.53 54602.72 88888.00 2015-10-05 21:47:22.750 278 12503.35 114.55 54602.75 88888.00 2015-10-05 21:47:22.875 278 12503.35 114.55 54602.72 88888.00 2015-10-05 21:47:23.000 278 12503.35 114.55 54602.72 88888.00 2015-10-05 21:47:23.125 278 12503.35 114.55 54602.75 88888.00 2015-10-05 21:47:23.250 278 12503.33 114.55 54602.75 88888.00 2015-10-05 21:47:23.375 278 12503.38 114.55 54602.72 88888.00 2015-10-05 21:47:23.500 278 12503.40 114.55 54602.72 88888.00 2015-10-05 21:47:23.625 278 12503.40 114.55 54602.70 88888.00 2015-10-05 21:47:23.750 278 12503.38 114.55 54602.75 88888.00 2015-10-05 21:47:23.875 278 12503.38 114.58 54602.72 88888.00 2015-10-05 21:47:24.000 278 12503.40 114.58 54602.70 88888.00 2015-10-05 21:47:24.125 278 12503.42 114.58 54602.72 88888.00 2015-10-05 21:47:24.250 278 12503.38 114.55 54602.75 88888.00 2015-10-05 21:47:24.375 278 12503.42 114.58 54602.72 88888.00 2015-10-05 21:47:24.500 278 12503.38 114.58 54602.70 88888.00 2015-10-05 21:47:24.625 278 12503.35 114.60 54602.72 88888.00 2015-10-05 21:47:24.750 278 12503.27 114.62 54602.72 88888.00 2015-10-05 21:47:24.875 278 12503.25 114.62 54602.70 88888.00 2015-10-05 21:47:25.000 278 12503.23 114.60 54602.70 88888.00 2015-10-05 21:47:25.125 278 12503.25 114.60 54602.72 88888.00 2015-10-05 21:47:25.250 278 12503.25 114.60 54602.70 88888.00 2015-10-05 21:47:25.375 278 12503.25 114.60 54602.72 88888.00 2015-10-05 21:47:25.500 278 12503.23 114.65 54602.72 88888.00 2015-10-05 21:47:25.625 278 12503.23 114.67 54602.70 88888.00 2015-10-05 21:47:25.750 278 12503.20 114.67 54602.68 88888.00 2015-10-05 21:47:25.875 278 12503.23 114.65 54602.68 88888.00 2015-10-05 21:47:26.000 278 12503.27 114.62 54602.70 88888.00 2015-10-05 21:47:26.125 278 12503.33 114.65 54602.72 88888.00 2015-10-05 21:47:26.250 278 12503.30 114.67 54602.70 88888.00 2015-10-05 21:47:26.375 278 12503.27 114.67 54602.70 88888.00 2015-10-05 21:47:26.500 278 12503.27 114.67 54602.72 88888.00 2015-10-05 21:47:26.625 278 12503.35 114.67 54602.70 88888.00 2015-10-05 21:47:26.750 278 12503.38 114.72 54602.70 88888.00 2015-10-05 21:47:26.875 278 12503.30 114.72 54602.68 88888.00 2015-10-05 21:47:27.000 278 12503.27 114.72 54602.68 88888.00 2015-10-05 21:47:27.125 278 12503.27 114.72 54602.70 88888.00 2015-10-05 21:47:27.250 278 12503.25 114.75 54602.70 88888.00 2015-10-05 21:47:27.375 278 12503.30 114.75 54602.70 88888.00 2015-10-05 21:47:27.500 278 12503.30 114.75 54602.70 88888.00 2015-10-05 21:47:27.625 278 12503.27 114.72 54602.70 88888.00 2015-10-05 21:47:27.750 278 12503.33 114.72 54602.70 88888.00 2015-10-05 21:47:27.875 278 12503.33 114.70 54602.68 88888.00 2015-10-05 21:47:28.000 278 12503.33 114.67 54602.62 88888.00 2015-10-05 21:47:28.125 278 12503.33 114.65 54602.68 88888.00 2015-10-05 21:47:28.250 278 12503.27 114.67 54602.68 88888.00 2015-10-05 21:47:28.375 278 12503.33 114.70 54602.68 88888.00 2015-10-05 21:47:28.500 278 12503.38 114.70 54602.65 88888.00 2015-10-05 21:47:28.625 278 12503.33 114.72 54602.62 88888.00 2015-10-05 21:47:28.750 278 12503.30 114.72 54602.65 88888.00 2015-10-05 21:47:28.875 278 12503.27 114.72 54602.68 88888.00 2015-10-05 21:47:29.000 278 12503.25 114.72 54602.68 88888.00 2015-10-05 21:47:29.125 278 12503.30 114.75 54602.65 88888.00 2015-10-05 21:47:29.250 278 12503.33 114.75 54602.68 88888.00 2015-10-05 21:47:29.375 278 12503.35 114.75 54602.62 88888.00 2015-10-05 21:47:29.500 278 12503.27 114.72 54602.65 88888.00 2015-10-05 21:47:29.625 278 12503.23 114.75 54602.65 88888.00 2015-10-05 21:47:29.750 278 12503.30 114.75 54602.68 88888.00 2015-10-05 21:47:29.875 278 12503.33 114.78 54602.68 88888.00 2015-10-05 21:47:30.000 278 12503.38 114.72 54602.65 88888.00 2015-10-05 21:47:30.125 278 12503.40 114.75 54602.62 88888.00 2015-10-05 21:47:30.250 278 12503.40 114.75 54602.62 88888.00 2015-10-05 21:47:30.375 278 12503.42 114.75 54602.60 88888.00 2015-10-05 21:47:30.500 278 12503.42 114.75 54602.62 88888.00 2015-10-05 21:47:30.625 278 12503.40 114.78 54602.62 88888.00 2015-10-05 21:47:30.750 278 12503.30 114.75 54602.62 88888.00 2015-10-05 21:47:30.875 278 12503.27 114.75 54602.60 88888.00 2015-10-05 21:47:31.000 278 12503.35 114.78 54602.65 88888.00 2015-10-05 21:47:31.125 278 12503.35 114.80 54602.68 88888.00 2015-10-05 21:47:31.250 278 12503.35 114.75 54602.65 88888.00 2015-10-05 21:47:31.375 278 12503.38 114.78 54602.65 88888.00 2015-10-05 21:47:31.500 278 12503.42 114.78 54602.65 88888.00 2015-10-05 21:47:31.625 278 12503.48 114.75 54602.62 88888.00 2015-10-05 21:47:31.750 278 12503.48 114.72 54602.65 88888.00 2015-10-05 21:47:31.875 278 12503.45 114.72 54602.62 88888.00 2015-10-05 21:47:32.000 278 12503.45 114.72 54602.62 88888.00 2015-10-05 21:47:32.125 278 12503.42 114.72 54602.65 88888.00 2015-10-05 21:47:32.250 278 12503.35 114.75 54602.65 88888.00 2015-10-05 21:47:32.375 278 12503.40 114.78 54602.65 88888.00 2015-10-05 21:47:32.500 278 12503.42 114.75 54602.65 88888.00 2015-10-05 21:47:32.625 278 12503.42 114.75 54602.65 88888.00 2015-10-05 21:47:32.750 278 12503.40 114.75 54602.62 88888.00 2015-10-05 21:47:32.875 278 12503.40 114.75 54602.62 88888.00 2015-10-05 21:47:33.000 278 12503.38 114.72 54602.62 88888.00 2015-10-05 21:47:33.125 278 12503.42 114.72 54602.60 88888.00 2015-10-05 21:47:33.250 278 12503.38 114.72 54602.60 88888.00 2015-10-05 21:47:33.375 278 12503.35 114.75 54602.57 88888.00 2015-10-05 21:47:33.500 278 12503.35 114.75 54602.60 88888.00 2015-10-05 21:47:33.625 278 12503.40 114.75 54602.62 88888.00 2015-10-05 21:47:33.750 278 12503.42 114.78 54602.62 88888.00 2015-10-05 21:47:33.875 278 12503.45 114.75 54602.60 88888.00 2015-10-05 21:47:34.000 278 12503.42 114.72 54602.60 88888.00 2015-10-05 21:47:34.125 278 12503.40 114.72 54602.60 88888.00 2015-10-05 21:47:34.250 278 12503.38 114.72 54602.60 88888.00 2015-10-05 21:47:34.375 278 12503.42 114.75 54602.57 88888.00 2015-10-05 21:47:34.500 278 12503.42 114.75 54602.60 88888.00 2015-10-05 21:47:34.625 278 12503.42 114.75 54602.60 88888.00 2015-10-05 21:47:34.750 278 12503.45 114.75 54602.60 88888.00 2015-10-05 21:47:34.875 278 12503.48 114.78 54602.60 88888.00 2015-10-05 21:47:35.000 278 12503.52 114.72 54602.57 88888.00 2015-10-05 21:47:35.125 278 12503.55 114.75 54602.57 88888.00 2015-10-05 21:47:35.250 278 12503.48 114.75 54602.57 88888.00 2015-10-05 21:47:35.375 278 12503.48 114.75 54602.57 88888.00 2015-10-05 21:47:35.500 278 12503.52 114.75 54602.57 88888.00 2015-10-05 21:47:35.625 278 12503.52 114.75 54602.57 88888.00 2015-10-05 21:47:35.750 278 12503.48 114.75 54602.57 88888.00 2015-10-05 21:47:35.875 278 12503.38 114.75 54602.57 88888.00 2015-10-05 21:47:36.000 278 12503.40 114.72 54602.55 88888.00 2015-10-05 21:47:36.125 278 12503.40 114.72 54602.57 88888.00 2015-10-05 21:47:36.250 278 12503.40 114.75 54602.57 88888.00 2015-10-05 21:47:36.375 278 12503.52 114.78 54602.57 88888.00 2015-10-05 21:47:36.500 278 12503.52 114.78 54602.57 88888.00 2015-10-05 21:47:36.625 278 12503.50 114.78 54602.57 88888.00 2015-10-05 21:47:36.750 278 12503.50 114.78 54602.55 88888.00 2015-10-05 21:47:36.875 278 12503.50 114.78 54602.55 88888.00 2015-10-05 21:47:37.000 278 12503.55 114.78 54602.53 88888.00 2015-10-05 21:47:37.125 278 12503.58 114.78 54602.57 88888.00 2015-10-05 21:47:37.250 278 12503.45 114.75 54602.57 88888.00 2015-10-05 21:47:37.375 278 12503.48 114.75 54602.55 88888.00 2015-10-05 21:47:37.500 278 12503.48 114.72 54602.55 88888.00 2015-10-05 21:47:37.625 278 12503.45 114.75 54602.53 88888.00 2015-10-05 21:47:37.750 278 12503.48 114.70 54602.50 88888.00 2015-10-05 21:47:37.875 278 12503.48 114.72 54602.47 88888.00 2015-10-05 21:47:38.000 278 12503.52 114.72 54602.50 88888.00 2015-10-05 21:47:38.125 278 12503.55 114.72 54602.50 88888.00 2015-10-05 21:47:38.250 278 12503.55 114.75 54602.50 88888.00 2015-10-05 21:47:38.375 278 12503.60 114.75 54602.50 88888.00 2015-10-05 21:47:38.500 278 12503.58 114.75 54602.47 88888.00 2015-10-05 21:47:38.625 278 12503.55 114.75 54602.50 88888.00 2015-10-05 21:47:38.750 278 12503.55 114.72 54602.47 88888.00 2015-10-05 21:47:38.875 278 12503.55 114.72 54602.47 88888.00 2015-10-05 21:47:39.000 278 12503.55 114.72 54602.47 88888.00 2015-10-05 21:47:39.125 278 12503.50 114.72 54602.50 88888.00 2015-10-05 21:47:39.250 278 12503.50 114.70 54602.50 88888.00 2015-10-05 21:47:39.375 278 12503.50 114.72 54602.47 88888.00 2015-10-05 21:47:39.500 278 12503.45 114.72 54602.47 88888.00 2015-10-05 21:47:39.625 278 12503.48 114.78 54602.50 88888.00 2015-10-05 21:47:39.750 278 12503.50 114.78 54602.50 88888.00 2015-10-05 21:47:39.875 278 12503.42 114.78 54602.50 88888.00 2015-10-05 21:47:40.000 278 12503.48 114.75 54602.50 88888.00 2015-10-05 21:47:40.125 278 12503.45 114.72 54602.47 88888.00 2015-10-05 21:47:40.250 278 12503.48 114.72 54602.47 88888.00 2015-10-05 21:47:40.375 278 12503.60 114.75 54602.45 88888.00 2015-10-05 21:47:40.500 278 12503.58 114.75 54602.47 88888.00 2015-10-05 21:47:40.625 278 12503.52 114.75 54602.45 88888.00 2015-10-05 21:47:40.750 278 12503.55 114.75 54602.45 88888.00 2015-10-05 21:47:40.875 278 12503.60 114.75 54602.45 88888.00 2015-10-05 21:47:41.000 278 12503.65 114.75 54602.43 88888.00 2015-10-05 21:47:41.125 278 12503.65 114.78 54602.43 88888.00 2015-10-05 21:47:41.250 278 12503.55 114.70 54602.45 88888.00 2015-10-05 21:47:41.375 278 12503.60 114.72 54602.45 88888.00 2015-10-05 21:47:41.500 278 12503.58 114.75 54602.45 88888.00 2015-10-05 21:47:41.625 278 12503.58 114.75 54602.43 88888.00 2015-10-05 21:47:41.750 278 12503.62 114.78 54602.43 88888.00 2015-10-05 21:47:41.875 278 12503.67 114.78 54602.43 88888.00 2015-10-05 21:47:42.000 278 12503.65 114.78 54602.45 88888.00 2015-10-05 21:47:42.125 278 12503.58 114.78 54602.45 88888.00 2015-10-05 21:47:42.250 278 12503.55 114.78 54602.43 88888.00 2015-10-05 21:47:42.375 278 12503.55 114.75 54602.45 88888.00 2015-10-05 21:47:42.500 278 12503.58 114.72 54602.45 88888.00 2015-10-05 21:47:42.625 278 12503.60 114.75 54602.43 88888.00 2015-10-05 21:47:42.750 278 12503.60 114.72 54602.43 88888.00 2015-10-05 21:47:42.875 278 12503.62 114.75 54602.43 88888.00 2015-10-05 21:47:43.000 278 12503.60 114.75 54602.43 88888.00 2015-10-05 21:47:43.125 278 12503.60 114.75 54602.43 88888.00 2015-10-05 21:47:43.250 278 12503.62 114.70 54602.43 88888.00 2015-10-05 21:47:43.375 278 12503.65 114.75 54602.40 88888.00 2015-10-05 21:47:43.500 278 12503.60 114.75 54602.40 88888.00 2015-10-05 21:47:43.625 278 12503.62 114.75 54602.43 88888.00 2015-10-05 21:47:43.750 278 12503.67 114.78 54602.43 88888.00 2015-10-05 21:47:43.875 278 12503.65 114.78 54602.43 88888.00 2015-10-05 21:47:44.000 278 12503.70 114.75 54602.40 88888.00 2015-10-05 21:47:44.125 278 12503.67 114.78 54602.40 88888.00 2015-10-05 21:47:44.250 278 12503.62 114.75 54602.43 88888.00 2015-10-05 21:47:44.375 278 12503.67 114.75 54602.40 88888.00 2015-10-05 21:47:44.500 278 12503.70 114.75 54602.43 88888.00 2015-10-05 21:47:44.625 278 12503.67 114.75 54602.40 88888.00 2015-10-05 21:47:44.750 278 12503.62 114.78 54602.40 88888.00 2015-10-05 21:47:44.875 278 12503.62 114.78 54602.40 88888.00 2015-10-05 21:47:45.000 278 12503.62 114.75 54602.38 88888.00 2015-10-05 21:47:45.125 278 12503.73 114.78 54602.40 88888.00 2015-10-05 21:47:45.250 278 12503.70 114.75 54602.40 88888.00 2015-10-05 21:47:45.375 278 12503.73 114.75 54602.38 88888.00 2015-10-05 21:47:45.500 278 12503.70 114.78 54602.38 88888.00 2015-10-05 21:47:45.625 278 12503.65 114.78 54602.35 88888.00 2015-10-05 21:47:45.750 278 12503.65 114.78 54602.38 88888.00 2015-10-05 21:47:45.875 278 12503.67 114.78 54602.38 88888.00 2015-10-05 21:47:46.000 278 12503.67 114.78 54602.40 88888.00 2015-10-05 21:47:46.125 278 12503.65 114.78 54602.40 88888.00 2015-10-05 21:47:46.250 278 12503.70 114.72 54602.40 88888.00 2015-10-05 21:47:46.375 278 12503.75 114.72 54602.40 88888.00 2015-10-05 21:47:46.500 278 12503.77 114.75 54602.40 88888.00 2015-10-05 21:47:46.625 278 12503.75 114.75 54602.38 88888.00 2015-10-05 21:47:46.750 278 12503.80 114.78 54602.40 88888.00 2015-10-05 21:47:46.875 278 12503.80 114.75 54602.40 88888.00 2015-10-05 21:47:47.000 278 12503.83 114.75 54602.38 88888.00 2015-10-05 21:47:47.125 278 12503.83 114.78 54602.40 88888.00 2015-10-05 21:47:47.250 278 12503.73 114.78 54602.35 88888.00 2015-10-05 21:47:47.375 278 12503.83 114.80 54602.35 88888.00 2015-10-05 21:47:47.500 278 12503.90 114.80 54602.32 88888.00 2015-10-05 21:47:47.625 278 12503.90 114.80 54602.32 88888.00 2015-10-05 21:47:47.750 278 12503.83 114.80 54602.35 88888.00 2015-10-05 21:47:47.875 278 12503.75 114.80 54602.35 88888.00 2015-10-05 21:47:48.000 278 12503.77 114.80 54602.32 88888.00 2015-10-05 21:47:48.125 278 12503.85 114.80 54602.35 88888.00 2015-10-05 21:47:48.250 278 12503.80 114.75 54602.32 88888.00 2015-10-05 21:47:48.375 278 12503.80 114.78 54602.32 88888.00 2015-10-05 21:47:48.500 278 12503.80 114.80 54602.35 88888.00 2015-10-05 21:47:48.625 278 12503.80 114.78 54602.35 88888.00 2015-10-05 21:47:48.750 278 12503.83 114.75 54602.35 88888.00 2015-10-05 21:47:48.875 278 12503.83 114.78 54602.35 88888.00 2015-10-05 21:47:49.000 278 12503.83 114.78 54602.35 88888.00 2015-10-05 21:47:49.125 278 12503.80 114.75 54602.35 88888.00 2015-10-05 21:47:49.250 278 12503.80 114.75 54602.32 88888.00 2015-10-05 21:47:49.375 278 12503.83 114.75 54602.30 88888.00 2015-10-05 21:47:49.500 278 12503.83 114.75 54602.32 88888.00 2015-10-05 21:47:49.625 278 12503.83 114.75 54602.35 88888.00 2015-10-05 21:47:49.750 278 12503.83 114.72 54602.35 88888.00 2015-10-05 21:47:49.875 278 12503.85 114.72 54602.32 88888.00 2015-10-05 21:47:50.000 278 12503.83 114.70 54602.30 88888.00 2015-10-05 21:47:50.125 278 12503.80 114.72 54602.32 88888.00 2015-10-05 21:47:50.250 278 12503.73 114.72 54602.35 88888.00 2015-10-05 21:47:50.375 278 12503.80 114.75 54602.35 88888.00 2015-10-05 21:47:50.500 278 12503.85 114.75 54602.32 88888.00 2015-10-05 21:47:50.625 278 12503.90 114.75 54602.35 88888.00 2015-10-05 21:47:50.750 278 12503.92 114.75 54602.35 88888.00 2015-10-05 21:47:50.875 278 12503.92 114.75 54602.32 88888.00 2015-10-05 21:47:51.000 278 12503.88 114.75 54602.32 88888.00 2015-10-05 21:47:51.125 278 12503.77 114.75 54602.32 88888.00 2015-10-05 21:47:51.250 278 12503.77 114.75 54602.32 88888.00 2015-10-05 21:47:51.375 278 12503.90 114.75 54602.32 88888.00 2015-10-05 21:47:51.500 278 12503.90 114.78 54602.32 88888.00 2015-10-05 21:47:51.625 278 12503.90 114.75 54602.32 88888.00 2015-10-05 21:47:51.750 278 12503.90 114.75 54602.32 88888.00 2015-10-05 21:47:51.875 278 12503.92 114.75 54602.32 88888.00 2015-10-05 21:47:52.000 278 12503.95 114.75 54602.28 88888.00 2015-10-05 21:47:52.125 278 12503.95 114.75 54602.28 88888.00 2015-10-05 21:47:52.250 278 12503.90 114.72 54602.30 88888.00 2015-10-05 21:47:52.375 278 12503.92 114.75 54602.30 88888.00 2015-10-05 21:47:52.500 278 12503.92 114.72 54602.28 88888.00 2015-10-05 21:47:52.625 278 12503.90 114.72 54602.28 88888.00 2015-10-05 21:47:52.750 278 12503.92 114.72 54602.30 88888.00 2015-10-05 21:47:52.875 278 12503.90 114.70 54602.28 88888.00 2015-10-05 21:47:53.000 278 12503.90 114.65 54602.28 88888.00 2015-10-05 21:47:53.125 278 12503.95 114.67 54602.30 88888.00 2015-10-05 21:47:53.250 278 12503.95 114.67 54602.28 88888.00 2015-10-05 21:47:53.375 278 12503.92 114.65 54602.30 88888.00 2015-10-05 21:47:53.500 278 12503.90 114.65 54602.30 88888.00 2015-10-05 21:47:53.625 278 12503.88 114.62 54602.30 88888.00 2015-10-05 21:47:53.750 278 12503.88 114.65 54602.28 88888.00 2015-10-05 21:47:53.875 278 12503.85 114.67 54602.28 88888.00 2015-10-05 21:47:54.000 278 12503.88 114.67 54602.28 88888.00 2015-10-05 21:47:54.125 278 12503.92 114.70 54602.28 88888.00 2015-10-05 21:47:54.250 278 12503.95 114.70 54602.28 88888.00 2015-10-05 21:47:54.375 278 12503.95 114.72 54602.30 88888.00 2015-10-05 21:47:54.500 278 12503.92 114.70 54602.30 88888.00 2015-10-05 21:47:54.625 278 12503.92 114.72 54602.28 88888.00 2015-10-05 21:47:54.750 278 12503.92 114.70 54602.28 88888.00 2015-10-05 21:47:54.875 278 12503.98 114.67 54602.28 88888.00 2015-10-05 21:47:55.000 278 12504.02 114.65 54602.28 88888.00 2015-10-05 21:47:55.125 278 12504.05 114.67 54602.30 88888.00 2015-10-05 21:47:55.250 278 12504.02 114.65 54602.28 88888.00 2015-10-05 21:47:55.375 278 12504.08 114.62 54602.28 88888.00 2015-10-05 21:47:55.500 278 12504.05 114.62 54602.28 88888.00 2015-10-05 21:47:55.625 278 12504.08 114.65 54602.28 88888.00 2015-10-05 21:47:55.750 278 12504.05 114.62 54602.30 88888.00 2015-10-05 21:47:55.875 278 12504.00 114.65 54602.30 88888.00 2015-10-05 21:47:56.000 278 12504.00 114.65 54602.28 88888.00 2015-10-05 21:47:56.125 278 12504.00 114.67 54602.30 88888.00 2015-10-05 21:47:56.250 278 12504.00 114.65 54602.28 88888.00 2015-10-05 21:47:56.375 278 12504.02 114.65 54602.28 88888.00 2015-10-05 21:47:56.500 278 12504.00 114.65 54602.30 88888.00 2015-10-05 21:47:56.625 278 12504.00 114.65 54602.30 88888.00 2015-10-05 21:47:56.750 278 12504.02 114.65 54602.32 88888.00 2015-10-05 21:47:56.875 278 12504.02 114.62 54602.30 88888.00 2015-10-05 21:47:57.000 278 12503.95 114.60 54602.28 88888.00 2015-10-05 21:47:57.125 278 12503.95 114.60 54602.30 88888.00 2015-10-05 21:47:57.250 278 12503.98 114.60 54602.28 88888.00 2015-10-05 21:47:57.375 278 12504.05 114.60 54602.30 88888.00 2015-10-05 21:47:57.500 278 12504.02 114.62 54602.32 88888.00 2015-10-05 21:47:57.625 278 12504.02 114.60 54602.30 88888.00 2015-10-05 21:47:57.750 278 12504.08 114.58 54602.30 88888.00 2015-10-05 21:47:57.875 278 12504.10 114.58 54602.30 88888.00 2015-10-05 21:47:58.000 278 12504.12 114.58 54602.28 88888.00 2015-10-05 21:47:58.125 278 12504.12 114.60 54602.28 88888.00 2015-10-05 21:47:58.250 278 12504.08 114.60 54602.28 88888.00 2015-10-05 21:47:58.375 278 12504.10 114.60 54602.28 88888.00 2015-10-05 21:47:58.500 278 12504.10 114.62 54602.25 88888.00 2015-10-05 21:47:58.625 278 12504.12 114.60 54602.25 88888.00 2015-10-05 21:47:58.750 278 12504.12 114.62 54602.25 88888.00 2015-10-05 21:47:58.875 278 12504.05 114.58 54602.22 88888.00 2015-10-05 21:47:59.000 278 12504.00 114.58 54602.25 88888.00 2015-10-05 21:47:59.125 278 12504.05 114.62 54602.30 88888.00 2015-10-05 21:47:59.250 278 12504.02 114.60 54602.28 88888.00 2015-10-05 21:47:59.375 278 12504.12 114.65 54602.25 88888.00 2015-10-05 21:47:59.500 278 12504.12 114.65 54602.25 88888.00 2015-10-05 21:47:59.625 278 12504.10 114.62 54602.25 88888.00 2015-10-05 21:47:59.750 278 12504.15 114.60 54602.25 88888.00 2015-10-05 21:47:59.875 278 12504.15 114.60 54602.25 88888.00 2015-10-05 21:48:00.000 278 12504.12 114.60 54602.25 88888.00 2015-10-05 21:48:00.125 278 12504.12 114.60 54602.28 88888.00 2015-10-05 21:48:00.250 278 12504.10 114.60 54602.25 88888.00 2015-10-05 21:48:00.375 278 12504.20 114.62 54602.25 88888.00 2015-10-05 21:48:00.500 278 12504.23 114.62 54602.28 88888.00 2015-10-05 21:48:00.625 278 12504.25 114.62 54602.28 88888.00 2015-10-05 21:48:00.750 278 12504.23 114.62 54602.22 88888.00 2015-10-05 21:48:00.875 278 12504.15 114.60 54602.22 88888.00 2015-10-05 21:48:01.000 278 12504.15 114.62 54602.22 88888.00 2015-10-05 21:48:01.125 278 12504.12 114.60 54602.25 88888.00 2015-10-05 21:48:01.250 278 12504.10 114.65 54602.28 88888.00 2015-10-05 21:48:01.375 278 12504.10 114.67 54602.30 88888.00 2015-10-05 21:48:01.500 278 12504.20 114.67 54602.30 88888.00 2015-10-05 21:48:01.625 278 12504.12 114.65 54602.30 88888.00 2015-10-05 21:48:01.750 278 12504.08 114.65 54602.28 88888.00 2015-10-05 21:48:01.875 278 12504.12 114.67 54602.28 88888.00 2015-10-05 21:48:02.000 278 12504.17 114.67 54602.28 88888.00 2015-10-05 21:48:02.125 278 12504.15 114.67 54602.28 88888.00 2015-10-05 21:48:02.250 278 12504.15 114.65 54602.28 88888.00 2015-10-05 21:48:02.375 278 12504.23 114.67 54602.25 88888.00 2015-10-05 21:48:02.500 278 12504.23 114.70 54602.25 88888.00 2015-10-05 21:48:02.625 278 12504.23 114.67 54602.25 88888.00 2015-10-05 21:48:02.750 278 12504.23 114.67 54602.28 88888.00 2015-10-05 21:48:02.875 278 12504.25 114.67 54602.28 88888.00 2015-10-05 21:48:03.000 278 12504.30 114.65 54602.22 88888.00 2015-10-05 21:48:03.125 278 12504.30 114.67 54602.25 88888.00 2015-10-05 21:48:03.250 278 12504.20 114.67 54602.25 88888.00 2015-10-05 21:48:03.375 278 12504.17 114.67 54602.22 88888.00 2015-10-05 21:48:03.500 278 12504.20 114.70 54602.28 88888.00 2015-10-05 21:48:03.625 278 12504.23 114.65 54602.25 88888.00 2015-10-05 21:48:03.750 278 12504.17 114.67 54602.25 88888.00 2015-10-05 21:48:03.875 278 12504.17 114.67 54602.25 88888.00 2015-10-05 21:48:04.000 278 12504.23 114.67 54602.22 88888.00 2015-10-05 21:48:04.125 278 12504.23 114.70 54602.28 88888.00 2015-10-05 21:48:04.250 278 12504.10 114.70 54602.25 88888.00 2015-10-05 21:48:04.375 278 12504.12 114.70 54602.22 88888.00 2015-10-05 21:48:04.500 278 12504.12 114.72 54602.20 88888.00 2015-10-05 21:48:04.625 278 12504.12 114.72 54602.20 88888.00 2015-10-05 21:48:04.750 278 12504.15 114.70 54602.20 88888.00 2015-10-05 21:48:04.875 278 12504.20 114.70 54602.20 88888.00 2015-10-05 21:48:05.000 278 12504.20 114.70 54602.20 88888.00 2015-10-05 21:48:05.125 278 12504.15 114.70 54602.22 88888.00 2015-10-05 21:48:05.250 278 12504.10 114.72 54602.22 88888.00 2015-10-05 21:48:05.375 278 12504.23 114.72 54602.25 88888.00 2015-10-05 21:48:05.500 278 12504.25 114.72 54602.28 88888.00 2015-10-05 21:48:05.625 278 12504.23 114.75 54602.25 88888.00 2015-10-05 21:48:05.750 278 12504.20 114.78 54602.22 88888.00 2015-10-05 21:48:05.875 278 12504.25 114.78 54602.22 88888.00 2015-10-05 21:48:06.000 278 12504.23 114.72 54602.22 88888.00 2015-10-05 21:48:06.125 278 12504.20 114.75 54602.22 88888.00 2015-10-05 21:48:06.250 278 12504.20 114.75 54602.28 88888.00 2015-10-05 21:48:06.375 278 12504.15 114.78 54602.25 88888.00 2015-10-05 21:48:06.500 278 12504.08 114.75 54602.25 88888.00 2015-10-05 21:48:06.625 278 12504.15 114.75 54602.25 88888.00 2015-10-05 21:48:06.750 278 12504.17 114.75 54602.20 88888.00 2015-10-05 21:48:06.875 278 12504.20 114.78 54602.20 88888.00 2015-10-05 21:48:07.000 278 12504.15 114.75 54602.18 88888.00 2015-10-05 21:48:07.125 278 12504.10 114.78 54602.20 88888.00 2015-10-05 21:48:07.250 278 12504.08 114.75 54602.20 88888.00 2015-10-05 21:48:07.375 278 12504.15 114.78 54602.18 88888.00 2015-10-05 21:48:07.500 278 12504.15 114.78 54602.20 88888.00 2015-10-05 21:48:07.625 278 12504.20 114.78 54602.20 88888.00 2015-10-05 21:48:07.750 278 12504.15 114.78 54602.20 88888.00 2015-10-05 21:48:07.875 278 12504.15 114.78 54602.18 88888.00 2015-10-05 21:48:08.000 278 12504.15 114.75 54602.20 88888.00 2015-10-05 21:48:08.125 278 12504.12 114.78 54602.20 88888.00 2015-10-05 21:48:08.250 278 12504.10 114.78 54602.20 88888.00 2015-10-05 21:48:08.375 278 12504.15 114.78 54602.20 88888.00 2015-10-05 21:48:08.500 278 12504.23 114.78 54602.20 88888.00 2015-10-05 21:48:08.625 278 12504.17 114.78 54602.18 88888.00 2015-10-05 21:48:08.750 278 12504.12 114.78 54602.18 88888.00 2015-10-05 21:48:08.875 278 12504.20 114.83 54602.18 88888.00 2015-10-05 21:48:09.000 278 12504.20 114.80 54602.20 88888.00 2015-10-05 21:48:09.125 278 12504.17 114.80 54602.20 88888.00 2015-10-05 21:48:09.250 278 12504.17 114.80 54602.20 88888.00 2015-10-05 21:48:09.375 278 12504.20 114.80 54602.22 88888.00 2015-10-05 21:48:09.500 278 12504.10 114.78 54602.20 88888.00 2015-10-05 21:48:09.625 278 12504.08 114.78 54602.20 88888.00 2015-10-05 21:48:09.750 278 12504.10 114.78 54602.22 88888.00 2015-10-05 21:48:09.875 278 12504.17 114.80 54602.22 88888.00 2015-10-05 21:48:10.000 278 12504.23 114.80 54602.22 88888.00 2015-10-05 21:48:10.125 278 12504.15 114.83 54602.22 88888.00 2015-10-05 21:48:10.250 278 12504.10 114.80 54602.22 88888.00 2015-10-05 21:48:10.375 278 12504.15 114.80 54602.20 88888.00 2015-10-05 21:48:10.500 278 12504.15 114.80 54602.20 88888.00 2015-10-05 21:48:10.625 278 12504.12 114.80 54602.20 88888.00 2015-10-05 21:48:10.750 278 12504.05 114.85 54602.20 88888.00 2015-10-05 21:48:10.875 278 12504.10 114.85 54602.20 88888.00 2015-10-05 21:48:11.000 278 12504.12 114.83 54602.20 88888.00 2015-10-05 21:48:11.125 278 12504.12 114.83 54602.20 88888.00 2015-10-05 21:48:11.250 278 12504.05 114.83 54602.22 88888.00 2015-10-05 21:48:11.375 278 12504.05 114.85 54602.22 88888.00 2015-10-05 21:48:11.500 278 12504.05 114.83 54602.22 88888.00 2015-10-05 21:48:11.625 278 12504.12 114.83 54602.22 88888.00 2015-10-05 21:48:11.750 278 12504.20 114.80 54602.22 88888.00 2015-10-05 21:48:11.875 278 12504.23 114.80 54602.22 88888.00 2015-10-05 21:48:12.000 278 12504.20 114.80 54602.20 88888.00 2015-10-05 21:48:12.125 278 12504.10 114.83 54602.20 88888.00 2015-10-05 21:48:12.250 278 12504.02 114.78 54602.22 88888.00 2015-10-05 21:48:12.375 278 12504.10 114.80 54602.22 88888.00 2015-10-05 21:48:12.500 278 12504.08 114.83 54602.25 88888.00 2015-10-05 21:48:12.625 278 12504.05 114.80 54602.28 88888.00 2015-10-05 21:48:12.750 278 12504.08 114.80 54602.28 88888.00 2015-10-05 21:48:12.875 278 12504.05 114.85 54602.25 88888.00 2015-10-05 21:48:13.000 278 12504.05 114.83 54602.22 88888.00 2015-10-05 21:48:13.125 278 12504.02 114.83 54602.25 88888.00 2015-10-05 21:48:13.250 278 12504.02 114.83 54602.25 88888.00 2015-10-05 21:48:13.375 278 12504.05 114.80 54602.22 88888.00 2015-10-05 21:48:13.500 278 12504.05 114.80 54602.22 88888.00 2015-10-05 21:48:13.625 278 12504.05 114.85 54602.22 88888.00 2015-10-05 21:48:13.750 278 12504.08 114.83 54602.22 88888.00 2015-10-05 21:48:13.875 278 12504.05 114.80 54602.22 88888.00 2015-10-05 21:48:14.000 278 12504.05 114.80 54602.20 88888.00 2015-10-05 21:48:14.125 278 12504.02 114.78 54602.25 88888.00 2015-10-05 21:48:14.250 278 12503.92 114.78 54602.25 88888.00 2015-10-05 21:48:14.375 278 12503.92 114.83 54602.28 88888.00 2015-10-05 21:48:14.500 278 12503.92 114.80 54602.28 88888.00 2015-10-05 21:48:14.625 278 12503.90 114.80 54602.25 88888.00 2015-10-05 21:48:14.750 278 12503.95 114.80 54602.25 88888.00 2015-10-05 21:48:14.875 278 12503.98 114.83 54602.25 88888.00 2015-10-05 21:48:15.000 278 12504.05 114.80 54602.25 88888.00 2015-10-05 21:48:15.125 278 12504.00 114.83 54602.30 88888.00 2015-10-05 21:48:15.250 278 12503.95 114.78 54602.30 88888.00 2015-10-05 21:48:15.375 278 12503.90 114.80 54602.28 88888.00 2015-10-05 21:48:15.500 278 12503.92 114.80 54602.28 88888.00 2015-10-05 21:48:15.625 278 12503.92 114.83 54602.28 88888.00 2015-10-05 21:48:15.750 278 12503.90 114.80 54602.28 88888.00 2015-10-05 21:48:15.875 278 12503.88 114.80 54602.28 88888.00 2015-10-05 21:48:16.000 278 12503.90 114.78 54602.30 88888.00 2015-10-05 21:48:16.125 278 12503.90 114.80 54602.30 88888.00 2015-10-05 21:48:16.250 278 12503.95 114.78 54602.30 88888.00 2015-10-05 21:48:16.375 278 12504.00 114.80 54602.30 88888.00 2015-10-05 21:48:16.500 278 12503.95 114.80 54602.30 88888.00 2015-10-05 21:48:16.625 278 12503.92 114.83 54602.30 88888.00 2015-10-05 21:48:16.750 278 12503.95 114.83 54602.28 88888.00 2015-10-05 21:48:16.875 278 12503.88 114.80 54602.28 88888.00 2015-10-05 21:48:17.000 278 12503.85 114.78 54602.28 88888.00 2015-10-05 21:48:17.125 278 12503.85 114.80 54602.28 88888.00 2015-10-05 21:48:17.250 278 12503.77 114.78 54602.30 88888.00 2015-10-05 21:48:17.375 278 12503.80 114.78 54602.30 88888.00 2015-10-05 21:48:17.500 278 12503.80 114.78 54602.32 88888.00 2015-10-05 21:48:17.625 278 12503.85 114.78 54602.28 88888.00 2015-10-05 21:48:17.750 278 12503.85 114.75 54602.32 88888.00 2015-10-05 21:48:17.875 278 12503.83 114.78 54602.30 88888.00 2015-10-05 21:48:18.000 278 12503.80 114.75 54602.32 88888.00 2015-10-05 21:48:18.125 278 12503.77 114.70 54602.32 88888.00 2015-10-05 21:48:18.250 278 12503.77 114.72 54602.32 88888.00 2015-10-05 21:48:18.375 278 12503.85 114.72 54602.32 88888.00 2015-10-05 21:48:18.500 278 12503.83 114.75 54602.30 88888.00 2015-10-05 21:48:18.625 278 12503.75 114.72 54602.32 88888.00 2015-10-05 21:48:18.750 278 12503.75 114.75 54602.32 88888.00 2015-10-05 21:48:18.875 278 12503.77 114.75 54602.35 88888.00 2015-10-05 21:48:19.000 278 12503.70 114.72 54602.32 88888.00 2015-10-05 21:48:19.125 278 12503.70 114.72 54602.32 88888.00 2015-10-05 21:48:19.250 278 12503.70 114.70 54602.32 88888.00 2015-10-05 21:48:19.375 278 12503.80 114.72 54602.30 88888.00 2015-10-05 21:48:19.500 278 12503.85 114.72 54602.32 88888.00 2015-10-05 21:48:19.625 278 12503.77 114.72 54602.32 88888.00 2015-10-05 21:48:19.750 278 12503.70 114.72 54602.35 88888.00 2015-10-05 21:48:19.875 278 12503.73 114.70 54602.32 88888.00 2015-10-05 21:48:20.000 278 12503.77 114.67 54602.35 88888.00 2015-10-05 21:48:20.125 278 12503.77 114.65 54602.38 88888.00 2015-10-05 21:48:20.250 278 12503.77 114.65 54602.35 88888.00 2015-10-05 21:48:20.375 278 12503.73 114.65 54602.35 88888.00 2015-10-05 21:48:20.500 278 12503.73 114.65 54602.35 88888.00 2015-10-05 21:48:20.625 278 12503.70 114.65 54602.35 88888.00 2015-10-05 21:48:20.750 278 12503.67 114.67 54602.38 88888.00 2015-10-05 21:48:20.875 278 12503.65 114.65 54602.38 88888.00 2015-10-05 21:48:21.000 278 12503.65 114.67 54602.38 88888.00 2015-10-05 21:48:21.125 278 12503.65 114.65 54602.38 88888.00 2015-10-05 21:48:21.250 278 12503.65 114.62 54602.38 88888.00 2015-10-05 21:48:21.375 278 12503.80 114.65 54602.38 88888.00 2015-10-05 21:48:21.500 278 12503.77 114.62 54602.38 88888.00 2015-10-05 21:48:21.625 278 12503.77 114.62 54602.40 88888.00 2015-10-05 21:48:21.750 278 12503.75 114.62 54602.40 88888.00 2015-10-05 21:48:21.875 278 12503.75 114.65 54602.40 88888.00 2015-10-05 21:48:22.000 278 12503.73 114.58 54602.40 88888.00 2015-10-05 21:48:22.125 278 12503.65 114.58 54602.40 88888.00 2015-10-05 21:48:22.250 278 12503.75 114.60 54602.43 88888.00 2015-10-05 21:48:22.375 278 12503.77 114.62 54602.40 88888.00 2015-10-05 21:48:22.500 278 12503.70 114.60 54602.38 88888.00 2015-10-05 21:48:22.625 278 12503.67 114.58 54602.38 88888.00 2015-10-05 21:48:22.750 278 12503.65 114.58 54602.38 88888.00 2015-10-05 21:48:22.875 278 12503.60 114.58 54602.38 88888.00 2015-10-05 21:48:23.000 278 12503.58 114.58 54602.38 88888.00 2015-10-05 21:48:23.125 278 12503.62 114.58 54602.38 88888.00 2015-10-05 21:48:23.250 278 12503.62 114.58 54602.40 88888.00 2015-10-05 21:48:23.375 278 12503.73 114.55 54602.40 88888.00 2015-10-05 21:48:23.500 278 12503.75 114.55 54602.40 88888.00 2015-10-05 21:48:23.625 278 12503.75 114.53 54602.35 88888.00 2015-10-05 21:48:23.750 278 12503.73 114.53 54602.38 88888.00 2015-10-05 21:48:23.875 278 12503.73 114.53 54602.40 88888.00 2015-10-05 21:48:24.000 278 12503.70 114.55 54602.43 88888.00 2015-10-05 21:48:24.125 278 12503.70 114.53 54602.40 88888.00 2015-10-05 21:48:24.250 278 12503.70 114.53 54602.40 88888.00 2015-10-05 21:48:24.375 278 12503.73 114.55 54602.38 88888.00 2015-10-05 21:48:24.500 278 12503.62 114.53 54602.40 88888.00 2015-10-05 21:48:24.625 278 12503.60 114.53 54602.40 88888.00 2015-10-05 21:48:24.750 278 12503.65 114.50 54602.38 88888.00 2015-10-05 21:48:24.875 278 12503.70 114.53 54602.35 88888.00 2015-10-05 21:48:25.000 278 12503.75 114.50 54602.35 88888.00 2015-10-05 21:48:25.125 278 12503.73 114.50 54602.40 88888.00 2015-10-05 21:48:25.250 278 12503.73 114.47 54602.40 88888.00 2015-10-05 21:48:25.375 278 12503.75 114.50 54602.40 88888.00 2015-10-05 21:48:25.500 278 12503.73 114.50 54602.38 88888.00 2015-10-05 21:48:25.625 278 12503.70 114.50 54602.38 88888.00 2015-10-05 21:48:25.750 278 12503.67 114.53 54602.40 88888.00 2015-10-05 21:48:25.875 278 12503.65 114.55 54602.40 88888.00 2015-10-05 21:48:26.000 278 12503.70 114.50 54602.38 88888.00 2015-10-05 21:48:26.125 278 12503.73 114.47 54602.40 88888.00 2015-10-05 21:48:26.250 278 12503.73 114.47 54602.40 88888.00 2015-10-05 21:48:26.375 278 12503.73 114.50 54602.40 88888.00 2015-10-05 21:48:26.500 278 12503.75 114.50 54602.40 88888.00 2015-10-05 21:48:26.625 278 12503.75 114.50 54602.43 88888.00 2015-10-05 21:48:26.750 278 12503.75 114.50 54602.43 88888.00 2015-10-05 21:48:26.875 278 12503.77 114.50 54602.40 88888.00 2015-10-05 21:48:27.000 278 12503.80 114.47 54602.38 88888.00 2015-10-05 21:48:27.125 278 12503.77 114.47 54602.40 88888.00 2015-10-05 21:48:27.250 278 12503.70 114.42 54602.43 88888.00 2015-10-05 21:48:27.375 278 12503.73 114.45 54602.40 88888.00 2015-10-05 21:48:27.500 278 12503.77 114.45 54602.43 88888.00 2015-10-05 21:48:27.625 278 12503.75 114.47 54602.40 88888.00 2015-10-05 21:48:27.750 278 12503.70 114.45 54602.40 88888.00 2015-10-05 21:48:27.875 278 12503.62 114.45 54602.40 88888.00 2015-10-05 21:48:28.000 278 12503.55 114.45 54602.40 88888.00 2015-10-05 21:48:28.125 278 12503.55 114.42 54602.43 88888.00 2015-10-05 21:48:28.250 278 12503.52 114.42 54602.43 88888.00 2015-10-05 21:48:28.375 278 12503.60 114.42 54602.43 88888.00 2015-10-05 21:48:28.500 278 12503.73 114.42 54602.45 88888.00 2015-10-05 21:48:28.625 278 12503.73 114.42 54602.45 88888.00 2015-10-05 21:48:28.750 278 12503.70 114.42 54602.43 88888.00 2015-10-05 21:48:28.875 278 12503.65 114.42 54602.43 88888.00 2015-10-05 21:48:29.000 278 12503.62 114.42 54602.43 88888.00 2015-10-05 21:48:29.125 278 12503.65 114.42 54602.43 88888.00 2015-10-05 21:48:29.250 278 12503.65 114.42 54602.43 88888.00 2015-10-05 21:48:29.375 278 12503.73 114.42 54602.45 88888.00 2015-10-05 21:48:29.500 278 12503.67 114.45 54602.43 88888.00 2015-10-05 21:48:29.625 278 12503.65 114.42 54602.43 88888.00 2015-10-05 21:48:29.750 278 12503.67 114.40 54602.43 88888.00 2015-10-05 21:48:29.875 278 12503.65 114.42 54602.43 88888.00 2015-10-05 21:48:30.000 278 12503.65 114.42 54602.45 88888.00 2015-10-05 21:48:30.125 278 12503.67 114.45 54602.47 88888.00 2015-10-05 21:48:30.250 278 12503.58 114.42 54602.45 88888.00 2015-10-05 21:48:30.375 278 12503.58 114.38 54602.43 88888.00 2015-10-05 21:48:30.500 278 12503.62 114.38 54602.43 88888.00 2015-10-05 21:48:30.625 278 12503.67 114.40 54602.45 88888.00 2015-10-05 21:48:30.750 278 12503.70 114.40 54602.45 88888.00 2015-10-05 21:48:30.875 278 12503.65 114.38 54602.45 88888.00 2015-10-05 21:48:31.000 278 12503.65 114.38 54602.45 88888.00 2015-10-05 21:48:31.125 278 12503.67 114.40 54602.47 88888.00 2015-10-05 21:48:31.250 278 12503.67 114.40 54602.45 88888.00 2015-10-05 21:48:31.375 278 12503.67 114.42 54602.45 88888.00 2015-10-05 21:48:31.500 278 12503.65 114.42 54602.43 88888.00 2015-10-05 21:48:31.625 278 12503.62 114.42 54602.45 88888.00 2015-10-05 21:48:31.750 278 12503.65 114.42 54602.45 88888.00 2015-10-05 21:48:31.875 278 12503.73 114.42 54602.45 88888.00 2015-10-05 21:48:32.000 278 12503.77 114.42 54602.45 88888.00 2015-10-05 21:48:32.125 278 12503.70 114.42 54602.47 88888.00 2015-10-05 21:48:32.250 278 12503.65 114.40 54602.47 88888.00 2015-10-05 21:48:32.375 278 12503.67 114.40 54602.45 88888.00 2015-10-05 21:48:32.500 278 12503.67 114.38 54602.45 88888.00 2015-10-05 21:48:32.625 278 12503.73 114.40 54602.45 88888.00 2015-10-05 21:48:32.750 278 12503.70 114.40 54602.47 88888.00 2015-10-05 21:48:32.875 278 12503.67 114.38 54602.47 88888.00 2015-10-05 21:48:33.000 278 12503.70 114.40 54602.45 88888.00 2015-10-05 21:48:33.125 278 12503.73 114.40 54602.47 88888.00 2015-10-05 21:48:33.250 278 12503.70 114.35 54602.53 88888.00 2015-10-05 21:48:33.375 278 12503.70 114.38 54602.50 88888.00 2015-10-05 21:48:33.500 278 12503.70 114.38 54602.50 88888.00 2015-10-05 21:48:33.625 278 12503.70 114.38 54602.47 88888.00 2015-10-05 21:48:33.750 278 12503.70 114.40 54602.47 88888.00 2015-10-05 21:48:33.875 278 12503.65 114.40 54602.50 88888.00 2015-10-05 21:48:34.000 278 12503.73 114.40 54602.53 88888.00 2015-10-05 21:48:34.125 278 12503.80 114.35 54602.50 88888.00 2015-10-05 21:48:34.250 278 12503.77 114.35 54602.50 88888.00 2015-10-05 21:48:34.375 278 12503.80 114.35 54602.50 88888.00 2015-10-05 21:48:34.500 278 12503.75 114.35 54602.50 88888.00 2015-10-05 21:48:34.625 278 12503.73 114.35 54602.50 88888.00 2015-10-05 21:48:34.750 278 12503.75 114.38 54602.50 88888.00 2015-10-05 21:48:34.875 278 12503.83 114.38 54602.50 88888.00 2015-10-05 21:48:35.000 278 12503.85 114.35 54602.53 88888.00 2015-10-05 21:48:35.125 278 12503.83 114.38 54602.53 88888.00 2015-10-05 21:48:35.250 278 12503.77 114.35 54602.50 88888.00 2015-10-05 21:48:35.375 278 12503.77 114.35 54602.47 88888.00 2015-10-05 21:48:35.500 278 12503.70 114.38 54602.50 88888.00 2015-10-05 21:48:35.625 278 12503.67 114.35 54602.53 88888.00 2015-10-05 21:48:35.750 278 12503.73 114.35 54602.53 88888.00 2015-10-05 21:48:35.875 278 12503.70 114.38 54602.53 88888.00 2015-10-05 21:48:36.000 278 12503.67 114.38 54602.50 88888.00 2015-10-05 21:48:36.125 278 12503.67 114.38 54602.53 88888.00 2015-10-05 21:48:36.250 278 12503.70 114.38 54602.53 88888.00 2015-10-05 21:48:36.375 278 12503.75 114.40 54602.53 88888.00 2015-10-05 21:48:36.500 278 12503.70 114.38 54602.53 88888.00 2015-10-05 21:48:36.625 278 12503.67 114.38 54602.53 88888.00 2015-10-05 21:48:36.750 278 12503.70 114.38 54602.55 88888.00 2015-10-05 21:48:36.875 278 12503.73 114.40 54602.53 88888.00 2015-10-05 21:48:37.000 278 12503.70 114.40 54602.50 88888.00 2015-10-05 21:48:37.125 278 12503.67 114.40 54602.55 88888.00 2015-10-05 21:48:37.250 278 12503.67 114.38 54602.55 88888.00 2015-10-05 21:48:37.375 278 12503.62 114.40 54602.57 88888.00 2015-10-05 21:48:37.500 278 12503.62 114.40 54602.55 88888.00 2015-10-05 21:48:37.625 278 12503.67 114.40 54602.55 88888.00 2015-10-05 21:48:37.750 278 12503.75 114.40 54602.55 88888.00 2015-10-05 21:48:37.875 278 12503.73 114.38 54602.53 88888.00 2015-10-05 21:48:38.000 278 12503.73 114.40 54602.53 88888.00 2015-10-05 21:48:38.125 278 12503.77 114.40 54602.53 88888.00 2015-10-05 21:48:38.250 278 12503.73 114.38 54602.55 88888.00 2015-10-05 21:48:38.375 278 12503.73 114.38 54602.55 88888.00 2015-10-05 21:48:38.500 278 12503.73 114.40 54602.55 88888.00 2015-10-05 21:48:38.625 278 12503.77 114.40 54602.55 88888.00 2015-10-05 21:48:38.750 278 12503.75 114.40 54602.55 88888.00 2015-10-05 21:48:38.875 278 12503.70 114.40 54602.53 88888.00 2015-10-05 21:48:39.000 278 12503.67 114.38 54602.53 88888.00 2015-10-05 21:48:39.125 278 12503.62 114.38 54602.55 88888.00 2015-10-05 21:48:39.250 278 12503.58 114.38 54602.60 88888.00 2015-10-05 21:48:39.375 278 12503.60 114.42 54602.57 88888.00 2015-10-05 21:48:39.500 278 12503.62 114.42 54602.57 88888.00 2015-10-05 21:48:39.625 278 12503.65 114.45 54602.57 88888.00 2015-10-05 21:48:39.750 278 12503.62 114.45 54602.55 88888.00 2015-10-05 21:48:39.875 278 12503.65 114.42 54602.57 88888.00 2015-10-05 21:48:40.000 278 12503.62 114.42 54602.57 88888.00 2015-10-05 21:48:40.125 278 12503.60 114.45 54602.57 88888.00 2015-10-05 21:48:40.250 278 12503.58 114.45 54602.55 88888.00 2015-10-05 21:48:40.375 278 12503.52 114.45 54602.57 88888.00 2015-10-05 21:48:40.500 278 12503.50 114.45 54602.55 88888.00 2015-10-05 21:48:40.625 278 12503.55 114.42 54602.55 88888.00 2015-10-05 21:48:40.750 278 12503.60 114.42 54602.53 88888.00 2015-10-05 21:48:40.875 278 12503.62 114.45 54602.55 88888.00 2015-10-05 21:48:41.000 278 12503.55 114.45 54602.55 88888.00 2015-10-05 21:48:41.125 278 12503.52 114.45 54602.55 88888.00 2015-10-05 21:48:41.250 278 12503.52 114.45 54602.57 88888.00 2015-10-05 21:48:41.375 278 12503.55 114.47 54602.60 88888.00 2015-10-05 21:48:41.500 278 12503.52 114.47 54602.57 88888.00 2015-10-05 21:48:41.625 278 12503.58 114.47 54602.57 88888.00 2015-10-05 21:48:41.750 278 12503.60 114.47 54602.60 88888.00 2015-10-05 21:48:41.875 278 12503.58 114.47 54602.57 88888.00 2015-10-05 21:48:42.000 278 12503.58 114.45 54602.55 88888.00 2015-10-05 21:48:42.125 278 12503.60 114.47 54602.57 88888.00 2015-10-05 21:48:42.250 278 12503.60 114.47 54602.57 88888.00 2015-10-05 21:48:42.375 278 12503.65 114.47 54602.60 88888.00 2015-10-05 21:48:42.500 278 12503.62 114.47 54602.60 88888.00 2015-10-05 21:48:42.625 278 12503.67 114.47 54602.60 88888.00 2015-10-05 21:48:42.750 278 12503.70 114.47 54602.57 88888.00 2015-10-05 21:48:42.875 278 12503.62 114.47 54602.57 88888.00 2015-10-05 21:48:43.000 278 12503.60 114.47 54602.60 88888.00 2015-10-05 21:48:43.125 278 12503.60 114.47 54602.62 88888.00 2015-10-05 21:48:43.250 278 12503.50 114.45 54602.60 88888.00 2015-10-05 21:48:43.375 278 12503.48 114.45 54602.60 88888.00 2015-10-05 21:48:43.500 278 12503.55 114.47 54602.60 88888.00 2015-10-05 21:48:43.625 278 12503.58 114.47 54602.62 88888.00 2015-10-05 21:48:43.750 278 12503.55 114.47 54602.60 88888.00 2015-10-05 21:48:43.875 278 12503.50 114.45 54602.62 88888.00 2015-10-05 21:48:44.000 278 12503.52 114.45 54602.62 88888.00 2015-10-05 21:48:44.125 278 12503.50 114.45 54602.60 88888.00 2015-10-05 21:48:44.250 278 12503.50 114.45 54602.62 88888.00 2015-10-05 21:48:44.375 278 12503.52 114.42 54602.65 88888.00 2015-10-05 21:48:44.500 278 12503.52 114.42 54602.65 88888.00 2015-10-05 21:48:44.625 278 12503.52 114.45 54602.62 88888.00 2015-10-05 21:48:44.750 278 12503.52 114.45 54602.65 88888.00 2015-10-05 21:48:44.875 278 12503.52 114.47 54602.60 88888.00 2015-10-05 21:48:45.000 278 12503.52 114.45 54602.57 88888.00 2015-10-05 21:48:45.125 278 12503.55 114.47 54602.60 88888.00 2015-10-05 21:48:45.250 278 12503.52 114.47 54602.65 88888.00 2015-10-05 21:48:45.375 278 12503.52 114.47 54602.65 88888.00 2015-10-05 21:48:45.500 278 12503.50 114.42 54602.62 88888.00 2015-10-05 21:48:45.625 278 12503.50 114.45 54602.60 88888.00 2015-10-05 21:48:45.750 278 12503.50 114.45 54602.62 88888.00 2015-10-05 21:48:45.875 278 12503.50 114.47 54602.62 88888.00 2015-10-05 21:48:46.000 278 12503.58 114.47 54602.62 88888.00 2015-10-05 21:48:46.125 278 12503.58 114.47 54602.62 88888.00 2015-10-05 21:48:46.250 278 12503.52 114.45 54602.62 88888.00 2015-10-05 21:48:46.375 278 12503.58 114.47 54602.62 88888.00 2015-10-05 21:48:46.500 278 12503.58 114.47 54602.62 88888.00 2015-10-05 21:48:46.625 278 12503.55 114.47 54602.65 88888.00 2015-10-05 21:48:46.750 278 12503.55 114.50 54602.68 88888.00 2015-10-05 21:48:46.875 278 12503.50 114.47 54602.68 88888.00 2015-10-05 21:48:47.000 278 12503.48 114.50 54602.68 88888.00 2015-10-05 21:48:47.125 278 12503.50 114.47 54602.68 88888.00 2015-10-05 21:48:47.250 278 12503.42 114.45 54602.68 88888.00 2015-10-05 21:48:47.375 278 12503.45 114.50 54602.65 88888.00 2015-10-05 21:48:47.500 278 12503.42 114.53 54602.68 88888.00 2015-10-05 21:48:47.625 278 12503.48 114.53 54602.68 88888.00 2015-10-05 21:48:47.750 278 12503.50 114.53 54602.68 88888.00 2015-10-05 21:48:47.875 278 12503.48 114.53 54602.68 88888.00 2015-10-05 21:48:48.000 278 12503.48 114.53 54602.68 88888.00 2015-10-05 21:48:48.125 278 12503.45 114.55 54602.70 88888.00 2015-10-05 21:48:48.250 278 12503.48 114.53 54602.70 88888.00 2015-10-05 21:48:48.375 278 12503.50 114.50 54602.68 88888.00 2015-10-05 21:48:48.500 278 12503.50 114.50 54602.68 88888.00 2015-10-05 21:48:48.625 278 12503.52 114.50 54602.70 88888.00 2015-10-05 21:48:48.750 278 12503.52 114.53 54602.72 88888.00 2015-10-05 21:48:48.875 278 12503.48 114.53 54602.68 88888.00 2015-10-05 21:48:49.000 278 12503.45 114.53 54602.70 88888.00 2015-10-05 21:48:49.125 278 12503.40 114.55 54602.72 88888.00 2015-10-05 21:48:49.250 278 12503.33 114.55 54602.72 88888.00 2015-10-05 21:48:49.375 278 12503.38 114.58 54602.72 88888.00 2015-10-05 21:48:49.500 278 12503.35 114.60 54602.70 88888.00 2015-10-05 21:48:49.625 278 12503.35 114.58 54602.72 88888.00 2015-10-05 21:48:49.750 278 12503.35 114.55 54602.72 88888.00 2015-10-05 21:48:49.875 278 12503.38 114.55 54602.72 88888.00 2015-10-05 21:48:50.000 278 12503.35 114.55 54602.72 88888.00 2015-10-05 21:48:50.125 278 12503.30 114.58 54602.70 88888.00 2015-10-05 21:48:50.250 278 12503.33 114.58 54602.72 88888.00 2015-10-05 21:48:50.375 278 12503.35 114.60 54602.72 88888.00 2015-10-05 21:48:50.500 278 12503.40 114.60 54602.72 88888.00 2015-10-05 21:48:50.625 278 12503.40 114.60 54602.72 88888.00 2015-10-05 21:48:50.750 278 12503.40 114.60 54602.75 88888.00 2015-10-05 21:48:50.875 278 12503.40 114.60 54602.75 88888.00 2015-10-05 21:48:51.000 278 12503.38 114.60 54602.72 88888.00 2015-10-05 21:48:51.125 278 12503.40 114.60 54602.72 88888.00 2015-10-05 21:48:51.250 278 12503.38 114.58 54602.72 88888.00 2015-10-05 21:48:51.375 278 12503.35 114.62 54602.75 88888.00 2015-10-05 21:48:51.500 278 12503.35 114.60 54602.75 88888.00 2015-10-05 21:48:51.625 278 12503.38 114.60 54602.75 88888.00 2015-10-05 21:48:51.750 278 12503.33 114.60 54602.75 88888.00 2015-10-05 21:48:51.875 278 12503.33 114.60 54602.72 88888.00 2015-10-05 21:48:52.000 278 12503.38 114.62 54602.72 88888.00 2015-10-05 21:48:52.125 278 12503.40 114.62 54602.72 88888.00 2015-10-05 21:48:52.250 278 12503.35 114.62 54602.78 88888.00 2015-10-05 21:48:52.375 278 12503.35 114.62 54602.75 88888.00 2015-10-05 21:48:52.500 278 12503.35 114.65 54602.75 88888.00 2015-10-05 21:48:52.625 278 12503.33 114.65 54602.75 88888.00 2015-10-05 21:48:52.750 278 12503.30 114.67 54602.75 88888.00 2015-10-05 21:48:52.875 278 12503.30 114.70 54602.75 88888.00 2015-10-05 21:48:53.000 278 12503.30 114.67 54602.78 88888.00 2015-10-05 21:48:53.125 278 12503.30 114.67 54602.80 88888.00 2015-10-05 21:48:53.250 278 12503.20 114.65 54602.80 88888.00 2015-10-05 21:48:53.375 278 12503.23 114.65 54602.80 88888.00 2015-10-05 21:48:53.500 278 12503.30 114.65 54602.78 88888.00 2015-10-05 21:48:53.625 278 12503.33 114.67 54602.78 88888.00 2015-10-05 21:48:53.750 278 12503.33 114.67 54602.78 88888.00 2015-10-05 21:48:53.875 278 12503.30 114.67 54602.80 88888.00 2015-10-05 21:48:54.000 278 12503.30 114.70 54602.82 88888.00 2015-10-05 21:48:54.125 278 12503.33 114.70 54602.82 88888.00 2015-10-05 21:48:54.250 278 12503.35 114.67 54602.82 88888.00 2015-10-05 21:48:54.375 278 12503.38 114.70 54602.82 88888.00 2015-10-05 21:48:54.500 278 12503.33 114.70 54602.78 88888.00 2015-10-05 21:48:54.625 278 12503.30 114.72 54602.80 88888.00 2015-10-05 21:48:54.750 278 12503.25 114.75 54602.82 88888.00 2015-10-05 21:48:54.875 278 12503.30 114.75 54602.82 88888.00 2015-10-05 21:48:55.000 278 12503.27 114.72 54602.80 88888.00 2015-10-05 21:48:55.125 278 12503.25 114.72 54602.80 88888.00 2015-10-05 21:48:55.250 278 12503.23 114.70 54602.85 88888.00 2015-10-05 21:48:55.375 278 12503.25 114.70 54602.80 88888.00 2015-10-05 21:48:55.500 278 12503.25 114.72 54602.82 88888.00 2015-10-05 21:48:55.625 278 12503.20 114.70 54602.82 88888.00 2015-10-05 21:48:55.750 278 12503.17 114.72 54602.85 88888.00 2015-10-05 21:48:55.875 278 12503.15 114.70 54602.85 88888.00 2015-10-05 21:48:56.000 278 12503.12 114.72 54602.82 88888.00 2015-10-05 21:48:56.125 278 12503.20 114.75 54602.82 88888.00 2015-10-05 21:48:56.250 278 12503.25 114.75 54602.82 88888.00 2015-10-05 21:48:56.375 278 12503.25 114.78 54602.85 88888.00 2015-10-05 21:48:56.500 278 12503.15 114.78 54602.85 88888.00 2015-10-05 21:48:56.625 278 12503.10 114.75 54602.85 88888.00 2015-10-05 21:48:56.750 278 12503.08 114.78 54602.82 88888.00 2015-10-05 21:48:56.875 278 12503.10 114.78 54602.82 88888.00 2015-10-05 21:48:57.000 278 12503.15 114.78 54602.85 88888.00 2015-10-05 21:48:57.125 278 12503.12 114.78 54602.90 88888.00 2015-10-05 21:48:57.250 278 12503.08 114.80 54602.88 88888.00 2015-10-05 21:48:57.375 278 12503.08 114.80 54602.82 88888.00 2015-10-05 21:48:57.500 278 12503.10 114.80 54602.85 88888.00 2015-10-05 21:48:57.625 278 12503.15 114.80 54602.82 88888.00 2015-10-05 21:48:57.750 278 12503.20 114.83 54602.85 88888.00 2015-10-05 21:48:57.875 278 12503.17 114.80 54602.85 88888.00 2015-10-05 21:48:58.000 278 12503.15 114.80 54602.82 88888.00 2015-10-05 21:48:58.125 278 12503.17 114.83 54602.85 88888.00 2015-10-05 21:48:58.250 278 12503.15 114.78 54602.85 88888.00 2015-10-05 21:48:58.375 278 12503.15 114.80 54602.88 88888.00 2015-10-05 21:48:58.500 278 12503.12 114.80 54602.88 88888.00 2015-10-05 21:48:58.625 278 12503.10 114.83 54602.88 88888.00 2015-10-05 21:48:58.750 278 12503.08 114.83 54602.85 88888.00 2015-10-05 21:48:58.875 278 12503.05 114.85 54602.88 88888.00 2015-10-05 21:48:59.000 278 12503.05 114.85 54602.85 88888.00 2015-10-05 21:48:59.125 278 12503.08 114.83 54602.88 88888.00 2015-10-05 21:48:59.250 278 12502.95 114.78 54602.85 88888.00 2015-10-05 21:48:59.375 278 12503.00 114.83 54602.88 88888.00 2015-10-05 21:48:59.500 278 12503.05 114.83 54602.90 88888.00 2015-10-05 21:48:59.625 278 12503.00 114.83 54602.88 88888.00 2015-10-05 21:48:59.750 278 12503.00 114.83 54602.88 88888.00 2015-10-05 21:48:59.875 278 12503.00 114.83 54602.90 88888.00 2015-10-05 21:49:00.000 278 12503.02 114.83 54602.88 88888.00 2015-10-05 21:49:00.125 278 12503.05 114.83 54602.93 88888.00 2015-10-05 21:49:00.250 278 12502.95 114.80 54602.95 88888.00 2015-10-05 21:49:00.375 278 12502.95 114.85 54602.95 88888.00 2015-10-05 21:49:00.500 278 12502.92 114.85 54602.95 88888.00 2015-10-05 21:49:00.625 278 12502.92 114.85 54602.93 88888.00 2015-10-05 21:49:00.750 278 12502.90 114.83 54602.93 88888.00 2015-10-05 21:49:00.875 278 12502.90 114.85 54602.95 88888.00 2015-10-05 21:49:01.000 278 12502.90 114.85 54602.97 88888.00 2015-10-05 21:49:01.125 278 12502.92 114.88 54602.95 88888.00 2015-10-05 21:49:01.250 278 12502.92 114.83 54602.97 88888.00 2015-10-05 21:49:01.375 278 12503.05 114.83 54602.97 88888.00 2015-10-05 21:49:01.500 278 12503.02 114.85 54602.97 88888.00 2015-10-05 21:49:01.625 278 12503.05 114.88 54602.97 88888.00 2015-10-05 21:49:01.750 278 12503.02 114.90 54602.95 88888.00 2015-10-05 21:49:01.875 278 12502.98 114.88 54602.97 88888.00 2015-10-05 21:49:02.000 278 12502.92 114.88 54602.97 88888.00 2015-10-05 21:49:02.125 278 12502.92 114.90 54603.00 88888.00 2015-10-05 21:49:02.250 278 12502.88 114.88 54602.97 88888.00 2015-10-05 21:49:02.375 278 12502.83 114.88 54603.00 88888.00 2015-10-05 21:49:02.500 278 12502.85 114.88 54603.00 88888.00 2015-10-05 21:49:02.625 278 12502.85 114.88 54602.97 88888.00 2015-10-05 21:49:02.750 278 12502.88 114.88 54602.97 88888.00 2015-10-05 21:49:02.875 278 12502.88 114.88 54602.97 88888.00 2015-10-05 21:49:03.000 278 12502.85 114.88 54602.97 88888.00 2015-10-05 21:49:03.125 278 12502.83 114.88 54603.00 88888.00 2015-10-05 21:49:03.250 278 12502.85 114.85 54603.03 88888.00 2015-10-05 21:49:03.375 278 12502.90 114.90 54603.03 88888.00 2015-10-05 21:49:03.500 278 12502.85 114.88 54603.00 88888.00 2015-10-05 21:49:03.625 278 12502.88 114.88 54603.00 88888.00 2015-10-05 21:49:03.750 278 12502.88 114.88 54603.03 88888.00 2015-10-05 21:49:03.875 278 12502.88 114.90 54602.97 88888.00 2015-10-05 21:49:04.000 278 12502.88 114.90 54602.97 88888.00 2015-10-05 21:49:04.125 278 12502.90 114.88 54603.03 88888.00 2015-10-05 21:49:04.250 278 12502.85 114.88 54603.03 88888.00 2015-10-05 21:49:04.375 278 12502.88 114.90 54603.00 88888.00 2015-10-05 21:49:04.500 278 12502.88 114.90 54603.03 88888.00 2015-10-05 21:49:04.625 278 12502.83 114.92 54603.03 88888.00 2015-10-05 21:49:04.750 278 12502.83 114.95 54603.05 88888.00 2015-10-05 21:49:04.875 278 12502.83 114.92 54603.05 88888.00 2015-10-05 21:49:05.000 278 12502.83 114.90 54603.05 88888.00 2015-10-05 21:49:05.125 278 12502.77 114.92 54603.07 88888.00 2015-10-05 21:49:05.250 278 12502.77 114.95 54603.05 88888.00 2015-10-05 21:49:05.375 278 12502.85 114.95 54603.03 88888.00 2015-10-05 21:49:05.500 278 12502.88 114.92 54603.03 88888.00 2015-10-05 21:49:05.625 278 12502.90 114.90 54603.03 88888.00 2015-10-05 21:49:05.750 278 12502.85 114.92 54603.05 88888.00 2015-10-05 21:49:05.875 278 12502.77 114.92 54603.07 88888.00 2015-10-05 21:49:06.000 278 12502.75 114.92 54603.07 88888.00 2015-10-05 21:49:06.125 278 12502.73 114.95 54603.10 88888.00 2015-10-05 21:49:06.250 278 12502.73 114.92 54603.07 88888.00 2015-10-05 21:49:06.375 278 12502.75 114.90 54603.07 88888.00 2015-10-05 21:49:06.500 278 12502.75 114.92 54603.10 88888.00 2015-10-05 21:49:06.625 278 12502.73 114.95 54603.10 88888.00 2015-10-05 21:49:06.750 278 12502.70 114.92 54603.07 88888.00 2015-10-05 21:49:06.875 278 12502.67 114.92 54603.07 88888.00 2015-10-05 21:49:07.000 278 12502.67 114.90 54603.05 88888.00 2015-10-05 21:49:07.125 278 12502.67 114.90 54603.07 88888.00 2015-10-05 21:49:07.250 278 12502.65 114.90 54603.10 88888.00 2015-10-05 21:49:07.375 278 12502.77 114.90 54603.10 88888.00 2015-10-05 21:49:07.500 278 12502.77 114.90 54603.10 88888.00 2015-10-05 21:49:07.625 278 12502.77 114.90 54603.10 88888.00 2015-10-05 21:49:07.750 278 12502.77 114.92 54603.10 88888.00 2015-10-05 21:49:07.875 278 12502.80 114.92 54603.10 88888.00 2015-10-05 21:49:08.000 278 12502.70 114.95 54603.10 88888.00 2015-10-05 21:49:08.125 278 12502.65 114.90 54603.12 88888.00 2015-10-05 21:49:08.250 278 12502.62 114.90 54603.12 88888.00 2015-10-05 21:49:08.375 278 12502.65 114.92 54603.12 88888.00 2015-10-05 21:49:08.500 278 12502.58 114.92 54603.12 88888.00 2015-10-05 21:49:08.625 278 12502.60 114.90 54603.12 88888.00 2015-10-05 21:49:08.750 278 12502.62 114.92 54603.12 88888.00 2015-10-05 21:49:08.875 278 12502.55 114.92 54603.15 88888.00 2015-10-05 21:49:09.000 278 12502.50 114.90 54603.12 88888.00 2015-10-05 21:49:09.125 278 12502.58 114.90 54603.15 88888.00 2015-10-05 21:49:09.250 278 12502.60 114.88 54603.15 88888.00 2015-10-05 21:49:09.375 278 12502.62 114.90 54603.18 88888.00 2015-10-05 21:49:09.500 278 12502.60 114.92 54603.18 88888.00 2015-10-05 21:49:09.625 278 12502.60 114.95 54603.18 88888.00 2015-10-05 21:49:09.750 278 12502.58 114.95 54603.18 88888.00 2015-10-05 21:49:09.875 278 12502.60 114.95 54603.15 88888.00 2015-10-05 21:49:10.000 278 12502.62 114.95 54603.15 88888.00 2015-10-05 21:49:10.125 278 12502.62 114.95 54603.18 88888.00 2015-10-05 21:49:10.250 278 12502.58 114.92 54603.20 88888.00 2015-10-05 21:49:10.375 278 12502.58 114.92 54603.20 88888.00 2015-10-05 21:49:10.500 278 12502.55 114.92 54603.20 88888.00 2015-10-05 21:49:10.625 278 12502.58 114.92 54603.18 88888.00 2015-10-05 21:49:10.750 278 12502.62 114.92 54603.18 88888.00 2015-10-05 21:49:10.875 278 12502.58 114.90 54603.20 88888.00 2015-10-05 21:49:11.000 278 12502.50 114.92 54603.18 88888.00 2015-10-05 21:49:11.125 278 12502.42 114.92 54603.20 88888.00 2015-10-05 21:49:11.250 278 12502.38 114.90 54603.22 88888.00 2015-10-05 21:49:11.375 278 12502.42 114.90 54603.22 88888.00 2015-10-05 21:49:11.500 278 12502.42 114.92 54603.22 88888.00 2015-10-05 21:49:11.625 278 12502.42 114.90 54603.20 88888.00 2015-10-05 21:49:11.750 278 12502.48 114.92 54603.18 88888.00 2015-10-05 21:49:11.875 278 12502.50 114.95 54603.20 88888.00 2015-10-05 21:49:12.000 278 12502.45 114.95 54603.18 88888.00 2015-10-05 21:49:12.125 278 12502.40 114.97 54603.20 88888.00 2015-10-05 21:49:12.250 278 12502.35 114.97 54603.22 88888.00 2015-10-05 21:49:12.375 278 12502.35 114.97 54603.25 88888.00 2015-10-05 21:49:12.500 278 12502.30 114.97 54603.25 88888.00 2015-10-05 21:49:12.625 278 12502.35 114.97 54603.22 88888.00 2015-10-05 21:49:12.750 278 12502.33 114.97 54603.25 88888.00 2015-10-05 21:49:12.875 278 12502.27 115.03 54603.22 88888.00 2015-10-05 21:49:13.000 278 12502.23 114.97 54603.22 88888.00 2015-10-05 21:49:13.125 278 12502.25 114.95 54603.22 88888.00 2015-10-05 21:49:13.250 278 12502.27 114.92 54603.20 88888.00 2015-10-05 21:49:13.375 278 12502.27 114.97 54603.20 88888.00 2015-10-05 21:49:13.500 278 12502.23 115.00 54603.22 88888.00 2015-10-05 21:49:13.625 278 12502.25 115.00 54603.22 88888.00 2015-10-05 21:49:13.750 278 12502.27 115.00 54603.20 88888.00 2015-10-05 21:49:13.875 278 12502.30 115.00 54603.20 88888.00 2015-10-05 21:49:14.000 278 12502.33 114.97 54603.22 88888.00 2015-10-05 21:49:14.125 278 12502.27 115.00 54603.25 88888.00 2015-10-05 21:49:14.250 278 12502.23 114.97 54603.25 88888.00 2015-10-05 21:49:14.375 278 12502.23 115.00 54603.22 88888.00 2015-10-05 21:49:14.500 278 12502.25 115.03 54603.22 88888.00 2015-10-05 21:49:14.625 278 12502.27 114.97 54603.25 88888.00 2015-10-05 21:49:14.750 278 12502.25 115.00 54603.25 88888.00 2015-10-05 21:49:14.875 278 12502.25 115.03 54603.22 88888.00 2015-10-05 21:49:15.000 278 12502.15 115.00 54603.22 88888.00 2015-10-05 21:49:15.125 278 12502.05 115.03 54603.25 88888.00 2015-10-05 21:49:15.250 278 12502.05 115.03 54603.28 88888.00 2015-10-05 21:49:15.375 278 12502.12 115.05 54603.25 88888.00 2015-10-05 21:49:15.500 278 12502.17 115.05 54603.25 88888.00 2015-10-05 21:49:15.625 278 12502.15 115.05 54603.28 88888.00 2015-10-05 21:49:15.750 278 12502.15 115.08 54603.28 88888.00 2015-10-05 21:49:15.875 278 12502.15 115.08 54603.28 88888.00 2015-10-05 21:49:16.000 278 12502.20 115.08 54603.25 88888.00 2015-10-05 21:49:16.125 278 12502.20 115.08 54603.25 88888.00 2015-10-05 21:49:16.250 278 12502.08 115.03 54603.28 88888.00 2015-10-05 21:49:16.375 278 12502.05 115.08 54603.30 88888.00 2015-10-05 21:49:16.500 278 12502.05 115.10 54603.28 88888.00 2015-10-05 21:49:16.625 278 12502.10 115.10 54603.28 88888.00 2015-10-05 21:49:16.750 278 12502.15 115.08 54603.28 88888.00 2015-10-05 21:49:16.875 278 12502.10 115.12 54603.30 88888.00 2015-10-05 21:49:17.000 278 12502.10 115.15 54603.30 88888.00 2015-10-05 21:49:17.125 278 12502.08 115.12 54603.30 88888.00 2015-10-05 21:49:17.250 278 12502.08 115.10 54603.30 88888.00 2015-10-05 21:49:17.375 278 12502.10 115.12 54603.30 88888.00 2015-10-05 21:49:17.500 278 12502.05 115.12 54603.28 88888.00 2015-10-05 21:49:17.625 278 12502.05 115.15 54603.30 88888.00 2015-10-05 21:49:17.750 278 12502.08 115.15 54603.30 88888.00 2015-10-05 21:49:17.875 278 12502.10 115.15 54603.30 88888.00 2015-10-05 21:49:18.000 278 12502.05 115.12 54603.30 88888.00 2015-10-05 21:49:18.125 278 12502.02 115.12 54603.30 88888.00 2015-10-05 21:49:18.250 278 12502.00 115.10 54603.30 88888.00 2015-10-05 21:49:18.375 278 12502.00 115.12 54603.28 88888.00 2015-10-05 21:49:18.500 278 12501.95 115.15 54603.30 88888.00 2015-10-05 21:49:18.625 278 12501.92 115.12 54603.28 88888.00 2015-10-05 21:49:18.750 278 12501.92 115.17 54603.30 88888.00 2015-10-05 21:49:18.875 278 12501.90 115.15 54603.28 88888.00 2015-10-05 21:49:19.000 278 12501.85 115.15 54603.30 88888.00 2015-10-05 21:49:19.125 278 12501.88 115.15 54603.32 88888.00 2015-10-05 21:49:19.250 278 12501.92 115.17 54603.28 88888.00 2015-10-05 21:49:19.375 278 12501.98 115.17 54603.28 88888.00 2015-10-05 21:49:19.500 278 12501.88 115.20 54603.28 88888.00 2015-10-05 21:49:19.625 278 12501.85 115.22 54603.30 88888.00 2015-10-05 21:49:19.750 278 12501.83 115.20 54603.30 88888.00 2015-10-05 21:49:19.875 278 12501.80 115.22 54603.30 88888.00 2015-10-05 21:49:20.000 278 12501.80 115.20 54603.30 88888.00 2015-10-05 21:49:20.125 278 12501.83 115.20 54603.30 88888.00 2015-10-05 21:49:20.250 278 12501.83 115.17 54603.32 88888.00 2015-10-05 21:49:20.375 278 12501.92 115.17 54603.30 88888.00 2015-10-05 21:49:20.500 278 12501.90 115.17 54603.30 88888.00 2015-10-05 21:49:20.625 278 12501.90 115.20 54603.32 88888.00 2015-10-05 21:49:20.750 278 12501.88 115.20 54603.32 88888.00 2015-10-05 21:49:20.875 278 12501.90 115.20 54603.32 88888.00 2015-10-05 21:49:21.000 278 12501.90 115.20 54603.30 88888.00 2015-10-05 21:49:21.125 278 12501.88 115.20 54603.32 88888.00 2015-10-05 21:49:21.250 278 12501.83 115.20 54603.30 88888.00 2015-10-05 21:49:21.375 278 12501.85 115.22 54603.30 88888.00 2015-10-05 21:49:21.500 278 12501.80 115.22 54603.30 88888.00 2015-10-05 21:49:21.625 278 12501.80 115.22 54603.32 88888.00 2015-10-05 21:49:21.750 278 12501.83 115.22 54603.32 88888.00 2015-10-05 21:49:21.875 278 12501.83 115.25 54603.30 88888.00 2015-10-05 21:49:22.000 278 12501.80 115.22 54603.30 88888.00 2015-10-05 21:49:22.125 278 12501.85 115.25 54603.32 88888.00 2015-10-05 21:49:22.250 278 12501.80 115.25 54603.32 88888.00 2015-10-05 21:49:22.375 278 12501.77 115.25 54603.32 88888.00 2015-10-05 21:49:22.500 278 12501.73 115.25 54603.32 88888.00 2015-10-05 21:49:22.625 278 12501.75 115.25 54603.30 88888.00 2015-10-05 21:49:22.750 278 12501.77 115.28 54603.30 88888.00 2015-10-05 21:49:22.875 278 12501.80 115.25 54603.28 88888.00 2015-10-05 21:49:23.000 278 12501.75 115.25 54603.30 88888.00 2015-10-05 21:49:23.125 278 12501.73 115.25 54603.32 88888.00 2015-10-05 21:49:23.250 278 12501.70 115.25 54603.35 88888.00 2015-10-05 21:49:23.375 278 12501.70 115.25 54603.35 88888.00 2015-10-05 21:49:23.500 278 12501.67 115.28 54603.32 88888.00 2015-10-05 21:49:23.625 278 12501.73 115.25 54603.30 88888.00 2015-10-05 21:49:23.750 278 12501.70 115.28 54603.32 88888.00 2015-10-05 21:49:23.875 278 12501.67 115.30 54603.35 88888.00 2015-10-05 21:49:24.000 278 12501.65 115.28 54603.35 88888.00 2015-10-05 21:49:24.125 278 12501.62 115.25 54603.32 88888.00 2015-10-05 21:49:24.250 278 12501.70 115.25 54603.35 88888.00 2015-10-05 21:49:24.375 278 12501.77 115.30 54603.32 88888.00 2015-10-05 21:49:24.500 278 12501.80 115.28 54603.30 88888.00 2015-10-05 21:49:24.625 278 12501.75 115.30 54603.30 88888.00 2015-10-05 21:49:24.750 278 12501.73 115.33 54603.32 88888.00 2015-10-05 21:49:24.875 278 12501.65 115.30 54603.32 88888.00 2015-10-05 21:49:25.000 278 12501.67 115.25 54603.32 88888.00 2015-10-05 21:49:25.125 278 12501.70 115.28 54603.32 88888.00 2015-10-05 21:49:25.250 278 12501.73 115.30 54603.32 88888.00 2015-10-05 21:49:25.375 278 12501.73 115.30 54603.32 88888.00 2015-10-05 21:49:25.500 278 12501.67 115.30 54603.32 88888.00 2015-10-05 21:49:25.625 278 12501.62 115.30 54603.35 88888.00 2015-10-05 21:49:25.750 278 12501.62 115.30 54603.35 88888.00 2015-10-05 21:49:25.875 278 12501.65 115.30 54603.32 88888.00 2015-10-05 21:49:26.000 278 12501.62 115.28 54603.30 88888.00 2015-10-05 21:49:26.125 278 12501.67 115.28 54603.32 88888.00 2015-10-05 21:49:26.250 278 12501.70 115.28 54603.35 88888.00 2015-10-05 21:49:26.375 278 12501.70 115.28 54603.32 88888.00 2015-10-05 21:49:26.500 278 12501.65 115.28 54603.35 88888.00 2015-10-05 21:49:26.625 278 12501.60 115.28 54603.35 88888.00 2015-10-05 21:49:26.750 278 12501.65 115.28 54603.38 88888.00 2015-10-05 21:49:26.875 278 12501.67 115.28 54603.38 88888.00 2015-10-05 21:49:27.000 278 12501.62 115.30 54603.38 88888.00 2015-10-05 21:49:27.125 278 12501.65 115.30 54603.35 88888.00 2015-10-05 21:49:27.250 278 12501.58 115.28 54603.35 88888.00 2015-10-05 21:49:27.375 278 12501.52 115.28 54603.38 88888.00 2015-10-05 21:49:27.500 278 12501.50 115.25 54603.35 88888.00 2015-10-05 21:49:27.625 278 12501.52 115.28 54603.38 88888.00 2015-10-05 21:49:27.750 278 12501.55 115.30 54603.38 88888.00 2015-10-05 21:49:27.875 278 12501.60 115.28 54603.35 88888.00 2015-10-05 21:49:28.000 278 12501.60 115.30 54603.35 88888.00 2015-10-05 21:49:28.125 278 12501.55 115.33 54603.38 88888.00 2015-10-05 21:49:28.250 278 12501.50 115.30 54603.35 88888.00 2015-10-05 21:49:28.375 278 12501.58 115.30 54603.35 88888.00 2015-10-05 21:49:28.500 278 12501.65 115.33 54603.35 88888.00 2015-10-05 21:49:28.625 278 12501.62 115.30 54603.32 88888.00 2015-10-05 21:49:28.750 278 12501.62 115.30 54603.32 88888.00 2015-10-05 21:49:28.875 278 12501.62 115.33 54603.35 88888.00 2015-10-05 21:49:29.000 278 12501.62 115.30 54603.35 88888.00 2015-10-05 21:49:29.125 278 12501.60 115.30 54603.35 88888.00 2015-10-05 21:49:29.250 278 12501.60 115.33 54603.32 88888.00 2015-10-05 21:49:29.375 278 12501.62 115.33 54603.35 88888.00 2015-10-05 21:49:29.500 278 12501.60 115.28 54603.35 88888.00 2015-10-05 21:49:29.625 278 12501.58 115.30 54603.35 88888.00 2015-10-05 21:49:29.750 278 12501.58 115.30 54603.38 88888.00 2015-10-05 21:49:29.875 278 12501.52 115.30 54603.35 88888.00 2015-10-05 21:49:30.000 278 12501.52 115.30 54603.35 88888.00 2015-10-05 21:49:30.125 278 12501.55 115.28 54603.32 88888.00 2015-10-05 21:49:30.250 278 12501.50 115.25 54603.32 88888.00 2015-10-05 21:49:30.375 278 12501.48 115.28 54603.32 88888.00 2015-10-05 21:49:30.500 278 12501.45 115.28 54603.35 88888.00 2015-10-05 21:49:30.625 278 12501.42 115.30 54603.35 88888.00 2015-10-05 21:49:30.750 278 12501.50 115.30 54603.32 88888.00 2015-10-05 21:49:30.875 278 12501.50 115.28 54603.32 88888.00 2015-10-05 21:49:31.000 278 12501.50 115.30 54603.32 88888.00 2015-10-05 21:49:31.125 278 12501.50 115.30 54603.32 88888.00 2015-10-05 21:49:31.250 278 12501.50 115.33 54603.35 88888.00 2015-10-05 21:49:31.375 278 12501.55 115.33 54603.32 88888.00 2015-10-05 21:49:31.500 278 12501.50 115.33 54603.32 88888.00 2015-10-05 21:49:31.625 278 12501.48 115.33 54603.32 88888.00 2015-10-05 21:49:31.750 278 12501.50 115.28 54603.32 88888.00 2015-10-05 21:49:31.875 278 12501.52 115.28 54603.30 88888.00 2015-10-05 21:49:32.000 278 12501.50 115.30 54603.32 88888.00 2015-10-05 21:49:32.125 278 12501.50 115.30 54603.32 88888.00 2015-10-05 21:49:32.250 278 12501.50 115.30 54603.35 88888.00 2015-10-05 21:49:32.375 278 12501.52 115.30 54603.35 88888.00 2015-10-05 21:49:32.500 278 12501.48 115.28 54603.32 88888.00 2015-10-05 21:49:32.625 278 12501.42 115.28 54603.32 88888.00 2015-10-05 21:49:32.750 278 12501.38 115.28 54603.32 88888.00 2015-10-05 21:49:32.875 278 12501.40 115.30 54603.30 88888.00 2015-10-05 21:49:33.000 278 12501.40 115.33 54603.32 88888.00 2015-10-05 21:49:33.125 278 12501.38 115.30 54603.32 88888.00 2015-10-05 21:49:33.250 278 12501.25 115.28 54603.35 88888.00 2015-10-05 21:49:33.375 278 12501.27 115.30 54603.35 88888.00 2015-10-05 21:49:33.500 278 12501.33 115.33 54603.38 88888.00 2015-10-05 21:49:33.625 278 12501.40 115.33 54603.35 88888.00 2015-10-05 21:49:33.750 278 12501.45 115.33 54603.32 88888.00 2015-10-05 21:49:33.875 278 12501.45 115.33 54603.35 88888.00 2015-10-05 21:49:34.000 278 12501.45 115.33 54603.35 88888.00 2015-10-05 21:49:34.125 278 12501.45 115.30 54603.32 88888.00 2015-10-05 21:49:34.250 278 12501.48 115.30 54603.30 88888.00 2015-10-05 21:49:34.375 278 12501.52 115.33 54603.32 88888.00 2015-10-05 21:49:34.500 278 12501.48 115.33 54603.32 88888.00 2015-10-05 21:49:34.625 278 12501.38 115.35 54603.32 88888.00 2015-10-05 21:49:34.750 278 12501.35 115.35 54603.32 88888.00 2015-10-05 21:49:34.875 278 12501.45 115.33 54603.30 88888.00 2015-10-05 21:49:35.000 278 12501.45 115.33 54603.30 88888.00 2015-10-05 21:49:35.125 278 12501.42 115.33 54603.30 88888.00 2015-10-05 21:49:35.250 278 12501.38 115.30 54603.28 88888.00 2015-10-05 21:49:35.375 278 12501.40 115.30 54603.25 88888.00 2015-10-05 21:49:35.500 278 12501.40 115.33 54603.28 88888.00 2015-10-05 21:49:35.625 278 12501.40 115.33 54603.30 88888.00 2015-10-05 21:49:35.750 278 12501.42 115.33 54603.30 88888.00 2015-10-05 21:49:35.875 278 12501.40 115.33 54603.25 88888.00 2015-10-05 21:49:36.000 278 12501.35 115.30 54603.25 88888.00 2015-10-05 21:49:36.125 278 12501.30 115.30 54603.30 88888.00 2015-10-05 21:49:36.250 278 12501.27 115.30 54603.30 88888.00 2015-10-05 21:49:36.375 278 12501.33 115.33 54603.32 88888.00 2015-10-05 21:49:36.500 278 12501.40 115.33 54603.30 88888.00 2015-10-05 21:49:36.625 278 12501.38 115.33 54603.28 88888.00 2015-10-05 21:49:36.750 278 12501.42 115.30 54603.28 88888.00 2015-10-05 21:49:36.875 278 12501.40 115.30 54603.28 88888.00 2015-10-05 21:49:37.000 278 12501.40 115.33 54603.28 88888.00 2015-10-05 21:49:37.125 278 12501.40 115.30 54603.30 88888.00 2015-10-05 21:49:37.250 278 12501.38 115.28 54603.28 88888.00 2015-10-05 21:49:37.375 278 12501.38 115.30 54603.25 88888.00 2015-10-05 21:49:37.500 278 12501.35 115.30 54603.25 88888.00 2015-10-05 21:49:37.625 278 12501.48 115.30 54603.28 88888.00 2015-10-05 21:49:37.750 278 12501.48 115.30 54603.28 88888.00 2015-10-05 21:49:37.875 278 12501.40 115.30 54603.28 88888.00 2015-10-05 21:49:38.000 278 12501.38 115.30 54603.25 88888.00 2015-10-05 21:49:38.125 278 12501.42 115.28 54603.28 88888.00 2015-10-05 21:49:38.250 278 12501.38 115.28 54603.28 88888.00 2015-10-05 21:49:38.375 278 12501.35 115.30 54603.28 88888.00 2015-10-05 21:49:38.500 278 12501.27 115.33 54603.28 88888.00 2015-10-05 21:49:38.625 278 12501.25 115.35 54603.25 88888.00 2015-10-05 21:49:38.750 278 12501.25 115.35 54603.25 88888.00 2015-10-05 21:49:38.875 278 12501.33 115.30 54603.28 88888.00 2015-10-05 21:49:39.000 278 12501.38 115.28 54603.25 88888.00 2015-10-05 21:49:39.125 278 12501.40 115.30 54603.28 88888.00 2015-10-05 21:49:39.250 278 12501.38 115.28 54603.28 88888.00 2015-10-05 21:49:39.375 278 12501.38 115.28 54603.28 88888.00 2015-10-05 21:49:39.500 278 12501.35 115.30 54603.28 88888.00 2015-10-05 21:49:39.625 278 12501.35 115.28 54603.28 88888.00 2015-10-05 21:49:39.750 278 12501.35 115.28 54603.25 88888.00 2015-10-05 21:49:39.875 278 12501.40 115.28 54603.22 88888.00 2015-10-05 21:49:40.000 278 12501.38 115.28 54603.22 88888.00 2015-10-05 21:49:40.125 278 12501.35 115.28 54603.22 88888.00 2015-10-05 21:49:40.250 278 12501.30 115.33 54603.25 88888.00 2015-10-05 21:49:40.375 278 12501.27 115.38 54603.22 88888.00 2015-10-05 21:49:40.500 278 12501.27 115.35 54603.22 88888.00 2015-10-05 21:49:40.625 278 12501.27 115.33 54603.22 88888.00 2015-10-05 21:49:40.750 278 12501.25 115.33 54603.25 88888.00 2015-10-05 21:49:40.875 278 12501.25 115.33 54603.28 88888.00 2015-10-05 21:49:41.000 278 12501.25 115.33 54603.25 88888.00 2015-10-05 21:49:41.125 278 12501.27 115.30 54603.25 88888.00 2015-10-05 21:49:41.250 278 12501.27 115.30 54603.25 88888.00 2015-10-05 21:49:41.375 278 12501.35 115.33 54603.22 88888.00 2015-10-05 21:49:41.500 278 12501.35 115.33 54603.20 88888.00 2015-10-05 21:49:41.625 278 12501.35 115.33 54603.20 88888.00 2015-10-05 21:49:41.750 278 12501.35 115.33 54603.20 88888.00 2015-10-05 21:49:41.875 278 12501.33 115.30 54603.20 88888.00 2015-10-05 21:49:42.000 278 12501.35 115.30 54603.20 88888.00 2015-10-05 21:49:42.125 278 12501.30 115.30 54603.20 88888.00 2015-10-05 21:49:42.250 278 12501.17 115.28 54603.22 88888.00 2015-10-05 21:49:42.375 278 12501.17 115.30 54603.22 88888.00 2015-10-05 21:49:42.500 278 12501.23 115.33 54603.20 88888.00 2015-10-05 21:49:42.625 278 12501.30 115.33 54603.20 88888.00 2015-10-05 21:49:42.750 278 12501.33 115.30 54603.18 88888.00 2015-10-05 21:49:42.875 278 12501.30 115.33 54603.18 88888.00 2015-10-05 21:49:43.000 278 12501.33 115.33 54603.18 88888.00 2015-10-05 21:49:43.125 278 12501.30 115.33 54603.15 88888.00 2015-10-05 21:49:43.250 278 12501.33 115.33 54603.18 88888.00 2015-10-05 21:49:43.375 278 12501.35 115.33 54603.18 88888.00 2015-10-05 21:49:43.500 278 12501.35 115.35 54603.18 88888.00 2015-10-05 21:49:43.625 278 12501.33 115.35 54603.20 88888.00 2015-10-05 21:49:43.750 278 12501.27 115.33 54603.18 88888.00 2015-10-05 21:49:43.875 278 12501.25 115.35 54603.18 88888.00 2015-10-05 21:49:44.000 278 12501.23 115.38 54603.15 88888.00 2015-10-05 21:49:44.125 278 12501.17 115.38 54603.15 88888.00 2015-10-05 21:49:44.250 278 12501.17 115.33 54603.15 88888.00 2015-10-05 21:49:44.375 278 12501.25 115.35 54603.15 88888.00 2015-10-05 21:49:44.500 278 12501.30 115.33 54603.15 88888.00 2015-10-05 21:49:44.625 278 12501.30 115.35 54603.18 88888.00 2015-10-05 21:49:44.750 278 12501.27 115.38 54603.18 88888.00 2015-10-05 21:49:44.875 278 12501.30 115.35 54603.18 88888.00 2015-10-05 21:49:45.000 278 12501.33 115.35 54603.18 88888.00 2015-10-05 21:49:45.125 278 12501.27 115.38 54603.18 88888.00 2015-10-05 21:49:45.250 278 12501.23 115.33 54603.20 88888.00 2015-10-05 21:49:45.375 278 12501.23 115.35 54603.20 88888.00 2015-10-05 21:49:45.500 278 12501.25 115.35 54603.18 88888.00 2015-10-05 21:49:45.625 278 12501.23 115.33 54603.18 88888.00 2015-10-05 21:49:45.750 278 12501.20 115.33 54603.18 88888.00 2015-10-05 21:49:45.875 278 12501.27 115.33 54603.18 88888.00 2015-10-05 21:49:46.000 278 12501.33 115.33 54603.18 88888.00 2015-10-05 21:49:46.125 278 12501.30 115.33 54603.18 88888.00 2015-10-05 21:49:46.250 278 12501.27 115.30 54603.20 88888.00 2015-10-05 21:49:46.375 278 12501.30 115.33 54603.18 88888.00 2015-10-05 21:49:46.500 278 12501.33 115.30 54603.15 88888.00 2015-10-05 21:49:46.625 278 12501.35 115.33 54603.15 88888.00 2015-10-05 21:49:46.750 278 12501.30 115.33 54603.15 88888.00 2015-10-05 21:49:46.875 278 12501.23 115.33 54603.15 88888.00 2015-10-05 21:49:47.000 278 12501.20 115.33 54603.12 88888.00 2015-10-05 21:49:47.125 278 12501.25 115.35 54603.12 88888.00 2015-10-05 21:49:47.250 278 12501.20 115.30 54603.12 88888.00 2015-10-05 21:49:47.375 278 12501.20 115.33 54603.10 88888.00 2015-10-05 21:49:47.500 278 12501.27 115.38 54603.12 88888.00 2015-10-05 21:49:47.625 278 12501.30 115.40 54603.15 88888.00 2015-10-05 21:49:47.750 278 12501.30 115.35 54603.12 88888.00 2015-10-05 21:49:47.875 278 12501.33 115.35 54603.15 88888.00 2015-10-05 21:49:48.000 278 12501.27 115.35 54603.10 88888.00 2015-10-05 21:49:48.125 278 12501.23 115.35 54603.07 88888.00 2015-10-05 21:49:48.250 278 12501.23 115.33 54603.07 88888.00 2015-10-05 21:49:48.375 278 12501.30 115.33 54603.07 88888.00 2015-10-05 21:49:48.500 278 12501.30 115.35 54603.10 88888.00 2015-10-05 21:49:48.625 278 12501.35 115.35 54603.07 88888.00 2015-10-05 21:49:48.750 278 12501.38 115.35 54603.07 88888.00 2015-10-05 21:49:48.875 278 12501.35 115.35 54603.10 88888.00 2015-10-05 21:49:49.000 278 12501.30 115.33 54603.07 88888.00 2015-10-05 21:49:49.125 278 12501.30 115.35 54603.07 88888.00 2015-10-05 21:49:49.250 278 12501.27 115.35 54603.07 88888.00 2015-10-05 21:49:49.375 278 12501.35 115.38 54603.07 88888.00 2015-10-05 21:49:49.500 278 12501.35 115.38 54603.07 88888.00 2015-10-05 21:49:49.625 278 12501.27 115.38 54603.07 88888.00 2015-10-05 21:49:49.750 278 12501.27 115.40 54603.07 88888.00 2015-10-05 21:49:49.875 278 12501.30 115.38 54603.05 88888.00 2015-10-05 21:49:50.000 278 12501.30 115.38 54603.05 88888.00 2015-10-05 21:49:50.125 278 12501.35 115.38 54603.07 88888.00 2015-10-05 21:49:50.250 278 12501.35 115.38 54603.07 88888.00 2015-10-05 21:49:50.375 278 12501.40 115.38 54603.07 88888.00 2015-10-05 21:49:50.500 278 12501.45 115.40 54603.05 88888.00 2015-10-05 21:49:50.625 278 12501.48 115.38 54603.05 88888.00 2015-10-05 21:49:50.750 278 12501.45 115.40 54603.03 88888.00 2015-10-05 21:49:50.875 278 12501.35 115.40 54603.05 88888.00 2015-10-05 21:49:51.000 278 12501.30 115.40 54603.03 88888.00 2015-10-05 21:49:51.125 278 12501.27 115.40 54603.00 88888.00 2015-10-05 21:49:51.250 278 12501.33 115.38 54603.00 88888.00 2015-10-05 21:49:51.375 278 12501.38 115.42 54603.00 88888.00 2015-10-05 21:49:51.500 278 12501.35 115.45 54602.97 88888.00 2015-10-05 21:49:51.625 278 12501.35 115.42 54602.97 88888.00 2015-10-05 21:49:51.750 278 12501.33 115.40 54603.00 88888.00 2015-10-05 21:49:51.875 278 12501.33 115.40 54603.00 88888.00 2015-10-05 21:49:52.000 278 12501.38 115.40 54602.97 88888.00 2015-10-05 21:49:52.125 278 12501.38 115.40 54602.97 88888.00 2015-10-05 21:49:52.250 278 12501.33 115.40 54602.97 88888.00 2015-10-05 21:49:52.375 278 12501.30 115.42 54603.00 88888.00 2015-10-05 21:49:52.500 278 12501.30 115.45 54603.00 88888.00 2015-10-05 21:49:52.625 278 12501.30 115.45 54603.00 88888.00 2015-10-05 21:49:52.750 278 12501.33 115.42 54602.95 88888.00 2015-10-05 21:49:52.875 278 12501.33 115.45 54602.97 88888.00 2015-10-05 21:49:53.000 278 12501.30 115.45 54602.97 88888.00 2015-10-05 21:49:53.125 278 12501.30 115.47 54602.95 88888.00 2015-10-05 21:49:53.250 278 12501.25 115.45 54602.95 88888.00 2015-10-05 21:49:53.375 278 12501.30 115.45 54602.93 88888.00 2015-10-05 21:49:53.500 278 12501.33 115.47 54602.93 88888.00 2015-10-05 21:49:53.625 278 12501.30 115.50 54602.95 88888.00 2015-10-05 21:49:53.750 278 12501.33 115.50 54602.97 88888.00 2015-10-05 21:49:53.875 278 12501.30 115.47 54602.95 88888.00 2015-10-05 21:49:54.000 278 12501.30 115.45 54602.93 88888.00 2015-10-05 21:49:54.125 278 12501.33 115.45 54602.93 88888.00 2015-10-05 21:49:54.250 278 12501.27 115.47 54602.93 88888.00 2015-10-05 21:49:54.375 278 12501.30 115.50 54602.90 88888.00 2015-10-05 21:49:54.500 278 12501.30 115.50 54602.90 88888.00 2015-10-05 21:49:54.625 278 12501.30 115.50 54602.90 88888.00 2015-10-05 21:49:54.750 278 12501.33 115.47 54602.90 88888.00 2015-10-05 21:49:54.875 278 12501.30 115.45 54602.90 88888.00 2015-10-05 21:49:55.000 278 12501.33 115.47 54602.88 88888.00 2015-10-05 21:49:55.125 278 12501.38 115.50 54602.90 88888.00 2015-10-05 21:49:55.250 278 12501.38 115.53 54602.88 88888.00 2015-10-05 21:49:55.375 278 12501.38 115.55 54602.88 88888.00 2015-10-05 21:49:55.500 278 12501.38 115.55 54602.88 88888.00 2015-10-05 21:49:55.625 278 12501.33 115.55 54602.90 88888.00 2015-10-05 21:49:55.750 278 12501.33 115.55 54602.88 88888.00 2015-10-05 21:49:55.875 278 12501.33 115.53 54602.88 88888.00 2015-10-05 21:49:56.000 278 12501.35 115.53 54602.88 88888.00 2015-10-05 21:49:56.125 278 12501.33 115.55 54602.88 88888.00 2015-10-05 21:49:56.250 278 12501.27 115.55 54602.88 88888.00 2015-10-05 21:49:56.375 278 12501.35 115.55 54602.90 88888.00 2015-10-05 21:49:56.500 278 12501.35 115.53 54602.88 88888.00 2015-10-05 21:49:56.625 278 12501.35 115.53 54602.82 88888.00 2015-10-05 21:49:56.750 278 12501.30 115.53 54602.85 88888.00 2015-10-05 21:49:56.875 278 12501.27 115.55 54602.85 88888.00 2015-10-05 21:49:57.000 278 12501.27 115.58 54602.85 88888.00 2015-10-05 21:49:57.125 278 12501.30 115.55 54602.82 88888.00 2015-10-05 21:49:57.250 278 12501.27 115.55 54602.85 88888.00 2015-10-05 21:49:57.375 278 12501.27 115.58 54602.88 88888.00 2015-10-05 21:49:57.500 278 12501.27 115.58 54602.82 88888.00 2015-10-05 21:49:57.625 278 12501.38 115.60 54602.82 88888.00 2015-10-05 21:49:57.750 278 12501.38 115.58 54602.82 88888.00 2015-10-05 21:49:57.875 278 12501.33 115.58 54602.80 88888.00 2015-10-05 21:49:58.000 278 12501.35 115.58 54602.80 88888.00 2015-10-05 21:49:58.125 278 12501.35 115.60 54602.80 88888.00 2015-10-05 21:49:58.250 278 12501.25 115.60 54602.82 88888.00 2015-10-05 21:49:58.375 278 12501.23 115.62 54602.80 88888.00 2015-10-05 21:49:58.500 278 12501.17 115.62 54602.82 88888.00 2015-10-05 21:49:58.625 278 12501.17 115.65 54602.80 88888.00 2015-10-05 21:49:58.750 278 12501.20 115.65 54602.80 88888.00 2015-10-05 21:49:58.875 278 12501.20 115.65 54602.80 88888.00 2015-10-05 21:49:59.000 278 12501.23 115.67 54602.82 88888.00 2015-10-05 21:49:59.125 278 12501.35 115.65 54602.82 88888.00 2015-10-05 21:49:59.250 278 12501.35 115.67 54602.82 88888.00 2015-10-05 21:49:59.375 278 12501.35 115.67 54602.82 88888.00 2015-10-05 21:49:59.500 278 12501.27 115.70 54602.82 88888.00 2015-10-05 21:49:59.625 278 12501.23 115.67 54602.82 88888.00 2015-10-05 21:49:59.750 278 12501.17 115.70 54602.82 88888.00 2015-10-05 21:49:59.875 278 12501.20 115.67 54602.80 88888.00 2015-10-05 21:50:00.000 278 12501.25 115.67 54602.80 88888.00 2015-10-05 21:50:00.125 278 12501.30 115.72 54602.80 88888.00 2015-10-05 21:50:00.250 278 12501.20 115.72 54602.78 88888.00 2015-10-05 21:50:00.375 278 12501.17 115.70 54602.78 88888.00 2015-10-05 21:50:00.500 278 12501.15 115.70 54602.78 88888.00 2015-10-05 21:50:00.625 278 12501.23 115.72 54602.75 88888.00 2015-10-05 21:50:00.750 278 12501.30 115.75 54602.78 88888.00 2015-10-05 21:50:00.875 278 12501.30 115.75 54602.80 88888.00 2015-10-05 21:50:01.000 278 12501.23 115.72 54602.78 88888.00 2015-10-05 21:50:01.125 278 12501.20 115.70 54602.80 88888.00 2015-10-05 21:50:01.250 278 12501.20 115.70 54602.78 88888.00 2015-10-05 21:50:01.375 278 12501.20 115.72 54602.78 88888.00 2015-10-05 21:50:01.500 278 12501.23 115.72 54602.75 88888.00 2015-10-05 21:50:01.625 278 12501.23 115.72 54602.78 88888.00 2015-10-05 21:50:01.750 278 12501.20 115.70 54602.78 88888.00 2015-10-05 21:50:01.875 278 12501.20 115.72 54602.78 88888.00 2015-10-05 21:50:02.000 278 12501.15 115.72 54602.78 88888.00 2015-10-05 21:50:02.125 278 12501.12 115.75 54602.78 88888.00 2015-10-05 21:50:02.250 278 12501.15 115.78 54602.82 88888.00 2015-10-05 21:50:02.375 278 12501.30 115.80 54602.78 88888.00 2015-10-05 21:50:02.500 278 12501.30 115.78 54602.78 88888.00 2015-10-05 21:50:02.625 278 12501.17 115.72 54602.75 88888.00 2015-10-05 21:50:02.750 278 12501.15 115.72 54602.75 88888.00 2015-10-05 21:50:02.875 278 12501.23 115.75 54602.75 88888.00 2015-10-05 21:50:03.000 278 12501.27 115.78 54602.75 88888.00 2015-10-05 21:50:03.125 278 12501.25 115.75 54602.78 88888.00 2015-10-05 21:50:03.250 278 12501.20 115.75 54602.75 88888.00 2015-10-05 21:50:03.375 278 12501.27 115.78 54602.72 88888.00 2015-10-05 21:50:03.500 278 12501.27 115.78 54602.72 88888.00 2015-10-05 21:50:03.625 278 12501.25 115.78 54602.70 88888.00 2015-10-05 21:50:03.750 278 12501.17 115.78 54602.70 88888.00 2015-10-05 21:50:03.875 278 12501.15 115.78 54602.70 88888.00 2015-10-05 21:50:04.000 278 12501.15 115.75 54602.72 88888.00 2015-10-05 21:50:04.125 278 12501.15 115.78 54602.72 88888.00 2015-10-05 21:50:04.250 278 12501.10 115.78 54602.72 88888.00 2015-10-05 21:50:04.375 278 12501.12 115.78 54602.72 88888.00 2015-10-05 21:50:04.500 278 12501.15 115.78 54602.68 88888.00 2015-10-05 21:50:04.625 278 12501.15 115.78 54602.68 88888.00 2015-10-05 21:50:04.750 278 12501.12 115.78 54602.70 88888.00 2015-10-05 21:50:04.875 278 12501.12 115.78 54602.70 88888.00 2015-10-05 21:50:05.000 278 12501.15 115.80 54602.70 88888.00 2015-10-05 21:50:05.125 278 12501.15 115.80 54602.72 88888.00 2015-10-05 21:50:05.250 278 12501.08 115.78 54602.70 88888.00 2015-10-05 21:50:05.375 278 12501.05 115.78 54602.72 88888.00 2015-10-05 21:50:05.500 278 12501.08 115.78 54602.70 88888.00 2015-10-05 21:50:05.625 278 12501.15 115.78 54602.70 88888.00 2015-10-05 21:50:05.750 278 12501.15 115.80 54602.70 88888.00 2015-10-05 21:50:05.875 278 12501.10 115.83 54602.70 88888.00 2015-10-05 21:50:06.000 278 12501.00 115.80 54602.70 88888.00 2015-10-05 21:50:06.125 278 12501.00 115.78 54602.70 88888.00 2015-10-05 21:50:06.250 278 12501.02 115.78 54602.70 88888.00 2015-10-05 21:50:06.375 278 12501.05 115.80 54602.70 88888.00 2015-10-05 21:50:06.500 278 12501.08 115.83 54602.70 88888.00 2015-10-05 21:50:06.625 278 12501.15 115.83 54602.70 88888.00 2015-10-05 21:50:06.750 278 12501.15 115.83 54602.68 88888.00 2015-10-05 21:50:06.875 278 12501.02 115.83 54602.68 88888.00 2015-10-05 21:50:07.000 278 12501.05 115.78 54602.68 88888.00 2015-10-05 21:50:07.125 278 12501.10 115.80 54602.70 88888.00 2015-10-05 21:50:07.250 278 12501.10 115.78 54602.70 88888.00 2015-10-05 21:50:07.375 278 12501.10 115.80 54602.70 88888.00 2015-10-05 21:50:07.500 278 12501.12 115.78 54602.70 88888.00 2015-10-05 21:50:07.625 278 12501.10 115.78 54602.68 88888.00 2015-10-05 21:50:07.750 278 12501.12 115.78 54602.62 88888.00 2015-10-05 21:50:07.875 278 12501.15 115.78 54602.65 88888.00 2015-10-05 21:50:08.000 278 12501.20 115.78 54602.62 88888.00 2015-10-05 21:50:08.125 278 12501.17 115.80 54602.68 88888.00 2015-10-05 21:50:08.250 278 12501.12 115.78 54602.65 88888.00 2015-10-05 21:50:08.375 278 12501.12 115.78 54602.62 88888.00 2015-10-05 21:50:08.500 278 12501.17 115.75 54602.60 88888.00 2015-10-05 21:50:08.625 278 12501.20 115.75 54602.60 88888.00 2015-10-05 21:50:08.750 278 12501.20 115.80 54602.62 88888.00 2015-10-05 21:50:08.875 278 12501.15 115.78 54602.62 88888.00 2015-10-05 21:50:09.000 278 12501.10 115.75 54602.62 88888.00 2015-10-05 21:50:09.125 278 12501.08 115.75 54602.65 88888.00 2015-10-05 21:50:09.250 278 12501.08 115.75 54602.62 88888.00 2015-10-05 21:50:09.375 278 12501.12 115.78 54602.62 88888.00 2015-10-05 21:50:09.500 278 12501.10 115.80 54602.60 88888.00 2015-10-05 21:50:09.625 278 12501.10 115.78 54602.60 88888.00 2015-10-05 21:50:09.750 278 12501.10 115.78 54602.62 88888.00 2015-10-05 21:50:09.875 278 12501.08 115.75 54602.65 88888.00 2015-10-05 21:50:10.000 278 12501.12 115.75 54602.62 88888.00 2015-10-05 21:50:10.125 278 12501.12 115.75 54602.60 88888.00 2015-10-05 21:50:10.250 278 12501.05 115.75 54602.62 88888.00 2015-10-05 21:50:10.375 278 12501.08 115.75 54602.62 88888.00 2015-10-05 21:50:10.500 278 12501.08 115.75 54602.60 88888.00 2015-10-05 21:50:10.625 278 12501.10 115.75 54602.60 88888.00 2015-10-05 21:50:10.750 278 12501.10 115.75 54602.60 88888.00 2015-10-05 21:50:10.875 278 12501.02 115.72 54602.60 88888.00 2015-10-05 21:50:11.000 278 12500.98 115.70 54602.57 88888.00 2015-10-05 21:50:11.125 278 12500.95 115.72 54602.60 88888.00 2015-10-05 21:50:11.250 278 12501.02 115.70 54602.60 88888.00 2015-10-05 21:50:11.375 278 12501.12 115.72 54602.62 88888.00 2015-10-05 21:50:11.500 278 12501.12 115.72 54602.62 88888.00 2015-10-05 21:50:11.625 278 12501.05 115.72 54602.62 88888.00 2015-10-05 21:50:11.750 278 12501.00 115.72 54602.60 88888.00 2015-10-05 21:50:11.875 278 12501.00 115.72 54602.60 88888.00 2015-10-05 21:50:12.000 278 12501.05 115.70 54602.57 88888.00 2015-10-05 21:50:12.125 278 12501.05 115.72 54602.60 88888.00 2015-10-05 21:50:12.250 278 12500.95 115.70 54602.57 88888.00 2015-10-05 21:50:12.375 278 12500.95 115.70 54602.60 88888.00 2015-10-05 21:50:12.500 278 12500.92 115.72 54602.62 88888.00 2015-10-05 21:50:12.625 278 12500.92 115.72 54602.60 88888.00 2015-10-05 21:50:12.750 278 12500.98 115.72 54602.57 88888.00 2015-10-05 21:50:12.875 278 12500.95 115.72 54602.57 88888.00 2015-10-05 21:50:13.000 278 12500.92 115.70 54602.57 88888.00 2015-10-05 21:50:13.125 278 12500.98 115.67 54602.62 88888.00 2015-10-05 21:50:13.250 278 12500.90 115.67 54602.60 88888.00 2015-10-05 21:50:13.375 278 12500.88 115.70 54602.57 88888.00 2015-10-05 21:50:13.500 278 12500.95 115.72 54602.57 88888.00 2015-10-05 21:50:13.625 278 12500.98 115.70 54602.57 88888.00 2015-10-05 21:50:13.750 278 12500.98 115.70 54602.57 88888.00 2015-10-05 21:50:13.875 278 12500.98 115.70 54602.57 88888.00 2015-10-05 21:50:14.000 278 12500.95 115.70 54602.55 88888.00 2015-10-05 21:50:14.125 278 12501.02 115.70 54602.55 88888.00 2015-10-05 21:50:14.250 278 12500.98 115.62 54602.57 88888.00 2015-10-05 21:50:14.375 278 12500.92 115.65 54602.57 88888.00 2015-10-05 21:50:14.500 278 12500.92 115.67 54602.57 88888.00 2015-10-05 21:50:14.625 278 12501.02 115.65 54602.55 88888.00 2015-10-05 21:50:14.750 278 12501.00 115.65 54602.55 88888.00 2015-10-05 21:50:14.875 278 12500.95 115.65 54602.55 88888.00 2015-10-05 21:50:15.000 278 12500.92 115.65 54602.53 88888.00 2015-10-05 21:50:15.125 278 12500.95 115.65 54602.53 88888.00 2015-10-05 21:50:15.250 278 12500.95 115.60 54602.55 88888.00 2015-10-05 21:50:15.375 278 12501.08 115.62 54602.55 88888.00 2015-10-05 21:50:15.500 278 12501.05 115.65 54602.55 88888.00 2015-10-05 21:50:15.625 278 12501.00 115.67 54602.53 88888.00 2015-10-05 21:50:15.750 278 12500.92 115.67 54602.53 88888.00 2015-10-05 21:50:15.875 278 12500.85 115.70 54602.53 88888.00 2015-10-05 21:50:16.000 278 12500.90 115.65 54602.53 88888.00 2015-10-05 21:50:16.125 278 12500.90 115.65 54602.53 88888.00 2015-10-05 21:50:16.250 278 12500.92 115.60 54602.55 88888.00 2015-10-05 21:50:16.375 278 12500.98 115.62 54602.53 88888.00 2015-10-05 21:50:16.500 278 12500.98 115.62 54602.55 88888.00 2015-10-05 21:50:16.625 278 12500.98 115.62 54602.55 88888.00 2015-10-05 21:50:16.750 278 12500.90 115.60 54602.53 88888.00 2015-10-05 21:50:16.875 278 12500.90 115.60 54602.50 88888.00 2015-10-05 21:50:17.000 278 12500.90 115.60 54602.50 88888.00 2015-10-05 21:50:17.125 278 12500.90 115.60 54602.55 88888.00 2015-10-05 21:50:17.250 278 12500.92 115.60 54602.53 88888.00 2015-10-05 21:50:17.375 278 12500.95 115.58 54602.53 88888.00 2015-10-05 21:50:17.500 278 12500.92 115.60 54602.53 88888.00 2015-10-05 21:50:17.625 278 12500.90 115.60 54602.50 88888.00 2015-10-05 21:50:17.750 278 12500.92 115.58 54602.50 88888.00 2015-10-05 21:50:17.875 278 12500.95 115.60 54602.50 88888.00 2015-10-05 21:50:18.000 278 12500.95 115.58 54602.53 88888.00 2015-10-05 21:50:18.125 278 12500.98 115.60 54602.53 88888.00 2015-10-05 21:50:18.250 278 12500.98 115.58 54602.47 88888.00 2015-10-05 21:50:18.375 278 12500.92 115.58 54602.47 88888.00 2015-10-05 21:50:18.500 278 12500.85 115.58 54602.47 88888.00 2015-10-05 21:50:18.625 278 12500.83 115.58 54602.47 88888.00 2015-10-05 21:50:18.750 278 12500.88 115.58 54602.47 88888.00 2015-10-05 21:50:18.875 278 12500.75 115.58 54602.47 88888.00 2015-10-05 21:50:19.000 278 12500.73 115.58 54602.47 88888.00 2015-10-05 21:50:19.125 278 12500.80 115.60 54602.47 88888.00 2015-10-05 21:50:19.250 278 12500.83 115.60 54602.47 88888.00 2015-10-05 21:50:19.375 278 12500.83 115.58 54602.50 88888.00 2015-10-05 21:50:19.500 278 12500.83 115.58 54602.47 88888.00 2015-10-05 21:50:19.625 278 12500.83 115.55 54602.47 88888.00 2015-10-05 21:50:19.750 278 12500.85 115.60 54602.47 88888.00 2015-10-05 21:50:19.875 278 12500.88 115.58 54602.45 88888.00 2015-10-05 21:50:20.000 278 12500.88 115.55 54602.45 88888.00 2015-10-05 21:50:20.125 278 12500.80 115.55 54602.47 88888.00 2015-10-05 21:50:20.250 278 12500.75 115.55 54602.47 88888.00 2015-10-05 21:50:20.375 278 12500.83 115.55 54602.45 88888.00 2015-10-05 21:50:20.500 278 12500.90 115.55 54602.45 88888.00 2015-10-05 21:50:20.625 278 12500.95 115.55 54602.45 88888.00 2015-10-05 21:50:20.750 278 12500.92 115.53 54602.45 88888.00 2015-10-05 21:50:20.875 278 12500.83 115.53 54602.47 88888.00 2015-10-05 21:50:21.000 278 12500.83 115.50 54602.47 88888.00 2015-10-05 21:50:21.125 278 12500.83 115.47 54602.45 88888.00 2015-10-05 21:50:21.250 278 12500.77 115.47 54602.47 88888.00 2015-10-05 21:50:21.375 278 12500.80 115.53 54602.45 88888.00 2015-10-05 21:50:21.500 278 12500.80 115.53 54602.45 88888.00 2015-10-05 21:50:21.625 278 12500.75 115.53 54602.45 88888.00 2015-10-05 21:50:21.750 278 12500.73 115.53 54602.45 88888.00 2015-10-05 21:50:21.875 278 12500.75 115.53 54602.45 88888.00 2015-10-05 21:50:22.000 278 12500.77 115.53 54602.43 88888.00 2015-10-05 21:50:22.125 278 12500.77 115.53 54602.43 88888.00 2015-10-05 21:50:22.250 278 12500.70 115.50 54602.45 88888.00 2015-10-05 21:50:22.375 278 12500.70 115.50 54602.45 88888.00 2015-10-05 21:50:22.500 278 12500.73 115.53 54602.43 88888.00 2015-10-05 21:50:22.625 278 12500.75 115.53 54602.45 88888.00 2015-10-05 21:50:22.750 278 12500.75 115.53 54602.45 88888.00 2015-10-05 21:50:22.875 278 12500.75 115.55 54602.45 88888.00 2015-10-05 21:50:23.000 278 12500.75 115.53 54602.45 88888.00 2015-10-05 21:50:23.125 278 12500.75 115.53 54602.43 88888.00 2015-10-05 21:50:23.250 278 12500.70 115.50 54602.43 88888.00 2015-10-05 21:50:23.375 278 12500.65 115.50 54602.40 88888.00 2015-10-05 21:50:23.500 278 12500.65 115.53 54602.43 88888.00 2015-10-05 21:50:23.625 278 12500.67 115.50 54602.43 88888.00 2015-10-05 21:50:23.750 278 12500.70 115.50 54602.40 88888.00 2015-10-05 21:50:23.875 278 12500.73 115.53 54602.43 88888.00 2015-10-05 21:50:24.000 278 12500.67 115.53 54602.40 88888.00 2015-10-05 21:50:24.125 278 12500.60 115.53 54602.43 88888.00 2015-10-05 21:50:24.250 278 12500.60 115.50 54602.40 88888.00 2015-10-05 21:50:24.375 278 12500.62 115.53 54602.43 88888.00 2015-10-05 21:50:24.500 278 12500.65 115.55 54602.43 88888.00 2015-10-05 21:50:24.625 278 12500.67 115.58 54602.43 88888.00 2015-10-05 21:50:24.750 278 12500.70 115.55 54602.40 88888.00 2015-10-05 21:50:24.875 278 12500.67 115.55 54602.40 88888.00 2015-10-05 21:50:25.000 278 12500.65 115.53 54602.38 88888.00 2015-10-05 21:50:25.125 278 12500.67 115.53 54602.40 88888.00 2015-10-05 21:50:25.250 278 12500.67 115.53 54602.40 88888.00 2015-10-05 21:50:25.375 278 12500.75 115.58 54602.43 88888.00 2015-10-05 21:50:25.500 278 12500.73 115.53 54602.40 88888.00 2015-10-05 21:50:25.625 278 12500.73 115.50 54602.38 88888.00 2015-10-05 21:50:25.750 278 12500.73 115.53 54602.38 88888.00 2015-10-05 21:50:25.875 278 12500.67 115.55 54602.38 88888.00 2015-10-05 21:50:26.000 278 12500.67 115.53 54602.38 88888.00 2015-10-05 21:50:26.125 278 12500.65 115.50 54602.38 88888.00 2015-10-05 21:50:26.250 278 12500.58 115.55 54602.38 88888.00 2015-10-05 21:50:26.375 278 12500.60 115.58 54602.38 88888.00 2015-10-05 21:50:26.500 278 12500.55 115.55 54602.38 88888.00 2015-10-05 21:50:26.625 278 12500.58 115.58 54602.38 88888.00 2015-10-05 21:50:26.750 278 12500.65 115.58 54602.38 88888.00 2015-10-05 21:50:26.875 278 12500.62 115.55 54602.38 88888.00 2015-10-05 21:50:27.000 278 12500.55 115.55 54602.35 88888.00 2015-10-05 21:50:27.125 278 12500.60 115.53 54602.35 88888.00 2015-10-05 21:50:27.250 278 12500.60 115.58 54602.38 88888.00 2015-10-05 21:50:27.375 278 12500.58 115.60 54602.38 88888.00 2015-10-05 21:50:27.500 278 12500.55 115.58 54602.38 88888.00 2015-10-05 21:50:27.625 278 12500.62 115.55 54602.35 88888.00 2015-10-05 21:50:27.750 278 12500.65 115.58 54602.35 88888.00 2015-10-05 21:50:27.875 278 12500.67 115.58 54602.35 88888.00 2015-10-05 21:50:28.000 278 12500.62 115.60 54602.32 88888.00 2015-10-05 21:50:28.125 278 12500.52 115.60 54602.32 88888.00 2015-10-05 21:50:28.250 278 12500.55 115.55 54602.35 88888.00 2015-10-05 21:50:28.375 278 12500.62 115.58 54602.32 88888.00 2015-10-05 21:50:28.500 278 12500.60 115.58 54602.32 88888.00 2015-10-05 21:50:28.625 278 12500.58 115.58 54602.32 88888.00 2015-10-05 21:50:28.750 278 12500.60 115.60 54602.35 88888.00 2015-10-05 21:50:28.875 278 12500.60 115.58 54602.32 88888.00 2015-10-05 21:50:29.000 278 12500.55 115.55 54602.32 88888.00 2015-10-05 21:50:29.125 278 12500.52 115.58 54602.32 88888.00 2015-10-05 21:50:29.250 278 12500.45 115.53 54602.32 88888.00 2015-10-05 21:50:29.375 278 12500.48 115.55 54602.32 88888.00 2015-10-05 21:50:29.500 278 12500.55 115.55 54602.30 88888.00 2015-10-05 21:50:29.625 278 12500.60 115.55 54602.30 88888.00 2015-10-05 21:50:29.750 278 12500.60 115.55 54602.30 88888.00 2015-10-05 21:50:29.875 278 12500.55 115.55 54602.32 88888.00 2015-10-05 21:50:30.000 278 12500.58 115.55 54602.28 88888.00 2015-10-05 21:50:30.125 278 12500.62 115.60 54602.30 88888.00 2015-10-05 21:50:30.250 278 12500.65 115.55 54602.28 88888.00 2015-10-05 21:50:30.375 278 12500.60 115.55 54602.28 88888.00 2015-10-05 21:50:30.500 278 12500.52 115.58 54602.28 88888.00 2015-10-05 21:50:30.625 278 12500.50 115.58 54602.30 88888.00 2015-10-05 21:50:30.750 278 12500.45 115.53 54602.28 88888.00 2015-10-05 21:50:30.875 278 12500.45 115.50 54602.28 88888.00 2015-10-05 21:50:31.000 278 12500.52 115.50 54602.28 88888.00 2015-10-05 21:50:31.125 278 12500.58 115.55 54602.30 88888.00 2015-10-05 21:50:31.250 278 12500.60 115.58 54602.30 88888.00 2015-10-05 21:50:31.375 278 12500.67 115.55 54602.30 88888.00 2015-10-05 21:50:31.500 278 12500.62 115.55 54602.30 88888.00 2015-10-05 21:50:31.625 278 12500.55 115.55 54602.30 88888.00 2015-10-05 21:50:31.750 278 12500.48 115.55 54602.25 88888.00 2015-10-05 21:50:31.875 278 12500.52 115.53 54602.28 88888.00 2015-10-05 21:50:32.000 278 12500.58 115.47 54602.28 88888.00 2015-10-05 21:50:32.125 278 12500.62 115.47 54602.30 88888.00 2015-10-05 21:50:32.250 278 12500.60 115.47 54602.28 88888.00 2015-10-05 21:50:32.375 278 12500.58 115.50 54602.28 88888.00 2015-10-05 21:50:32.500 278 12500.55 115.47 54602.28 88888.00 2015-10-05 21:50:32.625 278 12500.55 115.47 54602.28 88888.00 2015-10-05 21:50:32.750 278 12500.55 115.47 54602.25 88888.00 2015-10-05 21:50:32.875 278 12500.48 115.45 54602.25 88888.00 2015-10-05 21:50:33.000 278 12500.45 115.45 54602.25 88888.00 2015-10-05 21:50:33.125 278 12500.48 115.45 54602.25 88888.00 2015-10-05 21:50:33.250 278 12500.52 115.45 54602.28 88888.00 2015-10-05 21:50:33.375 278 12500.58 115.45 54602.28 88888.00 2015-10-05 21:50:33.500 278 12500.48 115.45 54602.25 88888.00 2015-10-05 21:50:33.625 278 12500.42 115.45 54602.22 88888.00 2015-10-05 21:50:33.750 278 12500.45 115.45 54602.22 88888.00 2015-10-05 21:50:33.875 278 12500.42 115.47 54602.22 88888.00 2015-10-05 21:50:34.000 278 12500.40 115.42 54602.20 88888.00 2015-10-05 21:50:34.125 278 12500.45 115.45 54602.22 88888.00 2015-10-05 21:50:34.250 278 12500.48 115.45 54602.22 88888.00 2015-10-05 21:50:34.375 278 12500.45 115.45 54602.22 88888.00 2015-10-05 21:50:34.500 278 12500.50 115.45 54602.25 88888.00 2015-10-05 21:50:34.625 278 12500.55 115.45 54602.25 88888.00 2015-10-05 21:50:34.750 278 12500.58 115.42 54602.22 88888.00 2015-10-05 21:50:34.875 278 12500.52 115.42 54602.22 88888.00 2015-10-05 21:50:35.000 278 12500.42 115.40 54602.22 88888.00 2015-10-05 21:50:35.125 278 12500.40 115.40 54602.25 88888.00 2015-10-05 21:50:35.250 278 12500.40 115.38 54602.25 88888.00 2015-10-05 21:50:35.375 278 12500.42 115.40 54602.25 88888.00 2015-10-05 21:50:35.500 278 12500.42 115.38 54602.22 88888.00 2015-10-05 21:50:35.625 278 12500.42 115.38 54602.22 88888.00 2015-10-05 21:50:35.750 278 12500.42 115.38 54602.25 88888.00 2015-10-05 21:50:35.875 278 12500.50 115.38 54602.25 88888.00 2015-10-05 21:50:36.000 278 12500.52 115.38 54602.22 88888.00 2015-10-05 21:50:36.125 278 12500.55 115.38 54602.22 88888.00 2015-10-05 21:50:36.250 278 12500.52 115.35 54602.22 88888.00 2015-10-05 21:50:36.375 278 12500.48 115.33 54602.25 88888.00 2015-10-05 21:50:36.500 278 12500.42 115.33 54602.25 88888.00 2015-10-05 21:50:36.625 278 12500.48 115.33 54602.20 88888.00 2015-10-05 21:50:36.750 278 12500.50 115.35 54602.20 88888.00 2015-10-05 21:50:36.875 278 12500.48 115.33 54602.20 88888.00 2015-10-05 21:50:37.000 278 12500.42 115.33 54602.20 88888.00 2015-10-05 21:50:37.125 278 12500.45 115.30 54602.22 88888.00 2015-10-05 21:50:37.250 278 12500.45 115.30 54602.25 88888.00 2015-10-05 21:50:37.375 278 12500.42 115.28 54602.22 88888.00 2015-10-05 21:50:37.500 278 12500.42 115.30 54602.22 88888.00 2015-10-05 21:50:37.625 278 12500.42 115.30 54602.22 88888.00 2015-10-05 21:50:37.750 278 12500.45 115.28 54602.25 88888.00 2015-10-05 21:50:37.875 278 12500.45 115.28 54602.25 88888.00 2015-10-05 21:50:38.000 278 12500.40 115.28 54602.25 88888.00 2015-10-05 21:50:38.125 278 12500.40 115.28 54602.25 88888.00 2015-10-05 21:50:38.250 278 12500.38 115.28 54602.22 88888.00 2015-10-05 21:50:38.375 278 12500.40 115.28 54602.22 88888.00 2015-10-05 21:50:38.500 278 12500.45 115.25 54602.25 88888.00 2015-10-05 21:50:38.625 278 12500.45 115.22 54602.25 88888.00 2015-10-05 21:50:38.750 278 12500.40 115.22 54602.25 88888.00 2015-10-05 21:50:38.875 278 12500.42 115.22 54602.22 88888.00 2015-10-05 21:50:39.000 278 12500.45 115.20 54602.20 88888.00 2015-10-05 21:50:39.125 278 12500.40 115.22 54602.25 88888.00 2015-10-05 21:50:39.250 278 12500.38 115.20 54602.25 88888.00 2015-10-05 21:50:39.375 278 12500.40 115.22 54602.25 88888.00 2015-10-05 21:50:39.500 278 12500.35 115.22 54602.28 88888.00 2015-10-05 21:50:39.625 278 12500.33 115.22 54602.25 88888.00 2015-10-05 21:50:39.750 278 12500.38 115.20 54602.25 88888.00 2015-10-05 21:50:39.875 278 12500.40 115.17 54602.22 88888.00 2015-10-05 21:50:40.000 278 12500.40 115.17 54602.20 88888.00 2015-10-05 21:50:40.125 278 12500.38 115.20 54602.22 88888.00 2015-10-05 21:50:40.250 278 12500.35 115.20 54602.22 88888.00 2015-10-05 21:50:40.375 278 12500.38 115.17 54602.22 88888.00 2015-10-05 21:50:40.500 278 12500.40 115.17 54602.22 88888.00 2015-10-05 21:50:40.625 278 12500.40 115.17 54602.22 88888.00 2015-10-05 21:50:40.750 278 12500.38 115.17 54602.25 88888.00 2015-10-05 21:50:40.875 278 12500.42 115.17 54602.25 88888.00 2015-10-05 21:50:41.000 278 12500.38 115.17 54602.22 88888.00 2015-10-05 21:50:41.125 278 12500.38 115.17 54602.22 88888.00 2015-10-05 21:50:41.250 278 12500.38 115.15 54602.22 88888.00 2015-10-05 21:50:41.375 278 12500.40 115.15 54602.22 88888.00 2015-10-05 21:50:41.500 278 12500.42 115.15 54602.25 88888.00 2015-10-05 21:50:41.625 278 12500.45 115.15 54602.22 88888.00 2015-10-05 21:50:41.750 278 12500.45 115.12 54602.20 88888.00 2015-10-05 21:50:41.875 278 12500.52 115.10 54602.20 88888.00 2015-10-05 21:50:42.000 278 12500.52 115.10 54602.20 88888.00 2015-10-05 21:50:42.125 278 12500.50 115.10 54602.22 88888.00 2015-10-05 21:50:42.250 278 12500.45 115.10 54602.25 88888.00 2015-10-05 21:50:42.375 278 12500.48 115.10 54602.22 88888.00 2015-10-05 21:50:42.500 278 12500.45 115.10 54602.25 88888.00 2015-10-05 21:50:42.625 278 12500.45 115.10 54602.20 88888.00 2015-10-05 21:50:42.750 278 12500.48 115.10 54602.20 88888.00 2015-10-05 21:50:42.875 278 12500.42 115.10 54602.18 88888.00 2015-10-05 21:50:43.000 278 12500.42 115.10 54602.18 88888.00 2015-10-05 21:50:43.125 278 12500.48 115.10 54602.18 88888.00 2015-10-05 21:50:43.250 278 12500.40 115.05 54602.20 88888.00 2015-10-05 21:50:43.375 278 12500.42 115.08 54602.20 88888.00 2015-10-05 21:50:43.500 278 12500.45 115.10 54602.22 88888.00 2015-10-05 21:50:43.625 278 12500.55 115.10 54602.18 88888.00 2015-10-05 21:50:43.750 278 12500.60 115.12 54602.15 88888.00 2015-10-05 21:50:43.875 278 12500.60 115.08 54602.18 88888.00 2015-10-05 21:50:44.000 278 12500.55 115.08 54602.15 88888.00 2015-10-05 21:50:44.125 278 12500.50 115.08 54602.18 88888.00 2015-10-05 21:50:44.250 278 12500.52 115.08 54602.18 88888.00 2015-10-05 21:50:44.375 278 12500.55 115.08 54602.18 88888.00 2015-10-05 21:50:44.500 278 12500.52 115.08 54602.18 88888.00 2015-10-05 21:50:44.625 278 12500.48 115.08 54602.18 88888.00 2015-10-05 21:50:44.750 278 12500.50 115.08 54602.15 88888.00 2015-10-05 21:50:44.875 278 12500.50 115.08 54602.18 88888.00 2015-10-05 21:50:45.000 278 12500.55 115.08 54602.15 88888.00 2015-10-05 21:50:45.125 278 12500.52 115.10 54602.18 88888.00 2015-10-05 21:50:45.250 278 12500.50 115.10 54602.18 88888.00 2015-10-05 21:50:45.375 278 12500.60 115.10 54602.15 88888.00 2015-10-05 21:50:45.500 278 12500.58 115.10 54602.15 88888.00 2015-10-05 21:50:45.625 278 12500.52 115.08 54602.15 88888.00 2015-10-05 21:50:45.750 278 12500.55 115.10 54602.15 88888.00 2015-10-05 21:50:45.875 278 12500.58 115.08 54602.12 88888.00 2015-10-05 21:50:46.000 278 12500.50 115.10 54602.12 88888.00 2015-10-05 21:50:46.125 278 12500.48 115.10 54602.15 88888.00 2015-10-05 21:50:46.250 278 12500.45 115.08 54602.18 88888.00 2015-10-05 21:50:46.375 278 12500.48 115.05 54602.15 88888.00 2015-10-05 21:50:46.500 278 12500.48 115.05 54602.10 88888.00 2015-10-05 21:50:46.625 278 12500.45 115.05 54602.12 88888.00 2015-10-05 21:50:46.750 278 12500.45 115.08 54602.12 88888.00 2015-10-05 21:50:46.875 278 12500.55 115.10 54602.12 88888.00 2015-10-05 21:50:47.000 278 12500.60 115.10 54602.12 88888.00 2015-10-05 21:50:47.125 278 12500.58 115.10 54602.10 88888.00 2015-10-05 21:50:47.250 278 12500.58 115.08 54602.12 88888.00 2015-10-05 21:50:47.375 278 12500.58 115.10 54602.12 88888.00 2015-10-05 21:50:47.500 278 12500.50 115.05 54602.10 88888.00 2015-10-05 21:50:47.625 278 12500.55 115.08 54602.10 88888.00 2015-10-05 21:50:47.750 278 12500.62 115.10 54602.12 88888.00 2015-10-05 21:50:47.875 278 12500.62 115.08 54602.12 88888.00 2015-10-05 21:50:48.000 278 12500.58 115.05 54602.10 88888.00 2015-10-05 21:50:48.125 278 12500.50 115.08 54602.12 88888.00 2015-10-05 21:50:48.250 278 12500.50 115.05 54602.12 88888.00 2015-10-05 21:50:48.375 278 12500.58 115.10 54602.15 88888.00 2015-10-05 21:50:48.500 278 12500.55 115.10 54602.12 88888.00 2015-10-05 21:50:48.625 278 12500.50 115.10 54602.10 88888.00 2015-10-05 21:50:48.750 278 12500.55 115.08 54602.10 88888.00 2015-10-05 21:50:48.875 278 12500.60 115.08 54602.10 88888.00 2015-10-05 21:50:49.000 278 12500.62 115.08 54602.07 88888.00 2015-10-05 21:50:49.125 278 12500.67 115.08 54602.10 88888.00 2015-10-05 21:50:49.250 278 12500.62 115.05 54602.10 88888.00 2015-10-05 21:50:49.375 278 12500.65 115.05 54602.10 88888.00 2015-10-05 21:50:49.500 278 12500.70 115.05 54602.10 88888.00 2015-10-05 21:50:49.625 278 12500.65 115.05 54602.10 88888.00 2015-10-05 21:50:49.750 278 12500.62 115.05 54602.10 88888.00 2015-10-05 21:50:49.875 278 12500.67 115.05 54602.10 88888.00 2015-10-05 21:50:50.000 278 12500.70 115.08 54602.10 88888.00 2015-10-05 21:50:50.125 278 12500.75 115.05 54602.12 88888.00 2015-10-05 21:50:50.250 278 12500.73 115.05 54602.12 88888.00 2015-10-05 21:50:50.375 278 12500.80 115.05 54602.12 88888.00 2015-10-05 21:50:50.500 278 12500.77 115.03 54602.10 88888.00 2015-10-05 21:50:50.625 278 12500.77 115.03 54602.07 88888.00 2015-10-05 21:50:50.750 278 12500.73 115.05 54602.10 88888.00 2015-10-05 21:50:50.875 278 12500.70 115.05 54602.12 88888.00 2015-10-05 21:50:51.000 278 12500.70 115.08 54602.10 88888.00 2015-10-05 21:50:51.125 278 12500.73 115.05 54602.07 88888.00 2015-10-05 21:50:51.250 278 12500.70 115.03 54602.07 88888.00 2015-10-05 21:50:51.375 278 12500.73 115.03 54602.07 88888.00 2015-10-05 21:50:51.500 278 12500.77 115.03 54602.07 88888.00 2015-10-05 21:50:51.625 278 12500.77 115.00 54602.07 88888.00 2015-10-05 21:50:51.750 278 12500.75 115.05 54602.10 88888.00 2015-10-05 21:50:51.875 278 12500.75 115.05 54602.10 88888.00 2015-10-05 21:50:52.000 278 12500.75 115.05 54602.10 88888.00 2015-10-05 21:50:52.125 278 12500.75 115.05 54602.10 88888.00 2015-10-05 21:50:52.250 278 12500.75 115.03 54602.10 88888.00 2015-10-05 21:50:52.375 278 12500.80 115.03 54602.10 88888.00 2015-10-05 21:50:52.500 278 12500.75 115.03 54602.10 88888.00 2015-10-05 21:50:52.625 278 12500.75 115.08 54602.10 88888.00 2015-10-05 21:50:52.750 278 12500.75 115.05 54602.10 88888.00 2015-10-05 21:50:52.875 278 12500.75 115.03 54602.07 88888.00 2015-10-05 21:50:53.000 278 12500.75 115.05 54602.07 88888.00 2015-10-05 21:50:53.125 278 12500.67 115.05 54602.07 88888.00 2015-10-05 21:50:53.250 278 12500.75 114.97 54602.07 88888.00 2015-10-05 21:50:53.375 278 12500.83 115.03 54602.10 88888.00 2015-10-05 21:50:53.500 278 12500.77 115.08 54602.10 88888.00 2015-10-05 21:50:53.625 278 12500.73 115.08 54602.12 88888.00 2015-10-05 21:50:53.750 278 12500.73 115.10 54602.12 88888.00 2015-10-05 21:50:53.875 278 12500.67 115.10 54602.10 88888.00 2015-10-05 21:50:54.000 278 12500.65 115.05 54602.10 88888.00 2015-10-05 21:50:54.125 278 12500.67 115.05 54602.10 88888.00 2015-10-05 21:50:54.250 278 12500.70 115.03 54602.10 88888.00 2015-10-05 21:50:54.375 278 12500.73 115.03 54602.10 88888.00 2015-10-05 21:50:54.500 278 12500.73 115.05 54602.07 88888.00 2015-10-05 21:50:54.625 278 12500.77 115.05 54602.10 88888.00 2015-10-05 21:50:54.750 278 12500.77 115.05 54602.10 88888.00 2015-10-05 21:50:54.875 278 12500.70 115.03 54602.12 88888.00 2015-10-05 21:50:55.000 278 12500.70 115.03 54602.10 88888.00 2015-10-05 21:50:55.125 278 12500.73 115.03 54602.10 88888.00 2015-10-05 21:50:55.250 278 12500.70 115.03 54602.07 88888.00 2015-10-05 21:50:55.375 278 12500.67 115.05 54602.10 88888.00 2015-10-05 21:50:55.500 278 12500.73 115.00 54602.12 88888.00 2015-10-05 21:50:55.625 278 12500.75 115.00 54602.12 88888.00 2015-10-05 21:50:55.750 278 12500.73 115.05 54602.12 88888.00 2015-10-05 21:50:55.875 278 12500.75 115.08 54602.15 88888.00 2015-10-05 21:50:56.000 278 12500.75 115.08 54602.10 88888.00 2015-10-05 21:50:56.125 278 12500.73 115.08 54602.10 88888.00 2015-10-05 21:50:56.250 278 12500.70 115.08 54602.10 88888.00 2015-10-05 21:50:56.375 278 12500.73 115.10 54602.10 88888.00 2015-10-05 21:50:56.500 278 12500.73 115.08 54602.10 88888.00 2015-10-05 21:50:56.625 278 12500.65 115.08 54602.12 88888.00 2015-10-05 21:50:56.750 278 12500.60 115.05 54602.10 88888.00 2015-10-05 21:50:56.875 278 12500.65 115.03 54602.10 88888.00 2015-10-05 21:50:57.000 278 12500.70 115.05 54602.07 88888.00 2015-10-05 21:50:57.125 278 12500.67 115.05 54602.10 88888.00 2015-10-05 21:50:57.250 278 12500.65 115.03 54602.10 88888.00 2015-10-05 21:50:57.375 278 12500.70 115.05 54602.10 88888.00 2015-10-05 21:50:57.500 278 12500.65 115.05 54602.12 88888.00 2015-10-05 21:50:57.625 278 12500.60 115.08 54602.12 88888.00 2015-10-05 21:50:57.750 278 12500.58 115.08 54602.12 88888.00 2015-10-05 21:50:57.875 278 12500.62 115.05 54602.15 88888.00 2015-10-05 21:50:58.000 278 12500.65 115.03 54602.12 88888.00 2015-10-05 21:50:58.125 278 12500.62 115.05 54602.10 88888.00 2015-10-05 21:50:58.250 278 12500.62 115.08 54602.10 88888.00 2015-10-05 21:50:58.375 278 12500.70 115.08 54602.12 88888.00 2015-10-05 21:50:58.500 278 12500.62 115.08 54602.12 88888.00 2015-10-05 21:50:58.625 278 12500.60 115.08 54602.12 88888.00 2015-10-05 21:50:58.750 278 12500.60 115.10 54602.12 88888.00 2015-10-05 21:50:58.875 278 12500.60 115.10 54602.15 88888.00 2015-10-05 21:50:59.000 278 12500.65 115.08 54602.12 88888.00 2015-10-05 21:50:59.125 278 12500.67 115.05 54602.12 88888.00 2015-10-05 21:50:59.250 278 12500.62 115.08 54602.15 88888.00 2015-10-05 21:50:59.375 278 12500.58 115.05 54602.15 88888.00 2015-10-05 21:50:59.500 278 12500.65 115.05 54602.12 88888.00 2015-10-05 21:50:59.625 278 12500.70 115.08 54602.15 88888.00 2015-10-05 21:50:59.750 278 12500.67 115.08 54602.15 88888.00 2015-10-05 21:50:59.875 278 12500.73 115.10 54602.18 88888.00 2015-10-05 21:51:00.000 278 12500.73 115.05 54602.10 88888.00 2015-10-05 21:51:00.125 278 12500.77 115.05 54602.10 88888.00 2015-10-05 21:51:00.250 278 12500.70 115.05 54602.15 88888.00 2015-10-05 21:51:00.375 278 12500.73 115.08 54602.15 88888.00 2015-10-05 21:51:00.500 278 12500.73 115.10 54602.15 88888.00 2015-10-05 21:51:00.625 278 12500.67 115.08 54602.15 88888.00 2015-10-05 21:51:00.750 278 12500.70 115.05 54602.15 88888.00 2015-10-05 21:51:00.875 278 12500.67 115.08 54602.15 88888.00 2015-10-05 21:51:01.000 278 12500.65 115.08 54602.12 88888.00 2015-10-05 21:51:01.125 278 12500.65 115.10 54602.15 88888.00 2015-10-05 21:51:01.250 278 12500.60 115.08 54602.12 88888.00 2015-10-05 21:51:01.375 278 12500.58 115.15 54602.12 88888.00 2015-10-05 21:51:01.500 278 12500.55 115.15 54602.15 88888.00 2015-10-05 21:51:01.625 278 12500.55 115.12 54602.15 88888.00 2015-10-05 21:51:01.750 278 12500.62 115.12 54602.12 88888.00 2015-10-05 21:51:01.875 278 12500.60 115.10 54602.15 88888.00 2015-10-05 21:51:02.000 278 12500.55 115.12 54602.12 88888.00 2015-10-05 21:51:02.125 278 12500.52 115.12 54602.15 88888.00 2015-10-05 21:51:02.250 278 12500.55 115.10 54602.15 88888.00 2015-10-05 21:51:02.375 278 12500.60 115.12 54602.15 88888.00 2015-10-05 21:51:02.500 278 12500.60 115.12 54602.15 88888.00 2015-10-05 21:51:02.625 278 12500.62 115.15 54602.15 88888.00 2015-10-05 21:51:02.750 278 12500.62 115.12 54602.12 88888.00 2015-10-05 21:51:02.875 278 12500.60 115.15 54602.12 88888.00 2015-10-05 21:51:03.000 278 12500.60 115.15 54602.15 88888.00 2015-10-05 21:51:03.125 278 12500.58 115.15 54602.15 88888.00 2015-10-05 21:51:03.250 278 12500.52 115.12 54602.18 88888.00 2015-10-05 21:51:03.375 278 12500.55 115.15 54602.15 88888.00 2015-10-05 21:51:03.500 278 12500.52 115.17 54602.15 88888.00 2015-10-05 21:51:03.625 278 12500.55 115.17 54602.18 88888.00 2015-10-05 21:51:03.750 278 12500.58 115.17 54602.18 88888.00 2015-10-05 21:51:03.875 278 12500.60 115.15 54602.18 88888.00 2015-10-05 21:51:04.000 278 12500.60 115.15 54602.18 88888.00 2015-10-05 21:51:04.125 278 12500.60 115.15 54602.20 88888.00 2015-10-05 21:51:04.250 278 12500.55 115.15 54602.20 88888.00 2015-10-05 21:51:04.375 278 12500.50 115.15 54602.15 88888.00 2015-10-05 21:51:04.500 278 12500.50 115.15 54602.18 88888.00 2015-10-05 21:51:04.625 278 12500.55 115.15 54602.18 88888.00 2015-10-05 21:51:04.750 278 12500.55 115.17 54602.20 88888.00 2015-10-05 21:51:04.875 278 12500.58 115.20 54602.22 88888.00 2015-10-05 21:51:05.000 278 12500.58 115.17 54602.20 88888.00 2015-10-05 21:51:05.125 278 12500.55 115.20 54602.20 88888.00 2015-10-05 21:51:05.250 278 12500.52 115.17 54602.20 88888.00 2015-10-05 21:51:05.375 278 12500.55 115.17 54602.18 88888.00 2015-10-05 21:51:05.500 278 12500.52 115.17 54602.18 88888.00 2015-10-05 21:51:05.625 278 12500.55 115.17 54602.15 88888.00 2015-10-05 21:51:05.750 278 12500.55 115.17 54602.20 88888.00 2015-10-05 21:51:05.875 278 12500.60 115.17 54602.22 88888.00 2015-10-05 21:51:06.000 278 12500.60 115.15 54602.22 88888.00 2015-10-05 21:51:06.125 278 12500.58 115.15 54602.20 88888.00 2015-10-05 21:51:06.250 278 12500.52 115.12 54602.22 88888.00 2015-10-05 21:51:06.375 278 12500.55 115.15 54602.22 88888.00 2015-10-05 21:51:06.500 278 12500.52 115.17 54602.22 88888.00 2015-10-05 21:51:06.625 278 12500.55 115.17 54602.22 88888.00 2015-10-05 21:51:06.750 278 12500.58 115.17 54602.22 88888.00 2015-10-05 21:51:06.875 278 12500.50 115.17 54602.22 88888.00 2015-10-05 21:51:07.000 278 12500.45 115.15 54602.20 88888.00 2015-10-05 21:51:07.125 278 12500.48 115.17 54602.22 88888.00 2015-10-05 21:51:07.250 278 12500.52 115.17 54602.25 88888.00 2015-10-05 21:51:07.375 278 12500.52 115.17 54602.22 88888.00 2015-10-05 21:51:07.500 278 12500.48 115.17 54602.25 88888.00 2015-10-05 21:51:07.625 278 12500.55 115.17 54602.22 88888.00 2015-10-05 21:51:07.750 278 12500.58 115.17 54602.25 88888.00 2015-10-05 21:51:07.875 278 12500.62 115.17 54602.25 88888.00 2015-10-05 21:51:08.000 278 12500.70 115.17 54602.25 88888.00 2015-10-05 21:51:08.125 278 12500.70 115.17 54602.25 88888.00 2015-10-05 21:51:08.250 278 12500.62 115.15 54602.28 88888.00 2015-10-05 21:51:08.375 278 12500.65 115.17 54602.28 88888.00 2015-10-05 21:51:08.500 278 12500.62 115.20 54602.25 88888.00 2015-10-05 21:51:08.625 278 12500.55 115.20 54602.25 88888.00 2015-10-05 21:51:08.750 278 12500.55 115.17 54602.25 88888.00 2015-10-05 21:51:08.875 278 12500.55 115.15 54602.22 88888.00 2015-10-05 21:51:09.000 278 12500.58 115.17 54602.22 88888.00 2015-10-05 21:51:09.125 278 12500.60 115.17 54602.25 88888.00 2015-10-05 21:51:09.250 278 12500.55 115.15 54602.25 88888.00 2015-10-05 21:51:09.375 278 12500.52 115.12 54602.22 88888.00 2015-10-05 21:51:09.500 278 12500.60 115.12 54602.22 88888.00 2015-10-05 21:51:09.625 278 12500.55 115.15 54602.25 88888.00 2015-10-05 21:51:09.750 278 12500.50 115.17 54602.28 88888.00 2015-10-05 21:51:09.875 278 12500.52 115.20 54602.30 88888.00 2015-10-05 21:51:10.000 278 12500.58 115.20 54602.28 88888.00 2015-10-05 21:51:10.125 278 12500.60 115.17 54602.28 88888.00 2015-10-05 21:51:10.250 278 12500.52 115.15 54602.30 88888.00 2015-10-05 21:51:10.375 278 12500.52 115.17 54602.30 88888.00 2015-10-05 21:51:10.500 278 12500.50 115.17 54602.28 88888.00 2015-10-05 21:51:10.625 278 12500.50 115.17 54602.28 88888.00 2015-10-05 21:51:10.750 278 12500.50 115.17 54602.25 88888.00 2015-10-05 21:51:10.875 278 12500.48 115.17 54602.28 88888.00 2015-10-05 21:51:11.000 278 12500.50 115.17 54602.28 88888.00 2015-10-05 21:51:11.125 278 12500.58 115.17 54602.30 88888.00 2015-10-05 21:51:11.250 278 12500.62 115.17 54602.30 88888.00 2015-10-05 21:51:11.375 278 12500.67 115.17 54602.30 88888.00 2015-10-05 21:51:11.500 278 12500.60 115.15 54602.28 88888.00 2015-10-05 21:51:11.625 278 12500.58 115.17 54602.30 88888.00 2015-10-05 21:51:11.750 278 12500.67 115.20 54602.30 88888.00 2015-10-05 21:51:11.875 278 12500.73 115.20 54602.30 88888.00 2015-10-05 21:51:12.000 278 12500.70 115.22 54602.30 88888.00 2015-10-05 21:51:12.125 278 12500.62 115.20 54602.32 88888.00 2015-10-05 21:51:12.250 278 12500.62 115.20 54602.30 88888.00 2015-10-05 21:51:12.375 278 12500.70 115.20 54602.30 88888.00 2015-10-05 21:51:12.500 278 12500.70 115.20 54602.30 88888.00 2015-10-05 21:51:12.625 278 12500.70 115.20 54602.30 88888.00 2015-10-05 21:51:12.750 278 12500.73 115.20 54602.32 88888.00 2015-10-05 21:51:12.875 278 12500.67 115.22 54602.30 88888.00 2015-10-05 21:51:13.000 278 12500.62 115.22 54602.30 88888.00 2015-10-05 21:51:13.125 278 12500.65 115.20 54602.32 88888.00 2015-10-05 21:51:13.250 278 12500.62 115.20 54602.30 88888.00 2015-10-05 21:51:13.375 278 12500.67 115.20 54602.32 88888.00 2015-10-05 21:51:13.500 278 12500.75 115.17 54602.35 88888.00 2015-10-05 21:51:13.625 278 12500.67 115.17 54602.35 88888.00 2015-10-05 21:51:13.750 278 12500.67 115.20 54602.32 88888.00 2015-10-05 21:51:13.875 278 12500.67 115.17 54602.30 88888.00 2015-10-05 21:51:14.000 278 12500.70 115.20 54602.30 88888.00 2015-10-05 21:51:14.125 278 12500.67 115.20 54602.32 88888.00 2015-10-05 21:51:14.250 278 12500.65 115.17 54602.30 88888.00 2015-10-05 21:51:14.375 278 12500.65 115.17 54602.30 88888.00 2015-10-05 21:51:14.500 278 12500.67 115.17 54602.30 88888.00 2015-10-05 21:51:14.625 278 12500.70 115.17 54602.30 88888.00 2015-10-05 21:51:14.750 278 12500.73 115.17 54602.30 88888.00 2015-10-05 21:51:14.875 278 12500.73 115.17 54602.30 88888.00 2015-10-05 21:51:15.000 278 12500.70 115.15 54602.30 88888.00 2015-10-05 21:51:15.125 278 12500.70 115.15 54602.32 88888.00 2015-10-05 21:51:15.250 278 12500.73 115.12 54602.30 88888.00 2015-10-05 21:51:15.375 278 12500.77 115.15 54602.30 88888.00 2015-10-05 21:51:15.500 278 12500.75 115.17 54602.32 88888.00 2015-10-05 21:51:15.625 278 12500.73 115.17 54602.35 88888.00 2015-10-05 21:51:15.750 278 12500.70 115.15 54602.35 88888.00 2015-10-05 21:51:15.875 278 12500.73 115.15 54602.35 88888.00 2015-10-05 21:51:16.000 278 12500.77 115.12 54602.35 88888.00 2015-10-05 21:51:16.125 278 12500.77 115.12 54602.35 88888.00 2015-10-05 21:51:16.250 278 12500.70 115.12 54602.35 88888.00 2015-10-05 21:51:16.375 278 12500.70 115.12 54602.35 88888.00 2015-10-05 21:51:16.500 278 12500.77 115.12 54602.32 88888.00 2015-10-05 21:51:16.625 278 12500.83 115.12 54602.32 88888.00 2015-10-05 21:51:16.750 278 12500.83 115.12 54602.35 88888.00 2015-10-05 21:51:16.875 278 12500.80 115.12 54602.32 88888.00 2015-10-05 21:51:17.000 278 12500.75 115.10 54602.35 88888.00 2015-10-05 21:51:17.125 278 12500.73 115.10 54602.35 88888.00 2015-10-05 21:51:17.250 278 12500.73 115.10 54602.35 88888.00 2015-10-05 21:51:17.375 278 12500.77 115.12 54602.32 88888.00 2015-10-05 21:51:17.500 278 12500.83 115.12 54602.32 88888.00 2015-10-05 21:51:17.625 278 12500.83 115.12 54602.35 88888.00 2015-10-05 21:51:17.750 278 12500.85 115.15 54602.38 88888.00 2015-10-05 21:51:17.875 278 12500.80 115.12 54602.35 88888.00 2015-10-05 21:51:18.000 278 12500.83 115.10 54602.35 88888.00 2015-10-05 21:51:18.125 278 12500.85 115.10 54602.38 88888.00 2015-10-05 21:51:18.250 278 12500.85 115.10 54602.38 88888.00 2015-10-05 21:51:18.375 278 12500.90 115.12 54602.35 88888.00 2015-10-05 21:51:18.500 278 12500.90 115.12 54602.35 88888.00 2015-10-05 21:51:18.625 278 12500.83 115.10 54602.35 88888.00 2015-10-05 21:51:18.750 278 12500.85 115.08 54602.35 88888.00 2015-10-05 21:51:18.875 278 12500.88 115.05 54602.38 88888.00 2015-10-05 21:51:19.000 278 12500.90 115.08 54602.38 88888.00 2015-10-05 21:51:19.125 278 12500.90 115.08 54602.35 88888.00 2015-10-05 21:51:19.250 278 12500.88 115.05 54602.35 88888.00 2015-10-05 21:51:19.375 278 12500.88 115.08 54602.35 88888.00 2015-10-05 21:51:19.500 278 12500.85 115.10 54602.38 88888.00 2015-10-05 21:51:19.625 278 12500.85 115.10 54602.38 88888.00 2015-10-05 21:51:19.750 278 12500.85 115.08 54602.38 88888.00 2015-10-05 21:51:19.875 278 12500.80 115.08 54602.38 88888.00 2015-10-05 21:51:20.000 278 12500.83 115.08 54602.38 88888.00 2015-10-05 21:51:20.125 278 12500.80 115.05 54602.38 88888.00 2015-10-05 21:51:20.250 278 12500.77 115.05 54602.38 88888.00 2015-10-05 21:51:20.375 278 12500.83 115.05 54602.38 88888.00 2015-10-05 21:51:20.500 278 12500.85 115.05 54602.35 88888.00 2015-10-05 21:51:20.625 278 12500.88 115.03 54602.38 88888.00 2015-10-05 21:51:20.750 278 12500.88 115.03 54602.38 88888.00 2015-10-05 21:51:20.875 278 12500.88 115.03 54602.38 88888.00 2015-10-05 21:51:21.000 278 12500.88 115.03 54602.35 88888.00 2015-10-05 21:51:21.125 278 12500.95 115.05 54602.35 88888.00 2015-10-05 21:51:21.250 278 12500.95 115.03 54602.40 88888.00 2015-10-05 21:51:21.375 278 12500.92 115.05 54602.40 88888.00 2015-10-05 21:51:21.500 278 12500.92 115.05 54602.38 88888.00 2015-10-05 21:51:21.625 278 12500.85 115.03 54602.38 88888.00 2015-10-05 21:51:21.750 278 12500.88 115.05 54602.38 88888.00 2015-10-05 21:51:21.875 278 12500.85 115.05 54602.38 88888.00 2015-10-05 21:51:22.000 278 12500.85 115.08 54602.40 88888.00 2015-10-05 21:51:22.125 278 12500.85 115.03 54602.40 88888.00 2015-10-05 21:51:22.250 278 12500.90 115.00 54602.38 88888.00 2015-10-05 21:51:22.375 278 12500.92 115.00 54602.40 88888.00 2015-10-05 21:51:22.500 278 12500.88 115.05 54602.40 88888.00 2015-10-05 21:51:22.625 278 12500.88 115.03 54602.40 88888.00 2015-10-05 21:51:22.750 278 12500.88 115.03 54602.40 88888.00 2015-10-05 21:51:22.875 278 12500.83 115.03 54602.40 88888.00 2015-10-05 21:51:23.000 278 12500.83 115.00 54602.40 88888.00 2015-10-05 21:51:23.125 278 12500.85 115.00 54602.40 88888.00 2015-10-05 21:51:23.250 278 12500.88 115.00 54602.43 88888.00 2015-10-05 21:51:23.375 278 12500.90 115.03 54602.40 88888.00 2015-10-05 21:51:23.500 278 12500.88 115.03 54602.38 88888.00 2015-10-05 21:51:23.625 278 12500.85 115.03 54602.40 88888.00 2015-10-05 21:51:23.750 278 12500.88 115.03 54602.38 88888.00 2015-10-05 21:51:23.875 278 12500.92 115.00 54602.40 88888.00 2015-10-05 21:51:24.000 278 12500.95 115.00 54602.38 88888.00 2015-10-05 21:51:24.125 278 12500.92 115.00 54602.40 88888.00 2015-10-05 21:51:24.250 278 12500.92 115.00 54602.40 88888.00 2015-10-05 21:51:24.375 278 12501.00 115.03 54602.43 88888.00 2015-10-05 21:51:24.500 278 12500.98 115.03 54602.40 88888.00 2015-10-05 21:51:24.625 278 12500.92 115.03 54602.40 88888.00 2015-10-05 21:51:24.750 278 12500.95 115.03 54602.43 88888.00 2015-10-05 21:51:24.875 278 12500.95 115.03 54602.43 88888.00 2015-10-05 21:51:25.000 278 12501.00 115.03 54602.40 88888.00 2015-10-05 21:51:25.125 278 12501.00 115.03 54602.40 88888.00 2015-10-05 21:51:25.250 278 12500.98 115.03 54602.38 88888.00 2015-10-05 21:51:25.375 278 12500.95 115.03 54602.40 88888.00 2015-10-05 21:51:25.500 278 12500.98 115.00 54602.40 88888.00 2015-10-05 21:51:25.625 278 12500.95 115.00 54602.40 88888.00 2015-10-05 21:51:25.750 278 12501.00 115.03 54602.43 88888.00 2015-10-05 21:51:25.875 278 12501.00 115.05 54602.40 88888.00 2015-10-05 21:51:26.000 278 12500.98 115.05 54602.43 88888.00 2015-10-05 21:51:26.125 278 12501.05 115.05 54602.43 88888.00 2015-10-05 21:51:26.250 278 12501.08 115.05 54602.40 88888.00 2015-10-05 21:51:26.375 278 12501.08 115.08 54602.40 88888.00 2015-10-05 21:51:26.500 278 12501.08 115.10 54602.43 88888.00 2015-10-05 21:51:26.625 278 12501.02 115.08 54602.43 88888.00 2015-10-05 21:51:26.750 278 12501.02 115.08 54602.40 88888.00 2015-10-05 21:51:26.875 278 12501.02 115.08 54602.38 88888.00 2015-10-05 21:51:27.000 278 12500.95 115.03 54602.38 88888.00 2015-10-05 21:51:27.125 278 12500.98 115.03 54602.40 88888.00 2015-10-05 21:51:27.250 278 12501.00 115.03 54602.40 88888.00 2015-10-05 21:51:27.375 278 12501.00 115.05 54602.40 88888.00 2015-10-05 21:51:27.500 278 12500.92 115.05 54602.40 88888.00 2015-10-05 21:51:27.625 278 12500.92 115.05 54602.43 88888.00 2015-10-05 21:51:27.750 278 12500.98 115.08 54602.43 88888.00 2015-10-05 21:51:27.875 278 12500.98 115.08 54602.43 88888.00 2015-10-05 21:51:28.000 278 12500.98 115.08 54602.43 88888.00 2015-10-05 21:51:28.125 278 12500.95 115.08 54602.43 88888.00 2015-10-05 21:51:28.250 278 12500.90 115.05 54602.43 88888.00 2015-10-05 21:51:28.375 278 12500.88 115.05 54602.40 88888.00 2015-10-05 21:51:28.500 278 12500.92 115.05 54602.40 88888.00 2015-10-05 21:51:28.625 278 12500.92 115.08 54602.43 88888.00 2015-10-05 21:51:28.750 278 12500.90 115.08 54602.43 88888.00 2015-10-05 21:51:28.875 278 12500.95 115.05 54602.45 88888.00 2015-10-05 21:51:29.000 278 12500.98 115.05 54602.43 88888.00 2015-10-05 21:51:29.125 278 12500.98 115.05 54602.43 88888.00 2015-10-05 21:51:29.250 278 12500.98 115.03 54602.45 88888.00 2015-10-05 21:51:29.375 278 12501.00 115.08 54602.45 88888.00 2015-10-05 21:51:29.500 278 12501.05 115.08 54602.43 88888.00 2015-10-05 21:51:29.625 278 12500.98 115.05 54602.45 88888.00 2015-10-05 21:51:29.750 278 12500.88 115.03 54602.43 88888.00 2015-10-05 21:51:29.875 278 12500.92 115.05 54602.45 88888.00 2015-10-05 21:51:30.000 278 12500.98 115.08 54602.40 88888.00 2015-10-05 21:51:30.125 278 12500.95 115.05 54602.43 88888.00 2015-10-05 21:51:30.250 278 12500.88 115.05 54602.45 88888.00 2015-10-05 21:51:30.375 278 12500.90 115.08 54602.47 88888.00 2015-10-05 21:51:30.500 278 12500.92 115.12 54602.47 88888.00 2015-10-05 21:51:30.625 278 12500.92 115.10 54602.47 88888.00 2015-10-05 21:51:30.750 278 12500.90 115.12 54602.47 88888.00 2015-10-05 21:51:30.875 278 12500.88 115.12 54602.45 88888.00 2015-10-05 21:51:31.000 278 12500.90 115.12 54602.45 88888.00 2015-10-05 21:51:31.125 278 12500.90 115.10 54602.45 88888.00 2015-10-05 21:51:31.250 278 12500.90 115.08 54602.47 88888.00 2015-10-05 21:51:31.375 278 12500.98 115.10 54602.45 88888.00 2015-10-05 21:51:31.500 278 12500.98 115.12 54602.47 88888.00 2015-10-05 21:51:31.625 278 12500.90 115.12 54602.45 88888.00 2015-10-05 21:51:31.750 278 12500.95 115.10 54602.45 88888.00 2015-10-05 21:51:31.875 278 12500.98 115.12 54602.45 88888.00 2015-10-05 21:51:32.000 278 12500.92 115.12 54602.43 88888.00 2015-10-05 21:51:32.125 278 12500.88 115.08 54602.47 88888.00 2015-10-05 21:51:32.250 278 12500.83 115.08 54602.50 88888.00 2015-10-05 21:51:32.375 278 12500.83 115.08 54602.47 88888.00 2015-10-05 21:51:32.500 278 12500.88 115.10 54602.47 88888.00 2015-10-05 21:51:32.625 278 12500.90 115.08 54602.47 88888.00 2015-10-05 21:51:32.750 278 12500.83 115.10 54602.50 88888.00 2015-10-05 21:51:32.875 278 12500.85 115.12 54602.47 88888.00 2015-10-05 21:51:33.000 278 12500.85 115.15 54602.45 88888.00 2015-10-05 21:51:33.125 278 12500.88 115.10 54602.50 88888.00 2015-10-05 21:51:33.250 278 12500.90 115.08 54602.47 88888.00 2015-10-05 21:51:33.375 278 12500.92 115.12 54602.47 88888.00 2015-10-05 21:51:33.500 278 12500.95 115.10 54602.47 88888.00 2015-10-05 21:51:33.625 278 12500.90 115.10 54602.47 88888.00 2015-10-05 21:51:33.750 278 12500.85 115.10 54602.47 88888.00 2015-10-05 21:51:33.875 278 12500.85 115.12 54602.50 88888.00 2015-10-05 21:51:34.000 278 12500.85 115.10 54602.47 88888.00 2015-10-05 21:51:34.125 278 12500.85 115.10 54602.47 88888.00 2015-10-05 21:51:34.250 278 12500.77 115.15 54602.50 88888.00 2015-10-05 21:51:34.375 278 12500.83 115.10 54602.50 88888.00 2015-10-05 21:51:34.500 278 12500.83 115.10 54602.50 88888.00 2015-10-05 21:51:34.625 278 12500.83 115.15 54602.50 88888.00 2015-10-05 21:51:34.750 278 12500.80 115.15 54602.53 88888.00 2015-10-05 21:51:34.875 278 12500.88 115.10 54602.50 88888.00 2015-10-05 21:51:35.000 278 12500.90 115.08 54602.47 88888.00 2015-10-05 21:51:35.125 278 12500.88 115.10 54602.50 88888.00 2015-10-05 21:51:35.250 278 12500.83 115.12 54602.50 88888.00 2015-10-05 21:51:35.375 278 12500.80 115.12 54602.47 88888.00 2015-10-05 21:51:35.500 278 12500.77 115.15 54602.45 88888.00 2015-10-05 21:51:35.625 278 12500.83 115.17 54602.45 88888.00 2015-10-05 21:51:35.750 278 12500.83 115.17 54602.50 88888.00 2015-10-05 21:51:35.875 278 12500.80 115.17 54602.50 88888.00 2015-10-05 21:51:36.000 278 12500.75 115.17 54602.50 88888.00 2015-10-05 21:51:36.125 278 12500.77 115.17 54602.47 88888.00 2015-10-05 21:51:36.250 278 12500.80 115.17 54602.50 88888.00 2015-10-05 21:51:36.375 278 12500.85 115.20 54602.50 88888.00 2015-10-05 21:51:36.500 278 12500.88 115.17 54602.50 88888.00 2015-10-05 21:51:36.625 278 12500.85 115.17 54602.47 88888.00 2015-10-05 21:51:36.750 278 12500.85 115.17 54602.47 88888.00 2015-10-05 21:51:36.875 278 12500.88 115.17 54602.47 88888.00 2015-10-05 21:51:37.000 278 12500.90 115.17 54602.47 88888.00 2015-10-05 21:51:37.125 278 12500.90 115.17 54602.47 88888.00 2015-10-05 21:51:37.250 278 12500.85 115.15 54602.47 88888.00 2015-10-05 21:51:37.375 278 12500.92 115.17 54602.50 88888.00 2015-10-05 21:51:37.500 278 12500.90 115.17 54602.47 88888.00 2015-10-05 21:51:37.625 278 12500.88 115.17 54602.47 88888.00 2015-10-05 21:51:37.750 278 12500.90 115.20 54602.50 88888.00 2015-10-05 21:51:37.875 278 12500.88 115.22 54602.47 88888.00 2015-10-05 21:51:38.000 278 12500.90 115.20 54602.47 88888.00 2015-10-05 21:51:38.125 278 12500.90 115.17 54602.53 88888.00 2015-10-05 21:51:38.250 278 12500.90 115.17 54602.53 88888.00 2015-10-05 21:51:38.375 278 12500.95 115.17 54602.53 88888.00 2015-10-05 21:51:38.500 278 12500.95 115.17 54602.50 88888.00 2015-10-05 21:51:38.625 278 12500.95 115.20 54602.50 88888.00 2015-10-05 21:51:38.750 278 12500.98 115.20 54602.53 88888.00 2015-10-05 21:51:38.875 278 12500.98 115.20 54602.53 88888.00 2015-10-05 21:51:39.000 278 12500.92 115.20 54602.50 88888.00 2015-10-05 21:51:39.125 278 12500.95 115.20 54602.45 88888.00 2015-10-05 21:51:39.250 278 12500.88 115.20 54602.50 88888.00 2015-10-05 21:51:39.375 278 12500.88 115.22 54602.47 88888.00 2015-10-05 21:51:39.500 278 12500.85 115.22 54602.50 88888.00 2015-10-05 21:51:39.625 278 12500.83 115.22 54602.53 88888.00 2015-10-05 21:51:39.750 278 12500.85 115.20 54602.50 88888.00 2015-10-05 21:51:39.875 278 12500.92 115.20 54602.50 88888.00 2015-10-05 21:51:40.000 278 12500.95 115.22 54602.47 88888.00 2015-10-05 21:51:40.125 278 12500.88 115.22 54602.50 88888.00 2015-10-05 21:51:40.250 278 12500.90 115.22 54602.53 88888.00 2015-10-05 21:51:40.375 278 12500.88 115.20 54602.55 88888.00 2015-10-05 21:51:40.500 278 12500.83 115.20 54602.53 88888.00 2015-10-05 21:51:40.625 278 12500.88 115.20 54602.55 88888.00 2015-10-05 21:51:40.750 278 12500.88 115.22 54602.50 88888.00 2015-10-05 21:51:40.875 278 12500.92 115.22 54602.50 88888.00 2015-10-05 21:51:41.000 278 12500.98 115.20 54602.50 88888.00 2015-10-05 21:51:41.125 278 12500.95 115.20 54602.50 88888.00 2015-10-05 21:51:41.250 278 12500.88 115.20 54602.50 88888.00 2015-10-05 21:51:41.375 278 12500.88 115.22 54602.50 88888.00 2015-10-05 21:51:41.500 278 12500.88 115.22 54602.50 88888.00 2015-10-05 21:51:41.625 278 12500.88 115.22 54602.50 88888.00 2015-10-05 21:51:41.750 278 12500.90 115.25 54602.50 88888.00 2015-10-05 21:51:41.875 278 12500.88 115.25 54602.50 88888.00 2015-10-05 21:51:42.000 278 12500.85 115.28 54602.47 88888.00 2015-10-05 21:51:42.125 278 12500.85 115.25 54602.50 88888.00 2015-10-05 21:51:42.250 278 12500.85 115.22 54602.47 88888.00 2015-10-05 21:51:42.375 278 12500.85 115.22 54602.47 88888.00 2015-10-05 21:51:42.500 278 12500.83 115.25 54602.50 88888.00 2015-10-05 21:51:42.625 278 12500.90 115.28 54602.50 88888.00 2015-10-05 21:51:42.750 278 12500.92 115.28 54602.50 88888.00 2015-10-05 21:51:42.875 278 12500.92 115.25 54602.50 88888.00 2015-10-05 21:51:43.000 278 12500.95 115.25 54602.47 88888.00 2015-10-05 21:51:43.125 278 12500.95 115.28 54602.47 88888.00 2015-10-05 21:51:43.250 278 12500.90 115.28 54602.47 88888.00 2015-10-05 21:51:43.375 278 12500.88 115.30 54602.50 88888.00 2015-10-05 21:51:43.500 278 12500.88 115.28 54602.47 88888.00 2015-10-05 21:51:43.625 278 12500.90 115.28 54602.47 88888.00 2015-10-05 21:51:43.750 278 12500.92 115.28 54602.47 88888.00 2015-10-05 21:51:43.875 278 12500.90 115.30 54602.50 88888.00 2015-10-05 21:51:44.000 278 12500.95 115.28 54602.45 88888.00 2015-10-05 21:51:44.125 278 12500.92 115.28 54602.47 88888.00 2015-10-05 21:51:44.250 278 12500.88 115.25 54602.50 88888.00 2015-10-05 21:51:44.375 278 12500.92 115.30 54602.50 88888.00 2015-10-05 21:51:44.500 278 12500.90 115.33 54602.53 88888.00 2015-10-05 21:51:44.625 278 12500.88 115.33 54602.55 88888.00 2015-10-05 21:51:44.750 278 12500.83 115.35 54602.53 88888.00 2015-10-05 21:51:44.875 278 12500.77 115.30 54602.53 88888.00 2015-10-05 21:51:45.000 278 12500.80 115.30 54602.50 88888.00 2015-10-05 21:51:45.125 278 12500.85 115.30 54602.47 88888.00 2015-10-05 21:51:45.250 278 12500.77 115.30 54602.47 88888.00 2015-10-05 21:51:45.375 278 12500.80 115.33 54602.47 88888.00 2015-10-05 21:51:45.500 278 12500.80 115.33 54602.47 88888.00 2015-10-05 21:51:45.625 278 12500.83 115.33 54602.50 88888.00 2015-10-05 21:51:45.750 278 12500.83 115.33 54602.47 88888.00 2015-10-05 21:51:45.875 278 12500.85 115.30 54602.47 88888.00 2015-10-05 21:51:46.000 278 12500.83 115.35 54602.47 88888.00 2015-10-05 21:51:46.125 278 12500.88 115.35 54602.47 88888.00 2015-10-05 21:51:46.250 278 12500.85 115.35 54602.47 88888.00 2015-10-05 21:51:46.375 278 12500.88 115.38 54602.47 88888.00 2015-10-05 21:51:46.500 278 12500.83 115.38 54602.45 88888.00 2015-10-05 21:51:46.625 278 12500.83 115.38 54602.47 88888.00 2015-10-05 21:51:46.750 278 12500.83 115.40 54602.47 88888.00 2015-10-05 21:51:46.875 278 12500.75 115.38 54602.47 88888.00 2015-10-05 21:51:47.000 278 12500.73 115.38 54602.47 88888.00 2015-10-05 21:51:47.125 278 12500.77 115.38 54602.47 88888.00 2015-10-05 21:51:47.250 278 12500.77 115.35 54602.47 88888.00 2015-10-05 21:51:47.375 278 12500.80 115.35 54602.47 88888.00 2015-10-05 21:51:47.500 278 12500.80 115.35 54602.47 88888.00 2015-10-05 21:51:47.625 278 12500.83 115.33 54602.50 88888.00 2015-10-05 21:51:47.750 278 12500.83 115.33 54602.50 88888.00 2015-10-05 21:51:47.875 278 12500.83 115.33 54602.53 88888.00 2015-10-05 21:51:48.000 278 12500.83 115.33 54602.50 88888.00 2015-10-05 21:51:48.125 278 12500.80 115.35 54602.47 88888.00 2015-10-05 21:51:48.250 278 12500.75 115.33 54602.47 88888.00 2015-10-05 21:51:48.375 278 12500.80 115.33 54602.47 88888.00 2015-10-05 21:51:48.500 278 12500.80 115.35 54602.47 88888.00 2015-10-05 21:51:48.625 278 12500.73 115.35 54602.50 88888.00 2015-10-05 21:51:48.750 278 12500.73 115.30 54602.53 88888.00 2015-10-05 21:51:48.875 278 12500.75 115.33 54602.53 88888.00 2015-10-05 21:51:49.000 278 12500.70 115.33 54602.53 88888.00 2015-10-05 21:51:49.125 278 12500.70 115.35 54602.53 88888.00 2015-10-05 21:51:49.250 278 12500.70 115.33 54602.53 88888.00 2015-10-05 21:51:49.375 278 12500.73 115.38 54602.53 88888.00 2015-10-05 21:51:49.500 278 12500.67 115.35 54602.50 88888.00 2015-10-05 21:51:49.625 278 12500.70 115.33 54602.47 88888.00 2015-10-05 21:51:49.750 278 12500.75 115.30 54602.47 88888.00 2015-10-05 21:51:49.875 278 12500.75 115.25 54602.45 88888.00 2015-10-05 21:51:50.000 278 12500.77 115.30 54602.45 88888.00 2015-10-05 21:51:50.125 278 12500.75 115.30 54602.47 88888.00 2015-10-05 21:51:50.250 278 12500.77 115.28 54602.47 88888.00 2015-10-05 21:51:50.375 278 12500.83 115.28 54602.50 88888.00 2015-10-05 21:51:50.500 278 12500.75 115.28 54602.45 88888.00 2015-10-05 21:51:50.625 278 12500.73 115.25 54602.45 88888.00 2015-10-05 21:51:50.750 278 12500.73 115.25 54602.45 88888.00 2015-10-05 21:51:50.875 278 12500.75 115.22 54602.45 88888.00 2015-10-05 21:51:51.000 278 12500.73 115.22 54602.45 88888.00 2015-10-05 21:51:51.125 278 12500.67 115.22 54602.47 88888.00 2015-10-05 21:51:51.250 278 12500.58 115.22 54602.47 88888.00 2015-10-05 21:51:51.375 278 12500.65 115.25 54602.47 88888.00 2015-10-05 21:51:51.500 278 12500.70 115.20 54602.50 88888.00 2015-10-05 21:51:51.625 278 12500.70 115.20 54602.45 88888.00 2015-10-05 21:51:51.750 278 12500.73 115.22 54602.47 88888.00 2015-10-05 21:51:51.875 278 12500.73 115.22 54602.47 88888.00 2015-10-05 21:51:52.000 278 12500.67 115.22 54602.47 88888.00 2015-10-05 21:51:52.125 278 12500.60 115.22 54602.47 88888.00 2015-10-05 21:51:52.250 278 12500.65 115.20 54602.47 88888.00 2015-10-05 21:51:52.375 278 12500.67 115.17 54602.45 88888.00 2015-10-05 21:51:52.500 278 12500.62 115.17 54602.47 88888.00 2015-10-05 21:51:52.625 278 12500.65 115.17 54602.47 88888.00 2015-10-05 21:51:52.750 278 12500.60 115.20 54602.50 88888.00 2015-10-05 21:51:52.875 278 12500.62 115.20 54602.47 88888.00 2015-10-05 21:51:53.000 278 12500.73 115.20 54602.47 88888.00 2015-10-05 21:51:53.125 278 12500.67 115.17 54602.47 88888.00 2015-10-05 21:51:53.250 278 12500.58 115.15 54602.50 88888.00 2015-10-05 21:51:53.375 278 12500.60 115.17 54602.53 88888.00 2015-10-05 21:51:53.500 278 12500.60 115.17 54602.50 88888.00 2015-10-05 21:51:53.625 278 12500.70 115.17 54602.47 88888.00 2015-10-05 21:51:53.750 278 12500.77 115.17 54602.50 88888.00 2015-10-05 21:51:53.875 278 12500.70 115.20 54602.47 88888.00 2015-10-05 21:51:54.000 278 12500.62 115.17 54602.47 88888.00 2015-10-05 21:51:54.125 278 12500.65 115.17 54602.47 88888.00 2015-10-05 21:51:54.250 278 12500.62 115.10 54602.47 88888.00 2015-10-05 21:51:54.375 278 12500.58 115.12 54602.47 88888.00 2015-10-05 21:51:54.500 278 12500.58 115.15 54602.47 88888.00 2015-10-05 21:51:54.625 278 12500.60 115.17 54602.53 88888.00 2015-10-05 21:51:54.750 278 12500.60 115.15 54602.50 88888.00 2015-10-05 21:51:54.875 278 12500.60 115.12 54602.50 88888.00 2015-10-05 21:51:55.000 278 12500.52 115.15 54602.47 88888.00 2015-10-05 21:51:55.125 278 12500.50 115.17 54602.50 88888.00 2015-10-05 21:51:55.250 278 12500.52 115.17 54602.50 88888.00 2015-10-05 21:51:55.375 278 12500.55 115.12 54602.50 88888.00 2015-10-05 21:51:55.500 278 12500.55 115.12 54602.47 88888.00 2015-10-05 21:51:55.625 278 12500.52 115.10 54602.47 88888.00 2015-10-05 21:51:55.750 278 12500.62 115.10 54602.50 88888.00 2015-10-05 21:51:55.875 278 12500.65 115.12 54602.50 88888.00 2015-10-05 21:51:56.000 278 12500.65 115.10 54602.50 88888.00 2015-10-05 21:51:56.125 278 12500.62 115.08 54602.50 88888.00 2015-10-05 21:51:56.250 278 12500.55 115.05 54602.47 88888.00 2015-10-05 21:51:56.375 278 12500.58 115.08 54602.47 88888.00 2015-10-05 21:51:56.500 278 12500.60 115.10 54602.47 88888.00 2015-10-05 21:51:56.625 278 12500.62 115.10 54602.47 88888.00 2015-10-05 21:51:56.750 278 12500.65 115.08 54602.47 88888.00 2015-10-05 21:51:56.875 278 12500.67 115.10 54602.47 88888.00 2015-10-05 21:51:57.000 278 12500.62 115.05 54602.47 88888.00 2015-10-05 21:51:57.125 278 12500.65 115.05 54602.47 88888.00 2015-10-05 21:51:57.250 278 12500.60 115.05 54602.47 88888.00 2015-10-05 21:51:57.375 278 12500.60 115.05 54602.47 88888.00 2015-10-05 21:51:57.500 278 12500.62 115.03 54602.45 88888.00 2015-10-05 21:51:57.625 278 12500.65 115.03 54602.45 88888.00 2015-10-05 21:51:57.750 278 12500.67 115.00 54602.45 88888.00 2015-10-05 21:51:57.875 278 12500.67 115.03 54602.43 88888.00 2015-10-05 21:51:58.000 278 12500.65 115.03 54602.45 88888.00 2015-10-05 21:51:58.125 278 12500.65 115.03 54602.45 88888.00 2015-10-05 21:51:58.250 278 12500.62 114.97 54602.45 88888.00 2015-10-05 21:51:58.375 278 12500.62 115.00 54602.43 88888.00 2015-10-05 21:51:58.500 278 12500.65 115.00 54602.43 88888.00 2015-10-05 21:51:58.625 278 12500.70 115.00 54602.45 88888.00 2015-10-05 21:51:58.750 278 12500.65 115.00 54602.45 88888.00 2015-10-05 21:51:58.875 278 12500.62 115.03 54602.45 88888.00 2015-10-05 21:51:59.000 278 12500.67 114.97 54602.45 88888.00 2015-10-05 21:51:59.125 278 12500.65 115.00 54602.43 88888.00 2015-10-05 21:51:59.250 278 12500.55 114.97 54602.45 88888.00 2015-10-05 21:51:59.375 278 12500.62 115.00 54602.45 88888.00 2015-10-05 21:51:59.500 278 12500.60 115.00 54602.47 88888.00 2015-10-05 21:51:59.625 278 12500.65 114.97 54602.45 88888.00 2015-10-05 21:51:59.750 278 12500.62 115.00 54602.45 88888.00 2015-10-05 21:51:59.875 278 12500.67 114.97 54602.45 88888.00 2015-10-05 21:52:00.000 278 12500.65 114.97 54602.45 88888.00 2015-10-05 21:52:00.125 278 12500.65 114.97 54602.43 88888.00 2015-10-05 21:52:00.250 278 12500.62 114.92 54602.40 88888.00 2015-10-05 21:52:00.375 278 12500.65 114.95 54602.43 88888.00 2015-10-05 21:52:00.500 278 12500.67 114.97 54602.43 88888.00 2015-10-05 21:52:00.625 278 12500.65 114.95 54602.45 88888.00 2015-10-05 21:52:00.750 278 12500.70 114.95 54602.45 88888.00 2015-10-05 21:52:00.875 278 12500.70 114.97 54602.43 88888.00 2015-10-05 21:52:01.000 278 12500.73 114.97 54602.43 88888.00 2015-10-05 21:52:01.125 278 12500.67 114.97 54602.45 88888.00 2015-10-05 21:52:01.250 278 12500.58 114.95 54602.45 88888.00 2015-10-05 21:52:01.375 278 12500.58 114.95 54602.43 88888.00 2015-10-05 21:52:01.500 278 12500.62 114.95 54602.45 88888.00 2015-10-05 21:52:01.625 278 12500.70 114.95 54602.47 88888.00 2015-10-05 21:52:01.750 278 12500.70 114.95 54602.45 88888.00 2015-10-05 21:52:01.875 278 12500.62 114.95 54602.47 88888.00 2015-10-05 21:52:02.000 278 12500.62 114.97 54602.45 88888.00 2015-10-05 21:52:02.125 278 12500.67 114.95 54602.45 88888.00 2015-10-05 21:52:02.250 278 12500.67 114.92 54602.45 88888.00 2015-10-05 21:52:02.375 278 12500.67 114.95 54602.45 88888.00 2015-10-05 21:52:02.500 278 12500.62 114.97 54602.45 88888.00 2015-10-05 21:52:02.625 278 12500.62 114.95 54602.43 88888.00 2015-10-05 21:52:02.750 278 12500.62 114.95 54602.43 88888.00 2015-10-05 21:52:02.875 278 12500.62 114.95 54602.40 88888.00 2015-10-05 21:52:03.000 278 12500.62 114.95 54602.43 88888.00 2015-10-05 21:52:03.125 278 12500.62 114.95 54602.43 88888.00 2015-10-05 21:52:03.250 278 12500.62 114.92 54602.43 88888.00 2015-10-05 21:52:03.375 278 12500.65 114.92 54602.40 88888.00 2015-10-05 21:52:03.500 278 12500.70 114.88 54602.40 88888.00 2015-10-05 21:52:03.625 278 12500.73 114.85 54602.40 88888.00 2015-10-05 21:52:03.750 278 12500.75 114.88 54602.40 88888.00 2015-10-05 21:52:03.875 278 12500.73 114.90 54602.38 88888.00 2015-10-05 21:52:04.000 278 12500.67 114.90 54602.38 88888.00 2015-10-05 21:52:04.125 278 12500.73 114.90 54602.40 88888.00 2015-10-05 21:52:04.250 278 12500.83 114.88 54602.38 88888.00 2015-10-05 21:52:04.375 278 12500.80 114.85 54602.38 88888.00 2015-10-05 21:52:04.500 278 12500.70 114.83 54602.38 88888.00 2015-10-05 21:52:04.625 278 12500.67 114.85 54602.40 88888.00 2015-10-05 21:52:04.750 278 12500.75 114.85 54602.38 88888.00 2015-10-05 21:52:04.875 278 12500.77 114.85 54602.38 88888.00 2015-10-05 21:52:05.000 278 12500.73 114.85 54602.38 88888.00 2015-10-05 21:52:05.125 278 12500.73 114.83 54602.40 88888.00 2015-10-05 21:52:05.250 278 12500.67 114.80 54602.40 88888.00 2015-10-05 21:52:05.375 278 12500.70 114.88 54602.40 88888.00 2015-10-05 21:52:05.500 278 12500.75 114.85 54602.43 88888.00 2015-10-05 21:52:05.625 278 12500.75 114.85 54602.40 88888.00 2015-10-05 21:52:05.750 278 12500.73 114.85 54602.38 88888.00 2015-10-05 21:52:05.875 278 12500.73 114.85 54602.38 88888.00 2015-10-05 21:52:06.000 278 12500.65 114.83 54602.40 88888.00 2015-10-05 21:52:06.125 278 12500.60 114.83 54602.38 88888.00 2015-10-05 21:52:06.250 278 12500.60 114.83 54602.38 88888.00 2015-10-05 21:52:06.375 278 12500.65 114.83 54602.38 88888.00 2015-10-05 21:52:06.500 278 12500.67 114.83 54602.38 88888.00 2015-10-05 21:52:06.625 278 12500.70 114.80 54602.38 88888.00 2015-10-05 21:52:06.750 278 12500.75 114.80 54602.38 88888.00 2015-10-05 21:52:06.875 278 12500.70 114.83 54602.38 88888.00 2015-10-05 21:52:07.000 278 12500.67 114.80 54602.38 88888.00 2015-10-05 21:52:07.125 278 12500.62 114.78 54602.35 88888.00 2015-10-05 21:52:07.250 278 12500.58 114.75 54602.38 88888.00 2015-10-05 21:52:07.375 278 12500.65 114.80 54602.38 88888.00 2015-10-05 21:52:07.500 278 12500.62 114.78 54602.38 88888.00 2015-10-05 21:52:07.625 278 12500.55 114.78 54602.38 88888.00 2015-10-05 21:52:07.750 278 12500.60 114.78 54602.35 88888.00 2015-10-05 21:52:07.875 278 12500.65 114.75 54602.35 88888.00 2015-10-05 21:52:08.000 278 12500.65 114.75 54602.38 88888.00 2015-10-05 21:52:08.125 278 12500.70 114.78 54602.38 88888.00 2015-10-05 21:52:08.250 278 12500.65 114.72 54602.38 88888.00 2015-10-05 21:52:08.375 278 12500.62 114.72 54602.35 88888.00 2015-10-05 21:52:08.500 278 12500.62 114.70 54602.35 88888.00 2015-10-05 21:52:08.625 278 12500.70 114.72 54602.35 88888.00 2015-10-05 21:52:08.750 278 12500.73 114.70 54602.38 88888.00 2015-10-05 21:52:08.875 278 12500.67 114.70 54602.38 88888.00 2015-10-05 21:52:09.000 278 12500.62 114.70 54602.35 88888.00 2015-10-05 21:52:09.125 278 12500.65 114.70 54602.38 88888.00 2015-10-05 21:52:09.250 278 12500.60 114.65 54602.38 88888.00 2015-10-05 21:52:09.375 278 12500.60 114.67 54602.40 88888.00 2015-10-05 21:52:09.500 278 12500.55 114.67 54602.38 88888.00 2015-10-05 21:52:09.625 278 12500.52 114.67 54602.35 88888.00 2015-10-05 21:52:09.750 278 12500.60 114.70 54602.35 88888.00 2015-10-05 21:52:09.875 278 12500.60 114.67 54602.38 88888.00 2015-10-05 21:52:10.000 278 12500.65 114.67 54602.35 88888.00 2015-10-05 21:52:10.125 278 12500.62 114.67 54602.38 88888.00 2015-10-05 21:52:10.250 278 12500.62 114.65 54602.38 88888.00 2015-10-05 21:52:10.375 278 12500.62 114.62 54602.38 88888.00 2015-10-05 21:52:10.500 278 12500.65 114.62 54602.38 88888.00 2015-10-05 21:52:10.625 278 12500.67 114.62 54602.38 88888.00 2015-10-05 21:52:10.750 278 12500.62 114.62 54602.38 88888.00 2015-10-05 21:52:10.875 278 12500.67 114.62 54602.38 88888.00 2015-10-05 21:52:11.000 278 12500.67 114.60 54602.38 88888.00 2015-10-05 21:52:11.125 278 12500.60 114.60 54602.35 88888.00 2015-10-05 21:52:11.250 278 12500.50 114.60 54602.38 88888.00 2015-10-05 21:52:11.375 278 12500.52 114.62 54602.38 88888.00 2015-10-05 21:52:11.500 278 12500.55 114.60 54602.35 88888.00 2015-10-05 21:52:11.625 278 12500.58 114.58 54602.35 88888.00 2015-10-05 21:52:11.750 278 12500.52 114.60 54602.38 88888.00 2015-10-05 21:52:11.875 278 12500.52 114.62 54602.38 88888.00 2015-10-05 21:52:12.000 278 12500.52 114.60 54602.35 88888.00 2015-10-05 21:52:12.125 278 12500.50 114.60 54602.35 88888.00 2015-10-05 21:52:12.250 278 12500.48 114.60 54602.35 88888.00 2015-10-05 21:52:12.375 278 12500.58 114.62 54602.35 88888.00 2015-10-05 21:52:12.500 278 12500.62 114.62 54602.35 88888.00 2015-10-05 21:52:12.625 278 12500.60 114.60 54602.35 88888.00 2015-10-05 21:52:12.750 278 12500.55 114.60 54602.35 88888.00 2015-10-05 21:52:12.875 278 12500.50 114.60 54602.32 88888.00 2015-10-05 21:52:13.000 278 12500.55 114.60 54602.35 88888.00 2015-10-05 21:52:13.125 278 12500.52 114.60 54602.32 88888.00 2015-10-05 21:52:13.250 278 12500.45 114.58 54602.35 88888.00 2015-10-05 21:52:13.375 278 12500.50 114.62 54602.32 88888.00 2015-10-05 21:52:13.500 278 12500.52 114.60 54602.32 88888.00 2015-10-05 21:52:13.625 278 12500.58 114.62 54602.32 88888.00 2015-10-05 21:52:13.750 278 12500.60 114.60 54602.32 88888.00 2015-10-05 21:52:13.875 278 12500.58 114.58 54602.32 88888.00 2015-10-05 21:52:14.000 278 12500.58 114.58 54602.30 88888.00 2015-10-05 21:52:14.125 278 12500.62 114.60 54602.32 88888.00 2015-10-05 21:52:14.250 278 12500.58 114.55 54602.30 88888.00 2015-10-05 21:52:14.375 278 12500.55 114.53 54602.28 88888.00 2015-10-05 21:52:14.500 278 12500.62 114.55 54602.30 88888.00 2015-10-05 21:52:14.625 278 12500.67 114.55 54602.30 88888.00 2015-10-05 21:52:14.750 278 12500.60 114.55 54602.30 88888.00 2015-10-05 21:52:14.875 278 12500.55 114.53 54602.32 88888.00 2015-10-05 21:52:15.000 278 12500.50 114.50 54602.32 88888.00 2015-10-05 21:52:15.125 278 12500.48 114.53 54602.30 88888.00 2015-10-05 21:52:15.250 278 12500.48 114.53 54602.30 88888.00 2015-10-05 21:52:15.375 278 12500.52 114.53 54602.30 88888.00 2015-10-05 21:52:15.500 278 12500.58 114.53 54602.32 88888.00 2015-10-05 21:52:15.625 278 12500.58 114.50 54602.30 88888.00 2015-10-05 21:52:15.750 278 12500.52 114.53 54602.28 88888.00 2015-10-05 21:52:15.875 278 12500.52 114.53 54602.28 88888.00 2015-10-05 21:52:16.000 278 12500.52 114.50 54602.30 88888.00 2015-10-05 21:52:16.125 278 12500.55 114.50 54602.32 88888.00 2015-10-05 21:52:16.250 278 12500.58 114.47 54602.30 88888.00 2015-10-05 21:52:16.375 278 12500.67 114.47 54602.30 88888.00 2015-10-05 21:52:16.500 278 12500.70 114.47 54602.30 88888.00 2015-10-05 21:52:16.625 278 12500.65 114.47 54602.30 88888.00 2015-10-05 21:52:16.750 278 12500.60 114.50 54602.30 88888.00 2015-10-05 21:52:16.875 278 12500.58 114.50 54602.28 88888.00 2015-10-05 21:52:17.000 278 12500.58 114.50 54602.25 88888.00 2015-10-05 21:52:17.125 278 12500.55 114.53 54602.28 88888.00 2015-10-05 21:52:17.250 278 12500.55 114.50 54602.28 88888.00 2015-10-05 21:52:17.375 278 12500.62 114.50 54602.25 88888.00 2015-10-05 21:52:17.500 278 12500.65 114.50 54602.28 88888.00 2015-10-05 21:52:17.625 278 12500.60 114.47 54602.25 88888.00 2015-10-05 21:52:17.750 278 12500.60 114.45 54602.28 88888.00 2015-10-05 21:52:17.875 278 12500.60 114.47 54602.28 88888.00 2015-10-05 21:52:18.000 278 12500.58 114.47 54602.28 88888.00 2015-10-05 21:52:18.125 278 12500.58 114.47 54602.28 88888.00 2015-10-05 21:52:18.250 278 12500.58 114.47 54602.28 88888.00 2015-10-05 21:52:18.375 278 12500.60 114.47 54602.30 88888.00 2015-10-05 21:52:18.500 278 12500.55 114.47 54602.28 88888.00 2015-10-05 21:52:18.625 278 12500.52 114.47 54602.28 88888.00 2015-10-05 21:52:18.750 278 12500.58 114.45 54602.28 88888.00 2015-10-05 21:52:18.875 278 12500.60 114.45 54602.25 88888.00 2015-10-05 21:52:19.000 278 12500.58 114.45 54602.28 88888.00 2015-10-05 21:52:19.125 278 12500.52 114.42 54602.28 88888.00 2015-10-05 21:52:19.250 278 12500.48 114.40 54602.25 88888.00 2015-10-05 21:52:19.375 278 12500.48 114.42 54602.28 88888.00 2015-10-05 21:52:19.500 278 12500.45 114.45 54602.28 88888.00 2015-10-05 21:52:19.625 278 12500.50 114.45 54602.28 88888.00 2015-10-05 21:52:19.750 278 12500.52 114.42 54602.28 88888.00 2015-10-05 21:52:19.875 278 12500.45 114.42 54602.28 88888.00 2015-10-05 21:52:20.000 278 12500.48 114.42 54602.25 88888.00 2015-10-05 21:52:20.125 278 12500.48 114.47 54602.28 88888.00 2015-10-05 21:52:20.250 278 12500.40 114.45 54602.28 88888.00 2015-10-05 21:52:20.375 278 12500.38 114.45 54602.25 88888.00 2015-10-05 21:52:20.500 278 12500.42 114.42 54602.28 88888.00 2015-10-05 21:52:20.625 278 12500.45 114.42 54602.25 88888.00 2015-10-05 21:52:20.750 278 12500.45 114.40 54602.25 88888.00 2015-10-05 21:52:20.875 278 12500.48 114.40 54602.22 88888.00 2015-10-05 21:52:21.000 278 12500.48 114.38 54602.20 88888.00 2015-10-05 21:52:21.125 278 12500.48 114.40 54602.25 88888.00 2015-10-05 21:52:21.250 278 12500.48 114.38 54602.22 88888.00 2015-10-05 21:52:21.375 278 12500.55 114.38 54602.20 88888.00 2015-10-05 21:52:21.500 278 12500.50 114.40 54602.20 88888.00 2015-10-05 21:52:21.625 278 12500.50 114.38 54602.22 88888.00 2015-10-05 21:52:21.750 278 12500.52 114.38 54602.22 88888.00 2015-10-05 21:52:21.875 278 12500.52 114.38 54602.20 88888.00 2015-10-05 21:52:22.000 278 12500.55 114.38 54602.22 88888.00 2015-10-05 21:52:22.125 278 12500.52 114.38 54602.25 88888.00 2015-10-05 21:52:22.250 278 12500.48 114.38 54602.22 88888.00 2015-10-05 21:52:22.375 278 12500.50 114.40 54602.22 88888.00 2015-10-05 21:52:22.500 278 12500.52 114.40 54602.22 88888.00 2015-10-05 21:52:22.625 278 12500.48 114.40 54602.22 88888.00 2015-10-05 21:52:22.750 278 12500.48 114.38 54602.20 88888.00 2015-10-05 21:52:22.875 278 12500.50 114.38 54602.20 88888.00 2015-10-05 21:52:23.000 278 12500.50 114.40 54602.20 88888.00 2015-10-05 21:52:23.125 278 12500.45 114.42 54602.20 88888.00 2015-10-05 21:52:23.250 278 12500.33 114.42 54602.20 88888.00 2015-10-05 21:52:23.375 278 12500.38 114.42 54602.20 88888.00 2015-10-05 21:52:23.500 278 12500.38 114.40 54602.20 88888.00 2015-10-05 21:52:23.625 278 12500.40 114.40 54602.18 88888.00 2015-10-05 21:52:23.750 278 12500.42 114.40 54602.18 88888.00 2015-10-05 21:52:23.875 278 12500.45 114.35 54602.18 88888.00 2015-10-05 21:52:24.000 278 12500.48 114.38 54602.18 88888.00 2015-10-05 21:52:24.125 278 12500.50 114.38 54602.20 88888.00 2015-10-05 21:52:24.250 278 12500.50 114.38 54602.20 88888.00 2015-10-05 21:52:24.375 278 12500.45 114.42 54602.20 88888.00 2015-10-05 21:52:24.500 278 12500.42 114.38 54602.20 88888.00 2015-10-05 21:52:24.625 278 12500.40 114.38 54602.20 88888.00 2015-10-05 21:52:24.750 278 12500.38 114.38 54602.18 88888.00 2015-10-05 21:52:24.875 278 12500.40 114.38 54602.15 88888.00 2015-10-05 21:52:25.000 278 12500.40 114.35 54602.15 88888.00 2015-10-05 21:52:25.125 278 12500.40 114.38 54602.15 88888.00 2015-10-05 21:52:25.250 278 12500.33 114.38 54602.18 88888.00 2015-10-05 21:52:25.375 278 12500.38 114.40 54602.20 88888.00 2015-10-05 21:52:25.500 278 12500.40 114.42 54602.20 88888.00 2015-10-05 21:52:25.625 278 12500.38 114.40 54602.18 88888.00 2015-10-05 21:52:25.750 278 12500.38 114.38 54602.15 88888.00 2015-10-05 21:52:25.875 278 12500.45 114.40 54602.15 88888.00 2015-10-05 21:52:26.000 278 12500.42 114.38 54602.18 88888.00 2015-10-05 21:52:26.125 278 12500.40 114.38 54602.18 88888.00 2015-10-05 21:52:26.250 278 12500.38 114.40 54602.18 88888.00 2015-10-05 21:52:26.375 278 12500.30 114.40 54602.18 88888.00 2015-10-05 21:52:26.500 278 12500.25 114.40 54602.18 88888.00 2015-10-05 21:52:26.625 278 12500.35 114.38 54602.18 88888.00 2015-10-05 21:52:26.750 278 12500.45 114.38 54602.15 88888.00 2015-10-05 21:52:26.875 278 12500.42 114.40 54602.15 88888.00 2015-10-05 21:52:27.000 278 12500.35 114.38 54602.18 88888.00 2015-10-05 21:52:27.125 278 12500.35 114.38 54602.15 88888.00 2015-10-05 21:52:27.250 278 12500.35 114.35 54602.15 88888.00 2015-10-05 21:52:27.375 278 12500.40 114.35 54602.12 88888.00 2015-10-05 21:52:27.500 278 12500.40 114.38 54602.15 88888.00 2015-10-05 21:52:27.625 278 12500.35 114.40 54602.15 88888.00 2015-10-05 21:52:27.750 278 12500.33 114.40 54602.15 88888.00 2015-10-05 21:52:27.875 278 12500.33 114.40 54602.15 88888.00 2015-10-05 21:52:28.000 278 12500.35 114.40 54602.15 88888.00 2015-10-05 21:52:28.125 278 12500.33 114.38 54602.12 88888.00 2015-10-05 21:52:28.250 278 12500.25 114.38 54602.15 88888.00 2015-10-05 21:52:28.375 278 12500.33 114.40 54602.15 88888.00 2015-10-05 21:52:28.500 278 12500.42 114.38 54602.15 88888.00 2015-10-05 21:52:28.625 278 12500.40 114.38 54602.12 88888.00 2015-10-05 21:52:28.750 278 12500.38 114.40 54602.10 88888.00 2015-10-05 21:52:28.875 278 12500.35 114.40 54602.10 88888.00 2015-10-05 21:52:29.000 278 12500.42 114.42 54602.10 88888.00 2015-10-05 21:52:29.125 278 12500.40 114.40 54602.10 88888.00 2015-10-05 21:52:29.250 278 12500.27 114.38 54602.12 88888.00 2015-10-05 21:52:29.375 278 12500.27 114.40 54602.10 88888.00 2015-10-05 21:52:29.500 278 12500.27 114.40 54602.10 88888.00 2015-10-05 21:52:29.625 278 12500.23 114.40 54602.10 88888.00 2015-10-05 21:52:29.750 278 12500.23 114.40 54602.07 88888.00 2015-10-05 21:52:29.875 278 12500.25 114.38 54602.10 88888.00 2015-10-05 21:52:30.000 278 12500.25 114.38 54602.10 88888.00 2015-10-05 21:52:30.125 278 12500.20 114.38 54602.10 88888.00 2015-10-05 21:52:30.250 278 12500.17 114.38 54602.07 88888.00 2015-10-05 21:52:30.375 278 12500.23 114.38 54602.07 88888.00 2015-10-05 21:52:30.500 278 12500.17 114.38 54602.07 88888.00 2015-10-05 21:52:30.625 278 12500.17 114.40 54602.07 88888.00 2015-10-05 21:52:30.750 278 12500.17 114.40 54602.05 88888.00 2015-10-05 21:52:30.875 278 12500.25 114.38 54602.05 88888.00 2015-10-05 21:52:31.000 278 12500.25 114.38 54602.05 88888.00 2015-10-05 21:52:31.125 278 12500.27 114.38 54602.05 88888.00 2015-10-05 21:52:31.250 278 12500.30 114.38 54602.07 88888.00 2015-10-05 21:52:31.375 278 12500.30 114.38 54602.07 88888.00 2015-10-05 21:52:31.500 278 12500.30 114.40 54602.10 88888.00 2015-10-05 21:52:31.625 278 12500.27 114.38 54602.10 88888.00 2015-10-05 21:52:31.750 278 12500.30 114.40 54602.10 88888.00 2015-10-05 21:52:31.875 278 12500.27 114.38 54602.07 88888.00 2015-10-05 21:52:32.000 278 12500.25 114.38 54602.05 88888.00 2015-10-05 21:52:32.125 278 12500.23 114.38 54602.07 88888.00 2015-10-05 21:52:32.250 278 12500.17 114.35 54602.07 88888.00 2015-10-05 21:52:32.375 278 12500.25 114.35 54602.07 88888.00 2015-10-05 21:52:32.500 278 12500.35 114.35 54602.05 88888.00 2015-10-05 21:52:32.625 278 12500.38 114.38 54602.07 88888.00 2015-10-05 21:52:32.750 278 12500.40 114.40 54602.05 88888.00 2015-10-05 21:52:32.875 278 12500.40 114.35 54602.05 88888.00 2015-10-05 21:52:33.000 278 12500.35 114.35 54602.03 88888.00 2015-10-05 21:52:33.125 278 12500.35 114.38 54602.03 88888.00 2015-10-05 21:52:33.250 278 12500.33 114.35 54602.03 88888.00 2015-10-05 21:52:33.375 278 12500.33 114.35 54602.03 88888.00 2015-10-05 21:52:33.500 278 12500.27 114.35 54602.03 88888.00 2015-10-05 21:52:33.625 278 12500.27 114.35 54602.03 88888.00 2015-10-05 21:52:33.750 278 12500.30 114.35 54602.00 88888.00 2015-10-05 21:52:33.875 278 12500.30 114.35 54602.03 88888.00 2015-10-05 21:52:34.000 278 12500.35 114.35 54602.03 88888.00 2015-10-05 21:52:34.125 278 12500.35 114.35 54602.05 88888.00 2015-10-05 21:52:34.250 278 12500.33 114.33 54602.03 88888.00 2015-10-05 21:52:34.375 278 12500.35 114.33 54602.03 88888.00 2015-10-05 21:52:34.500 278 12500.33 114.35 54602.03 88888.00 2015-10-05 21:52:34.625 278 12500.30 114.35 54602.05 88888.00 2015-10-05 21:52:34.750 278 12500.35 114.35 54602.03 88888.00 2015-10-05 21:52:34.875 278 12500.33 114.35 54602.03 88888.00 2015-10-05 21:52:35.000 278 12500.35 114.35 54602.00 88888.00 2015-10-05 21:52:35.125 278 12500.38 114.35 54602.00 88888.00 2015-10-05 21:52:35.250 278 12500.33 114.35 54602.03 88888.00 2015-10-05 21:52:35.375 278 12500.27 114.38 54602.03 88888.00 2015-10-05 21:52:35.500 278 12500.25 114.35 54602.03 88888.00 2015-10-05 21:52:35.625 278 12500.33 114.35 54602.03 88888.00 2015-10-05 21:52:35.750 278 12500.35 114.35 54602.03 88888.00 2015-10-05 21:52:35.875 278 12500.35 114.35 54602.03 88888.00 2015-10-05 21:52:36.000 278 12500.33 114.35 54602.05 88888.00 2015-10-05 21:52:36.125 278 12500.33 114.33 54602.03 88888.00 2015-10-05 21:52:36.250 278 12500.30 114.33 54602.05 88888.00 2015-10-05 21:52:36.375 278 12500.33 114.35 54602.03 88888.00 2015-10-05 21:52:36.500 278 12500.35 114.35 54602.00 88888.00 2015-10-05 21:52:36.625 278 12500.40 114.33 54602.03 88888.00 2015-10-05 21:52:36.750 278 12500.40 114.30 54602.00 88888.00 2015-10-05 21:52:36.875 278 12500.38 114.30 54602.03 88888.00 2015-10-05 21:52:37.000 278 12500.42 114.30 54602.03 88888.00 2015-10-05 21:52:37.125 278 12500.50 114.30 54602.03 88888.00 2015-10-05 21:52:37.250 278 12500.45 114.30 54602.03 88888.00 2015-10-05 21:52:37.375 278 12500.45 114.30 54602.00 88888.00 2015-10-05 21:52:37.500 278 12500.40 114.28 54601.97 88888.00 2015-10-05 21:52:37.625 278 12500.35 114.28 54602.00 88888.00 2015-10-05 21:52:37.750 278 12500.38 114.28 54602.03 88888.00 2015-10-05 21:52:37.875 278 12500.40 114.28 54602.00 88888.00 2015-10-05 21:52:38.000 278 12500.38 114.28 54601.97 88888.00 2015-10-05 21:52:38.125 278 12500.33 114.28 54601.97 88888.00 2015-10-05 21:52:38.250 278 12500.33 114.22 54602.03 88888.00 2015-10-05 21:52:38.375 278 12500.38 114.22 54602.00 88888.00 2015-10-05 21:52:38.500 278 12500.38 114.22 54602.00 88888.00 2015-10-05 21:52:38.625 278 12500.38 114.20 54602.00 88888.00 2015-10-05 21:52:38.750 278 12500.40 114.22 54601.97 88888.00 2015-10-05 21:52:38.875 278 12500.38 114.22 54601.97 88888.00 2015-10-05 21:52:39.000 278 12500.42 114.22 54602.03 88888.00 2015-10-05 21:52:39.125 278 12500.40 114.22 54602.00 88888.00 2015-10-05 21:52:39.250 278 12500.30 114.17 54602.00 88888.00 2015-10-05 21:52:39.375 278 12500.30 114.15 54602.00 88888.00 2015-10-05 21:52:39.500 278 12500.30 114.17 54602.00 88888.00 2015-10-05 21:52:39.625 278 12500.30 114.20 54601.97 88888.00 2015-10-05 21:52:39.750 278 12500.30 114.22 54601.97 88888.00 2015-10-05 21:52:39.875 278 12500.27 114.20 54601.97 88888.00 2015-10-05 21:52:40.000 278 12500.38 114.20 54601.97 88888.00 2015-10-05 21:52:40.125 278 12500.33 114.20 54602.00 88888.00 2015-10-05 21:52:40.250 278 12500.27 114.20 54602.00 88888.00 2015-10-05 21:52:40.375 278 12500.27 114.17 54601.97 88888.00 2015-10-05 21:52:40.500 278 12500.27 114.15 54601.97 88888.00 2015-10-05 21:52:40.625 278 12500.27 114.15 54601.97 88888.00 2015-10-05 21:52:40.750 278 12500.27 114.17 54602.03 88888.00 2015-10-05 21:52:40.875 278 12500.23 114.17 54602.03 88888.00 2015-10-05 21:52:41.000 278 12500.25 114.17 54602.00 88888.00 2015-10-05 21:52:41.125 278 12500.17 114.17 54602.00 88888.00 2015-10-05 21:52:41.250 278 12500.12 114.15 54602.00 88888.00 2015-10-05 21:52:41.375 278 12500.25 114.15 54602.00 88888.00 2015-10-05 21:52:41.500 278 12500.25 114.15 54602.00 88888.00 2015-10-05 21:52:41.625 278 12500.25 114.15 54601.97 88888.00 2015-10-05 21:52:41.750 278 12500.23 114.17 54601.97 88888.00 2015-10-05 21:52:41.875 278 12500.20 114.17 54601.97 88888.00 2015-10-05 21:52:42.000 278 12500.15 114.17 54601.97 88888.00 2015-10-05 21:52:42.125 278 12500.17 114.15 54602.00 88888.00 2015-10-05 21:52:42.250 278 12500.10 114.17 54602.00 88888.00 2015-10-05 21:52:42.375 278 12500.05 114.20 54602.00 88888.00 2015-10-05 21:52:42.500 278 12500.12 114.15 54602.03 88888.00 2015-10-05 21:52:42.625 278 12500.15 114.10 54602.00 88888.00 2015-10-05 21:52:42.750 278 12500.12 114.12 54602.00 88888.00 2015-10-05 21:52:42.875 278 12500.12 114.15 54602.00 88888.00 2015-10-05 21:52:43.000 278 12500.12 114.12 54602.00 88888.00 2015-10-05 21:52:43.125 278 12500.15 114.12 54602.00 88888.00 2015-10-05 21:52:43.250 278 12500.17 114.15 54602.00 88888.00 2015-10-05 21:52:43.375 278 12500.20 114.15 54602.00 88888.00 2015-10-05 21:52:43.500 278 12500.25 114.12 54602.03 88888.00 2015-10-05 21:52:43.625 278 12500.25 114.12 54602.03 88888.00 2015-10-05 21:52:43.750 278 12500.20 114.12 54602.00 88888.00 2015-10-05 21:52:43.875 278 12500.17 114.10 54602.00 88888.00 2015-10-05 21:52:44.000 278 12500.20 114.12 54601.97 88888.00 2015-10-05 21:52:44.125 278 12500.15 114.10 54601.97 88888.00 2015-10-05 21:52:44.250 278 12500.12 114.12 54601.97 88888.00 2015-10-05 21:52:44.375 278 12500.17 114.12 54601.95 88888.00 2015-10-05 21:52:44.500 278 12500.23 114.10 54601.95 88888.00 2015-10-05 21:52:44.625 278 12500.20 114.10 54601.95 88888.00 2015-10-05 21:52:44.750 278 12500.15 114.10 54601.95 88888.00 2015-10-05 21:52:44.875 278 12500.15 114.12 54601.97 88888.00 2015-10-05 21:52:45.000 278 12500.12 114.08 54601.95 88888.00 2015-10-05 21:52:45.125 278 12500.12 114.08 54601.97 88888.00 2015-10-05 21:52:45.250 278 12500.10 114.08 54601.97 88888.00 2015-10-05 21:52:45.375 278 12500.15 114.10 54601.97 88888.00 2015-10-05 21:52:45.500 278 12500.12 114.10 54601.97 88888.00 2015-10-05 21:52:45.625 278 12500.08 114.10 54601.95 88888.00 2015-10-05 21:52:45.750 278 12500.05 114.10 54601.95 88888.00 2015-10-05 21:52:45.875 278 12500.05 114.10 54601.95 88888.00 2015-10-05 21:52:46.000 278 12500.08 114.10 54601.95 88888.00 2015-10-05 21:52:46.125 278 12500.05 114.05 54601.95 88888.00 2015-10-05 21:52:46.250 278 12500.02 114.05 54601.95 88888.00 2015-10-05 21:52:46.375 278 12500.08 114.08 54601.95 88888.00 2015-10-05 21:52:46.500 278 12500.05 114.05 54601.93 88888.00 2015-10-05 21:52:46.625 278 12500.02 114.05 54601.93 88888.00 2015-10-05 21:52:46.750 278 12499.98 114.08 54601.93 88888.00 2015-10-05 21:52:46.875 278 12499.98 114.05 54601.90 88888.00 2015-10-05 21:52:47.000 278 12500.02 114.05 54601.90 88888.00 2015-10-05 21:52:47.125 278 12500.02 114.08 54601.93 88888.00 2015-10-05 21:52:47.250 278 12500.00 114.05 54601.95 88888.00 2015-10-05 21:52:47.375 278 12500.05 114.05 54601.95 88888.00 2015-10-05 21:52:47.500 278 12500.08 114.05 54601.95 88888.00 2015-10-05 21:52:47.625 278 12500.08 114.05 54601.95 88888.00 2015-10-05 21:52:47.750 278 12500.05 114.05 54601.93 88888.00 2015-10-05 21:52:47.875 278 12500.05 114.05 54601.93 88888.00 2015-10-05 21:52:48.000 278 12500.02 114.05 54601.95 88888.00 2015-10-05 21:52:48.125 278 12500.02 114.05 54601.95 88888.00 2015-10-05 21:52:48.250 278 12500.00 114.08 54601.97 88888.00 2015-10-05 21:52:48.375 278 12500.05 114.10 54602.00 88888.00 2015-10-05 21:52:48.500 278 12500.08 114.10 54602.00 88888.00 2015-10-05 21:52:48.625 278 12500.00 114.08 54601.95 88888.00 2015-10-05 21:52:48.750 278 12500.02 114.03 54601.95 88888.00 2015-10-05 21:52:48.875 278 12500.02 114.05 54601.93 88888.00 2015-10-05 21:52:49.000 278 12500.00 114.03 54601.95 88888.00 2015-10-05 21:52:49.125 278 12499.90 114.03 54601.97 88888.00 2015-10-05 21:52:49.250 278 12499.83 114.05 54601.95 88888.00 2015-10-05 21:52:49.375 278 12499.85 114.08 54601.90 88888.00 2015-10-05 21:52:49.500 278 12499.83 114.08 54601.93 88888.00 2015-10-05 21:52:49.625 278 12499.83 114.08 54601.95 88888.00 2015-10-05 21:52:49.750 278 12499.83 114.08 54601.95 88888.00 2015-10-05 21:52:49.875 278 12499.88 114.08 54601.95 88888.00 2015-10-05 21:52:50.000 278 12499.92 114.08 54601.93 88888.00 2015-10-05 21:52:50.125 278 12499.98 114.08 54601.93 88888.00 2015-10-05 21:52:50.250 278 12499.90 114.08 54601.93 88888.00 2015-10-05 21:52:50.375 278 12499.90 114.05 54601.93 88888.00 2015-10-05 21:52:50.500 278 12499.83 114.08 54601.93 88888.00 2015-10-05 21:52:50.625 278 12499.83 114.10 54601.93 88888.00 2015-10-05 21:52:50.750 278 12499.85 114.08 54601.93 88888.00 2015-10-05 21:52:50.875 278 12499.83 114.08 54601.90 88888.00 2015-10-05 21:52:51.000 278 12499.75 114.08 54601.93 88888.00 2015-10-05 21:52:51.125 278 12499.77 114.10 54601.95 88888.00 2015-10-05 21:52:51.250 278 12499.85 114.05 54601.95 88888.00 2015-10-05 21:52:51.375 278 12499.92 114.05 54601.93 88888.00 2015-10-05 21:52:51.500 278 12499.88 114.08 54601.93 88888.00 2015-10-05 21:52:51.625 278 12499.85 114.08 54601.95 88888.00 2015-10-05 21:52:51.750 278 12499.88 114.08 54601.93 88888.00 2015-10-05 21:52:51.875 278 12499.90 114.08 54601.95 88888.00 2015-10-05 21:52:52.000 278 12499.92 114.08 54601.95 88888.00 2015-10-05 21:52:52.125 278 12499.88 114.05 54601.95 88888.00 2015-10-05 21:52:52.250 278 12499.80 114.03 54601.95 88888.00 2015-10-05 21:52:52.375 278 12499.80 114.05 54601.93 88888.00 2015-10-05 21:52:52.500 278 12499.75 114.08 54601.93 88888.00 2015-10-05 21:52:52.625 278 12499.77 114.08 54601.95 88888.00 2015-10-05 21:52:52.750 278 12499.77 114.08 54601.93 88888.00 2015-10-05 21:52:52.875 278 12499.73 114.08 54601.93 88888.00 2015-10-05 21:52:53.000 278 12499.67 114.10 54601.93 88888.00 2015-10-05 21:52:53.125 278 12499.67 114.12 54601.95 88888.00 2015-10-05 21:52:53.250 278 12499.67 114.08 54601.95 88888.00 2015-10-05 21:52:53.375 278 12499.70 114.10 54601.95 88888.00 2015-10-05 21:52:53.500 278 12499.70 114.10 54601.93 88888.00 2015-10-05 21:52:53.625 278 12499.67 114.08 54601.95 88888.00 2015-10-05 21:52:53.750 278 12499.70 114.10 54601.95 88888.00 2015-10-05 21:52:53.875 278 12499.80 114.05 54601.93 88888.00 2015-10-05 21:52:54.000 278 12499.77 114.05 54601.93 88888.00 2015-10-05 21:52:54.125 278 12499.73 114.05 54601.93 88888.00 2015-10-05 21:52:54.250 278 12499.70 114.10 54601.93 88888.00 2015-10-05 21:52:54.375 278 12499.67 114.10 54601.95 88888.00 2015-10-05 21:52:54.500 278 12499.65 114.12 54601.93 88888.00 2015-10-05 21:52:54.625 278 12499.65 114.15 54601.93 88888.00 2015-10-05 21:52:54.750 278 12499.60 114.12 54601.88 88888.00 2015-10-05 21:52:54.875 278 12499.55 114.10 54601.90 88888.00 2015-10-05 21:52:55.000 278 12499.58 114.12 54601.90 88888.00 2015-10-05 21:52:55.125 278 12499.60 114.12 54601.93 88888.00 2015-10-05 21:52:55.250 278 12499.55 114.08 54601.90 88888.00 2015-10-05 21:52:55.375 278 12499.55 114.10 54601.90 88888.00 2015-10-05 21:52:55.500 278 12499.52 114.12 54601.93 88888.00 2015-10-05 21:52:55.625 278 12499.55 114.15 54601.90 88888.00 2015-10-05 21:52:55.750 278 12499.55 114.12 54601.90 88888.00 2015-10-05 21:52:55.875 278 12499.50 114.12 54601.93 88888.00 2015-10-05 21:52:56.000 278 12499.48 114.12 54601.90 88888.00 2015-10-05 21:52:56.125 278 12499.50 114.12 54601.93 88888.00 2015-10-05 21:52:56.250 278 12499.58 114.10 54601.93 88888.00 2015-10-05 21:52:56.375 278 12499.60 114.12 54601.93 88888.00 2015-10-05 21:52:56.500 278 12499.58 114.12 54601.93 88888.00 2015-10-05 21:52:56.625 278 12499.50 114.15 54601.93 88888.00 2015-10-05 21:52:56.750 278 12499.45 114.15 54601.90 88888.00 2015-10-05 21:52:56.875 278 12499.45 114.15 54601.93 88888.00 2015-10-05 21:52:57.000 278 12499.50 114.15 54601.90 88888.00 2015-10-05 21:52:57.125 278 12499.48 114.17 54601.93 88888.00 2015-10-05 21:52:57.250 278 12499.40 114.12 54601.90 88888.00 2015-10-05 21:52:57.375 278 12499.38 114.10 54601.90 88888.00 2015-10-05 21:52:57.500 278 12499.45 114.10 54601.90 88888.00 2015-10-05 21:52:57.625 278 12499.45 114.10 54601.93 88888.00 2015-10-05 21:52:57.750 278 12499.42 114.10 54601.93 88888.00 2015-10-05 21:52:57.875 278 12499.38 114.08 54601.93 88888.00 2015-10-05 21:52:58.000 278 12499.38 114.10 54601.93 88888.00 2015-10-05 21:52:58.125 278 12499.42 114.10 54601.93 88888.00 2015-10-05 21:52:58.250 278 12499.40 114.08 54601.95 88888.00 2015-10-05 21:52:58.375 278 12499.40 114.08 54601.95 88888.00 2015-10-05 21:52:58.500 278 12499.40 114.08 54601.95 88888.00 2015-10-05 21:52:58.625 278 12499.40 114.10 54601.95 88888.00 2015-10-05 21:52:58.750 278 12499.35 114.12 54601.93 88888.00 2015-10-05 21:52:58.875 278 12499.27 114.10 54601.93 88888.00 2015-10-05 21:52:59.000 278 12499.23 114.05 54601.93 88888.00 2015-10-05 21:52:59.125 278 12499.25 114.08 54601.93 88888.00 2015-10-05 21:52:59.250 278 12499.30 114.08 54601.95 88888.00 2015-10-05 21:52:59.375 278 12499.33 114.12 54601.95 88888.00 2015-10-05 21:52:59.500 278 12499.30 114.10 54601.95 88888.00 2015-10-05 21:52:59.625 278 12499.27 114.08 54601.95 88888.00 2015-10-05 21:52:59.750 278 12499.20 114.08 54601.95 88888.00 2015-10-05 21:52:59.875 278 12499.17 114.08 54601.95 88888.00 2015-10-05 21:53:00.000 278 12499.17 114.12 54601.95 88888.00 2015-10-05 21:53:00.125 278 12499.15 114.10 54601.97 88888.00 2015-10-05 21:53:00.250 278 12499.20 114.05 54601.95 88888.00 2015-10-05 21:53:00.375 278 12499.20 114.05 54601.95 88888.00 2015-10-05 21:53:00.500 278 12499.20 114.08 54601.97 88888.00 2015-10-05 21:53:00.625 278 12499.17 114.08 54601.97 88888.00 2015-10-05 21:53:00.750 278 12499.23 114.08 54602.00 88888.00 2015-10-05 21:53:00.875 278 12499.17 114.08 54601.95 88888.00 2015-10-05 21:53:01.000 278 12499.17 114.05 54601.95 88888.00 2015-10-05 21:53:01.125 278 12499.17 114.05 54601.97 88888.00 2015-10-05 21:53:01.250 278 12499.15 114.05 54601.95 88888.00 2015-10-05 21:53:01.375 278 12499.17 114.05 54601.97 88888.00 2015-10-05 21:53:01.500 278 12499.17 114.03 54601.95 88888.00 2015-10-05 21:53:01.625 278 12499.17 114.00 54601.97 88888.00 2015-10-05 21:53:01.750 278 12499.17 114.03 54601.97 88888.00 2015-10-05 21:53:01.875 278 12499.15 114.05 54601.97 88888.00 2015-10-05 21:53:02.000 278 12499.15 114.03 54601.97 88888.00 2015-10-05 21:53:02.125 278 12499.17 114.00 54601.97 88888.00 2015-10-05 21:53:02.250 278 12499.17 113.97 54601.97 88888.00 2015-10-05 21:53:02.375 278 12499.17 114.00 54601.97 88888.00 2015-10-05 21:53:02.500 278 12499.17 114.00 54601.97 88888.00 2015-10-05 21:53:02.625 278 12499.17 114.03 54602.00 88888.00 2015-10-05 21:53:02.750 278 12499.20 114.03 54601.97 88888.00 2015-10-05 21:53:02.875 278 12499.23 114.03 54601.95 88888.00 2015-10-05 21:53:03.000 278 12499.20 114.00 54601.95 88888.00 2015-10-05 21:53:03.125 278 12499.20 114.00 54601.95 88888.00 2015-10-05 21:53:03.250 278 12499.15 114.00 54601.95 88888.00 2015-10-05 21:53:03.375 278 12499.17 114.00 54601.97 88888.00 2015-10-05 21:53:03.500 278 12499.12 114.00 54601.95 88888.00 2015-10-05 21:53:03.625 278 12499.12 113.95 54601.97 88888.00 2015-10-05 21:53:03.750 278 12499.15 113.95 54601.95 88888.00 2015-10-05 21:53:03.875 278 12499.15 113.95 54601.95 88888.00 2015-10-05 21:53:04.000 278 12499.08 113.97 54601.97 88888.00 2015-10-05 21:53:04.125 278 12499.00 113.97 54601.97 88888.00 2015-10-05 21:53:04.250 278 12498.95 113.95 54601.97 88888.00 2015-10-05 21:53:04.375 278 12499.10 113.97 54601.97 88888.00 2015-10-05 21:53:04.500 278 12499.10 113.97 54601.97 88888.00 2015-10-05 21:53:04.625 278 12499.10 114.00 54601.95 88888.00 2015-10-05 21:53:04.750 278 12499.02 114.00 54601.95 88888.00 2015-10-05 21:53:04.875 278 12499.00 113.97 54601.95 88888.00 2015-10-05 21:53:05.000 278 12498.98 113.97 54601.95 88888.00 2015-10-05 21:53:05.125 278 12498.98 113.95 54601.97 88888.00 2015-10-05 21:53:05.250 278 12498.98 113.95 54601.97 88888.00 2015-10-05 21:53:05.375 278 12499.08 113.97 54601.97 88888.00 2015-10-05 21:53:05.500 278 12499.10 113.97 54601.97 88888.00 2015-10-05 21:53:05.625 278 12499.10 113.95 54601.97 88888.00 2015-10-05 21:53:05.750 278 12499.15 113.95 54601.95 88888.00 2015-10-05 21:53:05.875 278 12499.12 113.97 54601.95 88888.00 2015-10-05 21:53:06.000 278 12499.05 113.95 54601.95 88888.00 2015-10-05 21:53:06.125 278 12499.00 113.92 54601.97 88888.00 2015-10-05 21:53:06.250 278 12498.92 113.92 54601.97 88888.00 2015-10-05 21:53:06.375 278 12498.98 113.92 54601.97 88888.00 2015-10-05 21:53:06.500 278 12498.95 113.92 54601.97 88888.00 2015-10-05 21:53:06.625 278 12498.95 113.95 54601.97 88888.00 2015-10-05 21:53:06.750 278 12498.98 113.95 54601.95 88888.00 2015-10-05 21:53:06.875 278 12498.98 113.97 54601.93 88888.00 2015-10-05 21:53:07.000 278 12498.95 113.92 54601.93 88888.00 2015-10-05 21:53:07.125 278 12499.05 113.92 54601.95 88888.00 2015-10-05 21:53:07.250 278 12499.02 113.90 54601.97 88888.00 2015-10-05 21:53:07.375 278 12499.02 113.90 54601.97 88888.00 2015-10-05 21:53:07.500 278 12498.98 113.90 54601.93 88888.00 2015-10-05 21:53:07.625 278 12498.95 113.92 54601.95 88888.00 2015-10-05 21:53:07.750 278 12498.92 113.92 54601.95 88888.00 2015-10-05 21:53:07.875 278 12498.95 113.90 54601.95 88888.00 2015-10-05 21:53:08.000 278 12498.98 113.88 54601.95 88888.00 2015-10-05 21:53:08.125 278 12498.98 113.88 54601.95 88888.00 2015-10-05 21:53:08.250 278 12499.00 113.88 54601.95 88888.00 2015-10-05 21:53:08.375 278 12499.05 113.90 54601.95 88888.00 2015-10-05 21:53:08.500 278 12498.95 113.92 54601.95 88888.00 2015-10-05 21:53:08.625 278 12498.98 113.92 54601.95 88888.00 2015-10-05 21:53:08.750 278 12499.00 113.90 54601.95 88888.00 2015-10-05 21:53:08.875 278 12498.95 113.90 54601.93 88888.00 2015-10-05 21:53:09.000 278 12499.00 113.90 54601.95 88888.00 2015-10-05 21:53:09.125 278 12499.02 113.92 54601.93 88888.00 2015-10-05 21:53:09.250 278 12498.92 113.88 54601.93 88888.00 2015-10-05 21:53:09.375 278 12498.98 113.88 54601.93 88888.00 2015-10-05 21:53:09.500 278 12498.98 113.88 54601.95 88888.00 2015-10-05 21:53:09.625 278 12499.08 113.90 54601.95 88888.00 2015-10-05 21:53:09.750 278 12499.08 113.90 54601.95 88888.00 2015-10-05 21:53:09.875 278 12499.08 113.90 54601.93 88888.00 2015-10-05 21:53:10.000 278 12499.10 113.88 54601.93 88888.00 2015-10-05 21:53:10.125 278 12499.10 113.85 54601.93 88888.00 2015-10-05 21:53:10.250 278 12499.10 113.85 54601.93 88888.00 2015-10-05 21:53:10.375 278 12499.15 113.85 54601.93 88888.00 2015-10-05 21:53:10.500 278 12499.12 113.85 54601.90 88888.00 2015-10-05 21:53:10.625 278 12499.02 113.88 54601.95 88888.00 2015-10-05 21:53:10.750 278 12499.05 113.85 54601.93 88888.00 2015-10-05 21:53:10.875 278 12499.10 113.85 54601.93 88888.00 2015-10-05 21:53:11.000 278 12499.15 113.85 54601.93 88888.00 2015-10-05 21:53:11.125 278 12499.10 113.85 54601.93 88888.00 2015-10-05 21:53:11.250 278 12499.05 113.83 54601.93 88888.00 2015-10-05 21:53:11.375 278 12499.10 113.83 54601.93 88888.00 2015-10-05 21:53:11.500 278 12499.10 113.83 54601.95 88888.00 2015-10-05 21:53:11.625 278 12499.08 113.83 54601.93 88888.00 2015-10-05 21:53:11.750 278 12499.08 113.83 54601.93 88888.00 2015-10-05 21:53:11.875 278 12499.12 113.80 54601.93 88888.00 2015-10-05 21:53:12.000 278 12499.17 113.78 54601.93 88888.00 2015-10-05 21:53:12.125 278 12499.20 113.78 54601.93 88888.00 2015-10-05 21:53:12.250 278 12499.17 113.78 54601.93 88888.00 2015-10-05 21:53:12.375 278 12499.17 113.83 54601.93 88888.00 2015-10-05 21:53:12.500 278 12499.20 113.80 54601.90 88888.00 2015-10-05 21:53:12.625 278 12499.20 113.80 54601.93 88888.00 2015-10-05 21:53:12.750 278 12499.15 113.78 54601.88 88888.00 2015-10-05 21:53:12.875 278 12499.08 113.78 54601.90 88888.00 2015-10-05 21:53:13.000 278 12499.05 113.80 54601.88 88888.00 2015-10-05 21:53:13.125 278 12499.12 113.80 54601.90 88888.00 2015-10-05 21:53:13.250 278 12499.15 113.80 54601.90 88888.00 2015-10-05 21:53:13.375 278 12499.15 113.80 54601.90 88888.00 2015-10-05 21:53:13.500 278 12499.17 113.80 54601.88 88888.00 2015-10-05 21:53:13.625 278 12499.20 113.80 54601.90 88888.00 2015-10-05 21:53:13.750 278 12499.23 113.78 54601.88 88888.00 2015-10-05 21:53:13.875 278 12499.17 113.75 54601.90 88888.00 2015-10-05 21:53:14.000 278 12499.15 113.75 54601.88 88888.00 2015-10-05 21:53:14.125 278 12499.17 113.80 54601.90 88888.00 2015-10-05 21:53:14.250 278 12499.17 113.78 54601.88 88888.00 2015-10-05 21:53:14.375 278 12499.20 113.78 54601.90 88888.00 2015-10-05 21:53:14.500 278 12499.17 113.75 54601.90 88888.00 2015-10-05 21:53:14.625 278 12499.23 113.75 54601.88 88888.00 2015-10-05 21:53:14.750 278 12499.17 113.75 54601.88 88888.00 2015-10-05 21:53:14.875 278 12499.12 113.75 54601.88 88888.00 2015-10-05 21:53:15.000 278 12499.05 113.75 54601.88 88888.00 2015-10-05 21:53:15.125 278 12499.05 113.75 54601.88 88888.00 2015-10-05 21:53:15.250 278 12499.02 113.72 54601.90 88888.00 2015-10-05 21:53:15.375 278 12499.05 113.72 54601.88 88888.00 2015-10-05 21:53:15.500 278 12499.08 113.72 54601.88 88888.00 2015-10-05 21:53:15.625 278 12499.15 113.70 54601.88 88888.00 2015-10-05 21:53:15.750 278 12499.20 113.72 54601.88 88888.00 2015-10-05 21:53:15.875 278 12499.15 113.75 54601.88 88888.00 2015-10-05 21:53:16.000 278 12499.12 113.75 54601.85 88888.00 2015-10-05 21:53:16.125 278 12499.12 113.75 54601.85 88888.00 2015-10-05 21:53:16.250 278 12499.08 113.72 54601.85 88888.00 2015-10-05 21:53:16.375 278 12499.08 113.70 54601.88 88888.00 2015-10-05 21:53:16.500 278 12499.05 113.70 54601.85 88888.00 2015-10-05 21:53:16.625 278 12499.08 113.70 54601.82 88888.00 2015-10-05 21:53:16.750 278 12499.15 113.65 54601.85 88888.00 2015-10-05 21:53:16.875 278 12499.17 113.65 54601.85 88888.00 2015-10-05 21:53:17.000 278 12499.08 113.65 54601.85 88888.00 2015-10-05 21:53:17.125 278 12499.08 113.67 54601.85 88888.00 2015-10-05 21:53:17.250 278 12499.10 113.65 54601.88 88888.00 2015-10-05 21:53:17.375 278 12499.17 113.67 54601.88 88888.00 2015-10-05 21:53:17.500 278 12499.15 113.67 54601.85 88888.00 2015-10-05 21:53:17.625 278 12499.15 113.67 54601.85 88888.00 2015-10-05 21:53:17.750 278 12499.12 113.67 54601.82 88888.00 2015-10-05 21:53:17.875 278 12499.12 113.70 54601.85 88888.00 2015-10-05 21:53:18.000 278 12499.12 113.67 54601.82 88888.00 2015-10-05 21:53:18.125 278 12499.15 113.67 54601.85 88888.00 2015-10-05 21:53:18.250 278 12499.12 113.67 54601.85 88888.00 2015-10-05 21:53:18.375 278 12499.12 113.70 54601.85 88888.00 2015-10-05 21:53:18.500 278 12499.08 113.70 54601.85 88888.00 2015-10-05 21:53:18.625 278 12499.05 113.67 54601.88 88888.00 2015-10-05 21:53:18.750 278 12499.05 113.65 54601.85 88888.00 2015-10-05 21:53:18.875 278 12499.05 113.65 54601.85 88888.00 2015-10-05 21:53:19.000 278 12499.05 113.62 54601.88 88888.00 2015-10-05 21:53:19.125 278 12499.08 113.62 54601.90 88888.00 2015-10-05 21:53:19.250 278 12499.10 113.60 54601.88 88888.00 2015-10-05 21:53:19.375 278 12499.08 113.60 54601.88 88888.00 2015-10-05 21:53:19.500 278 12499.02 113.62 54601.88 88888.00 2015-10-05 21:53:19.625 278 12499.02 113.62 54601.88 88888.00 2015-10-05 21:53:19.750 278 12499.00 113.65 54601.88 88888.00 2015-10-05 21:53:19.875 278 12499.00 113.65 54601.90 88888.00 2015-10-05 21:53:20.000 278 12499.05 113.60 54601.88 88888.00 2015-10-05 21:53:20.125 278 12499.05 113.60 54601.85 88888.00 2015-10-05 21:53:20.250 278 12499.00 113.60 54601.88 88888.00 2015-10-05 21:53:20.375 278 12499.08 113.58 54601.85 88888.00 2015-10-05 21:53:20.500 278 12499.00 113.60 54601.85 88888.00 2015-10-05 21:53:20.625 278 12499.02 113.62 54601.88 88888.00 2015-10-05 21:53:20.750 278 12499.00 113.60 54601.88 88888.00 2015-10-05 21:53:20.875 278 12498.98 113.60 54601.88 88888.00 2015-10-05 21:53:21.000 278 12498.92 113.60 54601.88 88888.00 2015-10-05 21:53:21.125 278 12498.98 113.60 54601.88 88888.00 2015-10-05 21:53:21.250 278 12499.00 113.55 54601.88 88888.00 2015-10-05 21:53:21.375 278 12499.10 113.55 54601.88 88888.00 2015-10-05 21:53:21.500 278 12499.08 113.55 54601.85 88888.00 2015-10-05 21:53:21.625 278 12499.08 113.55 54601.82 88888.00 2015-10-05 21:53:21.750 278 12499.10 113.58 54601.85 88888.00 2015-10-05 21:53:21.875 278 12499.08 113.58 54601.88 88888.00 2015-10-05 21:53:22.000 278 12499.00 113.55 54601.85 88888.00 2015-10-05 21:53:22.125 278 12499.00 113.58 54601.88 88888.00 2015-10-05 21:53:22.250 278 12499.02 113.58 54601.85 88888.00 2015-10-05 21:53:22.375 278 12499.08 113.58 54601.85 88888.00 2015-10-05 21:53:22.500 278 12499.02 113.55 54601.82 88888.00 2015-10-05 21:53:22.625 278 12499.02 113.55 54601.80 88888.00 2015-10-05 21:53:22.750 278 12499.05 113.55 54601.80 88888.00 2015-10-05 21:53:22.875 278 12498.98 113.58 54601.85 88888.00 2015-10-05 21:53:23.000 278 12499.00 113.60 54601.82 88888.00 2015-10-05 21:53:23.125 278 12499.08 113.58 54601.80 88888.00 2015-10-05 21:53:23.250 278 12499.10 113.58 54601.82 88888.00 2015-10-05 21:53:23.375 278 12499.08 113.58 54601.82 88888.00 2015-10-05 21:53:23.500 278 12499.05 113.55 54601.82 88888.00 2015-10-05 21:53:23.625 278 12499.05 113.55 54601.80 88888.00 2015-10-05 21:53:23.750 278 12499.08 113.58 54601.82 88888.00 2015-10-05 21:53:23.875 278 12499.05 113.58 54601.82 88888.00 2015-10-05 21:53:24.000 278 12499.02 113.55 54601.82 88888.00 2015-10-05 21:53:24.125 278 12499.02 113.58 54601.85 88888.00 2015-10-05 21:53:24.250 278 12499.12 113.58 54601.82 88888.00 2015-10-05 21:53:24.375 278 12499.17 113.60 54601.82 88888.00 2015-10-05 21:53:24.500 278 12499.10 113.60 54601.82 88888.00 2015-10-05 21:53:24.625 278 12499.02 113.58 54601.82 88888.00 2015-10-05 21:53:24.750 278 12499.02 113.58 54601.82 88888.00 2015-10-05 21:53:24.875 278 12499.02 113.60 54601.85 88888.00 2015-10-05 21:53:25.000 278 12498.98 113.60 54601.85 88888.00 2015-10-05 21:53:25.125 278 12498.92 113.58 54601.82 88888.00 2015-10-05 21:53:25.250 278 12498.88 113.58 54601.82 88888.00 2015-10-05 21:53:25.375 278 12498.95 113.60 54601.82 88888.00 2015-10-05 21:53:25.500 278 12498.98 113.60 54601.82 88888.00 2015-10-05 21:53:25.625 278 12498.98 113.60 54601.85 88888.00 2015-10-05 21:53:25.750 278 12498.88 113.60 54601.82 88888.00 2015-10-05 21:53:25.875 278 12498.88 113.62 54601.80 88888.00 2015-10-05 21:53:26.000 278 12498.92 113.62 54601.80 88888.00 2015-10-05 21:53:26.125 278 12498.92 113.62 54601.82 88888.00 2015-10-05 21:53:26.250 278 12498.92 113.62 54601.82 88888.00 2015-10-05 21:53:26.375 278 12498.98 113.60 54601.82 88888.00 2015-10-05 21:53:26.500 278 12498.98 113.60 54601.82 88888.00 2015-10-05 21:53:26.625 278 12498.95 113.60 54601.80 88888.00 2015-10-05 21:53:26.750 278 12498.95 113.60 54601.80 88888.00 2015-10-05 21:53:26.875 278 12498.98 113.62 54601.80 88888.00 2015-10-05 21:53:27.000 278 12498.92 113.62 54601.80 88888.00 2015-10-05 21:53:27.125 278 12498.95 113.65 54601.85 88888.00 2015-10-05 21:53:27.250 278 12498.92 113.62 54601.82 88888.00 2015-10-05 21:53:27.375 278 12498.92 113.62 54601.82 88888.00 2015-10-05 21:53:27.500 278 12498.85 113.62 54601.82 88888.00 2015-10-05 21:53:27.625 278 12498.80 113.62 54601.82 88888.00 2015-10-05 21:53:27.750 278 12498.83 113.65 54601.82 88888.00 2015-10-05 21:53:27.875 278 12498.85 113.65 54601.85 88888.00 2015-10-05 21:53:28.000 278 12498.77 113.67 54601.80 88888.00 2015-10-05 21:53:28.125 278 12498.77 113.65 54601.80 88888.00 2015-10-05 21:53:28.250 278 12498.80 113.65 54601.80 88888.00 2015-10-05 21:53:28.375 278 12498.83 113.67 54601.80 88888.00 2015-10-05 21:53:28.500 278 12498.75 113.67 54601.82 88888.00 2015-10-05 21:53:28.625 278 12498.75 113.67 54601.80 88888.00 2015-10-05 21:53:28.750 278 12498.75 113.67 54601.80 88888.00 2015-10-05 21:53:28.875 278 12498.83 113.70 54601.80 88888.00 2015-10-05 21:53:29.000 278 12498.80 113.70 54601.78 88888.00 2015-10-05 21:53:29.125 278 12498.77 113.70 54601.80 88888.00 2015-10-05 21:53:29.250 278 12498.77 113.65 54601.80 88888.00 2015-10-05 21:53:29.375 278 12498.85 113.65 54601.80 88888.00 2015-10-05 21:53:29.500 278 12498.85 113.70 54601.82 88888.00 2015-10-05 21:53:29.625 278 12498.77 113.70 54601.82 88888.00 2015-10-05 21:53:29.750 278 12498.73 113.72 54601.80 88888.00 2015-10-05 21:53:29.875 278 12498.75 113.72 54601.80 88888.00 2015-10-05 21:53:30.000 278 12498.73 113.67 54601.80 88888.00 2015-10-05 21:53:30.125 278 12498.70 113.67 54601.82 88888.00 2015-10-05 21:53:30.250 278 12498.62 113.70 54601.80 88888.00 2015-10-05 21:53:30.375 278 12498.70 113.75 54601.80 88888.00 2015-10-05 21:53:30.500 278 12498.67 113.72 54601.78 88888.00 2015-10-05 21:53:30.625 278 12498.65 113.70 54601.80 88888.00 2015-10-05 21:53:30.750 278 12498.65 113.70 54601.82 88888.00 2015-10-05 21:53:30.875 278 12498.70 113.72 54601.82 88888.00 2015-10-05 21:53:31.000 278 12498.62 113.72 54601.80 88888.00 2015-10-05 21:53:31.125 278 12498.62 113.72 54601.80 88888.00 2015-10-05 21:53:31.250 278 12498.65 113.70 54601.82 88888.00 2015-10-05 21:53:31.375 278 12498.62 113.72 54601.82 88888.00 2015-10-05 21:53:31.500 278 12498.62 113.75 54601.80 88888.00 2015-10-05 21:53:31.625 278 12498.65 113.75 54601.82 88888.00 2015-10-05 21:53:31.750 278 12498.65 113.75 54601.85 88888.00 2015-10-05 21:53:31.875 278 12498.60 113.72 54601.82 88888.00 2015-10-05 21:53:32.000 278 12498.55 113.72 54601.82 88888.00 2015-10-05 21:53:32.125 278 12498.60 113.75 54601.82 88888.00 2015-10-05 21:53:32.250 278 12498.55 113.78 54601.85 88888.00 2015-10-05 21:53:32.375 278 12498.48 113.80 54601.85 88888.00 2015-10-05 21:53:32.500 278 12498.45 113.78 54601.85 88888.00 2015-10-05 21:53:32.625 278 12498.45 113.78 54601.82 88888.00 2015-10-05 21:53:32.750 278 12498.45 113.80 54601.85 88888.00 2015-10-05 21:53:32.875 278 12498.50 113.80 54601.85 88888.00 2015-10-05 21:53:33.000 278 12498.52 113.80 54601.82 88888.00 2015-10-05 21:53:33.125 278 12498.52 113.80 54601.85 88888.00 2015-10-05 21:53:33.250 278 12498.40 113.80 54601.85 88888.00 2015-10-05 21:53:33.375 278 12498.45 113.83 54601.85 88888.00 2015-10-05 21:53:33.500 278 12498.45 113.83 54601.85 88888.00 2015-10-05 21:53:33.625 278 12498.40 113.83 54601.82 88888.00 2015-10-05 21:53:33.750 278 12498.40 113.80 54601.82 88888.00 2015-10-05 21:53:33.875 278 12498.42 113.80 54601.85 88888.00 2015-10-05 21:53:34.000 278 12498.48 113.80 54601.82 88888.00 2015-10-05 21:53:34.125 278 12498.48 113.83 54601.82 88888.00 2015-10-05 21:53:34.250 278 12498.45 113.83 54601.85 88888.00 2015-10-05 21:53:34.375 278 12498.48 113.83 54601.85 88888.00 2015-10-05 21:53:34.500 278 12498.48 113.78 54601.85 88888.00 2015-10-05 21:53:34.625 278 12498.42 113.75 54601.82 88888.00 2015-10-05 21:53:34.750 278 12498.38 113.78 54601.82 88888.00 2015-10-05 21:53:34.875 278 12498.40 113.80 54601.85 88888.00 2015-10-05 21:53:35.000 278 12498.42 113.80 54601.82 88888.00 2015-10-05 21:53:35.125 278 12498.45 113.80 54601.82 88888.00 2015-10-05 21:53:35.250 278 12498.38 113.78 54601.82 88888.00 2015-10-05 21:53:35.375 278 12498.35 113.80 54601.85 88888.00 2015-10-05 21:53:35.500 278 12498.38 113.80 54601.85 88888.00 2015-10-05 21:53:35.625 278 12498.45 113.80 54601.82 88888.00 2015-10-05 21:53:35.750 278 12498.40 113.80 54601.80 88888.00 2015-10-05 21:53:35.875 278 12498.40 113.78 54601.80 88888.00 2015-10-05 21:53:36.000 278 12498.40 113.80 54601.80 88888.00 2015-10-05 21:53:36.125 278 12498.38 113.75 54601.80 88888.00 2015-10-05 21:53:36.250 278 12498.30 113.78 54601.80 88888.00 2015-10-05 21:53:36.375 278 12498.33 113.83 54601.78 88888.00 2015-10-05 21:53:36.500 278 12498.33 113.83 54601.78 88888.00 2015-10-05 21:53:36.625 278 12498.33 113.80 54601.80 88888.00 2015-10-05 21:53:36.750 278 12498.30 113.78 54601.80 88888.00 2015-10-05 21:53:36.875 278 12498.33 113.78 54601.80 88888.00 2015-10-05 21:53:37.000 278 12498.38 113.78 54601.80 88888.00 2015-10-05 21:53:37.125 278 12498.40 113.80 54601.80 88888.00 2015-10-05 21:53:37.250 278 12498.35 113.78 54601.82 88888.00 2015-10-05 21:53:37.375 278 12498.38 113.78 54601.82 88888.00 2015-10-05 21:53:37.500 278 12498.40 113.75 54601.85 88888.00 2015-10-05 21:53:37.625 278 12498.33 113.78 54601.82 88888.00 2015-10-05 21:53:37.750 278 12498.23 113.78 54601.82 88888.00 2015-10-05 21:53:37.875 278 12498.20 113.75 54601.82 88888.00 2015-10-05 21:53:38.000 278 12498.27 113.78 54601.85 88888.00 2015-10-05 21:53:38.125 278 12498.30 113.78 54601.85 88888.00 2015-10-05 21:53:38.250 278 12498.25 113.75 54601.85 88888.00 2015-10-05 21:53:38.375 278 12498.30 113.75 54601.82 88888.00 2015-10-05 21:53:38.500 278 12498.27 113.75 54601.80 88888.00 2015-10-05 21:53:38.625 278 12498.23 113.75 54601.80 88888.00 2015-10-05 21:53:38.750 278 12498.20 113.72 54601.82 88888.00 2015-10-05 21:53:38.875 278 12498.15 113.72 54601.82 88888.00 2015-10-05 21:53:39.000 278 12498.17 113.72 54601.80 88888.00 2015-10-05 21:53:39.125 278 12498.25 113.75 54601.82 88888.00 2015-10-05 21:53:39.250 278 12498.23 113.70 54601.85 88888.00 2015-10-05 21:53:39.375 278 12498.23 113.70 54601.80 88888.00 2015-10-05 21:53:39.500 278 12498.25 113.72 54601.80 88888.00 2015-10-05 21:53:39.625 278 12498.27 113.70 54601.82 88888.00 2015-10-05 21:53:39.750 278 12498.33 113.70 54601.82 88888.00 2015-10-05 21:53:39.875 278 12498.30 113.72 54601.80 88888.00 2015-10-05 21:53:40.000 278 12498.27 113.72 54601.82 88888.00 2015-10-05 21:53:40.125 278 12498.20 113.72 54601.82 88888.00 2015-10-05 21:53:40.250 278 12498.12 113.70 54601.82 88888.00 2015-10-05 21:53:40.375 278 12498.15 113.70 54601.85 88888.00 2015-10-05 21:53:40.500 278 12498.12 113.70 54601.82 88888.00 2015-10-05 21:53:40.625 278 12498.17 113.67 54601.80 88888.00 2015-10-05 21:53:40.750 278 12498.20 113.67 54601.80 88888.00 2015-10-05 21:53:40.875 278 12498.17 113.67 54601.80 88888.00 2015-10-05 21:53:41.000 278 12498.12 113.67 54601.80 88888.00 2015-10-05 21:53:41.125 278 12498.17 113.65 54601.80 88888.00 2015-10-05 21:53:41.250 278 12498.12 113.65 54601.82 88888.00 2015-10-05 21:53:41.375 278 12498.15 113.65 54601.82 88888.00 2015-10-05 21:53:41.500 278 12498.17 113.62 54601.82 88888.00 2015-10-05 21:53:41.625 278 12498.15 113.62 54601.85 88888.00 2015-10-05 21:53:41.750 278 12498.10 113.65 54601.82 88888.00 2015-10-05 21:53:41.875 278 12498.08 113.65 54601.85 88888.00 2015-10-05 21:53:42.000 278 12498.08 113.62 54601.85 88888.00 2015-10-05 21:53:42.125 278 12498.08 113.62 54601.85 88888.00 2015-10-05 21:53:42.250 278 12498.02 113.62 54601.88 88888.00 2015-10-05 21:53:42.375 278 12498.05 113.65 54601.85 88888.00 2015-10-05 21:53:42.500 278 12498.10 113.65 54601.85 88888.00 2015-10-05 21:53:42.625 278 12498.12 113.65 54601.85 88888.00 2015-10-05 21:53:42.750 278 12498.10 113.62 54601.85 88888.00 2015-10-05 21:53:42.875 278 12498.08 113.62 54601.82 88888.00 2015-10-05 21:53:43.000 278 12498.02 113.62 54601.82 88888.00 2015-10-05 21:53:43.125 278 12498.02 113.62 54601.85 88888.00 2015-10-05 21:53:43.250 278 12498.02 113.60 54601.85 88888.00 2015-10-05 21:53:43.375 278 12498.05 113.58 54601.85 88888.00 2015-10-05 21:53:43.500 278 12497.98 113.58 54601.85 88888.00 2015-10-05 21:53:43.625 278 12498.00 113.60 54601.88 88888.00 2015-10-05 21:53:43.750 278 12498.02 113.58 54601.88 88888.00 2015-10-05 21:53:43.875 278 12498.05 113.58 54601.88 88888.00 2015-10-05 21:53:44.000 278 12498.02 113.58 54601.85 88888.00 2015-10-05 21:53:44.125 278 12498.02 113.60 54601.82 88888.00 2015-10-05 21:53:44.250 278 12497.98 113.58 54601.85 88888.00 2015-10-05 21:53:44.375 278 12498.00 113.60 54601.85 88888.00 2015-10-05 21:53:44.500 278 12498.00 113.58 54601.82 88888.00 2015-10-05 21:53:44.625 278 12497.98 113.58 54601.82 88888.00 2015-10-05 21:53:44.750 278 12498.00 113.55 54601.85 88888.00 2015-10-05 21:53:44.875 278 12498.00 113.50 54601.85 88888.00 2015-10-05 21:53:45.000 278 12497.95 113.50 54601.85 88888.00 2015-10-05 21:53:45.125 278 12498.00 113.50 54601.88 88888.00 2015-10-05 21:53:45.250 278 12497.98 113.53 54601.88 88888.00 2015-10-05 21:53:45.375 278 12497.98 113.55 54601.85 88888.00 2015-10-05 21:53:45.500 278 12498.00 113.53 54601.85 88888.00 2015-10-05 21:53:45.625 278 12497.95 113.53 54601.82 88888.00 2015-10-05 21:53:45.750 278 12497.95 113.53 54601.82 88888.00 2015-10-05 21:53:45.875 278 12497.90 113.50 54601.82 88888.00 2015-10-05 21:53:46.000 278 12497.88 113.53 54601.80 88888.00 2015-10-05 21:53:46.125 278 12497.92 113.50 54601.82 88888.00 2015-10-05 21:53:46.250 278 12497.92 113.50 54601.80 88888.00 2015-10-05 21:53:46.375 278 12497.90 113.53 54601.80 88888.00 2015-10-05 21:53:46.500 278 12497.92 113.53 54601.80 88888.00 2015-10-05 21:53:46.625 278 12497.98 113.53 54601.82 88888.00 2015-10-05 21:53:46.750 278 12497.98 113.53 54601.85 88888.00 2015-10-05 21:53:46.875 278 12497.92 113.55 54601.82 88888.00 2015-10-05 21:53:47.000 278 12497.92 113.55 54601.82 88888.00 2015-10-05 21:53:47.125 278 12497.90 113.53 54601.82 88888.00 2015-10-05 21:53:47.250 278 12497.85 113.47 54601.85 88888.00 2015-10-05 21:53:47.375 278 12497.85 113.50 54601.82 88888.00 2015-10-05 21:53:47.500 278 12497.85 113.53 54601.85 88888.00 2015-10-05 21:53:47.625 278 12497.88 113.53 54601.85 88888.00 2015-10-05 21:53:47.750 278 12497.90 113.53 54601.82 88888.00 2015-10-05 21:53:47.875 278 12497.88 113.50 54601.85 88888.00 2015-10-05 21:53:48.000 278 12497.90 113.50 54601.82 88888.00 2015-10-05 21:53:48.125 278 12497.90 113.53 54601.88 88888.00 2015-10-05 21:53:48.250 278 12497.92 113.47 54601.88 88888.00 2015-10-05 21:53:48.375 278 12497.98 113.53 54601.85 88888.00 2015-10-05 21:53:48.500 278 12497.98 113.53 54601.85 88888.00 2015-10-05 21:53:48.625 278 12497.92 113.50 54601.85 88888.00 2015-10-05 21:53:48.750 278 12497.92 113.50 54601.82 88888.00 2015-10-05 21:53:48.875 278 12497.90 113.53 54601.82 88888.00 2015-10-05 21:53:49.000 278 12497.92 113.50 54601.82 88888.00 2015-10-05 21:53:49.125 278 12497.98 113.50 54601.82 88888.00 2015-10-05 21:53:49.250 278 12497.92 113.50 54601.82 88888.00 2015-10-05 21:53:49.375 278 12498.00 113.53 54601.80 88888.00 2015-10-05 21:53:49.500 278 12498.00 113.50 54601.82 88888.00 2015-10-05 21:53:49.625 278 12497.90 113.50 54601.82 88888.00 2015-10-05 21:53:49.750 278 12497.88 113.50 54601.80 88888.00 2015-10-05 21:53:49.875 278 12497.85 113.50 54601.80 88888.00 2015-10-05 21:53:50.000 278 12497.88 113.53 54601.80 88888.00 2015-10-05 21:53:50.125 278 12497.90 113.53 54601.80 88888.00 2015-10-05 21:53:50.250 278 12497.90 113.53 54601.82 88888.00 2015-10-05 21:53:50.375 278 12497.90 113.53 54601.80 88888.00 2015-10-05 21:53:50.500 278 12497.98 113.53 54601.80 88888.00 2015-10-05 21:53:50.625 278 12497.95 113.55 54601.80 88888.00 2015-10-05 21:53:50.750 278 12497.88 113.53 54601.80 88888.00 2015-10-05 21:53:50.875 278 12497.88 113.53 54601.80 88888.00 2015-10-05 21:53:51.000 278 12497.92 113.53 54601.80 88888.00 2015-10-05 21:53:51.125 278 12497.95 113.55 54601.80 88888.00 2015-10-05 21:53:51.250 278 12497.95 113.55 54601.82 88888.00 2015-10-05 21:53:51.375 278 12497.95 113.58 54601.82 88888.00 2015-10-05 21:53:51.500 278 12497.92 113.55 54601.82 88888.00 2015-10-05 21:53:51.625 278 12497.90 113.55 54601.82 88888.00 2015-10-05 21:53:51.750 278 12497.90 113.53 54601.82 88888.00 2015-10-05 21:53:51.875 278 12497.90 113.60 54601.82 88888.00 2015-10-05 21:53:52.000 278 12497.85 113.60 54601.82 88888.00 2015-10-05 21:53:52.125 278 12497.85 113.60 54601.82 88888.00 2015-10-05 21:53:52.250 278 12497.85 113.55 54601.82 88888.00 2015-10-05 21:53:52.375 278 12497.92 113.60 54601.85 88888.00 2015-10-05 21:53:52.500 278 12497.92 113.60 54601.85 88888.00 2015-10-05 21:53:52.625 278 12497.90 113.58 54601.80 88888.00 2015-10-05 21:53:52.750 278 12497.95 113.60 54601.78 88888.00 2015-10-05 21:53:52.875 278 12497.98 113.60 54601.78 88888.00 2015-10-05 21:53:53.000 278 12498.05 113.60 54601.80 88888.00 2015-10-05 21:53:53.125 278 12498.05 113.60 54601.80 88888.00 2015-10-05 21:53:53.250 278 12497.95 113.60 54601.78 88888.00 2015-10-05 21:53:53.375 278 12497.98 113.60 54601.78 88888.00 2015-10-05 21:53:53.500 278 12497.95 113.58 54601.78 88888.00 2015-10-05 21:53:53.625 278 12497.95 113.60 54601.75 88888.00 2015-10-05 21:53:53.750 278 12497.98 113.60 54601.75 88888.00 2015-10-05 21:53:53.875 278 12497.98 113.62 54601.78 88888.00 2015-10-05 21:53:54.000 278 12498.00 113.62 54601.78 88888.00 2015-10-05 21:53:54.125 278 12497.98 113.62 54601.80 88888.00 2015-10-05 21:53:54.250 278 12498.00 113.60 54601.78 88888.00 2015-10-05 21:53:54.375 278 12498.05 113.62 54601.78 88888.00 2015-10-05 21:53:54.500 278 12498.02 113.60 54601.78 88888.00 2015-10-05 21:53:54.625 278 12498.02 113.60 54601.78 88888.00 2015-10-05 21:53:54.750 278 12497.98 113.60 54601.78 88888.00 2015-10-05 21:53:54.875 278 12498.00 113.60 54601.78 88888.00 2015-10-05 21:53:55.000 278 12498.00 113.65 54601.75 88888.00 2015-10-05 21:53:55.125 278 12497.98 113.62 54601.78 88888.00 2015-10-05 21:53:55.250 278 12497.90 113.62 54601.75 88888.00 2015-10-05 21:53:55.375 278 12497.95 113.62 54601.75 88888.00 2015-10-05 21:53:55.500 278 12497.98 113.65 54601.75 88888.00 2015-10-05 21:53:55.625 278 12497.98 113.62 54601.75 88888.00 2015-10-05 21:53:55.750 278 12497.95 113.62 54601.75 88888.00 2015-10-05 21:53:55.875 278 12497.95 113.62 54601.75 88888.00 2015-10-05 21:53:56.000 278 12497.95 113.65 54601.72 88888.00 2015-10-05 21:53:56.125 278 12497.98 113.65 54601.72 88888.00 2015-10-05 21:53:56.250 278 12497.98 113.62 54601.72 88888.00 2015-10-05 21:53:56.375 278 12497.98 113.62 54601.75 88888.00 2015-10-05 21:53:56.500 278 12497.98 113.62 54601.75 88888.00 2015-10-05 21:53:56.625 278 12498.05 113.65 54601.75 88888.00 2015-10-05 21:53:56.750 278 12498.05 113.65 54601.75 88888.00 2015-10-05 21:53:56.875 278 12498.00 113.62 54601.75 88888.00 2015-10-05 21:53:57.000 278 12498.08 113.62 54601.72 88888.00 2015-10-05 21:53:57.125 278 12498.15 113.62 54601.75 88888.00 2015-10-05 21:53:57.250 278 12498.08 113.62 54601.78 88888.00 2015-10-05 21:53:57.375 278 12498.05 113.65 54601.75 88888.00 2015-10-05 21:53:57.500 278 12498.02 113.67 54601.75 88888.00 2015-10-05 21:53:57.625 278 12498.08 113.67 54601.75 88888.00 2015-10-05 21:53:57.750 278 12498.05 113.65 54601.75 88888.00 2015-10-05 21:53:57.875 278 12498.05 113.65 54601.72 88888.00 2015-10-05 21:53:58.000 278 12498.08 113.62 54601.72 88888.00 2015-10-05 21:53:58.125 278 12498.12 113.62 54601.75 88888.00 2015-10-05 21:53:58.250 278 12498.08 113.60 54601.72 88888.00 2015-10-05 21:53:58.375 278 12498.08 113.62 54601.75 88888.00 2015-10-05 21:53:58.500 278 12498.05 113.62 54601.72 88888.00 2015-10-05 21:53:58.625 278 12498.05 113.62 54601.72 88888.00 2015-10-05 21:53:58.750 278 12498.12 113.62 54601.72 88888.00 2015-10-05 21:53:58.875 278 12498.20 113.60 54601.75 88888.00 2015-10-05 21:53:59.000 278 12498.12 113.62 54601.75 88888.00 2015-10-05 21:53:59.125 278 12498.08 113.62 54601.75 88888.00 2015-10-05 21:53:59.250 278 12498.05 113.62 54601.78 88888.00 2015-10-05 21:53:59.375 278 12498.12 113.62 54601.78 88888.00 2015-10-05 21:53:59.500 278 12498.10 113.65 54601.80 88888.00 2015-10-05 21:53:59.625 278 12498.12 113.65 54601.78 88888.00 2015-10-05 21:53:59.750 278 12498.08 113.62 54601.78 88888.00 2015-10-05 21:53:59.875 278 12498.02 113.62 54601.75 88888.00 2015-10-05 21:54:00.000 278 12498.05 113.62 54601.75 88888.00 2015-10-05 21:54:00.125 278 12498.08 113.60 54601.75 88888.00 2015-10-05 21:54:00.250 278 12498.12 113.58 54601.78 88888.00 2015-10-05 21:54:00.375 278 12498.10 113.60 54601.78 88888.00 2015-10-05 21:54:00.500 278 12498.02 113.60 54601.75 88888.00 2015-10-05 21:54:00.625 278 12498.02 113.60 54601.75 88888.00 2015-10-05 21:54:00.750 278 12498.05 113.58 54601.78 88888.00 2015-10-05 21:54:00.875 278 12498.00 113.58 54601.75 88888.00 2015-10-05 21:54:01.000 278 12498.00 113.58 54601.72 88888.00 2015-10-05 21:54:01.125 278 12498.00 113.55 54601.72 88888.00 2015-10-05 21:54:01.250 278 12497.92 113.55 54601.72 88888.00 2015-10-05 21:54:01.375 278 12497.98 113.58 54601.72 88888.00 2015-10-05 21:54:01.500 278 12498.02 113.58 54601.75 88888.00 2015-10-05 21:54:01.625 278 12498.02 113.55 54601.72 88888.00 2015-10-05 21:54:01.750 278 12498.02 113.55 54601.72 88888.00 2015-10-05 21:54:01.875 278 12497.98 113.58 54601.75 88888.00 2015-10-05 21:54:02.000 278 12498.02 113.58 54601.72 88888.00 2015-10-05 21:54:02.125 278 12498.05 113.60 54601.72 88888.00 2015-10-05 21:54:02.250 278 12498.02 113.55 54601.75 88888.00 2015-10-05 21:54:02.375 278 12498.00 113.58 54601.70 88888.00 2015-10-05 21:54:02.500 278 12498.00 113.60 54601.72 88888.00 2015-10-05 21:54:02.625 278 12498.00 113.60 54601.72 88888.00 2015-10-05 21:54:02.750 278 12497.98 113.58 54601.75 88888.00 2015-10-05 21:54:02.875 278 12497.95 113.58 54601.72 88888.00 2015-10-05 21:54:03.000 278 12497.92 113.55 54601.72 88888.00 2015-10-05 21:54:03.125 278 12497.90 113.55 54601.72 88888.00 2015-10-05 21:54:03.250 278 12497.92 113.60 54601.72 88888.00 2015-10-05 21:54:03.375 278 12497.95 113.58 54601.78 88888.00 2015-10-05 21:54:03.500 278 12497.90 113.53 54601.72 88888.00 2015-10-05 21:54:03.625 278 12497.90 113.53 54601.70 88888.00 2015-10-05 21:54:03.750 278 12497.92 113.58 54601.72 88888.00 2015-10-05 21:54:03.875 278 12497.98 113.58 54601.72 88888.00 2015-10-05 21:54:04.000 278 12498.00 113.58 54601.72 88888.00 2015-10-05 21:54:04.125 278 12497.95 113.55 54601.70 88888.00 2015-10-05 21:54:04.250 278 12497.88 113.55 54601.70 88888.00 2015-10-05 21:54:04.375 278 12497.88 113.55 54601.70 88888.00 2015-10-05 21:54:04.500 278 12497.95 113.58 54601.72 88888.00 2015-10-05 21:54:04.625 278 12497.95 113.58 54601.75 88888.00 2015-10-05 21:54:04.750 278 12497.88 113.55 54601.75 88888.00 2015-10-05 21:54:04.875 278 12497.85 113.53 54601.72 88888.00 2015-10-05 21:54:05.000 278 12497.83 113.53 54601.72 88888.00 2015-10-05 21:54:05.125 278 12497.88 113.55 54601.72 88888.00 2015-10-05 21:54:05.250 278 12497.88 113.53 54601.72 88888.00 2015-10-05 21:54:05.375 278 12497.88 113.55 54601.70 88888.00 2015-10-05 21:54:05.500 278 12497.88 113.55 54601.70 88888.00 2015-10-05 21:54:05.625 278 12497.90 113.53 54601.72 88888.00 2015-10-05 21:54:05.750 278 12497.85 113.53 54601.70 88888.00 2015-10-05 21:54:05.875 278 12497.80 113.50 54601.72 88888.00 2015-10-05 21:54:06.000 278 12497.85 113.50 54601.68 88888.00 2015-10-05 21:54:06.125 278 12497.92 113.50 54601.70 88888.00 2015-10-05 21:54:06.250 278 12497.90 113.47 54601.70 88888.00 2015-10-05 21:54:06.375 278 12497.92 113.50 54601.70 88888.00 2015-10-05 21:54:06.500 278 12497.90 113.50 54601.72 88888.00 2015-10-05 21:54:06.625 278 12497.95 113.47 54601.72 88888.00 2015-10-05 21:54:06.750 278 12497.92 113.50 54601.72 88888.00 2015-10-05 21:54:06.875 278 12497.90 113.50 54601.68 88888.00 2015-10-05 21:54:07.000 278 12497.85 113.47 54601.70 88888.00 2015-10-05 21:54:07.125 278 12497.88 113.50 54601.70 88888.00 2015-10-05 21:54:07.250 278 12497.90 113.47 54601.70 88888.00 2015-10-05 21:54:07.375 278 12498.00 113.47 54601.70 88888.00 2015-10-05 21:54:07.500 278 12498.00 113.45 54601.72 88888.00 2015-10-05 21:54:07.625 278 12497.95 113.42 54601.70 88888.00 2015-10-05 21:54:07.750 278 12497.85 113.45 54601.70 88888.00 2015-10-05 21:54:07.875 278 12497.85 113.45 54601.70 88888.00 2015-10-05 21:54:08.000 278 12497.88 113.45 54601.70 88888.00 2015-10-05 21:54:08.125 278 12497.85 113.42 54601.70 88888.00 2015-10-05 21:54:08.250 278 12497.88 113.42 54601.70 88888.00 2015-10-05 21:54:08.375 278 12497.92 113.45 54601.72 88888.00 2015-10-05 21:54:08.500 278 12497.90 113.40 54601.72 88888.00 2015-10-05 21:54:08.625 278 12497.85 113.42 54601.70 88888.00 2015-10-05 21:54:08.750 278 12497.88 113.45 54601.68 88888.00 2015-10-05 21:54:08.875 278 12497.95 113.45 54601.70 88888.00 2015-10-05 21:54:09.000 278 12497.92 113.42 54601.70 88888.00 2015-10-05 21:54:09.125 278 12497.83 113.42 54601.70 88888.00 2015-10-05 21:54:09.250 278 12497.83 113.38 54601.72 88888.00 2015-10-05 21:54:09.375 278 12497.90 113.38 54601.72 88888.00 2015-10-05 21:54:09.500 278 12497.90 113.40 54601.72 88888.00 2015-10-05 21:54:09.625 278 12497.92 113.42 54601.70 88888.00 2015-10-05 21:54:09.750 278 12497.85 113.42 54601.72 88888.00 2015-10-05 21:54:09.875 278 12497.85 113.42 54601.75 88888.00 2015-10-05 21:54:10.000 278 12497.88 113.42 54601.72 88888.00 2015-10-05 21:54:10.125 278 12497.88 113.40 54601.72 88888.00 2015-10-05 21:54:10.250 278 12497.80 113.38 54601.75 88888.00 2015-10-05 21:54:10.375 278 12497.77 113.40 54601.72 88888.00 2015-10-05 21:54:10.500 278 12497.77 113.42 54601.75 88888.00 2015-10-05 21:54:10.625 278 12497.83 113.40 54601.72 88888.00 2015-10-05 21:54:10.750 278 12497.90 113.38 54601.70 88888.00 2015-10-05 21:54:10.875 278 12497.90 113.40 54601.72 88888.00 2015-10-05 21:54:11.000 278 12497.88 113.38 54601.70 88888.00 2015-10-05 21:54:11.125 278 12497.88 113.38 54601.70 88888.00 2015-10-05 21:54:11.250 278 12497.88 113.38 54601.72 88888.00 2015-10-05 21:54:11.375 278 12497.92 113.38 54601.70 88888.00 2015-10-05 21:54:11.500 278 12497.88 113.38 54601.70 88888.00 2015-10-05 21:54:11.625 278 12497.85 113.35 54601.70 88888.00 2015-10-05 21:54:11.750 278 12497.83 113.35 54601.70 88888.00 2015-10-05 21:54:11.875 278 12497.83 113.38 54601.70 88888.00 2015-10-05 21:54:12.000 278 12497.85 113.38 54601.70 88888.00 2015-10-05 21:54:12.125 278 12497.85 113.38 54601.72 88888.00 2015-10-05 21:54:12.250 278 12497.85 113.40 54601.72 88888.00 2015-10-05 21:54:12.375 278 12497.85 113.38 54601.70 88888.00 2015-10-05 21:54:12.500 278 12497.90 113.38 54601.70 88888.00 2015-10-05 21:54:12.625 278 12497.95 113.38 54601.70 88888.00 2015-10-05 21:54:12.750 278 12497.98 113.40 54601.70 88888.00 2015-10-05 21:54:12.875 278 12497.90 113.40 54601.70 88888.00 2015-10-05 21:54:13.000 278 12497.85 113.40 54601.68 88888.00 2015-10-05 21:54:13.125 278 12497.75 113.40 54601.70 88888.00 2015-10-05 21:54:13.250 278 12497.75 113.40 54601.68 88888.00 2015-10-05 21:54:13.375 278 12497.85 113.40 54601.70 88888.00 2015-10-05 21:54:13.500 278 12497.85 113.38 54601.68 88888.00 2015-10-05 21:54:13.625 278 12497.83 113.38 54601.70 88888.00 2015-10-05 21:54:13.750 278 12497.88 113.40 54601.70 88888.00 2015-10-05 21:54:13.875 278 12497.92 113.40 54601.72 88888.00 2015-10-05 21:54:14.000 278 12497.88 113.40 54601.70 88888.00 2015-10-05 21:54:14.125 278 12497.80 113.40 54601.70 88888.00 2015-10-05 21:54:14.250 278 12497.80 113.38 54601.70 88888.00 2015-10-05 21:54:14.375 278 12497.77 113.35 54601.68 88888.00 2015-10-05 21:54:14.500 278 12497.80 113.38 54601.68 88888.00 2015-10-05 21:54:14.625 278 12497.85 113.40 54601.70 88888.00 2015-10-05 21:54:14.750 278 12497.85 113.40 54601.70 88888.00 2015-10-05 21:54:14.875 278 12497.83 113.35 54601.70 88888.00 2015-10-05 21:54:15.000 278 12497.83 113.38 54601.68 88888.00 2015-10-05 21:54:15.125 278 12497.80 113.38 54601.68 88888.00 2015-10-05 21:54:15.250 278 12497.75 113.33 54601.68 88888.00 2015-10-05 21:54:15.375 278 12497.75 113.35 54601.70 88888.00 2015-10-05 21:54:15.500 278 12497.77 113.38 54601.70 88888.00 2015-10-05 21:54:15.625 278 12497.85 113.38 54601.70 88888.00 2015-10-05 21:54:15.750 278 12497.83 113.40 54601.68 88888.00 2015-10-05 21:54:15.875 278 12497.80 113.38 54601.68 88888.00 2015-10-05 21:54:16.000 278 12497.80 113.38 54601.70 88888.00 2015-10-05 21:54:16.125 278 12497.80 113.40 54601.70 88888.00 2015-10-05 21:54:16.250 278 12497.80 113.38 54601.70 88888.00 2015-10-05 21:54:16.375 278 12497.83 113.40 54601.70 88888.00 2015-10-05 21:54:16.500 278 12497.83 113.40 54601.68 88888.00 2015-10-05 21:54:16.625 278 12497.83 113.38 54601.68 88888.00 2015-10-05 21:54:16.750 278 12497.83 113.40 54601.70 88888.00 2015-10-05 21:54:16.875 278 12497.80 113.40 54601.68 88888.00 2015-10-05 21:54:17.000 278 12497.77 113.35 54601.70 88888.00 2015-10-05 21:54:17.125 278 12497.80 113.38 54601.70 88888.00 2015-10-05 21:54:17.250 278 12497.77 113.38 54601.72 88888.00 2015-10-05 21:54:17.375 278 12497.77 113.40 54601.72 88888.00 2015-10-05 21:54:17.500 278 12497.75 113.38 54601.70 88888.00 2015-10-05 21:54:17.625 278 12497.77 113.35 54601.68 88888.00 2015-10-05 21:54:17.750 278 12497.77 113.38 54601.68 88888.00 2015-10-05 21:54:17.875 278 12497.75 113.38 54601.68 88888.00 2015-10-05 21:54:18.000 278 12497.70 113.40 54601.68 88888.00 2015-10-05 21:54:18.125 278 12497.77 113.40 54601.70 88888.00 2015-10-05 21:54:18.250 278 12497.83 113.38 54601.72 88888.00 2015-10-05 21:54:18.375 278 12497.83 113.40 54601.70 88888.00 2015-10-05 21:54:18.500 278 12497.77 113.42 54601.70 88888.00 2015-10-05 21:54:18.625 278 12497.75 113.42 54601.68 88888.00 2015-10-05 21:54:18.750 278 12497.75 113.42 54601.68 88888.00 2015-10-05 21:54:18.875 278 12497.70 113.42 54601.68 88888.00 2015-10-05 21:54:19.000 278 12497.65 113.42 54601.68 88888.00 2015-10-05 21:54:19.125 278 12497.70 113.42 54601.70 88888.00 2015-10-05 21:54:19.250 278 12497.75 113.38 54601.68 88888.00 2015-10-05 21:54:19.375 278 12497.73 113.40 54601.68 88888.00 2015-10-05 21:54:19.500 278 12497.70 113.40 54601.70 88888.00 2015-10-05 21:54:19.625 278 12497.73 113.42 54601.65 88888.00 2015-10-05 21:54:19.750 278 12497.73 113.45 54601.65 88888.00 2015-10-05 21:54:19.875 278 12497.67 113.47 54601.65 88888.00 2015-10-05 21:54:20.000 278 12497.62 113.45 54601.62 88888.00 2015-10-05 21:54:20.125 278 12497.73 113.47 54601.65 88888.00 2015-10-05 21:54:20.250 278 12497.75 113.45 54601.65 88888.00 2015-10-05 21:54:20.375 278 12497.83 113.45 54601.68 88888.00 2015-10-05 21:54:20.500 278 12497.80 113.42 54601.68 88888.00 2015-10-05 21:54:20.625 278 12497.73 113.42 54601.65 88888.00 2015-10-05 21:54:20.750 278 12497.67 113.42 54601.68 88888.00 2015-10-05 21:54:20.875 278 12497.75 113.47 54601.68 88888.00 2015-10-05 21:54:21.000 278 12497.75 113.45 54601.65 88888.00 2015-10-05 21:54:21.125 278 12497.73 113.47 54601.65 88888.00 2015-10-05 21:54:21.250 278 12497.75 113.47 54601.65 88888.00 2015-10-05 21:54:21.375 278 12497.75 113.50 54601.65 88888.00 2015-10-05 21:54:21.500 278 12497.73 113.50 54601.68 88888.00 2015-10-05 21:54:21.625 278 12497.73 113.47 54601.65 88888.00 2015-10-05 21:54:21.750 278 12497.73 113.47 54601.68 88888.00 2015-10-05 21:54:21.875 278 12497.75 113.50 54601.65 88888.00 2015-10-05 21:54:22.000 278 12497.75 113.53 54601.62 88888.00 2015-10-05 21:54:22.125 278 12497.70 113.50 54601.62 88888.00 2015-10-05 21:54:22.250 278 12497.73 113.45 54601.62 88888.00 2015-10-05 21:54:22.375 278 12497.73 113.47 54601.62 88888.00 2015-10-05 21:54:22.500 278 12497.70 113.53 54601.65 88888.00 2015-10-05 21:54:22.625 278 12497.73 113.47 54601.65 88888.00 2015-10-05 21:54:22.750 278 12497.73 113.47 54601.65 88888.00 2015-10-05 21:54:22.875 278 12497.67 113.45 54601.62 88888.00 2015-10-05 21:54:23.000 278 12497.65 113.47 54601.62 88888.00 2015-10-05 21:54:23.125 278 12497.70 113.47 54601.62 88888.00 2015-10-05 21:54:23.250 278 12497.67 113.45 54601.65 88888.00 2015-10-05 21:54:23.375 278 12497.73 113.45 54601.62 88888.00 2015-10-05 21:54:23.500 278 12497.65 113.47 54601.62 88888.00 2015-10-05 21:54:23.625 278 12497.65 113.50 54601.60 88888.00 2015-10-05 21:54:23.750 278 12497.70 113.50 54601.62 88888.00 2015-10-05 21:54:23.875 278 12497.73 113.47 54601.60 88888.00 2015-10-05 21:54:24.000 278 12497.70 113.47 54601.62 88888.00 2015-10-05 21:54:24.125 278 12497.65 113.47 54601.65 88888.00 2015-10-05 21:54:24.250 278 12497.65 113.47 54601.65 88888.00 2015-10-05 21:54:24.375 278 12497.75 113.47 54601.65 88888.00 2015-10-05 21:54:24.500 278 12497.77 113.50 54601.62 88888.00 2015-10-05 21:54:24.625 278 12497.75 113.45 54601.62 88888.00 2015-10-05 21:54:24.750 278 12497.75 113.47 54601.65 88888.00 2015-10-05 21:54:24.875 278 12497.73 113.47 54601.68 88888.00 2015-10-05 21:54:25.000 278 12497.73 113.45 54601.62 88888.00 2015-10-05 21:54:25.125 278 12497.77 113.45 54601.62 88888.00 2015-10-05 21:54:25.250 278 12497.75 113.45 54601.62 88888.00 2015-10-05 21:54:25.375 278 12497.75 113.45 54601.62 88888.00 2015-10-05 21:54:25.500 278 12497.65 113.47 54601.62 88888.00 2015-10-05 21:54:25.625 278 12497.62 113.42 54601.65 88888.00 2015-10-05 21:54:25.750 278 12497.55 113.42 54601.62 88888.00 2015-10-05 21:54:25.875 278 12497.58 113.47 54601.62 88888.00 2015-10-05 21:54:26.000 278 12497.60 113.50 54601.62 88888.00 2015-10-05 21:54:26.125 278 12497.62 113.47 54601.65 88888.00 2015-10-05 21:54:26.250 278 12497.55 113.42 54601.62 88888.00 2015-10-05 21:54:26.375 278 12497.60 113.42 54601.62 88888.00 2015-10-05 21:54:26.500 278 12497.60 113.45 54601.62 88888.00 2015-10-05 21:54:26.625 278 12497.65 113.47 54601.62 88888.00 2015-10-05 21:54:26.750 278 12497.67 113.45 54601.62 88888.00 2015-10-05 21:54:26.875 278 12497.62 113.42 54601.62 88888.00 2015-10-05 21:54:27.000 278 12497.58 113.45 54601.62 88888.00 2015-10-05 21:54:27.125 278 12497.67 113.47 54601.68 88888.00 2015-10-05 21:54:27.250 278 12497.73 113.45 54601.65 88888.00 2015-10-05 21:54:27.375 278 12497.70 113.42 54601.65 88888.00 2015-10-05 21:54:27.500 278 12497.65 113.47 54601.62 88888.00 2015-10-05 21:54:27.625 278 12497.65 113.47 54601.62 88888.00 2015-10-05 21:54:27.750 278 12497.65 113.47 54601.62 88888.00 2015-10-05 21:54:27.875 278 12497.65 113.45 54601.62 88888.00 2015-10-05 21:54:28.000 278 12497.70 113.42 54601.62 88888.00 2015-10-05 21:54:28.125 278 12497.70 113.42 54601.65 88888.00 2015-10-05 21:54:28.250 278 12497.75 113.45 54601.65 88888.00 2015-10-05 21:54:28.375 278 12497.80 113.47 54601.62 88888.00 2015-10-05 21:54:28.500 278 12497.67 113.47 54601.65 88888.00 2015-10-05 21:54:28.625 278 12497.65 113.47 54601.62 88888.00 2015-10-05 21:54:28.750 278 12497.67 113.47 54601.65 88888.00 2015-10-05 21:54:28.875 278 12497.70 113.47 54601.65 88888.00 2015-10-05 21:54:29.000 278 12497.67 113.47 54601.65 88888.00 2015-10-05 21:54:29.125 278 12497.70 113.47 54601.65 88888.00 2015-10-05 21:54:29.250 278 12497.65 113.45 54601.62 88888.00 2015-10-05 21:54:29.375 278 12497.62 113.50 54601.62 88888.00 2015-10-05 21:54:29.500 278 12497.62 113.50 54601.62 88888.00 2015-10-05 21:54:29.625 278 12497.62 113.47 54601.60 88888.00 2015-10-05 21:54:29.750 278 12497.67 113.45 54601.62 88888.00 2015-10-05 21:54:29.875 278 12497.62 113.50 54601.60 88888.00 2015-10-05 21:54:30.000 278 12497.65 113.50 54601.60 88888.00 2015-10-05 21:54:30.125 278 12497.62 113.50 54601.57 88888.00 2015-10-05 21:54:30.250 278 12497.62 113.47 54601.60 88888.00 2015-10-05 21:54:30.375 278 12497.67 113.47 54601.60 88888.00 2015-10-05 21:54:30.500 278 12497.67 113.50 54601.57 88888.00 2015-10-05 21:54:30.625 278 12497.73 113.50 54601.60 88888.00 2015-10-05 21:54:30.750 278 12497.65 113.50 54601.60 88888.00 2015-10-05 21:54:30.875 278 12497.65 113.50 54601.62 88888.00 2015-10-05 21:54:31.000 278 12497.65 113.47 54601.60 88888.00 2015-10-05 21:54:31.125 278 12497.67 113.50 54601.60 88888.00 2015-10-05 21:54:31.250 278 12497.70 113.47 54601.60 88888.00 2015-10-05 21:54:31.375 278 12497.73 113.47 54601.57 88888.00 2015-10-05 21:54:31.500 278 12497.70 113.50 54601.57 88888.00 2015-10-05 21:54:31.625 278 12497.65 113.50 54601.60 88888.00 2015-10-05 21:54:31.750 278 12497.62 113.50 54601.57 88888.00 2015-10-05 21:54:31.875 278 12497.62 113.50 54601.60 88888.00 2015-10-05 21:54:32.000 278 12497.65 113.50 54601.60 88888.00 2015-10-05 21:54:32.125 278 12497.67 113.53 54601.57 88888.00 2015-10-05 21:54:32.250 278 12497.65 113.53 54601.57 88888.00 2015-10-05 21:54:32.375 278 12497.62 113.53 54601.60 88888.00 2015-10-05 21:54:32.500 278 12497.67 113.53 54601.57 88888.00 2015-10-05 21:54:32.625 278 12497.70 113.53 54601.55 88888.00 2015-10-05 21:54:32.750 278 12497.70 113.53 54601.57 88888.00 2015-10-05 21:54:32.875 278 12497.67 113.53 54601.57 88888.00 2015-10-05 21:54:33.000 278 12497.70 113.53 54601.55 88888.00 2015-10-05 21:54:33.125 278 12497.70 113.53 54601.55 88888.00 2015-10-05 21:54:33.250 278 12497.67 113.53 54601.57 88888.00 2015-10-05 21:54:33.375 278 12497.70 113.53 54601.57 88888.00 2015-10-05 21:54:33.500 278 12497.65 113.53 54601.57 88888.00 2015-10-05 21:54:33.625 278 12497.65 113.55 54601.55 88888.00 2015-10-05 21:54:33.750 278 12497.70 113.55 54601.55 88888.00 2015-10-05 21:54:33.875 278 12497.67 113.55 54601.55 88888.00 2015-10-05 21:54:34.000 278 12497.65 113.58 54601.57 88888.00 2015-10-05 21:54:34.125 278 12497.65 113.58 54601.57 88888.00 2015-10-05 21:54:34.250 278 12497.62 113.58 54601.55 88888.00 2015-10-05 21:54:34.375 278 12497.70 113.60 54601.55 88888.00 2015-10-05 21:54:34.500 278 12497.65 113.58 54601.57 88888.00 2015-10-05 21:54:34.625 278 12497.67 113.60 54601.55 88888.00 2015-10-05 21:54:34.750 278 12497.67 113.60 54601.55 88888.00 2015-10-05 21:54:34.875 278 12497.65 113.60 54601.57 88888.00 2015-10-05 21:54:35.000 278 12497.65 113.60 54601.55 88888.00 2015-10-05 21:54:35.125 278 12497.73 113.60 54601.57 88888.00 2015-10-05 21:54:35.250 278 12497.70 113.60 54601.57 88888.00 2015-10-05 21:54:35.375 278 12497.73 113.62 54601.57 88888.00 2015-10-05 21:54:35.500 278 12497.67 113.62 54601.57 88888.00 2015-10-05 21:54:35.625 278 12497.62 113.62 54601.55 88888.00 2015-10-05 21:54:35.750 278 12497.62 113.62 54601.55 88888.00 2015-10-05 21:54:35.875 278 12497.65 113.65 54601.55 88888.00 2015-10-05 21:54:36.000 278 12497.70 113.65 54601.53 88888.00 2015-10-05 21:54:36.125 278 12497.70 113.65 54601.55 88888.00 2015-10-05 21:54:36.250 278 12497.67 113.65 54601.55 88888.00 2015-10-05 21:54:36.375 278 12497.70 113.62 54601.55 88888.00 2015-10-05 21:54:36.500 278 12497.67 113.67 54601.53 88888.00 2015-10-05 21:54:36.625 278 12497.60 113.65 54601.55 88888.00 2015-10-05 21:54:36.750 278 12497.60 113.67 54601.55 88888.00 2015-10-05 21:54:36.875 278 12497.67 113.65 54601.55 88888.00 2015-10-05 21:54:37.000 278 12497.73 113.70 54601.53 88888.00 2015-10-05 21:54:37.125 278 12497.73 113.70 54601.53 88888.00 2015-10-05 21:54:37.250 278 12497.70 113.65 54601.55 88888.00 2015-10-05 21:54:37.375 278 12497.73 113.70 54601.53 88888.00 2015-10-05 21:54:37.500 278 12497.70 113.72 54601.53 88888.00 2015-10-05 21:54:37.625 278 12497.67 113.70 54601.47 88888.00 2015-10-05 21:54:37.750 278 12497.67 113.72 54601.47 88888.00 2015-10-05 21:54:37.875 278 12497.70 113.75 54601.53 88888.00 2015-10-05 21:54:38.000 278 12497.73 113.70 54601.47 88888.00 2015-10-05 21:54:38.125 278 12497.77 113.72 54601.47 88888.00 2015-10-05 21:54:38.250 278 12497.80 113.72 54601.50 88888.00 2015-10-05 21:54:38.375 278 12497.77 113.72 54601.50 88888.00 2015-10-05 21:54:38.500 278 12497.77 113.72 54601.50 88888.00 2015-10-05 21:54:38.625 278 12497.80 113.72 54601.47 88888.00 2015-10-05 21:54:38.750 278 12497.80 113.72 54601.50 88888.00 2015-10-05 21:54:38.875 278 12497.75 113.75 54601.50 88888.00 2015-10-05 21:54:39.000 278 12497.77 113.75 54601.47 88888.00 2015-10-05 21:54:39.125 278 12497.85 113.75 54601.50 88888.00 2015-10-05 21:54:39.250 278 12497.80 113.72 54601.53 88888.00 2015-10-05 21:54:39.375 278 12497.75 113.72 54601.50 88888.00 2015-10-05 21:54:39.500 278 12497.70 113.75 54601.50 88888.00 2015-10-05 21:54:39.625 278 12497.70 113.78 54601.53 88888.00 2015-10-05 21:54:39.750 278 12497.73 113.75 54601.50 88888.00 2015-10-05 21:54:39.875 278 12497.75 113.78 54601.50 88888.00 2015-10-05 21:54:40.000 278 12497.80 113.78 54601.47 88888.00 2015-10-05 21:54:40.125 278 12497.77 113.78 54601.47 88888.00 2015-10-05 21:54:40.250 278 12497.77 113.80 54601.47 88888.00 2015-10-05 21:54:40.375 278 12497.77 113.78 54601.45 88888.00 2015-10-05 21:54:40.500 278 12497.80 113.80 54601.47 88888.00 2015-10-05 21:54:40.625 278 12497.77 113.80 54601.47 88888.00 2015-10-05 21:54:40.750 278 12497.75 113.83 54601.47 88888.00 2015-10-05 21:54:40.875 278 12497.65 113.83 54601.50 88888.00 2015-10-05 21:54:41.000 278 12497.67 113.83 54601.50 88888.00 2015-10-05 21:54:41.125 278 12497.70 113.80 54601.47 88888.00 2015-10-05 21:54:41.250 278 12497.73 113.80 54601.45 88888.00 2015-10-05 21:54:41.375 278 12497.75 113.83 54601.45 88888.00 2015-10-05 21:54:41.500 278 12497.70 113.83 54601.47 88888.00 2015-10-05 21:54:41.625 278 12497.67 113.83 54601.50 88888.00 2015-10-05 21:54:41.750 278 12497.73 113.80 54601.47 88888.00 2015-10-05 21:54:41.875 278 12497.83 113.83 54601.47 88888.00 2015-10-05 21:54:42.000 278 12497.85 113.83 54601.45 88888.00 2015-10-05 21:54:42.125 278 12497.80 113.83 54601.45 88888.00 2015-10-05 21:54:42.250 278 12497.73 113.80 54601.45 88888.00 2015-10-05 21:54:42.375 278 12497.73 113.85 54601.45 88888.00 2015-10-05 21:54:42.500 278 12497.77 113.88 54601.45 88888.00 2015-10-05 21:54:42.625 278 12497.77 113.83 54601.45 88888.00 2015-10-05 21:54:42.750 278 12497.80 113.83 54601.43 88888.00 2015-10-05 21:54:42.875 278 12497.80 113.88 54601.45 88888.00 2015-10-05 21:54:43.000 278 12497.75 113.90 54601.43 88888.00 2015-10-05 21:54:43.125 278 12497.73 113.88 54601.43 88888.00 2015-10-05 21:54:43.250 278 12497.67 113.85 54601.47 88888.00 2015-10-05 21:54:43.375 278 12497.70 113.88 54601.45 88888.00 2015-10-05 21:54:43.500 278 12497.77 113.85 54601.45 88888.00 2015-10-05 21:54:43.625 278 12497.85 113.88 54601.47 88888.00 2015-10-05 21:54:43.750 278 12497.85 113.88 54601.47 88888.00 2015-10-05 21:54:43.875 278 12497.88 113.88 54601.45 88888.00 2015-10-05 21:54:44.000 278 12497.85 113.88 54601.43 88888.00 2015-10-05 21:54:44.125 278 12497.92 113.88 54601.43 88888.00 2015-10-05 21:54:44.250 278 12497.90 113.88 54601.45 88888.00 2015-10-05 21:54:44.375 278 12497.88 113.90 54601.45 88888.00 2015-10-05 21:54:44.500 278 12497.83 113.88 54601.45 88888.00 2015-10-05 21:54:44.625 278 12497.80 113.88 54601.43 88888.00 2015-10-05 21:54:44.750 278 12497.85 113.88 54601.43 88888.00 2015-10-05 21:54:44.875 278 12497.85 113.88 54601.43 88888.00 2015-10-05 21:54:45.000 278 12497.90 113.88 54601.43 88888.00 2015-10-05 21:54:45.125 278 12497.85 113.88 54601.45 88888.00 2015-10-05 21:54:45.250 278 12497.77 113.85 54601.47 88888.00 2015-10-05 21:54:45.375 278 12497.75 113.88 54601.47 88888.00 2015-10-05 21:54:45.500 278 12497.73 113.88 54601.45 88888.00 2015-10-05 21:54:45.625 278 12497.75 113.88 54601.45 88888.00 2015-10-05 21:54:45.750 278 12497.77 113.88 54601.43 88888.00 2015-10-05 21:54:45.875 278 12497.75 113.88 54601.40 88888.00 2015-10-05 21:54:46.000 278 12497.75 113.88 54601.40 88888.00 2015-10-05 21:54:46.125 278 12497.85 113.85 54601.43 88888.00 2015-10-05 21:54:46.250 278 12497.85 113.83 54601.43 88888.00 2015-10-05 21:54:46.375 278 12497.90 113.88 54601.45 88888.00 2015-10-05 21:54:46.500 278 12497.88 113.88 54601.43 88888.00 2015-10-05 21:54:46.625 278 12497.85 113.88 54601.40 88888.00 2015-10-05 21:54:46.750 278 12497.88 113.88 54601.43 88888.00 2015-10-05 21:54:46.875 278 12497.88 113.85 54601.43 88888.00 2015-10-05 21:54:47.000 278 12497.85 113.83 54601.43 88888.00 2015-10-05 21:54:47.125 278 12497.88 113.85 54601.40 88888.00 2015-10-05 21:54:47.250 278 12497.83 113.83 54601.40 88888.00 2015-10-05 21:54:47.375 278 12497.85 113.83 54601.40 88888.00 2015-10-05 21:54:47.500 278 12497.88 113.85 54601.40 88888.00 2015-10-05 21:54:47.625 278 12497.85 113.83 54601.40 88888.00 2015-10-05 21:54:47.750 278 12497.88 113.80 54601.38 88888.00 2015-10-05 21:54:47.875 278 12497.90 113.83 54601.38 88888.00 2015-10-05 21:54:48.000 278 12497.90 113.83 54601.35 88888.00 2015-10-05 21:54:48.125 278 12497.85 113.80 54601.38 88888.00 2015-10-05 21:54:48.250 278 12497.83 113.80 54601.40 88888.00 2015-10-05 21:54:48.375 278 12497.83 113.78 54601.38 88888.00 2015-10-05 21:54:48.500 278 12497.77 113.78 54601.38 88888.00 2015-10-05 21:54:48.625 278 12497.75 113.80 54601.38 88888.00 2015-10-05 21:54:48.750 278 12497.80 113.80 54601.40 88888.00 2015-10-05 21:54:48.875 278 12497.77 113.78 54601.40 88888.00 2015-10-05 21:54:49.000 278 12497.77 113.78 54601.40 88888.00 2015-10-05 21:54:49.125 278 12497.83 113.78 54601.43 88888.00 2015-10-05 21:54:49.250 278 12497.80 113.78 54601.45 88888.00 2015-10-05 21:54:49.375 278 12497.83 113.80 54601.40 88888.00 2015-10-05 21:54:49.500 278 12497.83 113.75 54601.40 88888.00 2015-10-05 21:54:49.625 278 12497.80 113.72 54601.40 88888.00 2015-10-05 21:54:49.750 278 12497.83 113.72 54601.40 88888.00 2015-10-05 21:54:49.875 278 12497.85 113.75 54601.40 88888.00 2015-10-05 21:54:50.000 278 12497.85 113.78 54601.40 88888.00 2015-10-05 21:54:50.125 278 12497.85 113.75 54601.40 88888.00 2015-10-05 21:54:50.250 278 12497.83 113.72 54601.40 88888.00 2015-10-05 21:54:50.375 278 12497.83 113.70 54601.40 88888.00 2015-10-05 21:54:50.500 278 12497.80 113.72 54601.40 88888.00 2015-10-05 21:54:50.625 278 12497.85 113.75 54601.38 88888.00 2015-10-05 21:54:50.750 278 12497.90 113.75 54601.40 88888.00 2015-10-05 21:54:50.875 278 12497.92 113.72 54601.40 88888.00 2015-10-05 21:54:51.000 278 12497.95 113.72 54601.38 88888.00 2015-10-05 21:54:51.125 278 12498.02 113.67 54601.38 88888.00 2015-10-05 21:54:51.250 278 12497.98 113.67 54601.40 88888.00 2015-10-05 21:54:51.375 278 12497.95 113.70 54601.38 88888.00 2015-10-05 21:54:51.500 278 12497.85 113.70 54601.38 88888.00 2015-10-05 21:54:51.625 278 12497.77 113.72 54601.38 88888.00 2015-10-05 21:54:51.750 278 12497.77 113.75 54601.40 88888.00 2015-10-05 21:54:51.875 278 12497.85 113.72 54601.40 88888.00 2015-10-05 21:54:52.000 278 12497.90 113.67 54601.38 88888.00 2015-10-05 21:54:52.125 278 12497.85 113.67 54601.38 88888.00 2015-10-05 21:54:52.250 278 12497.83 113.70 54601.40 88888.00 2015-10-05 21:54:52.375 278 12497.85 113.70 54601.43 88888.00 2015-10-05 21:54:52.500 278 12497.90 113.72 54601.43 88888.00 2015-10-05 21:54:52.625 278 12497.85 113.70 54601.43 88888.00 2015-10-05 21:54:52.750 278 12497.83 113.67 54601.40 88888.00 2015-10-05 21:54:52.875 278 12497.90 113.67 54601.40 88888.00 2015-10-05 21:54:53.000 278 12497.92 113.70 54601.38 88888.00 2015-10-05 21:54:53.125 278 12497.85 113.70 54601.38 88888.00 2015-10-05 21:54:53.250 278 12497.77 113.62 54601.38 88888.00 2015-10-05 21:54:53.375 278 12497.85 113.67 54601.40 88888.00 2015-10-05 21:54:53.500 278 12497.85 113.70 54601.38 88888.00 2015-10-05 21:54:53.625 278 12497.85 113.70 54601.38 88888.00 2015-10-05 21:54:53.750 278 12497.83 113.67 54601.40 88888.00 2015-10-05 21:54:53.875 278 12497.80 113.67 54601.40 88888.00 2015-10-05 21:54:54.000 278 12497.80 113.67 54601.40 88888.00 2015-10-05 21:54:54.125 278 12497.83 113.67 54601.43 88888.00 2015-10-05 21:54:54.250 278 12497.83 113.65 54601.43 88888.00 2015-10-05 21:54:54.375 278 12497.88 113.67 54601.38 88888.00 2015-10-05 21:54:54.500 278 12497.88 113.65 54601.40 88888.00 2015-10-05 21:54:54.625 278 12497.90 113.65 54601.38 88888.00 2015-10-05 21:54:54.750 278 12497.90 113.65 54601.40 88888.00 2015-10-05 21:54:54.875 278 12497.92 113.65 54601.40 88888.00 2015-10-05 21:54:55.000 278 12497.92 113.62 54601.38 88888.00 2015-10-05 21:54:55.125 278 12497.95 113.62 54601.38 88888.00 2015-10-05 21:54:55.250 278 12497.95 113.60 54601.40 88888.00 2015-10-05 21:54:55.375 278 12498.00 113.62 54601.38 88888.00 2015-10-05 21:54:55.500 278 12497.98 113.62 54601.38 88888.00 2015-10-05 21:54:55.625 278 12497.92 113.62 54601.35 88888.00 2015-10-05 21:54:55.750 278 12497.98 113.62 54601.38 88888.00 2015-10-05 21:54:55.875 278 12497.98 113.62 54601.40 88888.00 2015-10-05 21:54:56.000 278 12497.92 113.62 54601.35 88888.00 2015-10-05 21:54:56.125 278 12497.88 113.62 54601.35 88888.00 2015-10-05 21:54:56.250 278 12497.85 113.62 54601.38 88888.00 2015-10-05 21:54:56.375 278 12497.83 113.65 54601.32 88888.00 2015-10-05 21:54:56.500 278 12497.88 113.65 54601.38 88888.00 2015-10-05 21:54:56.625 278 12497.92 113.65 54601.35 88888.00 2015-10-05 21:54:56.750 278 12497.92 113.65 54601.35 88888.00 2015-10-05 21:54:56.875 278 12497.95 113.65 54601.35 88888.00 2015-10-05 21:54:57.000 278 12497.92 113.65 54601.35 88888.00 2015-10-05 21:54:57.125 278 12497.92 113.62 54601.38 88888.00 2015-10-05 21:54:57.250 278 12497.85 113.62 54601.35 88888.00 2015-10-05 21:54:57.375 278 12497.90 113.62 54601.35 88888.00 2015-10-05 21:54:57.500 278 12497.95 113.65 54601.35 88888.00 2015-10-05 21:54:57.625 278 12497.95 113.62 54601.35 88888.00 2015-10-05 21:54:57.750 278 12497.90 113.60 54601.35 88888.00 2015-10-05 21:54:57.875 278 12497.92 113.62 54601.32 88888.00 2015-10-05 21:54:58.000 278 12497.95 113.60 54601.32 88888.00 2015-10-05 21:54:58.125 278 12497.98 113.60 54601.35 88888.00 2015-10-05 21:54:58.250 278 12497.92 113.60 54601.35 88888.00 2015-10-05 21:54:58.375 278 12497.95 113.62 54601.35 88888.00 2015-10-05 21:54:58.500 278 12497.92 113.62 54601.35 88888.00 2015-10-05 21:54:58.625 278 12497.90 113.60 54601.32 88888.00 2015-10-05 21:54:58.750 278 12497.92 113.60 54601.32 88888.00 2015-10-05 21:54:58.875 278 12497.92 113.60 54601.32 88888.00 2015-10-05 21:54:59.000 278 12497.92 113.58 54601.30 88888.00 2015-10-05 21:54:59.125 278 12497.92 113.58 54601.32 88888.00 2015-10-05 21:54:59.250 278 12497.92 113.55 54601.32 88888.00 2015-10-05 21:54:59.375 278 12497.98 113.58 54601.35 88888.00 2015-10-05 21:54:59.500 278 12498.00 113.60 54601.35 88888.00 2015-10-05 21:54:59.625 278 12498.02 113.58 54601.28 88888.00 2015-10-05 21:54:59.750 278 12497.92 113.55 54601.32 88888.00 2015-10-05 21:54:59.875 278 12497.95 113.55 54601.30 88888.00 2015-10-05 21:55:00.000 278 12498.00 113.55 54601.28 88888.00 2015-10-05 21:55:00.125 278 12498.00 113.58 54601.30 88888.00 2015-10-05 21:55:00.250 278 12497.90 113.55 54601.28 88888.00 2015-10-05 21:55:00.375 278 12497.90 113.58 54601.25 88888.00 2015-10-05 21:55:00.500 278 12497.98 113.58 54601.28 88888.00 2015-10-05 21:55:00.625 278 12498.00 113.58 54601.30 88888.00 2015-10-05 21:55:00.750 278 12497.98 113.58 54601.28 88888.00 2015-10-05 21:55:00.875 278 12497.95 113.58 54601.28 88888.00 2015-10-05 21:55:01.000 278 12497.95 113.58 54601.28 88888.00 2015-10-05 21:55:01.125 278 12497.92 113.55 54601.25 88888.00 2015-10-05 21:55:01.250 278 12497.88 113.55 54601.28 88888.00 2015-10-05 21:55:01.375 278 12497.92 113.55 54601.25 88888.00 2015-10-05 21:55:01.500 278 12498.00 113.58 54601.28 88888.00 2015-10-05 21:55:01.625 278 12498.02 113.58 54601.25 88888.00 2015-10-05 21:55:01.750 278 12498.00 113.55 54601.22 88888.00 2015-10-05 21:55:01.875 278 12497.98 113.55 54601.22 88888.00 2015-10-05 21:55:02.000 278 12497.98 113.53 54601.25 88888.00 2015-10-05 21:55:02.125 278 12497.98 113.55 54601.22 88888.00 2015-10-05 21:55:02.250 278 12497.98 113.58 54601.25 88888.00 2015-10-05 21:55:02.375 278 12498.00 113.58 54601.25 88888.00 2015-10-05 21:55:02.500 278 12498.05 113.55 54601.25 88888.00 2015-10-05 21:55:02.625 278 12498.08 113.55 54601.25 88888.00 2015-10-05 21:55:02.750 278 12498.05 113.55 54601.25 88888.00 2015-10-05 21:55:02.875 278 12498.00 113.55 54601.25 88888.00 2015-10-05 21:55:03.000 278 12497.95 113.55 54601.28 88888.00 2015-10-05 21:55:03.125 278 12497.88 113.55 54601.25 88888.00 2015-10-05 21:55:03.250 278 12497.88 113.53 54601.25 88888.00 2015-10-05 21:55:03.375 278 12497.98 113.55 54601.25 88888.00 2015-10-05 21:55:03.500 278 12497.98 113.55 54601.25 88888.00 2015-10-05 21:55:03.625 278 12497.95 113.50 54601.22 88888.00 2015-10-05 21:55:03.750 278 12497.92 113.53 54601.25 88888.00 2015-10-05 21:55:03.875 278 12497.98 113.50 54601.25 88888.00 2015-10-05 21:55:04.000 278 12498.00 113.50 54601.25 88888.00 2015-10-05 21:55:04.125 278 12497.92 113.53 54601.28 88888.00 2015-10-05 21:55:04.250 278 12497.85 113.53 54601.25 88888.00 2015-10-05 21:55:04.375 278 12497.88 113.53 54601.22 88888.00 2015-10-05 21:55:04.500 278 12497.88 113.53 54601.28 88888.00 2015-10-05 21:55:04.625 278 12497.88 113.53 54601.25 88888.00 2015-10-05 21:55:04.750 278 12497.98 113.53 54601.22 88888.00 2015-10-05 21:55:04.875 278 12497.98 113.53 54601.22 88888.00 2015-10-05 21:55:05.000 278 12497.98 113.50 54601.22 88888.00 2015-10-05 21:55:05.125 278 12498.00 113.47 54601.25 88888.00 2015-10-05 21:55:05.250 278 12498.00 113.47 54601.25 88888.00 2015-10-05 21:55:05.375 278 12498.02 113.47 54601.25 88888.00 2015-10-05 21:55:05.500 278 12498.00 113.47 54601.22 88888.00 2015-10-05 21:55:05.625 278 12498.02 113.47 54601.20 88888.00 2015-10-05 21:55:05.750 278 12497.95 113.47 54601.22 88888.00 2015-10-05 21:55:05.875 278 12498.00 113.47 54601.22 88888.00 2015-10-05 21:55:06.000 278 12498.00 113.47 54601.22 88888.00 2015-10-05 21:55:06.125 278 12498.05 113.47 54601.25 88888.00 2015-10-05 21:55:06.250 278 12498.05 113.45 54601.22 88888.00 2015-10-05 21:55:06.375 278 12498.08 113.45 54601.20 88888.00 2015-10-05 21:55:06.500 278 12498.02 113.47 54601.20 88888.00 2015-10-05 21:55:06.625 278 12498.00 113.47 54601.18 88888.00 2015-10-05 21:55:06.750 278 12497.95 113.45 54601.20 88888.00 2015-10-05 21:55:06.875 278 12497.92 113.45 54601.20 88888.00 2015-10-05 21:55:07.000 278 12497.92 113.42 54601.18 88888.00 2015-10-05 21:55:07.125 278 12497.92 113.42 54601.18 88888.00 2015-10-05 21:55:07.250 278 12497.85 113.45 54601.18 88888.00 2015-10-05 21:55:07.375 278 12497.92 113.47 54601.20 88888.00 2015-10-05 21:55:07.500 278 12497.98 113.47 54601.20 88888.00 2015-10-05 21:55:07.625 278 12497.95 113.50 54601.20 88888.00 2015-10-05 21:55:07.750 278 12497.95 113.45 54601.22 88888.00 2015-10-05 21:55:07.875 278 12497.90 113.42 54601.20 88888.00 2015-10-05 21:55:08.000 278 12497.90 113.47 54601.22 88888.00 2015-10-05 21:55:08.125 278 12497.95 113.50 54601.22 88888.00 2015-10-05 21:55:08.250 278 12497.92 113.47 54601.20 88888.00 2015-10-05 21:55:08.375 278 12497.90 113.50 54601.20 88888.00 2015-10-05 21:55:08.500 278 12497.92 113.50 54601.20 88888.00 2015-10-05 21:55:08.625 278 12497.90 113.50 54601.22 88888.00 2015-10-05 21:55:08.750 278 12497.85 113.50 54601.22 88888.00 2015-10-05 21:55:08.875 278 12497.88 113.47 54601.22 88888.00 2015-10-05 21:55:09.000 278 12497.90 113.50 54601.20 88888.00 2015-10-05 21:55:09.125 278 12497.88 113.47 54601.20 88888.00 2015-10-05 21:55:09.250 278 12497.85 113.47 54601.22 88888.00 2015-10-05 21:55:09.375 278 12497.90 113.50 54601.22 88888.00 2015-10-05 21:55:09.500 278 12497.95 113.50 54601.20 88888.00 2015-10-05 21:55:09.625 278 12497.95 113.50 54601.20 88888.00 2015-10-05 21:55:09.750 278 12497.90 113.53 54601.20 88888.00 2015-10-05 21:55:09.875 278 12497.90 113.50 54601.18 88888.00 2015-10-05 21:55:10.000 278 12497.90 113.50 54601.18 88888.00 2015-10-05 21:55:10.125 278 12497.88 113.47 54601.18 88888.00 2015-10-05 21:55:10.250 278 12497.83 113.47 54601.20 88888.00 2015-10-05 21:55:10.375 278 12497.88 113.47 54601.20 88888.00 2015-10-05 21:55:10.500 278 12497.90 113.50 54601.20 88888.00 2015-10-05 21:55:10.625 278 12497.98 113.50 54601.18 88888.00 2015-10-05 21:55:10.750 278 12497.98 113.50 54601.18 88888.00 2015-10-05 21:55:10.875 278 12497.92 113.50 54601.18 88888.00 2015-10-05 21:55:11.000 278 12497.92 113.50 54601.20 88888.00 2015-10-05 21:55:11.125 278 12497.88 113.45 54601.18 88888.00 2015-10-05 21:55:11.250 278 12497.85 113.47 54601.18 88888.00 2015-10-05 21:55:11.375 278 12497.90 113.50 54601.20 88888.00 2015-10-05 21:55:11.500 278 12497.95 113.50 54601.18 88888.00 2015-10-05 21:55:11.625 278 12497.88 113.50 54601.15 88888.00 2015-10-05 21:55:11.750 278 12497.83 113.47 54601.15 88888.00 2015-10-05 21:55:11.875 278 12497.83 113.50 54601.15 88888.00 2015-10-05 21:55:12.000 278 12497.85 113.50 54601.15 88888.00 2015-10-05 21:55:12.125 278 12497.85 113.47 54601.15 88888.00 2015-10-05 21:55:12.250 278 12497.83 113.47 54601.15 88888.00 2015-10-05 21:55:12.375 278 12497.85 113.50 54601.15 88888.00 2015-10-05 21:55:12.500 278 12497.83 113.47 54601.12 88888.00 2015-10-05 21:55:12.625 278 12497.77 113.47 54601.15 88888.00 2015-10-05 21:55:12.750 278 12497.83 113.50 54601.12 88888.00 2015-10-05 21:55:12.875 278 12497.85 113.50 54601.12 88888.00 2015-10-05 21:55:13.000 278 12497.80 113.53 54601.15 88888.00 2015-10-05 21:55:13.125 278 12497.80 113.53 54601.12 88888.00 2015-10-05 21:55:13.250 278 12497.85 113.50 54601.12 88888.00 2015-10-05 21:55:13.375 278 12497.90 113.50 54601.10 88888.00 2015-10-05 21:55:13.500 278 12497.83 113.53 54601.12 88888.00 2015-10-05 21:55:13.625 278 12497.80 113.53 54601.12 88888.00 2015-10-05 21:55:13.750 278 12497.83 113.50 54601.10 88888.00 2015-10-05 21:55:13.875 278 12497.80 113.47 54601.10 88888.00 2015-10-05 21:55:14.000 278 12497.80 113.50 54601.10 88888.00 2015-10-05 21:55:14.125 278 12497.80 113.50 54601.12 88888.00 2015-10-05 21:55:14.250 278 12497.75 113.47 54601.15 88888.00 2015-10-05 21:55:14.375 278 12497.80 113.50 54601.15 88888.00 2015-10-05 21:55:14.500 278 12497.83 113.50 54601.15 88888.00 2015-10-05 21:55:14.625 278 12497.83 113.50 54601.15 88888.00 2015-10-05 21:55:14.750 278 12497.80 113.53 54601.15 88888.00 2015-10-05 21:55:14.875 278 12497.80 113.53 54601.15 88888.00 2015-10-05 21:55:15.000 278 12497.80 113.53 54601.12 88888.00 2015-10-05 21:55:15.125 278 12497.75 113.53 54601.15 88888.00 2015-10-05 21:55:15.250 278 12497.73 113.53 54601.15 88888.00 2015-10-05 21:55:15.375 278 12497.75 113.53 54601.15 88888.00 2015-10-05 21:55:15.500 278 12497.80 113.53 54601.12 88888.00 2015-10-05 21:55:15.625 278 12497.85 113.55 54601.15 88888.00 2015-10-05 21:55:15.750 278 12497.83 113.53 54601.12 88888.00 2015-10-05 21:55:15.875 278 12497.80 113.53 54601.10 88888.00 2015-10-05 21:55:16.000 278 12497.80 113.50 54601.10 88888.00 2015-10-05 21:55:16.125 278 12497.85 113.53 54601.12 88888.00 2015-10-05 21:55:16.250 278 12497.88 113.55 54601.12 88888.00 2015-10-05 21:55:16.375 278 12497.88 113.55 54601.12 88888.00 2015-10-05 21:55:16.500 278 12497.83 113.53 54601.10 88888.00 2015-10-05 21:55:16.625 278 12497.80 113.55 54601.10 88888.00 2015-10-05 21:55:16.750 278 12497.80 113.55 54601.10 88888.00 2015-10-05 21:55:16.875 278 12497.80 113.53 54601.10 88888.00 2015-10-05 21:55:17.000 278 12497.73 113.53 54601.10 88888.00 2015-10-05 21:55:17.125 278 12497.75 113.53 54601.10 88888.00 2015-10-05 21:55:17.250 278 12497.73 113.53 54601.12 88888.00 2015-10-05 21:55:17.375 278 12497.73 113.53 54601.10 88888.00 2015-10-05 21:55:17.500 278 12497.70 113.53 54601.10 88888.00 2015-10-05 21:55:17.625 278 12497.70 113.55 54601.07 88888.00 2015-10-05 21:55:17.750 278 12497.77 113.58 54601.07 88888.00 2015-10-05 21:55:17.875 278 12497.85 113.55 54601.10 88888.00 2015-10-05 21:55:18.000 278 12497.77 113.55 54601.07 88888.00 2015-10-05 21:55:18.125 278 12497.70 113.55 54601.07 88888.00 2015-10-05 21:55:18.250 278 12497.70 113.55 54601.07 88888.00 2015-10-05 21:55:18.375 278 12497.70 113.55 54601.07 88888.00 2015-10-05 21:55:18.500 278 12497.65 113.58 54601.10 88888.00 2015-10-05 21:55:18.625 278 12497.67 113.55 54601.10 88888.00 2015-10-05 21:55:18.750 278 12497.75 113.55 54601.10 88888.00 2015-10-05 21:55:18.875 278 12497.73 113.58 54601.10 88888.00 2015-10-05 21:55:19.000 278 12497.70 113.58 54601.07 88888.00 2015-10-05 21:55:19.125 278 12497.70 113.58 54601.10 88888.00 2015-10-05 21:55:19.250 278 12497.70 113.55 54601.10 88888.00 2015-10-05 21:55:19.375 278 12497.77 113.55 54601.10 88888.00 2015-10-05 21:55:19.500 278 12497.80 113.55 54601.07 88888.00 2015-10-05 21:55:19.625 278 12497.83 113.55 54601.07 88888.00 2015-10-05 21:55:19.750 278 12497.83 113.58 54601.10 88888.00 2015-10-05 21:55:19.875 278 12497.77 113.55 54601.07 88888.00 2015-10-05 21:55:20.000 278 12497.77 113.53 54601.05 88888.00 2015-10-05 21:55:20.125 278 12497.83 113.55 54601.05 88888.00 2015-10-05 21:55:20.250 278 12497.83 113.55 54601.05 88888.00 2015-10-05 21:55:20.375 278 12497.83 113.55 54601.05 88888.00 2015-10-05 21:55:20.500 278 12497.80 113.58 54601.03 88888.00 2015-10-05 21:55:20.625 278 12497.83 113.58 54601.05 88888.00 2015-10-05 21:55:20.750 278 12497.80 113.58 54601.05 88888.00 2015-10-05 21:55:20.875 278 12497.80 113.58 54601.03 88888.00 2015-10-05 21:55:21.000 278 12497.83 113.60 54601.03 88888.00 2015-10-05 21:55:21.125 278 12497.85 113.58 54601.05 88888.00 2015-10-05 21:55:21.250 278 12497.85 113.55 54601.07 88888.00 2015-10-05 21:55:21.375 278 12497.88 113.55 54601.03 88888.00 2015-10-05 21:55:21.500 278 12497.85 113.55 54601.00 88888.00 2015-10-05 21:55:21.625 278 12497.77 113.58 54601.00 88888.00 2015-10-05 21:55:21.750 278 12497.75 113.58 54601.03 88888.00 2015-10-05 21:55:21.875 278 12497.80 113.55 54601.00 88888.00 2015-10-05 21:55:22.000 278 12497.88 113.58 54601.00 88888.00 2015-10-05 21:55:22.125 278 12497.85 113.58 54601.00 88888.00 2015-10-05 21:55:22.250 278 12497.83 113.60 54601.03 88888.00 2015-10-05 21:55:22.375 278 12497.83 113.60 54601.03 88888.00 2015-10-05 21:55:22.500 278 12497.80 113.58 54601.00 88888.00 2015-10-05 21:55:22.625 278 12497.75 113.55 54601.00 88888.00 2015-10-05 21:55:22.750 278 12497.67 113.55 54600.97 88888.00 2015-10-05 21:55:22.875 278 12497.70 113.58 54600.97 88888.00 2015-10-05 21:55:23.000 278 12497.77 113.58 54600.97 88888.00 2015-10-05 21:55:23.125 278 12497.77 113.58 54600.97 88888.00 2015-10-05 21:55:23.250 278 12497.70 113.58 54600.97 88888.00 2015-10-05 21:55:23.375 278 12497.73 113.58 54601.00 88888.00 2015-10-05 21:55:23.500 278 12497.67 113.55 54601.00 88888.00 2015-10-05 21:55:23.625 278 12497.70 113.55 54600.97 88888.00 2015-10-05 21:55:23.750 278 12497.77 113.53 54601.00 88888.00 2015-10-05 21:55:23.875 278 12497.77 113.53 54601.00 88888.00 2015-10-05 21:55:24.000 278 12497.80 113.53 54600.97 88888.00 2015-10-05 21:55:24.125 278 12497.80 113.55 54601.00 88888.00 2015-10-05 21:55:24.250 278 12497.83 113.55 54601.00 88888.00 2015-10-05 21:55:24.375 278 12497.77 113.55 54600.97 88888.00 2015-10-05 21:55:24.500 278 12497.70 113.55 54600.97 88888.00 2015-10-05 21:55:24.625 278 12497.75 113.53 54600.97 88888.00 2015-10-05 21:55:24.750 278 12497.75 113.53 54600.97 88888.00 2015-10-05 21:55:24.875 278 12497.77 113.47 54600.95 88888.00 2015-10-05 21:55:25.000 278 12497.80 113.50 54600.95 88888.00 2015-10-05 21:55:25.125 278 12497.77 113.53 54600.97 88888.00 2015-10-05 21:55:25.250 278 12497.75 113.53 54600.97 88888.00 2015-10-05 21:55:25.375 278 12497.83 113.53 54600.95 88888.00 2015-10-05 21:55:25.500 278 12497.83 113.53 54600.97 88888.00 2015-10-05 21:55:25.625 278 12497.90 113.53 54600.97 88888.00 2015-10-05 21:55:25.750 278 12497.85 113.53 54600.97 88888.00 2015-10-05 21:55:25.875 278 12497.77 113.50 54600.95 88888.00 2015-10-05 21:55:26.000 278 12497.77 113.53 54600.95 88888.00 2015-10-05 21:55:26.125 278 12497.75 113.50 54600.95 88888.00 2015-10-05 21:55:26.250 278 12497.77 113.50 54600.95 88888.00 2015-10-05 21:55:26.375 278 12497.83 113.50 54600.93 88888.00 2015-10-05 21:55:26.500 278 12497.85 113.50 54600.93 88888.00 2015-10-05 21:55:26.625 278 12497.80 113.50 54600.95 88888.00 2015-10-05 21:55:26.750 278 12497.73 113.47 54600.95 88888.00 2015-10-05 21:55:26.875 278 12497.75 113.47 54600.95 88888.00 2015-10-05 21:55:27.000 278 12497.83 113.47 54600.93 88888.00 2015-10-05 21:55:27.125 278 12497.88 113.45 54600.95 88888.00 2015-10-05 21:55:27.250 278 12497.92 113.47 54600.93 88888.00 2015-10-05 21:55:27.375 278 12497.95 113.47 54600.95 88888.00 2015-10-05 21:55:27.500 278 12497.88 113.45 54600.93 88888.00 2015-10-05 21:55:27.625 278 12497.85 113.42 54600.93 88888.00 2015-10-05 21:55:27.750 278 12497.83 113.42 54600.93 88888.00 2015-10-05 21:55:27.875 278 12497.85 113.47 54600.95 88888.00 2015-10-05 21:55:28.000 278 12497.88 113.47 54600.90 88888.00 2015-10-05 21:55:28.125 278 12497.85 113.47 54600.90 88888.00 2015-10-05 21:55:28.250 278 12497.80 113.45 54600.93 88888.00 2015-10-05 21:55:28.375 278 12497.85 113.45 54600.93 88888.00 2015-10-05 21:55:28.500 278 12497.85 113.45 54600.93 88888.00 2015-10-05 21:55:28.625 278 12497.80 113.42 54600.90 88888.00 2015-10-05 21:55:28.750 278 12497.80 113.45 54600.90 88888.00 2015-10-05 21:55:28.875 278 12497.85 113.45 54600.93 88888.00 2015-10-05 21:55:29.000 278 12497.88 113.42 54600.90 88888.00 2015-10-05 21:55:29.125 278 12497.88 113.40 54600.88 88888.00 2015-10-05 21:55:29.250 278 12497.83 113.40 54600.88 88888.00 2015-10-05 21:55:29.375 278 12497.80 113.38 54600.88 88888.00 2015-10-05 21:55:29.500 278 12497.77 113.40 54600.88 88888.00 2015-10-05 21:55:29.625 278 12497.83 113.40 54600.88 88888.00 2015-10-05 21:55:29.750 278 12497.83 113.40 54600.85 88888.00 2015-10-05 21:55:29.875 278 12497.77 113.40 54600.88 88888.00 2015-10-05 21:55:30.000 278 12497.77 113.38 54600.88 88888.00 2015-10-05 21:55:30.125 278 12497.77 113.40 54600.88 88888.00 2015-10-05 21:55:30.250 278 12497.75 113.40 54600.88 88888.00 2015-10-05 21:55:30.375 278 12497.77 113.38 54600.88 88888.00 2015-10-05 21:55:30.500 278 12497.83 113.38 54600.88 88888.00 2015-10-05 21:55:30.625 278 12497.90 113.35 54600.88 88888.00 2015-10-05 21:55:30.750 278 12497.85 113.35 54600.88 88888.00 2015-10-05 21:55:30.875 278 12497.88 113.38 54600.85 88888.00 2015-10-05 21:55:31.000 278 12497.90 113.40 54600.85 88888.00 2015-10-05 21:55:31.125 278 12497.95 113.40 54600.85 88888.00 2015-10-05 21:55:31.250 278 12497.95 113.35 54600.85 88888.00 2015-10-05 21:55:31.375 278 12497.92 113.35 54600.85 88888.00 2015-10-05 21:55:31.500 278 12497.95 113.38 54600.88 88888.00 2015-10-05 21:55:31.625 278 12497.98 113.38 54600.85 88888.00 2015-10-05 21:55:31.750 278 12497.98 113.38 54600.85 88888.00 2015-10-05 21:55:31.875 278 12498.02 113.33 54600.85 88888.00 2015-10-05 21:55:32.000 278 12497.95 113.33 54600.85 88888.00 2015-10-05 21:55:32.125 278 12497.92 113.35 54600.85 88888.00 2015-10-05 21:55:32.250 278 12497.90 113.35 54600.88 88888.00 2015-10-05 21:55:32.375 278 12497.90 113.35 54600.85 88888.00 2015-10-05 21:55:32.500 278 12497.90 113.35 54600.85 88888.00 2015-10-05 21:55:32.625 278 12498.00 113.38 54600.85 88888.00 2015-10-05 21:55:32.750 278 12498.02 113.38 54600.82 88888.00 2015-10-05 21:55:32.875 278 12498.05 113.38 54600.82 88888.00 2015-10-05 21:55:33.000 278 12498.00 113.35 54600.80 88888.00 2015-10-05 21:55:33.125 278 12498.00 113.35 54600.82 88888.00 2015-10-05 21:55:33.250 278 12498.02 113.33 54600.82 88888.00 2015-10-05 21:55:33.375 278 12498.12 113.30 54600.82 88888.00 2015-10-05 21:55:33.500 278 12498.10 113.28 54600.82 88888.00 2015-10-05 21:55:33.625 278 12498.12 113.30 54600.80 88888.00 2015-10-05 21:55:33.750 278 12498.15 113.33 54600.80 88888.00 2015-10-05 21:55:33.875 278 12498.12 113.30 54600.82 88888.00 2015-10-05 21:55:34.000 278 12498.15 113.25 54600.82 88888.00 2015-10-05 21:55:34.125 278 12498.10 113.25 54600.80 88888.00 2015-10-05 21:55:34.250 278 12498.08 113.28 54600.80 88888.00 2015-10-05 21:55:34.375 278 12498.12 113.25 54600.80 88888.00 2015-10-05 21:55:34.500 278 12498.20 113.25 54600.80 88888.00 2015-10-05 21:55:34.625 278 12498.20 113.25 54600.82 88888.00 2015-10-05 21:55:34.750 278 12498.17 113.22 54600.82 88888.00 2015-10-05 21:55:34.875 278 12498.08 113.22 54600.80 88888.00 2015-10-05 21:55:35.000 278 12498.05 113.20 54600.80 88888.00 2015-10-05 21:55:35.125 278 12498.02 113.22 54600.80 88888.00 2015-10-05 21:55:35.250 278 12498.00 113.25 54600.82 88888.00 2015-10-05 21:55:35.375 278 12498.05 113.25 54600.80 88888.00 2015-10-05 21:55:35.500 278 12498.05 113.22 54600.78 88888.00 2015-10-05 21:55:35.625 278 12498.05 113.25 54600.82 88888.00 2015-10-05 21:55:35.750 278 12498.02 113.22 54600.80 88888.00 2015-10-05 21:55:35.875 278 12498.05 113.22 54600.80 88888.00 2015-10-05 21:55:36.000 278 12498.12 113.20 54600.80 88888.00 2015-10-05 21:55:36.125 278 12498.12 113.17 54600.80 88888.00 2015-10-05 21:55:36.250 278 12498.10 113.20 54600.80 88888.00 2015-10-05 21:55:36.375 278 12498.12 113.20 54600.80 88888.00 2015-10-05 21:55:36.500 278 12498.05 113.20 54600.78 88888.00 2015-10-05 21:55:36.625 278 12498.00 113.17 54600.78 88888.00 2015-10-05 21:55:36.750 278 12498.02 113.20 54600.75 88888.00 2015-10-05 21:55:36.875 278 12498.12 113.20 54600.78 88888.00 2015-10-05 21:55:37.000 278 12498.10 113.20 54600.78 88888.00 2015-10-05 21:55:37.125 278 12498.05 113.17 54600.78 88888.00 2015-10-05 21:55:37.250 278 12498.02 113.17 54600.78 88888.00 2015-10-05 21:55:37.375 278 12498.05 113.22 54600.78 88888.00 2015-10-05 21:55:37.500 278 12498.08 113.20 54600.78 88888.00 2015-10-05 21:55:37.625 278 12498.15 113.17 54600.78 88888.00 2015-10-05 21:55:37.750 278 12498.17 113.17 54600.75 88888.00 2015-10-05 21:55:37.875 278 12498.12 113.15 54600.78 88888.00 2015-10-05 21:55:38.000 278 12498.10 113.17 54600.75 88888.00 2015-10-05 21:55:38.125 278 12498.02 113.20 54600.75 88888.00 2015-10-05 21:55:38.250 278 12497.98 113.20 54600.78 88888.00 2015-10-05 21:55:38.375 278 12498.05 113.17 54600.78 88888.00 2015-10-05 21:55:38.500 278 12498.12 113.15 54600.78 88888.00 2015-10-05 21:55:38.625 278 12498.08 113.20 54600.78 88888.00 2015-10-05 21:55:38.750 278 12498.05 113.17 54600.78 88888.00 2015-10-05 21:55:38.875 278 12498.12 113.15 54600.75 88888.00 2015-10-05 21:55:39.000 278 12498.17 113.12 54600.75 88888.00 2015-10-05 21:55:39.125 278 12498.17 113.15 54600.75 88888.00 2015-10-05 21:55:39.250 278 12498.10 113.12 54600.75 88888.00 2015-10-05 21:55:39.375 278 12498.12 113.15 54600.75 88888.00 2015-10-05 21:55:39.500 278 12498.10 113.12 54600.75 88888.00 2015-10-05 21:55:39.625 278 12498.10 113.12 54600.75 88888.00 2015-10-05 21:55:39.750 278 12498.10 113.10 54600.72 88888.00 2015-10-05 21:55:39.875 278 12498.10 113.15 54600.72 88888.00 2015-10-05 21:55:40.000 278 12498.08 113.15 54600.70 88888.00 2015-10-05 21:55:40.125 278 12498.02 113.12 54600.72 88888.00 2015-10-05 21:55:40.250 278 12497.98 113.15 54600.72 88888.00 2015-10-05 21:55:40.375 278 12498.02 113.17 54600.75 88888.00 2015-10-05 21:55:40.500 278 12498.02 113.15 54600.72 88888.00 2015-10-05 21:55:40.625 278 12498.02 113.15 54600.72 88888.00 2015-10-05 21:55:40.750 278 12498.02 113.15 54600.72 88888.00 2015-10-05 21:55:40.875 278 12498.05 113.15 54600.72 88888.00 2015-10-05 21:55:41.000 278 12498.12 113.15 54600.72 88888.00 2015-10-05 21:55:41.125 278 12498.15 113.15 54600.72 88888.00 2015-10-05 21:55:41.250 278 12498.10 113.15 54600.72 88888.00 2015-10-05 21:55:41.375 278 12498.10 113.15 54600.72 88888.00 2015-10-05 21:55:41.500 278 12498.08 113.10 54600.70 88888.00 2015-10-05 21:55:41.625 278 12498.02 113.10 54600.70 88888.00 2015-10-05 21:55:41.750 278 12498.10 113.10 54600.68 88888.00 2015-10-05 21:55:41.875 278 12498.15 113.10 54600.68 88888.00 2015-10-05 21:55:42.000 278 12498.15 113.12 54600.68 88888.00 2015-10-05 21:55:42.125 278 12498.10 113.12 54600.68 88888.00 2015-10-05 21:55:42.250 278 12498.08 113.15 54600.70 88888.00 2015-10-05 21:55:42.375 278 12498.10 113.12 54600.70 88888.00 2015-10-05 21:55:42.500 278 12498.10 113.10 54600.70 88888.00 2015-10-05 21:55:42.625 278 12498.08 113.08 54600.70 88888.00 2015-10-05 21:55:42.750 278 12498.08 113.10 54600.70 88888.00 2015-10-05 21:55:42.875 278 12498.10 113.08 54600.68 88888.00 2015-10-05 21:55:43.000 278 12498.10 113.10 54600.68 88888.00 2015-10-05 21:55:43.125 278 12498.00 113.10 54600.68 88888.00 2015-10-05 21:55:43.250 278 12498.05 113.10 54600.70 88888.00 2015-10-05 21:55:43.375 278 12498.10 113.10 54600.68 88888.00 2015-10-05 21:55:43.500 278 12498.12 113.08 54600.68 88888.00 2015-10-05 21:55:43.625 278 12498.05 113.08 54600.68 88888.00 2015-10-05 21:55:43.750 278 12498.02 113.05 54600.68 88888.00 2015-10-05 21:55:43.875 278 12498.08 113.08 54600.68 88888.00 2015-10-05 21:55:44.000 278 12498.15 113.08 54600.65 88888.00 2015-10-05 21:55:44.125 278 12498.10 113.05 54600.65 88888.00 2015-10-05 21:55:44.250 278 12498.02 113.10 54600.70 88888.00 2015-10-05 21:55:44.375 278 12498.05 113.12 54600.70 88888.00 2015-10-05 21:55:44.500 278 12498.08 113.10 54600.68 88888.00 2015-10-05 21:55:44.625 278 12498.10 113.12 54600.68 88888.00 2015-10-05 21:55:44.750 278 12498.15 113.12 54600.68 88888.00 2015-10-05 21:55:44.875 278 12498.10 113.12 54600.68 88888.00 2015-10-05 21:55:45.000 278 12498.05 113.12 54600.65 88888.00 2015-10-05 21:55:45.125 278 12498.08 113.15 54600.68 88888.00 2015-10-05 21:55:45.250 278 12498.02 113.10 54600.68 88888.00 2015-10-05 21:55:45.375 278 12498.10 113.10 54600.68 88888.00 2015-10-05 21:55:45.500 278 12498.08 113.08 54600.68 88888.00 2015-10-05 21:55:45.625 278 12498.08 113.05 54600.65 88888.00 2015-10-05 21:55:45.750 278 12498.10 113.10 54600.68 88888.00 2015-10-05 21:55:45.875 278 12498.15 113.12 54600.70 88888.00 2015-10-05 21:55:46.000 278 12498.10 113.08 54600.68 88888.00 2015-10-05 21:55:46.125 278 12498.05 113.08 54600.68 88888.00 2015-10-05 21:55:46.250 278 12498.02 113.10 54600.68 88888.00 2015-10-05 21:55:46.375 278 12498.05 113.12 54600.70 88888.00 2015-10-05 21:55:46.500 278 12498.00 113.10 54600.68 88888.00 2015-10-05 21:55:46.625 278 12498.02 113.08 54600.68 88888.00 2015-10-05 21:55:46.750 278 12498.05 113.12 54600.68 88888.00 2015-10-05 21:55:46.875 278 12498.02 113.12 54600.68 88888.00 2015-10-05 21:55:47.000 278 12498.05 113.08 54600.65 88888.00 2015-10-05 21:55:47.125 278 12498.08 113.10 54600.68 88888.00 2015-10-05 21:55:47.250 278 12498.02 113.10 54600.68 88888.00 2015-10-05 21:55:47.375 278 12498.15 113.08 54600.68 88888.00 2015-10-05 21:55:47.500 278 12498.12 113.10 54600.68 88888.00 2015-10-05 21:55:47.625 278 12498.17 113.12 54600.68 88888.00 2015-10-05 21:55:47.750 278 12498.17 113.12 54600.65 88888.00 2015-10-05 21:55:47.875 278 12498.10 113.12 54600.68 88888.00 2015-10-05 21:55:48.000 278 12498.08 113.12 54600.68 88888.00 2015-10-05 21:55:48.125 278 12498.05 113.12 54600.68 88888.00 2015-10-05 21:55:48.250 278 12498.05 113.12 54600.68 88888.00 2015-10-05 21:55:48.375 278 12498.08 113.12 54600.68 88888.00 2015-10-05 21:55:48.500 278 12498.05 113.12 54600.65 88888.00 2015-10-05 21:55:48.625 278 12498.08 113.10 54600.68 88888.00 2015-10-05 21:55:48.750 278 12498.08 113.08 54600.70 88888.00 2015-10-05 21:55:48.875 278 12498.05 113.08 54600.68 88888.00 2015-10-05 21:55:49.000 278 12498.08 113.08 54600.62 88888.00 2015-10-05 21:55:49.125 278 12498.12 113.08 54600.65 88888.00 2015-10-05 21:55:49.250 278 12498.08 113.10 54600.65 88888.00 2015-10-05 21:55:49.375 278 12498.05 113.10 54600.65 88888.00 2015-10-05 21:55:49.500 278 12498.05 113.10 54600.65 88888.00 2015-10-05 21:55:49.625 278 12498.05 113.10 54600.65 88888.00 2015-10-05 21:55:49.750 278 12498.02 113.08 54600.65 88888.00 2015-10-05 21:55:49.875 278 12498.00 113.05 54600.65 88888.00 2015-10-05 21:55:50.000 278 12497.95 113.10 54600.62 88888.00 2015-10-05 21:55:50.125 278 12497.95 113.10 54600.62 88888.00 2015-10-05 21:55:50.250 278 12497.92 113.08 54600.62 88888.00 2015-10-05 21:55:50.375 278 12497.98 113.12 54600.62 88888.00 2015-10-05 21:55:50.500 278 12497.98 113.10 54600.62 88888.00 2015-10-05 21:55:50.625 278 12497.98 113.10 54600.65 88888.00 2015-10-05 21:55:50.750 278 12497.98 113.10 54600.68 88888.00 2015-10-05 21:55:50.875 278 12498.00 113.10 54600.68 88888.00 2015-10-05 21:55:51.000 278 12498.05 113.08 54600.65 88888.00 2015-10-05 21:55:51.125 278 12498.08 113.05 54600.65 88888.00 2015-10-05 21:55:51.250 278 12498.02 113.05 54600.68 88888.00 2015-10-05 21:55:51.375 278 12498.08 113.08 54600.65 88888.00 2015-10-05 21:55:51.500 278 12498.10 113.08 54600.65 88888.00 2015-10-05 21:55:51.625 278 12498.12 113.08 54600.65 88888.00 2015-10-05 21:55:51.750 278 12498.12 113.08 54600.65 88888.00 2015-10-05 21:55:51.875 278 12498.12 113.10 54600.65 88888.00 2015-10-05 21:55:52.000 278 12498.08 113.08 54600.65 88888.00 2015-10-05 21:55:52.125 278 12498.08 113.08 54600.68 88888.00 2015-10-05 21:55:52.250 278 12498.02 113.05 54600.70 88888.00 2015-10-05 21:55:52.375 278 12498.05 113.05 54600.68 88888.00 2015-10-05 21:55:52.500 278 12498.10 113.05 54600.68 88888.00 2015-10-05 21:55:52.625 278 12498.10 113.05 54600.65 88888.00 2015-10-05 21:55:52.750 278 12498.05 113.03 54600.65 88888.00 2015-10-05 21:55:52.875 278 12498.02 113.03 54600.65 88888.00 2015-10-05 21:55:53.000 278 12498.05 113.00 54600.65 88888.00 2015-10-05 21:55:53.125 278 12498.08 113.03 54600.68 88888.00 2015-10-05 21:55:53.250 278 12498.05 113.05 54600.70 88888.00 2015-10-05 21:55:53.375 278 12498.00 113.05 54600.70 88888.00 2015-10-05 21:55:53.500 278 12498.00 113.05 54600.68 88888.00 2015-10-05 21:55:53.625 278 12497.95 113.05 54600.70 88888.00 2015-10-05 21:55:53.750 278 12497.95 113.03 54600.68 88888.00 2015-10-05 21:55:53.875 278 12498.00 113.03 54600.70 88888.00 2015-10-05 21:55:54.000 278 12498.02 113.05 54600.68 88888.00 2015-10-05 21:55:54.125 278 12498.02 113.00 54600.70 88888.00 2015-10-05 21:55:54.250 278 12497.98 113.00 54600.72 88888.00 2015-10-05 21:55:54.375 278 12497.98 113.00 54600.70 88888.00 2015-10-05 21:55:54.500 278 12497.98 113.00 54600.70 88888.00 2015-10-05 21:55:54.625 278 12497.92 113.03 54600.70 88888.00 2015-10-05 21:55:54.750 278 12497.88 112.97 54600.68 88888.00 2015-10-05 21:55:54.875 278 12497.92 113.00 54600.68 88888.00 2015-10-05 21:55:55.000 278 12497.92 113.00 54600.68 88888.00 2015-10-05 21:55:55.125 278 12497.95 113.03 54600.70 88888.00 2015-10-05 21:55:55.250 278 12497.98 113.00 54600.72 88888.00 2015-10-05 21:55:55.375 278 12498.00 112.95 54600.72 88888.00 2015-10-05 21:55:55.500 278 12497.92 112.95 54600.70 88888.00 2015-10-05 21:55:55.625 278 12497.83 112.95 54600.70 88888.00 2015-10-05 21:55:55.750 278 12497.88 112.95 54600.70 88888.00 2015-10-05 21:55:55.875 278 12497.95 112.97 54600.68 88888.00 2015-10-05 21:55:56.000 278 12497.92 112.97 54600.68 88888.00 2015-10-05 21:55:56.125 278 12497.90 112.95 54600.72 88888.00 2015-10-05 21:55:56.250 278 12497.92 112.92 54600.70 88888.00 2015-10-05 21:55:56.375 278 12497.95 112.95 54600.68 88888.00 2015-10-05 21:55:56.500 278 12497.88 112.95 54600.70 88888.00 2015-10-05 21:55:56.625 278 12497.85 112.97 54600.72 88888.00 2015-10-05 21:55:56.750 278 12497.85 113.00 54600.72 88888.00 2015-10-05 21:55:56.875 278 12497.88 112.97 54600.70 88888.00 2015-10-05 21:55:57.000 278 12497.88 112.97 54600.72 88888.00 2015-10-05 21:55:57.125 278 12497.85 112.95 54600.72 88888.00 2015-10-05 21:55:57.250 278 12497.83 112.95 54600.75 88888.00 2015-10-05 21:55:57.375 278 12497.85 112.95 54600.75 88888.00 2015-10-05 21:55:57.500 278 12497.85 112.95 54600.75 88888.00 2015-10-05 21:55:57.625 278 12497.88 112.95 54600.72 88888.00 2015-10-05 21:55:57.750 278 12497.85 112.95 54600.72 88888.00 2015-10-05 21:55:57.875 278 12497.83 112.95 54600.72 88888.00 2015-10-05 21:55:58.000 278 12497.75 112.95 54600.72 88888.00 2015-10-05 21:55:58.125 278 12497.75 112.97 54600.72 88888.00 2015-10-05 21:55:58.250 278 12497.77 112.95 54600.72 88888.00 2015-10-05 21:55:58.375 278 12497.80 112.95 54600.75 88888.00 2015-10-05 21:55:58.500 278 12497.83 112.95 54600.72 88888.00 2015-10-05 21:55:58.625 278 12497.77 113.00 54600.72 88888.00 2015-10-05 21:55:58.750 278 12497.75 112.95 54600.72 88888.00 2015-10-05 21:55:58.875 278 12497.75 112.92 54600.75 88888.00 2015-10-05 21:55:59.000 278 12497.77 112.95 54600.75 88888.00 2015-10-05 21:55:59.125 278 12497.80 112.95 54600.75 88888.00 2015-10-05 21:55:59.250 278 12497.73 112.95 54600.75 88888.00 2015-10-05 21:55:59.375 278 12497.80 112.95 54600.75 88888.00 2015-10-05 21:55:59.500 278 12497.80 112.90 54600.72 88888.00 2015-10-05 21:55:59.625 278 12497.73 112.92 54600.72 88888.00 2015-10-05 21:55:59.750 278 12497.77 112.92 54600.75 88888.00 2015-10-05 21:55:59.875 278 12497.88 112.92 54600.75 88888.00 2015-10-05 21:56:00.000 278 12497.83 112.90 54600.75 88888.00 2015-10-05 21:56:00.125 278 12497.75 112.92 54600.75 88888.00 2015-10-05 21:56:00.250 278 12497.73 112.92 54600.72 88888.00 2015-10-05 21:56:00.375 278 12497.80 112.92 54600.72 88888.00 2015-10-05 21:56:00.500 278 12497.77 112.90 54600.75 88888.00 2015-10-05 21:56:00.625 278 12497.73 112.90 54600.75 88888.00 2015-10-05 21:56:00.750 278 12497.73 112.92 54600.78 88888.00 2015-10-05 21:56:00.875 278 12497.77 112.90 54600.78 88888.00 2015-10-05 21:56:01.000 278 12497.83 112.90 54600.78 88888.00 2015-10-05 21:56:01.125 278 12497.77 112.85 54600.75 88888.00 2015-10-05 21:56:01.250 278 12497.73 112.83 54600.75 88888.00 2015-10-05 21:56:01.375 278 12497.70 112.88 54600.75 88888.00 2015-10-05 21:56:01.500 278 12497.65 112.88 54600.75 88888.00 2015-10-05 21:56:01.625 278 12497.70 112.88 54600.75 88888.00 2015-10-05 21:56:01.750 278 12497.75 112.88 54600.75 88888.00 2015-10-05 21:56:01.875 278 12497.80 112.90 54600.75 88888.00 2015-10-05 21:56:02.000 278 12497.75 112.88 54600.75 88888.00 2015-10-05 21:56:02.125 278 12497.67 112.88 54600.72 88888.00 2015-10-05 21:56:02.250 278 12497.67 112.88 54600.75 88888.00 2015-10-05 21:56:02.375 278 12497.75 112.90 54600.78 88888.00 2015-10-05 21:56:02.500 278 12497.73 112.88 54600.75 88888.00 2015-10-05 21:56:02.625 278 12497.67 112.88 54600.75 88888.00 2015-10-05 21:56:02.750 278 12497.67 112.85 54600.75 88888.00 2015-10-05 21:56:02.875 278 12497.70 112.90 54600.75 88888.00 2015-10-05 21:56:03.000 278 12497.73 112.90 54600.78 88888.00 2015-10-05 21:56:03.125 278 12497.70 112.88 54600.75 88888.00 2015-10-05 21:56:03.250 278 12497.67 112.85 54600.78 88888.00 2015-10-05 21:56:03.375 278 12497.70 112.90 54600.78 88888.00 2015-10-05 21:56:03.500 278 12497.73 112.88 54600.75 88888.00 2015-10-05 21:56:03.625 278 12497.73 112.88 54600.75 88888.00 2015-10-05 21:56:03.750 278 12497.70 112.88 54600.75 88888.00 2015-10-05 21:56:03.875 278 12497.67 112.85 54600.78 88888.00 2015-10-05 21:56:04.000 278 12497.65 112.88 54600.75 88888.00 2015-10-05 21:56:04.125 278 12497.70 112.88 54600.78 88888.00 2015-10-05 21:56:04.250 278 12497.65 112.88 54600.80 88888.00 2015-10-05 21:56:04.375 278 12497.70 112.92 54600.80 88888.00 2015-10-05 21:56:04.500 278 12497.67 112.90 54600.78 88888.00 2015-10-05 21:56:04.625 278 12497.65 112.88 54600.78 88888.00 2015-10-05 21:56:04.750 278 12497.62 112.85 54600.75 88888.00 2015-10-05 21:56:04.875 278 12497.67 112.88 54600.78 88888.00 2015-10-05 21:56:05.000 278 12497.70 112.88 54600.75 88888.00 2015-10-05 21:56:05.125 278 12497.67 112.90 54600.78 88888.00 2015-10-05 21:56:05.250 278 12497.67 112.88 54600.80 88888.00 2015-10-05 21:56:05.375 278 12497.70 112.88 54600.78 88888.00 2015-10-05 21:56:05.500 278 12497.70 112.85 54600.78 88888.00 2015-10-05 21:56:05.625 278 12497.67 112.88 54600.78 88888.00 2015-10-05 21:56:05.750 278 12497.62 112.90 54600.80 88888.00 2015-10-05 21:56:05.875 278 12497.62 112.90 54600.80 88888.00 2015-10-05 21:56:06.000 278 12497.60 112.90 54600.78 88888.00 2015-10-05 21:56:06.125 278 12497.58 112.90 54600.78 88888.00 2015-10-05 21:56:06.250 278 12497.60 112.85 54600.80 88888.00 2015-10-05 21:56:06.375 278 12497.70 112.85 54600.78 88888.00 2015-10-05 21:56:06.500 278 12497.73 112.85 54600.78 88888.00 2015-10-05 21:56:06.625 278 12497.73 112.88 54600.80 88888.00 2015-10-05 21:56:06.750 278 12497.70 112.90 54600.80 88888.00 2015-10-05 21:56:06.875 278 12497.70 112.90 54600.80 88888.00 2015-10-05 21:56:07.000 278 12497.67 112.88 54600.80 88888.00 2015-10-05 21:56:07.125 278 12497.67 112.88 54600.78 88888.00 2015-10-05 21:56:07.250 278 12497.67 112.90 54600.80 88888.00 2015-10-05 21:56:07.375 278 12497.67 112.90 54600.80 88888.00 2015-10-05 21:56:07.500 278 12497.65 112.90 54600.80 88888.00 2015-10-05 21:56:07.625 278 12497.70 112.85 54600.78 88888.00 2015-10-05 21:56:07.750 278 12497.73 112.85 54600.78 88888.00 2015-10-05 21:56:07.875 278 12497.67 112.88 54600.80 88888.00 2015-10-05 21:56:08.000 278 12497.70 112.92 54600.80 88888.00 2015-10-05 21:56:08.125 278 12497.67 112.90 54600.80 88888.00 2015-10-05 21:56:08.250 278 12497.62 112.88 54600.80 88888.00 2015-10-05 21:56:08.375 278 12497.62 112.90 54600.80 88888.00 2015-10-05 21:56:08.500 278 12497.62 112.90 54600.80 88888.00 2015-10-05 21:56:08.625 278 12497.62 112.88 54600.82 88888.00 2015-10-05 21:56:08.750 278 12497.62 112.88 54600.80 88888.00 2015-10-05 21:56:08.875 278 12497.65 112.85 54600.80 88888.00 2015-10-05 21:56:09.000 278 12497.65 112.90 54600.80 88888.00 2015-10-05 21:56:09.125 278 12497.67 112.90 54600.82 88888.00 2015-10-05 21:56:09.250 278 12497.60 112.90 54600.82 88888.00 2015-10-05 21:56:09.375 278 12497.65 112.88 54600.82 88888.00 2015-10-05 21:56:09.500 278 12497.65 112.85 54600.82 88888.00 2015-10-05 21:56:09.625 278 12497.65 112.85 54600.82 88888.00 2015-10-05 21:56:09.750 278 12497.58 112.88 54600.82 88888.00 2015-10-05 21:56:09.875 278 12497.58 112.88 54600.82 88888.00 2015-10-05 21:56:10.000 278 12497.60 112.85 54600.80 88888.00 2015-10-05 21:56:10.125 278 12497.60 112.85 54600.82 88888.00 2015-10-05 21:56:10.250 278 12497.55 112.88 54600.85 88888.00 2015-10-05 21:56:10.375 278 12497.52 112.85 54600.82 88888.00 2015-10-05 21:56:10.500 278 12497.55 112.85 54600.85 88888.00 2015-10-05 21:56:10.625 278 12497.65 112.88 54600.88 88888.00 2015-10-05 21:56:10.750 278 12497.65 112.83 54600.85 88888.00 2015-10-05 21:56:10.875 278 12497.65 112.85 54600.82 88888.00 2015-10-05 21:56:11.000 278 12497.62 112.83 54600.82 88888.00 2015-10-05 21:56:11.125 278 12497.58 112.83 54600.85 88888.00 2015-10-05 21:56:11.250 278 12497.55 112.83 54600.85 88888.00 2015-10-05 21:56:11.375 278 12497.52 112.83 54600.85 88888.00 2015-10-05 21:56:11.500 278 12497.55 112.83 54600.85 88888.00 2015-10-05 21:56:11.625 278 12497.62 112.85 54600.85 88888.00 2015-10-05 21:56:11.750 278 12497.62 112.85 54600.85 88888.00 2015-10-05 21:56:11.875 278 12497.58 112.85 54600.85 88888.00 2015-10-05 21:56:12.000 278 12497.62 112.83 54600.85 88888.00 2015-10-05 21:56:12.125 278 12497.62 112.83 54600.85 88888.00 2015-10-05 21:56:12.250 278 12497.62 112.83 54600.85 88888.00 2015-10-05 21:56:12.375 278 12497.65 112.85 54600.88 88888.00 2015-10-05 21:56:12.500 278 12497.62 112.85 54600.88 88888.00 2015-10-05 21:56:12.625 278 12497.62 112.85 54600.88 88888.00 2015-10-05 21:56:12.750 278 12497.62 112.83 54600.85 88888.00 2015-10-05 21:56:12.875 278 12497.60 112.80 54600.88 88888.00 2015-10-05 21:56:13.000 278 12497.58 112.83 54600.88 88888.00 2015-10-05 21:56:13.125 278 12497.60 112.85 54600.88 88888.00 2015-10-05 21:56:13.250 278 12497.58 112.85 54600.88 88888.00 2015-10-05 21:56:13.375 278 12497.60 112.85 54600.85 88888.00 2015-10-05 21:56:13.500 278 12497.60 112.85 54600.85 88888.00 2015-10-05 21:56:13.625 278 12497.60 112.88 54600.85 88888.00 2015-10-05 21:56:13.750 278 12497.60 112.88 54600.85 88888.00 2015-10-05 21:56:13.875 278 12497.62 112.88 54600.85 88888.00 2015-10-05 21:56:14.000 278 12497.67 112.90 54600.85 88888.00 2015-10-05 21:56:14.125 278 12497.73 112.90 54600.85 88888.00 2015-10-05 21:56:14.250 278 12497.60 112.90 54600.88 88888.00 2015-10-05 21:56:14.375 278 12497.60 112.90 54600.88 88888.00 2015-10-05 21:56:14.500 278 12497.60 112.88 54600.88 88888.00 2015-10-05 21:56:14.625 278 12497.62 112.85 54600.90 88888.00 2015-10-05 21:56:14.750 278 12497.67 112.90 54600.90 88888.00 2015-10-05 21:56:14.875 278 12497.65 112.88 54600.88 88888.00 2015-10-05 21:56:15.000 278 12497.62 112.88 54600.88 88888.00 2015-10-05 21:56:15.125 278 12497.65 112.90 54600.88 88888.00 2015-10-05 21:56:15.250 278 12497.65 112.90 54600.88 88888.00 2015-10-05 21:56:15.375 278 12497.67 112.92 54600.85 88888.00 2015-10-05 21:56:15.500 278 12497.75 112.90 54600.85 88888.00 2015-10-05 21:56:15.625 278 12497.77 112.90 54600.85 88888.00 2015-10-05 21:56:15.750 278 12497.70 112.88 54600.85 88888.00 2015-10-05 21:56:15.875 278 12497.67 112.90 54600.88 88888.00 2015-10-05 21:56:16.000 278 12497.67 112.88 54600.88 88888.00 2015-10-05 21:56:16.125 278 12497.65 112.85 54600.85 88888.00 2015-10-05 21:56:16.250 278 12497.62 112.88 54600.88 88888.00 2015-10-05 21:56:16.375 278 12497.65 112.88 54600.88 88888.00 2015-10-05 21:56:16.500 278 12497.62 112.90 54600.90 88888.00 2015-10-05 21:56:16.625 278 12497.58 112.90 54600.93 88888.00 2015-10-05 21:56:16.750 278 12497.55 112.90 54600.90 88888.00 2015-10-05 21:56:16.875 278 12497.58 112.88 54600.88 88888.00 2015-10-05 21:56:17.000 278 12497.60 112.88 54600.90 88888.00 2015-10-05 21:56:17.125 278 12497.58 112.85 54600.93 88888.00 2015-10-05 21:56:17.250 278 12497.52 112.88 54600.93 88888.00 2015-10-05 21:56:17.375 278 12497.58 112.90 54600.93 88888.00 2015-10-05 21:56:17.500 278 12497.60 112.90 54600.93 88888.00 2015-10-05 21:56:17.625 278 12497.58 112.88 54600.93 88888.00 2015-10-05 21:56:17.750 278 12497.55 112.88 54600.90 88888.00 2015-10-05 21:56:17.875 278 12497.52 112.88 54600.90 88888.00 2015-10-05 21:56:18.000 278 12497.55 112.88 54600.90 88888.00 2015-10-05 21:56:18.125 278 12497.58 112.85 54600.93 88888.00 2015-10-05 21:56:18.250 278 12497.55 112.85 54600.95 88888.00 2015-10-05 21:56:18.375 278 12497.58 112.85 54600.93 88888.00 2015-10-05 21:56:18.500 278 12497.55 112.88 54600.93 88888.00 2015-10-05 21:56:18.625 278 12497.45 112.88 54600.93 88888.00 2015-10-05 21:56:18.750 278 12497.48 112.85 54600.93 88888.00 2015-10-05 21:56:18.875 278 12497.50 112.88 54600.93 88888.00 2015-10-05 21:56:19.000 278 12497.52 112.90 54600.93 88888.00 2015-10-05 21:56:19.125 278 12497.55 112.90 54600.95 88888.00 2015-10-05 21:56:19.250 278 12497.48 112.85 54600.95 88888.00 2015-10-05 21:56:19.375 278 12497.45 112.90 54600.97 88888.00 2015-10-05 21:56:19.500 278 12497.42 112.90 54600.97 88888.00 2015-10-05 21:56:19.625 278 12497.50 112.88 54600.97 88888.00 2015-10-05 21:56:19.750 278 12497.55 112.85 54600.95 88888.00 2015-10-05 21:56:19.875 278 12497.52 112.88 54600.95 88888.00 2015-10-05 21:56:20.000 278 12497.50 112.85 54600.93 88888.00 2015-10-05 21:56:20.125 278 12497.50 112.88 54600.95 88888.00 2015-10-05 21:56:20.250 278 12497.45 112.88 54600.93 88888.00 2015-10-05 21:56:20.375 278 12497.48 112.90 54600.93 88888.00 2015-10-05 21:56:20.500 278 12497.50 112.90 54600.93 88888.00 2015-10-05 21:56:20.625 278 12497.52 112.90 54600.95 88888.00 2015-10-05 21:56:20.750 278 12497.50 112.90 54600.97 88888.00 2015-10-05 21:56:20.875 278 12497.55 112.90 54600.97 88888.00 2015-10-05 21:56:21.000 278 12497.55 112.88 54600.97 88888.00 2015-10-05 21:56:21.125 278 12497.50 112.88 54600.95 88888.00 2015-10-05 21:56:21.250 278 12497.45 112.90 54600.97 88888.00 2015-10-05 21:56:21.375 278 12497.48 112.88 54601.00 88888.00 2015-10-05 21:56:21.500 278 12497.52 112.85 54600.95 88888.00 2015-10-05 21:56:21.625 278 12497.55 112.85 54600.93 88888.00 2015-10-05 21:56:21.750 278 12497.58 112.85 54600.95 88888.00 2015-10-05 21:56:21.875 278 12497.52 112.88 54600.95 88888.00 2015-10-05 21:56:22.000 278 12497.50 112.88 54600.95 88888.00 2015-10-05 21:56:22.125 278 12497.45 112.88 54600.93 88888.00 2015-10-05 21:56:22.250 278 12497.42 112.88 54600.95 88888.00 2015-10-05 21:56:22.375 278 12497.48 112.88 54600.97 88888.00 2015-10-05 21:56:22.500 278 12497.48 112.88 54601.00 88888.00 2015-10-05 21:56:22.625 278 12497.50 112.88 54601.00 88888.00 2015-10-05 21:56:22.750 278 12497.45 112.88 54600.97 88888.00 2015-10-05 21:56:22.875 278 12497.42 112.88 54600.97 88888.00 2015-10-05 21:56:23.000 278 12497.42 112.88 54600.95 88888.00 2015-10-05 21:56:23.125 278 12497.40 112.85 54600.97 88888.00 2015-10-05 21:56:23.250 278 12497.42 112.83 54600.97 88888.00 2015-10-05 21:56:23.375 278 12497.45 112.88 54601.00 88888.00 2015-10-05 21:56:23.500 278 12497.42 112.88 54601.00 88888.00 2015-10-05 21:56:23.625 278 12497.38 112.85 54600.97 88888.00 2015-10-05 21:56:23.750 278 12497.38 112.88 54601.00 88888.00 2015-10-05 21:56:23.875 278 12497.35 112.90 54601.00 88888.00 2015-10-05 21:56:24.000 278 12497.40 112.88 54600.97 88888.00 2015-10-05 21:56:24.125 278 12497.35 112.85 54600.97 88888.00 2015-10-05 21:56:24.250 278 12497.30 112.85 54601.00 88888.00 2015-10-05 21:56:24.375 278 12497.33 112.85 54601.00 88888.00 2015-10-05 21:56:24.500 278 12497.27 112.88 54601.03 88888.00 2015-10-05 21:56:24.625 278 12497.27 112.88 54601.05 88888.00 2015-10-05 21:56:24.750 278 12497.23 112.88 54601.05 88888.00 2015-10-05 21:56:24.875 278 12497.23 112.88 54601.05 88888.00 2015-10-05 21:56:25.000 278 12497.25 112.85 54601.03 88888.00 2015-10-05 21:56:25.125 278 12497.17 112.88 54601.05 88888.00 2015-10-05 21:56:25.250 278 12497.12 112.85 54601.05 88888.00 2015-10-05 21:56:25.375 278 12497.23 112.85 54601.03 88888.00 2015-10-05 21:56:25.500 278 12497.27 112.83 54601.05 88888.00 2015-10-05 21:56:25.625 278 12497.27 112.85 54601.05 88888.00 2015-10-05 21:56:25.750 278 12497.25 112.85 54601.07 88888.00 2015-10-05 21:56:25.875 278 12497.12 112.83 54601.07 88888.00 2015-10-05 21:56:26.000 278 12497.05 112.85 54601.05 88888.00 2015-10-05 21:56:26.125 278 12497.08 112.83 54601.07 88888.00 2015-10-05 21:56:26.250 278 12497.08 112.83 54601.10 88888.00 2015-10-05 21:56:26.375 278 12497.15 112.83 54601.10 88888.00 2015-10-05 21:56:26.500 278 12497.15 112.88 54601.07 88888.00 2015-10-05 21:56:26.625 278 12497.15 112.85 54601.10 88888.00 2015-10-05 21:56:26.750 278 12497.12 112.85 54601.07 88888.00 2015-10-05 21:56:26.875 278 12497.10 112.85 54601.10 88888.00 2015-10-05 21:56:27.000 278 12497.12 112.85 54601.07 88888.00 2015-10-05 21:56:27.125 278 12497.17 112.88 54601.10 88888.00 2015-10-05 21:56:27.250 278 12497.10 112.88 54601.10 88888.00 2015-10-05 21:56:27.375 278 12497.12 112.88 54601.05 88888.00 2015-10-05 21:56:27.500 278 12497.12 112.85 54601.10 88888.00 2015-10-05 21:56:27.625 278 12497.10 112.85 54601.12 88888.00 2015-10-05 21:56:27.750 278 12497.08 112.83 54601.12 88888.00 2015-10-05 21:56:27.875 278 12497.05 112.85 54601.10 88888.00 2015-10-05 21:56:28.000 278 12497.02 112.85 54601.12 88888.00 2015-10-05 21:56:28.125 278 12497.00 112.85 54601.15 88888.00 2015-10-05 21:56:28.250 278 12496.98 112.83 54601.15 88888.00 2015-10-05 21:56:28.375 278 12497.02 112.83 54601.12 88888.00 2015-10-05 21:56:28.500 278 12496.95 112.85 54601.12 88888.00 2015-10-05 21:56:28.625 278 12496.92 112.85 54601.15 88888.00 2015-10-05 21:56:28.750 278 12496.95 112.78 54601.15 88888.00 2015-10-05 21:56:28.875 278 12496.98 112.80 54601.12 88888.00 2015-10-05 21:56:29.000 278 12496.98 112.83 54601.12 88888.00 2015-10-05 21:56:29.125 278 12496.92 112.85 54601.15 88888.00 2015-10-05 21:56:29.250 278 12496.90 112.85 54601.15 88888.00 2015-10-05 21:56:29.375 278 12496.92 112.85 54601.15 88888.00 2015-10-05 21:56:29.500 278 12496.85 112.88 54601.18 88888.00 2015-10-05 21:56:29.625 278 12496.83 112.85 54601.18 88888.00 2015-10-05 21:56:29.750 278 12496.83 112.83 54601.15 88888.00 2015-10-05 21:56:29.875 278 12496.80 112.85 54601.15 88888.00 2015-10-05 21:56:30.000 278 12496.80 112.85 54601.18 88888.00 2015-10-05 21:56:30.125 278 12496.85 112.85 54601.18 88888.00 2015-10-05 21:56:30.250 278 12496.80 112.83 54601.18 88888.00 2015-10-05 21:56:30.375 278 12496.77 112.83 54601.18 88888.00 2015-10-05 21:56:30.500 278 12496.75 112.85 54601.18 88888.00 2015-10-05 21:56:30.625 278 12496.70 112.85 54601.18 88888.00 2015-10-05 21:56:30.750 278 12496.62 112.85 54601.18 88888.00 2015-10-05 21:56:30.875 278 12496.65 112.80 54601.18 88888.00 2015-10-05 21:56:31.000 278 12496.75 112.78 54601.15 88888.00 2015-10-05 21:56:31.125 278 12496.75 112.83 54601.20 88888.00 2015-10-05 21:56:31.250 278 12496.67 112.80 54601.20 88888.00 2015-10-05 21:56:31.375 278 12496.70 112.83 54601.18 88888.00 2015-10-05 21:56:31.500 278 12496.73 112.83 54601.15 88888.00 2015-10-05 21:56:31.625 278 12496.73 112.83 54601.18 88888.00 2015-10-05 21:56:31.750 278 12496.67 112.85 54601.20 88888.00 2015-10-05 21:56:31.875 278 12496.65 112.83 54601.18 88888.00 2015-10-05 21:56:32.000 278 12496.60 112.83 54601.20 88888.00 2015-10-05 21:56:32.125 278 12496.62 112.83 54601.20 88888.00 2015-10-05 21:56:32.250 278 12496.65 112.85 54601.22 88888.00 2015-10-05 21:56:32.375 278 12496.67 112.85 54601.20 88888.00 2015-10-05 21:56:32.500 278 12496.67 112.85 54601.22 88888.00 2015-10-05 21:56:32.625 278 12496.67 112.88 54601.25 88888.00 2015-10-05 21:56:32.750 278 12496.60 112.85 54601.22 88888.00 2015-10-05 21:56:32.875 278 12496.60 112.85 54601.25 88888.00 2015-10-05 21:56:33.000 278 12496.62 112.83 54601.20 88888.00 2015-10-05 21:56:33.125 278 12496.67 112.85 54601.22 88888.00 2015-10-05 21:56:33.250 278 12496.67 112.78 54601.25 88888.00 2015-10-05 21:56:33.375 278 12496.62 112.80 54601.22 88888.00 2015-10-05 21:56:33.500 278 12496.60 112.83 54601.25 88888.00 2015-10-05 21:56:33.625 278 12496.58 112.83 54601.28 88888.00 2015-10-05 21:56:33.750 278 12496.58 112.80 54601.28 88888.00 2015-10-05 21:56:33.875 278 12496.58 112.83 54601.28 88888.00 2015-10-05 21:56:34.000 278 12496.58 112.85 54601.25 88888.00 2015-10-05 21:56:34.125 278 12496.52 112.85 54601.28 88888.00 2015-10-05 21:56:34.250 278 12496.52 112.83 54601.28 88888.00 2015-10-05 21:56:34.375 278 12496.50 112.80 54601.25 88888.00 2015-10-05 21:56:34.500 278 12496.48 112.80 54601.28 88888.00 2015-10-05 21:56:34.625 278 12496.52 112.78 54601.25 88888.00 2015-10-05 21:56:34.750 278 12496.50 112.78 54601.25 88888.00 2015-10-05 21:56:34.875 278 12496.45 112.80 54601.25 88888.00 2015-10-05 21:56:35.000 278 12496.42 112.78 54601.28 88888.00 2015-10-05 21:56:35.125 278 12496.48 112.80 54601.30 88888.00 2015-10-05 21:56:35.250 278 12496.42 112.78 54601.30 88888.00 2015-10-05 21:56:35.375 278 12496.48 112.78 54601.28 88888.00 2015-10-05 21:56:35.500 278 12496.52 112.78 54601.28 88888.00 2015-10-05 21:56:35.625 278 12496.48 112.78 54601.28 88888.00 2015-10-05 21:56:35.750 278 12496.42 112.75 54601.32 88888.00 2015-10-05 21:56:35.875 278 12496.40 112.72 54601.32 88888.00 2015-10-05 21:56:36.000 278 12496.40 112.75 54601.30 88888.00 2015-10-05 21:56:36.125 278 12496.40 112.78 54601.25 88888.00 2015-10-05 21:56:36.250 278 12496.33 112.75 54601.30 88888.00 2015-10-05 21:56:36.375 278 12496.30 112.75 54601.30 88888.00 2015-10-05 21:56:36.500 278 12496.30 112.75 54601.30 88888.00 2015-10-05 21:56:36.625 278 12496.33 112.75 54601.30 88888.00 2015-10-05 21:56:36.750 278 12496.40 112.75 54601.30 88888.00 2015-10-05 21:56:36.875 278 12496.42 112.75 54601.30 88888.00 2015-10-05 21:56:37.000 278 12496.38 112.75 54601.28 88888.00 2015-10-05 21:56:37.125 278 12496.33 112.75 54601.32 88888.00 2015-10-05 21:56:37.250 278 12496.30 112.70 54601.35 88888.00 2015-10-05 21:56:37.375 278 12496.27 112.67 54601.30 88888.00 2015-10-05 21:56:37.500 278 12496.27 112.67 54601.32 88888.00 2015-10-05 21:56:37.625 278 12496.30 112.67 54601.32 88888.00 2015-10-05 21:56:37.750 278 12496.30 112.72 54601.30 88888.00 2015-10-05 21:56:37.875 278 12496.27 112.72 54601.30 88888.00 2015-10-05 21:56:38.000 278 12496.30 112.70 54601.30 88888.00 2015-10-05 21:56:38.125 278 12496.33 112.70 54601.35 88888.00 2015-10-05 21:56:38.250 278 12496.27 112.70 54601.35 88888.00 2015-10-05 21:56:38.375 278 12496.30 112.70 54601.35 88888.00 2015-10-05 21:56:38.500 278 12496.30 112.67 54601.35 88888.00 2015-10-05 21:56:38.625 278 12496.27 112.67 54601.38 88888.00 2015-10-05 21:56:38.750 278 12496.27 112.67 54601.38 88888.00 2015-10-05 21:56:38.875 278 12496.25 112.67 54601.35 88888.00 2015-10-05 21:56:39.000 278 12496.27 112.67 54601.32 88888.00 2015-10-05 21:56:39.125 278 12496.27 112.67 54601.35 88888.00 2015-10-05 21:56:39.250 278 12496.25 112.65 54601.38 88888.00 2015-10-05 21:56:39.375 278 12496.30 112.65 54601.38 88888.00 2015-10-05 21:56:39.500 278 12496.25 112.65 54601.35 88888.00 2015-10-05 21:56:39.625 278 12496.23 112.67 54601.35 88888.00 2015-10-05 21:56:39.750 278 12496.27 112.67 54601.32 88888.00 2015-10-05 21:56:39.875 278 12496.27 112.67 54601.32 88888.00 2015-10-05 21:56:40.000 278 12496.23 112.67 54601.32 88888.00 2015-10-05 21:56:40.125 278 12496.15 112.65 54601.35 88888.00 2015-10-05 21:56:40.250 278 12496.17 112.60 54601.35 88888.00 2015-10-05 21:56:40.375 278 12496.17 112.65 54601.32 88888.00 2015-10-05 21:56:40.500 278 12496.15 112.65 54601.35 88888.00 2015-10-05 21:56:40.625 278 12496.10 112.65 54601.38 88888.00 2015-10-05 21:56:40.750 278 12496.10 112.65 54601.38 88888.00 2015-10-05 21:56:40.875 278 12496.10 112.67 54601.38 88888.00 2015-10-05 21:56:41.000 278 12496.08 112.65 54601.32 88888.00 2015-10-05 21:56:41.125 278 12496.02 112.67 54601.38 88888.00 2015-10-05 21:56:41.250 278 12496.00 112.67 54601.40 88888.00 2015-10-05 21:56:41.375 278 12496.10 112.67 54601.38 88888.00 2015-10-05 21:56:41.500 278 12496.08 112.67 54601.35 88888.00 2015-10-05 21:56:41.625 278 12496.08 112.67 54601.35 88888.00 2015-10-05 21:56:41.750 278 12496.00 112.65 54601.32 88888.00 2015-10-05 21:56:41.875 278 12495.98 112.67 54601.35 88888.00 2015-10-05 21:56:42.000 278 12496.02 112.67 54601.32 88888.00 2015-10-05 21:56:42.125 278 12496.02 112.67 54601.35 88888.00 2015-10-05 21:56:42.250 278 12496.00 112.67 54601.35 88888.00 2015-10-05 21:56:42.375 278 12496.00 112.67 54601.35 88888.00 2015-10-05 21:56:42.500 278 12495.98 112.67 54601.35 88888.00 2015-10-05 21:56:42.625 278 12495.98 112.70 54601.35 88888.00 2015-10-05 21:56:42.750 278 12495.98 112.70 54601.35 88888.00 2015-10-05 21:56:42.875 278 12495.92 112.70 54601.38 88888.00 2015-10-05 21:56:43.000 278 12495.90 112.70 54601.38 88888.00 2015-10-05 21:56:43.125 278 12495.88 112.70 54601.38 88888.00 2015-10-05 21:56:43.250 278 12495.85 112.67 54601.35 88888.00 2015-10-05 21:56:43.375 278 12495.90 112.70 54601.35 88888.00 2015-10-05 21:56:43.500 278 12495.95 112.70 54601.35 88888.00 2015-10-05 21:56:43.625 278 12495.95 112.70 54601.32 88888.00 2015-10-05 21:56:43.750 278 12495.95 112.70 54601.35 88888.00 2015-10-05 21:56:43.875 278 12495.92 112.72 54601.35 88888.00 2015-10-05 21:56:44.000 278 12495.88 112.72 54601.32 88888.00 2015-10-05 21:56:44.125 278 12495.85 112.72 54601.32 88888.00 2015-10-05 21:56:44.250 278 12495.83 112.75 54601.38 88888.00 2015-10-05 21:56:44.375 278 12495.85 112.75 54601.38 88888.00 2015-10-05 21:56:44.500 278 12495.85 112.80 54601.35 88888.00 2015-10-05 21:56:44.625 278 12495.88 112.78 54601.35 88888.00 2015-10-05 21:56:44.750 278 12495.90 112.75 54601.38 88888.00 2015-10-05 21:56:44.875 278 12495.95 112.75 54601.38 88888.00 2015-10-05 21:56:45.000 278 12495.95 112.78 54601.35 88888.00 2015-10-05 21:56:45.125 278 12495.92 112.78 54601.35 88888.00 2015-10-05 21:56:45.250 278 12495.92 112.78 54601.32 88888.00 2015-10-05 21:56:45.375 278 12496.00 112.80 54601.30 88888.00 2015-10-05 21:56:45.500 278 12496.02 112.83 54601.28 88888.00 2015-10-05 21:56:45.625 278 12496.00 112.83 54601.32 88888.00 2015-10-05 21:56:45.750 278 12496.02 112.80 54601.32 88888.00 2015-10-05 21:56:45.875 278 12495.98 112.78 54601.32 88888.00 2015-10-05 21:56:46.000 278 12495.92 112.78 54601.32 88888.00 2015-10-05 21:56:46.125 278 12495.85 112.78 54601.32 88888.00 2015-10-05 21:56:46.250 278 12495.90 112.75 54601.28 88888.00 2015-10-05 21:56:46.375 278 12495.98 112.78 54601.32 88888.00 2015-10-05 21:56:46.500 278 12495.98 112.78 54601.32 88888.00 2015-10-05 21:56:46.625 278 12495.95 112.80 54601.30 88888.00 2015-10-05 21:56:46.750 278 12495.92 112.83 54601.30 88888.00 2015-10-05 21:56:46.875 278 12495.92 112.83 54601.30 88888.00 2015-10-05 21:56:47.000 278 12495.92 112.83 54601.28 88888.00 2015-10-05 21:56:47.125 278 12495.92 112.83 54601.28 88888.00 2015-10-05 21:56:47.250 278 12495.92 112.80 54601.30 88888.00 2015-10-05 21:56:47.375 278 12495.92 112.85 54601.30 88888.00 2015-10-05 21:56:47.500 278 12495.92 112.85 54601.30 88888.00 2015-10-05 21:56:47.625 278 12495.98 112.85 54601.30 88888.00 2015-10-05 21:56:47.750 278 12495.92 112.90 54601.30 88888.00 2015-10-05 21:56:47.875 278 12495.85 112.88 54601.32 88888.00 2015-10-05 21:56:48.000 278 12495.83 112.88 54601.32 88888.00 2015-10-05 21:56:48.125 278 12495.80 112.92 54601.35 88888.00 2015-10-05 21:56:48.250 278 12495.83 112.90 54601.35 88888.00 2015-10-05 21:56:48.375 278 12495.88 112.88 54601.32 88888.00 2015-10-05 21:56:48.500 278 12495.88 112.90 54601.35 88888.00 2015-10-05 21:56:48.625 278 12495.83 112.85 54601.35 88888.00 2015-10-05 21:56:48.750 278 12495.80 112.88 54601.32 88888.00 2015-10-05 21:56:48.875 278 12495.83 112.88 54601.30 88888.00 2015-10-05 21:56:49.000 278 12495.83 112.88 54601.30 88888.00 2015-10-05 21:56:49.125 278 12495.80 112.90 54601.30 88888.00 2015-10-05 21:56:49.250 278 12495.75 112.88 54601.32 88888.00 2015-10-05 21:56:49.375 278 12495.83 112.90 54601.32 88888.00 2015-10-05 21:56:49.500 278 12495.85 112.88 54601.30 88888.00 2015-10-05 21:56:49.625 278 12495.83 112.88 54601.30 88888.00 2015-10-05 21:56:49.750 278 12495.83 112.88 54601.32 88888.00 2015-10-05 21:56:49.875 278 12495.77 112.90 54601.32 88888.00 2015-10-05 21:56:50.000 278 12495.83 112.88 54601.30 88888.00 2015-10-05 21:56:50.125 278 12495.90 112.90 54601.32 88888.00 2015-10-05 21:56:50.250 278 12495.92 112.88 54601.32 88888.00 2015-10-05 21:56:50.375 278 12495.90 112.85 54601.32 88888.00 2015-10-05 21:56:50.500 278 12495.77 112.85 54601.32 88888.00 2015-10-05 21:56:50.625 278 12495.77 112.88 54601.32 88888.00 2015-10-05 21:56:50.750 278 12495.83 112.85 54601.30 88888.00 2015-10-05 21:56:50.875 278 12495.85 112.83 54601.30 88888.00 2015-10-05 21:56:51.000 278 12495.80 112.83 54601.28 88888.00 2015-10-05 21:56:51.125 278 12495.77 112.85 54601.32 88888.00 2015-10-05 21:56:51.250 278 12495.73 112.83 54601.32 88888.00 2015-10-05 21:56:51.375 278 12495.75 112.85 54601.35 88888.00 2015-10-05 21:56:51.500 278 12495.80 112.83 54601.32 88888.00 2015-10-05 21:56:51.625 278 12495.85 112.83 54601.32 88888.00 2015-10-05 21:56:51.750 278 12495.85 112.83 54601.32 88888.00 2015-10-05 21:56:51.875 278 12495.75 112.80 54601.32 88888.00 2015-10-05 21:56:52.000 278 12495.75 112.78 54601.35 88888.00 2015-10-05 21:56:52.125 278 12495.67 112.78 54601.38 88888.00 2015-10-05 21:56:52.250 278 12495.67 112.80 54601.38 88888.00 2015-10-05 21:56:52.375 278 12495.65 112.80 54601.35 88888.00 2015-10-05 21:56:52.500 278 12495.52 112.80 54601.38 88888.00 2015-10-05 21:56:52.625 278 12495.55 112.78 54601.35 88888.00 2015-10-05 21:56:52.750 278 12495.60 112.75 54601.38 88888.00 2015-10-05 21:56:52.875 278 12495.60 112.75 54601.38 88888.00 2015-10-05 21:56:53.000 278 12495.58 112.75 54601.35 88888.00 2015-10-05 21:56:53.125 278 12495.55 112.75 54601.35 88888.00 2015-10-05 21:56:53.250 278 12495.48 112.75 54601.35 88888.00 2015-10-05 21:56:53.375 278 12495.48 112.75 54601.32 88888.00 2015-10-05 21:56:53.500 278 12495.48 112.72 54601.35 88888.00 2015-10-05 21:56:53.625 278 12495.52 112.75 54601.35 88888.00 2015-10-05 21:56:53.750 278 12495.60 112.78 54601.35 88888.00 2015-10-05 21:56:53.875 278 12495.62 112.75 54601.35 88888.00 2015-10-05 21:56:54.000 278 12495.60 112.72 54601.32 88888.00 2015-10-05 21:56:54.125 278 12495.60 112.75 54601.35 88888.00 2015-10-05 21:56:54.250 278 12495.55 112.72 54601.38 88888.00 2015-10-05 21:56:54.375 278 12495.58 112.70 54601.38 88888.00 2015-10-05 21:56:54.500 278 12495.60 112.70 54601.35 88888.00 2015-10-05 21:56:54.625 278 12495.58 112.70 54601.35 88888.00 2015-10-05 21:56:54.750 278 12495.52 112.70 54601.35 88888.00 2015-10-05 21:56:54.875 278 12495.52 112.67 54601.32 88888.00 2015-10-05 21:56:55.000 278 12495.52 112.70 54601.32 88888.00 2015-10-05 21:56:55.125 278 12495.58 112.70 54601.35 88888.00 2015-10-05 21:56:55.250 278 12495.50 112.65 54601.35 88888.00 2015-10-05 21:56:55.375 278 12495.52 112.67 54601.32 88888.00 2015-10-05 21:56:55.500 278 12495.55 112.67 54601.32 88888.00 2015-10-05 21:56:55.625 278 12495.58 112.65 54601.35 88888.00 2015-10-05 21:56:55.750 278 12495.50 112.67 54601.35 88888.00 2015-10-05 21:56:55.875 278 12495.45 112.65 54601.38 88888.00 2015-10-05 21:56:56.000 278 12495.38 112.65 54601.35 88888.00 2015-10-05 21:56:56.125 278 12495.38 112.65 54601.38 88888.00 2015-10-05 21:56:56.250 278 12495.38 112.67 54601.38 88888.00 2015-10-05 21:56:56.375 278 12495.40 112.67 54601.35 88888.00 2015-10-05 21:56:56.500 278 12495.38 112.67 54601.38 88888.00 2015-10-05 21:56:56.625 278 12495.35 112.62 54601.35 88888.00 2015-10-05 21:56:56.750 278 12495.33 112.60 54601.35 88888.00 2015-10-05 21:56:56.875 278 12495.33 112.62 54601.35 88888.00 2015-10-05 21:56:57.000 278 12495.33 112.65 54601.35 88888.00 2015-10-05 21:56:57.125 278 12495.33 112.65 54601.38 88888.00 2015-10-05 21:56:57.250 278 12495.27 112.62 54601.43 88888.00 2015-10-05 21:56:57.375 278 12495.35 112.65 54601.43 88888.00 2015-10-05 21:56:57.500 278 12495.33 112.62 54601.38 88888.00 2015-10-05 21:56:57.625 278 12495.30 112.62 54601.38 88888.00 2015-10-05 21:56:57.750 278 12495.27 112.62 54601.40 88888.00 2015-10-05 21:56:57.875 278 12495.30 112.62 54601.40 88888.00 2015-10-05 21:56:58.000 278 12495.33 112.60 54601.38 88888.00 2015-10-05 21:56:58.125 278 12495.30 112.60 54601.38 88888.00 2015-10-05 21:56:58.250 278 12495.23 112.58 54601.38 88888.00 2015-10-05 21:56:58.375 278 12495.17 112.60 54601.40 88888.00 2015-10-05 21:56:58.500 278 12495.15 112.60 54601.38 88888.00 2015-10-05 21:56:58.625 278 12495.15 112.60 54601.40 88888.00 2015-10-05 21:56:58.750 278 12495.20 112.60 54601.40 88888.00 2015-10-05 21:56:58.875 278 12495.20 112.60 54601.40 88888.00 2015-10-05 21:56:59.000 278 12495.15 112.58 54601.38 88888.00 2015-10-05 21:56:59.125 278 12495.17 112.58 54601.40 88888.00 2015-10-05 21:56:59.250 278 12495.20 112.62 54601.43 88888.00 2015-10-05 21:56:59.375 278 12495.20 112.62 54601.43 88888.00 2015-10-05 21:56:59.500 278 12495.15 112.60 54601.43 88888.00 2015-10-05 21:56:59.625 278 12495.10 112.58 54601.43 88888.00 2015-10-05 21:56:59.750 278 12495.08 112.60 54601.43 88888.00 2015-10-05 21:56:59.875 278 12495.10 112.60 54601.43 88888.00 2015-10-05 21:57:00.000 278 12495.08 112.60 54601.43 88888.00 2015-10-05 21:57:00.125 278 12495.05 112.60 54601.43 88888.00 2015-10-05 21:57:00.250 278 12495.08 112.60 54601.43 88888.00 2015-10-05 21:57:00.375 278 12495.10 112.60 54601.38 88888.00 2015-10-05 21:57:00.500 278 12495.08 112.55 54601.40 88888.00 2015-10-05 21:57:00.625 278 12495.10 112.58 54601.40 88888.00 2015-10-05 21:57:00.750 278 12495.12 112.60 54601.38 88888.00 2015-10-05 21:57:00.875 278 12495.15 112.60 54601.40 88888.00 2015-10-05 21:57:01.000 278 12495.12 112.58 54601.38 88888.00 2015-10-05 21:57:01.125 278 12495.08 112.58 54601.38 88888.00 2015-10-05 21:57:01.250 278 12495.05 112.58 54601.38 88888.00 2015-10-05 21:57:01.375 278 12495.05 112.58 54601.35 88888.00 2015-10-05 21:57:01.500 278 12495.02 112.60 54601.38 88888.00 2015-10-05 21:57:01.625 278 12495.00 112.58 54601.38 88888.00 2015-10-05 21:57:01.750 278 12495.02 112.60 54601.38 88888.00 2015-10-05 21:57:01.875 278 12495.02 112.60 54601.38 88888.00 2015-10-05 21:57:02.000 278 12494.98 112.62 54601.38 88888.00 2015-10-05 21:57:02.125 278 12495.00 112.62 54601.38 88888.00 2015-10-05 21:57:02.250 278 12495.02 112.62 54601.35 88888.00 2015-10-05 21:57:02.375 278 12495.05 112.62 54601.38 88888.00 2015-10-05 21:57:02.500 278 12495.05 112.60 54601.38 88888.00 2015-10-05 21:57:02.625 278 12495.02 112.62 54601.35 88888.00 2015-10-05 21:57:02.750 278 12494.98 112.60 54601.38 88888.00 2015-10-05 21:57:02.875 278 12494.92 112.60 54601.40 88888.00 2015-10-05 21:57:03.000 278 12494.98 112.62 54601.40 88888.00 2015-10-05 21:57:03.125 278 12495.05 112.65 54601.40 88888.00 2015-10-05 21:57:03.250 278 12495.02 112.65 54601.38 88888.00 2015-10-05 21:57:03.375 278 12495.05 112.65 54601.35 88888.00 2015-10-05 21:57:03.500 278 12495.05 112.65 54601.32 88888.00 2015-10-05 21:57:03.625 278 12495.05 112.65 54601.32 88888.00 2015-10-05 21:57:03.750 278 12495.05 112.65 54601.35 88888.00 2015-10-05 21:57:03.875 278 12495.05 112.60 54601.35 88888.00 2015-10-05 21:57:04.000 278 12495.02 112.62 54601.35 88888.00 2015-10-05 21:57:04.125 278 12495.05 112.65 54601.35 88888.00 2015-10-05 21:57:04.250 278 12495.05 112.62 54601.32 88888.00 2015-10-05 21:57:04.375 278 12495.08 112.62 54601.30 88888.00 2015-10-05 21:57:04.500 278 12495.05 112.62 54601.35 88888.00 2015-10-05 21:57:04.625 278 12495.05 112.60 54601.32 88888.00 2015-10-05 21:57:04.750 278 12494.98 112.60 54601.30 88888.00 2015-10-05 21:57:04.875 278 12494.98 112.62 54601.30 88888.00 2015-10-05 21:57:05.000 278 12495.08 112.65 54601.32 88888.00 2015-10-05 21:57:05.125 278 12495.12 112.65 54601.32 88888.00 2015-10-05 21:57:05.250 278 12495.08 112.60 54601.32 88888.00 2015-10-05 21:57:05.375 278 12495.10 112.62 54601.32 88888.00 2015-10-05 21:57:05.500 278 12495.05 112.62 54601.32 88888.00 2015-10-05 21:57:05.625 278 12495.00 112.62 54601.32 88888.00 2015-10-05 21:57:05.750 278 12494.98 112.62 54601.32 88888.00 2015-10-05 21:57:05.875 278 12494.95 112.65 54601.32 88888.00 2015-10-05 21:57:06.000 278 12494.92 112.65 54601.30 88888.00 2015-10-05 21:57:06.125 278 12494.95 112.67 54601.30 88888.00 2015-10-05 21:57:06.250 278 12494.90 112.62 54601.30 88888.00 2015-10-05 21:57:06.375 278 12494.95 112.62 54601.32 88888.00 2015-10-05 21:57:06.500 278 12495.00 112.62 54601.32 88888.00 2015-10-05 21:57:06.625 278 12495.00 112.65 54601.32 88888.00 2015-10-05 21:57:06.750 278 12494.98 112.65 54601.30 88888.00 2015-10-05 21:57:06.875 278 12494.98 112.67 54601.30 88888.00 2015-10-05 21:57:07.000 278 12494.92 112.67 54601.32 88888.00 2015-10-05 21:57:07.125 278 12494.92 112.67 54601.35 88888.00 2015-10-05 21:57:07.250 278 12494.90 112.65 54601.35 88888.00 2015-10-05 21:57:07.375 278 12494.90 112.67 54601.32 88888.00 2015-10-05 21:57:07.500 278 12494.90 112.65 54601.30 88888.00 2015-10-05 21:57:07.625 278 12494.95 112.62 54601.30 88888.00 2015-10-05 21:57:07.750 278 12495.00 112.62 54601.30 88888.00 2015-10-05 21:57:07.875 278 12495.05 112.67 54601.30 88888.00 2015-10-05 21:57:08.000 278 12495.02 112.67 54601.30 88888.00 2015-10-05 21:57:08.125 278 12495.00 112.65 54601.30 88888.00 2015-10-05 21:57:08.250 278 12494.95 112.62 54601.32 88888.00 2015-10-05 21:57:08.375 278 12494.98 112.65 54601.32 88888.00 2015-10-05 21:57:08.500 278 12494.98 112.65 54601.28 88888.00 2015-10-05 21:57:08.625 278 12494.95 112.62 54601.28 88888.00 2015-10-05 21:57:08.750 278 12494.88 112.62 54601.30 88888.00 2015-10-05 21:57:08.875 278 12494.83 112.65 54601.28 88888.00 2015-10-05 21:57:09.000 278 12494.85 112.67 54601.28 88888.00 2015-10-05 21:57:09.125 278 12494.90 112.65 54601.30 88888.00 2015-10-05 21:57:09.250 278 12494.95 112.65 54601.30 88888.00 2015-10-05 21:57:09.375 278 12495.02 112.67 54601.32 88888.00 2015-10-05 21:57:09.500 278 12494.95 112.67 54601.30 88888.00 2015-10-05 21:57:09.625 278 12494.83 112.67 54601.30 88888.00 2015-10-05 21:57:09.750 278 12494.75 112.65 54601.28 88888.00 2015-10-05 21:57:09.875 278 12494.83 112.65 54601.28 88888.00 2015-10-05 21:57:10.000 278 12494.95 112.62 54601.28 88888.00 2015-10-05 21:57:10.125 278 12494.98 112.65 54601.28 88888.00 2015-10-05 21:57:10.250 278 12494.90 112.65 54601.28 88888.00 2015-10-05 21:57:10.375 278 12494.90 112.65 54601.28 88888.00 2015-10-05 21:57:10.500 278 12494.83 112.65 54601.28 88888.00 2015-10-05 21:57:10.625 278 12494.77 112.65 54601.28 88888.00 2015-10-05 21:57:10.750 278 12494.80 112.67 54601.25 88888.00 2015-10-05 21:57:10.875 278 12494.83 112.67 54601.28 88888.00 2015-10-05 21:57:11.000 278 12494.77 112.62 54601.28 88888.00 2015-10-05 21:57:11.125 278 12494.75 112.65 54601.30 88888.00 2015-10-05 21:57:11.250 278 12494.73 112.62 54601.30 88888.00 2015-10-05 21:57:11.375 278 12494.80 112.60 54601.25 88888.00 2015-10-05 21:57:11.500 278 12494.75 112.58 54601.25 88888.00 2015-10-05 21:57:11.625 278 12494.77 112.58 54601.28 88888.00 2015-10-05 21:57:11.750 278 12494.83 112.60 54601.30 88888.00 2015-10-05 21:57:11.875 278 12494.80 112.62 54601.28 88888.00 2015-10-05 21:57:12.000 278 12494.77 112.62 54601.28 88888.00 2015-10-05 21:57:12.125 278 12494.75 112.58 54601.25 88888.00 2015-10-05 21:57:12.250 278 12494.75 112.58 54601.28 88888.00 2015-10-05 21:57:12.375 278 12494.77 112.58 54601.25 88888.00 2015-10-05 21:57:12.500 278 12494.77 112.58 54601.25 88888.00 2015-10-05 21:57:12.625 278 12494.73 112.62 54601.25 88888.00 2015-10-05 21:57:12.750 278 12494.73 112.62 54601.22 88888.00 2015-10-05 21:57:12.875 278 12494.77 112.60 54601.25 88888.00 2015-10-05 21:57:13.000 278 12494.77 112.60 54601.22 88888.00 2015-10-05 21:57:13.125 278 12494.75 112.62 54601.25 88888.00 2015-10-05 21:57:13.250 278 12494.73 112.60 54601.22 88888.00 2015-10-05 21:57:13.375 278 12494.73 112.65 54601.22 88888.00 2015-10-05 21:57:13.500 278 12494.70 112.65 54601.22 88888.00 2015-10-05 21:57:13.625 278 12494.67 112.65 54601.22 88888.00 2015-10-05 21:57:13.750 278 12494.70 112.65 54601.22 88888.00 2015-10-05 21:57:13.875 278 12494.73 112.65 54601.22 88888.00 2015-10-05 21:57:14.000 278 12494.67 112.62 54601.20 88888.00 2015-10-05 21:57:14.125 278 12494.58 112.65 54601.20 88888.00 2015-10-05 21:57:14.250 278 12494.55 112.65 54601.25 88888.00 2015-10-05 21:57:14.375 278 12494.60 112.67 54601.25 88888.00 2015-10-05 21:57:14.500 278 12494.55 112.65 54601.20 88888.00 2015-10-05 21:57:14.625 278 12494.52 112.60 54601.20 88888.00 2015-10-05 21:57:14.750 278 12494.60 112.60 54601.22 88888.00 2015-10-05 21:57:14.875 278 12494.65 112.65 54601.22 88888.00 2015-10-05 21:57:15.000 278 12494.60 112.67 54601.22 88888.00 2015-10-05 21:57:15.125 278 12494.60 112.67 54601.20 88888.00 2015-10-05 21:57:15.250 278 12494.60 112.65 54601.20 88888.00 2015-10-05 21:57:15.375 278 12494.62 112.65 54601.20 88888.00 2015-10-05 21:57:15.500 278 12494.62 112.65 54601.22 88888.00 2015-10-05 21:57:15.625 278 12494.65 112.67 54601.20 88888.00 2015-10-05 21:57:15.750 278 12494.65 112.67 54601.20 88888.00 2015-10-05 21:57:15.875 278 12494.67 112.67 54601.20 88888.00 2015-10-05 21:57:16.000 278 12494.75 112.65 54601.20 88888.00 2015-10-05 21:57:16.125 278 12494.73 112.65 54601.18 88888.00 2015-10-05 21:57:16.250 278 12494.65 112.65 54601.18 88888.00 2015-10-05 21:57:16.375 278 12494.62 112.65 54601.18 88888.00 2015-10-05 21:57:16.500 278 12494.60 112.67 54601.15 88888.00 2015-10-05 21:57:16.625 278 12494.65 112.67 54601.18 88888.00 2015-10-05 21:57:16.750 278 12494.65 112.70 54601.18 88888.00 2015-10-05 21:57:16.875 278 12494.60 112.70 54601.12 88888.00 2015-10-05 21:57:17.000 278 12494.60 112.70 54601.12 88888.00 2015-10-05 21:57:17.125 278 12494.67 112.72 54601.12 88888.00 2015-10-05 21:57:17.250 278 12494.67 112.70 54601.15 88888.00 2015-10-05 21:57:17.375 278 12494.70 112.70 54601.12 88888.00 2015-10-05 21:57:17.500 278 12494.67 112.67 54601.12 88888.00 2015-10-05 21:57:17.625 278 12494.70 112.70 54601.12 88888.00 2015-10-05 21:57:17.750 278 12494.73 112.67 54601.15 88888.00 2015-10-05 21:57:17.875 278 12494.73 112.70 54601.18 88888.00 2015-10-05 21:57:18.000 278 12494.73 112.70 54601.12 88888.00 2015-10-05 21:57:18.125 278 12494.75 112.70 54601.12 88888.00 2015-10-05 21:57:18.250 278 12494.80 112.70 54601.15 88888.00 2015-10-05 21:57:18.375 278 12494.77 112.70 54601.15 88888.00 2015-10-05 21:57:18.500 278 12494.75 112.70 54601.12 88888.00 2015-10-05 21:57:18.625 278 12494.77 112.70 54601.10 88888.00 2015-10-05 21:57:18.750 278 12494.75 112.70 54601.10 88888.00 2015-10-05 21:57:18.875 278 12494.75 112.72 54601.07 88888.00 2015-10-05 21:57:19.000 278 12494.77 112.72 54601.05 88888.00 2015-10-05 21:57:19.125 278 12494.80 112.70 54601.07 88888.00 2015-10-05 21:57:19.250 278 12494.77 112.67 54601.12 88888.00 2015-10-05 21:57:19.375 278 12494.83 112.70 54601.12 88888.00 2015-10-05 21:57:19.500 278 12494.83 112.70 54601.12 88888.00 2015-10-05 21:57:19.625 278 12494.88 112.67 54601.07 88888.00 2015-10-05 21:57:19.750 278 12494.83 112.72 54601.05 88888.00 2015-10-05 21:57:19.875 278 12494.77 112.70 54601.07 88888.00 2015-10-05 21:57:20.000 278 12494.83 112.70 54601.07 88888.00 2015-10-05 21:57:20.125 278 12494.77 112.70 54601.10 88888.00 2015-10-05 21:57:20.250 278 12494.75 112.67 54601.07 88888.00 2015-10-05 21:57:20.375 278 12494.77 112.67 54601.10 88888.00 2015-10-05 21:57:20.500 278 12494.80 112.67 54601.10 88888.00 2015-10-05 21:57:20.625 278 12494.83 112.65 54601.07 88888.00 2015-10-05 21:57:20.750 278 12494.80 112.67 54601.03 88888.00 2015-10-05 21:57:20.875 278 12494.83 112.67 54601.07 88888.00 2015-10-05 21:57:21.000 278 12494.85 112.67 54601.07 88888.00 2015-10-05 21:57:21.125 278 12494.83 112.67 54601.07 88888.00 2015-10-05 21:57:21.250 278 12494.77 112.67 54601.07 88888.00 2015-10-05 21:57:21.375 278 12494.85 112.70 54601.07 88888.00 2015-10-05 21:57:21.500 278 12494.90 112.70 54601.05 88888.00 2015-10-05 21:57:21.625 278 12494.77 112.67 54601.05 88888.00 2015-10-05 21:57:21.750 278 12494.75 112.67 54601.05 88888.00 2015-10-05 21:57:21.875 278 12494.75 112.65 54601.05 88888.00 2015-10-05 21:57:22.000 278 12494.75 112.65 54601.03 88888.00 2015-10-05 21:57:22.125 278 12494.75 112.67 54601.05 88888.00 2015-10-05 21:57:22.250 278 12494.83 112.67 54601.05 88888.00 2015-10-05 21:57:22.375 278 12494.88 112.65 54601.00 88888.00 2015-10-05 21:57:22.500 278 12494.83 112.65 54601.03 88888.00 2015-10-05 21:57:22.625 278 12494.90 112.67 54601.03 88888.00 2015-10-05 21:57:22.750 278 12495.00 112.70 54601.00 88888.00 2015-10-05 21:57:22.875 278 12495.00 112.70 54601.00 88888.00 2015-10-05 21:57:23.000 278 12494.95 112.67 54601.03 88888.00 2015-10-05 21:57:23.125 278 12494.98 112.65 54601.03 88888.00 2015-10-05 21:57:23.250 278 12494.92 112.65 54601.03 88888.00 2015-10-05 21:57:23.375 278 12494.95 112.65 54601.00 88888.00 2015-10-05 21:57:23.500 278 12494.95 112.67 54600.97 88888.00 2015-10-05 21:57:23.625 278 12494.90 112.65 54600.97 88888.00 2015-10-05 21:57:23.750 278 12494.92 112.62 54601.00 88888.00 2015-10-05 21:57:23.875 278 12494.92 112.62 54601.03 88888.00 2015-10-05 21:57:24.000 278 12494.92 112.65 54601.03 88888.00 2015-10-05 21:57:24.125 278 12494.95 112.62 54600.97 88888.00 2015-10-05 21:57:24.250 278 12495.00 112.62 54601.00 88888.00 2015-10-05 21:57:24.375 278 12494.98 112.65 54601.00 88888.00 2015-10-05 21:57:24.500 278 12494.95 112.65 54601.00 88888.00 2015-10-05 21:57:24.625 278 12495.00 112.62 54601.00 88888.00 2015-10-05 21:57:24.750 278 12495.05 112.60 54600.97 88888.00 2015-10-05 21:57:24.875 278 12495.05 112.62 54600.95 88888.00 2015-10-05 21:57:25.000 278 12495.05 112.60 54600.95 88888.00 2015-10-05 21:57:25.125 278 12495.08 112.60 54600.95 88888.00 2015-10-05 21:57:25.250 278 12495.08 112.58 54600.97 88888.00 2015-10-05 21:57:25.375 278 12495.10 112.60 54600.97 88888.00 2015-10-05 21:57:25.500 278 12495.08 112.60 54600.97 88888.00 2015-10-05 21:57:25.625 278 12495.02 112.60 54600.95 88888.00 2015-10-05 21:57:25.750 278 12495.00 112.58 54600.95 88888.00 2015-10-05 21:57:25.875 278 12495.02 112.55 54600.95 88888.00 2015-10-05 21:57:26.000 278 12495.00 112.53 54600.95 88888.00 2015-10-05 21:57:26.125 278 12494.98 112.53 54600.95 88888.00 2015-10-05 21:57:26.250 278 12494.95 112.55 54600.93 88888.00 2015-10-05 21:57:26.375 278 12495.00 112.55 54600.95 88888.00 2015-10-05 21:57:26.500 278 12495.05 112.55 54600.95 88888.00 2015-10-05 21:57:26.625 278 12495.00 112.55 54600.93 88888.00 2015-10-05 21:57:26.750 278 12494.95 112.55 54600.93 88888.00 2015-10-05 21:57:26.875 278 12494.92 112.50 54600.93 88888.00 2015-10-05 21:57:27.000 278 12494.95 112.50 54600.90 88888.00 2015-10-05 21:57:27.125 278 12494.92 112.50 54600.93 88888.00 2015-10-05 21:57:27.250 278 12494.92 112.47 54600.95 88888.00 2015-10-05 21:57:27.375 278 12494.95 112.45 54600.95 88888.00 2015-10-05 21:57:27.500 278 12494.90 112.42 54600.93 88888.00 2015-10-05 21:57:27.625 278 12494.85 112.42 54600.93 88888.00 2015-10-05 21:57:27.750 278 12494.85 112.45 54600.90 88888.00 2015-10-05 21:57:27.875 278 12494.90 112.45 54600.90 88888.00 2015-10-05 21:57:28.000 278 12494.85 112.42 54600.90 88888.00 2015-10-05 21:57:28.125 278 12494.88 112.42 54600.93 88888.00 2015-10-05 21:57:28.250 278 12494.85 112.40 54600.93 88888.00 2015-10-05 21:57:28.375 278 12494.88 112.42 54600.93 88888.00 2015-10-05 21:57:28.500 278 12494.95 112.42 54600.88 88888.00 2015-10-05 21:57:28.625 278 12494.98 112.40 54600.88 88888.00 2015-10-05 21:57:28.750 278 12494.92 112.40 54600.90 88888.00 2015-10-05 21:57:28.875 278 12494.88 112.42 54600.90 88888.00 2015-10-05 21:57:29.000 278 12494.92 112.40 54600.90 88888.00 2015-10-05 21:57:29.125 278 12494.98 112.40 54600.88 88888.00 2015-10-05 21:57:29.250 278 12494.92 112.38 54600.90 88888.00 2015-10-05 21:57:29.375 278 12494.98 112.42 54600.88 88888.00 2015-10-05 21:57:29.500 278 12494.95 112.40 54600.88 88888.00 2015-10-05 21:57:29.625 278 12494.92 112.40 54600.85 88888.00 2015-10-05 21:57:29.750 278 12494.88 112.38 54600.85 88888.00 2015-10-05 21:57:29.875 278 12494.88 112.35 54600.85 88888.00 2015-10-05 21:57:30.000 278 12494.85 112.38 54600.88 88888.00 2015-10-05 21:57:30.125 278 12494.83 112.40 54600.88 88888.00 2015-10-05 21:57:30.250 278 12494.73 112.38 54600.88 88888.00 2015-10-05 21:57:30.375 278 12494.80 112.38 54600.88 88888.00 2015-10-05 21:57:30.500 278 12494.88 112.38 54600.88 88888.00 2015-10-05 21:57:30.625 278 12494.90 112.33 54600.85 88888.00 2015-10-05 21:57:30.750 278 12494.80 112.35 54600.82 88888.00 2015-10-05 21:57:30.875 278 12494.85 112.38 54600.82 88888.00 2015-10-05 21:57:31.000 278 12494.88 112.35 54600.85 88888.00 2015-10-05 21:57:31.125 278 12494.88 112.38 54600.85 88888.00 2015-10-05 21:57:31.250 278 12494.85 112.33 54600.85 88888.00 2015-10-05 21:57:31.375 278 12494.80 112.35 54600.85 88888.00 2015-10-05 21:57:31.500 278 12494.83 112.35 54600.85 88888.00 2015-10-05 21:57:31.625 278 12494.85 112.35 54600.88 88888.00 2015-10-05 21:57:31.750 278 12494.80 112.38 54600.88 88888.00 2015-10-05 21:57:31.875 278 12494.77 112.35 54600.88 88888.00 2015-10-05 21:57:32.000 278 12494.80 112.35 54600.88 88888.00 2015-10-05 21:57:32.125 278 12494.88 112.35 54600.90 88888.00 2015-10-05 21:57:32.250 278 12494.90 112.35 54600.90 88888.00 2015-10-05 21:57:32.375 278 12494.85 112.38 54600.88 88888.00 2015-10-05 21:57:32.500 278 12494.85 112.35 54600.85 88888.00 2015-10-05 21:57:32.625 278 12494.92 112.35 54600.85 88888.00 2015-10-05 21:57:32.750 278 12494.95 112.40 54600.88 88888.00 2015-10-05 21:57:32.875 278 12494.95 112.40 54600.88 88888.00 2015-10-05 21:57:33.000 278 12494.90 112.38 54600.82 88888.00 2015-10-05 21:57:33.125 278 12494.88 112.40 54600.85 88888.00 2015-10-05 21:57:33.250 278 12494.80 112.38 54600.85 88888.00 2015-10-05 21:57:33.375 278 12494.83 112.38 54600.85 88888.00 2015-10-05 21:57:33.500 278 12494.88 112.35 54600.85 88888.00 2015-10-05 21:57:33.625 278 12494.85 112.33 54600.85 88888.00 2015-10-05 21:57:33.750 278 12494.88 112.35 54600.82 88888.00 2015-10-05 21:57:33.875 278 12494.85 112.38 54600.82 88888.00 2015-10-05 21:57:34.000 278 12494.75 112.38 54600.82 88888.00 2015-10-05 21:57:34.125 278 12494.75 112.38 54600.85 88888.00 2015-10-05 21:57:34.250 278 12494.80 112.38 54600.82 88888.00 2015-10-05 21:57:34.375 278 12494.85 112.38 54600.85 88888.00 2015-10-05 21:57:34.500 278 12494.83 112.38 54600.85 88888.00 2015-10-05 21:57:34.625 278 12494.80 112.38 54600.82 88888.00 2015-10-05 21:57:34.750 278 12494.80 112.35 54600.82 88888.00 2015-10-05 21:57:34.875 278 12494.80 112.35 54600.82 88888.00 2015-10-05 21:57:35.000 278 12494.75 112.38 54600.82 88888.00 2015-10-05 21:57:35.125 278 12494.77 112.35 54600.82 88888.00 2015-10-05 21:57:35.250 278 12494.77 112.38 54600.82 88888.00 2015-10-05 21:57:35.375 278 12494.80 112.40 54600.82 88888.00 2015-10-05 21:57:35.500 278 12494.73 112.40 54600.82 88888.00 2015-10-05 21:57:35.625 278 12494.75 112.38 54600.80 88888.00 2015-10-05 21:57:35.750 278 12494.75 112.38 54600.80 88888.00 2015-10-05 21:57:35.875 278 12494.75 112.40 54600.78 88888.00 2015-10-05 21:57:36.000 278 12494.75 112.40 54600.78 88888.00 2015-10-05 21:57:36.125 278 12494.70 112.42 54600.80 88888.00 2015-10-05 21:57:36.250 278 12494.65 112.38 54600.82 88888.00 2015-10-05 21:57:36.375 278 12494.67 112.38 54600.80 88888.00 2015-10-05 21:57:36.500 278 12494.67 112.38 54600.78 88888.00 2015-10-05 21:57:36.625 278 12494.70 112.38 54600.78 88888.00 2015-10-05 21:57:36.750 278 12494.67 112.38 54600.78 88888.00 2015-10-05 21:57:36.875 278 12494.65 112.40 54600.78 88888.00 2015-10-05 21:57:37.000 278 12494.65 112.40 54600.78 88888.00 2015-10-05 21:57:37.125 278 12494.65 112.40 54600.78 88888.00 2015-10-05 21:57:37.250 278 12494.60 112.40 54600.78 88888.00 2015-10-05 21:57:37.375 278 12494.58 112.40 54600.78 88888.00 2015-10-05 21:57:37.500 278 12494.55 112.40 54600.78 88888.00 2015-10-05 21:57:37.625 278 12494.65 112.40 54600.78 88888.00 2015-10-05 21:57:37.750 278 12494.62 112.38 54600.78 88888.00 2015-10-05 21:57:37.875 278 12494.60 112.40 54600.78 88888.00 2015-10-05 21:57:38.000 278 12494.58 112.38 54600.75 88888.00 2015-10-05 21:57:38.125 278 12494.58 112.38 54600.78 88888.00 2015-10-05 21:57:38.250 278 12494.52 112.38 54600.78 88888.00 2015-10-05 21:57:38.375 278 12494.60 112.38 54600.78 88888.00 2015-10-05 21:57:38.500 278 12494.65 112.40 54600.78 88888.00 2015-10-05 21:57:38.625 278 12494.60 112.42 54600.78 88888.00 2015-10-05 21:57:38.750 278 12494.60 112.40 54600.78 88888.00 2015-10-05 21:57:38.875 278 12494.58 112.40 54600.78 88888.00 2015-10-05 21:57:39.000 278 12494.58 112.42 54600.78 88888.00 2015-10-05 21:57:39.125 278 12494.62 112.45 54600.78 88888.00 2015-10-05 21:57:39.250 278 12494.60 112.42 54600.78 88888.00 2015-10-05 21:57:39.375 278 12494.50 112.40 54600.78 88888.00 2015-10-05 21:57:39.500 278 12494.40 112.40 54600.78 88888.00 2015-10-05 21:57:39.625 278 12494.38 112.42 54600.78 88888.00 2015-10-05 21:57:39.750 278 12494.45 112.38 54600.78 88888.00 2015-10-05 21:57:39.875 278 12494.48 112.40 54600.78 88888.00 2015-10-05 21:57:40.000 278 12494.45 112.42 54600.80 88888.00 2015-10-05 21:57:40.125 278 12494.42 112.42 54600.78 88888.00 2015-10-05 21:57:40.250 278 12494.35 112.40 54600.80 88888.00 2015-10-05 21:57:40.375 278 12494.40 112.47 54600.80 88888.00 2015-10-05 21:57:40.500 278 12494.42 112.45 54600.78 88888.00 2015-10-05 21:57:40.625 278 12494.40 112.40 54600.80 88888.00 2015-10-05 21:57:40.750 278 12494.45 112.40 54600.80 88888.00 2015-10-05 21:57:40.875 278 12494.45 112.42 54600.82 88888.00 2015-10-05 21:57:41.000 278 12494.40 112.42 54600.82 88888.00 2015-10-05 21:57:41.125 278 12494.38 112.40 54600.80 88888.00 2015-10-05 21:57:41.250 278 12494.38 112.40 54600.80 88888.00 2015-10-05 21:57:41.375 278 12494.42 112.40 54600.80 88888.00 2015-10-05 21:57:41.500 278 12494.40 112.45 54600.82 88888.00 2015-10-05 21:57:41.625 278 12494.35 112.45 54600.82 88888.00 2015-10-05 21:57:41.750 278 12494.35 112.42 54600.82 88888.00 2015-10-05 21:57:41.875 278 12494.38 112.42 54600.82 88888.00 2015-10-05 21:57:42.000 278 12494.30 112.40 54600.82 88888.00 2015-10-05 21:57:42.125 278 12494.23 112.40 54600.82 88888.00 2015-10-05 21:57:42.250 278 12494.23 112.35 54600.85 88888.00 2015-10-05 21:57:42.375 278 12494.35 112.38 54600.85 88888.00 2015-10-05 21:57:42.500 278 12494.40 112.40 54600.82 88888.00 2015-10-05 21:57:42.625 278 12494.33 112.40 54600.85 88888.00 2015-10-05 21:57:42.750 278 12494.30 112.40 54600.82 88888.00 2015-10-05 21:57:42.875 278 12494.23 112.40 54600.80 88888.00 2015-10-05 21:57:43.000 278 12494.27 112.40 54600.78 88888.00 2015-10-05 21:57:43.125 278 12494.30 112.38 54600.80 88888.00 2015-10-05 21:57:43.250 278 12494.30 112.35 54600.80 88888.00 2015-10-05 21:57:43.375 278 12494.27 112.38 54600.78 88888.00 2015-10-05 21:57:43.500 278 12494.23 112.38 54600.78 88888.00 2015-10-05 21:57:43.625 278 12494.20 112.38 54600.80 88888.00 2015-10-05 21:57:43.750 278 12494.20 112.38 54600.80 88888.00 2015-10-05 21:57:43.875 278 12494.23 112.38 54600.78 88888.00 2015-10-05 21:57:44.000 278 12494.17 112.35 54600.80 88888.00 2015-10-05 21:57:44.125 278 12494.17 112.38 54600.80 88888.00 2015-10-05 21:57:44.250 278 12494.15 112.33 54600.80 88888.00 2015-10-05 21:57:44.375 278 12494.10 112.33 54600.80 88888.00 2015-10-05 21:57:44.500 278 12494.05 112.33 54600.80 88888.00 2015-10-05 21:57:44.625 278 12494.05 112.38 54600.80 88888.00 2015-10-05 21:57:44.750 278 12494.08 112.38 54600.80 88888.00 2015-10-05 21:57:44.875 278 12494.02 112.35 54600.80 88888.00 2015-10-05 21:57:45.000 278 12494.02 112.35 54600.80 88888.00 2015-10-05 21:57:45.125 278 12494.02 112.38 54600.78 88888.00 2015-10-05 21:57:45.250 278 12493.98 112.35 54600.82 88888.00 2015-10-05 21:57:45.375 278 12493.95 112.35 54600.82 88888.00 2015-10-05 21:57:45.500 278 12493.92 112.33 54600.82 88888.00 2015-10-05 21:57:45.625 278 12493.92 112.30 54600.80 88888.00 2015-10-05 21:57:45.750 278 12493.95 112.33 54600.82 88888.00 2015-10-05 21:57:45.875 278 12493.95 112.35 54600.85 88888.00 2015-10-05 21:57:46.000 278 12493.95 112.38 54600.82 88888.00 2015-10-05 21:57:46.125 278 12493.92 112.38 54600.80 88888.00 2015-10-05 21:57:46.250 278 12493.90 112.35 54600.82 88888.00 2015-10-05 21:57:46.375 278 12493.92 112.35 54600.82 88888.00 2015-10-05 21:57:46.500 278 12493.83 112.35 54600.80 88888.00 2015-10-05 21:57:46.625 278 12493.88 112.35 54600.82 88888.00 2015-10-05 21:57:46.750 278 12493.88 112.33 54600.82 88888.00 2015-10-05 21:57:46.875 278 12493.85 112.35 54600.85 88888.00 2015-10-05 21:57:47.000 278 12493.80 112.38 54600.80 88888.00 2015-10-05 21:57:47.125 278 12493.83 112.35 54600.82 88888.00 2015-10-05 21:57:47.250 278 12493.83 112.33 54600.80 88888.00 2015-10-05 21:57:47.375 278 12493.80 112.35 54600.85 88888.00 2015-10-05 21:57:47.500 278 12493.75 112.40 54600.82 88888.00 2015-10-05 21:57:47.625 278 12493.75 112.38 54600.82 88888.00 2015-10-05 21:57:47.750 278 12493.73 112.35 54600.82 88888.00 2015-10-05 21:57:47.875 278 12493.75 112.35 54600.82 88888.00 2015-10-05 21:57:48.000 278 12493.80 112.35 54600.82 88888.00 2015-10-05 21:57:48.125 278 12493.83 112.38 54600.85 88888.00 2015-10-05 21:57:48.250 278 12493.80 112.38 54600.88 88888.00 2015-10-05 21:57:48.375 278 12493.83 112.38 54600.85 88888.00 2015-10-05 21:57:48.500 278 12493.83 112.38 54600.85 88888.00 2015-10-05 21:57:48.625 278 12493.77 112.40 54600.82 88888.00 2015-10-05 21:57:48.750 278 12493.70 112.35 54600.82 88888.00 2015-10-05 21:57:48.875 278 12493.75 112.35 54600.82 88888.00 2015-10-05 21:57:49.000 278 12493.75 112.38 54600.82 88888.00 2015-10-05 21:57:49.125 278 12493.67 112.40 54600.85 88888.00 2015-10-05 21:57:49.250 278 12493.67 112.40 54600.85 88888.00 2015-10-05 21:57:49.375 278 12493.75 112.38 54600.82 88888.00 2015-10-05 21:57:49.500 278 12493.70 112.35 54600.82 88888.00 2015-10-05 21:57:49.625 278 12493.65 112.33 54600.82 88888.00 2015-10-05 21:57:49.750 278 12493.67 112.33 54600.82 88888.00 2015-10-05 21:57:49.875 278 12493.65 112.35 54600.85 88888.00 2015-10-05 21:57:50.000 278 12493.62 112.40 54600.85 88888.00 2015-10-05 21:57:50.125 278 12493.62 112.40 54600.85 88888.00 2015-10-05 21:57:50.250 278 12493.62 112.35 54600.82 88888.00 2015-10-05 21:57:50.375 278 12493.58 112.35 54600.82 88888.00 2015-10-05 21:57:50.500 278 12493.58 112.38 54600.85 88888.00 2015-10-05 21:57:50.625 278 12493.60 112.35 54600.82 88888.00 2015-10-05 21:57:50.750 278 12493.67 112.33 54600.82 88888.00 2015-10-05 21:57:50.875 278 12493.67 112.33 54600.82 88888.00 2015-10-05 21:57:51.000 278 12493.62 112.35 54600.80 88888.00 2015-10-05 21:57:51.125 278 12493.60 112.35 54600.82 88888.00 2015-10-05 21:57:51.250 278 12493.60 112.30 54600.82 88888.00 2015-10-05 21:57:51.375 278 12493.62 112.30 54600.82 88888.00 2015-10-05 21:57:51.500 278 12493.62 112.35 54600.85 88888.00 2015-10-05 21:57:51.625 278 12493.62 112.35 54600.82 88888.00 2015-10-05 21:57:51.750 278 12493.60 112.33 54600.85 88888.00 2015-10-05 21:57:51.875 278 12493.62 112.30 54600.82 88888.00 2015-10-05 21:57:52.000 278 12493.65 112.30 54600.82 88888.00 2015-10-05 21:57:52.125 278 12493.62 112.30 54600.85 88888.00 2015-10-05 21:57:52.250 278 12493.60 112.25 54600.85 88888.00 2015-10-05 21:57:52.375 278 12493.60 112.28 54600.82 88888.00 2015-10-05 21:57:52.500 278 12493.62 112.30 54600.82 88888.00 2015-10-05 21:57:52.625 278 12493.60 112.30 54600.82 88888.00 2015-10-05 21:57:52.750 278 12493.60 112.35 54600.82 88888.00 2015-10-05 21:57:52.875 278 12493.60 112.35 54600.80 88888.00 2015-10-05 21:57:53.000 278 12493.58 112.35 54600.80 88888.00 2015-10-05 21:57:53.125 278 12493.60 112.33 54600.80 88888.00 2015-10-05 21:57:53.250 278 12493.62 112.28 54600.80 88888.00 2015-10-05 21:57:53.375 278 12493.60 112.30 54600.78 88888.00 2015-10-05 21:57:53.500 278 12493.58 112.30 54600.80 88888.00 2015-10-05 21:57:53.625 278 12493.55 112.30 54600.80 88888.00 2015-10-05 21:57:53.750 278 12493.58 112.33 54600.82 88888.00 2015-10-05 21:57:53.875 278 12493.60 112.33 54600.82 88888.00 2015-10-05 21:57:54.000 278 12493.55 112.35 54600.80 88888.00 2015-10-05 21:57:54.125 278 12493.58 112.35 54600.82 88888.00 2015-10-05 21:57:54.250 278 12493.55 112.33 54600.85 88888.00 2015-10-05 21:57:54.375 278 12493.58 112.33 54600.85 88888.00 2015-10-05 21:57:54.500 278 12493.55 112.35 54600.82 88888.00 2015-10-05 21:57:54.625 278 12493.52 112.35 54600.82 88888.00 2015-10-05 21:57:54.750 278 12493.60 112.33 54600.82 88888.00 2015-10-05 21:57:54.875 278 12493.65 112.33 54600.82 88888.00 2015-10-05 21:57:55.000 278 12493.65 112.33 54600.82 88888.00 2015-10-05 21:57:55.125 278 12493.58 112.33 54600.82 88888.00 2015-10-05 21:57:55.250 278 12493.50 112.35 54600.82 88888.00 2015-10-05 21:57:55.375 278 12493.55 112.33 54600.82 88888.00 2015-10-05 21:57:55.500 278 12493.58 112.35 54600.80 88888.00 2015-10-05 21:57:55.625 278 12493.60 112.35 54600.80 88888.00 2015-10-05 21:57:55.750 278 12493.62 112.35 54600.78 88888.00 2015-10-05 21:57:55.875 278 12493.65 112.35 54600.80 88888.00 2015-10-05 21:57:56.000 278 12493.67 112.33 54600.80 88888.00 2015-10-05 21:57:56.125 278 12493.67 112.35 54600.78 88888.00 2015-10-05 21:57:56.250 278 12493.62 112.35 54600.78 88888.00 2015-10-05 21:57:56.375 278 12493.65 112.38 54600.78 88888.00 2015-10-05 21:57:56.500 278 12493.60 112.38 54600.78 88888.00 2015-10-05 21:57:56.625 278 12493.58 112.35 54600.78 88888.00 2015-10-05 21:57:56.750 278 12493.65 112.38 54600.78 88888.00 2015-10-05 21:57:56.875 278 12493.70 112.38 54600.78 88888.00 2015-10-05 21:57:57.000 278 12493.70 112.38 54600.75 88888.00 2015-10-05 21:57:57.125 278 12493.62 112.38 54600.78 88888.00 2015-10-05 21:57:57.250 278 12493.67 112.35 54600.78 88888.00 2015-10-05 21:57:57.375 278 12493.70 112.35 54600.75 88888.00 2015-10-05 21:57:57.500 278 12493.58 112.33 54600.72 88888.00 2015-10-05 21:57:57.625 278 12493.52 112.35 54600.78 88888.00 2015-10-05 21:57:57.750 278 12493.52 112.40 54600.78 88888.00 2015-10-05 21:57:57.875 278 12493.55 112.42 54600.75 88888.00 2015-10-05 21:57:58.000 278 12493.55 112.40 54600.78 88888.00 2015-10-05 21:57:58.125 278 12493.55 112.35 54600.78 88888.00 2015-10-05 21:57:58.250 278 12493.50 112.28 54600.78 88888.00 2015-10-05 21:57:58.375 278 12493.60 112.30 54600.75 88888.00 2015-10-05 21:57:58.500 278 12493.67 112.35 54600.78 88888.00 2015-10-05 21:57:58.625 278 12493.67 112.35 54600.75 88888.00 2015-10-05 21:57:58.750 278 12493.62 112.33 54600.75 88888.00 2015-10-05 21:57:58.875 278 12493.60 112.35 54600.78 88888.00 2015-10-05 21:57:59.000 278 12493.60 112.38 54600.75 88888.00 2015-10-05 21:57:59.125 278 12493.62 112.38 54600.72 88888.00 2015-10-05 21:57:59.250 278 12493.60 112.38 54600.72 88888.00 2015-10-05 21:57:59.375 278 12493.58 112.38 54600.72 88888.00 2015-10-05 21:57:59.500 278 12493.60 112.38 54600.75 88888.00 2015-10-05 21:57:59.625 278 12493.65 112.38 54600.75 88888.00 2015-10-05 21:57:59.750 278 12493.70 112.38 54600.75 88888.00 2015-10-05 21:57:59.875 278 12493.67 112.35 54600.75 88888.00 2015-10-05 21:58:00.000 278 12493.70 112.40 54600.72 88888.00 2015-10-05 21:58:00.125 278 12493.73 112.38 54600.72 88888.00 2015-10-05 21:58:00.250 278 12493.70 112.35 54600.72 88888.00 2015-10-05 21:58:00.375 278 12493.67 112.35 54600.70 88888.00 2015-10-05 21:58:00.500 278 12493.67 112.35 54600.70 88888.00 2015-10-05 21:58:00.625 278 12493.70 112.38 54600.75 88888.00 2015-10-05 21:58:00.750 278 12493.73 112.38 54600.75 88888.00 2015-10-05 21:58:00.875 278 12493.75 112.35 54600.72 88888.00 2015-10-05 21:58:01.000 278 12493.75 112.35 54600.70 88888.00 2015-10-05 21:58:01.125 278 12493.75 112.38 54600.72 88888.00 2015-10-05 21:58:01.250 278 12493.67 112.38 54600.72 88888.00 2015-10-05 21:58:01.375 278 12493.70 112.38 54600.72 88888.00 2015-10-05 21:58:01.500 278 12493.70 112.38 54600.70 88888.00 2015-10-05 21:58:01.625 278 12493.70 112.40 54600.70 88888.00 2015-10-05 21:58:01.750 278 12493.67 112.35 54600.70 88888.00 2015-10-05 21:58:01.875 278 12493.62 112.35 54600.70 88888.00 2015-10-05 21:58:02.000 278 12493.62 112.35 54600.72 88888.00 2015-10-05 21:58:02.125 278 12493.62 112.35 54600.72 88888.00 2015-10-05 21:58:02.250 278 12493.62 112.35 54600.72 88888.00 2015-10-05 21:58:02.375 278 12493.67 112.38 54600.70 88888.00 2015-10-05 21:58:02.500 278 12493.65 112.40 54600.72 88888.00 2015-10-05 21:58:02.625 278 12493.67 112.40 54600.70 88888.00 2015-10-05 21:58:02.750 278 12493.65 112.40 54600.70 88888.00 2015-10-05 21:58:02.875 278 12493.65 112.35 54600.70 88888.00 2015-10-05 21:58:03.000 278 12493.62 112.38 54600.72 88888.00 2015-10-05 21:58:03.125 278 12493.65 112.40 54600.72 88888.00 2015-10-05 21:58:03.250 278 12493.65 112.38 54600.70 88888.00 2015-10-05 21:58:03.375 278 12493.65 112.42 54600.70 88888.00 2015-10-05 21:58:03.500 278 12493.67 112.42 54600.70 88888.00 2015-10-05 21:58:03.625 278 12493.65 112.40 54600.68 88888.00 2015-10-05 21:58:03.750 278 12493.73 112.40 54600.68 88888.00 2015-10-05 21:58:03.875 278 12493.73 112.40 54600.68 88888.00 2015-10-05 21:58:04.000 278 12493.77 112.42 54600.68 88888.00 2015-10-05 21:58:04.125 278 12493.70 112.45 54600.72 88888.00 2015-10-05 21:58:04.250 278 12493.62 112.40 54600.72 88888.00 2015-10-05 21:58:04.375 278 12493.67 112.40 54600.70 88888.00 2015-10-05 21:58:04.500 278 12493.73 112.42 54600.70 88888.00 2015-10-05 21:58:04.625 278 12493.73 112.42 54600.72 88888.00 2015-10-05 21:58:04.750 278 12493.73 112.42 54600.70 88888.00 2015-10-05 21:58:04.875 278 12493.73 112.40 54600.70 88888.00 2015-10-05 21:58:05.000 278 12493.83 112.40 54600.70 88888.00 2015-10-05 21:58:05.125 278 12493.77 112.42 54600.72 88888.00 2015-10-05 21:58:05.250 278 12493.67 112.42 54600.75 88888.00 2015-10-05 21:58:05.375 278 12493.75 112.45 54600.72 88888.00 2015-10-05 21:58:05.500 278 12493.75 112.45 54600.72 88888.00 2015-10-05 21:58:05.625 278 12493.73 112.45 54600.70 88888.00 2015-10-05 21:58:05.750 278 12493.73 112.42 54600.72 88888.00 2015-10-05 21:58:05.875 278 12493.70 112.45 54600.72 88888.00 2015-10-05 21:58:06.000 278 12493.70 112.45 54600.68 88888.00 2015-10-05 21:58:06.125 278 12493.73 112.45 54600.68 88888.00 2015-10-05 21:58:06.250 278 12493.73 112.45 54600.70 88888.00 2015-10-05 21:58:06.375 278 12493.73 112.45 54600.70 88888.00 2015-10-05 21:58:06.500 278 12493.73 112.45 54600.70 88888.00 2015-10-05 21:58:06.625 278 12493.77 112.45 54600.72 88888.00 2015-10-05 21:58:06.750 278 12493.70 112.42 54600.72 88888.00 2015-10-05 21:58:06.875 278 12493.65 112.45 54600.72 88888.00 2015-10-05 21:58:07.000 278 12493.70 112.47 54600.70 88888.00 2015-10-05 21:58:07.125 278 12493.77 112.45 54600.70 88888.00 2015-10-05 21:58:07.250 278 12493.70 112.42 54600.68 88888.00 2015-10-05 21:58:07.375 278 12493.70 112.42 54600.68 88888.00 2015-10-05 21:58:07.500 278 12493.65 112.40 54600.68 88888.00 2015-10-05 21:58:07.625 278 12493.67 112.45 54600.68 88888.00 2015-10-05 21:58:07.750 278 12493.65 112.47 54600.68 88888.00 2015-10-05 21:58:07.875 278 12493.67 112.47 54600.65 88888.00 2015-10-05 21:58:08.000 278 12493.65 112.47 54600.65 88888.00 2015-10-05 21:58:08.125 278 12493.65 112.45 54600.65 88888.00 2015-10-05 21:58:08.250 278 12493.62 112.42 54600.65 88888.00 2015-10-05 21:58:08.375 278 12493.62 112.42 54600.65 88888.00 2015-10-05 21:58:08.500 278 12493.65 112.45 54600.65 88888.00 2015-10-05 21:58:08.625 278 12493.70 112.47 54600.68 88888.00 2015-10-05 21:58:08.750 278 12493.67 112.50 54600.68 88888.00 2015-10-05 21:58:08.875 278 12493.65 112.47 54600.65 88888.00 2015-10-05 21:58:09.000 278 12493.65 112.47 54600.68 88888.00 2015-10-05 21:58:09.125 278 12493.73 112.50 54600.68 88888.00 2015-10-05 21:58:09.250 278 12493.65 112.47 54600.68 88888.00 2015-10-05 21:58:09.375 278 12493.62 112.47 54600.65 88888.00 2015-10-05 21:58:09.500 278 12493.62 112.47 54600.65 88888.00 2015-10-05 21:58:09.625 278 12493.62 112.47 54600.65 88888.00 2015-10-05 21:58:09.750 278 12493.60 112.47 54600.65 88888.00 2015-10-05 21:58:09.875 278 12493.60 112.47 54600.62 88888.00 2015-10-05 21:58:10.000 278 12493.58 112.50 54600.62 88888.00 2015-10-05 21:58:10.125 278 12493.60 112.50 54600.62 88888.00 2015-10-05 21:58:10.250 278 12493.58 112.47 54600.65 88888.00 2015-10-05 21:58:10.375 278 12493.62 112.50 54600.65 88888.00 2015-10-05 21:58:10.500 278 12493.62 112.53 54600.62 88888.00 2015-10-05 21:58:10.625 278 12493.58 112.53 54600.62 88888.00 2015-10-05 21:58:10.750 278 12493.58 112.53 54600.62 88888.00 2015-10-05 21:58:10.875 278 12493.55 112.50 54600.65 88888.00 2015-10-05 21:58:11.000 278 12493.52 112.45 54600.62 88888.00 2015-10-05 21:58:11.125 278 12493.55 112.47 54600.62 88888.00 2015-10-05 21:58:11.250 278 12493.55 112.50 54600.62 88888.00 2015-10-05 21:58:11.375 278 12493.60 112.53 54600.65 88888.00 2015-10-05 21:58:11.500 278 12493.58 112.53 54600.65 88888.00 2015-10-05 21:58:11.625 278 12493.60 112.53 54600.65 88888.00 2015-10-05 21:58:11.750 278 12493.60 112.55 54600.62 88888.00 2015-10-05 21:58:11.875 278 12493.60 112.53 54600.65 88888.00 2015-10-05 21:58:12.000 278 12493.60 112.55 54600.62 88888.00 2015-10-05 21:58:12.125 278 12493.62 112.53 54600.65 88888.00 2015-10-05 21:58:12.250 278 12493.60 112.53 54600.62 88888.00 2015-10-05 21:58:12.375 278 12493.60 112.53 54600.62 88888.00 2015-10-05 21:58:12.500 278 12493.60 112.55 54600.65 88888.00 2015-10-05 21:58:12.625 278 12493.58 112.55 54600.65 88888.00 2015-10-05 21:58:12.750 278 12493.58 112.58 54600.65 88888.00 2015-10-05 21:58:12.875 278 12493.58 112.58 54600.65 88888.00 2015-10-05 21:58:13.000 278 12493.60 112.58 54600.62 88888.00 2015-10-05 21:58:13.125 278 12493.58 112.55 54600.65 88888.00 2015-10-05 21:58:13.250 278 12493.55 112.53 54600.65 88888.00 2015-10-05 21:58:13.375 278 12493.58 112.58 54600.65 88888.00 2015-10-05 21:58:13.500 278 12493.60 112.58 54600.62 88888.00 2015-10-05 21:58:13.625 278 12493.60 112.55 54600.65 88888.00 2015-10-05 21:58:13.750 278 12493.60 112.55 54600.62 88888.00 2015-10-05 21:58:13.875 278 12493.58 112.55 54600.60 88888.00 2015-10-05 21:58:14.000 278 12493.55 112.55 54600.60 88888.00 2015-10-05 21:58:14.125 278 12493.50 112.58 54600.65 88888.00 2015-10-05 21:58:14.250 278 12493.48 112.58 54600.65 88888.00 2015-10-05 21:58:14.375 278 12493.50 112.60 54600.62 88888.00 2015-10-05 21:58:14.500 278 12493.52 112.58 54600.57 88888.00 2015-10-05 21:58:14.625 278 12493.60 112.58 54600.60 88888.00 2015-10-05 21:58:14.750 278 12493.55 112.60 54600.62 88888.00 2015-10-05 21:58:14.875 278 12493.50 112.58 54600.60 88888.00 2015-10-05 21:58:15.000 278 12493.52 112.58 54600.60 88888.00 2015-10-05 21:58:15.125 278 12493.52 112.60 54600.62 88888.00 2015-10-05 21:58:15.250 278 12493.50 112.60 54600.65 88888.00 2015-10-05 21:58:15.375 278 12493.55 112.65 54600.62 88888.00 2015-10-05 21:58:15.500 278 12493.50 112.62 54600.62 88888.00 2015-10-05 21:58:15.625 278 12493.50 112.60 54600.62 88888.00 2015-10-05 21:58:15.750 278 12493.52 112.60 54600.62 88888.00 2015-10-05 21:58:15.875 278 12493.55 112.62 54600.62 88888.00 2015-10-05 21:58:16.000 278 12493.55 112.60 54600.60 88888.00 2015-10-05 21:58:16.125 278 12493.55 112.60 54600.60 88888.00 2015-10-05 21:58:16.250 278 12493.55 112.62 54600.62 88888.00 2015-10-05 21:58:16.375 278 12493.58 112.65 54600.62 88888.00 2015-10-05 21:58:16.500 278 12493.62 112.65 54600.62 88888.00 2015-10-05 21:58:16.625 278 12493.62 112.67 54600.62 88888.00 2015-10-05 21:58:16.750 278 12493.58 112.65 54600.60 88888.00 2015-10-05 21:58:16.875 278 12493.52 112.65 54600.60 88888.00 2015-10-05 21:58:17.000 278 12493.50 112.65 54600.57 88888.00 2015-10-05 21:58:17.125 278 12493.50 112.67 54600.60 88888.00 2015-10-05 21:58:17.250 278 12493.42 112.70 54600.60 88888.00 2015-10-05 21:58:17.375 278 12493.48 112.72 54600.60 88888.00 2015-10-05 21:58:17.500 278 12493.40 112.70 54600.60 88888.00 2015-10-05 21:58:17.625 278 12493.38 112.67 54600.62 88888.00 2015-10-05 21:58:17.750 278 12493.42 112.70 54600.60 88888.00 2015-10-05 21:58:17.875 278 12493.42 112.70 54600.60 88888.00 2015-10-05 21:58:18.000 278 12493.40 112.70 54600.60 88888.00 2015-10-05 21:58:18.125 278 12493.40 112.70 54600.62 88888.00 2015-10-05 21:58:18.250 278 12493.40 112.67 54600.62 88888.00 2015-10-05 21:58:18.375 278 12493.42 112.67 54600.62 88888.00 2015-10-05 21:58:18.500 278 12493.42 112.72 54600.65 88888.00 2015-10-05 21:58:18.625 278 12493.45 112.72 54600.65 88888.00 2015-10-05 21:58:18.750 278 12493.42 112.75 54600.65 88888.00 2015-10-05 21:58:18.875 278 12493.33 112.75 54600.65 88888.00 2015-10-05 21:58:19.000 278 12493.38 112.72 54600.62 88888.00 2015-10-05 21:58:19.125 278 12493.40 112.72 54600.65 88888.00 2015-10-05 21:58:19.250 278 12493.40 112.70 54600.62 88888.00 2015-10-05 21:58:19.375 278 12493.48 112.72 54600.60 88888.00 2015-10-05 21:58:19.500 278 12493.42 112.72 54600.62 88888.00 2015-10-05 21:58:19.625 278 12493.33 112.72 54600.60 88888.00 2015-10-05 21:58:19.750 278 12493.33 112.72 54600.60 88888.00 2015-10-05 21:58:19.875 278 12493.42 112.72 54600.60 88888.00 2015-10-05 21:58:20.000 278 12493.42 112.70 54600.57 88888.00 2015-10-05 21:58:20.125 278 12493.45 112.72 54600.60 88888.00 2015-10-05 21:58:20.250 278 12493.40 112.72 54600.60 88888.00 2015-10-05 21:58:20.375 278 12493.40 112.72 54600.60 88888.00 2015-10-05 21:58:20.500 278 12493.38 112.75 54600.60 88888.00 2015-10-05 21:58:20.625 278 12493.42 112.75 54600.60 88888.00 2015-10-05 21:58:20.750 278 12493.45 112.78 54600.60 88888.00 2015-10-05 21:58:20.875 278 12493.48 112.75 54600.57 88888.00 2015-10-05 21:58:21.000 278 12493.48 112.72 54600.55 88888.00 2015-10-05 21:58:21.125 278 12493.42 112.72 54600.57 88888.00 2015-10-05 21:58:21.250 278 12493.42 112.72 54600.57 88888.00 2015-10-05 21:58:21.375 278 12493.48 112.75 54600.55 88888.00 2015-10-05 21:58:21.500 278 12493.50 112.80 54600.55 88888.00 2015-10-05 21:58:21.625 278 12493.48 112.78 54600.55 88888.00 2015-10-05 21:58:21.750 278 12493.45 112.78 54600.57 88888.00 2015-10-05 21:58:21.875 278 12493.40 112.78 54600.55 88888.00 2015-10-05 21:58:22.000 278 12493.40 112.78 54600.55 88888.00 2015-10-05 21:58:22.125 278 12493.40 112.80 54600.55 88888.00 2015-10-05 21:58:22.250 278 12493.38 112.75 54600.57 88888.00 2015-10-05 21:58:22.375 278 12493.38 112.75 54600.57 88888.00 2015-10-05 21:58:22.500 278 12493.38 112.72 54600.57 88888.00 2015-10-05 21:58:22.625 278 12493.40 112.75 54600.60 88888.00 2015-10-05 21:58:22.750 278 12493.40 112.78 54600.55 88888.00 2015-10-05 21:58:22.875 278 12493.42 112.80 54600.55 88888.00 2015-10-05 21:58:23.000 278 12493.52 112.78 54600.53 88888.00 2015-10-05 21:58:23.125 278 12493.48 112.80 54600.53 88888.00 2015-10-05 21:58:23.250 278 12493.38 112.75 54600.53 88888.00 2015-10-05 21:58:23.375 278 12493.40 112.75 54600.53 88888.00 2015-10-05 21:58:23.500 278 12493.42 112.75 54600.55 88888.00 2015-10-05 21:58:23.625 278 12493.42 112.78 54600.55 88888.00 2015-10-05 21:58:23.750 278 12493.38 112.78 54600.57 88888.00 2015-10-05 21:58:23.875 278 12493.35 112.80 54600.57 88888.00 2015-10-05 21:58:24.000 278 12493.38 112.78 54600.55 88888.00 2015-10-05 21:58:24.125 278 12493.42 112.78 54600.57 88888.00 2015-10-05 21:58:24.250 278 12493.40 112.80 54600.60 88888.00 2015-10-05 21:58:24.375 278 12493.40 112.80 54600.60 88888.00 2015-10-05 21:58:24.500 278 12493.35 112.80 54600.60 88888.00 2015-10-05 21:58:24.625 278 12493.42 112.78 54600.57 88888.00 2015-10-05 21:58:24.750 278 12493.45 112.78 54600.55 88888.00 2015-10-05 21:58:24.875 278 12493.45 112.80 54600.55 88888.00 2015-10-05 21:58:25.000 278 12493.48 112.80 54600.57 88888.00 2015-10-05 21:58:25.125 278 12493.45 112.80 54600.57 88888.00 2015-10-05 21:58:25.250 278 12493.40 112.78 54600.57 88888.00 2015-10-05 21:58:25.375 278 12493.38 112.78 54600.55 88888.00 2015-10-05 21:58:25.500 278 12493.33 112.75 54600.55 88888.00 2015-10-05 21:58:25.625 278 12493.42 112.75 54600.53 88888.00 2015-10-05 21:58:25.750 278 12493.45 112.78 54600.55 88888.00 2015-10-05 21:58:25.875 278 12493.45 112.78 54600.55 88888.00 2015-10-05 21:58:26.000 278 12493.40 112.75 54600.55 88888.00 2015-10-05 21:58:26.125 278 12493.42 112.75 54600.55 88888.00 2015-10-05 21:58:26.250 278 12493.42 112.75 54600.55 88888.00 2015-10-05 21:58:26.375 278 12493.45 112.78 54600.55 88888.00 2015-10-05 21:58:26.500 278 12493.45 112.78 54600.53 88888.00 2015-10-05 21:58:26.625 278 12493.38 112.78 54600.53 88888.00 2015-10-05 21:58:26.750 278 12493.35 112.78 54600.53 88888.00 2015-10-05 21:58:26.875 278 12493.38 112.78 54600.55 88888.00 2015-10-05 21:58:27.000 278 12493.33 112.78 54600.53 88888.00 2015-10-05 21:58:27.125 278 12493.27 112.78 54600.53 88888.00 2015-10-05 21:58:27.250 278 12493.25 112.78 54600.53 88888.00 2015-10-05 21:58:27.375 278 12493.27 112.78 54600.53 88888.00 2015-10-05 21:58:27.500 278 12493.27 112.78 54600.53 88888.00 2015-10-05 21:58:27.625 278 12493.30 112.80 54600.50 88888.00 2015-10-05 21:58:27.750 278 12493.35 112.83 54600.55 88888.00 2015-10-05 21:58:27.875 278 12493.40 112.83 54600.53 88888.00 2015-10-05 21:58:28.000 278 12493.42 112.85 54600.50 88888.00 2015-10-05 21:58:28.125 278 12493.40 112.83 54600.53 88888.00 2015-10-05 21:58:28.250 278 12493.35 112.80 54600.53 88888.00 2015-10-05 21:58:28.375 278 12493.38 112.80 54600.50 88888.00 2015-10-05 21:58:28.500 278 12493.35 112.80 54600.50 88888.00 2015-10-05 21:58:28.625 278 12493.35 112.83 54600.47 88888.00 2015-10-05 21:58:28.750 278 12493.30 112.83 54600.47 88888.00 2015-10-05 21:58:28.875 278 12493.27 112.85 54600.47 88888.00 2015-10-05 21:58:29.000 278 12493.27 112.83 54600.50 88888.00 2015-10-05 21:58:29.125 278 12493.30 112.85 54600.53 88888.00 2015-10-05 21:58:29.250 278 12493.30 112.83 54600.53 88888.00 2015-10-05 21:58:29.375 278 12493.30 112.80 54600.50 88888.00 2015-10-05 21:58:29.500 278 12493.27 112.80 54600.50 88888.00 2015-10-05 21:58:29.625 278 12493.27 112.80 54600.53 88888.00 2015-10-05 21:58:29.750 278 12493.27 112.83 54600.50 88888.00 2015-10-05 21:58:29.875 278 12493.30 112.83 54600.50 88888.00 2015-10-05 21:58:30.000 278 12493.33 112.83 54600.47 88888.00 2015-10-05 21:58:30.125 278 12493.35 112.83 54600.50 88888.00 2015-10-05 21:58:30.250 278 12493.35 112.83 54600.47 88888.00 2015-10-05 21:58:30.375 278 12493.35 112.85 54600.47 88888.00 2015-10-05 21:58:30.500 278 12493.30 112.85 54600.50 88888.00 2015-10-05 21:58:30.625 278 12493.30 112.85 54600.53 88888.00 2015-10-05 21:58:30.750 278 12493.30 112.85 54600.53 88888.00 2015-10-05 21:58:30.875 278 12493.33 112.85 54600.53 88888.00 2015-10-05 21:58:31.000 278 12493.35 112.85 54600.50 88888.00 2015-10-05 21:58:31.125 278 12493.40 112.88 54600.53 88888.00 2015-10-05 21:58:31.250 278 12493.48 112.83 54600.53 88888.00 2015-10-05 21:58:31.375 278 12493.52 112.85 54600.50 88888.00 2015-10-05 21:58:31.500 278 12493.48 112.85 54600.50 88888.00 2015-10-05 21:58:31.625 278 12493.45 112.88 54600.50 88888.00 2015-10-05 21:58:31.750 278 12493.42 112.85 54600.50 88888.00 2015-10-05 21:58:31.875 278 12493.42 112.85 54600.50 88888.00 2015-10-05 21:58:32.000 278 12493.42 112.85 54600.47 88888.00 2015-10-05 21:58:32.125 278 12493.42 112.85 54600.45 88888.00 2015-10-05 21:58:32.250 278 12493.40 112.85 54600.47 88888.00 2015-10-05 21:58:32.375 278 12493.45 112.90 54600.50 88888.00 2015-10-05 21:58:32.500 278 12493.50 112.90 54600.47 88888.00 2015-10-05 21:58:32.625 278 12493.52 112.88 54600.45 88888.00 2015-10-05 21:58:32.750 278 12493.50 112.90 54600.45 88888.00 2015-10-05 21:58:32.875 278 12493.48 112.88 54600.47 88888.00 2015-10-05 21:58:33.000 278 12493.42 112.85 54600.47 88888.00 2015-10-05 21:58:33.125 278 12493.40 112.83 54600.47 88888.00 2015-10-05 21:58:33.250 278 12493.42 112.83 54600.47 88888.00 2015-10-05 21:58:33.375 278 12493.48 112.85 54600.45 88888.00 2015-10-05 21:58:33.500 278 12493.48 112.88 54600.45 88888.00 2015-10-05 21:58:33.625 278 12493.55 112.90 54600.47 88888.00 2015-10-05 21:58:33.750 278 12493.52 112.88 54600.45 88888.00 2015-10-05 21:58:33.875 278 12493.42 112.88 54600.45 88888.00 2015-10-05 21:58:34.000 278 12493.42 112.88 54600.45 88888.00 2015-10-05 21:58:34.125 278 12493.48 112.90 54600.50 88888.00 2015-10-05 21:58:34.250 278 12493.52 112.88 54600.50 88888.00 2015-10-05 21:58:34.375 278 12493.52 112.88 54600.47 88888.00 2015-10-05 21:58:34.500 278 12493.45 112.88 54600.47 88888.00 2015-10-05 21:58:34.625 278 12493.45 112.85 54600.47 88888.00 2015-10-05 21:58:34.750 278 12493.50 112.88 54600.50 88888.00 2015-10-05 21:58:34.875 278 12493.58 112.88 54600.50 88888.00 2015-10-05 21:58:35.000 278 12493.60 112.88 54600.47 88888.00 2015-10-05 21:58:35.125 278 12493.62 112.88 54600.47 88888.00 2015-10-05 21:58:35.250 278 12493.60 112.88 54600.50 88888.00 2015-10-05 21:58:35.375 278 12493.55 112.90 54600.47 88888.00 2015-10-05 21:58:35.500 278 12493.55 112.88 54600.47 88888.00 2015-10-05 21:58:35.625 278 12493.52 112.85 54600.47 88888.00 2015-10-05 21:58:35.750 278 12493.45 112.90 54600.47 88888.00 2015-10-05 21:58:35.875 278 12493.48 112.90 54600.47 88888.00 2015-10-05 21:58:36.000 278 12493.52 112.90 54600.47 88888.00 2015-10-05 21:58:36.125 278 12493.55 112.92 54600.50 88888.00 2015-10-05 21:58:36.250 278 12493.50 112.90 54600.50 88888.00 2015-10-05 21:58:36.375 278 12493.55 112.92 54600.50 88888.00 2015-10-05 21:58:36.500 278 12493.60 112.90 54600.53 88888.00 2015-10-05 21:58:36.625 278 12493.60 112.88 54600.50 88888.00 2015-10-05 21:58:36.750 278 12493.52 112.90 54600.50 88888.00 2015-10-05 21:58:36.875 278 12493.55 112.90 54600.47 88888.00 2015-10-05 21:58:37.000 278 12493.65 112.90 54600.47 88888.00 2015-10-05 21:58:37.125 278 12493.73 112.90 54600.47 88888.00 2015-10-05 21:58:37.250 278 12493.65 112.90 54600.50 88888.00 2015-10-05 21:58:37.375 278 12493.60 112.88 54600.50 88888.00 2015-10-05 21:58:37.500 278 12493.52 112.88 54600.47 88888.00 2015-10-05 21:58:37.625 278 12493.55 112.88 54600.50 88888.00 2015-10-05 21:58:37.750 278 12493.60 112.88 54600.50 88888.00 2015-10-05 21:58:37.875 278 12493.60 112.92 54600.50 88888.00 2015-10-05 21:58:38.000 278 12493.60 112.90 54600.47 88888.00 2015-10-05 21:58:38.125 278 12493.55 112.88 54600.47 88888.00 2015-10-05 21:58:38.250 278 12493.52 112.88 54600.50 88888.00 2015-10-05 21:58:38.375 278 12493.52 112.90 54600.50 88888.00 2015-10-05 21:58:38.500 278 12493.52 112.92 54600.50 88888.00 2015-10-05 21:58:38.625 278 12493.48 112.90 54600.47 88888.00 2015-10-05 21:58:38.750 278 12493.50 112.90 54600.47 88888.00 2015-10-05 21:58:38.875 278 12493.52 112.90 54600.47 88888.00 2015-10-05 21:58:39.000 278 12493.52 112.88 54600.47 88888.00 2015-10-05 21:58:39.125 278 12493.55 112.90 54600.50 88888.00 2015-10-05 21:58:39.250 278 12493.50 112.90 54600.50 88888.00 2015-10-05 21:58:39.375 278 12493.48 112.90 54600.47 88888.00 2015-10-05 21:58:39.500 278 12493.45 112.88 54600.47 88888.00 2015-10-05 21:58:39.625 278 12493.48 112.88 54600.47 88888.00 2015-10-05 21:58:39.750 278 12493.52 112.88 54600.47 88888.00 2015-10-05 21:58:39.875 278 12493.52 112.88 54600.50 88888.00 2015-10-05 21:58:40.000 278 12493.50 112.88 54600.47 88888.00 2015-10-05 21:58:40.125 278 12493.45 112.85 54600.50 88888.00 2015-10-05 21:58:40.250 278 12493.48 112.83 54600.50 88888.00 2015-10-05 21:58:40.375 278 12493.50 112.85 54600.53 88888.00 2015-10-05 21:58:40.500 278 12493.55 112.83 54600.50 88888.00 2015-10-05 21:58:40.625 278 12493.55 112.88 54600.50 88888.00 2015-10-05 21:58:40.750 278 12493.50 112.92 54600.53 88888.00 2015-10-05 21:58:40.875 278 12493.50 112.90 54600.50 88888.00 2015-10-05 21:58:41.000 278 12493.48 112.85 54600.50 88888.00 2015-10-05 21:58:41.125 278 12493.52 112.88 54600.50 88888.00 2015-10-05 21:58:41.250 278 12493.42 112.83 54600.50 88888.00 2015-10-05 21:58:41.375 278 12493.42 112.83 54600.50 88888.00 2015-10-05 21:58:41.500 278 12493.40 112.83 54600.47 88888.00 2015-10-05 21:58:41.625 278 12493.40 112.85 54600.53 88888.00 2015-10-05 21:58:41.750 278 12493.45 112.85 54600.50 88888.00 2015-10-05 21:58:41.875 278 12493.40 112.83 54600.50 88888.00 2015-10-05 21:58:42.000 278 12493.38 112.80 54600.47 88888.00 2015-10-05 21:58:42.125 278 12493.40 112.80 54600.50 88888.00 2015-10-05 21:58:42.250 278 12493.40 112.78 54600.50 88888.00 2015-10-05 21:58:42.375 278 12493.35 112.78 54600.50 88888.00 2015-10-05 21:58:42.500 278 12493.33 112.80 54600.50 88888.00 2015-10-05 21:58:42.625 278 12493.30 112.80 54600.50 88888.00 2015-10-05 21:58:42.750 278 12493.35 112.80 54600.47 88888.00 2015-10-05 21:58:42.875 278 12493.38 112.80 54600.50 88888.00 2015-10-05 21:58:43.000 278 12493.38 112.78 54600.50 88888.00 2015-10-05 21:58:43.125 278 12493.35 112.75 54600.53 88888.00 2015-10-05 21:58:43.250 278 12493.30 112.72 54600.53 88888.00 2015-10-05 21:58:43.375 278 12493.30 112.75 54600.53 88888.00 2015-10-05 21:58:43.500 278 12493.35 112.75 54600.50 88888.00 2015-10-05 21:58:43.625 278 12493.38 112.78 54600.53 88888.00 2015-10-05 21:58:43.750 278 12493.35 112.75 54600.53 88888.00 2015-10-05 21:58:43.875 278 12493.38 112.75 54600.53 88888.00 2015-10-05 21:58:44.000 278 12493.35 112.75 54600.53 88888.00 2015-10-05 21:58:44.125 278 12493.38 112.75 54600.53 88888.00 2015-10-05 21:58:44.250 278 12493.33 112.72 54600.53 88888.00 2015-10-05 21:58:44.375 278 12493.35 112.72 54600.53 88888.00 2015-10-05 21:58:44.500 278 12493.33 112.75 54600.53 88888.00 2015-10-05 21:58:44.625 278 12493.33 112.72 54600.50 88888.00 2015-10-05 21:58:44.750 278 12493.35 112.67 54600.53 88888.00 2015-10-05 21:58:44.875 278 12493.30 112.67 54600.50 88888.00 2015-10-05 21:58:45.000 278 12493.30 112.70 54600.50 88888.00 2015-10-05 21:58:45.125 278 12493.27 112.70 54600.53 88888.00 2015-10-05 21:58:45.250 278 12493.25 112.67 54600.53 88888.00 2015-10-05 21:58:45.375 278 12493.27 112.67 54600.50 88888.00 2015-10-05 21:58:45.500 278 12493.20 112.67 54600.53 88888.00 2015-10-05 21:58:45.625 278 12493.15 112.67 54600.53 88888.00 2015-10-05 21:58:45.750 278 12493.17 112.67 54600.50 88888.00 2015-10-05 21:58:45.875 278 12493.25 112.67 54600.55 88888.00 2015-10-05 21:58:46.000 278 12493.23 112.67 54600.53 88888.00 2015-10-05 21:58:46.125 278 12493.23 112.67 54600.55 88888.00 2015-10-05 21:58:46.250 278 12493.23 112.62 54600.53 88888.00 2015-10-05 21:58:46.375 278 12493.30 112.62 54600.50 88888.00 2015-10-05 21:58:46.500 278 12493.25 112.62 54600.53 88888.00 2015-10-05 21:58:46.625 278 12493.27 112.60 54600.53 88888.00 2015-10-05 21:58:46.750 278 12493.35 112.58 54600.55 88888.00 2015-10-05 21:58:46.875 278 12493.30 112.60 54600.55 88888.00 2015-10-05 21:58:47.000 278 12493.23 112.60 54600.55 88888.00 2015-10-05 21:58:47.125 278 12493.20 112.60 54600.55 88888.00 2015-10-05 21:58:47.250 278 12493.27 112.58 54600.55 88888.00 2015-10-05 21:58:47.375 278 12493.30 112.58 54600.53 88888.00 2015-10-05 21:58:47.500 278 12493.20 112.55 54600.55 88888.00 2015-10-05 21:58:47.625 278 12493.17 112.55 54600.57 88888.00 2015-10-05 21:58:47.750 278 12493.20 112.55 54600.57 88888.00 2015-10-05 21:58:47.875 278 12493.25 112.55 54600.57 88888.00 2015-10-05 21:58:48.000 278 12493.25 112.53 54600.55 88888.00 2015-10-05 21:58:48.125 278 12493.17 112.50 54600.55 88888.00 2015-10-05 21:58:48.250 278 12493.12 112.50 54600.55 88888.00 2015-10-05 21:58:48.375 278 12493.20 112.53 54600.53 88888.00 2015-10-05 21:58:48.500 278 12493.25 112.50 54600.53 88888.00 2015-10-05 21:58:48.625 278 12493.27 112.47 54600.53 88888.00 2015-10-05 21:58:48.750 278 12493.30 112.50 54600.55 88888.00 2015-10-05 21:58:48.875 278 12493.33 112.50 54600.53 88888.00 2015-10-05 21:58:49.000 278 12493.30 112.50 54600.53 88888.00 2015-10-05 21:58:49.125 278 12493.33 112.45 54600.53 88888.00 2015-10-05 21:58:49.250 278 12493.33 112.45 54600.53 88888.00 2015-10-05 21:58:49.375 278 12493.35 112.47 54600.55 88888.00 2015-10-05 21:58:49.500 278 12493.33 112.47 54600.55 88888.00 2015-10-05 21:58:49.625 278 12493.33 112.42 54600.50 88888.00 2015-10-05 21:58:49.750 278 12493.27 112.45 54600.47 88888.00 2015-10-05 21:58:49.875 278 12493.30 112.45 54600.50 88888.00 2015-10-05 21:58:50.000 278 12493.30 112.45 54600.50 88888.00 2015-10-05 21:58:50.125 278 12493.23 112.42 54600.50 88888.00 2015-10-05 21:58:50.250 278 12493.20 112.40 54600.53 88888.00 2015-10-05 21:58:50.375 278 12493.33 112.42 54600.53 88888.00 2015-10-05 21:58:50.500 278 12493.38 112.42 54600.55 88888.00 2015-10-05 21:58:50.625 278 12493.30 112.42 54600.53 88888.00 2015-10-05 21:58:50.750 278 12493.25 112.40 54600.50 88888.00 2015-10-05 21:58:50.875 278 12493.23 112.40 54600.50 88888.00 2015-10-05 21:58:51.000 278 12493.27 112.42 54600.50 88888.00 2015-10-05 21:58:51.125 278 12493.30 112.42 54600.53 88888.00 2015-10-05 21:58:51.250 278 12493.27 112.40 54600.53 88888.00 2015-10-05 21:58:51.375 278 12493.30 112.40 54600.53 88888.00 2015-10-05 21:58:51.500 278 12493.30 112.40 54600.53 88888.00 2015-10-05 21:58:51.625 278 12493.25 112.40 54600.50 88888.00 2015-10-05 21:58:51.750 278 12493.27 112.38 54600.47 88888.00 2015-10-05 21:58:51.875 278 12493.25 112.38 54600.53 88888.00 2015-10-05 21:58:52.000 278 12493.25 112.38 54600.50 88888.00 2015-10-05 21:58:52.125 278 12493.20 112.38 54600.53 88888.00 2015-10-05 21:58:52.250 278 12493.17 112.40 54600.50 88888.00 2015-10-05 21:58:52.375 278 12493.23 112.40 54600.53 88888.00 2015-10-05 21:58:52.500 278 12493.23 112.35 54600.53 88888.00 2015-10-05 21:58:52.625 278 12493.25 112.35 54600.50 88888.00 2015-10-05 21:58:52.750 278 12493.25 112.35 54600.53 88888.00 2015-10-05 21:58:52.875 278 12493.27 112.35 54600.50 88888.00 2015-10-05 21:58:53.000 278 12493.30 112.33 54600.53 88888.00 2015-10-05 21:58:53.125 278 12493.30 112.33 54600.53 88888.00 2015-10-05 21:58:53.250 278 12493.30 112.35 54600.55 88888.00 2015-10-05 21:58:53.375 278 12493.27 112.35 54600.53 88888.00 2015-10-05 21:58:53.500 278 12493.30 112.38 54600.55 88888.00 2015-10-05 21:58:53.625 278 12493.27 112.38 54600.53 88888.00 2015-10-05 21:58:53.750 278 12493.25 112.38 54600.53 88888.00 2015-10-05 21:58:53.875 278 12493.30 112.33 54600.50 88888.00 2015-10-05 21:58:54.000 278 12493.33 112.33 54600.53 88888.00 2015-10-05 21:58:54.125 278 12493.40 112.33 54600.55 88888.00 2015-10-05 21:58:54.250 278 12493.35 112.35 54600.53 88888.00 2015-10-05 21:58:54.375 278 12493.38 112.35 54600.50 88888.00 2015-10-05 21:58:54.500 278 12493.45 112.35 54600.53 88888.00 2015-10-05 21:58:54.625 278 12493.42 112.33 54600.53 88888.00 2015-10-05 21:58:54.750 278 12493.35 112.35 54600.53 88888.00 2015-10-05 21:58:54.875 278 12493.30 112.33 54600.53 88888.00 2015-10-05 21:58:55.000 278 12493.27 112.33 54600.50 88888.00 2015-10-05 21:58:55.125 278 12493.23 112.30 54600.50 88888.00 2015-10-05 21:58:55.250 278 12493.25 112.28 54600.53 88888.00 2015-10-05 21:58:55.375 278 12493.35 112.30 54600.53 88888.00 2015-10-05 21:58:55.500 278 12493.40 112.33 54600.53 88888.00 2015-10-05 21:58:55.625 278 12493.33 112.28 54600.50 88888.00 2015-10-05 21:58:55.750 278 12493.25 112.28 54600.47 88888.00 2015-10-05 21:58:55.875 278 12493.30 112.33 54600.50 88888.00 2015-10-05 21:58:56.000 278 12493.38 112.30 54600.50 88888.00 2015-10-05 21:58:56.125 278 12493.33 112.28 54600.53 88888.00 2015-10-05 21:58:56.250 278 12493.33 112.30 54600.53 88888.00 2015-10-05 21:58:56.375 278 12493.40 112.28 54600.50 88888.00 2015-10-05 21:58:56.500 278 12493.35 112.30 54600.50 88888.00 2015-10-05 21:58:56.625 278 12493.30 112.28 54600.50 88888.00 2015-10-05 21:58:56.750 278 12493.27 112.25 54600.50 88888.00 2015-10-05 21:58:56.875 278 12493.35 112.25 54600.50 88888.00 2015-10-05 21:58:57.000 278 12493.38 112.28 54600.47 88888.00 2015-10-05 21:58:57.125 278 12493.35 112.28 54600.47 88888.00 2015-10-05 21:58:57.250 278 12493.25 112.25 54600.47 88888.00 2015-10-05 21:58:57.375 278 12493.30 112.25 54600.45 88888.00 2015-10-05 21:58:57.500 278 12493.38 112.28 54600.45 88888.00 2015-10-05 21:58:57.625 278 12493.38 112.25 54600.45 88888.00 2015-10-05 21:58:57.750 278 12493.38 112.25 54600.47 88888.00 2015-10-05 21:58:57.875 278 12493.35 112.25 54600.45 88888.00 2015-10-05 21:58:58.000 278 12493.40 112.25 54600.47 88888.00 2015-10-05 21:58:58.125 278 12493.45 112.28 54600.50 88888.00 2015-10-05 21:58:58.250 278 12493.40 112.25 54600.50 88888.00 2015-10-05 21:58:58.375 278 12493.35 112.20 54600.47 88888.00 2015-10-05 21:58:58.500 278 12493.33 112.22 54600.47 88888.00 2015-10-05 21:58:58.625 278 12493.30 112.25 54600.47 88888.00 2015-10-05 21:58:58.750 278 12493.30 112.25 54600.47 88888.00 2015-10-05 21:58:58.875 278 12493.38 112.25 54600.47 88888.00 2015-10-05 21:58:59.000 278 12493.45 112.28 54600.47 88888.00 2015-10-05 21:58:59.125 278 12493.42 112.22 54600.47 88888.00 2015-10-05 21:58:59.250 278 12493.38 112.20 54600.50 88888.00 2015-10-05 21:58:59.375 278 12493.38 112.22 54600.50 88888.00 2015-10-05 21:58:59.500 278 12493.33 112.22 54600.50 88888.00 2015-10-05 21:58:59.625 278 12493.33 112.20 54600.47 88888.00 2015-10-05 21:58:59.750 278 12493.40 112.20 54600.47 88888.00 2015-10-05 21:58:59.875 278 12493.45 112.20 54600.45 88888.00 2015-10-05 21:59:00.000 278 12493.38 112.22 54600.45 88888.00 2015-10-05 21:59:00.125 278 12493.30 112.25 54600.47 88888.00 2015-10-05 21:59:00.250 278 12493.30 112.22 54600.47 88888.00 2015-10-05 21:59:00.375 278 12493.35 112.20 54600.45 88888.00 2015-10-05 21:59:00.500 278 12493.38 112.22 54600.45 88888.00 2015-10-05 21:59:00.625 278 12493.38 112.22 54600.45 88888.00 2015-10-05 21:59:00.750 278 12493.38 112.22 54600.45 88888.00 2015-10-05 21:59:00.875 278 12493.40 112.22 54600.45 88888.00 2015-10-05 21:59:01.000 278 12493.42 112.22 54600.45 88888.00 2015-10-05 21:59:01.125 278 12493.35 112.20 54600.45 88888.00 2015-10-05 21:59:01.250 278 12493.33 112.20 54600.50 88888.00 2015-10-05 21:59:01.375 278 12493.38 112.22 54600.47 88888.00 2015-10-05 21:59:01.500 278 12493.38 112.25 54600.47 88888.00 2015-10-05 21:59:01.625 278 12493.33 112.25 54600.47 88888.00 2015-10-05 21:59:01.750 278 12493.27 112.20 54600.47 88888.00 2015-10-05 21:59:01.875 278 12493.30 112.20 54600.45 88888.00 2015-10-05 21:59:02.000 278 12493.30 112.20 54600.45 88888.00 2015-10-05 21:59:02.125 278 12493.27 112.17 54600.47 88888.00 2015-10-05 21:59:02.250 278 12493.23 112.17 54600.50 88888.00 2015-10-05 21:59:02.375 278 12493.25 112.20 54600.50 88888.00 2015-10-05 21:59:02.500 278 12493.33 112.17 54600.47 88888.00 2015-10-05 21:59:02.625 278 12493.35 112.20 54600.45 88888.00 2015-10-05 21:59:02.750 278 12493.33 112.17 54600.45 88888.00 2015-10-05 21:59:02.875 278 12493.33 112.17 54600.45 88888.00 2015-10-05 21:59:03.000 278 12493.33 112.15 54600.43 88888.00 2015-10-05 21:59:03.125 278 12493.40 112.15 54600.45 88888.00 2015-10-05 21:59:03.250 278 12493.33 112.15 54600.45 88888.00 2015-10-05 21:59:03.375 278 12493.30 112.15 54600.47 88888.00 2015-10-05 21:59:03.500 278 12493.27 112.20 54600.45 88888.00 2015-10-05 21:59:03.625 278 12493.27 112.17 54600.45 88888.00 2015-10-05 21:59:03.750 278 12493.30 112.17 54600.45 88888.00 2015-10-05 21:59:03.875 278 12493.30 112.17 54600.47 88888.00 2015-10-05 21:59:04.000 278 12493.30 112.20 54600.45 88888.00 2015-10-05 21:59:04.125 278 12493.27 112.20 54600.43 88888.00 2015-10-05 21:59:04.250 278 12493.23 112.20 54600.45 88888.00 2015-10-05 21:59:04.375 278 12493.27 112.20 54600.45 88888.00 2015-10-05 21:59:04.500 278 12493.25 112.20 54600.45 88888.00 2015-10-05 21:59:04.625 278 12493.17 112.20 54600.45 88888.00 2015-10-05 21:59:04.750 278 12493.17 112.22 54600.43 88888.00 2015-10-05 21:59:04.875 278 12493.20 112.20 54600.43 88888.00 2015-10-05 21:59:05.000 278 12493.25 112.20 54600.43 88888.00 2015-10-05 21:59:05.125 278 12493.25 112.20 54600.45 88888.00 2015-10-05 21:59:05.250 278 12493.23 112.17 54600.47 88888.00 2015-10-05 21:59:05.375 278 12493.27 112.17 54600.45 88888.00 2015-10-05 21:59:05.500 278 12493.30 112.17 54600.45 88888.00 2015-10-05 21:59:05.625 278 12493.30 112.20 54600.43 88888.00 2015-10-05 21:59:05.750 278 12493.25 112.17 54600.45 88888.00 2015-10-05 21:59:05.875 278 12493.30 112.20 54600.45 88888.00 2015-10-05 21:59:06.000 278 12493.30 112.22 54600.45 88888.00 2015-10-05 21:59:06.125 278 12493.30 112.20 54600.45 88888.00 2015-10-05 21:59:06.250 278 12493.23 112.17 54600.43 88888.00 2015-10-05 21:59:06.375 278 12493.23 112.17 54600.45 88888.00 2015-10-05 21:59:06.500 278 12493.23 112.12 54600.45 88888.00 2015-10-05 21:59:06.625 278 12493.25 112.17 54600.45 88888.00 2015-10-05 21:59:06.750 278 12493.20 112.22 54600.45 88888.00 2015-10-05 21:59:06.875 278 12493.23 112.17 54600.43 88888.00 2015-10-05 21:59:07.000 278 12493.25 112.17 54600.38 88888.00 2015-10-05 21:59:07.125 278 12493.27 112.17 54600.43 88888.00 2015-10-05 21:59:07.250 278 12493.23 112.15 54600.40 88888.00 2015-10-05 21:59:07.375 278 12493.30 112.17 54600.40 88888.00 2015-10-05 21:59:07.500 278 12493.35 112.15 54600.38 88888.00 2015-10-05 21:59:07.625 278 12493.27 112.15 54600.40 88888.00 2015-10-05 21:59:07.750 278 12493.20 112.12 54600.43 88888.00 2015-10-05 21:59:07.875 278 12493.25 112.15 54600.45 88888.00 2015-10-05 21:59:08.000 278 12493.25 112.15 54600.43 88888.00 2015-10-05 21:59:08.125 278 12493.23 112.15 54600.40 88888.00 2015-10-05 21:59:08.250 278 12493.25 112.12 54600.45 88888.00 2015-10-05 21:59:08.375 278 12493.30 112.12 54600.45 88888.00 2015-10-05 21:59:08.500 278 12493.33 112.15 54600.43 88888.00 2015-10-05 21:59:08.625 278 12493.25 112.15 54600.43 88888.00 2015-10-05 21:59:08.750 278 12493.23 112.15 54600.40 88888.00 2015-10-05 21:59:08.875 278 12493.23 112.15 54600.43 88888.00 2015-10-05 21:59:09.000 278 12493.23 112.17 54600.43 88888.00 2015-10-05 21:59:09.125 278 12493.23 112.15 54600.43 88888.00 2015-10-05 21:59:09.250 278 12493.15 112.17 54600.43 88888.00 2015-10-05 21:59:09.375 278 12493.17 112.15 54600.43 88888.00 2015-10-05 21:59:09.500 278 12493.17 112.12 54600.43 88888.00 2015-10-05 21:59:09.625 278 12493.20 112.12 54600.43 88888.00 2015-10-05 21:59:09.750 278 12493.23 112.15 54600.43 88888.00 2015-10-05 21:59:09.875 278 12493.15 112.17 54600.43 88888.00 2015-10-05 21:59:10.000 278 12493.15 112.15 54600.40 88888.00 2015-10-05 21:59:10.125 278 12493.17 112.12 54600.43 88888.00 2015-10-05 21:59:10.250 278 12493.20 112.12 54600.43 88888.00 2015-10-05 21:59:10.375 278 12493.17 112.12 54600.45 88888.00 2015-10-05 21:59:10.500 278 12493.20 112.17 54600.43 88888.00 2015-10-05 21:59:10.625 278 12493.20 112.12 54600.43 88888.00 2015-10-05 21:59:10.750 278 12493.15 112.08 54600.43 88888.00 2015-10-05 21:59:10.875 278 12493.15 112.08 54600.38 88888.00 2015-10-05 21:59:11.000 278 12493.23 112.10 54600.40 88888.00 2015-10-05 21:59:11.125 278 12493.25 112.08 54600.43 88888.00 2015-10-05 21:59:11.250 278 12493.20 112.08 54600.45 88888.00 2015-10-05 21:59:11.375 278 12493.15 112.08 54600.45 88888.00 2015-10-05 21:59:11.500 278 12493.23 112.10 54600.43 88888.00 2015-10-05 21:59:11.625 278 12493.25 112.10 54600.40 88888.00 2015-10-05 21:59:11.750 278 12493.23 112.10 54600.40 88888.00 2015-10-05 21:59:11.875 278 12493.20 112.10 54600.43 88888.00 2015-10-05 21:59:12.000 278 12493.23 112.10 54600.40 88888.00 2015-10-05 21:59:12.125 278 12493.23 112.12 54600.43 88888.00 2015-10-05 21:59:12.250 278 12493.23 112.10 54600.40 88888.00 2015-10-05 21:59:12.375 278 12493.23 112.10 54600.40 88888.00 2015-10-05 21:59:12.500 278 12493.17 112.10 54600.43 88888.00 2015-10-05 21:59:12.625 278 12493.12 112.10 54600.40 88888.00 2015-10-05 21:59:12.750 278 12493.08 112.10 54600.40 88888.00 2015-10-05 21:59:12.875 278 12493.08 112.12 54600.43 88888.00 2015-10-05 21:59:13.000 278 12493.15 112.12 54600.38 88888.00 2015-10-05 21:59:13.125 278 12493.20 112.12 54600.38 88888.00 2015-10-05 21:59:13.250 278 12493.12 112.12 54600.40 88888.00 2015-10-05 21:59:13.375 278 12493.15 112.12 54600.43 88888.00 2015-10-05 21:59:13.500 278 12493.20 112.12 54600.43 88888.00 2015-10-05 21:59:13.625 278 12493.20 112.12 54600.43 88888.00 2015-10-05 21:59:13.750 278 12493.23 112.12 54600.40 88888.00 2015-10-05 21:59:13.875 278 12493.17 112.10 54600.40 88888.00 2015-10-05 21:59:14.000 278 12493.20 112.10 54600.43 88888.00 2015-10-05 21:59:14.125 278 12493.20 112.10 54600.43 88888.00 2015-10-05 21:59:14.250 278 12493.23 112.10 54600.40 88888.00 2015-10-05 21:59:14.375 278 12493.20 112.10 54600.38 88888.00 2015-10-05 21:59:14.500 278 12493.17 112.10 54600.40 88888.00 2015-10-05 21:59:14.625 278 12493.23 112.12 54600.40 88888.00 2015-10-05 21:59:14.750 278 12493.25 112.15 54600.40 88888.00 2015-10-05 21:59:14.875 278 12493.25 112.15 54600.40 88888.00 2015-10-05 21:59:15.000 278 12493.30 112.12 54600.38 88888.00 2015-10-05 21:59:15.125 278 12493.25 112.15 54600.38 88888.00 2015-10-05 21:59:15.250 278 12493.17 112.12 54600.40 88888.00 2015-10-05 21:59:15.375 278 12493.23 112.15 54600.40 88888.00 2015-10-05 21:59:15.500 278 12493.23 112.15 54600.40 88888.00 2015-10-05 21:59:15.625 278 12493.27 112.17 54600.40 88888.00 2015-10-05 21:59:15.750 278 12493.23 112.17 54600.38 88888.00 2015-10-05 21:59:15.875 278 12493.17 112.17 54600.40 88888.00 2015-10-05 21:59:16.000 278 12493.17 112.17 54600.38 88888.00 2015-10-05 21:59:16.125 278 12493.17 112.15 54600.40 88888.00 2015-10-05 21:59:16.250 278 12493.17 112.12 54600.40 88888.00 2015-10-05 21:59:16.375 278 12493.17 112.15 54600.38 88888.00 2015-10-05 21:59:16.500 278 12493.15 112.15 54600.40 88888.00 2015-10-05 21:59:16.625 278 12493.08 112.12 54600.35 88888.00 2015-10-05 21:59:16.750 278 12493.10 112.12 54600.38 88888.00 2015-10-05 21:59:16.875 278 12493.15 112.12 54600.38 88888.00 2015-10-05 21:59:17.000 278 12493.10 112.15 54600.35 88888.00 2015-10-05 21:59:17.125 278 12493.08 112.15 54600.38 88888.00 2015-10-05 21:59:17.250 278 12493.15 112.15 54600.35 88888.00 2015-10-05 21:59:17.375 278 12493.23 112.12 54600.35 88888.00 2015-10-05 21:59:17.500 278 12493.23 112.12 54600.35 88888.00 2015-10-05 21:59:17.625 278 12493.20 112.10 54600.35 88888.00 2015-10-05 21:59:17.750 278 12493.20 112.10 54600.32 88888.00 2015-10-05 21:59:17.875 278 12493.20 112.12 54600.35 88888.00 2015-10-05 21:59:18.000 278 12493.15 112.12 54600.32 88888.00 2015-10-05 21:59:18.125 278 12493.15 112.12 54600.38 88888.00 2015-10-05 21:59:18.250 278 12493.15 112.12 54600.35 88888.00 2015-10-05 21:59:18.375 278 12493.17 112.12 54600.35 88888.00 2015-10-05 21:59:18.500 278 12493.17 112.10 54600.35 88888.00 2015-10-05 21:59:18.625 278 12493.15 112.08 54600.35 88888.00 2015-10-05 21:59:18.750 278 12493.15 112.12 54600.32 88888.00 2015-10-05 21:59:18.875 278 12493.17 112.15 54600.38 88888.00 2015-10-05 21:59:19.000 278 12493.12 112.12 54600.35 88888.00 2015-10-05 21:59:19.125 278 12493.10 112.12 54600.35 88888.00 2015-10-05 21:59:19.250 278 12493.12 112.15 54600.35 88888.00 2015-10-05 21:59:19.375 278 12493.17 112.15 54600.35 88888.00 2015-10-05 21:59:19.500 278 12493.15 112.12 54600.35 88888.00 2015-10-05 21:59:19.625 278 12493.10 112.10 54600.32 88888.00 2015-10-05 21:59:19.750 278 12493.15 112.15 54600.38 88888.00 2015-10-05 21:59:19.875 278 12493.17 112.17 54600.38 88888.00 2015-10-05 21:59:20.000 278 12493.20 112.15 54600.35 88888.00 2015-10-05 21:59:20.125 278 12493.20 112.12 54600.35 88888.00 2015-10-05 21:59:20.250 278 12493.15 112.10 54600.35 88888.00 2015-10-05 21:59:20.375 278 12493.17 112.12 54600.38 88888.00 2015-10-05 21:59:20.500 278 12493.20 112.15 54600.38 88888.00 2015-10-05 21:59:20.625 278 12493.15 112.15 54600.38 88888.00 2015-10-05 21:59:20.750 278 12493.10 112.12 54600.38 88888.00 2015-10-05 21:59:20.875 278 12493.12 112.12 54600.38 88888.00 2015-10-05 21:59:21.000 278 12493.15 112.15 54600.35 88888.00 2015-10-05 21:59:21.125 278 12493.23 112.15 54600.35 88888.00 2015-10-05 21:59:21.250 278 12493.23 112.15 54600.38 88888.00 2015-10-05 21:59:21.375 278 12493.30 112.17 54600.38 88888.00 2015-10-05 21:59:21.500 278 12493.30 112.15 54600.35 88888.00 2015-10-05 21:59:21.625 278 12493.27 112.12 54600.35 88888.00 2015-10-05 21:59:21.750 278 12493.25 112.15 54600.35 88888.00 2015-10-05 21:59:21.875 278 12493.20 112.15 54600.32 88888.00 2015-10-05 21:59:22.000 278 12493.17 112.15 54600.30 88888.00 2015-10-05 21:59:22.125 278 12493.17 112.12 54600.32 88888.00 2015-10-05 21:59:22.250 278 12493.15 112.10 54600.35 88888.00 2015-10-05 21:59:22.375 278 12493.20 112.12 54600.32 88888.00 2015-10-05 21:59:22.500 278 12493.20 112.12 54600.32 88888.00 2015-10-05 21:59:22.625 278 12493.17 112.10 54600.32 88888.00 2015-10-05 21:59:22.750 278 12493.12 112.10 54600.32 88888.00 2015-10-05 21:59:22.875 278 12493.15 112.10 54600.30 88888.00 2015-10-05 21:59:23.000 278 12493.17 112.10 54600.30 88888.00 2015-10-05 21:59:23.125 278 12493.10 112.10 54600.32 88888.00 2015-10-05 21:59:23.250 278 12493.10 112.08 54600.32 88888.00 2015-10-05 21:59:23.375 278 12493.17 112.10 54600.30 88888.00 2015-10-05 21:59:23.500 278 12493.20 112.10 54600.32 88888.00 2015-10-05 21:59:23.625 278 12493.15 112.10 54600.32 88888.00 2015-10-05 21:59:23.750 278 12493.17 112.12 54600.35 88888.00 2015-10-05 21:59:23.875 278 12493.23 112.10 54600.30 88888.00 2015-10-05 21:59:24.000 278 12493.25 112.10 54600.30 88888.00 2015-10-05 21:59:24.125 278 12493.20 112.10 54600.32 88888.00 2015-10-05 21:59:24.250 278 12493.08 112.10 54600.30 88888.00 2015-10-05 21:59:24.375 278 12493.10 112.12 54600.30 88888.00 2015-10-05 21:59:24.500 278 12493.15 112.10 54600.32 88888.00 2015-10-05 21:59:24.625 278 12493.10 112.12 54600.32 88888.00 2015-10-05 21:59:24.750 278 12493.08 112.12 54600.32 88888.00 2015-10-05 21:59:24.875 278 12493.10 112.10 54600.32 88888.00 2015-10-05 21:59:25.000 278 12493.12 112.10 54600.30 88888.00 2015-10-05 21:59:25.125 278 12493.12 112.08 54600.30 88888.00 2015-10-05 21:59:25.250 278 12493.05 112.08 54600.28 88888.00 2015-10-05 21:59:25.375 278 12493.02 112.10 54600.28 88888.00 2015-10-05 21:59:25.500 278 12493.02 112.10 54600.32 88888.00 2015-10-05 21:59:25.625 278 12493.10 112.08 54600.35 88888.00 2015-10-05 21:59:25.750 278 12493.12 112.08 54600.32 88888.00 2015-10-05 21:59:25.875 278 12493.12 112.10 54600.32 88888.00 2015-10-05 21:59:26.000 278 12493.00 112.10 54600.32 88888.00 2015-10-05 21:59:26.125 278 12492.95 112.10 54600.35 88888.00 2015-10-05 21:59:26.250 278 12493.05 112.10 54600.32 88888.00 2015-10-05 21:59:26.375 278 12493.08 112.10 54600.30 88888.00 2015-10-05 21:59:26.500 278 12493.10 112.08 54600.30 88888.00 2015-10-05 21:59:26.625 278 12493.10 112.10 54600.30 88888.00 2015-10-05 21:59:26.750 278 12493.02 112.10 54600.32 88888.00 2015-10-05 21:59:26.875 278 12493.02 112.08 54600.32 88888.00 2015-10-05 21:59:27.000 278 12493.12 112.08 54600.32 88888.00 2015-10-05 21:59:27.125 278 12493.12 112.08 54600.30 88888.00 2015-10-05 21:59:27.250 278 12493.08 112.08 54600.32 88888.00 2015-10-05 21:59:27.375 278 12493.05 112.08 54600.30 88888.00 2015-10-05 21:59:27.500 278 12493.02 112.08 54600.30 88888.00 2015-10-05 21:59:27.625 278 12493.05 112.08 54600.32 88888.00 2015-10-05 21:59:27.750 278 12493.05 112.08 54600.32 88888.00 2015-10-05 21:59:27.875 278 12493.05 112.08 54600.32 88888.00 2015-10-05 21:59:28.000 278 12493.00 112.08 54600.32 88888.00 2015-10-05 21:59:28.125 278 12493.00 112.08 54600.32 88888.00 2015-10-05 21:59:28.250 278 12493.05 112.03 54600.35 88888.00 2015-10-05 21:59:28.375 278 12493.08 112.00 54600.32 88888.00 2015-10-05 21:59:28.500 278 12493.05 112.03 54600.32 88888.00 2015-10-05 21:59:28.625 278 12493.00 112.03 54600.32 88888.00 2015-10-05 21:59:28.750 278 12492.98 112.00 54600.32 88888.00 2015-10-05 21:59:28.875 278 12492.95 112.00 54600.32 88888.00 2015-10-05 21:59:29.000 278 12493.00 111.97 54600.35 88888.00 2015-10-05 21:59:29.125 278 12493.02 112.00 54600.35 88888.00 2015-10-05 21:59:29.250 278 12492.95 112.03 54600.35 88888.00 2015-10-05 21:59:29.375 278 12492.95 112.03 54600.35 88888.00 2015-10-05 21:59:29.500 278 12492.98 112.00 54600.35 88888.00 2015-10-05 21:59:29.625 278 12492.98 111.97 54600.35 88888.00 2015-10-05 21:59:29.750 278 12492.98 111.97 54600.32 88888.00 2015-10-05 21:59:29.875 278 12492.95 111.97 54600.32 88888.00 2015-10-05 21:59:30.000 278 12492.88 111.97 54600.35 88888.00 2015-10-05 21:59:30.125 278 12492.88 111.95 54600.32 88888.00 2015-10-05 21:59:30.250 278 12492.85 111.95 54600.32 88888.00 2015-10-05 21:59:30.375 278 12492.88 111.95 54600.32 88888.00 2015-10-05 21:59:30.500 278 12492.92 111.95 54600.32 88888.00 2015-10-05 21:59:30.625 278 12492.92 111.92 54600.30 88888.00 2015-10-05 21:59:30.750 278 12492.90 111.92 54600.32 88888.00 2015-10-05 21:59:30.875 278 12492.92 111.92 54600.35 88888.00 2015-10-05 21:59:31.000 278 12492.92 111.90 54600.35 88888.00 2015-10-05 21:59:31.125 278 12492.90 111.88 54600.32 88888.00 2015-10-05 21:59:31.250 278 12492.85 111.85 54600.38 88888.00 2015-10-05 21:59:31.375 278 12492.90 111.88 54600.35 88888.00 2015-10-05 21:59:31.500 278 12492.90 111.88 54600.35 88888.00 2015-10-05 21:59:31.625 278 12492.90 111.85 54600.38 88888.00 2015-10-05 21:59:31.750 278 12492.88 111.85 54600.35 88888.00 2015-10-05 21:59:31.875 278 12492.85 111.85 54600.35 88888.00 2015-10-05 21:59:32.000 278 12492.88 111.85 54600.32 88888.00 2015-10-05 21:59:32.125 278 12492.85 111.83 54600.32 88888.00 2015-10-05 21:59:32.250 278 12492.80 111.80 54600.32 88888.00 2015-10-05 21:59:32.375 278 12492.80 111.83 54600.32 88888.00 2015-10-05 21:59:32.500 278 12492.77 111.80 54600.38 88888.00 2015-10-05 21:59:32.625 278 12492.83 111.80 54600.38 88888.00 2015-10-05 21:59:32.750 278 12492.83 111.83 54600.38 88888.00 2015-10-05 21:59:32.875 278 12492.83 111.80 54600.38 88888.00 2015-10-05 21:59:33.000 278 12492.85 111.80 54600.35 88888.00 2015-10-05 21:59:33.125 278 12492.80 111.78 54600.38 88888.00 2015-10-05 21:59:33.250 278 12492.77 111.75 54600.38 88888.00 2015-10-05 21:59:33.375 278 12492.77 111.72 54600.38 88888.00 2015-10-05 21:59:33.500 278 12492.77 111.72 54600.38 88888.00 2015-10-05 21:59:33.625 278 12492.83 111.70 54600.38 88888.00 2015-10-05 21:59:33.750 278 12492.83 111.72 54600.40 88888.00 2015-10-05 21:59:33.875 278 12492.83 111.72 54600.38 88888.00 2015-10-05 21:59:34.000 278 12492.88 111.70 54600.38 88888.00 2015-10-05 21:59:34.125 278 12492.83 111.70 54600.38 88888.00 2015-10-05 21:59:34.250 278 12492.77 111.70 54600.38 88888.00 2015-10-05 21:59:34.375 278 12492.77 111.67 54600.38 88888.00 2015-10-05 21:59:34.500 278 12492.77 111.65 54600.38 88888.00 2015-10-05 21:59:34.625 278 12492.77 111.62 54600.35 88888.00 2015-10-05 21:59:34.750 278 12492.75 111.62 54600.38 88888.00 2015-10-05 21:59:34.875 278 12492.80 111.60 54600.35 88888.00 2015-10-05 21:59:35.000 278 12492.80 111.62 54600.38 88888.00 2015-10-05 21:59:35.125 278 12492.80 111.60 54600.38 88888.00 2015-10-05 21:59:35.250 278 12492.77 111.58 54600.38 88888.00 2015-10-05 21:59:35.375 278 12492.80 111.58 54600.38 88888.00 2015-10-05 21:59:35.500 278 12492.83 111.60 54600.38 88888.00 2015-10-05 21:59:35.625 278 12492.77 111.60 54600.40 88888.00 2015-10-05 21:59:35.750 278 12492.73 111.60 54600.38 88888.00 2015-10-05 21:59:35.875 278 12492.70 111.58 54600.38 88888.00 2015-10-05 21:59:36.000 278 12492.70 111.55 54600.38 88888.00 2015-10-05 21:59:36.125 278 12492.70 111.55 54600.40 88888.00 2015-10-05 21:59:36.250 278 12492.67 111.50 54600.43 88888.00 2015-10-05 21:59:36.375 278 12492.70 111.47 54600.40 88888.00 2015-10-05 21:59:36.500 278 12492.73 111.50 54600.43 88888.00 2015-10-05 21:59:36.625 278 12492.75 111.50 54600.40 88888.00 2015-10-05 21:59:36.750 278 12492.70 111.50 54600.40 88888.00 2015-10-05 21:59:36.875 278 12492.67 111.53 54600.40 88888.00 2015-10-05 21:59:37.000 278 12492.65 111.47 54600.43 88888.00 2015-10-05 21:59:37.125 278 12492.67 111.50 54600.40 88888.00 2015-10-05 21:59:37.250 278 12492.67 111.50 54600.43 88888.00 2015-10-05 21:59:37.375 278 12492.67 111.47 54600.40 88888.00 2015-10-05 21:59:37.500 278 12492.70 111.47 54600.43 88888.00 2015-10-05 21:59:37.625 278 12492.65 111.47 54600.43 88888.00 2015-10-05 21:59:37.750 278 12492.58 111.45 54600.40 88888.00 2015-10-05 21:59:37.875 278 12492.65 111.45 54600.40 88888.00 2015-10-05 21:59:38.000 278 12492.73 111.47 54600.38 88888.00 2015-10-05 21:59:38.125 278 12492.73 111.47 54600.40 88888.00 2015-10-05 21:59:38.250 278 12492.67 111.45 54600.43 88888.00 2015-10-05 21:59:38.375 278 12492.70 111.45 54600.43 88888.00 2015-10-05 21:59:38.500 278 12492.67 111.45 54600.40 88888.00 2015-10-05 21:59:38.625 278 12492.70 111.42 54600.40 88888.00 2015-10-05 21:59:38.750 278 12492.80 111.40 54600.40 88888.00 2015-10-05 21:59:38.875 278 12492.80 111.42 54600.40 88888.00 2015-10-05 21:59:39.000 278 12492.77 111.45 54600.40 88888.00 2015-10-05 21:59:39.125 278 12492.75 111.42 54600.40 88888.00 2015-10-05 21:59:39.250 278 12492.73 111.40 54600.43 88888.00 2015-10-05 21:59:39.375 278 12492.77 111.40 54600.43 88888.00 2015-10-05 21:59:39.500 278 12492.77 111.42 54600.45 88888.00 2015-10-05 21:59:39.625 278 12492.77 111.42 54600.43 88888.00 2015-10-05 21:59:39.750 278 12492.75 111.40 54600.40 88888.00 2015-10-05 21:59:39.875 278 12492.75 111.42 54600.43 88888.00 2015-10-05 21:59:40.000 278 12492.73 111.42 54600.40 88888.00 2015-10-05 21:59:40.125 278 12492.70 111.38 54600.43 88888.00 2015-10-05 21:59:40.250 278 12492.67 111.35 54600.45 88888.00 2015-10-05 21:59:40.375 278 12492.75 111.35 54600.40 88888.00 2015-10-05 21:59:40.500 278 12492.77 111.35 54600.43 88888.00 2015-10-05 21:59:40.625 278 12492.73 111.40 54600.43 88888.00 2015-10-05 21:59:40.750 278 12492.70 111.38 54600.45 88888.00 2015-10-05 21:59:40.875 278 12492.73 111.38 54600.45 88888.00 2015-10-05 21:59:41.000 278 12492.75 111.38 54600.45 88888.00 2015-10-05 21:59:41.125 278 12492.77 111.38 54600.45 88888.00 2015-10-05 21:59:41.250 278 12492.75 111.35 54600.45 88888.00 2015-10-05 21:59:41.375 278 12492.77 111.40 54600.45 88888.00 2015-10-05 21:59:41.500 278 12492.80 111.38 54600.45 88888.00 2015-10-05 21:59:41.625 278 12492.77 111.38 54600.45 88888.00 2015-10-05 21:59:41.750 278 12492.73 111.38 54600.45 88888.00 2015-10-05 21:59:41.875 278 12492.75 111.38 54600.43 88888.00 2015-10-05 21:59:42.000 278 12492.75 111.35 54600.43 88888.00 2015-10-05 21:59:42.125 278 12492.75 111.35 54600.43 88888.00 2015-10-05 21:59:42.250 278 12492.70 111.35 54600.45 88888.00 2015-10-05 21:59:42.375 278 12492.65 111.35 54600.45 88888.00 2015-10-05 21:59:42.500 278 12492.67 111.35 54600.45 88888.00 2015-10-05 21:59:42.625 278 12492.73 111.35 54600.45 88888.00 2015-10-05 21:59:42.750 278 12492.75 111.38 54600.47 88888.00 2015-10-05 21:59:42.875 278 12492.75 111.42 54600.47 88888.00 2015-10-05 21:59:43.000 278 12492.67 111.38 54600.47 88888.00 2015-10-05 21:59:43.125 278 12492.65 111.35 54600.47 88888.00 2015-10-05 21:59:43.250 278 12492.62 111.35 54600.45 88888.00 2015-10-05 21:59:43.375 278 12492.62 111.35 54600.45 88888.00 2015-10-05 21:59:43.500 278 12492.55 111.33 54600.43 88888.00 2015-10-05 21:59:43.625 278 12492.58 111.35 54600.45 88888.00 2015-10-05 21:59:43.750 278 12492.62 111.35 54600.45 88888.00 2015-10-05 21:59:43.875 278 12492.60 111.35 54600.47 88888.00 2015-10-05 21:59:44.000 278 12492.58 111.33 54600.47 88888.00 2015-10-05 21:59:44.125 278 12492.52 111.30 54600.47 88888.00 2015-10-05 21:59:44.250 278 12492.42 111.33 54600.45 88888.00 2015-10-05 21:59:44.375 278 12492.50 111.33 54600.43 88888.00 2015-10-05 21:59:44.500 278 12492.58 111.35 54600.43 88888.00 2015-10-05 21:59:44.625 278 12492.65 111.33 54600.43 88888.00 2015-10-05 21:59:44.750 278 12492.73 111.30 54600.45 88888.00 2015-10-05 21:59:44.875 278 12492.73 111.30 54600.45 88888.00 2015-10-05 21:59:45.000 278 12492.73 111.30 54600.43 88888.00 2015-10-05 21:59:45.125 278 12492.67 111.30 54600.45 88888.00 2015-10-05 21:59:45.250 278 12492.73 111.33 54600.47 88888.00 2015-10-05 21:59:45.375 278 12492.83 111.33 54600.45 88888.00 2015-10-05 21:59:45.500 278 12492.83 111.30 54600.45 88888.00 2015-10-05 21:59:45.625 278 12492.80 111.30 54600.45 88888.00 2015-10-05 21:59:45.750 278 12492.83 111.30 54600.45 88888.00 2015-10-05 21:59:45.875 278 12492.75 111.30 54600.40 88888.00 2015-10-05 21:59:46.000 278 12492.73 111.28 54600.40 88888.00 2015-10-05 21:59:46.125 278 12492.73 111.28 54600.45 88888.00 2015-10-05 21:59:46.250 278 12492.70 111.28 54600.47 88888.00 2015-10-05 21:59:46.375 278 12492.70 111.30 54600.43 88888.00 2015-10-05 21:59:46.500 278 12492.77 111.28 54600.43 88888.00 2015-10-05 21:59:46.625 278 12492.73 111.30 54600.43 88888.00 2015-10-05 21:59:46.750 278 12492.75 111.30 54600.45 88888.00 2015-10-05 21:59:46.875 278 12492.77 111.28 54600.43 88888.00 2015-10-05 21:59:47.000 278 12492.80 111.25 54600.40 88888.00 2015-10-05 21:59:47.125 278 12492.80 111.28 54600.43 88888.00 2015-10-05 21:59:47.250 278 12492.75 111.28 54600.43 88888.00 2015-10-05 21:59:47.375 278 12492.83 111.30 54600.43 88888.00 2015-10-05 21:59:47.500 278 12492.88 111.28 54600.43 88888.00 2015-10-05 21:59:47.625 278 12492.85 111.28 54600.43 88888.00 2015-10-05 21:59:47.750 278 12492.80 111.25 54600.43 88888.00 2015-10-05 21:59:47.875 278 12492.80 111.25 54600.40 88888.00 2015-10-05 21:59:48.000 278 12492.83 111.25 54600.40 88888.00 2015-10-05 21:59:48.125 278 12492.80 111.25 54600.40 88888.00 2015-10-05 21:59:48.250 278 12492.77 111.25 54600.43 88888.00 2015-10-05 21:59:48.375 278 12492.77 111.28 54600.40 88888.00 2015-10-05 21:59:48.500 278 12492.83 111.25 54600.43 88888.00 2015-10-05 21:59:48.625 278 12492.85 111.22 54600.43 88888.00 2015-10-05 21:59:48.750 278 12492.85 111.22 54600.45 88888.00 2015-10-05 21:59:48.875 278 12492.88 111.25 54600.43 88888.00 2015-10-05 21:59:49.000 278 12492.88 111.22 54600.40 88888.00 2015-10-05 21:59:49.125 278 12492.83 111.20 54600.43 88888.00 2015-10-05 21:59:49.250 278 12492.80 111.22 54600.45 88888.00 2015-10-05 21:59:49.375 278 12492.85 111.22 54600.43 88888.00 2015-10-05 21:59:49.500 278 12492.90 111.22 54600.40 88888.00 2015-10-05 21:59:49.625 278 12492.88 111.22 54600.43 88888.00 2015-10-05 21:59:49.750 278 12492.88 111.22 54600.45 88888.00 2015-10-05 21:59:49.875 278 12492.90 111.22 54600.45 88888.00 2015-10-05 21:59:50.000 278 12492.85 111.22 54600.45 88888.00 2015-10-05 21:59:50.125 278 12492.88 111.20 54600.45 88888.00 2015-10-05 21:59:50.250 278 12492.90 111.17 54600.40 88888.00 2015-10-05 21:59:50.375 278 12492.88 111.20 54600.40 88888.00 2015-10-05 21:59:50.500 278 12492.83 111.20 54600.43 88888.00 2015-10-05 21:59:50.625 278 12492.80 111.20 54600.45 88888.00 2015-10-05 21:59:50.750 278 12492.80 111.20 54600.43 88888.00 2015-10-05 21:59:50.875 278 12492.80 111.22 54600.45 88888.00 2015-10-05 21:59:51.000 278 12492.80 111.22 54600.43 88888.00 2015-10-05 21:59:51.125 278 12492.83 111.22 54600.43 88888.00 2015-10-05 21:59:51.250 278 12492.85 111.20 54600.43 88888.00 2015-10-05 21:59:51.375 278 12492.83 111.20 54600.43 88888.00 2015-10-05 21:59:51.500 278 12492.80 111.20 54600.43 88888.00 2015-10-05 21:59:51.625 278 12492.88 111.22 54600.43 88888.00 2015-10-05 21:59:51.750 278 12492.90 111.17 54600.43 88888.00 2015-10-05 21:59:51.875 278 12492.85 111.20 54600.40 88888.00 2015-10-05 21:59:52.000 278 12492.90 111.20 54600.43 88888.00 2015-10-05 21:59:52.125 278 12492.98 111.22 54600.43 88888.00 2015-10-05 21:59:52.250 278 12492.92 111.20 54600.45 88888.00 2015-10-05 21:59:52.375 278 12492.88 111.20 54600.43 88888.00 2015-10-05 21:59:52.500 278 12492.85 111.20 54600.43 88888.00 2015-10-05 21:59:52.625 278 12492.83 111.20 54600.43 88888.00 2015-10-05 21:59:52.750 278 12492.85 111.20 54600.43 88888.00 2015-10-05 21:59:52.875 278 12492.90 111.22 54600.40 88888.00 2015-10-05 21:59:53.000 278 12492.88 111.20 54600.40 88888.00 2015-10-05 21:59:53.125 278 12492.80 111.20 54600.43 88888.00 2015-10-05 21:59:53.250 278 12492.80 111.20 54600.43 88888.00 2015-10-05 21:59:53.375 278 12492.85 111.20 54600.40 88888.00 2015-10-05 21:59:53.500 278 12492.85 111.17 54600.43 88888.00 2015-10-05 21:59:53.625 278 12492.80 111.17 54600.40 88888.00 2015-10-05 21:59:53.750 278 12492.85 111.17 54600.40 88888.00 2015-10-05 21:59:53.875 278 12492.92 111.20 54600.40 88888.00 2015-10-05 21:59:54.000 278 12492.90 111.22 54600.40 88888.00 2015-10-05 21:59:54.125 278 12492.85 111.20 54600.40 88888.00 2015-10-05 21:59:54.250 278 12492.85 111.20 54600.43 88888.00 2015-10-05 21:59:54.375 278 12492.88 111.22 54600.43 88888.00 2015-10-05 21:59:54.500 278 12492.85 111.20 54600.43 88888.00 2015-10-05 21:59:54.625 278 12492.88 111.22 54600.43 88888.00 2015-10-05 21:59:54.750 278 12492.90 111.20 54600.43 88888.00 2015-10-05 21:59:54.875 278 12492.95 111.20 54600.43 88888.00 2015-10-05 21:59:55.000 278 12492.90 111.17 54600.40 88888.00 2015-10-05 21:59:55.125 278 12492.88 111.20 54600.40 88888.00 2015-10-05 21:59:55.250 278 12492.85 111.20 54600.45 88888.00 2015-10-05 21:59:55.375 278 12492.88 111.25 54600.43 88888.00 2015-10-05 21:59:55.500 278 12492.88 111.25 54600.43 88888.00 2015-10-05 21:59:55.625 278 12492.80 111.22 54600.43 88888.00 2015-10-05 21:59:55.750 278 12492.80 111.22 54600.43 88888.00 2015-10-05 21:59:55.875 278 12492.83 111.22 54600.43 88888.00 2015-10-05 21:59:56.000 278 12492.90 111.22 54600.40 88888.00 2015-10-05 21:59:56.125 278 12492.90 111.22 54600.40 88888.00 2015-10-05 21:59:56.250 278 12492.85 111.22 54600.43 88888.00 2015-10-05 21:59:56.375 278 12492.90 111.25 54600.43 88888.00 2015-10-05 21:59:56.500 278 12492.92 111.28 54600.40 88888.00 2015-10-05 21:59:56.625 278 12492.90 111.28 54600.40 88888.00 2015-10-05 21:59:56.750 278 12492.83 111.25 54600.43 88888.00 2015-10-05 21:59:56.875 278 12492.80 111.25 54600.43 88888.00 2015-10-05 21:59:57.000 278 12492.75 111.28 54600.40 88888.00 2015-10-05 21:59:57.125 278 12492.77 111.30 54600.43 88888.00 2015-10-05 21:59:57.250 278 12492.77 111.28 54600.43 88888.00 2015-10-05 21:59:57.375 278 12492.85 111.30 54600.40 88888.00 2015-10-05 21:59:57.500 278 12492.88 111.30 54600.38 88888.00 2015-10-05 21:59:57.625 278 12492.88 111.33 54600.38 88888.00 2015-10-05 21:59:57.750 278 12492.92 111.33 54600.40 88888.00 2015-10-05 21:59:57.875 278 12492.90 111.33 54600.40 88888.00 2015-10-05 21:59:58.000 278 12492.88 111.35 54600.40 88888.00 2015-10-05 21:59:58.125 278 12492.80 111.38 54600.40 88888.00 2015-10-05 21:59:58.250 278 12492.77 111.35 54600.40 88888.00 2015-10-05 21:59:58.375 278 12492.80 111.35 54600.40 88888.00 2015-10-05 21:59:58.500 278 12492.80 111.35 54600.38 88888.00 2015-10-05 21:59:58.625 278 12492.85 111.38 54600.40 88888.00 2015-10-05 21:59:58.750 278 12492.88 111.40 54600.40 88888.00 2015-10-05 21:59:58.875 278 12492.85 111.40 54600.40 88888.00 2015-10-05 21:59:59.000 278 12492.90 111.40 54600.38 88888.00 2015-10-05 21:59:59.125 278 12492.88 111.40 54600.40 88888.00 2015-10-05 21:59:59.250 278 12492.83 111.38 54600.40 88888.00 2015-10-05 21:59:59.375 278 12492.88 111.38 54600.38 88888.00 2015-10-05 21:59:59.500 278 12492.90 111.40 54600.38 88888.00 2015-10-05 21:59:59.625 278 12492.90 111.40 54600.40 88888.00 2015-10-05 21:59:59.750 278 12492.90 111.40 54600.43 88888.00 2015-10-05 21:59:59.875 278 12492.90 111.42 54600.40 88888.00 2015-10-05 22:00:00.000 278 12492.92 111.42 54600.38 88888.00 2015-10-05 22:00:00.125 278 12492.92 111.45 54600.38 88888.00 2015-10-05 22:00:00.250 278 12492.85 111.47 54600.38 88888.00 2015-10-05 22:00:00.375 278 12492.90 111.47 54600.38 88888.00 2015-10-05 22:00:00.500 278 12492.98 111.50 54600.38 88888.00 2015-10-05 22:00:00.625 278 12492.98 111.45 54600.38 88888.00 2015-10-05 22:00:00.750 278 12492.92 111.47 54600.38 88888.00 2015-10-05 22:00:00.875 278 12492.90 111.53 54600.38 88888.00 2015-10-05 22:00:01.000 278 12492.90 111.50 54600.38 88888.00 2015-10-05 22:00:01.125 278 12492.88 111.50 54600.38 88888.00 2015-10-05 22:00:01.250 278 12492.92 111.50 54600.40 88888.00 2015-10-05 22:00:01.375 278 12492.98 111.53 54600.40 88888.00 2015-10-05 22:00:01.500 278 12492.98 111.53 54600.38 88888.00 2015-10-05 22:00:01.625 278 12492.92 111.50 54600.38 88888.00 2015-10-05 22:00:01.750 278 12492.90 111.50 54600.35 88888.00 2015-10-05 22:00:01.875 278 12492.92 111.53 54600.35 88888.00 2015-10-05 22:00:02.000 278 12492.95 111.55 54600.38 88888.00 2015-10-05 22:00:02.125 278 12492.90 111.58 54600.38 88888.00 2015-10-05 22:00:02.250 278 12492.88 111.58 54600.38 88888.00 2015-10-05 22:00:02.375 278 12492.85 111.58 54600.38 88888.00 2015-10-05 22:00:02.500 278 12492.85 111.58 54600.38 88888.00 2015-10-05 22:00:02.625 278 12492.88 111.58 54600.35 88888.00 2015-10-05 22:00:02.750 278 12492.95 111.58 54600.38 88888.00 2015-10-05 22:00:02.875 278 12492.92 111.58 54600.38 88888.00 2015-10-05 22:00:03.000 278 12492.90 111.60 54600.38 88888.00 2015-10-05 22:00:03.125 278 12492.92 111.60 54600.38 88888.00 2015-10-05 22:00:03.250 278 12492.88 111.60 54600.38 88888.00 2015-10-05 22:00:03.375 278 12492.88 111.60 54600.35 88888.00 2015-10-05 22:00:03.500 278 12492.90 111.62 54600.35 88888.00 2015-10-05 22:00:03.625 278 12492.92 111.62 54600.35 88888.00 2015-10-05 22:00:03.750 278 12492.88 111.65 54600.38 88888.00 2015-10-05 22:00:03.875 278 12492.90 111.67 54600.38 88888.00 2015-10-05 22:00:04.000 278 12492.92 111.67 54600.35 88888.00 2015-10-05 22:00:04.125 278 12492.92 111.65 54600.35 88888.00 2015-10-05 22:00:04.250 278 12492.92 111.65 54600.38 88888.00 2015-10-05 22:00:04.375 278 12492.90 111.67 54600.32 88888.00 2015-10-05 22:00:04.500 278 12492.92 111.70 54600.32 88888.00 2015-10-05 22:00:04.625 278 12492.95 111.70 54600.32 88888.00 2015-10-05 22:00:04.750 278 12492.98 111.70 54600.32 88888.00 2015-10-05 22:00:04.875 278 12492.98 111.67 54600.35 88888.00 2015-10-05 22:00:05.000 278 12492.92 111.67 54600.38 88888.00 2015-10-05 22:00:05.125 278 12492.88 111.70 54600.35 88888.00 2015-10-05 22:00:05.250 278 12492.88 111.67 54600.30 88888.00 2015-10-05 22:00:05.375 278 12492.90 111.67 54600.32 88888.00 2015-10-05 22:00:05.500 278 12492.98 111.65 54600.35 88888.00 2015-10-05 22:00:05.625 278 12493.05 111.67 54600.35 88888.00 2015-10-05 22:00:05.750 278 12493.02 111.70 54600.38 88888.00 2015-10-05 22:00:05.875 278 12492.92 111.67 54600.35 88888.00 2015-10-05 22:00:06.000 278 12492.88 111.67 54600.35 88888.00 2015-10-05 22:00:06.125 278 12492.85 111.65 54600.38 88888.00 2015-10-05 22:00:06.250 278 12492.92 111.65 54600.40 88888.00 2015-10-05 22:00:06.375 278 12492.88 111.65 54600.38 88888.00 2015-10-05 22:00:06.500 278 12492.77 111.65 54600.35 88888.00 2015-10-05 22:00:06.625 278 12492.75 111.65 54600.35 88888.00 2015-10-05 22:00:06.750 278 12492.83 111.65 54600.38 88888.00 2015-10-05 22:00:06.875 278 12492.83 111.65 54600.35 88888.00 2015-10-05 22:00:07.000 278 12492.83 111.65 54600.32 88888.00 2015-10-05 22:00:07.125 278 12492.85 111.65 54600.35 88888.00 2015-10-05 22:00:07.250 278 12492.83 111.65 54600.35 88888.00 2015-10-05 22:00:07.375 278 12492.77 111.65 54600.38 88888.00 2015-10-05 22:00:07.500 278 12492.75 111.65 54600.35 88888.00 2015-10-05 22:00:07.625 278 12492.77 111.65 54600.38 88888.00 2015-10-05 22:00:07.750 278 12492.83 111.67 54600.38 88888.00 2015-10-05 22:00:07.875 278 12492.88 111.65 54600.35 88888.00 2015-10-05 22:00:08.000 278 12492.85 111.65 54600.32 88888.00 2015-10-05 22:00:08.125 278 12492.83 111.67 54600.35 88888.00 2015-10-05 22:00:08.250 278 12492.80 111.67 54600.38 88888.00 2015-10-05 22:00:08.375 278 12492.80 111.67 54600.38 88888.00 2015-10-05 22:00:08.500 278 12492.75 111.67 54600.38 88888.00 2015-10-05 22:00:08.625 278 12492.67 111.62 54600.38 88888.00 2015-10-05 22:00:08.750 278 12492.65 111.65 54600.38 88888.00 2015-10-05 22:00:08.875 278 12492.60 111.62 54600.38 88888.00 2015-10-05 22:00:09.000 278 12492.60 111.62 54600.38 88888.00 2015-10-05 22:00:09.125 278 12492.62 111.65 54600.43 88888.00 2015-10-05 22:00:09.250 278 12492.62 111.62 54600.40 88888.00 2015-10-05 22:00:09.375 278 12492.60 111.62 54600.38 88888.00 2015-10-05 22:00:09.500 278 12492.58 111.60 54600.38 88888.00 2015-10-05 22:00:09.625 278 12492.60 111.58 54600.38 88888.00 2015-10-05 22:00:09.750 278 12492.65 111.62 54600.38 88888.00 2015-10-05 22:00:09.875 278 12492.70 111.67 54600.40 88888.00 2015-10-05 22:00:10.000 278 12492.73 111.65 54600.38 88888.00 2015-10-05 22:00:10.125 278 12492.67 111.58 54600.35 88888.00 2015-10-05 22:00:10.250 278 12492.62 111.55 54600.38 88888.00 2015-10-05 22:00:10.375 278 12492.60 111.60 54600.40 88888.00 2015-10-05 22:00:10.500 278 12492.58 111.60 54600.40 88888.00 2015-10-05 22:00:10.625 278 12492.58 111.60 54600.38 88888.00 2015-10-05 22:00:10.750 278 12492.52 111.58 54600.38 88888.00 2015-10-05 22:00:10.875 278 12492.52 111.58 54600.38 88888.00 2015-10-05 22:00:11.000 278 12492.52 111.55 54600.43 88888.00 2015-10-05 22:00:11.125 278 12492.55 111.58 54600.43 88888.00 2015-10-05 22:00:11.250 278 12492.52 111.55 54600.40 88888.00 2015-10-05 22:00:11.375 278 12492.50 111.53 54600.43 88888.00 2015-10-05 22:00:11.500 278 12492.48 111.55 54600.43 88888.00 2015-10-05 22:00:11.625 278 12492.48 111.53 54600.43 88888.00 2015-10-05 22:00:11.750 278 12492.52 111.53 54600.43 88888.00 2015-10-05 22:00:11.875 278 12492.48 111.53 54600.43 88888.00 2015-10-05 22:00:12.000 278 12492.45 111.58 54600.43 88888.00 2015-10-05 22:00:12.125 278 12492.48 111.58 54600.43 88888.00 2015-10-05 22:00:12.250 278 12492.48 111.58 54600.45 88888.00 2015-10-05 22:00:12.375 278 12492.45 111.58 54600.45 88888.00 2015-10-05 22:00:12.500 278 12492.40 111.30 54600.45 88888.00 2015-10-05 22:00:12.625 278 12492.38 111.00 54600.47 88888.00 2015-10-05 22:00:12.750 278 12492.33 111.03 54600.45 88888.00 2015-10-05 22:00:12.875 278 12492.27 111.17 54600.45 88888.00 2015-10-05 22:00:13.000 278 12492.33 111.30 54600.45 88888.00 2015-10-05 22:00:13.125 278 12492.33 111.30 54600.45 88888.00 2015-10-05 22:00:13.250 278 12492.30 111.30 54600.45 88888.00 2015-10-05 22:00:13.375 278 12492.35 111.35 54600.47 88888.00 2015-10-05 22:00:13.500 278 12492.35 111.40 54600.47 88888.00 2015-10-05 22:00:13.625 278 12492.30 111.42 54600.45 88888.00 2015-10-05 22:00:13.750 278 12492.25 111.47 54600.45 88888.00 2015-10-05 22:00:13.875 278 12492.23 111.47 54600.47 88888.00 2015-10-05 22:00:14.000 278 12492.23 111.45 54600.45 88888.00 2015-10-05 22:00:14.125 278 12492.20 111.45 54600.45 88888.00 2015-10-05 22:00:14.250 278 12492.12 111.50 54600.47 88888.00 2015-10-05 22:00:14.375 278 12492.15 111.50 54600.50 88888.00 2015-10-05 22:00:14.500 278 12492.23 111.53 54600.53 88888.00 2015-10-05 22:00:14.625 278 12492.23 111.47 54600.47 88888.00 2015-10-05 22:00:14.750 278 12492.23 111.47 54600.47 88888.00 2015-10-05 22:00:14.875 278 12492.20 111.45 54600.45 88888.00 2015-10-05 22:00:15.000 278 12492.25 111.47 54600.45 88888.00 2015-10-05 22:00:15.125 278 12492.23 111.47 54600.47 88888.00 2015-10-05 22:00:15.250 278 12492.20 111.53 54600.47 88888.00 2015-10-05 22:00:15.375 278 12492.23 111.47 54600.47 88888.00 2015-10-05 22:00:15.500 278 12492.17 111.47 54600.47 88888.00 2015-10-05 22:00:15.625 278 12492.12 111.50 54600.50 88888.00 2015-10-05 22:00:15.750 278 12492.15 111.53 54600.50 88888.00 2015-10-05 22:00:15.875 278 12492.10 111.47 54600.50 88888.00 2015-10-05 22:00:16.000 278 12492.12 111.47 54600.47 88888.00 2015-10-05 22:00:16.125 278 12492.08 111.53 54600.50 88888.00 2015-10-05 22:00:16.250 278 12492.05 111.50 54600.50 88888.00 2015-10-05 22:00:16.375 278 12492.08 111.50 54600.50 88888.00 2015-10-05 22:00:16.500 278 12492.08 111.50 54600.50 88888.00 2015-10-05 22:00:16.625 278 12492.08 111.50 54600.50 88888.00 2015-10-05 22:00:16.750 278 12492.12 111.47 54600.50 88888.00 2015-10-05 22:00:16.875 278 12492.08 111.50 54600.50 88888.00 2015-10-05 22:00:17.000 278 12492.05 111.53 54600.53 88888.00 2015-10-05 22:00:17.125 278 12492.05 111.50 54600.50 88888.00 2015-10-05 22:00:17.250 278 12492.08 111.50 54600.53 88888.00 2015-10-05 22:00:17.375 278 12492.05 111.47 54600.53 88888.00 2015-10-05 22:00:17.500 278 12492.00 111.50 54600.53 88888.00 2015-10-05 22:00:17.625 278 12492.02 111.50 54600.50 88888.00 2015-10-05 22:00:17.750 278 12492.00 111.50 54600.53 88888.00 2015-10-05 22:00:17.875 278 12491.98 111.53 54600.53 88888.00 2015-10-05 22:00:18.000 278 12491.98 111.53 54600.47 88888.00 2015-10-05 22:00:18.125 278 12492.02 111.53 54600.50 88888.00 2015-10-05 22:00:18.250 278 12492.00 111.53 54600.50 88888.00 2015-10-05 22:00:18.375 278 12492.00 111.53 54600.50 88888.00 2015-10-05 22:00:18.500 278 12492.00 111.47 54600.50 88888.00 2015-10-05 22:00:18.625 278 12492.00 111.50 54600.53 88888.00 2015-10-05 22:00:18.750 278 12492.02 111.53 54600.53 88888.00 2015-10-05 22:00:18.875 278 12492.00 111.50 54600.53 88888.00 2015-10-05 22:00:19.000 278 12492.02 111.47 54600.55 88888.00 2015-10-05 22:00:19.125 278 12492.05 111.50 54600.55 88888.00 2015-10-05 22:00:19.250 278 12491.95 111.47 54600.55 88888.00 2015-10-05 22:00:19.375 278 12491.95 111.47 54600.53 88888.00 2015-10-05 22:00:19.500 278 12491.92 111.50 54600.53 88888.00 2015-10-05 22:00:19.625 278 12491.92 111.50 54600.55 88888.00 2015-10-05 22:00:19.750 278 12491.98 111.50 54600.53 88888.00 2015-10-05 22:00:19.875 278 12491.95 111.47 54600.53 88888.00 2015-10-05 22:00:20.000 278 12491.90 111.47 54600.53 88888.00 2015-10-05 22:00:20.125 278 12491.90 111.50 54600.53 88888.00 2015-10-05 22:00:20.250 278 12491.92 111.50 54600.53 88888.00 2015-10-05 22:00:20.375 278 12491.98 111.47 54600.53 88888.00 2015-10-05 22:00:20.500 278 12491.98 111.47 54600.50 88888.00 2015-10-05 22:00:20.625 278 12491.90 111.42 54600.50 88888.00 2015-10-05 22:00:20.750 278 12491.88 111.45 54600.53 88888.00 2015-10-05 22:00:20.875 278 12491.83 111.45 54600.53 88888.00 2015-10-05 22:00:21.000 278 12491.90 111.47 54600.53 88888.00 2015-10-05 22:00:21.125 278 12491.92 111.53 54600.55 88888.00 2015-10-05 22:00:21.250 278 12491.90 111.45 54600.57 88888.00 2015-10-05 22:00:21.375 278 12491.90 111.50 54600.55 88888.00 2015-10-05 22:00:21.500 278 12491.88 111.47 54600.53 88888.00 2015-10-05 22:00:21.625 278 12491.88 111.50 54600.53 88888.00 2015-10-05 22:00:21.750 278 12491.88 111.50 54600.53 88888.00 2015-10-05 22:00:21.875 278 12491.90 111.53 54600.55 88888.00 2015-10-05 22:00:22.000 278 12491.88 111.50 54600.53 88888.00 2015-10-05 22:00:22.125 278 12491.85 111.45 54600.55 88888.00 2015-10-05 22:00:22.250 278 12491.83 111.53 54600.57 88888.00 2015-10-05 22:00:22.375 278 12491.83 111.53 54600.57 88888.00 2015-10-05 22:00:22.500 278 12491.80 111.47 54600.55 88888.00 2015-10-05 22:00:22.625 278 12491.77 111.47 54600.55 88888.00 2015-10-05 22:00:22.750 278 12491.85 111.53 54600.55 88888.00 2015-10-05 22:00:22.875 278 12491.85 111.55 54600.57 88888.00 2015-10-05 22:00:23.000 278 12491.80 111.53 54600.57 88888.00 2015-10-05 22:00:23.125 278 12491.75 111.50 54600.57 88888.00 2015-10-05 22:00:23.250 278 12491.67 111.47 54600.60 88888.00 2015-10-05 22:00:23.375 278 12491.70 111.50 54600.57 88888.00 2015-10-05 22:00:23.500 278 12491.77 111.55 54600.57 88888.00 2015-10-05 22:00:23.625 278 12491.73 111.55 54600.57 88888.00 2015-10-05 22:00:23.750 278 12491.70 111.55 54600.57 88888.00 2015-10-05 22:00:23.875 278 12491.77 111.55 54600.60 88888.00 2015-10-05 22:00:24.000 278 12491.77 111.53 54600.57 88888.00 2015-10-05 22:00:24.125 278 12491.77 111.50 54600.62 88888.00 2015-10-05 22:00:24.250 278 12491.80 111.53 54600.62 88888.00 2015-10-05 22:00:24.375 278 12491.75 111.53 54600.60 88888.00 2015-10-05 22:00:24.500 278 12491.70 111.53 54600.60 88888.00 2015-10-05 22:00:24.625 278 12491.67 111.55 54600.60 88888.00 2015-10-05 22:00:24.750 278 12491.73 111.58 54600.60 88888.00 2015-10-05 22:00:24.875 278 12491.73 111.58 54600.60 88888.00 2015-10-05 22:00:25.000 278 12491.62 111.53 54600.60 88888.00 2015-10-05 22:00:25.125 278 12491.58 111.55 54600.62 88888.00 2015-10-05 22:00:25.250 278 12491.60 111.58 54600.62 88888.00 2015-10-05 22:00:25.375 278 12491.62 111.55 54600.62 88888.00 2015-10-05 22:00:25.500 278 12491.62 111.47 54600.62 88888.00 2015-10-05 22:00:25.625 278 12491.65 111.50 54600.62 88888.00 2015-10-05 22:00:25.750 278 12491.65 111.55 54600.62 88888.00 2015-10-05 22:00:25.875 278 12491.60 111.55 54600.62 88888.00 2015-10-05 22:00:26.000 278 12491.55 111.53 54600.60 88888.00 2015-10-05 22:00:26.125 278 12491.52 111.58 54600.62 88888.00 2015-10-05 22:00:26.250 278 12491.55 111.58 54600.65 88888.00 2015-10-05 22:00:26.375 278 12491.60 111.58 54600.65 88888.00 2015-10-05 22:00:26.500 278 12491.60 111.58 54600.62 88888.00 2015-10-05 22:00:26.625 278 12491.62 111.58 54600.62 88888.00 2015-10-05 22:00:26.750 278 12491.62 111.55 54600.62 88888.00 2015-10-05 22:00:26.875 278 12491.65 111.55 54600.62 88888.00 2015-10-05 22:00:27.000 278 12491.62 111.58 54600.62 88888.00 2015-10-05 22:00:27.125 278 12491.55 111.58 54600.62 88888.00 2015-10-05 22:00:27.250 278 12491.48 111.55 54600.62 88888.00 2015-10-05 22:00:27.375 278 12491.52 111.58 54600.65 88888.00 2015-10-05 22:00:27.500 278 12491.52 111.58 54600.62 88888.00 2015-10-05 22:00:27.625 278 12491.50 111.58 54600.60 88888.00 2015-10-05 22:00:27.750 278 12491.52 111.55 54600.60 88888.00 2015-10-05 22:00:27.875 278 12491.55 111.58 54600.60 88888.00 2015-10-05 22:00:28.000 278 12491.60 111.60 54600.60 88888.00 2015-10-05 22:00:28.125 278 12491.58 111.55 54600.65 88888.00 2015-10-05 22:00:28.250 278 12491.50 111.55 54600.65 88888.00 2015-10-05 22:00:28.375 278 12491.52 111.55 54600.60 88888.00 2015-10-05 22:00:28.500 278 12491.55 111.58 54600.60 88888.00 2015-10-05 22:00:28.625 278 12491.62 111.60 54600.62 88888.00 2015-10-05 22:00:28.750 278 12491.60 111.60 54600.65 88888.00 2015-10-05 22:00:28.875 278 12491.60 111.60 54600.62 88888.00 2015-10-05 22:00:29.000 278 12491.60 111.58 54600.60 88888.00 2015-10-05 22:00:29.125 278 12491.55 111.58 54600.62 88888.00 2015-10-05 22:00:29.250 278 12491.45 111.58 54600.62 88888.00 2015-10-05 22:00:29.375 278 12491.45 111.58 54600.62 88888.00 2015-10-05 22:00:29.500 278 12491.45 111.60 54600.62 88888.00 2015-10-05 22:00:29.625 278 12491.48 111.62 54600.62 88888.00 2015-10-05 22:00:29.750 278 12491.50 111.62 54600.62 88888.00 2015-10-05 22:00:29.875 278 12491.50 111.62 54600.62 88888.00 2015-10-05 22:00:30.000 278 12491.55 111.62 54600.62 88888.00 2015-10-05 22:00:30.125 278 12491.58 111.65 54600.65 88888.00 2015-10-05 22:00:30.250 278 12491.50 111.67 54600.65 88888.00 2015-10-05 22:00:30.375 278 12491.52 111.67 54600.65 88888.00 2015-10-05 22:00:30.500 278 12491.48 111.65 54600.65 88888.00 2015-10-05 22:00:30.625 278 12491.50 111.65 54600.65 88888.00 2015-10-05 22:00:30.750 278 12491.45 111.67 54600.62 88888.00 2015-10-05 22:00:30.875 278 12491.50 111.65 54600.62 88888.00 2015-10-05 22:00:31.000 278 12491.50 111.65 54600.60 88888.00 2015-10-05 22:00:31.125 278 12491.48 111.65 54600.62 88888.00 2015-10-05 22:00:31.250 278 12491.48 111.62 54600.62 88888.00 2015-10-05 22:00:31.375 278 12491.48 111.62 54600.62 88888.00 2015-10-05 22:00:31.500 278 12491.40 111.67 54600.62 88888.00 2015-10-05 22:00:31.625 278 12491.38 111.65 54600.62 88888.00 2015-10-05 22:00:31.750 278 12491.30 111.67 54600.62 88888.00 2015-10-05 22:00:31.875 278 12491.38 111.67 54600.65 88888.00 2015-10-05 22:00:32.000 278 12491.45 111.67 54600.62 88888.00 2015-10-05 22:00:32.125 278 12491.45 111.70 54600.62 88888.00 2015-10-05 22:00:32.250 278 12491.38 111.70 54600.65 88888.00 2015-10-05 22:00:32.375 278 12491.38 111.70 54600.62 88888.00 2015-10-05 22:00:32.500 278 12491.40 111.72 54600.65 88888.00 2015-10-05 22:00:32.625 278 12491.45 111.72 54600.62 88888.00 2015-10-05 22:00:32.750 278 12491.40 111.72 54600.62 88888.00 2015-10-05 22:00:32.875 278 12491.40 111.72 54600.62 88888.00 2015-10-05 22:00:33.000 278 12491.38 111.67 54600.57 88888.00 2015-10-05 22:00:33.125 278 12491.38 111.70 54600.57 88888.00 2015-10-05 22:00:33.250 278 12491.30 111.70 54600.60 88888.00 2015-10-05 22:00:33.375 278 12491.35 111.75 54600.60 88888.00 2015-10-05 22:00:33.500 278 12491.35 111.75 54600.62 88888.00 2015-10-05 22:00:33.625 278 12491.33 111.75 54600.62 88888.00 2015-10-05 22:00:33.750 278 12491.38 111.75 54600.65 88888.00 2015-10-05 22:00:33.875 278 12491.33 111.75 54600.65 88888.00 2015-10-05 22:00:34.000 278 12491.27 111.75 54600.62 88888.00 2015-10-05 22:00:34.125 278 12491.27 111.75 54600.62 88888.00 2015-10-05 22:00:34.250 278 12491.27 111.72 54600.65 88888.00 2015-10-05 22:00:34.375 278 12491.35 111.72 54600.62 88888.00 2015-10-05 22:00:34.500 278 12491.35 111.75 54600.65 88888.00 2015-10-05 22:00:34.625 278 12491.35 111.78 54600.65 88888.00 2015-10-05 22:00:34.750 278 12491.40 111.80 54600.60 88888.00 2015-10-05 22:00:34.875 278 12491.38 111.78 54600.62 88888.00 2015-10-05 22:00:35.000 278 12491.38 111.75 54600.62 88888.00 2015-10-05 22:00:35.125 278 12491.33 111.78 54600.62 88888.00 2015-10-05 22:00:35.250 278 12491.30 111.78 54600.62 88888.00 2015-10-05 22:00:35.375 278 12491.30 111.80 54600.62 88888.00 2015-10-05 22:00:35.500 278 12491.30 111.78 54600.62 88888.00 2015-10-05 22:00:35.625 278 12491.30 111.72 54600.62 88888.00 2015-10-05 22:00:35.750 278 12491.33 111.72 54600.65 88888.00 2015-10-05 22:00:35.875 278 12491.33 111.78 54600.65 88888.00 2015-10-05 22:00:36.000 278 12491.35 111.78 54600.62 88888.00 2015-10-05 22:00:36.125 278 12491.35 111.78 54600.65 88888.00 2015-10-05 22:00:36.250 278 12491.30 111.72 54600.62 88888.00 2015-10-05 22:00:36.375 278 12491.33 111.72 54600.62 88888.00 2015-10-05 22:00:36.500 278 12491.38 111.75 54600.68 88888.00 2015-10-05 22:00:36.625 278 12491.35 111.78 54600.68 88888.00 2015-10-05 22:00:36.750 278 12491.25 111.78 54600.65 88888.00 2015-10-05 22:00:36.875 278 12491.20 111.78 54600.65 88888.00 2015-10-05 22:00:37.000 278 12491.27 111.80 54600.65 88888.00 2015-10-05 22:00:37.125 278 12491.38 111.78 54600.65 88888.00 2015-10-05 22:00:37.250 278 12491.33 111.75 54600.68 88888.00 2015-10-05 22:00:37.375 278 12491.35 111.78 54600.65 88888.00 2015-10-05 22:00:37.500 278 12491.27 111.78 54600.65 88888.00 2015-10-05 22:00:37.625 278 12491.33 111.78 54600.65 88888.00 2015-10-05 22:00:37.750 278 12491.38 111.72 54600.62 88888.00 2015-10-05 22:00:37.875 278 12491.40 111.75 54600.62 88888.00 2015-10-05 22:00:38.000 278 12491.40 111.75 54600.60 88888.00 2015-10-05 22:00:38.125 278 12491.38 111.78 54600.62 88888.00 2015-10-05 22:00:38.250 278 12491.33 111.75 54600.62 88888.00 2015-10-05 22:00:38.375 278 12491.30 111.72 54600.60 88888.00 2015-10-05 22:00:38.500 278 12491.27 111.75 54600.57 88888.00 2015-10-05 22:00:38.625 278 12491.30 111.72 54600.60 88888.00 2015-10-05 22:00:38.750 278 12491.35 111.75 54600.62 88888.00 2015-10-05 22:00:38.875 278 12491.35 111.75 54600.62 88888.00 2015-10-05 22:00:39.000 278 12491.40 111.72 54600.57 88888.00 2015-10-05 22:00:39.125 278 12491.42 111.72 54600.62 88888.00 2015-10-05 22:00:39.250 278 12491.38 111.70 54600.62 88888.00 2015-10-05 22:00:39.375 278 12491.38 111.75 54600.62 88888.00 2015-10-05 22:00:39.500 278 12491.35 111.78 54600.62 88888.00 2015-10-05 22:00:39.625 278 12491.35 111.75 54600.57 88888.00 2015-10-05 22:00:39.750 278 12491.38 111.75 54600.60 88888.00 2015-10-05 22:00:39.875 278 12491.40 111.75 54600.57 88888.00 2015-10-05 22:00:40.000 278 12491.40 111.72 54600.57 88888.00 2015-10-05 22:00:40.125 278 12491.42 111.70 54600.57 88888.00 2015-10-05 22:00:40.250 278 12491.38 111.72 54600.60 88888.00 2015-10-05 22:00:40.375 278 12491.33 111.72 54600.60 88888.00 2015-10-05 22:00:40.500 278 12491.33 111.72 54600.57 88888.00 2015-10-05 22:00:40.625 278 12491.35 111.72 54600.57 88888.00 2015-10-05 22:00:40.750 278 12491.33 111.72 54600.57 88888.00 2015-10-05 22:00:40.875 278 12491.33 111.72 54600.60 88888.00 2015-10-05 22:00:41.000 278 12491.27 111.70 54600.60 88888.00 2015-10-05 22:00:41.125 278 12491.27 111.70 54600.55 88888.00 2015-10-05 22:00:41.250 278 12491.27 111.72 54600.55 88888.00 2015-10-05 22:00:41.375 278 12491.30 111.78 54600.55 88888.00 2015-10-05 22:00:41.500 278 12491.30 111.78 54600.55 88888.00 2015-10-05 22:00:41.625 278 12491.27 111.72 54600.53 88888.00 2015-10-05 22:00:41.750 278 12491.27 111.72 54600.53 88888.00 2015-10-05 22:00:41.875 278 12491.27 111.72 54600.53 88888.00 2015-10-05 22:00:42.000 278 12491.23 111.72 54600.53 88888.00 2015-10-05 22:00:42.125 278 12491.20 111.75 54600.53 88888.00 2015-10-05 22:00:42.250 278 12491.20 111.75 54600.55 88888.00 2015-10-05 22:00:42.375 278 12491.25 111.75 54600.50 88888.00 2015-10-05 22:00:42.500 278 12491.25 111.75 54600.53 88888.00 2015-10-05 22:00:42.625 278 12491.25 111.78 54600.55 88888.00 2015-10-05 22:00:42.750 278 12491.25 111.75 54600.55 88888.00 2015-10-05 22:00:42.875 278 12491.27 111.78 54600.53 88888.00 2015-10-05 22:00:43.000 278 12491.30 111.80 54600.53 88888.00 2015-10-05 22:00:43.125 278 12491.27 111.80 54600.53 88888.00 2015-10-05 22:00:43.250 278 12491.27 111.78 54600.53 88888.00 2015-10-05 22:00:43.375 278 12491.30 111.75 54600.53 88888.00 2015-10-05 22:00:43.500 278 12491.25 111.78 54600.53 88888.00 2015-10-05 22:00:43.625 278 12491.25 111.75 54600.55 88888.00 2015-10-05 22:00:43.750 278 12491.20 111.75 54600.53 88888.00 2015-10-05 22:00:43.875 278 12491.20 111.80 54600.53 88888.00 2015-10-05 22:00:44.000 278 12491.23 111.80 54600.53 88888.00 2015-10-05 22:00:44.125 278 12491.27 111.83 54600.53 88888.00 2015-10-05 22:00:44.250 278 12491.27 111.80 54600.55 88888.00 2015-10-05 22:00:44.375 278 12491.33 111.83 54600.53 88888.00 2015-10-05 22:00:44.500 278 12491.27 111.80 54600.50 88888.00 2015-10-05 22:00:44.625 278 12491.25 111.83 54600.53 88888.00 2015-10-05 22:00:44.750 278 12491.30 111.83 54600.50 88888.00 2015-10-05 22:00:44.875 278 12491.30 111.83 54600.53 88888.00 2015-10-05 22:00:45.000 278 12491.23 111.80 54600.50 88888.00 2015-10-05 22:00:45.125 278 12491.20 111.83 54600.50 88888.00 2015-10-05 22:00:45.250 278 12491.23 111.80 54600.53 88888.00 2015-10-05 22:00:45.375 278 12491.25 111.83 54600.47 88888.00 2015-10-05 22:00:45.500 278 12491.27 111.83 54600.50 88888.00 2015-10-05 22:00:45.625 278 12491.33 111.85 54600.50 88888.00 2015-10-05 22:00:45.750 278 12491.33 111.85 54600.50 88888.00 2015-10-05 22:00:45.875 278 12491.27 111.85 54600.50 88888.00 2015-10-05 22:00:46.000 278 12491.23 111.83 54600.47 88888.00 2015-10-05 22:00:46.125 278 12491.27 111.88 54600.50 88888.00 2015-10-05 22:00:46.250 278 12491.27 111.88 54600.47 88888.00 2015-10-05 22:00:46.375 278 12491.17 111.88 54600.47 88888.00 2015-10-05 22:00:46.500 278 12491.15 111.90 54600.50 88888.00 2015-10-05 22:00:46.625 278 12491.23 111.88 54600.50 88888.00 2015-10-05 22:00:46.750 278 12491.27 111.90 54600.50 88888.00 2015-10-05 22:00:46.875 278 12491.30 111.92 54600.47 88888.00 2015-10-05 22:00:47.000 278 12491.35 111.90 54600.45 88888.00 2015-10-05 22:00:47.125 278 12491.35 111.88 54600.47 88888.00 2015-10-05 22:00:47.250 278 12491.25 111.88 54600.47 88888.00 2015-10-05 22:00:47.375 278 12491.30 111.90 54600.47 88888.00 2015-10-05 22:00:47.500 278 12491.38 111.90 54600.47 88888.00 2015-10-05 22:00:47.625 278 12491.30 111.88 54600.45 88888.00 2015-10-05 22:00:47.750 278 12491.23 111.90 54600.45 88888.00 2015-10-05 22:00:47.875 278 12491.23 111.92 54600.45 88888.00 2015-10-05 22:00:48.000 278 12491.25 111.92 54600.43 88888.00 2015-10-05 22:00:48.125 278 12491.27 111.92 54600.43 88888.00 2015-10-05 22:00:48.250 278 12491.33 111.92 54600.45 88888.00 2015-10-05 22:00:48.375 278 12491.30 111.92 54600.45 88888.00 2015-10-05 22:00:48.500 278 12491.23 111.92 54600.45 88888.00 2015-10-05 22:00:48.625 278 12491.20 111.90 54600.43 88888.00 2015-10-05 22:00:48.750 278 12491.25 111.92 54600.45 88888.00 2015-10-05 22:00:48.875 278 12491.27 111.95 54600.45 88888.00 2015-10-05 22:00:49.000 278 12491.30 111.97 54600.43 88888.00 2015-10-05 22:00:49.125 278 12491.33 111.97 54600.47 88888.00 2015-10-05 22:00:49.250 278 12491.25 111.97 54600.47 88888.00 2015-10-05 22:00:49.375 278 12491.30 111.97 54600.43 88888.00 2015-10-05 22:00:49.500 278 12491.33 111.97 54600.40 88888.00 2015-10-05 22:00:49.625 278 12491.25 111.97 54600.43 88888.00 2015-10-05 22:00:49.750 278 12491.23 112.00 54600.43 88888.00 2015-10-05 22:00:49.875 278 12491.23 112.00 54600.40 88888.00 2015-10-05 22:00:50.000 278 12491.27 112.00 54600.38 88888.00 2015-10-05 22:00:50.125 278 12491.30 112.03 54600.38 88888.00 2015-10-05 22:00:50.250 278 12491.33 112.03 54600.40 88888.00 2015-10-05 22:00:50.375 278 12491.27 112.00 54600.38 88888.00 2015-10-05 22:00:50.500 278 12491.25 112.00 54600.40 88888.00 2015-10-05 22:00:50.625 278 12491.25 112.03 54600.38 88888.00 2015-10-05 22:00:50.750 278 12491.30 112.03 54600.38 88888.00 2015-10-05 22:00:50.875 278 12491.35 112.03 54600.40 88888.00 2015-10-05 22:00:51.000 278 12491.33 112.05 54600.38 88888.00 2015-10-05 22:00:51.125 278 12491.23 112.05 54600.40 88888.00 2015-10-05 22:00:51.250 278 12491.23 112.03 54600.40 88888.00 2015-10-05 22:00:51.375 278 12491.30 112.03 54600.40 88888.00 2015-10-05 22:00:51.500 278 12491.38 112.03 54600.40 88888.00 2015-10-05 22:00:51.625 278 12491.27 112.05 54600.38 88888.00 2015-10-05 22:00:51.750 278 12491.20 112.05 54600.40 88888.00 2015-10-05 22:00:51.875 278 12491.23 112.05 54600.38 88888.00 2015-10-05 22:00:52.000 278 12491.23 112.03 54600.38 88888.00 2015-10-05 22:00:52.125 278 12491.23 112.03 54600.38 88888.00 2015-10-05 22:00:52.250 278 12491.27 112.05 54600.38 88888.00 2015-10-05 22:00:52.375 278 12491.33 112.05 54600.35 88888.00 2015-10-05 22:00:52.500 278 12491.30 112.03 54600.38 88888.00 2015-10-05 22:00:52.625 278 12491.27 112.05 54600.35 88888.00 2015-10-05 22:00:52.750 278 12491.27 112.08 54600.32 88888.00 2015-10-05 22:00:52.875 278 12491.30 112.08 54600.35 88888.00 2015-10-05 22:00:53.000 278 12491.30 112.05 54600.32 88888.00 2015-10-05 22:00:53.125 278 12491.30 112.08 54600.35 88888.00 2015-10-05 22:00:53.250 278 12491.25 112.03 54600.32 88888.00 2015-10-05 22:00:53.375 278 12491.30 112.05 54600.32 88888.00 2015-10-05 22:00:53.500 278 12491.25 112.08 54600.32 88888.00 2015-10-05 22:00:53.625 278 12491.17 112.05 54600.35 88888.00 2015-10-05 22:00:53.750 278 12491.20 112.08 54600.32 88888.00 2015-10-05 22:00:53.875 278 12491.25 112.05 54600.32 88888.00 2015-10-05 22:00:54.000 278 12491.30 112.05 54600.32 88888.00 2015-10-05 22:00:54.125 278 12491.30 112.05 54600.32 88888.00 2015-10-05 22:00:54.250 278 12491.25 112.03 54600.30 88888.00 2015-10-05 22:00:54.375 278 12491.25 112.03 54600.30 88888.00 2015-10-05 22:00:54.500 278 12491.25 112.05 54600.32 88888.00 2015-10-05 22:00:54.625 278 12491.30 112.08 54600.32 88888.00 2015-10-05 22:00:54.750 278 12491.30 112.05 54600.32 88888.00 2015-10-05 22:00:54.875 278 12491.25 112.03 54600.30 88888.00 2015-10-05 22:00:55.000 278 12491.20 112.05 54600.30 88888.00 2015-10-05 22:00:55.125 278 12491.25 112.05 54600.32 88888.00 2015-10-05 22:00:55.250 278 12491.30 112.00 54600.32 88888.00 2015-10-05 22:00:55.375 278 12491.30 112.03 54600.32 88888.00 2015-10-05 22:00:55.500 278 12491.30 112.05 54600.32 88888.00 2015-10-05 22:00:55.625 278 12491.27 112.05 54600.32 88888.00 2015-10-05 22:00:55.750 278 12491.23 112.05 54600.32 88888.00 2015-10-05 22:00:55.875 278 12491.25 112.08 54600.30 88888.00 2015-10-05 22:00:56.000 278 12491.27 112.08 54600.30 88888.00 2015-10-05 22:00:56.125 278 12491.27 112.05 54600.30 88888.00 2015-10-05 22:00:56.250 278 12491.25 112.03 54600.32 88888.00 2015-10-05 22:00:56.375 278 12491.27 112.05 54600.35 88888.00 2015-10-05 22:00:56.500 278 12491.27 112.03 54600.35 88888.00 2015-10-05 22:00:56.625 278 12491.27 112.00 54600.32 88888.00 2015-10-05 22:00:56.750 278 12491.33 112.03 54600.32 88888.00 2015-10-05 22:00:56.875 278 12491.35 112.03 54600.32 88888.00 2015-10-05 22:00:57.000 278 12491.38 112.00 54600.30 88888.00 2015-10-05 22:00:57.125 278 12491.38 112.00 54600.30 88888.00 2015-10-05 22:00:57.250 278 12491.30 112.03 54600.30 88888.00 2015-10-05 22:00:57.375 278 12491.27 112.03 54600.30 88888.00 2015-10-05 22:00:57.500 278 12491.25 112.03 54600.32 88888.00 2015-10-05 22:00:57.625 278 12491.30 111.97 54600.32 88888.00 2015-10-05 22:00:57.750 278 12491.38 111.97 54600.30 88888.00 2015-10-05 22:00:57.875 278 12491.38 112.00 54600.30 88888.00 2015-10-05 22:00:58.000 278 12491.35 112.00 54600.30 88888.00 2015-10-05 22:00:58.125 278 12491.40 111.97 54600.32 88888.00 2015-10-05 22:00:58.250 278 12491.35 111.97 54600.30 88888.00 2015-10-05 22:00:58.375 278 12491.33 111.97 54600.28 88888.00 2015-10-05 22:00:58.500 278 12491.33 112.00 54600.28 88888.00 2015-10-05 22:00:58.625 278 12491.38 111.97 54600.28 88888.00 2015-10-05 22:00:58.750 278 12491.33 111.97 54600.28 88888.00 2015-10-05 22:00:58.875 278 12491.30 111.97 54600.30 88888.00 2015-10-05 22:00:59.000 278 12491.30 111.95 54600.28 88888.00 2015-10-05 22:00:59.125 278 12491.30 111.92 54600.28 88888.00 2015-10-05 22:00:59.250 278 12491.25 111.95 54600.30 88888.00 2015-10-05 22:00:59.375 278 12491.27 111.97 54600.30 88888.00 2015-10-05 22:00:59.500 278 12491.33 111.97 54600.28 88888.00 2015-10-05 22:00:59.625 278 12491.33 111.97 54600.25 88888.00 2015-10-05 22:00:59.750 278 12491.38 111.97 54600.28 88888.00 2015-10-05 22:00:59.875 278 12491.35 111.97 54600.28 88888.00 2015-10-05 22:01:00.000 278 12491.33 111.97 54600.25 88888.00 2015-10-05 22:01:00.125 278 12491.42 111.97 54600.25 88888.00 2015-10-05 22:01:00.250 278 12491.40 112.00 54600.28 88888.00 2015-10-05 22:01:00.375 278 12491.48 112.00 54600.25 88888.00 2015-10-05 22:01:00.500 278 12491.48 111.97 54600.25 88888.00 2015-10-05 22:01:00.625 278 12491.52 111.97 54600.25 88888.00 2015-10-05 22:01:00.750 278 12491.50 111.95 54600.22 88888.00 2015-10-05 22:01:00.875 278 12491.50 111.95 54600.22 88888.00 2015-10-05 22:01:01.000 278 12491.52 111.95 54600.22 88888.00 2015-10-05 22:01:01.125 278 12491.52 111.97 54600.22 88888.00 2015-10-05 22:01:01.250 278 12491.52 111.95 54600.22 88888.00 2015-10-05 22:01:01.375 278 12491.60 111.95 54600.20 88888.00 2015-10-05 22:01:01.500 278 12491.58 111.97 54600.22 88888.00 2015-10-05 22:01:01.625 278 12491.62 111.97 54600.22 88888.00 2015-10-05 22:01:01.750 278 12491.62 111.97 54600.20 88888.00 2015-10-05 22:01:01.875 278 12491.52 111.95 54600.18 88888.00 2015-10-05 22:01:02.000 278 12491.48 111.97 54600.18 88888.00 2015-10-05 22:01:02.125 278 12491.55 111.97 54600.18 88888.00 2015-10-05 22:01:02.250 278 12491.62 111.97 54600.18 88888.00 2015-10-05 22:01:02.375 278 12491.65 111.97 54600.18 88888.00 2015-10-05 22:01:02.500 278 12491.65 111.97 54600.15 88888.00 2015-10-05 22:01:02.625 278 12491.67 111.97 54600.15 88888.00 2015-10-05 22:01:02.750 278 12491.70 111.97 54600.15 88888.00 2015-10-05 22:01:02.875 278 12491.62 111.95 54600.15 88888.00 2015-10-05 22:01:03.000 278 12491.62 111.97 54600.15 88888.00 2015-10-05 22:01:03.125 278 12491.67 111.97 54600.12 88888.00 2015-10-05 22:01:03.250 278 12491.70 111.97 54600.12 88888.00 2015-10-05 22:01:03.375 278 12491.75 112.00 54600.15 88888.00 2015-10-05 22:01:03.500 278 12491.80 111.97 54600.15 88888.00 2015-10-05 22:01:03.625 278 12491.90 111.97 54600.12 88888.00 2015-10-05 22:01:03.750 278 12491.88 112.00 54600.12 88888.00 2015-10-05 22:01:03.875 278 12491.83 112.00 54600.12 88888.00 2015-10-05 22:01:04.000 278 12491.80 112.00 54600.12 88888.00 2015-10-05 22:01:04.125 278 12491.77 112.00 54600.12 88888.00 2015-10-05 22:01:04.250 278 12491.77 112.03 54600.12 88888.00 2015-10-05 22:01:04.375 278 12491.90 112.03 54600.10 88888.00 2015-10-05 22:01:04.500 278 12491.95 112.03 54600.07 88888.00 2015-10-05 22:01:04.625 278 12491.92 112.03 54600.07 88888.00 2015-10-05 22:01:04.750 278 12491.92 112.00 54600.07 88888.00 2015-10-05 22:01:04.875 278 12491.85 112.00 54600.07 88888.00 2015-10-05 22:01:05.000 278 12491.88 112.00 54600.10 88888.00 2015-10-05 22:01:05.125 278 12491.92 112.05 54600.07 88888.00 2015-10-05 22:01:05.250 278 12491.95 112.05 54600.07 88888.00 2015-10-05 22:01:05.375 278 12492.00 112.05 54600.05 88888.00 2015-10-05 22:01:05.500 278 12492.05 112.08 54600.07 88888.00 2015-10-05 22:01:05.625 278 12492.05 112.05 54600.05 88888.00 2015-10-05 22:01:05.750 278 12492.05 112.05 54600.07 88888.00 2015-10-05 22:01:05.875 278 12492.00 112.08 54600.07 88888.00 2015-10-05 22:01:06.000 278 12492.02 112.05 54600.05 88888.00 2015-10-05 22:01:06.125 278 12492.02 112.08 54600.03 88888.00 2015-10-05 22:01:06.250 278 12492.05 112.08 54600.05 88888.00 2015-10-05 22:01:06.375 278 12492.08 112.10 54600.03 88888.00 2015-10-05 22:01:06.500 278 12492.10 112.10 54600.03 88888.00 2015-10-05 22:01:06.625 278 12492.17 112.10 54600.00 88888.00 2015-10-05 22:01:06.750 278 12492.15 112.12 54600.00 88888.00 2015-10-05 22:01:06.875 278 12492.20 112.10 54600.00 88888.00 2015-10-05 22:01:07.000 278 12492.23 112.10 54600.00 88888.00 2015-10-05 22:01:07.125 278 12492.27 112.12 54600.00 88888.00 2015-10-05 22:01:07.250 278 12492.27 112.12 54600.00 88888.00 2015-10-05 22:01:07.375 278 12492.25 112.12 54600.00 88888.00 2015-10-05 22:01:07.500 278 12492.23 112.15 54599.97 88888.00 2015-10-05 22:01:07.625 278 12492.23 112.12 54599.97 88888.00 2015-10-05 22:01:07.750 278 12492.27 112.12 54599.97 88888.00 2015-10-05 22:01:07.875 278 12492.27 112.12 54599.95 88888.00 2015-10-05 22:01:08.000 278 12492.23 112.12 54599.95 88888.00 2015-10-05 22:01:08.125 278 12492.15 112.10 54599.97 88888.00 2015-10-05 22:01:08.250 278 12492.15 112.12 54599.97 88888.00 2015-10-05 22:01:08.375 278 12492.23 112.15 54599.97 88888.00 2015-10-05 22:01:08.500 278 12492.27 112.17 54599.95 88888.00 2015-10-05 22:01:08.625 278 12492.27 112.15 54599.97 88888.00 2015-10-05 22:01:08.750 278 12492.30 112.12 54599.97 88888.00 2015-10-05 22:01:08.875 278 12492.33 112.12 54599.95 88888.00 2015-10-05 22:01:09.000 278 12492.30 112.12 54599.95 88888.00 2015-10-05 22:01:09.125 278 12492.27 112.15 54599.93 88888.00 2015-10-05 22:01:09.250 278 12492.30 112.15 54599.95 88888.00 2015-10-05 22:01:09.375 278 12492.45 112.15 54599.95 88888.00 2015-10-05 22:01:09.500 278 12492.50 112.15 54599.95 88888.00 2015-10-05 22:01:09.625 278 12492.52 112.17 54599.93 88888.00 2015-10-05 22:01:09.750 278 12492.45 112.17 54599.93 88888.00 2015-10-05 22:01:09.875 278 12492.42 112.15 54599.90 88888.00 2015-10-05 22:01:10.000 278 12492.45 112.12 54599.90 88888.00 2015-10-05 22:01:10.125 278 12492.52 112.17 54599.90 88888.00 2015-10-05 22:01:10.250 278 12492.58 112.20 54599.93 88888.00 2015-10-05 22:01:10.375 278 12492.48 112.17 54599.95 88888.00 2015-10-05 22:01:10.500 278 12492.45 112.15 54599.93 88888.00 2015-10-05 22:01:10.625 278 12492.50 112.15 54599.90 88888.00 2015-10-05 22:01:10.750 278 12492.60 112.20 54599.93 88888.00 2015-10-05 22:01:10.875 278 12492.62 112.20 54599.90 88888.00 2015-10-05 22:01:11.000 278 12492.60 112.20 54599.90 88888.00 2015-10-05 22:01:11.125 278 12492.58 112.20 54599.90 88888.00 2015-10-05 22:01:11.250 278 12492.58 112.22 54599.93 88888.00 2015-10-05 22:01:11.375 278 12492.62 112.20 54599.90 88888.00 2015-10-05 22:01:11.500 278 12492.67 112.15 54599.90 88888.00 2015-10-05 22:01:11.625 278 12492.70 112.20 54599.90 88888.00 2015-10-05 22:01:11.750 278 12492.73 112.22 54599.88 88888.00 2015-10-05 22:01:11.875 278 12492.73 112.22 54599.85 88888.00 2015-10-05 22:01:12.000 278 12492.73 112.22 54599.82 88888.00 2015-10-05 22:01:12.125 278 12492.75 112.22 54599.85 88888.00 2015-10-05 22:01:12.250 278 12492.75 112.25 54599.85 88888.00 2015-10-05 22:01:12.375 278 12492.73 112.22 54599.85 88888.00 2015-10-05 22:01:12.500 278 12492.73 112.20 54599.88 88888.00 2015-10-05 22:01:12.625 278 12492.67 112.20 54599.85 88888.00 2015-10-05 22:01:12.750 278 12492.67 112.20 54599.85 88888.00 2015-10-05 22:01:12.875 278 12492.70 112.22 54599.85 88888.00 2015-10-05 22:01:13.000 278 12492.75 112.22 54599.85 88888.00 2015-10-05 22:01:13.125 278 12492.75 112.22 54599.85 88888.00 2015-10-05 22:01:13.250 278 12492.67 112.17 54599.88 88888.00 2015-10-05 22:01:13.375 278 12492.73 112.22 54599.88 88888.00 2015-10-05 22:01:13.500 278 12492.70 112.22 54599.85 88888.00 2015-10-05 22:01:13.625 278 12492.65 112.22 54599.85 88888.00 2015-10-05 22:01:13.750 278 12492.65 112.22 54599.85 88888.00 2015-10-05 22:01:13.875 278 12492.70 112.20 54599.82 88888.00 2015-10-05 22:01:14.000 278 12492.70 112.17 54599.82 88888.00 2015-10-05 22:01:14.125 278 12492.70 112.20 54599.88 88888.00 2015-10-05 22:01:14.250 278 12492.65 112.20 54599.88 88888.00 2015-10-05 22:01:14.375 278 12492.65 112.17 54599.85 88888.00 2015-10-05 22:01:14.500 278 12492.70 112.17 54599.85 88888.00 2015-10-05 22:01:14.625 278 12492.77 112.17 54599.80 88888.00 2015-10-05 22:01:14.750 278 12492.77 112.17 54599.82 88888.00 2015-10-05 22:01:14.875 278 12492.77 112.20 54599.82 88888.00 2015-10-05 22:01:15.000 278 12492.75 112.22 54599.85 88888.00 2015-10-05 22:01:15.125 278 12492.73 112.20 54599.85 88888.00 2015-10-05 22:01:15.250 278 12492.67 112.17 54599.85 88888.00 2015-10-05 22:01:15.375 278 12492.70 112.17 54599.85 88888.00 2015-10-05 22:01:15.500 278 12492.73 112.17 54599.85 88888.00 2015-10-05 22:01:15.625 278 12492.70 112.17 54599.85 88888.00 2015-10-05 22:01:15.750 278 12492.65 112.17 54599.85 88888.00 2015-10-05 22:01:15.875 278 12492.65 112.17 54599.85 88888.00 2015-10-05 22:01:16.000 278 12492.70 112.17 54599.82 88888.00 2015-10-05 22:01:16.125 278 12492.75 112.20 54599.85 88888.00 2015-10-05 22:01:16.250 278 12492.67 112.20 54599.85 88888.00 2015-10-05 22:01:16.375 278 12492.67 112.20 54599.85 88888.00 2015-10-05 22:01:16.500 278 12492.70 112.20 54599.82 88888.00 2015-10-05 22:01:16.625 278 12492.73 112.20 54599.82 88888.00 2015-10-05 22:01:16.750 278 12492.73 112.20 54599.82 88888.00 2015-10-05 22:01:16.875 278 12492.73 112.20 54599.82 88888.00 2015-10-05 22:01:17.000 278 12492.73 112.17 54599.80 88888.00 2015-10-05 22:01:17.125 278 12492.75 112.17 54599.82 88888.00 2015-10-05 22:01:17.250 278 12492.70 112.20 54599.85 88888.00 2015-10-05 22:01:17.375 278 12492.70 112.20 54599.85 88888.00 2015-10-05 22:01:17.500 278 12492.67 112.20 54599.85 88888.00 2015-10-05 22:01:17.625 278 12492.67 112.20 54599.88 88888.00 2015-10-05 22:01:17.750 278 12492.67 112.22 54599.85 88888.00 2015-10-05 22:01:17.875 278 12492.70 112.20 54599.88 88888.00 2015-10-05 22:01:18.000 278 12492.70 112.20 54599.85 88888.00 2015-10-05 22:01:18.125 278 12492.70 112.20 54599.85 88888.00 2015-10-05 22:01:18.250 278 12492.73 112.20 54599.88 88888.00 2015-10-05 22:01:18.375 278 12492.80 112.20 54599.85 88888.00 2015-10-05 22:01:18.500 278 12492.77 112.20 54599.85 88888.00 2015-10-05 22:01:18.625 278 12492.75 112.20 54599.85 88888.00 2015-10-05 22:01:18.750 278 12492.75 112.20 54599.85 88888.00 2015-10-05 22:01:18.875 278 12492.70 112.20 54599.88 88888.00 2015-10-05 22:01:19.000 278 12492.55 112.17 54599.85 88888.00 2015-10-05 22:01:19.125 278 12492.60 112.20 54599.85 88888.00 2015-10-05 22:01:19.250 278 12492.58 112.17 54599.82 88888.00 2015-10-05 22:01:19.375 278 12492.60 112.20 54599.85 88888.00 2015-10-05 22:01:19.500 278 12492.60 112.20 54599.88 88888.00 2015-10-05 22:01:19.625 278 12492.65 112.20 54599.88 88888.00 2015-10-05 22:01:19.750 278 12492.67 112.20 54599.85 88888.00 2015-10-05 22:01:19.875 278 12492.62 112.22 54599.85 88888.00 2015-10-05 22:01:20.000 278 12492.58 112.22 54599.85 88888.00 2015-10-05 22:01:20.125 278 12492.58 112.22 54599.85 88888.00 2015-10-05 22:01:20.250 278 12492.62 112.20 54599.85 88888.00 2015-10-05 22:01:20.375 278 12492.65 112.17 54599.82 88888.00 2015-10-05 22:01:20.500 278 12492.70 112.17 54599.85 88888.00 2015-10-05 22:01:20.625 278 12492.70 112.20 54599.88 88888.00 2015-10-05 22:01:20.750 278 12492.60 112.17 54599.85 88888.00 2015-10-05 22:01:20.875 278 12492.58 112.15 54599.85 88888.00 2015-10-05 22:01:21.000 278 12492.62 112.20 54599.85 88888.00 2015-10-05 22:01:21.125 278 12492.62 112.20 54599.82 88888.00 2015-10-05 22:01:21.250 278 12492.58 112.20 54599.82 88888.00 2015-10-05 22:01:21.375 278 12492.60 112.22 54599.82 88888.00 2015-10-05 22:01:21.500 278 12492.52 112.22 54599.82 88888.00 2015-10-05 22:01:21.625 278 12492.50 112.22 54599.88 88888.00 2015-10-05 22:01:21.750 278 12492.52 112.25 54599.88 88888.00 2015-10-05 22:01:21.875 278 12492.52 112.20 54599.90 88888.00 2015-10-05 22:01:22.000 278 12492.58 112.20 54599.85 88888.00 2015-10-05 22:01:22.125 278 12492.55 112.20 54599.85 88888.00 2015-10-05 22:01:22.250 278 12492.52 112.22 54599.88 88888.00 2015-10-05 22:01:22.375 278 12492.58 112.20 54599.88 88888.00 2015-10-05 22:01:22.500 278 12492.58 112.22 54599.90 88888.00 2015-10-05 22:01:22.625 278 12492.52 112.22 54599.90 88888.00 2015-10-05 22:01:22.750 278 12492.52 112.22 54599.88 88888.00 2015-10-05 22:01:22.875 278 12492.60 112.22 54599.90 88888.00 2015-10-05 22:01:23.000 278 12492.60 112.22 54599.82 88888.00 2015-10-05 22:01:23.125 278 12492.60 112.22 54599.88 88888.00 2015-10-05 22:01:23.250 278 12492.58 112.22 54599.85 88888.00 2015-10-05 22:01:23.375 278 12492.60 112.25 54599.88 88888.00 2015-10-05 22:01:23.500 278 12492.62 112.25 54599.90 88888.00 2015-10-05 22:01:23.625 278 12492.60 112.22 54599.90 88888.00 2015-10-05 22:01:23.750 278 12492.50 112.22 54599.90 88888.00 2015-10-05 22:01:23.875 278 12492.48 112.22 54599.88 88888.00 2015-10-05 22:01:24.000 278 12492.45 112.22 54599.90 88888.00 2015-10-05 22:01:24.125 278 12492.55 112.25 54599.90 88888.00 2015-10-05 22:01:24.250 278 12492.58 112.25 54599.90 88888.00 2015-10-05 22:01:24.375 278 12492.55 112.25 54599.88 88888.00 2015-10-05 22:01:24.500 278 12492.52 112.25 54599.88 88888.00 2015-10-05 22:01:24.625 278 12492.48 112.28 54599.88 88888.00 2015-10-05 22:01:24.750 278 12492.45 112.30 54599.90 88888.00 2015-10-05 22:01:24.875 278 12492.45 112.30 54599.90 88888.00 2015-10-05 22:01:25.000 278 12492.48 112.28 54599.90 88888.00 2015-10-05 22:01:25.125 278 12492.52 112.33 54599.93 88888.00 2015-10-05 22:01:25.250 278 12492.52 112.30 54599.95 88888.00 2015-10-05 22:01:25.375 278 12492.52 112.33 54599.93 88888.00 2015-10-05 22:01:25.500 278 12492.52 112.30 54599.93 88888.00 2015-10-05 22:01:25.625 278 12492.55 112.33 54599.93 88888.00 2015-10-05 22:01:25.750 278 12492.58 112.33 54599.90 88888.00 2015-10-05 22:01:25.875 278 12492.58 112.33 54599.93 88888.00 2015-10-05 22:01:26.000 278 12492.60 112.33 54599.93 88888.00 2015-10-05 22:01:26.125 278 12492.62 112.30 54599.90 88888.00 2015-10-05 22:01:26.250 278 12492.60 112.30 54599.93 88888.00 2015-10-05 22:01:26.375 278 12492.58 112.33 54599.93 88888.00 2015-10-05 22:01:26.500 278 12492.55 112.30 54599.93 88888.00 2015-10-05 22:01:26.625 278 12492.50 112.30 54599.90 88888.00 2015-10-05 22:01:26.750 278 12492.55 112.30 54599.93 88888.00 2015-10-05 22:01:26.875 278 12492.52 112.30 54599.93 88888.00 2015-10-05 22:01:27.000 278 12492.55 112.30 54599.90 88888.00 2015-10-05 22:01:27.125 278 12492.58 112.30 54599.90 88888.00 2015-10-05 22:01:27.250 278 12492.55 112.25 54599.93 88888.00 2015-10-05 22:01:27.375 278 12492.62 112.28 54599.93 88888.00 2015-10-05 22:01:27.500 278 12492.62 112.28 54599.93 88888.00 2015-10-05 22:01:27.625 278 12492.58 112.25 54599.90 88888.00 2015-10-05 22:01:27.750 278 12492.55 112.25 54599.90 88888.00 2015-10-05 22:01:27.875 278 12492.58 112.30 54599.93 88888.00 2015-10-05 22:01:28.000 278 12492.52 112.33 54599.90 88888.00 2015-10-05 22:01:28.125 278 12492.48 112.30 54599.90 88888.00 2015-10-05 22:01:28.250 278 12492.50 112.30 54599.93 88888.00 2015-10-05 22:01:28.375 278 12492.50 112.30 54599.90 88888.00 2015-10-05 22:01:28.500 278 12492.50 112.30 54599.90 88888.00 2015-10-05 22:01:28.625 278 12492.50 112.30 54599.93 88888.00 2015-10-05 22:01:28.750 278 12492.50 112.30 54599.90 88888.00 2015-10-05 22:01:28.875 278 12492.58 112.28 54599.90 88888.00 2015-10-05 22:01:29.000 278 12492.62 112.28 54599.90 88888.00 2015-10-05 22:01:29.125 278 12492.55 112.28 54599.90 88888.00 2015-10-05 22:01:29.250 278 12492.52 112.25 54599.93 88888.00 2015-10-05 22:01:29.375 278 12492.58 112.25 54599.93 88888.00 2015-10-05 22:01:29.500 278 12492.55 112.28 54599.90 88888.00 2015-10-05 22:01:29.625 278 12492.58 112.25 54599.90 88888.00 2015-10-05 22:01:29.750 278 12492.60 112.28 54599.90 88888.00 2015-10-05 22:01:29.875 278 12492.58 112.25 54599.95 88888.00 2015-10-05 22:01:30.000 278 12492.50 112.25 54599.93 88888.00 2015-10-05 22:01:30.125 278 12492.55 112.25 54599.93 88888.00 2015-10-05 22:01:30.250 278 12492.60 112.22 54599.93 88888.00 2015-10-05 22:01:30.375 278 12492.62 112.25 54599.95 88888.00 2015-10-05 22:01:30.500 278 12492.62 112.25 54599.93 88888.00 2015-10-05 22:01:30.625 278 12492.67 112.25 54599.93 88888.00 2015-10-05 22:01:30.750 278 12492.67 112.25 54599.90 88888.00 2015-10-05 22:01:30.875 278 12492.70 112.25 54599.93 88888.00 2015-10-05 22:01:31.000 278 12492.73 112.25 54599.93 88888.00 2015-10-05 22:01:31.125 278 12492.65 112.25 54599.93 88888.00 2015-10-05 22:01:31.250 278 12492.60 112.25 54599.95 88888.00 2015-10-05 22:01:31.375 278 12492.62 112.25 54599.93 88888.00 2015-10-05 22:01:31.500 278 12492.65 112.25 54599.93 88888.00 2015-10-05 22:01:31.625 278 12492.67 112.22 54599.93 88888.00 2015-10-05 22:01:31.750 278 12492.67 112.22 54599.93 88888.00 2015-10-05 22:01:31.875 278 12492.67 112.25 54599.93 88888.00 2015-10-05 22:01:32.000 278 12492.67 112.22 54599.90 88888.00 2015-10-05 22:01:32.125 278 12492.70 112.25 54599.90 88888.00 2015-10-05 22:01:32.250 278 12492.73 112.22 54599.93 88888.00 2015-10-05 22:01:32.375 278 12492.73 112.25 54599.93 88888.00 2015-10-05 22:01:32.500 278 12492.67 112.22 54599.95 88888.00 2015-10-05 22:01:32.625 278 12492.70 112.22 54599.93 88888.00 2015-10-05 22:01:32.750 278 12492.75 112.22 54599.95 88888.00 2015-10-05 22:01:32.875 278 12492.80 112.22 54599.93 88888.00 2015-10-05 22:01:33.000 278 12492.80 112.22 54599.90 88888.00 2015-10-05 22:01:33.125 278 12492.73 112.22 54599.95 88888.00 2015-10-05 22:01:33.250 278 12492.67 112.20 54599.95 88888.00 2015-10-05 22:01:33.375 278 12492.70 112.25 54599.95 88888.00 2015-10-05 22:01:33.500 278 12492.65 112.25 54599.97 88888.00 2015-10-05 22:01:33.625 278 12492.70 112.28 54599.95 88888.00 2015-10-05 22:01:33.750 278 12492.70 112.25 54599.95 88888.00 2015-10-05 22:01:33.875 278 12492.67 112.25 54599.95 88888.00 2015-10-05 22:01:34.000 278 12492.65 112.22 54599.95 88888.00 2015-10-05 22:01:34.125 278 12492.58 112.25 54599.95 88888.00 2015-10-05 22:01:34.250 278 12492.58 112.25 54599.97 88888.00 2015-10-05 22:01:34.375 278 12492.58 112.25 54599.95 88888.00 2015-10-05 22:01:34.500 278 12492.55 112.25 54599.95 88888.00 2015-10-05 22:01:34.625 278 12492.52 112.28 54599.95 88888.00 2015-10-05 22:01:34.750 278 12492.52 112.25 54599.93 88888.00 2015-10-05 22:01:34.875 278 12492.67 112.28 54599.95 88888.00 2015-10-05 22:01:35.000 278 12492.75 112.28 54599.93 88888.00 2015-10-05 22:01:35.125 278 12492.73 112.25 54599.97 88888.00 2015-10-05 22:01:35.250 278 12492.62 112.28 54599.95 88888.00 2015-10-05 22:01:35.375 278 12492.65 112.30 54599.93 88888.00 2015-10-05 22:01:35.500 278 12492.60 112.30 54599.93 88888.00 2015-10-05 22:01:35.625 278 12492.60 112.30 54599.95 88888.00 2015-10-05 22:01:35.750 278 12492.65 112.28 54599.95 88888.00 2015-10-05 22:01:35.875 278 12492.67 112.28 54599.93 88888.00 2015-10-05 22:01:36.000 278 12492.73 112.28 54599.93 88888.00 2015-10-05 22:01:36.125 278 12492.70 112.28 54599.93 88888.00 2015-10-05 22:01:36.250 278 12492.67 112.30 54599.97 88888.00 2015-10-05 22:01:36.375 278 12492.70 112.33 54599.95 88888.00 2015-10-05 22:01:36.500 278 12492.70 112.30 54599.95 88888.00 2015-10-05 22:01:36.625 278 12492.70 112.33 54599.95 88888.00 2015-10-05 22:01:36.750 278 12492.67 112.33 54599.95 88888.00 2015-10-05 22:01:36.875 278 12492.67 112.35 54599.95 88888.00 2015-10-05 22:01:37.000 278 12492.73 112.38 54599.93 88888.00 2015-10-05 22:01:37.125 278 12492.70 112.38 54599.93 88888.00 2015-10-05 22:01:37.250 278 12492.65 112.35 54599.90 88888.00 2015-10-05 22:01:37.375 278 12492.70 112.35 54599.90 88888.00 2015-10-05 22:01:37.500 278 12492.67 112.38 54599.93 88888.00 2015-10-05 22:01:37.625 278 12492.67 112.38 54599.95 88888.00 2015-10-05 22:01:37.750 278 12492.67 112.40 54599.93 88888.00 2015-10-05 22:01:37.875 278 12492.62 112.42 54599.90 88888.00 2015-10-05 22:01:38.000 278 12492.62 112.40 54599.90 88888.00 2015-10-05 22:01:38.125 278 12492.60 112.42 54599.93 88888.00 2015-10-05 22:01:38.250 278 12492.60 112.38 54599.93 88888.00 2015-10-05 22:01:38.375 278 12492.62 112.38 54599.93 88888.00 2015-10-05 22:01:38.500 278 12492.67 112.40 54599.95 88888.00 2015-10-05 22:01:38.625 278 12492.67 112.45 54599.95 88888.00 2015-10-05 22:01:38.750 278 12492.60 112.45 54599.95 88888.00 2015-10-05 22:01:38.875 278 12492.58 112.45 54599.95 88888.00 2015-10-05 22:01:39.000 278 12492.58 112.45 54599.93 88888.00 2015-10-05 22:01:39.125 278 12492.60 112.45 54599.95 88888.00 2015-10-05 22:01:39.250 278 12492.55 112.45 54599.93 88888.00 2015-10-05 22:01:39.375 278 12492.58 112.47 54599.93 88888.00 2015-10-05 22:01:39.500 278 12492.62 112.50 54599.93 88888.00 2015-10-05 22:01:39.625 278 12492.65 112.50 54599.93 88888.00 2015-10-05 22:01:39.750 278 12492.67 112.50 54599.93 88888.00 2015-10-05 22:01:39.875 278 12492.70 112.50 54599.93 88888.00 2015-10-05 22:01:40.000 278 12492.70 112.53 54599.93 88888.00 2015-10-05 22:01:40.125 278 12492.67 112.50 54599.93 88888.00 2015-10-05 22:01:40.250 278 12492.65 112.50 54599.93 88888.00 2015-10-05 22:01:40.375 278 12492.70 112.55 54599.90 88888.00 2015-10-05 22:01:40.500 278 12492.70 112.55 54599.90 88888.00 2015-10-05 22:01:40.625 278 12492.70 112.55 54599.90 88888.00 2015-10-05 22:01:40.750 278 12492.75 112.60 54599.93 88888.00 2015-10-05 22:01:40.875 278 12492.73 112.58 54599.93 88888.00 2015-10-05 22:01:41.000 278 12492.67 112.58 54599.90 88888.00 2015-10-05 22:01:41.125 278 12492.65 112.60 54599.93 88888.00 2015-10-05 22:01:41.250 278 12492.55 112.58 54599.93 88888.00 2015-10-05 22:01:41.375 278 12492.58 112.60 54599.93 88888.00 2015-10-05 22:01:41.500 278 12492.65 112.60 54599.93 88888.00 2015-10-05 22:01:41.625 278 12492.67 112.60 54599.93 88888.00 2015-10-05 22:01:41.750 278 12492.62 112.62 54599.90 88888.00 2015-10-05 22:01:41.875 278 12492.62 112.65 54599.90 88888.00 2015-10-05 22:01:42.000 278 12492.62 112.62 54599.90 88888.00 2015-10-05 22:01:42.125 278 12492.70 112.62 54599.93 88888.00 2015-10-05 22:01:42.250 278 12492.60 112.60 54599.90 88888.00 2015-10-05 22:01:42.375 278 12492.60 112.65 54599.93 88888.00 2015-10-05 22:01:42.500 278 12492.62 112.67 54599.93 88888.00 2015-10-05 22:01:42.625 278 12492.62 112.65 54599.93 88888.00 2015-10-05 22:01:42.750 278 12492.60 112.67 54599.93 88888.00 2015-10-05 22:01:42.875 278 12492.60 112.65 54599.90 88888.00 2015-10-05 22:01:43.000 278 12492.60 112.65 54599.90 88888.00 2015-10-05 22:01:43.125 278 12492.70 112.65 54599.90 88888.00 2015-10-05 22:01:43.250 278 12492.73 112.67 54599.93 88888.00 2015-10-05 22:01:43.375 278 12492.70 112.70 54599.93 88888.00 2015-10-05 22:01:43.500 278 12492.67 112.70 54599.93 88888.00 2015-10-05 22:01:43.625 278 12492.70 112.70 54599.90 88888.00 2015-10-05 22:01:43.750 278 12492.70 112.70 54599.88 88888.00 2015-10-05 22:01:43.875 278 12492.70 112.70 54599.90 88888.00 2015-10-05 22:01:44.000 278 12492.67 112.70 54599.90 88888.00 2015-10-05 22:01:44.125 278 12492.62 112.72 54599.93 88888.00 2015-10-05 22:01:44.250 278 12492.60 112.72 54599.95 88888.00 2015-10-05 22:01:44.375 278 12492.67 112.70 54599.93 88888.00 2015-10-05 22:01:44.500 278 12492.70 112.72 54599.93 88888.00 2015-10-05 22:01:44.625 278 12492.70 112.72 54599.93 88888.00 2015-10-05 22:01:44.750 278 12492.70 112.70 54599.93 88888.00 2015-10-05 22:01:44.875 278 12492.65 112.72 54599.97 88888.00 2015-10-05 22:01:45.000 278 12492.70 112.72 54599.97 88888.00 2015-10-05 22:01:45.125 278 12492.75 112.72 54599.95 88888.00 2015-10-05 22:01:45.250 278 12492.75 112.70 54599.95 88888.00 2015-10-05 22:01:45.375 278 12492.75 112.70 54599.97 88888.00 2015-10-05 22:01:45.500 278 12492.75 112.72 54600.00 88888.00 2015-10-05 22:01:45.625 278 12492.77 112.72 54599.97 88888.00 2015-10-05 22:01:45.750 278 12492.73 112.72 54599.97 88888.00 2015-10-05 22:01:45.875 278 12492.73 112.72 54599.95 88888.00 2015-10-05 22:01:46.000 278 12492.80 112.72 54599.95 88888.00 2015-10-05 22:01:46.125 278 12492.83 112.72 54599.97 88888.00 2015-10-05 22:01:46.250 278 12492.75 112.70 54599.97 88888.00 2015-10-05 22:01:46.375 278 12492.67 112.70 54599.97 88888.00 2015-10-05 22:01:46.500 278 12492.65 112.72 54599.97 88888.00 2015-10-05 22:01:46.625 278 12492.65 112.72 54599.95 88888.00 2015-10-05 22:01:46.750 278 12492.70 112.72 54599.97 88888.00 2015-10-05 22:01:46.875 278 12492.70 112.75 54599.95 88888.00 2015-10-05 22:01:47.000 278 12492.67 112.72 54599.95 88888.00 2015-10-05 22:01:47.125 278 12492.65 112.72 54599.97 88888.00 2015-10-05 22:01:47.250 278 12492.58 112.70 54600.00 88888.00 2015-10-05 22:01:47.375 278 12492.60 112.70 54600.00 88888.00 2015-10-05 22:01:47.500 278 12492.67 112.72 54599.97 88888.00 2015-10-05 22:01:47.625 278 12492.70 112.72 54600.00 88888.00 2015-10-05 22:01:47.750 278 12492.67 112.72 54600.00 88888.00 2015-10-05 22:01:47.875 278 12492.65 112.72 54600.00 88888.00 2015-10-05 22:01:48.000 278 12492.62 112.72 54600.00 88888.00 2015-10-05 22:01:48.125 278 12492.60 112.70 54599.97 88888.00 2015-10-05 22:01:48.250 278 12492.60 112.67 54600.00 88888.00 2015-10-05 22:01:48.375 278 12492.58 112.72 54600.00 88888.00 2015-10-05 22:01:48.500 278 12492.58 112.72 54600.03 88888.00 2015-10-05 22:01:48.625 278 12492.60 112.72 54600.00 88888.00 2015-10-05 22:01:48.750 278 12492.60 112.70 54600.00 88888.00 2015-10-05 22:01:48.875 278 12492.62 112.67 54600.00 88888.00 2015-10-05 22:01:49.000 278 12492.55 112.67 54600.00 88888.00 2015-10-05 22:01:49.125 278 12492.48 112.70 54600.00 88888.00 2015-10-05 22:01:49.250 278 12492.42 112.67 54600.00 88888.00 2015-10-05 22:01:49.375 278 12492.45 112.67 54600.00 88888.00 2015-10-05 22:01:49.500 278 12492.45 112.67 54600.03 88888.00 2015-10-05 22:01:49.625 278 12492.48 112.65 54600.00 88888.00 2015-10-05 22:01:49.750 278 12492.50 112.65 54600.00 88888.00 2015-10-05 22:01:49.875 278 12492.50 112.62 54600.03 88888.00 2015-10-05 22:01:50.000 278 12492.45 112.62 54600.03 88888.00 2015-10-05 22:01:50.125 278 12492.45 112.62 54600.05 88888.00 2015-10-05 22:01:50.250 278 12492.50 112.65 54600.05 88888.00 2015-10-05 22:01:50.375 278 12492.50 112.65 54600.05 88888.00 2015-10-05 22:01:50.500 278 12492.45 112.65 54600.05 88888.00 2015-10-05 22:01:50.625 278 12492.45 112.62 54600.05 88888.00 2015-10-05 22:01:50.750 278 12492.45 112.62 54600.05 88888.00 2015-10-05 22:01:50.875 278 12492.45 112.62 54600.07 88888.00 2015-10-05 22:01:51.000 278 12492.48 112.62 54600.07 88888.00 2015-10-05 22:01:51.125 278 12492.50 112.65 54600.10 88888.00 2015-10-05 22:01:51.250 278 12492.50 112.62 54600.12 88888.00 2015-10-05 22:01:51.375 278 12492.55 112.62 54600.10 88888.00 2015-10-05 22:01:51.500 278 12492.48 112.62 54600.10 88888.00 2015-10-05 22:01:51.625 278 12492.40 112.62 54600.07 88888.00 2015-10-05 22:01:51.750 278 12492.38 112.62 54600.10 88888.00 2015-10-05 22:01:51.875 278 12492.42 112.60 54600.10 88888.00 2015-10-05 22:01:52.000 278 12492.42 112.60 54600.10 88888.00 2015-10-05 22:01:52.125 278 12492.35 112.60 54600.12 88888.00 2015-10-05 22:01:52.250 278 12492.33 112.60 54600.10 88888.00 2015-10-05 22:01:52.375 278 12492.38 112.62 54600.12 88888.00 2015-10-05 22:01:52.500 278 12492.33 112.60 54600.12 88888.00 2015-10-05 22:01:52.625 278 12492.30 112.60 54600.15 88888.00 2015-10-05 22:01:52.750 278 12492.30 112.58 54600.15 88888.00 2015-10-05 22:01:52.875 278 12492.27 112.55 54600.12 88888.00 2015-10-05 22:01:53.000 278 12492.27 112.53 54600.10 88888.00 2015-10-05 22:01:53.125 278 12492.25 112.58 54600.12 88888.00 2015-10-05 22:01:53.250 278 12492.17 112.58 54600.15 88888.00 2015-10-05 22:01:53.375 278 12492.17 112.55 54600.15 88888.00 2015-10-05 22:01:53.500 278 12492.17 112.55 54600.15 88888.00 2015-10-05 22:01:53.625 278 12492.17 112.55 54600.15 88888.00 2015-10-05 22:01:53.750 278 12492.17 112.55 54600.15 88888.00 2015-10-05 22:01:53.875 278 12492.20 112.53 54600.18 88888.00 2015-10-05 22:01:54.000 278 12492.25 112.53 54600.15 88888.00 2015-10-05 22:01:54.125 278 12492.25 112.55 54600.18 88888.00 2015-10-05 22:01:54.250 278 12492.20 112.53 54600.18 88888.00 2015-10-05 22:01:54.375 278 12492.23 112.55 54600.15 88888.00 2015-10-05 22:01:54.500 278 12492.15 112.50 54600.18 88888.00 2015-10-05 22:01:54.625 278 12492.10 112.50 54600.18 88888.00 2015-10-05 22:01:54.750 278 12492.12 112.50 54600.18 88888.00 2015-10-05 22:01:54.875 278 12492.12 112.53 54600.20 88888.00 2015-10-05 22:01:55.000 278 12492.15 112.53 54600.15 88888.00 2015-10-05 22:01:55.125 278 12492.15 112.53 54600.18 88888.00 2015-10-05 22:01:55.250 278 12492.12 112.53 54600.18 88888.00 2015-10-05 22:01:55.375 278 12492.17 112.55 54600.18 88888.00 2015-10-05 22:01:55.500 278 12492.15 112.50 54600.20 88888.00 2015-10-05 22:01:55.625 278 12492.17 112.50 54600.18 88888.00 2015-10-05 22:01:55.750 278 12492.23 112.50 54600.20 88888.00 2015-10-05 22:01:55.875 278 12492.20 112.53 54600.18 88888.00 2015-10-05 22:01:56.000 278 12492.12 112.50 54600.20 88888.00 2015-10-05 22:01:56.125 278 12492.02 112.50 54600.20 88888.00 2015-10-05 22:01:56.250 278 12492.00 112.47 54600.20 88888.00 2015-10-05 22:01:56.375 278 12492.02 112.47 54600.22 88888.00 2015-10-05 22:01:56.500 278 12492.00 112.47 54600.22 88888.00 2015-10-05 22:01:56.625 278 12492.00 112.47 54600.20 88888.00 2015-10-05 22:01:56.750 278 12492.00 112.47 54600.20 88888.00 2015-10-05 22:01:56.875 278 12492.00 112.47 54600.22 88888.00 2015-10-05 22:01:57.000 278 12491.98 112.50 54600.20 88888.00 2015-10-05 22:01:57.125 278 12492.00 112.47 54600.22 88888.00 2015-10-05 22:01:57.250 278 12491.98 112.47 54600.25 88888.00 2015-10-05 22:01:57.375 278 12492.00 112.50 54600.22 88888.00 2015-10-05 22:01:57.500 278 12491.98 112.47 54600.25 88888.00 2015-10-05 22:01:57.625 278 12491.95 112.45 54600.25 88888.00 2015-10-05 22:01:57.750 278 12491.95 112.47 54600.25 88888.00 2015-10-05 22:01:57.875 278 12491.95 112.45 54600.22 88888.00 2015-10-05 22:01:58.000 278 12491.95 112.45 54600.22 88888.00 2015-10-05 22:01:58.125 278 12491.92 112.45 54600.22 88888.00 2015-10-05 22:01:58.250 278 12491.92 112.42 54600.22 88888.00 2015-10-05 22:01:58.375 278 12491.95 112.42 54600.25 88888.00 2015-10-05 22:01:58.500 278 12491.98 112.42 54600.25 88888.00 2015-10-05 22:01:58.625 278 12491.95 112.42 54600.25 88888.00 2015-10-05 22:01:58.750 278 12491.88 112.42 54600.22 88888.00 2015-10-05 22:01:58.875 278 12491.88 112.38 54600.22 88888.00 2015-10-05 22:01:59.000 278 12491.92 112.40 54600.22 88888.00 2015-10-05 22:01:59.125 278 12491.92 112.42 54600.22 88888.00 2015-10-05 22:01:59.250 278 12491.90 112.40 54600.22 88888.00 2015-10-05 22:01:59.375 278 12491.92 112.40 54600.22 88888.00 2015-10-05 22:01:59.500 278 12491.90 112.40 54600.28 88888.00 2015-10-05 22:01:59.625 278 12491.88 112.42 54600.25 88888.00 2015-10-05 22:01:59.750 278 12491.88 112.40 54600.25 88888.00 2015-10-05 22:01:59.875 278 12491.90 112.35 54600.25 88888.00 2015-10-05 22:02:00.000 278 12491.83 112.35 54600.25 88888.00 2015-10-05 22:02:00.125 278 12491.83 112.35 54600.25 88888.00 2015-10-05 22:02:00.250 278 12491.80 112.38 54600.25 88888.00 2015-10-05 22:02:00.375 278 12491.85 112.35 54600.25 88888.00 2015-10-05 22:02:00.500 278 12491.77 112.38 54600.25 88888.00 2015-10-05 22:02:00.625 278 12491.75 112.35 54600.25 88888.00 2015-10-05 22:02:00.750 278 12491.77 112.35 54600.25 88888.00 2015-10-05 22:02:00.875 278 12491.77 112.35 54600.25 88888.00 2015-10-05 22:02:01.000 278 12491.80 112.35 54600.25 88888.00 2015-10-05 22:02:01.125 278 12491.80 112.33 54600.28 88888.00 2015-10-05 22:02:01.250 278 12491.77 112.30 54600.30 88888.00 2015-10-05 22:02:01.375 278 12491.80 112.30 54600.28 88888.00 2015-10-05 22:02:01.500 278 12491.85 112.28 54600.30 88888.00 2015-10-05 22:02:01.625 278 12491.88 112.28 54600.30 88888.00 2015-10-05 22:02:01.750 278 12491.88 112.28 54600.28 88888.00 2015-10-05 22:02:01.875 278 12491.83 112.28 54600.28 88888.00 2015-10-05 22:02:02.000 278 12491.80 112.28 54600.25 88888.00 2015-10-05 22:02:02.125 278 12491.85 112.25 54600.30 88888.00 2015-10-05 22:02:02.250 278 12491.83 112.25 54600.32 88888.00 2015-10-05 22:02:02.375 278 12491.88 112.28 54600.32 88888.00 2015-10-05 22:02:02.500 278 12491.85 112.30 54600.32 88888.00 2015-10-05 22:02:02.625 278 12491.75 112.28 54600.30 88888.00 2015-10-05 22:02:02.750 278 12491.73 112.25 54600.32 88888.00 2015-10-05 22:02:02.875 278 12491.75 112.25 54600.30 88888.00 2015-10-05 22:02:03.000 278 12491.80 112.25 54600.30 88888.00 2015-10-05 22:02:03.125 278 12491.80 112.25 54600.30 88888.00 2015-10-05 22:02:03.250 278 12491.73 112.25 54600.30 88888.00 2015-10-05 22:02:03.375 278 12491.75 112.22 54600.28 88888.00 2015-10-05 22:02:03.500 278 12491.73 112.20 54600.28 88888.00 2015-10-05 22:02:03.625 278 12491.70 112.22 54600.28 88888.00 2015-10-05 22:02:03.750 278 12491.75 112.22 54600.28 88888.00 2015-10-05 22:02:03.875 278 12491.70 112.17 54600.28 88888.00 2015-10-05 22:02:04.000 278 12491.73 112.17 54600.28 88888.00 2015-10-05 22:02:04.125 278 12491.70 112.20 54600.30 88888.00 2015-10-05 22:02:04.250 278 12491.67 112.17 54600.30 88888.00 2015-10-05 22:02:04.375 278 12491.73 112.17 54600.28 88888.00 2015-10-05 22:02:04.500 278 12491.77 112.17 54600.28 88888.00 2015-10-05 22:02:04.625 278 12491.77 112.17 54600.30 88888.00 2015-10-05 22:02:04.750 278 12491.73 112.15 54600.30 88888.00 2015-10-05 22:02:04.875 278 12491.75 112.12 54600.28 88888.00 2015-10-05 22:02:05.000 278 12491.75 112.12 54600.30 88888.00 2015-10-05 22:02:05.125 278 12491.73 112.10 54600.32 88888.00 2015-10-05 22:02:05.250 278 12491.70 112.10 54600.35 88888.00 2015-10-05 22:02:05.375 278 12491.70 112.10 54600.35 88888.00 2015-10-05 22:02:05.500 278 12491.67 112.08 54600.35 88888.00 2015-10-05 22:02:05.625 278 12491.67 112.10 54600.35 88888.00 2015-10-05 22:02:05.750 278 12491.67 112.10 54600.35 88888.00 2015-10-05 22:02:05.875 278 12491.67 112.08 54600.38 88888.00 2015-10-05 22:02:06.000 278 12491.77 112.08 54600.38 88888.00 2015-10-05 22:02:06.125 278 12491.77 112.08 54600.40 88888.00 2015-10-05 22:02:06.250 278 12491.77 112.08 54600.38 88888.00 2015-10-05 22:02:06.375 278 12491.73 112.08 54600.35 88888.00 2015-10-05 22:02:06.500 278 12491.70 112.05 54600.32 88888.00 2015-10-05 22:02:06.625 278 12491.70 112.05 54600.32 88888.00 2015-10-05 22:02:06.750 278 12491.70 112.05 54600.32 88888.00 2015-10-05 22:02:06.875 278 12491.70 112.03 54600.38 88888.00 2015-10-05 22:02:07.000 278 12491.67 112.00 54600.38 88888.00 2015-10-05 22:02:07.125 278 12491.62 112.03 54600.40 88888.00 2015-10-05 22:02:07.250 278 12491.70 112.00 54600.43 88888.00 2015-10-05 22:02:07.375 278 12491.77 112.03 54600.40 88888.00 2015-10-05 22:02:07.500 278 12491.73 112.03 54600.40 88888.00 2015-10-05 22:02:07.625 278 12491.67 112.03 54600.40 88888.00 2015-10-05 22:02:07.750 278 12491.73 112.03 54600.40 88888.00 2015-10-05 22:02:07.875 278 12491.73 112.03 54600.38 88888.00 2015-10-05 22:02:08.000 278 12491.73 112.03 54600.32 88888.00 2015-10-05 22:02:08.125 278 12491.70 112.03 54600.35 88888.00 2015-10-05 22:02:08.250 278 12491.65 111.97 54600.38 88888.00 2015-10-05 22:02:08.375 278 12491.73 111.97 54600.38 88888.00 2015-10-05 22:02:08.500 278 12491.70 111.97 54600.38 88888.00 2015-10-05 22:02:08.625 278 12491.73 111.97 54600.35 88888.00 2015-10-05 22:02:08.750 278 12491.77 112.00 54600.35 88888.00 2015-10-05 22:02:08.875 278 12491.70 112.00 54600.35 88888.00 2015-10-05 22:02:09.000 278 12491.65 111.97 54600.35 88888.00 2015-10-05 22:02:09.125 278 12491.65 111.95 54600.35 88888.00 2015-10-05 22:02:09.250 278 12491.70 111.95 54600.35 88888.00 2015-10-05 22:02:09.375 278 12491.77 111.95 54600.38 88888.00 2015-10-05 22:02:09.500 278 12491.70 111.92 54600.35 88888.00 2015-10-05 22:02:09.625 278 12491.65 111.92 54600.35 88888.00 2015-10-05 22:02:09.750 278 12491.70 111.97 54600.35 88888.00 2015-10-05 22:02:09.875 278 12491.77 112.00 54600.38 88888.00 2015-10-05 22:02:10.000 278 12491.73 111.97 54600.35 88888.00 2015-10-05 22:02:10.125 278 12491.67 111.97 54600.38 88888.00 2015-10-05 22:02:10.250 278 12491.62 111.97 54600.38 88888.00 2015-10-05 22:02:10.375 278 12491.67 111.97 54600.35 88888.00 2015-10-05 22:02:10.500 278 12491.70 111.95 54600.35 88888.00 2015-10-05 22:02:10.625 278 12491.70 111.95 54600.35 88888.00 2015-10-05 22:02:10.750 278 12491.62 111.92 54600.35 88888.00 2015-10-05 22:02:10.875 278 12491.60 111.92 54600.38 88888.00 2015-10-05 22:02:11.000 278 12491.60 111.92 54600.38 88888.00 2015-10-05 22:02:11.125 278 12491.55 111.92 54600.38 88888.00 2015-10-05 22:02:11.250 278 12491.48 111.90 54600.38 88888.00 2015-10-05 22:02:11.375 278 12491.52 111.92 54600.38 88888.00 2015-10-05 22:02:11.500 278 12491.55 111.92 54600.38 88888.00 2015-10-05 22:02:11.625 278 12491.52 111.95 54600.38 88888.00 2015-10-05 22:02:11.750 278 12491.55 111.92 54600.38 88888.00 2015-10-05 22:02:11.875 278 12491.52 111.92 54600.38 88888.00 2015-10-05 22:02:12.000 278 12491.48 111.92 54600.35 88888.00 2015-10-05 22:02:12.125 278 12491.48 111.92 54600.38 88888.00 2015-10-05 22:02:12.250 278 12491.50 111.92 54600.40 88888.00 2015-10-05 22:02:12.375 278 12491.45 111.90 54600.40 88888.00 2015-10-05 22:02:12.500 278 12491.42 111.90 54600.38 88888.00 2015-10-05 22:02:12.625 278 12491.48 111.92 54600.40 88888.00 2015-10-05 22:02:12.750 278 12491.52 111.92 54600.38 88888.00 2015-10-05 22:02:12.875 278 12491.50 111.90 54600.40 88888.00 2015-10-05 22:02:13.000 278 12491.48 111.88 54600.38 88888.00 2015-10-05 22:02:13.125 278 12491.50 111.90 54600.40 88888.00 2015-10-05 22:02:13.250 278 12491.55 111.90 54600.43 88888.00 2015-10-05 22:02:13.375 278 12491.58 111.92 54600.40 88888.00 2015-10-05 22:02:13.500 278 12491.52 111.92 54600.43 88888.00 2015-10-05 22:02:13.625 278 12491.58 111.90 54600.43 88888.00 2015-10-05 22:02:13.750 278 12491.55 111.90 54600.40 88888.00 2015-10-05 22:02:13.875 278 12491.42 111.85 54600.40 88888.00 2015-10-05 22:02:14.000 278 12491.48 111.85 54600.38 88888.00 2015-10-05 22:02:14.125 278 12491.50 111.88 54600.40 88888.00 2015-10-05 22:02:14.250 278 12491.42 111.85 54600.40 88888.00 2015-10-05 22:02:14.375 278 12491.48 111.88 54600.40 88888.00 2015-10-05 22:02:14.500 278 12491.50 111.85 54600.40 88888.00 2015-10-05 22:02:14.625 278 12491.52 111.85 54600.40 88888.00 2015-10-05 22:02:14.750 278 12491.50 111.85 54600.43 88888.00 2015-10-05 22:02:14.875 278 12491.48 111.83 54600.40 88888.00 2015-10-05 22:02:15.000 278 12491.48 111.83 54600.38 88888.00 2015-10-05 22:02:15.125 278 12491.52 111.83 54600.43 88888.00 2015-10-05 22:02:15.250 278 12491.52 111.83 54600.40 88888.00 2015-10-05 22:02:15.375 278 12491.50 111.83 54600.40 88888.00 2015-10-05 22:02:15.500 278 12491.40 111.83 54600.40 88888.00 2015-10-05 22:02:15.625 278 12491.35 111.80 54600.40 88888.00 2015-10-05 22:02:15.750 278 12491.40 111.78 54600.40 88888.00 2015-10-05 22:02:15.875 278 12491.48 111.80 54600.40 88888.00 2015-10-05 22:02:16.000 278 12491.48 111.80 54600.40 88888.00 2015-10-05 22:02:16.125 278 12491.45 111.80 54600.43 88888.00 2015-10-05 22:02:16.250 278 12491.38 111.78 54600.43 88888.00 2015-10-05 22:02:16.375 278 12491.40 111.78 54600.40 88888.00 2015-10-05 22:02:16.500 278 12491.40 111.83 54600.43 88888.00 2015-10-05 22:02:16.625 278 12491.40 111.83 54600.43 88888.00 2015-10-05 22:02:16.750 278 12491.42 111.80 54600.40 88888.00 2015-10-05 22:02:16.875 278 12491.38 111.80 54600.43 88888.00 2015-10-05 22:02:17.000 278 12491.35 111.80 54600.40 88888.00 2015-10-05 22:02:17.125 278 12491.33 111.80 54600.43 88888.00 2015-10-05 22:02:17.250 278 12491.33 111.75 54600.43 88888.00 2015-10-05 22:02:17.375 278 12491.38 111.80 54600.43 88888.00 2015-10-05 22:02:17.500 278 12491.40 111.80 54600.43 88888.00 2015-10-05 22:02:17.625 278 12491.40 111.80 54600.43 88888.00 2015-10-05 22:02:17.750 278 12491.38 111.78 54600.40 88888.00 2015-10-05 22:02:17.875 278 12491.35 111.80 54600.43 88888.00 2015-10-05 22:02:18.000 278 12491.40 111.80 54600.40 88888.00 2015-10-05 22:02:18.125 278 12491.40 111.83 54600.40 88888.00 2015-10-05 22:02:18.250 278 12491.38 111.80 54600.40 88888.00 2015-10-05 22:02:18.375 278 12491.38 111.80 54600.43 88888.00 2015-10-05 22:02:18.500 278 12491.40 111.83 54600.43 88888.00 2015-10-05 22:02:18.625 278 12491.40 111.80 54600.43 88888.00 2015-10-05 22:02:18.750 278 12491.40 111.80 54600.40 88888.00 2015-10-05 22:02:18.875 278 12491.40 111.80 54600.38 88888.00 2015-10-05 22:02:19.000 278 12491.40 111.75 54600.38 88888.00 2015-10-05 22:02:19.125 278 12491.42 111.78 54600.40 88888.00 2015-10-05 22:02:19.250 278 12491.38 111.78 54600.40 88888.00 2015-10-05 22:02:19.375 278 12491.30 111.78 54600.40 88888.00 2015-10-05 22:02:19.500 278 12491.25 111.80 54600.40 88888.00 2015-10-05 22:02:19.625 278 12491.27 111.78 54600.43 88888.00 2015-10-05 22:02:19.750 278 12491.33 111.78 54600.38 88888.00 2015-10-05 22:02:19.875 278 12491.25 111.78 54600.38 88888.00 2015-10-05 22:02:20.000 278 12491.17 111.75 54600.38 88888.00 2015-10-05 22:02:20.125 278 12491.15 111.78 54600.40 88888.00 2015-10-05 22:02:20.250 278 12491.15 111.72 54600.40 88888.00 2015-10-05 22:02:20.375 278 12491.20 111.75 54600.40 88888.00 2015-10-05 22:02:20.500 278 12491.25 111.75 54600.43 88888.00 2015-10-05 22:02:20.625 278 12491.27 111.78 54600.40 88888.00 2015-10-05 22:02:20.750 278 12491.25 111.75 54600.38 88888.00 2015-10-05 22:02:20.875 278 12491.25 111.75 54600.43 88888.00 2015-10-05 22:02:21.000 278 12491.23 111.78 54600.43 88888.00 2015-10-05 22:02:21.125 278 12491.20 111.78 54600.43 88888.00 2015-10-05 22:02:21.250 278 12491.23 111.75 54600.43 88888.00 2015-10-05 22:02:21.375 278 12491.25 111.78 54600.45 88888.00 2015-10-05 22:02:21.500 278 12491.27 111.75 54600.43 88888.00 2015-10-05 22:02:21.625 278 12491.35 111.72 54600.43 88888.00 2015-10-05 22:02:21.750 278 12491.35 111.72 54600.45 88888.00 2015-10-05 22:02:21.875 278 12491.25 111.75 54600.45 88888.00 2015-10-05 22:02:22.000 278 12491.27 111.72 54600.43 88888.00 2015-10-05 22:02:22.125 278 12491.33 111.70 54600.43 88888.00 2015-10-05 22:02:22.250 278 12491.33 111.72 54600.43 88888.00 2015-10-05 22:02:22.375 278 12491.38 111.72 54600.40 88888.00 2015-10-05 22:02:22.500 278 12491.33 111.72 54600.40 88888.00 2015-10-05 22:02:22.625 278 12491.35 111.75 54600.40 88888.00 2015-10-05 22:02:22.750 278 12491.40 111.75 54600.38 88888.00 2015-10-05 22:02:22.875 278 12491.38 111.75 54600.40 88888.00 2015-10-05 22:02:23.000 278 12491.27 111.67 54600.40 88888.00 2015-10-05 22:02:23.125 278 12491.27 111.72 54600.43 88888.00 2015-10-05 22:02:23.250 278 12491.27 111.72 54600.43 88888.00 2015-10-05 22:02:23.375 278 12491.30 111.72 54600.38 88888.00 2015-10-05 22:02:23.500 278 12491.33 111.70 54600.38 88888.00 2015-10-05 22:02:23.625 278 12491.27 111.75 54600.38 88888.00 2015-10-05 22:02:23.750 278 12491.27 111.75 54600.43 88888.00 2015-10-05 22:02:23.875 278 12491.25 111.72 54600.43 88888.00 2015-10-05 22:02:24.000 278 12491.25 111.72 54600.40 88888.00 2015-10-05 22:02:24.125 278 12491.25 111.75 54600.40 88888.00 2015-10-05 22:02:24.250 278 12491.30 111.75 54600.43 88888.00 2015-10-05 22:02:24.375 278 12491.35 111.78 54600.43 88888.00 2015-10-05 22:02:24.500 278 12491.30 111.75 54600.40 88888.00 2015-10-05 22:02:24.625 278 12491.25 111.75 54600.43 88888.00 2015-10-05 22:02:24.750 278 12491.25 111.75 54600.43 88888.00 2015-10-05 22:02:24.875 278 12491.23 111.75 54600.40 88888.00 2015-10-05 22:02:25.000 278 12491.23 111.72 54600.40 88888.00 2015-10-05 22:02:25.125 278 12491.20 111.78 54600.43 88888.00 2015-10-05 22:02:25.250 278 12491.20 111.75 54600.43 88888.00 2015-10-05 22:02:25.375 278 12491.23 111.75 54600.40 88888.00 2015-10-05 22:02:25.500 278 12491.27 111.75 54600.43 88888.00 2015-10-05 22:02:25.625 278 12491.38 111.72 54600.43 88888.00 2015-10-05 22:02:25.750 278 12491.35 111.72 54600.43 88888.00 2015-10-05 22:02:25.875 278 12491.30 111.70 54600.40 88888.00 2015-10-05 22:02:26.000 278 12491.30 111.70 54600.40 88888.00 2015-10-05 22:02:26.125 278 12491.33 111.70 54600.43 88888.00 2015-10-05 22:02:26.250 278 12491.30 111.70 54600.43 88888.00 2015-10-05 22:02:26.375 278 12491.33 111.70 54600.45 88888.00 2015-10-05 22:02:26.500 278 12491.33 111.72 54600.45 88888.00 2015-10-05 22:02:26.625 278 12491.30 111.72 54600.47 88888.00 2015-10-05 22:02:26.750 278 12491.27 111.72 54600.45 88888.00 2015-10-05 22:02:26.875 278 12491.27 111.72 54600.40 88888.00 2015-10-05 22:02:27.000 278 12491.23 111.70 54600.43 88888.00 2015-10-05 22:02:27.125 278 12491.23 111.70 54600.45 88888.00 2015-10-05 22:02:27.250 278 12491.25 111.72 54600.45 88888.00 2015-10-05 22:02:27.375 278 12491.27 111.75 54600.43 88888.00 2015-10-05 22:02:27.500 278 12491.23 111.75 54600.43 88888.00 2015-10-05 22:02:27.625 278 12491.23 111.70 54600.43 88888.00 2015-10-05 22:02:27.750 278 12491.20 111.65 54600.43 88888.00 2015-10-05 22:02:27.875 278 12491.20 111.65 54600.43 88888.00 2015-10-05 22:02:28.000 278 12491.20 111.62 54600.45 88888.00 2015-10-05 22:02:28.125 278 12491.17 111.67 54600.47 88888.00 2015-10-05 22:02:28.250 278 12491.17 111.67 54600.47 88888.00 2015-10-05 22:02:28.375 278 12491.20 111.65 54600.45 88888.00 2015-10-05 22:02:28.500 278 12491.20 111.67 54600.45 88888.00 2015-10-05 22:02:28.625 278 12491.20 111.67 54600.45 88888.00 2015-10-05 22:02:28.750 278 12491.17 111.67 54600.47 88888.00 2015-10-05 22:02:28.875 278 12491.20 111.67 54600.45 88888.00 2015-10-05 22:02:29.000 278 12491.30 111.72 54600.45 88888.00 2015-10-05 22:02:29.125 278 12491.27 111.67 54600.50 88888.00 2015-10-05 22:02:29.250 278 12491.20 111.65 54600.50 88888.00 2015-10-05 22:02:29.375 278 12491.20 111.67 54600.47 88888.00 2015-10-05 22:02:29.500 278 12491.17 111.70 54600.47 88888.00 2015-10-05 22:02:29.625 278 12491.10 111.70 54600.47 88888.00 2015-10-05 22:02:29.750 278 12491.08 111.70 54600.47 88888.00 2015-10-05 22:02:29.875 278 12491.10 111.70 54600.50 88888.00 2015-10-05 22:02:30.000 278 12491.08 111.70 54600.50 88888.00 2015-10-05 22:02:30.125 278 12491.12 111.70 54600.50 88888.00 2015-10-05 22:02:30.250 278 12491.08 111.70 54600.50 88888.00 2015-10-05 22:02:30.375 278 12491.12 111.67 54600.47 88888.00 2015-10-05 22:02:30.500 278 12491.12 111.67 54600.50 88888.00 2015-10-05 22:02:30.625 278 12491.12 111.67 54600.50 88888.00 2015-10-05 22:02:30.750 278 12491.08 111.67 54600.50 88888.00 2015-10-05 22:02:30.875 278 12491.08 111.67 54600.47 88888.00 2015-10-05 22:02:31.000 278 12491.15 111.70 54600.50 88888.00 2015-10-05 22:02:31.125 278 12491.20 111.67 54600.50 88888.00 2015-10-05 22:02:31.250 278 12491.15 111.70 54600.50 88888.00 2015-10-05 22:02:31.375 278 12491.23 111.67 54600.47 88888.00 2015-10-05 22:02:31.500 278 12491.20 111.62 54600.50 88888.00 2015-10-05 22:02:31.625 278 12491.12 111.65 54600.50 88888.00 2015-10-05 22:02:31.750 278 12491.08 111.62 54600.50 88888.00 2015-10-05 22:02:31.875 278 12491.08 111.62 54600.50 88888.00 2015-10-05 22:02:32.000 278 12491.12 111.65 54600.50 88888.00 2015-10-05 22:02:32.125 278 12491.12 111.70 54600.55 88888.00 2015-10-05 22:02:32.250 278 12491.08 111.67 54600.55 88888.00 2015-10-05 22:02:32.375 278 12491.12 111.70 54600.53 88888.00 2015-10-05 22:02:32.500 278 12491.08 111.70 54600.47 88888.00 2015-10-05 22:02:32.625 278 12491.05 111.67 54600.47 88888.00 2015-10-05 22:02:32.750 278 12491.02 111.65 54600.47 88888.00 2015-10-05 22:02:32.875 278 12491.05 111.70 54600.50 88888.00 2015-10-05 22:02:33.000 278 12491.10 111.70 54600.50 88888.00 2015-10-05 22:02:33.125 278 12491.08 111.67 54600.50 88888.00 2015-10-05 22:02:33.250 278 12491.02 111.62 54600.50 88888.00 2015-10-05 22:02:33.375 278 12491.02 111.67 54600.53 88888.00 2015-10-05 22:02:33.500 278 12491.00 111.67 54600.53 88888.00 2015-10-05 22:02:33.625 278 12490.98 111.65 54600.53 88888.00 2015-10-05 22:02:33.750 278 12490.95 111.65 54600.53 88888.00 2015-10-05 22:02:33.875 278 12490.98 111.62 54600.53 88888.00 2015-10-05 22:02:34.000 278 12491.00 111.62 54600.53 88888.00 2015-10-05 22:02:34.125 278 12491.00 111.60 54600.50 88888.00 2015-10-05 22:02:34.250 278 12490.98 111.58 54600.50 88888.00 2015-10-05 22:02:34.375 278 12490.95 111.60 54600.53 88888.00 2015-10-05 22:02:34.500 278 12490.92 111.58 54600.50 88888.00 2015-10-05 22:02:34.625 278 12490.95 111.55 54600.53 88888.00 2015-10-05 22:02:34.750 278 12490.90 111.58 54600.53 88888.00 2015-10-05 22:02:34.875 278 12490.88 111.60 54600.55 88888.00 2015-10-05 22:02:35.000 278 12490.88 111.60 54600.53 88888.00 2015-10-05 22:02:35.125 278 12490.90 111.60 54600.53 88888.00 2015-10-05 22:02:35.250 278 12490.90 111.60 54600.55 88888.00 2015-10-05 22:02:35.375 278 12490.90 111.60 54600.53 88888.00 2015-10-05 22:02:35.500 278 12490.88 111.62 54600.55 88888.00 2015-10-05 22:02:35.625 278 12490.88 111.62 54600.60 88888.00 2015-10-05 22:02:35.750 278 12490.83 111.58 54600.55 88888.00 2015-10-05 22:02:35.875 278 12490.85 111.60 54600.55 88888.00 2015-10-05 22:02:36.000 278 12490.88 111.62 54600.53 88888.00 2015-10-05 22:02:36.125 278 12490.88 111.60 54600.55 88888.00 2015-10-05 22:02:36.250 278 12490.83 111.55 54600.55 88888.00 2015-10-05 22:02:36.375 278 12490.88 111.55 54600.55 88888.00 2015-10-05 22:02:36.500 278 12490.92 111.55 54600.55 88888.00 2015-10-05 22:02:36.625 278 12490.90 111.55 54600.55 88888.00 2015-10-05 22:02:36.750 278 12490.88 111.55 54600.55 88888.00 2015-10-05 22:02:36.875 278 12490.88 111.58 54600.55 88888.00 2015-10-05 22:02:37.000 278 12490.85 111.53 54600.55 88888.00 2015-10-05 22:02:37.125 278 12490.83 111.50 54600.55 88888.00 2015-10-05 22:02:37.250 278 12490.83 111.50 54600.57 88888.00 2015-10-05 22:02:37.375 278 12490.85 111.53 54600.57 88888.00 2015-10-05 22:02:37.500 278 12490.85 111.58 54600.55 88888.00 2015-10-05 22:02:37.625 278 12490.80 111.55 54600.57 88888.00 2015-10-05 22:02:37.750 278 12490.80 111.55 54600.55 88888.00 2015-10-05 22:02:37.875 278 12490.83 111.53 54600.57 88888.00 2015-10-05 22:02:38.000 278 12490.88 111.53 54600.60 88888.00 2015-10-05 22:02:38.125 278 12490.88 111.55 54600.60 88888.00 2015-10-05 22:02:38.250 278 12490.83 111.50 54600.57 88888.00 2015-10-05 22:02:38.375 278 12490.85 111.53 54600.57 88888.00 2015-10-05 22:02:38.500 278 12490.85 111.53 54600.57 88888.00 2015-10-05 22:02:38.625 278 12490.83 111.50 54600.57 88888.00 2015-10-05 22:02:38.750 278 12490.80 111.55 54600.57 88888.00 2015-10-05 22:02:38.875 278 12490.77 111.55 54600.60 88888.00 2015-10-05 22:02:39.000 278 12490.77 111.55 54600.57 88888.00 2015-10-05 22:02:39.125 278 12490.80 111.55 54600.60 88888.00 2015-10-05 22:02:39.250 278 12490.80 111.50 54600.57 88888.00 2015-10-05 22:02:39.375 278 12490.83 111.53 54600.57 88888.00 2015-10-05 22:02:39.500 278 12490.83 111.47 54600.60 88888.00 2015-10-05 22:02:39.625 278 12490.85 111.50 54600.60 88888.00 2015-10-05 22:02:39.750 278 12490.83 111.50 54600.60 88888.00 2015-10-05 22:02:39.875 278 12490.83 111.50 54600.55 88888.00 2015-10-05 22:02:40.000 278 12490.88 111.42 54600.53 88888.00 2015-10-05 22:02:40.125 278 12490.85 111.50 54600.57 88888.00 2015-10-05 22:02:40.250 278 12490.83 111.50 54600.55 88888.00 2015-10-05 22:02:40.375 278 12490.90 111.47 54600.57 88888.00 2015-10-05 22:02:40.500 278 12490.88 111.47 54600.57 88888.00 2015-10-05 22:02:40.625 278 12490.88 111.50 54600.57 88888.00 2015-10-05 22:02:40.750 278 12490.90 111.47 54600.57 88888.00 2015-10-05 22:02:40.875 278 12490.88 111.50 54600.57 88888.00 2015-10-05 22:02:41.000 278 12490.88 111.50 54600.57 88888.00 2015-10-05 22:02:41.125 278 12490.88 111.53 54600.57 88888.00 2015-10-05 22:02:41.250 278 12490.88 111.47 54600.55 88888.00 2015-10-05 22:02:41.375 278 12490.88 111.47 54600.55 88888.00 2015-10-05 22:02:41.500 278 12490.85 111.47 54600.53 88888.00 2015-10-05 22:02:41.625 278 12490.83 111.50 54600.55 88888.00 2015-10-05 22:02:41.750 278 12490.85 111.50 54600.55 88888.00 2015-10-05 22:02:41.875 278 12490.95 111.47 54600.55 88888.00 2015-10-05 22:02:42.000 278 12490.92 111.47 54600.55 88888.00 2015-10-05 22:02:42.125 278 12490.90 111.47 54600.57 88888.00 2015-10-05 22:02:42.250 278 12490.92 111.42 54600.57 88888.00 2015-10-05 22:02:42.375 278 12490.95 111.47 54600.53 88888.00 2015-10-05 22:02:42.500 278 12490.92 111.47 54600.55 88888.00 2015-10-05 22:02:42.625 278 12490.92 111.42 54600.55 88888.00 2015-10-05 22:02:42.750 278 12490.90 111.47 54600.57 88888.00 2015-10-05 22:02:42.875 278 12490.85 111.47 54600.55 88888.00 2015-10-05 22:02:43.000 278 12490.85 111.47 54600.55 88888.00 2015-10-05 22:02:43.125 278 12490.85 111.47 54600.55 88888.00 2015-10-05 22:02:43.250 278 12490.88 111.45 54600.60 88888.00 2015-10-05 22:02:43.375 278 12490.95 111.47 54600.60 88888.00 2015-10-05 22:02:43.500 278 12490.92 111.47 54600.60 88888.00 2015-10-05 22:02:43.625 278 12490.90 111.45 54600.57 88888.00 2015-10-05 22:02:43.750 278 12490.88 111.47 54600.57 88888.00 2015-10-05 22:02:43.875 278 12490.90 111.50 54600.60 88888.00 2015-10-05 22:02:44.000 278 12491.00 111.50 54600.57 88888.00 2015-10-05 22:02:44.125 278 12490.98 111.45 54600.55 88888.00 2015-10-05 22:02:44.250 278 12490.95 111.45 54600.57 88888.00 2015-10-05 22:02:44.375 278 12490.95 111.50 54600.60 88888.00 2015-10-05 22:02:44.500 278 12491.02 111.50 54600.57 88888.00 2015-10-05 22:02:44.625 278 12491.08 111.47 54600.55 88888.00 2015-10-05 22:02:44.750 278 12491.08 111.50 54600.57 88888.00 2015-10-05 22:02:44.875 278 12491.02 111.47 54600.55 88888.00 2015-10-05 22:02:45.000 278 12491.00 111.47 54600.55 88888.00 2015-10-05 22:02:45.125 278 12490.95 111.50 54600.55 88888.00 2015-10-05 22:02:45.250 278 12490.98 111.47 54600.55 88888.00 2015-10-05 22:02:45.375 278 12491.08 111.47 54600.55 88888.00 2015-10-05 22:02:45.500 278 12491.10 111.47 54600.55 88888.00 2015-10-05 22:02:45.625 278 12491.05 111.50 54600.55 88888.00 2015-10-05 22:02:45.750 278 12490.98 111.50 54600.55 88888.00 2015-10-05 22:02:45.875 278 12490.90 111.45 54600.53 88888.00 2015-10-05 22:02:46.000 278 12491.00 111.45 54600.53 88888.00 2015-10-05 22:02:46.125 278 12491.08 111.47 54600.53 88888.00 2015-10-05 22:02:46.250 278 12491.05 111.45 54600.55 88888.00 2015-10-05 22:02:46.375 278 12491.08 111.47 54600.53 88888.00 2015-10-05 22:02:46.500 278 12491.05 111.45 54600.50 88888.00 2015-10-05 22:02:46.625 278 12491.08 111.47 54600.55 88888.00 2015-10-05 22:02:46.750 278 12491.08 111.47 54600.57 88888.00 2015-10-05 22:02:46.875 278 12491.05 111.50 54600.57 88888.00 2015-10-05 22:02:47.000 278 12491.10 111.47 54600.55 88888.00 2015-10-05 22:02:47.125 278 12491.12 111.47 54600.55 88888.00 2015-10-05 22:02:47.250 278 12491.08 111.47 54600.57 88888.00 2015-10-05 22:02:47.375 278 12491.12 111.53 54600.57 88888.00 2015-10-05 22:02:47.500 278 12491.15 111.53 54600.55 88888.00 2015-10-05 22:02:47.625 278 12491.12 111.53 54600.57 88888.00 2015-10-05 22:02:47.750 278 12491.10 111.53 54600.60 88888.00 2015-10-05 22:02:47.875 278 12491.12 111.45 54600.57 88888.00 2015-10-05 22:02:48.000 278 12491.17 111.45 54600.57 88888.00 2015-10-05 22:02:48.125 278 12491.15 111.47 54600.57 88888.00 2015-10-05 22:02:48.250 278 12491.17 111.50 54600.57 88888.00 2015-10-05 22:02:48.375 278 12491.17 111.47 54600.57 88888.00 2015-10-05 22:02:48.500 278 12491.12 111.50 54600.53 88888.00 2015-10-05 22:02:48.625 278 12491.15 111.50 54600.55 88888.00 2015-10-05 22:02:48.750 278 12491.10 111.50 54600.53 88888.00 2015-10-05 22:02:48.875 278 12491.08 111.47 54600.55 88888.00 2015-10-05 22:02:49.000 278 12491.08 111.50 54600.55 88888.00 2015-10-05 22:02:49.125 278 12491.17 111.53 54600.57 88888.00 2015-10-05 22:02:49.250 278 12491.15 111.53 54600.57 88888.00 2015-10-05 22:02:49.375 278 12491.17 111.53 54600.55 88888.00 2015-10-05 22:02:49.500 278 12491.15 111.53 54600.55 88888.00 2015-10-05 22:02:49.625 278 12491.10 111.50 54600.60 88888.00 2015-10-05 22:02:49.750 278 12491.08 111.53 54600.60 88888.00 2015-10-05 22:02:49.875 278 12491.10 111.50 54600.57 88888.00 2015-10-05 22:02:50.000 278 12491.12 111.50 54600.53 88888.00 2015-10-05 22:02:50.125 278 12491.10 111.50 54600.55 88888.00 2015-10-05 22:02:50.250 278 12491.05 111.50 54600.57 88888.00 2015-10-05 22:02:50.375 278 12491.02 111.53 54600.55 88888.00 2015-10-05 22:02:50.500 278 12491.05 111.55 54600.57 88888.00 2015-10-05 22:02:50.625 278 12491.08 111.55 54600.60 88888.00 2015-10-05 22:02:50.750 278 12491.05 111.58 54600.60 88888.00 2015-10-05 22:02:50.875 278 12491.08 111.58 54600.55 88888.00 2015-10-05 22:02:51.000 278 12491.10 111.53 54600.55 88888.00 2015-10-05 22:02:51.125 278 12491.15 111.50 54600.55 88888.00 2015-10-05 22:02:51.250 278 12491.12 111.53 54600.57 88888.00 2015-10-05 22:02:51.375 278 12491.15 111.53 54600.57 88888.00 2015-10-05 22:02:51.500 278 12491.12 111.53 54600.57 88888.00 2015-10-05 22:02:51.625 278 12491.02 111.55 54600.57 88888.00 2015-10-05 22:02:51.750 278 12490.95 111.55 54600.55 88888.00 2015-10-05 22:02:51.875 278 12490.95 111.53 54600.55 88888.00 2015-10-05 22:02:52.000 278 12490.98 111.50 54600.57 88888.00 2015-10-05 22:02:52.125 278 12490.92 111.55 54600.57 88888.00 2015-10-05 22:02:52.250 278 12490.92 111.53 54600.57 88888.00 2015-10-05 22:02:52.375 278 12491.00 111.55 54600.57 88888.00 2015-10-05 22:02:52.500 278 12491.00 111.53 54600.60 88888.00 2015-10-05 22:02:52.625 278 12490.98 111.55 54600.57 88888.00 2015-10-05 22:02:52.750 278 12491.05 111.58 54600.57 88888.00 2015-10-05 22:02:52.875 278 12491.02 111.55 54600.57 88888.00 2015-10-05 22:02:53.000 278 12490.98 111.55 54600.57 88888.00 2015-10-05 22:02:53.125 278 12490.98 111.55 54600.60 88888.00 2015-10-05 22:02:53.250 278 12490.92 111.55 54600.57 88888.00 2015-10-05 22:02:53.375 278 12490.95 111.55 54600.55 88888.00 2015-10-05 22:02:53.500 278 12491.00 111.53 54600.57 88888.00 2015-10-05 22:02:53.625 278 12491.00 111.58 54600.60 88888.00 2015-10-05 22:02:53.750 278 12490.95 111.58 54600.62 88888.00 2015-10-05 22:02:53.875 278 12490.83 111.53 54600.60 88888.00 2015-10-05 22:02:54.000 278 12490.83 111.55 54600.60 88888.00 2015-10-05 22:02:54.125 278 12490.88 111.53 54600.60 88888.00 2015-10-05 22:02:54.250 278 12490.92 111.53 54600.60 88888.00 2015-10-05 22:02:54.375 278 12490.90 111.55 54600.60 88888.00 2015-10-05 22:02:54.500 278 12490.80 111.53 54600.62 88888.00 2015-10-05 22:02:54.625 278 12490.77 111.55 54600.62 88888.00 2015-10-05 22:02:54.750 278 12490.73 111.55 54600.62 88888.00 2015-10-05 22:02:54.875 278 12490.73 111.53 54600.62 88888.00 2015-10-05 22:02:55.000 278 12490.75 111.53 54600.62 88888.00 2015-10-05 22:02:55.125 278 12490.75 111.55 54600.65 88888.00 2015-10-05 22:02:55.250 278 12490.67 111.50 54600.68 88888.00 2015-10-05 22:02:55.375 278 12490.70 111.50 54600.68 88888.00 2015-10-05 22:02:55.500 278 12490.73 111.53 54600.70 88888.00 2015-10-05 22:02:55.625 278 12490.73 111.50 54600.65 88888.00 2015-10-05 22:02:55.750 278 12490.67 111.50 54600.65 88888.00 2015-10-05 22:02:55.875 278 12490.67 111.50 54600.68 88888.00 2015-10-05 22:02:56.000 278 12490.70 111.50 54600.68 88888.00 2015-10-05 22:02:56.125 278 12490.73 111.50 54600.68 88888.00 2015-10-05 22:02:56.250 278 12490.67 111.53 54600.70 88888.00 2015-10-05 22:02:56.375 278 12490.70 111.55 54600.70 88888.00 2015-10-05 22:02:56.500 278 12490.65 111.55 54600.70 88888.00 2015-10-05 22:02:56.625 278 12490.67 111.50 54600.68 88888.00 2015-10-05 22:02:56.750 278 12490.65 111.47 54600.68 88888.00 2015-10-05 22:02:56.875 278 12490.60 111.47 54600.70 88888.00 2015-10-05 22:02:57.000 278 12490.65 111.50 54600.70 88888.00 2015-10-05 22:02:57.125 278 12490.70 111.50 54600.68 88888.00 2015-10-05 22:02:57.250 278 12490.67 111.45 54600.70 88888.00 2015-10-05 22:02:57.375 278 12490.65 111.47 54600.72 88888.00 2015-10-05 22:02:57.500 278 12490.70 111.47 54600.70 88888.00 2015-10-05 22:02:57.625 278 12490.67 111.47 54600.70 88888.00 2015-10-05 22:02:57.750 278 12490.65 111.45 54600.68 88888.00 2015-10-05 22:02:57.875 278 12490.60 111.45 54600.70 88888.00 2015-10-05 22:02:58.000 278 12490.60 111.45 54600.70 88888.00 2015-10-05 22:02:58.125 278 12490.65 111.45 54600.70 88888.00 2015-10-05 22:02:58.250 278 12490.55 111.40 54600.72 88888.00 2015-10-05 22:02:58.375 278 12490.52 111.40 54600.70 88888.00 2015-10-05 22:02:58.500 278 12490.52 111.42 54600.70 88888.00 2015-10-05 22:02:58.625 278 12490.58 111.42 54600.70 88888.00 2015-10-05 22:02:58.750 278 12490.55 111.42 54600.70 88888.00 2015-10-05 22:02:58.875 278 12490.50 111.40 54600.72 88888.00 2015-10-05 22:02:59.000 278 12490.45 111.38 54600.70 88888.00 2015-10-05 22:02:59.125 278 12490.45 111.38 54600.70 88888.00 2015-10-05 22:02:59.250 278 12490.45 111.35 54600.70 88888.00 2015-10-05 22:02:59.375 278 12490.50 111.35 54600.70 88888.00 2015-10-05 22:02:59.500 278 12490.52 111.35 54600.72 88888.00 2015-10-05 22:02:59.625 278 12490.52 111.35 54600.72 88888.00 2015-10-05 22:02:59.750 278 12490.40 111.38 54600.72 88888.00 2015-10-05 22:02:59.875 278 12490.38 111.35 54600.75 88888.00 2015-10-05 22:03:00.000 278 12490.40 111.28 54600.72 88888.00 2015-10-05 22:03:00.125 278 12490.40 111.30 54600.75 88888.00 2015-10-05 22:03:00.250 278 12490.42 111.35 54600.75 88888.00 2015-10-05 22:03:00.375 278 12490.42 111.35 54600.75 88888.00 2015-10-05 22:03:00.500 278 12490.40 111.35 54600.75 88888.00 2015-10-05 22:03:00.625 278 12490.38 111.30 54600.75 88888.00 2015-10-05 22:03:00.750 278 12490.35 111.28 54600.75 88888.00 2015-10-05 22:03:00.875 278 12490.27 111.30 54600.72 88888.00 2015-10-05 22:03:01.000 278 12490.25 111.30 54600.75 88888.00 2015-10-05 22:03:01.125 278 12490.27 111.35 54600.78 88888.00 2015-10-05 22:03:01.250 278 12490.27 111.33 54600.78 88888.00 2015-10-05 22:03:01.375 278 12490.27 111.33 54600.75 88888.00 2015-10-05 22:03:01.500 278 12490.30 111.33 54600.78 88888.00 2015-10-05 22:03:01.625 278 12490.30 111.35 54600.80 88888.00 2015-10-05 22:03:01.750 278 12490.25 111.33 54600.78 88888.00 2015-10-05 22:03:01.875 278 12490.20 111.28 54600.78 88888.00 2015-10-05 22:03:02.000 278 12490.15 111.25 54600.78 88888.00 2015-10-05 22:03:02.125 278 12490.17 111.28 54600.78 88888.00 2015-10-05 22:03:02.250 278 12490.10 111.25 54600.78 88888.00 2015-10-05 22:03:02.375 278 12490.10 111.22 54600.80 88888.00 2015-10-05 22:03:02.500 278 12490.10 111.22 54600.80 88888.00 2015-10-05 22:03:02.625 278 12490.10 111.22 54600.80 88888.00 2015-10-05 22:03:02.750 278 12490.15 111.28 54600.80 88888.00 2015-10-05 22:03:02.875 278 12490.17 111.22 54600.80 88888.00 2015-10-05 22:03:03.000 278 12490.15 111.25 54600.78 88888.00 2015-10-05 22:03:03.125 278 12490.23 111.22 54600.80 88888.00 2015-10-05 22:03:03.250 278 12490.17 111.20 54600.78 88888.00 2015-10-05 22:03:03.375 278 12490.15 111.22 54600.80 88888.00 2015-10-05 22:03:03.500 278 12490.15 111.22 54600.80 88888.00 2015-10-05 22:03:03.625 278 12490.15 111.22 54600.78 88888.00 2015-10-05 22:03:03.750 278 12490.15 111.22 54600.80 88888.00 2015-10-05 22:03:03.875 278 12490.15 111.22 54600.80 88888.00 2015-10-05 22:03:04.000 278 12490.15 111.20 54600.78 88888.00 2015-10-05 22:03:04.125 278 12490.12 111.20 54600.80 88888.00 2015-10-05 22:03:04.250 278 12490.05 111.17 54600.80 88888.00 2015-10-05 22:03:04.375 278 12490.08 111.20 54600.80 88888.00 2015-10-05 22:03:04.500 278 12490.02 111.20 54600.80 88888.00 2015-10-05 22:03:04.625 278 12490.05 111.20 54600.82 88888.00 2015-10-05 22:03:04.750 278 12490.10 111.20 54600.85 88888.00 2015-10-05 22:03:04.875 278 12490.05 111.17 54600.82 88888.00 2015-10-05 22:03:05.000 278 12490.05 111.20 54600.80 88888.00 2015-10-05 22:03:05.125 278 12490.05 111.17 54600.82 88888.00 2015-10-05 22:03:05.250 278 12490.02 111.17 54600.82 88888.00 2015-10-05 22:03:05.375 278 12490.02 111.17 54600.82 88888.00 2015-10-05 22:03:05.500 278 12490.05 111.17 54600.80 88888.00 2015-10-05 22:03:05.625 278 12490.10 111.20 54600.80 88888.00 2015-10-05 22:03:05.750 278 12490.05 111.20 54600.82 88888.00 2015-10-05 22:03:05.875 278 12490.00 111.20 54600.82 88888.00 2015-10-05 22:03:06.000 278 12490.00 111.17 54600.82 88888.00 2015-10-05 22:03:06.125 278 12490.00 111.15 54600.82 88888.00 2015-10-05 22:03:06.250 278 12490.00 111.15 54600.82 88888.00 2015-10-05 22:03:06.375 278 12490.00 111.15 54600.80 88888.00 2015-10-05 22:03:06.500 278 12489.92 111.17 54600.80 88888.00 2015-10-05 22:03:06.625 278 12489.92 111.12 54600.78 88888.00 2015-10-05 22:03:06.750 278 12489.95 111.12 54600.80 88888.00 2015-10-05 22:03:06.875 278 12489.90 111.15 54600.80 88888.00 2015-10-05 22:03:07.000 278 12489.88 111.15 54600.78 88888.00 2015-10-05 22:03:07.125 278 12489.88 111.15 54600.80 88888.00 2015-10-05 22:03:07.250 278 12489.88 111.12 54600.80 88888.00 2015-10-05 22:03:07.375 278 12489.90 111.15 54600.78 88888.00 2015-10-05 22:03:07.500 278 12489.90 111.15 54600.80 88888.00 2015-10-05 22:03:07.625 278 12489.90 111.15 54600.80 88888.00 2015-10-05 22:03:07.750 278 12489.92 111.15 54600.80 88888.00 2015-10-05 22:03:07.875 278 12489.90 111.15 54600.80 88888.00 2015-10-05 22:03:08.000 278 12489.90 111.15 54600.78 88888.00 2015-10-05 22:03:08.125 278 12489.88 111.15 54600.78 88888.00 2015-10-05 22:03:08.250 278 12489.85 111.12 54600.80 88888.00 2015-10-05 22:03:08.375 278 12489.85 111.15 54600.78 88888.00 2015-10-05 22:03:08.500 278 12489.88 111.15 54600.78 88888.00 2015-10-05 22:03:08.625 278 12489.95 111.15 54600.78 88888.00 2015-10-05 22:03:08.750 278 12489.95 111.15 54600.80 88888.00 2015-10-05 22:03:08.875 278 12489.88 111.15 54600.82 88888.00 2015-10-05 22:03:09.000 278 12489.83 111.15 54600.82 88888.00 2015-10-05 22:03:09.125 278 12489.83 111.17 54600.82 88888.00 2015-10-05 22:03:09.250 278 12489.85 111.17 54600.82 88888.00 2015-10-05 22:03:09.375 278 12489.92 111.17 54600.80 88888.00 2015-10-05 22:03:09.500 278 12489.92 111.15 54600.80 88888.00 2015-10-05 22:03:09.625 278 12489.83 111.17 54600.78 88888.00 2015-10-05 22:03:09.750 278 12489.77 111.17 54600.78 88888.00 2015-10-05 22:03:09.875 278 12489.73 111.17 54600.75 88888.00 2015-10-05 22:03:10.000 278 12489.73 111.17 54600.78 88888.00 2015-10-05 22:03:10.125 278 12489.75 111.17 54600.80 88888.00 2015-10-05 22:03:10.250 278 12489.75 111.15 54600.78 88888.00 2015-10-05 22:03:10.375 278 12489.73 111.15 54600.78 88888.00 2015-10-05 22:03:10.500 278 12489.73 111.20 54600.78 88888.00 2015-10-05 22:03:10.625 278 12489.73 111.20 54600.78 88888.00 2015-10-05 22:03:10.750 278 12489.75 111.17 54600.78 88888.00 2015-10-05 22:03:10.875 278 12489.77 111.17 54600.75 88888.00 2015-10-05 22:03:11.000 278 12489.75 111.15 54600.78 88888.00 2015-10-05 22:03:11.125 278 12489.73 111.17 54600.78 88888.00 2015-10-05 22:03:11.250 278 12489.70 111.17 54600.78 88888.00 2015-10-05 22:03:11.375 278 12489.70 111.15 54600.75 88888.00 2015-10-05 22:03:11.500 278 12489.70 111.17 54600.75 88888.00 2015-10-05 22:03:11.625 278 12489.67 111.17 54600.78 88888.00 2015-10-05 22:03:11.750 278 12489.65 111.15 54600.78 88888.00 2015-10-05 22:03:11.875 278 12489.67 111.15 54600.78 88888.00 2015-10-05 22:03:12.000 278 12489.65 111.15 54600.78 88888.00 2015-10-05 22:03:12.125 278 12489.67 111.17 54600.80 88888.00 2015-10-05 22:03:12.250 278 12489.65 111.15 54600.80 88888.00 2015-10-05 22:03:12.375 278 12489.67 111.15 54600.78 88888.00 2015-10-05 22:03:12.500 278 12489.65 111.17 54600.80 88888.00 2015-10-05 22:03:12.625 278 12489.60 111.15 54600.78 88888.00 2015-10-05 22:03:12.750 278 12489.55 111.12 54600.78 88888.00 2015-10-05 22:03:12.875 278 12489.58 111.17 54600.78 88888.00 2015-10-05 22:03:13.000 278 12489.62 111.15 54600.78 88888.00 2015-10-05 22:03:13.125 278 12489.65 111.12 54600.78 88888.00 2015-10-05 22:03:13.250 278 12489.60 111.12 54600.78 88888.00 2015-10-05 22:03:13.375 278 12489.58 111.12 54600.78 88888.00 2015-10-05 22:03:13.500 278 12489.50 111.12 54600.78 88888.00 2015-10-05 22:03:13.625 278 12489.48 111.10 54600.78 88888.00 2015-10-05 22:03:13.750 278 12489.48 111.12 54600.78 88888.00 2015-10-05 22:03:13.875 278 12489.50 111.10 54600.75 88888.00 2015-10-05 22:03:14.000 278 12489.58 111.10 54600.78 88888.00 2015-10-05 22:03:14.125 278 12489.58 111.08 54600.80 88888.00 2015-10-05 22:03:14.250 278 12489.48 111.08 54600.80 88888.00 2015-10-05 22:03:14.375 278 12489.50 111.10 54600.78 88888.00 2015-10-05 22:03:14.500 278 12489.52 111.08 54600.78 88888.00 2015-10-05 22:03:14.625 278 12489.50 111.10 54600.78 88888.00 2015-10-05 22:03:14.750 278 12489.50 111.08 54600.80 88888.00 2015-10-05 22:03:14.875 278 12489.50 111.05 54600.80 88888.00 2015-10-05 22:03:15.000 278 12489.52 111.03 54600.80 88888.00 2015-10-05 22:03:15.125 278 12489.50 111.03 54600.80 88888.00 2015-10-05 22:03:15.250 278 12489.48 111.05 54600.80 88888.00 2015-10-05 22:03:15.375 278 12489.45 111.03 54600.78 88888.00 2015-10-05 22:03:15.500 278 12489.48 111.03 54600.78 88888.00 2015-10-05 22:03:15.625 278 12489.48 111.03 54600.80 88888.00 2015-10-05 22:03:15.750 278 12489.42 111.00 54600.80 88888.00 2015-10-05 22:03:15.875 278 12489.40 111.00 54600.80 88888.00 2015-10-05 22:03:16.000 278 12489.45 111.00 54600.80 88888.00 2015-10-05 22:03:16.125 278 12489.45 110.97 54600.82 88888.00 2015-10-05 22:03:16.250 278 12489.45 110.97 54600.82 88888.00 2015-10-05 22:03:16.375 278 12489.52 110.97 54600.85 88888.00 2015-10-05 22:03:16.500 278 12489.50 110.95 54600.82 88888.00 2015-10-05 22:03:16.625 278 12489.48 110.97 54600.78 88888.00 2015-10-05 22:03:16.750 278 12489.42 110.95 54600.80 88888.00 2015-10-05 22:03:16.875 278 12489.42 110.95 54600.80 88888.00 2015-10-05 22:03:17.000 278 12489.50 110.92 54600.80 88888.00 2015-10-05 22:03:17.125 278 12489.50 110.92 54600.80 88888.00 2015-10-05 22:03:17.250 278 12489.35 110.88 54600.80 88888.00 2015-10-05 22:03:17.375 278 12489.35 110.88 54600.80 88888.00 2015-10-05 22:03:17.500 278 12489.38 110.90 54600.82 88888.00 2015-10-05 22:03:17.625 278 12489.38 110.90 54600.82 88888.00 2015-10-05 22:03:17.750 278 12489.42 110.90 54600.82 88888.00 2015-10-05 22:03:17.875 278 12489.42 110.85 54600.82 88888.00 2015-10-05 22:03:18.000 278 12489.50 110.80 54600.80 88888.00 2015-10-05 22:03:18.125 278 12489.48 110.83 54600.80 88888.00 2015-10-05 22:03:18.250 278 12489.38 110.80 54600.80 88888.00 2015-10-05 22:03:18.375 278 12489.40 110.78 54600.82 88888.00 2015-10-05 22:03:18.500 278 12489.40 110.78 54600.80 88888.00 2015-10-05 22:03:18.625 278 12489.40 110.75 54600.80 88888.00 2015-10-05 22:03:18.750 278 12489.40 110.78 54600.82 88888.00 2015-10-05 22:03:18.875 278 12489.45 110.80 54600.85 88888.00 2015-10-05 22:03:19.000 278 12489.40 110.78 54600.82 88888.00 2015-10-05 22:03:19.125 278 12489.33 110.78 54600.82 88888.00 2015-10-05 22:03:19.250 278 12489.30 110.72 54600.82 88888.00 2015-10-05 22:03:19.375 278 12489.33 110.75 54600.85 88888.00 2015-10-05 22:03:19.500 278 12489.35 110.72 54600.85 88888.00 2015-10-05 22:03:19.625 278 12489.35 110.72 54600.85 88888.00 2015-10-05 22:03:19.750 278 12489.30 110.70 54600.85 88888.00 2015-10-05 22:03:19.875 278 12489.27 110.67 54600.82 88888.00 2015-10-05 22:03:20.000 278 12489.30 110.65 54600.82 88888.00 2015-10-05 22:03:20.125 278 12489.35 110.62 54600.85 88888.00 2015-10-05 22:03:20.250 278 12489.33 110.62 54600.85 88888.00 2015-10-05 22:03:20.375 278 12489.42 110.65 54600.85 88888.00 2015-10-05 22:03:20.500 278 12489.42 110.65 54600.85 88888.00 2015-10-05 22:03:20.625 278 12489.33 110.62 54600.85 88888.00 2015-10-05 22:03:20.750 278 12489.27 110.60 54600.85 88888.00 2015-10-05 22:03:20.875 278 12489.25 110.62 54600.88 88888.00 2015-10-05 22:03:21.000 278 12489.25 110.58 54600.85 88888.00 2015-10-05 22:03:21.125 278 12489.27 110.55 54600.85 88888.00 2015-10-05 22:03:21.250 278 12489.30 110.53 54600.85 88888.00 2015-10-05 22:03:21.375 278 12489.40 110.55 54600.85 88888.00 2015-10-05 22:03:21.500 278 12489.35 110.55 54600.82 88888.00 2015-10-05 22:03:21.625 278 12489.30 110.58 54600.82 88888.00 2015-10-05 22:03:21.750 278 12489.27 110.58 54600.82 88888.00 2015-10-05 22:03:21.875 278 12489.23 110.55 54600.85 88888.00 2015-10-05 22:03:22.000 278 12489.23 110.53 54600.82 88888.00 2015-10-05 22:03:22.125 278 12489.23 110.50 54600.82 88888.00 2015-10-05 22:03:22.250 278 12489.25 110.47 54600.85 88888.00 2015-10-05 22:03:22.375 278 12489.23 110.50 54600.82 88888.00 2015-10-05 22:03:22.500 278 12489.25 110.47 54600.82 88888.00 2015-10-05 22:03:22.625 278 12489.27 110.53 54600.88 88888.00 2015-10-05 22:03:22.750 278 12489.25 110.50 54600.85 88888.00 2015-10-05 22:03:22.875 278 12489.23 110.47 54600.85 88888.00 2015-10-05 22:03:23.000 278 12489.23 110.45 54600.85 88888.00 2015-10-05 22:03:23.125 278 12489.25 110.42 54600.82 88888.00 2015-10-05 22:03:23.250 278 12489.20 110.40 54600.80 88888.00 2015-10-05 22:03:23.375 278 12489.20 110.42 54600.82 88888.00 2015-10-05 22:03:23.500 278 12489.20 110.40 54600.82 88888.00 2015-10-05 22:03:23.625 278 12489.23 110.45 54600.82 88888.00 2015-10-05 22:03:23.750 278 12489.20 110.42 54600.80 88888.00 2015-10-05 22:03:23.875 278 12489.20 110.38 54600.80 88888.00 2015-10-05 22:03:24.000 278 12489.27 110.40 54600.80 88888.00 2015-10-05 22:03:24.125 278 12489.30 110.40 54600.80 88888.00 2015-10-05 22:03:24.250 278 12489.25 110.42 54600.80 88888.00 2015-10-05 22:03:24.375 278 12489.25 110.42 54600.78 88888.00 2015-10-05 22:03:24.500 278 12489.33 110.40 54600.78 88888.00 2015-10-05 22:03:24.625 278 12489.33 110.40 54600.80 88888.00 2015-10-05 22:03:24.750 278 12489.30 110.42 54600.80 88888.00 2015-10-05 22:03:24.875 278 12489.30 110.40 54600.80 88888.00 2015-10-05 22:03:25.000 278 12489.35 110.38 54600.80 88888.00 2015-10-05 22:03:25.125 278 12489.38 110.40 54600.80 88888.00 2015-10-05 22:03:25.250 278 12489.38 110.40 54600.80 88888.00 2015-10-05 22:03:25.375 278 12489.42 110.40 54600.80 88888.00 2015-10-05 22:03:25.500 278 12489.35 110.40 54600.80 88888.00 2015-10-05 22:03:25.625 278 12489.33 110.38 54600.80 88888.00 2015-10-05 22:03:25.750 278 12489.33 110.40 54600.80 88888.00 2015-10-05 22:03:25.875 278 12489.30 110.40 54600.80 88888.00 2015-10-05 22:03:26.000 278 12489.30 110.40 54600.80 88888.00 2015-10-05 22:03:26.125 278 12489.33 110.38 54600.80 88888.00 2015-10-05 22:03:26.250 278 12489.38 110.38 54600.80 88888.00 2015-10-05 22:03:26.375 278 12489.35 110.35 54600.80 88888.00 2015-10-05 22:03:26.500 278 12489.38 110.35 54600.78 88888.00 2015-10-05 22:03:26.625 278 12489.40 110.33 54600.78 88888.00 2015-10-05 22:03:26.750 278 12489.38 110.35 54600.80 88888.00 2015-10-05 22:03:26.875 278 12489.27 110.35 54600.80 88888.00 2015-10-05 22:03:27.000 278 12489.27 110.38 54600.78 88888.00 2015-10-05 22:03:27.125 278 12489.33 110.38 54600.75 88888.00 2015-10-05 22:03:27.250 278 12489.27 110.33 54600.78 88888.00 2015-10-05 22:03:27.375 278 12489.33 110.38 54600.75 88888.00 2015-10-05 22:03:27.500 278 12489.33 110.35 54600.75 88888.00 2015-10-05 22:03:27.625 278 12489.27 110.33 54600.78 88888.00 2015-10-05 22:03:27.750 278 12489.33 110.35 54600.78 88888.00 2015-10-05 22:03:27.875 278 12489.38 110.38 54600.78 88888.00 2015-10-05 22:03:28.000 278 12489.38 110.35 54600.75 88888.00 2015-10-05 22:03:28.125 278 12489.40 110.35 54600.75 88888.00 2015-10-05 22:03:28.250 278 12489.35 110.35 54600.75 88888.00 2015-10-05 22:03:28.375 278 12489.38 110.33 54600.75 88888.00 2015-10-05 22:03:28.500 278 12489.35 110.33 54600.72 88888.00 2015-10-05 22:03:28.625 278 12489.38 110.35 54600.72 88888.00 2015-10-05 22:03:28.750 278 12489.42 110.33 54600.72 88888.00 2015-10-05 22:03:28.875 278 12489.48 110.35 54600.72 88888.00 2015-10-05 22:03:29.000 278 12489.48 110.38 54600.70 88888.00 2015-10-05 22:03:29.125 278 12489.42 110.35 54600.72 88888.00 2015-10-05 22:03:29.250 278 12489.40 110.33 54600.72 88888.00 2015-10-05 22:03:29.375 278 12489.45 110.38 54600.72 88888.00 2015-10-05 22:03:29.500 278 12489.48 110.40 54600.72 88888.00 2015-10-05 22:03:29.625 278 12489.48 110.40 54600.70 88888.00 2015-10-05 22:03:29.750 278 12489.48 110.38 54600.70 88888.00 2015-10-05 22:03:29.875 278 12489.48 110.38 54600.70 88888.00 2015-10-05 22:03:30.000 278 12489.45 110.40 54600.68 88888.00 2015-10-05 22:03:30.125 278 12489.40 110.40 54600.70 88888.00 2015-10-05 22:03:30.250 278 12489.35 110.38 54600.70 88888.00 2015-10-05 22:03:30.375 278 12489.35 110.40 54600.68 88888.00 2015-10-05 22:03:30.500 278 12489.40 110.40 54600.68 88888.00 2015-10-05 22:03:30.625 278 12489.45 110.42 54600.68 88888.00 2015-10-05 22:03:30.750 278 12489.48 110.42 54600.68 88888.00 2015-10-05 22:03:30.875 278 12489.48 110.40 54600.68 88888.00 2015-10-05 22:03:31.000 278 12489.48 110.42 54600.65 88888.00 2015-10-05 22:03:31.125 278 12489.42 110.45 54600.65 88888.00 2015-10-05 22:03:31.250 278 12489.42 110.40 54600.65 88888.00 2015-10-05 22:03:31.375 278 12489.42 110.45 54600.68 88888.00 2015-10-05 22:03:31.500 278 12489.42 110.45 54600.65 88888.00 2015-10-05 22:03:31.625 278 12489.50 110.45 54600.65 88888.00 2015-10-05 22:03:31.750 278 12489.52 110.45 54600.62 88888.00 2015-10-05 22:03:31.875 278 12489.55 110.47 54600.62 88888.00 2015-10-05 22:03:32.000 278 12489.55 110.47 54600.62 88888.00 2015-10-05 22:03:32.125 278 12489.52 110.50 54600.65 88888.00 2015-10-05 22:03:32.250 278 12489.48 110.50 54600.65 88888.00 2015-10-05 22:03:32.375 278 12489.48 110.53 54600.68 88888.00 2015-10-05 22:03:32.500 278 12489.45 110.53 54600.65 88888.00 2015-10-05 22:03:32.625 278 12489.50 110.53 54600.62 88888.00 2015-10-05 22:03:32.750 278 12489.50 110.53 54600.60 88888.00 2015-10-05 22:03:32.875 278 12489.55 110.50 54600.57 88888.00 2015-10-05 22:03:33.000 278 12489.52 110.53 54600.60 88888.00 2015-10-05 22:03:33.125 278 12489.48 110.55 54600.62 88888.00 2015-10-05 22:03:33.250 278 12489.42 110.55 54600.60 88888.00 2015-10-05 22:03:33.375 278 12489.45 110.53 54600.57 88888.00 2015-10-05 22:03:33.500 278 12489.45 110.53 54600.57 88888.00 2015-10-05 22:03:33.625 278 12489.48 110.53 54600.57 88888.00 2015-10-05 22:03:33.750 278 12489.55 110.53 54600.55 88888.00 2015-10-05 22:03:33.875 278 12489.65 110.55 54600.57 88888.00 2015-10-05 22:03:34.000 278 12489.62 110.58 54600.55 88888.00 2015-10-05 22:03:34.125 278 12489.60 110.58 54600.60 88888.00 2015-10-05 22:03:34.250 278 12489.52 110.58 54600.57 88888.00 2015-10-05 22:03:34.375 278 12489.50 110.55 54600.55 88888.00 2015-10-05 22:03:34.500 278 12489.50 110.58 54600.53 88888.00 2015-10-05 22:03:34.625 278 12489.50 110.60 54600.57 88888.00 2015-10-05 22:03:34.750 278 12489.55 110.62 54600.55 88888.00 2015-10-05 22:03:34.875 278 12489.60 110.62 54600.55 88888.00 2015-10-05 22:03:35.000 278 12489.55 110.60 54600.50 88888.00 2015-10-05 22:03:35.125 278 12489.55 110.60 54600.53 88888.00 2015-10-05 22:03:35.250 278 12489.58 110.58 54600.55 88888.00 2015-10-05 22:03:35.375 278 12489.60 110.58 54600.53 88888.00 2015-10-05 22:03:35.500 278 12489.58 110.60 54600.53 88888.00 2015-10-05 22:03:35.625 278 12489.58 110.60 54600.53 88888.00 2015-10-05 22:03:35.750 278 12489.52 110.58 54600.53 88888.00 2015-10-05 22:03:35.875 278 12489.52 110.58 54600.55 88888.00 2015-10-05 22:03:36.000 278 12489.55 110.60 54600.53 88888.00 2015-10-05 22:03:36.125 278 12489.55 110.60 54600.53 88888.00 2015-10-05 22:03:36.250 278 12489.55 110.62 54600.50 88888.00 2015-10-05 22:03:36.375 278 12489.58 110.62 54600.47 88888.00 2015-10-05 22:03:36.500 278 12489.58 110.65 54600.50 88888.00 2015-10-05 22:03:36.625 278 12489.55 110.65 54600.50 88888.00 2015-10-05 22:03:36.750 278 12489.52 110.65 54600.50 88888.00 2015-10-05 22:03:36.875 278 12489.55 110.62 54600.47 88888.00 2015-10-05 22:03:37.000 278 12489.58 110.62 54600.47 88888.00 2015-10-05 22:03:37.125 278 12489.55 110.62 54600.47 88888.00 2015-10-05 22:03:37.250 278 12489.52 110.62 54600.47 88888.00 2015-10-05 22:03:37.375 278 12489.60 110.62 54600.47 88888.00 2015-10-05 22:03:37.500 278 12489.67 110.60 54600.47 88888.00 2015-10-05 22:03:37.625 278 12489.65 110.60 54600.47 88888.00 2015-10-05 22:03:37.750 278 12489.62 110.62 54600.45 88888.00 2015-10-05 22:03:37.875 278 12489.62 110.62 54600.47 88888.00 2015-10-05 22:03:38.000 278 12489.60 110.60 54600.47 88888.00 2015-10-05 22:03:38.125 278 12489.62 110.60 54600.47 88888.00 2015-10-05 22:03:38.250 278 12489.55 110.60 54600.45 88888.00 2015-10-05 22:03:38.375 278 12489.60 110.62 54600.47 88888.00 2015-10-05 22:03:38.500 278 12489.62 110.65 54600.45 88888.00 2015-10-05 22:03:38.625 278 12489.58 110.65 54600.45 88888.00 2015-10-05 22:03:38.750 278 12489.58 110.62 54600.47 88888.00 2015-10-05 22:03:38.875 278 12489.58 110.62 54600.47 88888.00 2015-10-05 22:03:39.000 278 12489.52 110.62 54600.43 88888.00 2015-10-05 22:03:39.125 278 12489.58 110.62 54600.43 88888.00 2015-10-05 22:03:39.250 278 12489.58 110.62 54600.43 88888.00 2015-10-05 22:03:39.375 278 12489.60 110.60 54600.45 88888.00 2015-10-05 22:03:39.500 278 12489.60 110.60 54600.45 88888.00 2015-10-05 22:03:39.625 278 12489.62 110.62 54600.45 88888.00 2015-10-05 22:03:39.750 278 12489.58 110.62 54600.43 88888.00 2015-10-05 22:03:39.875 278 12489.60 110.62 54600.43 88888.00 2015-10-05 22:03:40.000 278 12489.60 110.62 54600.43 88888.00 2015-10-05 22:03:40.125 278 12489.58 110.65 54600.45 88888.00 2015-10-05 22:03:40.250 278 12489.55 110.65 54600.43 88888.00 2015-10-05 22:03:40.375 278 12489.60 110.67 54600.43 88888.00 2015-10-05 22:03:40.500 278 12489.58 110.65 54600.45 88888.00 2015-10-05 22:03:40.625 278 12489.58 110.67 54600.43 88888.00 2015-10-05 22:03:40.750 278 12489.58 110.65 54600.43 88888.00 2015-10-05 22:03:40.875 278 12489.55 110.62 54600.40 88888.00 2015-10-05 22:03:41.000 278 12489.55 110.60 54600.38 88888.00 2015-10-05 22:03:41.125 278 12489.58 110.60 54600.38 88888.00 2015-10-05 22:03:41.250 278 12489.58 110.60 54600.40 88888.00 2015-10-05 22:03:41.375 278 12489.50 110.65 54600.38 88888.00 2015-10-05 22:03:41.500 278 12489.42 110.62 54600.38 88888.00 2015-10-05 22:03:41.625 278 12489.45 110.65 54600.38 88888.00 2015-10-05 22:03:41.750 278 12489.48 110.65 54600.38 88888.00 2015-10-05 22:03:41.875 278 12489.50 110.62 54600.38 88888.00 2015-10-05 22:03:42.000 278 12489.55 110.58 54600.38 88888.00 2015-10-05 22:03:42.125 278 12489.58 110.60 54600.35 88888.00 2015-10-05 22:03:42.250 278 12489.48 110.62 54600.38 88888.00 2015-10-05 22:03:42.375 278 12489.52 110.65 54600.38 88888.00 2015-10-05 22:03:42.500 278 12489.52 110.62 54600.40 88888.00 2015-10-05 22:03:42.625 278 12489.50 110.67 54600.38 88888.00 2015-10-05 22:03:42.750 278 12489.55 110.65 54600.38 88888.00 2015-10-05 22:03:42.875 278 12489.58 110.65 54600.40 88888.00 2015-10-05 22:03:43.000 278 12489.58 110.67 54600.38 88888.00 2015-10-05 22:03:43.125 278 12489.58 110.72 54600.40 88888.00 2015-10-05 22:03:43.250 278 12489.55 110.67 54600.38 88888.00 2015-10-05 22:03:43.375 278 12489.60 110.67 54600.40 88888.00 2015-10-05 22:03:43.500 278 12489.60 110.70 54600.38 88888.00 2015-10-05 22:03:43.625 278 12489.58 110.72 54600.38 88888.00 2015-10-05 22:03:43.750 278 12489.58 110.70 54600.38 88888.00 2015-10-05 22:03:43.875 278 12489.62 110.65 54600.38 88888.00 2015-10-05 22:03:44.000 278 12489.62 110.65 54600.35 88888.00 2015-10-05 22:03:44.125 278 12489.62 110.70 54600.32 88888.00 2015-10-05 22:03:44.250 278 12489.60 110.75 54600.38 88888.00 2015-10-05 22:03:44.375 278 12489.60 110.75 54600.35 88888.00 2015-10-05 22:03:44.500 278 12489.52 110.78 54600.35 88888.00 2015-10-05 22:03:44.625 278 12489.55 110.75 54600.32 88888.00 2015-10-05 22:03:44.750 278 12489.58 110.70 54600.30 88888.00 2015-10-05 22:03:44.875 278 12489.60 110.70 54600.30 88888.00 2015-10-05 22:03:45.000 278 12489.62 110.70 54600.28 88888.00 2015-10-05 22:03:45.125 278 12489.65 110.72 54600.30 88888.00 2015-10-05 22:03:45.250 278 12489.60 110.70 54600.30 88888.00 2015-10-05 22:03:45.375 278 12489.60 110.75 54600.32 88888.00 2015-10-05 22:03:45.500 278 12489.58 110.72 54600.30 88888.00 2015-10-05 22:03:45.625 278 12489.58 110.75 54600.30 88888.00 2015-10-05 22:03:45.750 278 12489.55 110.75 54600.30 88888.00 2015-10-05 22:03:45.875 278 12489.58 110.75 54600.30 88888.00 2015-10-05 22:03:46.000 278 12489.60 110.78 54600.28 88888.00 2015-10-05 22:03:46.125 278 12489.65 110.80 54600.30 88888.00 2015-10-05 22:03:46.250 278 12489.62 110.80 54600.30 88888.00 2015-10-05 22:03:46.375 278 12489.60 110.80 54600.30 88888.00 2015-10-05 22:03:46.500 278 12489.58 110.80 54600.28 88888.00 2015-10-05 22:03:46.625 278 12489.60 110.80 54600.28 88888.00 2015-10-05 22:03:46.750 278 12489.60 110.83 54600.25 88888.00 2015-10-05 22:03:46.875 278 12489.62 110.83 54600.25 88888.00 2015-10-05 22:03:47.000 278 12489.60 110.83 54600.25 88888.00 2015-10-05 22:03:47.125 278 12489.55 110.83 54600.28 88888.00 2015-10-05 22:03:47.250 278 12489.52 110.83 54600.30 88888.00 2015-10-05 22:03:47.375 278 12489.60 110.85 54600.28 88888.00 2015-10-05 22:03:47.500 278 12489.65 110.83 54600.28 88888.00 2015-10-05 22:03:47.625 278 12489.65 110.85 54600.25 88888.00 2015-10-05 22:03:47.750 278 12489.67 110.88 54600.25 88888.00 2015-10-05 22:03:47.875 278 12489.67 110.88 54600.25 88888.00 2015-10-05 22:03:48.000 278 12489.65 110.85 54600.20 88888.00 2015-10-05 22:03:48.125 278 12489.65 110.85 54600.20 88888.00 2015-10-05 22:03:48.250 278 12489.65 110.85 54600.22 88888.00 2015-10-05 22:03:48.375 278 12489.67 110.88 54600.22 88888.00 2015-10-05 22:03:48.500 278 12489.70 110.88 54600.20 88888.00 2015-10-05 22:03:48.625 278 12489.77 110.90 54600.22 88888.00 2015-10-05 22:03:48.750 278 12489.75 110.90 54600.20 88888.00 2015-10-05 22:03:48.875 278 12489.75 110.90 54600.20 88888.00 2015-10-05 22:03:49.000 278 12489.80 110.92 54600.18 88888.00 2015-10-05 22:03:49.125 278 12489.80 110.90 54600.18 88888.00 2015-10-05 22:03:49.250 278 12489.73 110.90 54600.18 88888.00 2015-10-05 22:03:49.375 278 12489.77 110.90 54600.18 88888.00 2015-10-05 22:03:49.500 278 12489.85 110.92 54600.18 88888.00 2015-10-05 22:03:49.625 278 12489.88 110.90 54600.18 88888.00 2015-10-05 22:03:49.750 278 12489.83 110.90 54600.15 88888.00 2015-10-05 22:03:49.875 278 12489.80 110.88 54600.15 88888.00 2015-10-05 22:03:50.000 278 12489.83 110.90 54600.15 88888.00 2015-10-05 22:03:50.125 278 12489.80 110.92 54600.15 88888.00 2015-10-05 22:03:50.250 278 12489.77 110.90 54600.15 88888.00 2015-10-05 22:03:50.375 278 12489.80 110.90 54600.12 88888.00 2015-10-05 22:03:50.500 278 12489.80 110.92 54600.12 88888.00 2015-10-05 22:03:50.625 278 12489.80 110.92 54600.12 88888.00 2015-10-05 22:03:50.750 278 12489.77 110.95 54600.12 88888.00 2015-10-05 22:03:50.875 278 12489.75 110.92 54600.15 88888.00 2015-10-05 22:03:51.000 278 12489.77 110.90 54600.15 88888.00 2015-10-05 22:03:51.125 278 12489.80 110.92 54600.15 88888.00 2015-10-05 22:03:51.250 278 12489.77 110.95 54600.15 88888.00 2015-10-05 22:03:51.375 278 12489.77 110.97 54600.15 88888.00 2015-10-05 22:03:51.500 278 12489.75 110.95 54600.12 88888.00 2015-10-05 22:03:51.625 278 12489.77 110.92 54600.12 88888.00 2015-10-05 22:03:51.750 278 12489.80 110.92 54600.12 88888.00 2015-10-05 22:03:51.875 278 12489.88 110.90 54600.12 88888.00 2015-10-05 22:03:52.000 278 12489.85 110.92 54600.12 88888.00 2015-10-05 22:03:52.125 278 12489.80 110.92 54600.12 88888.00 2015-10-05 22:03:52.250 278 12489.80 110.90 54600.10 88888.00 2015-10-05 22:03:52.375 278 12489.92 110.88 54600.10 88888.00 2015-10-05 22:03:52.500 278 12489.95 110.90 54600.10 88888.00 2015-10-05 22:03:52.625 278 12489.90 110.88 54600.10 88888.00 2015-10-05 22:03:52.750 278 12489.85 110.85 54600.10 88888.00 2015-10-05 22:03:52.875 278 12489.85 110.85 54600.10 88888.00 2015-10-05 22:03:53.000 278 12489.83 110.88 54600.10 88888.00 2015-10-05 22:03:53.125 278 12489.80 110.90 54600.15 88888.00 2015-10-05 22:03:53.250 278 12489.83 110.88 54600.15 88888.00 2015-10-05 22:03:53.375 278 12489.85 110.83 54600.12 88888.00 2015-10-05 22:03:53.500 278 12489.80 110.85 54600.12 88888.00 2015-10-05 22:03:53.625 278 12489.77 110.88 54600.12 88888.00 2015-10-05 22:03:53.750 278 12489.83 110.88 54600.10 88888.00 2015-10-05 22:03:53.875 278 12489.83 110.85 54600.12 88888.00 2015-10-05 22:03:54.000 278 12489.77 110.83 54600.12 88888.00 2015-10-05 22:03:54.125 278 12489.73 110.85 54600.12 88888.00 2015-10-05 22:03:54.250 278 12489.77 110.85 54600.10 88888.00 2015-10-05 22:03:54.375 278 12489.83 110.85 54600.07 88888.00 2015-10-05 22:03:54.500 278 12489.83 110.85 54600.07 88888.00 2015-10-05 22:03:54.625 278 12489.85 110.83 54600.05 88888.00 2015-10-05 22:03:54.750 278 12489.85 110.83 54600.10 88888.00 2015-10-05 22:03:54.875 278 12489.88 110.83 54600.10 88888.00 2015-10-05 22:03:55.000 278 12489.88 110.83 54600.07 88888.00 2015-10-05 22:03:55.125 278 12489.92 110.83 54600.07 88888.00 2015-10-05 22:03:55.250 278 12489.98 110.78 54600.07 88888.00 2015-10-05 22:03:55.375 278 12489.92 110.80 54600.10 88888.00 2015-10-05 22:03:55.500 278 12489.83 110.83 54600.10 88888.00 2015-10-05 22:03:55.625 278 12489.83 110.80 54600.10 88888.00 2015-10-05 22:03:55.750 278 12489.83 110.78 54600.10 88888.00 2015-10-05 22:03:55.875 278 12489.83 110.78 54600.10 88888.00 2015-10-05 22:03:56.000 278 12489.83 110.78 54600.10 88888.00 2015-10-05 22:03:56.125 278 12489.83 110.75 54600.10 88888.00 2015-10-05 22:03:56.250 278 12489.77 110.75 54600.07 88888.00 2015-10-05 22:03:56.375 278 12489.77 110.75 54600.07 88888.00 2015-10-05 22:03:56.500 278 12489.77 110.75 54600.07 88888.00 2015-10-05 22:03:56.625 278 12489.80 110.75 54600.07 88888.00 2015-10-05 22:03:56.750 278 12489.77 110.78 54600.07 88888.00 2015-10-05 22:03:56.875 278 12489.77 110.75 54600.05 88888.00 2015-10-05 22:03:57.000 278 12489.80 110.75 54600.03 88888.00 2015-10-05 22:03:57.125 278 12489.83 110.75 54600.07 88888.00 2015-10-05 22:03:57.250 278 12489.80 110.75 54600.07 88888.00 2015-10-05 22:03:57.375 278 12489.85 110.75 54600.07 88888.00 2015-10-05 22:03:57.500 278 12489.88 110.75 54600.07 88888.00 2015-10-05 22:03:57.625 278 12489.85 110.75 54600.10 88888.00 2015-10-05 22:03:57.750 278 12489.75 110.72 54600.07 88888.00 2015-10-05 22:03:57.875 278 12489.77 110.70 54600.07 88888.00 2015-10-05 22:03:58.000 278 12489.83 110.72 54600.05 88888.00 2015-10-05 22:03:58.125 278 12489.85 110.72 54600.05 88888.00 2015-10-05 22:03:58.250 278 12489.83 110.70 54600.03 88888.00 2015-10-05 22:03:58.375 278 12489.80 110.75 54600.03 88888.00 2015-10-05 22:03:58.500 278 12489.77 110.75 54600.03 88888.00 2015-10-05 22:03:58.625 278 12489.77 110.75 54600.03 88888.00 2015-10-05 22:03:58.750 278 12489.77 110.78 54600.03 88888.00 2015-10-05 22:03:58.875 278 12489.83 110.75 54600.03 88888.00 2015-10-05 22:03:59.000 278 12489.83 110.72 54600.00 88888.00 2015-10-05 22:03:59.125 278 12489.77 110.75 54600.03 88888.00 2015-10-05 22:03:59.250 278 12489.77 110.72 54600.03 88888.00 2015-10-05 22:03:59.375 278 12489.75 110.75 54600.03 88888.00 2015-10-05 22:03:59.500 278 12489.75 110.75 54600.05 88888.00 2015-10-05 22:03:59.625 278 12489.83 110.75 54600.05 88888.00 2015-10-05 22:03:59.750 278 12489.85 110.72 54600.05 88888.00 2015-10-05 22:03:59.875 278 12489.88 110.72 54600.05 88888.00 2015-10-05 22:04:00.000 278 12489.85 110.72 54600.03 88888.00 2015-10-05 22:04:00.125 278 12489.77 110.72 54600.05 88888.00 2015-10-05 22:04:00.250 278 12489.73 110.70 54600.07 88888.00 2015-10-05 22:04:00.375 278 12489.73 110.70 54600.05 88888.00 2015-10-05 22:04:00.500 278 12489.80 110.72 54600.07 88888.00 2015-10-05 22:04:00.625 278 12489.83 110.75 54600.05 88888.00 2015-10-05 22:04:00.750 278 12489.77 110.75 54600.05 88888.00 2015-10-05 22:04:00.875 278 12489.75 110.75 54600.05 88888.00 2015-10-05 22:04:01.000 278 12489.73 110.72 54600.03 88888.00 2015-10-05 22:04:01.125 278 12489.70 110.75 54600.03 88888.00 2015-10-05 22:04:01.250 278 12489.70 110.75 54600.05 88888.00 2015-10-05 22:04:01.375 278 12489.73 110.72 54600.05 88888.00 2015-10-05 22:04:01.500 278 12489.73 110.72 54600.03 88888.00 2015-10-05 22:04:01.625 278 12489.73 110.75 54600.03 88888.00 2015-10-05 22:04:01.750 278 12489.77 110.72 54600.03 88888.00 2015-10-05 22:04:01.875 278 12489.77 110.75 54600.03 88888.00 2015-10-05 22:04:02.000 278 12489.70 110.75 54600.03 88888.00 2015-10-05 22:04:02.125 278 12489.73 110.75 54600.03 88888.00 2015-10-05 22:04:02.250 278 12489.70 110.75 54600.03 88888.00 2015-10-05 22:04:02.375 278 12489.73 110.75 54600.03 88888.00 2015-10-05 22:04:02.500 278 12489.73 110.75 54600.03 88888.00 2015-10-05 22:04:02.625 278 12489.75 110.72 54600.00 88888.00 2015-10-05 22:04:02.750 278 12489.73 110.70 54600.00 88888.00 2015-10-05 22:04:02.875 278 12489.73 110.72 54600.00 88888.00 2015-10-05 22:04:03.000 278 12489.75 110.72 54600.00 88888.00 2015-10-05 22:04:03.125 278 12489.75 110.72 54599.97 88888.00 2015-10-05 22:04:03.250 278 12489.73 110.70 54600.03 88888.00 2015-10-05 22:04:03.375 278 12489.75 110.70 54600.03 88888.00 2015-10-05 22:04:03.500 278 12489.77 110.72 54600.03 88888.00 2015-10-05 22:04:03.625 278 12489.77 110.75 54600.00 88888.00 2015-10-05 22:04:03.750 278 12489.77 110.72 54600.03 88888.00 2015-10-05 22:04:03.875 278 12489.77 110.75 54600.03 88888.00 2015-10-05 22:04:04.000 278 12489.83 110.72 54600.00 88888.00 2015-10-05 22:04:04.125 278 12489.85 110.72 54600.00 88888.00 2015-10-05 22:04:04.250 278 12489.83 110.72 54600.00 88888.00 2015-10-05 22:04:04.375 278 12489.80 110.70 54600.00 88888.00 2015-10-05 22:04:04.500 278 12489.77 110.70 54599.97 88888.00 2015-10-05 22:04:04.625 278 12489.80 110.70 54600.00 88888.00 2015-10-05 22:04:04.750 278 12489.80 110.67 54600.00 88888.00 2015-10-05 22:04:04.875 278 12489.80 110.70 54600.00 88888.00 2015-10-05 22:04:05.000 278 12489.73 110.67 54600.00 88888.00 2015-10-05 22:04:05.125 278 12489.73 110.67 54600.00 88888.00 2015-10-05 22:04:05.250 278 12489.73 110.67 54600.00 88888.00 2015-10-05 22:04:05.375 278 12489.70 110.70 54600.00 88888.00 2015-10-05 22:04:05.500 278 12489.67 110.67 54600.00 88888.00 2015-10-05 22:04:05.625 278 12489.62 110.67 54600.03 88888.00 2015-10-05 22:04:05.750 278 12489.62 110.70 54600.00 88888.00 2015-10-05 22:04:05.875 278 12489.73 110.70 54600.00 88888.00 2015-10-05 22:04:06.000 278 12489.75 110.70 54599.97 88888.00 2015-10-05 22:04:06.125 278 12489.67 110.70 54600.00 88888.00 2015-10-05 22:04:06.250 278 12489.67 110.67 54600.03 88888.00 2015-10-05 22:04:06.375 278 12489.65 110.67 54600.00 88888.00 2015-10-05 22:04:06.500 278 12489.70 110.67 54600.00 88888.00 2015-10-05 22:04:06.625 278 12489.73 110.70 54600.00 88888.00 2015-10-05 22:04:06.750 278 12489.75 110.70 54599.97 88888.00 2015-10-05 22:04:06.875 278 12489.75 110.67 54600.00 88888.00 2015-10-05 22:04:07.000 278 12489.75 110.65 54599.95 88888.00 2015-10-05 22:04:07.125 278 12489.80 110.65 54599.95 88888.00 2015-10-05 22:04:07.250 278 12489.75 110.65 54600.00 88888.00 2015-10-05 22:04:07.375 278 12489.77 110.65 54599.97 88888.00 2015-10-05 22:04:07.500 278 12489.75 110.65 54599.97 88888.00 2015-10-05 22:04:07.625 278 12489.77 110.65 54599.97 88888.00 2015-10-05 22:04:07.750 278 12489.73 110.67 54599.97 88888.00 2015-10-05 22:04:07.875 278 12489.77 110.65 54599.97 88888.00 2015-10-05 22:04:08.000 278 12489.77 110.62 54599.97 88888.00 2015-10-05 22:04:08.125 278 12489.77 110.62 54599.97 88888.00 2015-10-05 22:04:08.250 278 12489.70 110.62 54599.97 88888.00 2015-10-05 22:04:08.375 278 12489.77 110.62 54599.97 88888.00 2015-10-05 22:04:08.500 278 12489.75 110.65 54599.97 88888.00 2015-10-05 22:04:08.625 278 12489.67 110.62 54599.95 88888.00 2015-10-05 22:04:08.750 278 12489.67 110.60 54599.97 88888.00 2015-10-05 22:04:08.875 278 12489.73 110.60 54599.97 88888.00 2015-10-05 22:04:09.000 278 12489.75 110.58 54599.97 88888.00 2015-10-05 22:04:09.125 278 12489.73 110.58 54599.97 88888.00 2015-10-05 22:04:09.250 278 12489.73 110.53 54599.95 88888.00 2015-10-05 22:04:09.375 278 12489.80 110.55 54599.97 88888.00 2015-10-05 22:04:09.500 278 12489.77 110.53 54599.97 88888.00 2015-10-05 22:04:09.625 278 12489.83 110.53 54599.97 88888.00 2015-10-05 22:04:09.750 278 12489.80 110.53 54599.97 88888.00 2015-10-05 22:04:09.875 278 12489.75 110.50 54599.95 88888.00 2015-10-05 22:04:10.000 278 12489.70 110.50 54599.97 88888.00 2015-10-05 22:04:10.125 278 12489.67 110.50 54599.97 88888.00 2015-10-05 22:04:10.250 278 12489.62 110.50 54600.00 88888.00 2015-10-05 22:04:10.375 278 12489.70 110.53 54600.00 88888.00 2015-10-05 22:04:10.500 278 12489.77 110.53 54599.97 88888.00 2015-10-05 22:04:10.625 278 12489.80 110.55 54599.97 88888.00 2015-10-05 22:04:10.750 278 12489.73 110.53 54599.97 88888.00 2015-10-05 22:04:10.875 278 12489.73 110.50 54599.97 88888.00 2015-10-05 22:04:11.000 278 12489.77 110.50 54599.97 88888.00 2015-10-05 22:04:11.125 278 12489.77 110.47 54600.00 88888.00 2015-10-05 22:04:11.250 278 12489.73 110.42 54600.00 88888.00 2015-10-05 22:04:11.375 278 12489.75 110.42 54600.00 88888.00 2015-10-05 22:04:11.500 278 12489.80 110.42 54599.97 88888.00 2015-10-05 22:04:11.625 278 12489.80 110.42 54599.97 88888.00 2015-10-05 22:04:11.750 278 12489.80 110.42 54599.97 88888.00 2015-10-05 22:04:11.875 278 12489.77 110.42 54599.97 88888.00 2015-10-05 22:04:12.000 278 12489.77 110.40 54599.97 88888.00 2015-10-05 22:04:12.125 278 12489.80 110.42 54599.97 88888.00 2015-10-05 22:04:12.250 278 12489.85 110.38 54600.00 88888.00 2015-10-05 22:04:12.375 278 12489.85 110.38 54600.00 88888.00 2015-10-05 22:04:12.500 278 12489.80 110.38 54600.00 88888.00 2015-10-05 22:04:12.625 278 12489.77 110.38 54599.97 88888.00 2015-10-05 22:04:12.750 278 12489.83 110.38 54599.97 88888.00 2015-10-05 22:04:12.875 278 12489.80 110.40 54600.00 88888.00 2015-10-05 22:04:13.000 278 12489.75 110.38 54599.97 88888.00 2015-10-05 22:04:13.125 278 12489.77 110.35 54599.97 88888.00 2015-10-05 22:04:13.250 278 12489.77 110.33 54600.00 88888.00 2015-10-05 22:04:13.375 278 12489.73 110.35 54600.00 88888.00 2015-10-05 22:04:13.500 278 12489.67 110.35 54600.00 88888.00 2015-10-05 22:04:13.625 278 12489.67 110.33 54600.00 88888.00 2015-10-05 22:04:13.750 278 12489.70 110.33 54599.97 88888.00 2015-10-05 22:04:13.875 278 12489.73 110.33 54599.97 88888.00 2015-10-05 22:04:14.000 278 12489.75 110.33 54600.00 88888.00 2015-10-05 22:04:14.125 278 12489.73 110.33 54599.97 88888.00 2015-10-05 22:04:14.250 278 12489.70 110.28 54599.97 88888.00 2015-10-05 22:04:14.375 278 12489.65 110.30 54599.97 88888.00 2015-10-05 22:04:14.500 278 12489.65 110.30 54599.95 88888.00 2015-10-05 22:04:14.625 278 12489.67 110.30 54599.97 88888.00 2015-10-05 22:04:14.750 278 12489.67 110.30 54599.97 88888.00 2015-10-05 22:04:14.875 278 12489.65 110.33 54599.97 88888.00 2015-10-05 22:04:15.000 278 12489.67 110.30 54599.95 88888.00 2015-10-05 22:04:15.125 278 12489.70 110.33 54599.97 88888.00 2015-10-05 22:04:15.250 278 12489.67 110.28 54600.00 88888.00 2015-10-05 22:04:15.375 278 12489.65 110.28 54599.95 88888.00 2015-10-05 22:04:15.500 278 12489.65 110.28 54599.95 88888.00 2015-10-05 22:04:15.625 278 12489.67 110.28 54599.93 88888.00 2015-10-05 22:04:15.750 278 12489.70 110.28 54599.95 88888.00 2015-10-05 22:04:15.875 278 12489.67 110.25 54599.95 88888.00 2015-10-05 22:04:16.000 278 12489.67 110.22 54599.95 88888.00 2015-10-05 22:04:16.125 278 12489.73 110.25 54599.95 88888.00 2015-10-05 22:04:16.250 278 12489.75 110.25 54599.95 88888.00 2015-10-05 22:04:16.375 278 12489.73 110.25 54599.95 88888.00 2015-10-05 22:04:16.500 278 12489.70 110.25 54599.97 88888.00 2015-10-05 22:04:16.625 278 12489.75 110.28 54599.97 88888.00 2015-10-05 22:04:16.750 278 12489.75 110.25 54599.97 88888.00 2015-10-05 22:04:16.875 278 12489.73 110.28 54599.97 88888.00 2015-10-05 22:04:17.000 278 12489.70 110.28 54599.95 88888.00 2015-10-05 22:04:17.125 278 12489.73 110.28 54599.95 88888.00 2015-10-05 22:04:17.250 278 12489.70 110.22 54599.93 88888.00 2015-10-05 22:04:17.375 278 12489.70 110.22 54599.93 88888.00 2015-10-05 22:04:17.500 278 12489.70 110.25 54599.95 88888.00 2015-10-05 22:04:17.625 278 12489.70 110.25 54599.95 88888.00 2015-10-05 22:04:17.750 278 12489.73 110.25 54599.93 88888.00 2015-10-05 22:04:17.875 278 12489.75 110.22 54599.95 88888.00 2015-10-05 22:04:18.000 278 12489.77 110.22 54599.95 88888.00 2015-10-05 22:04:18.125 278 12489.77 110.25 54599.95 88888.00 2015-10-05 22:04:18.250 278 12489.70 110.22 54599.93 88888.00 2015-10-05 22:04:18.375 278 12489.67 110.22 54599.93 88888.00 2015-10-05 22:04:18.500 278 12489.67 110.22 54599.93 88888.00 2015-10-05 22:04:18.625 278 12489.65 110.25 54599.95 88888.00 2015-10-05 22:04:18.750 278 12489.65 110.28 54599.95 88888.00 2015-10-05 22:04:18.875 278 12489.67 110.28 54599.95 88888.00 2015-10-05 22:04:19.000 278 12489.67 110.25 54599.93 88888.00 2015-10-05 22:04:19.125 278 12489.62 110.25 54599.93 88888.00 2015-10-05 22:04:19.250 278 12489.65 110.25 54599.93 88888.00 2015-10-05 22:04:19.375 278 12489.70 110.25 54599.93 88888.00 2015-10-05 22:04:19.500 278 12489.70 110.22 54599.95 88888.00 2015-10-05 22:04:19.625 278 12489.62 110.22 54599.95 88888.00 2015-10-05 22:04:19.750 278 12489.58 110.25 54599.95 88888.00 2015-10-05 22:04:19.875 278 12489.60 110.25 54599.95 88888.00 2015-10-05 22:04:20.000 278 12489.62 110.25 54599.93 88888.00 2015-10-05 22:04:20.125 278 12489.67 110.28 54599.93 88888.00 2015-10-05 22:04:20.250 278 12489.67 110.28 54599.93 88888.00 2015-10-05 22:04:20.375 278 12489.70 110.30 54599.93 88888.00 2015-10-05 22:04:20.500 278 12489.73 110.33 54599.93 88888.00 2015-10-05 22:04:20.625 278 12489.73 110.30 54599.93 88888.00 2015-10-05 22:04:20.750 278 12489.67 110.28 54599.95 88888.00 2015-10-05 22:04:20.875 278 12489.65 110.28 54599.93 88888.00 2015-10-05 22:04:21.000 278 12489.67 110.30 54599.90 88888.00 2015-10-05 22:04:21.125 278 12489.70 110.33 54599.90 88888.00 2015-10-05 22:04:21.250 278 12489.70 110.33 54599.90 88888.00 2015-10-05 22:04:21.375 278 12489.73 110.33 54599.90 88888.00 2015-10-05 22:04:21.500 278 12489.70 110.35 54599.88 88888.00 2015-10-05 22:04:21.625 278 12489.70 110.35 54599.88 88888.00 2015-10-05 22:04:21.750 278 12489.65 110.33 54599.90 88888.00 2015-10-05 22:04:21.875 278 12489.60 110.35 54599.90 88888.00 2015-10-05 22:04:22.000 278 12489.58 110.35 54599.88 88888.00 2015-10-05 22:04:22.125 278 12489.58 110.38 54599.90 88888.00 2015-10-05 22:04:22.250 278 12489.58 110.35 54599.88 88888.00 2015-10-05 22:04:22.375 278 12489.60 110.40 54599.85 88888.00 2015-10-05 22:04:22.500 278 12489.67 110.38 54599.88 88888.00 2015-10-05 22:04:22.625 278 12489.67 110.35 54599.88 88888.00 2015-10-05 22:04:22.750 278 12489.62 110.35 54599.88 88888.00 2015-10-05 22:04:22.875 278 12489.62 110.35 54599.85 88888.00 2015-10-05 22:04:23.000 278 12489.67 110.35 54599.85 88888.00 2015-10-05 22:04:23.125 278 12489.65 110.38 54599.88 88888.00 2015-10-05 22:04:23.250 278 12489.58 110.35 54599.85 88888.00 2015-10-05 22:04:23.375 278 12489.60 110.35 54599.82 88888.00 2015-10-05 22:04:23.500 278 12489.58 110.35 54599.82 88888.00 2015-10-05 22:04:23.625 278 12489.58 110.38 54599.85 88888.00 2015-10-05 22:04:23.750 278 12489.60 110.38 54599.85 88888.00 2015-10-05 22:04:23.875 278 12489.62 110.40 54599.85 88888.00 2015-10-05 22:04:24.000 278 12489.58 110.40 54599.82 88888.00 2015-10-05 22:04:24.125 278 12489.58 110.40 54599.80 88888.00 2015-10-05 22:04:24.250 278 12489.62 110.42 54599.82 88888.00 2015-10-05 22:04:24.375 278 12489.62 110.42 54599.85 88888.00 2015-10-05 22:04:24.500 278 12489.60 110.42 54599.85 88888.00 2015-10-05 22:04:24.625 278 12489.58 110.42 54599.82 88888.00 2015-10-05 22:04:24.750 278 12489.58 110.45 54599.82 88888.00 2015-10-05 22:04:24.875 278 12489.60 110.42 54599.80 88888.00 2015-10-05 22:04:25.000 278 12489.60 110.40 54599.80 88888.00 2015-10-05 22:04:25.125 278 12489.60 110.42 54599.82 88888.00 2015-10-05 22:04:25.250 278 12489.60 110.40 54599.85 88888.00 2015-10-05 22:04:25.375 278 12489.60 110.42 54599.82 88888.00 2015-10-05 22:04:25.500 278 12489.60 110.42 54599.80 88888.00 2015-10-05 22:04:25.625 278 12489.55 110.45 54599.82 88888.00 2015-10-05 22:04:25.750 278 12489.55 110.45 54599.85 88888.00 2015-10-05 22:04:25.875 278 12489.55 110.42 54599.82 88888.00 2015-10-05 22:04:26.000 278 12489.52 110.45 54599.80 88888.00 2015-10-05 22:04:26.125 278 12489.52 110.47 54599.80 88888.00 2015-10-05 22:04:26.250 278 12489.52 110.47 54599.82 88888.00 2015-10-05 22:04:26.375 278 12489.50 110.47 54599.80 88888.00 2015-10-05 22:04:26.500 278 12489.50 110.47 54599.82 88888.00 2015-10-05 22:04:26.625 278 12489.50 110.45 54599.80 88888.00 2015-10-05 22:04:26.750 278 12489.48 110.47 54599.80 88888.00 2015-10-05 22:04:26.875 278 12489.42 110.50 54599.78 88888.00 2015-10-05 22:04:27.000 278 12489.50 110.47 54599.80 88888.00 2015-10-05 22:04:27.125 278 12489.55 110.50 54599.82 88888.00 2015-10-05 22:04:27.250 278 12489.58 110.50 54599.82 88888.00 2015-10-05 22:04:27.375 278 12489.60 110.53 54599.80 88888.00 2015-10-05 22:04:27.500 278 12489.55 110.53 54599.80 88888.00 2015-10-05 22:04:27.625 278 12489.58 110.55 54599.80 88888.00 2015-10-05 22:04:27.750 278 12489.55 110.55 54599.82 88888.00 2015-10-05 22:04:27.875 278 12489.50 110.58 54599.80 88888.00 2015-10-05 22:04:28.000 278 12489.48 110.58 54599.80 88888.00 2015-10-05 22:04:28.125 278 12489.42 110.60 54599.82 88888.00 2015-10-05 22:04:28.250 278 12489.48 110.60 54599.82 88888.00 2015-10-05 22:04:28.375 278 12489.55 110.62 54599.78 88888.00 2015-10-05 22:04:28.500 278 12489.48 110.60 54599.78 88888.00 2015-10-05 22:04:28.625 278 12489.48 110.58 54599.78 88888.00 2015-10-05 22:04:28.750 278 12489.52 110.58 54599.75 88888.00 2015-10-05 22:04:28.875 278 12489.55 110.58 54599.78 88888.00 2015-10-05 22:04:29.000 278 12489.55 110.60 54599.78 88888.00 2015-10-05 22:04:29.125 278 12489.55 110.60 54599.78 88888.00 2015-10-05 22:04:29.250 278 12489.50 110.62 54599.78 88888.00 2015-10-05 22:04:29.375 278 12489.48 110.65 54599.80 88888.00 2015-10-05 22:04:29.500 278 12489.45 110.62 54599.78 88888.00 2015-10-05 22:04:29.625 278 12489.48 110.65 54599.75 88888.00 2015-10-05 22:04:29.750 278 12489.48 110.67 54599.78 88888.00 2015-10-05 22:04:29.875 278 12489.45 110.65 54599.75 88888.00 2015-10-05 22:04:30.000 278 12489.42 110.65 54599.75 88888.00 2015-10-05 22:04:30.125 278 12489.40 110.67 54599.75 88888.00 2015-10-05 22:04:30.250 278 12489.40 110.70 54599.75 88888.00 2015-10-05 22:04:30.375 278 12489.40 110.72 54599.75 88888.00 2015-10-05 22:04:30.500 278 12489.42 110.72 54599.75 88888.00 2015-10-05 22:04:30.625 278 12489.42 110.72 54599.75 88888.00 2015-10-05 22:04:30.750 278 12489.38 110.72 54599.75 88888.00 2015-10-05 22:04:30.875 278 12489.35 110.72 54599.70 88888.00 2015-10-05 22:04:31.000 278 12489.35 110.75 54599.72 88888.00 2015-10-05 22:04:31.125 278 12489.38 110.78 54599.72 88888.00 2015-10-05 22:04:31.250 278 12489.45 110.78 54599.78 88888.00 2015-10-05 22:04:31.375 278 12489.55 110.83 54599.72 88888.00 2015-10-05 22:04:31.500 278 12489.52 110.83 54599.70 88888.00 2015-10-05 22:04:31.625 278 12489.48 110.83 54599.70 88888.00 2015-10-05 22:04:31.750 278 12489.50 110.80 54599.70 88888.00 2015-10-05 22:04:31.875 278 12489.48 110.80 54599.72 88888.00 2015-10-05 22:04:32.000 278 12489.42 110.80 54599.70 88888.00 2015-10-05 22:04:32.125 278 12489.38 110.80 54599.70 88888.00 2015-10-05 22:04:32.250 278 12489.35 110.83 54599.72 88888.00 2015-10-05 22:04:32.375 278 12489.42 110.83 54599.70 88888.00 2015-10-05 22:04:32.500 278 12489.33 110.85 54599.70 88888.00 2015-10-05 22:04:32.625 278 12489.33 110.85 54599.68 88888.00 2015-10-05 22:04:32.750 278 12489.33 110.83 54599.68 88888.00 2015-10-05 22:04:32.875 278 12489.35 110.83 54599.68 88888.00 2015-10-05 22:04:33.000 278 12489.33 110.85 54599.68 88888.00 2015-10-05 22:04:33.125 278 12489.33 110.85 54599.70 88888.00 2015-10-05 22:04:33.250 278 12489.30 110.90 54599.68 88888.00 2015-10-05 22:04:33.375 278 12489.38 110.88 54599.70 88888.00 2015-10-05 22:04:33.500 278 12489.35 110.90 54599.70 88888.00 2015-10-05 22:04:33.625 278 12489.33 110.90 54599.70 88888.00 2015-10-05 22:04:33.750 278 12489.30 110.92 54599.72 88888.00 2015-10-05 22:04:33.875 278 12489.38 110.95 54599.72 88888.00 2015-10-05 22:04:34.000 278 12489.42 110.95 54599.70 88888.00 2015-10-05 22:04:34.125 278 12489.35 110.95 54599.72 88888.00 2015-10-05 22:04:34.250 278 12489.30 110.92 54599.72 88888.00 2015-10-05 22:04:34.375 278 12489.30 110.95 54599.72 88888.00 2015-10-05 22:04:34.500 278 12489.27 110.97 54599.72 88888.00 2015-10-05 22:04:34.625 278 12489.30 110.97 54599.72 88888.00 2015-10-05 22:04:34.750 278 12489.33 110.97 54599.70 88888.00 2015-10-05 22:04:34.875 278 12489.30 111.00 54599.70 88888.00 2015-10-05 22:04:35.000 278 12489.27 110.97 54599.68 88888.00 2015-10-05 22:04:35.125 278 12489.35 110.97 54599.68 88888.00 2015-10-05 22:04:35.250 278 12489.27 110.95 54599.68 88888.00 2015-10-05 22:04:35.375 278 12489.25 110.92 54599.65 88888.00 2015-10-05 22:04:35.500 278 12489.25 110.95 54599.70 88888.00 2015-10-05 22:04:35.625 278 12489.30 110.97 54599.70 88888.00 2015-10-05 22:04:35.750 278 12489.27 111.03 54599.70 88888.00 2015-10-05 22:04:35.875 278 12489.23 111.03 54599.70 88888.00 2015-10-05 22:04:36.000 278 12489.20 110.97 54599.65 88888.00 2015-10-05 22:04:36.125 278 12489.15 110.95 54599.65 88888.00 2015-10-05 22:04:36.250 278 12489.17 110.95 54599.65 88888.00 2015-10-05 22:04:36.375 278 12489.23 110.97 54599.65 88888.00 2015-10-05 22:04:36.500 278 12489.20 110.97 54599.65 88888.00 2015-10-05 22:04:36.625 278 12489.15 110.97 54599.65 88888.00 2015-10-05 22:04:36.750 278 12489.10 110.97 54599.68 88888.00 2015-10-05 22:04:36.875 278 12489.05 111.00 54599.68 88888.00 2015-10-05 22:04:37.000 278 12489.10 110.97 54599.62 88888.00 2015-10-05 22:04:37.125 278 12489.12 111.00 54599.68 88888.00 2015-10-05 22:04:37.250 278 12489.05 110.97 54599.68 88888.00 2015-10-05 22:04:37.375 278 12489.05 111.00 54599.65 88888.00 2015-10-05 22:04:37.500 278 12489.12 110.97 54599.65 88888.00 2015-10-05 22:04:37.625 278 12489.15 111.00 54599.65 88888.00 2015-10-05 22:04:37.750 278 12489.17 111.03 54599.65 88888.00 2015-10-05 22:04:37.875 278 12489.23 111.00 54599.65 88888.00 2015-10-05 22:04:38.000 278 12489.23 111.00 54599.62 88888.00 2015-10-05 22:04:38.125 278 12489.20 110.97 54599.68 88888.00 2015-10-05 22:04:38.250 278 12489.17 110.95 54599.65 88888.00 2015-10-05 22:04:38.375 278 12489.10 110.95 54599.65 88888.00 2015-10-05 22:04:38.500 278 12489.05 111.00 54599.62 88888.00 2015-10-05 22:04:38.625 278 12489.10 111.03 54599.65 88888.00 2015-10-05 22:04:38.750 278 12489.17 111.00 54599.65 88888.00 2015-10-05 22:04:38.875 278 12489.17 110.97 54599.65 88888.00 2015-10-05 22:04:39.000 278 12489.17 111.00 54599.65 88888.00 2015-10-05 22:04:39.125 278 12489.17 110.97 54599.65 88888.00 2015-10-05 22:04:39.250 278 12489.17 110.92 54599.65 88888.00 2015-10-05 22:04:39.375 278 12489.17 110.95 54599.62 88888.00 2015-10-05 22:04:39.500 278 12489.23 110.97 54599.62 88888.00 2015-10-05 22:04:39.625 278 12489.30 110.95 54599.65 88888.00 2015-10-05 22:04:39.750 278 12489.30 110.95 54599.60 88888.00 2015-10-05 22:04:39.875 278 12489.30 110.92 54599.60 88888.00 2015-10-05 22:04:40.000 278 12489.23 110.92 54599.60 88888.00 2015-10-05 22:04:40.125 278 12489.23 110.88 54599.62 88888.00 2015-10-05 22:04:40.250 278 12489.17 110.90 54599.62 88888.00 2015-10-05 22:04:40.375 278 12489.15 110.92 54599.65 88888.00 2015-10-05 22:04:40.500 278 12489.15 110.90 54599.65 88888.00 2015-10-05 22:04:40.625 278 12489.10 110.90 54599.62 88888.00 2015-10-05 22:04:40.750 278 12489.17 110.90 54599.62 88888.00 2015-10-05 22:04:40.875 278 12489.20 110.88 54599.62 88888.00 2015-10-05 22:04:41.000 278 12489.17 110.83 54599.60 88888.00 2015-10-05 22:04:41.125 278 12489.15 110.88 54599.62 88888.00 2015-10-05 22:04:41.250 278 12489.15 110.85 54599.62 88888.00 2015-10-05 22:04:41.375 278 12489.17 110.83 54599.65 88888.00 2015-10-05 22:04:41.500 278 12489.23 110.80 54599.62 88888.00 2015-10-05 22:04:41.625 278 12489.25 110.80 54599.60 88888.00 2015-10-05 22:04:41.750 278 12489.25 110.83 54599.60 88888.00 2015-10-05 22:04:41.875 278 12489.20 110.85 54599.62 88888.00 2015-10-05 22:04:42.000 278 12489.23 110.80 54599.57 88888.00 2015-10-05 22:04:42.125 278 12489.23 110.80 54599.60 88888.00 2015-10-05 22:04:42.250 278 12489.25 110.80 54599.62 88888.00 2015-10-05 22:04:42.375 278 12489.25 110.80 54599.60 88888.00 2015-10-05 22:04:42.500 278 12489.33 110.78 54599.62 88888.00 2015-10-05 22:04:42.625 278 12489.38 110.78 54599.62 88888.00 2015-10-05 22:04:42.750 278 12489.30 110.78 54599.65 88888.00 2015-10-05 22:04:42.875 278 12489.25 110.75 54599.65 88888.00 2015-10-05 22:04:43.000 278 12489.23 110.75 54599.62 88888.00 2015-10-05 22:04:43.125 278 12489.20 110.75 54599.62 88888.00 2015-10-05 22:04:43.250 278 12489.17 110.75 54599.62 88888.00 2015-10-05 22:04:43.375 278 12489.23 110.78 54599.62 88888.00 2015-10-05 22:04:43.500 278 12489.17 110.78 54599.62 88888.00 2015-10-05 22:04:43.625 278 12489.17 110.72 54599.65 88888.00 2015-10-05 22:04:43.750 278 12489.25 110.75 54599.62 88888.00 2015-10-05 22:04:43.875 278 12489.27 110.75 54599.60 88888.00 2015-10-05 22:04:44.000 278 12489.27 110.70 54599.62 88888.00 2015-10-05 22:04:44.125 278 12489.30 110.70 54599.62 88888.00 2015-10-05 22:04:44.250 278 12489.33 110.70 54599.62 88888.00 2015-10-05 22:04:44.375 278 12489.38 110.70 54599.62 88888.00 2015-10-05 22:04:44.500 278 12489.35 110.70 54599.60 88888.00 2015-10-05 22:04:44.625 278 12489.38 110.67 54599.60 88888.00 2015-10-05 22:04:44.750 278 12489.35 110.67 54599.60 88888.00 2015-10-05 22:04:44.875 278 12489.40 110.67 54599.57 88888.00 2015-10-05 22:04:45.000 278 12489.40 110.65 54599.60 88888.00 2015-10-05 22:04:45.125 278 12489.35 110.62 54599.60 88888.00 2015-10-05 22:04:45.250 278 12489.30 110.62 54599.60 88888.00 2015-10-05 22:04:45.375 278 12489.40 110.62 54599.60 88888.00 2015-10-05 22:04:45.500 278 12489.42 110.65 54599.60 88888.00 2015-10-05 22:04:45.625 278 12489.45 110.65 54599.55 88888.00 2015-10-05 22:04:45.750 278 12489.40 110.60 54599.60 88888.00 2015-10-05 22:04:45.875 278 12489.42 110.60 54599.60 88888.00 2015-10-05 22:04:46.000 278 12489.40 110.60 54599.60 88888.00 2015-10-05 22:04:46.125 278 12489.38 110.58 54599.57 88888.00 2015-10-05 22:04:46.250 278 12489.35 110.58 54599.55 88888.00 2015-10-05 22:04:46.375 278 12489.33 110.60 54599.57 88888.00 2015-10-05 22:04:46.500 278 12489.38 110.58 54599.57 88888.00 2015-10-05 22:04:46.625 278 12489.48 110.58 54599.57 88888.00 2015-10-05 22:04:46.750 278 12489.50 110.58 54599.57 88888.00 2015-10-05 22:04:46.875 278 12489.50 110.55 54599.57 88888.00 2015-10-05 22:04:47.000 278 12489.45 110.55 54599.53 88888.00 2015-10-05 22:04:47.125 278 12489.45 110.55 54599.55 88888.00 2015-10-05 22:04:47.250 278 12489.45 110.50 54599.55 88888.00 2015-10-05 22:04:47.375 278 12489.48 110.53 54599.53 88888.00 2015-10-05 22:04:47.500 278 12489.50 110.55 54599.55 88888.00 2015-10-05 22:04:47.625 278 12489.55 110.55 54599.55 88888.00 2015-10-05 22:04:47.750 278 12489.55 110.53 54599.53 88888.00 2015-10-05 22:04:47.875 278 12489.58 110.50 54599.53 88888.00 2015-10-05 22:04:48.000 278 12489.60 110.50 54599.53 88888.00 2015-10-05 22:04:48.125 278 12489.60 110.53 54599.53 88888.00 2015-10-05 22:04:48.250 278 12489.52 110.50 54599.55 88888.00 2015-10-05 22:04:48.375 278 12489.55 110.50 54599.55 88888.00 2015-10-05 22:04:48.500 278 12489.55 110.50 54599.55 88888.00 2015-10-05 22:04:48.625 278 12489.60 110.47 54599.53 88888.00 2015-10-05 22:04:48.750 278 12489.65 110.45 54599.53 88888.00 2015-10-05 22:04:48.875 278 12489.67 110.45 54599.53 88888.00 2015-10-05 22:04:49.000 278 12489.65 110.47 54599.50 88888.00 2015-10-05 22:04:49.125 278 12489.73 110.47 54599.53 88888.00 2015-10-05 22:04:49.250 278 12489.75 110.42 54599.53 88888.00 2015-10-05 22:04:49.375 278 12489.73 110.45 54599.53 88888.00 2015-10-05 22:04:49.500 278 12489.67 110.47 54599.50 88888.00 2015-10-05 22:04:49.625 278 12489.70 110.47 54599.50 88888.00 2015-10-05 22:04:49.750 278 12489.75 110.45 54599.45 88888.00 2015-10-05 22:04:49.875 278 12489.75 110.45 54599.47 88888.00 2015-10-05 22:04:50.000 278 12489.75 110.45 54599.47 88888.00 2015-10-05 22:04:50.125 278 12489.77 110.45 54599.50 88888.00 2015-10-05 22:04:50.250 278 12489.70 110.47 54599.50 88888.00 2015-10-05 22:04:50.375 278 12489.73 110.45 54599.50 88888.00 2015-10-05 22:04:50.500 278 12489.73 110.45 54599.47 88888.00 2015-10-05 22:04:50.625 278 12489.77 110.45 54599.47 88888.00 2015-10-05 22:04:50.750 278 12489.85 110.45 54599.45 88888.00 2015-10-05 22:04:50.875 278 12489.80 110.42 54599.43 88888.00 2015-10-05 22:04:51.000 278 12489.80 110.42 54599.43 88888.00 2015-10-05 22:04:51.125 278 12489.80 110.45 54599.47 88888.00 2015-10-05 22:04:51.250 278 12489.77 110.42 54599.47 88888.00 2015-10-05 22:04:51.375 278 12489.80 110.42 54599.47 88888.00 2015-10-05 22:04:51.500 278 12489.85 110.42 54599.45 88888.00 2015-10-05 22:04:51.625 278 12489.88 110.42 54599.47 88888.00 2015-10-05 22:04:51.750 278 12489.83 110.42 54599.45 88888.00 2015-10-05 22:04:51.875 278 12489.83 110.40 54599.45 88888.00 2015-10-05 22:04:52.000 278 12489.83 110.42 54599.45 88888.00 2015-10-05 22:04:52.125 278 12489.88 110.42 54599.45 88888.00 2015-10-05 22:04:52.250 278 12489.95 110.40 54599.43 88888.00 2015-10-05 22:04:52.375 278 12490.00 110.38 54599.45 88888.00 2015-10-05 22:04:52.500 278 12489.95 110.40 54599.45 88888.00 2015-10-05 22:04:52.625 278 12489.92 110.38 54599.43 88888.00 2015-10-05 22:04:52.750 278 12489.90 110.40 54599.40 88888.00 2015-10-05 22:04:52.875 278 12489.95 110.40 54599.45 88888.00 2015-10-05 22:04:53.000 278 12489.98 110.40 54599.40 88888.00 2015-10-05 22:04:53.125 278 12490.02 110.40 54599.43 88888.00 2015-10-05 22:04:53.250 278 12490.02 110.38 54599.45 88888.00 2015-10-05 22:04:53.375 278 12490.05 110.38 54599.45 88888.00 2015-10-05 22:04:53.500 278 12490.05 110.40 54599.43 88888.00 2015-10-05 22:04:53.625 278 12490.08 110.40 54599.40 88888.00 2015-10-05 22:04:53.750 278 12490.15 110.40 54599.40 88888.00 2015-10-05 22:04:53.875 278 12490.12 110.38 54599.40 88888.00 2015-10-05 22:04:54.000 278 12490.10 110.40 54599.40 88888.00 2015-10-05 22:04:54.125 278 12490.05 110.42 54599.40 88888.00 2015-10-05 22:04:54.250 278 12490.08 110.40 54599.43 88888.00 2015-10-05 22:04:54.375 278 12490.10 110.40 54599.43 88888.00 2015-10-05 22:04:54.500 278 12490.08 110.40 54599.45 88888.00 2015-10-05 22:04:54.625 278 12490.15 110.40 54599.43 88888.00 2015-10-05 22:04:54.750 278 12490.17 110.40 54599.43 88888.00 2015-10-05 22:04:54.875 278 12490.12 110.40 54599.40 88888.00 2015-10-05 22:04:55.000 278 12490.15 110.40 54599.40 88888.00 2015-10-05 22:04:55.125 278 12490.15 110.35 54599.40 88888.00 2015-10-05 22:04:55.250 278 12490.15 110.35 54599.40 88888.00 2015-10-05 22:04:55.375 278 12490.20 110.35 54599.38 88888.00 2015-10-05 22:04:55.500 278 12490.20 110.38 54599.40 88888.00 2015-10-05 22:04:55.625 278 12490.20 110.40 54599.38 88888.00 2015-10-05 22:04:55.750 278 12490.23 110.40 54599.35 88888.00 2015-10-05 22:04:55.875 278 12490.23 110.38 54599.35 88888.00 2015-10-05 22:04:56.000 278 12490.25 110.38 54599.38 88888.00 2015-10-05 22:04:56.125 278 12490.25 110.38 54599.38 88888.00 2015-10-05 22:04:56.250 278 12490.17 110.38 54599.38 88888.00 2015-10-05 22:04:56.375 278 12490.20 110.40 54599.38 88888.00 2015-10-05 22:04:56.500 278 12490.17 110.40 54599.35 88888.00 2015-10-05 22:04:56.625 278 12490.17 110.40 54599.32 88888.00 2015-10-05 22:04:56.750 278 12490.23 110.42 54599.32 88888.00 2015-10-05 22:04:56.875 278 12490.25 110.42 54599.32 88888.00 2015-10-05 22:04:57.000 278 12490.25 110.40 54599.32 88888.00 2015-10-05 22:04:57.125 278 12490.25 110.42 54599.32 88888.00 2015-10-05 22:04:57.250 278 12490.23 110.40 54599.32 88888.00 2015-10-05 22:04:57.375 278 12490.23 110.40 54599.32 88888.00 2015-10-05 22:04:57.500 278 12490.23 110.42 54599.35 88888.00 2015-10-05 22:04:57.625 278 12490.25 110.42 54599.35 88888.00 2015-10-05 22:04:57.750 278 12490.27 110.45 54599.35 88888.00 2015-10-05 22:04:57.875 278 12490.25 110.42 54599.35 88888.00 2015-10-05 22:04:58.000 278 12490.23 110.40 54599.30 88888.00 2015-10-05 22:04:58.125 278 12490.30 110.42 54599.32 88888.00 2015-10-05 22:04:58.250 278 12490.35 110.42 54599.35 88888.00 2015-10-05 22:04:58.375 278 12490.38 110.40 54599.38 88888.00 2015-10-05 22:04:58.500 278 12490.33 110.42 54599.35 88888.00 2015-10-05 22:04:58.625 278 12490.33 110.42 54599.32 88888.00 2015-10-05 22:04:58.750 278 12490.35 110.47 54599.35 88888.00 2015-10-05 22:04:58.875 278 12490.33 110.47 54599.35 88888.00 2015-10-05 22:04:59.000 278 12490.33 110.47 54599.35 88888.00 2015-10-05 22:04:59.125 278 12490.35 110.45 54599.32 88888.00 2015-10-05 22:04:59.250 278 12490.33 110.42 54599.32 88888.00 2015-10-05 22:04:59.375 278 12490.38 110.42 54599.32 88888.00 2015-10-05 22:04:59.500 278 12490.35 110.47 54599.35 88888.00 2015-10-05 22:04:59.625 278 12490.33 110.47 54599.32 88888.00 2015-10-05 22:04:59.750 278 12490.33 110.50 54599.28 88888.00 2015-10-05 22:04:59.875 278 12490.40 110.50 54599.28 88888.00 2015-10-05 22:05:00.000 278 12490.42 110.50 54599.30 88888.00 2015-10-05 22:05:00.125 278 12490.48 110.53 54599.30 88888.00 2015-10-05 22:05:00.250 278 12490.48 110.50 54599.30 88888.00 2015-10-05 22:05:00.375 278 12490.48 110.50 54599.30 88888.00 2015-10-05 22:05:00.500 278 12490.50 110.53 54599.30 88888.00 2015-10-05 22:05:00.625 278 12490.50 110.50 54599.30 88888.00 2015-10-05 22:05:00.750 278 12490.58 110.53 54599.30 88888.00 2015-10-05 22:05:00.875 278 12490.58 110.53 54599.30 88888.00 2015-10-05 22:05:01.000 278 12490.55 110.55 54599.28 88888.00 2015-10-05 22:05:01.125 278 12490.52 110.58 54599.28 88888.00 2015-10-05 22:05:01.250 278 12490.48 110.55 54599.28 88888.00 2015-10-05 22:05:01.375 278 12490.45 110.58 54599.28 88888.00 2015-10-05 22:05:01.500 278 12490.48 110.55 54599.28 88888.00 2015-10-05 22:05:01.625 278 12490.55 110.60 54599.25 88888.00 2015-10-05 22:05:01.750 278 12490.55 110.62 54599.28 88888.00 2015-10-05 22:05:01.875 278 12490.55 110.62 54599.30 88888.00 2015-10-05 22:05:02.000 278 12490.55 110.62 54599.30 88888.00 2015-10-05 22:05:02.125 278 12490.50 110.65 54599.30 88888.00 2015-10-05 22:05:02.250 278 12490.48 110.65 54599.30 88888.00 2015-10-05 22:05:02.375 278 12490.50 110.67 54599.32 88888.00 2015-10-05 22:05:02.500 278 12490.52 110.67 54599.30 88888.00 2015-10-05 22:05:02.625 278 12490.52 110.67 54599.28 88888.00 2015-10-05 22:05:02.750 278 12490.52 110.67 54599.28 88888.00 2015-10-05 22:05:02.875 278 12490.52 110.70 54599.30 88888.00 2015-10-05 22:05:03.000 278 12490.62 110.70 54599.28 88888.00 2015-10-05 22:05:03.125 278 12490.73 110.72 54599.30 88888.00 2015-10-05 22:05:03.250 278 12490.67 110.72 54599.28 88888.00 2015-10-05 22:05:03.375 278 12490.65 110.75 54599.28 88888.00 2015-10-05 22:05:03.500 278 12490.67 110.78 54599.30 88888.00 2015-10-05 22:05:03.625 278 12490.70 110.78 54599.28 88888.00 2015-10-05 22:05:03.750 278 12490.73 110.75 54599.28 88888.00 2015-10-05 22:05:03.875 278 12490.77 110.75 54599.28 88888.00 2015-10-05 22:05:04.000 278 12490.77 110.78 54599.25 88888.00 2015-10-05 22:05:04.125 278 12490.77 110.80 54599.25 88888.00 2015-10-05 22:05:04.250 278 12490.70 110.80 54599.28 88888.00 2015-10-05 22:05:04.375 278 12490.67 110.80 54599.28 88888.00 2015-10-05 22:05:04.500 278 12490.65 110.80 54599.25 88888.00 2015-10-05 22:05:04.625 278 12490.67 110.80 54599.25 88888.00 2015-10-05 22:05:04.750 278 12490.67 110.85 54599.28 88888.00 2015-10-05 22:05:04.875 278 12490.62 110.85 54599.28 88888.00 2015-10-05 22:05:05.000 278 12490.60 110.88 54599.28 88888.00 2015-10-05 22:05:05.125 278 12490.65 110.90 54599.25 88888.00 2015-10-05 22:05:05.250 278 12490.70 110.90 54599.28 88888.00 2015-10-05 22:05:05.375 278 12490.73 110.90 54599.28 88888.00 2015-10-05 22:05:05.500 278 12490.70 110.92 54599.28 88888.00 2015-10-05 22:05:05.625 278 12490.77 110.92 54599.25 88888.00 2015-10-05 22:05:05.750 278 12490.80 110.95 54599.28 88888.00 2015-10-05 22:05:05.875 278 12490.73 110.95 54599.25 88888.00 2015-10-05 22:05:06.000 278 12490.73 110.95 54599.25 88888.00 2015-10-05 22:05:06.125 278 12490.77 110.97 54599.25 88888.00 2015-10-05 22:05:06.250 278 12490.75 110.95 54599.25 88888.00 2015-10-05 22:05:06.375 278 12490.77 110.97 54599.25 88888.00 2015-10-05 22:05:06.500 278 12490.75 110.97 54599.25 88888.00 2015-10-05 22:05:06.625 278 12490.77 110.97 54599.28 88888.00 2015-10-05 22:05:06.750 278 12490.80 111.00 54599.25 88888.00 2015-10-05 22:05:06.875 278 12490.75 111.00 54599.25 88888.00 2015-10-05 22:05:07.000 278 12490.75 111.00 54599.22 88888.00 2015-10-05 22:05:07.125 278 12490.77 111.00 54599.22 88888.00 2015-10-05 22:05:07.250 278 12490.83 111.03 54599.25 88888.00 2015-10-05 22:05:07.375 278 12490.88 111.05 54599.25 88888.00 2015-10-05 22:05:07.500 278 12490.85 111.03 54599.25 88888.00 2015-10-05 22:05:07.625 278 12490.80 111.05 54599.22 88888.00 2015-10-05 22:05:07.750 278 12490.77 111.08 54599.25 88888.00 2015-10-05 22:05:07.875 278 12490.80 111.08 54599.28 88888.00 2015-10-05 22:05:08.000 278 12490.85 111.10 54599.25 88888.00 2015-10-05 22:05:08.125 278 12490.90 111.10 54599.28 88888.00 2015-10-05 22:05:08.250 278 12490.77 111.05 54599.28 88888.00 2015-10-05 22:05:08.375 278 12490.75 111.08 54599.25 88888.00 2015-10-05 22:05:08.500 278 12490.77 111.10 54599.28 88888.00 2015-10-05 22:05:08.625 278 12490.75 111.10 54599.28 88888.00 2015-10-05 22:05:08.750 278 12490.77 111.08 54599.28 88888.00 2015-10-05 22:05:08.875 278 12490.83 111.08 54599.28 88888.00 2015-10-05 22:05:09.000 278 12490.80 111.10 54599.28 88888.00 2015-10-05 22:05:09.125 278 12490.83 111.12 54599.28 88888.00 2015-10-05 22:05:09.250 278 12490.77 111.12 54599.30 88888.00 2015-10-05 22:05:09.375 278 12490.77 111.12 54599.28 88888.00 2015-10-05 22:05:09.500 278 12490.75 111.12 54599.28 88888.00 2015-10-05 22:05:09.625 278 12490.75 111.10 54599.25 88888.00 2015-10-05 22:05:09.750 278 12490.83 111.10 54599.28 88888.00 2015-10-05 22:05:09.875 278 12490.85 111.10 54599.28 88888.00 2015-10-05 22:05:10.000 278 12490.83 111.12 54599.28 88888.00 2015-10-05 22:05:10.125 278 12490.77 111.12 54599.25 88888.00 2015-10-05 22:05:10.250 278 12490.77 111.10 54599.28 88888.00 2015-10-05 22:05:10.375 278 12490.80 111.10 54599.28 88888.00 2015-10-05 22:05:10.500 278 12490.80 111.10 54599.32 88888.00 2015-10-05 22:05:10.625 278 12490.83 111.08 54599.30 88888.00 2015-10-05 22:05:10.750 278 12490.83 111.10 54599.30 88888.00 2015-10-05 22:05:10.875 278 12490.83 111.10 54599.30 88888.00 2015-10-05 22:05:11.000 278 12490.83 111.10 54599.30 88888.00 2015-10-05 22:05:11.125 278 12490.83 111.05 54599.32 88888.00 2015-10-05 22:05:11.250 278 12490.75 111.03 54599.32 88888.00 2015-10-05 22:05:11.375 278 12490.70 111.05 54599.30 88888.00 2015-10-05 22:05:11.500 278 12490.73 111.05 54599.30 88888.00 2015-10-05 22:05:11.625 278 12490.67 111.05 54599.32 88888.00 2015-10-05 22:05:11.750 278 12490.65 111.05 54599.35 88888.00 2015-10-05 22:05:11.875 278 12490.73 111.10 54599.35 88888.00 2015-10-05 22:05:12.000 278 12490.75 111.10 54599.32 88888.00 2015-10-05 22:05:12.125 278 12490.70 111.08 54599.35 88888.00 2015-10-05 22:05:12.250 278 12490.62 110.97 54599.32 88888.00 2015-10-05 22:05:12.375 278 12490.62 111.00 54599.38 88888.00 2015-10-05 22:05:12.500 278 12490.60 110.97 54599.35 88888.00 2015-10-05 22:05:12.625 278 12490.60 111.03 54599.35 88888.00 2015-10-05 22:05:12.750 278 12490.67 111.03 54599.38 88888.00 2015-10-05 22:05:12.875 278 12490.70 111.03 54599.38 88888.00 2015-10-05 22:05:13.000 278 12490.73 110.97 54599.35 88888.00 2015-10-05 22:05:13.125 278 12490.70 110.97 54599.35 88888.00 2015-10-05 22:05:13.250 278 12490.65 110.97 54599.38 88888.00 2015-10-05 22:05:13.375 278 12490.65 110.97 54599.40 88888.00 2015-10-05 22:05:13.500 278 12490.60 110.97 54599.38 88888.00 2015-10-05 22:05:13.625 278 12490.62 111.00 54599.38 88888.00 2015-10-05 22:05:13.750 278 12490.65 110.95 54599.38 88888.00 2015-10-05 22:05:13.875 278 12490.58 110.95 54599.38 88888.00 2015-10-05 22:05:14.000 278 12490.55 110.90 54599.38 88888.00 2015-10-05 22:05:14.125 278 12490.55 110.90 54599.40 88888.00 2015-10-05 22:05:14.250 278 12490.58 110.88 54599.40 88888.00 2015-10-05 22:05:14.375 278 12490.62 110.88 54599.43 88888.00 2015-10-05 22:05:14.500 278 12490.62 110.90 54599.43 88888.00 2015-10-05 22:05:14.625 278 12490.55 110.88 54599.43 88888.00 2015-10-05 22:05:14.750 278 12490.52 110.90 54599.43 88888.00 2015-10-05 22:05:14.875 278 12490.60 110.88 54599.43 88888.00 2015-10-05 22:05:15.000 278 12490.58 110.85 54599.43 88888.00 2015-10-05 22:05:15.125 278 12490.52 110.90 54599.43 88888.00 2015-10-05 22:05:15.250 278 12490.50 110.85 54599.45 88888.00 2015-10-05 22:05:15.375 278 12490.52 110.85 54599.43 88888.00 2015-10-05 22:05:15.500 278 12490.58 110.83 54599.43 88888.00 2015-10-05 22:05:15.625 278 12490.52 110.80 54599.45 88888.00 2015-10-05 22:05:15.750 278 12490.48 110.80 54599.45 88888.00 2015-10-05 22:05:15.875 278 12490.45 110.80 54599.45 88888.00 2015-10-05 22:05:16.000 278 12490.48 110.78 54599.40 88888.00 2015-10-05 22:05:16.125 278 12490.48 110.80 54599.43 88888.00 2015-10-05 22:05:16.250 278 12490.50 110.78 54599.43 88888.00 2015-10-05 22:05:16.375 278 12490.50 110.75 54599.45 88888.00 2015-10-05 22:05:16.500 278 12490.45 110.75 54599.45 88888.00 2015-10-05 22:05:16.625 278 12490.45 110.72 54599.45 88888.00 2015-10-05 22:05:16.750 278 12490.50 110.72 54599.45 88888.00 2015-10-05 22:05:16.875 278 12490.52 110.70 54599.43 88888.00 2015-10-05 22:05:17.000 278 12490.48 110.70 54599.40 88888.00 2015-10-05 22:05:17.125 278 12490.40 110.70 54599.47 88888.00 2015-10-05 22:05:17.250 278 12490.40 110.70 54599.47 88888.00 2015-10-05 22:05:17.375 278 12490.45 110.70 54599.45 88888.00 2015-10-05 22:05:17.500 278 12490.45 110.67 54599.45 88888.00 2015-10-05 22:05:17.625 278 12490.45 110.70 54599.45 88888.00 2015-10-05 22:05:17.750 278 12490.45 110.70 54599.45 88888.00 2015-10-05 22:05:17.875 278 12490.45 110.70 54599.45 88888.00 2015-10-05 22:05:18.000 278 12490.42 110.70 54599.45 88888.00 2015-10-05 22:05:18.125 278 12490.40 110.67 54599.45 88888.00 2015-10-05 22:05:18.250 278 12490.42 110.65 54599.47 88888.00 2015-10-05 22:05:18.375 278 12490.50 110.65 54599.45 88888.00 2015-10-05 22:05:18.500 278 12490.48 110.62 54599.43 88888.00 2015-10-05 22:05:18.625 278 12490.38 110.65 54599.45 88888.00 2015-10-05 22:05:18.750 278 12490.42 110.65 54599.45 88888.00 2015-10-05 22:05:18.875 278 12490.48 110.67 54599.45 88888.00 2015-10-05 22:05:19.000 278 12490.42 110.65 54599.47 88888.00 2015-10-05 22:05:19.125 278 12490.38 110.65 54599.47 88888.00 2015-10-05 22:05:19.250 278 12490.38 110.62 54599.47 88888.00 2015-10-05 22:05:19.375 278 12490.42 110.65 54599.45 88888.00 2015-10-05 22:05:19.500 278 12490.42 110.60 54599.47 88888.00 2015-10-05 22:05:19.625 278 12490.38 110.60 54599.47 88888.00 2015-10-05 22:05:19.750 278 12490.42 110.60 54599.45 88888.00 2015-10-05 22:05:19.875 278 12490.48 110.62 54599.45 88888.00 2015-10-05 22:05:20.000 278 12490.45 110.60 54599.47 88888.00 2015-10-05 22:05:20.125 278 12490.40 110.62 54599.47 88888.00 2015-10-05 22:05:20.250 278 12490.35 110.60 54599.50 88888.00 2015-10-05 22:05:20.375 278 12490.40 110.60 54599.47 88888.00 2015-10-05 22:05:20.500 278 12490.45 110.60 54599.47 88888.00 2015-10-05 22:05:20.625 278 12490.45 110.60 54599.47 88888.00 2015-10-05 22:05:20.750 278 12490.45 110.62 54599.47 88888.00 2015-10-05 22:05:20.875 278 12490.45 110.62 54599.50 88888.00 2015-10-05 22:05:21.000 278 12490.48 110.62 54599.47 88888.00 2015-10-05 22:05:21.125 278 12490.42 110.62 54599.50 88888.00 2015-10-05 22:05:21.250 278 12490.45 110.60 54599.50 88888.00 2015-10-05 22:05:21.375 278 12490.48 110.62 54599.50 88888.00 2015-10-05 22:05:21.500 278 12490.52 110.62 54599.47 88888.00 2015-10-05 22:05:21.625 278 12490.50 110.60 54599.47 88888.00 2015-10-05 22:05:21.750 278 12490.45 110.58 54599.47 88888.00 2015-10-05 22:05:21.875 278 12490.45 110.58 54599.47 88888.00 2015-10-05 22:05:22.000 278 12490.55 110.60 54599.47 88888.00 2015-10-05 22:05:22.125 278 12490.60 110.60 54599.45 88888.00 2015-10-05 22:05:22.250 278 12490.52 110.58 54599.50 88888.00 2015-10-05 22:05:22.375 278 12490.55 110.60 54599.47 88888.00 2015-10-05 22:05:22.500 278 12490.60 110.58 54599.47 88888.00 2015-10-05 22:05:22.625 278 12490.58 110.55 54599.50 88888.00 2015-10-05 22:05:22.750 278 12490.52 110.53 54599.53 88888.00 2015-10-05 22:05:22.875 278 12490.50 110.55 54599.50 88888.00 2015-10-05 22:05:23.000 278 12490.55 110.55 54599.50 88888.00 2015-10-05 22:05:23.125 278 12490.58 110.53 54599.47 88888.00 2015-10-05 22:05:23.250 278 12490.60 110.50 54599.50 88888.00 2015-10-05 22:05:23.375 278 12490.62 110.53 54599.47 88888.00 2015-10-05 22:05:23.500 278 12490.67 110.55 54599.47 88888.00 2015-10-05 22:05:23.625 278 12490.65 110.55 54599.47 88888.00 2015-10-05 22:05:23.750 278 12490.65 110.55 54599.47 88888.00 2015-10-05 22:05:23.875 278 12490.67 110.58 54599.55 88888.00 2015-10-05 22:05:24.000 278 12490.67 110.58 54599.53 88888.00 2015-10-05 22:05:24.125 278 12490.62 110.53 54599.50 88888.00 2015-10-05 22:05:24.250 278 12490.62 110.53 54599.45 88888.00 2015-10-05 22:05:24.375 278 12490.65 110.55 54599.45 88888.00 2015-10-05 22:05:24.500 278 12490.65 110.55 54599.47 88888.00 2015-10-05 22:05:24.625 278 12490.60 110.55 54599.47 88888.00 2015-10-05 22:05:24.750 278 12490.62 110.55 54599.47 88888.00 2015-10-05 22:05:24.875 278 12490.58 110.55 54599.50 88888.00 2015-10-05 22:05:25.000 278 12490.52 110.55 54599.47 88888.00 2015-10-05 22:05:25.125 278 12490.55 110.55 54599.50 88888.00 2015-10-05 22:05:25.250 278 12490.55 110.55 54599.53 88888.00 2015-10-05 22:05:25.375 278 12490.62 110.55 54599.50 88888.00 2015-10-05 22:05:25.500 278 12490.65 110.53 54599.53 88888.00 2015-10-05 22:05:25.625 278 12490.73 110.55 54599.50 88888.00 2015-10-05 22:05:25.750 278 12490.73 110.58 54599.53 88888.00 2015-10-05 22:05:25.875 278 12490.70 110.55 54599.50 88888.00 2015-10-05 22:05:26.000 278 12490.73 110.55 54599.53 88888.00 2015-10-05 22:05:26.125 278 12490.75 110.55 54599.53 88888.00 2015-10-05 22:05:26.250 278 12490.67 110.50 54599.55 88888.00 2015-10-05 22:05:26.375 278 12490.67 110.53 54599.53 88888.00 2015-10-05 22:05:26.500 278 12490.65 110.50 54599.53 88888.00 2015-10-05 22:05:26.625 278 12490.65 110.50 54599.55 88888.00 2015-10-05 22:05:26.750 278 12490.65 110.47 54599.55 88888.00 2015-10-05 22:05:26.875 278 12490.73 110.47 54599.53 88888.00 2015-10-05 22:05:27.000 278 12490.77 110.47 54599.50 88888.00 2015-10-05 22:05:27.125 278 12490.80 110.50 54599.53 88888.00 2015-10-05 22:05:27.250 278 12490.73 110.47 54599.55 88888.00 2015-10-05 22:05:27.375 278 12490.77 110.45 54599.53 88888.00 2015-10-05 22:05:27.500 278 12490.88 110.45 54599.53 88888.00 2015-10-05 22:05:27.625 278 12490.83 110.45 54599.53 88888.00 2015-10-05 22:05:27.750 278 12490.77 110.47 54599.55 88888.00 2015-10-05 22:05:27.875 278 12490.77 110.45 54599.55 88888.00 2015-10-05 22:05:28.000 278 12490.83 110.45 54599.55 88888.00 2015-10-05 22:05:28.125 278 12490.77 110.45 54599.53 88888.00 2015-10-05 22:05:28.250 278 12490.75 110.42 54599.55 88888.00 2015-10-05 22:05:28.375 278 12490.85 110.40 54599.55 88888.00 2015-10-05 22:05:28.500 278 12490.92 110.38 54599.55 88888.00 2015-10-05 22:05:28.625 278 12490.90 110.38 54599.53 88888.00 2015-10-05 22:05:28.750 278 12490.83 110.40 54599.55 88888.00 2015-10-05 22:05:28.875 278 12490.83 110.40 54599.55 88888.00 2015-10-05 22:05:29.000 278 12490.80 110.38 54599.53 88888.00 2015-10-05 22:05:29.125 278 12490.80 110.38 54599.55 88888.00 2015-10-05 22:05:29.250 278 12490.80 110.38 54599.55 88888.00 2015-10-05 22:05:29.375 278 12490.77 110.38 54599.57 88888.00 2015-10-05 22:05:29.500 278 12490.80 110.35 54599.57 88888.00 2015-10-05 22:05:29.625 278 12490.83 110.35 54599.55 88888.00 2015-10-05 22:05:29.750 278 12490.83 110.35 54599.55 88888.00 2015-10-05 22:05:29.875 278 12490.77 110.33 54599.55 88888.00 2015-10-05 22:05:30.000 278 12490.85 110.33 54599.55 88888.00 2015-10-05 22:05:30.125 278 12490.90 110.35 54599.57 88888.00 2015-10-05 22:05:30.250 278 12490.88 110.33 54599.57 88888.00 2015-10-05 22:05:30.375 278 12490.83 110.33 54599.57 88888.00 2015-10-05 22:05:30.500 278 12490.75 110.30 54599.57 88888.00 2015-10-05 22:05:30.625 278 12490.75 110.28 54599.55 88888.00 2015-10-05 22:05:30.750 278 12490.77 110.28 54599.55 88888.00 2015-10-05 22:05:30.875 278 12490.75 110.25 54599.55 88888.00 2015-10-05 22:05:31.000 278 12490.73 110.25 54599.53 88888.00 2015-10-05 22:05:31.125 278 12490.77 110.28 54599.57 88888.00 2015-10-05 22:05:31.250 278 12490.75 110.25 54599.60 88888.00 2015-10-05 22:05:31.375 278 12490.80 110.28 54599.57 88888.00 2015-10-05 22:05:31.500 278 12490.80 110.30 54599.57 88888.00 2015-10-05 22:05:31.625 278 12490.83 110.28 54599.57 88888.00 2015-10-05 22:05:31.750 278 12490.83 110.25 54599.60 88888.00 2015-10-05 22:05:31.875 278 12490.80 110.25 54599.62 88888.00 2015-10-05 22:05:32.000 278 12490.85 110.25 54599.62 88888.00 2015-10-05 22:05:32.125 278 12490.90 110.25 54599.57 88888.00 2015-10-05 22:05:32.250 278 12490.92 110.25 54599.57 88888.00 2015-10-05 22:05:32.375 278 12490.92 110.28 54599.60 88888.00 2015-10-05 22:05:32.500 278 12490.88 110.25 54599.60 88888.00 2015-10-05 22:05:32.625 278 12490.83 110.25 54599.60 88888.00 2015-10-05 22:05:32.750 278 12490.85 110.22 54599.60 88888.00 2015-10-05 22:05:32.875 278 12490.83 110.22 54599.60 88888.00 2015-10-05 22:05:33.000 278 12490.85 110.22 54599.60 88888.00 2015-10-05 22:05:33.125 278 12490.85 110.25 54599.60 88888.00 2015-10-05 22:05:33.250 278 12490.73 110.28 54599.60 88888.00 2015-10-05 22:05:33.375 278 12490.75 110.25 54599.62 88888.00 2015-10-05 22:05:33.500 278 12490.85 110.22 54599.62 88888.00 2015-10-05 22:05:33.625 278 12490.88 110.22 54599.60 88888.00 2015-10-05 22:05:33.750 278 12490.83 110.25 54599.60 88888.00 2015-10-05 22:05:33.875 278 12490.77 110.22 54599.62 88888.00 2015-10-05 22:05:34.000 278 12490.83 110.22 54599.62 88888.00 2015-10-05 22:05:34.125 278 12490.85 110.25 54599.62 88888.00 2015-10-05 22:05:34.250 278 12490.83 110.28 54599.62 88888.00 2015-10-05 22:05:34.375 278 12490.85 110.25 54599.60 88888.00 2015-10-05 22:05:34.500 278 12490.85 110.25 54599.62 88888.00 2015-10-05 22:05:34.625 278 12490.80 110.22 54599.62 88888.00 2015-10-05 22:05:34.750 278 12490.75 110.22 54599.60 88888.00 2015-10-05 22:05:34.875 278 12490.75 110.25 54599.65 88888.00 2015-10-05 22:05:35.000 278 12490.80 110.25 54599.62 88888.00 2015-10-05 22:05:35.125 278 12490.80 110.28 54599.62 88888.00 2015-10-05 22:05:35.250 278 12490.83 110.20 54599.60 88888.00 2015-10-05 22:05:35.375 278 12490.85 110.22 54599.60 88888.00 2015-10-05 22:05:35.500 278 12490.83 110.25 54599.62 88888.00 2015-10-05 22:05:35.625 278 12490.80 110.28 54599.65 88888.00 2015-10-05 22:05:35.750 278 12490.80 110.28 54599.62 88888.00 2015-10-05 22:05:35.875 278 12490.80 110.25 54599.62 88888.00 2015-10-05 22:05:36.000 278 12490.85 110.25 54599.60 88888.00 2015-10-05 22:05:36.125 278 12490.80 110.28 54599.60 88888.00 2015-10-05 22:05:36.250 278 12490.73 110.25 54599.62 88888.00 2015-10-05 22:05:36.375 278 12490.75 110.28 54599.60 88888.00 2015-10-05 22:05:36.500 278 12490.70 110.28 54599.62 88888.00 2015-10-05 22:05:36.625 278 12490.77 110.30 54599.62 88888.00 2015-10-05 22:05:36.750 278 12490.85 110.30 54599.62 88888.00 2015-10-05 22:05:36.875 278 12490.85 110.30 54599.62 88888.00 2015-10-05 22:05:37.000 278 12490.83 110.33 54599.62 88888.00 2015-10-05 22:05:37.125 278 12490.80 110.35 54599.68 88888.00 2015-10-05 22:05:37.250 278 12490.80 110.33 54599.65 88888.00 2015-10-05 22:05:37.375 278 12490.83 110.35 54599.60 88888.00 2015-10-05 22:05:37.500 278 12490.73 110.35 54599.62 88888.00 2015-10-05 22:05:37.625 278 12490.67 110.35 54599.62 88888.00 2015-10-05 22:05:37.750 278 12490.60 110.35 54599.65 88888.00 2015-10-05 22:05:37.875 278 12490.60 110.35 54599.62 88888.00 2015-10-05 22:05:38.000 278 12490.73 110.35 54599.60 88888.00 2015-10-05 22:05:38.125 278 12490.75 110.38 54599.62 88888.00 2015-10-05 22:05:38.250 278 12490.73 110.35 54599.68 88888.00 2015-10-05 22:05:38.375 278 12490.73 110.38 54599.68 88888.00 2015-10-05 22:05:38.500 278 12490.65 110.38 54599.68 88888.00 2015-10-05 22:05:38.625 278 12490.67 110.38 54599.65 88888.00 2015-10-05 22:05:38.750 278 12490.75 110.38 54599.62 88888.00 2015-10-05 22:05:38.875 278 12490.77 110.40 54599.62 88888.00 2015-10-05 22:05:39.000 278 12490.80 110.42 54599.62 88888.00 2015-10-05 22:05:39.125 278 12490.80 110.42 54599.62 88888.00 2015-10-05 22:05:39.250 278 12490.73 110.45 54599.65 88888.00 2015-10-05 22:05:39.375 278 12490.77 110.45 54599.65 88888.00 2015-10-05 22:05:39.500 278 12490.77 110.45 54599.60 88888.00 2015-10-05 22:05:39.625 278 12490.83 110.50 54599.60 88888.00 2015-10-05 22:05:39.750 278 12490.80 110.50 54599.62 88888.00 2015-10-05 22:05:39.875 278 12490.80 110.50 54599.62 88888.00 2015-10-05 22:05:40.000 278 12490.80 110.47 54599.62 88888.00 2015-10-05 22:05:40.125 278 12490.77 110.53 54599.65 88888.00 2015-10-05 22:05:40.250 278 12490.80 110.53 54599.62 88888.00 2015-10-05 22:05:40.375 278 12490.85 110.53 54599.65 88888.00 2015-10-05 22:05:40.500 278 12490.80 110.55 54599.62 88888.00 2015-10-05 22:05:40.625 278 12490.73 110.55 54599.60 88888.00 2015-10-05 22:05:40.750 278 12490.70 110.53 54599.62 88888.00 2015-10-05 22:05:40.875 278 12490.73 110.53 54599.62 88888.00 2015-10-05 22:05:41.000 278 12490.80 110.55 54599.62 88888.00 2015-10-05 22:05:41.125 278 12490.83 110.55 54599.62 88888.00 2015-10-05 22:05:41.250 278 12490.85 110.55 54599.62 88888.00 2015-10-05 22:05:41.375 278 12490.83 110.60 54599.62 88888.00 2015-10-05 22:05:41.500 278 12490.77 110.62 54599.60 88888.00 2015-10-05 22:05:41.625 278 12490.77 110.62 54599.62 88888.00 2015-10-05 22:05:41.750 278 12490.83 110.60 54599.62 88888.00 2015-10-05 22:05:41.875 278 12490.80 110.60 54599.60 88888.00 2015-10-05 22:05:42.000 278 12490.83 110.58 54599.62 88888.00 2015-10-05 22:05:42.125 278 12490.83 110.60 54599.65 88888.00 2015-10-05 22:05:42.250 278 12490.73 110.60 54599.65 88888.00 2015-10-05 22:05:42.375 278 12490.77 110.67 54599.62 88888.00 2015-10-05 22:05:42.500 278 12490.80 110.67 54599.62 88888.00 2015-10-05 22:05:42.625 278 12490.83 110.67 54599.60 88888.00 2015-10-05 22:05:42.750 278 12490.85 110.70 54599.62 88888.00 2015-10-05 22:05:42.875 278 12490.83 110.67 54599.62 88888.00 2015-10-05 22:05:43.000 278 12490.80 110.70 54599.62 88888.00 2015-10-05 22:05:43.125 278 12490.80 110.72 54599.60 88888.00 2015-10-05 22:05:43.250 278 12490.83 110.70 54599.65 88888.00 2015-10-05 22:05:43.375 278 12490.77 110.72 54599.62 88888.00 2015-10-05 22:05:43.500 278 12490.73 110.75 54599.62 88888.00 2015-10-05 22:05:43.625 278 12490.73 110.72 54599.65 88888.00 2015-10-05 22:05:43.750 278 12490.75 110.70 54599.62 88888.00 2015-10-05 22:05:43.875 278 12490.77 110.72 54599.68 88888.00 2015-10-05 22:05:44.000 278 12490.77 110.72 54599.65 88888.00 2015-10-05 22:05:44.125 278 12490.77 110.72 54599.65 88888.00 2015-10-05 22:05:44.250 278 12490.75 110.75 54599.65 88888.00 2015-10-05 22:05:44.375 278 12490.75 110.78 54599.65 88888.00 2015-10-05 22:05:44.500 278 12490.75 110.78 54599.65 88888.00 2015-10-05 22:05:44.625 278 12490.73 110.78 54599.65 88888.00 2015-10-05 22:05:44.750 278 12490.75 110.78 54599.62 88888.00 2015-10-05 22:05:44.875 278 12490.75 110.78 54599.65 88888.00 2015-10-05 22:05:45.000 278 12490.77 110.78 54599.65 88888.00 2015-10-05 22:05:45.125 278 12490.77 110.78 54599.65 88888.00 2015-10-05 22:05:45.250 278 12490.77 110.78 54599.68 88888.00 2015-10-05 22:05:45.375 278 12490.75 110.78 54599.62 88888.00 2015-10-05 22:05:45.500 278 12490.75 110.78 54599.62 88888.00 2015-10-05 22:05:45.625 278 12490.67 110.78 54599.62 88888.00 2015-10-05 22:05:45.750 278 12490.70 110.80 54599.65 88888.00 2015-10-05 22:05:45.875 278 12490.65 110.83 54599.65 88888.00 2015-10-05 22:05:46.000 278 12490.67 110.83 54599.65 88888.00 2015-10-05 22:05:46.125 278 12490.73 110.85 54599.62 88888.00 2015-10-05 22:05:46.250 278 12490.75 110.80 54599.62 88888.00 2015-10-05 22:05:46.375 278 12490.73 110.80 54599.65 88888.00 2015-10-05 22:05:46.500 278 12490.67 110.83 54599.60 88888.00 2015-10-05 22:05:46.625 278 12490.67 110.85 54599.62 88888.00 2015-10-05 22:05:46.750 278 12490.67 110.85 54599.65 88888.00 2015-10-05 22:05:46.875 278 12490.67 110.83 54599.62 88888.00 2015-10-05 22:05:47.000 278 12490.67 110.85 54599.62 88888.00 2015-10-05 22:05:47.125 278 12490.73 110.85 54599.65 88888.00 2015-10-05 22:05:47.250 278 12490.73 110.83 54599.65 88888.00 2015-10-05 22:05:47.375 278 12490.73 110.83 54599.60 88888.00 2015-10-05 22:05:47.500 278 12490.70 110.85 54599.57 88888.00 2015-10-05 22:05:47.625 278 12490.73 110.85 54599.62 88888.00 2015-10-05 22:05:47.750 278 12490.73 110.83 54599.62 88888.00 2015-10-05 22:05:47.875 278 12490.77 110.85 54599.65 88888.00 2015-10-05 22:05:48.000 278 12490.75 110.85 54599.65 88888.00 2015-10-05 22:05:48.125 278 12490.70 110.85 54599.65 88888.00 2015-10-05 22:05:48.250 278 12490.65 110.85 54599.65 88888.00 2015-10-05 22:05:48.375 278 12490.73 110.88 54599.68 88888.00 2015-10-05 22:05:48.500 278 12490.70 110.83 54599.68 88888.00 2015-10-05 22:05:48.625 278 12490.65 110.80 54599.68 88888.00 2015-10-05 22:05:48.750 278 12490.65 110.83 54599.68 88888.00 2015-10-05 22:05:48.875 278 12490.67 110.83 54599.68 88888.00 2015-10-05 22:05:49.000 278 12490.67 110.88 54599.65 88888.00 2015-10-05 22:05:49.125 278 12490.65 110.85 54599.68 88888.00 2015-10-05 22:05:49.250 278 12490.65 110.83 54599.68 88888.00 2015-10-05 22:05:49.375 278 12490.70 110.85 54599.68 88888.00 2015-10-05 22:05:49.500 278 12490.70 110.83 54599.65 88888.00 2015-10-05 22:05:49.625 278 12490.67 110.83 54599.62 88888.00 2015-10-05 22:05:49.750 278 12490.70 110.85 54599.65 88888.00 2015-10-05 22:05:49.875 278 12490.75 110.88 54599.68 88888.00 2015-10-05 22:05:50.000 278 12490.77 110.85 54599.65 88888.00 2015-10-05 22:05:50.125 278 12490.73 110.85 54599.65 88888.00 2015-10-05 22:05:50.250 278 12490.73 110.83 54599.65 88888.00 2015-10-05 22:05:50.375 278 12490.73 110.83 54599.68 88888.00 2015-10-05 22:05:50.500 278 12490.70 110.88 54599.65 88888.00 2015-10-05 22:05:50.625 278 12490.65 110.88 54599.68 88888.00 2015-10-05 22:05:50.750 278 12490.65 110.83 54599.65 88888.00 2015-10-05 22:05:50.875 278 12490.65 110.83 54599.65 88888.00 2015-10-05 22:05:51.000 278 12490.60 110.85 54599.65 88888.00 2015-10-05 22:05:51.125 278 12490.60 110.85 54599.65 88888.00 2015-10-05 22:05:51.250 278 12490.62 110.88 54599.65 88888.00 2015-10-05 22:05:51.375 278 12490.70 110.90 54599.65 88888.00 2015-10-05 22:05:51.500 278 12490.70 110.88 54599.65 88888.00 2015-10-05 22:05:51.625 278 12490.70 110.90 54599.65 88888.00 2015-10-05 22:05:51.750 278 12490.67 110.88 54599.68 88888.00 2015-10-05 22:05:51.875 278 12490.65 110.88 54599.68 88888.00 2015-10-05 22:05:52.000 278 12490.67 110.85 54599.65 88888.00 2015-10-05 22:05:52.125 278 12490.77 110.83 54599.65 88888.00 2015-10-05 22:05:52.250 278 12490.75 110.85 54599.65 88888.00 2015-10-05 22:05:52.375 278 12490.75 110.88 54599.68 88888.00 2015-10-05 22:05:52.500 278 12490.75 110.85 54599.68 88888.00 2015-10-05 22:05:52.625 278 12490.70 110.88 54599.68 88888.00 2015-10-05 22:05:52.750 278 12490.67 110.88 54599.70 88888.00 2015-10-05 22:05:52.875 278 12490.67 110.90 54599.70 88888.00 2015-10-05 22:05:53.000 278 12490.65 110.88 54599.68 88888.00 2015-10-05 22:05:53.125 278 12490.65 110.88 54599.68 88888.00 2015-10-05 22:05:53.250 278 12490.62 110.85 54599.70 88888.00 2015-10-05 22:05:53.375 278 12490.60 110.85 54599.68 88888.00 2015-10-05 22:05:53.500 278 12490.60 110.85 54599.65 88888.00 2015-10-05 22:05:53.625 278 12490.55 110.85 54599.65 88888.00 2015-10-05 22:05:53.750 278 12490.58 110.83 54599.65 88888.00 2015-10-05 22:05:53.875 278 12490.62 110.83 54599.65 88888.00 2015-10-05 22:05:54.000 278 12490.65 110.85 54599.68 88888.00 2015-10-05 22:05:54.125 278 12490.65 110.85 54599.68 88888.00 2015-10-05 22:05:54.250 278 12490.62 110.83 54599.65 88888.00 2015-10-05 22:05:54.375 278 12490.65 110.85 54599.68 88888.00 2015-10-05 22:05:54.500 278 12490.62 110.85 54599.65 88888.00 2015-10-05 22:05:54.625 278 12490.55 110.85 54599.68 88888.00 2015-10-05 22:05:54.750 278 12490.60 110.90 54599.65 88888.00 2015-10-05 22:05:54.875 278 12490.60 110.88 54599.68 88888.00 2015-10-05 22:05:55.000 278 12490.55 110.90 54599.68 88888.00 2015-10-05 22:05:55.125 278 12490.58 110.88 54599.70 88888.00 2015-10-05 22:05:55.250 278 12490.60 110.88 54599.70 88888.00 2015-10-05 22:05:55.375 278 12490.65 110.88 54599.68 88888.00 2015-10-05 22:05:55.500 278 12490.58 110.88 54599.68 88888.00 2015-10-05 22:05:55.625 278 12490.50 110.88 54599.65 88888.00 2015-10-05 22:05:55.750 278 12490.52 110.90 54599.68 88888.00 2015-10-05 22:05:55.875 278 12490.60 110.88 54599.68 88888.00 2015-10-05 22:05:56.000 278 12490.60 110.88 54599.65 88888.00 2015-10-05 22:05:56.125 278 12490.55 110.85 54599.68 88888.00 2015-10-05 22:05:56.250 278 12490.50 110.85 54599.70 88888.00 2015-10-05 22:05:56.375 278 12490.52 110.88 54599.68 88888.00 2015-10-05 22:05:56.500 278 12490.52 110.88 54599.72 88888.00 2015-10-05 22:05:56.625 278 12490.55 110.88 54599.70 88888.00 2015-10-05 22:05:56.750 278 12490.55 110.85 54599.72 88888.00 2015-10-05 22:05:56.875 278 12490.48 110.85 54599.72 88888.00 2015-10-05 22:05:57.000 278 12490.48 110.88 54599.70 88888.00 2015-10-05 22:05:57.125 278 12490.58 110.88 54599.70 88888.00 2015-10-05 22:05:57.250 278 12490.52 110.85 54599.68 88888.00 2015-10-05 22:05:57.375 278 12490.50 110.83 54599.68 88888.00 2015-10-05 22:05:57.500 278 12490.48 110.85 54599.70 88888.00 2015-10-05 22:05:57.625 278 12490.52 110.85 54599.70 88888.00 2015-10-05 22:05:57.750 278 12490.48 110.85 54599.68 88888.00 2015-10-05 22:05:57.875 278 12490.45 110.85 54599.70 88888.00 2015-10-05 22:05:58.000 278 12490.48 110.83 54599.68 88888.00 2015-10-05 22:05:58.125 278 12490.50 110.85 54599.68 88888.00 2015-10-05 22:05:58.250 278 12490.45 110.83 54599.68 88888.00 2015-10-05 22:05:58.375 278 12490.48 110.85 54599.70 88888.00 2015-10-05 22:05:58.500 278 12490.48 110.83 54599.70 88888.00 2015-10-05 22:05:58.625 278 12490.52 110.83 54599.68 88888.00 2015-10-05 22:05:58.750 278 12490.58 110.83 54599.68 88888.00 2015-10-05 22:05:58.875 278 12490.52 110.83 54599.68 88888.00 2015-10-05 22:05:59.000 278 12490.42 110.83 54599.68 88888.00 2015-10-05 22:05:59.125 278 12490.40 110.80 54599.70 88888.00 2015-10-05 22:05:59.250 278 12490.42 110.80 54599.70 88888.00 2015-10-05 22:05:59.375 278 12490.48 110.80 54599.68 88888.00 2015-10-05 22:05:59.500 278 12490.55 110.80 54599.70 88888.00 2015-10-05 22:05:59.625 278 12490.58 110.83 54599.68 88888.00 2015-10-05 22:05:59.750 278 12490.50 110.83 54599.68 88888.00 2015-10-05 22:05:59.875 278 12490.42 110.85 54599.68 88888.00 2015-10-05 22:06:00.000 278 12490.48 110.83 54599.70 88888.00 2015-10-05 22:06:00.125 278 12490.55 110.80 54599.70 88888.00 2015-10-05 22:06:00.250 278 12490.50 110.80 54599.72 88888.00 2015-10-05 22:06:00.375 278 12490.45 110.80 54599.72 88888.00 2015-10-05 22:06:00.500 278 12490.40 110.80 54599.75 88888.00 2015-10-05 22:06:00.625 278 12490.45 110.80 54599.78 88888.00 2015-10-05 22:06:00.750 278 12490.50 110.80 54599.75 88888.00 2015-10-05 22:06:00.875 278 12490.45 110.78 54599.75 88888.00 2015-10-05 22:06:01.000 278 12490.40 110.78 54599.72 88888.00 2015-10-05 22:06:01.125 278 12490.42 110.75 54599.72 88888.00 2015-10-05 22:06:01.250 278 12490.40 110.75 54599.75 88888.00 2015-10-05 22:06:01.375 278 12490.45 110.75 54599.72 88888.00 2015-10-05 22:06:01.500 278 12490.42 110.72 54599.72 88888.00 2015-10-05 22:06:01.625 278 12490.38 110.72 54599.72 88888.00 2015-10-05 22:06:01.750 278 12490.38 110.72 54599.75 88888.00 2015-10-05 22:06:01.875 278 12490.38 110.70 54599.72 88888.00 2015-10-05 22:06:02.000 278 12490.38 110.67 54599.72 88888.00 2015-10-05 22:06:02.125 278 12490.40 110.70 54599.72 88888.00 2015-10-05 22:06:02.250 278 12490.40 110.67 54599.75 88888.00 2015-10-05 22:06:02.375 278 12490.40 110.67 54599.75 88888.00 2015-10-05 22:06:02.500 278 12490.35 110.67 54599.78 88888.00 2015-10-05 22:06:02.625 278 12490.30 110.67 54599.72 88888.00 2015-10-05 22:06:02.750 278 12490.38 110.67 54599.72 88888.00 2015-10-05 22:06:02.875 278 12490.35 110.67 54599.75 88888.00 2015-10-05 22:06:03.000 278 12490.33 110.67 54599.75 88888.00 2015-10-05 22:06:03.125 278 12490.38 110.65 54599.75 88888.00 2015-10-05 22:06:03.250 278 12490.38 110.65 54599.78 88888.00 2015-10-05 22:06:03.375 278 12490.40 110.65 54599.78 88888.00 2015-10-05 22:06:03.500 278 12490.38 110.65 54599.78 88888.00 2015-10-05 22:06:03.625 278 12490.38 110.60 54599.75 88888.00 2015-10-05 22:06:03.750 278 12490.38 110.62 54599.75 88888.00 2015-10-05 22:06:03.875 278 12490.38 110.62 54599.78 88888.00 2015-10-05 22:06:04.000 278 12490.42 110.60 54599.78 88888.00 2015-10-05 22:06:04.125 278 12490.45 110.62 54599.78 88888.00 2015-10-05 22:06:04.250 278 12490.40 110.62 54599.78 88888.00 2015-10-05 22:06:04.375 278 12490.42 110.60 54599.78 88888.00 2015-10-05 22:06:04.500 278 12490.42 110.58 54599.80 88888.00 2015-10-05 22:06:04.625 278 12490.38 110.60 54599.78 88888.00 2015-10-05 22:06:04.750 278 12490.33 110.60 54599.75 88888.00 2015-10-05 22:06:04.875 278 12490.35 110.58 54599.75 88888.00 2015-10-05 22:06:05.000 278 12490.33 110.58 54599.80 88888.00 2015-10-05 22:06:05.125 278 12490.33 110.58 54599.78 88888.00 2015-10-05 22:06:05.250 278 12490.27 110.55 54599.78 88888.00 2015-10-05 22:06:05.375 278 12490.27 110.55 54599.78 88888.00 2015-10-05 22:06:05.500 278 12490.33 110.53 54599.80 88888.00 2015-10-05 22:06:05.625 278 12490.35 110.55 54599.80 88888.00 2015-10-05 22:06:05.750 278 12490.33 110.55 54599.80 88888.00 2015-10-05 22:06:05.875 278 12490.33 110.53 54599.80 88888.00 2015-10-05 22:06:06.000 278 12490.33 110.53 54599.80 88888.00 2015-10-05 22:06:06.125 278 12490.27 110.53 54599.82 88888.00 2015-10-05 22:06:06.250 278 12490.25 110.53 54599.85 88888.00 2015-10-05 22:06:06.375 278 12490.25 110.53 54599.82 88888.00 2015-10-05 22:06:06.500 278 12490.27 110.55 54599.82 88888.00 2015-10-05 22:06:06.625 278 12490.30 110.53 54599.82 88888.00 2015-10-05 22:06:06.750 278 12490.33 110.55 54599.85 88888.00 2015-10-05 22:06:06.875 278 12490.35 110.50 54599.82 88888.00 2015-10-05 22:06:07.000 278 12490.35 110.47 54599.82 88888.00 2015-10-05 22:06:07.125 278 12490.38 110.47 54599.85 88888.00 2015-10-05 22:06:07.250 278 12490.33 110.45 54599.82 88888.00 2015-10-05 22:06:07.375 278 12490.42 110.47 54599.85 88888.00 2015-10-05 22:06:07.500 278 12490.45 110.47 54599.82 88888.00 2015-10-05 22:06:07.625 278 12490.45 110.47 54599.82 88888.00 2015-10-05 22:06:07.750 278 12490.42 110.45 54599.82 88888.00 2015-10-05 22:06:07.875 278 12490.38 110.47 54599.85 88888.00 2015-10-05 22:06:08.000 278 12490.35 110.45 54599.82 88888.00 2015-10-05 22:06:08.125 278 12490.38 110.47 54599.85 88888.00 2015-10-05 22:06:08.250 278 12490.42 110.45 54599.85 88888.00 2015-10-05 22:06:08.375 278 12490.42 110.42 54599.85 88888.00 2015-10-05 22:06:08.500 278 12490.38 110.45 54599.82 88888.00 2015-10-05 22:06:08.625 278 12490.40 110.45 54599.82 88888.00 2015-10-05 22:06:08.750 278 12490.40 110.40 54599.80 88888.00 2015-10-05 22:06:08.875 278 12490.42 110.42 54599.82 88888.00 2015-10-05 22:06:09.000 278 12490.38 110.40 54599.85 88888.00 2015-10-05 22:06:09.125 278 12490.35 110.42 54599.82 88888.00 2015-10-05 22:06:09.250 278 12490.33 110.42 54599.82 88888.00 2015-10-05 22:06:09.375 278 12490.35 110.42 54599.82 88888.00 2015-10-05 22:06:09.500 278 12490.38 110.42 54599.85 88888.00 2015-10-05 22:06:09.625 278 12490.38 110.42 54599.85 88888.00 2015-10-05 22:06:09.750 278 12490.40 110.40 54599.85 88888.00 2015-10-05 22:06:09.875 278 12490.42 110.40 54599.80 88888.00 2015-10-05 22:06:10.000 278 12490.48 110.38 54599.80 88888.00 2015-10-05 22:06:10.125 278 12490.48 110.38 54599.82 88888.00 2015-10-05 22:06:10.250 278 12490.45 110.40 54599.82 88888.00 2015-10-05 22:06:10.375 278 12490.42 110.38 54599.80 88888.00 2015-10-05 22:06:10.500 278 12490.40 110.38 54599.82 88888.00 2015-10-05 22:06:10.625 278 12490.40 110.38 54599.82 88888.00 2015-10-05 22:06:10.750 278 12490.40 110.38 54599.82 88888.00 2015-10-05 22:06:10.875 278 12490.42 110.35 54599.82 88888.00 2015-10-05 22:06:11.000 278 12490.42 110.35 54599.80 88888.00 2015-10-05 22:06:11.125 278 12490.42 110.35 54599.80 88888.00 2015-10-05 22:06:11.250 278 12490.40 110.35 54599.82 88888.00 2015-10-05 22:06:11.375 278 12490.40 110.38 54599.82 88888.00 2015-10-05 22:06:11.500 278 12490.40 110.33 54599.82 88888.00 2015-10-05 22:06:11.625 278 12490.42 110.33 54599.82 88888.00 2015-10-05 22:06:11.750 278 12490.45 110.33 54599.82 88888.00 2015-10-05 22:06:11.875 278 12490.45 110.33 54599.85 88888.00 2015-10-05 22:06:12.000 278 12490.48 110.30 54599.85 88888.00 2015-10-05 22:06:12.125 278 12490.50 110.30 54599.85 88888.00 2015-10-05 22:06:12.250 278 12490.45 110.33 54599.82 88888.00 2015-10-05 22:06:12.375 278 12490.48 110.33 54599.82 88888.00 2015-10-05 22:06:12.500 278 12490.48 110.30 54599.82 88888.00 2015-10-05 22:06:12.625 278 12490.55 110.30 54599.82 88888.00 2015-10-05 22:06:12.750 278 12490.58 110.28 54599.82 88888.00 2015-10-05 22:06:12.875 278 12490.55 110.30 54599.82 88888.00 2015-10-05 22:06:13.000 278 12490.50 110.30 54599.82 88888.00 2015-10-05 22:06:13.125 278 12490.50 110.28 54599.85 88888.00 2015-10-05 22:06:13.250 278 12490.48 110.30 54599.85 88888.00 2015-10-05 22:06:13.375 278 12490.50 110.30 54599.80 88888.00 2015-10-05 22:06:13.500 278 12490.52 110.28 54599.85 88888.00 2015-10-05 22:06:13.625 278 12490.52 110.28 54599.82 88888.00 2015-10-05 22:06:13.750 278 12490.60 110.28 54599.82 88888.00 2015-10-05 22:06:13.875 278 12490.62 110.30 54599.85 88888.00 2015-10-05 22:06:14.000 278 12490.58 110.28 54599.85 88888.00 2015-10-05 22:06:14.125 278 12490.55 110.25 54599.85 88888.00 2015-10-05 22:06:14.250 278 12490.50 110.25 54599.85 88888.00 2015-10-05 22:06:14.375 278 12490.60 110.25 54599.82 88888.00 2015-10-05 22:06:14.500 278 12490.58 110.22 54599.82 88888.00 2015-10-05 22:06:14.625 278 12490.60 110.22 54599.82 88888.00 2015-10-05 22:06:14.750 278 12490.65 110.25 54599.80 88888.00 2015-10-05 22:06:14.875 278 12490.65 110.25 54599.82 88888.00 2015-10-05 22:06:15.000 278 12490.62 110.22 54599.82 88888.00 2015-10-05 22:06:15.125 278 12490.58 110.22 54599.85 88888.00 2015-10-05 22:06:15.250 278 12490.52 110.20 54599.85 88888.00 2015-10-05 22:06:15.375 278 12490.55 110.22 54599.85 88888.00 2015-10-05 22:06:15.500 278 12490.58 110.22 54599.82 88888.00 2015-10-05 22:06:15.625 278 12490.60 110.22 54599.82 88888.00 2015-10-05 22:06:15.750 278 12490.58 110.22 54599.82 88888.00 2015-10-05 22:06:15.875 278 12490.58 110.20 54599.82 88888.00 2015-10-05 22:06:16.000 278 12490.58 110.17 54599.80 88888.00 2015-10-05 22:06:16.125 278 12490.58 110.17 54599.80 88888.00 2015-10-05 22:06:16.250 278 12490.58 110.17 54599.80 88888.00 2015-10-05 22:06:16.375 278 12490.60 110.17 54599.80 88888.00 2015-10-05 22:06:16.500 278 12490.65 110.12 54599.80 88888.00 2015-10-05 22:06:16.625 278 12490.65 110.12 54599.80 88888.00 2015-10-05 22:06:16.750 278 12490.65 110.15 54599.80 88888.00 2015-10-05 22:06:16.875 278 12490.70 110.17 54599.80 88888.00 2015-10-05 22:06:17.000 278 12490.77 110.15 54599.78 88888.00 2015-10-05 22:06:17.125 278 12490.75 110.15 54599.78 88888.00 2015-10-05 22:06:17.250 278 12490.70 110.12 54599.80 88888.00 2015-10-05 22:06:17.375 278 12490.73 110.15 54599.80 88888.00 2015-10-05 22:06:17.500 278 12490.73 110.17 54599.82 88888.00 2015-10-05 22:06:17.625 278 12490.75 110.15 54599.82 88888.00 2015-10-05 22:06:17.750 278 12490.73 110.17 54599.85 88888.00 2015-10-05 22:06:17.875 278 12490.67 110.15 54599.82 88888.00 2015-10-05 22:06:18.000 278 12490.70 110.15 54599.82 88888.00 2015-10-05 22:06:18.125 278 12490.77 110.15 54599.80 88888.00 2015-10-05 22:06:18.250 278 12490.75 110.12 54599.78 88888.00 2015-10-05 22:06:18.375 278 12490.73 110.10 54599.78 88888.00 2015-10-05 22:06:18.500 278 12490.73 110.10 54599.80 88888.00 2015-10-05 22:06:18.625 278 12490.77 110.12 54599.80 88888.00 2015-10-05 22:06:18.750 278 12490.80 110.15 54599.82 88888.00 2015-10-05 22:06:18.875 278 12490.83 110.15 54599.82 88888.00 2015-10-05 22:06:19.000 278 12490.83 110.12 54599.82 88888.00 2015-10-05 22:06:19.125 278 12490.85 110.15 54599.82 88888.00 2015-10-05 22:06:19.250 278 12490.85 110.15 54599.82 88888.00 2015-10-05 22:06:19.375 278 12490.80 110.15 54599.85 88888.00 2015-10-05 22:06:19.500 278 12490.77 110.12 54599.85 88888.00 2015-10-05 22:06:19.625 278 12490.75 110.12 54599.82 88888.00 2015-10-05 22:06:19.750 278 12490.83 110.15 54599.82 88888.00 2015-10-05 22:06:19.875 278 12490.90 110.12 54599.82 88888.00 2015-10-05 22:06:20.000 278 12490.90 110.17 54599.80 88888.00 2015-10-05 22:06:20.125 278 12490.95 110.17 54599.80 88888.00 2015-10-05 22:06:20.250 278 12490.88 110.15 54599.80 88888.00 2015-10-05 22:06:20.375 278 12490.85 110.15 54599.80 88888.00 2015-10-05 22:06:20.500 278 12490.83 110.15 54599.80 88888.00 2015-10-05 22:06:20.625 278 12490.85 110.15 54599.80 88888.00 2015-10-05 22:06:20.750 278 12490.83 110.12 54599.78 88888.00 2015-10-05 22:06:20.875 278 12490.85 110.12 54599.80 88888.00 2015-10-05 22:06:21.000 278 12490.90 110.12 54599.80 88888.00 2015-10-05 22:06:21.125 278 12490.85 110.15 54599.78 88888.00 2015-10-05 22:06:21.250 278 12490.85 110.12 54599.80 88888.00 2015-10-05 22:06:21.375 278 12490.92 110.17 54599.85 88888.00 2015-10-05 22:06:21.500 278 12490.98 110.15 54599.82 88888.00 2015-10-05 22:06:21.625 278 12491.00 110.15 54599.82 88888.00 2015-10-05 22:06:21.750 278 12491.00 110.17 54599.80 88888.00 2015-10-05 22:06:21.875 278 12490.95 110.15 54599.78 88888.00 2015-10-05 22:06:22.000 278 12490.92 110.15 54599.78 88888.00 2015-10-05 22:06:22.125 278 12490.92 110.15 54599.80 88888.00 2015-10-05 22:06:22.250 278 12490.95 110.15 54599.78 88888.00 2015-10-05 22:06:22.375 278 12491.08 110.15 54599.78 88888.00 2015-10-05 22:06:22.500 278 12491.08 110.17 54599.80 88888.00 2015-10-05 22:06:22.625 278 12491.02 110.15 54599.82 88888.00 2015-10-05 22:06:22.750 278 12491.08 110.15 54599.80 88888.00 2015-10-05 22:06:22.875 278 12491.12 110.17 54599.78 88888.00 2015-10-05 22:06:23.000 278 12491.10 110.15 54599.78 88888.00 2015-10-05 22:06:23.125 278 12491.10 110.17 54599.78 88888.00 2015-10-05 22:06:23.250 278 12491.08 110.17 54599.78 88888.00 2015-10-05 22:06:23.375 278 12491.15 110.15 54599.72 88888.00 2015-10-05 22:06:23.500 278 12491.17 110.15 54599.72 88888.00 2015-10-05 22:06:23.625 278 12491.12 110.17 54599.75 88888.00 2015-10-05 22:06:23.750 278 12491.08 110.17 54599.78 88888.00 2015-10-05 22:06:23.875 278 12491.08 110.17 54599.75 88888.00 2015-10-05 22:06:24.000 278 12491.10 110.22 54599.75 88888.00 2015-10-05 22:06:24.125 278 12491.12 110.22 54599.75 88888.00 2015-10-05 22:06:24.250 278 12491.10 110.15 54599.75 88888.00 2015-10-05 22:06:24.375 278 12491.12 110.17 54599.72 88888.00 2015-10-05 22:06:24.500 278 12491.15 110.20 54599.75 88888.00 2015-10-05 22:06:24.625 278 12491.20 110.22 54599.75 88888.00 2015-10-05 22:06:24.750 278 12491.17 110.22 54599.75 88888.00 2015-10-05 22:06:24.875 278 12491.17 110.25 54599.78 88888.00 2015-10-05 22:06:25.000 278 12491.17 110.25 54599.75 88888.00 2015-10-05 22:06:25.125 278 12491.23 110.28 54599.75 88888.00 2015-10-05 22:06:25.250 278 12491.20 110.25 54599.75 88888.00 2015-10-05 22:06:25.375 278 12491.25 110.25 54599.75 88888.00 2015-10-05 22:06:25.500 278 12491.25 110.25 54599.72 88888.00 2015-10-05 22:06:25.625 278 12491.25 110.25 54599.70 88888.00 2015-10-05 22:06:25.750 278 12491.25 110.28 54599.72 88888.00 2015-10-05 22:06:25.875 278 12491.25 110.28 54599.75 88888.00 2015-10-05 22:06:26.000 278 12491.27 110.28 54599.72 88888.00 2015-10-05 22:06:26.125 278 12491.33 110.25 54599.72 88888.00 2015-10-05 22:06:26.250 278 12491.23 110.25 54599.75 88888.00 2015-10-05 22:06:26.375 278 12491.23 110.30 54599.72 88888.00 2015-10-05 22:06:26.500 278 12491.27 110.28 54599.72 88888.00 2015-10-05 22:06:26.625 278 12491.33 110.28 54599.72 88888.00 2015-10-05 22:06:26.750 278 12491.38 110.30 54599.72 88888.00 2015-10-05 22:06:26.875 278 12491.35 110.33 54599.72 88888.00 2015-10-05 22:06:27.000 278 12491.38 110.28 54599.70 88888.00 2015-10-05 22:06:27.125 278 12491.33 110.33 54599.72 88888.00 2015-10-05 22:06:27.250 278 12491.27 110.35 54599.70 88888.00 2015-10-05 22:06:27.375 278 12491.30 110.35 54599.72 88888.00 2015-10-05 22:06:27.500 278 12491.30 110.33 54599.72 88888.00 2015-10-05 22:06:27.625 278 12491.30 110.30 54599.70 88888.00 2015-10-05 22:06:27.750 278 12491.23 110.30 54599.70 88888.00 2015-10-05 22:06:27.875 278 12491.25 110.33 54599.70 88888.00 2015-10-05 22:06:28.000 278 12491.25 110.35 54599.70 88888.00 2015-10-05 22:06:28.125 278 12491.25 110.35 54599.70 88888.00 2015-10-05 22:06:28.250 278 12491.30 110.33 54599.72 88888.00 2015-10-05 22:06:28.375 278 12491.30 110.35 54599.72 88888.00 2015-10-05 22:06:28.500 278 12491.27 110.35 54599.72 88888.00 2015-10-05 22:06:28.625 278 12491.27 110.38 54599.72 88888.00 2015-10-05 22:06:28.750 278 12491.27 110.35 54599.72 88888.00 2015-10-05 22:06:28.875 278 12491.27 110.35 54599.72 88888.00 2015-10-05 22:06:29.000 278 12491.33 110.35 54599.72 88888.00 2015-10-05 22:06:29.125 278 12491.38 110.38 54599.72 88888.00 2015-10-05 22:06:29.250 278 12491.38 110.35 54599.72 88888.00 2015-10-05 22:06:29.375 278 12491.38 110.35 54599.72 88888.00 2015-10-05 22:06:29.500 278 12491.35 110.35 54599.70 88888.00 2015-10-05 22:06:29.625 278 12491.35 110.35 54599.72 88888.00 2015-10-05 22:06:29.750 278 12491.30 110.35 54599.70 88888.00 2015-10-05 22:06:29.875 278 12491.33 110.35 54599.72 88888.00 2015-10-05 22:06:30.000 278 12491.27 110.38 54599.70 88888.00 2015-10-05 22:06:30.125 278 12491.25 110.38 54599.68 88888.00 2015-10-05 22:06:30.250 278 12491.25 110.35 54599.70 88888.00 2015-10-05 22:06:30.375 278 12491.30 110.35 54599.70 88888.00 2015-10-05 22:06:30.500 278 12491.33 110.38 54599.72 88888.00 2015-10-05 22:06:30.625 278 12491.33 110.38 54599.72 88888.00 2015-10-05 22:06:30.750 278 12491.33 110.38 54599.72 88888.00 2015-10-05 22:06:30.875 278 12491.33 110.35 54599.72 88888.00 2015-10-05 22:06:31.000 278 12491.33 110.35 54599.72 88888.00 2015-10-05 22:06:31.125 278 12491.30 110.35 54599.72 88888.00 2015-10-05 22:06:31.250 278 12491.23 110.33 54599.75 88888.00 2015-10-05 22:06:31.375 278 12491.23 110.35 54599.78 88888.00 2015-10-05 22:06:31.500 278 12491.25 110.33 54599.75 88888.00 2015-10-05 22:06:31.625 278 12491.20 110.33 54599.72 88888.00 2015-10-05 22:06:31.750 278 12491.20 110.35 54599.75 88888.00 2015-10-05 22:06:31.875 278 12491.17 110.35 54599.75 88888.00 2015-10-05 22:06:32.000 278 12491.20 110.33 54599.72 88888.00 2015-10-05 22:06:32.125 278 12491.23 110.33 54599.72 88888.00 2015-10-05 22:06:32.250 278 12491.20 110.33 54599.72 88888.00 2015-10-05 22:06:32.375 278 12491.15 110.33 54599.72 88888.00 2015-10-05 22:06:32.500 278 12491.15 110.33 54599.75 88888.00 2015-10-05 22:06:32.625 278 12491.12 110.35 54599.78 88888.00 2015-10-05 22:06:32.750 278 12491.08 110.38 54599.78 88888.00 2015-10-05 22:06:32.875 278 12491.10 110.38 54599.78 88888.00 2015-10-05 22:06:33.000 278 12491.12 110.33 54599.75 88888.00 2015-10-05 22:06:33.125 278 12491.12 110.35 54599.78 88888.00 2015-10-05 22:06:33.250 278 12491.10 110.38 54599.78 88888.00 2015-10-05 22:06:33.375 278 12491.15 110.38 54599.78 88888.00 2015-10-05 22:06:33.500 278 12491.12 110.35 54599.75 88888.00 2015-10-05 22:06:33.625 278 12491.05 110.33 54599.78 88888.00 2015-10-05 22:06:33.750 278 12491.00 110.35 54599.78 88888.00 2015-10-05 22:06:33.875 278 12490.98 110.35 54599.78 88888.00 2015-10-05 22:06:34.000 278 12490.98 110.35 54599.78 88888.00 2015-10-05 22:06:34.125 278 12491.00 110.33 54599.78 88888.00 2015-10-05 22:06:34.250 278 12490.98 110.30 54599.78 88888.00 2015-10-05 22:06:34.375 278 12491.00 110.33 54599.78 88888.00 2015-10-05 22:06:34.500 278 12491.00 110.33 54599.78 88888.00 2015-10-05 22:06:34.625 278 12490.95 110.33 54599.78 88888.00 2015-10-05 22:06:34.750 278 12490.92 110.30 54599.75 88888.00 2015-10-05 22:06:34.875 278 12490.98 110.33 54599.75 88888.00 2015-10-05 22:06:35.000 278 12491.02 110.35 54599.75 88888.00 2015-10-05 22:06:35.125 278 12490.98 110.35 54599.80 88888.00 2015-10-05 22:06:35.250 278 12490.90 110.30 54599.80 88888.00 2015-10-05 22:06:35.375 278 12490.98 110.30 54599.78 88888.00 2015-10-05 22:06:35.500 278 12490.92 110.28 54599.80 88888.00 2015-10-05 22:06:35.625 278 12490.92 110.30 54599.80 88888.00 2015-10-05 22:06:35.750 278 12490.98 110.30 54599.80 88888.00 2015-10-05 22:06:35.875 278 12490.98 110.30 54599.80 88888.00 2015-10-05 22:06:36.000 278 12491.00 110.28 54599.80 88888.00 2015-10-05 22:06:36.125 278 12491.02 110.28 54599.82 88888.00 2015-10-05 22:06:36.250 278 12490.95 110.28 54599.80 88888.00 2015-10-05 22:06:36.375 278 12490.95 110.28 54599.80 88888.00 2015-10-05 22:06:36.500 278 12490.88 110.30 54599.80 88888.00 2015-10-05 22:06:36.625 278 12490.85 110.33 54599.82 88888.00 2015-10-05 22:06:36.750 278 12490.88 110.30 54599.80 88888.00 2015-10-05 22:06:36.875 278 12490.85 110.30 54599.82 88888.00 2015-10-05 22:06:37.000 278 12490.85 110.28 54599.82 88888.00 2015-10-05 22:06:37.125 278 12490.85 110.30 54599.82 88888.00 2015-10-05 22:06:37.250 278 12490.80 110.28 54599.82 88888.00 2015-10-05 22:06:37.375 278 12490.85 110.30 54599.82 88888.00 2015-10-05 22:06:37.500 278 12490.80 110.30 54599.85 88888.00 2015-10-05 22:06:37.625 278 12490.85 110.28 54599.82 88888.00 2015-10-05 22:06:37.750 278 12490.83 110.30 54599.82 88888.00 2015-10-05 22:06:37.875 278 12490.77 110.30 54599.82 88888.00 2015-10-05 22:06:38.000 278 12490.77 110.30 54599.85 88888.00 2015-10-05 22:06:38.125 278 12490.75 110.28 54599.88 88888.00 2015-10-05 22:06:38.250 278 12490.75 110.30 54599.88 88888.00 2015-10-05 22:06:38.375 278 12490.75 110.30 54599.88 88888.00 2015-10-05 22:06:38.500 278 12490.75 110.30 54599.85 88888.00 2015-10-05 22:06:38.625 278 12490.75 110.30 54599.82 88888.00 2015-10-05 22:06:38.750 278 12490.77 110.30 54599.82 88888.00 2015-10-05 22:06:38.875 278 12490.77 110.30 54599.88 88888.00 2015-10-05 22:06:39.000 278 12490.77 110.30 54599.88 88888.00 2015-10-05 22:06:39.125 278 12490.77 110.30 54599.90 88888.00 2015-10-05 22:06:39.250 278 12490.80 110.30 54599.90 88888.00 2015-10-05 22:06:39.375 278 12490.85 110.33 54599.90 88888.00 2015-10-05 22:06:39.500 278 12490.77 110.30 54599.88 88888.00 2015-10-05 22:06:39.625 278 12490.80 110.30 54599.88 88888.00 2015-10-05 22:06:39.750 278 12490.80 110.30 54599.88 88888.00 2015-10-05 22:06:39.875 278 12490.83 110.33 54599.85 88888.00 2015-10-05 22:06:40.000 278 12490.77 110.30 54599.82 88888.00 2015-10-05 22:06:40.125 278 12490.83 110.30 54599.85 88888.00 2015-10-05 22:06:40.250 278 12490.80 110.30 54599.85 88888.00 2015-10-05 22:06:40.375 278 12490.80 110.33 54599.88 88888.00 2015-10-05 22:06:40.500 278 12490.83 110.33 54599.88 88888.00 2015-10-05 22:06:40.625 278 12490.85 110.30 54599.90 88888.00 2015-10-05 22:06:40.750 278 12490.83 110.33 54599.88 88888.00 2015-10-05 22:06:40.875 278 12490.83 110.30 54599.88 88888.00 2015-10-05 22:06:41.000 278 12490.80 110.28 54599.85 88888.00 2015-10-05 22:06:41.125 278 12490.85 110.30 54599.88 88888.00 2015-10-05 22:06:41.250 278 12490.85 110.22 54599.88 88888.00 2015-10-05 22:06:41.375 278 12490.85 110.25 54599.88 88888.00 2015-10-05 22:06:41.500 278 12490.83 110.30 54599.88 88888.00 2015-10-05 22:06:41.625 278 12490.83 110.30 54599.88 88888.00 2015-10-05 22:06:41.750 278 12490.85 110.30 54599.90 88888.00 2015-10-05 22:06:41.875 278 12490.88 110.28 54599.88 88888.00 2015-10-05 22:06:42.000 278 12490.88 110.28 54599.85 88888.00 2015-10-05 22:06:42.125 278 12490.80 110.25 54599.85 88888.00 2015-10-05 22:06:42.250 278 12490.73 110.25 54599.85 88888.00 2015-10-05 22:06:42.375 278 12490.80 110.22 54599.88 88888.00 2015-10-05 22:06:42.500 278 12490.83 110.25 54599.88 88888.00 2015-10-05 22:06:42.625 278 12490.88 110.25 54599.88 88888.00 2015-10-05 22:06:42.750 278 12490.83 110.22 54599.82 88888.00 2015-10-05 22:06:42.875 278 12490.80 110.25 54599.85 88888.00 2015-10-05 22:06:43.000 278 12490.85 110.25 54599.85 88888.00 2015-10-05 22:06:43.125 278 12490.85 110.22 54599.88 88888.00 2015-10-05 22:06:43.250 278 12490.75 110.20 54599.85 88888.00 2015-10-05 22:06:43.375 278 12490.77 110.20 54599.85 88888.00 2015-10-05 22:06:43.500 278 12490.83 110.17 54599.88 88888.00 2015-10-05 22:06:43.625 278 12490.92 110.20 54599.88 88888.00 2015-10-05 22:06:43.750 278 12490.98 110.25 54599.88 88888.00 2015-10-05 22:06:43.875 278 12490.98 110.22 54599.88 88888.00 2015-10-05 22:06:44.000 278 12490.92 110.20 54599.85 88888.00 2015-10-05 22:06:44.125 278 12490.98 110.22 54599.85 88888.00 2015-10-05 22:06:44.250 278 12490.98 110.17 54599.85 88888.00 2015-10-05 22:06:44.375 278 12490.92 110.17 54599.85 88888.00 2015-10-05 22:06:44.500 278 12490.88 110.15 54599.85 88888.00 2015-10-05 22:06:44.625 278 12490.88 110.15 54599.85 88888.00 2015-10-05 22:06:44.750 278 12490.90 110.15 54599.85 88888.00 2015-10-05 22:06:44.875 278 12490.95 110.15 54599.88 88888.00 2015-10-05 22:06:45.000 278 12490.98 110.12 54599.85 88888.00 2015-10-05 22:06:45.125 278 12490.92 110.10 54599.85 88888.00 2015-10-05 22:06:45.250 278 12490.90 110.05 54599.88 88888.00 2015-10-05 22:06:45.375 278 12490.90 110.10 54599.90 88888.00 2015-10-05 22:06:45.500 278 12490.85 110.12 54599.90 88888.00 2015-10-05 22:06:45.625 278 12490.98 110.10 54599.90 88888.00 2015-10-05 22:06:45.750 278 12490.92 110.12 54599.90 88888.00 2015-10-05 22:06:45.875 278 12490.92 110.12 54599.90 88888.00 2015-10-05 22:06:46.000 278 12490.98 110.10 54599.90 88888.00 2015-10-05 22:06:46.125 278 12491.02 110.08 54599.90 88888.00 2015-10-05 22:06:46.250 278 12491.02 110.05 54599.90 88888.00 2015-10-05 22:06:46.375 278 12491.08 110.10 54599.90 88888.00 2015-10-05 22:06:46.500 278 12491.10 110.10 54599.88 88888.00 2015-10-05 22:06:46.625 278 12491.10 110.08 54599.88 88888.00 2015-10-05 22:06:46.750 278 12491.08 110.08 54599.90 88888.00 2015-10-05 22:06:46.875 278 12491.10 110.08 54599.90 88888.00 2015-10-05 22:06:47.000 278 12491.17 110.05 54599.90 88888.00 2015-10-05 22:06:47.125 278 12491.15 110.03 54599.93 88888.00 2015-10-05 22:06:47.250 278 12491.05 110.03 54599.90 88888.00 2015-10-05 22:06:47.375 278 12491.02 110.03 54599.90 88888.00 2015-10-05 22:06:47.500 278 12491.10 110.03 54599.90 88888.00 2015-10-05 22:06:47.625 278 12491.10 110.00 54599.90 88888.00 2015-10-05 22:06:47.750 278 12491.08 109.97 54599.90 88888.00 2015-10-05 22:06:47.875 278 12491.12 109.97 54599.90 88888.00 2015-10-05 22:06:48.000 278 12491.12 109.97 54599.88 88888.00 2015-10-05 22:06:48.125 278 12491.12 110.00 54599.88 88888.00 2015-10-05 22:06:48.250 278 12491.10 109.95 54599.88 88888.00 2015-10-05 22:06:48.375 278 12491.15 109.95 54599.90 88888.00 2015-10-05 22:06:48.500 278 12491.15 109.97 54599.90 88888.00 2015-10-05 22:06:48.625 278 12491.12 109.97 54599.90 88888.00 2015-10-05 22:06:48.750 278 12491.12 109.95 54599.90 88888.00 2015-10-05 22:06:48.875 278 12491.12 109.97 54599.88 88888.00 2015-10-05 22:06:49.000 278 12491.15 109.97 54599.88 88888.00 2015-10-05 22:06:49.125 278 12491.17 109.95 54599.90 88888.00 2015-10-05 22:06:49.250 278 12491.12 109.92 54599.90 88888.00 2015-10-05 22:06:49.375 278 12491.12 109.92 54599.88 88888.00 2015-10-05 22:06:49.500 278 12491.15 109.90 54599.88 88888.00 2015-10-05 22:06:49.625 278 12491.12 109.90 54599.90 88888.00 2015-10-05 22:06:49.750 278 12491.12 109.92 54599.88 88888.00 2015-10-05 22:06:49.875 278 12491.15 109.92 54599.88 88888.00 2015-10-05 22:06:50.000 278 12491.17 109.88 54599.88 88888.00 2015-10-05 22:06:50.125 278 12491.15 109.92 54599.90 88888.00 2015-10-05 22:06:50.250 278 12491.12 109.92 54599.88 88888.00 2015-10-05 22:06:50.375 278 12491.15 109.92 54599.88 88888.00 2015-10-05 22:06:50.500 278 12491.12 109.92 54599.90 88888.00 2015-10-05 22:06:50.625 278 12491.15 109.92 54599.90 88888.00 2015-10-05 22:06:50.750 278 12491.23 109.92 54599.90 88888.00 2015-10-05 22:06:50.875 278 12491.30 109.95 54599.90 88888.00 2015-10-05 22:06:51.000 278 12491.27 109.90 54599.90 88888.00 2015-10-05 22:06:51.125 278 12491.23 109.95 54599.90 88888.00 2015-10-05 22:06:51.250 278 12491.23 109.90 54599.90 88888.00 2015-10-05 22:06:51.375 278 12491.27 109.88 54599.90 88888.00 2015-10-05 22:06:51.500 278 12491.25 109.90 54599.88 88888.00 2015-10-05 22:06:51.625 278 12491.27 109.92 54599.90 88888.00 2015-10-05 22:06:51.750 278 12491.25 109.92 54599.90 88888.00 2015-10-05 22:06:51.875 278 12491.20 109.90 54599.88 88888.00 2015-10-05 22:06:52.000 278 12491.25 109.88 54599.85 88888.00 2015-10-05 22:06:52.125 278 12491.27 109.90 54599.88 88888.00 2015-10-05 22:06:52.250 278 12491.25 109.88 54599.88 88888.00 2015-10-05 22:06:52.375 278 12491.25 109.88 54599.85 88888.00 2015-10-05 22:06:52.500 278 12491.23 109.88 54599.88 88888.00 2015-10-05 22:06:52.625 278 12491.27 109.85 54599.88 88888.00 2015-10-05 22:06:52.750 278 12491.33 109.85 54599.90 88888.00 2015-10-05 22:06:52.875 278 12491.27 109.83 54599.88 88888.00 2015-10-05 22:06:53.000 278 12491.23 109.83 54599.85 88888.00 2015-10-05 22:06:53.125 278 12491.20 109.88 54599.88 88888.00 2015-10-05 22:06:53.250 278 12491.23 109.88 54599.88 88888.00 2015-10-05 22:06:53.375 278 12491.33 109.88 54599.88 88888.00 2015-10-05 22:06:53.500 278 12491.27 109.90 54599.90 88888.00 2015-10-05 22:06:53.625 278 12491.27 109.85 54599.90 88888.00 2015-10-05 22:06:53.750 278 12491.30 109.85 54599.90 88888.00 2015-10-05 22:06:53.875 278 12491.30 109.85 54599.90 88888.00 2015-10-05 22:06:54.000 278 12491.30 109.85 54599.88 88888.00 2015-10-05 22:06:54.125 278 12491.33 109.88 54599.88 88888.00 2015-10-05 22:06:54.250 278 12491.33 109.88 54599.88 88888.00 2015-10-05 22:06:54.375 278 12491.35 109.88 54599.90 88888.00 2015-10-05 22:06:54.500 278 12491.33 109.85 54599.90 88888.00 2015-10-05 22:06:54.625 278 12491.30 109.92 54599.88 88888.00 2015-10-05 22:06:54.750 278 12491.30 109.92 54599.85 88888.00 2015-10-05 22:06:54.875 278 12491.35 109.90 54599.88 88888.00 2015-10-05 22:06:55.000 278 12491.33 109.90 54599.88 88888.00 2015-10-05 22:06:55.125 278 12491.33 109.88 54599.88 88888.00 2015-10-05 22:06:55.250 278 12491.33 109.90 54599.88 88888.00 2015-10-05 22:06:55.375 278 12491.35 109.88 54599.88 88888.00 2015-10-05 22:06:55.500 278 12491.30 109.88 54599.88 88888.00 2015-10-05 22:06:55.625 278 12491.27 109.90 54599.88 88888.00 2015-10-05 22:06:55.750 278 12491.30 109.90 54599.90 88888.00 2015-10-05 22:06:55.875 278 12491.27 109.90 54599.88 88888.00 2015-10-05 22:06:56.000 278 12491.27 109.90 54599.88 88888.00 2015-10-05 22:06:56.125 278 12491.33 109.90 54599.90 88888.00 2015-10-05 22:06:56.250 278 12491.30 109.92 54599.88 88888.00 2015-10-05 22:06:56.375 278 12491.27 109.95 54599.90 88888.00 2015-10-05 22:06:56.500 278 12491.27 109.92 54599.90 88888.00 2015-10-05 22:06:56.625 278 12491.35 109.92 54599.93 88888.00 2015-10-05 22:06:56.750 278 12491.33 109.92 54599.88 88888.00 2015-10-05 22:06:56.875 278 12491.27 109.92 54599.88 88888.00 2015-10-05 22:06:57.000 278 12491.30 109.95 54599.85 88888.00 2015-10-05 22:06:57.125 278 12491.30 109.95 54599.82 88888.00 2015-10-05 22:06:57.250 278 12491.30 109.97 54599.88 88888.00 2015-10-05 22:06:57.375 278 12491.33 109.95 54599.85 88888.00 2015-10-05 22:06:57.500 278 12491.33 109.92 54599.88 88888.00 2015-10-05 22:06:57.625 278 12491.38 109.95 54599.88 88888.00 2015-10-05 22:06:57.750 278 12491.40 109.97 54599.85 88888.00 2015-10-05 22:06:57.875 278 12491.33 109.92 54599.85 88888.00 2015-10-05 22:06:58.000 278 12491.27 109.92 54599.85 88888.00 2015-10-05 22:06:58.125 278 12491.30 109.92 54599.88 88888.00 2015-10-05 22:06:58.250 278 12491.33 109.97 54599.90 88888.00 2015-10-05 22:06:58.375 278 12491.35 110.00 54599.90 88888.00 2015-10-05 22:06:58.500 278 12491.33 109.95 54599.88 88888.00 2015-10-05 22:06:58.625 278 12491.35 109.97 54599.88 88888.00 2015-10-05 22:06:58.750 278 12491.35 110.00 54599.88 88888.00 2015-10-05 22:06:58.875 278 12491.35 110.00 54599.88 88888.00 2015-10-05 22:06:59.000 278 12491.35 110.00 54599.88 88888.00 2015-10-05 22:06:59.125 278 12491.33 109.97 54599.88 88888.00 2015-10-05 22:06:59.250 278 12491.33 109.97 54599.90 88888.00 2015-10-05 22:06:59.375 278 12491.30 110.00 54599.88 88888.00 2015-10-05 22:06:59.500 278 12491.30 109.97 54599.88 88888.00 2015-10-05 22:06:59.625 278 12491.30 109.95 54599.85 88888.00 2015-10-05 22:06:59.750 278 12491.33 109.95 54599.85 88888.00 2015-10-05 22:06:59.875 278 12491.42 109.97 54599.88 88888.00 2015-10-05 22:07:00.000 278 12491.42 110.03 54599.88 88888.00 2015-10-05 22:07:00.125 278 12491.35 110.03 54599.90 88888.00 2015-10-05 22:07:00.250 278 12491.25 110.03 54599.90 88888.00 2015-10-05 22:07:00.375 278 12491.25 110.05 54599.88 88888.00 2015-10-05 22:07:00.500 278 12491.27 110.08 54599.88 88888.00 2015-10-05 22:07:00.625 278 12491.25 110.08 54599.88 88888.00 2015-10-05 22:07:00.750 278 12491.27 110.05 54599.88 88888.00 2015-10-05 22:07:00.875 278 12491.40 110.08 54599.90 88888.00 2015-10-05 22:07:01.000 278 12491.40 110.08 54599.88 88888.00 2015-10-05 22:07:01.125 278 12491.35 110.05 54599.90 88888.00 2015-10-05 22:07:01.250 278 12491.25 110.08 54599.93 88888.00 2015-10-05 22:07:01.375 278 12491.27 110.05 54599.93 88888.00 2015-10-05 22:07:01.500 278 12491.25 110.05 54599.93 88888.00 2015-10-05 22:07:01.625 278 12491.25 110.08 54599.90 88888.00 2015-10-05 22:07:01.750 278 12491.25 110.05 54599.90 88888.00 2015-10-05 22:07:01.875 278 12491.23 110.05 54599.93 88888.00 2015-10-05 22:07:02.000 278 12491.20 110.05 54599.93 88888.00 2015-10-05 22:07:02.125 278 12491.23 110.05 54599.93 88888.00 2015-10-05 22:07:02.250 278 12491.23 110.03 54599.93 88888.00 2015-10-05 22:07:02.375 278 12491.23 110.05 54599.90 88888.00 2015-10-05 22:07:02.500 278 12491.23 110.05 54599.93 88888.00 2015-10-05 22:07:02.625 278 12491.25 110.03 54599.90 88888.00 2015-10-05 22:07:02.750 278 12491.25 110.03 54599.93 88888.00 2015-10-05 22:07:02.875 278 12491.23 110.05 54599.93 88888.00 2015-10-05 22:07:03.000 278 12491.23 110.03 54599.90 88888.00 2015-10-05 22:07:03.125 278 12491.20 110.03 54599.93 88888.00 2015-10-05 22:07:03.250 278 12491.20 110.00 54599.95 88888.00 2015-10-05 22:07:03.375 278 12491.25 110.03 54599.95 88888.00 2015-10-05 22:07:03.500 278 12491.20 110.00 54599.95 88888.00 2015-10-05 22:07:03.625 278 12491.10 110.00 54599.95 88888.00 2015-10-05 22:07:03.750 278 12491.08 110.03 54599.95 88888.00 2015-10-05 22:07:03.875 278 12491.10 109.97 54599.97 88888.00 2015-10-05 22:07:04.000 278 12491.12 109.97 54599.95 88888.00 2015-10-05 22:07:04.125 278 12491.12 109.97 54599.95 88888.00 2015-10-05 22:07:04.250 278 12491.12 109.97 54599.93 88888.00 2015-10-05 22:07:04.375 278 12491.15 109.97 54599.95 88888.00 2015-10-05 22:07:04.500 278 12491.08 110.00 54599.95 88888.00 2015-10-05 22:07:04.625 278 12491.05 110.00 54599.97 88888.00 2015-10-05 22:07:04.750 278 12491.08 110.00 54599.97 88888.00 2015-10-05 22:07:04.875 278 12491.00 110.00 54599.97 88888.00 2015-10-05 22:07:05.000 278 12491.00 109.97 54599.97 88888.00 2015-10-05 22:07:05.125 278 12491.02 109.95 54599.95 88888.00 2015-10-05 22:07:05.250 278 12490.98 109.95 54599.97 88888.00 2015-10-05 22:07:05.375 278 12490.92 109.95 54600.00 88888.00 2015-10-05 22:07:05.500 278 12490.98 109.95 54600.00 88888.00 2015-10-05 22:07:05.625 278 12491.02 109.95 54599.97 88888.00 2015-10-05 22:07:05.750 278 12491.05 109.92 54600.00 88888.00 2015-10-05 22:07:05.875 278 12491.05 109.92 54600.00 88888.00 2015-10-05 22:07:06.000 278 12491.02 109.95 54600.00 88888.00 2015-10-05 22:07:06.125 278 12491.00 109.95 54600.00 88888.00 2015-10-05 22:07:06.250 278 12491.02 109.92 54600.05 88888.00 2015-10-05 22:07:06.375 278 12491.00 109.95 54600.05 88888.00 2015-10-05 22:07:06.500 278 12491.00 109.90 54600.05 88888.00 2015-10-05 22:07:06.625 278 12491.00 109.90 54600.03 88888.00 2015-10-05 22:07:06.750 278 12490.90 109.90 54600.03 88888.00 2015-10-05 22:07:06.875 278 12490.92 109.92 54600.03 88888.00 2015-10-05 22:07:07.000 278 12490.95 109.90 54600.03 88888.00 2015-10-05 22:07:07.125 278 12490.92 109.88 54600.03 88888.00 2015-10-05 22:07:07.250 278 12490.88 109.88 54600.03 88888.00 2015-10-05 22:07:07.375 278 12490.90 109.88 54600.03 88888.00 2015-10-05 22:07:07.500 278 12490.88 109.85 54600.05 88888.00 2015-10-05 22:07:07.625 278 12490.88 109.88 54600.05 88888.00 2015-10-05 22:07:07.750 278 12490.90 109.88 54600.05 88888.00 2015-10-05 22:07:07.875 278 12490.85 109.90 54600.05 88888.00 2015-10-05 22:07:08.000 278 12490.85 109.85 54600.03 88888.00 2015-10-05 22:07:08.125 278 12490.83 109.85 54600.03 88888.00 2015-10-05 22:07:08.250 278 12490.83 109.83 54600.03 88888.00 2015-10-05 22:07:08.375 278 12490.85 109.83 54600.03 88888.00 2015-10-05 22:07:08.500 278 12490.77 109.80 54600.07 88888.00 2015-10-05 22:07:08.625 278 12490.75 109.83 54600.07 88888.00 2015-10-05 22:07:08.750 278 12490.85 109.83 54600.05 88888.00 2015-10-05 22:07:08.875 278 12490.85 109.85 54600.03 88888.00 2015-10-05 22:07:09.000 278 12490.83 109.78 54600.05 88888.00 2015-10-05 22:07:09.125 278 12490.80 109.78 54600.10 88888.00 2015-10-05 22:07:09.250 278 12490.73 109.78 54600.07 88888.00 2015-10-05 22:07:09.375 278 12490.77 109.80 54600.07 88888.00 2015-10-05 22:07:09.500 278 12490.83 109.78 54600.07 88888.00 2015-10-05 22:07:09.625 278 12490.83 109.75 54600.07 88888.00 2015-10-05 22:07:09.750 278 12490.77 109.75 54600.10 88888.00 2015-10-05 22:07:09.875 278 12490.73 109.75 54600.12 88888.00 2015-10-05 22:07:10.000 278 12490.73 109.78 54600.10 88888.00 2015-10-05 22:07:10.125 278 12490.75 109.78 54600.10 88888.00 2015-10-05 22:07:10.250 278 12490.75 109.78 54600.10 88888.00 2015-10-05 22:07:10.375 278 12490.77 109.80 54600.12 88888.00 2015-10-05 22:07:10.500 278 12490.73 109.72 54600.12 88888.00 2015-10-05 22:07:10.625 278 12490.67 109.78 54600.12 88888.00 2015-10-05 22:07:10.750 278 12490.75 109.78 54600.07 88888.00 2015-10-05 22:07:10.875 278 12490.77 109.78 54600.07 88888.00 2015-10-05 22:07:11.000 278 12490.73 109.78 54600.07 88888.00 2015-10-05 22:07:11.125 278 12490.70 109.75 54600.10 88888.00 2015-10-05 22:07:11.250 278 12490.67 109.72 54600.07 88888.00 2015-10-05 22:07:11.375 278 12490.73 109.75 54600.07 88888.00 2015-10-05 22:07:11.500 278 12490.75 109.72 54600.07 88888.00 2015-10-05 22:07:11.625 278 12490.77 109.75 54600.10 88888.00 2015-10-05 22:07:11.750 278 12490.75 109.75 54600.07 88888.00 2015-10-05 22:07:11.875 278 12490.70 109.72 54600.10 88888.00 2015-10-05 22:07:12.000 278 12490.73 109.70 54600.07 88888.00 2015-10-05 22:07:12.125 278 12490.75 109.72 54600.10 88888.00 2015-10-05 22:07:12.250 278 12490.73 109.70 54600.10 88888.00 2015-10-05 22:07:12.375 278 12490.75 109.70 54600.07 88888.00 2015-10-05 22:07:12.500 278 12490.73 109.70 54600.07 88888.00 2015-10-05 22:07:12.625 278 12490.80 109.70 54600.10 88888.00 2015-10-05 22:07:12.750 278 12490.88 109.70 54600.10 88888.00 2015-10-05 22:07:12.875 278 12490.80 109.70 54600.10 88888.00 2015-10-05 22:07:13.000 278 12490.73 109.72 54600.10 88888.00 2015-10-05 22:07:13.125 278 12490.77 109.75 54600.12 88888.00 2015-10-05 22:07:13.250 278 12490.80 109.72 54600.10 88888.00 2015-10-05 22:07:13.375 278 12490.83 109.72 54600.10 88888.00 2015-10-05 22:07:13.500 278 12490.83 109.70 54600.10 88888.00 2015-10-05 22:07:13.625 278 12490.80 109.70 54600.07 88888.00 2015-10-05 22:07:13.750 278 12490.88 109.67 54600.07 88888.00 2015-10-05 22:07:13.875 278 12490.95 109.70 54600.07 88888.00 2015-10-05 22:07:14.000 278 12490.95 109.70 54600.10 88888.00 2015-10-05 22:07:14.125 278 12490.90 109.70 54600.10 88888.00 2015-10-05 22:07:14.250 278 12490.90 109.70 54600.12 88888.00 2015-10-05 22:07:14.375 278 12490.88 109.70 54600.07 88888.00 2015-10-05 22:07:14.500 278 12490.83 109.72 54600.07 88888.00 2015-10-05 22:07:14.625 278 12490.85 109.72 54600.10 88888.00 2015-10-05 22:07:14.750 278 12490.85 109.70 54600.10 88888.00 2015-10-05 22:07:14.875 278 12490.83 109.72 54600.07 88888.00 2015-10-05 22:07:15.000 278 12490.83 109.75 54600.05 88888.00 2015-10-05 22:07:15.125 278 12490.88 109.75 54600.10 88888.00 2015-10-05 22:07:15.250 278 12490.92 109.78 54600.10 88888.00 2015-10-05 22:07:15.375 278 12491.00 109.75 54600.10 88888.00 2015-10-05 22:07:15.500 278 12491.05 109.75 54600.10 88888.00 2015-10-05 22:07:15.625 278 12491.08 109.75 54600.10 88888.00 2015-10-05 22:07:15.750 278 12491.05 109.78 54600.10 88888.00 2015-10-05 22:07:15.875 278 12490.98 109.78 54600.07 88888.00 2015-10-05 22:07:16.000 278 12490.90 109.75 54600.05 88888.00 2015-10-05 22:07:16.125 278 12490.92 109.75 54600.07 88888.00 2015-10-05 22:07:16.250 278 12490.92 109.75 54600.07 88888.00 2015-10-05 22:07:16.375 278 12490.98 109.75 54600.05 88888.00 2015-10-05 22:07:16.500 278 12491.02 109.80 54600.07 88888.00 2015-10-05 22:07:16.625 278 12491.08 109.83 54600.07 88888.00 2015-10-05 22:07:16.750 278 12491.10 109.80 54600.10 88888.00 2015-10-05 22:07:16.875 278 12491.12 109.78 54600.05 88888.00 2015-10-05 22:07:17.000 278 12491.12 109.78 54600.05 88888.00 2015-10-05 22:07:17.125 278 12491.12 109.80 54600.07 88888.00 2015-10-05 22:07:17.250 278 12491.10 109.78 54600.07 88888.00 2015-10-05 22:07:17.375 278 12491.12 109.80 54600.10 88888.00 2015-10-05 22:07:17.500 278 12491.10 109.80 54600.07 88888.00 2015-10-05 22:07:17.625 278 12491.12 109.80 54600.05 88888.00 2015-10-05 22:07:17.750 278 12491.10 109.80 54600.05 88888.00 2015-10-05 22:07:17.875 278 12491.12 109.80 54600.05 88888.00 2015-10-05 22:07:18.000 278 12491.15 109.80 54600.05 88888.00 2015-10-05 22:07:18.125 278 12491.15 109.83 54600.05 88888.00 2015-10-05 22:07:18.250 278 12491.12 109.80 54600.03 88888.00 2015-10-05 22:07:18.375 278 12491.12 109.80 54600.03 88888.00 2015-10-05 22:07:18.500 278 12491.15 109.85 54600.05 88888.00 2015-10-05 22:07:18.625 278 12491.15 109.83 54600.03 88888.00 2015-10-05 22:07:18.750 278 12491.15 109.85 54600.03 88888.00 2015-10-05 22:07:18.875 278 12491.17 109.83 54600.00 88888.00 2015-10-05 22:07:19.000 278 12491.17 109.83 54600.00 88888.00 2015-10-05 22:07:19.125 278 12491.15 109.83 54600.03 88888.00 2015-10-05 22:07:19.250 278 12491.17 109.85 54600.05 88888.00 2015-10-05 22:07:19.375 278 12491.23 109.83 54600.05 88888.00 2015-10-05 22:07:19.500 278 12491.25 109.85 54600.03 88888.00 2015-10-05 22:07:19.625 278 12491.25 109.85 54600.03 88888.00 2015-10-05 22:07:19.750 278 12491.25 109.85 54600.03 88888.00 2015-10-05 22:07:19.875 278 12491.25 109.85 54600.03 88888.00 2015-10-05 22:07:20.000 278 12491.33 109.90 54600.03 88888.00 2015-10-05 22:07:20.125 278 12491.38 109.85 54600.03 88888.00 2015-10-05 22:07:20.250 278 12491.38 109.83 54600.03 88888.00 2015-10-05 22:07:20.375 278 12491.45 109.83 54600.03 88888.00 2015-10-05 22:07:20.500 278 12491.38 109.85 54600.05 88888.00 2015-10-05 22:07:20.625 278 12491.38 109.88 54600.03 88888.00 2015-10-05 22:07:20.750 278 12491.40 109.88 54600.05 88888.00 2015-10-05 22:07:20.875 278 12491.38 109.88 54600.05 88888.00 2015-10-05 22:07:21.000 278 12491.38 109.85 54600.05 88888.00 2015-10-05 22:07:21.125 278 12491.40 109.88 54600.03 88888.00 2015-10-05 22:07:21.250 278 12491.35 109.85 54600.03 88888.00 2015-10-05 22:07:21.375 278 12491.38 109.88 54600.03 88888.00 2015-10-05 22:07:21.500 278 12491.38 109.88 54600.03 88888.00 2015-10-05 22:07:21.625 278 12491.45 109.88 54600.03 88888.00 2015-10-05 22:07:21.750 278 12491.48 109.88 54600.03 88888.00 2015-10-05 22:07:21.875 278 12491.48 109.85 54600.00 88888.00 2015-10-05 22:07:22.000 278 12491.48 109.85 54600.03 88888.00 2015-10-05 22:07:22.125 278 12491.50 109.88 54600.05 88888.00 2015-10-05 22:07:22.250 278 12491.48 109.85 54600.05 88888.00 2015-10-05 22:07:22.375 278 12491.45 109.88 54600.03 88888.00 2015-10-05 22:07:22.500 278 12491.52 109.88 54600.03 88888.00 2015-10-05 22:07:22.625 278 12491.58 109.88 54600.03 88888.00 2015-10-05 22:07:22.750 278 12491.50 109.88 54600.03 88888.00 2015-10-05 22:07:22.875 278 12491.40 109.90 54600.05 88888.00 2015-10-05 22:07:23.000 278 12491.45 109.88 54600.03 88888.00 2015-10-05 22:07:23.125 278 12491.48 109.85 54600.03 88888.00 2015-10-05 22:07:23.250 278 12491.42 109.88 54600.03 88888.00 2015-10-05 22:07:23.375 278 12491.42 109.85 54600.03 88888.00 2015-10-05 22:07:23.500 278 12491.48 109.90 54600.03 88888.00 2015-10-05 22:07:23.625 278 12491.50 109.85 54600.03 88888.00 2015-10-05 22:07:23.750 278 12491.50 109.88 54600.05 88888.00 2015-10-05 22:07:23.875 278 12491.45 109.88 54600.07 88888.00 2015-10-05 22:07:24.000 278 12491.42 109.88 54600.05 88888.00 2015-10-05 22:07:24.125 278 12491.45 109.88 54600.07 88888.00 2015-10-05 22:07:24.250 278 12491.42 109.85 54600.07 88888.00 2015-10-05 22:07:24.375 278 12491.45 109.85 54600.05 88888.00 2015-10-05 22:07:24.500 278 12491.42 109.85 54600.05 88888.00 2015-10-05 22:07:24.625 278 12491.45 109.85 54600.03 88888.00 2015-10-05 22:07:24.750 278 12491.45 109.85 54600.05 88888.00 2015-10-05 22:07:24.875 278 12491.48 109.85 54600.07 88888.00 2015-10-05 22:07:25.000 278 12491.55 109.83 54600.07 88888.00 2015-10-05 22:07:25.125 278 12491.58 109.83 54600.05 88888.00 2015-10-05 22:07:25.250 278 12491.52 109.80 54600.05 88888.00 2015-10-05 22:07:25.375 278 12491.52 109.83 54600.03 88888.00 2015-10-05 22:07:25.500 278 12491.50 109.80 54600.07 88888.00 2015-10-05 22:07:25.625 278 12491.55 109.85 54600.07 88888.00 2015-10-05 22:07:25.750 278 12491.58 109.85 54600.07 88888.00 2015-10-05 22:07:25.875 278 12491.58 109.85 54600.07 88888.00 2015-10-05 22:07:26.000 278 12491.60 109.83 54600.07 88888.00 2015-10-05 22:07:26.125 278 12491.60 109.83 54600.07 88888.00 2015-10-05 22:07:26.250 278 12491.60 109.78 54600.10 88888.00 2015-10-05 22:07:26.375 278 12491.65 109.80 54600.07 88888.00 2015-10-05 22:07:26.500 278 12491.67 109.80 54600.07 88888.00 2015-10-05 22:07:26.625 278 12491.67 109.85 54600.07 88888.00 2015-10-05 22:07:26.750 278 12491.67 109.80 54600.07 88888.00 2015-10-05 22:07:26.875 278 12491.67 109.83 54600.07 88888.00 2015-10-05 22:07:27.000 278 12491.67 109.83 54600.07 88888.00 2015-10-05 22:07:27.125 278 12491.70 109.85 54600.07 88888.00 2015-10-05 22:07:27.250 278 12491.65 109.85 54600.10 88888.00 2015-10-05 22:07:27.375 278 12491.73 109.88 54600.07 88888.00 2015-10-05 22:07:27.500 278 12491.73 109.85 54600.07 88888.00 2015-10-05 22:07:27.625 278 12491.65 109.85 54600.10 88888.00 2015-10-05 22:07:27.750 278 12491.62 109.83 54600.07 88888.00 2015-10-05 22:07:27.875 278 12491.65 109.80 54600.10 88888.00 2015-10-05 22:07:28.000 278 12491.67 109.83 54600.07 88888.00 2015-10-05 22:07:28.125 278 12491.62 109.80 54600.10 88888.00 2015-10-05 22:07:28.250 278 12491.55 109.78 54600.12 88888.00 2015-10-05 22:07:28.375 278 12491.58 109.80 54600.10 88888.00 2015-10-05 22:07:28.500 278 12491.55 109.80 54600.10 88888.00 2015-10-05 22:07:28.625 278 12491.58 109.80 54600.10 88888.00 2015-10-05 22:07:28.750 278 12491.60 109.83 54600.10 88888.00 2015-10-05 22:07:28.875 278 12491.58 109.83 54600.10 88888.00 2015-10-05 22:07:29.000 278 12491.52 109.80 54600.10 88888.00 2015-10-05 22:07:29.125 278 12491.50 109.83 54600.12 88888.00 2015-10-05 22:07:29.250 278 12491.55 109.83 54600.12 88888.00 2015-10-05 22:07:29.375 278 12491.60 109.80 54600.12 88888.00 2015-10-05 22:07:29.500 278 12491.58 109.78 54600.12 88888.00 2015-10-05 22:07:29.625 278 12491.55 109.80 54600.12 88888.00 2015-10-05 22:07:29.750 278 12491.58 109.83 54600.10 88888.00 2015-10-05 22:07:29.875 278 12491.60 109.83 54600.10 88888.00 2015-10-05 22:07:30.000 278 12491.60 109.80 54600.10 88888.00 2015-10-05 22:07:30.125 278 12491.55 109.80 54600.12 88888.00 2015-10-05 22:07:30.250 278 12491.58 109.80 54600.12 88888.00 2015-10-05 22:07:30.375 278 12491.60 109.80 54600.12 88888.00 2015-10-05 22:07:30.500 278 12491.60 109.78 54600.10 88888.00 2015-10-05 22:07:30.625 278 12491.60 109.78 54600.12 88888.00 2015-10-05 22:07:30.750 278 12491.58 109.80 54600.15 88888.00 2015-10-05 22:07:30.875 278 12491.55 109.80 54600.12 88888.00 2015-10-05 22:07:31.000 278 12491.60 109.83 54600.12 88888.00 2015-10-05 22:07:31.125 278 12491.60 109.85 54600.12 88888.00 2015-10-05 22:07:31.250 278 12491.55 109.85 54600.12 88888.00 2015-10-05 22:07:31.375 278 12491.55 109.85 54600.12 88888.00 2015-10-05 22:07:31.500 278 12491.58 109.85 54600.12 88888.00 2015-10-05 22:07:31.625 278 12491.55 109.85 54600.15 88888.00 2015-10-05 22:07:31.750 278 12491.55 109.83 54600.12 88888.00 2015-10-05 22:07:31.875 278 12491.55 109.85 54600.12 88888.00 2015-10-05 22:07:32.000 278 12491.48 109.83 54600.12 88888.00 2015-10-05 22:07:32.125 278 12491.48 109.83 54600.12 88888.00 2015-10-05 22:07:32.250 278 12491.48 109.85 54600.15 88888.00 2015-10-05 22:07:32.375 278 12491.55 109.85 54600.12 88888.00 2015-10-05 22:07:32.500 278 12491.55 109.85 54600.12 88888.00 2015-10-05 22:07:32.625 278 12491.52 109.85 54600.12 88888.00 2015-10-05 22:07:32.750 278 12491.52 109.88 54600.12 88888.00 2015-10-05 22:07:32.875 278 12491.48 109.88 54600.12 88888.00 2015-10-05 22:07:33.000 278 12491.45 109.88 54600.12 88888.00 2015-10-05 22:07:33.125 278 12491.45 109.88 54600.15 88888.00 2015-10-05 22:07:33.250 278 12491.40 109.85 54600.18 88888.00 2015-10-05 22:07:33.375 278 12491.42 109.85 54600.15 88888.00 2015-10-05 22:07:33.500 278 12491.40 109.88 54600.15 88888.00 2015-10-05 22:07:33.625 278 12491.35 109.90 54600.15 88888.00 2015-10-05 22:07:33.750 278 12491.38 109.90 54600.15 88888.00 2015-10-05 22:07:33.875 278 12491.42 109.90 54600.15 88888.00 2015-10-05 22:07:34.000 278 12491.45 109.92 54600.18 88888.00 2015-10-05 22:07:34.125 278 12491.42 109.92 54600.18 88888.00 2015-10-05 22:07:34.250 278 12491.45 109.88 54600.18 88888.00 2015-10-05 22:07:34.375 278 12491.50 109.90 54600.18 88888.00 2015-10-05 22:07:34.500 278 12491.45 109.92 54600.18 88888.00 2015-10-05 22:07:34.625 278 12491.45 109.95 54600.18 88888.00 2015-10-05 22:07:34.750 278 12491.42 109.95 54600.18 88888.00 2015-10-05 22:07:34.875 278 12491.42 109.97 54600.15 88888.00 2015-10-05 22:07:35.000 278 12491.42 109.97 54600.18 88888.00 2015-10-05 22:07:35.125 278 12491.45 109.95 54600.18 88888.00 2015-10-05 22:07:35.250 278 12491.42 109.90 54600.20 88888.00 2015-10-05 22:07:35.375 278 12491.42 109.92 54600.18 88888.00 2015-10-05 22:07:35.500 278 12491.45 109.95 54600.20 88888.00 2015-10-05 22:07:35.625 278 12491.42 109.92 54600.18 88888.00 2015-10-05 22:07:35.750 278 12491.40 109.92 54600.15 88888.00 2015-10-05 22:07:35.875 278 12491.38 109.97 54600.18 88888.00 2015-10-05 22:07:36.000 278 12491.40 109.95 54600.20 88888.00 2015-10-05 22:07:36.125 278 12491.40 109.95 54600.22 88888.00 2015-10-05 22:07:36.250 278 12491.33 109.97 54600.20 88888.00 2015-10-05 22:07:36.375 278 12491.35 109.97 54600.20 88888.00 2015-10-05 22:07:36.500 278 12491.38 110.00 54600.20 88888.00 2015-10-05 22:07:36.625 278 12491.42 110.03 54600.20 88888.00 2015-10-05 22:07:36.750 278 12491.42 110.03 54600.18 88888.00 2015-10-05 22:07:36.875 278 12491.40 109.97 54600.18 88888.00 2015-10-05 22:07:37.000 278 12491.40 110.00 54600.18 88888.00 2015-10-05 22:07:37.125 278 12491.38 110.03 54600.18 88888.00 2015-10-05 22:07:37.250 278 12491.38 110.00 54600.20 88888.00 2015-10-05 22:07:37.375 278 12491.42 110.00 54600.18 88888.00 2015-10-05 22:07:37.500 278 12491.40 110.03 54600.20 88888.00 2015-10-05 22:07:37.625 278 12491.38 110.05 54600.20 88888.00 2015-10-05 22:07:37.750 278 12491.38 110.05 54600.20 88888.00 2015-10-05 22:07:37.875 278 12491.35 110.05 54600.20 88888.00 2015-10-05 22:07:38.000 278 12491.35 110.08 54600.18 88888.00 2015-10-05 22:07:38.125 278 12491.38 110.05 54600.22 88888.00 2015-10-05 22:07:38.250 278 12491.38 110.08 54600.22 88888.00 2015-10-05 22:07:38.375 278 12491.20 110.15 54600.15 88888.00 2015-10-05 22:07:38.500 278 12491.20 110.12 54600.15 88888.00 2015-10-05 22:07:38.625 278 12491.12 110.15 54600.12 88888.00 2015-10-05 22:07:38.750 278 12491.08 110.15 54600.15 88888.00 2015-10-05 22:07:38.875 278 12491.15 110.17 54600.15 88888.00 2015-10-05 22:07:39.000 278 12491.17 110.20 54600.15 88888.00 2015-10-05 22:07:39.125 278 12491.10 110.20 54600.18 88888.00 2015-10-05 22:07:39.250 278 12491.05 110.17 54600.20 88888.00 2015-10-05 22:07:39.375 278 12491.30 110.08 54600.25 88888.00 2015-10-05 22:07:39.500 278 12491.27 110.10 54600.22 88888.00 2015-10-05 22:07:39.625 278 12491.25 110.10 54600.22 88888.00 2015-10-05 22:07:39.750 278 12491.25 110.12 54600.18 88888.00 2015-10-05 22:07:39.875 278 12491.30 110.15 54600.20 88888.00 2015-10-05 22:07:40.000 278 12491.33 110.15 54600.20 88888.00 2015-10-05 22:07:40.125 278 12491.35 110.12 54600.20 88888.00 2015-10-05 22:07:40.250 278 12491.35 110.15 54600.20 88888.00 2015-10-05 22:07:40.375 278 12491.33 110.15 54600.20 88888.00 2015-10-05 22:07:40.500 278 12491.30 110.15 54600.20 88888.00 2015-10-05 22:07:40.625 278 12491.35 110.17 54600.20 88888.00 2015-10-05 22:07:40.750 278 12491.40 110.15 54600.20 88888.00 2015-10-05 22:07:40.875 278 12491.38 110.17 54600.25 88888.00 2015-10-05 22:07:41.000 278 12491.40 110.15 54600.25 88888.00 2015-10-05 22:07:41.125 278 12491.40 110.15 54600.25 88888.00 2015-10-05 22:07:41.250 278 12491.33 110.15 54600.28 88888.00 2015-10-05 22:07:41.375 278 12491.33 110.17 54600.25 88888.00 2015-10-05 22:07:41.500 278 12491.35 110.20 54600.25 88888.00 2015-10-05 22:07:41.625 278 12491.35 110.17 54600.25 88888.00 2015-10-05 22:07:41.750 278 12491.33 110.20 54600.25 88888.00 2015-10-05 22:07:41.875 278 12491.30 110.20 54600.22 88888.00 2015-10-05 22:07:42.000 278 12491.33 110.17 54600.22 88888.00 2015-10-05 22:07:42.125 278 12491.30 110.20 54600.25 88888.00 2015-10-05 22:07:42.250 278 12491.33 110.20 54600.22 88888.00 2015-10-05 22:07:42.375 278 12491.35 110.20 54600.25 88888.00 2015-10-05 22:07:42.500 278 12491.35 110.17 54600.22 88888.00 2015-10-05 22:07:42.625 278 12491.35 110.20 54600.25 88888.00 2015-10-05 22:07:42.750 278 12491.40 110.22 54600.22 88888.00 2015-10-05 22:07:42.875 278 12491.35 110.20 54600.25 88888.00 2015-10-05 22:07:43.000 278 12491.30 110.17 54600.25 88888.00 2015-10-05 22:07:43.125 278 12491.25 110.17 54600.28 88888.00 2015-10-05 22:07:43.250 278 12491.38 110.20 54600.22 88888.00 2015-10-05 22:07:43.375 278 12491.45 110.20 54600.22 88888.00 2015-10-05 22:07:43.500 278 12491.45 110.20 54600.25 88888.00 2015-10-05 22:07:43.625 278 12491.45 110.20 54600.25 88888.00 2015-10-05 22:07:43.750 278 12491.40 110.17 54600.25 88888.00 2015-10-05 22:07:43.875 278 12491.33 110.20 54600.28 88888.00 2015-10-05 22:07:44.000 278 12491.45 110.22 54600.25 88888.00 2015-10-05 22:07:44.125 278 12491.55 110.22 54600.25 88888.00 2015-10-05 22:07:44.250 278 12491.48 110.20 54600.25 88888.00 2015-10-05 22:07:44.375 278 12491.40 110.20 54600.25 88888.00 2015-10-05 22:07:44.500 278 12491.40 110.20 54600.25 88888.00 2015-10-05 22:07:44.625 278 12491.45 110.20 54600.28 88888.00 2015-10-05 22:07:44.750 278 12491.50 110.20 54600.25 88888.00 2015-10-05 22:07:44.875 278 12491.52 110.20 54600.25 88888.00 2015-10-05 22:07:45.000 278 12491.50 110.22 54600.22 88888.00 2015-10-05 22:07:45.125 278 12491.48 110.22 54600.25 88888.00 2015-10-05 22:07:45.250 278 12491.45 110.20 54600.28 88888.00 2015-10-05 22:07:45.375 278 12491.48 110.20 54600.25 88888.00 2015-10-05 22:07:45.500 278 12491.45 110.20 54600.25 88888.00 2015-10-05 22:07:45.625 278 12491.48 110.20 54600.25 88888.00 2015-10-05 22:07:45.750 278 12491.42 110.20 54600.28 88888.00 2015-10-05 22:07:45.875 278 12491.40 110.20 54600.30 88888.00 2015-10-05 22:07:46.000 278 12491.42 110.20 54600.25 88888.00 2015-10-05 22:07:46.125 278 12491.45 110.22 54600.28 88888.00 2015-10-05 22:07:46.250 278 12491.45 110.22 54600.30 88888.00 2015-10-05 22:07:46.375 278 12491.48 110.20 54600.32 88888.00 2015-10-05 22:07:46.500 278 12491.42 110.17 54600.30 88888.00 2015-10-05 22:07:46.625 278 12491.40 110.20 54600.30 88888.00 2015-10-05 22:07:46.750 278 12491.45 110.22 54600.30 88888.00 2015-10-05 22:07:46.875 278 12491.48 110.20 54600.30 88888.00 2015-10-05 22:07:47.000 278 12491.42 110.20 54600.28 88888.00 2015-10-05 22:07:47.125 278 12491.38 110.20 54600.28 88888.00 2015-10-05 22:07:47.250 278 12491.27 110.17 54600.32 88888.00 2015-10-05 22:07:47.375 278 12491.35 110.17 54600.30 88888.00 2015-10-05 22:07:47.500 278 12491.38 110.15 54600.30 88888.00 2015-10-05 22:07:47.625 278 12491.30 110.12 54600.28 88888.00 2015-10-05 22:07:47.750 278 12491.25 110.15 54600.28 88888.00 2015-10-05 22:07:47.875 278 12491.30 110.17 54600.30 88888.00 2015-10-05 22:07:48.000 278 12491.33 110.15 54600.30 88888.00 2015-10-05 22:07:48.125 278 12491.33 110.17 54600.35 88888.00 2015-10-05 22:07:48.250 278 12491.35 110.17 54600.32 88888.00 2015-10-05 22:07:48.375 278 12491.35 110.15 54600.32 88888.00 2015-10-05 22:07:48.500 278 12491.33 110.15 54600.32 88888.00 2015-10-05 22:07:48.625 278 12491.38 110.17 54600.32 88888.00 2015-10-05 22:07:48.750 278 12491.38 110.17 54600.32 88888.00 2015-10-05 22:07:48.875 278 12491.38 110.17 54600.30 88888.00 2015-10-05 22:07:49.000 278 12491.35 110.12 54600.30 88888.00 2015-10-05 22:07:49.125 278 12491.35 110.12 54600.30 88888.00 2015-10-05 22:07:49.250 278 12491.33 110.10 54600.32 88888.00 2015-10-05 22:07:49.375 278 12491.40 110.10 54600.32 88888.00 2015-10-05 22:07:49.500 278 12491.40 110.15 54600.32 88888.00 2015-10-05 22:07:49.625 278 12491.35 110.15 54600.32 88888.00 2015-10-05 22:07:49.750 278 12491.35 110.12 54600.32 88888.00 2015-10-05 22:07:49.875 278 12491.40 110.12 54600.35 88888.00 2015-10-05 22:07:50.000 278 12491.38 110.12 54600.35 88888.00 2015-10-05 22:07:50.125 278 12491.35 110.10 54600.35 88888.00 2015-10-05 22:07:50.250 278 12491.27 110.12 54600.35 88888.00 2015-10-05 22:07:50.375 278 12491.30 110.15 54600.35 88888.00 2015-10-05 22:07:50.500 278 12491.33 110.15 54600.32 88888.00 2015-10-05 22:07:50.625 278 12491.27 110.17 54600.35 88888.00 2015-10-05 22:07:50.750 278 12491.27 110.12 54600.32 88888.00 2015-10-05 22:07:50.875 278 12491.30 110.10 54600.32 88888.00 2015-10-05 22:07:51.000 278 12491.35 110.05 54600.32 88888.00 2015-10-05 22:07:51.125 278 12491.35 110.08 54600.35 88888.00 2015-10-05 22:07:51.250 278 12491.30 110.08 54600.38 88888.00 2015-10-05 22:07:51.375 278 12491.38 110.08 54600.38 88888.00 2015-10-05 22:07:51.500 278 12491.40 110.05 54600.35 88888.00 2015-10-05 22:07:51.625 278 12491.38 110.05 54600.35 88888.00 2015-10-05 22:07:51.750 278 12491.30 110.05 54600.35 88888.00 2015-10-05 22:07:51.875 278 12491.27 110.03 54600.35 88888.00 2015-10-05 22:07:52.000 278 12491.30 110.03 54600.32 88888.00 2015-10-05 22:07:52.125 278 12491.33 110.03 54600.35 88888.00 2015-10-05 22:07:52.250 278 12491.30 109.95 54600.35 88888.00 2015-10-05 22:07:52.375 278 12491.33 109.95 54600.35 88888.00 2015-10-05 22:07:52.500 278 12491.35 109.95 54600.38 88888.00 2015-10-05 22:07:52.625 278 12491.30 109.95 54600.35 88888.00 2015-10-05 22:07:52.750 278 12491.27 109.95 54600.35 88888.00 2015-10-05 22:07:52.875 278 12491.33 109.95 54600.38 88888.00 2015-10-05 22:07:53.000 278 12491.40 109.95 54600.38 88888.00 2015-10-05 22:07:53.125 278 12491.38 109.92 54600.38 88888.00 2015-10-05 22:07:53.250 278 12491.27 109.90 54600.38 88888.00 2015-10-05 22:07:53.375 278 12491.27 109.92 54600.40 88888.00 2015-10-05 22:07:53.500 278 12491.27 109.90 54600.38 88888.00 2015-10-05 22:07:53.625 278 12491.27 109.90 54600.38 88888.00 2015-10-05 22:07:53.750 278 12491.33 109.90 54600.38 88888.00 2015-10-05 22:07:53.875 278 12491.35 109.90 54600.38 88888.00 2015-10-05 22:07:54.000 278 12491.40 109.88 54600.35 88888.00 2015-10-05 22:07:54.125 278 12491.35 109.88 54600.35 88888.00 2015-10-05 22:07:54.250 278 12491.33 109.88 54600.38 88888.00 2015-10-05 22:07:54.375 278 12491.35 109.85 54600.38 88888.00 2015-10-05 22:07:54.500 278 12491.35 109.88 54600.38 88888.00 2015-10-05 22:07:54.625 278 12491.33 109.88 54600.35 88888.00 2015-10-05 22:07:54.750 278 12491.30 109.85 54600.38 88888.00 2015-10-05 22:07:54.875 278 12491.30 109.88 54600.38 88888.00 2015-10-05 22:07:55.000 278 12491.35 109.88 54600.38 88888.00 2015-10-05 22:07:55.125 278 12491.33 109.85 54600.43 88888.00 2015-10-05 22:07:55.250 278 12491.30 109.83 54600.40 88888.00 2015-10-05 22:07:55.375 278 12491.33 109.85 54600.38 88888.00 2015-10-05 22:07:55.500 278 12491.33 109.83 54600.38 88888.00 2015-10-05 22:07:55.625 278 12491.27 109.85 54600.35 88888.00 2015-10-05 22:07:55.750 278 12491.33 109.85 54600.38 88888.00 2015-10-05 22:07:55.875 278 12491.33 109.85 54600.35 88888.00 2015-10-05 22:07:56.000 278 12491.27 109.85 54600.35 88888.00 2015-10-05 22:07:56.125 278 12491.27 109.85 54600.35 88888.00 2015-10-05 22:07:56.250 278 12491.25 109.85 54600.38 88888.00 2015-10-05 22:07:56.375 278 12491.23 109.83 54600.35 88888.00 2015-10-05 22:07:56.500 278 12491.25 109.83 54600.35 88888.00 2015-10-05 22:07:56.625 278 12491.20 109.80 54600.38 88888.00 2015-10-05 22:07:56.750 278 12491.12 109.83 54600.40 88888.00 2015-10-05 22:07:56.875 278 12491.15 109.83 54600.40 88888.00 2015-10-05 22:07:57.000 278 12491.20 109.83 54600.35 88888.00 2015-10-05 22:07:57.125 278 12491.25 109.83 54600.38 88888.00 2015-10-05 22:07:57.250 278 12491.20 109.80 54600.38 88888.00 2015-10-05 22:07:57.375 278 12491.23 109.78 54600.40 88888.00 2015-10-05 22:07:57.500 278 12491.27 109.80 54600.38 88888.00 2015-10-05 22:07:57.625 278 12491.23 109.80 54600.40 88888.00 2015-10-05 22:07:57.750 278 12491.20 109.83 54600.38 88888.00 2015-10-05 22:07:57.875 278 12491.17 109.80 54600.38 88888.00 2015-10-05 22:07:58.000 278 12491.20 109.78 54600.38 88888.00 2015-10-05 22:07:58.125 278 12491.20 109.80 54600.40 88888.00 2015-10-05 22:07:58.250 278 12491.23 109.80 54600.40 88888.00 2015-10-05 22:07:58.375 278 12491.27 109.80 54600.38 88888.00 2015-10-05 22:07:58.500 278 12491.23 109.78 54600.38 88888.00 2015-10-05 22:07:58.625 278 12491.23 109.75 54600.40 88888.00 2015-10-05 22:07:58.750 278 12491.25 109.72 54600.38 88888.00 2015-10-05 22:07:58.875 278 12491.27 109.75 54600.40 88888.00 2015-10-05 22:07:59.000 278 12491.27 109.75 54600.38 88888.00 2015-10-05 22:07:59.125 278 12491.25 109.75 54600.40 88888.00 2015-10-05 22:07:59.250 278 12491.25 109.75 54600.40 88888.00 2015-10-05 22:07:59.375 278 12491.27 109.75 54600.40 88888.00 2015-10-05 22:07:59.500 278 12491.27 109.78 54600.43 88888.00 2015-10-05 22:07:59.625 278 12491.33 109.75 54600.43 88888.00 2015-10-05 22:07:59.750 278 12491.33 109.75 54600.40 88888.00 2015-10-05 22:07:59.875 278 12491.33 109.78 54600.40 88888.00 2015-10-05 22:08:00.000 278 12491.35 109.78 54600.38 88888.00 2015-10-05 22:08:00.125 278 12491.33 109.80 54600.40 88888.00 2015-10-05 22:08:00.250 278 12491.23 109.80 54600.43 88888.00 2015-10-05 22:08:00.375 278 12491.23 109.78 54600.40 88888.00 2015-10-05 22:08:00.500 278 12491.23 109.75 54600.40 88888.00 2015-10-05 22:08:00.625 278 12491.23 109.78 54600.40 88888.00 2015-10-05 22:08:00.750 278 12491.27 109.80 54600.40 88888.00 2015-10-05 22:08:00.875 278 12491.33 109.75 54600.38 88888.00 2015-10-05 22:08:01.000 278 12491.33 109.75 54600.38 88888.00 2015-10-05 22:08:01.125 278 12491.30 109.75 54600.40 88888.00 2015-10-05 22:08:01.250 278 12491.30 109.72 54600.40 88888.00 2015-10-05 22:08:01.375 278 12491.30 109.75 54600.43 88888.00 2015-10-05 22:08:01.500 278 12491.25 109.75 54600.40 88888.00 2015-10-05 22:08:01.625 278 12491.23 109.75 54600.40 88888.00 2015-10-05 22:08:01.750 278 12491.20 109.75 54600.40 88888.00 2015-10-05 22:08:01.875 278 12491.23 109.78 54600.43 88888.00 2015-10-05 22:08:02.000 278 12491.20 109.78 54600.40 88888.00 2015-10-05 22:08:02.125 278 12491.17 109.80 54600.40 88888.00 2015-10-05 22:08:02.250 278 12491.15 109.78 54600.40 88888.00 2015-10-05 22:08:02.375 278 12491.17 109.78 54600.38 88888.00 2015-10-05 22:08:02.500 278 12491.20 109.80 54600.38 88888.00 2015-10-05 22:08:02.625 278 12491.25 109.78 54600.38 88888.00 2015-10-05 22:08:02.750 278 12491.25 109.78 54600.40 88888.00 2015-10-05 22:08:02.875 278 12491.20 109.80 54600.40 88888.00 2015-10-05 22:08:03.000 278 12491.25 109.80 54600.40 88888.00 2015-10-05 22:08:03.125 278 12491.25 109.75 54600.40 88888.00 2015-10-05 22:08:03.250 278 12491.17 109.75 54600.40 88888.00 2015-10-05 22:08:03.375 278 12491.25 109.78 54600.40 88888.00 2015-10-05 22:08:03.500 278 12491.23 109.80 54600.40 88888.00 2015-10-05 22:08:03.625 278 12491.25 109.78 54600.40 88888.00 2015-10-05 22:08:03.750 278 12491.27 109.78 54600.43 88888.00 2015-10-05 22:08:03.875 278 12491.23 109.78 54600.38 88888.00 2015-10-05 22:08:04.000 278 12491.20 109.78 54600.38 88888.00 2015-10-05 22:08:04.125 278 12491.23 109.78 54600.40 88888.00 2015-10-05 22:08:04.250 278 12491.27 109.75 54600.40 88888.00 2015-10-05 22:08:04.375 278 12491.30 109.78 54600.38 88888.00 2015-10-05 22:08:04.500 278 12491.30 109.78 54600.40 88888.00 2015-10-05 22:08:04.625 278 12491.25 109.78 54600.38 88888.00 2015-10-05 22:08:04.750 278 12491.23 109.80 54600.38 88888.00 2015-10-05 22:08:04.875 278 12491.20 109.80 54600.38 88888.00 2015-10-05 22:08:05.000 278 12491.17 109.78 54600.38 88888.00 2015-10-05 22:08:05.125 278 12491.20 109.78 54600.40 88888.00 2015-10-05 22:08:05.250 278 12491.23 109.75 54600.40 88888.00 2015-10-05 22:08:05.375 278 12491.20 109.78 54600.38 88888.00 2015-10-05 22:08:05.500 278 12491.20 109.78 54600.38 88888.00 2015-10-05 22:08:05.625 278 12491.17 109.80 54600.40 88888.00 2015-10-05 22:08:05.750 278 12491.20 109.80 54600.38 88888.00 2015-10-05 22:08:05.875 278 12491.17 109.80 54600.40 88888.00 2015-10-05 22:08:06.000 278 12491.17 109.83 54600.38 88888.00 2015-10-05 22:08:06.125 278 12491.17 109.83 54600.40 88888.00 2015-10-05 22:08:06.250 278 12491.15 109.83 54600.43 88888.00 2015-10-05 22:08:06.375 278 12491.23 109.83 54600.40 88888.00 2015-10-05 22:08:06.500 278 12491.23 109.83 54600.38 88888.00 2015-10-05 22:08:06.625 278 12491.23 109.85 54600.40 88888.00 2015-10-05 22:08:06.750 278 12491.23 109.88 54600.38 88888.00 2015-10-05 22:08:06.875 278 12491.20 109.85 54600.40 88888.00 2015-10-05 22:08:07.000 278 12491.20 109.83 54600.38 88888.00 2015-10-05 22:08:07.125 278 12491.23 109.83 54600.40 88888.00 2015-10-05 22:08:07.250 278 12491.17 109.85 54600.40 88888.00 2015-10-05 22:08:07.375 278 12491.20 109.88 54600.38 88888.00 2015-10-05 22:08:07.500 278 12491.17 109.90 54600.40 88888.00 2015-10-05 22:08:07.625 278 12491.12 109.88 54600.38 88888.00 2015-10-05 22:08:07.750 278 12491.12 109.85 54600.40 88888.00 2015-10-05 22:08:07.875 278 12491.15 109.85 54600.40 88888.00 2015-10-05 22:08:08.000 278 12491.20 109.85 54600.38 88888.00 2015-10-05 22:08:08.125 278 12491.25 109.85 54600.38 88888.00 2015-10-05 22:08:08.250 278 12491.25 109.83 54600.38 88888.00 2015-10-05 22:08:08.375 278 12491.17 109.88 54600.40 88888.00 2015-10-05 22:08:08.500 278 12491.17 109.90 54600.40 88888.00 2015-10-05 22:08:08.625 278 12491.23 109.90 54600.40 88888.00 2015-10-05 22:08:08.750 278 12491.23 109.88 54600.40 88888.00 2015-10-05 22:08:08.875 278 12491.25 109.85 54600.38 88888.00 2015-10-05 22:08:09.000 278 12491.25 109.88 54600.35 88888.00 2015-10-05 22:08:09.125 278 12491.23 109.90 54600.38 88888.00 2015-10-05 22:08:09.250 278 12491.15 109.85 54600.40 88888.00 2015-10-05 22:08:09.375 278 12491.12 109.90 54600.40 88888.00 2015-10-05 22:08:09.500 278 12491.12 109.85 54600.43 88888.00 2015-10-05 22:08:09.625 278 12491.17 109.90 54600.40 88888.00 2015-10-05 22:08:09.750 278 12491.17 109.90 54600.40 88888.00 2015-10-05 22:08:09.875 278 12491.15 109.88 54600.40 88888.00 2015-10-05 22:08:10.000 278 12491.17 109.85 54600.40 88888.00 2015-10-05 22:08:10.125 278 12491.20 109.88 54600.38 88888.00 2015-10-05 22:08:10.250 278 12491.20 109.85 54600.40 88888.00 2015-10-05 22:08:10.375 278 12491.25 109.88 54600.38 88888.00 2015-10-05 22:08:10.500 278 12491.23 109.88 54600.38 88888.00 2015-10-05 22:08:10.625 278 12491.23 109.85 54600.38 88888.00 2015-10-05 22:08:10.750 278 12491.23 109.85 54600.40 88888.00 2015-10-05 22:08:10.875 278 12491.23 109.88 54600.38 88888.00 2015-10-05 22:08:11.000 278 12491.20 109.88 54600.38 88888.00 2015-10-05 22:08:11.125 278 12491.23 109.88 54600.38 88888.00 2015-10-05 22:08:11.250 278 12491.15 109.85 54600.35 88888.00 2015-10-05 22:08:11.375 278 12491.20 109.90 54600.40 88888.00 2015-10-05 22:08:11.500 278 12491.23 109.88 54600.40 88888.00 2015-10-05 22:08:11.625 278 12491.23 109.85 54600.38 88888.00 2015-10-05 22:08:11.750 278 12491.23 109.88 54600.38 88888.00 2015-10-05 22:08:11.875 278 12491.25 109.88 54600.35 88888.00 2015-10-05 22:08:12.000 278 12491.25 109.85 54600.32 88888.00 2015-10-05 22:08:12.125 278 12491.17 109.88 54600.35 88888.00 2015-10-05 22:08:12.250 278 12491.10 109.85 54600.38 88888.00 2015-10-05 22:08:12.375 278 12491.15 109.85 54600.35 88888.00 2015-10-05 22:08:12.500 278 12491.17 109.85 54600.35 88888.00 2015-10-05 22:08:12.625 278 12491.23 109.88 54600.38 88888.00 2015-10-05 22:08:12.750 278 12491.25 109.88 54600.38 88888.00 2015-10-05 22:08:12.875 278 12491.17 109.83 54600.32 88888.00 2015-10-05 22:08:13.000 278 12491.15 109.83 54600.35 88888.00 2015-10-05 22:08:13.125 278 12491.20 109.85 54600.35 88888.00 2015-10-05 22:08:13.250 278 12491.17 109.85 54600.32 88888.00 2015-10-05 22:08:13.375 278 12491.17 109.85 54600.32 88888.00 2015-10-05 22:08:13.500 278 12491.17 109.85 54600.32 88888.00 2015-10-05 22:08:13.625 278 12491.23 109.83 54600.32 88888.00 2015-10-05 22:08:13.750 278 12491.23 109.83 54600.32 88888.00 2015-10-05 22:08:13.875 278 12491.20 109.83 54600.35 88888.00 2015-10-05 22:08:14.000 278 12491.20 109.83 54600.35 88888.00 2015-10-05 22:08:14.125 278 12491.20 109.83 54600.38 88888.00 2015-10-05 22:08:14.250 278 12491.15 109.85 54600.35 88888.00 2015-10-05 22:08:14.375 278 12491.25 109.85 54600.35 88888.00 2015-10-05 22:08:14.500 278 12491.20 109.88 54600.38 88888.00 2015-10-05 22:08:14.625 278 12491.17 109.88 54600.35 88888.00 2015-10-05 22:08:14.750 278 12491.20 109.85 54600.35 88888.00 2015-10-05 22:08:14.875 278 12491.23 109.83 54600.32 88888.00 2015-10-05 22:08:15.000 278 12491.23 109.83 54600.30 88888.00 2015-10-05 22:08:15.125 278 12491.27 109.83 54600.32 88888.00 2015-10-05 22:08:15.250 278 12491.33 109.85 54600.35 88888.00 2015-10-05 22:08:15.375 278 12491.35 109.85 54600.30 88888.00 2015-10-05 22:08:15.500 278 12491.27 109.83 54600.30 88888.00 2015-10-05 22:08:15.625 278 12491.25 109.83 54600.30 88888.00 2015-10-05 22:08:15.750 278 12491.25 109.85 54600.30 88888.00 2015-10-05 22:08:15.875 278 12491.25 109.85 54600.30 88888.00 2015-10-05 22:08:16.000 278 12491.25 109.85 54600.30 88888.00 2015-10-05 22:08:16.125 278 12491.25 109.85 54600.30 88888.00 2015-10-05 22:08:16.250 278 12491.17 109.80 54600.30 88888.00 2015-10-05 22:08:16.375 278 12491.17 109.85 54600.28 88888.00 2015-10-05 22:08:16.500 278 12491.23 109.80 54600.28 88888.00 2015-10-05 22:08:16.625 278 12491.23 109.83 54600.25 88888.00 2015-10-05 22:08:16.750 278 12491.33 109.85 54600.28 88888.00 2015-10-05 22:08:16.875 278 12491.35 109.85 54600.30 88888.00 2015-10-05 22:08:17.000 278 12491.30 109.85 54600.30 88888.00 2015-10-05 22:08:17.125 278 12491.27 109.83 54600.28 88888.00 2015-10-05 22:08:17.250 278 12491.30 109.83 54600.28 88888.00 2015-10-05 22:08:17.375 278 12491.35 109.83 54600.28 88888.00 2015-10-05 22:08:17.500 278 12491.33 109.85 54600.25 88888.00 2015-10-05 22:08:17.625 278 12491.25 109.85 54600.25 88888.00 2015-10-05 22:08:17.750 278 12491.25 109.88 54600.25 88888.00 2015-10-05 22:08:17.875 278 12491.33 109.90 54600.25 88888.00 2015-10-05 22:08:18.000 278 12491.35 109.88 54600.22 88888.00 2015-10-05 22:08:18.125 278 12491.38 109.88 54600.25 88888.00 2015-10-05 22:08:18.250 278 12491.35 109.85 54600.25 88888.00 2015-10-05 22:08:18.375 278 12491.38 109.88 54600.25 88888.00 2015-10-05 22:08:18.500 278 12491.40 109.88 54600.22 88888.00 2015-10-05 22:08:18.625 278 12491.48 109.88 54600.22 88888.00 2015-10-05 22:08:18.750 278 12491.42 109.88 54600.25 88888.00 2015-10-05 22:08:18.875 278 12491.40 109.85 54600.22 88888.00 2015-10-05 22:08:19.000 278 12491.48 109.88 54600.22 88888.00 2015-10-05 22:08:19.125 278 12491.55 109.88 54600.22 88888.00 2015-10-05 22:08:19.250 278 12491.45 109.88 54600.25 88888.00 2015-10-05 22:08:19.375 278 12491.45 109.90 54600.22 88888.00 2015-10-05 22:08:19.500 278 12491.48 109.88 54600.22 88888.00 2015-10-05 22:08:19.625 278 12491.50 109.90 54600.22 88888.00 2015-10-05 22:08:19.750 278 12491.50 109.90 54600.22 88888.00 2015-10-05 22:08:19.875 278 12491.52 109.92 54600.22 88888.00 2015-10-05 22:08:20.000 278 12491.60 109.92 54600.22 88888.00 2015-10-05 22:08:20.125 278 12491.60 109.92 54600.22 88888.00 2015-10-05 22:08:20.250 278 12491.58 109.90 54600.22 88888.00 2015-10-05 22:08:20.375 278 12491.52 109.92 54600.20 88888.00 2015-10-05 22:08:20.500 278 12491.58 109.90 54600.18 88888.00 2015-10-05 22:08:20.625 278 12491.62 109.95 54600.15 88888.00 2015-10-05 22:08:20.750 278 12491.65 109.95 54600.18 88888.00 2015-10-05 22:08:20.875 278 12491.65 109.92 54600.18 88888.00 2015-10-05 22:08:21.000 278 12491.67 109.95 54600.18 88888.00 2015-10-05 22:08:21.125 278 12491.62 109.95 54600.18 88888.00 2015-10-05 22:08:21.250 278 12491.55 109.92 54600.18 88888.00 2015-10-05 22:08:21.375 278 12491.60 109.92 54600.18 88888.00 2015-10-05 22:08:21.500 278 12491.65 109.92 54600.18 88888.00 2015-10-05 22:08:21.625 278 12491.60 109.95 54600.18 88888.00 2015-10-05 22:08:21.750 278 12491.55 109.97 54600.18 88888.00 2015-10-05 22:08:21.875 278 12491.55 109.95 54600.18 88888.00 2015-10-05 22:08:22.000 278 12491.58 109.97 54600.18 88888.00 2015-10-05 22:08:22.125 278 12491.62 109.97 54600.20 88888.00 2015-10-05 22:08:22.250 278 12491.70 109.97 54600.20 88888.00 2015-10-05 22:08:22.375 278 12491.70 110.00 54600.18 88888.00 2015-10-05 22:08:22.500 278 12491.62 110.00 54600.18 88888.00 2015-10-05 22:08:22.625 278 12491.65 109.97 54600.15 88888.00 2015-10-05 22:08:22.750 278 12491.75 110.00 54600.15 88888.00 2015-10-05 22:08:22.875 278 12491.80 110.00 54600.18 88888.00 2015-10-05 22:08:23.000 278 12491.73 109.97 54600.15 88888.00 2015-10-05 22:08:23.125 278 12491.75 110.00 54600.12 88888.00 2015-10-05 22:08:23.250 278 12491.70 110.00 54600.12 88888.00 2015-10-05 22:08:23.375 278 12491.73 110.00 54600.12 88888.00 2015-10-05 22:08:23.500 278 12491.67 109.97 54600.10 88888.00 2015-10-05 22:08:23.625 278 12491.70 110.00 54600.12 88888.00 2015-10-05 22:08:23.750 278 12491.65 110.00 54600.12 88888.00 2015-10-05 22:08:23.875 278 12491.70 109.97 54600.12 88888.00 2015-10-05 22:08:24.000 278 12491.75 109.95 54600.10 88888.00 2015-10-05 22:08:24.125 278 12491.83 110.00 54600.10 88888.00 2015-10-05 22:08:24.250 278 12491.77 109.97 54600.10 88888.00 2015-10-05 22:08:24.375 278 12491.73 110.00 54600.10 88888.00 2015-10-05 22:08:24.500 278 12491.75 109.97 54600.10 88888.00 2015-10-05 22:08:24.625 278 12491.73 109.97 54600.10 88888.00 2015-10-05 22:08:24.750 278 12491.73 109.97 54600.12 88888.00 2015-10-05 22:08:24.875 278 12491.67 109.97 54600.12 88888.00 2015-10-05 22:08:25.000 278 12491.73 110.00 54600.12 88888.00 2015-10-05 22:08:25.125 278 12491.75 110.00 54600.10 88888.00 2015-10-05 22:08:25.250 278 12491.70 109.95 54600.10 88888.00 2015-10-05 22:08:25.375 278 12491.75 109.97 54600.10 88888.00 2015-10-05 22:08:25.500 278 12491.70 110.03 54600.12 88888.00 2015-10-05 22:08:25.625 278 12491.67 110.03 54600.12 88888.00 2015-10-05 22:08:25.750 278 12491.73 110.03 54600.10 88888.00 2015-10-05 22:08:25.875 278 12491.75 110.00 54600.12 88888.00 2015-10-05 22:08:26.000 278 12491.73 109.97 54600.10 88888.00 2015-10-05 22:08:26.125 278 12491.70 109.97 54600.12 88888.00 2015-10-05 22:08:26.250 278 12491.67 109.97 54600.12 88888.00 2015-10-05 22:08:26.375 278 12491.73 109.97 54600.10 88888.00 2015-10-05 22:08:26.500 278 12491.75 109.97 54600.10 88888.00 2015-10-05 22:08:26.625 278 12491.77 109.95 54600.10 88888.00 2015-10-05 22:08:26.750 278 12491.80 109.97 54600.10 88888.00 2015-10-05 22:08:26.875 278 12491.77 109.97 54600.12 88888.00 2015-10-05 22:08:27.000 278 12491.77 109.97 54600.12 88888.00 2015-10-05 22:08:27.125 278 12491.75 109.97 54600.12 88888.00 2015-10-05 22:08:27.250 278 12491.65 109.92 54600.10 88888.00 2015-10-05 22:08:27.375 278 12491.62 109.95 54600.12 88888.00 2015-10-05 22:08:27.500 278 12491.62 109.95 54600.10 88888.00 2015-10-05 22:08:27.625 278 12491.67 109.95 54600.10 88888.00 2015-10-05 22:08:27.750 278 12491.67 109.95 54600.12 88888.00 2015-10-05 22:08:27.875 278 12491.67 109.92 54600.10 88888.00 2015-10-05 22:08:28.000 278 12491.70 109.95 54600.10 88888.00 2015-10-05 22:08:28.125 278 12491.70 109.95 54600.10 88888.00 2015-10-05 22:08:28.250 278 12491.73 109.95 54600.07 88888.00 2015-10-05 22:08:28.375 278 12491.75 109.95 54600.07 88888.00 2015-10-05 22:08:28.500 278 12491.77 109.95 54600.10 88888.00 2015-10-05 22:08:28.625 278 12491.75 109.92 54600.10 88888.00 2015-10-05 22:08:28.750 278 12491.77 109.92 54600.10 88888.00 2015-10-05 22:08:28.875 278 12491.77 109.90 54600.10 88888.00 2015-10-05 22:08:29.000 278 12491.75 109.92 54600.07 88888.00 2015-10-05 22:08:29.125 278 12491.73 109.95 54600.10 88888.00 2015-10-05 22:08:29.250 278 12491.75 109.90 54600.10 88888.00 2015-10-05 22:08:29.375 278 12491.83 109.88 54600.07 88888.00 2015-10-05 22:08:29.500 278 12491.90 109.88 54600.07 88888.00 2015-10-05 22:08:29.625 278 12491.92 109.88 54600.07 88888.00 2015-10-05 22:08:29.750 278 12491.90 109.90 54600.07 88888.00 2015-10-05 22:08:29.875 278 12491.85 109.88 54600.07 88888.00 2015-10-05 22:08:30.000 278 12491.80 109.90 54600.07 88888.00 2015-10-05 22:08:30.125 278 12491.77 109.95 54600.07 88888.00 2015-10-05 22:08:30.250 278 12491.77 109.95 54600.10 88888.00 2015-10-05 22:08:30.375 278 12491.83 109.95 54600.07 88888.00 2015-10-05 22:08:30.500 278 12491.85 109.90 54600.07 88888.00 2015-10-05 22:08:30.625 278 12491.85 109.88 54600.07 88888.00 2015-10-05 22:08:30.750 278 12491.90 109.88 54600.07 88888.00 2015-10-05 22:08:30.875 278 12491.95 109.88 54600.05 88888.00 2015-10-05 22:08:31.000 278 12491.92 109.88 54600.05 88888.00 2015-10-05 22:08:31.125 278 12491.88 109.92 54600.07 88888.00 2015-10-05 22:08:31.250 278 12491.90 109.90 54600.05 88888.00 2015-10-05 22:08:31.375 278 12491.92 109.88 54600.07 88888.00 2015-10-05 22:08:31.500 278 12491.90 109.88 54600.03 88888.00 2015-10-05 22:08:31.625 278 12491.85 109.85 54600.05 88888.00 2015-10-05 22:08:31.750 278 12491.85 109.88 54600.07 88888.00 2015-10-05 22:08:31.875 278 12491.83 109.90 54600.07 88888.00 2015-10-05 22:08:32.000 278 12491.83 109.90 54600.05 88888.00 2015-10-05 22:08:32.125 278 12491.85 109.92 54600.05 88888.00 2015-10-05 22:08:32.250 278 12491.80 109.88 54600.07 88888.00 2015-10-05 22:08:32.375 278 12491.83 109.90 54600.07 88888.00 2015-10-05 22:08:32.500 278 12491.80 109.88 54600.10 88888.00 2015-10-05 22:08:32.625 278 12491.77 109.90 54600.05 88888.00 2015-10-05 22:08:32.750 278 12491.83 109.95 54600.05 88888.00 2015-10-05 22:08:32.875 278 12491.85 109.95 54600.07 88888.00 2015-10-05 22:08:33.000 278 12491.92 109.90 54600.07 88888.00 2015-10-05 22:08:33.125 278 12491.92 109.92 54600.05 88888.00 2015-10-05 22:08:33.250 278 12491.88 109.90 54600.05 88888.00 2015-10-05 22:08:33.375 278 12491.90 109.92 54600.03 88888.00 2015-10-05 22:08:33.500 278 12491.90 109.97 54600.03 88888.00 2015-10-05 22:08:33.625 278 12491.92 109.97 54600.03 88888.00 2015-10-05 22:08:33.750 278 12491.90 109.95 54600.05 88888.00 2015-10-05 22:08:33.875 278 12491.88 109.92 54600.05 88888.00 2015-10-05 22:08:34.000 278 12491.92 109.95 54600.03 88888.00 2015-10-05 22:08:34.125 278 12491.98 109.95 54600.03 88888.00 2015-10-05 22:08:34.250 278 12491.95 109.92 54600.00 88888.00 2015-10-05 22:08:34.375 278 12491.95 109.92 54600.05 88888.00 2015-10-05 22:08:34.500 278 12492.00 109.97 54600.03 88888.00 2015-10-05 22:08:34.625 278 12492.02 109.97 54600.00 88888.00 2015-10-05 22:08:34.750 278 12492.05 109.97 54600.03 88888.00 2015-10-05 22:08:34.875 278 12492.08 109.95 54600.00 88888.00 2015-10-05 22:08:35.000 278 12492.10 109.97 54599.97 88888.00 2015-10-05 22:08:35.125 278 12492.05 109.97 54600.00 88888.00 2015-10-05 22:08:35.250 278 12491.92 109.95 54600.00 88888.00 2015-10-05 22:08:35.375 278 12491.92 109.97 54600.00 88888.00 2015-10-05 22:08:35.500 278 12491.95 110.03 54599.97 88888.00 2015-10-05 22:08:35.625 278 12491.98 110.03 54599.97 88888.00 2015-10-05 22:08:35.750 278 12492.02 110.00 54599.97 88888.00 2015-10-05 22:08:35.875 278 12492.05 110.03 54599.97 88888.00 2015-10-05 22:08:36.000 278 12492.08 110.03 54599.95 88888.00 2015-10-05 22:08:36.125 278 12492.10 110.00 54599.97 88888.00 2015-10-05 22:08:36.250 278 12492.10 110.00 54599.97 88888.00 2015-10-05 22:08:36.375 278 12492.12 110.03 54599.97 88888.00 2015-10-05 22:08:36.500 278 12492.08 110.03 54599.97 88888.00 2015-10-05 22:08:36.625 278 12492.05 110.00 54599.97 88888.00 2015-10-05 22:08:36.750 278 12492.10 110.03 54600.00 88888.00 2015-10-05 22:08:36.875 278 12492.12 110.03 54599.97 88888.00 2015-10-05 22:08:37.000 278 12492.17 110.05 54600.00 88888.00 2015-10-05 22:08:37.125 278 12492.17 110.08 54600.00 88888.00 2015-10-05 22:08:37.250 278 12492.15 110.05 54599.97 88888.00 2015-10-05 22:08:37.375 278 12492.20 110.08 54599.95 88888.00 2015-10-05 22:08:37.500 278 12492.20 110.08 54599.97 88888.00 2015-10-05 22:08:37.625 278 12492.15 110.10 54599.95 88888.00 2015-10-05 22:08:37.750 278 12492.15 110.10 54599.97 88888.00 2015-10-05 22:08:37.875 278 12492.23 110.08 54599.97 88888.00 2015-10-05 22:08:38.000 278 12492.17 110.08 54599.93 88888.00 2015-10-05 22:08:38.125 278 12492.17 110.08 54599.95 88888.00 2015-10-05 22:08:38.250 278 12492.12 110.03 54599.97 88888.00 2015-10-05 22:08:38.375 278 12492.10 110.03 54599.95 88888.00 2015-10-05 22:08:38.500 278 12492.15 110.05 54599.95 88888.00 2015-10-05 22:08:38.625 278 12492.15 110.05 54599.95 88888.00 2015-10-05 22:08:38.750 278 12492.25 110.05 54599.95 88888.00 2015-10-05 22:08:38.875 278 12492.33 110.08 54599.95 88888.00 2015-10-05 22:08:39.000 278 12492.30 110.08 54599.95 88888.00 2015-10-05 22:08:39.125 278 12492.30 110.08 54599.97 88888.00 2015-10-05 22:08:39.250 278 12492.23 110.08 54599.95 88888.00 2015-10-05 22:08:39.375 278 12492.23 110.08 54599.95 88888.00 2015-10-05 22:08:39.500 278 12492.23 110.10 54599.93 88888.00 2015-10-05 22:08:39.625 278 12492.25 110.10 54599.95 88888.00 2015-10-05 22:08:39.750 278 12492.23 110.08 54599.95 88888.00 2015-10-05 22:08:39.875 278 12492.20 110.08 54599.93 88888.00 2015-10-05 22:08:40.000 278 12492.23 110.10 54599.93 88888.00 2015-10-05 22:08:40.125 278 12492.30 110.12 54599.95 88888.00 2015-10-05 22:08:40.250 278 12492.30 110.10 54599.95 88888.00 2015-10-05 22:08:40.375 278 12492.30 110.12 54599.97 88888.00 2015-10-05 22:08:40.500 278 12492.33 110.12 54599.95 88888.00 2015-10-05 22:08:40.625 278 12492.35 110.10 54599.95 88888.00 2015-10-05 22:08:40.750 278 12492.42 110.08 54599.93 88888.00 2015-10-05 22:08:40.875 278 12492.48 110.08 54599.90 88888.00 2015-10-05 22:08:41.000 278 12492.50 110.10 54599.90 88888.00 2015-10-05 22:08:41.125 278 12492.45 110.10 54599.93 88888.00 2015-10-05 22:08:41.250 278 12492.35 110.08 54599.93 88888.00 2015-10-05 22:08:41.375 278 12492.33 110.08 54599.93 88888.00 2015-10-05 22:08:41.500 278 12492.33 110.08 54599.93 88888.00 2015-10-05 22:08:41.625 278 12492.38 110.05 54599.90 88888.00 2015-10-05 22:08:41.750 278 12492.42 110.05 54599.88 88888.00 2015-10-05 22:08:41.875 278 12492.48 110.08 54599.88 88888.00 2015-10-05 22:08:42.000 278 12492.50 110.05 54599.90 88888.00 2015-10-05 22:08:42.125 278 12492.52 110.08 54599.90 88888.00 2015-10-05 22:08:42.250 278 12492.45 110.05 54599.93 88888.00 2015-10-05 22:08:42.375 278 12492.50 110.05 54599.88 88888.00 2015-10-05 22:08:42.500 278 12492.50 110.05 54599.88 88888.00 2015-10-05 22:08:42.625 278 12492.52 110.08 54599.90 88888.00 2015-10-05 22:08:42.750 278 12492.58 110.08 54599.90 88888.00 2015-10-05 22:08:42.875 278 12492.55 110.08 54599.90 88888.00 2015-10-05 22:08:43.000 278 12492.50 110.05 54599.90 88888.00 2015-10-05 22:08:43.125 278 12492.42 110.05 54599.93 88888.00 2015-10-05 22:08:43.250 278 12492.38 110.05 54599.93 88888.00 2015-10-05 22:08:43.375 278 12492.42 110.03 54599.93 88888.00 2015-10-05 22:08:43.500 278 12492.48 110.03 54599.93 88888.00 2015-10-05 22:08:43.625 278 12492.48 110.05 54599.93 88888.00 2015-10-05 22:08:43.750 278 12492.45 110.08 54599.93 88888.00 2015-10-05 22:08:43.875 278 12492.40 110.08 54599.93 88888.00 2015-10-05 22:08:44.000 278 12492.40 110.05 54599.90 88888.00 2015-10-05 22:08:44.125 278 12492.45 110.05 54599.90 88888.00 2015-10-05 22:08:44.250 278 12492.42 110.03 54599.93 88888.00 2015-10-05 22:08:44.375 278 12492.45 110.03 54599.95 88888.00 2015-10-05 22:08:44.500 278 12492.50 110.00 54599.90 88888.00 2015-10-05 22:08:44.625 278 12492.58 110.03 54599.90 88888.00 2015-10-05 22:08:44.750 278 12492.50 110.00 54599.90 88888.00 2015-10-05 22:08:44.875 278 12492.42 109.97 54599.93 88888.00 2015-10-05 22:08:45.000 278 12492.48 110.00 54599.88 88888.00 2015-10-05 22:08:45.125 278 12492.50 109.97 54599.90 88888.00 2015-10-05 22:08:45.250 278 12492.45 109.97 54599.90 88888.00 2015-10-05 22:08:45.375 278 12492.52 109.97 54599.90 88888.00 2015-10-05 22:08:45.500 278 12492.55 109.97 54599.90 88888.00 2015-10-05 22:08:45.625 278 12492.58 110.00 54599.93 88888.00 2015-10-05 22:08:45.750 278 12492.60 110.00 54599.90 88888.00 2015-10-05 22:08:45.875 278 12492.58 110.00 54599.90 88888.00 2015-10-05 22:08:46.000 278 12492.62 110.00 54599.90 88888.00 2015-10-05 22:08:46.125 278 12492.60 110.03 54599.90 88888.00 2015-10-05 22:08:46.250 278 12492.58 110.00 54599.93 88888.00 2015-10-05 22:08:46.375 278 12492.60 110.00 54599.93 88888.00 2015-10-05 22:08:46.500 278 12492.58 109.95 54599.93 88888.00 2015-10-05 22:08:46.625 278 12492.55 109.92 54599.93 88888.00 2015-10-05 22:08:46.750 278 12492.48 109.95 54599.93 88888.00 2015-10-05 22:08:46.875 278 12492.48 109.97 54599.88 88888.00 2015-10-05 22:08:47.000 278 12492.50 109.97 54599.90 88888.00 2015-10-05 22:08:47.125 278 12492.58 109.95 54599.93 88888.00 2015-10-05 22:08:47.250 278 12492.55 109.95 54599.95 88888.00 2015-10-05 22:08:47.375 278 12492.52 109.95 54599.93 88888.00 2015-10-05 22:08:47.500 278 12492.55 109.97 54599.93 88888.00 2015-10-05 22:08:47.625 278 12492.60 109.97 54599.90 88888.00 2015-10-05 22:08:47.750 278 12492.62 109.95 54599.90 88888.00 2015-10-05 22:08:47.875 278 12492.65 110.03 54599.93 88888.00 2015-10-05 22:08:48.000 278 12492.60 110.00 54599.90 88888.00 2015-10-05 22:08:48.125 278 12492.58 109.97 54599.93 88888.00 2015-10-05 22:08:48.250 278 12492.60 109.97 54599.93 88888.00 2015-10-05 22:08:48.375 278 12492.70 110.00 54599.90 88888.00 2015-10-05 22:08:48.500 278 12492.73 109.97 54599.90 88888.00 2015-10-05 22:08:48.625 278 12492.70 110.00 54599.88 88888.00 2015-10-05 22:08:48.750 278 12492.73 109.97 54599.88 88888.00 2015-10-05 22:08:48.875 278 12492.77 109.97 54599.88 88888.00 2015-10-05 22:08:49.000 278 12492.77 110.00 54599.88 88888.00 2015-10-05 22:08:49.125 278 12492.73 109.97 54599.90 88888.00 2015-10-05 22:08:49.250 278 12492.65 109.97 54599.90 88888.00 2015-10-05 22:08:49.375 278 12492.73 110.00 54599.90 88888.00 2015-10-05 22:08:49.500 278 12492.80 110.00 54599.90 88888.00 2015-10-05 22:08:49.625 278 12492.77 109.97 54599.88 88888.00 2015-10-05 22:08:49.750 278 12492.73 109.97 54599.88 88888.00 2015-10-05 22:08:49.875 278 12492.75 110.00 54599.90 88888.00 2015-10-05 22:08:50.000 278 12492.75 109.97 54599.93 88888.00 2015-10-05 22:08:50.125 278 12492.73 109.97 54599.93 88888.00 2015-10-05 22:08:50.250 278 12492.73 109.97 54599.90 88888.00 2015-10-05 22:08:50.375 278 12492.73 109.97 54599.88 88888.00 2015-10-05 22:08:50.500 278 12492.77 110.00 54599.88 88888.00 2015-10-05 22:08:50.625 278 12492.80 110.00 54599.85 88888.00 2015-10-05 22:08:50.750 278 12492.80 110.00 54599.88 88888.00 2015-10-05 22:08:50.875 278 12492.77 110.03 54599.85 88888.00 2015-10-05 22:08:51.000 278 12492.77 110.03 54599.85 88888.00 2015-10-05 22:08:51.125 278 12492.80 110.03 54599.88 88888.00 2015-10-05 22:08:51.250 278 12492.75 110.05 54599.85 88888.00 2015-10-05 22:08:51.375 278 12492.75 110.00 54599.85 88888.00 2015-10-05 22:08:51.500 278 12492.75 110.05 54599.88 88888.00 2015-10-05 22:08:51.625 278 12492.80 110.08 54599.85 88888.00 2015-10-05 22:08:51.750 278 12492.80 110.08 54599.82 88888.00 2015-10-05 22:08:51.875 278 12492.85 110.08 54599.85 88888.00 2015-10-05 22:08:52.000 278 12492.83 110.08 54599.85 88888.00 2015-10-05 22:08:52.125 278 12492.83 110.05 54599.88 88888.00 2015-10-05 22:08:52.250 278 12492.80 110.10 54599.88 88888.00 2015-10-05 22:08:52.375 278 12492.85 110.10 54599.88 88888.00 2015-10-05 22:08:52.500 278 12492.92 110.08 54599.85 88888.00 2015-10-05 22:08:52.625 278 12492.92 110.08 54599.85 88888.00 2015-10-05 22:08:52.750 278 12492.88 110.05 54599.85 88888.00 2015-10-05 22:08:52.875 278 12492.90 110.10 54599.85 88888.00 2015-10-05 22:08:53.000 278 12493.02 110.12 54599.82 88888.00 2015-10-05 22:08:53.125 278 12493.00 110.12 54599.82 88888.00 2015-10-05 22:08:53.250 278 12492.92 110.12 54599.85 88888.00 2015-10-05 22:08:53.375 278 12492.95 110.10 54599.82 88888.00 2015-10-05 22:08:53.500 278 12493.02 110.10 54599.82 88888.00 2015-10-05 22:08:53.625 278 12493.02 110.08 54599.85 88888.00 2015-10-05 22:08:53.750 278 12493.10 110.10 54599.82 88888.00 2015-10-05 22:08:53.875 278 12493.10 110.12 54599.82 88888.00 2015-10-05 22:08:54.000 278 12493.08 110.10 54599.80 88888.00 2015-10-05 22:08:54.125 278 12493.10 110.12 54599.82 88888.00 2015-10-05 22:08:54.250 278 12493.00 110.10 54599.85 88888.00 2015-10-05 22:08:54.375 278 12493.00 110.12 54599.82 88888.00 2015-10-05 22:08:54.500 278 12493.02 110.12 54599.80 88888.00 2015-10-05 22:08:54.625 278 12493.08 110.12 54599.82 88888.00 2015-10-05 22:08:54.750 278 12493.05 110.12 54599.82 88888.00 2015-10-05 22:08:54.875 278 12493.10 110.12 54599.82 88888.00 2015-10-05 22:08:55.000 278 12493.12 110.12 54599.80 88888.00 2015-10-05 22:08:55.125 278 12493.12 110.12 54599.78 88888.00 2015-10-05 22:08:55.250 278 12493.10 110.10 54599.82 88888.00 2015-10-05 22:08:55.375 278 12493.15 110.10 54599.80 88888.00 2015-10-05 22:08:55.500 278 12493.15 110.12 54599.80 88888.00 2015-10-05 22:08:55.625 278 12493.20 110.12 54599.80 88888.00 2015-10-05 22:08:55.750 278 12493.17 110.15 54599.82 88888.00 2015-10-05 22:08:55.875 278 12493.15 110.15 54599.80 88888.00 2015-10-05 22:08:56.000 278 12493.12 110.15 54599.75 88888.00 2015-10-05 22:08:56.125 278 12493.15 110.20 54599.78 88888.00 2015-10-05 22:08:56.250 278 12493.12 110.17 54599.80 88888.00 2015-10-05 22:08:56.375 278 12493.15 110.17 54599.82 88888.00 2015-10-05 22:08:56.500 278 12493.15 110.15 54599.78 88888.00 2015-10-05 22:08:56.625 278 12493.17 110.12 54599.78 88888.00 2015-10-05 22:08:56.750 278 12493.23 110.12 54599.78 88888.00 2015-10-05 22:08:56.875 278 12493.20 110.15 54599.78 88888.00 2015-10-05 22:08:57.000 278 12493.20 110.15 54599.75 88888.00 2015-10-05 22:08:57.125 278 12493.17 110.12 54599.78 88888.00 2015-10-05 22:08:57.250 278 12493.17 110.10 54599.80 88888.00 2015-10-05 22:08:57.375 278 12493.25 110.10 54599.78 88888.00 2015-10-05 22:08:57.500 278 12493.23 110.08 54599.78 88888.00 2015-10-05 22:08:57.625 278 12493.20 110.10 54599.78 88888.00 2015-10-05 22:08:57.750 278 12493.25 110.10 54599.80 88888.00 2015-10-05 22:08:57.875 278 12493.23 110.10 54599.80 88888.00 2015-10-05 22:08:58.000 278 12493.20 110.05 54599.80 88888.00 2015-10-05 22:08:58.125 278 12493.17 110.08 54599.82 88888.00 2015-10-05 22:08:58.250 278 12493.15 110.05 54599.82 88888.00 2015-10-05 22:08:58.375 278 12493.17 110.08 54599.82 88888.00 2015-10-05 22:08:58.500 278 12493.17 110.10 54599.80 88888.00 2015-10-05 22:08:58.625 278 12493.17 110.10 54599.80 88888.00 2015-10-05 22:08:58.750 278 12493.17 110.08 54599.78 88888.00 2015-10-05 22:08:58.875 278 12493.15 110.08 54599.80 88888.00 2015-10-05 22:08:59.000 278 12493.17 110.10 54599.82 88888.00 2015-10-05 22:08:59.125 278 12493.20 110.10 54599.88 88888.00 2015-10-05 22:08:59.250 278 12493.17 110.05 54599.88 88888.00 2015-10-05 22:08:59.375 278 12493.23 110.08 54599.88 88888.00 2015-10-05 22:08:59.500 278 12493.20 110.08 54599.85 88888.00 2015-10-05 22:08:59.625 278 12493.20 110.05 54599.82 88888.00 2015-10-05 22:08:59.750 278 12493.20 110.05 54599.85 88888.00 2015-10-05 22:08:59.875 278 12493.27 110.05 54599.85 88888.00 2015-10-05 22:09:00.000 278 12493.25 110.05 54599.85 88888.00 2015-10-05 22:09:00.125 278 12493.17 110.05 54599.85 88888.00 2015-10-05 22:09:00.250 278 12493.10 110.00 54599.85 88888.00 2015-10-05 22:09:00.375 278 12493.15 110.03 54599.88 88888.00 2015-10-05 22:09:00.500 278 12493.17 110.00 54599.85 88888.00 2015-10-05 22:09:00.625 278 12493.17 110.00 54599.85 88888.00 2015-10-05 22:09:00.750 278 12493.17 110.03 54599.85 88888.00 2015-10-05 22:09:00.875 278 12493.15 109.97 54599.85 88888.00 2015-10-05 22:09:01.000 278 12493.15 110.00 54599.82 88888.00 2015-10-05 22:09:01.125 278 12493.20 110.03 54599.82 88888.00 2015-10-05 22:09:01.250 278 12493.10 109.97 54599.85 88888.00 2015-10-05 22:09:01.375 278 12493.05 110.00 54599.85 88888.00 2015-10-05 22:09:01.500 278 12493.05 110.00 54599.85 88888.00 2015-10-05 22:09:01.625 278 12493.08 109.97 54599.88 88888.00 2015-10-05 22:09:01.750 278 12493.05 109.97 54599.90 88888.00 2015-10-05 22:09:01.875 278 12492.95 110.00 54599.93 88888.00 2015-10-05 22:09:02.000 278 12492.92 109.97 54599.88 88888.00 2015-10-05 22:09:02.125 278 12493.00 109.97 54599.90 88888.00 2015-10-05 22:09:02.250 278 12493.05 109.97 54599.88 88888.00 2015-10-05 22:09:02.375 278 12493.08 109.95 54599.88 88888.00 2015-10-05 22:09:02.500 278 12493.05 109.97 54599.90 88888.00 2015-10-05 22:09:02.625 278 12493.00 109.92 54599.93 88888.00 2015-10-05 22:09:02.750 278 12492.95 109.92 54599.90 88888.00 2015-10-05 22:09:02.875 278 12492.98 109.92 54599.90 88888.00 2015-10-05 22:09:03.000 278 12492.98 109.95 54599.90 88888.00 2015-10-05 22:09:03.125 278 12492.98 109.92 54599.88 88888.00 2015-10-05 22:09:03.250 278 12492.95 109.92 54599.90 88888.00 2015-10-05 22:09:03.375 278 12493.00 109.95 54599.90 88888.00 2015-10-05 22:09:03.500 278 12493.00 109.92 54599.93 88888.00 2015-10-05 22:09:03.625 278 12493.00 109.92 54599.95 88888.00 2015-10-05 22:09:03.750 278 12492.95 109.92 54599.95 88888.00 2015-10-05 22:09:03.875 278 12492.98 109.92 54599.95 88888.00 2015-10-05 22:09:04.000 278 12493.02 109.95 54599.95 88888.00 2015-10-05 22:09:04.125 278 12493.02 109.95 54599.97 88888.00 2015-10-05 22:09:04.250 278 12493.00 109.90 54599.97 88888.00 2015-10-05 22:09:04.375 278 12493.00 109.88 54599.93 88888.00 2015-10-05 22:09:04.500 278 12492.95 109.90 54599.93 88888.00 2015-10-05 22:09:04.625 278 12492.92 109.90 54599.90 88888.00 2015-10-05 22:09:04.750 278 12492.92 109.88 54599.90 88888.00 2015-10-05 22:09:04.875 278 12492.95 109.88 54599.93 88888.00 2015-10-05 22:09:05.000 278 12492.98 109.90 54599.93 88888.00 2015-10-05 22:09:05.125 278 12492.98 109.88 54599.93 88888.00 2015-10-05 22:09:05.250 278 12492.98 109.88 54599.95 88888.00 2015-10-05 22:09:05.375 278 12492.98 109.90 54599.97 88888.00 2015-10-05 22:09:05.500 278 12492.98 109.90 54599.95 88888.00 2015-10-05 22:09:05.625 278 12493.02 109.88 54599.95 88888.00 2015-10-05 22:09:05.750 278 12493.05 109.85 54599.93 88888.00 2015-10-05 22:09:05.875 278 12493.00 109.83 54599.93 88888.00 2015-10-05 22:09:06.000 278 12492.98 109.85 54599.90 88888.00 2015-10-05 22:09:06.125 278 12493.02 109.83 54599.93 88888.00 2015-10-05 22:09:06.250 278 12493.02 109.83 54599.95 88888.00 2015-10-05 22:09:06.375 278 12493.05 109.85 54599.97 88888.00 2015-10-05 22:09:06.500 278 12493.02 109.85 54599.97 88888.00 2015-10-05 22:09:06.625 278 12493.08 109.85 54599.97 88888.00 2015-10-05 22:09:06.750 278 12493.12 109.88 54599.95 88888.00 2015-10-05 22:09:06.875 278 12493.10 109.88 54599.95 88888.00 2015-10-05 22:09:07.000 278 12493.05 109.85 54599.97 88888.00 2015-10-05 22:09:07.125 278 12493.02 109.85 54599.97 88888.00 2015-10-05 22:09:07.250 278 12493.12 109.85 54599.95 88888.00 2015-10-05 22:09:07.375 278 12493.17 109.85 54599.95 88888.00 2015-10-05 22:09:07.500 278 12493.10 109.85 54599.97 88888.00 2015-10-05 22:09:07.625 278 12493.05 109.85 54599.97 88888.00 2015-10-05 22:09:07.750 278 12493.08 109.85 54599.97 88888.00 2015-10-05 22:09:07.875 278 12493.12 109.90 54599.97 88888.00 2015-10-05 22:09:08.000 278 12493.10 109.90 54599.97 88888.00 2015-10-05 22:09:08.125 278 12493.12 109.88 54599.97 88888.00 2015-10-05 22:09:08.250 278 12493.10 109.88 54599.95 88888.00 2015-10-05 22:09:08.375 278 12493.10 109.88 54599.93 88888.00 2015-10-05 22:09:08.500 278 12493.02 109.85 54599.93 88888.00 2015-10-05 22:09:08.625 278 12493.00 109.88 54599.93 88888.00 2015-10-05 22:09:08.750 278 12493.05 109.90 54599.95 88888.00 2015-10-05 22:09:08.875 278 12493.08 109.90 54599.95 88888.00 2015-10-05 22:09:09.000 278 12493.08 109.90 54599.95 88888.00 2015-10-05 22:09:09.125 278 12493.00 109.90 54599.97 88888.00 2015-10-05 22:09:09.250 278 12493.02 109.92 54599.97 88888.00 2015-10-05 22:09:09.375 278 12493.02 109.95 54599.93 88888.00 2015-10-05 22:09:09.500 278 12492.98 109.92 54599.95 88888.00 2015-10-05 22:09:09.625 278 12492.98 109.88 54599.95 88888.00 2015-10-05 22:09:09.750 278 12493.05 109.90 54599.95 88888.00 2015-10-05 22:09:09.875 278 12493.08 109.92 54599.95 88888.00 2015-10-05 22:09:10.000 278 12493.05 109.95 54599.95 88888.00 2015-10-05 22:09:10.125 278 12493.05 109.95 54599.95 88888.00 2015-10-05 22:09:10.250 278 12493.02 109.92 54599.95 88888.00 2015-10-05 22:09:10.375 278 12493.10 109.92 54599.95 88888.00 2015-10-05 22:09:10.500 278 12493.12 109.90 54599.93 88888.00 2015-10-05 22:09:10.625 278 12493.08 109.90 54599.95 88888.00 2015-10-05 22:09:10.750 278 12493.08 109.88 54599.93 88888.00 2015-10-05 22:09:10.875 278 12493.02 109.90 54599.93 88888.00 2015-10-05 22:09:11.000 278 12493.08 109.90 54599.93 88888.00 2015-10-05 22:09:11.125 278 12493.15 109.95 54599.93 88888.00 2015-10-05 22:09:11.250 278 12493.17 109.90 54599.95 88888.00 2015-10-05 22:09:11.375 278 12493.17 109.95 54599.95 88888.00 2015-10-05 22:09:11.500 278 12493.10 109.92 54599.95 88888.00 2015-10-05 22:09:11.625 278 12493.12 109.90 54599.93 88888.00 2015-10-05 22:09:11.750 278 12493.12 109.90 54599.90 88888.00 2015-10-05 22:09:11.875 278 12493.02 109.95 54599.95 88888.00 2015-10-05 22:09:12.000 278 12493.00 109.95 54599.90 88888.00 2015-10-05 22:09:12.125 278 12493.02 109.92 54599.93 88888.00 2015-10-05 22:09:12.250 278 12493.05 109.90 54599.90 88888.00 2015-10-05 22:09:12.375 278 12493.12 109.88 54599.90 88888.00 2015-10-05 22:09:12.500 278 12493.12 109.90 54599.93 88888.00 2015-10-05 22:09:12.625 278 12493.12 109.92 54599.93 88888.00 2015-10-05 22:09:12.750 278 12493.08 109.92 54599.93 88888.00 2015-10-05 22:09:12.875 278 12493.05 109.92 54599.93 88888.00 2015-10-05 22:09:13.000 278 12493.10 109.90 54599.95 88888.00 2015-10-05 22:09:13.125 278 12493.12 109.92 54599.93 88888.00 2015-10-05 22:09:13.250 278 12493.05 109.90 54599.93 88888.00 2015-10-05 22:09:13.375 278 12493.10 109.90 54599.93 88888.00 2015-10-05 22:09:13.500 278 12493.10 109.88 54599.95 88888.00 2015-10-05 22:09:13.625 278 12493.02 109.90 54599.93 88888.00 2015-10-05 22:09:13.750 278 12493.00 109.92 54599.95 88888.00 2015-10-05 22:09:13.875 278 12493.02 109.90 54599.93 88888.00 2015-10-05 22:09:14.000 278 12493.08 109.90 54599.90 88888.00 2015-10-05 22:09:14.125 278 12493.10 109.92 54599.93 88888.00 2015-10-05 22:09:14.250 278 12493.10 109.92 54599.95 88888.00 2015-10-05 22:09:14.375 278 12493.10 109.90 54599.93 88888.00 2015-10-05 22:09:14.500 278 12493.02 109.92 54599.95 88888.00 2015-10-05 22:09:14.625 278 12493.08 109.92 54599.97 88888.00 2015-10-05 22:09:14.750 278 12493.08 109.95 54599.97 88888.00 2015-10-05 22:09:14.875 278 12493.02 109.88 54599.97 88888.00 2015-10-05 22:09:15.000 278 12493.00 109.90 54599.95 88888.00 2015-10-05 22:09:15.125 278 12493.05 109.88 54599.97 88888.00 2015-10-05 22:09:15.250 278 12493.08 109.90 54599.97 88888.00 2015-10-05 22:09:15.375 278 12493.10 109.92 54599.97 88888.00 2015-10-05 22:09:15.500 278 12493.08 109.88 54599.97 88888.00 2015-10-05 22:09:15.625 278 12493.12 109.88 54599.97 88888.00 2015-10-05 22:09:15.750 278 12493.12 109.88 54600.00 88888.00 2015-10-05 22:09:15.875 278 12493.12 109.90 54600.00 88888.00 2015-10-05 22:09:16.000 278 12493.08 109.88 54600.00 88888.00 2015-10-05 22:09:16.125 278 12493.10 109.90 54600.00 88888.00 2015-10-05 22:09:16.250 278 12493.08 109.88 54600.00 88888.00 2015-10-05 22:09:16.375 278 12493.05 109.90 54600.00 88888.00 2015-10-05 22:09:16.500 278 12493.00 109.85 54600.00 88888.00 2015-10-05 22:09:16.625 278 12493.00 109.88 54600.00 88888.00 2015-10-05 22:09:16.750 278 12492.98 109.90 54600.00 88888.00 2015-10-05 22:09:16.875 278 12492.98 109.90 54600.00 88888.00 2015-10-05 22:09:17.000 278 12493.00 109.83 54600.00 88888.00 2015-10-05 22:09:17.125 278 12493.02 109.85 54600.00 88888.00 2015-10-05 22:09:17.250 278 12493.12 109.85 54600.00 88888.00 2015-10-05 22:09:17.375 278 12493.20 109.88 54600.00 88888.00 2015-10-05 22:09:17.500 278 12493.20 109.83 54600.00 88888.00 2015-10-05 22:09:17.625 278 12493.15 109.85 54600.00 88888.00 2015-10-05 22:09:17.750 278 12493.08 109.85 54600.00 88888.00 2015-10-05 22:09:17.875 278 12493.10 109.85 54600.00 88888.00 2015-10-05 22:09:18.000 278 12493.05 109.88 54600.03 88888.00 2015-10-05 22:09:18.125 278 12493.02 109.88 54600.03 88888.00 2015-10-05 22:09:18.250 278 12493.00 109.85 54600.05 88888.00 2015-10-05 22:09:18.375 278 12493.02 109.85 54600.05 88888.00 2015-10-05 22:09:18.500 278 12493.05 109.88 54600.03 88888.00 2015-10-05 22:09:18.625 278 12493.02 109.83 54600.03 88888.00 2015-10-05 22:09:18.750 278 12493.00 109.80 54600.03 88888.00 2015-10-05 22:09:18.875 278 12492.95 109.80 54600.03 88888.00 2015-10-05 22:09:19.000 278 12492.98 109.80 54600.03 88888.00 2015-10-05 22:09:19.125 278 12492.98 109.80 54600.03 88888.00 2015-10-05 22:09:19.250 278 12492.95 109.78 54600.03 88888.00 2015-10-05 22:09:19.375 278 12492.98 109.78 54600.05 88888.00 2015-10-05 22:09:19.500 278 12493.02 109.78 54600.05 88888.00 2015-10-05 22:09:19.625 278 12492.98 109.75 54600.03 88888.00 2015-10-05 22:09:19.750 278 12492.92 109.80 54600.03 88888.00 2015-10-05 22:09:19.875 278 12492.92 109.80 54600.05 88888.00 2015-10-05 22:09:20.000 278 12493.02 109.80 54600.05 88888.00 2015-10-05 22:09:20.125 278 12493.02 109.78 54600.05 88888.00 2015-10-05 22:09:20.250 278 12493.00 109.78 54600.05 88888.00 2015-10-05 22:09:20.375 278 12492.98 109.78 54600.05 88888.00 2015-10-05 22:09:20.500 278 12493.00 109.78 54600.05 88888.00 2015-10-05 22:09:20.625 278 12492.98 109.78 54600.05 88888.00 2015-10-05 22:09:20.750 278 12492.90 109.80 54600.05 88888.00 2015-10-05 22:09:20.875 278 12492.92 109.78 54600.05 88888.00 2015-10-05 22:09:21.000 278 12493.00 109.80 54600.05 88888.00 2015-10-05 22:09:21.125 278 12492.98 109.78 54600.03 88888.00 2015-10-05 22:09:21.250 278 12492.85 109.72 54600.05 88888.00 2015-10-05 22:09:21.375 278 12492.80 109.75 54600.07 88888.00 2015-10-05 22:09:21.500 278 12492.83 109.75 54600.07 88888.00 2015-10-05 22:09:21.625 278 12492.80 109.75 54600.07 88888.00 2015-10-05 22:09:21.750 278 12492.80 109.78 54600.07 88888.00 2015-10-05 22:09:21.875 278 12492.85 109.78 54600.07 88888.00 2015-10-05 22:09:22.000 278 12492.90 109.75 54600.07 88888.00 2015-10-05 22:09:22.125 278 12492.88 109.78 54600.07 88888.00 2015-10-05 22:09:22.250 278 12492.85 109.78 54600.05 88888.00 2015-10-05 22:09:22.375 278 12492.88 109.75 54600.07 88888.00 2015-10-05 22:09:22.500 278 12492.85 109.78 54600.07 88888.00 2015-10-05 22:09:22.625 278 12492.88 109.75 54600.05 88888.00 2015-10-05 22:09:22.750 278 12492.85 109.78 54600.07 88888.00 2015-10-05 22:09:22.875 278 12492.85 109.78 54600.10 88888.00 2015-10-05 22:09:23.000 278 12492.85 109.78 54600.07 88888.00 2015-10-05 22:09:23.125 278 12492.83 109.78 54600.07 88888.00 2015-10-05 22:09:23.250 278 12492.80 109.75 54600.07 88888.00 2015-10-05 22:09:23.375 278 12492.88 109.75 54600.07 88888.00 2015-10-05 22:09:23.500 278 12492.92 109.75 54600.05 88888.00 2015-10-05 22:09:23.625 278 12492.90 109.75 54600.05 88888.00 2015-10-05 22:09:23.750 278 12492.88 109.72 54600.07 88888.00 2015-10-05 22:09:23.875 278 12492.92 109.75 54600.07 88888.00 2015-10-05 22:09:24.000 278 12492.92 109.78 54600.07 88888.00 2015-10-05 22:09:24.125 278 12492.90 109.75 54600.10 88888.00 2015-10-05 22:09:24.250 278 12492.83 109.72 54600.10 88888.00 2015-10-05 22:09:24.375 278 12492.83 109.72 54600.10 88888.00 2015-10-05 22:09:24.500 278 12492.83 109.72 54600.07 88888.00 2015-10-05 22:09:24.625 278 12492.88 109.75 54600.10 88888.00 2015-10-05 22:09:24.750 278 12492.88 109.72 54600.07 88888.00 2015-10-05 22:09:24.875 278 12492.90 109.72 54600.07 88888.00 2015-10-05 22:09:25.000 278 12492.92 109.70 54600.10 88888.00 2015-10-05 22:09:25.125 278 12492.92 109.72 54600.10 88888.00 2015-10-05 22:09:25.250 278 12492.88 109.72 54600.10 88888.00 2015-10-05 22:09:25.375 278 12492.92 109.72 54600.10 88888.00 2015-10-05 22:09:25.500 278 12492.85 109.70 54600.10 88888.00 2015-10-05 22:09:25.625 278 12492.77 109.70 54600.12 88888.00 2015-10-05 22:09:25.750 278 12492.75 109.70 54600.12 88888.00 2015-10-05 22:09:25.875 278 12492.77 109.67 54600.10 88888.00 2015-10-05 22:09:26.000 278 12492.80 109.70 54600.10 88888.00 2015-10-05 22:09:26.125 278 12492.77 109.70 54600.10 88888.00 2015-10-05 22:09:26.250 278 12492.75 109.70 54600.12 88888.00 2015-10-05 22:09:26.375 278 12492.83 109.67 54600.12 88888.00 2015-10-05 22:09:26.500 278 12492.80 109.65 54600.12 88888.00 2015-10-05 22:09:26.625 278 12492.75 109.67 54600.10 88888.00 2015-10-05 22:09:26.750 278 12492.73 109.70 54600.12 88888.00 2015-10-05 22:09:26.875 278 12492.73 109.70 54600.15 88888.00 2015-10-05 22:09:27.000 278 12492.73 109.70 54600.12 88888.00 2015-10-05 22:09:27.125 278 12492.77 109.70 54600.10 88888.00 2015-10-05 22:09:27.250 278 12492.77 109.67 54600.10 88888.00 2015-10-05 22:09:27.375 278 12492.75 109.65 54600.10 88888.00 2015-10-05 22:09:27.500 278 12492.77 109.67 54600.12 88888.00 2015-10-05 22:09:27.625 278 12492.77 109.67 54600.12 88888.00 2015-10-05 22:09:27.750 278 12492.77 109.67 54600.12 88888.00 2015-10-05 22:09:27.875 278 12492.70 109.70 54600.12 88888.00 2015-10-05 22:09:28.000 278 12492.70 109.70 54600.12 88888.00 2015-10-05 22:09:28.125 278 12492.77 109.72 54600.15 88888.00 2015-10-05 22:09:28.250 278 12492.75 109.70 54600.15 88888.00 2015-10-05 22:09:28.375 278 12492.70 109.67 54600.12 88888.00 2015-10-05 22:09:28.500 278 12492.65 109.62 54600.10 88888.00 2015-10-05 22:09:28.625 278 12492.67 109.65 54600.12 88888.00 2015-10-05 22:09:28.750 278 12492.77 109.67 54600.12 88888.00 2015-10-05 22:09:28.875 278 12492.80 109.70 54600.12 88888.00 2015-10-05 22:09:29.000 278 12492.75 109.70 54600.12 88888.00 2015-10-05 22:09:29.125 278 12492.75 109.70 54600.12 88888.00 2015-10-05 22:09:29.250 278 12492.73 109.67 54600.15 88888.00 2015-10-05 22:09:29.375 278 12492.77 109.70 54600.15 88888.00 2015-10-05 22:09:29.500 278 12492.75 109.70 54600.12 88888.00 2015-10-05 22:09:29.625 278 12492.70 109.70 54600.12 88888.00 2015-10-05 22:09:29.750 278 12492.67 109.70 54600.12 88888.00 2015-10-05 22:09:29.875 278 12492.70 109.72 54600.12 88888.00 2015-10-05 22:09:30.000 278 12492.70 109.70 54600.12 88888.00 2015-10-05 22:09:30.125 278 12492.65 109.65 54600.12 88888.00 2015-10-05 22:09:30.250 278 12492.65 109.67 54600.15 88888.00 2015-10-05 22:09:30.375 278 12492.73 109.67 54600.15 88888.00 2015-10-05 22:09:30.500 278 12492.77 109.67 54600.15 88888.00 2015-10-05 22:09:30.625 278 12492.75 109.67 54600.18 88888.00 2015-10-05 22:09:30.750 278 12492.70 109.67 54600.15 88888.00 2015-10-05 22:09:30.875 278 12492.70 109.67 54600.15 88888.00 2015-10-05 22:09:31.000 278 12492.67 109.70 54600.15 88888.00 2015-10-05 22:09:31.125 278 12492.65 109.70 54600.15 88888.00 2015-10-05 22:09:31.250 278 12492.65 109.67 54600.12 88888.00 2015-10-05 22:09:31.375 278 12492.70 109.70 54600.15 88888.00 2015-10-05 22:09:31.500 278 12492.65 109.70 54600.15 88888.00 2015-10-05 22:09:31.625 278 12492.62 109.70 54600.15 88888.00 2015-10-05 22:09:31.750 278 12492.65 109.67 54600.18 88888.00 2015-10-05 22:09:31.875 278 12492.65 109.67 54600.15 88888.00 2015-10-05 22:09:32.000 278 12492.65 109.67 54600.18 88888.00 2015-10-05 22:09:32.125 278 12492.58 109.67 54600.18 88888.00 2015-10-05 22:09:32.250 278 12492.52 109.67 54600.20 88888.00 2015-10-05 22:09:32.375 278 12492.52 109.65 54600.20 88888.00 2015-10-05 22:09:32.500 278 12492.60 109.67 54600.18 88888.00 2015-10-05 22:09:32.625 278 12492.65 109.67 54600.18 88888.00 2015-10-05 22:09:32.750 278 12492.65 109.67 54600.15 88888.00 2015-10-05 22:09:32.875 278 12492.55 109.65 54600.15 88888.00 2015-10-05 22:09:33.000 278 12492.50 109.67 54600.15 88888.00 2015-10-05 22:09:33.125 278 12492.48 109.67 54600.18 88888.00 2015-10-05 22:09:33.250 278 12492.50 109.67 54600.22 88888.00 2015-10-05 22:09:33.375 278 12492.55 109.65 54600.20 88888.00 2015-10-05 22:09:33.500 278 12492.52 109.65 54600.20 88888.00 2015-10-05 22:09:33.625 278 12492.55 109.65 54600.22 88888.00 2015-10-05 22:09:33.750 278 12492.52 109.65 54600.22 88888.00 2015-10-05 22:09:33.875 278 12492.48 109.65 54600.22 88888.00 2015-10-05 22:09:34.000 278 12492.55 109.65 54600.22 88888.00 2015-10-05 22:09:34.125 278 12492.65 109.65 54600.22 88888.00 2015-10-05 22:09:34.250 278 12492.60 109.65 54600.25 88888.00 2015-10-05 22:09:34.375 278 12492.52 109.67 54600.22 88888.00 2015-10-05 22:09:34.500 278 12492.48 109.62 54600.22 88888.00 2015-10-05 22:09:34.625 278 12492.50 109.60 54600.22 88888.00 2015-10-05 22:09:34.750 278 12492.55 109.60 54600.20 88888.00 2015-10-05 22:09:34.875 278 12492.48 109.62 54600.22 88888.00 2015-10-05 22:09:35.000 278 12492.35 109.60 54600.22 88888.00 2015-10-05 22:09:35.125 278 12492.30 109.60 54600.22 88888.00 2015-10-05 22:09:35.250 278 12492.33 109.60 54600.20 88888.00 2015-10-05 22:09:35.375 278 12492.45 109.62 54600.22 88888.00 2015-10-05 22:09:35.500 278 12492.45 109.62 54600.22 88888.00 2015-10-05 22:09:35.625 278 12492.48 109.60 54600.20 88888.00 2015-10-05 22:09:35.750 278 12492.48 109.60 54600.22 88888.00 2015-10-05 22:09:35.875 278 12492.42 109.60 54600.22 88888.00 2015-10-05 22:09:36.000 278 12492.35 109.58 54600.22 88888.00 2015-10-05 22:09:36.125 278 12492.33 109.60 54600.25 88888.00 2015-10-05 22:09:36.250 278 12492.35 109.60 54600.22 88888.00 2015-10-05 22:09:36.375 278 12492.45 109.60 54600.25 88888.00 2015-10-05 22:09:36.500 278 12492.42 109.62 54600.25 88888.00 2015-10-05 22:09:36.625 278 12492.40 109.60 54600.28 88888.00 2015-10-05 22:09:36.750 278 12492.38 109.58 54600.25 88888.00 2015-10-05 22:09:36.875 278 12492.40 109.58 54600.25 88888.00 2015-10-05 22:09:37.000 278 12492.45 109.58 54600.25 88888.00 2015-10-05 22:09:37.125 278 12492.40 109.58 54600.28 88888.00 2015-10-05 22:09:37.250 278 12492.33 109.55 54600.28 88888.00 2015-10-05 22:09:37.375 278 12492.38 109.55 54600.28 88888.00 2015-10-05 22:09:37.500 278 12492.38 109.58 54600.30 88888.00 2015-10-05 22:09:37.625 278 12492.33 109.55 54600.28 88888.00 2015-10-05 22:09:37.750 278 12492.38 109.53 54600.28 88888.00 2015-10-05 22:09:37.875 278 12492.38 109.53 54600.28 88888.00 2015-10-05 22:09:38.000 278 12492.33 109.50 54600.28 88888.00 2015-10-05 22:09:38.125 278 12492.38 109.50 54600.30 88888.00 2015-10-05 22:09:38.250 278 12492.38 109.50 54600.28 88888.00 2015-10-05 22:09:38.375 278 12492.35 109.50 54600.28 88888.00 2015-10-05 22:09:38.500 278 12492.35 109.50 54600.28 88888.00 2015-10-05 22:09:38.625 278 12492.33 109.45 54600.28 88888.00 2015-10-05 22:09:38.750 278 12492.35 109.45 54600.30 88888.00 2015-10-05 22:09:38.875 278 12492.38 109.47 54600.30 88888.00 2015-10-05 22:09:39.000 278 12492.35 109.45 54600.28 88888.00 2015-10-05 22:09:39.125 278 12492.30 109.45 54600.30 88888.00 2015-10-05 22:09:39.250 278 12492.30 109.47 54600.30 88888.00 2015-10-05 22:09:39.375 278 12492.35 109.45 54600.32 88888.00 2015-10-05 22:09:39.500 278 12492.38 109.45 54600.32 88888.00 2015-10-05 22:09:39.625 278 12492.40 109.45 54600.32 88888.00 2015-10-05 22:09:39.750 278 12492.40 109.47 54600.32 88888.00 2015-10-05 22:09:39.875 278 12492.38 109.47 54600.32 88888.00 2015-10-05 22:09:40.000 278 12492.38 109.45 54600.30 88888.00 2015-10-05 22:09:40.125 278 12492.38 109.42 54600.30 88888.00 2015-10-05 22:09:40.250 278 12492.40 109.42 54600.32 88888.00 2015-10-05 22:09:40.375 278 12492.48 109.45 54600.28 88888.00 2015-10-05 22:09:40.500 278 12492.48 109.42 54600.28 88888.00 2015-10-05 22:09:40.625 278 12492.50 109.40 54600.30 88888.00 2015-10-05 22:09:40.750 278 12492.48 109.42 54600.30 88888.00 2015-10-05 22:09:40.875 278 12492.45 109.42 54600.32 88888.00 2015-10-05 22:09:41.000 278 12492.42 109.42 54600.32 88888.00 2015-10-05 22:09:41.125 278 12492.33 109.42 54600.35 88888.00 2015-10-05 22:09:41.250 278 12492.27 109.40 54600.32 88888.00 2015-10-05 22:09:41.375 278 12492.30 109.40 54600.32 88888.00 2015-10-05 22:09:41.500 278 12492.38 109.38 54600.32 88888.00 2015-10-05 22:09:41.625 278 12492.42 109.38 54600.30 88888.00 2015-10-05 22:09:41.750 278 12492.38 109.38 54600.30 88888.00 2015-10-05 22:09:41.875 278 12492.40 109.40 54600.32 88888.00 2015-10-05 22:09:42.000 278 12492.42 109.40 54600.32 88888.00 2015-10-05 22:09:42.125 278 12492.42 109.40 54600.32 88888.00 2015-10-05 22:09:42.250 278 12492.42 109.38 54600.30 88888.00 2015-10-05 22:09:42.375 278 12492.42 109.30 54600.30 88888.00 2015-10-05 22:09:42.500 278 12492.38 109.33 54600.32 88888.00 2015-10-05 22:09:42.625 278 12492.40 109.35 54600.32 88888.00 2015-10-05 22:09:42.750 278 12492.40 109.33 54600.32 88888.00 2015-10-05 22:09:42.875 278 12492.40 109.30 54600.35 88888.00 2015-10-05 22:09:43.000 278 12492.42 109.30 54600.32 88888.00 2015-10-05 22:09:43.125 278 12492.52 109.28 54600.32 88888.00 2015-10-05 22:09:43.250 278 12492.50 109.28 54600.32 88888.00 2015-10-05 22:09:43.375 278 12492.50 109.30 54600.35 88888.00 2015-10-05 22:09:43.500 278 12492.48 109.30 54600.32 88888.00 2015-10-05 22:09:43.625 278 12492.48 109.25 54600.35 88888.00 2015-10-05 22:09:43.750 278 12492.45 109.25 54600.32 88888.00 2015-10-05 22:09:43.875 278 12492.45 109.30 54600.30 88888.00 2015-10-05 22:09:44.000 278 12492.45 109.28 54600.28 88888.00 2015-10-05 22:09:44.125 278 12492.45 109.28 54600.30 88888.00 2015-10-05 22:09:44.250 278 12492.40 109.25 54600.30 88888.00 2015-10-05 22:09:44.375 278 12492.48 109.25 54600.30 88888.00 2015-10-05 22:09:44.500 278 12492.52 109.25 54600.32 88888.00 2015-10-05 22:09:44.625 278 12492.50 109.25 54600.30 88888.00 2015-10-05 22:09:44.750 278 12492.45 109.25 54600.28 88888.00 2015-10-05 22:09:44.875 278 12492.48 109.25 54600.28 88888.00 2015-10-05 22:09:45.000 278 12492.52 109.25 54600.30 88888.00 2015-10-05 22:09:45.125 278 12492.52 109.28 54600.28 88888.00 2015-10-05 22:09:45.250 278 12492.50 109.28 54600.30 88888.00 2015-10-05 22:09:45.375 278 12492.50 109.28 54600.30 88888.00 2015-10-05 22:09:45.500 278 12492.52 109.28 54600.30 88888.00 2015-10-05 22:09:45.625 278 12492.48 109.28 54600.28 88888.00 2015-10-05 22:09:45.750 278 12492.52 109.28 54600.30 88888.00 2015-10-05 22:09:45.875 278 12492.62 109.25 54600.30 88888.00 2015-10-05 22:09:46.000 278 12492.60 109.25 54600.30 88888.00 2015-10-05 22:09:46.125 278 12492.52 109.22 54600.30 88888.00 2015-10-05 22:09:46.250 278 12492.50 109.20 54600.30 88888.00 2015-10-05 22:09:46.375 278 12492.52 109.22 54600.28 88888.00 2015-10-05 22:09:46.500 278 12492.55 109.20 54600.30 88888.00 2015-10-05 22:09:46.625 278 12492.62 109.20 54600.28 88888.00 2015-10-05 22:09:46.750 278 12492.65 109.25 54600.30 88888.00 2015-10-05 22:09:46.875 278 12492.65 109.22 54600.30 88888.00 2015-10-05 22:09:47.000 278 12492.58 109.20 54600.28 88888.00 2015-10-05 22:09:47.125 278 12492.50 109.20 54600.28 88888.00 2015-10-05 22:09:47.250 278 12492.55 109.22 54600.30 88888.00 2015-10-05 22:09:47.375 278 12492.65 109.25 54600.30 88888.00 2015-10-05 22:09:47.500 278 12492.65 109.22 54600.28 88888.00 2015-10-05 22:09:47.625 278 12492.67 109.28 54600.30 88888.00 2015-10-05 22:09:47.750 278 12492.70 109.28 54600.28 88888.00 2015-10-05 22:09:47.875 278 12492.67 109.30 54600.30 88888.00 2015-10-05 22:09:48.000 278 12492.65 109.28 54600.25 88888.00 2015-10-05 22:09:48.125 278 12492.65 109.28 54600.25 88888.00 2015-10-05 22:09:48.250 278 12492.67 109.25 54600.28 88888.00 2015-10-05 22:09:48.375 278 12492.70 109.25 54600.30 88888.00 2015-10-05 22:09:48.500 278 12492.73 109.28 54600.30 88888.00 2015-10-05 22:09:48.625 278 12492.77 109.30 54600.30 88888.00 2015-10-05 22:09:48.750 278 12492.77 109.30 54600.28 88888.00 2015-10-05 22:09:48.875 278 12492.80 109.30 54600.30 88888.00 2015-10-05 22:09:49.000 278 12492.77 109.30 54600.28 88888.00 2015-10-05 22:09:49.125 278 12492.80 109.33 54600.28 88888.00 2015-10-05 22:09:49.250 278 12492.80 109.33 54600.28 88888.00 2015-10-05 22:09:49.375 278 12492.80 109.33 54600.28 88888.00 2015-10-05 22:09:49.500 278 12492.80 109.33 54600.28 88888.00 2015-10-05 22:09:49.625 278 12492.80 109.33 54600.28 88888.00 2015-10-05 22:09:49.750 278 12492.77 109.30 54600.28 88888.00 2015-10-05 22:09:49.875 278 12492.77 109.33 54600.28 88888.00 2015-10-05 22:09:50.000 278 12492.77 109.33 54600.28 88888.00 2015-10-05 22:09:50.125 278 12492.77 109.35 54600.30 88888.00 2015-10-05 22:09:50.250 278 12492.75 109.35 54600.25 88888.00 2015-10-05 22:09:50.375 278 12492.77 109.35 54600.25 88888.00 2015-10-05 22:09:50.500 278 12492.80 109.38 54600.25 88888.00 2015-10-05 22:09:50.625 278 12492.75 109.38 54600.22 88888.00 2015-10-05 22:09:50.750 278 12492.77 109.38 54600.25 88888.00 2015-10-05 22:09:50.875 278 12492.77 109.38 54600.25 88888.00 2015-10-05 22:09:51.000 278 12492.77 109.38 54600.25 88888.00 2015-10-05 22:09:51.125 278 12492.75 109.40 54600.28 88888.00 2015-10-05 22:09:51.250 278 12492.73 109.35 54600.28 88888.00 2015-10-05 22:09:51.375 278 12492.73 109.40 54600.28 88888.00 2015-10-05 22:09:51.500 278 12492.75 109.42 54600.25 88888.00 2015-10-05 22:09:51.625 278 12492.75 109.45 54600.25 88888.00 2015-10-05 22:09:51.750 278 12492.75 109.40 54600.25 88888.00 2015-10-05 22:09:51.875 278 12492.77 109.42 54600.22 88888.00 2015-10-05 22:09:52.000 278 12492.80 109.45 54600.20 88888.00 2015-10-05 22:09:52.125 278 12492.80 109.45 54600.22 88888.00 2015-10-05 22:09:52.250 278 12492.83 109.45 54600.25 88888.00 2015-10-05 22:09:52.375 278 12492.88 109.45 54600.22 88888.00 2015-10-05 22:09:52.500 278 12492.83 109.45 54600.22 88888.00 2015-10-05 22:09:52.625 278 12492.83 109.47 54600.28 88888.00 2015-10-05 22:09:52.750 278 12492.83 109.47 54600.25 88888.00 2015-10-05 22:09:52.875 278 12492.80 109.47 54600.25 88888.00 2015-10-05 22:09:53.000 278 12492.77 109.47 54600.22 88888.00 2015-10-05 22:09:53.125 278 12492.83 109.50 54600.20 88888.00 2015-10-05 22:09:53.250 278 12492.83 109.53 54600.22 88888.00 2015-10-05 22:09:53.375 278 12492.83 109.50 54600.22 88888.00 2015-10-05 22:09:53.500 278 12492.75 109.55 54600.22 88888.00 2015-10-05 22:09:53.625 278 12492.77 109.53 54600.25 88888.00 2015-10-05 22:09:53.750 278 12492.88 109.53 54600.22 88888.00 2015-10-05 22:09:53.875 278 12492.95 109.55 54600.22 88888.00 2015-10-05 22:09:54.000 278 12492.92 109.55 54600.20 88888.00 2015-10-05 22:09:54.125 278 12492.88 109.58 54600.20 88888.00 2015-10-05 22:09:54.250 278 12492.83 109.58 54600.22 88888.00 2015-10-05 22:09:54.375 278 12492.83 109.55 54600.22 88888.00 2015-10-05 22:09:54.500 278 12492.80 109.58 54600.22 88888.00 2015-10-05 22:09:54.625 278 12492.75 109.60 54600.22 88888.00 2015-10-05 22:09:54.750 278 12492.73 109.62 54600.22 88888.00 2015-10-05 22:09:54.875 278 12492.80 109.60 54600.22 88888.00 2015-10-05 22:09:55.000 278 12492.85 109.60 54600.22 88888.00 2015-10-05 22:09:55.125 278 12492.83 109.60 54600.25 88888.00 2015-10-05 22:09:55.250 278 12492.83 109.62 54600.22 88888.00 2015-10-05 22:09:55.375 278 12492.88 109.62 54600.22 88888.00 2015-10-05 22:09:55.500 278 12492.85 109.60 54600.20 88888.00 2015-10-05 22:09:55.625 278 12492.88 109.62 54600.20 88888.00 2015-10-05 22:09:55.750 278 12492.88 109.62 54600.20 88888.00 2015-10-05 22:09:55.875 278 12492.83 109.65 54600.22 88888.00 2015-10-05 22:09:56.000 278 12492.80 109.70 54600.22 88888.00 2015-10-05 22:09:56.125 278 12492.83 109.70 54600.22 88888.00 2015-10-05 22:09:56.250 278 12492.80 109.67 54600.20 88888.00 2015-10-05 22:09:56.375 278 12492.85 109.67 54600.22 88888.00 2015-10-05 22:09:56.500 278 12492.85 109.67 54600.22 88888.00 2015-10-05 22:09:56.625 278 12492.83 109.70 54600.22 88888.00 2015-10-05 22:09:56.750 278 12492.77 109.72 54600.22 88888.00 2015-10-05 22:09:56.875 278 12492.80 109.72 54600.25 88888.00 2015-10-05 22:09:57.000 278 12492.75 109.70 54600.25 88888.00 2015-10-05 22:09:57.125 278 12492.70 109.70 54600.25 88888.00 2015-10-05 22:09:57.250 278 12492.70 109.70 54600.25 88888.00 2015-10-05 22:09:57.375 278 12492.67 109.72 54600.25 88888.00 2015-10-05 22:09:57.500 278 12492.65 109.72 54600.25 88888.00 2015-10-05 22:09:57.625 278 12492.73 109.72 54600.25 88888.00 2015-10-05 22:09:57.750 278 12492.77 109.70 54600.22 88888.00 2015-10-05 22:09:57.875 278 12492.77 109.75 54600.22 88888.00 2015-10-05 22:09:58.000 278 12492.75 109.75 54600.25 88888.00 2015-10-05 22:09:58.125 278 12492.73 109.75 54600.28 88888.00 2015-10-05 22:09:58.250 278 12492.73 109.72 54600.28 88888.00 2015-10-05 22:09:58.375 278 12492.73 109.72 54600.25 88888.00 2015-10-05 22:09:58.500 278 12492.67 109.67 54600.25 88888.00 2015-10-05 22:09:58.625 278 12492.67 109.72 54600.25 88888.00 2015-10-05 22:09:58.750 278 12492.70 109.75 54600.28 88888.00 2015-10-05 22:09:58.875 278 12492.73 109.75 54600.28 88888.00 2015-10-05 22:09:59.000 278 12492.70 109.78 54600.25 88888.00 2015-10-05 22:09:59.125 278 12492.65 109.75 54600.30 88888.00 2015-10-05 22:09:59.250 278 12492.65 109.78 54600.30 88888.00 2015-10-05 22:09:59.375 278 12492.67 109.78 54600.30 88888.00 2015-10-05 22:09:59.500 278 12492.65 109.78 54600.25 88888.00 2015-10-05 22:09:59.625 278 12492.60 109.78 54600.25 88888.00 2015-10-05 22:09:59.750 278 12492.65 109.80 54600.30 88888.00 2015-10-05 22:09:59.875 278 12492.67 109.78 54600.30 88888.00 2015-10-05 22:10:00.000 278 12492.55 109.78 54600.30 88888.00 2015-10-05 22:10:00.125 278 12492.50 109.80 54600.30 88888.00 2015-10-05 22:10:00.250 278 12492.62 109.80 54600.30 88888.00 2015-10-05 22:10:00.375 278 12492.58 109.80 54600.30 88888.00 2015-10-05 22:10:00.500 278 12492.50 109.85 54600.30 88888.00 2015-10-05 22:10:00.625 278 12492.45 109.83 54600.28 88888.00 2015-10-05 22:10:00.750 278 12492.45 109.80 54600.30 88888.00 2015-10-05 22:10:00.875 278 12492.48 109.83 54600.28 88888.00 2015-10-05 22:10:01.000 278 12492.50 109.85 54600.28 88888.00 2015-10-05 22:10:01.125 278 12492.45 109.85 54600.30 88888.00 2015-10-05 22:10:01.250 278 12492.45 109.88 54600.35 88888.00 2015-10-05 22:10:01.375 278 12492.45 109.85 54600.32 88888.00 2015-10-05 22:10:01.500 278 12492.40 109.83 54600.32 88888.00 2015-10-05 22:10:01.625 278 12492.38 109.83 54600.32 88888.00 2015-10-05 22:10:01.750 278 12492.38 109.83 54600.30 88888.00 2015-10-05 22:10:01.875 278 12492.35 109.83 54600.30 88888.00 2015-10-05 22:10:02.000 278 12492.33 109.85 54600.32 88888.00 2015-10-05 22:10:02.125 278 12492.30 109.83 54600.32 88888.00 2015-10-05 22:10:02.250 278 12492.27 109.80 54600.32 88888.00 2015-10-05 22:10:02.375 278 12492.23 109.83 54600.28 88888.00 2015-10-05 22:10:02.500 278 12492.20 109.83 54600.30 88888.00 2015-10-05 22:10:02.625 278 12492.23 109.80 54600.32 88888.00 2015-10-05 22:10:02.750 278 12492.30 109.83 54600.35 88888.00 2015-10-05 22:10:02.875 278 12492.33 109.88 54600.35 88888.00 2015-10-05 22:10:03.000 278 12492.35 109.85 54600.35 88888.00 2015-10-05 22:10:03.125 278 12492.38 109.83 54600.35 88888.00 2015-10-05 22:10:03.250 278 12492.30 109.85 54600.38 88888.00 2015-10-05 22:10:03.375 278 12492.35 109.85 54600.35 88888.00 2015-10-05 22:10:03.500 278 12492.33 109.85 54600.35 88888.00 2015-10-05 22:10:03.625 278 12492.27 109.85 54600.35 88888.00 2015-10-05 22:10:03.750 278 12492.30 109.88 54600.35 88888.00 2015-10-05 22:10:03.875 278 12492.38 109.85 54600.35 88888.00 2015-10-05 22:10:04.000 278 12492.42 109.83 54600.32 88888.00 2015-10-05 22:10:04.125 278 12492.42 109.85 54600.35 88888.00 2015-10-05 22:10:04.250 278 12492.33 109.83 54600.35 88888.00 2015-10-05 22:10:04.375 278 12492.33 109.83 54600.35 88888.00 2015-10-05 22:10:04.500 278 12492.35 109.88 54600.35 88888.00 2015-10-05 22:10:04.625 278 12492.33 109.85 54600.32 88888.00 2015-10-05 22:10:04.750 278 12492.33 109.85 54600.32 88888.00 2015-10-05 22:10:04.875 278 12492.33 109.85 54600.38 88888.00 2015-10-05 22:10:05.000 278 12492.33 109.83 54600.38 88888.00 2015-10-05 22:10:05.125 278 12492.25 109.83 54600.38 88888.00 2015-10-05 22:10:05.250 278 12492.23 109.83 54600.38 88888.00 2015-10-05 22:10:05.375 278 12492.25 109.85 54600.40 88888.00 2015-10-05 22:10:05.500 278 12492.25 109.85 54600.38 88888.00 2015-10-05 22:10:05.625 278 12492.25 109.83 54600.38 88888.00 2015-10-05 22:10:05.750 278 12492.25 109.85 54600.38 88888.00 2015-10-05 22:10:05.875 278 12492.27 109.85 54600.35 88888.00 2015-10-05 22:10:06.000 278 12492.25 109.83 54600.35 88888.00 2015-10-05 22:10:06.125 278 12492.20 109.88 54600.38 88888.00 2015-10-05 22:10:06.250 278 12492.12 109.85 54600.40 88888.00 2015-10-05 22:10:06.375 278 12492.08 109.83 54600.40 88888.00 2015-10-05 22:10:06.500 278 12492.10 109.85 54600.40 88888.00 2015-10-05 22:10:06.625 278 12492.15 109.85 54600.38 88888.00 2015-10-05 22:10:06.750 278 12492.15 109.88 54600.38 88888.00 2015-10-05 22:10:06.875 278 12492.12 109.88 54600.40 88888.00 2015-10-05 22:10:07.000 278 12492.10 109.88 54600.40 88888.00 2015-10-05 22:10:07.125 278 12492.08 109.88 54600.40 88888.00 2015-10-05 22:10:07.250 278 12492.00 109.85 54600.43 88888.00 2015-10-05 22:10:07.375 278 12492.05 109.85 54600.40 88888.00 2015-10-05 22:10:07.500 278 12492.05 109.83 54600.40 88888.00 2015-10-05 22:10:07.625 278 12492.02 109.85 54600.38 88888.00 2015-10-05 22:10:07.750 278 12492.10 109.85 54600.38 88888.00 2015-10-05 22:10:07.875 278 12492.17 109.83 54600.38 88888.00 2015-10-05 22:10:08.000 278 12492.20 109.88 54600.40 88888.00 2015-10-05 22:10:08.125 278 12492.17 109.88 54600.40 88888.00 2015-10-05 22:10:08.250 278 12492.08 109.88 54600.40 88888.00 2015-10-05 22:10:08.375 278 12492.05 109.83 54600.38 88888.00 2015-10-05 22:10:08.500 278 12492.12 109.83 54600.40 88888.00 2015-10-05 22:10:08.625 278 12492.15 109.83 54600.38 88888.00 2015-10-05 22:10:08.750 278 12492.08 109.83 54600.38 88888.00 2015-10-05 22:10:08.875 278 12492.02 109.83 54600.38 88888.00 2015-10-05 22:10:09.000 278 12492.02 109.85 54600.35 88888.00 2015-10-05 22:10:09.125 278 12492.00 109.83 54600.38 88888.00 2015-10-05 22:10:09.250 278 12492.00 109.85 54600.43 88888.00 2015-10-05 22:10:09.375 278 12492.00 109.80 54600.40 88888.00 2015-10-05 22:10:09.500 278 12492.00 109.83 54600.40 88888.00 2015-10-05 22:10:09.625 278 12492.02 109.83 54600.40 88888.00 2015-10-05 22:10:09.750 278 12492.08 109.85 54600.40 88888.00 2015-10-05 22:10:09.875 278 12492.12 109.85 54600.38 88888.00 2015-10-05 22:10:10.000 278 12492.10 109.83 54600.40 88888.00 2015-10-05 22:10:10.125 278 12492.08 109.83 54600.40 88888.00 2015-10-05 22:10:10.250 278 12492.08 109.80 54600.40 88888.00 2015-10-05 22:10:10.375 278 12492.08 109.80 54600.40 88888.00 2015-10-05 22:10:10.500 278 12492.05 109.83 54600.43 88888.00 2015-10-05 22:10:10.625 278 12492.02 109.83 54600.40 88888.00 2015-10-05 22:10:10.750 278 12492.00 109.85 54600.40 88888.00 2015-10-05 22:10:10.875 278 12491.98 109.85 54600.43 88888.00 2015-10-05 22:10:11.000 278 12492.00 109.85 54600.43 88888.00 2015-10-05 22:10:11.125 278 12491.98 109.85 54600.40 88888.00 2015-10-05 22:10:11.250 278 12491.92 109.85 54600.40 88888.00 2015-10-05 22:10:11.375 278 12491.95 109.85 54600.40 88888.00 2015-10-05 22:10:11.500 278 12492.00 109.90 54600.40 88888.00 2015-10-05 22:10:11.625 278 12492.02 109.85 54600.43 88888.00 2015-10-05 22:10:11.750 278 12491.98 109.85 54600.40 88888.00 2015-10-05 22:10:11.875 278 12491.92 109.85 54600.43 88888.00 2015-10-05 22:10:12.000 278 12491.98 109.85 54600.40 88888.00 2015-10-05 22:10:12.125 278 12492.00 109.85 54600.43 88888.00 2015-10-05 22:10:12.250 278 12491.95 109.85 54600.45 88888.00 2015-10-05 22:10:12.375 278 12491.98 109.83 54600.45 88888.00 2015-10-05 22:10:12.500 278 12492.00 109.85 54600.45 88888.00 2015-10-05 22:10:12.625 278 12491.98 109.85 54600.43 88888.00 2015-10-05 22:10:12.750 278 12491.95 109.83 54600.40 88888.00 2015-10-05 22:10:12.875 278 12491.90 109.83 54600.43 88888.00 2015-10-05 22:10:13.000 278 12491.92 109.85 54600.40 88888.00 2015-10-05 22:10:13.125 278 12492.00 109.83 54600.43 88888.00 2015-10-05 22:10:13.250 278 12491.98 109.85 54600.45 88888.00 2015-10-05 22:10:13.375 278 12492.00 109.85 54600.45 88888.00 2015-10-05 22:10:13.500 278 12491.98 109.85 54600.43 88888.00 2015-10-05 22:10:13.625 278 12491.95 109.85 54600.43 88888.00 2015-10-05 22:10:13.750 278 12491.92 109.83 54600.45 88888.00 2015-10-05 22:10:13.875 278 12491.88 109.83 54600.45 88888.00 2015-10-05 22:10:14.000 278 12491.85 109.88 54600.45 88888.00 2015-10-05 22:10:14.125 278 12491.88 109.83 54600.47 88888.00 2015-10-05 22:10:14.250 278 12491.85 109.80 54600.45 88888.00 2015-10-05 22:10:14.375 278 12491.90 109.83 54600.45 88888.00 2015-10-05 22:10:14.500 278 12491.92 109.83 54600.45 88888.00 2015-10-05 22:10:14.625 278 12491.95 109.85 54600.45 88888.00 2015-10-05 22:10:14.750 278 12491.95 109.80 54600.45 88888.00 2015-10-05 22:10:14.875 278 12491.90 109.80 54600.47 88888.00 2015-10-05 22:10:15.000 278 12491.90 109.83 54600.45 88888.00 2015-10-05 22:10:15.125 278 12491.88 109.83 54600.45 88888.00 2015-10-05 22:10:15.250 278 12491.83 109.78 54600.45 88888.00 2015-10-05 22:10:15.375 278 12491.85 109.75 54600.45 88888.00 2015-10-05 22:10:15.500 278 12491.80 109.78 54600.47 88888.00 2015-10-05 22:10:15.625 278 12491.83 109.75 54600.50 88888.00 2015-10-05 22:10:15.750 278 12491.88 109.80 54600.50 88888.00 2015-10-05 22:10:15.875 278 12491.83 109.80 54600.50 88888.00 2015-10-05 22:10:16.000 278 12491.85 109.75 54600.45 88888.00 2015-10-05 22:10:16.125 278 12491.88 109.72 54600.45 88888.00 2015-10-05 22:10:16.250 278 12491.85 109.75 54600.43 88888.00 2015-10-05 22:10:16.375 278 12491.88 109.78 54600.45 88888.00 2015-10-05 22:10:16.500 278 12491.85 109.80 54600.47 88888.00 2015-10-05 22:10:16.625 278 12491.85 109.80 54600.47 88888.00 2015-10-05 22:10:16.750 278 12491.85 109.78 54600.50 88888.00 2015-10-05 22:10:16.875 278 12491.88 109.72 54600.47 88888.00 2015-10-05 22:10:17.000 278 12491.88 109.75 54600.50 88888.00 2015-10-05 22:10:17.125 278 12491.80 109.72 54600.47 88888.00 2015-10-05 22:10:17.250 278 12491.73 109.72 54600.50 88888.00 2015-10-05 22:10:17.375 278 12491.80 109.72 54600.50 88888.00 2015-10-05 22:10:17.500 278 12491.85 109.72 54600.50 88888.00 2015-10-05 22:10:17.625 278 12491.80 109.72 54600.47 88888.00 2015-10-05 22:10:17.750 278 12491.73 109.75 54600.47 88888.00 2015-10-05 22:10:17.875 278 12491.73 109.78 54600.50 88888.00 2015-10-05 22:10:18.000 278 12491.77 109.75 54600.47 88888.00 2015-10-05 22:10:18.125 278 12491.77 109.72 54600.50 88888.00 2015-10-05 22:10:18.250 278 12491.70 109.70 54600.47 88888.00 2015-10-05 22:10:18.375 278 12491.75 109.70 54600.50 88888.00 2015-10-05 22:10:18.500 278 12491.70 109.70 54600.50 88888.00 2015-10-05 22:10:18.625 278 12491.73 109.72 54600.47 88888.00 2015-10-05 22:10:18.750 278 12491.75 109.72 54600.47 88888.00 2015-10-05 22:10:18.875 278 12491.75 109.72 54600.50 88888.00 2015-10-05 22:10:19.000 278 12491.80 109.72 54600.47 88888.00 2015-10-05 22:10:19.125 278 12491.80 109.70 54600.50 88888.00 2015-10-05 22:10:19.250 278 12491.73 109.70 54600.53 88888.00 2015-10-05 22:10:19.375 278 12491.73 109.70 54600.50 88888.00 2015-10-05 22:10:19.500 278 12491.70 109.70 54600.50 88888.00 2015-10-05 22:10:19.625 278 12491.73 109.67 54600.53 88888.00 2015-10-05 22:10:19.750 278 12491.75 109.70 54600.50 88888.00 2015-10-05 22:10:19.875 278 12491.70 109.72 54600.53 88888.00 2015-10-05 22:10:20.000 278 12491.67 109.70 54600.50 88888.00 2015-10-05 22:10:20.125 278 12491.73 109.70 54600.50 88888.00 2015-10-05 22:10:20.250 278 12491.73 109.70 54600.53 88888.00 2015-10-05 22:10:20.375 278 12491.75 109.70 54600.55 88888.00 2015-10-05 22:10:20.500 278 12491.75 109.70 54600.50 88888.00 2015-10-05 22:10:20.625 278 12491.77 109.67 54600.50 88888.00 2015-10-05 22:10:20.750 278 12491.75 109.70 54600.47 88888.00 2015-10-05 22:10:20.875 278 12491.62 109.67 54600.50 88888.00 2015-10-05 22:10:21.000 278 12491.60 109.65 54600.53 88888.00 2015-10-05 22:10:21.125 278 12491.62 109.65 54600.53 88888.00 2015-10-05 22:10:21.250 278 12491.67 109.67 54600.55 88888.00 2015-10-05 22:10:21.375 278 12491.65 109.67 54600.55 88888.00 2015-10-05 22:10:21.500 278 12491.62 109.67 54600.55 88888.00 2015-10-05 22:10:21.625 278 12491.58 109.70 54600.53 88888.00 2015-10-05 22:10:21.750 278 12491.52 109.67 54600.55 88888.00 2015-10-05 22:10:21.875 278 12491.58 109.70 54600.55 88888.00 2015-10-05 22:10:22.000 278 12491.67 109.70 54600.53 88888.00 2015-10-05 22:10:22.125 278 12491.67 109.67 54600.53 88888.00 2015-10-05 22:10:22.250 278 12491.60 109.67 54600.53 88888.00 2015-10-05 22:10:22.375 278 12491.60 109.67 54600.53 88888.00 2015-10-05 22:10:22.500 278 12491.62 109.70 54600.53 88888.00 2015-10-05 22:10:22.625 278 12491.58 109.70 54600.55 88888.00 2015-10-05 22:10:22.750 278 12491.55 109.70 54600.55 88888.00 2015-10-05 22:10:22.875 278 12491.58 109.70 54600.55 88888.00 2015-10-05 22:10:23.000 278 12491.52 109.67 54600.53 88888.00 2015-10-05 22:10:23.125 278 12491.48 109.67 54600.50 88888.00 2015-10-05 22:10:23.250 278 12491.48 109.65 54600.50 88888.00 2015-10-05 22:10:23.375 278 12491.55 109.70 54600.50 88888.00 2015-10-05 22:10:23.500 278 12491.55 109.67 54600.53 88888.00 2015-10-05 22:10:23.625 278 12491.55 109.72 54600.55 88888.00 2015-10-05 22:10:23.750 278 12491.52 109.70 54600.53 88888.00 2015-10-05 22:10:23.875 278 12491.52 109.70 54600.53 88888.00 2015-10-05 22:10:24.000 278 12491.55 109.67 54600.50 88888.00 2015-10-05 22:10:24.125 278 12491.55 109.67 54600.53 88888.00 2015-10-05 22:10:24.250 278 12491.50 109.67 54600.55 88888.00 2015-10-05 22:10:24.375 278 12491.52 109.67 54600.55 88888.00 2015-10-05 22:10:24.500 278 12491.52 109.67 54600.55 88888.00 2015-10-05 22:10:24.625 278 12491.48 109.67 54600.53 88888.00 2015-10-05 22:10:24.750 278 12491.45 109.67 54600.50 88888.00 2015-10-05 22:10:24.875 278 12491.48 109.67 54600.53 88888.00 2015-10-05 22:10:25.000 278 12491.45 109.67 54600.50 88888.00 2015-10-05 22:10:25.125 278 12491.42 109.67 54600.50 88888.00 2015-10-05 22:10:25.250 278 12491.42 109.67 54600.53 88888.00 2015-10-05 22:10:25.375 278 12491.45 109.67 54600.53 88888.00 2015-10-05 22:10:25.500 278 12491.42 109.67 54600.53 88888.00 2015-10-05 22:10:25.625 278 12491.45 109.67 54600.55 88888.00 2015-10-05 22:10:25.750 278 12491.45 109.67 54600.53 88888.00 2015-10-05 22:10:25.875 278 12491.40 109.67 54600.53 88888.00 2015-10-05 22:10:26.000 278 12491.40 109.67 54600.50 88888.00 2015-10-05 22:10:26.125 278 12491.40 109.67 54600.53 88888.00 2015-10-05 22:10:26.250 278 12491.45 109.67 54600.53 88888.00 2015-10-05 22:10:26.375 278 12491.48 109.67 54600.53 88888.00 2015-10-05 22:10:26.500 278 12491.38 109.72 54600.53 88888.00 2015-10-05 22:10:26.625 278 12491.35 109.70 54600.53 88888.00 2015-10-05 22:10:26.750 278 12491.38 109.67 54600.55 88888.00 2015-10-05 22:10:26.875 278 12491.40 109.67 54600.55 88888.00 2015-10-05 22:10:27.000 278 12491.38 109.67 54600.53 88888.00 2015-10-05 22:10:27.125 278 12491.38 109.67 54600.53 88888.00 2015-10-05 22:10:27.250 278 12491.38 109.67 54600.53 88888.00 2015-10-05 22:10:27.375 278 12491.35 109.67 54600.50 88888.00 2015-10-05 22:10:27.500 278 12491.35 109.70 54600.50 88888.00 2015-10-05 22:10:27.625 278 12491.40 109.70 54600.53 88888.00 2015-10-05 22:10:27.750 278 12491.38 109.72 54600.55 88888.00 2015-10-05 22:10:27.875 278 12491.42 109.72 54600.55 88888.00 2015-10-05 22:10:28.000 278 12491.42 109.70 54600.53 88888.00 2015-10-05 22:10:28.125 278 12491.38 109.67 54600.53 88888.00 2015-10-05 22:10:28.250 278 12491.25 109.70 54600.55 88888.00 2015-10-05 22:10:28.375 278 12491.25 109.67 54600.53 88888.00 2015-10-05 22:10:28.500 278 12491.35 109.67 54600.53 88888.00 2015-10-05 22:10:28.625 278 12491.42 109.70 54600.53 88888.00 2015-10-05 22:10:28.750 278 12491.33 109.67 54600.53 88888.00 2015-10-05 22:10:28.875 278 12491.25 109.67 54600.55 88888.00 2015-10-05 22:10:29.000 278 12491.23 109.70 54600.53 88888.00 2015-10-05 22:10:29.125 278 12491.30 109.70 54600.57 88888.00 2015-10-05 22:10:29.250 278 12491.27 109.65 54600.57 88888.00 2015-10-05 22:10:29.375 278 12491.25 109.65 54600.55 88888.00 2015-10-05 22:10:29.500 278 12491.25 109.65 54600.53 88888.00 2015-10-05 22:10:29.625 278 12491.23 109.67 54600.55 88888.00 2015-10-05 22:10:29.750 278 12491.25 109.70 54600.55 88888.00 2015-10-05 22:10:29.875 278 12491.27 109.70 54600.55 88888.00 2015-10-05 22:10:30.000 278 12491.25 109.65 54600.53 88888.00 2015-10-05 22:10:30.125 278 12491.20 109.62 54600.53 88888.00 2015-10-05 22:10:30.250 278 12491.20 109.65 54600.53 88888.00 2015-10-05 22:10:30.375 278 12491.25 109.67 54600.53 88888.00 2015-10-05 22:10:30.500 278 12491.15 109.65 54600.55 88888.00 2015-10-05 22:10:30.625 278 12491.12 109.65 54600.57 88888.00 2015-10-05 22:10:30.750 278 12491.20 109.65 54600.57 88888.00 2015-10-05 22:10:30.875 278 12491.23 109.65 54600.55 88888.00 2015-10-05 22:10:31.000 278 12491.20 109.62 54600.55 88888.00 2015-10-05 22:10:31.125 278 12491.12 109.62 54600.55 88888.00 2015-10-05 22:10:31.250 278 12491.05 109.60 54600.55 88888.00 2015-10-05 22:10:31.375 278 12491.10 109.62 54600.57 88888.00 2015-10-05 22:10:31.500 278 12491.15 109.62 54600.55 88888.00 2015-10-05 22:10:31.625 278 12491.15 109.62 54600.57 88888.00 2015-10-05 22:10:31.750 278 12491.15 109.60 54600.57 88888.00 2015-10-05 22:10:31.875 278 12491.12 109.58 54600.57 88888.00 2015-10-05 22:10:32.000 278 12491.10 109.60 54600.57 88888.00 2015-10-05 22:10:32.125 278 12490.98 109.60 54600.57 88888.00 2015-10-05 22:10:32.250 278 12490.92 109.58 54600.55 88888.00 2015-10-05 22:10:32.375 278 12491.00 109.58 54600.55 88888.00 2015-10-05 22:10:32.500 278 12491.00 109.58 54600.55 88888.00 2015-10-05 22:10:32.625 278 12490.95 109.55 54600.57 88888.00 2015-10-05 22:10:32.750 278 12491.00 109.55 54600.57 88888.00 2015-10-05 22:10:32.875 278 12491.05 109.53 54600.57 88888.00 2015-10-05 22:10:33.000 278 12491.08 109.53 54600.57 88888.00 2015-10-05 22:10:33.125 278 12491.10 109.55 54600.60 88888.00 2015-10-05 22:10:33.250 278 12491.05 109.53 54600.57 88888.00 2015-10-05 22:10:33.375 278 12491.05 109.55 54600.57 88888.00 2015-10-05 22:10:33.500 278 12491.08 109.55 54600.57 88888.00 2015-10-05 22:10:33.625 278 12491.12 109.55 54600.57 88888.00 2015-10-05 22:10:33.750 278 12491.12 109.55 54600.60 88888.00 2015-10-05 22:10:33.875 278 12491.10 109.58 54600.62 88888.00 2015-10-05 22:10:34.000 278 12491.05 109.53 54600.57 88888.00 2015-10-05 22:10:34.125 278 12490.98 109.45 54600.55 88888.00 2015-10-05 22:10:34.250 278 12490.90 109.45 54600.57 88888.00 2015-10-05 22:10:34.375 278 12490.98 109.45 54600.55 88888.00 2015-10-05 22:10:34.500 278 12490.98 109.47 54600.55 88888.00 2015-10-05 22:10:34.625 278 12490.92 109.47 54600.55 88888.00 2015-10-05 22:10:34.750 278 12490.85 109.45 54600.57 88888.00 2015-10-05 22:10:34.875 278 12490.83 109.50 54600.57 88888.00 2015-10-05 22:10:35.000 278 12490.90 109.47 54600.57 88888.00 2015-10-05 22:10:35.125 278 12490.92 109.45 54600.55 88888.00 2015-10-05 22:10:35.250 278 12490.88 109.42 54600.55 88888.00 2015-10-05 22:10:35.375 278 12490.88 109.40 54600.55 88888.00 2015-10-05 22:10:35.500 278 12490.85 109.38 54600.55 88888.00 2015-10-05 22:10:35.625 278 12490.92 109.38 54600.55 88888.00 2015-10-05 22:10:35.750 278 12490.95 109.40 54600.55 88888.00 2015-10-05 22:10:35.875 278 12490.92 109.40 54600.55 88888.00 2015-10-05 22:10:36.000 278 12490.88 109.40 54600.57 88888.00 2015-10-05 22:10:36.125 278 12490.85 109.38 54600.57 88888.00 2015-10-05 22:10:36.250 278 12490.85 109.35 54600.55 88888.00 2015-10-05 22:10:36.375 278 12490.90 109.38 54600.57 88888.00 2015-10-05 22:10:36.500 278 12490.92 109.38 54600.55 88888.00 2015-10-05 22:10:36.625 278 12490.88 109.35 54600.53 88888.00 2015-10-05 22:10:36.750 278 12490.88 109.38 54600.53 88888.00 2015-10-05 22:10:36.875 278 12490.92 109.33 54600.53 88888.00 2015-10-05 22:10:37.000 278 12490.95 109.33 54600.55 88888.00 2015-10-05 22:10:37.125 278 12490.92 109.33 54600.53 88888.00 2015-10-05 22:10:37.250 278 12490.90 109.33 54600.55 88888.00 2015-10-05 22:10:37.375 278 12490.95 109.35 54600.55 88888.00 2015-10-05 22:10:37.500 278 12490.92 109.30 54600.57 88888.00 2015-10-05 22:10:37.625 278 12490.83 109.30 54600.57 88888.00 2015-10-05 22:10:37.750 278 12490.80 109.30 54600.60 88888.00 2015-10-05 22:10:37.875 278 12490.75 109.30 54600.60 88888.00 2015-10-05 22:10:38.000 278 12490.80 109.25 54600.57 88888.00 2015-10-05 22:10:38.125 278 12490.80 109.22 54600.60 88888.00 2015-10-05 22:10:38.250 278 12490.75 109.25 54600.60 88888.00 2015-10-05 22:10:38.375 278 12490.80 109.28 54600.57 88888.00 2015-10-05 22:10:38.500 278 12490.80 109.25 54600.60 88888.00 2015-10-05 22:10:38.625 278 12490.75 109.25 54600.60 88888.00 2015-10-05 22:10:38.750 278 12490.75 109.25 54600.57 88888.00 2015-10-05 22:10:38.875 278 12490.77 109.25 54600.55 88888.00 2015-10-05 22:10:39.000 278 12490.80 109.25 54600.55 88888.00 2015-10-05 22:10:39.125 278 12490.80 109.25 54600.57 88888.00 2015-10-05 22:10:39.250 278 12490.77 109.20 54600.60 88888.00 2015-10-05 22:10:39.375 278 12490.77 109.22 54600.57 88888.00 2015-10-05 22:10:39.500 278 12490.73 109.25 54600.55 88888.00 2015-10-05 22:10:39.625 278 12490.73 109.22 54600.55 88888.00 2015-10-05 22:10:39.750 278 12490.70 109.22 54600.55 88888.00 2015-10-05 22:10:39.875 278 12490.67 109.22 54600.55 88888.00 2015-10-05 22:10:40.000 278 12490.70 109.22 54600.55 88888.00 2015-10-05 22:10:40.125 278 12490.70 109.20 54600.55 88888.00 2015-10-05 22:10:40.250 278 12490.67 109.17 54600.57 88888.00 2015-10-05 22:10:40.375 278 12490.67 109.17 54600.55 88888.00 2015-10-05 22:10:40.500 278 12490.73 109.17 54600.55 88888.00 2015-10-05 22:10:40.625 278 12490.83 109.17 54600.55 88888.00 2015-10-05 22:10:40.750 278 12490.85 109.20 54600.55 88888.00 2015-10-05 22:10:40.875 278 12490.77 109.17 54600.55 88888.00 2015-10-05 22:10:41.000 278 12490.70 109.15 54600.53 88888.00 2015-10-05 22:10:41.125 278 12490.67 109.15 54600.57 88888.00 2015-10-05 22:10:41.250 278 12490.70 109.15 54600.57 88888.00 2015-10-05 22:10:41.375 278 12490.73 109.15 54600.55 88888.00 2015-10-05 22:10:41.500 278 12490.70 109.17 54600.55 88888.00 2015-10-05 22:10:41.625 278 12490.65 109.17 54600.57 88888.00 2015-10-05 22:10:41.750 278 12490.62 109.20 54600.57 88888.00 2015-10-05 22:10:41.875 278 12490.67 109.20 54600.55 88888.00 2015-10-05 22:10:42.000 278 12490.77 109.17 54600.55 88888.00 2015-10-05 22:10:42.125 278 12490.75 109.17 54600.55 88888.00 2015-10-05 22:10:42.250 278 12490.65 109.20 54600.55 88888.00 2015-10-05 22:10:42.375 278 12490.67 109.20 54600.57 88888.00 2015-10-05 22:10:42.500 278 12490.73 109.20 54600.55 88888.00 2015-10-05 22:10:42.625 278 12490.73 109.17 54600.53 88888.00 2015-10-05 22:10:42.750 278 12490.73 109.17 54600.53 88888.00 2015-10-05 22:10:42.875 278 12490.77 109.22 54600.53 88888.00 2015-10-05 22:10:43.000 278 12490.75 109.20 54600.50 88888.00 2015-10-05 22:10:43.125 278 12490.65 109.20 54600.50 88888.00 2015-10-05 22:10:43.250 278 12490.60 109.17 54600.47 88888.00 2015-10-05 22:10:43.375 278 12490.67 109.17 54600.47 88888.00 2015-10-05 22:10:43.500 278 12490.70 109.17 54600.50 88888.00 2015-10-05 22:10:43.625 278 12490.70 109.15 54600.53 88888.00 2015-10-05 22:10:43.750 278 12490.73 109.17 54600.50 88888.00 2015-10-05 22:10:43.875 278 12490.75 109.20 54600.50 88888.00 2015-10-05 22:10:44.000 278 12490.75 109.17 54600.47 88888.00 2015-10-05 22:10:44.125 278 12490.70 109.20 54600.50 88888.00 2015-10-05 22:10:44.250 278 12490.67 109.22 54600.53 88888.00 2015-10-05 22:10:44.375 278 12490.67 109.25 54600.53 88888.00 2015-10-05 22:10:44.500 278 12490.67 109.25 54600.47 88888.00 2015-10-05 22:10:44.625 278 12490.70 109.25 54600.47 88888.00 2015-10-05 22:10:44.750 278 12490.70 109.25 54600.47 88888.00 2015-10-05 22:10:44.875 278 12490.67 109.22 54600.50 88888.00 2015-10-05 22:10:45.000 278 12490.60 109.25 54600.47 88888.00 2015-10-05 22:10:45.125 278 12490.60 109.25 54600.47 88888.00 2015-10-05 22:10:45.250 278 12490.60 109.28 54600.47 88888.00 2015-10-05 22:10:45.375 278 12490.65 109.28 54600.45 88888.00 2015-10-05 22:10:45.500 278 12490.67 109.25 54600.47 88888.00 2015-10-05 22:10:45.625 278 12490.70 109.28 54600.47 88888.00 2015-10-05 22:10:45.750 278 12490.67 109.30 54600.45 88888.00 2015-10-05 22:10:45.875 278 12490.73 109.30 54600.45 88888.00 2015-10-05 22:10:46.000 278 12490.80 109.33 54600.45 88888.00 2015-10-05 22:10:46.125 278 12490.80 109.33 54600.47 88888.00 2015-10-05 22:10:46.250 278 12490.73 109.33 54600.47 88888.00 2015-10-05 22:10:46.375 278 12490.73 109.33 54600.45 88888.00 2015-10-05 22:10:46.500 278 12490.73 109.35 54600.43 88888.00 2015-10-05 22:10:46.625 278 12490.73 109.38 54600.43 88888.00 2015-10-05 22:10:46.750 278 12490.75 109.38 54600.43 88888.00 2015-10-05 22:10:46.875 278 12490.73 109.35 54600.43 88888.00 2015-10-05 22:10:47.000 278 12490.77 109.35 54600.43 88888.00 2015-10-05 22:10:47.125 278 12490.75 109.38 54600.43 88888.00 2015-10-05 22:10:47.250 278 12490.70 109.40 54600.43 88888.00 2015-10-05 22:10:47.375 278 12490.73 109.40 54600.40 88888.00 2015-10-05 22:10:47.500 278 12490.73 109.38 54600.43 88888.00 2015-10-05 22:10:47.625 278 12490.75 109.40 54600.43 88888.00 2015-10-05 22:10:47.750 278 12490.75 109.42 54600.43 88888.00 2015-10-05 22:10:47.875 278 12490.70 109.45 54600.45 88888.00 2015-10-05 22:10:48.000 278 12490.67 109.45 54600.43 88888.00 2015-10-05 22:10:48.125 278 12490.73 109.47 54600.43 88888.00 2015-10-05 22:10:48.250 278 12490.70 109.50 54600.45 88888.00 2015-10-05 22:10:48.375 278 12490.73 109.50 54600.43 88888.00 2015-10-05 22:10:48.500 278 12490.67 109.50 54600.40 88888.00 2015-10-05 22:10:48.625 278 12490.65 109.50 54600.43 88888.00 2015-10-05 22:10:48.750 278 12490.67 109.50 54600.43 88888.00 2015-10-05 22:10:48.875 278 12490.65 109.53 54600.43 88888.00 2015-10-05 22:10:49.000 278 12490.67 109.50 54600.40 88888.00 2015-10-05 22:10:49.125 278 12490.70 109.50 54600.40 88888.00 2015-10-05 22:10:49.250 278 12490.75 109.50 54600.43 88888.00 2015-10-05 22:10:49.375 278 12490.75 109.55 54600.43 88888.00 2015-10-05 22:10:49.500 278 12490.65 109.55 54600.43 88888.00 2015-10-05 22:10:49.625 278 12490.58 109.55 54600.43 88888.00 2015-10-05 22:10:49.750 278 12490.58 109.55 54600.43 88888.00 2015-10-05 22:10:49.875 278 12490.58 109.58 54600.43 88888.00 2015-10-05 22:10:50.000 278 12490.60 109.58 54600.40 88888.00 2015-10-05 22:10:50.125 278 12490.67 109.60 54600.43 88888.00 2015-10-05 22:10:50.250 278 12490.67 109.58 54600.38 88888.00 2015-10-05 22:10:50.375 278 12490.65 109.58 54600.38 88888.00 2015-10-05 22:10:50.500 278 12490.67 109.58 54600.38 88888.00 2015-10-05 22:10:50.625 278 12490.67 109.58 54600.40 88888.00 2015-10-05 22:10:50.750 278 12490.62 109.58 54600.40 88888.00 2015-10-05 22:10:50.875 278 12490.60 109.60 54600.38 88888.00 2015-10-05 22:10:51.000 278 12490.55 109.58 54600.38 88888.00 2015-10-05 22:10:51.125 278 12490.55 109.58 54600.40 88888.00 2015-10-05 22:10:51.250 278 12490.60 109.60 54600.43 88888.00 2015-10-05 22:10:51.375 278 12490.62 109.62 54600.40 88888.00 2015-10-05 22:10:51.500 278 12490.60 109.62 54600.38 88888.00 2015-10-05 22:10:51.625 278 12490.58 109.62 54600.38 88888.00 2015-10-05 22:10:51.750 278 12490.55 109.62 54600.38 88888.00 2015-10-05 22:10:51.875 278 12490.50 109.60 54600.38 88888.00 2015-10-05 22:10:52.000 278 12490.48 109.60 54600.38 88888.00 2015-10-05 22:10:52.125 278 12490.48 109.62 54600.40 88888.00 2015-10-05 22:10:52.250 278 12490.52 109.62 54600.38 88888.00 2015-10-05 22:10:52.375 278 12490.52 109.60 54600.38 88888.00 2015-10-05 22:10:52.500 278 12490.48 109.60 54600.38 88888.00 2015-10-05 22:10:52.625 278 12490.50 109.62 54600.38 88888.00 2015-10-05 22:10:52.750 278 12490.48 109.62 54600.38 88888.00 2015-10-05 22:10:52.875 278 12490.45 109.65 54600.35 88888.00 2015-10-05 22:10:53.000 278 12490.45 109.65 54600.40 88888.00 2015-10-05 22:10:53.125 278 12490.45 109.60 54600.40 88888.00 2015-10-05 22:10:53.250 278 12490.42 109.60 54600.40 88888.00 2015-10-05 22:10:53.375 278 12490.35 109.62 54600.40 88888.00 2015-10-05 22:10:53.500 278 12490.35 109.60 54600.40 88888.00 2015-10-05 22:10:53.625 278 12490.38 109.60 54600.40 88888.00 2015-10-05 22:10:53.750 278 12490.45 109.60 54600.40 88888.00 2015-10-05 22:10:53.875 278 12490.52 109.62 54600.40 88888.00 2015-10-05 22:10:54.000 278 12490.50 109.60 54600.38 88888.00 2015-10-05 22:10:54.125 278 12490.45 109.60 54600.38 88888.00 2015-10-05 22:10:54.250 278 12490.40 109.62 54600.38 88888.00 2015-10-05 22:10:54.375 278 12490.45 109.60 54600.38 88888.00 2015-10-05 22:10:54.500 278 12490.42 109.62 54600.38 88888.00 2015-10-05 22:10:54.625 278 12490.42 109.60 54600.35 88888.00 2015-10-05 22:10:54.750 278 12490.42 109.60 54600.35 88888.00 2015-10-05 22:10:54.875 278 12490.45 109.60 54600.38 88888.00 2015-10-05 22:10:55.000 278 12490.48 109.58 54600.38 88888.00 2015-10-05 22:10:55.125 278 12490.38 109.58 54600.40 88888.00 2015-10-05 22:10:55.250 278 12490.33 109.60 54600.43 88888.00 2015-10-05 22:10:55.375 278 12490.38 109.55 54600.43 88888.00 2015-10-05 22:10:55.500 278 12490.40 109.55 54600.38 88888.00 2015-10-05 22:10:55.625 278 12490.40 109.60 54600.38 88888.00 2015-10-05 22:10:55.750 278 12490.38 109.60 54600.38 88888.00 2015-10-05 22:10:55.875 278 12490.42 109.58 54600.38 88888.00 2015-10-05 22:10:56.000 278 12490.45 109.53 54600.38 88888.00 2015-10-05 22:10:56.125 278 12490.40 109.53 54600.38 88888.00 2015-10-05 22:10:56.250 278 12490.33 109.55 54600.38 88888.00 2015-10-05 22:10:56.375 278 12490.35 109.55 54600.40 88888.00 2015-10-05 22:10:56.500 278 12490.38 109.55 54600.38 88888.00 2015-10-05 22:10:56.625 278 12490.42 109.53 54600.35 88888.00 2015-10-05 22:10:56.750 278 12490.42 109.53 54600.35 88888.00 2015-10-05 22:10:56.875 278 12490.38 109.53 54600.35 88888.00 2015-10-05 22:10:57.000 278 12490.38 109.53 54600.35 88888.00 2015-10-05 22:10:57.125 278 12490.38 109.50 54600.38 88888.00 2015-10-05 22:10:57.250 278 12490.35 109.45 54600.35 88888.00 2015-10-05 22:10:57.375 278 12490.35 109.47 54600.35 88888.00 2015-10-05 22:10:57.500 278 12490.35 109.47 54600.35 88888.00 2015-10-05 22:10:57.625 278 12490.35 109.45 54600.35 88888.00 2015-10-05 22:10:57.750 278 12490.38 109.47 54600.38 88888.00 2015-10-05 22:10:57.875 278 12490.38 109.47 54600.35 88888.00 2015-10-05 22:10:58.000 278 12490.40 109.47 54600.35 88888.00 2015-10-05 22:10:58.125 278 12490.35 109.47 54600.38 88888.00 2015-10-05 22:10:58.250 278 12490.30 109.47 54600.35 88888.00 2015-10-05 22:10:58.375 278 12490.33 109.50 54600.35 88888.00 2015-10-05 22:10:58.500 278 12490.38 109.50 54600.35 88888.00 2015-10-05 22:10:58.625 278 12490.38 109.47 54600.40 88888.00 2015-10-05 22:10:58.750 278 12490.35 109.45 54600.40 88888.00 2015-10-05 22:10:58.875 278 12490.35 109.42 54600.38 88888.00 2015-10-05 22:10:59.000 278 12490.33 109.45 54600.38 88888.00 2015-10-05 22:10:59.125 278 12490.30 109.42 54600.38 88888.00 2015-10-05 22:10:59.250 278 12490.25 109.40 54600.38 88888.00 2015-10-05 22:10:59.375 278 12490.27 109.42 54600.38 88888.00 2015-10-05 22:10:59.500 278 12490.27 109.42 54600.38 88888.00 2015-10-05 22:10:59.625 278 12490.25 109.42 54600.35 88888.00 2015-10-05 22:10:59.750 278 12490.30 109.45 54600.35 88888.00 2015-10-05 22:10:59.875 278 12490.38 109.40 54600.35 88888.00 2015-10-05 22:11:00.000 278 12490.33 109.42 54600.35 88888.00 2015-10-05 22:11:00.125 278 12490.23 109.40 54600.38 88888.00 2015-10-05 22:11:00.250 278 12490.12 109.38 54600.40 88888.00 2015-10-05 22:11:00.375 278 12490.12 109.42 54600.35 88888.00 2015-10-05 22:11:00.500 278 12490.17 109.40 54600.38 88888.00 2015-10-05 22:11:00.625 278 12490.15 109.38 54600.38 88888.00 2015-10-05 22:11:00.750 278 12490.17 109.35 54600.35 88888.00 2015-10-05 22:11:00.875 278 12490.17 109.38 54600.35 88888.00 2015-10-05 22:11:01.000 278 12490.25 109.35 54600.35 88888.00 2015-10-05 22:11:01.125 278 12490.25 109.33 54600.35 88888.00 2015-10-05 22:11:01.250 278 12490.20 109.33 54600.38 88888.00 2015-10-05 22:11:01.375 278 12490.23 109.30 54600.35 88888.00 2015-10-05 22:11:01.500 278 12490.25 109.30 54600.38 88888.00 2015-10-05 22:11:01.625 278 12490.30 109.30 54600.35 88888.00 2015-10-05 22:11:01.750 278 12490.23 109.30 54600.35 88888.00 2015-10-05 22:11:01.875 278 12490.23 109.33 54600.35 88888.00 2015-10-05 22:11:02.000 278 12490.17 109.33 54600.38 88888.00 2015-10-05 22:11:02.125 278 12490.17 109.28 54600.40 88888.00 2015-10-05 22:11:02.250 278 12490.17 109.28 54600.38 88888.00 2015-10-05 22:11:02.375 278 12490.23 109.28 54600.38 88888.00 2015-10-05 22:11:02.500 278 12490.23 109.28 54600.35 88888.00 2015-10-05 22:11:02.625 278 12490.15 109.22 54600.35 88888.00 2015-10-05 22:11:02.750 278 12490.17 109.25 54600.35 88888.00 2015-10-05 22:11:02.875 278 12490.15 109.25 54600.35 88888.00 2015-10-05 22:11:03.000 278 12490.12 109.25 54600.35 88888.00 2015-10-05 22:11:03.125 278 12490.12 109.22 54600.32 88888.00 2015-10-05 22:11:03.250 278 12490.15 109.22 54600.35 88888.00 2015-10-05 22:11:03.375 278 12490.17 109.22 54600.35 88888.00 2015-10-05 22:11:03.500 278 12490.12 109.22 54600.35 88888.00 2015-10-05 22:11:03.625 278 12490.12 109.25 54600.35 88888.00 2015-10-05 22:11:03.750 278 12490.02 109.25 54600.35 88888.00 2015-10-05 22:11:03.875 278 12490.10 109.22 54600.32 88888.00 2015-10-05 22:11:04.000 278 12490.10 109.22 54600.30 88888.00 2015-10-05 22:11:04.125 278 12490.10 109.22 54600.32 88888.00 2015-10-05 22:11:04.250 278 12490.12 109.20 54600.32 88888.00 2015-10-05 22:11:04.375 278 12490.17 109.20 54600.30 88888.00 2015-10-05 22:11:04.500 278 12490.17 109.22 54600.30 88888.00 2015-10-05 22:11:04.625 278 12490.17 109.20 54600.30 88888.00 2015-10-05 22:11:04.750 278 12490.17 109.22 54600.30 88888.00 2015-10-05 22:11:04.875 278 12490.15 109.25 54600.30 88888.00 2015-10-05 22:11:05.000 278 12490.12 109.22 54600.30 88888.00 2015-10-05 22:11:05.125 278 12490.12 109.22 54600.32 88888.00 2015-10-05 22:11:05.250 278 12490.12 109.20 54600.32 88888.00 2015-10-05 22:11:05.375 278 12490.10 109.17 54600.32 88888.00 2015-10-05 22:11:05.500 278 12490.15 109.17 54600.32 88888.00 2015-10-05 22:11:05.625 278 12490.23 109.17 54600.35 88888.00 2015-10-05 22:11:05.750 278 12490.17 109.17 54600.32 88888.00 2015-10-05 22:11:05.875 278 12490.10 109.17 54600.32 88888.00 2015-10-05 22:11:06.000 278 12490.15 109.17 54600.30 88888.00 2015-10-05 22:11:06.125 278 12490.12 109.17 54600.30 88888.00 2015-10-05 22:11:06.250 278 12490.02 109.17 54600.32 88888.00 2015-10-05 22:11:06.375 278 12490.10 109.20 54600.32 88888.00 2015-10-05 22:11:06.500 278 12490.15 109.20 54600.35 88888.00 2015-10-05 22:11:06.625 278 12490.17 109.17 54600.35 88888.00 2015-10-05 22:11:06.750 278 12490.20 109.17 54600.32 88888.00 2015-10-05 22:11:06.875 278 12490.15 109.17 54600.30 88888.00 2015-10-05 22:11:07.000 278 12490.10 109.20 54600.30 88888.00 2015-10-05 22:11:07.125 278 12490.10 109.20 54600.30 88888.00 2015-10-05 22:11:07.250 278 12490.12 109.17 54600.32 88888.00 2015-10-05 22:11:07.375 278 12490.17 109.20 54600.35 88888.00 2015-10-05 22:11:07.500 278 12490.20 109.22 54600.32 88888.00 2015-10-05 22:11:07.625 278 12490.20 109.22 54600.32 88888.00 2015-10-05 22:11:07.750 278 12490.23 109.22 54600.32 88888.00 2015-10-05 22:11:07.875 278 12490.25 109.22 54600.32 88888.00 2015-10-05 22:11:08.000 278 12490.25 109.25 54600.30 88888.00 2015-10-05 22:11:08.125 278 12490.20 109.20 54600.32 88888.00 2015-10-05 22:11:08.250 278 12490.08 109.20 54600.32 88888.00 2015-10-05 22:11:08.375 278 12490.08 109.20 54600.30 88888.00 2015-10-05 22:11:08.500 278 12490.17 109.20 54600.30 88888.00 2015-10-05 22:11:08.625 278 12490.15 109.20 54600.32 88888.00 2015-10-05 22:11:08.750 278 12490.10 109.17 54600.30 88888.00 2015-10-05 22:11:08.875 278 12490.08 109.17 54600.28 88888.00 2015-10-05 22:11:09.000 278 12490.12 109.17 54600.28 88888.00 2015-10-05 22:11:09.125 278 12490.12 109.22 54600.30 88888.00 2015-10-05 22:11:09.250 278 12490.15 109.20 54600.30 88888.00 2015-10-05 22:11:09.375 278 12490.17 109.22 54600.30 88888.00 2015-10-05 22:11:09.500 278 12490.10 109.22 54600.30 88888.00 2015-10-05 22:11:09.625 278 12490.10 109.22 54600.30 88888.00 2015-10-05 22:11:09.750 278 12490.12 109.22 54600.30 88888.00 2015-10-05 22:11:09.875 278 12490.10 109.20 54600.28 88888.00 2015-10-05 22:11:10.000 278 12490.12 109.20 54600.30 88888.00 2015-10-05 22:11:10.125 278 12490.17 109.22 54600.30 88888.00 2015-10-05 22:11:10.250 278 12490.15 109.22 54600.30 88888.00 2015-10-05 22:11:10.375 278 12490.12 109.20 54600.30 88888.00 2015-10-05 22:11:10.500 278 12490.08 109.17 54600.30 88888.00 2015-10-05 22:11:10.625 278 12490.10 109.15 54600.25 88888.00 2015-10-05 22:11:10.750 278 12490.12 109.17 54600.28 88888.00 2015-10-05 22:11:10.875 278 12490.12 109.17 54600.28 88888.00 2015-10-05 22:11:11.000 278 12490.17 109.17 54600.25 88888.00 2015-10-05 22:11:11.125 278 12490.15 109.15 54600.25 88888.00 2015-10-05 22:11:11.250 278 12490.08 109.12 54600.30 88888.00 2015-10-05 22:11:11.375 278 12490.10 109.15 54600.28 88888.00 2015-10-05 22:11:11.500 278 12490.17 109.17 54600.25 88888.00 2015-10-05 22:11:11.625 278 12490.17 109.22 54600.25 88888.00 2015-10-05 22:11:11.750 278 12490.17 109.17 54600.25 88888.00 2015-10-05 22:11:11.875 278 12490.15 109.15 54600.25 88888.00 2015-10-05 22:11:12.000 278 12490.17 109.15 54600.25 88888.00 2015-10-05 22:11:12.125 278 12490.23 109.15 54600.28 88888.00 2015-10-05 22:11:12.250 278 12490.23 109.10 54600.28 88888.00 2015-10-05 22:11:12.375 278 12490.27 109.10 54600.25 88888.00 2015-10-05 22:11:12.500 278 12490.25 109.12 54600.25 88888.00 2015-10-05 22:11:12.625 278 12490.25 109.12 54600.25 88888.00 2015-10-05 22:11:12.750 278 12490.17 109.15 54600.25 88888.00 2015-10-05 22:11:12.875 278 12490.20 109.20 54600.25 88888.00 2015-10-05 22:11:13.000 278 12490.15 109.17 54600.25 88888.00 2015-10-05 22:11:13.125 278 12490.08 109.15 54600.28 88888.00 2015-10-05 22:11:13.250 278 12490.00 109.12 54600.28 88888.00 2015-10-05 22:11:13.375 278 12490.12 109.12 54600.25 88888.00 2015-10-05 22:11:13.500 278 12490.17 109.15 54600.25 88888.00 2015-10-05 22:11:13.625 278 12490.15 109.15 54600.28 88888.00 2015-10-05 22:11:13.750 278 12490.10 109.12 54600.30 88888.00 2015-10-05 22:11:13.875 278 12490.10 109.12 54600.30 88888.00 2015-10-05 22:11:14.000 278 12490.15 109.15 54600.28 88888.00 2015-10-05 22:11:14.125 278 12490.10 109.12 54600.28 88888.00 2015-10-05 22:11:14.250 278 12490.05 109.10 54600.30 88888.00 2015-10-05 22:11:14.375 278 12490.08 109.12 54600.30 88888.00 2015-10-05 22:11:14.500 278 12490.08 109.12 54600.32 88888.00 2015-10-05 22:11:14.625 278 12490.12 109.10 54600.30 88888.00 2015-10-05 22:11:14.750 278 12490.23 109.10 54600.30 88888.00 2015-10-05 22:11:14.875 278 12490.23 109.12 54600.30 88888.00 2015-10-05 22:11:15.000 278 12490.20 109.15 54600.30 88888.00 2015-10-05 22:11:15.125 278 12490.12 109.12 54600.28 88888.00 2015-10-05 22:11:15.250 278 12490.10 109.10 54600.30 88888.00 2015-10-05 22:11:15.375 278 12490.17 109.12 54600.30 88888.00 2015-10-05 22:11:15.500 278 12490.17 109.17 54600.28 88888.00 2015-10-05 22:11:15.625 278 12490.20 109.12 54600.28 88888.00 2015-10-05 22:11:15.750 278 12490.15 109.12 54600.30 88888.00 2015-10-05 22:11:15.875 278 12490.08 109.12 54600.30 88888.00 2015-10-05 22:11:16.000 278 12490.02 109.12 54600.32 88888.00 2015-10-05 22:11:16.125 278 12490.00 109.12 54600.30 88888.00 2015-10-05 22:11:16.250 278 12490.02 109.15 54600.30 88888.00 2015-10-05 22:11:16.375 278 12490.08 109.15 54600.32 88888.00 2015-10-05 22:11:16.500 278 12490.10 109.17 54600.35 88888.00 2015-10-05 22:11:16.625 278 12490.08 109.20 54600.35 88888.00 2015-10-05 22:11:16.750 278 12490.05 109.15 54600.30 88888.00 2015-10-05 22:11:16.875 278 12490.05 109.15 54600.30 88888.00 2015-10-05 22:11:17.000 278 12490.05 109.20 54600.28 88888.00 2015-10-05 22:11:17.125 278 12490.05 109.17 54600.28 88888.00 2015-10-05 22:11:17.250 278 12490.05 109.17 54600.30 88888.00 2015-10-05 22:11:17.375 278 12490.08 109.17 54600.30 88888.00 2015-10-05 22:11:17.500 278 12490.05 109.15 54600.30 88888.00 2015-10-05 22:11:17.625 278 12490.00 109.15 54600.30 88888.00 2015-10-05 22:11:17.750 278 12490.08 109.20 54600.28 88888.00 2015-10-05 22:11:17.875 278 12490.15 109.17 54600.30 88888.00 2015-10-05 22:11:18.000 278 12490.10 109.15 54600.25 88888.00 2015-10-05 22:11:18.125 278 12490.02 109.17 54600.28 88888.00 2015-10-05 22:11:18.250 278 12490.02 109.17 54600.30 88888.00 2015-10-05 22:11:18.375 278 12490.08 109.17 54600.28 88888.00 2015-10-05 22:11:18.500 278 12490.05 109.17 54600.28 88888.00 2015-10-05 22:11:18.625 278 12490.00 109.17 54600.25 88888.00 2015-10-05 22:11:18.750 278 12490.00 109.20 54600.25 88888.00 2015-10-05 22:11:18.875 278 12489.98 109.20 54600.25 88888.00 2015-10-05 22:11:19.000 278 12489.95 109.22 54600.25 88888.00 2015-10-05 22:11:19.125 278 12489.95 109.20 54600.28 88888.00 2015-10-05 22:11:19.250 278 12489.92 109.22 54600.28 88888.00 2015-10-05 22:11:19.375 278 12489.95 109.22 54600.28 88888.00 2015-10-05 22:11:19.500 278 12489.98 109.22 54600.28 88888.00 2015-10-05 22:11:19.625 278 12490.00 109.22 54600.28 88888.00 2015-10-05 22:11:19.750 278 12489.95 109.20 54600.25 88888.00 2015-10-05 22:11:19.875 278 12489.95 109.20 54600.25 88888.00 2015-10-05 22:11:20.000 278 12489.98 109.22 54600.25 88888.00 2015-10-05 22:11:20.125 278 12490.08 109.28 54600.22 88888.00 2015-10-05 22:11:20.250 278 12490.02 109.28 54600.22 88888.00 2015-10-05 22:11:20.375 278 12490.02 109.28 54600.22 88888.00 2015-10-05 22:11:20.500 278 12490.00 109.28 54600.22 88888.00 2015-10-05 22:11:20.625 278 12489.92 109.25 54600.22 88888.00 2015-10-05 22:11:20.750 278 12489.95 109.28 54600.22 88888.00 2015-10-05 22:11:20.875 278 12489.95 109.28 54600.25 88888.00 2015-10-05 22:11:21.000 278 12489.88 109.30 54600.22 88888.00 2015-10-05 22:11:21.125 278 12489.88 109.30 54600.28 88888.00 2015-10-05 22:11:21.250 278 12489.90 109.30 54600.25 88888.00 2015-10-05 22:11:21.375 278 12489.95 109.30 54600.22 88888.00 2015-10-05 22:11:21.500 278 12489.92 109.33 54600.22 88888.00 2015-10-05 22:11:21.625 278 12489.90 109.33 54600.22 88888.00 2015-10-05 22:11:21.750 278 12489.90 109.35 54600.22 88888.00 2015-10-05 22:11:21.875 278 12489.88 109.33 54600.20 88888.00 2015-10-05 22:11:22.000 278 12489.85 109.33 54600.20 88888.00 2015-10-05 22:11:22.125 278 12489.85 109.35 54600.22 88888.00 2015-10-05 22:11:22.250 278 12489.83 109.40 54600.22 88888.00 2015-10-05 22:11:22.375 278 12489.85 109.40 54600.20 88888.00 2015-10-05 22:11:22.500 278 12489.90 109.38 54600.20 88888.00 2015-10-05 22:11:22.625 278 12489.88 109.35 54600.20 88888.00 2015-10-05 22:11:22.750 278 12489.92 109.40 54600.20 88888.00 2015-10-05 22:11:22.875 278 12489.90 109.38 54600.20 88888.00 2015-10-05 22:11:23.000 278 12489.88 109.38 54600.18 88888.00 2015-10-05 22:11:23.125 278 12489.85 109.42 54600.18 88888.00 2015-10-05 22:11:23.250 278 12489.85 109.40 54600.18 88888.00 2015-10-05 22:11:23.375 278 12489.90 109.42 54600.20 88888.00 2015-10-05 22:11:23.500 278 12489.92 109.47 54600.22 88888.00 2015-10-05 22:11:23.625 278 12489.90 109.47 54600.20 88888.00 2015-10-05 22:11:23.750 278 12489.95 109.47 54600.20 88888.00 2015-10-05 22:11:23.875 278 12489.95 109.45 54600.22 88888.00 2015-10-05 22:11:24.000 278 12489.88 109.50 54600.22 88888.00 2015-10-05 22:11:24.125 278 12489.83 109.53 54600.22 88888.00 2015-10-05 22:11:24.250 278 12489.80 109.47 54600.22 88888.00 2015-10-05 22:11:24.375 278 12489.85 109.50 54600.20 88888.00 2015-10-05 22:11:24.500 278 12489.88 109.53 54600.20 88888.00 2015-10-05 22:11:24.625 278 12489.85 109.53 54600.20 88888.00 2015-10-05 22:11:24.750 278 12489.83 109.53 54600.22 88888.00 2015-10-05 22:11:24.875 278 12489.80 109.50 54600.20 88888.00 2015-10-05 22:11:25.000 278 12489.77 109.50 54600.18 88888.00 2015-10-05 22:11:25.125 278 12489.75 109.53 54600.18 88888.00 2015-10-05 22:11:25.250 278 12489.75 109.50 54600.18 88888.00 2015-10-05 22:11:25.375 278 12489.83 109.55 54600.20 88888.00 2015-10-05 22:11:25.500 278 12489.77 109.58 54600.20 88888.00 2015-10-05 22:11:25.625 278 12489.70 109.55 54600.20 88888.00 2015-10-05 22:11:25.750 278 12489.73 109.55 54600.18 88888.00 2015-10-05 22:11:25.875 278 12489.75 109.60 54600.18 88888.00 2015-10-05 22:11:26.000 278 12489.80 109.58 54600.18 88888.00 2015-10-05 22:11:26.125 278 12489.77 109.58 54600.18 88888.00 2015-10-05 22:11:26.250 278 12489.75 109.58 54600.18 88888.00 2015-10-05 22:11:26.375 278 12489.77 109.55 54600.20 88888.00 2015-10-05 22:11:26.500 278 12489.80 109.58 54600.18 88888.00 2015-10-05 22:11:26.625 278 12489.77 109.60 54600.15 88888.00 2015-10-05 22:11:26.750 278 12489.75 109.58 54600.18 88888.00 2015-10-05 22:11:26.875 278 12489.77 109.60 54600.18 88888.00 2015-10-05 22:11:27.000 278 12489.77 109.62 54600.15 88888.00 2015-10-05 22:11:27.125 278 12489.73 109.60 54600.18 88888.00 2015-10-05 22:11:27.250 278 12489.65 109.60 54600.20 88888.00 2015-10-05 22:11:27.375 278 12489.62 109.62 54600.15 88888.00 2015-10-05 22:11:27.500 278 12489.62 109.65 54600.18 88888.00 2015-10-05 22:11:27.625 278 12489.65 109.65 54600.15 88888.00 2015-10-05 22:11:27.750 278 12489.65 109.62 54600.15 88888.00 2015-10-05 22:11:27.875 278 12489.70 109.62 54600.15 88888.00 2015-10-05 22:11:28.000 278 12489.67 109.65 54600.15 88888.00 2015-10-05 22:11:28.125 278 12489.62 109.67 54600.18 88888.00 2015-10-05 22:11:28.250 278 12489.62 109.67 54600.15 88888.00 2015-10-05 22:11:28.375 278 12489.67 109.67 54600.18 88888.00 2015-10-05 22:11:28.500 278 12489.67 109.67 54600.18 88888.00 2015-10-05 22:11:28.625 278 12489.62 109.62 54600.18 88888.00 2015-10-05 22:11:28.750 278 12489.60 109.70 54600.18 88888.00 2015-10-05 22:11:28.875 278 12489.60 109.65 54600.18 88888.00 2015-10-05 22:11:29.000 278 12489.65 109.65 54600.15 88888.00 2015-10-05 22:11:29.125 278 12489.67 109.70 54600.18 88888.00 2015-10-05 22:11:29.250 278 12489.62 109.67 54600.18 88888.00 2015-10-05 22:11:29.375 278 12489.62 109.67 54600.18 88888.00 2015-10-05 22:11:29.500 278 12489.62 109.62 54600.18 88888.00 2015-10-05 22:11:29.625 278 12489.65 109.65 54600.20 88888.00 2015-10-05 22:11:29.750 278 12489.62 109.65 54600.20 88888.00 2015-10-05 22:11:29.875 278 12489.67 109.62 54600.20 88888.00 2015-10-05 22:11:30.000 278 12489.70 109.62 54600.18 88888.00 2015-10-05 22:11:30.125 278 12489.73 109.62 54600.18 88888.00 2015-10-05 22:11:30.250 278 12489.62 109.62 54600.18 88888.00 2015-10-05 22:11:30.375 278 12489.62 109.65 54600.18 88888.00 2015-10-05 22:11:30.500 278 12489.65 109.67 54600.18 88888.00 2015-10-05 22:11:30.625 278 12489.70 109.65 54600.18 88888.00 2015-10-05 22:11:30.750 278 12489.65 109.65 54600.20 88888.00 2015-10-05 22:11:30.875 278 12489.65 109.62 54600.20 88888.00 2015-10-05 22:11:31.000 278 12489.70 109.62 54600.18 88888.00 2015-10-05 22:11:31.125 278 12489.70 109.62 54600.18 88888.00 2015-10-05 22:11:31.250 278 12489.65 109.62 54600.15 88888.00 2015-10-05 22:11:31.375 278 12489.67 109.65 54600.18 88888.00 2015-10-05 22:11:31.500 278 12489.65 109.62 54600.18 88888.00 2015-10-05 22:11:31.625 278 12489.65 109.60 54600.20 88888.00 2015-10-05 22:11:31.750 278 12489.62 109.65 54600.18 88888.00 2015-10-05 22:11:31.875 278 12489.67 109.62 54600.18 88888.00 2015-10-05 22:11:32.000 278 12489.67 109.62 54600.18 88888.00 2015-10-05 22:11:32.125 278 12489.65 109.62 54600.18 88888.00 2015-10-05 22:11:32.250 278 12489.62 109.60 54600.15 88888.00 2015-10-05 22:11:32.375 278 12489.62 109.60 54600.15 88888.00 2015-10-05 22:11:32.500 278 12489.62 109.62 54600.15 88888.00 2015-10-05 22:11:32.625 278 12489.62 109.60 54600.18 88888.00 2015-10-05 22:11:32.750 278 12489.62 109.60 54600.18 88888.00 2015-10-05 22:11:32.875 278 12489.60 109.62 54600.20 88888.00 2015-10-05 22:11:33.000 278 12489.60 109.60 54600.18 88888.00 2015-10-05 22:11:33.125 278 12489.60 109.60 54600.18 88888.00 2015-10-05 22:11:33.250 278 12489.55 109.58 54600.20 88888.00 2015-10-05 22:11:33.375 278 12489.60 109.58 54600.18 88888.00 2015-10-05 22:11:33.500 278 12489.55 109.60 54600.18 88888.00 2015-10-05 22:11:33.625 278 12489.50 109.58 54600.18 88888.00 2015-10-05 22:11:33.750 278 12489.50 109.58 54600.18 88888.00 2015-10-05 22:11:33.875 278 12489.55 109.58 54600.20 88888.00 2015-10-05 22:11:34.000 278 12489.62 109.58 54600.18 88888.00 2015-10-05 22:11:34.125 278 12489.62 109.55 54600.15 88888.00 2015-10-05 22:11:34.250 278 12489.58 109.55 54600.15 88888.00 2015-10-05 22:11:34.375 278 12489.58 109.55 54600.18 88888.00 2015-10-05 22:11:34.500 278 12489.60 109.55 54600.20 88888.00 2015-10-05 22:11:34.625 278 12489.60 109.55 54600.20 88888.00 2015-10-05 22:11:34.750 278 12489.55 109.53 54600.18 88888.00 2015-10-05 22:11:34.875 278 12489.55 109.55 54600.20 88888.00 2015-10-05 22:11:35.000 278 12489.50 109.55 54600.20 88888.00 2015-10-05 22:11:35.125 278 12489.52 109.55 54600.20 88888.00 2015-10-05 22:11:35.250 278 12489.55 109.53 54600.22 88888.00 2015-10-05 22:11:35.375 278 12489.60 109.53 54600.25 88888.00 2015-10-05 22:11:35.500 278 12489.58 109.55 54600.22 88888.00 2015-10-05 22:11:35.625 278 12489.55 109.55 54600.22 88888.00 2015-10-05 22:11:35.750 278 12489.55 109.50 54600.20 88888.00 2015-10-05 22:11:35.875 278 12489.58 109.50 54600.18 88888.00 2015-10-05 22:11:36.000 278 12489.55 109.50 54600.15 88888.00 2015-10-05 22:11:36.125 278 12489.52 109.47 54600.20 88888.00 2015-10-05 22:11:36.250 278 12489.58 109.47 54600.18 88888.00 2015-10-05 22:11:36.375 278 12489.62 109.47 54600.22 88888.00 2015-10-05 22:11:36.500 278 12489.65 109.47 54600.20 88888.00 2015-10-05 22:11:36.625 278 12489.65 109.45 54600.20 88888.00 2015-10-05 22:11:36.750 278 12489.65 109.42 54600.20 88888.00 2015-10-05 22:11:36.875 278 12489.65 109.42 54600.20 88888.00 2015-10-05 22:11:37.000 278 12489.60 109.42 54600.20 88888.00 2015-10-05 22:11:37.125 278 12489.55 109.45 54600.20 88888.00 2015-10-05 22:11:37.250 278 12489.50 109.42 54600.22 88888.00 2015-10-05 22:11:37.375 278 12489.52 109.40 54600.20 88888.00 2015-10-05 22:11:37.500 278 12489.48 109.42 54600.22 88888.00 2015-10-05 22:11:37.625 278 12489.48 109.45 54600.20 88888.00 2015-10-05 22:11:37.750 278 12489.42 109.42 54600.20 88888.00 2015-10-05 22:11:37.875 278 12489.40 109.42 54600.20 88888.00 2015-10-05 22:11:38.000 278 12489.50 109.40 54600.20 88888.00 2015-10-05 22:11:38.125 278 12489.58 109.42 54600.22 88888.00 2015-10-05 22:11:38.250 278 12489.55 109.40 54600.22 88888.00 2015-10-05 22:11:38.375 278 12489.50 109.38 54600.20 88888.00 2015-10-05 22:11:38.500 278 12489.52 109.42 54600.20 88888.00 2015-10-05 22:11:38.625 278 12489.60 109.45 54600.22 88888.00 2015-10-05 22:11:38.750 278 12489.58 109.42 54600.22 88888.00 2015-10-05 22:11:38.875 278 12489.58 109.40 54600.20 88888.00 2015-10-05 22:11:39.000 278 12489.58 109.40 54600.18 88888.00 2015-10-05 22:11:39.125 278 12489.55 109.38 54600.20 88888.00 2015-10-05 22:11:39.250 278 12489.48 109.35 54600.20 88888.00 2015-10-05 22:11:39.375 278 12489.52 109.38 54600.20 88888.00 2015-10-05 22:11:39.500 278 12489.55 109.38 54600.20 88888.00 2015-10-05 22:11:39.625 278 12489.52 109.38 54600.20 88888.00 2015-10-05 22:11:39.750 278 12489.48 109.38 54600.22 88888.00 2015-10-05 22:11:39.875 278 12489.48 109.38 54600.22 88888.00 2015-10-05 22:11:40.000 278 12489.45 109.33 54600.20 88888.00 2015-10-05 22:11:40.125 278 12489.50 109.35 54600.20 88888.00 2015-10-05 22:11:40.250 278 12489.45 109.35 54600.20 88888.00 2015-10-05 22:11:40.375 278 12489.42 109.33 54600.20 88888.00 2015-10-05 22:11:40.500 278 12489.45 109.33 54600.20 88888.00 2015-10-05 22:11:40.625 278 12489.45 109.33 54600.20 88888.00 2015-10-05 22:11:40.750 278 12489.50 109.33 54600.22 88888.00 2015-10-05 22:11:40.875 278 12489.52 109.33 54600.22 88888.00 2015-10-05 22:11:41.000 278 12489.58 109.33 54600.20 88888.00 2015-10-05 22:11:41.125 278 12489.50 109.33 54600.20 88888.00 2015-10-05 22:11:41.250 278 12489.42 109.28 54600.22 88888.00 2015-10-05 22:11:41.375 278 12489.45 109.28 54600.22 88888.00 2015-10-05 22:11:41.500 278 12489.45 109.28 54600.20 88888.00 2015-10-05 22:11:41.625 278 12489.45 109.30 54600.18 88888.00 2015-10-05 22:11:41.750 278 12489.45 109.30 54600.20 88888.00 2015-10-05 22:11:41.875 278 12489.40 109.28 54600.20 88888.00 2015-10-05 22:11:42.000 278 12489.48 109.28 54600.15 88888.00 2015-10-05 22:11:42.125 278 12489.50 109.25 54600.15 88888.00 2015-10-05 22:11:42.250 278 12489.45 109.20 54600.15 88888.00 2015-10-05 22:11:42.375 278 12489.42 109.22 54600.15 88888.00 2015-10-05 22:11:42.500 278 12489.48 109.25 54600.18 88888.00 2015-10-05 22:11:42.625 278 12489.52 109.22 54600.15 88888.00 2015-10-05 22:11:42.750 278 12489.45 109.25 54600.18 88888.00 2015-10-05 22:11:42.875 278 12489.38 109.28 54600.20 88888.00 2015-10-05 22:11:43.000 278 12489.35 109.25 54600.18 88888.00 2015-10-05 22:11:43.125 278 12489.38 109.22 54600.18 88888.00 2015-10-05 22:11:43.250 278 12489.38 109.22 54600.20 88888.00 2015-10-05 22:11:43.375 278 12489.42 109.25 54600.18 88888.00 2015-10-05 22:11:43.500 278 12489.40 109.22 54600.18 88888.00 2015-10-05 22:11:43.625 278 12489.45 109.20 54600.20 88888.00 2015-10-05 22:11:43.750 278 12489.42 109.20 54600.18 88888.00 2015-10-05 22:11:43.875 278 12489.42 109.20 54600.15 88888.00 2015-10-05 22:11:44.000 278 12489.40 109.20 54600.18 88888.00 2015-10-05 22:11:44.125 278 12489.42 109.17 54600.18 88888.00 2015-10-05 22:11:44.250 278 12489.35 109.20 54600.15 88888.00 2015-10-05 22:11:44.375 278 12489.35 109.20 54600.18 88888.00 2015-10-05 22:11:44.500 278 12489.38 109.17 54600.20 88888.00 2015-10-05 22:11:44.625 278 12489.38 109.17 54600.18 88888.00 2015-10-05 22:11:44.750 278 12489.33 109.20 54600.18 88888.00 2015-10-05 22:11:44.875 278 12489.27 109.22 54600.18 88888.00 2015-10-05 22:11:45.000 278 12489.23 109.17 54600.18 88888.00 2015-10-05 22:11:45.125 278 12489.35 109.20 54600.18 88888.00 2015-10-05 22:11:45.250 278 12489.35 109.17 54600.20 88888.00 2015-10-05 22:11:45.375 278 12489.35 109.20 54600.20 88888.00 2015-10-05 22:11:45.500 278 12489.38 109.20 54600.18 88888.00 2015-10-05 22:11:45.625 278 12489.33 109.20 54600.18 88888.00 2015-10-05 22:11:45.750 278 12489.35 109.22 54600.20 88888.00 2015-10-05 22:11:45.875 278 12489.30 109.25 54600.18 88888.00 2015-10-05 22:11:46.000 278 12489.30 109.25 54600.15 88888.00 2015-10-05 22:11:46.125 278 12489.27 109.20 54600.18 88888.00 2015-10-05 22:11:46.250 278 12489.23 109.17 54600.18 88888.00 2015-10-05 22:11:46.375 278 12489.30 109.20 54600.18 88888.00 2015-10-05 22:11:46.500 278 12489.30 109.22 54600.20 88888.00 2015-10-05 22:11:46.625 278 12489.30 109.25 54600.20 88888.00 2015-10-05 22:11:46.750 278 12489.35 109.22 54600.20 88888.00 2015-10-05 22:11:46.875 278 12489.30 109.22 54600.20 88888.00 2015-10-05 22:11:47.000 278 12489.25 109.20 54600.18 88888.00 2015-10-05 22:11:47.125 278 12489.20 109.20 54600.18 88888.00 2015-10-05 22:11:47.250 278 12489.17 109.20 54600.20 88888.00 2015-10-05 22:11:47.375 278 12489.17 109.17 54600.18 88888.00 2015-10-05 22:11:47.500 278 12489.23 109.20 54600.20 88888.00 2015-10-05 22:11:47.625 278 12489.30 109.20 54600.18 88888.00 2015-10-05 22:11:47.750 278 12489.25 109.20 54600.20 88888.00 2015-10-05 22:11:47.875 278 12489.23 109.20 54600.18 88888.00 2015-10-05 22:11:48.000 278 12489.23 109.20 54600.18 88888.00 2015-10-05 22:11:48.125 278 12489.17 109.17 54600.18 88888.00 2015-10-05 22:11:48.250 278 12489.23 109.17 54600.20 88888.00 2015-10-05 22:11:48.375 278 12489.27 109.17 54600.18 88888.00 2015-10-05 22:11:48.500 278 12489.25 109.17 54600.18 88888.00 2015-10-05 22:11:48.625 278 12489.25 109.20 54600.15 88888.00 2015-10-05 22:11:48.750 278 12489.17 109.20 54600.15 88888.00 2015-10-05 22:11:48.875 278 12489.15 109.20 54600.18 88888.00 2015-10-05 22:11:49.000 278 12489.20 109.20 54600.18 88888.00 2015-10-05 22:11:49.125 278 12489.15 109.17 54600.18 88888.00 2015-10-05 22:11:49.250 278 12489.12 109.15 54600.20 88888.00 2015-10-05 22:11:49.375 278 12489.12 109.17 54600.18 88888.00 2015-10-05 22:11:49.500 278 12489.12 109.20 54600.18 88888.00 2015-10-05 22:11:49.625 278 12489.10 109.20 54600.18 88888.00 2015-10-05 22:11:49.750 278 12489.08 109.17 54600.18 88888.00 2015-10-05 22:11:49.875 278 12489.12 109.15 54600.15 88888.00 2015-10-05 22:11:50.000 278 12489.20 109.17 54600.12 88888.00 2015-10-05 22:11:50.125 278 12489.23 109.17 54600.15 88888.00 2015-10-05 22:11:50.250 278 12489.12 109.17 54600.15 88888.00 2015-10-05 22:11:50.375 278 12489.12 109.17 54600.18 88888.00 2015-10-05 22:11:50.500 278 12489.17 109.17 54600.18 88888.00 2015-10-05 22:11:50.625 278 12489.27 109.20 54600.18 88888.00 2015-10-05 22:11:50.750 278 12489.33 109.20 54600.18 88888.00 2015-10-05 22:11:50.875 278 12489.27 109.20 54600.15 88888.00 2015-10-05 22:11:51.000 278 12489.25 109.17 54600.12 88888.00 2015-10-05 22:11:51.125 278 12489.23 109.17 54600.10 88888.00 2015-10-05 22:11:51.250 278 12489.17 109.17 54600.12 88888.00 2015-10-05 22:11:51.375 278 12489.17 109.17 54600.12 88888.00 2015-10-05 22:11:51.500 278 12489.25 109.17 54600.12 88888.00 2015-10-05 22:11:51.625 278 12489.33 109.15 54600.12 88888.00 2015-10-05 22:11:51.750 278 12489.27 109.15 54600.12 88888.00 2015-10-05 22:11:51.875 278 12489.25 109.15 54600.12 88888.00 2015-10-05 22:11:52.000 278 12489.23 109.12 54600.10 88888.00 2015-10-05 22:11:52.125 278 12489.25 109.15 54600.12 88888.00 2015-10-05 22:11:52.250 278 12489.27 109.15 54600.12 88888.00 2015-10-05 22:11:52.375 278 12489.27 109.15 54600.12 88888.00 2015-10-05 22:11:52.500 278 12489.25 109.15 54600.12 88888.00 2015-10-05 22:11:52.625 278 12489.23 109.10 54600.10 88888.00 2015-10-05 22:11:52.750 278 12489.20 109.10 54600.10 88888.00 2015-10-05 22:11:52.875 278 12489.15 109.12 54600.10 88888.00 2015-10-05 22:11:53.000 278 12489.20 109.12 54600.10 88888.00 2015-10-05 22:11:53.125 278 12489.25 109.12 54600.10 88888.00 2015-10-05 22:11:53.250 278 12489.20 109.12 54600.12 88888.00 2015-10-05 22:11:53.375 278 12489.25 109.12 54600.10 88888.00 2015-10-05 22:11:53.500 278 12489.30 109.12 54600.10 88888.00 2015-10-05 22:11:53.625 278 12489.20 109.12 54600.10 88888.00 2015-10-05 22:11:53.750 278 12489.17 109.15 54600.10 88888.00 2015-10-05 22:11:53.875 278 12489.23 109.15 54600.12 88888.00 2015-10-05 22:11:54.000 278 12489.20 109.12 54600.12 88888.00 2015-10-05 22:11:54.125 278 12489.15 109.10 54600.10 88888.00 2015-10-05 22:11:54.250 278 12489.23 109.08 54600.12 88888.00 2015-10-05 22:11:54.375 278 12489.27 109.08 54600.12 88888.00 2015-10-05 22:11:54.500 278 12489.30 109.08 54600.10 88888.00 2015-10-05 22:11:54.625 278 12489.25 109.08 54600.07 88888.00 2015-10-05 22:11:54.750 278 12489.20 109.10 54600.10 88888.00 2015-10-05 22:11:54.875 278 12489.20 109.08 54600.10 88888.00 2015-10-05 22:11:55.000 278 12489.17 109.10 54600.10 88888.00 2015-10-05 22:11:55.125 278 12489.20 109.10 54600.10 88888.00 2015-10-05 22:11:55.250 278 12489.23 109.05 54600.12 88888.00 2015-10-05 22:11:55.375 278 12489.17 109.08 54600.12 88888.00 2015-10-05 22:11:55.500 278 12489.20 109.08 54600.12 88888.00 2015-10-05 22:11:55.625 278 12489.20 109.08 54600.10 88888.00 2015-10-05 22:11:55.750 278 12489.23 109.05 54600.07 88888.00 2015-10-05 22:11:55.875 278 12489.23 109.03 54600.07 88888.00 2015-10-05 22:11:56.000 278 12489.23 109.03 54600.07 88888.00 2015-10-05 22:11:56.125 278 12489.25 109.05 54600.10 88888.00 2015-10-05 22:11:56.250 278 12489.27 109.03 54600.10 88888.00 2015-10-05 22:11:56.375 278 12489.27 109.03 54600.07 88888.00 2015-10-05 22:11:56.500 278 12489.30 109.03 54600.10 88888.00 2015-10-05 22:11:56.625 278 12489.35 109.03 54600.07 88888.00 2015-10-05 22:11:56.750 278 12489.33 109.03 54600.10 88888.00 2015-10-05 22:11:56.875 278 12489.33 109.03 54600.07 88888.00 2015-10-05 22:11:57.000 278 12489.35 109.00 54600.05 88888.00 2015-10-05 22:11:57.125 278 12489.35 109.00 54600.07 88888.00 2015-10-05 22:11:57.250 278 12489.27 109.00 54600.07 88888.00 2015-10-05 22:11:57.375 278 12489.33 109.00 54600.07 88888.00 2015-10-05 22:11:57.500 278 12489.33 109.00 54600.07 88888.00 2015-10-05 22:11:57.625 278 12489.33 108.97 54600.07 88888.00 2015-10-05 22:11:57.750 278 12489.40 108.95 54600.07 88888.00 2015-10-05 22:11:57.875 278 12489.45 108.95 54600.05 88888.00 2015-10-05 22:11:58.000 278 12489.38 108.95 54600.05 88888.00 2015-10-05 22:11:58.125 278 12489.33 108.97 54600.05 88888.00 2015-10-05 22:11:58.250 278 12489.35 108.95 54600.07 88888.00 2015-10-05 22:11:58.375 278 12489.38 108.97 54600.05 88888.00 2015-10-05 22:11:58.500 278 12489.35 108.97 54600.05 88888.00 2015-10-05 22:11:58.625 278 12489.38 108.92 54600.05 88888.00 2015-10-05 22:11:58.750 278 12489.33 108.95 54600.05 88888.00 2015-10-05 22:11:58.875 278 12489.27 109.00 54600.03 88888.00 2015-10-05 22:11:59.000 278 12489.30 109.00 54600.05 88888.00 2015-10-05 22:11:59.125 278 12489.30 108.97 54600.07 88888.00 2015-10-05 22:11:59.250 278 12489.30 108.97 54600.07 88888.00 2015-10-05 22:11:59.375 278 12489.33 109.00 54600.05 88888.00 2015-10-05 22:11:59.500 278 12489.33 108.97 54600.05 88888.00 2015-10-05 22:11:59.625 278 12489.35 108.97 54600.05 88888.00 2015-10-05 22:11:59.750 278 12489.35 109.00 54600.07 88888.00 2015-10-05 22:11:59.875 278 12489.30 109.00 54600.05 88888.00 2015-10-05 22:12:00.000 278 12489.23 108.97 54600.05 88888.00 2015-10-05 22:12:00.125 278 12489.25 108.97 54600.07 88888.00 2015-10-05 22:12:00.250 278 12489.20 108.95 54600.07 88888.00 2015-10-05 22:12:00.375 278 12489.17 108.95 54600.05 88888.00 2015-10-05 22:12:00.500 278 12489.23 108.95 54600.05 88888.00 2015-10-05 22:12:00.625 278 12489.25 108.97 54600.05 88888.00 2015-10-05 22:12:00.750 278 12489.25 109.00 54600.03 88888.00 2015-10-05 22:12:00.875 278 12489.17 108.97 54600.05 88888.00 2015-10-05 22:12:01.000 278 12489.23 108.97 54600.05 88888.00 2015-10-05 22:12:01.125 278 12489.20 108.97 54600.05 88888.00 2015-10-05 22:12:01.250 278 12489.17 108.97 54600.07 88888.00 2015-10-05 22:12:01.375 278 12489.20 108.97 54600.05 88888.00 2015-10-05 22:12:01.500 278 12489.23 109.00 54600.07 88888.00 2015-10-05 22:12:01.625 278 12489.20 108.97 54600.05 88888.00 2015-10-05 22:12:01.750 278 12489.23 108.97 54600.03 88888.00 2015-10-05 22:12:01.875 278 12489.20 108.97 54600.03 88888.00 2015-10-05 22:12:02.000 278 12489.20 108.97 54600.03 88888.00 2015-10-05 22:12:02.125 278 12489.17 109.00 54600.05 88888.00 2015-10-05 22:12:02.250 278 12489.17 109.03 54600.07 88888.00 2015-10-05 22:12:02.375 278 12489.17 109.03 54600.07 88888.00 2015-10-05 22:12:02.500 278 12489.12 109.03 54600.05 88888.00 2015-10-05 22:12:02.625 278 12489.12 109.05 54600.03 88888.00 2015-10-05 22:12:02.750 278 12489.12 109.05 54600.05 88888.00 2015-10-05 22:12:02.875 278 12489.17 109.08 54600.03 88888.00 2015-10-05 22:12:03.000 278 12489.17 109.03 54600.00 88888.00 2015-10-05 22:12:03.125 278 12489.12 109.03 54600.00 88888.00 2015-10-05 22:12:03.250 278 12489.12 109.00 54600.03 88888.00 2015-10-05 22:12:03.375 278 12489.17 109.00 54600.03 88888.00 2015-10-05 22:12:03.500 278 12489.15 109.03 54600.03 88888.00 2015-10-05 22:12:03.625 278 12489.15 109.03 54599.97 88888.00 2015-10-05 22:12:03.750 278 12489.17 109.03 54599.97 88888.00 2015-10-05 22:12:03.875 278 12489.20 109.03 54600.00 88888.00 2015-10-05 22:12:04.000 278 12489.23 109.05 54600.00 88888.00 2015-10-05 22:12:04.125 278 12489.25 109.08 54600.00 88888.00 2015-10-05 22:12:04.250 278 12489.20 109.08 54599.97 88888.00 2015-10-05 22:12:04.375 278 12489.17 109.08 54600.00 88888.00 2015-10-05 22:12:04.500 278 12489.23 109.08 54600.00 88888.00 2015-10-05 22:12:04.625 278 12489.23 109.12 54600.00 88888.00 2015-10-05 22:12:04.750 278 12489.20 109.12 54600.00 88888.00 2015-10-05 22:12:04.875 278 12489.23 109.12 54600.00 88888.00 2015-10-05 22:12:05.000 278 12489.23 109.15 54599.97 88888.00 2015-10-05 22:12:05.125 278 12489.17 109.15 54599.97 88888.00 2015-10-05 22:12:05.250 278 12489.15 109.12 54600.00 88888.00 2015-10-05 22:12:05.375 278 12489.17 109.10 54600.00 88888.00 2015-10-05 22:12:05.500 278 12489.20 109.12 54599.97 88888.00 2015-10-05 22:12:05.625 278 12489.15 109.12 54600.00 88888.00 2015-10-05 22:12:05.750 278 12489.15 109.12 54600.00 88888.00 2015-10-05 22:12:05.875 278 12489.20 109.15 54600.00 88888.00 2015-10-05 22:12:06.000 278 12489.25 109.17 54600.00 88888.00 2015-10-05 22:12:06.125 278 12489.25 109.17 54600.03 88888.00 2015-10-05 22:12:06.250 278 12489.23 109.15 54600.00 88888.00 2015-10-05 22:12:06.375 278 12489.25 109.20 54599.97 88888.00 2015-10-05 22:12:06.500 278 12489.27 109.20 54600.00 88888.00 2015-10-05 22:12:06.625 278 12489.25 109.20 54600.00 88888.00 2015-10-05 22:12:06.750 278 12489.20 109.17 54600.00 88888.00 2015-10-05 22:12:06.875 278 12489.25 109.17 54600.00 88888.00 2015-10-05 22:12:07.000 278 12489.20 109.20 54599.97 88888.00 2015-10-05 22:12:07.125 278 12489.17 109.20 54599.95 88888.00 2015-10-05 22:12:07.250 278 12489.20 109.17 54599.95 88888.00 2015-10-05 22:12:07.375 278 12489.30 109.17 54599.97 88888.00 2015-10-05 22:12:07.500 278 12489.27 109.17 54599.95 88888.00 2015-10-05 22:12:07.625 278 12489.25 109.20 54599.95 88888.00 2015-10-05 22:12:07.750 278 12489.30 109.20 54599.95 88888.00 2015-10-05 22:12:07.875 278 12489.33 109.20 54599.95 88888.00 2015-10-05 22:12:08.000 278 12489.35 109.20 54599.95 88888.00 2015-10-05 22:12:08.125 278 12489.38 109.20 54599.95 88888.00 2015-10-05 22:12:08.250 278 12489.30 109.20 54599.95 88888.00 2015-10-05 22:12:08.375 278 12489.33 109.15 54599.95 88888.00 2015-10-05 22:12:08.500 278 12489.38 109.15 54599.95 88888.00 2015-10-05 22:12:08.625 278 12489.38 109.17 54599.93 88888.00 2015-10-05 22:12:08.750 278 12489.33 109.20 54599.93 88888.00 2015-10-05 22:12:08.875 278 12489.27 109.22 54599.95 88888.00 2015-10-05 22:12:09.000 278 12489.27 109.20 54599.93 88888.00 2015-10-05 22:12:09.125 278 12489.25 109.20 54599.90 88888.00 2015-10-05 22:12:09.250 278 12489.27 109.20 54599.93 88888.00 2015-10-05 22:12:09.375 278 12489.38 109.20 54599.93 88888.00 2015-10-05 22:12:09.500 278 12489.40 109.22 54599.90 88888.00 2015-10-05 22:12:09.625 278 12489.35 109.20 54599.93 88888.00 2015-10-05 22:12:09.750 278 12489.35 109.20 54599.90 88888.00 2015-10-05 22:12:09.875 278 12489.38 109.22 54599.90 88888.00 2015-10-05 22:12:10.000 278 12489.42 109.20 54599.88 88888.00 2015-10-05 22:12:10.125 278 12489.48 109.20 54599.90 88888.00 2015-10-05 22:12:10.250 278 12489.45 109.20 54599.90 88888.00 2015-10-05 22:12:10.375 278 12489.52 109.20 54599.90 88888.00 2015-10-05 22:12:10.500 278 12489.55 109.20 54599.90 88888.00 2015-10-05 22:12:10.625 278 12489.52 109.20 54599.88 88888.00 2015-10-05 22:12:10.750 278 12489.50 109.20 54599.88 88888.00 2015-10-05 22:12:10.875 278 12489.58 109.20 54599.90 88888.00 2015-10-05 22:12:11.000 278 12489.60 109.20 54599.90 88888.00 2015-10-05 22:12:11.125 278 12489.60 109.20 54599.90 88888.00 2015-10-05 22:12:11.250 278 12489.60 109.17 54599.88 88888.00 2015-10-05 22:12:11.375 278 12489.65 109.17 54599.88 88888.00 2015-10-05 22:12:11.500 278 12489.62 109.15 54599.85 88888.00 2015-10-05 22:12:11.625 278 12489.58 109.12 54599.85 88888.00 2015-10-05 22:12:11.750 278 12489.55 109.10 54599.88 88888.00 2015-10-05 22:12:11.875 278 12489.58 109.10 54599.88 88888.00 2015-10-05 22:12:12.000 278 12489.62 109.10 54599.85 88888.00 2015-10-05 22:12:12.125 278 12489.60 109.08 54599.85 88888.00 2015-10-05 22:12:12.250 278 12489.58 109.10 54599.85 88888.00 2015-10-05 22:12:12.375 278 12489.58 109.10 54599.85 88888.00 2015-10-05 22:12:12.500 278 12489.55 109.08 54599.88 88888.00 2015-10-05 22:12:12.625 278 12489.58 109.10 54599.88 88888.00 2015-10-05 22:12:12.750 278 12489.62 109.12 54599.85 88888.00 2015-10-05 22:12:12.875 278 12489.62 109.12 54599.88 88888.00 2015-10-05 22:12:13.000 278 12489.67 109.12 54599.85 88888.00 2015-10-05 22:12:13.125 278 12489.65 109.12 54599.85 88888.00 2015-10-05 22:12:13.250 278 12489.58 109.15 54599.88 88888.00 2015-10-05 22:12:13.375 278 12489.55 109.15 54599.85 88888.00 2015-10-05 22:12:13.500 278 12489.62 109.10 54599.85 88888.00 2015-10-05 22:12:13.625 278 12489.67 109.10 54599.85 88888.00 2015-10-05 22:12:13.750 278 12489.67 109.12 54599.85 88888.00 2015-10-05 22:12:13.875 278 12489.73 109.12 54599.85 88888.00 2015-10-05 22:12:14.000 278 12489.83 109.12 54599.82 88888.00 2015-10-05 22:12:14.125 278 12489.85 109.10 54599.82 88888.00 2015-10-05 22:12:14.250 278 12489.77 109.08 54599.82 88888.00 2015-10-05 22:12:14.375 278 12489.80 109.08 54599.80 88888.00 2015-10-05 22:12:14.500 278 12489.77 109.12 54599.80 88888.00 2015-10-05 22:12:14.625 278 12489.80 109.12 54599.80 88888.00 2015-10-05 22:12:14.750 278 12489.83 109.10 54599.80 88888.00 2015-10-05 22:12:14.875 278 12489.77 109.08 54599.80 88888.00 2015-10-05 22:12:15.000 278 12489.77 109.08 54599.78 88888.00 2015-10-05 22:12:15.125 278 12489.80 109.10 54599.80 88888.00 2015-10-05 22:12:15.250 278 12489.77 109.10 54599.80 88888.00 2015-10-05 22:12:15.375 278 12489.83 109.10 54599.78 88888.00 2015-10-05 22:12:15.500 278 12489.80 109.10 54599.78 88888.00 2015-10-05 22:12:15.625 278 12489.77 109.10 54599.78 88888.00 2015-10-05 22:12:15.750 278 12489.83 109.12 54599.75 88888.00 2015-10-05 22:12:15.875 278 12489.90 109.12 54599.75 88888.00 2015-10-05 22:12:16.000 278 12489.90 109.10 54599.75 88888.00 2015-10-05 22:12:16.125 278 12489.88 109.08 54599.78 88888.00 2015-10-05 22:12:16.250 278 12489.95 109.10 54599.78 88888.00 2015-10-05 22:12:16.375 278 12489.98 109.10 54599.75 88888.00 2015-10-05 22:12:16.500 278 12489.95 109.12 54599.75 88888.00 2015-10-05 22:12:16.625 278 12489.90 109.12 54599.75 88888.00 2015-10-05 22:12:16.750 278 12489.92 109.12 54599.75 88888.00 2015-10-05 22:12:16.875 278 12489.98 109.12 54599.72 88888.00 2015-10-05 22:12:17.000 278 12489.98 109.10 54599.72 88888.00 2015-10-05 22:12:17.125 278 12489.95 109.12 54599.72 88888.00 2015-10-05 22:12:17.250 278 12489.90 109.12 54599.72 88888.00 2015-10-05 22:12:17.375 278 12489.98 109.12 54599.75 88888.00 2015-10-05 22:12:17.500 278 12490.10 109.12 54599.75 88888.00 2015-10-05 22:12:17.625 278 12490.10 109.10 54599.72 88888.00 2015-10-05 22:12:17.750 278 12490.10 109.10 54599.75 88888.00 2015-10-05 22:12:17.875 278 12490.08 109.12 54599.72 88888.00 2015-10-05 22:12:18.000 278 12490.10 109.12 54599.70 88888.00 2015-10-05 22:12:18.125 278 12490.10 109.10 54599.72 88888.00 2015-10-05 22:12:18.250 278 12490.00 109.10 54599.72 88888.00 2015-10-05 22:12:18.375 278 12490.02 109.12 54599.70 88888.00 2015-10-05 22:12:18.500 278 12490.10 109.12 54599.72 88888.00 2015-10-05 22:12:18.625 278 12490.15 109.15 54599.70 88888.00 2015-10-05 22:12:18.750 278 12490.23 109.17 54599.70 88888.00 2015-10-05 22:12:18.875 278 12490.17 109.17 54599.70 88888.00 2015-10-05 22:12:19.000 278 12490.20 109.17 54599.70 88888.00 2015-10-05 22:12:19.125 278 12490.15 109.17 54599.70 88888.00 2015-10-05 22:12:19.250 278 12490.17 109.15 54599.70 88888.00 2015-10-05 22:12:19.375 278 12490.17 109.15 54599.70 88888.00 2015-10-05 22:12:19.500 278 12490.12 109.15 54599.68 88888.00 2015-10-05 22:12:19.625 278 12490.17 109.17 54599.70 88888.00 2015-10-05 22:12:19.750 278 12490.25 109.17 54599.70 88888.00 2015-10-05 22:12:19.875 278 12490.27 109.20 54599.68 88888.00 2015-10-05 22:12:20.000 278 12490.20 109.20 54599.68 88888.00 2015-10-05 22:12:20.125 278 12490.17 109.20 54599.70 88888.00 2015-10-05 22:12:20.250 278 12490.15 109.22 54599.70 88888.00 2015-10-05 22:12:20.375 278 12490.23 109.22 54599.68 88888.00 2015-10-05 22:12:20.500 278 12490.27 109.20 54599.65 88888.00 2015-10-05 22:12:20.625 278 12490.23 109.17 54599.68 88888.00 2015-10-05 22:12:20.750 278 12490.23 109.20 54599.68 88888.00 2015-10-05 22:12:20.875 278 12490.20 109.22 54599.68 88888.00 2015-10-05 22:12:21.000 278 12490.30 109.17 54599.68 88888.00 2015-10-05 22:12:21.125 278 12490.35 109.20 54599.68 88888.00 2015-10-05 22:12:21.250 278 12490.30 109.20 54599.65 88888.00 2015-10-05 22:12:21.375 278 12490.30 109.22 54599.68 88888.00 2015-10-05 22:12:21.500 278 12490.33 109.20 54599.62 88888.00 2015-10-05 22:12:21.625 278 12490.30 109.20 54599.65 88888.00 2015-10-05 22:12:21.750 278 12490.27 109.22 54599.62 88888.00 2015-10-05 22:12:21.875 278 12490.35 109.22 54599.62 88888.00 2015-10-05 22:12:22.000 278 12490.40 109.22 54599.65 88888.00 2015-10-05 22:12:22.125 278 12490.40 109.20 54599.65 88888.00 2015-10-05 22:12:22.250 278 12490.40 109.20 54599.65 88888.00 2015-10-05 22:12:22.375 278 12490.40 109.20 54599.62 88888.00 2015-10-05 22:12:22.500 278 12490.35 109.20 54599.62 88888.00 2015-10-05 22:12:22.625 278 12490.35 109.20 54599.62 88888.00 2015-10-05 22:12:22.750 278 12490.35 109.22 54599.62 88888.00 2015-10-05 22:12:22.875 278 12490.35 109.22 54599.60 88888.00 2015-10-05 22:12:23.000 278 12490.33 109.20 54599.60 88888.00 2015-10-05 22:12:23.125 278 12490.35 109.20 54599.60 88888.00 2015-10-05 22:12:23.250 278 12490.35 109.17 54599.62 88888.00 2015-10-05 22:12:23.375 278 12490.38 109.17 54599.62 88888.00 2015-10-05 22:12:23.500 278 12490.40 109.22 54599.62 88888.00 2015-10-05 22:12:23.625 278 12490.38 109.20 54599.62 88888.00 2015-10-05 22:12:23.750 278 12490.35 109.20 54599.57 88888.00 2015-10-05 22:12:23.875 278 12490.35 109.17 54599.62 88888.00 2015-10-05 22:12:24.000 278 12490.33 109.17 54599.55 88888.00 2015-10-05 22:12:24.125 278 12490.33 109.15 54599.62 88888.00 2015-10-05 22:12:24.250 278 12490.35 109.17 54599.62 88888.00 2015-10-05 22:12:24.375 278 12490.38 109.17 54599.62 88888.00 2015-10-05 22:12:24.500 278 12490.38 109.15 54599.62 88888.00 2015-10-05 22:12:24.625 278 12490.30 109.17 54599.60 88888.00 2015-10-05 22:12:24.750 278 12490.33 109.17 54599.57 88888.00 2015-10-05 22:12:24.875 278 12490.35 109.17 54599.60 88888.00 2015-10-05 22:12:25.000 278 12490.42 109.15 54599.60 88888.00 2015-10-05 22:12:25.125 278 12490.42 109.12 54599.60 88888.00 2015-10-05 22:12:25.250 278 12490.40 109.10 54599.60 88888.00 2015-10-05 22:12:25.375 278 12490.42 109.10 54599.57 88888.00 2015-10-05 22:12:25.500 278 12490.40 109.10 54599.62 88888.00 2015-10-05 22:12:25.625 278 12490.38 109.08 54599.65 88888.00 2015-10-05 22:12:25.750 278 12490.45 109.05 54599.65 88888.00 2015-10-05 22:12:25.875 278 12490.50 109.03 54599.60 88888.00 2015-10-05 22:12:26.000 278 12490.50 109.03 54599.62 88888.00 2015-10-05 22:12:26.125 278 12490.42 109.03 54599.62 88888.00 2015-10-05 22:12:26.250 278 12490.35 109.03 54599.62 88888.00 2015-10-05 22:12:26.375 278 12490.35 109.03 54599.60 88888.00 2015-10-05 22:12:26.500 278 12490.38 108.97 54599.62 88888.00 2015-10-05 22:12:26.625 278 12490.38 108.97 54599.65 88888.00 2015-10-05 22:12:26.750 278 12490.38 108.97 54599.68 88888.00 2015-10-05 22:12:26.875 278 12490.38 108.95 54599.68 88888.00 2015-10-05 22:12:27.000 278 12490.42 109.00 54599.68 88888.00 2015-10-05 22:12:27.125 278 12490.42 108.97 54599.65 88888.00 2015-10-05 22:12:27.250 278 12490.42 108.95 54599.65 88888.00 2015-10-05 22:12:27.375 278 12490.42 108.95 54599.62 88888.00 2015-10-05 22:12:27.500 278 12490.40 108.92 54599.65 88888.00 2015-10-05 22:12:27.625 278 12490.40 108.95 54599.68 88888.00 2015-10-05 22:12:27.750 278 12490.42 108.95 54599.68 88888.00 2015-10-05 22:12:27.875 278 12490.42 108.92 54599.68 88888.00 2015-10-05 22:12:28.000 278 12490.40 108.90 54599.65 88888.00 2015-10-05 22:12:28.125 278 12490.38 108.92 54599.68 88888.00 2015-10-05 22:12:28.250 278 12490.38 108.90 54599.70 88888.00 2015-10-05 22:12:28.375 278 12490.45 108.88 54599.70 88888.00 2015-10-05 22:12:28.500 278 12490.45 108.85 54599.68 88888.00 2015-10-05 22:12:28.625 278 12490.50 108.85 54599.68 88888.00 2015-10-05 22:12:28.750 278 12490.50 108.83 54599.68 88888.00 2015-10-05 22:12:28.875 278 12490.45 108.83 54599.68 88888.00 2015-10-05 22:12:29.000 278 12490.42 108.83 54599.70 88888.00 2015-10-05 22:12:29.125 278 12490.42 108.83 54599.72 88888.00 2015-10-05 22:12:29.250 278 12490.45 108.80 54599.70 88888.00 2015-10-05 22:12:29.375 278 12490.50 108.80 54599.68 88888.00 2015-10-05 22:12:29.500 278 12490.48 108.78 54599.70 88888.00 2015-10-05 22:12:29.625 278 12490.48 108.75 54599.70 88888.00 2015-10-05 22:12:29.750 278 12490.50 108.72 54599.70 88888.00 2015-10-05 22:12:29.875 278 12490.50 108.72 54599.68 88888.00 2015-10-05 22:12:30.000 278 12490.48 108.72 54599.68 88888.00 2015-10-05 22:12:30.125 278 12490.48 108.72 54599.70 88888.00 2015-10-05 22:12:30.250 278 12490.40 108.67 54599.72 88888.00 2015-10-05 22:12:30.375 278 12490.38 108.70 54599.72 88888.00 2015-10-05 22:12:30.500 278 12490.38 108.72 54599.72 88888.00 2015-10-05 22:12:30.625 278 12490.42 108.70 54599.70 88888.00 2015-10-05 22:12:30.750 278 12490.40 108.67 54599.68 88888.00 2015-10-05 22:12:30.875 278 12490.40 108.67 54599.68 88888.00 2015-10-05 22:12:31.000 278 12490.38 108.67 54599.68 88888.00 2015-10-05 22:12:31.125 278 12490.40 108.65 54599.70 88888.00 2015-10-05 22:12:31.250 278 12490.40 108.62 54599.72 88888.00 2015-10-05 22:12:31.375 278 12490.38 108.62 54599.72 88888.00 2015-10-05 22:12:31.500 278 12490.38 108.65 54599.75 88888.00 2015-10-05 22:12:31.625 278 12490.42 108.62 54599.75 88888.00 2015-10-05 22:12:31.750 278 12490.42 108.62 54599.72 88888.00 2015-10-05 22:12:31.875 278 12490.42 108.62 54599.72 88888.00 2015-10-05 22:12:32.000 278 12490.42 108.62 54599.72 88888.00 2015-10-05 22:12:32.125 278 12490.42 108.62 54599.72 88888.00 2015-10-05 22:12:32.250 278 12490.38 108.58 54599.72 88888.00 2015-10-05 22:12:32.375 278 12490.40 108.58 54599.70 88888.00 2015-10-05 22:12:32.500 278 12490.42 108.58 54599.72 88888.00 2015-10-05 22:12:32.625 278 12490.40 108.62 54599.70 88888.00 2015-10-05 22:12:32.750 278 12490.38 108.62 54599.72 88888.00 2015-10-05 22:12:32.875 278 12490.38 108.60 54599.70 88888.00 2015-10-05 22:12:33.000 278 12490.40 108.60 54599.72 88888.00 2015-10-05 22:12:33.125 278 12490.33 108.60 54599.75 88888.00 2015-10-05 22:12:33.250 278 12490.27 108.60 54599.75 88888.00 2015-10-05 22:12:33.375 278 12490.38 108.62 54599.75 88888.00 2015-10-05 22:12:33.500 278 12490.40 108.62 54599.72 88888.00 2015-10-05 22:12:33.625 278 12490.40 108.60 54599.72 88888.00 2015-10-05 22:12:33.750 278 12490.42 108.62 54599.72 88888.00 2015-10-05 22:12:33.875 278 12490.45 108.65 54599.72 88888.00 2015-10-05 22:12:34.000 278 12490.45 108.65 54599.70 88888.00 2015-10-05 22:12:34.125 278 12490.42 108.65 54599.72 88888.00 2015-10-05 22:12:34.250 278 12490.42 108.65 54599.75 88888.00 2015-10-05 22:12:34.375 278 12490.45 108.67 54599.72 88888.00 2015-10-05 22:12:34.500 278 12490.42 108.70 54599.72 88888.00 2015-10-05 22:12:34.625 278 12490.42 108.70 54599.72 88888.00 2015-10-05 22:12:34.750 278 12490.48 108.67 54599.72 88888.00 2015-10-05 22:12:34.875 278 12490.50 108.65 54599.78 88888.00 2015-10-05 22:12:35.000 278 12490.45 108.65 54599.72 88888.00 2015-10-05 22:12:35.125 278 12490.52 108.67 54599.75 88888.00 2015-10-05 22:12:35.250 278 12490.55 108.70 54599.72 88888.00 2015-10-05 22:12:35.375 278 12490.58 108.70 54599.75 88888.00 2015-10-05 22:12:35.500 278 12490.55 108.70 54599.72 88888.00 2015-10-05 22:12:35.625 278 12490.52 108.72 54599.72 88888.00 2015-10-05 22:12:35.750 278 12490.50 108.70 54599.70 88888.00 2015-10-05 22:12:35.875 278 12490.50 108.72 54599.70 88888.00 2015-10-05 22:12:36.000 278 12490.50 108.72 54599.70 88888.00 2015-10-05 22:12:36.125 278 12490.48 108.72 54599.72 88888.00 2015-10-05 22:12:36.250 278 12490.48 108.72 54599.75 88888.00 2015-10-05 22:12:36.375 278 12490.52 108.75 54599.72 88888.00 2015-10-05 22:12:36.500 278 12490.55 108.78 54599.70 88888.00 2015-10-05 22:12:36.625 278 12490.55 108.80 54599.68 88888.00 2015-10-05 22:12:36.750 278 12490.58 108.80 54599.72 88888.00 2015-10-05 22:12:36.875 278 12490.60 108.83 54599.72 88888.00 2015-10-05 22:12:37.000 278 12490.60 108.83 54599.72 88888.00 2015-10-05 22:12:37.125 278 12490.52 108.80 54599.72 88888.00 2015-10-05 22:12:37.250 278 12490.52 108.83 54599.75 88888.00 2015-10-05 22:12:37.375 278 12490.58 108.83 54599.75 88888.00 2015-10-05 22:12:37.500 278 12490.60 108.85 54599.70 88888.00 2015-10-05 22:12:37.625 278 12490.52 108.85 54599.70 88888.00 2015-10-05 22:12:37.750 278 12490.55 108.88 54599.70 88888.00 2015-10-05 22:12:37.875 278 12490.50 108.85 54599.70 88888.00 2015-10-05 22:12:38.000 278 12490.52 108.85 54599.68 88888.00 2015-10-05 22:12:38.125 278 12490.58 108.85 54599.65 88888.00 2015-10-05 22:12:38.250 278 12490.60 108.88 54599.68 88888.00 2015-10-05 22:12:38.375 278 12490.62 108.90 54599.70 88888.00 2015-10-05 22:12:38.500 278 12490.62 108.90 54599.70 88888.00 2015-10-05 22:12:38.625 278 12490.60 108.90 54599.68 88888.00 2015-10-05 22:12:38.750 278 12490.62 108.90 54599.68 88888.00 2015-10-05 22:12:38.875 278 12490.65 108.90 54599.68 88888.00 2015-10-05 22:12:39.000 278 12490.62 108.88 54599.65 88888.00 2015-10-05 22:12:39.125 278 12490.62 108.88 54599.65 88888.00 2015-10-05 22:12:39.250 278 12490.58 108.90 54599.68 88888.00 2015-10-05 22:12:39.375 278 12490.67 108.92 54599.68 88888.00 2015-10-05 22:12:39.500 278 12490.70 108.95 54599.68 88888.00 2015-10-05 22:12:39.625 278 12490.67 108.95 54599.65 88888.00 2015-10-05 22:12:39.750 278 12490.65 108.97 54599.60 88888.00 2015-10-05 22:12:39.875 278 12490.65 108.97 54599.65 88888.00 2015-10-05 22:12:40.000 278 12490.62 109.00 54599.62 88888.00 2015-10-05 22:12:40.125 278 12490.62 109.00 54599.65 88888.00 2015-10-05 22:12:40.250 278 12490.65 108.97 54599.68 88888.00 2015-10-05 22:12:40.375 278 12490.77 108.97 54599.65 88888.00 2015-10-05 22:12:40.500 278 12490.80 108.97 54599.68 88888.00 2015-10-05 22:12:40.625 278 12490.77 108.97 54599.65 88888.00 2015-10-05 22:12:40.750 278 12490.70 108.97 54599.65 88888.00 2015-10-05 22:12:40.875 278 12490.62 109.00 54599.65 88888.00 2015-10-05 22:12:41.000 278 12490.65 109.05 54599.65 88888.00 2015-10-05 22:12:41.125 278 12490.70 109.03 54599.68 88888.00 2015-10-05 22:12:41.250 278 12490.73 109.00 54599.68 88888.00 2015-10-05 22:12:41.375 278 12490.73 109.03 54599.65 88888.00 2015-10-05 22:12:41.500 278 12490.70 109.05 54599.62 88888.00 2015-10-05 22:12:41.625 278 12490.75 109.05 54599.65 88888.00 2015-10-05 22:12:41.750 278 12490.75 109.08 54599.62 88888.00 2015-10-05 22:12:41.875 278 12490.75 109.03 54599.62 88888.00 2015-10-05 22:12:42.000 278 12490.77 109.00 54599.60 88888.00 2015-10-05 22:12:42.125 278 12490.77 109.00 54599.60 88888.00 2015-10-05 22:12:42.250 278 12490.77 109.03 54599.65 88888.00 2015-10-05 22:12:42.375 278 12490.77 109.00 54599.65 88888.00 2015-10-05 22:12:42.500 278 12490.73 109.00 54599.65 88888.00 2015-10-05 22:12:42.625 278 12490.73 109.00 54599.62 88888.00 2015-10-05 22:12:42.750 278 12490.75 109.00 54599.65 88888.00 2015-10-05 22:12:42.875 278 12490.75 108.97 54599.65 88888.00 2015-10-05 22:12:43.000 278 12490.75 108.95 54599.65 88888.00 2015-10-05 22:12:43.125 278 12490.77 108.97 54599.65 88888.00 2015-10-05 22:12:43.250 278 12490.80 108.95 54599.68 88888.00 2015-10-05 22:12:43.375 278 12490.85 108.95 54599.68 88888.00 2015-10-05 22:12:43.500 278 12490.83 108.92 54599.68 88888.00 2015-10-05 22:12:43.625 278 12490.80 108.92 54599.62 88888.00 2015-10-05 22:12:43.750 278 12490.83 108.92 54599.68 88888.00 2015-10-05 22:12:43.875 278 12490.88 108.92 54599.68 88888.00 2015-10-05 22:12:44.000 278 12490.88 108.90 54599.68 88888.00 2015-10-05 22:12:44.125 278 12490.88 108.92 54599.68 88888.00 2015-10-05 22:12:44.250 278 12490.85 108.95 54599.68 88888.00 2015-10-05 22:12:44.375 278 12490.83 108.95 54599.65 88888.00 2015-10-05 22:12:44.500 278 12490.77 108.92 54599.65 88888.00 2015-10-05 22:12:44.625 278 12490.75 108.90 54599.65 88888.00 2015-10-05 22:12:44.750 278 12490.80 108.92 54599.65 88888.00 2015-10-05 22:12:44.875 278 12490.77 108.88 54599.65 88888.00 2015-10-05 22:12:45.000 278 12490.77 108.90 54599.65 88888.00 2015-10-05 22:12:45.125 278 12490.80 108.88 54599.65 88888.00 2015-10-05 22:12:45.250 278 12490.83 108.88 54599.65 88888.00 2015-10-05 22:12:45.375 278 12490.88 108.85 54599.65 88888.00 2015-10-05 22:12:45.500 278 12490.77 108.85 54599.65 88888.00 2015-10-05 22:12:45.625 278 12490.75 108.83 54599.68 88888.00 2015-10-05 22:12:45.750 278 12490.77 108.83 54599.70 88888.00 2015-10-05 22:12:45.875 278 12490.88 108.83 54599.68 88888.00 2015-10-05 22:12:46.000 278 12490.92 108.80 54599.65 88888.00 2015-10-05 22:12:46.125 278 12490.92 108.80 54599.65 88888.00 2015-10-05 22:12:46.250 278 12490.95 108.78 54599.68 88888.00 2015-10-05 22:12:46.375 278 12490.98 108.75 54599.72 88888.00 2015-10-05 22:12:46.500 278 12490.88 108.78 54599.70 88888.00 2015-10-05 22:12:46.625 278 12490.85 108.75 54599.70 88888.00 2015-10-05 22:12:46.750 278 12490.80 108.75 54599.68 88888.00 2015-10-05 22:12:46.875 278 12490.85 108.75 54599.65 88888.00 2015-10-05 22:12:47.000 278 12490.85 108.72 54599.68 88888.00 2015-10-05 22:12:47.125 278 12490.83 108.72 54599.68 88888.00 2015-10-05 22:12:47.250 278 12490.77 108.67 54599.68 88888.00 2015-10-05 22:12:47.375 278 12490.80 108.67 54599.68 88888.00 2015-10-05 22:12:47.500 278 12490.83 108.67 54599.65 88888.00 2015-10-05 22:12:47.625 278 12490.83 108.67 54599.68 88888.00 2015-10-05 22:12:47.750 278 12490.80 108.65 54599.68 88888.00 2015-10-05 22:12:47.875 278 12490.80 108.62 54599.68 88888.00 2015-10-05 22:12:48.000 278 12490.85 108.62 54599.65 88888.00 2015-10-05 22:12:48.125 278 12490.83 108.60 54599.65 88888.00 2015-10-05 22:12:48.250 278 12490.80 108.58 54599.70 88888.00 2015-10-05 22:12:48.375 278 12490.77 108.60 54599.68 88888.00 2015-10-05 22:12:48.500 278 12490.75 108.60 54599.68 88888.00 2015-10-05 22:12:48.625 278 12490.77 108.55 54599.65 88888.00 2015-10-05 22:12:48.750 278 12490.80 108.50 54599.65 88888.00 2015-10-05 22:12:48.875 278 12490.80 108.50 54599.68 88888.00 2015-10-05 22:12:49.000 278 12490.85 108.50 54599.68 88888.00 2015-10-05 22:12:49.125 278 12490.88 108.47 54599.70 88888.00 2015-10-05 22:12:49.250 278 12490.90 108.47 54599.68 88888.00 2015-10-05 22:12:49.375 278 12490.92 108.47 54599.70 88888.00 2015-10-05 22:12:49.500 278 12490.90 108.47 54599.70 88888.00 2015-10-05 22:12:49.625 278 12490.85 108.47 54599.70 88888.00 2015-10-05 22:12:49.750 278 12490.83 108.47 54599.68 88888.00 2015-10-05 22:12:49.875 278 12490.80 108.40 54599.68 88888.00 2015-10-05 22:12:50.000 278 12490.83 108.40 54599.62 88888.00 2015-10-05 22:12:50.125 278 12490.85 108.45 54599.68 88888.00 2015-10-05 22:12:50.250 278 12490.88 108.40 54599.68 88888.00 2015-10-05 22:12:50.375 278 12490.88 108.40 54599.70 88888.00 2015-10-05 22:12:50.500 278 12490.85 108.40 54599.70 88888.00 2015-10-05 22:12:50.625 278 12490.92 108.42 54599.70 88888.00 2015-10-05 22:12:50.750 278 12490.95 108.40 54599.65 88888.00 2015-10-05 22:12:50.875 278 12490.92 108.38 54599.65 88888.00 2015-10-05 22:12:51.000 278 12490.92 108.35 54599.65 88888.00 2015-10-05 22:12:51.125 278 12490.92 108.33 54599.70 88888.00 2015-10-05 22:12:51.250 278 12490.90 108.33 54599.70 88888.00 2015-10-05 22:12:51.375 278 12490.95 108.33 54599.68 88888.00 2015-10-05 22:12:51.500 278 12490.95 108.33 54599.68 88888.00 2015-10-05 22:12:51.625 278 12490.92 108.33 54599.68 88888.00 2015-10-05 22:12:51.750 278 12490.83 108.30 54599.68 88888.00 2015-10-05 22:12:51.875 278 12490.83 108.28 54599.68 88888.00 2015-10-05 22:12:52.000 278 12490.88 108.28 54599.68 88888.00 2015-10-05 22:12:52.125 278 12490.88 108.30 54599.68 88888.00 2015-10-05 22:12:52.250 278 12490.90 108.30 54599.70 88888.00 2015-10-05 22:12:52.375 278 12490.90 108.30 54599.68 88888.00 2015-10-05 22:12:52.500 278 12490.95 108.30 54599.65 88888.00 2015-10-05 22:12:52.625 278 12490.98 108.30 54599.70 88888.00 2015-10-05 22:12:52.750 278 12490.90 108.28 54599.68 88888.00 2015-10-05 22:12:52.875 278 12490.90 108.30 54599.68 88888.00 2015-10-05 22:12:53.000 278 12490.92 108.28 54599.70 88888.00 2015-10-05 22:12:53.125 278 12490.95 108.28 54599.70 88888.00 2015-10-05 22:12:53.250 278 12490.90 108.28 54599.72 88888.00 2015-10-05 22:12:53.375 278 12490.90 108.28 54599.68 88888.00 2015-10-05 22:12:53.500 278 12490.90 108.28 54599.70 88888.00 2015-10-05 22:12:53.625 278 12490.95 108.28 54599.70 88888.00 2015-10-05 22:12:53.750 278 12491.02 108.30 54599.70 88888.00 2015-10-05 22:12:53.875 278 12491.02 108.30 54599.70 88888.00 2015-10-05 22:12:54.000 278 12490.95 108.30 54599.68 88888.00 2015-10-05 22:12:54.125 278 12490.92 108.30 54599.68 88888.00 2015-10-05 22:12:54.250 278 12490.88 108.28 54599.68 88888.00 2015-10-05 22:12:54.375 278 12490.95 108.28 54599.65 88888.00 2015-10-05 22:12:54.500 278 12491.02 108.33 54599.65 88888.00 2015-10-05 22:12:54.625 278 12491.05 108.33 54599.65 88888.00 2015-10-05 22:12:54.750 278 12491.08 108.30 54599.70 88888.00 2015-10-05 22:12:54.875 278 12491.00 108.33 54599.68 88888.00 2015-10-05 22:12:55.000 278 12491.02 108.33 54599.65 88888.00 2015-10-05 22:12:55.125 278 12491.12 108.33 54599.65 88888.00 2015-10-05 22:12:55.250 278 12491.10 108.30 54599.62 88888.00 2015-10-05 22:12:55.375 278 12491.08 108.30 54599.65 88888.00 2015-10-05 22:12:55.500 278 12491.10 108.33 54599.62 88888.00 2015-10-05 22:12:55.625 278 12491.08 108.30 54599.60 88888.00 2015-10-05 22:12:55.750 278 12491.08 108.33 54599.62 88888.00 2015-10-05 22:12:55.875 278 12491.05 108.30 54599.62 88888.00 2015-10-05 22:12:56.000 278 12491.08 108.30 54599.62 88888.00 2015-10-05 22:12:56.125 278 12491.08 108.30 54599.65 88888.00 2015-10-05 22:12:56.250 278 12491.05 108.28 54599.65 88888.00 2015-10-05 22:12:56.375 278 12491.08 108.30 54599.65 88888.00 2015-10-05 22:12:56.500 278 12491.08 108.30 54599.65 88888.00 2015-10-05 22:12:56.625 278 12491.10 108.33 54599.62 88888.00 2015-10-05 22:12:56.750 278 12491.15 108.30 54599.65 88888.00 2015-10-05 22:12:56.875 278 12491.12 108.33 54599.62 88888.00 2015-10-05 22:12:57.000 278 12491.17 108.33 54599.65 88888.00 2015-10-05 22:12:57.125 278 12491.17 108.33 54599.65 88888.00 2015-10-05 22:12:57.250 278 12491.08 108.30 54599.68 88888.00 2015-10-05 22:12:57.375 278 12491.15 108.33 54599.65 88888.00 2015-10-05 22:12:57.500 278 12491.20 108.33 54599.62 88888.00 2015-10-05 22:12:57.625 278 12491.15 108.35 54599.62 88888.00 2015-10-05 22:12:57.750 278 12491.20 108.33 54599.62 88888.00 2015-10-05 22:12:57.875 278 12491.25 108.30 54599.62 88888.00 2015-10-05 22:12:58.000 278 12491.27 108.33 54599.62 88888.00 2015-10-05 22:12:58.125 278 12491.27 108.33 54599.62 88888.00 2015-10-05 22:12:58.250 278 12491.20 108.30 54599.60 88888.00 2015-10-05 22:12:58.375 278 12491.23 108.33 54599.62 88888.00 2015-10-05 22:12:58.500 278 12491.27 108.33 54599.68 88888.00 2015-10-05 22:12:58.625 278 12491.30 108.38 54599.62 88888.00 2015-10-05 22:12:58.750 278 12491.33 108.40 54599.62 88888.00 2015-10-05 22:12:58.875 278 12491.33 108.38 54599.60 88888.00 2015-10-05 22:12:59.000 278 12491.27 108.30 54599.60 88888.00 2015-10-05 22:12:59.125 278 12491.25 108.30 54599.60 88888.00 2015-10-05 22:12:59.250 278 12491.30 108.33 54599.62 88888.00 2015-10-05 22:12:59.375 278 12491.38 108.38 54599.57 88888.00 2015-10-05 22:12:59.500 278 12491.35 108.38 54599.60 88888.00 2015-10-05 22:12:59.625 278 12491.38 108.35 54599.55 88888.00 2015-10-05 22:12:59.750 278 12491.45 108.33 54599.57 88888.00 2015-10-05 22:12:59.875 278 12491.45 108.30 54599.60 88888.00 2015-10-05 22:13:00.000 278 12491.40 108.33 54599.60 88888.00 2015-10-05 22:13:00.125 278 12491.30 108.33 54599.60 88888.00 2015-10-05 22:13:00.250 278 12491.33 108.33 54599.57 88888.00 2015-10-05 22:13:00.375 278 12491.45 108.33 54599.57 88888.00 2015-10-05 22:13:00.500 278 12491.42 108.35 54599.57 88888.00 2015-10-05 22:13:00.625 278 12491.45 108.38 54599.57 88888.00 2015-10-05 22:13:00.750 278 12491.42 108.35 54599.60 88888.00 2015-10-05 22:13:00.875 278 12491.40 108.38 54599.60 88888.00 2015-10-05 22:13:01.000 278 12491.35 108.38 54599.57 88888.00 2015-10-05 22:13:01.125 278 12491.35 108.38 54599.57 88888.00 2015-10-05 22:13:01.250 278 12491.35 108.35 54599.60 88888.00 2015-10-05 22:13:01.375 278 12491.40 108.30 54599.53 88888.00 2015-10-05 22:13:01.500 278 12491.45 108.33 54599.57 88888.00 2015-10-05 22:13:01.625 278 12491.45 108.38 54599.60 88888.00 2015-10-05 22:13:01.750 278 12491.42 108.40 54599.62 88888.00 2015-10-05 22:13:01.875 278 12491.50 108.40 54599.60 88888.00 2015-10-05 22:13:02.000 278 12491.50 108.38 54599.60 88888.00 2015-10-05 22:13:02.125 278 12491.50 108.38 54599.60 88888.00 2015-10-05 22:13:02.250 278 12491.48 108.35 54599.60 88888.00 2015-10-05 22:13:02.375 278 12491.55 108.35 54599.57 88888.00 2015-10-05 22:13:02.500 278 12491.55 108.35 54599.60 88888.00 2015-10-05 22:13:02.625 278 12491.50 108.38 54599.60 88888.00 2015-10-05 22:13:02.750 278 12491.55 108.40 54599.62 88888.00 2015-10-05 22:13:02.875 278 12491.50 108.38 54599.62 88888.00 2015-10-05 22:13:03.000 278 12491.42 108.40 54599.60 88888.00 2015-10-05 22:13:03.125 278 12491.45 108.40 54599.62 88888.00 2015-10-05 22:13:03.250 278 12491.45 108.40 54599.65 88888.00 2015-10-05 22:13:03.375 278 12491.52 108.42 54599.62 88888.00 2015-10-05 22:13:03.500 278 12491.55 108.42 54599.62 88888.00 2015-10-05 22:13:03.625 278 12491.62 108.42 54599.62 88888.00 2015-10-05 22:13:03.750 278 12491.67 108.45 54599.62 88888.00 2015-10-05 22:13:03.875 278 12491.65 108.42 54599.62 88888.00 2015-10-05 22:13:04.000 278 12491.58 108.42 54599.60 88888.00 2015-10-05 22:13:04.125 278 12491.60 108.42 54599.62 88888.00 2015-10-05 22:13:04.250 278 12491.60 108.42 54599.62 88888.00 2015-10-05 22:13:04.375 278 12491.60 108.40 54599.60 88888.00 2015-10-05 22:13:04.500 278 12491.62 108.42 54599.60 88888.00 2015-10-05 22:13:04.625 278 12491.58 108.45 54599.62 88888.00 2015-10-05 22:13:04.750 278 12491.52 108.45 54599.60 88888.00 2015-10-05 22:13:04.875 278 12491.52 108.45 54599.62 88888.00 2015-10-05 22:13:05.000 278 12491.58 108.42 54599.57 88888.00 2015-10-05 22:13:05.125 278 12491.58 108.45 54599.57 88888.00 2015-10-05 22:13:05.250 278 12491.55 108.42 54599.55 88888.00 2015-10-05 22:13:05.375 278 12491.60 108.45 54599.55 88888.00 2015-10-05 22:13:05.500 278 12491.52 108.50 54599.57 88888.00 2015-10-05 22:13:05.625 278 12491.48 108.53 54599.60 88888.00 2015-10-05 22:13:05.750 278 12491.48 108.53 54599.62 88888.00 2015-10-05 22:13:05.875 278 12491.60 108.55 54599.60 88888.00 2015-10-05 22:13:06.000 278 12491.67 108.55 54599.60 88888.00 2015-10-05 22:13:06.125 278 12491.65 108.53 54599.62 88888.00 2015-10-05 22:13:06.250 278 12491.60 108.50 54599.60 88888.00 2015-10-05 22:13:06.375 278 12491.62 108.47 54599.60 88888.00 2015-10-05 22:13:06.500 278 12491.62 108.50 54599.60 88888.00 2015-10-05 22:13:06.625 278 12491.62 108.53 54599.57 88888.00 2015-10-05 22:13:06.750 278 12491.65 108.50 54599.57 88888.00 2015-10-05 22:13:06.875 278 12491.65 108.50 54599.57 88888.00 2015-10-05 22:13:07.000 278 12491.67 108.55 54599.57 88888.00 2015-10-05 22:13:07.125 278 12491.60 108.55 54599.57 88888.00 2015-10-05 22:13:07.250 278 12491.52 108.55 54599.57 88888.00 2015-10-05 22:13:07.375 278 12491.55 108.58 54599.57 88888.00 2015-10-05 22:13:07.500 278 12491.60 108.60 54599.57 88888.00 2015-10-05 22:13:07.625 278 12491.55 108.55 54599.60 88888.00 2015-10-05 22:13:07.750 278 12491.55 108.50 54599.57 88888.00 2015-10-05 22:13:07.875 278 12491.58 108.50 54599.57 88888.00 2015-10-05 22:13:08.000 278 12491.65 108.53 54599.57 88888.00 2015-10-05 22:13:08.125 278 12491.65 108.60 54599.57 88888.00 2015-10-05 22:13:08.250 278 12491.55 108.60 54599.60 88888.00 2015-10-05 22:13:08.375 278 12491.58 108.60 54599.60 88888.00 2015-10-05 22:13:08.500 278 12491.73 108.58 54599.57 88888.00 2015-10-05 22:13:08.625 278 12491.77 108.60 54599.60 88888.00 2015-10-05 22:13:08.750 278 12491.77 108.62 54599.57 88888.00 2015-10-05 22:13:08.875 278 12491.73 108.60 54599.55 88888.00 2015-10-05 22:13:09.000 278 12491.75 108.60 54599.55 88888.00 2015-10-05 22:13:09.125 278 12491.67 108.60 54599.53 88888.00 2015-10-05 22:13:09.250 278 12491.67 108.58 54599.55 88888.00 2015-10-05 22:13:09.375 278 12491.73 108.60 54599.55 88888.00 2015-10-05 22:13:09.500 278 12491.75 108.62 54599.55 88888.00 2015-10-05 22:13:09.625 278 12491.67 108.62 54599.50 88888.00 2015-10-05 22:13:09.750 278 12491.62 108.62 54599.53 88888.00 2015-10-05 22:13:09.875 278 12491.65 108.60 54599.53 88888.00 2015-10-05 22:13:10.000 278 12491.75 108.60 54599.53 88888.00 2015-10-05 22:13:10.125 278 12491.83 108.60 54599.55 88888.00 2015-10-05 22:13:10.250 278 12491.77 108.60 54599.53 88888.00 2015-10-05 22:13:10.375 278 12491.80 108.60 54599.53 88888.00 2015-10-05 22:13:10.500 278 12491.75 108.58 54599.55 88888.00 2015-10-05 22:13:10.625 278 12491.75 108.62 54599.50 88888.00 2015-10-05 22:13:10.750 278 12491.80 108.62 54599.50 88888.00 2015-10-05 22:13:10.875 278 12491.85 108.65 54599.53 88888.00 2015-10-05 22:13:11.000 278 12491.90 108.62 54599.50 88888.00 2015-10-05 22:13:11.125 278 12491.90 108.65 54599.50 88888.00 2015-10-05 22:13:11.250 278 12491.88 108.62 54599.50 88888.00 2015-10-05 22:13:11.375 278 12491.90 108.62 54599.50 88888.00 2015-10-05 22:13:11.500 278 12491.85 108.62 54599.50 88888.00 2015-10-05 22:13:11.625 278 12491.88 108.65 54599.53 88888.00 2015-10-05 22:13:11.750 278 12491.90 108.65 54599.53 88888.00 2015-10-05 22:13:11.875 278 12491.90 108.65 54599.53 88888.00 2015-10-05 22:13:12.000 278 12491.90 108.65 54599.50 88888.00 2015-10-05 22:13:12.125 278 12491.88 108.62 54599.53 88888.00 2015-10-05 22:13:12.250 278 12491.85 108.62 54599.50 88888.00 2015-10-05 22:13:12.375 278 12491.90 108.65 54599.55 88888.00 2015-10-05 22:13:12.500 278 12491.92 108.62 54599.53 88888.00 2015-10-05 22:13:12.625 278 12491.92 108.60 54599.50 88888.00 2015-10-05 22:13:12.750 278 12491.90 108.58 54599.53 88888.00 2015-10-05 22:13:12.875 278 12491.90 108.58 54599.53 88888.00 2015-10-05 22:13:13.000 278 12491.88 108.60 54599.53 88888.00 2015-10-05 22:13:13.125 278 12491.88 108.62 54599.55 88888.00 2015-10-05 22:13:13.250 278 12491.90 108.58 54599.55 88888.00 2015-10-05 22:13:13.375 278 12492.00 108.55 54599.53 88888.00 2015-10-05 22:13:13.500 278 12492.00 108.55 54599.50 88888.00 2015-10-05 22:13:13.625 278 12491.98 108.58 54599.50 88888.00 2015-10-05 22:13:13.750 278 12491.92 108.55 54599.53 88888.00 2015-10-05 22:13:13.875 278 12491.95 108.55 54599.53 88888.00 2015-10-05 22:13:14.000 278 12492.00 108.60 54599.50 88888.00 2015-10-05 22:13:14.125 278 12491.98 108.58 54599.53 88888.00 2015-10-05 22:13:14.250 278 12491.95 108.53 54599.50 88888.00 2015-10-05 22:13:14.375 278 12491.95 108.53 54599.53 88888.00 2015-10-05 22:13:14.500 278 12491.98 108.53 54599.53 88888.00 2015-10-05 22:13:14.625 278 12492.00 108.53 54599.50 88888.00 2015-10-05 22:13:14.750 278 12492.05 108.55 54599.53 88888.00 2015-10-05 22:13:14.875 278 12492.02 108.55 54599.53 88888.00 2015-10-05 22:13:15.000 278 12492.00 108.50 54599.53 88888.00 2015-10-05 22:13:15.125 278 12491.92 108.47 54599.53 88888.00 2015-10-05 22:13:15.250 278 12491.85 108.47 54599.55 88888.00 2015-10-05 22:13:15.375 278 12491.95 108.47 54599.55 88888.00 2015-10-05 22:13:15.500 278 12491.98 108.45 54599.53 88888.00 2015-10-05 22:13:15.625 278 12492.00 108.45 54599.53 88888.00 2015-10-05 22:13:15.750 278 12492.00 108.42 54599.53 88888.00 2015-10-05 22:13:15.875 278 12492.00 108.40 54599.53 88888.00 2015-10-05 22:13:16.000 278 12491.95 108.40 54599.50 88888.00 2015-10-05 22:13:16.125 278 12491.90 108.40 54599.53 88888.00 2015-10-05 22:13:16.250 278 12491.88 108.38 54599.50 88888.00 2015-10-05 22:13:16.375 278 12491.98 108.40 54599.53 88888.00 2015-10-05 22:13:16.500 278 12492.00 108.35 54599.53 88888.00 2015-10-05 22:13:16.625 278 12491.98 108.33 54599.53 88888.00 2015-10-05 22:13:16.750 278 12492.00 108.33 54599.50 88888.00 2015-10-05 22:13:16.875 278 12492.02 108.35 54599.53 88888.00 2015-10-05 22:13:17.000 278 12492.08 108.33 54599.50 88888.00 2015-10-05 22:13:17.125 278 12492.12 108.33 54599.53 88888.00 2015-10-05 22:13:17.250 278 12492.10 108.30 54599.53 88888.00 2015-10-05 22:13:17.375 278 12492.05 108.30 54599.55 88888.00 2015-10-05 22:13:17.500 278 12492.02 108.33 54599.57 88888.00 2015-10-05 22:13:17.625 278 12492.08 108.33 54599.55 88888.00 2015-10-05 22:13:17.750 278 12492.10 108.30 54599.53 88888.00 2015-10-05 22:13:17.875 278 12492.08 108.25 54599.55 88888.00 2015-10-05 22:13:18.000 278 12492.02 108.25 54599.55 88888.00 2015-10-05 22:13:18.125 278 12492.00 108.25 54599.53 88888.00 2015-10-05 22:13:18.250 278 12492.02 108.20 54599.55 88888.00 2015-10-05 22:13:18.375 278 12492.08 108.20 54599.57 88888.00 2015-10-05 22:13:18.500 278 12492.05 108.20 54599.57 88888.00 2015-10-05 22:13:18.625 278 12492.02 108.17 54599.55 88888.00 2015-10-05 22:13:18.750 278 12492.02 108.15 54599.57 88888.00 2015-10-05 22:13:18.875 278 12492.02 108.10 54599.57 88888.00 2015-10-05 22:13:19.000 278 12492.02 108.08 54599.57 88888.00 2015-10-05 22:13:19.125 278 12492.00 108.08 54599.60 88888.00 2015-10-05 22:13:19.250 278 12491.98 108.05 54599.60 88888.00 2015-10-05 22:13:19.375 278 12491.98 108.08 54599.55 88888.00 2015-10-05 22:13:19.500 278 12491.98 108.08 54599.55 88888.00 2015-10-05 22:13:19.625 278 12492.02 108.08 54599.57 88888.00 2015-10-05 22:13:19.750 278 12492.08 108.03 54599.60 88888.00 2015-10-05 22:13:19.875 278 12492.02 108.03 54599.60 88888.00 2015-10-05 22:13:20.000 278 12492.02 108.03 54599.57 88888.00 2015-10-05 22:13:20.125 278 12492.02 108.03 54599.60 88888.00 2015-10-05 22:13:20.250 278 12492.05 108.00 54599.60 88888.00 2015-10-05 22:13:20.375 278 12492.05 108.00 54599.60 88888.00 2015-10-05 22:13:20.500 278 12492.02 108.00 54599.60 88888.00 2015-10-05 22:13:20.625 278 12492.00 107.97 54599.60 88888.00 2015-10-05 22:13:20.750 278 12492.08 107.97 54599.60 88888.00 2015-10-05 22:13:20.875 278 12492.12 107.95 54599.60 88888.00 2015-10-05 22:13:21.000 278 12492.10 107.92 54599.57 88888.00 2015-10-05 22:13:21.125 278 12492.05 107.92 54599.62 88888.00 2015-10-05 22:13:21.250 278 12491.98 107.90 54599.62 88888.00 2015-10-05 22:13:21.375 278 12492.00 107.92 54599.65 88888.00 2015-10-05 22:13:21.500 278 12492.02 107.92 54599.62 88888.00 2015-10-05 22:13:21.625 278 12492.02 107.92 54599.62 88888.00 2015-10-05 22:13:21.750 278 12492.05 107.90 54599.62 88888.00 2015-10-05 22:13:21.875 278 12492.02 107.88 54599.65 88888.00 2015-10-05 22:13:22.000 278 12492.00 107.85 54599.62 88888.00 2015-10-05 22:13:22.125 278 12492.00 107.85 54599.62 88888.00 2015-10-05 22:13:22.250 278 12491.95 107.78 54599.65 88888.00 2015-10-05 22:13:22.375 278 12491.92 107.80 54599.65 88888.00 2015-10-05 22:13:22.500 278 12491.88 107.83 54599.65 88888.00 2015-10-05 22:13:22.625 278 12491.95 107.80 54599.65 88888.00 2015-10-05 22:13:22.750 278 12491.95 107.80 54599.65 88888.00 2015-10-05 22:13:22.875 278 12491.90 107.80 54599.65 88888.00 2015-10-05 22:13:23.000 278 12491.90 107.80 54599.65 88888.00 2015-10-05 22:13:23.125 278 12491.95 107.78 54599.65 88888.00 2015-10-05 22:13:23.250 278 12492.00 107.75 54599.70 88888.00 2015-10-05 22:13:23.375 278 12492.02 107.80 54599.68 88888.00 2015-10-05 22:13:23.500 278 12491.95 107.75 54599.70 88888.00 2015-10-05 22:13:23.625 278 12491.95 107.70 54599.70 88888.00 2015-10-05 22:13:23.750 278 12491.98 107.70 54599.72 88888.00 2015-10-05 22:13:23.875 278 12491.92 107.72 54599.72 88888.00 2015-10-05 22:13:24.000 278 12491.90 107.67 54599.68 88888.00 2015-10-05 22:13:24.125 278 12491.90 107.65 54599.68 88888.00 2015-10-05 22:13:24.250 278 12491.92 107.67 54599.68 88888.00 2015-10-05 22:13:24.375 278 12491.98 107.67 54599.65 88888.00 2015-10-05 22:13:24.500 278 12491.95 107.67 54599.68 88888.00 2015-10-05 22:13:24.625 278 12491.95 107.67 54599.70 88888.00 2015-10-05 22:13:24.750 278 12491.95 107.67 54599.70 88888.00 2015-10-05 22:13:24.875 278 12491.95 107.67 54599.68 88888.00 2015-10-05 22:13:25.000 278 12491.92 107.62 54599.68 88888.00 2015-10-05 22:13:25.125 278 12491.95 107.60 54599.70 88888.00 2015-10-05 22:13:25.250 278 12491.92 107.58 54599.70 88888.00 2015-10-05 22:13:25.375 278 12491.95 107.60 54599.72 88888.00 2015-10-05 22:13:25.500 278 12491.95 107.58 54599.72 88888.00 2015-10-05 22:13:25.625 278 12491.98 107.55 54599.72 88888.00 2015-10-05 22:13:25.750 278 12492.02 107.53 54599.72 88888.00 2015-10-05 22:13:25.875 278 12492.00 107.55 54599.72 88888.00 2015-10-05 22:13:26.000 278 12492.00 107.60 54599.72 88888.00 2015-10-05 22:13:26.125 278 12491.92 107.58 54599.75 88888.00 2015-10-05 22:13:26.250 278 12491.90 107.55 54599.75 88888.00 2015-10-05 22:13:26.375 278 12491.88 107.53 54599.72 88888.00 2015-10-05 22:13:26.500 278 12491.85 107.53 54599.72 88888.00 2015-10-05 22:13:26.625 278 12491.95 107.55 54599.72 88888.00 2015-10-05 22:13:26.750 278 12492.00 107.58 54599.75 88888.00 2015-10-05 22:13:26.875 278 12492.00 107.55 54599.75 88888.00 2015-10-05 22:13:27.000 278 12491.95 107.53 54599.72 88888.00 2015-10-05 22:13:27.125 278 12491.92 107.50 54599.75 88888.00 2015-10-05 22:13:27.250 278 12491.92 107.53 54599.75 88888.00 2015-10-05 22:13:27.375 278 12492.00 107.53 54599.75 88888.00 2015-10-05 22:13:27.500 278 12492.02 107.55 54599.75 88888.00 2015-10-05 22:13:27.625 278 12492.00 107.55 54599.78 88888.00 2015-10-05 22:13:27.750 278 12491.95 107.58 54599.75 88888.00 2015-10-05 22:13:27.875 278 12492.00 107.58 54599.72 88888.00 2015-10-05 22:13:28.000 278 12492.05 107.58 54599.72 88888.00 2015-10-05 22:13:28.125 278 12492.05 107.55 54599.72 88888.00 2015-10-05 22:13:28.250 278 12492.02 107.55 54599.72 88888.00 2015-10-05 22:13:28.375 278 12492.02 107.55 54599.75 88888.00 2015-10-05 22:13:28.500 278 12492.00 107.55 54599.70 88888.00 2015-10-05 22:13:28.625 278 12491.95 107.55 54599.72 88888.00 2015-10-05 22:13:28.750 278 12491.95 107.55 54599.72 88888.00 2015-10-05 22:13:28.875 278 12491.98 107.53 54599.70 88888.00 2015-10-05 22:13:29.000 278 12492.02 107.55 54599.70 88888.00 2015-10-05 22:13:29.125 278 12492.10 107.55 54599.72 88888.00 2015-10-05 22:13:29.250 278 12492.08 107.55 54599.75 88888.00 2015-10-05 22:13:29.375 278 12492.08 107.55 54599.75 88888.00 2015-10-05 22:13:29.500 278 12492.10 107.55 54599.75 88888.00 2015-10-05 22:13:29.625 278 12492.20 107.58 54599.75 88888.00 2015-10-05 22:13:29.750 278 12492.17 107.58 54599.72 88888.00 2015-10-05 22:13:29.875 278 12492.08 107.55 54599.72 88888.00 2015-10-05 22:13:30.000 278 12492.05 107.55 54599.72 88888.00 2015-10-05 22:13:30.125 278 12492.08 107.55 54599.78 88888.00 2015-10-05 22:13:30.250 278 12492.15 107.55 54599.78 88888.00 2015-10-05 22:13:30.375 278 12492.17 107.53 54599.78 88888.00 2015-10-05 22:13:30.500 278 12492.20 107.53 54599.75 88888.00 2015-10-05 22:13:30.625 278 12492.25 107.55 54599.72 88888.00 2015-10-05 22:13:30.750 278 12492.25 107.55 54599.72 88888.00 2015-10-05 22:13:30.875 278 12492.23 107.53 54599.70 88888.00 2015-10-05 22:13:31.000 278 12492.17 107.50 54599.68 88888.00 2015-10-05 22:13:31.125 278 12492.17 107.55 54599.72 88888.00 2015-10-05 22:13:31.250 278 12492.23 107.55 54599.75 88888.00 2015-10-05 22:13:31.375 278 12492.27 107.55 54599.70 88888.00 2015-10-05 22:13:31.500 278 12492.25 107.53 54599.70 88888.00 2015-10-05 22:13:31.625 278 12492.23 107.50 54599.72 88888.00 2015-10-05 22:13:31.750 278 12492.25 107.50 54599.72 88888.00 2015-10-05 22:13:31.875 278 12492.25 107.50 54599.72 88888.00 2015-10-05 22:13:32.000 278 12492.27 107.53 54599.70 88888.00 2015-10-05 22:13:32.125 278 12492.35 107.55 54599.72 88888.00 2015-10-05 22:13:32.250 278 12492.40 107.53 54599.72 88888.00 2015-10-05 22:13:32.375 278 12492.48 107.55 54599.72 88888.00 2015-10-05 22:13:32.500 278 12492.42 107.55 54599.72 88888.00 2015-10-05 22:13:32.625 278 12492.38 107.58 54599.70 88888.00 2015-10-05 22:13:32.750 278 12492.38 107.58 54599.72 88888.00 2015-10-05 22:13:32.875 278 12492.35 107.58 54599.72 88888.00 2015-10-05 22:13:33.000 278 12492.40 107.58 54599.68 88888.00 2015-10-05 22:13:33.125 278 12492.42 107.58 54599.70 88888.00 2015-10-05 22:13:33.250 278 12492.38 107.58 54599.75 88888.00 2015-10-05 22:13:33.375 278 12492.40 107.62 54599.72 88888.00 2015-10-05 22:13:33.500 278 12492.40 107.65 54599.70 88888.00 2015-10-05 22:13:33.625 278 12492.42 107.65 54599.70 88888.00 2015-10-05 22:13:33.750 278 12492.55 107.62 54599.70 88888.00 2015-10-05 22:13:33.875 278 12492.58 107.62 54599.68 88888.00 2015-10-05 22:13:34.000 278 12492.60 107.67 54599.65 88888.00 2015-10-05 22:13:34.125 278 12492.62 107.67 54599.68 88888.00 2015-10-05 22:13:34.250 278 12492.60 107.62 54599.68 88888.00 2015-10-05 22:13:34.375 278 12492.55 107.65 54599.65 88888.00 2015-10-05 22:13:34.500 278 12492.55 107.67 54599.68 88888.00 2015-10-05 22:13:34.625 278 12492.58 107.67 54599.65 88888.00 2015-10-05 22:13:34.750 278 12492.60 107.70 54599.62 88888.00 2015-10-05 22:13:34.875 278 12492.62 107.72 54599.65 88888.00 2015-10-05 22:13:35.000 278 12492.60 107.70 54599.60 88888.00 2015-10-05 22:13:35.125 278 12492.60 107.70 54599.65 88888.00 2015-10-05 22:13:35.250 278 12492.60 107.70 54599.65 88888.00 2015-10-05 22:13:35.375 278 12492.73 107.72 54599.68 88888.00 2015-10-05 22:13:35.500 278 12492.70 107.75 54599.62 88888.00 2015-10-05 22:13:35.625 278 12492.70 107.78 54599.60 88888.00 2015-10-05 22:13:35.750 278 12492.73 107.78 54599.62 88888.00 2015-10-05 22:13:35.875 278 12492.70 107.78 54599.62 88888.00 2015-10-05 22:13:36.000 278 12492.70 107.80 54599.62 88888.00 2015-10-05 22:13:36.125 278 12492.75 107.83 54599.60 88888.00 2015-10-05 22:13:36.250 278 12492.77 107.78 54599.62 88888.00 2015-10-05 22:13:36.375 278 12492.85 107.83 54599.60 88888.00 2015-10-05 22:13:36.500 278 12492.85 107.88 54599.62 88888.00 2015-10-05 22:13:36.625 278 12492.80 107.85 54599.62 88888.00 2015-10-05 22:13:36.750 278 12492.77 107.88 54599.57 88888.00 2015-10-05 22:13:36.875 278 12492.77 107.90 54599.62 88888.00 2015-10-05 22:13:37.000 278 12492.75 107.90 54599.62 88888.00 2015-10-05 22:13:37.125 278 12492.75 107.90 54599.62 88888.00 2015-10-05 22:13:37.250 278 12492.77 107.92 54599.62 88888.00 2015-10-05 22:13:37.375 278 12492.80 107.92 54599.62 88888.00 2015-10-05 22:13:37.500 278 12492.83 107.92 54599.60 88888.00 2015-10-05 22:13:37.625 278 12492.85 107.92 54599.60 88888.00 2015-10-05 22:13:37.750 278 12492.88 107.92 54599.60 88888.00 2015-10-05 22:13:37.875 278 12492.85 107.92 54599.60 88888.00 2015-10-05 22:13:38.000 278 12492.88 107.92 54599.60 88888.00 2015-10-05 22:13:38.125 278 12492.98 107.97 54599.62 88888.00 2015-10-05 22:13:38.250 278 12492.95 108.00 54599.60 88888.00 2015-10-05 22:13:38.375 278 12492.98 108.00 54599.60 88888.00 2015-10-05 22:13:38.500 278 12493.00 108.03 54599.57 88888.00 2015-10-05 22:13:38.625 278 12493.05 108.05 54599.57 88888.00 2015-10-05 22:13:38.750 278 12493.02 108.05 54599.57 88888.00 2015-10-05 22:13:38.875 278 12492.98 108.05 54599.60 88888.00 2015-10-05 22:13:39.000 278 12492.98 108.05 54599.57 88888.00 2015-10-05 22:13:39.125 278 12493.02 108.05 54599.57 88888.00 2015-10-05 22:13:39.250 278 12493.05 108.05 54599.57 88888.00 2015-10-05 22:13:39.375 278 12493.12 108.05 54599.57 88888.00 2015-10-05 22:13:39.500 278 12493.15 108.10 54599.57 88888.00 2015-10-05 22:13:39.625 278 12493.17 108.08 54599.55 88888.00 2015-10-05 22:13:39.750 278 12493.12 108.08 54599.55 88888.00 2015-10-05 22:13:39.875 278 12493.12 108.08 54599.57 88888.00 2015-10-05 22:13:40.000 278 12493.15 108.10 54599.57 88888.00 2015-10-05 22:13:40.125 278 12493.15 108.10 54599.55 88888.00 2015-10-05 22:13:40.250 278 12493.17 108.10 54599.57 88888.00 2015-10-05 22:13:40.375 278 12493.20 108.12 54599.55 88888.00 2015-10-05 22:13:40.500 278 12493.20 108.12 54599.57 88888.00 2015-10-05 22:13:40.625 278 12493.23 108.12 54599.55 88888.00 2015-10-05 22:13:40.750 278 12493.27 108.12 54599.57 88888.00 2015-10-05 22:13:40.875 278 12493.27 108.12 54599.60 88888.00 2015-10-05 22:13:41.000 278 12493.23 108.12 54599.57 88888.00 2015-10-05 22:13:41.125 278 12493.17 108.17 54599.57 88888.00 2015-10-05 22:13:41.250 278 12493.20 108.17 54599.57 88888.00 2015-10-05 22:13:41.375 278 12493.23 108.17 54599.57 88888.00 2015-10-05 22:13:41.500 278 12493.25 108.17 54599.55 88888.00 2015-10-05 22:13:41.625 278 12493.27 108.17 54599.57 88888.00 2015-10-05 22:13:41.750 278 12493.33 108.17 54599.53 88888.00 2015-10-05 22:13:41.875 278 12493.27 108.17 54599.55 88888.00 2015-10-05 22:13:42.000 278 12493.25 108.20 54599.55 88888.00 2015-10-05 22:13:42.125 278 12493.27 108.20 54599.57 88888.00 2015-10-05 22:13:42.250 278 12493.30 108.17 54599.55 88888.00 2015-10-05 22:13:42.375 278 12493.27 108.17 54599.55 88888.00 2015-10-05 22:13:42.500 278 12493.35 108.20 54599.55 88888.00 2015-10-05 22:13:42.625 278 12493.38 108.22 54599.55 88888.00 2015-10-05 22:13:42.750 278 12493.30 108.22 54599.53 88888.00 2015-10-05 22:13:42.875 278 12493.25 108.22 54599.53 88888.00 2015-10-05 22:13:43.000 278 12493.33 108.20 54599.55 88888.00 2015-10-05 22:13:43.125 278 12493.42 108.22 54599.57 88888.00 2015-10-05 22:13:43.250 278 12493.45 108.20 54599.57 88888.00 2015-10-05 22:13:43.375 278 12493.45 108.25 54599.53 88888.00 2015-10-05 22:13:43.500 278 12493.38 108.22 54599.55 88888.00 2015-10-05 22:13:43.625 278 12493.30 108.25 54599.57 88888.00 2015-10-05 22:13:43.750 278 12493.35 108.25 54599.57 88888.00 2015-10-05 22:13:43.875 278 12493.35 108.20 54599.57 88888.00 2015-10-05 22:13:44.000 278 12493.42 108.20 54599.55 88888.00 2015-10-05 22:13:44.125 278 12493.42 108.17 54599.60 88888.00 2015-10-05 22:13:44.250 278 12493.48 108.15 54599.60 88888.00 2015-10-05 22:13:44.375 278 12493.48 108.20 54599.57 88888.00 2015-10-05 22:13:44.500 278 12493.42 108.20 54599.60 88888.00 2015-10-05 22:13:44.625 278 12493.35 108.17 54599.60 88888.00 2015-10-05 22:13:44.750 278 12493.35 108.17 54599.60 88888.00 2015-10-05 22:13:44.875 278 12493.38 108.17 54599.60 88888.00 2015-10-05 22:13:45.000 278 12493.38 108.17 54599.57 88888.00 2015-10-05 22:13:45.125 278 12493.38 108.15 54599.55 88888.00 2015-10-05 22:13:45.250 278 12493.35 108.10 54599.55 88888.00 2015-10-05 22:13:45.375 278 12493.40 108.10 54599.55 88888.00 2015-10-05 22:13:45.500 278 12493.40 108.12 54599.60 88888.00 2015-10-05 22:13:45.625 278 12493.35 108.12 54599.57 88888.00 2015-10-05 22:13:45.750 278 12493.30 108.12 54599.57 88888.00 2015-10-05 22:13:45.875 278 12493.33 108.10 54599.57 88888.00 2015-10-05 22:13:46.000 278 12493.35 108.10 54599.57 88888.00 2015-10-05 22:13:46.125 278 12493.33 108.12 54599.60 88888.00 2015-10-05 22:13:46.250 278 12493.33 108.08 54599.57 88888.00 2015-10-05 22:13:46.375 278 12493.38 108.05 54599.60 88888.00 2015-10-05 22:13:46.500 278 12493.33 108.05 54599.57 88888.00 2015-10-05 22:13:46.625 278 12493.33 108.05 54599.62 88888.00 2015-10-05 22:13:46.750 278 12493.33 108.03 54599.60 88888.00 2015-10-05 22:13:46.875 278 12493.35 108.00 54599.62 88888.00 2015-10-05 22:13:47.000 278 12493.33 107.97 54599.60 88888.00 2015-10-05 22:13:47.125 278 12493.30 107.95 54599.62 88888.00 2015-10-05 22:13:47.250 278 12493.30 107.95 54599.62 88888.00 2015-10-05 22:13:47.375 278 12493.33 107.95 54599.62 88888.00 2015-10-05 22:13:47.500 278 12493.30 107.95 54599.62 88888.00 2015-10-05 22:13:47.625 278 12493.25 107.95 54599.68 88888.00 2015-10-05 22:13:47.750 278 12493.25 107.92 54599.62 88888.00 2015-10-05 22:13:47.875 278 12493.17 107.92 54599.68 88888.00 2015-10-05 22:13:48.000 278 12493.17 107.90 54599.62 88888.00 2015-10-05 22:13:48.125 278 12493.17 107.88 54599.68 88888.00 2015-10-05 22:13:48.250 278 12493.17 107.85 54599.70 88888.00 2015-10-05 22:13:48.375 278 12493.27 107.85 54599.68 88888.00 2015-10-05 22:13:48.500 278 12493.30 107.83 54599.65 88888.00 2015-10-05 22:13:48.625 278 12493.30 107.80 54599.65 88888.00 2015-10-05 22:13:48.750 278 12493.23 107.75 54599.65 88888.00 2015-10-05 22:13:48.875 278 12493.20 107.72 54599.68 88888.00 2015-10-05 22:13:49.000 278 12493.17 107.70 54599.68 88888.00 2015-10-05 22:13:49.125 278 12493.15 107.67 54599.70 88888.00 2015-10-05 22:13:49.250 278 12493.15 107.62 54599.70 88888.00 2015-10-05 22:13:49.375 278 12493.15 107.65 54599.70 88888.00 2015-10-05 22:13:49.500 278 12493.10 107.65 54599.72 88888.00 2015-10-05 22:13:49.625 278 12493.10 107.58 54599.72 88888.00 2015-10-05 22:13:49.750 278 12493.17 107.58 54599.72 88888.00 2015-10-05 22:13:49.875 278 12493.15 107.58 54599.72 88888.00 2015-10-05 22:13:50.000 278 12493.10 107.55 54599.72 88888.00 2015-10-05 22:13:50.125 278 12493.08 107.55 54599.72 88888.00 2015-10-05 22:13:50.250 278 12493.02 107.50 54599.75 88888.00 2015-10-05 22:13:50.375 278 12493.02 107.47 54599.75 88888.00 2015-10-05 22:13:50.500 278 12493.05 107.45 54599.78 88888.00 2015-10-05 22:13:50.625 278 12493.05 107.45 54599.78 88888.00 2015-10-05 22:13:50.750 278 12493.05 107.45 54599.78 88888.00 2015-10-05 22:13:50.875 278 12493.08 107.40 54599.80 88888.00 2015-10-05 22:13:51.000 278 12493.08 107.38 54599.80 88888.00 2015-10-05 22:13:51.125 278 12492.98 107.35 54599.80 88888.00 2015-10-05 22:13:51.250 278 12492.90 107.30 54599.82 88888.00 2015-10-05 22:13:51.375 278 12492.90 107.30 54599.82 88888.00 2015-10-05 22:13:51.500 278 12492.90 107.30 54599.82 88888.00 2015-10-05 22:13:51.625 278 12492.92 107.28 54599.80 88888.00 2015-10-05 22:13:51.750 278 12492.95 107.28 54599.80 88888.00 2015-10-05 22:13:51.875 278 12492.95 107.22 54599.82 88888.00 2015-10-05 22:13:52.000 278 12492.98 107.22 54599.82 88888.00 2015-10-05 22:13:52.125 278 12492.98 107.20 54599.85 88888.00 2015-10-05 22:13:52.250 278 12492.88 107.17 54599.88 88888.00 2015-10-05 22:13:52.375 278 12492.88 107.17 54599.85 88888.00 2015-10-05 22:13:52.500 278 12492.88 107.17 54599.88 88888.00 2015-10-05 22:13:52.625 278 12492.88 107.15 54599.88 88888.00 2015-10-05 22:13:52.750 278 12492.88 107.12 54599.88 88888.00 2015-10-05 22:13:52.875 278 12492.83 107.10 54599.88 88888.00 2015-10-05 22:13:53.000 278 12492.83 107.10 54599.88 88888.00 2015-10-05 22:13:53.125 278 12492.83 107.10 54599.93 88888.00 2015-10-05 22:13:53.250 278 12492.77 107.05 54599.93 88888.00 2015-10-05 22:13:53.375 278 12492.77 107.05 54599.93 88888.00 2015-10-05 22:13:53.500 278 12492.77 107.00 54599.93 88888.00 2015-10-05 22:13:53.625 278 12492.75 106.97 54599.93 88888.00 2015-10-05 22:13:53.750 278 12492.67 106.95 54599.95 88888.00 2015-10-05 22:13:53.875 278 12492.62 106.95 54599.95 88888.00 2015-10-05 22:13:54.000 278 12492.67 106.95 54599.95 88888.00 2015-10-05 22:13:54.125 278 12492.70 106.95 54599.97 88888.00 2015-10-05 22:13:54.250 278 12492.65 106.90 54600.00 88888.00 2015-10-05 22:13:54.375 278 12492.67 106.90 54600.00 88888.00 2015-10-05 22:13:54.500 278 12492.67 106.90 54600.03 88888.00 2015-10-05 22:13:54.625 278 12492.67 106.88 54600.03 88888.00 2015-10-05 22:13:54.750 278 12492.67 106.85 54600.00 88888.00 2015-10-05 22:13:54.875 278 12492.70 106.80 54600.03 88888.00 2015-10-05 22:13:55.000 278 12492.73 106.85 54600.00 88888.00 2015-10-05 22:13:55.125 278 12492.70 106.85 54600.03 88888.00 2015-10-05 22:13:55.250 278 12492.62 106.85 54600.03 88888.00 2015-10-05 22:13:55.375 278 12492.67 106.83 54600.03 88888.00 2015-10-05 22:13:55.500 278 12492.65 106.83 54600.03 88888.00 2015-10-05 22:13:55.625 278 12492.67 106.83 54600.03 88888.00 2015-10-05 22:13:55.750 278 12492.62 106.83 54600.05 88888.00 2015-10-05 22:13:55.875 278 12492.55 106.80 54600.05 88888.00 2015-10-05 22:13:56.000 278 12492.50 106.78 54600.05 88888.00 2015-10-05 22:13:56.125 278 12492.50 106.78 54600.05 88888.00 2015-10-05 22:13:56.250 278 12492.50 106.72 54600.05 88888.00 2015-10-05 22:13:56.375 278 12492.45 106.72 54600.05 88888.00 2015-10-05 22:13:56.500 278 12492.45 106.70 54600.05 88888.00 2015-10-05 22:13:56.625 278 12492.50 106.75 54600.05 88888.00 2015-10-05 22:13:56.750 278 12492.48 106.72 54600.05 88888.00 2015-10-05 22:13:56.875 278 12492.52 106.75 54600.05 88888.00 2015-10-05 22:13:57.000 278 12492.60 106.75 54600.07 88888.00 2015-10-05 22:13:57.125 278 12492.55 106.72 54600.10 88888.00 2015-10-05 22:13:57.250 278 12492.50 106.72 54600.10 88888.00 2015-10-05 22:13:57.375 278 12492.52 106.72 54600.07 88888.00 2015-10-05 22:13:57.500 278 12492.58 106.75 54600.07 88888.00 2015-10-05 22:13:57.625 278 12492.58 106.72 54600.07 88888.00 2015-10-05 22:13:57.750 278 12492.52 106.78 54600.10 88888.00 2015-10-05 22:13:57.875 278 12492.50 106.78 54600.10 88888.00 2015-10-05 22:13:58.000 278 12492.50 106.75 54600.07 88888.00 2015-10-05 22:13:58.125 278 12492.58 106.75 54600.07 88888.00 2015-10-05 22:13:58.250 278 12492.62 106.75 54600.07 88888.00 2015-10-05 22:13:58.375 278 12492.62 106.78 54600.10 88888.00 2015-10-05 22:13:58.500 278 12492.62 106.80 54600.07 88888.00 2015-10-05 22:13:58.625 278 12492.60 106.80 54600.07 88888.00 2015-10-05 22:13:58.750 278 12492.55 106.80 54600.07 88888.00 2015-10-05 22:13:58.875 278 12492.58 106.78 54600.05 88888.00 2015-10-05 22:13:59.000 278 12492.58 106.78 54600.05 88888.00 2015-10-05 22:13:59.125 278 12492.60 106.78 54600.05 88888.00 2015-10-05 22:13:59.250 278 12492.58 106.80 54600.07 88888.00 2015-10-05 22:13:59.375 278 12492.55 106.83 54600.07 88888.00 2015-10-05 22:13:59.500 278 12492.52 106.85 54600.07 88888.00 2015-10-05 22:13:59.625 278 12492.58 106.85 54600.10 88888.00 2015-10-05 22:13:59.750 278 12492.60 106.85 54600.07 88888.00 2015-10-05 22:13:59.875 278 12492.60 106.88 54600.07 88888.00 2015-10-05 22:14:00.000 278 12492.65 106.88 54600.05 88888.00 2015-10-05 22:14:00.125 278 12492.70 106.90 54600.07 88888.00 2015-10-05 22:14:00.250 278 12492.67 106.90 54600.07 88888.00 2015-10-05 22:14:00.375 278 12492.73 106.90 54600.10 88888.00 2015-10-05 22:14:00.500 278 12492.75 106.90 54600.07 88888.00 2015-10-05 22:14:00.625 278 12492.73 106.90 54600.07 88888.00 2015-10-05 22:14:00.750 278 12492.70 106.92 54600.07 88888.00 2015-10-05 22:14:00.875 278 12492.73 106.95 54600.07 88888.00 2015-10-05 22:14:01.000 278 12492.77 106.95 54600.05 88888.00 2015-10-05 22:14:01.125 278 12492.80 106.97 54600.07 88888.00 2015-10-05 22:14:01.250 278 12492.77 106.95 54600.05 88888.00 2015-10-05 22:14:01.375 278 12492.73 106.97 54600.05 88888.00 2015-10-05 22:14:01.500 278 12492.73 107.00 54600.05 88888.00 2015-10-05 22:14:01.625 278 12492.75 107.03 54600.05 88888.00 2015-10-05 22:14:01.750 278 12492.77 107.03 54600.07 88888.00 2015-10-05 22:14:01.875 278 12492.85 107.03 54600.05 88888.00 2015-10-05 22:14:02.000 278 12492.88 107.05 54600.03 88888.00 2015-10-05 22:14:02.125 278 12492.90 107.08 54600.05 88888.00 2015-10-05 22:14:02.250 278 12492.90 107.08 54600.05 88888.00 2015-10-05 22:14:02.375 278 12492.95 107.08 54600.03 88888.00 2015-10-05 22:14:02.500 278 12492.95 107.12 54600.00 88888.00 2015-10-05 22:14:02.625 278 12492.92 107.12 54600.00 88888.00 2015-10-05 22:14:02.750 278 12492.98 107.15 54600.00 88888.00 2015-10-05 22:14:02.875 278 12493.02 107.15 54600.03 88888.00 2015-10-05 22:14:03.000 278 12493.05 107.17 54600.03 88888.00 2015-10-05 22:14:03.125 278 12493.08 107.20 54600.03 88888.00 2015-10-05 22:14:03.250 278 12493.05 107.20 54600.00 88888.00 2015-10-05 22:14:03.375 278 12493.05 107.22 54600.00 88888.00 2015-10-05 22:14:03.500 278 12493.05 107.22 54600.00 88888.00 2015-10-05 22:14:03.625 278 12493.08 107.28 54599.97 88888.00 2015-10-05 22:14:03.750 278 12493.15 107.25 54599.95 88888.00 2015-10-05 22:14:03.875 278 12493.23 107.28 54599.95 88888.00 2015-10-05 22:14:04.000 278 12493.20 107.33 54599.95 88888.00 2015-10-05 22:14:04.125 278 12493.20 107.33 54599.95 88888.00 2015-10-05 22:14:04.250 278 12493.17 107.33 54599.95 88888.00 2015-10-05 22:14:04.375 278 12493.20 107.35 54599.95 88888.00 2015-10-05 22:14:04.500 278 12493.23 107.35 54599.95 88888.00 2015-10-05 22:14:04.625 278 12493.33 107.33 54599.93 88888.00 2015-10-05 22:14:04.750 278 12493.35 107.33 54599.95 88888.00 2015-10-05 22:14:04.875 278 12493.30 107.35 54599.95 88888.00 2015-10-05 22:14:05.000 278 12493.35 107.38 54599.93 88888.00 2015-10-05 22:14:05.125 278 12493.35 107.40 54599.95 88888.00 2015-10-05 22:14:05.250 278 12493.35 107.40 54599.95 88888.00 2015-10-05 22:14:05.375 278 12493.40 107.42 54599.95 88888.00 2015-10-05 22:14:05.500 278 12493.45 107.42 54599.95 88888.00 2015-10-05 22:14:05.625 278 12493.48 107.42 54599.95 88888.00 2015-10-05 22:14:05.750 278 12493.48 107.47 54599.93 88888.00 2015-10-05 22:14:05.875 278 12493.42 107.47 54599.95 88888.00 2015-10-05 22:14:06.000 278 12493.45 107.47 54599.93 88888.00 2015-10-05 22:14:06.125 278 12493.48 107.45 54599.90 88888.00 2015-10-05 22:14:06.250 278 12493.55 107.47 54599.93 88888.00 2015-10-05 22:14:06.375 278 12493.60 107.53 54599.93 88888.00 2015-10-05 22:14:06.500 278 12493.58 107.55 54599.93 88888.00 2015-10-05 22:14:06.625 278 12493.58 107.53 54599.90 88888.00 2015-10-05 22:14:06.750 278 12493.60 107.53 54599.90 88888.00 2015-10-05 22:14:06.875 278 12493.62 107.55 54599.93 88888.00 2015-10-05 22:14:07.000 278 12493.67 107.58 54599.93 88888.00 2015-10-05 22:14:07.125 278 12493.73 107.58 54599.93 88888.00 2015-10-05 22:14:07.250 278 12493.67 107.55 54599.93 88888.00 2015-10-05 22:14:07.375 278 12493.70 107.58 54599.90 88888.00 2015-10-05 22:14:07.500 278 12493.70 107.58 54599.90 88888.00 2015-10-05 22:14:07.625 278 12493.77 107.58 54599.93 88888.00 2015-10-05 22:14:07.750 278 12493.80 107.60 54599.90 88888.00 2015-10-05 22:14:07.875 278 12493.83 107.55 54599.90 88888.00 2015-10-05 22:14:08.000 278 12493.83 107.58 54599.88 88888.00 2015-10-05 22:14:08.125 278 12493.85 107.60 54599.93 88888.00 2015-10-05 22:14:08.250 278 12493.85 107.60 54599.90 88888.00 2015-10-05 22:14:08.375 278 12493.90 107.60 54599.88 88888.00 2015-10-05 22:14:08.500 278 12493.83 107.62 54599.90 88888.00 2015-10-05 22:14:08.625 278 12493.85 107.62 54599.90 88888.00 2015-10-05 22:14:08.750 278 12493.85 107.62 54599.88 88888.00 2015-10-05 22:14:08.875 278 12493.85 107.60 54599.88 88888.00 2015-10-05 22:14:09.000 278 12493.88 107.60 54599.90 88888.00 2015-10-05 22:14:09.125 278 12493.95 107.58 54599.93 88888.00 2015-10-05 22:14:09.250 278 12493.95 107.58 54599.90 88888.00 2015-10-05 22:14:09.375 278 12493.95 107.62 54599.88 88888.00 2015-10-05 22:14:09.500 278 12493.90 107.60 54599.90 88888.00 2015-10-05 22:14:09.625 278 12493.90 107.60 54599.90 88888.00 2015-10-05 22:14:09.750 278 12493.92 107.62 54599.93 88888.00 2015-10-05 22:14:09.875 278 12493.90 107.60 54599.90 88888.00 2015-10-05 22:14:10.000 278 12493.98 107.60 54599.90 88888.00 2015-10-05 22:14:10.125 278 12494.05 107.60 54599.90 88888.00 2015-10-05 22:14:10.250 278 12494.02 107.58 54599.93 88888.00 2015-10-05 22:14:10.375 278 12494.02 107.55 54599.90 88888.00 2015-10-05 22:14:10.500 278 12494.00 107.60 54599.95 88888.00 2015-10-05 22:14:10.625 278 12494.05 107.58 54599.95 88888.00 2015-10-05 22:14:10.750 278 12494.00 107.55 54599.95 88888.00 2015-10-05 22:14:10.875 278 12493.95 107.55 54599.93 88888.00 2015-10-05 22:14:11.000 278 12493.95 107.55 54599.93 88888.00 2015-10-05 22:14:11.125 278 12493.95 107.55 54599.97 88888.00 2015-10-05 22:14:11.250 278 12493.95 107.50 54599.95 88888.00 2015-10-05 22:14:11.375 278 12494.00 107.53 54599.95 88888.00 2015-10-05 22:14:11.500 278 12494.02 107.50 54599.95 88888.00 2015-10-05 22:14:11.625 278 12494.00 107.47 54599.95 88888.00 2015-10-05 22:14:11.750 278 12494.00 107.47 54599.93 88888.00 2015-10-05 22:14:11.875 278 12494.05 107.42 54599.95 88888.00 2015-10-05 22:14:12.000 278 12494.02 107.42 54599.95 88888.00 2015-10-05 22:14:12.125 278 12494.00 107.40 54599.93 88888.00 2015-10-05 22:14:12.250 278 12493.90 107.40 54599.95 88888.00 2015-10-05 22:14:12.375 278 12494.00 107.40 54599.93 88888.00 2015-10-05 22:14:12.500 278 12494.08 107.40 54599.93 88888.00 2015-10-05 22:14:12.625 278 12494.05 107.40 54599.95 88888.00 2015-10-05 22:14:12.750 278 12494.02 107.38 54599.95 88888.00 2015-10-05 22:14:12.875 278 12494.08 107.38 54599.93 88888.00 2015-10-05 22:14:13.000 278 12494.05 107.33 54599.95 88888.00 2015-10-05 22:14:13.125 278 12494.05 107.28 54599.97 88888.00 2015-10-05 22:14:13.250 278 12494.05 107.25 54599.97 88888.00 2015-10-05 22:14:13.375 278 12494.02 107.25 54599.97 88888.00 2015-10-05 22:14:13.500 278 12494.00 107.25 54599.97 88888.00 2015-10-05 22:14:13.625 278 12494.02 107.25 54599.97 88888.00 2015-10-05 22:14:13.750 278 12494.00 107.22 54600.00 88888.00 2015-10-05 22:14:13.875 278 12493.92 107.20 54600.00 88888.00 2015-10-05 22:14:14.000 278 12493.92 107.20 54600.00 88888.00 2015-10-05 22:14:14.125 278 12493.92 107.20 54600.00 88888.00 2015-10-05 22:14:14.250 278 12493.85 107.15 54600.05 88888.00 2015-10-05 22:14:14.375 278 12493.88 107.15 54600.05 88888.00 2015-10-05 22:14:14.500 278 12493.90 107.15 54600.05 88888.00 2015-10-05 22:14:14.625 278 12493.92 107.15 54600.03 88888.00 2015-10-05 22:14:14.750 278 12493.85 107.12 54600.05 88888.00 2015-10-05 22:14:14.875 278 12493.80 107.15 54600.07 88888.00 2015-10-05 22:14:15.000 278 12493.77 107.12 54600.05 88888.00 2015-10-05 22:14:15.125 278 12493.70 107.12 54600.05 88888.00 2015-10-05 22:14:15.250 278 12493.77 107.05 54600.07 88888.00 2015-10-05 22:14:15.375 278 12493.77 107.05 54600.05 88888.00 2015-10-05 22:14:15.500 278 12493.75 107.03 54600.07 88888.00 2015-10-05 22:14:15.625 278 12493.67 107.03 54600.07 88888.00 2015-10-05 22:14:15.750 278 12493.67 107.00 54600.07 88888.00 2015-10-05 22:14:15.875 278 12493.67 107.00 54600.07 88888.00 2015-10-05 22:14:16.000 278 12493.70 106.97 54600.07 88888.00 2015-10-05 22:14:16.125 278 12493.75 106.95 54600.10 88888.00 2015-10-05 22:14:16.250 278 12493.70 106.92 54600.12 88888.00 2015-10-05 22:14:16.375 278 12493.65 106.92 54600.12 88888.00 2015-10-05 22:14:16.500 278 12493.58 106.92 54600.10 88888.00 2015-10-05 22:14:16.625 278 12493.58 106.92 54600.12 88888.00 2015-10-05 22:14:16.750 278 12493.65 106.92 54600.10 88888.00 2015-10-05 22:14:16.875 278 12493.65 106.92 54600.12 88888.00 2015-10-05 22:14:17.000 278 12493.60 106.88 54600.12 88888.00 2015-10-05 22:14:17.125 278 12493.50 106.88 54600.15 88888.00 2015-10-05 22:14:17.250 278 12493.45 106.88 54600.15 88888.00 2015-10-05 22:14:17.375 278 12493.45 106.85 54600.15 88888.00 2015-10-05 22:14:17.500 278 12493.40 106.85 54600.18 88888.00 2015-10-05 22:14:17.625 278 12493.35 106.85 54600.20 88888.00 2015-10-05 22:14:17.750 278 12493.38 106.83 54600.20 88888.00 2015-10-05 22:14:17.875 278 12493.42 106.80 54600.20 88888.00 2015-10-05 22:14:18.000 278 12493.45 106.80 54600.18 88888.00 2015-10-05 22:14:18.125 278 12493.40 106.78 54600.18 88888.00 2015-10-05 22:14:18.250 278 12493.38 106.75 54600.20 88888.00 2015-10-05 22:14:18.375 278 12493.42 106.78 54600.20 88888.00 2015-10-05 22:14:18.500 278 12493.33 106.80 54600.20 88888.00 2015-10-05 22:14:18.625 278 12493.27 106.75 54600.22 88888.00 2015-10-05 22:14:18.750 278 12493.30 106.75 54600.25 88888.00 2015-10-05 22:14:18.875 278 12493.30 106.75 54600.25 88888.00 2015-10-05 22:14:19.000 278 12493.33 106.75 54600.28 88888.00 2015-10-05 22:14:19.125 278 12493.25 106.75 54600.28 88888.00 2015-10-05 22:14:19.250 278 12493.15 106.75 54600.28 88888.00 2015-10-05 22:14:19.375 278 12493.15 106.72 54600.28 88888.00 2015-10-05 22:14:19.500 278 12493.12 106.72 54600.28 88888.00 2015-10-05 22:14:19.625 278 12493.05 106.67 54600.28 88888.00 2015-10-05 22:14:19.750 278 12493.05 106.70 54600.28 88888.00 2015-10-05 22:14:19.875 278 12493.05 106.65 54600.28 88888.00 2015-10-05 22:14:20.000 278 12493.08 106.62 54600.28 88888.00 2015-10-05 22:14:20.125 278 12493.02 106.67 54600.28 88888.00 2015-10-05 22:14:20.250 278 12493.00 106.67 54600.32 88888.00 2015-10-05 22:14:20.375 278 12492.98 106.65 54600.30 88888.00 2015-10-05 22:14:20.500 278 12492.95 106.70 54600.30 88888.00 2015-10-05 22:14:20.625 278 12492.92 106.67 54600.32 88888.00 2015-10-05 22:14:20.750 278 12492.88 106.67 54600.32 88888.00 2015-10-05 22:14:20.875 278 12492.88 106.67 54600.32 88888.00 2015-10-05 22:14:21.000 278 12492.85 106.65 54600.35 88888.00 2015-10-05 22:14:21.125 278 12492.88 106.65 54600.35 88888.00 2015-10-05 22:14:21.250 278 12492.85 106.62 54600.32 88888.00 2015-10-05 22:14:21.375 278 12492.88 106.65 54600.32 88888.00 2015-10-05 22:14:21.500 278 12492.83 106.65 54600.35 88888.00 2015-10-05 22:14:21.625 278 12492.80 106.67 54600.35 88888.00 2015-10-05 22:14:21.750 278 12492.73 106.70 54600.38 88888.00 2015-10-05 22:14:21.875 278 12492.73 106.67 54600.38 88888.00 2015-10-05 22:14:22.000 278 12492.75 106.67 54600.35 88888.00 2015-10-05 22:14:22.125 278 12492.73 106.72 54600.35 88888.00 2015-10-05 22:14:22.250 278 12492.73 106.70 54600.38 88888.00 2015-10-05 22:14:22.375 278 12492.73 106.70 54600.38 88888.00 2015-10-05 22:14:22.500 278 12492.65 106.70 54600.38 88888.00 2015-10-05 22:14:22.625 278 12492.65 106.67 54600.35 88888.00 2015-10-05 22:14:22.750 278 12492.67 106.72 54600.38 88888.00 2015-10-05 22:14:22.875 278 12492.73 106.72 54600.40 88888.00 2015-10-05 22:14:23.000 278 12492.70 106.72 54600.38 88888.00 2015-10-05 22:14:23.125 278 12492.65 106.72 54600.40 88888.00 2015-10-05 22:14:23.250 278 12492.58 106.72 54600.43 88888.00 2015-10-05 22:14:23.375 278 12492.52 106.75 54600.40 88888.00 2015-10-05 22:14:23.500 278 12492.50 106.78 54600.40 88888.00 2015-10-05 22:14:23.625 278 12492.52 106.78 54600.43 88888.00 2015-10-05 22:14:23.750 278 12492.55 106.78 54600.43 88888.00 2015-10-05 22:14:23.875 278 12492.58 106.80 54600.43 88888.00 2015-10-05 22:14:24.000 278 12492.52 106.83 54600.40 88888.00 2015-10-05 22:14:24.125 278 12492.42 106.80 54600.43 88888.00 2015-10-05 22:14:24.250 278 12492.33 106.80 54600.45 88888.00 2015-10-05 22:14:24.375 278 12492.38 106.80 54600.45 88888.00 2015-10-05 22:14:24.500 278 12492.38 106.85 54600.45 88888.00 2015-10-05 22:14:24.625 278 12492.40 106.85 54600.47 88888.00 2015-10-05 22:14:24.750 278 12492.35 106.85 54600.45 88888.00 2015-10-05 22:14:24.875 278 12492.42 106.83 54600.47 88888.00 2015-10-05 22:14:25.000 278 12492.38 106.85 54600.45 88888.00 2015-10-05 22:14:25.125 278 12492.33 106.88 54600.47 88888.00 2015-10-05 22:14:25.250 278 12492.27 106.92 54600.47 88888.00 2015-10-05 22:14:25.375 278 12492.30 106.90 54600.45 88888.00 2015-10-05 22:14:25.500 278 12492.25 106.90 54600.47 88888.00 2015-10-05 22:14:25.625 278 12492.23 106.92 54600.50 88888.00 2015-10-05 22:14:25.750 278 12492.20 106.92 54600.55 88888.00 2015-10-05 22:14:25.875 278 12492.20 106.95 54600.50 88888.00 2015-10-05 22:14:26.000 278 12492.30 106.95 54600.47 88888.00 2015-10-05 22:14:26.125 278 12492.25 107.00 54600.50 88888.00 2015-10-05 22:14:26.250 278 12492.23 106.97 54600.50 88888.00 2015-10-05 22:14:26.375 278 12492.23 107.00 54600.53 88888.00 2015-10-05 22:14:26.500 278 12492.15 106.97 54600.53 88888.00 2015-10-05 22:14:26.625 278 12492.10 106.97 54600.53 88888.00 2015-10-05 22:14:26.750 278 12492.05 106.97 54600.50 88888.00 2015-10-05 22:14:26.875 278 12492.05 107.00 54600.53 88888.00 2015-10-05 22:14:27.000 278 12492.08 107.03 54600.53 88888.00 2015-10-05 22:14:27.125 278 12492.10 107.03 54600.53 88888.00 2015-10-05 22:14:27.250 278 12492.05 107.00 54600.55 88888.00 2015-10-05 22:14:27.375 278 12492.02 107.00 54600.53 88888.00 2015-10-05 22:14:27.500 278 12492.00 107.03 54600.55 88888.00 2015-10-05 22:14:27.625 278 12492.00 107.08 54600.55 88888.00 2015-10-05 22:14:27.750 278 12491.98 107.10 54600.55 88888.00 2015-10-05 22:14:27.875 278 12491.92 107.10 54600.57 88888.00 2015-10-05 22:14:28.000 278 12491.95 107.08 54600.55 88888.00 2015-10-05 22:14:28.125 278 12491.92 107.10 54600.55 88888.00 2015-10-05 22:14:28.250 278 12491.88 107.10 54600.55 88888.00 2015-10-05 22:14:28.375 278 12491.90 107.12 54600.55 88888.00 2015-10-05 22:14:28.500 278 12491.92 107.15 54600.60 88888.00 2015-10-05 22:14:28.625 278 12491.92 107.15 54600.60 88888.00 2015-10-05 22:14:28.750 278 12491.88 107.12 54600.57 88888.00 2015-10-05 22:14:28.875 278 12491.83 107.15 54600.57 88888.00 2015-10-05 22:14:29.000 278 12491.88 107.17 54600.55 88888.00 2015-10-05 22:14:29.125 278 12491.92 107.17 54600.57 88888.00 2015-10-05 22:14:29.250 278 12491.85 107.20 54600.57 88888.00 2015-10-05 22:14:29.375 278 12491.80 107.20 54600.60 88888.00 2015-10-05 22:14:29.500 278 12491.77 107.17 54600.57 88888.00 2015-10-05 22:14:29.625 278 12491.73 107.17 54600.60 88888.00 2015-10-05 22:14:29.750 278 12491.73 107.20 54600.60 88888.00 2015-10-05 22:14:29.875 278 12491.75 107.20 54600.57 88888.00 2015-10-05 22:14:30.000 278 12491.77 107.20 54600.60 88888.00 2015-10-05 22:14:30.125 278 12491.80 107.22 54600.60 88888.00 2015-10-05 22:14:30.250 278 12491.75 107.20 54600.60 88888.00 2015-10-05 22:14:30.375 278 12491.80 107.20 54600.62 88888.00 2015-10-05 22:14:30.500 278 12491.83 107.20 54600.65 88888.00 2015-10-05 22:14:30.625 278 12491.80 107.20 54600.62 88888.00 2015-10-05 22:14:30.750 278 12491.80 107.20 54600.62 88888.00 2015-10-05 22:14:30.875 278 12491.77 107.22 54600.60 88888.00 2015-10-05 22:14:31.000 278 12491.75 107.22 54600.62 88888.00 2015-10-05 22:14:31.125 278 12491.73 107.25 54600.65 88888.00 2015-10-05 22:14:31.250 278 12491.65 107.25 54600.65 88888.00 2015-10-05 22:14:31.375 278 12491.65 107.25 54600.62 88888.00 2015-10-05 22:14:31.500 278 12491.62 107.28 54600.62 88888.00 2015-10-05 22:14:31.625 278 12491.60 107.25 54600.62 88888.00 2015-10-05 22:14:31.750 278 12491.58 107.22 54600.65 88888.00 2015-10-05 22:14:31.875 278 12491.62 107.22 54600.62 88888.00 2015-10-05 22:14:32.000 278 12491.65 107.22 54600.62 88888.00 2015-10-05 22:14:32.125 278 12491.65 107.25 54600.62 88888.00 2015-10-05 22:14:32.250 278 12491.62 107.25 54600.65 88888.00 2015-10-05 22:14:32.375 278 12491.65 107.28 54600.65 88888.00 2015-10-05 22:14:32.500 278 12491.62 107.28 54600.68 88888.00 2015-10-05 22:14:32.625 278 12491.58 107.28 54600.68 88888.00 2015-10-05 22:14:32.750 278 12491.50 107.28 54600.70 88888.00 2015-10-05 22:14:32.875 278 12491.52 107.25 54600.70 88888.00 2015-10-05 22:14:33.000 278 12491.58 107.22 54600.70 88888.00 2015-10-05 22:14:33.125 278 12491.65 107.22 54600.70 88888.00 2015-10-05 22:14:33.250 278 12491.60 107.22 54600.70 88888.00 2015-10-05 22:14:33.375 278 12491.50 107.25 54600.68 88888.00 2015-10-05 22:14:33.500 278 12491.50 107.25 54600.70 88888.00 2015-10-05 22:14:33.625 278 12491.48 107.25 54600.70 88888.00 2015-10-05 22:14:33.750 278 12491.45 107.22 54600.68 88888.00 2015-10-05 22:14:33.875 278 12491.50 107.22 54600.68 88888.00 2015-10-05 22:14:34.000 278 12491.52 107.22 54600.68 88888.00 2015-10-05 22:14:34.125 278 12491.52 107.20 54600.70 88888.00 2015-10-05 22:14:34.250 278 12491.52 107.17 54600.72 88888.00 2015-10-05 22:14:34.375 278 12491.52 107.20 54600.72 88888.00 2015-10-05 22:14:34.500 278 12491.52 107.20 54600.72 88888.00 2015-10-05 22:14:34.625 278 12491.50 107.20 54600.72 88888.00 2015-10-05 22:14:34.750 278 12491.50 107.17 54600.70 88888.00 2015-10-05 22:14:34.875 278 12491.45 107.17 54600.72 88888.00 2015-10-05 22:14:35.000 278 12491.50 107.15 54600.70 88888.00 2015-10-05 22:14:35.125 278 12491.50 107.15 54600.70 88888.00 2015-10-05 22:14:35.250 278 12491.45 107.15 54600.72 88888.00 2015-10-05 22:14:35.375 278 12491.45 107.17 54600.72 88888.00 2015-10-05 22:14:35.500 278 12491.45 107.15 54600.72 88888.00 2015-10-05 22:14:35.625 278 12491.40 107.12 54600.75 88888.00 2015-10-05 22:14:35.750 278 12491.38 107.15 54600.75 88888.00 2015-10-05 22:14:35.875 278 12491.42 107.12 54600.75 88888.00 2015-10-05 22:14:36.000 278 12491.40 107.12 54600.72 88888.00 2015-10-05 22:14:36.125 278 12491.38 107.10 54600.72 88888.00 2015-10-05 22:14:36.250 278 12491.35 107.08 54600.72 88888.00 2015-10-05 22:14:36.375 278 12491.33 107.08 54600.72 88888.00 2015-10-05 22:14:36.500 278 12491.33 107.08 54600.72 88888.00 2015-10-05 22:14:36.625 278 12491.38 107.08 54600.72 88888.00 2015-10-05 22:14:36.750 278 12491.42 107.12 54600.75 88888.00 2015-10-05 22:14:36.875 278 12491.40 107.10 54600.72 88888.00 2015-10-05 22:14:37.000 278 12491.40 107.05 54600.75 88888.00 2015-10-05 22:14:37.125 278 12491.35 107.08 54600.75 88888.00 2015-10-05 22:14:37.250 278 12491.35 107.03 54600.72 88888.00 2015-10-05 22:14:37.375 278 12491.48 107.03 54600.72 88888.00 2015-10-05 22:14:37.500 278 12491.48 107.03 54600.72 88888.00 2015-10-05 22:14:37.625 278 12491.48 107.03 54600.72 88888.00 2015-10-05 22:14:37.750 278 12491.48 107.00 54600.72 88888.00 2015-10-05 22:14:37.875 278 12491.48 106.97 54600.72 88888.00 2015-10-05 22:14:38.000 278 12491.55 106.95 54600.70 88888.00 2015-10-05 22:14:38.125 278 12491.58 106.92 54600.72 88888.00 2015-10-05 22:14:38.250 278 12491.50 106.92 54600.75 88888.00 2015-10-05 22:14:38.375 278 12491.40 106.92 54600.72 88888.00 2015-10-05 22:14:38.500 278 12491.33 106.95 54600.72 88888.00 2015-10-05 22:14:38.625 278 12491.38 106.95 54600.72 88888.00 2015-10-05 22:14:38.750 278 12491.42 106.90 54600.75 88888.00 2015-10-05 22:14:38.875 278 12491.42 106.88 54600.75 88888.00 2015-10-05 22:14:39.000 278 12491.45 106.88 54600.72 88888.00 2015-10-05 22:14:39.125 278 12491.50 106.88 54600.72 88888.00 2015-10-05 22:14:39.250 278 12491.38 106.83 54600.75 88888.00 2015-10-05 22:14:39.375 278 12491.35 106.80 54600.75 88888.00 2015-10-05 22:14:39.500 278 12491.42 106.80 54600.75 88888.00 2015-10-05 22:14:39.625 278 12491.52 106.80 54600.75 88888.00 2015-10-05 22:14:39.750 278 12491.55 106.80 54600.75 88888.00 2015-10-05 22:14:39.875 278 12491.52 106.83 54600.75 88888.00 2015-10-05 22:14:40.000 278 12491.52 106.80 54600.75 88888.00 2015-10-05 22:14:40.125 278 12491.55 106.78 54600.75 88888.00 2015-10-05 22:14:40.250 278 12491.52 106.72 54600.78 88888.00 2015-10-05 22:14:40.375 278 12491.52 106.75 54600.78 88888.00 2015-10-05 22:14:40.500 278 12491.52 106.72 54600.78 88888.00 2015-10-05 22:14:40.625 278 12491.52 106.72 54600.75 88888.00 2015-10-05 22:14:40.750 278 12491.60 106.70 54600.72 88888.00 2015-10-05 22:14:40.875 278 12491.60 106.65 54600.75 88888.00 2015-10-05 22:14:41.000 278 12491.55 106.65 54600.75 88888.00 2015-10-05 22:14:41.125 278 12491.50 106.67 54600.75 88888.00 2015-10-05 22:14:41.250 278 12491.48 106.62 54600.75 88888.00 2015-10-05 22:14:41.375 278 12491.55 106.65 54600.75 88888.00 2015-10-05 22:14:41.500 278 12491.55 106.62 54600.78 88888.00 2015-10-05 22:14:41.625 278 12491.60 106.60 54600.75 88888.00 2015-10-05 22:14:41.750 278 12491.60 106.60 54600.75 88888.00 2015-10-05 22:14:41.875 278 12491.65 106.62 54600.75 88888.00 2015-10-05 22:14:42.000 278 12491.70 106.60 54600.75 88888.00 2015-10-05 22:14:42.125 278 12491.65 106.60 54600.72 88888.00 2015-10-05 22:14:42.250 278 12491.60 106.55 54600.70 88888.00 2015-10-05 22:14:42.375 278 12491.62 106.55 54600.72 88888.00 2015-10-05 22:14:42.500 278 12491.65 106.58 54600.72 88888.00 2015-10-05 22:14:42.625 278 12491.65 106.55 54600.75 88888.00 2015-10-05 22:14:42.750 278 12491.65 106.55 54600.75 88888.00 2015-10-05 22:14:42.875 278 12491.70 106.55 54600.75 88888.00 2015-10-05 22:14:43.000 278 12491.67 106.50 54600.75 88888.00 2015-10-05 22:14:43.125 278 12491.67 106.50 54600.75 88888.00 2015-10-05 22:14:43.250 278 12491.67 106.47 54600.75 88888.00 2015-10-05 22:14:43.375 278 12491.73 106.50 54600.78 88888.00 2015-10-05 22:14:43.500 278 12491.75 106.47 54600.75 88888.00 2015-10-05 22:14:43.625 278 12491.75 106.45 54600.75 88888.00 2015-10-05 22:14:43.750 278 12491.75 106.42 54600.75 88888.00 2015-10-05 22:14:43.875 278 12491.73 106.45 54600.78 88888.00 2015-10-05 22:14:44.000 278 12491.77 106.47 54600.75 88888.00 2015-10-05 22:14:44.125 278 12491.77 106.45 54600.78 88888.00 2015-10-05 22:14:44.250 278 12491.67 106.45 54600.75 88888.00 2015-10-05 22:14:44.375 278 12491.67 106.42 54600.75 88888.00 2015-10-05 22:14:44.500 278 12491.67 106.42 54600.72 88888.00 2015-10-05 22:14:44.625 278 12491.75 106.42 54600.75 88888.00 2015-10-05 22:14:44.750 278 12491.88 106.42 54600.72 88888.00 2015-10-05 22:14:44.875 278 12491.88 106.42 54600.72 88888.00 2015-10-05 22:14:45.000 278 12491.88 106.40 54600.70 88888.00 2015-10-05 22:14:45.125 278 12491.85 106.38 54600.70 88888.00 2015-10-05 22:14:45.250 278 12491.85 106.38 54600.72 88888.00 2015-10-05 22:14:45.375 278 12491.95 106.35 54600.72 88888.00 2015-10-05 22:14:45.500 278 12491.95 106.35 54600.72 88888.00 2015-10-05 22:14:45.625 278 12491.92 106.35 54600.70 88888.00 2015-10-05 22:14:45.750 278 12491.90 106.35 54600.70 88888.00 2015-10-05 22:14:45.875 278 12491.90 106.35 54600.68 88888.00 2015-10-05 22:14:46.000 278 12491.88 106.30 54600.70 88888.00 2015-10-05 22:14:46.125 278 12491.90 106.30 54600.70 88888.00 2015-10-05 22:14:46.250 278 12491.92 106.33 54600.72 88888.00 2015-10-05 22:14:46.375 278 12491.92 106.35 54600.72 88888.00 2015-10-05 22:14:46.500 278 12491.95 106.35 54600.75 88888.00 2015-10-05 22:14:46.625 278 12492.02 106.35 54600.70 88888.00 2015-10-05 22:14:46.750 278 12492.00 106.33 54600.72 88888.00 2015-10-05 22:14:46.875 278 12491.98 106.33 54600.70 88888.00 2015-10-05 22:14:47.000 278 12491.95 106.35 54600.70 88888.00 2015-10-05 22:14:47.125 278 12491.98 106.35 54600.72 88888.00 2015-10-05 22:14:47.250 278 12491.98 106.30 54600.72 88888.00 2015-10-05 22:14:47.375 278 12492.00 106.33 54600.70 88888.00 2015-10-05 22:14:47.500 278 12492.00 106.35 54600.68 88888.00 2015-10-05 22:14:47.625 278 12492.00 106.38 54600.70 88888.00 2015-10-05 22:14:47.750 278 12491.98 106.38 54600.68 88888.00 2015-10-05 22:14:47.875 278 12491.92 106.35 54600.70 88888.00 2015-10-05 22:14:48.000 278 12491.90 106.35 54600.70 88888.00 2015-10-05 22:14:48.125 278 12491.90 106.38 54600.70 88888.00 2015-10-05 22:14:48.250 278 12491.92 106.38 54600.72 88888.00 2015-10-05 22:14:48.375 278 12491.92 106.38 54600.70 88888.00 2015-10-05 22:14:48.500 278 12491.90 106.35 54600.70 88888.00 2015-10-05 22:14:48.625 278 12491.95 106.35 54600.70 88888.00 2015-10-05 22:14:48.750 278 12491.98 106.38 54600.70 88888.00 2015-10-05 22:14:48.875 278 12491.92 106.38 54600.68 88888.00 2015-10-05 22:14:49.000 278 12491.95 106.40 54600.68 88888.00 2015-10-05 22:14:49.125 278 12491.95 106.40 54600.70 88888.00 2015-10-05 22:14:49.250 278 12491.90 106.40 54600.70 88888.00 2015-10-05 22:14:49.375 278 12491.95 106.42 54600.72 88888.00 2015-10-05 22:14:49.500 278 12491.98 106.42 54600.72 88888.00 2015-10-05 22:14:49.625 278 12491.95 106.40 54600.72 88888.00 2015-10-05 22:14:49.750 278 12491.92 106.42 54600.70 88888.00 2015-10-05 22:14:49.875 278 12491.98 106.42 54600.70 88888.00 2015-10-05 22:14:50.000 278 12492.05 106.42 54600.68 88888.00 2015-10-05 22:14:50.125 278 12492.00 106.42 54600.70 88888.00 2015-10-05 22:14:50.250 278 12491.98 106.42 54600.70 88888.00 2015-10-05 22:14:50.375 278 12491.98 106.47 54600.70 88888.00 2015-10-05 22:14:50.500 278 12491.95 106.47 54600.68 88888.00 2015-10-05 22:14:50.625 278 12492.00 106.47 54600.70 88888.00 2015-10-05 22:14:50.750 278 12492.00 106.47 54600.68 88888.00 2015-10-05 22:14:50.875 278 12492.00 106.50 54600.68 88888.00 2015-10-05 22:14:51.000 278 12491.98 106.53 54600.68 88888.00 2015-10-05 22:14:51.125 278 12491.92 106.53 54600.65 88888.00 2015-10-05 22:14:51.250 278 12491.88 106.55 54600.62 88888.00 2015-10-05 22:14:51.375 278 12491.95 106.55 54600.62 88888.00 2015-10-05 22:14:51.500 278 12492.00 106.58 54600.62 88888.00 2015-10-05 22:14:51.625 278 12492.00 106.58 54600.65 88888.00 2015-10-05 22:14:51.750 278 12491.92 106.58 54600.65 88888.00 2015-10-05 22:14:51.875 278 12491.95 106.60 54600.62 88888.00 2015-10-05 22:14:52.000 278 12491.98 106.60 54600.62 88888.00 2015-10-05 22:14:52.125 278 12491.98 106.60 54600.68 88888.00 2015-10-05 22:14:52.250 278 12491.92 106.60 54600.65 88888.00 2015-10-05 22:14:52.375 278 12491.95 106.65 54600.65 88888.00 2015-10-05 22:14:52.500 278 12492.00 106.67 54600.65 88888.00 2015-10-05 22:14:52.625 278 12491.98 106.72 54600.62 88888.00 2015-10-05 22:14:52.750 278 12491.95 106.72 54600.65 88888.00 2015-10-05 22:14:52.875 278 12491.98 106.72 54600.65 88888.00 2015-10-05 22:14:53.000 278 12492.02 106.72 54600.62 88888.00 2015-10-05 22:14:53.125 278 12492.00 106.75 54600.68 88888.00 2015-10-05 22:14:53.250 278 12491.95 106.75 54600.68 88888.00 2015-10-05 22:14:53.375 278 12492.00 106.78 54600.65 88888.00 2015-10-05 22:14:53.500 278 12491.98 106.80 54600.65 88888.00 2015-10-05 22:14:53.625 278 12491.92 106.83 54600.65 88888.00 2015-10-05 22:14:53.750 278 12491.95 106.83 54600.62 88888.00 2015-10-05 22:14:53.875 278 12491.95 106.85 54600.62 88888.00 2015-10-05 22:14:54.000 278 12491.95 106.85 54600.60 88888.00 2015-10-05 22:14:54.125 278 12491.95 106.90 54600.62 88888.00 2015-10-05 22:14:54.250 278 12491.90 106.90 54600.62 88888.00 2015-10-05 22:14:54.375 278 12491.90 106.90 54600.60 88888.00 2015-10-05 22:14:54.500 278 12491.88 106.92 54600.60 88888.00 2015-10-05 22:14:54.625 278 12491.92 106.92 54600.57 88888.00 2015-10-05 22:14:54.750 278 12491.92 106.92 54600.57 88888.00 2015-10-05 22:14:54.875 278 12491.90 106.95 54600.60 88888.00 2015-10-05 22:14:55.000 278 12491.88 107.00 54600.60 88888.00 2015-10-05 22:14:55.125 278 12491.90 107.03 54600.60 88888.00 2015-10-05 22:14:55.250 278 12491.90 107.03 54600.60 88888.00 2015-10-05 22:14:55.375 278 12491.92 107.05 54600.62 88888.00 2015-10-05 22:14:55.500 278 12491.90 107.05 54600.60 88888.00 2015-10-05 22:14:55.625 278 12491.92 107.05 54600.57 88888.00 2015-10-05 22:14:55.750 278 12491.92 107.05 54600.57 88888.00 2015-10-05 22:14:55.875 278 12491.95 107.03 54600.57 88888.00 2015-10-05 22:14:56.000 278 12491.98 107.03 54600.55 88888.00 2015-10-05 22:14:56.125 278 12491.92 107.05 54600.57 88888.00 2015-10-05 22:14:56.250 278 12491.83 107.08 54600.57 88888.00 2015-10-05 22:14:56.375 278 12491.88 107.12 54600.57 88888.00 2015-10-05 22:14:56.500 278 12491.90 107.15 54600.57 88888.00 2015-10-05 22:14:56.625 278 12491.92 107.15 54600.57 88888.00 2015-10-05 22:14:56.750 278 12491.92 107.12 54600.55 88888.00 2015-10-05 22:14:56.875 278 12491.90 107.12 54600.55 88888.00 2015-10-05 22:14:57.000 278 12491.90 107.12 54600.55 88888.00 2015-10-05 22:14:57.125 278 12491.90 107.15 54600.55 88888.00 2015-10-05 22:14:57.250 278 12491.85 107.15 54600.55 88888.00 2015-10-05 22:14:57.375 278 12491.88 107.17 54600.53 88888.00 2015-10-05 22:14:57.500 278 12491.88 107.20 54600.55 88888.00 2015-10-05 22:14:57.625 278 12491.92 107.20 54600.55 88888.00 2015-10-05 22:14:57.750 278 12491.92 107.20 54600.55 88888.00 2015-10-05 22:14:57.875 278 12491.90 107.22 54600.55 88888.00 2015-10-05 22:14:58.000 278 12491.85 107.25 54600.53 88888.00 2015-10-05 22:14:58.125 278 12491.90 107.25 54600.55 88888.00 2015-10-05 22:14:58.250 278 12491.88 107.22 54600.55 88888.00 2015-10-05 22:14:58.375 278 12491.88 107.25 54600.55 88888.00 2015-10-05 22:14:58.500 278 12491.83 107.28 54600.53 88888.00 2015-10-05 22:14:58.625 278 12491.80 107.30 54600.53 88888.00 2015-10-05 22:14:58.750 278 12491.80 107.28 54600.53 88888.00 2015-10-05 22:14:58.875 278 12491.83 107.28 54600.55 88888.00 2015-10-05 22:14:59.000 278 12491.80 107.28 54600.55 88888.00 2015-10-05 22:14:59.125 278 12491.83 107.28 54600.55 88888.00 2015-10-05 22:14:59.250 278 12491.77 107.30 54600.55 88888.00 2015-10-05 22:14:59.375 278 12491.73 107.33 54600.50 88888.00 2015-10-05 22:14:59.500 278 12491.75 107.33 54600.55 88888.00 2015-10-05 22:14:59.625 278 12491.80 107.33 54600.55 88888.00 2015-10-05 22:14:59.750 278 12491.80 107.33 54600.50 88888.00 2015-10-05 22:14:59.875 278 12491.80 107.33 54600.50 88888.00 2015-10-05 22:15:00.000 278 12491.80 107.35 54600.47 88888.00 2015-10-05 22:15:00.125 278 12491.88 107.38 54600.50 88888.00 2015-10-05 22:15:00.250 278 12491.88 107.38 54600.50 88888.00 2015-10-05 22:15:00.375 278 12491.88 107.38 54600.47 88888.00 2015-10-05 22:15:00.500 278 12491.80 107.38 54600.50 88888.00 2015-10-05 22:15:00.625 278 12491.80 107.42 54600.47 88888.00 2015-10-05 22:15:00.750 278 12491.88 107.42 54600.47 88888.00 2015-10-05 22:15:00.875 278 12491.90 107.45 54600.47 88888.00 2015-10-05 22:15:01.000 278 12491.90 107.47 54600.50 88888.00 2015-10-05 22:15:01.125 278 12491.83 107.45 54600.53 88888.00 2015-10-05 22:15:01.250 278 12491.80 107.45 54600.50 88888.00 2015-10-05 22:15:01.375 278 12491.85 107.45 54600.50 88888.00 2015-10-05 22:15:01.500 278 12491.85 107.45 54600.50 88888.00 2015-10-05 22:15:01.625 278 12491.83 107.45 54600.47 88888.00 2015-10-05 22:15:01.750 278 12491.83 107.45 54600.47 88888.00 2015-10-05 22:15:01.875 278 12491.85 107.45 54600.47 88888.00 2015-10-05 22:15:02.000 278 12491.88 107.47 54600.47 88888.00 2015-10-05 22:15:02.125 278 12491.85 107.50 54600.50 88888.00 2015-10-05 22:15:02.250 278 12491.80 107.45 54600.47 88888.00 2015-10-05 22:15:02.375 278 12491.85 107.50 54600.47 88888.00 2015-10-05 22:15:02.500 278 12491.88 107.53 54600.47 88888.00 2015-10-05 22:15:02.625 278 12491.83 107.50 54600.50 88888.00 2015-10-05 22:15:02.750 278 12491.83 107.50 54600.50 88888.00 2015-10-05 22:15:02.875 278 12491.88 107.47 54600.50 88888.00 2015-10-05 22:15:03.000 278 12491.83 107.50 54600.50 88888.00 2015-10-05 22:15:03.125 278 12491.77 107.53 54600.50 88888.00 2015-10-05 22:15:03.250 278 12491.77 107.53 54600.50 88888.00 2015-10-05 22:15:03.375 278 12491.80 107.53 54600.47 88888.00 2015-10-05 22:15:03.500 278 12491.77 107.53 54600.47 88888.00 2015-10-05 22:15:03.625 278 12491.85 107.50 54600.47 88888.00 2015-10-05 22:15:03.750 278 12491.90 107.53 54600.47 88888.00 2015-10-05 22:15:03.875 278 12491.92 107.53 54600.50 88888.00 2015-10-05 22:15:04.000 278 12491.92 107.55 54600.47 88888.00 2015-10-05 22:15:04.125 278 12491.92 107.55 54600.50 88888.00 2015-10-05 22:15:04.250 278 12491.90 107.53 54600.47 88888.00 2015-10-05 22:15:04.375 278 12491.90 107.55 54600.45 88888.00 2015-10-05 22:15:04.500 278 12491.90 107.55 54600.45 88888.00 2015-10-05 22:15:04.625 278 12491.88 107.55 54600.47 88888.00 2015-10-05 22:15:04.750 278 12491.90 107.55 54600.50 88888.00 2015-10-05 22:15:04.875 278 12491.90 107.58 54600.50 88888.00 2015-10-05 22:15:05.000 278 12491.92 107.58 54600.47 88888.00 2015-10-05 22:15:05.125 278 12491.95 107.55 54600.53 88888.00 2015-10-05 22:15:05.250 278 12491.92 107.58 54600.50 88888.00 2015-10-05 22:15:05.375 278 12491.95 107.58 54600.50 88888.00 2015-10-05 22:15:05.500 278 12491.90 107.58 54600.50 88888.00 2015-10-05 22:15:05.625 278 12491.88 107.55 54600.47 88888.00 2015-10-05 22:15:05.750 278 12491.95 107.55 54600.47 88888.00 2015-10-05 22:15:05.875 278 12491.95 107.58 54600.47 88888.00 2015-10-05 22:15:06.000 278 12491.92 107.58 54600.47 88888.00 2015-10-05 22:15:06.125 278 12491.92 107.58 54600.47 88888.00 2015-10-05 22:15:06.250 278 12491.92 107.58 54600.45 88888.00 2015-10-05 22:15:06.375 278 12491.95 107.62 54600.47 88888.00 2015-10-05 22:15:06.500 278 12491.98 107.62 54600.47 88888.00 2015-10-05 22:15:06.625 278 12491.95 107.60 54600.45 88888.00 2015-10-05 22:15:06.750 278 12491.92 107.60 54600.43 88888.00 2015-10-05 22:15:06.875 278 12491.95 107.62 54600.45 88888.00 2015-10-05 22:15:07.000 278 12491.92 107.62 54600.43 88888.00 2015-10-05 22:15:07.125 278 12491.88 107.62 54600.43 88888.00 2015-10-05 22:15:07.250 278 12491.77 107.58 54600.43 88888.00 2015-10-05 22:15:07.375 278 12491.85 107.60 54600.43 88888.00 2015-10-05 22:15:07.500 278 12491.95 107.62 54600.43 88888.00 2015-10-05 22:15:07.625 278 12491.98 107.65 54600.43 88888.00 2015-10-05 22:15:07.750 278 12491.95 107.62 54600.40 88888.00 2015-10-05 22:15:07.875 278 12491.95 107.62 54600.40 88888.00 2015-10-05 22:15:08.000 278 12491.95 107.62 54600.40 88888.00 2015-10-05 22:15:08.125 278 12491.92 107.65 54600.43 88888.00 2015-10-05 22:15:08.250 278 12491.95 107.62 54600.45 88888.00 2015-10-05 22:15:08.375 278 12492.02 107.67 54600.43 88888.00 2015-10-05 22:15:08.500 278 12492.08 107.70 54600.40 88888.00 2015-10-05 22:15:08.625 278 12492.05 107.70 54600.38 88888.00 2015-10-05 22:15:08.750 278 12492.08 107.67 54600.38 88888.00 2015-10-05 22:15:08.875 278 12492.10 107.70 54600.38 88888.00 2015-10-05 22:15:09.000 278 12492.08 107.70 54600.38 88888.00 2015-10-05 22:15:09.125 278 12492.05 107.67 54600.38 88888.00 2015-10-05 22:15:09.250 278 12492.00 107.67 54600.40 88888.00 2015-10-05 22:15:09.375 278 12492.05 107.70 54600.38 88888.00 2015-10-05 22:15:09.500 278 12492.12 107.75 54600.40 88888.00 2015-10-05 22:15:09.625 278 12492.10 107.75 54600.40 88888.00 2015-10-05 22:15:09.750 278 12492.12 107.75 54600.38 88888.00 2015-10-05 22:15:09.875 278 12492.12 107.75 54600.38 88888.00 2015-10-05 22:15:10.000 278 12492.12 107.75 54600.38 88888.00 2015-10-05 22:15:10.125 278 12492.12 107.72 54600.40 88888.00 2015-10-05 22:15:10.250 278 12492.10 107.67 54600.38 88888.00 2015-10-05 22:15:10.375 278 12492.10 107.67 54600.35 88888.00 2015-10-05 22:15:10.500 278 12492.15 107.70 54600.38 88888.00 2015-10-05 22:15:10.625 278 12492.23 107.70 54600.38 88888.00 2015-10-05 22:15:10.750 278 12492.25 107.70 54600.40 88888.00 2015-10-05 22:15:10.875 278 12492.17 107.67 54600.32 88888.00 2015-10-05 22:15:11.000 278 12492.23 107.70 54600.32 88888.00 2015-10-05 22:15:11.125 278 12492.27 107.72 54600.32 88888.00 2015-10-05 22:15:11.250 278 12492.27 107.67 54600.32 88888.00 2015-10-05 22:15:11.375 278 12492.27 107.70 54600.32 88888.00 2015-10-05 22:15:11.500 278 12492.27 107.70 54600.35 88888.00 2015-10-05 22:15:11.625 278 12492.35 107.70 54600.35 88888.00 2015-10-05 22:15:11.750 278 12492.38 107.70 54600.32 88888.00 2015-10-05 22:15:11.875 278 12492.35 107.65 54600.30 88888.00 2015-10-05 22:15:12.000 278 12492.33 107.67 54600.32 88888.00 2015-10-05 22:15:12.125 278 12492.33 107.72 54600.35 88888.00 2015-10-05 22:15:12.250 278 12492.33 107.70 54600.35 88888.00 2015-10-05 22:15:12.375 278 12492.38 107.70 54600.30 88888.00 2015-10-05 22:15:12.500 278 12492.38 107.65 54600.30 88888.00 2015-10-05 22:15:12.625 278 12492.35 107.70 54600.32 88888.00 2015-10-05 22:15:12.750 278 12492.40 107.70 54600.32 88888.00 2015-10-05 22:15:12.875 278 12492.42 107.67 54600.32 88888.00 2015-10-05 22:15:13.000 278 12492.45 107.67 54600.32 88888.00 2015-10-05 22:15:13.125 278 12492.42 107.70 54600.32 88888.00 2015-10-05 22:15:13.250 278 12492.42 107.70 54600.35 88888.00 2015-10-05 22:15:13.375 278 12492.42 107.70 54600.32 88888.00 2015-10-05 22:15:13.500 278 12492.45 107.67 54600.32 88888.00 2015-10-05 22:15:13.625 278 12492.48 107.65 54600.32 88888.00 2015-10-05 22:15:13.750 278 12492.52 107.65 54600.32 88888.00 2015-10-05 22:15:13.875 278 12492.50 107.67 54600.32 88888.00 2015-10-05 22:15:14.000 278 12492.45 107.67 54600.32 88888.00 2015-10-05 22:15:14.125 278 12492.45 107.67 54600.32 88888.00 2015-10-05 22:15:14.250 278 12492.50 107.67 54600.32 88888.00 2015-10-05 22:15:14.375 278 12492.52 107.67 54600.30 88888.00 2015-10-05 22:15:14.500 278 12492.52 107.65 54600.32 88888.00 2015-10-05 22:15:14.625 278 12492.55 107.62 54600.30 88888.00 2015-10-05 22:15:14.750 278 12492.58 107.60 54600.30 88888.00 2015-10-05 22:15:14.875 278 12492.62 107.58 54600.28 88888.00 2015-10-05 22:15:15.000 278 12492.67 107.60 54600.28 88888.00 2015-10-05 22:15:15.125 278 12492.65 107.60 54600.30 88888.00 2015-10-05 22:15:15.250 278 12492.55 107.58 54600.30 88888.00 2015-10-05 22:15:15.375 278 12492.60 107.60 54600.32 88888.00 2015-10-05 22:15:15.500 278 12492.62 107.60 54600.32 88888.00 2015-10-05 22:15:15.625 278 12492.62 107.60 54600.32 88888.00 2015-10-05 22:15:15.750 278 12492.67 107.60 54600.30 88888.00 2015-10-05 22:15:15.875 278 12492.70 107.62 54600.32 88888.00 2015-10-05 22:15:16.000 278 12492.67 107.60 54600.30 88888.00 2015-10-05 22:15:16.125 278 12492.73 107.58 54600.30 88888.00 2015-10-05 22:15:16.250 278 12492.75 107.55 54600.32 88888.00 2015-10-05 22:15:16.375 278 12492.75 107.55 54600.30 88888.00 2015-10-05 22:15:16.500 278 12492.70 107.53 54600.30 88888.00 2015-10-05 22:15:16.625 278 12492.75 107.53 54600.30 88888.00 2015-10-05 22:15:16.750 278 12492.83 107.50 54600.32 88888.00 2015-10-05 22:15:16.875 278 12492.83 107.50 54600.30 88888.00 2015-10-05 22:15:17.000 278 12492.77 107.53 54600.30 88888.00 2015-10-05 22:15:17.125 278 12492.70 107.53 54600.30 88888.00 2015-10-05 22:15:17.250 278 12492.73 107.50 54600.30 88888.00 2015-10-05 22:15:17.375 278 12492.83 107.53 54600.32 88888.00 2015-10-05 22:15:17.500 278 12492.80 107.53 54600.35 88888.00 2015-10-05 22:15:17.625 278 12492.73 107.50 54600.32 88888.00 2015-10-05 22:15:17.750 278 12492.65 107.50 54600.32 88888.00 2015-10-05 22:15:17.875 278 12492.70 107.50 54600.32 88888.00 2015-10-05 22:15:18.000 278 12492.70 107.47 54600.32 88888.00 2015-10-05 22:15:18.125 278 12492.67 107.47 54600.32 88888.00 2015-10-05 22:15:18.250 278 12492.62 107.45 54600.35 88888.00 2015-10-05 22:15:18.375 278 12492.67 107.45 54600.35 88888.00 2015-10-05 22:15:18.500 278 12492.62 107.47 54600.38 88888.00 2015-10-05 22:15:18.625 278 12492.62 107.45 54600.38 88888.00 2015-10-05 22:15:18.750 278 12492.67 107.42 54600.35 88888.00 2015-10-05 22:15:18.875 278 12492.73 107.45 54600.35 88888.00 2015-10-05 22:15:19.000 278 12492.62 107.45 54600.32 88888.00 2015-10-05 22:15:19.125 278 12492.60 107.47 54600.35 88888.00 2015-10-05 22:15:19.250 278 12492.62 107.45 54600.35 88888.00 2015-10-05 22:15:19.375 278 12492.67 107.47 54600.32 88888.00 2015-10-05 22:15:19.500 278 12492.62 107.45 54600.35 88888.00 2015-10-05 22:15:19.625 278 12492.60 107.45 54600.32 88888.00 2015-10-05 22:15:19.750 278 12492.60 107.42 54600.32 88888.00 2015-10-05 22:15:19.875 278 12492.67 107.45 54600.32 88888.00 2015-10-05 22:15:20.000 278 12492.75 107.45 54600.35 88888.00 2015-10-05 22:15:20.125 278 12492.73 107.45 54600.38 88888.00 2015-10-05 22:15:20.250 278 12492.62 107.45 54600.38 88888.00 2015-10-05 22:15:20.375 278 12492.58 107.45 54600.38 88888.00 2015-10-05 22:15:20.500 278 12492.58 107.42 54600.40 88888.00 2015-10-05 22:15:20.625 278 12492.58 107.42 54600.38 88888.00 2015-10-05 22:15:20.750 278 12492.52 107.42 54600.38 88888.00 2015-10-05 22:15:20.875 278 12492.48 107.42 54600.40 88888.00 2015-10-05 22:15:21.000 278 12492.48 107.42 54600.40 88888.00 2015-10-05 22:15:21.125 278 12492.45 107.45 54600.38 88888.00 2015-10-05 22:15:21.250 278 12492.45 107.45 54600.38 88888.00 2015-10-05 22:15:21.375 278 12492.45 107.45 54600.38 88888.00 2015-10-05 22:15:21.500 278 12492.48 107.42 54600.43 88888.00 2015-10-05 22:15:21.625 278 12492.42 107.45 54600.43 88888.00 2015-10-05 22:15:21.750 278 12492.35 107.47 54600.45 88888.00 2015-10-05 22:15:21.875 278 12492.38 107.47 54600.45 88888.00 2015-10-05 22:15:22.000 278 12492.42 107.47 54600.40 88888.00 2015-10-05 22:15:22.125 278 12492.45 107.47 54600.43 88888.00 2015-10-05 22:15:22.250 278 12492.38 107.45 54600.43 88888.00 2015-10-05 22:15:22.375 278 12492.35 107.47 54600.43 88888.00 2015-10-05 22:15:22.500 278 12492.38 107.50 54600.45 88888.00 2015-10-05 22:15:22.625 278 12492.38 107.47 54600.43 88888.00 2015-10-05 22:15:22.750 278 12492.30 107.47 54600.43 88888.00 2015-10-05 22:15:22.875 278 12492.27 107.50 54600.43 88888.00 2015-10-05 22:15:23.000 278 12492.33 107.53 54600.43 88888.00 2015-10-05 22:15:23.125 278 12492.27 107.53 54600.43 88888.00 2015-10-05 22:15:23.250 278 12492.20 107.50 54600.45 88888.00 2015-10-05 22:15:23.375 278 12492.23 107.53 54600.43 88888.00 2015-10-05 22:15:23.500 278 12492.20 107.55 54600.45 88888.00 2015-10-05 22:15:23.625 278 12492.23 107.55 54600.45 88888.00 2015-10-05 22:15:23.750 278 12492.17 107.55 54600.43 88888.00 2015-10-05 22:15:23.875 278 12492.17 107.53 54600.40 88888.00 2015-10-05 22:15:24.000 278 12492.20 107.55 54600.43 88888.00 2015-10-05 22:15:24.125 278 12492.20 107.60 54600.45 88888.00 2015-10-05 22:15:24.250 278 12492.05 107.60 54600.47 88888.00 2015-10-05 22:15:24.375 278 12492.05 107.62 54600.47 88888.00 2015-10-05 22:15:24.500 278 12492.05 107.65 54600.45 88888.00 2015-10-05 22:15:24.625 278 12492.08 107.70 54600.45 88888.00 2015-10-05 22:15:24.750 278 12492.05 107.70 54600.47 88888.00 2015-10-05 22:15:24.875 278 12492.02 107.67 54600.47 88888.00 2015-10-05 22:15:25.000 278 12492.05 107.70 54600.50 88888.00 2015-10-05 22:15:25.125 278 12492.10 107.70 54600.50 88888.00 2015-10-05 22:15:25.250 278 12492.02 107.67 54600.50 88888.00 2015-10-05 22:15:25.375 278 12492.02 107.70 54600.47 88888.00 2015-10-05 22:15:25.500 278 12492.02 107.70 54600.47 88888.00 2015-10-05 22:15:25.625 278 12492.02 107.75 54600.50 88888.00 2015-10-05 22:15:25.750 278 12491.92 107.72 54600.50 88888.00 2015-10-05 22:15:25.875 278 12491.90 107.72 54600.50 88888.00 2015-10-05 22:15:26.000 278 12491.92 107.75 54600.53 88888.00 2015-10-05 22:15:26.125 278 12491.90 107.75 54600.55 88888.00 2015-10-05 22:15:26.250 278 12491.80 107.75 54600.50 88888.00 2015-10-05 22:15:26.375 278 12491.83 107.78 54600.47 88888.00 2015-10-05 22:15:26.500 278 12491.83 107.80 54600.47 88888.00 2015-10-05 22:15:26.625 278 12491.80 107.83 54600.47 88888.00 2015-10-05 22:15:26.750 278 12491.80 107.80 54600.53 88888.00 2015-10-05 22:15:26.875 278 12491.83 107.80 54600.53 88888.00 2015-10-05 22:15:27.000 278 12491.88 107.80 54600.53 88888.00 2015-10-05 22:15:27.125 278 12491.90 107.80 54600.50 88888.00 2015-10-05 22:15:27.250 278 12491.80 107.80 54600.50 88888.00 2015-10-05 22:15:27.375 278 12491.80 107.85 54600.53 88888.00 2015-10-05 22:15:27.500 278 12491.80 107.88 54600.50 88888.00 2015-10-05 22:15:27.625 278 12491.83 107.85 54600.50 88888.00 2015-10-05 22:15:27.750 278 12491.85 107.85 54600.53 88888.00 2015-10-05 22:15:27.875 278 12491.85 107.88 54600.50 88888.00 2015-10-05 22:15:28.000 278 12491.83 107.88 54600.50 88888.00 2015-10-05 22:15:28.125 278 12491.83 107.88 54600.55 88888.00 2015-10-05 22:15:28.250 278 12491.75 107.90 54600.53 88888.00 2015-10-05 22:15:28.375 278 12491.73 107.90 54600.53 88888.00 2015-10-05 22:15:28.500 278 12491.70 107.90 54600.55 88888.00 2015-10-05 22:15:28.625 278 12491.70 107.88 54600.55 88888.00 2015-10-05 22:15:28.750 278 12491.75 107.90 54600.55 88888.00 2015-10-05 22:15:28.875 278 12491.73 107.92 54600.55 88888.00 2015-10-05 22:15:29.000 278 12491.73 107.92 54600.55 88888.00 2015-10-05 22:15:29.125 278 12491.70 107.92 54600.55 88888.00 2015-10-05 22:15:29.250 278 12491.62 107.90 54600.57 88888.00 2015-10-05 22:15:29.375 278 12491.60 107.92 54600.55 88888.00 2015-10-05 22:15:29.500 278 12491.62 107.92 54600.53 88888.00 2015-10-05 22:15:29.625 278 12491.65 107.90 54600.55 88888.00 2015-10-05 22:15:29.750 278 12491.65 107.90 54600.55 88888.00 2015-10-05 22:15:29.875 278 12491.65 107.92 54600.53 88888.00 2015-10-05 22:15:30.000 278 12491.67 107.92 54600.53 88888.00 2015-10-05 22:15:30.125 278 12491.65 107.92 54600.55 88888.00 2015-10-05 22:15:30.250 278 12491.58 107.90 54600.55 88888.00 2015-10-05 22:15:30.375 278 12491.58 107.90 54600.57 88888.00 2015-10-05 22:15:30.500 278 12491.60 107.90 54600.57 88888.00 2015-10-05 22:15:30.625 278 12491.55 107.92 54600.60 88888.00 2015-10-05 22:15:30.750 278 12491.52 107.92 54600.60 88888.00 2015-10-05 22:15:30.875 278 12491.55 107.90 54600.57 88888.00 2015-10-05 22:15:31.000 278 12491.58 107.92 54600.57 88888.00 2015-10-05 22:15:31.125 278 12491.60 107.92 54600.57 88888.00 2015-10-05 22:15:31.250 278 12491.55 107.88 54600.60 88888.00 2015-10-05 22:15:31.375 278 12491.58 107.88 54600.60 88888.00 2015-10-05 22:15:31.500 278 12491.58 107.90 54600.60 88888.00 2015-10-05 22:15:31.625 278 12491.52 107.88 54600.60 88888.00 2015-10-05 22:15:31.750 278 12491.50 107.90 54600.60 88888.00 2015-10-05 22:15:31.875 278 12491.50 107.90 54600.62 88888.00 2015-10-05 22:15:32.000 278 12491.50 107.90 54600.60 88888.00 2015-10-05 22:15:32.125 278 12491.48 107.88 54600.62 88888.00 2015-10-05 22:15:32.250 278 12491.50 107.83 54600.62 88888.00 2015-10-05 22:15:32.375 278 12491.48 107.83 54600.60 88888.00 2015-10-05 22:15:32.500 278 12491.48 107.85 54600.62 88888.00 2015-10-05 22:15:32.625 278 12491.45 107.88 54600.62 88888.00 2015-10-05 22:15:32.750 278 12491.45 107.85 54600.62 88888.00 2015-10-05 22:15:32.875 278 12491.45 107.83 54600.60 88888.00 2015-10-05 22:15:33.000 278 12491.45 107.80 54600.60 88888.00 2015-10-05 22:15:33.125 278 12491.40 107.78 54600.62 88888.00 2015-10-05 22:15:33.250 278 12491.35 107.75 54600.62 88888.00 2015-10-05 22:15:33.375 278 12491.40 107.78 54600.62 88888.00 2015-10-05 22:15:33.500 278 12491.40 107.80 54600.62 88888.00 2015-10-05 22:15:33.625 278 12491.38 107.75 54600.62 88888.00 2015-10-05 22:15:33.750 278 12491.38 107.75 54600.62 88888.00 2015-10-05 22:15:33.875 278 12491.42 107.75 54600.65 88888.00 2015-10-05 22:15:34.000 278 12491.42 107.72 54600.65 88888.00 2015-10-05 22:15:34.125 278 12491.42 107.67 54600.68 88888.00 2015-10-05 22:15:34.250 278 12491.40 107.70 54600.68 88888.00 2015-10-05 22:15:34.375 278 12491.40 107.67 54600.68 88888.00 2015-10-05 22:15:34.500 278 12491.35 107.65 54600.65 88888.00 2015-10-05 22:15:34.625 278 12491.38 107.65 54600.65 88888.00 2015-10-05 22:15:34.750 278 12491.40 107.62 54600.68 88888.00 2015-10-05 22:15:34.875 278 12491.35 107.62 54600.68 88888.00 2015-10-05 22:15:35.000 278 12491.30 107.60 54600.68 88888.00 2015-10-05 22:15:35.125 278 12491.30 107.58 54600.68 88888.00 2015-10-05 22:15:35.250 278 12491.33 107.55 54600.68 88888.00 2015-10-05 22:15:35.375 278 12491.35 107.55 54600.68 88888.00 2015-10-05 22:15:35.500 278 12491.30 107.58 54600.70 88888.00 2015-10-05 22:15:35.625 278 12491.30 107.55 54600.70 88888.00 2015-10-05 22:15:35.750 278 12491.25 107.53 54600.72 88888.00 2015-10-05 22:15:35.875 278 12491.23 107.53 54600.70 88888.00 2015-10-05 22:15:36.000 278 12491.25 107.50 54600.72 88888.00 2015-10-05 22:15:36.125 278 12491.27 107.47 54600.70 88888.00 2015-10-05 22:15:36.250 278 12491.25 107.45 54600.70 88888.00 2015-10-05 22:15:36.375 278 12491.27 107.47 54600.72 88888.00 2015-10-05 22:15:36.500 278 12491.33 107.45 54600.72 88888.00 2015-10-05 22:15:36.625 278 12491.33 107.45 54600.72 88888.00 2015-10-05 22:15:36.750 278 12491.35 107.42 54600.70 88888.00 2015-10-05 22:15:36.875 278 12491.33 107.40 54600.70 88888.00 2015-10-05 22:15:37.000 278 12491.30 107.38 54600.68 88888.00 2015-10-05 22:15:37.125 278 12491.30 107.38 54600.70 88888.00 2015-10-05 22:15:37.250 278 12491.30 107.35 54600.72 88888.00 2015-10-05 22:15:37.375 278 12491.30 107.35 54600.72 88888.00 2015-10-05 22:15:37.500 278 12491.25 107.33 54600.72 88888.00 2015-10-05 22:15:37.625 278 12491.27 107.30 54600.72 88888.00 2015-10-05 22:15:37.750 278 12491.30 107.28 54600.72 88888.00 2015-10-05 22:15:37.875 278 12491.27 107.28 54600.70 88888.00 2015-10-05 22:15:38.000 278 12491.25 107.25 54600.70 88888.00 2015-10-05 22:15:38.125 278 12491.20 107.25 54600.70 88888.00 2015-10-05 22:15:38.250 278 12491.15 107.25 54600.72 88888.00 2015-10-05 22:15:38.375 278 12491.20 107.28 54600.72 88888.00 2015-10-05 22:15:38.500 278 12491.25 107.28 54600.70 88888.00 2015-10-05 22:15:38.625 278 12491.30 107.28 54600.72 88888.00 2015-10-05 22:15:38.750 278 12491.25 107.22 54600.72 88888.00 2015-10-05 22:15:38.875 278 12491.33 107.20 54600.70 88888.00 2015-10-05 22:15:39.000 278 12491.38 107.22 54600.68 88888.00 2015-10-05 22:15:39.125 278 12491.30 107.25 54600.70 88888.00 2015-10-05 22:15:39.250 278 12491.25 107.22 54600.72 88888.00 2015-10-05 22:15:39.375 278 12491.33 107.20 54600.72 88888.00 2015-10-05 22:15:39.500 278 12491.38 107.20 54600.72 88888.00 2015-10-05 22:15:39.625 278 12491.33 107.17 54600.70 88888.00 2015-10-05 22:15:39.750 278 12491.38 107.17 54600.70 88888.00 2015-10-05 22:15:39.875 278 12491.42 107.17 54600.70 88888.00 2015-10-05 22:15:40.000 278 12491.40 107.15 54600.70 88888.00 2015-10-05 22:15:40.125 278 12491.42 107.15 54600.72 88888.00 2015-10-05 22:15:40.250 278 12491.35 107.12 54600.72 88888.00 2015-10-05 22:15:40.375 278 12491.25 107.15 54600.70 88888.00 2015-10-05 22:15:40.500 278 12491.25 107.17 54600.70 88888.00 2015-10-05 22:15:40.625 278 12491.30 107.17 54600.70 88888.00 2015-10-05 22:15:40.750 278 12491.33 107.15 54600.70 88888.00 2015-10-05 22:15:40.875 278 12491.27 107.15 54600.70 88888.00 2015-10-05 22:15:41.000 278 12491.27 107.15 54600.70 88888.00 2015-10-05 22:15:41.125 278 12491.35 107.15 54600.68 88888.00 2015-10-05 22:15:41.250 278 12491.33 107.15 54600.65 88888.00 2015-10-05 22:15:41.375 278 12491.35 107.15 54600.65 88888.00 2015-10-05 22:15:41.500 278 12491.38 107.15 54600.68 88888.00 2015-10-05 22:15:41.625 278 12491.45 107.15 54600.68 88888.00 2015-10-05 22:15:41.750 278 12491.48 107.15 54600.65 88888.00 2015-10-05 22:15:41.875 278 12491.48 107.15 54600.68 88888.00 2015-10-05 22:15:42.000 278 12491.42 107.15 54600.65 88888.00 2015-10-05 22:15:42.125 278 12491.42 107.15 54600.65 88888.00 2015-10-05 22:15:42.250 278 12491.50 107.15 54600.65 88888.00 2015-10-05 22:15:42.375 278 12491.50 107.12 54600.62 88888.00 2015-10-05 22:15:42.500 278 12491.48 107.12 54600.62 88888.00 2015-10-05 22:15:42.625 278 12491.48 107.15 54600.62 88888.00 2015-10-05 22:15:42.750 278 12491.52 107.17 54600.62 88888.00 2015-10-05 22:15:42.875 278 12491.58 107.17 54600.60 88888.00 2015-10-05 22:15:43.000 278 12491.60 107.15 54600.60 88888.00 2015-10-05 22:15:43.125 278 12491.58 107.15 54600.62 88888.00 2015-10-05 22:15:43.250 278 12491.50 107.15 54600.62 88888.00 2015-10-05 22:15:43.375 278 12491.52 107.17 54600.62 88888.00 2015-10-05 22:15:43.500 278 12491.55 107.17 54600.60 88888.00 2015-10-05 22:15:43.625 278 12491.55 107.17 54600.57 88888.00 2015-10-05 22:15:43.750 278 12491.55 107.17 54600.55 88888.00 2015-10-05 22:15:43.875 278 12491.62 107.20 54600.57 88888.00 2015-10-05 22:15:44.000 278 12491.67 107.22 54600.55 88888.00 2015-10-05 22:15:44.125 278 12491.67 107.25 54600.57 88888.00 2015-10-05 22:15:44.250 278 12491.65 107.25 54600.57 88888.00 2015-10-05 22:15:44.375 278 12491.60 107.25 54600.60 88888.00 2015-10-05 22:15:44.500 278 12491.58 107.25 54600.57 88888.00 2015-10-05 22:15:44.625 278 12491.67 107.25 54600.57 88888.00 2015-10-05 22:15:44.750 278 12491.77 107.25 54600.55 88888.00 2015-10-05 22:15:44.875 278 12491.83 107.28 54600.55 88888.00 2015-10-05 22:15:45.000 278 12491.75 107.25 54600.55 88888.00 2015-10-05 22:15:45.125 278 12491.70 107.28 54600.55 88888.00 2015-10-05 22:15:45.250 278 12491.67 107.28 54600.55 88888.00 2015-10-05 22:15:45.375 278 12491.67 107.30 54600.53 88888.00 2015-10-05 22:15:45.500 278 12491.75 107.33 54600.55 88888.00 2015-10-05 22:15:45.625 278 12491.77 107.30 54600.53 88888.00 2015-10-05 22:15:45.750 278 12491.77 107.30 54600.50 88888.00 2015-10-05 22:15:45.875 278 12491.73 107.33 54600.50 88888.00 2015-10-05 22:15:46.000 278 12491.70 107.35 54600.50 88888.00 2015-10-05 22:15:46.125 278 12491.67 107.40 54600.50 88888.00 2015-10-05 22:15:46.250 278 12491.65 107.38 54600.53 88888.00 2015-10-05 22:15:46.375 278 12491.70 107.38 54600.53 88888.00 2015-10-05 22:15:46.500 278 12491.70 107.38 54600.50 88888.00 2015-10-05 22:15:46.625 278 12491.70 107.38 54600.53 88888.00 2015-10-05 22:15:46.750 278 12491.75 107.40 54600.50 88888.00 2015-10-05 22:15:46.875 278 12491.75 107.42 54600.50 88888.00 2015-10-05 22:15:47.000 278 12491.75 107.40 54600.50 88888.00 2015-10-05 22:15:47.125 278 12491.80 107.42 54600.53 88888.00 2015-10-05 22:15:47.250 278 12491.77 107.40 54600.50 88888.00 2015-10-05 22:15:47.375 278 12491.85 107.42 54600.53 88888.00 2015-10-05 22:15:47.500 278 12491.83 107.42 54600.53 88888.00 2015-10-05 22:15:47.625 278 12491.88 107.40 54600.53 88888.00 2015-10-05 22:15:47.750 278 12491.83 107.45 54600.53 88888.00 2015-10-05 22:15:47.875 278 12491.77 107.45 54600.50 88888.00 2015-10-05 22:15:48.000 278 12491.77 107.45 54600.50 88888.00 2015-10-05 22:15:48.125 278 12491.77 107.45 54600.53 88888.00 2015-10-05 22:15:48.250 278 12491.75 107.45 54600.53 88888.00 2015-10-05 22:15:48.375 278 12491.73 107.47 54600.50 88888.00 2015-10-05 22:15:48.500 278 12491.80 107.50 54600.47 88888.00 2015-10-05 22:15:48.625 278 12491.83 107.53 54600.47 88888.00 2015-10-05 22:15:48.750 278 12491.80 107.50 54600.50 88888.00 2015-10-05 22:15:48.875 278 12491.80 107.50 54600.50 88888.00 2015-10-05 22:15:49.000 278 12491.73 107.50 54600.47 88888.00 2015-10-05 22:15:49.125 278 12491.73 107.53 54600.47 88888.00 2015-10-05 22:15:49.250 278 12491.75 107.53 54600.50 88888.00 2015-10-05 22:15:49.375 278 12491.85 107.53 54600.50 88888.00 2015-10-05 22:15:49.500 278 12491.85 107.55 54600.50 88888.00 2015-10-05 22:15:49.625 278 12491.83 107.55 54600.53 88888.00 2015-10-05 22:15:49.750 278 12491.83 107.55 54600.53 88888.00 2015-10-05 22:15:49.875 278 12491.85 107.58 54600.53 88888.00 2015-10-05 22:15:50.000 278 12491.85 107.58 54600.50 88888.00 2015-10-05 22:15:50.125 278 12491.80 107.55 54600.53 88888.00 2015-10-05 22:15:50.250 278 12491.73 107.58 54600.53 88888.00 2015-10-05 22:15:50.375 278 12491.77 107.58 54600.55 88888.00 2015-10-05 22:15:50.500 278 12491.77 107.58 54600.50 88888.00 2015-10-05 22:15:50.625 278 12491.77 107.58 54600.50 88888.00 2015-10-05 22:15:50.750 278 12491.73 107.62 54600.50 88888.00 2015-10-05 22:15:50.875 278 12491.73 107.62 54600.53 88888.00 2015-10-05 22:15:51.000 278 12491.70 107.60 54600.53 88888.00 2015-10-05 22:15:51.125 278 12491.70 107.58 54600.53 88888.00 2015-10-05 22:15:51.250 278 12491.67 107.58 54600.53 88888.00 2015-10-05 22:15:51.375 278 12491.73 107.58 54600.50 88888.00 2015-10-05 22:15:51.500 278 12491.65 107.55 54600.50 88888.00 2015-10-05 22:15:51.625 278 12491.60 107.58 54600.50 88888.00 2015-10-05 22:15:51.750 278 12491.62 107.60 54600.50 88888.00 2015-10-05 22:15:51.875 278 12491.62 107.58 54600.53 88888.00 2015-10-05 22:15:52.000 278 12491.62 107.60 54600.53 88888.00 2015-10-05 22:15:52.125 278 12491.62 107.60 54600.53 88888.00 2015-10-05 22:15:52.250 278 12491.60 107.62 54600.53 88888.00 2015-10-05 22:15:52.375 278 12491.60 107.62 54600.53 88888.00 2015-10-05 22:15:52.500 278 12491.55 107.60 54600.53 88888.00 2015-10-05 22:15:52.625 278 12491.50 107.60 54600.55 88888.00 2015-10-05 22:15:52.750 278 12491.52 107.60 54600.55 88888.00 2015-10-05 22:15:52.875 278 12491.52 107.58 54600.55 88888.00 2015-10-05 22:15:53.000 278 12491.50 107.60 54600.55 88888.00 2015-10-05 22:15:53.125 278 12491.48 107.58 54600.53 88888.00 2015-10-05 22:15:53.250 278 12491.45 107.60 54600.55 88888.00 2015-10-05 22:15:53.375 278 12491.55 107.62 54600.53 88888.00 2015-10-05 22:15:53.500 278 12491.45 107.60 54600.53 88888.00 2015-10-05 22:15:53.625 278 12491.40 107.58 54600.53 88888.00 2015-10-05 22:15:53.750 278 12491.45 107.60 54600.55 88888.00 2015-10-05 22:15:53.875 278 12491.42 107.58 54600.55 88888.00 2015-10-05 22:15:54.000 278 12491.42 107.58 54600.53 88888.00 2015-10-05 22:15:54.125 278 12491.45 107.60 54600.53 88888.00 2015-10-05 22:15:54.250 278 12491.38 107.60 54600.55 88888.00 2015-10-05 22:15:54.375 278 12491.33 107.60 54600.53 88888.00 2015-10-05 22:15:54.500 278 12491.33 107.58 54600.53 88888.00 2015-10-05 22:15:54.625 278 12491.35 107.58 54600.55 88888.00 2015-10-05 22:15:54.750 278 12491.33 107.60 54600.57 88888.00 2015-10-05 22:15:54.875 278 12491.27 107.60 54600.60 88888.00 2015-10-05 22:15:55.000 278 12491.38 107.58 54600.55 88888.00 2015-10-05 22:15:55.125 278 12491.40 107.58 54600.57 88888.00 2015-10-05 22:15:55.250 278 12491.30 107.50 54600.57 88888.00 2015-10-05 22:15:55.375 278 12491.27 107.55 54600.60 88888.00 2015-10-05 22:15:55.500 278 12491.30 107.55 54600.57 88888.00 2015-10-05 22:15:55.625 278 12491.27 107.55 54600.57 88888.00 2015-10-05 22:15:55.750 278 12491.23 107.55 54600.57 88888.00 2015-10-05 22:15:55.875 278 12491.27 107.55 54600.55 88888.00 2015-10-05 22:15:56.000 278 12491.27 107.53 54600.55 88888.00 2015-10-05 22:15:56.125 278 12491.27 107.55 54600.55 88888.00 2015-10-05 22:15:56.250 278 12491.30 107.55 54600.57 88888.00 2015-10-05 22:15:56.375 278 12491.38 107.58 54600.57 88888.00 2015-10-05 22:15:56.500 278 12491.35 107.55 54600.57 88888.00 2015-10-05 22:15:56.625 278 12491.27 107.53 54600.57 88888.00 2015-10-05 22:15:56.750 278 12491.25 107.53 54600.57 88888.00 2015-10-05 22:15:56.875 278 12491.23 107.53 54600.55 88888.00 2015-10-05 22:15:57.000 278 12491.17 107.53 54600.57 88888.00 2015-10-05 22:15:57.125 278 12491.12 107.53 54600.62 88888.00 2015-10-05 22:15:57.250 278 12491.17 107.53 54600.60 88888.00 2015-10-05 22:15:57.375 278 12491.20 107.53 54600.60 88888.00 2015-10-05 22:15:57.500 278 12491.17 107.55 54600.57 88888.00 2015-10-05 22:15:57.625 278 12491.20 107.58 54600.60 88888.00 2015-10-05 22:15:57.750 278 12491.25 107.58 54600.57 88888.00 2015-10-05 22:15:57.875 278 12491.30 107.58 54600.57 88888.00 2015-10-05 22:15:58.000 278 12491.25 107.55 54600.55 88888.00 2015-10-05 22:15:58.125 278 12491.20 107.55 54600.55 88888.00 2015-10-05 22:15:58.250 278 12491.17 107.50 54600.60 88888.00 2015-10-05 22:15:58.375 278 12491.17 107.53 54600.60 88888.00 2015-10-05 22:15:58.500 278 12491.23 107.47 54600.60 88888.00 2015-10-05 22:15:58.625 278 12491.20 107.47 54600.57 88888.00 2015-10-05 22:15:58.750 278 12491.12 107.50 54600.57 88888.00 2015-10-05 22:15:58.875 278 12491.15 107.50 54600.55 88888.00 2015-10-05 22:15:59.000 278 12491.23 107.50 54600.55 88888.00 2015-10-05 22:15:59.125 278 12491.23 107.53 54600.53 88888.00 2015-10-05 22:15:59.250 278 12491.20 107.53 54600.55 88888.00 2015-10-05 22:15:59.375 278 12491.20 107.53 54600.57 88888.00 2015-10-05 22:15:59.500 278 12491.23 107.53 54600.55 88888.00 2015-10-05 22:15:59.625 278 12491.23 107.50 54600.53 88888.00 2015-10-05 22:15:59.750 278 12491.30 107.50 54600.53 88888.00 2015-10-05 22:15:59.875 278 12491.25 107.50 54600.53 88888.00 2015-10-05 22:16:00.000 278 12491.15 107.50 54600.50 88888.00 2015-10-05 22:16:00.125 278 12491.20 107.50 54600.53 88888.00 2015-10-05 22:16:00.250 278 12491.23 107.50 54600.53 88888.00 2015-10-05 22:16:00.375 278 12491.23 107.47 54600.50 88888.00 2015-10-05 22:16:00.500 278 12491.20 107.50 54600.53 88888.00 2015-10-05 22:16:00.625 278 12491.25 107.53 54600.55 88888.00 2015-10-05 22:16:00.750 278 12491.23 107.47 54600.55 88888.00 2015-10-05 22:16:00.875 278 12491.25 107.47 54600.53 88888.00 2015-10-05 22:16:01.000 278 12491.25 107.45 54600.53 88888.00 2015-10-05 22:16:01.125 278 12491.25 107.45 54600.53 88888.00 2015-10-05 22:16:01.250 278 12491.20 107.45 54600.53 88888.00 2015-10-05 22:16:01.375 278 12491.23 107.50 54600.50 88888.00 2015-10-05 22:16:01.500 278 12491.30 107.50 54600.50 88888.00 2015-10-05 22:16:01.625 278 12491.27 107.47 54600.50 88888.00 2015-10-05 22:16:01.750 278 12491.27 107.45 54600.47 88888.00 2015-10-05 22:16:01.875 278 12491.35 107.47 54600.47 88888.00 2015-10-05 22:16:02.000 278 12491.38 107.50 54600.47 88888.00 2015-10-05 22:16:02.125 278 12491.38 107.50 54600.50 88888.00 2015-10-05 22:16:02.250 278 12491.40 107.47 54600.50 88888.00 2015-10-05 22:16:02.375 278 12491.48 107.50 54600.53 88888.00 2015-10-05 22:16:02.500 278 12491.50 107.50 54600.53 88888.00 2015-10-05 22:16:02.625 278 12491.42 107.47 54600.50 88888.00 2015-10-05 22:16:02.750 278 12491.40 107.50 54600.47 88888.00 2015-10-05 22:16:02.875 278 12491.42 107.50 54600.47 88888.00 2015-10-05 22:16:03.000 278 12491.52 107.50 54600.45 88888.00 2015-10-05 22:16:03.125 278 12491.55 107.50 54600.45 88888.00 2015-10-05 22:16:03.250 278 12491.50 107.47 54600.47 88888.00 2015-10-05 22:16:03.375 278 12491.52 107.47 54600.47 88888.00 2015-10-05 22:16:03.500 278 12491.50 107.47 54600.47 88888.00 2015-10-05 22:16:03.625 278 12491.48 107.50 54600.47 88888.00 2015-10-05 22:16:03.750 278 12491.48 107.53 54600.45 88888.00 2015-10-05 22:16:03.875 278 12491.52 107.53 54600.45 88888.00 2015-10-05 22:16:04.000 278 12491.55 107.47 54600.43 88888.00 2015-10-05 22:16:04.125 278 12491.55 107.45 54600.43 88888.00 2015-10-05 22:16:04.250 278 12491.50 107.45 54600.43 88888.00 2015-10-05 22:16:04.375 278 12491.55 107.47 54600.43 88888.00 2015-10-05 22:16:04.500 278 12491.58 107.47 54600.43 88888.00 2015-10-05 22:16:04.625 278 12491.58 107.42 54600.40 88888.00 2015-10-05 22:16:04.750 278 12491.58 107.45 54600.43 88888.00 2015-10-05 22:16:04.875 278 12491.62 107.45 54600.40 88888.00 2015-10-05 22:16:05.000 278 12491.62 107.45 54600.40 88888.00 2015-10-05 22:16:05.125 278 12491.60 107.45 54600.43 88888.00 2015-10-05 22:16:05.250 278 12491.60 107.40 54600.43 88888.00 2015-10-05 22:16:05.375 278 12491.65 107.40 54600.38 88888.00 2015-10-05 22:16:05.500 278 12491.60 107.42 54600.38 88888.00 2015-10-05 22:16:05.625 278 12491.60 107.38 54600.38 88888.00 2015-10-05 22:16:05.750 278 12491.65 107.40 54600.40 88888.00 2015-10-05 22:16:05.875 278 12491.70 107.42 54600.40 88888.00 2015-10-05 22:16:06.000 278 12491.73 107.45 54600.40 88888.00 2015-10-05 22:16:06.125 278 12491.75 107.47 54600.43 88888.00 2015-10-05 22:16:06.250 278 12491.70 107.45 54600.40 88888.00 2015-10-05 22:16:06.375 278 12491.77 107.42 54600.40 88888.00 2015-10-05 22:16:06.500 278 12491.80 107.42 54600.40 88888.00 2015-10-05 22:16:06.625 278 12491.80 107.45 54600.40 88888.00 2015-10-05 22:16:06.750 278 12491.75 107.42 54600.38 88888.00 2015-10-05 22:16:06.875 278 12491.73 107.42 54600.38 88888.00 2015-10-05 22:16:07.000 278 12491.73 107.42 54600.38 88888.00 2015-10-05 22:16:07.125 278 12491.80 107.42 54600.38 88888.00 2015-10-05 22:16:07.250 278 12491.77 107.42 54600.38 88888.00 2015-10-05 22:16:07.375 278 12491.80 107.42 54600.38 88888.00 2015-10-05 22:16:07.500 278 12491.83 107.42 54600.35 88888.00 2015-10-05 22:16:07.625 278 12491.83 107.42 54600.38 88888.00 2015-10-05 22:16:07.750 278 12491.85 107.45 54600.38 88888.00 2015-10-05 22:16:07.875 278 12491.85 107.42 54600.38 88888.00 2015-10-05 22:16:08.000 278 12491.90 107.45 54600.38 88888.00 2015-10-05 22:16:08.125 278 12491.92 107.45 54600.40 88888.00 2015-10-05 22:16:08.250 278 12491.92 107.40 54600.38 88888.00 2015-10-05 22:16:08.375 278 12491.95 107.42 54600.40 88888.00 2015-10-05 22:16:08.500 278 12491.95 107.45 54600.38 88888.00 2015-10-05 22:16:08.625 278 12491.98 107.45 54600.35 88888.00 2015-10-05 22:16:08.750 278 12491.98 107.42 54600.35 88888.00 2015-10-05 22:16:08.875 278 12492.02 107.42 54600.35 88888.00 2015-10-05 22:16:09.000 278 12492.02 107.42 54600.35 88888.00 2015-10-05 22:16:09.125 278 12492.02 107.45 54600.32 88888.00 2015-10-05 22:16:09.250 278 12492.02 107.45 54600.30 88888.00 2015-10-05 22:16:09.375 278 12492.00 107.42 54600.30 88888.00 2015-10-05 22:16:09.500 278 12491.98 107.42 54600.30 88888.00 2015-10-05 22:16:09.625 278 12492.02 107.45 54600.32 88888.00 2015-10-05 22:16:09.750 278 12492.02 107.47 54600.32 88888.00 2015-10-05 22:16:09.875 278 12492.00 107.47 54600.30 88888.00 2015-10-05 22:16:10.000 278 12492.00 107.45 54600.30 88888.00 2015-10-05 22:16:10.125 278 12492.05 107.47 54600.32 88888.00 2015-10-05 22:16:10.250 278 12492.00 107.45 54600.35 88888.00 2015-10-05 22:16:10.375 278 12492.08 107.45 54600.32 88888.00 2015-10-05 22:16:10.500 278 12492.12 107.47 54600.35 88888.00 2015-10-05 22:16:10.625 278 12492.08 107.50 54600.30 88888.00 2015-10-05 22:16:10.750 278 12492.05 107.50 54600.32 88888.00 2015-10-05 22:16:10.875 278 12492.10 107.47 54600.30 88888.00 2015-10-05 22:16:11.000 278 12492.12 107.45 54600.28 88888.00 2015-10-05 22:16:11.125 278 12492.12 107.45 54600.30 88888.00 2015-10-05 22:16:11.250 278 12492.15 107.50 54600.32 88888.00 2015-10-05 22:16:11.375 278 12492.15 107.50 54600.32 88888.00 2015-10-05 22:16:11.500 278 12492.05 107.50 54600.30 88888.00 2015-10-05 22:16:11.625 278 12492.05 107.50 54600.28 88888.00 2015-10-05 22:16:11.750 278 12492.10 107.50 54600.30 88888.00 2015-10-05 22:16:11.875 278 12492.15 107.50 54600.30 88888.00 2015-10-05 22:16:12.000 278 12492.15 107.50 54600.32 88888.00 2015-10-05 22:16:12.125 278 12492.12 107.53 54600.32 88888.00 2015-10-05 22:16:12.250 278 12492.12 107.50 54600.30 88888.00 2015-10-05 22:16:12.375 278 12492.23 107.50 54600.28 88888.00 2015-10-05 22:16:12.500 278 12492.23 107.50 54600.28 88888.00 2015-10-05 22:16:12.625 278 12492.25 107.53 54600.30 88888.00 2015-10-05 22:16:12.750 278 12492.20 107.55 54600.30 88888.00 2015-10-05 22:16:12.875 278 12492.12 107.55 54600.28 88888.00 2015-10-05 22:16:13.000 278 12492.08 107.53 54600.28 88888.00 2015-10-05 22:16:13.125 278 12492.12 107.53 54600.28 88888.00 2015-10-05 22:16:13.250 278 12492.17 107.53 54600.30 88888.00 2015-10-05 22:16:13.375 278 12492.25 107.55 54600.28 88888.00 2015-10-05 22:16:13.500 278 12492.20 107.58 54600.25 88888.00 2015-10-05 22:16:13.625 278 12492.17 107.58 54600.28 88888.00 2015-10-05 22:16:13.750 278 12492.15 107.58 54600.30 88888.00 2015-10-05 22:16:13.875 278 12492.12 107.58 54600.28 88888.00 2015-10-05 22:16:14.000 278 12492.20 107.58 54600.28 88888.00 2015-10-05 22:16:14.125 278 12492.30 107.58 54600.28 88888.00 2015-10-05 22:16:14.250 278 12492.25 107.58 54600.28 88888.00 2015-10-05 22:16:14.375 278 12492.27 107.62 54600.28 88888.00 2015-10-05 22:16:14.500 278 12492.30 107.62 54600.28 88888.00 2015-10-05 22:16:14.625 278 12492.27 107.62 54600.28 88888.00 2015-10-05 22:16:14.750 278 12492.25 107.62 54600.30 88888.00 2015-10-05 22:16:14.875 278 12492.27 107.62 54600.28 88888.00 2015-10-05 22:16:15.000 278 12492.25 107.60 54600.28 88888.00 2015-10-05 22:16:15.125 278 12492.25 107.62 54600.30 88888.00 2015-10-05 22:16:15.250 278 12492.23 107.60 54600.30 88888.00 2015-10-05 22:16:15.375 278 12492.25 107.62 54600.30 88888.00 2015-10-05 22:16:15.500 278 12492.30 107.65 54600.28 88888.00 2015-10-05 22:16:15.625 278 12492.30 107.60 54600.25 88888.00 2015-10-05 22:16:15.750 278 12492.33 107.60 54600.28 88888.00 2015-10-05 22:16:15.875 278 12492.30 107.62 54600.28 88888.00 2015-10-05 22:16:16.000 278 12492.30 107.62 54600.25 88888.00 2015-10-05 22:16:16.125 278 12492.30 107.62 54600.22 88888.00 2015-10-05 22:16:16.250 278 12492.23 107.58 54600.25 88888.00 2015-10-05 22:16:16.375 278 12492.27 107.60 54600.25 88888.00 2015-10-05 22:16:16.500 278 12492.33 107.62 54600.25 88888.00 2015-10-05 22:16:16.625 278 12492.30 107.62 54600.25 88888.00 2015-10-05 22:16:16.750 278 12492.27 107.62 54600.28 88888.00 2015-10-05 22:16:16.875 278 12492.35 107.62 54600.25 88888.00 2015-10-05 22:16:17.000 278 12492.38 107.62 54600.22 88888.00 2015-10-05 22:16:17.125 278 12492.40 107.65 54600.25 88888.00 2015-10-05 22:16:17.250 278 12492.33 107.62 54600.25 88888.00 2015-10-05 22:16:17.375 278 12492.33 107.62 54600.22 88888.00 2015-10-05 22:16:17.500 278 12492.38 107.65 54600.25 88888.00 2015-10-05 22:16:17.625 278 12492.50 107.67 54600.22 88888.00 2015-10-05 22:16:17.750 278 12492.50 107.67 54600.22 88888.00 2015-10-05 22:16:17.875 278 12492.42 107.67 54600.22 88888.00 2015-10-05 22:16:18.000 278 12492.42 107.70 54600.25 88888.00 2015-10-05 22:16:18.125 278 12492.42 107.72 54600.28 88888.00 2015-10-05 22:16:18.250 278 12492.45 107.72 54600.28 88888.00 2015-10-05 22:16:18.375 278 12492.48 107.70 54600.25 88888.00 2015-10-05 22:16:18.500 278 12492.48 107.70 54600.25 88888.00 2015-10-05 22:16:18.625 278 12492.42 107.72 54600.25 88888.00 2015-10-05 22:16:18.750 278 12492.42 107.78 54600.28 88888.00 2015-10-05 22:16:18.875 278 12492.42 107.75 54600.25 88888.00 2015-10-05 22:16:19.000 278 12492.40 107.75 54600.25 88888.00 2015-10-05 22:16:19.125 278 12492.40 107.78 54600.28 88888.00 2015-10-05 22:16:19.250 278 12492.42 107.75 54600.28 88888.00 2015-10-05 22:16:19.375 278 12492.50 107.72 54600.25 88888.00 2015-10-05 22:16:19.500 278 12492.48 107.75 54600.25 88888.00 2015-10-05 22:16:19.625 278 12492.48 107.80 54600.25 88888.00 2015-10-05 22:16:19.750 278 12492.40 107.83 54600.25 88888.00 2015-10-05 22:16:19.875 278 12492.33 107.85 54600.25 88888.00 2015-10-05 22:16:20.000 278 12492.35 107.83 54600.25 88888.00 2015-10-05 22:16:20.125 278 12492.35 107.83 54600.28 88888.00 2015-10-05 22:16:20.250 278 12492.38 107.80 54600.25 88888.00 2015-10-05 22:16:20.375 278 12492.42 107.80 54600.25 88888.00 2015-10-05 22:16:20.500 278 12492.40 107.83 54600.28 88888.00 2015-10-05 22:16:20.625 278 12492.40 107.83 54600.28 88888.00 2015-10-05 22:16:20.750 278 12492.40 107.85 54600.28 88888.00 2015-10-05 22:16:20.875 278 12492.38 107.85 54600.25 88888.00 2015-10-05 22:16:21.000 278 12492.35 107.85 54600.22 88888.00 2015-10-05 22:16:21.125 278 12492.33 107.88 54600.28 88888.00 2015-10-05 22:16:21.250 278 12492.33 107.85 54600.30 88888.00 2015-10-05 22:16:21.375 278 12492.42 107.85 54600.28 88888.00 2015-10-05 22:16:21.500 278 12492.42 107.90 54600.28 88888.00 2015-10-05 22:16:21.625 278 12492.40 107.88 54600.28 88888.00 2015-10-05 22:16:21.750 278 12492.42 107.88 54600.28 88888.00 2015-10-05 22:16:21.875 278 12492.40 107.92 54600.28 88888.00 2015-10-05 22:16:22.000 278 12492.38 107.90 54600.25 88888.00 2015-10-05 22:16:22.125 278 12492.35 107.90 54600.25 88888.00 2015-10-05 22:16:22.250 278 12492.45 107.90 54600.28 88888.00 2015-10-05 22:16:22.375 278 12492.45 107.90 54600.28 88888.00 2015-10-05 22:16:22.500 278 12492.38 107.90 54600.28 88888.00 2015-10-05 22:16:22.625 278 12492.40 107.92 54600.25 88888.00 2015-10-05 22:16:22.750 278 12492.40 107.92 54600.28 88888.00 2015-10-05 22:16:22.875 278 12492.38 107.92 54600.28 88888.00 2015-10-05 22:16:23.000 278 12492.33 107.92 54600.28 88888.00 2015-10-05 22:16:23.125 278 12492.33 107.95 54600.28 88888.00 2015-10-05 22:16:23.250 278 12492.33 107.92 54600.28 88888.00 2015-10-05 22:16:23.375 278 12492.33 107.95 54600.28 88888.00 2015-10-05 22:16:23.500 278 12492.35 107.95 54600.28 88888.00 2015-10-05 22:16:23.625 278 12492.35 107.97 54600.28 88888.00 2015-10-05 22:16:23.750 278 12492.30 107.97 54600.28 88888.00 2015-10-05 22:16:23.875 278 12492.30 107.97 54600.28 88888.00 2015-10-05 22:16:24.000 278 12492.30 107.97 54600.28 88888.00 2015-10-05 22:16:24.125 278 12492.35 107.97 54600.30 88888.00 2015-10-05 22:16:24.250 278 12492.33 108.00 54600.30 88888.00 2015-10-05 22:16:24.375 278 12492.33 108.00 54600.28 88888.00 2015-10-05 22:16:24.500 278 12492.33 108.00 54600.28 88888.00 2015-10-05 22:16:24.625 278 12492.30 108.00 54600.28 88888.00 2015-10-05 22:16:24.750 278 12492.25 108.03 54600.30 88888.00 2015-10-05 22:16:24.875 278 12492.30 108.03 54600.32 88888.00 2015-10-05 22:16:25.000 278 12492.40 108.03 54600.32 88888.00 2015-10-05 22:16:25.125 278 12492.38 108.05 54600.32 88888.00 2015-10-05 22:16:25.250 278 12492.27 108.05 54600.32 88888.00 2015-10-05 22:16:25.375 278 12492.25 108.05 54600.32 88888.00 2015-10-05 22:16:25.500 278 12492.25 108.03 54600.32 88888.00 2015-10-05 22:16:25.625 278 12492.20 108.05 54600.32 88888.00 2015-10-05 22:16:25.750 278 12492.25 108.03 54600.30 88888.00 2015-10-05 22:16:25.875 278 12492.20 108.03 54600.30 88888.00 2015-10-05 22:16:26.000 278 12492.17 108.05 54600.32 88888.00 2015-10-05 22:16:26.125 278 12492.17 108.05 54600.32 88888.00 2015-10-05 22:16:26.250 278 12492.20 108.03 54600.35 88888.00 2015-10-05 22:16:26.375 278 12492.17 108.05 54600.32 88888.00 2015-10-05 22:16:26.500 278 12492.10 108.08 54600.35 88888.00 2015-10-05 22:16:26.625 278 12492.05 108.08 54600.35 88888.00 2015-10-05 22:16:26.750 278 12492.10 108.08 54600.35 88888.00 2015-10-05 22:16:26.875 278 12492.10 108.10 54600.35 88888.00 2015-10-05 22:16:27.000 278 12492.12 108.08 54600.35 88888.00 2015-10-05 22:16:27.125 278 12492.10 108.05 54600.35 88888.00 2015-10-05 22:16:27.250 278 12492.08 108.05 54600.38 88888.00 2015-10-05 22:16:27.375 278 12492.15 108.08 54600.35 88888.00 2015-10-05 22:16:27.500 278 12492.15 108.05 54600.35 88888.00 2015-10-05 22:16:27.625 278 12492.15 108.05 54600.35 88888.00 2015-10-05 22:16:27.750 278 12492.17 108.05 54600.32 88888.00 2015-10-05 22:16:27.875 278 12492.15 108.08 54600.35 88888.00 2015-10-05 22:16:28.000 278 12492.12 108.05 54600.35 88888.00 2015-10-05 22:16:28.125 278 12492.10 108.03 54600.32 88888.00 2015-10-05 22:16:28.250 278 12492.12 108.05 54600.35 88888.00 2015-10-05 22:16:28.375 278 12492.20 108.08 54600.32 88888.00 2015-10-05 22:16:28.500 278 12492.23 108.08 54600.35 88888.00 2015-10-05 22:16:28.625 278 12492.15 108.05 54600.35 88888.00 2015-10-05 22:16:28.750 278 12492.12 108.00 54600.35 88888.00 2015-10-05 22:16:28.875 278 12492.12 108.05 54600.38 88888.00 2015-10-05 22:16:29.000 278 12492.15 108.03 54600.40 88888.00 2015-10-05 22:16:29.125 278 12492.15 108.05 54600.40 88888.00 2015-10-05 22:16:29.250 278 12492.12 108.05 54600.40 88888.00 2015-10-05 22:16:29.375 278 12492.17 108.08 54600.40 88888.00 2015-10-05 22:16:29.500 278 12492.17 108.05 54600.40 88888.00 2015-10-05 22:16:29.625 278 12492.12 108.05 54600.40 88888.00 2015-10-05 22:16:29.750 278 12492.02 108.05 54600.40 88888.00 2015-10-05 22:16:29.875 278 12492.02 108.03 54600.43 88888.00 2015-10-05 22:16:30.000 278 12492.10 108.05 54600.43 88888.00 2015-10-05 22:16:30.125 278 12492.05 108.05 54600.45 88888.00 2015-10-05 22:16:30.250 278 12491.98 108.03 54600.45 88888.00 2015-10-05 22:16:30.375 278 12491.98 108.03 54600.43 88888.00 2015-10-05 22:16:30.500 278 12491.95 108.03 54600.43 88888.00 2015-10-05 22:16:30.625 278 12491.95 108.03 54600.43 88888.00 2015-10-05 22:16:30.750 278 12491.98 108.03 54600.45 88888.00 2015-10-05 22:16:30.875 278 12492.00 108.00 54600.45 88888.00 2015-10-05 22:16:31.000 278 12492.00 107.97 54600.45 88888.00 2015-10-05 22:16:31.125 278 12491.95 107.97 54600.43 88888.00 2015-10-05 22:16:31.250 278 12491.95 107.95 54600.45 88888.00 2015-10-05 22:16:31.375 278 12491.98 107.95 54600.45 88888.00 2015-10-05 22:16:31.500 278 12491.95 107.95 54600.45 88888.00 2015-10-05 22:16:31.625 278 12491.98 107.95 54600.45 88888.00 2015-10-05 22:16:31.750 278 12492.00 107.92 54600.43 88888.00 2015-10-05 22:16:31.875 278 12492.02 107.95 54600.43 88888.00 2015-10-05 22:16:32.000 278 12492.02 107.92 54600.45 88888.00 2015-10-05 22:16:32.125 278 12491.98 107.92 54600.47 88888.00 2015-10-05 22:16:32.250 278 12491.95 107.90 54600.47 88888.00 2015-10-05 22:16:32.375 278 12491.98 107.92 54600.47 88888.00 2015-10-05 22:16:32.500 278 12491.95 107.90 54600.47 88888.00 2015-10-05 22:16:32.625 278 12491.95 107.90 54600.47 88888.00 2015-10-05 22:16:32.750 278 12491.92 107.88 54600.53 88888.00 2015-10-05 22:16:32.875 278 12491.90 107.90 54600.50 88888.00 2015-10-05 22:16:33.000 278 12491.95 107.88 54600.50 88888.00 2015-10-05 22:16:33.125 278 12491.98 107.88 54600.50 88888.00 2015-10-05 22:16:33.250 278 12491.92 107.85 54600.55 88888.00 2015-10-05 22:16:33.375 278 12491.95 107.88 54600.55 88888.00 2015-10-05 22:16:33.500 278 12491.92 107.85 54600.55 88888.00 2015-10-05 22:16:33.625 278 12491.88 107.88 54600.53 88888.00 2015-10-05 22:16:33.750 278 12491.88 107.85 54600.55 88888.00 2015-10-05 22:16:33.875 278 12491.85 107.85 54600.55 88888.00 2015-10-05 22:16:34.000 278 12491.83 107.85 54600.55 88888.00 2015-10-05 22:16:34.125 278 12491.80 107.80 54600.55 88888.00 2015-10-05 22:16:34.250 278 12491.85 107.78 54600.55 88888.00 2015-10-05 22:16:34.375 278 12491.92 107.78 54600.55 88888.00 2015-10-05 22:16:34.500 278 12491.88 107.80 54600.57 88888.00 2015-10-05 22:16:34.625 278 12491.75 107.78 54600.60 88888.00 2015-10-05 22:16:34.750 278 12491.70 107.75 54600.57 88888.00 2015-10-05 22:16:34.875 278 12491.75 107.72 54600.62 88888.00 2015-10-05 22:16:35.000 278 12491.75 107.70 54600.60 88888.00 2015-10-05 22:16:35.125 278 12491.62 107.70 54600.62 88888.00 2015-10-05 22:16:35.250 278 12491.60 107.70 54600.62 88888.00 2015-10-05 22:16:35.375 278 12491.65 107.72 54600.62 88888.00 2015-10-05 22:16:35.500 278 12491.75 107.67 54600.62 88888.00 2015-10-05 22:16:35.625 278 12491.83 107.70 54600.60 88888.00 2015-10-05 22:16:35.750 278 12491.77 107.67 54600.62 88888.00 2015-10-05 22:16:35.875 278 12491.75 107.70 54600.62 88888.00 2015-10-05 22:16:36.000 278 12491.70 107.65 54600.62 88888.00 2015-10-05 22:16:36.125 278 12491.67 107.65 54600.62 88888.00 2015-10-05 22:16:36.250 278 12491.60 107.65 54600.62 88888.00 2015-10-05 22:16:36.375 278 12491.62 107.65 54600.65 88888.00 2015-10-05 22:16:36.500 278 12491.60 107.65 54600.65 88888.00 2015-10-05 22:16:36.625 278 12491.60 107.65 54600.65 88888.00 2015-10-05 22:16:36.750 278 12491.60 107.67 54600.68 88888.00 2015-10-05 22:16:36.875 278 12491.62 107.70 54600.68 88888.00 2015-10-05 22:16:37.000 278 12491.65 107.62 54600.65 88888.00 2015-10-05 22:16:37.125 278 12491.60 107.60 54600.65 88888.00 2015-10-05 22:16:37.250 278 12491.60 107.60 54600.68 88888.00 2015-10-05 22:16:37.375 278 12491.67 107.62 54600.65 88888.00 2015-10-05 22:16:37.500 278 12491.62 107.60 54600.68 88888.00 2015-10-05 22:16:37.625 278 12491.55 107.58 54600.65 88888.00 2015-10-05 22:16:37.750 278 12491.55 107.58 54600.65 88888.00 2015-10-05 22:16:37.875 278 12491.60 107.58 54600.65 88888.00 2015-10-05 22:16:38.000 278 12491.60 107.55 54600.65 88888.00 2015-10-05 22:16:38.125 278 12491.60 107.55 54600.68 88888.00 2015-10-05 22:16:38.250 278 12491.58 107.55 54600.68 88888.00 2015-10-05 22:16:38.375 278 12491.62 107.55 54600.65 88888.00 2015-10-05 22:16:38.500 278 12491.58 107.55 54600.68 88888.00 2015-10-05 22:16:38.625 278 12491.55 107.55 54600.68 88888.00 2015-10-05 22:16:38.750 278 12491.52 107.58 54600.70 88888.00 2015-10-05 22:16:38.875 278 12491.50 107.55 54600.68 88888.00 2015-10-05 22:16:39.000 278 12491.55 107.53 54600.65 88888.00 2015-10-05 22:16:39.125 278 12491.62 107.50 54600.65 88888.00 2015-10-05 22:16:39.250 278 12491.62 107.53 54600.68 88888.00 2015-10-05 22:16:39.375 278 12491.60 107.55 54600.68 88888.00 2015-10-05 22:16:39.500 278 12491.60 107.53 54600.68 88888.00 2015-10-05 22:16:39.625 278 12491.58 107.55 54600.68 88888.00 2015-10-05 22:16:39.750 278 12491.58 107.55 54600.70 88888.00 2015-10-05 22:16:39.875 278 12491.60 107.53 54600.70 88888.00 2015-10-05 22:16:40.000 278 12491.65 107.53 54600.68 88888.00 2015-10-05 22:16:40.125 278 12491.70 107.55 54600.70 88888.00 2015-10-05 22:16:40.250 278 12491.62 107.50 54600.72 88888.00 2015-10-05 22:16:40.375 278 12491.67 107.50 54600.72 88888.00 2015-10-05 22:16:40.500 278 12491.75 107.47 54600.72 88888.00 2015-10-05 22:16:40.625 278 12491.75 107.47 54600.72 88888.00 2015-10-05 22:16:40.750 278 12491.67 107.45 54600.70 88888.00 2015-10-05 22:16:40.875 278 12491.70 107.45 54600.70 88888.00 2015-10-05 22:16:41.000 278 12491.67 107.47 54600.70 88888.00 2015-10-05 22:16:41.125 278 12491.62 107.47 54600.70 88888.00 2015-10-05 22:16:41.250 278 12491.62 107.47 54600.70 88888.00 2015-10-05 22:16:41.375 278 12491.67 107.47 54600.70 88888.00 2015-10-05 22:16:41.500 278 12491.65 107.47 54600.72 88888.00 2015-10-05 22:16:41.625 278 12491.60 107.47 54600.70 88888.00 2015-10-05 22:16:41.750 278 12491.65 107.47 54600.70 88888.00 2015-10-05 22:16:41.875 278 12491.73 107.45 54600.72 88888.00 2015-10-05 22:16:42.000 278 12491.67 107.40 54600.70 88888.00 2015-10-05 22:16:42.125 278 12491.58 107.40 54600.72 88888.00 2015-10-05 22:16:42.250 278 12491.60 107.42 54600.75 88888.00 2015-10-05 22:16:42.375 278 12491.62 107.42 54600.72 88888.00 2015-10-05 22:16:42.500 278 12491.65 107.45 54600.72 88888.00 2015-10-05 22:16:42.625 278 12491.73 107.42 54600.72 88888.00 2015-10-05 22:16:42.750 278 12491.77 107.40 54600.72 88888.00 2015-10-05 22:16:42.875 278 12491.73 107.42 54600.75 88888.00 2015-10-05 22:16:43.000 278 12491.70 107.40 54600.72 88888.00 2015-10-05 22:16:43.125 278 12491.65 107.38 54600.72 88888.00 2015-10-05 22:16:43.250 278 12491.67 107.40 54600.75 88888.00 2015-10-05 22:16:43.375 278 12491.65 107.40 54600.72 88888.00 2015-10-05 22:16:43.500 278 12491.65 107.38 54600.75 88888.00 2015-10-05 22:16:43.625 278 12491.67 107.40 54600.72 88888.00 2015-10-05 22:16:43.750 278 12491.67 107.40 54600.72 88888.00 2015-10-05 22:16:43.875 278 12491.73 107.42 54600.75 88888.00 2015-10-05 22:16:44.000 278 12491.77 107.42 54600.72 88888.00 2015-10-05 22:16:44.125 278 12491.73 107.42 54600.75 88888.00 2015-10-05 22:16:44.250 278 12491.73 107.40 54600.72 88888.00 2015-10-05 22:16:44.375 278 12491.70 107.40 54600.70 88888.00 2015-10-05 22:16:44.500 278 12491.75 107.40 54600.72 88888.00 2015-10-05 22:16:44.625 278 12491.77 107.40 54600.75 88888.00 2015-10-05 22:16:44.750 278 12491.73 107.40 54600.75 88888.00 2015-10-05 22:16:44.875 278 12491.70 107.38 54600.75 88888.00 2015-10-05 22:16:45.000 278 12491.83 107.40 54600.75 88888.00 2015-10-05 22:16:45.125 278 12491.83 107.38 54600.75 88888.00 2015-10-05 22:16:45.250 278 12491.75 107.38 54600.78 88888.00 2015-10-05 22:16:45.375 278 12491.77 107.40 54600.80 88888.00 2015-10-05 22:16:45.500 278 12491.83 107.40 54600.78 88888.00 2015-10-05 22:16:45.625 278 12491.88 107.40 54600.78 88888.00 2015-10-05 22:16:45.750 278 12491.85 107.40 54600.78 88888.00 2015-10-05 22:16:45.875 278 12491.88 107.38 54600.78 88888.00 2015-10-05 22:16:46.000 278 12491.90 107.40 54600.78 88888.00 2015-10-05 22:16:46.125 278 12491.92 107.40 54600.78 88888.00 2015-10-05 22:16:46.250 278 12491.90 107.40 54600.78 88888.00 2015-10-05 22:16:46.375 278 12491.95 107.42 54600.75 88888.00 2015-10-05 22:16:46.500 278 12491.92 107.40 54600.75 88888.00 2015-10-05 22:16:46.625 278 12491.92 107.40 54600.75 88888.00 2015-10-05 22:16:46.750 278 12491.98 107.40 54600.75 88888.00 2015-10-05 22:16:46.875 278 12491.98 107.40 54600.78 88888.00 2015-10-05 22:16:47.000 278 12491.95 107.40 54600.78 88888.00 2015-10-05 22:16:47.125 278 12491.92 107.42 54600.78 88888.00 2015-10-05 22:16:47.250 278 12491.88 107.45 54600.75 88888.00 2015-10-05 22:16:47.375 278 12491.95 107.45 54600.75 88888.00 2015-10-05 22:16:47.500 278 12491.95 107.45 54600.75 88888.00 2015-10-05 22:16:47.625 278 12491.98 107.42 54600.75 88888.00 2015-10-05 22:16:47.750 278 12492.00 107.45 54600.75 88888.00 2015-10-05 22:16:47.875 278 12492.05 107.47 54600.75 88888.00 2015-10-05 22:16:48.000 278 12492.05 107.45 54600.75 88888.00 2015-10-05 22:16:48.125 278 12492.05 107.47 54600.78 88888.00 2015-10-05 22:16:48.250 278 12492.02 107.50 54600.78 88888.00 2015-10-05 22:16:48.375 278 12492.05 107.47 54600.75 88888.00 2015-10-05 22:16:48.500 278 12492.05 107.47 54600.75 88888.00 2015-10-05 22:16:48.625 278 12492.02 107.45 54600.72 88888.00 2015-10-05 22:16:48.750 278 12492.02 107.45 54600.72 88888.00 2015-10-05 22:16:48.875 278 12492.02 107.42 54600.75 88888.00 2015-10-05 22:16:49.000 278 12492.00 107.42 54600.75 88888.00 2015-10-05 22:16:49.125 278 12491.98 107.45 54600.75 88888.00 2015-10-05 22:16:49.250 278 12492.00 107.42 54600.72 88888.00 2015-10-05 22:16:49.375 278 12492.05 107.45 54600.72 88888.00 2015-10-05 22:16:49.500 278 12492.08 107.45 54600.75 88888.00 2015-10-05 22:16:49.625 278 12492.10 107.45 54600.75 88888.00 2015-10-05 22:16:49.750 278 12492.10 107.45 54600.75 88888.00 2015-10-05 22:16:49.875 278 12492.08 107.47 54600.72 88888.00 2015-10-05 22:16:50.000 278 12492.12 107.47 54600.72 88888.00 2015-10-05 22:16:50.125 278 12492.23 107.47 54600.75 88888.00 2015-10-05 22:16:50.250 278 12492.25 107.45 54600.72 88888.00 2015-10-05 22:16:50.375 278 12492.15 107.47 54600.72 88888.00 2015-10-05 22:16:50.500 278 12492.15 107.53 54600.70 88888.00 2015-10-05 22:16:50.625 278 12492.17 107.55 54600.70 88888.00 2015-10-05 22:16:50.750 278 12492.23 107.58 54600.72 88888.00 2015-10-05 22:16:50.875 278 12492.25 107.58 54600.70 88888.00 2015-10-05 22:16:51.000 278 12492.23 107.55 54600.70 88888.00 2015-10-05 22:16:51.125 278 12492.20 107.58 54600.72 88888.00 2015-10-05 22:16:51.250 278 12492.23 107.60 54600.72 88888.00 2015-10-05 22:16:51.375 278 12492.33 107.62 54600.70 88888.00 2015-10-05 22:16:51.500 278 12492.33 107.62 54600.70 88888.00 2015-10-05 22:16:51.625 278 12492.25 107.60 54600.70 88888.00 2015-10-05 22:16:51.750 278 12492.23 107.65 54600.70 88888.00 2015-10-05 22:16:51.875 278 12492.27 107.62 54600.68 88888.00 2015-10-05 22:16:52.000 278 12492.35 107.62 54600.68 88888.00 2015-10-05 22:16:52.125 278 12492.30 107.65 54600.70 88888.00 2015-10-05 22:16:52.250 278 12492.27 107.65 54600.70 88888.00 2015-10-05 22:16:52.375 278 12492.30 107.67 54600.70 88888.00 2015-10-05 22:16:52.500 278 12492.30 107.72 54600.70 88888.00 2015-10-05 22:16:52.625 278 12492.30 107.70 54600.70 88888.00 2015-10-05 22:16:52.750 278 12492.33 107.72 54600.70 88888.00 2015-10-05 22:16:52.875 278 12492.30 107.72 54600.70 88888.00 2015-10-05 22:16:53.000 278 12492.27 107.72 54600.68 88888.00 2015-10-05 22:16:53.125 278 12492.33 107.75 54600.70 88888.00 2015-10-05 22:16:53.250 278 12492.35 107.78 54600.70 88888.00 2015-10-05 22:16:53.375 278 12492.40 107.80 54600.65 88888.00 2015-10-05 22:16:53.500 278 12492.40 107.80 54600.62 88888.00 2015-10-05 22:16:53.625 278 12492.35 107.83 54600.62 88888.00 2015-10-05 22:16:53.750 278 12492.35 107.83 54600.65 88888.00 2015-10-05 22:16:53.875 278 12492.33 107.85 54600.62 88888.00 2015-10-05 22:16:54.000 278 12492.33 107.88 54600.62 88888.00 2015-10-05 22:16:54.125 278 12492.38 107.88 54600.62 88888.00 2015-10-05 22:16:54.250 278 12492.38 107.88 54600.62 88888.00 2015-10-05 22:16:54.375 278 12492.40 107.90 54600.65 88888.00 2015-10-05 22:16:54.500 278 12492.38 107.90 54600.62 88888.00 2015-10-05 22:16:54.625 278 12492.42 107.92 54600.65 88888.00 2015-10-05 22:16:54.750 278 12492.48 107.95 54600.62 88888.00 2015-10-05 22:16:54.875 278 12492.48 107.95 54600.62 88888.00 2015-10-05 22:16:55.000 278 12492.42 107.92 54600.62 88888.00 2015-10-05 22:16:55.125 278 12492.33 107.97 54600.62 88888.00 2015-10-05 22:16:55.250 278 12492.35 107.95 54600.62 88888.00 2015-10-05 22:16:55.375 278 12492.45 107.97 54600.62 88888.00 2015-10-05 22:16:55.500 278 12492.58 107.95 54600.62 88888.00 2015-10-05 22:16:55.625 278 12492.62 107.97 54600.60 88888.00 2015-10-05 22:16:55.750 278 12492.58 108.00 54600.60 88888.00 2015-10-05 22:16:55.875 278 12492.55 108.03 54600.60 88888.00 2015-10-05 22:16:56.000 278 12492.62 108.03 54600.57 88888.00 2015-10-05 22:16:56.125 278 12492.60 108.03 54600.57 88888.00 2015-10-05 22:16:56.250 278 12492.50 108.00 54600.60 88888.00 2015-10-05 22:16:56.375 278 12492.55 108.05 54600.57 88888.00 2015-10-05 22:16:56.500 278 12492.60 108.05 54600.60 88888.00 2015-10-05 22:16:56.625 278 12492.70 108.08 54600.57 88888.00 2015-10-05 22:16:56.750 278 12492.67 108.08 54600.57 88888.00 2015-10-05 22:16:56.875 278 12492.60 108.05 54600.57 88888.00 2015-10-05 22:16:57.000 278 12492.55 108.08 54600.57 88888.00 2015-10-05 22:16:57.125 278 12492.52 108.10 54600.57 88888.00 2015-10-05 22:16:57.250 278 12492.50 108.12 54600.57 88888.00 2015-10-05 22:16:57.375 278 12492.52 108.15 54600.60 88888.00 2015-10-05 22:16:57.500 278 12492.50 108.15 54600.57 88888.00 2015-10-05 22:16:57.625 278 12492.58 108.15 54600.57 88888.00 2015-10-05 22:16:57.750 278 12492.65 108.12 54600.55 88888.00 2015-10-05 22:16:57.875 278 12492.70 108.12 54600.57 88888.00 2015-10-05 22:16:58.000 278 12492.67 108.15 54600.53 88888.00 2015-10-05 22:16:58.125 278 12492.70 108.12 54600.53 88888.00 2015-10-05 22:16:58.250 278 12492.67 108.12 54600.53 88888.00 2015-10-05 22:16:58.375 278 12492.67 108.15 54600.50 88888.00 2015-10-05 22:16:58.500 278 12492.60 108.15 54600.50 88888.00 2015-10-05 22:16:58.625 278 12492.65 108.17 54600.50 88888.00 2015-10-05 22:16:58.750 278 12492.70 108.17 54600.50 88888.00 2015-10-05 22:16:58.875 278 12492.70 108.20 54600.50 88888.00 2015-10-05 22:16:59.000 278 12492.70 108.17 54600.50 88888.00 2015-10-05 22:16:59.125 278 12492.70 108.20 54600.50 88888.00 2015-10-05 22:16:59.250 278 12492.67 108.25 54600.55 88888.00 2015-10-05 22:16:59.375 278 12492.73 108.28 54600.53 88888.00 2015-10-05 22:16:59.500 278 12492.73 108.28 54600.53 88888.00 2015-10-05 22:16:59.625 278 12492.73 108.28 54600.55 88888.00 2015-10-05 22:16:59.750 278 12492.70 108.28 54600.55 88888.00 2015-10-05 22:16:59.875 278 12492.75 108.28 54600.55 88888.00 2015-10-05 22:17:00.000 278 12492.75 108.28 54600.53 88888.00 2015-10-05 22:17:00.125 278 12492.75 108.28 54600.53 88888.00 2015-10-05 22:17:00.250 278 12492.77 108.28 54600.55 88888.00 2015-10-05 22:17:00.375 278 12492.75 108.30 54600.53 88888.00 2015-10-05 22:17:00.500 278 12492.73 108.33 54600.53 88888.00 2015-10-05 22:17:00.625 278 12492.73 108.33 54600.50 88888.00 2015-10-05 22:17:00.750 278 12492.70 108.33 54600.53 88888.00 2015-10-05 22:17:00.875 278 12492.75 108.33 54600.53 88888.00 2015-10-05 22:17:01.000 278 12492.77 108.35 54600.47 88888.00 2015-10-05 22:17:01.125 278 12492.77 108.33 54600.50 88888.00 2015-10-05 22:17:01.250 278 12492.70 108.33 54600.53 88888.00 2015-10-05 22:17:01.375 278 12492.70 108.35 54600.53 88888.00 2015-10-05 22:17:01.500 278 12492.70 108.38 54600.53 88888.00 2015-10-05 22:17:01.625 278 12492.75 108.38 54600.53 88888.00 2015-10-05 22:17:01.750 278 12492.67 108.35 54600.53 88888.00 2015-10-05 22:17:01.875 278 12492.60 108.35 54600.53 88888.00 2015-10-05 22:17:02.000 278 12492.58 108.33 54600.53 88888.00 2015-10-05 22:17:02.125 278 12492.62 108.33 54600.53 88888.00 2015-10-05 22:17:02.250 278 12492.62 108.33 54600.55 88888.00 2015-10-05 22:17:02.375 278 12492.65 108.38 54600.55 88888.00 2015-10-05 22:17:02.500 278 12492.60 108.33 54600.55 88888.00 2015-10-05 22:17:02.625 278 12492.60 108.35 54600.55 88888.00 2015-10-05 22:17:02.750 278 12492.60 108.38 54600.57 88888.00 2015-10-05 22:17:02.875 278 12492.55 108.35 54600.55 88888.00 2015-10-05 22:17:03.000 278 12492.45 108.33 54600.53 88888.00 2015-10-05 22:17:03.125 278 12492.45 108.35 54600.53 88888.00 2015-10-05 22:17:03.250 278 12492.52 108.33 54600.55 88888.00 2015-10-05 22:17:03.375 278 12492.55 108.35 54600.55 88888.00 2015-10-05 22:17:03.500 278 12492.50 108.35 54600.55 88888.00 2015-10-05 22:17:03.625 278 12492.45 108.38 54600.55 88888.00 2015-10-05 22:17:03.750 278 12492.48 108.35 54600.53 88888.00 2015-10-05 22:17:03.875 278 12492.45 108.35 54600.55 88888.00 2015-10-05 22:17:04.000 278 12492.45 108.33 54600.55 88888.00 2015-10-05 22:17:04.125 278 12492.45 108.33 54600.55 88888.00 2015-10-05 22:17:04.250 278 12492.40 108.30 54600.57 88888.00 2015-10-05 22:17:04.375 278 12492.38 108.33 54600.55 88888.00 2015-10-05 22:17:04.500 278 12492.38 108.33 54600.55 88888.00 2015-10-05 22:17:04.625 278 12492.38 108.35 54600.57 88888.00 2015-10-05 22:17:04.750 278 12492.40 108.35 54600.57 88888.00 2015-10-05 22:17:04.875 278 12492.40 108.35 54600.55 88888.00 2015-10-05 22:17:05.000 278 12492.38 108.33 54600.57 88888.00 2015-10-05 22:17:05.125 278 12492.33 108.35 54600.57 88888.00 2015-10-05 22:17:05.250 278 12492.23 108.33 54600.57 88888.00 2015-10-05 22:17:05.375 278 12492.35 108.38 54600.60 88888.00 2015-10-05 22:17:05.500 278 12492.40 108.35 54600.57 88888.00 2015-10-05 22:17:05.625 278 12492.35 108.35 54600.57 88888.00 2015-10-05 22:17:05.750 278 12492.35 108.33 54600.55 88888.00 2015-10-05 22:17:05.875 278 12492.33 108.33 54600.55 88888.00 2015-10-05 22:17:06.000 278 12492.38 108.33 54600.57 88888.00 2015-10-05 22:17:06.125 278 12492.40 108.33 54600.60 88888.00 2015-10-05 22:17:06.250 278 12492.27 108.30 54600.55 88888.00 2015-10-05 22:17:06.375 278 12492.27 108.30 54600.55 88888.00 2015-10-05 22:17:06.500 278 12492.25 108.30 54600.55 88888.00 2015-10-05 22:17:06.625 278 12492.25 108.33 54600.57 88888.00 2015-10-05 22:17:06.750 278 12492.25 108.33 54600.57 88888.00 2015-10-05 22:17:06.875 278 12492.23 108.35 54600.55 88888.00 2015-10-05 22:17:07.000 278 12492.23 108.35 54600.55 88888.00 2015-10-05 22:17:07.125 278 12492.23 108.33 54600.55 88888.00 2015-10-05 22:17:07.250 278 12492.25 108.28 54600.57 88888.00 2015-10-05 22:17:07.375 278 12492.23 108.30 54600.57 88888.00 2015-10-05 22:17:07.500 278 12492.27 108.30 54600.57 88888.00 2015-10-05 22:17:07.625 278 12492.35 108.33 54600.57 88888.00 2015-10-05 22:17:07.750 278 12492.35 108.30 54600.57 88888.00 2015-10-05 22:17:07.875 278 12492.35 108.30 54600.60 88888.00 2015-10-05 22:17:08.000 278 12492.33 108.30 54600.60 88888.00 2015-10-05 22:17:08.125 278 12492.30 108.28 54600.57 88888.00 2015-10-05 22:17:08.250 278 12492.23 108.30 54600.57 88888.00 2015-10-05 22:17:08.375 278 12492.30 108.35 54600.57 88888.00 2015-10-05 22:17:08.500 278 12492.30 108.30 54600.60 88888.00 2015-10-05 22:17:08.625 278 12492.30 108.28 54600.62 88888.00 2015-10-05 22:17:08.750 278 12492.30 108.28 54600.60 88888.00 2015-10-05 22:17:08.875 278 12492.30 108.28 54600.60 88888.00 2015-10-05 22:17:09.000 278 12492.30 108.28 54600.60 88888.00 2015-10-05 22:17:09.125 278 12492.25 108.28 54600.60 88888.00 2015-10-05 22:17:09.250 278 12492.20 108.30 54600.62 88888.00 2015-10-05 22:17:09.375 278 12492.27 108.28 54600.60 88888.00 2015-10-05 22:17:09.500 278 12492.23 108.28 54600.60 88888.00 2015-10-05 22:17:09.625 278 12492.20 108.28 54600.60 88888.00 2015-10-05 22:17:09.750 278 12492.25 108.28 54600.60 88888.00 2015-10-05 22:17:09.875 278 12492.27 108.28 54600.60 88888.00 2015-10-05 22:17:10.000 278 12492.30 108.28 54600.62 88888.00 2015-10-05 22:17:10.125 278 12492.30 108.28 54600.60 88888.00 2015-10-05 22:17:10.250 278 12492.27 108.28 54600.60 88888.00 2015-10-05 22:17:10.375 278 12492.25 108.28 54600.60 88888.00 2015-10-05 22:17:10.500 278 12492.25 108.28 54600.62 88888.00 2015-10-05 22:17:10.625 278 12492.23 108.28 54600.65 88888.00 2015-10-05 22:17:10.750 278 12492.27 108.28 54600.62 88888.00 2015-10-05 22:17:10.875 278 12492.30 108.22 54600.62 88888.00 2015-10-05 22:17:11.000 278 12492.25 108.28 54600.62 88888.00 2015-10-05 22:17:11.125 278 12492.27 108.25 54600.65 88888.00 2015-10-05 22:17:11.250 278 12492.27 108.22 54600.68 88888.00 2015-10-05 22:17:11.375 278 12492.33 108.28 54600.65 88888.00 2015-10-05 22:17:11.500 278 12492.30 108.28 54600.68 88888.00 2015-10-05 22:17:11.625 278 12492.23 108.22 54600.68 88888.00 2015-10-05 22:17:11.750 278 12492.17 108.28 54600.65 88888.00 2015-10-05 22:17:11.875 278 12492.12 108.25 54600.62 88888.00 2015-10-05 22:17:12.000 278 12492.12 108.25 54600.65 88888.00 2015-10-05 22:17:12.125 278 12492.20 108.22 54600.62 88888.00 2015-10-05 22:17:12.250 278 12492.20 108.20 54600.62 88888.00 2015-10-05 22:17:12.375 278 12492.25 108.22 54600.62 88888.00 2015-10-05 22:17:12.500 278 12492.23 108.25 54600.62 88888.00 2015-10-05 22:17:12.625 278 12492.23 108.20 54600.62 88888.00 2015-10-05 22:17:12.750 278 12492.23 108.20 54600.62 88888.00 2015-10-05 22:17:12.875 278 12492.20 108.20 54600.62 88888.00 2015-10-05 22:17:13.000 278 12492.23 108.20 54600.60 88888.00 2015-10-05 22:17:13.125 278 12492.23 108.22 54600.60 88888.00 2015-10-05 22:17:13.250 278 12492.20 108.17 54600.65 88888.00 2015-10-05 22:17:13.375 278 12492.23 108.17 54600.65 88888.00 2015-10-05 22:17:13.500 278 12492.23 108.20 54600.62 88888.00 2015-10-05 22:17:13.625 278 12492.27 108.20 54600.62 88888.00 2015-10-05 22:17:13.750 278 12492.23 108.22 54600.65 88888.00 2015-10-05 22:17:13.875 278 12492.25 108.22 54600.65 88888.00 2015-10-05 22:17:14.000 278 12492.25 108.25 54600.65 88888.00 2015-10-05 22:17:14.125 278 12492.15 108.25 54600.65 88888.00 2015-10-05 22:17:14.250 278 12492.10 108.22 54600.65 88888.00 2015-10-05 22:17:14.375 278 12492.23 108.25 54600.65 88888.00 2015-10-05 22:17:14.500 278 12492.27 108.25 54600.68 88888.00 2015-10-05 22:17:14.625 278 12492.33 108.28 54600.65 88888.00 2015-10-05 22:17:14.750 278 12492.33 108.30 54600.62 88888.00 2015-10-05 22:17:14.875 278 12492.33 108.28 54600.65 88888.00 2015-10-05 22:17:15.000 278 12492.35 108.28 54600.65 88888.00 2015-10-05 22:17:15.125 278 12492.38 108.25 54600.65 88888.00 2015-10-05 22:17:15.250 278 12492.30 108.22 54600.62 88888.00 2015-10-05 22:17:15.375 278 12492.33 108.28 54600.62 88888.00 2015-10-05 22:17:15.500 278 12492.33 108.28 54600.65 88888.00 2015-10-05 22:17:15.625 278 12492.38 108.30 54600.68 88888.00 2015-10-05 22:17:15.750 278 12492.35 108.30 54600.65 88888.00 2015-10-05 22:17:15.875 278 12492.27 108.28 54600.65 88888.00 2015-10-05 22:17:16.000 278 12492.27 108.25 54600.62 88888.00 2015-10-05 22:17:16.125 278 12492.27 108.28 54600.65 88888.00 2015-10-05 22:17:16.250 278 12492.25 108.25 54600.65 88888.00 2015-10-05 22:17:16.375 278 12492.33 108.25 54600.62 88888.00 2015-10-05 22:17:16.500 278 12492.30 108.25 54600.62 88888.00 2015-10-05 22:17:16.625 278 12492.25 108.22 54600.65 88888.00 2015-10-05 22:17:16.750 278 12492.27 108.28 54600.62 88888.00 2015-10-05 22:17:16.875 278 12492.33 108.28 54600.65 88888.00 2015-10-05 22:17:17.000 278 12492.38 108.25 54600.62 88888.00 2015-10-05 22:17:17.125 278 12492.35 108.20 54600.62 88888.00 2015-10-05 22:17:17.250 278 12492.27 108.20 54600.65 88888.00 2015-10-05 22:17:17.375 278 12492.33 108.25 54600.65 88888.00 2015-10-05 22:17:17.500 278 12492.33 108.22 54600.65 88888.00 2015-10-05 22:17:17.625 278 12492.33 108.25 54600.65 88888.00 2015-10-05 22:17:17.750 278 12492.38 108.28 54600.68 88888.00 2015-10-05 22:17:17.875 278 12492.33 108.25 54600.65 88888.00 2015-10-05 22:17:18.000 278 12492.35 108.25 54600.57 88888.00 2015-10-05 22:17:18.125 278 12492.35 108.25 54600.60 88888.00 2015-10-05 22:17:18.250 278 12492.35 108.25 54600.62 88888.00 2015-10-05 22:17:18.375 278 12492.35 108.22 54600.65 88888.00 2015-10-05 22:17:18.500 278 12492.40 108.25 54600.65 88888.00 2015-10-05 22:17:18.625 278 12492.45 108.25 54600.65 88888.00 2015-10-05 22:17:18.750 278 12492.45 108.25 54600.62 88888.00 2015-10-05 22:17:18.875 278 12492.45 108.25 54600.62 88888.00 2015-10-05 22:17:19.000 278 12492.45 108.25 54600.60 88888.00 2015-10-05 22:17:19.125 278 12492.40 108.28 54600.65 88888.00 2015-10-05 22:17:19.250 278 12492.30 108.28 54600.65 88888.00 2015-10-05 22:17:19.375 278 12492.33 108.30 54600.62 88888.00 2015-10-05 22:17:19.500 278 12492.45 108.30 54600.62 88888.00 2015-10-05 22:17:19.625 278 12492.50 108.33 54600.62 88888.00 2015-10-05 22:17:19.750 278 12492.50 108.30 54600.65 88888.00 2015-10-05 22:17:19.875 278 12492.50 108.30 54600.65 88888.00 2015-10-05 22:17:20.000 278 12492.48 108.30 54600.65 88888.00 2015-10-05 22:17:20.125 278 12492.48 108.30 54600.68 88888.00 2015-10-05 22:17:20.250 278 12492.45 108.30 54600.68 88888.00 2015-10-05 22:17:20.375 278 12492.48 108.30 54600.68 88888.00 2015-10-05 22:17:20.500 278 12492.48 108.33 54600.65 88888.00 2015-10-05 22:17:20.625 278 12492.55 108.35 54600.65 88888.00 2015-10-05 22:17:20.750 278 12492.58 108.35 54600.62 88888.00 2015-10-05 22:17:20.875 278 12492.55 108.33 54600.62 88888.00 2015-10-05 22:17:21.000 278 12492.60 108.33 54600.60 88888.00 2015-10-05 22:17:21.125 278 12492.67 108.33 54600.62 88888.00 2015-10-05 22:17:21.250 278 12492.60 108.30 54600.62 88888.00 2015-10-05 22:17:21.375 278 12492.60 108.33 54600.65 88888.00 2015-10-05 22:17:21.500 278 12492.58 108.35 54600.62 88888.00 2015-10-05 22:17:21.625 278 12492.60 108.35 54600.60 88888.00 2015-10-05 22:17:21.750 278 12492.62 108.35 54600.60 88888.00 2015-10-05 22:17:21.875 278 12492.65 108.35 54600.62 88888.00 2015-10-05 22:17:22.000 278 12492.67 108.35 54600.62 88888.00 2015-10-05 22:17:22.125 278 12492.67 108.35 54600.60 88888.00 2015-10-05 22:17:22.250 278 12492.67 108.35 54600.62 88888.00 2015-10-05 22:17:22.375 278 12492.65 108.35 54600.62 88888.00 2015-10-05 22:17:22.500 278 12492.60 108.38 54600.62 88888.00 2015-10-05 22:17:22.625 278 12492.62 108.35 54600.62 88888.00 2015-10-05 22:17:22.750 278 12492.67 108.35 54600.62 88888.00 2015-10-05 22:17:22.875 278 12492.70 108.35 54600.65 88888.00 2015-10-05 22:17:23.000 278 12492.73 108.38 54600.62 88888.00 2015-10-05 22:17:23.125 278 12492.73 108.38 54600.62 88888.00 2015-10-05 22:17:23.250 278 12492.65 108.35 54600.62 88888.00 2015-10-05 22:17:23.375 278 12492.73 108.35 54600.65 88888.00 2015-10-05 22:17:23.500 278 12492.75 108.38 54600.65 88888.00 2015-10-05 22:17:23.625 278 12492.80 108.40 54600.62 88888.00 2015-10-05 22:17:23.750 278 12492.77 108.38 54600.62 88888.00 2015-10-05 22:17:23.875 278 12492.77 108.40 54600.62 88888.00 2015-10-05 22:17:24.000 278 12492.83 108.40 54600.62 88888.00 2015-10-05 22:17:24.125 278 12492.88 108.40 54600.65 88888.00 2015-10-05 22:17:24.250 278 12492.83 108.40 54600.68 88888.00 2015-10-05 22:17:24.375 278 12492.85 108.40 54600.65 88888.00 2015-10-05 22:17:24.500 278 12492.88 108.40 54600.62 88888.00 2015-10-05 22:17:24.625 278 12492.90 108.40 54600.65 88888.00 2015-10-05 22:17:24.750 278 12492.88 108.40 54600.65 88888.00 2015-10-05 22:17:24.875 278 12492.85 108.40 54600.65 88888.00 2015-10-05 22:17:25.000 278 12492.85 108.40 54600.62 88888.00 2015-10-05 22:17:25.125 278 12492.90 108.40 54600.60 88888.00 2015-10-05 22:17:25.250 278 12492.92 108.40 54600.62 88888.00 2015-10-05 22:17:25.375 278 12492.92 108.45 54600.60 88888.00 2015-10-05 22:17:25.500 278 12492.90 108.40 54600.62 88888.00 2015-10-05 22:17:25.625 278 12492.90 108.38 54600.60 88888.00 2015-10-05 22:17:25.750 278 12492.95 108.38 54600.60 88888.00 2015-10-05 22:17:25.875 278 12492.95 108.40 54600.62 88888.00 2015-10-05 22:17:26.000 278 12492.95 108.38 54600.60 88888.00 2015-10-05 22:17:26.125 278 12492.98 108.40 54600.57 88888.00 2015-10-05 22:17:26.250 278 12493.00 108.38 54600.57 88888.00 2015-10-05 22:17:26.375 278 12493.02 108.40 54600.60 88888.00 2015-10-05 22:17:26.500 278 12493.02 108.40 54600.57 88888.00 2015-10-05 22:17:26.625 278 12493.05 108.38 54600.60 88888.00 2015-10-05 22:17:26.750 278 12493.08 108.38 54600.60 88888.00 2015-10-05 22:17:26.875 278 12493.12 108.40 54600.65 88888.00 2015-10-05 22:17:27.000 278 12493.17 108.40 54600.60 88888.00 2015-10-05 22:17:27.125 278 12493.12 108.38 54600.60 88888.00 2015-10-05 22:17:27.250 278 12493.00 108.35 54600.62 88888.00 2015-10-05 22:17:27.375 278 12493.02 108.38 54600.62 88888.00 2015-10-05 22:17:27.500 278 12493.10 108.38 54600.65 88888.00 2015-10-05 22:17:27.625 278 12493.17 108.38 54600.65 88888.00 2015-10-05 22:17:27.750 278 12493.17 108.38 54600.68 88888.00 2015-10-05 22:17:27.875 278 12493.17 108.38 54600.68 88888.00 2015-10-05 22:17:28.000 278 12493.10 108.35 54600.68 88888.00 2015-10-05 22:17:28.125 278 12493.12 108.35 54600.65 88888.00 2015-10-05 22:17:28.250 278 12493.17 108.35 54600.65 88888.00 2015-10-05 22:17:28.375 278 12493.20 108.35 54600.68 88888.00 2015-10-05 22:17:28.500 278 12493.25 108.35 54600.65 88888.00 2015-10-05 22:17:28.625 278 12493.25 108.35 54600.65 88888.00 2015-10-05 22:17:28.750 278 12493.25 108.33 54600.68 88888.00 2015-10-05 22:17:28.875 278 12493.23 108.33 54600.68 88888.00 2015-10-05 22:17:29.000 278 12493.20 108.33 54600.65 88888.00 2015-10-05 22:17:29.125 278 12493.25 108.30 54600.65 88888.00 2015-10-05 22:17:29.250 278 12493.25 108.30 54600.65 88888.00 2015-10-05 22:17:29.375 278 12493.33 108.33 54600.65 88888.00 2015-10-05 22:17:29.500 278 12493.27 108.30 54600.68 88888.00 2015-10-05 22:17:29.625 278 12493.27 108.30 54600.68 88888.00 2015-10-05 22:17:29.750 278 12493.30 108.30 54600.65 88888.00 2015-10-05 22:17:29.875 278 12493.33 108.30 54600.65 88888.00 2015-10-05 22:17:30.000 278 12493.30 108.28 54600.62 88888.00 2015-10-05 22:17:30.125 278 12493.27 108.30 54600.62 88888.00 2015-10-05 22:17:30.250 278 12493.33 108.28 54600.62 88888.00 2015-10-05 22:17:30.375 278 12493.35 108.33 54600.65 88888.00 2015-10-05 22:17:30.500 278 12493.38 108.30 54600.65 88888.00 2015-10-05 22:17:30.625 278 12493.42 108.28 54600.68 88888.00 2015-10-05 22:17:30.750 278 12493.40 108.28 54600.65 88888.00 2015-10-05 22:17:30.875 278 12493.40 108.28 54600.65 88888.00 2015-10-05 22:17:31.000 278 12493.42 108.22 54600.62 88888.00 2015-10-05 22:17:31.125 278 12493.40 108.25 54600.68 88888.00 2015-10-05 22:17:31.250 278 12493.42 108.22 54600.68 88888.00 2015-10-05 22:17:31.375 278 12493.52 108.22 54600.68 88888.00 2015-10-05 22:17:31.500 278 12493.50 108.25 54600.68 88888.00 2015-10-05 22:17:31.625 278 12493.42 108.22 54600.70 88888.00 2015-10-05 22:17:31.750 278 12493.42 108.22 54600.68 88888.00 2015-10-05 22:17:31.875 278 12493.45 108.25 54600.65 88888.00 2015-10-05 22:17:32.000 278 12493.48 108.25 54600.68 88888.00 2015-10-05 22:17:32.125 278 12493.52 108.22 54600.68 88888.00 2015-10-05 22:17:32.250 278 12493.52 108.25 54600.68 88888.00 2015-10-05 22:17:32.375 278 12493.50 108.25 54600.68 88888.00 2015-10-05 22:17:32.500 278 12493.50 108.22 54600.65 88888.00 2015-10-05 22:17:32.625 278 12493.50 108.20 54600.68 88888.00 2015-10-05 22:17:32.750 278 12493.52 108.20 54600.68 88888.00 2015-10-05 22:17:32.875 278 12493.55 108.25 54600.68 88888.00 2015-10-05 22:17:33.000 278 12493.55 108.22 54600.68 88888.00 2015-10-05 22:17:33.125 278 12493.48 108.25 54600.68 88888.00 2015-10-05 22:17:33.250 278 12493.45 108.25 54600.70 88888.00 2015-10-05 22:17:33.375 278 12493.55 108.22 54600.70 88888.00 2015-10-05 22:17:33.500 278 12493.58 108.20 54600.68 88888.00 2015-10-05 22:17:33.625 278 12493.58 108.22 54600.68 88888.00 2015-10-05 22:17:33.750 278 12493.55 108.22 54600.68 88888.00 2015-10-05 22:17:33.875 278 12493.50 108.20 54600.68 88888.00 2015-10-05 22:17:34.000 278 12493.48 108.20 54600.68 88888.00 2015-10-05 22:17:34.125 278 12493.52 108.20 54600.68 88888.00 2015-10-05 22:17:34.250 278 12493.52 108.17 54600.70 88888.00 2015-10-05 22:17:34.375 278 12493.50 108.17 54600.70 88888.00 2015-10-05 22:17:34.500 278 12493.50 108.20 54600.68 88888.00 2015-10-05 22:17:34.625 278 12493.55 108.22 54600.68 88888.00 2015-10-05 22:17:34.750 278 12493.55 108.17 54600.68 88888.00 2015-10-05 22:17:34.875 278 12493.55 108.20 54600.68 88888.00 2015-10-05 22:17:35.000 278 12493.58 108.22 54600.68 88888.00 2015-10-05 22:17:35.125 278 12493.60 108.22 54600.65 88888.00 2015-10-05 22:17:35.250 278 12493.60 108.22 54600.68 88888.00 2015-10-05 22:17:35.375 278 12493.62 108.25 54600.68 88888.00 2015-10-05 22:17:35.500 278 12493.60 108.25 54600.68 88888.00 2015-10-05 22:17:35.625 278 12493.60 108.25 54600.68 88888.00 2015-10-05 22:17:35.750 278 12493.62 108.22 54600.65 88888.00 2015-10-05 22:17:35.875 278 12493.60 108.25 54600.65 88888.00 2015-10-05 22:17:36.000 278 12493.58 108.22 54600.60 88888.00 2015-10-05 22:17:36.125 278 12493.50 108.25 54600.65 88888.00 2015-10-05 22:17:36.250 278 12493.50 108.28 54600.70 88888.00 2015-10-05 22:17:36.375 278 12493.60 108.30 54600.65 88888.00 2015-10-05 22:17:36.500 278 12493.60 108.28 54600.62 88888.00 2015-10-05 22:17:36.625 278 12493.50 108.25 54600.65 88888.00 2015-10-05 22:17:36.750 278 12493.52 108.22 54600.68 88888.00 2015-10-05 22:17:36.875 278 12493.58 108.25 54600.68 88888.00 2015-10-05 22:17:37.000 278 12493.62 108.28 54600.68 88888.00 2015-10-05 22:17:37.125 278 12493.60 108.30 54600.68 88888.00 2015-10-05 22:17:37.250 278 12493.60 108.28 54600.65 88888.00 2015-10-05 22:17:37.375 278 12493.65 108.28 54600.65 88888.00 2015-10-05 22:17:37.500 278 12493.58 108.28 54600.65 88888.00 2015-10-05 22:17:37.625 278 12493.58 108.28 54600.68 88888.00 2015-10-05 22:17:37.750 278 12493.60 108.30 54600.68 88888.00 2015-10-05 22:17:37.875 278 12493.60 108.30 54600.68 88888.00 2015-10-05 22:17:38.000 278 12493.62 108.33 54600.68 88888.00 2015-10-05 22:17:38.125 278 12493.60 108.33 54600.68 88888.00 2015-10-05 22:17:38.250 278 12493.62 108.33 54600.70 88888.00 2015-10-05 22:17:38.375 278 12493.67 108.33 54600.70 88888.00 2015-10-05 22:17:38.500 278 12493.60 108.35 54600.70 88888.00 2015-10-05 22:17:38.625 278 12493.62 108.38 54600.70 88888.00 2015-10-05 22:17:38.750 278 12493.65 108.35 54600.70 88888.00 2015-10-05 22:17:38.875 278 12493.65 108.38 54600.70 88888.00 2015-10-05 22:17:39.000 278 12493.62 108.40 54600.68 88888.00 2015-10-05 22:17:39.125 278 12493.62 108.40 54600.70 88888.00 2015-10-05 22:17:39.250 278 12493.60 108.40 54600.70 88888.00 2015-10-05 22:17:39.375 278 12493.62 108.42 54600.70 88888.00 2015-10-05 22:17:39.500 278 12493.60 108.40 54600.70 88888.00 2015-10-05 22:17:39.625 278 12493.58 108.40 54600.70 88888.00 2015-10-05 22:17:39.750 278 12493.55 108.40 54600.70 88888.00 2015-10-05 22:17:39.875 278 12493.58 108.45 54600.70 88888.00 2015-10-05 22:17:40.000 278 12493.60 108.45 54600.65 88888.00 2015-10-05 22:17:40.125 278 12493.60 108.45 54600.65 88888.00 2015-10-05 22:17:40.250 278 12493.52 108.42 54600.70 88888.00 2015-10-05 22:17:40.375 278 12493.58 108.47 54600.70 88888.00 2015-10-05 22:17:40.500 278 12493.60 108.50 54600.70 88888.00 2015-10-05 22:17:40.625 278 12493.60 108.53 54600.70 88888.00 2015-10-05 22:17:40.750 278 12493.58 108.53 54600.70 88888.00 2015-10-05 22:17:40.875 278 12493.55 108.50 54600.70 88888.00 2015-10-05 22:17:41.000 278 12493.52 108.50 54600.70 88888.00 2015-10-05 22:17:41.125 278 12493.50 108.53 54600.70 88888.00 2015-10-05 22:17:41.250 278 12493.52 108.55 54600.70 88888.00 2015-10-05 22:17:41.375 278 12493.60 108.58 54600.70 88888.00 2015-10-05 22:17:41.500 278 12493.60 108.55 54600.70 88888.00 2015-10-05 22:17:41.625 278 12493.55 108.55 54600.70 88888.00 2015-10-05 22:17:41.750 278 12493.52 108.55 54600.70 88888.00 2015-10-05 22:17:41.875 278 12493.52 108.58 54600.68 88888.00 2015-10-05 22:17:42.000 278 12493.52 108.55 54600.70 88888.00 2015-10-05 22:17:42.125 278 12493.50 108.58 54600.72 88888.00 2015-10-05 22:17:42.250 278 12493.50 108.60 54600.72 88888.00 2015-10-05 22:17:42.375 278 12493.52 108.62 54600.72 88888.00 2015-10-05 22:17:42.500 278 12493.48 108.62 54600.72 88888.00 2015-10-05 22:17:42.625 278 12493.50 108.62 54600.72 88888.00 2015-10-05 22:17:42.750 278 12493.48 108.65 54600.72 88888.00 2015-10-05 22:17:42.875 278 12493.45 108.67 54600.72 88888.00 2015-10-05 22:17:43.000 278 12493.48 108.67 54600.75 88888.00 2015-10-05 22:17:43.125 278 12493.48 108.67 54600.72 88888.00 2015-10-05 22:17:43.250 278 12493.48 108.65 54600.72 88888.00 2015-10-05 22:17:43.375 278 12493.50 108.65 54600.75 88888.00 2015-10-05 22:17:43.500 278 12493.50 108.67 54600.72 88888.00 2015-10-05 22:17:43.625 278 12493.50 108.67 54600.70 88888.00 2015-10-05 22:17:43.750 278 12493.50 108.67 54600.72 88888.00 2015-10-05 22:17:43.875 278 12493.45 108.70 54600.75 88888.00 2015-10-05 22:17:44.000 278 12493.40 108.70 54600.72 88888.00 2015-10-05 22:17:44.125 278 12493.40 108.72 54600.75 88888.00 2015-10-05 22:17:44.250 278 12493.38 108.70 54600.75 88888.00 2015-10-05 22:17:44.375 278 12493.38 108.70 54600.72 88888.00 2015-10-05 22:17:44.500 278 12493.33 108.70 54600.75 88888.00 2015-10-05 22:17:44.625 278 12493.35 108.72 54600.78 88888.00 2015-10-05 22:17:44.750 278 12493.38 108.72 54600.78 88888.00 2015-10-05 22:17:44.875 278 12493.38 108.72 54600.78 88888.00 2015-10-05 22:17:45.000 278 12493.38 108.72 54600.72 88888.00 2015-10-05 22:17:45.125 278 12493.35 108.72 54600.75 88888.00 2015-10-05 22:17:45.250 278 12493.30 108.72 54600.75 88888.00 2015-10-05 22:17:45.375 278 12493.30 108.75 54600.75 88888.00 2015-10-05 22:17:45.500 278 12493.27 108.75 54600.75 88888.00 2015-10-05 22:17:45.625 278 12493.23 108.75 54600.78 88888.00 2015-10-05 22:17:45.750 278 12493.23 108.75 54600.80 88888.00 2015-10-05 22:17:45.875 278 12493.23 108.75 54600.80 88888.00 2015-10-05 22:17:46.000 278 12493.20 108.72 54600.80 88888.00 2015-10-05 22:17:46.125 278 12493.17 108.70 54600.80 88888.00 2015-10-05 22:17:46.250 278 12493.17 108.70 54600.80 88888.00 2015-10-05 22:17:46.375 278 12493.17 108.78 54600.78 88888.00 2015-10-05 22:17:46.500 278 12493.20 108.75 54600.80 88888.00 2015-10-05 22:17:46.625 278 12493.17 108.72 54600.82 88888.00 2015-10-05 22:17:46.750 278 12493.15 108.72 54600.85 88888.00 2015-10-05 22:17:46.875 278 12493.12 108.72 54600.85 88888.00 2015-10-05 22:17:47.000 278 12493.12 108.72 54600.82 88888.00 2015-10-05 22:17:47.125 278 12493.08 108.70 54600.85 88888.00 2015-10-05 22:17:47.250 278 12493.02 108.67 54600.85 88888.00 2015-10-05 22:17:47.375 278 12493.00 108.72 54600.85 88888.00 2015-10-05 22:17:47.500 278 12493.02 108.75 54600.85 88888.00 2015-10-05 22:17:47.625 278 12493.05 108.72 54600.85 88888.00 2015-10-05 22:17:47.750 278 12493.05 108.70 54600.88 88888.00 2015-10-05 22:17:47.875 278 12493.10 108.67 54600.88 88888.00 2015-10-05 22:17:48.000 278 12493.08 108.70 54600.85 88888.00 2015-10-05 22:17:48.125 278 12493.00 108.67 54600.88 88888.00 2015-10-05 22:17:48.250 278 12492.90 108.65 54600.88 88888.00 2015-10-05 22:17:48.375 278 12492.92 108.70 54600.88 88888.00 2015-10-05 22:17:48.500 278 12492.92 108.70 54600.88 88888.00 2015-10-05 22:17:48.625 278 12492.95 108.67 54600.88 88888.00 2015-10-05 22:17:48.750 278 12492.95 108.65 54600.88 88888.00 2015-10-05 22:17:48.875 278 12492.90 108.62 54600.90 88888.00 2015-10-05 22:17:49.000 278 12492.85 108.62 54600.93 88888.00 2015-10-05 22:17:49.125 278 12492.88 108.65 54600.90 88888.00 2015-10-05 22:17:49.250 278 12492.85 108.62 54600.90 88888.00 2015-10-05 22:17:49.375 278 12492.83 108.62 54600.93 88888.00 2015-10-05 22:17:49.500 278 12492.77 108.60 54600.93 88888.00 2015-10-05 22:17:49.625 278 12492.73 108.62 54600.93 88888.00 2015-10-05 22:17:49.750 278 12492.73 108.62 54600.90 88888.00 2015-10-05 22:17:49.875 278 12492.75 108.65 54600.93 88888.00 2015-10-05 22:17:50.000 278 12492.75 108.62 54600.95 88888.00 2015-10-05 22:17:50.125 278 12492.77 108.60 54600.97 88888.00 2015-10-05 22:17:50.250 278 12492.73 108.55 54600.95 88888.00 2015-10-05 22:17:50.375 278 12492.75 108.55 54600.95 88888.00 2015-10-05 22:17:50.500 278 12492.67 108.55 54600.97 88888.00 2015-10-05 22:17:50.625 278 12492.67 108.55 54600.95 88888.00 2015-10-05 22:17:50.750 278 12492.73 108.55 54600.95 88888.00 2015-10-05 22:17:50.875 278 12492.65 108.58 54600.95 88888.00 2015-10-05 22:17:51.000 278 12492.55 108.55 54600.95 88888.00 2015-10-05 22:17:51.125 278 12492.60 108.55 54601.00 88888.00 2015-10-05 22:17:51.250 278 12492.60 108.50 54601.00 88888.00 2015-10-05 22:17:51.375 278 12492.65 108.53 54601.00 88888.00 2015-10-05 22:17:51.500 278 12492.62 108.55 54601.00 88888.00 2015-10-05 22:17:51.625 278 12492.60 108.53 54601.03 88888.00 2015-10-05 22:17:51.750 278 12492.55 108.47 54601.03 88888.00 2015-10-05 22:17:51.875 278 12492.52 108.45 54601.00 88888.00 2015-10-05 22:17:52.000 278 12492.52 108.45 54600.95 88888.00 2015-10-05 22:17:52.125 278 12492.52 108.47 54600.97 88888.00 2015-10-05 22:17:52.250 278 12492.45 108.47 54601.00 88888.00 2015-10-05 22:17:52.375 278 12492.50 108.47 54601.03 88888.00 2015-10-05 22:17:52.500 278 12492.45 108.47 54601.00 88888.00 2015-10-05 22:17:52.625 278 12492.48 108.45 54601.03 88888.00 2015-10-05 22:17:52.750 278 12492.45 108.42 54601.00 88888.00 2015-10-05 22:17:52.875 278 12492.50 108.42 54601.03 88888.00 2015-10-05 22:17:53.000 278 12492.52 108.40 54601.03 88888.00 2015-10-05 22:17:53.125 278 12492.50 108.40 54601.05 88888.00 2015-10-05 22:17:53.250 278 12492.38 108.38 54601.03 88888.00 2015-10-05 22:17:53.375 278 12492.38 108.38 54601.05 88888.00 2015-10-05 22:17:53.500 278 12492.42 108.42 54601.07 88888.00 2015-10-05 22:17:53.625 278 12492.48 108.42 54601.05 88888.00 2015-10-05 22:17:53.750 278 12492.48 108.40 54601.05 88888.00 2015-10-05 22:17:53.875 278 12492.40 108.40 54601.03 88888.00 2015-10-05 22:17:54.000 278 12492.40 108.38 54601.05 88888.00 2015-10-05 22:17:54.125 278 12492.40 108.38 54601.07 88888.00 2015-10-05 22:17:54.250 278 12492.38 108.35 54601.07 88888.00 2015-10-05 22:17:54.375 278 12492.40 108.38 54601.05 88888.00 2015-10-05 22:17:54.500 278 12492.38 108.40 54601.05 88888.00 2015-10-05 22:17:54.625 278 12492.33 108.38 54601.07 88888.00 2015-10-05 22:17:54.750 278 12492.30 108.33 54601.05 88888.00 2015-10-05 22:17:54.875 278 12492.30 108.35 54601.07 88888.00 2015-10-05 22:17:55.000 278 12492.30 108.35 54601.07 88888.00 2015-10-05 22:17:55.125 278 12492.25 108.35 54601.05 88888.00 2015-10-05 22:17:55.250 278 12492.27 108.35 54601.05 88888.00 2015-10-05 22:17:55.375 278 12492.33 108.35 54601.07 88888.00 2015-10-05 22:17:55.500 278 12492.33 108.38 54601.07 88888.00 2015-10-05 22:17:55.625 278 12492.33 108.38 54601.07 88888.00 2015-10-05 22:17:55.750 278 12492.30 108.38 54601.07 88888.00 2015-10-05 22:17:55.875 278 12492.25 108.38 54601.07 88888.00 2015-10-05 22:17:56.000 278 12492.30 108.33 54601.05 88888.00 2015-10-05 22:17:56.125 278 12492.33 108.33 54601.05 88888.00 2015-10-05 22:17:56.250 278 12492.30 108.30 54601.10 88888.00 2015-10-05 22:17:56.375 278 12492.35 108.35 54601.07 88888.00 2015-10-05 22:17:56.500 278 12492.35 108.33 54601.07 88888.00 2015-10-05 22:17:56.625 278 12492.38 108.30 54601.07 88888.00 2015-10-05 22:17:56.750 278 12492.35 108.33 54601.05 88888.00 2015-10-05 22:17:56.875 278 12492.35 108.33 54601.05 88888.00 2015-10-05 22:17:57.000 278 12492.33 108.28 54601.05 88888.00 2015-10-05 22:17:57.125 278 12492.30 108.28 54601.05 88888.00 2015-10-05 22:17:57.250 278 12492.27 108.28 54601.07 88888.00 2015-10-05 22:17:57.375 278 12492.35 108.30 54601.05 88888.00 2015-10-05 22:17:57.500 278 12492.30 108.33 54601.07 88888.00 2015-10-05 22:17:57.625 278 12492.27 108.33 54601.05 88888.00 2015-10-05 22:17:57.750 278 12492.25 108.33 54601.00 88888.00 2015-10-05 22:17:57.875 278 12492.27 108.30 54601.03 88888.00 2015-10-05 22:17:58.000 278 12492.27 108.30 54601.05 88888.00 2015-10-05 22:17:58.125 278 12492.25 108.33 54601.05 88888.00 2015-10-05 22:17:58.250 278 12492.25 108.28 54601.05 88888.00 2015-10-05 22:17:58.375 278 12492.33 108.30 54601.03 88888.00 2015-10-05 22:17:58.500 278 12492.30 108.28 54601.03 88888.00 2015-10-05 22:17:58.625 278 12492.35 108.28 54601.05 88888.00 2015-10-05 22:17:58.750 278 12492.38 108.30 54601.05 88888.00 2015-10-05 22:17:58.875 278 12492.40 108.28 54601.03 88888.00 2015-10-05 22:17:59.000 278 12492.35 108.25 54601.03 88888.00 2015-10-05 22:17:59.125 278 12492.30 108.28 54601.03 88888.00 2015-10-05 22:17:59.250 278 12492.27 108.25 54601.03 88888.00 2015-10-05 22:17:59.375 278 12492.40 108.28 54601.03 88888.00 2015-10-05 22:17:59.500 278 12492.45 108.28 54601.05 88888.00 2015-10-05 22:17:59.625 278 12492.45 108.28 54601.05 88888.00 2015-10-05 22:17:59.750 278 12492.45 108.30 54601.07 88888.00 2015-10-05 22:17:59.875 278 12492.38 108.28 54601.05 88888.00 2015-10-05 22:18:00.000 278 12492.38 108.28 54601.03 88888.00 2015-10-05 22:18:00.125 278 12492.42 108.22 54601.00 88888.00 2015-10-05 22:18:00.250 278 12492.45 108.22 54601.05 88888.00 2015-10-05 22:18:00.375 278 12492.52 108.22 54601.05 88888.00 2015-10-05 22:18:00.500 278 12492.58 108.28 54601.05 88888.00 2015-10-05 22:18:00.625 278 12492.60 108.22 54601.05 88888.00 2015-10-05 22:18:00.750 278 12492.60 108.22 54601.03 88888.00 2015-10-05 22:18:00.875 278 12492.58 108.22 54601.05 88888.00 2015-10-05 22:18:01.000 278 12492.50 108.22 54601.05 88888.00 2015-10-05 22:18:01.125 278 12492.55 108.22 54601.05 88888.00 2015-10-05 22:18:01.250 278 12492.55 108.20 54601.05 88888.00 2015-10-05 22:18:01.375 278 12492.60 108.20 54601.03 88888.00 2015-10-05 22:18:01.500 278 12492.55 108.20 54601.05 88888.00 2015-10-05 22:18:01.625 278 12492.50 108.20 54601.05 88888.00 2015-10-05 22:18:01.750 278 12492.48 108.22 54601.05 88888.00 2015-10-05 22:18:01.875 278 12492.55 108.22 54601.05 88888.00 2015-10-05 22:18:02.000 278 12492.58 108.20 54601.03 88888.00 2015-10-05 22:18:02.125 278 12492.60 108.20 54601.03 88888.00 2015-10-05 22:18:02.250 278 12492.55 108.20 54601.00 88888.00 2015-10-05 22:18:02.375 278 12492.52 108.17 54601.03 88888.00 2015-10-05 22:18:02.500 278 12492.58 108.17 54600.97 88888.00 2015-10-05 22:18:02.625 278 12492.60 108.20 54601.00 88888.00 2015-10-05 22:18:02.750 278 12492.60 108.17 54601.03 88888.00 2015-10-05 22:18:02.875 278 12492.58 108.15 54601.00 88888.00 2015-10-05 22:18:03.000 278 12492.60 108.15 54601.00 88888.00 2015-10-05 22:18:03.125 278 12492.58 108.15 54600.97 88888.00 2015-10-05 22:18:03.250 278 12492.58 108.12 54601.05 88888.00 2015-10-05 22:18:03.375 278 12492.67 108.12 54601.03 88888.00 2015-10-05 22:18:03.500 278 12492.73 108.12 54601.05 88888.00 2015-10-05 22:18:03.625 278 12492.70 108.10 54601.03 88888.00 2015-10-05 22:18:03.750 278 12492.65 108.12 54601.05 88888.00 2015-10-05 22:18:03.875 278 12492.67 108.10 54600.97 88888.00 2015-10-05 22:18:04.000 278 12492.73 108.08 54601.00 88888.00 2015-10-05 22:18:04.125 278 12492.70 108.10 54601.03 88888.00 2015-10-05 22:18:04.250 278 12492.65 108.10 54601.00 88888.00 2015-10-05 22:18:04.375 278 12492.65 108.10 54601.00 88888.00 2015-10-05 22:18:04.500 278 12492.70 108.10 54601.00 88888.00 2015-10-05 22:18:04.625 278 12492.77 108.08 54601.03 88888.00 2015-10-05 22:18:04.750 278 12492.80 108.08 54601.03 88888.00 2015-10-05 22:18:04.875 278 12492.77 108.05 54601.03 88888.00 2015-10-05 22:18:05.000 278 12492.75 108.05 54601.00 88888.00 2015-10-05 22:18:05.125 278 12492.70 108.03 54601.05 88888.00 2015-10-05 22:18:05.250 278 12492.65 108.03 54601.03 88888.00 2015-10-05 22:18:05.375 278 12492.62 108.00 54601.03 88888.00 2015-10-05 22:18:05.500 278 12492.67 108.03 54601.00 88888.00 2015-10-05 22:18:05.625 278 12492.73 108.00 54601.00 88888.00 2015-10-05 22:18:05.750 278 12492.77 108.00 54601.00 88888.00 2015-10-05 22:18:05.875 278 12492.70 108.00 54601.00 88888.00 2015-10-05 22:18:06.000 278 12492.65 108.00 54601.00 88888.00 2015-10-05 22:18:06.125 278 12492.62 108.00 54601.03 88888.00 2015-10-05 22:18:06.250 278 12492.60 107.97 54601.05 88888.00 2015-10-05 22:18:06.375 278 12492.65 107.97 54601.05 88888.00 2015-10-05 22:18:06.500 278 12492.62 107.95 54601.07 88888.00 2015-10-05 22:18:06.625 278 12492.58 107.97 54601.03 88888.00 2015-10-05 22:18:06.750 278 12492.62 107.97 54601.03 88888.00 2015-10-05 22:18:06.875 278 12492.62 107.95 54601.03 88888.00 2015-10-05 22:18:07.000 278 12492.67 107.92 54601.03 88888.00 2015-10-05 22:18:07.125 278 12492.65 107.95 54601.05 88888.00 2015-10-05 22:18:07.250 278 12492.58 107.92 54601.05 88888.00 2015-10-05 22:18:07.375 278 12492.62 107.92 54601.03 88888.00 2015-10-05 22:18:07.500 278 12492.65 107.92 54601.03 88888.00 2015-10-05 22:18:07.625 278 12492.65 107.92 54601.05 88888.00 2015-10-05 22:18:07.750 278 12492.65 107.92 54601.05 88888.00 2015-10-05 22:18:07.875 278 12492.65 107.92 54601.03 88888.00 2015-10-05 22:18:08.000 278 12492.62 107.90 54601.00 88888.00 2015-10-05 22:18:08.125 278 12492.60 107.88 54601.05 88888.00 2015-10-05 22:18:08.250 278 12492.62 107.88 54601.05 88888.00 2015-10-05 22:18:08.375 278 12492.65 107.90 54601.05 88888.00 2015-10-05 22:18:08.500 278 12492.62 107.90 54601.05 88888.00 2015-10-05 22:18:08.625 278 12492.55 107.85 54601.07 88888.00 2015-10-05 22:18:08.750 278 12492.55 107.85 54601.10 88888.00 2015-10-05 22:18:08.875 278 12492.60 107.88 54601.10 88888.00 2015-10-05 22:18:09.000 278 12492.60 107.85 54601.10 88888.00 2015-10-05 22:18:09.125 278 12492.58 107.85 54601.10 88888.00 2015-10-05 22:18:09.250 278 12492.48 107.83 54601.05 88888.00 2015-10-05 22:18:09.375 278 12492.50 107.83 54601.07 88888.00 2015-10-05 22:18:09.500 278 12492.52 107.83 54601.07 88888.00 2015-10-05 22:18:09.625 278 12492.52 107.83 54601.10 88888.00 2015-10-05 22:18:09.750 278 12492.50 107.83 54601.07 88888.00 2015-10-05 22:18:09.875 278 12492.52 107.83 54601.05 88888.00 2015-10-05 22:18:10.000 278 12492.52 107.83 54601.05 88888.00 2015-10-05 22:18:10.125 278 12492.55 107.85 54601.10 88888.00 2015-10-05 22:18:10.250 278 12492.52 107.85 54601.10 88888.00 2015-10-05 22:18:10.375 278 12492.52 107.85 54601.10 88888.00 2015-10-05 22:18:10.500 278 12492.48 107.85 54601.07 88888.00 2015-10-05 22:18:10.625 278 12492.52 107.85 54601.07 88888.00 2015-10-05 22:18:10.750 278 12492.58 107.88 54601.10 88888.00 2015-10-05 22:18:10.875 278 12492.55 107.85 54601.10 88888.00 2015-10-05 22:18:11.000 278 12492.50 107.83 54601.10 88888.00 2015-10-05 22:18:11.125 278 12492.42 107.85 54601.12 88888.00 2015-10-05 22:18:11.250 278 12492.40 107.83 54601.15 88888.00 2015-10-05 22:18:11.375 278 12492.48 107.85 54601.12 88888.00 2015-10-05 22:18:11.500 278 12492.45 107.88 54601.15 88888.00 2015-10-05 22:18:11.625 278 12492.38 107.85 54601.15 88888.00 2015-10-05 22:18:11.750 278 12492.33 107.83 54601.12 88888.00 2015-10-05 22:18:11.875 278 12492.33 107.80 54601.10 88888.00 2015-10-05 22:18:12.000 278 12492.33 107.83 54601.07 88888.00 2015-10-05 22:18:12.125 278 12492.35 107.85 54601.12 88888.00 2015-10-05 22:18:12.250 278 12492.35 107.83 54601.12 88888.00 2015-10-05 22:18:12.375 278 12492.35 107.85 54601.10 88888.00 2015-10-05 22:18:12.500 278 12492.33 107.88 54601.10 88888.00 2015-10-05 22:18:12.625 278 12492.35 107.88 54601.10 88888.00 2015-10-05 22:18:12.750 278 12492.40 107.88 54601.10 88888.00 2015-10-05 22:18:12.875 278 12492.38 107.90 54601.12 88888.00 2015-10-05 22:18:13.000 278 12492.35 107.90 54601.10 88888.00 2015-10-05 22:18:13.125 278 12492.35 107.92 54601.10 88888.00 2015-10-05 22:18:13.250 278 12492.30 107.88 54601.12 88888.00 2015-10-05 22:18:13.375 278 12492.30 107.85 54601.12 88888.00 2015-10-05 22:18:13.500 278 12492.30 107.88 54601.10 88888.00 2015-10-05 22:18:13.625 278 12492.30 107.92 54601.12 88888.00 2015-10-05 22:18:13.750 278 12492.30 107.92 54601.15 88888.00 2015-10-05 22:18:13.875 278 12492.27 107.95 54601.12 88888.00 2015-10-05 22:18:14.000 278 12492.25 107.92 54601.15 88888.00 2015-10-05 22:18:14.125 278 12492.25 107.95 54601.12 88888.00 2015-10-05 22:18:14.250 278 12492.25 107.95 54601.15 88888.00 2015-10-05 22:18:14.375 278 12492.27 107.95 54601.12 88888.00 2015-10-05 22:18:14.500 278 12492.23 107.95 54601.10 88888.00 2015-10-05 22:18:14.625 278 12492.15 107.95 54601.10 88888.00 2015-10-05 22:18:14.750 278 12492.20 107.92 54601.10 88888.00 2015-10-05 22:18:14.875 278 12492.23 107.97 54601.12 88888.00 2015-10-05 22:18:15.000 278 12492.20 108.00 54601.15 88888.00 2015-10-05 22:18:15.125 278 12492.25 107.97 54601.12 88888.00 2015-10-05 22:18:15.250 278 12492.25 107.97 54601.15 88888.00 2015-10-05 22:18:15.375 278 12492.25 108.00 54601.15 88888.00 2015-10-05 22:18:15.500 278 12492.27 108.03 54601.12 88888.00 2015-10-05 22:18:15.625 278 12492.25 108.03 54601.07 88888.00 2015-10-05 22:18:15.750 278 12492.23 108.05 54601.10 88888.00 2015-10-05 22:18:15.875 278 12492.23 108.10 54601.12 88888.00 2015-10-05 22:18:16.000 278 12492.17 108.10 54601.10 88888.00 2015-10-05 22:18:16.125 278 12492.10 108.10 54601.10 88888.00 2015-10-05 22:18:16.250 278 12492.12 108.08 54601.12 88888.00 2015-10-05 22:18:16.375 278 12492.15 108.08 54601.10 88888.00 2015-10-05 22:18:16.500 278 12492.08 108.10 54601.07 88888.00 2015-10-05 22:18:16.625 278 12492.05 108.12 54601.10 88888.00 2015-10-05 22:18:16.750 278 12492.10 108.15 54601.10 88888.00 2015-10-05 22:18:16.875 278 12492.12 108.15 54601.10 88888.00 2015-10-05 22:18:17.000 278 12492.08 108.15 54601.07 88888.00 2015-10-05 22:18:17.125 278 12492.02 108.17 54601.07 88888.00 2015-10-05 22:18:17.250 278 12492.02 108.15 54601.12 88888.00 2015-10-05 22:18:17.375 278 12492.02 108.20 54601.12 88888.00 2015-10-05 22:18:17.500 278 12492.05 108.20 54601.12 88888.00 2015-10-05 22:18:17.625 278 12492.08 108.20 54601.10 88888.00 2015-10-05 22:18:17.750 278 12492.05 108.20 54601.10 88888.00 2015-10-05 22:18:17.875 278 12492.05 108.22 54601.10 88888.00 2015-10-05 22:18:18.000 278 12492.12 108.22 54601.07 88888.00 2015-10-05 22:18:18.125 278 12492.12 108.28 54601.12 88888.00 2015-10-05 22:18:18.250 278 12492.05 108.30 54601.12 88888.00 2015-10-05 22:18:18.375 278 12492.05 108.33 54601.10 88888.00 2015-10-05 22:18:18.500 278 12492.02 108.33 54601.10 88888.00 2015-10-05 22:18:18.625 278 12492.00 108.35 54601.12 88888.00 2015-10-05 22:18:18.750 278 12492.00 108.35 54601.10 88888.00 2015-10-05 22:18:18.875 278 12492.05 108.35 54601.12 88888.00 2015-10-05 22:18:19.000 278 12492.02 108.40 54601.10 88888.00 2015-10-05 22:18:19.125 278 12492.00 108.42 54601.10 88888.00 2015-10-05 22:18:19.250 278 12491.92 108.42 54601.12 88888.00 2015-10-05 22:18:19.375 278 12491.95 108.45 54601.12 88888.00 2015-10-05 22:18:19.500 278 12491.95 108.47 54601.10 88888.00 2015-10-05 22:18:19.625 278 12491.92 108.45 54601.10 88888.00 2015-10-05 22:18:19.750 278 12491.92 108.47 54601.10 88888.00 2015-10-05 22:18:19.875 278 12491.95 108.55 54601.12 88888.00 2015-10-05 22:18:20.000 278 12492.00 108.55 54601.12 88888.00 2015-10-05 22:18:20.125 278 12492.00 108.58 54601.12 88888.00 2015-10-05 22:18:20.250 278 12492.00 108.55 54601.10 88888.00 2015-10-05 22:18:20.375 278 12492.00 108.55 54601.10 88888.00 2015-10-05 22:18:20.500 278 12492.00 108.55 54601.10 88888.00 2015-10-05 22:18:20.625 278 12492.12 108.58 54601.10 88888.00 2015-10-05 22:18:20.750 278 12492.10 108.60 54601.07 88888.00 2015-10-05 22:18:20.875 278 12492.05 108.60 54601.10 88888.00 2015-10-05 22:18:21.000 278 12492.08 108.65 54601.07 88888.00 2015-10-05 22:18:21.125 278 12492.08 108.70 54601.10 88888.00 2015-10-05 22:18:21.250 278 12492.05 108.67 54601.12 88888.00 2015-10-05 22:18:21.375 278 12491.98 108.72 54601.12 88888.00 2015-10-05 22:18:21.500 278 12491.98 108.72 54601.07 88888.00 2015-10-05 22:18:21.625 278 12492.02 108.72 54601.05 88888.00 2015-10-05 22:18:21.750 278 12492.05 108.72 54601.05 88888.00 2015-10-05 22:18:21.875 278 12492.00 108.75 54601.07 88888.00 2015-10-05 22:18:22.000 278 12491.95 108.78 54601.05 88888.00 2015-10-05 22:18:22.125 278 12491.98 108.78 54601.10 88888.00 2015-10-05 22:18:22.250 278 12491.92 108.78 54601.12 88888.00 2015-10-05 22:18:22.375 278 12491.95 108.80 54601.12 88888.00 2015-10-05 22:18:22.500 278 12491.95 108.78 54601.10 88888.00 2015-10-05 22:18:22.625 278 12491.95 108.80 54601.10 88888.00 2015-10-05 22:18:22.750 278 12491.95 108.80 54601.07 88888.00 2015-10-05 22:18:22.875 278 12491.92 108.80 54601.10 88888.00 2015-10-05 22:18:23.000 278 12491.92 108.80 54601.07 88888.00 2015-10-05 22:18:23.125 278 12491.95 108.83 54601.07 88888.00 2015-10-05 22:18:23.250 278 12491.90 108.83 54601.07 88888.00 2015-10-05 22:18:23.375 278 12491.95 108.83 54601.07 88888.00 2015-10-05 22:18:23.500 278 12491.98 108.83 54601.10 88888.00 2015-10-05 22:18:23.625 278 12491.98 108.85 54601.07 88888.00 2015-10-05 22:18:23.750 278 12492.05 108.88 54601.07 88888.00 2015-10-05 22:18:23.875 278 12492.10 108.88 54601.07 88888.00 2015-10-05 22:18:24.000 278 12492.08 108.88 54601.05 88888.00 2015-10-05 22:18:24.125 278 12492.05 108.85 54601.05 88888.00 2015-10-05 22:18:24.250 278 12492.02 108.85 54601.07 88888.00 2015-10-05 22:18:24.375 278 12492.02 108.85 54601.05 88888.00 2015-10-05 22:18:24.500 278 12492.05 108.90 54601.07 88888.00 2015-10-05 22:18:24.625 278 12492.05 108.92 54601.07 88888.00 2015-10-05 22:18:24.750 278 12492.05 108.92 54601.05 88888.00 2015-10-05 22:18:24.875 278 12492.02 108.90 54601.07 88888.00 2015-10-05 22:18:25.000 278 12492.02 108.92 54601.05 88888.00 2015-10-05 22:18:25.125 278 12492.05 108.92 54601.05 88888.00 2015-10-05 22:18:25.250 278 12492.02 108.90 54601.05 88888.00 2015-10-05 22:18:25.375 278 12492.05 108.92 54601.05 88888.00 2015-10-05 22:18:25.500 278 12492.02 108.92 54601.05 88888.00 2015-10-05 22:18:25.625 278 12492.00 108.95 54601.05 88888.00 2015-10-05 22:18:25.750 278 12492.00 108.95 54601.03 88888.00 2015-10-05 22:18:25.875 278 12492.02 108.95 54601.05 88888.00 2015-10-05 22:18:26.000 278 12492.02 108.92 54601.05 88888.00 2015-10-05 22:18:26.125 278 12492.00 108.95 54601.07 88888.00 2015-10-05 22:18:26.250 278 12491.98 108.95 54601.07 88888.00 2015-10-05 22:18:26.375 278 12492.00 108.95 54601.07 88888.00 2015-10-05 22:18:26.500 278 12492.02 108.97 54601.05 88888.00 2015-10-05 22:18:26.625 278 12492.00 108.97 54601.05 88888.00 2015-10-05 22:18:26.750 278 12491.95 108.97 54601.05 88888.00 2015-10-05 22:18:26.875 278 12492.00 108.97 54601.03 88888.00 2015-10-05 22:18:27.000 278 12492.02 108.95 54601.03 88888.00 2015-10-05 22:18:27.125 278 12492.00 108.92 54601.03 88888.00 2015-10-05 22:18:27.250 278 12491.98 108.95 54601.05 88888.00 2015-10-05 22:18:27.375 278 12492.00 108.95 54601.05 88888.00 2015-10-05 22:18:27.500 278 12491.95 108.95 54601.03 88888.00 2015-10-05 22:18:27.625 278 12492.00 108.95 54601.03 88888.00 2015-10-05 22:18:27.750 278 12492.08 108.95 54601.03 88888.00 2015-10-05 22:18:27.875 278 12492.05 108.97 54601.03 88888.00 2015-10-05 22:18:28.000 278 12492.05 108.95 54601.03 88888.00 2015-10-05 22:18:28.125 278 12492.05 108.97 54601.03 88888.00 2015-10-05 22:18:28.250 278 12492.02 108.97 54601.03 88888.00 2015-10-05 22:18:28.375 278 12492.10 108.97 54601.00 88888.00 2015-10-05 22:18:28.500 278 12492.08 108.95 54601.03 88888.00 2015-10-05 22:18:28.625 278 12492.05 108.92 54601.03 88888.00 2015-10-05 22:18:28.750 278 12492.05 108.92 54601.03 88888.00 2015-10-05 22:18:28.875 278 12492.10 108.90 54601.00 88888.00 2015-10-05 22:18:29.000 278 12492.12 108.88 54601.00 88888.00 2015-10-05 22:18:29.125 278 12492.10 108.90 54601.00 88888.00 2015-10-05 22:18:29.250 278 12492.10 108.88 54601.00 88888.00 2015-10-05 22:18:29.375 278 12492.12 108.88 54600.97 88888.00 2015-10-05 22:18:29.500 278 12492.10 108.88 54601.00 88888.00 2015-10-05 22:18:29.625 278 12492.08 108.88 54601.03 88888.00 2015-10-05 22:18:29.750 278 12492.12 108.88 54601.00 88888.00 2015-10-05 22:18:29.875 278 12492.08 108.88 54601.00 88888.00 2015-10-05 22:18:30.000 278 12492.05 108.88 54601.00 88888.00 2015-10-05 22:18:30.125 278 12492.02 108.85 54601.00 88888.00 2015-10-05 22:18:30.250 278 12492.00 108.80 54601.03 88888.00 2015-10-05 22:18:30.375 278 12492.08 108.80 54601.00 88888.00 2015-10-05 22:18:30.500 278 12492.12 108.83 54601.03 88888.00 2015-10-05 22:18:30.625 278 12492.10 108.83 54601.03 88888.00 2015-10-05 22:18:30.750 278 12492.05 108.80 54600.97 88888.00 2015-10-05 22:18:30.875 278 12492.08 108.83 54600.97 88888.00 2015-10-05 22:18:31.000 278 12492.12 108.80 54600.97 88888.00 2015-10-05 22:18:31.125 278 12492.05 108.78 54601.00 88888.00 2015-10-05 22:18:31.250 278 12491.98 108.78 54601.05 88888.00 2015-10-05 22:18:31.375 278 12491.98 108.78 54601.03 88888.00 2015-10-05 22:18:31.500 278 12492.02 108.78 54601.03 88888.00 2015-10-05 22:18:31.625 278 12492.05 108.75 54601.03 88888.00 2015-10-05 22:18:31.750 278 12492.02 108.72 54601.03 88888.00 2015-10-05 22:18:31.875 278 12492.02 108.72 54601.03 88888.00 2015-10-05 22:18:32.000 278 12492.02 108.70 54601.00 88888.00 2015-10-05 22:18:32.125 278 12492.08 108.67 54601.00 88888.00 2015-10-05 22:18:32.250 278 12492.08 108.70 54601.03 88888.00 2015-10-05 22:18:32.375 278 12492.05 108.72 54601.05 88888.00 2015-10-05 22:18:32.500 278 12492.02 108.72 54601.03 88888.00 2015-10-05 22:18:32.625 278 12492.02 108.70 54601.03 88888.00 2015-10-05 22:18:32.750 278 12492.05 108.70 54601.03 88888.00 2015-10-05 22:18:32.875 278 12492.02 108.72 54601.00 88888.00 2015-10-05 22:18:33.000 278 12492.02 108.72 54600.97 88888.00 2015-10-05 22:18:33.125 278 12492.05 108.67 54601.03 88888.00 2015-10-05 22:18:33.250 278 12492.02 108.62 54601.03 88888.00 2015-10-05 22:18:33.375 278 12492.08 108.67 54601.00 88888.00 2015-10-05 22:18:33.500 278 12492.08 108.65 54601.03 88888.00 2015-10-05 22:18:33.625 278 12492.05 108.65 54601.03 88888.00 2015-10-05 22:18:33.750 278 12492.02 108.65 54601.05 88888.00 2015-10-05 22:18:33.875 278 12492.08 108.62 54601.05 88888.00 2015-10-05 22:18:34.000 278 12492.02 108.60 54601.00 88888.00 2015-10-05 22:18:34.125 278 12492.00 108.62 54601.05 88888.00 2015-10-05 22:18:34.250 278 12492.00 108.58 54601.05 88888.00 2015-10-05 22:18:34.375 278 12492.02 108.53 54601.05 88888.00 2015-10-05 22:18:34.500 278 12492.00 108.50 54601.03 88888.00 2015-10-05 22:18:34.625 278 12491.95 108.53 54601.05 88888.00 2015-10-05 22:18:34.750 278 12491.92 108.53 54601.05 88888.00 2015-10-05 22:18:34.875 278 12491.92 108.53 54601.05 88888.00 2015-10-05 22:18:35.000 278 12491.92 108.50 54601.00 88888.00 2015-10-05 22:18:35.125 278 12491.90 108.53 54601.05 88888.00 2015-10-05 22:18:35.250 278 12491.80 108.50 54601.05 88888.00 2015-10-05 22:18:35.375 278 12491.83 108.50 54601.07 88888.00 2015-10-05 22:18:35.500 278 12491.90 108.53 54601.07 88888.00 2015-10-05 22:18:35.625 278 12491.95 108.53 54601.05 88888.00 2015-10-05 22:18:35.750 278 12491.90 108.50 54601.07 88888.00 2015-10-05 22:18:35.875 278 12491.88 108.50 54601.05 88888.00 2015-10-05 22:18:36.000 278 12491.85 108.47 54601.03 88888.00 2015-10-05 22:18:36.125 278 12491.83 108.42 54601.07 88888.00 2015-10-05 22:18:36.250 278 12491.83 108.45 54601.07 88888.00 2015-10-05 22:18:36.375 278 12491.88 108.42 54601.07 88888.00 2015-10-05 22:18:36.500 278 12491.90 108.47 54601.05 88888.00 2015-10-05 22:18:36.625 278 12491.90 108.45 54601.10 88888.00 2015-10-05 22:18:36.750 278 12491.85 108.42 54601.10 88888.00 2015-10-05 22:18:36.875 278 12491.85 108.42 54601.10 88888.00 2015-10-05 22:18:37.000 278 12491.83 108.42 54601.10 88888.00 2015-10-05 22:18:37.125 278 12491.80 108.38 54601.10 88888.00 2015-10-05 22:18:37.250 278 12491.80 108.40 54601.15 88888.00 2015-10-05 22:18:37.375 278 12491.80 108.40 54601.12 88888.00 2015-10-05 22:18:37.500 278 12491.77 108.40 54601.10 88888.00 2015-10-05 22:18:37.625 278 12491.80 108.40 54601.10 88888.00 2015-10-05 22:18:37.750 278 12491.83 108.38 54601.12 88888.00 2015-10-05 22:18:37.875 278 12491.83 108.40 54601.12 88888.00 2015-10-05 22:18:38.000 278 12491.75 108.38 54601.10 88888.00 2015-10-05 22:18:38.125 278 12491.75 108.38 54601.10 88888.00 2015-10-05 22:18:38.250 278 12491.80 108.35 54601.12 88888.00 2015-10-05 22:18:38.375 278 12491.83 108.35 54601.12 88888.00 2015-10-05 22:18:38.500 278 12491.77 108.33 54601.10 88888.00 2015-10-05 22:18:38.625 278 12491.77 108.35 54601.07 88888.00 2015-10-05 22:18:38.750 278 12491.83 108.38 54601.10 88888.00 2015-10-05 22:18:38.875 278 12491.85 108.38 54601.10 88888.00 2015-10-05 22:18:39.000 278 12491.75 108.38 54601.12 88888.00 2015-10-05 22:18:39.125 278 12491.65 108.38 54601.12 88888.00 2015-10-05 22:18:39.250 278 12491.62 108.35 54601.15 88888.00 2015-10-05 22:18:39.375 278 12491.67 108.35 54601.12 88888.00 2015-10-05 22:18:39.500 278 12491.65 108.35 54601.12 88888.00 2015-10-05 22:18:39.625 278 12491.60 108.35 54601.12 88888.00 2015-10-05 22:18:39.750 278 12491.67 108.33 54601.12 88888.00 2015-10-05 22:18:39.875 278 12491.73 108.35 54601.15 88888.00 2015-10-05 22:18:40.000 278 12491.70 108.35 54601.15 88888.00 2015-10-05 22:18:40.125 278 12491.67 108.35 54601.15 88888.00 2015-10-05 22:18:40.250 278 12491.70 108.33 54601.12 88888.00 2015-10-05 22:18:40.375 278 12491.75 108.33 54601.10 88888.00 2015-10-05 22:18:40.500 278 12491.73 108.35 54601.12 88888.00 2015-10-05 22:18:40.625 278 12491.67 108.35 54601.15 88888.00 2015-10-05 22:18:40.750 278 12491.65 108.35 54601.15 88888.00 2015-10-05 22:18:40.875 278 12491.60 108.35 54601.18 88888.00 2015-10-05 22:18:41.000 278 12491.58 108.35 54601.15 88888.00 2015-10-05 22:18:41.125 278 12491.65 108.33 54601.15 88888.00 2015-10-05 22:18:41.250 278 12491.67 108.35 54601.15 88888.00 2015-10-05 22:18:41.375 278 12491.73 108.38 54601.15 88888.00 2015-10-05 22:18:41.500 278 12491.70 108.35 54601.15 88888.00 2015-10-05 22:18:41.625 278 12491.67 108.35 54601.15 88888.00 2015-10-05 22:18:41.750 278 12491.58 108.35 54601.15 88888.00 2015-10-05 22:18:41.875 278 12491.60 108.35 54601.18 88888.00 2015-10-05 22:18:42.000 278 12491.62 108.35 54601.15 88888.00 2015-10-05 22:18:42.125 278 12491.58 108.33 54601.18 88888.00 2015-10-05 22:18:42.250 278 12491.52 108.30 54601.20 88888.00 2015-10-05 22:18:42.375 278 12491.55 108.30 54601.18 88888.00 2015-10-05 22:18:42.500 278 12491.52 108.35 54601.18 88888.00 2015-10-05 22:18:42.625 278 12491.55 108.35 54601.18 88888.00 2015-10-05 22:18:42.750 278 12491.55 108.35 54601.18 88888.00 2015-10-05 22:18:42.875 278 12491.58 108.38 54601.20 88888.00 2015-10-05 22:18:43.000 278 12491.50 108.38 54601.20 88888.00 2015-10-05 22:18:43.125 278 12491.50 108.35 54601.18 88888.00 2015-10-05 22:18:43.250 278 12491.40 108.33 54601.18 88888.00 2015-10-05 22:18:43.375 278 12491.38 108.40 54601.18 88888.00 2015-10-05 22:18:43.500 278 12491.42 108.40 54601.18 88888.00 2015-10-05 22:18:43.625 278 12491.50 108.38 54601.20 88888.00 2015-10-05 22:18:43.750 278 12491.42 108.35 54601.20 88888.00 2015-10-05 22:18:43.875 278 12491.38 108.35 54601.20 88888.00 2015-10-05 22:18:44.000 278 12491.35 108.33 54601.18 88888.00 2015-10-05 22:18:44.125 278 12491.33 108.35 54601.20 88888.00 2015-10-05 22:18:44.250 278 12491.35 108.38 54601.22 88888.00 2015-10-05 22:18:44.375 278 12491.38 108.35 54601.18 88888.00 2015-10-05 22:18:44.500 278 12491.33 108.33 54601.20 88888.00 2015-10-05 22:18:44.625 278 12491.40 108.35 54601.20 88888.00 2015-10-05 22:18:44.750 278 12491.42 108.38 54601.18 88888.00 2015-10-05 22:18:44.875 278 12491.40 108.38 54601.18 88888.00 2015-10-05 22:18:45.000 278 12491.42 108.35 54601.20 88888.00 2015-10-05 22:18:45.125 278 12491.40 108.38 54601.22 88888.00 2015-10-05 22:18:45.250 278 12491.38 108.38 54601.20 88888.00 2015-10-05 22:18:45.375 278 12491.35 108.38 54601.18 88888.00 2015-10-05 22:18:45.500 278 12491.35 108.35 54601.20 88888.00 2015-10-05 22:18:45.625 278 12491.40 108.35 54601.20 88888.00 2015-10-05 22:18:45.750 278 12491.35 108.38 54601.20 88888.00 2015-10-05 22:18:45.875 278 12491.30 108.40 54601.20 88888.00 2015-10-05 22:18:46.000 278 12491.35 108.42 54601.20 88888.00 2015-10-05 22:18:46.125 278 12491.38 108.40 54601.20 88888.00 2015-10-05 22:18:46.250 278 12491.30 108.42 54601.20 88888.00 2015-10-05 22:18:46.375 278 12491.27 108.42 54601.18 88888.00 2015-10-05 22:18:46.500 278 12491.30 108.42 54601.18 88888.00 2015-10-05 22:18:46.625 278 12491.30 108.45 54601.18 88888.00 2015-10-05 22:18:46.750 278 12491.23 108.45 54601.20 88888.00 2015-10-05 22:18:46.875 278 12491.23 108.45 54601.18 88888.00 2015-10-05 22:18:47.000 278 12491.23 108.45 54601.18 88888.00 2015-10-05 22:18:47.125 278 12491.20 108.47 54601.20 88888.00 2015-10-05 22:18:47.250 278 12491.15 108.42 54601.20 88888.00 2015-10-05 22:18:47.375 278 12491.15 108.45 54601.20 88888.00 2015-10-05 22:18:47.500 278 12491.15 108.47 54601.20 88888.00 2015-10-05 22:18:47.625 278 12491.12 108.50 54601.22 88888.00 2015-10-05 22:18:47.750 278 12491.17 108.53 54601.20 88888.00 2015-10-05 22:18:47.875 278 12491.20 108.50 54601.18 88888.00 2015-10-05 22:18:48.000 278 12491.20 108.50 54601.20 88888.00 2015-10-05 22:18:48.125 278 12491.25 108.50 54601.22 88888.00 2015-10-05 22:18:48.250 278 12491.25 108.50 54601.22 88888.00 2015-10-05 22:18:48.375 278 12491.25 108.53 54601.20 88888.00 2015-10-05 22:18:48.500 278 12491.23 108.55 54601.20 88888.00 2015-10-05 22:18:48.625 278 12491.17 108.55 54601.22 88888.00 2015-10-05 22:18:48.750 278 12491.20 108.58 54601.22 88888.00 2015-10-05 22:18:48.875 278 12491.20 108.55 54601.20 88888.00 2015-10-05 22:18:49.000 278 12491.20 108.55 54601.22 88888.00 2015-10-05 22:18:49.125 278 12491.23 108.55 54601.22 88888.00 2015-10-05 22:18:49.250 278 12491.17 108.53 54601.22 88888.00 2015-10-05 22:18:49.375 278 12491.17 108.55 54601.22 88888.00 2015-10-05 22:18:49.500 278 12491.20 108.58 54601.22 88888.00 2015-10-05 22:18:49.625 278 12491.15 108.55 54601.20 88888.00 2015-10-05 22:18:49.750 278 12491.15 108.55 54601.22 88888.00 2015-10-05 22:18:49.875 278 12491.15 108.58 54601.20 88888.00 2015-10-05 22:18:50.000 278 12491.17 108.60 54601.20 88888.00 2015-10-05 22:18:50.125 278 12491.12 108.60 54601.20 88888.00 2015-10-05 22:18:50.250 278 12491.10 108.65 54601.20 88888.00 2015-10-05 22:18:50.375 278 12491.15 108.65 54601.18 88888.00 2015-10-05 22:18:50.500 278 12491.15 108.67 54601.15 88888.00 2015-10-05 22:18:50.625 278 12491.12 108.67 54601.18 88888.00 2015-10-05 22:18:50.750 278 12491.10 108.70 54601.18 88888.00 2015-10-05 22:18:50.875 278 12491.10 108.70 54601.20 88888.00 2015-10-05 22:18:51.000 278 12491.08 108.70 54601.18 88888.00 2015-10-05 22:18:51.125 278 12491.08 108.67 54601.20 88888.00 2015-10-05 22:18:51.250 278 12491.05 108.67 54601.15 88888.00 2015-10-05 22:18:51.375 278 12491.10 108.70 54601.18 88888.00 2015-10-05 22:18:51.500 278 12491.12 108.70 54601.15 88888.00 2015-10-05 22:18:51.625 278 12491.17 108.67 54601.15 88888.00 2015-10-05 22:18:51.750 278 12491.17 108.70 54601.18 88888.00 2015-10-05 22:18:51.875 278 12491.10 108.72 54601.15 88888.00 2015-10-05 22:18:52.000 278 12491.10 108.75 54601.12 88888.00 2015-10-05 22:18:52.125 278 12491.12 108.78 54601.15 88888.00 2015-10-05 22:18:52.250 278 12491.15 108.75 54601.20 88888.00 2015-10-05 22:18:52.375 278 12491.17 108.75 54601.15 88888.00 2015-10-05 22:18:52.500 278 12491.17 108.78 54601.18 88888.00 2015-10-05 22:18:52.625 278 12491.17 108.78 54601.18 88888.00 2015-10-05 22:18:52.750 278 12491.17 108.78 54601.15 88888.00 2015-10-05 22:18:52.875 278 12491.15 108.78 54601.18 88888.00 2015-10-05 22:18:53.000 278 12491.12 108.80 54601.18 88888.00 2015-10-05 22:18:53.125 278 12491.12 108.83 54601.18 88888.00 2015-10-05 22:18:53.250 278 12491.10 108.83 54601.18 88888.00 2015-10-05 22:18:53.375 278 12491.10 108.83 54601.15 88888.00 2015-10-05 22:18:53.500 278 12491.15 108.83 54601.15 88888.00 2015-10-05 22:18:53.625 278 12491.15 108.83 54601.18 88888.00 2015-10-05 22:18:53.750 278 12491.10 108.85 54601.15 88888.00 2015-10-05 22:18:53.875 278 12491.15 108.85 54601.15 88888.00 2015-10-05 22:18:54.000 278 12491.20 108.85 54601.15 88888.00 2015-10-05 22:18:54.125 278 12491.17 108.85 54601.18 88888.00 2015-10-05 22:18:54.250 278 12491.12 108.83 54601.12 88888.00 2015-10-05 22:18:54.375 278 12491.12 108.83 54601.15 88888.00 2015-10-05 22:18:54.500 278 12491.12 108.85 54601.18 88888.00 2015-10-05 22:18:54.625 278 12491.17 108.85 54601.18 88888.00 2015-10-05 22:18:54.750 278 12491.17 108.85 54601.18 88888.00 2015-10-05 22:18:54.875 278 12491.17 108.88 54601.15 88888.00 2015-10-05 22:18:55.000 278 12491.17 108.88 54601.18 88888.00 2015-10-05 22:18:55.125 278 12491.12 108.90 54601.18 88888.00 2015-10-05 22:18:55.250 278 12491.10 108.90 54601.18 88888.00 2015-10-05 22:18:55.375 278 12491.17 108.90 54601.15 88888.00 2015-10-05 22:18:55.500 278 12491.23 108.90 54601.12 88888.00 2015-10-05 22:18:55.625 278 12491.20 108.90 54601.15 88888.00 2015-10-05 22:18:55.750 278 12491.15 108.90 54601.12 88888.00 2015-10-05 22:18:55.875 278 12491.23 108.90 54601.15 88888.00 2015-10-05 22:18:56.000 278 12491.27 108.90 54601.15 88888.00 2015-10-05 22:18:56.125 278 12491.25 108.92 54601.18 88888.00 2015-10-05 22:18:56.250 278 12491.25 108.90 54601.15 88888.00 2015-10-05 22:18:56.375 278 12491.27 108.92 54601.12 88888.00 2015-10-05 22:18:56.500 278 12491.25 108.92 54601.12 88888.00 2015-10-05 22:18:56.625 278 12491.20 108.92 54601.12 88888.00 2015-10-05 22:18:56.750 278 12491.20 108.90 54601.12 88888.00 2015-10-05 22:18:56.875 278 12491.27 108.90 54601.12 88888.00 2015-10-05 22:18:57.000 278 12491.27 108.90 54601.12 88888.00 2015-10-05 22:18:57.125 278 12491.30 108.90 54601.12 88888.00 2015-10-05 22:18:57.250 278 12491.38 108.90 54601.12 88888.00 2015-10-05 22:18:57.375 278 12491.42 108.92 54601.10 88888.00 2015-10-05 22:18:57.500 278 12491.42 108.92 54601.12 88888.00 2015-10-05 22:18:57.625 278 12491.42 108.90 54601.12 88888.00 2015-10-05 22:18:57.750 278 12491.42 108.90 54601.12 88888.00 2015-10-05 22:18:57.875 278 12491.45 108.90 54601.10 88888.00 2015-10-05 22:18:58.000 278 12491.55 108.88 54601.07 88888.00 2015-10-05 22:18:58.125 278 12491.50 108.88 54601.10 88888.00 2015-10-05 22:18:58.250 278 12491.42 108.90 54601.07 88888.00 2015-10-05 22:18:58.375 278 12491.48 108.90 54601.07 88888.00 2015-10-05 22:18:58.500 278 12491.55 108.88 54601.10 88888.00 2015-10-05 22:18:58.625 278 12491.55 108.88 54601.10 88888.00 2015-10-05 22:18:58.750 278 12491.58 108.90 54601.10 88888.00 2015-10-05 22:18:58.875 278 12491.58 108.88 54601.07 88888.00 2015-10-05 22:18:59.000 278 12491.52 108.88 54601.07 88888.00 2015-10-05 22:18:59.125 278 12491.52 108.85 54601.07 88888.00 2015-10-05 22:18:59.250 278 12491.58 108.85 54601.07 88888.00 2015-10-05 22:18:59.375 278 12491.58 108.88 54601.07 88888.00 2015-10-05 22:18:59.500 278 12491.52 108.88 54601.07 88888.00 2015-10-05 22:18:59.625 278 12491.52 108.88 54601.07 88888.00 2015-10-05 22:18:59.750 278 12491.58 108.90 54601.10 88888.00 2015-10-05 22:18:59.875 278 12491.58 108.88 54601.05 88888.00 2015-10-05 22:19:00.000 278 12491.55 108.85 54601.05 88888.00 2015-10-05 22:19:00.125 278 12491.58 108.85 54601.07 88888.00 2015-10-05 22:19:00.250 278 12491.60 108.85 54601.07 88888.00 2015-10-05 22:19:00.375 278 12491.65 108.85 54601.07 88888.00 2015-10-05 22:19:00.500 278 12491.62 108.85 54601.07 88888.00 2015-10-05 22:19:00.625 278 12491.65 108.85 54601.05 88888.00 2015-10-05 22:19:00.750 278 12491.70 108.85 54601.03 88888.00 2015-10-05 22:19:00.875 278 12491.73 108.85 54601.05 88888.00 2015-10-05 22:19:01.000 278 12491.67 108.88 54601.03 88888.00 2015-10-05 22:19:01.125 278 12491.62 108.85 54601.05 88888.00 2015-10-05 22:19:01.250 278 12491.62 108.85 54601.03 88888.00 2015-10-05 22:19:01.375 278 12491.67 108.88 54601.03 88888.00 2015-10-05 22:19:01.500 278 12491.77 108.83 54601.03 88888.00 2015-10-05 22:19:01.625 278 12491.77 108.85 54601.03 88888.00 2015-10-05 22:19:01.750 278 12491.73 108.85 54601.03 88888.00 2015-10-05 22:19:01.875 278 12491.67 108.85 54601.00 88888.00 2015-10-05 22:19:02.000 278 12491.77 108.85 54600.97 88888.00 2015-10-05 22:19:02.125 278 12491.80 108.85 54601.03 88888.00 2015-10-05 22:19:02.250 278 12491.75 108.83 54601.03 88888.00 2015-10-05 22:19:02.375 278 12491.75 108.85 54601.03 88888.00 2015-10-05 22:19:02.500 278 12491.70 108.88 54601.03 88888.00 2015-10-05 22:19:02.625 278 12491.75 108.85 54601.03 88888.00 2015-10-05 22:19:02.750 278 12491.83 108.85 54601.00 88888.00 2015-10-05 22:19:02.875 278 12491.85 108.83 54601.00 88888.00 2015-10-05 22:19:03.000 278 12491.90 108.83 54601.00 88888.00 2015-10-05 22:19:03.125 278 12491.88 108.83 54601.03 88888.00 2015-10-05 22:19:03.250 278 12491.85 108.83 54601.00 88888.00 2015-10-05 22:19:03.375 278 12491.88 108.83 54601.00 88888.00 2015-10-05 22:19:03.500 278 12491.90 108.83 54601.00 88888.00 2015-10-05 22:19:03.625 278 12491.98 108.83 54601.00 88888.00 2015-10-05 22:19:03.750 278 12491.95 108.85 54600.97 88888.00 2015-10-05 22:19:03.875 278 12491.95 108.88 54600.97 88888.00 2015-10-05 22:19:04.000 278 12491.90 108.88 54601.00 88888.00 2015-10-05 22:19:04.125 278 12491.85 108.85 54600.97 88888.00 2015-10-05 22:19:04.250 278 12491.88 108.85 54600.95 88888.00 2015-10-05 22:19:04.375 278 12491.88 108.85 54600.93 88888.00 2015-10-05 22:19:04.500 278 12491.83 108.88 54600.90 88888.00 2015-10-05 22:19:04.625 278 12491.88 108.88 54600.93 88888.00 2015-10-05 22:19:04.750 278 12491.95 108.85 54600.93 88888.00 2015-10-05 22:19:04.875 278 12491.95 108.88 54600.93 88888.00 2015-10-05 22:19:05.000 278 12491.95 108.88 54600.93 88888.00 2015-10-05 22:19:05.125 278 12491.95 108.88 54600.93 88888.00 2015-10-05 22:19:05.250 278 12491.92 108.88 54600.78 88888.00 2015-10-05 22:19:05.375 278 12491.92 108.88 54600.80 88888.00 2015-10-05 22:19:05.500 278 12491.98 108.90 54600.90 88888.00 2015-10-05 22:19:05.625 278 12491.98 108.90 54600.95 88888.00 2015-10-05 22:19:05.750 278 12492.00 108.90 54600.95 88888.00 2015-10-05 22:19:05.875 278 12492.02 108.90 54600.93 88888.00 2015-10-05 22:19:06.000 278 12491.95 108.90 54600.90 88888.00 2015-10-05 22:19:06.125 278 12491.92 108.92 54600.90 88888.00 2015-10-05 22:19:06.250 278 12491.95 108.90 54600.93 88888.00 2015-10-05 22:19:06.375 278 12492.02 108.90 54600.90 88888.00 2015-10-05 22:19:06.500 278 12492.05 108.92 54600.93 88888.00 2015-10-05 22:19:06.625 278 12492.05 108.92 54600.93 88888.00 2015-10-05 22:19:06.750 278 12492.00 108.92 54600.90 88888.00 2015-10-05 22:19:06.875 278 12492.08 108.92 54600.90 88888.00 2015-10-05 22:19:07.000 278 12492.08 108.92 54600.88 88888.00 2015-10-05 22:19:07.125 278 12492.02 108.92 54600.88 88888.00 2015-10-05 22:19:07.250 278 12492.05 108.92 54600.93 88888.00 2015-10-05 22:19:07.375 278 12492.02 108.95 54600.93 88888.00 2015-10-05 22:19:07.500 278 12492.00 108.97 54600.90 88888.00 2015-10-05 22:19:07.625 278 12492.02 108.95 54600.90 88888.00 2015-10-05 22:19:07.750 278 12492.08 108.95 54600.88 88888.00 2015-10-05 22:19:07.875 278 12492.10 108.92 54600.88 88888.00 2015-10-05 22:19:08.000 278 12492.08 108.92 54600.88 88888.00 2015-10-05 22:19:08.125 278 12492.02 108.95 54600.90 88888.00 2015-10-05 22:19:08.250 278 12491.98 108.95 54600.90 88888.00 2015-10-05 22:19:08.375 278 12492.02 108.95 54600.88 88888.00 2015-10-05 22:19:08.500 278 12492.05 108.92 54600.88 88888.00 2015-10-05 22:19:08.625 278 12492.12 108.95 54600.85 88888.00 2015-10-05 22:19:08.750 278 12492.15 108.97 54600.85 88888.00 2015-10-05 22:19:08.875 278 12492.12 109.00 54600.85 88888.00 2015-10-05 22:19:09.000 278 12492.10 109.00 54600.85 88888.00 2015-10-05 22:19:09.125 278 12492.05 109.00 54600.88 88888.00 2015-10-05 22:19:09.250 278 12492.05 109.00 54600.88 88888.00 2015-10-05 22:19:09.375 278 12492.08 109.00 54600.85 88888.00 2015-10-05 22:19:09.500 278 12492.08 108.97 54600.85 88888.00 2015-10-05 22:19:09.625 278 12492.05 109.00 54600.85 88888.00 2015-10-05 22:19:09.750 278 12492.02 109.00 54600.88 88888.00 2015-10-05 22:19:09.875 278 12492.02 109.00 54600.85 88888.00 2015-10-05 22:19:10.000 278 12492.02 109.03 54600.85 88888.00 2015-10-05 22:19:10.125 278 12492.00 109.03 54600.88 88888.00 2015-10-05 22:19:10.250 278 12491.98 109.03 54600.85 88888.00 2015-10-05 22:19:10.375 278 12491.95 109.03 54600.88 88888.00 2015-10-05 22:19:10.500 278 12491.92 109.03 54600.85 88888.00 2015-10-05 22:19:10.625 278 12491.98 109.00 54600.82 88888.00 2015-10-05 22:19:10.750 278 12492.00 108.97 54600.85 88888.00 2015-10-05 22:19:10.875 278 12492.00 108.97 54600.85 88888.00 2015-10-05 22:19:11.000 278 12492.05 109.00 54600.88 88888.00 2015-10-05 22:19:11.125 278 12492.08 109.03 54600.88 88888.00 2015-10-05 22:19:11.250 278 12492.05 109.00 54600.88 88888.00 2015-10-05 22:19:11.375 278 12492.02 109.00 54600.88 88888.00 2015-10-05 22:19:11.500 278 12492.00 109.00 54600.85 88888.00 2015-10-05 22:19:11.625 278 12492.00 109.00 54600.88 88888.00 2015-10-05 22:19:11.750 278 12492.00 109.00 54600.90 88888.00 2015-10-05 22:19:11.875 278 12492.08 109.00 54600.88 88888.00 2015-10-05 22:19:12.000 278 12492.05 109.03 54600.85 88888.00 2015-10-05 22:19:12.125 278 12491.98 109.00 54600.88 88888.00 2015-10-05 22:19:12.250 278 12491.92 108.97 54600.88 88888.00 2015-10-05 22:19:12.375 278 12491.98 108.97 54600.88 88888.00 2015-10-05 22:19:12.500 278 12492.02 108.97 54600.88 88888.00 2015-10-05 22:19:12.625 278 12492.02 109.00 54600.88 88888.00 2015-10-05 22:19:12.750 278 12491.98 109.00 54600.88 88888.00 2015-10-05 22:19:12.875 278 12491.92 109.00 54600.88 88888.00 2015-10-05 22:19:13.000 278 12491.92 108.97 54600.88 88888.00 2015-10-05 22:19:13.125 278 12491.92 108.95 54600.90 88888.00 2015-10-05 22:19:13.250 278 12491.90 108.95 54600.93 88888.00 2015-10-05 22:19:13.375 278 12491.88 108.92 54600.90 88888.00 2015-10-05 22:19:13.500 278 12491.90 108.95 54600.90 88888.00 2015-10-05 22:19:13.625 278 12491.95 108.95 54600.90 88888.00 2015-10-05 22:19:13.750 278 12491.95 108.95 54600.90 88888.00 2015-10-05 22:19:13.875 278 12491.85 108.95 54600.90 88888.00 2015-10-05 22:19:14.000 278 12491.85 108.92 54600.90 88888.00 2015-10-05 22:19:14.125 278 12491.88 108.95 54600.90 88888.00 2015-10-05 22:19:14.250 278 12491.77 108.90 54600.90 88888.00 2015-10-05 22:19:14.375 278 12491.77 108.88 54600.88 88888.00 2015-10-05 22:19:14.500 278 12491.80 108.85 54600.90 88888.00 2015-10-05 22:19:14.625 278 12491.88 108.88 54600.93 88888.00 2015-10-05 22:19:14.750 278 12491.85 108.88 54600.93 88888.00 2015-10-05 22:19:14.875 278 12491.85 108.85 54600.93 88888.00 2015-10-05 22:19:15.000 278 12491.77 108.85 54600.90 88888.00 2015-10-05 22:19:15.125 278 12491.75 108.85 54600.90 88888.00 2015-10-05 22:19:15.250 278 12491.73 108.83 54600.90 88888.00 2015-10-05 22:19:15.375 278 12491.80 108.85 54600.90 88888.00 2015-10-05 22:19:15.500 278 12491.83 108.83 54600.90 88888.00 2015-10-05 22:19:15.625 278 12491.77 108.83 54600.88 88888.00 2015-10-05 22:19:15.750 278 12491.77 108.83 54600.90 88888.00 2015-10-05 22:19:15.875 278 12491.80 108.80 54600.90 88888.00 2015-10-05 22:19:16.000 278 12491.77 108.78 54600.90 88888.00 2015-10-05 22:19:16.125 278 12491.73 108.78 54600.90 88888.00 2015-10-05 22:19:16.250 278 12491.62 108.75 54600.95 88888.00 2015-10-05 22:19:16.375 278 12491.65 108.75 54600.95 88888.00 2015-10-05 22:19:16.500 278 12491.75 108.72 54600.95 88888.00 2015-10-05 22:19:16.625 278 12491.70 108.72 54600.95 88888.00 2015-10-05 22:19:16.750 278 12491.67 108.75 54600.95 88888.00 2015-10-05 22:19:16.875 278 12491.70 108.75 54600.93 88888.00 2015-10-05 22:19:17.000 278 12491.62 108.75 54600.93 88888.00 2015-10-05 22:19:17.125 278 12491.58 108.75 54600.93 88888.00 2015-10-05 22:19:17.250 278 12491.62 108.70 54600.95 88888.00 2015-10-05 22:19:17.375 278 12491.65 108.72 54600.95 88888.00 2015-10-05 22:19:17.500 278 12491.58 108.72 54600.95 88888.00 2015-10-05 22:19:17.625 278 12491.58 108.70 54600.95 88888.00 2015-10-05 22:19:17.750 278 12491.60 108.70 54600.95 88888.00 2015-10-05 22:19:17.875 278 12491.62 108.67 54600.95 88888.00 2015-10-05 22:19:18.000 278 12491.67 108.70 54600.95 88888.00 2015-10-05 22:19:18.125 278 12491.65 108.70 54600.95 88888.00 2015-10-05 22:19:18.250 278 12491.60 108.65 54600.97 88888.00 2015-10-05 22:19:18.375 278 12491.62 108.62 54600.97 88888.00 2015-10-05 22:19:18.500 278 12491.58 108.62 54600.97 88888.00 2015-10-05 22:19:18.625 278 12491.58 108.65 54600.97 88888.00 2015-10-05 22:19:18.750 278 12491.55 108.62 54600.97 88888.00 2015-10-05 22:19:18.875 278 12491.55 108.60 54600.97 88888.00 2015-10-05 22:19:19.000 278 12491.55 108.60 54600.97 88888.00 2015-10-05 22:19:19.125 278 12491.52 108.62 54601.00 88888.00 2015-10-05 22:19:19.250 278 12491.48 108.62 54600.97 88888.00 2015-10-05 22:19:19.375 278 12491.58 108.65 54600.97 88888.00 2015-10-05 22:19:19.500 278 12491.55 108.67 54600.97 88888.00 2015-10-05 22:19:19.625 278 12491.50 108.65 54600.97 88888.00 2015-10-05 22:19:19.750 278 12491.48 108.60 54601.00 88888.00 2015-10-05 22:19:19.875 278 12491.45 108.62 54601.00 88888.00 2015-10-05 22:19:20.000 278 12491.45 108.62 54601.00 88888.00 2015-10-05 22:19:20.125 278 12491.42 108.60 54601.00 88888.00 2015-10-05 22:19:20.250 278 12491.40 108.58 54601.00 88888.00 2015-10-05 22:19:20.375 278 12491.48 108.58 54601.00 88888.00 2015-10-05 22:19:20.500 278 12491.50 108.58 54601.03 88888.00 2015-10-05 22:19:20.625 278 12491.58 108.58 54601.03 88888.00 2015-10-05 22:19:20.750 278 12491.50 108.60 54601.00 88888.00 2015-10-05 22:19:20.875 278 12491.45 108.58 54601.03 88888.00 2015-10-05 22:19:21.000 278 12491.52 108.55 54600.97 88888.00 2015-10-05 22:19:21.125 278 12491.55 108.58 54600.97 88888.00 2015-10-05 22:19:21.250 278 12491.48 108.55 54600.97 88888.00 2015-10-05 22:19:21.375 278 12491.48 108.55 54600.97 88888.00 2015-10-05 22:19:21.500 278 12491.50 108.60 54600.97 88888.00 2015-10-05 22:19:21.625 278 12491.52 108.60 54600.97 88888.00 2015-10-05 22:19:21.750 278 12491.55 108.58 54601.00 88888.00 2015-10-05 22:19:21.875 278 12491.55 108.60 54600.97 88888.00 2015-10-05 22:19:22.000 278 12491.50 108.58 54600.97 88888.00 2015-10-05 22:19:22.125 278 12491.50 108.60 54600.97 88888.00 2015-10-05 22:19:22.250 278 12491.52 108.60 54600.95 88888.00 2015-10-05 22:19:22.375 278 12491.55 108.58 54600.97 88888.00 2015-10-05 22:19:22.500 278 12491.58 108.58 54600.95 88888.00 2015-10-05 22:19:22.625 278 12491.67 108.60 54600.97 88888.00 2015-10-05 22:19:22.750 278 12491.73 108.62 54600.95 88888.00 2015-10-05 22:19:22.875 278 12491.65 108.65 54600.95 88888.00 2015-10-05 22:19:23.000 278 12491.65 108.67 54600.93 88888.00 2015-10-05 22:19:23.125 278 12491.65 108.67 54600.97 88888.00 2015-10-05 22:19:23.250 278 12491.60 108.65 54601.00 88888.00 2015-10-05 22:19:23.375 278 12491.62 108.67 54600.97 88888.00 2015-10-05 22:19:23.500 278 12491.70 108.72 54600.97 88888.00 2015-10-05 22:19:23.625 278 12491.75 108.72 54601.00 88888.00 2015-10-05 22:19:23.750 278 12491.70 108.70 54600.97 88888.00 2015-10-05 22:19:23.875 278 12491.67 108.67 54600.97 88888.00 2015-10-05 22:19:24.000 278 12491.67 108.70 54600.95 88888.00 2015-10-05 22:19:24.125 278 12491.70 108.72 54600.97 88888.00 2015-10-05 22:19:24.250 278 12491.75 108.70 54601.00 88888.00 2015-10-05 22:19:24.375 278 12491.73 108.70 54600.97 88888.00 2015-10-05 22:19:24.500 278 12491.70 108.70 54600.95 88888.00 2015-10-05 22:19:24.625 278 12491.70 108.72 54600.95 88888.00 2015-10-05 22:19:24.750 278 12491.70 108.72 54600.95 88888.00 2015-10-05 22:19:24.875 278 12491.73 108.72 54600.93 88888.00 2015-10-05 22:19:25.000 278 12491.80 108.75 54600.93 88888.00 2015-10-05 22:19:25.125 278 12491.83 108.75 54600.95 88888.00 2015-10-05 22:19:25.250 278 12491.80 108.75 54600.93 88888.00 2015-10-05 22:19:25.375 278 12491.90 108.72 54600.93 88888.00 2015-10-05 22:19:25.500 278 12491.90 108.78 54600.93 88888.00 2015-10-05 22:19:25.625 278 12491.90 108.80 54600.90 88888.00 2015-10-05 22:19:25.750 278 12491.88 108.80 54600.90 88888.00 2015-10-05 22:19:25.875 278 12491.92 108.83 54600.88 88888.00 2015-10-05 22:19:26.000 278 12491.95 108.83 54600.88 88888.00 2015-10-05 22:19:26.125 278 12491.95 108.83 54600.90 88888.00 2015-10-05 22:19:26.250 278 12491.92 108.85 54600.88 88888.00 2015-10-05 22:19:26.375 278 12491.92 108.85 54600.88 88888.00 2015-10-05 22:19:26.500 278 12491.98 108.85 54600.88 88888.00 2015-10-05 22:19:26.625 278 12492.05 108.83 54600.85 88888.00 2015-10-05 22:19:26.750 278 12492.02 108.85 54600.88 88888.00 2015-10-05 22:19:26.875 278 12492.00 108.90 54600.88 88888.00 2015-10-05 22:19:27.000 278 12492.00 108.90 54600.88 88888.00 2015-10-05 22:19:27.125 278 12492.00 108.90 54600.88 88888.00 2015-10-05 22:19:27.250 278 12491.98 108.88 54600.82 88888.00 2015-10-05 22:19:27.375 278 12492.02 108.90 54600.85 88888.00 2015-10-05 22:19:27.500 278 12492.12 108.92 54600.85 88888.00 2015-10-05 22:19:27.625 278 12492.15 108.92 54600.85 88888.00 2015-10-05 22:19:27.750 278 12492.10 108.92 54600.88 88888.00 2015-10-05 22:19:27.875 278 12492.05 108.92 54600.82 88888.00 2015-10-05 22:19:28.000 278 12492.08 108.92 54600.82 88888.00 2015-10-05 22:19:28.125 278 12492.12 108.92 54600.85 88888.00 2015-10-05 22:19:28.250 278 12492.15 108.92 54600.85 88888.00 2015-10-05 22:19:28.375 278 12492.15 108.95 54600.82 88888.00 2015-10-05 22:19:28.500 278 12492.12 108.92 54600.85 88888.00 2015-10-05 22:19:28.625 278 12492.15 108.97 54600.88 88888.00 2015-10-05 22:19:28.750 278 12492.20 109.00 54600.88 88888.00 2015-10-05 22:19:28.875 278 12492.23 108.97 54600.85 88888.00 2015-10-05 22:19:29.000 278 12492.25 108.97 54600.85 88888.00 2015-10-05 22:19:29.125 278 12492.25 109.00 54600.85 88888.00 2015-10-05 22:19:29.250 278 12492.25 109.03 54600.85 88888.00 2015-10-05 22:19:29.375 278 12492.25 109.00 54600.85 88888.00 2015-10-05 22:19:29.500 278 12492.25 109.00 54600.85 88888.00 2015-10-05 22:19:29.625 278 12492.30 109.00 54600.85 88888.00 2015-10-05 22:19:29.750 278 12492.33 109.05 54600.85 88888.00 2015-10-05 22:19:29.875 278 12492.35 109.05 54600.82 88888.00 2015-10-05 22:19:30.000 278 12492.40 109.05 54600.80 88888.00 2015-10-05 22:19:30.125 278 12492.35 109.05 54600.82 88888.00 2015-10-05 22:19:30.250 278 12492.30 109.03 54600.82 88888.00 2015-10-05 22:19:30.375 278 12492.38 109.03 54600.82 88888.00 2015-10-05 22:19:30.500 278 12492.40 109.03 54600.82 88888.00 2015-10-05 22:19:30.625 278 12492.40 109.05 54600.85 88888.00 2015-10-05 22:19:30.750 278 12492.40 109.03 54600.85 88888.00 2015-10-05 22:19:30.875 278 12492.40 109.08 54600.85 88888.00 2015-10-05 22:19:31.000 278 12492.42 109.05 54600.82 88888.00 2015-10-05 22:19:31.125 278 12492.40 109.08 54600.85 88888.00 2015-10-05 22:19:31.250 278 12492.33 109.03 54600.82 88888.00 2015-10-05 22:19:31.375 278 12492.45 109.05 54600.82 88888.00 2015-10-05 22:19:31.500 278 12492.48 109.10 54600.82 88888.00 2015-10-05 22:19:31.625 278 12492.42 109.10 54600.82 88888.00 2015-10-05 22:19:31.750 278 12492.40 109.08 54600.80 88888.00 2015-10-05 22:19:31.875 278 12492.45 109.08 54600.82 88888.00 2015-10-05 22:19:32.000 278 12492.50 109.05 54600.80 88888.00 2015-10-05 22:19:32.125 278 12492.50 109.08 54600.85 88888.00 2015-10-05 22:19:32.250 278 12492.48 109.05 54600.82 88888.00 2015-10-05 22:19:32.375 278 12492.45 109.08 54600.82 88888.00 2015-10-05 22:19:32.500 278 12492.50 109.08 54600.82 88888.00 2015-10-05 22:19:32.625 278 12492.50 109.10 54600.80 88888.00 2015-10-05 22:19:32.750 278 12492.45 109.10 54600.82 88888.00 2015-10-05 22:19:32.875 278 12492.52 109.08 54600.82 88888.00 2015-10-05 22:19:33.000 278 12492.52 109.08 54600.80 88888.00 2015-10-05 22:19:33.125 278 12492.52 109.08 54600.82 88888.00 2015-10-05 22:19:33.250 278 12492.48 109.05 54600.82 88888.00 2015-10-05 22:19:33.375 278 12492.52 109.05 54600.80 88888.00 2015-10-05 22:19:33.500 278 12492.55 109.05 54600.80 88888.00 2015-10-05 22:19:33.625 278 12492.58 109.05 54600.82 88888.00 2015-10-05 22:19:33.750 278 12492.52 109.05 54600.85 88888.00 2015-10-05 22:19:33.875 278 12492.48 109.03 54600.85 88888.00 2015-10-05 22:19:34.000 278 12492.60 109.03 54600.85 88888.00 2015-10-05 22:19:34.125 278 12492.60 109.03 54600.85 88888.00 2015-10-05 22:19:34.250 278 12492.52 109.00 54600.82 88888.00 2015-10-05 22:19:34.375 278 12492.50 109.03 54600.80 88888.00 2015-10-05 22:19:34.500 278 12492.50 109.05 54600.82 88888.00 2015-10-05 22:19:34.625 278 12492.50 109.03 54600.82 88888.00 2015-10-05 22:19:34.750 278 12492.52 109.00 54600.82 88888.00 2015-10-05 22:19:34.875 278 12492.52 109.00 54600.85 88888.00 2015-10-05 22:19:35.000 278 12492.55 109.03 54600.82 88888.00 2015-10-05 22:19:35.125 278 12492.48 109.03 54600.82 88888.00 2015-10-05 22:19:35.250 278 12492.50 109.03 54600.85 88888.00 2015-10-05 22:19:35.375 278 12492.58 109.00 54600.82 88888.00 2015-10-05 22:19:35.500 278 12492.60 109.00 54600.85 88888.00 2015-10-05 22:19:35.625 278 12492.60 108.97 54600.85 88888.00 2015-10-05 22:19:35.750 278 12492.62 109.00 54600.85 88888.00 2015-10-05 22:19:35.875 278 12492.58 108.97 54600.82 88888.00 2015-10-05 22:19:36.000 278 12492.55 109.00 54600.85 88888.00 2015-10-05 22:19:36.125 278 12492.52 109.00 54600.85 88888.00 2015-10-05 22:19:36.250 278 12492.58 108.97 54600.85 88888.00 2015-10-05 22:19:36.375 278 12492.67 108.95 54600.85 88888.00 2015-10-05 22:19:36.500 278 12492.62 108.95 54600.85 88888.00 2015-10-05 22:19:36.625 278 12492.62 108.92 54600.82 88888.00 2015-10-05 22:19:36.750 278 12492.65 108.95 54600.82 88888.00 2015-10-05 22:19:36.875 278 12492.62 108.92 54600.85 88888.00 2015-10-05 22:19:37.000 278 12492.62 108.90 54600.82 88888.00 2015-10-05 22:19:37.125 278 12492.70 108.92 54600.85 88888.00 2015-10-05 22:19:37.250 278 12492.67 108.92 54600.85 88888.00 2015-10-05 22:19:37.375 278 12492.65 108.95 54600.88 88888.00 2015-10-05 22:19:37.500 278 12492.62 108.92 54600.82 88888.00 2015-10-05 22:19:37.625 278 12492.67 108.92 54600.82 88888.00 2015-10-05 22:19:37.750 278 12492.70 108.90 54600.85 88888.00 2015-10-05 22:19:37.875 278 12492.65 108.90 54600.85 88888.00 2015-10-05 22:19:38.000 278 12492.65 108.90 54600.88 88888.00 2015-10-05 22:19:38.125 278 12492.62 108.90 54600.88 88888.00 2015-10-05 22:19:38.250 278 12492.60 108.90 54600.88 88888.00 2015-10-05 22:19:38.375 278 12492.65 108.90 54600.88 88888.00 2015-10-05 22:19:38.500 278 12492.60 108.92 54600.88 88888.00 2015-10-05 22:19:38.625 278 12492.60 108.90 54600.90 88888.00 2015-10-05 22:19:38.750 278 12492.55 108.90 54600.88 88888.00 2015-10-05 22:19:38.875 278 12492.50 108.90 54600.90 88888.00 2015-10-05 22:19:39.000 278 12492.60 108.88 54600.90 88888.00 2015-10-05 22:19:39.125 278 12492.62 108.85 54600.90 88888.00 2015-10-05 22:19:39.250 278 12492.52 108.83 54600.88 88888.00 2015-10-05 22:19:39.375 278 12492.52 108.83 54600.85 88888.00 2015-10-05 22:19:39.500 278 12492.50 108.83 54600.88 88888.00 2015-10-05 22:19:39.625 278 12492.50 108.83 54600.88 88888.00 2015-10-05 22:19:39.750 278 12492.50 108.83 54600.90 88888.00 2015-10-05 22:19:39.875 278 12492.58 108.83 54600.88 88888.00 2015-10-05 22:19:40.000 278 12492.65 108.80 54600.88 88888.00 2015-10-05 22:19:40.125 278 12492.65 108.83 54600.90 88888.00 2015-10-05 22:19:40.250 278 12492.62 108.83 54600.88 88888.00 2015-10-05 22:19:40.375 278 12492.70 108.83 54600.90 88888.00 2015-10-05 22:19:40.500 278 12492.67 108.83 54600.93 88888.00 2015-10-05 22:19:40.625 278 12492.65 108.80 54600.93 88888.00 2015-10-05 22:19:40.750 278 12492.65 108.78 54600.93 88888.00 2015-10-05 22:19:40.875 278 12492.65 108.78 54600.93 88888.00 2015-10-05 22:19:41.000 278 12492.67 108.75 54600.93 88888.00 2015-10-05 22:19:41.125 278 12492.62 108.75 54600.93 88888.00 2015-10-05 22:19:41.250 278 12492.55 108.75 54600.90 88888.00 2015-10-05 22:19:41.375 278 12492.58 108.75 54600.93 88888.00 2015-10-05 22:19:41.500 278 12492.58 108.78 54600.93 88888.00 2015-10-05 22:19:41.625 278 12492.58 108.75 54600.90 88888.00 2015-10-05 22:19:41.750 278 12492.62 108.75 54600.90 88888.00 2015-10-05 22:19:41.875 278 12492.73 108.75 54600.93 88888.00 2015-10-05 22:19:42.000 278 12492.73 108.72 54600.90 88888.00 2015-10-05 22:19:42.125 278 12492.67 108.70 54600.90 88888.00 2015-10-05 22:19:42.250 278 12492.62 108.72 54600.90 88888.00 2015-10-05 22:19:42.375 278 12492.65 108.72 54600.95 88888.00 2015-10-05 22:19:42.500 278 12492.65 108.70 54600.93 88888.00 2015-10-05 22:19:42.625 278 12492.65 108.72 54600.93 88888.00 2015-10-05 22:19:42.750 278 12492.65 108.72 54600.95 88888.00 2015-10-05 22:19:42.875 278 12492.70 108.75 54600.95 88888.00 2015-10-05 22:19:43.000 278 12492.67 108.75 54600.93 88888.00 2015-10-05 22:19:43.125 278 12492.62 108.72 54600.93 88888.00 2015-10-05 22:19:43.250 278 12492.60 108.70 54600.95 88888.00 2015-10-05 22:19:43.375 278 12492.62 108.72 54600.95 88888.00 2015-10-05 22:19:43.500 278 12492.62 108.72 54600.93 88888.00 2015-10-05 22:19:43.625 278 12492.65 108.70 54600.97 88888.00 2015-10-05 22:19:43.750 278 12492.65 108.70 54600.97 88888.00 2015-10-05 22:19:43.875 278 12492.60 108.72 54600.95 88888.00 2015-10-05 22:19:44.000 278 12492.60 108.70 54600.97 88888.00 2015-10-05 22:19:44.125 278 12492.60 108.72 54600.97 88888.00 2015-10-05 22:19:44.250 278 12492.48 108.67 54600.97 88888.00 2015-10-05 22:19:44.375 278 12492.52 108.70 54600.97 88888.00 2015-10-05 22:19:44.500 278 12492.55 108.70 54600.95 88888.00 2015-10-05 22:19:44.625 278 12492.58 108.70 54600.97 88888.00 2015-10-05 22:19:44.750 278 12492.60 108.70 54601.00 88888.00 2015-10-05 22:19:44.875 278 12492.60 108.70 54601.00 88888.00 2015-10-05 22:19:45.000 278 12492.60 108.67 54600.95 88888.00 2015-10-05 22:19:45.125 278 12492.60 108.67 54600.95 88888.00 2015-10-05 22:19:45.250 278 12492.58 108.62 54601.00 88888.00 2015-10-05 22:19:45.375 278 12492.52 108.62 54600.97 88888.00 2015-10-05 22:19:45.500 278 12492.52 108.65 54600.97 88888.00 2015-10-05 22:19:45.625 278 12492.55 108.65 54600.97 88888.00 2015-10-05 22:19:45.750 278 12492.50 108.62 54600.97 88888.00 2015-10-05 22:19:45.875 278 12492.45 108.65 54600.95 88888.00 2015-10-05 22:19:46.000 278 12492.45 108.62 54600.95 88888.00 2015-10-05 22:19:46.125 278 12492.42 108.62 54600.97 88888.00 2015-10-05 22:19:46.250 278 12492.42 108.60 54601.00 88888.00 2015-10-05 22:19:46.375 278 12492.45 108.60 54601.00 88888.00 2015-10-05 22:19:46.500 278 12492.48 108.60 54600.97 88888.00 2015-10-05 22:19:46.625 278 12492.42 108.58 54600.97 88888.00 2015-10-05 22:19:46.750 278 12492.38 108.58 54601.00 88888.00 2015-10-05 22:19:46.875 278 12492.35 108.58 54600.97 88888.00 2015-10-05 22:19:47.000 278 12492.38 108.60 54600.97 88888.00 2015-10-05 22:19:47.125 278 12492.42 108.60 54600.97 88888.00 2015-10-05 22:19:47.250 278 12492.33 108.55 54601.00 88888.00 2015-10-05 22:19:47.375 278 12492.33 108.53 54600.97 88888.00 2015-10-05 22:19:47.500 278 12492.30 108.55 54600.97 88888.00 2015-10-05 22:19:47.625 278 12492.27 108.53 54600.97 88888.00 2015-10-05 22:19:47.750 278 12492.33 108.55 54601.00 88888.00 2015-10-05 22:19:47.875 278 12492.35 108.55 54601.00 88888.00 2015-10-05 22:19:48.000 278 12492.33 108.55 54601.00 88888.00 2015-10-05 22:19:48.125 278 12492.25 108.55 54601.03 88888.00 2015-10-05 22:19:48.250 278 12492.20 108.55 54601.05 88888.00 2015-10-05 22:19:48.375 278 12492.20 108.55 54601.05 88888.00 2015-10-05 22:19:48.500 278 12492.20 108.50 54601.07 88888.00 2015-10-05 22:19:48.625 278 12492.17 108.53 54601.03 88888.00 2015-10-05 22:19:48.750 278 12492.15 108.47 54601.03 88888.00 2015-10-05 22:19:48.875 278 12492.15 108.47 54601.07 88888.00 2015-10-05 22:19:49.000 278 12492.12 108.47 54601.05 88888.00 2015-10-05 22:19:49.125 278 12492.10 108.47 54601.05 88888.00 2015-10-05 22:19:49.250 278 12492.12 108.47 54601.05 88888.00 2015-10-05 22:19:49.375 278 12492.15 108.45 54601.05 88888.00 2015-10-05 22:19:49.500 278 12492.12 108.45 54601.07 88888.00 2015-10-05 22:19:49.625 278 12492.10 108.47 54601.07 88888.00 2015-10-05 22:19:49.750 278 12492.05 108.47 54601.07 88888.00 2015-10-05 22:19:49.875 278 12492.10 108.45 54601.07 88888.00 2015-10-05 22:19:50.000 278 12492.05 108.42 54601.05 88888.00 2015-10-05 22:19:50.125 278 12491.95 108.45 54601.05 88888.00 2015-10-05 22:19:50.250 278 12491.92 108.45 54601.10 88888.00 2015-10-05 22:19:50.375 278 12491.95 108.42 54601.07 88888.00 2015-10-05 22:19:50.500 278 12491.90 108.42 54601.10 88888.00 2015-10-05 22:19:50.625 278 12491.88 108.40 54601.10 88888.00 2015-10-05 22:19:50.750 278 12491.83 108.42 54601.10 88888.00 2015-10-05 22:19:50.875 278 12491.80 108.42 54601.07 88888.00 2015-10-05 22:19:51.000 278 12491.83 108.45 54601.10 88888.00 2015-10-05 22:19:51.125 278 12491.83 108.45 54601.12 88888.00 2015-10-05 22:19:51.250 278 12491.83 108.40 54601.10 88888.00 2015-10-05 22:19:51.375 278 12491.88 108.40 54601.10 88888.00 2015-10-05 22:19:51.500 278 12491.88 108.40 54601.10 88888.00 2015-10-05 22:19:51.625 278 12491.88 108.38 54601.07 88888.00 2015-10-05 22:19:51.750 278 12491.85 108.35 54601.07 88888.00 2015-10-05 22:19:51.875 278 12491.83 108.35 54601.07 88888.00 2015-10-05 22:19:52.000 278 12491.88 108.35 54601.10 88888.00 2015-10-05 22:19:52.125 278 12491.92 108.38 54601.12 88888.00 2015-10-05 22:19:52.250 278 12491.85 108.35 54601.10 88888.00 2015-10-05 22:19:52.375 278 12491.80 108.40 54601.12 88888.00 2015-10-05 22:19:52.500 278 12491.83 108.40 54601.12 88888.00 2015-10-05 22:19:52.625 278 12491.83 108.35 54601.12 88888.00 2015-10-05 22:19:52.750 278 12491.80 108.33 54601.12 88888.00 2015-10-05 22:19:52.875 278 12491.77 108.35 54601.12 88888.00 2015-10-05 22:19:53.000 278 12491.80 108.35 54601.12 88888.00 2015-10-05 22:19:53.125 278 12491.77 108.35 54601.12 88888.00 2015-10-05 22:19:53.250 278 12491.73 108.33 54601.10 88888.00 2015-10-05 22:19:53.375 278 12491.73 108.33 54601.12 88888.00 2015-10-05 22:19:53.500 278 12491.67 108.35 54601.15 88888.00 2015-10-05 22:19:53.625 278 12491.62 108.35 54601.18 88888.00 2015-10-05 22:19:53.750 278 12491.62 108.30 54601.18 88888.00 2015-10-05 22:19:53.875 278 12491.62 108.33 54601.18 88888.00 2015-10-05 22:19:54.000 278 12491.62 108.35 54601.15 88888.00 2015-10-05 22:19:54.125 278 12491.58 108.30 54601.18 88888.00 2015-10-05 22:19:54.250 278 12491.50 108.30 54601.15 88888.00 2015-10-05 22:19:54.375 278 12491.60 108.30 54601.12 88888.00 2015-10-05 22:19:54.500 278 12491.62 108.35 54601.15 88888.00 2015-10-05 22:19:54.625 278 12491.62 108.35 54601.15 88888.00 2015-10-05 22:19:54.750 278 12491.65 108.35 54601.15 88888.00 2015-10-05 22:19:54.875 278 12491.60 108.35 54601.12 88888.00 2015-10-05 22:19:55.000 278 12491.58 108.35 54601.15 88888.00 2015-10-05 22:19:55.125 278 12491.58 108.35 54601.18 88888.00 2015-10-05 22:19:55.250 278 12491.52 108.30 54601.20 88888.00 2015-10-05 22:19:55.375 278 12491.52 108.33 54601.18 88888.00 2015-10-05 22:19:55.500 278 12491.50 108.35 54601.15 88888.00 2015-10-05 22:19:55.625 278 12491.55 108.33 54601.18 88888.00 2015-10-05 22:19:55.750 278 12491.55 108.33 54601.18 88888.00 2015-10-05 22:19:55.875 278 12491.45 108.33 54601.18 88888.00 2015-10-05 22:19:56.000 278 12491.42 108.33 54601.18 88888.00 2015-10-05 22:19:56.125 278 12491.48 108.33 54601.18 88888.00 2015-10-05 22:19:56.250 278 12491.48 108.30 54601.20 88888.00 2015-10-05 22:19:56.375 278 12491.48 108.33 54601.20 88888.00 2015-10-05 22:19:56.500 278 12491.45 108.35 54601.20 88888.00 2015-10-05 22:19:56.625 278 12491.40 108.33 54601.20 88888.00 2015-10-05 22:19:56.750 278 12491.40 108.35 54601.20 88888.00 2015-10-05 22:19:56.875 278 12491.42 108.35 54601.25 88888.00 2015-10-05 22:19:57.000 278 12491.45 108.40 54601.22 88888.00 2015-10-05 22:19:57.125 278 12491.38 108.38 54601.20 88888.00 2015-10-05 22:19:57.250 278 12491.33 108.33 54601.20 88888.00 2015-10-05 22:19:57.375 278 12491.38 108.33 54601.18 88888.00 2015-10-05 22:19:57.500 278 12491.38 108.35 54601.22 88888.00 2015-10-05 22:19:57.625 278 12491.42 108.38 54601.22 88888.00 2015-10-05 22:19:57.750 278 12491.45 108.35 54601.25 88888.00 2015-10-05 22:19:57.875 278 12491.50 108.35 54601.28 88888.00 2015-10-05 22:19:58.000 278 12491.45 108.35 54601.28 88888.00 2015-10-05 22:19:58.125 278 12491.38 108.38 54601.25 88888.00 2015-10-05 22:19:58.250 278 12491.33 108.38 54601.25 88888.00 2015-10-05 22:19:58.375 278 12491.35 108.40 54601.25 88888.00 2015-10-05 22:19:58.500 278 12491.30 108.42 54601.25 88888.00 2015-10-05 22:19:58.625 278 12491.30 108.42 54601.25 88888.00 2015-10-05 22:19:58.750 278 12491.27 108.45 54601.25 88888.00 2015-10-05 22:19:58.875 278 12491.30 108.42 54601.22 88888.00 2015-10-05 22:19:59.000 278 12491.38 108.45 54601.20 88888.00 2015-10-05 22:19:59.125 278 12491.35 108.47 54601.20 88888.00 2015-10-05 22:19:59.250 278 12491.27 108.45 54601.20 88888.00 2015-10-05 22:19:59.375 278 12491.30 108.42 54601.22 88888.00 2015-10-05 22:19:59.500 278 12491.35 108.45 54601.20 88888.00 2015-10-05 22:19:59.625 278 12491.40 108.45 54601.20 88888.00 2015-10-05 22:19:59.750 278 12491.40 108.45 54601.20 88888.00 2015-10-05 22:19:59.875 278 12491.40 108.47 54601.25 88888.00 2015-10-05 22:20:00.000 278 12491.40 108.45 54601.22 88888.00 2015-10-05 22:20:00.125 278 12491.40 108.50 54601.25 88888.00 2015-10-05 22:20:00.250 278 12491.35 108.50 54601.28 88888.00 2015-10-05 22:20:00.375 278 12491.33 108.53 54601.25 88888.00 2015-10-05 22:20:00.500 278 12491.27 108.53 54601.22 88888.00 2015-10-05 22:20:00.625 278 12491.33 108.53 54601.25 88888.00 2015-10-05 22:20:00.750 278 12491.40 108.50 54601.25 88888.00 2015-10-05 22:20:00.875 278 12491.38 108.53 54601.25 88888.00 2015-10-05 22:20:01.000 278 12491.33 108.55 54601.22 88888.00 2015-10-05 22:20:01.125 278 12491.33 108.58 54601.25 88888.00 2015-10-05 22:20:01.250 278 12491.30 108.55 54601.25 88888.00 2015-10-05 22:20:01.375 278 12491.27 108.53 54601.22 88888.00 2015-10-05 22:20:01.500 278 12491.27 108.55 54601.22 88888.00 2015-10-05 22:20:01.625 278 12491.30 108.55 54601.18 88888.00 2015-10-05 22:20:01.750 278 12491.35 108.53 54601.22 88888.00 2015-10-05 22:20:01.875 278 12491.38 108.55 54601.22 88888.00 2015-10-05 22:20:02.000 278 12491.42 108.55 54601.22 88888.00 2015-10-05 22:20:02.125 278 12491.45 108.58 54601.22 88888.00 2015-10-05 22:20:02.250 278 12491.42 108.55 54601.25 88888.00 2015-10-05 22:20:02.375 278 12491.38 108.60 54601.22 88888.00 2015-10-05 22:20:02.500 278 12491.35 108.58 54601.22 88888.00 2015-10-05 22:20:02.625 278 12491.35 108.58 54601.20 88888.00 2015-10-05 22:20:02.750 278 12491.35 108.60 54601.20 88888.00 2015-10-05 22:20:02.875 278 12491.35 108.62 54601.20 88888.00 2015-10-05 22:20:03.000 278 12491.40 108.62 54601.20 88888.00 2015-10-05 22:20:03.125 278 12491.38 108.62 54601.25 88888.00 2015-10-05 22:20:03.250 278 12491.40 108.62 54601.22 88888.00 2015-10-05 22:20:03.375 278 12491.48 108.65 54601.20 88888.00 2015-10-05 22:20:03.500 278 12491.45 108.65 54601.25 88888.00 2015-10-05 22:20:03.625 278 12491.45 108.62 54601.25 88888.00 2015-10-05 22:20:03.750 278 12491.42 108.62 54601.22 88888.00 2015-10-05 22:20:03.875 278 12491.40 108.62 54601.20 88888.00 2015-10-05 22:20:04.000 278 12491.42 108.65 54601.20 88888.00 2015-10-05 22:20:04.125 278 12491.45 108.62 54601.20 88888.00 2015-10-05 22:20:04.250 278 12491.48 108.62 54601.22 88888.00 2015-10-05 22:20:04.375 278 12491.48 108.62 54601.22 88888.00 2015-10-05 22:20:04.500 278 12491.42 108.67 54601.22 88888.00 2015-10-05 22:20:04.625 278 12491.42 108.67 54601.18 88888.00 2015-10-05 22:20:04.750 278 12491.50 108.65 54601.18 88888.00 2015-10-05 22:20:04.875 278 12491.55 108.62 54601.18 88888.00 2015-10-05 22:20:05.000 278 12491.58 108.65 54601.18 88888.00 2015-10-05 22:20:05.125 278 12491.58 108.67 54601.20 88888.00 2015-10-05 22:20:05.250 278 12491.55 108.65 54601.20 88888.00 2015-10-05 22:20:05.375 278 12491.55 108.67 54601.18 88888.00 2015-10-05 22:20:05.500 278 12491.58 108.65 54601.18 88888.00 2015-10-05 22:20:05.625 278 12491.58 108.65 54601.18 88888.00 2015-10-05 22:20:05.750 278 12491.52 108.65 54601.18 88888.00 2015-10-05 22:20:05.875 278 12491.50 108.67 54601.18 88888.00 2015-10-05 22:20:06.000 278 12491.50 108.67 54601.18 88888.00 2015-10-05 22:20:06.125 278 12491.58 108.67 54601.18 88888.00 2015-10-05 22:20:06.250 278 12491.50 108.67 54601.18 88888.00 2015-10-05 22:20:06.375 278 12491.40 108.67 54601.18 88888.00 2015-10-05 22:20:06.500 278 12491.45 108.67 54601.18 88888.00 2015-10-05 22:20:06.625 278 12491.50 108.65 54601.18 88888.00 2015-10-05 22:20:06.750 278 12491.48 108.65 54601.18 88888.00 2015-10-05 22:20:06.875 278 12491.40 108.67 54601.20 88888.00 2015-10-05 22:20:07.000 278 12491.42 108.67 54601.18 88888.00 2015-10-05 22:20:07.125 278 12491.52 108.65 54601.18 88888.00 2015-10-05 22:20:07.250 278 12491.50 108.62 54601.15 88888.00 2015-10-05 22:20:07.375 278 12491.52 108.65 54601.15 88888.00 2015-10-05 22:20:07.500 278 12491.48 108.67 54601.15 88888.00 2015-10-05 22:20:07.625 278 12491.50 108.67 54601.18 88888.00 2015-10-05 22:20:07.750 278 12491.48 108.67 54601.12 88888.00 2015-10-05 22:20:07.875 278 12491.50 108.67 54601.12 88888.00 2015-10-05 22:20:08.000 278 12491.52 108.65 54601.15 88888.00 2015-10-05 22:20:08.125 278 12491.55 108.65 54601.15 88888.00 2015-10-05 22:20:08.250 278 12491.52 108.65 54601.15 88888.00 2015-10-05 22:20:08.375 278 12491.62 108.67 54601.15 88888.00 2015-10-05 22:20:08.500 278 12491.67 108.67 54601.15 88888.00 2015-10-05 22:20:08.625 278 12491.62 108.67 54601.18 88888.00 2015-10-05 22:20:08.750 278 12491.60 108.65 54601.18 88888.00 2015-10-05 22:20:08.875 278 12491.65 108.70 54601.20 88888.00 2015-10-05 22:20:09.000 278 12491.62 108.70 54601.18 88888.00 2015-10-05 22:20:09.125 278 12491.60 108.70 54601.18 88888.00 2015-10-05 22:20:09.250 278 12491.60 108.70 54601.18 88888.00 2015-10-05 22:20:09.375 278 12491.60 108.67 54601.18 88888.00 2015-10-05 22:20:09.500 278 12491.65 108.65 54601.12 88888.00 2015-10-05 22:20:09.625 278 12491.67 108.67 54601.15 88888.00 2015-10-05 22:20:09.750 278 12491.65 108.67 54601.15 88888.00 2015-10-05 22:20:09.875 278 12491.70 108.70 54601.15 88888.00 2015-10-05 22:20:10.000 278 12491.73 108.67 54601.18 88888.00 2015-10-05 22:20:10.125 278 12491.73 108.67 54601.18 88888.00 2015-10-05 22:20:10.250 278 12491.67 108.62 54601.15 88888.00 2015-10-05 22:20:10.375 278 12491.70 108.67 54601.12 88888.00 2015-10-05 22:20:10.500 278 12491.70 108.67 54601.12 88888.00 2015-10-05 22:20:10.625 278 12491.67 108.67 54601.15 88888.00 2015-10-05 22:20:10.750 278 12491.62 108.70 54601.15 88888.00 2015-10-05 22:20:10.875 278 12491.67 108.67 54601.12 88888.00 2015-10-05 22:20:11.000 278 12491.77 108.65 54601.12 88888.00 2015-10-05 22:20:11.125 278 12491.83 108.62 54601.10 88888.00 2015-10-05 22:20:11.250 278 12491.75 108.62 54601.12 88888.00 2015-10-05 22:20:11.375 278 12491.70 108.67 54601.12 88888.00 2015-10-05 22:20:11.500 278 12491.62 108.65 54601.12 88888.00 2015-10-05 22:20:11.625 278 12491.67 108.62 54601.12 88888.00 2015-10-05 22:20:11.750 278 12491.65 108.65 54601.10 88888.00 2015-10-05 22:20:11.875 278 12491.62 108.65 54601.12 88888.00 2015-10-05 22:20:12.000 278 12491.60 108.65 54601.12 88888.00 2015-10-05 22:20:12.125 278 12491.62 108.65 54601.10 88888.00 2015-10-05 22:20:12.250 278 12491.67 108.67 54601.10 88888.00 2015-10-05 22:20:12.375 278 12491.75 108.67 54601.15 88888.00 2015-10-05 22:20:12.500 278 12491.75 108.65 54601.12 88888.00 2015-10-05 22:20:12.625 278 12491.70 108.65 54601.12 88888.00 2015-10-05 22:20:12.750 278 12491.70 108.65 54601.10 88888.00 2015-10-05 22:20:12.875 278 12491.75 108.65 54601.12 88888.00 2015-10-05 22:20:13.000 278 12491.75 108.67 54601.12 88888.00 2015-10-05 22:20:13.125 278 12491.80 108.67 54601.12 88888.00 2015-10-05 22:20:13.250 278 12491.80 108.65 54601.10 88888.00 2015-10-05 22:20:13.375 278 12491.83 108.67 54601.10 88888.00 2015-10-05 22:20:13.500 278 12491.73 108.67 54601.07 88888.00 2015-10-05 22:20:13.625 278 12491.75 108.70 54601.10 88888.00 2015-10-05 22:20:13.750 278 12491.83 108.70 54601.10 88888.00 2015-10-05 22:20:13.875 278 12491.92 108.70 54601.10 88888.00 2015-10-05 22:20:14.000 278 12491.88 108.70 54601.07 88888.00 2015-10-05 22:20:14.125 278 12491.75 108.70 54601.10 88888.00 2015-10-05 22:20:14.250 278 12491.70 108.67 54601.12 88888.00 2015-10-05 22:20:14.375 278 12491.77 108.65 54601.10 88888.00 2015-10-05 22:20:14.500 278 12491.73 108.67 54601.10 88888.00 2015-10-05 22:20:14.625 278 12491.67 108.70 54601.07 88888.00 2015-10-05 22:20:14.750 278 12491.65 108.70 54601.10 88888.00 2015-10-05 22:20:14.875 278 12491.65 108.70 54601.10 88888.00 2015-10-05 22:20:15.000 278 12491.67 108.67 54601.10 88888.00 2015-10-05 22:20:15.125 278 12491.77 108.70 54601.10 88888.00 2015-10-05 22:20:15.250 278 12491.77 108.67 54601.07 88888.00 2015-10-05 22:20:15.375 278 12491.80 108.70 54601.05 88888.00 2015-10-05 22:20:15.500 278 12491.88 108.70 54601.07 88888.00 2015-10-05 22:20:15.625 278 12491.90 108.70 54601.07 88888.00 2015-10-05 22:20:15.750 278 12491.85 108.67 54601.05 88888.00 2015-10-05 22:20:15.875 278 12491.83 108.67 54601.05 88888.00 2015-10-05 22:20:16.000 278 12491.83 108.70 54601.05 88888.00 2015-10-05 22:20:16.125 278 12491.83 108.72 54601.07 88888.00 2015-10-05 22:20:16.250 278 12491.85 108.70 54601.07 88888.00 2015-10-05 22:20:16.375 278 12491.88 108.72 54601.05 88888.00 2015-10-05 22:20:16.500 278 12491.88 108.72 54601.05 88888.00 2015-10-05 22:20:16.625 278 12491.88 108.72 54601.00 88888.00 2015-10-05 22:20:16.750 278 12491.83 108.72 54601.05 88888.00 2015-10-05 22:20:16.875 278 12491.85 108.72 54601.00 88888.00 2015-10-05 22:20:17.000 278 12491.90 108.70 54600.97 88888.00 2015-10-05 22:20:17.125 278 12491.92 108.72 54601.00 88888.00 2015-10-05 22:20:17.250 278 12491.88 108.70 54601.00 88888.00 2015-10-05 22:20:17.375 278 12491.92 108.72 54600.97 88888.00 2015-10-05 22:20:17.500 278 12491.95 108.70 54601.05 88888.00 2015-10-05 22:20:17.625 278 12491.95 108.72 54601.03 88888.00 2015-10-05 22:20:17.750 278 12491.92 108.72 54601.03 88888.00 2015-10-05 22:20:17.875 278 12491.92 108.72 54601.03 88888.00 2015-10-05 22:20:18.000 278 12491.95 108.75 54601.00 88888.00 2015-10-05 22:20:18.125 278 12492.00 108.72 54601.03 88888.00 2015-10-05 22:20:18.250 278 12491.92 108.70 54601.03 88888.00 2015-10-05 22:20:18.375 278 12491.88 108.75 54601.03 88888.00 2015-10-05 22:20:18.500 278 12491.88 108.72 54601.00 88888.00 2015-10-05 22:20:18.625 278 12491.90 108.72 54601.00 88888.00 2015-10-05 22:20:18.750 278 12491.90 108.72 54601.00 88888.00 2015-10-05 22:20:18.875 278 12491.92 108.72 54601.00 88888.00 2015-10-05 22:20:19.000 278 12491.92 108.75 54600.97 88888.00 2015-10-05 22:20:19.125 278 12491.92 108.75 54600.97 88888.00 2015-10-05 22:20:19.250 278 12491.88 108.75 54600.97 88888.00 2015-10-05 22:20:19.375 278 12491.90 108.75 54600.95 88888.00 2015-10-05 22:20:19.500 278 12491.88 108.75 54600.95 88888.00 2015-10-05 22:20:19.625 278 12491.85 108.75 54600.95 88888.00 2015-10-05 22:20:19.750 278 12491.80 108.75 54600.93 88888.00 2015-10-05 22:20:19.875 278 12491.85 108.78 54600.93 88888.00 2015-10-05 22:20:20.000 278 12491.92 108.78 54600.93 88888.00 2015-10-05 22:20:20.125 278 12491.98 108.78 54600.93 88888.00 2015-10-05 22:20:20.250 278 12491.95 108.78 54600.95 88888.00 2015-10-05 22:20:20.375 278 12491.95 108.80 54600.95 88888.00 2015-10-05 22:20:20.500 278 12491.90 108.80 54600.95 88888.00 2015-10-05 22:20:20.625 278 12491.85 108.78 54600.95 88888.00 2015-10-05 22:20:20.750 278 12491.88 108.78 54600.95 88888.00 2015-10-05 22:20:20.875 278 12491.88 108.78 54600.95 88888.00 2015-10-05 22:20:21.000 278 12491.90 108.78 54600.95 88888.00 2015-10-05 22:20:21.125 278 12491.88 108.78 54600.95 88888.00 2015-10-05 22:20:21.250 278 12491.83 108.75 54600.93 88888.00 2015-10-05 22:20:21.375 278 12491.85 108.78 54600.93 88888.00 2015-10-05 22:20:21.500 278 12491.83 108.78 54600.93 88888.00 2015-10-05 22:20:21.625 278 12491.85 108.83 54600.95 88888.00 2015-10-05 22:20:21.750 278 12491.85 108.78 54600.93 88888.00 2015-10-05 22:20:21.875 278 12491.88 108.78 54600.93 88888.00 2015-10-05 22:20:22.000 278 12491.90 108.78 54600.90 88888.00 2015-10-05 22:20:22.125 278 12491.92 108.80 54600.90 88888.00 2015-10-05 22:20:22.250 278 12491.85 108.78 54600.90 88888.00 2015-10-05 22:20:22.375 278 12491.90 108.78 54600.93 88888.00 2015-10-05 22:20:22.500 278 12491.88 108.78 54600.90 88888.00 2015-10-05 22:20:22.625 278 12491.85 108.80 54600.93 88888.00 2015-10-05 22:20:22.750 278 12491.90 108.78 54600.93 88888.00 2015-10-05 22:20:22.875 278 12491.88 108.78 54600.93 88888.00 2015-10-05 22:20:23.000 278 12491.83 108.75 54600.90 88888.00 2015-10-05 22:20:23.125 278 12491.88 108.78 54600.88 88888.00 2015-10-05 22:20:23.250 278 12491.92 108.78 54600.90 88888.00 2015-10-05 22:20:23.375 278 12491.92 108.78 54600.90 88888.00 2015-10-05 22:20:23.500 278 12491.90 108.78 54600.90 88888.00 2015-10-05 22:20:23.625 278 12491.88 108.75 54600.88 88888.00 2015-10-05 22:20:23.750 278 12491.88 108.75 54600.90 88888.00 2015-10-05 22:20:23.875 278 12491.92 108.75 54600.90 88888.00 2015-10-05 22:20:24.000 278 12491.90 108.80 54600.90 88888.00 2015-10-05 22:20:24.125 278 12491.92 108.83 54600.90 88888.00 2015-10-05 22:20:24.250 278 12491.88 108.75 54600.90 88888.00 2015-10-05 22:20:24.375 278 12491.83 108.75 54600.85 88888.00 2015-10-05 22:20:24.500 278 12491.77 108.78 54600.85 88888.00 2015-10-05 22:20:24.625 278 12491.80 108.80 54600.88 88888.00 2015-10-05 22:20:24.750 278 12491.85 108.80 54600.88 88888.00 2015-10-05 22:20:24.875 278 12491.83 108.80 54600.90 88888.00 2015-10-05 22:20:25.000 278 12491.75 108.80 54600.88 88888.00 2015-10-05 22:20:25.125 278 12491.75 108.80 54600.90 88888.00 2015-10-05 22:20:25.250 278 12491.75 108.78 54600.88 88888.00 2015-10-05 22:20:25.375 278 12491.77 108.78 54600.88 88888.00 2015-10-05 22:20:25.500 278 12491.75 108.78 54600.90 88888.00 2015-10-05 22:20:25.625 278 12491.75 108.78 54600.90 88888.00 2015-10-05 22:20:25.750 278 12491.80 108.78 54600.88 88888.00 2015-10-05 22:20:25.875 278 12491.80 108.78 54600.88 88888.00 2015-10-05 22:20:26.000 278 12491.75 108.78 54600.88 88888.00 2015-10-05 22:20:26.125 278 12491.70 108.75 54600.88 88888.00 2015-10-05 22:20:26.250 278 12491.70 108.72 54600.90 88888.00 2015-10-05 22:20:26.375 278 12491.73 108.72 54600.90 88888.00 2015-10-05 22:20:26.500 278 12491.67 108.75 54600.88 88888.00 2015-10-05 22:20:26.625 278 12491.70 108.75 54600.85 88888.00 2015-10-05 22:20:26.750 278 12491.75 108.75 54600.85 88888.00 2015-10-05 22:20:26.875 278 12491.83 108.72 54600.85 88888.00 2015-10-05 22:20:27.000 278 12491.83 108.75 54600.88 88888.00 2015-10-05 22:20:27.125 278 12491.75 108.78 54600.88 88888.00 2015-10-05 22:20:27.250 278 12491.70 108.70 54600.88 88888.00 2015-10-05 22:20:27.375 278 12491.70 108.72 54600.88 88888.00 2015-10-05 22:20:27.500 278 12491.73 108.72 54600.90 88888.00 2015-10-05 22:20:27.625 278 12491.70 108.67 54600.88 88888.00 2015-10-05 22:20:27.750 278 12491.67 108.70 54600.88 88888.00 2015-10-05 22:20:27.875 278 12491.73 108.72 54600.90 88888.00 2015-10-05 22:20:28.000 278 12491.67 108.72 54600.90 88888.00 2015-10-05 22:20:28.125 278 12491.70 108.72 54600.90 88888.00 2015-10-05 22:20:28.250 278 12491.60 108.72 54600.90 88888.00 2015-10-05 22:20:28.375 278 12491.60 108.70 54600.90 88888.00 2015-10-05 22:20:28.500 278 12491.58 108.67 54600.90 88888.00 2015-10-05 22:20:28.625 278 12491.52 108.67 54600.88 88888.00 2015-10-05 22:20:28.750 278 12491.58 108.70 54600.88 88888.00 2015-10-05 22:20:28.875 278 12491.62 108.72 54600.90 88888.00 2015-10-05 22:20:29.000 278 12491.58 108.67 54600.88 88888.00 2015-10-05 22:20:29.125 278 12491.52 108.67 54600.90 88888.00 2015-10-05 22:20:29.250 278 12491.48 108.62 54600.90 88888.00 2015-10-05 22:20:29.375 278 12491.58 108.65 54600.93 88888.00 2015-10-05 22:20:29.500 278 12491.65 108.65 54600.90 88888.00 2015-10-05 22:20:29.625 278 12491.55 108.62 54600.90 88888.00 2015-10-05 22:20:29.750 278 12491.50 108.62 54600.90 88888.00 2015-10-05 22:20:29.875 278 12491.52 108.62 54600.90 88888.00 2015-10-05 22:20:30.000 278 12491.55 108.60 54600.93 88888.00 2015-10-05 22:20:30.125 278 12491.55 108.60 54600.90 88888.00 2015-10-05 22:20:30.250 278 12491.48 108.60 54600.93 88888.00 2015-10-05 22:20:30.375 278 12491.50 108.60 54600.95 88888.00 2015-10-05 22:20:30.500 278 12491.55 108.62 54600.95 88888.00 2015-10-05 22:20:30.625 278 12491.52 108.60 54600.97 88888.00 2015-10-05 22:20:30.750 278 12491.48 108.60 54600.93 88888.00 2015-10-05 22:20:30.875 278 12491.52 108.58 54600.93 88888.00 2015-10-05 22:20:31.000 278 12491.50 108.58 54600.93 88888.00 2015-10-05 22:20:31.125 278 12491.52 108.58 54600.93 88888.00 2015-10-05 22:20:31.250 278 12491.58 108.55 54600.95 88888.00 2015-10-05 22:20:31.375 278 12491.60 108.55 54600.95 88888.00 2015-10-05 22:20:31.500 278 12491.52 108.58 54600.97 88888.00 2015-10-05 22:20:31.625 278 12491.50 108.58 54600.97 88888.00 2015-10-05 22:20:31.750 278 12491.50 108.55 54600.97 88888.00 2015-10-05 22:20:31.875 278 12491.50 108.53 54600.95 88888.00 2015-10-05 22:20:32.000 278 12491.50 108.53 54600.93 88888.00 2015-10-05 22:20:32.125 278 12491.48 108.50 54600.95 88888.00 2015-10-05 22:20:32.250 278 12491.50 108.50 54600.95 88888.00 2015-10-05 22:20:32.375 278 12491.50 108.50 54600.95 88888.00 2015-10-05 22:20:32.500 278 12491.45 108.50 54600.95 88888.00 2015-10-05 22:20:32.625 278 12491.42 108.47 54600.95 88888.00 2015-10-05 22:20:32.750 278 12491.40 108.47 54600.93 88888.00 2015-10-05 22:20:32.875 278 12491.38 108.45 54600.93 88888.00 2015-10-05 22:20:33.000 278 12491.45 108.47 54600.90 88888.00 2015-10-05 22:20:33.125 278 12491.45 108.47 54600.90 88888.00 2015-10-05 22:20:33.250 278 12491.40 108.47 54600.95 88888.00 2015-10-05 22:20:33.375 278 12491.42 108.47 54600.97 88888.00 2015-10-05 22:20:33.500 278 12491.42 108.45 54600.95 88888.00 2015-10-05 22:20:33.625 278 12491.50 108.42 54600.97 88888.00 2015-10-05 22:20:33.750 278 12491.55 108.40 54600.95 88888.00 2015-10-05 22:20:33.875 278 12491.58 108.42 54600.95 88888.00 2015-10-05 22:20:34.000 278 12491.60 108.42 54600.95 88888.00 2015-10-05 22:20:34.125 278 12491.62 108.42 54600.97 88888.00 2015-10-05 22:20:34.250 278 12491.55 108.40 54601.00 88888.00 2015-10-05 22:20:34.375 278 12491.52 108.40 54601.00 88888.00 2015-10-05 22:20:34.500 278 12491.48 108.38 54601.00 88888.00 2015-10-05 22:20:34.625 278 12491.48 108.38 54600.97 88888.00 2015-10-05 22:20:34.750 278 12491.48 108.40 54600.97 88888.00 2015-10-05 22:20:34.875 278 12491.48 108.40 54600.95 88888.00 2015-10-05 22:20:35.000 278 12491.48 108.40 54600.93 88888.00 2015-10-05 22:20:35.125 278 12491.48 108.40 54600.95 88888.00 2015-10-05 22:20:35.250 278 12491.50 108.38 54600.97 88888.00 2015-10-05 22:20:35.375 278 12491.55 108.40 54600.95 88888.00 2015-10-05 22:20:35.500 278 12491.58 108.42 54600.95 88888.00 2015-10-05 22:20:35.625 278 12491.58 108.42 54600.93 88888.00 2015-10-05 22:20:35.750 278 12491.58 108.40 54600.93 88888.00 2015-10-05 22:20:35.875 278 12491.52 108.38 54600.93 88888.00 2015-10-05 22:20:36.000 278 12491.55 108.40 54600.95 88888.00 2015-10-05 22:20:36.125 278 12491.55 108.40 54600.95 88888.00 2015-10-05 22:20:36.250 278 12491.55 108.40 54600.93 88888.00 2015-10-05 22:20:36.375 278 12491.60 108.38 54600.90 88888.00 2015-10-05 22:20:36.500 278 12491.62 108.40 54600.90 88888.00 2015-10-05 22:20:36.625 278 12491.62 108.40 54600.90 88888.00 2015-10-05 22:20:36.750 278 12491.65 108.38 54600.90 88888.00 2015-10-05 22:20:36.875 278 12491.65 108.40 54600.90 88888.00 2015-10-05 22:20:37.000 278 12491.62 108.38 54600.90 88888.00 2015-10-05 22:20:37.125 278 12491.58 108.38 54600.90 88888.00 2015-10-05 22:20:37.250 278 12491.55 108.40 54600.90 88888.00 2015-10-05 22:20:37.375 278 12491.52 108.38 54600.90 88888.00 2015-10-05 22:20:37.500 278 12491.52 108.35 54600.88 88888.00 2015-10-05 22:20:37.625 278 12491.58 108.33 54600.90 88888.00 2015-10-05 22:20:37.750 278 12491.65 108.40 54600.93 88888.00 2015-10-05 22:20:37.875 278 12491.58 108.40 54600.93 88888.00 2015-10-05 22:20:38.000 278 12491.55 108.42 54600.90 88888.00 2015-10-05 22:20:38.125 278 12491.58 108.40 54600.90 88888.00 2015-10-05 22:20:38.250 278 12491.62 108.42 54600.93 88888.00 2015-10-05 22:20:38.375 278 12491.67 108.40 54600.93 88888.00 2015-10-05 22:20:38.500 278 12491.70 108.40 54600.93 88888.00 2015-10-05 22:20:38.625 278 12491.70 108.40 54600.90 88888.00 2015-10-05 22:20:38.750 278 12491.70 108.42 54600.88 88888.00 2015-10-05 22:20:38.875 278 12491.77 108.42 54600.88 88888.00 2015-10-05 22:20:39.000 278 12491.73 108.45 54600.85 88888.00 2015-10-05 22:20:39.125 278 12491.73 108.45 54600.88 88888.00 2015-10-05 22:20:39.250 278 12491.80 108.42 54600.90 88888.00 2015-10-05 22:20:39.375 278 12491.85 108.42 54600.90 88888.00 2015-10-05 22:20:39.500 278 12491.80 108.45 54600.90 88888.00 2015-10-05 22:20:39.625 278 12491.80 108.50 54600.90 88888.00 2015-10-05 22:20:39.750 278 12491.88 108.50 54600.90 88888.00 2015-10-05 22:20:39.875 278 12491.90 108.47 54600.90 88888.00 2015-10-05 22:20:40.000 278 12491.88 108.45 54600.90 88888.00 2015-10-05 22:20:40.125 278 12491.85 108.50 54600.90 88888.00 2015-10-05 22:20:40.250 278 12491.85 108.50 54600.90 88888.00 2015-10-05 22:20:40.375 278 12491.80 108.53 54600.90 88888.00 2015-10-05 22:20:40.500 278 12491.70 108.50 54600.88 88888.00 2015-10-05 22:20:40.625 278 12491.73 108.53 54600.88 88888.00 2015-10-05 22:20:40.750 278 12491.85 108.55 54600.88 88888.00 2015-10-05 22:20:40.875 278 12491.88 108.58 54600.88 88888.00 2015-10-05 22:20:41.000 278 12491.92 108.58 54600.88 88888.00 2015-10-05 22:20:41.125 278 12491.92 108.60 54600.85 88888.00 2015-10-05 22:20:41.250 278 12491.90 108.60 54600.82 88888.00 2015-10-05 22:20:41.375 278 12491.92 108.60 54600.82 88888.00 2015-10-05 22:20:41.500 278 12491.95 108.60 54600.82 88888.00 2015-10-05 22:20:41.625 278 12491.98 108.65 54600.85 88888.00 2015-10-05 22:20:41.750 278 12491.95 108.67 54600.85 88888.00 2015-10-05 22:20:41.875 278 12491.98 108.67 54600.85 88888.00 2015-10-05 22:20:42.000 278 12491.98 108.67 54600.85 88888.00 2015-10-05 22:20:42.125 278 12491.98 108.72 54600.85 88888.00 2015-10-05 22:20:42.250 278 12491.95 108.70 54600.88 88888.00 2015-10-05 22:20:42.375 278 12491.98 108.72 54600.85 88888.00 2015-10-05 22:20:42.500 278 12491.98 108.75 54600.85 88888.00 2015-10-05 22:20:42.625 278 12491.98 108.78 54600.85 88888.00 2015-10-05 22:20:42.750 278 12491.95 108.75 54600.82 88888.00 2015-10-05 22:20:42.875 278 12491.95 108.78 54600.80 88888.00 2015-10-05 22:20:43.000 278 12492.00 108.75 54600.80 88888.00 2015-10-05 22:20:43.125 278 12492.02 108.78 54600.82 88888.00 2015-10-05 22:20:43.250 278 12492.02 108.78 54600.85 88888.00 2015-10-05 22:20:43.375 278 12492.05 108.78 54600.82 88888.00 2015-10-05 22:20:43.500 278 12492.10 108.80 54600.80 88888.00 2015-10-05 22:20:43.625 278 12492.12 108.80 54600.82 88888.00 2015-10-05 22:20:43.750 278 12492.12 108.80 54600.82 88888.00 2015-10-05 22:20:43.875 278 12492.15 108.83 54600.82 88888.00 2015-10-05 22:20:44.000 278 12492.17 108.83 54600.80 88888.00 2015-10-05 22:20:44.125 278 12492.15 108.85 54600.80 88888.00 2015-10-05 22:20:44.250 278 12492.10 108.85 54600.80 88888.00 2015-10-05 22:20:44.375 278 12492.12 108.85 54600.82 88888.00 2015-10-05 22:20:44.500 278 12492.10 108.88 54600.82 88888.00 2015-10-05 22:20:44.625 278 12492.10 108.90 54600.80 88888.00 2015-10-05 22:20:44.750 278 12492.12 108.90 54600.82 88888.00 2015-10-05 22:20:44.875 278 12492.15 108.90 54600.82 88888.00 2015-10-05 22:20:45.000 278 12492.17 108.92 54600.80 88888.00 2015-10-05 22:20:45.125 278 12492.20 108.95 54600.80 88888.00 2015-10-05 22:20:45.250 278 12492.20 108.97 54600.78 88888.00 2015-10-05 22:20:45.375 278 12492.17 108.97 54600.78 88888.00 2015-10-05 22:20:45.500 278 12492.17 108.97 54600.78 88888.00 2015-10-05 22:20:45.625 278 12492.17 108.95 54600.78 88888.00 2015-10-05 22:20:45.750 278 12492.20 108.97 54600.80 88888.00 2015-10-05 22:20:45.875 278 12492.17 109.03 54600.80 88888.00 2015-10-05 22:20:46.000 278 12492.17 109.05 54600.80 88888.00 2015-10-05 22:20:46.125 278 12492.12 109.05 54600.80 88888.00 2015-10-05 22:20:46.250 278 12492.08 109.05 54600.80 88888.00 2015-10-05 22:20:46.375 278 12492.08 109.05 54600.80 88888.00 2015-10-05 22:20:46.500 278 12492.08 109.05 54600.80 88888.00 2015-10-05 22:20:46.625 278 12492.10 109.08 54600.80 88888.00 2015-10-05 22:20:46.750 278 12492.12 109.05 54600.78 88888.00 2015-10-05 22:20:46.875 278 12492.12 109.08 54600.80 88888.00 2015-10-05 22:20:47.000 278 12492.10 109.08 54600.78 88888.00 2015-10-05 22:20:47.125 278 12492.10 109.08 54600.78 88888.00 2015-10-05 22:20:47.250 278 12492.05 109.08 54600.80 88888.00 2015-10-05 22:20:47.375 278 12492.12 109.10 54600.78 88888.00 2015-10-05 22:20:47.500 278 12492.10 109.10 54600.78 88888.00 2015-10-05 22:20:47.625 278 12492.08 109.12 54600.78 88888.00 2015-10-05 22:20:47.750 278 12492.08 109.15 54600.78 88888.00 2015-10-05 22:20:47.875 278 12492.02 109.15 54600.78 88888.00 2015-10-05 22:20:48.000 278 12492.00 109.15 54600.75 88888.00 2015-10-05 22:20:48.125 278 12492.02 109.15 54600.78 88888.00 2015-10-05 22:20:48.250 278 12491.98 109.12 54600.80 88888.00 2015-10-05 22:20:48.375 278 12492.05 109.12 54600.80 88888.00 2015-10-05 22:20:48.500 278 12492.08 109.15 54600.78 88888.00 2015-10-05 22:20:48.625 278 12492.02 109.15 54600.75 88888.00 2015-10-05 22:20:48.750 278 12492.00 109.17 54600.78 88888.00 2015-10-05 22:20:48.875 278 12492.00 109.20 54600.80 88888.00 2015-10-05 22:20:49.000 278 12491.98 109.22 54600.78 88888.00 2015-10-05 22:20:49.125 278 12491.95 109.22 54600.80 88888.00 2015-10-05 22:20:49.250 278 12491.92 109.20 54600.80 88888.00 2015-10-05 22:20:49.375 278 12491.95 109.22 54600.80 88888.00 2015-10-05 22:20:49.500 278 12491.92 109.22 54600.78 88888.00 2015-10-05 22:20:49.625 278 12491.90 109.25 54600.80 88888.00 2015-10-05 22:20:49.750 278 12491.92 109.22 54600.82 88888.00 2015-10-05 22:20:49.875 278 12491.92 109.25 54600.82 88888.00 2015-10-05 22:20:50.000 278 12491.90 109.22 54600.82 88888.00 2015-10-05 22:20:50.125 278 12491.88 109.25 54600.82 88888.00 2015-10-05 22:20:50.250 278 12491.83 109.22 54600.82 88888.00 2015-10-05 22:20:50.375 278 12491.83 109.25 54600.80 88888.00 2015-10-05 22:20:50.500 278 12491.88 109.25 54600.80 88888.00 2015-10-05 22:20:50.625 278 12491.88 109.20 54600.82 88888.00 2015-10-05 22:20:50.750 278 12491.88 109.20 54600.80 88888.00 2015-10-05 22:20:50.875 278 12491.85 109.22 54600.80 88888.00 2015-10-05 22:20:51.000 278 12491.85 109.22 54600.80 88888.00 2015-10-05 22:20:51.125 278 12491.80 109.25 54600.82 88888.00 2015-10-05 22:20:51.250 278 12491.75 109.22 54600.82 88888.00 2015-10-05 22:20:51.375 278 12491.80 109.20 54600.82 88888.00 2015-10-05 22:20:51.500 278 12491.73 109.22 54600.82 88888.00 2015-10-05 22:20:51.625 278 12491.67 109.22 54600.82 88888.00 2015-10-05 22:20:51.750 278 12491.70 109.22 54600.82 88888.00 2015-10-05 22:20:51.875 278 12491.80 109.20 54600.82 88888.00 2015-10-05 22:20:52.000 278 12491.77 109.22 54600.82 88888.00 2015-10-05 22:20:52.125 278 12491.67 109.20 54600.82 88888.00 2015-10-05 22:20:52.250 278 12491.65 109.22 54600.82 88888.00 2015-10-05 22:20:52.375 278 12491.73 109.20 54600.82 88888.00 2015-10-05 22:20:52.500 278 12491.75 109.17 54600.85 88888.00 2015-10-05 22:20:52.625 278 12491.73 109.17 54600.85 88888.00 2015-10-05 22:20:52.750 278 12491.65 109.15 54600.82 88888.00 2015-10-05 22:20:52.875 278 12491.65 109.17 54600.85 88888.00 2015-10-05 22:20:53.000 278 12491.62 109.17 54600.85 88888.00 2015-10-05 22:20:53.125 278 12491.60 109.17 54600.85 88888.00 2015-10-05 22:20:53.250 278 12491.60 109.12 54600.85 88888.00 2015-10-05 22:20:53.375 278 12491.60 109.10 54600.85 88888.00 2015-10-05 22:20:53.500 278 12491.55 109.12 54600.85 88888.00 2015-10-05 22:20:53.625 278 12491.50 109.15 54600.85 88888.00 2015-10-05 22:20:53.750 278 12491.48 109.12 54600.88 88888.00 2015-10-05 22:20:53.875 278 12491.45 109.12 54600.88 88888.00 2015-10-05 22:20:54.000 278 12491.45 109.08 54600.85 88888.00 2015-10-05 22:20:54.125 278 12491.48 109.08 54600.88 88888.00 2015-10-05 22:20:54.250 278 12491.40 109.05 54600.88 88888.00 2015-10-05 22:20:54.375 278 12491.38 109.03 54600.88 88888.00 2015-10-05 22:20:54.500 278 12491.35 109.05 54600.90 88888.00 2015-10-05 22:20:54.625 278 12491.33 109.03 54600.90 88888.00 2015-10-05 22:20:54.750 278 12491.40 109.03 54600.88 88888.00 2015-10-05 22:20:54.875 278 12491.42 109.03 54600.88 88888.00 2015-10-05 22:20:55.000 278 12491.38 109.00 54600.88 88888.00 2015-10-05 22:20:55.125 278 12491.35 109.00 54600.90 88888.00 2015-10-05 22:20:55.250 278 12491.27 108.95 54600.90 88888.00 2015-10-05 22:20:55.375 278 12491.27 109.00 54600.88 88888.00 2015-10-05 22:20:55.500 278 12491.33 109.00 54600.88 88888.00 2015-10-05 22:20:55.625 278 12491.33 108.92 54600.90 88888.00 2015-10-05 22:20:55.750 278 12491.30 108.88 54600.90 88888.00 2015-10-05 22:20:55.875 278 12491.30 108.88 54600.93 88888.00 2015-10-05 22:20:56.000 278 12491.27 108.90 54600.93 88888.00 2015-10-05 22:20:56.125 278 12491.25 108.90 54600.95 88888.00 2015-10-05 22:20:56.250 278 12491.25 108.83 54600.93 88888.00 2015-10-05 22:20:56.375 278 12491.30 108.85 54600.95 88888.00 2015-10-05 22:20:56.500 278 12491.25 108.88 54600.95 88888.00 2015-10-05 22:20:56.625 278 12491.20 108.85 54600.95 88888.00 2015-10-05 22:20:56.750 278 12491.17 108.85 54600.95 88888.00 2015-10-05 22:20:56.875 278 12491.17 108.83 54600.95 88888.00 2015-10-05 22:20:57.000 278 12491.20 108.83 54600.97 88888.00 2015-10-05 22:20:57.125 278 12491.17 108.83 54600.95 88888.00 2015-10-05 22:20:57.250 278 12491.10 108.78 54600.97 88888.00 2015-10-05 22:20:57.375 278 12491.15 108.78 54600.97 88888.00 2015-10-05 22:20:57.500 278 12491.15 108.78 54601.00 88888.00 2015-10-05 22:20:57.625 278 12491.17 108.78 54601.00 88888.00 2015-10-05 22:20:57.750 278 12491.15 108.78 54601.00 88888.00 2015-10-05 22:20:57.875 278 12491.12 108.78 54601.00 88888.00 2015-10-05 22:20:58.000 278 12491.15 108.75 54601.00 88888.00 2015-10-05 22:20:58.125 278 12491.17 108.72 54601.00 88888.00 2015-10-05 22:20:58.250 278 12491.15 108.70 54601.00 88888.00 2015-10-05 22:20:58.375 278 12491.15 108.70 54601.00 88888.00 2015-10-05 22:20:58.500 278 12491.12 108.70 54601.03 88888.00 2015-10-05 22:20:58.625 278 12491.08 108.72 54601.00 88888.00 2015-10-05 22:20:58.750 278 12491.08 108.72 54601.03 88888.00 2015-10-05 22:20:58.875 278 12491.10 108.70 54601.03 88888.00 2015-10-05 22:20:59.000 278 12491.12 108.70 54601.03 88888.00 2015-10-05 22:20:59.125 278 12491.08 108.67 54601.05 88888.00 2015-10-05 22:20:59.250 278 12491.00 108.62 54601.03 88888.00 2015-10-05 22:20:59.375 278 12491.00 108.65 54601.00 88888.00 2015-10-05 22:20:59.500 278 12491.00 108.65 54601.03 88888.00 2015-10-05 22:20:59.625 278 12491.05 108.62 54601.03 88888.00 2015-10-05 22:20:59.750 278 12491.02 108.62 54601.03 88888.00 2015-10-05 22:20:59.875 278 12491.02 108.60 54601.05 88888.00 2015-10-05 22:21:00.000 278 12491.00 108.62 54601.05 88888.00 2015-10-05 22:21:00.125 278 12490.95 108.60 54601.05 88888.00 2015-10-05 22:21:00.250 278 12490.90 108.58 54601.05 88888.00 2015-10-05 22:21:00.375 278 12490.92 108.60 54601.05 88888.00 2015-10-05 22:21:00.500 278 12490.92 108.58 54601.05 88888.00 2015-10-05 22:21:00.625 278 12490.92 108.53 54601.05 88888.00 2015-10-05 22:21:00.750 278 12490.90 108.55 54601.05 88888.00 2015-10-05 22:21:00.875 278 12490.88 108.53 54601.05 88888.00 2015-10-05 22:21:01.000 278 12490.85 108.50 54601.03 88888.00 2015-10-05 22:21:01.125 278 12490.75 108.47 54601.03 88888.00 2015-10-05 22:21:01.250 278 12490.73 108.45 54601.03 88888.00 2015-10-05 22:21:01.375 278 12490.77 108.47 54601.05 88888.00 2015-10-05 22:21:01.500 278 12490.80 108.50 54601.05 88888.00 2015-10-05 22:21:01.625 278 12490.77 108.47 54601.05 88888.00 2015-10-05 22:21:01.750 278 12490.77 108.47 54601.05 88888.00 2015-10-05 22:21:01.875 278 12490.75 108.47 54601.05 88888.00 2015-10-05 22:21:02.000 278 12490.75 108.42 54601.05 88888.00 2015-10-05 22:21:02.125 278 12490.75 108.45 54601.07 88888.00 2015-10-05 22:21:02.250 278 12490.75 108.42 54601.07 88888.00 2015-10-05 22:21:02.375 278 12490.77 108.40 54601.05 88888.00 2015-10-05 22:21:02.500 278 12490.77 108.42 54601.05 88888.00 2015-10-05 22:21:02.625 278 12490.75 108.40 54601.05 88888.00 2015-10-05 22:21:02.750 278 12490.80 108.42 54601.05 88888.00 2015-10-05 22:21:02.875 278 12490.80 108.45 54601.05 88888.00 2015-10-05 22:21:03.000 278 12490.80 108.42 54601.05 88888.00 2015-10-05 22:21:03.125 278 12490.80 108.42 54601.05 88888.00 2015-10-05 22:21:03.250 278 12490.77 108.45 54601.07 88888.00 2015-10-05 22:21:03.375 278 12490.83 108.45 54601.03 88888.00 2015-10-05 22:21:03.500 278 12490.85 108.45 54601.05 88888.00 2015-10-05 22:21:03.625 278 12490.77 108.45 54601.05 88888.00 2015-10-05 22:21:03.750 278 12490.80 108.45 54601.07 88888.00 2015-10-05 22:21:03.875 278 12490.80 108.45 54601.05 88888.00 2015-10-05 22:21:04.000 278 12490.77 108.47 54601.05 88888.00 2015-10-05 22:21:04.125 278 12490.83 108.47 54601.05 88888.00 2015-10-05 22:21:04.250 278 12490.83 108.45 54601.07 88888.00 2015-10-05 22:21:04.375 278 12490.80 108.45 54601.05 88888.00 2015-10-05 22:21:04.500 278 12490.83 108.40 54601.05 88888.00 2015-10-05 22:21:04.625 278 12490.83 108.40 54601.05 88888.00 2015-10-05 22:21:04.750 278 12490.92 108.45 54601.07 88888.00 2015-10-05 22:21:04.875 278 12490.92 108.45 54601.10 88888.00 2015-10-05 22:21:05.000 278 12490.92 108.45 54601.07 88888.00 2015-10-05 22:21:05.125 278 12490.90 108.45 54601.07 88888.00 2015-10-05 22:21:05.250 278 12490.88 108.47 54601.07 88888.00 2015-10-05 22:21:05.375 278 12490.88 108.45 54601.05 88888.00 2015-10-05 22:21:05.500 278 12490.92 108.45 54601.03 88888.00 2015-10-05 22:21:05.625 278 12490.95 108.45 54601.05 88888.00 2015-10-05 22:21:05.750 278 12490.95 108.45 54601.05 88888.00 2015-10-05 22:21:05.875 278 12490.90 108.47 54601.07 88888.00 2015-10-05 22:21:06.000 278 12490.90 108.47 54601.05 88888.00 2015-10-05 22:21:06.125 278 12490.98 108.47 54601.03 88888.00 2015-10-05 22:21:06.250 278 12490.95 108.47 54601.03 88888.00 2015-10-05 22:21:06.375 278 12490.92 108.50 54601.03 88888.00 2015-10-05 22:21:06.500 278 12490.95 108.50 54601.05 88888.00 2015-10-05 22:21:06.625 278 12490.92 108.53 54601.03 88888.00 2015-10-05 22:21:06.750 278 12490.92 108.55 54601.03 88888.00 2015-10-05 22:21:06.875 278 12490.95 108.58 54601.03 88888.00 2015-10-05 22:21:07.000 278 12490.95 108.58 54601.05 88888.00 2015-10-05 22:21:07.125 278 12491.02 108.55 54601.05 88888.00 2015-10-05 22:21:07.250 278 12491.00 108.55 54601.05 88888.00 2015-10-05 22:21:07.375 278 12491.00 108.55 54601.00 88888.00 2015-10-05 22:21:07.500 278 12490.98 108.55 54601.03 88888.00 2015-10-05 22:21:07.625 278 12490.95 108.58 54601.03 88888.00 2015-10-05 22:21:07.750 278 12491.00 108.58 54601.05 88888.00 2015-10-05 22:21:07.875 278 12491.02 108.58 54601.03 88888.00 2015-10-05 22:21:08.000 278 12491.05 108.58 54601.00 88888.00 2015-10-05 22:21:08.125 278 12491.02 108.58 54601.00 88888.00 2015-10-05 22:21:08.250 278 12491.00 108.58 54601.00 88888.00 2015-10-05 22:21:08.375 278 12491.08 108.58 54601.03 88888.00 2015-10-05 22:21:08.500 278 12491.10 108.58 54601.00 88888.00 2015-10-05 22:21:08.625 278 12491.08 108.60 54601.00 88888.00 2015-10-05 22:21:08.750 278 12490.98 108.62 54600.95 88888.00 2015-10-05 22:21:08.875 278 12491.05 108.58 54600.97 88888.00 2015-10-05 22:21:09.000 278 12491.12 108.60 54601.00 88888.00 2015-10-05 22:21:09.125 278 12491.12 108.62 54601.00 88888.00 2015-10-05 22:21:09.250 278 12491.02 108.62 54601.00 88888.00 2015-10-05 22:21:09.375 278 12491.05 108.65 54601.00 88888.00 2015-10-05 22:21:09.500 278 12491.08 108.62 54600.95 88888.00 2015-10-05 22:21:09.625 278 12491.12 108.62 54600.97 88888.00 2015-10-05 22:21:09.750 278 12491.15 108.62 54600.95 88888.00 2015-10-05 22:21:09.875 278 12491.15 108.62 54601.00 88888.00 2015-10-05 22:21:10.000 278 12491.12 108.65 54600.97 88888.00 2015-10-05 22:21:10.125 278 12491.10 108.65 54601.03 88888.00 2015-10-05 22:21:10.250 278 12491.10 108.62 54601.00 88888.00 2015-10-05 22:21:10.375 278 12491.17 108.62 54601.00 88888.00 2015-10-05 22:21:10.500 278 12491.17 108.62 54601.00 88888.00 2015-10-05 22:21:10.625 278 12491.17 108.62 54600.97 88888.00 2015-10-05 22:21:10.750 278 12491.20 108.65 54601.00 88888.00 2015-10-05 22:21:10.875 278 12491.23 108.65 54601.03 88888.00 2015-10-05 22:21:11.000 278 12491.27 108.60 54601.00 88888.00 2015-10-05 22:21:11.125 278 12491.25 108.62 54601.00 88888.00 2015-10-05 22:21:11.250 278 12491.25 108.60 54600.97 88888.00 2015-10-05 22:21:11.375 278 12491.25 108.62 54601.03 88888.00 2015-10-05 22:21:11.500 278 12491.23 108.62 54601.00 88888.00 2015-10-05 22:21:11.625 278 12491.23 108.60 54601.03 88888.00 2015-10-05 22:21:11.750 278 12491.23 108.60 54601.00 88888.00 2015-10-05 22:21:11.875 278 12491.20 108.62 54601.00 88888.00 2015-10-05 22:21:12.000 278 12491.25 108.62 54601.00 88888.00 2015-10-05 22:21:12.125 278 12491.23 108.60 54601.00 88888.00 2015-10-05 22:21:12.250 278 12491.25 108.55 54601.00 88888.00 2015-10-05 22:21:12.375 278 12491.30 108.60 54601.03 88888.00 2015-10-05 22:21:12.500 278 12491.30 108.62 54601.00 88888.00 2015-10-05 22:21:12.625 278 12491.23 108.60 54600.97 88888.00 2015-10-05 22:21:12.750 278 12491.20 108.58 54601.00 88888.00 2015-10-05 22:21:12.875 278 12491.20 108.55 54601.00 88888.00 2015-10-05 22:21:13.000 278 12491.20 108.55 54601.00 88888.00 2015-10-05 22:21:13.125 278 12491.25 108.60 54601.00 88888.00 2015-10-05 22:21:13.250 278 12491.20 108.60 54601.03 88888.00 2015-10-05 22:21:13.375 278 12491.25 108.60 54601.00 88888.00 2015-10-05 22:21:13.500 278 12491.25 108.58 54600.97 88888.00 2015-10-05 22:21:13.625 278 12491.23 108.58 54601.00 88888.00 2015-10-05 22:21:13.750 278 12491.23 108.58 54600.97 88888.00 2015-10-05 22:21:13.875 278 12491.23 108.58 54600.97 88888.00 2015-10-05 22:21:14.000 278 12491.27 108.55 54600.97 88888.00 2015-10-05 22:21:14.125 278 12491.30 108.58 54601.00 88888.00 2015-10-05 22:21:14.250 278 12491.25 108.53 54600.97 88888.00 2015-10-05 22:21:14.375 278 12491.27 108.53 54600.97 88888.00 2015-10-05 22:21:14.500 278 12491.27 108.55 54600.97 88888.00 2015-10-05 22:21:14.625 278 12491.23 108.55 54601.00 88888.00 2015-10-05 22:21:14.750 278 12491.20 108.53 54601.00 88888.00 2015-10-05 22:21:14.875 278 12491.25 108.50 54601.00 88888.00 2015-10-05 22:21:15.000 278 12491.27 108.50 54600.97 88888.00 2015-10-05 22:21:15.125 278 12491.23 108.50 54600.97 88888.00 2015-10-05 22:21:15.250 278 12491.17 108.50 54600.95 88888.00 2015-10-05 22:21:15.375 278 12491.17 108.47 54600.95 88888.00 2015-10-05 22:21:15.500 278 12491.20 108.45 54600.95 88888.00 2015-10-05 22:21:15.625 278 12491.20 108.45 54600.95 88888.00 2015-10-05 22:21:15.750 278 12491.17 108.47 54600.97 88888.00 2015-10-05 22:21:15.875 278 12491.15 108.45 54601.00 88888.00 2015-10-05 22:21:16.000 278 12491.17 108.45 54601.00 88888.00 2015-10-05 22:21:16.125 278 12491.15 108.42 54600.97 88888.00 2015-10-05 22:21:16.250 278 12491.12 108.42 54600.97 88888.00 2015-10-05 22:21:16.375 278 12491.15 108.40 54601.00 88888.00 2015-10-05 22:21:16.500 278 12491.12 108.40 54601.03 88888.00 2015-10-05 22:21:16.625 278 12491.17 108.40 54601.00 88888.00 2015-10-05 22:21:16.750 278 12491.17 108.38 54601.00 88888.00 2015-10-05 22:21:16.875 278 12491.20 108.42 54600.97 88888.00 2015-10-05 22:21:17.000 278 12491.23 108.40 54600.97 88888.00 2015-10-05 22:21:17.125 278 12491.17 108.40 54601.00 88888.00 2015-10-05 22:21:17.250 278 12491.12 108.38 54601.00 88888.00 2015-10-05 22:21:17.375 278 12491.12 108.38 54601.00 88888.00 2015-10-05 22:21:17.500 278 12491.15 108.35 54601.03 88888.00 2015-10-05 22:21:17.625 278 12491.17 108.38 54601.03 88888.00 2015-10-05 22:21:17.750 278 12491.15 108.38 54601.03 88888.00 2015-10-05 22:21:17.875 278 12491.12 108.38 54601.03 88888.00 2015-10-05 22:21:18.000 278 12491.10 108.38 54601.00 88888.00 2015-10-05 22:21:18.125 278 12491.05 108.35 54601.03 88888.00 2015-10-05 22:21:18.250 278 12491.08 108.33 54601.00 88888.00 2015-10-05 22:21:18.375 278 12491.10 108.33 54601.00 88888.00 2015-10-05 22:21:18.500 278 12491.05 108.33 54601.03 88888.00 2015-10-05 22:21:18.625 278 12491.05 108.33 54601.00 88888.00 2015-10-05 22:21:18.750 278 12491.05 108.30 54601.00 88888.00 2015-10-05 22:21:18.875 278 12491.05 108.33 54601.00 88888.00 2015-10-05 22:21:19.000 278 12491.05 108.33 54601.00 88888.00 2015-10-05 22:21:19.125 278 12491.10 108.33 54601.00 88888.00 2015-10-05 22:21:19.250 278 12491.08 108.30 54601.05 88888.00 2015-10-05 22:21:19.375 278 12491.05 108.35 54601.05 88888.00 2015-10-05 22:21:19.500 278 12490.98 108.33 54601.03 88888.00 2015-10-05 22:21:19.625 278 12490.92 108.30 54601.03 88888.00 2015-10-05 22:21:19.750 278 12490.95 108.28 54601.05 88888.00 2015-10-05 22:21:19.875 278 12491.00 108.28 54601.03 88888.00 2015-10-05 22:21:20.000 278 12491.00 108.28 54601.03 88888.00 2015-10-05 22:21:20.125 278 12491.05 108.30 54601.00 88888.00 2015-10-05 22:21:20.250 278 12491.10 108.28 54601.03 88888.00 2015-10-05 22:21:20.375 278 12491.05 108.28 54601.03 88888.00 2015-10-05 22:21:20.500 278 12491.02 108.25 54601.05 88888.00 2015-10-05 22:21:20.625 278 12491.02 108.28 54601.05 88888.00 2015-10-05 22:21:20.750 278 12491.05 108.22 54601.05 88888.00 2015-10-05 22:21:20.875 278 12491.05 108.22 54601.05 88888.00 2015-10-05 22:21:21.000 278 12491.02 108.25 54601.05 88888.00 2015-10-05 22:21:21.125 278 12491.00 108.22 54601.05 88888.00 2015-10-05 22:21:21.250 278 12490.95 108.22 54601.05 88888.00 2015-10-05 22:21:21.375 278 12490.95 108.25 54601.05 88888.00 2015-10-05 22:21:21.500 278 12490.92 108.28 54601.07 88888.00 2015-10-05 22:21:21.625 278 12490.85 108.25 54601.05 88888.00 2015-10-05 22:21:21.750 278 12490.85 108.25 54601.05 88888.00 2015-10-05 22:21:21.875 278 12490.85 108.22 54601.03 88888.00 2015-10-05 22:21:22.000 278 12490.83 108.22 54601.03 88888.00 2015-10-05 22:21:22.125 278 12490.77 108.22 54601.05 88888.00 2015-10-05 22:21:22.250 278 12490.83 108.22 54601.07 88888.00 2015-10-05 22:21:22.375 278 12490.88 108.22 54601.07 88888.00 2015-10-05 22:21:22.500 278 12490.83 108.17 54601.05 88888.00 2015-10-05 22:21:22.625 278 12490.85 108.20 54601.03 88888.00 2015-10-05 22:21:22.750 278 12490.83 108.20 54601.07 88888.00 2015-10-05 22:21:22.875 278 12490.83 108.22 54601.03 88888.00 2015-10-05 22:21:23.000 278 12490.80 108.22 54601.00 88888.00 2015-10-05 22:21:23.125 278 12490.80 108.20 54601.03 88888.00 2015-10-05 22:21:23.250 278 12490.80 108.20 54601.05 88888.00 2015-10-05 22:21:23.375 278 12490.83 108.20 54601.07 88888.00 2015-10-05 22:21:23.500 278 12490.83 108.22 54601.05 88888.00 2015-10-05 22:21:23.625 278 12490.85 108.22 54601.05 88888.00 2015-10-05 22:21:23.750 278 12490.85 108.25 54601.03 88888.00 2015-10-05 22:21:23.875 278 12490.88 108.20 54601.03 88888.00 2015-10-05 22:21:24.000 278 12490.85 108.22 54601.03 88888.00 2015-10-05 22:21:24.125 278 12490.83 108.22 54601.05 88888.00 2015-10-05 22:21:24.250 278 12490.85 108.20 54601.05 88888.00 2015-10-05 22:21:24.375 278 12490.80 108.20 54601.03 88888.00 2015-10-05 22:21:24.500 278 12490.80 108.22 54601.03 88888.00 2015-10-05 22:21:24.625 278 12490.75 108.22 54601.03 88888.00 2015-10-05 22:21:24.750 278 12490.75 108.22 54601.03 88888.00 2015-10-05 22:21:24.875 278 12490.77 108.22 54601.05 88888.00 2015-10-05 22:21:25.000 278 12490.83 108.20 54601.05 88888.00 2015-10-05 22:21:25.125 278 12490.83 108.20 54601.03 88888.00 2015-10-05 22:21:25.250 278 12490.77 108.20 54601.05 88888.00 2015-10-05 22:21:25.375 278 12490.80 108.22 54601.05 88888.00 2015-10-05 22:21:25.500 278 12490.80 108.25 54601.07 88888.00 2015-10-05 22:21:25.625 278 12490.80 108.20 54601.05 88888.00 2015-10-05 22:21:25.750 278 12490.77 108.22 54601.03 88888.00 2015-10-05 22:21:25.875 278 12490.75 108.25 54601.03 88888.00 2015-10-05 22:21:26.000 278 12490.75 108.25 54601.05 88888.00 2015-10-05 22:21:26.125 278 12490.75 108.28 54601.05 88888.00 2015-10-05 22:21:26.250 278 12490.73 108.30 54601.07 88888.00 2015-10-05 22:21:26.375 278 12490.80 108.30 54601.07 88888.00 2015-10-05 22:21:26.500 278 12490.80 108.28 54601.05 88888.00 2015-10-05 22:21:26.625 278 12490.77 108.28 54601.05 88888.00 2015-10-05 22:21:26.750 278 12490.73 108.30 54601.03 88888.00 2015-10-05 22:21:26.875 278 12490.75 108.30 54601.00 88888.00 2015-10-05 22:21:27.000 278 12490.73 108.28 54601.00 88888.00 2015-10-05 22:21:27.125 278 12490.70 108.25 54601.03 88888.00 2015-10-05 22:21:27.250 278 12490.67 108.25 54601.00 88888.00 2015-10-05 22:21:27.375 278 12490.75 108.28 54600.97 88888.00 2015-10-05 22:21:27.500 278 12490.80 108.33 54600.97 88888.00 2015-10-05 22:21:27.625 278 12490.77 108.30 54601.00 88888.00 2015-10-05 22:21:27.750 278 12490.70 108.28 54601.00 88888.00 2015-10-05 22:21:27.875 278 12490.70 108.30 54600.97 88888.00 2015-10-05 22:21:28.000 278 12490.67 108.30 54600.97 88888.00 2015-10-05 22:21:28.125 278 12490.65 108.30 54601.00 88888.00 2015-10-05 22:21:28.250 278 12490.67 108.25 54601.03 88888.00 2015-10-05 22:21:28.375 278 12490.73 108.30 54601.03 88888.00 2015-10-05 22:21:28.500 278 12490.70 108.35 54601.00 88888.00 2015-10-05 22:21:28.625 278 12490.73 108.35 54601.03 88888.00 2015-10-05 22:21:28.750 278 12490.77 108.38 54600.97 88888.00 2015-10-05 22:21:28.875 278 12490.77 108.38 54600.97 88888.00 2015-10-05 22:21:29.000 278 12490.80 108.35 54600.95 88888.00 2015-10-05 22:21:29.125 278 12490.77 108.35 54600.97 88888.00 2015-10-05 22:21:29.250 278 12490.67 108.33 54601.00 88888.00 2015-10-05 22:21:29.375 278 12490.73 108.35 54601.00 88888.00 2015-10-05 22:21:29.500 278 12490.83 108.38 54601.00 88888.00 2015-10-05 22:21:29.625 278 12490.88 108.38 54601.00 88888.00 2015-10-05 22:21:29.750 278 12490.85 108.35 54600.97 88888.00 2015-10-05 22:21:29.875 278 12490.83 108.38 54600.97 88888.00 2015-10-05 22:21:30.000 278 12490.83 108.38 54600.97 88888.00 2015-10-05 22:21:30.125 278 12490.83 108.40 54601.00 88888.00 2015-10-05 22:21:30.250 278 12490.80 108.38 54601.00 88888.00 2015-10-05 22:21:30.375 278 12490.88 108.40 54600.97 88888.00 2015-10-05 22:21:30.500 278 12490.90 108.40 54600.97 88888.00 2015-10-05 22:21:30.625 278 12490.85 108.38 54600.97 88888.00 2015-10-05 22:21:30.750 278 12490.77 108.35 54600.95 88888.00 2015-10-05 22:21:30.875 278 12490.85 108.38 54600.95 88888.00 2015-10-05 22:21:31.000 278 12490.90 108.40 54600.97 88888.00 2015-10-05 22:21:31.125 278 12490.95 108.38 54600.97 88888.00 2015-10-05 22:21:31.250 278 12490.95 108.38 54600.97 88888.00 2015-10-05 22:21:31.375 278 12490.88 108.40 54600.95 88888.00 2015-10-05 22:21:31.500 278 12490.88 108.42 54600.95 88888.00 2015-10-05 22:21:31.625 278 12490.98 108.40 54600.95 88888.00 2015-10-05 22:21:31.750 278 12491.02 108.38 54600.97 88888.00 2015-10-05 22:21:31.875 278 12491.02 108.38 54600.95 88888.00 2015-10-05 22:21:32.000 278 12490.98 108.38 54600.95 88888.00 2015-10-05 22:21:32.125 278 12490.98 108.38 54600.97 88888.00 2015-10-05 22:21:32.250 278 12490.88 108.38 54600.97 88888.00 2015-10-05 22:21:32.375 278 12490.92 108.40 54600.97 88888.00 2015-10-05 22:21:32.500 278 12490.98 108.45 54600.95 88888.00 2015-10-05 22:21:32.625 278 12491.00 108.42 54600.95 88888.00 2015-10-05 22:21:32.750 278 12491.00 108.40 54600.95 88888.00 2015-10-05 22:21:32.875 278 12490.98 108.40 54600.97 88888.00 2015-10-05 22:21:33.000 278 12491.00 108.42 54600.95 88888.00 2015-10-05 22:21:33.125 278 12490.98 108.38 54600.93 88888.00 2015-10-05 22:21:33.250 278 12490.90 108.38 54600.95 88888.00 2015-10-05 22:21:33.375 278 12490.98 108.38 54600.93 88888.00 2015-10-05 22:21:33.500 278 12491.02 108.40 54600.95 88888.00 2015-10-05 22:21:33.625 278 12490.98 108.40 54600.95 88888.00 2015-10-05 22:21:33.750 278 12491.05 108.40 54600.93 88888.00 2015-10-05 22:21:33.875 278 12491.10 108.42 54600.95 88888.00 2015-10-05 22:21:34.000 278 12491.15 108.38 54600.90 88888.00 2015-10-05 22:21:34.125 278 12491.12 108.38 54600.90 88888.00 2015-10-05 22:21:34.250 278 12491.15 108.38 54600.90 88888.00 2015-10-05 22:21:34.375 278 12491.20 108.42 54600.93 88888.00 2015-10-05 22:21:34.500 278 12491.20 108.42 54600.93 88888.00 2015-10-05 22:21:34.625 278 12491.17 108.42 54600.95 88888.00 2015-10-05 22:21:34.750 278 12491.17 108.45 54600.95 88888.00 2015-10-05 22:21:34.875 278 12491.17 108.47 54600.95 88888.00 2015-10-05 22:21:35.000 278 12491.25 108.45 54600.95 88888.00 2015-10-05 22:21:35.125 278 12491.30 108.42 54600.93 88888.00 2015-10-05 22:21:35.250 278 12491.25 108.38 54600.93 88888.00 2015-10-05 22:21:35.375 278 12491.25 108.40 54600.90 88888.00 2015-10-05 22:21:35.500 278 12491.27 108.42 54600.90 88888.00 2015-10-05 22:21:35.625 278 12491.33 108.45 54600.90 88888.00 2015-10-05 22:21:35.750 278 12491.30 108.45 54600.93 88888.00 2015-10-05 22:21:35.875 278 12491.27 108.45 54600.93 88888.00 2015-10-05 22:21:36.000 278 12491.27 108.45 54600.90 88888.00 2015-10-05 22:21:36.125 278 12491.30 108.45 54600.90 88888.00 2015-10-05 22:21:36.250 278 12491.27 108.47 54600.90 88888.00 2015-10-05 22:21:36.375 278 12491.27 108.47 54600.90 88888.00 2015-10-05 22:21:36.500 278 12491.25 108.45 54600.88 88888.00 2015-10-05 22:21:36.625 278 12491.23 108.47 54600.88 88888.00 2015-10-05 22:21:36.750 278 12491.25 108.47 54600.88 88888.00 2015-10-05 22:21:36.875 278 12491.23 108.47 54600.90 88888.00 2015-10-05 22:21:37.000 278 12491.27 108.50 54600.88 88888.00 2015-10-05 22:21:37.125 278 12491.27 108.47 54600.88 88888.00 2015-10-05 22:21:37.250 278 12491.20 108.47 54600.88 88888.00 2015-10-05 22:21:37.375 278 12491.25 108.47 54600.88 88888.00 2015-10-05 22:21:37.500 278 12491.25 108.47 54600.88 88888.00 2015-10-05 22:21:37.625 278 12491.30 108.47 54600.88 88888.00 2015-10-05 22:21:37.750 278 12491.33 108.47 54600.88 88888.00 2015-10-05 22:21:37.875 278 12491.30 108.47 54600.85 88888.00 2015-10-05 22:21:38.000 278 12491.35 108.47 54600.85 88888.00 2015-10-05 22:21:38.125 278 12491.38 108.45 54600.85 88888.00 2015-10-05 22:21:38.250 278 12491.38 108.45 54600.88 88888.00 2015-10-05 22:21:38.375 278 12491.42 108.47 54600.85 88888.00 2015-10-05 22:21:38.500 278 12491.45 108.50 54600.82 88888.00 2015-10-05 22:21:38.625 278 12491.50 108.53 54600.82 88888.00 2015-10-05 22:21:38.750 278 12491.50 108.50 54600.82 88888.00 2015-10-05 22:21:38.875 278 12491.52 108.50 54600.82 88888.00 2015-10-05 22:21:39.000 278 12491.55 108.50 54600.80 88888.00 2015-10-05 22:21:39.125 278 12491.55 108.53 54600.82 88888.00 2015-10-05 22:21:39.250 278 12491.55 108.47 54600.85 88888.00 2015-10-05 22:21:39.375 278 12491.58 108.47 54600.85 88888.00 2015-10-05 22:21:39.500 278 12491.52 108.47 54600.82 88888.00 2015-10-05 22:21:39.625 278 12491.50 108.47 54600.80 88888.00 2015-10-05 22:21:39.750 278 12491.52 108.47 54600.82 88888.00 2015-10-05 22:21:39.875 278 12491.60 108.47 54600.82 88888.00 2015-10-05 22:21:40.000 278 12491.62 108.50 54600.82 88888.00 2015-10-05 22:21:40.125 278 12491.50 108.50 54600.82 88888.00 2015-10-05 22:21:40.250 278 12491.55 108.50 54600.82 88888.00 2015-10-05 22:21:40.375 278 12491.65 108.50 54600.80 88888.00 2015-10-05 22:21:40.500 278 12491.67 108.45 54600.80 88888.00 2015-10-05 22:21:40.625 278 12491.65 108.50 54600.80 88888.00 2015-10-05 22:21:40.750 278 12491.65 108.47 54600.82 88888.00 2015-10-05 22:21:40.875 278 12491.65 108.47 54600.82 88888.00 2015-10-05 22:21:41.000 278 12491.65 108.47 54600.80 88888.00 2015-10-05 22:21:41.125 278 12491.73 108.47 54600.82 88888.00 2015-10-05 22:21:41.250 278 12491.73 108.47 54600.80 88888.00 2015-10-05 22:21:41.375 278 12491.70 108.47 54600.80 88888.00 2015-10-05 22:21:41.500 278 12491.65 108.45 54600.78 88888.00 2015-10-05 22:21:41.625 278 12491.62 108.50 54600.80 88888.00 2015-10-05 22:21:41.750 278 12491.65 108.50 54600.78 88888.00 2015-10-05 22:21:41.875 278 12491.65 108.47 54600.80 88888.00 2015-10-05 22:21:42.000 278 12491.65 108.45 54600.80 88888.00 2015-10-05 22:21:42.125 278 12491.70 108.47 54600.82 88888.00 2015-10-05 22:21:42.250 278 12491.70 108.50 54600.82 88888.00 2015-10-05 22:21:42.375 278 12491.77 108.50 54600.80 88888.00 2015-10-05 22:21:42.500 278 12491.77 108.53 54600.82 88888.00 2015-10-05 22:21:42.625 278 12491.77 108.53 54600.80 88888.00 2015-10-05 22:21:42.750 278 12491.83 108.53 54600.82 88888.00 2015-10-05 22:21:42.875 278 12491.80 108.50 54600.82 88888.00 2015-10-05 22:21:43.000 278 12491.75 108.53 54600.80 88888.00 2015-10-05 22:21:43.125 278 12491.75 108.50 54600.80 88888.00 2015-10-05 22:21:43.250 278 12491.70 108.45 54600.78 88888.00 2015-10-05 22:21:43.375 278 12491.73 108.50 54600.80 88888.00 2015-10-05 22:21:43.500 278 12491.70 108.50 54600.80 88888.00 2015-10-05 22:21:43.625 278 12491.77 108.50 54600.80 88888.00 2015-10-05 22:21:43.750 278 12491.80 108.47 54600.78 88888.00 2015-10-05 22:21:43.875 278 12491.77 108.45 54600.78 88888.00 2015-10-05 22:21:44.000 278 12491.80 108.47 54600.78 88888.00 2015-10-05 22:21:44.125 278 12491.77 108.53 54600.80 88888.00 2015-10-05 22:21:44.250 278 12491.75 108.55 54600.82 88888.00 2015-10-05 22:21:44.375 278 12491.83 108.53 54600.82 88888.00 2015-10-05 22:21:44.500 278 12491.80 108.53 54600.80 88888.00 2015-10-05 22:21:44.625 278 12491.80 108.47 54600.80 88888.00 2015-10-05 22:21:44.750 278 12491.83 108.47 54600.78 88888.00 2015-10-05 22:21:44.875 278 12491.85 108.47 54600.78 88888.00 2015-10-05 22:21:45.000 278 12491.85 108.47 54600.80 88888.00 2015-10-05 22:21:45.125 278 12491.80 108.47 54600.80 88888.00 2015-10-05 22:21:45.250 278 12491.67 108.47 54600.80 88888.00 2015-10-05 22:21:45.375 278 12491.75 108.53 54600.80 88888.00 2015-10-05 22:21:45.500 278 12491.77 108.53 54600.80 88888.00 2015-10-05 22:21:45.625 278 12491.73 108.53 54600.80 88888.00 2015-10-05 22:21:45.750 278 12491.70 108.50 54600.78 88888.00 2015-10-05 22:21:45.875 278 12491.73 108.47 54600.78 88888.00 2015-10-05 22:21:46.000 278 12491.75 108.47 54600.78 88888.00 2015-10-05 22:21:46.125 278 12491.77 108.47 54600.78 88888.00 2015-10-05 22:21:46.250 278 12491.77 108.47 54600.78 88888.00 2015-10-05 22:21:46.375 278 12491.83 108.45 54600.78 88888.00 2015-10-05 22:21:46.500 278 12491.75 108.47 54600.78 88888.00 2015-10-05 22:21:46.625 278 12491.65 108.53 54600.80 88888.00 2015-10-05 22:21:46.750 278 12491.67 108.53 54600.78 88888.00 2015-10-05 22:21:46.875 278 12491.73 108.50 54600.75 88888.00 2015-10-05 22:21:47.000 278 12491.73 108.50 54600.78 88888.00 2015-10-05 22:21:47.125 278 12491.67 108.53 54600.78 88888.00 2015-10-05 22:21:47.250 278 12491.65 108.50 54600.80 88888.00 2015-10-05 22:21:47.375 278 12491.70 108.50 54600.78 88888.00 2015-10-05 22:21:47.500 278 12491.75 108.53 54600.78 88888.00 2015-10-05 22:21:47.625 278 12491.77 108.53 54600.78 88888.00 2015-10-05 22:21:47.750 278 12491.73 108.53 54600.78 88888.00 2015-10-05 22:21:47.875 278 12491.67 108.50 54600.80 88888.00 2015-10-05 22:21:48.000 278 12491.67 108.47 54600.78 88888.00 2015-10-05 22:21:48.125 278 12491.67 108.50 54600.80 88888.00 2015-10-05 22:21:48.250 278 12491.65 108.50 54600.80 88888.00 2015-10-05 22:21:48.375 278 12491.70 108.53 54600.78 88888.00 2015-10-05 22:21:48.500 278 12491.67 108.55 54600.78 88888.00 2015-10-05 22:21:48.625 278 12491.67 108.55 54600.78 88888.00 2015-10-05 22:21:48.750 278 12491.65 108.55 54600.78 88888.00 2015-10-05 22:21:48.875 278 12491.65 108.55 54600.78 88888.00 2015-10-05 22:21:49.000 278 12491.70 108.53 54600.78 88888.00 2015-10-05 22:21:49.125 278 12491.67 108.53 54600.80 88888.00 2015-10-05 22:21:49.250 278 12491.62 108.50 54600.78 88888.00 2015-10-05 22:21:49.375 278 12491.62 108.53 54600.80 88888.00 2015-10-05 22:21:49.500 278 12491.65 108.53 54600.80 88888.00 2015-10-05 22:21:49.625 278 12491.75 108.53 54600.78 88888.00 2015-10-05 22:21:49.750 278 12491.75 108.53 54600.78 88888.00 2015-10-05 22:21:49.875 278 12491.75 108.53 54600.78 88888.00 2015-10-05 22:21:50.000 278 12491.65 108.53 54600.78 88888.00 2015-10-05 22:21:50.125 278 12491.62 108.47 54600.80 88888.00 2015-10-05 22:21:50.250 278 12491.58 108.50 54600.80 88888.00 2015-10-05 22:21:50.375 278 12491.60 108.53 54600.80 88888.00 2015-10-05 22:21:50.500 278 12491.65 108.53 54600.80 88888.00 2015-10-05 22:21:50.625 278 12491.67 108.50 54600.82 88888.00 2015-10-05 22:21:50.750 278 12491.73 108.53 54600.82 88888.00 2015-10-05 22:21:50.875 278 12491.77 108.50 54600.80 88888.00 2015-10-05 22:21:51.000 278 12491.77 108.50 54600.80 88888.00 2015-10-05 22:21:51.125 278 12491.67 108.50 54600.82 88888.00 2015-10-05 22:21:51.250 278 12491.62 108.53 54600.80 88888.00 2015-10-05 22:21:51.375 278 12491.70 108.55 54600.80 88888.00 2015-10-05 22:21:51.500 278 12491.65 108.53 54600.82 88888.00 2015-10-05 22:21:51.625 278 12491.62 108.53 54600.82 88888.00 2015-10-05 22:21:51.750 278 12491.60 108.50 54600.82 88888.00 2015-10-05 22:21:51.875 278 12491.62 108.50 54600.82 88888.00 2015-10-05 22:21:52.000 278 12491.70 108.53 54600.85 88888.00 2015-10-05 22:21:52.125 278 12491.65 108.55 54600.88 88888.00 2015-10-05 22:21:52.250 278 12491.55 108.50 54600.85 88888.00 2015-10-05 22:21:52.375 278 12491.55 108.47 54600.82 88888.00 2015-10-05 22:21:52.500 278 12491.55 108.47 54600.82 88888.00 2015-10-05 22:21:52.625 278 12491.58 108.50 54600.85 88888.00 2015-10-05 22:21:52.750 278 12491.65 108.53 54600.82 88888.00 2015-10-05 22:21:52.875 278 12491.67 108.50 54600.82 88888.00 2015-10-05 22:21:53.000 278 12491.62 108.50 54600.82 88888.00 2015-10-05 22:21:53.125 278 12491.62 108.50 54600.85 88888.00 2015-10-05 22:21:53.250 278 12491.65 108.50 54600.85 88888.00 2015-10-05 22:21:53.375 278 12491.65 108.50 54600.82 88888.00 2015-10-05 22:21:53.500 278 12491.60 108.47 54600.82 88888.00 2015-10-05 22:21:53.625 278 12491.58 108.47 54600.82 88888.00 2015-10-05 22:21:53.750 278 12491.62 108.47 54600.85 88888.00 2015-10-05 22:21:53.875 278 12491.65 108.47 54600.85 88888.00 2015-10-05 22:21:54.000 278 12491.65 108.50 54600.88 88888.00 2015-10-05 22:21:54.125 278 12491.58 108.50 54600.88 88888.00 2015-10-05 22:21:54.250 278 12491.50 108.47 54600.82 88888.00 2015-10-05 22:21:54.375 278 12491.52 108.50 54600.85 88888.00 2015-10-05 22:21:54.500 278 12491.60 108.50 54600.82 88888.00 2015-10-05 22:21:54.625 278 12491.60 108.50 54600.85 88888.00 2015-10-05 22:21:54.750 278 12491.58 108.50 54600.85 88888.00 2015-10-05 22:21:54.875 278 12491.55 108.50 54600.85 88888.00 2015-10-05 22:21:55.000 278 12491.52 108.50 54600.85 88888.00 2015-10-05 22:21:55.125 278 12491.52 108.50 54600.88 88888.00 2015-10-05 22:21:55.250 278 12491.45 108.50 54600.88 88888.00 2015-10-05 22:21:55.375 278 12491.45 108.50 54600.88 88888.00 2015-10-05 22:21:55.500 278 12491.48 108.50 54600.90 88888.00 2015-10-05 22:21:55.625 278 12491.50 108.53 54600.88 88888.00 2015-10-05 22:21:55.750 278 12491.50 108.55 54600.88 88888.00 2015-10-05 22:21:55.875 278 12491.50 108.53 54600.88 88888.00 2015-10-05 22:21:56.000 278 12491.48 108.53 54600.88 88888.00 2015-10-05 22:21:56.125 278 12491.50 108.50 54600.88 88888.00 2015-10-05 22:21:56.250 278 12491.50 108.50 54600.90 88888.00 2015-10-05 22:21:56.375 278 12491.55 108.53 54600.90 88888.00 2015-10-05 22:21:56.500 278 12491.50 108.50 54600.88 88888.00 2015-10-05 22:21:56.625 278 12491.50 108.50 54600.88 88888.00 2015-10-05 22:21:56.750 278 12491.55 108.53 54600.88 88888.00 2015-10-05 22:21:56.875 278 12491.60 108.53 54600.88 88888.00 2015-10-05 22:21:57.000 278 12491.50 108.50 54600.85 88888.00 2015-10-05 22:21:57.125 278 12491.42 108.47 54600.88 88888.00 2015-10-05 22:21:57.250 278 12491.42 108.50 54600.93 88888.00 2015-10-05 22:21:57.375 278 12491.52 108.55 54600.90 88888.00 2015-10-05 22:21:57.500 278 12491.50 108.55 54600.90 88888.00 2015-10-05 22:21:57.625 278 12491.48 108.53 54600.85 88888.00 2015-10-05 22:21:57.750 278 12491.45 108.55 54600.88 88888.00 2015-10-05 22:21:57.875 278 12491.50 108.55 54600.90 88888.00 2015-10-05 22:21:58.000 278 12491.50 108.55 54600.93 88888.00 2015-10-05 22:21:58.125 278 12491.45 108.55 54600.93 88888.00 2015-10-05 22:21:58.250 278 12491.42 108.55 54600.93 88888.00 2015-10-05 22:21:58.375 278 12491.48 108.53 54600.93 88888.00 2015-10-05 22:21:58.500 278 12491.42 108.53 54600.90 88888.00 2015-10-05 22:21:58.625 278 12491.38 108.53 54600.90 88888.00 2015-10-05 22:21:58.750 278 12491.38 108.53 54600.90 88888.00 2015-10-05 22:21:58.875 278 12491.48 108.53 54600.90 88888.00 2015-10-05 22:21:59.000 278 12491.50 108.50 54600.88 88888.00 2015-10-05 22:21:59.125 278 12491.48 108.47 54600.88 88888.00 2015-10-05 22:21:59.250 278 12491.50 108.45 54600.88 88888.00 2015-10-05 22:21:59.375 278 12491.55 108.45 54600.88 88888.00 2015-10-05 22:21:59.500 278 12491.58 108.47 54600.88 88888.00 2015-10-05 22:21:59.625 278 12491.52 108.50 54600.88 88888.00 2015-10-05 22:21:59.750 278 12491.52 108.50 54600.88 88888.00 2015-10-05 22:21:59.875 278 12491.52 108.50 54600.90 88888.00 2015-10-05 22:22:00.000 278 12491.55 108.50 54600.90 88888.00 2015-10-05 22:22:00.125 278 12491.50 108.50 54600.90 88888.00 2015-10-05 22:22:00.250 278 12491.42 108.50 54600.90 88888.00 2015-10-05 22:22:00.375 278 12491.52 108.50 54600.93 88888.00 2015-10-05 22:22:00.500 278 12491.67 108.50 54600.90 88888.00 2015-10-05 22:22:00.625 278 12491.60 108.50 54600.90 88888.00 2015-10-05 22:22:00.750 278 12491.55 108.50 54600.88 88888.00 2015-10-05 22:22:00.875 278 12491.55 108.50 54600.90 88888.00 2015-10-05 22:22:01.000 278 12491.50 108.50 54600.90 88888.00 2015-10-05 22:22:01.125 278 12491.52 108.53 54600.90 88888.00 2015-10-05 22:22:01.250 278 12491.52 108.50 54600.95 88888.00 2015-10-05 22:22:01.375 278 12491.58 108.50 54600.95 88888.00 2015-10-05 22:22:01.500 278 12491.55 108.50 54600.93 88888.00 2015-10-05 22:22:01.625 278 12491.52 108.45 54600.90 88888.00 2015-10-05 22:22:01.750 278 12491.52 108.45 54600.88 88888.00 2015-10-05 22:22:01.875 278 12491.55 108.45 54600.93 88888.00 2015-10-05 22:22:02.000 278 12491.60 108.42 54600.90 88888.00 2015-10-05 22:22:02.125 278 12491.58 108.40 54600.93 88888.00 2015-10-05 22:22:02.250 278 12491.52 108.40 54600.90 88888.00 2015-10-05 22:22:02.375 278 12491.52 108.42 54600.93 88888.00 2015-10-05 22:22:02.500 278 12491.52 108.40 54600.90 88888.00 2015-10-05 22:22:02.625 278 12491.50 108.40 54600.90 88888.00 2015-10-05 22:22:02.750 278 12491.50 108.40 54600.90 88888.00 2015-10-05 22:22:02.875 278 12491.50 108.40 54600.90 88888.00 2015-10-05 22:22:03.000 278 12491.52 108.38 54600.85 88888.00 2015-10-05 22:22:03.125 278 12491.58 108.38 54600.90 88888.00 2015-10-05 22:22:03.250 278 12491.55 108.38 54600.90 88888.00 2015-10-05 22:22:03.375 278 12491.60 108.38 54600.93 88888.00 2015-10-05 22:22:03.500 278 12491.55 108.38 54600.90 88888.00 2015-10-05 22:22:03.625 278 12491.58 108.40 54600.90 88888.00 2015-10-05 22:22:03.750 278 12491.65 108.40 54600.90 88888.00 2015-10-05 22:22:03.875 278 12491.60 108.42 54600.90 88888.00 2015-10-05 22:22:04.000 278 12491.58 108.40 54600.90 88888.00 2015-10-05 22:22:04.125 278 12491.58 108.40 54600.90 88888.00 2015-10-05 22:22:04.250 278 12491.62 108.38 54600.90 88888.00 2015-10-05 22:22:04.375 278 12491.67 108.40 54600.90 88888.00 2015-10-05 22:22:04.500 278 12491.67 108.42 54600.90 88888.00 2015-10-05 22:22:04.625 278 12491.62 108.42 54600.90 88888.00 2015-10-05 22:22:04.750 278 12491.65 108.42 54600.93 88888.00 2015-10-05 22:22:04.875 278 12491.62 108.40 54600.93 88888.00 2015-10-05 22:22:05.000 278 12491.62 108.42 54600.93 88888.00 2015-10-05 22:22:05.125 278 12491.58 108.42 54600.95 88888.00 2015-10-05 22:22:05.250 278 12491.55 108.38 54600.95 88888.00 2015-10-05 22:22:05.375 278 12491.60 108.42 54600.93 88888.00 2015-10-05 22:22:05.500 278 12491.55 108.40 54600.95 88888.00 2015-10-05 22:22:05.625 278 12491.55 108.42 54600.93 88888.00 2015-10-05 22:22:05.750 278 12491.60 108.42 54600.95 88888.00 2015-10-05 22:22:05.875 278 12491.60 108.42 54600.95 88888.00 2015-10-05 22:22:06.000 278 12491.65 108.42 54600.90 88888.00 2015-10-05 22:22:06.125 278 12491.65 108.45 54600.90 88888.00 2015-10-05 22:22:06.250 278 12491.65 108.40 54600.90 88888.00 2015-10-05 22:22:06.375 278 12491.65 108.42 54600.90 88888.00 2015-10-05 22:22:06.500 278 12491.65 108.45 54600.90 88888.00 2015-10-05 22:22:06.625 278 12491.60 108.42 54600.90 88888.00 2015-10-05 22:22:06.750 278 12491.55 108.45 54600.90 88888.00 2015-10-05 22:22:06.875 278 12491.58 108.45 54600.90 88888.00 2015-10-05 22:22:07.000 278 12491.65 108.40 54600.90 88888.00 2015-10-05 22:22:07.125 278 12491.67 108.42 54600.90 88888.00 2015-10-05 22:22:07.250 278 12491.65 108.40 54600.93 88888.00 2015-10-05 22:22:07.375 278 12491.75 108.45 54600.90 88888.00 2015-10-05 22:22:07.500 278 12491.77 108.40 54600.90 88888.00 2015-10-05 22:22:07.625 278 12491.70 108.45 54600.93 88888.00 2015-10-05 22:22:07.750 278 12491.65 108.45 54600.95 88888.00 2015-10-05 22:22:07.875 278 12491.70 108.45 54600.95 88888.00 2015-10-05 22:22:08.000 278 12491.67 108.42 54600.93 88888.00 2015-10-05 22:22:08.125 278 12491.65 108.45 54600.95 88888.00 2015-10-05 22:22:08.250 278 12491.62 108.45 54600.95 88888.00 2015-10-05 22:22:08.375 278 12491.60 108.42 54600.95 88888.00 2015-10-05 22:22:08.500 278 12491.60 108.45 54600.95 88888.00 2015-10-05 22:22:08.625 278 12491.65 108.45 54600.90 88888.00 2015-10-05 22:22:08.750 278 12491.70 108.40 54600.93 88888.00 2015-10-05 22:22:08.875 278 12491.70 108.42 54600.95 88888.00 2015-10-05 22:22:09.000 278 12491.70 108.47 54600.95 88888.00 2015-10-05 22:22:09.125 278 12491.67 108.45 54600.95 88888.00 2015-10-05 22:22:09.250 278 12491.55 108.38 54600.97 88888.00 2015-10-05 22:22:09.375 278 12491.60 108.40 54600.95 88888.00 2015-10-05 22:22:09.500 278 12491.62 108.42 54600.95 88888.00 2015-10-05 22:22:09.625 278 12491.62 108.45 54600.97 88888.00 2015-10-05 22:22:09.750 278 12491.62 108.42 54600.97 88888.00 2015-10-05 22:22:09.875 278 12491.62 108.40 54600.95 88888.00 2015-10-05 22:22:10.000 278 12491.62 108.38 54600.93 88888.00 2015-10-05 22:22:10.125 278 12491.65 108.40 54600.95 88888.00 2015-10-05 22:22:10.250 278 12491.62 108.38 54600.97 88888.00 2015-10-05 22:22:10.375 278 12491.62 108.35 54600.95 88888.00 2015-10-05 22:22:10.500 278 12491.62 108.40 54601.00 88888.00 2015-10-05 22:22:10.625 278 12491.62 108.42 54601.03 88888.00 2015-10-05 22:22:10.750 278 12491.58 108.40 54601.03 88888.00 2015-10-05 22:22:10.875 278 12491.52 108.38 54601.00 88888.00 2015-10-05 22:22:11.000 278 12491.55 108.38 54600.97 88888.00 2015-10-05 22:22:11.125 278 12491.55 108.40 54600.97 88888.00 2015-10-05 22:22:11.250 278 12491.50 108.38 54600.97 88888.00 2015-10-05 22:22:11.375 278 12491.58 108.35 54600.97 88888.00 2015-10-05 22:22:11.500 278 12491.65 108.38 54600.97 88888.00 2015-10-05 22:22:11.625 278 12491.65 108.38 54600.95 88888.00 2015-10-05 22:22:11.750 278 12491.58 108.38 54600.97 88888.00 2015-10-05 22:22:11.875 278 12491.62 108.38 54601.00 88888.00 2015-10-05 22:22:12.000 278 12491.62 108.38 54600.97 88888.00 2015-10-05 22:22:12.125 278 12491.70 108.38 54601.00 88888.00 2015-10-05 22:22:12.250 278 12491.70 108.38 54600.97 88888.00 2015-10-05 22:22:12.375 278 12491.73 108.35 54600.95 88888.00 2015-10-05 22:22:12.500 278 12491.73 108.33 54601.03 88888.00 2015-10-05 22:22:12.625 278 12491.67 108.35 54601.00 88888.00 2015-10-05 22:22:12.750 278 12491.60 108.33 54601.03 88888.00 2015-10-05 22:22:12.875 278 12491.55 108.35 54601.03 88888.00 2015-10-05 22:22:13.000 278 12491.62 108.35 54600.97 88888.00 2015-10-05 22:22:13.125 278 12491.67 108.35 54601.00 88888.00 2015-10-05 22:22:13.250 278 12491.55 108.35 54601.00 88888.00 2015-10-05 22:22:13.375 278 12491.55 108.35 54601.00 88888.00 2015-10-05 22:22:13.500 278 12491.55 108.30 54601.03 88888.00 2015-10-05 22:22:13.625 278 12491.58 108.28 54601.03 88888.00 2015-10-05 22:22:13.750 278 12491.58 108.30 54601.03 88888.00 2015-10-05 22:22:13.875 278 12491.60 108.33 54601.03 88888.00 2015-10-05 22:22:14.000 278 12491.62 108.30 54601.05 88888.00 2015-10-05 22:22:14.125 278 12491.60 108.33 54601.05 88888.00 2015-10-05 22:22:14.250 278 12491.55 108.28 54601.05 88888.00 2015-10-05 22:22:14.375 278 12491.58 108.30 54601.05 88888.00 2015-10-05 22:22:14.500 278 12491.62 108.30 54601.05 88888.00 2015-10-05 22:22:14.625 278 12491.62 108.30 54601.03 88888.00 2015-10-05 22:22:14.750 278 12491.60 108.30 54601.05 88888.00 2015-10-05 22:22:14.875 278 12491.52 108.28 54601.03 88888.00 2015-10-05 22:22:15.000 278 12491.50 108.25 54601.00 88888.00 2015-10-05 22:22:15.125 278 12491.60 108.25 54601.03 88888.00 2015-10-05 22:22:15.250 278 12491.55 108.25 54601.00 88888.00 2015-10-05 22:22:15.375 278 12491.48 108.28 54601.03 88888.00 2015-10-05 22:22:15.500 278 12491.42 108.30 54601.07 88888.00 2015-10-05 22:22:15.625 278 12491.50 108.25 54601.07 88888.00 2015-10-05 22:22:15.750 278 12491.55 108.25 54601.07 88888.00 2015-10-05 22:22:15.875 278 12491.50 108.25 54601.05 88888.00 2015-10-05 22:22:16.000 278 12491.48 108.25 54601.05 88888.00 2015-10-05 22:22:16.125 278 12491.48 108.22 54601.05 88888.00 2015-10-05 22:22:16.250 278 12491.40 108.22 54601.07 88888.00 2015-10-05 22:22:16.375 278 12491.42 108.20 54601.05 88888.00 2015-10-05 22:22:16.500 278 12491.38 108.20 54601.03 88888.00 2015-10-05 22:22:16.625 278 12491.40 108.22 54601.07 88888.00 2015-10-05 22:22:16.750 278 12491.45 108.20 54601.10 88888.00 2015-10-05 22:22:16.875 278 12491.40 108.22 54601.10 88888.00 2015-10-05 22:22:17.000 278 12491.35 108.17 54601.05 88888.00 2015-10-05 22:22:17.125 278 12491.35 108.17 54601.07 88888.00 2015-10-05 22:22:17.250 278 12491.35 108.15 54601.07 88888.00 2015-10-05 22:22:17.375 278 12491.38 108.17 54601.07 88888.00 2015-10-05 22:22:17.500 278 12491.42 108.17 54601.07 88888.00 2015-10-05 22:22:17.625 278 12491.50 108.15 54601.07 88888.00 2015-10-05 22:22:17.750 278 12491.52 108.17 54601.07 88888.00 2015-10-05 22:22:17.875 278 12491.45 108.15 54601.07 88888.00 2015-10-05 22:22:18.000 278 12491.40 108.17 54601.07 88888.00 2015-10-05 22:22:18.125 278 12491.45 108.17 54601.12 88888.00 2015-10-05 22:22:18.250 278 12491.48 108.17 54601.12 88888.00 2015-10-05 22:22:18.375 278 12491.45 108.15 54601.10 88888.00 2015-10-05 22:22:18.500 278 12491.40 108.17 54601.10 88888.00 2015-10-05 22:22:18.625 278 12491.35 108.15 54601.10 88888.00 2015-10-05 22:22:18.750 278 12491.35 108.17 54601.10 88888.00 2015-10-05 22:22:18.875 278 12491.33 108.17 54601.10 88888.00 2015-10-05 22:22:19.000 278 12491.33 108.12 54601.07 88888.00 2015-10-05 22:22:19.125 278 12491.38 108.15 54601.07 88888.00 2015-10-05 22:22:19.250 278 12491.35 108.10 54601.10 88888.00 2015-10-05 22:22:19.375 278 12491.35 108.10 54601.10 88888.00 2015-10-05 22:22:19.500 278 12491.27 108.10 54601.10 88888.00 2015-10-05 22:22:19.625 278 12491.30 108.10 54601.07 88888.00 2015-10-05 22:22:19.750 278 12491.27 108.15 54601.12 88888.00 2015-10-05 22:22:19.875 278 12491.33 108.10 54601.12 88888.00 2015-10-05 22:22:20.000 278 12491.27 108.10 54601.12 88888.00 2015-10-05 22:22:20.125 278 12491.30 108.10 54601.12 88888.00 2015-10-05 22:22:20.250 278 12491.25 108.10 54601.12 88888.00 2015-10-05 22:22:20.375 278 12491.30 108.12 54601.15 88888.00 2015-10-05 22:22:20.500 278 12491.35 108.10 54601.10 88888.00 2015-10-05 22:22:20.625 278 12491.38 108.10 54601.12 88888.00 2015-10-05 22:22:20.750 278 12491.38 108.10 54601.12 88888.00 2015-10-05 22:22:20.875 278 12491.38 108.12 54601.10 88888.00 2015-10-05 22:22:21.000 278 12491.40 108.10 54601.10 88888.00 2015-10-05 22:22:21.125 278 12491.38 108.10 54601.10 88888.00 2015-10-05 22:22:21.250 278 12491.40 108.08 54601.12 88888.00 2015-10-05 22:22:21.375 278 12491.45 108.08 54601.10 88888.00 2015-10-05 22:22:21.500 278 12491.42 108.10 54601.10 88888.00 2015-10-05 22:22:21.625 278 12491.42 108.10 54601.12 88888.00 2015-10-05 22:22:21.750 278 12491.38 108.08 54601.15 88888.00 2015-10-05 22:22:21.875 278 12491.42 108.10 54601.15 88888.00 2015-10-05 22:22:22.000 278 12491.48 108.10 54601.12 88888.00 2015-10-05 22:22:22.125 278 12491.48 108.08 54601.12 88888.00 2015-10-05 22:22:22.250 278 12491.45 108.10 54601.12 88888.00 2015-10-05 22:22:22.375 278 12491.42 108.10 54601.12 88888.00 2015-10-05 22:22:22.500 278 12491.38 108.12 54601.10 88888.00 2015-10-05 22:22:22.625 278 12491.35 108.10 54601.10 88888.00 2015-10-05 22:22:22.750 278 12491.33 108.08 54601.10 88888.00 2015-10-05 22:22:22.875 278 12491.35 108.05 54601.10 88888.00 2015-10-05 22:22:23.000 278 12491.42 108.03 54601.10 88888.00 2015-10-05 22:22:23.125 278 12491.40 108.05 54601.10 88888.00 2015-10-05 22:22:23.250 278 12491.38 108.05 54601.10 88888.00 2015-10-05 22:22:23.375 278 12491.48 108.05 54601.12 88888.00 2015-10-05 22:22:23.500 278 12491.52 108.08 54601.10 88888.00 2015-10-05 22:22:23.625 278 12491.50 108.08 54601.10 88888.00 2015-10-05 22:22:23.750 278 12491.52 108.05 54601.12 88888.00 2015-10-05 22:22:23.875 278 12491.55 108.03 54601.12 88888.00 2015-10-05 22:22:24.000 278 12491.55 108.05 54601.10 88888.00 2015-10-05 22:22:24.125 278 12491.58 108.05 54601.10 88888.00 2015-10-05 22:22:24.250 278 12491.52 108.08 54601.10 88888.00 2015-10-05 22:22:24.375 278 12491.55 108.05 54601.10 88888.00 2015-10-05 22:22:24.500 278 12491.55 108.05 54601.10 88888.00 2015-10-05 22:22:24.625 278 12491.58 108.08 54601.07 88888.00 2015-10-05 22:22:24.750 278 12491.58 108.08 54601.05 88888.00 2015-10-05 22:22:24.875 278 12491.52 108.08 54601.07 88888.00 2015-10-05 22:22:25.000 278 12491.52 108.03 54601.10 88888.00 2015-10-05 22:22:25.125 278 12491.52 108.05 54601.07 88888.00 2015-10-05 22:22:25.250 278 12491.58 108.03 54601.05 88888.00 2015-10-05 22:22:25.375 278 12491.73 108.03 54601.05 88888.00 2015-10-05 22:22:25.500 278 12491.75 108.03 54601.07 88888.00 2015-10-05 22:22:25.625 278 12491.70 108.03 54601.07 88888.00 2015-10-05 22:22:25.750 278 12491.62 108.05 54601.03 88888.00 2015-10-05 22:22:25.875 278 12491.65 108.05 54601.03 88888.00 2015-10-05 22:22:26.000 278 12491.65 108.05 54601.07 88888.00 2015-10-05 22:22:26.125 278 12491.62 108.03 54601.05 88888.00 2015-10-05 22:22:26.250 278 12491.60 108.05 54601.05 88888.00 2015-10-05 22:22:26.375 278 12491.65 108.05 54601.05 88888.00 2015-10-05 22:22:26.500 278 12491.62 108.03 54601.05 88888.00 2015-10-05 22:22:26.625 278 12491.65 108.03 54601.07 88888.00 2015-10-05 22:22:26.750 278 12491.73 108.03 54601.05 88888.00 2015-10-05 22:22:26.875 278 12491.83 108.03 54601.03 88888.00 2015-10-05 22:22:27.000 278 12491.85 108.03 54601.03 88888.00 2015-10-05 22:22:27.125 278 12491.83 108.03 54601.05 88888.00 2015-10-05 22:22:27.250 278 12491.75 107.97 54601.07 88888.00 2015-10-05 22:22:27.375 278 12491.77 107.97 54601.05 88888.00 2015-10-05 22:22:27.500 278 12491.77 108.00 54601.03 88888.00 2015-10-05 22:22:27.625 278 12491.83 108.00 54601.03 88888.00 2015-10-05 22:22:27.750 278 12491.85 108.03 54601.00 88888.00 2015-10-05 22:22:27.875 278 12491.85 108.00 54601.03 88888.00 2015-10-05 22:22:28.000 278 12491.85 107.97 54601.00 88888.00 2015-10-05 22:22:28.125 278 12491.90 107.97 54601.03 88888.00 2015-10-05 22:22:28.250 278 12491.88 107.95 54601.03 88888.00 2015-10-05 22:22:28.375 278 12491.90 107.95 54601.03 88888.00 2015-10-05 22:22:28.500 278 12491.90 107.97 54601.03 88888.00 2015-10-05 22:22:28.625 278 12491.95 107.95 54601.00 88888.00 2015-10-05 22:22:28.750 278 12491.95 107.97 54601.00 88888.00 2015-10-05 22:22:28.875 278 12491.95 107.95 54600.97 88888.00 2015-10-05 22:22:29.000 278 12491.95 107.95 54600.97 88888.00 2015-10-05 22:22:29.125 278 12491.95 107.95 54601.03 88888.00 2015-10-05 22:22:29.250 278 12491.92 107.95 54601.03 88888.00 2015-10-05 22:22:29.375 278 12491.92 107.95 54601.05 88888.00 2015-10-05 22:22:29.500 278 12491.92 107.92 54601.00 88888.00 2015-10-05 22:22:29.625 278 12491.95 107.90 54601.00 88888.00 2015-10-05 22:22:29.750 278 12492.00 107.92 54601.00 88888.00 2015-10-05 22:22:29.875 278 12492.02 107.92 54600.95 88888.00 2015-10-05 22:22:30.000 278 12492.02 107.90 54600.95 88888.00 2015-10-05 22:22:30.125 278 12492.02 107.90 54600.97 88888.00 2015-10-05 22:22:30.250 278 12492.05 107.90 54600.97 88888.00 2015-10-05 22:22:30.375 278 12492.10 107.88 54600.97 88888.00 2015-10-05 22:22:30.500 278 12492.08 107.88 54600.97 88888.00 2015-10-05 22:22:30.625 278 12492.10 107.90 54600.97 88888.00 2015-10-05 22:22:30.750 278 12492.12 107.90 54601.03 88888.00 2015-10-05 22:22:30.875 278 12492.15 107.90 54601.00 88888.00 2015-10-05 22:22:31.000 278 12492.23 107.90 54600.97 88888.00 2015-10-05 22:22:31.125 278 12492.20 107.85 54600.93 88888.00 2015-10-05 22:22:31.250 278 12492.15 107.83 54600.93 88888.00 2015-10-05 22:22:31.375 278 12492.25 107.85 54600.95 88888.00 2015-10-05 22:22:31.500 278 12492.27 107.85 54600.93 88888.00 2015-10-05 22:22:31.625 278 12492.25 107.88 54600.95 88888.00 2015-10-05 22:22:31.750 278 12492.25 107.88 54600.95 88888.00 2015-10-05 22:22:31.875 278 12492.25 107.85 54600.93 88888.00 2015-10-05 22:22:32.000 278 12492.27 107.83 54600.90 88888.00 2015-10-05 22:22:32.125 278 12492.30 107.83 54600.93 88888.00 2015-10-05 22:22:32.250 278 12492.33 107.78 54600.95 88888.00 2015-10-05 22:22:32.375 278 12492.33 107.78 54600.95 88888.00 2015-10-05 22:22:32.500 278 12492.30 107.78 54600.95 88888.00 2015-10-05 22:22:32.625 278 12492.27 107.78 54600.95 88888.00 2015-10-05 22:22:32.750 278 12492.25 107.80 54600.95 88888.00 2015-10-05 22:22:32.875 278 12492.25 107.78 54600.95 88888.00 2015-10-05 22:22:33.000 278 12492.27 107.75 54600.95 88888.00 2015-10-05 22:22:33.125 278 12492.35 107.75 54600.95 88888.00 2015-10-05 22:22:33.250 278 12492.35 107.72 54600.97 88888.00 2015-10-05 22:22:33.375 278 12492.42 107.75 54600.95 88888.00 2015-10-05 22:22:33.500 278 12492.40 107.75 54600.95 88888.00 2015-10-05 22:22:33.625 278 12492.38 107.72 54600.95 88888.00 2015-10-05 22:22:33.750 278 12492.40 107.72 54600.95 88888.00 2015-10-05 22:22:33.875 278 12492.35 107.75 54600.95 88888.00 2015-10-05 22:22:34.000 278 12492.30 107.72 54600.90 88888.00 2015-10-05 22:22:34.125 278 12492.27 107.70 54600.95 88888.00 2015-10-05 22:22:34.250 278 12492.33 107.67 54600.95 88888.00 2015-10-05 22:22:34.375 278 12492.38 107.67 54600.95 88888.00 2015-10-05 22:22:34.500 278 12492.38 107.70 54600.95 88888.00 2015-10-05 22:22:34.625 278 12492.38 107.65 54600.93 88888.00 2015-10-05 22:22:34.750 278 12492.33 107.65 54600.93 88888.00 2015-10-05 22:22:34.875 278 12492.30 107.65 54600.95 88888.00 2015-10-05 22:22:35.000 278 12492.38 107.65 54600.95 88888.00 2015-10-05 22:22:35.125 278 12492.40 107.62 54600.95 88888.00 2015-10-05 22:22:35.250 278 12492.35 107.58 54600.95 88888.00 2015-10-05 22:22:35.375 278 12492.35 107.58 54600.97 88888.00 2015-10-05 22:22:35.500 278 12492.40 107.60 54600.95 88888.00 2015-10-05 22:22:35.625 278 12492.40 107.62 54600.97 88888.00 2015-10-05 22:22:35.750 278 12492.42 107.62 54600.97 88888.00 2015-10-05 22:22:35.875 278 12492.45 107.60 54600.95 88888.00 2015-10-05 22:22:36.000 278 12492.45 107.58 54600.95 88888.00 2015-10-05 22:22:36.125 278 12492.40 107.55 54600.95 88888.00 2015-10-05 22:22:36.250 278 12492.38 107.55 54600.95 88888.00 2015-10-05 22:22:36.375 278 12492.38 107.58 54601.00 88888.00 2015-10-05 22:22:36.500 278 12492.40 107.55 54600.97 88888.00 2015-10-05 22:22:36.625 278 12492.45 107.55 54600.97 88888.00 2015-10-05 22:22:36.750 278 12492.45 107.55 54600.97 88888.00 2015-10-05 22:22:36.875 278 12492.40 107.58 54600.95 88888.00 2015-10-05 22:22:37.000 278 12492.40 107.58 54600.93 88888.00 2015-10-05 22:22:37.125 278 12492.38 107.55 54600.95 88888.00 2015-10-05 22:22:37.250 278 12492.35 107.53 54600.95 88888.00 2015-10-05 22:22:37.375 278 12492.40 107.53 54600.95 88888.00 2015-10-05 22:22:37.500 278 12492.45 107.55 54600.93 88888.00 2015-10-05 22:22:37.625 278 12492.45 107.53 54600.95 88888.00 2015-10-05 22:22:37.750 278 12492.42 107.53 54600.97 88888.00 2015-10-05 22:22:37.875 278 12492.45 107.50 54600.95 88888.00 2015-10-05 22:22:38.000 278 12492.42 107.50 54600.93 88888.00 2015-10-05 22:22:38.125 278 12492.48 107.50 54600.93 88888.00 2015-10-05 22:22:38.250 278 12492.45 107.50 54600.93 88888.00 2015-10-05 22:22:38.375 278 12492.40 107.53 54600.93 88888.00 2015-10-05 22:22:38.500 278 12492.35 107.50 54600.93 88888.00 2015-10-05 22:22:38.625 278 12492.40 107.50 54600.95 88888.00 2015-10-05 22:22:38.750 278 12492.42 107.53 54600.93 88888.00 2015-10-05 22:22:38.875 278 12492.45 107.55 54600.95 88888.00 2015-10-05 22:22:39.000 278 12492.42 107.55 54600.97 88888.00 2015-10-05 22:22:39.125 278 12492.38 107.58 54600.95 88888.00 2015-10-05 22:22:39.250 278 12492.38 107.53 54600.95 88888.00 2015-10-05 22:22:39.375 278 12492.42 107.53 54600.93 88888.00 2015-10-05 22:22:39.500 278 12492.45 107.58 54600.95 88888.00 2015-10-05 22:22:39.625 278 12492.48 107.58 54600.93 88888.00 2015-10-05 22:22:39.750 278 12492.45 107.55 54600.95 88888.00 2015-10-05 22:22:39.875 278 12492.48 107.55 54600.95 88888.00 2015-10-05 22:22:40.000 278 12492.45 107.55 54600.95 88888.00 2015-10-05 22:22:40.125 278 12492.40 107.53 54600.93 88888.00 2015-10-05 22:22:40.250 278 12492.38 107.55 54600.95 88888.00 2015-10-05 22:22:40.375 278 12492.42 107.58 54600.93 88888.00 2015-10-05 22:22:40.500 278 12492.42 107.58 54600.95 88888.00 2015-10-05 22:22:40.625 278 12492.40 107.55 54600.95 88888.00 2015-10-05 22:22:40.750 278 12492.40 107.55 54600.95 88888.00 2015-10-05 22:22:40.875 278 12492.40 107.55 54600.93 88888.00 2015-10-05 22:22:41.000 278 12492.42 107.55 54600.95 88888.00 2015-10-05 22:22:41.125 278 12492.42 107.55 54600.93 88888.00 2015-10-05 22:22:41.250 278 12492.30 107.55 54600.97 88888.00 2015-10-05 22:22:41.375 278 12492.33 107.58 54600.95 88888.00 2015-10-05 22:22:41.500 278 12492.35 107.58 54600.95 88888.00 2015-10-05 22:22:41.625 278 12492.40 107.58 54600.93 88888.00 2015-10-05 22:22:41.750 278 12492.38 107.60 54600.93 88888.00 2015-10-05 22:22:41.875 278 12492.35 107.58 54600.95 88888.00 2015-10-05 22:22:42.000 278 12492.33 107.60 54600.95 88888.00 2015-10-05 22:22:42.125 278 12492.38 107.62 54600.95 88888.00 2015-10-05 22:22:42.250 278 12492.35 107.65 54600.95 88888.00 2015-10-05 22:22:42.375 278 12492.33 107.65 54600.95 88888.00 2015-10-05 22:22:42.500 278 12492.33 107.65 54600.95 88888.00 2015-10-05 22:22:42.625 278 12492.30 107.65 54600.95 88888.00 2015-10-05 22:22:42.750 278 12492.23 107.67 54600.93 88888.00 2015-10-05 22:22:42.875 278 12492.25 107.70 54600.95 88888.00 2015-10-05 22:22:43.000 278 12492.27 107.62 54600.90 88888.00 2015-10-05 22:22:43.125 278 12492.30 107.65 54600.90 88888.00 2015-10-05 22:22:43.250 278 12492.30 107.67 54600.93 88888.00 2015-10-05 22:22:43.375 278 12492.27 107.70 54600.95 88888.00 2015-10-05 22:22:43.500 278 12492.23 107.72 54600.95 88888.00 2015-10-05 22:22:43.625 278 12492.23 107.72 54600.95 88888.00 2015-10-05 22:22:43.750 278 12492.30 107.75 54600.95 88888.00 2015-10-05 22:22:43.875 278 12492.27 107.75 54600.95 88888.00 2015-10-05 22:22:44.000 278 12492.30 107.78 54600.93 88888.00 2015-10-05 22:22:44.125 278 12492.27 107.78 54600.90 88888.00 2015-10-05 22:22:44.250 278 12492.25 107.75 54600.95 88888.00 2015-10-05 22:22:44.375 278 12492.27 107.75 54600.93 88888.00 2015-10-05 22:22:44.500 278 12492.27 107.78 54600.93 88888.00 2015-10-05 22:22:44.625 278 12492.30 107.83 54600.93 88888.00 2015-10-05 22:22:44.750 278 12492.23 107.80 54600.93 88888.00 2015-10-05 22:22:44.875 278 12492.12 107.83 54600.93 88888.00 2015-10-05 22:22:45.000 278 12492.08 107.83 54600.90 88888.00 2015-10-05 22:22:45.125 278 12492.12 107.80 54600.93 88888.00 2015-10-05 22:22:45.250 278 12492.17 107.83 54600.95 88888.00 2015-10-05 22:22:45.375 278 12492.23 107.85 54600.93 88888.00 2015-10-05 22:22:45.500 278 12492.12 107.85 54600.95 88888.00 2015-10-05 22:22:45.625 278 12492.08 107.83 54600.95 88888.00 2015-10-05 22:22:45.750 278 12492.08 107.88 54600.90 88888.00 2015-10-05 22:22:45.875 278 12492.10 107.90 54600.93 88888.00 2015-10-05 22:22:46.000 278 12492.10 107.88 54600.93 88888.00 2015-10-05 22:22:46.125 278 12492.15 107.90 54600.93 88888.00 2015-10-05 22:22:46.250 278 12492.10 107.92 54600.93 88888.00 2015-10-05 22:22:46.375 278 12492.05 107.92 54600.95 88888.00 2015-10-05 22:22:46.500 278 12492.05 107.92 54600.93 88888.00 2015-10-05 22:22:46.625 278 12492.02 107.90 54600.93 88888.00 2015-10-05 22:22:46.750 278 12491.98 107.92 54600.93 88888.00 2015-10-05 22:22:46.875 278 12492.05 107.95 54600.93 88888.00 2015-10-05 22:22:47.000 278 12492.15 107.95 54600.90 88888.00 2015-10-05 22:22:47.125 278 12492.08 107.95 54600.95 88888.00 2015-10-05 22:22:47.250 278 12492.00 107.92 54600.93 88888.00 2015-10-05 22:22:47.375 278 12492.00 107.95 54600.93 88888.00 2015-10-05 22:22:47.500 278 12491.98 107.97 54600.95 88888.00 2015-10-05 22:22:47.625 278 12491.95 107.97 54600.95 88888.00 2015-10-05 22:22:47.750 278 12491.98 107.95 54600.95 88888.00 2015-10-05 22:22:47.875 278 12491.98 108.00 54600.97 88888.00 2015-10-05 22:22:48.000 278 12491.98 107.97 54600.95 88888.00 2015-10-05 22:22:48.125 278 12491.98 108.00 54600.97 88888.00 2015-10-05 22:22:48.250 278 12491.95 108.00 54601.00 88888.00 2015-10-05 22:22:48.375 278 12491.95 108.03 54600.97 88888.00 2015-10-05 22:22:48.500 278 12491.92 108.03 54600.97 88888.00 2015-10-05 22:22:48.625 278 12491.90 108.03 54601.00 88888.00 2015-10-05 22:22:48.750 278 12491.92 108.05 54601.00 88888.00 2015-10-05 22:22:48.875 278 12491.88 108.05 54601.00 88888.00 2015-10-05 22:22:49.000 278 12491.85 108.03 54600.97 88888.00 2015-10-05 22:22:49.125 278 12491.85 108.03 54601.00 88888.00 2015-10-05 22:22:49.250 278 12491.83 108.05 54601.05 88888.00 2015-10-05 22:22:49.375 278 12491.88 108.08 54601.05 88888.00 2015-10-05 22:22:49.500 278 12491.85 108.08 54601.03 88888.00 2015-10-05 22:22:49.625 278 12491.88 108.08 54601.03 88888.00 2015-10-05 22:22:49.750 278 12491.85 108.08 54601.03 88888.00 2015-10-05 22:22:49.875 278 12491.75 108.08 54601.00 88888.00 2015-10-05 22:22:50.000 278 12491.77 108.08 54601.00 88888.00 2015-10-05 22:22:50.125 278 12491.80 108.10 54601.03 88888.00 2015-10-05 22:22:50.250 278 12491.70 108.08 54601.07 88888.00 2015-10-05 22:22:50.375 278 12491.65 108.10 54601.05 88888.00 2015-10-05 22:22:50.500 278 12491.65 108.10 54601.05 88888.00 2015-10-05 22:22:50.625 278 12491.73 108.12 54601.00 88888.00 2015-10-05 22:22:50.750 278 12491.75 108.10 54601.03 88888.00 2015-10-05 22:22:50.875 278 12491.75 108.12 54601.05 88888.00 2015-10-05 22:22:51.000 278 12491.75 108.10 54601.03 88888.00 2015-10-05 22:22:51.125 278 12491.73 108.12 54601.03 88888.00 2015-10-05 22:22:51.250 278 12491.70 108.08 54601.05 88888.00 2015-10-05 22:22:51.375 278 12491.83 108.08 54601.00 88888.00 2015-10-05 22:22:51.500 278 12491.83 108.08 54601.05 88888.00 2015-10-05 22:22:51.625 278 12491.80 108.08 54601.05 88888.00 2015-10-05 22:22:51.750 278 12491.75 108.08 54601.03 88888.00 2015-10-05 22:22:51.875 278 12491.80 108.08 54601.03 88888.00 2015-10-05 22:22:52.000 278 12491.77 108.08 54601.00 88888.00 2015-10-05 22:22:52.125 278 12491.67 108.05 54601.00 88888.00 2015-10-05 22:22:52.250 278 12491.62 108.05 54601.07 88888.00 2015-10-05 22:22:52.375 278 12491.65 108.10 54601.07 88888.00 2015-10-05 22:22:52.500 278 12491.65 108.10 54601.05 88888.00 2015-10-05 22:22:52.625 278 12491.67 108.08 54601.05 88888.00 2015-10-05 22:22:52.750 278 12491.70 108.10 54601.05 88888.00 2015-10-05 22:22:52.875 278 12491.73 108.10 54601.05 88888.00 2015-10-05 22:22:53.000 278 12491.70 108.08 54601.05 88888.00 2015-10-05 22:22:53.125 278 12491.62 108.10 54601.05 88888.00 2015-10-05 22:22:53.250 278 12491.52 108.10 54601.05 88888.00 2015-10-05 22:22:53.375 278 12491.50 108.12 54601.05 88888.00 2015-10-05 22:22:53.500 278 12491.48 108.12 54601.07 88888.00 2015-10-05 22:22:53.625 278 12491.45 108.10 54601.07 88888.00 2015-10-05 22:22:53.750 278 12491.40 108.10 54601.07 88888.00 2015-10-05 22:22:53.875 278 12491.40 108.08 54601.07 88888.00 2015-10-05 22:22:54.000 278 12491.42 108.05 54601.10 88888.00 2015-10-05 22:22:54.125 278 12491.42 108.08 54601.10 88888.00 2015-10-05 22:22:54.250 278 12491.35 108.08 54601.10 88888.00 2015-10-05 22:22:54.375 278 12491.33 108.08 54601.07 88888.00 2015-10-05 22:22:54.500 278 12491.38 108.05 54601.07 88888.00 2015-10-05 22:22:54.625 278 12491.40 108.08 54601.07 88888.00 2015-10-05 22:22:54.750 278 12491.38 108.08 54601.10 88888.00 2015-10-05 22:22:54.875 278 12491.42 108.08 54601.10 88888.00 2015-10-05 22:22:55.000 278 12491.48 108.08 54601.10 88888.00 2015-10-05 22:22:55.125 278 12491.48 108.10 54601.12 88888.00 2015-10-05 22:22:55.250 278 12491.45 108.03 54601.12 88888.00 2015-10-05 22:22:55.375 278 12491.42 108.03 54601.12 88888.00 2015-10-05 22:22:55.500 278 12491.38 108.05 54601.10 88888.00 2015-10-05 22:22:55.625 278 12491.38 108.05 54601.12 88888.00 2015-10-05 22:22:55.750 278 12491.42 108.05 54601.10 88888.00 2015-10-05 22:22:55.875 278 12491.50 108.05 54601.10 88888.00 2015-10-05 22:22:56.000 278 12491.50 108.05 54601.10 88888.00 2015-10-05 22:22:56.125 278 12491.50 108.05 54601.12 88888.00 2015-10-05 22:22:56.250 278 12491.45 108.08 54601.12 88888.00 2015-10-05 22:22:56.375 278 12491.45 108.03 54601.10 88888.00 2015-10-05 22:22:56.500 278 12491.45 108.05 54601.07 88888.00 2015-10-05 22:22:56.625 278 12491.50 108.05 54601.10 88888.00 2015-10-05 22:22:56.750 278 12491.48 108.05 54601.07 88888.00 2015-10-05 22:22:56.875 278 12491.45 108.05 54601.10 88888.00 2015-10-05 22:22:57.000 278 12491.45 108.03 54601.07 88888.00 2015-10-05 22:22:57.125 278 12491.45 108.03 54601.10 88888.00 2015-10-05 22:22:57.250 278 12491.50 108.03 54601.10 88888.00 2015-10-05 22:22:57.375 278 12491.55 108.03 54601.10 88888.00 2015-10-05 22:22:57.500 278 12491.48 108.00 54601.10 88888.00 2015-10-05 22:22:57.625 278 12491.45 108.00 54601.12 88888.00 2015-10-05 22:22:57.750 278 12491.48 108.03 54601.10 88888.00 2015-10-05 22:22:57.875 278 12491.48 108.03 54601.10 88888.00 2015-10-05 22:22:58.000 278 12491.50 107.97 54601.12 88888.00 2015-10-05 22:22:58.125 278 12491.50 108.00 54601.12 88888.00 2015-10-05 22:22:58.250 278 12491.45 108.00 54601.12 88888.00 2015-10-05 22:22:58.375 278 12491.42 108.00 54601.10 88888.00 2015-10-05 22:22:58.500 278 12491.50 108.00 54601.12 88888.00 2015-10-05 22:22:58.625 278 12491.58 108.00 54601.15 88888.00 2015-10-05 22:22:58.750 278 12491.52 107.97 54601.12 88888.00 2015-10-05 22:22:58.875 278 12491.52 107.97 54601.10 88888.00 2015-10-05 22:22:59.000 278 12491.52 107.97 54601.12 88888.00 2015-10-05 22:22:59.125 278 12491.55 108.00 54601.10 88888.00 2015-10-05 22:22:59.250 278 12491.55 108.00 54601.12 88888.00 2015-10-05 22:22:59.375 278 12491.58 107.97 54601.12 88888.00 2015-10-05 22:22:59.500 278 12491.55 107.95 54601.12 88888.00 2015-10-05 22:22:59.625 278 12491.65 107.95 54601.10 88888.00 2015-10-05 22:22:59.750 278 12491.67 108.00 54601.10 88888.00 2015-10-05 22:22:59.875 278 12491.67 107.97 54601.12 88888.00 2015-10-05 22:23:00.000 278 12491.62 107.92 54601.10 88888.00 2015-10-05 22:23:00.125 278 12491.67 107.92 54601.10 88888.00 2015-10-05 22:23:00.250 278 12491.65 107.92 54601.10 88888.00 2015-10-05 22:23:00.375 278 12491.67 107.95 54601.10 88888.00 2015-10-05 22:23:00.500 278 12491.70 107.95 54601.10 88888.00 2015-10-05 22:23:00.625 278 12491.70 107.92 54601.10 88888.00 2015-10-05 22:23:00.750 278 12491.67 107.92 54601.12 88888.00 2015-10-05 22:23:00.875 278 12491.73 107.95 54601.12 88888.00 2015-10-05 22:23:01.000 278 12491.73 107.95 54601.07 88888.00 2015-10-05 22:23:01.125 278 12491.73 107.95 54601.10 88888.00 2015-10-05 22:23:01.250 278 12491.67 107.92 54601.07 88888.00 2015-10-05 22:23:01.375 278 12491.67 107.92 54601.07 88888.00 2015-10-05 22:23:01.500 278 12491.70 107.92 54601.05 88888.00 2015-10-05 22:23:01.625 278 12491.73 107.90 54601.03 88888.00 2015-10-05 22:23:01.750 278 12491.83 107.92 54601.07 88888.00 2015-10-05 22:23:01.875 278 12491.88 107.90 54601.07 88888.00 2015-10-05 22:23:02.000 278 12491.90 107.90 54601.07 88888.00 2015-10-05 22:23:02.125 278 12491.85 107.90 54601.07 88888.00 2015-10-05 22:23:02.250 278 12491.80 107.88 54601.07 88888.00 2015-10-05 22:23:02.375 278 12491.90 107.88 54601.05 88888.00 2015-10-05 22:23:02.500 278 12491.88 107.88 54601.05 88888.00 2015-10-05 22:23:02.625 278 12491.83 107.90 54601.05 88888.00 2015-10-05 22:23:02.750 278 12491.80 107.90 54601.07 88888.00 2015-10-05 22:23:02.875 278 12491.88 107.85 54601.05 88888.00 2015-10-05 22:23:03.000 278 12491.90 107.88 54601.05 88888.00 2015-10-05 22:23:03.125 278 12491.90 107.88 54601.07 88888.00 2015-10-05 22:23:03.250 278 12491.85 107.80 54601.07 88888.00 2015-10-05 22:23:03.375 278 12491.90 107.83 54601.05 88888.00 2015-10-05 22:23:03.500 278 12491.98 107.83 54601.05 88888.00 2015-10-05 22:23:03.625 278 12491.95 107.85 54601.07 88888.00 2015-10-05 22:23:03.750 278 12491.92 107.85 54601.07 88888.00 2015-10-05 22:23:03.875 278 12491.92 107.83 54601.07 88888.00 2015-10-05 22:23:04.000 278 12491.90 107.83 54601.05 88888.00 2015-10-05 22:23:04.125 278 12491.90 107.85 54601.05 88888.00 2015-10-05 22:23:04.250 278 12491.88 107.78 54601.07 88888.00 2015-10-05 22:23:04.375 278 12491.92 107.80 54601.07 88888.00 2015-10-05 22:23:04.500 278 12491.92 107.83 54601.07 88888.00 2015-10-05 22:23:04.625 278 12491.92 107.85 54601.10 88888.00 2015-10-05 22:23:04.750 278 12491.95 107.83 54601.07 88888.00 2015-10-05 22:23:04.875 278 12492.00 107.80 54601.05 88888.00 2015-10-05 22:23:05.000 278 12491.95 107.75 54601.03 88888.00 2015-10-05 22:23:05.125 278 12491.90 107.75 54601.05 88888.00 2015-10-05 22:23:05.250 278 12491.85 107.72 54601.07 88888.00 2015-10-05 22:23:05.375 278 12491.85 107.72 54601.05 88888.00 2015-10-05 22:23:05.500 278 12491.77 107.70 54601.07 88888.00 2015-10-05 22:23:05.625 278 12491.77 107.70 54601.07 88888.00 2015-10-05 22:23:05.750 278 12491.90 107.70 54601.07 88888.00 2015-10-05 22:23:05.875 278 12491.98 107.70 54601.10 88888.00 2015-10-05 22:23:06.000 278 12491.98 107.67 54601.07 88888.00 2015-10-05 22:23:06.125 278 12491.95 107.67 54601.07 88888.00 2015-10-05 22:23:06.250 278 12491.92 107.65 54601.07 88888.00 2015-10-05 22:23:06.375 278 12491.98 107.67 54601.07 88888.00 2015-10-05 22:23:06.500 278 12492.00 107.65 54601.05 88888.00 2015-10-05 22:23:06.625 278 12492.02 107.65 54601.10 88888.00 2015-10-05 22:23:06.750 278 12492.00 107.67 54601.12 88888.00 2015-10-05 22:23:06.875 278 12492.05 107.65 54601.15 88888.00 2015-10-05 22:23:07.000 278 12492.10 107.65 54601.12 88888.00 2015-10-05 22:23:07.125 278 12492.02 107.62 54601.12 88888.00 2015-10-05 22:23:07.250 278 12491.98 107.60 54601.15 88888.00 2015-10-05 22:23:07.375 278 12492.02 107.65 54601.12 88888.00 2015-10-05 22:23:07.500 278 12492.08 107.62 54601.18 88888.00 2015-10-05 22:23:07.625 278 12492.12 107.62 54601.15 88888.00 2015-10-05 22:23:07.750 278 12492.08 107.58 54601.15 88888.00 2015-10-05 22:23:07.875 278 12492.02 107.60 54601.15 88888.00 2015-10-05 22:23:08.000 278 12492.02 107.60 54601.15 88888.00 2015-10-05 22:23:08.125 278 12492.05 107.58 54601.12 88888.00 2015-10-05 22:23:08.250 278 12492.02 107.55 54601.12 88888.00 2015-10-05 22:23:08.375 278 12492.02 107.55 54601.12 88888.00 2015-10-05 22:23:08.500 278 12492.02 107.55 54601.15 88888.00 2015-10-05 22:23:08.625 278 12492.05 107.55 54601.18 88888.00 2015-10-05 22:23:08.750 278 12492.08 107.53 54601.18 88888.00 2015-10-05 22:23:08.875 278 12492.08 107.53 54601.15 88888.00 2015-10-05 22:23:09.000 278 12492.05 107.47 54601.12 88888.00 2015-10-05 22:23:09.125 278 12492.08 107.47 54601.18 88888.00 2015-10-05 22:23:09.250 278 12492.05 107.47 54601.20 88888.00 2015-10-05 22:23:09.375 278 12492.05 107.45 54601.18 88888.00 2015-10-05 22:23:09.500 278 12491.98 107.45 54601.15 88888.00 2015-10-05 22:23:09.625 278 12491.98 107.45 54601.18 88888.00 2015-10-05 22:23:09.750 278 12492.00 107.42 54601.15 88888.00 2015-10-05 22:23:09.875 278 12492.00 107.40 54601.18 88888.00 2015-10-05 22:23:10.000 278 12491.98 107.40 54601.15 88888.00 2015-10-05 22:23:10.125 278 12491.98 107.40 54601.15 88888.00 2015-10-05 22:23:10.250 278 12491.95 107.38 54601.18 88888.00 2015-10-05 22:23:10.375 278 12491.98 107.40 54601.20 88888.00 2015-10-05 22:23:10.500 278 12491.95 107.40 54601.20 88888.00 2015-10-05 22:23:10.625 278 12491.92 107.35 54601.20 88888.00 2015-10-05 22:23:10.750 278 12491.92 107.35 54601.18 88888.00 2015-10-05 22:23:10.875 278 12491.92 107.38 54601.20 88888.00 2015-10-05 22:23:11.000 278 12491.95 107.35 54601.20 88888.00 2015-10-05 22:23:11.125 278 12491.92 107.35 54601.18 88888.00 2015-10-05 22:23:11.250 278 12491.92 107.33 54601.20 88888.00 2015-10-05 22:23:11.375 278 12491.95 107.33 54601.20 88888.00 2015-10-05 22:23:11.500 278 12491.92 107.38 54601.20 88888.00 2015-10-05 22:23:11.625 278 12492.00 107.38 54601.22 88888.00 2015-10-05 22:23:11.750 278 12492.02 107.35 54601.20 88888.00 2015-10-05 22:23:11.875 278 12491.95 107.33 54601.22 88888.00 2015-10-05 22:23:12.000 278 12491.95 107.33 54601.20 88888.00 2015-10-05 22:23:12.125 278 12491.95 107.33 54601.22 88888.00 2015-10-05 22:23:12.250 278 12491.88 107.33 54601.22 88888.00 2015-10-05 22:23:12.375 278 12491.92 107.35 54601.20 88888.00 2015-10-05 22:23:12.500 278 12491.90 107.33 54601.22 88888.00 2015-10-05 22:23:12.625 278 12491.85 107.33 54601.22 88888.00 2015-10-05 22:23:12.750 278 12491.75 107.30 54601.25 88888.00 2015-10-05 22:23:12.875 278 12491.75 107.28 54601.22 88888.00 2015-10-05 22:23:13.000 278 12491.75 107.25 54601.22 88888.00 2015-10-05 22:23:13.125 278 12491.77 107.30 54601.25 88888.00 2015-10-05 22:23:13.250 278 12491.75 107.28 54601.25 88888.00 2015-10-05 22:23:13.375 278 12491.75 107.28 54601.22 88888.00 2015-10-05 22:23:13.500 278 12491.77 107.30 54601.25 88888.00 2015-10-05 22:23:13.625 278 12491.80 107.33 54601.28 88888.00 2015-10-05 22:23:13.750 278 12491.83 107.33 54601.28 88888.00 2015-10-05 22:23:13.875 278 12491.77 107.33 54601.25 88888.00 2015-10-05 22:23:14.000 278 12491.73 107.30 54601.28 88888.00 2015-10-05 22:23:14.125 278 12491.77 107.33 54601.30 88888.00 2015-10-05 22:23:14.250 278 12491.73 107.35 54601.28 88888.00 2015-10-05 22:23:14.375 278 12491.70 107.35 54601.28 88888.00 2015-10-05 22:23:14.500 278 12491.67 107.35 54601.28 88888.00 2015-10-05 22:23:14.625 278 12491.70 107.38 54601.30 88888.00 2015-10-05 22:23:14.750 278 12491.67 107.40 54601.30 88888.00 2015-10-05 22:23:14.875 278 12491.65 107.40 54601.28 88888.00 2015-10-05 22:23:15.000 278 12491.67 107.38 54601.28 88888.00 2015-10-05 22:23:15.125 278 12491.75 107.40 54601.28 88888.00 2015-10-05 22:23:15.250 278 12491.77 107.38 54601.28 88888.00 2015-10-05 22:23:15.375 278 12491.70 107.40 54601.28 88888.00 2015-10-05 22:23:15.500 278 12491.67 107.45 54601.30 88888.00 2015-10-05 22:23:15.625 278 12491.73 107.45 54601.32 88888.00 2015-10-05 22:23:15.750 278 12491.70 107.42 54601.28 88888.00 2015-10-05 22:23:15.875 278 12491.73 107.45 54601.30 88888.00 2015-10-05 22:23:16.000 278 12491.80 107.45 54601.28 88888.00 2015-10-05 22:23:16.125 278 12491.75 107.47 54601.32 88888.00 2015-10-05 22:23:16.250 278 12491.73 107.47 54601.32 88888.00 2015-10-05 22:23:16.375 278 12491.77 107.50 54601.32 88888.00 2015-10-05 22:23:16.500 278 12491.70 107.53 54601.32 88888.00 2015-10-05 22:23:16.625 278 12491.65 107.55 54601.32 88888.00 2015-10-05 22:23:16.750 278 12491.70 107.58 54601.28 88888.00 2015-10-05 22:23:16.875 278 12491.73 107.58 54601.32 88888.00 2015-10-05 22:23:17.000 278 12491.73 107.58 54601.32 88888.00 2015-10-05 22:23:17.125 278 12491.67 107.58 54601.30 88888.00 2015-10-05 22:23:17.250 278 12491.65 107.58 54601.32 88888.00 2015-10-05 22:23:17.375 278 12491.67 107.62 54601.30 88888.00 2015-10-05 22:23:17.500 278 12491.60 107.62 54601.32 88888.00 2015-10-05 22:23:17.625 278 12491.58 107.65 54601.32 88888.00 2015-10-05 22:23:17.750 278 12491.65 107.67 54601.30 88888.00 2015-10-05 22:23:17.875 278 12491.65 107.67 54601.28 88888.00 2015-10-05 22:23:18.000 278 12491.58 107.70 54601.25 88888.00 2015-10-05 22:23:18.125 278 12491.58 107.75 54601.30 88888.00 2015-10-05 22:23:18.250 278 12491.55 107.78 54601.28 88888.00 2015-10-05 22:23:18.375 278 12491.55 107.80 54601.30 88888.00 2015-10-05 22:23:18.500 278 12491.52 107.78 54601.30 88888.00 2015-10-05 22:23:18.625 278 12491.52 107.80 54601.28 88888.00 2015-10-05 22:23:18.750 278 12491.52 107.83 54601.28 88888.00 2015-10-05 22:23:18.875 278 12491.48 107.85 54601.30 88888.00 2015-10-05 22:23:19.000 278 12491.42 107.88 54601.30 88888.00 2015-10-05 22:23:19.125 278 12491.45 107.88 54601.32 88888.00 2015-10-05 22:23:19.250 278 12491.42 107.88 54601.32 88888.00 2015-10-05 22:23:19.375 278 12491.48 107.90 54601.30 88888.00 2015-10-05 22:23:19.500 278 12491.50 107.92 54601.30 88888.00 2015-10-05 22:23:19.625 278 12491.50 107.97 54601.32 88888.00 2015-10-05 22:23:19.750 278 12491.52 107.97 54601.30 88888.00 2015-10-05 22:23:19.875 278 12491.52 108.00 54601.30 88888.00 2015-10-05 22:23:20.000 278 12491.50 108.03 54601.25 88888.00 2015-10-05 22:23:20.125 278 12491.48 108.05 54601.30 88888.00 2015-10-05 22:23:20.250 278 12491.42 108.08 54601.30 88888.00 2015-10-05 22:23:20.375 278 12491.45 108.08 54601.30 88888.00 2015-10-05 22:23:20.500 278 12491.45 108.10 54601.32 88888.00 2015-10-05 22:23:20.625 278 12491.45 108.12 54601.32 88888.00 2015-10-05 22:23:20.750 278 12491.45 108.12 54601.30 88888.00 2015-10-05 22:23:20.875 278 12491.48 108.17 54601.30 88888.00 2015-10-05 22:23:21.000 278 12491.50 108.17 54601.28 88888.00 2015-10-05 22:23:21.125 278 12491.42 108.20 54601.28 88888.00 2015-10-05 22:23:21.250 278 12491.35 108.22 54601.32 88888.00 2015-10-05 22:23:21.375 278 12491.40 108.28 54601.32 88888.00 2015-10-05 22:23:21.500 278 12491.40 108.28 54601.30 88888.00 2015-10-05 22:23:21.625 278 12491.40 108.33 54601.32 88888.00 2015-10-05 22:23:21.750 278 12491.35 108.30 54601.32 88888.00 2015-10-05 22:23:21.875 278 12491.42 108.33 54601.30 88888.00 2015-10-05 22:23:22.000 278 12491.42 108.38 54601.28 88888.00 2015-10-05 22:23:22.125 278 12491.45 108.42 54601.28 88888.00 2015-10-05 22:23:22.250 278 12491.40 108.40 54601.32 88888.00 2015-10-05 22:23:22.375 278 12491.48 108.42 54601.28 88888.00 2015-10-05 22:23:22.500 278 12491.48 108.45 54601.28 88888.00 2015-10-05 22:23:22.625 278 12491.40 108.47 54601.28 88888.00 2015-10-05 22:23:22.750 278 12491.30 108.50 54601.28 88888.00 2015-10-05 22:23:22.875 278 12491.30 108.47 54601.28 88888.00 2015-10-05 22:23:23.000 278 12491.30 108.50 54601.25 88888.00 2015-10-05 22:23:23.125 278 12491.33 108.55 54601.28 88888.00 2015-10-05 22:23:23.250 278 12491.30 108.58 54601.30 88888.00 2015-10-05 22:23:23.375 278 12491.33 108.58 54601.28 88888.00 2015-10-05 22:23:23.500 278 12491.38 108.58 54601.25 88888.00 2015-10-05 22:23:23.625 278 12491.35 108.62 54601.28 88888.00 2015-10-05 22:23:23.750 278 12491.33 108.67 54601.28 88888.00 2015-10-05 22:23:23.875 278 12491.33 108.62 54601.30 88888.00 2015-10-05 22:23:24.000 278 12491.35 108.67 54601.25 88888.00 2015-10-05 22:23:24.125 278 12491.38 108.70 54601.28 88888.00 2015-10-05 22:23:24.250 278 12491.33 108.70 54601.25 88888.00 2015-10-05 22:23:24.375 278 12491.33 108.75 54601.25 88888.00 2015-10-05 22:23:24.500 278 12491.38 108.78 54601.25 88888.00 2015-10-05 22:23:24.625 278 12491.38 108.78 54601.28 88888.00 2015-10-05 22:23:24.750 278 12491.35 108.80 54601.28 88888.00 2015-10-05 22:23:24.875 278 12491.33 108.80 54601.25 88888.00 2015-10-05 22:23:25.000 278 12491.35 108.83 54601.25 88888.00 2015-10-05 22:23:25.125 278 12491.27 108.83 54601.25 88888.00 2015-10-05 22:23:25.250 278 12491.23 108.85 54601.28 88888.00 2015-10-05 22:23:25.375 278 12491.30 108.88 54601.28 88888.00 2015-10-05 22:23:25.500 278 12491.30 108.90 54601.25 88888.00 2015-10-05 22:23:25.625 278 12491.27 108.90 54601.25 88888.00 2015-10-05 22:23:25.750 278 12491.27 108.90 54601.25 88888.00 2015-10-05 22:23:25.875 278 12491.30 108.92 54601.22 88888.00 2015-10-05 22:23:26.000 278 12491.38 108.92 54601.22 88888.00 2015-10-05 22:23:26.125 278 12491.42 108.97 54601.25 88888.00 2015-10-05 22:23:26.250 278 12491.33 108.97 54601.22 88888.00 2015-10-05 22:23:26.375 278 12491.30 108.97 54601.22 88888.00 2015-10-05 22:23:26.500 278 12491.35 109.00 54601.25 88888.00 2015-10-05 22:23:26.625 278 12491.35 109.05 54601.22 88888.00 2015-10-05 22:23:26.750 278 12491.40 109.05 54601.22 88888.00 2015-10-05 22:23:26.875 278 12491.40 109.05 54601.22 88888.00 2015-10-05 22:23:27.000 278 12491.38 109.03 54601.22 88888.00 2015-10-05 22:23:27.125 278 12491.40 109.03 54601.22 88888.00 2015-10-05 22:23:27.250 278 12491.42 109.05 54601.22 88888.00 2015-10-05 22:23:27.375 278 12491.42 109.08 54601.22 88888.00 2015-10-05 22:23:27.500 278 12491.40 109.08 54601.20 88888.00 2015-10-05 22:23:27.625 278 12491.40 109.08 54601.22 88888.00 2015-10-05 22:23:27.750 278 12491.40 109.10 54601.20 88888.00 2015-10-05 22:23:27.875 278 12491.38 109.10 54601.18 88888.00 2015-10-05 22:23:28.000 278 12491.38 109.10 54601.20 88888.00 2015-10-05 22:23:28.125 278 12491.35 109.10 54601.18 88888.00 2015-10-05 22:23:28.250 278 12491.33 109.10 54601.22 88888.00 2015-10-05 22:23:28.375 278 12491.35 109.12 54601.22 88888.00 2015-10-05 22:23:28.500 278 12491.38 109.15 54601.25 88888.00 2015-10-05 22:23:28.625 278 12491.38 109.12 54601.22 88888.00 2015-10-05 22:23:28.750 278 12491.40 109.12 54601.22 88888.00 2015-10-05 22:23:28.875 278 12491.42 109.15 54601.22 88888.00 2015-10-05 22:23:29.000 278 12491.38 109.15 54601.20 88888.00 2015-10-05 22:23:29.125 278 12491.40 109.17 54601.22 88888.00 2015-10-05 22:23:29.250 278 12491.40 109.12 54601.20 88888.00 2015-10-05 22:23:29.375 278 12491.40 109.12 54601.20 88888.00 2015-10-05 22:23:29.500 278 12491.40 109.15 54601.20 88888.00 2015-10-05 22:23:29.625 278 12491.45 109.15 54601.20 88888.00 2015-10-05 22:23:29.750 278 12491.42 109.17 54601.20 88888.00 2015-10-05 22:23:29.875 278 12491.35 109.15 54601.20 88888.00 2015-10-05 22:23:30.000 278 12491.33 109.15 54601.20 88888.00 2015-10-05 22:23:30.125 278 12491.42 109.17 54601.20 88888.00 2015-10-05 22:23:30.250 278 12491.45 109.12 54601.20 88888.00 2015-10-05 22:23:30.375 278 12491.42 109.15 54601.20 88888.00 2015-10-05 22:23:30.500 278 12491.38 109.15 54601.22 88888.00 2015-10-05 22:23:30.625 278 12491.40 109.15 54601.22 88888.00 2015-10-05 22:23:30.750 278 12491.40 109.15 54601.20 88888.00 2015-10-05 22:23:30.875 278 12491.40 109.17 54601.12 88888.00 2015-10-05 22:23:31.000 278 12491.42 109.20 54601.18 88888.00 2015-10-05 22:23:31.125 278 12491.38 109.20 54601.20 88888.00 2015-10-05 22:23:31.250 278 12491.40 109.17 54601.20 88888.00 2015-10-05 22:23:31.375 278 12491.45 109.17 54601.18 88888.00 2015-10-05 22:23:31.500 278 12491.48 109.15 54601.18 88888.00 2015-10-05 22:23:31.625 278 12491.50 109.15 54601.22 88888.00 2015-10-05 22:23:31.750 278 12491.50 109.15 54601.22 88888.00 2015-10-05 22:23:31.875 278 12491.42 109.12 54601.20 88888.00 2015-10-05 22:23:32.000 278 12491.42 109.10 54601.18 88888.00 2015-10-05 22:23:32.125 278 12491.42 109.12 54601.18 88888.00 2015-10-05 22:23:32.250 278 12491.38 109.15 54601.18 88888.00 2015-10-05 22:23:32.375 278 12491.38 109.12 54601.20 88888.00 2015-10-05 22:23:32.500 278 12491.40 109.12 54601.20 88888.00 2015-10-05 22:23:32.625 278 12491.45 109.08 54601.18 88888.00 2015-10-05 22:23:32.750 278 12491.42 109.08 54601.18 88888.00 2015-10-05 22:23:32.875 278 12491.38 109.05 54601.18 88888.00 2015-10-05 22:23:33.000 278 12491.40 109.08 54601.15 88888.00 2015-10-05 22:23:33.125 278 12491.45 109.08 54601.18 88888.00 2015-10-05 22:23:33.250 278 12491.45 109.05 54601.15 88888.00 2015-10-05 22:23:33.375 278 12491.45 109.05 54601.12 88888.00 2015-10-05 22:23:33.500 278 12491.48 109.03 54601.18 88888.00 2015-10-05 22:23:33.625 278 12491.48 109.00 54601.20 88888.00 2015-10-05 22:23:33.750 278 12491.48 109.00 54601.18 88888.00 2015-10-05 22:23:33.875 278 12491.38 109.00 54601.15 88888.00 2015-10-05 22:23:34.000 278 12491.40 108.97 54601.15 88888.00 2015-10-05 22:23:34.125 278 12491.45 108.95 54601.15 88888.00 2015-10-05 22:23:34.250 278 12491.42 108.95 54601.18 88888.00 2015-10-05 22:23:34.375 278 12491.45 108.95 54601.15 88888.00 2015-10-05 22:23:34.500 278 12491.45 108.95 54601.18 88888.00 2015-10-05 22:23:34.625 278 12491.52 108.95 54601.18 88888.00 2015-10-05 22:23:34.750 278 12491.52 108.92 54601.20 88888.00 2015-10-05 22:23:34.875 278 12491.42 108.90 54601.20 88888.00 2015-10-05 22:23:35.000 278 12491.35 108.92 54601.18 88888.00 2015-10-05 22:23:35.125 278 12491.40 108.90 54601.20 88888.00 2015-10-05 22:23:35.250 278 12491.40 108.90 54601.20 88888.00 2015-10-05 22:23:35.375 278 12491.48 108.85 54601.15 88888.00 2015-10-05 22:23:35.500 278 12491.42 108.83 54601.18 88888.00 2015-10-05 22:23:35.625 278 12491.40 108.85 54601.20 88888.00 2015-10-05 22:23:35.750 278 12491.40 108.85 54601.18 88888.00 2015-10-05 22:23:35.875 278 12491.38 108.83 54601.18 88888.00 2015-10-05 22:23:36.000 278 12491.42 108.80 54601.18 88888.00 2015-10-05 22:23:36.125 278 12491.35 108.78 54601.18 88888.00 2015-10-05 22:23:36.250 278 12491.33 108.78 54601.15 88888.00 2015-10-05 22:23:36.375 278 12491.40 108.78 54601.18 88888.00 2015-10-05 22:23:36.500 278 12491.45 108.75 54601.18 88888.00 2015-10-05 22:23:36.625 278 12491.52 108.75 54601.18 88888.00 2015-10-05 22:23:36.750 278 12491.48 108.75 54601.20 88888.00 2015-10-05 22:23:36.875 278 12491.40 108.75 54601.18 88888.00 2015-10-05 22:23:37.000 278 12491.38 108.72 54601.18 88888.00 2015-10-05 22:23:37.125 278 12491.40 108.70 54601.20 88888.00 2015-10-05 22:23:37.250 278 12491.33 108.70 54601.18 88888.00 2015-10-05 22:23:37.375 278 12491.35 108.70 54601.15 88888.00 2015-10-05 22:23:37.500 278 12491.33 108.62 54601.15 88888.00 2015-10-05 22:23:37.625 278 12491.27 108.60 54601.18 88888.00 2015-10-05 22:23:37.750 278 12491.27 108.60 54601.20 88888.00 2015-10-05 22:23:37.875 278 12491.40 108.60 54601.22 88888.00 2015-10-05 22:23:38.000 278 12491.40 108.58 54601.22 88888.00 2015-10-05 22:23:38.125 278 12491.33 108.55 54601.20 88888.00 2015-10-05 22:23:38.250 278 12491.30 108.50 54601.18 88888.00 2015-10-05 22:23:38.375 278 12491.38 108.50 54601.22 88888.00 2015-10-05 22:23:38.500 278 12491.38 108.47 54601.22 88888.00 2015-10-05 22:23:38.625 278 12491.35 108.47 54601.20 88888.00 2015-10-05 22:23:38.750 278 12491.40 108.47 54601.20 88888.00 2015-10-05 22:23:38.875 278 12491.40 108.45 54601.22 88888.00 2015-10-05 22:23:39.000 278 12491.38 108.42 54601.20 88888.00 2015-10-05 22:23:39.125 278 12491.38 108.38 54601.22 88888.00 2015-10-05 22:23:39.250 278 12491.33 108.35 54601.22 88888.00 2015-10-05 22:23:39.375 278 12491.35 108.38 54601.20 88888.00 2015-10-05 22:23:39.500 278 12491.35 108.38 54601.22 88888.00 2015-10-05 22:23:39.625 278 12491.30 108.33 54601.25 88888.00 2015-10-05 22:23:39.750 278 12491.27 108.30 54601.22 88888.00 2015-10-05 22:23:39.875 278 12491.33 108.28 54601.20 88888.00 2015-10-05 22:23:40.000 278 12491.40 108.25 54601.22 88888.00 2015-10-05 22:23:40.125 278 12491.48 108.25 54601.22 88888.00 2015-10-05 22:23:40.250 278 12491.42 108.20 54601.20 88888.00 2015-10-05 22:23:40.375 278 12491.35 108.20 54601.20 88888.00 2015-10-05 22:23:40.500 278 12491.33 108.17 54601.20 88888.00 2015-10-05 22:23:40.625 278 12491.33 108.17 54601.20 88888.00 2015-10-05 22:23:40.750 278 12491.42 108.17 54601.20 88888.00 2015-10-05 22:23:40.875 278 12491.50 108.17 54601.20 88888.00 2015-10-05 22:23:41.000 278 12491.50 108.12 54601.20 88888.00 2015-10-05 22:23:41.125 278 12491.45 108.12 54601.22 88888.00 2015-10-05 22:23:41.250 278 12491.45 108.15 54601.25 88888.00 2015-10-05 22:23:41.375 278 12491.48 108.15 54601.22 88888.00 2015-10-05 22:23:41.500 278 12491.45 108.12 54601.22 88888.00 2015-10-05 22:23:41.625 278 12491.48 108.10 54601.22 88888.00 2015-10-05 22:23:41.750 278 12491.48 108.10 54601.22 88888.00 2015-10-05 22:23:41.875 278 12491.48 108.08 54601.22 88888.00 2015-10-05 22:23:42.000 278 12491.45 108.05 54601.22 88888.00 2015-10-05 22:23:42.125 278 12491.45 108.05 54601.25 88888.00 2015-10-05 22:23:42.250 278 12491.50 108.05 54601.25 88888.00 2015-10-05 22:23:42.375 278 12491.50 108.03 54601.22 88888.00 2015-10-05 22:23:42.500 278 12491.50 108.03 54601.22 88888.00 2015-10-05 22:23:42.625 278 12491.50 108.00 54601.22 88888.00 2015-10-05 22:23:42.750 278 12491.50 108.00 54601.22 88888.00 2015-10-05 22:23:42.875 278 12491.42 108.00 54601.22 88888.00 2015-10-05 22:23:43.000 278 12491.42 107.97 54601.22 88888.00 2015-10-05 22:23:43.125 278 12491.50 107.97 54601.20 88888.00 2015-10-05 22:23:43.250 278 12491.50 107.97 54601.20 88888.00 2015-10-05 22:23:43.375 278 12491.45 107.97 54601.22 88888.00 2015-10-05 22:23:43.500 278 12491.45 107.95 54601.20 88888.00 2015-10-05 22:23:43.625 278 12491.50 107.92 54601.22 88888.00 2015-10-05 22:23:43.750 278 12491.52 107.92 54601.28 88888.00 2015-10-05 22:23:43.875 278 12491.50 107.92 54601.22 88888.00 2015-10-05 22:23:44.000 278 12491.52 107.92 54601.20 88888.00 2015-10-05 22:23:44.125 278 12491.52 107.90 54601.22 88888.00 2015-10-05 22:23:44.250 278 12491.50 107.90 54601.22 88888.00 2015-10-05 22:23:44.375 278 12491.50 107.92 54601.25 88888.00 2015-10-05 22:23:44.500 278 12491.50 107.92 54601.25 88888.00 2015-10-05 22:23:44.625 278 12491.48 107.90 54601.25 88888.00 2015-10-05 22:23:44.750 278 12491.48 107.88 54601.22 88888.00 2015-10-05 22:23:44.875 278 12491.45 107.88 54601.20 88888.00 2015-10-05 22:23:45.000 278 12491.52 107.90 54601.20 88888.00 2015-10-05 22:23:45.125 278 12491.52 107.90 54601.25 88888.00 2015-10-05 22:23:45.250 278 12491.50 107.90 54601.22 88888.00 2015-10-05 22:23:45.375 278 12491.55 107.88 54601.20 88888.00 2015-10-05 22:23:45.500 278 12491.52 107.88 54601.22 88888.00 2015-10-05 22:23:45.625 278 12491.58 107.85 54601.22 88888.00 2015-10-05 22:23:45.750 278 12491.55 107.90 54601.22 88888.00 2015-10-05 22:23:45.875 278 12491.52 107.85 54601.20 88888.00 2015-10-05 22:23:46.000 278 12491.50 107.83 54601.20 88888.00 2015-10-05 22:23:46.125 278 12491.52 107.85 54601.20 88888.00 2015-10-05 22:23:46.250 278 12491.58 107.83 54601.20 88888.00 2015-10-05 22:23:46.375 278 12491.50 107.85 54601.20 88888.00 2015-10-05 22:23:46.500 278 12491.55 107.90 54601.20 88888.00 2015-10-05 22:23:46.625 278 12491.60 107.90 54601.20 88888.00 2015-10-05 22:23:46.750 278 12491.62 107.88 54601.20 88888.00 2015-10-05 22:23:46.875 278 12491.58 107.88 54601.20 88888.00 2015-10-05 22:23:47.000 278 12491.60 107.88 54601.20 88888.00 2015-10-05 22:23:47.125 278 12491.58 107.88 54601.20 88888.00 2015-10-05 22:23:47.250 278 12491.52 107.83 54601.18 88888.00 2015-10-05 22:23:47.375 278 12491.60 107.88 54601.20 88888.00 2015-10-05 22:23:47.500 278 12491.73 107.90 54601.20 88888.00 2015-10-05 22:23:47.625 278 12491.73 107.90 54601.20 88888.00 2015-10-05 22:23:47.750 278 12491.75 107.90 54601.20 88888.00 2015-10-05 22:23:47.875 278 12491.75 107.90 54601.18 88888.00 2015-10-05 22:23:48.000 278 12491.75 107.90 54601.18 88888.00 2015-10-05 22:23:48.125 278 12491.70 107.90 54601.20 88888.00 2015-10-05 22:23:48.250 278 12491.65 107.92 54601.18 88888.00 2015-10-05 22:23:48.375 278 12491.73 107.92 54601.15 88888.00 2015-10-05 22:23:48.500 278 12491.77 107.95 54601.18 88888.00 2015-10-05 22:23:48.625 278 12491.80 107.92 54601.18 88888.00 2015-10-05 22:23:48.750 278 12491.85 107.92 54601.18 88888.00 2015-10-05 22:23:48.875 278 12491.80 107.90 54601.15 88888.00 2015-10-05 22:23:49.000 278 12491.88 107.92 54601.15 88888.00 2015-10-05 22:23:49.125 278 12491.90 107.92 54601.15 88888.00 2015-10-05 22:23:49.250 278 12491.85 107.95 54601.15 88888.00 2015-10-05 22:23:49.375 278 12491.83 107.97 54601.15 88888.00 2015-10-05 22:23:49.500 278 12491.83 107.97 54601.15 88888.00 2015-10-05 22:23:49.625 278 12491.90 107.97 54601.15 88888.00 2015-10-05 22:23:49.750 278 12491.92 107.97 54601.12 88888.00 2015-10-05 22:23:49.875 278 12491.92 107.97 54601.12 88888.00 2015-10-05 22:23:50.000 278 12491.90 108.00 54601.12 88888.00 2015-10-05 22:23:50.125 278 12491.95 107.97 54601.12 88888.00 2015-10-05 22:23:50.250 278 12491.95 107.97 54601.12 88888.00 2015-10-05 22:23:50.375 278 12491.98 108.00 54601.15 88888.00 2015-10-05 22:23:50.500 278 12491.95 108.03 54601.15 88888.00 2015-10-05 22:23:50.625 278 12491.95 108.05 54601.12 88888.00 2015-10-05 22:23:50.750 278 12492.00 108.05 54601.10 88888.00 2015-10-05 22:23:50.875 278 12491.98 108.03 54601.07 88888.00 2015-10-05 22:23:51.000 278 12491.98 108.03 54601.05 88888.00 2015-10-05 22:23:51.125 278 12492.00 108.03 54601.05 88888.00 2015-10-05 22:23:51.250 278 12492.02 108.05 54601.10 88888.00 2015-10-05 22:23:51.375 278 12492.05 108.10 54601.10 88888.00 2015-10-05 22:23:51.500 278 12492.05 108.12 54601.10 88888.00 2015-10-05 22:23:51.625 278 12492.12 108.12 54601.07 88888.00 2015-10-05 22:23:51.750 278 12492.17 108.10 54601.10 88888.00 2015-10-05 22:23:51.875 278 12492.15 108.12 54601.10 88888.00 2015-10-05 22:23:52.000 278 12492.15 108.12 54601.10 88888.00 2015-10-05 22:23:52.125 278 12492.15 108.12 54601.10 88888.00 2015-10-05 22:23:52.250 278 12492.15 108.15 54601.07 88888.00 2015-10-05 22:23:52.375 278 12492.17 108.17 54601.07 88888.00 2015-10-05 22:23:52.500 278 12492.20 108.17 54601.10 88888.00 2015-10-05 22:23:52.625 278 12492.20 108.17 54601.10 88888.00 2015-10-05 22:23:52.750 278 12492.25 108.20 54601.07 88888.00 2015-10-05 22:23:52.875 278 12492.27 108.20 54601.05 88888.00 2015-10-05 22:23:53.000 278 12492.35 108.25 54601.05 88888.00 2015-10-05 22:23:53.125 278 12492.35 108.30 54601.05 88888.00 2015-10-05 22:23:53.250 278 12492.35 108.30 54601.03 88888.00 2015-10-05 22:23:53.375 278 12492.35 108.33 54601.03 88888.00 2015-10-05 22:23:53.500 278 12492.35 108.33 54601.05 88888.00 2015-10-05 22:23:53.625 278 12492.35 108.35 54601.05 88888.00 2015-10-05 22:23:53.750 278 12492.38 108.33 54601.05 88888.00 2015-10-05 22:23:53.875 278 12492.38 108.33 54601.03 88888.00 2015-10-05 22:23:54.000 278 12492.38 108.38 54601.03 88888.00 2015-10-05 22:23:54.125 278 12492.40 108.38 54601.00 88888.00 2015-10-05 22:23:54.250 278 12492.38 108.38 54601.00 88888.00 2015-10-05 22:23:54.375 278 12492.40 108.38 54601.00 88888.00 2015-10-05 22:23:54.500 278 12492.40 108.40 54600.97 88888.00 2015-10-05 22:23:54.625 278 12492.40 108.42 54601.03 88888.00 2015-10-05 22:23:54.750 278 12492.35 108.47 54601.03 88888.00 2015-10-05 22:23:54.875 278 12492.40 108.47 54600.97 88888.00 2015-10-05 22:23:55.000 278 12492.42 108.45 54600.97 88888.00 2015-10-05 22:23:55.125 278 12492.45 108.45 54600.97 88888.00 2015-10-05 22:23:55.250 278 12492.42 108.45 54601.00 88888.00 2015-10-05 22:23:55.375 278 12492.42 108.47 54600.97 88888.00 2015-10-05 22:23:55.500 278 12492.45 108.50 54600.95 88888.00 2015-10-05 22:23:55.625 278 12492.45 108.50 54600.95 88888.00 2015-10-05 22:23:55.750 278 12492.42 108.55 54600.95 88888.00 2015-10-05 22:23:55.875 278 12492.40 108.53 54600.95 88888.00 2015-10-05 22:23:56.000 278 12492.42 108.55 54600.95 88888.00 2015-10-05 22:23:56.125 278 12492.50 108.58 54600.95 88888.00 2015-10-05 22:23:56.250 278 12492.50 108.53 54600.95 88888.00 2015-10-05 22:23:56.375 278 12492.55 108.58 54600.95 88888.00 2015-10-05 22:23:56.500 278 12492.58 108.60 54600.95 88888.00 2015-10-05 22:23:56.625 278 12492.58 108.62 54600.97 88888.00 2015-10-05 22:23:56.750 278 12492.60 108.62 54600.95 88888.00 2015-10-05 22:23:56.875 278 12492.62 108.62 54600.93 88888.00 2015-10-05 22:23:57.000 278 12492.62 108.62 54600.93 88888.00 2015-10-05 22:23:57.125 278 12492.60 108.62 54600.93 88888.00 2015-10-05 22:23:57.250 278 12492.52 108.60 54600.95 88888.00 2015-10-05 22:23:57.375 278 12492.52 108.62 54600.95 88888.00 2015-10-05 22:23:57.500 278 12492.55 108.67 54600.95 88888.00 2015-10-05 22:23:57.625 278 12492.60 108.67 54600.97 88888.00 2015-10-05 22:23:57.750 278 12492.65 108.62 54600.95 88888.00 2015-10-05 22:23:57.875 278 12492.60 108.65 54600.93 88888.00 2015-10-05 22:23:58.000 278 12492.62 108.65 54600.95 88888.00 2015-10-05 22:23:58.125 278 12492.67 108.67 54600.95 88888.00 2015-10-05 22:23:58.250 278 12492.65 108.67 54600.95 88888.00 2015-10-05 22:23:58.375 278 12492.67 108.65 54600.93 88888.00 2015-10-05 22:23:58.500 278 12492.70 108.67 54600.93 88888.00 2015-10-05 22:23:58.625 278 12492.70 108.72 54600.93 88888.00 2015-10-05 22:23:58.750 278 12492.73 108.70 54600.95 88888.00 2015-10-05 22:23:58.875 278 12492.70 108.72 54600.95 88888.00 2015-10-05 22:23:59.000 278 12492.65 108.70 54600.93 88888.00 2015-10-05 22:23:59.125 278 12492.65 108.70 54600.93 88888.00 2015-10-05 22:23:59.250 278 12492.67 108.70 54600.93 88888.00 2015-10-05 22:23:59.375 278 12492.75 108.72 54600.95 88888.00 2015-10-05 22:23:59.500 278 12492.73 108.72 54600.95 88888.00 2015-10-05 22:23:59.625 278 12492.77 108.78 54600.95 88888.00 2015-10-05 22:23:59.750 278 12492.80 108.78 54600.95 88888.00 2015-10-05 22:23:59.875 278 12492.75 108.75 54600.95 88888.00 2015-10-05 22:24:00.000 278 12492.73 108.78 54600.95 88888.00 2015-10-05 22:24:00.125 278 12492.70 108.78 54600.97 88888.00 2015-10-05 22:24:00.250 278 12492.65 108.75 54601.00 88888.00 2015-10-05 22:24:00.375 278 12492.65 108.75 54600.97 88888.00 2015-10-05 22:24:00.500 278 12492.67 108.75 54600.95 88888.00 2015-10-05 22:24:00.625 278 12492.70 108.75 54600.95 88888.00 2015-10-05 22:24:00.750 278 12492.65 108.78 54600.93 88888.00 2015-10-05 22:24:00.875 278 12492.60 108.75 54600.93 88888.00 2015-10-05 22:24:01.000 278 12492.65 108.75 54600.95 88888.00 2015-10-05 22:24:01.125 278 12492.65 108.75 54600.95 88888.00 2015-10-05 22:24:01.250 278 12492.60 108.75 54600.97 88888.00 2015-10-05 22:24:01.375 278 12492.60 108.75 54600.95 88888.00 2015-10-05 22:24:01.500 278 12492.62 108.75 54600.95 88888.00 2015-10-05 22:24:01.625 278 12492.70 108.78 54600.95 88888.00 2015-10-05 22:24:01.750 278 12492.65 108.78 54600.95 88888.00 2015-10-05 22:24:01.875 278 12492.58 108.78 54600.95 88888.00 2015-10-05 22:24:02.000 278 12492.55 108.75 54600.95 88888.00 2015-10-05 22:24:02.125 278 12492.55 108.75 54600.95 88888.00 2015-10-05 22:24:02.250 278 12492.55 108.75 54600.95 88888.00 2015-10-05 22:24:02.375 278 12492.62 108.75 54600.93 88888.00 2015-10-05 22:24:02.500 278 12492.65 108.75 54600.95 88888.00 2015-10-05 22:24:02.625 278 12492.70 108.75 54600.97 88888.00 2015-10-05 22:24:02.750 278 12492.70 108.75 54600.97 88888.00 2015-10-05 22:24:02.875 278 12492.70 108.75 54600.95 88888.00 2015-10-05 22:24:03.000 278 12492.67 108.78 54600.95 88888.00 2015-10-05 22:24:03.125 278 12492.65 108.75 54600.97 88888.00 2015-10-05 22:24:03.250 278 12492.62 108.70 54601.00 88888.00 2015-10-05 22:24:03.375 278 12492.70 108.72 54601.00 88888.00 2015-10-05 22:24:03.500 278 12492.70 108.75 54601.00 88888.00 2015-10-05 22:24:03.625 278 12492.65 108.72 54600.97 88888.00 2015-10-05 22:24:03.750 278 12492.60 108.72 54600.97 88888.00 2015-10-05 22:24:03.875 278 12492.58 108.75 54601.00 88888.00 2015-10-05 22:24:04.000 278 12492.60 108.78 54600.97 88888.00 2015-10-05 22:24:04.125 278 12492.58 108.72 54600.95 88888.00 2015-10-05 22:24:04.250 278 12492.55 108.67 54601.00 88888.00 2015-10-05 22:24:04.375 278 12492.55 108.70 54600.97 88888.00 2015-10-05 22:24:04.500 278 12492.45 108.72 54600.97 88888.00 2015-10-05 22:24:04.625 278 12492.45 108.67 54600.95 88888.00 2015-10-05 22:24:04.750 278 12492.45 108.70 54600.95 88888.00 2015-10-05 22:24:04.875 278 12492.48 108.70 54600.97 88888.00 2015-10-05 22:24:05.000 278 12492.48 108.70 54600.95 88888.00 2015-10-05 22:24:05.125 278 12492.50 108.70 54600.97 88888.00 2015-10-05 22:24:05.250 278 12492.48 108.67 54601.00 88888.00 2015-10-05 22:24:05.375 278 12492.48 108.65 54601.00 88888.00 2015-10-05 22:24:05.500 278 12492.42 108.65 54601.00 88888.00 2015-10-05 22:24:05.625 278 12492.48 108.67 54601.00 88888.00 2015-10-05 22:24:05.750 278 12492.48 108.65 54601.00 88888.00 2015-10-05 22:24:05.875 278 12492.42 108.62 54601.00 88888.00 2015-10-05 22:24:06.000 278 12492.42 108.62 54601.03 88888.00 2015-10-05 22:24:06.125 278 12492.58 108.62 54601.03 88888.00 2015-10-05 22:24:06.250 278 12492.58 108.62 54601.03 88888.00 2015-10-05 22:24:06.375 278 12492.58 108.62 54601.03 88888.00 2015-10-05 22:24:06.500 278 12492.50 108.62 54601.07 88888.00 2015-10-05 22:24:06.625 278 12492.52 108.62 54601.05 88888.00 2015-10-05 22:24:06.750 278 12492.55 108.60 54601.03 88888.00 2015-10-05 22:24:06.875 278 12492.50 108.60 54601.05 88888.00 2015-10-05 22:24:07.000 278 12492.45 108.62 54601.05 88888.00 2015-10-05 22:24:07.125 278 12492.48 108.60 54601.05 88888.00 2015-10-05 22:24:07.250 278 12492.52 108.58 54601.07 88888.00 2015-10-05 22:24:07.375 278 12492.60 108.55 54601.05 88888.00 2015-10-05 22:24:07.500 278 12492.48 108.58 54601.07 88888.00 2015-10-05 22:24:07.625 278 12492.45 108.60 54601.05 88888.00 2015-10-05 22:24:07.750 278 12492.45 108.58 54601.07 88888.00 2015-10-05 22:24:07.875 278 12492.45 108.55 54601.05 88888.00 2015-10-05 22:24:08.000 278 12492.42 108.55 54601.05 88888.00 2015-10-05 22:24:08.125 278 12492.38 108.55 54601.07 88888.00 2015-10-05 22:24:08.250 278 12492.35 108.53 54601.07 88888.00 2015-10-05 22:24:08.375 278 12492.40 108.53 54601.05 88888.00 2015-10-05 22:24:08.500 278 12492.40 108.50 54601.07 88888.00 2015-10-05 22:24:08.625 278 12492.40 108.50 54601.10 88888.00 2015-10-05 22:24:08.750 278 12492.48 108.50 54601.05 88888.00 2015-10-05 22:24:08.875 278 12492.45 108.50 54601.05 88888.00 2015-10-05 22:24:09.000 278 12492.38 108.50 54601.05 88888.00 2015-10-05 22:24:09.125 278 12492.35 108.50 54601.07 88888.00 2015-10-05 22:24:09.250 278 12492.40 108.47 54601.05 88888.00 2015-10-05 22:24:09.375 278 12492.42 108.47 54601.07 88888.00 2015-10-05 22:24:09.500 278 12492.45 108.47 54601.07 88888.00 2015-10-05 22:24:09.625 278 12492.45 108.47 54601.07 88888.00 2015-10-05 22:24:09.750 278 12492.42 108.45 54601.07 88888.00 2015-10-05 22:24:09.875 278 12492.38 108.47 54601.07 88888.00 2015-10-05 22:24:10.000 278 12492.42 108.45 54601.05 88888.00 2015-10-05 22:24:10.125 278 12492.42 108.47 54601.05 88888.00 2015-10-05 22:24:10.250 278 12492.45 108.42 54601.07 88888.00 2015-10-05 22:24:10.375 278 12492.50 108.47 54601.07 88888.00 2015-10-05 22:24:10.500 278 12492.50 108.50 54601.07 88888.00 2015-10-05 22:24:10.625 278 12492.45 108.47 54601.07 88888.00 2015-10-05 22:24:10.750 278 12492.42 108.42 54601.05 88888.00 2015-10-05 22:24:10.875 278 12492.48 108.42 54601.10 88888.00 2015-10-05 22:24:11.000 278 12492.45 108.40 54601.07 88888.00 2015-10-05 22:24:11.125 278 12492.45 108.38 54601.07 88888.00 2015-10-05 22:24:11.250 278 12492.38 108.40 54601.07 88888.00 2015-10-05 22:24:11.375 278 12492.33 108.40 54601.05 88888.00 2015-10-05 22:24:11.500 278 12492.35 108.38 54601.10 88888.00 2015-10-05 22:24:11.625 278 12492.40 108.40 54601.10 88888.00 2015-10-05 22:24:11.750 278 12492.42 108.40 54601.07 88888.00 2015-10-05 22:24:11.875 278 12492.42 108.40 54601.07 88888.00 2015-10-05 22:24:12.000 278 12492.48 108.38 54601.10 88888.00 2015-10-05 22:24:12.125 278 12492.50 108.40 54601.10 88888.00 2015-10-05 22:24:12.250 278 12492.42 108.42 54601.12 88888.00 2015-10-05 22:24:12.375 278 12492.40 108.42 54601.12 88888.00 2015-10-05 22:24:12.500 278 12492.45 108.42 54601.10 88888.00 2015-10-05 22:24:12.625 278 12492.42 108.40 54601.07 88888.00 2015-10-05 22:24:12.750 278 12492.42 108.40 54601.10 88888.00 2015-10-05 22:24:12.875 278 12492.52 108.42 54601.10 88888.00 2015-10-05 22:24:13.000 278 12492.52 108.42 54601.10 88888.00 2015-10-05 22:24:13.125 278 12492.48 108.40 54601.12 88888.00 2015-10-05 22:24:13.250 278 12492.50 108.40 54601.15 88888.00 2015-10-05 22:24:13.375 278 12492.55 108.38 54601.12 88888.00 2015-10-05 22:24:13.500 278 12492.58 108.40 54601.12 88888.00 2015-10-05 22:24:13.625 278 12492.55 108.40 54601.10 88888.00 2015-10-05 22:24:13.750 278 12492.55 108.42 54601.10 88888.00 2015-10-05 22:24:13.875 278 12492.52 108.42 54601.10 88888.00 2015-10-05 22:24:14.000 278 12492.52 108.42 54601.07 88888.00 2015-10-05 22:24:14.125 278 12492.55 108.42 54601.10 88888.00 2015-10-05 22:24:14.250 278 12492.55 108.45 54601.10 88888.00 2015-10-05 22:24:14.375 278 12492.58 108.45 54601.07 88888.00 2015-10-05 22:24:14.500 278 12492.52 108.45 54601.10 88888.00 2015-10-05 22:24:14.625 278 12492.48 108.40 54601.12 88888.00 2015-10-05 22:24:14.750 278 12492.52 108.45 54601.10 88888.00 2015-10-05 22:24:14.875 278 12492.58 108.45 54601.07 88888.00 2015-10-05 22:24:15.000 278 12492.58 108.42 54601.07 88888.00 2015-10-05 22:24:15.125 278 12492.58 108.45 54601.07 88888.00 2015-10-05 22:24:15.250 278 12492.55 108.45 54601.10 88888.00 2015-10-05 22:24:15.375 278 12492.58 108.45 54601.10 88888.00 2015-10-05 22:24:15.500 278 12492.58 108.45 54601.10 88888.00 2015-10-05 22:24:15.625 278 12492.60 108.45 54601.10 88888.00 2015-10-05 22:24:15.750 278 12492.62 108.47 54601.07 88888.00 2015-10-05 22:24:15.875 278 12492.60 108.47 54601.03 88888.00 2015-10-05 22:24:16.000 278 12492.62 108.45 54601.07 88888.00 2015-10-05 22:24:16.125 278 12492.60 108.47 54601.07 88888.00 2015-10-05 22:24:16.250 278 12492.58 108.47 54601.10 88888.00 2015-10-05 22:24:16.375 278 12492.60 108.50 54601.10 88888.00 2015-10-05 22:24:16.500 278 12492.62 108.47 54601.10 88888.00 2015-10-05 22:24:16.625 278 12492.62 108.47 54601.10 88888.00 2015-10-05 22:24:16.750 278 12492.60 108.47 54601.07 88888.00 2015-10-05 22:24:16.875 278 12492.60 108.45 54601.07 88888.00 2015-10-05 22:24:17.000 278 12492.67 108.45 54601.10 88888.00 2015-10-05 22:24:17.125 278 12492.65 108.45 54601.07 88888.00 2015-10-05 22:24:17.250 278 12492.60 108.50 54601.07 88888.00 2015-10-05 22:24:17.375 278 12492.62 108.53 54601.10 88888.00 2015-10-05 22:24:17.500 278 12492.67 108.53 54601.07 88888.00 2015-10-05 22:24:17.625 278 12492.70 108.53 54601.07 88888.00 2015-10-05 22:24:17.750 278 12492.67 108.55 54601.07 88888.00 2015-10-05 22:24:17.875 278 12492.65 108.58 54601.05 88888.00 2015-10-05 22:24:18.000 278 12492.62 108.55 54601.05 88888.00 2015-10-05 22:24:18.125 278 12492.67 108.58 54601.05 88888.00 2015-10-05 22:24:18.250 278 12492.77 108.55 54601.05 88888.00 2015-10-05 22:24:18.375 278 12492.77 108.58 54601.05 88888.00 2015-10-05 22:24:18.500 278 12492.70 108.55 54601.05 88888.00 2015-10-05 22:24:18.625 278 12492.73 108.58 54601.03 88888.00 2015-10-05 22:24:18.750 278 12492.70 108.55 54601.05 88888.00 2015-10-05 22:24:18.875 278 12492.70 108.58 54601.05 88888.00 2015-10-05 22:24:19.000 278 12492.73 108.60 54601.03 88888.00 2015-10-05 22:24:19.125 278 12492.75 108.62 54601.05 88888.00 2015-10-05 22:24:19.250 278 12492.77 108.62 54601.07 88888.00 2015-10-05 22:24:19.375 278 12492.77 108.62 54601.05 88888.00 2015-10-05 22:24:19.500 278 12492.80 108.67 54601.03 88888.00 2015-10-05 22:24:19.625 278 12492.85 108.67 54601.03 88888.00 2015-10-05 22:24:19.750 278 12492.88 108.67 54601.03 88888.00 2015-10-05 22:24:19.875 278 12492.85 108.65 54601.03 88888.00 2015-10-05 22:24:20.000 278 12492.83 108.67 54601.03 88888.00 2015-10-05 22:24:20.125 278 12492.83 108.65 54601.03 88888.00 2015-10-05 22:24:20.250 278 12492.88 108.65 54601.07 88888.00 2015-10-05 22:24:20.375 278 12492.92 108.67 54601.05 88888.00 2015-10-05 22:24:20.500 278 12492.95 108.70 54601.03 88888.00 2015-10-05 22:24:20.625 278 12492.95 108.70 54601.05 88888.00 2015-10-05 22:24:20.750 278 12492.92 108.70 54601.03 88888.00 2015-10-05 22:24:20.875 278 12492.88 108.72 54601.03 88888.00 2015-10-05 22:24:21.000 278 12492.90 108.72 54601.00 88888.00 2015-10-05 22:24:21.125 278 12492.98 108.75 54601.03 88888.00 2015-10-05 22:24:21.250 278 12492.98 108.72 54601.05 88888.00 2015-10-05 22:24:21.375 278 12492.92 108.75 54601.00 88888.00 2015-10-05 22:24:21.500 278 12492.90 108.75 54601.05 88888.00 2015-10-05 22:24:21.625 278 12492.95 108.75 54601.03 88888.00 2015-10-05 22:24:21.750 278 12493.02 108.78 54601.03 88888.00 2015-10-05 22:24:21.875 278 12493.08 108.80 54601.05 88888.00 2015-10-05 22:24:22.000 278 12493.08 108.80 54601.07 88888.00 2015-10-05 22:24:22.125 278 12493.00 108.78 54601.05 88888.00 2015-10-05 22:24:22.250 278 12492.98 108.78 54601.05 88888.00 2015-10-05 22:24:22.375 278 12493.02 108.80 54601.03 88888.00 2015-10-05 22:24:22.500 278 12493.10 108.83 54601.05 88888.00 2015-10-05 22:24:22.625 278 12493.12 108.83 54601.05 88888.00 2015-10-05 22:24:22.750 278 12493.08 108.83 54601.05 88888.00 2015-10-05 22:24:22.875 278 12493.05 108.80 54601.05 88888.00 2015-10-05 22:24:23.000 278 12493.05 108.85 54601.05 88888.00 2015-10-05 22:24:23.125 278 12493.02 108.88 54601.05 88888.00 2015-10-05 22:24:23.250 278 12493.02 108.83 54601.07 88888.00 2015-10-05 22:24:23.375 278 12493.10 108.85 54601.05 88888.00 2015-10-05 22:24:23.500 278 12493.08 108.88 54601.07 88888.00 2015-10-05 22:24:23.625 278 12493.10 108.88 54601.05 88888.00 2015-10-05 22:24:23.750 278 12493.12 108.88 54601.03 88888.00 2015-10-05 22:24:23.875 278 12493.15 108.85 54601.03 88888.00 2015-10-05 22:24:24.000 278 12493.17 108.88 54601.00 88888.00 2015-10-05 22:24:24.125 278 12493.20 108.88 54601.03 88888.00 2015-10-05 22:24:24.250 278 12493.20 108.88 54601.00 88888.00 2015-10-05 22:24:24.375 278 12493.15 108.88 54601.00 88888.00 2015-10-05 22:24:24.500 278 12493.15 108.90 54601.05 88888.00 2015-10-05 22:24:24.625 278 12493.15 108.90 54601.05 88888.00 2015-10-05 22:24:24.750 278 12493.15 108.90 54601.05 88888.00 2015-10-05 22:24:24.875 278 12493.20 108.90 54601.05 88888.00 2015-10-05 22:24:25.000 278 12493.25 108.88 54601.00 88888.00 2015-10-05 22:24:25.125 278 12493.25 108.90 54601.03 88888.00 2015-10-05 22:24:25.250 278 12493.23 108.90 54601.03 88888.00 2015-10-05 22:24:25.375 278 12493.33 108.95 54601.00 88888.00 2015-10-05 22:24:25.500 278 12493.35 108.92 54601.00 88888.00 2015-10-05 22:24:25.625 278 12493.35 108.90 54601.00 88888.00 2015-10-05 22:24:25.750 278 12493.35 108.88 54601.03 88888.00 2015-10-05 22:24:25.875 278 12493.38 108.92 54601.05 88888.00 2015-10-05 22:24:26.000 278 12493.33 108.92 54601.03 88888.00 2015-10-05 22:24:26.125 278 12493.27 108.90 54601.03 88888.00 2015-10-05 22:24:26.250 278 12493.27 108.90 54601.03 88888.00 2015-10-05 22:24:26.375 278 12493.35 108.90 54601.05 88888.00 2015-10-05 22:24:26.500 278 12493.35 108.92 54601.03 88888.00 2015-10-05 22:24:26.625 278 12493.33 108.88 54601.05 88888.00 2015-10-05 22:24:26.750 278 12493.35 108.90 54601.05 88888.00 2015-10-05 22:24:26.875 278 12493.40 108.88 54601.05 88888.00 2015-10-05 22:24:27.000 278 12493.40 108.85 54601.00 88888.00 2015-10-05 22:24:27.125 278 12493.38 108.88 54601.05 88888.00 2015-10-05 22:24:27.250 278 12493.33 108.88 54601.05 88888.00 2015-10-05 22:24:27.375 278 12493.35 108.90 54601.05 88888.00 2015-10-05 22:24:27.500 278 12493.38 108.90 54601.03 88888.00 2015-10-05 22:24:27.625 278 12493.38 108.90 54601.05 88888.00 2015-10-05 22:24:27.750 278 12493.35 108.95 54601.05 88888.00 2015-10-05 22:24:27.875 278 12493.33 108.90 54601.05 88888.00 2015-10-05 22:24:28.000 278 12493.40 108.88 54601.03 88888.00 2015-10-05 22:24:28.125 278 12493.42 108.90 54601.07 88888.00 2015-10-05 22:24:28.250 278 12493.42 108.90 54601.07 88888.00 2015-10-05 22:24:28.375 278 12493.45 108.88 54601.05 88888.00 2015-10-05 22:24:28.500 278 12493.50 108.88 54601.05 88888.00 2015-10-05 22:24:28.625 278 12493.55 108.88 54601.07 88888.00 2015-10-05 22:24:28.750 278 12493.58 108.88 54601.07 88888.00 2015-10-05 22:24:28.875 278 12493.55 108.88 54601.07 88888.00 2015-10-05 22:24:29.000 278 12493.50 108.88 54601.05 88888.00 2015-10-05 22:24:29.125 278 12493.48 108.88 54601.07 88888.00 2015-10-05 22:24:29.250 278 12493.42 108.85 54601.07 88888.00 2015-10-05 22:24:29.375 278 12493.42 108.85 54601.07 88888.00 2015-10-05 22:24:29.500 278 12493.42 108.83 54601.07 88888.00 2015-10-05 22:24:29.625 278 12493.50 108.83 54601.05 88888.00 2015-10-05 22:24:29.750 278 12493.52 108.83 54601.03 88888.00 2015-10-05 22:24:29.875 278 12493.55 108.83 54601.00 88888.00 2015-10-05 22:24:30.000 278 12493.55 108.83 54601.03 88888.00 2015-10-05 22:24:30.125 278 12493.52 108.80 54601.05 88888.00 2015-10-05 22:24:30.250 278 12493.55 108.80 54601.05 88888.00 2015-10-05 22:24:30.375 278 12493.55 108.83 54601.03 88888.00 2015-10-05 22:24:30.500 278 12493.58 108.83 54601.05 88888.00 2015-10-05 22:24:30.625 278 12493.55 108.85 54601.07 88888.00 2015-10-05 22:24:30.750 278 12493.58 108.83 54601.05 88888.00 2015-10-05 22:24:30.875 278 12493.62 108.78 54601.07 88888.00 2015-10-05 22:24:31.000 278 12493.62 108.80 54601.07 88888.00 2015-10-05 22:24:31.125 278 12493.60 108.78 54601.05 88888.00 2015-10-05 22:24:31.250 278 12493.65 108.75 54601.07 88888.00 2015-10-05 22:24:31.375 278 12493.75 108.78 54601.05 88888.00 2015-10-05 22:24:31.500 278 12493.70 108.78 54601.05 88888.00 2015-10-05 22:24:31.625 278 12493.60 108.75 54601.05 88888.00 2015-10-05 22:24:31.750 278 12493.58 108.75 54601.05 88888.00 2015-10-05 22:24:31.875 278 12493.62 108.75 54601.05 88888.00 2015-10-05 22:24:32.000 278 12493.67 108.72 54601.05 88888.00 2015-10-05 22:24:32.125 278 12493.67 108.72 54601.05 88888.00 2015-10-05 22:24:32.250 278 12493.67 108.67 54601.05 88888.00 2015-10-05 22:24:32.375 278 12493.67 108.70 54601.05 88888.00 2015-10-05 22:24:32.500 278 12493.65 108.72 54601.10 88888.00 2015-10-05 22:24:32.625 278 12493.65 108.67 54601.10 88888.00 2015-10-05 22:24:32.750 278 12493.67 108.67 54601.10 88888.00 2015-10-05 22:24:32.875 278 12493.75 108.67 54601.07 88888.00 2015-10-05 22:24:33.000 278 12493.77 108.67 54601.07 88888.00 2015-10-05 22:24:33.125 278 12493.80 108.67 54601.10 88888.00 2015-10-05 22:24:33.250 278 12493.75 108.65 54601.12 88888.00 2015-10-05 22:24:33.375 278 12493.73 108.65 54601.10 88888.00 2015-10-05 22:24:33.500 278 12493.77 108.62 54601.10 88888.00 2015-10-05 22:24:33.625 278 12493.85 108.62 54601.07 88888.00 2015-10-05 22:24:33.750 278 12493.77 108.62 54601.10 88888.00 2015-10-05 22:24:33.875 278 12493.67 108.62 54601.07 88888.00 2015-10-05 22:24:34.000 278 12493.70 108.62 54601.10 88888.00 2015-10-05 22:24:34.125 278 12493.70 108.62 54601.12 88888.00 2015-10-05 22:24:34.250 278 12493.67 108.58 54601.12 88888.00 2015-10-05 22:24:34.375 278 12493.73 108.58 54601.15 88888.00 2015-10-05 22:24:34.500 278 12493.77 108.55 54601.12 88888.00 2015-10-05 22:24:34.625 278 12493.70 108.53 54601.12 88888.00 2015-10-05 22:24:34.750 278 12493.62 108.53 54601.10 88888.00 2015-10-05 22:24:34.875 278 12493.70 108.53 54601.10 88888.00 2015-10-05 22:24:35.000 278 12493.77 108.53 54601.12 88888.00 2015-10-05 22:24:35.125 278 12493.80 108.53 54601.15 88888.00 2015-10-05 22:24:35.250 278 12493.80 108.50 54601.15 88888.00 2015-10-05 22:24:35.375 278 12493.75 108.50 54601.12 88888.00 2015-10-05 22:24:35.500 278 12493.67 108.47 54601.10 88888.00 2015-10-05 22:24:35.625 278 12493.67 108.47 54601.12 88888.00 2015-10-05 22:24:35.750 278 12493.67 108.47 54601.10 88888.00 2015-10-05 22:24:35.875 278 12493.65 108.45 54601.10 88888.00 2015-10-05 22:24:36.000 278 12493.67 108.47 54601.10 88888.00 2015-10-05 22:24:36.125 278 12493.70 108.45 54601.10 88888.00 2015-10-05 22:24:36.250 278 12493.62 108.40 54601.15 88888.00 2015-10-05 22:24:36.375 278 12493.60 108.40 54601.12 88888.00 2015-10-05 22:24:36.500 278 12493.60 108.45 54601.15 88888.00 2015-10-05 22:24:36.625 278 12493.67 108.42 54601.15 88888.00 2015-10-05 22:24:36.750 278 12493.70 108.40 54601.12 88888.00 2015-10-05 22:24:36.875 278 12493.75 108.40 54601.12 88888.00 2015-10-05 22:24:37.000 278 12493.77 108.38 54601.15 88888.00 2015-10-05 22:24:37.125 278 12493.75 108.40 54601.18 88888.00 2015-10-05 22:24:37.250 278 12493.73 108.38 54601.18 88888.00 2015-10-05 22:24:37.375 278 12493.77 108.38 54601.18 88888.00 2015-10-05 22:24:37.500 278 12493.77 108.38 54601.18 88888.00 2015-10-05 22:24:37.625 278 12493.83 108.40 54601.15 88888.00 2015-10-05 22:24:37.750 278 12493.83 108.38 54601.15 88888.00 2015-10-05 22:24:37.875 278 12493.80 108.35 54601.15 88888.00 2015-10-05 22:24:38.000 278 12493.75 108.35 54601.15 88888.00 2015-10-05 22:24:38.125 278 12493.80 108.35 54601.20 88888.00 2015-10-05 22:24:38.250 278 12493.75 108.35 54601.20 88888.00 2015-10-05 22:24:38.375 278 12493.80 108.35 54601.18 88888.00 2015-10-05 22:24:38.500 278 12493.80 108.35 54601.15 88888.00 2015-10-05 22:24:38.625 278 12493.85 108.35 54601.15 88888.00 2015-10-05 22:24:38.750 278 12493.77 108.35 54601.18 88888.00 2015-10-05 22:24:38.875 278 12493.80 108.35 54601.20 88888.00 2015-10-05 22:24:39.000 278 12493.83 108.35 54601.18 88888.00 2015-10-05 22:24:39.125 278 12493.83 108.33 54601.18 88888.00 2015-10-05 22:24:39.250 278 12493.77 108.35 54601.20 88888.00 2015-10-05 22:24:39.375 278 12493.77 108.38 54601.20 88888.00 2015-10-05 22:24:39.500 278 12493.77 108.35 54601.20 88888.00 2015-10-05 22:24:39.625 278 12493.80 108.35 54601.20 88888.00 2015-10-05 22:24:39.750 278 12493.75 108.33 54601.20 88888.00 2015-10-05 22:24:39.875 278 12493.73 108.33 54601.18 88888.00 2015-10-05 22:24:40.000 278 12493.70 108.30 54601.20 88888.00 2015-10-05 22:24:40.125 278 12493.70 108.33 54601.20 88888.00 2015-10-05 22:24:40.250 278 12493.75 108.28 54601.22 88888.00 2015-10-05 22:24:40.375 278 12493.85 108.30 54601.20 88888.00 2015-10-05 22:24:40.500 278 12493.90 108.28 54601.22 88888.00 2015-10-05 22:24:40.625 278 12493.90 108.30 54601.20 88888.00 2015-10-05 22:24:40.750 278 12493.88 108.30 54601.20 88888.00 2015-10-05 22:24:40.875 278 12493.85 108.25 54601.22 88888.00 2015-10-05 22:24:41.000 278 12493.88 108.25 54601.20 88888.00 2015-10-05 22:24:41.125 278 12493.85 108.28 54601.22 88888.00 2015-10-05 22:24:41.250 278 12493.77 108.28 54601.22 88888.00 2015-10-05 22:24:41.375 278 12493.77 108.28 54601.22 88888.00 2015-10-05 22:24:41.500 278 12493.83 108.25 54601.22 88888.00 2015-10-05 22:24:41.625 278 12493.80 108.25 54601.20 88888.00 2015-10-05 22:24:41.750 278 12493.88 108.28 54601.20 88888.00 2015-10-05 22:24:41.875 278 12493.85 108.25 54601.20 88888.00 2015-10-05 22:24:42.000 278 12493.83 108.25 54601.20 88888.00 2015-10-05 22:24:42.125 278 12493.88 108.28 54601.20 88888.00 2015-10-05 22:24:42.250 278 12493.88 108.25 54601.20 88888.00 2015-10-05 22:24:42.375 278 12493.85 108.25 54601.22 88888.00 2015-10-05 22:24:42.500 278 12493.88 108.22 54601.25 88888.00 2015-10-05 22:24:42.625 278 12493.90 108.22 54601.22 88888.00 2015-10-05 22:24:42.750 278 12493.88 108.17 54601.25 88888.00 2015-10-05 22:24:42.875 278 12493.90 108.20 54601.20 88888.00 2015-10-05 22:24:43.000 278 12493.92 108.20 54601.20 88888.00 2015-10-05 22:24:43.125 278 12493.98 108.22 54601.20 88888.00 2015-10-05 22:24:43.250 278 12493.98 108.15 54601.22 88888.00 2015-10-05 22:24:43.375 278 12494.00 108.17 54601.22 88888.00 2015-10-05 22:24:43.500 278 12493.98 108.20 54601.22 88888.00 2015-10-05 22:24:43.625 278 12493.95 108.20 54601.25 88888.00 2015-10-05 22:24:43.750 278 12493.98 108.20 54601.28 88888.00 2015-10-05 22:24:43.875 278 12493.95 108.17 54601.22 88888.00 2015-10-05 22:24:44.000 278 12493.98 108.17 54601.22 88888.00 2015-10-05 22:24:44.125 278 12494.02 108.20 54601.25 88888.00 2015-10-05 22:24:44.250 278 12494.02 108.20 54601.28 88888.00 2015-10-05 22:24:44.375 278 12494.05 108.22 54601.25 88888.00 2015-10-05 22:24:44.500 278 12494.02 108.20 54601.25 88888.00 2015-10-05 22:24:44.625 278 12494.00 108.20 54601.25 88888.00 2015-10-05 22:24:44.750 278 12493.98 108.20 54601.22 88888.00 2015-10-05 22:24:44.875 278 12493.95 108.20 54601.22 88888.00 2015-10-05 22:24:45.000 278 12493.95 108.17 54601.22 88888.00 2015-10-05 22:24:45.125 278 12493.95 108.17 54601.28 88888.00 2015-10-05 22:24:45.250 278 12494.00 108.17 54601.28 88888.00 2015-10-05 22:24:45.375 278 12494.05 108.20 54601.25 88888.00 2015-10-05 22:24:45.500 278 12494.02 108.22 54601.28 88888.00 2015-10-05 22:24:45.625 278 12493.98 108.22 54601.25 88888.00 2015-10-05 22:24:45.750 278 12493.95 108.20 54601.25 88888.00 2015-10-05 22:24:45.875 278 12493.98 108.20 54601.25 88888.00 2015-10-05 22:24:46.000 278 12494.02 108.20 54601.25 88888.00 2015-10-05 22:24:46.125 278 12494.00 108.17 54601.28 88888.00 2015-10-05 22:24:46.250 278 12493.98 108.17 54601.30 88888.00 2015-10-05 22:24:46.375 278 12494.00 108.17 54601.30 88888.00 2015-10-05 22:24:46.500 278 12494.05 108.17 54601.30 88888.00 2015-10-05 22:24:46.625 278 12494.12 108.17 54601.30 88888.00 2015-10-05 22:24:46.750 278 12494.10 108.15 54601.30 88888.00 2015-10-05 22:24:46.875 278 12494.02 108.17 54601.30 88888.00 2015-10-05 22:24:47.000 278 12494.05 108.17 54601.28 88888.00 2015-10-05 22:24:47.125 278 12494.05 108.17 54601.30 88888.00 2015-10-05 22:24:47.250 278 12494.02 108.17 54601.28 88888.00 2015-10-05 22:24:47.375 278 12494.08 108.20 54601.30 88888.00 2015-10-05 22:24:47.500 278 12494.10 108.20 54601.30 88888.00 2015-10-05 22:24:47.625 278 12494.05 108.17 54601.32 88888.00 2015-10-05 22:24:47.750 278 12494.02 108.15 54601.30 88888.00 2015-10-05 22:24:47.875 278 12494.08 108.15 54601.28 88888.00 2015-10-05 22:24:48.000 278 12494.12 108.15 54601.32 88888.00 2015-10-05 22:24:48.125 278 12494.15 108.20 54601.30 88888.00 2015-10-05 22:24:48.250 278 12494.15 108.22 54601.28 88888.00 2015-10-05 22:24:48.375 278 12494.15 108.22 54601.28 88888.00 2015-10-05 22:24:48.500 278 12494.17 108.25 54601.30 88888.00 2015-10-05 22:24:48.625 278 12494.20 108.28 54601.32 88888.00 2015-10-05 22:24:48.750 278 12494.10 108.25 54601.30 88888.00 2015-10-05 22:24:48.875 278 12494.05 108.22 54601.32 88888.00 2015-10-05 22:24:49.000 278 12494.10 108.22 54601.32 88888.00 2015-10-05 22:24:49.125 278 12494.05 108.20 54601.35 88888.00 2015-10-05 22:24:49.250 278 12494.00 108.25 54601.35 88888.00 2015-10-05 22:24:49.375 278 12494.00 108.25 54601.32 88888.00 2015-10-05 22:24:49.500 278 12494.02 108.25 54601.30 88888.00 2015-10-05 22:24:49.625 278 12494.02 108.25 54601.30 88888.00 2015-10-05 22:24:49.750 278 12494.00 108.28 54601.32 88888.00 2015-10-05 22:24:49.875 278 12494.00 108.30 54601.38 88888.00 2015-10-05 22:24:50.000 278 12494.00 108.30 54601.35 88888.00 2015-10-05 22:24:50.125 278 12494.05 108.33 54601.35 88888.00 2015-10-05 22:24:50.250 278 12494.08 108.35 54601.32 88888.00 2015-10-05 22:24:50.375 278 12494.08 108.33 54601.32 88888.00 2015-10-05 22:24:50.500 278 12494.05 108.35 54601.32 88888.00 2015-10-05 22:24:50.625 278 12493.98 108.38 54601.32 88888.00 2015-10-05 22:24:50.750 278 12493.95 108.40 54601.32 88888.00 2015-10-05 22:24:50.875 278 12494.08 108.42 54601.32 88888.00 2015-10-05 22:24:51.000 278 12494.08 108.40 54601.32 88888.00 2015-10-05 22:24:51.125 278 12494.02 108.42 54601.32 88888.00 2015-10-05 22:24:51.250 278 12494.00 108.45 54601.32 88888.00 2015-10-05 22:24:51.375 278 12494.02 108.53 54601.32 88888.00 2015-10-05 22:24:51.500 278 12494.05 108.53 54601.32 88888.00 2015-10-05 22:24:51.625 278 12494.10 108.50 54601.32 88888.00 2015-10-05 22:24:51.750 278 12494.10 108.50 54601.28 88888.00 2015-10-05 22:24:51.875 278 12494.08 108.53 54601.30 88888.00 2015-10-05 22:24:52.000 278 12494.05 108.55 54601.30 88888.00 2015-10-05 22:24:52.125 278 12494.08 108.58 54601.32 88888.00 2015-10-05 22:24:52.250 278 12494.08 108.58 54601.38 88888.00 2015-10-05 22:24:52.375 278 12494.05 108.60 54601.35 88888.00 2015-10-05 22:24:52.500 278 12494.00 108.62 54601.32 88888.00 2015-10-05 22:24:52.625 278 12494.05 108.65 54601.32 88888.00 2015-10-05 22:24:52.750 278 12494.10 108.65 54601.32 88888.00 2015-10-05 22:24:52.875 278 12494.10 108.67 54601.32 88888.00 2015-10-05 22:24:53.000 278 12494.05 108.67 54601.30 88888.00 2015-10-05 22:24:53.125 278 12494.02 108.70 54601.32 88888.00 2015-10-05 22:24:53.250 278 12494.05 108.70 54601.35 88888.00 2015-10-05 22:24:53.375 278 12494.05 108.75 54601.32 88888.00 2015-10-05 22:24:53.500 278 12493.98 108.78 54601.32 88888.00 2015-10-05 22:24:53.625 278 12494.00 108.78 54601.35 88888.00 2015-10-05 22:24:53.750 278 12494.00 108.80 54601.35 88888.00 2015-10-05 22:24:53.875 278 12494.00 108.80 54601.38 88888.00 2015-10-05 22:24:54.000 278 12494.02 108.83 54601.35 88888.00 2015-10-05 22:24:54.125 278 12494.02 108.85 54601.35 88888.00 2015-10-05 22:24:54.250 278 12494.00 108.88 54601.38 88888.00 2015-10-05 22:24:54.375 278 12493.98 108.90 54601.35 88888.00 2015-10-05 22:24:54.500 278 12493.98 108.90 54601.32 88888.00 2015-10-05 22:24:54.625 278 12493.98 108.92 54601.30 88888.00 2015-10-05 22:24:54.750 278 12493.92 108.92 54601.35 88888.00 2015-10-05 22:24:54.875 278 12493.88 108.97 54601.32 88888.00 2015-10-05 22:24:55.000 278 12493.92 108.97 54601.32 88888.00 2015-10-05 22:24:55.125 278 12494.00 109.00 54601.35 88888.00 2015-10-05 22:24:55.250 278 12493.98 108.97 54601.32 88888.00 2015-10-05 22:24:55.375 278 12493.92 109.03 54601.32 88888.00 2015-10-05 22:24:55.500 278 12493.98 109.03 54601.35 88888.00 2015-10-05 22:24:55.625 278 12493.98 109.05 54601.38 88888.00 2015-10-05 22:24:55.750 278 12493.98 109.05 54601.35 88888.00 2015-10-05 22:24:55.875 278 12494.00 109.08 54601.35 88888.00 2015-10-05 22:24:56.000 278 12494.02 109.10 54601.32 88888.00 2015-10-05 22:24:56.125 278 12494.02 109.15 54601.32 88888.00 2015-10-05 22:24:56.250 278 12494.00 109.17 54601.38 88888.00 2015-10-05 22:24:56.375 278 12494.00 109.17 54601.38 88888.00 2015-10-05 22:24:56.500 278 12494.00 109.20 54601.38 88888.00 2015-10-05 22:24:56.625 278 12494.00 109.25 54601.38 88888.00 2015-10-05 22:24:56.750 278 12493.95 109.20 54601.35 88888.00 2015-10-05 22:24:56.875 278 12493.88 109.22 54601.38 88888.00 2015-10-05 22:24:57.000 278 12493.92 109.25 54601.35 88888.00 2015-10-05 22:24:57.125 278 12493.98 109.30 54601.38 88888.00 2015-10-05 22:24:57.250 278 12494.00 109.28 54601.38 88888.00 2015-10-05 22:24:57.375 278 12493.98 109.28 54601.35 88888.00 2015-10-05 22:24:57.500 278 12493.95 109.28 54601.35 88888.00 2015-10-05 22:24:57.625 278 12493.92 109.30 54601.32 88888.00 2015-10-05 22:24:57.750 278 12493.92 109.33 54601.35 88888.00 2015-10-05 22:24:57.875 278 12493.92 109.38 54601.35 88888.00 2015-10-05 22:24:58.000 278 12493.92 109.35 54601.35 88888.00 2015-10-05 22:24:58.125 278 12493.95 109.33 54601.35 88888.00 2015-10-05 22:24:58.250 278 12493.92 109.35 54601.35 88888.00 2015-10-05 22:24:58.375 278 12493.88 109.35 54601.35 88888.00 2015-10-05 22:24:58.500 278 12493.85 109.38 54601.35 88888.00 2015-10-05 22:24:58.625 278 12493.85 109.40 54601.38 88888.00 2015-10-05 22:24:58.750 278 12493.83 109.42 54601.35 88888.00 2015-10-05 22:24:58.875 278 12493.85 109.42 54601.35 88888.00 2015-10-05 22:24:59.000 278 12493.85 109.45 54601.35 88888.00 2015-10-05 22:24:59.125 278 12493.83 109.45 54601.38 88888.00 2015-10-05 22:24:59.250 278 12493.77 109.45 54601.40 88888.00 2015-10-05 22:24:59.375 278 12493.83 109.47 54601.40 88888.00 2015-10-05 22:24:59.500 278 12493.88 109.47 54601.38 88888.00 2015-10-05 22:24:59.625 278 12493.95 109.47 54601.38 88888.00 2015-10-05 22:24:59.750 278 12493.92 109.45 54601.40 88888.00 2015-10-05 22:24:59.875 278 12493.88 109.45 54601.38 88888.00 2015-10-05 22:25:00.000 278 12493.83 109.45 54601.38 88888.00 2015-10-05 22:25:00.125 278 12493.88 109.45 54601.40 88888.00 2015-10-05 22:25:00.250 278 12493.92 109.42 54601.40 88888.00 2015-10-05 22:25:00.375 278 12493.92 109.45 54601.38 88888.00 2015-10-05 22:25:00.500 278 12493.90 109.50 54601.38 88888.00 2015-10-05 22:25:00.625 278 12493.83 109.50 54601.40 88888.00 2015-10-05 22:25:00.750 278 12493.83 109.47 54601.43 88888.00 2015-10-05 22:25:00.875 278 12493.85 109.45 54601.40 88888.00 2015-10-05 22:25:01.000 278 12493.90 109.45 54601.38 88888.00 2015-10-05 22:25:01.125 278 12493.90 109.42 54601.38 88888.00 2015-10-05 22:25:01.250 278 12493.83 109.42 54601.40 88888.00 2015-10-05 22:25:01.375 278 12493.80 109.42 54601.40 88888.00 2015-10-05 22:25:01.500 278 12493.85 109.45 54601.43 88888.00 2015-10-05 22:25:01.625 278 12493.85 109.47 54601.45 88888.00 2015-10-05 22:25:01.750 278 12493.83 109.45 54601.45 88888.00 2015-10-05 22:25:01.875 278 12493.77 109.45 54601.45 88888.00 2015-10-05 22:25:02.000 278 12493.75 109.42 54601.47 88888.00 2015-10-05 22:25:02.125 278 12493.75 109.42 54601.50 88888.00 2015-10-05 22:25:02.250 278 12493.75 109.40 54601.50 88888.00 2015-10-05 22:25:02.375 278 12493.80 109.38 54601.45 88888.00 2015-10-05 22:25:02.500 278 12493.80 109.33 54601.47 88888.00 2015-10-05 22:25:02.625 278 12493.83 109.33 54601.47 88888.00 2015-10-05 22:25:02.750 278 12493.88 109.33 54601.50 88888.00 2015-10-05 22:25:02.875 278 12493.85 109.33 54601.50 88888.00 2015-10-05 22:25:03.000 278 12493.83 109.33 54601.50 88888.00 2015-10-05 22:25:03.125 278 12493.80 109.30 54601.53 88888.00 2015-10-05 22:25:03.250 278 12493.73 109.28 54601.55 88888.00 2015-10-05 22:25:03.375 278 12493.75 109.30 54601.53 88888.00 2015-10-05 22:25:03.500 278 12493.70 109.30 54601.53 88888.00 2015-10-05 22:25:03.625 278 12493.73 109.25 54601.55 88888.00 2015-10-05 22:25:03.750 278 12493.70 109.22 54601.55 88888.00 2015-10-05 22:25:03.875 278 12493.65 109.17 54601.55 88888.00 2015-10-05 22:25:04.000 278 12493.65 109.20 54601.53 88888.00 2015-10-05 22:25:04.125 278 12493.70 109.17 54601.57 88888.00 2015-10-05 22:25:04.250 278 12493.70 109.15 54601.60 88888.00 2015-10-05 22:25:04.375 278 12493.67 109.15 54601.60 88888.00 2015-10-05 22:25:04.500 278 12493.70 109.12 54601.57 88888.00 2015-10-05 22:25:04.625 278 12493.73 109.10 54601.57 88888.00 2015-10-05 22:25:04.750 278 12493.67 109.08 54601.57 88888.00 2015-10-05 22:25:04.875 278 12493.67 109.08 54601.57 88888.00 2015-10-05 22:25:05.000 278 12493.65 109.05 54601.57 88888.00 2015-10-05 22:25:05.125 278 12493.65 109.00 54601.57 88888.00 2015-10-05 22:25:05.250 278 12493.65 108.92 54601.57 88888.00 2015-10-05 22:25:05.375 278 12493.67 108.92 54601.57 88888.00 2015-10-05 22:25:05.500 278 12493.70 108.92 54601.57 88888.00 2015-10-05 22:25:05.625 278 12493.65 108.92 54601.60 88888.00 2015-10-05 22:25:05.750 278 12493.67 108.90 54601.57 88888.00 2015-10-05 22:25:05.875 278 12493.65 108.88 54601.60 88888.00 2015-10-05 22:25:06.000 278 12493.60 108.83 54601.60 88888.00 2015-10-05 22:25:06.125 278 12493.60 108.78 54601.62 88888.00 2015-10-05 22:25:06.250 278 12493.62 108.80 54601.65 88888.00 2015-10-05 22:25:06.375 278 12493.62 108.80 54601.62 88888.00 2015-10-05 22:25:06.500 278 12493.60 108.78 54601.62 88888.00 2015-10-05 22:25:06.625 278 12493.60 108.75 54601.62 88888.00 2015-10-05 22:25:06.750 278 12493.60 108.72 54601.62 88888.00 2015-10-05 22:25:06.875 278 12493.62 108.70 54601.65 88888.00 2015-10-05 22:25:07.000 278 12493.62 108.67 54601.65 88888.00 2015-10-05 22:25:07.125 278 12493.58 108.65 54601.68 88888.00 2015-10-05 22:25:07.250 278 12493.45 108.62 54601.68 88888.00 2015-10-05 22:25:07.375 278 12493.50 108.62 54601.65 88888.00 2015-10-05 22:25:07.500 278 12493.50 108.58 54601.68 88888.00 2015-10-05 22:25:07.625 278 12493.48 108.55 54601.68 88888.00 2015-10-05 22:25:07.750 278 12493.48 108.55 54601.70 88888.00 2015-10-05 22:25:07.875 278 12493.50 108.47 54601.70 88888.00 2015-10-05 22:25:08.000 278 12493.42 108.47 54601.70 88888.00 2015-10-05 22:25:08.125 278 12493.45 108.47 54601.70 88888.00 2015-10-05 22:25:08.250 278 12493.45 108.42 54601.72 88888.00 2015-10-05 22:25:08.375 278 12493.42 108.42 54601.68 88888.00 2015-10-05 22:25:08.500 278 12493.40 108.40 54601.70 88888.00 2015-10-05 22:25:08.625 278 12493.42 108.38 54601.72 88888.00 2015-10-05 22:25:08.750 278 12493.45 108.38 54601.72 88888.00 2015-10-05 22:25:08.875 278 12493.38 108.33 54601.78 88888.00 2015-10-05 22:25:09.000 278 12493.35 108.30 54601.75 88888.00 2015-10-05 22:25:09.125 278 12493.38 108.28 54601.75 88888.00 2015-10-05 22:25:09.250 278 12493.42 108.25 54601.75 88888.00 2015-10-05 22:25:09.375 278 12493.48 108.22 54601.75 88888.00 2015-10-05 22:25:09.500 278 12493.45 108.20 54601.78 88888.00 2015-10-05 22:25:09.625 278 12493.42 108.15 54601.78 88888.00 2015-10-05 22:25:09.750 278 12493.40 108.15 54601.75 88888.00 2015-10-05 22:25:09.875 278 12493.38 108.15 54601.75 88888.00 2015-10-05 22:25:10.000 278 12493.38 108.10 54601.75 88888.00 2015-10-05 22:25:10.125 278 12493.38 108.10 54601.78 88888.00 2015-10-05 22:25:10.250 278 12493.33 108.05 54601.78 88888.00 2015-10-05 22:25:10.375 278 12493.33 108.03 54601.78 88888.00 2015-10-05 22:25:10.500 278 12493.35 108.03 54601.78 88888.00 2015-10-05 22:25:10.625 278 12493.38 108.00 54601.80 88888.00 2015-10-05 22:25:10.750 278 12493.38 108.00 54601.80 88888.00 2015-10-05 22:25:10.875 278 12493.35 107.97 54601.80 88888.00 2015-10-05 22:25:11.000 278 12493.35 107.95 54601.80 88888.00 2015-10-05 22:25:11.125 278 12493.38 107.97 54601.80 88888.00 2015-10-05 22:25:11.250 278 12493.42 107.95 54601.82 88888.00 2015-10-05 22:25:11.375 278 12493.50 107.95 54601.85 88888.00 2015-10-05 22:25:11.500 278 12493.50 107.92 54601.82 88888.00 2015-10-05 22:25:11.625 278 12493.42 107.90 54601.85 88888.00 2015-10-05 22:25:11.750 278 12493.33 107.92 54601.85 88888.00 2015-10-05 22:25:11.875 278 12493.33 107.90 54601.82 88888.00 2015-10-05 22:25:12.000 278 12493.33 107.85 54601.85 88888.00 2015-10-05 22:25:12.125 278 12493.38 107.85 54601.85 88888.00 2015-10-05 22:25:12.250 278 12493.38 107.85 54601.82 88888.00 2015-10-05 22:25:12.375 278 12493.35 107.88 54601.85 88888.00 2015-10-05 22:25:12.500 278 12493.27 107.85 54601.85 88888.00 2015-10-05 22:25:12.625 278 12493.25 107.85 54601.85 88888.00 2015-10-05 22:25:12.750 278 12493.27 107.80 54601.85 88888.00 2015-10-05 22:25:12.875 278 12493.30 107.83 54601.85 88888.00 2015-10-05 22:25:13.000 278 12493.38 107.83 54601.88 88888.00 2015-10-05 22:25:13.125 278 12493.42 107.80 54601.88 88888.00 2015-10-05 22:25:13.250 278 12493.38 107.78 54601.88 88888.00 2015-10-05 22:25:13.375 278 12493.38 107.78 54601.88 88888.00 2015-10-05 22:25:13.500 278 12493.38 107.80 54601.90 88888.00 2015-10-05 22:25:13.625 278 12493.40 107.80 54601.90 88888.00 2015-10-05 22:25:13.750 278 12493.45 107.78 54601.90 88888.00 2015-10-05 22:25:13.875 278 12493.48 107.75 54601.90 88888.00 2015-10-05 22:25:14.000 278 12493.42 107.75 54601.88 88888.00 2015-10-05 22:25:14.125 278 12493.33 107.72 54601.88 88888.00 2015-10-05 22:25:14.250 278 12493.30 107.72 54601.88 88888.00 2015-10-05 22:25:14.375 278 12493.42 107.72 54601.88 88888.00 2015-10-05 22:25:14.500 278 12493.48 107.70 54601.85 88888.00 2015-10-05 22:25:14.625 278 12493.48 107.72 54601.88 88888.00 2015-10-05 22:25:14.750 278 12493.50 107.70 54601.88 88888.00 2015-10-05 22:25:14.875 278 12493.48 107.75 54601.90 88888.00 2015-10-05 22:25:15.000 278 12493.48 107.72 54601.90 88888.00 2015-10-05 22:25:15.125 278 12493.45 107.70 54601.88 88888.00 2015-10-05 22:25:15.250 278 12493.40 107.67 54601.90 88888.00 2015-10-05 22:25:15.375 278 12493.45 107.72 54601.88 88888.00 2015-10-05 22:25:15.500 278 12493.42 107.70 54601.88 88888.00 2015-10-05 22:25:15.625 278 12493.42 107.72 54601.85 88888.00 2015-10-05 22:25:15.750 278 12493.42 107.72 54601.82 88888.00 2015-10-05 22:25:15.875 278 12493.50 107.72 54601.82 88888.00 2015-10-05 22:25:16.000 278 12493.50 107.75 54601.85 88888.00 2015-10-05 22:25:16.125 278 12493.45 107.75 54601.85 88888.00 2015-10-05 22:25:16.250 278 12493.42 107.75 54601.88 88888.00 2015-10-05 22:25:16.375 278 12493.50 107.75 54601.85 88888.00 2015-10-05 22:25:16.500 278 12493.55 107.75 54601.88 88888.00 2015-10-05 22:25:16.625 278 12493.55 107.75 54601.85 88888.00 2015-10-05 22:25:16.750 278 12493.50 107.78 54601.85 88888.00 2015-10-05 22:25:16.875 278 12493.48 107.78 54601.85 88888.00 2015-10-05 22:25:17.000 278 12493.50 107.75 54601.85 88888.00 2015-10-05 22:25:17.125 278 12493.58 107.78 54601.88 88888.00 2015-10-05 22:25:17.250 278 12493.58 107.78 54601.90 88888.00 2015-10-05 22:25:17.375 278 12493.58 107.78 54601.88 88888.00 2015-10-05 22:25:17.500 278 12493.55 107.80 54601.85 88888.00 2015-10-05 22:25:17.625 278 12493.62 107.80 54601.88 88888.00 2015-10-05 22:25:17.750 278 12493.67 107.78 54601.85 88888.00 2015-10-05 22:25:17.875 278 12493.73 107.80 54601.85 88888.00 2015-10-05 22:25:18.000 278 12493.73 107.80 54601.88 88888.00 2015-10-05 22:25:18.125 278 12493.75 107.83 54601.88 88888.00 2015-10-05 22:25:18.250 278 12493.77 107.83 54601.88 88888.00 2015-10-05 22:25:18.375 278 12493.75 107.85 54601.85 88888.00 2015-10-05 22:25:18.500 278 12493.65 107.88 54601.85 88888.00 2015-10-05 22:25:18.625 278 12493.62 107.85 54601.88 88888.00 2015-10-05 22:25:18.750 278 12493.62 107.85 54601.85 88888.00 2015-10-05 22:25:18.875 278 12493.62 107.83 54601.82 88888.00 2015-10-05 22:25:19.000 278 12493.67 107.83 54601.80 88888.00 2015-10-05 22:25:19.125 278 12493.75 107.85 54601.82 88888.00 2015-10-05 22:25:19.250 278 12493.73 107.88 54601.85 88888.00 2015-10-05 22:25:19.375 278 12493.73 107.90 54601.82 88888.00 2015-10-05 22:25:19.500 278 12493.75 107.92 54601.82 88888.00 2015-10-05 22:25:19.625 278 12493.77 107.92 54601.85 88888.00 2015-10-05 22:25:19.750 278 12493.77 107.95 54601.85 88888.00 2015-10-05 22:25:19.875 278 12493.83 107.95 54601.85 88888.00 2015-10-05 22:25:20.000 278 12493.88 107.95 54601.82 88888.00 2015-10-05 22:25:20.125 278 12493.85 107.95 54601.82 88888.00 2015-10-05 22:25:20.250 278 12493.80 107.95 54601.82 88888.00 2015-10-05 22:25:20.375 278 12493.80 107.95 54601.82 88888.00 2015-10-05 22:25:20.500 278 12493.85 107.97 54601.82 88888.00 2015-10-05 22:25:20.625 278 12493.92 107.97 54601.82 88888.00 2015-10-05 22:25:20.750 278 12493.92 108.00 54601.82 88888.00 2015-10-05 22:25:20.875 278 12493.90 108.03 54601.82 88888.00 2015-10-05 22:25:21.000 278 12493.88 108.00 54601.80 88888.00 2015-10-05 22:25:21.125 278 12493.83 108.00 54601.82 88888.00 2015-10-05 22:25:21.250 278 12493.83 108.00 54601.82 88888.00 2015-10-05 22:25:21.375 278 12493.90 108.03 54601.82 88888.00 2015-10-05 22:25:21.500 278 12493.90 108.03 54601.82 88888.00 2015-10-05 22:25:21.625 278 12493.90 108.00 54601.78 88888.00 2015-10-05 22:25:21.750 278 12493.88 108.03 54601.80 88888.00 2015-10-05 22:25:21.875 278 12493.83 108.05 54601.82 88888.00 2015-10-05 22:25:22.000 278 12493.90 108.10 54601.82 88888.00 2015-10-05 22:25:22.125 278 12493.92 108.10 54601.80 88888.00 2015-10-05 22:25:22.250 278 12493.90 108.08 54601.82 88888.00 2015-10-05 22:25:22.375 278 12493.85 108.08 54601.80 88888.00 2015-10-05 22:25:22.500 278 12493.80 108.10 54601.80 88888.00 2015-10-05 22:25:22.625 278 12493.83 108.10 54601.82 88888.00 2015-10-05 22:25:22.750 278 12493.85 108.10 54601.82 88888.00 2015-10-05 22:25:22.875 278 12493.85 108.10 54601.82 88888.00 2015-10-05 22:25:23.000 278 12493.92 108.10 54601.80 88888.00 2015-10-05 22:25:23.125 278 12493.90 108.15 54601.82 88888.00 2015-10-05 22:25:23.250 278 12493.85 108.15 54601.82 88888.00 2015-10-05 22:25:23.375 278 12493.90 108.17 54601.82 88888.00 2015-10-05 22:25:23.500 278 12493.90 108.15 54601.80 88888.00 2015-10-05 22:25:23.625 278 12493.92 108.17 54601.80 88888.00 2015-10-05 22:25:23.750 278 12493.98 108.22 54601.80 88888.00 2015-10-05 22:25:23.875 278 12493.98 108.22 54601.82 88888.00 2015-10-05 22:25:24.000 278 12493.98 108.22 54601.80 88888.00 2015-10-05 22:25:24.125 278 12493.98 108.22 54601.80 88888.00 2015-10-05 22:25:24.250 278 12493.85 108.22 54601.80 88888.00 2015-10-05 22:25:24.375 278 12493.88 108.25 54601.80 88888.00 2015-10-05 22:25:24.500 278 12493.95 108.30 54601.82 88888.00 2015-10-05 22:25:24.625 278 12493.92 108.30 54601.85 88888.00 2015-10-05 22:25:24.750 278 12493.88 108.33 54601.82 88888.00 2015-10-05 22:25:24.875 278 12493.88 108.28 54601.80 88888.00 2015-10-05 22:25:25.000 278 12493.95 108.28 54601.80 88888.00 2015-10-05 22:25:25.125 278 12494.00 108.33 54601.80 88888.00 2015-10-05 22:25:25.250 278 12493.98 108.30 54601.82 88888.00 2015-10-05 22:25:25.375 278 12494.00 108.33 54601.82 88888.00 2015-10-05 22:25:25.500 278 12494.02 108.30 54601.82 88888.00 2015-10-05 22:25:25.625 278 12494.00 108.30 54601.80 88888.00 2015-10-05 22:25:25.750 278 12493.90 108.30 54601.82 88888.00 2015-10-05 22:25:25.875 278 12493.80 108.33 54601.82 88888.00 2015-10-05 22:25:26.000 278 12493.83 108.35 54601.82 88888.00 2015-10-05 22:25:26.125 278 12493.88 108.38 54601.82 88888.00 2015-10-05 22:25:26.250 278 12493.85 108.38 54601.82 88888.00 2015-10-05 22:25:26.375 278 12493.83 108.35 54601.82 88888.00 2015-10-05 22:25:26.500 278 12493.77 108.40 54601.85 88888.00 2015-10-05 22:25:26.625 278 12493.85 108.40 54601.85 88888.00 2015-10-05 22:25:26.750 278 12493.85 108.40 54601.82 88888.00 2015-10-05 22:25:26.875 278 12493.88 108.40 54601.82 88888.00 2015-10-05 22:25:27.000 278 12493.90 108.42 54601.82 88888.00 2015-10-05 22:25:27.125 278 12493.90 108.42 54601.82 88888.00 2015-10-05 22:25:27.250 278 12493.80 108.40 54601.82 88888.00 2015-10-05 22:25:27.375 278 12493.80 108.42 54601.82 88888.00 2015-10-05 22:25:27.500 278 12493.75 108.47 54601.82 88888.00 2015-10-05 22:25:27.625 278 12493.80 108.50 54601.85 88888.00 2015-10-05 22:25:27.750 278 12493.83 108.50 54601.82 88888.00 2015-10-05 22:25:27.875 278 12493.88 108.50 54601.80 88888.00 2015-10-05 22:25:28.000 278 12493.88 108.47 54601.82 88888.00 2015-10-05 22:25:28.125 278 12493.85 108.50 54601.85 88888.00 2015-10-05 22:25:28.250 278 12493.77 108.47 54601.82 88888.00 2015-10-05 22:25:28.375 278 12493.80 108.53 54601.85 88888.00 2015-10-05 22:25:28.500 278 12493.83 108.53 54601.85 88888.00 2015-10-05 22:25:28.625 278 12493.83 108.53 54601.82 88888.00 2015-10-05 22:25:28.750 278 12493.80 108.50 54601.82 88888.00 2015-10-05 22:25:28.875 278 12493.85 108.53 54601.82 88888.00 2015-10-05 22:25:29.000 278 12493.88 108.55 54601.82 88888.00 2015-10-05 22:25:29.125 278 12493.95 108.60 54601.85 88888.00 2015-10-05 22:25:29.250 278 12493.95 108.60 54601.85 88888.00 2015-10-05 22:25:29.375 278 12493.98 108.60 54601.85 88888.00 2015-10-05 22:25:29.500 278 12493.95 108.62 54601.88 88888.00 2015-10-05 22:25:29.625 278 12493.92 108.60 54601.82 88888.00 2015-10-05 22:25:29.750 278 12493.83 108.60 54601.85 88888.00 2015-10-05 22:25:29.875 278 12493.80 108.62 54601.85 88888.00 2015-10-05 22:25:30.000 278 12493.83 108.62 54601.88 88888.00 2015-10-05 22:25:30.125 278 12493.80 108.65 54601.85 88888.00 2015-10-05 22:25:30.250 278 12493.77 108.62 54601.88 88888.00 2015-10-05 22:25:30.375 278 12493.77 108.65 54601.85 88888.00 2015-10-05 22:25:30.500 278 12493.75 108.67 54601.88 88888.00 2015-10-05 22:25:30.625 278 12493.67 108.67 54601.85 88888.00 2015-10-05 22:25:30.750 278 12493.65 108.70 54601.85 88888.00 2015-10-05 22:25:30.875 278 12493.77 108.70 54601.85 88888.00 2015-10-05 22:25:31.000 278 12493.88 108.67 54601.85 88888.00 2015-10-05 22:25:31.125 278 12493.88 108.70 54601.85 88888.00 2015-10-05 22:25:31.250 278 12493.77 108.70 54601.85 88888.00 2015-10-05 22:25:31.375 278 12493.77 108.72 54601.85 88888.00 2015-10-05 22:25:31.500 278 12493.77 108.75 54601.85 88888.00 2015-10-05 22:25:31.625 278 12493.77 108.72 54601.85 88888.00 2015-10-05 22:25:31.750 278 12493.77 108.72 54601.85 88888.00 2015-10-05 22:25:31.875 278 12493.80 108.75 54601.90 88888.00 2015-10-05 22:25:32.000 278 12493.80 108.78 54601.88 88888.00 2015-10-05 22:25:32.125 278 12493.75 108.75 54601.85 88888.00 2015-10-05 22:25:32.250 278 12493.77 108.72 54601.85 88888.00 2015-10-05 22:25:32.375 278 12493.73 108.72 54601.85 88888.00 2015-10-05 22:25:32.500 278 12493.75 108.75 54601.88 88888.00 2015-10-05 22:25:32.625 278 12493.83 108.78 54601.88 88888.00 2015-10-05 22:25:32.750 278 12493.88 108.75 54601.90 88888.00 2015-10-05 22:25:32.875 278 12493.85 108.78 54601.90 88888.00 2015-10-05 22:25:33.000 278 12493.85 108.78 54601.88 88888.00 2015-10-05 22:25:33.125 278 12493.88 108.80 54601.88 88888.00 2015-10-05 22:25:33.250 278 12493.83 108.78 54601.88 88888.00 2015-10-05 22:25:33.375 278 12493.77 108.80 54601.88 88888.00 2015-10-05 22:25:33.500 278 12493.77 108.80 54601.85 88888.00 2015-10-05 22:25:33.625 278 12493.83 108.80 54601.85 88888.00 2015-10-05 22:25:33.750 278 12493.85 108.78 54601.85 88888.00 2015-10-05 22:25:33.875 278 12493.88 108.78 54601.88 88888.00 2015-10-05 22:25:34.000 278 12493.83 108.78 54601.85 88888.00 2015-10-05 22:25:34.125 278 12493.80 108.80 54601.88 88888.00 2015-10-05 22:25:34.250 278 12493.75 108.80 54601.88 88888.00 2015-10-05 22:25:34.375 278 12493.80 108.80 54601.85 88888.00 2015-10-05 22:25:34.500 278 12493.83 108.80 54601.85 88888.00 2015-10-05 22:25:34.625 278 12493.80 108.83 54601.90 88888.00 2015-10-05 22:25:34.750 278 12493.80 108.80 54601.90 88888.00 2015-10-05 22:25:34.875 278 12493.77 108.80 54601.88 88888.00 2015-10-05 22:25:35.000 278 12493.83 108.83 54601.88 88888.00 2015-10-05 22:25:35.125 278 12493.85 108.85 54601.88 88888.00 2015-10-05 22:25:35.250 278 12493.80 108.83 54601.90 88888.00 2015-10-05 22:25:35.375 278 12493.83 108.85 54601.90 88888.00 2015-10-05 22:25:35.500 278 12493.83 108.85 54601.88 88888.00 2015-10-05 22:25:35.625 278 12493.83 108.85 54601.88 88888.00 2015-10-05 22:25:35.750 278 12493.83 108.83 54601.85 88888.00 2015-10-05 22:25:35.875 278 12493.90 108.83 54601.88 88888.00 2015-10-05 22:25:36.000 278 12493.88 108.83 54601.88 88888.00 2015-10-05 22:25:36.125 278 12493.85 108.85 54601.90 88888.00 2015-10-05 22:25:36.250 278 12493.88 108.85 54601.88 88888.00 2015-10-05 22:25:36.375 278 12493.90 108.83 54601.85 88888.00 2015-10-05 22:25:36.500 278 12493.90 108.83 54601.88 88888.00 2015-10-05 22:25:36.625 278 12493.92 108.83 54601.88 88888.00 2015-10-05 22:25:36.750 278 12493.85 108.83 54601.88 88888.00 2015-10-05 22:25:36.875 278 12493.83 108.85 54601.88 88888.00 2015-10-05 22:25:37.000 278 12493.80 108.83 54601.85 88888.00 2015-10-05 22:25:37.125 278 12493.85 108.83 54601.85 88888.00 2015-10-05 22:25:37.250 278 12493.83 108.80 54601.85 88888.00 2015-10-05 22:25:37.375 278 12493.85 108.83 54601.85 88888.00 2015-10-05 22:25:37.500 278 12493.88 108.83 54601.85 88888.00 2015-10-05 22:25:37.625 278 12493.90 108.83 54601.88 88888.00 2015-10-05 22:25:37.750 278 12493.90 108.83 54601.85 88888.00 2015-10-05 22:25:37.875 278 12493.88 108.83 54601.85 88888.00 2015-10-05 22:25:38.000 278 12493.90 108.80 54601.85 88888.00 2015-10-05 22:25:38.125 278 12493.92 108.80 54601.88 88888.00 2015-10-05 22:25:38.250 278 12493.90 108.80 54601.88 88888.00 2015-10-05 22:25:38.375 278 12493.90 108.80 54601.88 88888.00 2015-10-05 22:25:38.500 278 12493.98 108.83 54601.88 88888.00 2015-10-05 22:25:38.625 278 12493.98 108.83 54601.85 88888.00 2015-10-05 22:25:38.750 278 12493.92 108.83 54601.82 88888.00 2015-10-05 22:25:38.875 278 12493.90 108.83 54601.85 88888.00 2015-10-05 22:25:39.000 278 12493.92 108.83 54601.85 88888.00 2015-10-05 22:25:39.125 278 12493.95 108.83 54601.88 88888.00 2015-10-05 22:25:39.250 278 12493.95 108.83 54601.88 88888.00 2015-10-05 22:25:39.375 278 12493.95 108.83 54601.88 88888.00 2015-10-05 22:25:39.500 278 12493.98 108.83 54601.85 88888.00 2015-10-05 22:25:39.625 278 12494.00 108.83 54601.85 88888.00 2015-10-05 22:25:39.750 278 12493.98 108.83 54601.85 88888.00 2015-10-05 22:25:39.875 278 12493.90 108.83 54601.85 88888.00 2015-10-05 22:25:40.000 278 12493.92 108.80 54601.85 88888.00 2015-10-05 22:25:40.125 278 12493.90 108.83 54601.88 88888.00 2015-10-05 22:25:40.250 278 12493.95 108.85 54601.88 88888.00 2015-10-05 22:25:40.375 278 12493.95 108.83 54601.85 88888.00 2015-10-05 22:25:40.500 278 12493.98 108.83 54601.85 88888.00 2015-10-05 22:25:40.625 278 12493.98 108.83 54601.82 88888.00 2015-10-05 22:25:40.750 278 12493.92 108.88 54601.82 88888.00 2015-10-05 22:25:40.875 278 12493.95 108.85 54601.85 88888.00 2015-10-05 22:25:41.000 278 12494.00 108.85 54601.85 88888.00 2015-10-05 22:25:41.125 278 12494.00 108.83 54601.85 88888.00 2015-10-05 22:25:41.250 278 12493.98 108.83 54601.85 88888.00 2015-10-05 22:25:41.375 278 12493.88 108.83 54601.85 88888.00 2015-10-05 22:25:41.500 278 12493.85 108.83 54601.85 88888.00 2015-10-05 22:25:41.625 278 12493.85 108.85 54601.88 88888.00 2015-10-05 22:25:41.750 278 12493.85 108.85 54601.85 88888.00 2015-10-05 22:25:41.875 278 12493.85 108.85 54601.85 88888.00 2015-10-05 22:25:42.000 278 12493.88 108.80 54601.85 88888.00 2015-10-05 22:25:42.125 278 12493.88 108.80 54601.88 88888.00 2015-10-05 22:25:42.250 278 12493.90 108.83 54601.88 88888.00 2015-10-05 22:25:42.375 278 12493.92 108.83 54601.88 88888.00 2015-10-05 22:25:42.500 278 12493.98 108.80 54601.85 88888.00 2015-10-05 22:25:42.625 278 12493.95 108.83 54601.88 88888.00 2015-10-05 22:25:42.750 278 12493.88 108.83 54601.88 88888.00 2015-10-05 22:25:42.875 278 12493.85 108.83 54601.88 88888.00 2015-10-05 22:25:43.000 278 12493.80 108.80 54601.85 88888.00 2015-10-05 22:25:43.125 278 12493.85 108.80 54601.88 88888.00 2015-10-05 22:25:43.250 278 12493.85 108.80 54601.88 88888.00 2015-10-05 22:25:43.375 278 12493.90 108.83 54601.90 88888.00 2015-10-05 22:25:43.500 278 12493.90 108.85 54601.90 88888.00 2015-10-05 22:25:43.625 278 12493.88 108.83 54601.90 88888.00 2015-10-05 22:25:43.750 278 12493.90 108.83 54601.88 88888.00 2015-10-05 22:25:43.875 278 12493.90 108.83 54601.88 88888.00 2015-10-05 22:25:44.000 278 12493.90 108.83 54601.88 88888.00 2015-10-05 22:25:44.125 278 12493.92 108.83 54601.90 88888.00 2015-10-05 22:25:44.250 278 12493.90 108.80 54601.88 88888.00 2015-10-05 22:25:44.375 278 12493.92 108.80 54601.88 88888.00 2015-10-05 22:25:44.500 278 12493.98 108.83 54601.88 88888.00 2015-10-05 22:25:44.625 278 12493.98 108.83 54601.85 88888.00 2015-10-05 22:25:44.750 278 12493.98 108.85 54601.85 88888.00 2015-10-05 22:25:44.875 278 12493.95 108.83 54601.88 88888.00 2015-10-05 22:25:45.000 278 12493.95 108.83 54601.88 88888.00 2015-10-05 22:25:45.125 278 12494.00 108.83 54601.90 88888.00 2015-10-05 22:25:45.250 278 12494.02 108.83 54601.90 88888.00 2015-10-05 22:25:45.375 278 12494.08 108.85 54601.88 88888.00 2015-10-05 22:25:45.500 278 12494.05 108.83 54601.88 88888.00 2015-10-05 22:25:45.625 278 12493.98 108.83 54601.88 88888.00 2015-10-05 22:25:45.750 278 12493.98 108.85 54601.90 88888.00 2015-10-05 22:25:45.875 278 12494.00 108.85 54601.90 88888.00 2015-10-05 22:25:46.000 278 12494.02 108.85 54601.90 88888.00 2015-10-05 22:25:46.125 278 12494.02 108.88 54601.90 88888.00 2015-10-05 22:25:46.250 278 12494.00 108.88 54601.93 88888.00 2015-10-05 22:25:46.375 278 12494.00 108.85 54601.90 88888.00 2015-10-05 22:25:46.500 278 12494.02 108.83 54601.90 88888.00 2015-10-05 22:25:46.625 278 12494.00 108.83 54601.93 88888.00 2015-10-05 22:25:46.750 278 12493.95 108.83 54601.93 88888.00 2015-10-05 22:25:46.875 278 12493.95 108.83 54601.93 88888.00 2015-10-05 22:25:47.000 278 12493.98 108.83 54601.93 88888.00 2015-10-05 22:25:47.125 278 12493.98 108.85 54601.93 88888.00 2015-10-05 22:25:47.250 278 12493.98 108.80 54601.93 88888.00 2015-10-05 22:25:47.375 278 12494.02 108.78 54601.93 88888.00 2015-10-05 22:25:47.500 278 12494.00 108.83 54601.93 88888.00 2015-10-05 22:25:47.625 278 12493.98 108.85 54601.90 88888.00 2015-10-05 22:25:47.750 278 12493.98 108.80 54601.90 88888.00 2015-10-05 22:25:47.875 278 12493.95 108.80 54601.93 88888.00 2015-10-05 22:25:48.000 278 12493.98 108.80 54601.93 88888.00 2015-10-05 22:25:48.125 278 12493.95 108.80 54601.93 88888.00 2015-10-05 22:25:48.250 278 12493.92 108.80 54601.93 88888.00 2015-10-05 22:25:48.375 278 12493.98 108.83 54601.93 88888.00 2015-10-05 22:25:48.500 278 12493.95 108.85 54601.93 88888.00 2015-10-05 22:25:48.625 278 12493.90 108.85 54601.93 88888.00 2015-10-05 22:25:48.750 278 12493.88 108.85 54601.95 88888.00 2015-10-05 22:25:48.875 278 12493.90 108.85 54601.95 88888.00 2015-10-05 22:25:49.000 278 12493.90 108.83 54601.93 88888.00 2015-10-05 22:25:49.125 278 12493.90 108.83 54601.95 88888.00 2015-10-05 22:25:49.250 278 12493.88 108.83 54601.95 88888.00 2015-10-05 22:25:49.375 278 12493.88 108.85 54601.97 88888.00 2015-10-05 22:25:49.500 278 12493.88 108.85 54601.97 88888.00 2015-10-05 22:25:49.625 278 12493.90 108.85 54601.95 88888.00 2015-10-05 22:25:49.750 278 12493.92 108.88 54601.97 88888.00 2015-10-05 22:25:49.875 278 12493.95 108.85 54601.93 88888.00 2015-10-05 22:25:50.000 278 12493.95 108.83 54601.93 88888.00 2015-10-05 22:25:50.125 278 12493.92 108.83 54601.95 88888.00 2015-10-05 22:25:50.250 278 12493.95 108.85 54601.97 88888.00 2015-10-05 22:25:50.375 278 12494.05 108.85 54601.95 88888.00 2015-10-05 22:25:50.500 278 12494.08 108.85 54601.97 88888.00 2015-10-05 22:25:50.625 278 12494.00 108.85 54601.95 88888.00 2015-10-05 22:25:50.750 278 12493.98 108.83 54601.97 88888.00 2015-10-05 22:25:50.875 278 12494.00 108.83 54601.95 88888.00 2015-10-05 22:25:51.000 278 12494.00 108.83 54601.95 88888.00 2015-10-05 22:25:51.125 278 12493.92 108.85 54601.97 88888.00 2015-10-05 22:25:51.250 278 12493.88 108.83 54602.00 88888.00 2015-10-05 22:25:51.375 278 12493.92 108.85 54601.95 88888.00 2015-10-05 22:25:51.500 278 12493.92 108.85 54601.97 88888.00 2015-10-05 22:25:51.625 278 12493.92 108.88 54601.97 88888.00 2015-10-05 22:25:51.750 278 12494.00 108.85 54601.97 88888.00 2015-10-05 22:25:51.875 278 12494.12 108.85 54602.00 88888.00 2015-10-05 22:25:52.000 278 12494.12 108.85 54601.97 88888.00 2015-10-05 22:25:52.125 278 12494.10 108.85 54602.00 88888.00 2015-10-05 22:25:52.250 278 12494.02 108.85 54602.00 88888.00 2015-10-05 22:25:52.375 278 12494.05 108.85 54601.97 88888.00 2015-10-05 22:25:52.500 278 12494.02 108.85 54601.97 88888.00 2015-10-05 22:25:52.625 278 12494.02 108.88 54601.95 88888.00 2015-10-05 22:25:52.750 278 12494.02 108.88 54601.95 88888.00 2015-10-05 22:25:52.875 278 12494.05 108.85 54601.97 88888.00 2015-10-05 22:25:53.000 278 12494.05 108.85 54601.97 88888.00 2015-10-05 22:25:53.125 278 12493.98 108.85 54602.00 88888.00 2015-10-05 22:25:53.250 278 12493.92 108.88 54601.97 88888.00 2015-10-05 22:25:53.375 278 12493.95 108.88 54601.97 88888.00 2015-10-05 22:25:53.500 278 12493.92 108.85 54602.00 88888.00 2015-10-05 22:25:53.625 278 12493.95 108.85 54602.00 88888.00 2015-10-05 22:25:53.750 278 12493.95 108.88 54601.97 88888.00 2015-10-05 22:25:53.875 278 12493.98 108.88 54602.00 88888.00 2015-10-05 22:25:54.000 278 12493.98 108.85 54601.97 88888.00 2015-10-05 22:25:54.125 278 12493.95 108.85 54602.00 88888.00 2015-10-05 22:25:54.250 278 12493.88 108.85 54602.03 88888.00 2015-10-05 22:25:54.375 278 12493.90 108.85 54602.00 88888.00 2015-10-05 22:25:54.500 278 12493.90 108.83 54602.00 88888.00 2015-10-05 22:25:54.625 278 12493.90 108.83 54602.03 88888.00 2015-10-05 22:25:54.750 278 12493.95 108.80 54602.00 88888.00 2015-10-05 22:25:54.875 278 12493.95 108.83 54602.00 88888.00 2015-10-05 22:25:55.000 278 12493.98 108.83 54602.00 88888.00 2015-10-05 22:25:55.125 278 12493.92 108.83 54602.00 88888.00 2015-10-05 22:25:55.250 278 12493.85 108.80 54602.03 88888.00 2015-10-05 22:25:55.375 278 12493.88 108.83 54602.03 88888.00 2015-10-05 22:25:55.500 278 12493.98 108.83 54602.05 88888.00 2015-10-05 22:25:55.625 278 12494.02 108.83 54602.05 88888.00 2015-10-05 22:25:55.750 278 12494.00 108.83 54602.05 88888.00 2015-10-05 22:25:55.875 278 12493.92 108.83 54602.00 88888.00 2015-10-05 22:25:56.000 278 12493.85 108.83 54602.03 88888.00 2015-10-05 22:25:56.125 278 12493.88 108.83 54602.03 88888.00 2015-10-05 22:25:56.250 278 12493.92 108.80 54602.05 88888.00 2015-10-05 22:25:56.375 278 12493.95 108.78 54602.03 88888.00 2015-10-05 22:25:56.500 278 12493.90 108.78 54602.00 88888.00 2015-10-05 22:25:56.625 278 12493.90 108.80 54602.03 88888.00 2015-10-05 22:25:56.750 278 12493.98 108.78 54602.03 88888.00 2015-10-05 22:25:56.875 278 12494.05 108.78 54602.05 88888.00 2015-10-05 22:25:57.000 278 12494.00 108.78 54602.03 88888.00 2015-10-05 22:25:57.125 278 12493.92 108.78 54602.05 88888.00 2015-10-05 22:25:57.250 278 12493.95 108.78 54602.05 88888.00 2015-10-05 22:25:57.375 278 12494.00 108.78 54602.05 88888.00 2015-10-05 22:25:57.500 278 12493.98 108.80 54602.05 88888.00 2015-10-05 22:25:57.625 278 12493.92 108.78 54602.03 88888.00 2015-10-05 22:25:57.750 278 12493.88 108.78 54602.03 88888.00 2015-10-05 22:25:57.875 278 12493.92 108.78 54602.05 88888.00 2015-10-05 22:25:58.000 278 12493.95 108.80 54602.05 88888.00 2015-10-05 22:25:58.125 278 12493.98 108.80 54602.05 88888.00 2015-10-05 22:25:58.250 278 12493.95 108.78 54602.05 88888.00 2015-10-05 22:25:58.375 278 12493.88 108.75 54602.07 88888.00 2015-10-05 22:25:58.500 278 12493.88 108.72 54602.07 88888.00 2015-10-05 22:25:58.625 278 12493.88 108.72 54602.05 88888.00 2015-10-05 22:25:58.750 278 12493.85 108.72 54602.05 88888.00 2015-10-05 22:25:58.875 278 12493.83 108.72 54602.05 88888.00 2015-10-05 22:25:59.000 278 12493.88 108.72 54602.05 88888.00 2015-10-05 22:25:59.125 278 12493.83 108.75 54602.05 88888.00 2015-10-05 22:25:59.250 278 12493.80 108.72 54602.07 88888.00 2015-10-05 22:25:59.375 278 12493.85 108.75 54602.10 88888.00 2015-10-05 22:25:59.500 278 12493.83 108.72 54602.07 88888.00 2015-10-05 22:25:59.625 278 12493.85 108.70 54602.07 88888.00 2015-10-05 22:25:59.750 278 12493.85 108.67 54602.05 88888.00 2015-10-05 22:25:59.875 278 12493.90 108.67 54602.07 88888.00 2015-10-05 22:26:00.000 278 12493.95 108.65 54602.05 88888.00 2015-10-05 22:26:00.125 278 12493.92 108.65 54602.05 88888.00 2015-10-05 22:26:00.250 278 12493.95 108.65 54602.07 88888.00 2015-10-05 22:26:00.375 278 12493.95 108.67 54602.07 88888.00 2015-10-05 22:26:00.500 278 12493.85 108.67 54602.07 88888.00 2015-10-05 22:26:00.625 278 12493.83 108.65 54602.07 88888.00 2015-10-05 22:26:00.750 278 12493.90 108.65 54602.07 88888.00 2015-10-05 22:26:00.875 278 12493.90 108.65 54602.05 88888.00 2015-10-05 22:26:01.000 278 12493.92 108.62 54602.05 88888.00 2015-10-05 22:26:01.125 278 12493.98 108.65 54602.07 88888.00 2015-10-05 22:26:01.250 278 12494.00 108.62 54602.12 88888.00 2015-10-05 22:26:01.375 278 12494.02 108.65 54602.10 88888.00 2015-10-05 22:26:01.500 278 12494.05 108.65 54602.07 88888.00 2015-10-05 22:26:01.625 278 12494.00 108.65 54602.07 88888.00 2015-10-05 22:26:01.750 278 12493.95 108.62 54602.10 88888.00 2015-10-05 22:26:01.875 278 12493.98 108.65 54602.10 88888.00 2015-10-05 22:26:02.000 278 12494.02 108.65 54602.10 88888.00 2015-10-05 22:26:02.125 278 12494.02 108.67 54602.07 88888.00 2015-10-05 22:26:02.250 278 12494.02 108.60 54602.10 88888.00 2015-10-05 22:26:02.375 278 12494.02 108.62 54602.10 88888.00 2015-10-05 22:26:02.500 278 12494.05 108.62 54602.07 88888.00 2015-10-05 22:26:02.625 278 12494.05 108.65 54602.07 88888.00 2015-10-05 22:26:02.750 278 12494.05 108.62 54602.07 88888.00 2015-10-05 22:26:02.875 278 12494.05 108.60 54602.07 88888.00 2015-10-05 22:26:03.000 278 12494.08 108.62 54602.07 88888.00 2015-10-05 22:26:03.125 278 12494.12 108.60 54602.10 88888.00 2015-10-05 22:26:03.250 278 12494.12 108.58 54602.10 88888.00 2015-10-05 22:26:03.375 278 12494.10 108.60 54602.10 88888.00 2015-10-05 22:26:03.500 278 12494.10 108.60 54602.10 88888.00 2015-10-05 22:26:03.625 278 12494.10 108.58 54602.10 88888.00 2015-10-05 22:26:03.750 278 12494.17 108.60 54602.07 88888.00 2015-10-05 22:26:03.875 278 12494.17 108.60 54602.12 88888.00 2015-10-05 22:26:04.000 278 12494.08 108.55 54602.10 88888.00 2015-10-05 22:26:04.125 278 12494.08 108.60 54602.07 88888.00 2015-10-05 22:26:04.250 278 12494.08 108.60 54602.07 88888.00 2015-10-05 22:26:04.375 278 12494.15 108.60 54602.07 88888.00 2015-10-05 22:26:04.500 278 12494.17 108.58 54602.12 88888.00 2015-10-05 22:26:04.625 278 12494.12 108.58 54602.10 88888.00 2015-10-05 22:26:04.750 278 12494.20 108.60 54602.10 88888.00 2015-10-05 22:26:04.875 278 12494.20 108.60 54602.10 88888.00 2015-10-05 22:26:05.000 278 12494.25 108.58 54602.07 88888.00 2015-10-05 22:26:05.125 278 12494.30 108.60 54602.07 88888.00 2015-10-05 22:26:05.250 278 12494.30 108.60 54602.10 88888.00 2015-10-05 22:26:05.375 278 12494.33 108.62 54602.10 88888.00 2015-10-05 22:26:05.500 278 12494.35 108.60 54602.10 88888.00 2015-10-05 22:26:05.625 278 12494.38 108.62 54602.10 88888.00 2015-10-05 22:26:05.750 278 12494.40 108.60 54602.10 88888.00 2015-10-05 22:26:05.875 278 12494.42 108.60 54602.07 88888.00 2015-10-05 22:26:06.000 278 12494.38 108.60 54602.05 88888.00 2015-10-05 22:26:06.125 278 12494.38 108.62 54602.05 88888.00 2015-10-05 22:26:06.250 278 12494.33 108.62 54602.05 88888.00 2015-10-05 22:26:06.375 278 12494.40 108.62 54602.07 88888.00 2015-10-05 22:26:06.500 278 12494.45 108.62 54602.07 88888.00 2015-10-05 22:26:06.625 278 12494.52 108.60 54602.05 88888.00 2015-10-05 22:26:06.750 278 12494.48 108.62 54602.05 88888.00 2015-10-05 22:26:06.875 278 12494.48 108.65 54602.10 88888.00 2015-10-05 22:26:07.000 278 12494.50 108.67 54602.07 88888.00 2015-10-05 22:26:07.125 278 12494.50 108.67 54602.07 88888.00 2015-10-05 22:26:07.250 278 12494.50 108.67 54602.07 88888.00 2015-10-05 22:26:07.375 278 12494.60 108.70 54602.05 88888.00 2015-10-05 22:26:07.500 278 12494.60 108.72 54602.07 88888.00 2015-10-05 22:26:07.625 278 12494.58 108.70 54602.07 88888.00 2015-10-05 22:26:07.750 278 12494.58 108.70 54602.05 88888.00 2015-10-05 22:26:07.875 278 12494.55 108.72 54602.05 88888.00 2015-10-05 22:26:08.000 278 12494.50 108.72 54602.00 88888.00 2015-10-05 22:26:08.125 278 12494.60 108.70 54602.00 88888.00 2015-10-05 22:26:08.250 278 12494.62 108.70 54602.05 88888.00 2015-10-05 22:26:08.375 278 12494.70 108.72 54602.05 88888.00 2015-10-05 22:26:08.500 278 12494.73 108.75 54602.07 88888.00 2015-10-05 22:26:08.625 278 12494.75 108.75 54602.03 88888.00 2015-10-05 22:26:08.750 278 12494.77 108.75 54602.03 88888.00 2015-10-05 22:26:08.875 278 12494.77 108.78 54602.03 88888.00 2015-10-05 22:26:09.000 278 12494.77 108.78 54602.03 88888.00 2015-10-05 22:26:09.125 278 12494.75 108.80 54602.03 88888.00 2015-10-05 22:26:09.250 278 12494.67 108.78 54602.05 88888.00 2015-10-05 22:26:09.375 278 12494.73 108.78 54602.03 88888.00 2015-10-05 22:26:09.500 278 12494.80 108.85 54602.03 88888.00 2015-10-05 22:26:09.625 278 12494.77 108.88 54602.00 88888.00 2015-10-05 22:26:09.750 278 12494.75 108.85 54602.00 88888.00 2015-10-05 22:26:09.875 278 12494.73 108.85 54602.00 88888.00 2015-10-05 22:26:10.000 278 12494.80 108.85 54601.97 88888.00 2015-10-05 22:26:10.125 278 12494.90 108.85 54602.00 88888.00 2015-10-05 22:26:10.250 278 12494.95 108.88 54602.00 88888.00 2015-10-05 22:26:10.375 278 12495.00 108.92 54602.00 88888.00 2015-10-05 22:26:10.500 278 12494.98 108.95 54601.97 88888.00 2015-10-05 22:26:10.625 278 12494.95 108.97 54602.00 88888.00 2015-10-05 22:26:10.750 278 12494.88 108.95 54601.97 88888.00 2015-10-05 22:26:10.875 278 12494.90 108.97 54601.97 88888.00 2015-10-05 22:26:11.000 278 12494.90 109.00 54601.97 88888.00 2015-10-05 22:26:11.125 278 12494.88 109.03 54601.97 88888.00 2015-10-05 22:26:11.250 278 12494.90 109.03 54601.95 88888.00 2015-10-05 22:26:11.375 278 12494.95 109.05 54601.95 88888.00 2015-10-05 22:26:11.500 278 12494.98 109.05 54601.95 88888.00 2015-10-05 22:26:11.625 278 12495.08 109.08 54601.95 88888.00 2015-10-05 22:26:11.750 278 12495.08 109.10 54601.95 88888.00 2015-10-05 22:26:11.875 278 12495.10 109.10 54601.93 88888.00 2015-10-05 22:26:12.000 278 12495.08 109.12 54601.93 88888.00 2015-10-05 22:26:12.125 278 12494.95 109.12 54601.95 88888.00 2015-10-05 22:26:12.250 278 12495.00 109.15 54602.00 88888.00 2015-10-05 22:26:12.375 278 12495.08 109.20 54602.00 88888.00 2015-10-05 22:26:12.500 278 12495.10 109.20 54601.95 88888.00 2015-10-05 22:26:12.625 278 12495.12 109.20 54601.95 88888.00 2015-10-05 22:26:12.750 278 12495.10 109.22 54601.93 88888.00 2015-10-05 22:26:12.875 278 12495.12 109.22 54601.95 88888.00 2015-10-05 22:26:13.000 278 12495.12 109.22 54601.95 88888.00 2015-10-05 22:26:13.125 278 12495.12 109.25 54601.93 88888.00 2015-10-05 22:26:13.250 278 12495.10 109.28 54601.93 88888.00 2015-10-05 22:26:13.375 278 12495.17 109.30 54601.93 88888.00 2015-10-05 22:26:13.500 278 12495.23 109.33 54601.93 88888.00 2015-10-05 22:26:13.625 278 12495.20 109.35 54601.90 88888.00 2015-10-05 22:26:13.750 278 12495.20 109.38 54601.90 88888.00 2015-10-05 22:26:13.875 278 12495.20 109.38 54601.90 88888.00 2015-10-05 22:26:14.000 278 12495.17 109.35 54601.90 88888.00 2015-10-05 22:26:14.125 278 12495.23 109.40 54601.90 88888.00 2015-10-05 22:26:14.250 278 12495.25 109.42 54601.90 88888.00 2015-10-05 22:26:14.375 278 12495.27 109.47 54601.90 88888.00 2015-10-05 22:26:14.500 278 12495.25 109.47 54601.90 88888.00 2015-10-05 22:26:14.625 278 12495.25 109.47 54601.88 88888.00 2015-10-05 22:26:14.750 278 12495.25 109.47 54601.85 88888.00 2015-10-05 22:26:14.875 278 12495.30 109.55 54601.88 88888.00 2015-10-05 22:26:15.000 278 12495.30 109.55 54601.85 88888.00 2015-10-05 22:26:15.125 278 12495.27 109.58 54601.85 88888.00 2015-10-05 22:26:15.250 278 12495.30 109.60 54601.85 88888.00 2015-10-05 22:26:15.375 278 12495.30 109.62 54601.88 88888.00 2015-10-05 22:26:15.500 278 12495.33 109.65 54601.85 88888.00 2015-10-05 22:26:15.625 278 12495.30 109.65 54601.85 88888.00 2015-10-05 22:26:15.750 278 12495.33 109.67 54601.85 88888.00 2015-10-05 22:26:15.875 278 12495.35 109.65 54601.85 88888.00 2015-10-05 22:26:16.000 278 12495.35 109.67 54601.85 88888.00 2015-10-05 22:26:16.125 278 12495.45 109.70 54601.85 88888.00 2015-10-05 22:26:16.250 278 12495.45 109.70 54601.85 88888.00 2015-10-05 22:26:16.375 278 12495.45 109.72 54601.82 88888.00 2015-10-05 22:26:16.500 278 12495.48 109.72 54601.85 88888.00 2015-10-05 22:26:16.625 278 12495.45 109.75 54601.85 88888.00 2015-10-05 22:26:16.750 278 12495.45 109.78 54601.82 88888.00 2015-10-05 22:26:16.875 278 12495.48 109.83 54601.82 88888.00 2015-10-05 22:26:17.000 278 12495.52 109.85 54601.82 88888.00 2015-10-05 22:26:17.125 278 12495.52 109.88 54601.85 88888.00 2015-10-05 22:26:17.250 278 12495.45 109.85 54601.88 88888.00 2015-10-05 22:26:17.375 278 12495.50 109.85 54601.85 88888.00 2015-10-05 22:26:17.500 278 12495.50 109.90 54601.85 88888.00 2015-10-05 22:26:17.625 278 12495.52 109.90 54601.82 88888.00 2015-10-05 22:26:17.750 278 12495.52 109.92 54601.82 88888.00 2015-10-05 22:26:17.875 278 12495.50 109.92 54601.82 88888.00 2015-10-05 22:26:18.000 278 12495.50 109.95 54601.80 88888.00 2015-10-05 22:26:18.125 278 12495.50 109.97 54601.82 88888.00 2015-10-05 22:26:18.250 278 12495.50 110.03 54601.82 88888.00 2015-10-05 22:26:18.375 278 12495.48 110.00 54601.82 88888.00 2015-10-05 22:26:18.500 278 12495.52 110.00 54601.80 88888.00 2015-10-05 22:26:18.625 278 12495.52 109.97 54601.80 88888.00 2015-10-05 22:26:18.750 278 12495.55 110.03 54601.82 88888.00 2015-10-05 22:26:18.875 278 12495.52 110.03 54601.80 88888.00 2015-10-05 22:26:19.000 278 12495.52 110.00 54601.80 88888.00 2015-10-05 22:26:19.125 278 12495.50 110.08 54601.82 88888.00 2015-10-05 22:26:19.250 278 12495.42 110.10 54601.82 88888.00 2015-10-05 22:26:19.375 278 12495.45 110.05 54601.82 88888.00 2015-10-05 22:26:19.500 278 12495.42 110.05 54601.82 88888.00 2015-10-05 22:26:19.625 278 12495.45 110.08 54601.85 88888.00 2015-10-05 22:26:19.750 278 12495.45 110.05 54601.82 88888.00 2015-10-05 22:26:19.875 278 12495.48 110.10 54601.80 88888.00 2015-10-05 22:26:20.000 278 12495.50 110.15 54601.80 88888.00 2015-10-05 22:26:20.125 278 12495.45 110.12 54601.85 88888.00 2015-10-05 22:26:20.250 278 12495.45 110.10 54601.82 88888.00 2015-10-05 22:26:20.375 278 12495.45 110.10 54601.82 88888.00 2015-10-05 22:26:20.500 278 12495.38 110.10 54601.82 88888.00 2015-10-05 22:26:20.625 278 12495.40 110.10 54601.80 88888.00 2015-10-05 22:26:20.750 278 12495.40 110.15 54601.80 88888.00 2015-10-05 22:26:20.875 278 12495.35 110.12 54601.82 88888.00 2015-10-05 22:26:21.000 278 12495.33 110.12 54601.82 88888.00 2015-10-05 22:26:21.125 278 12495.38 110.17 54601.85 88888.00 2015-10-05 22:26:21.250 278 12495.38 110.17 54601.85 88888.00 2015-10-05 22:26:21.375 278 12495.38 110.17 54601.85 88888.00 2015-10-05 22:26:21.500 278 12495.35 110.17 54601.85 88888.00 2015-10-05 22:26:21.625 278 12495.38 110.15 54601.85 88888.00 2015-10-05 22:26:21.750 278 12495.42 110.15 54601.88 88888.00 2015-10-05 22:26:21.875 278 12495.35 110.15 54601.88 88888.00 2015-10-05 22:26:22.000 278 12495.30 110.12 54601.85 88888.00 2015-10-05 22:26:22.125 278 12495.33 110.10 54601.85 88888.00 2015-10-05 22:26:22.250 278 12495.27 110.12 54601.88 88888.00 2015-10-05 22:26:22.375 278 12495.27 110.12 54601.88 88888.00 2015-10-05 22:26:22.500 278 12495.25 110.10 54601.88 88888.00 2015-10-05 22:26:22.625 278 12495.25 110.12 54601.88 88888.00 2015-10-05 22:26:22.750 278 12495.30 110.10 54601.88 88888.00 2015-10-05 22:26:22.875 278 12495.25 110.10 54601.90 88888.00 2015-10-05 22:26:23.000 278 12495.15 110.10 54601.88 88888.00 2015-10-05 22:26:23.125 278 12495.20 110.12 54601.90 88888.00 2015-10-05 22:26:23.250 278 12495.20 110.10 54601.90 88888.00 2015-10-05 22:26:23.375 278 12495.15 110.08 54601.88 88888.00 2015-10-05 22:26:23.500 278 12495.08 110.05 54601.88 88888.00 2015-10-05 22:26:23.625 278 12495.12 110.05 54601.90 88888.00 2015-10-05 22:26:23.750 278 12495.20 110.08 54601.93 88888.00 2015-10-05 22:26:23.875 278 12495.27 110.08 54601.90 88888.00 2015-10-05 22:26:24.000 278 12495.23 110.05 54601.90 88888.00 2015-10-05 22:26:24.125 278 12495.15 110.03 54601.93 88888.00 2015-10-05 22:26:24.250 278 12495.12 110.03 54601.95 88888.00 2015-10-05 22:26:24.375 278 12495.17 110.03 54601.95 88888.00 2015-10-05 22:26:24.500 278 12495.17 110.03 54601.95 88888.00 2015-10-05 22:26:24.625 278 12495.20 110.03 54601.93 88888.00 2015-10-05 22:26:24.750 278 12495.15 109.97 54601.95 88888.00 2015-10-05 22:26:24.875 278 12495.10 109.95 54601.95 88888.00 2015-10-05 22:26:25.000 278 12495.15 109.97 54601.95 88888.00 2015-10-05 22:26:25.125 278 12495.15 109.95 54601.95 88888.00 2015-10-05 22:26:25.250 278 12495.10 109.95 54601.97 88888.00 2015-10-05 22:26:25.375 278 12495.08 109.95 54601.97 88888.00 2015-10-05 22:26:25.500 278 12495.10 109.92 54601.97 88888.00 2015-10-05 22:26:25.625 278 12495.08 109.95 54601.97 88888.00 2015-10-05 22:26:25.750 278 12495.08 109.90 54602.00 88888.00 2015-10-05 22:26:25.875 278 12495.08 109.90 54602.00 88888.00 2015-10-05 22:26:26.000 278 12495.08 109.85 54601.97 88888.00 2015-10-05 22:26:26.125 278 12495.05 109.85 54601.97 88888.00 2015-10-05 22:26:26.250 278 12494.98 109.85 54602.00 88888.00 2015-10-05 22:26:26.375 278 12495.05 109.83 54602.00 88888.00 2015-10-05 22:26:26.500 278 12495.02 109.83 54602.03 88888.00 2015-10-05 22:26:26.625 278 12495.00 109.83 54602.03 88888.00 2015-10-05 22:26:26.750 278 12495.02 109.83 54602.00 88888.00 2015-10-05 22:26:26.875 278 12495.02 109.78 54602.00 88888.00 2015-10-05 22:26:27.000 278 12495.02 109.78 54602.00 88888.00 2015-10-05 22:26:27.125 278 12495.02 109.78 54602.03 88888.00 2015-10-05 22:26:27.250 278 12494.90 109.75 54602.05 88888.00 2015-10-05 22:26:27.375 278 12494.90 109.72 54602.03 88888.00 2015-10-05 22:26:27.500 278 12494.88 109.72 54602.05 88888.00 2015-10-05 22:26:27.625 278 12494.92 109.72 54602.07 88888.00 2015-10-05 22:26:27.750 278 12494.90 109.70 54602.07 88888.00 2015-10-05 22:26:27.875 278 12494.90 109.67 54602.05 88888.00 2015-10-05 22:26:28.000 278 12494.90 109.65 54602.03 88888.00 2015-10-05 22:26:28.125 278 12494.88 109.65 54602.05 88888.00 2015-10-05 22:26:28.250 278 12494.85 109.65 54602.05 88888.00 2015-10-05 22:26:28.375 278 12494.88 109.65 54602.05 88888.00 2015-10-05 22:26:28.500 278 12494.83 109.65 54602.05 88888.00 2015-10-05 22:26:28.625 278 12494.85 109.62 54602.07 88888.00 2015-10-05 22:26:28.750 278 12494.83 109.60 54602.07 88888.00 2015-10-05 22:26:28.875 278 12494.85 109.60 54602.07 88888.00 2015-10-05 22:26:29.000 278 12494.88 109.58 54602.07 88888.00 2015-10-05 22:26:29.125 278 12494.90 109.58 54602.10 88888.00 2015-10-05 22:26:29.250 278 12494.90 109.55 54602.12 88888.00 2015-10-05 22:26:29.375 278 12494.92 109.53 54602.10 88888.00 2015-10-05 22:26:29.500 278 12494.92 109.55 54602.07 88888.00 2015-10-05 22:26:29.625 278 12494.90 109.55 54602.07 88888.00 2015-10-05 22:26:29.750 278 12494.88 109.53 54602.10 88888.00 2015-10-05 22:26:29.875 278 12494.90 109.53 54602.10 88888.00 2015-10-05 22:26:30.000 278 12494.88 109.50 54602.10 88888.00 2015-10-05 22:26:30.125 278 12494.83 109.47 54602.12 88888.00 2015-10-05 22:26:30.250 278 12494.83 109.45 54602.12 88888.00 2015-10-05 22:26:30.375 278 12494.85 109.45 54602.12 88888.00 2015-10-05 22:26:30.500 278 12494.85 109.42 54602.12 88888.00 2015-10-05 22:26:30.625 278 12494.90 109.42 54602.12 88888.00 2015-10-05 22:26:30.750 278 12494.85 109.42 54602.12 88888.00 2015-10-05 22:26:30.875 278 12494.85 109.40 54602.15 88888.00 2015-10-05 22:26:31.000 278 12494.88 109.40 54602.12 88888.00 2015-10-05 22:26:31.125 278 12494.88 109.38 54602.15 88888.00 2015-10-05 22:26:31.250 278 12494.75 109.38 54602.18 88888.00 2015-10-05 22:26:31.375 278 12494.75 109.35 54602.20 88888.00 2015-10-05 22:26:31.500 278 12494.77 109.38 54602.18 88888.00 2015-10-05 22:26:31.625 278 12494.88 109.35 54602.18 88888.00 2015-10-05 22:26:31.750 278 12494.88 109.35 54602.18 88888.00 2015-10-05 22:26:31.875 278 12494.88 109.38 54602.15 88888.00 2015-10-05 22:26:32.000 278 12494.85 109.35 54602.15 88888.00 2015-10-05 22:26:32.125 278 12494.83 109.35 54602.18 88888.00 2015-10-05 22:26:32.250 278 12494.77 109.30 54602.18 88888.00 2015-10-05 22:26:32.375 278 12494.77 109.28 54602.15 88888.00 2015-10-05 22:26:32.500 278 12494.75 109.25 54602.15 88888.00 2015-10-05 22:26:32.625 278 12494.73 109.28 54602.18 88888.00 2015-10-05 22:26:32.750 278 12494.70 109.28 54602.18 88888.00 2015-10-05 22:26:32.875 278 12494.75 109.25 54602.18 88888.00 2015-10-05 22:26:33.000 278 12494.77 109.22 54602.15 88888.00 2015-10-05 22:26:33.125 278 12494.83 109.22 54602.18 88888.00 2015-10-05 22:26:33.250 278 12494.77 109.22 54602.20 88888.00 2015-10-05 22:26:33.375 278 12494.80 109.25 54602.20 88888.00 2015-10-05 22:26:33.500 278 12494.83 109.25 54602.22 88888.00 2015-10-05 22:26:33.625 278 12494.85 109.22 54602.20 88888.00 2015-10-05 22:26:33.750 278 12494.85 109.22 54602.20 88888.00 2015-10-05 22:26:33.875 278 12494.90 109.22 54602.20 88888.00 2015-10-05 22:26:34.000 278 12494.83 109.20 54602.20 88888.00 2015-10-05 22:26:34.125 278 12494.80 109.17 54602.20 88888.00 2015-10-05 22:26:34.250 278 12494.80 109.15 54602.22 88888.00 2015-10-05 22:26:34.375 278 12494.85 109.17 54602.22 88888.00 2015-10-05 22:26:34.500 278 12494.80 109.15 54602.22 88888.00 2015-10-05 22:26:34.625 278 12494.75 109.17 54602.22 88888.00 2015-10-05 22:26:34.750 278 12494.83 109.15 54602.22 88888.00 2015-10-05 22:26:34.875 278 12494.88 109.12 54602.25 88888.00 2015-10-05 22:26:35.000 278 12494.80 109.12 54602.22 88888.00 2015-10-05 22:26:35.125 278 12494.83 109.15 54602.25 88888.00 2015-10-05 22:26:35.250 278 12494.88 109.12 54602.25 88888.00 2015-10-05 22:26:35.375 278 12494.90 109.10 54602.22 88888.00 2015-10-05 22:26:35.500 278 12494.88 109.10 54602.20 88888.00 2015-10-05 22:26:35.625 278 12494.95 109.10 54602.22 88888.00 2015-10-05 22:26:35.750 278 12494.95 109.10 54602.25 88888.00 2015-10-05 22:26:35.875 278 12494.92 109.10 54602.25 88888.00 2015-10-05 22:26:36.000 278 12494.95 109.10 54602.20 88888.00 2015-10-05 22:26:36.125 278 12494.95 109.05 54602.20 88888.00 2015-10-05 22:26:36.250 278 12494.90 109.05 54602.25 88888.00 2015-10-05 22:26:36.375 278 12494.98 109.05 54602.28 88888.00 2015-10-05 22:26:36.500 278 12495.00 109.08 54602.28 88888.00 2015-10-05 22:26:36.625 278 12495.00 109.03 54602.28 88888.00 2015-10-05 22:26:36.750 278 12495.02 109.05 54602.28 88888.00 2015-10-05 22:26:36.875 278 12495.05 109.05 54602.28 88888.00 2015-10-05 22:26:37.000 278 12495.08 109.03 54602.25 88888.00 2015-10-05 22:26:37.125 278 12495.02 109.03 54602.28 88888.00 2015-10-05 22:26:37.250 278 12495.05 109.03 54602.28 88888.00 2015-10-05 22:26:37.375 278 12495.05 109.03 54602.25 88888.00 2015-10-05 22:26:37.500 278 12494.98 109.00 54602.25 88888.00 2015-10-05 22:26:37.625 278 12495.02 108.97 54602.25 88888.00 2015-10-05 22:26:37.750 278 12495.12 108.95 54602.25 88888.00 2015-10-05 22:26:37.875 278 12495.12 108.95 54602.25 88888.00 2015-10-05 22:26:38.000 278 12495.08 109.00 54602.25 88888.00 2015-10-05 22:26:38.125 278 12495.10 109.00 54602.28 88888.00 2015-10-05 22:26:38.250 278 12495.15 109.00 54602.28 88888.00 2015-10-05 22:26:38.375 278 12495.15 108.97 54602.25 88888.00 2015-10-05 22:26:38.500 278 12495.08 108.97 54602.22 88888.00 2015-10-05 22:26:38.625 278 12495.02 109.00 54602.25 88888.00 2015-10-05 22:26:38.750 278 12495.10 109.03 54602.30 88888.00 2015-10-05 22:26:38.875 278 12495.12 109.03 54602.30 88888.00 2015-10-05 22:26:39.000 278 12495.10 109.00 54602.28 88888.00 2015-10-05 22:26:39.125 278 12495.12 109.00 54602.28 88888.00 2015-10-05 22:26:39.250 278 12495.12 109.03 54602.30 88888.00 2015-10-05 22:26:39.375 278 12495.17 109.00 54602.28 88888.00 2015-10-05 22:26:39.500 278 12495.20 109.00 54602.28 88888.00 2015-10-05 22:26:39.625 278 12495.23 109.00 54602.28 88888.00 2015-10-05 22:26:39.750 278 12495.23 109.00 54602.25 88888.00 2015-10-05 22:26:39.875 278 12495.25 109.00 54602.30 88888.00 2015-10-05 22:26:40.000 278 12495.30 108.97 54602.25 88888.00 2015-10-05 22:26:40.125 278 12495.27 109.00 54602.28 88888.00 2015-10-05 22:26:40.250 278 12495.27 109.03 54602.28 88888.00 2015-10-05 22:26:40.375 278 12495.27 109.05 54602.28 88888.00 2015-10-05 22:26:40.500 278 12495.25 109.05 54602.30 88888.00 2015-10-05 22:26:40.625 278 12495.23 109.05 54602.30 88888.00 2015-10-05 22:26:40.750 278 12495.25 109.05 54602.28 88888.00 2015-10-05 22:26:40.875 278 12495.27 109.03 54602.28 88888.00 2015-10-05 22:26:41.000 278 12495.33 109.00 54602.28 88888.00 2015-10-05 22:26:41.125 278 12495.33 109.03 54602.30 88888.00 2015-10-05 22:26:41.250 278 12495.27 109.05 54602.30 88888.00 2015-10-05 22:26:41.375 278 12495.27 109.05 54602.30 88888.00 2015-10-05 22:26:41.500 278 12495.27 109.05 54602.30 88888.00 2015-10-05 22:26:41.625 278 12495.33 109.05 54602.30 88888.00 2015-10-05 22:26:41.750 278 12495.38 109.05 54602.30 88888.00 2015-10-05 22:26:41.875 278 12495.38 109.08 54602.30 88888.00 2015-10-05 22:26:42.000 278 12495.40 109.08 54602.28 88888.00 2015-10-05 22:26:42.125 278 12495.42 109.10 54602.30 88888.00 2015-10-05 22:26:42.250 278 12495.40 109.10 54602.28 88888.00 2015-10-05 22:26:42.375 278 12495.40 109.12 54602.28 88888.00 2015-10-05 22:26:42.500 278 12495.42 109.10 54602.28 88888.00 2015-10-05 22:26:42.625 278 12495.40 109.10 54602.30 88888.00 2015-10-05 22:26:42.750 278 12495.35 109.12 54602.30 88888.00 2015-10-05 22:26:42.875 278 12495.40 109.12 54602.28 88888.00 2015-10-05 22:26:43.000 278 12495.42 109.15 54602.25 88888.00 2015-10-05 22:26:43.125 278 12495.45 109.15 54602.28 88888.00 2015-10-05 22:26:43.250 278 12495.50 109.17 54602.30 88888.00 2015-10-05 22:26:43.375 278 12495.52 109.15 54602.30 88888.00 2015-10-05 22:26:43.500 278 12495.52 109.15 54602.30 88888.00 2015-10-05 22:26:43.625 278 12495.58 109.20 54602.28 88888.00 2015-10-05 22:26:43.750 278 12495.55 109.22 54602.30 88888.00 2015-10-05 22:26:43.875 278 12495.55 109.20 54602.28 88888.00 2015-10-05 22:26:44.000 278 12495.52 109.22 54602.25 88888.00 2015-10-05 22:26:44.125 278 12495.60 109.22 54602.30 88888.00 2015-10-05 22:26:44.250 278 12495.65 109.22 54602.30 88888.00 2015-10-05 22:26:44.375 278 12495.70 109.25 54602.28 88888.00 2015-10-05 22:26:44.500 278 12495.67 109.28 54602.25 88888.00 2015-10-05 22:26:44.625 278 12495.62 109.30 54602.25 88888.00 2015-10-05 22:26:44.750 278 12495.60 109.30 54602.25 88888.00 2015-10-05 22:26:44.875 278 12495.65 109.30 54602.25 88888.00 2015-10-05 22:26:45.000 278 12495.62 109.30 54602.25 88888.00 2015-10-05 22:26:45.125 278 12495.62 109.35 54602.25 88888.00 2015-10-05 22:26:45.250 278 12495.65 109.35 54602.25 88888.00 2015-10-05 22:26:45.375 278 12495.70 109.38 54602.22 88888.00 2015-10-05 22:26:45.500 278 12495.70 109.38 54602.22 88888.00 2015-10-05 22:26:45.625 278 12495.73 109.40 54602.25 88888.00 2015-10-05 22:26:45.750 278 12495.70 109.42 54602.25 88888.00 2015-10-05 22:26:45.875 278 12495.67 109.47 54602.22 88888.00 2015-10-05 22:26:46.000 278 12495.70 109.47 54602.22 88888.00 2015-10-05 22:26:46.125 278 12495.75 109.45 54602.22 88888.00 2015-10-05 22:26:46.250 278 12495.70 109.45 54602.20 88888.00 2015-10-05 22:26:46.375 278 12495.73 109.53 54602.20 88888.00 2015-10-05 22:26:46.500 278 12495.73 109.55 54602.20 88888.00 2015-10-05 22:26:46.625 278 12495.75 109.55 54602.18 88888.00 2015-10-05 22:26:46.750 278 12495.77 109.58 54602.20 88888.00 2015-10-05 22:26:46.875 278 12495.77 109.60 54602.20 88888.00 2015-10-05 22:26:47.000 278 12495.75 109.60 54602.20 88888.00 2015-10-05 22:26:47.125 278 12495.77 109.60 54602.20 88888.00 2015-10-05 22:26:47.250 278 12495.75 109.62 54602.20 88888.00 2015-10-05 22:26:47.375 278 12495.83 109.65 54602.20 88888.00 2015-10-05 22:26:47.500 278 12495.90 109.65 54602.18 88888.00 2015-10-05 22:26:47.625 278 12495.92 109.65 54602.18 88888.00 2015-10-05 22:26:47.750 278 12495.92 109.67 54602.18 88888.00 2015-10-05 22:26:47.875 278 12496.00 109.70 54602.20 88888.00 2015-10-05 22:26:48.000 278 12496.05 109.75 54602.20 88888.00 2015-10-05 22:26:48.125 278 12496.00 109.78 54602.20 88888.00 2015-10-05 22:26:48.250 278 12496.00 109.72 54602.18 88888.00 2015-10-05 22:26:48.375 278 12496.05 109.75 54602.18 88888.00 2015-10-05 22:26:48.500 278 12496.10 109.78 54602.15 88888.00 2015-10-05 22:26:48.625 278 12496.10 109.83 54602.20 88888.00 2015-10-05 22:26:48.750 278 12496.08 109.85 54602.18 88888.00 2015-10-05 22:26:48.875 278 12496.05 109.85 54602.18 88888.00 2015-10-05 22:26:49.000 278 12496.05 109.83 54602.18 88888.00 2015-10-05 22:26:49.125 278 12496.10 109.85 54602.20 88888.00 2015-10-05 22:26:49.250 278 12496.10 109.88 54602.18 88888.00 2015-10-05 22:26:49.375 278 12496.15 109.90 54602.18 88888.00 2015-10-05 22:26:49.500 278 12496.20 109.92 54602.20 88888.00 2015-10-05 22:26:49.625 278 12496.17 109.90 54602.20 88888.00 2015-10-05 22:26:49.750 278 12496.17 109.92 54602.18 88888.00 2015-10-05 22:26:49.875 278 12496.20 109.92 54602.15 88888.00 2015-10-05 22:26:50.000 278 12496.15 109.92 54602.12 88888.00 2015-10-05 22:26:50.125 278 12496.10 109.95 54602.15 88888.00 2015-10-05 22:26:50.250 278 12496.10 109.97 54602.18 88888.00 2015-10-05 22:26:50.375 278 12496.12 110.03 54602.18 88888.00 2015-10-05 22:26:50.500 278 12496.10 110.03 54602.18 88888.00 2015-10-05 22:26:50.625 278 12496.08 110.03 54602.18 88888.00 2015-10-05 22:26:50.750 278 12496.05 110.08 54602.18 88888.00 2015-10-05 22:26:50.875 278 12496.08 110.08 54602.18 88888.00 2015-10-05 22:26:51.000 278 12496.12 110.05 54602.15 88888.00 2015-10-05 22:26:51.125 278 12496.12 110.05 54602.15 88888.00 2015-10-05 22:26:51.250 278 12496.17 110.12 54602.15 88888.00 2015-10-05 22:26:51.375 278 12496.20 110.15 54602.12 88888.00 2015-10-05 22:26:51.500 278 12496.20 110.15 54602.15 88888.00 2015-10-05 22:26:51.625 278 12496.17 110.17 54602.18 88888.00 2015-10-05 22:26:51.750 278 12496.20 110.20 54602.18 88888.00 2015-10-05 22:26:51.875 278 12496.27 110.17 54602.15 88888.00 2015-10-05 22:26:52.000 278 12496.30 110.20 54602.15 88888.00 2015-10-05 22:26:52.125 278 12496.25 110.20 54602.18 88888.00 2015-10-05 22:26:52.250 278 12496.23 110.20 54602.20 88888.00 2015-10-05 22:26:52.375 278 12496.25 110.22 54602.18 88888.00 2015-10-05 22:26:52.500 278 12496.23 110.22 54602.15 88888.00 2015-10-05 22:26:52.625 278 12496.15 110.22 54602.15 88888.00 2015-10-05 22:26:52.750 278 12496.15 110.22 54602.12 88888.00 2015-10-05 22:26:52.875 278 12496.17 110.25 54602.15 88888.00 2015-10-05 22:26:53.000 278 12496.17 110.22 54602.15 88888.00 2015-10-05 22:26:53.125 278 12496.20 110.20 54602.18 88888.00 2015-10-05 22:26:53.250 278 12496.17 110.22 54602.18 88888.00 2015-10-05 22:26:53.375 278 12496.20 110.25 54602.18 88888.00 2015-10-05 22:26:53.500 278 12496.25 110.30 54602.18 88888.00 2015-10-05 22:26:53.625 278 12496.30 110.30 54602.15 88888.00 2015-10-05 22:26:53.750 278 12496.30 110.33 54602.15 88888.00 2015-10-05 22:26:53.875 278 12496.30 110.30 54602.15 88888.00 2015-10-05 22:26:54.000 278 12496.27 110.30 54602.15 88888.00 2015-10-05 22:26:54.125 278 12496.25 110.35 54602.15 88888.00 2015-10-05 22:26:54.250 278 12496.23 110.33 54602.20 88888.00 2015-10-05 22:26:54.375 278 12496.27 110.30 54602.20 88888.00 2015-10-05 22:26:54.500 278 12496.27 110.30 54602.18 88888.00 2015-10-05 22:26:54.625 278 12496.25 110.30 54602.20 88888.00 2015-10-05 22:26:54.750 278 12496.25 110.33 54602.18 88888.00 2015-10-05 22:26:54.875 278 12496.30 110.33 54602.15 88888.00 2015-10-05 22:26:55.000 278 12496.30 110.33 54602.15 88888.00 2015-10-05 22:26:55.125 278 12496.33 110.35 54602.18 88888.00 2015-10-05 22:26:55.250 278 12496.27 110.35 54602.18 88888.00 2015-10-05 22:26:55.375 278 12496.25 110.33 54602.15 88888.00 2015-10-05 22:26:55.500 278 12496.27 110.35 54602.15 88888.00 2015-10-05 22:26:55.625 278 12496.30 110.35 54602.15 88888.00 2015-10-05 22:26:55.750 278 12496.27 110.38 54602.18 88888.00 2015-10-05 22:26:55.875 278 12496.27 110.38 54602.18 88888.00 2015-10-05 22:26:56.000 278 12496.23 110.33 54602.18 88888.00 2015-10-05 22:26:56.125 278 12496.20 110.33 54602.18 88888.00 2015-10-05 22:26:56.250 278 12496.25 110.30 54602.18 88888.00 2015-10-05 22:26:56.375 278 12496.30 110.33 54602.18 88888.00 2015-10-05 22:26:56.500 278 12496.27 110.35 54602.22 88888.00 2015-10-05 22:26:56.625 278 12496.25 110.35 54602.18 88888.00 2015-10-05 22:26:56.750 278 12496.27 110.35 54602.18 88888.00 2015-10-05 22:26:56.875 278 12496.27 110.35 54602.20 88888.00 2015-10-05 22:26:57.000 278 12496.27 110.35 54602.18 88888.00 2015-10-05 22:26:57.125 278 12496.23 110.35 54602.18 88888.00 2015-10-05 22:26:57.250 278 12496.17 110.33 54602.22 88888.00 2015-10-05 22:26:57.375 278 12496.17 110.33 54602.22 88888.00 2015-10-05 22:26:57.500 278 12496.15 110.33 54602.22 88888.00 2015-10-05 22:26:57.625 278 12496.10 110.33 54602.25 88888.00 2015-10-05 22:26:57.750 278 12496.10 110.35 54602.22 88888.00 2015-10-05 22:26:57.875 278 12496.17 110.33 54602.25 88888.00 2015-10-05 22:26:58.000 278 12496.25 110.33 54602.25 88888.00 2015-10-05 22:26:58.125 278 12496.25 110.33 54602.28 88888.00 2015-10-05 22:26:58.250 278 12496.17 110.33 54602.28 88888.00 2015-10-05 22:26:58.375 278 12496.12 110.35 54602.28 88888.00 2015-10-05 22:26:58.500 278 12496.12 110.35 54602.28 88888.00 2015-10-05 22:26:58.625 278 12496.20 110.33 54602.28 88888.00 2015-10-05 22:26:58.750 278 12496.25 110.33 54602.28 88888.00 2015-10-05 22:26:58.875 278 12496.23 110.35 54602.28 88888.00 2015-10-05 22:26:59.000 278 12496.17 110.33 54602.28 88888.00 2015-10-05 22:26:59.125 278 12496.15 110.33 54602.28 88888.00 2015-10-05 22:26:59.250 278 12496.02 110.35 54602.30 88888.00 2015-10-05 22:26:59.375 278 12496.00 110.33 54602.30 88888.00 2015-10-05 22:26:59.500 278 12495.98 110.28 54602.30 88888.00 2015-10-05 22:26:59.625 278 12496.00 110.28 54602.28 88888.00 2015-10-05 22:26:59.750 278 12496.02 110.30 54602.28 88888.00 2015-10-05 22:26:59.875 278 12496.02 110.30 54602.28 88888.00 2015-10-05 22:27:00.000 278 12496.00 110.30 54602.28 88888.00 2015-10-05 22:27:00.125 278 12496.00 110.28 54602.30 88888.00 2015-10-05 22:27:00.250 278 12496.05 110.25 54602.28 88888.00 2015-10-05 22:27:00.375 278 12496.08 110.28 54602.28 88888.00 2015-10-05 22:27:00.500 278 12496.02 110.28 54602.28 88888.00 2015-10-05 22:27:00.625 278 12495.98 110.25 54602.28 88888.00 2015-10-05 22:27:00.750 278 12495.95 110.28 54602.30 88888.00 2015-10-05 22:27:00.875 278 12495.95 110.30 54602.32 88888.00 2015-10-05 22:27:01.000 278 12495.95 110.28 54602.30 88888.00 2015-10-05 22:27:01.125 278 12495.95 110.25 54602.32 88888.00 2015-10-05 22:27:01.250 278 12495.95 110.22 54602.32 88888.00 2015-10-05 22:27:01.375 278 12496.00 110.22 54602.32 88888.00 2015-10-05 22:27:01.500 278 12495.95 110.22 54602.30 88888.00 2015-10-05 22:27:01.625 278 12495.95 110.25 54602.30 88888.00 2015-10-05 22:27:01.750 278 12496.00 110.25 54602.32 88888.00 2015-10-05 22:27:01.875 278 12496.00 110.25 54602.32 88888.00 2015-10-05 22:27:02.000 278 12496.02 110.25 54602.32 88888.00 2015-10-05 22:27:02.125 278 12496.05 110.22 54602.35 88888.00 2015-10-05 22:27:02.250 278 12496.00 110.22 54602.35 88888.00 2015-10-05 22:27:02.375 278 12496.00 110.20 54602.32 88888.00 2015-10-05 22:27:02.500 278 12496.05 110.17 54602.30 88888.00 2015-10-05 22:27:02.625 278 12496.05 110.20 54602.30 88888.00 2015-10-05 22:27:02.750 278 12496.02 110.20 54602.32 88888.00 2015-10-05 22:27:02.875 278 12496.02 110.22 54602.38 88888.00 2015-10-05 22:27:03.000 278 12496.05 110.22 54602.35 88888.00 2015-10-05 22:27:03.125 278 12496.02 110.22 54602.35 88888.00 2015-10-05 22:27:03.250 278 12495.95 110.22 54602.38 88888.00 2015-10-05 22:27:03.375 278 12495.98 110.22 54602.35 88888.00 2015-10-05 22:27:03.500 278 12495.98 110.22 54602.35 88888.00 2015-10-05 22:27:03.625 278 12496.02 110.22 54602.35 88888.00 2015-10-05 22:27:03.750 278 12496.05 110.25 54602.35 88888.00 2015-10-05 22:27:03.875 278 12496.00 110.22 54602.38 88888.00 2015-10-05 22:27:04.000 278 12495.98 110.22 54602.35 88888.00 2015-10-05 22:27:04.125 278 12496.00 110.22 54602.38 88888.00 2015-10-05 22:27:04.250 278 12496.00 110.22 54602.35 88888.00 2015-10-05 22:27:04.375 278 12496.00 110.22 54602.35 88888.00 2015-10-05 22:27:04.500 278 12496.00 110.22 54602.38 88888.00 2015-10-05 22:27:04.625 278 12495.98 110.22 54602.38 88888.00 2015-10-05 22:27:04.750 278 12496.00 110.20 54602.35 88888.00 2015-10-05 22:27:04.875 278 12496.02 110.20 54602.38 88888.00 2015-10-05 22:27:05.000 278 12496.05 110.20 54602.35 88888.00 2015-10-05 22:27:05.125 278 12496.08 110.25 54602.38 88888.00 2015-10-05 22:27:05.250 278 12496.10 110.25 54602.38 88888.00 2015-10-05 22:27:05.375 278 12496.10 110.20 54602.38 88888.00 2015-10-05 22:27:05.500 278 12496.02 110.20 54602.35 88888.00 2015-10-05 22:27:05.625 278 12495.98 110.20 54602.35 88888.00 2015-10-05 22:27:05.750 278 12496.00 110.25 54602.38 88888.00 2015-10-05 22:27:05.875 278 12496.00 110.22 54602.38 88888.00 2015-10-05 22:27:06.000 278 12495.95 110.22 54602.40 88888.00 2015-10-05 22:27:06.125 278 12496.00 110.22 54602.40 88888.00 2015-10-05 22:27:06.250 278 12496.02 110.22 54602.38 88888.00 2015-10-05 22:27:06.375 278 12496.05 110.20 54602.38 88888.00 2015-10-05 22:27:06.500 278 12496.08 110.20 54602.40 88888.00 2015-10-05 22:27:06.625 278 12496.10 110.20 54602.38 88888.00 2015-10-05 22:27:06.750 278 12496.05 110.22 54602.40 88888.00 2015-10-05 22:27:06.875 278 12496.00 110.22 54602.43 88888.00 2015-10-05 22:27:07.000 278 12496.00 110.22 54602.40 88888.00 2015-10-05 22:27:07.125 278 12496.02 110.28 54602.40 88888.00 2015-10-05 22:27:07.250 278 12496.02 110.28 54602.43 88888.00 2015-10-05 22:27:07.375 278 12496.05 110.25 54602.40 88888.00 2015-10-05 22:27:07.500 278 12496.02 110.25 54602.40 88888.00 2015-10-05 22:27:07.625 278 12496.00 110.25 54602.40 88888.00 2015-10-05 22:27:07.750 278 12495.95 110.25 54602.38 88888.00 2015-10-05 22:27:07.875 278 12495.95 110.22 54602.38 88888.00 2015-10-05 22:27:08.000 278 12495.98 110.25 54602.38 88888.00 2015-10-05 22:27:08.125 278 12496.00 110.25 54602.38 88888.00 2015-10-05 22:27:08.250 278 12495.98 110.22 54602.38 88888.00 2015-10-05 22:27:08.375 278 12495.98 110.22 54602.40 88888.00 2015-10-05 22:27:08.500 278 12496.00 110.22 54602.43 88888.00 2015-10-05 22:27:08.625 278 12496.00 110.22 54602.40 88888.00 2015-10-05 22:27:08.750 278 12496.02 110.22 54602.43 88888.00 2015-10-05 22:27:08.875 278 12496.02 110.22 54602.43 88888.00 2015-10-05 22:27:09.000 278 12496.00 110.17 54602.40 88888.00 2015-10-05 22:27:09.125 278 12496.00 110.17 54602.40 88888.00 2015-10-05 22:27:09.250 278 12495.95 110.15 54602.40 88888.00 2015-10-05 22:27:09.375 278 12496.02 110.17 54602.40 88888.00 2015-10-05 22:27:09.500 278 12496.08 110.17 54602.40 88888.00 2015-10-05 22:27:09.625 278 12496.12 110.15 54602.38 88888.00 2015-10-05 22:27:09.750 278 12496.10 110.12 54602.38 88888.00 2015-10-05 22:27:09.875 278 12496.12 110.12 54602.38 88888.00 2015-10-05 22:27:10.000 278 12496.12 110.10 54602.40 88888.00 2015-10-05 22:27:10.125 278 12496.17 110.10 54602.43 88888.00 2015-10-05 22:27:10.250 278 12496.17 110.10 54602.43 88888.00 2015-10-05 22:27:10.375 278 12496.12 110.10 54602.43 88888.00 2015-10-05 22:27:10.500 278 12496.12 110.08 54602.40 88888.00 2015-10-05 22:27:10.625 278 12496.10 110.05 54602.40 88888.00 2015-10-05 22:27:10.750 278 12496.08 110.08 54602.40 88888.00 2015-10-05 22:27:10.875 278 12496.12 110.10 54602.43 88888.00 2015-10-05 22:27:11.000 278 12496.08 110.10 54602.45 88888.00 2015-10-05 22:27:11.125 278 12496.08 110.10 54602.43 88888.00 2015-10-05 22:27:11.250 278 12496.10 110.08 54602.47 88888.00 2015-10-05 22:27:11.375 278 12496.12 110.08 54602.45 88888.00 2015-10-05 22:27:11.500 278 12496.10 110.03 54602.43 88888.00 2015-10-05 22:27:11.625 278 12496.15 110.00 54602.43 88888.00 2015-10-05 22:27:11.750 278 12496.20 110.03 54602.43 88888.00 2015-10-05 22:27:11.875 278 12496.23 110.03 54602.45 88888.00 2015-10-05 22:27:12.000 278 12496.23 110.00 54602.43 88888.00 2015-10-05 22:27:12.125 278 12496.17 110.03 54602.47 88888.00 2015-10-05 22:27:12.250 278 12496.12 110.03 54602.45 88888.00 2015-10-05 22:27:12.375 278 12496.20 110.00 54602.45 88888.00 2015-10-05 22:27:12.500 278 12496.25 109.97 54602.45 88888.00 2015-10-05 22:27:12.625 278 12496.25 109.95 54602.45 88888.00 2015-10-05 22:27:12.750 278 12496.20 110.00 54602.47 88888.00 2015-10-05 22:27:12.875 278 12496.10 110.00 54602.45 88888.00 2015-10-05 22:27:13.000 278 12496.12 109.95 54602.43 88888.00 2015-10-05 22:27:13.125 278 12496.15 109.92 54602.45 88888.00 2015-10-05 22:27:13.250 278 12496.15 109.95 54602.47 88888.00 2015-10-05 22:27:13.375 278 12496.15 109.92 54602.47 88888.00 2015-10-05 22:27:13.500 278 12496.17 109.92 54602.47 88888.00 2015-10-05 22:27:13.625 278 12496.15 109.88 54602.50 88888.00 2015-10-05 22:27:13.750 278 12496.20 109.88 54602.50 88888.00 2015-10-05 22:27:13.875 278 12496.23 109.85 54602.47 88888.00 2015-10-05 22:27:14.000 278 12496.25 109.85 54602.47 88888.00 2015-10-05 22:27:14.125 278 12496.25 109.83 54602.47 88888.00 2015-10-05 22:27:14.250 278 12496.15 109.85 54602.47 88888.00 2015-10-05 22:27:14.375 278 12496.17 109.85 54602.47 88888.00 2015-10-05 22:27:14.500 278 12496.23 109.85 54602.47 88888.00 2015-10-05 22:27:14.625 278 12496.23 109.80 54602.47 88888.00 2015-10-05 22:27:14.750 278 12496.30 109.80 54602.45 88888.00 2015-10-05 22:27:14.875 278 12496.25 109.78 54602.47 88888.00 2015-10-05 22:27:15.000 278 12496.23 109.78 54602.47 88888.00 2015-10-05 22:27:15.125 278 12496.17 109.78 54602.50 88888.00 2015-10-05 22:27:15.250 278 12496.15 109.78 54602.53 88888.00 2015-10-05 22:27:15.375 278 12496.17 109.83 54602.50 88888.00 2015-10-05 22:27:15.500 278 12496.23 109.78 54602.53 88888.00 2015-10-05 22:27:15.625 278 12496.30 109.78 54602.50 88888.00 2015-10-05 22:27:15.750 278 12496.33 109.78 54602.53 88888.00 2015-10-05 22:27:15.875 278 12496.30 109.75 54602.53 88888.00 2015-10-05 22:27:16.000 278 12496.27 109.78 54602.50 88888.00 2015-10-05 22:27:16.125 278 12496.20 109.78 54602.53 88888.00 2015-10-05 22:27:16.250 278 12496.23 109.75 54602.53 88888.00 2015-10-05 22:27:16.375 278 12496.30 109.75 54602.53 88888.00 2015-10-05 22:27:16.500 278 12496.35 109.72 54602.53 88888.00 2015-10-05 22:27:16.625 278 12496.30 109.72 54602.53 88888.00 2015-10-05 22:27:16.750 278 12496.30 109.72 54602.53 88888.00 2015-10-05 22:27:16.875 278 12496.30 109.72 54602.53 88888.00 2015-10-05 22:27:17.000 278 12496.30 109.72 54602.53 88888.00 2015-10-05 22:27:17.125 278 12496.33 109.75 54602.53 88888.00 2015-10-05 22:27:17.250 278 12496.30 109.70 54602.53 88888.00 2015-10-05 22:27:17.375 278 12496.27 109.70 54602.53 88888.00 2015-10-05 22:27:17.500 278 12496.33 109.72 54602.53 88888.00 2015-10-05 22:27:17.625 278 12496.40 109.67 54602.55 88888.00 2015-10-05 22:27:17.750 278 12496.42 109.70 54602.53 88888.00 2015-10-05 22:27:17.875 278 12496.38 109.72 54602.55 88888.00 2015-10-05 22:27:18.000 278 12496.40 109.70 54602.53 88888.00 2015-10-05 22:27:18.125 278 12496.40 109.67 54602.53 88888.00 2015-10-05 22:27:18.250 278 12496.40 109.70 54602.53 88888.00 2015-10-05 22:27:18.375 278 12496.42 109.70 54602.47 88888.00 2015-10-05 22:27:18.500 278 12496.45 109.70 54602.47 88888.00 2015-10-05 22:27:18.625 278 12496.40 109.72 54602.50 88888.00 2015-10-05 22:27:18.750 278 12496.42 109.70 54602.53 88888.00 2015-10-05 22:27:18.875 278 12496.40 109.72 54602.53 88888.00 2015-10-05 22:27:19.000 278 12496.42 109.70 54602.55 88888.00 2015-10-05 22:27:19.125 278 12496.42 109.72 54602.55 88888.00 2015-10-05 22:27:19.250 278 12496.40 109.75 54602.53 88888.00 2015-10-05 22:27:19.375 278 12496.40 109.72 54602.50 88888.00 2015-10-05 22:27:19.500 278 12496.45 109.75 54602.53 88888.00 2015-10-05 22:27:19.625 278 12496.48 109.75 54602.53 88888.00 2015-10-05 22:27:19.750 278 12496.52 109.72 54602.53 88888.00 2015-10-05 22:27:19.875 278 12496.50 109.75 54602.53 88888.00 2015-10-05 22:27:20.000 278 12496.50 109.75 54602.53 88888.00 2015-10-05 22:27:20.125 278 12496.55 109.75 54602.53 88888.00 2015-10-05 22:27:20.250 278 12496.52 109.78 54602.53 88888.00 2015-10-05 22:27:20.375 278 12496.55 109.75 54602.53 88888.00 2015-10-05 22:27:20.500 278 12496.55 109.75 54602.55 88888.00 2015-10-05 22:27:20.625 278 12496.60 109.75 54602.50 88888.00 2015-10-05 22:27:20.750 278 12496.58 109.75 54602.50 88888.00 2015-10-05 22:27:20.875 278 12496.60 109.75 54602.53 88888.00 2015-10-05 22:27:21.000 278 12496.65 109.78 54602.50 88888.00 2015-10-05 22:27:21.125 278 12496.62 109.83 54602.55 88888.00 2015-10-05 22:27:21.250 278 12496.58 109.83 54602.53 88888.00 2015-10-05 22:27:21.375 278 12496.62 109.83 54602.50 88888.00 2015-10-05 22:27:21.500 278 12496.70 109.80 54602.50 88888.00 2015-10-05 22:27:21.625 278 12496.67 109.83 54602.50 88888.00 2015-10-05 22:27:21.750 278 12496.73 109.85 54602.50 88888.00 2015-10-05 22:27:21.875 278 12496.77 109.88 54602.50 88888.00 2015-10-05 22:27:22.000 278 12496.77 109.88 54602.47 88888.00 2015-10-05 22:27:22.125 278 12496.73 109.88 54602.53 88888.00 2015-10-05 22:27:22.250 278 12496.67 109.90 54602.55 88888.00 2015-10-05 22:27:22.375 278 12496.73 109.88 54602.53 88888.00 2015-10-05 22:27:22.500 278 12496.75 109.90 54602.53 88888.00 2015-10-05 22:27:22.625 278 12496.80 109.90 54602.50 88888.00 2015-10-05 22:27:22.750 278 12496.77 109.90 54602.50 88888.00 2015-10-05 22:27:22.875 278 12496.77 109.95 54602.50 88888.00 2015-10-05 22:27:23.000 278 12496.80 109.90 54602.50 88888.00 2015-10-05 22:27:23.125 278 12496.77 109.95 54602.47 88888.00 2015-10-05 22:27:23.250 278 12496.75 109.92 54602.50 88888.00 2015-10-05 22:27:23.375 278 12496.80 109.95 54602.47 88888.00 2015-10-05 22:27:23.500 278 12496.80 109.95 54602.50 88888.00 2015-10-05 22:27:23.625 278 12496.77 109.95 54602.47 88888.00 2015-10-05 22:27:23.750 278 12496.77 110.00 54602.50 88888.00 2015-10-05 22:27:23.875 278 12496.77 109.97 54602.47 88888.00 2015-10-05 22:27:24.000 278 12496.80 109.97 54602.47 88888.00 2015-10-05 22:27:24.125 278 12496.75 110.00 54602.47 88888.00 2015-10-05 22:27:24.250 278 12496.73 110.03 54602.50 88888.00 2015-10-05 22:27:24.375 278 12496.77 110.03 54602.47 88888.00 2015-10-05 22:27:24.500 278 12496.85 110.00 54602.47 88888.00 2015-10-05 22:27:24.625 278 12496.92 110.03 54602.47 88888.00 2015-10-05 22:27:24.750 278 12496.90 110.05 54602.47 88888.00 2015-10-05 22:27:24.875 278 12496.85 110.08 54602.45 88888.00 2015-10-05 22:27:25.000 278 12496.80 110.08 54602.45 88888.00 2015-10-05 22:27:25.125 278 12496.80 110.10 54602.47 88888.00 2015-10-05 22:27:25.250 278 12496.83 110.08 54602.47 88888.00 2015-10-05 22:27:25.375 278 12496.83 110.10 54602.47 88888.00 2015-10-05 22:27:25.500 278 12496.83 110.12 54602.47 88888.00 2015-10-05 22:27:25.625 278 12496.83 110.12 54602.47 88888.00 2015-10-05 22:27:25.750 278 12496.80 110.15 54602.47 88888.00 2015-10-05 22:27:25.875 278 12496.83 110.10 54602.45 88888.00 2015-10-05 22:27:26.000 278 12496.88 110.12 54602.45 88888.00 2015-10-05 22:27:26.125 278 12496.88 110.15 54602.45 88888.00 2015-10-05 22:27:26.250 278 12496.88 110.12 54602.45 88888.00 2015-10-05 22:27:26.375 278 12496.90 110.15 54602.45 88888.00 2015-10-05 22:27:26.500 278 12496.88 110.17 54602.47 88888.00 2015-10-05 22:27:26.625 278 12496.88 110.17 54602.47 88888.00 2015-10-05 22:27:26.750 278 12496.88 110.20 54602.47 88888.00 2015-10-05 22:27:26.875 278 12496.90 110.20 54602.47 88888.00 2015-10-05 22:27:27.000 278 12496.90 110.17 54602.45 88888.00 2015-10-05 22:27:27.125 278 12496.88 110.20 54602.47 88888.00 2015-10-05 22:27:27.250 278 12496.90 110.20 54602.47 88888.00 2015-10-05 22:27:27.375 278 12496.98 110.20 54602.47 88888.00 2015-10-05 22:27:27.500 278 12497.00 110.22 54602.45 88888.00 2015-10-05 22:27:27.625 278 12496.98 110.22 54602.47 88888.00 2015-10-05 22:27:27.750 278 12496.92 110.28 54602.47 88888.00 2015-10-05 22:27:27.875 278 12496.90 110.28 54602.50 88888.00 2015-10-05 22:27:28.000 278 12496.92 110.28 54602.50 88888.00 2015-10-05 22:27:28.125 278 12496.95 110.30 54602.47 88888.00 2015-10-05 22:27:28.250 278 12496.90 110.25 54602.50 88888.00 2015-10-05 22:27:28.375 278 12496.85 110.28 54602.47 88888.00 2015-10-05 22:27:28.500 278 12496.83 110.30 54602.47 88888.00 2015-10-05 22:27:28.625 278 12496.88 110.30 54602.47 88888.00 2015-10-05 22:27:28.750 278 12496.92 110.33 54602.47 88888.00 2015-10-05 22:27:28.875 278 12497.00 110.30 54602.50 88888.00 2015-10-05 22:27:29.000 278 12497.02 110.30 54602.50 88888.00 2015-10-05 22:27:29.125 278 12497.02 110.30 54602.50 88888.00 2015-10-05 22:27:29.250 278 12496.90 110.28 54602.53 88888.00 2015-10-05 22:27:29.375 278 12496.85 110.33 54602.50 88888.00 2015-10-05 22:27:29.500 278 12496.92 110.30 54602.50 88888.00 2015-10-05 22:27:29.625 278 12496.95 110.30 54602.50 88888.00 2015-10-05 22:27:29.750 278 12496.88 110.33 54602.50 88888.00 2015-10-05 22:27:29.875 278 12496.88 110.33 54602.50 88888.00 2015-10-05 22:27:30.000 278 12496.88 110.33 54602.50 88888.00 2015-10-05 22:27:30.125 278 12496.92 110.35 54602.50 88888.00 2015-10-05 22:27:30.250 278 12496.90 110.33 54602.53 88888.00 2015-10-05 22:27:30.375 278 12496.90 110.33 54602.53 88888.00 2015-10-05 22:27:30.500 278 12496.85 110.33 54602.53 88888.00 2015-10-05 22:27:30.625 278 12496.90 110.35 54602.55 88888.00 2015-10-05 22:27:30.750 278 12496.92 110.35 54602.50 88888.00 2015-10-05 22:27:30.875 278 12496.95 110.33 54602.50 88888.00 2015-10-05 22:27:31.000 278 12496.95 110.30 54602.50 88888.00 2015-10-05 22:27:31.125 278 12496.92 110.33 54602.53 88888.00 2015-10-05 22:27:31.250 278 12496.85 110.33 54602.55 88888.00 2015-10-05 22:27:31.375 278 12496.83 110.33 54602.53 88888.00 2015-10-05 22:27:31.500 278 12496.85 110.33 54602.55 88888.00 2015-10-05 22:27:31.625 278 12496.83 110.33 54602.55 88888.00 2015-10-05 22:27:31.750 278 12496.83 110.35 54602.53 88888.00 2015-10-05 22:27:31.875 278 12496.85 110.35 54602.53 88888.00 2015-10-05 22:27:32.000 278 12496.88 110.35 54602.55 88888.00 2015-10-05 22:27:32.125 278 12496.80 110.33 54602.55 88888.00 2015-10-05 22:27:32.250 278 12496.75 110.33 54602.55 88888.00 2015-10-05 22:27:32.375 278 12496.80 110.33 54602.57 88888.00 2015-10-05 22:27:32.500 278 12496.80 110.35 54602.55 88888.00 2015-10-05 22:27:32.625 278 12496.83 110.35 54602.53 88888.00 2015-10-05 22:27:32.750 278 12496.83 110.35 54602.55 88888.00 2015-10-05 22:27:32.875 278 12496.80 110.35 54602.53 88888.00 2015-10-05 22:27:33.000 278 12496.80 110.33 54602.53 88888.00 2015-10-05 22:27:33.125 278 12496.80 110.33 54602.53 88888.00 2015-10-05 22:27:33.250 278 12496.77 110.35 54602.55 88888.00 2015-10-05 22:27:33.375 278 12496.77 110.35 54602.55 88888.00 2015-10-05 22:27:33.500 278 12496.73 110.33 54602.55 88888.00 2015-10-05 22:27:33.625 278 12496.73 110.33 54602.55 88888.00 2015-10-05 22:27:33.750 278 12496.77 110.35 54602.55 88888.00 2015-10-05 22:27:33.875 278 12496.75 110.35 54602.55 88888.00 2015-10-05 22:27:34.000 278 12496.75 110.35 54602.57 88888.00 2015-10-05 22:27:34.125 278 12496.83 110.35 54602.60 88888.00 2015-10-05 22:27:34.250 278 12496.85 110.35 54602.57 88888.00 2015-10-05 22:27:34.375 278 12496.85 110.35 54602.57 88888.00 2015-10-05 22:27:34.500 278 12496.80 110.35 54602.57 88888.00 2015-10-05 22:27:34.625 278 12496.75 110.35 54602.57 88888.00 2015-10-05 22:27:34.750 278 12496.75 110.38 54602.57 88888.00 2015-10-05 22:27:34.875 278 12496.75 110.38 54602.57 88888.00 2015-10-05 22:27:35.000 278 12496.77 110.35 54602.55 88888.00 2015-10-05 22:27:35.125 278 12496.77 110.33 54602.55 88888.00 2015-10-05 22:27:35.250 278 12496.73 110.35 54602.55 88888.00 2015-10-05 22:27:35.375 278 12496.75 110.38 54602.57 88888.00 2015-10-05 22:27:35.500 278 12496.73 110.38 54602.57 88888.00 2015-10-05 22:27:35.625 278 12496.75 110.35 54602.60 88888.00 2015-10-05 22:27:35.750 278 12496.75 110.35 54602.57 88888.00 2015-10-05 22:27:35.875 278 12496.77 110.35 54602.60 88888.00 2015-10-05 22:27:36.000 278 12496.83 110.35 54602.57 88888.00 2015-10-05 22:27:36.125 278 12496.80 110.35 54602.60 88888.00 2015-10-05 22:27:36.250 278 12496.80 110.35 54602.60 88888.00 2015-10-05 22:27:36.375 278 12496.83 110.35 54602.57 88888.00 2015-10-05 22:27:36.500 278 12496.80 110.38 54602.57 88888.00 2015-10-05 22:27:36.625 278 12496.80 110.38 54602.57 88888.00 2015-10-05 22:27:36.750 278 12496.80 110.38 54602.60 88888.00 2015-10-05 22:27:36.875 278 12496.77 110.40 54602.60 88888.00 2015-10-05 22:27:37.000 278 12496.77 110.38 54602.57 88888.00 2015-10-05 22:27:37.125 278 12496.77 110.38 54602.60 88888.00 2015-10-05 22:27:37.250 278 12496.75 110.35 54602.60 88888.00 2015-10-05 22:27:37.375 278 12496.75 110.38 54602.62 88888.00 2015-10-05 22:27:37.500 278 12496.80 110.40 54602.57 88888.00 2015-10-05 22:27:37.625 278 12496.83 110.40 54602.57 88888.00 2015-10-05 22:27:37.750 278 12496.88 110.40 54602.62 88888.00 2015-10-05 22:27:37.875 278 12496.90 110.38 54602.62 88888.00 2015-10-05 22:27:38.000 278 12496.90 110.35 54602.60 88888.00 2015-10-05 22:27:38.125 278 12496.83 110.33 54602.60 88888.00 2015-10-05 22:27:38.250 278 12496.80 110.38 54602.62 88888.00 2015-10-05 22:27:38.375 278 12496.85 110.40 54602.62 88888.00 2015-10-05 22:27:38.500 278 12496.85 110.38 54602.62 88888.00 2015-10-05 22:27:38.625 278 12496.83 110.38 54602.62 88888.00 2015-10-05 22:27:38.750 278 12496.85 110.40 54602.60 88888.00 2015-10-05 22:27:38.875 278 12496.90 110.40 54602.60 88888.00 2015-10-05 22:27:39.000 278 12496.83 110.40 54602.62 88888.00 2015-10-05 22:27:39.125 278 12496.83 110.38 54602.62 88888.00 2015-10-05 22:27:39.250 278 12496.83 110.35 54602.62 88888.00 2015-10-05 22:27:39.375 278 12496.88 110.35 54602.62 88888.00 2015-10-05 22:27:39.500 278 12496.92 110.38 54602.62 88888.00 2015-10-05 22:27:39.625 278 12496.92 110.40 54602.65 88888.00 2015-10-05 22:27:39.750 278 12496.88 110.42 54602.62 88888.00 2015-10-05 22:27:39.875 278 12496.85 110.40 54602.65 88888.00 2015-10-05 22:27:40.000 278 12496.90 110.40 54602.62 88888.00 2015-10-05 22:27:40.125 278 12496.92 110.40 54602.62 88888.00 2015-10-05 22:27:40.250 278 12496.90 110.42 54602.60 88888.00 2015-10-05 22:27:40.375 278 12496.85 110.42 54602.60 88888.00 2015-10-05 22:27:40.500 278 12496.85 110.40 54602.60 88888.00 2015-10-05 22:27:40.625 278 12496.85 110.40 54602.62 88888.00 2015-10-05 22:27:40.750 278 12496.90 110.42 54602.65 88888.00 2015-10-05 22:27:40.875 278 12496.92 110.40 54602.62 88888.00 2015-10-05 22:27:41.000 278 12496.90 110.40 54602.60 88888.00 2015-10-05 22:27:41.125 278 12496.85 110.40 54602.62 88888.00 2015-10-05 22:27:41.250 278 12496.83 110.40 54602.62 88888.00 2015-10-05 22:27:41.375 278 12496.90 110.42 54602.62 88888.00 2015-10-05 22:27:41.500 278 12496.95 110.42 54602.65 88888.00 2015-10-05 22:27:41.625 278 12496.92 110.38 54602.65 88888.00 2015-10-05 22:27:41.750 278 12496.92 110.38 54602.65 88888.00 2015-10-05 22:27:41.875 278 12496.98 110.40 54602.60 88888.00 2015-10-05 22:27:42.000 278 12497.05 110.38 54602.65 88888.00 2015-10-05 22:27:42.125 278 12497.08 110.40 54602.68 88888.00 2015-10-05 22:27:42.250 278 12497.00 110.35 54602.70 88888.00 2015-10-05 22:27:42.375 278 12497.00 110.35 54602.70 88888.00 2015-10-05 22:27:42.500 278 12497.08 110.35 54602.65 88888.00 2015-10-05 22:27:42.625 278 12497.00 110.35 54602.65 88888.00 2015-10-05 22:27:42.750 278 12497.00 110.35 54602.65 88888.00 2015-10-05 22:27:42.875 278 12497.00 110.35 54602.65 88888.00 2015-10-05 22:27:43.000 278 12496.98 110.38 54602.65 88888.00 2015-10-05 22:27:43.125 278 12496.98 110.38 54602.65 88888.00 2015-10-05 22:27:43.250 278 12497.00 110.33 54602.62 88888.00 2015-10-05 22:27:43.375 278 12497.08 110.33 54602.62 88888.00 2015-10-05 22:27:43.500 278 12497.02 110.35 54602.68 88888.00 2015-10-05 22:27:43.625 278 12497.02 110.35 54602.68 88888.00 2015-10-05 22:27:43.750 278 12497.02 110.35 54602.68 88888.00 2015-10-05 22:27:43.875 278 12497.05 110.35 54602.65 88888.00 2015-10-05 22:27:44.000 278 12497.02 110.38 54602.65 88888.00 2015-10-05 22:27:44.125 278 12497.05 110.35 54602.65 88888.00 2015-10-05 22:27:44.250 278 12497.08 110.33 54602.68 88888.00 2015-10-05 22:27:44.375 278 12497.08 110.30 54602.68 88888.00 2015-10-05 22:27:44.500 278 12497.10 110.30 54602.65 88888.00 2015-10-05 22:27:44.625 278 12497.15 110.25 54602.68 88888.00 2015-10-05 22:27:44.750 278 12497.20 110.28 54602.68 88888.00 2015-10-05 22:27:44.875 278 12497.17 110.30 54602.68 88888.00 2015-10-05 22:27:45.000 278 12497.17 110.30 54602.65 88888.00 2015-10-05 22:27:45.125 278 12497.10 110.28 54602.68 88888.00 2015-10-05 22:27:45.250 278 12497.05 110.28 54602.68 88888.00 2015-10-05 22:27:45.375 278 12497.10 110.28 54602.65 88888.00 2015-10-05 22:27:45.500 278 12497.15 110.28 54602.65 88888.00 2015-10-05 22:27:45.625 278 12497.12 110.28 54602.68 88888.00 2015-10-05 22:27:45.750 278 12497.10 110.20 54602.65 88888.00 2015-10-05 22:27:45.875 278 12497.05 110.22 54602.68 88888.00 2015-10-05 22:27:46.000 278 12497.10 110.22 54602.68 88888.00 2015-10-05 22:27:46.125 278 12497.15 110.22 54602.70 88888.00 2015-10-05 22:27:46.250 278 12497.12 110.22 54602.70 88888.00 2015-10-05 22:27:46.375 278 12497.17 110.17 54602.70 88888.00 2015-10-05 22:27:46.500 278 12497.15 110.17 54602.70 88888.00 2015-10-05 22:27:46.625 278 12497.15 110.17 54602.72 88888.00 2015-10-05 22:27:46.750 278 12497.23 110.20 54602.72 88888.00 2015-10-05 22:27:46.875 278 12497.35 110.17 54602.70 88888.00 2015-10-05 22:27:47.000 278 12497.33 110.15 54602.72 88888.00 2015-10-05 22:27:47.125 278 12497.25 110.12 54602.72 88888.00 2015-10-05 22:27:47.250 278 12497.10 110.08 54602.70 88888.00 2015-10-05 22:27:47.375 278 12497.10 110.08 54602.70 88888.00 2015-10-05 22:27:47.500 278 12497.12 110.10 54602.68 88888.00 2015-10-05 22:27:47.625 278 12497.15 110.10 54602.68 88888.00 2015-10-05 22:27:47.750 278 12497.23 110.10 54602.68 88888.00 2015-10-05 22:27:47.875 278 12497.27 110.05 54602.70 88888.00 2015-10-05 22:27:48.000 278 12497.27 110.03 54602.70 88888.00 2015-10-05 22:27:48.125 278 12497.25 110.00 54602.75 88888.00 2015-10-05 22:27:48.250 278 12497.25 109.97 54602.78 88888.00 2015-10-05 22:27:48.375 278 12497.27 110.00 54602.72 88888.00 2015-10-05 22:27:48.500 278 12497.30 109.95 54602.72 88888.00 2015-10-05 22:27:48.625 278 12497.33 109.97 54602.72 88888.00 2015-10-05 22:27:48.750 278 12497.33 110.00 54602.72 88888.00 2015-10-05 22:27:48.875 278 12497.33 109.95 54602.72 88888.00 2015-10-05 22:27:49.000 278 12497.30 109.92 54602.72 88888.00 2015-10-05 22:27:49.125 278 12497.30 109.95 54602.78 88888.00 2015-10-05 22:27:49.250 278 12497.33 109.88 54602.75 88888.00 2015-10-05 22:27:49.375 278 12497.33 109.88 54602.72 88888.00 2015-10-05 22:27:49.500 278 12497.30 109.90 54602.75 88888.00 2015-10-05 22:27:49.625 278 12497.33 109.90 54602.78 88888.00 2015-10-05 22:27:49.750 278 12497.27 109.85 54602.75 88888.00 2015-10-05 22:27:49.875 278 12497.27 109.88 54602.75 88888.00 2015-10-05 22:27:50.000 278 12497.33 109.83 54602.75 88888.00 2015-10-05 22:27:50.125 278 12497.30 109.83 54602.80 88888.00 2015-10-05 22:27:50.250 278 12497.27 109.83 54602.78 88888.00 2015-10-05 22:27:50.375 278 12497.23 109.80 54602.78 88888.00 2015-10-05 22:27:50.500 278 12497.23 109.78 54602.80 88888.00 2015-10-05 22:27:50.625 278 12497.35 109.75 54602.82 88888.00 2015-10-05 22:27:50.750 278 12497.35 109.72 54602.80 88888.00 2015-10-05 22:27:50.875 278 12497.35 109.72 54602.82 88888.00 2015-10-05 22:27:51.000 278 12497.40 109.70 54602.78 88888.00 2015-10-05 22:27:51.125 278 12497.35 109.70 54602.82 88888.00 2015-10-05 22:27:51.250 278 12497.30 109.65 54602.82 88888.00 2015-10-05 22:27:51.375 278 12497.27 109.67 54602.80 88888.00 2015-10-05 22:27:51.500 278 12497.30 109.65 54602.80 88888.00 2015-10-05 22:27:51.625 278 12497.27 109.65 54602.80 88888.00 2015-10-05 22:27:51.750 278 12497.30 109.65 54602.82 88888.00 2015-10-05 22:27:51.875 278 12497.33 109.65 54602.82 88888.00 2015-10-05 22:27:52.000 278 12497.30 109.65 54602.80 88888.00 2015-10-05 22:27:52.125 278 12497.27 109.62 54602.82 88888.00 2015-10-05 22:27:52.250 278 12497.30 109.62 54602.88 88888.00 2015-10-05 22:27:52.375 278 12497.38 109.60 54602.85 88888.00 2015-10-05 22:27:52.500 278 12497.40 109.58 54602.85 88888.00 2015-10-05 22:27:52.625 278 12497.38 109.60 54602.90 88888.00 2015-10-05 22:27:52.750 278 12497.35 109.58 54602.90 88888.00 2015-10-05 22:27:52.875 278 12497.35 109.58 54602.88 88888.00 2015-10-05 22:27:53.000 278 12497.38 109.58 54602.85 88888.00 2015-10-05 22:27:53.125 278 12497.38 109.58 54602.85 88888.00 2015-10-05 22:27:53.250 278 12497.35 109.55 54602.88 88888.00 2015-10-05 22:27:53.375 278 12497.38 109.55 54602.88 88888.00 2015-10-05 22:27:53.500 278 12497.33 109.55 54602.88 88888.00 2015-10-05 22:27:53.625 278 12497.30 109.53 54602.85 88888.00 2015-10-05 22:27:53.750 278 12497.33 109.55 54602.90 88888.00 2015-10-05 22:27:53.875 278 12497.38 109.55 54602.88 88888.00 2015-10-05 22:27:54.000 278 12497.40 109.55 54602.88 88888.00 2015-10-05 22:27:54.125 278 12497.42 109.55 54602.90 88888.00 2015-10-05 22:27:54.250 278 12497.40 109.50 54602.93 88888.00 2015-10-05 22:27:54.375 278 12497.42 109.53 54602.93 88888.00 2015-10-05 22:27:54.500 278 12497.35 109.53 54602.88 88888.00 2015-10-05 22:27:54.625 278 12497.30 109.50 54602.90 88888.00 2015-10-05 22:27:54.750 278 12497.38 109.53 54602.90 88888.00 2015-10-05 22:27:54.875 278 12497.45 109.53 54602.90 88888.00 2015-10-05 22:27:55.000 278 12497.42 109.50 54602.90 88888.00 2015-10-05 22:27:55.125 278 12497.38 109.53 54602.90 88888.00 2015-10-05 22:27:55.250 278 12497.38 109.55 54602.93 88888.00 2015-10-05 22:27:55.375 278 12497.35 109.53 54602.93 88888.00 2015-10-05 22:27:55.500 278 12497.40 109.50 54602.93 88888.00 2015-10-05 22:27:55.625 278 12497.42 109.53 54602.93 88888.00 2015-10-05 22:27:55.750 278 12497.38 109.53 54602.93 88888.00 2015-10-05 22:27:55.875 278 12497.38 109.50 54602.95 88888.00 2015-10-05 22:27:56.000 278 12497.42 109.50 54602.93 88888.00 2015-10-05 22:27:56.125 278 12497.45 109.53 54602.95 88888.00 2015-10-05 22:27:56.250 278 12497.48 109.53 54602.95 88888.00 2015-10-05 22:27:56.375 278 12497.48 109.55 54602.90 88888.00 2015-10-05 22:27:56.500 278 12497.45 109.55 54602.95 88888.00 2015-10-05 22:27:56.625 278 12497.50 109.55 54602.95 88888.00 2015-10-05 22:27:56.750 278 12497.50 109.58 54602.95 88888.00 2015-10-05 22:27:56.875 278 12497.45 109.58 54602.95 88888.00 2015-10-05 22:27:57.000 278 12497.42 109.58 54602.93 88888.00 2015-10-05 22:27:57.125 278 12497.38 109.58 54602.93 88888.00 2015-10-05 22:27:57.250 278 12497.40 109.55 54602.93 88888.00 2015-10-05 22:27:57.375 278 12497.42 109.55 54602.93 88888.00 2015-10-05 22:27:57.500 278 12497.38 109.60 54602.95 88888.00 2015-10-05 22:27:57.625 278 12497.35 109.60 54602.95 88888.00 2015-10-05 22:27:57.750 278 12497.42 109.60 54602.95 88888.00 2015-10-05 22:27:57.875 278 12497.42 109.60 54602.93 88888.00 2015-10-05 22:27:58.000 278 12497.42 109.60 54602.93 88888.00 2015-10-05 22:27:58.125 278 12497.42 109.60 54602.95 88888.00 2015-10-05 22:27:58.250 278 12497.50 109.62 54602.95 88888.00 2015-10-05 22:27:58.375 278 12497.52 109.65 54602.93 88888.00 2015-10-05 22:27:58.500 278 12497.40 109.65 54602.95 88888.00 2015-10-05 22:27:58.625 278 12497.42 109.67 54602.95 88888.00 2015-10-05 22:27:58.750 278 12497.45 109.67 54602.95 88888.00 2015-10-05 22:27:58.875 278 12497.42 109.67 54602.93 88888.00 2015-10-05 22:27:59.000 278 12497.48 109.67 54602.95 88888.00 2015-10-05 22:27:59.125 278 12497.52 109.67 54602.95 88888.00 2015-10-05 22:27:59.250 278 12497.48 109.70 54602.97 88888.00 2015-10-05 22:27:59.375 278 12497.45 109.75 54602.97 88888.00 2015-10-05 22:27:59.500 278 12497.42 109.72 54602.97 88888.00 2015-10-05 22:27:59.625 278 12497.45 109.70 54602.97 88888.00 2015-10-05 22:27:59.750 278 12497.48 109.75 54602.95 88888.00 2015-10-05 22:27:59.875 278 12497.45 109.75 54602.97 88888.00 2015-10-05 22:28:00.000 278 12497.38 109.72 54602.97 88888.00 2015-10-05 22:28:00.125 278 12497.35 109.75 54602.95 88888.00 2015-10-05 22:28:00.250 278 12497.38 109.78 54602.95 88888.00 2015-10-05 22:28:00.375 278 12497.45 109.78 54602.95 88888.00 2015-10-05 22:28:00.500 278 12497.42 109.78 54602.95 88888.00 2015-10-05 22:28:00.625 278 12497.40 109.80 54602.97 88888.00 2015-10-05 22:28:00.750 278 12497.40 109.80 54602.95 88888.00 2015-10-05 22:28:00.875 278 12497.45 109.80 54602.95 88888.00 2015-10-05 22:28:01.000 278 12497.45 109.80 54602.95 88888.00 2015-10-05 22:28:01.125 278 12497.45 109.80 54602.97 88888.00 2015-10-05 22:28:01.250 278 12497.42 109.80 54602.97 88888.00 2015-10-05 22:28:01.375 278 12497.40 109.83 54603.00 88888.00 2015-10-05 22:28:01.500 278 12497.38 109.83 54602.97 88888.00 2015-10-05 22:28:01.625 278 12497.38 109.83 54602.97 88888.00 2015-10-05 22:28:01.750 278 12497.40 109.85 54602.97 88888.00 2015-10-05 22:28:01.875 278 12497.40 109.83 54603.00 88888.00 2015-10-05 22:28:02.000 278 12497.42 109.85 54603.00 88888.00 2015-10-05 22:28:02.125 278 12497.45 109.85 54603.00 88888.00 2015-10-05 22:28:02.250 278 12497.45 109.85 54603.03 88888.00 2015-10-05 22:28:02.375 278 12497.45 109.88 54603.03 88888.00 2015-10-05 22:28:02.500 278 12497.35 109.88 54602.97 88888.00 2015-10-05 22:28:02.625 278 12497.33 109.90 54602.97 88888.00 2015-10-05 22:28:02.750 278 12497.30 109.95 54603.00 88888.00 2015-10-05 22:28:02.875 278 12497.30 109.95 54603.03 88888.00 2015-10-05 22:28:03.000 278 12497.33 109.92 54603.03 88888.00 2015-10-05 22:28:03.125 278 12497.38 109.95 54603.03 88888.00 2015-10-05 22:28:03.250 278 12497.27 109.90 54603.03 88888.00 2015-10-05 22:28:03.375 278 12497.27 109.90 54603.00 88888.00 2015-10-05 22:28:03.500 278 12497.27 109.90 54603.00 88888.00 2015-10-05 22:28:03.625 278 12497.27 109.95 54603.05 88888.00 2015-10-05 22:28:03.750 278 12497.25 109.95 54603.05 88888.00 2015-10-05 22:28:03.875 278 12497.27 109.95 54603.05 88888.00 2015-10-05 22:28:04.000 278 12497.30 109.90 54603.03 88888.00 2015-10-05 22:28:04.125 278 12497.25 109.88 54603.05 88888.00 2015-10-05 22:28:04.250 278 12497.25 109.95 54603.05 88888.00 2015-10-05 22:28:04.375 278 12497.30 109.92 54603.05 88888.00 2015-10-05 22:28:04.500 278 12497.25 109.90 54603.03 88888.00 2015-10-05 22:28:04.625 278 12497.23 109.92 54603.05 88888.00 2015-10-05 22:28:04.750 278 12497.23 109.92 54603.05 88888.00 2015-10-05 22:28:04.875 278 12497.25 109.92 54603.03 88888.00 2015-10-05 22:28:05.000 278 12497.30 109.92 54603.00 88888.00 2015-10-05 22:28:05.125 278 12497.30 109.92 54603.05 88888.00 2015-10-05 22:28:05.250 278 12497.27 109.92 54603.07 88888.00 2015-10-05 22:28:05.375 278 12497.27 109.95 54603.07 88888.00 2015-10-05 22:28:05.500 278 12497.27 109.92 54603.05 88888.00 2015-10-05 22:28:05.625 278 12497.30 109.90 54603.07 88888.00 2015-10-05 22:28:05.750 278 12497.25 109.92 54603.10 88888.00 2015-10-05 22:28:05.875 278 12497.25 109.90 54603.10 88888.00 2015-10-05 22:28:06.000 278 12497.25 109.88 54603.10 88888.00 2015-10-05 22:28:06.125 278 12497.27 109.88 54603.07 88888.00 2015-10-05 22:28:06.250 278 12497.25 109.90 54603.10 88888.00 2015-10-05 22:28:06.375 278 12497.30 109.88 54603.10 88888.00 2015-10-05 22:28:06.500 278 12497.25 109.85 54603.10 88888.00 2015-10-05 22:28:06.625 278 12497.23 109.88 54603.10 88888.00 2015-10-05 22:28:06.750 278 12497.20 109.85 54603.10 88888.00 2015-10-05 22:28:06.875 278 12497.25 109.88 54603.10 88888.00 2015-10-05 22:28:07.000 278 12497.23 109.85 54603.05 88888.00 2015-10-05 22:28:07.125 278 12497.17 109.85 54603.10 88888.00 2015-10-05 22:28:07.250 278 12497.27 109.80 54603.12 88888.00 2015-10-05 22:28:07.375 278 12497.33 109.80 54603.12 88888.00 2015-10-05 22:28:07.500 278 12497.33 109.78 54603.12 88888.00 2015-10-05 22:28:07.625 278 12497.27 109.78 54603.12 88888.00 2015-10-05 22:28:07.750 278 12497.30 109.78 54603.10 88888.00 2015-10-05 22:28:07.875 278 12497.27 109.75 54603.12 88888.00 2015-10-05 22:28:08.000 278 12497.30 109.75 54603.12 88888.00 2015-10-05 22:28:08.125 278 12497.25 109.70 54603.15 88888.00 2015-10-05 22:28:08.250 278 12497.20 109.67 54603.12 88888.00 2015-10-05 22:28:08.375 278 12497.17 109.67 54603.15 88888.00 2015-10-05 22:28:08.500 278 12497.15 109.67 54603.18 88888.00 2015-10-05 22:28:08.625 278 12497.20 109.70 54603.15 88888.00 2015-10-05 22:28:08.750 278 12497.20 109.67 54603.15 88888.00 2015-10-05 22:28:08.875 278 12497.23 109.67 54603.15 88888.00 2015-10-05 22:28:09.000 278 12497.23 109.67 54603.15 88888.00 2015-10-05 22:28:09.125 278 12497.20 109.65 54603.18 88888.00 2015-10-05 22:28:09.250 278 12497.23 109.65 54603.20 88888.00 2015-10-05 22:28:09.375 278 12497.30 109.65 54603.20 88888.00 2015-10-05 22:28:09.500 278 12497.23 109.67 54603.20 88888.00 2015-10-05 22:28:09.625 278 12497.15 109.62 54603.22 88888.00 2015-10-05 22:28:09.750 278 12497.12 109.62 54603.22 88888.00 2015-10-05 22:28:09.875 278 12497.17 109.62 54603.22 88888.00 2015-10-05 22:28:10.000 278 12497.15 109.62 54603.20 88888.00 2015-10-05 22:28:10.125 278 12497.12 109.58 54603.20 88888.00 2015-10-05 22:28:10.250 278 12497.17 109.58 54603.20 88888.00 2015-10-05 22:28:10.375 278 12497.23 109.58 54603.22 88888.00 2015-10-05 22:28:10.500 278 12497.23 109.55 54603.20 88888.00 2015-10-05 22:28:10.625 278 12497.25 109.55 54603.18 88888.00 2015-10-05 22:28:10.750 278 12497.25 109.55 54603.20 88888.00 2015-10-05 22:28:10.875 278 12497.30 109.53 54603.20 88888.00 2015-10-05 22:28:11.000 278 12497.33 109.50 54603.20 88888.00 2015-10-05 22:28:11.125 278 12497.23 109.50 54603.20 88888.00 2015-10-05 22:28:11.250 278 12497.17 109.50 54603.25 88888.00 2015-10-05 22:28:11.375 278 12497.17 109.50 54603.22 88888.00 2015-10-05 22:28:11.500 278 12497.23 109.47 54603.22 88888.00 2015-10-05 22:28:11.625 278 12497.30 109.45 54603.22 88888.00 2015-10-05 22:28:11.750 278 12497.33 109.47 54603.22 88888.00 2015-10-05 22:28:11.875 278 12497.27 109.45 54603.20 88888.00 2015-10-05 22:28:12.000 278 12497.25 109.47 54603.20 88888.00 2015-10-05 22:28:12.125 278 12497.25 109.47 54603.20 88888.00 2015-10-05 22:28:12.250 278 12497.30 109.45 54603.20 88888.00 2015-10-05 22:28:12.375 278 12497.30 109.45 54603.20 88888.00 2015-10-05 22:28:12.500 278 12497.30 109.40 54603.18 88888.00 2015-10-05 22:28:12.625 278 12497.38 109.40 54603.20 88888.00 2015-10-05 22:28:12.750 278 12497.38 109.42 54603.20 88888.00 2015-10-05 22:28:12.875 278 12497.35 109.45 54603.20 88888.00 2015-10-05 22:28:13.000 278 12497.33 109.42 54603.20 88888.00 2015-10-05 22:28:13.125 278 12497.40 109.42 54603.20 88888.00 2015-10-05 22:28:13.250 278 12497.40 109.40 54603.25 88888.00 2015-10-05 22:28:13.375 278 12497.38 109.40 54603.22 88888.00 2015-10-05 22:28:13.500 278 12497.40 109.35 54603.20 88888.00 2015-10-05 22:28:13.625 278 12497.48 109.35 54603.20 88888.00 2015-10-05 22:28:13.750 278 12497.48 109.33 54603.20 88888.00 2015-10-05 22:28:13.875 278 12497.40 109.35 54603.20 88888.00 2015-10-05 22:28:14.000 278 12497.33 109.35 54603.20 88888.00 2015-10-05 22:28:14.125 278 12497.27 109.35 54603.20 88888.00 2015-10-05 22:28:14.250 278 12497.35 109.35 54603.20 88888.00 2015-10-05 22:28:14.375 278 12497.48 109.35 54603.20 88888.00 2015-10-05 22:28:14.500 278 12497.48 109.38 54603.20 88888.00 2015-10-05 22:28:14.625 278 12497.45 109.40 54603.20 88888.00 2015-10-05 22:28:14.750 278 12497.50 109.42 54603.18 88888.00 2015-10-05 22:28:14.875 278 12497.55 109.40 54603.18 88888.00 2015-10-05 22:28:15.000 278 12497.60 109.42 54603.15 88888.00 2015-10-05 22:28:15.125 278 12497.58 109.42 54603.20 88888.00 2015-10-05 22:28:15.250 278 12497.55 109.42 54603.20 88888.00 2015-10-05 22:28:15.375 278 12497.58 109.42 54603.20 88888.00 2015-10-05 22:28:15.500 278 12497.55 109.45 54603.20 88888.00 2015-10-05 22:28:15.625 278 12497.55 109.45 54603.22 88888.00 2015-10-05 22:28:15.750 278 12497.55 109.47 54603.20 88888.00 2015-10-05 22:28:15.875 278 12497.58 109.45 54603.20 88888.00 2015-10-05 22:28:16.000 278 12497.52 109.45 54603.18 88888.00 2015-10-05 22:28:16.125 278 12497.55 109.45 54603.18 88888.00 2015-10-05 22:28:16.250 278 12497.58 109.47 54603.18 88888.00 2015-10-05 22:28:16.375 278 12497.58 109.53 54603.22 88888.00 2015-10-05 22:28:16.500 278 12497.55 109.53 54603.20 88888.00 2015-10-05 22:28:16.625 278 12497.55 109.50 54603.20 88888.00 2015-10-05 22:28:16.750 278 12497.58 109.50 54603.18 88888.00 2015-10-05 22:28:16.875 278 12497.55 109.53 54603.18 88888.00 2015-10-05 22:28:17.000 278 12497.58 109.53 54603.18 88888.00 2015-10-05 22:28:17.125 278 12497.58 109.55 54603.18 88888.00 2015-10-05 22:28:17.250 278 12497.52 109.55 54603.20 88888.00 2015-10-05 22:28:17.375 278 12497.58 109.55 54603.20 88888.00 2015-10-05 22:28:17.500 278 12497.60 109.58 54603.20 88888.00 2015-10-05 22:28:17.625 278 12497.62 109.60 54603.18 88888.00 2015-10-05 22:28:17.750 278 12497.62 109.60 54603.20 88888.00 2015-10-05 22:28:17.875 278 12497.73 109.60 54603.20 88888.00 2015-10-05 22:28:18.000 278 12497.73 109.60 54603.18 88888.00 2015-10-05 22:28:18.125 278 12497.75 109.60 54603.18 88888.00 2015-10-05 22:28:18.250 278 12497.70 109.58 54603.20 88888.00 2015-10-05 22:28:18.375 278 12497.73 109.60 54603.18 88888.00 2015-10-05 22:28:18.500 278 12497.75 109.60 54603.18 88888.00 2015-10-05 22:28:18.625 278 12497.80 109.60 54603.20 88888.00 2015-10-05 22:28:18.750 278 12497.80 109.60 54603.18 88888.00 2015-10-05 22:28:18.875 278 12497.77 109.62 54603.15 88888.00 2015-10-05 22:28:19.000 278 12497.77 109.65 54603.15 88888.00 2015-10-05 22:28:19.125 278 12497.83 109.65 54603.15 88888.00 2015-10-05 22:28:19.250 278 12497.83 109.65 54603.15 88888.00 2015-10-05 22:28:19.375 278 12497.90 109.67 54603.15 88888.00 2015-10-05 22:28:19.500 278 12497.90 109.67 54603.15 88888.00 2015-10-05 22:28:19.625 278 12497.92 109.67 54603.15 88888.00 2015-10-05 22:28:19.750 278 12497.98 109.67 54603.12 88888.00 2015-10-05 22:28:19.875 278 12497.98 109.70 54603.12 88888.00 2015-10-05 22:28:20.000 278 12497.92 109.70 54603.12 88888.00 2015-10-05 22:28:20.125 278 12497.90 109.70 54603.15 88888.00 2015-10-05 22:28:20.250 278 12497.90 109.70 54603.15 88888.00 2015-10-05 22:28:20.375 278 12497.92 109.70 54603.15 88888.00 2015-10-05 22:28:20.500 278 12497.95 109.70 54603.15 88888.00 2015-10-05 22:28:20.625 278 12497.95 109.70 54603.15 88888.00 2015-10-05 22:28:20.750 278 12497.98 109.72 54603.15 88888.00 2015-10-05 22:28:20.875 278 12497.98 109.72 54603.15 88888.00 2015-10-05 22:28:21.000 278 12497.95 109.70 54603.12 88888.00 2015-10-05 22:28:21.125 278 12497.92 109.75 54603.12 88888.00 2015-10-05 22:28:21.250 278 12497.90 109.70 54603.12 88888.00 2015-10-05 22:28:21.375 278 12498.00 109.70 54603.15 88888.00 2015-10-05 22:28:21.500 278 12497.95 109.72 54603.12 88888.00 2015-10-05 22:28:21.625 278 12497.88 109.72 54603.12 88888.00 2015-10-05 22:28:21.750 278 12497.88 109.75 54603.12 88888.00 2015-10-05 22:28:21.875 278 12497.92 109.75 54603.12 88888.00 2015-10-05 22:28:22.000 278 12497.95 109.78 54603.10 88888.00 2015-10-05 22:28:22.125 278 12497.88 109.78 54603.12 88888.00 2015-10-05 22:28:22.250 278 12497.80 109.78 54603.12 88888.00 2015-10-05 22:28:22.375 278 12497.92 109.78 54603.12 88888.00 2015-10-05 22:28:22.500 278 12497.98 109.80 54603.12 88888.00 2015-10-05 22:28:22.625 278 12497.98 109.78 54603.12 88888.00 2015-10-05 22:28:22.750 278 12497.85 109.78 54603.12 88888.00 2015-10-05 22:28:22.875 278 12497.88 109.80 54603.12 88888.00 2015-10-05 22:28:23.000 278 12497.98 109.83 54603.12 88888.00 2015-10-05 22:28:23.125 278 12497.95 109.80 54603.12 88888.00 2015-10-05 22:28:23.250 278 12497.88 109.80 54603.15 88888.00 2015-10-05 22:28:23.375 278 12497.88 109.83 54603.12 88888.00 2015-10-05 22:28:23.500 278 12497.88 109.78 54603.15 88888.00 2015-10-05 22:28:23.625 278 12497.85 109.83 54603.12 88888.00 2015-10-05 22:28:23.750 278 12497.80 109.83 54603.12 88888.00 2015-10-05 22:28:23.875 278 12497.88 109.85 54603.15 88888.00 2015-10-05 22:28:24.000 278 12497.90 109.85 54603.12 88888.00 2015-10-05 22:28:24.125 278 12497.88 109.85 54603.15 88888.00 2015-10-05 22:28:24.250 278 12497.83 109.83 54603.15 88888.00 2015-10-05 22:28:24.375 278 12497.83 109.85 54603.15 88888.00 2015-10-05 22:28:24.500 278 12497.88 109.83 54603.15 88888.00 2015-10-05 22:28:24.625 278 12497.90 109.83 54603.15 88888.00 2015-10-05 22:28:24.750 278 12497.90 109.83 54603.15 88888.00 2015-10-05 22:28:24.875 278 12497.88 109.83 54603.15 88888.00 2015-10-05 22:28:25.000 278 12497.85 109.83 54603.15 88888.00 2015-10-05 22:28:25.125 278 12497.88 109.80 54603.15 88888.00 2015-10-05 22:28:25.250 278 12497.88 109.80 54603.15 88888.00 2015-10-05 22:28:25.375 278 12497.88 109.80 54603.15 88888.00 2015-10-05 22:28:25.500 278 12497.83 109.80 54603.15 88888.00 2015-10-05 22:28:25.625 278 12497.80 109.80 54603.15 88888.00 2015-10-05 22:28:25.750 278 12497.77 109.80 54603.15 88888.00 2015-10-05 22:28:25.875 278 12497.77 109.83 54603.20 88888.00 2015-10-05 22:28:26.000 278 12497.85 109.83 54603.20 88888.00 2015-10-05 22:28:26.125 278 12497.88 109.83 54603.18 88888.00 2015-10-05 22:28:26.250 278 12497.90 109.80 54603.20 88888.00 2015-10-05 22:28:26.375 278 12497.88 109.80 54603.18 88888.00 2015-10-05 22:28:26.500 278 12497.80 109.80 54603.18 88888.00 2015-10-05 22:28:26.625 278 12497.77 109.80 54603.20 88888.00 2015-10-05 22:28:26.750 278 12497.83 109.78 54603.18 88888.00 2015-10-05 22:28:26.875 278 12497.85 109.78 54603.18 88888.00 2015-10-05 22:28:27.000 278 12497.85 109.75 54603.18 88888.00 2015-10-05 22:28:27.125 278 12497.80 109.78 54603.20 88888.00 2015-10-05 22:28:27.250 278 12497.77 109.72 54603.22 88888.00 2015-10-05 22:28:27.375 278 12497.90 109.75 54603.22 88888.00 2015-10-05 22:28:27.500 278 12497.92 109.75 54603.20 88888.00 2015-10-05 22:28:27.625 278 12497.85 109.75 54603.20 88888.00 2015-10-05 22:28:27.750 278 12497.88 109.75 54603.22 88888.00 2015-10-05 22:28:27.875 278 12497.90 109.75 54603.20 88888.00 2015-10-05 22:28:28.000 278 12497.85 109.72 54603.22 88888.00 2015-10-05 22:28:28.125 278 12497.77 109.72 54603.22 88888.00 2015-10-05 22:28:28.250 278 12497.75 109.75 54603.25 88888.00 2015-10-05 22:28:28.375 278 12497.77 109.75 54603.25 88888.00 2015-10-05 22:28:28.500 278 12497.75 109.72 54603.22 88888.00 2015-10-05 22:28:28.625 278 12497.67 109.72 54603.22 88888.00 2015-10-05 22:28:28.750 278 12497.62 109.78 54603.25 88888.00 2015-10-05 22:28:28.875 278 12497.65 109.75 54603.25 88888.00 2015-10-05 22:28:29.000 278 12497.67 109.72 54603.22 88888.00 2015-10-05 22:28:29.125 278 12497.67 109.75 54603.25 88888.00 2015-10-05 22:28:29.250 278 12497.65 109.78 54603.30 88888.00 2015-10-05 22:28:29.375 278 12497.62 109.75 54603.28 88888.00 2015-10-05 22:28:29.500 278 12497.60 109.72 54603.28 88888.00 2015-10-05 22:28:29.625 278 12497.55 109.75 54603.28 88888.00 2015-10-05 22:28:29.750 278 12497.52 109.75 54603.28 88888.00 2015-10-05 22:28:29.875 278 12497.52 109.72 54603.28 88888.00 2015-10-05 22:28:30.000 278 12497.52 109.70 54603.28 88888.00 2015-10-05 22:28:30.125 278 12497.50 109.72 54603.28 88888.00 2015-10-05 22:28:30.250 278 12497.52 109.70 54603.28 88888.00 2015-10-05 22:28:30.375 278 12497.48 109.70 54603.28 88888.00 2015-10-05 22:28:30.500 278 12497.48 109.67 54603.30 88888.00 2015-10-05 22:28:30.625 278 12497.48 109.70 54603.28 88888.00 2015-10-05 22:28:30.750 278 12497.50 109.70 54603.28 88888.00 2015-10-05 22:28:30.875 278 12497.52 109.67 54603.28 88888.00 2015-10-05 22:28:31.000 278 12497.52 109.70 54603.30 88888.00 2015-10-05 22:28:31.125 278 12497.52 109.67 54603.30 88888.00 2015-10-05 22:28:31.250 278 12497.50 109.67 54603.32 88888.00 2015-10-05 22:28:31.375 278 12497.58 109.70 54603.32 88888.00 2015-10-05 22:28:31.500 278 12497.58 109.67 54603.32 88888.00 2015-10-05 22:28:31.625 278 12497.55 109.65 54603.32 88888.00 2015-10-05 22:28:31.750 278 12497.50 109.67 54603.32 88888.00 2015-10-05 22:28:31.875 278 12497.50 109.67 54603.32 88888.00 2015-10-05 22:28:32.000 278 12497.58 109.65 54603.32 88888.00 2015-10-05 22:28:32.125 278 12497.58 109.67 54603.35 88888.00 2015-10-05 22:28:32.250 278 12497.48 109.70 54603.35 88888.00 2015-10-05 22:28:32.375 278 12497.48 109.67 54603.35 88888.00 2015-10-05 22:28:32.500 278 12497.50 109.67 54603.35 88888.00 2015-10-05 22:28:32.625 278 12497.50 109.65 54603.35 88888.00 2015-10-05 22:28:32.750 278 12497.50 109.67 54603.32 88888.00 2015-10-05 22:28:32.875 278 12497.45 109.67 54603.32 88888.00 2015-10-05 22:28:33.000 278 12497.40 109.67 54603.35 88888.00 2015-10-05 22:28:33.125 278 12497.35 109.70 54603.38 88888.00 2015-10-05 22:28:33.250 278 12497.35 109.67 54603.38 88888.00 2015-10-05 22:28:33.375 278 12497.40 109.70 54603.38 88888.00 2015-10-05 22:28:33.500 278 12497.45 109.70 54603.40 88888.00 2015-10-05 22:28:33.625 278 12497.45 109.70 54603.40 88888.00 2015-10-05 22:28:33.750 278 12497.42 109.70 54603.38 88888.00 2015-10-05 22:28:33.875 278 12497.42 109.67 54603.35 88888.00 2015-10-05 22:28:34.000 278 12497.42 109.67 54603.35 88888.00 2015-10-05 22:28:34.125 278 12497.38 109.67 54603.35 88888.00 2015-10-05 22:28:34.250 278 12497.33 109.67 54603.38 88888.00 2015-10-05 22:28:34.375 278 12497.35 109.67 54603.35 88888.00 2015-10-05 22:28:34.500 278 12497.35 109.70 54603.35 88888.00 2015-10-05 22:28:34.625 278 12497.35 109.70 54603.35 88888.00 2015-10-05 22:28:34.750 278 12497.42 109.72 54603.35 88888.00 2015-10-05 22:28:34.875 278 12497.45 109.72 54603.38 88888.00 2015-10-05 22:28:35.000 278 12497.42 109.72 54603.38 88888.00 2015-10-05 22:28:35.125 278 12497.35 109.70 54603.35 88888.00 2015-10-05 22:28:35.250 278 12497.35 109.72 54603.38 88888.00 2015-10-05 22:28:35.375 278 12497.35 109.72 54603.35 88888.00 2015-10-05 22:28:35.500 278 12497.35 109.70 54603.40 88888.00 2015-10-05 22:28:35.625 278 12497.35 109.72 54603.38 88888.00 2015-10-05 22:28:35.750 278 12497.35 109.70 54603.40 88888.00 2015-10-05 22:28:35.875 278 12497.35 109.72 54603.40 88888.00 2015-10-05 22:28:36.000 278 12497.40 109.72 54603.40 88888.00 2015-10-05 22:28:36.125 278 12497.45 109.72 54603.43 88888.00 2015-10-05 22:28:36.250 278 12497.48 109.67 54603.43 88888.00 2015-10-05 22:28:36.375 278 12497.52 109.67 54603.40 88888.00 2015-10-05 22:28:36.500 278 12497.50 109.67 54603.40 88888.00 2015-10-05 22:28:36.625 278 12497.45 109.67 54603.40 88888.00 2015-10-05 22:28:36.750 278 12497.40 109.72 54603.40 88888.00 2015-10-05 22:28:36.875 278 12497.48 109.80 54603.40 88888.00 2015-10-05 22:28:37.000 278 12497.50 109.75 54603.40 88888.00 2015-10-05 22:28:37.125 278 12497.45 109.72 54603.38 88888.00 2015-10-05 22:28:37.250 278 12497.40 109.72 54603.40 88888.00 2015-10-05 22:28:37.375 278 12497.45 109.72 54603.38 88888.00 2015-10-05 22:28:37.500 278 12497.45 109.72 54603.40 88888.00 2015-10-05 22:28:37.625 278 12497.45 109.72 54603.40 88888.00 2015-10-05 22:28:37.750 278 12497.48 109.72 54603.43 88888.00 2015-10-05 22:28:37.875 278 12497.48 109.72 54603.43 88888.00 2015-10-05 22:28:38.000 278 12497.50 109.78 54603.40 88888.00 2015-10-05 22:28:38.125 278 12497.48 109.75 54603.40 88888.00 2015-10-05 22:28:38.250 278 12497.40 109.75 54603.40 88888.00 2015-10-05 22:28:38.375 278 12497.48 109.75 54603.40 88888.00 2015-10-05 22:28:38.500 278 12497.45 109.78 54603.40 88888.00 2015-10-05 22:28:38.625 278 12497.42 109.78 54603.40 88888.00 2015-10-05 22:28:38.750 278 12497.40 109.80 54603.40 88888.00 2015-10-05 22:28:38.875 278 12497.45 109.85 54603.38 88888.00 2015-10-05 22:28:39.000 278 12497.45 109.83 54603.40 88888.00 2015-10-05 22:28:39.125 278 12497.45 109.80 54603.38 88888.00 2015-10-05 22:28:39.250 278 12497.45 109.83 54603.38 88888.00 2015-10-05 22:28:39.375 278 12497.48 109.83 54603.40 88888.00 2015-10-05 22:28:39.500 278 12497.48 109.85 54603.40 88888.00 2015-10-05 22:28:39.625 278 12497.48 109.85 54603.38 88888.00 2015-10-05 22:28:39.750 278 12497.48 109.85 54603.38 88888.00 2015-10-05 22:28:39.875 278 12497.50 109.83 54603.35 88888.00 2015-10-05 22:28:40.000 278 12497.58 109.83 54603.35 88888.00 2015-10-05 22:28:40.125 278 12497.52 109.85 54603.38 88888.00 2015-10-05 22:28:40.250 278 12497.48 109.90 54603.38 88888.00 2015-10-05 22:28:40.375 278 12497.50 109.85 54603.35 88888.00 2015-10-05 22:28:40.500 278 12497.60 109.88 54603.32 88888.00 2015-10-05 22:28:40.625 278 12497.70 109.90 54603.35 88888.00 2015-10-05 22:28:40.750 278 12497.67 109.90 54603.35 88888.00 2015-10-05 22:28:40.875 278 12497.58 109.92 54603.35 88888.00 2015-10-05 22:28:41.000 278 12497.50 109.95 54603.32 88888.00 2015-10-05 22:28:41.125 278 12497.50 109.95 54603.35 88888.00 2015-10-05 22:28:41.250 278 12497.48 109.90 54603.35 88888.00 2015-10-05 22:28:41.375 278 12497.58 109.95 54603.35 88888.00 2015-10-05 22:28:41.500 278 12497.58 109.92 54603.32 88888.00 2015-10-05 22:28:41.625 278 12497.60 109.95 54603.32 88888.00 2015-10-05 22:28:41.750 278 12497.65 109.95 54603.35 88888.00 2015-10-05 22:28:41.875 278 12497.67 109.95 54603.35 88888.00 2015-10-05 22:28:42.000 278 12497.67 109.97 54603.32 88888.00 2015-10-05 22:28:42.125 278 12497.62 110.03 54603.32 88888.00 2015-10-05 22:28:42.250 278 12497.65 110.03 54603.32 88888.00 2015-10-05 22:28:42.375 278 12497.65 110.05 54603.38 88888.00 2015-10-05 22:28:42.500 278 12497.62 110.05 54603.38 88888.00 2015-10-05 22:28:42.625 278 12497.70 110.03 54603.38 88888.00 2015-10-05 22:28:42.750 278 12497.80 110.03 54603.35 88888.00 2015-10-05 22:28:42.875 278 12497.77 110.00 54603.32 88888.00 2015-10-05 22:28:43.000 278 12497.75 110.05 54603.32 88888.00 2015-10-05 22:28:43.125 278 12497.73 110.10 54603.35 88888.00 2015-10-05 22:28:43.250 278 12497.70 110.10 54603.38 88888.00 2015-10-05 22:28:43.375 278 12497.77 110.10 54603.38 88888.00 2015-10-05 22:28:43.500 278 12497.77 110.10 54603.35 88888.00 2015-10-05 22:28:43.625 278 12497.77 110.12 54603.30 88888.00 2015-10-05 22:28:43.750 278 12497.73 110.12 54603.30 88888.00 2015-10-05 22:28:43.875 278 12497.70 110.15 54603.32 88888.00 2015-10-05 22:28:44.000 278 12497.67 110.15 54603.30 88888.00 2015-10-05 22:28:44.125 278 12497.70 110.15 54603.32 88888.00 2015-10-05 22:28:44.250 278 12497.73 110.17 54603.35 88888.00 2015-10-05 22:28:44.375 278 12497.80 110.20 54603.32 88888.00 2015-10-05 22:28:44.500 278 12497.85 110.17 54603.32 88888.00 2015-10-05 22:28:44.625 278 12497.88 110.22 54603.32 88888.00 2015-10-05 22:28:44.750 278 12497.80 110.22 54603.32 88888.00 2015-10-05 22:28:44.875 278 12497.80 110.22 54603.30 88888.00 2015-10-05 22:28:45.000 278 12497.80 110.22 54603.30 88888.00 2015-10-05 22:28:45.125 278 12497.73 110.25 54603.32 88888.00 2015-10-05 22:28:45.250 278 12497.80 110.25 54603.32 88888.00 2015-10-05 22:28:45.375 278 12497.88 110.25 54603.32 88888.00 2015-10-05 22:28:45.500 278 12497.90 110.28 54603.30 88888.00 2015-10-05 22:28:45.625 278 12497.90 110.28 54603.30 88888.00 2015-10-05 22:28:45.750 278 12497.85 110.30 54603.32 88888.00 2015-10-05 22:28:45.875 278 12497.85 110.33 54603.32 88888.00 2015-10-05 22:28:46.000 278 12497.90 110.35 54603.30 88888.00 2015-10-05 22:28:46.125 278 12497.92 110.35 54603.32 88888.00 2015-10-05 22:28:46.250 278 12497.85 110.38 54603.35 88888.00 2015-10-05 22:28:46.375 278 12497.92 110.35 54603.32 88888.00 2015-10-05 22:28:46.500 278 12497.92 110.33 54603.30 88888.00 2015-10-05 22:28:46.625 278 12497.98 110.38 54603.30 88888.00 2015-10-05 22:28:46.750 278 12498.00 110.40 54603.32 88888.00 2015-10-05 22:28:46.875 278 12498.00 110.40 54603.35 88888.00 2015-10-05 22:28:47.000 278 12498.00 110.42 54603.30 88888.00 2015-10-05 22:28:47.125 278 12498.02 110.42 54603.32 88888.00 2015-10-05 22:28:47.250 278 12498.02 110.40 54603.32 88888.00 2015-10-05 22:28:47.375 278 12498.02 110.42 54603.32 88888.00 2015-10-05 22:28:47.500 278 12498.10 110.42 54603.30 88888.00 2015-10-05 22:28:47.625 278 12498.08 110.42 54603.30 88888.00 2015-10-05 22:28:47.750 278 12498.02 110.42 54603.30 88888.00 2015-10-05 22:28:47.875 278 12498.02 110.42 54603.30 88888.00 2015-10-05 22:28:48.000 278 12498.08 110.47 54603.30 88888.00 2015-10-05 22:28:48.125 278 12498.02 110.47 54603.28 88888.00 2015-10-05 22:28:48.250 278 12498.00 110.47 54603.32 88888.00 2015-10-05 22:28:48.375 278 12498.08 110.45 54603.32 88888.00 2015-10-05 22:28:48.500 278 12498.10 110.45 54603.30 88888.00 2015-10-05 22:28:48.625 278 12498.08 110.47 54603.28 88888.00 2015-10-05 22:28:48.750 278 12498.02 110.47 54603.28 88888.00 2015-10-05 22:28:48.875 278 12498.05 110.47 54603.28 88888.00 2015-10-05 22:28:49.000 278 12498.08 110.47 54603.25 88888.00 2015-10-05 22:28:49.125 278 12498.02 110.47 54603.28 88888.00 2015-10-05 22:28:49.250 278 12497.98 110.47 54603.30 88888.00 2015-10-05 22:28:49.375 278 12498.00 110.47 54603.32 88888.00 2015-10-05 22:28:49.500 278 12497.98 110.50 54603.30 88888.00 2015-10-05 22:28:49.625 278 12498.00 110.50 54603.32 88888.00 2015-10-05 22:28:49.750 278 12497.98 110.45 54603.32 88888.00 2015-10-05 22:28:49.875 278 12498.05 110.45 54603.32 88888.00 2015-10-05 22:28:50.000 278 12498.08 110.47 54603.32 88888.00 2015-10-05 22:28:50.125 278 12498.08 110.50 54603.32 88888.00 2015-10-05 22:28:50.250 278 12498.12 110.45 54603.32 88888.00 2015-10-05 22:28:50.375 278 12498.12 110.47 54603.32 88888.00 2015-10-05 22:28:50.500 278 12498.08 110.45 54603.35 88888.00 2015-10-05 22:28:50.625 278 12498.08 110.47 54603.35 88888.00 2015-10-05 22:28:50.750 278 12498.08 110.45 54603.32 88888.00 2015-10-05 22:28:50.875 278 12498.12 110.47 54603.32 88888.00 2015-10-05 22:28:51.000 278 12498.15 110.47 54603.32 88888.00 2015-10-05 22:28:51.125 278 12498.15 110.47 54603.32 88888.00 2015-10-05 22:28:51.250 278 12498.05 110.47 54603.35 88888.00 2015-10-05 22:28:51.375 278 12498.08 110.47 54603.35 88888.00 2015-10-05 22:28:51.500 278 12498.12 110.45 54603.32 88888.00 2015-10-05 22:28:51.625 278 12498.08 110.42 54603.32 88888.00 2015-10-05 22:28:51.750 278 12498.02 110.42 54603.35 88888.00 2015-10-05 22:28:51.875 278 12498.00 110.40 54603.38 88888.00 2015-10-05 22:28:52.000 278 12498.05 110.38 54603.35 88888.00 2015-10-05 22:28:52.125 278 12498.08 110.38 54603.38 88888.00 2015-10-05 22:28:52.250 278 12498.00 110.35 54603.40 88888.00 2015-10-05 22:28:52.375 278 12497.98 110.35 54603.40 88888.00 2015-10-05 22:28:52.500 278 12498.05 110.33 54603.35 88888.00 2015-10-05 22:28:52.625 278 12498.12 110.33 54603.35 88888.00 2015-10-05 22:28:52.750 278 12498.02 110.35 54603.38 88888.00 2015-10-05 22:28:52.875 278 12497.98 110.35 54603.38 88888.00 2015-10-05 22:28:53.000 278 12498.02 110.33 54603.38 88888.00 2015-10-05 22:28:53.125 278 12497.98 110.33 54603.40 88888.00 2015-10-05 22:28:53.250 278 12497.90 110.30 54603.43 88888.00 2015-10-05 22:28:53.375 278 12497.95 110.28 54603.40 88888.00 2015-10-05 22:28:53.500 278 12497.98 110.25 54603.40 88888.00 2015-10-05 22:28:53.625 278 12497.98 110.25 54603.43 88888.00 2015-10-05 22:28:53.750 278 12497.98 110.25 54603.43 88888.00 2015-10-05 22:28:53.875 278 12497.95 110.22 54603.45 88888.00 2015-10-05 22:28:54.000 278 12497.90 110.22 54603.43 88888.00 2015-10-05 22:28:54.125 278 12497.95 110.22 54603.45 88888.00 2015-10-05 22:28:54.250 278 12497.95 110.20 54603.47 88888.00 2015-10-05 22:28:54.375 278 12497.95 110.17 54603.47 88888.00 2015-10-05 22:28:54.500 278 12497.92 110.17 54603.47 88888.00 2015-10-05 22:28:54.625 278 12497.90 110.15 54603.47 88888.00 2015-10-05 22:28:54.750 278 12497.85 110.12 54603.50 88888.00 2015-10-05 22:28:54.875 278 12497.85 110.10 54603.47 88888.00 2015-10-05 22:28:55.000 278 12497.85 110.08 54603.47 88888.00 2015-10-05 22:28:55.125 278 12497.85 110.05 54603.50 88888.00 2015-10-05 22:28:55.250 278 12497.83 110.03 54603.53 88888.00 2015-10-05 22:28:55.375 278 12497.88 110.05 54603.55 88888.00 2015-10-05 22:28:55.500 278 12497.88 110.05 54603.55 88888.00 2015-10-05 22:28:55.625 278 12497.90 110.03 54603.55 88888.00 2015-10-05 22:28:55.750 278 12497.88 110.03 54603.55 88888.00 2015-10-05 22:28:55.875 278 12497.85 110.00 54603.53 88888.00 2015-10-05 22:28:56.000 278 12497.88 110.00 54603.55 88888.00 2015-10-05 22:28:56.125 278 12497.80 110.00 54603.55 88888.00 2015-10-05 22:28:56.250 278 12497.73 109.97 54603.55 88888.00 2015-10-05 22:28:56.375 278 12497.70 109.95 54603.55 88888.00 2015-10-05 22:28:56.500 278 12497.73 109.92 54603.55 88888.00 2015-10-05 22:28:56.625 278 12497.77 109.92 54603.55 88888.00 2015-10-05 22:28:56.750 278 12497.73 109.92 54603.53 88888.00 2015-10-05 22:28:56.875 278 12497.67 109.88 54603.55 88888.00 2015-10-05 22:28:57.000 278 12497.62 109.85 54603.57 88888.00 2015-10-05 22:28:57.125 278 12497.62 109.83 54603.60 88888.00 2015-10-05 22:28:57.250 278 12497.60 109.85 54603.62 88888.00 2015-10-05 22:28:57.375 278 12497.62 109.83 54603.62 88888.00 2015-10-05 22:28:57.500 278 12497.60 109.83 54603.62 88888.00 2015-10-05 22:28:57.625 278 12497.55 109.85 54603.62 88888.00 2015-10-05 22:28:57.750 278 12497.55 109.80 54603.60 88888.00 2015-10-05 22:28:57.875 278 12497.58 109.80 54603.60 88888.00 2015-10-05 22:28:58.000 278 12497.58 109.78 54603.57 88888.00 2015-10-05 22:28:58.125 278 12497.60 109.78 54603.60 88888.00 2015-10-05 22:28:58.250 278 12497.55 109.75 54603.62 88888.00 2015-10-05 22:28:58.375 278 12497.55 109.75 54603.60 88888.00 2015-10-05 22:28:58.500 278 12497.52 109.75 54603.60 88888.00 2015-10-05 22:28:58.625 278 12497.52 109.72 54603.68 88888.00 2015-10-05 22:28:58.750 278 12497.58 109.70 54603.62 88888.00 2015-10-05 22:28:58.875 278 12497.58 109.70 54603.62 88888.00 2015-10-05 22:28:59.000 278 12497.58 109.67 54603.60 88888.00 2015-10-05 22:28:59.125 278 12497.60 109.70 54603.68 88888.00 2015-10-05 22:28:59.250 278 12497.55 109.67 54603.68 88888.00 2015-10-05 22:28:59.375 278 12497.50 109.67 54603.68 88888.00 2015-10-05 22:28:59.500 278 12497.48 109.62 54603.68 88888.00 2015-10-05 22:28:59.625 278 12497.48 109.60 54603.68 88888.00 2015-10-05 22:28:59.750 278 12497.45 109.60 54603.68 88888.00 2015-10-05 22:28:59.875 278 12497.48 109.62 54603.68 88888.00 2015-10-05 22:29:00.000 278 12497.45 109.60 54603.65 88888.00 2015-10-05 22:29:00.125 278 12497.40 109.58 54603.65 88888.00 2015-10-05 22:29:00.250 278 12497.35 109.55 54603.68 88888.00 2015-10-05 22:29:00.375 278 12497.42 109.58 54603.70 88888.00 2015-10-05 22:29:00.500 278 12497.48 109.55 54603.70 88888.00 2015-10-05 22:29:00.625 278 12497.45 109.58 54603.72 88888.00 2015-10-05 22:29:00.750 278 12497.38 109.58 54603.72 88888.00 2015-10-05 22:29:00.875 278 12497.33 109.53 54603.72 88888.00 2015-10-05 22:29:01.000 278 12497.35 109.53 54603.70 88888.00 2015-10-05 22:29:01.125 278 12497.40 109.53 54603.70 88888.00 2015-10-05 22:29:01.250 278 12497.35 109.53 54603.75 88888.00 2015-10-05 22:29:01.375 278 12497.40 109.55 54603.72 88888.00 2015-10-05 22:29:01.500 278 12497.38 109.53 54603.70 88888.00 2015-10-05 22:29:01.625 278 12497.35 109.53 54603.72 88888.00 2015-10-05 22:29:01.750 278 12497.30 109.53 54603.72 88888.00 2015-10-05 22:29:01.875 278 12497.35 109.53 54603.75 88888.00 2015-10-05 22:29:02.000 278 12497.38 109.53 54603.72 88888.00 2015-10-05 22:29:02.125 278 12497.33 109.50 54603.75 88888.00 2015-10-05 22:29:02.250 278 12497.33 109.47 54603.78 88888.00 2015-10-05 22:29:02.375 278 12497.38 109.47 54603.75 88888.00 2015-10-05 22:29:02.500 278 12497.38 109.47 54603.72 88888.00 2015-10-05 22:29:02.625 278 12497.33 109.50 54603.72 88888.00 2015-10-05 22:29:02.750 278 12497.33 109.47 54603.72 88888.00 2015-10-05 22:29:02.875 278 12497.27 109.47 54603.75 88888.00 2015-10-05 22:29:03.000 278 12497.30 109.45 54603.72 88888.00 2015-10-05 22:29:03.125 278 12497.30 109.47 54603.75 88888.00 2015-10-05 22:29:03.250 278 12497.30 109.45 54603.75 88888.00 2015-10-05 22:29:03.375 278 12497.23 109.47 54603.75 88888.00 2015-10-05 22:29:03.500 278 12497.17 109.45 54603.78 88888.00 2015-10-05 22:29:03.625 278 12497.23 109.45 54603.75 88888.00 2015-10-05 22:29:03.750 278 12497.25 109.47 54603.75 88888.00 2015-10-05 22:29:03.875 278 12497.25 109.53 54603.75 88888.00 2015-10-05 22:29:04.000 278 12497.20 109.50 54603.75 88888.00 2015-10-05 22:29:04.125 278 12497.15 109.50 54603.78 88888.00 2015-10-05 22:29:04.250 278 12497.17 109.50 54603.80 88888.00 2015-10-05 22:29:04.375 278 12497.23 109.50 54603.78 88888.00 2015-10-05 22:29:04.500 278 12497.25 109.50 54603.75 88888.00 2015-10-05 22:29:04.625 278 12497.23 109.47 54603.72 88888.00 2015-10-05 22:29:04.750 278 12497.17 109.47 54603.72 88888.00 2015-10-05 22:29:04.875 278 12497.17 109.47 54603.75 88888.00 2015-10-05 22:29:05.000 278 12497.17 109.45 54603.72 88888.00 2015-10-05 22:29:05.125 278 12497.17 109.47 54603.72 88888.00 2015-10-05 22:29:05.250 278 12497.20 109.47 54603.72 88888.00 2015-10-05 22:29:05.375 278 12497.20 109.50 54603.75 88888.00 2015-10-05 22:29:05.500 278 12497.17 109.53 54603.75 88888.00 2015-10-05 22:29:05.625 278 12497.25 109.53 54603.75 88888.00 2015-10-05 22:29:05.750 278 12497.25 109.53 54603.78 88888.00 2015-10-05 22:29:05.875 278 12497.27 109.50 54603.75 88888.00 2015-10-05 22:29:06.000 278 12497.20 109.53 54603.75 88888.00 2015-10-05 22:29:06.125 278 12497.17 109.53 54603.75 88888.00 2015-10-05 22:29:06.250 278 12497.17 109.55 54603.75 88888.00 2015-10-05 22:29:06.375 278 12497.20 109.55 54603.78 88888.00 2015-10-05 22:29:06.500 278 12497.20 109.55 54603.78 88888.00 2015-10-05 22:29:06.625 278 12497.23 109.58 54603.78 88888.00 2015-10-05 22:29:06.750 278 12497.17 109.58 54603.75 88888.00 2015-10-05 22:29:06.875 278 12497.20 109.55 54603.75 88888.00 2015-10-05 22:29:07.000 278 12497.20 109.55 54603.75 88888.00 2015-10-05 22:29:07.125 278 12497.17 109.58 54603.75 88888.00 2015-10-05 22:29:07.250 278 12497.23 109.58 54603.75 88888.00 2015-10-05 22:29:07.375 278 12497.25 109.58 54603.75 88888.00 2015-10-05 22:29:07.500 278 12497.27 109.58 54603.75 88888.00 2015-10-05 22:29:07.625 278 12497.33 109.58 54603.75 88888.00 2015-10-05 22:29:07.750 278 12497.35 109.58 54603.72 88888.00 2015-10-05 22:29:07.875 278 12497.35 109.60 54603.75 88888.00 2015-10-05 22:29:08.000 278 12497.33 109.58 54603.75 88888.00 2015-10-05 22:29:08.125 278 12497.27 109.58 54603.75 88888.00 2015-10-05 22:29:08.250 278 12497.23 109.60 54603.78 88888.00 2015-10-05 22:29:08.375 278 12497.23 109.58 54603.75 88888.00 2015-10-05 22:29:08.500 278 12497.20 109.55 54603.78 88888.00 2015-10-05 22:29:08.625 278 12497.23 109.58 54603.75 88888.00 2015-10-05 22:29:08.750 278 12497.27 109.58 54603.75 88888.00 2015-10-05 22:29:08.875 278 12497.33 109.60 54603.75 88888.00 2015-10-05 22:29:09.000 278 12497.38 109.60 54603.72 88888.00 2015-10-05 22:29:09.125 278 12497.33 109.58 54603.75 88888.00 2015-10-05 22:29:09.250 278 12497.30 109.58 54603.75 88888.00 2015-10-05 22:29:09.375 278 12497.35 109.60 54603.72 88888.00 2015-10-05 22:29:09.500 278 12497.38 109.60 54603.72 88888.00 2015-10-05 22:29:09.625 278 12497.33 109.58 54603.70 88888.00 2015-10-05 22:29:09.750 278 12497.23 109.62 54603.72 88888.00 2015-10-05 22:29:09.875 278 12497.30 109.62 54603.75 88888.00 2015-10-05 22:29:10.000 278 12497.35 109.65 54603.70 88888.00 2015-10-05 22:29:10.125 278 12497.38 109.65 54603.72 88888.00 2015-10-05 22:29:10.250 278 12497.38 109.62 54603.72 88888.00 2015-10-05 22:29:10.375 278 12497.35 109.65 54603.72 88888.00 2015-10-05 22:29:10.500 278 12497.38 109.65 54603.72 88888.00 2015-10-05 22:29:10.625 278 12497.45 109.65 54603.75 88888.00 2015-10-05 22:29:10.750 278 12497.38 109.67 54603.78 88888.00 2015-10-05 22:29:10.875 278 12497.27 109.67 54603.75 88888.00 2015-10-05 22:29:11.000 278 12497.33 109.65 54603.75 88888.00 2015-10-05 22:29:11.125 278 12497.38 109.67 54603.75 88888.00 2015-10-05 22:29:11.250 278 12497.30 109.65 54603.75 88888.00 2015-10-05 22:29:11.375 278 12497.27 109.65 54603.75 88888.00 2015-10-05 22:29:11.500 278 12497.33 109.65 54603.75 88888.00 2015-10-05 22:29:11.625 278 12497.35 109.67 54603.75 88888.00 2015-10-05 22:29:11.750 278 12497.38 109.67 54603.75 88888.00 2015-10-05 22:29:11.875 278 12497.35 109.65 54603.72 88888.00 2015-10-05 22:29:12.000 278 12497.23 109.67 54603.72 88888.00 2015-10-05 22:29:12.125 278 12497.20 109.70 54603.75 88888.00 2015-10-05 22:29:12.250 278 12497.23 109.67 54603.78 88888.00 2015-10-05 22:29:12.375 278 12497.30 109.67 54603.75 88888.00 2015-10-05 22:29:12.500 278 12497.30 109.67 54603.75 88888.00 2015-10-05 22:29:12.625 278 12497.33 109.70 54603.72 88888.00 2015-10-05 22:29:12.750 278 12497.30 109.72 54603.75 88888.00 2015-10-05 22:29:12.875 278 12497.33 109.72 54603.75 88888.00 2015-10-05 22:29:13.000 278 12497.38 109.72 54603.75 88888.00 2015-10-05 22:29:13.125 278 12497.38 109.75 54603.75 88888.00 2015-10-05 22:29:13.250 278 12497.30 109.70 54603.75 88888.00 2015-10-05 22:29:13.375 278 12497.30 109.67 54603.75 88888.00 2015-10-05 22:29:13.500 278 12497.30 109.70 54603.75 88888.00 2015-10-05 22:29:13.625 278 12497.33 109.70 54603.78 88888.00 2015-10-05 22:29:13.750 278 12497.30 109.72 54603.78 88888.00 2015-10-05 22:29:13.875 278 12497.35 109.72 54603.75 88888.00 2015-10-05 22:29:14.000 278 12497.33 109.75 54603.75 88888.00 2015-10-05 22:29:14.125 278 12497.40 109.75 54603.78 88888.00 2015-10-05 22:29:14.250 278 12497.35 109.72 54603.78 88888.00 2015-10-05 22:29:14.375 278 12497.35 109.72 54603.75 88888.00 2015-10-05 22:29:14.500 278 12497.35 109.72 54603.72 88888.00 2015-10-05 22:29:14.625 278 12497.35 109.75 54603.75 88888.00 2015-10-05 22:29:14.750 278 12497.38 109.75 54603.75 88888.00 2015-10-05 22:29:14.875 278 12497.35 109.72 54603.75 88888.00 2015-10-05 22:29:15.000 278 12497.33 109.72 54603.72 88888.00 2015-10-05 22:29:15.125 278 12497.33 109.78 54603.75 88888.00 2015-10-05 22:29:15.250 278 12497.33 109.78 54603.78 88888.00 2015-10-05 22:29:15.375 278 12497.35 109.75 54603.78 88888.00 2015-10-05 22:29:15.500 278 12497.35 109.75 54603.75 88888.00 2015-10-05 22:29:15.625 278 12497.33 109.72 54603.75 88888.00 2015-10-05 22:29:15.750 278 12497.30 109.78 54603.75 88888.00 2015-10-05 22:29:15.875 278 12497.30 109.78 54603.75 88888.00 2015-10-05 22:29:16.000 278 12497.30 109.80 54603.75 88888.00 2015-10-05 22:29:16.125 278 12497.30 109.78 54603.75 88888.00 2015-10-05 22:29:16.250 278 12497.27 109.75 54603.78 88888.00 2015-10-05 22:29:16.375 278 12497.33 109.75 54603.75 88888.00 2015-10-05 22:29:16.500 278 12497.38 109.78 54603.75 88888.00 2015-10-05 22:29:16.625 278 12497.40 109.78 54603.75 88888.00 2015-10-05 22:29:16.750 278 12497.40 109.80 54603.75 88888.00 2015-10-05 22:29:16.875 278 12497.40 109.83 54603.78 88888.00 2015-10-05 22:29:17.000 278 12497.42 109.83 54603.75 88888.00 2015-10-05 22:29:17.125 278 12497.48 109.83 54603.78 88888.00 2015-10-05 22:29:17.250 278 12497.48 109.80 54603.78 88888.00 2015-10-05 22:29:17.375 278 12497.50 109.80 54603.78 88888.00 2015-10-05 22:29:17.500 278 12497.48 109.80 54603.78 88888.00 2015-10-05 22:29:17.625 278 12497.48 109.80 54603.75 88888.00 2015-10-05 22:29:17.750 278 12497.50 109.80 54603.75 88888.00 2015-10-05 22:29:17.875 278 12497.55 109.85 54603.75 88888.00 2015-10-05 22:29:18.000 278 12497.55 109.85 54603.72 88888.00 2015-10-05 22:29:18.125 278 12497.52 109.85 54603.72 88888.00 2015-10-05 22:29:18.250 278 12497.50 109.85 54603.75 88888.00 2015-10-05 22:29:18.375 278 12497.48 109.85 54603.72 88888.00 2015-10-05 22:29:18.500 278 12497.45 109.88 54603.72 88888.00 2015-10-05 22:29:18.625 278 12497.48 109.88 54603.72 88888.00 2015-10-05 22:29:18.750 278 12497.58 109.88 54603.75 88888.00 2015-10-05 22:29:18.875 278 12497.58 109.88 54603.75 88888.00 2015-10-05 22:29:19.000 278 12497.60 109.85 54603.72 88888.00 2015-10-05 22:29:19.125 278 12497.60 109.85 54603.72 88888.00 2015-10-05 22:29:19.250 278 12497.58 109.85 54603.75 88888.00 2015-10-05 22:29:19.375 278 12497.60 109.85 54603.72 88888.00 2015-10-05 22:29:19.500 278 12497.58 109.88 54603.72 88888.00 2015-10-05 22:29:19.625 278 12497.58 109.88 54603.72 88888.00 2015-10-05 22:29:19.750 278 12497.58 109.90 54603.72 88888.00 2015-10-05 22:29:19.875 278 12497.60 109.88 54603.70 88888.00 2015-10-05 22:29:20.000 278 12497.62 109.90 54603.70 88888.00 2015-10-05 22:29:20.125 278 12497.60 109.92 54603.72 88888.00 2015-10-05 22:29:20.250 278 12497.50 109.88 54603.70 88888.00 2015-10-05 22:29:20.375 278 12497.55 109.90 54603.72 88888.00 2015-10-05 22:29:20.500 278 12497.65 109.90 54603.72 88888.00 2015-10-05 22:29:20.625 278 12497.65 109.90 54603.70 88888.00 2015-10-05 22:29:20.750 278 12497.62 109.95 54603.72 88888.00 2015-10-05 22:29:20.875 278 12497.62 109.92 54603.70 88888.00 2015-10-05 22:29:21.000 278 12497.67 109.95 54603.68 88888.00 2015-10-05 22:29:21.125 278 12497.67 109.92 54603.68 88888.00 2015-10-05 22:29:21.250 278 12497.70 109.92 54603.72 88888.00 2015-10-05 22:29:21.375 278 12497.75 109.97 54603.70 88888.00 2015-10-05 22:29:21.500 278 12497.77 109.97 54603.70 88888.00 2015-10-05 22:29:21.625 278 12497.85 110.00 54603.70 88888.00 2015-10-05 22:29:21.750 278 12497.90 109.97 54603.70 88888.00 2015-10-05 22:29:21.875 278 12497.83 109.97 54603.70 88888.00 2015-10-05 22:29:22.000 278 12497.77 109.97 54603.70 88888.00 2015-10-05 22:29:22.125 278 12497.75 110.00 54603.68 88888.00 2015-10-05 22:29:22.250 278 12497.75 110.03 54603.72 88888.00 2015-10-05 22:29:22.375 278 12497.80 110.03 54603.72 88888.00 2015-10-05 22:29:22.500 278 12497.80 110.00 54603.70 88888.00 2015-10-05 22:29:22.625 278 12497.83 110.00 54603.70 88888.00 2015-10-05 22:29:22.750 278 12497.85 110.03 54603.70 88888.00 2015-10-05 22:29:22.875 278 12497.83 110.03 54603.68 88888.00 2015-10-05 22:29:23.000 278 12497.83 110.03 54603.62 88888.00 2015-10-05 22:29:23.125 278 12497.85 110.03 54603.65 88888.00 2015-10-05 22:29:23.250 278 12497.88 110.03 54603.68 88888.00 2015-10-05 22:29:23.375 278 12497.88 110.05 54603.68 88888.00 2015-10-05 22:29:23.500 278 12497.83 110.00 54603.65 88888.00 2015-10-05 22:29:23.625 278 12497.83 110.00 54603.65 88888.00 2015-10-05 22:29:23.750 278 12497.85 110.00 54603.68 88888.00 2015-10-05 22:29:23.875 278 12497.90 110.03 54603.65 88888.00 2015-10-05 22:29:24.000 278 12497.90 110.03 54603.62 88888.00 2015-10-05 22:29:24.125 278 12497.88 110.03 54603.65 88888.00 2015-10-05 22:29:24.250 278 12497.83 110.03 54603.65 88888.00 2015-10-05 22:29:24.375 278 12497.88 110.03 54603.62 88888.00 2015-10-05 22:29:24.500 278 12497.88 110.00 54603.62 88888.00 2015-10-05 22:29:24.625 278 12497.83 110.03 54603.62 88888.00 2015-10-05 22:29:24.750 278 12497.88 110.03 54603.60 88888.00 2015-10-05 22:29:24.875 278 12497.95 110.03 54603.60 88888.00 2015-10-05 22:29:25.000 278 12497.98 110.03 54603.60 88888.00 2015-10-05 22:29:25.125 278 12497.95 110.05 54603.60 88888.00 2015-10-05 22:29:25.250 278 12497.88 110.00 54603.62 88888.00 2015-10-05 22:29:25.375 278 12497.88 110.00 54603.62 88888.00 2015-10-05 22:29:25.500 278 12497.88 110.00 54603.65 88888.00 2015-10-05 22:29:25.625 278 12497.92 110.05 54603.65 88888.00 2015-10-05 22:29:25.750 278 12498.00 110.05 54603.65 88888.00 2015-10-05 22:29:25.875 278 12498.02 110.00 54603.62 88888.00 2015-10-05 22:29:26.000 278 12498.00 110.03 54603.62 88888.00 2015-10-05 22:29:26.125 278 12497.98 110.05 54603.62 88888.00 2015-10-05 22:29:26.250 278 12498.00 110.03 54603.62 88888.00 2015-10-05 22:29:26.375 278 12497.95 110.03 54603.60 88888.00 2015-10-05 22:29:26.500 278 12497.92 110.03 54603.60 88888.00 2015-10-05 22:29:26.625 278 12497.90 110.03 54603.60 88888.00 2015-10-05 22:29:26.750 278 12497.92 110.03 54603.62 88888.00 2015-10-05 22:29:26.875 278 12498.08 110.03 54603.62 88888.00 2015-10-05 22:29:27.000 278 12498.10 110.00 54603.62 88888.00 2015-10-05 22:29:27.125 278 12498.10 110.00 54603.60 88888.00 2015-10-05 22:29:27.250 278 12498.02 110.03 54603.60 88888.00 2015-10-05 22:29:27.375 278 12498.10 110.08 54603.60 88888.00 2015-10-05 22:29:27.500 278 12498.08 110.05 54603.62 88888.00 2015-10-05 22:29:27.625 278 12498.05 110.03 54603.62 88888.00 2015-10-05 22:29:27.750 278 12498.00 109.97 54603.62 88888.00 2015-10-05 22:29:27.875 278 12498.02 109.97 54603.60 88888.00 2015-10-05 22:29:28.000 278 12498.05 110.00 54603.60 88888.00 2015-10-05 22:29:28.125 278 12498.02 110.03 54603.62 88888.00 2015-10-05 22:29:28.250 278 12498.02 110.05 54603.62 88888.00 2015-10-05 22:29:28.375 278 12498.10 110.05 54603.62 88888.00 2015-10-05 22:29:28.500 278 12498.10 110.05 54603.60 88888.00 2015-10-05 22:29:28.625 278 12498.05 110.03 54603.60 88888.00 2015-10-05 22:29:28.750 278 12498.02 110.00 54603.62 88888.00 2015-10-05 22:29:28.875 278 12498.02 109.97 54603.60 88888.00 2015-10-05 22:29:29.000 278 12498.08 109.97 54603.60 88888.00 2015-10-05 22:29:29.125 278 12498.10 110.00 54603.62 88888.00 2015-10-05 22:29:29.250 278 12498.05 109.95 54603.62 88888.00 2015-10-05 22:29:29.375 278 12498.10 109.95 54603.65 88888.00 2015-10-05 22:29:29.500 278 12498.15 110.00 54603.65 88888.00 2015-10-05 22:29:29.625 278 12498.10 110.00 54603.62 88888.00 2015-10-05 22:29:29.750 278 12498.02 110.00 54603.60 88888.00 2015-10-05 22:29:29.875 278 12498.05 110.00 54603.60 88888.00 2015-10-05 22:29:30.000 278 12498.10 110.03 54603.60 88888.00 2015-10-05 22:29:30.125 278 12498.05 110.00 54603.65 88888.00 2015-10-05 22:29:30.250 278 12498.00 109.97 54603.68 88888.00 2015-10-05 22:29:30.375 278 12498.02 109.97 54603.65 88888.00 2015-10-05 22:29:30.500 278 12498.12 110.00 54603.65 88888.00 2015-10-05 22:29:30.625 278 12498.10 110.00 54603.62 88888.00 2015-10-05 22:29:30.750 278 12498.05 110.00 54603.65 88888.00 2015-10-05 22:29:30.875 278 12498.05 109.97 54603.65 88888.00 2015-10-05 22:29:31.000 278 12498.08 109.97 54603.65 88888.00 2015-10-05 22:29:31.125 278 12498.10 110.00 54603.62 88888.00 2015-10-05 22:29:31.250 278 12498.08 109.95 54603.62 88888.00 2015-10-05 22:29:31.375 278 12498.08 109.92 54603.65 88888.00 2015-10-05 22:29:31.500 278 12498.12 109.95 54603.65 88888.00 2015-10-05 22:29:31.625 278 12498.15 110.00 54603.65 88888.00 2015-10-05 22:29:31.750 278 12498.17 109.97 54603.65 88888.00 2015-10-05 22:29:31.875 278 12498.15 110.03 54603.65 88888.00 2015-10-05 22:29:32.000 278 12498.12 110.03 54603.65 88888.00 2015-10-05 22:29:32.125 278 12498.15 110.00 54603.68 88888.00 2015-10-05 22:29:32.250 278 12498.10 109.97 54603.62 88888.00 2015-10-05 22:29:32.375 278 12498.05 109.97 54603.65 88888.00 2015-10-05 22:29:32.500 278 12498.15 110.00 54603.65 88888.00 2015-10-05 22:29:32.625 278 12498.20 110.03 54603.62 88888.00 2015-10-05 22:29:32.750 278 12498.17 110.00 54603.62 88888.00 2015-10-05 22:29:32.875 278 12498.17 110.00 54603.60 88888.00 2015-10-05 22:29:33.000 278 12498.23 110.00 54603.60 88888.00 2015-10-05 22:29:33.125 278 12498.17 110.00 54603.62 88888.00 2015-10-05 22:29:33.250 278 12498.05 110.00 54603.62 88888.00 2015-10-05 22:29:33.375 278 12498.10 110.03 54603.62 88888.00 2015-10-05 22:29:33.500 278 12498.15 110.03 54603.65 88888.00 2015-10-05 22:29:33.625 278 12498.12 110.00 54603.65 88888.00 2015-10-05 22:29:33.750 278 12498.08 109.97 54603.65 88888.00 2015-10-05 22:29:33.875 278 12498.10 109.97 54603.62 88888.00 2015-10-05 22:29:34.000 278 12498.12 109.97 54603.62 88888.00 2015-10-05 22:29:34.125 278 12498.10 109.97 54603.62 88888.00 2015-10-05 22:29:34.250 278 12498.02 109.97 54603.65 88888.00 2015-10-05 22:29:34.375 278 12498.00 109.97 54603.65 88888.00 2015-10-05 22:29:34.500 278 12498.02 110.05 54603.65 88888.00 2015-10-05 22:29:34.625 278 12498.05 109.97 54603.68 88888.00 2015-10-05 22:29:34.750 278 12498.02 110.05 54603.68 88888.00 2015-10-05 22:29:34.875 278 12498.00 110.05 54603.68 88888.00 2015-10-05 22:29:35.000 278 12498.02 110.03 54603.65 88888.00 2015-10-05 22:29:35.125 278 12498.08 110.03 54603.62 88888.00 2015-10-05 22:29:35.250 278 12498.05 110.00 54603.65 88888.00 2015-10-05 22:29:35.375 278 12498.10 110.00 54603.65 88888.00 2015-10-05 22:29:35.500 278 12498.15 110.03 54603.68 88888.00 2015-10-05 22:29:35.625 278 12498.15 110.00 54603.68 88888.00 2015-10-05 22:29:35.750 278 12498.12 110.00 54603.65 88888.00 2015-10-05 22:29:35.875 278 12498.10 110.00 54603.65 88888.00 2015-10-05 22:29:36.000 278 12498.10 109.97 54603.65 88888.00 2015-10-05 22:29:36.125 278 12498.05 110.03 54603.65 88888.00 2015-10-05 22:29:36.250 278 12498.05 110.03 54603.68 88888.00 2015-10-05 22:29:36.375 278 12498.10 110.05 54603.68 88888.00 2015-10-05 22:29:36.500 278 12498.08 110.03 54603.68 88888.00 2015-10-05 22:29:36.625 278 12498.08 110.03 54603.70 88888.00 2015-10-05 22:29:36.750 278 12498.10 110.00 54603.65 88888.00 2015-10-05 22:29:36.875 278 12498.10 110.00 54603.65 88888.00 2015-10-05 22:29:37.000 278 12498.05 110.03 54603.65 88888.00 2015-10-05 22:29:37.125 278 12498.02 110.05 54603.68 88888.00 2015-10-05 22:29:37.250 278 12498.00 110.03 54603.65 88888.00 2015-10-05 22:29:37.375 278 12498.08 110.03 54603.68 88888.00 2015-10-05 22:29:37.500 278 12498.08 110.03 54603.65 88888.00 2015-10-05 22:29:37.625 278 12497.95 110.00 54603.68 88888.00 2015-10-05 22:29:37.750 278 12498.00 110.05 54603.68 88888.00 2015-10-05 22:29:37.875 278 12498.05 110.05 54603.68 88888.00 2015-10-05 22:29:38.000 278 12498.05 110.00 54603.70 88888.00 2015-10-05 22:29:38.125 278 12498.05 110.03 54603.68 88888.00 2015-10-05 22:29:38.250 278 12498.00 110.00 54603.72 88888.00 2015-10-05 22:29:38.375 278 12498.00 110.00 54603.72 88888.00 2015-10-05 22:29:38.500 278 12498.00 110.00 54603.72 88888.00 2015-10-05 22:29:38.625 278 12498.08 110.03 54603.75 88888.00 2015-10-05 22:29:38.750 278 12498.02 110.03 54603.72 88888.00 2015-10-05 22:29:38.875 278 12498.00 110.00 54603.72 88888.00 2015-10-05 22:29:39.000 278 12497.98 109.95 54603.70 88888.00 2015-10-05 22:29:39.125 278 12497.90 109.97 54603.70 88888.00 2015-10-05 22:29:39.250 278 12497.85 109.97 54603.72 88888.00 2015-10-05 22:29:39.375 278 12497.88 109.97 54603.72 88888.00 2015-10-05 22:29:39.500 278 12497.85 110.00 54603.72 88888.00 2015-10-05 22:29:39.625 278 12497.83 109.97 54603.72 88888.00 2015-10-05 22:29:39.750 278 12497.83 109.97 54603.72 88888.00 2015-10-05 22:29:39.875 278 12497.83 109.97 54603.70 88888.00 2015-10-05 22:29:40.000 278 12497.83 109.95 54603.70 88888.00 2015-10-05 22:29:40.125 278 12497.83 109.97 54603.75 88888.00 2015-10-05 22:29:40.250 278 12497.80 109.97 54603.75 88888.00 2015-10-05 22:29:40.375 278 12497.77 109.97 54603.75 88888.00 2015-10-05 22:29:40.500 278 12497.77 109.97 54603.72 88888.00 2015-10-05 22:29:40.625 278 12497.80 109.95 54603.78 88888.00 2015-10-05 22:29:40.750 278 12497.80 109.92 54603.75 88888.00 2015-10-05 22:29:40.875 278 12497.75 109.95 54603.75 88888.00 2015-10-05 22:29:41.000 278 12497.80 109.90 54603.72 88888.00 2015-10-05 22:29:41.125 278 12497.88 109.92 54603.72 88888.00 2015-10-05 22:29:41.250 278 12497.83 109.90 54603.75 88888.00 2015-10-05 22:29:41.375 278 12497.83 109.90 54603.72 88888.00 2015-10-05 22:29:41.500 278 12497.80 109.90 54603.72 88888.00 2015-10-05 22:29:41.625 278 12497.80 109.90 54603.72 88888.00 2015-10-05 22:29:41.750 278 12497.83 109.92 54603.72 88888.00 2015-10-05 22:29:41.875 278 12497.85 109.95 54603.75 88888.00 2015-10-05 22:29:42.000 278 12497.85 109.95 54603.78 88888.00 2015-10-05 22:29:42.125 278 12497.83 109.92 54603.78 88888.00 2015-10-05 22:29:42.250 278 12497.85 109.95 54603.78 88888.00 2015-10-05 22:29:42.375 278 12497.85 109.95 54603.80 88888.00 2015-10-05 22:29:42.500 278 12497.77 109.92 54603.82 88888.00 2015-10-05 22:29:42.625 278 12497.75 109.90 54603.80 88888.00 2015-10-05 22:29:42.750 278 12497.70 109.92 54603.80 88888.00 2015-10-05 22:29:42.875 278 12497.75 109.92 54603.80 88888.00 2015-10-05 22:29:43.000 278 12497.77 109.90 54603.82 88888.00 2015-10-05 22:29:43.125 278 12497.73 109.90 54603.85 88888.00 2015-10-05 22:29:43.250 278 12497.70 109.85 54603.85 88888.00 2015-10-05 22:29:43.375 278 12497.67 109.85 54603.85 88888.00 2015-10-05 22:29:43.500 278 12497.67 109.85 54603.82 88888.00 2015-10-05 22:29:43.625 278 12497.65 109.85 54603.82 88888.00 2015-10-05 22:29:43.750 278 12497.65 109.83 54603.82 88888.00 2015-10-05 22:29:43.875 278 12497.70 109.85 54603.82 88888.00 2015-10-05 22:29:44.000 278 12497.77 109.85 54603.82 88888.00 2015-10-05 22:29:44.125 278 12497.75 109.80 54603.82 88888.00 2015-10-05 22:29:44.250 278 12497.73 109.80 54603.85 88888.00 2015-10-05 22:29:44.375 278 12497.70 109.80 54603.85 88888.00 2015-10-05 22:29:44.500 278 12497.67 109.83 54603.85 88888.00 2015-10-05 22:29:44.625 278 12497.70 109.80 54603.82 88888.00 2015-10-05 22:29:44.750 278 12497.70 109.83 54603.82 88888.00 2015-10-05 22:29:44.875 278 12497.75 109.80 54603.82 88888.00 2015-10-05 22:29:45.000 278 12497.73 109.75 54603.82 88888.00 2015-10-05 22:29:45.125 278 12497.70 109.75 54603.85 88888.00 2015-10-05 22:29:45.250 278 12497.67 109.78 54603.82 88888.00 2015-10-05 22:29:45.375 278 12497.70 109.78 54603.82 88888.00 2015-10-05 22:29:45.500 278 12497.65 109.80 54603.82 88888.00 2015-10-05 22:29:45.625 278 12497.60 109.78 54603.82 88888.00 2015-10-05 22:29:45.750 278 12497.58 109.75 54603.85 88888.00 2015-10-05 22:29:45.875 278 12497.65 109.72 54603.88 88888.00 2015-10-05 22:29:46.000 278 12497.65 109.78 54603.88 88888.00 2015-10-05 22:29:46.125 278 12497.62 109.75 54603.88 88888.00 2015-10-05 22:29:46.250 278 12497.58 109.72 54603.88 88888.00 2015-10-05 22:29:46.375 278 12497.62 109.72 54603.88 88888.00 2015-10-05 22:29:46.500 278 12497.67 109.72 54603.88 88888.00 2015-10-05 22:29:46.625 278 12497.67 109.70 54603.88 88888.00 2015-10-05 22:29:46.750 278 12497.67 109.70 54603.88 88888.00 2015-10-05 22:29:46.875 278 12497.73 109.72 54603.88 88888.00 2015-10-05 22:29:47.000 278 12497.73 109.70 54603.85 88888.00 2015-10-05 22:29:47.125 278 12497.77 109.67 54603.88 88888.00 2015-10-05 22:29:47.250 278 12497.75 109.67 54603.88 88888.00 2015-10-05 22:29:47.375 278 12497.77 109.67 54603.88 88888.00 2015-10-05 22:29:47.500 278 12497.73 109.67 54603.88 88888.00 2015-10-05 22:29:47.625 278 12497.70 109.67 54603.85 88888.00 2015-10-05 22:29:47.750 278 12497.65 109.65 54603.88 88888.00 2015-10-05 22:29:47.875 278 12497.67 109.65 54603.90 88888.00 2015-10-05 22:29:48.000 278 12497.65 109.67 54603.90 88888.00 2015-10-05 22:29:48.125 278 12497.60 109.67 54603.88 88888.00 2015-10-05 22:29:48.250 278 12497.67 109.65 54603.90 88888.00 2015-10-05 22:29:48.375 278 12497.70 109.67 54603.90 88888.00 2015-10-05 22:29:48.500 278 12497.75 109.67 54603.88 88888.00 2015-10-05 22:29:48.625 278 12497.70 109.67 54603.88 88888.00 2015-10-05 22:29:48.750 278 12497.73 109.67 54603.88 88888.00 2015-10-05 22:29:48.875 278 12497.77 109.67 54603.88 88888.00 2015-10-05 22:29:49.000 278 12497.80 109.67 54603.88 88888.00 2015-10-05 22:29:49.125 278 12497.77 109.65 54603.88 88888.00 2015-10-05 22:29:49.250 278 12497.70 109.67 54603.88 88888.00 2015-10-05 22:29:49.375 278 12497.67 109.70 54603.90 88888.00 2015-10-05 22:29:49.500 278 12497.73 109.67 54603.88 88888.00 2015-10-05 22:29:49.625 278 12497.75 109.67 54603.88 88888.00 2015-10-05 22:29:49.750 278 12497.75 109.72 54603.90 88888.00 2015-10-05 22:29:49.875 278 12497.77 109.72 54603.90 88888.00 2015-10-05 22:29:50.000 278 12497.80 109.75 54603.88 88888.00 2015-10-05 22:29:50.125 278 12497.83 109.78 54603.90 88888.00 2015-10-05 22:29:50.250 278 12497.83 109.72 54603.88 88888.00 2015-10-05 22:29:50.375 278 12497.83 109.72 54603.85 88888.00 2015-10-05 22:29:50.500 278 12497.77 109.75 54603.85 88888.00 2015-10-05 22:29:50.625 278 12497.75 109.72 54603.88 88888.00 2015-10-05 22:29:50.750 278 12497.75 109.72 54603.85 88888.00 2015-10-05 22:29:50.875 278 12497.77 109.72 54603.85 88888.00 2015-10-05 22:29:51.000 278 12497.80 109.72 54603.85 88888.00 2015-10-05 22:29:51.125 278 12497.83 109.72 54603.85 88888.00 2015-10-05 22:29:51.250 278 12497.88 109.70 54603.88 88888.00 2015-10-05 22:29:51.375 278 12497.85 109.72 54603.88 88888.00 2015-10-05 22:29:51.500 278 12497.85 109.72 54603.88 88888.00 2015-10-05 22:29:51.625 278 12497.80 109.72 54603.90 88888.00 2015-10-05 22:29:51.750 278 12497.88 109.78 54603.90 88888.00 2015-10-05 22:29:51.875 278 12497.95 109.78 54603.90 88888.00 2015-10-05 22:29:52.000 278 12497.92 109.75 54603.88 88888.00 2015-10-05 22:29:52.125 278 12497.92 109.72 54603.88 88888.00 2015-10-05 22:29:52.250 278 12497.90 109.72 54603.85 88888.00 2015-10-05 22:29:52.375 278 12497.92 109.75 54603.82 88888.00 2015-10-05 22:29:52.500 278 12497.95 109.72 54603.85 88888.00 2015-10-05 22:29:52.625 278 12497.98 109.75 54603.88 88888.00 2015-10-05 22:29:52.750 278 12498.00 109.75 54603.90 88888.00 2015-10-05 22:29:52.875 278 12498.00 109.75 54603.88 88888.00 2015-10-05 22:29:53.000 278 12497.98 109.78 54603.88 88888.00 2015-10-05 22:29:53.125 278 12497.98 109.78 54603.88 88888.00 2015-10-05 22:29:53.250 278 12498.00 109.78 54603.88 88888.00 2015-10-05 22:29:53.375 278 12498.02 109.80 54603.88 88888.00 2015-10-05 22:29:53.500 278 12497.95 109.83 54603.85 88888.00 2015-10-05 22:29:53.625 278 12498.00 109.83 54603.85 88888.00 2015-10-05 22:29:53.750 278 12498.05 109.83 54603.85 88888.00 2015-10-05 22:29:53.875 278 12498.10 109.83 54603.85 88888.00 2015-10-05 22:29:54.000 278 12498.08 109.80 54603.82 88888.00 2015-10-05 22:29:54.125 278 12498.08 109.80 54603.82 88888.00 2015-10-05 22:29:54.250 278 12498.00 109.80 54603.85 88888.00 2015-10-05 22:29:54.375 278 12498.02 109.78 54603.85 88888.00 2015-10-05 22:29:54.500 278 12498.05 109.78 54603.88 88888.00 2015-10-05 22:29:54.625 278 12498.10 109.78 54603.88 88888.00 2015-10-05 22:29:54.750 278 12498.17 109.80 54603.88 88888.00 2015-10-05 22:29:54.875 278 12498.25 109.80 54603.88 88888.00 2015-10-05 22:29:55.000 278 12498.25 109.83 54603.85 88888.00 2015-10-05 22:29:55.125 278 12498.27 109.83 54603.88 88888.00 2015-10-05 22:29:55.250 278 12498.23 109.85 54603.88 88888.00 2015-10-05 22:29:55.375 278 12498.25 109.83 54603.85 88888.00 2015-10-05 22:29:55.500 278 12498.23 109.83 54603.82 88888.00 2015-10-05 22:29:55.625 278 12498.23 109.83 54603.82 88888.00 2015-10-05 22:29:55.750 278 12498.17 109.85 54603.85 88888.00 2015-10-05 22:29:55.875 278 12498.20 109.85 54603.85 88888.00 2015-10-05 22:29:56.000 278 12498.20 109.83 54603.82 88888.00 2015-10-05 22:29:56.125 278 12498.20 109.83 54603.85 88888.00 2015-10-05 22:29:56.250 278 12498.20 109.83 54603.90 88888.00 2015-10-05 22:29:56.375 278 12498.17 109.83 54603.85 88888.00 2015-10-05 22:29:56.500 278 12498.17 109.83 54603.82 88888.00 2015-10-05 22:29:56.625 278 12498.23 109.80 54603.82 88888.00 2015-10-05 22:29:56.750 278 12498.20 109.83 54603.82 88888.00 2015-10-05 22:29:56.875 278 12498.17 109.85 54603.85 88888.00 2015-10-05 22:29:57.000 278 12498.20 109.83 54603.85 88888.00 2015-10-05 22:29:57.125 278 12498.25 109.83 54603.85 88888.00 2015-10-05 22:29:57.250 278 12498.25 109.78 54603.85 88888.00 2015-10-05 22:29:57.375 278 12498.27 109.78 54603.82 88888.00 2015-10-05 22:29:57.500 278 12498.27 109.78 54603.82 88888.00 2015-10-05 22:29:57.625 278 12498.27 109.83 54603.82 88888.00 2015-10-05 22:29:57.750 278 12498.33 109.83 54603.82 88888.00 2015-10-05 22:29:57.875 278 12498.27 109.80 54603.85 88888.00 2015-10-05 22:29:58.000 278 12498.30 109.80 54603.85 88888.00 2015-10-05 22:29:58.125 278 12498.27 109.83 54603.85 88888.00 2015-10-05 22:29:58.250 278 12498.25 109.80 54603.85 88888.00 2015-10-05 22:29:58.375 278 12498.25 109.75 54603.85 88888.00 2015-10-05 22:29:58.500 278 12498.23 109.78 54603.85 88888.00 2015-10-05 22:29:58.625 278 12498.23 109.78 54603.85 88888.00 2015-10-05 22:29:58.750 278 12498.27 109.78 54603.82 88888.00 2015-10-05 22:29:58.875 278 12498.27 109.78 54603.82 88888.00 2015-10-05 22:29:59.000 278 12498.30 109.78 54603.82 88888.00 2015-10-05 22:29:59.125 278 12498.33 109.80 54603.88 88888.00 2015-10-05 22:29:59.250 278 12498.30 109.78 54603.90 88888.00 2015-10-05 22:29:59.375 278 12498.30 109.78 54603.90 88888.00 2015-10-05 22:29:59.500 278 12498.23 109.72 54603.88 88888.00 2015-10-05 22:29:59.625 278 12498.23 109.72 54603.85 88888.00 2015-10-05 22:29:59.750 278 12498.23 109.75 54603.82 88888.00 2015-10-05 22:29:59.875 278 12498.30 109.75 54603.85 88888.00 2015-10-05 22:30:00.000 278 12498.33 109.72 54603.88 88888.00 2015-10-05 22:30:00.125 278 12498.30 109.70 54603.88 88888.00 2015-10-05 22:30:00.250 278 12498.25 109.70 54603.85 88888.00 2015-10-05 22:30:00.375 278 12498.27 109.70 54603.85 88888.00 2015-10-05 22:30:00.500 278 12498.33 109.70 54603.88 88888.00 2015-10-05 22:30:00.625 278 12498.35 109.67 54603.88 88888.00 2015-10-05 22:30:00.750 278 12498.33 109.62 54603.85 88888.00 2015-10-05 22:30:00.875 278 12498.25 109.62 54603.88 88888.00 2015-10-05 22:30:01.000 278 12498.20 109.62 54603.88 88888.00 2015-10-05 22:30:01.125 278 12498.20 109.62 54603.85 88888.00 2015-10-05 22:30:01.250 278 12498.20 109.60 54603.88 88888.00 2015-10-05 22:30:01.375 278 12498.27 109.58 54603.88 88888.00 2015-10-05 22:30:01.500 278 12498.30 109.58 54603.88 88888.00 2015-10-05 22:30:01.625 278 12498.30 109.58 54603.88 88888.00 2015-10-05 22:30:01.750 278 12498.25 109.58 54603.85 88888.00 2015-10-05 22:30:01.875 278 12498.23 109.55 54603.85 88888.00 2015-10-05 22:30:02.000 278 12498.25 109.55 54603.90 88888.00 2015-10-05 22:30:02.125 278 12498.25 109.55 54603.93 88888.00 2015-10-05 22:30:02.250 278 12498.17 109.53 54603.93 88888.00 2015-10-05 22:30:02.375 278 12498.15 109.47 54603.93 88888.00 2015-10-05 22:30:02.500 278 12498.15 109.50 54603.93 88888.00 2015-10-05 22:30:02.625 278 12498.17 109.50 54603.90 88888.00 2015-10-05 22:30:02.750 278 12498.23 109.53 54603.93 88888.00 2015-10-05 22:30:02.875 278 12498.25 109.53 54603.93 88888.00 2015-10-05 22:30:03.000 278 12498.23 109.47 54603.93 88888.00 2015-10-05 22:30:03.125 278 12498.25 109.45 54603.93 88888.00 2015-10-05 22:30:03.250 278 12498.23 109.42 54603.93 88888.00 2015-10-05 22:30:03.375 278 12498.20 109.42 54603.93 88888.00 2015-10-05 22:30:03.500 278 12498.17 109.42 54603.93 88888.00 2015-10-05 22:30:03.625 278 12498.17 109.40 54603.95 88888.00 2015-10-05 22:30:03.750 278 12498.15 109.38 54603.95 88888.00 2015-10-05 22:30:03.875 278 12498.20 109.35 54603.93 88888.00 2015-10-05 22:30:04.000 278 12498.17 109.35 54603.93 88888.00 2015-10-05 22:30:04.125 278 12498.17 109.38 54603.95 88888.00 2015-10-05 22:30:04.250 278 12498.15 109.35 54603.95 88888.00 2015-10-05 22:30:04.375 278 12498.17 109.33 54603.93 88888.00 2015-10-05 22:30:04.500 278 12498.17 109.30 54603.95 88888.00 2015-10-05 22:30:04.625 278 12498.15 109.30 54603.95 88888.00 2015-10-05 22:30:04.750 278 12498.10 109.28 54603.95 88888.00 2015-10-05 22:30:04.875 278 12498.12 109.25 54603.93 88888.00 2015-10-05 22:30:05.000 278 12498.15 109.25 54603.93 88888.00 2015-10-05 22:30:05.125 278 12498.15 109.22 54603.93 88888.00 2015-10-05 22:30:05.250 278 12498.12 109.22 54603.95 88888.00 2015-10-05 22:30:05.375 278 12498.15 109.22 54603.97 88888.00 2015-10-05 22:30:05.500 278 12498.15 109.22 54603.95 88888.00 2015-10-05 22:30:05.625 278 12498.10 109.20 54603.95 88888.00 2015-10-05 22:30:05.750 278 12498.08 109.17 54603.95 88888.00 2015-10-05 22:30:05.875 278 12498.02 109.17 54603.95 88888.00 2015-10-05 22:30:06.000 278 12498.02 109.17 54603.97 88888.00 2015-10-05 22:30:06.125 278 12498.00 109.17 54603.97 88888.00 2015-10-05 22:30:06.250 278 12498.00 109.17 54603.97 88888.00 2015-10-05 22:30:06.375 278 12497.98 109.15 54603.97 88888.00 2015-10-05 22:30:06.500 278 12497.95 109.15 54603.97 88888.00 2015-10-05 22:30:06.625 278 12497.92 109.12 54603.97 88888.00 2015-10-05 22:30:06.750 278 12497.95 109.15 54603.97 88888.00 2015-10-05 22:30:06.875 278 12498.00 109.12 54603.95 88888.00 2015-10-05 22:30:07.000 278 12498.02 109.10 54603.95 88888.00 2015-10-05 22:30:07.125 278 12498.05 109.12 54603.97 88888.00 2015-10-05 22:30:07.250 278 12498.02 109.12 54603.97 88888.00 2015-10-05 22:30:07.375 278 12498.08 109.15 54603.97 88888.00 2015-10-05 22:30:07.500 278 12498.10 109.12 54603.97 88888.00 2015-10-05 22:30:07.625 278 12498.08 109.10 54603.97 88888.00 2015-10-05 22:30:07.750 278 12498.08 109.12 54604.00 88888.00 2015-10-05 22:30:07.875 278 12498.10 109.17 54604.00 88888.00 2015-10-05 22:30:08.000 278 12498.08 109.12 54604.00 88888.00 2015-10-05 22:30:08.125 278 12498.08 109.10 54604.00 88888.00 2015-10-05 22:30:08.250 278 12498.08 109.08 54604.00 88888.00 2015-10-05 22:30:08.375 278 12498.10 109.10 54603.97 88888.00 2015-10-05 22:30:08.500 278 12498.08 109.12 54604.00 88888.00 2015-10-05 22:30:08.625 278 12498.05 109.10 54604.00 88888.00 2015-10-05 22:30:08.750 278 12498.05 109.10 54604.00 88888.00 2015-10-05 22:30:08.875 278 12498.08 109.10 54604.00 88888.00 2015-10-05 22:30:09.000 278 12498.10 109.12 54604.00 88888.00 2015-10-05 22:30:09.125 278 12498.12 109.10 54604.00 88888.00 2015-10-05 22:30:09.250 278 12498.10 109.08 54604.00 88888.00 2015-10-05 22:30:09.375 278 12498.10 109.08 54604.00 88888.00 2015-10-05 22:30:09.500 278 12498.10 109.08 54603.97 88888.00 2015-10-05 22:30:09.625 278 12498.15 109.08 54603.97 88888.00 2015-10-05 22:30:09.750 278 12498.17 109.10 54603.97 88888.00 2015-10-05 22:30:09.875 278 12498.20 109.10 54603.97 88888.00 2015-10-05 22:30:10.000 278 12498.15 109.10 54603.95 88888.00 2015-10-05 22:30:10.125 278 12498.12 109.10 54604.00 88888.00 2015-10-05 22:30:10.250 278 12498.12 109.10 54604.00 88888.00 2015-10-05 22:30:10.375 278 12498.12 109.12 54603.97 88888.00 2015-10-05 22:30:10.500 278 12498.12 109.12 54603.97 88888.00 2015-10-05 22:30:10.625 278 12498.15 109.12 54603.97 88888.00 2015-10-05 22:30:10.750 278 12498.15 109.15 54603.97 88888.00 2015-10-05 22:30:10.875 278 12498.17 109.17 54603.97 88888.00 2015-10-05 22:30:11.000 278 12498.17 109.12 54603.95 88888.00 2015-10-05 22:30:11.125 278 12498.15 109.12 54603.95 88888.00 2015-10-05 22:30:11.250 278 12498.12 109.12 54603.95 88888.00 2015-10-05 22:30:11.375 278 12498.12 109.12 54603.95 88888.00 2015-10-05 22:30:11.500 278 12498.10 109.10 54603.95 88888.00 2015-10-05 22:30:11.625 278 12498.12 109.12 54603.95 88888.00 2015-10-05 22:30:11.750 278 12498.15 109.17 54603.97 88888.00 2015-10-05 22:30:11.875 278 12498.17 109.17 54603.97 88888.00 2015-10-05 22:30:12.000 278 12498.25 109.15 54603.95 88888.00 2015-10-05 22:30:12.125 278 12498.25 109.17 54603.95 88888.00 2015-10-05 22:30:12.250 278 12498.25 109.20 54603.95 88888.00 2015-10-05 22:30:12.375 278 12498.23 109.20 54603.95 88888.00 2015-10-05 22:30:12.500 278 12498.23 109.17 54603.93 88888.00 2015-10-05 22:30:12.625 278 12498.27 109.20 54603.95 88888.00 2015-10-05 22:30:12.750 278 12498.33 109.22 54603.95 88888.00 2015-10-05 22:30:12.875 278 12498.35 109.25 54603.97 88888.00 2015-10-05 22:30:13.000 278 12498.33 109.22 54603.95 88888.00 2015-10-05 22:30:13.125 278 12498.30 109.25 54603.97 88888.00 2015-10-05 22:30:13.250 278 12498.30 109.25 54603.95 88888.00 2015-10-05 22:30:13.375 278 12498.38 109.25 54603.95 88888.00 2015-10-05 22:30:13.500 278 12498.38 109.30 54603.95 88888.00 2015-10-05 22:30:13.625 278 12498.42 109.33 54603.93 88888.00 2015-10-05 22:30:13.750 278 12498.40 109.35 54603.93 88888.00 2015-10-05 22:30:13.875 278 12498.38 109.35 54603.95 88888.00 2015-10-05 22:30:14.000 278 12498.33 109.38 54603.93 88888.00 2015-10-05 22:30:14.125 278 12498.33 109.38 54603.93 88888.00 2015-10-05 22:30:14.250 278 12498.42 109.40 54603.93 88888.00 2015-10-05 22:30:14.375 278 12498.48 109.42 54603.90 88888.00 2015-10-05 22:30:14.500 278 12498.48 109.45 54603.90 88888.00 2015-10-05 22:30:14.625 278 12498.48 109.45 54603.90 88888.00 2015-10-05 22:30:14.750 278 12498.45 109.47 54603.90 88888.00 2015-10-05 22:30:14.875 278 12498.45 109.47 54603.88 88888.00 2015-10-05 22:30:15.000 278 12498.45 109.45 54603.88 88888.00 2015-10-05 22:30:15.125 278 12498.45 109.42 54603.90 88888.00 2015-10-05 22:30:15.250 278 12498.40 109.45 54603.88 88888.00 2015-10-05 22:30:15.375 278 12498.40 109.50 54603.90 88888.00 2015-10-05 22:30:15.500 278 12498.40 109.50 54603.88 88888.00 2015-10-05 22:30:15.625 278 12498.45 109.50 54603.90 88888.00 2015-10-05 22:30:15.750 278 12498.50 109.50 54603.90 88888.00 2015-10-05 22:30:15.875 278 12498.52 109.50 54603.90 88888.00 2015-10-05 22:30:16.000 278 12498.52 109.53 54603.88 88888.00 2015-10-05 22:30:16.125 278 12498.50 109.58 54603.90 88888.00 2015-10-05 22:30:16.250 278 12498.52 109.58 54603.90 88888.00 2015-10-05 22:30:16.375 278 12498.58 109.58 54603.88 88888.00 2015-10-05 22:30:16.500 278 12498.58 109.58 54603.88 88888.00 2015-10-05 22:30:16.625 278 12498.58 109.60 54603.88 88888.00 2015-10-05 22:30:16.750 278 12498.62 109.60 54603.88 88888.00 2015-10-05 22:30:16.875 278 12498.65 109.60 54603.85 88888.00 2015-10-05 22:30:17.000 278 12498.65 109.62 54603.85 88888.00 2015-10-05 22:30:17.125 278 12498.58 109.62 54603.88 88888.00 2015-10-05 22:30:17.250 278 12498.52 109.65 54603.90 88888.00 2015-10-05 22:30:17.375 278 12498.55 109.67 54603.88 88888.00 2015-10-05 22:30:17.500 278 12498.62 109.67 54603.85 88888.00 2015-10-05 22:30:17.625 278 12498.60 109.67 54603.82 88888.00 2015-10-05 22:30:17.750 278 12498.60 109.72 54603.82 88888.00 2015-10-05 22:30:17.875 278 12498.62 109.75 54603.82 88888.00 2015-10-05 22:30:18.000 278 12498.62 109.78 54603.80 88888.00 2015-10-05 22:30:18.125 278 12498.67 109.80 54603.80 88888.00 2015-10-05 22:30:18.250 278 12498.75 109.83 54603.80 88888.00 2015-10-05 22:30:18.375 278 12498.83 109.85 54603.80 88888.00 2015-10-05 22:30:18.500 278 12498.80 109.85 54603.78 88888.00 2015-10-05 22:30:18.625 278 12498.80 109.85 54603.80 88888.00 2015-10-05 22:30:18.750 278 12498.83 109.88 54603.78 88888.00 2015-10-05 22:30:18.875 278 12498.90 109.88 54603.80 88888.00 2015-10-05 22:30:19.000 278 12498.85 109.90 54603.78 88888.00 2015-10-05 22:30:19.125 278 12498.77 109.90 54603.80 88888.00 2015-10-05 22:30:19.250 278 12498.73 109.90 54603.82 88888.00 2015-10-05 22:30:19.375 278 12498.77 109.92 54603.82 88888.00 2015-10-05 22:30:19.500 278 12498.73 109.97 54603.82 88888.00 2015-10-05 22:30:19.625 278 12498.75 110.00 54603.80 88888.00 2015-10-05 22:30:19.750 278 12498.77 109.97 54603.75 88888.00 2015-10-05 22:30:19.875 278 12498.85 110.00 54603.75 88888.00 2015-10-05 22:30:20.000 278 12498.98 110.05 54603.75 88888.00 2015-10-05 22:30:20.125 278 12499.00 110.05 54603.78 88888.00 2015-10-05 22:30:20.250 278 12498.95 110.03 54603.78 88888.00 2015-10-05 22:30:20.375 278 12498.90 110.03 54603.75 88888.00 2015-10-05 22:30:20.500 278 12498.88 110.05 54603.75 88888.00 2015-10-05 22:30:20.625 278 12498.90 110.05 54603.78 88888.00 2015-10-05 22:30:20.750 278 12498.92 110.05 54603.80 88888.00 2015-10-05 22:30:20.875 278 12498.95 110.03 54603.80 88888.00 2015-10-05 22:30:21.000 278 12498.88 110.05 54603.78 88888.00 2015-10-05 22:30:21.125 278 12498.83 110.03 54603.78 88888.00 2015-10-05 22:30:21.250 278 12498.83 110.08 54603.78 88888.00 2015-10-05 22:30:21.375 278 12498.80 110.10 54603.80 88888.00 2015-10-05 22:30:21.500 278 12498.83 110.10 54603.80 88888.00 2015-10-05 22:30:21.625 278 12498.88 110.10 54603.80 88888.00 2015-10-05 22:30:21.750 278 12498.88 110.12 54603.80 88888.00 2015-10-05 22:30:21.875 278 12498.88 110.12 54603.78 88888.00 2015-10-05 22:30:22.000 278 12498.90 110.15 54603.75 88888.00 2015-10-05 22:30:22.125 278 12498.90 110.15 54603.78 88888.00 2015-10-05 22:30:22.250 278 12498.85 110.15 54603.78 88888.00 2015-10-05 22:30:22.375 278 12498.90 110.17 54603.75 88888.00 2015-10-05 22:30:22.500 278 12498.88 110.17 54603.78 88888.00 2015-10-05 22:30:22.625 278 12498.90 110.17 54603.78 88888.00 2015-10-05 22:30:22.750 278 12498.98 110.17 54603.75 88888.00 2015-10-05 22:30:22.875 278 12499.02 110.15 54603.78 88888.00 2015-10-05 22:30:23.000 278 12499.00 110.20 54603.78 88888.00 2015-10-05 22:30:23.125 278 12498.95 110.17 54603.78 88888.00 2015-10-05 22:30:23.250 278 12498.90 110.20 54603.78 88888.00 2015-10-05 22:30:23.375 278 12498.90 110.17 54603.75 88888.00 2015-10-05 22:30:23.500 278 12498.90 110.17 54603.78 88888.00 2015-10-05 22:30:23.625 278 12498.83 110.20 54603.75 88888.00 2015-10-05 22:30:23.750 278 12498.85 110.20 54603.75 88888.00 2015-10-05 22:30:23.875 278 12498.83 110.20 54603.78 88888.00 2015-10-05 22:30:24.000 278 12498.77 110.22 54603.75 88888.00 2015-10-05 22:30:24.125 278 12498.75 110.22 54603.78 88888.00 2015-10-05 22:30:24.250 278 12498.75 110.20 54603.78 88888.00 2015-10-05 22:30:24.375 278 12498.88 110.22 54603.78 88888.00 2015-10-05 22:30:24.500 278 12498.98 110.22 54603.80 88888.00 2015-10-05 22:30:24.625 278 12498.95 110.20 54603.78 88888.00 2015-10-05 22:30:24.750 278 12498.88 110.20 54603.80 88888.00 2015-10-05 22:30:24.875 278 12498.80 110.20 54603.78 88888.00 2015-10-05 22:30:25.000 278 12498.83 110.15 54603.75 88888.00 2015-10-05 22:30:25.125 278 12498.88 110.15 54603.75 88888.00 2015-10-05 22:30:25.250 278 12498.88 110.12 54603.78 88888.00 2015-10-05 22:30:25.375 278 12498.88 110.15 54603.78 88888.00 2015-10-05 22:30:25.500 278 12498.83 110.15 54603.78 88888.00 2015-10-05 22:30:25.625 278 12498.92 110.12 54603.78 88888.00 2015-10-05 22:30:25.750 278 12498.95 110.12 54603.78 88888.00 2015-10-05 22:30:25.875 278 12498.88 110.12 54603.80 88888.00 2015-10-05 22:30:26.000 278 12498.77 110.12 54603.78 88888.00 2015-10-05 22:30:26.125 278 12498.80 110.12 54603.78 88888.00 2015-10-05 22:30:26.250 278 12498.83 110.12 54603.82 88888.00 2015-10-05 22:30:26.375 278 12498.83 110.10 54603.82 88888.00 2015-10-05 22:30:26.500 278 12498.83 110.08 54603.80 88888.00 2015-10-05 22:30:26.625 278 12498.83 110.05 54603.80 88888.00 2015-10-05 22:30:26.750 278 12498.80 110.05 54603.80 88888.00 2015-10-05 22:30:26.875 278 12498.83 110.05 54603.82 88888.00 2015-10-05 22:30:27.000 278 12498.83 110.03 54603.85 88888.00 2015-10-05 22:30:27.125 278 12498.77 110.05 54603.85 88888.00 2015-10-05 22:30:27.250 278 12498.73 110.00 54603.85 88888.00 2015-10-05 22:30:27.375 278 12498.73 110.00 54603.82 88888.00 2015-10-05 22:30:27.500 278 12498.70 110.03 54603.82 88888.00 2015-10-05 22:30:27.625 278 12498.67 110.03 54603.82 88888.00 2015-10-05 22:30:27.750 278 12498.73 109.97 54603.82 88888.00 2015-10-05 22:30:27.875 278 12498.67 109.92 54603.85 88888.00 2015-10-05 22:30:28.000 278 12498.55 109.92 54603.82 88888.00 2015-10-05 22:30:28.125 278 12498.58 109.90 54603.88 88888.00 2015-10-05 22:30:28.250 278 12498.62 109.88 54603.90 88888.00 2015-10-05 22:30:28.375 278 12498.60 109.90 54603.88 88888.00 2015-10-05 22:30:28.500 278 12498.60 109.88 54603.88 88888.00 2015-10-05 22:30:28.625 278 12498.60 109.88 54603.88 88888.00 2015-10-05 22:30:28.750 278 12498.60 109.90 54603.88 88888.00 2015-10-05 22:30:28.875 278 12498.58 109.88 54603.88 88888.00 2015-10-05 22:30:29.000 278 12498.62 109.85 54603.85 88888.00 2015-10-05 22:30:29.125 278 12498.62 109.85 54603.88 88888.00 2015-10-05 22:30:29.250 278 12498.60 109.83 54603.90 88888.00 2015-10-05 22:30:29.375 278 12498.55 109.80 54603.90 88888.00 2015-10-05 22:30:29.500 278 12498.52 109.80 54603.88 88888.00 2015-10-05 22:30:29.625 278 12498.58 109.83 54603.90 88888.00 2015-10-05 22:30:29.750 278 12498.58 109.75 54603.88 88888.00 2015-10-05 22:30:29.875 278 12498.58 109.75 54603.90 88888.00 2015-10-05 22:30:30.000 278 12498.55 109.75 54603.90 88888.00 2015-10-05 22:30:30.125 278 12498.52 109.72 54603.90 88888.00 2015-10-05 22:30:30.250 278 12498.52 109.70 54603.93 88888.00 2015-10-05 22:30:30.375 278 12498.55 109.67 54603.90 88888.00 2015-10-05 22:30:30.500 278 12498.52 109.65 54603.90 88888.00 2015-10-05 22:30:30.625 278 12498.50 109.65 54603.90 88888.00 2015-10-05 22:30:30.750 278 12498.52 109.65 54603.93 88888.00 2015-10-05 22:30:30.875 278 12498.52 109.65 54603.95 88888.00 2015-10-05 22:30:31.000 278 12498.50 109.65 54603.95 88888.00 2015-10-05 22:30:31.125 278 12498.50 109.60 54603.95 88888.00 2015-10-05 22:30:31.250 278 12498.48 109.58 54603.95 88888.00 2015-10-05 22:30:31.375 278 12498.48 109.58 54603.95 88888.00 2015-10-05 22:30:31.500 278 12498.48 109.58 54603.95 88888.00 2015-10-05 22:30:31.625 278 12498.45 109.55 54603.95 88888.00 2015-10-05 22:30:31.750 278 12498.50 109.53 54603.95 88888.00 2015-10-05 22:30:31.875 278 12498.52 109.53 54603.95 88888.00 2015-10-05 22:30:32.000 278 12498.48 109.55 54603.95 88888.00 2015-10-05 22:30:32.125 278 12498.42 109.55 54603.95 88888.00 2015-10-05 22:30:32.250 278 12498.38 109.50 54603.97 88888.00 2015-10-05 22:30:32.375 278 12498.40 109.50 54603.95 88888.00 2015-10-05 22:30:32.500 278 12498.42 109.50 54603.95 88888.00 2015-10-05 22:30:32.625 278 12498.45 109.50 54603.95 88888.00 2015-10-05 22:30:32.750 278 12498.40 109.50 54603.93 88888.00 2015-10-05 22:30:32.875 278 12498.35 109.47 54603.95 88888.00 2015-10-05 22:30:33.000 278 12498.33 109.53 54603.95 88888.00 2015-10-05 22:30:33.125 278 12498.38 109.50 54603.97 88888.00 2015-10-05 22:30:33.250 278 12498.33 109.45 54603.95 88888.00 2015-10-05 22:30:33.375 278 12498.35 109.42 54603.95 88888.00 2015-10-05 22:30:33.500 278 12498.35 109.42 54603.95 88888.00 2015-10-05 22:30:33.625 278 12498.38 109.42 54603.97 88888.00 2015-10-05 22:30:33.750 278 12498.38 109.42 54603.95 88888.00 2015-10-05 22:30:33.875 278 12498.33 109.42 54603.97 88888.00 2015-10-05 22:30:34.000 278 12498.40 109.40 54603.95 88888.00 2015-10-05 22:30:34.125 278 12498.45 109.38 54603.97 88888.00 2015-10-05 22:30:34.250 278 12498.40 109.35 54603.97 88888.00 2015-10-05 22:30:34.375 278 12498.40 109.35 54603.95 88888.00 2015-10-05 22:30:34.500 278 12498.42 109.38 54603.97 88888.00 2015-10-05 22:30:34.625 278 12498.45 109.35 54603.97 88888.00 2015-10-05 22:30:34.750 278 12498.42 109.35 54603.97 88888.00 2015-10-05 22:30:34.875 278 12498.38 109.35 54603.95 88888.00 2015-10-05 22:30:35.000 278 12498.38 109.35 54603.95 88888.00 2015-10-05 22:30:35.125 278 12498.42 109.35 54603.97 88888.00 2015-10-05 22:30:35.250 278 12498.40 109.33 54603.95 88888.00 2015-10-05 22:30:35.375 278 12498.40 109.30 54603.97 88888.00 2015-10-05 22:30:35.500 278 12498.40 109.33 54603.95 88888.00 2015-10-05 22:30:35.625 278 12498.38 109.30 54603.95 88888.00 2015-10-05 22:30:35.750 278 12498.35 109.33 54603.95 88888.00 2015-10-05 22:30:35.875 278 12498.38 109.30 54603.95 88888.00 2015-10-05 22:30:36.000 278 12498.40 109.30 54603.95 88888.00 2015-10-05 22:30:36.125 278 12498.42 109.28 54603.95 88888.00 2015-10-05 22:30:36.250 278 12498.40 109.28 54603.95 88888.00 2015-10-05 22:30:36.375 278 12498.42 109.25 54603.95 88888.00 2015-10-05 22:30:36.500 278 12498.40 109.25 54603.95 88888.00 2015-10-05 22:30:36.625 278 12498.38 109.25 54603.95 88888.00 2015-10-05 22:30:36.750 278 12498.38 109.25 54603.97 88888.00 2015-10-05 22:30:36.875 278 12498.40 109.25 54603.97 88888.00 2015-10-05 22:30:37.000 278 12498.35 109.25 54603.95 88888.00 2015-10-05 22:30:37.125 278 12498.30 109.25 54603.97 88888.00 2015-10-05 22:30:37.250 278 12498.33 109.25 54603.97 88888.00 2015-10-05 22:30:37.375 278 12498.38 109.25 54603.97 88888.00 2015-10-05 22:30:37.500 278 12498.38 109.28 54603.97 88888.00 2015-10-05 22:30:37.625 278 12498.38 109.28 54603.97 88888.00 2015-10-05 22:30:37.750 278 12498.45 109.28 54603.97 88888.00 2015-10-05 22:30:37.875 278 12498.48 109.28 54604.00 88888.00 2015-10-05 22:30:38.000 278 12498.45 109.28 54603.97 88888.00 2015-10-05 22:30:38.125 278 12498.42 109.28 54603.97 88888.00 2015-10-05 22:30:38.250 278 12498.38 109.28 54604.00 88888.00 2015-10-05 22:30:38.375 278 12498.45 109.25 54603.97 88888.00 2015-10-05 22:30:38.500 278 12498.52 109.25 54603.97 88888.00 2015-10-05 22:30:38.625 278 12498.50 109.28 54603.95 88888.00 2015-10-05 22:30:38.750 278 12498.48 109.25 54603.95 88888.00 2015-10-05 22:30:38.875 278 12498.42 109.28 54603.95 88888.00 2015-10-05 22:30:39.000 278 12498.48 109.25 54603.95 88888.00 2015-10-05 22:30:39.125 278 12498.52 109.22 54603.97 88888.00 2015-10-05 22:30:39.250 278 12498.50 109.22 54603.95 88888.00 2015-10-05 22:30:39.375 278 12498.52 109.25 54603.95 88888.00 2015-10-05 22:30:39.500 278 12498.50 109.28 54603.97 88888.00 2015-10-05 22:30:39.625 278 12498.48 109.28 54603.95 88888.00 2015-10-05 22:30:39.750 278 12498.45 109.25 54603.95 88888.00 2015-10-05 22:30:39.875 278 12498.48 109.25 54603.95 88888.00 2015-10-05 22:30:40.000 278 12498.48 109.30 54603.95 88888.00 2015-10-05 22:30:40.125 278 12498.50 109.30 54603.97 88888.00 2015-10-05 22:30:40.250 278 12498.42 109.28 54603.97 88888.00 2015-10-05 22:30:40.375 278 12498.42 109.25 54603.97 88888.00 2015-10-05 22:30:40.500 278 12498.45 109.28 54603.95 88888.00 2015-10-05 22:30:40.625 278 12498.48 109.30 54603.95 88888.00 2015-10-05 22:30:40.750 278 12498.50 109.30 54603.95 88888.00 2015-10-05 22:30:40.875 278 12498.52 109.30 54603.93 88888.00 2015-10-05 22:30:41.000 278 12498.55 109.30 54603.93 88888.00 2015-10-05 22:30:41.125 278 12498.50 109.33 54603.95 88888.00 2015-10-05 22:30:41.250 278 12498.45 109.33 54603.95 88888.00 2015-10-05 22:30:41.375 278 12498.48 109.35 54603.93 88888.00 2015-10-05 22:30:41.500 278 12498.48 109.38 54603.93 88888.00 2015-10-05 22:30:41.625 278 12498.52 109.40 54603.93 88888.00 2015-10-05 22:30:41.750 278 12498.55 109.42 54603.93 88888.00 2015-10-05 22:30:41.875 278 12498.52 109.40 54603.90 88888.00 2015-10-05 22:30:42.000 278 12498.55 109.40 54603.90 88888.00 2015-10-05 22:30:42.125 278 12498.58 109.40 54603.90 88888.00 2015-10-05 22:30:42.250 278 12498.55 109.42 54603.90 88888.00 2015-10-05 22:30:42.375 278 12498.60 109.45 54603.90 88888.00 2015-10-05 22:30:42.500 278 12498.60 109.42 54603.90 88888.00 2015-10-05 22:30:42.625 278 12498.65 109.45 54603.90 88888.00 2015-10-05 22:30:42.750 278 12498.65 109.45 54603.90 88888.00 2015-10-05 22:30:42.875 278 12498.62 109.47 54603.90 88888.00 2015-10-05 22:30:43.000 278 12498.67 109.47 54603.90 88888.00 2015-10-05 22:30:43.125 278 12498.70 109.45 54603.90 88888.00 2015-10-05 22:30:43.250 278 12498.62 109.45 54603.93 88888.00 2015-10-05 22:30:43.375 278 12498.58 109.47 54603.93 88888.00 2015-10-05 22:30:43.500 278 12498.58 109.50 54603.90 88888.00 2015-10-05 22:30:43.625 278 12498.60 109.50 54603.93 88888.00 2015-10-05 22:30:43.750 278 12498.67 109.50 54603.93 88888.00 2015-10-05 22:30:43.875 278 12498.73 109.50 54603.90 88888.00 2015-10-05 22:30:44.000 278 12498.67 109.50 54603.90 88888.00 2015-10-05 22:30:44.125 278 12498.60 109.53 54603.90 88888.00 2015-10-05 22:30:44.250 278 12498.58 109.53 54603.90 88888.00 2015-10-05 22:30:44.375 278 12498.65 109.55 54603.90 88888.00 2015-10-05 22:30:44.500 278 12498.65 109.55 54603.90 88888.00 2015-10-05 22:30:44.625 278 12498.67 109.55 54603.85 88888.00 2015-10-05 22:30:44.750 278 12498.65 109.55 54603.85 88888.00 2015-10-05 22:30:44.875 278 12498.73 109.55 54603.88 88888.00 2015-10-05 22:30:45.000 278 12498.75 109.55 54603.88 88888.00 2015-10-05 22:30:45.125 278 12498.67 109.58 54603.90 88888.00 2015-10-05 22:30:45.250 278 12498.67 109.58 54603.90 88888.00 2015-10-05 22:30:45.375 278 12498.67 109.58 54603.90 88888.00 2015-10-05 22:30:45.500 278 12498.67 109.60 54603.88 88888.00 2015-10-05 22:30:45.625 278 12498.67 109.62 54603.88 88888.00 2015-10-05 22:30:45.750 278 12498.67 109.62 54603.93 88888.00 2015-10-05 22:30:45.875 278 12498.73 109.62 54603.93 88888.00 2015-10-05 22:30:46.000 278 12498.75 109.62 54603.88 88888.00 2015-10-05 22:30:46.125 278 12498.75 109.65 54603.88 88888.00 2015-10-05 22:30:46.250 278 12498.70 109.65 54603.93 88888.00 2015-10-05 22:30:46.375 278 12498.73 109.65 54603.93 88888.00 2015-10-05 22:30:46.500 278 12498.73 109.67 54603.93 88888.00 2015-10-05 22:30:46.625 278 12498.77 109.70 54603.93 88888.00 2015-10-05 22:30:46.750 278 12498.83 109.67 54603.90 88888.00 2015-10-05 22:30:46.875 278 12498.80 109.67 54603.93 88888.00 2015-10-05 22:30:47.000 278 12498.75 109.70 54603.90 88888.00 2015-10-05 22:30:47.125 278 12498.75 109.67 54603.90 88888.00 2015-10-05 22:30:47.250 278 12498.77 109.70 54603.90 88888.00 2015-10-05 22:30:47.375 278 12498.80 109.67 54603.90 88888.00 2015-10-05 22:30:47.500 278 12498.77 109.70 54603.90 88888.00 2015-10-05 22:30:47.625 278 12498.70 109.72 54603.90 88888.00 2015-10-05 22:30:47.750 278 12498.65 109.70 54603.90 88888.00 2015-10-05 22:30:47.875 278 12498.73 109.70 54603.90 88888.00 2015-10-05 22:30:48.000 278 12498.80 109.70 54603.95 88888.00 2015-10-05 22:30:48.125 278 12498.75 109.72 54603.95 88888.00 2015-10-05 22:30:48.250 278 12498.73 109.70 54603.93 88888.00 2015-10-05 22:30:48.375 278 12498.75 109.70 54603.93 88888.00 2015-10-05 22:30:48.500 278 12498.75 109.75 54603.93 88888.00 2015-10-05 22:30:48.625 278 12498.80 109.75 54603.93 88888.00 2015-10-05 22:30:48.750 278 12498.77 109.72 54603.90 88888.00 2015-10-05 22:30:48.875 278 12498.75 109.75 54603.93 88888.00 2015-10-05 22:30:49.000 278 12498.73 109.70 54603.93 88888.00 2015-10-05 22:30:49.125 278 12498.67 109.72 54603.90 88888.00 2015-10-05 22:30:49.250 278 12498.67 109.72 54603.90 88888.00 2015-10-05 22:30:49.375 278 12498.73 109.72 54603.88 88888.00 2015-10-05 22:30:49.500 278 12498.73 109.75 54603.90 88888.00 2015-10-05 22:30:49.625 278 12498.83 109.78 54603.93 88888.00 2015-10-05 22:30:49.750 278 12498.75 109.75 54603.93 88888.00 2015-10-05 22:30:49.875 278 12498.70 109.72 54603.95 88888.00 2015-10-05 22:30:50.000 278 12498.60 109.75 54603.93 88888.00 2015-10-05 22:30:50.125 278 12498.65 109.75 54603.95 88888.00 2015-10-05 22:30:50.250 278 12498.73 109.75 54603.93 88888.00 2015-10-05 22:30:50.375 278 12498.73 109.75 54603.93 88888.00 2015-10-05 22:30:50.500 278 12498.67 109.75 54603.90 88888.00 2015-10-05 22:30:50.625 278 12498.65 109.78 54603.93 88888.00 2015-10-05 22:30:50.750 278 12498.65 109.80 54603.93 88888.00 2015-10-05 22:30:50.875 278 12498.62 109.80 54603.93 88888.00 2015-10-05 22:30:51.000 278 12498.62 109.78 54603.93 88888.00 2015-10-05 22:30:51.125 278 12498.70 109.72 54603.93 88888.00 2015-10-05 22:30:51.250 278 12498.75 109.75 54603.93 88888.00 2015-10-05 22:30:51.375 278 12498.77 109.75 54603.95 88888.00 2015-10-05 22:30:51.500 278 12498.70 109.75 54603.95 88888.00 2015-10-05 22:30:51.625 278 12498.65 109.72 54603.93 88888.00 2015-10-05 22:30:51.750 278 12498.67 109.78 54603.93 88888.00 2015-10-05 22:30:51.875 278 12498.65 109.80 54603.93 88888.00 2015-10-05 22:30:52.000 278 12498.60 109.80 54603.93 88888.00 2015-10-05 22:30:52.125 278 12498.55 109.75 54603.93 88888.00 2015-10-05 22:30:52.250 278 12498.62 109.75 54603.95 88888.00 2015-10-05 22:30:52.375 278 12498.67 109.72 54603.93 88888.00 2015-10-05 22:30:52.500 278 12498.62 109.75 54603.93 88888.00 2015-10-05 22:30:52.625 278 12498.62 109.72 54603.95 88888.00 2015-10-05 22:30:52.750 278 12498.62 109.72 54603.93 88888.00 2015-10-05 22:30:52.875 278 12498.58 109.75 54603.93 88888.00 2015-10-05 22:30:53.000 278 12498.60 109.75 54603.93 88888.00 2015-10-05 22:30:53.125 278 12498.52 109.75 54603.93 88888.00 2015-10-05 22:30:53.250 278 12498.52 109.72 54603.95 88888.00 2015-10-05 22:30:53.375 278 12498.58 109.78 54603.95 88888.00 2015-10-05 22:30:53.500 278 12498.52 109.72 54603.93 88888.00 2015-10-05 22:30:53.625 278 12498.55 109.72 54603.95 88888.00 2015-10-05 22:30:53.750 278 12498.60 109.70 54603.95 88888.00 2015-10-05 22:30:53.875 278 12498.62 109.72 54603.93 88888.00 2015-10-05 22:30:54.000 278 12498.55 109.72 54603.95 88888.00 2015-10-05 22:30:54.125 278 12498.58 109.72 54603.95 88888.00 2015-10-05 22:30:54.250 278 12498.58 109.72 54603.95 88888.00 2015-10-05 22:30:54.375 278 12498.58 109.72 54603.97 88888.00 2015-10-05 22:30:54.500 278 12498.62 109.72 54603.95 88888.00 2015-10-05 22:30:54.625 278 12498.62 109.72 54603.95 88888.00 2015-10-05 22:30:54.750 278 12498.60 109.70 54603.95 88888.00 2015-10-05 22:30:54.875 278 12498.55 109.72 54603.95 88888.00 2015-10-05 22:30:55.000 278 12498.58 109.72 54603.95 88888.00 2015-10-05 22:30:55.125 278 12498.60 109.70 54603.95 88888.00 2015-10-05 22:30:55.250 278 12498.62 109.70 54603.95 88888.00 2015-10-05 22:30:55.375 278 12498.65 109.72 54603.95 88888.00 2015-10-05 22:30:55.500 278 12498.58 109.75 54603.95 88888.00 2015-10-05 22:30:55.625 278 12498.58 109.75 54603.95 88888.00 2015-10-05 22:30:55.750 278 12498.58 109.75 54603.95 88888.00 2015-10-05 22:30:55.875 278 12498.60 109.72 54603.95 88888.00 2015-10-05 22:30:56.000 278 12498.65 109.72 54603.90 88888.00 2015-10-05 22:30:56.125 278 12498.62 109.70 54603.93 88888.00 2015-10-05 22:30:56.250 278 12498.55 109.72 54603.93 88888.00 2015-10-05 22:30:56.375 278 12498.52 109.70 54603.93 88888.00 2015-10-05 22:30:56.500 278 12498.55 109.70 54603.93 88888.00 2015-10-05 22:30:56.625 278 12498.58 109.70 54603.93 88888.00 2015-10-05 22:30:56.750 278 12498.65 109.72 54603.93 88888.00 2015-10-05 22:30:56.875 278 12498.62 109.72 54603.95 88888.00 2015-10-05 22:30:57.000 278 12498.62 109.72 54603.93 88888.00 2015-10-05 22:30:57.125 278 12498.60 109.72 54603.93 88888.00 2015-10-05 22:30:57.250 278 12498.65 109.72 54603.95 88888.00 2015-10-05 22:30:57.375 278 12498.73 109.72 54603.95 88888.00 2015-10-05 22:30:57.500 278 12498.73 109.72 54603.95 88888.00 2015-10-05 22:30:57.625 278 12498.67 109.70 54603.95 88888.00 2015-10-05 22:30:57.750 278 12498.62 109.70 54603.95 88888.00 2015-10-05 22:30:57.875 278 12498.62 109.75 54603.93 88888.00 2015-10-05 22:30:58.000 278 12498.65 109.72 54603.93 88888.00 2015-10-05 22:30:58.125 278 12498.62 109.70 54603.93 88888.00 2015-10-05 22:30:58.250 278 12498.58 109.70 54603.93 88888.00 2015-10-05 22:30:58.375 278 12498.67 109.70 54603.93 88888.00 2015-10-05 22:30:58.500 278 12498.70 109.70 54603.90 88888.00 2015-10-05 22:30:58.625 278 12498.73 109.75 54603.93 88888.00 2015-10-05 22:30:58.750 278 12498.67 109.75 54603.93 88888.00 2015-10-05 22:30:58.875 278 12498.67 109.72 54603.88 88888.00 2015-10-05 22:30:59.000 278 12498.70 109.75 54603.88 88888.00 2015-10-05 22:30:59.125 278 12498.75 109.78 54603.93 88888.00 2015-10-05 22:30:59.250 278 12498.73 109.72 54603.93 88888.00 2015-10-05 22:30:59.375 278 12498.80 109.75 54603.93 88888.00 2015-10-05 22:30:59.500 278 12498.80 109.75 54603.93 88888.00 2015-10-05 22:30:59.625 278 12498.77 109.78 54603.93 88888.00 2015-10-05 22:30:59.750 278 12498.83 109.80 54603.93 88888.00 2015-10-05 22:30:59.875 278 12498.88 109.78 54603.90 88888.00 2015-10-05 22:31:00.000 278 12498.90 109.80 54603.90 88888.00 2015-10-05 22:31:00.125 278 12498.80 109.80 54603.90 88888.00 2015-10-05 22:31:00.250 278 12498.65 109.78 54603.93 88888.00 2015-10-05 22:31:00.375 278 12498.75 109.80 54603.93 88888.00 2015-10-05 22:31:00.500 278 12498.88 109.78 54603.90 88888.00 2015-10-05 22:31:00.625 278 12498.88 109.80 54603.88 88888.00 2015-10-05 22:31:00.750 278 12498.90 109.80 54603.88 88888.00 2015-10-05 22:31:00.875 278 12498.95 109.78 54603.93 88888.00 2015-10-05 22:31:01.000 278 12498.90 109.75 54603.90 88888.00 2015-10-05 22:31:01.125 278 12498.88 109.78 54603.90 88888.00 2015-10-05 22:31:01.250 278 12498.90 109.83 54603.90 88888.00 2015-10-05 22:31:01.375 278 12498.92 109.80 54603.90 88888.00 2015-10-05 22:31:01.500 278 12498.95 109.83 54603.90 88888.00 2015-10-05 22:31:01.625 278 12498.90 109.83 54603.90 88888.00 2015-10-05 22:31:01.750 278 12498.90 109.85 54603.88 88888.00 2015-10-05 22:31:01.875 278 12498.95 109.83 54603.88 88888.00 2015-10-05 22:31:02.000 278 12499.08 109.80 54603.85 88888.00 2015-10-05 22:31:02.125 278 12499.10 109.83 54603.80 88888.00 2015-10-05 22:31:02.250 278 12499.02 109.85 54603.85 88888.00 2015-10-05 22:31:02.375 278 12499.08 109.85 54603.82 88888.00 2015-10-05 22:31:02.500 278 12499.05 109.85 54603.82 88888.00 2015-10-05 22:31:02.625 278 12499.08 109.88 54603.80 88888.00 2015-10-05 22:31:02.750 278 12499.15 109.90 54603.82 88888.00 2015-10-05 22:31:02.875 278 12499.10 109.90 54603.80 88888.00 2015-10-05 22:31:03.000 278 12499.10 109.88 54603.80 88888.00 2015-10-05 22:31:03.125 278 12499.17 109.90 54603.78 88888.00 2015-10-05 22:31:03.250 278 12499.20 109.92 54603.80 88888.00 2015-10-05 22:31:03.375 278 12499.23 109.90 54603.80 88888.00 2015-10-05 22:31:03.500 278 12499.25 109.90 54603.78 88888.00 2015-10-05 22:31:03.625 278 12499.25 109.90 54603.78 88888.00 2015-10-05 22:31:03.750 278 12499.25 109.92 54603.78 88888.00 2015-10-05 22:31:03.875 278 12499.25 109.90 54603.78 88888.00 2015-10-05 22:31:04.000 278 12499.23 109.88 54603.75 88888.00 2015-10-05 22:31:04.125 278 12499.25 109.90 54603.75 88888.00 2015-10-05 22:31:04.250 278 12499.25 109.92 54603.75 88888.00 2015-10-05 22:31:04.375 278 12499.30 109.88 54603.75 88888.00 2015-10-05 22:31:04.500 278 12499.42 109.88 54603.78 88888.00 2015-10-05 22:31:04.625 278 12499.42 109.88 54603.80 88888.00 2015-10-05 22:31:04.750 278 12499.45 109.90 54603.78 88888.00 2015-10-05 22:31:04.875 278 12499.40 109.90 54603.80 88888.00 2015-10-05 22:31:05.000 278 12499.38 109.92 54603.78 88888.00 2015-10-05 22:31:05.125 278 12499.40 109.90 54603.75 88888.00 2015-10-05 22:31:05.250 278 12499.40 109.85 54603.75 88888.00 2015-10-05 22:31:05.375 278 12499.42 109.88 54603.75 88888.00 2015-10-05 22:31:05.500 278 12499.42 109.88 54603.75 88888.00 2015-10-05 22:31:05.625 278 12499.38 109.85 54603.75 88888.00 2015-10-05 22:31:05.750 278 12499.40 109.83 54603.75 88888.00 2015-10-05 22:31:05.875 278 12499.42 109.85 54603.78 88888.00 2015-10-05 22:31:06.000 278 12499.45 109.85 54603.78 88888.00 2015-10-05 22:31:06.125 278 12499.52 109.85 54603.75 88888.00 2015-10-05 22:31:06.250 278 12499.55 109.85 54603.78 88888.00 2015-10-05 22:31:06.375 278 12499.55 109.85 54603.75 88888.00 2015-10-05 22:31:06.500 278 12499.55 109.88 54603.78 88888.00 2015-10-05 22:31:06.625 278 12499.58 109.88 54603.75 88888.00 2015-10-05 22:31:06.750 278 12499.60 109.83 54603.75 88888.00 2015-10-05 22:31:06.875 278 12499.60 109.80 54603.78 88888.00 2015-10-05 22:31:07.000 278 12499.52 109.80 54603.78 88888.00 2015-10-05 22:31:07.125 278 12499.48 109.80 54603.78 88888.00 2015-10-05 22:31:07.250 278 12499.52 109.78 54603.75 88888.00 2015-10-05 22:31:07.375 278 12499.60 109.80 54603.75 88888.00 2015-10-05 22:31:07.500 278 12499.60 109.78 54603.75 88888.00 2015-10-05 22:31:07.625 278 12499.62 109.78 54603.78 88888.00 2015-10-05 22:31:07.750 278 12499.65 109.80 54603.78 88888.00 2015-10-05 22:31:07.875 278 12499.62 109.80 54603.78 88888.00 2015-10-05 22:31:08.000 278 12499.62 109.78 54603.78 88888.00 2015-10-05 22:31:08.125 278 12499.62 109.78 54603.80 88888.00 2015-10-05 22:31:08.250 278 12499.65 109.70 54603.78 88888.00 2015-10-05 22:31:08.375 278 12499.70 109.70 54603.75 88888.00 2015-10-05 22:31:08.500 278 12499.70 109.70 54603.75 88888.00 2015-10-05 22:31:08.625 278 12499.73 109.70 54603.78 88888.00 2015-10-05 22:31:08.750 278 12499.70 109.67 54603.78 88888.00 2015-10-05 22:31:08.875 278 12499.70 109.70 54603.78 88888.00 2015-10-05 22:31:09.000 278 12499.67 109.72 54603.78 88888.00 2015-10-05 22:31:09.125 278 12499.65 109.70 54603.78 88888.00 2015-10-05 22:31:09.250 278 12499.70 109.67 54603.78 88888.00 2015-10-05 22:31:09.375 278 12499.77 109.65 54603.78 88888.00 2015-10-05 22:31:09.500 278 12499.73 109.65 54603.80 88888.00 2015-10-05 22:31:09.625 278 12499.70 109.65 54603.80 88888.00 2015-10-05 22:31:09.750 278 12499.67 109.62 54603.78 88888.00 2015-10-05 22:31:09.875 278 12499.67 109.60 54603.80 88888.00 2015-10-05 22:31:10.000 278 12499.70 109.60 54603.78 88888.00 2015-10-05 22:31:10.125 278 12499.67 109.60 54603.80 88888.00 2015-10-05 22:31:10.250 278 12499.60 109.58 54603.82 88888.00 2015-10-05 22:31:10.375 278 12499.55 109.60 54603.80 88888.00 2015-10-05 22:31:10.500 278 12499.62 109.58 54603.82 88888.00 2015-10-05 22:31:10.625 278 12499.67 109.55 54603.82 88888.00 2015-10-05 22:31:10.750 278 12499.65 109.55 54603.82 88888.00 2015-10-05 22:31:10.875 278 12499.65 109.55 54603.85 88888.00 2015-10-05 22:31:11.000 278 12499.62 109.53 54603.80 88888.00 2015-10-05 22:31:11.125 278 12499.60 109.50 54603.80 88888.00 2015-10-05 22:31:11.250 278 12499.62 109.47 54603.82 88888.00 2015-10-05 22:31:11.375 278 12499.62 109.50 54603.82 88888.00 2015-10-05 22:31:11.500 278 12499.60 109.47 54603.80 88888.00 2015-10-05 22:31:11.625 278 12499.60 109.45 54603.78 88888.00 2015-10-05 22:31:11.750 278 12499.62 109.47 54603.80 88888.00 2015-10-05 22:31:11.875 278 12499.62 109.47 54603.82 88888.00 2015-10-05 22:31:12.000 278 12499.65 109.50 54603.85 88888.00 2015-10-05 22:31:12.125 278 12499.60 109.47 54603.82 88888.00 2015-10-05 22:31:12.250 278 12499.58 109.42 54603.85 88888.00 2015-10-05 22:31:12.375 278 12499.62 109.40 54603.85 88888.00 2015-10-05 22:31:12.500 278 12499.60 109.42 54603.80 88888.00 2015-10-05 22:31:12.625 278 12499.58 109.40 54603.80 88888.00 2015-10-05 22:31:12.750 278 12499.58 109.40 54603.82 88888.00 2015-10-05 22:31:12.875 278 12499.58 109.38 54603.82 88888.00 2015-10-05 22:31:13.000 278 12499.55 109.35 54603.82 88888.00 2015-10-05 22:31:13.125 278 12499.52 109.35 54603.80 88888.00 2015-10-05 22:31:13.250 278 12499.52 109.35 54603.82 88888.00 2015-10-05 22:31:13.375 278 12499.52 109.33 54603.80 88888.00 2015-10-05 22:31:13.500 278 12499.55 109.30 54603.82 88888.00 2015-10-05 22:31:13.625 278 12499.50 109.30 54603.85 88888.00 2015-10-05 22:31:13.750 278 12499.52 109.30 54603.85 88888.00 2015-10-05 22:31:13.875 278 12499.52 109.30 54603.85 88888.00 2015-10-05 22:31:14.000 278 12499.50 109.28 54603.88 88888.00 2015-10-05 22:31:14.125 278 12499.55 109.28 54603.88 88888.00 2015-10-05 22:31:14.250 278 12499.55 109.28 54603.88 88888.00 2015-10-05 22:31:14.375 278 12499.58 109.25 54603.85 88888.00 2015-10-05 22:31:14.500 278 12499.55 109.25 54603.85 88888.00 2015-10-05 22:31:14.625 278 12499.60 109.25 54603.82 88888.00 2015-10-05 22:31:14.750 278 12499.60 109.25 54603.85 88888.00 2015-10-05 22:31:14.875 278 12499.55 109.25 54603.88 88888.00 2015-10-05 22:31:15.000 278 12499.52 109.28 54603.88 88888.00 2015-10-05 22:31:15.125 278 12499.50 109.28 54603.88 88888.00 2015-10-05 22:31:15.250 278 12499.48 109.22 54603.85 88888.00 2015-10-05 22:31:15.375 278 12499.50 109.22 54603.85 88888.00 2015-10-05 22:31:15.500 278 12499.52 109.22 54603.88 88888.00 2015-10-05 22:31:15.625 278 12499.52 109.22 54603.88 88888.00 2015-10-05 22:31:15.750 278 12499.48 109.22 54603.88 88888.00 2015-10-05 22:31:15.875 278 12499.38 109.20 54603.88 88888.00 2015-10-05 22:31:16.000 278 12499.40 109.22 54603.88 88888.00 2015-10-05 22:31:16.125 278 12499.40 109.25 54603.90 88888.00 2015-10-05 22:31:16.250 278 12499.35 109.22 54603.93 88888.00 2015-10-05 22:31:16.375 278 12499.35 109.22 54603.90 88888.00 2015-10-05 22:31:16.500 278 12499.38 109.20 54603.90 88888.00 2015-10-05 22:31:16.625 278 12499.38 109.22 54603.88 88888.00 2015-10-05 22:31:16.750 278 12499.35 109.22 54603.90 88888.00 2015-10-05 22:31:16.875 278 12499.38 109.22 54603.93 88888.00 2015-10-05 22:31:17.000 278 12499.48 109.25 54603.90 88888.00 2015-10-05 22:31:17.125 278 12499.50 109.25 54603.90 88888.00 2015-10-05 22:31:17.250 278 12499.45 109.28 54603.93 88888.00 2015-10-05 22:31:17.375 278 12499.48 109.28 54603.93 88888.00 2015-10-05 22:31:17.500 278 12499.50 109.28 54603.93 88888.00 2015-10-05 22:31:17.625 278 12499.48 109.28 54603.93 88888.00 2015-10-05 22:31:17.750 278 12499.42 109.25 54603.93 88888.00 2015-10-05 22:31:17.875 278 12499.48 109.25 54603.93 88888.00 2015-10-05 22:31:18.000 278 12499.48 109.28 54603.93 88888.00 2015-10-05 22:31:18.125 278 12499.45 109.30 54603.93 88888.00 2015-10-05 22:31:18.250 278 12499.48 109.28 54603.95 88888.00 2015-10-05 22:31:18.375 278 12499.55 109.28 54603.90 88888.00 2015-10-05 22:31:18.500 278 12499.55 109.28 54603.88 88888.00 2015-10-05 22:31:18.625 278 12499.52 109.33 54603.88 88888.00 2015-10-05 22:31:18.750 278 12499.55 109.30 54603.88 88888.00 2015-10-05 22:31:18.875 278 12499.50 109.33 54603.88 88888.00 2015-10-05 22:31:19.000 278 12499.45 109.33 54603.88 88888.00 2015-10-05 22:31:19.125 278 12499.48 109.33 54603.88 88888.00 2015-10-05 22:31:19.250 278 12499.50 109.33 54603.90 88888.00 2015-10-05 22:31:19.375 278 12499.52 109.35 54603.90 88888.00 2015-10-05 22:31:19.500 278 12499.55 109.33 54603.88 88888.00 2015-10-05 22:31:19.625 278 12499.60 109.30 54603.85 88888.00 2015-10-05 22:31:19.750 278 12499.58 109.33 54603.88 88888.00 2015-10-05 22:31:19.875 278 12499.50 109.35 54603.88 88888.00 2015-10-05 22:31:20.000 278 12499.50 109.35 54603.88 88888.00 2015-10-05 22:31:20.125 278 12499.50 109.35 54603.88 88888.00 2015-10-05 22:31:20.250 278 12499.48 109.38 54603.90 88888.00 2015-10-05 22:31:20.375 278 12499.48 109.38 54603.88 88888.00 2015-10-05 22:31:20.500 278 12499.50 109.38 54603.90 88888.00 2015-10-05 22:31:20.625 278 12499.52 109.40 54603.88 88888.00 2015-10-05 22:31:20.750 278 12499.50 109.40 54603.90 88888.00 2015-10-05 22:31:20.875 278 12499.55 109.42 54603.90 88888.00 2015-10-05 22:31:21.000 278 12499.58 109.40 54603.90 88888.00 2015-10-05 22:31:21.125 278 12499.60 109.42 54603.90 88888.00 2015-10-05 22:31:21.250 278 12499.62 109.38 54603.88 88888.00 2015-10-05 22:31:21.375 278 12499.62 109.40 54603.85 88888.00 2015-10-05 22:31:21.500 278 12499.62 109.42 54603.88 88888.00 2015-10-05 22:31:21.625 278 12499.62 109.45 54603.85 88888.00 2015-10-05 22:31:21.750 278 12499.67 109.45 54603.85 88888.00 2015-10-05 22:31:21.875 278 12499.70 109.45 54603.85 88888.00 2015-10-05 22:31:22.000 278 12499.77 109.47 54603.88 88888.00 2015-10-05 22:31:22.125 278 12499.75 109.50 54603.85 88888.00 2015-10-05 22:31:22.250 278 12499.75 109.47 54603.82 88888.00 2015-10-05 22:31:22.375 278 12499.80 109.47 54603.85 88888.00 2015-10-05 22:31:22.500 278 12499.83 109.47 54603.85 88888.00 2015-10-05 22:31:22.625 278 12499.85 109.47 54603.85 88888.00 2015-10-05 22:31:22.750 278 12499.83 109.50 54603.88 88888.00 2015-10-05 22:31:22.875 278 12499.80 109.47 54603.88 88888.00 2015-10-05 22:31:23.000 278 12499.80 109.47 54603.88 88888.00 2015-10-05 22:31:23.125 278 12499.80 109.53 54603.88 88888.00 2015-10-05 22:31:23.250 278 12499.77 109.50 54603.85 88888.00 2015-10-05 22:31:23.375 278 12499.83 109.50 54603.85 88888.00 2015-10-05 22:31:23.500 278 12499.85 109.47 54603.85 88888.00 2015-10-05 22:31:23.625 278 12499.85 109.50 54603.82 88888.00 2015-10-05 22:31:23.750 278 12499.80 109.47 54603.82 88888.00 2015-10-05 22:31:23.875 278 12499.77 109.50 54603.80 88888.00 2015-10-05 22:31:24.000 278 12499.83 109.50 54603.78 88888.00 2015-10-05 22:31:24.125 278 12499.85 109.53 54603.80 88888.00 2015-10-05 22:31:24.250 278 12499.80 109.53 54603.82 88888.00 2015-10-05 22:31:24.375 278 12499.83 109.53 54603.85 88888.00 2015-10-05 22:31:24.500 278 12499.83 109.53 54603.85 88888.00 2015-10-05 22:31:24.625 278 12499.83 109.58 54603.85 88888.00 2015-10-05 22:31:24.750 278 12499.80 109.55 54603.85 88888.00 2015-10-05 22:31:24.875 278 12499.85 109.53 54603.82 88888.00 2015-10-05 22:31:25.000 278 12499.88 109.53 54603.82 88888.00 2015-10-05 22:31:25.125 278 12499.88 109.53 54603.85 88888.00 2015-10-05 22:31:25.250 278 12499.88 109.53 54603.85 88888.00 2015-10-05 22:31:25.375 278 12499.92 109.53 54603.85 88888.00 2015-10-05 22:31:25.500 278 12500.02 109.55 54603.85 88888.00 2015-10-05 22:31:25.625 278 12499.98 109.55 54603.82 88888.00 2015-10-05 22:31:25.750 278 12499.92 109.53 54603.85 88888.00 2015-10-05 22:31:25.875 278 12499.95 109.53 54603.85 88888.00 2015-10-05 22:31:26.000 278 12499.92 109.50 54603.82 88888.00 2015-10-05 22:31:26.125 278 12499.95 109.53 54603.82 88888.00 2015-10-05 22:31:26.250 278 12499.98 109.53 54603.85 88888.00 2015-10-05 22:31:26.375 278 12500.02 109.53 54603.82 88888.00 2015-10-05 22:31:26.500 278 12500.02 109.53 54603.85 88888.00 2015-10-05 22:31:26.625 278 12500.05 109.53 54603.85 88888.00 2015-10-05 22:31:26.750 278 12500.02 109.50 54603.85 88888.00 2015-10-05 22:31:26.875 278 12500.05 109.50 54603.85 88888.00 2015-10-05 22:31:27.000 278 12500.08 109.47 54603.85 88888.00 2015-10-05 22:31:27.125 278 12500.05 109.47 54603.85 88888.00 2015-10-05 22:31:27.250 278 12499.98 109.47 54603.85 88888.00 2015-10-05 22:31:27.375 278 12500.02 109.45 54603.85 88888.00 2015-10-05 22:31:27.500 278 12500.02 109.45 54603.82 88888.00 2015-10-05 22:31:27.625 278 12500.05 109.45 54603.82 88888.00 2015-10-05 22:31:27.750 278 12500.05 109.47 54603.80 88888.00 2015-10-05 22:31:27.875 278 12500.05 109.45 54603.82 88888.00 2015-10-05 22:31:28.000 278 12500.05 109.45 54603.82 88888.00 2015-10-05 22:31:28.125 278 12500.08 109.45 54603.82 88888.00 2015-10-05 22:31:28.250 278 12500.10 109.40 54603.85 88888.00 2015-10-05 22:31:28.375 278 12500.12 109.38 54603.82 88888.00 2015-10-05 22:31:28.500 278 12500.10 109.38 54603.80 88888.00 2015-10-05 22:31:28.625 278 12500.08 109.38 54603.82 88888.00 2015-10-05 22:31:28.750 278 12500.05 109.40 54603.82 88888.00 2015-10-05 22:31:28.875 278 12500.08 109.40 54603.82 88888.00 2015-10-05 22:31:29.000 278 12500.12 109.38 54603.85 88888.00 2015-10-05 22:31:29.125 278 12500.10 109.38 54603.85 88888.00 2015-10-05 22:31:29.250 278 12500.08 109.35 54603.85 88888.00 2015-10-05 22:31:29.375 278 12500.17 109.40 54603.82 88888.00 2015-10-05 22:31:29.500 278 12500.20 109.38 54603.85 88888.00 2015-10-05 22:31:29.625 278 12500.12 109.35 54603.88 88888.00 2015-10-05 22:31:29.750 278 12500.12 109.35 54603.88 88888.00 2015-10-05 22:31:29.875 278 12500.10 109.30 54603.85 88888.00 2015-10-05 22:31:30.000 278 12500.10 109.33 54603.85 88888.00 2015-10-05 22:31:30.125 278 12500.08 109.30 54603.88 88888.00 2015-10-05 22:31:30.250 278 12500.08 109.28 54603.88 88888.00 2015-10-05 22:31:30.375 278 12500.12 109.28 54603.88 88888.00 2015-10-05 22:31:30.500 278 12500.12 109.30 54603.88 88888.00 2015-10-05 22:31:30.625 278 12500.15 109.33 54603.88 88888.00 2015-10-05 22:31:30.750 278 12500.17 109.28 54603.90 88888.00 2015-10-05 22:31:30.875 278 12500.20 109.25 54603.88 88888.00 2015-10-05 22:31:31.000 278 12500.20 109.25 54603.85 88888.00 2015-10-05 22:31:31.125 278 12500.25 109.25 54603.85 88888.00 2015-10-05 22:31:31.250 278 12500.17 109.22 54603.88 88888.00 2015-10-05 22:31:31.375 278 12500.17 109.28 54603.85 88888.00 2015-10-05 22:31:31.500 278 12500.20 109.33 54603.85 88888.00 2015-10-05 22:31:31.625 278 12500.23 109.30 54603.85 88888.00 2015-10-05 22:31:31.750 278 12500.20 109.25 54603.88 88888.00 2015-10-05 22:31:31.875 278 12500.20 109.28 54603.85 88888.00 2015-10-05 22:31:32.000 278 12500.23 109.25 54603.85 88888.00 2015-10-05 22:31:32.125 278 12500.25 109.25 54603.88 88888.00 2015-10-05 22:31:32.250 278 12500.23 109.22 54603.90 88888.00 2015-10-05 22:31:32.375 278 12500.27 109.22 54603.88 88888.00 2015-10-05 22:31:32.500 278 12500.30 109.22 54603.88 88888.00 2015-10-05 22:31:32.625 278 12500.35 109.20 54603.88 88888.00 2015-10-05 22:31:32.750 278 12500.40 109.20 54603.88 88888.00 2015-10-05 22:31:32.875 278 12500.35 109.20 54603.88 88888.00 2015-10-05 22:31:33.000 278 12500.33 109.20 54603.88 88888.00 2015-10-05 22:31:33.125 278 12500.27 109.20 54603.90 88888.00 2015-10-05 22:31:33.250 278 12500.23 109.17 54603.90 88888.00 2015-10-05 22:31:33.375 278 12500.25 109.17 54603.88 88888.00 2015-10-05 22:31:33.500 278 12500.27 109.17 54603.88 88888.00 2015-10-05 22:31:33.625 278 12500.33 109.17 54603.88 88888.00 2015-10-05 22:31:33.750 278 12500.38 109.17 54603.88 88888.00 2015-10-05 22:31:33.875 278 12500.35 109.15 54603.88 88888.00 2015-10-05 22:31:34.000 278 12500.33 109.12 54603.88 88888.00 2015-10-05 22:31:34.125 278 12500.27 109.12 54603.90 88888.00 2015-10-05 22:31:34.250 278 12500.30 109.12 54603.88 88888.00 2015-10-05 22:31:34.375 278 12500.35 109.15 54603.88 88888.00 2015-10-05 22:31:34.500 278 12500.35 109.17 54603.88 88888.00 2015-10-05 22:31:34.625 278 12500.35 109.15 54603.88 88888.00 2015-10-05 22:31:34.750 278 12500.40 109.15 54603.88 88888.00 2015-10-05 22:31:34.875 278 12500.42 109.15 54603.88 88888.00 2015-10-05 22:31:35.000 278 12500.40 109.15 54603.88 88888.00 2015-10-05 22:31:35.125 278 12500.38 109.17 54603.88 88888.00 2015-10-05 22:31:35.250 278 12500.33 109.17 54603.88 88888.00 2015-10-05 22:31:35.375 278 12500.42 109.17 54603.88 88888.00 2015-10-05 22:31:35.500 278 12500.48 109.17 54603.90 88888.00 2015-10-05 22:31:35.625 278 12500.45 109.17 54603.93 88888.00 2015-10-05 22:31:35.750 278 12500.50 109.17 54603.90 88888.00 2015-10-05 22:31:35.875 278 12500.58 109.17 54603.88 88888.00 2015-10-05 22:31:36.000 278 12500.50 109.15 54603.88 88888.00 2015-10-05 22:31:36.125 278 12500.48 109.17 54603.90 88888.00 2015-10-05 22:31:36.250 278 12500.50 109.17 54603.90 88888.00 2015-10-05 22:31:36.375 278 12500.55 109.20 54603.90 88888.00 2015-10-05 22:31:36.500 278 12500.48 109.20 54603.88 88888.00 2015-10-05 22:31:36.625 278 12500.50 109.20 54603.85 88888.00 2015-10-05 22:31:36.750 278 12500.55 109.20 54603.88 88888.00 2015-10-05 22:31:36.875 278 12500.62 109.22 54603.88 88888.00 2015-10-05 22:31:37.000 278 12500.70 109.22 54603.85 88888.00 2015-10-05 22:31:37.125 278 12500.70 109.20 54603.85 88888.00 2015-10-05 22:31:37.250 278 12500.67 109.20 54603.85 88888.00 2015-10-05 22:31:37.375 278 12500.67 109.25 54603.85 88888.00 2015-10-05 22:31:37.500 278 12500.73 109.25 54603.85 88888.00 2015-10-05 22:31:37.625 278 12500.75 109.22 54603.88 88888.00 2015-10-05 22:31:37.750 278 12500.75 109.22 54603.82 88888.00 2015-10-05 22:31:37.875 278 12500.75 109.25 54603.85 88888.00 2015-10-05 22:31:38.000 278 12500.75 109.25 54603.85 88888.00 2015-10-05 22:31:38.125 278 12500.73 109.25 54603.88 88888.00 2015-10-05 22:31:38.250 278 12500.67 109.25 54603.88 88888.00 2015-10-05 22:31:38.375 278 12500.75 109.25 54603.82 88888.00 2015-10-05 22:31:38.500 278 12500.83 109.28 54603.82 88888.00 2015-10-05 22:31:38.625 278 12500.80 109.28 54603.85 88888.00 2015-10-05 22:31:38.750 278 12500.80 109.30 54603.88 88888.00 2015-10-05 22:31:38.875 278 12500.77 109.30 54603.88 88888.00 2015-10-05 22:31:39.000 278 12500.75 109.28 54603.85 88888.00 2015-10-05 22:31:39.125 278 12500.80 109.33 54603.85 88888.00 2015-10-05 22:31:39.250 278 12500.83 109.30 54603.82 88888.00 2015-10-05 22:31:39.375 278 12500.85 109.30 54603.85 88888.00 2015-10-05 22:31:39.500 278 12500.83 109.30 54603.80 88888.00 2015-10-05 22:31:39.625 278 12500.80 109.33 54603.80 88888.00 2015-10-05 22:31:39.750 278 12500.85 109.35 54603.82 88888.00 2015-10-05 22:31:39.875 278 12500.92 109.35 54603.82 88888.00 2015-10-05 22:31:40.000 278 12500.98 109.38 54603.80 88888.00 2015-10-05 22:31:40.125 278 12500.98 109.38 54603.80 88888.00 2015-10-05 22:31:40.250 278 12501.02 109.40 54603.80 88888.00 2015-10-05 22:31:40.375 278 12501.08 109.40 54603.80 88888.00 2015-10-05 22:31:40.500 278 12501.05 109.40 54603.80 88888.00 2015-10-05 22:31:40.625 278 12501.00 109.40 54603.82 88888.00 2015-10-05 22:31:40.750 278 12501.00 109.42 54603.82 88888.00 2015-10-05 22:31:40.875 278 12500.98 109.42 54603.82 88888.00 2015-10-05 22:31:41.000 278 12501.02 109.38 54603.78 88888.00 2015-10-05 22:31:41.125 278 12501.05 109.42 54603.75 88888.00 2015-10-05 22:31:41.250 278 12501.02 109.45 54603.78 88888.00 2015-10-05 22:31:41.375 278 12501.10 109.47 54603.78 88888.00 2015-10-05 22:31:41.500 278 12501.12 109.42 54603.78 88888.00 2015-10-05 22:31:41.625 278 12501.17 109.42 54603.78 88888.00 2015-10-05 22:31:41.750 278 12501.20 109.40 54603.75 88888.00 2015-10-05 22:31:41.875 278 12501.17 109.42 54603.75 88888.00 2015-10-05 22:31:42.000 278 12501.20 109.42 54603.75 88888.00 2015-10-05 22:31:42.125 278 12501.17 109.42 54603.75 88888.00 2015-10-05 22:31:42.250 278 12501.12 109.42 54603.75 88888.00 2015-10-05 22:31:42.375 278 12501.17 109.42 54603.75 88888.00 2015-10-05 22:31:42.500 278 12501.20 109.47 54603.72 88888.00 2015-10-05 22:31:42.625 278 12501.23 109.45 54603.72 88888.00 2015-10-05 22:31:42.750 278 12501.23 109.47 54603.72 88888.00 2015-10-05 22:31:42.875 278 12501.25 109.50 54603.78 88888.00 2015-10-05 22:31:43.000 278 12501.25 109.50 54603.75 88888.00 2015-10-05 22:31:43.125 278 12501.27 109.53 54603.75 88888.00 2015-10-05 22:31:43.250 278 12501.25 109.53 54603.78 88888.00 2015-10-05 22:31:43.375 278 12501.30 109.53 54603.78 88888.00 2015-10-05 22:31:43.500 278 12501.30 109.53 54603.75 88888.00 2015-10-05 22:31:43.625 278 12501.27 109.53 54603.75 88888.00 2015-10-05 22:31:43.750 278 12501.27 109.50 54603.72 88888.00 2015-10-05 22:31:43.875 278 12501.30 109.50 54603.75 88888.00 2015-10-05 22:31:44.000 278 12501.40 109.53 54603.78 88888.00 2015-10-05 22:31:44.125 278 12501.42 109.53 54603.80 88888.00 2015-10-05 22:31:44.250 278 12501.35 109.58 54603.78 88888.00 2015-10-05 22:31:44.375 278 12501.35 109.58 54603.78 88888.00 2015-10-05 22:31:44.500 278 12501.35 109.53 54603.78 88888.00 2015-10-05 22:31:44.625 278 12501.38 109.53 54603.78 88888.00 2015-10-05 22:31:44.750 278 12501.40 109.53 54603.78 88888.00 2015-10-05 22:31:44.875 278 12501.42 109.53 54603.78 88888.00 2015-10-05 22:31:45.000 278 12501.40 109.50 54603.78 88888.00 2015-10-05 22:31:45.125 278 12501.42 109.50 54603.80 88888.00 2015-10-05 22:31:45.250 278 12501.40 109.50 54603.80 88888.00 2015-10-05 22:31:45.375 278 12501.38 109.53 54603.78 88888.00 2015-10-05 22:31:45.500 278 12501.33 109.53 54603.75 88888.00 2015-10-05 22:31:45.625 278 12501.35 109.55 54603.75 88888.00 2015-10-05 22:31:45.750 278 12501.38 109.55 54603.80 88888.00 2015-10-05 22:31:45.875 278 12501.38 109.55 54603.80 88888.00 2015-10-05 22:31:46.000 278 12501.38 109.55 54603.80 88888.00 2015-10-05 22:31:46.125 278 12501.38 109.55 54603.78 88888.00 2015-10-05 22:31:46.250 278 12501.38 109.53 54603.78 88888.00 2015-10-05 22:31:46.375 278 12501.40 109.50 54603.78 88888.00 2015-10-05 22:31:46.500 278 12501.42 109.55 54603.80 88888.00 2015-10-05 22:31:46.625 278 12501.38 109.55 54603.80 88888.00 2015-10-05 22:31:46.750 278 12501.33 109.58 54603.80 88888.00 2015-10-05 22:31:46.875 278 12501.40 109.58 54603.78 88888.00 2015-10-05 22:31:47.000 278 12501.42 109.58 54603.80 88888.00 2015-10-05 22:31:47.125 278 12501.42 109.55 54603.80 88888.00 2015-10-05 22:31:47.250 278 12501.40 109.53 54603.80 88888.00 2015-10-05 22:31:47.375 278 12501.42 109.55 54603.80 88888.00 2015-10-05 22:31:47.500 278 12501.45 109.55 54603.80 88888.00 2015-10-05 22:31:47.625 278 12501.48 109.55 54603.82 88888.00 2015-10-05 22:31:47.750 278 12501.48 109.55 54603.80 88888.00 2015-10-05 22:31:47.875 278 12501.45 109.55 54603.80 88888.00 2015-10-05 22:31:48.000 278 12501.40 109.58 54603.80 88888.00 2015-10-05 22:31:48.125 278 12501.35 109.58 54603.80 88888.00 2015-10-05 22:31:48.250 278 12501.38 109.55 54603.82 88888.00 2015-10-05 22:31:48.375 278 12501.45 109.55 54603.82 88888.00 2015-10-05 22:31:48.500 278 12501.42 109.58 54603.82 88888.00 2015-10-05 22:31:48.625 278 12501.40 109.58 54603.80 88888.00 2015-10-05 22:31:48.750 278 12501.38 109.58 54603.80 88888.00 2015-10-05 22:31:48.875 278 12501.35 109.55 54603.82 88888.00 2015-10-05 22:31:49.000 278 12501.42 109.53 54603.80 88888.00 2015-10-05 22:31:49.125 278 12501.48 109.55 54603.80 88888.00 2015-10-05 22:31:49.250 278 12501.38 109.58 54603.82 88888.00 2015-10-05 22:31:49.375 278 12501.35 109.58 54603.82 88888.00 2015-10-05 22:31:49.500 278 12501.30 109.55 54603.80 88888.00 2015-10-05 22:31:49.625 278 12501.33 109.55 54603.80 88888.00 2015-10-05 22:31:49.750 278 12501.38 109.55 54603.80 88888.00 2015-10-05 22:31:49.875 278 12501.42 109.53 54603.80 88888.00 2015-10-05 22:31:50.000 278 12501.52 109.53 54603.80 88888.00 2015-10-05 22:31:50.125 278 12501.50 109.50 54603.85 88888.00 2015-10-05 22:31:50.250 278 12501.45 109.50 54603.85 88888.00 2015-10-05 22:31:50.375 278 12501.45 109.53 54603.85 88888.00 2015-10-05 22:31:50.500 278 12501.45 109.55 54603.82 88888.00 2015-10-05 22:31:50.625 278 12501.42 109.58 54603.82 88888.00 2015-10-05 22:31:50.750 278 12501.35 109.53 54603.85 88888.00 2015-10-05 22:31:50.875 278 12501.38 109.50 54603.85 88888.00 2015-10-05 22:31:51.000 278 12501.40 109.50 54603.85 88888.00 2015-10-05 22:31:51.125 278 12501.42 109.53 54603.82 88888.00 2015-10-05 22:31:51.250 278 12501.38 109.47 54603.85 88888.00 2015-10-05 22:31:51.375 278 12501.42 109.50 54603.85 88888.00 2015-10-05 22:31:51.500 278 12501.40 109.50 54603.85 88888.00 2015-10-05 22:31:51.625 278 12501.38 109.50 54603.88 88888.00 2015-10-05 22:31:51.750 278 12501.38 109.47 54603.88 88888.00 2015-10-05 22:31:51.875 278 12501.45 109.47 54603.88 88888.00 2015-10-05 22:31:52.000 278 12501.50 109.50 54603.85 88888.00 2015-10-05 22:31:52.125 278 12501.48 109.47 54603.85 88888.00 2015-10-05 22:31:52.250 278 12501.42 109.42 54603.88 88888.00 2015-10-05 22:31:52.375 278 12501.38 109.42 54603.85 88888.00 2015-10-05 22:31:52.500 278 12501.35 109.45 54603.85 88888.00 2015-10-05 22:31:52.625 278 12501.35 109.47 54603.85 88888.00 2015-10-05 22:31:52.750 278 12501.40 109.45 54603.88 88888.00 2015-10-05 22:31:52.875 278 12501.45 109.45 54603.88 88888.00 2015-10-05 22:31:53.000 278 12501.38 109.42 54603.85 88888.00 2015-10-05 22:31:53.125 278 12501.38 109.42 54603.88 88888.00 2015-10-05 22:31:53.250 278 12501.40 109.42 54603.88 88888.00 2015-10-05 22:31:53.375 278 12501.50 109.42 54603.88 88888.00 2015-10-05 22:31:53.500 278 12501.48 109.42 54603.88 88888.00 2015-10-05 22:31:53.625 278 12501.35 109.40 54603.88 88888.00 2015-10-05 22:31:53.750 278 12501.30 109.40 54603.90 88888.00 2015-10-05 22:31:53.875 278 12501.30 109.40 54603.90 88888.00 2015-10-05 22:31:54.000 278 12501.27 109.38 54603.88 88888.00 2015-10-05 22:31:54.125 278 12501.30 109.40 54603.90 88888.00 2015-10-05 22:31:54.250 278 12501.27 109.38 54603.90 88888.00 2015-10-05 22:31:54.375 278 12501.33 109.38 54603.93 88888.00 2015-10-05 22:31:54.500 278 12501.35 109.33 54603.93 88888.00 2015-10-05 22:31:54.625 278 12501.38 109.33 54603.90 88888.00 2015-10-05 22:31:54.750 278 12501.35 109.30 54603.90 88888.00 2015-10-05 22:31:54.875 278 12501.35 109.30 54603.90 88888.00 2015-10-05 22:31:55.000 278 12501.38 109.30 54603.90 88888.00 2015-10-05 22:31:55.125 278 12501.38 109.28 54603.90 88888.00 2015-10-05 22:31:55.250 278 12501.35 109.28 54603.90 88888.00 2015-10-05 22:31:55.375 278 12501.27 109.30 54603.93 88888.00 2015-10-05 22:31:55.500 278 12501.25 109.28 54603.95 88888.00 2015-10-05 22:31:55.625 278 12501.25 109.25 54603.95 88888.00 2015-10-05 22:31:55.750 278 12501.25 109.28 54603.95 88888.00 2015-10-05 22:31:55.875 278 12501.27 109.25 54603.95 88888.00 2015-10-05 22:31:56.000 278 12501.30 109.25 54603.95 88888.00 2015-10-05 22:31:56.125 278 12501.33 109.20 54603.95 88888.00 2015-10-05 22:31:56.250 278 12501.25 109.22 54603.95 88888.00 2015-10-05 22:31:56.375 278 12501.23 109.22 54603.95 88888.00 2015-10-05 22:31:56.500 278 12501.27 109.20 54603.97 88888.00 2015-10-05 22:31:56.625 278 12501.25 109.20 54603.97 88888.00 2015-10-05 22:31:56.750 278 12501.30 109.20 54603.97 88888.00 2015-10-05 22:31:56.875 278 12501.30 109.20 54603.97 88888.00 2015-10-05 22:31:57.000 278 12501.30 109.15 54603.95 88888.00 2015-10-05 22:31:57.125 278 12501.27 109.15 54603.97 88888.00 2015-10-05 22:31:57.250 278 12501.30 109.12 54603.97 88888.00 2015-10-05 22:31:57.375 278 12501.33 109.12 54603.97 88888.00 2015-10-05 22:31:57.500 278 12501.27 109.10 54604.00 88888.00 2015-10-05 22:31:57.625 278 12501.30 109.10 54604.00 88888.00 2015-10-05 22:31:57.750 278 12501.30 109.08 54604.00 88888.00 2015-10-05 22:31:57.875 278 12501.33 109.05 54604.00 88888.00 2015-10-05 22:31:58.000 278 12501.35 109.05 54604.00 88888.00 2015-10-05 22:31:58.125 278 12501.30 109.05 54604.00 88888.00 2015-10-05 22:31:58.250 278 12501.23 109.03 54603.97 88888.00 2015-10-05 22:31:58.375 278 12501.23 109.00 54603.97 88888.00 2015-10-05 22:31:58.500 278 12501.23 108.97 54603.97 88888.00 2015-10-05 22:31:58.625 278 12501.23 108.97 54603.97 88888.00 2015-10-05 22:31:58.750 278 12501.27 108.97 54604.00 88888.00 2015-10-05 22:31:58.875 278 12501.38 108.95 54604.00 88888.00 2015-10-05 22:31:59.000 278 12501.40 108.97 54604.00 88888.00 2015-10-05 22:31:59.125 278 12501.35 108.95 54604.00 88888.00 2015-10-05 22:31:59.250 278 12501.30 108.92 54604.00 88888.00 2015-10-05 22:31:59.375 278 12501.30 108.92 54604.00 88888.00 2015-10-05 22:31:59.500 278 12501.23 108.92 54604.03 88888.00 2015-10-05 22:31:59.625 278 12501.20 108.92 54604.03 88888.00 2015-10-05 22:31:59.750 278 12501.25 108.92 54604.00 88888.00 2015-10-05 22:31:59.875 278 12501.27 108.90 54604.03 88888.00 2015-10-05 22:32:00.000 278 12501.23 108.88 54604.05 88888.00 2015-10-05 22:32:00.125 278 12501.25 108.88 54604.05 88888.00 2015-10-05 22:32:00.250 278 12501.23 108.85 54604.07 88888.00 2015-10-05 22:32:00.375 278 12501.20 108.85 54604.05 88888.00 2015-10-05 22:32:00.500 278 12501.17 108.83 54604.05 88888.00 2015-10-05 22:32:00.625 278 12501.20 108.83 54604.05 88888.00 2015-10-05 22:32:00.750 278 12501.25 108.83 54604.05 88888.00 2015-10-05 22:32:00.875 278 12501.23 108.83 54604.07 88888.00 2015-10-05 22:32:01.000 278 12501.23 108.80 54604.05 88888.00 2015-10-05 22:32:01.125 278 12501.20 108.80 54604.07 88888.00 2015-10-05 22:32:01.250 278 12501.17 108.78 54604.10 88888.00 2015-10-05 22:32:01.375 278 12501.23 108.80 54604.07 88888.00 2015-10-05 22:32:01.500 278 12501.33 108.78 54604.07 88888.00 2015-10-05 22:32:01.625 278 12501.38 108.75 54604.05 88888.00 2015-10-05 22:32:01.750 278 12501.35 108.75 54604.07 88888.00 2015-10-05 22:32:01.875 278 12501.33 108.72 54604.05 88888.00 2015-10-05 22:32:02.000 278 12501.35 108.70 54604.07 88888.00 2015-10-05 22:32:02.125 278 12501.27 108.72 54604.10 88888.00 2015-10-05 22:32:02.250 278 12501.20 108.70 54604.10 88888.00 2015-10-05 22:32:02.375 278 12501.25 108.70 54604.07 88888.00 2015-10-05 22:32:02.500 278 12501.30 108.70 54604.10 88888.00 2015-10-05 22:32:02.625 278 12501.30 108.67 54604.10 88888.00 2015-10-05 22:32:02.750 278 12501.30 108.67 54604.10 88888.00 2015-10-05 22:32:02.875 278 12501.35 108.67 54604.07 88888.00 2015-10-05 22:32:03.000 278 12501.30 108.70 54604.10 88888.00 2015-10-05 22:32:03.125 278 12501.30 108.67 54604.10 88888.00 2015-10-05 22:32:03.250 278 12501.30 108.62 54604.10 88888.00 2015-10-05 22:32:03.375 278 12501.35 108.62 54604.10 88888.00 2015-10-05 22:32:03.500 278 12501.33 108.65 54604.10 88888.00 2015-10-05 22:32:03.625 278 12501.33 108.70 54604.10 88888.00 2015-10-05 22:32:03.750 278 12501.33 108.70 54604.12 88888.00 2015-10-05 22:32:03.875 278 12501.35 108.65 54604.15 88888.00 2015-10-05 22:32:04.000 278 12501.30 108.62 54604.18 88888.00 2015-10-05 22:32:04.125 278 12501.30 108.62 54604.18 88888.00 2015-10-05 22:32:04.250 278 12501.33 108.60 54604.15 88888.00 2015-10-05 22:32:04.375 278 12501.38 108.62 54604.15 88888.00 2015-10-05 22:32:04.500 278 12501.42 108.65 54604.18 88888.00 2015-10-05 22:32:04.625 278 12501.42 108.65 54604.12 88888.00 2015-10-05 22:32:04.750 278 12501.45 108.62 54604.15 88888.00 2015-10-05 22:32:04.875 278 12501.48 108.60 54604.12 88888.00 2015-10-05 22:32:05.000 278 12501.52 108.62 54604.12 88888.00 2015-10-05 22:32:05.125 278 12501.58 108.60 54604.18 88888.00 2015-10-05 22:32:05.250 278 12501.50 108.60 54604.20 88888.00 2015-10-05 22:32:05.375 278 12501.50 108.62 54604.20 88888.00 2015-10-05 22:32:05.500 278 12501.50 108.62 54604.18 88888.00 2015-10-05 22:32:05.625 278 12501.48 108.62 54604.18 88888.00 2015-10-05 22:32:05.750 278 12501.50 108.65 54604.15 88888.00 2015-10-05 22:32:05.875 278 12501.52 108.62 54604.18 88888.00 2015-10-05 22:32:06.000 278 12501.58 108.62 54604.15 88888.00 2015-10-05 22:32:06.125 278 12501.60 108.65 54604.18 88888.00 2015-10-05 22:32:06.250 278 12501.62 108.60 54604.18 88888.00 2015-10-05 22:32:06.375 278 12501.67 108.62 54604.15 88888.00 2015-10-05 22:32:06.500 278 12501.67 108.62 54604.18 88888.00 2015-10-05 22:32:06.625 278 12501.67 108.65 54604.18 88888.00 2015-10-05 22:32:06.750 278 12501.67 108.67 54604.18 88888.00 2015-10-05 22:32:06.875 278 12501.67 108.67 54604.15 88888.00 2015-10-05 22:32:07.000 278 12501.65 108.65 54604.18 88888.00 2015-10-05 22:32:07.125 278 12501.67 108.67 54604.15 88888.00 2015-10-05 22:32:07.250 278 12501.65 108.70 54604.18 88888.00 2015-10-05 22:32:07.375 278 12501.65 108.72 54604.18 88888.00 2015-10-05 22:32:07.500 278 12501.65 108.75 54604.15 88888.00 2015-10-05 22:32:07.625 278 12501.65 108.75 54604.12 88888.00 2015-10-05 22:32:07.750 278 12501.62 108.78 54604.12 88888.00 2015-10-05 22:32:07.875 278 12501.77 108.75 54604.12 88888.00 2015-10-05 22:32:08.000 278 12501.90 108.78 54604.12 88888.00 2015-10-05 22:32:08.125 278 12501.88 108.78 54604.10 88888.00 2015-10-05 22:32:08.250 278 12501.83 108.78 54604.12 88888.00 2015-10-05 22:32:08.375 278 12501.85 108.80 54604.10 88888.00 2015-10-05 22:32:08.500 278 12501.95 108.80 54604.07 88888.00 2015-10-05 22:32:08.625 278 12502.00 108.80 54604.07 88888.00 2015-10-05 22:32:08.750 278 12502.02 108.80 54604.10 88888.00 2015-10-05 22:32:08.875 278 12502.05 108.83 54604.07 88888.00 2015-10-05 22:32:09.000 278 12502.00 108.80 54604.05 88888.00 2015-10-05 22:32:09.125 278 12502.00 108.80 54604.05 88888.00 2015-10-05 22:32:09.250 278 12501.98 108.83 54604.05 88888.00 2015-10-05 22:32:09.375 278 12502.05 108.83 54604.05 88888.00 2015-10-05 22:32:09.500 278 12502.10 108.85 54604.05 88888.00 2015-10-05 22:32:09.625 278 12502.05 108.88 54604.05 88888.00 2015-10-05 22:32:09.750 278 12502.05 108.88 54604.05 88888.00 2015-10-05 22:32:09.875 278 12502.02 108.88 54604.05 88888.00 2015-10-05 22:32:10.000 278 12502.05 108.88 54604.05 88888.00 2015-10-05 22:32:10.125 278 12502.12 108.85 54604.05 88888.00 2015-10-05 22:32:10.250 278 12502.12 108.85 54604.05 88888.00 2015-10-05 22:32:10.375 278 12502.15 108.88 54604.03 88888.00 2015-10-05 22:32:10.500 278 12502.20 108.90 54604.03 88888.00 2015-10-05 22:32:10.625 278 12502.20 108.90 54604.05 88888.00 2015-10-05 22:32:10.750 278 12502.20 108.95 54604.05 88888.00 2015-10-05 22:32:10.875 278 12502.17 108.92 54604.05 88888.00 2015-10-05 22:32:11.000 278 12502.20 108.92 54604.05 88888.00 2015-10-05 22:32:11.125 278 12502.17 108.97 54604.05 88888.00 2015-10-05 22:32:11.250 278 12502.20 109.00 54604.07 88888.00 2015-10-05 22:32:11.375 278 12502.33 109.03 54604.10 88888.00 2015-10-05 22:32:11.500 278 12502.35 109.03 54604.07 88888.00 2015-10-05 22:32:11.625 278 12502.33 109.05 54604.05 88888.00 2015-10-05 22:32:11.750 278 12502.35 109.00 54604.05 88888.00 2015-10-05 22:32:11.875 278 12502.38 109.03 54604.03 88888.00 2015-10-05 22:32:12.000 278 12502.40 109.08 54604.00 88888.00 2015-10-05 22:32:12.125 278 12502.42 109.08 54604.00 88888.00 2015-10-05 22:32:12.250 278 12502.40 109.10 54604.03 88888.00 2015-10-05 22:32:12.375 278 12502.42 109.12 54604.00 88888.00 2015-10-05 22:32:12.500 278 12502.48 109.15 54604.00 88888.00 2015-10-05 22:32:12.625 278 12502.48 109.12 54604.00 88888.00 2015-10-05 22:32:12.750 278 12502.45 109.15 54603.97 88888.00 2015-10-05 22:32:12.875 278 12502.50 109.15 54603.97 88888.00 2015-10-05 22:32:13.000 278 12502.52 109.15 54604.00 88888.00 2015-10-05 22:32:13.125 278 12502.45 109.15 54604.00 88888.00 2015-10-05 22:32:13.250 278 12502.45 109.17 54604.00 88888.00 2015-10-05 22:32:13.375 278 12502.52 109.20 54603.97 88888.00 2015-10-05 22:32:13.500 278 12502.55 109.20 54603.97 88888.00 2015-10-05 22:32:13.625 278 12502.52 109.22 54604.00 88888.00 2015-10-05 22:32:13.750 278 12502.50 109.22 54603.97 88888.00 2015-10-05 22:32:13.875 278 12502.50 109.22 54604.00 88888.00 2015-10-05 22:32:14.000 278 12502.52 109.20 54603.97 88888.00 2015-10-05 22:32:14.125 278 12502.55 109.20 54604.00 88888.00 2015-10-05 22:32:14.250 278 12502.52 109.22 54604.00 88888.00 2015-10-05 22:32:14.375 278 12502.60 109.22 54604.00 88888.00 2015-10-05 22:32:14.500 278 12502.60 109.28 54604.00 88888.00 2015-10-05 22:32:14.625 278 12502.58 109.28 54604.00 88888.00 2015-10-05 22:32:14.750 278 12502.60 109.28 54603.97 88888.00 2015-10-05 22:32:14.875 278 12502.65 109.28 54603.97 88888.00 2015-10-05 22:32:15.000 278 12502.65 109.25 54603.97 88888.00 2015-10-05 22:32:15.125 278 12502.58 109.25 54603.97 88888.00 2015-10-05 22:32:15.250 278 12502.62 109.25 54604.00 88888.00 2015-10-05 22:32:15.375 278 12502.70 109.28 54604.00 88888.00 2015-10-05 22:32:15.500 278 12502.70 109.30 54604.00 88888.00 2015-10-05 22:32:15.625 278 12502.67 109.30 54604.00 88888.00 2015-10-05 22:32:15.750 278 12502.65 109.30 54604.00 88888.00 2015-10-05 22:32:15.875 278 12502.67 109.33 54604.00 88888.00 2015-10-05 22:32:16.000 278 12502.65 109.33 54603.97 88888.00 2015-10-05 22:32:16.125 278 12502.70 109.33 54603.97 88888.00 2015-10-05 22:32:16.250 278 12502.65 109.33 54604.00 88888.00 2015-10-05 22:32:16.375 278 12502.62 109.30 54604.00 88888.00 2015-10-05 22:32:16.500 278 12502.65 109.30 54604.00 88888.00 2015-10-05 22:32:16.625 278 12502.70 109.30 54604.00 88888.00 2015-10-05 22:32:16.750 278 12502.75 109.30 54604.00 88888.00 2015-10-05 22:32:16.875 278 12502.75 109.33 54604.03 88888.00 2015-10-05 22:32:17.000 278 12502.77 109.33 54603.97 88888.00 2015-10-05 22:32:17.125 278 12502.70 109.30 54604.00 88888.00 2015-10-05 22:32:17.250 278 12502.62 109.28 54604.00 88888.00 2015-10-05 22:32:17.375 278 12502.65 109.25 54604.00 88888.00 2015-10-05 22:32:17.500 278 12502.65 109.28 54604.00 88888.00 2015-10-05 22:32:17.625 278 12502.62 109.30 54603.97 88888.00 2015-10-05 22:32:17.750 278 12502.65 109.35 54603.97 88888.00 2015-10-05 22:32:17.875 278 12502.70 109.33 54604.00 88888.00 2015-10-05 22:32:18.000 278 12502.70 109.30 54604.00 88888.00 2015-10-05 22:32:18.125 278 12502.73 109.30 54604.00 88888.00 2015-10-05 22:32:18.250 278 12502.67 109.30 54604.00 88888.00 2015-10-05 22:32:18.375 278 12502.65 109.28 54604.00 88888.00 2015-10-05 22:32:18.500 278 12502.67 109.30 54604.03 88888.00 2015-10-05 22:32:18.625 278 12502.67 109.30 54604.03 88888.00 2015-10-05 22:32:18.750 278 12502.70 109.28 54604.00 88888.00 2015-10-05 22:32:18.875 278 12502.75 109.30 54604.03 88888.00 2015-10-05 22:32:19.000 278 12502.75 109.30 54604.03 88888.00 2015-10-05 22:32:19.125 278 12502.75 109.28 54604.03 88888.00 2015-10-05 22:32:19.250 278 12502.70 109.25 54604.03 88888.00 2015-10-05 22:32:19.375 278 12502.60 109.28 54604.03 88888.00 2015-10-05 22:32:19.500 278 12502.62 109.28 54604.03 88888.00 2015-10-05 22:32:19.625 278 12502.67 109.28 54604.03 88888.00 2015-10-05 22:32:19.750 278 12502.62 109.28 54604.03 88888.00 2015-10-05 22:32:19.875 278 12502.60 109.28 54604.03 88888.00 2015-10-05 22:32:20.000 278 12502.58 109.25 54604.05 88888.00 2015-10-05 22:32:20.125 278 12502.60 109.28 54604.05 88888.00 2015-10-05 22:32:20.250 278 12502.62 109.25 54604.07 88888.00 2015-10-05 22:32:20.375 278 12502.65 109.28 54604.05 88888.00 2015-10-05 22:32:20.500 278 12502.58 109.28 54604.07 88888.00 2015-10-05 22:32:20.625 278 12502.60 109.25 54604.07 88888.00 2015-10-05 22:32:20.750 278 12502.70 109.25 54604.07 88888.00 2015-10-05 22:32:20.875 278 12502.73 109.22 54604.07 88888.00 2015-10-05 22:32:21.000 278 12502.60 109.22 54604.07 88888.00 2015-10-05 22:32:21.125 278 12502.52 109.22 54604.07 88888.00 2015-10-05 22:32:21.250 278 12502.50 109.20 54604.10 88888.00 2015-10-05 22:32:21.375 278 12502.52 109.17 54604.10 88888.00 2015-10-05 22:32:21.500 278 12502.52 109.17 54604.10 88888.00 2015-10-05 22:32:21.625 278 12502.48 109.15 54604.12 88888.00 2015-10-05 22:32:21.750 278 12502.42 109.15 54604.15 88888.00 2015-10-05 22:32:21.875 278 12502.45 109.15 54604.15 88888.00 2015-10-05 22:32:22.000 278 12502.45 109.17 54604.18 88888.00 2015-10-05 22:32:22.125 278 12502.48 109.15 54604.18 88888.00 2015-10-05 22:32:22.250 278 12502.45 109.10 54604.18 88888.00 2015-10-05 22:32:22.375 278 12502.48 109.12 54604.15 88888.00 2015-10-05 22:32:22.500 278 12502.48 109.12 54604.15 88888.00 2015-10-05 22:32:22.625 278 12502.40 109.15 54604.20 88888.00 2015-10-05 22:32:22.750 278 12502.38 109.12 54604.22 88888.00 2015-10-05 22:32:22.875 278 12502.40 109.12 54604.20 88888.00 2015-10-05 22:32:23.000 278 12502.42 109.10 54604.15 88888.00 2015-10-05 22:32:23.125 278 12502.42 109.08 54604.18 88888.00 2015-10-05 22:32:23.250 278 12502.38 109.03 54604.18 88888.00 2015-10-05 22:32:23.375 278 12502.38 109.05 54604.20 88888.00 2015-10-05 22:32:23.500 278 12502.42 109.08 54604.20 88888.00 2015-10-05 22:32:23.625 278 12502.40 109.08 54604.20 88888.00 2015-10-05 22:32:23.750 278 12502.38 109.10 54604.22 88888.00 2015-10-05 22:32:23.875 278 12502.38 109.12 54604.22 88888.00 2015-10-05 22:32:24.000 278 12502.35 109.08 54604.20 88888.00 2015-10-05 22:32:24.125 278 12502.27 109.08 54604.22 88888.00 2015-10-05 22:32:24.250 278 12502.27 109.05 54604.22 88888.00 2015-10-05 22:32:24.375 278 12502.35 109.08 54604.22 88888.00 2015-10-05 22:32:24.500 278 12502.35 109.05 54604.25 88888.00 2015-10-05 22:32:24.625 278 12502.33 109.05 54604.28 88888.00 2015-10-05 22:32:24.750 278 12502.27 109.03 54604.28 88888.00 2015-10-05 22:32:24.875 278 12502.17 109.03 54604.28 88888.00 2015-10-05 22:32:25.000 278 12502.17 109.05 54604.25 88888.00 2015-10-05 22:32:25.125 278 12502.17 109.03 54604.28 88888.00 2015-10-05 22:32:25.250 278 12502.23 108.97 54604.30 88888.00 2015-10-05 22:32:25.375 278 12502.25 108.97 54604.28 88888.00 2015-10-05 22:32:25.500 278 12502.20 108.97 54604.28 88888.00 2015-10-05 22:32:25.625 278 12502.17 108.97 54604.28 88888.00 2015-10-05 22:32:25.750 278 12502.23 108.97 54604.28 88888.00 2015-10-05 22:32:25.875 278 12502.27 108.97 54604.30 88888.00 2015-10-05 22:32:26.000 278 12502.30 108.95 54604.25 88888.00 2015-10-05 22:32:26.125 278 12502.33 108.95 54604.30 88888.00 2015-10-05 22:32:26.250 278 12502.27 108.92 54604.32 88888.00 2015-10-05 22:32:26.375 278 12502.30 108.95 54604.32 88888.00 2015-10-05 22:32:26.500 278 12502.25 108.95 54604.32 88888.00 2015-10-05 22:32:26.625 278 12502.23 108.95 54604.30 88888.00 2015-10-05 22:32:26.750 278 12502.23 108.95 54604.30 88888.00 2015-10-05 22:32:26.875 278 12502.27 108.92 54604.30 88888.00 2015-10-05 22:32:27.000 278 12502.27 108.95 54604.28 88888.00 2015-10-05 22:32:27.125 278 12502.17 108.95 54604.30 88888.00 2015-10-05 22:32:27.250 278 12502.17 108.97 54604.30 88888.00 2015-10-05 22:32:27.375 278 12502.23 108.95 54604.30 88888.00 2015-10-05 22:32:27.500 278 12502.25 108.92 54604.30 88888.00 2015-10-05 22:32:27.625 278 12502.27 108.95 54604.30 88888.00 2015-10-05 22:32:27.750 278 12502.25 108.95 54604.32 88888.00 2015-10-05 22:32:27.875 278 12502.17 108.95 54604.32 88888.00 2015-10-05 22:32:28.000 278 12502.10 108.92 54604.30 88888.00 2015-10-05 22:32:28.125 278 12502.10 108.90 54604.32 88888.00 2015-10-05 22:32:28.250 278 12502.20 108.92 54604.32 88888.00 2015-10-05 22:32:28.375 278 12502.25 109.00 54604.32 88888.00 2015-10-05 22:32:28.500 278 12502.27 109.00 54604.35 88888.00 2015-10-05 22:32:28.625 278 12502.27 108.95 54604.35 88888.00 2015-10-05 22:32:28.750 278 12502.27 108.95 54604.35 88888.00 2015-10-05 22:32:28.875 278 12502.30 108.92 54604.35 88888.00 2015-10-05 22:32:29.000 278 12502.30 108.92 54604.35 88888.00 2015-10-05 22:32:29.125 278 12502.27 108.92 54604.38 88888.00 2015-10-05 22:32:29.250 278 12502.17 108.92 54604.38 88888.00 2015-10-05 22:32:29.375 278 12502.15 108.90 54604.35 88888.00 2015-10-05 22:32:29.500 278 12502.17 108.90 54604.38 88888.00 2015-10-05 22:32:29.625 278 12502.23 108.95 54604.40 88888.00 2015-10-05 22:32:29.750 278 12502.17 108.97 54604.40 88888.00 2015-10-05 22:32:29.875 278 12502.12 108.95 54604.40 88888.00 2015-10-05 22:32:30.000 278 12502.17 108.92 54604.38 88888.00 2015-10-05 22:32:30.125 278 12502.15 108.92 54604.38 88888.00 2015-10-05 22:32:30.250 278 12502.17 108.95 54604.38 88888.00 2015-10-05 22:32:30.375 278 12502.17 108.97 54604.40 88888.00 2015-10-05 22:32:30.500 278 12502.17 108.97 54604.40 88888.00 2015-10-05 22:32:30.625 278 12502.17 108.95 54604.38 88888.00 2015-10-05 22:32:30.750 278 12502.25 108.92 54604.38 88888.00 2015-10-05 22:32:30.875 278 12502.25 108.95 54604.35 88888.00 2015-10-05 22:32:31.000 278 12502.25 108.97 54604.35 88888.00 2015-10-05 22:32:31.125 278 12502.30 108.95 54604.40 88888.00 2015-10-05 22:32:31.250 278 12502.23 108.92 54604.40 88888.00 2015-10-05 22:32:31.375 278 12502.17 108.92 54604.38 88888.00 2015-10-05 22:32:31.500 278 12502.15 108.92 54604.38 88888.00 2015-10-05 22:32:31.625 278 12502.17 108.95 54604.35 88888.00 2015-10-05 22:32:31.750 278 12502.25 108.95 54604.35 88888.00 2015-10-05 22:32:31.875 278 12502.30 108.92 54604.38 88888.00 2015-10-05 22:32:32.000 278 12502.30 108.95 54604.38 88888.00 2015-10-05 22:32:32.125 278 12502.25 108.95 54604.38 88888.00 2015-10-05 22:32:32.250 278 12502.23 108.97 54604.38 88888.00 2015-10-05 22:32:32.375 278 12502.20 108.95 54604.38 88888.00 2015-10-05 22:32:32.500 278 12502.17 108.95 54604.38 88888.00 2015-10-05 22:32:32.625 278 12502.17 108.97 54604.40 88888.00 2015-10-05 22:32:32.750 278 12502.17 108.97 54604.40 88888.00 2015-10-05 22:32:32.875 278 12502.23 108.97 54604.40 88888.00 2015-10-05 22:32:33.000 278 12502.23 108.95 54604.40 88888.00 2015-10-05 22:32:33.125 278 12502.25 108.97 54604.40 88888.00 2015-10-05 22:32:33.250 278 12502.25 109.00 54604.38 88888.00 2015-10-05 22:32:33.375 278 12502.25 109.03 54604.40 88888.00 2015-10-05 22:32:33.500 278 12502.25 109.03 54604.40 88888.00 2015-10-05 22:32:33.625 278 12502.23 109.03 54604.38 88888.00 2015-10-05 22:32:33.750 278 12502.23 109.03 54604.38 88888.00 2015-10-05 22:32:33.875 278 12502.30 109.03 54604.40 88888.00 2015-10-05 22:32:34.000 278 12502.35 109.03 54604.40 88888.00 2015-10-05 22:32:34.125 278 12502.30 109.03 54604.43 88888.00 2015-10-05 22:32:34.250 278 12502.30 109.03 54604.43 88888.00 2015-10-05 22:32:34.375 278 12502.33 109.03 54604.43 88888.00 2015-10-05 22:32:34.500 278 12502.30 109.03 54604.40 88888.00 2015-10-05 22:32:34.625 278 12502.27 109.03 54604.40 88888.00 2015-10-05 22:32:34.750 278 12502.30 109.05 54604.40 88888.00 2015-10-05 22:32:34.875 278 12502.27 109.05 54604.40 88888.00 2015-10-05 22:32:35.000 278 12502.27 109.08 54604.40 88888.00 2015-10-05 22:32:35.125 278 12502.30 109.05 54604.45 88888.00 2015-10-05 22:32:35.250 278 12502.35 109.08 54604.43 88888.00 2015-10-05 22:32:35.375 278 12502.35 109.08 54604.38 88888.00 2015-10-05 22:32:35.500 278 12502.30 109.05 54604.38 88888.00 2015-10-05 22:32:35.625 278 12502.30 109.08 54604.40 88888.00 2015-10-05 22:32:35.750 278 12502.30 109.08 54604.43 88888.00 2015-10-05 22:32:35.875 278 12502.33 109.10 54604.40 88888.00 2015-10-05 22:32:36.000 278 12502.33 109.10 54604.40 88888.00 2015-10-05 22:32:36.125 278 12502.33 109.08 54604.40 88888.00 2015-10-05 22:32:36.250 278 12502.33 109.05 54604.40 88888.00 2015-10-05 22:32:36.375 278 12502.35 109.05 54604.43 88888.00 2015-10-05 22:32:36.500 278 12502.33 109.03 54604.38 88888.00 2015-10-05 22:32:36.625 278 12502.23 109.03 54604.38 88888.00 2015-10-05 22:32:36.750 278 12502.27 109.08 54604.40 88888.00 2015-10-05 22:32:36.875 278 12502.35 109.12 54604.45 88888.00 2015-10-05 22:32:37.000 278 12502.38 109.15 54604.43 88888.00 2015-10-05 22:32:37.125 278 12502.38 109.12 54604.43 88888.00 2015-10-05 22:32:37.250 278 12502.38 109.10 54604.43 88888.00 2015-10-05 22:32:37.375 278 12502.38 109.15 54604.45 88888.00 2015-10-05 22:32:37.500 278 12502.33 109.15 54604.45 88888.00 2015-10-05 22:32:37.625 278 12502.35 109.12 54604.43 88888.00 2015-10-05 22:32:37.750 278 12502.38 109.12 54604.43 88888.00 2015-10-05 22:32:37.875 278 12502.38 109.15 54604.43 88888.00 2015-10-05 22:32:38.000 278 12502.38 109.17 54604.40 88888.00 2015-10-05 22:32:38.125 278 12502.33 109.15 54604.43 88888.00 2015-10-05 22:32:38.250 278 12502.35 109.17 54604.45 88888.00 2015-10-05 22:32:38.375 278 12502.38 109.15 54604.45 88888.00 2015-10-05 22:32:38.500 278 12502.40 109.15 54604.43 88888.00 2015-10-05 22:32:38.625 278 12502.40 109.15 54604.40 88888.00 2015-10-05 22:32:38.750 278 12502.42 109.15 54604.43 88888.00 2015-10-05 22:32:38.875 278 12502.45 109.15 54604.43 88888.00 2015-10-05 22:32:39.000 278 12502.45 109.17 54604.45 88888.00 2015-10-05 22:32:39.125 278 12502.42 109.20 54604.45 88888.00 2015-10-05 22:32:39.250 278 12502.42 109.17 54604.45 88888.00 2015-10-05 22:32:39.375 278 12502.42 109.17 54604.45 88888.00 2015-10-05 22:32:39.500 278 12502.42 109.17 54604.43 88888.00 2015-10-05 22:32:39.625 278 12502.42 109.17 54604.43 88888.00 2015-10-05 22:32:39.750 278 12502.42 109.17 54604.43 88888.00 2015-10-05 22:32:39.875 278 12502.42 109.20 54604.43 88888.00 2015-10-05 22:32:40.000 278 12502.38 109.20 54604.43 88888.00 2015-10-05 22:32:40.125 278 12502.40 109.20 54604.43 88888.00 2015-10-05 22:32:40.250 278 12502.38 109.17 54604.43 88888.00 2015-10-05 22:32:40.375 278 12502.35 109.20 54604.43 88888.00 2015-10-05 22:32:40.500 278 12502.35 109.20 54604.40 88888.00 2015-10-05 22:32:40.625 278 12502.38 109.20 54604.43 88888.00 2015-10-05 22:32:40.750 278 12502.40 109.17 54604.45 88888.00 2015-10-05 22:32:40.875 278 12502.42 109.20 54604.45 88888.00 2015-10-05 22:32:41.000 278 12502.40 109.25 54604.45 88888.00 2015-10-05 22:32:41.125 278 12502.33 109.22 54604.45 88888.00 2015-10-05 22:32:41.250 278 12502.20 109.22 54604.47 88888.00 2015-10-05 22:32:41.375 278 12502.27 109.22 54604.47 88888.00 2015-10-05 22:32:41.500 278 12502.30 109.25 54604.50 88888.00 2015-10-05 22:32:41.625 278 12502.33 109.22 54604.50 88888.00 2015-10-05 22:32:41.750 278 12502.33 109.25 54604.47 88888.00 2015-10-05 22:32:41.875 278 12502.33 109.28 54604.50 88888.00 2015-10-05 22:32:42.000 278 12502.30 109.25 54604.47 88888.00 2015-10-05 22:32:42.125 278 12502.27 109.25 54604.47 88888.00 2015-10-05 22:32:42.250 278 12502.25 109.25 54604.50 88888.00 2015-10-05 22:32:42.375 278 12502.30 109.28 54604.45 88888.00 2015-10-05 22:32:42.500 278 12502.27 109.28 54604.47 88888.00 2015-10-05 22:32:42.625 278 12502.20 109.30 54604.50 88888.00 2015-10-05 22:32:42.750 278 12502.23 109.30 54604.47 88888.00 2015-10-05 22:32:42.875 278 12502.35 109.33 54604.47 88888.00 2015-10-05 22:32:43.000 278 12502.35 109.30 54604.50 88888.00 2015-10-05 22:32:43.125 278 12502.27 109.30 54604.50 88888.00 2015-10-05 22:32:43.250 278 12502.30 109.33 54604.50 88888.00 2015-10-05 22:32:43.375 278 12502.35 109.33 54604.50 88888.00 2015-10-05 22:32:43.500 278 12502.25 109.33 54604.53 88888.00 2015-10-05 22:32:43.625 278 12502.25 109.33 54604.50 88888.00 2015-10-05 22:32:43.750 278 12502.23 109.33 54604.55 88888.00 2015-10-05 22:32:43.875 278 12502.25 109.38 54604.55 88888.00 2015-10-05 22:32:44.000 278 12502.23 109.35 54604.55 88888.00 2015-10-05 22:32:44.125 278 12502.20 109.38 54604.55 88888.00 2015-10-05 22:32:44.250 278 12502.15 109.35 54604.57 88888.00 2015-10-05 22:32:44.375 278 12502.17 109.35 54604.55 88888.00 2015-10-05 22:32:44.500 278 12502.20 109.35 54604.53 88888.00 2015-10-05 22:32:44.625 278 12502.20 109.38 54604.55 88888.00 2015-10-05 22:32:44.750 278 12502.20 109.38 54604.55 88888.00 2015-10-05 22:32:44.875 278 12502.15 109.38 54604.55 88888.00 2015-10-05 22:32:45.000 278 12502.10 109.38 54604.55 88888.00 2015-10-05 22:32:45.125 278 12502.05 109.40 54604.57 88888.00 2015-10-05 22:32:45.250 278 12502.10 109.38 54604.57 88888.00 2015-10-05 22:32:45.375 278 12502.17 109.40 54604.55 88888.00 2015-10-05 22:32:45.500 278 12502.15 109.42 54604.55 88888.00 2015-10-05 22:32:45.625 278 12502.15 109.38 54604.55 88888.00 2015-10-05 22:32:45.750 278 12502.15 109.40 54604.53 88888.00 2015-10-05 22:32:45.875 278 12502.25 109.45 54604.57 88888.00 2015-10-05 22:32:46.000 278 12502.25 109.42 54604.57 88888.00 2015-10-05 22:32:46.125 278 12502.20 109.42 54604.57 88888.00 2015-10-05 22:32:46.250 278 12502.15 109.40 54604.57 88888.00 2015-10-05 22:32:46.375 278 12502.12 109.40 54604.60 88888.00 2015-10-05 22:32:46.500 278 12502.10 109.40 54604.60 88888.00 2015-10-05 22:32:46.625 278 12502.17 109.42 54604.57 88888.00 2015-10-05 22:32:46.750 278 12502.27 109.40 54604.57 88888.00 2015-10-05 22:32:46.875 278 12502.27 109.45 54604.57 88888.00 2015-10-05 22:32:47.000 278 12502.17 109.45 54604.60 88888.00 2015-10-05 22:32:47.125 278 12502.10 109.47 54604.60 88888.00 2015-10-05 22:32:47.250 278 12502.12 109.47 54604.60 88888.00 2015-10-05 22:32:47.375 278 12502.20 109.50 54604.57 88888.00 2015-10-05 22:32:47.500 278 12502.23 109.47 54604.55 88888.00 2015-10-05 22:32:47.625 278 12502.23 109.50 54604.55 88888.00 2015-10-05 22:32:47.750 278 12502.20 109.50 54604.57 88888.00 2015-10-05 22:32:47.875 278 12502.23 109.50 54604.57 88888.00 2015-10-05 22:32:48.000 278 12502.25 109.47 54604.55 88888.00 2015-10-05 22:32:48.125 278 12502.20 109.50 54604.55 88888.00 2015-10-05 22:32:48.250 278 12502.12 109.53 54604.55 88888.00 2015-10-05 22:32:48.375 278 12502.17 109.58 54604.57 88888.00 2015-10-05 22:32:48.500 278 12502.15 109.58 54604.57 88888.00 2015-10-05 22:32:48.625 278 12502.10 109.58 54604.57 88888.00 2015-10-05 22:32:48.750 278 12502.12 109.55 54604.60 88888.00 2015-10-05 22:32:48.875 278 12502.10 109.55 54604.60 88888.00 2015-10-05 22:32:49.000 278 12502.08 109.55 54604.57 88888.00 2015-10-05 22:32:49.125 278 12502.05 109.55 54604.57 88888.00 2015-10-05 22:32:49.250 278 12502.00 109.55 54604.60 88888.00 2015-10-05 22:32:49.375 278 12502.08 109.58 54604.57 88888.00 2015-10-05 22:32:49.500 278 12502.02 109.55 54604.60 88888.00 2015-10-05 22:32:49.625 278 12501.95 109.53 54604.57 88888.00 2015-10-05 22:32:49.750 278 12501.98 109.60 54604.60 88888.00 2015-10-05 22:32:49.875 278 12502.00 109.60 54604.62 88888.00 2015-10-05 22:32:50.000 278 12502.00 109.60 54604.62 88888.00 2015-10-05 22:32:50.125 278 12501.98 109.60 54604.62 88888.00 2015-10-05 22:32:50.250 278 12502.02 109.62 54604.62 88888.00 2015-10-05 22:32:50.375 278 12502.10 109.65 54604.62 88888.00 2015-10-05 22:32:50.500 278 12502.05 109.62 54604.62 88888.00 2015-10-05 22:32:50.625 278 12502.05 109.62 54604.62 88888.00 2015-10-05 22:32:50.750 278 12502.05 109.62 54604.57 88888.00 2015-10-05 22:32:50.875 278 12502.02 109.62 54604.60 88888.00 2015-10-05 22:32:51.000 278 12502.00 109.62 54604.57 88888.00 2015-10-05 22:32:51.125 278 12501.98 109.65 54604.62 88888.00 2015-10-05 22:32:51.250 278 12501.92 109.65 54604.62 88888.00 2015-10-05 22:32:51.375 278 12501.95 109.62 54604.62 88888.00 2015-10-05 22:32:51.500 278 12501.92 109.62 54604.65 88888.00 2015-10-05 22:32:51.625 278 12501.85 109.62 54604.62 88888.00 2015-10-05 22:32:51.750 278 12501.80 109.62 54604.60 88888.00 2015-10-05 22:32:51.875 278 12501.77 109.65 54604.62 88888.00 2015-10-05 22:32:52.000 278 12501.88 109.65 54604.65 88888.00 2015-10-05 22:32:52.125 278 12501.95 109.62 54604.62 88888.00 2015-10-05 22:32:52.250 278 12502.00 109.62 54604.65 88888.00 2015-10-05 22:32:52.375 278 12502.00 109.65 54604.65 88888.00 2015-10-05 22:32:52.500 278 12501.98 109.67 54604.65 88888.00 2015-10-05 22:32:52.625 278 12501.98 109.67 54604.62 88888.00 2015-10-05 22:32:52.750 278 12502.02 109.67 54604.65 88888.00 2015-10-05 22:32:52.875 278 12502.00 109.67 54604.65 88888.00 2015-10-05 22:32:53.000 278 12501.98 109.67 54604.65 88888.00 2015-10-05 22:32:53.125 278 12501.92 109.65 54604.65 88888.00 2015-10-05 22:32:53.250 278 12501.90 109.67 54604.68 88888.00 2015-10-05 22:32:53.375 278 12501.92 109.67 54604.68 88888.00 2015-10-05 22:32:53.500 278 12502.00 109.70 54604.68 88888.00 2015-10-05 22:32:53.625 278 12502.00 109.67 54604.65 88888.00 2015-10-05 22:32:53.750 278 12501.90 109.67 54604.65 88888.00 2015-10-05 22:32:53.875 278 12501.83 109.67 54604.68 88888.00 2015-10-05 22:32:54.000 278 12501.77 109.67 54604.68 88888.00 2015-10-05 22:32:54.125 278 12501.77 109.65 54604.68 88888.00 2015-10-05 22:32:54.250 278 12501.85 109.67 54604.68 88888.00 2015-10-05 22:32:54.375 278 12501.90 109.67 54604.65 88888.00 2015-10-05 22:32:54.500 278 12501.92 109.67 54604.65 88888.00 2015-10-05 22:32:54.625 278 12501.92 109.70 54604.68 88888.00 2015-10-05 22:32:54.750 278 12501.92 109.70 54604.68 88888.00 2015-10-05 22:32:54.875 278 12501.92 109.72 54604.68 88888.00 2015-10-05 22:32:55.000 278 12501.92 109.70 54604.68 88888.00 2015-10-05 22:32:55.125 278 12501.85 109.70 54604.68 88888.00 2015-10-05 22:32:55.250 278 12501.85 109.72 54604.70 88888.00 2015-10-05 22:32:55.375 278 12501.88 109.75 54604.68 88888.00 2015-10-05 22:32:55.500 278 12501.85 109.72 54604.70 88888.00 2015-10-05 22:32:55.625 278 12501.85 109.72 54604.68 88888.00 2015-10-05 22:32:55.750 278 12501.85 109.75 54604.70 88888.00 2015-10-05 22:32:55.875 278 12501.83 109.75 54604.70 88888.00 2015-10-05 22:32:56.000 278 12501.80 109.72 54604.70 88888.00 2015-10-05 22:32:56.125 278 12501.85 109.75 54604.72 88888.00 2015-10-05 22:32:56.250 278 12501.85 109.75 54604.70 88888.00 2015-10-05 22:32:56.375 278 12501.85 109.78 54604.70 88888.00 2015-10-05 22:32:56.500 278 12501.77 109.75 54604.70 88888.00 2015-10-05 22:32:56.625 278 12501.75 109.70 54604.72 88888.00 2015-10-05 22:32:56.750 278 12501.80 109.72 54604.72 88888.00 2015-10-05 22:32:56.875 278 12501.83 109.78 54604.70 88888.00 2015-10-05 22:32:57.000 278 12501.83 109.72 54604.70 88888.00 2015-10-05 22:32:57.125 278 12501.75 109.75 54604.68 88888.00 2015-10-05 22:32:57.250 278 12501.67 109.72 54604.68 88888.00 2015-10-05 22:32:57.375 278 12501.73 109.72 54604.68 88888.00 2015-10-05 22:32:57.500 278 12501.73 109.75 54604.68 88888.00 2015-10-05 22:32:57.625 278 12501.77 109.78 54604.70 88888.00 2015-10-05 22:32:57.750 278 12501.75 109.78 54604.70 88888.00 2015-10-05 22:32:57.875 278 12501.70 109.75 54604.68 88888.00 2015-10-05 22:32:58.000 278 12501.70 109.72 54604.70 88888.00 2015-10-05 22:32:58.125 278 12501.75 109.78 54604.75 88888.00 2015-10-05 22:32:58.250 278 12501.75 109.78 54604.72 88888.00 2015-10-05 22:32:58.375 278 12501.73 109.78 54604.72 88888.00 2015-10-05 22:32:58.500 278 12501.80 109.78 54604.72 88888.00 2015-10-05 22:32:58.625 278 12501.77 109.80 54604.75 88888.00 2015-10-05 22:32:58.750 278 12501.73 109.80 54604.72 88888.00 2015-10-05 22:32:58.875 278 12501.75 109.78 54604.72 88888.00 2015-10-05 22:32:59.000 278 12501.73 109.80 54604.72 88888.00 2015-10-05 22:32:59.125 278 12501.70 109.83 54604.72 88888.00 2015-10-05 22:32:59.250 278 12501.62 109.83 54604.72 88888.00 2015-10-05 22:32:59.375 278 12501.65 109.85 54604.72 88888.00 2015-10-05 22:32:59.500 278 12501.67 109.85 54604.72 88888.00 2015-10-05 22:32:59.625 278 12501.73 109.83 54604.72 88888.00 2015-10-05 22:32:59.750 278 12501.80 109.80 54604.72 88888.00 2015-10-05 22:32:59.875 278 12501.80 109.85 54604.72 88888.00 2015-10-05 22:33:00.000 278 12501.85 109.85 54604.70 88888.00 2015-10-05 22:33:00.125 278 12501.85 109.83 54604.72 88888.00 2015-10-05 22:33:00.250 278 12501.83 109.83 54604.72 88888.00 2015-10-05 22:33:00.375 278 12501.77 109.83 54604.72 88888.00 2015-10-05 22:33:00.500 278 12501.67 109.85 54604.72 88888.00 2015-10-05 22:33:00.625 278 12501.73 109.88 54604.72 88888.00 2015-10-05 22:33:00.750 278 12501.75 109.85 54604.75 88888.00 2015-10-05 22:33:00.875 278 12501.70 109.85 54604.75 88888.00 2015-10-05 22:33:01.000 278 12501.65 109.85 54604.72 88888.00 2015-10-05 22:33:01.125 278 12501.70 109.85 54604.75 88888.00 2015-10-05 22:33:01.250 278 12501.70 109.83 54604.78 88888.00 2015-10-05 22:33:01.375 278 12501.70 109.83 54604.75 88888.00 2015-10-05 22:33:01.500 278 12501.73 109.83 54604.75 88888.00 2015-10-05 22:33:01.625 278 12501.73 109.83 54604.75 88888.00 2015-10-05 22:33:01.750 278 12501.70 109.83 54604.75 88888.00 2015-10-05 22:33:01.875 278 12501.75 109.85 54604.72 88888.00 2015-10-05 22:33:02.000 278 12501.73 109.80 54604.72 88888.00 2015-10-05 22:33:02.125 278 12501.70 109.78 54604.72 88888.00 2015-10-05 22:33:02.250 278 12501.70 109.83 54604.72 88888.00 2015-10-05 22:33:02.375 278 12501.75 109.85 54604.75 88888.00 2015-10-05 22:33:02.500 278 12501.67 109.83 54604.75 88888.00 2015-10-05 22:33:02.625 278 12501.67 109.85 54604.78 88888.00 2015-10-05 22:33:02.750 278 12501.75 109.85 54604.78 88888.00 2015-10-05 22:33:02.875 278 12501.70 109.88 54604.75 88888.00 2015-10-05 22:33:03.000 278 12501.67 109.88 54604.75 88888.00 2015-10-05 22:33:03.125 278 12501.80 109.85 54604.75 88888.00 2015-10-05 22:33:03.250 278 12501.77 109.80 54604.75 88888.00 2015-10-05 22:33:03.375 278 12501.70 109.83 54604.75 88888.00 2015-10-05 22:33:03.500 278 12501.73 109.85 54604.75 88888.00 2015-10-05 22:33:03.625 278 12501.73 109.85 54604.75 88888.00 2015-10-05 22:33:03.750 278 12501.70 109.83 54604.75 88888.00 2015-10-05 22:33:03.875 278 12501.70 109.83 54604.78 88888.00 2015-10-05 22:33:04.000 278 12501.73 109.83 54604.78 88888.00 2015-10-05 22:33:04.125 278 12501.73 109.83 54604.78 88888.00 2015-10-05 22:33:04.250 278 12501.67 109.85 54604.75 88888.00 2015-10-05 22:33:04.375 278 12501.65 109.88 54604.75 88888.00 2015-10-05 22:33:04.500 278 12501.65 109.88 54604.75 88888.00 2015-10-05 22:33:04.625 278 12501.65 109.83 54604.75 88888.00 2015-10-05 22:33:04.750 278 12501.70 109.80 54604.75 88888.00 2015-10-05 22:33:04.875 278 12501.73 109.83 54604.78 88888.00 2015-10-05 22:33:05.000 278 12501.73 109.85 54604.78 88888.00 2015-10-05 22:33:05.125 278 12501.75 109.85 54604.78 88888.00 2015-10-05 22:33:05.250 278 12501.73 109.83 54604.75 88888.00 2015-10-05 22:33:05.375 278 12501.70 109.83 54604.75 88888.00 2015-10-05 22:33:05.500 278 12501.67 109.85 54604.78 88888.00 2015-10-05 22:33:05.625 278 12501.65 109.85 54604.78 88888.00 2015-10-05 22:33:05.750 278 12501.62 109.83 54604.78 88888.00 2015-10-05 22:33:05.875 278 12501.60 109.80 54604.78 88888.00 2015-10-05 22:33:06.000 278 12501.65 109.78 54604.75 88888.00 2015-10-05 22:33:06.125 278 12501.62 109.75 54604.78 88888.00 2015-10-05 22:33:06.250 278 12501.65 109.75 54604.78 88888.00 2015-10-05 22:33:06.375 278 12501.67 109.78 54604.78 88888.00 2015-10-05 22:33:06.500 278 12501.67 109.80 54604.78 88888.00 2015-10-05 22:33:06.625 278 12501.65 109.78 54604.78 88888.00 2015-10-05 22:33:06.750 278 12501.62 109.75 54604.75 88888.00 2015-10-05 22:33:06.875 278 12501.60 109.78 54604.75 88888.00 2015-10-05 22:33:07.000 278 12501.67 109.78 54604.75 88888.00 2015-10-05 22:33:07.125 278 12501.67 109.80 54604.75 88888.00 2015-10-05 22:33:07.250 278 12501.65 109.80 54604.75 88888.00 2015-10-05 22:33:07.375 278 12501.62 109.78 54604.75 88888.00 2015-10-05 22:33:07.500 278 12501.60 109.75 54604.75 88888.00 2015-10-05 22:33:07.625 278 12501.62 109.78 54604.75 88888.00 2015-10-05 22:33:07.750 278 12501.62 109.78 54604.72 88888.00 2015-10-05 22:33:07.875 278 12501.62 109.75 54604.75 88888.00 2015-10-05 22:33:08.000 278 12501.60 109.75 54604.72 88888.00 2015-10-05 22:33:08.125 278 12501.62 109.75 54604.75 88888.00 2015-10-05 22:33:08.250 278 12501.60 109.72 54604.78 88888.00 2015-10-05 22:33:08.375 278 12501.60 109.80 54604.78 88888.00 2015-10-05 22:33:08.500 278 12501.62 109.78 54604.78 88888.00 2015-10-05 22:33:08.625 278 12501.58 109.75 54604.75 88888.00 2015-10-05 22:33:08.750 278 12501.58 109.72 54604.75 88888.00 2015-10-05 22:33:08.875 278 12501.62 109.72 54604.78 88888.00 2015-10-05 22:33:09.000 278 12501.62 109.72 54604.78 88888.00 2015-10-05 22:33:09.125 278 12501.60 109.70 54604.80 88888.00 2015-10-05 22:33:09.250 278 12501.52 109.70 54604.80 88888.00 2015-10-05 22:33:09.375 278 12501.52 109.72 54604.78 88888.00 2015-10-05 22:33:09.500 278 12501.55 109.70 54604.78 88888.00 2015-10-05 22:33:09.625 278 12501.60 109.67 54604.78 88888.00 2015-10-05 22:33:09.750 278 12501.62 109.67 54604.78 88888.00 2015-10-05 22:33:09.875 278 12501.58 109.65 54604.78 88888.00 2015-10-05 22:33:10.000 278 12501.55 109.65 54604.78 88888.00 2015-10-05 22:33:10.125 278 12501.55 109.65 54604.78 88888.00 2015-10-05 22:33:10.250 278 12501.55 109.62 54604.78 88888.00 2015-10-05 22:33:10.375 278 12501.58 109.60 54604.78 88888.00 2015-10-05 22:33:10.500 278 12501.60 109.60 54604.78 88888.00 2015-10-05 22:33:10.625 278 12501.58 109.62 54604.80 88888.00 2015-10-05 22:33:10.750 278 12501.60 109.62 54604.80 88888.00 2015-10-05 22:33:10.875 278 12501.62 109.62 54604.80 88888.00 2015-10-05 22:33:11.000 278 12501.67 109.62 54604.80 88888.00 2015-10-05 22:33:11.125 278 12501.65 109.62 54604.80 88888.00 2015-10-05 22:33:11.250 278 12501.58 109.58 54604.80 88888.00 2015-10-05 22:33:11.375 278 12501.60 109.62 54604.80 88888.00 2015-10-05 22:33:11.500 278 12501.55 109.65 54604.80 88888.00 2015-10-05 22:33:11.625 278 12501.50 109.62 54604.80 88888.00 2015-10-05 22:33:11.750 278 12501.52 109.62 54604.80 88888.00 2015-10-05 22:33:11.875 278 12501.48 109.60 54604.80 88888.00 2015-10-05 22:33:12.000 278 12501.42 109.62 54604.80 88888.00 2015-10-05 22:33:12.125 278 12501.42 109.62 54604.82 88888.00 2015-10-05 22:33:12.250 278 12501.48 109.65 54604.80 88888.00 2015-10-05 22:33:12.375 278 12501.50 109.62 54604.78 88888.00 2015-10-05 22:33:12.500 278 12501.52 109.60 54604.80 88888.00 2015-10-05 22:33:12.625 278 12501.45 109.60 54604.80 88888.00 2015-10-05 22:33:12.750 278 12501.45 109.62 54604.80 88888.00 2015-10-05 22:33:12.875 278 12501.50 109.62 54604.85 88888.00 2015-10-05 22:33:13.000 278 12501.48 109.62 54604.82 88888.00 2015-10-05 22:33:13.125 278 12501.45 109.62 54604.82 88888.00 2015-10-05 22:33:13.250 278 12501.40 109.60 54604.82 88888.00 2015-10-05 22:33:13.375 278 12501.42 109.65 54604.82 88888.00 2015-10-05 22:33:13.500 278 12501.40 109.65 54604.82 88888.00 2015-10-05 22:33:13.625 278 12501.38 109.62 54604.82 88888.00 2015-10-05 22:33:13.750 278 12501.38 109.62 54604.82 88888.00 2015-10-05 22:33:13.875 278 12501.35 109.62 54604.82 88888.00 2015-10-05 22:33:14.000 278 12501.30 109.60 54604.82 88888.00 2015-10-05 22:33:14.125 278 12501.27 109.62 54604.82 88888.00 2015-10-05 22:33:14.250 278 12501.33 109.62 54604.80 88888.00 2015-10-05 22:33:14.375 278 12501.35 109.62 54604.80 88888.00 2015-10-05 22:33:14.500 278 12501.30 109.65 54604.82 88888.00 2015-10-05 22:33:14.625 278 12501.33 109.65 54604.82 88888.00 2015-10-05 22:33:14.750 278 12501.38 109.65 54604.82 88888.00 2015-10-05 22:33:14.875 278 12501.35 109.67 54604.82 88888.00 2015-10-05 22:33:15.000 278 12501.33 109.67 54604.82 88888.00 2015-10-05 22:33:15.125 278 12501.30 109.67 54604.80 88888.00 2015-10-05 22:33:15.250 278 12501.25 109.65 54604.82 88888.00 2015-10-05 22:33:15.375 278 12501.23 109.65 54604.82 88888.00 2015-10-05 22:33:15.500 278 12501.25 109.70 54604.80 88888.00 2015-10-05 22:33:15.625 278 12501.27 109.72 54604.82 88888.00 2015-10-05 22:33:15.750 278 12501.30 109.72 54604.82 88888.00 2015-10-05 22:33:15.875 278 12501.30 109.70 54604.82 88888.00 2015-10-05 22:33:16.000 278 12501.38 109.70 54604.82 88888.00 2015-10-05 22:33:16.125 278 12501.38 109.72 54604.82 88888.00 2015-10-05 22:33:16.250 278 12501.38 109.75 54604.82 88888.00 2015-10-05 22:33:16.375 278 12501.38 109.75 54604.80 88888.00 2015-10-05 22:33:16.500 278 12501.30 109.75 54604.80 88888.00 2015-10-05 22:33:16.625 278 12501.23 109.78 54604.82 88888.00 2015-10-05 22:33:16.750 278 12501.20 109.78 54604.82 88888.00 2015-10-05 22:33:16.875 278 12501.25 109.78 54604.82 88888.00 2015-10-05 22:33:17.000 278 12501.23 109.78 54604.80 88888.00 2015-10-05 22:33:17.125 278 12501.25 109.78 54604.82 88888.00 2015-10-05 22:33:17.250 278 12501.20 109.80 54604.82 88888.00 2015-10-05 22:33:17.375 278 12501.25 109.83 54604.82 88888.00 2015-10-05 22:33:17.500 278 12501.23 109.83 54604.82 88888.00 2015-10-05 22:33:17.625 278 12501.25 109.85 54604.82 88888.00 2015-10-05 22:33:17.750 278 12501.23 109.88 54604.80 88888.00 2015-10-05 22:33:17.875 278 12501.20 109.90 54604.82 88888.00 2015-10-05 22:33:18.000 278 12501.17 109.90 54604.80 88888.00 2015-10-05 22:33:18.125 278 12501.15 109.90 54604.80 88888.00 2015-10-05 22:33:18.250 278 12501.15 109.88 54604.80 88888.00 2015-10-05 22:33:18.375 278 12501.20 109.90 54604.80 88888.00 2015-10-05 22:33:18.500 278 12501.17 109.95 54604.80 88888.00 2015-10-05 22:33:18.625 278 12501.20 109.95 54604.80 88888.00 2015-10-05 22:33:18.750 278 12501.17 109.97 54604.80 88888.00 2015-10-05 22:33:18.875 278 12501.17 109.95 54604.82 88888.00 2015-10-05 22:33:19.000 278 12501.17 109.95 54604.80 88888.00 2015-10-05 22:33:19.125 278 12501.20 109.92 54604.80 88888.00 2015-10-05 22:33:19.250 278 12501.20 109.95 54604.82 88888.00 2015-10-05 22:33:19.375 278 12501.17 110.00 54604.82 88888.00 2015-10-05 22:33:19.500 278 12501.17 109.97 54604.80 88888.00 2015-10-05 22:33:19.625 278 12501.20 110.00 54604.80 88888.00 2015-10-05 22:33:19.750 278 12501.17 110.00 54604.80 88888.00 2015-10-05 22:33:19.875 278 12501.12 110.00 54604.78 88888.00 2015-10-05 22:33:20.000 278 12501.12 110.00 54604.78 88888.00 2015-10-05 22:33:20.125 278 12501.17 110.03 54604.78 88888.00 2015-10-05 22:33:20.250 278 12501.17 110.03 54604.80 88888.00 2015-10-05 22:33:20.375 278 12501.23 110.03 54604.80 88888.00 2015-10-05 22:33:20.500 278 12501.23 110.03 54604.80 88888.00 2015-10-05 22:33:20.625 278 12501.25 110.03 54604.80 88888.00 2015-10-05 22:33:20.750 278 12501.23 110.05 54604.80 88888.00 2015-10-05 22:33:20.875 278 12501.23 110.08 54604.78 88888.00 2015-10-05 22:33:21.000 278 12501.25 110.05 54604.80 88888.00 2015-10-05 22:33:21.125 278 12501.25 110.05 54604.78 88888.00 2015-10-05 22:33:21.250 278 12501.15 110.05 54604.78 88888.00 2015-10-05 22:33:21.375 278 12501.15 110.05 54604.78 88888.00 2015-10-05 22:33:21.500 278 12501.15 110.08 54604.75 88888.00 2015-10-05 22:33:21.625 278 12501.17 110.10 54604.75 88888.00 2015-10-05 22:33:21.750 278 12501.17 110.10 54604.78 88888.00 2015-10-05 22:33:21.875 278 12501.17 110.10 54604.78 88888.00 2015-10-05 22:33:22.000 278 12501.17 110.12 54604.75 88888.00 2015-10-05 22:33:22.125 278 12501.15 110.12 54604.75 88888.00 2015-10-05 22:33:22.250 278 12501.10 110.12 54604.78 88888.00 2015-10-05 22:33:22.375 278 12501.15 110.12 54604.78 88888.00 2015-10-05 22:33:22.500 278 12501.20 110.15 54604.78 88888.00 2015-10-05 22:33:22.625 278 12501.17 110.15 54604.78 88888.00 2015-10-05 22:33:22.750 278 12501.15 110.15 54604.78 88888.00 2015-10-05 22:33:22.875 278 12501.08 110.12 54604.78 88888.00 2015-10-05 22:33:23.000 278 12501.05 110.12 54604.78 88888.00 2015-10-05 22:33:23.125 278 12501.10 110.12 54604.78 88888.00 2015-10-05 22:33:23.250 278 12501.12 110.10 54604.78 88888.00 2015-10-05 22:33:23.375 278 12501.20 110.12 54604.78 88888.00 2015-10-05 22:33:23.500 278 12501.30 110.12 54604.78 88888.00 2015-10-05 22:33:23.625 278 12501.33 110.12 54604.78 88888.00 2015-10-05 22:33:23.750 278 12501.25 110.10 54604.80 88888.00 2015-10-05 22:33:23.875 278 12501.20 110.08 54604.78 88888.00 2015-10-05 22:33:24.000 278 12501.23 110.08 54604.78 88888.00 2015-10-05 22:33:24.125 278 12501.25 110.10 54604.78 88888.00 2015-10-05 22:33:24.250 278 12501.20 110.08 54604.78 88888.00 2015-10-05 22:33:24.375 278 12501.23 110.10 54604.78 88888.00 2015-10-05 22:33:24.500 278 12501.23 110.08 54604.75 88888.00 2015-10-05 22:33:24.625 278 12501.23 110.08 54604.72 88888.00 2015-10-05 22:33:24.750 278 12501.25 110.08 54604.75 88888.00 2015-10-05 22:33:24.875 278 12501.27 110.10 54604.75 88888.00 2015-10-05 22:33:25.000 278 12501.35 110.08 54604.75 88888.00 2015-10-05 22:33:25.125 278 12501.35 110.03 54604.78 88888.00 2015-10-05 22:33:25.250 278 12501.33 110.03 54604.75 88888.00 2015-10-05 22:33:25.375 278 12501.30 110.00 54604.75 88888.00 2015-10-05 22:33:25.500 278 12501.27 110.00 54604.75 88888.00 2015-10-05 22:33:25.625 278 12501.25 110.00 54604.78 88888.00 2015-10-05 22:33:25.750 278 12501.27 110.00 54604.78 88888.00 2015-10-05 22:33:25.875 278 12501.33 110.00 54604.78 88888.00 2015-10-05 22:33:26.000 278 12501.35 110.00 54604.75 88888.00 2015-10-05 22:33:26.125 278 12501.38 109.95 54604.78 88888.00 2015-10-05 22:33:26.250 278 12501.33 109.95 54604.75 88888.00 2015-10-05 22:33:26.375 278 12501.38 109.92 54604.75 88888.00 2015-10-05 22:33:26.500 278 12501.40 109.95 54604.75 88888.00 2015-10-05 22:33:26.625 278 12501.40 109.92 54604.75 88888.00 2015-10-05 22:33:26.750 278 12501.40 109.90 54604.78 88888.00 2015-10-05 22:33:26.875 278 12501.40 109.88 54604.78 88888.00 2015-10-05 22:33:27.000 278 12501.35 109.85 54604.75 88888.00 2015-10-05 22:33:27.125 278 12501.40 109.85 54604.75 88888.00 2015-10-05 22:33:27.250 278 12501.38 109.85 54604.78 88888.00 2015-10-05 22:33:27.375 278 12501.42 109.83 54604.78 88888.00 2015-10-05 22:33:27.500 278 12501.45 109.80 54604.78 88888.00 2015-10-05 22:33:27.625 278 12501.42 109.80 54604.75 88888.00 2015-10-05 22:33:27.750 278 12501.35 109.80 54604.75 88888.00 2015-10-05 22:33:27.875 278 12501.33 109.83 54604.78 88888.00 2015-10-05 22:33:28.000 278 12501.42 109.83 54604.72 88888.00 2015-10-05 22:33:28.125 278 12501.38 109.80 54604.75 88888.00 2015-10-05 22:33:28.250 278 12501.33 109.78 54604.78 88888.00 2015-10-05 22:33:28.375 278 12501.33 109.75 54604.78 88888.00 2015-10-05 22:33:28.500 278 12501.27 109.72 54604.78 88888.00 2015-10-05 22:33:28.625 278 12501.23 109.72 54604.78 88888.00 2015-10-05 22:33:28.750 278 12501.30 109.72 54604.78 88888.00 2015-10-05 22:33:28.875 278 12501.30 109.67 54604.80 88888.00 2015-10-05 22:33:29.000 278 12501.25 109.65 54604.78 88888.00 2015-10-05 22:33:29.125 278 12501.27 109.67 54604.80 88888.00 2015-10-05 22:33:29.250 278 12501.25 109.67 54604.80 88888.00 2015-10-05 22:33:29.375 278 12501.33 109.65 54604.80 88888.00 2015-10-05 22:33:29.500 278 12501.30 109.65 54604.80 88888.00 2015-10-05 22:33:29.625 278 12501.35 109.65 54604.82 88888.00 2015-10-05 22:33:29.750 278 12501.27 109.62 54604.80 88888.00 2015-10-05 22:33:29.875 278 12501.27 109.60 54604.82 88888.00 2015-10-05 22:33:30.000 278 12501.35 109.60 54604.80 88888.00 2015-10-05 22:33:30.125 278 12501.40 109.60 54604.82 88888.00 2015-10-05 22:33:30.250 278 12501.38 109.58 54604.80 88888.00 2015-10-05 22:33:30.375 278 12501.38 109.58 54604.82 88888.00 2015-10-05 22:33:30.500 278 12501.38 109.55 54604.85 88888.00 2015-10-05 22:33:30.625 278 12501.33 109.53 54604.82 88888.00 2015-10-05 22:33:30.750 278 12501.30 109.53 54604.80 88888.00 2015-10-05 22:33:30.875 278 12501.27 109.53 54604.82 88888.00 2015-10-05 22:33:31.000 278 12501.30 109.50 54604.82 88888.00 2015-10-05 22:33:31.125 278 12501.30 109.47 54604.82 88888.00 2015-10-05 22:33:31.250 278 12501.27 109.45 54604.82 88888.00 2015-10-05 22:33:31.375 278 12501.33 109.47 54604.82 88888.00 2015-10-05 22:33:31.500 278 12501.35 109.45 54604.85 88888.00 2015-10-05 22:33:31.625 278 12501.30 109.42 54604.85 88888.00 2015-10-05 22:33:31.750 278 12501.30 109.42 54604.82 88888.00 2015-10-05 22:33:31.875 278 12501.27 109.40 54604.82 88888.00 2015-10-05 22:33:32.000 278 12501.27 109.42 54604.80 88888.00 2015-10-05 22:33:32.125 278 12501.25 109.42 54604.85 88888.00 2015-10-05 22:33:32.250 278 12501.25 109.42 54604.85 88888.00 2015-10-05 22:33:32.375 278 12501.33 109.42 54604.82 88888.00 2015-10-05 22:33:32.500 278 12501.35 109.40 54604.80 88888.00 2015-10-05 22:33:32.625 278 12501.40 109.38 54604.82 88888.00 2015-10-05 22:33:32.750 278 12501.35 109.35 54604.80 88888.00 2015-10-05 22:33:32.875 278 12501.30 109.38 54604.80 88888.00 2015-10-05 22:33:33.000 278 12501.38 109.35 54604.80 88888.00 2015-10-05 22:33:33.125 278 12501.40 109.35 54604.80 88888.00 2015-10-05 22:33:33.250 278 12501.30 109.35 54604.80 88888.00 2015-10-05 22:33:33.375 278 12501.27 109.33 54604.80 88888.00 2015-10-05 22:33:33.500 278 12501.30 109.33 54604.78 88888.00 2015-10-05 22:33:33.625 278 12501.35 109.35 54604.78 88888.00 2015-10-05 22:33:33.750 278 12501.33 109.35 54604.78 88888.00 2015-10-05 22:33:33.875 278 12501.38 109.33 54604.80 88888.00 2015-10-05 22:33:34.000 278 12501.40 109.30 54604.80 88888.00 2015-10-05 22:33:34.125 278 12501.33 109.35 54604.82 88888.00 2015-10-05 22:33:34.250 278 12501.33 109.35 54604.85 88888.00 2015-10-05 22:33:34.375 278 12501.35 109.35 54604.82 88888.00 2015-10-05 22:33:34.500 278 12501.38 109.38 54604.82 88888.00 2015-10-05 22:33:34.625 278 12501.35 109.35 54604.82 88888.00 2015-10-05 22:33:34.750 278 12501.35 109.35 54604.80 88888.00 2015-10-05 22:33:34.875 278 12501.30 109.38 54604.80 88888.00 2015-10-05 22:33:35.000 278 12501.25 109.35 54604.80 88888.00 2015-10-05 22:33:35.125 278 12501.27 109.33 54604.80 88888.00 2015-10-05 22:33:35.250 278 12501.27 109.35 54604.80 88888.00 2015-10-05 22:33:35.375 278 12501.27 109.35 54604.78 88888.00 2015-10-05 22:33:35.500 278 12501.30 109.35 54604.75 88888.00 2015-10-05 22:33:35.625 278 12501.33 109.38 54604.78 88888.00 2015-10-05 22:33:35.750 278 12501.33 109.38 54604.75 88888.00 2015-10-05 22:33:35.875 278 12501.35 109.38 54604.75 88888.00 2015-10-05 22:33:36.000 278 12501.35 109.38 54604.78 88888.00 2015-10-05 22:33:36.125 278 12501.40 109.40 54604.78 88888.00 2015-10-05 22:33:36.250 278 12501.45 109.42 54604.75 88888.00 2015-10-05 22:33:36.375 278 12501.45 109.42 54604.75 88888.00 2015-10-05 22:33:36.500 278 12501.42 109.42 54604.75 88888.00 2015-10-05 22:33:36.625 278 12501.42 109.42 54604.72 88888.00 2015-10-05 22:33:36.750 278 12501.42 109.42 54604.72 88888.00 2015-10-05 22:33:36.875 278 12501.38 109.47 54604.72 88888.00 2015-10-05 22:33:37.000 278 12501.38 109.47 54604.72 88888.00 2015-10-05 22:33:37.125 278 12501.33 109.42 54604.72 88888.00 2015-10-05 22:33:37.250 278 12501.30 109.42 54604.75 88888.00 2015-10-05 22:33:37.375 278 12501.42 109.45 54604.75 88888.00 2015-10-05 22:33:37.500 278 12501.48 109.50 54604.75 88888.00 2015-10-05 22:33:37.625 278 12501.42 109.53 54604.72 88888.00 2015-10-05 22:33:37.750 278 12501.42 109.55 54604.72 88888.00 2015-10-05 22:33:37.875 278 12501.48 109.55 54604.72 88888.00 2015-10-05 22:33:38.000 278 12501.48 109.58 54604.72 88888.00 2015-10-05 22:33:38.125 278 12501.40 109.55 54604.72 88888.00 2015-10-05 22:33:38.250 278 12501.38 109.58 54604.72 88888.00 2015-10-05 22:33:38.375 278 12501.45 109.60 54604.70 88888.00 2015-10-05 22:33:38.500 278 12501.52 109.62 54604.70 88888.00 2015-10-05 22:33:38.625 278 12501.58 109.62 54604.72 88888.00 2015-10-05 22:33:38.750 278 12501.52 109.67 54604.75 88888.00 2015-10-05 22:33:38.875 278 12501.45 109.65 54604.72 88888.00 2015-10-05 22:33:39.000 278 12501.48 109.65 54604.68 88888.00 2015-10-05 22:33:39.125 278 12501.48 109.65 54604.70 88888.00 2015-10-05 22:33:39.250 278 12501.50 109.67 54604.68 88888.00 2015-10-05 22:33:39.375 278 12501.55 109.67 54604.68 88888.00 2015-10-05 22:33:39.500 278 12501.52 109.67 54604.65 88888.00 2015-10-05 22:33:39.625 278 12501.55 109.72 54604.68 88888.00 2015-10-05 22:33:39.750 278 12501.55 109.75 54604.70 88888.00 2015-10-05 22:33:39.875 278 12501.55 109.75 54604.70 88888.00 2015-10-05 22:33:40.000 278 12501.50 109.78 54604.68 88888.00 2015-10-05 22:33:40.125 278 12501.52 109.80 54604.68 88888.00 2015-10-05 22:33:40.250 278 12501.50 109.83 54604.68 88888.00 2015-10-05 22:33:40.375 278 12501.48 109.83 54604.65 88888.00 2015-10-05 22:33:40.500 278 12501.50 109.85 54604.62 88888.00 2015-10-05 22:33:40.625 278 12501.52 109.85 54604.65 88888.00 2015-10-05 22:33:40.750 278 12501.52 109.85 54604.65 88888.00 2015-10-05 22:33:40.875 278 12501.52 109.85 54604.62 88888.00 2015-10-05 22:33:41.000 278 12501.52 109.85 54604.62 88888.00 2015-10-05 22:33:41.125 278 12501.52 109.88 54604.65 88888.00 2015-10-05 22:33:41.250 278 12501.52 109.88 54604.68 88888.00 2015-10-05 22:33:41.375 278 12501.52 109.88 54604.65 88888.00 2015-10-05 22:33:41.500 278 12501.48 109.90 54604.65 88888.00 2015-10-05 22:33:41.625 278 12501.50 109.92 54604.65 88888.00 2015-10-05 22:33:41.750 278 12501.60 109.95 54604.65 88888.00 2015-10-05 22:33:41.875 278 12501.60 109.97 54604.65 88888.00 2015-10-05 22:33:42.000 278 12501.55 109.95 54604.65 88888.00 2015-10-05 22:33:42.125 278 12501.50 109.95 54604.65 88888.00 2015-10-05 22:33:42.250 278 12501.48 109.97 54604.62 88888.00 2015-10-05 22:33:42.375 278 12501.50 109.95 54604.65 88888.00 2015-10-05 22:33:42.500 278 12501.50 110.03 54604.65 88888.00 2015-10-05 22:33:42.625 278 12501.48 110.00 54604.65 88888.00 2015-10-05 22:33:42.750 278 12501.48 110.05 54604.62 88888.00 2015-10-05 22:33:42.875 278 12501.45 110.08 54604.62 88888.00 2015-10-05 22:33:43.000 278 12501.48 110.05 54604.62 88888.00 2015-10-05 22:33:43.125 278 12501.52 110.05 54604.65 88888.00 2015-10-05 22:33:43.250 278 12501.50 110.08 54604.65 88888.00 2015-10-05 22:33:43.375 278 12501.50 110.12 54604.62 88888.00 2015-10-05 22:33:43.500 278 12501.52 110.10 54604.62 88888.00 2015-10-05 22:33:43.625 278 12501.52 110.08 54604.62 88888.00 2015-10-05 22:33:43.750 278 12501.52 110.08 54604.60 88888.00 2015-10-05 22:33:43.875 278 12501.58 110.10 54604.60 88888.00 2015-10-05 22:33:44.000 278 12501.55 110.10 54604.60 88888.00 2015-10-05 22:33:44.125 278 12501.55 110.12 54604.60 88888.00 2015-10-05 22:33:44.250 278 12501.55 110.15 54604.62 88888.00 2015-10-05 22:33:44.375 278 12501.58 110.17 54604.62 88888.00 2015-10-05 22:33:44.500 278 12501.58 110.17 54604.62 88888.00 2015-10-05 22:33:44.625 278 12501.52 110.15 54604.62 88888.00 2015-10-05 22:33:44.750 278 12501.48 110.15 54604.62 88888.00 2015-10-05 22:33:44.875 278 12501.55 110.15 54604.62 88888.00 2015-10-05 22:33:45.000 278 12501.55 110.17 54604.60 88888.00 2015-10-05 22:33:45.125 278 12501.50 110.22 54604.62 88888.00 2015-10-05 22:33:45.250 278 12501.48 110.22 54604.62 88888.00 2015-10-05 22:33:45.375 278 12501.50 110.20 54604.57 88888.00 2015-10-05 22:33:45.500 278 12501.48 110.17 54604.57 88888.00 2015-10-05 22:33:45.625 278 12501.45 110.17 54604.60 88888.00 2015-10-05 22:33:45.750 278 12501.48 110.20 54604.62 88888.00 2015-10-05 22:33:45.875 278 12501.52 110.20 54604.62 88888.00 2015-10-05 22:33:46.000 278 12501.48 110.20 54604.60 88888.00 2015-10-05 22:33:46.125 278 12501.40 110.22 54604.62 88888.00 2015-10-05 22:33:46.250 278 12501.38 110.20 54604.62 88888.00 2015-10-05 22:33:46.375 278 12501.40 110.20 54604.62 88888.00 2015-10-05 22:33:46.500 278 12501.40 110.22 54604.62 88888.00 2015-10-05 22:33:46.625 278 12501.38 110.22 54604.65 88888.00 2015-10-05 22:33:46.750 278 12501.40 110.20 54604.65 88888.00 2015-10-05 22:33:46.875 278 12501.40 110.22 54604.60 88888.00 2015-10-05 22:33:47.000 278 12501.40 110.22 54604.62 88888.00 2015-10-05 22:33:47.125 278 12501.40 110.22 54604.65 88888.00 2015-10-05 22:33:47.250 278 12501.25 110.20 54604.65 88888.00 2015-10-05 22:33:47.375 278 12501.25 110.20 54604.65 88888.00 2015-10-05 22:33:47.500 278 12501.23 110.22 54604.62 88888.00 2015-10-05 22:33:47.625 278 12501.23 110.22 54604.60 88888.00 2015-10-05 22:33:47.750 278 12501.33 110.22 54604.62 88888.00 2015-10-05 22:33:47.875 278 12501.38 110.17 54604.62 88888.00 2015-10-05 22:33:48.000 278 12501.38 110.20 54604.62 88888.00 2015-10-05 22:33:48.125 278 12501.35 110.20 54604.62 88888.00 2015-10-05 22:33:48.250 278 12501.30 110.17 54604.65 88888.00 2015-10-05 22:33:48.375 278 12501.30 110.17 54604.68 88888.00 2015-10-05 22:33:48.500 278 12501.27 110.17 54604.65 88888.00 2015-10-05 22:33:48.625 278 12501.30 110.17 54604.62 88888.00 2015-10-05 22:33:48.750 278 12501.40 110.17 54604.62 88888.00 2015-10-05 22:33:48.875 278 12501.38 110.20 54604.65 88888.00 2015-10-05 22:33:49.000 278 12501.27 110.17 54604.68 88888.00 2015-10-05 22:33:49.125 278 12501.30 110.17 54604.68 88888.00 2015-10-05 22:33:49.250 278 12501.30 110.12 54604.68 88888.00 2015-10-05 22:33:49.375 278 12501.35 110.12 54604.65 88888.00 2015-10-05 22:33:49.500 278 12501.35 110.12 54604.65 88888.00 2015-10-05 22:33:49.625 278 12501.38 110.15 54604.68 88888.00 2015-10-05 22:33:49.750 278 12501.33 110.15 54604.65 88888.00 2015-10-05 22:33:49.875 278 12501.30 110.12 54604.65 88888.00 2015-10-05 22:33:50.000 278 12501.33 110.10 54604.62 88888.00 2015-10-05 22:33:50.125 278 12501.35 110.10 54604.65 88888.00 2015-10-05 22:33:50.250 278 12501.30 110.10 54604.68 88888.00 2015-10-05 22:33:50.375 278 12501.38 110.08 54604.65 88888.00 2015-10-05 22:33:50.500 278 12501.38 110.03 54604.65 88888.00 2015-10-05 22:33:50.625 278 12501.27 110.03 54604.65 88888.00 2015-10-05 22:33:50.750 278 12501.23 110.08 54604.68 88888.00 2015-10-05 22:33:50.875 278 12501.23 110.10 54604.68 88888.00 2015-10-05 22:33:51.000 278 12501.27 110.10 54604.65 88888.00 2015-10-05 22:33:51.125 278 12501.30 110.08 54604.65 88888.00 2015-10-05 22:33:51.250 278 12501.27 110.03 54604.65 88888.00 2015-10-05 22:33:51.375 278 12501.33 110.03 54604.68 88888.00 2015-10-05 22:33:51.500 278 12501.40 110.00 54604.65 88888.00 2015-10-05 22:33:51.625 278 12501.35 110.00 54604.62 88888.00 2015-10-05 22:33:51.750 278 12501.33 110.08 54604.60 88888.00 2015-10-05 22:33:51.875 278 12501.30 110.08 54604.62 88888.00 2015-10-05 22:33:52.000 278 12501.23 110.05 54604.57 88888.00 2015-10-05 22:33:52.125 278 12501.25 110.00 54604.60 88888.00 2015-10-05 22:33:52.250 278 12501.30 109.97 54604.65 88888.00 2015-10-05 22:33:52.375 278 12501.38 110.00 54604.62 88888.00 2015-10-05 22:33:52.500 278 12501.40 110.00 54604.60 88888.00 2015-10-05 22:33:52.625 278 12501.40 109.97 54604.60 88888.00 2015-10-05 22:33:52.750 278 12501.35 109.95 54604.62 88888.00 2015-10-05 22:33:52.875 278 12501.30 109.92 54604.60 88888.00 2015-10-05 22:33:53.000 278 12501.27 109.92 54604.60 88888.00 2015-10-05 22:33:53.125 278 12501.27 109.92 54604.62 88888.00 2015-10-05 22:33:53.250 278 12501.25 109.90 54604.60 88888.00 2015-10-05 22:33:53.375 278 12501.30 109.90 54604.62 88888.00 2015-10-05 22:33:53.500 278 12501.30 109.90 54604.62 88888.00 2015-10-05 22:33:53.625 278 12501.33 109.90 54604.65 88888.00 2015-10-05 22:33:53.750 278 12501.33 109.88 54604.62 88888.00 2015-10-05 22:33:53.875 278 12501.35 109.88 54604.62 88888.00 2015-10-05 22:33:54.000 278 12501.38 109.88 54604.60 88888.00 2015-10-05 22:33:54.125 278 12501.42 109.90 54604.62 88888.00 2015-10-05 22:33:54.250 278 12501.50 109.85 54604.62 88888.00 2015-10-05 22:33:54.375 278 12501.50 109.83 54604.60 88888.00 2015-10-05 22:33:54.500 278 12501.42 109.80 54604.62 88888.00 2015-10-05 22:33:54.625 278 12501.38 109.83 54604.65 88888.00 2015-10-05 22:33:54.750 278 12501.35 109.83 54604.68 88888.00 2015-10-05 22:33:54.875 278 12501.48 109.78 54604.65 88888.00 2015-10-05 22:33:55.000 278 12501.48 109.75 54604.62 88888.00 2015-10-05 22:33:55.125 278 12501.45 109.72 54604.62 88888.00 2015-10-05 22:33:55.250 278 12501.45 109.75 54604.62 88888.00 2015-10-05 22:33:55.375 278 12501.55 109.75 54604.60 88888.00 2015-10-05 22:33:55.500 278 12501.55 109.75 54604.62 88888.00 2015-10-05 22:33:55.625 278 12501.52 109.72 54604.65 88888.00 2015-10-05 22:33:55.750 278 12501.45 109.72 54604.68 88888.00 2015-10-05 22:33:55.875 278 12501.42 109.72 54604.62 88888.00 2015-10-05 22:33:56.000 278 12501.45 109.67 54604.60 88888.00 2015-10-05 22:33:56.125 278 12501.48 109.70 54604.62 88888.00 2015-10-05 22:33:56.250 278 12501.45 109.67 54604.62 88888.00 2015-10-05 22:33:56.375 278 12501.52 109.65 54604.62 88888.00 2015-10-05 22:33:56.500 278 12501.52 109.65 54604.60 88888.00 2015-10-05 22:33:56.625 278 12501.52 109.62 54604.62 88888.00 2015-10-05 22:33:56.750 278 12501.55 109.65 54604.62 88888.00 2015-10-05 22:33:56.875 278 12501.60 109.62 54604.62 88888.00 2015-10-05 22:33:57.000 278 12501.65 109.62 54604.62 88888.00 2015-10-05 22:33:57.125 278 12501.60 109.60 54604.62 88888.00 2015-10-05 22:33:57.250 278 12501.60 109.60 54604.62 88888.00 2015-10-05 22:33:57.375 278 12501.60 109.60 54604.65 88888.00 2015-10-05 22:33:57.500 278 12501.62 109.60 54604.60 88888.00 2015-10-05 22:33:57.625 278 12501.65 109.58 54604.60 88888.00 2015-10-05 22:33:57.750 278 12501.65 109.58 54604.62 88888.00 2015-10-05 22:33:57.875 278 12501.67 109.58 54604.60 88888.00 2015-10-05 22:33:58.000 278 12501.67 109.55 54604.57 88888.00 2015-10-05 22:33:58.125 278 12501.67 109.58 54604.57 88888.00 2015-10-05 22:33:58.250 278 12501.62 109.58 54604.57 88888.00 2015-10-05 22:33:58.375 278 12501.60 109.55 54604.57 88888.00 2015-10-05 22:33:58.500 278 12501.67 109.53 54604.57 88888.00 2015-10-05 22:33:58.625 278 12501.70 109.53 54604.55 88888.00 2015-10-05 22:33:58.750 278 12501.73 109.55 54604.57 88888.00 2015-10-05 22:33:58.875 278 12501.73 109.58 54604.57 88888.00 2015-10-05 22:33:59.000 278 12501.75 109.53 54604.55 88888.00 2015-10-05 22:33:59.125 278 12501.77 109.50 54604.55 88888.00 2015-10-05 22:33:59.250 278 12501.75 109.53 54604.60 88888.00 2015-10-05 22:33:59.375 278 12501.73 109.50 54604.57 88888.00 2015-10-05 22:33:59.500 278 12501.73 109.47 54604.57 88888.00 2015-10-05 22:33:59.625 278 12501.75 109.47 54604.57 88888.00 2015-10-05 22:33:59.750 278 12501.75 109.45 54604.57 88888.00 2015-10-05 22:33:59.875 278 12501.73 109.45 54604.57 88888.00 2015-10-05 22:34:00.000 278 12501.70 109.45 54604.55 88888.00 2015-10-05 22:34:00.125 278 12501.73 109.42 54604.57 88888.00 2015-10-05 22:34:00.250 278 12501.77 109.42 54604.57 88888.00 2015-10-05 22:34:00.375 278 12501.75 109.42 54604.55 88888.00 2015-10-05 22:34:00.500 278 12501.73 109.42 54604.57 88888.00 2015-10-05 22:34:00.625 278 12501.73 109.45 54604.60 88888.00 2015-10-05 22:34:00.750 278 12501.77 109.45 54604.57 88888.00 2015-10-05 22:34:00.875 278 12501.77 109.45 54604.57 88888.00 2015-10-05 22:34:01.000 278 12501.75 109.45 54604.55 88888.00 2015-10-05 22:34:01.125 278 12501.85 109.45 54604.55 88888.00 2015-10-05 22:34:01.250 278 12501.83 109.42 54604.57 88888.00 2015-10-05 22:34:01.375 278 12501.83 109.40 54604.55 88888.00 2015-10-05 22:34:01.500 278 12501.83 109.42 54604.57 88888.00 2015-10-05 22:34:01.625 278 12501.92 109.42 54604.57 88888.00 2015-10-05 22:34:01.750 278 12501.95 109.45 54604.55 88888.00 2015-10-05 22:34:01.875 278 12501.90 109.40 54604.55 88888.00 2015-10-05 22:34:02.000 278 12501.83 109.40 54604.57 88888.00 2015-10-05 22:34:02.125 278 12501.88 109.40 54604.60 88888.00 2015-10-05 22:34:02.250 278 12501.90 109.42 54604.60 88888.00 2015-10-05 22:34:02.375 278 12501.90 109.45 54604.60 88888.00 2015-10-05 22:34:02.500 278 12501.90 109.45 54604.57 88888.00 2015-10-05 22:34:02.625 278 12501.88 109.42 54604.57 88888.00 2015-10-05 22:34:02.750 278 12501.80 109.45 54604.57 88888.00 2015-10-05 22:34:02.875 278 12501.83 109.47 54604.57 88888.00 2015-10-05 22:34:03.000 278 12501.83 109.47 54604.57 88888.00 2015-10-05 22:34:03.125 278 12501.80 109.45 54604.55 88888.00 2015-10-05 22:34:03.250 278 12501.77 109.40 54604.53 88888.00 2015-10-05 22:34:03.375 278 12501.80 109.42 54604.55 88888.00 2015-10-05 22:34:03.500 278 12501.88 109.45 54604.55 88888.00 2015-10-05 22:34:03.625 278 12501.92 109.45 54604.55 88888.00 2015-10-05 22:34:03.750 278 12501.90 109.47 54604.55 88888.00 2015-10-05 22:34:03.875 278 12501.88 109.47 54604.55 88888.00 2015-10-05 22:34:04.000 278 12501.90 109.47 54604.53 88888.00 2015-10-05 22:34:04.125 278 12501.95 109.45 54604.53 88888.00 2015-10-05 22:34:04.250 278 12502.00 109.45 54604.53 88888.00 2015-10-05 22:34:04.375 278 12501.98 109.47 54604.57 88888.00 2015-10-05 22:34:04.500 278 12501.95 109.50 54604.57 88888.00 2015-10-05 22:34:04.625 278 12501.95 109.53 54604.57 88888.00 2015-10-05 22:34:04.750 278 12501.95 109.50 54604.55 88888.00 2015-10-05 22:34:04.875 278 12501.95 109.47 54604.53 88888.00 2015-10-05 22:34:05.000 278 12501.98 109.47 54604.55 88888.00 2015-10-05 22:34:05.125 278 12502.00 109.47 54604.57 88888.00 2015-10-05 22:34:05.250 278 12502.05 109.47 54604.57 88888.00 2015-10-05 22:34:05.375 278 12502.02 109.50 54604.55 88888.00 2015-10-05 22:34:05.500 278 12501.98 109.50 54604.55 88888.00 2015-10-05 22:34:05.625 278 12501.95 109.55 54604.53 88888.00 2015-10-05 22:34:05.750 278 12501.95 109.53 54604.55 88888.00 2015-10-05 22:34:05.875 278 12502.00 109.55 54604.53 88888.00 2015-10-05 22:34:06.000 278 12502.05 109.55 54604.53 88888.00 2015-10-05 22:34:06.125 278 12502.02 109.58 54604.55 88888.00 2015-10-05 22:34:06.250 278 12502.00 109.53 54604.50 88888.00 2015-10-05 22:34:06.375 278 12502.05 109.55 54604.50 88888.00 2015-10-05 22:34:06.500 278 12502.02 109.60 54604.50 88888.00 2015-10-05 22:34:06.625 278 12501.98 109.62 54604.50 88888.00 2015-10-05 22:34:06.750 278 12502.00 109.60 54604.53 88888.00 2015-10-05 22:34:06.875 278 12502.02 109.60 54604.53 88888.00 2015-10-05 22:34:07.000 278 12501.98 109.60 54604.50 88888.00 2015-10-05 22:34:07.125 278 12501.98 109.62 54604.53 88888.00 2015-10-05 22:34:07.250 278 12501.98 109.60 54604.55 88888.00 2015-10-05 22:34:07.375 278 12502.02 109.62 54604.50 88888.00 2015-10-05 22:34:07.500 278 12502.00 109.65 54604.50 88888.00 2015-10-05 22:34:07.625 278 12502.02 109.65 54604.50 88888.00 2015-10-05 22:34:07.750 278 12502.08 109.65 54604.55 88888.00 2015-10-05 22:34:07.875 278 12501.98 109.65 54604.53 88888.00 2015-10-05 22:34:08.000 278 12502.05 109.62 54604.47 88888.00 2015-10-05 22:34:08.125 278 12502.08 109.65 54604.50 88888.00 2015-10-05 22:34:08.250 278 12502.00 109.65 54604.50 88888.00 2015-10-05 22:34:08.375 278 12502.08 109.67 54604.50 88888.00 2015-10-05 22:34:08.500 278 12502.12 109.67 54604.47 88888.00 2015-10-05 22:34:08.625 278 12502.12 109.67 54604.47 88888.00 2015-10-05 22:34:08.750 278 12502.08 109.67 54604.47 88888.00 2015-10-05 22:34:08.875 278 12502.08 109.67 54604.50 88888.00 2015-10-05 22:34:09.000 278 12502.08 109.67 54604.50 88888.00 2015-10-05 22:34:09.125 278 12502.15 109.70 54604.50 88888.00 2015-10-05 22:34:09.250 278 12502.15 109.70 54604.50 88888.00 2015-10-05 22:34:09.375 278 12502.15 109.70 54604.47 88888.00 2015-10-05 22:34:09.500 278 12502.10 109.70 54604.50 88888.00 2015-10-05 22:34:09.625 278 12502.00 109.72 54604.50 88888.00 2015-10-05 22:34:09.750 278 12502.05 109.72 54604.50 88888.00 2015-10-05 22:34:09.875 278 12502.05 109.72 54604.47 88888.00 2015-10-05 22:34:10.000 278 12502.05 109.70 54604.45 88888.00 2015-10-05 22:34:10.125 278 12502.05 109.70 54604.47 88888.00 2015-10-05 22:34:10.250 278 12502.05 109.72 54604.50 88888.00 2015-10-05 22:34:10.375 278 12502.12 109.75 54604.50 88888.00 2015-10-05 22:34:10.500 278 12502.23 109.72 54604.53 88888.00 2015-10-05 22:34:10.625 278 12502.20 109.78 54604.53 88888.00 2015-10-05 22:34:10.750 278 12502.20 109.75 54604.50 88888.00 2015-10-05 22:34:10.875 278 12502.15 109.75 54604.47 88888.00 2015-10-05 22:34:11.000 278 12502.15 109.75 54604.45 88888.00 2015-10-05 22:34:11.125 278 12502.12 109.75 54604.47 88888.00 2015-10-05 22:34:11.250 278 12502.17 109.75 54604.50 88888.00 2015-10-05 22:34:11.375 278 12502.17 109.80 54604.47 88888.00 2015-10-05 22:34:11.500 278 12502.17 109.78 54604.47 88888.00 2015-10-05 22:34:11.625 278 12502.15 109.83 54604.47 88888.00 2015-10-05 22:34:11.750 278 12502.20 109.83 54604.50 88888.00 2015-10-05 22:34:11.875 278 12502.17 109.83 54604.53 88888.00 2015-10-05 22:34:12.000 278 12502.12 109.80 54604.50 88888.00 2015-10-05 22:34:12.125 278 12502.12 109.80 54604.50 88888.00 2015-10-05 22:34:12.250 278 12502.10 109.83 54604.50 88888.00 2015-10-05 22:34:12.375 278 12502.15 109.83 54604.50 88888.00 2015-10-05 22:34:12.500 278 12502.15 109.85 54604.45 88888.00 2015-10-05 22:34:12.625 278 12502.08 109.88 54604.50 88888.00 2015-10-05 22:34:12.750 278 12502.10 109.88 54604.50 88888.00 2015-10-05 22:34:12.875 278 12502.12 109.83 54604.47 88888.00 2015-10-05 22:34:13.000 278 12502.15 109.88 54604.47 88888.00 2015-10-05 22:34:13.125 278 12502.17 109.88 54604.50 88888.00 2015-10-05 22:34:13.250 278 12502.15 109.83 54604.50 88888.00 2015-10-05 22:34:13.375 278 12502.15 109.85 54604.50 88888.00 2015-10-05 22:34:13.500 278 12502.08 109.88 54604.47 88888.00 2015-10-05 22:34:13.625 278 12502.17 109.88 54604.50 88888.00 2015-10-05 22:34:13.750 278 12502.20 109.88 54604.50 88888.00 2015-10-05 22:34:13.875 278 12502.20 109.88 54604.50 88888.00 2015-10-05 22:34:14.000 278 12502.12 109.85 54604.47 88888.00 2015-10-05 22:34:14.125 278 12502.08 109.85 54604.50 88888.00 2015-10-05 22:34:14.250 278 12502.10 109.85 54604.50 88888.00 2015-10-05 22:34:14.375 278 12502.15 109.85 54604.47 88888.00 2015-10-05 22:34:14.500 278 12502.08 109.88 54604.45 88888.00 2015-10-05 22:34:14.625 278 12502.12 109.88 54604.50 88888.00 2015-10-05 22:34:14.750 278 12502.23 109.90 54604.47 88888.00 2015-10-05 22:34:14.875 278 12502.27 109.90 54604.47 88888.00 2015-10-05 22:34:15.000 278 12502.20 109.88 54604.43 88888.00 2015-10-05 22:34:15.125 278 12502.25 109.88 54604.47 88888.00 2015-10-05 22:34:15.250 278 12502.30 109.85 54604.45 88888.00 2015-10-05 22:34:15.375 278 12502.38 109.90 54604.45 88888.00 2015-10-05 22:34:15.500 278 12502.33 109.92 54604.45 88888.00 2015-10-05 22:34:15.625 278 12502.30 109.90 54604.43 88888.00 2015-10-05 22:34:15.750 278 12502.27 109.90 54604.43 88888.00 2015-10-05 22:34:15.875 278 12502.27 109.92 54604.47 88888.00 2015-10-05 22:34:16.000 278 12502.25 109.90 54604.47 88888.00 2015-10-05 22:34:16.125 278 12502.20 109.88 54604.45 88888.00 2015-10-05 22:34:16.250 278 12502.17 109.88 54604.45 88888.00 2015-10-05 22:34:16.375 278 12502.20 109.88 54604.47 88888.00 2015-10-05 22:34:16.500 278 12502.15 109.85 54604.47 88888.00 2015-10-05 22:34:16.625 278 12502.20 109.85 54604.47 88888.00 2015-10-05 22:34:16.750 278 12502.23 109.88 54604.47 88888.00 2015-10-05 22:34:16.875 278 12502.23 109.85 54604.47 88888.00 2015-10-05 22:34:17.000 278 12502.17 109.85 54604.47 88888.00 2015-10-05 22:34:17.125 278 12502.15 109.83 54604.47 88888.00 2015-10-05 22:34:17.250 278 12502.15 109.83 54604.45 88888.00 2015-10-05 22:34:17.375 278 12502.12 109.83 54604.43 88888.00 2015-10-05 22:34:17.500 278 12502.12 109.83 54604.45 88888.00 2015-10-05 22:34:17.625 278 12502.10 109.83 54604.45 88888.00 2015-10-05 22:34:17.750 278 12502.15 109.85 54604.47 88888.00 2015-10-05 22:34:17.875 278 12502.20 109.85 54604.45 88888.00 2015-10-05 22:34:18.000 278 12502.17 109.83 54604.45 88888.00 2015-10-05 22:34:18.125 278 12502.15 109.80 54604.45 88888.00 2015-10-05 22:34:18.250 278 12502.17 109.80 54604.50 88888.00 2015-10-05 22:34:18.375 278 12502.12 109.85 54604.47 88888.00 2015-10-05 22:34:18.500 278 12502.10 109.85 54604.47 88888.00 2015-10-05 22:34:18.625 278 12502.17 109.85 54604.47 88888.00 2015-10-05 22:34:18.750 278 12502.12 109.85 54604.50 88888.00 2015-10-05 22:34:18.875 278 12502.08 109.83 54604.47 88888.00 2015-10-05 22:34:19.000 278 12502.05 109.80 54604.50 88888.00 2015-10-05 22:34:19.125 278 12502.05 109.83 54604.50 88888.00 2015-10-05 22:34:19.250 278 12502.00 109.83 54604.47 88888.00 2015-10-05 22:34:19.375 278 12502.02 109.83 54604.50 88888.00 2015-10-05 22:34:19.500 278 12502.00 109.83 54604.53 88888.00 2015-10-05 22:34:19.625 278 12502.00 109.85 54604.50 88888.00 2015-10-05 22:34:19.750 278 12502.08 109.88 54604.50 88888.00 2015-10-05 22:34:19.875 278 12502.02 109.88 54604.53 88888.00 2015-10-05 22:34:20.000 278 12502.02 109.85 54604.47 88888.00 2015-10-05 22:34:20.125 278 12502.08 109.80 54604.53 88888.00 2015-10-05 22:34:20.250 278 12502.08 109.83 54604.55 88888.00 2015-10-05 22:34:20.375 278 12502.00 109.83 54604.50 88888.00 2015-10-05 22:34:20.500 278 12502.00 109.85 54604.50 88888.00 2015-10-05 22:34:20.625 278 12502.05 109.80 54604.50 88888.00 2015-10-05 22:34:20.750 278 12502.05 109.80 54604.53 88888.00 2015-10-05 22:34:20.875 278 12502.00 109.80 54604.53 88888.00 2015-10-05 22:34:21.000 278 12501.98 109.80 54604.50 88888.00 2015-10-05 22:34:21.125 278 12501.98 109.80 54604.53 88888.00 2015-10-05 22:34:21.250 278 12501.92 109.80 54604.53 88888.00 2015-10-05 22:34:21.375 278 12501.95 109.80 54604.53 88888.00 2015-10-05 22:34:21.500 278 12501.98 109.78 54604.55 88888.00 2015-10-05 22:34:21.625 278 12501.98 109.78 54604.53 88888.00 2015-10-05 22:34:21.750 278 12501.92 109.75 54604.53 88888.00 2015-10-05 22:34:21.875 278 12501.90 109.72 54604.55 88888.00 2015-10-05 22:34:22.000 278 12501.88 109.72 54604.53 88888.00 2015-10-05 22:34:22.125 278 12501.95 109.75 54604.53 88888.00 2015-10-05 22:34:22.250 278 12501.92 109.75 54604.57 88888.00 2015-10-05 22:34:22.375 278 12501.98 109.72 54604.55 88888.00 2015-10-05 22:34:22.500 278 12501.92 109.70 54604.55 88888.00 2015-10-05 22:34:22.625 278 12501.92 109.72 54604.53 88888.00 2015-10-05 22:34:22.750 278 12501.90 109.72 54604.53 88888.00 2015-10-05 22:34:22.875 278 12501.85 109.70 54604.55 88888.00 2015-10-05 22:34:23.000 278 12501.83 109.70 54604.57 88888.00 2015-10-05 22:34:23.125 278 12501.88 109.67 54604.57 88888.00 2015-10-05 22:34:23.250 278 12501.85 109.65 54604.57 88888.00 2015-10-05 22:34:23.375 278 12501.90 109.67 54604.57 88888.00 2015-10-05 22:34:23.500 278 12501.85 109.67 54604.57 88888.00 2015-10-05 22:34:23.625 278 12501.83 109.65 54604.55 88888.00 2015-10-05 22:34:23.750 278 12501.88 109.65 54604.55 88888.00 2015-10-05 22:34:23.875 278 12501.88 109.62 54604.55 88888.00 2015-10-05 22:34:24.000 278 12501.92 109.62 54604.57 88888.00 2015-10-05 22:34:24.125 278 12501.92 109.62 54604.57 88888.00 2015-10-05 22:34:24.250 278 12501.88 109.62 54604.57 88888.00 2015-10-05 22:34:24.375 278 12501.90 109.62 54604.53 88888.00 2015-10-05 22:34:24.500 278 12501.90 109.60 54604.55 88888.00 2015-10-05 22:34:24.625 278 12501.92 109.62 54604.55 88888.00 2015-10-05 22:34:24.750 278 12501.88 109.62 54604.55 88888.00 2015-10-05 22:34:24.875 278 12501.92 109.62 54604.53 88888.00 2015-10-05 22:34:25.000 278 12501.98 109.60 54604.53 88888.00 2015-10-05 22:34:25.125 278 12501.92 109.60 54604.55 88888.00 2015-10-05 22:34:25.250 278 12501.88 109.60 54604.57 88888.00 2015-10-05 22:34:25.375 278 12501.85 109.60 54604.57 88888.00 2015-10-05 22:34:25.500 278 12501.80 109.55 54604.57 88888.00 2015-10-05 22:34:25.625 278 12501.77 109.55 54604.57 88888.00 2015-10-05 22:34:25.750 278 12501.85 109.55 54604.57 88888.00 2015-10-05 22:34:25.875 278 12501.88 109.53 54604.57 88888.00 2015-10-05 22:34:26.000 278 12501.88 109.53 54604.55 88888.00 2015-10-05 22:34:26.125 278 12501.77 109.50 54604.57 88888.00 2015-10-05 22:34:26.250 278 12501.73 109.50 54604.60 88888.00 2015-10-05 22:34:26.375 278 12501.80 109.50 54604.57 88888.00 2015-10-05 22:34:26.500 278 12501.83 109.50 54604.60 88888.00 2015-10-05 22:34:26.625 278 12501.80 109.47 54604.57 88888.00 2015-10-05 22:34:26.750 278 12501.83 109.47 54604.57 88888.00 2015-10-05 22:34:26.875 278 12501.85 109.45 54604.60 88888.00 2015-10-05 22:34:27.000 278 12501.83 109.42 54604.57 88888.00 2015-10-05 22:34:27.125 278 12501.77 109.42 54604.57 88888.00 2015-10-05 22:34:27.250 278 12501.77 109.42 54604.57 88888.00 2015-10-05 22:34:27.375 278 12501.85 109.42 54604.55 88888.00 2015-10-05 22:34:27.500 278 12501.88 109.42 54604.55 88888.00 2015-10-05 22:34:27.625 278 12501.83 109.40 54604.55 88888.00 2015-10-05 22:34:27.750 278 12501.83 109.38 54604.57 88888.00 2015-10-05 22:34:27.875 278 12501.83 109.40 54604.57 88888.00 2015-10-05 22:34:28.000 278 12501.85 109.40 54604.57 88888.00 2015-10-05 22:34:28.125 278 12501.83 109.38 54604.57 88888.00 2015-10-05 22:34:28.250 278 12501.77 109.35 54604.55 88888.00 2015-10-05 22:34:28.375 278 12501.77 109.35 54604.57 88888.00 2015-10-05 22:34:28.500 278 12501.75 109.35 54604.57 88888.00 2015-10-05 22:34:28.625 278 12501.77 109.33 54604.57 88888.00 2015-10-05 22:34:28.750 278 12501.80 109.30 54604.57 88888.00 2015-10-05 22:34:28.875 278 12501.80 109.28 54604.55 88888.00 2015-10-05 22:34:29.000 278 12501.80 109.28 54604.57 88888.00 2015-10-05 22:34:29.125 278 12501.77 109.28 54604.60 88888.00 2015-10-05 22:34:29.250 278 12501.75 109.25 54604.62 88888.00 2015-10-05 22:34:29.375 278 12501.80 109.30 54604.62 88888.00 2015-10-05 22:34:29.500 278 12501.73 109.28 54604.60 88888.00 2015-10-05 22:34:29.625 278 12501.70 109.28 54604.62 88888.00 2015-10-05 22:34:29.750 278 12501.73 109.25 54604.62 88888.00 2015-10-05 22:34:29.875 278 12501.77 109.22 54604.62 88888.00 2015-10-05 22:34:30.000 278 12501.77 109.20 54604.60 88888.00 2015-10-05 22:34:30.125 278 12501.75 109.20 54604.62 88888.00 2015-10-05 22:34:30.250 278 12501.67 109.17 54604.60 88888.00 2015-10-05 22:34:30.375 278 12501.73 109.20 54604.60 88888.00 2015-10-05 22:34:30.500 278 12501.77 109.17 54604.60 88888.00 2015-10-05 22:34:30.625 278 12501.77 109.17 54604.62 88888.00 2015-10-05 22:34:30.750 278 12501.75 109.20 54604.62 88888.00 2015-10-05 22:34:30.875 278 12501.75 109.17 54604.60 88888.00 2015-10-05 22:34:31.000 278 12501.83 109.17 54604.60 88888.00 2015-10-05 22:34:31.125 278 12501.80 109.20 54604.65 88888.00 2015-10-05 22:34:31.250 278 12501.77 109.17 54604.65 88888.00 2015-10-05 22:34:31.375 278 12501.77 109.12 54604.60 88888.00 2015-10-05 22:34:31.500 278 12501.83 109.12 54604.62 88888.00 2015-10-05 22:34:31.625 278 12501.77 109.12 54604.60 88888.00 2015-10-05 22:34:31.750 278 12501.77 109.15 54604.60 88888.00 2015-10-05 22:34:31.875 278 12501.70 109.15 54604.60 88888.00 2015-10-05 22:34:32.000 278 12501.75 109.10 54604.60 88888.00 2015-10-05 22:34:32.125 278 12501.80 109.10 54604.62 88888.00 2015-10-05 22:34:32.250 278 12501.75 109.12 54604.60 88888.00 2015-10-05 22:34:32.375 278 12501.83 109.10 54604.62 88888.00 2015-10-05 22:34:32.500 278 12501.85 109.10 54604.60 88888.00 2015-10-05 22:34:32.625 278 12501.85 109.10 54604.60 88888.00 2015-10-05 22:34:32.750 278 12501.77 109.08 54604.60 88888.00 2015-10-05 22:34:32.875 278 12501.80 109.05 54604.60 88888.00 2015-10-05 22:34:33.000 278 12501.88 109.05 54604.57 88888.00 2015-10-05 22:34:33.125 278 12501.92 109.03 54604.60 88888.00 2015-10-05 22:34:33.250 278 12501.90 109.00 54604.62 88888.00 2015-10-05 22:34:33.375 278 12501.92 109.03 54604.62 88888.00 2015-10-05 22:34:33.500 278 12501.95 109.05 54604.62 88888.00 2015-10-05 22:34:33.625 278 12501.98 109.05 54604.65 88888.00 2015-10-05 22:34:33.750 278 12501.95 109.05 54604.62 88888.00 2015-10-05 22:34:33.875 278 12501.98 109.08 54604.65 88888.00 2015-10-05 22:34:34.000 278 12501.98 109.03 54604.62 88888.00 2015-10-05 22:34:34.125 278 12501.95 109.00 54604.62 88888.00 2015-10-05 22:34:34.250 278 12501.98 109.00 54604.65 88888.00 2015-10-05 22:34:34.375 278 12502.00 109.05 54604.62 88888.00 2015-10-05 22:34:34.500 278 12501.95 109.03 54604.60 88888.00 2015-10-05 22:34:34.625 278 12501.95 108.97 54604.57 88888.00 2015-10-05 22:34:34.750 278 12501.98 109.00 54604.57 88888.00 2015-10-05 22:34:34.875 278 12501.98 109.03 54604.60 88888.00 2015-10-05 22:34:35.000 278 12502.02 109.00 54604.57 88888.00 2015-10-05 22:34:35.125 278 12502.02 109.05 54604.60 88888.00 2015-10-05 22:34:35.250 278 12502.05 109.03 54604.57 88888.00 2015-10-05 22:34:35.375 278 12502.02 109.03 54604.57 88888.00 2015-10-05 22:34:35.500 278 12501.98 108.97 54604.57 88888.00 2015-10-05 22:34:35.625 278 12501.95 108.95 54604.60 88888.00 2015-10-05 22:34:35.750 278 12502.00 109.00 54604.57 88888.00 2015-10-05 22:34:35.875 278 12502.12 109.03 54604.57 88888.00 2015-10-05 22:34:36.000 278 12502.15 109.03 54604.57 88888.00 2015-10-05 22:34:36.125 278 12502.10 109.03 54604.55 88888.00 2015-10-05 22:34:36.250 278 12502.17 109.00 54604.55 88888.00 2015-10-05 22:34:36.375 278 12502.23 109.00 54604.60 88888.00 2015-10-05 22:34:36.500 278 12502.12 109.00 54604.57 88888.00 2015-10-05 22:34:36.625 278 12502.12 109.00 54604.55 88888.00 2015-10-05 22:34:36.750 278 12502.20 109.03 54604.55 88888.00 2015-10-05 22:34:36.875 278 12502.12 109.03 54604.55 88888.00 2015-10-05 22:34:37.000 278 12502.05 109.00 54604.50 88888.00 2015-10-05 22:34:37.125 278 12502.05 109.00 54604.55 88888.00 2015-10-05 22:34:37.250 278 12502.12 109.03 54604.55 88888.00 2015-10-05 22:34:37.375 278 12502.20 109.03 54604.55 88888.00 2015-10-05 22:34:37.500 278 12502.20 109.03 54604.53 88888.00 2015-10-05 22:34:37.625 278 12502.15 109.00 54604.53 88888.00 2015-10-05 22:34:37.750 278 12502.15 109.03 54604.53 88888.00 2015-10-05 22:34:37.875 278 12502.20 109.03 54604.53 88888.00 2015-10-05 22:34:38.000 278 12502.20 109.03 54604.47 88888.00 2015-10-05 22:34:38.125 278 12502.20 109.03 54604.53 88888.00 2015-10-05 22:34:38.250 278 12502.12 109.03 54604.55 88888.00 2015-10-05 22:34:38.375 278 12502.17 109.00 54604.50 88888.00 2015-10-05 22:34:38.500 278 12502.20 109.03 54604.50 88888.00 2015-10-05 22:34:38.625 278 12502.27 109.05 54604.50 88888.00 2015-10-05 22:34:38.750 278 12502.30 109.08 54604.53 88888.00 2015-10-05 22:34:38.875 278 12502.33 109.05 54604.50 88888.00 2015-10-05 22:34:39.000 278 12502.33 109.03 54604.50 88888.00 2015-10-05 22:34:39.125 278 12502.40 109.05 54604.50 88888.00 2015-10-05 22:34:39.250 278 12502.38 109.05 54604.50 88888.00 2015-10-05 22:34:39.375 278 12502.35 109.05 54604.47 88888.00 2015-10-05 22:34:39.500 278 12502.35 109.05 54604.50 88888.00 2015-10-05 22:34:39.625 278 12502.38 109.05 54604.53 88888.00 2015-10-05 22:34:39.750 278 12502.38 109.08 54604.55 88888.00 2015-10-05 22:34:39.875 278 12502.40 109.10 54604.53 88888.00 2015-10-05 22:34:40.000 278 12502.42 109.10 54604.50 88888.00 2015-10-05 22:34:40.125 278 12502.35 109.12 54604.50 88888.00 2015-10-05 22:34:40.250 278 12502.27 109.12 54604.53 88888.00 2015-10-05 22:34:40.375 278 12502.33 109.12 54604.50 88888.00 2015-10-05 22:34:40.500 278 12502.33 109.10 54604.50 88888.00 2015-10-05 22:34:40.625 278 12502.25 109.10 54604.47 88888.00 2015-10-05 22:34:40.750 278 12502.25 109.15 54604.47 88888.00 2015-10-05 22:34:40.875 278 12502.25 109.12 54604.50 88888.00 2015-10-05 22:34:41.000 278 12502.25 109.12 54604.47 88888.00 2015-10-05 22:34:41.125 278 12502.23 109.12 54604.50 88888.00 2015-10-05 22:34:41.250 278 12502.25 109.12 54604.50 88888.00 2015-10-05 22:34:41.375 278 12502.33 109.12 54604.47 88888.00 2015-10-05 22:34:41.500 278 12502.30 109.12 54604.50 88888.00 2015-10-05 22:34:41.625 278 12502.30 109.12 54604.50 88888.00 2015-10-05 22:34:41.750 278 12502.35 109.10 54604.47 88888.00 2015-10-05 22:34:41.875 278 12502.38 109.12 54604.47 88888.00 2015-10-05 22:34:42.000 278 12502.35 109.10 54604.45 88888.00 2015-10-05 22:34:42.125 278 12502.40 109.12 54604.47 88888.00 2015-10-05 22:34:42.250 278 12502.38 109.15 54604.50 88888.00 2015-10-05 22:34:42.375 278 12502.40 109.15 54604.50 88888.00 2015-10-05 22:34:42.500 278 12502.42 109.15 54604.50 88888.00 2015-10-05 22:34:42.625 278 12502.42 109.20 54604.47 88888.00 2015-10-05 22:34:42.750 278 12502.42 109.17 54604.47 88888.00 2015-10-05 22:34:42.875 278 12502.40 109.15 54604.45 88888.00 2015-10-05 22:34:43.000 278 12502.38 109.15 54604.47 88888.00 2015-10-05 22:34:43.125 278 12502.40 109.15 54604.47 88888.00 2015-10-05 22:34:43.250 278 12502.38 109.15 54604.47 88888.00 2015-10-05 22:34:43.375 278 12502.38 109.15 54604.43 88888.00 2015-10-05 22:34:43.500 278 12502.40 109.17 54604.45 88888.00 2015-10-05 22:34:43.625 278 12502.42 109.20 54604.45 88888.00 2015-10-05 22:34:43.750 278 12502.40 109.20 54604.45 88888.00 2015-10-05 22:34:43.875 278 12502.38 109.20 54604.47 88888.00 2015-10-05 22:34:44.000 278 12502.40 109.17 54604.45 88888.00 2015-10-05 22:34:44.125 278 12502.42 109.20 54604.47 88888.00 2015-10-05 22:34:44.250 278 12502.42 109.20 54604.47 88888.00 2015-10-05 22:34:44.375 278 12502.42 109.22 54604.45 88888.00 2015-10-05 22:34:44.500 278 12502.42 109.22 54604.43 88888.00 2015-10-05 22:34:44.625 278 12502.40 109.25 54604.45 88888.00 2015-10-05 22:34:44.750 278 12502.42 109.25 54604.50 88888.00 2015-10-05 22:34:44.875 278 12502.45 109.25 54604.47 88888.00 2015-10-05 22:34:45.000 278 12502.42 109.25 54604.47 88888.00 2015-10-05 22:34:45.125 278 12502.38 109.22 54604.47 88888.00 2015-10-05 22:34:45.250 278 12502.35 109.20 54604.47 88888.00 2015-10-05 22:34:45.375 278 12502.38 109.22 54604.47 88888.00 2015-10-05 22:34:45.500 278 12502.35 109.25 54604.47 88888.00 2015-10-05 22:34:45.625 278 12502.30 109.22 54604.45 88888.00 2015-10-05 22:34:45.750 278 12502.33 109.22 54604.45 88888.00 2015-10-05 22:34:45.875 278 12502.30 109.22 54604.47 88888.00 2015-10-05 22:34:46.000 278 12502.30 109.25 54604.50 88888.00 2015-10-05 22:34:46.125 278 12502.27 109.25 54604.50 88888.00 2015-10-05 22:34:46.250 278 12502.33 109.25 54604.50 88888.00 2015-10-05 22:34:46.375 278 12502.35 109.22 54604.50 88888.00 2015-10-05 22:34:46.500 278 12502.33 109.22 54604.53 88888.00 2015-10-05 22:34:46.625 278 12502.25 109.30 54604.55 88888.00 2015-10-05 22:34:46.750 278 12502.20 109.30 54604.53 88888.00 2015-10-05 22:34:46.875 278 12502.25 109.30 54604.53 88888.00 2015-10-05 22:34:47.000 278 12502.30 109.28 54604.53 88888.00 2015-10-05 22:34:47.125 278 12502.33 109.30 54604.55 88888.00 2015-10-05 22:34:47.250 278 12502.27 109.30 54604.55 88888.00 2015-10-05 22:34:47.375 278 12502.25 109.33 54604.53 88888.00 2015-10-05 22:34:47.500 278 12502.25 109.33 54604.50 88888.00 2015-10-05 22:34:47.625 278 12502.25 109.30 54604.50 88888.00 2015-10-05 22:34:47.750 278 12502.25 109.30 54604.50 88888.00 2015-10-05 22:34:47.875 278 12502.25 109.30 54604.50 88888.00 2015-10-05 22:34:48.000 278 12502.20 109.33 54604.55 88888.00 2015-10-05 22:34:48.125 278 12502.15 109.33 54604.55 88888.00 2015-10-05 22:34:48.250 278 12502.12 109.30 54604.55 88888.00 2015-10-05 22:34:48.375 278 12502.27 109.33 54604.55 88888.00 2015-10-05 22:34:48.500 278 12502.27 109.35 54604.53 88888.00 2015-10-05 22:34:48.625 278 12502.23 109.35 54604.55 88888.00 2015-10-05 22:34:48.750 278 12502.15 109.35 54604.55 88888.00 2015-10-05 22:34:48.875 278 12502.12 109.33 54604.55 88888.00 2015-10-05 22:34:49.000 278 12502.10 109.35 54604.57 88888.00 2015-10-05 22:34:49.125 278 12502.15 109.35 54604.60 88888.00 2015-10-05 22:34:49.250 278 12502.12 109.35 54604.60 88888.00 2015-10-05 22:34:49.375 278 12502.12 109.38 54604.57 88888.00 2015-10-05 22:34:49.500 278 12502.17 109.38 54604.55 88888.00 2015-10-05 22:34:49.625 278 12502.12 109.35 54604.57 88888.00 2015-10-05 22:34:49.750 278 12502.08 109.38 54604.57 88888.00 2015-10-05 22:34:49.875 278 12502.02 109.35 54604.55 88888.00 2015-10-05 22:34:50.000 278 12502.02 109.35 54604.55 88888.00 2015-10-05 22:34:50.125 278 12502.00 109.35 54604.57 88888.00 2015-10-05 22:34:50.250 278 12502.00 109.35 54604.57 88888.00 2015-10-05 22:34:50.375 278 12502.02 109.35 54604.55 88888.00 2015-10-05 22:34:50.500 278 12502.00 109.35 54604.57 88888.00 2015-10-05 22:34:50.625 278 12502.02 109.35 54604.60 88888.00 2015-10-05 22:34:50.750 278 12502.00 109.35 54604.60 88888.00 2015-10-05 22:34:50.875 278 12501.98 109.35 54604.57 88888.00 2015-10-05 22:34:51.000 278 12502.02 109.38 54604.60 88888.00 2015-10-05 22:34:51.125 278 12502.02 109.40 54604.57 88888.00 2015-10-05 22:34:51.250 278 12501.95 109.38 54604.60 88888.00 2015-10-05 22:34:51.375 278 12501.92 109.40 54604.55 88888.00 2015-10-05 22:34:51.500 278 12501.92 109.42 54604.55 88888.00 2015-10-05 22:34:51.625 278 12501.95 109.45 54604.57 88888.00 2015-10-05 22:34:51.750 278 12501.92 109.45 54604.60 88888.00 2015-10-05 22:34:51.875 278 12501.95 109.42 54604.57 88888.00 2015-10-05 22:34:52.000 278 12501.98 109.42 54604.53 88888.00 2015-10-05 22:34:52.125 278 12501.98 109.42 54604.57 88888.00 2015-10-05 22:34:52.250 278 12501.98 109.42 54604.60 88888.00 2015-10-05 22:34:52.375 278 12501.95 109.45 54604.57 88888.00 2015-10-05 22:34:52.500 278 12501.92 109.45 54604.55 88888.00 2015-10-05 22:34:52.625 278 12501.90 109.45 54604.60 88888.00 2015-10-05 22:34:52.750 278 12501.90 109.45 54604.60 88888.00 2015-10-05 22:34:52.875 278 12501.83 109.42 54604.57 88888.00 2015-10-05 22:34:53.000 278 12501.83 109.45 54604.57 88888.00 2015-10-05 22:34:53.125 278 12501.80 109.45 54604.60 88888.00 2015-10-05 22:34:53.250 278 12501.77 109.45 54604.60 88888.00 2015-10-05 22:34:53.375 278 12501.85 109.45 54604.57 88888.00 2015-10-05 22:34:53.500 278 12501.85 109.47 54604.60 88888.00 2015-10-05 22:34:53.625 278 12501.83 109.47 54604.60 88888.00 2015-10-05 22:34:53.750 278 12501.85 109.50 54604.60 88888.00 2015-10-05 22:34:53.875 278 12501.83 109.50 54604.60 88888.00 2015-10-05 22:34:54.000 278 12501.77 109.47 54604.57 88888.00 2015-10-05 22:34:54.125 278 12501.77 109.42 54604.60 88888.00 2015-10-05 22:34:54.250 278 12501.83 109.42 54604.65 88888.00 2015-10-05 22:34:54.375 278 12501.83 109.47 54604.60 88888.00 2015-10-05 22:34:54.500 278 12501.77 109.45 54604.62 88888.00 2015-10-05 22:34:54.625 278 12501.75 109.47 54604.62 88888.00 2015-10-05 22:34:54.750 278 12501.67 109.50 54604.60 88888.00 2015-10-05 22:34:54.875 278 12501.65 109.45 54604.60 88888.00 2015-10-05 22:34:55.000 278 12501.70 109.42 54604.57 88888.00 2015-10-05 22:34:55.125 278 12501.73 109.45 54604.60 88888.00 2015-10-05 22:34:55.250 278 12501.67 109.45 54604.62 88888.00 2015-10-05 22:34:55.375 278 12501.67 109.47 54604.62 88888.00 2015-10-05 22:34:55.500 278 12501.67 109.47 54604.62 88888.00 2015-10-05 22:34:55.625 278 12501.67 109.50 54604.60 88888.00 2015-10-05 22:34:55.750 278 12501.70 109.45 54604.57 88888.00 2015-10-05 22:34:55.875 278 12501.67 109.47 54604.57 88888.00 2015-10-05 22:34:56.000 278 12501.65 109.47 54604.60 88888.00 2015-10-05 22:34:56.125 278 12501.62 109.47 54604.62 88888.00 2015-10-05 22:34:56.250 278 12501.60 109.47 54604.65 88888.00 2015-10-05 22:34:56.375 278 12501.62 109.47 54604.62 88888.00 2015-10-05 22:34:56.500 278 12501.65 109.45 54604.60 88888.00 2015-10-05 22:34:56.625 278 12501.67 109.45 54604.60 88888.00 2015-10-05 22:34:56.750 278 12501.67 109.50 54604.57 88888.00 2015-10-05 22:34:56.875 278 12501.70 109.53 54604.60 88888.00 2015-10-05 22:34:57.000 278 12501.67 109.50 54604.60 88888.00 2015-10-05 22:34:57.125 278 12501.73 109.50 54604.62 88888.00 2015-10-05 22:34:57.250 278 12501.75 109.47 54604.62 88888.00 2015-10-05 22:34:57.375 278 12501.80 109.50 54604.62 88888.00 2015-10-05 22:34:57.500 278 12501.85 109.50 54604.60 88888.00 2015-10-05 22:34:57.625 278 12501.77 109.47 54604.62 88888.00 2015-10-05 22:34:57.750 278 12501.73 109.50 54604.62 88888.00 2015-10-05 22:34:57.875 278 12501.70 109.47 54604.60 88888.00 2015-10-05 22:34:58.000 278 12501.70 109.42 54604.57 88888.00 2015-10-05 22:34:58.125 278 12501.77 109.42 54604.60 88888.00 2015-10-05 22:34:58.250 278 12501.80 109.45 54604.65 88888.00 2015-10-05 22:34:58.375 278 12501.75 109.45 54604.62 88888.00 2015-10-05 22:34:58.500 278 12501.70 109.50 54604.62 88888.00 2015-10-05 22:34:58.625 278 12501.75 109.50 54604.62 88888.00 2015-10-05 22:34:58.750 278 12501.75 109.47 54604.62 88888.00 2015-10-05 22:34:58.875 278 12501.70 109.42 54604.62 88888.00 2015-10-05 22:34:59.000 278 12501.70 109.45 54604.62 88888.00 2015-10-05 22:34:59.125 278 12501.67 109.47 54604.65 88888.00 2015-10-05 22:34:59.250 278 12501.65 109.45 54604.65 88888.00 2015-10-05 22:34:59.375 278 12501.73 109.45 54604.65 88888.00 2015-10-05 22:34:59.500 278 12501.80 109.47 54604.68 88888.00 2015-10-05 22:34:59.625 278 12501.75 109.50 54604.65 88888.00 2015-10-05 22:34:59.750 278 12501.65 109.47 54604.65 88888.00 2015-10-05 22:34:59.875 278 12501.62 109.47 54604.68 88888.00 2015-10-05 22:35:00.000 278 12501.65 109.47 54604.62 88888.00 2015-10-05 22:35:00.125 278 12501.65 109.47 54604.62 88888.00 2015-10-05 22:35:00.250 278 12501.62 109.47 54604.62 88888.00 2015-10-05 22:35:00.375 278 12501.67 109.47 54604.62 88888.00 2015-10-05 22:35:00.500 278 12501.70 109.47 54604.62 88888.00 2015-10-05 22:35:00.625 278 12501.70 109.45 54604.65 88888.00 2015-10-05 22:35:00.750 278 12501.65 109.45 54604.65 88888.00 2015-10-05 22:35:00.875 278 12501.70 109.45 54604.62 88888.00 2015-10-05 22:35:01.000 278 12501.75 109.45 54604.65 88888.00 2015-10-05 22:35:01.125 278 12501.75 109.45 54604.62 88888.00 2015-10-05 22:35:01.250 278 12501.75 109.42 54604.62 88888.00 2015-10-05 22:35:01.375 278 12501.77 109.45 54604.65 88888.00 2015-10-05 22:35:01.500 278 12501.75 109.47 54604.65 88888.00 2015-10-05 22:35:01.625 278 12501.65 109.45 54604.65 88888.00 2015-10-05 22:35:01.750 278 12501.67 109.42 54604.65 88888.00 2015-10-05 22:35:01.875 278 12501.67 109.42 54604.65 88888.00 2015-10-05 22:35:02.000 278 12501.75 109.42 54604.65 88888.00 2015-10-05 22:35:02.125 278 12501.73 109.42 54604.68 88888.00 2015-10-05 22:35:02.250 278 12501.62 109.38 54604.68 88888.00 2015-10-05 22:35:02.375 278 12501.67 109.38 54604.62 88888.00 2015-10-05 22:35:02.500 278 12501.67 109.35 54604.65 88888.00 2015-10-05 22:35:02.625 278 12501.62 109.40 54604.65 88888.00 2015-10-05 22:35:02.750 278 12501.62 109.40 54604.68 88888.00 2015-10-05 22:35:02.875 278 12501.67 109.40 54604.65 88888.00 2015-10-05 22:35:03.000 278 12501.73 109.38 54604.65 88888.00 2015-10-05 22:35:03.125 278 12501.73 109.38 54604.65 88888.00 2015-10-05 22:35:03.250 278 12501.62 109.40 54604.68 88888.00 2015-10-05 22:35:03.375 278 12501.62 109.40 54604.68 88888.00 2015-10-05 22:35:03.500 278 12501.67 109.42 54604.68 88888.00 2015-10-05 22:35:03.625 278 12501.73 109.42 54604.68 88888.00 2015-10-05 22:35:03.750 278 12501.67 109.42 54604.70 88888.00 2015-10-05 22:35:03.875 278 12501.67 109.42 54604.68 88888.00 2015-10-05 22:35:04.000 278 12501.67 109.40 54604.65 88888.00 2015-10-05 22:35:04.125 278 12501.65 109.40 54604.65 88888.00 2015-10-05 22:35:04.250 278 12501.65 109.40 54604.70 88888.00 2015-10-05 22:35:04.375 278 12501.70 109.40 54604.70 88888.00 2015-10-05 22:35:04.500 278 12501.73 109.42 54604.70 88888.00 2015-10-05 22:35:04.625 278 12501.77 109.40 54604.70 88888.00 2015-10-05 22:35:04.750 278 12501.70 109.40 54604.70 88888.00 2015-10-05 22:35:04.875 278 12501.70 109.38 54604.70 88888.00 2015-10-05 22:35:05.000 278 12501.75 109.35 54604.68 88888.00 2015-10-05 22:35:05.125 278 12501.67 109.38 54604.68 88888.00 2015-10-05 22:35:05.250 278 12501.62 109.35 54604.68 88888.00 2015-10-05 22:35:05.375 278 12501.65 109.35 54604.65 88888.00 2015-10-05 22:35:05.500 278 12501.67 109.35 54604.68 88888.00 2015-10-05 22:35:05.625 278 12501.67 109.35 54604.70 88888.00 2015-10-05 22:35:05.750 278 12501.67 109.35 54604.70 88888.00 2015-10-05 22:35:05.875 278 12501.67 109.35 54604.70 88888.00 2015-10-05 22:35:06.000 278 12501.65 109.30 54604.65 88888.00 2015-10-05 22:35:06.125 278 12501.62 109.30 54604.68 88888.00 2015-10-05 22:35:06.250 278 12501.60 109.30 54604.70 88888.00 2015-10-05 22:35:06.375 278 12501.62 109.30 54604.68 88888.00 2015-10-05 22:35:06.500 278 12501.62 109.30 54604.68 88888.00 2015-10-05 22:35:06.625 278 12501.70 109.33 54604.68 88888.00 2015-10-05 22:35:06.750 278 12501.70 109.35 54604.70 88888.00 2015-10-05 22:35:06.875 278 12501.70 109.33 54604.70 88888.00 2015-10-05 22:35:07.000 278 12501.67 109.35 54604.68 88888.00 2015-10-05 22:35:07.125 278 12501.67 109.35 54604.70 88888.00 2015-10-05 22:35:07.250 278 12501.67 109.35 54604.70 88888.00 2015-10-05 22:35:07.375 278 12501.75 109.35 54604.68 88888.00 2015-10-05 22:35:07.500 278 12501.75 109.38 54604.65 88888.00 2015-10-05 22:35:07.625 278 12501.75 109.33 54604.65 88888.00 2015-10-05 22:35:07.750 278 12501.75 109.33 54604.68 88888.00 2015-10-05 22:35:07.875 278 12501.73 109.35 54604.65 88888.00 2015-10-05 22:35:08.000 278 12501.75 109.38 54604.62 88888.00 2015-10-05 22:35:08.125 278 12501.80 109.38 54604.65 88888.00 2015-10-05 22:35:08.250 278 12501.80 109.38 54604.65 88888.00 2015-10-05 22:35:08.375 278 12501.80 109.38 54604.65 88888.00 2015-10-05 22:35:08.500 278 12501.85 109.42 54604.65 88888.00 2015-10-05 22:35:08.625 278 12501.88 109.42 54604.65 88888.00 2015-10-05 22:35:08.750 278 12501.92 109.45 54604.65 88888.00 2015-10-05 22:35:08.875 278 12501.85 109.42 54604.62 88888.00 2015-10-05 22:35:09.000 278 12501.80 109.38 54604.62 88888.00 2015-10-05 22:35:09.125 278 12501.83 109.35 54604.62 88888.00 2015-10-05 22:35:09.250 278 12501.80 109.35 54604.62 88888.00 2015-10-05 22:35:09.375 278 12501.90 109.38 54604.62 88888.00 2015-10-05 22:35:09.500 278 12501.92 109.40 54604.62 88888.00 2015-10-05 22:35:09.625 278 12501.88 109.40 54604.65 88888.00 2015-10-05 22:35:09.750 278 12501.90 109.42 54604.62 88888.00 2015-10-05 22:35:09.875 278 12501.98 109.42 54604.62 88888.00 2015-10-05 22:35:10.000 278 12502.00 109.42 54604.62 88888.00 2015-10-05 22:35:10.125 278 12501.98 109.45 54604.62 88888.00 2015-10-05 22:35:10.250 278 12501.92 109.40 54604.62 88888.00 2015-10-05 22:35:10.375 278 12501.90 109.42 54604.62 88888.00 2015-10-05 22:35:10.500 278 12501.90 109.40 54604.62 88888.00 2015-10-05 22:35:10.625 278 12501.90 109.40 54604.60 88888.00 2015-10-05 22:35:10.750 278 12501.92 109.40 54604.62 88888.00 2015-10-05 22:35:10.875 278 12501.90 109.40 54604.62 88888.00 2015-10-05 22:35:11.000 278 12501.92 109.40 54604.60 88888.00 2015-10-05 22:35:11.125 278 12501.95 109.42 54604.62 88888.00 2015-10-05 22:35:11.250 278 12502.00 109.42 54604.65 88888.00 2015-10-05 22:35:11.375 278 12502.05 109.42 54604.62 88888.00 2015-10-05 22:35:11.500 278 12502.02 109.42 54604.60 88888.00 2015-10-05 22:35:11.625 278 12502.00 109.40 54604.60 88888.00 2015-10-05 22:35:11.750 278 12502.05 109.42 54604.60 88888.00 2015-10-05 22:35:11.875 278 12502.05 109.45 54604.57 88888.00 2015-10-05 22:35:12.000 278 12502.05 109.42 54604.55 88888.00 2015-10-05 22:35:12.125 278 12502.00 109.40 54604.57 88888.00 2015-10-05 22:35:12.250 278 12501.95 109.38 54604.57 88888.00 2015-10-05 22:35:12.375 278 12501.98 109.42 54604.55 88888.00 2015-10-05 22:35:12.500 278 12502.00 109.40 54604.55 88888.00 2015-10-05 22:35:12.625 278 12502.00 109.40 54604.53 88888.00 2015-10-05 22:35:12.750 278 12502.08 109.45 54604.57 88888.00 2015-10-05 22:35:12.875 278 12502.15 109.42 54604.57 88888.00 2015-10-05 22:35:13.000 278 12502.17 109.42 54604.57 88888.00 2015-10-05 22:35:13.125 278 12502.15 109.45 54604.57 88888.00 2015-10-05 22:35:13.250 278 12502.17 109.45 54604.57 88888.00 2015-10-05 22:35:13.375 278 12502.23 109.47 54604.57 88888.00 2015-10-05 22:35:13.500 278 12502.23 109.45 54604.60 88888.00 2015-10-05 22:35:13.625 278 12502.27 109.42 54604.57 88888.00 2015-10-05 22:35:13.750 278 12502.30 109.45 54604.55 88888.00 2015-10-05 22:35:13.875 278 12502.23 109.47 54604.55 88888.00 2015-10-05 22:35:14.000 278 12502.25 109.45 54604.55 88888.00 2015-10-05 22:35:14.125 278 12502.27 109.45 54604.57 88888.00 2015-10-05 22:35:14.250 278 12502.30 109.45 54604.55 88888.00 2015-10-05 22:35:14.375 278 12502.30 109.45 54604.50 88888.00 2015-10-05 22:35:14.500 278 12502.30 109.47 54604.53 88888.00 2015-10-05 22:35:14.625 278 12502.38 109.50 54604.55 88888.00 2015-10-05 22:35:14.750 278 12502.38 109.45 54604.55 88888.00 2015-10-05 22:35:14.875 278 12502.25 109.42 54604.55 88888.00 2015-10-05 22:35:15.000 278 12502.20 109.40 54604.55 88888.00 2015-10-05 22:35:15.125 278 12502.27 109.40 54604.55 88888.00 2015-10-05 22:35:15.250 278 12502.38 109.40 54604.50 88888.00 2015-10-05 22:35:15.375 278 12502.40 109.42 54604.47 88888.00 2015-10-05 22:35:15.500 278 12502.42 109.45 54604.50 88888.00 2015-10-05 22:35:15.625 278 12502.48 109.42 54604.50 88888.00 2015-10-05 22:35:15.750 278 12502.48 109.42 54604.53 88888.00 2015-10-05 22:35:15.875 278 12502.42 109.40 54604.50 88888.00 2015-10-05 22:35:16.000 278 12502.40 109.38 54604.50 88888.00 2015-10-05 22:35:16.125 278 12502.48 109.33 54604.50 88888.00 2015-10-05 22:35:16.250 278 12502.48 109.35 54604.50 88888.00 2015-10-05 22:35:16.375 278 12502.50 109.33 54604.50 88888.00 2015-10-05 22:35:16.500 278 12502.42 109.35 54604.50 88888.00 2015-10-05 22:35:16.625 278 12502.45 109.38 54604.50 88888.00 2015-10-05 22:35:16.750 278 12502.50 109.38 54604.47 88888.00 2015-10-05 22:35:16.875 278 12502.52 109.38 54604.47 88888.00 2015-10-05 22:35:17.000 278 12502.52 109.35 54604.47 88888.00 2015-10-05 22:35:17.125 278 12502.52 109.30 54604.50 88888.00 2015-10-05 22:35:17.250 278 12502.50 109.28 54604.50 88888.00 2015-10-05 22:35:17.375 278 12502.50 109.33 54604.50 88888.00 2015-10-05 22:35:17.500 278 12502.52 109.33 54604.47 88888.00 2015-10-05 22:35:17.625 278 12502.55 109.30 54604.47 88888.00 2015-10-05 22:35:17.750 278 12502.58 109.30 54604.47 88888.00 2015-10-05 22:35:17.875 278 12502.52 109.33 54604.47 88888.00 2015-10-05 22:35:18.000 278 12502.48 109.30 54604.50 88888.00 2015-10-05 22:35:18.125 278 12502.50 109.30 54604.50 88888.00 2015-10-05 22:35:18.250 278 12502.52 109.30 54604.50 88888.00 2015-10-05 22:35:18.375 278 12502.55 109.28 54604.47 88888.00 2015-10-05 22:35:18.500 278 12502.58 109.30 54604.50 88888.00 2015-10-05 22:35:18.625 278 12502.52 109.28 54604.50 88888.00 2015-10-05 22:35:18.750 278 12502.50 109.28 54604.47 88888.00 2015-10-05 22:35:18.875 278 12502.50 109.28 54604.50 88888.00 2015-10-05 22:35:19.000 278 12502.52 109.28 54604.50 88888.00 2015-10-05 22:35:19.125 278 12502.55 109.30 54604.50 88888.00 2015-10-05 22:35:19.250 278 12502.50 109.25 54604.47 88888.00 2015-10-05 22:35:19.375 278 12502.50 109.25 54604.47 88888.00 2015-10-05 22:35:19.500 278 12502.50 109.25 54604.47 88888.00 2015-10-05 22:35:19.625 278 12502.48 109.22 54604.47 88888.00 2015-10-05 22:35:19.750 278 12502.48 109.25 54604.47 88888.00 2015-10-05 22:35:19.875 278 12502.50 109.22 54604.47 88888.00 2015-10-05 22:35:20.000 278 12502.50 109.20 54604.45 88888.00 2015-10-05 22:35:20.125 278 12502.48 109.20 54604.45 88888.00 2015-10-05 22:35:20.250 278 12502.45 109.20 54604.50 88888.00 2015-10-05 22:35:20.375 278 12502.50 109.17 54604.47 88888.00 2015-10-05 22:35:20.500 278 12502.48 109.22 54604.47 88888.00 2015-10-05 22:35:20.625 278 12502.50 109.22 54604.47 88888.00 2015-10-05 22:35:20.750 278 12502.52 109.22 54604.50 88888.00 2015-10-05 22:35:20.875 278 12502.52 109.22 54604.50 88888.00 2015-10-05 22:35:21.000 278 12502.50 109.20 54604.47 88888.00 2015-10-05 22:35:21.125 278 12502.48 109.20 54604.47 88888.00 2015-10-05 22:35:21.250 278 12502.40 109.15 54604.50 88888.00 2015-10-05 22:35:21.375 278 12502.42 109.20 54604.50 88888.00 2015-10-05 22:35:21.500 278 12502.48 109.20 54604.50 88888.00 2015-10-05 22:35:21.625 278 12502.50 109.17 54604.53 88888.00 2015-10-05 22:35:21.750 278 12502.50 109.15 54604.53 88888.00 2015-10-05 22:35:21.875 278 12502.48 109.15 54604.50 88888.00 2015-10-05 22:35:22.000 278 12502.45 109.15 54604.50 88888.00 2015-10-05 22:35:22.125 278 12502.42 109.15 54604.55 88888.00 2015-10-05 22:35:22.250 278 12502.42 109.17 54604.53 88888.00 2015-10-05 22:35:22.375 278 12502.45 109.15 54604.50 88888.00 2015-10-05 22:35:22.500 278 12502.50 109.15 54604.53 88888.00 2015-10-05 22:35:22.625 278 12502.45 109.12 54604.53 88888.00 2015-10-05 22:35:22.750 278 12502.45 109.17 54604.53 88888.00 2015-10-05 22:35:22.875 278 12502.40 109.15 54604.53 88888.00 2015-10-05 22:35:23.000 278 12502.45 109.15 54604.50 88888.00 2015-10-05 22:35:23.125 278 12502.45 109.15 54604.50 88888.00 2015-10-05 22:35:23.250 278 12502.42 109.12 54604.53 88888.00 2015-10-05 22:35:23.375 278 12502.45 109.17 54604.53 88888.00 2015-10-05 22:35:23.500 278 12502.42 109.17 54604.55 88888.00 2015-10-05 22:35:23.625 278 12502.42 109.17 54604.53 88888.00 2015-10-05 22:35:23.750 278 12502.38 109.12 54604.50 88888.00 2015-10-05 22:35:23.875 278 12502.40 109.15 54604.53 88888.00 2015-10-05 22:35:24.000 278 12502.40 109.17 54604.53 88888.00 2015-10-05 22:35:24.125 278 12502.40 109.15 54604.55 88888.00 2015-10-05 22:35:24.250 278 12502.35 109.15 54604.55 88888.00 2015-10-05 22:35:24.375 278 12502.38 109.17 54604.53 88888.00 2015-10-05 22:35:24.500 278 12502.42 109.17 54604.53 88888.00 2015-10-05 22:35:24.625 278 12502.38 109.17 54604.53 88888.00 2015-10-05 22:35:24.750 278 12502.33 109.17 54604.55 88888.00 2015-10-05 22:35:24.875 278 12502.30 109.15 54604.53 88888.00 2015-10-05 22:35:25.000 278 12502.30 109.17 54604.55 88888.00 2015-10-05 22:35:25.125 278 12502.33 109.20 54604.53 88888.00 2015-10-05 22:35:25.250 278 12502.33 109.20 54604.53 88888.00 2015-10-05 22:35:25.375 278 12502.38 109.17 54604.53 88888.00 2015-10-05 22:35:25.500 278 12502.33 109.20 54604.55 88888.00 2015-10-05 22:35:25.625 278 12502.27 109.20 54604.57 88888.00 2015-10-05 22:35:25.750 278 12502.23 109.22 54604.55 88888.00 2015-10-05 22:35:25.875 278 12502.30 109.22 54604.55 88888.00 2015-10-05 22:35:26.000 278 12502.33 109.22 54604.53 88888.00 2015-10-05 22:35:26.125 278 12502.23 109.22 54604.50 88888.00 2015-10-05 22:35:26.250 278 12502.12 109.22 54604.55 88888.00 2015-10-05 22:35:26.375 278 12502.17 109.22 54604.55 88888.00 2015-10-05 22:35:26.500 278 12502.17 109.22 54604.53 88888.00 2015-10-05 22:35:26.625 278 12502.05 109.25 54604.55 88888.00 2015-10-05 22:35:26.750 278 12502.05 109.28 54604.53 88888.00 2015-10-05 22:35:26.875 278 12502.08 109.28 54604.55 88888.00 2015-10-05 22:35:27.000 278 12502.10 109.30 54604.55 88888.00 2015-10-05 22:35:27.125 278 12502.10 109.30 54604.55 88888.00 2015-10-05 22:35:27.250 278 12502.02 109.30 54604.55 88888.00 2015-10-05 22:35:27.375 278 12502.08 109.30 54604.55 88888.00 2015-10-05 22:35:27.500 278 12502.08 109.30 54604.55 88888.00 2015-10-05 22:35:27.625 278 12502.05 109.35 54604.55 88888.00 2015-10-05 22:35:27.750 278 12502.02 109.35 54604.53 88888.00 2015-10-05 22:35:27.875 278 12502.00 109.35 54604.53 88888.00 2015-10-05 22:35:28.000 278 12502.02 109.35 54604.55 88888.00 2015-10-05 22:35:28.125 278 12502.05 109.35 54604.55 88888.00 2015-10-05 22:35:28.250 278 12502.05 109.38 54604.57 88888.00 2015-10-05 22:35:28.375 278 12502.02 109.38 54604.57 88888.00 2015-10-05 22:35:28.500 278 12502.05 109.40 54604.57 88888.00 2015-10-05 22:35:28.625 278 12502.00 109.42 54604.57 88888.00 2015-10-05 22:35:28.750 278 12501.95 109.40 54604.55 88888.00 2015-10-05 22:35:28.875 278 12501.92 109.42 54604.55 88888.00 2015-10-05 22:35:29.000 278 12501.88 109.42 54604.55 88888.00 2015-10-05 22:35:29.125 278 12501.90 109.42 54604.55 88888.00 2015-10-05 22:35:29.250 278 12501.88 109.42 54604.55 88888.00 2015-10-05 22:35:29.375 278 12501.88 109.42 54604.55 88888.00 2015-10-05 22:35:29.500 278 12501.92 109.47 54604.57 88888.00 2015-10-05 22:35:29.625 278 12501.92 109.47 54604.57 88888.00 2015-10-05 22:35:29.750 278 12501.95 109.45 54604.57 88888.00 2015-10-05 22:35:29.875 278 12501.92 109.47 54604.55 88888.00 2015-10-05 22:35:30.000 278 12501.92 109.50 54604.55 88888.00 2015-10-05 22:35:30.125 278 12501.90 109.53 54604.57 88888.00 2015-10-05 22:35:30.250 278 12501.90 109.50 54604.60 88888.00 2015-10-05 22:35:30.375 278 12501.90 109.50 54604.60 88888.00 2015-10-05 22:35:30.500 278 12501.90 109.50 54604.60 88888.00 2015-10-05 22:35:30.625 278 12501.83 109.50 54604.57 88888.00 2015-10-05 22:35:30.750 278 12501.85 109.50 54604.57 88888.00 2015-10-05 22:35:30.875 278 12501.85 109.53 54604.57 88888.00 2015-10-05 22:35:31.000 278 12501.85 109.53 54604.57 88888.00 2015-10-05 22:35:31.125 278 12501.83 109.55 54604.60 88888.00 2015-10-05 22:35:31.250 278 12501.77 109.58 54604.62 88888.00 2015-10-05 22:35:31.375 278 12501.83 109.60 54604.62 88888.00 2015-10-05 22:35:31.500 278 12501.83 109.60 54604.60 88888.00 2015-10-05 22:35:31.625 278 12501.80 109.58 54604.60 88888.00 2015-10-05 22:35:31.750 278 12501.83 109.60 54604.62 88888.00 2015-10-05 22:35:31.875 278 12501.83 109.60 54604.62 88888.00 2015-10-05 22:35:32.000 278 12501.80 109.60 54604.60 88888.00 2015-10-05 22:35:32.125 278 12501.77 109.58 54604.62 88888.00 2015-10-05 22:35:32.250 278 12501.75 109.60 54604.62 88888.00 2015-10-05 22:35:32.375 278 12501.75 109.60 54604.62 88888.00 2015-10-05 22:35:32.500 278 12501.73 109.58 54604.60 88888.00 2015-10-05 22:35:32.625 278 12501.73 109.58 54604.60 88888.00 2015-10-05 22:35:32.750 278 12501.70 109.60 54604.60 88888.00 2015-10-05 22:35:32.875 278 12501.67 109.60 54604.60 88888.00 2015-10-05 22:35:33.000 278 12501.67 109.58 54604.60 88888.00 2015-10-05 22:35:33.125 278 12501.65 109.60 54604.60 88888.00 2015-10-05 22:35:33.250 278 12501.62 109.58 54604.62 88888.00 2015-10-05 22:35:33.375 278 12501.67 109.60 54604.62 88888.00 2015-10-05 22:35:33.500 278 12501.65 109.60 54604.60 88888.00 2015-10-05 22:35:33.625 278 12501.65 109.62 54604.62 88888.00 2015-10-05 22:35:33.750 278 12501.62 109.62 54604.65 88888.00 2015-10-05 22:35:33.875 278 12501.60 109.62 54604.62 88888.00 2015-10-05 22:35:34.000 278 12501.62 109.62 54604.62 88888.00 2015-10-05 22:35:34.125 278 12501.62 109.60 54604.62 88888.00 2015-10-05 22:35:34.250 278 12501.60 109.58 54604.62 88888.00 2015-10-05 22:35:34.375 278 12501.65 109.60 54604.65 88888.00 2015-10-05 22:35:34.500 278 12501.65 109.60 54604.65 88888.00 2015-10-05 22:35:34.625 278 12501.60 109.62 54604.65 88888.00 2015-10-05 22:35:34.750 278 12501.55 109.62 54604.65 88888.00 2015-10-05 22:35:34.875 278 12501.52 109.60 54604.65 88888.00 2015-10-05 22:35:35.000 278 12501.55 109.58 54604.65 88888.00 2015-10-05 22:35:35.125 278 12501.62 109.58 54604.65 88888.00 2015-10-05 22:35:35.250 278 12501.60 109.58 54604.68 88888.00 2015-10-05 22:35:35.375 278 12501.58 109.58 54604.65 88888.00 2015-10-05 22:35:35.500 278 12501.55 109.60 54604.65 88888.00 2015-10-05 22:35:35.625 278 12501.55 109.60 54604.65 88888.00 2015-10-05 22:35:35.750 278 12501.55 109.62 54604.62 88888.00 2015-10-05 22:35:35.875 278 12501.55 109.58 54604.65 88888.00 2015-10-05 22:35:36.000 278 12501.50 109.58 54604.65 88888.00 2015-10-05 22:35:36.125 278 12501.45 109.58 54604.65 88888.00 2015-10-05 22:35:36.250 278 12501.40 109.55 54604.62 88888.00 2015-10-05 22:35:36.375 278 12501.38 109.55 54604.62 88888.00 2015-10-05 22:35:36.500 278 12501.45 109.53 54604.60 88888.00 2015-10-05 22:35:36.625 278 12501.55 109.55 54604.62 88888.00 2015-10-05 22:35:36.750 278 12501.55 109.58 54604.65 88888.00 2015-10-05 22:35:36.875 278 12501.52 109.55 54604.65 88888.00 2015-10-05 22:35:37.000 278 12501.50 109.55 54604.65 88888.00 2015-10-05 22:35:37.125 278 12501.48 109.55 54604.65 88888.00 2015-10-05 22:35:37.250 278 12501.42 109.50 54604.65 88888.00 2015-10-05 22:35:37.375 278 12501.42 109.50 54604.62 88888.00 2015-10-05 22:35:37.500 278 12501.42 109.50 54604.62 88888.00 2015-10-05 22:35:37.625 278 12501.45 109.53 54604.62 88888.00 2015-10-05 22:35:37.750 278 12501.42 109.53 54604.60 88888.00 2015-10-05 22:35:37.875 278 12501.40 109.50 54604.60 88888.00 2015-10-05 22:35:38.000 278 12501.35 109.47 54604.60 88888.00 2015-10-05 22:35:38.125 278 12501.38 109.47 54604.62 88888.00 2015-10-05 22:35:38.250 278 12501.40 109.40 54604.62 88888.00 2015-10-05 22:35:38.375 278 12501.48 109.42 54604.62 88888.00 2015-10-05 22:35:38.500 278 12501.45 109.45 54604.62 88888.00 2015-10-05 22:35:38.625 278 12501.40 109.42 54604.62 88888.00 2015-10-05 22:35:38.750 278 12501.38 109.42 54604.60 88888.00 2015-10-05 22:35:38.875 278 12501.40 109.42 54604.60 88888.00 2015-10-05 22:35:39.000 278 12501.48 109.42 54604.60 88888.00 2015-10-05 22:35:39.125 278 12501.48 109.42 54604.62 88888.00 2015-10-05 22:35:39.250 278 12501.40 109.42 54604.65 88888.00 2015-10-05 22:35:39.375 278 12501.45 109.42 54604.65 88888.00 2015-10-05 22:35:39.500 278 12501.58 109.45 54604.65 88888.00 2015-10-05 22:35:39.625 278 12501.55 109.40 54604.65 88888.00 2015-10-05 22:35:39.750 278 12501.52 109.40 54604.62 88888.00 2015-10-05 22:35:39.875 278 12501.52 109.42 54604.60 88888.00 2015-10-05 22:35:40.000 278 12501.52 109.42 54604.60 88888.00 2015-10-05 22:35:40.125 278 12501.50 109.42 54604.65 88888.00 2015-10-05 22:35:40.250 278 12501.42 109.42 54604.68 88888.00 2015-10-05 22:35:40.375 278 12501.42 109.40 54604.68 88888.00 2015-10-05 22:35:40.500 278 12501.35 109.35 54604.68 88888.00 2015-10-05 22:35:40.625 278 12501.35 109.33 54604.65 88888.00 2015-10-05 22:35:40.750 278 12501.42 109.35 54604.65 88888.00 2015-10-05 22:35:40.875 278 12501.50 109.35 54604.68 88888.00 2015-10-05 22:35:41.000 278 12501.45 109.33 54604.65 88888.00 2015-10-05 22:35:41.125 278 12501.42 109.33 54604.65 88888.00 2015-10-05 22:35:41.250 278 12501.40 109.30 54604.68 88888.00 2015-10-05 22:35:41.375 278 12501.40 109.30 54604.65 88888.00 2015-10-05 22:35:41.500 278 12501.40 109.30 54604.65 88888.00 2015-10-05 22:35:41.625 278 12501.42 109.33 54604.65 88888.00 2015-10-05 22:35:41.750 278 12501.42 109.33 54604.68 88888.00 2015-10-05 22:35:41.875 278 12501.45 109.30 54604.65 88888.00 2015-10-05 22:35:42.000 278 12501.45 109.25 54604.62 88888.00 2015-10-05 22:35:42.125 278 12501.48 109.30 54604.62 88888.00 2015-10-05 22:35:42.250 278 12501.45 109.33 54604.62 88888.00 2015-10-05 22:35:42.375 278 12501.52 109.33 54604.65 88888.00 2015-10-05 22:35:42.500 278 12501.58 109.30 54604.62 88888.00 2015-10-05 22:35:42.625 278 12501.55 109.30 54604.65 88888.00 2015-10-05 22:35:42.750 278 12501.58 109.33 54604.65 88888.00 2015-10-05 22:35:42.875 278 12501.55 109.30 54604.62 88888.00 2015-10-05 22:35:43.000 278 12501.50 109.30 54604.60 88888.00 2015-10-05 22:35:43.125 278 12501.48 109.28 54604.60 88888.00 2015-10-05 22:35:43.250 278 12501.45 109.28 54604.60 88888.00 2015-10-05 22:35:43.375 278 12501.50 109.33 54604.62 88888.00 2015-10-05 22:35:43.500 278 12501.52 109.33 54604.65 88888.00 2015-10-05 22:35:43.625 278 12501.52 109.33 54604.62 88888.00 2015-10-05 22:35:43.750 278 12501.52 109.30 54604.62 88888.00 2015-10-05 22:35:43.875 278 12501.58 109.33 54604.65 88888.00 2015-10-05 22:35:44.000 278 12501.58 109.35 54604.62 88888.00 2015-10-05 22:35:44.125 278 12501.58 109.35 54604.65 88888.00 2015-10-05 22:35:44.250 278 12501.55 109.33 54604.65 88888.00 2015-10-05 22:35:44.375 278 12501.60 109.33 54604.60 88888.00 2015-10-05 22:35:44.500 278 12501.60 109.30 54604.62 88888.00 2015-10-05 22:35:44.625 278 12501.60 109.30 54604.57 88888.00 2015-10-05 22:35:44.750 278 12501.60 109.33 54604.60 88888.00 2015-10-05 22:35:44.875 278 12501.55 109.33 54604.60 88888.00 2015-10-05 22:35:45.000 278 12501.55 109.28 54604.60 88888.00 2015-10-05 22:35:45.125 278 12501.58 109.28 54604.57 88888.00 2015-10-05 22:35:45.250 278 12501.58 109.30 54604.62 88888.00 2015-10-05 22:35:45.375 278 12501.67 109.35 54604.65 88888.00 2015-10-05 22:35:45.500 278 12501.67 109.35 54604.62 88888.00 2015-10-05 22:35:45.625 278 12501.73 109.33 54604.60 88888.00 2015-10-05 22:35:45.750 278 12501.73 109.33 54604.60 88888.00 2015-10-05 22:35:45.875 278 12501.70 109.35 54604.60 88888.00 2015-10-05 22:35:46.000 278 12501.73 109.35 54604.60 88888.00 2015-10-05 22:35:46.125 278 12501.75 109.35 54604.57 88888.00 2015-10-05 22:35:46.250 278 12501.73 109.35 54604.57 88888.00 2015-10-05 22:35:46.375 278 12501.73 109.33 54604.57 88888.00 2015-10-05 22:35:46.500 278 12501.73 109.33 54604.60 88888.00 2015-10-05 22:35:46.625 278 12501.73 109.38 54604.57 88888.00 2015-10-05 22:35:46.750 278 12501.75 109.38 54604.57 88888.00 2015-10-05 22:35:46.875 278 12501.67 109.38 54604.57 88888.00 2015-10-05 22:35:47.000 278 12501.70 109.35 54604.60 88888.00 2015-10-05 22:35:47.125 278 12501.77 109.38 54604.60 88888.00 2015-10-05 22:35:47.250 278 12501.73 109.35 54604.57 88888.00 2015-10-05 22:35:47.375 278 12501.70 109.38 54604.57 88888.00 2015-10-05 22:35:47.500 278 12501.73 109.38 54604.57 88888.00 2015-10-05 22:35:47.625 278 12501.80 109.38 54604.57 88888.00 2015-10-05 22:35:47.750 278 12501.88 109.38 54604.57 88888.00 2015-10-05 22:35:47.875 278 12501.85 109.38 54604.57 88888.00 2015-10-05 22:35:48.000 278 12501.83 109.38 54604.57 88888.00 2015-10-05 22:35:48.125 278 12501.80 109.38 54604.55 88888.00 2015-10-05 22:35:48.250 278 12501.77 109.38 54604.55 88888.00 2015-10-05 22:35:48.375 278 12501.90 109.38 54604.55 88888.00 2015-10-05 22:35:48.500 278 12501.88 109.38 54604.55 88888.00 2015-10-05 22:35:48.625 278 12501.88 109.42 54604.55 88888.00 2015-10-05 22:35:48.750 278 12501.90 109.40 54604.55 88888.00 2015-10-05 22:35:48.875 278 12501.85 109.35 54604.55 88888.00 2015-10-05 22:35:49.000 278 12501.83 109.35 54604.53 88888.00 2015-10-05 22:35:49.125 278 12501.77 109.38 54604.50 88888.00 2015-10-05 22:35:49.250 278 12501.80 109.38 54604.53 88888.00 2015-10-05 22:35:49.375 278 12501.88 109.40 54604.53 88888.00 2015-10-05 22:35:49.500 278 12501.90 109.40 54604.50 88888.00 2015-10-05 22:35:49.625 278 12501.92 109.40 54604.53 88888.00 2015-10-05 22:35:49.750 278 12501.95 109.38 54604.50 88888.00 2015-10-05 22:35:49.875 278 12501.95 109.38 54604.53 88888.00 2015-10-05 22:35:50.000 278 12501.95 109.35 54604.50 88888.00 2015-10-05 22:35:50.125 278 12501.92 109.38 54604.53 88888.00 2015-10-05 22:35:50.250 278 12501.85 109.35 54604.55 88888.00 2015-10-05 22:35:50.375 278 12501.90 109.35 54604.53 88888.00 2015-10-05 22:35:50.500 278 12501.85 109.38 54604.55 88888.00 2015-10-05 22:35:50.625 278 12501.92 109.40 54604.57 88888.00 2015-10-05 22:35:50.750 278 12501.92 109.38 54604.55 88888.00 2015-10-05 22:35:50.875 278 12501.88 109.40 54604.53 88888.00 2015-10-05 22:35:51.000 278 12501.92 109.40 54604.55 88888.00 2015-10-05 22:35:51.125 278 12501.92 109.40 54604.55 88888.00 2015-10-05 22:35:51.250 278 12501.90 109.38 54604.57 88888.00 2015-10-05 22:35:51.375 278 12501.88 109.38 54604.57 88888.00 2015-10-05 22:35:51.500 278 12501.83 109.35 54604.55 88888.00 2015-10-05 22:35:51.625 278 12501.85 109.38 54604.53 88888.00 2015-10-05 22:35:51.750 278 12501.85 109.38 54604.53 88888.00 2015-10-05 22:35:51.875 278 12501.85 109.38 54604.55 88888.00 2015-10-05 22:35:52.000 278 12501.80 109.40 54604.55 88888.00 2015-10-05 22:35:52.125 278 12501.80 109.38 54604.55 88888.00 2015-10-05 22:35:52.250 278 12501.83 109.33 54604.53 88888.00 2015-10-05 22:35:52.375 278 12501.80 109.35 54604.55 88888.00 2015-10-05 22:35:52.500 278 12501.80 109.38 54604.55 88888.00 2015-10-05 22:35:52.625 278 12501.77 109.40 54604.57 88888.00 2015-10-05 22:35:52.750 278 12501.75 109.38 54604.55 88888.00 2015-10-05 22:35:52.875 278 12501.77 109.38 54604.55 88888.00 2015-10-05 22:35:53.000 278 12501.80 109.38 54604.55 88888.00 2015-10-05 22:35:53.125 278 12501.85 109.38 54604.57 88888.00 2015-10-05 22:35:53.250 278 12501.77 109.35 54604.57 88888.00 2015-10-05 22:35:53.375 278 12501.70 109.33 54604.53 88888.00 2015-10-05 22:35:53.500 278 12501.75 109.35 54604.55 88888.00 2015-10-05 22:35:53.625 278 12501.70 109.35 54604.55 88888.00 2015-10-05 22:35:53.750 278 12501.65 109.35 54604.57 88888.00 2015-10-05 22:35:53.875 278 12501.67 109.33 54604.57 88888.00 2015-10-05 22:35:54.000 278 12501.73 109.30 54604.57 88888.00 2015-10-05 22:35:54.125 278 12501.75 109.30 54604.60 88888.00 2015-10-05 22:35:54.250 278 12501.73 109.30 54604.60 88888.00 2015-10-05 22:35:54.375 278 12501.73 109.33 54604.57 88888.00 2015-10-05 22:35:54.500 278 12501.73 109.30 54604.57 88888.00 2015-10-05 22:35:54.625 278 12501.70 109.28 54604.57 88888.00 2015-10-05 22:35:54.750 278 12501.70 109.25 54604.57 88888.00 2015-10-05 22:35:54.875 278 12501.62 109.25 54604.57 88888.00 2015-10-05 22:35:55.000 278 12501.65 109.22 54604.57 88888.00 2015-10-05 22:35:55.125 278 12501.67 109.17 54604.60 88888.00 2015-10-05 22:35:55.250 278 12501.60 109.15 54604.62 88888.00 2015-10-05 22:35:55.375 278 12501.60 109.15 54604.62 88888.00 2015-10-05 22:35:55.500 278 12501.62 109.17 54604.62 88888.00 2015-10-05 22:35:55.625 278 12501.67 109.20 54604.62 88888.00 2015-10-05 22:35:55.750 278 12501.67 109.15 54604.60 88888.00 2015-10-05 22:35:55.875 278 12501.67 109.15 54604.60 88888.00 2015-10-05 22:35:56.000 278 12501.65 109.15 54604.60 88888.00 2015-10-05 22:35:56.125 278 12501.65 109.15 54604.62 88888.00 2015-10-05 22:35:56.250 278 12501.65 109.17 54604.65 88888.00 2015-10-05 22:35:56.375 278 12501.65 109.17 54604.65 88888.00 2015-10-05 22:35:56.500 278 12501.58 109.15 54604.62 88888.00 2015-10-05 22:35:56.625 278 12501.55 109.15 54604.65 88888.00 2015-10-05 22:35:56.750 278 12501.55 109.12 54604.65 88888.00 2015-10-05 22:35:56.875 278 12501.52 109.10 54604.65 88888.00 2015-10-05 22:35:57.000 278 12501.55 109.10 54604.65 88888.00 2015-10-05 22:35:57.125 278 12501.52 109.10 54604.65 88888.00 2015-10-05 22:35:57.250 278 12501.48 109.08 54604.65 88888.00 2015-10-05 22:35:57.375 278 12501.52 109.08 54604.65 88888.00 2015-10-05 22:35:57.500 278 12501.52 109.08 54604.68 88888.00 2015-10-05 22:35:57.625 278 12501.60 109.10 54604.70 88888.00 2015-10-05 22:35:57.750 278 12501.58 109.10 54604.70 88888.00 2015-10-05 22:35:57.875 278 12501.50 109.08 54604.70 88888.00 2015-10-05 22:35:58.000 278 12501.48 109.05 54604.68 88888.00 2015-10-05 22:35:58.125 278 12501.50 109.08 54604.70 88888.00 2015-10-05 22:35:58.250 278 12501.45 109.08 54604.72 88888.00 2015-10-05 22:35:58.375 278 12501.50 109.03 54604.68 88888.00 2015-10-05 22:35:58.500 278 12501.45 108.97 54604.70 88888.00 2015-10-05 22:35:58.625 278 12501.40 108.97 54604.72 88888.00 2015-10-05 22:35:58.750 278 12501.40 109.00 54604.72 88888.00 2015-10-05 22:35:58.875 278 12501.42 109.03 54604.70 88888.00 2015-10-05 22:35:59.000 278 12501.40 108.97 54604.68 88888.00 2015-10-05 22:35:59.125 278 12501.40 109.00 54604.72 88888.00 2015-10-05 22:35:59.250 278 12501.38 108.97 54604.70 88888.00 2015-10-05 22:35:59.375 278 12501.45 108.97 54604.70 88888.00 2015-10-05 22:35:59.500 278 12501.48 108.95 54604.70 88888.00 2015-10-05 22:35:59.625 278 12501.42 108.95 54604.72 88888.00 2015-10-05 22:35:59.750 278 12501.42 108.95 54604.70 88888.00 2015-10-05 22:35:59.875 278 12501.45 108.95 54604.70 88888.00 2015-10-05 22:36:00.000 278 12501.40 108.92 54604.72 88888.00 2015-10-05 22:36:00.125 278 12501.35 108.92 54604.72 88888.00 2015-10-05 22:36:00.250 278 12501.33 108.95 54604.72 88888.00 2015-10-05 22:36:00.375 278 12501.35 108.95 54604.72 88888.00 2015-10-05 22:36:00.500 278 12501.30 108.92 54604.70 88888.00 2015-10-05 22:36:00.625 278 12501.27 108.90 54604.72 88888.00 2015-10-05 22:36:00.750 278 12501.27 108.90 54604.72 88888.00 2015-10-05 22:36:00.875 278 12501.23 108.90 54604.72 88888.00 2015-10-05 22:36:01.000 278 12501.20 108.90 54604.70 88888.00 2015-10-05 22:36:01.125 278 12501.25 108.90 54604.70 88888.00 2015-10-05 22:36:01.250 278 12501.27 108.92 54604.72 88888.00 2015-10-05 22:36:01.375 278 12501.27 108.90 54604.75 88888.00 2015-10-05 22:36:01.500 278 12501.23 108.90 54604.75 88888.00 2015-10-05 22:36:01.625 278 12501.23 108.88 54604.75 88888.00 2015-10-05 22:36:01.750 278 12501.20 108.88 54604.78 88888.00 2015-10-05 22:36:01.875 278 12501.23 108.85 54604.75 88888.00 2015-10-05 22:36:02.000 278 12501.27 108.88 54604.72 88888.00 2015-10-05 22:36:02.125 278 12501.27 108.90 54604.75 88888.00 2015-10-05 22:36:02.250 278 12501.23 108.88 54604.75 88888.00 2015-10-05 22:36:02.375 278 12501.20 108.88 54604.75 88888.00 2015-10-05 22:36:02.500 278 12501.23 108.88 54604.75 88888.00 2015-10-05 22:36:02.625 278 12501.20 108.85 54604.75 88888.00 2015-10-05 22:36:02.750 278 12501.20 108.90 54604.75 88888.00 2015-10-05 22:36:02.875 278 12501.23 108.90 54604.75 88888.00 2015-10-05 22:36:03.000 278 12501.25 108.88 54604.72 88888.00 2015-10-05 22:36:03.125 278 12501.30 108.85 54604.75 88888.00 2015-10-05 22:36:03.250 278 12501.25 108.85 54604.75 88888.00 2015-10-05 22:36:03.375 278 12501.25 108.88 54604.75 88888.00 2015-10-05 22:36:03.500 278 12501.23 108.90 54604.75 88888.00 2015-10-05 22:36:03.625 278 12501.23 108.90 54604.72 88888.00 2015-10-05 22:36:03.750 278 12501.25 108.88 54604.72 88888.00 2015-10-05 22:36:03.875 278 12501.27 108.90 54604.72 88888.00 2015-10-05 22:36:04.000 278 12501.25 108.90 54604.72 88888.00 2015-10-05 22:36:04.125 278 12501.25 108.90 54604.72 88888.00 2015-10-05 22:36:04.250 278 12501.27 108.88 54604.75 88888.00 2015-10-05 22:36:04.375 278 12501.33 108.90 54604.75 88888.00 2015-10-05 22:36:04.500 278 12501.35 108.90 54604.75 88888.00 2015-10-05 22:36:04.625 278 12501.35 108.92 54604.72 88888.00 2015-10-05 22:36:04.750 278 12501.38 108.92 54604.72 88888.00 2015-10-05 22:36:04.875 278 12501.35 108.92 54604.72 88888.00 2015-10-05 22:36:05.000 278 12501.33 108.90 54604.70 88888.00 2015-10-05 22:36:05.125 278 12501.33 108.90 54604.75 88888.00 2015-10-05 22:36:05.250 278 12501.25 108.90 54604.75 88888.00 2015-10-05 22:36:05.375 278 12501.30 108.92 54604.75 88888.00 2015-10-05 22:36:05.500 278 12501.38 108.97 54604.75 88888.00 2015-10-05 22:36:05.625 278 12501.38 108.95 54604.72 88888.00 2015-10-05 22:36:05.750 278 12501.38 108.95 54604.72 88888.00 2015-10-05 22:36:05.875 278 12501.33 108.90 54604.70 88888.00 2015-10-05 22:36:06.000 278 12501.35 108.95 54604.70 88888.00 2015-10-05 22:36:06.125 278 12501.42 108.95 54604.72 88888.00 2015-10-05 22:36:06.250 278 12501.30 108.95 54604.72 88888.00 2015-10-05 22:36:06.375 278 12501.33 108.95 54604.72 88888.00 2015-10-05 22:36:06.500 278 12501.30 108.97 54604.72 88888.00 2015-10-05 22:36:06.625 278 12501.35 109.00 54604.72 88888.00 2015-10-05 22:36:06.750 278 12501.38 109.00 54604.72 88888.00 2015-10-05 22:36:06.875 278 12501.40 108.97 54604.72 88888.00 2015-10-05 22:36:07.000 278 12501.42 109.00 54604.72 88888.00 2015-10-05 22:36:07.125 278 12501.50 108.97 54604.70 88888.00 2015-10-05 22:36:07.250 278 12501.48 108.97 54604.70 88888.00 2015-10-05 22:36:07.375 278 12501.50 109.00 54604.70 88888.00 2015-10-05 22:36:07.500 278 12501.48 109.00 54604.70 88888.00 2015-10-05 22:36:07.625 278 12501.48 109.00 54604.70 88888.00 2015-10-05 22:36:07.750 278 12501.52 109.00 54604.70 88888.00 2015-10-05 22:36:07.875 278 12501.52 109.00 54604.72 88888.00 2015-10-05 22:36:08.000 278 12501.50 109.03 54604.68 88888.00 2015-10-05 22:36:08.125 278 12501.50 109.08 54604.68 88888.00 2015-10-05 22:36:08.250 278 12501.52 109.05 54604.68 88888.00 2015-10-05 22:36:08.375 278 12501.55 109.03 54604.68 88888.00 2015-10-05 22:36:08.500 278 12501.50 109.03 54604.68 88888.00 2015-10-05 22:36:08.625 278 12501.48 109.05 54604.70 88888.00 2015-10-05 22:36:08.750 278 12501.50 109.08 54604.72 88888.00 2015-10-05 22:36:08.875 278 12501.52 109.05 54604.68 88888.00 2015-10-05 22:36:09.000 278 12501.55 109.05 54604.62 88888.00 2015-10-05 22:36:09.125 278 12501.55 109.05 54604.68 88888.00 2015-10-05 22:36:09.250 278 12501.52 109.05 54604.70 88888.00 2015-10-05 22:36:09.375 278 12501.58 109.05 54604.68 88888.00 2015-10-05 22:36:09.500 278 12501.58 109.08 54604.68 88888.00 2015-10-05 22:36:09.625 278 12501.60 109.10 54604.68 88888.00 2015-10-05 22:36:09.750 278 12501.60 109.08 54604.68 88888.00 2015-10-05 22:36:09.875 278 12501.58 109.08 54604.68 88888.00 2015-10-05 22:36:10.000 278 12501.58 109.08 54604.68 88888.00 2015-10-05 22:36:10.125 278 12501.62 109.10 54604.68 88888.00 2015-10-05 22:36:10.250 278 12501.60 109.08 54604.68 88888.00 2015-10-05 22:36:10.375 278 12501.60 109.08 54604.65 88888.00 2015-10-05 22:36:10.500 278 12501.62 109.10 54604.68 88888.00 2015-10-05 22:36:10.625 278 12501.62 109.12 54604.68 88888.00 2015-10-05 22:36:10.750 278 12501.62 109.15 54604.68 88888.00 2015-10-05 22:36:10.875 278 12501.65 109.12 54604.65 88888.00 2015-10-05 22:36:11.000 278 12501.67 109.12 54604.65 88888.00 2015-10-05 22:36:11.125 278 12501.62 109.15 54604.68 88888.00 2015-10-05 22:36:11.250 278 12501.60 109.15 54604.65 88888.00 2015-10-05 22:36:11.375 278 12501.62 109.17 54604.65 88888.00 2015-10-05 22:36:11.500 278 12501.62 109.17 54604.65 88888.00 2015-10-05 22:36:11.625 278 12501.65 109.17 54604.65 88888.00 2015-10-05 22:36:11.750 278 12501.67 109.17 54604.65 88888.00 2015-10-05 22:36:11.875 278 12501.65 109.15 54604.65 88888.00 2015-10-05 22:36:12.000 278 12501.65 109.15 54604.65 88888.00 2015-10-05 22:36:12.125 278 12501.70 109.22 54604.65 88888.00 2015-10-05 22:36:12.250 278 12501.67 109.20 54604.68 88888.00 2015-10-05 22:36:12.375 278 12501.67 109.17 54604.62 88888.00 2015-10-05 22:36:12.500 278 12501.65 109.20 54604.65 88888.00 2015-10-05 22:36:12.625 278 12501.62 109.17 54604.62 88888.00 2015-10-05 22:36:12.750 278 12501.65 109.20 54604.62 88888.00 2015-10-05 22:36:12.875 278 12501.65 109.25 54604.60 88888.00 2015-10-05 22:36:13.000 278 12501.65 109.22 54604.60 88888.00 2015-10-05 22:36:13.125 278 12501.70 109.22 54604.60 88888.00 2015-10-05 22:36:13.250 278 12501.70 109.20 54604.62 88888.00 2015-10-05 22:36:13.375 278 12501.67 109.22 54604.62 88888.00 2015-10-05 22:36:13.500 278 12501.67 109.22 54604.68 88888.00 2015-10-05 22:36:13.625 278 12501.70 109.20 54604.62 88888.00 2015-10-05 22:36:13.750 278 12501.73 109.25 54604.62 88888.00 2015-10-05 22:36:13.875 278 12501.67 109.25 54604.60 88888.00 2015-10-05 22:36:14.000 278 12501.67 109.25 54604.62 88888.00 2015-10-05 22:36:14.125 278 12501.67 109.25 54604.65 88888.00 2015-10-05 22:36:14.250 278 12501.67 109.28 54604.65 88888.00 2015-10-05 22:36:14.375 278 12501.73 109.30 54604.65 88888.00 2015-10-05 22:36:14.500 278 12501.73 109.30 54604.62 88888.00 2015-10-05 22:36:14.625 278 12501.67 109.28 54604.62 88888.00 2015-10-05 22:36:14.750 278 12501.67 109.25 54604.62 88888.00 2015-10-05 22:36:14.875 278 12501.80 109.30 54604.60 88888.00 2015-10-05 22:36:15.000 278 12501.85 109.33 54604.60 88888.00 2015-10-05 22:36:15.125 278 12501.83 109.33 54604.62 88888.00 2015-10-05 22:36:15.250 278 12501.83 109.30 54604.62 88888.00 2015-10-05 22:36:15.375 278 12501.88 109.33 54604.62 88888.00 2015-10-05 22:36:15.500 278 12501.92 109.35 54604.60 88888.00 2015-10-05 22:36:15.625 278 12501.90 109.38 54604.60 88888.00 2015-10-05 22:36:15.750 278 12501.92 109.35 54604.60 88888.00 2015-10-05 22:36:15.875 278 12501.88 109.35 54604.60 88888.00 2015-10-05 22:36:16.000 278 12501.85 109.35 54604.60 88888.00 2015-10-05 22:36:16.125 278 12501.90 109.38 54604.60 88888.00 2015-10-05 22:36:16.250 278 12501.95 109.38 54604.57 88888.00 2015-10-05 22:36:16.375 278 12501.92 109.38 54604.57 88888.00 2015-10-05 22:36:16.500 278 12501.88 109.38 54604.60 88888.00 2015-10-05 22:36:16.625 278 12501.95 109.42 54604.62 88888.00 2015-10-05 22:36:16.750 278 12502.00 109.40 54604.60 88888.00 2015-10-05 22:36:16.875 278 12501.95 109.45 54604.57 88888.00 2015-10-05 22:36:17.000 278 12501.98 109.45 54604.57 88888.00 2015-10-05 22:36:17.125 278 12501.98 109.45 54604.57 88888.00 2015-10-05 22:36:17.250 278 12501.90 109.45 54604.60 88888.00 2015-10-05 22:36:17.375 278 12501.90 109.47 54604.60 88888.00 2015-10-05 22:36:17.500 278 12501.92 109.53 54604.60 88888.00 2015-10-05 22:36:17.625 278 12501.95 109.50 54604.60 88888.00 2015-10-05 22:36:17.750 278 12501.92 109.50 54604.60 88888.00 2015-10-05 22:36:17.875 278 12501.85 109.50 54604.60 88888.00 2015-10-05 22:36:18.000 278 12501.83 109.53 54604.60 88888.00 2015-10-05 22:36:18.125 278 12501.90 109.53 54604.62 88888.00 2015-10-05 22:36:18.250 278 12501.92 109.55 54604.62 88888.00 2015-10-05 22:36:18.375 278 12501.92 109.55 54604.60 88888.00 2015-10-05 22:36:18.500 278 12501.92 109.58 54604.57 88888.00 2015-10-05 22:36:18.625 278 12501.95 109.58 54604.60 88888.00 2015-10-05 22:36:18.750 278 12501.98 109.60 54604.60 88888.00 2015-10-05 22:36:18.875 278 12501.95 109.58 54604.60 88888.00 2015-10-05 22:36:19.000 278 12501.98 109.58 54604.57 88888.00 2015-10-05 22:36:19.125 278 12501.95 109.58 54604.60 88888.00 2015-10-05 22:36:19.250 278 12501.92 109.58 54604.60 88888.00 2015-10-05 22:36:19.375 278 12501.98 109.62 54604.60 88888.00 2015-10-05 22:36:19.500 278 12501.98 109.62 54604.57 88888.00 2015-10-05 22:36:19.625 278 12501.95 109.62 54604.57 88888.00 2015-10-05 22:36:19.750 278 12501.98 109.62 54604.57 88888.00 2015-10-05 22:36:19.875 278 12501.98 109.65 54604.60 88888.00 2015-10-05 22:36:20.000 278 12501.98 109.62 54604.55 88888.00 2015-10-05 22:36:20.125 278 12501.98 109.67 54604.57 88888.00 2015-10-05 22:36:20.250 278 12502.00 109.67 54604.57 88888.00 2015-10-05 22:36:20.375 278 12502.05 109.67 54604.57 88888.00 2015-10-05 22:36:20.500 278 12502.05 109.67 54604.57 88888.00 2015-10-05 22:36:20.625 278 12501.98 109.67 54604.55 88888.00 2015-10-05 22:36:20.750 278 12502.00 109.67 54604.55 88888.00 2015-10-05 22:36:20.875 278 12502.05 109.70 54604.57 88888.00 2015-10-05 22:36:21.000 278 12502.00 109.67 54604.60 88888.00 2015-10-05 22:36:21.125 278 12501.92 109.70 54604.57 88888.00 2015-10-05 22:36:21.250 278 12501.85 109.70 54604.57 88888.00 2015-10-05 22:36:21.375 278 12501.90 109.67 54604.57 88888.00 2015-10-05 22:36:21.500 278 12501.95 109.67 54604.55 88888.00 2015-10-05 22:36:21.625 278 12501.95 109.70 54604.60 88888.00 2015-10-05 22:36:21.750 278 12501.98 109.67 54604.60 88888.00 2015-10-05 22:36:21.875 278 12502.00 109.67 54604.57 88888.00 2015-10-05 22:36:22.000 278 12502.00 109.65 54604.55 88888.00 2015-10-05 22:36:22.125 278 12501.98 109.70 54604.55 88888.00 2015-10-05 22:36:22.250 278 12501.98 109.65 54604.57 88888.00 2015-10-05 22:36:22.375 278 12501.95 109.65 54604.55 88888.00 2015-10-05 22:36:22.500 278 12501.98 109.67 54604.57 88888.00 2015-10-05 22:36:22.625 278 12501.98 109.70 54604.62 88888.00 2015-10-05 22:36:22.750 278 12501.98 109.72 54604.60 88888.00 2015-10-05 22:36:22.875 278 12501.98 109.72 54604.55 88888.00 2015-10-05 22:36:23.000 278 12501.95 109.72 54604.55 88888.00 2015-10-05 22:36:23.125 278 12501.90 109.72 54604.55 88888.00 2015-10-05 22:36:23.250 278 12501.92 109.72 54604.57 88888.00 2015-10-05 22:36:23.375 278 12502.00 109.75 54604.57 88888.00 2015-10-05 22:36:23.500 278 12502.02 109.75 54604.55 88888.00 2015-10-05 22:36:23.625 278 12502.02 109.72 54604.55 88888.00 2015-10-05 22:36:23.750 278 12502.02 109.72 54604.55 88888.00 2015-10-05 22:36:23.875 278 12502.05 109.75 54604.55 88888.00 2015-10-05 22:36:24.000 278 12501.98 109.72 54604.55 88888.00 2015-10-05 22:36:24.125 278 12502.00 109.72 54604.55 88888.00 2015-10-05 22:36:24.250 278 12502.05 109.67 54604.60 88888.00 2015-10-05 22:36:24.375 278 12501.98 109.67 54604.60 88888.00 2015-10-05 22:36:24.500 278 12501.98 109.70 54604.57 88888.00 2015-10-05 22:36:24.625 278 12501.98 109.70 54604.57 88888.00 2015-10-05 22:36:24.750 278 12501.95 109.70 54604.55 88888.00 2015-10-05 22:36:24.875 278 12502.00 109.70 54604.57 88888.00 2015-10-05 22:36:25.000 278 12502.00 109.70 54604.57 88888.00 2015-10-05 22:36:25.125 278 12501.95 109.67 54604.60 88888.00 2015-10-05 22:36:25.250 278 12501.98 109.62 54604.60 88888.00 2015-10-05 22:36:25.375 278 12502.00 109.60 54604.60 88888.00 2015-10-05 22:36:25.500 278 12501.95 109.60 54604.60 88888.00 2015-10-05 22:36:25.625 278 12501.92 109.60 54604.60 88888.00 2015-10-05 22:36:25.750 278 12501.90 109.60 54604.57 88888.00 2015-10-05 22:36:25.875 278 12501.90 109.62 54604.57 88888.00 2015-10-05 22:36:26.000 278 12501.88 109.58 54604.68 88888.00 2015-10-05 22:36:26.125 278 12501.85 109.58 54604.80 88888.00 2015-10-05 22:36:26.250 278 12501.88 109.60 54604.65 88888.00 2015-10-05 22:36:26.375 278 12501.92 109.60 54604.57 88888.00 2015-10-05 22:36:26.500 278 12501.92 109.60 54604.55 88888.00 2015-10-05 22:36:26.625 278 12501.98 109.60 54604.55 88888.00 2015-10-05 22:36:26.750 278 12501.92 109.58 54604.57 88888.00 2015-10-05 22:36:26.875 278 12501.92 109.55 54604.57 88888.00 2015-10-05 22:36:27.000 278 12501.95 109.55 54604.57 88888.00 2015-10-05 22:36:27.125 278 12501.98 109.55 54604.60 88888.00 2015-10-05 22:36:27.250 278 12501.95 109.55 54604.62 88888.00 2015-10-05 22:36:27.375 278 12501.92 109.55 54604.60 88888.00 2015-10-05 22:36:27.500 278 12501.95 109.55 54604.60 88888.00 2015-10-05 22:36:27.625 278 12501.95 109.53 54604.62 88888.00 2015-10-05 22:36:27.750 278 12501.95 109.53 54604.62 88888.00 2015-10-05 22:36:27.875 278 12501.98 109.53 54604.65 88888.00 2015-10-05 22:36:28.000 278 12502.00 109.45 54604.65 88888.00 2015-10-05 22:36:28.125 278 12501.98 109.45 54604.65 88888.00 2015-10-05 22:36:28.250 278 12501.90 109.45 54604.65 88888.00 2015-10-05 22:36:28.375 278 12501.88 109.47 54604.62 88888.00 2015-10-05 22:36:28.500 278 12501.90 109.47 54604.62 88888.00 2015-10-05 22:36:28.625 278 12501.92 109.47 54604.65 88888.00 2015-10-05 22:36:28.750 278 12501.90 109.47 54604.65 88888.00 2015-10-05 22:36:28.875 278 12501.90 109.45 54604.70 88888.00 2015-10-05 22:36:29.000 278 12501.88 109.42 54604.68 88888.00 2015-10-05 22:36:29.125 278 12501.85 109.38 54604.68 88888.00 2015-10-05 22:36:29.250 278 12501.88 109.35 54604.68 88888.00 2015-10-05 22:36:29.375 278 12501.90 109.38 54604.68 88888.00 2015-10-05 22:36:29.500 278 12501.85 109.33 54604.68 88888.00 2015-10-05 22:36:29.625 278 12501.85 109.33 54604.70 88888.00 2015-10-05 22:36:29.750 278 12501.85 109.35 54604.70 88888.00 2015-10-05 22:36:29.875 278 12501.83 109.30 54604.68 88888.00 2015-10-05 22:36:30.000 278 12501.77 109.30 54604.68 88888.00 2015-10-05 22:36:30.125 278 12501.77 109.28 54604.68 88888.00 2015-10-05 22:36:30.250 278 12501.77 109.25 54604.70 88888.00 2015-10-05 22:36:30.375 278 12501.77 109.25 54604.70 88888.00 2015-10-05 22:36:30.500 278 12501.80 109.25 54604.68 88888.00 2015-10-05 22:36:30.625 278 12501.85 109.25 54604.68 88888.00 2015-10-05 22:36:30.750 278 12501.80 109.25 54604.68 88888.00 2015-10-05 22:36:30.875 278 12501.75 109.22 54604.70 88888.00 2015-10-05 22:36:31.000 278 12501.70 109.22 54604.70 88888.00 2015-10-05 22:36:31.125 278 12501.75 109.22 54604.72 88888.00 2015-10-05 22:36:31.250 278 12501.75 109.17 54604.72 88888.00 2015-10-05 22:36:31.375 278 12501.80 109.17 54604.70 88888.00 2015-10-05 22:36:31.500 278 12501.77 109.17 54604.70 88888.00 2015-10-05 22:36:31.625 278 12501.77 109.17 54604.72 88888.00 2015-10-05 22:36:31.750 278 12501.80 109.15 54604.72 88888.00 2015-10-05 22:36:31.875 278 12501.75 109.12 54604.72 88888.00 2015-10-05 22:36:32.000 278 12501.73 109.10 54604.70 88888.00 2015-10-05 22:36:32.125 278 12501.65 109.08 54604.72 88888.00 2015-10-05 22:36:32.250 278 12501.65 109.10 54604.70 88888.00 2015-10-05 22:36:32.375 278 12501.70 109.10 54604.70 88888.00 2015-10-05 22:36:32.500 278 12501.67 109.10 54604.72 88888.00 2015-10-05 22:36:32.625 278 12501.65 109.10 54604.72 88888.00 2015-10-05 22:36:32.750 278 12501.65 109.08 54604.72 88888.00 2015-10-05 22:36:32.875 278 12501.62 109.08 54604.72 88888.00 2015-10-05 22:36:33.000 278 12501.70 109.05 54604.72 88888.00 2015-10-05 22:36:33.125 278 12501.73 109.00 54604.72 88888.00 2015-10-05 22:36:33.250 278 12501.62 108.97 54604.72 88888.00 2015-10-05 22:36:33.375 278 12501.60 109.00 54604.75 88888.00 2015-10-05 22:36:33.500 278 12501.60 109.00 54604.72 88888.00 2015-10-05 22:36:33.625 278 12501.65 108.97 54604.72 88888.00 2015-10-05 22:36:33.750 278 12501.62 108.97 54604.75 88888.00 2015-10-05 22:36:33.875 278 12501.62 109.00 54604.75 88888.00 2015-10-05 22:36:34.000 278 12501.62 109.03 54604.78 88888.00 2015-10-05 22:36:34.125 278 12501.65 109.00 54604.78 88888.00 2015-10-05 22:36:34.250 278 12501.65 108.97 54604.78 88888.00 2015-10-05 22:36:34.375 278 12501.65 108.95 54604.75 88888.00 2015-10-05 22:36:34.500 278 12501.70 108.97 54604.75 88888.00 2015-10-05 22:36:34.625 278 12501.67 108.97 54604.78 88888.00 2015-10-05 22:36:34.750 278 12501.62 108.95 54604.78 88888.00 2015-10-05 22:36:34.875 278 12501.60 108.95 54604.78 88888.00 2015-10-05 22:36:35.000 278 12501.62 108.95 54604.78 88888.00 2015-10-05 22:36:35.125 278 12501.65 108.95 54604.78 88888.00 2015-10-05 22:36:35.250 278 12501.55 108.92 54604.78 88888.00 2015-10-05 22:36:35.375 278 12501.55 108.95 54604.78 88888.00 2015-10-05 22:36:35.500 278 12501.52 108.95 54604.75 88888.00 2015-10-05 22:36:35.625 278 12501.50 108.95 54604.78 88888.00 2015-10-05 22:36:35.750 278 12501.52 108.95 54604.78 88888.00 2015-10-05 22:36:35.875 278 12501.50 108.92 54604.75 88888.00 2015-10-05 22:36:36.000 278 12501.55 108.92 54604.75 88888.00 2015-10-05 22:36:36.125 278 12501.62 108.92 54604.75 88888.00 2015-10-05 22:36:36.250 278 12501.60 108.92 54604.75 88888.00 2015-10-05 22:36:36.375 278 12501.65 108.92 54604.78 88888.00 2015-10-05 22:36:36.500 278 12501.62 108.92 54604.75 88888.00 2015-10-05 22:36:36.625 278 12501.60 108.92 54604.75 88888.00 2015-10-05 22:36:36.750 278 12501.60 108.92 54604.75 88888.00 2015-10-05 22:36:36.875 278 12501.60 108.92 54604.78 88888.00 2015-10-05 22:36:37.000 278 12501.62 108.95 54604.75 88888.00 2015-10-05 22:36:37.125 278 12501.60 108.95 54604.78 88888.00 2015-10-05 22:36:37.250 278 12501.55 108.95 54604.80 88888.00 2015-10-05 22:36:37.375 278 12501.60 108.97 54604.80 88888.00 2015-10-05 22:36:37.500 278 12501.65 108.95 54604.80 88888.00 2015-10-05 22:36:37.625 278 12501.75 108.97 54604.78 88888.00 2015-10-05 22:36:37.750 278 12501.70 108.95 54604.75 88888.00 2015-10-05 22:36:37.875 278 12501.62 108.95 54604.75 88888.00 2015-10-05 22:36:38.000 278 12501.65 108.97 54604.75 88888.00 2015-10-05 22:36:38.125 278 12501.70 109.00 54604.80 88888.00 2015-10-05 22:36:38.250 278 12501.73 108.97 54604.80 88888.00 2015-10-05 22:36:38.375 278 12501.80 108.97 54604.80 88888.00 2015-10-05 22:36:38.500 278 12501.83 109.00 54604.78 88888.00 2015-10-05 22:36:38.625 278 12501.77 109.05 54604.78 88888.00 2015-10-05 22:36:38.750 278 12501.75 109.08 54604.78 88888.00 2015-10-05 22:36:38.875 278 12501.70 109.05 54604.78 88888.00 2015-10-05 22:36:39.000 278 12501.73 109.03 54604.72 88888.00 2015-10-05 22:36:39.125 278 12501.80 109.03 54604.75 88888.00 2015-10-05 22:36:39.250 278 12501.80 109.00 54604.75 88888.00 2015-10-05 22:36:39.375 278 12501.83 109.03 54604.75 88888.00 2015-10-05 22:36:39.500 278 12501.83 109.03 54604.72 88888.00 2015-10-05 22:36:39.625 278 12501.83 109.05 54604.72 88888.00 2015-10-05 22:36:39.750 278 12501.77 109.08 54604.72 88888.00 2015-10-05 22:36:39.875 278 12501.80 109.05 54604.72 88888.00 2015-10-05 22:36:40.000 278 12501.80 109.05 54604.72 88888.00 2015-10-05 22:36:40.125 278 12501.83 109.05 54604.70 88888.00 2015-10-05 22:36:40.250 278 12501.90 109.10 54604.75 88888.00 2015-10-05 22:36:40.375 278 12501.90 109.10 54604.75 88888.00 2015-10-05 22:36:40.500 278 12501.90 109.08 54604.72 88888.00 2015-10-05 22:36:40.625 278 12501.92 109.10 54604.72 88888.00 2015-10-05 22:36:40.750 278 12501.88 109.12 54604.72 88888.00 2015-10-05 22:36:40.875 278 12501.88 109.15 54604.70 88888.00 2015-10-05 22:36:41.000 278 12501.92 109.15 54604.70 88888.00 2015-10-05 22:36:41.125 278 12502.00 109.17 54604.72 88888.00 2015-10-05 22:36:41.250 278 12502.05 109.15 54604.72 88888.00 2015-10-05 22:36:41.375 278 12502.02 109.12 54604.72 88888.00 2015-10-05 22:36:41.500 278 12501.95 109.17 54604.72 88888.00 2015-10-05 22:36:41.625 278 12501.95 109.17 54604.72 88888.00 2015-10-05 22:36:41.750 278 12501.92 109.17 54604.72 88888.00 2015-10-05 22:36:41.875 278 12501.90 109.15 54604.70 88888.00 2015-10-05 22:36:42.000 278 12501.92 109.20 54604.70 88888.00 2015-10-05 22:36:42.125 278 12501.85 109.22 54604.70 88888.00 2015-10-05 22:36:42.250 278 12501.85 109.22 54604.70 88888.00 2015-10-05 22:36:42.375 278 12501.95 109.25 54604.70 88888.00 2015-10-05 22:36:42.500 278 12501.92 109.25 54604.70 88888.00 2015-10-05 22:36:42.625 278 12501.95 109.22 54604.70 88888.00 2015-10-05 22:36:42.750 278 12501.95 109.22 54604.70 88888.00 2015-10-05 22:36:42.875 278 12501.92 109.25 54604.70 88888.00 2015-10-05 22:36:43.000 278 12501.88 109.25 54604.70 88888.00 2015-10-05 22:36:43.125 278 12501.90 109.25 54604.70 88888.00 2015-10-05 22:36:43.250 278 12501.88 109.25 54604.68 88888.00 2015-10-05 22:36:43.375 278 12501.90 109.28 54604.70 88888.00 2015-10-05 22:36:43.500 278 12501.92 109.25 54604.68 88888.00 2015-10-05 22:36:43.625 278 12501.92 109.25 54604.70 88888.00 2015-10-05 22:36:43.750 278 12501.92 109.25 54604.72 88888.00 2015-10-05 22:36:43.875 278 12501.95 109.28 54604.72 88888.00 2015-10-05 22:36:44.000 278 12502.00 109.30 54604.70 88888.00 2015-10-05 22:36:44.125 278 12502.02 109.33 54604.72 88888.00 2015-10-05 22:36:44.250 278 12501.98 109.30 54604.72 88888.00 2015-10-05 22:36:44.375 278 12502.02 109.30 54604.72 88888.00 2015-10-05 22:36:44.500 278 12501.98 109.33 54604.70 88888.00 2015-10-05 22:36:44.625 278 12501.95 109.33 54604.70 88888.00 2015-10-05 22:36:44.750 278 12501.95 109.33 54604.70 88888.00 2015-10-05 22:36:44.875 278 12501.88 109.35 54604.72 88888.00 2015-10-05 22:36:45.000 278 12501.92 109.33 54604.70 88888.00 2015-10-05 22:36:45.125 278 12501.92 109.30 54604.72 88888.00 2015-10-05 22:36:45.250 278 12501.95 109.30 54604.72 88888.00 2015-10-05 22:36:45.375 278 12502.00 109.33 54604.72 88888.00 2015-10-05 22:36:45.500 278 12502.00 109.33 54604.75 88888.00 2015-10-05 22:36:45.625 278 12502.02 109.33 54604.75 88888.00 2015-10-05 22:36:45.750 278 12502.05 109.35 54604.72 88888.00 2015-10-05 22:36:45.875 278 12502.00 109.35 54604.72 88888.00 2015-10-05 22:36:46.000 278 12501.98 109.33 54604.75 88888.00 2015-10-05 22:36:46.125 278 12501.98 109.33 54604.75 88888.00 2015-10-05 22:36:46.250 278 12502.02 109.33 54604.75 88888.00 2015-10-05 22:36:46.375 278 12502.02 109.35 54604.72 88888.00 2015-10-05 22:36:46.500 278 12502.00 109.35 54604.75 88888.00 2015-10-05 22:36:46.625 278 12501.98 109.35 54604.72 88888.00 2015-10-05 22:36:46.750 278 12501.98 109.33 54604.72 88888.00 2015-10-05 22:36:46.875 278 12502.05 109.30 54604.72 88888.00 2015-10-05 22:36:47.000 278 12502.10 109.33 54604.72 88888.00 2015-10-05 22:36:47.125 278 12502.08 109.30 54604.75 88888.00 2015-10-05 22:36:47.250 278 12502.02 109.30 54604.75 88888.00 2015-10-05 22:36:47.375 278 12502.00 109.30 54604.72 88888.00 2015-10-05 22:36:47.500 278 12501.92 109.30 54604.75 88888.00 2015-10-05 22:36:47.625 278 12501.92 109.30 54604.75 88888.00 2015-10-05 22:36:47.750 278 12501.98 109.30 54604.75 88888.00 2015-10-05 22:36:47.875 278 12501.95 109.30 54604.78 88888.00 2015-10-05 22:36:48.000 278 12501.88 109.30 54604.75 88888.00 2015-10-05 22:36:48.125 278 12501.92 109.33 54604.78 88888.00 2015-10-05 22:36:48.250 278 12501.92 109.33 54604.78 88888.00 2015-10-05 22:36:48.375 278 12501.92 109.28 54604.78 88888.00 2015-10-05 22:36:48.500 278 12501.95 109.25 54604.78 88888.00 2015-10-05 22:36:48.625 278 12501.92 109.28 54604.75 88888.00 2015-10-05 22:36:48.750 278 12501.98 109.33 54604.80 88888.00 2015-10-05 22:36:48.875 278 12501.98 109.30 54604.80 88888.00 2015-10-05 22:36:49.000 278 12501.98 109.25 54604.78 88888.00 2015-10-05 22:36:49.125 278 12501.98 109.22 54604.78 88888.00 2015-10-05 22:36:49.250 278 12501.92 109.25 54604.78 88888.00 2015-10-05 22:36:49.375 278 12501.92 109.25 54604.80 88888.00 2015-10-05 22:36:49.500 278 12501.92 109.28 54604.78 88888.00 2015-10-05 22:36:49.625 278 12501.92 109.25 54604.78 88888.00 2015-10-05 22:36:49.750 278 12501.88 109.25 54604.78 88888.00 2015-10-05 22:36:49.875 278 12501.90 109.22 54604.75 88888.00 2015-10-05 22:36:50.000 278 12501.98 109.22 54604.78 88888.00 2015-10-05 22:36:50.125 278 12502.00 109.20 54604.78 88888.00 2015-10-05 22:36:50.250 278 12501.95 109.20 54604.78 88888.00 2015-10-05 22:36:50.375 278 12501.98 109.22 54604.78 88888.00 2015-10-05 22:36:50.500 278 12502.02 109.20 54604.78 88888.00 2015-10-05 22:36:50.625 278 12502.02 109.20 54604.78 88888.00 2015-10-05 22:36:50.750 278 12501.98 109.20 54604.80 88888.00 2015-10-05 22:36:50.875 278 12501.98 109.17 54604.80 88888.00 2015-10-05 22:36:51.000 278 12501.98 109.17 54604.78 88888.00 2015-10-05 22:36:51.125 278 12502.02 109.17 54604.78 88888.00 2015-10-05 22:36:51.250 278 12502.00 109.15 54604.80 88888.00 2015-10-05 22:36:51.375 278 12502.00 109.15 54604.78 88888.00 2015-10-05 22:36:51.500 278 12502.02 109.17 54604.78 88888.00 2015-10-05 22:36:51.625 278 12502.02 109.15 54604.80 88888.00 2015-10-05 22:36:51.750 278 12501.98 109.10 54604.80 88888.00 2015-10-05 22:36:51.875 278 12501.95 109.08 54604.78 88888.00 2015-10-05 22:36:52.000 278 12501.92 109.10 54604.80 88888.00 2015-10-05 22:36:52.125 278 12501.95 109.15 54604.80 88888.00 2015-10-05 22:36:52.250 278 12501.95 109.15 54604.82 88888.00 2015-10-05 22:36:52.375 278 12502.00 109.12 54604.80 88888.00 2015-10-05 22:36:52.500 278 12502.02 109.10 54604.80 88888.00 2015-10-05 22:36:52.625 278 12501.95 109.08 54604.80 88888.00 2015-10-05 22:36:52.750 278 12501.92 109.08 54604.80 88888.00 2015-10-05 22:36:52.875 278 12501.95 109.08 54604.80 88888.00 2015-10-05 22:36:53.000 278 12502.02 109.08 54604.80 88888.00 2015-10-05 22:36:53.125 278 12502.02 109.10 54604.80 88888.00 2015-10-05 22:36:53.250 278 12502.02 109.05 54604.82 88888.00 2015-10-05 22:36:53.375 278 12502.05 109.05 54604.82 88888.00 2015-10-05 22:36:53.500 278 12502.05 109.08 54604.82 88888.00 2015-10-05 22:36:53.625 278 12502.08 109.08 54604.82 88888.00 2015-10-05 22:36:53.750 278 12502.05 109.10 54604.82 88888.00 2015-10-05 22:36:53.875 278 12502.08 109.08 54604.82 88888.00 2015-10-05 22:36:54.000 278 12502.08 109.08 54604.80 88888.00 2015-10-05 22:36:54.125 278 12502.05 109.08 54604.80 88888.00 2015-10-05 22:36:54.250 278 12502.05 109.05 54604.80 88888.00 2015-10-05 22:36:54.375 278 12502.12 109.08 54604.80 88888.00 2015-10-05 22:36:54.500 278 12502.12 109.05 54604.78 88888.00 2015-10-05 22:36:54.625 278 12502.12 109.08 54604.78 88888.00 2015-10-05 22:36:54.750 278 12502.10 109.08 54604.80 88888.00 2015-10-05 22:36:54.875 278 12502.05 109.08 54604.80 88888.00 2015-10-05 22:36:55.000 278 12502.02 109.03 54604.78 88888.00 2015-10-05 22:36:55.125 278 12502.05 109.05 54604.80 88888.00 2015-10-05 22:36:55.250 278 12502.05 109.08 54604.80 88888.00 2015-10-05 22:36:55.375 278 12502.08 109.12 54604.80 88888.00 2015-10-05 22:36:55.500 278 12502.15 109.10 54604.80 88888.00 2015-10-05 22:36:55.625 278 12502.20 109.08 54604.80 88888.00 2015-10-05 22:36:55.750 278 12502.10 109.12 54604.80 88888.00 2015-10-05 22:36:55.875 278 12502.08 109.15 54604.80 88888.00 2015-10-05 22:36:56.000 278 12502.12 109.12 54604.78 88888.00 2015-10-05 22:36:56.125 278 12502.17 109.08 54604.75 88888.00 2015-10-05 22:36:56.250 278 12502.15 109.08 54604.80 88888.00 2015-10-05 22:36:56.375 278 12502.15 109.12 54604.80 88888.00 2015-10-05 22:36:56.500 278 12502.12 109.15 54604.80 88888.00 2015-10-05 22:36:56.625 278 12502.17 109.12 54604.80 88888.00 2015-10-05 22:36:56.750 278 12502.20 109.12 54604.78 88888.00 2015-10-05 22:36:56.875 278 12502.15 109.15 54604.78 88888.00 2015-10-05 22:36:57.000 278 12502.20 109.15 54604.78 88888.00 2015-10-05 22:36:57.125 278 12502.12 109.15 54604.78 88888.00 2015-10-05 22:36:57.250 278 12502.05 109.17 54604.78 88888.00 2015-10-05 22:36:57.375 278 12502.08 109.17 54604.78 88888.00 2015-10-05 22:36:57.500 278 12502.17 109.20 54604.78 88888.00 2015-10-05 22:36:57.625 278 12502.23 109.17 54604.78 88888.00 2015-10-05 22:36:57.750 278 12502.20 109.17 54604.78 88888.00 2015-10-05 22:36:57.875 278 12502.20 109.17 54604.78 88888.00 2015-10-05 22:36:58.000 278 12502.25 109.17 54604.75 88888.00 2015-10-05 22:36:58.125 278 12502.23 109.20 54604.75 88888.00 2015-10-05 22:36:58.250 278 12502.17 109.20 54604.75 88888.00 2015-10-05 22:36:58.375 278 12502.15 109.20 54604.78 88888.00 2015-10-05 22:36:58.500 278 12502.25 109.25 54604.78 88888.00 2015-10-05 22:36:58.625 278 12502.33 109.25 54604.78 88888.00 2015-10-05 22:36:58.750 278 12502.27 109.25 54604.75 88888.00 2015-10-05 22:36:58.875 278 12502.27 109.22 54604.75 88888.00 2015-10-05 22:36:59.000 278 12502.38 109.22 54604.75 88888.00 2015-10-05 22:36:59.125 278 12502.40 109.22 54604.75 88888.00 2015-10-05 22:36:59.250 278 12502.35 109.22 54604.75 88888.00 2015-10-05 22:36:59.375 278 12502.35 109.25 54604.72 88888.00 2015-10-05 22:36:59.500 278 12502.35 109.25 54604.72 88888.00 2015-10-05 22:36:59.625 278 12502.40 109.25 54604.72 88888.00 2015-10-05 22:36:59.750 278 12502.42 109.25 54604.75 88888.00 2015-10-05 22:36:59.875 278 12502.40 109.25 54604.72 88888.00 2015-10-05 22:37:00.000 278 12502.40 109.25 54604.72 88888.00 2015-10-05 22:37:00.125 278 12502.40 109.28 54604.72 88888.00 2015-10-05 22:37:00.250 278 12502.38 109.25 54604.72 88888.00 2015-10-05 22:37:00.375 278 12502.42 109.28 54604.72 88888.00 2015-10-05 22:37:00.500 278 12502.42 109.33 54604.70 88888.00 2015-10-05 22:37:00.625 278 12502.40 109.30 54604.70 88888.00 2015-10-05 22:37:00.750 278 12502.38 109.28 54604.70 88888.00 2015-10-05 22:37:00.875 278 12502.35 109.33 54604.70 88888.00 2015-10-05 22:37:01.000 278 12502.40 109.35 54604.70 88888.00 2015-10-05 22:37:01.125 278 12502.40 109.38 54604.72 88888.00 2015-10-05 22:37:01.250 278 12502.38 109.38 54604.75 88888.00 2015-10-05 22:37:01.375 278 12502.42 109.38 54604.75 88888.00 2015-10-05 22:37:01.500 278 12502.40 109.38 54604.72 88888.00 2015-10-05 22:37:01.625 278 12502.35 109.35 54604.70 88888.00 2015-10-05 22:37:01.750 278 12502.40 109.38 54604.70 88888.00 2015-10-05 22:37:01.875 278 12502.45 109.40 54604.68 88888.00 2015-10-05 22:37:02.000 278 12502.45 109.42 54604.68 88888.00 2015-10-05 22:37:02.125 278 12502.38 109.42 54604.70 88888.00 2015-10-05 22:37:02.250 278 12502.40 109.42 54604.72 88888.00 2015-10-05 22:37:02.375 278 12502.42 109.42 54604.70 88888.00 2015-10-05 22:37:02.500 278 12502.40 109.42 54604.70 88888.00 2015-10-05 22:37:02.625 278 12502.42 109.40 54604.70 88888.00 2015-10-05 22:37:02.750 278 12502.45 109.42 54604.70 88888.00 2015-10-05 22:37:02.875 278 12502.45 109.45 54604.72 88888.00 2015-10-05 22:37:03.000 278 12502.42 109.42 54604.70 88888.00 2015-10-05 22:37:03.125 278 12502.42 109.42 54604.70 88888.00 2015-10-05 22:37:03.250 278 12502.48 109.42 54604.72 88888.00 2015-10-05 22:37:03.375 278 12502.50 109.42 54604.75 88888.00 2015-10-05 22:37:03.500 278 12502.45 109.45 54604.75 88888.00 2015-10-05 22:37:03.625 278 12502.38 109.42 54604.75 88888.00 2015-10-05 22:37:03.750 278 12502.40 109.42 54604.72 88888.00 2015-10-05 22:37:03.875 278 12502.45 109.45 54604.72 88888.00 2015-10-05 22:37:04.000 278 12502.48 109.42 54604.72 88888.00 2015-10-05 22:37:04.125 278 12502.45 109.45 54604.75 88888.00 2015-10-05 22:37:04.250 278 12502.42 109.45 54604.75 88888.00 2015-10-05 22:37:04.375 278 12502.48 109.45 54604.75 88888.00 2015-10-05 22:37:04.500 278 12502.50 109.47 54604.75 88888.00 2015-10-05 22:37:04.625 278 12502.45 109.47 54604.72 88888.00 2015-10-05 22:37:04.750 278 12502.42 109.45 54604.72 88888.00 2015-10-05 22:37:04.875 278 12502.42 109.53 54604.72 88888.00 2015-10-05 22:37:05.000 278 12502.48 109.55 54604.70 88888.00 2015-10-05 22:37:05.125 278 12502.48 109.53 54604.70 88888.00 2015-10-05 22:37:05.250 278 12502.42 109.47 54604.72 88888.00 2015-10-05 22:37:05.375 278 12502.42 109.50 54604.72 88888.00 2015-10-05 22:37:05.500 278 12502.42 109.50 54604.75 88888.00 2015-10-05 22:37:05.625 278 12502.38 109.53 54604.72 88888.00 2015-10-05 22:37:05.750 278 12502.35 109.53 54604.75 88888.00 2015-10-05 22:37:05.875 278 12502.38 109.50 54604.72 88888.00 2015-10-05 22:37:06.000 278 12502.38 109.50 54604.70 88888.00 2015-10-05 22:37:06.125 278 12502.38 109.50 54604.72 88888.00 2015-10-05 22:37:06.250 278 12502.38 109.47 54604.78 88888.00 2015-10-05 22:37:06.375 278 12502.35 109.50 54604.75 88888.00 2015-10-05 22:37:06.500 278 12502.35 109.53 54604.72 88888.00 2015-10-05 22:37:06.625 278 12502.35 109.53 54604.72 88888.00 2015-10-05 22:37:06.750 278 12502.35 109.50 54604.72 88888.00 2015-10-05 22:37:06.875 278 12502.33 109.50 54604.78 88888.00 2015-10-05 22:37:07.000 278 12502.35 109.53 54604.75 88888.00 2015-10-05 22:37:07.125 278 12502.30 109.50 54604.75 88888.00 2015-10-05 22:37:07.250 278 12502.30 109.50 54604.78 88888.00 2015-10-05 22:37:07.375 278 12502.35 109.50 54604.78 88888.00 2015-10-05 22:37:07.500 278 12502.38 109.53 54604.78 88888.00 2015-10-05 22:37:07.625 278 12502.38 109.50 54604.78 88888.00 2015-10-05 22:37:07.750 278 12502.30 109.45 54604.75 88888.00 2015-10-05 22:37:07.875 278 12502.25 109.42 54604.75 88888.00 2015-10-05 22:37:08.000 278 12502.27 109.45 54604.78 88888.00 2015-10-05 22:37:08.125 278 12502.25 109.50 54604.80 88888.00 2015-10-05 22:37:08.250 278 12502.23 109.45 54604.78 88888.00 2015-10-05 22:37:08.375 278 12502.27 109.47 54604.78 88888.00 2015-10-05 22:37:08.500 278 12502.27 109.50 54604.78 88888.00 2015-10-05 22:37:08.625 278 12502.30 109.47 54604.78 88888.00 2015-10-05 22:37:08.750 278 12502.25 109.47 54604.80 88888.00 2015-10-05 22:37:08.875 278 12502.23 109.50 54604.80 88888.00 2015-10-05 22:37:09.000 278 12502.20 109.50 54604.80 88888.00 2015-10-05 22:37:09.125 278 12502.23 109.45 54604.78 88888.00 2015-10-05 22:37:09.250 278 12502.20 109.45 54604.78 88888.00 2015-10-05 22:37:09.375 278 12502.20 109.42 54604.80 88888.00 2015-10-05 22:37:09.500 278 12502.15 109.45 54604.80 88888.00 2015-10-05 22:37:09.625 278 12502.15 109.42 54604.82 88888.00 2015-10-05 22:37:09.750 278 12502.17 109.40 54604.80 88888.00 2015-10-05 22:37:09.875 278 12502.15 109.40 54604.80 88888.00 2015-10-05 22:37:10.000 278 12502.12 109.42 54604.80 88888.00 2015-10-05 22:37:10.125 278 12502.10 109.40 54604.80 88888.00 2015-10-05 22:37:10.250 278 12502.08 109.38 54604.80 88888.00 2015-10-05 22:37:10.375 278 12502.10 109.38 54604.80 88888.00 2015-10-05 22:37:10.500 278 12502.08 109.38 54604.82 88888.00 2015-10-05 22:37:10.625 278 12502.10 109.38 54604.80 88888.00 2015-10-05 22:37:10.750 278 12502.12 109.38 54604.80 88888.00 2015-10-05 22:37:10.875 278 12502.12 109.35 54604.82 88888.00 2015-10-05 22:37:11.000 278 12502.10 109.35 54604.80 88888.00 2015-10-05 22:37:11.125 278 12502.12 109.33 54604.82 88888.00 2015-10-05 22:37:11.250 278 12502.08 109.30 54604.82 88888.00 2015-10-05 22:37:11.375 278 12502.00 109.30 54604.82 88888.00 2015-10-05 22:37:11.500 278 12502.00 109.30 54604.82 88888.00 2015-10-05 22:37:11.625 278 12502.02 109.30 54604.82 88888.00 2015-10-05 22:37:11.750 278 12502.12 109.30 54604.82 88888.00 2015-10-05 22:37:11.875 278 12502.08 109.30 54604.82 88888.00 2015-10-05 22:37:12.000 278 12502.00 109.30 54604.82 88888.00 2015-10-05 22:37:12.125 278 12501.98 109.30 54604.82 88888.00 2015-10-05 22:37:12.250 278 12501.98 109.30 54604.85 88888.00 2015-10-05 22:37:12.375 278 12501.98 109.28 54604.85 88888.00 2015-10-05 22:37:12.500 278 12502.00 109.25 54604.82 88888.00 2015-10-05 22:37:12.625 278 12501.98 109.25 54604.82 88888.00 2015-10-05 22:37:12.750 278 12502.00 109.25 54604.85 88888.00 2015-10-05 22:37:12.875 278 12501.98 109.25 54604.85 88888.00 2015-10-05 22:37:13.000 278 12501.98 109.22 54604.85 88888.00 2015-10-05 22:37:13.125 278 12502.00 109.22 54604.82 88888.00 2015-10-05 22:37:13.250 278 12501.98 109.22 54604.85 88888.00 2015-10-05 22:37:13.375 278 12501.95 109.25 54604.82 88888.00 2015-10-05 22:37:13.500 278 12501.85 109.22 54604.82 88888.00 2015-10-05 22:37:13.625 278 12501.88 109.22 54604.85 88888.00 2015-10-05 22:37:13.750 278 12501.92 109.22 54604.85 88888.00 2015-10-05 22:37:13.875 278 12501.90 109.22 54604.85 88888.00 2015-10-05 22:37:14.000 278 12501.88 109.20 54604.82 88888.00 2015-10-05 22:37:14.125 278 12501.85 109.20 54604.85 88888.00 2015-10-05 22:37:14.250 278 12501.80 109.20 54604.85 88888.00 2015-10-05 22:37:14.375 278 12501.80 109.22 54604.85 88888.00 2015-10-05 22:37:14.500 278 12501.80 109.25 54604.88 88888.00 2015-10-05 22:37:14.625 278 12501.75 109.22 54604.85 88888.00 2015-10-05 22:37:14.750 278 12501.77 109.20 54604.88 88888.00 2015-10-05 22:37:14.875 278 12501.77 109.17 54604.88 88888.00 2015-10-05 22:37:15.000 278 12501.75 109.17 54604.85 88888.00 2015-10-05 22:37:15.125 278 12501.80 109.17 54604.85 88888.00 2015-10-05 22:37:15.250 278 12501.80 109.17 54604.85 88888.00 2015-10-05 22:37:15.375 278 12501.75 109.17 54604.88 88888.00 2015-10-05 22:37:15.500 278 12501.80 109.17 54604.88 88888.00 2015-10-05 22:37:15.625 278 12501.88 109.17 54604.85 88888.00 2015-10-05 22:37:15.750 278 12501.85 109.20 54604.88 88888.00 2015-10-05 22:37:15.875 278 12501.83 109.20 54604.88 88888.00 2015-10-05 22:37:16.000 278 12501.85 109.17 54604.88 88888.00 2015-10-05 22:37:16.125 278 12501.77 109.17 54604.90 88888.00 2015-10-05 22:37:16.250 278 12501.70 109.15 54604.90 88888.00 2015-10-05 22:37:16.375 278 12501.67 109.17 54604.90 88888.00 2015-10-05 22:37:16.500 278 12501.73 109.17 54604.90 88888.00 2015-10-05 22:37:16.625 278 12501.70 109.15 54604.88 88888.00 2015-10-05 22:37:16.750 278 12501.65 109.12 54604.88 88888.00 2015-10-05 22:37:16.875 278 12501.65 109.12 54604.88 88888.00 2015-10-05 22:37:17.000 278 12501.73 109.12 54604.85 88888.00 2015-10-05 22:37:17.125 278 12501.75 109.15 54604.88 88888.00 2015-10-05 22:37:17.250 278 12501.65 109.15 54604.90 88888.00 2015-10-05 22:37:17.375 278 12501.65 109.12 54604.90 88888.00 2015-10-05 22:37:17.500 278 12501.65 109.12 54604.88 88888.00 2015-10-05 22:37:17.625 278 12501.67 109.10 54604.88 88888.00 2015-10-05 22:37:17.750 278 12501.75 109.08 54604.88 88888.00 2015-10-05 22:37:17.875 278 12501.73 109.08 54604.90 88888.00 2015-10-05 22:37:18.000 278 12501.70 109.10 54604.88 88888.00 2015-10-05 22:37:18.125 278 12501.70 109.10 54604.88 88888.00 2015-10-05 22:37:18.250 278 12501.73 109.10 54604.90 88888.00 2015-10-05 22:37:18.375 278 12501.75 109.08 54604.90 88888.00 2015-10-05 22:37:18.500 278 12501.73 109.08 54604.90 88888.00 2015-10-05 22:37:18.625 278 12501.73 109.08 54604.90 88888.00 2015-10-05 22:37:18.750 278 12501.70 109.10 54604.90 88888.00 2015-10-05 22:37:18.875 278 12501.73 109.10 54604.90 88888.00 2015-10-05 22:37:19.000 278 12501.75 109.08 54604.88 88888.00 2015-10-05 22:37:19.125 278 12501.75 109.08 54604.88 88888.00 2015-10-05 22:37:19.250 278 12501.73 109.10 54604.90 88888.00 2015-10-05 22:37:19.375 278 12501.70 109.08 54604.90 88888.00 2015-10-05 22:37:19.500 278 12501.73 109.05 54604.88 88888.00 2015-10-05 22:37:19.625 278 12501.77 109.05 54604.85 88888.00 2015-10-05 22:37:19.750 278 12501.80 109.03 54604.88 88888.00 2015-10-05 22:37:19.875 278 12501.80 109.03 54604.88 88888.00 2015-10-05 22:37:20.000 278 12501.77 109.03 54604.88 88888.00 2015-10-05 22:37:20.125 278 12501.83 109.05 54604.88 88888.00 2015-10-05 22:37:20.250 278 12501.75 109.05 54604.90 88888.00 2015-10-05 22:37:20.375 278 12501.80 109.03 54604.88 88888.00 2015-10-05 22:37:20.500 278 12501.75 109.05 54604.88 88888.00 2015-10-05 22:37:20.625 278 12501.75 109.03 54604.85 88888.00 2015-10-05 22:37:20.750 278 12501.83 109.03 54604.85 88888.00 2015-10-05 22:37:20.875 278 12501.85 109.05 54604.85 88888.00 2015-10-05 22:37:21.000 278 12501.83 109.08 54604.85 88888.00 2015-10-05 22:37:21.125 278 12501.77 109.08 54604.85 88888.00 2015-10-05 22:37:21.250 278 12501.77 109.03 54604.88 88888.00 2015-10-05 22:37:21.375 278 12501.80 109.05 54604.88 88888.00 2015-10-05 22:37:21.500 278 12501.85 109.08 54604.88 88888.00 2015-10-05 22:37:21.625 278 12501.83 109.05 54604.85 88888.00 2015-10-05 22:37:21.750 278 12501.77 109.08 54604.82 88888.00 2015-10-05 22:37:21.875 278 12501.73 109.05 54604.85 88888.00 2015-10-05 22:37:22.000 278 12501.77 109.03 54604.85 88888.00 2015-10-05 22:37:22.125 278 12501.77 109.05 54604.85 88888.00 2015-10-05 22:37:22.250 278 12501.73 109.05 54604.88 88888.00 2015-10-05 22:37:22.375 278 12501.75 109.08 54604.88 88888.00 2015-10-05 22:37:22.500 278 12501.85 109.10 54604.90 88888.00 2015-10-05 22:37:22.625 278 12501.90 109.08 54604.90 88888.00 2015-10-05 22:37:22.750 278 12501.88 109.05 54604.88 88888.00 2015-10-05 22:37:22.875 278 12501.88 109.08 54604.85 88888.00 2015-10-05 22:37:23.000 278 12501.88 109.08 54604.85 88888.00 2015-10-05 22:37:23.125 278 12501.90 109.08 54604.88 88888.00 2015-10-05 22:37:23.250 278 12501.95 109.08 54604.85 88888.00 2015-10-05 22:37:23.375 278 12501.95 109.08 54604.85 88888.00 2015-10-05 22:37:23.500 278 12501.92 109.08 54604.85 88888.00 2015-10-05 22:37:23.625 278 12501.98 109.05 54604.85 88888.00 2015-10-05 22:37:23.750 278 12501.90 109.08 54604.88 88888.00 2015-10-05 22:37:23.875 278 12501.98 109.08 54604.85 88888.00 2015-10-05 22:37:24.000 278 12502.00 109.08 54604.85 88888.00 2015-10-05 22:37:24.125 278 12501.98 109.08 54604.88 88888.00 2015-10-05 22:37:24.250 278 12501.92 109.08 54604.88 88888.00 2015-10-05 22:37:24.375 278 12501.92 109.08 54604.88 88888.00 2015-10-05 22:37:24.500 278 12501.98 109.08 54604.88 88888.00 2015-10-05 22:37:24.625 278 12501.98 109.05 54604.88 88888.00 2015-10-05 22:37:24.750 278 12501.92 109.05 54604.88 88888.00 2015-10-05 22:37:24.875 278 12501.92 109.05 54604.90 88888.00 2015-10-05 22:37:25.000 278 12501.98 109.05 54604.88 88888.00 2015-10-05 22:37:25.125 278 12501.98 109.05 54604.90 88888.00 2015-10-05 22:37:25.250 278 12501.92 109.08 54604.90 88888.00 2015-10-05 22:37:25.375 278 12501.88 109.08 54604.88 88888.00 2015-10-05 22:37:25.500 278 12501.85 109.10 54604.88 88888.00 2015-10-05 22:37:25.625 278 12501.90 109.10 54604.88 88888.00 2015-10-05 22:37:25.750 278 12501.95 109.10 54604.90 88888.00 2015-10-05 22:37:25.875 278 12501.98 109.10 54604.90 88888.00 2015-10-05 22:37:26.000 278 12501.98 109.08 54604.88 88888.00 2015-10-05 22:37:26.125 278 12501.95 109.12 54604.90 88888.00 2015-10-05 22:37:26.250 278 12501.95 109.10 54604.90 88888.00 2015-10-05 22:37:26.375 278 12501.98 109.08 54604.90 88888.00 2015-10-05 22:37:26.500 278 12502.02 109.10 54604.90 88888.00 2015-10-05 22:37:26.625 278 12502.08 109.08 54604.88 88888.00 2015-10-05 22:37:26.750 278 12502.12 109.05 54604.88 88888.00 2015-10-05 22:37:26.875 278 12502.10 109.08 54604.85 88888.00 2015-10-05 22:37:27.000 278 12502.08 109.10 54604.85 88888.00 2015-10-05 22:37:27.125 278 12502.02 109.08 54604.85 88888.00 2015-10-05 22:37:27.250 278 12502.05 109.05 54604.88 88888.00 2015-10-05 22:37:27.375 278 12502.10 109.10 54604.90 88888.00 2015-10-05 22:37:27.500 278 12502.08 109.10 54604.88 88888.00 2015-10-05 22:37:27.625 278 12502.08 109.10 54604.90 88888.00 2015-10-05 22:37:27.750 278 12502.05 109.05 54604.88 88888.00 2015-10-05 22:37:27.875 278 12502.08 109.08 54604.88 88888.00 2015-10-05 22:37:28.000 278 12502.10 109.03 54604.88 88888.00 2015-10-05 22:37:28.125 278 12502.08 109.03 54604.85 88888.00 2015-10-05 22:37:28.250 278 12502.00 109.05 54604.88 88888.00 2015-10-05 22:37:28.375 278 12502.00 109.05 54604.88 88888.00 2015-10-05 22:37:28.500 278 12502.10 109.05 54604.85 88888.00 2015-10-05 22:37:28.625 278 12502.20 109.05 54604.85 88888.00 2015-10-05 22:37:28.750 278 12502.20 109.05 54604.85 88888.00 2015-10-05 22:37:28.875 278 12502.12 109.00 54604.82 88888.00 2015-10-05 22:37:29.000 278 12502.12 109.05 54604.82 88888.00 2015-10-05 22:37:29.125 278 12502.23 109.05 54604.82 88888.00 2015-10-05 22:37:29.250 278 12502.12 109.00 54604.85 88888.00 2015-10-05 22:37:29.375 278 12502.17 108.97 54604.85 88888.00 2015-10-05 22:37:29.500 278 12502.25 109.00 54604.85 88888.00 2015-10-05 22:37:29.625 278 12502.27 109.00 54604.85 88888.00 2015-10-05 22:37:29.750 278 12502.23 109.00 54604.82 88888.00 2015-10-05 22:37:29.875 278 12502.23 109.00 54604.82 88888.00 2015-10-05 22:37:30.000 278 12502.25 108.97 54604.82 88888.00 2015-10-05 22:37:30.125 278 12502.30 109.00 54604.85 88888.00 2015-10-05 22:37:30.250 278 12502.27 109.03 54604.88 88888.00 2015-10-05 22:37:30.375 278 12502.27 109.00 54604.88 88888.00 2015-10-05 22:37:30.500 278 12502.20 108.97 54604.85 88888.00 2015-10-05 22:37:30.625 278 12502.15 108.97 54604.85 88888.00 2015-10-05 22:37:30.750 278 12502.20 108.97 54604.85 88888.00 2015-10-05 22:37:30.875 278 12502.25 108.95 54604.85 88888.00 2015-10-05 22:37:31.000 278 12502.33 108.92 54604.82 88888.00 2015-10-05 22:37:31.125 278 12502.33 108.92 54604.85 88888.00 2015-10-05 22:37:31.250 278 12502.27 108.95 54604.85 88888.00 2015-10-05 22:37:31.375 278 12502.30 108.95 54604.85 88888.00 2015-10-05 22:37:31.500 278 12502.25 108.95 54604.85 88888.00 2015-10-05 22:37:31.625 278 12502.27 108.97 54604.88 88888.00 2015-10-05 22:37:31.750 278 12502.30 108.95 54604.88 88888.00 2015-10-05 22:37:31.875 278 12502.30 108.95 54604.82 88888.00 2015-10-05 22:37:32.000 278 12502.33 108.95 54604.82 88888.00 2015-10-05 22:37:32.125 278 12502.33 108.95 54604.82 88888.00 2015-10-05 22:37:32.250 278 12502.27 108.97 54604.82 88888.00 2015-10-05 22:37:32.375 278 12502.23 108.95 54604.82 88888.00 2015-10-05 22:37:32.500 278 12502.27 108.90 54604.82 88888.00 2015-10-05 22:37:32.625 278 12502.30 108.90 54604.82 88888.00 2015-10-05 22:37:32.750 278 12502.33 108.92 54604.85 88888.00 2015-10-05 22:37:32.875 278 12502.33 108.92 54604.85 88888.00 2015-10-05 22:37:33.000 278 12502.30 108.88 54604.85 88888.00 2015-10-05 22:37:33.125 278 12502.30 108.90 54604.85 88888.00 2015-10-05 22:37:33.250 278 12502.25 108.90 54604.82 88888.00 2015-10-05 22:37:33.375 278 12502.30 108.92 54604.85 88888.00 2015-10-05 22:37:33.500 278 12502.33 108.90 54604.85 88888.00 2015-10-05 22:37:33.625 278 12502.38 108.88 54604.88 88888.00 2015-10-05 22:37:33.750 278 12502.38 108.90 54604.88 88888.00 2015-10-05 22:37:33.875 278 12502.33 108.88 54604.85 88888.00 2015-10-05 22:37:34.000 278 12502.33 108.88 54604.85 88888.00 2015-10-05 22:37:34.125 278 12502.33 108.88 54604.85 88888.00 2015-10-05 22:37:34.250 278 12502.30 108.85 54604.88 88888.00 2015-10-05 22:37:34.375 278 12502.35 108.88 54604.85 88888.00 2015-10-05 22:37:34.500 278 12502.40 108.88 54604.85 88888.00 2015-10-05 22:37:34.625 278 12502.38 108.88 54604.85 88888.00 2015-10-05 22:37:34.750 278 12502.38 108.88 54604.85 88888.00 2015-10-05 22:37:34.875 278 12502.35 108.85 54604.88 88888.00 2015-10-05 22:37:35.000 278 12502.40 108.85 54604.85 88888.00 2015-10-05 22:37:35.125 278 12502.38 108.85 54604.85 88888.00 2015-10-05 22:37:35.250 278 12502.35 108.85 54604.85 88888.00 2015-10-05 22:37:35.375 278 12502.38 108.85 54604.85 88888.00 2015-10-05 22:37:35.500 278 12502.38 108.85 54604.85 88888.00 2015-10-05 22:37:35.625 278 12502.38 108.88 54604.85 88888.00 2015-10-05 22:37:35.750 278 12502.42 108.88 54604.85 88888.00 2015-10-05 22:37:35.875 278 12502.38 108.88 54604.85 88888.00 2015-10-05 22:37:36.000 278 12502.40 108.85 54604.85 88888.00 2015-10-05 22:37:36.125 278 12502.38 108.88 54604.88 88888.00 2015-10-05 22:37:36.250 278 12502.35 108.90 54604.85 88888.00 2015-10-05 22:37:36.375 278 12502.33 108.88 54604.88 88888.00 2015-10-05 22:37:36.500 278 12502.38 108.88 54604.88 88888.00 2015-10-05 22:37:36.625 278 12502.40 108.85 54604.85 88888.00 2015-10-05 22:37:36.750 278 12502.35 108.85 54604.85 88888.00 2015-10-05 22:37:36.875 278 12502.35 108.88 54604.85 88888.00 2015-10-05 22:37:37.000 278 12502.38 108.88 54604.82 88888.00 2015-10-05 22:37:37.125 278 12502.33 108.85 54604.82 88888.00 2015-10-05 22:37:37.250 278 12502.27 108.85 54604.88 88888.00 2015-10-05 22:37:37.375 278 12502.30 108.88 54604.88 88888.00 2015-10-05 22:37:37.500 278 12502.33 108.88 54604.85 88888.00 2015-10-05 22:37:37.625 278 12502.35 108.88 54604.88 88888.00 2015-10-05 22:37:37.750 278 12502.33 108.88 54604.88 88888.00 2015-10-05 22:37:37.875 278 12502.30 108.88 54604.85 88888.00 2015-10-05 22:37:38.000 278 12502.33 108.88 54604.85 88888.00 2015-10-05 22:37:38.125 278 12502.30 108.88 54604.88 88888.00 2015-10-05 22:37:38.250 278 12502.25 108.85 54604.85 88888.00 2015-10-05 22:37:38.375 278 12502.27 108.83 54604.82 88888.00 2015-10-05 22:37:38.500 278 12502.35 108.85 54604.85 88888.00 2015-10-05 22:37:38.625 278 12502.38 108.88 54604.85 88888.00 2015-10-05 22:37:38.750 278 12502.27 108.88 54604.88 88888.00 2015-10-05 22:37:38.875 278 12502.27 108.85 54604.88 88888.00 2015-10-05 22:37:39.000 278 12502.30 108.85 54604.85 88888.00 2015-10-05 22:37:39.125 278 12502.27 108.88 54604.85 88888.00 2015-10-05 22:37:39.250 278 12502.15 108.85 54604.88 88888.00 2015-10-05 22:37:39.375 278 12502.15 108.85 54604.85 88888.00 2015-10-05 22:37:39.500 278 12502.17 108.85 54604.88 88888.00 2015-10-05 22:37:39.625 278 12502.23 108.83 54604.88 88888.00 2015-10-05 22:37:39.750 278 12502.23 108.85 54604.85 88888.00 2015-10-05 22:37:39.875 278 12502.15 108.83 54604.82 88888.00 2015-10-05 22:37:40.000 278 12502.12 108.85 54604.85 88888.00 2015-10-05 22:37:40.125 278 12502.15 108.85 54604.88 88888.00 2015-10-05 22:37:40.250 278 12502.15 108.85 54604.88 88888.00 2015-10-05 22:37:40.375 278 12502.20 108.88 54604.85 88888.00 2015-10-05 22:37:40.500 278 12502.25 108.85 54604.85 88888.00 2015-10-05 22:37:40.625 278 12502.12 108.88 54604.85 88888.00 2015-10-05 22:37:40.750 278 12502.10 108.88 54604.88 88888.00 2015-10-05 22:37:40.875 278 12502.12 108.85 54604.88 88888.00 2015-10-05 22:37:41.000 278 12502.10 108.85 54604.85 88888.00 2015-10-05 22:37:41.125 278 12502.08 108.85 54604.88 88888.00 2015-10-05 22:37:41.250 278 12502.05 108.83 54604.85 88888.00 2015-10-05 22:37:41.375 278 12502.05 108.85 54604.85 88888.00 2015-10-05 22:37:41.500 278 12502.12 108.88 54604.88 88888.00 2015-10-05 22:37:41.625 278 12502.23 108.88 54604.88 88888.00 2015-10-05 22:37:41.750 278 12502.15 108.85 54604.85 88888.00 2015-10-05 22:37:41.875 278 12502.15 108.85 54604.85 88888.00 2015-10-05 22:37:42.000 278 12502.12 108.85 54604.85 88888.00 2015-10-05 22:37:42.125 278 12502.20 108.85 54604.85 88888.00 2015-10-05 22:37:42.250 278 12502.15 108.83 54604.85 88888.00 2015-10-05 22:37:42.375 278 12502.15 108.85 54604.85 88888.00 2015-10-05 22:37:42.500 278 12502.17 108.88 54604.85 88888.00 2015-10-05 22:37:42.625 278 12502.17 108.88 54604.88 88888.00 2015-10-05 22:37:42.750 278 12502.20 108.88 54604.88 88888.00 2015-10-05 22:37:42.875 278 12502.15 108.83 54604.88 88888.00 2015-10-05 22:37:43.000 278 12502.05 108.85 54604.88 88888.00 2015-10-05 22:37:43.125 278 12502.08 108.88 54604.90 88888.00 2015-10-05 22:37:43.250 278 12502.02 108.85 54604.88 88888.00 2015-10-05 22:37:43.375 278 12502.08 108.88 54604.90 88888.00 2015-10-05 22:37:43.500 278 12502.08 108.88 54604.90 88888.00 2015-10-05 22:37:43.625 278 12502.02 108.85 54604.88 88888.00 2015-10-05 22:37:43.750 278 12502.00 108.85 54604.90 88888.00 2015-10-05 22:37:43.875 278 12502.05 108.85 54604.90 88888.00 2015-10-05 22:37:44.000 278 12502.08 108.85 54604.88 88888.00 2015-10-05 22:37:44.125 278 12502.00 108.85 54604.88 88888.00 2015-10-05 22:37:44.250 278 12501.95 108.80 54604.88 88888.00 2015-10-05 22:37:44.375 278 12502.02 108.83 54604.88 88888.00 2015-10-05 22:37:44.500 278 12502.12 108.85 54604.88 88888.00 2015-10-05 22:37:44.625 278 12502.05 108.85 54604.90 88888.00 2015-10-05 22:37:44.750 278 12501.92 108.85 54604.90 88888.00 2015-10-05 22:37:44.875 278 12501.90 108.88 54604.88 88888.00 2015-10-05 22:37:45.000 278 12502.00 108.83 54604.85 88888.00 2015-10-05 22:37:45.125 278 12501.98 108.83 54604.88 88888.00 2015-10-05 22:37:45.250 278 12501.95 108.85 54604.90 88888.00 2015-10-05 22:37:45.375 278 12501.98 108.85 54604.90 88888.00 2015-10-05 22:37:45.500 278 12501.95 108.88 54604.93 88888.00 2015-10-05 22:37:45.625 278 12501.95 108.85 54604.90 88888.00 2015-10-05 22:37:45.750 278 12501.92 108.85 54604.90 88888.00 2015-10-05 22:37:45.875 278 12501.95 108.83 54604.93 88888.00 2015-10-05 22:37:46.000 278 12501.92 108.80 54604.93 88888.00 2015-10-05 22:37:46.125 278 12501.90 108.80 54604.93 88888.00 2015-10-05 22:37:46.250 278 12501.88 108.78 54604.93 88888.00 2015-10-05 22:37:46.375 278 12501.90 108.80 54604.93 88888.00 2015-10-05 22:37:46.500 278 12501.85 108.80 54604.95 88888.00 2015-10-05 22:37:46.625 278 12501.90 108.83 54604.93 88888.00 2015-10-05 22:37:46.750 278 12501.90 108.83 54604.93 88888.00 2015-10-05 22:37:46.875 278 12501.90 108.83 54604.90 88888.00 2015-10-05 22:37:47.000 278 12502.02 108.80 54604.90 88888.00 2015-10-05 22:37:47.125 278 12502.05 108.78 54604.93 88888.00 2015-10-05 22:37:47.250 278 12501.88 108.80 54604.93 88888.00 2015-10-05 22:37:47.375 278 12501.83 108.80 54604.93 88888.00 2015-10-05 22:37:47.500 278 12501.83 108.80 54604.93 88888.00 2015-10-05 22:37:47.625 278 12501.90 108.83 54604.93 88888.00 2015-10-05 22:37:47.750 278 12501.83 108.80 54604.95 88888.00 2015-10-05 22:37:47.875 278 12501.83 108.80 54604.95 88888.00 2015-10-05 22:37:48.000 278 12501.90 108.80 54604.93 88888.00 2015-10-05 22:37:48.125 278 12501.88 108.80 54604.95 88888.00 2015-10-05 22:37:48.250 278 12501.85 108.78 54604.95 88888.00 2015-10-05 22:37:48.375 278 12501.88 108.78 54604.97 88888.00 2015-10-05 22:37:48.500 278 12501.77 108.78 54604.97 88888.00 2015-10-05 22:37:48.625 278 12501.83 108.78 54604.95 88888.00 2015-10-05 22:37:48.750 278 12501.85 108.80 54604.95 88888.00 2015-10-05 22:37:48.875 278 12501.83 108.80 54604.95 88888.00 2015-10-05 22:37:49.000 278 12501.83 108.80 54604.95 88888.00 2015-10-05 22:37:49.125 278 12501.88 108.80 54604.95 88888.00 2015-10-05 22:37:49.250 278 12501.88 108.80 54604.95 88888.00 2015-10-05 22:37:49.375 278 12501.90 108.80 54604.95 88888.00 2015-10-05 22:37:49.500 278 12501.88 108.78 54604.93 88888.00 2015-10-05 22:37:49.625 278 12501.88 108.78 54604.93 88888.00 2015-10-05 22:37:49.750 278 12501.90 108.78 54604.90 88888.00 2015-10-05 22:37:49.875 278 12501.90 108.78 54604.93 88888.00 2015-10-05 22:37:50.000 278 12501.88 108.75 54604.95 88888.00 2015-10-05 22:37:50.125 278 12501.77 108.72 54604.97 88888.00 2015-10-05 22:37:50.250 278 12501.73 108.72 54604.97 88888.00 2015-10-05 22:37:50.375 278 12501.77 108.75 54604.97 88888.00 2015-10-05 22:37:50.500 278 12501.77 108.75 54604.95 88888.00 2015-10-05 22:37:50.625 278 12501.77 108.72 54604.95 88888.00 2015-10-05 22:37:50.750 278 12501.80 108.72 54604.95 88888.00 2015-10-05 22:37:50.875 278 12501.80 108.75 54604.93 88888.00 2015-10-05 22:37:51.000 278 12501.75 108.75 54604.95 88888.00 2015-10-05 22:37:51.125 278 12501.73 108.75 54604.95 88888.00 2015-10-05 22:37:51.250 278 12501.83 108.72 54604.95 88888.00 2015-10-05 22:37:51.375 278 12501.80 108.70 54604.95 88888.00 2015-10-05 22:37:51.500 278 12501.75 108.72 54604.95 88888.00 2015-10-05 22:37:51.625 278 12501.75 108.70 54604.95 88888.00 2015-10-05 22:37:51.750 278 12501.77 108.67 54604.95 88888.00 2015-10-05 22:37:51.875 278 12501.83 108.65 54604.97 88888.00 2015-10-05 22:37:52.000 278 12501.83 108.62 54604.95 88888.00 2015-10-05 22:37:52.125 278 12501.80 108.65 54604.95 88888.00 2015-10-05 22:37:52.250 278 12501.75 108.62 54604.95 88888.00 2015-10-05 22:37:52.375 278 12501.75 108.65 54604.97 88888.00 2015-10-05 22:37:52.500 278 12501.70 108.65 54604.95 88888.00 2015-10-05 22:37:52.625 278 12501.77 108.67 54604.97 88888.00 2015-10-05 22:37:52.750 278 12501.80 108.70 54604.97 88888.00 2015-10-05 22:37:52.875 278 12501.77 108.70 54604.97 88888.00 2015-10-05 22:37:53.000 278 12501.80 108.67 54604.95 88888.00 2015-10-05 22:37:53.125 278 12501.83 108.62 54604.95 88888.00 2015-10-05 22:37:53.250 278 12501.75 108.62 54604.97 88888.00 2015-10-05 22:37:53.375 278 12501.73 108.67 54604.97 88888.00 2015-10-05 22:37:53.500 278 12501.65 108.67 54605.00 88888.00 2015-10-05 22:37:53.625 278 12501.62 108.65 54605.00 88888.00 2015-10-05 22:37:53.750 278 12501.67 108.65 54604.97 88888.00 2015-10-05 22:37:53.875 278 12501.67 108.67 54604.97 88888.00 2015-10-05 22:37:54.000 278 12501.65 108.62 54604.97 88888.00 2015-10-05 22:37:54.125 278 12501.67 108.62 54604.95 88888.00 2015-10-05 22:37:54.250 278 12501.67 108.60 54604.97 88888.00 2015-10-05 22:37:54.375 278 12501.73 108.62 54604.97 88888.00 2015-10-05 22:37:54.500 278 12501.75 108.65 54605.00 88888.00 2015-10-05 22:37:54.625 278 12501.77 108.67 54605.03 88888.00 2015-10-05 22:37:54.750 278 12501.73 108.67 54605.00 88888.00 2015-10-05 22:37:54.875 278 12501.67 108.70 54605.00 88888.00 2015-10-05 22:37:55.000 278 12501.65 108.70 54605.00 88888.00 2015-10-05 22:37:55.125 278 12501.58 108.70 54605.00 88888.00 2015-10-05 22:37:55.250 278 12501.58 108.67 54604.97 88888.00 2015-10-05 22:37:55.375 278 12501.62 108.67 54604.97 88888.00 2015-10-05 22:37:55.500 278 12501.67 108.65 54605.00 88888.00 2015-10-05 22:37:55.625 278 12501.70 108.65 54605.00 88888.00 2015-10-05 22:37:55.750 278 12501.62 108.65 54604.97 88888.00 2015-10-05 22:37:55.875 278 12501.62 108.67 54604.95 88888.00 2015-10-05 22:37:56.000 278 12501.62 108.67 54604.95 88888.00 2015-10-05 22:37:56.125 278 12501.60 108.65 54604.95 88888.00 2015-10-05 22:37:56.250 278 12501.60 108.62 54604.97 88888.00 2015-10-05 22:37:56.375 278 12501.65 108.65 54605.00 88888.00 2015-10-05 22:37:56.500 278 12501.67 108.65 54604.97 88888.00 2015-10-05 22:37:56.625 278 12501.67 108.65 54604.97 88888.00 2015-10-05 22:37:56.750 278 12501.65 108.70 54604.95 88888.00 2015-10-05 22:37:56.875 278 12501.62 108.67 54604.95 88888.00 2015-10-05 22:37:57.000 278 12501.65 108.67 54604.97 88888.00 2015-10-05 22:37:57.125 278 12501.65 108.67 54604.97 88888.00 2015-10-05 22:37:57.250 278 12501.65 108.65 54604.97 88888.00 2015-10-05 22:37:57.375 278 12501.62 108.67 54604.95 88888.00 2015-10-05 22:37:57.500 278 12501.60 108.67 54604.95 88888.00 2015-10-05 22:37:57.625 278 12501.60 108.67 54604.95 88888.00 2015-10-05 22:37:57.750 278 12501.60 108.67 54604.97 88888.00 2015-10-05 22:37:57.875 278 12501.62 108.65 54604.97 88888.00 2015-10-05 22:37:58.000 278 12501.60 108.65 54604.95 88888.00 2015-10-05 22:37:58.125 278 12501.60 108.65 54604.95 88888.00 2015-10-05 22:37:58.250 278 12501.52 108.62 54604.95 88888.00 2015-10-05 22:37:58.375 278 12501.55 108.65 54604.95 88888.00 2015-10-05 22:37:58.500 278 12501.58 108.62 54604.95 88888.00 2015-10-05 22:37:58.625 278 12501.55 108.65 54604.97 88888.00 2015-10-05 22:37:58.750 278 12501.60 108.62 54604.97 88888.00 2015-10-05 22:37:58.875 278 12501.58 108.65 54605.00 88888.00 2015-10-05 22:37:59.000 278 12501.55 108.65 54604.95 88888.00 2015-10-05 22:37:59.125 278 12501.52 108.60 54604.97 88888.00 2015-10-05 22:37:59.250 278 12501.52 108.62 54605.00 88888.00 2015-10-05 22:37:59.375 278 12501.58 108.65 54604.97 88888.00 2015-10-05 22:37:59.500 278 12501.58 108.65 54604.97 88888.00 2015-10-05 22:37:59.625 278 12501.58 108.62 54604.97 88888.00 2015-10-05 22:37:59.750 278 12501.58 108.60 54604.97 88888.00 2015-10-05 22:37:59.875 278 12501.62 108.62 54604.95 88888.00 2015-10-05 22:38:00.000 278 12501.62 108.62 54604.97 88888.00 2015-10-05 22:38:00.125 278 12501.58 108.65 54605.00 88888.00 2015-10-05 22:38:00.250 278 12501.52 108.65 54605.00 88888.00 2015-10-05 22:38:00.375 278 12501.52 108.65 54604.97 88888.00 2015-10-05 22:38:00.500 278 12501.58 108.65 54604.97 88888.00 2015-10-05 22:38:00.625 278 12501.58 108.65 54604.97 88888.00 2015-10-05 22:38:00.750 278 12501.55 108.62 54604.97 88888.00 2015-10-05 22:38:00.875 278 12501.60 108.65 54604.97 88888.00 2015-10-05 22:38:01.000 278 12501.70 108.65 54604.95 88888.00 2015-10-05 22:38:01.125 278 12501.70 108.62 54605.00 88888.00 2015-10-05 22:38:01.250 278 12501.65 108.60 54604.97 88888.00 2015-10-05 22:38:01.375 278 12501.67 108.62 54604.97 88888.00 2015-10-05 22:38:01.500 278 12501.65 108.65 54604.97 88888.00 2015-10-05 22:38:01.625 278 12501.67 108.58 54605.00 88888.00 2015-10-05 22:38:01.750 278 12501.67 108.55 54605.00 88888.00 2015-10-05 22:38:01.875 278 12501.62 108.58 54604.97 88888.00 2015-10-05 22:38:02.000 278 12501.62 108.58 54604.97 88888.00 2015-10-05 22:38:02.125 278 12501.70 108.62 54605.00 88888.00 2015-10-05 22:38:02.250 278 12501.73 108.62 54605.00 88888.00 2015-10-05 22:38:02.375 278 12501.73 108.62 54605.00 88888.00 2015-10-05 22:38:02.500 278 12501.62 108.60 54605.00 88888.00 2015-10-05 22:38:02.625 278 12501.60 108.58 54605.00 88888.00 2015-10-05 22:38:02.750 278 12501.60 108.58 54604.97 88888.00 2015-10-05 22:38:02.875 278 12501.58 108.55 54605.00 88888.00 2015-10-05 22:38:03.000 278 12501.58 108.53 54605.00 88888.00 2015-10-05 22:38:03.125 278 12501.60 108.53 54604.97 88888.00 2015-10-05 22:38:03.250 278 12501.60 108.53 54604.97 88888.00 2015-10-05 22:38:03.375 278 12501.62 108.50 54604.97 88888.00 2015-10-05 22:38:03.500 278 12501.62 108.53 54604.97 88888.00 2015-10-05 22:38:03.625 278 12501.62 108.53 54605.00 88888.00 2015-10-05 22:38:03.750 278 12501.60 108.55 54605.00 88888.00 2015-10-05 22:38:03.875 278 12501.67 108.53 54605.00 88888.00 2015-10-05 22:38:04.000 278 12501.67 108.53 54604.97 88888.00 2015-10-05 22:38:04.125 278 12501.65 108.53 54605.00 88888.00 2015-10-05 22:38:04.250 278 12501.60 108.53 54605.00 88888.00 2015-10-05 22:38:04.375 278 12501.60 108.53 54605.03 88888.00 2015-10-05 22:38:04.500 278 12501.58 108.50 54605.03 88888.00 2015-10-05 22:38:04.625 278 12501.58 108.50 54605.00 88888.00 2015-10-05 22:38:04.750 278 12501.52 108.50 54605.00 88888.00 2015-10-05 22:38:04.875 278 12501.52 108.50 54605.00 88888.00 2015-10-05 22:38:05.000 278 12501.55 108.53 54605.00 88888.00 2015-10-05 22:38:05.125 278 12501.58 108.53 54605.00 88888.00 2015-10-05 22:38:05.250 278 12501.50 108.47 54605.00 88888.00 2015-10-05 22:38:05.375 278 12501.58 108.47 54605.00 88888.00 2015-10-05 22:38:05.500 278 12501.60 108.45 54605.03 88888.00 2015-10-05 22:38:05.625 278 12501.58 108.45 54605.03 88888.00 2015-10-05 22:38:05.750 278 12501.58 108.40 54604.97 88888.00 2015-10-05 22:38:05.875 278 12501.62 108.42 54604.97 88888.00 2015-10-05 22:38:06.000 278 12501.58 108.45 54604.97 88888.00 2015-10-05 22:38:06.125 278 12501.55 108.40 54605.00 88888.00 2015-10-05 22:38:06.250 278 12501.55 108.40 54605.00 88888.00 2015-10-05 22:38:06.375 278 12501.62 108.42 54605.00 88888.00 2015-10-05 22:38:06.500 278 12501.60 108.40 54605.00 88888.00 2015-10-05 22:38:06.625 278 12501.58 108.38 54605.00 88888.00 2015-10-05 22:38:06.750 278 12501.58 108.38 54605.00 88888.00 2015-10-05 22:38:06.875 278 12501.55 108.38 54605.00 88888.00 2015-10-05 22:38:07.000 278 12501.55 108.35 54604.97 88888.00 2015-10-05 22:38:07.125 278 12501.52 108.38 54605.00 88888.00 2015-10-05 22:38:07.250 278 12501.50 108.38 54605.05 88888.00 2015-10-05 22:38:07.375 278 12501.55 108.40 54605.03 88888.00 2015-10-05 22:38:07.500 278 12501.60 108.42 54605.05 88888.00 2015-10-05 22:38:07.625 278 12501.60 108.38 54605.05 88888.00 2015-10-05 22:38:07.750 278 12501.58 108.40 54605.00 88888.00 2015-10-05 22:38:07.875 278 12501.50 108.40 54605.03 88888.00 2015-10-05 22:38:08.000 278 12501.45 108.40 54605.03 88888.00 2015-10-05 22:38:08.125 278 12501.50 108.40 54605.03 88888.00 2015-10-05 22:38:08.250 278 12501.50 108.42 54605.03 88888.00 2015-10-05 22:38:08.375 278 12501.52 108.42 54605.03 88888.00 2015-10-05 22:38:08.500 278 12501.48 108.40 54605.03 88888.00 2015-10-05 22:38:08.625 278 12501.45 108.40 54605.03 88888.00 2015-10-05 22:38:08.750 278 12501.40 108.42 54605.03 88888.00 2015-10-05 22:38:08.875 278 12501.42 108.45 54605.05 88888.00 2015-10-05 22:38:09.000 278 12501.40 108.47 54605.03 88888.00 2015-10-05 22:38:09.125 278 12501.42 108.42 54605.03 88888.00 2015-10-05 22:38:09.250 278 12501.42 108.40 54605.03 88888.00 2015-10-05 22:38:09.375 278 12501.42 108.42 54605.03 88888.00 2015-10-05 22:38:09.500 278 12501.40 108.45 54605.03 88888.00 2015-10-05 22:38:09.625 278 12501.42 108.47 54605.03 88888.00 2015-10-05 22:38:09.750 278 12501.42 108.47 54605.00 88888.00 2015-10-05 22:38:09.875 278 12501.38 108.47 54605.00 88888.00 2015-10-05 22:38:10.000 278 12501.45 108.47 54605.00 88888.00 2015-10-05 22:38:10.125 278 12501.45 108.47 54605.03 88888.00 2015-10-05 22:38:10.250 278 12501.38 108.47 54605.03 88888.00 2015-10-05 22:38:10.375 278 12501.42 108.50 54605.03 88888.00 2015-10-05 22:38:10.500 278 12501.45 108.53 54605.05 88888.00 2015-10-05 22:38:10.625 278 12501.45 108.50 54605.05 88888.00 2015-10-05 22:38:10.750 278 12501.40 108.50 54605.03 88888.00 2015-10-05 22:38:10.875 278 12501.35 108.53 54605.05 88888.00 2015-10-05 22:38:11.000 278 12501.33 108.50 54605.03 88888.00 2015-10-05 22:38:11.125 278 12501.33 108.47 54605.05 88888.00 2015-10-05 22:38:11.250 278 12501.33 108.47 54605.05 88888.00 2015-10-05 22:38:11.375 278 12501.25 108.53 54605.00 88888.00 2015-10-05 22:38:11.500 278 12501.27 108.53 54605.03 88888.00 2015-10-05 22:38:11.625 278 12501.30 108.53 54605.00 88888.00 2015-10-05 22:38:11.750 278 12501.33 108.53 54605.00 88888.00 2015-10-05 22:38:11.875 278 12501.30 108.55 54605.03 88888.00 2015-10-05 22:38:12.000 278 12501.23 108.55 54605.05 88888.00 2015-10-05 22:38:12.125 278 12501.23 108.58 54605.05 88888.00 2015-10-05 22:38:12.250 278 12501.15 108.58 54605.03 88888.00 2015-10-05 22:38:12.375 278 12501.17 108.62 54605.05 88888.00 2015-10-05 22:38:12.500 278 12501.25 108.60 54605.05 88888.00 2015-10-05 22:38:12.625 278 12501.27 108.58 54605.05 88888.00 2015-10-05 22:38:12.750 278 12501.25 108.55 54605.05 88888.00 2015-10-05 22:38:12.875 278 12501.30 108.60 54605.03 88888.00 2015-10-05 22:38:13.000 278 12501.33 108.62 54605.03 88888.00 2015-10-05 22:38:13.125 278 12501.30 108.62 54605.03 88888.00 2015-10-05 22:38:13.250 278 12501.25 108.65 54605.05 88888.00 2015-10-05 22:38:13.375 278 12501.27 108.65 54605.05 88888.00 2015-10-05 22:38:13.500 278 12501.25 108.67 54605.03 88888.00 2015-10-05 22:38:13.625 278 12501.20 108.65 54605.03 88888.00 2015-10-05 22:38:13.750 278 12501.20 108.62 54605.03 88888.00 2015-10-05 22:38:13.875 278 12501.23 108.65 54605.03 88888.00 2015-10-05 22:38:14.000 278 12501.25 108.70 54605.03 88888.00 2015-10-05 22:38:14.125 278 12501.27 108.70 54605.03 88888.00 2015-10-05 22:38:14.250 278 12501.27 108.70 54605.05 88888.00 2015-10-05 22:38:14.375 278 12501.30 108.72 54605.03 88888.00 2015-10-05 22:38:14.500 278 12501.27 108.72 54605.00 88888.00 2015-10-05 22:38:14.625 278 12501.20 108.65 54605.00 88888.00 2015-10-05 22:38:14.750 278 12501.23 108.70 54605.00 88888.00 2015-10-05 22:38:14.875 278 12501.25 108.72 54605.03 88888.00 2015-10-05 22:38:15.000 278 12501.25 108.72 54604.97 88888.00 2015-10-05 22:38:15.125 278 12501.30 108.72 54604.97 88888.00 2015-10-05 22:38:15.250 278 12501.23 108.72 54605.00 88888.00 2015-10-05 22:38:15.375 278 12501.27 108.78 54605.03 88888.00 2015-10-05 22:38:15.500 278 12501.30 108.78 54605.00 88888.00 2015-10-05 22:38:15.625 278 12501.25 108.75 54605.00 88888.00 2015-10-05 22:38:15.750 278 12501.23 108.75 54605.00 88888.00 2015-10-05 22:38:15.875 278 12501.20 108.78 54605.00 88888.00 2015-10-05 22:38:16.000 278 12501.25 108.78 54604.97 88888.00 2015-10-05 22:38:16.125 278 12501.23 108.80 54605.00 88888.00 2015-10-05 22:38:16.250 278 12501.20 108.80 54605.00 88888.00 2015-10-05 22:38:16.375 278 12501.17 108.80 54604.97 88888.00 2015-10-05 22:38:16.500 278 12501.20 108.80 54604.97 88888.00 2015-10-05 22:38:16.625 278 12501.23 108.83 54604.97 88888.00 2015-10-05 22:38:16.750 278 12501.25 108.83 54604.97 88888.00 2015-10-05 22:38:16.875 278 12501.27 108.83 54604.97 88888.00 2015-10-05 22:38:17.000 278 12501.23 108.80 54604.95 88888.00 2015-10-05 22:38:17.125 278 12501.25 108.80 54604.95 88888.00 2015-10-05 22:38:17.250 278 12501.33 108.85 54604.97 88888.00 2015-10-05 22:38:17.375 278 12501.33 108.88 54604.97 88888.00 2015-10-05 22:38:17.500 278 12501.30 108.88 54604.97 88888.00 2015-10-05 22:38:17.625 278 12501.65 109.35 54604.75 88888.00 2015-10-05 22:38:17.750 278 12501.70 109.35 54604.75 88888.00 2015-10-05 22:38:17.875 278 12501.73 109.33 54604.75 88888.00 2015-10-05 22:38:18.000 278 12501.73 109.38 54604.75 88888.00 2015-10-05 22:38:18.125 278 12501.67 109.35 54604.75 88888.00 2015-10-05 22:38:18.250 278 12501.65 109.38 54604.75 88888.00 2015-10-05 22:38:18.375 278 12501.70 109.38 54604.75 88888.00 2015-10-05 22:38:18.500 278 12501.73 109.38 54604.75 88888.00 2015-10-05 22:38:18.625 278 12501.35 108.90 54604.97 88888.00 2015-10-05 22:38:18.750 278 12501.35 108.90 54604.97 88888.00 2015-10-05 22:38:18.875 278 12501.33 108.88 54604.95 88888.00 2015-10-05 22:38:19.000 278 12501.30 108.88 54604.95 88888.00 2015-10-05 22:38:19.125 278 12501.23 108.85 54604.97 88888.00 2015-10-05 22:38:19.250 278 12501.20 108.85 54604.97 88888.00 2015-10-05 22:38:19.375 278 12501.23 108.90 54604.95 88888.00 2015-10-05 22:38:19.500 278 12501.20 108.90 54604.97 88888.00 2015-10-05 22:38:19.625 278 12501.20 108.90 54604.97 88888.00 2015-10-05 22:38:19.750 278 12501.23 108.90 54604.95 88888.00 2015-10-05 22:38:19.875 278 12501.17 108.90 54604.95 88888.00 2015-10-05 22:38:20.000 278 12501.23 108.88 54604.95 88888.00 2015-10-05 22:38:20.125 278 12501.25 108.90 54604.93 88888.00 2015-10-05 22:38:20.250 278 12501.23 108.88 54604.90 88888.00 2015-10-05 22:38:20.375 278 12501.27 108.92 54604.93 88888.00 2015-10-05 22:38:20.500 278 12501.30 108.92 54604.95 88888.00 2015-10-05 22:38:20.625 278 12501.30 108.92 54604.97 88888.00 2015-10-05 22:38:20.750 278 12501.33 108.95 54604.97 88888.00 2015-10-05 22:38:20.875 278 12501.35 108.92 54604.95 88888.00 2015-10-05 22:38:21.000 278 12501.42 108.90 54604.95 88888.00 2015-10-05 22:38:21.125 278 12501.42 108.90 54604.97 88888.00 2015-10-05 22:38:21.250 278 12501.40 108.90 54604.95 88888.00 2015-10-05 22:38:21.375 278 12501.45 108.90 54604.93 88888.00 2015-10-05 22:38:21.500 278 12501.42 108.88 54604.93 88888.00 2015-10-05 22:38:21.625 278 12501.38 108.90 54604.93 88888.00 2015-10-05 22:38:21.750 278 12501.38 108.90 54604.93 88888.00 2015-10-05 22:38:21.875 278 12501.40 108.90 54604.93 88888.00 2015-10-05 22:38:22.000 278 12501.45 108.90 54604.90 88888.00 2015-10-05 22:38:22.125 278 12501.45 108.90 54604.95 88888.00 2015-10-05 22:38:22.250 278 12501.42 108.90 54604.95 88888.00 2015-10-05 22:38:22.375 278 12501.45 108.88 54604.93 88888.00 2015-10-05 22:38:22.500 278 12501.45 108.88 54604.93 88888.00 2015-10-05 22:38:22.625 278 12501.48 108.88 54604.93 88888.00 2015-10-05 22:38:22.750 278 12501.48 108.88 54604.93 88888.00 2015-10-05 22:38:22.875 278 12501.52 108.88 54604.90 88888.00 2015-10-05 22:38:23.000 278 12501.55 108.85 54604.90 88888.00 2015-10-05 22:38:23.125 278 12501.52 108.88 54604.93 88888.00 2015-10-05 22:38:23.250 278 12501.50 108.88 54604.90 88888.00 2015-10-05 22:38:23.375 278 12501.50 108.88 54604.90 88888.00 2015-10-05 22:38:23.500 278 12501.50 108.90 54604.90 88888.00 2015-10-05 22:38:23.625 278 12501.52 108.90 54604.90 88888.00 2015-10-05 22:38:23.750 278 12501.52 108.88 54604.90 88888.00 2015-10-05 22:38:23.875 278 12501.50 108.88 54604.90 88888.00 2015-10-05 22:38:24.000 278 12501.55 108.88 54604.93 88888.00 2015-10-05 22:38:24.125 278 12501.52 108.88 54604.93 88888.00 2015-10-05 22:38:24.250 278 12501.52 108.90 54604.90 88888.00 2015-10-05 22:38:24.375 278 12501.60 108.88 54604.90 88888.00 2015-10-05 22:38:24.500 278 12501.58 108.85 54604.93 88888.00 2015-10-05 22:38:24.625 278 12501.52 108.85 54604.90 88888.00 2015-10-05 22:38:24.750 278 12501.48 108.88 54604.88 88888.00 2015-10-05 22:38:24.875 278 12501.50 108.90 54604.90 88888.00 2015-10-05 22:38:25.000 278 12501.55 108.88 54604.90 88888.00 2015-10-05 22:38:25.125 278 12501.58 108.88 54604.90 88888.00 2015-10-05 22:38:25.250 278 12501.52 108.88 54604.88 88888.00 2015-10-05 22:38:25.375 278 12501.58 108.88 54604.88 88888.00 2015-10-05 22:38:25.500 278 12501.55 108.88 54604.88 88888.00 2015-10-05 22:38:25.625 278 12501.58 108.85 54604.88 88888.00 2015-10-05 22:38:25.750 278 12501.60 108.85 54604.88 88888.00 2015-10-05 22:38:25.875 278 12501.60 108.88 54604.88 88888.00 2015-10-05 22:38:26.000 278 12501.60 108.88 54604.88 88888.00 2015-10-05 22:38:26.125 278 12501.50 108.85 54604.88 88888.00 2015-10-05 22:38:26.250 278 12501.48 108.83 54604.90 88888.00 2015-10-05 22:38:26.375 278 12501.55 108.83 54604.88 88888.00 2015-10-05 22:38:26.500 278 12501.58 108.83 54604.88 88888.00 2015-10-05 22:38:26.625 278 12501.58 108.85 54604.88 88888.00 2015-10-05 22:38:26.750 278 12501.52 108.85 54604.88 88888.00 2015-10-05 22:38:26.875 278 12501.48 108.88 54604.90 88888.00 2015-10-05 22:38:27.000 278 12501.50 108.83 54604.88 88888.00 2015-10-05 22:38:27.125 278 12501.55 108.83 54604.88 88888.00 2015-10-05 22:38:27.250 278 12501.60 108.80 54604.85 88888.00 2015-10-05 22:38:27.375 278 12501.65 108.83 54604.85 88888.00 2015-10-05 22:38:27.500 278 12501.65 108.85 54604.85 88888.00 2015-10-05 22:38:27.625 278 12501.58 108.83 54604.85 88888.00 2015-10-05 22:38:27.750 278 12501.52 108.83 54604.82 88888.00 2015-10-05 22:38:27.875 278 12501.58 108.80 54604.85 88888.00 2015-10-05 22:38:28.000 278 12501.62 108.80 54604.85 88888.00 2015-10-05 22:38:28.125 278 12501.65 108.80 54604.82 88888.00 2015-10-05 22:38:28.250 278 12501.58 108.78 54604.85 88888.00 2015-10-05 22:38:28.375 278 12501.60 108.78 54604.85 88888.00 2015-10-05 22:38:28.500 278 12501.65 108.80 54604.85 88888.00 2015-10-05 22:38:28.625 278 12501.67 108.80 54604.85 88888.00 2015-10-05 22:38:28.750 278 12501.70 108.80 54604.85 88888.00 2015-10-05 22:38:28.875 278 12501.65 108.80 54604.82 88888.00 2015-10-05 22:38:29.000 278 12501.65 108.80 54604.80 88888.00 2015-10-05 22:38:29.125 278 12501.65 108.80 54604.80 88888.00 2015-10-05 22:38:29.250 278 12501.67 108.78 54604.82 88888.00 2015-10-05 22:38:29.375 278 12501.70 108.78 54604.82 88888.00 2015-10-05 22:38:29.500 278 12501.73 108.78 54604.82 88888.00 2015-10-05 22:38:29.625 278 12501.73 108.78 54604.80 88888.00 2015-10-05 22:38:29.750 278 12501.75 108.78 54604.82 88888.00 2015-10-05 22:38:29.875 278 12501.75 108.80 54604.82 88888.00 2015-10-05 22:38:30.000 278 12501.75 108.78 54604.82 88888.00 2015-10-05 22:38:30.125 278 12501.80 108.75 54604.82 88888.00 2015-10-05 22:38:30.250 278 12501.77 108.72 54604.82 88888.00 2015-10-05 22:38:30.375 278 12501.80 108.75 54604.80 88888.00 2015-10-05 22:38:30.500 278 12501.80 108.72 54604.82 88888.00 2015-10-05 22:38:30.625 278 12501.85 108.72 54604.80 88888.00 2015-10-05 22:38:30.750 278 12501.83 108.75 54604.80 88888.00 2015-10-05 22:38:30.875 278 12501.88 108.72 54604.80 88888.00 2015-10-05 22:38:31.000 278 12501.88 108.72 54604.78 88888.00 2015-10-05 22:38:31.125 278 12501.92 108.70 54604.78 88888.00 2015-10-05 22:38:31.250 278 12501.92 108.67 54604.80 88888.00 2015-10-05 22:38:31.375 278 12501.95 108.70 54604.78 88888.00 2015-10-05 22:38:31.500 278 12501.95 108.67 54604.80 88888.00 2015-10-05 22:38:31.625 278 12501.98 108.67 54604.78 88888.00 2015-10-05 22:38:31.750 278 12501.98 108.70 54604.75 88888.00 2015-10-05 22:38:31.875 278 12502.00 108.70 54604.75 88888.00 2015-10-05 22:38:32.000 278 12502.00 108.67 54604.75 88888.00 2015-10-05 22:38:32.125 278 12502.00 108.67 54604.78 88888.00 2015-10-05 22:38:32.250 278 12502.00 108.67 54604.78 88888.00 2015-10-05 22:38:32.375 278 12501.98 108.70 54604.75 88888.00 2015-10-05 22:38:32.500 278 12502.00 108.70 54604.75 88888.00 2015-10-05 22:38:32.625 278 12502.05 108.67 54604.75 88888.00 2015-10-05 22:38:32.750 278 12502.10 108.67 54604.78 88888.00 2015-10-05 22:38:32.875 278 12502.17 108.65 54604.78 88888.00 2015-10-05 22:38:33.000 278 12502.15 108.60 54604.78 88888.00 2015-10-05 22:38:33.125 278 12502.10 108.58 54604.78 88888.00 2015-10-05 22:38:33.250 278 12502.10 108.58 54604.80 88888.00 2015-10-05 22:38:33.375 278 12502.10 108.60 54604.78 88888.00 2015-10-05 22:38:33.500 278 12502.08 108.62 54604.78 88888.00 2015-10-05 22:38:33.625 278 12502.08 108.62 54604.78 88888.00 2015-10-05 22:38:33.750 278 12502.08 108.60 54604.78 88888.00 2015-10-05 22:38:33.875 278 12502.10 108.60 54604.78 88888.00 2015-10-05 22:38:34.000 278 12502.10 108.60 54604.75 88888.00 2015-10-05 22:38:34.125 278 12502.12 108.58 54604.78 88888.00 2015-10-05 22:38:34.250 278 12502.08 108.55 54604.78 88888.00 2015-10-05 22:38:34.375 278 12502.10 108.58 54604.78 88888.00 2015-10-05 22:38:34.500 278 12502.08 108.58 54604.78 88888.00 2015-10-05 22:38:34.625 278 12502.10 108.58 54604.78 88888.00 2015-10-05 22:38:34.750 278 12502.10 108.53 54604.75 88888.00 2015-10-05 22:38:34.875 278 12502.10 108.50 54604.75 88888.00 2015-10-05 22:38:35.000 278 12502.10 108.53 54604.75 88888.00 2015-10-05 22:38:35.125 278 12502.08 108.50 54604.78 88888.00 2015-10-05 22:38:35.250 278 12502.12 108.50 54604.78 88888.00 2015-10-05 22:38:35.375 278 12502.12 108.47 54604.78 88888.00 2015-10-05 22:38:35.500 278 12502.08 108.45 54604.75 88888.00 2015-10-05 22:38:35.625 278 12502.05 108.50 54604.72 88888.00 2015-10-05 22:38:35.750 278 12502.12 108.53 54604.75 88888.00 2015-10-05 22:38:35.875 278 12502.17 108.53 54604.75 88888.00 2015-10-05 22:38:36.000 278 12502.17 108.50 54604.72 88888.00 2015-10-05 22:38:36.125 278 12502.15 108.50 54604.75 88888.00 2015-10-05 22:38:36.250 278 12502.12 108.50 54604.75 88888.00 2015-10-05 22:38:36.375 278 12502.12 108.53 54604.72 88888.00 2015-10-05 22:38:36.500 278 12502.17 108.50 54604.75 88888.00 2015-10-05 22:38:36.625 278 12502.17 108.47 54604.72 88888.00 2015-10-05 22:38:36.750 278 12502.12 108.42 54604.75 88888.00 2015-10-05 22:38:36.875 278 12502.10 108.47 54604.72 88888.00 2015-10-05 22:38:37.000 278 12502.15 108.45 54604.75 88888.00 2015-10-05 22:38:37.125 278 12502.12 108.47 54604.78 88888.00 2015-10-05 22:38:37.250 278 12502.08 108.47 54604.75 88888.00 2015-10-05 22:38:37.375 278 12502.15 108.47 54604.72 88888.00 2015-10-05 22:38:37.500 278 12502.20 108.45 54604.72 88888.00 2015-10-05 22:38:37.625 278 12502.17 108.42 54604.72 88888.00 2015-10-05 22:38:37.750 278 12502.15 108.42 54604.75 88888.00 2015-10-05 22:38:37.875 278 12502.08 108.42 54604.72 88888.00 2015-10-05 22:38:38.000 278 12502.05 108.45 54604.72 88888.00 2015-10-05 22:38:38.125 278 12502.02 108.42 54604.75 88888.00 2015-10-05 22:38:38.250 278 12502.05 108.40 54604.78 88888.00 2015-10-05 22:38:38.375 278 12502.10 108.40 54604.78 88888.00 2015-10-05 22:38:38.500 278 12502.12 108.42 54604.75 88888.00 2015-10-05 22:38:38.625 278 12502.08 108.42 54604.75 88888.00 2015-10-05 22:38:38.750 278 12502.02 108.40 54604.75 88888.00 2015-10-05 22:38:38.875 278 12502.05 108.40 54604.75 88888.00 2015-10-05 22:38:39.000 278 12502.08 108.40 54604.75 88888.00 2015-10-05 22:38:39.125 278 12502.00 108.40 54604.75 88888.00 2015-10-05 22:38:39.250 278 12502.00 108.38 54604.75 88888.00 2015-10-05 22:38:39.375 278 12502.05 108.42 54604.75 88888.00 2015-10-05 22:38:39.500 278 12502.08 108.45 54604.75 88888.00 2015-10-05 22:38:39.625 278 12502.10 108.42 54604.75 88888.00 2015-10-05 22:38:39.750 278 12502.02 108.42 54604.72 88888.00 2015-10-05 22:38:39.875 278 12502.05 108.38 54604.75 88888.00 2015-10-05 22:38:40.000 278 12502.08 108.38 54604.72 88888.00 2015-10-05 22:38:40.125 278 12502.12 108.40 54604.75 88888.00 2015-10-05 22:38:40.250 278 12502.10 108.38 54604.75 88888.00 2015-10-05 22:38:40.375 278 12502.12 108.38 54604.75 88888.00 2015-10-05 22:38:40.500 278 12502.20 108.38 54604.78 88888.00 2015-10-05 22:38:40.625 278 12502.17 108.40 54604.78 88888.00 2015-10-05 22:38:40.750 278 12502.17 108.40 54604.75 88888.00 2015-10-05 22:38:40.875 278 12502.23 108.40 54604.75 88888.00 2015-10-05 22:38:41.000 278 12502.15 108.40 54604.78 88888.00 2015-10-05 22:38:41.125 278 12502.08 108.40 54604.78 88888.00 2015-10-05 22:38:41.250 278 12502.02 108.40 54604.78 88888.00 2015-10-05 22:38:41.375 278 12502.10 108.40 54604.75 88888.00 2015-10-05 22:38:41.500 278 12502.12 108.38 54604.75 88888.00 2015-10-05 22:38:41.625 278 12502.12 108.38 54604.75 88888.00 2015-10-05 22:38:41.750 278 12502.10 108.40 54604.72 88888.00 2015-10-05 22:38:41.875 278 12502.05 108.40 54604.75 88888.00 2015-10-05 22:38:42.000 278 12502.05 108.40 54604.78 88888.00 2015-10-05 22:38:42.125 278 12502.08 108.38 54604.75 88888.00 2015-10-05 22:38:42.250 278 12502.08 108.42 54604.75 88888.00 2015-10-05 22:38:42.375 278 12502.02 108.42 54604.78 88888.00 2015-10-05 22:38:42.500 278 12502.00 108.40 54604.78 88888.00 2015-10-05 22:38:42.625 278 12502.00 108.42 54604.78 88888.00 2015-10-05 22:38:42.750 278 12502.02 108.42 54604.78 88888.00 2015-10-05 22:38:42.875 278 12502.05 108.45 54604.75 88888.00 2015-10-05 22:38:43.000 278 12502.05 108.45 54604.75 88888.00 2015-10-05 22:38:43.125 278 12502.08 108.45 54604.78 88888.00 2015-10-05 22:38:43.250 278 12502.08 108.40 54604.78 88888.00 2015-10-05 22:38:43.375 278 12502.02 108.40 54604.75 88888.00 2015-10-05 22:38:43.500 278 12502.00 108.42 54604.75 88888.00 2015-10-05 22:38:43.625 278 12502.12 108.45 54604.78 88888.00 2015-10-05 22:38:43.750 278 12502.12 108.45 54604.78 88888.00 2015-10-05 22:38:43.875 278 12502.08 108.47 54604.78 88888.00 2015-10-05 22:38:44.000 278 12502.10 108.47 54604.75 88888.00 2015-10-05 22:38:44.125 278 12502.15 108.47 54604.78 88888.00 2015-10-05 22:38:44.250 278 12502.12 108.45 54604.78 88888.00 2015-10-05 22:38:44.375 278 12502.00 108.47 54604.78 88888.00 2015-10-05 22:38:44.500 278 12502.02 108.47 54604.78 88888.00 2015-10-05 22:38:44.625 278 12502.08 108.47 54604.78 88888.00 2015-10-05 22:38:44.750 278 12502.02 108.45 54604.75 88888.00 2015-10-05 22:38:44.875 278 12502.00 108.47 54604.78 88888.00 2015-10-05 22:38:45.000 278 12502.00 108.45 54604.78 88888.00 2015-10-05 22:38:45.125 278 12501.98 108.42 54604.78 88888.00 2015-10-05 22:38:45.250 278 12502.00 108.42 54604.80 88888.00 2015-10-05 22:38:45.375 278 12502.05 108.45 54604.78 88888.00 2015-10-05 22:38:45.500 278 12502.10 108.45 54604.78 88888.00 2015-10-05 22:38:45.625 278 12502.05 108.38 54604.75 88888.00 2015-10-05 22:38:45.750 278 12502.02 108.38 54604.75 88888.00 2015-10-05 22:38:45.875 278 12501.98 108.38 54604.75 88888.00 2015-10-05 22:38:46.000 278 12501.95 108.42 54604.75 88888.00 2015-10-05 22:38:46.125 278 12501.98 108.42 54604.75 88888.00 2015-10-05 22:38:46.250 278 12502.00 108.45 54604.78 88888.00 2015-10-05 22:38:46.375 278 12501.98 108.45 54604.78 88888.00 2015-10-05 22:38:46.500 278 12501.98 108.50 54604.80 88888.00 2015-10-05 22:38:46.625 278 12502.02 108.47 54604.80 88888.00 2015-10-05 22:38:46.750 278 12502.02 108.47 54604.78 88888.00 2015-10-05 22:38:46.875 278 12502.00 108.47 54604.80 88888.00 2015-10-05 22:38:47.000 278 12502.02 108.47 54604.78 88888.00 2015-10-05 22:38:47.125 278 12502.08 108.45 54604.80 88888.00 2015-10-05 22:38:47.250 278 12502.08 108.45 54604.78 88888.00 2015-10-05 22:38:47.375 278 12502.08 108.50 54604.78 88888.00 2015-10-05 22:38:47.500 278 12502.05 108.50 54604.80 88888.00 2015-10-05 22:38:47.625 278 12502.05 108.53 54604.80 88888.00 2015-10-05 22:38:47.750 278 12502.05 108.53 54604.80 88888.00 2015-10-05 22:38:47.875 278 12502.10 108.53 54604.78 88888.00 2015-10-05 22:38:48.000 278 12502.15 108.53 54604.78 88888.00 2015-10-05 22:38:48.125 278 12502.12 108.50 54604.78 88888.00 2015-10-05 22:38:48.250 278 12502.08 108.47 54604.78 88888.00 2015-10-05 22:38:48.375 278 12502.12 108.50 54604.78 88888.00 2015-10-05 22:38:48.500 278 12502.15 108.53 54604.78 88888.00 2015-10-05 22:38:48.625 278 12502.08 108.53 54604.80 88888.00 2015-10-05 22:38:48.750 278 12502.05 108.55 54604.80 88888.00 2015-10-05 22:38:48.875 278 12502.08 108.55 54604.80 88888.00 2015-10-05 22:38:49.000 278 12502.02 108.55 54604.80 88888.00 2015-10-05 22:38:49.125 278 12502.00 108.55 54604.82 88888.00 2015-10-05 22:38:49.250 278 12502.02 108.50 54604.80 88888.00 2015-10-05 22:38:49.375 278 12502.05 108.55 54604.78 88888.00 2015-10-05 22:38:49.500 278 12502.05 108.55 54604.80 88888.00 2015-10-05 22:38:49.625 278 12502.02 108.55 54604.82 88888.00 2015-10-05 22:38:49.750 278 12502.00 108.55 54604.82 88888.00 2015-10-05 22:38:49.875 278 12501.98 108.55 54604.78 88888.00 2015-10-05 22:38:50.000 278 12501.98 108.53 54604.78 88888.00 2015-10-05 22:38:50.125 278 12501.98 108.55 54604.78 88888.00 2015-10-05 22:38:50.250 278 12501.92 108.53 54604.80 88888.00 2015-10-05 22:38:50.375 278 12501.98 108.53 54604.80 88888.00 2015-10-05 22:38:50.500 278 12502.02 108.55 54604.80 88888.00 2015-10-05 22:38:50.625 278 12502.08 108.55 54604.80 88888.00 2015-10-05 22:38:50.750 278 12502.08 108.58 54604.80 88888.00 2015-10-05 22:38:50.875 278 12502.08 108.55 54604.80 88888.00 2015-10-05 22:38:51.000 278 12502.05 108.55 54604.78 88888.00 2015-10-05 22:38:51.125 278 12502.10 108.58 54604.78 88888.00 2015-10-05 22:38:51.250 278 12502.15 108.55 54604.80 88888.00 2015-10-05 22:38:51.375 278 12502.15 108.55 54604.80 88888.00 2015-10-05 22:38:51.500 278 12502.08 108.55 54604.78 88888.00 2015-10-05 22:38:51.625 278 12502.08 108.55 54604.78 88888.00 2015-10-05 22:38:51.750 278 12502.05 108.55 54604.78 88888.00 2015-10-05 22:38:51.875 278 12502.02 108.55 54604.78 88888.00 2015-10-05 22:38:52.000 278 12502.00 108.58 54604.78 88888.00 2015-10-05 22:38:52.125 278 12502.08 108.55 54604.78 88888.00 2015-10-05 22:38:52.250 278 12502.10 108.55 54604.80 88888.00 2015-10-05 22:38:52.375 278 12502.12 108.60 54604.80 88888.00 2015-10-05 22:38:52.500 278 12502.10 108.60 54604.80 88888.00 2015-10-05 22:38:52.625 278 12502.08 108.60 54604.78 88888.00 2015-10-05 22:38:52.750 278 12502.00 108.58 54604.78 88888.00 2015-10-05 22:38:52.875 278 12502.00 108.60 54604.78 88888.00 2015-10-05 22:38:53.000 278 12502.05 108.58 54604.78 88888.00 2015-10-05 22:38:53.125 278 12502.00 108.62 54604.82 88888.00 2015-10-05 22:38:53.250 278 12501.92 108.62 54604.80 88888.00 2015-10-05 22:38:53.375 278 12501.95 108.62 54604.80 88888.00 2015-10-05 22:38:53.500 278 12501.98 108.62 54604.78 88888.00 2015-10-05 22:38:53.625 278 12501.92 108.60 54604.78 88888.00 2015-10-05 22:38:53.750 278 12501.88 108.60 54604.80 88888.00 2015-10-05 22:38:53.875 278 12501.92 108.65 54604.80 88888.00 2015-10-05 22:38:54.000 278 12501.95 108.62 54604.78 88888.00 2015-10-05 22:38:54.125 278 12501.98 108.62 54604.78 88888.00 2015-10-05 22:38:54.250 278 12501.95 108.62 54604.80 88888.00 2015-10-05 22:38:54.375 278 12502.05 108.62 54604.80 88888.00 2015-10-05 22:38:54.500 278 12502.02 108.60 54604.80 88888.00 2015-10-05 22:38:54.625 278 12502.05 108.62 54604.78 88888.00 2015-10-05 22:38:54.750 278 12502.02 108.62 54604.78 88888.00 2015-10-05 22:38:54.875 278 12502.08 108.62 54604.80 88888.00 2015-10-05 22:38:55.000 278 12502.08 108.62 54604.80 88888.00 2015-10-05 22:38:55.125 278 12502.12 108.67 54604.80 88888.00 2015-10-05 22:38:55.250 278 12502.02 108.62 54604.80 88888.00 2015-10-05 22:38:55.375 278 12501.98 108.60 54604.78 88888.00 2015-10-05 22:38:55.500 278 12502.02 108.60 54604.78 88888.00 2015-10-05 22:38:55.625 278 12501.98 108.62 54604.80 88888.00 2015-10-05 22:38:55.750 278 12501.92 108.60 54604.80 88888.00 2015-10-05 22:38:55.875 278 12501.90 108.62 54604.82 88888.00 2015-10-05 22:38:56.000 278 12501.92 108.62 54604.80 88888.00 2015-10-05 22:38:56.125 278 12501.92 108.60 54604.80 88888.00 2015-10-05 22:38:56.250 278 12501.88 108.60 54604.82 88888.00 2015-10-05 22:38:56.375 278 12501.88 108.60 54604.82 88888.00 2015-10-05 22:38:56.500 278 12501.88 108.58 54604.80 88888.00 2015-10-05 22:38:56.625 278 12501.92 108.55 54604.80 88888.00 2015-10-05 22:38:56.750 278 12501.98 108.60 54604.78 88888.00 2015-10-05 22:38:56.875 278 12502.02 108.62 54604.82 88888.00 2015-10-05 22:38:57.000 278 12502.05 108.62 54604.80 88888.00 2015-10-05 22:38:57.125 278 12501.98 108.65 54604.80 88888.00 2015-10-05 22:38:57.250 278 12501.90 108.62 54604.80 88888.00 2015-10-05 22:38:57.375 278 12501.98 108.60 54604.80 88888.00 2015-10-05 22:38:57.500 278 12502.00 108.60 54604.82 88888.00 2015-10-05 22:38:57.625 278 12501.92 108.58 54604.82 88888.00 2015-10-05 22:38:57.750 278 12501.95 108.60 54604.80 88888.00 2015-10-05 22:38:57.875 278 12501.95 108.62 54604.80 88888.00 2015-10-05 22:38:58.000 278 12501.88 108.62 54604.80 88888.00 2015-10-05 22:38:58.125 278 12501.85 108.60 54604.82 88888.00 2015-10-05 22:38:58.250 278 12501.90 108.60 54604.82 88888.00 2015-10-05 22:38:58.375 278 12501.98 108.58 54604.82 88888.00 2015-10-05 22:38:58.500 278 12502.05 108.58 54604.80 88888.00 2015-10-05 22:38:58.625 278 12502.10 108.55 54604.80 88888.00 2015-10-05 22:38:58.750 278 12502.00 108.55 54604.82 88888.00 2015-10-05 22:38:58.875 278 12501.95 108.53 54604.80 88888.00 2015-10-05 22:38:59.000 278 12501.98 108.50 54604.82 88888.00 2015-10-05 22:38:59.125 278 12502.00 108.50 54604.85 88888.00 2015-10-05 22:38:59.250 278 12502.00 108.53 54604.85 88888.00 2015-10-05 22:38:59.375 278 12502.05 108.50 54604.82 88888.00 2015-10-05 22:38:59.500 278 12502.05 108.50 54604.82 88888.00 2015-10-05 22:38:59.625 278 12502.00 108.50 54604.82 88888.00 2015-10-05 22:38:59.750 278 12501.95 108.47 54604.82 88888.00 2015-10-05 22:38:59.875 278 12501.90 108.45 54604.82 88888.00 2015-10-05 22:39:00.000 278 12501.92 108.50 54604.82 88888.00 2015-10-05 22:39:00.125 278 12501.95 108.50 54604.85 88888.00 2015-10-05 22:39:00.250 278 12501.83 108.47 54604.82 88888.00 2015-10-05 22:39:00.375 278 12501.88 108.47 54604.85 88888.00 2015-10-05 22:39:00.500 278 12501.90 108.47 54604.85 88888.00 2015-10-05 22:39:00.625 278 12501.88 108.45 54604.85 88888.00 2015-10-05 22:39:00.750 278 12501.83 108.45 54604.85 88888.00 2015-10-05 22:39:00.875 278 12501.83 108.45 54604.85 88888.00 2015-10-05 22:39:01.000 278 12501.77 108.42 54604.82 88888.00 2015-10-05 22:39:01.125 278 12501.83 108.45 54604.88 88888.00 2015-10-05 22:39:01.250 278 12501.85 108.42 54604.85 88888.00 2015-10-05 22:39:01.375 278 12501.83 108.42 54604.88 88888.00 2015-10-05 22:39:01.500 278 12501.77 108.38 54604.90 88888.00 2015-10-05 22:39:01.625 278 12501.73 108.35 54604.85 88888.00 2015-10-05 22:39:01.750 278 12501.75 108.35 54604.88 88888.00 2015-10-05 22:39:01.875 278 12501.73 108.33 54604.90 88888.00 2015-10-05 22:39:02.000 278 12501.70 108.35 54604.88 88888.00 2015-10-05 22:39:02.125 278 12501.70 108.35 54604.90 88888.00 2015-10-05 22:39:02.250 278 12501.75 108.35 54604.88 88888.00 2015-10-05 22:39:02.375 278 12501.80 108.35 54604.88 88888.00 2015-10-05 22:39:02.500 278 12501.80 108.33 54604.88 88888.00 2015-10-05 22:39:02.625 278 12501.80 108.28 54604.88 88888.00 2015-10-05 22:39:02.750 278 12501.85 108.28 54604.88 88888.00 2015-10-05 22:39:02.875 278 12501.83 108.25 54604.88 88888.00 2015-10-05 22:39:03.000 278 12501.83 108.25 54604.88 88888.00 2015-10-05 22:39:03.125 278 12501.80 108.22 54604.88 88888.00 2015-10-05 22:39:03.250 278 12501.77 108.20 54604.88 88888.00 2015-10-05 22:39:03.375 278 12501.83 108.22 54604.88 88888.00 2015-10-05 22:39:03.500 278 12501.80 108.20 54604.88 88888.00 2015-10-05 22:39:03.625 278 12501.77 108.22 54604.88 88888.00 2015-10-05 22:39:03.750 278 12501.77 108.20 54604.90 88888.00 2015-10-05 22:39:03.875 278 12501.80 108.20 54604.90 88888.00 2015-10-05 22:39:04.000 278 12501.80 108.20 54604.88 88888.00 2015-10-05 22:39:04.125 278 12501.77 108.20 54604.88 88888.00 2015-10-05 22:39:04.250 278 12501.70 108.17 54604.88 88888.00 2015-10-05 22:39:04.375 278 12501.73 108.15 54604.88 88888.00 2015-10-05 22:39:04.500 278 12501.70 108.15 54604.90 88888.00 2015-10-05 22:39:04.625 278 12501.70 108.12 54604.90 88888.00 2015-10-05 22:39:04.750 278 12501.67 108.12 54604.88 88888.00 2015-10-05 22:39:04.875 278 12501.70 108.12 54604.88 88888.00 2015-10-05 22:39:05.000 278 12501.73 108.08 54604.88 88888.00 2015-10-05 22:39:05.125 278 12501.67 108.10 54604.90 88888.00 2015-10-05 22:39:05.250 278 12501.67 108.10 54604.90 88888.00 2015-10-05 22:39:05.375 278 12501.77 108.08 54604.90 88888.00 2015-10-05 22:39:05.500 278 12501.75 108.10 54604.90 88888.00 2015-10-05 22:39:05.625 278 12501.67 108.05 54604.90 88888.00 2015-10-05 22:39:05.750 278 12501.67 108.08 54604.90 88888.00 2015-10-05 22:39:05.875 278 12501.73 108.08 54604.93 88888.00 2015-10-05 22:39:06.000 278 12501.73 108.05 54604.90 88888.00 2015-10-05 22:39:06.125 278 12501.70 108.05 54604.90 88888.00 2015-10-05 22:39:06.250 278 12501.70 108.05 54604.90 88888.00 2015-10-05 22:39:06.375 278 12501.73 108.08 54604.90 88888.00 2015-10-05 22:39:06.500 278 12501.75 108.05 54604.90 88888.00 2015-10-05 22:39:06.625 278 12501.73 108.05 54604.93 88888.00 2015-10-05 22:39:06.750 278 12501.75 108.05 54604.90 88888.00 2015-10-05 22:39:06.875 278 12501.77 108.08 54604.90 88888.00 2015-10-05 22:39:07.000 278 12501.75 108.03 54604.90 88888.00 2015-10-05 22:39:07.125 278 12501.75 108.00 54604.93 88888.00 2015-10-05 22:39:07.250 278 12501.73 108.00 54604.90 88888.00 2015-10-05 22:39:07.375 278 12501.73 108.03 54604.90 88888.00 2015-10-05 22:39:07.500 278 12501.70 108.05 54604.90 88888.00 2015-10-05 22:39:07.625 278 12501.73 108.03 54604.90 88888.00 2015-10-05 22:39:07.750 278 12501.73 108.03 54604.88 88888.00 2015-10-05 22:39:07.875 278 12501.73 108.03 54604.90 88888.00 2015-10-05 22:39:08.000 278 12501.77 108.05 54604.90 88888.00 2015-10-05 22:39:08.125 278 12501.77 108.03 54604.90 88888.00 2015-10-05 22:39:08.250 278 12501.70 108.03 54604.93 88888.00 2015-10-05 22:39:08.375 278 12501.70 108.03 54604.90 88888.00 2015-10-05 22:39:08.500 278 12501.70 108.00 54604.90 88888.00 2015-10-05 22:39:08.625 278 12501.67 108.00 54604.90 88888.00 2015-10-05 22:39:08.750 278 12501.75 108.03 54604.90 88888.00 2015-10-05 22:39:08.875 278 12501.75 108.00 54604.90 88888.00 2015-10-05 22:39:09.000 278 12501.73 108.03 54604.90 88888.00 2015-10-05 22:39:09.125 278 12501.70 108.03 54604.93 88888.00 2015-10-05 22:39:09.250 278 12501.67 108.03 54604.90 88888.00 2015-10-05 22:39:09.375 278 12501.73 108.03 54604.88 88888.00 2015-10-05 22:39:09.500 278 12501.73 108.00 54604.88 88888.00 2015-10-05 22:39:09.625 278 12501.70 108.03 54604.90 88888.00 2015-10-05 22:39:09.750 278 12501.73 108.03 54604.90 88888.00 2015-10-05 22:39:09.875 278 12501.75 108.00 54604.93 88888.00 2015-10-05 22:39:10.000 278 12501.70 108.00 54604.90 88888.00 2015-10-05 22:39:10.125 278 12501.73 108.03 54604.90 88888.00 2015-10-05 22:39:10.250 278 12501.70 108.03 54604.93 88888.00 2015-10-05 22:39:10.375 278 12501.70 108.03 54604.90 88888.00 2015-10-05 22:39:10.500 278 12501.70 108.08 54604.90 88888.00 2015-10-05 22:39:10.625 278 12501.73 108.05 54604.90 88888.00 2015-10-05 22:39:10.750 278 12501.75 108.05 54604.90 88888.00 2015-10-05 22:39:10.875 278 12501.73 108.05 54604.88 88888.00 2015-10-05 22:39:11.000 278 12501.73 108.08 54604.90 88888.00 2015-10-05 22:39:11.125 278 12501.62 108.10 54604.90 88888.00 2015-10-05 22:39:11.250 278 12501.62 108.08 54604.90 88888.00 2015-10-05 22:39:11.375 278 12501.70 108.12 54604.90 88888.00 2015-10-05 22:39:11.500 278 12501.75 108.15 54604.90 88888.00 2015-10-05 22:39:11.625 278 12501.75 108.12 54604.90 88888.00 2015-10-05 22:39:11.750 278 12501.73 108.10 54604.90 88888.00 2015-10-05 22:39:11.875 278 12501.70 108.08 54604.90 88888.00 2015-10-05 22:39:12.000 278 12501.67 108.10 54604.88 88888.00 2015-10-05 22:39:12.125 278 12501.65 108.15 54604.88 88888.00 2015-10-05 22:39:12.250 278 12501.62 108.17 54604.88 88888.00 2015-10-05 22:39:12.375 278 12501.67 108.20 54604.88 88888.00 2015-10-05 22:39:12.500 278 12501.67 108.17 54604.88 88888.00 2015-10-05 22:39:12.625 278 12501.75 108.17 54604.85 88888.00 2015-10-05 22:39:12.750 278 12501.77 108.17 54604.85 88888.00 2015-10-05 22:39:12.875 278 12501.77 108.17 54604.85 88888.00 2015-10-05 22:39:13.000 278 12501.77 108.17 54604.85 88888.00 2015-10-05 22:39:13.125 278 12501.80 108.28 54604.85 88888.00 2015-10-05 22:39:13.250 278 12501.73 108.25 54604.82 88888.00 2015-10-05 22:39:13.375 278 12501.77 108.25 54604.85 88888.00 2015-10-05 22:39:13.500 278 12501.85 108.25 54604.85 88888.00 2015-10-05 22:39:13.625 278 12501.85 108.22 54604.82 88888.00 2015-10-05 22:39:13.750 278 12501.85 108.22 54604.82 88888.00 2015-10-05 22:39:13.875 278 12501.83 108.22 54604.82 88888.00 2015-10-05 22:39:14.000 278 12501.75 108.28 54604.82 88888.00 2015-10-05 22:39:14.125 278 12501.83 108.25 54604.82 88888.00 2015-10-05 22:39:14.250 278 12501.83 108.28 54604.82 88888.00 2015-10-05 22:39:14.375 278 12501.92 108.25 54604.82 88888.00 2015-10-05 22:39:14.500 278 12501.90 108.25 54604.82 88888.00 2015-10-05 22:39:14.625 278 12501.88 108.28 54604.82 88888.00 2015-10-05 22:39:14.750 278 12501.88 108.28 54604.80 88888.00 2015-10-05 22:39:14.875 278 12501.88 108.25 54604.80 88888.00 2015-10-05 22:39:15.000 278 12501.90 108.30 54604.80 88888.00 2015-10-05 22:39:15.125 278 12501.92 108.28 54604.80 88888.00 2015-10-05 22:39:15.250 278 12501.90 108.28 54604.80 88888.00 2015-10-05 22:39:15.375 278 12501.88 108.33 54604.82 88888.00 2015-10-05 22:39:15.500 278 12501.85 108.33 54604.82 88888.00 2015-10-05 22:39:15.625 278 12501.85 108.33 54604.80 88888.00 2015-10-05 22:39:15.750 278 12501.88 108.33 54604.82 88888.00 2015-10-05 22:39:15.875 278 12501.92 108.33 54604.82 88888.00 2015-10-05 22:39:16.000 278 12501.95 108.33 54604.82 88888.00 2015-10-05 22:39:16.125 278 12501.98 108.33 54604.80 88888.00 2015-10-05 22:39:16.250 278 12501.92 108.35 54604.80 88888.00 2015-10-05 22:39:16.375 278 12501.92 108.38 54604.80 88888.00 2015-10-05 22:39:16.500 278 12501.98 108.35 54604.80 88888.00 2015-10-05 22:39:16.625 278 12502.02 108.35 54604.80 88888.00 2015-10-05 22:39:16.750 278 12502.00 108.33 54604.80 88888.00 2015-10-05 22:39:16.875 278 12501.98 108.35 54604.80 88888.00 2015-10-05 22:39:17.000 278 12501.95 108.35 54604.80 88888.00 2015-10-05 22:39:17.125 278 12501.95 108.38 54604.80 88888.00 2015-10-05 22:39:17.250 278 12501.98 108.38 54604.80 88888.00 2015-10-05 22:39:17.375 278 12502.02 108.38 54604.80 88888.00 2015-10-05 22:39:17.500 278 12502.00 108.38 54604.82 88888.00 2015-10-05 22:39:17.625 278 12502.02 108.38 54604.80 88888.00 2015-10-05 22:39:17.750 278 12502.10 108.40 54604.80 88888.00 2015-10-05 22:39:17.875 278 12502.10 108.42 54604.80 88888.00 2015-10-05 22:39:18.000 278 12502.10 108.38 54604.80 88888.00 2015-10-05 22:39:18.125 278 12502.05 108.35 54604.80 88888.00 2015-10-05 22:39:18.250 278 12502.00 108.35 54604.80 88888.00 2015-10-05 22:39:18.375 278 12502.05 108.38 54604.80 88888.00 2015-10-05 22:39:18.500 278 12502.10 108.38 54604.80 88888.00 2015-10-05 22:39:18.625 278 12502.10 108.42 54604.80 88888.00 2015-10-05 22:39:18.750 278 12502.02 108.42 54604.78 88888.00 2015-10-05 22:39:18.875 278 12502.05 108.42 54604.78 88888.00 2015-10-05 22:39:19.000 278 12502.05 108.42 54604.78 88888.00 2015-10-05 22:39:19.125 278 12502.00 108.40 54604.78 88888.00 2015-10-05 22:39:19.250 278 12501.92 108.40 54604.78 88888.00 2015-10-05 22:39:19.375 278 12501.95 108.38 54604.78 88888.00 2015-10-05 22:39:19.500 278 12501.95 108.38 54604.78 88888.00 2015-10-05 22:39:19.625 278 12501.92 108.38 54604.78 88888.00 2015-10-05 22:39:19.750 278 12501.92 108.38 54604.78 88888.00 2015-10-05 22:39:19.875 278 12501.95 108.38 54604.78 88888.00 2015-10-05 22:39:20.000 278 12501.92 108.38 54604.78 88888.00 2015-10-05 22:39:20.125 278 12501.90 108.38 54604.80 88888.00 2015-10-05 22:39:20.250 278 12501.95 108.35 54604.80 88888.00 2015-10-05 22:39:20.375 278 12501.98 108.38 54604.78 88888.00 2015-10-05 22:39:20.500 278 12501.92 108.40 54604.78 88888.00 2015-10-05 22:39:20.625 278 12501.90 108.38 54604.78 88888.00 2015-10-05 22:39:20.750 278 12501.92 108.38 54604.75 88888.00 2015-10-05 22:39:20.875 278 12501.95 108.35 54604.78 88888.00 2015-10-05 22:39:21.000 278 12502.00 108.33 54604.78 88888.00 2015-10-05 22:39:21.125 278 12501.98 108.33 54604.80 88888.00 2015-10-05 22:39:21.250 278 12501.90 108.28 54604.82 88888.00 2015-10-05 22:39:21.375 278 12501.95 108.30 54604.82 88888.00 2015-10-05 22:39:21.500 278 12501.95 108.30 54604.80 88888.00 2015-10-05 22:39:21.625 278 12501.95 108.25 54604.80 88888.00 2015-10-05 22:39:21.750 278 12501.95 108.25 54604.80 88888.00 2015-10-05 22:39:21.875 278 12501.98 108.28 54604.82 88888.00 2015-10-05 22:39:22.000 278 12501.88 108.25 54604.80 88888.00 2015-10-05 22:39:22.125 278 12501.88 108.25 54604.80 88888.00 2015-10-05 22:39:22.250 278 12501.80 108.22 54604.80 88888.00 2015-10-05 22:39:22.375 278 12501.83 108.22 54604.82 88888.00 2015-10-05 22:39:22.500 278 12501.80 108.20 54604.82 88888.00 2015-10-05 22:39:22.625 278 12501.77 108.20 54604.82 88888.00 2015-10-05 22:39:22.750 278 12501.83 108.17 54604.80 88888.00 2015-10-05 22:39:22.875 278 12501.85 108.15 54604.80 88888.00 2015-10-05 22:39:23.000 278 12501.80 108.17 54604.80 88888.00 2015-10-05 22:39:23.125 278 12501.75 108.22 54604.82 88888.00 2015-10-05 22:39:23.250 278 12501.73 108.17 54604.82 88888.00 2015-10-05 22:39:23.375 278 12501.73 108.17 54604.82 88888.00 2015-10-05 22:39:23.500 278 12501.73 108.12 54604.82 88888.00 2015-10-05 22:39:23.625 278 12501.77 108.12 54604.80 88888.00 2015-10-05 22:39:23.750 278 12501.75 108.17 54604.82 88888.00 2015-10-05 22:39:23.875 278 12501.75 108.15 54604.82 88888.00 2015-10-05 22:39:24.000 278 12501.73 108.10 54604.80 88888.00 2015-10-05 22:39:24.125 278 12501.70 108.08 54604.80 88888.00 2015-10-05 22:39:24.250 278 12501.73 108.10 54604.85 88888.00 2015-10-05 22:39:24.375 278 12501.75 108.12 54604.82 88888.00 2015-10-05 22:39:24.500 278 12501.75 108.10 54604.85 88888.00 2015-10-05 22:39:24.625 278 12501.62 108.08 54604.85 88888.00 2015-10-05 22:39:24.750 278 12501.60 108.08 54604.82 88888.00 2015-10-05 22:39:24.875 278 12501.67 108.05 54604.85 88888.00 2015-10-05 22:39:25.000 278 12501.65 108.05 54604.82 88888.00 2015-10-05 22:39:25.125 278 12501.62 108.08 54604.85 88888.00 2015-10-05 22:39:25.250 278 12501.62 108.08 54604.88 88888.00 2015-10-05 22:39:25.375 278 12501.65 108.05 54604.88 88888.00 2015-10-05 22:39:25.500 278 12501.65 108.00 54604.85 88888.00 2015-10-05 22:39:25.625 278 12501.60 108.00 54604.85 88888.00 2015-10-05 22:39:25.750 278 12501.60 108.00 54604.82 88888.00 2015-10-05 22:39:25.875 278 12501.60 108.00 54604.85 88888.00 2015-10-05 22:39:26.000 278 12501.62 108.00 54604.85 88888.00 2015-10-05 22:39:26.125 278 12501.60 108.00 54604.85 88888.00 2015-10-05 22:39:26.250 278 12501.58 107.97 54604.85 88888.00 2015-10-05 22:39:26.375 278 12501.58 107.97 54604.85 88888.00 2015-10-05 22:39:26.500 278 12501.55 107.97 54604.85 88888.00 2015-10-05 22:39:26.625 278 12501.58 107.95 54604.85 88888.00 2015-10-05 22:39:26.750 278 12501.60 107.95 54604.85 88888.00 2015-10-05 22:39:26.875 278 12501.58 107.95 54604.82 88888.00 2015-10-05 22:39:27.000 278 12501.52 107.92 54604.82 88888.00 2015-10-05 22:39:27.125 278 12501.52 107.92 54604.85 88888.00 2015-10-05 22:39:27.250 278 12501.52 107.88 54604.85 88888.00 2015-10-05 22:39:27.375 278 12501.55 107.90 54604.85 88888.00 2015-10-05 22:39:27.500 278 12501.58 107.95 54604.88 88888.00 2015-10-05 22:39:27.625 278 12501.52 107.95 54604.85 88888.00 2015-10-05 22:39:27.750 278 12501.48 107.92 54604.85 88888.00 2015-10-05 22:39:27.875 278 12501.50 107.90 54604.85 88888.00 2015-10-05 22:39:28.000 278 12501.58 107.90 54604.85 88888.00 2015-10-05 22:39:28.125 278 12501.58 107.90 54604.88 88888.00 2015-10-05 22:39:28.250 278 12501.48 107.88 54604.88 88888.00 2015-10-05 22:39:28.375 278 12501.50 107.90 54604.85 88888.00 2015-10-05 22:39:28.500 278 12501.50 107.90 54604.88 88888.00 2015-10-05 22:39:28.625 278 12501.55 107.90 54604.90 88888.00 2015-10-05 22:39:28.750 278 12501.48 107.90 54604.90 88888.00 2015-10-05 22:39:28.875 278 12501.40 107.90 54604.90 88888.00 2015-10-05 22:39:29.000 278 12501.42 107.90 54604.90 88888.00 2015-10-05 22:39:29.125 278 12501.45 107.90 54604.90 88888.00 2015-10-05 22:39:29.250 278 12501.48 107.85 54604.88 88888.00 2015-10-05 22:39:29.375 278 12501.48 107.88 54604.88 88888.00 2015-10-05 22:39:29.500 278 12501.45 107.88 54604.88 88888.00 2015-10-05 22:39:29.625 278 12501.48 107.88 54604.85 88888.00 2015-10-05 22:39:29.750 278 12501.45 107.88 54604.85 88888.00 2015-10-05 22:39:29.875 278 12501.38 107.88 54604.85 88888.00 2015-10-05 22:39:30.000 278 12501.35 107.85 54604.85 88888.00 2015-10-05 22:39:30.125 278 12501.40 107.85 54604.88 88888.00 2015-10-05 22:39:30.250 278 12501.40 107.85 54604.88 88888.00 2015-10-05 22:39:30.375 278 12501.45 107.85 54604.85 88888.00 2015-10-05 22:39:30.500 278 12501.45 107.85 54604.85 88888.00 2015-10-05 22:39:30.625 278 12501.42 107.83 54604.88 88888.00 2015-10-05 22:39:30.750 278 12501.42 107.85 54604.88 88888.00 2015-10-05 22:39:30.875 278 12501.38 107.85 54604.85 88888.00 2015-10-05 22:39:31.000 278 12501.38 107.88 54604.85 88888.00 2015-10-05 22:39:31.125 278 12501.40 107.92 54604.88 88888.00 2015-10-05 22:39:31.250 278 12501.33 107.90 54604.88 88888.00 2015-10-05 22:39:31.375 278 12501.35 107.92 54604.88 88888.00 2015-10-05 22:39:31.500 278 12501.33 107.92 54604.88 88888.00 2015-10-05 22:39:31.625 278 12501.38 107.90 54604.85 88888.00 2015-10-05 22:39:31.750 278 12501.45 107.90 54604.85 88888.00 2015-10-05 22:39:31.875 278 12501.40 107.90 54604.85 88888.00 2015-10-05 22:39:32.000 278 12501.42 107.92 54604.82 88888.00 2015-10-05 22:39:32.125 278 12501.45 107.92 54604.82 88888.00 2015-10-05 22:39:32.250 278 12501.30 107.92 54604.82 88888.00 2015-10-05 22:39:32.375 278 12501.25 107.95 54604.85 88888.00 2015-10-05 22:39:32.500 278 12501.30 107.95 54604.82 88888.00 2015-10-05 22:39:32.625 278 12501.33 107.97 54604.82 88888.00 2015-10-05 22:39:32.750 278 12501.27 107.95 54604.82 88888.00 2015-10-05 22:39:32.875 278 12501.30 107.95 54604.85 88888.00 2015-10-05 22:39:33.000 278 12501.33 107.97 54604.82 88888.00 2015-10-05 22:39:33.125 278 12501.35 108.00 54604.85 88888.00 2015-10-05 22:39:33.250 278 12501.33 107.97 54604.85 88888.00 2015-10-05 22:39:33.375 278 12501.38 107.97 54604.82 88888.00 2015-10-05 22:39:33.500 278 12501.35 107.97 54604.80 88888.00 2015-10-05 22:39:33.625 278 12501.35 107.97 54604.82 88888.00 2015-10-05 22:39:33.750 278 12501.38 108.00 54604.82 88888.00 2015-10-05 22:39:33.875 278 12501.35 108.00 54604.80 88888.00 2015-10-05 22:39:34.000 278 12501.30 108.00 54604.82 88888.00 2015-10-05 22:39:34.125 278 12501.33 108.00 54604.82 88888.00 2015-10-05 22:39:34.250 278 12501.35 108.00 54604.82 88888.00 2015-10-05 22:39:34.375 278 12501.40 108.03 54604.80 88888.00 2015-10-05 22:39:34.500 278 12501.40 108.05 54604.82 88888.00 2015-10-05 22:39:34.625 278 12501.38 108.03 54604.82 88888.00 2015-10-05 22:39:34.750 278 12501.35 108.03 54604.82 88888.00 2015-10-05 22:39:34.875 278 12501.33 108.05 54604.82 88888.00 2015-10-05 22:39:35.000 278 12501.35 108.08 54604.80 88888.00 2015-10-05 22:39:35.125 278 12501.38 108.10 54604.82 88888.00 2015-10-05 22:39:35.250 278 12501.38 108.08 54604.85 88888.00 2015-10-05 22:39:35.375 278 12501.45 108.08 54604.85 88888.00 2015-10-05 22:39:35.500 278 12501.48 108.08 54604.85 88888.00 2015-10-05 22:39:35.625 278 12501.42 108.08 54604.85 88888.00 2015-10-05 22:39:35.750 278 12501.38 108.08 54604.85 88888.00 2015-10-05 22:39:35.875 278 12501.38 108.08 54604.85 88888.00 2015-10-05 22:39:36.000 278 12501.40 108.12 54604.82 88888.00 2015-10-05 22:39:36.125 278 12501.40 108.10 54604.85 88888.00 2015-10-05 22:39:36.250 278 12501.33 108.12 54604.88 88888.00 2015-10-05 22:39:36.375 278 12501.30 108.15 54604.85 88888.00 2015-10-05 22:39:36.500 278 12501.27 108.12 54604.82 88888.00 2015-10-05 22:39:36.625 278 12501.30 108.15 54604.85 88888.00 2015-10-05 22:39:36.750 278 12501.38 108.15 54604.82 88888.00 2015-10-05 22:39:36.875 278 12501.35 108.15 54604.85 88888.00 2015-10-05 22:39:37.000 278 12501.30 108.12 54604.85 88888.00 2015-10-05 22:39:37.125 278 12501.33 108.12 54604.85 88888.00 2015-10-05 22:39:37.250 278 12501.38 108.17 54604.88 88888.00 2015-10-05 22:39:37.375 278 12501.40 108.17 54604.88 88888.00 2015-10-05 22:39:37.500 278 12501.40 108.20 54604.85 88888.00 2015-10-05 22:39:37.625 278 12501.45 108.22 54604.85 88888.00 2015-10-05 22:39:37.750 278 12501.45 108.28 54604.82 88888.00 2015-10-05 22:39:37.875 278 12501.42 108.28 54604.82 88888.00 2015-10-05 22:39:38.000 278 12501.40 108.25 54604.82 88888.00 2015-10-05 22:39:38.125 278 12501.38 108.28 54604.85 88888.00 2015-10-05 22:39:38.250 278 12501.35 108.25 54604.82 88888.00 2015-10-05 22:39:38.375 278 12501.40 108.28 54604.82 88888.00 2015-10-05 22:39:38.500 278 12501.38 108.28 54604.82 88888.00 2015-10-05 22:39:38.625 278 12501.35 108.28 54604.85 88888.00 2015-10-05 22:39:38.750 278 12501.33 108.25 54604.85 88888.00 2015-10-05 22:39:38.875 278 12501.30 108.25 54604.82 88888.00 2015-10-05 22:39:39.000 278 12501.33 108.28 54604.82 88888.00 2015-10-05 22:39:39.125 278 12501.38 108.30 54604.80 88888.00 2015-10-05 22:39:39.250 278 12501.35 108.25 54604.82 88888.00 2015-10-05 22:39:39.375 278 12501.33 108.25 54604.82 88888.00 2015-10-05 22:39:39.500 278 12501.30 108.25 54604.85 88888.00 2015-10-05 22:39:39.625 278 12501.30 108.25 54604.85 88888.00 2015-10-05 22:39:39.750 278 12501.33 108.28 54604.88 88888.00 2015-10-05 22:39:39.875 278 12501.38 108.28 54604.85 88888.00 2015-10-05 22:39:40.000 278 12501.38 108.28 54604.80 88888.00 2015-10-05 22:39:40.125 278 12501.30 108.28 54604.82 88888.00 2015-10-05 22:39:40.250 278 12501.30 108.30 54604.85 88888.00 2015-10-05 22:39:40.375 278 12501.35 108.30 54604.82 88888.00 2015-10-05 22:39:40.500 278 12501.35 108.28 54604.85 88888.00 2015-10-05 22:39:40.625 278 12501.30 108.30 54604.82 88888.00 2015-10-05 22:39:40.750 278 12501.35 108.33 54604.82 88888.00 2015-10-05 22:39:40.875 278 12501.40 108.33 54604.82 88888.00 2015-10-05 22:39:41.000 278 12501.33 108.33 54604.82 88888.00 2015-10-05 22:39:41.125 278 12501.23 108.35 54604.88 88888.00 2015-10-05 22:39:41.250 278 12501.23 108.35 54604.85 88888.00 2015-10-05 22:39:41.375 278 12501.27 108.35 54604.85 88888.00 2015-10-05 22:39:41.500 278 12501.27 108.35 54604.82 88888.00 2015-10-05 22:39:41.625 278 12501.23 108.35 54604.82 88888.00 2015-10-05 22:39:41.750 278 12501.23 108.38 54604.85 88888.00 2015-10-05 22:39:41.875 278 12501.20 108.35 54604.88 88888.00 2015-10-05 22:39:42.000 278 12501.20 108.33 54604.85 88888.00 2015-10-05 22:39:42.125 278 12501.23 108.33 54604.88 88888.00 2015-10-05 22:39:42.250 278 12501.30 108.35 54604.90 88888.00 2015-10-05 22:39:42.375 278 12501.27 108.33 54604.88 88888.00 2015-10-05 22:39:42.500 278 12501.30 108.30 54604.85 88888.00 2015-10-05 22:39:42.625 278 12501.33 108.33 54604.88 88888.00 2015-10-05 22:39:42.750 278 12501.30 108.35 54604.88 88888.00 2015-10-05 22:39:42.875 278 12501.25 108.33 54604.88 88888.00 2015-10-05 22:39:43.000 278 12501.27 108.33 54604.85 88888.00 2015-10-05 22:39:43.125 278 12501.25 108.35 54604.88 88888.00 2015-10-05 22:39:43.250 278 12501.25 108.35 54604.85 88888.00 2015-10-05 22:39:43.375 278 12501.30 108.38 54604.85 88888.00 2015-10-05 22:39:43.500 278 12501.23 108.35 54604.88 88888.00 2015-10-05 22:39:43.625 278 12501.17 108.38 54604.85 88888.00 2015-10-05 22:39:43.750 278 12501.15 108.38 54604.88 88888.00 2015-10-05 22:39:43.875 278 12501.17 108.38 54604.88 88888.00 2015-10-05 22:39:44.000 278 12501.17 108.35 54604.82 88888.00 2015-10-05 22:39:44.125 278 12501.17 108.35 54604.85 88888.00 2015-10-05 22:39:44.250 278 12501.15 108.38 54604.85 88888.00 2015-10-05 22:39:44.375 278 12501.12 108.33 54604.85 88888.00 2015-10-05 22:39:44.500 278 12501.05 108.35 54604.85 88888.00 2015-10-05 22:39:44.625 278 12501.02 108.35 54604.85 88888.00 2015-10-05 22:39:44.750 278 12501.02 108.35 54604.85 88888.00 2015-10-05 22:39:44.875 278 12501.10 108.38 54604.85 88888.00 2015-10-05 22:39:45.000 278 12501.10 108.38 54604.85 88888.00 2015-10-05 22:39:45.125 278 12501.12 108.38 54604.85 88888.00 2015-10-05 22:39:45.250 278 12501.08 108.38 54604.88 88888.00 2015-10-05 22:39:45.375 278 12501.12 108.38 54604.85 88888.00 2015-10-05 22:39:45.500 278 12501.08 108.38 54604.85 88888.00 2015-10-05 22:39:45.625 278 12501.05 108.40 54604.85 88888.00 2015-10-05 22:39:45.750 278 12501.05 108.42 54604.85 88888.00 2015-10-05 22:39:45.875 278 12501.05 108.40 54604.88 88888.00 2015-10-05 22:39:46.000 278 12501.05 108.42 54604.88 88888.00 2015-10-05 22:39:46.125 278 12501.02 108.38 54604.88 88888.00 2015-10-05 22:39:46.250 278 12501.05 108.40 54604.90 88888.00 2015-10-05 22:39:46.375 278 12501.08 108.45 54604.90 88888.00 2015-10-05 22:39:46.500 278 12501.05 108.42 54604.88 88888.00 2015-10-05 22:39:46.625 278 12501.08 108.40 54604.85 88888.00 2015-10-05 22:39:46.750 278 12501.10 108.45 54604.85 88888.00 2015-10-05 22:39:46.875 278 12501.02 108.42 54604.88 88888.00 2015-10-05 22:39:47.000 278 12501.00 108.40 54604.85 88888.00 2015-10-05 22:39:47.125 278 12501.05 108.42 54604.88 88888.00 2015-10-05 22:39:47.250 278 12501.02 108.40 54604.85 88888.00 2015-10-05 22:39:47.375 278 12501.08 108.42 54604.82 88888.00 2015-10-05 22:39:47.500 278 12501.10 108.45 54604.85 88888.00 2015-10-05 22:39:47.625 278 12501.10 108.47 54604.85 88888.00 2015-10-05 22:39:47.750 278 12501.15 108.47 54604.85 88888.00 2015-10-05 22:39:47.875 278 12501.08 108.50 54604.85 88888.00 2015-10-05 22:39:48.000 278 12501.08 108.50 54604.85 88888.00 2015-10-05 22:39:48.125 278 12501.02 108.50 54604.85 88888.00 2015-10-05 22:39:48.250 278 12501.00 108.47 54604.85 88888.00 2015-10-05 22:39:48.375 278 12500.98 108.50 54604.85 88888.00 2015-10-05 22:39:48.500 278 12500.98 108.50 54604.85 88888.00 2015-10-05 22:39:48.625 278 12500.92 108.50 54604.85 88888.00 2015-10-05 22:39:48.750 278 12500.90 108.50 54604.82 88888.00 2015-10-05 22:39:48.875 278 12500.92 108.47 54604.82 88888.00 2015-10-05 22:39:49.000 278 12500.92 108.50 54604.82 88888.00 2015-10-05 22:39:49.125 278 12500.95 108.50 54604.82 88888.00 2015-10-05 22:39:49.250 278 12500.92 108.53 54604.85 88888.00 2015-10-05 22:39:49.375 278 12500.98 108.53 54604.82 88888.00 2015-10-05 22:39:49.500 278 12501.00 108.53 54604.82 88888.00 2015-10-05 22:39:49.625 278 12501.00 108.55 54604.85 88888.00 2015-10-05 22:39:49.750 278 12500.92 108.58 54604.85 88888.00 2015-10-05 22:39:49.875 278 12500.90 108.58 54604.85 88888.00 2015-10-05 22:39:50.000 278 12500.92 108.60 54604.82 88888.00 2015-10-05 22:39:50.125 278 12500.90 108.65 54604.85 88888.00 2015-10-05 22:39:50.250 278 12500.85 108.65 54604.85 88888.00 2015-10-05 22:39:50.375 278 12500.88 108.62 54604.82 88888.00 2015-10-05 22:39:50.500 278 12500.85 108.60 54604.82 88888.00 2015-10-05 22:39:50.625 278 12500.85 108.58 54604.82 88888.00 2015-10-05 22:39:50.750 278 12500.90 108.60 54604.82 88888.00 2015-10-05 22:39:50.875 278 12500.85 108.58 54604.82 88888.00 2015-10-05 22:39:51.000 278 12500.77 108.60 54604.80 88888.00 2015-10-05 22:39:51.125 278 12500.73 108.58 54604.80 88888.00 2015-10-05 22:39:51.250 278 12500.75 108.60 54604.85 88888.00 2015-10-05 22:39:51.375 278 12500.83 108.62 54604.85 88888.00 2015-10-05 22:39:51.500 278 12500.85 108.62 54604.82 88888.00 2015-10-05 22:39:51.625 278 12500.85 108.62 54604.82 88888.00 2015-10-05 22:39:51.750 278 12500.80 108.60 54604.80 88888.00 2015-10-05 22:39:51.875 278 12500.83 108.60 54604.82 88888.00 2015-10-05 22:39:52.000 278 12500.90 108.62 54604.82 88888.00 2015-10-05 22:39:52.125 278 12500.88 108.65 54604.82 88888.00 2015-10-05 22:39:52.250 278 12500.85 108.67 54604.82 88888.00 2015-10-05 22:39:52.375 278 12500.85 108.70 54604.82 88888.00 2015-10-05 22:39:52.500 278 12500.88 108.70 54604.82 88888.00 2015-10-05 22:39:52.625 278 12500.90 108.70 54604.82 88888.00 2015-10-05 22:39:52.750 278 12500.92 108.70 54604.82 88888.00 2015-10-05 22:39:52.875 278 12500.90 108.70 54604.85 88888.00 2015-10-05 22:39:53.000 278 12500.85 108.72 54604.82 88888.00 2015-10-05 22:39:53.125 278 12500.83 108.70 54604.82 88888.00 2015-10-05 22:39:53.250 278 12500.83 108.70 54604.82 88888.00 2015-10-05 22:39:53.375 278 12500.80 108.70 54604.80 88888.00 2015-10-05 22:39:53.500 278 12500.80 108.70 54604.80 88888.00 2015-10-05 22:39:53.625 278 12500.80 108.70 54604.80 88888.00 2015-10-05 22:39:53.750 278 12500.80 108.72 54604.80 88888.00 2015-10-05 22:39:53.875 278 12500.83 108.72 54604.80 88888.00 2015-10-05 22:39:54.000 278 12500.77 108.70 54604.80 88888.00 2015-10-05 22:39:54.125 278 12500.77 108.70 54604.80 88888.00 2015-10-05 22:39:54.250 278 12500.77 108.67 54604.82 88888.00 2015-10-05 22:39:54.375 278 12500.73 108.67 54604.82 88888.00 2015-10-05 22:39:54.500 278 12500.70 108.70 54604.82 88888.00 2015-10-05 22:39:54.625 278 12500.75 108.70 54604.80 88888.00 2015-10-05 22:39:54.750 278 12500.73 108.70 54604.80 88888.00 2015-10-05 22:39:54.875 278 12500.77 108.72 54604.80 88888.00 2015-10-05 22:39:55.000 278 12500.83 108.75 54604.80 88888.00 2015-10-05 22:39:55.125 278 12500.83 108.72 54604.80 88888.00 2015-10-05 22:39:55.250 278 12500.80 108.70 54604.78 88888.00 2015-10-05 22:39:55.375 278 12500.75 108.70 54604.78 88888.00 2015-10-05 22:39:55.500 278 12500.75 108.67 54604.78 88888.00 2015-10-05 22:39:55.625 278 12500.83 108.67 54604.78 88888.00 2015-10-05 22:39:55.750 278 12500.83 108.67 54604.78 88888.00 2015-10-05 22:39:55.875 278 12500.77 108.67 54604.80 88888.00 2015-10-05 22:39:56.000 278 12500.75 108.67 54604.78 88888.00 2015-10-05 22:39:56.125 278 12500.77 108.72 54604.80 88888.00 2015-10-05 22:39:56.250 278 12500.75 108.70 54604.80 88888.00 2015-10-05 22:39:56.375 278 12500.80 108.70 54604.80 88888.00 2015-10-05 22:39:56.500 278 12500.83 108.67 54604.80 88888.00 2015-10-05 22:39:56.625 278 12500.77 108.67 54604.80 88888.00 2015-10-05 22:39:56.750 278 12500.75 108.70 54604.80 88888.00 2015-10-05 22:39:56.875 278 12500.73 108.67 54604.80 88888.00 2015-10-05 22:39:57.000 278 12500.73 108.67 54604.78 88888.00 2015-10-05 22:39:57.125 278 12500.73 108.70 54604.80 88888.00 2015-10-05 22:39:57.250 278 12500.73 108.65 54604.80 88888.00 2015-10-05 22:39:57.375 278 12500.77 108.67 54604.78 88888.00 2015-10-05 22:39:57.500 278 12500.77 108.65 54604.78 88888.00 2015-10-05 22:39:57.625 278 12500.77 108.67 54604.80 88888.00 2015-10-05 22:39:57.750 278 12500.73 108.67 54604.82 88888.00 2015-10-05 22:39:57.875 278 12500.65 108.65 54604.82 88888.00 2015-10-05 22:39:58.000 278 12500.65 108.67 54604.82 88888.00 2015-10-05 22:39:58.125 278 12500.67 108.67 54604.82 88888.00 2015-10-05 22:39:58.250 278 12500.62 108.67 54604.85 88888.00 2015-10-05 22:39:58.375 278 12500.65 108.65 54604.85 88888.00 2015-10-05 22:39:58.500 278 12500.65 108.62 54604.85 88888.00 2015-10-05 22:39:58.625 278 12500.65 108.62 54604.85 88888.00 2015-10-05 22:39:58.750 278 12500.62 108.62 54604.85 88888.00 2015-10-05 22:39:58.875 278 12500.62 108.60 54604.88 88888.00 2015-10-05 22:39:59.000 278 12500.65 108.62 54604.82 88888.00 2015-10-05 22:39:59.125 278 12500.62 108.60 54604.85 88888.00 2015-10-05 22:39:59.250 278 12500.50 108.58 54604.82 88888.00 2015-10-05 22:39:59.375 278 12500.42 108.55 54604.85 88888.00 2015-10-05 22:39:59.500 278 12500.42 108.55 54604.85 88888.00 2015-10-05 22:39:59.625 278 12500.45 108.58 54604.85 88888.00 2015-10-05 22:39:59.750 278 12500.50 108.58 54604.85 88888.00 2015-10-05 22:39:59.875 278 12500.45 108.60 54604.85 88888.00 2015-10-05 22:40:00.000 278 12500.42 108.58 54604.85 88888.00 2015-10-05 22:40:00.125 278 12500.40 108.58 54604.88 88888.00 2015-10-05 22:40:00.250 278 12500.42 108.55 54604.90 88888.00 2015-10-05 22:40:00.375 278 12500.45 108.58 54604.90 88888.00 2015-10-05 22:40:00.500 278 12500.40 108.58 54604.90 88888.00 2015-10-05 22:40:00.625 278 12500.40 108.58 54604.90 88888.00 2015-10-05 22:40:00.750 278 12500.38 108.50 54604.90 88888.00 2015-10-05 22:40:00.875 278 12500.40 108.50 54604.88 88888.00 2015-10-05 22:40:01.000 278 12500.38 108.50 54604.85 88888.00 2015-10-05 22:40:01.125 278 12500.35 108.50 54604.88 88888.00 2015-10-05 22:40:01.250 278 12500.35 108.53 54604.88 88888.00 2015-10-05 22:40:01.375 278 12500.40 108.47 54604.88 88888.00 2015-10-05 22:40:01.500 278 12500.40 108.50 54604.88 88888.00 2015-10-05 22:40:01.625 278 12500.33 108.47 54604.88 88888.00 2015-10-05 22:40:01.750 278 12500.30 108.45 54604.90 88888.00 2015-10-05 22:40:01.875 278 12500.33 108.45 54604.90 88888.00 2015-10-05 22:40:02.000 278 12500.35 108.47 54604.90 88888.00 2015-10-05 22:40:02.125 278 12500.33 108.47 54604.90 88888.00 2015-10-05 22:40:02.250 278 12500.20 108.42 54604.90 88888.00 2015-10-05 22:40:02.375 278 12500.17 108.42 54604.90 88888.00 2015-10-05 22:40:02.500 278 12500.17 108.42 54604.90 88888.00 2015-10-05 22:40:02.625 278 12500.20 108.42 54604.93 88888.00 2015-10-05 22:40:02.750 278 12500.23 108.40 54604.93 88888.00 2015-10-05 22:40:02.875 278 12500.25 108.40 54604.93 88888.00 2015-10-05 22:40:03.000 278 12500.30 108.40 54604.93 88888.00 2015-10-05 22:40:03.125 278 12500.27 108.38 54604.93 88888.00 2015-10-05 22:40:03.250 278 12500.20 108.38 54604.93 88888.00 2015-10-05 22:40:03.375 278 12500.15 108.38 54604.95 88888.00 2015-10-05 22:40:03.500 278 12500.17 108.38 54604.97 88888.00 2015-10-05 22:40:03.625 278 12500.20 108.38 54604.97 88888.00 2015-10-05 22:40:03.750 278 12500.12 108.30 54604.95 88888.00 2015-10-05 22:40:03.875 278 12500.05 108.28 54604.95 88888.00 2015-10-05 22:40:04.000 278 12500.05 108.30 54604.95 88888.00 2015-10-05 22:40:04.125 278 12500.02 108.30 54604.97 88888.00 2015-10-05 22:40:04.250 278 12500.00 108.30 54605.00 88888.00 2015-10-05 22:40:04.375 278 12499.95 108.33 54605.00 88888.00 2015-10-05 22:40:04.500 278 12499.92 108.25 54604.97 88888.00 2015-10-05 22:40:04.625 278 12500.00 108.25 54604.97 88888.00 2015-10-05 22:40:04.750 278 12500.02 108.28 54604.97 88888.00 2015-10-05 22:40:04.875 278 12500.02 108.28 54604.97 88888.00 2015-10-05 22:40:05.000 278 12500.02 108.25 54604.97 88888.00 2015-10-05 22:40:05.125 278 12500.05 108.22 54604.97 88888.00 2015-10-05 22:40:05.250 278 12499.98 108.22 54605.00 88888.00 2015-10-05 22:40:05.375 278 12500.00 108.22 54605.00 88888.00 2015-10-05 22:40:05.500 278 12499.92 108.22 54604.97 88888.00 2015-10-05 22:40:05.625 278 12499.92 108.22 54605.00 88888.00 2015-10-05 22:40:05.750 278 12499.92 108.20 54604.97 88888.00 2015-10-05 22:40:05.875 278 12499.88 108.20 54605.00 88888.00 2015-10-05 22:40:06.000 278 12499.80 108.22 54605.00 88888.00 2015-10-05 22:40:06.125 278 12499.77 108.22 54604.97 88888.00 2015-10-05 22:40:06.250 278 12499.80 108.22 54604.97 88888.00 2015-10-05 22:40:06.375 278 12499.75 108.17 54605.00 88888.00 2015-10-05 22:40:06.500 278 12499.70 108.17 54605.00 88888.00 2015-10-05 22:40:06.625 278 12499.77 108.22 54605.00 88888.00 2015-10-05 22:40:06.750 278 12499.83 108.22 54604.97 88888.00 2015-10-05 22:40:06.875 278 12499.85 108.25 54605.00 88888.00 2015-10-05 22:40:07.000 278 12499.88 108.25 54604.97 88888.00 2015-10-05 22:40:07.125 278 12499.85 108.22 54604.97 88888.00 2015-10-05 22:40:07.250 278 12499.83 108.22 54604.97 88888.00 2015-10-05 22:40:07.375 278 12499.83 108.22 54604.97 88888.00 2015-10-05 22:40:07.500 278 12499.73 108.22 54604.97 88888.00 2015-10-05 22:40:07.625 278 12499.70 108.22 54604.97 88888.00 2015-10-05 22:40:07.750 278 12499.73 108.22 54605.00 88888.00 2015-10-05 22:40:07.875 278 12499.75 108.22 54605.00 88888.00 2015-10-05 22:40:08.000 278 12499.75 108.22 54604.97 88888.00 2015-10-05 22:40:08.125 278 12499.75 108.22 54605.00 88888.00 2015-10-05 22:40:08.250 278 12499.70 108.25 54605.00 88888.00 2015-10-05 22:40:08.375 278 12499.75 108.25 54605.00 88888.00 2015-10-05 22:40:08.500 278 12499.77 108.25 54605.00 88888.00 2015-10-05 22:40:08.625 278 12499.75 108.25 54605.03 88888.00 2015-10-05 22:40:08.750 278 12499.73 108.28 54605.00 88888.00 2015-10-05 22:40:08.875 278 12499.70 108.25 54605.00 88888.00 2015-10-05 22:40:09.000 278 12499.77 108.22 54604.97 88888.00 2015-10-05 22:40:09.125 278 12499.83 108.25 54604.97 88888.00 2015-10-05 22:40:09.250 278 12499.80 108.28 54605.03 88888.00 2015-10-05 22:40:09.375 278 12499.75 108.30 54605.03 88888.00 2015-10-05 22:40:09.500 278 12499.67 108.30 54605.03 88888.00 2015-10-05 22:40:09.625 278 12499.70 108.33 54605.00 88888.00 2015-10-05 22:40:09.750 278 12499.75 108.35 54604.97 88888.00 2015-10-05 22:40:09.875 278 12499.70 108.30 54604.97 88888.00 2015-10-05 22:40:10.000 278 12499.67 108.30 54604.95 88888.00 2015-10-05 22:40:10.125 278 12499.70 108.33 54604.97 88888.00 2015-10-05 22:40:10.250 278 12499.65 108.35 54604.97 88888.00 2015-10-05 22:40:10.375 278 12499.65 108.33 54605.00 88888.00 2015-10-05 22:40:10.500 278 12499.73 108.33 54605.00 88888.00 2015-10-05 22:40:10.625 278 12499.77 108.35 54605.00 88888.00 2015-10-05 22:40:10.750 278 12499.75 108.38 54604.97 88888.00 2015-10-05 22:40:10.875 278 12499.70 108.38 54605.00 88888.00 2015-10-05 22:40:11.000 278 12499.73 108.35 54604.97 88888.00 2015-10-05 22:40:11.125 278 12499.83 108.35 54604.95 88888.00 2015-10-05 22:40:11.250 278 12499.83 108.33 54604.97 88888.00 2015-10-05 22:40:11.375 278 12499.80 108.38 54605.00 88888.00 2015-10-05 22:40:11.500 278 12499.80 108.40 54604.97 88888.00 2015-10-05 22:40:11.625 278 12499.80 108.40 54604.95 88888.00 2015-10-05 22:40:11.750 278 12499.83 108.40 54604.95 88888.00 2015-10-05 22:40:11.875 278 12499.88 108.40 54604.95 88888.00 2015-10-05 22:40:12.000 278 12499.85 108.40 54604.95 88888.00 2015-10-05 22:40:12.125 278 12499.85 108.42 54604.95 88888.00 2015-10-05 22:40:12.250 278 12499.80 108.40 54604.95 88888.00 2015-10-05 22:40:12.375 278 12499.83 108.40 54604.95 88888.00 2015-10-05 22:40:12.500 278 12499.85 108.40 54604.95 88888.00 2015-10-05 22:40:12.625 278 12499.85 108.42 54604.95 88888.00 2015-10-05 22:40:12.750 278 12499.85 108.42 54605.00 88888.00 2015-10-05 22:40:12.875 278 12499.83 108.42 54604.97 88888.00 2015-10-05 22:40:13.000 278 12499.85 108.45 54604.93 88888.00 2015-10-05 22:40:13.125 278 12499.88 108.50 54604.95 88888.00 2015-10-05 22:40:13.250 278 12499.88 108.50 54604.88 88888.00 2015-10-05 22:40:13.375 278 12499.83 108.47 54604.90 88888.00 2015-10-05 22:40:13.500 278 12499.77 108.50 54604.88 88888.00 2015-10-05 22:40:13.625 278 12499.75 108.50 54604.88 88888.00 2015-10-05 22:40:13.750 278 12499.73 108.50 54604.88 88888.00 2015-10-05 22:40:13.875 278 12499.80 108.50 54604.88 88888.00 2015-10-05 22:40:14.000 278 12499.80 108.50 54604.88 88888.00 2015-10-05 22:40:14.125 278 12499.77 108.50 54604.88 88888.00 2015-10-05 22:40:14.250 278 12499.83 108.50 54604.90 88888.00 2015-10-05 22:40:14.375 278 12499.85 108.53 54604.88 88888.00 2015-10-05 22:40:14.500 278 12499.77 108.55 54604.90 88888.00 2015-10-05 22:40:14.625 278 12499.75 108.55 54604.88 88888.00 2015-10-05 22:40:14.750 278 12499.75 108.55 54604.88 88888.00 2015-10-05 22:40:14.875 278 12499.75 108.58 54604.88 88888.00 2015-10-05 22:40:15.000 278 12499.80 108.60 54604.88 88888.00 2015-10-05 22:40:15.125 278 12499.85 108.62 54604.88 88888.00 2015-10-05 22:40:15.250 278 12499.80 108.60 54604.88 88888.00 2015-10-05 22:40:15.375 278 12499.85 108.62 54604.85 88888.00 2015-10-05 22:40:15.500 278 12499.88 108.62 54604.85 88888.00 2015-10-05 22:40:15.625 278 12499.85 108.65 54604.85 88888.00 2015-10-05 22:40:15.750 278 12499.88 108.67 54604.82 88888.00 2015-10-05 22:40:15.875 278 12499.88 108.65 54604.85 88888.00 2015-10-05 22:40:16.000 278 12499.83 108.62 54604.85 88888.00 2015-10-05 22:40:16.125 278 12499.80 108.62 54604.85 88888.00 2015-10-05 22:40:16.250 278 12499.80 108.65 54604.88 88888.00 2015-10-05 22:40:16.375 278 12499.83 108.65 54604.85 88888.00 2015-10-05 22:40:16.500 278 12499.83 108.62 54604.82 88888.00 2015-10-05 22:40:16.625 278 12499.85 108.62 54604.82 88888.00 2015-10-05 22:40:16.750 278 12499.88 108.65 54604.82 88888.00 2015-10-05 22:40:16.875 278 12499.90 108.65 54604.82 88888.00 2015-10-05 22:40:17.000 278 12499.92 108.67 54604.85 88888.00 2015-10-05 22:40:17.125 278 12499.95 108.70 54604.85 88888.00 2015-10-05 22:40:17.250 278 12499.88 108.67 54604.85 88888.00 2015-10-05 22:40:17.375 278 12499.92 108.70 54604.85 88888.00 2015-10-05 22:40:17.500 278 12499.92 108.67 54604.85 88888.00 2015-10-05 22:40:17.625 278 12499.90 108.67 54604.85 88888.00 2015-10-05 22:40:17.750 278 12499.88 108.70 54604.85 88888.00 2015-10-05 22:40:17.875 278 12499.90 108.70 54604.85 88888.00 2015-10-05 22:40:18.000 278 12499.92 108.67 54604.82 88888.00 2015-10-05 22:40:18.125 278 12499.92 108.72 54604.82 88888.00 2015-10-05 22:40:18.250 278 12499.98 108.72 54604.85 88888.00 2015-10-05 22:40:18.375 278 12500.02 108.70 54604.82 88888.00 2015-10-05 22:40:18.500 278 12499.98 108.70 54604.85 88888.00 2015-10-05 22:40:18.625 278 12499.98 108.67 54604.82 88888.00 2015-10-05 22:40:18.750 278 12500.00 108.65 54604.82 88888.00 2015-10-05 22:40:18.875 278 12499.95 108.67 54604.82 88888.00 2015-10-05 22:40:19.000 278 12499.90 108.67 54604.80 88888.00 2015-10-05 22:40:19.125 278 12499.90 108.72 54604.80 88888.00 2015-10-05 22:40:19.250 278 12499.90 108.70 54604.82 88888.00 2015-10-05 22:40:19.375 278 12499.90 108.72 54604.82 88888.00 2015-10-05 22:40:19.500 278 12499.88 108.72 54604.82 88888.00 2015-10-05 22:40:19.625 278 12499.85 108.72 54604.80 88888.00 2015-10-05 22:40:19.750 278 12499.85 108.75 54604.80 88888.00 2015-10-05 22:40:19.875 278 12499.88 108.72 54604.80 88888.00 2015-10-05 22:40:20.000 278 12499.85 108.75 54604.80 88888.00 2015-10-05 22:40:20.125 278 12499.85 108.72 54604.82 88888.00 2015-10-05 22:40:20.250 278 12499.88 108.67 54604.82 88888.00 2015-10-05 22:40:20.375 278 12499.90 108.70 54604.82 88888.00 2015-10-05 22:40:20.500 278 12499.90 108.72 54604.82 88888.00 2015-10-05 22:40:20.625 278 12499.90 108.75 54604.82 88888.00 2015-10-05 22:40:20.750 278 12499.90 108.72 54604.82 88888.00 2015-10-05 22:40:20.875 278 12499.90 108.75 54604.80 88888.00 2015-10-05 22:40:21.000 278 12499.95 108.70 54604.80 88888.00 2015-10-05 22:40:21.125 278 12499.95 108.70 54604.80 88888.00 2015-10-05 22:40:21.250 278 12499.88 108.67 54604.80 88888.00 2015-10-05 22:40:21.375 278 12499.90 108.70 54604.80 88888.00 2015-10-05 22:40:21.500 278 12499.90 108.72 54604.78 88888.00 2015-10-05 22:40:21.625 278 12499.92 108.72 54604.78 88888.00 2015-10-05 22:40:21.750 278 12499.92 108.72 54604.80 88888.00 2015-10-05 22:40:21.875 278 12499.95 108.75 54604.80 88888.00 2015-10-05 22:40:22.000 278 12499.90 108.72 54604.80 88888.00 2015-10-05 22:40:22.125 278 12499.88 108.75 54604.82 88888.00 2015-10-05 22:40:22.250 278 12499.85 108.72 54604.80 88888.00 2015-10-05 22:40:22.375 278 12499.85 108.72 54604.80 88888.00 2015-10-05 22:40:22.500 278 12499.88 108.70 54604.78 88888.00 2015-10-05 22:40:22.625 278 12499.95 108.72 54604.80 88888.00 2015-10-05 22:40:22.750 278 12499.90 108.72 54604.80 88888.00 2015-10-05 22:40:22.875 278 12499.90 108.75 54604.78 88888.00 2015-10-05 22:40:23.000 278 12499.95 108.75 54604.80 88888.00 2015-10-05 22:40:23.125 278 12499.95 108.78 54604.78 88888.00 2015-10-05 22:40:23.250 278 12499.92 108.72 54604.78 88888.00 2015-10-05 22:40:23.375 278 12499.92 108.75 54604.78 88888.00 2015-10-05 22:40:23.500 278 12499.90 108.75 54604.78 88888.00 2015-10-05 22:40:23.625 278 12499.88 108.78 54604.78 88888.00 2015-10-05 22:40:23.750 278 12499.83 108.78 54604.78 88888.00 2015-10-05 22:40:23.875 278 12499.80 108.75 54604.78 88888.00 2015-10-05 22:40:24.000 278 12499.83 108.78 54604.75 88888.00 2015-10-05 22:40:24.125 278 12499.83 108.75 54604.75 88888.00 2015-10-05 22:40:24.250 278 12499.85 108.75 54604.78 88888.00 2015-10-05 22:40:24.375 278 12499.95 108.72 54604.78 88888.00 2015-10-05 22:40:24.500 278 12499.92 108.72 54604.78 88888.00 2015-10-05 22:40:24.625 278 12499.95 108.72 54604.78 88888.00 2015-10-05 22:40:24.750 278 12499.95 108.78 54604.78 88888.00 2015-10-05 22:40:24.875 278 12499.88 108.78 54604.75 88888.00 2015-10-05 22:40:25.000 278 12499.90 108.75 54604.75 88888.00 2015-10-05 22:40:25.125 278 12499.88 108.78 54604.75 88888.00 2015-10-05 22:40:25.250 278 12499.85 108.75 54604.75 88888.00 2015-10-05 22:40:25.375 278 12499.90 108.78 54604.75 88888.00 2015-10-05 22:40:25.500 278 12499.88 108.78 54604.75 88888.00 2015-10-05 22:40:25.625 278 12499.85 108.75 54604.72 88888.00 2015-10-05 22:40:25.750 278 12499.88 108.72 54604.70 88888.00 2015-10-05 22:40:25.875 278 12499.88 108.75 54604.70 88888.00 2015-10-05 22:40:26.000 278 12499.85 108.75 54604.70 88888.00 2015-10-05 22:40:26.125 278 12499.85 108.75 54604.75 88888.00 2015-10-05 22:40:26.250 278 12499.83 108.72 54604.72 88888.00 2015-10-05 22:40:26.375 278 12499.83 108.72 54604.72 88888.00 2015-10-05 22:40:26.500 278 12499.85 108.75 54604.72 88888.00 2015-10-05 22:40:26.625 278 12499.92 108.75 54604.72 88888.00 2015-10-05 22:40:26.750 278 12499.98 108.78 54604.72 88888.00 2015-10-05 22:40:26.875 278 12499.95 108.80 54604.72 88888.00 2015-10-05 22:40:27.000 278 12499.88 108.80 54604.72 88888.00 2015-10-05 22:40:27.125 278 12499.88 108.80 54604.75 88888.00 2015-10-05 22:40:27.250 278 12499.95 108.78 54604.72 88888.00 2015-10-05 22:40:27.375 278 12500.00 108.80 54604.70 88888.00 2015-10-05 22:40:27.500 278 12499.95 108.80 54604.68 88888.00 2015-10-05 22:40:27.625 278 12499.92 108.80 54604.72 88888.00 2015-10-05 22:40:27.750 278 12499.92 108.80 54604.72 88888.00 2015-10-05 22:40:27.875 278 12499.92 108.83 54604.72 88888.00 2015-10-05 22:40:28.000 278 12499.92 108.83 54604.70 88888.00 2015-10-05 22:40:28.125 278 12499.92 108.80 54604.70 88888.00 2015-10-05 22:40:28.250 278 12499.92 108.80 54604.70 88888.00 2015-10-05 22:40:28.375 278 12499.98 108.80 54604.70 88888.00 2015-10-05 22:40:28.500 278 12500.00 108.83 54604.70 88888.00 2015-10-05 22:40:28.625 278 12499.95 108.83 54604.70 88888.00 2015-10-05 22:40:28.750 278 12499.92 108.85 54604.68 88888.00 2015-10-05 22:40:28.875 278 12499.92 108.85 54604.68 88888.00 2015-10-05 22:40:29.000 278 12499.92 108.85 54604.68 88888.00 2015-10-05 22:40:29.125 278 12499.90 108.88 54604.68 88888.00 2015-10-05 22:40:29.250 278 12499.90 108.88 54604.72 88888.00 2015-10-05 22:40:29.375 278 12499.95 108.88 54604.72 88888.00 2015-10-05 22:40:29.500 278 12499.92 108.85 54604.72 88888.00 2015-10-05 22:40:29.625 278 12499.92 108.85 54604.70 88888.00 2015-10-05 22:40:29.750 278 12499.88 108.85 54604.68 88888.00 2015-10-05 22:40:29.875 278 12499.92 108.85 54604.65 88888.00 2015-10-05 22:40:30.000 278 12499.95 108.88 54604.65 88888.00 2015-10-05 22:40:30.125 278 12499.98 108.88 54604.65 88888.00 2015-10-05 22:40:30.250 278 12499.95 108.88 54604.68 88888.00 2015-10-05 22:40:30.375 278 12499.92 108.88 54604.68 88888.00 2015-10-05 22:40:30.500 278 12499.90 108.88 54604.68 88888.00 2015-10-05 22:40:30.625 278 12499.90 108.88 54604.68 88888.00 2015-10-05 22:40:30.750 278 12499.95 108.85 54604.65 88888.00 2015-10-05 22:40:30.875 278 12499.95 108.88 54604.65 88888.00 2015-10-05 22:40:31.000 278 12499.92 108.88 54604.65 88888.00 2015-10-05 22:40:31.125 278 12499.90 108.88 54604.65 88888.00 2015-10-05 22:40:31.250 278 12499.85 108.90 54604.62 88888.00 2015-10-05 22:40:31.375 278 12499.92 108.92 54604.62 88888.00 2015-10-05 22:40:31.500 278 12499.95 108.90 54604.60 88888.00 2015-10-05 22:40:31.625 278 12500.00 108.90 54604.60 88888.00 2015-10-05 22:40:31.750 278 12500.00 108.90 54604.60 88888.00 2015-10-05 22:40:31.875 278 12499.98 108.90 54604.62 88888.00 2015-10-05 22:40:32.000 278 12499.98 108.88 54604.60 88888.00 2015-10-05 22:40:32.125 278 12499.98 108.88 54604.62 88888.00 2015-10-05 22:40:32.250 278 12499.90 108.90 54604.65 88888.00 2015-10-05 22:40:32.375 278 12499.98 108.92 54604.62 88888.00 2015-10-05 22:40:32.500 278 12499.98 108.92 54604.62 88888.00 2015-10-05 22:40:32.625 278 12499.90 108.90 54604.62 88888.00 2015-10-05 22:40:32.750 278 12499.85 108.88 54604.62 88888.00 2015-10-05 22:40:32.875 278 12499.83 108.88 54604.60 88888.00 2015-10-05 22:40:33.000 278 12499.88 108.88 54604.60 88888.00 2015-10-05 22:40:33.125 278 12499.88 108.88 54604.62 88888.00 2015-10-05 22:40:33.250 278 12499.80 108.90 54604.62 88888.00 2015-10-05 22:40:33.375 278 12499.77 108.88 54604.62 88888.00 2015-10-05 22:40:33.500 278 12499.83 108.88 54604.60 88888.00 2015-10-05 22:40:33.625 278 12499.90 108.90 54604.60 88888.00 2015-10-05 22:40:33.750 278 12499.90 108.88 54604.60 88888.00 2015-10-05 22:40:33.875 278 12499.88 108.88 54604.60 88888.00 2015-10-05 22:40:34.000 278 12499.88 108.88 54604.60 88888.00 2015-10-05 22:40:34.125 278 12499.90 108.90 54604.60 88888.00 2015-10-05 22:40:34.250 278 12499.88 108.92 54604.60 88888.00 2015-10-05 22:40:34.375 278 12499.85 108.88 54604.60 88888.00 2015-10-05 22:40:34.500 278 12499.85 108.88 54604.60 88888.00 2015-10-05 22:40:34.625 278 12499.85 108.88 54604.60 88888.00 2015-10-05 22:40:34.750 278 12499.88 108.85 54604.60 88888.00 2015-10-05 22:40:34.875 278 12499.92 108.88 54604.60 88888.00 2015-10-05 22:40:35.000 278 12499.95 108.88 54604.57 88888.00 2015-10-05 22:40:35.125 278 12499.88 108.90 54604.60 88888.00 2015-10-05 22:40:35.250 278 12499.83 108.88 54604.57 88888.00 2015-10-05 22:40:35.375 278 12499.88 108.90 54604.57 88888.00 2015-10-05 22:40:35.500 278 12499.90 108.90 54604.55 88888.00 2015-10-05 22:40:35.625 278 12499.85 108.90 54604.55 88888.00 2015-10-05 22:40:35.750 278 12499.92 108.90 54604.55 88888.00 2015-10-05 22:40:35.875 278 12499.95 108.88 54604.55 88888.00 2015-10-05 22:40:36.000 278 12499.95 108.90 54604.57 88888.00 2015-10-05 22:40:36.125 278 12499.92 108.92 54604.60 88888.00 2015-10-05 22:40:36.250 278 12499.83 108.88 54604.60 88888.00 2015-10-05 22:40:36.375 278 12499.85 108.88 54604.60 88888.00 2015-10-05 22:40:36.500 278 12499.88 108.88 54604.60 88888.00 2015-10-05 22:40:36.625 278 12499.80 108.88 54604.60 88888.00 2015-10-05 22:40:36.750 278 12499.83 108.85 54604.60 88888.00 2015-10-05 22:40:36.875 278 12499.83 108.85 54604.60 88888.00 2015-10-05 22:40:37.000 278 12499.77 108.88 54604.60 88888.00 2015-10-05 22:40:37.125 278 12499.77 108.85 54604.60 88888.00 2015-10-05 22:40:37.250 278 12499.75 108.85 54604.60 88888.00 2015-10-05 22:40:37.375 278 12499.73 108.88 54604.57 88888.00 2015-10-05 22:40:37.500 278 12499.77 108.88 54604.57 88888.00 2015-10-05 22:40:37.625 278 12499.83 108.85 54604.57 88888.00 2015-10-05 22:40:37.750 278 12499.75 108.83 54604.60 88888.00 2015-10-05 22:40:37.875 278 12499.70 108.85 54604.62 88888.00 2015-10-05 22:40:38.000 278 12499.70 108.85 54604.62 88888.00 2015-10-05 22:40:38.125 278 12499.70 108.88 54604.62 88888.00 2015-10-05 22:40:38.250 278 12499.67 108.88 54604.62 88888.00 2015-10-05 22:40:38.375 278 12499.65 108.90 54604.62 88888.00 2015-10-05 22:40:38.500 278 12499.65 108.88 54604.62 88888.00 2015-10-05 22:40:38.625 278 12499.67 108.85 54604.62 88888.00 2015-10-05 22:40:38.750 278 12499.65 108.85 54604.62 88888.00 2015-10-05 22:40:38.875 278 12499.60 108.88 54604.62 88888.00 2015-10-05 22:40:39.000 278 12499.58 108.88 54604.60 88888.00 2015-10-05 22:40:39.125 278 12499.55 108.85 54604.62 88888.00 2015-10-05 22:40:39.250 278 12499.48 108.85 54604.62 88888.00 2015-10-05 22:40:39.375 278 12499.48 108.85 54604.62 88888.00 2015-10-05 22:40:39.500 278 12499.52 108.85 54604.65 88888.00 2015-10-05 22:40:39.625 278 12499.50 108.83 54604.65 88888.00 2015-10-05 22:40:39.750 278 12499.55 108.83 54604.65 88888.00 2015-10-05 22:40:39.875 278 12499.58 108.85 54604.62 88888.00 2015-10-05 22:40:40.000 278 12499.52 108.88 54604.65 88888.00 2015-10-05 22:40:40.125 278 12499.50 108.85 54604.68 88888.00 2015-10-05 22:40:40.250 278 12499.48 108.83 54604.68 88888.00 2015-10-05 22:40:40.375 278 12499.52 108.80 54604.65 88888.00 2015-10-05 22:40:40.500 278 12499.48 108.80 54604.65 88888.00 2015-10-05 22:40:40.625 278 12499.38 108.83 54604.65 88888.00 2015-10-05 22:40:40.750 278 12499.38 108.83 54604.68 88888.00 2015-10-05 22:40:40.875 278 12499.42 108.83 54604.68 88888.00 2015-10-05 22:40:41.000 278 12499.42 108.85 54604.68 88888.00 2015-10-05 22:40:41.125 278 12499.38 108.83 54604.70 88888.00 2015-10-05 22:40:41.250 278 12499.30 108.80 54604.70 88888.00 2015-10-05 22:40:41.375 278 12499.30 108.78 54604.70 88888.00 2015-10-05 22:40:41.500 278 12499.25 108.80 54604.68 88888.00 2015-10-05 22:40:41.625 278 12499.25 108.83 54604.68 88888.00 2015-10-05 22:40:41.750 278 12499.25 108.85 54604.70 88888.00 2015-10-05 22:40:41.875 278 12499.25 108.83 54604.68 88888.00 2015-10-05 22:40:42.000 278 12499.20 108.83 54604.65 88888.00 2015-10-05 22:40:42.125 278 12499.17 108.83 54604.70 88888.00 2015-10-05 22:40:42.250 278 12499.12 108.83 54604.72 88888.00 2015-10-05 22:40:42.375 278 12499.15 108.85 54604.72 88888.00 2015-10-05 22:40:42.500 278 12499.15 108.80 54604.70 88888.00 2015-10-05 22:40:42.625 278 12499.15 108.80 54604.68 88888.00 2015-10-05 22:40:42.750 278 12499.17 108.83 54604.70 88888.00 2015-10-05 22:40:42.875 278 12499.12 108.85 54604.70 88888.00 2015-10-05 22:40:43.000 278 12499.10 108.85 54604.72 88888.00 2015-10-05 22:40:43.125 278 12499.00 108.85 54604.75 88888.00 2015-10-05 22:40:43.250 278 12498.98 108.83 54604.72 88888.00 2015-10-05 22:40:43.375 278 12499.02 108.85 54604.72 88888.00 2015-10-05 22:40:43.500 278 12498.95 108.88 54604.72 88888.00 2015-10-05 22:40:43.625 278 12498.98 108.85 54604.75 88888.00 2015-10-05 22:40:43.750 278 12498.98 108.85 54604.72 88888.00 2015-10-05 22:40:43.875 278 12499.00 108.85 54604.72 88888.00 2015-10-05 22:40:44.000 278 12499.05 108.83 54604.70 88888.00 2015-10-05 22:40:44.125 278 12498.95 108.83 54604.72 88888.00 2015-10-05 22:40:44.250 278 12498.90 108.83 54604.75 88888.00 2015-10-05 22:40:44.375 278 12498.95 108.85 54604.75 88888.00 2015-10-05 22:40:44.500 278 12498.95 108.85 54604.72 88888.00 2015-10-05 22:40:44.625 278 12498.95 108.83 54604.72 88888.00 2015-10-05 22:40:44.750 278 12498.98 108.83 54604.75 88888.00 2015-10-05 22:40:44.875 278 12498.95 108.83 54604.72 88888.00 2015-10-05 22:40:45.000 278 12498.88 108.83 54604.72 88888.00 2015-10-05 22:40:45.125 278 12498.85 108.78 54604.75 88888.00 2015-10-05 22:40:45.250 278 12498.83 108.78 54604.75 88888.00 2015-10-05 22:40:45.375 278 12498.75 108.78 54604.75 88888.00 2015-10-05 22:40:45.500 278 12498.75 108.80 54604.72 88888.00 2015-10-05 22:40:45.625 278 12498.80 108.78 54604.72 88888.00 2015-10-05 22:40:45.750 278 12498.88 108.80 54604.72 88888.00 2015-10-05 22:40:45.875 278 12498.90 108.80 54604.75 88888.00 2015-10-05 22:40:46.000 278 12498.85 108.80 54604.72 88888.00 2015-10-05 22:40:46.125 278 12498.80 108.80 54604.72 88888.00 2015-10-05 22:40:46.250 278 12498.77 108.78 54604.75 88888.00 2015-10-05 22:40:46.375 278 12498.77 108.80 54604.72 88888.00 2015-10-05 22:40:46.500 278 12498.75 108.78 54604.72 88888.00 2015-10-05 22:40:46.625 278 12498.77 108.75 54604.72 88888.00 2015-10-05 22:40:46.750 278 12498.83 108.78 54604.75 88888.00 2015-10-05 22:40:46.875 278 12498.83 108.80 54604.78 88888.00 2015-10-05 22:40:47.000 278 12498.80 108.78 54604.75 88888.00 2015-10-05 22:40:47.125 278 12498.70 108.78 54604.75 88888.00 2015-10-05 22:40:47.250 278 12498.65 108.78 54604.75 88888.00 2015-10-05 22:40:47.375 278 12498.70 108.78 54604.72 88888.00 2015-10-05 22:40:47.500 278 12498.73 108.80 54604.72 88888.00 2015-10-05 22:40:47.625 278 12498.65 108.78 54604.72 88888.00 2015-10-05 22:40:47.750 278 12498.62 108.75 54604.72 88888.00 2015-10-05 22:40:47.875 278 12498.62 108.78 54604.75 88888.00 2015-10-05 22:40:48.000 278 12498.65 108.78 54604.75 88888.00 2015-10-05 22:40:48.125 278 12498.60 108.75 54604.75 88888.00 2015-10-05 22:40:48.250 278 12498.52 108.72 54604.75 88888.00 2015-10-05 22:40:48.375 278 12498.52 108.72 54604.75 88888.00 2015-10-05 22:40:48.500 278 12498.52 108.72 54604.72 88888.00 2015-10-05 22:40:48.625 278 12498.58 108.75 54604.75 88888.00 2015-10-05 22:40:48.750 278 12498.52 108.75 54604.78 88888.00 2015-10-05 22:40:48.875 278 12498.48 108.75 54604.75 88888.00 2015-10-05 22:40:49.000 278 12498.48 108.75 54604.75 88888.00 2015-10-05 22:40:49.125 278 12498.52 108.75 54604.75 88888.00 2015-10-05 22:40:49.250 278 12498.50 108.70 54604.75 88888.00 2015-10-05 22:40:49.375 278 12498.50 108.72 54604.78 88888.00 2015-10-05 22:40:49.500 278 12498.50 108.72 54604.78 88888.00 2015-10-05 22:40:49.625 278 12498.48 108.75 54604.78 88888.00 2015-10-05 22:40:49.750 278 12498.45 108.75 54604.78 88888.00 2015-10-05 22:40:49.875 278 12498.48 108.72 54604.78 88888.00 2015-10-05 22:40:50.000 278 12498.50 108.72 54604.75 88888.00 2015-10-05 22:40:50.125 278 12498.52 108.72 54604.75 88888.00 2015-10-05 22:40:50.250 278 12498.52 108.75 54604.75 88888.00 2015-10-05 22:40:50.375 278 12498.55 108.75 54604.75 88888.00 2015-10-05 22:40:50.500 278 12498.55 108.75 54604.75 88888.00 2015-10-05 22:40:50.625 278 12498.55 108.75 54604.78 88888.00 2015-10-05 22:40:50.750 278 12498.52 108.75 54604.75 88888.00 2015-10-05 22:40:50.875 278 12498.60 108.78 54604.75 88888.00 2015-10-05 22:40:51.000 278 12498.58 108.78 54604.72 88888.00 2015-10-05 22:40:51.125 278 12498.58 108.78 54604.75 88888.00 2015-10-05 22:40:51.250 278 12498.58 108.72 54604.75 88888.00 2015-10-05 22:40:51.375 278 12498.58 108.75 54604.75 88888.00 2015-10-05 22:40:51.500 278 12498.52 108.75 54604.75 88888.00 2015-10-05 22:40:51.625 278 12498.48 108.75 54604.72 88888.00 2015-10-05 22:40:51.750 278 12498.50 108.75 54604.70 88888.00 2015-10-05 22:40:51.875 278 12498.52 108.75 54604.75 88888.00 2015-10-05 22:40:52.000 278 12498.52 108.75 54604.75 88888.00 2015-10-05 22:40:52.125 278 12498.58 108.78 54604.75 88888.00 2015-10-05 22:40:52.250 278 12498.55 108.75 54604.75 88888.00 2015-10-05 22:40:52.375 278 12498.58 108.75 54604.72 88888.00 2015-10-05 22:40:52.500 278 12498.62 108.72 54604.72 88888.00 2015-10-05 22:40:52.625 278 12498.60 108.72 54604.72 88888.00 2015-10-05 22:40:52.750 278 12498.58 108.78 54604.78 88888.00 2015-10-05 22:40:52.875 278 12498.55 108.80 54604.78 88888.00 2015-10-05 22:40:53.000 278 12498.60 108.78 54604.72 88888.00 2015-10-05 22:40:53.125 278 12498.62 108.78 54604.75 88888.00 2015-10-05 22:40:53.250 278 12498.58 108.80 54604.75 88888.00 2015-10-05 22:40:53.375 278 12498.55 108.80 54604.72 88888.00 2015-10-05 22:40:53.500 278 12498.52 108.80 54604.75 88888.00 2015-10-05 22:40:53.625 278 12498.55 108.83 54604.78 88888.00 2015-10-05 22:40:53.750 278 12498.58 108.83 54604.75 88888.00 2015-10-05 22:40:53.875 278 12498.52 108.80 54604.72 88888.00 2015-10-05 22:40:54.000 278 12498.50 108.83 54604.72 88888.00 2015-10-05 22:40:54.125 278 12498.48 108.80 54604.75 88888.00 2015-10-05 22:40:54.250 278 12498.48 108.80 54604.72 88888.00 2015-10-05 22:40:54.375 278 12498.50 108.80 54604.75 88888.00 2015-10-05 22:40:54.500 278 12498.55 108.83 54604.75 88888.00 2015-10-05 22:40:54.625 278 12498.50 108.85 54604.75 88888.00 2015-10-05 22:40:54.750 278 12498.58 108.85 54604.75 88888.00 2015-10-05 22:40:54.875 278 12498.65 108.83 54604.75 88888.00 2015-10-05 22:40:55.000 278 12498.65 108.85 54604.75 88888.00 2015-10-05 22:40:55.125 278 12498.65 108.85 54604.78 88888.00 2015-10-05 22:40:55.250 278 12498.60 108.85 54604.75 88888.00 2015-10-05 22:40:55.375 278 12498.62 108.85 54604.75 88888.00 2015-10-05 22:40:55.500 278 12498.58 108.88 54604.75 88888.00 2015-10-05 22:40:55.625 278 12498.52 108.88 54604.72 88888.00 2015-10-05 22:40:55.750 278 12498.55 108.90 54604.70 88888.00 2015-10-05 22:40:55.875 278 12498.55 108.92 54604.70 88888.00 2015-10-05 22:40:56.000 278 12498.50 108.92 54604.68 88888.00 2015-10-05 22:40:56.125 278 12498.48 108.92 54604.68 88888.00 2015-10-05 22:40:56.250 278 12498.50 108.90 54604.70 88888.00 2015-10-05 22:40:56.375 278 12498.52 108.95 54604.70 88888.00 2015-10-05 22:40:56.500 278 12498.52 108.95 54604.68 88888.00 2015-10-05 22:40:56.625 278 12498.55 108.95 54604.68 88888.00 2015-10-05 22:40:56.750 278 12498.62 108.95 54604.68 88888.00 2015-10-05 22:40:56.875 278 12498.60 108.97 54604.68 88888.00 2015-10-05 22:40:57.000 278 12498.55 108.97 54604.68 88888.00 2015-10-05 22:40:57.125 278 12498.52 109.00 54604.68 88888.00 2015-10-05 22:40:57.250 278 12498.52 109.00 54604.68 88888.00 2015-10-05 22:40:57.375 278 12498.50 108.97 54604.65 88888.00 2015-10-05 22:40:57.500 278 12498.52 109.03 54604.65 88888.00 2015-10-05 22:40:57.625 278 12498.62 109.03 54604.68 88888.00 2015-10-05 22:40:57.750 278 12498.65 109.03 54604.68 88888.00 2015-10-05 22:40:57.875 278 12498.65 109.05 54604.68 88888.00 2015-10-05 22:40:58.000 278 12498.65 109.05 54604.65 88888.00 2015-10-05 22:40:58.125 278 12498.65 109.05 54604.68 88888.00 2015-10-05 22:40:58.250 278 12498.65 109.12 54604.70 88888.00 2015-10-05 22:40:58.375 278 12498.67 109.10 54604.68 88888.00 2015-10-05 22:40:58.500 278 12498.58 109.10 54604.65 88888.00 2015-10-05 22:40:58.625 278 12498.52 109.10 54604.62 88888.00 2015-10-05 22:40:58.750 278 12498.55 109.10 54604.62 88888.00 2015-10-05 22:40:58.875 278 12498.58 109.10 54604.68 88888.00 2015-10-05 22:40:59.000 278 12498.60 109.10 54604.62 88888.00 2015-10-05 22:40:59.125 278 12498.55 109.12 54604.65 88888.00 2015-10-05 22:40:59.250 278 12498.52 109.12 54604.65 88888.00 2015-10-05 22:40:59.375 278 12498.58 109.15 54604.65 88888.00 2015-10-05 22:40:59.500 278 12498.52 109.17 54604.65 88888.00 2015-10-05 22:40:59.625 278 12498.52 109.20 54604.62 88888.00 2015-10-05 22:40:59.750 278 12498.50 109.22 54604.62 88888.00 2015-10-05 22:40:59.875 278 12498.52 109.20 54604.57 88888.00 2015-10-05 22:41:00.000 278 12498.55 109.20 54604.57 88888.00 2015-10-05 22:41:00.125 278 12498.60 109.22 54604.62 88888.00 2015-10-05 22:41:00.250 278 12498.62 109.25 54604.62 88888.00 2015-10-05 22:41:00.375 278 12498.67 109.28 54604.62 88888.00 2015-10-05 22:41:00.500 278 12498.70 109.28 54604.60 88888.00 2015-10-05 22:41:00.625 278 12498.67 109.30 54604.57 88888.00 2015-10-05 22:41:00.750 278 12498.67 109.30 54604.57 88888.00 2015-10-05 22:41:00.875 278 12498.70 109.28 54604.57 88888.00 2015-10-05 22:41:01.000 278 12498.70 109.28 54604.57 88888.00 2015-10-05 22:41:01.125 278 12498.67 109.30 54604.57 88888.00 2015-10-05 22:41:01.250 278 12498.65 109.33 54604.60 88888.00 2015-10-05 22:41:01.375 278 12498.70 109.35 54604.62 88888.00 2015-10-05 22:41:01.500 278 12498.65 109.35 54604.62 88888.00 2015-10-05 22:41:01.625 278 12498.67 109.38 54604.60 88888.00 2015-10-05 22:41:01.750 278 12498.65 109.38 54604.57 88888.00 2015-10-05 22:41:01.875 278 12498.60 109.40 54604.57 88888.00 2015-10-05 22:41:02.000 278 12498.62 109.40 54604.57 88888.00 2015-10-05 22:41:02.125 278 12498.62 109.42 54604.60 88888.00 2015-10-05 22:41:02.250 278 12498.60 109.45 54604.60 88888.00 2015-10-05 22:41:02.375 278 12498.65 109.45 54604.60 88888.00 2015-10-05 22:41:02.500 278 12498.65 109.45 54604.60 88888.00 2015-10-05 22:41:02.625 278 12498.70 109.45 54604.60 88888.00 2015-10-05 22:41:02.750 278 12498.70 109.45 54604.60 88888.00 2015-10-05 22:41:02.875 278 12498.67 109.47 54604.60 88888.00 2015-10-05 22:41:03.000 278 12498.65 109.47 54604.57 88888.00 2015-10-05 22:41:03.125 278 12498.67 109.47 54604.55 88888.00 2015-10-05 22:41:03.250 278 12498.65 109.47 54604.55 88888.00 2015-10-05 22:41:03.375 278 12498.65 109.53 54604.53 88888.00 2015-10-05 22:41:03.500 278 12498.62 109.53 54604.57 88888.00 2015-10-05 22:41:03.625 278 12498.60 109.47 54604.55 88888.00 2015-10-05 22:41:03.750 278 12498.60 109.53 54604.53 88888.00 2015-10-05 22:41:03.875 278 12498.62 109.55 54604.57 88888.00 2015-10-05 22:41:04.000 278 12498.65 109.55 54604.55 88888.00 2015-10-05 22:41:04.125 278 12498.58 109.55 54604.53 88888.00 2015-10-05 22:41:04.250 278 12498.60 109.58 54604.55 88888.00 2015-10-05 22:41:04.375 278 12498.55 109.58 54604.55 88888.00 2015-10-05 22:41:04.500 278 12498.50 109.58 54604.53 88888.00 2015-10-05 22:41:04.625 278 12498.55 109.58 54604.50 88888.00 2015-10-05 22:41:04.750 278 12498.62 109.58 54604.50 88888.00 2015-10-05 22:41:04.875 278 12498.58 109.58 54604.47 88888.00 2015-10-05 22:41:05.000 278 12498.58 109.60 54604.45 88888.00 2015-10-05 22:41:05.125 278 12498.60 109.62 54604.50 88888.00 2015-10-05 22:41:05.250 278 12498.62 109.60 54604.50 88888.00 2015-10-05 22:41:05.375 278 12498.65 109.60 54604.47 88888.00 2015-10-05 22:41:05.500 278 12498.58 109.60 54604.47 88888.00 2015-10-05 22:41:05.625 278 12498.60 109.62 54604.50 88888.00 2015-10-05 22:41:05.750 278 12498.65 109.62 54604.47 88888.00 2015-10-05 22:41:05.875 278 12498.60 109.62 54604.50 88888.00 2015-10-05 22:41:06.000 278 12498.58 109.62 54604.50 88888.00 2015-10-05 22:41:06.125 278 12498.58 109.62 54604.50 88888.00 2015-10-05 22:41:06.250 278 12498.58 109.62 54604.50 88888.00 2015-10-05 22:41:06.375 278 12498.52 109.65 54604.47 88888.00 2015-10-05 22:41:06.500 278 12498.55 109.67 54604.45 88888.00 2015-10-05 22:41:06.625 278 12498.55 109.65 54604.50 88888.00 2015-10-05 22:41:06.750 278 12498.50 109.67 54604.45 88888.00 2015-10-05 22:41:06.875 278 12498.52 109.67 54604.50 88888.00 2015-10-05 22:41:07.000 278 12498.58 109.67 54604.50 88888.00 2015-10-05 22:41:07.125 278 12498.55 109.65 54604.47 88888.00 2015-10-05 22:41:07.250 278 12498.48 109.65 54604.50 88888.00 2015-10-05 22:41:07.375 278 12498.55 109.67 54604.47 88888.00 2015-10-05 22:41:07.500 278 12498.50 109.70 54604.50 88888.00 2015-10-05 22:41:07.625 278 12498.48 109.67 54604.47 88888.00 2015-10-05 22:41:07.750 278 12498.50 109.65 54604.50 88888.00 2015-10-05 22:41:07.875 278 12498.48 109.65 54604.50 88888.00 2015-10-05 22:41:08.000 278 12498.42 109.65 54604.47 88888.00 2015-10-05 22:41:08.125 278 12498.40 109.65 54604.50 88888.00 2015-10-05 22:41:08.250 278 12498.40 109.65 54604.53 88888.00 2015-10-05 22:41:08.375 278 12498.45 109.65 54604.50 88888.00 2015-10-05 22:41:08.500 278 12498.42 109.67 54604.47 88888.00 2015-10-05 22:41:08.625 278 12498.38 109.67 54604.47 88888.00 2015-10-05 22:41:08.750 278 12498.35 109.67 54604.45 88888.00 2015-10-05 22:41:08.875 278 12498.35 109.70 54604.47 88888.00 2015-10-05 22:41:09.000 278 12498.38 109.67 54604.45 88888.00 2015-10-05 22:41:09.125 278 12498.40 109.67 54604.45 88888.00 2015-10-05 22:41:09.250 278 12498.38 109.67 54604.47 88888.00 2015-10-05 22:41:09.375 278 12498.35 109.65 54604.47 88888.00 2015-10-05 22:41:09.500 278 12498.38 109.67 54604.47 88888.00 2015-10-05 22:41:09.625 278 12498.38 109.67 54604.47 88888.00 2015-10-05 22:41:09.750 278 12498.35 109.67 54604.47 88888.00 2015-10-05 22:41:09.875 278 12498.40 109.67 54604.50 88888.00 2015-10-05 22:41:10.000 278 12498.40 109.67 54604.47 88888.00 2015-10-05 22:41:10.125 278 12498.33 109.65 54604.47 88888.00 2015-10-05 22:41:10.250 278 12498.30 109.65 54604.50 88888.00 2015-10-05 22:41:10.375 278 12498.38 109.65 54604.50 88888.00 2015-10-05 22:41:10.500 278 12498.40 109.62 54604.50 88888.00 2015-10-05 22:41:10.625 278 12498.38 109.65 54604.47 88888.00 2015-10-05 22:41:10.750 278 12498.40 109.62 54604.45 88888.00 2015-10-05 22:41:10.875 278 12498.45 109.65 54604.47 88888.00 2015-10-05 22:41:11.000 278 12498.40 109.62 54604.47 88888.00 2015-10-05 22:41:11.125 278 12498.30 109.60 54604.53 88888.00 2015-10-05 22:41:11.250 278 12498.25 109.60 54604.50 88888.00 2015-10-05 22:41:11.375 278 12498.33 109.60 54604.50 88888.00 2015-10-05 22:41:11.500 278 12498.27 109.60 54604.47 88888.00 2015-10-05 22:41:11.625 278 12498.25 109.60 54604.45 88888.00 2015-10-05 22:41:11.750 278 12498.23 109.60 54604.47 88888.00 2015-10-05 22:41:11.875 278 12498.17 109.60 54604.47 88888.00 2015-10-05 22:41:12.000 278 12498.17 109.60 54604.50 88888.00 2015-10-05 22:41:12.125 278 12498.15 109.60 54604.50 88888.00 2015-10-05 22:41:12.250 278 12498.15 109.60 54604.47 88888.00 2015-10-05 22:41:12.375 278 12498.17 109.60 54604.47 88888.00 2015-10-05 22:41:12.500 278 12498.20 109.60 54604.50 88888.00 2015-10-05 22:41:12.625 278 12498.20 109.60 54604.50 88888.00 2015-10-05 22:41:12.750 278 12498.12 109.58 54604.50 88888.00 2015-10-05 22:41:12.875 278 12498.10 109.55 54604.47 88888.00 2015-10-05 22:41:13.000 278 12498.12 109.55 54604.45 88888.00 2015-10-05 22:41:13.125 278 12498.12 109.55 54604.47 88888.00 2015-10-05 22:41:13.250 278 12498.08 109.58 54604.50 88888.00 2015-10-05 22:41:13.375 278 12498.08 109.55 54604.47 88888.00 2015-10-05 22:41:13.500 278 12498.10 109.55 54604.50 88888.00 2015-10-05 22:41:13.625 278 12498.10 109.53 54604.50 88888.00 2015-10-05 22:41:13.750 278 12498.05 109.50 54604.47 88888.00 2015-10-05 22:41:13.875 278 12498.05 109.50 54604.47 88888.00 2015-10-05 22:41:14.000 278 12498.02 109.50 54604.50 88888.00 2015-10-05 22:41:14.125 278 12498.02 109.50 54604.50 88888.00 2015-10-05 22:41:14.250 278 12498.02 109.50 54604.50 88888.00 2015-10-05 22:41:14.375 278 12498.08 109.50 54604.50 88888.00 2015-10-05 22:41:14.500 278 12498.05 109.50 54604.53 88888.00 2015-10-05 22:41:14.625 278 12498.02 109.50 54604.50 88888.00 2015-10-05 22:41:14.750 278 12498.02 109.50 54604.47 88888.00 2015-10-05 22:41:14.875 278 12497.98 109.50 54604.47 88888.00 2015-10-05 22:41:15.000 278 12497.95 109.47 54604.47 88888.00 2015-10-05 22:41:15.125 278 12497.98 109.45 54604.50 88888.00 2015-10-05 22:41:15.250 278 12497.98 109.45 54604.53 88888.00 2015-10-05 22:41:15.375 278 12497.95 109.47 54604.53 88888.00 2015-10-05 22:41:15.500 278 12497.92 109.45 54604.53 88888.00 2015-10-05 22:41:15.625 278 12497.92 109.42 54604.53 88888.00 2015-10-05 22:41:15.750 278 12497.92 109.42 54604.50 88888.00 2015-10-05 22:41:15.875 278 12497.92 109.42 54604.53 88888.00 2015-10-05 22:41:16.000 278 12497.92 109.40 54604.53 88888.00 2015-10-05 22:41:16.125 278 12497.88 109.40 54604.55 88888.00 2015-10-05 22:41:16.250 278 12497.88 109.42 54604.53 88888.00 2015-10-05 22:41:16.375 278 12497.92 109.40 54604.55 88888.00 2015-10-05 22:41:16.500 278 12497.92 109.38 54604.50 88888.00 2015-10-05 22:41:16.625 278 12497.85 109.35 54604.53 88888.00 2015-10-05 22:41:16.750 278 12497.80 109.33 54604.53 88888.00 2015-10-05 22:41:16.875 278 12497.75 109.30 54604.55 88888.00 2015-10-05 22:41:17.000 278 12497.77 109.30 54604.53 88888.00 2015-10-05 22:41:17.125 278 12497.88 109.33 54604.55 88888.00 2015-10-05 22:41:17.250 278 12497.85 109.28 54604.53 88888.00 2015-10-05 22:41:17.375 278 12497.83 109.30 54604.53 88888.00 2015-10-05 22:41:17.500 278 12497.77 109.28 54604.53 88888.00 2015-10-05 22:41:17.625 278 12497.73 109.28 54604.53 88888.00 2015-10-05 22:41:17.750 278 12497.77 109.28 54604.53 88888.00 2015-10-05 22:41:17.875 278 12497.80 109.25 54604.53 88888.00 2015-10-05 22:41:18.000 278 12497.73 109.25 54604.53 88888.00 2015-10-05 22:41:18.125 278 12497.75 109.22 54604.55 88888.00 2015-10-05 22:41:18.250 278 12497.75 109.20 54604.60 88888.00 2015-10-05 22:41:18.375 278 12497.75 109.17 54604.57 88888.00 2015-10-05 22:41:18.500 278 12497.73 109.15 54604.55 88888.00 2015-10-05 22:41:18.625 278 12497.70 109.12 54604.55 88888.00 2015-10-05 22:41:18.750 278 12497.70 109.12 54604.55 88888.00 2015-10-05 22:41:18.875 278 12497.70 109.15 54604.60 88888.00 2015-10-05 22:41:19.000 278 12497.73 109.15 54604.57 88888.00 2015-10-05 22:41:19.125 278 12497.70 109.12 54604.57 88888.00 2015-10-05 22:41:19.250 278 12497.67 109.12 54604.57 88888.00 2015-10-05 22:41:19.375 278 12497.65 109.10 54604.55 88888.00 2015-10-05 22:41:19.500 278 12497.60 109.10 54604.57 88888.00 2015-10-05 22:41:19.625 278 12497.60 109.10 54604.57 88888.00 2015-10-05 22:41:19.750 278 12497.58 109.08 54604.60 88888.00 2015-10-05 22:41:19.875 278 12497.58 109.05 54604.60 88888.00 2015-10-05 22:41:20.000 278 12497.62 109.03 54604.57 88888.00 2015-10-05 22:41:20.125 278 12497.62 109.08 54604.60 88888.00 2015-10-05 22:41:20.250 278 12497.55 109.10 54604.62 88888.00 2015-10-05 22:41:20.375 278 12497.58 109.08 54604.62 88888.00 2015-10-05 22:41:20.500 278 12497.60 109.05 54604.62 88888.00 2015-10-05 22:41:20.625 278 12497.60 109.05 54604.60 88888.00 2015-10-05 22:41:20.750 278 12497.58 109.05 54604.60 88888.00 2015-10-05 22:41:20.875 278 12497.52 109.05 54604.60 88888.00 2015-10-05 22:41:21.000 278 12497.58 109.03 54604.60 88888.00 2015-10-05 22:41:21.125 278 12497.60 109.03 54604.60 88888.00 2015-10-05 22:41:21.250 278 12497.58 109.03 54604.60 88888.00 2015-10-05 22:41:21.375 278 12497.60 109.00 54604.60 88888.00 2015-10-05 22:41:21.500 278 12497.58 108.97 54604.57 88888.00 2015-10-05 22:41:21.625 278 12497.58 108.95 54604.57 88888.00 2015-10-05 22:41:21.750 278 12497.62 108.97 54604.57 88888.00 2015-10-05 22:41:21.875 278 12497.65 108.97 54604.60 88888.00 2015-10-05 22:41:22.000 278 12497.60 108.92 54604.57 88888.00 2015-10-05 22:41:22.125 278 12497.55 108.90 54604.57 88888.00 2015-10-05 22:41:22.250 278 12497.50 108.92 54604.57 88888.00 2015-10-05 22:41:22.375 278 12497.55 108.90 54604.55 88888.00 2015-10-05 22:41:22.500 278 12497.55 108.92 54604.57 88888.00 2015-10-05 22:41:22.625 278 12497.52 108.85 54604.60 88888.00 2015-10-05 22:41:22.750 278 12497.55 108.85 54604.57 88888.00 2015-10-05 22:41:22.875 278 12497.55 108.88 54604.60 88888.00 2015-10-05 22:41:23.000 278 12497.55 108.88 54604.62 88888.00 2015-10-05 22:41:23.125 278 12497.58 108.88 54604.62 88888.00 2015-10-05 22:41:23.250 278 12497.58 108.85 54604.62 88888.00 2015-10-05 22:41:23.375 278 12497.55 108.85 54604.60 88888.00 2015-10-05 22:41:23.500 278 12497.50 108.85 54604.62 88888.00 2015-10-05 22:41:23.625 278 12497.58 108.88 54604.60 88888.00 2015-10-05 22:41:23.750 278 12497.60 108.88 54604.60 88888.00 2015-10-05 22:41:23.875 278 12497.58 108.85 54604.60 88888.00 2015-10-05 22:41:24.000 278 12497.52 108.85 54604.57 88888.00 2015-10-05 22:41:24.125 278 12497.58 108.88 54604.57 88888.00 2015-10-05 22:41:24.250 278 12497.65 108.83 54604.60 88888.00 2015-10-05 22:41:24.375 278 12497.67 108.80 54604.60 88888.00 2015-10-05 22:41:24.500 278 12497.60 108.80 54604.60 88888.00 2015-10-05 22:41:24.625 278 12497.58 108.83 54604.60 88888.00 2015-10-05 22:41:24.750 278 12497.60 108.80 54604.60 88888.00 2015-10-05 22:41:24.875 278 12497.60 108.80 54604.60 88888.00 2015-10-05 22:41:25.000 278 12497.62 108.83 54604.57 88888.00 2015-10-05 22:41:25.125 278 12497.60 108.83 54604.60 88888.00 2015-10-05 22:41:25.250 278 12497.50 108.83 54604.60 88888.00 2015-10-05 22:41:25.375 278 12497.50 108.83 54604.57 88888.00 2015-10-05 22:41:25.500 278 12497.50 108.83 54604.60 88888.00 2015-10-05 22:41:25.625 278 12497.52 108.83 54604.60 88888.00 2015-10-05 22:41:25.750 278 12497.58 108.83 54604.60 88888.00 2015-10-05 22:41:25.875 278 12497.55 108.80 54604.60 88888.00 2015-10-05 22:41:26.000 278 12497.55 108.80 54604.57 88888.00 2015-10-05 22:41:26.125 278 12497.58 108.85 54604.57 88888.00 2015-10-05 22:41:26.250 278 12497.60 108.83 54604.57 88888.00 2015-10-05 22:41:26.375 278 12497.58 108.83 54604.57 88888.00 2015-10-05 22:41:26.500 278 12497.55 108.80 54604.55 88888.00 2015-10-05 22:41:26.625 278 12497.58 108.80 54604.57 88888.00 2015-10-05 22:41:26.750 278 12497.58 108.83 54604.57 88888.00 2015-10-05 22:41:26.875 278 12497.58 108.85 54604.60 88888.00 2015-10-05 22:41:27.000 278 12497.60 108.83 54604.57 88888.00 2015-10-05 22:41:27.125 278 12497.60 108.83 54604.60 88888.00 2015-10-05 22:41:27.250 278 12497.58 108.85 54604.60 88888.00 2015-10-05 22:41:27.375 278 12497.58 108.88 54604.57 88888.00 2015-10-05 22:41:27.500 278 12497.58 108.88 54604.57 88888.00 2015-10-05 22:41:27.625 278 12497.62 108.88 54604.57 88888.00 2015-10-05 22:41:27.750 278 12497.62 108.90 54604.57 88888.00 2015-10-05 22:41:27.875 278 12497.60 108.88 54604.57 88888.00 2015-10-05 22:41:28.000 278 12497.65 108.88 54604.55 88888.00 2015-10-05 22:41:28.125 278 12497.70 108.90 54604.55 88888.00 2015-10-05 22:41:28.250 278 12497.67 108.90 54604.57 88888.00 2015-10-05 22:41:28.375 278 12497.67 108.90 54604.53 88888.00 2015-10-05 22:41:28.500 278 12497.70 108.92 54604.53 88888.00 2015-10-05 22:41:28.625 278 12497.75 108.92 54604.47 88888.00 2015-10-05 22:41:28.750 278 12497.80 108.95 54604.53 88888.00 2015-10-05 22:41:28.875 278 12497.80 108.97 54604.53 88888.00 2015-10-05 22:41:29.000 278 12497.75 108.97 54604.50 88888.00 2015-10-05 22:41:29.125 278 12497.75 108.97 54604.53 88888.00 2015-10-05 22:41:29.250 278 12497.73 108.97 54604.53 88888.00 2015-10-05 22:41:29.375 278 12497.75 109.00 54604.53 88888.00 2015-10-05 22:41:29.500 278 12497.80 108.97 54604.53 88888.00 2015-10-05 22:41:29.625 278 12497.83 108.97 54604.53 88888.00 2015-10-05 22:41:29.750 278 12497.85 108.97 54604.53 88888.00 2015-10-05 22:41:29.875 278 12497.80 109.00 54604.50 88888.00 2015-10-05 22:41:30.000 278 12497.77 109.03 54604.47 88888.00 2015-10-05 22:41:30.125 278 12497.77 109.08 54604.50 88888.00 2015-10-05 22:41:30.250 278 12497.80 109.08 54604.50 88888.00 2015-10-05 22:41:30.375 278 12497.80 109.05 54604.45 88888.00 2015-10-05 22:41:30.500 278 12497.83 109.08 54604.47 88888.00 2015-10-05 22:41:30.625 278 12497.83 109.10 54604.45 88888.00 2015-10-05 22:41:30.750 278 12497.83 109.10 54604.43 88888.00 2015-10-05 22:41:30.875 278 12497.85 109.12 54604.45 88888.00 2015-10-05 22:41:31.000 278 12497.88 109.15 54604.43 88888.00 2015-10-05 22:41:31.125 278 12497.88 109.15 54604.45 88888.00 2015-10-05 22:41:31.250 278 12497.88 109.12 54604.43 88888.00 2015-10-05 22:41:31.375 278 12497.90 109.15 54604.40 88888.00 2015-10-05 22:41:31.500 278 12497.92 109.15 54604.40 88888.00 2015-10-05 22:41:31.625 278 12497.88 109.15 54604.43 88888.00 2015-10-05 22:41:31.750 278 12497.83 109.15 54604.43 88888.00 2015-10-05 22:41:31.875 278 12497.88 109.17 54604.43 88888.00 2015-10-05 22:41:32.000 278 12497.92 109.20 54604.43 88888.00 2015-10-05 22:41:32.125 278 12497.90 109.20 54604.43 88888.00 2015-10-05 22:41:32.250 278 12497.88 109.20 54604.40 88888.00 2015-10-05 22:41:32.375 278 12497.98 109.25 54604.38 88888.00 2015-10-05 22:41:32.500 278 12497.98 109.25 54604.40 88888.00 2015-10-05 22:41:32.625 278 12497.92 109.25 54604.40 88888.00 2015-10-05 22:41:32.750 278 12497.92 109.28 54604.38 88888.00 2015-10-05 22:41:32.875 278 12497.88 109.25 54604.38 88888.00 2015-10-05 22:41:33.000 278 12497.92 109.28 54604.38 88888.00 2015-10-05 22:41:33.125 278 12497.98 109.30 54604.38 88888.00 2015-10-05 22:41:33.250 278 12497.95 109.28 54604.38 88888.00 2015-10-05 22:41:33.375 278 12497.95 109.28 54604.35 88888.00 2015-10-05 22:41:33.500 278 12497.95 109.30 54604.35 88888.00 2015-10-05 22:41:33.625 278 12498.02 109.30 54604.32 88888.00 2015-10-05 22:41:33.750 278 12498.05 109.30 54604.32 88888.00 2015-10-05 22:41:33.875 278 12498.05 109.33 54604.35 88888.00 2015-10-05 22:41:34.000 278 12498.08 109.35 54604.32 88888.00 2015-10-05 22:41:34.125 278 12498.10 109.35 54604.35 88888.00 2015-10-05 22:41:34.250 278 12498.02 109.35 54604.32 88888.00 2015-10-05 22:41:34.375 278 12498.08 109.35 54604.32 88888.00 2015-10-05 22:41:34.500 278 12498.12 109.40 54604.35 88888.00 2015-10-05 22:41:34.625 278 12498.15 109.42 54604.38 88888.00 2015-10-05 22:41:34.750 278 12498.15 109.42 54604.38 88888.00 2015-10-05 22:41:34.875 278 12498.10 109.38 54604.35 88888.00 2015-10-05 22:41:35.000 278 12498.10 109.40 54604.30 88888.00 2015-10-05 22:41:35.125 278 12498.12 109.42 54604.32 88888.00 2015-10-05 22:41:35.250 278 12498.10 109.42 54604.32 88888.00 2015-10-05 22:41:35.375 278 12498.10 109.45 54604.32 88888.00 2015-10-05 22:41:35.500 278 12498.15 109.42 54604.32 88888.00 2015-10-05 22:41:35.625 278 12498.17 109.40 54604.32 88888.00 2015-10-05 22:41:35.750 278 12498.17 109.40 54604.30 88888.00 2015-10-05 22:41:35.875 278 12498.23 109.40 54604.32 88888.00 2015-10-05 22:41:36.000 278 12498.23 109.42 54604.30 88888.00 2015-10-05 22:41:36.125 278 12498.20 109.45 54604.32 88888.00 2015-10-05 22:41:36.250 278 12498.17 109.47 54604.30 88888.00 2015-10-05 22:41:36.375 278 12498.25 109.45 54604.30 88888.00 2015-10-05 22:41:36.500 278 12498.23 109.47 54604.28 88888.00 2015-10-05 22:41:36.625 278 12498.27 109.47 54604.30 88888.00 2015-10-05 22:41:36.750 278 12498.27 109.50 54604.30 88888.00 2015-10-05 22:41:36.875 278 12498.20 109.47 54604.30 88888.00 2015-10-05 22:41:37.000 278 12498.20 109.47 54604.28 88888.00 2015-10-05 22:41:37.125 278 12498.17 109.47 54604.30 88888.00 2015-10-05 22:41:37.250 278 12498.17 109.47 54604.28 88888.00 2015-10-05 22:41:37.375 278 12498.20 109.47 54604.28 88888.00 2015-10-05 22:41:37.500 278 12498.17 109.50 54604.25 88888.00 2015-10-05 22:41:37.625 278 12498.20 109.53 54604.22 88888.00 2015-10-05 22:41:37.750 278 12498.27 109.55 54604.28 88888.00 2015-10-05 22:41:37.875 278 12498.33 109.55 54604.30 88888.00 2015-10-05 22:41:38.000 278 12498.35 109.50 54604.25 88888.00 2015-10-05 22:41:38.125 278 12498.30 109.50 54604.25 88888.00 2015-10-05 22:41:38.250 278 12498.25 109.53 54604.28 88888.00 2015-10-05 22:41:38.375 278 12498.30 109.53 54604.25 88888.00 2015-10-05 22:41:38.500 278 12498.30 109.53 54604.25 88888.00 2015-10-05 22:41:38.625 278 12498.30 109.53 54604.25 88888.00 2015-10-05 22:41:38.750 278 12498.33 109.53 54604.25 88888.00 2015-10-05 22:41:38.875 278 12498.33 109.53 54604.25 88888.00 2015-10-05 22:41:39.000 278 12498.33 109.53 54604.25 88888.00 2015-10-05 22:41:39.125 278 12498.27 109.55 54604.22 88888.00 2015-10-05 22:41:39.250 278 12498.23 109.55 54604.28 88888.00 2015-10-05 22:41:39.375 278 12498.27 109.58 54604.25 88888.00 2015-10-05 22:41:39.500 278 12498.27 109.58 54604.25 88888.00 2015-10-05 22:41:39.625 278 12498.25 109.53 54604.25 88888.00 2015-10-05 22:41:39.750 278 12498.20 109.50 54604.25 88888.00 2015-10-05 22:41:39.875 278 12498.15 109.50 54604.22 88888.00 2015-10-05 22:41:40.000 278 12498.20 109.47 54604.20 88888.00 2015-10-05 22:41:40.125 278 12498.27 109.50 54604.25 88888.00 2015-10-05 22:41:40.250 278 12498.27 109.47 54604.30 88888.00 2015-10-05 22:41:40.375 278 12498.30 109.50 54604.25 88888.00 2015-10-05 22:41:40.500 278 12498.30 109.50 54604.28 88888.00 2015-10-05 22:41:40.625 278 12498.20 109.50 54604.28 88888.00 2015-10-05 22:41:40.750 278 12498.23 109.47 54604.28 88888.00 2015-10-05 22:41:40.875 278 12498.25 109.50 54604.28 88888.00 2015-10-05 22:41:41.000 278 12498.25 109.50 54604.25 88888.00 2015-10-05 22:41:41.125 278 12498.25 109.50 54604.30 88888.00 2015-10-05 22:41:41.250 278 12498.25 109.47 54604.28 88888.00 2015-10-05 22:41:41.375 278 12498.25 109.45 54604.28 88888.00 2015-10-05 22:41:41.500 278 12498.20 109.47 54604.25 88888.00 2015-10-05 22:41:41.625 278 12498.17 109.50 54604.28 88888.00 2015-10-05 22:41:41.750 278 12498.12 109.53 54604.28 88888.00 2015-10-05 22:41:41.875 278 12498.15 109.53 54604.30 88888.00 2015-10-05 22:41:42.000 278 12498.12 109.50 54604.28 88888.00 2015-10-05 22:41:42.125 278 12498.15 109.47 54604.30 88888.00 2015-10-05 22:41:42.250 278 12498.15 109.42 54604.30 88888.00 2015-10-05 22:41:42.375 278 12498.23 109.45 54604.25 88888.00 2015-10-05 22:41:42.500 278 12498.15 109.47 54604.28 88888.00 2015-10-05 22:41:42.625 278 12498.08 109.45 54604.30 88888.00 2015-10-05 22:41:42.750 278 12498.12 109.45 54604.30 88888.00 2015-10-05 22:41:42.875 278 12498.12 109.45 54604.30 88888.00 2015-10-05 22:41:43.000 278 12498.17 109.42 54604.30 88888.00 2015-10-05 22:41:43.125 278 12498.17 109.45 54604.30 88888.00 2015-10-05 22:41:43.250 278 12498.15 109.40 54604.25 88888.00 2015-10-05 22:41:43.375 278 12498.23 109.40 54604.25 88888.00 2015-10-05 22:41:43.500 278 12498.17 109.40 54604.28 88888.00 2015-10-05 22:41:43.625 278 12498.10 109.42 54604.28 88888.00 2015-10-05 22:41:43.750 278 12498.05 109.40 54604.25 88888.00 2015-10-05 22:41:43.875 278 12498.05 109.42 54604.28 88888.00 2015-10-05 22:41:44.000 278 12497.98 109.40 54604.25 88888.00 2015-10-05 22:41:44.125 278 12498.02 109.40 54604.25 88888.00 2015-10-05 22:41:44.250 278 12498.00 109.40 54604.28 88888.00 2015-10-05 22:41:44.375 278 12498.00 109.40 54604.28 88888.00 2015-10-05 22:41:44.500 278 12498.00 109.38 54604.25 88888.00 2015-10-05 22:41:44.625 278 12498.08 109.38 54604.28 88888.00 2015-10-05 22:41:44.750 278 12498.05 109.35 54604.28 88888.00 2015-10-05 22:41:44.875 278 12498.00 109.35 54604.28 88888.00 2015-10-05 22:41:45.000 278 12498.05 109.38 54604.28 88888.00 2015-10-05 22:41:45.125 278 12498.12 109.40 54604.30 88888.00 2015-10-05 22:41:45.250 278 12498.02 109.40 54604.30 88888.00 2015-10-05 22:41:45.375 278 12498.00 109.42 54604.30 88888.00 2015-10-05 22:41:45.500 278 12497.98 109.42 54604.30 88888.00 2015-10-05 22:41:45.625 278 12498.00 109.42 54604.25 88888.00 2015-10-05 22:41:45.750 278 12497.92 109.42 54604.30 88888.00 2015-10-05 22:41:45.875 278 12497.90 109.40 54604.30 88888.00 2015-10-05 22:41:46.000 278 12497.90 109.38 54604.32 88888.00 2015-10-05 22:41:46.125 278 12497.85 109.40 54604.32 88888.00 2015-10-05 22:41:46.250 278 12497.88 109.35 54604.32 88888.00 2015-10-05 22:41:46.375 278 12497.92 109.38 54604.32 88888.00 2015-10-05 22:41:46.500 278 12497.92 109.38 54604.30 88888.00 2015-10-05 22:41:46.625 278 12497.85 109.38 54604.30 88888.00 2015-10-05 22:41:46.750 278 12497.80 109.35 54604.32 88888.00 2015-10-05 22:41:46.875 278 12497.77 109.35 54604.32 88888.00 2015-10-05 22:41:47.000 278 12497.80 109.33 54604.30 88888.00 2015-10-05 22:41:47.125 278 12497.80 109.38 54604.30 88888.00 2015-10-05 22:41:47.250 278 12497.85 109.35 54604.30 88888.00 2015-10-05 22:41:47.375 278 12497.85 109.35 54604.32 88888.00 2015-10-05 22:41:47.500 278 12497.75 109.38 54604.32 88888.00 2015-10-05 22:41:47.625 278 12497.77 109.33 54604.32 88888.00 2015-10-05 22:41:47.750 278 12497.77 109.33 54604.32 88888.00 2015-10-05 22:41:47.875 278 12497.77 109.33 54604.32 88888.00 2015-10-05 22:41:48.000 278 12497.77 109.33 54604.30 88888.00 2015-10-05 22:41:48.125 278 12497.73 109.35 54604.30 88888.00 2015-10-05 22:41:48.250 278 12497.67 109.33 54604.32 88888.00 2015-10-05 22:41:48.375 278 12497.70 109.30 54604.30 88888.00 2015-10-05 22:41:48.500 278 12497.70 109.33 54604.30 88888.00 2015-10-05 22:41:48.625 278 12497.75 109.33 54604.28 88888.00 2015-10-05 22:41:48.750 278 12497.73 109.33 54604.25 88888.00 2015-10-05 22:41:48.875 278 12497.70 109.33 54604.30 88888.00 2015-10-05 22:41:49.000 278 12497.70 109.35 54604.28 88888.00 2015-10-05 22:41:49.125 278 12497.73 109.35 54604.30 88888.00 2015-10-05 22:41:49.250 278 12497.67 109.30 54604.32 88888.00 2015-10-05 22:41:49.375 278 12497.70 109.33 54604.32 88888.00 2015-10-05 22:41:49.500 278 12497.67 109.30 54604.30 88888.00 2015-10-05 22:41:49.625 278 12497.67 109.30 54604.32 88888.00 2015-10-05 22:41:49.750 278 12497.62 109.33 54604.32 88888.00 2015-10-05 22:41:49.875 278 12497.60 109.35 54604.30 88888.00 2015-10-05 22:41:50.000 278 12497.60 109.40 54604.30 88888.00 2015-10-05 22:41:50.125 278 12497.62 109.38 54604.28 88888.00 2015-10-05 22:41:50.250 278 12497.65 109.38 54604.32 88888.00 2015-10-05 22:41:50.375 278 12497.65 109.38 54604.32 88888.00 2015-10-05 22:41:50.500 278 12497.58 109.40 54604.30 88888.00 2015-10-05 22:41:50.625 278 12497.60 109.42 54604.30 88888.00 2015-10-05 22:41:50.750 278 12497.60 109.42 54604.30 88888.00 2015-10-05 22:41:50.875 278 12497.52 109.38 54604.32 88888.00 2015-10-05 22:41:51.000 278 12497.52 109.38 54604.30 88888.00 2015-10-05 22:41:51.125 278 12497.55 109.42 54604.30 88888.00 2015-10-05 22:41:51.250 278 12497.50 109.42 54604.30 88888.00 2015-10-05 22:41:51.375 278 12497.48 109.45 54604.30 88888.00 2015-10-05 22:41:51.500 278 12497.50 109.45 54604.30 88888.00 2015-10-05 22:41:51.625 278 12497.55 109.47 54604.30 88888.00 2015-10-05 22:41:51.750 278 12497.55 109.50 54604.30 88888.00 2015-10-05 22:41:51.875 278 12497.52 109.50 54604.32 88888.00 2015-10-05 22:41:52.000 278 12497.48 109.42 54604.30 88888.00 2015-10-05 22:41:52.125 278 12497.50 109.45 54604.32 88888.00 2015-10-05 22:41:52.250 278 12497.50 109.42 54604.32 88888.00 2015-10-05 22:41:52.375 278 12497.58 109.42 54604.32 88888.00 2015-10-05 22:41:52.500 278 12497.58 109.42 54604.30 88888.00 2015-10-05 22:41:52.625 278 12497.55 109.42 54604.30 88888.00 2015-10-05 22:41:52.750 278 12497.52 109.45 54604.30 88888.00 2015-10-05 22:41:52.875 278 12497.48 109.50 54604.30 88888.00 2015-10-05 22:41:53.000 278 12497.45 109.50 54604.28 88888.00 2015-10-05 22:41:53.125 278 12497.48 109.50 54604.28 88888.00 2015-10-05 22:41:53.250 278 12497.45 109.50 54604.30 88888.00 2015-10-05 22:41:53.375 278 12497.42 109.53 54604.30 88888.00 2015-10-05 22:41:53.500 278 12497.35 109.55 54604.32 88888.00 2015-10-05 22:41:53.625 278 12497.38 109.58 54604.32 88888.00 2015-10-05 22:41:53.750 278 12497.48 109.58 54604.32 88888.00 2015-10-05 22:41:53.875 278 12497.52 109.58 54604.32 88888.00 2015-10-05 22:41:54.000 278 12497.58 109.58 54604.28 88888.00 2015-10-05 22:41:54.125 278 12497.52 109.55 54604.30 88888.00 2015-10-05 22:41:54.250 278 12497.42 109.53 54604.30 88888.00 2015-10-05 22:41:54.375 278 12497.45 109.55 54604.30 88888.00 2015-10-05 22:41:54.500 278 12497.40 109.58 54604.30 88888.00 2015-10-05 22:41:54.625 278 12497.38 109.58 54604.30 88888.00 2015-10-05 22:41:54.750 278 12497.38 109.58 54604.30 88888.00 2015-10-05 22:41:54.875 278 12497.35 109.60 54604.28 88888.00 2015-10-05 22:41:55.000 278 12497.33 109.62 54604.28 88888.00 2015-10-05 22:41:55.125 278 12497.40 109.62 54604.30 88888.00 2015-10-05 22:41:55.250 278 12497.35 109.60 54604.28 88888.00 2015-10-05 22:41:55.375 278 12497.35 109.60 54604.30 88888.00 2015-10-05 22:41:55.500 278 12497.30 109.60 54604.30 88888.00 2015-10-05 22:41:55.625 278 12497.30 109.60 54604.30 88888.00 2015-10-05 22:41:55.750 278 12497.30 109.60 54604.28 88888.00 2015-10-05 22:41:55.875 278 12497.35 109.62 54604.28 88888.00 2015-10-05 22:41:56.000 278 12497.38 109.62 54604.30 88888.00 2015-10-05 22:41:56.125 278 12497.42 109.67 54604.30 88888.00 2015-10-05 22:41:56.250 278 12497.40 109.65 54604.32 88888.00 2015-10-05 22:41:56.375 278 12497.33 109.65 54604.28 88888.00 2015-10-05 22:41:56.500 278 12497.30 109.62 54604.25 88888.00 2015-10-05 22:41:56.625 278 12497.33 109.65 54604.25 88888.00 2015-10-05 22:41:56.750 278 12497.35 109.67 54604.28 88888.00 2015-10-05 22:41:56.875 278 12497.27 109.65 54604.30 88888.00 2015-10-05 22:41:57.000 278 12497.35 109.65 54604.25 88888.00 2015-10-05 22:41:57.125 278 12497.42 109.67 54604.25 88888.00 2015-10-05 22:41:57.250 278 12497.35 109.67 54604.25 88888.00 2015-10-05 22:41:57.375 278 12497.35 109.70 54604.30 88888.00 2015-10-05 22:41:57.500 278 12497.38 109.70 54604.28 88888.00 2015-10-05 22:41:57.625 278 12497.33 109.70 54604.28 88888.00 2015-10-05 22:41:57.750 278 12497.30 109.67 54604.30 88888.00 2015-10-05 22:41:57.875 278 12497.38 109.70 54604.28 88888.00 2015-10-05 22:41:58.000 278 12497.33 109.67 54604.25 88888.00 2015-10-05 22:41:58.125 278 12497.30 109.67 54604.28 88888.00 2015-10-05 22:41:58.250 278 12497.27 109.67 54604.28 88888.00 2015-10-05 22:41:58.375 278 12497.27 109.67 54604.28 88888.00 2015-10-05 22:41:58.500 278 12497.23 109.70 54604.30 88888.00 2015-10-05 22:41:58.625 278 12497.30 109.72 54604.30 88888.00 2015-10-05 22:41:58.750 278 12497.30 109.72 54604.30 88888.00 2015-10-05 22:41:58.875 278 12497.35 109.72 54604.30 88888.00 2015-10-05 22:41:59.000 278 12497.30 109.72 54604.25 88888.00 2015-10-05 22:41:59.125 278 12497.33 109.70 54604.28 88888.00 2015-10-05 22:41:59.250 278 12497.33 109.72 54604.28 88888.00 2015-10-05 22:41:59.375 278 12497.33 109.72 54604.30 88888.00 2015-10-05 22:41:59.500 278 12497.30 109.70 54604.30 88888.00 2015-10-05 22:41:59.625 278 12497.33 109.70 54604.30 88888.00 2015-10-05 22:41:59.750 278 12497.35 109.70 54604.30 88888.00 2015-10-05 22:41:59.875 278 12497.30 109.70 54604.28 88888.00 2015-10-05 22:42:00.000 278 12497.23 109.72 54604.28 88888.00 2015-10-05 22:42:00.125 278 12497.15 109.72 54604.30 88888.00 2015-10-05 22:42:00.250 278 12497.15 109.70 54604.30 88888.00 2015-10-05 22:42:00.375 278 12497.17 109.72 54604.30 88888.00 2015-10-05 22:42:00.500 278 12497.25 109.72 54604.28 88888.00 2015-10-05 22:42:00.625 278 12497.27 109.75 54604.30 88888.00 2015-10-05 22:42:00.750 278 12497.23 109.72 54604.28 88888.00 2015-10-05 22:42:00.875 278 12497.20 109.72 54604.30 88888.00 2015-10-05 22:42:01.000 278 12497.23 109.72 54604.30 88888.00 2015-10-05 22:42:01.125 278 12497.20 109.70 54604.30 88888.00 2015-10-05 22:42:01.250 278 12497.20 109.72 54604.28 88888.00 2015-10-05 22:42:01.375 278 12497.30 109.70 54604.30 88888.00 2015-10-05 22:42:01.500 278 12497.23 109.70 54604.28 88888.00 2015-10-05 22:42:01.625 278 12497.25 109.70 54604.28 88888.00 2015-10-05 22:42:01.750 278 12497.27 109.67 54604.28 88888.00 2015-10-05 22:42:01.875 278 12497.27 109.70 54604.28 88888.00 2015-10-05 22:42:02.000 278 12497.23 109.70 54604.32 88888.00 2015-10-05 22:42:02.125 278 12497.17 109.70 54604.30 88888.00 2015-10-05 22:42:02.250 278 12497.20 109.67 54604.32 88888.00 2015-10-05 22:42:02.375 278 12497.33 109.67 54604.28 88888.00 2015-10-05 22:42:02.500 278 12497.30 109.72 54604.30 88888.00 2015-10-05 22:42:02.625 278 12497.27 109.70 54604.28 88888.00 2015-10-05 22:42:02.750 278 12497.30 109.67 54604.25 88888.00 2015-10-05 22:42:02.875 278 12497.30 109.67 54604.28 88888.00 2015-10-05 22:42:03.000 278 12497.30 109.67 54604.25 88888.00 2015-10-05 22:42:03.125 278 12497.25 109.67 54604.28 88888.00 2015-10-05 22:42:03.250 278 12497.20 109.65 54604.28 88888.00 2015-10-05 22:42:03.375 278 12497.23 109.65 54604.28 88888.00 2015-10-05 22:42:03.500 278 12497.30 109.67 54604.30 88888.00 2015-10-05 22:42:03.625 278 12497.33 109.67 54604.32 88888.00 2015-10-05 22:42:03.750 278 12497.27 109.67 54604.32 88888.00 2015-10-05 22:42:03.875 278 12497.27 109.65 54604.32 88888.00 2015-10-05 22:42:04.000 278 12497.30 109.67 54604.30 88888.00 2015-10-05 22:42:04.125 278 12497.35 109.67 54604.32 88888.00 2015-10-05 22:42:04.250 278 12497.38 109.65 54604.28 88888.00 2015-10-05 22:42:04.375 278 12497.33 109.65 54604.28 88888.00 2015-10-05 22:42:04.500 278 12497.27 109.65 54604.28 88888.00 2015-10-05 22:42:04.625 278 12497.25 109.65 54604.30 88888.00 2015-10-05 22:42:04.750 278 12497.33 109.65 54604.30 88888.00 2015-10-05 22:42:04.875 278 12497.35 109.67 54604.30 88888.00 2015-10-05 22:42:05.000 278 12497.40 109.65 54604.30 88888.00 2015-10-05 22:42:05.125 278 12497.38 109.65 54604.32 88888.00 2015-10-05 22:42:05.250 278 12497.33 109.65 54604.30 88888.00 2015-10-05 22:42:05.375 278 12497.33 109.65 54604.28 88888.00 2015-10-05 22:42:05.500 278 12497.35 109.65 54604.28 88888.00 2015-10-05 22:42:05.625 278 12497.40 109.65 54604.30 88888.00 2015-10-05 22:42:05.750 278 12497.38 109.65 54604.30 88888.00 2015-10-05 22:42:05.875 278 12497.40 109.65 54604.30 88888.00 2015-10-05 22:42:06.000 278 12497.40 109.62 54604.30 88888.00 2015-10-05 22:42:06.125 278 12497.40 109.62 54604.30 88888.00 2015-10-05 22:42:06.250 278 12497.35 109.60 54604.28 88888.00 2015-10-05 22:42:06.375 278 12497.42 109.60 54604.28 88888.00 2015-10-05 22:42:06.500 278 12497.38 109.62 54604.30 88888.00 2015-10-05 22:42:06.625 278 12497.42 109.62 54604.28 88888.00 2015-10-05 22:42:06.750 278 12497.52 109.62 54604.25 88888.00 2015-10-05 22:42:06.875 278 12497.52 109.62 54604.28 88888.00 2015-10-05 22:42:07.000 278 12497.45 109.62 54604.28 88888.00 2015-10-05 22:42:07.125 278 12497.40 109.58 54604.30 88888.00 2015-10-05 22:42:07.250 278 12497.38 109.55 54604.28 88888.00 2015-10-05 22:42:07.375 278 12497.45 109.58 54604.25 88888.00 2015-10-05 22:42:07.500 278 12497.48 109.58 54604.28 88888.00 2015-10-05 22:42:07.625 278 12497.42 109.60 54604.28 88888.00 2015-10-05 22:42:07.750 278 12497.45 109.60 54604.28 88888.00 2015-10-05 22:42:07.875 278 12497.50 109.60 54604.28 88888.00 2015-10-05 22:42:08.000 278 12497.52 109.60 54604.25 88888.00 2015-10-05 22:42:08.125 278 12497.52 109.58 54604.28 88888.00 2015-10-05 22:42:08.250 278 12497.50 109.58 54604.28 88888.00 2015-10-05 22:42:08.375 278 12497.50 109.55 54604.25 88888.00 2015-10-05 22:42:08.500 278 12497.48 109.58 54604.25 88888.00 2015-10-05 22:42:08.625 278 12497.50 109.55 54604.28 88888.00 2015-10-05 22:42:08.750 278 12497.52 109.58 54604.28 88888.00 2015-10-05 22:42:08.875 278 12497.48 109.58 54604.28 88888.00 2015-10-05 22:42:09.000 278 12497.52 109.58 54604.22 88888.00 2015-10-05 22:42:09.125 278 12497.55 109.60 54604.22 88888.00 2015-10-05 22:42:09.250 278 12497.52 109.58 54604.22 88888.00 2015-10-05 22:42:09.375 278 12497.52 109.58 54604.22 88888.00 2015-10-05 22:42:09.500 278 12497.50 109.53 54604.20 88888.00 2015-10-05 22:42:09.625 278 12497.52 109.55 54604.20 88888.00 2015-10-05 22:42:09.750 278 12497.58 109.55 54604.22 88888.00 2015-10-05 22:42:09.875 278 12497.58 109.53 54604.20 88888.00 2015-10-05 22:42:10.000 278 12497.55 109.55 54604.22 88888.00 2015-10-05 22:42:10.125 278 12497.60 109.58 54604.25 88888.00 2015-10-05 22:42:10.250 278 12497.58 109.58 54604.22 88888.00 2015-10-05 22:42:10.375 278 12497.55 109.55 54604.20 88888.00 2015-10-05 22:42:10.500 278 12497.58 109.58 54604.20 88888.00 2015-10-05 22:42:10.625 278 12497.65 109.55 54604.20 88888.00 2015-10-05 22:42:10.750 278 12497.70 109.53 54604.20 88888.00 2015-10-05 22:42:10.875 278 12497.70 109.53 54604.20 88888.00 2015-10-05 22:42:11.000 278 12497.67 109.53 54604.20 88888.00 2015-10-05 22:42:11.125 278 12497.75 109.55 54604.22 88888.00 2015-10-05 22:42:11.250 278 12497.75 109.53 54604.25 88888.00 2015-10-05 22:42:11.375 278 12497.73 109.55 54604.22 88888.00 2015-10-05 22:42:11.500 278 12497.73 109.55 54604.22 88888.00 2015-10-05 22:42:11.625 278 12497.77 109.53 54604.22 88888.00 2015-10-05 22:42:11.750 278 12497.83 109.53 54604.20 88888.00 2015-10-05 22:42:11.875 278 12497.83 109.53 54604.20 88888.00 2015-10-05 22:42:12.000 278 12497.90 109.53 54604.20 88888.00 2015-10-05 22:42:12.125 278 12497.88 109.53 54604.22 88888.00 2015-10-05 22:42:12.250 278 12497.85 109.55 54604.20 88888.00 2015-10-05 22:42:12.375 278 12497.88 109.53 54604.20 88888.00 2015-10-05 22:42:12.500 278 12497.90 109.53 54604.18 88888.00 2015-10-05 22:42:12.625 278 12497.92 109.50 54604.18 88888.00 2015-10-05 22:42:12.750 278 12497.92 109.50 54604.18 88888.00 2015-10-05 22:42:12.875 278 12497.85 109.53 54604.18 88888.00 2015-10-05 22:42:13.000 278 12497.85 109.50 54604.15 88888.00 2015-10-05 22:42:13.125 278 12497.90 109.50 54604.15 88888.00 2015-10-05 22:42:13.250 278 12497.95 109.47 54604.15 88888.00 2015-10-05 22:42:13.375 278 12498.00 109.53 54604.18 88888.00 2015-10-05 22:42:13.500 278 12498.02 109.47 54604.18 88888.00 2015-10-05 22:42:13.625 278 12498.05 109.50 54604.12 88888.00 2015-10-05 22:42:13.750 278 12498.08 109.53 54604.12 88888.00 2015-10-05 22:42:13.875 278 12498.10 109.55 54604.15 88888.00 2015-10-05 22:42:14.000 278 12498.12 109.53 54604.12 88888.00 2015-10-05 22:42:14.125 278 12498.10 109.53 54604.15 88888.00 2015-10-05 22:42:14.250 278 12498.10 109.53 54604.15 88888.00 2015-10-05 22:42:14.375 278 12498.20 109.53 54604.12 88888.00 2015-10-05 22:42:14.500 278 12498.20 109.55 54604.15 88888.00 2015-10-05 22:42:14.625 278 12498.15 109.53 54604.15 88888.00 2015-10-05 22:42:14.750 278 12498.17 109.55 54604.18 88888.00 2015-10-05 22:42:14.875 278 12498.20 109.53 54604.18 88888.00 2015-10-05 22:42:15.000 278 12498.15 109.50 54604.15 88888.00 2015-10-05 22:42:15.125 278 12498.12 109.53 54604.15 88888.00 2015-10-05 22:42:15.250 278 12498.08 109.53 54604.15 88888.00 2015-10-05 22:42:15.375 278 12498.12 109.53 54604.15 88888.00 2015-10-05 22:42:15.500 278 12498.08 109.55 54604.15 88888.00 2015-10-05 22:42:15.625 278 12498.12 109.55 54604.15 88888.00 2015-10-05 22:42:15.750 278 12498.17 109.55 54604.12 88888.00 2015-10-05 22:42:15.875 278 12498.20 109.55 54604.12 88888.00 2015-10-05 22:42:16.000 278 12498.23 109.58 54604.15 88888.00 2015-10-05 22:42:16.125 278 12498.20 109.53 54604.15 88888.00 2015-10-05 22:42:16.250 278 12498.23 109.53 54604.15 88888.00 2015-10-05 22:42:16.375 278 12498.27 109.53 54604.12 88888.00 2015-10-05 22:42:16.500 278 12498.25 109.53 54604.10 88888.00 2015-10-05 22:42:16.625 278 12498.27 109.53 54604.12 88888.00 2015-10-05 22:42:16.750 278 12498.27 109.55 54604.12 88888.00 2015-10-05 22:42:16.875 278 12498.25 109.58 54604.12 88888.00 2015-10-05 22:42:17.000 278 12498.25 109.58 54604.12 88888.00 2015-10-05 22:42:17.125 278 12498.25 109.60 54604.15 88888.00 2015-10-05 22:42:17.250 278 12498.20 109.58 54604.15 88888.00 2015-10-05 22:42:17.375 278 12498.15 109.55 54604.15 88888.00 2015-10-05 22:42:17.500 278 12498.17 109.53 54604.12 88888.00 2015-10-05 22:42:17.625 278 12498.25 109.55 54604.10 88888.00 2015-10-05 22:42:17.750 278 12498.33 109.58 54604.10 88888.00 2015-10-05 22:42:17.875 278 12498.33 109.55 54604.07 88888.00 2015-10-05 22:42:18.000 278 12498.30 109.55 54604.10 88888.00 2015-10-05 22:42:18.125 278 12498.30 109.53 54604.12 88888.00 2015-10-05 22:42:18.250 278 12498.33 109.47 54604.12 88888.00 2015-10-05 22:42:18.375 278 12498.30 109.50 54604.12 88888.00 2015-10-05 22:42:18.500 278 12498.30 109.55 54604.12 88888.00 2015-10-05 22:42:18.625 278 12498.25 109.55 54604.12 88888.00 2015-10-05 22:42:18.750 278 12498.27 109.55 54604.10 88888.00 2015-10-05 22:42:18.875 278 12498.27 109.55 54604.07 88888.00 2015-10-05 22:42:19.000 278 12498.30 109.55 54604.07 88888.00 2015-10-05 22:42:19.125 278 12498.27 109.55 54604.12 88888.00 2015-10-05 22:42:19.250 278 12498.20 109.55 54604.12 88888.00 2015-10-05 22:42:19.375 278 12498.25 109.55 54604.12 88888.00 2015-10-05 22:42:19.500 278 12498.25 109.58 54604.07 88888.00 2015-10-05 22:42:19.625 278 12498.25 109.58 54604.10 88888.00 2015-10-05 22:42:19.750 278 12498.25 109.58 54604.12 88888.00 2015-10-05 22:42:19.875 278 12498.25 109.58 54604.10 88888.00 2015-10-05 22:42:20.000 278 12498.23 109.58 54604.15 88888.00 2015-10-05 22:42:20.125 278 12498.23 109.60 54604.15 88888.00 2015-10-05 22:42:20.250 278 12498.20 109.58 54604.12 88888.00 2015-10-05 22:42:20.375 278 12498.23 109.58 54604.10 88888.00 2015-10-05 22:42:20.500 278 12498.27 109.58 54604.12 88888.00 2015-10-05 22:42:20.625 278 12498.30 109.58 54604.15 88888.00 2015-10-05 22:42:20.750 278 12498.30 109.58 54604.12 88888.00 2015-10-05 22:42:20.875 278 12498.25 109.55 54604.10 88888.00 2015-10-05 22:42:21.000 278 12498.25 109.55 54604.10 88888.00 2015-10-05 22:42:21.125 278 12498.33 109.53 54604.12 88888.00 2015-10-05 22:42:21.250 278 12498.30 109.53 54604.12 88888.00 2015-10-05 22:42:21.375 278 12498.33 109.55 54604.10 88888.00 2015-10-05 22:42:21.500 278 12498.30 109.55 54604.12 88888.00 2015-10-05 22:42:21.625 278 12498.27 109.55 54604.15 88888.00 2015-10-05 22:42:21.750 278 12498.23 109.55 54604.18 88888.00 2015-10-05 22:42:21.875 278 12498.25 109.58 54604.15 88888.00 2015-10-05 22:42:22.000 278 12498.27 109.55 54604.15 88888.00 2015-10-05 22:42:22.125 278 12498.27 109.55 54604.12 88888.00 2015-10-05 22:42:22.250 278 12498.25 109.53 54604.15 88888.00 2015-10-05 22:42:22.375 278 12498.30 109.53 54604.12 88888.00 2015-10-05 22:42:22.500 278 12498.30 109.55 54604.12 88888.00 2015-10-05 22:42:22.625 278 12498.27 109.58 54604.15 88888.00 2015-10-05 22:42:22.750 278 12498.30 109.58 54604.12 88888.00 2015-10-05 22:42:22.875 278 12498.27 109.55 54604.12 88888.00 2015-10-05 22:42:23.000 278 12498.23 109.53 54604.10 88888.00 2015-10-05 22:42:23.125 278 12498.30 109.55 54604.12 88888.00 2015-10-05 22:42:23.250 278 12498.33 109.55 54604.12 88888.00 2015-10-05 22:42:23.375 278 12498.35 109.55 54604.12 88888.00 2015-10-05 22:42:23.500 278 12498.27 109.55 54604.15 88888.00 2015-10-05 22:42:23.625 278 12498.23 109.55 54604.15 88888.00 2015-10-05 22:42:23.750 278 12498.25 109.58 54604.12 88888.00 2015-10-05 22:42:23.875 278 12498.30 109.58 54604.12 88888.00 2015-10-05 22:42:24.000 278 12498.38 109.60 54604.12 88888.00 2015-10-05 22:42:24.125 278 12498.42 109.60 54604.12 88888.00 2015-10-05 22:42:24.250 278 12498.35 109.58 54604.12 88888.00 2015-10-05 22:42:24.375 278 12498.38 109.58 54604.10 88888.00 2015-10-05 22:42:24.500 278 12498.40 109.55 54604.12 88888.00 2015-10-05 22:42:24.625 278 12498.42 109.55 54604.10 88888.00 2015-10-05 22:42:24.750 278 12498.38 109.55 54604.10 88888.00 2015-10-05 22:42:24.875 278 12498.38 109.55 54604.10 88888.00 2015-10-05 22:42:25.000 278 12498.40 109.55 54604.10 88888.00 2015-10-05 22:42:25.125 278 12498.40 109.58 54604.12 88888.00 2015-10-05 22:42:25.250 278 12498.38 109.58 54604.15 88888.00 2015-10-05 22:42:25.375 278 12498.35 109.60 54604.12 88888.00 2015-10-05 22:42:25.500 278 12498.35 109.58 54604.10 88888.00 2015-10-05 22:42:25.625 278 12498.38 109.58 54604.12 88888.00 2015-10-05 22:42:25.750 278 12498.40 109.60 54604.12 88888.00 2015-10-05 22:42:25.875 278 12498.42 109.60 54604.15 88888.00 2015-10-05 22:42:26.000 278 12498.45 109.58 54604.15 88888.00 2015-10-05 22:42:26.125 278 12498.45 109.60 54604.15 88888.00 2015-10-05 22:42:26.250 278 12498.40 109.60 54604.18 88888.00 2015-10-05 22:42:26.375 278 12498.38 109.60 54604.18 88888.00 2015-10-05 22:42:26.500 278 12498.42 109.60 54604.15 88888.00 2015-10-05 22:42:26.625 278 12498.50 109.62 54604.15 88888.00 2015-10-05 22:42:26.750 278 12498.45 109.62 54604.15 88888.00 2015-10-05 22:42:26.875 278 12498.40 109.62 54604.18 88888.00 2015-10-05 22:42:27.000 278 12498.40 109.62 54604.15 88888.00 2015-10-05 22:42:27.125 278 12498.42 109.60 54604.15 88888.00 2015-10-05 22:42:27.250 278 12498.42 109.60 54604.15 88888.00 2015-10-05 22:42:27.375 278 12498.42 109.62 54604.10 88888.00 2015-10-05 22:42:27.500 278 12498.48 109.62 54604.15 88888.00 2015-10-05 22:42:27.625 278 12498.50 109.62 54604.12 88888.00 2015-10-05 22:42:27.750 278 12498.48 109.62 54604.15 88888.00 2015-10-05 22:42:27.875 278 12498.48 109.65 54604.15 88888.00 2015-10-05 22:42:28.000 278 12498.42 109.65 54604.15 88888.00 2015-10-05 22:42:28.125 278 12498.38 109.65 54604.15 88888.00 2015-10-05 22:42:28.250 278 12498.42 109.62 54604.15 88888.00 2015-10-05 22:42:28.375 278 12498.45 109.62 54604.12 88888.00 2015-10-05 22:42:28.500 278 12498.42 109.62 54604.12 88888.00 2015-10-05 22:42:28.625 278 12498.45 109.65 54604.12 88888.00 2015-10-05 22:42:28.750 278 12498.50 109.67 54604.15 88888.00 2015-10-05 22:42:28.875 278 12498.45 109.67 54604.15 88888.00 2015-10-05 22:42:29.000 278 12498.48 109.67 54604.12 88888.00 2015-10-05 22:42:29.125 278 12498.48 109.65 54604.15 88888.00 2015-10-05 22:42:29.250 278 12498.45 109.65 54604.12 88888.00 2015-10-05 22:42:29.375 278 12498.45 109.65 54604.12 88888.00 2015-10-05 22:42:29.500 278 12498.42 109.65 54604.12 88888.00 2015-10-05 22:42:29.625 278 12498.45 109.67 54604.10 88888.00 2015-10-05 22:42:29.750 278 12498.45 109.67 54604.12 88888.00 2015-10-05 22:42:29.875 278 12498.45 109.70 54604.07 88888.00 2015-10-05 22:42:30.000 278 12498.48 109.70 54604.10 88888.00 2015-10-05 22:42:30.125 278 12498.52 109.70 54604.10 88888.00 2015-10-05 22:42:30.250 278 12498.55 109.70 54604.10 88888.00 2015-10-05 22:42:30.375 278 12498.55 109.70 54604.12 88888.00 2015-10-05 22:42:30.500 278 12498.52 109.72 54604.10 88888.00 2015-10-05 22:42:30.625 278 12498.48 109.78 54604.10 88888.00 2015-10-05 22:42:30.750 278 12498.42 109.75 54604.10 88888.00 2015-10-05 22:42:30.875 278 12498.50 109.78 54604.10 88888.00 2015-10-05 22:42:31.000 278 12498.55 109.78 54604.10 88888.00 2015-10-05 22:42:31.125 278 12498.52 109.80 54604.07 88888.00 2015-10-05 22:42:31.250 278 12498.50 109.78 54604.10 88888.00 2015-10-05 22:42:31.375 278 12498.58 109.75 54604.12 88888.00 2015-10-05 22:42:31.500 278 12498.60 109.80 54604.10 88888.00 2015-10-05 22:42:31.625 278 12498.62 109.80 54604.10 88888.00 2015-10-05 22:42:31.750 278 12498.58 109.80 54604.10 88888.00 2015-10-05 22:42:31.875 278 12498.58 109.83 54604.10 88888.00 2015-10-05 22:42:32.000 278 12498.62 109.83 54604.10 88888.00 2015-10-05 22:42:32.125 278 12498.62 109.85 54604.10 88888.00 2015-10-05 22:42:32.250 278 12498.62 109.88 54604.07 88888.00 2015-10-05 22:42:32.375 278 12498.65 109.83 54604.07 88888.00 2015-10-05 22:42:32.500 278 12498.62 109.83 54604.10 88888.00 2015-10-05 22:42:32.625 278 12498.67 109.85 54604.12 88888.00 2015-10-05 22:42:32.750 278 12498.73 109.90 54604.12 88888.00 2015-10-05 22:42:32.875 278 12498.75 109.92 54604.07 88888.00 2015-10-05 22:42:33.000 278 12498.70 109.92 54604.07 88888.00 2015-10-05 22:42:33.125 278 12498.65 109.92 54604.07 88888.00 2015-10-05 22:42:33.250 278 12498.60 109.92 54604.07 88888.00 2015-10-05 22:42:33.375 278 12498.65 109.95 54604.10 88888.00 2015-10-05 22:42:33.500 278 12498.65 109.97 54604.07 88888.00 2015-10-05 22:42:33.625 278 12498.70 109.97 54604.10 88888.00 2015-10-05 22:42:33.750 278 12498.70 110.00 54604.07 88888.00 2015-10-05 22:42:33.875 278 12498.67 110.03 54604.05 88888.00 2015-10-05 22:42:34.000 278 12498.65 110.03 54604.07 88888.00 2015-10-05 22:42:34.125 278 12498.65 110.03 54604.07 88888.00 2015-10-05 22:42:34.250 278 12498.67 110.05 54604.10 88888.00 2015-10-05 22:42:34.375 278 12498.73 110.08 54604.10 88888.00 2015-10-05 22:42:34.500 278 12498.73 110.08 54604.07 88888.00 2015-10-05 22:42:34.625 278 12498.70 110.05 54604.05 88888.00 2015-10-05 22:42:34.750 278 12498.70 110.08 54604.07 88888.00 2015-10-05 22:42:34.875 278 12498.73 110.10 54604.07 88888.00 2015-10-05 22:42:35.000 278 12498.75 110.12 54604.07 88888.00 2015-10-05 22:42:35.125 278 12498.75 110.12 54604.07 88888.00 2015-10-05 22:42:35.250 278 12498.75 110.12 54604.10 88888.00 2015-10-05 22:42:35.375 278 12498.80 110.12 54604.10 88888.00 2015-10-05 22:42:35.500 278 12498.77 110.10 54604.12 88888.00 2015-10-05 22:42:35.625 278 12498.75 110.10 54604.10 88888.00 2015-10-05 22:42:35.750 278 12498.70 110.12 54604.07 88888.00 2015-10-05 22:42:35.875 278 12498.77 110.12 54604.10 88888.00 2015-10-05 22:42:36.000 278 12498.83 110.12 54604.07 88888.00 2015-10-05 22:42:36.125 278 12498.83 110.15 54604.10 88888.00 2015-10-05 22:42:36.250 278 12498.83 110.15 54604.12 88888.00 2015-10-05 22:42:36.375 278 12498.75 110.17 54604.10 88888.00 2015-10-05 22:42:36.500 278 12498.75 110.20 54604.10 88888.00 2015-10-05 22:42:36.625 278 12498.77 110.20 54604.10 88888.00 2015-10-05 22:42:36.750 278 12498.83 110.17 54604.07 88888.00 2015-10-05 22:42:36.875 278 12498.80 110.20 54604.10 88888.00 2015-10-05 22:42:37.000 278 12498.75 110.22 54604.07 88888.00 2015-10-05 22:42:37.125 278 12498.75 110.22 54604.07 88888.00 2015-10-05 22:42:37.250 278 12498.75 110.25 54604.07 88888.00 2015-10-05 22:42:37.375 278 12498.83 110.25 54604.07 88888.00 2015-10-05 22:42:37.500 278 12498.83 110.28 54604.10 88888.00 2015-10-05 22:42:37.625 278 12498.88 110.28 54604.10 88888.00 2015-10-05 22:42:37.750 278 12498.83 110.28 54604.10 88888.00 2015-10-05 22:42:37.875 278 12498.77 110.30 54604.07 88888.00 2015-10-05 22:42:38.000 278 12498.77 110.30 54604.07 88888.00 2015-10-05 22:42:38.125 278 12498.75 110.30 54604.07 88888.00 2015-10-05 22:42:38.250 278 12498.75 110.30 54604.12 88888.00 2015-10-05 22:42:38.375 278 12498.80 110.30 54604.12 88888.00 2015-10-05 22:42:38.500 278 12498.83 110.33 54604.12 88888.00 2015-10-05 22:42:38.625 278 12498.83 110.35 54604.10 88888.00 2015-10-05 22:42:38.750 278 12498.83 110.38 54604.10 88888.00 2015-10-05 22:42:38.875 278 12498.80 110.35 54604.10 88888.00 2015-10-05 22:42:39.000 278 12498.80 110.38 54604.10 88888.00 2015-10-05 22:42:39.125 278 12498.80 110.38 54604.10 88888.00 2015-10-05 22:42:39.250 278 12498.83 110.38 54604.10 88888.00 2015-10-05 22:42:39.375 278 12498.90 110.38 54604.10 88888.00 2015-10-05 22:42:39.500 278 12498.85 110.40 54604.12 88888.00 2015-10-05 22:42:39.625 278 12498.80 110.40 54604.12 88888.00 2015-10-05 22:42:39.750 278 12498.85 110.40 54604.10 88888.00 2015-10-05 22:42:39.875 278 12498.80 110.38 54604.12 88888.00 2015-10-05 22:42:40.000 278 12498.83 110.35 54604.12 88888.00 2015-10-05 22:42:40.125 278 12498.83 110.38 54604.15 88888.00 2015-10-05 22:42:40.250 278 12498.83 110.38 54604.15 88888.00 2015-10-05 22:42:40.375 278 12498.88 110.38 54604.12 88888.00 2015-10-05 22:42:40.500 278 12498.88 110.40 54604.12 88888.00 2015-10-05 22:42:40.625 278 12498.98 110.40 54604.12 88888.00 2015-10-05 22:42:40.750 278 12499.00 110.40 54604.12 88888.00 2015-10-05 22:42:40.875 278 12498.95 110.40 54604.12 88888.00 2015-10-05 22:42:41.000 278 12498.98 110.38 54604.12 88888.00 2015-10-05 22:42:41.125 278 12498.98 110.40 54604.15 88888.00 2015-10-05 22:42:41.250 278 12498.83 110.40 54604.12 88888.00 2015-10-05 22:42:41.375 278 12498.83 110.40 54604.15 88888.00 2015-10-05 22:42:41.500 278 12498.85 110.42 54604.12 88888.00 2015-10-05 22:42:41.625 278 12498.90 110.42 54604.12 88888.00 2015-10-05 22:42:41.750 278 12498.92 110.42 54604.15 88888.00 2015-10-05 22:42:41.875 278 12498.92 110.42 54604.12 88888.00 2015-10-05 22:42:42.000 278 12498.90 110.42 54604.12 88888.00 2015-10-05 22:42:42.125 278 12498.83 110.45 54604.15 88888.00 2015-10-05 22:42:42.250 278 12498.80 110.42 54604.12 88888.00 2015-10-05 22:42:42.375 278 12498.85 110.45 54604.12 88888.00 2015-10-05 22:42:42.500 278 12498.83 110.47 54604.10 88888.00 2015-10-05 22:42:42.625 278 12498.88 110.45 54604.12 88888.00 2015-10-05 22:42:42.750 278 12498.88 110.42 54604.12 88888.00 2015-10-05 22:42:42.875 278 12498.83 110.42 54604.12 88888.00 2015-10-05 22:42:43.000 278 12498.85 110.42 54604.12 88888.00 2015-10-05 22:42:43.125 278 12498.90 110.45 54604.10 88888.00 2015-10-05 22:42:43.250 278 12498.88 110.42 54604.12 88888.00 2015-10-05 22:42:43.375 278 12498.85 110.45 54604.12 88888.00 2015-10-05 22:42:43.500 278 12498.83 110.47 54604.15 88888.00 2015-10-05 22:42:43.625 278 12498.88 110.50 54604.12 88888.00 2015-10-05 22:42:43.750 278 12498.90 110.47 54604.12 88888.00 2015-10-05 22:42:43.875 278 12498.88 110.47 54604.15 88888.00 2015-10-05 22:42:44.000 278 12498.88 110.45 54604.10 88888.00 2015-10-05 22:42:44.125 278 12498.90 110.45 54604.12 88888.00 2015-10-05 22:42:44.250 278 12498.88 110.45 54604.15 88888.00 2015-10-05 22:42:44.375 278 12498.92 110.45 54604.15 88888.00 2015-10-05 22:42:44.500 278 12498.92 110.45 54604.15 88888.00 2015-10-05 22:42:44.625 278 12498.95 110.47 54604.18 88888.00 2015-10-05 22:42:44.750 278 12499.00 110.47 54604.12 88888.00 2015-10-05 22:42:44.875 278 12499.02 110.47 54604.12 88888.00 2015-10-05 22:42:45.000 278 12498.95 110.50 54604.10 88888.00 2015-10-05 22:42:45.125 278 12498.88 110.47 54604.12 88888.00 2015-10-05 22:42:45.250 278 12498.83 110.47 54604.12 88888.00 2015-10-05 22:42:45.375 278 12498.90 110.50 54604.18 88888.00 2015-10-05 22:42:45.500 278 12498.98 110.50 54604.15 88888.00 2015-10-05 22:42:45.625 278 12499.00 110.47 54604.12 88888.00 2015-10-05 22:42:45.750 278 12498.98 110.47 54604.12 88888.00 2015-10-05 22:42:45.875 278 12498.95 110.47 54604.18 88888.00 2015-10-05 22:42:46.000 278 12498.95 110.47 54604.18 88888.00 2015-10-05 22:42:46.125 278 12498.92 110.47 54604.20 88888.00 2015-10-05 22:42:46.250 278 12498.88 110.45 54604.18 88888.00 2015-10-05 22:42:46.375 278 12498.92 110.42 54604.20 88888.00 2015-10-05 22:42:46.500 278 12498.92 110.45 54604.18 88888.00 2015-10-05 22:42:46.625 278 12498.88 110.45 54604.18 88888.00 2015-10-05 22:42:46.750 278 12498.85 110.45 54604.18 88888.00 2015-10-05 22:42:46.875 278 12498.85 110.45 54604.15 88888.00 2015-10-05 22:42:47.000 278 12498.83 110.45 54604.12 88888.00 2015-10-05 22:42:47.125 278 12498.85 110.45 54604.18 88888.00 2015-10-05 22:42:47.250 278 12498.77 110.45 54604.15 88888.00 2015-10-05 22:42:47.375 278 12498.85 110.45 54604.15 88888.00 2015-10-05 22:42:47.500 278 12498.85 110.47 54604.15 88888.00 2015-10-05 22:42:47.625 278 12498.90 110.47 54604.20 88888.00 2015-10-05 22:42:47.750 278 12498.90 110.45 54604.20 88888.00 2015-10-05 22:42:47.875 278 12498.88 110.45 54604.15 88888.00 2015-10-05 22:42:48.000 278 12498.85 110.45 54604.18 88888.00 2015-10-05 22:42:48.125 278 12498.85 110.45 54604.22 88888.00 2015-10-05 22:42:48.250 278 12498.80 110.42 54604.20 88888.00 2015-10-05 22:42:48.375 278 12498.80 110.42 54604.18 88888.00 2015-10-05 22:42:48.500 278 12498.77 110.42 54604.20 88888.00 2015-10-05 22:42:48.625 278 12498.77 110.45 54604.22 88888.00 2015-10-05 22:42:48.750 278 12498.77 110.45 54604.20 88888.00 2015-10-05 22:42:48.875 278 12498.75 110.42 54604.20 88888.00 2015-10-05 22:42:49.000 278 12498.77 110.42 54604.20 88888.00 2015-10-05 22:42:49.125 278 12498.80 110.42 54604.20 88888.00 2015-10-05 22:42:49.250 278 12498.75 110.42 54604.25 88888.00 2015-10-05 22:42:49.375 278 12498.77 110.42 54604.25 88888.00 2015-10-05 22:42:49.500 278 12498.77 110.42 54604.22 88888.00 2015-10-05 22:42:49.625 278 12498.75 110.45 54604.22 88888.00 2015-10-05 22:42:49.750 278 12498.75 110.45 54604.22 88888.00 2015-10-05 22:42:49.875 278 12498.80 110.42 54604.22 88888.00 2015-10-05 22:42:50.000 278 12498.85 110.42 54604.22 88888.00 2015-10-05 22:42:50.125 278 12498.80 110.42 54604.22 88888.00 2015-10-05 22:42:50.250 278 12498.75 110.38 54604.25 88888.00 2015-10-05 22:42:50.375 278 12498.77 110.38 54604.28 88888.00 2015-10-05 22:42:50.500 278 12498.80 110.42 54604.28 88888.00 2015-10-05 22:42:50.625 278 12498.80 110.40 54604.25 88888.00 2015-10-05 22:42:50.750 278 12498.77 110.40 54604.25 88888.00 2015-10-05 22:42:50.875 278 12498.77 110.40 54604.25 88888.00 2015-10-05 22:42:51.000 278 12498.77 110.40 54604.25 88888.00 2015-10-05 22:42:51.125 278 12498.75 110.40 54604.22 88888.00 2015-10-05 22:42:51.250 278 12498.73 110.38 54604.25 88888.00 2015-10-05 22:42:51.375 278 12498.67 110.40 54604.25 88888.00 2015-10-05 22:42:51.500 278 12498.75 110.40 54604.28 88888.00 2015-10-05 22:42:51.625 278 12498.80 110.38 54604.25 88888.00 2015-10-05 22:42:51.750 278 12498.80 110.38 54604.25 88888.00 2015-10-05 22:42:51.875 278 12498.77 110.40 54604.28 88888.00 2015-10-05 22:42:52.000 278 12498.73 110.40 54604.28 88888.00 2015-10-05 22:42:52.125 278 12498.70 110.40 54604.28 88888.00 2015-10-05 22:42:52.250 278 12498.67 110.40 54604.28 88888.00 2015-10-05 22:42:52.375 278 12498.70 110.40 54604.25 88888.00 2015-10-05 22:42:52.500 278 12498.67 110.38 54604.30 88888.00 2015-10-05 22:42:52.625 278 12498.70 110.35 54604.28 88888.00 2015-10-05 22:42:52.750 278 12498.67 110.38 54604.30 88888.00 2015-10-05 22:42:52.875 278 12498.62 110.35 54604.28 88888.00 2015-10-05 22:42:53.000 278 12498.62 110.38 54604.28 88888.00 2015-10-05 22:42:53.125 278 12498.70 110.38 54604.30 88888.00 2015-10-05 22:42:53.250 278 12498.70 110.38 54604.32 88888.00 2015-10-05 22:42:53.375 278 12498.70 110.40 54604.32 88888.00 2015-10-05 22:42:53.500 278 12498.65 110.40 54604.32 88888.00 2015-10-05 22:42:53.625 278 12498.67 110.38 54604.35 88888.00 2015-10-05 22:42:53.750 278 12498.58 110.40 54604.35 88888.00 2015-10-05 22:42:53.875 278 12498.55 110.40 54604.32 88888.00 2015-10-05 22:42:54.000 278 12498.60 110.38 54604.32 88888.00 2015-10-05 22:42:54.125 278 12498.62 110.38 54604.35 88888.00 2015-10-05 22:42:54.250 278 12498.60 110.38 54604.35 88888.00 2015-10-05 22:42:54.375 278 12498.58 110.38 54604.32 88888.00 2015-10-05 22:42:54.500 278 12498.60 110.38 54604.32 88888.00 2015-10-05 22:42:54.625 278 12498.62 110.40 54604.38 88888.00 2015-10-05 22:42:54.750 278 12498.60 110.38 54604.35 88888.00 2015-10-05 22:42:54.875 278 12498.55 110.35 54604.32 88888.00 2015-10-05 22:42:55.000 278 12498.58 110.35 54604.35 88888.00 2015-10-05 22:42:55.125 278 12498.55 110.35 54604.38 88888.00 2015-10-05 22:42:55.250 278 12498.55 110.35 54604.38 88888.00 2015-10-05 22:42:55.375 278 12498.60 110.35 54604.40 88888.00 2015-10-05 22:42:55.500 278 12498.52 110.35 54604.40 88888.00 2015-10-05 22:42:55.625 278 12498.50 110.33 54604.38 88888.00 2015-10-05 22:42:55.750 278 12498.48 110.33 54604.40 88888.00 2015-10-05 22:42:55.875 278 12498.50 110.33 54604.40 88888.00 2015-10-05 22:42:56.000 278 12498.50 110.30 54604.38 88888.00 2015-10-05 22:42:56.125 278 12498.48 110.30 54604.40 88888.00 2015-10-05 22:42:56.250 278 12498.52 110.30 54604.40 88888.00 2015-10-05 22:42:56.375 278 12498.52 110.30 54604.38 88888.00 2015-10-05 22:42:56.500 278 12498.52 110.30 54604.38 88888.00 2015-10-05 22:42:56.625 278 12498.52 110.33 54604.38 88888.00 2015-10-05 22:42:56.750 278 12498.48 110.30 54604.40 88888.00 2015-10-05 22:42:56.875 278 12498.45 110.30 54604.43 88888.00 2015-10-05 22:42:57.000 278 12498.45 110.30 54604.45 88888.00 2015-10-05 22:42:57.125 278 12498.48 110.30 54604.43 88888.00 2015-10-05 22:42:57.250 278 12498.42 110.28 54604.43 88888.00 2015-10-05 22:42:57.375 278 12498.48 110.25 54604.40 88888.00 2015-10-05 22:42:57.500 278 12498.45 110.22 54604.40 88888.00 2015-10-05 22:42:57.625 278 12498.42 110.25 54604.43 88888.00 2015-10-05 22:42:57.750 278 12498.40 110.28 54604.45 88888.00 2015-10-05 22:42:57.875 278 12498.38 110.25 54604.47 88888.00 2015-10-05 22:42:58.000 278 12498.35 110.28 54604.45 88888.00 2015-10-05 22:42:58.125 278 12498.38 110.28 54604.45 88888.00 2015-10-05 22:42:58.250 278 12498.40 110.25 54604.47 88888.00 2015-10-05 22:42:58.375 278 12498.45 110.28 54604.47 88888.00 2015-10-05 22:42:58.500 278 12498.45 110.28 54604.45 88888.00 2015-10-05 22:42:58.625 278 12498.42 110.28 54604.43 88888.00 2015-10-05 22:42:58.750 278 12498.38 110.28 54604.45 88888.00 2015-10-05 22:42:58.875 278 12498.38 110.25 54604.45 88888.00 2015-10-05 22:42:59.000 278 12498.42 110.25 54604.45 88888.00 2015-10-05 22:42:59.125 278 12498.40 110.25 54604.45 88888.00 2015-10-05 22:42:59.250 278 12498.38 110.22 54604.50 88888.00 2015-10-05 22:42:59.375 278 12498.35 110.28 54604.50 88888.00 2015-10-05 22:42:59.500 278 12498.35 110.28 54604.50 88888.00 2015-10-05 22:42:59.625 278 12498.35 110.25 54604.50 88888.00 2015-10-05 22:42:59.750 278 12498.30 110.25 54604.47 88888.00 2015-10-05 22:42:59.875 278 12498.33 110.25 54604.47 88888.00 2015-10-05 22:43:00.000 278 12498.38 110.22 54604.47 88888.00 2015-10-05 22:43:00.125 278 12498.35 110.22 54604.53 88888.00 2015-10-05 22:43:00.250 278 12498.30 110.22 54604.53 88888.00 2015-10-05 22:43:00.375 278 12498.35 110.25 54604.53 88888.00 2015-10-05 22:43:00.500 278 12498.38 110.28 54604.53 88888.00 2015-10-05 22:43:00.625 278 12498.30 110.30 54604.53 88888.00 2015-10-05 22:43:00.750 278 12498.27 110.28 54604.55 88888.00 2015-10-05 22:43:00.875 278 12498.35 110.28 54604.55 88888.00 2015-10-05 22:43:01.000 278 12498.35 110.28 54604.55 88888.00 2015-10-05 22:43:01.125 278 12498.38 110.28 54604.53 88888.00 2015-10-05 22:43:01.250 278 12498.35 110.28 54604.50 88888.00 2015-10-05 22:43:01.375 278 12498.35 110.25 54604.50 88888.00 2015-10-05 22:43:01.500 278 12498.35 110.25 54604.50 88888.00 2015-10-05 22:43:01.625 278 12498.33 110.25 54604.53 88888.00 2015-10-05 22:43:01.750 278 12498.33 110.25 54604.55 88888.00 2015-10-05 22:43:01.875 278 12498.35 110.22 54604.55 88888.00 2015-10-05 22:43:02.000 278 12498.35 110.25 54604.53 88888.00 2015-10-05 22:43:02.125 278 12498.38 110.25 54604.55 88888.00 2015-10-05 22:43:02.250 278 12498.35 110.22 54604.55 88888.00 2015-10-05 22:43:02.375 278 12498.35 110.22 54604.55 88888.00 2015-10-05 22:43:02.500 278 12498.35 110.22 54604.55 88888.00 2015-10-05 22:43:02.625 278 12498.35 110.25 54604.57 88888.00 2015-10-05 22:43:02.750 278 12498.35 110.28 54604.55 88888.00 2015-10-05 22:43:02.875 278 12498.33 110.25 54604.57 88888.00 2015-10-05 22:43:03.000 278 12498.30 110.25 54604.53 88888.00 2015-10-05 22:43:03.125 278 12498.35 110.25 54604.55 88888.00 2015-10-05 22:43:03.250 278 12498.33 110.25 54604.55 88888.00 2015-10-05 22:43:03.375 278 12498.38 110.28 54604.55 88888.00 2015-10-05 22:43:03.500 278 12498.40 110.30 54604.55 88888.00 2015-10-05 22:43:03.625 278 12498.42 110.30 54604.53 88888.00 2015-10-05 22:43:03.750 278 12498.40 110.28 54604.53 88888.00 2015-10-05 22:43:03.875 278 12498.38 110.28 54604.55 88888.00 2015-10-05 22:43:04.000 278 12498.40 110.30 54604.53 88888.00 2015-10-05 22:43:04.125 278 12498.42 110.30 54604.55 88888.00 2015-10-05 22:43:04.250 278 12498.40 110.30 54604.55 88888.00 2015-10-05 22:43:04.375 278 12498.40 110.30 54604.53 88888.00 2015-10-05 22:43:04.500 278 12498.38 110.30 54604.53 88888.00 2015-10-05 22:43:04.625 278 12498.40 110.33 54604.53 88888.00 2015-10-05 22:43:04.750 278 12498.38 110.33 54604.55 88888.00 2015-10-05 22:43:04.875 278 12498.40 110.33 54604.53 88888.00 2015-10-05 22:43:05.000 278 12498.52 110.33 54604.55 88888.00 2015-10-05 22:43:05.125 278 12498.52 110.33 54604.55 88888.00 2015-10-05 22:43:05.250 278 12498.45 110.30 54604.55 88888.00 2015-10-05 22:43:05.375 278 12498.50 110.33 54604.55 88888.00 2015-10-05 22:43:05.500 278 12498.48 110.33 54604.53 88888.00 2015-10-05 22:43:05.625 278 12498.48 110.35 54604.53 88888.00 2015-10-05 22:43:05.750 278 12498.50 110.35 54604.53 88888.00 2015-10-05 22:43:05.875 278 12498.50 110.38 54604.53 88888.00 2015-10-05 22:43:06.000 278 12498.52 110.35 54604.53 88888.00 2015-10-05 22:43:06.125 278 12498.55 110.35 54604.53 88888.00 2015-10-05 22:43:06.250 278 12498.52 110.38 54604.55 88888.00 2015-10-05 22:43:06.375 278 12498.58 110.40 54604.55 88888.00 2015-10-05 22:43:06.500 278 12498.58 110.40 54604.55 88888.00 2015-10-05 22:43:06.625 278 12498.58 110.38 54604.57 88888.00 2015-10-05 22:43:06.750 278 12498.60 110.40 54604.57 88888.00 2015-10-05 22:43:06.875 278 12498.62 110.40 54604.57 88888.00 2015-10-05 22:43:07.000 278 12498.62 110.38 54604.55 88888.00 2015-10-05 22:43:07.125 278 12498.62 110.40 54604.57 88888.00 2015-10-05 22:43:07.250 278 12498.52 110.42 54604.55 88888.00 2015-10-05 22:43:07.375 278 12498.58 110.45 54604.55 88888.00 2015-10-05 22:43:07.500 278 12498.58 110.42 54604.55 88888.00 2015-10-05 22:43:07.625 278 12498.55 110.42 54604.55 88888.00 2015-10-05 22:43:07.750 278 12498.62 110.42 54604.55 88888.00 2015-10-05 22:43:07.875 278 12498.62 110.45 54604.57 88888.00 2015-10-05 22:43:08.000 278 12498.62 110.45 54604.57 88888.00 2015-10-05 22:43:08.125 278 12498.60 110.47 54604.55 88888.00 2015-10-05 22:43:08.250 278 12498.55 110.42 54604.50 88888.00 2015-10-05 22:43:08.375 278 12498.62 110.47 54604.50 88888.00 2015-10-05 22:43:08.500 278 12498.67 110.50 54604.50 88888.00 2015-10-05 22:43:08.625 278 12498.70 110.50 54604.53 88888.00 2015-10-05 22:43:08.750 278 12498.67 110.50 54604.55 88888.00 2015-10-05 22:43:08.875 278 12498.75 110.53 54604.53 88888.00 2015-10-05 22:43:09.000 278 12498.77 110.55 54604.47 88888.00 2015-10-05 22:43:09.125 278 12498.73 110.55 54604.50 88888.00 2015-10-05 22:43:09.250 278 12498.65 110.55 54604.53 88888.00 2015-10-05 22:43:09.375 278 12498.67 110.58 54604.47 88888.00 2015-10-05 22:43:09.500 278 12498.73 110.58 54604.47 88888.00 2015-10-05 22:43:09.625 278 12498.77 110.60 54604.47 88888.00 2015-10-05 22:43:09.750 278 12498.80 110.60 54604.50 88888.00 2015-10-05 22:43:09.875 278 12498.83 110.60 54604.50 88888.00 2015-10-05 22:43:10.000 278 12498.80 110.62 54604.47 88888.00 2015-10-05 22:43:10.125 278 12498.83 110.65 54604.53 88888.00 2015-10-05 22:43:10.250 278 12498.88 110.65 54604.53 88888.00 2015-10-05 22:43:10.375 278 12498.90 110.62 54604.47 88888.00 2015-10-05 22:43:10.500 278 12498.90 110.62 54604.45 88888.00 2015-10-05 22:43:10.625 278 12498.95 110.65 54604.47 88888.00 2015-10-05 22:43:10.750 278 12499.00 110.67 54604.47 88888.00 2015-10-05 22:43:10.875 278 12498.95 110.70 54604.43 88888.00 2015-10-05 22:43:11.000 278 12498.95 110.67 54604.45 88888.00 2015-10-05 22:43:11.125 278 12498.98 110.70 54604.45 88888.00 2015-10-05 22:43:11.250 278 12499.00 110.70 54604.45 88888.00 2015-10-05 22:43:11.375 278 12499.08 110.72 54604.45 88888.00 2015-10-05 22:43:11.500 278 12499.05 110.72 54604.45 88888.00 2015-10-05 22:43:11.625 278 12499.02 110.75 54604.47 88888.00 2015-10-05 22:43:11.750 278 12499.00 110.80 54604.45 88888.00 2015-10-05 22:43:11.875 278 12499.05 110.80 54604.43 88888.00 2015-10-05 22:43:12.000 278 12499.08 110.78 54604.43 88888.00 2015-10-05 22:43:12.125 278 12499.05 110.83 54604.47 88888.00 2015-10-05 22:43:12.250 278 12498.98 110.85 54604.45 88888.00 2015-10-05 22:43:12.375 278 12499.00 110.88 54604.43 88888.00 2015-10-05 22:43:12.500 278 12499.02 110.88 54604.45 88888.00 2015-10-05 22:43:12.625 278 12499.00 110.85 54604.43 88888.00 2015-10-05 22:43:12.750 278 12499.02 110.88 54604.40 88888.00 2015-10-05 22:43:12.875 278 12499.12 110.92 54604.40 88888.00 2015-10-05 22:43:13.000 278 12499.17 110.92 54604.40 88888.00 2015-10-05 22:43:13.125 278 12499.10 110.95 54604.40 88888.00 2015-10-05 22:43:13.250 278 12499.08 110.97 54604.40 88888.00 2015-10-05 22:43:13.375 278 12499.12 110.97 54604.43 88888.00 2015-10-05 22:43:13.500 278 12499.17 110.97 54604.40 88888.00 2015-10-05 22:43:13.625 278 12499.20 111.00 54604.43 88888.00 2015-10-05 22:43:13.750 278 12499.17 111.03 54604.43 88888.00 2015-10-05 22:43:13.875 278 12499.12 111.03 54604.43 88888.00 2015-10-05 22:43:14.000 278 12499.08 111.05 54604.43 88888.00 2015-10-05 22:43:14.125 278 12499.08 111.08 54604.43 88888.00 2015-10-05 22:43:14.250 278 12499.15 111.05 54604.43 88888.00 2015-10-05 22:43:14.375 278 12499.15 111.03 54604.38 88888.00 2015-10-05 22:43:14.500 278 12499.17 111.08 54604.38 88888.00 2015-10-05 22:43:14.625 278 12499.17 111.10 54604.38 88888.00 2015-10-05 22:43:14.750 278 12499.23 111.10 54604.35 88888.00 2015-10-05 22:43:14.875 278 12499.25 111.10 54604.38 88888.00 2015-10-05 22:43:15.000 278 12499.27 111.12 54604.38 88888.00 2015-10-05 22:43:15.125 278 12499.23 111.15 54604.40 88888.00 2015-10-05 22:43:15.250 278 12499.17 111.15 54604.40 88888.00 2015-10-05 22:43:15.375 278 12499.20 111.15 54604.40 88888.00 2015-10-05 22:43:15.500 278 12499.20 111.17 54604.38 88888.00 2015-10-05 22:43:15.625 278 12499.20 111.17 54604.38 88888.00 2015-10-05 22:43:15.750 278 12499.17 111.20 54604.38 88888.00 2015-10-05 22:43:15.875 278 12499.17 111.20 54604.40 88888.00 2015-10-05 22:43:16.000 278 12499.23 111.22 54604.40 88888.00 2015-10-05 22:43:16.125 278 12499.27 111.22 54604.40 88888.00 2015-10-05 22:43:16.250 278 12499.25 111.25 54604.43 88888.00 2015-10-05 22:43:16.375 278 12499.20 111.28 54604.40 88888.00 2015-10-05 22:43:16.500 278 12499.23 111.30 54604.40 88888.00 2015-10-05 22:43:16.625 278 12499.23 111.30 54604.38 88888.00 2015-10-05 22:43:16.750 278 12499.23 111.30 54604.38 88888.00 2015-10-05 22:43:16.875 278 12499.20 111.28 54604.35 88888.00 2015-10-05 22:43:17.000 278 12499.17 111.33 54604.35 88888.00 2015-10-05 22:43:17.125 278 12499.12 111.35 54604.35 88888.00 2015-10-05 22:43:17.250 278 12499.15 111.33 54604.40 88888.00 2015-10-05 22:43:17.375 278 12499.17 111.38 54604.40 88888.00 2015-10-05 22:43:17.500 278 12499.17 111.35 54604.38 88888.00 2015-10-05 22:43:17.625 278 12499.15 111.35 54604.40 88888.00 2015-10-05 22:43:17.750 278 12499.20 111.38 54604.38 88888.00 2015-10-05 22:43:17.875 278 12499.25 111.42 54604.38 88888.00 2015-10-05 22:43:18.000 278 12499.23 111.42 54604.35 88888.00 2015-10-05 22:43:18.125 278 12499.25 111.40 54604.38 88888.00 2015-10-05 22:43:18.250 278 12499.20 111.40 54604.38 88888.00 2015-10-05 22:43:18.375 278 12499.17 111.42 54604.40 88888.00 2015-10-05 22:43:18.500 278 12499.17 111.42 54604.40 88888.00 2015-10-05 22:43:18.625 278 12499.15 111.42 54604.40 88888.00 2015-10-05 22:43:18.750 278 12499.12 111.45 54604.40 88888.00 2015-10-05 22:43:18.875 278 12499.08 111.45 54604.35 88888.00 2015-10-05 22:43:19.000 278 12499.08 111.47 54604.35 88888.00 2015-10-05 22:43:19.125 278 12499.05 111.53 54604.40 88888.00 2015-10-05 22:43:19.250 278 12499.00 111.50 54604.43 88888.00 2015-10-05 22:43:19.375 278 12499.00 111.53 54604.43 88888.00 2015-10-05 22:43:19.500 278 12499.00 111.53 54604.43 88888.00 2015-10-05 22:43:19.625 278 12498.98 111.55 54604.43 88888.00 2015-10-05 22:43:19.750 278 12499.02 111.53 54604.43 88888.00 2015-10-05 22:43:19.875 278 12499.10 111.53 54604.43 88888.00 2015-10-05 22:43:20.000 278 12499.08 111.53 54604.40 88888.00 2015-10-05 22:43:20.125 278 12499.08 111.53 54604.43 88888.00 2015-10-05 22:43:20.250 278 12499.00 111.55 54604.43 88888.00 2015-10-05 22:43:20.375 278 12498.95 111.55 54604.40 88888.00 2015-10-05 22:43:20.500 278 12498.95 111.53 54604.40 88888.00 2015-10-05 22:43:20.625 278 12499.00 111.53 54604.38 88888.00 2015-10-05 22:43:20.750 278 12499.00 111.55 54604.43 88888.00 2015-10-05 22:43:20.875 278 12498.95 111.53 54604.43 88888.00 2015-10-05 22:43:21.000 278 12498.92 111.55 54604.43 88888.00 2015-10-05 22:43:21.125 278 12498.90 111.55 54604.43 88888.00 2015-10-05 22:43:21.250 278 12498.88 111.53 54604.43 88888.00 2015-10-05 22:43:21.375 278 12498.95 111.53 54604.45 88888.00 2015-10-05 22:43:21.500 278 12498.98 111.55 54604.45 88888.00 2015-10-05 22:43:21.625 278 12498.95 111.55 54604.43 88888.00 2015-10-05 22:43:21.750 278 12498.88 111.58 54604.45 88888.00 2015-10-05 22:43:21.875 278 12498.88 111.60 54604.45 88888.00 2015-10-05 22:43:22.000 278 12498.92 111.58 54604.45 88888.00 2015-10-05 22:43:22.125 278 12498.88 111.58 54604.45 88888.00 2015-10-05 22:43:22.250 278 12498.85 111.53 54604.45 88888.00 2015-10-05 22:43:22.375 278 12498.90 111.55 54604.47 88888.00 2015-10-05 22:43:22.500 278 12498.90 111.55 54604.50 88888.00 2015-10-05 22:43:22.625 278 12498.90 111.58 54604.50 88888.00 2015-10-05 22:43:22.750 278 12498.88 111.55 54604.50 88888.00 2015-10-05 22:43:22.875 278 12498.80 111.53 54604.50 88888.00 2015-10-05 22:43:23.000 278 12498.80 111.50 54604.47 88888.00 2015-10-05 22:43:23.125 278 12498.77 111.47 54604.45 88888.00 2015-10-05 22:43:23.250 278 12498.80 111.47 54604.47 88888.00 2015-10-05 22:43:23.375 278 12498.77 111.47 54604.47 88888.00 2015-10-05 22:43:23.500 278 12498.73 111.47 54604.50 88888.00 2015-10-05 22:43:23.625 278 12498.67 111.47 54604.53 88888.00 2015-10-05 22:43:23.750 278 12498.70 111.47 54604.50 88888.00 2015-10-05 22:43:23.875 278 12498.70 111.42 54604.53 88888.00 2015-10-05 22:43:24.000 278 12498.77 111.45 54604.50 88888.00 2015-10-05 22:43:24.125 278 12498.75 111.45 54604.47 88888.00 2015-10-05 22:43:24.250 278 12498.67 111.42 54604.53 88888.00 2015-10-05 22:43:24.375 278 12498.62 111.45 54604.55 88888.00 2015-10-05 22:43:24.500 278 12498.55 111.45 54604.55 88888.00 2015-10-05 22:43:24.625 278 12498.52 111.42 54604.55 88888.00 2015-10-05 22:43:24.750 278 12498.58 111.40 54604.55 88888.00 2015-10-05 22:43:24.875 278 12498.55 111.38 54604.55 88888.00 2015-10-05 22:43:25.000 278 12498.55 111.38 54604.53 88888.00 2015-10-05 22:43:25.125 278 12498.52 111.38 54604.55 88888.00 2015-10-05 22:43:25.250 278 12498.50 111.35 54604.57 88888.00 2015-10-05 22:43:25.375 278 12498.58 111.38 54604.57 88888.00 2015-10-05 22:43:25.500 278 12498.60 111.38 54604.55 88888.00 2015-10-05 22:43:25.625 278 12498.55 111.38 54604.55 88888.00 2015-10-05 22:43:25.750 278 12498.52 111.33 54604.57 88888.00 2015-10-05 22:43:25.875 278 12498.52 111.33 54604.57 88888.00 2015-10-05 22:43:26.000 278 12498.55 111.30 54604.57 88888.00 2015-10-05 22:43:26.125 278 12498.48 111.28 54604.60 88888.00 2015-10-05 22:43:26.250 278 12498.48 111.28 54604.60 88888.00 2015-10-05 22:43:26.375 278 12498.52 111.28 54604.55 88888.00 2015-10-05 22:43:26.500 278 12498.52 111.25 54604.57 88888.00 2015-10-05 22:43:26.625 278 12498.50 111.22 54604.62 88888.00 2015-10-05 22:43:26.750 278 12498.48 111.22 54604.62 88888.00 2015-10-05 22:43:26.875 278 12498.48 111.25 54604.60 88888.00 2015-10-05 22:43:27.000 278 12498.50 111.25 54604.57 88888.00 2015-10-05 22:43:27.125 278 12498.45 111.22 54604.62 88888.00 2015-10-05 22:43:27.250 278 12498.40 111.20 54604.65 88888.00 2015-10-05 22:43:27.375 278 12498.40 111.22 54604.65 88888.00 2015-10-05 22:43:27.500 278 12498.35 111.20 54604.62 88888.00 2015-10-05 22:43:27.625 278 12498.35 111.17 54604.65 88888.00 2015-10-05 22:43:27.750 278 12498.35 111.15 54604.62 88888.00 2015-10-05 22:43:27.875 278 12498.35 111.15 54604.65 88888.00 2015-10-05 22:43:28.000 278 12498.30 111.12 54604.65 88888.00 2015-10-05 22:43:28.125 278 12498.25 111.10 54604.65 88888.00 2015-10-05 22:43:28.250 278 12498.23 111.08 54604.65 88888.00 2015-10-05 22:43:28.375 278 12498.23 111.10 54604.70 88888.00 2015-10-05 22:43:28.500 278 12498.27 111.10 54604.70 88888.00 2015-10-05 22:43:28.625 278 12498.25 111.10 54604.68 88888.00 2015-10-05 22:43:28.750 278 12498.25 111.08 54604.68 88888.00 2015-10-05 22:43:28.875 278 12498.23 111.08 54604.70 88888.00 2015-10-05 22:43:29.000 278 12498.20 111.08 54604.68 88888.00 2015-10-05 22:43:29.125 278 12498.17 111.05 54604.70 88888.00 2015-10-05 22:43:29.250 278 12498.17 111.03 54604.70 88888.00 2015-10-05 22:43:29.375 278 12498.17 111.00 54604.68 88888.00 2015-10-05 22:43:29.500 278 12498.17 111.03 54604.70 88888.00 2015-10-05 22:43:29.625 278 12498.10 111.03 54604.72 88888.00 2015-10-05 22:43:29.750 278 12498.08 111.00 54604.72 88888.00 2015-10-05 22:43:29.875 278 12498.10 110.97 54604.72 88888.00 2015-10-05 22:43:30.000 278 12498.08 111.00 54604.70 88888.00 2015-10-05 22:43:30.125 278 12498.05 110.97 54604.68 88888.00 2015-10-05 22:43:30.250 278 12498.02 110.95 54604.70 88888.00 2015-10-05 22:43:30.375 278 12498.02 110.90 54604.70 88888.00 2015-10-05 22:43:30.500 278 12497.98 110.90 54604.72 88888.00 2015-10-05 22:43:30.625 278 12497.98 110.90 54604.75 88888.00 2015-10-05 22:43:30.750 278 12497.98 110.90 54604.72 88888.00 2015-10-05 22:43:30.875 278 12497.98 110.88 54604.72 88888.00 2015-10-05 22:43:31.000 278 12498.00 110.88 54604.70 88888.00 2015-10-05 22:43:31.125 278 12498.05 110.88 54604.72 88888.00 2015-10-05 22:43:31.250 278 12497.95 110.85 54604.75 88888.00 2015-10-05 22:43:31.375 278 12497.98 110.85 54604.72 88888.00 2015-10-05 22:43:31.500 278 12497.98 110.83 54604.72 88888.00 2015-10-05 22:43:31.625 278 12497.92 110.80 54604.72 88888.00 2015-10-05 22:43:31.750 278 12497.90 110.83 54604.72 88888.00 2015-10-05 22:43:31.875 278 12497.90 110.80 54604.75 88888.00 2015-10-05 22:43:32.000 278 12497.85 110.78 54604.75 88888.00 2015-10-05 22:43:32.125 278 12497.83 110.78 54604.75 88888.00 2015-10-05 22:43:32.250 278 12497.83 110.75 54604.75 88888.00 2015-10-05 22:43:32.375 278 12497.90 110.75 54604.75 88888.00 2015-10-05 22:43:32.500 278 12497.85 110.75 54604.75 88888.00 2015-10-05 22:43:32.625 278 12497.80 110.75 54604.75 88888.00 2015-10-05 22:43:32.750 278 12497.75 110.78 54604.78 88888.00 2015-10-05 22:43:32.875 278 12497.70 110.75 54604.78 88888.00 2015-10-05 22:43:33.000 278 12497.75 110.72 54604.78 88888.00 2015-10-05 22:43:33.125 278 12497.83 110.72 54604.78 88888.00 2015-10-05 22:43:33.250 278 12497.83 110.70 54604.78 88888.00 2015-10-05 22:43:33.375 278 12497.83 110.70 54604.78 88888.00 2015-10-05 22:43:33.500 278 12497.85 110.70 54604.78 88888.00 2015-10-05 22:43:33.625 278 12497.85 110.70 54604.78 88888.00 2015-10-05 22:43:33.750 278 12497.83 110.70 54604.75 88888.00 2015-10-05 22:43:33.875 278 12497.77 110.67 54604.75 88888.00 2015-10-05 22:43:34.000 278 12497.75 110.67 54604.78 88888.00 2015-10-05 22:43:34.125 278 12497.77 110.70 54604.78 88888.00 2015-10-05 22:43:34.250 278 12497.77 110.72 54604.78 88888.00 2015-10-05 22:43:34.375 278 12497.83 110.72 54604.78 88888.00 2015-10-05 22:43:34.500 278 12497.85 110.72 54604.78 88888.00 2015-10-05 22:43:34.625 278 12497.75 110.70 54604.78 88888.00 2015-10-05 22:43:34.750 278 12497.67 110.67 54604.78 88888.00 2015-10-05 22:43:34.875 278 12497.73 110.67 54604.78 88888.00 2015-10-05 22:43:35.000 278 12497.77 110.67 54604.78 88888.00 2015-10-05 22:43:35.125 278 12497.77 110.67 54604.80 88888.00 2015-10-05 22:43:35.250 278 12497.75 110.65 54604.80 88888.00 2015-10-05 22:43:35.375 278 12497.73 110.65 54604.80 88888.00 2015-10-05 22:43:35.500 278 12497.75 110.62 54604.82 88888.00 2015-10-05 22:43:35.625 278 12497.75 110.62 54604.82 88888.00 2015-10-05 22:43:35.750 278 12497.75 110.62 54604.78 88888.00 2015-10-05 22:43:35.875 278 12497.73 110.62 54604.78 88888.00 2015-10-05 22:43:36.000 278 12497.67 110.60 54604.80 88888.00 2015-10-05 22:43:36.125 278 12497.67 110.60 54604.80 88888.00 2015-10-05 22:43:36.250 278 12497.62 110.58 54604.82 88888.00 2015-10-05 22:43:36.375 278 12497.70 110.60 54604.82 88888.00 2015-10-05 22:43:36.500 278 12497.70 110.62 54604.80 88888.00 2015-10-05 22:43:36.625 278 12497.75 110.60 54604.80 88888.00 2015-10-05 22:43:36.750 278 12497.77 110.58 54604.80 88888.00 2015-10-05 22:43:36.875 278 12497.77 110.58 54604.80 88888.00 2015-10-05 22:43:37.000 278 12497.75 110.58 54604.82 88888.00 2015-10-05 22:43:37.125 278 12497.75 110.55 54604.82 88888.00 2015-10-05 22:43:37.250 278 12497.73 110.55 54604.82 88888.00 2015-10-05 22:43:37.375 278 12497.77 110.58 54604.80 88888.00 2015-10-05 22:43:37.500 278 12497.75 110.60 54604.82 88888.00 2015-10-05 22:43:37.625 278 12497.77 110.60 54604.80 88888.00 2015-10-05 22:43:37.750 278 12497.75 110.58 54604.80 88888.00 2015-10-05 22:43:37.875 278 12497.77 110.55 54604.80 88888.00 2015-10-05 22:43:38.000 278 12497.85 110.58 54604.82 88888.00 2015-10-05 22:43:38.125 278 12497.85 110.60 54604.82 88888.00 2015-10-05 22:43:38.250 278 12497.85 110.60 54604.82 88888.00 2015-10-05 22:43:38.375 278 12497.95 110.58 54604.80 88888.00 2015-10-05 22:43:38.500 278 12497.95 110.58 54604.82 88888.00 2015-10-05 22:43:38.625 278 12497.95 110.58 54604.85 88888.00 2015-10-05 22:43:38.750 278 12497.95 110.58 54604.82 88888.00 2015-10-05 22:43:38.875 278 12497.92 110.55 54604.82 88888.00 2015-10-05 22:43:39.000 278 12497.83 110.55 54604.80 88888.00 2015-10-05 22:43:39.125 278 12497.85 110.58 54604.80 88888.00 2015-10-05 22:43:39.250 278 12497.92 110.58 54604.80 88888.00 2015-10-05 22:43:39.375 278 12498.00 110.58 54604.80 88888.00 2015-10-05 22:43:39.500 278 12497.95 110.58 54604.80 88888.00 2015-10-05 22:43:39.625 278 12497.92 110.60 54604.82 88888.00 2015-10-05 22:43:39.750 278 12497.92 110.58 54604.82 88888.00 2015-10-05 22:43:39.875 278 12497.92 110.58 54604.80 88888.00 2015-10-05 22:43:40.000 278 12497.90 110.60 54604.80 88888.00 2015-10-05 22:43:40.125 278 12497.90 110.60 54604.80 88888.00 2015-10-05 22:43:40.250 278 12497.90 110.58 54604.82 88888.00 2015-10-05 22:43:40.375 278 12497.90 110.58 54604.82 88888.00 2015-10-05 22:43:40.500 278 12497.88 110.60 54604.85 88888.00 2015-10-05 22:43:40.625 278 12497.92 110.58 54604.80 88888.00 2015-10-05 22:43:40.750 278 12497.95 110.60 54604.78 88888.00 2015-10-05 22:43:40.875 278 12498.00 110.60 54604.78 88888.00 2015-10-05 22:43:41.000 278 12497.98 110.60 54604.78 88888.00 2015-10-05 22:43:41.125 278 12497.90 110.60 54604.80 88888.00 2015-10-05 22:43:41.250 278 12497.85 110.60 54604.82 88888.00 2015-10-05 22:43:41.375 278 12497.88 110.60 54604.82 88888.00 2015-10-05 22:43:41.500 278 12497.90 110.58 54604.80 88888.00 2015-10-05 22:43:41.625 278 12497.92 110.62 54604.80 88888.00 2015-10-05 22:43:41.750 278 12497.92 110.62 54604.80 88888.00 2015-10-05 22:43:41.875 278 12497.98 110.60 54604.82 88888.00 2015-10-05 22:43:42.000 278 12497.98 110.58 54604.82 88888.00 2015-10-05 22:43:42.125 278 12498.00 110.58 54604.82 88888.00 2015-10-05 22:43:42.250 278 12497.98 110.62 54604.82 88888.00 2015-10-05 22:43:42.375 278 12498.00 110.65 54604.80 88888.00 2015-10-05 22:43:42.500 278 12497.98 110.62 54604.78 88888.00 2015-10-05 22:43:42.625 278 12497.98 110.62 54604.78 88888.00 2015-10-05 22:43:42.750 278 12498.00 110.65 54604.80 88888.00 2015-10-05 22:43:42.875 278 12497.95 110.62 54604.82 88888.00 2015-10-05 22:43:43.000 278 12497.90 110.65 54604.82 88888.00 2015-10-05 22:43:43.125 278 12497.90 110.67 54604.82 88888.00 2015-10-05 22:43:43.250 278 12497.92 110.65 54604.80 88888.00 2015-10-05 22:43:43.375 278 12497.98 110.67 54604.82 88888.00 2015-10-05 22:43:43.500 278 12498.00 110.65 54604.82 88888.00 2015-10-05 22:43:43.625 278 12498.00 110.67 54604.82 88888.00 2015-10-05 22:43:43.750 278 12498.02 110.70 54604.80 88888.00 2015-10-05 22:43:43.875 278 12498.08 110.72 54604.78 88888.00 2015-10-05 22:43:44.000 278 12498.10 110.70 54604.78 88888.00 2015-10-05 22:43:44.125 278 12498.15 110.70 54604.78 88888.00 2015-10-05 22:43:44.250 278 12498.17 110.72 54604.78 88888.00 2015-10-05 22:43:44.375 278 12498.20 110.75 54604.80 88888.00 2015-10-05 22:43:44.500 278 12498.23 110.75 54604.80 88888.00 2015-10-05 22:43:44.625 278 12498.23 110.75 54604.80 88888.00 2015-10-05 22:43:44.750 278 12498.25 110.75 54604.78 88888.00 2015-10-05 22:43:44.875 278 12498.20 110.75 54604.75 88888.00 2015-10-05 22:43:45.000 278 12498.15 110.72 54604.75 88888.00 2015-10-05 22:43:45.125 278 12498.17 110.75 54604.78 88888.00 2015-10-05 22:43:45.250 278 12498.15 110.75 54604.80 88888.00 2015-10-05 22:43:45.375 278 12498.17 110.78 54604.80 88888.00 2015-10-05 22:43:45.500 278 12498.20 110.80 54604.80 88888.00 2015-10-05 22:43:45.625 278 12498.23 110.80 54604.80 88888.00 2015-10-05 22:43:45.750 278 12498.25 110.80 54604.78 88888.00 2015-10-05 22:43:45.875 278 12498.23 110.83 54604.78 88888.00 2015-10-05 22:43:46.000 278 12498.20 110.80 54604.80 88888.00 2015-10-05 22:43:46.125 278 12498.15 110.85 54604.82 88888.00 2015-10-05 22:43:46.250 278 12498.15 110.85 54604.80 88888.00 2015-10-05 22:43:46.375 278 12498.17 110.85 54604.80 88888.00 2015-10-05 22:43:46.500 278 12498.23 110.88 54604.80 88888.00 2015-10-05 22:43:46.625 278 12498.17 110.85 54604.80 88888.00 2015-10-05 22:43:46.750 278 12498.12 110.88 54604.80 88888.00 2015-10-05 22:43:46.875 278 12498.17 110.92 54604.78 88888.00 2015-10-05 22:43:47.000 278 12498.20 110.92 54604.78 88888.00 2015-10-05 22:43:47.125 278 12498.23 110.92 54604.78 88888.00 2015-10-05 22:43:47.250 278 12498.25 110.97 54604.80 88888.00 2015-10-05 22:43:47.375 278 12498.30 111.00 54604.78 88888.00 2015-10-05 22:43:47.500 278 12498.30 110.97 54604.80 88888.00 2015-10-05 22:43:47.625 278 12498.30 110.97 54604.80 88888.00 2015-10-05 22:43:47.750 278 12498.30 110.97 54604.78 88888.00 2015-10-05 22:43:47.875 278 12498.30 111.00 54604.80 88888.00 2015-10-05 22:43:48.000 278 12498.33 111.03 54604.80 88888.00 2015-10-05 22:43:48.125 278 12498.40 111.05 54604.80 88888.00 2015-10-05 22:43:48.250 278 12498.38 111.08 54604.78 88888.00 2015-10-05 22:43:48.375 278 12498.38 111.08 54604.78 88888.00 2015-10-05 22:43:48.500 278 12498.30 111.08 54604.78 88888.00 2015-10-05 22:43:48.625 278 12498.27 111.08 54604.78 88888.00 2015-10-05 22:43:48.750 278 12498.30 111.08 54604.78 88888.00 2015-10-05 22:43:48.875 278 12498.30 111.08 54604.78 88888.00 2015-10-05 22:43:49.000 278 12498.27 111.12 54604.78 88888.00 2015-10-05 22:43:49.125 278 12498.25 111.10 54604.78 88888.00 2015-10-05 22:43:49.250 278 12498.35 111.12 54604.78 88888.00 2015-10-05 22:43:49.375 278 12498.40 111.12 54604.78 88888.00 2015-10-05 22:43:49.500 278 12498.35 111.15 54604.75 88888.00 2015-10-05 22:43:49.625 278 12498.33 111.15 54604.75 88888.00 2015-10-05 22:43:49.750 278 12498.25 111.15 54604.75 88888.00 2015-10-05 22:43:49.875 278 12498.27 111.17 54604.72 88888.00 2015-10-05 22:43:50.000 278 12498.30 111.20 54604.72 88888.00 2015-10-05 22:43:50.125 278 12498.27 111.20 54604.72 88888.00 2015-10-05 22:43:50.250 278 12498.23 111.20 54604.72 88888.00 2015-10-05 22:43:50.375 278 12498.23 111.22 54604.75 88888.00 2015-10-05 22:43:50.500 278 12498.17 111.22 54604.75 88888.00 2015-10-05 22:43:50.625 278 12498.17 111.28 54604.75 88888.00 2015-10-05 22:43:50.750 278 12498.23 111.28 54604.75 88888.00 2015-10-05 22:43:50.875 278 12498.23 111.28 54604.75 88888.00 2015-10-05 22:43:51.000 278 12498.27 111.28 54604.78 88888.00 2015-10-05 22:43:51.125 278 12498.27 111.28 54604.75 88888.00 2015-10-05 22:43:51.250 278 12498.25 111.28 54604.75 88888.00 2015-10-05 22:43:51.375 278 12498.27 111.33 54604.72 88888.00 2015-10-05 22:43:51.500 278 12498.33 111.35 54604.72 88888.00 2015-10-05 22:43:51.625 278 12498.35 111.38 54604.72 88888.00 2015-10-05 22:43:51.750 278 12498.35 111.35 54604.72 88888.00 2015-10-05 22:43:51.875 278 12498.35 111.35 54604.75 88888.00 2015-10-05 22:43:52.000 278 12498.30 111.38 54604.75 88888.00 2015-10-05 22:43:52.125 278 12498.27 111.40 54604.72 88888.00 2015-10-05 22:43:52.250 278 12498.23 111.40 54604.72 88888.00 2015-10-05 22:43:52.375 278 12498.25 111.45 54604.72 88888.00 2015-10-05 22:43:52.500 278 12498.27 111.40 54604.72 88888.00 2015-10-05 22:43:52.625 278 12498.25 111.42 54604.75 88888.00 2015-10-05 22:43:52.750 278 12498.20 111.40 54604.75 88888.00 2015-10-05 22:43:52.875 278 12498.25 111.42 54604.78 88888.00 2015-10-05 22:43:53.000 278 12498.27 111.45 54604.75 88888.00 2015-10-05 22:43:53.125 278 12498.27 111.50 54604.78 88888.00 2015-10-05 22:43:53.250 278 12498.27 111.47 54604.75 88888.00 2015-10-05 22:43:53.375 278 12498.33 111.47 54604.75 88888.00 2015-10-05 22:43:53.500 278 12498.25 111.50 54604.75 88888.00 2015-10-05 22:43:53.625 278 12498.23 111.47 54604.75 88888.00 2015-10-05 22:43:53.750 278 12498.20 111.47 54604.78 88888.00 2015-10-05 22:43:53.875 278 12498.20 111.53 54604.78 88888.00 2015-10-05 22:43:54.000 278 12498.23 111.50 54604.75 88888.00 2015-10-05 22:43:54.125 278 12498.27 111.50 54604.75 88888.00 2015-10-05 22:43:54.250 278 12498.15 111.50 54604.78 88888.00 2015-10-05 22:43:54.375 278 12498.12 111.53 54604.75 88888.00 2015-10-05 22:43:54.500 278 12498.10 111.53 54604.75 88888.00 2015-10-05 22:43:54.625 278 12498.15 111.53 54604.75 88888.00 2015-10-05 22:43:54.750 278 12498.15 111.50 54604.72 88888.00 2015-10-05 22:43:54.875 278 12498.23 111.50 54604.75 88888.00 2015-10-05 22:43:55.000 278 12498.25 111.55 54604.72 88888.00 2015-10-05 22:43:55.125 278 12498.23 111.53 54604.78 88888.00 2015-10-05 22:43:55.250 278 12498.17 111.53 54604.78 88888.00 2015-10-05 22:43:55.375 278 12498.20 111.53 54604.78 88888.00 2015-10-05 22:43:55.500 278 12498.17 111.55 54604.75 88888.00 2015-10-05 22:43:55.625 278 12498.20 111.55 54604.75 88888.00 2015-10-05 22:43:55.750 278 12498.23 111.55 54604.75 88888.00 2015-10-05 22:43:55.875 278 12498.20 111.58 54604.75 88888.00 2015-10-05 22:43:56.000 278 12498.20 111.55 54604.75 88888.00 2015-10-05 22:43:56.125 278 12498.23 111.55 54604.78 88888.00 2015-10-05 22:43:56.250 278 12498.20 111.53 54604.78 88888.00 2015-10-05 22:43:56.375 278 12498.25 111.53 54604.78 88888.00 2015-10-05 22:43:56.500 278 12498.25 111.53 54604.75 88888.00 2015-10-05 22:43:56.625 278 12498.23 111.53 54604.78 88888.00 2015-10-05 22:43:56.750 278 12498.23 111.55 54604.80 88888.00 2015-10-05 22:43:56.875 278 12498.23 111.55 54604.80 88888.00 2015-10-05 22:43:57.000 278 12498.17 111.55 54604.78 88888.00 2015-10-05 22:43:57.125 278 12498.15 111.55 54604.80 88888.00 2015-10-05 22:43:57.250 278 12498.12 111.50 54604.78 88888.00 2015-10-05 22:43:57.375 278 12498.17 111.50 54604.78 88888.00 2015-10-05 22:43:57.500 278 12498.17 111.53 54604.78 88888.00 2015-10-05 22:43:57.625 278 12498.15 111.53 54604.78 88888.00 2015-10-05 22:43:57.750 278 12498.15 111.47 54604.78 88888.00 2015-10-05 22:43:57.875 278 12498.12 111.50 54604.78 88888.00 2015-10-05 22:43:58.000 278 12498.10 111.47 54604.78 88888.00 2015-10-05 22:43:58.125 278 12498.15 111.47 54604.78 88888.00 2015-10-05 22:43:58.250 278 12498.15 111.45 54604.78 88888.00 2015-10-05 22:43:58.375 278 12498.15 111.47 54604.80 88888.00 2015-10-05 22:43:58.500 278 12498.10 111.47 54604.80 88888.00 2015-10-05 22:43:58.625 278 12498.08 111.47 54604.78 88888.00 2015-10-05 22:43:58.750 278 12498.08 111.45 54604.80 88888.00 2015-10-05 22:43:58.875 278 12498.05 111.47 54604.80 88888.00 2015-10-05 22:43:59.000 278 12498.02 111.42 54604.78 88888.00 2015-10-05 22:43:59.125 278 12498.05 111.42 54604.80 88888.00 2015-10-05 22:43:59.250 278 12498.02 111.40 54604.82 88888.00 2015-10-05 22:43:59.375 278 12498.08 111.42 54604.85 88888.00 2015-10-05 22:43:59.500 278 12498.08 111.42 54604.85 88888.00 2015-10-05 22:43:59.625 278 12498.02 111.42 54604.82 88888.00 2015-10-05 22:43:59.750 278 12498.02 111.42 54604.82 88888.00 2015-10-05 22:43:59.875 278 12498.08 111.38 54604.80 88888.00 2015-10-05 22:44:00.000 278 12498.08 111.38 54604.82 88888.00 2015-10-05 22:44:00.125 278 12498.02 111.38 54604.82 88888.00 2015-10-05 22:44:00.250 278 12497.98 111.40 54604.85 88888.00 2015-10-05 22:44:00.375 278 12497.95 111.35 54604.85 88888.00 2015-10-05 22:44:00.500 278 12497.98 111.38 54604.85 88888.00 2015-10-05 22:44:00.625 278 12498.00 111.38 54604.85 88888.00 2015-10-05 22:44:00.750 278 12497.95 111.35 54604.85 88888.00 2015-10-05 22:44:00.875 278 12497.98 111.35 54604.85 88888.00 2015-10-05 22:44:01.000 278 12497.95 111.33 54604.85 88888.00 2015-10-05 22:44:01.125 278 12497.90 111.35 54604.88 88888.00 2015-10-05 22:44:01.250 278 12497.88 111.30 54604.88 88888.00 2015-10-05 22:44:01.375 278 12497.90 111.28 54604.85 88888.00 2015-10-05 22:44:01.500 278 12497.90 111.28 54604.85 88888.00 2015-10-05 22:44:01.625 278 12497.92 111.28 54604.88 88888.00 2015-10-05 22:44:01.750 278 12497.98 111.30 54604.88 88888.00 2015-10-05 22:44:01.875 278 12497.90 111.28 54604.85 88888.00 2015-10-05 22:44:02.000 278 12497.85 111.28 54604.82 88888.00 2015-10-05 22:44:02.125 278 12497.83 111.22 54604.82 88888.00 2015-10-05 22:44:02.250 278 12497.92 111.22 54604.85 88888.00 2015-10-05 22:44:02.375 278 12497.98 111.25 54604.85 88888.00 2015-10-05 22:44:02.500 278 12497.90 111.25 54604.85 88888.00 2015-10-05 22:44:02.625 278 12497.90 111.22 54604.88 88888.00 2015-10-05 22:44:02.750 278 12497.92 111.25 54604.88 88888.00 2015-10-05 22:44:02.875 278 12497.85 111.22 54604.88 88888.00 2015-10-05 22:44:03.000 278 12497.80 111.22 54604.88 88888.00 2015-10-05 22:44:03.125 278 12497.85 111.20 54604.90 88888.00 2015-10-05 22:44:03.250 278 12497.83 111.17 54604.90 88888.00 2015-10-05 22:44:03.375 278 12497.88 111.20 54604.88 88888.00 2015-10-05 22:44:03.500 278 12497.88 111.20 54604.90 88888.00 2015-10-05 22:44:03.625 278 12497.83 111.17 54604.90 88888.00 2015-10-05 22:44:03.750 278 12497.75 111.17 54604.88 88888.00 2015-10-05 22:44:03.875 278 12497.70 111.15 54604.88 88888.00 2015-10-05 22:44:04.000 278 12497.75 111.12 54604.88 88888.00 2015-10-05 22:44:04.125 278 12497.75 111.15 54604.90 88888.00 2015-10-05 22:44:04.250 278 12497.62 111.15 54604.90 88888.00 2015-10-05 22:44:04.375 278 12497.62 111.15 54604.90 88888.00 2015-10-05 22:44:04.500 278 12497.62 111.15 54604.88 88888.00 2015-10-05 22:44:04.625 278 12497.62 111.10 54604.88 88888.00 2015-10-05 22:44:04.750 278 12497.62 111.10 54604.90 88888.00 2015-10-05 22:44:04.875 278 12497.62 111.10 54604.88 88888.00 2015-10-05 22:44:05.000 278 12497.60 111.10 54604.88 88888.00 2015-10-05 22:44:05.125 278 12497.55 111.05 54604.90 88888.00 2015-10-05 22:44:05.250 278 12497.48 111.05 54604.93 88888.00 2015-10-05 22:44:05.375 278 12497.48 111.10 54604.93 88888.00 2015-10-05 22:44:05.500 278 12497.50 111.08 54604.93 88888.00 2015-10-05 22:44:05.625 278 12497.52 111.05 54604.93 88888.00 2015-10-05 22:44:05.750 278 12497.55 111.05 54604.93 88888.00 2015-10-05 22:44:05.875 278 12497.58 111.03 54604.95 88888.00 2015-10-05 22:44:06.000 278 12497.55 111.03 54604.95 88888.00 2015-10-05 22:44:06.125 278 12497.50 110.97 54604.95 88888.00 2015-10-05 22:44:06.250 278 12497.42 110.92 54604.97 88888.00 2015-10-05 22:44:06.375 278 12497.48 110.97 54604.95 88888.00 2015-10-05 22:44:06.500 278 12497.55 110.92 54604.93 88888.00 2015-10-05 22:44:06.625 278 12497.50 110.92 54604.93 88888.00 2015-10-05 22:44:06.750 278 12497.48 110.92 54604.95 88888.00 2015-10-05 22:44:06.875 278 12497.48 110.90 54604.97 88888.00 2015-10-05 22:44:07.000 278 12497.38 110.90 54604.97 88888.00 2015-10-05 22:44:07.125 278 12497.33 110.90 54604.97 88888.00 2015-10-05 22:44:07.250 278 12497.38 110.90 54604.97 88888.00 2015-10-05 22:44:07.375 278 12497.45 110.92 54604.95 88888.00 2015-10-05 22:44:07.500 278 12497.40 110.88 54604.95 88888.00 2015-10-05 22:44:07.625 278 12497.38 110.88 54604.95 88888.00 2015-10-05 22:44:07.750 278 12497.35 110.88 54604.95 88888.00 2015-10-05 22:44:07.875 278 12497.35 110.88 54604.97 88888.00 2015-10-05 22:44:08.000 278 12497.30 110.88 54604.97 88888.00 2015-10-05 22:44:08.125 278 12497.30 110.90 54604.95 88888.00 2015-10-05 22:44:08.250 278 12497.35 110.88 54604.95 88888.00 2015-10-05 22:44:08.375 278 12497.33 110.88 54604.93 88888.00 2015-10-05 22:44:08.500 278 12497.30 110.83 54604.95 88888.00 2015-10-05 22:44:08.625 278 12497.35 110.83 54604.95 88888.00 2015-10-05 22:44:08.750 278 12497.35 110.83 54604.97 88888.00 2015-10-05 22:44:08.875 278 12497.27 110.85 54604.97 88888.00 2015-10-05 22:44:09.000 278 12497.25 110.80 54604.93 88888.00 2015-10-05 22:44:09.125 278 12497.12 110.70 54604.90 88888.00 2015-10-05 22:44:09.250 278 12497.12 110.72 54604.95 88888.00 2015-10-05 22:44:09.375 278 12497.20 110.80 54604.97 88888.00 2015-10-05 22:44:09.500 278 12497.20 110.78 54604.97 88888.00 2015-10-05 22:44:09.625 278 12497.23 110.75 54605.00 88888.00 2015-10-05 22:44:09.750 278 12497.23 110.75 54604.97 88888.00 2015-10-05 22:44:09.875 278 12497.20 110.75 54604.97 88888.00 2015-10-05 22:44:10.000 278 12497.23 110.78 54604.97 88888.00 2015-10-05 22:44:10.125 278 12497.23 110.78 54604.97 88888.00 2015-10-05 22:44:10.250 278 12497.23 110.80 54604.97 88888.00 2015-10-05 22:44:10.375 278 12497.25 110.78 54604.97 88888.00 2015-10-05 22:44:10.500 278 12497.20 110.75 54605.00 88888.00 2015-10-05 22:44:10.625 278 12497.17 110.75 54605.00 88888.00 2015-10-05 22:44:10.750 278 12497.17 110.72 54605.00 88888.00 2015-10-05 22:44:10.875 278 12497.20 110.72 54604.97 88888.00 2015-10-05 22:44:11.000 278 12497.30 110.72 54604.97 88888.00 2015-10-05 22:44:11.125 278 12497.27 110.72 54605.00 88888.00 2015-10-05 22:44:11.250 278 12497.23 110.72 54605.00 88888.00 2015-10-05 22:44:11.375 278 12497.27 110.72 54605.03 88888.00 2015-10-05 22:44:11.500 278 12497.20 110.72 54605.00 88888.00 2015-10-05 22:44:11.625 278 12497.17 110.70 54605.00 88888.00 2015-10-05 22:44:11.750 278 12497.17 110.70 54605.03 88888.00 2015-10-05 22:44:11.875 278 12497.25 110.70 54605.03 88888.00 2015-10-05 22:44:12.000 278 12497.27 110.70 54605.00 88888.00 2015-10-05 22:44:12.125 278 12497.27 110.70 54605.03 88888.00 2015-10-05 22:44:12.250 278 12497.20 110.70 54605.03 88888.00 2015-10-05 22:44:12.375 278 12497.15 110.70 54605.03 88888.00 2015-10-05 22:44:12.500 278 12497.02 110.67 54605.03 88888.00 2015-10-05 22:44:12.625 278 12497.10 110.70 54605.05 88888.00 2015-10-05 22:44:12.750 278 12497.20 110.67 54605.03 88888.00 2015-10-05 22:44:12.875 278 12497.27 110.67 54605.03 88888.00 2015-10-05 22:44:13.000 278 12497.33 110.67 54605.00 88888.00 2015-10-05 22:44:13.125 278 12497.23 110.67 54604.97 88888.00 2015-10-05 22:44:13.250 278 12497.17 110.65 54605.03 88888.00 2015-10-05 22:44:13.375 278 12497.20 110.65 54605.03 88888.00 2015-10-05 22:44:13.500 278 12497.25 110.65 54605.03 88888.00 2015-10-05 22:44:13.625 278 12497.23 110.65 54605.03 88888.00 2015-10-05 22:44:13.750 278 12497.27 110.67 54605.00 88888.00 2015-10-05 22:44:13.875 278 12497.30 110.72 54605.00 88888.00 2015-10-05 22:44:14.000 278 12497.33 110.70 54605.00 88888.00 2015-10-05 22:44:14.125 278 12497.40 110.70 54605.03 88888.00 2015-10-05 22:44:14.250 278 12497.35 110.67 54605.03 88888.00 2015-10-05 22:44:14.375 278 12497.35 110.65 54605.03 88888.00 2015-10-05 22:44:14.500 278 12497.42 110.67 54605.03 88888.00 2015-10-05 22:44:14.625 278 12497.45 110.67 54605.05 88888.00 2015-10-05 22:44:14.750 278 12497.40 110.67 54605.05 88888.00 2015-10-05 22:44:14.875 278 12497.38 110.65 54605.03 88888.00 2015-10-05 22:44:15.000 278 12497.38 110.62 54605.03 88888.00 2015-10-05 22:44:15.125 278 12497.35 110.65 54605.05 88888.00 2015-10-05 22:44:15.250 278 12497.33 110.67 54605.05 88888.00 2015-10-05 22:44:15.375 278 12497.35 110.65 54605.00 88888.00 2015-10-05 22:44:15.500 278 12497.33 110.65 54605.03 88888.00 2015-10-05 22:44:15.625 278 12497.23 110.65 54604.97 88888.00 2015-10-05 22:44:15.750 278 12497.25 110.67 54604.97 88888.00 2015-10-05 22:44:15.875 278 12497.25 110.67 54605.00 88888.00 2015-10-05 22:44:16.000 278 12497.25 110.67 54605.03 88888.00 2015-10-05 22:44:16.125 278 12497.27 110.67 54605.03 88888.00 2015-10-05 22:44:16.250 278 12497.30 110.67 54605.03 88888.00 2015-10-05 22:44:16.375 278 12497.27 110.67 54605.03 88888.00 2015-10-05 22:44:16.500 278 12497.35 110.67 54605.00 88888.00 2015-10-05 22:44:16.625 278 12497.42 110.65 54605.00 88888.00 2015-10-05 22:44:16.750 278 12497.45 110.62 54605.00 88888.00 2015-10-05 22:44:16.875 278 12497.40 110.65 54605.00 88888.00 2015-10-05 22:44:17.000 278 12497.38 110.65 54605.03 88888.00 2015-10-05 22:44:17.125 278 12497.35 110.65 54605.03 88888.00 2015-10-05 22:44:17.250 278 12497.35 110.65 54605.00 88888.00 2015-10-05 22:44:17.375 278 12497.45 110.67 54605.00 88888.00 2015-10-05 22:44:17.500 278 12497.48 110.67 54605.03 88888.00 2015-10-05 22:44:17.625 278 12497.45 110.62 54605.03 88888.00 2015-10-05 22:44:17.750 278 12497.45 110.65 54605.03 88888.00 2015-10-05 22:44:17.875 278 12497.45 110.67 54605.03 88888.00 2015-10-05 22:44:18.000 278 12497.42 110.65 54604.97 88888.00 2015-10-05 22:44:18.125 278 12497.45 110.62 54604.97 88888.00 2015-10-05 22:44:18.250 278 12497.48 110.67 54605.00 88888.00 2015-10-05 22:44:18.375 278 12497.52 110.67 54605.00 88888.00 2015-10-05 22:44:18.500 278 12497.52 110.65 54605.00 88888.00 2015-10-05 22:44:18.625 278 12497.50 110.65 54605.00 88888.00 2015-10-05 22:44:18.750 278 12497.52 110.67 54605.00 88888.00 2015-10-05 22:44:18.875 278 12497.60 110.70 54605.00 88888.00 2015-10-05 22:44:19.000 278 12497.65 110.67 54604.95 88888.00 2015-10-05 22:44:19.125 278 12497.62 110.62 54604.97 88888.00 2015-10-05 22:44:19.250 278 12497.58 110.62 54605.03 88888.00 2015-10-05 22:44:19.375 278 12497.58 110.65 54605.00 88888.00 2015-10-05 22:44:19.500 278 12497.58 110.65 54605.00 88888.00 2015-10-05 22:44:19.625 278 12497.62 110.65 54605.03 88888.00 2015-10-05 22:44:19.750 278 12497.62 110.67 54605.00 88888.00 2015-10-05 22:44:19.875 278 12497.60 110.65 54604.97 88888.00 2015-10-05 22:44:20.000 278 12497.52 110.67 54604.97 88888.00 2015-10-05 22:44:20.125 278 12497.52 110.70 54605.00 88888.00 2015-10-05 22:44:20.250 278 12497.50 110.67 54605.00 88888.00 2015-10-05 22:44:20.375 278 12497.52 110.70 54605.00 88888.00 2015-10-05 22:44:20.500 278 12497.62 110.70 54605.00 88888.00 2015-10-05 22:44:20.625 278 12497.70 110.70 54605.00 88888.00 2015-10-05 22:44:20.750 278 12497.70 110.70 54604.97 88888.00 2015-10-05 22:44:20.875 278 12497.67 110.67 54605.00 88888.00 2015-10-05 22:44:21.000 278 12497.70 110.67 54604.97 88888.00 2015-10-05 22:44:21.125 278 12497.70 110.70 54605.00 88888.00 2015-10-05 22:44:21.250 278 12497.67 110.67 54605.03 88888.00 2015-10-05 22:44:21.375 278 12497.65 110.67 54605.00 88888.00 2015-10-05 22:44:21.500 278 12497.67 110.67 54604.97 88888.00 2015-10-05 22:44:21.625 278 12497.75 110.67 54604.97 88888.00 2015-10-05 22:44:21.750 278 12497.80 110.65 54604.97 88888.00 2015-10-05 22:44:21.875 278 12497.83 110.62 54605.00 88888.00 2015-10-05 22:44:22.000 278 12497.80 110.67 54604.95 88888.00 2015-10-05 22:44:22.125 278 12497.83 110.62 54604.97 88888.00 2015-10-05 22:44:22.250 278 12497.90 110.65 54604.95 88888.00 2015-10-05 22:44:22.375 278 12497.95 110.67 54604.95 88888.00 2015-10-05 22:44:22.500 278 12497.90 110.65 54604.93 88888.00 2015-10-05 22:44:22.625 278 12497.95 110.62 54604.95 88888.00 2015-10-05 22:44:22.750 278 12497.95 110.62 54605.00 88888.00 2015-10-05 22:44:22.875 278 12497.90 110.67 54605.00 88888.00 2015-10-05 22:44:23.000 278 12497.90 110.65 54605.00 88888.00 2015-10-05 22:44:23.125 278 12497.90 110.67 54604.97 88888.00 2015-10-05 22:44:23.250 278 12497.85 110.65 54604.95 88888.00 2015-10-05 22:44:23.375 278 12497.95 110.67 54604.97 88888.00 2015-10-05 22:44:23.500 278 12497.95 110.70 54604.97 88888.00 2015-10-05 22:44:23.625 278 12497.90 110.67 54604.97 88888.00 2015-10-05 22:44:23.750 278 12497.98 110.65 54604.97 88888.00 2015-10-05 22:44:23.875 278 12498.00 110.65 54604.95 88888.00 2015-10-05 22:44:24.000 278 12498.00 110.67 54604.93 88888.00 2015-10-05 22:44:24.125 278 12497.95 110.67 54604.95 88888.00 2015-10-05 22:44:24.250 278 12497.95 110.65 54604.97 88888.00 2015-10-05 22:44:24.375 278 12497.98 110.65 54604.97 88888.00 2015-10-05 22:44:24.500 278 12498.02 110.65 54604.97 88888.00 2015-10-05 22:44:24.625 278 12498.05 110.65 54604.97 88888.00 2015-10-05 22:44:24.750 278 12498.02 110.65 54604.95 88888.00 2015-10-05 22:44:24.875 278 12497.98 110.62 54604.93 88888.00 2015-10-05 22:44:25.000 278 12498.00 110.62 54604.93 88888.00 2015-10-05 22:44:25.125 278 12497.98 110.62 54604.95 88888.00 2015-10-05 22:44:25.250 278 12497.95 110.60 54604.95 88888.00 2015-10-05 22:44:25.375 278 12498.00 110.62 54604.95 88888.00 2015-10-05 22:44:25.500 278 12498.08 110.62 54604.93 88888.00 2015-10-05 22:44:25.625 278 12498.10 110.62 54604.93 88888.00 2015-10-05 22:44:25.750 278 12498.12 110.62 54604.93 88888.00 2015-10-05 22:44:25.875 278 12498.15 110.65 54604.95 88888.00 2015-10-05 22:44:26.000 278 12498.10 110.62 54604.95 88888.00 2015-10-05 22:44:26.125 278 12498.10 110.60 54604.93 88888.00 2015-10-05 22:44:26.250 278 12498.10 110.60 54604.95 88888.00 2015-10-05 22:44:26.375 278 12498.15 110.60 54604.93 88888.00 2015-10-05 22:44:26.500 278 12498.12 110.62 54604.93 88888.00 2015-10-05 22:44:26.625 278 12498.10 110.62 54604.90 88888.00 2015-10-05 22:44:26.750 278 12498.15 110.65 54604.90 88888.00 2015-10-05 22:44:26.875 278 12498.17 110.65 54604.90 88888.00 2015-10-05 22:44:27.000 278 12498.20 110.62 54604.90 88888.00 2015-10-05 22:44:27.125 278 12498.15 110.65 54604.95 88888.00 2015-10-05 22:44:27.250 278 12498.17 110.62 54604.95 88888.00 2015-10-05 22:44:27.375 278 12498.25 110.62 54604.90 88888.00 2015-10-05 22:44:27.500 278 12498.27 110.60 54604.90 88888.00 2015-10-05 22:44:27.625 278 12498.30 110.60 54604.93 88888.00 2015-10-05 22:44:27.750 278 12498.30 110.60 54604.95 88888.00 2015-10-05 22:44:27.875 278 12498.30 110.62 54604.95 88888.00 2015-10-05 22:44:28.000 278 12498.27 110.62 54604.93 88888.00 2015-10-05 22:44:28.125 278 12498.30 110.62 54604.90 88888.00 2015-10-05 22:44:28.250 278 12498.33 110.62 54604.93 88888.00 2015-10-05 22:44:28.375 278 12498.35 110.62 54604.90 88888.00 2015-10-05 22:44:28.500 278 12498.30 110.65 54604.93 88888.00 2015-10-05 22:44:28.625 278 12498.30 110.65 54604.93 88888.00 2015-10-05 22:44:28.750 278 12498.35 110.62 54604.93 88888.00 2015-10-05 22:44:28.875 278 12498.38 110.62 54604.90 88888.00 2015-10-05 22:44:29.000 278 12498.38 110.65 54604.90 88888.00 2015-10-05 22:44:29.125 278 12498.45 110.67 54604.90 88888.00 2015-10-05 22:44:29.250 278 12498.50 110.62 54604.88 88888.00 2015-10-05 22:44:29.375 278 12498.48 110.60 54604.88 88888.00 2015-10-05 22:44:29.500 278 12498.40 110.62 54604.88 88888.00 2015-10-05 22:44:29.625 278 12498.40 110.65 54604.88 88888.00 2015-10-05 22:44:29.750 278 12498.40 110.62 54604.88 88888.00 2015-10-05 22:44:29.875 278 12498.40 110.65 54604.85 88888.00 2015-10-05 22:44:30.000 278 12498.38 110.65 54604.88 88888.00 2015-10-05 22:44:30.125 278 12498.38 110.65 54604.90 88888.00 2015-10-05 22:44:30.250 278 12498.42 110.60 54604.88 88888.00 2015-10-05 22:44:30.375 278 12498.50 110.62 54604.88 88888.00 2015-10-05 22:44:30.500 278 12498.52 110.62 54604.88 88888.00 2015-10-05 22:44:30.625 278 12498.50 110.62 54604.85 88888.00 2015-10-05 22:44:30.750 278 12498.48 110.62 54604.88 88888.00 2015-10-05 22:44:30.875 278 12498.45 110.62 54604.88 88888.00 2015-10-05 22:44:31.000 278 12498.45 110.60 54604.88 88888.00 2015-10-05 22:44:31.125 278 12498.42 110.60 54604.90 88888.00 2015-10-05 22:44:31.250 278 12498.40 110.62 54604.93 88888.00 2015-10-05 22:44:31.375 278 12498.42 110.62 54604.90 88888.00 2015-10-05 22:44:31.500 278 12498.40 110.62 54604.88 88888.00 2015-10-05 22:44:31.625 278 12498.45 110.62 54604.88 88888.00 2015-10-05 22:44:31.750 278 12498.50 110.62 54604.90 88888.00 2015-10-05 22:44:31.875 278 12498.52 110.62 54604.90 88888.00 2015-10-05 22:44:32.000 278 12498.50 110.62 54604.88 88888.00 2015-10-05 22:44:32.125 278 12498.45 110.62 54604.88 88888.00 2015-10-05 22:44:32.250 278 12498.42 110.62 54604.88 88888.00 2015-10-05 22:44:32.375 278 12498.50 110.62 54604.88 88888.00 2015-10-05 22:44:32.500 278 12498.58 110.67 54604.88 88888.00 2015-10-05 22:44:32.625 278 12498.52 110.67 54604.88 88888.00 2015-10-05 22:44:32.750 278 12498.52 110.65 54604.90 88888.00 2015-10-05 22:44:32.875 278 12498.58 110.70 54604.88 88888.00 2015-10-05 22:44:33.000 278 12498.58 110.70 54604.88 88888.00 2015-10-05 22:44:33.125 278 12498.58 110.62 54604.88 88888.00 2015-10-05 22:44:33.250 278 12498.55 110.67 54604.88 88888.00 2015-10-05 22:44:33.375 278 12498.58 110.65 54604.85 88888.00 2015-10-05 22:44:33.500 278 12498.58 110.65 54604.85 88888.00 2015-10-05 22:44:33.625 278 12498.55 110.65 54604.88 88888.00 2015-10-05 22:44:33.750 278 12498.58 110.67 54604.90 88888.00 2015-10-05 22:44:33.875 278 12498.58 110.67 54604.85 88888.00 2015-10-05 22:44:34.000 278 12498.58 110.70 54604.85 88888.00 2015-10-05 22:44:34.125 278 12498.52 110.70 54604.85 88888.00 2015-10-05 22:44:34.250 278 12498.52 110.67 54604.88 88888.00 2015-10-05 22:44:34.375 278 12498.50 110.67 54604.88 88888.00 2015-10-05 22:44:34.500 278 12498.52 110.70 54604.88 88888.00 2015-10-05 22:44:34.625 278 12498.60 110.70 54604.88 88888.00 2015-10-05 22:44:34.750 278 12498.62 110.70 54604.85 88888.00 2015-10-05 22:44:34.875 278 12498.60 110.72 54604.85 88888.00 2015-10-05 22:44:35.000 278 12498.62 110.70 54604.85 88888.00 2015-10-05 22:44:35.125 278 12498.60 110.70 54604.85 88888.00 2015-10-05 22:44:35.250 278 12498.58 110.70 54604.88 88888.00 2015-10-05 22:44:35.375 278 12498.60 110.72 54604.88 88888.00 2015-10-05 22:44:35.500 278 12498.58 110.70 54604.85 88888.00 2015-10-05 22:44:35.625 278 12498.58 110.72 54604.85 88888.00 2015-10-05 22:44:35.750 278 12498.52 110.78 54604.82 88888.00 2015-10-05 22:44:35.875 278 12498.55 110.75 54604.85 88888.00 2015-10-05 22:44:36.000 278 12498.62 110.75 54604.82 88888.00 2015-10-05 22:44:36.125 278 12498.60 110.75 54604.82 88888.00 2015-10-05 22:44:36.250 278 12498.55 110.75 54604.85 88888.00 2015-10-05 22:44:36.375 278 12498.55 110.75 54604.82 88888.00 2015-10-05 22:44:36.500 278 12498.58 110.78 54604.85 88888.00 2015-10-05 22:44:36.625 278 12498.58 110.80 54604.85 88888.00 2015-10-05 22:44:36.750 278 12498.55 110.80 54604.85 88888.00 2015-10-05 22:44:36.875 278 12498.60 110.78 54604.85 88888.00 2015-10-05 22:44:37.000 278 12498.65 110.78 54604.85 88888.00 2015-10-05 22:44:37.125 278 12498.62 110.80 54604.88 88888.00 2015-10-05 22:44:37.250 278 12498.60 110.80 54604.85 88888.00 2015-10-05 22:44:37.375 278 12498.60 110.80 54604.85 88888.00 2015-10-05 22:44:37.500 278 12498.58 110.78 54604.88 88888.00 2015-10-05 22:44:37.625 278 12498.55 110.75 54604.90 88888.00 2015-10-05 22:44:37.750 278 12498.55 110.78 54604.90 88888.00 2015-10-05 22:44:37.875 278 12498.58 110.78 54604.88 88888.00 2015-10-05 22:44:38.000 278 12498.52 110.75 54604.85 88888.00 2015-10-05 22:44:38.125 278 12498.52 110.75 54604.82 88888.00 2015-10-05 22:44:38.250 278 12498.52 110.72 54604.85 88888.00 2015-10-05 22:44:38.375 278 12498.62 110.75 54604.82 88888.00 2015-10-05 22:44:38.500 278 12498.65 110.75 54604.85 88888.00 2015-10-05 22:44:38.625 278 12498.62 110.75 54604.88 88888.00 2015-10-05 22:44:38.750 278 12498.62 110.78 54604.88 88888.00 2015-10-05 22:44:38.875 278 12498.62 110.78 54604.88 88888.00 2015-10-05 22:44:39.000 278 12498.55 110.75 54604.88 88888.00 2015-10-05 22:44:39.125 278 12498.55 110.78 54604.88 88888.00 2015-10-05 22:44:39.250 278 12498.52 110.80 54604.85 88888.00 2015-10-05 22:44:39.375 278 12498.58 110.83 54604.85 88888.00 2015-10-05 22:44:39.500 278 12498.55 110.83 54604.88 88888.00 2015-10-05 22:44:39.625 278 12498.62 110.80 54604.90 88888.00 2015-10-05 22:44:39.750 278 12498.70 110.78 54604.90 88888.00 2015-10-05 22:44:39.875 278 12498.70 110.78 54604.88 88888.00 2015-10-05 22:44:40.000 278 12498.65 110.80 54604.88 88888.00 2015-10-05 22:44:40.125 278 12498.60 110.78 54604.88 88888.00 2015-10-05 22:44:40.250 278 12498.55 110.80 54604.88 88888.00 2015-10-05 22:44:40.375 278 12498.55 110.80 54604.85 88888.00 2015-10-05 22:44:40.500 278 12498.52 110.80 54604.88 88888.00 2015-10-05 22:44:40.625 278 12498.50 110.80 54604.90 88888.00 2015-10-05 22:44:40.750 278 12498.52 110.80 54604.88 88888.00 2015-10-05 22:44:40.875 278 12498.58 110.83 54604.85 88888.00 2015-10-05 22:44:41.000 278 12498.55 110.80 54604.85 88888.00 2015-10-05 22:44:41.125 278 12498.55 110.80 54604.88 88888.00 2015-10-05 22:44:41.250 278 12498.48 110.78 54604.90 88888.00 2015-10-05 22:44:41.375 278 12498.52 110.83 54604.88 88888.00 2015-10-05 22:44:41.500 278 12498.52 110.83 54604.90 88888.00 2015-10-05 22:44:41.625 278 12498.55 110.83 54604.90 88888.00 2015-10-05 22:44:41.750 278 12498.52 110.83 54604.85 88888.00 2015-10-05 22:44:41.875 278 12498.55 110.83 54604.85 88888.00 2015-10-05 22:44:42.000 278 12498.50 110.83 54604.85 88888.00 2015-10-05 22:44:42.125 278 12498.50 110.83 54604.88 88888.00 2015-10-05 22:44:42.250 278 12498.52 110.83 54604.85 88888.00 2015-10-05 22:44:42.375 278 12498.50 110.85 54604.85 88888.00 2015-10-05 22:44:42.500 278 12498.52 110.85 54604.85 88888.00 2015-10-05 22:44:42.625 278 12498.52 110.83 54604.88 88888.00 2015-10-05 22:44:42.750 278 12498.52 110.83 54604.90 88888.00 2015-10-05 22:44:42.875 278 12498.52 110.83 54604.90 88888.00 2015-10-05 22:44:43.000 278 12498.48 110.83 54604.90 88888.00 2015-10-05 22:44:43.125 278 12498.45 110.83 54604.88 88888.00 2015-10-05 22:44:43.250 278 12498.45 110.85 54604.88 88888.00 2015-10-05 22:44:43.375 278 12498.45 110.88 54604.88 88888.00 2015-10-05 22:44:43.500 278 12498.42 110.85 54604.90 88888.00 2015-10-05 22:44:43.625 278 12498.42 110.85 54604.90 88888.00 2015-10-05 22:44:43.750 278 12498.45 110.83 54604.90 88888.00 2015-10-05 22:44:43.875 278 12498.42 110.85 54604.90 88888.00 2015-10-05 22:44:44.000 278 12498.40 110.85 54604.88 88888.00 2015-10-05 22:44:44.125 278 12498.40 110.83 54604.90 88888.00 2015-10-05 22:44:44.250 278 12498.38 110.85 54604.90 88888.00 2015-10-05 22:44:44.375 278 12498.40 110.83 54604.93 88888.00 2015-10-05 22:44:44.500 278 12498.45 110.80 54604.90 88888.00 2015-10-05 22:44:44.625 278 12498.48 110.80 54604.90 88888.00 2015-10-05 22:44:44.750 278 12498.50 110.83 54604.90 88888.00 2015-10-05 22:44:44.875 278 12498.50 110.83 54604.93 88888.00 2015-10-05 22:44:45.000 278 12498.50 110.83 54604.90 88888.00 2015-10-05 22:44:45.125 278 12498.42 110.83 54604.90 88888.00 2015-10-05 22:44:45.250 278 12498.38 110.78 54604.93 88888.00 2015-10-05 22:44:45.375 278 12498.40 110.85 54604.90 88888.00 2015-10-05 22:44:45.500 278 12498.48 110.83 54604.93 88888.00 2015-10-05 22:44:45.625 278 12498.50 110.83 54604.90 88888.00 2015-10-05 22:44:45.750 278 12498.48 110.83 54604.90 88888.00 2015-10-05 22:44:45.875 278 12498.50 110.85 54604.90 88888.00 2015-10-05 22:44:46.000 278 12498.52 110.85 54604.90 88888.00 2015-10-05 22:44:46.125 278 12498.58 110.88 54604.90 88888.00 2015-10-05 22:44:46.250 278 12498.52 110.88 54604.90 88888.00 2015-10-05 22:44:46.375 278 12498.48 110.83 54604.88 88888.00 2015-10-05 22:44:46.500 278 12498.42 110.80 54604.90 88888.00 2015-10-05 22:44:46.625 278 12498.45 110.83 54604.90 88888.00 2015-10-05 22:44:46.750 278 12498.45 110.85 54604.93 88888.00 2015-10-05 22:44:46.875 278 12498.45 110.88 54604.93 88888.00 2015-10-05 22:44:47.000 278 12498.45 110.85 54604.90 88888.00 2015-10-05 22:44:47.125 278 12498.42 110.85 54604.90 88888.00 2015-10-05 22:44:47.250 278 12498.40 110.83 54604.93 88888.00 2015-10-05 22:44:47.375 278 12498.40 110.83 54604.93 88888.00 2015-10-05 22:44:47.500 278 12498.45 110.83 54604.90 88888.00 2015-10-05 22:44:47.625 278 12498.45 110.83 54604.88 88888.00 2015-10-05 22:44:47.750 278 12498.45 110.85 54604.90 88888.00 2015-10-05 22:44:47.875 278 12498.42 110.80 54604.90 88888.00 2015-10-05 22:44:48.000 278 12498.42 110.80 54604.90 88888.00 2015-10-05 22:44:48.125 278 12498.40 110.80 54604.90 88888.00 2015-10-05 22:44:48.250 278 12498.45 110.85 54604.95 88888.00 2015-10-05 22:44:48.375 278 12498.52 110.83 54604.95 88888.00 2015-10-05 22:44:48.500 278 12498.58 110.80 54604.95 88888.00 2015-10-05 22:44:48.625 278 12498.60 110.78 54604.95 88888.00 2015-10-05 22:44:48.750 278 12498.60 110.83 54604.95 88888.00 2015-10-05 22:44:48.875 278 12498.48 110.83 54604.95 88888.00 2015-10-05 22:44:49.000 278 12498.45 110.80 54604.93 88888.00 2015-10-05 22:44:49.125 278 12498.42 110.80 54604.97 88888.00 2015-10-05 22:44:49.250 278 12498.42 110.80 54604.95 88888.00 2015-10-05 22:44:49.375 278 12498.50 110.83 54604.93 88888.00 2015-10-05 22:44:49.500 278 12498.45 110.83 54604.93 88888.00 2015-10-05 22:44:49.625 278 12498.42 110.80 54604.93 88888.00 2015-10-05 22:44:49.750 278 12498.42 110.78 54604.93 88888.00 2015-10-05 22:44:49.875 278 12498.42 110.80 54604.93 88888.00 2015-10-05 22:44:50.000 278 12498.45 110.85 54604.93 88888.00 2015-10-05 22:44:50.125 278 12498.45 110.80 54604.95 88888.00 2015-10-05 22:44:50.250 278 12498.40 110.78 54604.95 88888.00 2015-10-05 22:44:50.375 278 12498.38 110.83 54604.93 88888.00 2015-10-05 22:44:50.500 278 12498.35 110.80 54604.93 88888.00 2015-10-05 22:44:50.625 278 12498.38 110.80 54604.93 88888.00 2015-10-05 22:44:50.750 278 12498.40 110.78 54604.93 88888.00 2015-10-05 22:44:50.875 278 12498.48 110.78 54604.95 88888.00 2015-10-05 22:44:51.000 278 12498.48 110.80 54604.93 88888.00 2015-10-05 22:44:51.125 278 12498.48 110.80 54604.95 88888.00 2015-10-05 22:44:51.250 278 12498.40 110.75 54604.95 88888.00 2015-10-05 22:44:51.375 278 12498.40 110.75 54604.97 88888.00 2015-10-05 22:44:51.500 278 12498.42 110.78 54604.97 88888.00 2015-10-05 22:44:51.625 278 12498.42 110.78 54604.95 88888.00 2015-10-05 22:44:51.750 278 12498.38 110.72 54604.97 88888.00 2015-10-05 22:44:51.875 278 12498.35 110.72 54604.95 88888.00 2015-10-05 22:44:52.000 278 12498.35 110.78 54604.95 88888.00 2015-10-05 22:44:52.125 278 12498.35 110.75 54604.95 88888.00 2015-10-05 22:44:52.250 278 12498.35 110.75 54604.97 88888.00 2015-10-05 22:44:52.375 278 12498.42 110.78 54604.97 88888.00 2015-10-05 22:44:52.500 278 12498.38 110.78 54605.00 88888.00 2015-10-05 22:44:52.625 278 12498.33 110.75 54605.00 88888.00 2015-10-05 22:44:52.750 278 12498.35 110.75 54604.97 88888.00 2015-10-05 22:44:52.875 278 12498.40 110.72 54604.97 88888.00 2015-10-05 22:44:53.000 278 12498.38 110.70 54604.95 88888.00 2015-10-05 22:44:53.125 278 12498.35 110.70 54604.97 88888.00 2015-10-05 22:44:53.250 278 12498.27 110.70 54604.97 88888.00 2015-10-05 22:44:53.375 278 12498.35 110.70 54604.97 88888.00 2015-10-05 22:44:53.500 278 12498.42 110.70 54604.97 88888.00 2015-10-05 22:44:53.625 278 12498.42 110.72 54605.00 88888.00 2015-10-05 22:44:53.750 278 12498.45 110.72 54605.00 88888.00 2015-10-05 22:44:53.875 278 12498.42 110.67 54605.00 88888.00 2015-10-05 22:44:54.000 278 12498.42 110.62 54605.00 88888.00 2015-10-05 22:44:54.125 278 12498.42 110.65 54605.03 88888.00 2015-10-05 22:44:54.250 278 12498.40 110.62 54605.00 88888.00 2015-10-05 22:44:54.375 278 12498.40 110.62 54605.00 88888.00 2015-10-05 22:44:54.500 278 12498.35 110.62 54605.00 88888.00 2015-10-05 22:44:54.625 278 12498.35 110.60 54605.00 88888.00 2015-10-05 22:44:54.750 278 12498.35 110.58 54605.00 88888.00 2015-10-05 22:44:54.875 278 12498.38 110.55 54605.00 88888.00 2015-10-05 22:44:55.000 278 12498.38 110.55 54605.00 88888.00 2015-10-05 22:44:55.125 278 12498.33 110.55 54605.03 88888.00 2015-10-05 22:44:55.250 278 12498.30 110.58 54605.03 88888.00 2015-10-05 22:44:55.375 278 12498.38 110.55 54605.00 88888.00 2015-10-05 22:44:55.500 278 12498.35 110.55 54604.97 88888.00 2015-10-05 22:44:55.625 278 12498.33 110.53 54604.97 88888.00 2015-10-05 22:44:55.750 278 12498.42 110.55 54605.00 88888.00 2015-10-05 22:44:55.875 278 12498.40 110.55 54605.00 88888.00 2015-10-05 22:44:56.000 278 12498.40 110.55 54604.97 88888.00 2015-10-05 22:44:56.125 278 12498.50 110.55 54604.95 88888.00 2015-10-05 22:44:56.250 278 12498.52 110.53 54605.00 88888.00 2015-10-05 22:44:56.375 278 12498.48 110.53 54605.03 88888.00 2015-10-05 22:44:56.500 278 12498.40 110.53 54605.00 88888.00 2015-10-05 22:44:56.625 278 12498.42 110.50 54605.03 88888.00 2015-10-05 22:44:56.750 278 12498.50 110.47 54605.03 88888.00 2015-10-05 22:44:56.875 278 12498.55 110.45 54605.03 88888.00 2015-10-05 22:44:57.000 278 12498.48 110.42 54604.97 88888.00 2015-10-05 22:44:57.125 278 12498.45 110.42 54605.00 88888.00 2015-10-05 22:44:57.250 278 12498.48 110.42 54605.00 88888.00 2015-10-05 22:44:57.375 278 12498.58 110.42 54605.00 88888.00 2015-10-05 22:44:57.500 278 12498.52 110.40 54605.00 88888.00 2015-10-05 22:44:57.625 278 12498.48 110.38 54605.00 88888.00 2015-10-05 22:44:57.750 278 12498.55 110.38 54605.00 88888.00 2015-10-05 22:44:57.875 278 12498.55 110.38 54605.00 88888.00 2015-10-05 22:44:58.000 278 12498.55 110.38 54605.00 88888.00 2015-10-05 22:44:58.125 278 12498.60 110.38 54605.00 88888.00 2015-10-05 22:44:58.250 278 12498.62 110.35 54605.03 88888.00 2015-10-05 22:44:58.375 278 12498.58 110.33 54605.03 88888.00 2015-10-05 22:44:58.500 278 12498.55 110.35 54605.03 88888.00 2015-10-05 22:44:58.625 278 12498.52 110.35 54605.03 88888.00 2015-10-05 22:44:58.750 278 12498.55 110.30 54605.03 88888.00 2015-10-05 22:44:58.875 278 12498.60 110.30 54605.05 88888.00 2015-10-05 22:44:59.000 278 12498.62 110.30 54605.03 88888.00 2015-10-05 22:44:59.125 278 12498.62 110.22 54605.00 88888.00 2015-10-05 22:44:59.250 278 12498.60 110.22 54605.03 88888.00 2015-10-05 22:44:59.375 278 12498.60 110.25 54605.03 88888.00 2015-10-05 22:44:59.500 278 12498.60 110.25 54605.03 88888.00 2015-10-05 22:44:59.625 278 12498.60 110.20 54605.03 88888.00 2015-10-05 22:44:59.750 278 12498.55 110.22 54605.03 88888.00 2015-10-05 22:44:59.875 278 12498.58 110.22 54605.00 88888.00 2015-10-05 22:45:00.000 278 12498.62 110.20 54604.97 88888.00 2015-10-05 22:45:00.125 278 12498.62 110.17 54605.00 88888.00 2015-10-05 22:45:00.250 278 12498.70 110.12 54605.00 88888.00 2015-10-05 22:45:00.375 278 12498.75 110.10 54605.03 88888.00 2015-10-05 22:45:00.500 278 12498.70 110.12 54605.05 88888.00 2015-10-05 22:45:00.625 278 12498.75 110.12 54605.05 88888.00 2015-10-05 22:45:00.750 278 12498.70 110.12 54605.05 88888.00 2015-10-05 22:45:00.875 278 12498.73 110.10 54605.05 88888.00 2015-10-05 22:45:01.000 278 12498.73 110.12 54605.03 88888.00 2015-10-05 22:45:01.125 278 12498.73 110.10 54605.05 88888.00 2015-10-05 22:45:01.250 278 12498.67 110.08 54605.07 88888.00 2015-10-05 22:45:01.375 278 12498.75 110.08 54605.05 88888.00 2015-10-05 22:45:01.500 278 12498.75 110.08 54605.07 88888.00 2015-10-05 22:45:01.625 278 12498.75 110.10 54605.07 88888.00 2015-10-05 22:45:01.750 278 12498.83 110.05 54605.07 88888.00 2015-10-05 22:45:01.875 278 12498.83 110.05 54605.07 88888.00 2015-10-05 22:45:02.000 278 12498.80 110.03 54605.05 88888.00 2015-10-05 22:45:02.125 278 12498.83 110.05 54605.05 88888.00 2015-10-05 22:45:02.250 278 12498.83 110.03 54605.07 88888.00 2015-10-05 22:45:02.375 278 12498.85 110.03 54605.07 88888.00 2015-10-05 22:45:02.500 278 12498.85 110.00 54605.07 88888.00 2015-10-05 22:45:02.625 278 12498.85 110.00 54605.07 88888.00 2015-10-05 22:45:02.750 278 12498.88 110.00 54605.07 88888.00 2015-10-05 22:45:02.875 278 12498.95 110.00 54605.10 88888.00 2015-10-05 22:45:03.000 278 12498.98 109.95 54605.05 88888.00 2015-10-05 22:45:03.125 278 12498.98 109.92 54605.05 88888.00 2015-10-05 22:45:03.250 278 12498.92 109.92 54605.05 88888.00 2015-10-05 22:45:03.375 278 12498.98 109.95 54605.07 88888.00 2015-10-05 22:45:03.500 278 12499.05 109.90 54605.07 88888.00 2015-10-05 22:45:03.625 278 12499.02 109.88 54605.07 88888.00 2015-10-05 22:45:03.750 278 12498.98 109.92 54605.07 88888.00 2015-10-05 22:45:03.875 278 12498.92 109.92 54605.12 88888.00 2015-10-05 22:45:04.000 278 12498.92 109.90 54605.10 88888.00 2015-10-05 22:45:04.125 278 12499.05 109.88 54605.07 88888.00 2015-10-05 22:45:04.250 278 12499.10 109.90 54605.10 88888.00 2015-10-05 22:45:04.375 278 12499.08 109.85 54605.10 88888.00 2015-10-05 22:45:04.500 278 12499.00 109.85 54605.07 88888.00 2015-10-05 22:45:04.625 278 12499.02 109.85 54605.10 88888.00 2015-10-05 22:45:04.750 278 12499.05 109.85 54605.10 88888.00 2015-10-05 22:45:04.875 278 12499.02 109.85 54605.12 88888.00 2015-10-05 22:45:05.000 278 12498.95 109.88 54605.10 88888.00 2015-10-05 22:45:05.125 278 12498.98 109.88 54605.12 88888.00 2015-10-05 22:45:05.250 278 12499.02 109.85 54605.12 88888.00 2015-10-05 22:45:05.375 278 12499.10 109.88 54605.15 88888.00 2015-10-05 22:45:05.500 278 12499.12 109.85 54605.12 88888.00 2015-10-05 22:45:05.625 278 12499.10 109.88 54605.12 88888.00 2015-10-05 22:45:05.750 278 12499.08 109.88 54605.12 88888.00 2015-10-05 22:45:05.875 278 12499.12 109.88 54605.12 88888.00 2015-10-05 22:45:06.000 278 12499.12 109.85 54605.15 88888.00 2015-10-05 22:45:06.125 278 12499.10 109.85 54605.12 88888.00 2015-10-05 22:45:06.250 278 12499.08 109.85 54605.10 88888.00 2015-10-05 22:45:06.375 278 12499.12 109.85 54605.10 88888.00 2015-10-05 22:45:06.500 278 12499.12 109.83 54605.10 88888.00 2015-10-05 22:45:06.625 278 12499.08 109.83 54605.10 88888.00 2015-10-05 22:45:06.750 278 12499.08 109.88 54605.12 88888.00 2015-10-05 22:45:06.875 278 12499.12 109.85 54605.15 88888.00 2015-10-05 22:45:07.000 278 12499.15 109.85 54605.12 88888.00 2015-10-05 22:45:07.125 278 12499.17 109.83 54605.10 88888.00 2015-10-05 22:45:07.250 278 12499.15 109.83 54605.10 88888.00 2015-10-05 22:45:07.375 278 12499.17 109.85 54605.07 88888.00 2015-10-05 22:45:07.500 278 12499.15 109.88 54605.10 88888.00 2015-10-05 22:45:07.625 278 12499.17 109.85 54605.07 88888.00 2015-10-05 22:45:07.750 278 12499.23 109.83 54605.07 88888.00 2015-10-05 22:45:07.875 278 12499.23 109.85 54605.10 88888.00 2015-10-05 22:45:08.000 278 12499.25 109.85 54605.12 88888.00 2015-10-05 22:45:08.125 278 12499.25 109.90 54605.15 88888.00 2015-10-05 22:45:08.250 278 12499.27 109.88 54605.12 88888.00 2015-10-05 22:45:08.375 278 12499.30 109.88 54605.12 88888.00 2015-10-05 22:45:08.500 278 12499.30 109.90 54605.12 88888.00 2015-10-05 22:45:08.625 278 12499.30 109.90 54605.12 88888.00 2015-10-05 22:45:08.750 278 12499.30 109.88 54605.10 88888.00 2015-10-05 22:45:08.875 278 12499.27 109.90 54605.10 88888.00 2015-10-05 22:45:09.000 278 12499.30 109.88 54605.10 88888.00 2015-10-05 22:45:09.125 278 12499.30 109.90 54605.10 88888.00 2015-10-05 22:45:09.250 278 12499.27 109.92 54605.12 88888.00 2015-10-05 22:45:09.375 278 12499.27 109.92 54605.10 88888.00 2015-10-05 22:45:09.500 278 12499.27 109.92 54605.10 88888.00 2015-10-05 22:45:09.625 278 12499.35 109.92 54605.15 88888.00 2015-10-05 22:45:09.750 278 12499.38 109.95 54605.12 88888.00 2015-10-05 22:45:09.875 278 12499.35 109.92 54605.10 88888.00 2015-10-05 22:45:10.000 278 12499.30 109.92 54605.10 88888.00 2015-10-05 22:45:10.125 278 12499.30 109.95 54605.10 88888.00 2015-10-05 22:45:10.250 278 12499.25 109.92 54605.10 88888.00 2015-10-05 22:45:10.375 278 12499.25 109.97 54605.12 88888.00 2015-10-05 22:45:10.500 278 12499.33 109.97 54605.15 88888.00 2015-10-05 22:45:10.625 278 12499.40 109.97 54605.12 88888.00 2015-10-05 22:45:10.750 278 12499.42 110.00 54605.10 88888.00 2015-10-05 22:45:10.875 278 12499.42 110.00 54605.12 88888.00 2015-10-05 22:45:11.000 278 12499.42 110.00 54605.10 88888.00 2015-10-05 22:45:11.125 278 12499.42 110.00 54605.10 88888.00 2015-10-05 22:45:11.250 278 12499.40 110.00 54605.10 88888.00 2015-10-05 22:45:11.375 278 12499.42 110.00 54605.10 88888.00 2015-10-05 22:45:11.500 278 12499.48 110.03 54605.10 88888.00 2015-10-05 22:45:11.625 278 12499.48 110.00 54605.10 88888.00 2015-10-05 22:45:11.750 278 12499.48 110.05 54605.10 88888.00 2015-10-05 22:45:11.875 278 12499.48 110.08 54605.07 88888.00 2015-10-05 22:45:12.000 278 12499.50 110.08 54605.07 88888.00 2015-10-05 22:45:12.125 278 12499.52 110.08 54605.10 88888.00 2015-10-05 22:45:12.250 278 12499.52 110.10 54605.10 88888.00 2015-10-05 22:45:12.375 278 12499.55 110.10 54605.10 88888.00 2015-10-05 22:45:12.500 278 12499.52 110.12 54605.10 88888.00 2015-10-05 22:45:12.625 278 12499.55 110.10 54605.10 88888.00 2015-10-05 22:45:12.750 278 12499.52 110.08 54605.12 88888.00 2015-10-05 22:45:12.875 278 12499.50 110.10 54605.10 88888.00 2015-10-05 22:45:13.000 278 12499.60 110.15 54605.10 88888.00 2015-10-05 22:45:13.125 278 12499.62 110.15 54605.12 88888.00 2015-10-05 22:45:13.250 278 12499.55 110.17 54605.12 88888.00 2015-10-05 22:45:13.375 278 12499.50 110.20 54605.15 88888.00 2015-10-05 22:45:13.500 278 12499.52 110.17 54605.12 88888.00 2015-10-05 22:45:13.625 278 12499.60 110.20 54605.10 88888.00 2015-10-05 22:45:13.750 278 12499.62 110.17 54605.10 88888.00 2015-10-05 22:45:13.875 278 12499.62 110.17 54605.07 88888.00 2015-10-05 22:45:14.000 278 12499.60 110.17 54605.05 88888.00 2015-10-05 22:45:14.125 278 12499.58 110.22 54605.10 88888.00 2015-10-05 22:45:14.250 278 12499.60 110.25 54605.10 88888.00 2015-10-05 22:45:14.375 278 12499.60 110.25 54605.10 88888.00 2015-10-05 22:45:14.500 278 12499.60 110.30 54605.07 88888.00 2015-10-05 22:45:14.625 278 12499.55 110.28 54605.07 88888.00 2015-10-05 22:45:14.750 278 12499.58 110.22 54605.07 88888.00 2015-10-05 22:45:14.875 278 12499.62 110.20 54605.07 88888.00 2015-10-05 22:45:15.000 278 12499.62 110.28 54605.05 88888.00 2015-10-05 22:45:15.125 278 12499.60 110.35 54605.10 88888.00 2015-10-05 22:45:15.250 278 12499.65 110.33 54605.07 88888.00 2015-10-05 22:45:15.375 278 12499.65 110.30 54605.07 88888.00 2015-10-05 22:45:15.500 278 12499.62 110.35 54605.07 88888.00 2015-10-05 22:45:15.625 278 12499.65 110.40 54605.07 88888.00 2015-10-05 22:45:15.750 278 12499.65 110.40 54605.07 88888.00 2015-10-05 22:45:15.875 278 12499.65 110.40 54605.07 88888.00 2015-10-05 22:45:16.000 278 12499.65 110.38 54605.10 88888.00 2015-10-05 22:45:16.125 278 12499.62 110.40 54605.10 88888.00 2015-10-05 22:45:16.250 278 12499.60 110.40 54605.12 88888.00 2015-10-05 22:45:16.375 278 12499.62 110.42 54605.12 88888.00 2015-10-05 22:45:16.500 278 12499.58 110.42 54605.10 88888.00 2015-10-05 22:45:16.625 278 12499.55 110.42 54605.07 88888.00 2015-10-05 22:45:16.750 278 12499.58 110.42 54605.10 88888.00 2015-10-05 22:45:16.875 278 12499.62 110.45 54605.10 88888.00 2015-10-05 22:45:17.000 278 12499.67 110.42 54605.07 88888.00 2015-10-05 22:45:17.125 278 12499.70 110.42 54605.07 88888.00 2015-10-05 22:45:17.250 278 12499.62 110.45 54605.07 88888.00 2015-10-05 22:45:17.375 278 12499.70 110.45 54605.10 88888.00 2015-10-05 22:45:17.500 278 12499.70 110.45 54605.07 88888.00 2015-10-05 22:45:17.625 278 12499.73 110.47 54605.10 88888.00 2015-10-05 22:45:17.750 278 12499.77 110.47 54605.12 88888.00 2015-10-05 22:45:17.875 278 12499.80 110.50 54605.12 88888.00 2015-10-05 22:45:18.000 278 12499.80 110.47 54605.10 88888.00 2015-10-05 22:45:18.125 278 12499.77 110.50 54605.10 88888.00 2015-10-05 22:45:18.250 278 12499.73 110.53 54605.10 88888.00 2015-10-05 22:45:18.375 278 12499.77 110.53 54605.12 88888.00 2015-10-05 22:45:18.500 278 12499.73 110.55 54605.10 88888.00 2015-10-05 22:45:18.625 278 12499.73 110.53 54605.10 88888.00 2015-10-05 22:45:18.750 278 12499.80 110.55 54605.07 88888.00 2015-10-05 22:45:18.875 278 12499.85 110.55 54605.07 88888.00 2015-10-05 22:45:19.000 278 12499.85 110.53 54605.05 88888.00 2015-10-05 22:45:19.125 278 12499.83 110.55 54605.05 88888.00 2015-10-05 22:45:19.250 278 12499.77 110.55 54605.05 88888.00 2015-10-05 22:45:19.375 278 12499.75 110.55 54605.07 88888.00 2015-10-05 22:45:19.500 278 12499.75 110.53 54605.07 88888.00 2015-10-05 22:45:19.625 278 12499.85 110.55 54605.07 88888.00 2015-10-05 22:45:19.750 278 12499.90 110.58 54605.07 88888.00 2015-10-05 22:45:19.875 278 12499.88 110.58 54605.07 88888.00 2015-10-05 22:45:20.000 278 12499.88 110.58 54605.07 88888.00 2015-10-05 22:45:20.125 278 12499.85 110.60 54605.10 88888.00 2015-10-05 22:45:20.250 278 12499.83 110.55 54605.10 88888.00 2015-10-05 22:45:20.375 278 12499.80 110.53 54605.10 88888.00 2015-10-05 22:45:20.500 278 12499.80 110.55 54605.15 88888.00 2015-10-05 22:45:20.625 278 12499.75 110.60 54605.15 88888.00 2015-10-05 22:45:20.750 278 12499.80 110.60 54605.12 88888.00 2015-10-05 22:45:20.875 278 12499.85 110.60 54605.10 88888.00 2015-10-05 22:45:21.000 278 12499.85 110.53 54605.07 88888.00 2015-10-05 22:45:21.125 278 12499.88 110.55 54605.10 88888.00 2015-10-05 22:45:21.250 278 12499.88 110.55 54605.12 88888.00 2015-10-05 22:45:21.375 278 12499.83 110.55 54605.10 88888.00 2015-10-05 22:45:21.500 278 12499.88 110.58 54605.10 88888.00 2015-10-05 22:45:21.625 278 12499.90 110.58 54605.12 88888.00 2015-10-05 22:45:21.750 278 12499.90 110.60 54605.15 88888.00 2015-10-05 22:45:21.875 278 12499.85 110.62 54605.15 88888.00 2015-10-05 22:45:22.000 278 12499.80 110.60 54605.10 88888.00 2015-10-05 22:45:22.125 278 12499.75 110.58 54605.12 88888.00 2015-10-05 22:45:22.250 278 12499.67 110.60 54605.12 88888.00 2015-10-05 22:45:22.375 278 12499.73 110.60 54605.15 88888.00 2015-10-05 22:45:22.500 278 12499.75 110.60 54605.15 88888.00 2015-10-05 22:45:22.625 278 12499.75 110.58 54605.12 88888.00 2015-10-05 22:45:22.750 278 12499.80 110.58 54605.15 88888.00 2015-10-05 22:45:22.875 278 12499.80 110.58 54605.12 88888.00 2015-10-05 22:45:23.000 278 12499.80 110.55 54605.15 88888.00 2015-10-05 22:45:23.125 278 12499.83 110.58 54605.18 88888.00 2015-10-05 22:45:23.250 278 12499.80 110.58 54605.20 88888.00 2015-10-05 22:45:23.375 278 12499.77 110.58 54605.18 88888.00 2015-10-05 22:45:23.500 278 12499.80 110.60 54605.15 88888.00 2015-10-05 22:45:23.625 278 12499.83 110.60 54605.15 88888.00 2015-10-05 22:45:23.750 278 12499.80 110.58 54605.15 88888.00 2015-10-05 22:45:23.875 278 12499.77 110.58 54605.15 88888.00 2015-10-05 22:45:24.000 278 12499.77 110.58 54605.12 88888.00 2015-10-05 22:45:24.125 278 12499.77 110.58 54605.18 88888.00 2015-10-05 22:45:24.250 278 12499.73 110.55 54605.18 88888.00 2015-10-05 22:45:24.375 278 12499.70 110.58 54605.18 88888.00 2015-10-05 22:45:24.500 278 12499.73 110.53 54605.15 88888.00 2015-10-05 22:45:24.625 278 12499.70 110.55 54605.18 88888.00 2015-10-05 22:45:24.750 278 12499.70 110.55 54605.18 88888.00 2015-10-05 22:45:24.875 278 12499.70 110.55 54605.18 88888.00 2015-10-05 22:45:25.000 278 12499.67 110.53 54605.18 88888.00 2015-10-05 22:45:25.125 278 12499.67 110.55 54605.20 88888.00 2015-10-05 22:45:25.250 278 12499.60 110.53 54605.20 88888.00 2015-10-05 22:45:25.375 278 12499.60 110.53 54605.20 88888.00 2015-10-05 22:45:25.500 278 12499.60 110.53 54605.20 88888.00 2015-10-05 22:45:25.625 278 12499.60 110.53 54605.18 88888.00 2015-10-05 22:45:25.750 278 12499.62 110.55 54605.18 88888.00 2015-10-05 22:45:25.875 278 12499.65 110.53 54605.18 88888.00 2015-10-05 22:45:26.000 278 12499.73 110.47 54605.15 88888.00 2015-10-05 22:45:26.125 278 12499.77 110.47 54605.18 88888.00 2015-10-05 22:45:26.250 278 12499.73 110.45 54605.20 88888.00 2015-10-05 22:45:26.375 278 12499.73 110.47 54605.20 88888.00 2015-10-05 22:45:26.500 278 12499.73 110.45 54605.20 88888.00 2015-10-05 22:45:26.625 278 12499.73 110.45 54605.20 88888.00 2015-10-05 22:45:26.750 278 12499.75 110.45 54605.18 88888.00 2015-10-05 22:45:26.875 278 12499.85 110.42 54605.18 88888.00 2015-10-05 22:45:27.000 278 12499.85 110.40 54605.20 88888.00 2015-10-05 22:45:27.125 278 12499.73 110.42 54605.22 88888.00 2015-10-05 22:45:27.250 278 12499.67 110.38 54605.22 88888.00 2015-10-05 22:45:27.375 278 12499.70 110.38 54605.18 88888.00 2015-10-05 22:45:27.500 278 12499.73 110.38 54605.20 88888.00 2015-10-05 22:45:27.625 278 12499.75 110.38 54605.20 88888.00 2015-10-05 22:45:27.750 278 12499.73 110.40 54605.22 88888.00 2015-10-05 22:45:27.875 278 12499.67 110.38 54605.22 88888.00 2015-10-05 22:45:28.000 278 12499.70 110.38 54605.20 88888.00 2015-10-05 22:45:28.125 278 12499.73 110.35 54605.22 88888.00 2015-10-05 22:45:28.250 278 12499.73 110.35 54605.25 88888.00 2015-10-05 22:45:28.375 278 12499.67 110.35 54605.25 88888.00 2015-10-05 22:45:28.500 278 12499.62 110.35 54605.22 88888.00 2015-10-05 22:45:28.625 278 12499.70 110.35 54605.20 88888.00 2015-10-05 22:45:28.750 278 12499.73 110.33 54605.20 88888.00 2015-10-05 22:45:28.875 278 12499.73 110.33 54605.22 88888.00 2015-10-05 22:45:29.000 278 12499.70 110.30 54605.20 88888.00 2015-10-05 22:45:29.125 278 12499.73 110.30 54605.28 88888.00 2015-10-05 22:45:29.250 278 12499.70 110.28 54605.25 88888.00 2015-10-05 22:45:29.375 278 12499.70 110.28 54605.25 88888.00 2015-10-05 22:45:29.500 278 12499.67 110.28 54605.22 88888.00 2015-10-05 22:45:29.625 278 12499.70 110.25 54605.25 88888.00 2015-10-05 22:45:29.750 278 12499.70 110.28 54605.28 88888.00 2015-10-05 22:45:29.875 278 12499.75 110.28 54605.30 88888.00 2015-10-05 22:45:30.000 278 12499.70 110.25 54605.25 88888.00 2015-10-05 22:45:30.125 278 12499.70 110.22 54605.25 88888.00 2015-10-05 22:45:30.250 278 12499.70 110.20 54605.25 88888.00 2015-10-05 22:45:30.375 278 12499.75 110.22 54605.25 88888.00 2015-10-05 22:45:30.500 278 12499.75 110.25 54605.25 88888.00 2015-10-05 22:45:30.625 278 12499.73 110.25 54605.28 88888.00 2015-10-05 22:45:30.750 278 12499.70 110.25 54605.28 88888.00 2015-10-05 22:45:30.875 278 12499.73 110.22 54605.28 88888.00 2015-10-05 22:45:31.000 278 12499.80 110.20 54605.22 88888.00 2015-10-05 22:45:31.125 278 12499.75 110.20 54605.22 88888.00 2015-10-05 22:45:31.250 278 12499.70 110.17 54605.25 88888.00 2015-10-05 22:45:31.375 278 12499.77 110.17 54605.25 88888.00 2015-10-05 22:45:31.500 278 12499.80 110.17 54605.28 88888.00 2015-10-05 22:45:31.625 278 12499.80 110.15 54605.25 88888.00 2015-10-05 22:45:31.750 278 12499.77 110.12 54605.28 88888.00 2015-10-05 22:45:31.875 278 12499.77 110.12 54605.30 88888.00 2015-10-05 22:45:32.000 278 12499.80 110.17 54605.28 88888.00 2015-10-05 22:45:32.125 278 12499.83 110.17 54605.30 88888.00 2015-10-05 22:45:32.250 278 12499.73 110.15 54605.30 88888.00 2015-10-05 22:45:32.375 278 12499.77 110.12 54605.28 88888.00 2015-10-05 22:45:32.500 278 12499.75 110.12 54605.28 88888.00 2015-10-05 22:45:32.625 278 12499.70 110.08 54605.28 88888.00 2015-10-05 22:45:32.750 278 12499.73 110.10 54605.28 88888.00 2015-10-05 22:45:32.875 278 12499.75 110.12 54605.28 88888.00 2015-10-05 22:45:33.000 278 12499.77 110.10 54605.28 88888.00 2015-10-05 22:45:33.125 278 12499.77 110.10 54605.28 88888.00 2015-10-05 22:45:33.250 278 12499.77 110.08 54605.22 88888.00 2015-10-05 22:45:33.375 278 12499.80 110.08 54605.25 88888.00 2015-10-05 22:45:33.500 278 12499.83 110.08 54605.28 88888.00 2015-10-05 22:45:33.625 278 12499.80 110.08 54605.30 88888.00 2015-10-05 22:45:33.750 278 12499.85 110.08 54605.30 88888.00 2015-10-05 22:45:33.875 278 12499.85 110.10 54605.32 88888.00 2015-10-05 22:45:34.000 278 12499.83 110.10 54605.28 88888.00 2015-10-05 22:45:34.125 278 12499.80 110.05 54605.28 88888.00 2015-10-05 22:45:34.250 278 12499.88 110.00 54605.28 88888.00 2015-10-05 22:45:34.375 278 12499.95 110.03 54605.28 88888.00 2015-10-05 22:45:34.500 278 12499.95 110.00 54605.28 88888.00 2015-10-05 22:45:34.625 278 12499.92 110.00 54605.28 88888.00 2015-10-05 22:45:34.750 278 12499.90 110.03 54605.28 88888.00 2015-10-05 22:45:34.875 278 12499.92 110.03 54605.28 88888.00 2015-10-05 22:45:35.000 278 12499.95 109.97 54605.28 88888.00 2015-10-05 22:45:35.125 278 12499.95 110.00 54605.28 88888.00 2015-10-05 22:45:35.250 278 12499.95 110.00 54605.25 88888.00 2015-10-05 22:45:35.375 278 12499.95 110.03 54605.28 88888.00 2015-10-05 22:45:35.500 278 12500.00 110.00 54605.28 88888.00 2015-10-05 22:45:35.625 278 12500.00 110.00 54605.28 88888.00 2015-10-05 22:45:35.750 278 12500.00 110.00 54605.28 88888.00 2015-10-05 22:45:35.875 278 12500.05 110.03 54605.28 88888.00 2015-10-05 22:45:36.000 278 12500.05 110.03 54605.28 88888.00 2015-10-05 22:45:36.125 278 12500.00 110.00 54605.28 88888.00 2015-10-05 22:45:36.250 278 12499.98 110.00 54605.28 88888.00 2015-10-05 22:45:36.375 278 12500.10 109.97 54605.28 88888.00 2015-10-05 22:45:36.500 278 12500.08 109.95 54605.25 88888.00 2015-10-05 22:45:36.625 278 12500.05 109.95 54605.28 88888.00 2015-10-05 22:45:36.750 278 12500.08 109.95 54605.28 88888.00 2015-10-05 22:45:36.875 278 12500.10 109.97 54605.28 88888.00 2015-10-05 22:45:37.000 278 12500.08 109.95 54605.25 88888.00 2015-10-05 22:45:37.125 278 12500.08 109.95 54605.28 88888.00 2015-10-05 22:45:37.250 278 12500.10 109.95 54605.30 88888.00 2015-10-05 22:45:37.375 278 12500.12 109.95 54605.30 88888.00 2015-10-05 22:45:37.500 278 12500.17 109.90 54605.25 88888.00 2015-10-05 22:45:37.625 278 12500.20 109.90 54605.28 88888.00 2015-10-05 22:45:37.750 278 12500.17 109.95 54605.28 88888.00 2015-10-05 22:45:37.875 278 12500.17 109.95 54605.28 88888.00 2015-10-05 22:45:38.000 278 12500.23 109.97 54605.28 88888.00 2015-10-05 22:45:38.125 278 12500.30 110.03 54605.28 88888.00 2015-10-05 22:45:38.250 278 12500.33 110.00 54605.28 88888.00 2015-10-05 22:45:38.375 278 12500.30 109.97 54605.25 88888.00 2015-10-05 22:45:38.500 278 12500.33 109.95 54605.25 88888.00 2015-10-05 22:45:38.625 278 12500.38 109.97 54605.28 88888.00 2015-10-05 22:45:38.750 278 12500.33 109.97 54605.28 88888.00 2015-10-05 22:45:38.875 278 12500.30 109.95 54605.28 88888.00 2015-10-05 22:45:39.000 278 12500.30 109.92 54605.25 88888.00 2015-10-05 22:45:39.125 278 12500.33 109.90 54605.28 88888.00 2015-10-05 22:45:39.250 278 12500.33 109.90 54605.30 88888.00 2015-10-05 22:45:39.375 278 12500.38 109.95 54605.28 88888.00 2015-10-05 22:45:39.500 278 12500.42 109.97 54605.30 88888.00 2015-10-05 22:45:39.625 278 12500.45 110.00 54605.30 88888.00 2015-10-05 22:45:39.750 278 12500.48 109.97 54605.30 88888.00 2015-10-05 22:45:39.875 278 12500.50 109.95 54605.28 88888.00 2015-10-05 22:45:40.000 278 12500.55 109.97 54605.25 88888.00 2015-10-05 22:45:40.125 278 12500.48 109.97 54605.25 88888.00 2015-10-05 22:45:40.250 278 12500.42 109.97 54605.28 88888.00 2015-10-05 22:45:40.375 278 12500.48 110.00 54605.28 88888.00 2015-10-05 22:45:40.500 278 12500.58 109.97 54605.28 88888.00 2015-10-05 22:45:40.625 278 12500.58 110.00 54605.28 88888.00 2015-10-05 22:45:40.750 278 12500.55 110.03 54605.30 88888.00 2015-10-05 22:45:40.875 278 12500.48 110.00 54605.30 88888.00 2015-10-05 22:45:41.000 278 12500.55 109.95 54605.28 88888.00 2015-10-05 22:45:41.125 278 12500.65 110.00 54605.28 88888.00 2015-10-05 22:45:41.250 278 12500.60 109.97 54605.28 88888.00 2015-10-05 22:45:41.375 278 12500.60 110.00 54605.30 88888.00 2015-10-05 22:45:41.500 278 12500.55 109.97 54605.28 88888.00 2015-10-05 22:45:41.625 278 12500.55 110.00 54605.28 88888.00 2015-10-05 22:45:41.750 278 12500.65 110.05 54605.28 88888.00 2015-10-05 22:45:41.875 278 12500.73 110.05 54605.28 88888.00 2015-10-05 22:45:42.000 278 12500.75 110.05 54605.25 88888.00 2015-10-05 22:45:42.125 278 12500.77 110.05 54605.28 88888.00 2015-10-05 22:45:42.250 278 12500.73 110.05 54605.28 88888.00 2015-10-05 22:45:42.375 278 12500.75 110.08 54605.30 88888.00 2015-10-05 22:45:42.500 278 12500.73 110.08 54605.28 88888.00 2015-10-05 22:45:42.625 278 12500.73 110.08 54605.30 88888.00 2015-10-05 22:45:42.750 278 12500.73 110.08 54605.30 88888.00 2015-10-05 22:45:42.875 278 12500.75 110.10 54605.30 88888.00 2015-10-05 22:45:43.000 278 12500.83 110.08 54605.28 88888.00 2015-10-05 22:45:43.125 278 12500.85 110.10 54605.30 88888.00 2015-10-05 22:45:43.250 278 12500.80 110.08 54605.30 88888.00 2015-10-05 22:45:43.375 278 12500.83 110.10 54605.30 88888.00 2015-10-05 22:45:43.500 278 12500.88 110.10 54605.30 88888.00 2015-10-05 22:45:43.625 278 12500.90 110.10 54605.30 88888.00 2015-10-05 22:45:43.750 278 12500.85 110.12 54605.30 88888.00 2015-10-05 22:45:43.875 278 12500.80 110.15 54605.30 88888.00 2015-10-05 22:45:44.000 278 12500.80 110.15 54605.25 88888.00 2015-10-05 22:45:44.125 278 12500.77 110.17 54605.30 88888.00 2015-10-05 22:45:44.250 278 12500.77 110.17 54605.28 88888.00 2015-10-05 22:45:44.375 278 12500.85 110.17 54605.28 88888.00 2015-10-05 22:45:44.500 278 12500.92 110.17 54605.30 88888.00 2015-10-05 22:45:44.625 278 12500.98 110.20 54605.30 88888.00 2015-10-05 22:45:44.750 278 12500.98 110.22 54605.30 88888.00 2015-10-05 22:45:44.875 278 12500.95 110.25 54605.30 88888.00 2015-10-05 22:45:45.000 278 12500.98 110.28 54605.30 88888.00 2015-10-05 22:45:45.125 278 12500.98 110.22 54605.30 88888.00 2015-10-05 22:45:45.250 278 12500.92 110.25 54605.30 88888.00 2015-10-05 22:45:45.375 278 12500.95 110.28 54605.28 88888.00 2015-10-05 22:45:45.500 278 12501.02 110.25 54605.28 88888.00 2015-10-05 22:45:45.625 278 12501.12 110.25 54605.28 88888.00 2015-10-05 22:45:45.750 278 12501.15 110.28 54605.30 88888.00 2015-10-05 22:45:45.875 278 12501.12 110.30 54605.30 88888.00 2015-10-05 22:45:46.000 278 12501.12 110.33 54605.28 88888.00 2015-10-05 22:45:46.125 278 12501.12 110.33 54605.25 88888.00 2015-10-05 22:45:46.250 278 12501.12 110.33 54605.28 88888.00 2015-10-05 22:45:46.375 278 12501.12 110.33 54605.28 88888.00 2015-10-05 22:45:46.500 278 12501.17 110.33 54605.28 88888.00 2015-10-05 22:45:46.625 278 12501.23 110.33 54605.25 88888.00 2015-10-05 22:45:46.750 278 12501.20 110.35 54605.25 88888.00 2015-10-05 22:45:46.875 278 12501.20 110.38 54605.30 88888.00 2015-10-05 22:45:47.000 278 12501.25 110.38 54605.28 88888.00 2015-10-05 22:45:47.125 278 12501.30 110.40 54605.32 88888.00 2015-10-05 22:45:47.250 278 12501.25 110.38 54605.32 88888.00 2015-10-05 22:45:47.375 278 12501.27 110.38 54605.28 88888.00 2015-10-05 22:45:47.500 278 12501.33 110.38 54605.30 88888.00 2015-10-05 22:45:47.625 278 12501.30 110.38 54605.30 88888.00 2015-10-05 22:45:47.750 278 12501.25 110.40 54605.30 88888.00 2015-10-05 22:45:47.875 278 12501.27 110.40 54605.30 88888.00 2015-10-05 22:45:48.000 278 12501.35 110.40 54605.28 88888.00 2015-10-05 22:45:48.125 278 12501.33 110.45 54605.30 88888.00 2015-10-05 22:45:48.250 278 12501.30 110.45 54605.32 88888.00 2015-10-05 22:45:48.375 278 12501.35 110.45 54605.30 88888.00 2015-10-05 22:45:48.500 278 12501.42 110.45 54605.30 88888.00 2015-10-05 22:45:48.625 278 12501.50 110.50 54605.28 88888.00 2015-10-05 22:45:48.750 278 12501.42 110.53 54605.28 88888.00 2015-10-05 22:45:48.875 278 12501.40 110.53 54605.28 88888.00 2015-10-05 22:45:49.000 278 12501.40 110.50 54605.28 88888.00 2015-10-05 22:45:49.125 278 12501.42 110.55 54605.25 88888.00 2015-10-05 22:45:49.250 278 12501.45 110.55 54605.28 88888.00 2015-10-05 22:45:49.375 278 12501.50 110.55 54605.28 88888.00 2015-10-05 22:45:49.500 278 12501.52 110.55 54605.28 88888.00 2015-10-05 22:45:49.625 278 12501.50 110.55 54605.30 88888.00 2015-10-05 22:45:49.750 278 12501.55 110.55 54605.28 88888.00 2015-10-05 22:45:49.875 278 12501.58 110.60 54605.28 88888.00 2015-10-05 22:45:50.000 278 12501.52 110.60 54605.25 88888.00 2015-10-05 22:45:50.125 278 12501.50 110.60 54605.25 88888.00 2015-10-05 22:45:50.250 278 12501.50 110.58 54605.25 88888.00 2015-10-05 22:45:50.375 278 12501.55 110.58 54605.28 88888.00 2015-10-05 22:45:50.500 278 12501.60 110.62 54605.25 88888.00 2015-10-05 22:45:50.625 278 12501.60 110.60 54605.25 88888.00 2015-10-05 22:45:50.750 278 12501.60 110.62 54605.22 88888.00 2015-10-05 22:45:50.875 278 12501.58 110.62 54605.22 88888.00 2015-10-05 22:45:51.000 278 12501.55 110.62 54605.25 88888.00 2015-10-05 22:45:51.125 278 12501.58 110.65 54605.28 88888.00 2015-10-05 22:45:51.250 278 12501.58 110.67 54605.28 88888.00 2015-10-05 22:45:51.375 278 12501.60 110.70 54605.28 88888.00 2015-10-05 22:45:51.500 278 12501.62 110.72 54605.28 88888.00 2015-10-05 22:45:51.625 278 12501.62 110.70 54605.30 88888.00 2015-10-05 22:45:51.750 278 12501.60 110.70 54605.30 88888.00 2015-10-05 22:45:51.875 278 12501.55 110.72 54605.28 88888.00 2015-10-05 22:45:52.000 278 12501.55 110.75 54605.28 88888.00 2015-10-05 22:45:52.125 278 12501.60 110.78 54605.28 88888.00 2015-10-05 22:45:52.250 278 12501.62 110.78 54605.30 88888.00 2015-10-05 22:45:52.375 278 12501.62 110.80 54605.30 88888.00 2015-10-05 22:45:52.500 278 12501.60 110.83 54605.28 88888.00 2015-10-05 22:45:52.625 278 12501.62 110.80 54605.28 88888.00 2015-10-05 22:45:52.750 278 12501.62 110.83 54605.28 88888.00 2015-10-05 22:45:52.875 278 12501.60 110.80 54605.28 88888.00 2015-10-05 22:45:53.000 278 12501.60 110.78 54605.28 88888.00 2015-10-05 22:45:53.125 278 12501.60 110.80 54605.28 88888.00 2015-10-05 22:45:53.250 278 12501.55 110.83 54605.25 88888.00 2015-10-05 22:45:53.375 278 12501.58 110.83 54605.25 88888.00 2015-10-05 22:45:53.500 278 12501.58 110.85 54605.30 88888.00 2015-10-05 22:45:53.625 278 12501.58 110.92 54605.30 88888.00 2015-10-05 22:45:53.750 278 12501.62 110.90 54605.28 88888.00 2015-10-05 22:45:53.875 278 12501.65 110.88 54605.28 88888.00 2015-10-05 22:45:54.000 278 12501.62 110.85 54605.28 88888.00 2015-10-05 22:45:54.125 278 12501.60 110.88 54605.28 88888.00 2015-10-05 22:45:54.250 278 12501.58 110.90 54605.30 88888.00 2015-10-05 22:45:54.375 278 12501.67 110.90 54605.32 88888.00 2015-10-05 22:45:54.500 278 12501.70 110.92 54605.32 88888.00 2015-10-05 22:45:54.625 278 12501.62 110.92 54605.32 88888.00 2015-10-05 22:45:54.750 278 12501.58 110.90 54605.30 88888.00 2015-10-05 22:45:54.875 278 12501.60 110.92 54605.30 88888.00 2015-10-05 22:45:55.000 278 12501.65 110.97 54605.28 88888.00 2015-10-05 22:45:55.125 278 12501.70 111.00 54605.28 88888.00 2015-10-05 22:45:55.250 278 12501.60 110.97 54605.30 88888.00 2015-10-05 22:45:55.375 278 12501.60 111.00 54605.32 88888.00 2015-10-05 22:45:55.500 278 12501.65 111.03 54605.30 88888.00 2015-10-05 22:45:55.625 278 12501.67 111.05 54605.35 88888.00 2015-10-05 22:45:55.750 278 12501.62 111.03 54605.32 88888.00 2015-10-05 22:45:55.875 278 12501.58 111.03 54605.32 88888.00 2015-10-05 22:45:56.000 278 12501.60 111.03 54605.30 88888.00 2015-10-05 22:45:56.125 278 12501.62 111.03 54605.32 88888.00 2015-10-05 22:45:56.250 278 12501.60 111.05 54605.32 88888.00 2015-10-05 22:45:56.375 278 12501.62 111.08 54605.30 88888.00 2015-10-05 22:45:56.500 278 12501.62 111.05 54605.32 88888.00 2015-10-05 22:45:56.625 278 12501.65 111.08 54605.32 88888.00 2015-10-05 22:45:56.750 278 12501.73 111.05 54605.35 88888.00 2015-10-05 22:45:56.875 278 12501.77 111.08 54605.32 88888.00 2015-10-05 22:45:57.000 278 12501.77 111.08 54605.35 88888.00 2015-10-05 22:45:57.125 278 12501.80 111.10 54605.32 88888.00 2015-10-05 22:45:57.250 278 12501.80 111.10 54605.32 88888.00 2015-10-05 22:45:57.375 278 12501.73 111.12 54605.35 88888.00 2015-10-05 22:45:57.500 278 12501.65 111.12 54605.32 88888.00 2015-10-05 22:45:57.625 278 12501.65 111.08 54605.32 88888.00 2015-10-05 22:45:57.750 278 12501.62 111.10 54605.32 88888.00 2015-10-05 22:45:57.875 278 12501.70 111.12 54605.35 88888.00 2015-10-05 22:45:58.000 278 12501.73 111.12 54605.32 88888.00 2015-10-05 22:45:58.125 278 12501.70 111.12 54605.35 88888.00 2015-10-05 22:45:58.250 278 12501.77 111.10 54605.35 88888.00 2015-10-05 22:45:58.375 278 12501.80 111.15 54605.32 88888.00 2015-10-05 22:45:58.500 278 12501.80 111.15 54605.32 88888.00 2015-10-05 22:45:58.625 278 12501.67 111.15 54605.30 88888.00 2015-10-05 22:45:58.750 278 12501.62 111.15 54605.35 88888.00 2015-10-05 22:45:58.875 278 12501.65 111.20 54605.35 88888.00 2015-10-05 22:45:59.000 278 12501.67 111.17 54605.35 88888.00 2015-10-05 22:45:59.125 278 12501.67 111.15 54605.35 88888.00 2015-10-05 22:45:59.250 278 12501.75 111.15 54605.35 88888.00 2015-10-05 22:45:59.375 278 12501.75 111.15 54605.38 88888.00 2015-10-05 22:45:59.500 278 12501.77 111.17 54605.38 88888.00 2015-10-05 22:45:59.625 278 12501.77 111.20 54605.38 88888.00 2015-10-05 22:45:59.750 278 12501.80 111.20 54605.35 88888.00 2015-10-05 22:45:59.875 278 12501.77 111.17 54605.38 88888.00 2015-10-05 22:46:00.000 278 12501.77 111.17 54605.38 88888.00 2015-10-05 22:46:00.125 278 12501.75 111.17 54605.43 88888.00 2015-10-05 22:46:00.250 278 12501.77 111.15 54605.43 88888.00 2015-10-05 22:46:00.375 278 12501.85 111.17 54605.43 88888.00 2015-10-05 22:46:00.500 278 12501.88 111.17 54605.40 88888.00 2015-10-05 22:46:00.625 278 12501.80 111.17 54605.43 88888.00 2015-10-05 22:46:00.750 278 12501.83 111.20 54605.45 88888.00 2015-10-05 22:46:00.875 278 12501.90 111.20 54605.43 88888.00 2015-10-05 22:46:01.000 278 12501.88 111.20 54605.43 88888.00 2015-10-05 22:46:01.125 278 12501.77 111.20 54605.40 88888.00 2015-10-05 22:46:01.250 278 12501.73 111.20 54605.43 88888.00 2015-10-05 22:46:01.375 278 12501.75 111.22 54605.43 88888.00 2015-10-05 22:46:01.500 278 12501.75 111.22 54605.45 88888.00 2015-10-05 22:46:01.625 278 12501.73 111.20 54605.47 88888.00 2015-10-05 22:46:01.750 278 12501.75 111.20 54605.45 88888.00 2015-10-05 22:46:01.875 278 12501.83 111.22 54605.45 88888.00 2015-10-05 22:46:02.000 278 12501.80 111.22 54605.40 88888.00 2015-10-05 22:46:02.125 278 12501.80 111.20 54605.43 88888.00 2015-10-05 22:46:02.250 278 12501.80 111.20 54605.45 88888.00 2015-10-05 22:46:02.375 278 12501.80 111.22 54605.43 88888.00 2015-10-05 22:46:02.500 278 12501.75 111.20 54605.43 88888.00 2015-10-05 22:46:02.625 278 12501.77 111.22 54605.45 88888.00 2015-10-05 22:46:02.750 278 12501.83 111.20 54605.47 88888.00 2015-10-05 22:46:02.875 278 12501.83 111.20 54605.45 88888.00 2015-10-05 22:46:03.000 278 12501.80 111.20 54605.45 88888.00 2015-10-05 22:46:03.125 278 12501.80 111.20 54605.47 88888.00 2015-10-05 22:46:03.250 278 12501.77 111.15 54605.45 88888.00 2015-10-05 22:46:03.375 278 12501.80 111.15 54605.45 88888.00 2015-10-05 22:46:03.500 278 12501.85 111.17 54605.45 88888.00 2015-10-05 22:46:03.625 278 12501.88 111.17 54605.50 88888.00 2015-10-05 22:46:03.750 278 12501.90 111.20 54605.50 88888.00 2015-10-05 22:46:03.875 278 12501.90 111.17 54605.47 88888.00 2015-10-05 22:46:04.000 278 12501.90 111.17 54605.50 88888.00 2015-10-05 22:46:04.125 278 12501.90 111.15 54605.47 88888.00 2015-10-05 22:46:04.250 278 12501.90 111.15 54605.50 88888.00 2015-10-05 22:46:04.375 278 12501.95 111.17 54605.47 88888.00 2015-10-05 22:46:04.500 278 12501.90 111.17 54605.50 88888.00 2015-10-05 22:46:04.625 278 12501.88 111.17 54605.53 88888.00 2015-10-05 22:46:04.750 278 12501.83 111.15 54605.53 88888.00 2015-10-05 22:46:04.875 278 12501.88 111.17 54605.53 88888.00 2015-10-05 22:46:05.000 278 12501.90 111.17 54605.50 88888.00 2015-10-05 22:46:05.125 278 12501.92 111.17 54605.50 88888.00 2015-10-05 22:46:05.250 278 12501.90 111.17 54605.50 88888.00 2015-10-05 22:46:05.375 278 12501.90 111.17 54605.50 88888.00 2015-10-05 22:46:05.500 278 12501.92 111.17 54605.50 88888.00 2015-10-05 22:46:05.625 278 12501.95 111.17 54605.50 88888.00 2015-10-05 22:46:05.750 278 12501.92 111.17 54605.50 88888.00 2015-10-05 22:46:05.875 278 12501.88 111.17 54605.47 88888.00 2015-10-05 22:46:06.000 278 12501.90 111.20 54605.50 88888.00 2015-10-05 22:46:06.125 278 12501.90 111.20 54605.53 88888.00 2015-10-05 22:46:06.250 278 12501.85 111.20 54605.53 88888.00 2015-10-05 22:46:06.375 278 12501.77 111.17 54605.53 88888.00 2015-10-05 22:46:06.500 278 12501.83 111.17 54605.55 88888.00 2015-10-05 22:46:06.625 278 12501.88 111.17 54605.53 88888.00 2015-10-05 22:46:06.750 278 12501.88 111.20 54605.50 88888.00 2015-10-05 22:46:06.875 278 12501.83 111.17 54605.53 88888.00 2015-10-05 22:46:07.000 278 12501.85 111.15 54605.50 88888.00 2015-10-05 22:46:07.125 278 12501.85 111.17 54605.55 88888.00 2015-10-05 22:46:07.250 278 12501.92 111.17 54605.55 88888.00 2015-10-05 22:46:07.375 278 12501.98 111.17 54605.53 88888.00 2015-10-05 22:46:07.500 278 12501.95 111.15 54605.55 88888.00 2015-10-05 22:46:07.625 278 12502.00 111.20 54605.55 88888.00 2015-10-05 22:46:07.750 278 12501.98 111.17 54605.57 88888.00 2015-10-05 22:46:07.875 278 12501.95 111.20 54605.55 88888.00 2015-10-05 22:46:08.000 278 12502.00 111.17 54605.53 88888.00 2015-10-05 22:46:08.125 278 12502.02 111.17 54605.55 88888.00 2015-10-05 22:46:08.250 278 12502.00 111.17 54605.53 88888.00 2015-10-05 22:46:08.375 278 12502.02 111.20 54605.53 88888.00 2015-10-05 22:46:08.500 278 12502.00 111.20 54605.53 88888.00 2015-10-05 22:46:08.625 278 12502.08 111.17 54605.53 88888.00 2015-10-05 22:46:08.750 278 12502.08 111.17 54605.53 88888.00 2015-10-05 22:46:08.875 278 12502.05 111.17 54605.53 88888.00 2015-10-05 22:46:09.000 278 12502.08 111.20 54605.53 88888.00 2015-10-05 22:46:09.125 278 12502.10 111.17 54605.53 88888.00 2015-10-05 22:46:09.250 278 12502.02 111.17 54605.55 88888.00 2015-10-05 22:46:09.375 278 12502.05 111.17 54605.53 88888.00 2015-10-05 22:46:09.500 278 12502.10 111.17 54605.53 88888.00 2015-10-05 22:46:09.625 278 12502.08 111.17 54605.53 88888.00 2015-10-05 22:46:09.750 278 12502.02 111.15 54605.53 88888.00 2015-10-05 22:46:09.875 278 12502.05 111.15 54605.55 88888.00 2015-10-05 22:46:10.000 278 12502.10 111.15 54605.55 88888.00 2015-10-05 22:46:10.125 278 12502.10 111.17 54605.57 88888.00 2015-10-05 22:46:10.250 278 12502.00 111.20 54605.55 88888.00 2015-10-05 22:46:10.375 278 12502.02 111.20 54605.55 88888.00 2015-10-05 22:46:10.500 278 12502.05 111.20 54605.57 88888.00 2015-10-05 22:46:10.625 278 12502.05 111.20 54605.57 88888.00 2015-10-05 22:46:10.750 278 12502.08 111.20 54605.57 88888.00 2015-10-05 22:46:10.875 278 12502.05 111.20 54605.57 88888.00 2015-10-05 22:46:11.000 278 12502.10 111.20 54605.55 88888.00 2015-10-05 22:46:11.125 278 12502.15 111.20 54605.55 88888.00 2015-10-05 22:46:11.250 278 12502.20 111.17 54605.55 88888.00 2015-10-05 22:46:11.375 278 12502.25 111.20 54605.57 88888.00 2015-10-05 22:46:11.500 278 12502.27 111.20 54605.57 88888.00 2015-10-05 22:46:11.625 278 12502.30 111.20 54605.55 88888.00 2015-10-05 22:46:11.750 278 12502.25 111.17 54605.55 88888.00 2015-10-05 22:46:11.875 278 12502.25 111.20 54605.57 88888.00 2015-10-05 22:46:12.000 278 12502.27 111.22 54605.55 88888.00 2015-10-05 22:46:12.125 278 12502.27 111.20 54605.60 88888.00 2015-10-05 22:46:12.250 278 12502.30 111.20 54605.57 88888.00 2015-10-05 22:46:12.375 278 12502.27 111.17 54605.57 88888.00 2015-10-05 22:46:12.500 278 12502.30 111.20 54605.60 88888.00 2015-10-05 22:46:12.625 278 12502.33 111.22 54605.60 88888.00 2015-10-05 22:46:12.750 278 12502.33 111.22 54605.60 88888.00 2015-10-05 22:46:12.875 278 12502.33 111.20 54605.60 88888.00 2015-10-05 22:46:13.000 278 12502.35 111.17 54605.57 88888.00 2015-10-05 22:46:13.125 278 12502.35 111.17 54605.57 88888.00 2015-10-05 22:46:13.250 278 12502.30 111.20 54605.60 88888.00 2015-10-05 22:46:13.375 278 12502.27 111.20 54605.60 88888.00 2015-10-05 22:46:13.500 278 12502.27 111.17 54605.60 88888.00 2015-10-05 22:46:13.625 278 12502.33 111.20 54605.60 88888.00 2015-10-05 22:46:13.750 278 12502.27 111.20 54605.62 88888.00 2015-10-05 22:46:13.875 278 12502.27 111.20 54605.62 88888.00 2015-10-05 22:46:14.000 278 12502.27 111.20 54605.62 88888.00 2015-10-05 22:46:14.125 278 12502.25 111.20 54605.62 88888.00 2015-10-05 22:46:14.250 278 12502.23 111.20 54605.62 88888.00 2015-10-05 22:46:14.375 278 12502.27 111.20 54605.62 88888.00 2015-10-05 22:46:14.500 278 12502.35 111.22 54605.62 88888.00 2015-10-05 22:46:14.625 278 12502.35 111.22 54605.62 88888.00 2015-10-05 22:46:14.750 278 12502.30 111.22 54605.65 88888.00 2015-10-05 22:46:14.875 278 12502.33 111.17 54605.62 88888.00 2015-10-05 22:46:15.000 278 12502.38 111.17 54605.60 88888.00 2015-10-05 22:46:15.125 278 12502.38 111.20 54605.65 88888.00 2015-10-05 22:46:15.250 278 12502.38 111.17 54605.68 88888.00 2015-10-05 22:46:15.375 278 12502.38 111.20 54605.65 88888.00 2015-10-05 22:46:15.500 278 12502.38 111.17 54605.62 88888.00 2015-10-05 22:46:15.625 278 12502.38 111.20 54605.62 88888.00 2015-10-05 22:46:15.750 278 12502.38 111.20 54605.62 88888.00 2015-10-05 22:46:15.875 278 12502.40 111.20 54605.62 88888.00 2015-10-05 22:46:16.000 278 12502.40 111.17 54605.62 88888.00 2015-10-05 22:46:16.125 278 12502.35 111.17 54605.62 88888.00 2015-10-05 22:46:16.250 278 12502.38 111.20 54605.68 88888.00 2015-10-05 22:46:16.375 278 12502.45 111.17 54605.65 88888.00 2015-10-05 22:46:16.500 278 12502.48 111.17 54605.65 88888.00 2015-10-05 22:46:16.625 278 12502.48 111.17 54605.68 88888.00 2015-10-05 22:46:16.750 278 12502.40 111.20 54605.68 88888.00 2015-10-05 22:46:16.875 278 12502.42 111.17 54605.68 88888.00 2015-10-05 22:46:17.000 278 12502.42 111.17 54605.68 88888.00 2015-10-05 22:46:17.125 278 12502.42 111.17 54605.68 88888.00 2015-10-05 22:46:17.250 278 12502.42 111.15 54605.68 88888.00 2015-10-05 22:46:17.375 278 12502.45 111.12 54605.65 88888.00 2015-10-05 22:46:17.500 278 12502.48 111.12 54605.70 88888.00 2015-10-05 22:46:17.625 278 12502.45 111.12 54605.70 88888.00 2015-10-05 22:46:17.750 278 12502.42 111.12 54605.72 88888.00 2015-10-05 22:46:17.875 278 12502.40 111.10 54605.70 88888.00 2015-10-05 22:46:18.000 278 12502.38 111.12 54605.70 88888.00 2015-10-05 22:46:18.125 278 12502.40 111.12 54605.70 88888.00 2015-10-05 22:46:18.250 278 12502.45 111.15 54605.70 88888.00 2015-10-05 22:46:18.375 278 12502.50 111.15 54605.70 88888.00 2015-10-05 22:46:18.500 278 12502.45 111.15 54605.72 88888.00 2015-10-05 22:46:18.625 278 12502.45 111.12 54605.70 88888.00 2015-10-05 22:46:18.750 278 12502.48 111.15 54605.72 88888.00 2015-10-05 22:46:18.875 278 12502.48 111.15 54605.72 88888.00 2015-10-05 22:46:19.000 278 12502.45 111.15 54605.70 88888.00 2015-10-05 22:46:19.125 278 12502.45 111.15 54605.68 88888.00 2015-10-05 22:46:19.250 278 12502.48 111.12 54605.72 88888.00 2015-10-05 22:46:19.375 278 12502.55 111.17 54605.72 88888.00 2015-10-05 22:46:19.500 278 12502.55 111.12 54605.72 88888.00 2015-10-05 22:46:19.625 278 12502.58 111.15 54605.70 88888.00 2015-10-05 22:46:19.750 278 12502.58 111.17 54605.70 88888.00 2015-10-05 22:46:19.875 278 12502.55 111.17 54605.70 88888.00 2015-10-05 22:46:20.000 278 12502.58 111.17 54605.70 88888.00 2015-10-05 22:46:20.125 278 12502.60 111.17 54605.70 88888.00 2015-10-05 22:46:20.250 278 12502.62 111.20 54605.72 88888.00 2015-10-05 22:46:20.375 278 12502.67 111.20 54605.75 88888.00 2015-10-05 22:46:20.500 278 12502.65 111.17 54605.72 88888.00 2015-10-05 22:46:20.625 278 12502.60 111.17 54605.75 88888.00 2015-10-05 22:46:20.750 278 12502.60 111.20 54605.75 88888.00 2015-10-05 22:46:20.875 278 12502.55 111.20 54605.75 88888.00 2015-10-05 22:46:21.000 278 12502.55 111.20 54605.75 88888.00 2015-10-05 22:46:21.125 278 12502.55 111.20 54605.72 88888.00 2015-10-05 22:46:21.250 278 12502.52 111.17 54605.75 88888.00 2015-10-05 22:46:21.375 278 12502.60 111.17 54605.75 88888.00 2015-10-05 22:46:21.500 278 12502.60 111.17 54605.78 88888.00 2015-10-05 22:46:21.625 278 12502.58 111.20 54605.80 88888.00 2015-10-05 22:46:21.750 278 12502.50 111.17 54605.78 88888.00 2015-10-05 22:46:21.875 278 12502.50 111.20 54605.78 88888.00 2015-10-05 22:46:22.000 278 12502.52 111.20 54605.78 88888.00 2015-10-05 22:46:22.125 278 12502.52 111.20 54605.78 88888.00 2015-10-05 22:46:22.250 278 12502.58 111.20 54605.78 88888.00 2015-10-05 22:46:22.375 278 12502.62 111.20 54605.80 88888.00 2015-10-05 22:46:22.500 278 12502.62 111.20 54605.78 88888.00 2015-10-05 22:46:22.625 278 12502.60 111.17 54605.75 88888.00 2015-10-05 22:46:22.750 278 12502.58 111.15 54605.72 88888.00 2015-10-05 22:46:22.875 278 12502.62 111.20 54605.78 88888.00 2015-10-05 22:46:23.000 278 12502.65 111.20 54605.78 88888.00 2015-10-05 22:46:23.125 278 12502.65 111.20 54605.78 88888.00 2015-10-05 22:46:23.250 278 12502.67 111.17 54605.78 88888.00 2015-10-05 22:46:23.375 278 12502.75 111.20 54605.75 88888.00 2015-10-05 22:46:23.500 278 12502.75 111.20 54605.75 88888.00 2015-10-05 22:46:23.625 278 12502.75 111.20 54605.78 88888.00 2015-10-05 22:46:23.750 278 12502.73 111.20 54605.75 88888.00 2015-10-05 22:46:23.875 278 12502.73 111.20 54605.75 88888.00 2015-10-05 22:46:24.000 278 12502.77 111.20 54605.75 88888.00 2015-10-05 22:46:24.125 278 12502.77 111.20 54605.78 88888.00 2015-10-05 22:46:24.250 278 12502.77 111.20 54605.80 88888.00 2015-10-05 22:46:24.375 278 12502.77 111.17 54605.75 88888.00 2015-10-05 22:46:24.500 278 12502.77 111.20 54605.80 88888.00 2015-10-05 22:46:24.625 278 12502.75 111.22 54605.80 88888.00 2015-10-05 22:46:24.750 278 12502.75 111.20 54605.80 88888.00 2015-10-05 22:46:24.875 278 12502.73 111.20 54605.78 88888.00 2015-10-05 22:46:25.000 278 12502.73 111.20 54605.80 88888.00 2015-10-05 22:46:25.125 278 12502.75 111.22 54605.78 88888.00 2015-10-05 22:46:25.250 278 12502.65 111.20 54605.78 88888.00 2015-10-05 22:46:25.375 278 12502.67 111.20 54605.78 88888.00 2015-10-05 22:46:25.500 278 12502.77 111.20 54605.82 88888.00 2015-10-05 22:46:25.625 278 12502.80 111.22 54605.80 88888.00 2015-10-05 22:46:25.750 278 12502.80 111.22 54605.82 88888.00 2015-10-05 22:46:25.875 278 12502.85 111.25 54605.82 88888.00 2015-10-05 22:46:26.000 278 12502.83 111.25 54605.82 88888.00 2015-10-05 22:46:26.125 278 12502.77 111.22 54605.82 88888.00 2015-10-05 22:46:26.250 278 12502.73 111.20 54605.82 88888.00 2015-10-05 22:46:26.375 278 12502.83 111.22 54605.82 88888.00 2015-10-05 22:46:26.500 278 12502.85 111.20 54605.80 88888.00 2015-10-05 22:46:26.625 278 12502.83 111.22 54605.80 88888.00 2015-10-05 22:46:26.750 278 12502.80 111.22 54605.82 88888.00 2015-10-05 22:46:26.875 278 12502.85 111.25 54605.85 88888.00 2015-10-05 22:46:27.000 278 12502.90 111.22 54605.82 88888.00 2015-10-05 22:46:27.125 278 12502.92 111.25 54605.82 88888.00 2015-10-05 22:46:27.250 278 12502.92 111.25 54605.82 88888.00 2015-10-05 22:46:27.375 278 12502.90 111.25 54605.80 88888.00 2015-10-05 22:46:27.500 278 12502.88 111.22 54605.82 88888.00 2015-10-05 22:46:27.625 278 12502.90 111.25 54605.82 88888.00 2015-10-05 22:46:27.750 278 12502.88 111.22 54605.82 88888.00 2015-10-05 22:46:27.875 278 12502.88 111.22 54605.82 88888.00 2015-10-05 22:46:28.000 278 12502.88 111.22 54605.85 88888.00 2015-10-05 22:46:28.125 278 12502.90 111.25 54605.88 88888.00 2015-10-05 22:46:28.250 278 12502.92 111.25 54605.85 88888.00 2015-10-05 22:46:28.375 278 12502.98 111.25 54605.88 88888.00 2015-10-05 22:46:28.500 278 12502.90 111.22 54605.88 88888.00 2015-10-05 22:46:28.625 278 12502.92 111.22 54605.88 88888.00 2015-10-05 22:46:28.750 278 12502.88 111.25 54605.88 88888.00 2015-10-05 22:46:28.875 278 12502.85 111.22 54605.90 88888.00 2015-10-05 22:46:29.000 278 12502.88 111.20 54605.88 88888.00 2015-10-05 22:46:29.125 278 12502.85 111.20 54605.88 88888.00 2015-10-05 22:46:29.250 278 12502.83 111.20 54605.88 88888.00 2015-10-05 22:46:29.375 278 12502.80 111.20 54605.90 88888.00 2015-10-05 22:46:29.500 278 12502.85 111.20 54605.90 88888.00 2015-10-05 22:46:29.625 278 12502.85 111.20 54605.90 88888.00 2015-10-05 22:46:29.750 278 12502.80 111.20 54605.90 88888.00 2015-10-05 22:46:29.875 278 12502.85 111.20 54605.88 88888.00 2015-10-05 22:46:30.000 278 12502.85 111.20 54605.90 88888.00 2015-10-05 22:46:30.125 278 12502.83 111.22 54605.90 88888.00 2015-10-05 22:46:30.250 278 12502.77 111.20 54605.90 88888.00 2015-10-05 22:46:30.375 278 12502.80 111.20 54605.88 88888.00 2015-10-05 22:46:30.500 278 12502.85 111.22 54605.93 88888.00 2015-10-05 22:46:30.625 278 12502.88 111.22 54605.93 88888.00 2015-10-05 22:46:30.750 278 12502.88 111.22 54605.90 88888.00 2015-10-05 22:46:30.875 278 12502.88 111.20 54605.90 88888.00 2015-10-05 22:46:31.000 278 12502.88 111.17 54605.90 88888.00 2015-10-05 22:46:31.125 278 12502.88 111.17 54605.95 88888.00 2015-10-05 22:46:31.250 278 12502.88 111.17 54605.95 88888.00 2015-10-05 22:46:31.375 278 12502.90 111.15 54605.93 88888.00 2015-10-05 22:46:31.500 278 12502.88 111.12 54605.93 88888.00 2015-10-05 22:46:31.625 278 12502.88 111.15 54605.93 88888.00 2015-10-05 22:46:31.750 278 12502.88 111.17 54605.95 88888.00 2015-10-05 22:46:31.875 278 12502.90 111.17 54605.95 88888.00 2015-10-05 22:46:32.000 278 12502.92 111.17 54605.95 88888.00 2015-10-05 22:46:32.125 278 12502.90 111.15 54605.95 88888.00 2015-10-05 22:46:32.250 278 12502.85 111.10 54605.95 88888.00 2015-10-05 22:46:32.375 278 12502.83 111.12 54605.97 88888.00 2015-10-05 22:46:32.500 278 12502.77 111.12 54605.97 88888.00 2015-10-05 22:46:32.625 278 12502.77 111.15 54605.95 88888.00 2015-10-05 22:46:32.750 278 12502.80 111.15 54605.97 88888.00 2015-10-05 22:46:32.875 278 12502.77 111.12 54605.97 88888.00 2015-10-05 22:46:33.000 278 12502.75 111.15 54605.97 88888.00 2015-10-05 22:46:33.125 278 12502.77 111.17 54606.03 88888.00 2015-10-05 22:46:33.250 278 12502.73 111.12 54606.03 88888.00 2015-10-05 22:46:33.375 278 12502.75 111.12 54606.00 88888.00 2015-10-05 22:46:33.500 278 12502.80 111.10 54606.00 88888.00 2015-10-05 22:46:33.625 278 12502.77 111.10 54605.97 88888.00 2015-10-05 22:46:33.750 278 12502.80 111.12 54606.00 88888.00 2015-10-05 22:46:33.875 278 12502.73 111.12 54606.03 88888.00 2015-10-05 22:46:34.000 278 12502.70 111.12 54606.00 88888.00 2015-10-05 22:46:34.125 278 12502.70 111.10 54606.03 88888.00 2015-10-05 22:46:34.250 278 12502.67 111.08 54606.03 88888.00 2015-10-05 22:46:34.375 278 12502.73 111.10 54606.03 88888.00 2015-10-05 22:46:34.500 278 12502.73 111.10 54606.03 88888.00 2015-10-05 22:46:34.625 278 12502.73 111.10 54606.05 88888.00 2015-10-05 22:46:34.750 278 12502.83 111.10 54606.05 88888.00 2015-10-05 22:46:34.875 278 12502.80 111.08 54606.03 88888.00 2015-10-05 22:46:35.000 278 12502.75 111.08 54606.03 88888.00 2015-10-05 22:46:35.125 278 12502.77 111.08 54606.05 88888.00 2015-10-05 22:46:35.250 278 12502.80 111.05 54606.03 88888.00 2015-10-05 22:46:35.375 278 12502.83 111.10 54606.05 88888.00 2015-10-05 22:46:35.500 278 12502.83 111.10 54606.07 88888.00 2015-10-05 22:46:35.625 278 12502.83 111.10 54606.05 88888.00 2015-10-05 22:46:35.750 278 12502.85 111.10 54606.03 88888.00 2015-10-05 22:46:35.875 278 12502.85 111.10 54606.07 88888.00 2015-10-05 22:46:36.000 278 12502.83 111.08 54606.07 88888.00 2015-10-05 22:46:36.125 278 12502.83 111.08 54606.05 88888.00 2015-10-05 22:46:36.250 278 12502.80 111.05 54606.07 88888.00 2015-10-05 22:46:36.375 278 12502.83 111.03 54606.10 88888.00 2015-10-05 22:46:36.500 278 12502.80 111.03 54606.07 88888.00 2015-10-05 22:46:36.625 278 12502.73 111.05 54606.05 88888.00 2015-10-05 22:46:36.750 278 12502.67 111.05 54606.07 88888.00 2015-10-05 22:46:36.875 278 12502.70 111.05 54606.10 88888.00 2015-10-05 22:46:37.000 278 12502.70 111.03 54606.07 88888.00 2015-10-05 22:46:37.125 278 12502.67 111.03 54606.10 88888.00 2015-10-05 22:46:37.250 278 12502.70 111.00 54606.12 88888.00 2015-10-05 22:46:37.375 278 12502.75 111.03 54606.10 88888.00 2015-10-05 22:46:37.500 278 12502.77 111.03 54606.10 88888.00 2015-10-05 22:46:37.625 278 12502.75 111.00 54606.10 88888.00 2015-10-05 22:46:37.750 278 12502.65 111.03 54606.10 88888.00 2015-10-05 22:46:37.875 278 12502.70 111.03 54606.10 88888.00 2015-10-05 22:46:38.000 278 12502.70 111.05 54606.07 88888.00 2015-10-05 22:46:38.125 278 12502.67 111.03 54606.10 88888.00 2015-10-05 22:46:38.250 278 12502.67 111.00 54606.12 88888.00 2015-10-05 22:46:38.375 278 12502.70 111.00 54606.10 88888.00 2015-10-05 22:46:38.500 278 12502.67 111.03 54606.15 88888.00 2015-10-05 22:46:38.625 278 12502.73 111.03 54606.12 88888.00 2015-10-05 22:46:38.750 278 12502.77 111.03 54606.12 88888.00 2015-10-05 22:46:38.875 278 12502.80 111.03 54606.12 88888.00 2015-10-05 22:46:39.000 278 12502.88 111.03 54606.12 88888.00 2015-10-05 22:46:39.125 278 12502.85 111.05 54606.15 88888.00 2015-10-05 22:46:39.250 278 12502.80 111.03 54606.15 88888.00 2015-10-05 22:46:39.375 278 12502.83 111.03 54606.12 88888.00 2015-10-05 22:46:39.500 278 12502.83 111.05 54606.15 88888.00 2015-10-05 22:46:39.625 278 12502.83 111.08 54606.15 88888.00 2015-10-05 22:46:39.750 278 12502.80 111.05 54606.15 88888.00 2015-10-05 22:46:39.875 278 12502.80 111.03 54606.12 88888.00 2015-10-05 22:46:40.000 278 12502.83 111.03 54606.15 88888.00 2015-10-05 22:46:40.125 278 12502.80 111.03 54606.20 88888.00 2015-10-05 22:46:40.250 278 12502.77 111.05 54606.18 88888.00 2015-10-05 22:46:40.375 278 12502.83 111.05 54606.18 88888.00 2015-10-05 22:46:40.500 278 12502.85 111.08 54606.12 88888.00 2015-10-05 22:46:40.625 278 12502.85 111.08 54606.18 88888.00 2015-10-05 22:46:40.750 278 12502.83 111.05 54606.18 88888.00 2015-10-05 22:46:40.875 278 12502.80 111.08 54606.15 88888.00 2015-10-05 22:46:41.000 278 12502.83 111.08 54606.12 88888.00 2015-10-05 22:46:41.125 278 12502.83 111.10 54606.12 88888.00 2015-10-05 22:46:41.250 278 12502.80 111.05 54606.15 88888.00 2015-10-05 22:46:41.375 278 12502.77 111.10 54606.15 88888.00 2015-10-05 22:46:41.500 278 12502.80 111.10 54606.12 88888.00 2015-10-05 22:46:41.625 278 12502.83 111.10 54606.12 88888.00 2015-10-05 22:46:41.750 278 12502.92 111.08 54606.12 88888.00 2015-10-05 22:46:41.875 278 12502.98 111.08 54606.12 88888.00 2015-10-05 22:46:42.000 278 12503.00 111.10 54606.12 88888.00 2015-10-05 22:46:42.125 278 12502.98 111.10 54606.12 88888.00 2015-10-05 22:46:42.250 278 12502.95 111.08 54606.12 88888.00 2015-10-05 22:46:42.375 278 12502.95 111.10 54606.15 88888.00 2015-10-05 22:46:42.500 278 12503.00 111.08 54606.12 88888.00 2015-10-05 22:46:42.625 278 12503.00 111.10 54606.15 88888.00 2015-10-05 22:46:42.750 278 12503.00 111.12 54606.18 88888.00 2015-10-05 22:46:42.875 278 12503.00 111.15 54606.18 88888.00 2015-10-05 22:46:43.000 278 12503.02 111.15 54606.18 88888.00 2015-10-05 22:46:43.125 278 12503.02 111.12 54606.15 88888.00 2015-10-05 22:46:43.250 278 12503.02 111.12 54606.15 88888.00 2015-10-05 22:46:43.375 278 12503.08 111.15 54606.15 88888.00 2015-10-05 22:46:43.500 278 12503.05 111.15 54606.18 88888.00 2015-10-05 22:46:43.625 278 12503.08 111.12 54606.15 88888.00 2015-10-05 22:46:43.750 278 12503.12 111.12 54606.15 88888.00 2015-10-05 22:46:43.875 278 12503.05 111.15 54606.15 88888.00 2015-10-05 22:46:44.000 278 12503.02 111.15 54606.12 88888.00 2015-10-05 22:46:44.125 278 12503.05 111.15 54606.12 88888.00 2015-10-05 22:46:44.250 278 12503.05 111.12 54606.12 88888.00 2015-10-05 22:46:44.375 278 12503.05 111.15 54606.15 88888.00 2015-10-05 22:46:44.500 278 12503.02 111.17 54606.12 88888.00 2015-10-05 22:46:44.625 278 12503.05 111.17 54606.15 88888.00 2015-10-05 22:46:44.750 278 12503.10 111.17 54606.15 88888.00 2015-10-05 22:46:44.875 278 12503.12 111.17 54606.12 88888.00 2015-10-05 22:46:45.000 278 12503.17 111.17 54606.12 88888.00 2015-10-05 22:46:45.125 278 12503.17 111.20 54606.15 88888.00 2015-10-05 22:46:45.250 278 12503.15 111.20 54606.15 88888.00 2015-10-05 22:46:45.375 278 12503.17 111.22 54606.12 88888.00 2015-10-05 22:46:45.500 278 12503.17 111.22 54606.15 88888.00 2015-10-05 22:46:45.625 278 12503.17 111.22 54606.18 88888.00 2015-10-05 22:46:45.750 278 12503.20 111.25 54606.15 88888.00 2015-10-05 22:46:45.875 278 12503.17 111.25 54606.12 88888.00 2015-10-05 22:46:46.000 278 12503.12 111.28 54606.22 88888.00 2015-10-05 22:46:46.125 278 12503.12 111.28 54606.43 88888.00 2015-10-05 22:46:46.250 278 12503.23 111.28 54606.28 88888.00 2015-10-05 22:46:46.375 278 12503.25 111.28 54606.12 88888.00 2015-10-05 22:46:46.500 278 12503.25 111.28 54606.05 88888.00 2015-10-05 22:46:46.625 278 12503.25 111.28 54606.05 88888.00 2015-10-05 22:46:46.750 278 12503.27 111.28 54606.05 88888.00 2015-10-05 22:46:46.875 278 12503.30 111.25 54606.07 88888.00 2015-10-05 22:46:47.000 278 12503.33 111.25 54606.07 88888.00 2015-10-05 22:46:47.125 278 12503.33 111.28 54606.10 88888.00 2015-10-05 22:46:47.250 278 12503.27 111.28 54606.10 88888.00 2015-10-05 22:46:47.375 278 12503.33 111.28 54606.07 88888.00 2015-10-05 22:46:47.500 278 12503.30 111.30 54606.05 88888.00 2015-10-05 22:46:47.625 278 12503.33 111.30 54606.07 88888.00 2015-10-05 22:46:47.750 278 12503.30 111.33 54606.10 88888.00 2015-10-05 22:46:47.875 278 12503.30 111.30 54606.10 88888.00 2015-10-05 22:46:48.000 278 12503.38 111.30 54606.10 88888.00 2015-10-05 22:46:48.125 278 12503.48 111.33 54606.10 88888.00 2015-10-05 22:46:48.250 278 12503.52 111.30 54606.10 88888.00 2015-10-05 22:46:48.375 278 12503.52 111.30 54606.07 88888.00 2015-10-05 22:46:48.500 278 12503.48 111.33 54606.10 88888.00 2015-10-05 22:46:48.625 278 12503.45 111.38 54606.12 88888.00 2015-10-05 22:46:48.750 278 12503.45 111.35 54606.10 88888.00 2015-10-05 22:46:48.875 278 12503.50 111.38 54606.07 88888.00 2015-10-05 22:46:49.000 278 12503.50 111.35 54606.07 88888.00 2015-10-05 22:46:49.125 278 12503.55 111.40 54606.10 88888.00 2015-10-05 22:46:49.250 278 12503.52 111.40 54606.10 88888.00 2015-10-05 22:46:49.375 278 12503.55 111.40 54606.10 88888.00 2015-10-05 22:46:49.500 278 12503.58 111.42 54606.10 88888.00 2015-10-05 22:46:49.625 278 12503.58 111.40 54606.07 88888.00 2015-10-05 22:46:49.750 278 12503.58 111.42 54606.07 88888.00 2015-10-05 22:46:49.875 278 12503.65 111.45 54606.07 88888.00 2015-10-05 22:46:50.000 278 12503.65 111.45 54606.07 88888.00 2015-10-05 22:46:50.125 278 12503.65 111.45 54606.07 88888.00 2015-10-05 22:46:50.250 278 12503.67 111.45 54606.05 88888.00 2015-10-05 22:46:50.375 278 12503.65 111.47 54606.05 88888.00 2015-10-05 22:46:50.500 278 12503.62 111.45 54606.03 88888.00 2015-10-05 22:46:50.625 278 12503.67 111.47 54606.07 88888.00 2015-10-05 22:46:50.750 278 12503.67 111.45 54606.07 88888.00 2015-10-05 22:46:50.875 278 12503.70 111.47 54606.07 88888.00 2015-10-05 22:46:51.000 278 12503.70 111.45 54606.05 88888.00 2015-10-05 22:46:51.125 278 12503.62 111.45 54606.05 88888.00 2015-10-05 22:46:51.250 278 12503.58 111.45 54606.10 88888.00 2015-10-05 22:46:51.375 278 12503.62 111.50 54606.07 88888.00 2015-10-05 22:46:51.500 278 12503.65 111.47 54606.03 88888.00 2015-10-05 22:46:51.625 278 12503.70 111.50 54606.03 88888.00 2015-10-05 22:46:51.750 278 12503.67 111.47 54606.03 88888.00 2015-10-05 22:46:51.875 278 12503.62 111.53 54606.03 88888.00 2015-10-05 22:46:52.000 278 12503.62 111.50 54606.00 88888.00 2015-10-05 22:46:52.125 278 12503.73 111.50 54606.05 88888.00 2015-10-05 22:46:52.250 278 12503.83 111.47 54606.05 88888.00 2015-10-05 22:46:52.375 278 12503.88 111.50 54606.05 88888.00 2015-10-05 22:46:52.500 278 12503.92 111.50 54606.03 88888.00 2015-10-05 22:46:52.625 278 12503.88 111.47 54606.03 88888.00 2015-10-05 22:46:52.750 278 12503.83 111.47 54606.07 88888.00 2015-10-05 22:46:52.875 278 12503.90 111.47 54606.05 88888.00 2015-10-05 22:46:53.000 278 12503.85 111.53 54606.03 88888.00 2015-10-05 22:46:53.125 278 12503.83 111.53 54606.03 88888.00 2015-10-05 22:46:53.250 278 12503.83 111.55 54606.05 88888.00 2015-10-05 22:46:53.375 278 12503.90 111.55 54606.05 88888.00 2015-10-05 22:46:53.500 278 12503.90 111.55 54606.05 88888.00 2015-10-05 22:46:53.625 278 12503.90 111.55 54606.07 88888.00 2015-10-05 22:46:53.750 278 12503.90 111.55 54606.07 88888.00 2015-10-05 22:46:53.875 278 12503.85 111.55 54606.05 88888.00 2015-10-05 22:46:54.000 278 12503.90 111.53 54606.03 88888.00 2015-10-05 22:46:54.125 278 12503.95 111.53 54606.03 88888.00 2015-10-05 22:46:54.250 278 12503.98 111.55 54606.05 88888.00 2015-10-05 22:46:54.375 278 12503.95 111.53 54606.07 88888.00 2015-10-05 22:46:54.500 278 12503.95 111.58 54606.07 88888.00 2015-10-05 22:46:54.625 278 12503.98 111.55 54606.05 88888.00 2015-10-05 22:46:54.750 278 12503.98 111.55 54606.05 88888.00 2015-10-05 22:46:54.875 278 12503.95 111.58 54606.07 88888.00 2015-10-05 22:46:55.000 278 12503.95 111.58 54606.07 88888.00 2015-10-05 22:46:55.125 278 12503.98 111.53 54606.10 88888.00 2015-10-05 22:46:55.250 278 12503.95 111.50 54606.10 88888.00 2015-10-05 22:46:55.375 278 12504.02 111.53 54606.07 88888.00 2015-10-05 22:46:55.500 278 12504.05 111.55 54606.10 88888.00 2015-10-05 22:46:55.625 278 12504.00 111.58 54606.10 88888.00 2015-10-05 22:46:55.750 278 12504.00 111.55 54606.10 88888.00 2015-10-05 22:46:55.875 278 12504.00 111.55 54606.07 88888.00 2015-10-05 22:46:56.000 278 12504.05 111.55 54606.07 88888.00 2015-10-05 22:46:56.125 278 12504.05 111.53 54606.07 88888.00 2015-10-05 22:46:56.250 278 12503.98 111.53 54606.10 88888.00 2015-10-05 22:46:56.375 278 12504.02 111.53 54606.10 88888.00 2015-10-05 22:46:56.500 278 12504.08 111.53 54606.10 88888.00 2015-10-05 22:46:56.625 278 12504.08 111.55 54606.10 88888.00 2015-10-05 22:46:56.750 278 12504.05 111.53 54606.10 88888.00 2015-10-05 22:46:56.875 278 12503.98 111.53 54606.10 88888.00 2015-10-05 22:46:57.000 278 12504.05 111.55 54606.10 88888.00 2015-10-05 22:46:57.125 278 12504.08 111.55 54606.07 88888.00 2015-10-05 22:46:57.250 278 12504.02 111.58 54606.07 88888.00 2015-10-05 22:46:57.375 278 12504.00 111.55 54606.07 88888.00 2015-10-05 22:46:57.500 278 12504.00 111.58 54606.10 88888.00 2015-10-05 22:46:57.625 278 12504.00 111.58 54606.10 88888.00 2015-10-05 22:46:57.750 278 12504.00 111.58 54606.10 88888.00 2015-10-05 22:46:57.875 278 12504.05 111.58 54606.07 88888.00 2015-10-05 22:46:58.000 278 12504.05 111.58 54606.07 88888.00 2015-10-05 22:46:58.125 278 12503.98 111.55 54606.12 88888.00 2015-10-05 22:46:58.250 278 12503.95 111.58 54606.12 88888.00 2015-10-05 22:46:58.375 278 12504.00 111.60 54606.15 88888.00 2015-10-05 22:46:58.500 278 12504.02 111.60 54606.12 88888.00 2015-10-05 22:46:58.625 278 12504.00 111.60 54606.10 88888.00 2015-10-05 22:46:58.750 278 12504.00 111.55 54606.12 88888.00 2015-10-05 22:46:58.875 278 12504.00 111.58 54606.12 88888.00 2015-10-05 22:46:59.000 278 12504.05 111.60 54606.12 88888.00 2015-10-05 22:46:59.125 278 12504.08 111.60 54606.18 88888.00 2015-10-05 22:46:59.250 278 12504.00 111.58 54606.18 88888.00 2015-10-05 22:46:59.375 278 12504.00 111.60 54606.15 88888.00 2015-10-05 22:46:59.500 278 12504.02 111.60 54606.15 88888.00 2015-10-05 22:46:59.625 278 12504.02 111.62 54606.15 88888.00 2015-10-05 22:46:59.750 278 12504.08 111.62 54606.15 88888.00 2015-10-05 22:46:59.875 278 12504.12 111.60 54606.15 88888.00 2015-10-05 22:47:00.000 278 12504.10 111.60 54606.15 88888.00 2015-10-05 22:47:00.125 278 12504.05 111.60 54606.15 88888.00 2015-10-05 22:47:00.250 278 12504.05 111.58 54606.12 88888.00 2015-10-05 22:47:00.375 278 12504.08 111.58 54606.12 88888.00 2015-10-05 22:47:00.500 278 12504.08 111.58 54606.18 88888.00 2015-10-05 22:47:00.625 278 12504.10 111.62 54606.18 88888.00 2015-10-05 22:47:00.750 278 12504.12 111.62 54606.18 88888.00 2015-10-05 22:47:00.875 278 12504.10 111.62 54606.15 88888.00 2015-10-05 22:47:01.000 278 12504.10 111.58 54606.15 88888.00 2015-10-05 22:47:01.125 278 12504.12 111.60 54606.15 88888.00 2015-10-05 22:47:01.250 278 12504.12 111.58 54606.18 88888.00 2015-10-05 22:47:01.375 278 12504.17 111.58 54606.18 88888.00 2015-10-05 22:47:01.500 278 12504.15 111.62 54606.18 88888.00 2015-10-05 22:47:01.625 278 12504.08 111.58 54606.18 88888.00 2015-10-05 22:47:01.750 278 12504.05 111.60 54606.15 88888.00 2015-10-05 22:47:01.875 278 12504.02 111.62 54606.18 88888.00 2015-10-05 22:47:02.000 278 12504.02 111.62 54606.18 88888.00 2015-10-05 22:47:02.125 278 12504.08 111.62 54606.20 88888.00 2015-10-05 22:47:02.250 278 12504.10 111.60 54606.20 88888.00 2015-10-05 22:47:02.375 278 12504.10 111.62 54606.20 88888.00 2015-10-05 22:47:02.500 278 12504.05 111.58 54606.18 88888.00 2015-10-05 22:47:02.625 278 12504.05 111.58 54606.18 88888.00 2015-10-05 22:47:02.750 278 12504.10 111.62 54606.15 88888.00 2015-10-05 22:47:02.875 278 12504.10 111.62 54606.12 88888.00 2015-10-05 22:47:03.000 278 12504.08 111.60 54606.12 88888.00 2015-10-05 22:47:03.125 278 12504.10 111.60 54606.20 88888.00 2015-10-05 22:47:03.250 278 12504.15 111.58 54606.20 88888.00 2015-10-05 22:47:03.375 278 12504.15 111.58 54606.18 88888.00 2015-10-05 22:47:03.500 278 12504.08 111.55 54606.18 88888.00 2015-10-05 22:47:03.625 278 12504.12 111.58 54606.20 88888.00 2015-10-05 22:47:03.750 278 12504.15 111.62 54606.20 88888.00 2015-10-05 22:47:03.875 278 12504.17 111.60 54606.18 88888.00 2015-10-05 22:47:04.000 278 12504.20 111.60 54606.15 88888.00 2015-10-05 22:47:04.125 278 12504.15 111.58 54606.18 88888.00 2015-10-05 22:47:04.250 278 12504.10 111.53 54606.18 88888.00 2015-10-05 22:47:04.375 278 12504.15 111.55 54606.18 88888.00 2015-10-05 22:47:04.500 278 12504.15 111.58 54606.20 88888.00 2015-10-05 22:47:04.625 278 12504.10 111.60 54606.22 88888.00 2015-10-05 22:47:04.750 278 12504.12 111.60 54606.22 88888.00 2015-10-05 22:47:04.875 278 12504.12 111.58 54606.22 88888.00 2015-10-05 22:47:05.000 278 12504.15 111.55 54606.18 88888.00 2015-10-05 22:47:05.125 278 12504.12 111.58 54606.22 88888.00 2015-10-05 22:47:05.250 278 12504.08 111.58 54606.22 88888.00 2015-10-05 22:47:05.375 278 12504.05 111.58 54606.20 88888.00 2015-10-05 22:47:05.500 278 12504.10 111.58 54606.20 88888.00 2015-10-05 22:47:05.625 278 12504.12 111.58 54606.22 88888.00 2015-10-05 22:47:05.750 278 12504.05 111.58 54606.22 88888.00 2015-10-05 22:47:05.875 278 12504.02 111.58 54606.22 88888.00 2015-10-05 22:47:06.000 278 12504.10 111.55 54606.20 88888.00 2015-10-05 22:47:06.125 278 12504.15 111.55 54606.25 88888.00 2015-10-05 22:47:06.250 278 12504.12 111.53 54606.25 88888.00 2015-10-05 22:47:06.375 278 12504.12 111.53 54606.25 88888.00 2015-10-05 22:47:06.500 278 12504.12 111.53 54606.25 88888.00 2015-10-05 22:47:06.625 278 12504.12 111.55 54606.28 88888.00 2015-10-05 22:47:06.750 278 12504.12 111.53 54606.28 88888.00 2015-10-05 22:47:06.875 278 12504.12 111.53 54606.25 88888.00 2015-10-05 22:47:07.000 278 12504.08 111.50 54606.25 88888.00 2015-10-05 22:47:07.125 278 12504.08 111.47 54606.28 88888.00 2015-10-05 22:47:07.250 278 12504.12 111.50 54606.25 88888.00 2015-10-05 22:47:07.375 278 12504.10 111.50 54606.25 88888.00 2015-10-05 22:47:07.500 278 12504.02 111.50 54606.25 88888.00 2015-10-05 22:47:07.625 278 12504.02 111.50 54606.25 88888.00 2015-10-05 22:47:07.750 278 12504.02 111.47 54606.25 88888.00 2015-10-05 22:47:07.875 278 12504.02 111.50 54606.30 88888.00 2015-10-05 22:47:08.000 278 12504.02 111.47 54606.30 88888.00 2015-10-05 22:47:08.125 278 12504.02 111.47 54606.30 88888.00 2015-10-05 22:47:08.250 278 12504.02 111.50 54606.25 88888.00 2015-10-05 22:47:08.375 278 12504.05 111.53 54606.28 88888.00 2015-10-05 22:47:08.500 278 12504.02 111.53 54606.28 88888.00 2015-10-05 22:47:08.625 278 12504.00 111.50 54606.30 88888.00 2015-10-05 22:47:08.750 278 12504.00 111.47 54606.30 88888.00 2015-10-05 22:47:08.875 278 12504.02 111.47 54606.30 88888.00 2015-10-05 22:47:09.000 278 12504.00 111.50 54606.30 88888.00 2015-10-05 22:47:09.125 278 12503.98 111.47 54606.32 88888.00 2015-10-05 22:47:09.250 278 12503.90 111.45 54606.35 88888.00 2015-10-05 22:47:09.375 278 12503.90 111.47 54606.32 88888.00 2015-10-05 22:47:09.500 278 12503.95 111.47 54606.32 88888.00 2015-10-05 22:47:09.625 278 12504.00 111.47 54606.35 88888.00 2015-10-05 22:47:09.750 278 12503.98 111.50 54606.35 88888.00 2015-10-05 22:47:09.875 278 12503.95 111.47 54606.35 88888.00 2015-10-05 22:47:10.000 278 12503.95 111.45 54606.35 88888.00 2015-10-05 22:47:10.125 278 12503.95 111.50 54606.35 88888.00 2015-10-05 22:47:10.250 278 12503.88 111.50 54606.38 88888.00 2015-10-05 22:47:10.375 278 12503.95 111.47 54606.35 88888.00 2015-10-05 22:47:10.500 278 12503.98 111.50 54606.35 88888.00 2015-10-05 22:47:10.625 278 12503.98 111.47 54606.35 88888.00 2015-10-05 22:47:10.750 278 12503.90 111.50 54606.38 88888.00 2015-10-05 22:47:10.875 278 12503.88 111.50 54606.38 88888.00 2015-10-05 22:47:11.000 278 12503.88 111.47 54606.35 88888.00 2015-10-05 22:47:11.125 278 12503.85 111.45 54606.38 88888.00 2015-10-05 22:47:11.250 278 12503.80 111.45 54606.38 88888.00 2015-10-05 22:47:11.375 278 12503.90 111.47 54606.38 88888.00 2015-10-05 22:47:11.500 278 12503.95 111.50 54606.40 88888.00 2015-10-05 22:47:11.625 278 12503.88 111.47 54606.40 88888.00 2015-10-05 22:47:11.750 278 12503.80 111.50 54606.43 88888.00 2015-10-05 22:47:11.875 278 12503.83 111.50 54606.43 88888.00 2015-10-05 22:47:12.000 278 12503.88 111.50 54606.40 88888.00 2015-10-05 22:47:12.125 278 12503.90 111.47 54606.43 88888.00 2015-10-05 22:47:12.250 278 12503.85 111.47 54606.40 88888.00 2015-10-05 22:47:12.375 278 12503.80 111.45 54606.40 88888.00 2015-10-05 22:47:12.500 278 12503.77 111.47 54606.40 88888.00 2015-10-05 22:47:12.625 278 12503.83 111.45 54606.43 88888.00 2015-10-05 22:47:12.750 278 12503.88 111.50 54606.40 88888.00 2015-10-05 22:47:12.875 278 12503.77 111.47 54606.40 88888.00 2015-10-05 22:47:13.000 278 12503.75 111.45 54606.38 88888.00 2015-10-05 22:47:13.125 278 12503.77 111.47 54606.40 88888.00 2015-10-05 22:47:13.250 278 12503.75 111.45 54606.43 88888.00 2015-10-05 22:47:13.375 278 12503.75 111.45 54606.45 88888.00 2015-10-05 22:47:13.500 278 12503.67 111.47 54606.45 88888.00 2015-10-05 22:47:13.625 278 12503.62 111.47 54606.47 88888.00 2015-10-05 22:47:13.750 278 12503.65 111.47 54606.47 88888.00 2015-10-05 22:47:13.875 278 12503.70 111.45 54606.45 88888.00 2015-10-05 22:47:14.000 278 12503.75 111.47 54606.43 88888.00 2015-10-05 22:47:14.125 278 12503.75 111.45 54606.45 88888.00 2015-10-05 22:47:14.250 278 12503.73 111.50 54606.45 88888.00 2015-10-05 22:47:14.375 278 12503.73 111.50 54606.45 88888.00 2015-10-05 22:47:14.500 278 12503.67 111.50 54606.47 88888.00 2015-10-05 22:47:14.625 278 12503.65 111.50 54606.47 88888.00 2015-10-05 22:47:14.750 278 12503.62 111.50 54606.47 88888.00 2015-10-05 22:47:14.875 278 12503.60 111.50 54606.45 88888.00 2015-10-05 22:47:15.000 278 12503.55 111.53 54606.43 88888.00 2015-10-05 22:47:15.125 278 12503.58 111.53 54606.45 88888.00 2015-10-05 22:47:15.250 278 12503.65 111.53 54606.47 88888.00 2015-10-05 22:47:15.375 278 12503.62 111.50 54606.47 88888.00 2015-10-05 22:47:15.500 278 12503.55 111.47 54606.50 88888.00 2015-10-05 22:47:15.625 278 12503.52 111.50 54606.50 88888.00 2015-10-05 22:47:15.750 278 12503.65 111.50 54606.53 88888.00 2015-10-05 22:47:15.875 278 12503.62 111.53 54606.47 88888.00 2015-10-05 22:47:16.000 278 12503.58 111.53 54606.47 88888.00 2015-10-05 22:47:16.125 278 12503.55 111.53 54606.50 88888.00 2015-10-05 22:47:16.250 278 12503.48 111.50 54606.47 88888.00 2015-10-05 22:47:16.375 278 12503.55 111.53 54606.50 88888.00 2015-10-05 22:47:16.500 278 12503.55 111.53 54606.53 88888.00 2015-10-05 22:47:16.625 278 12503.55 111.53 54606.53 88888.00 2015-10-05 22:47:16.750 278 12503.50 111.53 54606.57 88888.00 2015-10-05 22:47:16.875 278 12503.48 111.50 54606.55 88888.00 2015-10-05 22:47:17.000 278 12503.48 111.50 54606.53 88888.00 2015-10-05 22:47:17.125 278 12503.48 111.53 54606.55 88888.00 2015-10-05 22:47:17.250 278 12503.50 111.53 54606.55 88888.00 2015-10-05 22:47:17.375 278 12503.55 111.53 54606.55 88888.00 2015-10-05 22:47:17.500 278 12503.60 111.53 54606.53 88888.00 2015-10-05 22:47:17.625 278 12503.58 111.53 54606.55 88888.00 2015-10-05 22:47:17.750 278 12503.52 111.53 54606.57 88888.00 2015-10-05 22:47:17.875 278 12503.55 111.55 54606.55 88888.00 2015-10-05 22:47:18.000 278 12503.55 111.55 54606.55 88888.00 2015-10-05 22:47:18.125 278 12503.52 111.53 54606.57 88888.00 2015-10-05 22:47:18.250 278 12503.45 111.58 54606.57 88888.00 2015-10-05 22:47:18.375 278 12503.42 111.55 54606.57 88888.00 2015-10-05 22:47:18.500 278 12503.42 111.55 54606.60 88888.00 2015-10-05 22:47:18.625 278 12503.42 111.58 54606.60 88888.00 2015-10-05 22:47:18.750 278 12503.42 111.60 54606.62 88888.00 2015-10-05 22:47:18.875 278 12503.42 111.60 54606.60 88888.00 2015-10-05 22:47:19.000 278 12503.45 111.60 54606.57 88888.00 2015-10-05 22:47:19.125 278 12503.40 111.62 54606.60 88888.00 2015-10-05 22:47:19.250 278 12503.40 111.62 54606.60 88888.00 2015-10-05 22:47:19.375 278 12503.45 111.62 54606.60 88888.00 2015-10-05 22:47:19.500 278 12503.50 111.62 54606.60 88888.00 2015-10-05 22:47:19.625 278 12503.50 111.70 54606.57 88888.00 2015-10-05 22:47:19.750 278 12503.42 111.67 54606.57 88888.00 2015-10-05 22:47:19.875 278 12503.42 111.67 54606.60 88888.00 2015-10-05 22:47:20.000 278 12503.40 111.67 54606.62 88888.00 2015-10-05 22:47:20.125 278 12503.38 111.67 54606.60 88888.00 2015-10-05 22:47:20.250 278 12503.35 111.67 54606.60 88888.00 2015-10-05 22:47:20.375 278 12503.35 111.67 54606.60 88888.00 2015-10-05 22:47:20.500 278 12503.35 111.67 54606.60 88888.00 2015-10-05 22:47:20.625 278 12503.35 111.70 54606.60 88888.00 2015-10-05 22:47:20.750 278 12503.30 111.72 54606.60 88888.00 2015-10-05 22:47:20.875 278 12503.25 111.72 54606.62 88888.00 2015-10-05 22:47:21.000 278 12503.25 111.72 54606.60 88888.00 2015-10-05 22:47:21.125 278 12503.27 111.70 54606.60 88888.00 2015-10-05 22:47:21.250 278 12503.35 111.70 54606.62 88888.00 2015-10-05 22:47:21.375 278 12503.38 111.70 54606.62 88888.00 2015-10-05 22:47:21.500 278 12503.30 111.70 54606.65 88888.00 2015-10-05 22:47:21.625 278 12503.27 111.75 54606.68 88888.00 2015-10-05 22:47:21.750 278 12503.30 111.72 54606.65 88888.00 2015-10-05 22:47:21.875 278 12503.33 111.75 54606.62 88888.00 2015-10-05 22:47:22.000 278 12503.33 111.75 54606.65 88888.00 2015-10-05 22:47:22.125 278 12503.30 111.75 54606.65 88888.00 2015-10-05 22:47:22.250 278 12503.30 111.75 54606.65 88888.00 2015-10-05 22:47:22.375 278 12503.27 111.78 54606.65 88888.00 2015-10-05 22:47:22.500 278 12503.17 111.80 54606.68 88888.00 2015-10-05 22:47:22.625 278 12503.12 111.80 54606.70 88888.00 2015-10-05 22:47:22.750 278 12503.15 111.78 54606.70 88888.00 2015-10-05 22:47:22.875 278 12503.15 111.80 54606.68 88888.00 2015-10-05 22:47:23.000 278 12503.15 111.80 54606.68 88888.00 2015-10-05 22:47:23.125 278 12503.17 111.83 54606.70 88888.00 2015-10-05 22:47:23.250 278 12503.20 111.80 54606.70 88888.00 2015-10-05 22:47:23.375 278 12503.20 111.83 54606.70 88888.00 2015-10-05 22:47:23.500 278 12503.20 111.83 54606.70 88888.00 2015-10-05 22:47:23.625 278 12503.23 111.83 54606.70 88888.00 2015-10-05 22:47:23.750 278 12503.23 111.83 54606.70 88888.00 2015-10-05 22:47:23.875 278 12503.23 111.85 54606.70 88888.00 2015-10-05 22:47:24.000 278 12503.23 111.88 54606.70 88888.00 2015-10-05 22:47:24.125 278 12503.23 111.88 54606.72 88888.00 2015-10-05 22:47:24.250 278 12503.15 111.88 54606.78 88888.00 2015-10-05 22:47:24.375 278 12503.12 111.88 54606.75 88888.00 2015-10-05 22:47:24.500 278 12503.17 111.88 54606.75 88888.00 2015-10-05 22:47:24.625 278 12503.20 111.88 54606.75 88888.00 2015-10-05 22:47:24.750 278 12503.23 111.88 54606.72 88888.00 2015-10-05 22:47:24.875 278 12503.20 111.88 54606.72 88888.00 2015-10-05 22:47:25.000 278 12503.27 111.90 54606.75 88888.00 2015-10-05 22:47:25.125 278 12503.30 111.92 54606.78 88888.00 2015-10-05 22:47:25.250 278 12503.23 111.90 54606.78 88888.00 2015-10-05 22:47:25.375 278 12503.23 111.90 54606.75 88888.00 2015-10-05 22:47:25.500 278 12503.20 111.90 54606.75 88888.00 2015-10-05 22:47:25.625 278 12503.20 111.90 54606.75 88888.00 2015-10-05 22:47:25.750 278 12503.20 111.92 54606.75 88888.00 2015-10-05 22:47:25.875 278 12503.23 111.92 54606.75 88888.00 2015-10-05 22:47:26.000 278 12503.25 111.90 54606.72 88888.00 2015-10-05 22:47:26.125 278 12503.25 111.90 54606.72 88888.00 2015-10-05 22:47:26.250 278 12503.23 111.92 54606.75 88888.00 2015-10-05 22:47:26.375 278 12503.25 111.95 54606.72 88888.00 2015-10-05 22:47:26.500 278 12503.23 111.92 54606.78 88888.00 2015-10-05 22:47:26.625 278 12503.20 111.92 54606.75 88888.00 2015-10-05 22:47:26.750 278 12503.17 111.92 54606.75 88888.00 2015-10-05 22:47:26.875 278 12503.20 111.95 54606.78 88888.00 2015-10-05 22:47:27.000 278 12503.20 111.92 54606.78 88888.00 2015-10-05 22:47:27.125 278 12503.15 111.92 54606.78 88888.00 2015-10-05 22:47:27.250 278 12503.08 111.92 54606.78 88888.00 2015-10-05 22:47:27.375 278 12503.12 111.95 54606.78 88888.00 2015-10-05 22:47:27.500 278 12503.17 111.92 54606.78 88888.00 2015-10-05 22:47:27.625 278 12503.20 111.90 54606.75 88888.00 2015-10-05 22:47:27.750 278 12503.20 111.92 54606.78 88888.00 2015-10-05 22:47:27.875 278 12503.17 111.97 54606.78 88888.00 2015-10-05 22:47:28.000 278 12503.17 111.97 54606.78 88888.00 2015-10-05 22:47:28.125 278 12503.17 111.97 54606.80 88888.00 2015-10-05 22:47:28.250 278 12503.12 111.95 54606.80 88888.00 2015-10-05 22:47:28.375 278 12503.20 111.97 54606.80 88888.00 2015-10-05 22:47:28.500 278 12503.20 112.00 54606.82 88888.00 2015-10-05 22:47:28.625 278 12503.20 111.97 54606.85 88888.00 2015-10-05 22:47:28.750 278 12503.20 111.97 54606.82 88888.00 2015-10-05 22:47:28.875 278 12503.20 112.00 54606.80 88888.00 2015-10-05 22:47:29.000 278 12503.20 111.97 54606.80 88888.00 2015-10-05 22:47:29.125 278 12503.17 111.92 54606.82 88888.00 2015-10-05 22:47:29.250 278 12503.12 111.92 54606.80 88888.00 2015-10-05 22:47:29.375 278 12503.15 111.97 54606.80 88888.00 2015-10-05 22:47:29.500 278 12503.20 111.97 54606.82 88888.00 2015-10-05 22:47:29.625 278 12503.23 111.95 54606.82 88888.00 2015-10-05 22:47:29.750 278 12503.17 111.95 54606.80 88888.00 2015-10-05 22:47:29.875 278 12503.20 111.95 54606.82 88888.00 2015-10-05 22:47:30.000 278 12503.27 111.92 54606.80 88888.00 2015-10-05 22:47:30.125 278 12503.30 111.95 54606.82 88888.00 2015-10-05 22:47:30.250 278 12503.25 111.92 54606.85 88888.00 2015-10-05 22:47:30.375 278 12503.20 111.95 54606.82 88888.00 2015-10-05 22:47:30.500 278 12503.23 111.95 54606.85 88888.00 2015-10-05 22:47:30.625 278 12503.23 111.95 54606.85 88888.00 2015-10-05 22:47:30.750 278 12503.23 111.92 54606.82 88888.00 2015-10-05 22:47:30.875 278 12503.20 111.92 54606.85 88888.00 2015-10-05 22:47:31.000 278 12503.17 111.95 54606.82 88888.00 2015-10-05 22:47:31.125 278 12503.17 111.95 54606.82 88888.00 2015-10-05 22:47:31.250 278 12503.17 111.95 54606.88 88888.00 2015-10-05 22:47:31.375 278 12503.17 111.95 54606.85 88888.00 2015-10-05 22:47:31.500 278 12503.20 111.95 54606.85 88888.00 2015-10-05 22:47:31.625 278 12503.20 111.97 54606.85 88888.00 2015-10-05 22:47:31.750 278 12503.17 111.95 54606.82 88888.00 2015-10-05 22:47:31.875 278 12503.15 111.95 54606.82 88888.00 2015-10-05 22:47:32.000 278 12503.20 111.92 54606.80 88888.00 2015-10-05 22:47:32.125 278 12503.20 111.92 54606.85 88888.00 2015-10-05 22:47:32.250 278 12503.23 111.95 54606.85 88888.00 2015-10-05 22:47:32.375 278 12503.23 111.97 54606.85 88888.00 2015-10-05 22:47:32.500 278 12503.23 111.95 54606.82 88888.00 2015-10-05 22:47:32.625 278 12503.23 111.95 54606.82 88888.00 2015-10-05 22:47:32.750 278 12503.25 111.97 54606.82 88888.00 2015-10-05 22:47:32.875 278 12503.23 111.97 54606.85 88888.00 2015-10-05 22:47:33.000 278 12503.17 112.00 54606.82 88888.00 2015-10-05 22:47:33.125 278 12503.15 111.95 54606.82 88888.00 2015-10-05 22:47:33.250 278 12503.17 111.92 54606.88 88888.00 2015-10-05 22:47:33.375 278 12503.23 111.95 54606.85 88888.00 2015-10-05 22:47:33.500 278 12503.17 111.92 54606.85 88888.00 2015-10-05 22:47:33.625 278 12503.12 111.95 54606.82 88888.00 2015-10-05 22:47:33.750 278 12503.08 111.95 54606.82 88888.00 2015-10-05 22:47:33.875 278 12503.15 111.95 54606.85 88888.00 2015-10-05 22:47:34.000 278 12503.20 111.92 54606.82 88888.00 2015-10-05 22:47:34.125 278 12503.17 111.95 54606.82 88888.00 2015-10-05 22:47:34.250 278 12503.17 111.95 54606.82 88888.00 2015-10-05 22:47:34.375 278 12503.23 111.95 54606.85 88888.00 2015-10-05 22:47:34.500 278 12503.27 112.00 54606.88 88888.00 2015-10-05 22:47:34.625 278 12503.27 111.97 54606.85 88888.00 2015-10-05 22:47:34.750 278 12503.27 111.95 54606.85 88888.00 2015-10-05 22:47:34.875 278 12503.25 111.95 54606.85 88888.00 2015-10-05 22:47:35.000 278 12503.30 111.97 54606.85 88888.00 2015-10-05 22:47:35.125 278 12503.23 111.95 54606.80 88888.00 2015-10-05 22:47:35.250 278 12503.15 111.95 54606.85 88888.00 2015-10-05 22:47:35.375 278 12503.15 111.95 54606.85 88888.00 2015-10-05 22:47:35.500 278 12503.17 111.97 54606.85 88888.00 2015-10-05 22:47:35.625 278 12503.20 111.97 54606.85 88888.00 2015-10-05 22:47:35.750 278 12503.20 111.95 54606.85 88888.00 2015-10-05 22:47:35.875 278 12503.20 111.92 54606.85 88888.00 2015-10-05 22:47:36.000 278 12503.17 111.95 54606.82 88888.00 2015-10-05 22:47:36.125 278 12503.17 111.95 54606.85 88888.00 2015-10-05 22:47:36.250 278 12503.17 111.95 54606.85 88888.00 2015-10-05 22:47:36.375 278 12503.20 111.95 54606.85 88888.00 2015-10-05 22:47:36.500 278 12503.17 111.92 54606.85 88888.00 2015-10-05 22:47:36.625 278 12503.20 111.95 54606.85 88888.00 2015-10-05 22:47:36.750 278 12503.20 111.95 54606.85 88888.00 2015-10-05 22:47:36.875 278 12503.23 111.95 54606.85 88888.00 2015-10-05 22:47:37.000 278 12503.20 111.95 54606.85 88888.00 2015-10-05 22:47:37.125 278 12503.25 111.95 54606.85 88888.00 2015-10-05 22:47:37.250 278 12503.27 111.92 54606.82 88888.00 2015-10-05 22:47:37.375 278 12503.30 111.95 54606.80 88888.00 2015-10-05 22:47:37.500 278 12503.25 111.92 54606.82 88888.00 2015-10-05 22:47:37.625 278 12503.23 111.95 54606.85 88888.00 2015-10-05 22:47:37.750 278 12503.23 111.92 54606.82 88888.00 2015-10-05 22:47:37.875 278 12503.27 111.90 54606.88 88888.00 2015-10-05 22:47:38.000 278 12503.25 111.90 54606.85 88888.00 2015-10-05 22:47:38.125 278 12503.20 111.92 54606.88 88888.00 2015-10-05 22:47:38.250 278 12503.15 111.95 54606.88 88888.00 2015-10-05 22:47:38.375 278 12503.17 111.95 54606.88 88888.00 2015-10-05 22:47:38.500 278 12503.20 111.95 54606.88 88888.00 2015-10-05 22:47:38.625 278 12503.15 111.92 54606.90 88888.00 2015-10-05 22:47:38.750 278 12503.10 111.92 54606.88 88888.00 2015-10-05 22:47:38.875 278 12503.17 111.92 54606.88 88888.00 2015-10-05 22:47:39.000 278 12503.17 111.88 54606.85 88888.00 2015-10-05 22:47:39.125 278 12503.15 111.88 54606.90 88888.00 2015-10-05 22:47:39.250 278 12503.10 111.88 54606.88 88888.00 2015-10-05 22:47:39.375 278 12503.10 111.92 54606.88 88888.00 2015-10-05 22:47:39.500 278 12503.08 111.92 54606.90 88888.00 2015-10-05 22:47:39.625 278 12503.10 111.92 54606.88 88888.00 2015-10-05 22:47:39.750 278 12503.15 111.92 54606.88 88888.00 2015-10-05 22:47:39.875 278 12503.12 111.90 54606.85 88888.00 2015-10-05 22:47:40.000 278 12503.12 111.88 54606.85 88888.00 2015-10-05 22:47:40.125 278 12503.12 111.88 54606.90 88888.00 2015-10-05 22:47:40.250 278 12503.08 111.90 54606.90 88888.00 2015-10-05 22:47:40.375 278 12503.05 111.90 54606.88 88888.00 2015-10-05 22:47:40.500 278 12503.10 111.85 54606.88 88888.00 2015-10-05 22:47:40.625 278 12503.12 111.88 54606.90 88888.00 2015-10-05 22:47:40.750 278 12503.12 111.90 54606.90 88888.00 2015-10-05 22:47:40.875 278 12503.08 111.88 54606.88 88888.00 2015-10-05 22:47:41.000 278 12503.08 111.90 54606.88 88888.00 2015-10-05 22:47:41.125 278 12503.12 111.92 54606.88 88888.00 2015-10-05 22:47:41.250 278 12503.05 111.88 54606.85 88888.00 2015-10-05 22:47:41.375 278 12503.02 111.88 54606.85 88888.00 2015-10-05 22:47:41.500 278 12503.08 111.90 54606.85 88888.00 2015-10-05 22:47:41.625 278 12503.05 111.90 54606.88 88888.00 2015-10-05 22:47:41.750 278 12503.00 111.88 54606.88 88888.00 2015-10-05 22:47:41.875 278 12502.98 111.85 54606.90 88888.00 2015-10-05 22:47:42.000 278 12503.00 111.88 54606.90 88888.00 2015-10-05 22:47:42.125 278 12503.05 111.85 54606.90 88888.00 2015-10-05 22:47:42.250 278 12503.05 111.85 54606.90 88888.00 2015-10-05 22:47:42.375 278 12503.00 111.80 54606.93 88888.00 2015-10-05 22:47:42.500 278 12502.95 111.80 54606.90 88888.00 2015-10-05 22:47:42.625 278 12502.92 111.83 54606.93 88888.00 2015-10-05 22:47:42.750 278 12502.92 111.83 54606.90 88888.00 2015-10-05 22:47:42.875 278 12502.92 111.83 54606.95 88888.00 2015-10-05 22:47:43.000 278 12502.92 111.83 54606.95 88888.00 2015-10-05 22:47:43.125 278 12502.95 111.83 54606.97 88888.00 2015-10-05 22:47:43.250 278 12502.90 111.80 54606.97 88888.00 2015-10-05 22:47:43.375 278 12502.90 111.80 54606.97 88888.00 2015-10-05 22:47:43.500 278 12502.90 111.80 54606.97 88888.00 2015-10-05 22:47:43.625 278 12502.88 111.80 54607.00 88888.00 2015-10-05 22:47:43.750 278 12501.75 111.78 54606.00 88888.00 2015-10-05 22:47:43.875 278 12501.77 111.80 54605.97 88888.00 2015-10-05 22:47:44.000 278 12501.77 111.83 54605.97 88888.00 2015-10-05 22:47:44.125 278 12501.75 111.78 54606.00 88888.00 2015-10-05 22:47:44.250 278 12501.73 111.75 54606.00 88888.00 2015-10-05 22:47:44.375 278 12501.77 111.75 54605.97 88888.00 2015-10-05 22:47:44.500 278 12501.77 111.75 54606.00 88888.00 2015-10-05 22:47:44.625 278 12501.77 111.75 54606.00 88888.00 2015-10-05 22:47:44.750 278 12502.85 111.78 54606.95 88888.00 2015-10-05 22:47:44.875 278 12502.85 111.72 54606.93 88888.00 2015-10-05 22:47:45.000 278 12502.85 111.72 54606.93 88888.00 2015-10-05 22:47:45.125 278 12502.88 111.78 54606.97 88888.00 2015-10-05 22:47:45.250 278 12502.85 111.78 54606.97 88888.00 2015-10-05 22:47:45.375 278 12502.77 111.75 54606.97 88888.00 2015-10-05 22:47:45.500 278 12502.75 111.72 54606.95 88888.00 2015-10-05 22:47:45.625 278 12502.77 111.75 54606.95 88888.00 2015-10-05 22:47:45.750 278 12502.80 111.78 54606.95 88888.00 2015-10-05 22:47:45.875 278 12502.75 111.75 54606.95 88888.00 2015-10-05 22:47:46.000 278 12502.75 111.70 54606.95 88888.00 2015-10-05 22:47:46.125 278 12502.65 111.75 54606.97 88888.00 2015-10-05 22:47:46.250 278 12502.62 111.75 54607.00 88888.00 2015-10-05 22:47:46.375 278 12502.67 111.75 54606.95 88888.00 2015-10-05 22:47:46.500 278 12502.70 111.72 54606.97 88888.00 2015-10-05 22:47:46.625 278 12502.67 111.70 54606.97 88888.00 2015-10-05 22:47:46.750 278 12502.65 111.72 54607.00 88888.00 2015-10-05 22:47:46.875 278 12502.65 111.70 54606.97 88888.00 2015-10-05 22:47:47.000 278 12502.60 111.70 54606.95 88888.00 2015-10-05 22:47:47.125 278 12502.60 111.70 54606.97 88888.00 2015-10-05 22:47:47.250 278 12502.60 111.70 54607.00 88888.00 2015-10-05 22:47:47.375 278 12502.65 111.70 54607.00 88888.00 2015-10-05 22:47:47.500 278 12502.60 111.70 54607.00 88888.00 2015-10-05 22:47:47.625 278 12502.60 111.70 54607.03 88888.00 2015-10-05 22:47:47.750 278 12502.60 111.65 54607.00 88888.00 2015-10-05 22:47:47.875 278 12502.60 111.67 54607.00 88888.00 2015-10-05 22:47:48.000 278 12502.62 111.67 54607.00 88888.00 2015-10-05 22:47:48.125 278 12502.65 111.67 54607.05 88888.00 2015-10-05 22:47:48.250 278 12502.60 111.70 54607.07 88888.00 2015-10-05 22:47:48.375 278 12502.60 111.72 54607.05 88888.00 2015-10-05 22:47:48.500 278 12502.60 111.70 54607.05 88888.00 2015-10-05 22:47:48.625 278 12502.62 111.67 54607.05 88888.00 2015-10-05 22:47:48.750 278 12502.62 111.67 54607.03 88888.00 2015-10-05 22:47:48.875 278 12502.60 111.67 54607.03 88888.00 2015-10-05 22:47:49.000 278 12502.52 111.67 54607.00 88888.00 2015-10-05 22:47:49.125 278 12502.52 111.65 54607.03 88888.00 2015-10-05 22:47:49.250 278 12502.55 111.62 54607.05 88888.00 2015-10-05 22:47:49.375 278 12502.58 111.62 54607.07 88888.00 2015-10-05 22:47:49.500 278 12502.52 111.62 54607.05 88888.00 2015-10-05 22:47:49.625 278 12502.55 111.65 54607.03 88888.00 2015-10-05 22:47:49.750 278 12502.58 111.65 54607.05 88888.00 2015-10-05 22:47:49.875 278 12502.58 111.62 54607.03 88888.00 2015-10-05 22:47:50.000 278 12502.60 111.62 54607.03 88888.00 2015-10-05 22:47:50.125 278 12502.58 111.62 54607.05 88888.00 2015-10-05 22:47:50.250 278 12502.58 111.60 54607.07 88888.00 2015-10-05 22:47:50.375 278 12502.58 111.62 54607.03 88888.00 2015-10-05 22:47:50.500 278 12502.55 111.62 54607.05 88888.00 2015-10-05 22:47:50.625 278 12502.52 111.65 54607.05 88888.00 2015-10-05 22:47:50.750 278 12502.50 111.62 54607.05 88888.00 2015-10-05 22:47:50.875 278 12502.50 111.62 54607.07 88888.00 2015-10-05 22:47:51.000 278 12502.58 111.60 54607.05 88888.00 2015-10-05 22:47:51.125 278 12502.55 111.60 54607.05 88888.00 2015-10-05 22:47:51.250 278 12502.48 111.58 54607.03 88888.00 2015-10-05 22:47:51.375 278 12502.50 111.55 54607.03 88888.00 2015-10-05 22:47:51.500 278 12502.58 111.55 54607.05 88888.00 2015-10-05 22:47:51.625 278 12502.62 111.55 54607.07 88888.00 2015-10-05 22:47:51.750 278 12502.58 111.58 54607.07 88888.00 2015-10-05 22:47:51.875 278 12502.55 111.60 54607.05 88888.00 2015-10-05 22:47:52.000 278 12502.60 111.60 54607.05 88888.00 2015-10-05 22:47:52.125 278 12502.55 111.62 54607.07 88888.00 2015-10-05 22:47:52.250 278 12502.50 111.60 54607.07 88888.00 2015-10-05 22:47:52.375 278 12502.50 111.60 54607.05 88888.00 2015-10-05 22:47:52.500 278 12502.55 111.60 54607.05 88888.00 2015-10-05 22:47:52.625 278 12502.50 111.60 54607.05 88888.00 2015-10-05 22:47:52.750 278 12502.40 111.62 54607.05 88888.00 2015-10-05 22:47:52.875 278 12502.38 111.62 54607.05 88888.00 2015-10-05 22:47:53.000 278 12502.40 111.62 54607.05 88888.00 2015-10-05 22:47:53.125 278 12502.42 111.62 54607.05 88888.00 2015-10-05 22:47:53.250 278 12502.42 111.60 54607.07 88888.00 2015-10-05 22:47:53.375 278 12502.40 111.62 54607.07 88888.00 2015-10-05 22:47:53.500 278 12502.38 111.60 54607.07 88888.00 2015-10-05 22:47:53.625 278 12502.40 111.58 54607.05 88888.00 2015-10-05 22:47:53.750 278 12502.42 111.58 54607.07 88888.00 2015-10-05 22:47:53.875 278 12502.38 111.55 54607.07 88888.00 2015-10-05 22:47:54.000 278 12502.33 111.58 54607.07 88888.00 2015-10-05 22:47:54.125 278 12502.33 111.60 54607.10 88888.00 2015-10-05 22:47:54.250 278 12502.27 111.58 54607.10 88888.00 2015-10-05 22:47:54.375 278 12502.35 111.55 54607.07 88888.00 2015-10-05 22:47:54.500 278 12502.35 111.60 54607.10 88888.00 2015-10-05 22:47:54.625 278 12502.30 111.60 54607.10 88888.00 2015-10-05 22:47:54.750 278 12502.27 111.60 54607.10 88888.00 2015-10-05 22:47:54.875 278 12502.27 111.62 54607.12 88888.00 2015-10-05 22:47:55.000 278 12502.17 111.62 54607.10 88888.00 2015-10-05 22:47:55.125 278 12502.12 111.60 54607.10 88888.00 2015-10-05 22:47:55.250 278 12502.12 111.60 54607.10 88888.00 2015-10-05 22:47:55.375 278 12502.17 111.58 54607.12 88888.00 2015-10-05 22:47:55.500 278 12502.20 111.60 54607.10 88888.00 2015-10-05 22:47:55.625 278 12502.20 111.62 54607.10 88888.00 2015-10-05 22:47:55.750 278 12502.15 111.65 54607.10 88888.00 2015-10-05 22:47:55.875 278 12502.15 111.62 54607.10 88888.00 2015-10-05 22:47:56.000 278 12502.20 111.62 54607.10 88888.00 2015-10-05 22:47:56.125 278 12502.20 111.65 54607.10 88888.00 2015-10-05 22:47:56.250 278 12502.17 111.62 54607.10 88888.00 2015-10-05 22:47:56.375 278 12502.20 111.65 54607.10 88888.00 2015-10-05 22:47:56.500 278 12502.20 111.67 54607.10 88888.00 2015-10-05 22:47:56.625 278 12502.23 111.67 54607.10 88888.00 2015-10-05 22:47:56.750 278 12502.17 111.67 54607.07 88888.00 2015-10-05 22:47:56.875 278 12502.08 111.67 54607.10 88888.00 2015-10-05 22:47:57.000 278 12502.08 111.65 54607.10 88888.00 2015-10-05 22:47:57.125 278 12502.17 111.62 54607.12 88888.00 2015-10-05 22:47:57.250 278 12502.10 111.67 54607.12 88888.00 2015-10-05 22:47:57.375 278 12502.10 111.67 54607.10 88888.00 2015-10-05 22:47:57.500 278 12502.08 111.67 54607.12 88888.00 2015-10-05 22:47:57.625 278 12502.02 111.67 54607.12 88888.00 2015-10-05 22:47:57.750 278 12502.02 111.67 54607.12 88888.00 2015-10-05 22:47:57.875 278 12502.02 111.65 54607.10 88888.00 2015-10-05 22:47:58.000 278 12502.08 111.65 54607.12 88888.00 2015-10-05 22:47:58.125 278 12502.08 111.65 54607.15 88888.00 2015-10-05 22:47:58.250 278 12502.05 111.65 54607.12 88888.00 2015-10-05 22:47:58.375 278 12502.05 111.67 54607.12 88888.00 2015-10-05 22:47:58.500 278 12502.00 111.67 54607.12 88888.00 2015-10-05 22:47:58.625 278 12502.05 111.65 54607.10 88888.00 2015-10-05 22:47:58.750 278 12502.05 111.67 54607.10 88888.00 2015-10-05 22:47:58.875 278 12502.08 111.67 54607.12 88888.00 2015-10-05 22:47:59.000 278 12502.10 111.65 54607.10 88888.00 2015-10-05 22:47:59.125 278 12502.05 111.62 54607.10 88888.00 2015-10-05 22:47:59.250 278 12502.05 111.60 54607.12 88888.00 2015-10-05 22:47:59.375 278 12502.08 111.62 54607.10 88888.00 2015-10-05 22:47:59.500 278 12502.08 111.65 54607.12 88888.00 2015-10-05 22:47:59.625 278 12502.08 111.65 54607.12 88888.00 2015-10-05 22:47:59.750 278 12502.08 111.67 54607.12 88888.00 2015-10-05 22:47:59.875 278 12502.05 111.67 54607.12 88888.00 2015-10-05 22:48:00.000 278 12502.02 111.67 54607.10 88888.00 2015-10-05 22:48:00.125 278 12501.98 111.67 54607.10 88888.00 2015-10-05 22:48:00.250 278 12501.98 111.67 54607.12 88888.00 2015-10-05 22:48:00.375 278 12502.02 111.65 54607.12 88888.00 2015-10-05 22:48:00.500 278 12502.00 111.65 54607.12 88888.00 2015-10-05 22:48:00.625 278 12501.98 111.62 54607.12 88888.00 2015-10-05 22:48:00.750 278 12501.98 111.62 54607.12 88888.00 2015-10-05 22:48:00.875 278 12501.98 111.62 54607.12 88888.00 2015-10-05 22:48:01.000 278 12501.95 111.65 54607.12 88888.00 2015-10-05 22:48:01.125 278 12501.90 111.65 54607.15 88888.00 2015-10-05 22:48:01.250 278 12501.88 111.67 54607.12 88888.00 2015-10-05 22:48:01.375 278 12501.88 111.67 54607.15 88888.00 2015-10-05 22:48:01.500 278 12501.92 111.67 54607.12 88888.00 2015-10-05 22:48:01.625 278 12501.90 111.62 54607.15 88888.00 2015-10-05 22:48:01.750 278 12501.83 111.65 54607.12 88888.00 2015-10-05 22:48:01.875 278 12501.85 111.67 54607.12 88888.00 2015-10-05 22:48:02.000 278 12501.92 111.65 54607.15 88888.00 2015-10-05 22:48:02.125 278 12501.90 111.67 54607.12 88888.00 2015-10-05 22:48:02.250 278 12501.83 111.67 54607.15 88888.00 2015-10-05 22:48:02.375 278 12501.85 111.67 54607.12 88888.00 2015-10-05 22:48:02.500 278 12501.80 111.70 54607.15 88888.00 2015-10-05 22:48:02.625 278 12501.77 111.70 54607.15 88888.00 2015-10-05 22:48:02.750 278 12501.83 111.67 54607.12 88888.00 2015-10-05 22:48:02.875 278 12501.85 111.67 54607.15 88888.00 2015-10-05 22:48:03.000 278 12501.83 111.62 54607.12 88888.00 2015-10-05 22:48:03.125 278 12501.77 111.65 54607.15 88888.00 2015-10-05 22:48:03.250 278 12501.73 111.70 54607.15 88888.00 2015-10-05 22:48:03.375 278 12501.75 111.72 54607.15 88888.00 2015-10-05 22:48:03.500 278 12501.77 111.72 54607.12 88888.00 2015-10-05 22:48:03.625 278 12501.80 111.70 54607.12 88888.00 2015-10-05 22:48:03.750 278 12501.77 111.70 54607.15 88888.00 2015-10-05 22:48:03.875 278 12501.75 111.70 54607.15 88888.00 2015-10-05 22:48:04.000 278 12501.75 111.72 54607.12 88888.00 2015-10-05 22:48:04.125 278 12501.73 111.72 54607.12 88888.00 2015-10-05 22:48:04.250 278 12501.70 111.72 54607.15 88888.00 2015-10-05 22:48:04.375 278 12501.73 111.70 54607.12 88888.00 2015-10-05 22:48:04.500 278 12501.75 111.70 54607.12 88888.00 2015-10-05 22:48:04.625 278 12501.73 111.70 54607.12 88888.00 2015-10-05 22:48:04.750 278 12501.70 111.72 54607.15 88888.00 2015-10-05 22:48:04.875 278 12501.73 111.72 54607.15 88888.00 2015-10-05 22:48:05.000 278 12501.73 111.70 54607.12 88888.00 2015-10-05 22:48:05.125 278 12501.65 111.70 54607.15 88888.00 2015-10-05 22:48:05.250 278 12501.62 111.70 54607.15 88888.00 2015-10-05 22:48:05.375 278 12501.73 111.72 54607.12 88888.00 2015-10-05 22:48:05.500 278 12501.80 111.75 54607.15 88888.00 2015-10-05 22:48:05.625 278 12501.77 111.72 54607.15 88888.00 2015-10-05 22:48:05.750 278 12501.73 111.72 54607.18 88888.00 2015-10-05 22:48:05.875 278 12501.65 111.72 54607.15 88888.00 2015-10-05 22:48:06.000 278 12501.65 111.67 54607.12 88888.00 2015-10-05 22:48:06.125 278 12501.62 111.72 54607.15 88888.00 2015-10-05 22:48:06.250 278 12501.60 111.72 54607.15 88888.00 2015-10-05 22:48:06.375 278 12501.65 111.70 54607.15 88888.00 2015-10-05 22:48:06.500 278 12501.62 111.72 54607.18 88888.00 2015-10-05 22:48:06.625 278 12501.62 111.72 54607.18 88888.00 2015-10-05 22:48:06.750 278 12501.58 111.75 54607.20 88888.00 2015-10-05 22:48:06.875 278 12501.60 111.72 54607.18 88888.00 2015-10-05 22:48:07.000 278 12501.62 111.75 54607.18 88888.00 2015-10-05 22:48:07.125 278 12501.60 111.75 54607.15 88888.00 2015-10-05 22:48:07.250 278 12501.55 111.75 54607.18 88888.00 2015-10-05 22:48:07.375 278 12501.58 111.72 54607.18 88888.00 2015-10-05 22:48:07.500 278 12501.55 111.72 54607.18 88888.00 2015-10-05 22:48:07.625 278 12501.55 111.72 54607.18 88888.00 2015-10-05 22:48:07.750 278 12501.58 111.70 54607.18 88888.00 2015-10-05 22:48:07.875 278 12501.60 111.72 54607.18 88888.00 2015-10-05 22:48:08.000 278 12501.55 111.75 54607.18 88888.00 2015-10-05 22:48:08.125 278 12501.60 111.72 54607.15 88888.00 2015-10-05 22:48:08.250 278 12501.58 111.72 54607.15 88888.00 2015-10-05 22:48:08.375 278 12501.52 111.75 54607.15 88888.00 2015-10-05 22:48:08.500 278 12501.52 111.75 54607.18 88888.00 2015-10-05 22:48:08.625 278 12501.55 111.75 54607.18 88888.00 2015-10-05 22:48:08.750 278 12501.55 111.75 54607.18 88888.00 2015-10-05 22:48:08.875 278 12501.58 111.75 54607.18 88888.00 2015-10-05 22:48:09.000 278 12501.55 111.72 54607.15 88888.00 2015-10-05 22:48:09.125 278 12501.55 111.75 54607.18 88888.00 2015-10-05 22:48:09.250 278 12501.55 111.70 54607.20 88888.00 2015-10-05 22:48:09.375 278 12501.55 111.70 54607.18 88888.00 2015-10-05 22:48:09.500 278 12501.50 111.72 54607.18 88888.00 2015-10-05 22:48:09.625 278 12501.50 111.75 54607.18 88888.00 2015-10-05 22:48:09.750 278 12501.45 111.75 54607.18 88888.00 2015-10-05 22:48:09.875 278 12501.48 111.75 54607.18 88888.00 2015-10-05 22:48:10.000 278 12501.50 111.75 54607.18 88888.00 2015-10-05 22:48:10.125 278 12501.48 111.78 54607.18 88888.00 2015-10-05 22:48:10.250 278 12501.42 111.75 54607.18 88888.00 2015-10-05 22:48:10.375 278 12501.45 111.75 54607.18 88888.00 2015-10-05 22:48:10.500 278 12501.40 111.72 54607.18 88888.00 2015-10-05 22:48:10.625 278 12501.40 111.75 54607.20 88888.00 2015-10-05 22:48:10.750 278 12501.40 111.72 54607.18 88888.00 2015-10-05 22:48:10.875 278 12501.40 111.72 54607.18 88888.00 2015-10-05 22:48:11.000 278 12501.38 111.70 54607.15 88888.00 2015-10-05 22:48:11.125 278 12501.30 111.70 54607.18 88888.00 2015-10-05 22:48:11.250 278 12501.23 111.72 54607.18 88888.00 2015-10-05 22:48:11.375 278 12501.35 111.75 54607.18 88888.00 2015-10-05 22:48:11.500 278 12501.42 111.78 54607.20 88888.00 2015-10-05 22:48:11.625 278 12501.40 111.78 54607.20 88888.00 2015-10-05 22:48:11.750 278 12501.38 111.75 54607.20 88888.00 2015-10-05 22:48:11.875 278 12501.38 111.75 54607.20 88888.00 2015-10-05 22:48:12.000 278 12501.38 111.75 54607.20 88888.00 2015-10-05 22:48:12.125 278 12501.35 111.78 54607.20 88888.00 2015-10-05 22:48:12.250 278 12501.35 111.75 54607.22 88888.00 2015-10-05 22:48:12.375 278 12501.38 111.72 54607.20 88888.00 2015-10-05 22:48:12.500 278 12501.35 111.75 54607.18 88888.00 2015-10-05 22:48:12.625 278 12501.35 111.75 54607.20 88888.00 2015-10-05 22:48:12.750 278 12501.40 111.75 54607.18 88888.00 2015-10-05 22:48:12.875 278 12501.42 111.75 54607.18 88888.00 2015-10-05 22:48:13.000 278 12501.42 111.78 54607.18 88888.00 2015-10-05 22:48:13.125 278 12501.38 111.75 54607.20 88888.00 2015-10-05 22:48:13.250 278 12501.33 111.75 54607.20 88888.00 2015-10-05 22:48:13.375 278 12501.40 111.78 54607.18 88888.00 2015-10-05 22:48:13.500 278 12501.35 111.78 54607.20 88888.00 2015-10-05 22:48:13.625 278 12501.35 111.78 54607.20 88888.00 2015-10-05 22:48:13.750 278 12501.38 111.78 54607.18 88888.00 2015-10-05 22:48:13.875 278 12501.40 111.75 54607.20 88888.00 2015-10-05 22:48:14.000 278 12501.38 111.78 54607.18 88888.00 2015-10-05 22:48:14.125 278 12501.27 111.75 54607.20 88888.00 2015-10-05 22:48:14.250 278 12501.30 111.75 54607.18 88888.00 2015-10-05 22:48:14.375 278 12501.27 111.75 54607.18 88888.00 2015-10-05 22:48:14.500 278 12501.25 111.75 54607.18 88888.00 2015-10-05 22:48:14.625 278 12501.30 111.72 54607.20 88888.00 2015-10-05 22:48:14.750 278 12501.30 111.78 54607.20 88888.00 2015-10-05 22:48:14.875 278 12501.25 111.78 54607.20 88888.00 2015-10-05 22:48:15.000 278 12501.23 111.75 54607.18 88888.00 2015-10-05 22:48:15.125 278 12501.17 111.75 54607.18 88888.00 2015-10-05 22:48:15.250 278 12501.20 111.67 54607.20 88888.00 2015-10-05 22:48:15.375 278 12501.23 111.75 54607.20 88888.00 2015-10-05 22:48:15.500 278 12501.20 111.75 54607.20 88888.00 2015-10-05 22:48:15.625 278 12501.17 111.75 54607.18 88888.00 2015-10-05 22:48:15.750 278 12501.17 111.78 54607.20 88888.00 2015-10-05 22:48:15.875 278 12501.17 111.75 54607.20 88888.00 2015-10-05 22:48:16.000 278 12501.15 111.75 54607.20 88888.00 2015-10-05 22:48:16.125 278 12501.17 111.70 54607.20 88888.00 2015-10-05 22:48:16.250 278 12501.20 111.70 54607.20 88888.00 2015-10-05 22:48:16.375 278 12501.23 111.72 54607.22 88888.00 2015-10-05 22:48:16.500 278 12501.23 111.75 54607.22 88888.00 2015-10-05 22:48:16.625 278 12501.17 111.72 54607.20 88888.00 2015-10-05 22:48:16.750 278 12501.17 111.75 54607.20 88888.00 2015-10-05 22:48:16.875 278 12501.15 111.72 54607.20 88888.00 2015-10-05 22:48:17.000 278 12501.12 111.70 54607.20 88888.00 2015-10-05 22:48:17.125 278 12501.08 111.72 54607.22 88888.00 2015-10-05 22:48:17.250 278 12501.00 111.72 54607.20 88888.00 2015-10-05 22:48:17.375 278 12501.02 111.72 54607.22 88888.00 2015-10-05 22:48:17.500 278 12501.05 111.70 54607.20 88888.00 2015-10-05 22:48:17.625 278 12501.05 111.72 54607.20 88888.00 2015-10-05 22:48:17.750 278 12501.08 111.75 54607.22 88888.00 2015-10-05 22:48:17.875 278 12501.08 111.72 54607.22 88888.00 2015-10-05 22:48:18.000 278 12501.05 111.72 54607.20 88888.00 2015-10-05 22:48:18.125 278 12501.02 111.75 54607.22 88888.00 2015-10-05 22:48:18.250 278 12501.02 111.75 54607.22 88888.00 2015-10-05 22:48:18.375 278 12501.05 111.75 54607.20 88888.00 2015-10-05 22:48:18.500 278 12501.08 111.72 54607.20 88888.00 2015-10-05 22:48:18.625 278 12501.08 111.72 54607.20 88888.00 2015-10-05 22:48:18.750 278 12501.05 111.72 54607.20 88888.00 2015-10-05 22:48:18.875 278 12501.10 111.75 54607.22 88888.00 2015-10-05 22:48:19.000 278 12501.05 111.72 54607.20 88888.00 2015-10-05 22:48:19.125 278 12500.98 111.75 54607.22 88888.00 2015-10-05 22:48:19.250 278 12500.92 111.72 54607.22 88888.00 2015-10-05 22:48:19.375 278 12500.98 111.72 54607.22 88888.00 2015-10-05 22:48:19.500 278 12501.05 111.75 54607.22 88888.00 2015-10-05 22:48:19.625 278 12501.05 111.75 54607.25 88888.00 2015-10-05 22:48:19.750 278 12501.02 111.72 54607.22 88888.00 2015-10-05 22:48:19.875 278 12500.98 111.72 54607.25 88888.00 2015-10-05 22:48:20.000 278 12501.00 111.75 54607.22 88888.00 2015-10-05 22:48:20.125 278 12501.02 111.75 54607.22 88888.00 2015-10-05 22:48:20.250 278 12501.00 111.70 54607.25 88888.00 2015-10-05 22:48:20.375 278 12500.95 111.72 54607.22 88888.00 2015-10-05 22:48:20.500 278 12500.90 111.70 54607.22 88888.00 2015-10-05 22:48:20.625 278 12500.92 111.67 54607.20 88888.00 2015-10-05 22:48:20.750 278 12500.92 111.70 54607.20 88888.00 2015-10-05 22:48:20.875 278 12500.88 111.70 54607.20 88888.00 2015-10-05 22:48:21.000 278 12500.88 111.70 54607.22 88888.00 2015-10-05 22:48:21.125 278 12500.90 111.70 54607.22 88888.00 2015-10-05 22:48:21.250 278 12500.88 111.70 54607.25 88888.00 2015-10-05 22:48:21.375 278 12500.85 111.72 54607.25 88888.00 2015-10-05 22:48:21.500 278 12500.85 111.72 54607.22 88888.00 2015-10-05 22:48:21.625 278 12500.83 111.70 54607.22 88888.00 2015-10-05 22:48:21.750 278 12500.83 111.70 54607.22 88888.00 2015-10-05 22:48:21.875 278 12500.80 111.70 54607.22 88888.00 2015-10-05 22:48:22.000 278 12500.77 111.70 54607.22 88888.00 2015-10-05 22:48:22.125 278 12500.75 111.70 54607.22 88888.00 2015-10-05 22:48:22.250 278 12500.67 111.70 54607.25 88888.00 2015-10-05 22:48:22.375 278 12500.67 111.72 54607.25 88888.00 2015-10-05 22:48:22.500 278 12500.67 111.72 54607.25 88888.00 2015-10-05 22:48:22.625 278 12500.67 111.70 54607.25 88888.00 2015-10-05 22:48:22.750 278 12500.70 111.72 54607.25 88888.00 2015-10-05 22:48:22.875 278 12500.70 111.72 54607.25 88888.00 2015-10-05 22:48:23.000 278 12500.67 111.67 54607.22 88888.00 2015-10-05 22:48:23.125 278 12500.60 111.67 54607.22 88888.00 2015-10-05 22:48:23.250 278 12500.58 111.72 54607.25 88888.00 2015-10-05 22:48:23.375 278 12500.62 111.72 54607.22 88888.00 2015-10-05 22:48:23.500 278 12500.65 111.70 54607.25 88888.00 2015-10-05 22:48:23.625 278 12500.60 111.70 54607.25 88888.00 2015-10-05 22:48:23.750 278 12500.55 111.70 54607.25 88888.00 2015-10-05 22:48:23.875 278 12500.55 111.72 54607.28 88888.00 2015-10-05 22:48:24.000 278 12500.52 111.67 54607.28 88888.00 2015-10-05 22:48:24.125 278 12500.58 111.67 54607.28 88888.00 2015-10-05 22:48:24.250 278 12500.58 111.70 54607.30 88888.00 2015-10-05 22:48:24.375 278 12500.62 111.70 54607.30 88888.00 2015-10-05 22:48:24.500 278 12500.65 111.67 54607.28 88888.00 2015-10-05 22:48:24.625 278 12500.60 111.67 54607.28 88888.00 2015-10-05 22:48:24.750 278 12500.52 111.67 54607.28 88888.00 2015-10-05 22:48:24.875 278 12500.50 111.67 54607.28 88888.00 2015-10-05 22:48:25.000 278 12500.48 111.70 54607.28 88888.00 2015-10-05 22:48:25.125 278 12500.45 111.70 54607.30 88888.00 2015-10-05 22:48:25.250 278 12500.45 111.72 54607.30 88888.00 2015-10-05 22:48:25.375 278 12500.48 111.70 54607.30 88888.00 2015-10-05 22:48:25.500 278 12500.48 111.67 54607.28 88888.00 2015-10-05 22:48:25.625 278 12500.42 111.65 54607.30 88888.00 2015-10-05 22:48:25.750 278 12500.38 111.65 54607.30 88888.00 2015-10-05 22:48:25.875 278 12500.42 111.70 54607.28 88888.00 2015-10-05 22:48:26.000 278 12500.42 111.75 54607.25 88888.00 2015-10-05 22:48:26.125 278 12500.35 111.72 54607.30 88888.00 2015-10-05 22:48:26.250 278 12500.30 111.70 54607.28 88888.00 2015-10-05 22:48:26.375 278 12500.30 111.70 54607.30 88888.00 2015-10-05 22:48:26.500 278 12500.23 111.70 54607.28 88888.00 2015-10-05 22:48:26.625 278 12500.25 111.72 54607.28 88888.00 2015-10-05 22:48:26.750 278 12500.30 111.78 54607.22 88888.00 2015-10-05 22:48:26.875 278 12500.30 111.78 54607.28 88888.00 2015-10-05 22:48:27.000 278 12500.33 111.75 54607.28 88888.00 2015-10-05 22:48:27.125 278 12500.27 111.72 54607.32 88888.00 2015-10-05 22:48:27.250 278 12500.17 111.72 54607.30 88888.00 2015-10-05 22:48:27.375 278 12500.17 111.72 54607.30 88888.00 2015-10-05 22:48:27.500 278 12500.23 111.72 54607.28 88888.00 2015-10-05 22:48:27.625 278 12500.17 111.70 54607.28 88888.00 2015-10-05 22:48:27.750 278 12500.15 111.75 54607.28 88888.00 2015-10-05 22:48:27.875 278 12500.12 111.72 54607.28 88888.00 2015-10-05 22:48:28.000 278 12500.12 111.75 54607.30 88888.00 2015-10-05 22:48:28.125 278 12500.17 111.78 54607.30 88888.00 2015-10-05 22:48:28.250 278 12500.08 111.75 54607.32 88888.00 2015-10-05 22:48:28.375 278 12500.05 111.78 54607.30 88888.00 2015-10-05 22:48:28.500 278 12500.08 111.75 54607.30 88888.00 2015-10-05 22:48:28.625 278 12500.08 111.75 54607.30 88888.00 2015-10-05 22:48:28.750 278 12500.08 111.75 54607.32 88888.00 2015-10-05 22:48:28.875 278 12500.02 111.78 54607.32 88888.00 2015-10-05 22:48:29.000 278 12500.02 111.75 54607.32 88888.00 2015-10-05 22:48:29.125 278 12500.02 111.78 54607.32 88888.00 2015-10-05 22:48:29.250 278 12500.02 111.78 54607.32 88888.00 2015-10-05 22:48:29.375 278 12500.05 111.83 54607.32 88888.00 2015-10-05 22:48:29.500 278 12500.00 111.78 54607.32 88888.00 2015-10-05 22:48:29.625 278 12499.98 111.75 54607.32 88888.00 2015-10-05 22:48:29.750 278 12499.95 111.78 54607.32 88888.00 2015-10-05 22:48:29.875 278 12499.92 111.78 54607.32 88888.00 2015-10-05 22:48:30.000 278 12499.92 111.75 54607.28 88888.00 2015-10-05 22:48:30.125 278 12499.92 111.80 54607.30 88888.00 2015-10-05 22:48:30.250 278 12499.88 111.78 54607.32 88888.00 2015-10-05 22:48:30.375 278 12499.83 111.78 54607.32 88888.00 2015-10-05 22:48:30.500 278 12499.80 111.80 54607.32 88888.00 2015-10-05 22:48:30.625 278 12499.83 111.78 54607.35 88888.00 2015-10-05 22:48:30.750 278 12499.80 111.80 54607.32 88888.00 2015-10-05 22:48:30.875 278 12499.77 111.78 54607.32 88888.00 2015-10-05 22:48:31.000 278 12499.77 111.80 54607.32 88888.00 2015-10-05 22:48:31.125 278 12499.73 111.80 54607.35 88888.00 2015-10-05 22:48:31.250 278 12499.65 111.78 54607.35 88888.00 2015-10-05 22:48:31.375 278 12499.62 111.78 54607.35 88888.00 2015-10-05 22:48:31.500 278 12499.62 111.78 54607.38 88888.00 2015-10-05 22:48:31.625 278 12499.65 111.78 54607.32 88888.00 2015-10-05 22:48:31.750 278 12499.58 111.78 54607.32 88888.00 2015-10-05 22:48:31.875 278 12499.55 111.78 54607.32 88888.00 2015-10-05 22:48:32.000 278 12499.60 111.78 54607.32 88888.00 2015-10-05 22:48:32.125 278 12499.58 111.80 54607.32 88888.00 2015-10-05 22:48:32.250 278 12499.50 111.83 54607.35 88888.00 2015-10-05 22:48:32.375 278 12499.50 111.80 54607.35 88888.00 2015-10-05 22:48:32.500 278 12499.50 111.83 54607.38 88888.00 2015-10-05 22:48:32.625 278 12499.58 111.80 54607.35 88888.00 2015-10-05 22:48:32.750 278 12499.58 111.78 54607.35 88888.00 2015-10-05 22:48:32.875 278 12499.55 111.78 54607.32 88888.00 2015-10-05 22:48:33.000 278 12499.58 111.80 54607.32 88888.00 2015-10-05 22:48:33.125 278 12499.55 111.83 54607.35 88888.00 2015-10-05 22:48:33.250 278 12499.45 111.78 54607.35 88888.00 2015-10-05 22:48:33.375 278 12499.48 111.78 54607.35 88888.00 2015-10-05 22:48:33.500 278 12499.45 111.80 54607.35 88888.00 2015-10-05 22:48:33.625 278 12499.45 111.78 54607.38 88888.00 2015-10-05 22:48:33.750 278 12499.42 111.78 54607.35 88888.00 2015-10-05 22:48:33.875 278 12499.42 111.75 54607.35 88888.00 2015-10-05 22:48:34.000 278 12499.35 111.72 54607.35 88888.00 2015-10-05 22:48:34.125 278 12499.35 111.70 54607.35 88888.00 2015-10-05 22:48:34.250 278 12499.38 111.70 54607.35 88888.00 2015-10-05 22:48:34.375 278 12499.40 111.72 54607.38 88888.00 2015-10-05 22:48:34.500 278 12499.40 111.72 54607.32 88888.00 2015-10-05 22:48:34.625 278 12499.33 111.72 54607.35 88888.00 2015-10-05 22:48:34.750 278 12499.30 111.72 54607.35 88888.00 2015-10-05 22:48:34.875 278 12499.27 111.70 54607.35 88888.00 2015-10-05 22:48:35.000 278 12499.27 111.70 54607.32 88888.00 2015-10-05 22:48:35.125 278 12499.27 111.72 54607.35 88888.00 2015-10-05 22:48:35.250 278 12499.27 111.72 54607.35 88888.00 2015-10-05 22:48:35.375 278 12499.25 111.75 54607.35 88888.00 2015-10-05 22:48:35.500 278 12499.27 111.72 54607.38 88888.00 2015-10-05 22:48:35.625 278 12499.33 111.70 54607.38 88888.00 2015-10-05 22:48:35.750 278 12499.23 111.70 54607.38 88888.00 2015-10-05 22:48:35.875 278 12499.20 111.72 54607.35 88888.00 2015-10-05 22:48:36.000 278 12499.17 111.70 54607.32 88888.00 2015-10-05 22:48:36.125 278 12499.20 111.67 54607.35 88888.00 2015-10-05 22:48:36.250 278 12499.17 111.70 54607.40 88888.00 2015-10-05 22:48:36.375 278 12499.17 111.70 54607.35 88888.00 2015-10-05 22:48:36.500 278 12499.08 111.70 54607.35 88888.00 2015-10-05 22:48:36.625 278 12499.10 111.72 54607.35 88888.00 2015-10-05 22:48:36.750 278 12499.05 111.67 54607.35 88888.00 2015-10-05 22:48:36.875 278 12498.98 111.65 54607.38 88888.00 2015-10-05 22:48:37.000 278 12499.05 111.67 54607.38 88888.00 2015-10-05 22:48:37.125 278 12499.05 111.70 54607.40 88888.00 2015-10-05 22:48:37.250 278 12499.05 111.62 54607.43 88888.00 2015-10-05 22:48:37.375 278 12499.05 111.60 54607.40 88888.00 2015-10-05 22:48:37.500 278 12499.05 111.60 54607.40 88888.00 2015-10-05 22:48:37.625 278 12499.02 111.62 54607.40 88888.00 2015-10-05 22:48:37.750 278 12499.05 111.62 54607.40 88888.00 2015-10-05 22:48:37.875 278 12499.05 111.62 54607.40 88888.00 2015-10-05 22:48:38.000 278 12499.02 111.60 54607.38 88888.00 2015-10-05 22:48:38.125 278 12498.95 111.62 54607.38 88888.00 2015-10-05 22:48:38.250 278 12498.88 111.62 54607.40 88888.00 2015-10-05 22:48:38.375 278 12498.85 111.60 54607.38 88888.00 2015-10-05 22:48:38.500 278 12498.85 111.60 54607.38 88888.00 2015-10-05 22:48:38.625 278 12498.90 111.58 54607.38 88888.00 2015-10-05 22:48:38.750 278 12498.88 111.58 54607.38 88888.00 2015-10-05 22:48:38.875 278 12498.80 111.58 54607.38 88888.00 2015-10-05 22:48:39.000 278 12498.80 111.55 54607.40 88888.00 2015-10-05 22:48:39.125 278 12498.83 111.55 54607.38 88888.00 2015-10-05 22:48:39.250 278 12498.77 111.55 54607.40 88888.00 2015-10-05 22:48:39.375 278 12498.80 111.55 54607.40 88888.00 2015-10-05 22:48:39.500 278 12498.80 111.55 54607.40 88888.00 2015-10-05 22:48:39.625 278 12498.75 111.50 54607.43 88888.00 2015-10-05 22:48:39.750 278 12498.70 111.50 54607.43 88888.00 2015-10-05 22:48:39.875 278 12498.75 111.50 54607.40 88888.00 2015-10-05 22:48:40.000 278 12498.75 111.50 54607.40 88888.00 2015-10-05 22:48:40.125 278 12498.73 111.50 54607.43 88888.00 2015-10-05 22:48:40.250 278 12498.65 111.50 54607.38 88888.00 2015-10-05 22:48:40.375 278 12498.65 111.53 54607.38 88888.00 2015-10-05 22:48:40.500 278 12498.67 111.53 54607.38 88888.00 2015-10-05 22:48:40.625 278 12498.65 111.53 54607.38 88888.00 2015-10-05 22:48:40.750 278 12498.65 111.50 54607.38 88888.00 2015-10-05 22:48:40.875 278 12498.73 111.50 54607.35 88888.00 2015-10-05 22:48:41.000 278 12498.70 111.45 54607.32 88888.00 2015-10-05 22:48:41.125 278 12498.70 111.45 54607.38 88888.00 2015-10-05 22:48:41.250 278 12498.70 111.45 54607.35 88888.00 2015-10-05 22:48:41.375 278 12498.73 111.47 54607.38 88888.00 2015-10-05 22:48:41.500 278 12498.67 111.45 54607.40 88888.00 2015-10-05 22:48:41.625 278 12498.62 111.42 54607.38 88888.00 2015-10-05 22:48:41.750 278 12498.60 111.40 54607.38 88888.00 2015-10-05 22:48:41.875 278 12498.62 111.45 54607.40 88888.00 2015-10-05 22:48:42.000 278 12498.60 111.42 54607.38 88888.00 2015-10-05 22:48:42.125 278 12498.58 111.40 54607.35 88888.00 2015-10-05 22:48:42.250 278 12498.55 111.40 54607.38 88888.00 2015-10-05 22:48:42.375 278 12498.60 111.38 54607.35 88888.00 2015-10-05 22:48:42.500 278 12498.58 111.42 54607.38 88888.00 2015-10-05 22:48:42.625 278 12498.55 111.38 54607.38 88888.00 2015-10-05 22:48:42.750 278 12498.48 111.35 54607.40 88888.00 2015-10-05 22:48:42.875 278 12498.42 111.38 54607.40 88888.00 2015-10-05 22:48:43.000 278 12498.42 111.38 54607.43 88888.00 2015-10-05 22:48:43.125 278 12498.40 111.40 54607.43 88888.00 2015-10-05 22:48:43.250 278 12498.38 111.40 54607.38 88888.00 2015-10-05 22:48:43.375 278 12498.42 111.35 54607.40 88888.00 2015-10-05 22:48:43.500 278 12498.40 111.35 54607.35 88888.00 2015-10-05 22:48:43.625 278 12498.35 111.33 54607.40 88888.00 2015-10-05 22:48:43.750 278 12498.35 111.35 54607.40 88888.00 2015-10-05 22:48:43.875 278 12498.30 111.35 54607.40 88888.00 2015-10-05 22:48:44.000 278 12498.33 111.33 54607.38 88888.00 2015-10-05 22:48:44.125 278 12498.30 111.30 54607.40 88888.00 2015-10-05 22:48:44.250 278 12498.30 111.30 54607.38 88888.00 2015-10-05 22:48:44.375 278 12498.35 111.33 54607.40 88888.00 2015-10-05 22:48:44.500 278 12498.38 111.30 54607.40 88888.00 2015-10-05 22:48:44.625 278 12498.40 111.30 54607.40 88888.00 2015-10-05 22:48:44.750 278 12498.40 111.30 54607.38 88888.00 2015-10-05 22:48:44.875 278 12498.38 111.33 54607.40 88888.00 2015-10-05 22:48:45.000 278 12498.33 111.35 54607.38 88888.00 2015-10-05 22:48:45.125 278 12498.25 111.33 54607.38 88888.00 2015-10-05 22:48:45.250 278 12498.25 111.30 54607.40 88888.00 2015-10-05 22:48:45.375 278 12498.27 111.33 54607.38 88888.00 2015-10-05 22:48:45.500 278 12498.27 111.28 54607.35 88888.00 2015-10-05 22:48:45.625 278 12498.30 111.30 54607.35 88888.00 2015-10-05 22:48:45.750 278 12498.30 111.30 54607.38 88888.00 2015-10-05 22:48:45.875 278 12498.33 111.30 54607.38 88888.00 2015-10-05 22:48:46.000 278 12498.33 111.33 54607.32 88888.00 2015-10-05 22:48:46.125 278 12498.30 111.30 54607.35 88888.00 2015-10-05 22:48:46.250 278 12498.27 111.30 54607.35 88888.00 2015-10-05 22:48:46.375 278 12498.25 111.30 54607.38 88888.00 2015-10-05 22:48:46.500 278 12498.23 111.30 54607.38 88888.00 2015-10-05 22:48:46.625 278 12498.20 111.30 54607.35 88888.00 2015-10-05 22:48:46.750 278 12498.23 111.30 54607.38 88888.00 2015-10-05 22:48:46.875 278 12498.23 111.33 54607.38 88888.00 2015-10-05 22:48:47.000 278 12498.12 111.30 54607.35 88888.00 2015-10-05 22:48:47.125 278 12498.08 111.30 54607.35 88888.00 2015-10-05 22:48:47.250 278 12498.02 111.30 54607.38 88888.00 2015-10-05 22:48:47.375 278 12498.08 111.28 54607.35 88888.00 2015-10-05 22:48:47.500 278 12498.10 111.28 54607.38 88888.00 2015-10-05 22:48:47.625 278 12498.08 111.28 54607.38 88888.00 2015-10-05 22:48:47.750 278 12498.12 111.30 54607.38 88888.00 2015-10-05 22:48:47.875 278 12498.17 111.33 54607.35 88888.00 2015-10-05 22:48:48.000 278 12498.15 111.30 54607.32 88888.00 2015-10-05 22:48:48.125 278 12498.20 111.28 54607.35 88888.00 2015-10-05 22:48:48.250 278 12498.15 111.25 54607.35 88888.00 2015-10-05 22:48:48.375 278 12498.10 111.28 54607.35 88888.00 2015-10-05 22:48:48.500 278 12498.10 111.33 54607.35 88888.00 2015-10-05 22:48:48.625 278 12498.12 111.30 54607.35 88888.00 2015-10-05 22:48:48.750 278 12498.12 111.28 54607.35 88888.00 2015-10-05 22:48:48.875 278 12498.12 111.25 54607.35 88888.00 2015-10-05 22:48:49.000 278 12498.12 111.25 54607.35 88888.00 2015-10-05 22:48:49.125 278 12498.12 111.28 54607.32 88888.00 2015-10-05 22:48:49.250 278 12498.00 111.30 54607.32 88888.00 2015-10-05 22:48:49.375 278 12498.00 111.30 54607.32 88888.00 2015-10-05 22:48:49.500 278 12498.00 111.28 54607.32 88888.00 2015-10-05 22:48:49.625 278 12498.05 111.28 54607.32 88888.00 2015-10-05 22:48:49.750 278 12498.02 111.28 54607.35 88888.00 2015-10-05 22:48:49.875 278 12498.00 111.25 54607.30 88888.00 2015-10-05 22:48:50.000 278 12497.95 111.25 54607.32 88888.00 2015-10-05 22:48:50.125 278 12497.98 111.25 54607.35 88888.00 2015-10-05 22:48:50.250 278 12497.98 111.25 54607.35 88888.00 2015-10-05 22:48:50.375 278 12498.00 111.25 54607.32 88888.00 2015-10-05 22:48:50.500 278 12498.02 111.25 54607.32 88888.00 2015-10-05 22:48:50.625 278 12498.05 111.25 54607.32 88888.00 2015-10-05 22:48:50.750 278 12498.00 111.25 54607.30 88888.00 2015-10-05 22:48:50.875 278 12497.98 111.25 54607.32 88888.00 2015-10-05 22:48:51.000 278 12498.00 111.22 54607.30 88888.00 2015-10-05 22:48:51.125 278 12497.98 111.25 54607.32 88888.00 2015-10-05 22:48:51.250 278 12497.92 111.25 54607.32 88888.00 2015-10-05 22:48:51.375 278 12498.02 111.25 54607.30 88888.00 2015-10-05 22:48:51.500 278 12498.00 111.25 54607.30 88888.00 2015-10-05 22:48:51.625 278 12497.92 111.22 54607.30 88888.00 2015-10-05 22:48:51.750 278 12497.90 111.25 54607.30 88888.00 2015-10-05 22:48:51.875 278 12498.00 111.25 54607.30 88888.00 2015-10-05 22:48:52.000 278 12498.00 111.28 54607.28 88888.00 2015-10-05 22:48:52.125 278 12497.95 111.25 54607.28 88888.00 2015-10-05 22:48:52.250 278 12497.98 111.25 54607.30 88888.00 2015-10-05 22:48:52.375 278 12498.05 111.28 54607.30 88888.00 2015-10-05 22:48:52.500 278 12498.02 111.30 54607.32 88888.00 2015-10-05 22:48:52.625 278 12497.92 111.28 54607.30 88888.00 2015-10-05 22:48:52.750 278 12497.85 111.25 54607.30 88888.00 2015-10-05 22:48:52.875 278 12497.88 111.28 54607.30 88888.00 2015-10-05 22:48:53.000 278 12497.88 111.25 54607.28 88888.00 2015-10-05 22:48:53.125 278 12497.80 111.25 54607.28 88888.00 2015-10-05 22:48:53.250 278 12497.77 111.22 54607.28 88888.00 2015-10-05 22:48:53.375 278 12497.77 111.25 54607.28 88888.00 2015-10-05 22:48:53.500 278 12497.77 111.28 54607.30 88888.00 2015-10-05 22:48:53.625 278 12497.75 111.28 54607.28 88888.00 2015-10-05 22:48:53.750 278 12497.73 111.30 54607.25 88888.00 2015-10-05 22:48:53.875 278 12497.73 111.28 54607.28 88888.00 2015-10-05 22:48:54.000 278 12497.67 111.25 54607.28 88888.00 2015-10-05 22:48:54.125 278 12497.67 111.28 54607.30 88888.00 2015-10-05 22:48:54.250 278 12497.70 111.25 54607.28 88888.00 2015-10-05 22:48:54.375 278 12497.73 111.25 54607.25 88888.00 2015-10-05 22:48:54.500 278 12497.65 111.25 54607.25 88888.00 2015-10-05 22:48:54.625 278 12497.65 111.28 54607.25 88888.00 2015-10-05 22:48:54.750 278 12497.67 111.28 54607.25 88888.00 2015-10-05 22:48:54.875 278 12497.67 111.30 54607.25 88888.00 2015-10-05 22:48:55.000 278 12497.67 111.30 54607.25 88888.00 2015-10-05 22:48:55.125 278 12497.70 111.28 54607.25 88888.00 2015-10-05 22:48:55.250 278 12497.67 111.28 54607.22 88888.00 2015-10-05 22:48:55.375 278 12497.75 111.30 54607.22 88888.00 2015-10-05 22:48:55.500 278 12497.73 111.33 54607.22 88888.00 2015-10-05 22:48:55.625 278 12497.73 111.28 54607.25 88888.00 2015-10-05 22:48:55.750 278 12497.70 111.25 54607.22 88888.00 2015-10-05 22:48:55.875 278 12497.73 111.25 54607.25 88888.00 2015-10-05 22:48:56.000 278 12497.75 111.25 54607.25 88888.00 2015-10-05 22:48:56.125 278 12497.77 111.28 54607.25 88888.00 2015-10-05 22:48:56.250 278 12497.77 111.25 54607.25 88888.00 2015-10-05 22:48:56.375 278 12497.77 111.28 54607.25 88888.00 2015-10-05 22:48:56.500 278 12497.75 111.28 54607.25 88888.00 2015-10-05 22:48:56.625 278 12497.70 111.28 54607.25 88888.00 2015-10-05 22:48:56.750 278 12497.70 111.30 54607.22 88888.00 2015-10-05 22:48:56.875 278 12497.75 111.35 54607.22 88888.00 2015-10-05 22:48:57.000 278 12497.75 111.30 54607.22 88888.00 2015-10-05 22:48:57.125 278 12497.75 111.30 54607.28 88888.00 2015-10-05 22:48:57.250 278 12497.80 111.28 54607.25 88888.00 2015-10-05 22:48:57.375 278 12497.83 111.28 54607.22 88888.00 2015-10-05 22:48:57.500 278 12497.85 111.30 54607.22 88888.00 2015-10-05 22:48:57.625 278 12497.77 111.30 54607.22 88888.00 2015-10-05 22:48:57.750 278 12497.77 111.25 54607.22 88888.00 2015-10-05 22:48:57.875 278 12497.85 111.28 54607.20 88888.00 2015-10-05 22:48:58.000 278 12497.80 111.30 54607.20 88888.00 2015-10-05 22:48:58.125 278 12497.80 111.30 54607.18 88888.00 2015-10-05 22:48:58.250 278 12497.83 111.30 54607.20 88888.00 2015-10-05 22:48:58.375 278 12497.83 111.33 54607.20 88888.00 2015-10-05 22:48:58.500 278 12497.77 111.33 54607.22 88888.00 2015-10-05 22:48:58.625 278 12497.75 111.35 54607.22 88888.00 2015-10-05 22:48:58.750 278 12497.73 111.38 54607.20 88888.00 2015-10-05 22:48:58.875 278 12497.65 111.35 54607.22 88888.00 2015-10-05 22:48:59.000 278 12497.60 111.38 54607.20 88888.00 2015-10-05 22:48:59.125 278 12497.65 111.38 54607.22 88888.00 2015-10-05 22:48:59.250 278 12497.70 111.35 54607.20 88888.00 2015-10-05 22:48:59.375 278 12497.70 111.35 54607.22 88888.00 2015-10-05 22:48:59.500 278 12497.65 111.35 54607.22 88888.00 2015-10-05 22:48:59.625 278 12497.70 111.38 54607.18 88888.00 2015-10-05 22:48:59.750 278 12497.77 111.35 54607.18 88888.00 2015-10-05 22:48:59.875 278 12497.80 111.38 54607.18 88888.00 2015-10-05 22:49:00.000 278 12497.77 111.35 54607.18 88888.00 2015-10-05 22:49:00.125 278 12497.70 111.35 54607.18 88888.00 2015-10-05 22:49:00.250 278 12497.67 111.35 54607.18 88888.00 2015-10-05 22:49:00.375 278 12497.62 111.38 54607.18 88888.00 2015-10-05 22:49:00.500 278 12497.52 111.38 54607.18 88888.00 2015-10-05 22:49:00.625 278 12497.55 111.40 54607.18 88888.00 2015-10-05 22:49:00.750 278 12497.62 111.38 54607.18 88888.00 2015-10-05 22:49:00.875 278 12497.65 111.38 54607.15 88888.00 2015-10-05 22:49:01.000 278 12497.67 111.38 54607.15 88888.00 2015-10-05 22:49:01.125 278 12497.67 111.40 54607.18 88888.00 2015-10-05 22:49:01.250 278 12497.70 111.38 54607.18 88888.00 2015-10-05 22:49:01.375 278 12497.70 111.40 54607.18 88888.00 2015-10-05 22:49:01.500 278 12497.62 111.42 54607.15 88888.00 2015-10-05 22:49:01.625 278 12497.55 111.45 54607.15 88888.00 2015-10-05 22:49:01.750 278 12497.58 111.42 54607.15 88888.00 2015-10-05 22:49:01.875 278 12497.60 111.45 54607.15 88888.00 2015-10-05 22:49:02.000 278 12497.65 111.45 54607.12 88888.00 2015-10-05 22:49:02.125 278 12497.65 111.45 54607.15 88888.00 2015-10-05 22:49:02.250 278 12497.60 111.47 54607.15 88888.00 2015-10-05 22:49:02.375 278 12497.62 111.45 54607.12 88888.00 2015-10-05 22:49:02.500 278 12497.60 111.40 54607.10 88888.00 2015-10-05 22:49:02.625 278 12497.55 111.38 54607.12 88888.00 2015-10-05 22:49:02.750 278 12497.55 111.45 54607.12 88888.00 2015-10-05 22:49:02.875 278 12497.58 111.47 54607.12 88888.00 2015-10-05 22:49:03.000 278 12497.55 111.47 54607.10 88888.00 2015-10-05 22:49:03.125 278 12497.55 111.47 54607.12 88888.00 2015-10-05 22:49:03.250 278 12497.58 111.42 54607.15 88888.00 2015-10-05 22:49:03.375 278 12497.60 111.47 54607.12 88888.00 2015-10-05 22:49:03.500 278 12497.60 111.45 54607.12 88888.00 2015-10-05 22:49:03.625 278 12497.55 111.42 54607.12 88888.00 2015-10-05 22:49:03.750 278 12497.45 111.42 54607.12 88888.00 2015-10-05 22:49:03.875 278 12497.45 111.42 54607.12 88888.00 2015-10-05 22:49:04.000 278 12497.55 111.42 54607.12 88888.00 2015-10-05 22:49:04.125 278 12497.58 111.45 54607.15 88888.00 2015-10-05 22:49:04.250 278 12497.50 111.42 54607.15 88888.00 2015-10-05 22:49:04.375 278 12497.48 111.45 54607.12 88888.00 2015-10-05 22:49:04.500 278 12497.45 111.47 54607.12 88888.00 2015-10-05 22:49:04.625 278 12497.42 111.47 54607.10 88888.00 2015-10-05 22:49:04.750 278 12497.42 111.47 54607.07 88888.00 2015-10-05 22:49:04.875 278 12497.48 111.45 54607.12 88888.00 2015-10-05 22:49:05.000 278 12497.48 111.50 54607.12 88888.00 2015-10-05 22:49:05.125 278 12497.45 111.50 54607.12 88888.00 2015-10-05 22:49:05.250 278 12497.40 111.47 54607.10 88888.00 2015-10-05 22:49:05.375 278 12497.40 111.45 54607.12 88888.00 2015-10-05 22:49:05.500 278 12497.38 111.42 54607.12 88888.00 2015-10-05 22:49:05.625 278 12497.35 111.47 54607.10 88888.00 2015-10-05 22:49:05.750 278 12497.33 111.47 54607.10 88888.00 2015-10-05 22:49:05.875 278 12497.33 111.45 54607.12 88888.00 2015-10-05 22:49:06.000 278 12497.33 111.47 54607.10 88888.00 2015-10-05 22:49:06.125 278 12497.35 111.47 54607.12 88888.00 2015-10-05 22:49:06.250 278 12497.35 111.45 54607.12 88888.00 2015-10-05 22:49:06.375 278 12497.42 111.47 54607.10 88888.00 2015-10-05 22:49:06.500 278 12497.38 111.47 54607.10 88888.00 2015-10-05 22:49:06.625 278 12497.33 111.47 54607.10 88888.00 2015-10-05 22:49:06.750 278 12497.30 111.45 54607.10 88888.00 2015-10-05 22:49:06.875 278 12497.30 111.45 54607.10 88888.00 2015-10-05 22:49:07.000 278 12497.30 111.47 54607.10 88888.00 2015-10-05 22:49:07.125 278 12497.30 111.50 54607.10 88888.00 2015-10-05 22:49:07.250 278 12497.30 111.50 54607.12 88888.00 2015-10-05 22:49:07.375 278 12497.35 111.50 54607.12 88888.00 2015-10-05 22:49:07.500 278 12497.30 111.47 54607.12 88888.00 2015-10-05 22:49:07.625 278 12497.23 111.47 54607.12 88888.00 2015-10-05 22:49:07.750 278 12497.20 111.45 54607.07 88888.00 2015-10-05 22:49:07.875 278 12497.20 111.45 54607.07 88888.00 2015-10-05 22:49:08.000 278 12497.15 111.45 54607.07 88888.00 2015-10-05 22:49:08.125 278 12497.15 111.45 54607.10 88888.00 2015-10-05 22:49:08.250 278 12497.10 111.42 54607.12 88888.00 2015-10-05 22:49:08.375 278 12497.12 111.40 54607.12 88888.00 2015-10-05 22:49:08.500 278 12497.10 111.45 54607.10 88888.00 2015-10-05 22:49:08.625 278 12497.12 111.45 54607.10 88888.00 2015-10-05 22:49:08.750 278 12497.17 111.45 54607.10 88888.00 2015-10-05 22:49:08.875 278 12497.15 111.42 54607.10 88888.00 2015-10-05 22:49:09.000 278 12497.17 111.40 54607.07 88888.00 2015-10-05 22:49:09.125 278 12497.20 111.38 54607.07 88888.00 2015-10-05 22:49:09.250 278 12497.15 111.33 54607.10 88888.00 2015-10-05 22:49:09.375 278 12497.15 111.35 54607.07 88888.00 2015-10-05 22:49:09.500 278 12497.12 111.40 54607.10 88888.00 2015-10-05 22:49:09.625 278 12497.12 111.42 54607.10 88888.00 2015-10-05 22:49:09.750 278 12497.17 111.40 54607.10 88888.00 2015-10-05 22:49:09.875 278 12497.15 111.35 54607.10 88888.00 2015-10-05 22:49:10.000 278 12497.02 111.38 54607.10 88888.00 2015-10-05 22:49:10.125 278 12497.02 111.38 54607.10 88888.00 2015-10-05 22:49:10.250 278 12497.08 111.42 54607.12 88888.00 2015-10-05 22:49:10.375 278 12497.02 111.40 54607.10 88888.00 2015-10-05 22:49:10.500 278 12496.98 111.38 54607.10 88888.00 2015-10-05 22:49:10.625 278 12496.90 111.35 54607.10 88888.00 2015-10-05 22:49:10.750 278 12496.80 111.35 54607.12 88888.00 2015-10-05 22:49:10.875 278 12496.80 111.35 54607.12 88888.00 2015-10-05 22:49:11.000 278 12496.83 111.35 54607.10 88888.00 2015-10-05 22:49:11.125 278 12496.80 111.35 54607.12 88888.00 2015-10-05 22:49:11.250 278 12496.85 111.33 54607.15 88888.00 2015-10-05 22:49:11.375 278 12496.92 111.30 54607.12 88888.00 2015-10-05 22:49:11.500 278 12496.95 111.30 54607.12 88888.00 2015-10-05 22:49:11.625 278 12496.88 111.33 54607.10 88888.00 2015-10-05 22:49:11.750 278 12496.80 111.30 54607.12 88888.00 2015-10-05 22:49:11.875 278 12496.77 111.28 54607.10 88888.00 2015-10-05 22:49:12.000 278 12496.80 111.28 54607.07 88888.00 2015-10-05 22:49:12.125 278 12496.77 111.25 54607.07 88888.00 2015-10-05 22:49:12.250 278 12496.70 111.20 54607.10 88888.00 2015-10-05 22:49:12.375 278 12496.65 111.22 54607.10 88888.00 2015-10-05 22:49:12.500 278 12496.65 111.22 54607.07 88888.00 2015-10-05 22:49:12.625 278 12496.70 111.20 54607.10 88888.00 2015-10-05 22:49:12.750 278 12496.65 111.22 54607.12 88888.00 2015-10-05 22:49:12.875 278 12496.58 111.17 54607.10 88888.00 2015-10-05 22:49:13.000 278 12496.58 111.17 54607.07 88888.00 2015-10-05 22:49:13.125 278 12496.60 111.17 54607.10 88888.00 2015-10-05 22:49:13.250 278 12496.62 111.17 54607.10 88888.00 2015-10-05 22:49:13.375 278 12496.65 111.15 54607.10 88888.00 2015-10-05 22:49:13.500 278 12496.58 111.17 54607.10 88888.00 2015-10-05 22:49:13.625 278 12496.62 111.17 54607.10 88888.00 2015-10-05 22:49:13.750 278 12496.62 111.15 54607.10 88888.00 2015-10-05 22:49:13.875 278 12496.60 111.15 54607.10 88888.00 2015-10-05 22:49:14.000 278 12496.55 111.12 54607.10 88888.00 2015-10-05 22:49:14.125 278 12496.55 111.12 54607.10 88888.00 2015-10-05 22:49:14.250 278 12496.50 111.12 54607.10 88888.00 2015-10-05 22:49:14.375 278 12496.55 111.12 54607.10 88888.00 2015-10-05 22:49:14.500 278 12496.62 111.10 54607.07 88888.00 2015-10-05 22:49:14.625 278 12496.62 111.10 54607.10 88888.00 2015-10-05 22:49:14.750 278 12496.58 111.10 54607.10 88888.00 2015-10-05 22:49:14.875 278 12496.55 111.05 54607.07 88888.00 2015-10-05 22:49:15.000 278 12496.52 111.03 54607.07 88888.00 2015-10-05 22:49:15.125 278 12496.55 111.03 54607.07 88888.00 2015-10-05 22:49:15.250 278 12496.52 111.00 54607.07 88888.00 2015-10-05 22:49:15.375 278 12496.50 111.03 54607.07 88888.00 2015-10-05 22:49:15.500 278 12496.52 111.00 54607.10 88888.00 2015-10-05 22:49:15.625 278 12496.52 111.00 54607.10 88888.00 2015-10-05 22:49:15.750 278 12496.48 111.00 54607.10 88888.00 2015-10-05 22:49:15.875 278 12496.45 111.00 54607.10 88888.00 2015-10-05 22:49:16.000 278 12496.45 110.95 54607.07 88888.00 2015-10-05 22:49:16.125 278 12496.42 110.95 54607.10 88888.00 2015-10-05 22:49:16.250 278 12496.40 110.92 54607.10 88888.00 2015-10-05 22:49:16.375 278 12496.45 110.90 54607.07 88888.00 2015-10-05 22:49:16.500 278 12496.42 110.88 54607.07 88888.00 2015-10-05 22:49:16.625 278 12496.38 110.88 54607.10 88888.00 2015-10-05 22:49:16.750 278 12496.35 110.88 54607.10 88888.00 2015-10-05 22:49:16.875 278 12496.38 110.88 54607.10 88888.00 2015-10-05 22:49:17.000 278 12496.38 110.83 54607.07 88888.00 2015-10-05 22:49:17.125 278 12496.35 110.85 54607.07 88888.00 2015-10-05 22:49:17.250 278 12496.38 110.83 54607.07 88888.00 2015-10-05 22:49:17.375 278 12496.42 110.85 54607.10 88888.00 2015-10-05 22:49:17.500 278 12496.45 110.85 54607.07 88888.00 2015-10-05 22:49:17.625 278 12496.45 110.83 54607.10 88888.00 2015-10-05 22:49:17.750 278 12496.42 110.80 54607.10 88888.00 2015-10-05 22:49:17.875 278 12496.42 110.78 54607.10 88888.00 2015-10-05 22:49:18.000 278 12496.38 110.78 54607.07 88888.00 2015-10-05 22:49:18.125 278 12496.38 110.78 54607.07 88888.00 2015-10-05 22:49:18.250 278 12496.38 110.78 54607.10 88888.00 2015-10-05 22:49:18.375 278 12496.38 110.75 54607.07 88888.00 2015-10-05 22:49:18.500 278 12496.33 110.75 54607.07 88888.00 2015-10-05 22:49:18.625 278 12496.30 110.72 54607.10 88888.00 2015-10-05 22:49:18.750 278 12496.25 110.78 54607.12 88888.00 2015-10-05 22:49:18.875 278 12496.20 110.75 54607.12 88888.00 2015-10-05 22:49:19.000 278 12496.17 110.72 54607.10 88888.00 2015-10-05 22:49:19.125 278 12496.17 110.67 54607.07 88888.00 2015-10-05 22:49:19.250 278 12496.20 110.67 54607.10 88888.00 2015-10-05 22:49:19.375 278 12496.23 110.70 54607.10 88888.00 2015-10-05 22:49:19.500 278 12496.23 110.72 54607.07 88888.00 2015-10-05 22:49:19.625 278 12496.17 110.70 54607.07 88888.00 2015-10-05 22:49:19.750 278 12496.25 110.70 54607.07 88888.00 2015-10-05 22:49:19.875 278 12496.30 110.70 54607.07 88888.00 2015-10-05 22:49:20.000 278 12496.30 110.70 54607.05 88888.00 2015-10-05 22:49:20.125 278 12496.25 110.65 54607.07 88888.00 2015-10-05 22:49:20.250 278 12496.20 110.62 54607.07 88888.00 2015-10-05 22:49:20.375 278 12496.17 110.65 54607.05 88888.00 2015-10-05 22:49:20.500 278 12496.20 110.67 54607.07 88888.00 2015-10-05 22:49:20.625 278 12496.20 110.65 54607.05 88888.00 2015-10-05 22:49:20.750 278 12496.23 110.65 54607.05 88888.00 2015-10-05 22:49:20.875 278 12496.27 110.62 54607.03 88888.00 2015-10-05 22:49:21.000 278 12496.25 110.60 54607.03 88888.00 2015-10-05 22:49:21.125 278 12496.25 110.60 54607.03 88888.00 2015-10-05 22:49:21.250 278 12496.23 110.62 54607.07 88888.00 2015-10-05 22:49:21.375 278 12496.23 110.62 54607.07 88888.00 2015-10-05 22:49:21.500 278 12496.23 110.60 54607.05 88888.00 2015-10-05 22:49:21.625 278 12496.20 110.62 54607.05 88888.00 2015-10-05 22:49:21.750 278 12496.25 110.60 54607.05 88888.00 2015-10-05 22:49:21.875 278 12496.27 110.60 54607.05 88888.00 2015-10-05 22:49:22.000 278 12496.25 110.58 54607.05 88888.00 2015-10-05 22:49:22.125 278 12496.20 110.60 54607.03 88888.00 2015-10-05 22:49:22.250 278 12496.17 110.60 54607.03 88888.00 2015-10-05 22:49:22.375 278 12496.20 110.60 54607.03 88888.00 2015-10-05 22:49:22.500 278 12496.20 110.60 54607.05 88888.00 2015-10-05 22:49:22.625 278 12496.23 110.60 54607.05 88888.00 2015-10-05 22:49:22.750 278 12496.23 110.60 54607.05 88888.00 2015-10-05 22:49:22.875 278 12496.23 110.60 54607.03 88888.00 2015-10-05 22:49:23.000 278 12496.23 110.58 54607.00 88888.00 2015-10-05 22:49:23.125 278 12496.25 110.58 54607.00 88888.00 2015-10-05 22:49:23.250 278 12496.27 110.58 54607.00 88888.00 2015-10-05 22:49:23.375 278 12496.33 110.58 54606.97 88888.00 2015-10-05 22:49:23.500 278 12496.27 110.60 54607.00 88888.00 2015-10-05 22:49:23.625 278 12496.20 110.58 54606.97 88888.00 2015-10-05 22:49:23.750 278 12496.23 110.53 54606.97 88888.00 2015-10-05 22:49:23.875 278 12496.33 110.53 54607.00 88888.00 2015-10-05 22:49:24.000 278 12496.33 110.55 54606.97 88888.00 2015-10-05 22:49:24.125 278 12496.30 110.58 54606.97 88888.00 2015-10-05 22:49:24.250 278 12496.33 110.55 54607.00 88888.00 2015-10-05 22:49:24.375 278 12496.30 110.55 54607.00 88888.00 2015-10-05 22:49:24.500 278 12496.20 110.55 54607.00 88888.00 2015-10-05 22:49:24.625 278 12496.20 110.55 54606.97 88888.00 2015-10-05 22:49:24.750 278 12496.27 110.58 54606.97 88888.00 2015-10-05 22:49:24.875 278 12496.27 110.55 54606.97 88888.00 2015-10-05 22:49:25.000 278 12496.25 110.53 54606.95 88888.00 2015-10-05 22:49:25.125 278 12496.20 110.55 54606.97 88888.00 2015-10-05 22:49:25.250 278 12496.12 110.55 54606.95 88888.00 2015-10-05 22:49:25.375 278 12496.17 110.53 54606.95 88888.00 2015-10-05 22:49:25.500 278 12496.23 110.53 54606.93 88888.00 2015-10-05 22:49:25.625 278 12496.25 110.55 54606.93 88888.00 2015-10-05 22:49:25.750 278 12496.23 110.55 54606.93 88888.00 2015-10-05 22:49:25.875 278 12496.20 110.58 54606.93 88888.00 2015-10-05 22:49:26.000 278 12496.30 110.60 54606.93 88888.00 2015-10-05 22:49:26.125 278 12496.33 110.60 54606.93 88888.00 2015-10-05 22:49:26.250 278 12496.30 110.60 54606.95 88888.00 2015-10-05 22:49:26.375 278 12496.30 110.60 54606.95 88888.00 2015-10-05 22:49:26.500 278 12496.30 110.60 54606.95 88888.00 2015-10-05 22:49:26.625 278 12496.35 110.58 54606.93 88888.00 2015-10-05 22:49:26.750 278 12496.38 110.60 54606.90 88888.00 2015-10-05 22:49:26.875 278 12496.42 110.58 54606.88 88888.00 2015-10-05 22:49:27.000 278 12496.42 110.55 54606.88 88888.00 2015-10-05 22:49:27.125 278 12496.35 110.60 54606.93 88888.00 2015-10-05 22:49:27.250 278 12496.35 110.58 54606.90 88888.00 2015-10-05 22:49:27.375 278 12496.42 110.60 54606.90 88888.00 2015-10-05 22:49:27.500 278 12496.42 110.58 54606.90 88888.00 2015-10-05 22:49:27.625 278 12496.42 110.55 54606.90 88888.00 2015-10-05 22:49:27.750 278 12496.42 110.58 54606.90 88888.00 2015-10-05 22:49:27.875 278 12496.42 110.60 54606.90 88888.00 2015-10-05 22:49:28.000 278 12496.45 110.60 54606.90 88888.00 2015-10-05 22:49:28.125 278 12496.45 110.58 54606.90 88888.00 2015-10-05 22:49:28.250 278 12496.48 110.55 54606.90 88888.00 2015-10-05 22:49:28.375 278 12496.50 110.60 54606.90 88888.00 2015-10-05 22:49:28.500 278 12496.52 110.62 54606.88 88888.00 2015-10-05 22:49:28.625 278 12496.50 110.58 54606.85 88888.00 2015-10-05 22:49:28.750 278 12496.48 110.55 54606.85 88888.00 2015-10-05 22:49:28.875 278 12496.52 110.58 54606.85 88888.00 2015-10-05 22:49:29.000 278 12496.58 110.58 54606.82 88888.00 2015-10-05 22:49:29.125 278 12496.52 110.55 54606.85 88888.00 2015-10-05 22:49:29.250 278 12496.48 110.58 54606.85 88888.00 2015-10-05 22:49:29.375 278 12496.50 110.60 54606.82 88888.00 2015-10-05 22:49:29.500 278 12496.48 110.62 54606.85 88888.00 2015-10-05 22:49:29.625 278 12496.52 110.65 54606.88 88888.00 2015-10-05 22:49:29.750 278 12496.50 110.65 54606.85 88888.00 2015-10-05 22:49:29.875 278 12496.48 110.62 54606.85 88888.00 2015-10-05 22:49:30.000 278 12496.48 110.62 54606.82 88888.00 2015-10-05 22:49:30.125 278 12496.52 110.62 54606.85 88888.00 2015-10-05 22:49:30.250 278 12496.50 110.62 54606.85 88888.00 2015-10-05 22:49:30.375 278 12496.52 110.62 54606.85 88888.00 2015-10-05 22:49:30.500 278 12496.52 110.62 54606.82 88888.00 2015-10-05 22:49:30.625 278 12496.52 110.62 54606.80 88888.00 2015-10-05 22:49:30.750 278 12496.55 110.60 54606.80 88888.00 2015-10-05 22:49:30.875 278 12496.55 110.62 54606.82 88888.00 2015-10-05 22:49:31.000 278 12496.60 110.62 54606.82 88888.00 2015-10-05 22:49:31.125 278 12496.58 110.58 54606.82 88888.00 2015-10-05 22:49:31.250 278 12496.55 110.58 54606.80 88888.00 2015-10-05 22:49:31.375 278 12496.65 110.60 54606.82 88888.00 2015-10-05 22:49:31.500 278 12496.62 110.62 54606.82 88888.00 2015-10-05 22:49:31.625 278 12496.60 110.62 54606.82 88888.00 2015-10-05 22:49:31.750 278 12496.60 110.62 54606.82 88888.00 2015-10-05 22:49:31.875 278 12496.60 110.60 54606.80 88888.00 2015-10-05 22:49:32.000 278 12496.55 110.60 54606.80 88888.00 2015-10-05 22:49:32.125 278 12496.45 110.60 54606.80 88888.00 2015-10-05 22:49:32.250 278 12496.48 110.60 54606.82 88888.00 2015-10-05 22:49:32.375 278 12496.58 110.60 54606.80 88888.00 2015-10-05 22:49:32.500 278 12496.55 110.58 54606.80 88888.00 2015-10-05 22:49:32.625 278 12496.50 110.60 54606.78 88888.00 2015-10-05 22:49:32.750 278 12496.50 110.62 54606.80 88888.00 2015-10-05 22:49:32.875 278 12496.50 110.60 54606.75 88888.00 2015-10-05 22:49:33.000 278 12496.50 110.60 54606.75 88888.00 2015-10-05 22:49:33.125 278 12496.50 110.60 54606.78 88888.00 2015-10-05 22:49:33.250 278 12496.52 110.58 54606.78 88888.00 2015-10-05 22:49:33.375 278 12496.58 110.60 54606.78 88888.00 2015-10-05 22:49:33.500 278 12496.55 110.60 54606.78 88888.00 2015-10-05 22:49:33.625 278 12496.55 110.58 54606.75 88888.00 2015-10-05 22:49:33.750 278 12496.55 110.58 54606.75 88888.00 2015-10-05 22:49:33.875 278 12496.52 110.58 54606.75 88888.00 2015-10-05 22:49:34.000 278 12496.58 110.60 54606.75 88888.00 2015-10-05 22:49:34.125 278 12496.58 110.58 54606.78 88888.00 2015-10-05 22:49:34.250 278 12496.55 110.58 54606.80 88888.00 2015-10-05 22:49:34.375 278 12496.55 110.58 54606.78 88888.00 2015-10-05 22:49:34.500 278 12496.55 110.60 54606.78 88888.00 2015-10-05 22:49:34.625 278 12496.58 110.60 54606.78 88888.00 2015-10-05 22:49:34.750 278 12496.52 110.60 54606.75 88888.00 2015-10-05 22:49:34.875 278 12496.50 110.62 54606.75 88888.00 2015-10-05 22:49:35.000 278 12496.55 110.62 54606.75 88888.00 2015-10-05 22:49:35.125 278 12496.60 110.60 54606.75 88888.00 2015-10-05 22:49:35.250 278 12496.55 110.55 54606.75 88888.00 2015-10-05 22:49:35.375 278 12496.55 110.60 54606.78 88888.00 2015-10-05 22:49:35.500 278 12496.58 110.60 54606.75 88888.00 2015-10-05 22:49:35.625 278 12496.55 110.58 54606.72 88888.00 2015-10-05 22:49:35.750 278 12496.55 110.58 54606.75 88888.00 2015-10-05 22:49:35.875 278 12496.55 110.55 54606.72 88888.00 2015-10-05 22:49:36.000 278 12496.55 110.55 54606.75 88888.00 2015-10-05 22:49:36.125 278 12496.52 110.55 54606.75 88888.00 2015-10-05 22:49:36.250 278 12496.50 110.55 54606.75 88888.00 2015-10-05 22:49:36.375 278 12496.55 110.58 54606.72 88888.00 2015-10-05 22:49:36.500 278 12496.55 110.55 54606.72 88888.00 2015-10-05 22:49:36.625 278 12496.58 110.53 54606.70 88888.00 2015-10-05 22:49:36.750 278 12496.58 110.58 54606.72 88888.00 2015-10-05 22:49:36.875 278 12496.55 110.58 54606.72 88888.00 2015-10-05 22:49:37.000 278 12496.60 110.58 54606.72 88888.00 2015-10-05 22:49:37.125 278 12496.62 110.55 54606.70 88888.00 2015-10-05 22:49:37.250 278 12496.58 110.55 54606.75 88888.00 2015-10-05 22:49:37.375 278 12496.52 110.58 54606.72 88888.00 2015-10-05 22:49:37.500 278 12496.50 110.58 54606.72 88888.00 2015-10-05 22:49:37.625 278 12496.52 110.58 54606.75 88888.00 2015-10-05 22:49:37.750 278 12496.52 110.55 54606.72 88888.00 2015-10-05 22:49:37.875 278 12496.48 110.55 54606.72 88888.00 2015-10-05 22:49:38.000 278 12496.45 110.53 54606.70 88888.00 2015-10-05 22:49:38.125 278 12496.50 110.53 54606.70 88888.00 2015-10-05 22:49:38.250 278 12496.50 110.53 54606.72 88888.00 2015-10-05 22:49:38.375 278 12496.48 110.53 54606.70 88888.00 2015-10-05 22:49:38.500 278 12496.48 110.55 54606.70 88888.00 2015-10-05 22:49:38.625 278 12496.45 110.53 54606.70 88888.00 2015-10-05 22:49:38.750 278 12496.42 110.53 54606.70 88888.00 2015-10-05 22:49:38.875 278 12496.45 110.53 54606.70 88888.00 2015-10-05 22:49:39.000 278 12496.50 110.53 54606.68 88888.00 2015-10-05 22:49:39.125 278 12496.42 110.53 54606.70 88888.00 2015-10-05 22:49:39.250 278 12496.40 110.55 54606.70 88888.00 2015-10-05 22:49:39.375 278 12496.42 110.55 54606.68 88888.00 2015-10-05 22:49:39.500 278 12496.42 110.55 54606.70 88888.00 2015-10-05 22:49:39.625 278 12496.45 110.50 54606.68 88888.00 2015-10-05 22:49:39.750 278 12496.50 110.50 54606.68 88888.00 2015-10-05 22:49:39.875 278 12496.48 110.50 54606.68 88888.00 2015-10-05 22:49:40.000 278 12496.42 110.50 54606.65 88888.00 2015-10-05 22:49:40.125 278 12496.45 110.50 54606.68 88888.00 2015-10-05 22:49:40.250 278 12496.45 110.50 54606.68 88888.00 2015-10-05 22:49:40.375 278 12496.42 110.53 54606.65 88888.00 2015-10-05 22:49:40.500 278 12496.38 110.53 54606.68 88888.00 2015-10-05 22:49:40.625 278 12496.40 110.50 54606.62 88888.00 2015-10-05 22:49:40.750 278 12496.38 110.50 54606.62 88888.00 2015-10-05 22:49:40.875 278 12496.38 110.53 54606.62 88888.00 2015-10-05 22:49:41.000 278 12496.45 110.53 54606.62 88888.00 2015-10-05 22:49:41.125 278 12496.45 110.53 54606.65 88888.00 2015-10-05 22:49:41.250 278 12496.38 110.53 54606.65 88888.00 2015-10-05 22:49:41.375 278 12496.42 110.53 54606.62 88888.00 2015-10-05 22:49:41.500 278 12496.45 110.53 54606.68 88888.00 2015-10-05 22:49:41.625 278 12496.40 110.55 54606.68 88888.00 2015-10-05 22:49:41.750 278 12496.38 110.55 54606.68 88888.00 2015-10-05 22:49:41.875 278 12496.33 110.55 54606.65 88888.00 2015-10-05 22:49:42.000 278 12496.35 110.53 54606.62 88888.00 2015-10-05 22:49:42.125 278 12496.33 110.53 54606.65 88888.00 2015-10-05 22:49:42.250 278 12496.30 110.53 54606.65 88888.00 2015-10-05 22:49:42.375 278 12496.35 110.53 54606.68 88888.00 2015-10-05 22:49:42.500 278 12496.40 110.50 54606.68 88888.00 2015-10-05 22:49:42.625 278 12496.38 110.50 54606.65 88888.00 2015-10-05 22:49:42.750 278 12496.35 110.50 54606.68 88888.00 2015-10-05 22:49:42.875 278 12496.35 110.50 54606.65 88888.00 2015-10-05 22:49:43.000 278 12496.33 110.53 54606.65 88888.00 2015-10-05 22:49:43.125 278 12496.33 110.50 54606.68 88888.00 2015-10-05 22:49:43.250 278 12496.35 110.47 54606.68 88888.00 2015-10-05 22:49:43.375 278 12496.38 110.47 54606.62 88888.00 2015-10-05 22:49:43.500 278 12496.38 110.47 54606.65 88888.00 2015-10-05 22:49:43.625 278 12496.30 110.47 54606.65 88888.00 2015-10-05 22:49:43.750 278 12496.30 110.47 54606.65 88888.00 2015-10-05 22:49:43.875 278 12496.27 110.53 54606.65 88888.00 2015-10-05 22:49:44.000 278 12496.27 110.50 54606.62 88888.00 2015-10-05 22:49:44.125 278 12496.27 110.47 54606.62 88888.00 2015-10-05 22:49:44.250 278 12496.27 110.47 54606.65 88888.00 2015-10-05 22:49:44.375 278 12496.27 110.50 54606.62 88888.00 2015-10-05 22:49:44.500 278 12496.23 110.47 54606.62 88888.00 2015-10-05 22:49:44.625 278 12496.20 110.47 54606.62 88888.00 2015-10-05 22:49:44.750 278 12496.25 110.47 54606.62 88888.00 2015-10-05 22:49:44.875 278 12496.27 110.47 54606.60 88888.00 2015-10-05 22:49:45.000 278 12496.30 110.50 54606.60 88888.00 2015-10-05 22:49:45.125 278 12496.33 110.50 54606.65 88888.00 2015-10-05 22:49:45.250 278 12496.25 110.47 54606.62 88888.00 2015-10-05 22:49:45.375 278 12496.23 110.47 54606.60 88888.00 2015-10-05 22:49:45.500 278 12496.23 110.47 54606.60 88888.00 2015-10-05 22:49:45.625 278 12496.27 110.50 54606.60 88888.00 2015-10-05 22:49:45.750 278 12496.30 110.53 54606.65 88888.00 2015-10-05 22:49:45.875 278 12496.30 110.53 54606.60 88888.00 2015-10-05 22:49:46.000 278 12496.30 110.53 54606.57 88888.00 2015-10-05 22:49:46.125 278 12496.27 110.55 54606.57 88888.00 2015-10-05 22:49:46.250 278 12496.25 110.50 54606.57 88888.00 2015-10-05 22:49:46.375 278 12496.23 110.53 54606.55 88888.00 2015-10-05 22:49:46.500 278 12496.17 110.53 54606.57 88888.00 2015-10-05 22:49:46.625 278 12496.15 110.53 54606.57 88888.00 2015-10-05 22:49:46.750 278 12496.20 110.53 54606.57 88888.00 2015-10-05 22:49:46.875 278 12496.23 110.55 54606.60 88888.00 2015-10-05 22:49:47.000 278 12496.25 110.53 54606.57 88888.00 2015-10-05 22:49:47.125 278 12496.25 110.53 54606.57 88888.00 2015-10-05 22:49:47.250 278 12496.17 110.53 54606.57 88888.00 2015-10-05 22:49:47.375 278 12496.20 110.55 54606.57 88888.00 2015-10-05 22:49:47.500 278 12496.30 110.55 54606.57 88888.00 2015-10-05 22:49:47.625 278 12496.35 110.55 54606.60 88888.00 2015-10-05 22:49:47.750 278 12496.30 110.55 54606.60 88888.00 2015-10-05 22:49:47.875 278 12496.23 110.55 54606.60 88888.00 2015-10-05 22:49:48.000 278 12496.27 110.53 54606.57 88888.00 2015-10-05 22:49:48.125 278 12496.30 110.55 54606.55 88888.00 2015-10-05 22:49:48.250 278 12496.27 110.55 54606.57 88888.00 2015-10-05 22:49:48.375 278 12496.25 110.55 54606.57 88888.00 2015-10-05 22:49:48.500 278 12496.27 110.58 54606.57 88888.00 2015-10-05 22:49:48.625 278 12496.27 110.55 54606.55 88888.00 2015-10-05 22:49:48.750 278 12496.23 110.55 54606.55 88888.00 2015-10-05 22:49:48.875 278 12496.23 110.53 54606.53 88888.00 2015-10-05 22:49:49.000 278 12496.20 110.55 54606.53 88888.00 2015-10-05 22:49:49.125 278 12496.27 110.58 54606.53 88888.00 2015-10-05 22:49:49.250 278 12496.27 110.58 54606.53 88888.00 2015-10-05 22:49:49.375 278 12496.25 110.58 54606.53 88888.00 2015-10-05 22:49:49.500 278 12496.25 110.60 54606.53 88888.00 2015-10-05 22:49:49.625 278 12496.33 110.58 54606.50 88888.00 2015-10-05 22:49:49.750 278 12496.35 110.55 54606.50 88888.00 2015-10-05 22:49:49.875 278 12496.30 110.58 54606.50 88888.00 2015-10-05 22:49:50.000 278 12496.25 110.58 54606.50 88888.00 2015-10-05 22:49:50.125 278 12496.25 110.60 54606.50 88888.00 2015-10-05 22:49:50.250 278 12496.25 110.60 54606.50 88888.00 2015-10-05 22:49:50.375 278 12496.30 110.60 54606.50 88888.00 2015-10-05 22:49:50.500 278 12496.33 110.60 54606.50 88888.00 2015-10-05 22:49:50.625 278 12496.38 110.60 54606.47 88888.00 2015-10-05 22:49:50.750 278 12496.35 110.62 54606.50 88888.00 2015-10-05 22:49:50.875 278 12496.42 110.65 54606.47 88888.00 2015-10-05 22:49:51.000 278 12496.42 110.60 54606.47 88888.00 2015-10-05 22:49:51.125 278 12496.35 110.60 54606.45 88888.00 2015-10-05 22:49:51.250 278 12496.33 110.62 54606.45 88888.00 2015-10-05 22:49:51.375 278 12496.40 110.65 54606.45 88888.00 2015-10-05 22:49:51.500 278 12496.45 110.62 54606.47 88888.00 2015-10-05 22:49:51.625 278 12496.42 110.62 54606.47 88888.00 2015-10-05 22:49:51.750 278 12496.42 110.62 54606.45 88888.00 2015-10-05 22:49:51.875 278 12496.38 110.65 54606.45 88888.00 2015-10-05 22:49:52.000 278 12496.38 110.67 54606.43 88888.00 2015-10-05 22:49:52.125 278 12496.42 110.67 54606.45 88888.00 2015-10-05 22:49:52.250 278 12496.40 110.67 54606.43 88888.00 2015-10-05 22:49:52.375 278 12496.45 110.67 54606.45 88888.00 2015-10-05 22:49:52.500 278 12496.42 110.72 54606.45 88888.00 2015-10-05 22:49:52.625 278 12496.42 110.70 54606.45 88888.00 2015-10-05 22:49:52.750 278 12496.45 110.70 54606.43 88888.00 2015-10-05 22:49:52.875 278 12496.52 110.70 54606.43 88888.00 2015-10-05 22:49:53.000 278 12496.52 110.70 54606.40 88888.00 2015-10-05 22:49:53.125 278 12496.48 110.72 54606.43 88888.00 2015-10-05 22:49:53.250 278 12496.42 110.72 54606.43 88888.00 2015-10-05 22:49:53.375 278 12496.48 110.78 54606.45 88888.00 2015-10-05 22:49:53.500 278 12496.48 110.75 54606.45 88888.00 2015-10-05 22:49:53.625 278 12496.42 110.75 54606.43 88888.00 2015-10-05 22:49:53.750 278 12496.45 110.78 54606.43 88888.00 2015-10-05 22:49:53.875 278 12496.45 110.78 54606.43 88888.00 2015-10-05 22:49:54.000 278 12496.50 110.78 54606.40 88888.00 2015-10-05 22:49:54.125 278 12496.48 110.80 54606.40 88888.00 2015-10-05 22:49:54.250 278 12496.45 110.78 54606.40 88888.00 2015-10-05 22:49:54.375 278 12496.48 110.78 54606.43 88888.00 2015-10-05 22:49:54.500 278 12496.45 110.78 54606.43 88888.00 2015-10-05 22:49:54.625 278 12496.42 110.80 54606.43 88888.00 2015-10-05 22:49:54.750 278 12496.45 110.80 54606.40 88888.00 2015-10-05 22:49:54.875 278 12496.48 110.83 54606.38 88888.00 2015-10-05 22:49:55.000 278 12496.48 110.83 54606.40 88888.00 2015-10-05 22:49:55.125 278 12496.50 110.80 54606.38 88888.00 2015-10-05 22:49:55.250 278 12496.52 110.80 54606.35 88888.00 2015-10-05 22:49:55.375 278 12496.52 110.78 54606.35 88888.00 2015-10-05 22:49:55.500 278 12496.58 110.78 54606.38 88888.00 2015-10-05 22:49:55.625 278 12496.62 110.78 54606.38 88888.00 2015-10-05 22:49:55.750 278 12496.65 110.83 54606.40 88888.00 2015-10-05 22:49:55.875 278 12496.62 110.83 54606.38 88888.00 2015-10-05 22:49:56.000 278 12496.58 110.80 54606.35 88888.00 2015-10-05 22:49:56.125 278 12496.58 110.83 54606.32 88888.00 2015-10-05 22:49:56.250 278 12496.62 110.85 54606.32 88888.00 2015-10-05 22:49:56.375 278 12496.65 110.85 54606.32 88888.00 2015-10-05 22:49:56.500 278 12496.67 110.83 54606.32 88888.00 2015-10-05 22:49:56.625 278 12496.67 110.88 54606.30 88888.00 2015-10-05 22:49:56.750 278 12496.67 110.88 54606.30 88888.00 2015-10-05 22:49:56.875 278 12496.67 110.88 54606.30 88888.00 2015-10-05 22:49:57.000 278 12496.67 110.88 54606.30 88888.00 2015-10-05 22:49:57.125 278 12496.73 110.90 54606.32 88888.00 2015-10-05 22:49:57.250 278 12496.80 110.90 54606.30 88888.00 2015-10-05 22:49:57.375 278 12496.77 110.88 54606.28 88888.00 2015-10-05 22:49:57.500 278 12496.75 110.85 54606.30 88888.00 2015-10-05 22:49:57.625 278 12496.70 110.83 54606.30 88888.00 2015-10-05 22:49:57.750 278 12496.73 110.85 54606.30 88888.00 2015-10-05 22:49:57.875 278 12496.77 110.85 54606.28 88888.00 2015-10-05 22:49:58.000 278 12496.80 110.85 54606.25 88888.00 2015-10-05 22:49:58.125 278 12496.80 110.90 54606.25 88888.00 2015-10-05 22:49:58.250 278 12496.80 110.88 54606.25 88888.00 2015-10-05 22:49:58.375 278 12496.80 110.90 54606.22 88888.00 2015-10-05 22:49:58.500 278 12496.83 110.90 54606.22 88888.00 2015-10-05 22:49:58.625 278 12496.80 110.88 54606.22 88888.00 2015-10-05 22:49:58.750 278 12496.75 110.88 54606.20 88888.00 2015-10-05 22:49:58.875 278 12496.75 110.88 54606.22 88888.00 2015-10-05 22:49:59.000 278 12496.83 110.90 54606.22 88888.00 2015-10-05 22:49:59.125 278 12496.80 110.90 54606.25 88888.00 2015-10-05 22:49:59.250 278 12496.83 110.90 54606.22 88888.00 2015-10-05 22:49:59.375 278 12496.83 110.92 54606.25 88888.00 2015-10-05 22:49:59.500 278 12496.83 110.92 54606.22 88888.00 2015-10-05 22:49:59.625 278 12496.85 110.88 54606.20 88888.00 2015-10-05 22:49:59.750 278 12496.90 110.90 54606.20 88888.00 2015-10-05 22:49:59.875 278 12496.92 110.92 54606.18 88888.00 2015-10-05 22:50:00.000 278 12496.88 110.95 54606.18 88888.00 2015-10-05 22:50:00.125 278 12496.88 110.92 54606.18 88888.00 2015-10-05 22:50:00.250 278 12496.85 110.92 54606.18 88888.00 2015-10-05 22:50:00.375 278 12496.85 110.95 54606.18 88888.00 2015-10-05 22:50:00.500 278 12496.88 110.95 54606.20 88888.00 2015-10-05 22:50:00.625 278 12496.95 110.90 54606.18 88888.00 2015-10-05 22:50:00.750 278 12496.95 110.90 54606.15 88888.00 2015-10-05 22:50:00.875 278 12496.92 110.92 54606.15 88888.00 2015-10-05 22:50:01.000 278 12496.92 110.90 54606.12 88888.00 2015-10-05 22:50:01.125 278 12496.95 110.90 54606.15 88888.00 2015-10-05 22:50:01.250 278 12496.92 110.92 54606.18 88888.00 2015-10-05 22:50:01.375 278 12496.98 110.95 54606.18 88888.00 2015-10-05 22:50:01.500 278 12497.00 110.95 54606.15 88888.00 2015-10-05 22:50:01.625 278 12497.00 110.92 54606.15 88888.00 2015-10-05 22:50:01.750 278 12497.02 110.92 54606.12 88888.00 2015-10-05 22:50:01.875 278 12497.05 110.92 54606.12 88888.00 2015-10-05 22:50:02.000 278 12497.08 110.90 54606.12 88888.00 2015-10-05 22:50:02.125 278 12497.10 110.92 54606.15 88888.00 2015-10-05 22:50:02.250 278 12497.05 110.90 54606.15 88888.00 2015-10-05 22:50:02.375 278 12497.05 110.85 54606.15 88888.00 2015-10-05 22:50:02.500 278 12497.08 110.90 54606.15 88888.00 2015-10-05 22:50:02.625 278 12497.10 110.90 54606.18 88888.00 2015-10-05 22:50:02.750 278 12497.15 110.92 54606.15 88888.00 2015-10-05 22:50:02.875 278 12497.20 110.92 54606.15 88888.00 2015-10-05 22:50:03.000 278 12497.12 110.90 54606.12 88888.00 2015-10-05 22:50:03.125 278 12497.10 110.95 54606.12 88888.00 2015-10-05 22:50:03.250 278 12497.10 110.95 54606.15 88888.00 2015-10-05 22:50:03.375 278 12497.17 110.92 54606.12 88888.00 2015-10-05 22:50:03.500 278 12497.15 110.90 54606.10 88888.00 2015-10-05 22:50:03.625 278 12497.17 110.90 54606.12 88888.00 2015-10-05 22:50:03.750 278 12497.17 110.92 54606.12 88888.00 2015-10-05 22:50:03.875 278 12497.15 110.92 54606.12 88888.00 2015-10-05 22:50:04.000 278 12497.20 110.95 54606.12 88888.00 2015-10-05 22:50:04.125 278 12497.23 110.92 54606.12 88888.00 2015-10-05 22:50:04.250 278 12497.30 110.88 54606.12 88888.00 2015-10-05 22:50:04.375 278 12497.38 110.88 54606.12 88888.00 2015-10-05 22:50:04.500 278 12497.33 110.88 54606.12 88888.00 2015-10-05 22:50:04.625 278 12497.25 110.88 54606.10 88888.00 2015-10-05 22:50:04.750 278 12497.27 110.88 54606.10 88888.00 2015-10-05 22:50:04.875 278 12497.30 110.90 54606.10 88888.00 2015-10-05 22:50:05.000 278 12497.27 110.90 54606.07 88888.00 2015-10-05 22:50:05.125 278 12497.33 110.88 54606.10 88888.00 2015-10-05 22:50:05.250 278 12497.35 110.85 54606.10 88888.00 2015-10-05 22:50:05.375 278 12497.38 110.88 54606.12 88888.00 2015-10-05 22:50:05.500 278 12497.40 110.85 54606.10 88888.00 2015-10-05 22:50:05.625 278 12497.35 110.85 54606.07 88888.00 2015-10-05 22:50:05.750 278 12497.40 110.85 54606.07 88888.00 2015-10-05 22:50:05.875 278 12497.42 110.80 54606.05 88888.00 2015-10-05 22:50:06.000 278 12497.38 110.78 54606.07 88888.00 2015-10-05 22:50:06.125 278 12497.38 110.80 54606.05 88888.00 2015-10-05 22:50:06.250 278 12497.38 110.80 54606.05 88888.00 2015-10-05 22:50:06.375 278 12497.38 110.83 54606.05 88888.00 2015-10-05 22:50:06.500 278 12497.38 110.83 54606.05 88888.00 2015-10-05 22:50:06.625 278 12497.40 110.78 54606.07 88888.00 2015-10-05 22:50:06.750 278 12497.40 110.78 54606.03 88888.00 2015-10-05 22:50:06.875 278 12497.40 110.78 54606.03 88888.00 2015-10-05 22:50:07.000 278 12497.48 110.78 54606.00 88888.00 2015-10-05 22:50:07.125 278 12497.52 110.80 54606.03 88888.00 2015-10-05 22:50:07.250 278 12497.48 110.83 54606.05 88888.00 2015-10-05 22:50:07.375 278 12497.52 110.80 54606.03 88888.00 2015-10-05 22:50:07.500 278 12497.52 110.80 54606.03 88888.00 2015-10-05 22:50:07.625 278 12497.52 110.78 54606.05 88888.00 2015-10-05 22:50:07.750 278 12497.52 110.75 54606.03 88888.00 2015-10-05 22:50:07.875 278 12497.52 110.75 54606.03 88888.00 2015-10-05 22:50:08.000 278 12497.55 110.78 54606.00 88888.00 2015-10-05 22:50:08.125 278 12497.55 110.75 54606.03 88888.00 2015-10-05 22:50:08.250 278 12497.55 110.75 54606.00 88888.00 2015-10-05 22:50:08.375 278 12497.62 110.75 54606.00 88888.00 2015-10-05 22:50:08.500 278 12497.65 110.72 54606.00 88888.00 2015-10-05 22:50:08.625 278 12497.67 110.72 54605.97 88888.00 2015-10-05 22:50:08.750 278 12497.70 110.75 54605.97 88888.00 2015-10-05 22:50:08.875 278 12497.70 110.75 54606.00 88888.00 2015-10-05 22:50:09.000 278 12497.67 110.72 54605.97 88888.00 2015-10-05 22:50:09.125 278 12497.70 110.72 54606.00 88888.00 2015-10-05 22:50:09.250 278 12497.70 110.70 54606.00 88888.00 2015-10-05 22:50:09.375 278 12497.73 110.72 54606.00 88888.00 2015-10-05 22:50:09.500 278 12497.73 110.72 54606.03 88888.00 2015-10-05 22:50:09.625 278 12497.75 110.70 54605.97 88888.00 2015-10-05 22:50:09.750 278 12497.73 110.72 54605.97 88888.00 2015-10-05 22:50:09.875 278 12497.67 110.72 54605.95 88888.00 2015-10-05 22:50:10.000 278 12497.65 110.70 54605.97 88888.00 2015-10-05 22:50:10.125 278 12497.65 110.70 54605.95 88888.00 2015-10-05 22:50:10.250 278 12497.70 110.70 54606.00 88888.00 2015-10-05 22:50:10.375 278 12497.77 110.70 54605.97 88888.00 2015-10-05 22:50:10.500 278 12497.75 110.72 54605.97 88888.00 2015-10-05 22:50:10.625 278 12497.75 110.72 54605.97 88888.00 2015-10-05 22:50:10.750 278 12497.80 110.70 54605.97 88888.00 2015-10-05 22:50:10.875 278 12497.83 110.70 54605.95 88888.00 2015-10-05 22:50:11.000 278 12497.77 110.67 54605.97 88888.00 2015-10-05 22:50:11.125 278 12497.77 110.67 54605.97 88888.00 2015-10-05 22:50:11.250 278 12497.75 110.67 54606.00 88888.00 2015-10-05 22:50:11.375 278 12497.73 110.67 54605.93 88888.00 2015-10-05 22:50:11.500 278 12497.75 110.67 54605.93 88888.00 2015-10-05 22:50:11.625 278 12497.80 110.67 54605.93 88888.00 2015-10-05 22:50:11.750 278 12497.80 110.67 54605.95 88888.00 2015-10-05 22:50:11.875 278 12497.77 110.67 54605.97 88888.00 2015-10-05 22:50:12.000 278 12497.77 110.67 54605.95 88888.00 2015-10-05 22:50:12.125 278 12497.80 110.65 54605.95 88888.00 2015-10-05 22:50:12.250 278 12497.83 110.65 54605.95 88888.00 2015-10-05 22:50:12.375 278 12497.85 110.67 54605.97 88888.00 2015-10-05 22:50:12.500 278 12497.80 110.67 54605.97 88888.00 2015-10-05 22:50:12.625 278 12497.80 110.65 54605.95 88888.00 2015-10-05 22:50:12.750 278 12497.88 110.65 54605.95 88888.00 2015-10-05 22:50:12.875 278 12497.85 110.65 54605.95 88888.00 2015-10-05 22:50:13.000 278 12497.85 110.62 54605.93 88888.00 2015-10-05 22:50:13.125 278 12497.85 110.62 54605.95 88888.00 2015-10-05 22:50:13.250 278 12497.85 110.60 54605.95 88888.00 2015-10-05 22:50:13.375 278 12497.88 110.62 54605.95 88888.00 2015-10-05 22:50:13.500 278 12497.88 110.62 54605.95 88888.00 2015-10-05 22:50:13.625 278 12497.88 110.60 54605.93 88888.00 2015-10-05 22:50:13.750 278 12497.85 110.60 54605.93 88888.00 2015-10-05 22:50:13.875 278 12497.90 110.60 54605.93 88888.00 2015-10-05 22:50:14.000 278 12497.92 110.58 54605.93 88888.00 2015-10-05 22:50:14.125 278 12497.98 110.58 54605.93 88888.00 2015-10-05 22:50:14.250 278 12497.95 110.58 54605.95 88888.00 2015-10-05 22:50:14.375 278 12497.92 110.55 54605.93 88888.00 2015-10-05 22:50:14.500 278 12497.98 110.55 54605.95 88888.00 2015-10-05 22:50:14.625 278 12498.00 110.55 54605.93 88888.00 2015-10-05 22:50:14.750 278 12497.98 110.58 54605.93 88888.00 2015-10-05 22:50:14.875 278 12497.98 110.60 54605.90 88888.00 2015-10-05 22:50:15.000 278 12497.92 110.58 54605.90 88888.00 2015-10-05 22:50:15.125 278 12497.95 110.55 54605.93 88888.00 2015-10-05 22:50:15.250 278 12497.92 110.55 54605.90 88888.00 2015-10-05 22:50:15.375 278 12497.98 110.55 54605.93 88888.00 2015-10-05 22:50:15.500 278 12497.95 110.55 54605.93 88888.00 2015-10-05 22:50:15.625 278 12498.00 110.58 54605.90 88888.00 2015-10-05 22:50:15.750 278 12498.08 110.55 54605.93 88888.00 2015-10-05 22:50:15.875 278 12498.10 110.55 54605.93 88888.00 2015-10-05 22:50:16.000 278 12498.10 110.55 54605.93 88888.00 2015-10-05 22:50:16.125 278 12498.12 110.58 54605.90 88888.00 2015-10-05 22:50:16.250 278 12498.17 110.55 54605.93 88888.00 2015-10-05 22:50:16.375 278 12498.23 110.55 54605.93 88888.00 2015-10-05 22:50:16.500 278 12498.25 110.53 54605.90 88888.00 2015-10-05 22:50:16.625 278 12498.20 110.55 54605.90 88888.00 2015-10-05 22:50:16.750 278 12498.10 110.55 54605.90 88888.00 2015-10-05 22:50:16.875 278 12498.08 110.53 54605.90 88888.00 2015-10-05 22:50:17.000 278 12498.15 110.53 54605.90 88888.00 2015-10-05 22:50:17.125 278 12498.17 110.55 54605.90 88888.00 2015-10-05 22:50:17.250 278 12498.12 110.50 54605.90 88888.00 2015-10-05 22:50:17.375 278 12498.17 110.50 54605.88 88888.00 2015-10-05 22:50:17.500 278 12498.23 110.53 54605.88 88888.00 2015-10-05 22:50:17.625 278 12498.20 110.58 54605.90 88888.00 2015-10-05 22:50:17.750 278 12498.20 110.58 54605.90 88888.00 2015-10-05 22:50:17.875 278 12498.30 110.58 54605.88 88888.00 2015-10-05 22:50:18.000 278 12498.30 110.58 54605.88 88888.00 2015-10-05 22:50:18.125 278 12498.25 110.58 54605.88 88888.00 2015-10-05 22:50:18.250 278 12498.17 110.58 54605.90 88888.00 2015-10-05 22:50:18.375 278 12498.23 110.60 54605.90 88888.00 2015-10-05 22:50:18.500 278 12498.27 110.60 54605.88 88888.00 2015-10-05 22:50:18.625 278 12498.27 110.60 54605.88 88888.00 2015-10-05 22:50:18.750 278 12498.27 110.62 54605.88 88888.00 2015-10-05 22:50:18.875 278 12498.27 110.67 54605.88 88888.00 2015-10-05 22:50:19.000 278 12498.23 110.62 54605.88 88888.00 2015-10-05 22:50:19.125 278 12498.23 110.60 54605.88 88888.00 2015-10-05 22:50:19.250 278 12498.27 110.58 54605.88 88888.00 2015-10-05 22:50:19.375 278 12498.35 110.60 54605.85 88888.00 2015-10-05 22:50:19.500 278 12498.30 110.60 54605.82 88888.00 2015-10-05 22:50:19.625 278 12498.27 110.55 54605.88 88888.00 2015-10-05 22:50:19.750 278 12498.30 110.55 54605.85 88888.00 2015-10-05 22:50:19.875 278 12498.33 110.60 54605.85 88888.00 2015-10-05 22:50:20.000 278 12498.35 110.62 54605.85 88888.00 2015-10-05 22:50:20.125 278 12498.35 110.62 54605.85 88888.00 2015-10-05 22:50:20.250 278 12498.25 110.60 54605.85 88888.00 2015-10-05 22:50:20.375 278 12498.25 110.60 54605.85 88888.00 2015-10-05 22:50:20.500 278 12498.33 110.62 54605.88 88888.00 2015-10-05 22:50:20.625 278 12498.33 110.65 54605.88 88888.00 2015-10-05 22:50:20.750 278 12498.35 110.65 54605.88 88888.00 2015-10-05 22:50:20.875 278 12498.40 110.65 54605.85 88888.00 2015-10-05 22:50:21.000 278 12498.45 110.65 54605.82 88888.00 2015-10-05 22:50:21.125 278 12498.45 110.62 54605.85 88888.00 2015-10-05 22:50:21.250 278 12498.40 110.62 54605.88 88888.00 2015-10-05 22:50:21.375 278 12498.38 110.62 54605.88 88888.00 2015-10-05 22:50:21.500 278 12498.40 110.62 54605.85 88888.00 2015-10-05 22:50:21.625 278 12498.42 110.62 54605.85 88888.00 2015-10-05 22:50:21.750 278 12498.45 110.62 54605.88 88888.00 2015-10-05 22:50:21.875 278 12498.42 110.62 54605.85 88888.00 2015-10-05 22:50:22.000 278 12498.48 110.62 54605.85 88888.00 2015-10-05 22:50:22.125 278 12498.50 110.67 54605.85 88888.00 2015-10-05 22:50:22.250 278 12498.48 110.67 54605.85 88888.00 2015-10-05 22:50:22.375 278 12498.52 110.65 54605.82 88888.00 2015-10-05 22:50:22.500 278 12498.50 110.65 54605.85 88888.00 2015-10-05 22:50:22.625 278 12498.55 110.65 54605.82 88888.00 2015-10-05 22:50:22.750 278 12498.55 110.65 54605.85 88888.00 2015-10-05 22:50:22.875 278 12498.52 110.67 54605.85 88888.00 2015-10-05 22:50:23.000 278 12498.48 110.67 54605.85 88888.00 2015-10-05 22:50:23.125 278 12498.45 110.67 54605.82 88888.00 2015-10-05 22:50:23.250 278 12498.48 110.67 54605.85 88888.00 2015-10-05 22:50:23.375 278 12498.50 110.70 54605.82 88888.00 2015-10-05 22:50:23.500 278 12498.45 110.70 54605.82 88888.00 2015-10-05 22:50:23.625 278 12498.48 110.70 54605.85 88888.00 2015-10-05 22:50:23.750 278 12498.52 110.72 54605.85 88888.00 2015-10-05 22:50:23.875 278 12498.55 110.70 54605.82 88888.00 2015-10-05 22:50:24.000 278 12498.55 110.70 54605.82 88888.00 2015-10-05 22:50:24.125 278 12498.52 110.67 54605.82 88888.00 2015-10-05 22:50:24.250 278 12498.52 110.72 54605.82 88888.00 2015-10-05 22:50:24.375 278 12498.52 110.72 54605.85 88888.00 2015-10-05 22:50:24.500 278 12498.55 110.75 54605.85 88888.00 2015-10-05 22:50:24.625 278 12498.52 110.72 54605.82 88888.00 2015-10-05 22:50:24.750 278 12498.50 110.72 54605.82 88888.00 2015-10-05 22:50:24.875 278 12498.50 110.75 54605.82 88888.00 2015-10-05 22:50:25.000 278 12498.52 110.78 54605.82 88888.00 2015-10-05 22:50:25.125 278 12498.55 110.72 54605.82 88888.00 2015-10-05 22:50:25.250 278 12498.58 110.70 54605.82 88888.00 2015-10-05 22:50:25.375 278 12498.58 110.72 54605.82 88888.00 2015-10-05 22:50:25.500 278 12498.60 110.75 54605.82 88888.00 2015-10-05 22:50:25.625 278 12498.58 110.80 54605.80 88888.00 2015-10-05 22:50:25.750 278 12498.52 110.80 54605.82 88888.00 2015-10-05 22:50:25.875 278 12498.52 110.80 54605.82 88888.00 2015-10-05 22:50:26.000 278 12498.52 110.80 54605.80 88888.00 2015-10-05 22:50:26.125 278 12498.48 110.80 54605.80 88888.00 2015-10-05 22:50:26.250 278 12498.48 110.75 54605.80 88888.00 2015-10-05 22:50:26.375 278 12498.50 110.80 54605.82 88888.00 2015-10-05 22:50:26.500 278 12498.52 110.83 54605.85 88888.00 2015-10-05 22:50:26.625 278 12498.52 110.85 54605.85 88888.00 2015-10-05 22:50:26.750 278 12498.48 110.83 54605.85 88888.00 2015-10-05 22:50:26.875 278 12498.45 110.83 54605.82 88888.00 2015-10-05 22:50:27.000 278 12498.45 110.83 54605.80 88888.00 2015-10-05 22:50:27.125 278 12498.48 110.83 54605.85 88888.00 2015-10-05 22:50:27.250 278 12498.45 110.83 54605.85 88888.00 2015-10-05 22:50:27.375 278 12498.45 110.85 54605.85 88888.00 2015-10-05 22:50:27.500 278 12498.42 110.85 54605.88 88888.00 2015-10-05 22:50:27.625 278 12498.42 110.83 54605.80 88888.00 2015-10-05 22:50:27.750 278 12498.40 110.83 54605.82 88888.00 2015-10-05 22:50:27.875 278 12498.38 110.88 54605.82 88888.00 2015-10-05 22:50:28.000 278 12498.42 110.88 54605.82 88888.00 2015-10-05 22:50:28.125 278 12498.45 110.88 54605.85 88888.00 2015-10-05 22:50:28.250 278 12498.40 110.83 54605.82 88888.00 2015-10-05 22:50:28.375 278 12498.45 110.88 54605.85 88888.00 2015-10-05 22:50:28.500 278 12498.48 110.85 54605.82 88888.00 2015-10-05 22:50:28.625 278 12498.48 110.88 54605.88 88888.00 2015-10-05 22:50:28.750 278 12498.52 110.88 54605.85 88888.00 2015-10-05 22:50:28.875 278 12498.50 110.90 54605.82 88888.00 2015-10-05 22:50:29.000 278 12498.48 110.90 54605.85 88888.00 2015-10-05 22:50:29.125 278 12498.48 110.90 54605.88 88888.00 2015-10-05 22:50:29.250 278 12498.45 110.90 54605.90 88888.00 2015-10-05 22:50:29.375 278 12498.50 110.90 54605.88 88888.00 2015-10-05 22:50:29.500 278 12498.45 110.88 54605.88 88888.00 2015-10-05 22:50:29.625 278 12498.45 110.92 54605.85 88888.00 2015-10-05 22:50:29.750 278 12498.42 110.92 54605.85 88888.00 2015-10-05 22:50:29.875 278 12498.40 110.95 54605.85 88888.00 2015-10-05 22:50:30.000 278 12498.42 110.92 54605.82 88888.00 2015-10-05 22:50:30.125 278 12498.40 110.95 54605.85 88888.00 2015-10-05 22:50:30.250 278 12498.35 110.95 54605.88 88888.00 2015-10-05 22:50:30.375 278 12498.40 110.92 54605.88 88888.00 2015-10-05 22:50:30.500 278 12498.40 110.95 54605.88 88888.00 2015-10-05 22:50:30.625 278 12498.40 111.00 54605.88 88888.00 2015-10-05 22:50:30.750 278 12498.45 110.97 54605.88 88888.00 2015-10-05 22:50:30.875 278 12498.48 110.95 54605.90 88888.00 2015-10-05 22:50:31.000 278 12498.50 110.95 54605.90 88888.00 2015-10-05 22:50:31.125 278 12498.40 111.00 54605.88 88888.00 2015-10-05 22:50:31.250 278 12498.38 110.97 54605.93 88888.00 2015-10-05 22:50:31.375 278 12498.40 111.00 54605.90 88888.00 2015-10-05 22:50:31.500 278 12498.40 110.95 54605.90 88888.00 2015-10-05 22:50:31.625 278 12498.38 110.97 54605.88 88888.00 2015-10-05 22:50:31.750 278 12498.38 110.97 54605.88 88888.00 2015-10-05 22:50:31.875 278 12498.40 110.97 54605.90 88888.00 2015-10-05 22:50:32.000 278 12498.38 111.00 54605.90 88888.00 2015-10-05 22:50:32.125 278 12498.40 111.03 54605.93 88888.00 2015-10-05 22:50:32.250 278 12498.40 111.03 54605.95 88888.00 2015-10-05 22:50:32.375 278 12498.42 111.05 54605.93 88888.00 2015-10-05 22:50:32.500 278 12498.42 111.05 54605.90 88888.00 2015-10-05 22:50:32.625 278 12498.40 111.03 54605.88 88888.00 2015-10-05 22:50:32.750 278 12498.40 111.05 54605.90 88888.00 2015-10-05 22:50:32.875 278 12498.40 111.08 54605.90 88888.00 2015-10-05 22:50:33.000 278 12498.40 111.08 54605.90 88888.00 2015-10-05 22:50:33.125 278 12498.40 111.10 54605.90 88888.00 2015-10-05 22:50:33.250 278 12498.45 111.08 54605.90 88888.00 2015-10-05 22:50:33.375 278 12498.48 111.08 54605.90 88888.00 2015-10-05 22:50:33.500 278 12498.38 111.08 54605.93 88888.00 2015-10-05 22:50:33.625 278 12498.35 111.08 54605.90 88888.00 2015-10-05 22:50:33.750 278 12498.38 111.08 54605.93 88888.00 2015-10-05 22:50:33.875 278 12498.42 111.10 54605.93 88888.00 2015-10-05 22:50:34.000 278 12498.42 111.10 54605.90 88888.00 2015-10-05 22:50:34.125 278 12498.40 111.10 54605.93 88888.00 2015-10-05 22:50:34.250 278 12498.35 111.10 54605.93 88888.00 2015-10-05 22:50:34.375 278 12498.38 111.12 54605.95 88888.00 2015-10-05 22:50:34.500 278 12498.35 111.10 54605.95 88888.00 2015-10-05 22:50:34.625 278 12498.38 111.10 54605.95 88888.00 2015-10-05 22:50:34.750 278 12498.35 111.15 54605.95 88888.00 2015-10-05 22:50:34.875 278 12498.38 111.12 54605.93 88888.00 2015-10-05 22:50:35.000 278 12498.42 111.10 54605.93 88888.00 2015-10-05 22:50:35.125 278 12498.35 111.12 54605.95 88888.00 2015-10-05 22:50:35.250 278 12498.33 111.12 54605.95 88888.00 2015-10-05 22:50:35.375 278 12498.35 111.15 54605.95 88888.00 2015-10-05 22:50:35.500 278 12498.33 111.12 54605.93 88888.00 2015-10-05 22:50:35.625 278 12498.33 111.12 54605.90 88888.00 2015-10-05 22:50:35.750 278 12498.35 111.15 54605.90 88888.00 2015-10-05 22:50:35.875 278 12498.27 111.15 54605.93 88888.00 2015-10-05 22:50:36.000 278 12498.23 111.17 54605.93 88888.00 2015-10-05 22:50:36.125 278 12498.17 111.15 54605.95 88888.00 2015-10-05 22:50:36.250 278 12498.12 111.15 54605.95 88888.00 2015-10-05 22:50:36.375 278 12498.15 111.15 54605.95 88888.00 2015-10-05 22:50:36.500 278 12498.17 111.15 54605.95 88888.00 2015-10-05 22:50:36.625 278 12498.23 111.17 54605.97 88888.00 2015-10-05 22:50:36.750 278 12498.20 111.17 54605.95 88888.00 2015-10-05 22:50:36.875 278 12498.20 111.20 54605.97 88888.00 2015-10-05 22:50:37.000 278 12498.12 111.20 54605.97 88888.00 2015-10-05 22:50:37.125 278 12498.10 111.17 54606.00 88888.00 2015-10-05 22:50:37.250 278 12498.10 111.17 54606.00 88888.00 2015-10-05 22:50:37.375 278 12498.12 111.20 54606.00 88888.00 2015-10-05 22:50:37.500 278 12498.15 111.20 54605.95 88888.00 2015-10-05 22:50:37.625 278 12498.15 111.20 54605.97 88888.00 2015-10-05 22:50:37.750 278 12498.08 111.20 54605.97 88888.00 2015-10-05 22:50:37.875 278 12498.10 111.20 54606.03 88888.00 2015-10-05 22:50:38.000 278 12498.12 111.22 54606.03 88888.00 2015-10-05 22:50:38.125 278 12498.15 111.22 54606.00 88888.00 2015-10-05 22:50:38.250 278 12498.12 111.22 54606.00 88888.00 2015-10-05 22:50:38.375 278 12498.15 111.20 54606.00 88888.00 2015-10-05 22:50:38.500 278 12498.08 111.22 54606.00 88888.00 2015-10-05 22:50:38.625 278 12498.05 111.22 54606.05 88888.00 2015-10-05 22:50:38.750 278 12498.08 111.22 54606.03 88888.00 2015-10-05 22:50:38.875 278 12498.17 111.22 54606.00 88888.00 2015-10-05 22:50:39.000 278 12498.17 111.20 54605.97 88888.00 2015-10-05 22:50:39.125 278 12498.10 111.22 54606.00 88888.00 2015-10-05 22:50:39.250 278 12498.02 111.17 54606.00 88888.00 2015-10-05 22:50:39.375 278 12498.00 111.22 54605.97 88888.00 2015-10-05 22:50:39.500 278 12498.05 111.20 54606.00 88888.00 2015-10-05 22:50:39.625 278 12498.05 111.20 54605.97 88888.00 2015-10-05 22:50:39.750 278 12498.05 111.20 54606.00 88888.00 2015-10-05 22:50:39.875 278 12498.08 111.20 54605.97 88888.00 2015-10-05 22:50:40.000 278 12498.05 111.22 54605.97 88888.00 2015-10-05 22:50:40.125 278 12498.08 111.22 54606.03 88888.00 2015-10-05 22:50:40.250 278 12498.08 111.22 54606.03 88888.00 2015-10-05 22:50:40.375 278 12498.05 111.22 54606.00 88888.00 2015-10-05 22:50:40.500 278 12497.98 111.22 54606.00 88888.00 2015-10-05 22:50:40.625 278 12498.00 111.22 54605.97 88888.00 2015-10-05 22:50:40.750 278 12498.02 111.22 54606.00 88888.00 2015-10-05 22:50:40.875 278 12497.98 111.20 54605.97 88888.00 2015-10-05 22:50:41.000 278 12497.98 111.17 54606.00 88888.00 2015-10-05 22:50:41.125 278 12498.00 111.20 54606.00 88888.00 2015-10-05 22:50:41.250 278 12497.98 111.17 54606.03 88888.00 2015-10-05 22:50:41.375 278 12498.00 111.17 54606.00 88888.00 2015-10-05 22:50:41.500 278 12497.92 111.17 54606.00 88888.00 2015-10-05 22:50:41.625 278 12497.95 111.20 54606.05 88888.00 2015-10-05 22:50:41.750 278 12497.92 111.20 54606.05 88888.00 2015-10-05 22:50:41.875 278 12497.92 111.20 54606.03 88888.00 2015-10-05 22:50:42.000 278 12497.95 111.20 54606.00 88888.00 2015-10-05 22:50:42.125 278 12497.98 111.22 54606.03 88888.00 2015-10-05 22:50:42.250 278 12497.95 111.20 54606.05 88888.00 2015-10-05 22:50:42.375 278 12497.92 111.17 54606.05 88888.00 2015-10-05 22:50:42.500 278 12497.88 111.20 54606.03 88888.00 2015-10-05 22:50:42.625 278 12497.88 111.20 54606.05 88888.00 2015-10-05 22:50:42.750 278 12497.88 111.17 54606.05 88888.00 2015-10-05 22:50:42.875 278 12497.83 111.15 54606.07 88888.00 2015-10-05 22:50:43.000 278 12497.83 111.15 54606.07 88888.00 2015-10-05 22:50:43.125 278 12497.83 111.15 54606.07 88888.00 2015-10-05 22:50:43.250 278 12497.77 111.12 54606.07 88888.00 2015-10-05 22:50:43.375 278 12497.83 111.15 54606.10 88888.00 2015-10-05 22:50:43.500 278 12497.85 111.15 54606.10 88888.00 2015-10-05 22:50:43.625 278 12497.83 111.12 54606.12 88888.00 2015-10-05 22:50:43.750 278 12497.83 111.12 54606.12 88888.00 2015-10-05 22:50:43.875 278 12497.77 111.12 54606.12 88888.00 2015-10-05 22:50:44.000 278 12497.75 111.12 54606.12 88888.00 2015-10-05 22:50:44.125 278 12497.73 111.12 54606.12 88888.00 2015-10-05 22:50:44.250 278 12497.65 111.10 54606.12 88888.00 2015-10-05 22:50:44.375 278 12497.60 111.10 54606.12 88888.00 2015-10-05 22:50:44.500 278 12497.65 111.10 54606.15 88888.00 2015-10-05 22:50:44.625 278 12497.67 111.10 54606.15 88888.00 2015-10-05 22:50:44.750 278 12497.65 111.12 54606.12 88888.00 2015-10-05 22:50:44.875 278 12497.60 111.10 54606.15 88888.00 2015-10-05 22:50:45.000 278 12497.60 111.08 54606.10 88888.00 2015-10-05 22:50:45.125 278 12497.58 111.08 54606.12 88888.00 2015-10-05 22:50:45.250 278 12497.58 111.03 54606.15 88888.00 2015-10-05 22:50:45.375 278 12497.58 111.03 54606.15 88888.00 2015-10-05 22:50:45.500 278 12497.55 111.05 54606.15 88888.00 2015-10-05 22:50:45.625 278 12497.58 111.03 54606.18 88888.00 2015-10-05 22:50:45.750 278 12497.55 111.05 54606.15 88888.00 2015-10-05 22:50:45.875 278 12497.50 111.00 54606.18 88888.00 2015-10-05 22:50:46.000 278 12497.50 111.00 54606.18 88888.00 2015-10-05 22:50:46.125 278 12497.52 111.00 54606.18 88888.00 2015-10-05 22:50:46.250 278 12497.55 111.00 54606.18 88888.00 2015-10-05 22:50:46.375 278 12497.55 111.05 54606.20 88888.00 2015-10-05 22:50:46.500 278 12497.48 111.03 54606.20 88888.00 2015-10-05 22:50:46.625 278 12497.48 111.00 54606.20 88888.00 2015-10-05 22:50:46.750 278 12497.48 110.97 54606.18 88888.00 2015-10-05 22:50:46.875 278 12497.45 111.00 54606.20 88888.00 2015-10-05 22:50:47.000 278 12497.48 110.97 54606.18 88888.00 2015-10-05 22:50:47.125 278 12497.42 110.97 54606.20 88888.00 2015-10-05 22:50:47.250 278 12497.27 110.95 54606.22 88888.00 2015-10-05 22:50:47.375 278 12497.30 110.95 54606.22 88888.00 2015-10-05 22:50:47.500 278 12497.35 110.90 54606.22 88888.00 2015-10-05 22:50:47.625 278 12497.38 110.92 54606.20 88888.00 2015-10-05 22:50:47.750 278 12497.33 110.95 54606.20 88888.00 2015-10-05 22:50:47.875 278 12497.33 110.92 54606.20 88888.00 2015-10-05 22:50:48.000 278 12497.35 110.90 54606.20 88888.00 2015-10-05 22:50:48.125 278 12497.35 110.88 54606.20 88888.00 2015-10-05 22:50:48.250 278 12497.30 110.85 54606.22 88888.00 2015-10-05 22:50:48.375 278 12497.30 110.88 54606.20 88888.00 2015-10-05 22:50:48.500 278 12497.35 110.85 54606.22 88888.00 2015-10-05 22:50:48.625 278 12497.35 110.85 54606.22 88888.00 2015-10-05 22:50:48.750 278 12497.33 110.85 54606.22 88888.00 2015-10-05 22:50:48.875 278 12497.30 110.88 54606.22 88888.00 2015-10-05 22:50:49.000 278 12497.27 110.88 54606.25 88888.00 2015-10-05 22:50:49.125 278 12497.25 110.88 54606.28 88888.00 2015-10-05 22:50:49.250 278 12497.25 110.83 54606.28 88888.00 2015-10-05 22:50:49.375 278 12497.25 110.85 54606.25 88888.00 2015-10-05 22:50:49.500 278 12497.25 110.83 54606.28 88888.00 2015-10-05 22:50:49.625 278 12497.27 110.80 54606.28 88888.00 2015-10-05 22:50:49.750 278 12497.20 110.83 54606.30 88888.00 2015-10-05 22:50:49.875 278 12497.15 110.83 54606.30 88888.00 2015-10-05 22:50:50.000 278 12497.20 110.88 54606.28 88888.00 2015-10-05 22:50:50.125 278 12497.20 110.88 54606.28 88888.00 2015-10-05 22:50:50.250 278 12497.23 110.85 54606.28 88888.00 2015-10-05 22:50:50.375 278 12497.25 110.85 54606.28 88888.00 2015-10-05 22:50:50.500 278 12497.20 110.85 54606.30 88888.00 2015-10-05 22:50:50.625 278 12497.17 110.85 54606.28 88888.00 2015-10-05 22:50:50.750 278 12497.20 110.80 54606.30 88888.00 2015-10-05 22:50:50.875 278 12497.20 110.85 54606.30 88888.00 2015-10-05 22:50:51.000 278 12497.15 110.85 54606.28 88888.00 2015-10-05 22:50:51.125 278 12497.23 110.83 54606.28 88888.00 2015-10-05 22:50:51.250 278 12497.23 110.80 54606.28 88888.00 2015-10-05 22:50:51.375 278 12497.23 110.80 54606.28 88888.00 2015-10-05 22:50:51.500 278 12497.17 110.80 54606.30 88888.00 2015-10-05 22:50:51.625 278 12497.15 110.83 54606.30 88888.00 2015-10-05 22:50:51.750 278 12497.23 110.80 54606.30 88888.00 2015-10-05 22:50:51.875 278 12497.27 110.83 54606.30 88888.00 2015-10-05 22:50:52.000 278 12497.27 110.85 54606.28 88888.00 2015-10-05 22:50:52.125 278 12497.20 110.88 54606.28 88888.00 2015-10-05 22:50:52.250 278 12497.17 110.85 54606.28 88888.00 2015-10-05 22:50:52.375 278 12497.23 110.85 54606.30 88888.00 2015-10-05 22:50:52.500 278 12497.23 110.83 54606.30 88888.00 2015-10-05 22:50:52.625 278 12497.23 110.83 54606.30 88888.00 2015-10-05 22:50:52.750 278 12497.20 110.88 54606.30 88888.00 2015-10-05 22:50:52.875 278 12497.12 110.85 54606.30 88888.00 2015-10-05 22:50:53.000 278 12497.17 110.85 54606.30 88888.00 2015-10-05 22:50:53.125 278 12497.23 110.88 54606.28 88888.00 2015-10-05 22:50:53.250 278 12497.15 110.85 54606.28 88888.00 2015-10-05 22:50:53.375 278 12497.15 110.90 54606.25 88888.00 2015-10-05 22:50:53.500 278 12497.17 110.88 54606.25 88888.00 2015-10-05 22:50:53.625 278 12497.17 110.90 54606.28 88888.00 2015-10-05 22:50:53.750 278 12497.17 110.90 54606.28 88888.00 2015-10-05 22:50:53.875 278 12497.15 110.90 54606.28 88888.00 2015-10-05 22:50:54.000 278 12497.17 110.90 54606.28 88888.00 2015-10-05 22:50:54.125 278 12497.23 110.92 54606.30 88888.00 2015-10-05 22:50:54.250 278 12497.20 110.92 54606.28 88888.00 2015-10-05 22:50:54.375 278 12497.20 110.95 54606.28 88888.00 2015-10-05 22:50:54.500 278 12497.20 110.95 54606.25 88888.00 2015-10-05 22:50:54.625 278 12497.23 110.97 54606.28 88888.00 2015-10-05 22:50:54.750 278 12497.23 110.95 54606.30 88888.00 2015-10-05 22:50:54.875 278 12497.20 110.95 54606.25 88888.00 2015-10-05 22:50:55.000 278 12497.20 110.92 54606.22 88888.00 2015-10-05 22:50:55.125 278 12497.25 110.95 54606.25 88888.00 2015-10-05 22:50:55.250 278 12497.20 110.97 54606.25 88888.00 2015-10-05 22:50:55.375 278 12497.23 111.00 54606.22 88888.00 2015-10-05 22:50:55.500 278 12497.27 111.03 54606.20 88888.00 2015-10-05 22:50:55.625 278 12497.23 111.00 54606.22 88888.00 2015-10-05 22:50:55.750 278 12497.23 111.00 54606.22 88888.00 2015-10-05 22:50:55.875 278 12497.20 111.00 54606.25 88888.00 2015-10-05 22:50:56.000 278 12497.20 111.00 54606.22 88888.00 2015-10-05 22:50:56.125 278 12497.23 111.00 54606.22 88888.00 2015-10-05 22:50:56.250 278 12497.25 111.00 54606.28 88888.00 2015-10-05 22:50:56.375 278 12497.30 111.03 54606.28 88888.00 2015-10-05 22:50:56.500 278 12497.23 111.08 54606.25 88888.00 2015-10-05 22:50:56.625 278 12497.25 111.05 54606.25 88888.00 2015-10-05 22:50:56.750 278 12497.23 111.05 54606.25 88888.00 2015-10-05 22:50:56.875 278 12497.20 111.03 54606.25 88888.00 2015-10-05 22:50:57.000 278 12497.17 111.03 54606.20 88888.00 2015-10-05 22:50:57.125 278 12497.23 111.03 54606.22 88888.00 2015-10-05 22:50:57.250 278 12497.27 111.05 54606.22 88888.00 2015-10-05 22:50:57.375 278 12497.25 111.08 54606.25 88888.00 2015-10-05 22:50:57.500 278 12497.25 111.08 54606.25 88888.00 2015-10-05 22:50:57.625 278 12497.27 111.08 54606.22 88888.00 2015-10-05 22:50:57.750 278 12497.27 111.08 54606.25 88888.00 2015-10-05 22:50:57.875 278 12497.25 111.08 54606.28 88888.00 2015-10-05 22:50:58.000 278 12497.23 111.08 54606.25 88888.00 2015-10-05 22:50:58.125 278 12497.23 111.10 54606.22 88888.00 2015-10-05 22:50:58.250 278 12497.27 111.12 54606.22 88888.00 2015-10-05 22:50:58.375 278 12497.33 111.10 54606.22 88888.00 2015-10-05 22:50:58.500 278 12497.33 111.10 54606.22 88888.00 2015-10-05 22:50:58.625 278 12497.33 111.15 54606.20 88888.00 2015-10-05 22:50:58.750 278 12497.30 111.15 54606.20 88888.00 2015-10-05 22:50:58.875 278 12497.30 111.12 54606.20 88888.00 2015-10-05 22:50:59.000 278 12497.33 111.10 54606.15 88888.00 2015-10-05 22:50:59.125 278 12497.38 111.10 54606.15 88888.00 2015-10-05 22:50:59.250 278 12497.40 111.12 54606.15 88888.00 2015-10-05 22:50:59.375 278 12497.45 111.17 54606.15 88888.00 2015-10-05 22:50:59.500 278 12497.42 111.15 54606.18 88888.00 2015-10-05 22:50:59.625 278 12497.35 111.15 54606.18 88888.00 2015-10-05 22:50:59.750 278 12497.35 111.17 54606.18 88888.00 2015-10-05 22:50:59.875 278 12497.45 111.17 54606.18 88888.00 2015-10-05 22:51:00.000 278 12497.42 111.17 54606.18 88888.00 2015-10-05 22:51:00.125 278 12497.38 111.17 54606.18 88888.00 2015-10-05 22:51:00.250 278 12497.35 111.20 54606.18 88888.00 2015-10-05 22:51:00.375 278 12497.40 111.17 54606.18 88888.00 2015-10-05 22:51:00.500 278 12497.42 111.17 54606.15 88888.00 2015-10-05 22:51:00.625 278 12497.42 111.15 54606.18 88888.00 2015-10-05 22:51:00.750 278 12497.42 111.17 54606.20 88888.00 2015-10-05 22:51:00.875 278 12497.40 111.20 54606.18 88888.00 2015-10-05 22:51:01.000 278 12497.42 111.17 54606.18 88888.00 2015-10-05 22:51:01.125 278 12497.45 111.17 54606.18 88888.00 2015-10-05 22:51:01.250 278 12497.38 111.15 54606.18 88888.00 2015-10-05 22:51:01.375 278 12497.38 111.17 54606.15 88888.00 2015-10-05 22:51:01.500 278 12497.38 111.20 54606.15 88888.00 2015-10-05 22:51:01.625 278 12497.35 111.20 54606.15 88888.00 2015-10-05 22:51:01.750 278 12497.38 111.20 54606.15 88888.00 2015-10-05 22:51:01.875 278 12497.45 111.20 54606.15 88888.00 2015-10-05 22:51:02.000 278 12497.48 111.20 54606.12 88888.00 2015-10-05 22:51:02.125 278 12497.45 111.20 54606.12 88888.00 2015-10-05 22:51:02.250 278 12497.40 111.20 54606.15 88888.00 2015-10-05 22:51:02.375 278 12497.45 111.17 54606.15 88888.00 2015-10-05 22:51:02.500 278 12497.42 111.20 54606.15 88888.00 2015-10-05 22:51:02.625 278 12497.38 111.22 54606.18 88888.00 2015-10-05 22:51:02.750 278 12497.38 111.25 54606.15 88888.00 2015-10-05 22:51:02.875 278 12497.40 111.22 54606.15 88888.00 2015-10-05 22:51:03.000 278 12497.40 111.22 54606.10 88888.00 2015-10-05 22:51:03.125 278 12497.40 111.25 54606.12 88888.00 2015-10-05 22:51:03.250 278 12497.33 111.20 54606.12 88888.00 2015-10-05 22:51:03.375 278 12497.33 111.22 54606.12 88888.00 2015-10-05 22:51:03.500 278 12497.38 111.22 54606.15 88888.00 2015-10-05 22:51:03.625 278 12497.40 111.25 54606.15 88888.00 2015-10-05 22:51:03.750 278 12497.38 111.25 54606.15 88888.00 2015-10-05 22:51:03.875 278 12497.35 111.28 54606.18 88888.00 2015-10-05 22:51:04.000 278 12497.38 111.28 54606.15 88888.00 2015-10-05 22:51:04.125 278 12497.38 111.25 54606.15 88888.00 2015-10-05 22:51:04.250 278 12497.33 111.28 54606.12 88888.00 2015-10-05 22:51:04.375 278 12497.30 111.28 54606.15 88888.00 2015-10-05 22:51:04.500 278 12497.33 111.25 54606.12 88888.00 2015-10-05 22:51:04.625 278 12497.40 111.28 54606.10 88888.00 2015-10-05 22:51:04.750 278 12497.42 111.25 54606.10 88888.00 2015-10-05 22:51:04.875 278 12497.38 111.25 54606.10 88888.00 2015-10-05 22:51:05.000 278 12497.38 111.25 54606.10 88888.00 2015-10-05 22:51:05.125 278 12497.40 111.25 54606.10 88888.00 2015-10-05 22:51:05.250 278 12497.42 111.25 54606.12 88888.00 2015-10-05 22:51:05.375 278 12497.40 111.25 54606.10 88888.00 2015-10-05 22:51:05.500 278 12497.38 111.25 54606.12 88888.00 2015-10-05 22:51:05.625 278 12497.40 111.25 54606.12 88888.00 2015-10-05 22:51:05.750 278 12497.42 111.25 54606.12 88888.00 2015-10-05 22:51:05.875 278 12497.48 111.25 54606.10 88888.00 2015-10-05 22:51:06.000 278 12497.45 111.25 54606.10 88888.00 2015-10-05 22:51:06.125 278 12497.42 111.25 54606.12 88888.00 2015-10-05 22:51:06.250 278 12497.42 111.22 54606.12 88888.00 2015-10-05 22:51:06.375 278 12497.40 111.28 54606.10 88888.00 2015-10-05 22:51:06.500 278 12497.38 111.30 54606.10 88888.00 2015-10-05 22:51:06.625 278 12497.40 111.28 54606.10 88888.00 2015-10-05 22:51:06.750 278 12497.40 111.25 54606.12 88888.00 2015-10-05 22:51:06.875 278 12497.40 111.25 54606.10 88888.00 2015-10-05 22:51:07.000 278 12497.42 111.28 54606.07 88888.00 2015-10-05 22:51:07.125 278 12497.42 111.28 54606.07 88888.00 2015-10-05 22:51:07.250 278 12497.42 111.25 54606.10 88888.00 2015-10-05 22:51:07.375 278 12497.42 111.28 54606.12 88888.00 2015-10-05 22:51:07.500 278 12497.40 111.25 54606.12 88888.00 2015-10-05 22:51:07.625 278 12497.45 111.28 54606.10 88888.00 2015-10-05 22:51:07.750 278 12497.45 111.25 54606.10 88888.00 2015-10-05 22:51:07.875 278 12497.40 111.25 54606.12 88888.00 2015-10-05 22:51:08.000 278 12497.42 111.22 54606.12 88888.00 2015-10-05 22:51:08.125 278 12497.40 111.22 54606.10 88888.00 2015-10-05 22:51:08.250 278 12497.38 111.25 54606.10 88888.00 2015-10-05 22:51:08.375 278 12497.40 111.28 54606.10 88888.00 2015-10-05 22:51:08.500 278 12497.42 111.22 54606.07 88888.00 2015-10-05 22:51:08.625 278 12497.45 111.22 54606.10 88888.00 2015-10-05 22:51:08.750 278 12497.48 111.25 54606.10 88888.00 2015-10-05 22:51:08.875 278 12497.50 111.25 54606.10 88888.00 2015-10-05 22:51:09.000 278 12497.58 111.22 54606.07 88888.00 2015-10-05 22:51:09.125 278 12497.58 111.22 54606.12 88888.00 2015-10-05 22:51:09.250 278 12497.42 111.22 54606.12 88888.00 2015-10-05 22:51:09.375 278 12497.38 111.25 54606.10 88888.00 2015-10-05 22:51:09.500 278 12497.38 111.25 54606.07 88888.00 2015-10-05 22:51:09.625 278 12497.35 111.22 54606.07 88888.00 2015-10-05 22:51:09.750 278 12497.38 111.22 54606.07 88888.00 2015-10-05 22:51:09.875 278 12497.30 111.25 54606.10 88888.00 2015-10-05 22:51:10.000 278 12497.33 111.22 54606.07 88888.00 2015-10-05 22:51:10.125 278 12497.40 111.17 54606.10 88888.00 2015-10-05 22:51:10.250 278 12497.40 111.22 54606.10 88888.00 2015-10-05 22:51:10.375 278 12497.38 111.22 54606.07 88888.00 2015-10-05 22:51:10.500 278 12497.33 111.20 54606.07 88888.00 2015-10-05 22:51:10.625 278 12497.30 111.22 54606.10 88888.00 2015-10-05 22:51:10.750 278 12497.33 111.22 54606.10 88888.00 2015-10-05 22:51:10.875 278 12497.35 111.17 54606.07 88888.00 2015-10-05 22:51:11.000 278 12497.35 111.17 54606.05 88888.00 2015-10-05 22:51:11.125 278 12497.40 111.20 54606.07 88888.00 2015-10-05 22:51:11.250 278 12497.45 111.20 54606.07 88888.00 2015-10-05 22:51:11.375 278 12497.42 111.20 54606.07 88888.00 2015-10-05 22:51:11.500 278 12497.38 111.20 54606.07 88888.00 2015-10-05 22:51:11.625 278 12497.35 111.20 54606.05 88888.00 2015-10-05 22:51:11.750 278 12497.38 111.20 54606.05 88888.00 2015-10-05 22:51:11.875 278 12497.40 111.15 54606.05 88888.00 2015-10-05 22:51:12.000 278 12497.42 111.17 54606.05 88888.00 2015-10-05 22:51:12.125 278 12497.40 111.15 54606.07 88888.00 2015-10-05 22:51:12.250 278 12497.40 111.15 54606.10 88888.00 2015-10-05 22:51:12.375 278 12497.45 111.15 54606.07 88888.00 2015-10-05 22:51:12.500 278 12497.45 111.15 54606.05 88888.00 2015-10-05 22:51:12.625 278 12497.40 111.15 54606.03 88888.00 2015-10-05 22:51:12.750 278 12497.42 111.15 54606.07 88888.00 2015-10-05 22:51:12.875 278 12497.45 111.15 54606.05 88888.00 2015-10-05 22:51:13.000 278 12497.45 111.10 54606.03 88888.00 2015-10-05 22:51:13.125 278 12497.45 111.15 54606.03 88888.00 2015-10-05 22:51:13.250 278 12497.50 111.17 54606.07 88888.00 2015-10-05 22:51:13.375 278 12497.52 111.15 54606.05 88888.00 2015-10-05 22:51:13.500 278 12497.50 111.17 54606.05 88888.00 2015-10-05 22:51:13.625 278 12497.48 111.15 54606.07 88888.00 2015-10-05 22:51:13.750 278 12497.45 111.15 54606.05 88888.00 2015-10-05 22:51:13.875 278 12497.40 111.15 54606.05 88888.00 2015-10-05 22:51:14.000 278 12497.42 111.15 54606.05 88888.00 2015-10-05 22:51:14.125 278 12497.42 111.17 54606.07 88888.00 2015-10-05 22:51:14.250 278 12497.45 111.15 54606.07 88888.00 2015-10-05 22:51:14.375 278 12497.48 111.15 54606.05 88888.00 2015-10-05 22:51:14.500 278 12497.40 111.15 54606.07 88888.00 2015-10-05 22:51:14.625 278 12497.38 111.15 54606.05 88888.00 2015-10-05 22:51:14.750 278 12497.38 111.15 54606.05 88888.00 2015-10-05 22:51:14.875 278 12497.40 111.12 54606.00 88888.00 2015-10-05 22:51:15.000 278 12497.38 111.15 54606.00 88888.00 2015-10-05 22:51:15.125 278 12497.27 111.15 54606.05 88888.00 2015-10-05 22:51:15.250 278 12497.27 111.12 54606.00 88888.00 2015-10-05 22:51:15.375 278 12497.38 111.12 54606.03 88888.00 2015-10-05 22:51:15.500 278 12497.40 111.15 54605.97 88888.00 2015-10-05 22:51:15.625 278 12497.35 111.15 54606.00 88888.00 2015-10-05 22:51:15.750 278 12497.33 111.12 54606.00 88888.00 2015-10-05 22:51:15.875 278 12497.38 111.12 54606.05 88888.00 2015-10-05 22:51:16.000 278 12497.42 111.12 54606.03 88888.00 2015-10-05 22:51:16.125 278 12497.48 111.15 54606.03 88888.00 2015-10-05 22:51:16.250 278 12497.48 111.12 54606.05 88888.00 2015-10-05 22:51:16.375 278 12497.48 111.12 54606.05 88888.00 2015-10-05 22:51:16.500 278 12497.45 111.12 54606.05 88888.00 2015-10-05 22:51:16.625 278 12497.42 111.12 54606.00 88888.00 2015-10-05 22:51:16.750 278 12497.42 111.12 54606.03 88888.00 2015-10-05 22:51:16.875 278 12497.42 111.12 54606.00 88888.00 2015-10-05 22:51:17.000 278 12497.42 111.12 54606.00 88888.00 2015-10-05 22:51:17.125 278 12497.42 111.15 54606.00 88888.00 2015-10-05 22:51:17.250 278 12497.40 111.12 54606.00 88888.00 2015-10-05 22:51:17.375 278 12497.45 111.12 54606.00 88888.00 2015-10-05 22:51:17.500 278 12497.42 111.15 54605.97 88888.00 2015-10-05 22:51:17.625 278 12497.38 111.17 54605.97 88888.00 2015-10-05 22:51:17.750 278 12497.38 111.15 54606.00 88888.00 2015-10-05 22:51:17.875 278 12497.40 111.17 54605.95 88888.00 2015-10-05 22:51:18.000 278 12497.50 111.20 54605.95 88888.00 2015-10-05 22:51:18.125 278 12497.58 111.22 54605.95 88888.00 2015-10-05 22:51:18.250 278 12497.50 111.20 54605.97 88888.00 2015-10-05 22:51:18.375 278 12497.45 111.20 54606.00 88888.00 2015-10-05 22:51:18.500 278 12497.40 111.20 54605.97 88888.00 2015-10-05 22:51:18.625 278 12497.38 111.17 54605.97 88888.00 2015-10-05 22:51:18.750 278 12497.42 111.20 54605.97 88888.00 2015-10-05 22:51:18.875 278 12497.45 111.20 54605.95 88888.00 2015-10-05 22:51:19.000 278 12497.50 111.17 54605.90 88888.00 2015-10-05 22:51:19.125 278 12497.52 111.17 54605.97 88888.00 2015-10-05 22:51:19.250 278 12497.45 111.17 54605.97 88888.00 2015-10-05 22:51:19.375 278 12497.42 111.22 54605.95 88888.00 2015-10-05 22:51:19.500 278 12497.45 111.22 54605.95 88888.00 2015-10-05 22:51:19.625 278 12497.40 111.22 54605.97 88888.00 2015-10-05 22:51:19.750 278 12497.42 111.22 54605.97 88888.00 2015-10-05 22:51:19.875 278 12497.48 111.22 54605.95 88888.00 2015-10-05 22:51:20.000 278 12497.45 111.25 54605.95 88888.00 2015-10-05 22:51:20.125 278 12497.45 111.25 54605.95 88888.00 2015-10-05 22:51:20.250 278 12497.42 111.22 54605.95 88888.00 2015-10-05 22:51:20.375 278 12497.45 111.22 54605.95 88888.00 2015-10-05 22:51:20.500 278 12497.48 111.22 54605.95 88888.00 2015-10-05 22:51:20.625 278 12497.55 111.25 54605.93 88888.00 2015-10-05 22:51:20.750 278 12497.55 111.25 54605.93 88888.00 2015-10-05 22:51:20.875 278 12497.55 111.25 54605.93 88888.00 2015-10-05 22:51:21.000 278 12497.48 111.25 54605.90 88888.00 2015-10-05 22:51:21.125 278 12497.45 111.25 54605.95 88888.00 2015-10-05 22:51:21.250 278 12497.42 111.22 54605.95 88888.00 2015-10-05 22:51:21.375 278 12497.52 111.22 54605.90 88888.00 2015-10-05 22:51:21.500 278 12497.52 111.22 54605.93 88888.00 2015-10-05 22:51:21.625 278 12497.50 111.25 54605.95 88888.00 2015-10-05 22:51:21.750 278 12497.58 111.28 54605.97 88888.00 2015-10-05 22:51:21.875 278 12497.55 111.25 54605.95 88888.00 2015-10-05 22:51:22.000 278 12497.50 111.28 54605.95 88888.00 2015-10-05 22:51:22.125 278 12497.45 111.30 54605.95 88888.00 2015-10-05 22:51:22.250 278 12497.48 111.33 54605.97 88888.00 2015-10-05 22:51:22.375 278 12497.55 111.33 54605.95 88888.00 2015-10-05 22:51:22.500 278 12497.60 111.33 54605.93 88888.00 2015-10-05 22:51:22.625 278 12497.60 111.33 54605.93 88888.00 2015-10-05 22:51:22.750 278 12497.62 111.30 54605.90 88888.00 2015-10-05 22:51:22.875 278 12497.58 111.28 54605.93 88888.00 2015-10-05 22:51:23.000 278 12497.60 111.30 54605.90 88888.00 2015-10-05 22:51:23.125 278 12497.62 111.30 54605.93 88888.00 2015-10-05 22:51:23.250 278 12497.62 111.33 54605.90 88888.00 2015-10-05 22:51:23.375 278 12497.65 111.35 54605.90 88888.00 2015-10-05 22:51:23.500 278 12497.65 111.33 54605.90 88888.00 2015-10-05 22:51:23.625 278 12497.67 111.35 54605.90 88888.00 2015-10-05 22:51:23.750 278 12497.65 111.35 54605.88 88888.00 2015-10-05 22:51:23.875 278 12497.65 111.35 54605.90 88888.00 2015-10-05 22:51:24.000 278 12497.62 111.38 54605.93 88888.00 2015-10-05 22:51:24.125 278 12497.58 111.38 54605.93 88888.00 2015-10-05 22:51:24.250 278 12497.52 111.38 54605.95 88888.00 2015-10-05 22:51:24.375 278 12497.55 111.40 54605.90 88888.00 2015-10-05 22:51:24.500 278 12497.62 111.42 54605.90 88888.00 2015-10-05 22:51:24.625 278 12497.67 111.40 54605.90 88888.00 2015-10-05 22:51:24.750 278 12497.65 111.42 54605.93 88888.00 2015-10-05 22:51:24.875 278 12497.62 111.42 54605.90 88888.00 2015-10-05 22:51:25.000 278 12497.65 111.45 54605.88 88888.00 2015-10-05 22:51:25.125 278 12497.70 111.45 54605.90 88888.00 2015-10-05 22:51:25.250 278 12497.70 111.42 54605.90 88888.00 2015-10-05 22:51:25.375 278 12497.70 111.45 54605.93 88888.00 2015-10-05 22:51:25.500 278 12497.70 111.50 54605.90 88888.00 2015-10-05 22:51:25.625 278 12497.70 111.50 54605.90 88888.00 2015-10-05 22:51:25.750 278 12497.73 111.53 54605.90 88888.00 2015-10-05 22:51:25.875 278 12497.67 111.50 54605.90 88888.00 2015-10-05 22:51:26.000 278 12497.70 111.47 54605.85 88888.00 2015-10-05 22:51:26.125 278 12497.73 111.55 54605.90 88888.00 2015-10-05 22:51:26.250 278 12497.75 111.58 54605.88 88888.00 2015-10-05 22:51:26.375 278 12497.67 111.55 54605.88 88888.00 2015-10-05 22:51:26.500 278 12497.67 111.55 54605.88 88888.00 2015-10-05 22:51:26.625 278 12497.77 111.58 54605.88 88888.00 2015-10-05 22:51:26.750 278 12497.80 111.58 54605.88 88888.00 2015-10-05 22:51:26.875 278 12497.73 111.58 54605.85 88888.00 2015-10-05 22:51:27.000 278 12497.70 111.60 54605.82 88888.00 2015-10-05 22:51:27.125 278 12497.67 111.60 54605.85 88888.00 2015-10-05 22:51:27.250 278 12497.67 111.60 54605.85 88888.00 2015-10-05 22:51:27.375 278 12497.75 111.60 54605.85 88888.00 2015-10-05 22:51:27.500 278 12497.77 111.62 54605.85 88888.00 2015-10-05 22:51:27.625 278 12497.77 111.65 54605.82 88888.00 2015-10-05 22:51:27.750 278 12497.77 111.65 54605.82 88888.00 2015-10-05 22:51:27.875 278 12497.75 111.67 54605.85 88888.00 2015-10-05 22:51:28.000 278 12497.77 111.65 54605.85 88888.00 2015-10-05 22:51:28.125 278 12497.73 111.72 54605.85 88888.00 2015-10-05 22:51:28.250 278 12497.65 111.75 54605.85 88888.00 2015-10-05 22:51:28.375 278 12497.65 111.75 54605.88 88888.00 2015-10-05 22:51:28.500 278 12497.65 111.72 54605.85 88888.00 2015-10-05 22:51:28.625 278 12497.62 111.72 54605.82 88888.00 2015-10-05 22:51:28.750 278 12497.67 111.75 54605.85 88888.00 2015-10-05 22:51:28.875 278 12497.70 111.78 54605.88 88888.00 2015-10-05 22:51:29.000 278 12497.73 111.78 54605.85 88888.00 2015-10-05 22:51:29.125 278 12497.70 111.80 54605.85 88888.00 2015-10-05 22:51:29.250 278 12497.67 111.80 54605.88 88888.00 2015-10-05 22:51:29.375 278 12497.70 111.85 54605.85 88888.00 2015-10-05 22:51:29.500 278 12497.73 111.88 54605.82 88888.00 2015-10-05 22:51:29.625 278 12497.75 111.88 54605.85 88888.00 2015-10-05 22:51:29.750 278 12497.73 111.88 54605.85 88888.00 2015-10-05 22:51:29.875 278 12497.73 111.90 54605.85 88888.00 2015-10-05 22:51:30.000 278 12497.77 111.92 54605.82 88888.00 2015-10-05 22:51:30.125 278 12497.80 111.92 54605.82 88888.00 2015-10-05 22:51:30.250 278 12497.77 111.88 54605.85 88888.00 2015-10-05 22:51:30.375 278 12497.75 111.90 54605.85 88888.00 2015-10-05 22:51:30.500 278 12497.77 111.92 54605.85 88888.00 2015-10-05 22:51:30.625 278 12497.83 111.92 54605.88 88888.00 2015-10-05 22:51:30.750 278 12497.85 111.97 54605.85 88888.00 2015-10-05 22:51:30.875 278 12497.88 111.95 54605.82 88888.00 2015-10-05 22:51:31.000 278 12497.88 111.95 54605.80 88888.00 2015-10-05 22:51:31.125 278 12497.85 111.97 54605.82 88888.00 2015-10-05 22:51:31.250 278 12497.85 111.97 54605.82 88888.00 2015-10-05 22:51:31.375 278 12497.92 112.00 54605.80 88888.00 2015-10-05 22:51:31.500 278 12497.95 112.00 54605.80 88888.00 2015-10-05 22:51:31.625 278 12497.98 112.00 54605.82 88888.00 2015-10-05 22:51:31.750 278 12498.00 112.00 54605.80 88888.00 2015-10-05 22:51:31.875 278 12497.95 112.03 54605.80 88888.00 2015-10-05 22:51:32.000 278 12497.90 112.05 54605.80 88888.00 2015-10-05 22:51:32.125 278 12497.88 112.05 54605.80 88888.00 2015-10-05 22:51:32.250 278 12497.90 112.05 54605.82 88888.00 2015-10-05 22:51:32.375 278 12497.95 112.08 54605.82 88888.00 2015-10-05 22:51:32.500 278 12497.92 112.10 54605.82 88888.00 2015-10-05 22:51:32.625 278 12497.95 112.12 54605.82 88888.00 2015-10-05 22:51:32.750 278 12497.98 112.12 54605.80 88888.00 2015-10-05 22:51:32.875 278 12497.95 112.15 54605.80 88888.00 2015-10-05 22:51:33.000 278 12497.92 112.15 54605.78 88888.00 2015-10-05 22:51:33.125 278 12497.95 112.15 54605.78 88888.00 2015-10-05 22:51:33.250 278 12497.88 112.15 54605.78 88888.00 2015-10-05 22:51:33.375 278 12497.92 112.15 54605.78 88888.00 2015-10-05 22:51:33.500 278 12497.95 112.15 54605.78 88888.00 2015-10-05 22:51:33.625 278 12498.00 112.17 54605.75 88888.00 2015-10-05 22:51:33.750 278 12497.95 112.22 54605.78 88888.00 2015-10-05 22:51:33.875 278 12497.98 112.25 54605.78 88888.00 2015-10-05 22:51:34.000 278 12497.95 112.25 54605.75 88888.00 2015-10-05 22:51:34.125 278 12497.95 112.28 54605.75 88888.00 2015-10-05 22:51:34.250 278 12497.98 112.28 54605.78 88888.00 2015-10-05 22:51:34.375 278 12498.05 112.30 54605.82 88888.00 2015-10-05 22:51:34.500 278 12498.05 112.30 54605.80 88888.00 2015-10-05 22:51:34.625 278 12498.00 112.30 54605.75 88888.00 2015-10-05 22:51:34.750 278 12497.95 112.30 54605.80 88888.00 2015-10-05 22:51:34.875 278 12497.98 112.33 54605.80 88888.00 2015-10-05 22:51:35.000 278 12498.02 112.33 54605.80 88888.00 2015-10-05 22:51:35.125 278 12498.00 112.33 54605.80 88888.00 2015-10-05 22:51:35.250 278 12497.92 112.33 54605.78 88888.00 2015-10-05 22:51:35.375 278 12497.98 112.35 54605.75 88888.00 2015-10-05 22:51:35.500 278 12498.02 112.35 54605.75 88888.00 2015-10-05 22:51:35.625 278 12498.00 112.38 54605.75 88888.00 2015-10-05 22:51:35.750 278 12498.05 112.40 54605.75 88888.00 2015-10-05 22:51:35.875 278 12498.08 112.40 54605.78 88888.00 2015-10-05 22:51:36.000 278 12498.05 112.42 54605.78 88888.00 2015-10-05 22:51:36.125 278 12498.02 112.45 54605.78 88888.00 2015-10-05 22:51:36.250 278 12498.02 112.45 54605.80 88888.00 2015-10-05 22:51:36.375 278 12498.05 112.45 54605.75 88888.00 2015-10-05 22:51:36.500 278 12498.05 112.42 54605.78 88888.00 2015-10-05 22:51:36.625 278 12498.08 112.42 54605.75 88888.00 2015-10-05 22:51:36.750 278 12498.10 112.47 54605.82 88888.00 2015-10-05 22:51:36.875 278 12498.12 112.47 54605.80 88888.00 2015-10-05 22:51:37.000 278 12498.10 112.47 54605.78 88888.00 2015-10-05 22:51:37.125 278 12498.10 112.47 54605.80 88888.00 2015-10-05 22:51:37.250 278 12498.12 112.47 54605.80 88888.00 2015-10-05 22:51:37.375 278 12498.12 112.47 54605.80 88888.00 2015-10-05 22:51:37.500 278 12498.10 112.50 54605.78 88888.00 2015-10-05 22:51:37.625 278 12498.10 112.50 54605.78 88888.00 2015-10-05 22:51:37.750 278 12498.17 112.47 54605.78 88888.00 2015-10-05 22:51:37.875 278 12498.23 112.50 54605.78 88888.00 2015-10-05 22:51:38.000 278 12498.17 112.53 54605.78 88888.00 2015-10-05 22:51:38.125 278 12498.17 112.53 54605.78 88888.00 2015-10-05 22:51:38.250 278 12498.17 112.55 54605.80 88888.00 2015-10-05 22:51:38.375 278 12498.17 112.50 54605.75 88888.00 2015-10-05 22:51:38.500 278 12498.15 112.53 54605.75 88888.00 2015-10-05 22:51:38.625 278 12498.15 112.53 54605.75 88888.00 2015-10-05 22:51:38.750 278 12498.17 112.55 54605.78 88888.00 2015-10-05 22:51:38.875 278 12498.17 112.55 54605.78 88888.00 2015-10-05 22:51:39.000 278 12498.17 112.58 54605.75 88888.00 2015-10-05 22:51:39.125 278 12498.17 112.58 54605.78 88888.00 2015-10-05 22:51:39.250 278 12498.12 112.55 54605.78 88888.00 2015-10-05 22:51:39.375 278 12498.10 112.55 54605.75 88888.00 2015-10-05 22:51:39.500 278 12498.10 112.55 54605.78 88888.00 2015-10-05 22:51:39.625 278 12498.05 112.60 54605.78 88888.00 2015-10-05 22:51:39.750 278 12498.08 112.62 54605.75 88888.00 2015-10-05 22:51:39.875 278 12498.05 112.62 54605.78 88888.00 2015-10-05 22:51:40.000 278 12498.12 112.62 54605.75 88888.00 2015-10-05 22:51:40.125 278 12498.17 112.62 54605.75 88888.00 2015-10-05 22:51:40.250 278 12498.12 112.62 54605.75 88888.00 2015-10-05 22:51:40.375 278 12498.12 112.60 54605.72 88888.00 2015-10-05 22:51:40.500 278 12498.15 112.62 54605.75 88888.00 2015-10-05 22:51:40.625 278 12498.12 112.62 54605.78 88888.00 2015-10-05 22:51:40.750 278 12498.10 112.65 54605.72 88888.00 2015-10-05 22:51:40.875 278 12498.12 112.65 54605.75 88888.00 2015-10-05 22:51:41.000 278 12498.15 112.65 54605.78 88888.00 2015-10-05 22:51:41.125 278 12498.15 112.67 54605.78 88888.00 2015-10-05 22:51:41.250 278 12498.12 112.67 54605.75 88888.00 2015-10-05 22:51:41.375 278 12498.20 112.67 54605.78 88888.00 2015-10-05 22:51:41.500 278 12498.20 112.65 54605.75 88888.00 2015-10-05 22:51:41.625 278 12498.25 112.67 54605.78 88888.00 2015-10-05 22:51:41.750 278 12498.23 112.70 54605.75 88888.00 2015-10-05 22:51:41.875 278 12498.20 112.67 54605.75 88888.00 2015-10-05 22:51:42.000 278 12498.20 112.72 54605.75 88888.00 2015-10-05 22:51:42.125 278 12498.15 112.72 54605.78 88888.00 2015-10-05 22:51:42.250 278 12498.10 112.67 54605.80 88888.00 2015-10-05 22:51:42.375 278 12498.10 112.70 54605.80 88888.00 2015-10-05 22:51:42.500 278 12498.10 112.70 54605.82 88888.00 2015-10-05 22:51:42.625 278 12498.17 112.70 54605.80 88888.00 2015-10-05 22:51:42.750 278 12498.17 112.70 54605.80 88888.00 2015-10-05 22:51:42.875 278 12498.10 112.67 54605.80 88888.00 2015-10-05 22:51:43.000 278 12498.05 112.70 54605.80 88888.00 2015-10-05 22:51:43.125 278 12498.05 112.72 54605.82 88888.00 2015-10-05 22:51:43.250 278 12498.08 112.70 54605.80 88888.00 2015-10-05 22:51:43.375 278 12498.10 112.72 54605.82 88888.00 2015-10-05 22:51:43.500 278 12498.17 112.72 54605.82 88888.00 2015-10-05 22:51:43.625 278 12498.17 112.72 54605.82 88888.00 2015-10-05 22:51:43.750 278 12498.10 112.75 54605.82 88888.00 2015-10-05 22:51:43.875 278 12498.10 112.75 54605.80 88888.00 2015-10-05 22:51:44.000 278 12498.12 112.75 54605.82 88888.00 2015-10-05 22:51:44.125 278 12498.08 112.75 54605.82 88888.00 2015-10-05 22:51:44.250 278 12498.10 112.72 54605.82 88888.00 2015-10-05 22:51:44.375 278 12498.17 112.75 54605.82 88888.00 2015-10-05 22:51:44.500 278 12498.12 112.72 54605.82 88888.00 2015-10-05 22:51:44.625 278 12498.12 112.75 54605.85 88888.00 2015-10-05 22:51:44.750 278 12498.12 112.75 54605.82 88888.00 2015-10-05 22:51:44.875 278 12498.10 112.75 54605.82 88888.00 2015-10-05 22:51:45.000 278 12498.05 112.78 54605.80 88888.00 2015-10-05 22:51:45.125 278 12498.08 112.78 54605.82 88888.00 2015-10-05 22:51:45.250 278 12498.02 112.75 54605.82 88888.00 2015-10-05 22:51:45.375 278 12498.10 112.75 54605.80 88888.00 2015-10-05 22:51:45.500 278 12498.10 112.78 54605.82 88888.00 2015-10-05 22:51:45.625 278 12498.10 112.78 54605.80 88888.00 2015-10-05 22:51:45.750 278 12498.12 112.78 54605.80 88888.00 2015-10-05 22:51:45.875 278 12498.12 112.78 54605.80 88888.00 2015-10-05 22:51:46.000 278 12498.08 112.78 54605.80 88888.00 2015-10-05 22:51:46.125 278 12498.08 112.80 54605.80 88888.00 2015-10-05 22:51:46.250 278 12498.08 112.78 54605.82 88888.00 2015-10-05 22:51:46.375 278 12498.12 112.80 54605.80 88888.00 2015-10-05 22:51:46.500 278 12498.10 112.78 54605.80 88888.00 2015-10-05 22:51:46.625 278 12498.12 112.78 54605.80 88888.00 2015-10-05 22:51:46.750 278 12498.17 112.78 54605.80 88888.00 2015-10-05 22:51:46.875 278 12498.12 112.80 54605.82 88888.00 2015-10-05 22:51:47.000 278 12498.05 112.80 54605.82 88888.00 2015-10-05 22:51:47.125 278 12498.05 112.80 54605.82 88888.00 2015-10-05 22:51:47.250 278 12497.98 112.80 54605.85 88888.00 2015-10-05 22:51:47.375 278 12498.02 112.80 54605.82 88888.00 2015-10-05 22:51:47.500 278 12498.10 112.78 54605.82 88888.00 2015-10-05 22:51:47.625 278 12498.12 112.80 54605.85 88888.00 2015-10-05 22:51:47.750 278 12498.02 112.80 54605.82 88888.00 2015-10-05 22:51:47.875 278 12497.98 112.80 54605.85 88888.00 2015-10-05 22:51:48.000 278 12497.98 112.80 54605.85 88888.00 2015-10-05 22:51:48.125 278 12498.05 112.78 54605.82 88888.00 2015-10-05 22:51:48.250 278 12498.08 112.78 54605.88 88888.00 2015-10-05 22:51:48.375 278 12498.12 112.83 54605.85 88888.00 2015-10-05 22:51:48.500 278 12498.15 112.78 54605.82 88888.00 2015-10-05 22:51:48.625 278 12498.08 112.80 54605.85 88888.00 2015-10-05 22:51:48.750 278 12497.98 112.80 54605.85 88888.00 2015-10-05 22:51:48.875 278 12497.92 112.80 54605.88 88888.00 2015-10-05 22:51:49.000 278 12497.95 112.78 54605.82 88888.00 2015-10-05 22:51:49.125 278 12497.98 112.80 54605.85 88888.00 2015-10-05 22:51:49.250 278 12497.95 112.80 54605.85 88888.00 2015-10-05 22:51:49.375 278 12498.00 112.83 54605.88 88888.00 2015-10-05 22:51:49.500 278 12498.00 112.85 54605.88 88888.00 2015-10-05 22:51:49.625 278 12498.00 112.85 54605.90 88888.00 2015-10-05 22:51:49.750 278 12498.02 112.85 54605.88 88888.00 2015-10-05 22:51:49.875 278 12498.05 112.83 54605.88 88888.00 2015-10-05 22:51:50.000 278 12497.95 112.83 54605.85 88888.00 2015-10-05 22:51:50.125 278 12497.98 112.85 54605.88 88888.00 2015-10-05 22:51:50.250 278 12498.00 112.83 54605.88 88888.00 2015-10-05 22:51:50.375 278 12498.02 112.85 54605.93 88888.00 2015-10-05 22:51:50.500 278 12497.98 112.88 54605.93 88888.00 2015-10-05 22:51:50.625 278 12497.98 112.88 54605.93 88888.00 2015-10-05 22:51:50.750 278 12498.00 112.90 54605.90 88888.00 2015-10-05 22:51:50.875 278 12498.00 112.88 54605.88 88888.00 2015-10-05 22:51:51.000 278 12497.98 112.85 54605.88 88888.00 2015-10-05 22:51:51.125 278 12497.98 112.88 54605.90 88888.00 2015-10-05 22:51:51.250 278 12497.95 112.88 54605.90 88888.00 2015-10-05 22:51:51.375 278 12497.98 112.85 54605.90 88888.00 2015-10-05 22:51:51.500 278 12497.98 112.85 54605.88 88888.00 2015-10-05 22:51:51.625 278 12497.98 112.88 54605.88 88888.00 2015-10-05 22:51:51.750 278 12497.92 112.88 54605.90 88888.00 2015-10-05 22:51:51.875 278 12497.92 112.83 54605.90 88888.00 2015-10-05 22:51:52.000 278 12497.95 112.83 54605.90 88888.00 2015-10-05 22:51:52.125 278 12497.95 112.83 54605.90 88888.00 2015-10-05 22:51:52.250 278 12497.90 112.85 54605.90 88888.00 2015-10-05 22:51:52.375 278 12497.92 112.88 54605.93 88888.00 2015-10-05 22:51:52.500 278 12497.95 112.85 54605.90 88888.00 2015-10-05 22:51:52.625 278 12497.95 112.83 54605.93 88888.00 2015-10-05 22:51:52.750 278 12497.92 112.83 54605.93 88888.00 2015-10-05 22:51:52.875 278 12497.92 112.85 54605.95 88888.00 2015-10-05 22:51:53.000 278 12497.88 112.85 54605.95 88888.00 2015-10-05 22:51:53.125 278 12497.88 112.88 54605.95 88888.00 2015-10-05 22:51:53.250 278 12497.90 112.88 54605.95 88888.00 2015-10-05 22:51:53.375 278 12497.92 112.85 54605.93 88888.00 2015-10-05 22:51:53.500 278 12497.92 112.88 54605.93 88888.00 2015-10-05 22:51:53.625 278 12497.90 112.85 54605.93 88888.00 2015-10-05 22:51:53.750 278 12497.92 112.83 54605.90 88888.00 2015-10-05 22:51:53.875 278 12497.98 112.85 54605.93 88888.00 2015-10-05 22:51:54.000 278 12497.98 112.88 54605.88 88888.00 2015-10-05 22:51:54.125 278 12497.92 112.88 54605.95 88888.00 2015-10-05 22:51:54.250 278 12497.88 112.85 54605.95 88888.00 2015-10-05 22:51:54.375 278 12497.85 112.85 54605.95 88888.00 2015-10-05 22:51:54.500 278 12497.83 112.85 54605.93 88888.00 2015-10-05 22:51:54.625 278 12497.85 112.85 54605.95 88888.00 2015-10-05 22:51:54.750 278 12497.85 112.85 54605.93 88888.00 2015-10-05 22:51:54.875 278 12497.88 112.88 54605.95 88888.00 2015-10-05 22:51:55.000 278 12497.88 112.88 54605.93 88888.00 2015-10-05 22:51:55.125 278 12497.92 112.90 54605.95 88888.00 2015-10-05 22:51:55.250 278 12497.95 112.90 54605.97 88888.00 2015-10-05 22:51:55.375 278 12497.92 112.88 54605.93 88888.00 2015-10-05 22:51:55.500 278 12497.88 112.85 54605.93 88888.00 2015-10-05 22:51:55.625 278 12497.95 112.85 54605.93 88888.00 2015-10-05 22:51:55.750 278 12498.00 112.85 54605.95 88888.00 2015-10-05 22:51:55.875 278 12497.95 112.85 54605.95 88888.00 2015-10-05 22:51:56.000 278 12497.95 112.85 54605.93 88888.00 2015-10-05 22:51:56.125 278 12497.95 112.83 54605.93 88888.00 2015-10-05 22:51:56.250 278 12497.88 112.85 54605.95 88888.00 2015-10-05 22:51:56.375 278 12497.92 112.88 54605.93 88888.00 2015-10-05 22:51:56.500 278 12497.90 112.85 54605.93 88888.00 2015-10-05 22:51:56.625 278 12497.90 112.85 54605.95 88888.00 2015-10-05 22:51:56.750 278 12497.95 112.85 54605.95 88888.00 2015-10-05 22:51:56.875 278 12497.95 112.83 54605.95 88888.00 2015-10-05 22:51:57.000 278 12497.92 112.83 54605.95 88888.00 2015-10-05 22:51:57.125 278 12497.95 112.85 54605.95 88888.00 2015-10-05 22:51:57.250 278 12497.92 112.85 54605.95 88888.00 2015-10-05 22:51:57.375 278 12497.85 112.85 54605.95 88888.00 2015-10-05 22:51:57.500 278 12497.85 112.85 54605.93 88888.00 2015-10-05 22:51:57.625 278 12497.88 112.83 54605.90 88888.00 2015-10-05 22:51:57.750 278 12497.83 112.83 54605.93 88888.00 2015-10-05 22:51:57.875 278 12497.85 112.83 54605.97 88888.00 2015-10-05 22:51:58.000 278 12497.80 112.83 54605.95 88888.00 2015-10-05 22:51:58.125 278 12497.83 112.85 54605.97 88888.00 2015-10-05 22:51:58.250 278 12497.83 112.85 54605.97 88888.00 2015-10-05 22:51:58.375 278 12497.83 112.88 54605.97 88888.00 2015-10-05 22:51:58.500 278 12497.75 112.88 54606.00 88888.00 2015-10-05 22:51:58.625 278 12497.70 112.88 54606.00 88888.00 2015-10-05 22:51:58.750 278 12497.75 112.85 54605.97 88888.00 2015-10-05 22:51:58.875 278 12497.75 112.88 54605.97 88888.00 2015-10-05 22:51:59.000 278 12497.75 112.85 54606.00 88888.00 2015-10-05 22:51:59.125 278 12497.73 112.85 54606.00 88888.00 2015-10-05 22:51:59.250 278 12497.67 112.83 54606.00 88888.00 2015-10-05 22:51:59.375 278 12497.77 112.83 54606.00 88888.00 2015-10-05 22:51:59.500 278 12497.73 112.88 54606.00 88888.00 2015-10-05 22:51:59.625 278 12497.75 112.88 54606.00 88888.00 2015-10-05 22:51:59.750 278 12497.73 112.85 54606.03 88888.00 2015-10-05 22:51:59.875 278 12497.73 112.90 54606.05 88888.00 2015-10-05 22:52:00.000 278 12497.75 112.88 54606.03 88888.00 2015-10-05 22:52:00.125 278 12497.77 112.88 54606.00 88888.00 2015-10-05 22:52:00.250 278 12497.67 112.88 54606.03 88888.00 2015-10-05 22:52:00.375 278 12497.70 112.88 54606.03 88888.00 2015-10-05 22:52:00.500 278 12497.73 112.88 54606.03 88888.00 2015-10-05 22:52:00.625 278 12497.73 112.85 54606.03 88888.00 2015-10-05 22:52:00.750 278 12497.70 112.83 54606.03 88888.00 2015-10-05 22:52:00.875 278 12497.70 112.83 54606.00 88888.00 2015-10-05 22:52:01.000 278 12497.70 112.88 54606.00 88888.00 2015-10-05 22:52:01.125 278 12497.73 112.88 54606.00 88888.00 2015-10-05 22:52:01.250 278 12497.75 112.85 54606.03 88888.00 2015-10-05 22:52:01.375 278 12497.75 112.85 54606.00 88888.00 2015-10-05 22:52:01.500 278 12497.70 112.83 54606.00 88888.00 2015-10-05 22:52:01.625 278 12497.70 112.85 54605.97 88888.00 2015-10-05 22:52:01.750 278 12497.67 112.85 54605.97 88888.00 2015-10-05 22:52:01.875 278 12497.65 112.85 54606.00 88888.00 2015-10-05 22:52:02.000 278 12497.70 112.88 54605.97 88888.00 2015-10-05 22:52:02.125 278 12497.70 112.88 54605.97 88888.00 2015-10-05 22:52:02.250 278 12497.65 112.88 54606.03 88888.00 2015-10-05 22:52:02.375 278 12497.62 112.88 54606.05 88888.00 2015-10-05 22:52:02.500 278 12497.65 112.88 54606.05 88888.00 2015-10-05 22:52:02.625 278 12497.67 112.88 54606.03 88888.00 2015-10-05 22:52:02.750 278 12497.62 112.90 54606.03 88888.00 2015-10-05 22:52:02.875 278 12497.60 112.90 54606.05 88888.00 2015-10-05 22:52:03.000 278 12497.65 112.90 54606.00 88888.00 2015-10-05 22:52:03.125 278 12497.65 112.90 54606.03 88888.00 2015-10-05 22:52:03.250 278 12497.65 112.88 54606.05 88888.00 2015-10-05 22:52:03.375 278 12497.67 112.92 54606.03 88888.00 2015-10-05 22:52:03.500 278 12497.70 112.97 54606.03 88888.00 2015-10-05 22:52:03.625 278 12497.65 112.95 54606.05 88888.00 2015-10-05 22:52:03.750 278 12497.62 112.97 54606.03 88888.00 2015-10-05 22:52:03.875 278 12497.60 112.97 54606.05 88888.00 2015-10-05 22:52:04.000 278 12497.62 112.97 54606.05 88888.00 2015-10-05 22:52:04.125 278 12497.62 112.97 54606.00 88888.00 2015-10-05 22:52:04.250 278 12497.58 112.95 54606.03 88888.00 2015-10-05 22:52:04.375 278 12497.58 112.95 54606.03 88888.00 2015-10-05 22:52:04.500 278 12497.62 112.95 54606.05 88888.00 2015-10-05 22:52:04.625 278 12497.60 112.95 54606.03 88888.00 2015-10-05 22:52:04.750 278 12497.55 112.95 54606.03 88888.00 2015-10-05 22:52:04.875 278 12497.58 112.97 54606.07 88888.00 2015-10-05 22:52:05.000 278 12497.60 112.97 54606.05 88888.00 2015-10-05 22:52:05.125 278 12497.60 112.95 54606.05 88888.00 2015-10-05 22:52:05.250 278 12497.55 112.95 54606.05 88888.00 2015-10-05 22:52:05.375 278 12497.58 112.95 54606.05 88888.00 2015-10-05 22:52:05.500 278 12497.55 113.00 54606.07 88888.00 2015-10-05 22:52:05.625 278 12497.58 113.00 54606.05 88888.00 2015-10-05 22:52:05.750 278 12497.62 113.00 54606.03 88888.00 2015-10-05 22:52:05.875 278 12497.67 113.03 54606.03 88888.00 2015-10-05 22:52:06.000 278 12497.67 113.05 54606.03 88888.00 2015-10-05 22:52:06.125 278 12497.70 113.08 54606.05 88888.00 2015-10-05 22:52:06.250 278 12497.70 113.08 54606.00 88888.00 2015-10-05 22:52:06.375 278 12497.62 113.05 54606.03 88888.00 2015-10-05 22:52:06.500 278 12497.58 113.08 54606.05 88888.00 2015-10-05 22:52:06.625 278 12497.58 113.08 54606.05 88888.00 2015-10-05 22:52:06.750 278 12497.52 113.10 54606.05 88888.00 2015-10-05 22:52:06.875 278 12497.58 113.10 54606.05 88888.00 2015-10-05 22:52:07.000 278 12497.62 113.10 54606.05 88888.00 2015-10-05 22:52:07.125 278 12497.60 113.12 54606.05 88888.00 2015-10-05 22:52:07.250 278 12497.55 113.15 54606.07 88888.00 2015-10-05 22:52:07.375 278 12497.60 113.15 54606.05 88888.00 2015-10-05 22:52:07.500 278 12497.60 113.15 54606.07 88888.00 2015-10-05 22:52:07.625 278 12497.60 113.15 54606.07 88888.00 2015-10-05 22:52:07.750 278 12497.58 113.12 54606.05 88888.00 2015-10-05 22:52:07.875 278 12497.52 113.15 54606.03 88888.00 2015-10-05 22:52:08.000 278 12497.50 113.15 54606.03 88888.00 2015-10-05 22:52:08.125 278 12497.55 113.15 54606.05 88888.00 2015-10-05 22:52:08.250 278 12497.58 113.15 54606.05 88888.00 2015-10-05 22:52:08.375 278 12497.58 113.15 54606.05 88888.00 2015-10-05 22:52:08.500 278 12497.60 113.20 54606.05 88888.00 2015-10-05 22:52:08.625 278 12497.62 113.22 54606.05 88888.00 2015-10-05 22:52:08.750 278 12497.65 113.20 54606.03 88888.00 2015-10-05 22:52:08.875 278 12497.65 113.22 54606.03 88888.00 2015-10-05 22:52:09.000 278 12497.67 113.25 54606.05 88888.00 2015-10-05 22:52:09.125 278 12497.65 113.22 54606.07 88888.00 2015-10-05 22:52:09.250 278 12497.62 113.28 54606.07 88888.00 2015-10-05 22:52:09.375 278 12497.62 113.28 54606.05 88888.00 2015-10-05 22:52:09.500 278 12497.60 113.28 54606.03 88888.00 2015-10-05 22:52:09.625 278 12497.58 113.30 54606.05 88888.00 2015-10-05 22:52:09.750 278 12497.60 113.35 54606.05 88888.00 2015-10-05 22:52:09.875 278 12497.67 113.30 54606.05 88888.00 2015-10-05 22:52:10.000 278 12497.67 113.30 54606.00 88888.00 2015-10-05 22:52:10.125 278 12497.65 113.33 54606.03 88888.00 2015-10-05 22:52:10.250 278 12497.62 113.35 54606.05 88888.00 2015-10-05 22:52:10.375 278 12497.67 113.38 54606.03 88888.00 2015-10-05 22:52:10.500 278 12497.70 113.40 54606.03 88888.00 2015-10-05 22:52:10.625 278 12497.67 113.38 54606.00 88888.00 2015-10-05 22:52:10.750 278 12497.62 113.35 54606.00 88888.00 2015-10-05 22:52:10.875 278 12497.62 113.38 54606.00 88888.00 2015-10-05 22:52:11.000 278 12497.60 113.38 54606.00 88888.00 2015-10-05 22:52:11.125 278 12497.67 113.38 54606.03 88888.00 2015-10-05 22:52:11.250 278 12497.65 113.38 54606.00 88888.00 2015-10-05 22:52:11.375 278 12497.60 113.40 54606.00 88888.00 2015-10-05 22:52:11.500 278 12497.60 113.40 54606.03 88888.00 2015-10-05 22:52:11.625 278 12497.67 113.42 54606.03 88888.00 2015-10-05 22:52:11.750 278 12497.70 113.40 54606.00 88888.00 2015-10-05 22:52:11.875 278 12497.70 113.38 54605.97 88888.00 2015-10-05 22:52:12.000 278 12497.67 113.40 54606.00 88888.00 2015-10-05 22:52:12.125 278 12497.67 113.42 54605.97 88888.00 2015-10-05 22:52:12.250 278 12497.67 113.42 54606.00 88888.00 2015-10-05 22:52:12.375 278 12497.70 113.45 54606.00 88888.00 2015-10-05 22:52:12.500 278 12497.65 113.47 54606.00 88888.00 2015-10-05 22:52:12.625 278 12497.70 113.47 54606.00 88888.00 2015-10-05 22:52:12.750 278 12497.67 113.50 54605.97 88888.00 2015-10-05 22:52:12.875 278 12497.65 113.50 54606.00 88888.00 2015-10-05 22:52:13.000 278 12497.75 113.47 54606.00 88888.00 2015-10-05 22:52:13.125 278 12497.70 113.47 54606.00 88888.00 2015-10-05 22:52:13.250 278 12497.60 113.50 54606.00 88888.00 2015-10-05 22:52:13.375 278 12497.62 113.50 54606.03 88888.00 2015-10-05 22:52:13.500 278 12497.65 113.53 54606.00 88888.00 2015-10-05 22:52:13.625 278 12497.65 113.53 54606.00 88888.00 2015-10-05 22:52:13.750 278 12497.65 113.55 54605.97 88888.00 2015-10-05 22:52:13.875 278 12497.73 113.55 54605.97 88888.00 2015-10-05 22:52:14.000 278 12497.75 113.53 54605.97 88888.00 2015-10-05 22:52:14.125 278 12497.73 113.58 54605.97 88888.00 2015-10-05 22:52:14.250 278 12497.65 113.55 54606.05 88888.00 2015-10-05 22:52:14.375 278 12497.70 113.55 54606.00 88888.00 2015-10-05 22:52:14.500 278 12497.73 113.53 54606.00 88888.00 2015-10-05 22:52:14.625 278 12497.67 113.53 54605.97 88888.00 2015-10-05 22:52:14.750 278 12497.70 113.55 54605.97 88888.00 2015-10-05 22:52:14.875 278 12497.67 113.53 54606.00 88888.00 2015-10-05 22:52:15.000 278 12497.65 113.55 54606.00 88888.00 2015-10-05 22:52:15.125 278 12497.70 113.55 54605.97 88888.00 2015-10-05 22:52:15.250 278 12497.67 113.53 54606.00 88888.00 2015-10-05 22:52:15.375 278 12497.67 113.53 54605.97 88888.00 2015-10-05 22:52:15.500 278 12497.65 113.55 54606.00 88888.00 2015-10-05 22:52:15.625 278 12497.67 113.55 54606.00 88888.00 2015-10-05 22:52:15.750 278 12497.73 113.55 54605.97 88888.00 2015-10-05 22:52:15.875 278 12497.73 113.53 54605.95 88888.00 2015-10-05 22:52:16.000 278 12497.75 113.55 54605.97 88888.00 2015-10-05 22:52:16.125 278 12497.77 113.60 54606.00 88888.00 2015-10-05 22:52:16.250 278 12497.75 113.60 54606.03 88888.00 2015-10-05 22:52:16.375 278 12497.73 113.58 54606.03 88888.00 2015-10-05 22:52:16.500 278 12497.75 113.55 54606.03 88888.00 2015-10-05 22:52:16.625 278 12497.80 113.55 54606.00 88888.00 2015-10-05 22:52:16.750 278 12497.75 113.58 54606.00 88888.00 2015-10-05 22:52:16.875 278 12497.65 113.58 54606.00 88888.00 2015-10-05 22:52:17.000 278 12497.67 113.60 54605.97 88888.00 2015-10-05 22:52:17.125 278 12497.73 113.58 54605.97 88888.00 2015-10-05 22:52:17.250 278 12497.73 113.60 54606.03 88888.00 2015-10-05 22:52:17.375 278 12497.73 113.60 54606.00 88888.00 2015-10-05 22:52:17.500 278 12497.73 113.58 54606.00 88888.00 2015-10-05 22:52:17.625 278 12497.70 113.58 54606.03 88888.00 2015-10-05 22:52:17.750 278 12497.67 113.60 54606.00 88888.00 2015-10-05 22:52:17.875 278 12497.65 113.62 54606.03 88888.00 2015-10-05 22:52:18.000 278 12497.65 113.62 54606.03 88888.00 2015-10-05 22:52:18.125 278 12497.70 113.60 54606.00 88888.00 2015-10-05 22:52:18.250 278 12497.75 113.60 54606.00 88888.00 2015-10-05 22:52:18.375 278 12497.77 113.62 54606.03 88888.00 2015-10-05 22:52:18.500 278 12497.83 113.65 54606.03 88888.00 2015-10-05 22:52:18.625 278 12497.90 113.62 54606.00 88888.00 2015-10-05 22:52:18.750 278 12497.92 113.60 54606.00 88888.00 2015-10-05 22:52:18.875 278 12497.80 113.60 54606.03 88888.00 2015-10-05 22:52:19.000 278 12497.77 113.60 54606.00 88888.00 2015-10-05 22:52:19.125 278 12497.75 113.62 54606.00 88888.00 2015-10-05 22:52:19.250 278 12497.70 113.60 54606.03 88888.00 2015-10-05 22:52:19.375 278 12497.77 113.62 54606.03 88888.00 2015-10-05 22:52:19.500 278 12497.80 113.62 54606.00 88888.00 2015-10-05 22:52:19.625 278 12497.73 113.62 54606.00 88888.00 2015-10-05 22:52:19.750 278 12497.73 113.65 54606.00 88888.00 2015-10-05 22:52:19.875 278 12497.73 113.67 54606.00 88888.00 2015-10-05 22:52:20.000 278 12497.75 113.65 54606.00 88888.00 2015-10-05 22:52:20.125 278 12497.75 113.65 54606.00 88888.00 2015-10-05 22:52:20.250 278 12497.75 113.67 54606.00 88888.00 2015-10-05 22:52:20.375 278 12497.75 113.67 54606.00 88888.00 2015-10-05 22:52:20.500 278 12497.70 113.70 54606.03 88888.00 2015-10-05 22:52:20.625 278 12497.67 113.67 54606.00 88888.00 2015-10-05 22:52:20.750 278 12497.70 113.70 54606.03 88888.00 2015-10-05 22:52:20.875 278 12497.73 113.72 54606.00 88888.00 2015-10-05 22:52:21.000 278 12497.83 113.75 54605.97 88888.00 2015-10-05 22:52:21.125 278 12497.85 113.75 54605.97 88888.00 2015-10-05 22:52:21.250 278 12497.83 113.75 54606.00 88888.00 2015-10-05 22:52:21.375 278 12497.85 113.75 54606.00 88888.00 2015-10-05 22:52:21.500 278 12497.85 113.78 54606.00 88888.00 2015-10-05 22:52:21.625 278 12497.90 113.80 54606.00 88888.00 2015-10-05 22:52:21.750 278 12497.90 113.80 54605.97 88888.00 2015-10-05 22:52:21.875 278 12497.80 113.78 54605.97 88888.00 2015-10-05 22:52:22.000 278 12497.75 113.80 54605.95 88888.00 2015-10-05 22:52:22.125 278 12497.77 113.80 54605.95 88888.00 2015-10-05 22:52:22.250 278 12497.77 113.83 54606.00 88888.00 2015-10-05 22:52:22.375 278 12497.85 113.85 54605.97 88888.00 2015-10-05 22:52:22.500 278 12497.85 113.88 54606.00 88888.00 2015-10-05 22:52:22.625 278 12497.83 113.90 54605.97 88888.00 2015-10-05 22:52:22.750 278 12497.80 113.90 54606.00 88888.00 2015-10-05 22:52:22.875 278 12497.85 113.90 54606.00 88888.00 2015-10-05 22:52:23.000 278 12497.88 113.92 54605.97 88888.00 2015-10-05 22:52:23.125 278 12497.85 113.95 54606.00 88888.00 2015-10-05 22:52:23.250 278 12497.77 113.95 54606.00 88888.00 2015-10-05 22:52:23.375 278 12497.83 113.95 54606.00 88888.00 2015-10-05 22:52:23.500 278 12497.88 113.95 54605.97 88888.00 2015-10-05 22:52:23.625 278 12497.90 113.97 54606.00 88888.00 2015-10-05 22:52:23.750 278 12497.85 113.97 54605.97 88888.00 2015-10-05 22:52:23.875 278 12497.75 113.95 54605.95 88888.00 2015-10-05 22:52:24.000 278 12497.80 113.92 54605.93 88888.00 2015-10-05 22:52:24.125 278 12497.88 113.97 54605.95 88888.00 2015-10-05 22:52:24.250 278 12497.85 114.00 54605.97 88888.00 2015-10-05 22:52:24.375 278 12497.92 114.00 54605.95 88888.00 2015-10-05 22:52:24.500 278 12497.92 114.03 54605.95 88888.00 2015-10-05 22:52:24.625 278 12497.90 114.05 54605.95 88888.00 2015-10-05 22:52:24.750 278 12497.88 114.08 54605.95 88888.00 2015-10-05 22:52:24.875 278 12497.92 114.05 54605.97 88888.00 2015-10-05 22:52:25.000 278 12497.92 114.05 54605.97 88888.00 2015-10-05 22:52:25.125 278 12497.95 114.05 54605.95 88888.00 2015-10-05 22:52:25.250 278 12497.95 114.08 54605.95 88888.00 2015-10-05 22:52:25.375 278 12497.92 114.08 54605.95 88888.00 2015-10-05 22:52:25.500 278 12497.88 114.10 54605.95 88888.00 2015-10-05 22:52:25.625 278 12497.98 114.10 54606.00 88888.00 2015-10-05 22:52:25.750 278 12498.00 114.12 54606.00 88888.00 2015-10-05 22:52:25.875 278 12498.02 114.12 54606.00 88888.00 2015-10-05 22:52:26.000 278 12498.05 114.12 54605.95 88888.00 2015-10-05 22:52:26.125 278 12497.98 114.15 54605.95 88888.00 2015-10-05 22:52:26.250 278 12497.92 114.12 54605.93 88888.00 2015-10-05 22:52:26.375 278 12497.98 114.17 54605.95 88888.00 2015-10-05 22:52:26.500 278 12498.00 114.17 54605.95 88888.00 2015-10-05 22:52:26.625 278 12498.05 114.15 54605.93 88888.00 2015-10-05 22:52:26.750 278 12498.08 114.17 54605.95 88888.00 2015-10-05 22:52:26.875 278 12498.05 114.22 54605.97 88888.00 2015-10-05 22:52:27.000 278 12498.02 114.25 54605.95 88888.00 2015-10-05 22:52:27.125 278 12498.02 114.20 54605.95 88888.00 2015-10-05 22:52:27.250 278 12498.00 114.20 54605.90 88888.00 2015-10-05 22:52:27.375 278 12498.05 114.20 54605.90 88888.00 2015-10-05 22:52:27.500 278 12498.08 114.25 54605.90 88888.00 2015-10-05 22:52:27.625 278 12498.08 114.25 54605.90 88888.00 2015-10-05 22:52:27.750 278 12498.08 114.28 54605.90 88888.00 2015-10-05 22:52:27.875 278 12498.08 114.30 54605.90 88888.00 2015-10-05 22:52:28.000 278 12498.10 114.30 54605.90 88888.00 2015-10-05 22:52:28.125 278 12498.15 114.30 54605.90 88888.00 2015-10-05 22:52:28.250 278 12498.12 114.33 54605.90 88888.00 2015-10-05 22:52:28.375 278 12498.20 114.33 54605.93 88888.00 2015-10-05 22:52:28.500 278 12498.25 114.30 54605.93 88888.00 2015-10-05 22:52:28.625 278 12498.27 114.30 54605.88 88888.00 2015-10-05 22:52:28.750 278 12498.27 114.33 54605.88 88888.00 2015-10-05 22:52:28.875 278 12498.27 114.33 54605.90 88888.00 2015-10-05 22:52:29.000 278 12498.33 114.30 54605.90 88888.00 2015-10-05 22:52:29.125 278 12498.35 114.33 54605.88 88888.00 2015-10-05 22:52:29.250 278 12498.30 114.33 54605.88 88888.00 2015-10-05 22:52:29.375 278 12498.30 114.35 54605.85 88888.00 2015-10-05 22:52:29.500 278 12498.27 114.33 54605.88 88888.00 2015-10-05 22:52:29.625 278 12498.30 114.33 54605.90 88888.00 2015-10-05 22:52:29.750 278 12498.27 114.35 54605.90 88888.00 2015-10-05 22:52:29.875 278 12498.27 114.35 54605.88 88888.00 2015-10-05 22:52:30.000 278 12498.30 114.33 54605.88 88888.00 2015-10-05 22:52:30.125 278 12498.35 114.38 54605.88 88888.00 2015-10-05 22:52:30.250 278 12498.33 114.40 54605.90 88888.00 2015-10-05 22:52:30.375 278 12498.33 114.38 54605.90 88888.00 2015-10-05 22:52:30.500 278 12498.35 114.38 54605.88 88888.00 2015-10-05 22:52:30.625 278 12498.38 114.35 54605.88 88888.00 2015-10-05 22:52:30.750 278 12498.35 114.35 54605.90 88888.00 2015-10-05 22:52:30.875 278 12498.27 114.35 54605.90 88888.00 2015-10-05 22:52:31.000 278 12498.30 114.35 54605.90 88888.00 2015-10-05 22:52:31.125 278 12498.38 114.38 54605.90 88888.00 2015-10-05 22:52:31.250 278 12498.35 114.35 54605.90 88888.00 2015-10-05 22:52:31.375 278 12498.38 114.38 54605.93 88888.00 2015-10-05 22:52:31.500 278 12498.42 114.40 54605.90 88888.00 2015-10-05 22:52:31.625 278 12498.42 114.38 54605.93 88888.00 2015-10-05 22:52:31.750 278 12498.40 114.38 54605.95 88888.00 2015-10-05 22:52:31.875 278 12498.40 114.35 54605.93 88888.00 2015-10-05 22:52:32.000 278 12498.42 114.35 54605.88 88888.00 2015-10-05 22:52:32.125 278 12498.45 114.40 54605.93 88888.00 2015-10-05 22:52:32.250 278 12498.33 114.38 54605.95 88888.00 2015-10-05 22:52:32.375 278 12498.33 114.40 54605.93 88888.00 2015-10-05 22:52:32.500 278 12498.40 114.38 54605.93 88888.00 2015-10-05 22:52:32.625 278 12498.48 114.38 54605.93 88888.00 2015-10-05 22:52:32.750 278 12498.42 114.38 54605.93 88888.00 2015-10-05 22:52:32.875 278 12498.40 114.38 54605.95 88888.00 2015-10-05 22:52:33.000 278 12498.40 114.38 54605.95 88888.00 2015-10-05 22:52:33.125 278 12498.42 114.38 54605.93 88888.00 2015-10-05 22:52:33.250 278 12498.40 114.38 54605.95 88888.00 2015-10-05 22:52:33.375 278 12498.40 114.35 54605.93 88888.00 2015-10-05 22:52:33.500 278 12498.38 114.33 54605.93 88888.00 2015-10-05 22:52:33.625 278 12498.38 114.33 54605.93 88888.00 2015-10-05 22:52:33.750 278 12498.40 114.35 54605.93 88888.00 2015-10-05 22:52:33.875 278 12498.40 114.35 54605.95 88888.00 2015-10-05 22:52:34.000 278 12498.38 114.33 54605.95 88888.00 2015-10-05 22:52:34.125 278 12498.38 114.33 54605.95 88888.00 2015-10-05 22:52:34.250 278 12498.35 114.30 54605.97 88888.00 2015-10-05 22:52:34.375 278 12498.35 114.28 54605.97 88888.00 2015-10-05 22:52:34.500 278 12498.33 114.28 54605.97 88888.00 2015-10-05 22:52:34.625 278 12498.30 114.30 54605.95 88888.00 2015-10-05 22:52:34.750 278 12498.33 114.30 54605.93 88888.00 2015-10-05 22:52:34.875 278 12498.35 114.28 54605.95 88888.00 2015-10-05 22:52:35.000 278 12498.38 114.28 54605.95 88888.00 2015-10-05 22:52:35.125 278 12498.38 114.28 54605.97 88888.00 2015-10-05 22:52:35.250 278 12498.30 114.25 54606.00 88888.00 2015-10-05 22:52:35.375 278 12498.33 114.22 54605.97 88888.00 2015-10-05 22:52:35.500 278 12498.33 114.22 54605.97 88888.00 2015-10-05 22:52:35.625 278 12498.38 114.20 54605.97 88888.00 2015-10-05 22:52:35.750 278 12498.35 114.20 54605.97 88888.00 2015-10-05 22:52:35.875 278 12498.35 114.22 54605.97 88888.00 2015-10-05 22:52:36.000 278 12498.40 114.22 54605.97 88888.00 2015-10-05 22:52:36.125 278 12498.42 114.22 54605.97 88888.00 2015-10-05 22:52:36.250 278 12498.35 114.20 54606.00 88888.00 2015-10-05 22:52:36.375 278 12498.33 114.20 54606.00 88888.00 2015-10-05 22:52:36.500 278 12498.33 114.20 54606.00 88888.00 2015-10-05 22:52:36.625 278 12498.38 114.17 54606.00 88888.00 2015-10-05 22:52:36.750 278 12498.40 114.17 54606.03 88888.00 2015-10-05 22:52:36.875 278 12498.42 114.17 54606.03 88888.00 2015-10-05 22:52:37.000 278 12498.38 114.15 54606.03 88888.00 2015-10-05 22:52:37.125 278 12498.33 114.15 54606.05 88888.00 2015-10-05 22:52:37.250 278 12498.33 114.15 54606.03 88888.00 2015-10-05 22:52:37.375 278 12498.35 114.17 54606.05 88888.00 2015-10-05 22:52:37.500 278 12498.27 114.17 54606.00 88888.00 2015-10-05 22:52:37.625 278 12498.20 114.12 54606.05 88888.00 2015-10-05 22:52:37.750 278 12498.23 114.15 54606.05 88888.00 2015-10-05 22:52:37.875 278 12498.27 114.15 54606.05 88888.00 2015-10-05 22:52:38.000 278 12498.27 114.15 54606.07 88888.00 2015-10-05 22:52:38.125 278 12498.27 114.15 54606.05 88888.00 2015-10-05 22:52:38.250 278 12498.27 114.15 54606.05 88888.00 2015-10-05 22:52:38.375 278 12498.33 114.12 54606.00 88888.00 2015-10-05 22:52:38.500 278 12498.30 114.12 54606.03 88888.00 2015-10-05 22:52:38.625 278 12498.23 114.12 54606.05 88888.00 2015-10-05 22:52:38.750 278 12498.17 114.15 54606.05 88888.00 2015-10-05 22:52:38.875 278 12498.17 114.12 54606.05 88888.00 2015-10-05 22:52:39.000 278 12498.15 114.10 54606.05 88888.00 2015-10-05 22:52:39.125 278 12498.17 114.10 54606.03 88888.00 2015-10-05 22:52:39.250 278 12498.17 114.08 54606.05 88888.00 2015-10-05 22:52:39.375 278 12498.20 114.10 54606.07 88888.00 2015-10-05 22:52:39.500 278 12498.25 114.10 54606.07 88888.00 2015-10-05 22:52:39.625 278 12498.25 114.08 54606.05 88888.00 2015-10-05 22:52:39.750 278 12498.23 114.10 54606.07 88888.00 2015-10-05 22:52:39.875 278 12498.23 114.10 54606.07 88888.00 2015-10-05 22:52:40.000 278 12498.23 114.08 54606.10 88888.00 2015-10-05 22:52:40.125 278 12498.27 114.10 54606.10 88888.00 2015-10-05 22:52:40.250 278 12498.30 114.12 54606.10 88888.00 2015-10-05 22:52:40.375 278 12498.27 114.12 54606.10 88888.00 2015-10-05 22:52:40.500 278 12498.25 114.10 54606.10 88888.00 2015-10-05 22:52:40.625 278 12498.27 114.10 54606.12 88888.00 2015-10-05 22:52:40.750 278 12498.23 114.10 54606.10 88888.00 2015-10-05 22:52:40.875 278 12498.17 114.12 54606.05 88888.00 2015-10-05 22:52:41.000 278 12498.17 114.15 54606.07 88888.00 2015-10-05 22:52:41.125 278 12498.23 114.15 54606.10 88888.00 2015-10-05 22:52:41.250 278 12498.23 114.12 54606.10 88888.00 2015-10-05 22:52:41.375 278 12498.20 114.12 54606.10 88888.00 2015-10-05 22:52:41.500 278 12498.23 114.15 54606.10 88888.00 2015-10-05 22:52:41.625 278 12498.23 114.15 54606.10 88888.00 2015-10-05 22:52:41.750 278 12498.20 114.17 54606.12 88888.00 2015-10-05 22:52:41.875 278 12498.25 114.20 54606.10 88888.00 2015-10-05 22:52:42.000 278 12498.27 114.15 54606.10 88888.00 2015-10-05 22:52:42.125 278 12498.27 114.17 54606.10 88888.00 2015-10-05 22:52:42.250 278 12498.27 114.17 54606.12 88888.00 2015-10-05 22:52:42.375 278 12498.30 114.20 54606.10 88888.00 2015-10-05 22:52:42.500 278 12498.27 114.17 54606.12 88888.00 2015-10-05 22:52:42.625 278 12498.30 114.20 54606.12 88888.00 2015-10-05 22:52:42.750 278 12498.25 114.25 54606.10 88888.00 2015-10-05 22:52:42.875 278 12498.25 114.25 54606.12 88888.00 2015-10-05 22:52:43.000 278 12498.30 114.25 54606.07 88888.00 2015-10-05 22:52:43.125 278 12498.27 114.25 54606.10 88888.00 2015-10-05 22:52:43.250 278 12498.25 114.22 54606.10 88888.00 2015-10-05 22:52:43.375 278 12498.25 114.25 54606.07 88888.00 2015-10-05 22:52:43.500 278 12498.25 114.28 54606.10 88888.00 2015-10-05 22:52:43.625 278 12498.23 114.28 54606.07 88888.00 2015-10-05 22:52:43.750 278 12498.15 114.30 54606.10 88888.00 2015-10-05 22:52:43.875 278 12498.17 114.33 54606.10 88888.00 2015-10-05 22:52:44.000 278 12498.20 114.35 54606.12 88888.00 2015-10-05 22:52:44.125 278 12498.20 114.33 54606.12 88888.00 2015-10-05 22:52:44.250 278 12498.20 114.33 54606.12 88888.00 2015-10-05 22:52:44.375 278 12498.27 114.35 54606.10 88888.00 2015-10-05 22:52:44.500 278 12498.33 114.35 54606.12 88888.00 2015-10-05 22:52:44.625 278 12498.27 114.35 54606.12 88888.00 2015-10-05 22:52:44.750 278 12498.20 114.35 54606.12 88888.00 2015-10-05 22:52:44.875 278 12498.20 114.40 54606.12 88888.00 2015-10-05 22:52:45.000 278 12498.27 114.40 54606.10 88888.00 2015-10-05 22:52:45.125 278 12498.27 114.42 54606.12 88888.00 2015-10-05 22:52:45.250 278 12498.30 114.40 54606.10 88888.00 2015-10-05 22:52:45.375 278 12498.35 114.40 54606.10 88888.00 2015-10-05 22:52:45.500 278 12498.30 114.42 54606.10 88888.00 2015-10-05 22:52:45.625 278 12498.25 114.42 54606.12 88888.00 2015-10-05 22:52:45.750 278 12498.25 114.45 54606.12 88888.00 2015-10-05 22:52:45.875 278 12498.20 114.47 54606.12 88888.00 2015-10-05 22:52:46.000 278 12498.20 114.50 54606.12 88888.00 2015-10-05 22:52:46.125 278 12498.20 114.50 54606.10 88888.00 2015-10-05 22:52:46.250 278 12498.17 114.50 54606.10 88888.00 2015-10-05 22:52:46.375 278 12498.23 114.50 54606.10 88888.00 2015-10-05 22:52:46.500 278 12498.25 114.53 54606.10 88888.00 2015-10-05 22:52:46.625 278 12498.27 114.53 54606.12 88888.00 2015-10-05 22:52:46.750 278 12498.25 114.58 54606.12 88888.00 2015-10-05 22:52:46.875 278 12498.25 114.58 54606.10 88888.00 2015-10-05 22:52:47.000 278 12498.27 114.55 54606.10 88888.00 2015-10-05 22:52:47.125 278 12498.30 114.58 54606.10 88888.00 2015-10-05 22:52:47.250 278 12498.27 114.60 54606.12 88888.00 2015-10-05 22:52:47.375 278 12498.30 114.60 54606.12 88888.00 2015-10-05 22:52:47.500 278 12498.25 114.62 54606.10 88888.00 2015-10-05 22:52:47.625 278 12498.17 114.65 54606.12 88888.00 2015-10-05 22:52:47.750 278 12498.17 114.67 54606.12 88888.00 2015-10-05 22:52:47.875 278 12498.25 114.70 54606.12 88888.00 2015-10-05 22:52:48.000 278 12498.23 114.70 54606.10 88888.00 2015-10-05 22:52:48.125 278 12498.23 114.70 54606.12 88888.00 2015-10-05 22:52:48.250 278 12498.23 114.70 54606.12 88888.00 2015-10-05 22:52:48.375 278 12498.23 114.70 54606.12 88888.00 2015-10-05 22:52:48.500 278 12498.23 114.75 54606.15 88888.00 2015-10-05 22:52:48.625 278 12498.23 114.75 54606.18 88888.00 2015-10-05 22:52:48.750 278 12498.20 114.72 54606.18 88888.00 2015-10-05 22:52:48.875 278 12498.17 114.70 54606.15 88888.00 2015-10-05 22:52:49.000 278 12498.20 114.75 54606.15 88888.00 2015-10-05 22:52:49.125 278 12498.25 114.75 54606.15 88888.00 2015-10-05 22:52:49.250 278 12498.20 114.78 54606.15 88888.00 2015-10-05 22:52:49.375 278 12498.20 114.75 54606.15 88888.00 2015-10-05 22:52:49.500 278 12498.20 114.78 54606.12 88888.00 2015-10-05 22:52:49.625 278 12498.23 114.83 54606.15 88888.00 2015-10-05 22:52:49.750 278 12498.17 114.80 54606.15 88888.00 2015-10-05 22:52:49.875 278 12498.12 114.83 54606.15 88888.00 2015-10-05 22:52:50.000 278 12498.12 114.85 54606.15 88888.00 2015-10-05 22:52:50.125 278 12498.20 114.83 54606.18 88888.00 2015-10-05 22:52:50.250 278 12498.23 114.90 54606.20 88888.00 2015-10-05 22:52:50.375 278 12498.23 114.90 54606.18 88888.00 2015-10-05 22:52:50.500 278 12498.17 114.90 54606.18 88888.00 2015-10-05 22:52:50.625 278 12498.17 114.92 54606.18 88888.00 2015-10-05 22:52:50.750 278 12498.15 114.92 54606.18 88888.00 2015-10-05 22:52:50.875 278 12498.12 114.90 54606.20 88888.00 2015-10-05 22:52:51.000 278 12498.20 114.90 54606.18 88888.00 2015-10-05 22:52:51.125 278 12498.27 114.92 54606.20 88888.00 2015-10-05 22:52:51.250 278 12498.20 114.92 54606.20 88888.00 2015-10-05 22:52:51.375 278 12498.17 114.92 54606.20 88888.00 2015-10-05 22:52:51.500 278 12498.17 114.95 54606.20 88888.00 2015-10-05 22:52:51.625 278 12498.20 114.95 54606.20 88888.00 2015-10-05 22:52:51.750 278 12498.20 114.95 54606.25 88888.00 2015-10-05 22:52:51.875 278 12498.17 114.92 54606.20 88888.00 2015-10-05 22:52:52.000 278 12498.12 114.90 54606.20 88888.00 2015-10-05 22:52:52.125 278 12498.15 114.95 54606.22 88888.00 2015-10-05 22:52:52.250 278 12498.15 114.95 54606.22 88888.00 2015-10-05 22:52:52.375 278 12498.10 114.97 54606.22 88888.00 2015-10-05 22:52:52.500 278 12498.05 115.00 54606.22 88888.00 2015-10-05 22:52:52.625 278 12498.00 115.00 54606.22 88888.00 2015-10-05 22:52:52.750 278 12498.00 115.03 54606.25 88888.00 2015-10-05 22:52:52.875 278 12498.05 115.03 54606.28 88888.00 2015-10-05 22:52:53.000 278 12498.05 115.00 54606.25 88888.00 2015-10-05 22:52:53.125 278 12498.00 114.97 54606.25 88888.00 2015-10-05 22:52:53.250 278 12498.00 114.97 54606.28 88888.00 2015-10-05 22:52:53.375 278 12498.00 114.97 54606.25 88888.00 2015-10-05 22:52:53.500 278 12497.92 115.00 54606.25 88888.00 2015-10-05 22:52:53.625 278 12497.92 114.97 54606.22 88888.00 2015-10-05 22:52:53.750 278 12497.92 114.97 54606.28 88888.00 2015-10-05 22:52:53.875 278 12497.98 115.00 54606.28 88888.00 2015-10-05 22:52:54.000 278 12498.02 114.97 54606.25 88888.00 2015-10-05 22:52:54.125 278 12498.05 114.97 54606.28 88888.00 2015-10-05 22:52:54.250 278 12497.95 114.97 54606.30 88888.00 2015-10-05 22:52:54.375 278 12497.88 114.97 54606.28 88888.00 2015-10-05 22:52:54.500 278 12497.92 114.97 54606.28 88888.00 2015-10-05 22:52:54.625 278 12497.92 115.00 54606.28 88888.00 2015-10-05 22:52:54.750 278 12497.90 115.00 54606.32 88888.00 2015-10-05 22:52:54.875 278 12497.85 115.00 54606.28 88888.00 2015-10-05 22:52:55.000 278 12497.85 115.00 54606.30 88888.00 2015-10-05 22:52:55.125 278 12497.85 115.00 54606.30 88888.00 2015-10-05 22:52:55.250 278 12497.80 115.03 54606.32 88888.00 2015-10-05 22:52:55.375 278 12497.77 115.03 54606.30 88888.00 2015-10-05 22:52:55.500 278 12497.80 115.03 54606.32 88888.00 2015-10-05 22:52:55.625 278 12497.80 115.05 54606.32 88888.00 2015-10-05 22:52:55.750 278 12497.80 115.05 54606.32 88888.00 2015-10-05 22:52:55.875 278 12497.80 115.03 54606.32 88888.00 2015-10-05 22:52:56.000 278 12497.80 115.03 54606.32 88888.00 2015-10-05 22:52:56.125 278 12497.80 115.05 54606.35 88888.00 2015-10-05 22:52:56.250 278 12497.77 115.03 54606.35 88888.00 2015-10-05 22:52:56.375 278 12497.83 114.97 54606.38 88888.00 2015-10-05 22:52:56.500 278 12497.85 114.97 54606.35 88888.00 2015-10-05 22:52:56.625 278 12497.83 115.00 54606.38 88888.00 2015-10-05 22:52:56.750 278 12497.73 115.03 54606.38 88888.00 2015-10-05 22:52:56.875 278 12497.67 115.00 54606.38 88888.00 2015-10-05 22:52:57.000 278 12497.75 114.97 54606.35 88888.00 2015-10-05 22:52:57.125 278 12497.73 114.95 54606.38 88888.00 2015-10-05 22:52:57.250 278 12497.67 114.97 54606.40 88888.00 2015-10-05 22:52:57.375 278 12497.67 114.97 54606.40 88888.00 2015-10-05 22:52:57.500 278 12497.65 114.97 54606.40 88888.00 2015-10-05 22:52:57.625 278 12497.60 114.95 54606.38 88888.00 2015-10-05 22:52:57.750 278 12497.62 114.95 54606.38 88888.00 2015-10-05 22:52:57.875 278 12497.70 114.95 54606.38 88888.00 2015-10-05 22:52:58.000 278 12497.73 114.92 54606.38 88888.00 2015-10-05 22:52:58.125 278 12497.67 114.95 54606.40 88888.00 2015-10-05 22:52:58.250 278 12497.62 114.92 54606.40 88888.00 2015-10-05 22:52:58.375 278 12497.62 114.92 54606.40 88888.00 2015-10-05 22:52:58.500 278 12497.67 114.90 54606.40 88888.00 2015-10-05 22:52:58.625 278 12497.67 114.95 54606.43 88888.00 2015-10-05 22:52:58.750 278 12497.60 114.92 54606.45 88888.00 2015-10-05 22:52:58.875 278 12497.58 114.90 54606.40 88888.00 2015-10-05 22:52:59.000 278 12497.58 114.90 54606.43 88888.00 2015-10-05 22:52:59.125 278 12497.55 114.90 54606.43 88888.00 2015-10-05 22:52:59.250 278 12497.58 114.90 54606.45 88888.00 2015-10-05 22:52:59.375 278 12497.62 114.92 54606.45 88888.00 2015-10-05 22:52:59.500 278 12497.62 114.90 54606.47 88888.00 2015-10-05 22:52:59.625 278 12497.60 114.90 54606.45 88888.00 2015-10-05 22:52:59.750 278 12497.58 114.90 54606.47 88888.00 2015-10-05 22:52:59.875 278 12497.52 114.85 54606.47 88888.00 2015-10-05 22:53:00.000 278 12497.50 114.83 54606.47 88888.00 2015-10-05 22:53:00.125 278 12497.48 114.83 54606.50 88888.00 2015-10-05 22:53:00.250 278 12497.40 114.83 54606.50 88888.00 2015-10-05 22:53:00.375 278 12497.42 114.85 54606.53 88888.00 2015-10-05 22:53:00.500 278 12497.45 114.80 54606.53 88888.00 2015-10-05 22:53:00.625 278 12497.42 114.80 54606.50 88888.00 2015-10-05 22:53:00.750 278 12497.40 114.80 54606.50 88888.00 2015-10-05 22:53:00.875 278 12497.42 114.80 54606.50 88888.00 2015-10-05 22:53:01.000 278 12497.38 114.85 54606.50 88888.00 2015-10-05 22:53:01.125 278 12497.38 114.83 54606.50 88888.00 2015-10-05 22:53:01.250 278 12497.35 114.78 54606.53 88888.00 2015-10-05 22:53:01.375 278 12497.33 114.72 54606.53 88888.00 2015-10-05 22:53:01.500 278 12497.35 114.78 54606.50 88888.00 2015-10-05 22:53:01.625 278 12497.38 114.78 54606.50 88888.00 2015-10-05 22:53:01.750 278 12497.35 114.78 54606.53 88888.00 2015-10-05 22:53:01.875 278 12497.40 114.78 54606.55 88888.00 2015-10-05 22:53:02.000 278 12497.38 114.78 54606.53 88888.00 2015-10-05 22:53:02.125 278 12497.30 114.75 54606.53 88888.00 2015-10-05 22:53:02.250 278 12497.35 114.70 54606.53 88888.00 2015-10-05 22:53:02.375 278 12497.38 114.72 54606.50 88888.00 2015-10-05 22:53:02.500 278 12497.40 114.75 54606.53 88888.00 2015-10-05 22:53:02.625 278 12497.35 114.72 54606.55 88888.00 2015-10-05 22:53:02.750 278 12497.27 114.70 54606.57 88888.00 2015-10-05 22:53:02.875 278 12497.25 114.70 54606.55 88888.00 2015-10-05 22:53:03.000 278 12497.27 114.67 54606.55 88888.00 2015-10-05 22:53:03.125 278 12497.33 114.65 54606.57 88888.00 2015-10-05 22:53:03.250 278 12497.25 114.65 54606.57 88888.00 2015-10-05 22:53:03.375 278 12497.23 114.67 54606.57 88888.00 2015-10-05 22:53:03.500 278 12497.23 114.65 54606.57 88888.00 2015-10-05 22:53:03.625 278 12497.27 114.62 54606.57 88888.00 2015-10-05 22:53:03.750 278 12497.35 114.62 54606.57 88888.00 2015-10-05 22:53:03.875 278 12497.27 114.62 54606.57 88888.00 2015-10-05 22:53:04.000 278 12497.25 114.60 54606.55 88888.00 2015-10-05 22:53:04.125 278 12497.25 114.60 54606.60 88888.00 2015-10-05 22:53:04.250 278 12497.23 114.58 54606.60 88888.00 2015-10-05 22:53:04.375 278 12497.20 114.60 54606.60 88888.00 2015-10-05 22:53:04.500 278 12497.23 114.60 54606.57 88888.00 2015-10-05 22:53:04.625 278 12497.23 114.58 54606.57 88888.00 2015-10-05 22:53:04.750 278 12497.20 114.58 54606.60 88888.00 2015-10-05 22:53:04.875 278 12497.15 114.60 54606.62 88888.00 2015-10-05 22:53:05.000 278 12497.23 114.60 54606.60 88888.00 2015-10-05 22:53:05.125 278 12497.25 114.60 54606.62 88888.00 2015-10-05 22:53:05.250 278 12497.15 114.62 54606.62 88888.00 2015-10-05 22:53:05.375 278 12497.15 114.58 54606.60 88888.00 2015-10-05 22:53:05.500 278 12497.20 114.60 54606.60 88888.00 2015-10-05 22:53:05.625 278 12497.33 114.58 54606.62 88888.00 2015-10-05 22:53:05.750 278 12497.30 114.58 54606.62 88888.00 2015-10-05 22:53:05.875 278 12497.20 114.55 54606.62 88888.00 2015-10-05 22:53:06.000 278 12497.15 114.58 54606.60 88888.00 2015-10-05 22:53:06.125 278 12497.12 114.58 54606.65 88888.00 2015-10-05 22:53:06.250 278 12497.08 114.58 54606.68 88888.00 2015-10-05 22:53:06.375 278 12497.12 114.53 54606.65 88888.00 2015-10-05 22:53:06.500 278 12497.15 114.50 54606.65 88888.00 2015-10-05 22:53:06.625 278 12497.17 114.50 54606.62 88888.00 2015-10-05 22:53:06.750 278 12497.15 114.53 54606.62 88888.00 2015-10-05 22:53:06.875 278 12497.12 114.55 54606.60 88888.00 2015-10-05 22:53:07.000 278 12497.15 114.50 54606.60 88888.00 2015-10-05 22:53:07.125 278 12497.12 114.50 54606.62 88888.00 2015-10-05 22:53:07.250 278 12497.15 114.50 54606.62 88888.00 2015-10-05 22:53:07.375 278 12497.20 114.53 54606.62 88888.00 2015-10-05 22:53:07.500 278 12497.17 114.53 54606.62 88888.00 2015-10-05 22:53:07.625 278 12497.15 114.50 54606.65 88888.00 2015-10-05 22:53:07.750 278 12497.15 114.50 54606.65 88888.00 2015-10-05 22:53:07.875 278 12497.17 114.47 54606.62 88888.00 2015-10-05 22:53:08.000 278 12497.23 114.47 54606.62 88888.00 2015-10-05 22:53:08.125 278 12497.20 114.50 54606.65 88888.00 2015-10-05 22:53:08.250 278 12497.17 114.47 54606.65 88888.00 2015-10-05 22:53:08.375 278 12497.17 114.47 54606.62 88888.00 2015-10-05 22:53:08.500 278 12497.12 114.47 54606.65 88888.00 2015-10-05 22:53:08.625 278 12497.15 114.47 54606.65 88888.00 2015-10-05 22:53:08.750 278 12497.17 114.50 54606.65 88888.00 2015-10-05 22:53:08.875 278 12497.20 114.47 54606.65 88888.00 2015-10-05 22:53:09.000 278 12497.17 114.47 54606.65 88888.00 2015-10-05 22:53:09.125 278 12497.23 114.45 54606.65 88888.00 2015-10-05 22:53:09.250 278 12497.17 114.42 54606.65 88888.00 2015-10-05 22:53:09.375 278 12497.23 114.45 54606.65 88888.00 2015-10-05 22:53:09.500 278 12497.25 114.47 54606.62 88888.00 2015-10-05 22:53:09.625 278 12497.23 114.47 54606.65 88888.00 2015-10-05 22:53:09.750 278 12497.23 114.47 54606.68 88888.00 2015-10-05 22:53:09.875 278 12497.23 114.45 54606.65 88888.00 2015-10-05 22:53:10.000 278 12497.27 114.45 54606.65 88888.00 2015-10-05 22:53:10.125 278 12497.25 114.47 54606.65 88888.00 2015-10-05 22:53:10.250 278 12497.17 114.47 54606.68 88888.00 2015-10-05 22:53:10.375 278 12497.17 114.47 54606.68 88888.00 2015-10-05 22:53:10.500 278 12497.27 114.47 54606.68 88888.00 2015-10-05 22:53:10.625 278 12497.23 114.45 54606.65 88888.00 2015-10-05 22:53:10.750 278 12497.20 114.45 54606.65 88888.00 2015-10-05 22:53:10.875 278 12497.23 114.45 54606.68 88888.00 2015-10-05 22:53:11.000 278 12497.23 114.47 54606.65 88888.00 2015-10-05 22:53:11.125 278 12497.27 114.47 54606.65 88888.00 2015-10-05 22:53:11.250 278 12497.30 114.42 54606.68 88888.00 2015-10-05 22:53:11.375 278 12497.33 114.45 54606.65 88888.00 2015-10-05 22:53:11.500 278 12497.33 114.47 54606.65 88888.00 2015-10-05 22:53:11.625 278 12497.27 114.47 54606.68 88888.00 2015-10-05 22:53:11.750 278 12497.27 114.47 54606.68 88888.00 2015-10-05 22:53:11.875 278 12497.35 114.47 54606.68 88888.00 2015-10-05 22:53:12.000 278 12497.38 114.47 54606.68 88888.00 2015-10-05 22:53:12.125 278 12497.35 114.45 54606.68 88888.00 2015-10-05 22:53:12.250 278 12497.23 114.47 54606.68 88888.00 2015-10-05 22:53:12.375 278 12497.23 114.47 54606.68 88888.00 2015-10-05 22:53:12.500 278 12497.27 114.53 54606.68 88888.00 2015-10-05 22:53:12.625 278 12497.27 114.50 54606.68 88888.00 2015-10-05 22:53:12.750 278 12497.27 114.50 54606.70 88888.00 2015-10-05 22:53:12.875 278 12497.25 114.53 54606.70 88888.00 2015-10-05 22:53:13.000 278 12497.23 114.55 54606.70 88888.00 2015-10-05 22:53:13.125 278 12497.20 114.55 54606.70 88888.00 2015-10-05 22:53:13.250 278 12497.10 114.50 54606.70 88888.00 2015-10-05 22:53:13.375 278 12497.10 114.50 54606.70 88888.00 2015-10-05 22:53:13.500 278 12497.08 114.53 54606.70 88888.00 2015-10-05 22:53:13.625 278 12497.08 114.53 54606.72 88888.00 2015-10-05 22:53:13.750 278 12497.10 114.53 54606.70 88888.00 2015-10-05 22:53:13.875 278 12497.12 114.55 54606.70 88888.00 2015-10-05 22:53:14.000 278 12497.10 114.53 54606.70 88888.00 2015-10-05 22:53:14.125 278 12497.10 114.55 54606.70 88888.00 2015-10-05 22:53:14.250 278 12497.15 114.55 54606.70 88888.00 2015-10-05 22:53:14.375 278 12497.17 114.55 54606.70 88888.00 2015-10-05 22:53:14.500 278 12497.15 114.58 54606.70 88888.00 2015-10-05 22:53:14.625 278 12497.15 114.58 54606.72 88888.00 2015-10-05 22:53:14.750 278 12497.17 114.62 54606.72 88888.00 2015-10-05 22:53:14.875 278 12497.20 114.60 54606.72 88888.00 2015-10-05 22:53:15.000 278 12497.17 114.58 54606.68 88888.00 2015-10-05 22:53:15.125 278 12497.17 114.60 54606.68 88888.00 2015-10-05 22:53:15.250 278 12497.23 114.60 54606.68 88888.00 2015-10-05 22:53:15.375 278 12497.20 114.60 54606.70 88888.00 2015-10-05 22:53:15.500 278 12497.20 114.62 54606.72 88888.00 2015-10-05 22:53:15.625 278 12497.23 114.60 54606.72 88888.00 2015-10-05 22:53:15.750 278 12497.25 114.60 54606.72 88888.00 2015-10-05 22:53:15.875 278 12497.17 114.60 54606.70 88888.00 2015-10-05 22:53:16.000 278 12497.12 114.60 54606.68 88888.00 2015-10-05 22:53:16.125 278 12497.08 114.58 54606.70 88888.00 2015-10-05 22:53:16.250 278 12497.12 114.60 54606.72 88888.00 2015-10-05 22:53:16.375 278 12497.23 114.62 54606.70 88888.00 2015-10-05 22:53:16.500 278 12497.30 114.65 54606.70 88888.00 2015-10-05 22:53:16.625 278 12497.25 114.62 54606.70 88888.00 2015-10-05 22:53:16.750 278 12497.20 114.60 54606.72 88888.00 2015-10-05 22:53:16.875 278 12497.20 114.65 54606.72 88888.00 2015-10-05 22:53:17.000 278 12497.25 114.65 54606.72 88888.00 2015-10-05 22:53:17.125 278 12497.25 114.67 54606.72 88888.00 2015-10-05 22:53:17.250 278 12497.20 114.62 54606.75 88888.00 2015-10-05 22:53:17.375 278 12497.20 114.62 54606.75 88888.00 2015-10-05 22:53:17.500 278 12497.20 114.62 54606.75 88888.00 2015-10-05 22:53:17.625 278 12497.17 114.65 54606.75 88888.00 2015-10-05 22:53:17.750 278 12497.23 114.65 54606.75 88888.00 2015-10-05 22:53:17.875 278 12497.25 114.62 54606.75 88888.00 2015-10-05 22:53:18.000 278 12497.23 114.62 54606.72 88888.00 2015-10-05 22:53:18.125 278 12497.25 114.65 54606.72 88888.00 2015-10-05 22:53:18.250 278 12497.17 114.67 54606.75 88888.00 2015-10-05 22:53:18.375 278 12497.17 114.67 54606.78 88888.00 2015-10-05 22:53:18.500 278 12497.23 114.67 54606.78 88888.00 2015-10-05 22:53:18.625 278 12497.15 114.65 54606.75 88888.00 2015-10-05 22:53:18.750 278 12497.15 114.67 54606.75 88888.00 2015-10-05 22:53:18.875 278 12497.15 114.65 54606.78 88888.00 2015-10-05 22:53:19.000 278 12497.20 114.65 54606.75 88888.00 2015-10-05 22:53:19.125 278 12497.23 114.67 54606.78 88888.00 2015-10-05 22:53:19.250 278 12497.17 114.62 54606.78 88888.00 2015-10-05 22:53:19.375 278 12497.17 114.62 54606.75 88888.00 2015-10-05 22:53:19.500 278 12497.12 114.62 54606.75 88888.00 2015-10-05 22:53:19.625 278 12497.15 114.62 54606.78 88888.00 2015-10-05 22:53:19.750 278 12497.15 114.62 54606.75 88888.00 2015-10-05 22:53:19.875 278 12497.20 114.62 54606.78 88888.00 2015-10-05 22:53:20.000 278 12497.23 114.62 54606.75 88888.00 2015-10-05 22:53:20.125 278 12497.17 114.62 54606.82 88888.00 2015-10-05 22:53:20.250 278 12497.12 114.62 54606.82 88888.00 2015-10-05 22:53:20.375 278 12497.15 114.62 54606.78 88888.00 2015-10-05 22:53:20.500 278 12497.15 114.62 54606.78 88888.00 2015-10-05 22:53:20.625 278 12497.10 114.65 54606.80 88888.00 2015-10-05 22:53:20.750 278 12497.12 114.60 54606.80 88888.00 2015-10-05 22:53:20.875 278 12497.08 114.60 54606.78 88888.00 2015-10-05 22:53:21.000 278 12497.05 114.62 54606.75 88888.00 2015-10-05 22:53:21.125 278 12497.08 114.62 54606.78 88888.00 2015-10-05 22:53:21.250 278 12497.05 114.62 54606.78 88888.00 2015-10-05 22:53:21.375 278 12497.12 114.62 54606.78 88888.00 2015-10-05 22:53:21.500 278 12497.12 114.62 54606.80 88888.00 2015-10-05 22:53:21.625 278 12497.10 114.65 54606.80 88888.00 2015-10-05 22:53:21.750 278 12497.08 114.65 54606.80 88888.00 2015-10-05 22:53:21.875 278 12497.05 114.62 54606.82 88888.00 2015-10-05 22:53:22.000 278 12497.08 114.62 54606.82 88888.00 2015-10-05 22:53:22.125 278 12497.10 114.62 54606.82 88888.00 2015-10-05 22:53:22.250 278 12497.02 114.60 54606.82 88888.00 2015-10-05 22:53:22.375 278 12496.95 114.60 54606.82 88888.00 2015-10-05 22:53:22.500 278 12496.95 114.60 54606.82 88888.00 2015-10-05 22:53:22.625 278 12497.05 114.62 54606.82 88888.00 2015-10-05 22:53:22.750 278 12497.02 114.60 54606.85 88888.00 2015-10-05 22:53:22.875 278 12497.00 114.60 54606.82 88888.00 2015-10-05 22:53:23.000 278 12497.00 114.60 54606.82 88888.00 2015-10-05 22:53:23.125 278 12497.00 114.58 54606.82 88888.00 2015-10-05 22:53:23.250 278 12496.95 114.55 54606.85 88888.00 2015-10-05 22:53:23.375 278 12496.92 114.58 54606.82 88888.00 2015-10-05 22:53:23.500 278 12496.95 114.55 54606.82 88888.00 2015-10-05 22:53:23.625 278 12497.00 114.58 54606.82 88888.00 2015-10-05 22:53:23.750 278 12497.02 114.58 54606.82 88888.00 2015-10-05 22:53:23.875 278 12497.00 114.53 54606.80 88888.00 2015-10-05 22:53:24.000 278 12496.98 114.55 54606.80 88888.00 2015-10-05 22:53:24.125 278 12497.00 114.53 54606.82 88888.00 2015-10-05 22:53:24.250 278 12496.92 114.53 54606.82 88888.00 2015-10-05 22:53:24.375 278 12496.92 114.53 54606.85 88888.00 2015-10-05 22:53:24.500 278 12496.88 114.53 54606.82 88888.00 2015-10-05 22:53:24.625 278 12496.90 114.50 54606.85 88888.00 2015-10-05 22:53:24.750 278 12496.92 114.53 54606.85 88888.00 2015-10-05 22:53:24.875 278 12496.92 114.53 54606.88 88888.00 2015-10-05 22:53:25.000 278 12496.90 114.53 54606.88 88888.00 2015-10-05 22:53:25.125 278 12496.88 114.53 54606.90 88888.00 2015-10-05 22:53:25.250 278 12496.80 114.47 54606.90 88888.00 2015-10-05 22:53:25.375 278 12496.83 114.50 54606.90 88888.00 2015-10-05 22:53:25.500 278 12496.80 114.50 54606.88 88888.00 2015-10-05 22:53:25.625 278 12496.77 114.47 54606.88 88888.00 2015-10-05 22:53:25.750 278 12496.77 114.47 54606.88 88888.00 2015-10-05 22:53:25.875 278 12496.77 114.47 54606.90 88888.00 2015-10-05 22:53:26.000 278 12496.77 114.50 54606.90 88888.00 2015-10-05 22:53:26.125 278 12496.75 114.50 54606.90 88888.00 2015-10-05 22:53:26.250 278 12496.70 114.47 54606.93 88888.00 2015-10-05 22:53:26.375 278 12496.73 114.47 54606.93 88888.00 2015-10-05 22:53:26.500 278 12496.73 114.45 54606.93 88888.00 2015-10-05 22:53:26.625 278 12496.70 114.45 54606.90 88888.00 2015-10-05 22:53:26.750 278 12496.73 114.40 54606.90 88888.00 2015-10-05 22:53:26.875 278 12496.77 114.40 54606.93 88888.00 2015-10-05 22:53:27.000 278 12496.75 114.45 54606.95 88888.00 2015-10-05 22:53:27.125 278 12496.67 114.47 54606.95 88888.00 2015-10-05 22:53:27.250 278 12496.60 114.42 54606.97 88888.00 2015-10-05 22:53:27.375 278 12496.67 114.42 54606.95 88888.00 2015-10-05 22:53:27.500 278 12496.73 114.45 54606.95 88888.00 2015-10-05 22:53:27.625 278 12496.67 114.45 54606.93 88888.00 2015-10-05 22:53:27.750 278 12496.65 114.40 54606.93 88888.00 2015-10-05 22:53:27.875 278 12496.62 114.40 54606.95 88888.00 2015-10-05 22:53:28.000 278 12496.65 114.40 54606.95 88888.00 2015-10-05 22:53:28.125 278 12496.67 114.40 54606.93 88888.00 2015-10-05 22:53:28.250 278 12496.65 114.38 54606.93 88888.00 2015-10-05 22:53:28.375 278 12496.67 114.38 54606.95 88888.00 2015-10-05 22:53:28.500 278 12496.65 114.38 54606.93 88888.00 2015-10-05 22:53:28.625 278 12496.62 114.38 54606.95 88888.00 2015-10-05 22:53:28.750 278 12496.58 114.35 54606.95 88888.00 2015-10-05 22:53:28.875 278 12496.60 114.35 54606.97 88888.00 2015-10-05 22:53:29.000 278 12496.58 114.35 54606.93 88888.00 2015-10-05 22:53:29.125 278 12496.60 114.35 54606.95 88888.00 2015-10-05 22:53:29.250 278 12496.58 114.33 54606.97 88888.00 2015-10-05 22:53:29.375 278 12496.60 114.33 54606.93 88888.00 2015-10-05 22:53:29.500 278 12496.52 114.38 54606.95 88888.00 2015-10-05 22:53:29.625 278 12496.50 114.35 54606.95 88888.00 2015-10-05 22:53:29.750 278 12496.50 114.35 54606.97 88888.00 2015-10-05 22:53:29.875 278 12496.60 114.35 54606.97 88888.00 2015-10-05 22:53:30.000 278 12496.60 114.30 54606.95 88888.00 2015-10-05 22:53:30.125 278 12496.52 114.30 54606.95 88888.00 2015-10-05 22:53:30.250 278 12496.48 114.33 54606.97 88888.00 2015-10-05 22:53:30.375 278 12496.48 114.33 54606.95 88888.00 2015-10-05 22:53:30.500 278 12496.50 114.28 54606.97 88888.00 2015-10-05 22:53:30.625 278 12496.45 114.28 54606.97 88888.00 2015-10-05 22:53:30.750 278 12496.48 114.30 54606.97 88888.00 2015-10-05 22:53:30.875 278 12496.48 114.30 54606.97 88888.00 2015-10-05 22:53:31.000 278 12496.42 114.28 54607.00 88888.00 2015-10-05 22:53:31.125 278 12496.42 114.30 54606.95 88888.00 2015-10-05 22:53:31.250 278 12496.40 114.25 54606.97 88888.00 2015-10-05 22:53:31.375 278 12496.42 114.28 54607.00 88888.00 2015-10-05 22:53:31.500 278 12496.48 114.25 54606.97 88888.00 2015-10-05 22:53:31.625 278 12496.58 114.28 54606.97 88888.00 2015-10-05 22:53:31.750 278 12496.50 114.28 54607.00 88888.00 2015-10-05 22:53:31.875 278 12496.40 114.22 54607.00 88888.00 2015-10-05 22:53:32.000 278 12496.40 114.20 54606.97 88888.00 2015-10-05 22:53:32.125 278 12496.38 114.20 54607.00 88888.00 2015-10-05 22:53:32.250 278 12496.40 114.25 54607.00 88888.00 2015-10-05 22:53:32.375 278 12496.45 114.25 54606.97 88888.00 2015-10-05 22:53:32.500 278 12496.45 114.25 54606.97 88888.00 2015-10-05 22:53:32.625 278 12496.50 114.25 54607.00 88888.00 2015-10-05 22:53:32.750 278 12496.52 114.25 54606.97 88888.00 2015-10-05 22:53:32.875 278 12496.48 114.25 54607.00 88888.00 2015-10-05 22:53:33.000 278 12496.48 114.25 54607.03 88888.00 2015-10-05 22:53:33.125 278 12496.52 114.22 54607.00 88888.00 2015-10-05 22:53:33.250 278 12496.42 114.22 54606.97 88888.00 2015-10-05 22:53:33.375 278 12496.45 114.25 54606.97 88888.00 2015-10-05 22:53:33.500 278 12496.48 114.20 54606.97 88888.00 2015-10-05 22:53:33.625 278 12496.48 114.20 54606.97 88888.00 2015-10-05 22:53:33.750 278 12496.50 114.20 54606.97 88888.00 2015-10-05 22:53:33.875 278 12496.45 114.22 54606.95 88888.00 2015-10-05 22:53:34.000 278 12496.42 114.20 54606.95 88888.00 2015-10-05 22:53:34.125 278 12496.45 114.22 54606.97 88888.00 2015-10-05 22:53:34.250 278 12496.50 114.20 54606.97 88888.00 2015-10-05 22:53:34.375 278 12496.48 114.20 54606.97 88888.00 2015-10-05 22:53:34.500 278 12496.48 114.17 54606.95 88888.00 2015-10-05 22:53:34.625 278 12496.50 114.15 54606.97 88888.00 2015-10-05 22:53:34.750 278 12496.52 114.17 54606.95 88888.00 2015-10-05 22:53:34.875 278 12496.48 114.17 54606.97 88888.00 2015-10-05 22:53:35.000 278 12496.45 114.17 54606.97 88888.00 2015-10-05 22:53:35.125 278 12496.48 114.17 54607.00 88888.00 2015-10-05 22:53:35.250 278 12496.48 114.20 54606.97 88888.00 2015-10-05 22:53:35.375 278 12496.52 114.22 54606.97 88888.00 2015-10-05 22:53:35.500 278 12496.60 114.22 54607.00 88888.00 2015-10-05 22:53:35.625 278 12496.60 114.25 54606.97 88888.00 2015-10-05 22:53:35.750 278 12496.62 114.22 54606.97 88888.00 2015-10-05 22:53:35.875 278 12496.62 114.22 54607.00 88888.00 2015-10-05 22:53:36.000 278 12496.62 114.20 54606.97 88888.00 2015-10-05 22:53:36.125 278 12496.65 114.20 54606.97 88888.00 2015-10-05 22:53:36.250 278 12496.60 114.17 54607.03 88888.00 2015-10-05 22:53:36.375 278 12496.62 114.20 54607.00 88888.00 2015-10-05 22:53:36.500 278 12496.55 114.22 54607.00 88888.00 2015-10-05 22:53:36.625 278 12496.60 114.20 54606.97 88888.00 2015-10-05 22:53:36.750 278 12496.55 114.20 54606.97 88888.00 2015-10-05 22:53:36.875 278 12496.60 114.20 54607.00 88888.00 2015-10-05 22:53:37.000 278 12496.60 114.25 54607.00 88888.00 2015-10-05 22:53:37.125 278 12496.65 114.28 54606.97 88888.00 2015-10-05 22:53:37.250 278 12496.65 114.28 54606.95 88888.00 2015-10-05 22:53:37.375 278 12496.67 114.28 54606.95 88888.00 2015-10-05 22:53:37.500 278 12496.67 114.25 54606.97 88888.00 2015-10-05 22:53:37.625 278 12496.67 114.25 54606.95 88888.00 2015-10-05 22:53:37.750 278 12496.70 114.28 54606.93 88888.00 2015-10-05 22:53:37.875 278 12496.73 114.28 54606.95 88888.00 2015-10-05 22:53:38.000 278 12496.77 114.28 54606.95 88888.00 2015-10-05 22:53:38.125 278 12496.80 114.28 54606.95 88888.00 2015-10-05 22:53:38.250 278 12496.80 114.25 54606.97 88888.00 2015-10-05 22:53:38.375 278 12496.73 114.28 54606.95 88888.00 2015-10-05 22:53:38.500 278 12496.73 114.30 54606.95 88888.00 2015-10-05 22:53:38.625 278 12496.73 114.30 54606.95 88888.00 2015-10-05 22:53:38.750 278 12496.73 114.28 54606.95 88888.00 2015-10-05 22:53:38.875 278 12496.70 114.28 54606.95 88888.00 2015-10-05 22:53:39.000 278 12496.75 114.30 54606.95 88888.00 2015-10-05 22:53:39.125 278 12496.80 114.35 54606.95 88888.00 2015-10-05 22:53:39.250 278 12496.83 114.33 54606.95 88888.00 2015-10-05 22:53:39.375 278 12496.85 114.30 54606.95 88888.00 2015-10-05 22:53:39.500 278 12496.77 114.35 54606.95 88888.00 2015-10-05 22:53:39.625 278 12496.85 114.35 54606.95 88888.00 2015-10-05 22:53:39.750 278 12496.92 114.35 54606.93 88888.00 2015-10-05 22:53:39.875 278 12496.88 114.33 54606.95 88888.00 2015-10-05 22:53:40.000 278 12496.85 114.35 54606.95 88888.00 2015-10-05 22:53:40.125 278 12496.83 114.35 54606.95 88888.00 2015-10-05 22:53:40.250 278 12496.77 114.33 54606.95 88888.00 2015-10-05 22:53:40.375 278 12496.80 114.33 54606.93 88888.00 2015-10-05 22:53:40.500 278 12496.83 114.33 54606.95 88888.00 2015-10-05 22:53:40.625 278 12496.83 114.35 54606.95 88888.00 2015-10-05 22:53:40.750 278 12496.85 114.35 54606.95 88888.00 2015-10-05 22:53:40.875 278 12496.85 114.35 54606.95 88888.00 2015-10-05 22:53:41.000 278 12496.85 114.35 54606.95 88888.00 2015-10-05 22:53:41.125 278 12496.90 114.35 54606.95 88888.00 2015-10-05 22:53:41.250 278 12496.98 114.38 54606.97 88888.00 2015-10-05 22:53:41.375 278 12496.92 114.35 54606.93 88888.00 2015-10-05 22:53:41.500 278 12496.92 114.35 54606.95 88888.00 2015-10-05 22:53:41.625 278 12496.90 114.35 54606.93 88888.00 2015-10-05 22:53:41.750 278 12496.88 114.38 54606.93 88888.00 2015-10-05 22:53:41.875 278 12496.88 114.40 54606.93 88888.00 2015-10-05 22:53:42.000 278 12496.90 114.40 54606.93 88888.00 2015-10-05 22:53:42.125 278 12496.92 114.40 54606.93 88888.00 2015-10-05 22:53:42.250 278 12496.90 114.40 54606.93 88888.00 2015-10-05 22:53:42.375 278 12496.85 114.42 54606.93 88888.00 2015-10-05 22:53:42.500 278 12496.80 114.40 54606.95 88888.00 2015-10-05 22:53:42.625 278 12496.85 114.42 54606.95 88888.00 2015-10-05 22:53:42.750 278 12496.88 114.42 54606.95 88888.00 2015-10-05 22:53:42.875 278 12496.90 114.45 54606.93 88888.00 2015-10-05 22:53:43.000 278 12496.92 114.42 54606.90 88888.00 2015-10-05 22:53:43.125 278 12496.92 114.45 54606.93 88888.00 2015-10-05 22:53:43.250 278 12496.92 114.45 54606.93 88888.00 2015-10-05 22:53:43.375 278 12496.90 114.45 54606.93 88888.00 2015-10-05 22:53:43.500 278 12496.88 114.50 54606.93 88888.00 2015-10-05 22:53:43.625 278 12496.90 114.50 54606.93 88888.00 2015-10-05 22:53:43.750 278 12496.88 114.47 54606.93 88888.00 2015-10-05 22:53:43.875 278 12496.88 114.47 54606.93 88888.00 2015-10-05 22:53:44.000 278 12496.80 114.47 54606.93 88888.00 2015-10-05 22:53:44.125 278 12496.83 114.47 54606.93 88888.00 2015-10-05 22:53:44.250 278 12496.88 114.50 54606.93 88888.00 2015-10-05 22:53:44.375 278 12496.88 114.55 54606.93 88888.00 2015-10-05 22:53:44.500 278 12496.85 114.55 54606.95 88888.00 2015-10-05 22:53:44.625 278 12496.83 114.55 54606.95 88888.00 2015-10-05 22:53:44.750 278 12496.85 114.50 54606.95 88888.00 2015-10-05 22:53:44.875 278 12496.88 114.50 54606.95 88888.00 2015-10-05 22:53:45.000 278 12496.83 114.47 54606.93 88888.00 2015-10-05 22:53:45.125 278 12496.80 114.50 54606.93 88888.00 2015-10-05 22:53:45.250 278 12496.75 114.53 54606.93 88888.00 2015-10-05 22:53:45.375 278 12496.83 114.53 54606.95 88888.00 2015-10-05 22:53:45.500 278 12496.88 114.53 54606.93 88888.00 2015-10-05 22:53:45.625 278 12496.88 114.50 54606.93 88888.00 2015-10-05 22:53:45.750 278 12496.88 114.53 54606.93 88888.00 2015-10-05 22:53:45.875 278 12496.80 114.50 54606.93 88888.00 2015-10-05 22:53:46.000 278 12496.77 114.53 54606.93 88888.00 2015-10-05 22:53:46.125 278 12496.80 114.53 54606.97 88888.00 2015-10-05 22:53:46.250 278 12496.77 114.55 54607.00 88888.00 2015-10-05 22:53:46.375 278 12496.80 114.53 54606.95 88888.00 2015-10-05 22:53:46.500 278 12496.80 114.53 54606.93 88888.00 2015-10-05 22:53:46.625 278 12496.83 114.55 54606.95 88888.00 2015-10-05 22:53:46.750 278 12496.80 114.58 54606.97 88888.00 2015-10-05 22:53:46.875 278 12496.75 114.58 54606.95 88888.00 2015-10-05 22:53:47.000 278 12496.73 114.55 54606.95 88888.00 2015-10-05 22:53:47.125 278 12496.77 114.55 54606.97 88888.00 2015-10-05 22:53:47.250 278 12496.83 114.53 54606.95 88888.00 2015-10-05 22:53:47.375 278 12496.85 114.55 54606.93 88888.00 2015-10-05 22:53:47.500 278 12496.80 114.55 54606.95 88888.00 2015-10-05 22:53:47.625 278 12496.83 114.58 54606.97 88888.00 2015-10-05 22:53:47.750 278 12496.88 114.58 54606.95 88888.00 2015-10-05 22:53:47.875 278 12496.85 114.58 54606.95 88888.00 2015-10-05 22:53:48.000 278 12496.83 114.58 54606.95 88888.00 2015-10-05 22:53:48.125 278 12496.83 114.55 54606.95 88888.00 2015-10-05 22:53:48.250 278 12496.80 114.55 54606.95 88888.00 2015-10-05 22:53:48.375 278 12496.83 114.55 54606.93 88888.00 2015-10-05 22:53:48.500 278 12496.83 114.55 54606.95 88888.00 2015-10-05 22:53:48.625 278 12496.80 114.58 54606.95 88888.00 2015-10-05 22:53:48.750 278 12496.83 114.58 54606.97 88888.00 2015-10-05 22:53:48.875 278 12496.75 114.55 54606.95 88888.00 2015-10-05 22:53:49.000 278 12496.75 114.55 54606.93 88888.00 2015-10-05 22:53:49.125 278 12496.75 114.58 54606.95 88888.00 2015-10-05 22:53:49.250 278 12496.73 114.58 54606.97 88888.00 2015-10-05 22:53:49.375 278 12496.73 114.55 54606.95 88888.00 2015-10-05 22:53:49.500 278 12496.73 114.53 54606.95 88888.00 2015-10-05 22:53:49.625 278 12496.70 114.53 54606.97 88888.00 2015-10-05 22:53:49.750 278 12496.73 114.55 54606.97 88888.00 2015-10-05 22:53:49.875 278 12496.75 114.55 54607.00 88888.00 2015-10-05 22:53:50.000 278 12496.77 114.53 54606.95 88888.00 2015-10-05 22:53:50.125 278 12496.80 114.53 54606.95 88888.00 2015-10-05 22:53:50.250 278 12496.80 114.55 54606.97 88888.00 2015-10-05 22:53:50.375 278 12496.80 114.53 54607.00 88888.00 2015-10-05 22:53:50.500 278 12496.75 114.50 54607.00 88888.00 2015-10-05 22:53:50.625 278 12496.70 114.50 54606.97 88888.00 2015-10-05 22:53:50.750 278 12496.70 114.53 54606.95 88888.00 2015-10-05 22:53:50.875 278 12496.73 114.55 54606.95 88888.00 2015-10-05 22:53:51.000 278 12496.75 114.53 54606.95 88888.00 2015-10-05 22:53:51.125 278 12496.73 114.53 54607.00 88888.00 2015-10-05 22:53:51.250 278 12496.70 114.50 54607.00 88888.00 2015-10-05 22:53:51.375 278 12496.75 114.53 54606.97 88888.00 2015-10-05 22:53:51.500 278 12496.70 114.50 54606.97 88888.00 2015-10-05 22:53:51.625 278 12496.62 114.50 54606.97 88888.00 2015-10-05 22:53:51.750 278 12496.65 114.50 54606.97 88888.00 2015-10-05 22:53:51.875 278 12496.70 114.50 54606.97 88888.00 2015-10-05 22:53:52.000 278 12496.70 114.50 54606.95 88888.00 2015-10-05 22:53:52.125 278 12496.73 114.47 54606.95 88888.00 2015-10-05 22:53:52.250 278 12496.70 114.45 54606.97 88888.00 2015-10-05 22:53:52.375 278 12496.75 114.47 54606.97 88888.00 2015-10-05 22:53:52.500 278 12496.73 114.47 54606.97 88888.00 2015-10-05 22:53:52.625 278 12496.65 114.47 54606.95 88888.00 2015-10-05 22:53:52.750 278 12496.65 114.50 54606.97 88888.00 2015-10-05 22:53:52.875 278 12496.67 114.50 54606.97 88888.00 2015-10-05 22:53:53.000 278 12496.65 114.47 54606.97 88888.00 2015-10-05 22:53:53.125 278 12496.60 114.47 54606.97 88888.00 2015-10-05 22:53:53.250 278 12496.60 114.45 54606.97 88888.00 2015-10-05 22:53:53.375 278 12496.62 114.47 54607.00 88888.00 2015-10-05 22:53:53.500 278 12496.58 114.47 54607.00 88888.00 2015-10-05 22:53:53.625 278 12496.58 114.47 54607.00 88888.00 2015-10-05 22:53:53.750 278 12496.62 114.50 54607.00 88888.00 2015-10-05 22:53:53.875 278 12496.65 114.47 54606.97 88888.00 2015-10-05 22:53:54.000 278 12496.65 114.47 54606.97 88888.00 2015-10-05 22:53:54.125 278 12496.62 114.45 54607.03 88888.00 2015-10-05 22:53:54.250 278 12496.62 114.45 54607.00 88888.00 2015-10-05 22:53:54.375 278 12496.65 114.47 54607.00 88888.00 2015-10-05 22:53:54.500 278 12496.67 114.47 54607.00 88888.00 2015-10-05 22:53:54.625 278 12496.70 114.47 54607.00 88888.00 2015-10-05 22:53:54.750 278 12496.67 114.42 54606.97 88888.00 2015-10-05 22:53:54.875 278 12496.58 114.42 54606.97 88888.00 2015-10-05 22:53:55.000 278 12496.58 114.47 54606.95 88888.00 2015-10-05 22:53:55.125 278 12496.58 114.50 54607.00 88888.00 2015-10-05 22:53:55.250 278 12496.52 114.47 54607.00 88888.00 2015-10-05 22:53:55.375 278 12496.58 114.45 54606.97 88888.00 2015-10-05 22:53:55.500 278 12496.65 114.45 54607.00 88888.00 2015-10-05 22:53:55.625 278 12496.60 114.45 54607.03 88888.00 2015-10-05 22:53:55.750 278 12496.55 114.45 54607.05 88888.00 2015-10-05 22:53:55.875 278 12496.58 114.45 54607.03 88888.00 2015-10-05 22:53:56.000 278 12496.62 114.45 54607.03 88888.00 2015-10-05 22:53:56.125 278 12496.60 114.42 54607.05 88888.00 2015-10-05 22:53:56.250 278 12496.58 114.38 54607.05 88888.00 2015-10-05 22:53:56.375 278 12496.62 114.38 54607.03 88888.00 2015-10-05 22:53:56.500 278 12496.58 114.40 54607.03 88888.00 2015-10-05 22:53:56.625 278 12496.58 114.42 54607.00 88888.00 2015-10-05 22:53:56.750 278 12496.60 114.42 54607.03 88888.00 2015-10-05 22:53:56.875 278 12496.62 114.42 54607.03 88888.00 2015-10-05 22:53:57.000 278 12496.62 114.40 54607.03 88888.00 2015-10-05 22:53:57.125 278 12496.65 114.42 54607.03 88888.00 2015-10-05 22:53:57.250 278 12496.60 114.40 54607.05 88888.00 2015-10-05 22:53:57.375 278 12496.62 114.42 54607.05 88888.00 2015-10-05 22:53:57.500 278 12496.62 114.40 54607.03 88888.00 2015-10-05 22:53:57.625 278 12496.67 114.38 54607.03 88888.00 2015-10-05 22:53:57.750 278 12496.77 114.38 54607.03 88888.00 2015-10-05 22:53:57.875 278 12496.77 114.40 54607.00 88888.00 2015-10-05 22:53:58.000 278 12496.73 114.38 54607.00 88888.00 2015-10-05 22:53:58.125 278 12496.75 114.38 54607.00 88888.00 2015-10-05 22:53:58.250 278 12496.70 114.35 54607.03 88888.00 2015-10-05 22:53:58.375 278 12496.75 114.38 54607.05 88888.00 2015-10-05 22:53:58.500 278 12496.75 114.38 54607.03 88888.00 2015-10-05 22:53:58.625 278 12496.75 114.38 54607.03 88888.00 2015-10-05 22:53:58.750 278 12496.75 114.38 54607.03 88888.00 2015-10-05 22:53:58.875 278 12496.75 114.38 54607.03 88888.00 2015-10-05 22:53:59.000 278 12496.77 114.38 54607.03 88888.00 2015-10-05 22:53:59.125 278 12496.77 114.35 54607.03 88888.00 2015-10-05 22:53:59.250 278 12496.75 114.35 54607.05 88888.00 2015-10-05 22:53:59.375 278 12496.70 114.38 54607.05 88888.00 2015-10-05 22:53:59.500 278 12496.65 114.38 54607.07 88888.00 2015-10-05 22:53:59.625 278 12496.70 114.33 54607.05 88888.00 2015-10-05 22:53:59.750 278 12496.75 114.33 54607.05 88888.00 2015-10-05 22:53:59.875 278 12496.77 114.30 54607.05 88888.00 2015-10-05 22:54:00.000 278 12496.75 114.30 54607.03 88888.00 2015-10-05 22:54:00.125 278 12496.73 114.33 54607.05 88888.00 2015-10-05 22:54:00.250 278 12496.73 114.33 54607.03 88888.00 2015-10-05 22:54:00.375 278 12496.83 114.33 54607.03 88888.00 2015-10-05 22:54:00.500 278 12496.85 114.33 54607.03 88888.00 2015-10-05 22:54:00.625 278 12496.85 114.33 54607.03 88888.00 2015-10-05 22:54:00.750 278 12496.85 114.33 54607.05 88888.00 2015-10-05 22:54:00.875 278 12496.83 114.33 54607.05 88888.00 2015-10-05 22:54:01.000 278 12496.80 114.33 54607.03 88888.00 2015-10-05 22:54:01.125 278 12496.77 114.33 54607.07 88888.00 2015-10-05 22:54:01.250 278 12496.77 114.28 54607.07 88888.00 2015-10-05 22:54:01.375 278 12496.80 114.25 54607.03 88888.00 2015-10-05 22:54:01.500 278 12496.77 114.22 54607.03 88888.00 2015-10-05 22:54:01.625 278 12496.77 114.28 54607.05 88888.00 2015-10-05 22:54:01.750 278 12496.83 114.28 54607.07 88888.00 2015-10-05 22:54:01.875 278 12496.88 114.28 54607.07 88888.00 2015-10-05 22:54:02.000 278 12496.92 114.25 54607.05 88888.00 2015-10-05 22:54:02.125 278 12496.90 114.22 54607.05 88888.00 2015-10-05 22:54:02.250 278 12496.90 114.22 54607.05 88888.00 2015-10-05 22:54:02.375 278 12496.95 114.22 54607.05 88888.00 2015-10-05 22:54:02.500 278 12496.92 114.20 54607.05 88888.00 2015-10-05 22:54:02.625 278 12496.90 114.22 54607.05 88888.00 2015-10-05 22:54:02.750 278 12496.95 114.22 54607.05 88888.00 2015-10-05 22:54:02.875 278 12496.92 114.25 54607.07 88888.00 2015-10-05 22:54:03.000 278 12496.88 114.22 54607.05 88888.00 2015-10-05 22:54:03.125 278 12496.85 114.20 54607.07 88888.00 2015-10-05 22:54:03.250 278 12496.88 114.17 54607.07 88888.00 2015-10-05 22:54:03.375 278 12496.98 114.20 54607.05 88888.00 2015-10-05 22:54:03.500 278 12497.05 114.17 54607.07 88888.00 2015-10-05 22:54:03.625 278 12497.02 114.15 54607.07 88888.00 2015-10-05 22:54:03.750 278 12497.00 114.15 54607.07 88888.00 2015-10-05 22:54:03.875 278 12496.98 114.20 54607.07 88888.00 2015-10-05 22:54:04.000 278 12496.95 114.17 54607.07 88888.00 2015-10-05 22:54:04.125 278 12497.00 114.15 54607.10 88888.00 2015-10-05 22:54:04.250 278 12497.02 114.15 54607.10 88888.00 2015-10-05 22:54:04.375 278 12497.02 114.12 54607.10 88888.00 2015-10-05 22:54:04.500 278 12497.00 114.12 54607.07 88888.00 2015-10-05 22:54:04.625 278 12497.00 114.15 54607.05 88888.00 2015-10-05 22:54:04.750 278 12497.00 114.10 54607.05 88888.00 2015-10-05 22:54:04.875 278 12497.00 114.08 54607.07 88888.00 2015-10-05 22:54:05.000 278 12497.02 114.10 54607.07 88888.00 2015-10-05 22:54:05.125 278 12497.02 114.12 54607.10 88888.00 2015-10-05 22:54:05.250 278 12497.02 114.10 54607.12 88888.00 2015-10-05 22:54:05.375 278 12497.02 114.08 54607.10 88888.00 2015-10-05 22:54:05.500 278 12497.00 114.08 54607.10 88888.00 2015-10-05 22:54:05.625 278 12497.05 114.08 54607.07 88888.00 2015-10-05 22:54:05.750 278 12497.08 114.05 54607.10 88888.00 2015-10-05 22:54:05.875 278 12497.05 114.05 54607.07 88888.00 2015-10-05 22:54:06.000 278 12497.02 114.03 54607.07 88888.00 2015-10-05 22:54:06.125 278 12497.00 114.00 54607.10 88888.00 2015-10-05 22:54:06.250 278 12497.10 114.03 54607.07 88888.00 2015-10-05 22:54:06.375 278 12497.23 114.03 54607.07 88888.00 2015-10-05 22:54:06.500 278 12497.20 114.00 54607.07 88888.00 2015-10-05 22:54:06.625 278 12497.20 114.00 54607.10 88888.00 2015-10-05 22:54:06.750 278 12497.23 114.00 54607.10 88888.00 2015-10-05 22:54:06.875 278 12497.20 113.97 54607.10 88888.00 2015-10-05 22:54:07.000 278 12497.17 113.97 54607.07 88888.00 2015-10-05 22:54:07.125 278 12497.17 114.00 54607.10 88888.00 2015-10-05 22:54:07.250 278 12497.12 113.92 54607.10 88888.00 2015-10-05 22:54:07.375 278 12497.12 113.92 54607.07 88888.00 2015-10-05 22:54:07.500 278 12497.10 113.92 54607.07 88888.00 2015-10-05 22:54:07.625 278 12497.15 113.95 54607.10 88888.00 2015-10-05 22:54:07.750 278 12497.12 113.97 54607.12 88888.00 2015-10-05 22:54:07.875 278 12497.12 113.95 54607.10 88888.00 2015-10-05 22:54:08.000 278 12497.12 113.92 54607.07 88888.00 2015-10-05 22:54:08.125 278 12497.12 113.92 54607.07 88888.00 2015-10-05 22:54:08.250 278 12497.10 113.90 54607.10 88888.00 2015-10-05 22:54:08.375 278 12497.08 113.90 54607.07 88888.00 2015-10-05 22:54:08.500 278 12497.02 113.90 54607.07 88888.00 2015-10-05 22:54:08.625 278 12497.02 113.92 54607.07 88888.00 2015-10-05 22:54:08.750 278 12497.12 113.95 54607.10 88888.00 2015-10-05 22:54:08.875 278 12497.15 113.92 54607.07 88888.00 2015-10-05 22:54:09.000 278 12497.10 113.88 54607.07 88888.00 2015-10-05 22:54:09.125 278 12497.08 113.88 54607.07 88888.00 2015-10-05 22:54:09.250 278 12497.08 113.88 54607.07 88888.00 2015-10-05 22:54:09.375 278 12497.08 113.88 54607.10 88888.00 2015-10-05 22:54:09.500 278 12497.08 113.85 54607.10 88888.00 2015-10-05 22:54:09.625 278 12497.10 113.85 54607.10 88888.00 2015-10-05 22:54:09.750 278 12497.17 113.85 54607.07 88888.00 2015-10-05 22:54:09.875 278 12497.17 113.88 54607.07 88888.00 2015-10-05 22:54:10.000 278 12497.15 113.85 54607.07 88888.00 2015-10-05 22:54:10.125 278 12497.08 113.83 54607.07 88888.00 2015-10-05 22:54:10.250 278 12497.02 113.83 54607.10 88888.00 2015-10-05 22:54:10.375 278 12497.12 113.83 54607.10 88888.00 2015-10-05 22:54:10.500 278 12497.23 113.83 54607.10 88888.00 2015-10-05 22:54:10.625 278 12497.20 113.80 54607.07 88888.00 2015-10-05 22:54:10.750 278 12497.20 113.80 54607.10 88888.00 2015-10-05 22:54:10.875 278 12497.25 113.80 54607.10 88888.00 2015-10-05 22:54:11.000 278 12497.27 113.78 54607.10 88888.00 2015-10-05 22:54:11.125 278 12497.25 113.78 54607.07 88888.00 2015-10-05 22:54:11.250 278 12497.20 113.78 54607.07 88888.00 2015-10-05 22:54:11.375 278 12497.17 113.78 54607.07 88888.00 2015-10-05 22:54:11.500 278 12497.12 113.78 54607.07 88888.00 2015-10-05 22:54:11.625 278 12497.15 113.75 54607.07 88888.00 2015-10-05 22:54:11.750 278 12497.23 113.75 54607.07 88888.00 2015-10-05 22:54:11.875 278 12497.20 113.75 54607.07 88888.00 2015-10-05 22:54:12.000 278 12497.17 113.75 54607.07 88888.00 2015-10-05 22:54:12.125 278 12497.20 113.80 54607.12 88888.00 2015-10-05 22:54:12.250 278 12497.20 113.78 54607.10 88888.00 2015-10-05 22:54:12.375 278 12497.23 113.78 54607.07 88888.00 2015-10-05 22:54:12.500 278 12497.20 113.75 54607.07 88888.00 2015-10-05 22:54:12.625 278 12497.17 113.72 54607.05 88888.00 2015-10-05 22:54:12.750 278 12497.17 113.72 54607.05 88888.00 2015-10-05 22:54:12.875 278 12497.20 113.75 54607.07 88888.00 2015-10-05 22:54:13.000 278 12497.17 113.75 54607.10 88888.00 2015-10-05 22:54:13.125 278 12497.12 113.75 54607.10 88888.00 2015-10-05 22:54:13.250 278 12497.05 113.70 54607.10 88888.00 2015-10-05 22:54:13.375 278 12497.08 113.72 54607.10 88888.00 2015-10-05 22:54:13.500 278 12497.08 113.72 54607.07 88888.00 2015-10-05 22:54:13.625 278 12497.12 113.72 54607.10 88888.00 2015-10-05 22:54:13.750 278 12497.12 113.72 54607.12 88888.00 2015-10-05 22:54:13.875 278 12497.15 113.70 54607.12 88888.00 2015-10-05 22:54:14.000 278 12497.17 113.67 54607.07 88888.00 2015-10-05 22:54:14.125 278 12497.10 113.67 54607.10 88888.00 2015-10-05 22:54:14.250 278 12497.08 113.67 54607.10 88888.00 2015-10-05 22:54:14.375 278 12497.08 113.67 54607.07 88888.00 2015-10-05 22:54:14.500 278 12497.12 113.67 54607.07 88888.00 2015-10-05 22:54:14.625 278 12497.12 113.67 54607.10 88888.00 2015-10-05 22:54:14.750 278 12497.10 113.62 54607.12 88888.00 2015-10-05 22:54:14.875 278 12497.05 113.65 54607.10 88888.00 2015-10-05 22:54:15.000 278 12497.05 113.65 54607.10 88888.00 2015-10-05 22:54:15.125 278 12497.05 113.65 54607.10 88888.00 2015-10-05 22:54:15.250 278 12497.02 113.65 54607.12 88888.00 2015-10-05 22:54:15.375 278 12497.10 113.65 54607.12 88888.00 2015-10-05 22:54:15.500 278 12497.10 113.67 54607.12 88888.00 2015-10-05 22:54:15.625 278 12497.08 113.65 54607.15 88888.00 2015-10-05 22:54:15.750 278 12497.15 113.65 54607.15 88888.00 2015-10-05 22:54:15.875 278 12497.15 113.62 54607.15 88888.00 2015-10-05 22:54:16.000 278 12497.10 113.62 54607.15 88888.00 2015-10-05 22:54:16.125 278 12497.02 113.65 54607.12 88888.00 2015-10-05 22:54:16.250 278 12497.00 113.60 54607.10 88888.00 2015-10-05 22:54:16.375 278 12497.12 113.60 54607.12 88888.00 2015-10-05 22:54:16.500 278 12497.20 113.62 54607.15 88888.00 2015-10-05 22:54:16.625 278 12497.23 113.65 54607.12 88888.00 2015-10-05 22:54:16.750 278 12497.23 113.62 54607.12 88888.00 2015-10-05 22:54:16.875 278 12497.17 113.60 54607.12 88888.00 2015-10-05 22:54:17.000 278 12497.12 113.62 54607.10 88888.00 2015-10-05 22:54:17.125 278 12497.10 113.62 54607.10 88888.00 2015-10-05 22:54:17.250 278 12497.08 113.60 54607.15 88888.00 2015-10-05 22:54:17.375 278 12497.08 113.60 54607.12 88888.00 2015-10-05 22:54:17.500 278 12497.08 113.60 54607.12 88888.00 2015-10-05 22:54:17.625 278 12497.05 113.60 54607.12 88888.00 2015-10-05 22:54:17.750 278 12497.02 113.58 54607.15 88888.00 2015-10-05 22:54:17.875 278 12497.10 113.58 54607.12 88888.00 2015-10-05 22:54:18.000 278 12497.17 113.55 54607.10 88888.00 2015-10-05 22:54:18.125 278 12497.15 113.55 54607.15 88888.00 2015-10-05 22:54:18.250 278 12497.15 113.55 54607.15 88888.00 2015-10-05 22:54:18.375 278 12497.12 113.55 54607.15 88888.00 2015-10-05 22:54:18.500 278 12497.08 113.58 54607.12 88888.00 2015-10-05 22:54:18.625 278 12497.10 113.58 54607.12 88888.00 2015-10-05 22:54:18.750 278 12497.12 113.58 54607.12 88888.00 2015-10-05 22:54:18.875 278 12497.10 113.58 54607.12 88888.00 2015-10-05 22:54:19.000 278 12497.08 113.55 54607.12 88888.00 2015-10-05 22:54:19.125 278 12497.05 113.55 54607.12 88888.00 2015-10-05 22:54:19.250 278 12497.08 113.55 54607.12 88888.00 2015-10-05 22:54:19.375 278 12497.10 113.58 54607.10 88888.00 2015-10-05 22:54:19.500 278 12497.05 113.58 54607.12 88888.00 2015-10-05 22:54:19.625 278 12497.02 113.55 54607.12 88888.00 2015-10-05 22:54:19.750 278 12497.08 113.58 54607.12 88888.00 2015-10-05 22:54:19.875 278 12497.08 113.58 54607.12 88888.00 2015-10-05 22:54:20.000 278 12497.08 113.58 54607.10 88888.00 2015-10-05 22:54:20.125 278 12497.15 113.58 54607.10 88888.00 2015-10-05 22:54:20.250 278 12497.10 113.55 54607.07 88888.00 2015-10-05 22:54:20.375 278 12497.15 113.53 54607.10 88888.00 2015-10-05 22:54:20.500 278 12497.17 113.53 54607.10 88888.00 2015-10-05 22:54:20.625 278 12497.15 113.55 54607.10 88888.00 2015-10-05 22:54:20.750 278 12497.15 113.58 54607.10 88888.00 2015-10-05 22:54:20.875 278 12497.12 113.55 54607.10 88888.00 2015-10-05 22:54:21.000 278 12497.15 113.55 54607.10 88888.00 2015-10-05 22:54:21.125 278 12497.05 113.53 54607.12 88888.00 2015-10-05 22:54:21.250 278 12497.02 113.53 54607.15 88888.00 2015-10-05 22:54:21.375 278 12497.02 113.50 54607.12 88888.00 2015-10-05 22:54:21.500 278 12497.05 113.53 54607.12 88888.00 2015-10-05 22:54:21.625 278 12497.02 113.53 54607.12 88888.00 2015-10-05 22:54:21.750 278 12497.05 113.53 54607.12 88888.00 2015-10-05 22:54:21.875 278 12497.05 113.53 54607.12 88888.00 2015-10-05 22:54:22.000 278 12497.05 113.50 54607.10 88888.00 2015-10-05 22:54:22.125 278 12497.05 113.53 54607.12 88888.00 2015-10-05 22:54:22.250 278 12497.02 113.53 54607.10 88888.00 2015-10-05 22:54:22.375 278 12497.05 113.53 54607.10 88888.00 2015-10-05 22:54:22.500 278 12497.00 113.47 54607.07 88888.00 2015-10-05 22:54:22.625 278 12497.00 113.47 54607.10 88888.00 2015-10-05 22:54:22.750 278 12497.08 113.53 54607.12 88888.00 2015-10-05 22:54:22.875 278 12497.12 113.50 54607.10 88888.00 2015-10-05 22:54:23.000 278 12497.12 113.50 54607.10 88888.00 2015-10-05 22:54:23.125 278 12497.08 113.50 54607.10 88888.00 2015-10-05 22:54:23.250 278 12497.08 113.50 54607.12 88888.00 2015-10-05 22:54:23.375 278 12497.08 113.50 54607.10 88888.00 2015-10-05 22:54:23.500 278 12497.10 113.47 54607.10 88888.00 2015-10-05 22:54:23.625 278 12497.10 113.47 54607.10 88888.00 2015-10-05 22:54:23.750 278 12497.05 113.45 54607.07 88888.00 2015-10-05 22:54:23.875 278 12496.98 113.47 54607.10 88888.00 2015-10-05 22:54:24.000 278 12497.05 113.50 54607.10 88888.00 2015-10-05 22:54:24.125 278 12497.10 113.47 54607.10 88888.00 2015-10-05 22:54:24.250 278 12497.05 113.42 54607.07 88888.00 2015-10-05 22:54:24.375 278 12497.08 113.42 54607.10 88888.00 2015-10-05 22:54:24.500 278 12497.08 113.42 54607.12 88888.00 2015-10-05 22:54:24.625 278 12497.05 113.45 54607.12 88888.00 2015-10-05 22:54:24.750 278 12497.02 113.45 54607.12 88888.00 2015-10-05 22:54:24.875 278 12497.05 113.42 54607.12 88888.00 2015-10-05 22:54:25.000 278 12497.08 113.40 54607.12 88888.00 2015-10-05 22:54:25.125 278 12497.05 113.40 54607.10 88888.00 2015-10-05 22:54:25.250 278 12497.00 113.38 54607.10 88888.00 2015-10-05 22:54:25.375 278 12497.08 113.40 54607.10 88888.00 2015-10-05 22:54:25.500 278 12497.12 113.40 54607.10 88888.00 2015-10-05 22:54:25.625 278 12497.15 113.42 54607.12 88888.00 2015-10-05 22:54:25.750 278 12497.15 113.40 54607.12 88888.00 2015-10-05 22:54:25.875 278 12497.15 113.40 54607.12 88888.00 2015-10-05 22:54:26.000 278 12497.12 113.38 54607.12 88888.00 2015-10-05 22:54:26.125 278 12497.08 113.38 54607.12 88888.00 2015-10-05 22:54:26.250 278 12497.05 113.35 54607.15 88888.00 2015-10-05 22:54:26.375 278 12497.08 113.35 54607.12 88888.00 2015-10-05 22:54:26.500 278 12497.10 113.35 54607.12 88888.00 2015-10-05 22:54:26.625 278 12497.05 113.35 54607.15 88888.00 2015-10-05 22:54:26.750 278 12497.02 113.35 54607.15 88888.00 2015-10-05 22:54:26.875 278 12496.98 113.28 54607.12 88888.00 2015-10-05 22:54:27.000 278 12497.00 113.28 54607.10 88888.00 2015-10-05 22:54:27.125 278 12497.00 113.25 54607.12 88888.00 2015-10-05 22:54:27.250 278 12496.92 113.25 54607.12 88888.00 2015-10-05 22:54:27.375 278 12496.92 113.28 54607.10 88888.00 2015-10-05 22:54:27.500 278 12496.98 113.25 54607.12 88888.00 2015-10-05 22:54:27.625 278 12496.98 113.28 54607.12 88888.00 2015-10-05 22:54:27.750 278 12496.92 113.25 54607.12 88888.00 2015-10-05 22:54:27.875 278 12496.92 113.25 54607.15 88888.00 2015-10-05 22:54:28.000 278 12497.00 113.25 54607.12 88888.00 2015-10-05 22:54:28.125 278 12497.00 113.22 54607.12 88888.00 2015-10-05 22:54:28.250 278 12496.98 113.22 54607.12 88888.00 2015-10-05 22:54:28.375 278 12496.92 113.20 54607.10 88888.00 2015-10-05 22:54:28.500 278 12496.95 113.17 54607.12 88888.00 2015-10-05 22:54:28.625 278 12496.95 113.17 54607.12 88888.00 2015-10-05 22:54:28.750 278 12496.98 113.22 54607.12 88888.00 2015-10-05 22:54:28.875 278 12497.05 113.20 54607.12 88888.00 2015-10-05 22:54:29.000 278 12497.00 113.20 54607.12 88888.00 2015-10-05 22:54:29.125 278 12496.95 113.17 54607.15 88888.00 2015-10-05 22:54:29.250 278 12496.95 113.20 54607.15 88888.00 2015-10-05 22:54:29.375 278 12497.00 113.22 54607.12 88888.00 2015-10-05 22:54:29.500 278 12497.08 113.20 54607.12 88888.00 2015-10-05 22:54:29.625 278 12497.00 113.20 54607.10 88888.00 2015-10-05 22:54:29.750 278 12496.98 113.20 54607.10 88888.00 2015-10-05 22:54:29.875 278 12497.02 113.20 54607.12 88888.00 2015-10-05 22:54:30.000 278 12497.08 113.17 54607.12 88888.00 2015-10-05 22:54:30.125 278 12497.05 113.17 54607.12 88888.00 2015-10-05 22:54:30.250 278 12496.95 113.15 54607.12 88888.00 2015-10-05 22:54:30.375 278 12496.92 113.12 54607.12 88888.00 2015-10-05 22:54:30.500 278 12496.92 113.12 54607.10 88888.00 2015-10-05 22:54:30.625 278 12496.98 113.17 54607.12 88888.00 2015-10-05 22:54:30.750 278 12496.98 113.12 54607.15 88888.00 2015-10-05 22:54:30.875 278 12496.98 113.12 54607.15 88888.00 2015-10-05 22:54:31.000 278 12497.00 113.12 54607.15 88888.00 2015-10-05 22:54:31.125 278 12497.00 113.12 54607.12 88888.00 2015-10-05 22:54:31.250 278 12496.98 113.10 54607.15 88888.00 2015-10-05 22:54:31.375 278 12497.02 113.10 54607.12 88888.00 2015-10-05 22:54:31.500 278 12497.02 113.12 54607.12 88888.00 2015-10-05 22:54:31.625 278 12497.05 113.12 54607.12 88888.00 2015-10-05 22:54:31.750 278 12496.98 113.12 54607.12 88888.00 2015-10-05 22:54:31.875 278 12496.98 113.12 54607.12 88888.00 2015-10-05 22:54:32.000 278 12497.02 113.15 54607.12 88888.00 2015-10-05 22:54:32.125 278 12497.05 113.15 54607.12 88888.00 2015-10-05 22:54:32.250 278 12497.00 113.12 54607.12 88888.00 2015-10-05 22:54:32.375 278 12496.98 113.12 54607.15 88888.00 2015-10-05 22:54:32.500 278 12496.98 113.15 54607.18 88888.00 2015-10-05 22:54:32.625 278 12496.98 113.12 54607.15 88888.00 2015-10-05 22:54:32.750 278 12496.98 113.12 54607.12 88888.00 2015-10-05 22:54:32.875 278 12496.95 113.15 54607.15 88888.00 2015-10-05 22:54:33.000 278 12497.00 113.15 54607.12 88888.00 2015-10-05 22:54:33.125 278 12497.05 113.12 54607.15 88888.00 2015-10-05 22:54:33.250 278 12496.95 113.12 54607.12 88888.00 2015-10-05 22:54:33.375 278 12496.95 113.12 54607.12 88888.00 2015-10-05 22:54:33.500 278 12496.98 113.17 54607.15 88888.00 2015-10-05 22:54:33.625 278 12497.00 113.17 54607.12 88888.00 2015-10-05 22:54:33.750 278 12497.02 113.15 54607.10 88888.00 2015-10-05 22:54:33.875 278 12497.00 113.12 54607.12 88888.00 2015-10-05 22:54:34.000 278 12497.05 113.12 54607.10 88888.00 2015-10-05 22:54:34.125 278 12497.02 113.12 54607.10 88888.00 2015-10-05 22:54:34.250 278 12496.98 113.12 54607.12 88888.00 2015-10-05 22:54:34.375 278 12496.98 113.12 54607.10 88888.00 2015-10-05 22:54:34.500 278 12497.05 113.10 54607.10 88888.00 2015-10-05 22:54:34.625 278 12497.05 113.15 54607.12 88888.00 2015-10-05 22:54:34.750 278 12497.10 113.15 54607.12 88888.00 2015-10-05 22:54:34.875 278 12497.08 113.15 54607.12 88888.00 2015-10-05 22:54:35.000 278 12497.05 113.12 54607.10 88888.00 2015-10-05 22:54:35.125 278 12497.08 113.12 54607.07 88888.00 2015-10-05 22:54:35.250 278 12496.98 113.12 54607.10 88888.00 2015-10-05 22:54:35.375 278 12496.95 113.12 54607.10 88888.00 2015-10-05 22:54:35.500 278 12496.92 113.10 54607.10 88888.00 2015-10-05 22:54:35.625 278 12496.90 113.10 54607.07 88888.00 2015-10-05 22:54:35.750 278 12496.95 113.12 54607.07 88888.00 2015-10-05 22:54:35.875 278 12497.02 113.10 54607.07 88888.00 2015-10-05 22:54:36.000 278 12497.05 113.15 54607.10 88888.00 2015-10-05 22:54:36.125 278 12497.00 113.15 54607.10 88888.00 2015-10-05 22:54:36.250 278 12497.00 113.12 54607.10 88888.00 2015-10-05 22:54:36.375 278 12497.05 113.10 54607.10 88888.00 2015-10-05 22:54:36.500 278 12497.05 113.12 54607.07 88888.00 2015-10-05 22:54:36.625 278 12497.05 113.15 54607.10 88888.00 2015-10-05 22:54:36.750 278 12497.08 113.15 54607.10 88888.00 2015-10-05 22:54:36.875 278 12497.10 113.12 54607.10 88888.00 2015-10-05 22:54:37.000 278 12497.02 113.12 54607.07 88888.00 2015-10-05 22:54:37.125 278 12497.05 113.10 54607.07 88888.00 2015-10-05 22:54:37.250 278 12497.05 113.12 54607.07 88888.00 2015-10-05 22:54:37.375 278 12497.05 113.15 54607.10 88888.00 2015-10-05 22:54:37.500 278 12497.10 113.15 54607.07 88888.00 2015-10-05 22:54:37.625 278 12497.10 113.15 54607.10 88888.00 2015-10-05 22:54:37.750 278 12497.12 113.12 54607.07 88888.00 2015-10-05 22:54:37.875 278 12497.10 113.12 54607.07 88888.00 2015-10-05 22:54:38.000 278 12497.12 113.12 54607.07 88888.00 2015-10-05 22:54:38.125 278 12497.10 113.10 54607.07 88888.00 2015-10-05 22:54:38.250 278 12497.08 113.10 54607.10 88888.00 2015-10-05 22:54:38.375 278 12497.08 113.12 54607.10 88888.00 2015-10-05 22:54:38.500 278 12497.12 113.17 54607.10 88888.00 2015-10-05 22:54:38.625 278 12497.23 113.12 54607.10 88888.00 2015-10-05 22:54:38.750 278 12497.17 113.15 54607.10 88888.00 2015-10-05 22:54:38.875 278 12497.15 113.15 54607.07 88888.00 2015-10-05 22:54:39.000 278 12497.20 113.12 54607.07 88888.00 2015-10-05 22:54:39.125 278 12497.25 113.08 54607.07 88888.00 2015-10-05 22:54:39.250 278 12497.17 113.08 54607.10 88888.00 2015-10-05 22:54:39.375 278 12497.15 113.12 54607.10 88888.00 2015-10-05 22:54:39.500 278 12497.15 113.12 54607.10 88888.00 2015-10-05 22:54:39.625 278 12497.15 113.08 54607.10 88888.00 2015-10-05 22:54:39.750 278 12497.15 113.10 54607.12 88888.00 2015-10-05 22:54:39.875 278 12497.17 113.10 54607.07 88888.00 2015-10-05 22:54:40.000 278 12497.23 113.10 54607.07 88888.00 2015-10-05 22:54:40.125 278 12497.20 113.10 54607.07 88888.00 2015-10-05 22:54:40.250 278 12497.27 113.08 54607.07 88888.00 2015-10-05 22:54:40.375 278 12497.27 113.08 54607.10 88888.00 2015-10-05 22:54:40.500 278 12497.20 113.08 54607.10 88888.00 2015-10-05 22:54:40.625 278 12497.17 113.10 54607.10 88888.00 2015-10-05 22:54:40.750 278 12497.23 113.10 54607.07 88888.00 2015-10-05 22:54:40.875 278 12497.27 113.08 54607.10 88888.00 2015-10-05 22:54:41.000 278 12497.30 113.08 54607.07 88888.00 2015-10-05 22:54:41.125 278 12497.27 113.10 54607.07 88888.00 2015-10-05 22:54:41.250 278 12497.27 113.05 54607.07 88888.00 2015-10-05 22:54:41.375 278 12497.25 113.10 54607.07 88888.00 2015-10-05 22:54:41.500 278 12497.27 113.08 54607.10 88888.00 2015-10-05 22:54:41.625 278 12497.35 113.08 54607.05 88888.00 2015-10-05 22:54:41.750 278 12497.40 113.08 54607.07 88888.00 2015-10-05 22:54:41.875 278 12497.35 113.10 54607.07 88888.00 2015-10-05 22:54:42.000 278 12497.38 113.10 54607.05 88888.00 2015-10-05 22:54:42.125 278 12497.35 113.05 54607.05 88888.00 2015-10-05 22:54:42.250 278 12497.33 113.05 54607.07 88888.00 2015-10-05 22:54:42.375 278 12497.33 113.08 54607.07 88888.00 2015-10-05 22:54:42.500 278 12497.33 113.10 54607.07 88888.00 2015-10-05 22:54:42.625 278 12497.33 113.08 54607.07 88888.00 2015-10-05 22:54:42.750 278 12497.27 113.08 54607.07 88888.00 2015-10-05 22:54:42.875 278 12497.25 113.05 54607.07 88888.00 2015-10-05 22:54:43.000 278 12497.27 113.05 54607.07 88888.00 2015-10-05 22:54:43.125 278 12497.27 113.05 54607.10 88888.00 2015-10-05 22:54:43.250 278 12497.25 113.03 54607.07 88888.00 2015-10-05 22:54:43.375 278 12497.27 113.03 54607.07 88888.00 2015-10-05 22:54:43.500 278 12497.27 113.03 54607.07 88888.00 2015-10-05 22:54:43.625 278 12497.27 113.03 54607.10 88888.00 2015-10-05 22:54:43.750 278 12497.30 113.03 54607.10 88888.00 2015-10-05 22:54:43.875 278 12497.27 113.03 54607.07 88888.00 2015-10-05 22:54:44.000 278 12497.25 113.00 54607.05 88888.00 2015-10-05 22:54:44.125 278 12497.27 113.00 54607.05 88888.00 2015-10-05 22:54:44.250 278 12497.30 112.97 54607.07 88888.00 2015-10-05 22:54:44.375 278 12497.33 113.00 54607.07 88888.00 2015-10-05 22:54:44.500 278 12497.27 112.95 54607.07 88888.00 2015-10-05 22:54:44.625 278 12497.23 112.95 54607.10 88888.00 2015-10-05 22:54:44.750 278 12497.20 113.00 54607.07 88888.00 2015-10-05 22:54:44.875 278 12497.30 112.97 54607.07 88888.00 2015-10-05 22:54:45.000 278 12497.38 112.95 54607.10 88888.00 2015-10-05 22:54:45.125 278 12497.38 113.00 54607.12 88888.00 2015-10-05 22:54:45.250 278 12497.33 113.03 54607.10 88888.00 2015-10-05 22:54:45.375 278 12497.30 113.00 54607.10 88888.00 2015-10-05 22:54:45.500 278 12497.33 112.97 54607.10 88888.00 2015-10-05 22:54:45.625 278 12497.38 112.97 54607.10 88888.00 2015-10-05 22:54:45.750 278 12497.45 113.00 54607.10 88888.00 2015-10-05 22:54:45.875 278 12497.38 113.03 54607.12 88888.00 2015-10-05 22:54:46.000 278 12497.33 113.00 54607.12 88888.00 2015-10-05 22:54:46.125 278 12497.27 113.00 54607.12 88888.00 2015-10-05 22:54:46.250 278 12497.23 113.00 54607.12 88888.00 2015-10-05 22:54:46.375 278 12497.33 112.97 54607.07 88888.00 2015-10-05 22:54:46.500 278 12497.38 113.00 54607.07 88888.00 2015-10-05 22:54:46.625 278 12497.40 112.97 54607.10 88888.00 2015-10-05 22:54:46.750 278 12497.40 112.95 54607.12 88888.00 2015-10-05 22:54:46.875 278 12497.35 112.97 54607.10 88888.00 2015-10-05 22:54:47.000 278 12497.33 112.97 54607.10 88888.00 2015-10-05 22:54:47.125 278 12497.35 112.97 54607.10 88888.00 2015-10-05 22:54:47.250 278 12497.38 112.95 54607.10 88888.00 2015-10-05 22:54:47.375 278 12497.42 112.92 54607.10 88888.00 2015-10-05 22:54:47.500 278 12497.45 112.95 54607.10 88888.00 2015-10-05 22:54:47.625 278 12497.40 112.97 54607.10 88888.00 2015-10-05 22:54:47.750 278 12497.40 112.97 54607.10 88888.00 2015-10-05 22:54:47.875 278 12497.42 113.00 54607.10 88888.00 2015-10-05 22:54:48.000 278 12497.45 113.00 54607.12 88888.00 2015-10-05 22:54:48.125 278 12497.45 112.97 54607.15 88888.00 2015-10-05 22:54:48.250 278 12497.40 112.97 54607.12 88888.00 2015-10-05 22:54:48.375 278 12497.42 112.95 54607.10 88888.00 2015-10-05 22:54:48.500 278 12497.48 112.92 54607.10 88888.00 2015-10-05 22:54:48.625 278 12497.52 112.95 54607.10 88888.00 2015-10-05 22:54:48.750 278 12497.52 112.95 54607.10 88888.00 2015-10-05 22:54:48.875 278 12497.48 112.95 54607.12 88888.00 2015-10-05 22:54:49.000 278 12497.45 112.95 54607.10 88888.00 2015-10-05 22:54:49.125 278 12497.42 112.95 54607.12 88888.00 2015-10-05 22:54:49.250 278 12497.42 112.95 54607.12 88888.00 2015-10-05 22:54:49.375 278 12497.48 112.92 54607.12 88888.00 2015-10-05 22:54:49.500 278 12497.45 112.92 54607.10 88888.00 2015-10-05 22:54:49.625 278 12497.40 112.95 54607.10 88888.00 2015-10-05 22:54:49.750 278 12497.35 112.95 54607.10 88888.00 2015-10-05 22:54:49.875 278 12497.33 112.95 54607.10 88888.00 2015-10-05 22:54:50.000 278 12497.33 112.97 54607.10 88888.00 2015-10-05 22:54:50.125 278 12497.35 112.95 54607.12 88888.00 2015-10-05 22:54:50.250 278 12497.33 112.95 54607.10 88888.00 2015-10-05 22:54:50.375 278 12497.35 112.95 54607.10 88888.00 2015-10-05 22:54:50.500 278 12497.35 112.92 54607.10 88888.00 2015-10-05 22:54:50.625 278 12497.42 112.95 54607.12 88888.00 2015-10-05 22:54:50.750 278 12497.45 112.92 54607.12 88888.00 2015-10-05 22:54:50.875 278 12497.45 112.97 54607.12 88888.00 2015-10-05 22:54:51.000 278 12497.48 112.97 54607.07 88888.00 2015-10-05 22:54:51.125 278 12497.50 112.97 54607.10 88888.00 2015-10-05 22:54:51.250 278 12497.45 112.95 54607.10 88888.00 2015-10-05 22:54:51.375 278 12497.45 112.97 54607.10 88888.00 2015-10-05 22:54:51.500 278 12497.45 112.97 54607.10 88888.00 2015-10-05 22:54:51.625 278 12497.50 113.00 54607.12 88888.00 2015-10-05 22:54:51.750 278 12497.52 113.00 54607.10 88888.00 2015-10-05 22:54:51.875 278 12497.48 113.00 54607.10 88888.00 2015-10-05 22:54:52.000 278 12497.50 112.95 54607.10 88888.00 2015-10-05 22:54:52.125 278 12497.52 112.97 54607.10 88888.00 2015-10-05 22:54:52.250 278 12497.48 112.97 54607.12 88888.00 2015-10-05 22:54:52.375 278 12497.45 112.95 54607.10 88888.00 2015-10-05 22:54:52.500 278 12497.48 112.95 54607.10 88888.00 2015-10-05 22:54:52.625 278 12497.45 112.97 54607.10 88888.00 2015-10-05 22:54:52.750 278 12497.45 112.97 54607.10 88888.00 2015-10-05 22:54:52.875 278 12497.48 113.00 54607.10 88888.00 2015-10-05 22:54:53.000 278 12497.50 113.03 54607.07 88888.00 2015-10-05 22:54:53.125 278 12497.48 113.03 54607.10 88888.00 2015-10-05 22:54:53.250 278 12497.40 113.00 54607.10 88888.00 2015-10-05 22:54:53.375 278 12497.48 113.00 54607.10 88888.00 2015-10-05 22:54:53.500 278 12497.48 112.97 54607.07 88888.00 2015-10-05 22:54:53.625 278 12497.48 112.97 54607.07 88888.00 2015-10-05 22:54:53.750 278 12497.45 112.97 54607.07 88888.00 2015-10-05 22:54:53.875 278 12497.52 112.97 54607.07 88888.00 2015-10-05 22:54:54.000 278 12497.52 112.97 54607.07 88888.00 2015-10-05 22:54:54.125 278 12497.52 112.95 54607.05 88888.00 2015-10-05 22:54:54.250 278 12497.45 112.97 54607.07 88888.00 2015-10-05 22:54:54.375 278 12497.48 113.00 54607.10 88888.00 2015-10-05 22:54:54.500 278 12497.48 113.03 54607.10 88888.00 2015-10-05 22:54:54.625 278 12497.45 113.03 54607.07 88888.00 2015-10-05 22:54:54.750 278 12497.42 113.00 54607.07 88888.00 2015-10-05 22:54:54.875 278 12497.45 113.03 54607.10 88888.00 2015-10-05 22:54:55.000 278 12497.42 113.00 54607.07 88888.00 2015-10-05 22:54:55.125 278 12497.42 113.03 54607.10 88888.00 2015-10-05 22:54:55.250 278 12497.40 113.03 54607.10 88888.00 2015-10-05 22:54:55.375 278 12497.45 113.05 54607.07 88888.00 2015-10-05 22:54:55.500 278 12497.48 113.05 54607.10 88888.00 2015-10-05 22:54:55.625 278 12497.45 113.05 54607.07 88888.00 2015-10-05 22:54:55.750 278 12497.42 113.03 54607.07 88888.00 2015-10-05 22:54:55.875 278 12497.33 113.05 54607.07 88888.00 2015-10-05 22:54:56.000 278 12497.38 113.03 54607.10 88888.00 2015-10-05 22:54:56.125 278 12497.42 113.03 54607.10 88888.00 2015-10-05 22:54:56.250 278 12497.38 113.05 54607.07 88888.00 2015-10-05 22:54:56.375 278 12497.38 113.05 54607.07 88888.00 2015-10-05 22:54:56.500 278 12497.35 113.05 54607.07 88888.00 2015-10-05 22:54:56.625 278 12497.42 113.03 54607.10 88888.00 2015-10-05 22:54:56.750 278 12497.42 113.03 54607.10 88888.00 2015-10-05 22:54:56.875 278 12497.38 113.03 54607.10 88888.00 2015-10-05 22:54:57.000 278 12497.35 113.05 54607.05 88888.00 2015-10-05 22:54:57.125 278 12497.38 113.03 54607.05 88888.00 2015-10-05 22:54:57.250 278 12497.42 113.03 54607.03 88888.00 2015-10-05 22:54:57.375 278 12497.42 113.05 54607.05 88888.00 2015-10-05 22:54:57.500 278 12497.45 113.08 54607.07 88888.00 2015-10-05 22:54:57.625 278 12497.48 113.08 54607.07 88888.00 2015-10-05 22:54:57.750 278 12497.55 113.03 54607.10 88888.00 2015-10-05 22:54:57.875 278 12497.52 113.08 54607.10 88888.00 2015-10-05 22:54:58.000 278 12497.40 113.05 54607.07 88888.00 2015-10-05 22:54:58.125 278 12497.33 113.05 54607.07 88888.00 2015-10-05 22:54:58.250 278 12497.33 113.03 54607.10 88888.00 2015-10-05 22:54:58.375 278 12497.35 113.08 54607.07 88888.00 2015-10-05 22:54:58.500 278 12497.42 113.08 54607.07 88888.00 2015-10-05 22:54:58.625 278 12497.45 113.05 54607.07 88888.00 2015-10-05 22:54:58.750 278 12497.45 113.05 54607.07 88888.00 2015-10-05 22:54:58.875 278 12497.42 113.08 54607.05 88888.00 2015-10-05 22:54:59.000 278 12497.42 113.08 54607.07 88888.00 2015-10-05 22:54:59.125 278 12497.50 113.08 54607.10 88888.00 2015-10-05 22:54:59.250 278 12497.45 113.08 54607.10 88888.00 2015-10-05 22:54:59.375 278 12497.48 113.08 54607.07 88888.00 2015-10-05 22:54:59.500 278 12497.50 113.08 54607.07 88888.00 2015-10-05 22:54:59.625 278 12497.48 113.08 54607.07 88888.00 2015-10-05 22:54:59.750 278 12497.48 113.05 54607.07 88888.00 2015-10-05 22:54:59.875 278 12497.50 113.08 54607.07 88888.00 2015-10-05 22:55:00.000 278 12497.48 113.05 54607.07 88888.00 2015-10-05 22:55:00.125 278 12497.45 113.08 54607.07 88888.00 2015-10-05 22:55:00.250 278 12497.45 113.10 54607.10 88888.00 2015-10-05 22:55:00.375 278 12497.42 113.08 54607.10 88888.00 2015-10-05 22:55:00.500 278 12497.33 113.05 54607.10 88888.00 2015-10-05 22:55:00.625 278 12497.25 113.03 54607.07 88888.00 2015-10-05 22:55:00.750 278 12497.27 113.03 54607.07 88888.00 2015-10-05 22:55:00.875 278 12497.30 113.03 54607.05 88888.00 2015-10-05 22:55:01.000 278 12497.33 113.03 54607.07 88888.00 2015-10-05 22:55:01.125 278 12497.35 113.05 54607.10 88888.00 2015-10-05 22:55:01.250 278 12497.35 113.05 54607.07 88888.00 2015-10-05 22:55:01.375 278 12497.38 113.05 54607.07 88888.00 2015-10-05 22:55:01.500 278 12497.40 113.10 54607.10 88888.00 2015-10-05 22:55:01.625 278 12497.40 113.08 54607.10 88888.00 2015-10-05 22:55:01.750 278 12497.40 113.05 54607.07 88888.00 2015-10-05 22:55:01.875 278 12497.35 113.05 54607.07 88888.00 2015-10-05 22:55:02.000 278 12497.33 113.08 54607.10 88888.00 2015-10-05 22:55:02.125 278 12497.35 113.05 54607.10 88888.00 2015-10-05 22:55:02.250 278 12497.45 113.08 54607.10 88888.00 2015-10-05 22:55:02.375 278 12497.45 113.08 54607.10 88888.00 2015-10-05 22:55:02.500 278 12497.38 113.08 54607.10 88888.00 2015-10-05 22:55:02.625 278 12497.38 113.10 54607.10 88888.00 2015-10-05 22:55:02.750 278 12497.40 113.08 54607.10 88888.00 2015-10-05 22:55:02.875 278 12497.40 113.10 54607.07 88888.00 2015-10-05 22:55:03.000 278 12497.33 113.12 54607.07 88888.00 2015-10-05 22:55:03.125 278 12497.27 113.10 54607.10 88888.00 2015-10-05 22:55:03.250 278 12497.25 113.10 54607.12 88888.00 2015-10-05 22:55:03.375 278 12497.27 113.10 54607.10 88888.00 2015-10-05 22:55:03.500 278 12497.27 113.10 54607.10 88888.00 2015-10-05 22:55:03.625 278 12497.23 113.12 54607.12 88888.00 2015-10-05 22:55:03.750 278 12497.23 113.10 54607.12 88888.00 2015-10-05 22:55:03.875 278 12497.27 113.10 54607.12 88888.00 2015-10-05 22:55:04.000 278 12497.27 113.12 54607.10 88888.00 2015-10-05 22:55:04.125 278 12497.23 113.12 54607.10 88888.00 2015-10-05 22:55:04.250 278 12497.12 113.12 54607.12 88888.00 2015-10-05 22:55:04.375 278 12497.10 113.15 54607.12 88888.00 2015-10-05 22:55:04.500 278 12497.12 113.15 54607.10 88888.00 2015-10-05 22:55:04.625 278 12497.12 113.15 54607.07 88888.00 2015-10-05 22:55:04.750 278 12497.08 113.17 54607.10 88888.00 2015-10-05 22:55:04.875 278 12497.02 113.17 54607.12 88888.00 2015-10-05 22:55:05.000 278 12497.02 113.12 54607.10 88888.00 2015-10-05 22:55:05.125 278 12497.05 113.10 54607.15 88888.00 2015-10-05 22:55:05.250 278 12497.08 113.12 54607.15 88888.00 2015-10-05 22:55:05.375 278 12497.00 113.10 54607.12 88888.00 2015-10-05 22:55:05.500 278 12496.98 113.15 54607.15 88888.00 2015-10-05 22:55:05.625 278 12496.95 113.12 54607.18 88888.00 2015-10-05 22:55:05.750 278 12497.00 113.15 54607.18 88888.00 2015-10-05 22:55:05.875 278 12497.00 113.12 54607.18 88888.00 2015-10-05 22:55:06.000 278 12497.02 113.12 54607.15 88888.00 2015-10-05 22:55:06.125 278 12497.05 113.15 54607.18 88888.00 2015-10-05 22:55:06.250 278 12497.00 113.12 54607.18 88888.00 2015-10-05 22:55:06.375 278 12497.00 113.15 54607.15 88888.00 2015-10-05 22:55:06.500 278 12497.00 113.10 54607.15 88888.00 2015-10-05 22:55:06.625 278 12496.92 113.10 54607.15 88888.00 2015-10-05 22:55:06.750 278 12496.90 113.12 54607.15 88888.00 2015-10-05 22:55:06.875 278 12496.88 113.12 54607.15 88888.00 2015-10-05 22:55:07.000 278 12496.88 113.12 54607.15 88888.00 2015-10-05 22:55:07.125 278 12496.85 113.15 54607.18 88888.00 2015-10-05 22:55:07.250 278 12496.88 113.15 54607.15 88888.00 2015-10-05 22:55:07.375 278 12496.95 113.15 54607.15 88888.00 2015-10-05 22:55:07.500 278 12496.92 113.15 54607.15 88888.00 2015-10-05 22:55:07.625 278 12496.90 113.15 54607.15 88888.00 2015-10-05 22:55:07.750 278 12496.85 113.17 54607.15 88888.00 2015-10-05 22:55:07.875 278 12496.88 113.17 54607.18 88888.00 2015-10-05 22:55:08.000 278 12496.90 113.15 54607.15 88888.00 2015-10-05 22:55:08.125 278 12496.88 113.12 54607.18 88888.00 2015-10-05 22:55:08.250 278 12496.80 113.15 54607.18 88888.00 2015-10-05 22:55:08.375 278 12496.83 113.15 54607.15 88888.00 2015-10-05 22:55:08.500 278 12496.88 113.12 54607.15 88888.00 2015-10-05 22:55:08.625 278 12496.92 113.12 54607.15 88888.00 2015-10-05 22:55:08.750 278 12496.90 113.15 54607.15 88888.00 2015-10-05 22:55:08.875 278 12496.88 113.15 54607.15 88888.00 2015-10-05 22:55:09.000 278 12496.88 113.17 54607.15 88888.00 2015-10-05 22:55:09.125 278 12496.85 113.15 54607.15 88888.00 2015-10-05 22:55:09.250 278 12496.83 113.12 54607.15 88888.00 2015-10-05 22:55:09.375 278 12496.83 113.15 54607.18 88888.00 2015-10-05 22:55:09.500 278 12496.85 113.15 54607.18 88888.00 2015-10-05 22:55:09.625 278 12496.80 113.15 54607.15 88888.00 2015-10-05 22:55:09.750 278 12496.77 113.17 54607.15 88888.00 2015-10-05 22:55:09.875 278 12496.83 113.20 54607.15 88888.00 2015-10-05 22:55:10.000 278 12496.85 113.20 54607.15 88888.00 2015-10-05 22:55:10.125 278 12496.85 113.17 54607.15 88888.00 2015-10-05 22:55:10.250 278 12496.80 113.17 54607.15 88888.00 2015-10-05 22:55:10.375 278 12496.80 113.15 54607.12 88888.00 2015-10-05 22:55:10.500 278 12496.80 113.15 54607.15 88888.00 2015-10-05 22:55:10.625 278 12496.75 113.17 54607.15 88888.00 2015-10-05 22:55:10.750 278 12496.80 113.17 54607.15 88888.00 2015-10-05 22:55:10.875 278 12496.77 113.15 54607.15 88888.00 2015-10-05 22:55:11.000 278 12496.75 113.17 54607.15 88888.00 2015-10-05 22:55:11.125 278 12496.73 113.20 54607.18 88888.00 2015-10-05 22:55:11.250 278 12496.70 113.17 54607.20 88888.00 2015-10-05 22:55:11.375 278 12496.75 113.20 54607.18 88888.00 2015-10-05 22:55:11.500 278 12496.75 113.20 54607.15 88888.00 2015-10-05 22:55:11.625 278 12496.73 113.17 54607.18 88888.00 2015-10-05 22:55:11.750 278 12496.73 113.20 54607.20 88888.00 2015-10-05 22:55:11.875 278 12496.75 113.25 54607.20 88888.00 2015-10-05 22:55:12.000 278 12496.73 113.22 54607.20 88888.00 2015-10-05 22:55:12.125 278 12496.70 113.22 54607.15 88888.00 2015-10-05 22:55:12.250 278 12496.70 113.22 54607.15 88888.00 2015-10-05 22:55:12.375 278 12496.73 113.22 54607.12 88888.00 2015-10-05 22:55:12.500 278 12496.75 113.22 54607.15 88888.00 2015-10-05 22:55:12.625 278 12496.83 113.22 54607.15 88888.00 2015-10-05 22:55:12.750 278 12496.83 113.25 54607.15 88888.00 2015-10-05 22:55:12.875 278 12496.77 113.25 54607.15 88888.00 2015-10-05 22:55:13.000 278 12496.75 113.25 54607.15 88888.00 2015-10-05 22:55:13.125 278 12496.75 113.22 54607.18 88888.00 2015-10-05 22:55:13.250 278 12496.70 113.22 54607.15 88888.00 2015-10-05 22:55:13.375 278 12496.65 113.28 54607.18 88888.00 2015-10-05 22:55:13.500 278 12496.70 113.28 54607.15 88888.00 2015-10-05 22:55:13.625 278 12496.73 113.30 54607.18 88888.00 2015-10-05 22:55:13.750 278 12496.70 113.28 54607.15 88888.00 2015-10-05 22:55:13.875 278 12496.67 113.28 54607.18 88888.00 2015-10-05 22:55:14.000 278 12496.67 113.28 54607.15 88888.00 2015-10-05 22:55:14.125 278 12496.75 113.28 54607.15 88888.00 2015-10-05 22:55:14.250 278 12496.73 113.28 54607.18 88888.00 2015-10-05 22:55:14.375 278 12496.70 113.30 54607.18 88888.00 2015-10-05 22:55:14.500 278 12496.73 113.30 54607.15 88888.00 2015-10-05 22:55:14.625 278 12496.75 113.30 54607.15 88888.00 2015-10-05 22:55:14.750 278 12496.80 113.30 54607.18 88888.00 2015-10-05 22:55:14.875 278 12496.75 113.30 54607.18 88888.00 2015-10-05 22:55:15.000 278 12496.67 113.33 54607.18 88888.00 2015-10-05 22:55:15.125 278 12496.67 113.30 54607.18 88888.00 2015-10-05 22:55:15.250 278 12496.60 113.28 54607.18 88888.00 2015-10-05 22:55:15.375 278 12496.62 113.30 54607.15 88888.00 2015-10-05 22:55:15.500 278 12496.73 113.33 54607.18 88888.00 2015-10-05 22:55:15.625 278 12496.73 113.33 54607.18 88888.00 2015-10-05 22:55:15.750 278 12496.75 113.35 54607.18 88888.00 2015-10-05 22:55:15.875 278 12496.73 113.33 54607.18 88888.00 2015-10-05 22:55:16.000 278 12496.67 113.30 54607.18 88888.00 2015-10-05 22:55:16.125 278 12496.67 113.28 54607.18 88888.00 2015-10-05 22:55:16.250 278 12496.67 113.30 54607.18 88888.00 2015-10-05 22:55:16.375 278 12496.67 113.28 54607.18 88888.00 2015-10-05 22:55:16.500 278 12496.73 113.30 54607.20 88888.00 2015-10-05 22:55:16.625 278 12496.70 113.35 54607.18 88888.00 2015-10-05 22:55:16.750 278 12496.67 113.38 54607.18 88888.00 2015-10-05 22:55:16.875 278 12496.67 113.35 54607.20 88888.00 2015-10-05 22:55:17.000 278 12496.67 113.38 54607.18 88888.00 2015-10-05 22:55:17.125 278 12496.62 113.35 54607.18 88888.00 2015-10-05 22:55:17.250 278 12496.52 113.33 54607.18 88888.00 2015-10-05 22:55:17.375 278 12496.50 113.35 54607.18 88888.00 2015-10-05 22:55:17.500 278 12496.48 113.38 54607.18 88888.00 2015-10-05 22:55:17.625 278 12496.50 113.38 54607.15 88888.00 2015-10-05 22:55:17.750 278 12496.58 113.40 54607.18 88888.00 2015-10-05 22:55:17.875 278 12496.62 113.38 54607.18 88888.00 2015-10-05 22:55:18.000 278 12496.60 113.35 54607.18 88888.00 2015-10-05 22:55:18.125 278 12496.58 113.38 54607.18 88888.00 2015-10-05 22:55:18.250 278 12496.58 113.35 54607.18 88888.00 2015-10-05 22:55:18.375 278 12496.62 113.35 54607.18 88888.00 2015-10-05 22:55:18.500 278 12496.67 113.35 54607.18 88888.00 2015-10-05 22:55:18.625 278 12496.67 113.35 54607.18 88888.00 2015-10-05 22:55:18.750 278 12496.67 113.33 54607.20 88888.00 2015-10-05 22:55:18.875 278 12496.67 113.38 54607.18 88888.00 2015-10-05 22:55:19.000 278 12496.67 113.38 54607.18 88888.00 2015-10-05 22:55:19.125 278 12496.67 113.40 54607.18 88888.00 2015-10-05 22:55:19.250 278 12496.67 113.38 54607.18 88888.00 2015-10-05 22:55:19.375 278 12496.70 113.35 54607.18 88888.00 2015-10-05 22:55:19.500 278 12496.65 113.35 54607.18 88888.00 2015-10-05 22:55:19.625 278 12496.60 113.35 54607.18 88888.00 2015-10-05 22:55:19.750 278 12496.52 113.33 54607.20 88888.00 2015-10-05 22:55:19.875 278 12496.55 113.35 54607.20 88888.00 2015-10-05 22:55:20.000 278 12496.60 113.35 54607.18 88888.00 2015-10-05 22:55:20.125 278 12496.62 113.33 54607.18 88888.00 2015-10-05 22:55:20.250 278 12496.58 113.33 54607.18 88888.00 2015-10-05 22:55:20.375 278 12496.58 113.35 54607.20 88888.00 2015-10-05 22:55:20.500 278 12496.60 113.35 54607.20 88888.00 2015-10-05 22:55:20.625 278 12496.60 113.35 54607.20 88888.00 2015-10-05 22:55:20.750 278 12496.55 113.30 54607.18 88888.00 2015-10-05 22:55:20.875 278 12496.50 113.35 54607.18 88888.00 2015-10-05 22:55:21.000 278 12496.55 113.38 54607.18 88888.00 2015-10-05 22:55:21.125 278 12496.58 113.38 54607.20 88888.00 2015-10-05 22:55:21.250 278 12496.60 113.38 54607.20 88888.00 2015-10-05 22:55:21.375 278 12496.67 113.35 54607.20 88888.00 2015-10-05 22:55:21.500 278 12496.65 113.33 54607.20 88888.00 2015-10-05 22:55:21.625 278 12496.62 113.35 54607.18 88888.00 2015-10-05 22:55:21.750 278 12496.60 113.38 54607.20 88888.00 2015-10-05 22:55:21.875 278 12496.58 113.38 54607.18 88888.00 2015-10-05 22:55:22.000 278 12496.52 113.35 54607.18 88888.00 2015-10-05 22:55:22.125 278 12496.55 113.35 54607.18 88888.00 2015-10-05 22:55:22.250 278 12496.52 113.33 54607.18 88888.00 2015-10-05 22:55:22.375 278 12496.55 113.30 54607.15 88888.00 2015-10-05 22:55:22.500 278 12496.60 113.30 54607.18 88888.00 2015-10-05 22:55:22.625 278 12496.58 113.33 54607.18 88888.00 2015-10-05 22:55:22.750 278 12496.52 113.33 54607.18 88888.00 2015-10-05 22:55:22.875 278 12496.48 113.28 54607.18 88888.00 2015-10-05 22:55:23.000 278 12496.50 113.30 54607.15 88888.00 2015-10-05 22:55:23.125 278 12496.52 113.28 54607.18 88888.00 2015-10-05 22:55:23.250 278 12496.50 113.28 54607.18 88888.00 2015-10-05 22:55:23.375 278 12496.50 113.30 54607.18 88888.00 2015-10-05 22:55:23.500 278 12496.48 113.30 54607.18 88888.00 2015-10-05 22:55:23.625 278 12496.50 113.30 54607.18 88888.00 2015-10-05 22:55:23.750 278 12496.55 113.30 54607.18 88888.00 2015-10-05 22:55:23.875 278 12496.52 113.33 54607.20 88888.00 2015-10-05 22:55:24.000 278 12496.48 113.33 54607.18 88888.00 2015-10-05 22:55:24.125 278 12496.45 113.30 54607.20 88888.00 2015-10-05 22:55:24.250 278 12496.45 113.33 54607.20 88888.00 2015-10-05 22:55:24.375 278 12496.45 113.30 54607.20 88888.00 2015-10-05 22:55:24.500 278 12496.45 113.33 54607.18 88888.00 2015-10-05 22:55:24.625 278 12496.45 113.30 54607.20 88888.00 2015-10-05 22:55:24.750 278 12496.42 113.30 54607.18 88888.00 2015-10-05 22:55:24.875 278 12496.45 113.30 54607.15 88888.00 2015-10-05 22:55:25.000 278 12496.50 113.28 54607.18 88888.00 2015-10-05 22:55:25.125 278 12496.48 113.22 54607.18 88888.00 2015-10-05 22:55:25.250 278 12496.50 113.28 54607.18 88888.00 2015-10-05 22:55:25.375 278 12496.48 113.28 54607.18 88888.00 2015-10-05 22:55:25.500 278 12496.42 113.28 54607.18 88888.00 2015-10-05 22:55:25.625 278 12496.48 113.28 54607.18 88888.00 2015-10-05 22:55:25.750 278 12496.50 113.30 54607.18 88888.00 2015-10-05 22:55:25.875 278 12496.55 113.30 54607.18 88888.00 2015-10-05 22:55:26.000 278 12496.52 113.28 54607.18 88888.00 2015-10-05 22:55:26.125 278 12496.48 113.28 54607.20 88888.00 2015-10-05 22:55:26.250 278 12496.45 113.30 54607.20 88888.00 2015-10-05 22:55:26.375 278 12496.48 113.28 54607.20 88888.00 2015-10-05 22:55:26.500 278 12496.42 113.28 54607.20 88888.00 2015-10-05 22:55:26.625 278 12496.42 113.30 54607.20 88888.00 2015-10-05 22:55:26.750 278 12496.50 113.30 54607.20 88888.00 2015-10-05 22:55:26.875 278 12496.50 113.28 54607.20 88888.00 2015-10-05 22:55:27.000 278 12496.50 113.30 54607.20 88888.00 2015-10-05 22:55:27.125 278 12496.45 113.33 54607.22 88888.00 2015-10-05 22:55:27.250 278 12496.42 113.30 54607.20 88888.00 2015-10-05 22:55:27.375 278 12496.45 113.28 54607.20 88888.00 2015-10-05 22:55:27.500 278 12496.45 113.28 54607.18 88888.00 2015-10-05 22:55:27.625 278 12496.48 113.25 54607.18 88888.00 2015-10-05 22:55:27.750 278 12496.48 113.22 54607.18 88888.00 2015-10-05 22:55:27.875 278 12496.48 113.28 54607.20 88888.00 2015-10-05 22:55:28.000 278 12496.52 113.28 54607.20 88888.00 2015-10-05 22:55:28.125 278 12496.52 113.25 54607.18 88888.00 2015-10-05 22:55:28.250 278 12496.55 113.25 54607.18 88888.00 2015-10-05 22:55:28.375 278 12496.60 113.28 54607.20 88888.00 2015-10-05 22:55:28.500 278 12496.52 113.28 54607.20 88888.00 2015-10-05 22:55:28.625 278 12496.50 113.22 54607.18 88888.00 2015-10-05 22:55:28.750 278 12496.50 113.25 54607.20 88888.00 2015-10-05 22:55:28.875 278 12496.52 113.28 54607.20 88888.00 2015-10-05 22:55:29.000 278 12496.50 113.28 54607.20 88888.00 2015-10-05 22:55:29.125 278 12496.48 113.25 54607.20 88888.00 2015-10-05 22:55:29.250 278 12496.45 113.25 54607.20 88888.00 2015-10-05 22:55:29.375 278 12496.50 113.25 54607.22 88888.00 2015-10-05 22:55:29.500 278 12496.45 113.22 54607.20 88888.00 2015-10-05 22:55:29.625 278 12496.45 113.25 54607.20 88888.00 2015-10-05 22:55:29.750 278 12496.45 113.25 54607.20 88888.00 2015-10-05 22:55:29.875 278 12496.42 113.28 54607.22 88888.00 2015-10-05 22:55:30.000 278 12496.42 113.25 54607.22 88888.00 2015-10-05 22:55:30.125 278 12496.48 113.25 54607.22 88888.00 2015-10-05 22:55:30.250 278 12496.42 113.22 54607.20 88888.00 2015-10-05 22:55:30.375 278 12496.45 113.22 54607.22 88888.00 2015-10-05 22:55:30.500 278 12496.50 113.22 54607.20 88888.00 2015-10-05 22:55:30.625 278 12496.50 113.22 54607.20 88888.00 2015-10-05 22:55:30.750 278 12496.48 113.22 54607.22 88888.00 2015-10-05 22:55:30.875 278 12496.48 113.25 54607.22 88888.00 2015-10-05 22:55:31.000 278 12496.45 113.25 54607.22 88888.00 2015-10-05 22:55:31.125 278 12496.40 113.25 54607.22 88888.00 2015-10-05 22:55:31.250 278 12496.42 113.20 54607.20 88888.00 2015-10-05 22:55:31.375 278 12496.45 113.22 54607.22 88888.00 2015-10-05 22:55:31.500 278 12496.45 113.20 54607.22 88888.00 2015-10-05 22:55:31.625 278 12496.48 113.20 54607.22 88888.00 2015-10-05 22:55:31.750 278 12496.45 113.20 54607.22 88888.00 2015-10-05 22:55:31.875 278 12496.45 113.17 54607.22 88888.00 2015-10-05 22:55:32.000 278 12496.40 113.20 54607.18 88888.00 2015-10-05 22:55:32.125 278 12496.38 113.20 54607.20 88888.00 2015-10-05 22:55:32.250 278 12496.35 113.20 54607.22 88888.00 2015-10-05 22:55:32.375 278 12496.40 113.17 54607.22 88888.00 2015-10-05 22:55:32.500 278 12496.40 113.15 54607.22 88888.00 2015-10-05 22:55:32.625 278 12496.38 113.17 54607.22 88888.00 2015-10-05 22:55:32.750 278 12496.35 113.17 54607.22 88888.00 2015-10-05 22:55:32.875 278 12496.33 113.20 54607.22 88888.00 2015-10-05 22:55:33.000 278 12496.35 113.17 54607.20 88888.00 2015-10-05 22:55:33.125 278 12496.35 113.17 54607.20 88888.00 2015-10-05 22:55:33.250 278 12496.38 113.17 54607.20 88888.00 2015-10-05 22:55:33.375 278 12496.40 113.17 54607.22 88888.00 2015-10-05 22:55:33.500 278 12496.40 113.20 54607.22 88888.00 2015-10-05 22:55:33.625 278 12496.35 113.17 54607.22 88888.00 2015-10-05 22:55:33.750 278 12496.40 113.20 54607.22 88888.00 2015-10-05 22:55:33.875 278 12496.38 113.22 54607.22 88888.00 2015-10-05 22:55:34.000 278 12496.42 113.22 54607.22 88888.00 2015-10-05 22:55:34.125 278 12496.40 113.20 54607.22 88888.00 2015-10-05 22:55:34.250 278 12496.42 113.20 54607.20 88888.00 2015-10-05 22:55:34.375 278 12496.45 113.20 54607.22 88888.00 2015-10-05 22:55:34.500 278 12496.40 113.17 54607.22 88888.00 2015-10-05 22:55:34.625 278 12496.40 113.20 54607.22 88888.00 2015-10-05 22:55:34.750 278 12496.40 113.20 54607.20 88888.00 2015-10-05 22:55:34.875 278 12496.42 113.22 54607.22 88888.00 2015-10-05 22:55:35.000 278 12496.38 113.22 54607.22 88888.00 2015-10-05 22:55:35.125 278 12496.33 113.20 54607.20 88888.00 2015-10-05 22:55:35.250 278 12496.38 113.17 54607.20 88888.00 2015-10-05 22:55:35.375 278 12496.40 113.20 54607.20 88888.00 2015-10-05 22:55:35.500 278 12496.40 113.17 54607.20 88888.00 2015-10-05 22:55:35.625 278 12496.40 113.20 54607.20 88888.00 2015-10-05 22:55:35.750 278 12496.30 113.20 54607.22 88888.00 2015-10-05 22:55:35.875 278 12496.27 113.22 54607.20 88888.00 2015-10-05 22:55:36.000 278 12496.35 113.28 54607.25 88888.00 2015-10-05 22:55:36.125 278 12496.33 113.25 54607.22 88888.00 2015-10-05 22:55:36.250 278 12496.17 113.20 54607.20 88888.00 2015-10-05 22:55:36.375 278 12496.20 113.20 54607.18 88888.00 2015-10-05 22:55:36.500 278 12496.25 113.20 54607.20 88888.00 2015-10-05 22:55:36.625 278 12496.30 113.20 54607.22 88888.00 2015-10-05 22:55:36.750 278 12496.33 113.20 54607.22 88888.00 2015-10-05 22:55:36.875 278 12496.30 113.20 54607.22 88888.00 2015-10-05 22:55:37.000 278 12496.27 113.17 54607.22 88888.00 2015-10-05 22:55:37.125 278 12496.27 113.17 54607.22 88888.00 2015-10-05 22:55:37.250 278 12496.27 113.20 54607.20 88888.00 2015-10-05 22:55:37.375 278 12496.35 113.20 54607.22 88888.00 2015-10-05 22:55:37.500 278 12496.33 113.20 54607.22 88888.00 2015-10-05 22:55:37.625 278 12496.30 113.20 54607.20 88888.00 2015-10-05 22:55:37.750 278 12496.35 113.20 54607.22 88888.00 2015-10-05 22:55:37.875 278 12496.33 113.20 54607.20 88888.00 2015-10-05 22:55:38.000 278 12496.33 113.17 54607.22 88888.00 2015-10-05 22:55:38.125 278 12496.33 113.20 54607.22 88888.00 2015-10-05 22:55:38.250 278 12496.27 113.20 54607.20 88888.00 2015-10-05 22:55:38.375 278 12496.23 113.17 54607.22 88888.00 2015-10-05 22:55:38.500 278 12496.20 113.17 54607.25 88888.00 2015-10-05 22:55:38.625 278 12496.20 113.17 54607.22 88888.00 2015-10-05 22:55:38.750 278 12496.20 113.15 54607.22 88888.00 2015-10-05 22:55:38.875 278 12496.17 113.17 54607.22 88888.00 2015-10-05 22:55:39.000 278 12496.12 113.15 54607.20 88888.00 2015-10-05 22:55:39.125 278 12496.17 113.17 54607.22 88888.00 2015-10-05 22:55:39.250 278 12496.17 113.17 54607.22 88888.00 2015-10-05 22:55:39.375 278 12496.15 113.20 54607.22 88888.00 2015-10-05 22:55:39.500 278 12496.15 113.20 54607.22 88888.00 2015-10-05 22:55:39.625 278 12496.17 113.17 54607.22 88888.00 2015-10-05 22:55:39.750 278 12496.17 113.17 54607.22 88888.00 2015-10-05 22:55:39.875 278 12496.17 113.17 54607.22 88888.00 2015-10-05 22:55:40.000 278 12496.12 113.20 54607.20 88888.00 2015-10-05 22:55:40.125 278 12496.15 113.20 54607.20 88888.00 2015-10-05 22:55:40.250 278 12496.15 113.20 54607.22 88888.00 2015-10-05 22:55:40.375 278 12496.12 113.17 54607.18 88888.00 2015-10-05 22:55:40.500 278 12496.10 113.20 54607.20 88888.00 2015-10-05 22:55:40.625 278 12496.08 113.22 54607.20 88888.00 2015-10-05 22:55:40.750 278 12496.08 113.25 54607.20 88888.00 2015-10-05 22:55:40.875 278 12496.15 113.25 54607.20 88888.00 2015-10-05 22:55:41.000 278 12496.15 113.25 54607.20 88888.00 2015-10-05 22:55:41.125 278 12496.10 113.28 54607.20 88888.00 2015-10-05 22:55:41.250 278 12496.05 113.30 54607.22 88888.00 2015-10-05 22:55:41.375 278 12496.05 113.30 54607.22 88888.00 2015-10-05 22:55:41.500 278 12496.08 113.28 54607.22 88888.00 2015-10-05 22:55:41.625 278 12496.08 113.28 54607.20 88888.00 2015-10-05 22:55:41.750 278 12496.10 113.28 54607.20 88888.00 2015-10-05 22:55:41.875 278 12496.12 113.28 54607.22 88888.00 2015-10-05 22:55:42.000 278 12496.10 113.25 54607.22 88888.00 2015-10-05 22:55:42.125 278 12496.08 113.30 54607.22 88888.00 2015-10-05 22:55:42.250 278 12496.05 113.33 54607.22 88888.00 2015-10-05 22:55:42.375 278 12496.08 113.33 54607.20 88888.00 2015-10-05 22:55:42.500 278 12496.08 113.33 54607.22 88888.00 2015-10-05 22:55:42.625 278 12496.08 113.33 54607.20 88888.00 2015-10-05 22:55:42.750 278 12496.08 113.33 54607.20 88888.00 2015-10-05 22:55:42.875 278 12496.00 113.33 54607.18 88888.00 2015-10-05 22:55:43.000 278 12496.00 113.33 54607.18 88888.00 2015-10-05 22:55:43.125 278 12496.02 113.30 54607.15 88888.00 2015-10-05 22:55:43.250 278 12496.05 113.30 54607.18 88888.00 2015-10-05 22:55:43.375 278 12496.08 113.30 54607.18 88888.00 2015-10-05 22:55:43.500 278 12496.10 113.35 54607.18 88888.00 2015-10-05 22:55:43.625 278 12496.08 113.35 54607.20 88888.00 2015-10-05 22:55:43.750 278 12496.08 113.38 54607.20 88888.00 2015-10-05 22:55:43.875 278 12496.10 113.35 54607.20 88888.00 2015-10-05 22:55:44.000 278 12496.00 113.35 54607.18 88888.00 2015-10-05 22:55:44.125 278 12496.00 113.38 54607.20 88888.00 2015-10-05 22:55:44.250 278 12496.00 113.35 54607.20 88888.00 2015-10-05 22:55:44.375 278 12496.00 113.33 54607.20 88888.00 2015-10-05 22:55:44.500 278 12495.98 113.33 54607.20 88888.00 2015-10-05 22:55:44.625 278 12495.98 113.35 54607.18 88888.00 2015-10-05 22:55:44.750 278 12495.98 113.40 54607.18 88888.00 2015-10-05 22:55:44.875 278 12496.02 113.42 54607.20 88888.00 2015-10-05 22:55:45.000 278 12496.05 113.40 54607.18 88888.00 2015-10-05 22:55:45.125 278 12496.02 113.40 54607.18 88888.00 2015-10-05 22:55:45.250 278 12496.02 113.40 54607.18 88888.00 2015-10-05 22:55:45.375 278 12496.08 113.40 54607.18 88888.00 2015-10-05 22:55:45.500 278 12496.08 113.42 54607.18 88888.00 2015-10-05 22:55:45.625 278 12496.05 113.40 54607.18 88888.00 2015-10-05 22:55:45.750 278 12496.08 113.40 54607.15 88888.00 2015-10-05 22:55:45.875 278 12496.10 113.42 54607.15 88888.00 2015-10-05 22:55:46.000 278 12496.10 113.45 54607.15 88888.00 2015-10-05 22:55:46.125 278 12496.05 113.42 54607.15 88888.00 2015-10-05 22:55:46.250 278 12496.05 113.40 54607.15 88888.00 2015-10-05 22:55:46.375 278 12496.10 113.42 54607.15 88888.00 2015-10-05 22:55:46.500 278 12496.10 113.45 54607.15 88888.00 2015-10-05 22:55:46.625 278 12496.15 113.45 54607.15 88888.00 2015-10-05 22:55:46.750 278 12496.15 113.45 54607.15 88888.00 2015-10-05 22:55:46.875 278 12496.15 113.47 54607.15 88888.00 2015-10-05 22:55:47.000 278 12496.12 113.45 54607.12 88888.00 2015-10-05 22:55:47.125 278 12496.15 113.45 54607.12 88888.00 2015-10-05 22:55:47.250 278 12496.12 113.45 54607.12 88888.00 2015-10-05 22:55:47.375 278 12496.15 113.47 54607.15 88888.00 2015-10-05 22:55:47.500 278 12496.10 113.50 54607.15 88888.00 2015-10-05 22:55:47.625 278 12496.08 113.50 54607.18 88888.00 2015-10-05 22:55:47.750 278 12496.10 113.50 54607.15 88888.00 2015-10-05 22:55:47.875 278 12496.12 113.47 54607.12 88888.00 2015-10-05 22:55:48.000 278 12496.15 113.50 54607.12 88888.00 2015-10-05 22:55:48.125 278 12496.15 113.53 54607.18 88888.00 2015-10-05 22:55:48.250 278 12496.15 113.53 54607.15 88888.00 2015-10-05 22:55:48.375 278 12496.12 113.53 54607.12 88888.00 2015-10-05 22:55:48.500 278 12496.08 113.55 54607.12 88888.00 2015-10-05 22:55:48.625 278 12496.08 113.53 54607.12 88888.00 2015-10-05 22:55:48.750 278 12496.05 113.53 54607.12 88888.00 2015-10-05 22:55:48.875 278 12496.02 113.53 54607.12 88888.00 2015-10-05 22:55:49.000 278 12496.05 113.53 54607.12 88888.00 2015-10-05 22:55:49.125 278 12496.10 113.55 54607.10 88888.00 2015-10-05 22:55:49.250 278 12496.10 113.53 54607.10 88888.00 2015-10-05 22:55:49.375 278 12496.17 113.58 54607.10 88888.00 2015-10-05 22:55:49.500 278 12496.17 113.60 54607.12 88888.00 2015-10-05 22:55:49.625 278 12496.15 113.60 54607.12 88888.00 2015-10-05 22:55:49.750 278 12496.10 113.60 54607.10 88888.00 2015-10-05 22:55:49.875 278 12496.08 113.62 54607.12 88888.00 2015-10-05 22:55:50.000 278 12496.08 113.65 54607.12 88888.00 2015-10-05 22:55:50.125 278 12496.08 113.62 54607.10 88888.00 2015-10-05 22:55:50.250 278 12496.08 113.60 54607.10 88888.00 2015-10-05 22:55:50.375 278 12496.08 113.62 54607.07 88888.00 2015-10-05 22:55:50.500 278 12496.08 113.62 54607.07 88888.00 2015-10-05 22:55:50.625 278 12496.08 113.62 54607.07 88888.00 2015-10-05 22:55:50.750 278 12496.10 113.65 54607.07 88888.00 2015-10-05 22:55:50.875 278 12496.12 113.65 54607.10 88888.00 2015-10-05 22:55:51.000 278 12496.10 113.62 54607.07 88888.00 2015-10-05 22:55:51.125 278 12496.05 113.62 54607.07 88888.00 2015-10-05 22:55:51.250 278 12496.02 113.62 54607.05 88888.00 2015-10-05 22:55:51.375 278 12496.02 113.65 54607.05 88888.00 2015-10-05 22:55:51.500 278 12496.08 113.65 54607.10 88888.00 2015-10-05 22:55:51.625 278 12496.08 113.62 54607.07 88888.00 2015-10-05 22:55:51.750 278 12496.10 113.65 54607.07 88888.00 2015-10-05 22:55:51.875 278 12496.12 113.67 54607.07 88888.00 2015-10-05 22:55:52.000 278 12496.12 113.67 54607.05 88888.00 2015-10-05 22:55:52.125 278 12496.10 113.70 54607.07 88888.00 2015-10-05 22:55:52.250 278 12496.08 113.72 54607.07 88888.00 2015-10-05 22:55:52.375 278 12496.10 113.75 54607.07 88888.00 2015-10-05 22:55:52.500 278 12496.15 113.72 54607.10 88888.00 2015-10-05 22:55:52.625 278 12496.17 113.70 54607.07 88888.00 2015-10-05 22:55:52.750 278 12496.15 113.70 54607.05 88888.00 2015-10-05 22:55:52.875 278 12496.12 113.70 54607.05 88888.00 2015-10-05 22:55:53.000 278 12496.10 113.70 54607.03 88888.00 2015-10-05 22:55:53.125 278 12496.10 113.70 54607.07 88888.00 2015-10-05 22:55:53.250 278 12496.20 113.72 54607.05 88888.00 2015-10-05 22:55:53.375 278 12496.23 113.75 54607.03 88888.00 2015-10-05 22:55:53.500 278 12496.20 113.72 54607.05 88888.00 2015-10-05 22:55:53.625 278 12496.23 113.72 54607.05 88888.00 2015-10-05 22:55:53.750 278 12496.20 113.80 54607.05 88888.00 2015-10-05 22:55:53.875 278 12496.15 113.78 54607.03 88888.00 2015-10-05 22:55:54.000 278 12496.12 113.72 54607.03 88888.00 2015-10-05 22:55:54.125 278 12496.15 113.72 54607.05 88888.00 2015-10-05 22:55:54.250 278 12496.15 113.72 54607.05 88888.00 2015-10-05 22:55:54.375 278 12496.17 113.72 54607.07 88888.00 2015-10-05 22:55:54.500 278 12496.15 113.70 54607.05 88888.00 2015-10-05 22:55:54.625 278 12496.15 113.72 54607.05 88888.00 2015-10-05 22:55:54.750 278 12496.15 113.75 54607.05 88888.00 2015-10-05 22:55:54.875 278 12496.12 113.75 54607.07 88888.00 2015-10-05 22:55:55.000 278 12496.12 113.72 54607.05 88888.00 2015-10-05 22:55:55.125 278 12496.17 113.72 54607.05 88888.00 2015-10-05 22:55:55.250 278 12496.17 113.72 54607.05 88888.00 2015-10-05 22:55:55.375 278 12496.23 113.75 54607.05 88888.00 2015-10-05 22:55:55.500 278 12496.25 113.75 54607.05 88888.00 2015-10-05 22:55:55.625 278 12496.25 113.78 54607.05 88888.00 2015-10-05 22:55:55.750 278 12496.25 113.78 54607.05 88888.00 2015-10-05 22:55:55.875 278 12496.20 113.78 54607.05 88888.00 2015-10-05 22:55:56.000 278 12496.25 113.78 54607.03 88888.00 2015-10-05 22:55:56.125 278 12496.25 113.75 54607.05 88888.00 2015-10-05 22:55:56.250 278 12496.25 113.78 54607.05 88888.00 2015-10-05 22:55:56.375 278 12496.27 113.78 54607.05 88888.00 2015-10-05 22:55:56.500 278 12496.25 113.80 54607.05 88888.00 2015-10-05 22:55:56.625 278 12496.20 113.75 54607.00 88888.00 2015-10-05 22:55:56.750 278 12496.25 113.72 54607.00 88888.00 2015-10-05 22:55:56.875 278 12496.27 113.78 54607.05 88888.00 2015-10-05 22:55:57.000 278 12496.25 113.78 54607.05 88888.00 2015-10-05 22:55:57.125 278 12496.25 113.78 54607.00 88888.00 2015-10-05 22:55:57.250 278 12496.33 113.78 54607.00 88888.00 2015-10-05 22:55:57.375 278 12496.30 113.78 54607.03 88888.00 2015-10-05 22:55:57.500 278 12496.33 113.78 54607.03 88888.00 2015-10-05 22:55:57.625 278 12496.38 113.80 54607.00 88888.00 2015-10-05 22:55:57.750 278 12496.38 113.80 54607.00 88888.00 2015-10-05 22:55:57.875 278 12496.30 113.80 54607.00 88888.00 2015-10-05 22:55:58.000 278 12496.38 113.83 54606.97 88888.00 2015-10-05 22:55:58.125 278 12496.40 113.85 54607.00 88888.00 2015-10-05 22:55:58.250 278 12496.48 113.80 54607.00 88888.00 2015-10-05 22:55:58.375 278 12496.50 113.83 54606.97 88888.00 2015-10-05 22:55:58.500 278 12496.45 113.80 54607.00 88888.00 2015-10-05 22:55:58.625 278 12496.42 113.80 54606.97 88888.00 2015-10-05 22:55:58.750 278 12496.40 113.80 54606.97 88888.00 2015-10-05 22:55:58.875 278 12496.38 113.83 54606.97 88888.00 2015-10-05 22:55:59.000 278 12496.40 113.80 54606.95 88888.00 2015-10-05 22:55:59.125 278 12496.38 113.80 54606.97 88888.00 2015-10-05 22:55:59.250 278 12496.33 113.80 54606.97 88888.00 2015-10-05 22:55:59.375 278 12496.38 113.78 54606.97 88888.00 2015-10-05 22:55:59.500 278 12496.38 113.83 54607.00 88888.00 2015-10-05 22:55:59.625 278 12496.42 113.83 54606.97 88888.00 2015-10-05 22:55:59.750 278 12496.48 113.83 54606.97 88888.00 2015-10-05 22:55:59.875 278 12496.45 113.80 54606.97 88888.00 2015-10-05 22:56:00.000 278 12496.50 113.78 54606.95 88888.00 2015-10-05 22:56:00.125 278 12496.50 113.80 54606.95 88888.00 2015-10-05 22:56:00.250 278 12496.45 113.80 54606.95 88888.00 2015-10-05 22:56:00.375 278 12496.45 113.80 54606.95 88888.00 2015-10-05 22:56:00.500 278 12496.52 113.80 54606.93 88888.00 2015-10-05 22:56:00.625 278 12496.50 113.80 54606.95 88888.00 2015-10-05 22:56:00.750 278 12496.45 113.80 54606.93 88888.00 2015-10-05 22:56:00.875 278 12496.40 113.83 54606.90 88888.00 2015-10-05 22:56:01.000 278 12496.45 113.85 54606.90 88888.00 2015-10-05 22:56:01.125 278 12496.45 113.85 54606.93 88888.00 2015-10-05 22:56:01.250 278 12496.48 113.83 54606.93 88888.00 2015-10-05 22:56:01.375 278 12496.58 113.83 54606.90 88888.00 2015-10-05 22:56:01.500 278 12496.52 113.83 54606.93 88888.00 2015-10-05 22:56:01.625 278 12496.50 113.80 54606.93 88888.00 2015-10-05 22:56:01.750 278 12496.50 113.83 54606.90 88888.00 2015-10-05 22:56:01.875 278 12496.55 113.83 54606.90 88888.00 2015-10-05 22:56:02.000 278 12496.55 113.83 54606.93 88888.00 2015-10-05 22:56:02.125 278 12496.58 113.80 54606.93 88888.00 2015-10-05 22:56:02.250 278 12496.55 113.83 54606.95 88888.00 2015-10-05 22:56:02.375 278 12496.58 113.83 54606.93 88888.00 2015-10-05 22:56:02.500 278 12496.52 113.85 54606.93 88888.00 2015-10-05 22:56:02.625 278 12496.42 113.80 54606.90 88888.00 2015-10-05 22:56:02.750 278 12496.48 113.80 54606.90 88888.00 2015-10-05 22:56:02.875 278 12496.48 113.80 54606.90 88888.00 2015-10-05 22:56:03.000 278 12496.50 113.83 54606.90 88888.00 2015-10-05 22:56:03.125 278 12496.52 113.85 54606.93 88888.00 2015-10-05 22:56:03.250 278 12496.50 113.83 54606.93 88888.00 2015-10-05 22:56:03.375 278 12496.52 113.83 54606.93 88888.00 2015-10-05 22:56:03.500 278 12496.55 113.85 54606.95 88888.00 2015-10-05 22:56:03.625 278 12496.55 113.85 54606.93 88888.00 2015-10-05 22:56:03.750 278 12496.58 113.85 54606.90 88888.00 2015-10-05 22:56:03.875 278 12496.62 113.88 54606.90 88888.00 2015-10-05 22:56:04.000 278 12496.62 113.83 54606.88 88888.00 2015-10-05 22:56:04.125 278 12496.62 113.83 54606.88 88888.00 2015-10-05 22:56:04.250 278 12496.65 113.85 54606.90 88888.00 2015-10-05 22:56:04.375 278 12496.67 113.85 54606.90 88888.00 2015-10-05 22:56:04.500 278 12496.65 113.85 54606.93 88888.00 2015-10-05 22:56:04.625 278 12496.62 113.85 54606.90 88888.00 2015-10-05 22:56:04.750 278 12496.58 113.85 54606.93 88888.00 2015-10-05 22:56:04.875 278 12496.52 113.88 54606.90 88888.00 2015-10-05 22:56:05.000 278 12496.55 113.85 54606.85 88888.00 2015-10-05 22:56:05.125 278 12496.62 113.88 54606.85 88888.00 2015-10-05 22:56:05.250 278 12496.62 113.88 54606.88 88888.00 2015-10-05 22:56:05.375 278 12496.67 113.90 54606.85 88888.00 2015-10-05 22:56:05.500 278 12496.67 113.88 54606.88 88888.00 2015-10-05 22:56:05.625 278 12496.70 113.88 54606.85 88888.00 2015-10-05 22:56:05.750 278 12496.67 113.88 54606.88 88888.00 2015-10-05 22:56:05.875 278 12496.70 113.88 54606.88 88888.00 2015-10-05 22:56:06.000 278 12496.70 113.85 54606.88 88888.00 2015-10-05 22:56:06.125 278 12496.75 113.85 54606.88 88888.00 2015-10-05 22:56:06.250 278 12496.73 113.83 54606.88 88888.00 2015-10-05 22:56:06.375 278 12496.75 113.85 54606.90 88888.00 2015-10-05 22:56:06.500 278 12496.77 113.88 54606.90 88888.00 2015-10-05 22:56:06.625 278 12496.75 113.88 54606.88 88888.00 2015-10-05 22:56:06.750 278 12496.70 113.88 54606.85 88888.00 2015-10-05 22:56:06.875 278 12496.70 113.88 54606.88 88888.00 2015-10-05 22:56:07.000 278 12496.67 113.88 54606.88 88888.00 2015-10-05 22:56:07.125 278 12496.67 113.92 54606.85 88888.00 2015-10-05 22:56:07.250 278 12496.67 113.90 54606.85 88888.00 2015-10-05 22:56:07.375 278 12496.67 113.90 54606.88 88888.00 2015-10-05 22:56:07.500 278 12496.73 113.92 54606.88 88888.00 2015-10-05 22:56:07.625 278 12496.73 113.92 54606.88 88888.00 2015-10-05 22:56:07.750 278 12496.75 113.92 54606.85 88888.00 2015-10-05 22:56:07.875 278 12496.77 113.90 54606.85 88888.00 2015-10-05 22:56:08.000 278 12496.80 113.90 54606.85 88888.00 2015-10-05 22:56:08.125 278 12496.80 113.88 54606.85 88888.00 2015-10-05 22:56:08.250 278 12496.83 113.88 54606.85 88888.00 2015-10-05 22:56:08.375 278 12496.83 113.90 54606.85 88888.00 2015-10-05 22:56:08.500 278 12496.80 113.92 54606.85 88888.00 2015-10-05 22:56:08.625 278 12496.83 113.92 54606.85 88888.00 2015-10-05 22:56:08.750 278 12496.85 113.92 54606.82 88888.00 2015-10-05 22:56:08.875 278 12496.88 113.92 54606.82 88888.00 2015-10-05 22:56:09.000 278 12496.83 113.90 54606.80 88888.00 2015-10-05 22:56:09.125 278 12496.75 113.90 54606.82 88888.00 2015-10-05 22:56:09.250 278 12496.75 113.90 54606.82 88888.00 2015-10-05 22:56:09.375 278 12496.80 113.90 54606.82 88888.00 2015-10-05 22:56:09.500 278 12496.83 113.90 54606.82 88888.00 2015-10-05 22:56:09.625 278 12496.83 113.90 54606.80 88888.00 2015-10-05 22:56:09.750 278 12496.77 113.90 54606.80 88888.00 2015-10-05 22:56:09.875 278 12496.77 113.90 54606.82 88888.00 2015-10-05 22:56:10.000 278 12496.83 113.90 54606.82 88888.00 2015-10-05 22:56:10.125 278 12496.83 113.90 54606.82 88888.00 2015-10-05 22:56:10.250 278 12496.80 113.90 54606.82 88888.00 2015-10-05 22:56:10.375 278 12496.83 113.90 54606.82 88888.00 2015-10-05 22:56:10.500 278 12496.83 113.90 54606.85 88888.00 2015-10-05 22:56:10.625 278 12496.80 113.88 54606.85 88888.00 2015-10-05 22:56:10.750 278 12496.85 113.88 54606.85 88888.00 2015-10-05 22:56:10.875 278 12496.88 113.90 54606.85 88888.00 2015-10-05 22:56:11.000 278 12496.88 113.92 54606.82 88888.00 2015-10-05 22:56:11.125 278 12496.85 113.92 54606.82 88888.00 2015-10-05 22:56:11.250 278 12496.83 113.92 54606.82 88888.00 2015-10-05 22:56:11.375 278 12496.83 113.92 54606.82 88888.00 2015-10-05 22:56:11.500 278 12496.83 113.95 54606.85 88888.00 2015-10-05 22:56:11.625 278 12496.85 113.95 54606.85 88888.00 2015-10-05 22:56:11.750 278 12496.92 113.95 54606.85 88888.00 2015-10-05 22:56:11.875 278 12496.98 113.95 54606.85 88888.00 2015-10-05 22:56:12.000 278 12496.95 113.92 54606.82 88888.00 2015-10-05 22:56:12.125 278 12496.92 113.92 54606.82 88888.00 2015-10-05 22:56:12.250 278 12496.95 113.92 54606.82 88888.00 2015-10-05 22:56:12.375 278 12496.95 113.95 54606.82 88888.00 2015-10-05 22:56:12.500 278 12496.92 113.97 54606.82 88888.00 2015-10-05 22:56:12.625 278 12496.95 113.97 54606.82 88888.00 2015-10-05 22:56:12.750 278 12496.98 113.95 54606.82 88888.00 2015-10-05 22:56:12.875 278 12496.98 113.95 54606.82 88888.00 2015-10-05 22:56:13.000 278 12496.98 113.95 54606.78 88888.00 2015-10-05 22:56:13.125 278 12497.00 113.92 54606.82 88888.00 2015-10-05 22:56:13.250 278 12496.88 113.92 54606.85 88888.00 2015-10-05 22:56:13.375 278 12496.85 113.92 54606.82 88888.00 2015-10-05 22:56:13.500 278 12496.80 113.95 54606.82 88888.00 2015-10-05 22:56:13.625 278 12496.83 113.92 54606.82 88888.00 2015-10-05 22:56:13.750 278 12496.88 113.92 54606.82 88888.00 2015-10-05 22:56:13.875 278 12496.90 113.95 54606.80 88888.00 2015-10-05 22:56:14.000 278 12496.90 113.92 54606.80 88888.00 2015-10-05 22:56:14.125 278 12496.90 113.90 54606.80 88888.00 2015-10-05 22:56:14.250 278 12496.90 113.90 54606.88 88888.00 2015-10-05 22:56:14.375 278 12496.98 113.95 54606.85 88888.00 2015-10-05 22:56:14.500 278 12496.95 113.95 54606.85 88888.00 2015-10-05 22:56:14.625 278 12497.00 113.92 54606.85 88888.00 2015-10-05 22:56:14.750 278 12497.02 113.92 54606.82 88888.00 2015-10-05 22:56:14.875 278 12497.00 113.90 54606.80 88888.00 2015-10-05 22:56:15.000 278 12496.90 113.92 54606.80 88888.00 2015-10-05 22:56:15.125 278 12496.88 113.92 54606.85 88888.00 2015-10-05 22:56:15.250 278 12496.85 113.92 54606.85 88888.00 2015-10-05 22:56:15.375 278 12496.92 113.95 54606.82 88888.00 2015-10-05 22:56:15.500 278 12496.90 113.92 54606.82 88888.00 2015-10-05 22:56:15.625 278 12496.88 113.92 54606.82 88888.00 2015-10-05 22:56:15.750 278 12496.90 113.92 54606.82 88888.00 2015-10-05 22:56:15.875 278 12496.92 113.92 54606.82 88888.00 2015-10-05 22:56:16.000 278 12496.92 113.95 54606.80 88888.00 2015-10-05 22:56:16.125 278 12496.90 113.95 54606.82 88888.00 2015-10-05 22:56:16.250 278 12496.88 113.92 54606.82 88888.00 2015-10-05 22:56:16.375 278 12496.85 113.92 54606.82 88888.00 2015-10-05 22:56:16.500 278 12496.80 113.95 54606.85 88888.00 2015-10-05 22:56:16.625 278 12496.83 113.95 54606.85 88888.00 2015-10-05 22:56:16.750 278 12496.80 113.97 54606.85 88888.00 2015-10-05 22:56:16.875 278 12496.83 113.97 54606.85 88888.00 2015-10-05 22:56:17.000 278 12496.80 113.95 54606.85 88888.00 2015-10-05 22:56:17.125 278 12496.77 113.95 54606.85 88888.00 2015-10-05 22:56:17.250 278 12496.75 113.92 54606.85 88888.00 2015-10-05 22:56:17.375 278 12496.80 113.95 54606.85 88888.00 2015-10-05 22:56:17.500 278 12496.88 113.95 54606.88 88888.00 2015-10-05 22:56:17.625 278 12496.85 113.95 54606.85 88888.00 2015-10-05 22:56:17.750 278 12496.85 113.95 54606.85 88888.00 2015-10-05 22:56:17.875 278 12496.85 113.95 54606.85 88888.00 2015-10-05 22:56:18.000 278 12496.83 113.92 54606.82 88888.00 2015-10-05 22:56:18.125 278 12496.80 113.92 54606.85 88888.00 2015-10-05 22:56:18.250 278 12496.80 113.92 54606.85 88888.00 2015-10-05 22:56:18.375 278 12496.80 113.95 54606.85 88888.00 2015-10-05 22:56:18.500 278 12496.80 113.95 54606.85 88888.00 2015-10-05 22:56:18.625 278 12496.77 113.95 54606.85 88888.00 2015-10-05 22:56:18.750 278 12496.75 113.92 54606.82 88888.00 2015-10-05 22:56:18.875 278 12496.73 113.92 54606.82 88888.00 2015-10-05 22:56:19.000 278 12496.73 113.95 54606.82 88888.00 2015-10-05 22:56:19.125 278 12496.73 113.95 54606.85 88888.00 2015-10-05 22:56:19.250 278 12496.70 113.95 54606.85 88888.00 2015-10-05 22:56:19.375 278 12496.73 113.95 54606.88 88888.00 2015-10-05 22:56:19.500 278 12496.73 113.97 54606.85 88888.00 2015-10-05 22:56:19.625 278 12496.73 113.95 54606.85 88888.00 2015-10-05 22:56:19.750 278 12496.73 113.92 54606.85 88888.00 2015-10-05 22:56:19.875 278 12496.75 113.92 54606.85 88888.00 2015-10-05 22:56:20.000 278 12496.75 113.92 54606.85 88888.00 2015-10-05 22:56:20.125 278 12496.75 113.95 54606.82 88888.00 2015-10-05 22:56:20.250 278 12496.70 113.95 54606.88 88888.00 2015-10-05 22:56:20.375 278 12496.70 113.95 54606.85 88888.00 2015-10-05 22:56:20.500 278 12496.70 113.92 54606.85 88888.00 2015-10-05 22:56:20.625 278 12496.73 113.92 54606.85 88888.00 2015-10-05 22:56:20.750 278 12496.70 113.92 54606.85 88888.00 2015-10-05 22:56:20.875 278 12496.70 113.95 54606.88 88888.00 2015-10-05 22:56:21.000 278 12496.70 113.95 54606.90 88888.00 2015-10-05 22:56:21.125 278 12496.67 113.97 54606.90 88888.00 2015-10-05 22:56:21.250 278 12496.67 113.95 54606.85 88888.00 2015-10-05 22:56:21.375 278 12496.73 113.97 54606.82 88888.00 2015-10-05 22:56:21.500 278 12496.75 113.97 54606.82 88888.00 2015-10-05 22:56:21.625 278 12496.75 113.95 54606.82 88888.00 2015-10-05 22:56:21.750 278 12496.75 113.95 54606.85 88888.00 2015-10-05 22:56:21.875 278 12496.75 113.95 54606.88 88888.00 2015-10-05 22:56:22.000 278 12496.77 113.95 54606.88 88888.00 2015-10-05 22:56:22.125 278 12496.77 113.97 54606.88 88888.00 2015-10-05 22:56:22.250 278 12496.75 113.97 54606.85 88888.00 2015-10-05 22:56:22.375 278 12496.67 113.97 54606.88 88888.00 2015-10-05 22:56:22.500 278 12496.62 113.95 54606.88 88888.00 2015-10-05 22:56:22.625 278 12496.65 113.95 54606.88 88888.00 2015-10-05 22:56:22.750 278 12496.70 113.95 54606.90 88888.00 2015-10-05 22:56:22.875 278 12496.65 113.97 54606.90 88888.00 2015-10-05 22:56:23.000 278 12496.65 113.97 54606.85 88888.00 2015-10-05 22:56:23.125 278 12496.62 113.95 54606.90 88888.00 2015-10-05 22:56:23.250 278 12496.58 113.92 54606.90 88888.00 2015-10-05 22:56:23.375 278 12496.60 113.95 54606.88 88888.00 2015-10-05 22:56:23.500 278 12496.62 113.95 54606.88 88888.00 2015-10-05 22:56:23.625 278 12496.62 113.95 54606.85 88888.00 2015-10-05 22:56:23.750 278 12496.65 113.92 54606.88 88888.00 2015-10-05 22:56:23.875 278 12496.62 113.95 54606.90 88888.00 2015-10-05 22:56:24.000 278 12496.58 113.90 54606.88 88888.00 2015-10-05 22:56:24.125 278 12496.60 113.92 54606.90 88888.00 2015-10-05 22:56:24.250 278 12496.55 113.90 54606.90 88888.00 2015-10-05 22:56:24.375 278 12496.60 113.92 54606.88 88888.00 2015-10-05 22:56:24.500 278 12496.60 113.95 54606.90 88888.00 2015-10-05 22:56:24.625 278 12496.58 113.92 54606.93 88888.00 2015-10-05 22:56:24.750 278 12496.60 113.92 54606.90 88888.00 2015-10-05 22:56:24.875 278 12496.60 113.92 54606.93 88888.00 2015-10-05 22:56:25.000 278 12496.58 113.92 54606.90 88888.00 2015-10-05 22:56:25.125 278 12496.58 113.95 54606.93 88888.00 2015-10-05 22:56:25.250 278 12496.62 113.92 54606.93 88888.00 2015-10-05 22:56:25.375 278 12496.65 113.95 54606.93 88888.00 2015-10-05 22:56:25.500 278 12496.58 113.92 54606.93 88888.00 2015-10-05 22:56:25.625 278 12496.52 113.95 54606.93 88888.00 2015-10-05 22:56:25.750 278 12496.50 113.95 54606.93 88888.00 2015-10-05 22:56:25.875 278 12496.52 113.95 54606.93 88888.00 2015-10-05 22:56:26.000 278 12496.50 113.95 54606.93 88888.00 2015-10-05 22:56:26.125 278 12496.45 113.95 54606.93 88888.00 2015-10-05 22:56:26.250 278 12496.42 113.92 54606.95 88888.00 2015-10-05 22:56:26.375 278 12496.48 113.92 54606.93 88888.00 2015-10-05 22:56:26.500 278 12496.52 113.90 54606.93 88888.00 2015-10-05 22:56:26.625 278 12496.50 113.90 54606.95 88888.00 2015-10-05 22:56:26.750 278 12496.42 113.92 54606.95 88888.00 2015-10-05 22:56:26.875 278 12496.42 113.90 54606.95 88888.00 2015-10-05 22:56:27.000 278 12496.42 113.90 54606.93 88888.00 2015-10-05 22:56:27.125 278 12496.48 113.90 54606.93 88888.00 2015-10-05 22:56:27.250 278 12496.50 113.90 54606.95 88888.00 2015-10-05 22:56:27.375 278 12496.58 113.90 54606.95 88888.00 2015-10-05 22:56:27.500 278 12496.60 113.90 54606.97 88888.00 2015-10-05 22:56:27.625 278 12496.58 113.88 54606.97 88888.00 2015-10-05 22:56:27.750 278 12496.52 113.90 54606.93 88888.00 2015-10-05 22:56:27.875 278 12496.52 113.90 54606.93 88888.00 2015-10-05 22:56:28.000 278 12496.55 113.88 54606.93 88888.00 2015-10-05 22:56:28.125 278 12496.60 113.88 54606.93 88888.00 2015-10-05 22:56:28.250 278 12496.58 113.88 54606.95 88888.00 2015-10-05 22:56:28.375 278 12496.58 113.85 54606.93 88888.00 2015-10-05 22:56:28.500 278 12496.58 113.83 54606.93 88888.00 2015-10-05 22:56:28.625 278 12496.55 113.88 54606.93 88888.00 2015-10-05 22:56:28.750 278 12496.55 113.88 54606.90 88888.00 2015-10-05 22:56:28.875 278 12496.62 113.88 54606.93 88888.00 2015-10-05 22:56:29.000 278 12496.65 113.88 54606.93 88888.00 2015-10-05 22:56:29.125 278 12496.62 113.88 54606.95 88888.00 2015-10-05 22:56:29.250 278 12496.52 113.83 54606.95 88888.00 2015-10-05 22:56:29.375 278 12496.60 113.85 54606.93 88888.00 2015-10-05 22:56:29.500 278 12496.62 113.83 54606.93 88888.00 2015-10-05 22:56:29.625 278 12496.58 113.83 54606.95 88888.00 2015-10-05 22:56:29.750 278 12496.55 113.85 54606.97 88888.00 2015-10-05 22:56:29.875 278 12496.60 113.85 54607.00 88888.00 2015-10-05 22:56:30.000 278 12496.58 113.83 54606.95 88888.00 2015-10-05 22:56:30.125 278 12496.58 113.83 54606.97 88888.00 2015-10-05 22:56:30.250 278 12496.60 113.78 54606.97 88888.00 2015-10-05 22:56:30.375 278 12496.70 113.80 54606.97 88888.00 2015-10-05 22:56:30.500 278 12496.62 113.83 54606.97 88888.00 2015-10-05 22:56:30.625 278 12496.60 113.83 54606.97 88888.00 2015-10-05 22:56:30.750 278 12496.58 113.80 54607.00 88888.00 2015-10-05 22:56:30.875 278 12496.58 113.80 54606.97 88888.00 2015-10-05 22:56:31.000 278 12496.60 113.80 54606.95 88888.00 2015-10-05 22:56:31.125 278 12496.58 113.83 54606.95 88888.00 2015-10-05 22:56:31.250 278 12496.55 113.78 54606.97 88888.00 2015-10-05 22:56:31.375 278 12496.65 113.75 54606.95 88888.00 2015-10-05 22:56:31.500 278 12496.62 113.78 54606.93 88888.00 2015-10-05 22:56:31.625 278 12496.62 113.75 54606.95 88888.00 2015-10-05 22:56:31.750 278 12496.60 113.78 54606.97 88888.00 2015-10-05 22:56:31.875 278 12496.58 113.78 54606.97 88888.00 2015-10-05 22:56:32.000 278 12496.62 113.78 54606.95 88888.00 2015-10-05 22:56:32.125 278 12496.60 113.80 54606.97 88888.00 2015-10-05 22:56:32.250 278 12496.52 113.80 54606.97 88888.00 2015-10-05 22:56:32.375 278 12496.55 113.83 54607.00 88888.00 2015-10-05 22:56:32.500 278 12496.48 113.78 54606.97 88888.00 2015-10-05 22:56:32.625 278 12496.58 113.75 54607.00 88888.00 2015-10-05 22:56:32.750 278 12496.62 113.78 54607.00 88888.00 2015-10-05 22:56:32.875 278 12496.58 113.78 54606.97 88888.00 2015-10-05 22:56:33.000 278 12496.52 113.78 54606.97 88888.00 2015-10-05 22:56:33.125 278 12496.50 113.80 54606.97 88888.00 2015-10-05 22:56:33.250 278 12496.45 113.78 54606.97 88888.00 2015-10-05 22:56:33.375 278 12496.48 113.80 54606.97 88888.00 2015-10-05 22:56:33.500 278 12496.50 113.80 54606.97 88888.00 2015-10-05 22:56:33.625 278 12496.50 113.78 54607.00 88888.00 2015-10-05 22:56:33.750 278 12496.50 113.78 54606.97 88888.00 2015-10-05 22:56:33.875 278 12496.55 113.75 54606.95 88888.00 2015-10-05 22:56:34.000 278 12496.55 113.75 54606.95 88888.00 2015-10-05 22:56:34.125 278 12496.52 113.78 54607.00 88888.00 2015-10-05 22:56:34.250 278 12496.50 113.75 54607.00 88888.00 2015-10-05 22:56:34.375 278 12496.50 113.75 54607.00 88888.00 2015-10-05 22:56:34.500 278 12496.52 113.78 54607.00 88888.00 2015-10-05 22:56:34.625 278 12496.50 113.75 54607.03 88888.00 2015-10-05 22:56:34.750 278 12496.52 113.75 54607.03 88888.00 2015-10-05 22:56:34.875 278 12496.52 113.78 54607.05 88888.00 2015-10-05 22:56:35.000 278 12496.52 113.78 54607.03 88888.00 2015-10-05 22:56:35.125 278 12496.52 113.78 54607.03 88888.00 2015-10-05 22:56:35.250 278 12496.50 113.72 54607.03 88888.00 2015-10-05 22:56:35.375 278 12496.48 113.78 54607.05 88888.00 2015-10-05 22:56:35.500 278 12496.50 113.75 54607.07 88888.00 2015-10-05 22:56:35.625 278 12496.52 113.72 54607.05 88888.00 2015-10-05 22:56:35.750 278 12496.55 113.70 54607.05 88888.00 2015-10-05 22:56:35.875 278 12496.55 113.70 54607.03 88888.00 2015-10-05 22:56:36.000 278 12496.52 113.70 54607.00 88888.00 2015-10-05 22:56:36.125 278 12496.55 113.70 54607.00 88888.00 2015-10-05 22:56:36.250 278 12496.48 113.67 54607.03 88888.00 2015-10-05 22:56:36.375 278 12496.50 113.67 54607.03 88888.00 2015-10-05 22:56:36.500 278 12496.50 113.70 54607.03 88888.00 2015-10-05 22:56:36.625 278 12496.48 113.70 54607.03 88888.00 2015-10-05 22:56:36.750 278 12496.50 113.72 54607.03 88888.00 2015-10-05 22:56:36.875 278 12496.45 113.67 54607.05 88888.00 2015-10-05 22:56:37.000 278 12496.40 113.62 54607.05 88888.00 2015-10-05 22:56:37.125 278 12496.40 113.67 54607.03 88888.00 2015-10-05 22:56:37.250 278 12496.42 113.62 54607.03 88888.00 2015-10-05 22:56:37.375 278 12496.48 113.65 54607.03 88888.00 2015-10-05 22:56:37.500 278 12496.40 113.67 54607.03 88888.00 2015-10-05 22:56:37.625 278 12496.40 113.65 54607.03 88888.00 2015-10-05 22:56:37.750 278 12496.45 113.65 54607.03 88888.00 2015-10-05 22:56:37.875 278 12496.50 113.62 54607.05 88888.00 2015-10-05 22:56:38.000 278 12496.42 113.65 54607.03 88888.00 2015-10-05 22:56:38.125 278 12496.38 113.62 54607.03 88888.00 2015-10-05 22:56:38.250 278 12496.35 113.65 54607.05 88888.00 2015-10-05 22:56:38.375 278 12496.40 113.67 54607.07 88888.00 2015-10-05 22:56:38.500 278 12496.42 113.67 54607.05 88888.00 2015-10-05 22:56:38.625 278 12496.42 113.65 54607.07 88888.00 2015-10-05 22:56:38.750 278 12496.45 113.70 54607.07 88888.00 2015-10-05 22:56:38.875 278 12496.40 113.67 54607.07 88888.00 2015-10-05 22:56:39.000 278 12496.38 113.67 54607.05 88888.00 2015-10-05 22:56:39.125 278 12496.42 113.67 54607.05 88888.00 2015-10-05 22:56:39.250 278 12496.48 113.62 54607.07 88888.00 2015-10-05 22:56:39.375 278 12496.50 113.62 54607.07 88888.00 2015-10-05 22:56:39.500 278 12496.50 113.65 54607.07 88888.00 2015-10-05 22:56:39.625 278 12496.50 113.62 54607.05 88888.00 2015-10-05 22:56:39.750 278 12496.55 113.65 54607.05 88888.00 2015-10-05 22:56:39.875 278 12496.52 113.62 54607.05 88888.00 2015-10-05 22:56:40.000 278 12496.50 113.65 54607.05 88888.00 2015-10-05 22:56:40.125 278 12496.45 113.65 54607.05 88888.00 2015-10-05 22:56:40.250 278 12496.42 113.62 54607.05 88888.00 2015-10-05 22:56:40.375 278 12496.45 113.62 54607.07 88888.00 2015-10-05 22:56:40.500 278 12496.42 113.62 54607.05 88888.00 2015-10-05 22:56:40.625 278 12496.40 113.62 54607.05 88888.00 2015-10-05 22:56:40.750 278 12496.38 113.62 54607.07 88888.00 2015-10-05 22:56:40.875 278 12496.42 113.60 54607.07 88888.00 2015-10-05 22:56:41.000 278 12496.45 113.60 54607.05 88888.00 2015-10-05 22:56:41.125 278 12496.45 113.62 54607.07 88888.00 2015-10-05 22:56:41.250 278 12496.42 113.60 54607.07 88888.00 2015-10-05 22:56:41.375 278 12496.40 113.60 54607.07 88888.00 2015-10-05 22:56:41.500 278 12496.38 113.60 54607.07 88888.00 2015-10-05 22:56:41.625 278 12496.38 113.60 54607.07 88888.00 2015-10-05 22:56:41.750 278 12496.38 113.60 54607.10 88888.00 2015-10-05 22:56:41.875 278 12496.33 113.58 54607.10 88888.00 2015-10-05 22:56:42.000 278 12496.30 113.58 54607.05 88888.00 2015-10-05 22:56:42.125 278 12496.33 113.58 54607.05 88888.00 2015-10-05 22:56:42.250 278 12496.38 113.58 54607.05 88888.00 2015-10-05 22:56:42.375 278 12496.38 113.58 54607.05 88888.00 2015-10-05 22:56:42.500 278 12496.35 113.60 54607.03 88888.00 2015-10-05 22:56:42.625 278 12496.35 113.60 54607.05 88888.00 2015-10-05 22:56:42.750 278 12496.40 113.62 54607.05 88888.00 2015-10-05 22:56:42.875 278 12496.48 113.60 54607.05 88888.00 2015-10-05 22:56:43.000 278 12496.45 113.58 54607.05 88888.00 2015-10-05 22:56:43.125 278 12496.42 113.55 54607.05 88888.00 2015-10-05 22:56:43.250 278 12496.40 113.58 54607.05 88888.00 2015-10-05 22:56:43.375 278 12496.40 113.55 54607.05 88888.00 2015-10-05 22:56:43.500 278 12496.42 113.58 54607.05 88888.00 2015-10-05 22:56:43.625 278 12496.42 113.58 54607.05 88888.00 2015-10-05 22:56:43.750 278 12496.45 113.58 54607.07 88888.00 2015-10-05 22:56:43.875 278 12496.52 113.60 54607.07 88888.00 2015-10-05 22:56:44.000 278 12496.52 113.58 54607.03 88888.00 2015-10-05 22:56:44.125 278 12496.50 113.60 54607.05 88888.00 2015-10-05 22:56:44.250 278 12496.42 113.58 54607.05 88888.00 2015-10-05 22:56:44.375 278 12496.48 113.55 54607.03 88888.00 2015-10-05 22:56:44.500 278 12496.55 113.58 54607.03 88888.00 2015-10-05 22:56:44.625 278 12496.58 113.58 54607.03 88888.00 2015-10-05 22:56:44.750 278 12496.58 113.58 54607.05 88888.00 2015-10-05 22:56:44.875 278 12496.52 113.58 54607.05 88888.00 2015-10-05 22:56:45.000 278 12496.52 113.55 54607.03 88888.00 2015-10-05 22:56:45.125 278 12496.58 113.58 54607.03 88888.00 2015-10-05 22:56:45.250 278 12496.58 113.58 54607.05 88888.00 2015-10-05 22:56:45.375 278 12496.60 113.60 54607.07 88888.00 2015-10-05 22:56:45.500 278 12496.62 113.60 54607.05 88888.00 2015-10-05 22:56:45.625 278 12496.62 113.58 54607.05 88888.00 2015-10-05 22:56:45.750 278 12496.62 113.58 54607.03 88888.00 2015-10-05 22:56:45.875 278 12496.58 113.55 54607.05 88888.00 2015-10-05 22:56:46.000 278 12496.50 113.55 54607.05 88888.00 2015-10-05 22:56:46.125 278 12496.50 113.55 54607.07 88888.00 2015-10-05 22:56:46.250 278 12496.48 113.55 54607.07 88888.00 2015-10-05 22:56:46.375 278 12496.48 113.55 54607.05 88888.00 2015-10-05 22:56:46.500 278 12496.48 113.55 54607.05 88888.00 2015-10-05 22:56:46.625 278 12496.58 113.58 54607.05 88888.00 2015-10-05 22:56:46.750 278 12496.58 113.60 54607.05 88888.00 2015-10-05 22:56:46.875 278 12496.52 113.60 54607.07 88888.00 2015-10-05 22:56:47.000 278 12496.48 113.60 54607.03 88888.00 2015-10-05 22:56:47.125 278 12496.52 113.58 54607.03 88888.00 2015-10-05 22:56:47.250 278 12496.55 113.58 54607.07 88888.00 2015-10-05 22:56:47.375 278 12496.55 113.58 54607.05 88888.00 2015-10-05 22:56:47.500 278 12496.45 113.58 54607.05 88888.00 2015-10-05 22:56:47.625 278 12496.45 113.58 54607.05 88888.00 2015-10-05 22:56:47.750 278 12496.50 113.58 54607.05 88888.00 2015-10-05 22:56:47.875 278 12496.52 113.55 54607.05 88888.00 2015-10-05 22:56:48.000 278 12496.55 113.55 54607.03 88888.00 2015-10-05 22:56:48.125 278 12496.58 113.58 54607.05 88888.00 2015-10-05 22:56:48.250 278 12496.58 113.58 54607.07 88888.00 2015-10-05 22:56:48.375 278 12496.55 113.55 54607.05 88888.00 2015-10-05 22:56:48.500 278 12496.55 113.58 54607.07 88888.00 2015-10-05 22:56:48.625 278 12496.58 113.58 54607.07 88888.00 2015-10-05 22:56:48.750 278 12496.58 113.58 54607.07 88888.00 2015-10-05 22:56:48.875 278 12496.62 113.58 54607.05 88888.00 2015-10-05 22:56:49.000 278 12496.65 113.58 54607.03 88888.00 2015-10-05 22:56:49.125 278 12496.65 113.58 54607.05 88888.00 2015-10-05 22:56:49.250 278 12496.60 113.58 54607.05 88888.00 2015-10-05 22:56:49.375 278 12496.65 113.60 54607.05 88888.00 2015-10-05 22:56:49.500 278 12496.65 113.58 54607.05 88888.00 2015-10-05 22:56:49.625 278 12496.62 113.58 54607.05 88888.00 2015-10-05 22:56:49.750 278 12496.60 113.60 54607.05 88888.00 2015-10-05 22:56:49.875 278 12496.58 113.60 54607.05 88888.00 2015-10-05 22:56:50.000 278 12496.67 113.60 54607.05 88888.00 2015-10-05 22:56:50.125 278 12496.75 113.60 54607.05 88888.00 2015-10-05 22:56:50.250 278 12496.73 113.60 54607.07 88888.00 2015-10-05 22:56:50.375 278 12496.67 113.60 54607.05 88888.00 2015-10-05 22:56:50.500 278 12496.70 113.60 54607.05 88888.00 2015-10-05 22:56:50.625 278 12496.67 113.58 54607.05 88888.00 2015-10-05 22:56:50.750 278 12496.67 113.60 54607.03 88888.00 2015-10-05 22:56:50.875 278 12496.75 113.60 54607.05 88888.00 2015-10-05 22:56:51.000 278 12496.73 113.58 54607.05 88888.00 2015-10-05 22:56:51.125 278 12496.70 113.60 54607.07 88888.00 2015-10-05 22:56:51.250 278 12496.70 113.60 54607.05 88888.00 2015-10-05 22:56:51.375 278 12496.70 113.60 54607.07 88888.00 2015-10-05 22:56:51.500 278 12496.67 113.60 54607.03 88888.00 2015-10-05 22:56:51.625 278 12496.67 113.60 54607.05 88888.00 2015-10-05 22:56:51.750 278 12496.70 113.60 54607.07 88888.00 2015-10-05 22:56:51.875 278 12496.73 113.60 54607.05 88888.00 2015-10-05 22:56:52.000 278 12496.75 113.58 54607.03 88888.00 2015-10-05 22:56:52.125 278 12496.70 113.55 54607.03 88888.00 2015-10-05 22:56:52.250 278 12496.67 113.58 54607.05 88888.00 2015-10-05 22:56:52.375 278 12496.75 113.60 54607.05 88888.00 2015-10-05 22:56:52.500 278 12496.73 113.60 54607.07 88888.00 2015-10-05 22:56:52.625 278 12496.70 113.60 54607.05 88888.00 2015-10-05 22:56:52.750 278 12496.75 113.62 54607.05 88888.00 2015-10-05 22:56:52.875 278 12496.83 113.60 54607.05 88888.00 2015-10-05 22:56:53.000 278 12496.83 113.60 54607.03 88888.00 2015-10-05 22:56:53.125 278 12496.77 113.62 54607.03 88888.00 2015-10-05 22:56:53.250 278 12496.73 113.62 54607.03 88888.00 2015-10-05 22:56:53.375 278 12496.77 113.65 54607.03 88888.00 2015-10-05 22:56:53.500 278 12496.75 113.65 54607.03 88888.00 2015-10-05 22:56:53.625 278 12496.75 113.65 54607.03 88888.00 2015-10-05 22:56:53.750 278 12496.77 113.65 54607.00 88888.00 2015-10-05 22:56:53.875 278 12496.75 113.65 54607.00 88888.00 2015-10-05 22:56:54.000 278 12496.77 113.62 54607.00 88888.00 2015-10-05 22:56:54.125 278 12496.80 113.62 54606.97 88888.00 2015-10-05 22:56:54.250 278 12496.80 113.65 54606.97 88888.00 2015-10-05 22:56:54.375 278 12496.80 113.62 54606.97 88888.00 2015-10-05 22:56:54.500 278 12496.83 113.62 54607.00 88888.00 2015-10-05 22:56:54.625 278 12496.85 113.67 54607.00 88888.00 2015-10-05 22:56:54.750 278 12496.88 113.67 54607.00 88888.00 2015-10-05 22:56:54.875 278 12496.83 113.67 54607.00 88888.00 2015-10-05 22:56:55.000 278 12496.90 113.65 54606.97 88888.00 2015-10-05 22:56:55.125 278 12496.92 113.65 54606.95 88888.00 2015-10-05 22:56:55.250 278 12496.85 113.62 54606.97 88888.00 2015-10-05 22:56:55.375 278 12496.90 113.62 54606.97 88888.00 2015-10-05 22:56:55.500 278 12496.90 113.60 54606.97 88888.00 2015-10-05 22:56:55.625 278 12496.95 113.62 54607.00 88888.00 2015-10-05 22:56:55.750 278 12496.95 113.62 54607.00 88888.00 2015-10-05 22:56:55.875 278 12496.92 113.62 54606.97 88888.00 2015-10-05 22:56:56.000 278 12496.92 113.62 54606.97 88888.00 2015-10-05 22:56:56.125 278 12496.95 113.65 54607.00 88888.00 2015-10-05 22:56:56.250 278 12497.00 113.67 54607.00 88888.00 2015-10-05 22:56:56.375 278 12497.00 113.67 54607.00 88888.00 2015-10-05 22:56:56.500 278 12497.02 113.65 54607.00 88888.00 2015-10-05 22:56:56.625 278 12496.98 113.65 54607.00 88888.00 2015-10-05 22:56:56.750 278 12496.95 113.62 54607.00 88888.00 2015-10-05 22:56:56.875 278 12497.00 113.62 54607.03 88888.00 2015-10-05 22:56:57.000 278 12497.05 113.65 54607.00 88888.00 2015-10-05 22:56:57.125 278 12497.05 113.65 54607.03 88888.00 2015-10-05 22:56:57.250 278 12497.02 113.67 54607.03 88888.00 2015-10-05 22:56:57.375 278 12497.05 113.70 54607.00 88888.00 2015-10-05 22:56:57.500 278 12497.02 113.67 54607.03 88888.00 2015-10-05 22:56:57.625 278 12497.10 113.65 54607.00 88888.00 2015-10-05 22:56:57.750 278 12497.15 113.67 54606.97 88888.00 2015-10-05 22:56:57.875 278 12497.17 113.67 54606.97 88888.00 2015-10-05 22:56:58.000 278 12497.15 113.65 54606.95 88888.00 2015-10-05 22:56:58.125 278 12497.12 113.67 54606.97 88888.00 2015-10-05 22:56:58.250 278 12497.05 113.65 54606.97 88888.00 2015-10-05 22:56:58.375 278 12497.05 113.65 54606.95 88888.00 2015-10-05 22:56:58.500 278 12497.08 113.62 54606.95 88888.00 2015-10-05 22:56:58.625 278 12497.12 113.67 54606.95 88888.00 2015-10-05 22:56:58.750 278 12497.12 113.70 54606.97 88888.00 2015-10-05 22:56:58.875 278 12497.10 113.67 54606.97 88888.00 2015-10-05 22:56:59.000 278 12497.05 113.65 54606.93 88888.00 2015-10-05 22:56:59.125 278 12497.05 113.70 54606.93 88888.00 2015-10-05 22:56:59.250 278 12497.12 113.65 54606.97 88888.00 2015-10-05 22:56:59.375 278 12497.20 113.67 54606.95 88888.00 2015-10-05 22:56:59.500 278 12497.23 113.70 54606.97 88888.00 2015-10-05 22:56:59.625 278 12497.23 113.70 54606.93 88888.00 2015-10-05 22:56:59.750 278 12497.15 113.67 54606.93 88888.00 2015-10-05 22:56:59.875 278 12497.20 113.67 54606.93 88888.00 2015-10-05 22:57:00.000 278 12497.20 113.65 54606.88 88888.00 2015-10-05 22:57:00.125 278 12497.17 113.65 54606.90 88888.00 2015-10-05 22:57:00.250 278 12497.17 113.62 54606.93 88888.00 2015-10-05 22:57:00.375 278 12497.15 113.62 54606.93 88888.00 2015-10-05 22:57:00.500 278 12497.12 113.65 54606.93 88888.00 2015-10-05 22:57:00.625 278 12497.17 113.65 54606.93 88888.00 2015-10-05 22:57:00.750 278 12497.23 113.65 54606.93 88888.00 2015-10-05 22:57:00.875 278 12497.25 113.67 54606.93 88888.00 2015-10-05 22:57:01.000 278 12497.25 113.67 54606.93 88888.00 2015-10-05 22:57:01.125 278 12497.25 113.67 54606.93 88888.00 2015-10-05 22:57:01.250 278 12497.23 113.65 54606.95 88888.00 2015-10-05 22:57:01.375 278 12497.25 113.67 54606.93 88888.00 2015-10-05 22:57:01.500 278 12497.25 113.67 54606.90 88888.00 2015-10-05 22:57:01.625 278 12497.27 113.67 54606.90 88888.00 2015-10-05 22:57:01.750 278 12497.35 113.70 54606.93 88888.00 2015-10-05 22:57:01.875 278 12497.38 113.70 54606.93 88888.00 2015-10-05 22:57:02.000 278 12497.38 113.70 54606.90 88888.00 2015-10-05 22:57:02.125 278 12497.35 113.70 54606.93 88888.00 2015-10-05 22:57:02.250 278 12497.40 113.70 54606.90 88888.00 2015-10-05 22:57:02.375 278 12497.45 113.70 54606.88 88888.00 2015-10-05 22:57:02.500 278 12497.42 113.72 54606.88 88888.00 2015-10-05 22:57:02.625 278 12497.45 113.70 54606.90 88888.00 2015-10-05 22:57:02.750 278 12497.48 113.67 54606.90 88888.00 2015-10-05 22:57:02.875 278 12497.55 113.65 54606.90 88888.00 2015-10-05 22:57:03.000 278 12497.58 113.67 54606.88 88888.00 2015-10-05 22:57:03.125 278 12497.58 113.67 54606.93 88888.00 2015-10-05 22:57:03.250 278 12497.52 113.67 54606.93 88888.00 2015-10-05 22:57:03.375 278 12497.62 113.72 54606.90 88888.00 2015-10-05 22:57:03.500 278 12497.60 113.70 54606.90 88888.00 2015-10-05 22:57:03.625 278 12497.58 113.70 54606.90 88888.00 2015-10-05 22:57:03.750 278 12497.55 113.70 54606.90 88888.00 2015-10-05 22:57:03.875 278 12497.50 113.72 54606.90 88888.00 2015-10-05 22:57:04.000 278 12497.52 113.70 54606.90 88888.00 2015-10-05 22:57:04.125 278 12497.62 113.65 54606.90 88888.00 2015-10-05 22:57:04.250 278 12497.70 113.65 54606.90 88888.00 2015-10-05 22:57:04.375 278 12497.73 113.67 54606.93 88888.00 2015-10-05 22:57:04.500 278 12497.67 113.67 54606.93 88888.00 2015-10-05 22:57:04.625 278 12497.67 113.67 54606.95 88888.00 2015-10-05 22:57:04.750 278 12497.65 113.67 54606.93 88888.00 2015-10-05 22:57:04.875 278 12497.65 113.67 54606.93 88888.00 2015-10-05 22:57:05.000 278 12497.62 113.67 54606.95 88888.00 2015-10-05 22:57:05.125 278 12497.60 113.65 54606.95 88888.00 2015-10-05 22:57:05.250 278 12497.60 113.62 54606.95 88888.00 2015-10-05 22:57:05.375 278 12497.62 113.65 54606.95 88888.00 2015-10-05 22:57:05.500 278 12497.67 113.67 54606.95 88888.00 2015-10-05 22:57:05.625 278 12497.65 113.67 54606.97 88888.00 2015-10-05 22:57:05.750 278 12497.70 113.67 54606.97 88888.00 2015-10-05 22:57:05.875 278 12497.70 113.67 54606.97 88888.00 2015-10-05 22:57:06.000 278 12497.73 113.67 54606.95 88888.00 2015-10-05 22:57:06.125 278 12497.67 113.67 54606.97 88888.00 2015-10-05 22:57:06.250 278 12497.60 113.67 54606.95 88888.00 2015-10-05 22:57:06.375 278 12497.62 113.70 54606.93 88888.00 2015-10-05 22:57:06.500 278 12497.65 113.72 54606.95 88888.00 2015-10-05 22:57:06.625 278 12497.70 113.72 54606.93 88888.00 2015-10-05 22:57:06.750 278 12497.75 113.72 54606.93 88888.00 2015-10-05 22:57:06.875 278 12497.83 113.72 54606.95 88888.00 2015-10-05 22:57:07.000 278 12497.80 113.72 54606.90 88888.00 2015-10-05 22:57:07.125 278 12497.77 113.67 54606.90 88888.00 2015-10-05 22:57:07.250 278 12497.80 113.65 54606.93 88888.00 2015-10-05 22:57:07.375 278 12497.85 113.70 54606.93 88888.00 2015-10-05 22:57:07.500 278 12497.83 113.70 54606.93 88888.00 2015-10-05 22:57:07.625 278 12497.73 113.70 54606.93 88888.00 2015-10-05 22:57:07.750 278 12497.73 113.70 54606.90 88888.00 2015-10-05 22:57:07.875 278 12497.73 113.70 54606.93 88888.00 2015-10-05 22:57:08.000 278 12497.70 113.70 54606.90 88888.00 2015-10-05 22:57:08.125 278 12497.70 113.65 54606.90 88888.00 2015-10-05 22:57:08.250 278 12497.73 113.65 54606.90 88888.00 2015-10-05 22:57:08.375 278 12497.77 113.65 54606.93 88888.00 2015-10-05 22:57:08.500 278 12497.85 113.67 54606.93 88888.00 2015-10-05 22:57:08.625 278 12497.90 113.67 54606.93 88888.00 2015-10-05 22:57:08.750 278 12497.85 113.65 54606.93 88888.00 2015-10-05 22:57:08.875 278 12497.77 113.67 54606.93 88888.00 2015-10-05 22:57:09.000 278 12497.77 113.67 54606.88 88888.00 2015-10-05 22:57:09.125 278 12497.80 113.67 54606.90 88888.00 2015-10-05 22:57:09.250 278 12497.85 113.62 54606.88 88888.00 2015-10-05 22:57:09.375 278 12497.90 113.62 54606.85 88888.00 2015-10-05 22:57:09.500 278 12497.85 113.65 54606.88 88888.00 2015-10-05 22:57:09.625 278 12497.85 113.70 54606.90 88888.00 2015-10-05 22:57:09.750 278 12497.88 113.67 54606.90 88888.00 2015-10-05 22:57:09.875 278 12497.95 113.67 54606.90 88888.00 2015-10-05 22:57:10.000 278 12497.95 113.70 54606.88 88888.00 2015-10-05 22:57:10.125 278 12497.92 113.65 54606.85 88888.00 2015-10-05 22:57:10.250 278 12497.88 113.65 54606.85 88888.00 2015-10-05 22:57:10.375 278 12497.90 113.65 54606.88 88888.00 2015-10-05 22:57:10.500 278 12497.92 113.62 54606.88 88888.00 2015-10-05 22:57:10.625 278 12498.02 113.62 54606.88 88888.00 2015-10-05 22:57:10.750 278 12498.00 113.62 54606.88 88888.00 2015-10-05 22:57:10.875 278 12497.95 113.65 54606.90 88888.00 2015-10-05 22:57:11.000 278 12497.98 113.65 54606.85 88888.00 2015-10-05 22:57:11.125 278 12498.02 113.67 54606.88 88888.00 2015-10-05 22:57:11.250 278 12498.08 113.65 54606.93 88888.00 2015-10-05 22:57:11.375 278 12498.05 113.67 54606.90 88888.00 2015-10-05 22:57:11.500 278 12497.95 113.65 54606.88 88888.00 2015-10-05 22:57:11.625 278 12497.98 113.65 54606.93 88888.00 2015-10-05 22:57:11.750 278 12498.00 113.62 54606.90 88888.00 2015-10-05 22:57:11.875 278 12498.00 113.62 54606.93 88888.00 2015-10-05 22:57:12.000 278 12498.10 113.62 54606.90 88888.00 2015-10-05 22:57:12.125 278 12498.17 113.60 54606.93 88888.00 2015-10-05 22:57:12.250 278 12498.15 113.62 54606.93 88888.00 2015-10-05 22:57:12.375 278 12498.12 113.62 54606.93 88888.00 2015-10-05 22:57:12.500 278 12498.10 113.62 54606.93 88888.00 2015-10-05 22:57:12.625 278 12498.10 113.62 54606.95 88888.00 2015-10-05 22:57:12.750 278 12498.10 113.62 54606.93 88888.00 2015-10-05 22:57:12.875 278 12498.10 113.65 54606.95 88888.00 2015-10-05 22:57:13.000 278 12498.08 113.65 54606.93 88888.00 2015-10-05 22:57:13.125 278 12498.05 113.65 54606.93 88888.00 2015-10-05 22:57:13.250 278 12498.05 113.62 54606.93 88888.00 2015-10-05 22:57:13.375 278 12498.10 113.62 54606.93 88888.00 2015-10-05 22:57:13.500 278 12498.12 113.65 54606.90 88888.00 2015-10-05 22:57:13.625 278 12498.08 113.65 54606.93 88888.00 2015-10-05 22:57:13.750 278 12498.10 113.62 54606.93 88888.00 2015-10-05 22:57:13.875 278 12498.15 113.62 54606.90 88888.00 2015-10-05 22:57:14.000 278 12498.12 113.62 54606.90 88888.00 2015-10-05 22:57:14.125 278 12498.15 113.60 54606.90 88888.00 2015-10-05 22:57:14.250 278 12498.12 113.60 54606.90 88888.00 2015-10-05 22:57:14.375 278 12498.25 113.62 54606.90 88888.00 2015-10-05 22:57:14.500 278 12498.25 113.62 54606.88 88888.00 2015-10-05 22:57:14.625 278 12498.17 113.60 54606.88 88888.00 2015-10-05 22:57:14.750 278 12498.20 113.60 54606.88 88888.00 2015-10-05 22:57:14.875 278 12498.23 113.62 54606.85 88888.00 2015-10-05 22:57:15.000 278 12498.23 113.62 54606.88 88888.00 2015-10-05 22:57:15.125 278 12498.17 113.62 54606.88 88888.00 2015-10-05 22:57:15.250 278 12498.20 113.60 54606.90 88888.00 2015-10-05 22:57:15.375 278 12498.30 113.62 54606.90 88888.00 2015-10-05 22:57:15.500 278 12498.27 113.60 54606.88 88888.00 2015-10-05 22:57:15.625 278 12498.30 113.58 54606.90 88888.00 2015-10-05 22:57:15.750 278 12498.27 113.60 54606.90 88888.00 2015-10-05 22:57:15.875 278 12498.27 113.60 54606.88 88888.00 2015-10-05 22:57:16.000 278 12498.33 113.60 54606.88 88888.00 2015-10-05 22:57:16.125 278 12498.35 113.62 54606.90 88888.00 2015-10-05 22:57:16.250 278 12498.30 113.62 54606.90 88888.00 2015-10-05 22:57:16.375 278 12498.33 113.65 54606.90 88888.00 2015-10-05 22:57:16.500 278 12498.30 113.62 54606.90 88888.00 2015-10-05 22:57:16.625 278 12498.27 113.62 54606.88 88888.00 2015-10-05 22:57:16.750 278 12498.27 113.65 54606.90 88888.00 2015-10-05 22:57:16.875 278 12498.30 113.62 54606.93 88888.00 2015-10-05 22:57:17.000 278 12498.33 113.62 54606.90 88888.00 2015-10-05 22:57:17.125 278 12498.38 113.62 54606.88 88888.00 2015-10-05 22:57:17.250 278 12498.35 113.62 54606.93 88888.00 2015-10-05 22:57:17.375 278 12498.38 113.65 54606.93 88888.00 2015-10-05 22:57:17.500 278 12498.33 113.62 54606.90 88888.00 2015-10-05 22:57:17.625 278 12498.30 113.60 54606.90 88888.00 2015-10-05 22:57:17.750 278 12498.27 113.60 54606.93 88888.00 2015-10-05 22:57:17.875 278 12498.33 113.65 54606.93 88888.00 2015-10-05 22:57:18.000 278 12498.40 113.60 54606.88 88888.00 2015-10-05 22:57:18.125 278 12498.45 113.62 54606.90 88888.00 2015-10-05 22:57:18.250 278 12498.42 113.60 54606.90 88888.00 2015-10-05 22:57:18.375 278 12498.45 113.58 54606.90 88888.00 2015-10-05 22:57:18.500 278 12498.45 113.58 54606.88 88888.00 2015-10-05 22:57:18.625 278 12498.45 113.60 54606.90 88888.00 2015-10-05 22:57:18.750 278 12498.50 113.58 54606.93 88888.00 2015-10-05 22:57:18.875 278 12498.60 113.58 54606.90 88888.00 2015-10-05 22:57:19.000 278 12498.58 113.60 54606.88 88888.00 2015-10-05 22:57:19.125 278 12498.58 113.62 54606.90 88888.00 2015-10-05 22:57:19.250 278 12498.60 113.60 54606.90 88888.00 2015-10-05 22:57:19.375 278 12498.60 113.62 54606.90 88888.00 2015-10-05 22:57:19.500 278 12498.55 113.60 54606.90 88888.00 2015-10-05 22:57:19.625 278 12498.55 113.60 54606.88 88888.00 2015-10-05 22:57:19.750 278 12498.52 113.60 54606.85 88888.00 2015-10-05 22:57:19.875 278 12498.42 113.62 54606.88 88888.00 2015-10-05 22:57:20.000 278 12498.42 113.65 54606.90 88888.00 2015-10-05 22:57:20.125 278 12498.50 113.62 54606.90 88888.00 2015-10-05 22:57:20.250 278 12498.52 113.60 54606.88 88888.00 2015-10-05 22:57:20.375 278 12498.50 113.60 54606.88 88888.00 2015-10-05 22:57:20.500 278 12498.48 113.60 54606.88 88888.00 2015-10-05 22:57:20.625 278 12498.50 113.60 54606.88 88888.00 2015-10-05 22:57:20.750 278 12498.48 113.58 54606.90 88888.00 2015-10-05 22:57:20.875 278 12498.48 113.60 54606.88 88888.00 2015-10-05 22:57:21.000 278 12498.48 113.60 54606.88 88888.00 2015-10-05 22:57:21.125 278 12498.50 113.60 54606.90 88888.00 2015-10-05 22:57:21.250 278 12498.48 113.58 54606.93 88888.00 2015-10-05 22:57:21.375 278 12498.48 113.60 54606.88 88888.00 2015-10-05 22:57:21.500 278 12498.52 113.62 54606.88 88888.00 2015-10-05 22:57:21.625 278 12498.60 113.62 54606.88 88888.00 2015-10-05 22:57:21.750 278 12498.60 113.62 54606.88 88888.00 2015-10-05 22:57:21.875 278 12498.58 113.62 54606.90 88888.00 2015-10-05 22:57:22.000 278 12498.60 113.65 54606.90 88888.00 2015-10-05 22:57:22.125 278 12498.58 113.62 54606.88 88888.00 2015-10-05 22:57:22.250 278 12498.60 113.62 54606.88 88888.00 2015-10-05 22:57:22.375 278 12498.62 113.62 54606.88 88888.00 2015-10-05 22:57:22.500 278 12498.58 113.62 54606.90 88888.00 2015-10-05 22:57:22.625 278 12498.60 113.60 54606.90 88888.00 2015-10-05 22:57:22.750 278 12498.62 113.58 54606.90 88888.00 2015-10-05 22:57:22.875 278 12498.65 113.60 54606.90 88888.00 2015-10-05 22:57:23.000 278 12498.67 113.55 54606.88 88888.00 2015-10-05 22:57:23.125 278 12498.73 113.58 54606.85 88888.00 2015-10-05 22:57:23.250 278 12498.67 113.60 54606.88 88888.00 2015-10-05 22:57:23.375 278 12498.67 113.60 54606.88 88888.00 2015-10-05 22:57:23.500 278 12498.62 113.58 54606.90 88888.00 2015-10-05 22:57:23.625 278 12498.65 113.60 54606.90 88888.00 2015-10-05 22:57:23.750 278 12498.70 113.60 54606.90 88888.00 2015-10-05 22:57:23.875 278 12498.75 113.58 54606.90 88888.00 2015-10-05 22:57:24.000 278 12498.73 113.58 54606.90 88888.00 2015-10-05 22:57:24.125 278 12498.73 113.60 54606.90 88888.00 2015-10-05 22:57:24.250 278 12498.67 113.58 54606.93 88888.00 2015-10-05 22:57:24.375 278 12498.67 113.58 54606.93 88888.00 2015-10-05 22:57:24.500 278 12498.67 113.55 54606.93 88888.00 2015-10-05 22:57:24.625 278 12498.67 113.58 54606.93 88888.00 2015-10-05 22:57:24.750 278 12498.70 113.60 54606.93 88888.00 2015-10-05 22:57:24.875 278 12498.67 113.60 54606.93 88888.00 2015-10-05 22:57:25.000 278 12498.70 113.55 54606.90 88888.00 2015-10-05 22:57:25.125 278 12498.62 113.58 54606.90 88888.00 2015-10-05 22:57:25.250 278 12498.60 113.58 54606.93 88888.00 2015-10-05 22:57:25.375 278 12498.73 113.60 54606.93 88888.00 2015-10-05 22:57:25.500 278 12498.75 113.60 54606.90 88888.00 2015-10-05 22:57:25.625 278 12498.70 113.58 54606.90 88888.00 2015-10-05 22:57:25.750 278 12498.70 113.60 54606.93 88888.00 2015-10-05 22:57:25.875 278 12498.67 113.60 54606.95 88888.00 2015-10-05 22:57:26.000 278 12498.67 113.62 54606.93 88888.00 2015-10-05 22:57:26.125 278 12498.73 113.60 54606.93 88888.00 2015-10-05 22:57:26.250 278 12498.73 113.58 54606.93 88888.00 2015-10-05 22:57:26.375 278 12498.73 113.58 54606.95 88888.00 2015-10-05 22:57:26.500 278 12498.73 113.62 54606.95 88888.00 2015-10-05 22:57:26.625 278 12498.77 113.62 54606.95 88888.00 2015-10-05 22:57:26.750 278 12498.83 113.60 54606.95 88888.00 2015-10-05 22:57:26.875 278 12498.80 113.58 54606.95 88888.00 2015-10-05 22:57:27.000 278 12498.80 113.60 54606.93 88888.00 2015-10-05 22:57:27.125 278 12498.80 113.58 54606.93 88888.00 2015-10-05 22:57:27.250 278 12498.77 113.55 54606.95 88888.00 2015-10-05 22:57:27.375 278 12498.85 113.55 54606.93 88888.00 2015-10-05 22:57:27.500 278 12498.90 113.53 54606.93 88888.00 2015-10-05 22:57:27.625 278 12498.98 113.55 54606.95 88888.00 2015-10-05 22:57:27.750 278 12498.92 113.55 54607.00 88888.00 2015-10-05 22:57:27.875 278 12498.88 113.55 54606.97 88888.00 2015-10-05 22:57:28.000 278 12498.88 113.53 54606.95 88888.00 2015-10-05 22:57:28.125 278 12498.88 113.53 54607.00 88888.00 2015-10-05 22:57:28.250 278 12498.83 113.53 54607.00 88888.00 2015-10-05 22:57:28.375 278 12498.92 113.55 54607.00 88888.00 2015-10-05 22:57:28.500 278 12498.95 113.55 54606.97 88888.00 2015-10-05 22:57:28.625 278 12498.98 113.53 54606.95 88888.00 2015-10-05 22:57:28.750 278 12498.95 113.53 54606.97 88888.00 2015-10-05 22:57:28.875 278 12498.88 113.53 54607.00 88888.00 2015-10-05 22:57:29.000 278 12498.83 113.50 54607.00 88888.00 2015-10-05 22:57:29.125 278 12498.88 113.53 54607.00 88888.00 2015-10-05 22:57:29.250 278 12498.98 113.50 54606.97 88888.00 2015-10-05 22:57:29.375 278 12498.98 113.53 54606.97 88888.00 2015-10-05 22:57:29.500 278 12498.90 113.53 54606.97 88888.00 2015-10-05 22:57:29.625 278 12498.95 113.55 54607.00 88888.00 2015-10-05 22:57:29.750 278 12498.95 113.50 54606.97 88888.00 2015-10-05 22:57:29.875 278 12498.98 113.50 54607.00 88888.00 2015-10-05 22:57:30.000 278 12498.95 113.50 54607.00 88888.00 2015-10-05 22:57:30.125 278 12498.90 113.50 54607.00 88888.00 2015-10-05 22:57:30.250 278 12498.85 113.47 54607.03 88888.00 2015-10-05 22:57:30.375 278 12498.85 113.47 54607.00 88888.00 2015-10-05 22:57:30.500 278 12498.85 113.53 54607.03 88888.00 2015-10-05 22:57:30.625 278 12498.92 113.50 54607.03 88888.00 2015-10-05 22:57:30.750 278 12498.88 113.53 54607.05 88888.00 2015-10-05 22:57:30.875 278 12498.90 113.53 54607.05 88888.00 2015-10-05 22:57:31.000 278 12498.98 113.53 54607.05 88888.00 2015-10-05 22:57:31.125 278 12498.95 113.53 54607.05 88888.00 2015-10-05 22:57:31.250 278 12498.88 113.50 54607.03 88888.00 2015-10-05 22:57:31.375 278 12498.90 113.50 54607.03 88888.00 2015-10-05 22:57:31.500 278 12498.92 113.47 54607.03 88888.00 2015-10-05 22:57:31.625 278 12498.90 113.47 54607.03 88888.00 2015-10-05 22:57:31.750 278 12498.95 113.50 54607.03 88888.00 2015-10-05 22:57:31.875 278 12498.95 113.50 54607.00 88888.00 2015-10-05 22:57:32.000 278 12498.95 113.50 54607.00 88888.00 2015-10-05 22:57:32.125 278 12498.98 113.50 54607.00 88888.00 2015-10-05 22:57:32.250 278 12499.02 113.47 54607.05 88888.00 2015-10-05 22:57:32.375 278 12499.10 113.47 54607.05 88888.00 2015-10-05 22:57:32.500 278 12499.10 113.50 54607.05 88888.00 2015-10-05 22:57:32.625 278 12499.12 113.50 54607.05 88888.00 2015-10-05 22:57:32.750 278 12499.15 113.50 54607.03 88888.00 2015-10-05 22:57:32.875 278 12499.08 113.47 54607.03 88888.00 2015-10-05 22:57:33.000 278 12499.02 113.50 54607.05 88888.00 2015-10-05 22:57:33.125 278 12499.05 113.47 54607.03 88888.00 2015-10-05 22:57:33.250 278 12499.05 113.45 54607.03 88888.00 2015-10-05 22:57:33.375 278 12499.15 113.45 54607.03 88888.00 2015-10-05 22:57:33.500 278 12499.12 113.45 54607.03 88888.00 2015-10-05 22:57:33.625 278 12499.08 113.47 54607.05 88888.00 2015-10-05 22:57:33.750 278 12499.05 113.45 54607.05 88888.00 2015-10-05 22:57:33.875 278 12499.05 113.50 54607.07 88888.00 2015-10-05 22:57:34.000 278 12499.05 113.50 54607.07 88888.00 2015-10-05 22:57:34.125 278 12499.05 113.50 54607.07 88888.00 2015-10-05 22:57:34.250 278 12499.02 113.45 54607.07 88888.00 2015-10-05 22:57:34.375 278 12499.02 113.42 54607.05 88888.00 2015-10-05 22:57:34.500 278 12499.00 113.42 54607.07 88888.00 2015-10-05 22:57:34.625 278 12498.92 113.45 54607.07 88888.00 2015-10-05 22:57:34.750 278 12498.98 113.45 54607.07 88888.00 2015-10-05 22:57:34.875 278 12499.02 113.45 54607.07 88888.00 2015-10-05 22:57:35.000 278 12499.00 113.42 54607.07 88888.00 2015-10-05 22:57:35.125 278 12499.00 113.42 54607.07 88888.00 2015-10-05 22:57:35.250 278 12498.98 113.42 54607.07 88888.00 2015-10-05 22:57:35.375 278 12499.05 113.42 54607.07 88888.00 2015-10-05 22:57:35.500 278 12499.10 113.42 54607.10 88888.00 2015-10-05 22:57:35.625 278 12499.17 113.45 54607.10 88888.00 2015-10-05 22:57:35.750 278 12499.17 113.45 54607.10 88888.00 2015-10-05 22:57:35.875 278 12499.15 113.45 54607.10 88888.00 2015-10-05 22:57:36.000 278 12499.12 113.40 54607.10 88888.00 2015-10-05 22:57:36.125 278 12499.10 113.40 54607.10 88888.00 2015-10-05 22:57:36.250 278 12499.10 113.38 54607.12 88888.00 2015-10-05 22:57:36.375 278 12499.15 113.42 54607.15 88888.00 2015-10-05 22:57:36.500 278 12499.10 113.45 54607.12 88888.00 2015-10-05 22:57:36.625 278 12499.10 113.42 54607.12 88888.00 2015-10-05 22:57:36.750 278 12499.10 113.40 54607.15 88888.00 2015-10-05 22:57:36.875 278 12499.10 113.40 54607.12 88888.00 2015-10-05 22:57:37.000 278 12499.12 113.40 54607.10 88888.00 2015-10-05 22:57:37.125 278 12499.10 113.40 54607.15 88888.00 2015-10-05 22:57:37.250 278 12499.02 113.42 54607.12 88888.00 2015-10-05 22:57:37.375 278 12499.10 113.42 54607.10 88888.00 2015-10-05 22:57:37.500 278 12499.17 113.45 54607.12 88888.00 2015-10-05 22:57:37.625 278 12499.12 113.45 54607.15 88888.00 2015-10-05 22:57:37.750 278 12499.05 113.42 54607.12 88888.00 2015-10-05 22:57:37.875 278 12499.00 113.42 54607.15 88888.00 2015-10-05 22:57:38.000 278 12499.05 113.42 54607.12 88888.00 2015-10-05 22:57:38.125 278 12499.08 113.42 54607.15 88888.00 2015-10-05 22:57:38.250 278 12499.08 113.40 54607.18 88888.00 2015-10-05 22:57:38.375 278 12499.10 113.42 54607.18 88888.00 2015-10-05 22:57:38.500 278 12499.12 113.45 54607.18 88888.00 2015-10-05 22:57:38.625 278 12499.15 113.40 54607.18 88888.00 2015-10-05 22:57:38.750 278 12499.08 113.38 54607.18 88888.00 2015-10-05 22:57:38.875 278 12499.02 113.40 54607.18 88888.00 2015-10-05 22:57:39.000 278 12499.12 113.42 54607.18 88888.00 2015-10-05 22:57:39.125 278 12499.15 113.40 54607.18 88888.00 2015-10-05 22:57:39.250 278 12499.12 113.40 54607.18 88888.00 2015-10-05 22:57:39.375 278 12499.17 113.45 54607.18 88888.00 2015-10-05 22:57:39.500 278 12499.17 113.42 54607.18 88888.00 2015-10-05 22:57:39.625 278 12499.15 113.42 54607.18 88888.00 2015-10-05 22:57:39.750 278 12499.12 113.40 54607.18 88888.00 2015-10-05 22:57:39.875 278 12499.12 113.42 54607.18 88888.00 2015-10-05 22:57:40.000 278 12499.15 113.45 54607.20 88888.00 2015-10-05 22:57:40.125 278 12499.12 113.47 54607.20 88888.00 2015-10-05 22:57:40.250 278 12499.10 113.42 54607.22 88888.00 2015-10-05 22:57:40.375 278 12499.12 113.42 54607.18 88888.00 2015-10-05 22:57:40.500 278 12499.12 113.45 54607.20 88888.00 2015-10-05 22:57:40.625 278 12499.10 113.45 54607.20 88888.00 2015-10-05 22:57:40.750 278 12499.08 113.42 54607.20 88888.00 2015-10-05 22:57:40.875 278 12499.05 113.42 54607.20 88888.00 2015-10-05 22:57:41.000 278 12499.08 113.42 54607.20 88888.00 2015-10-05 22:57:41.125 278 12499.10 113.42 54607.22 88888.00 2015-10-05 22:57:41.250 278 12499.05 113.42 54607.20 88888.00 2015-10-05 22:57:41.375 278 12499.12 113.42 54607.20 88888.00 2015-10-05 22:57:41.500 278 12499.15 113.40 54607.20 88888.00 2015-10-05 22:57:41.625 278 12499.17 113.42 54607.22 88888.00 2015-10-05 22:57:41.750 278 12499.17 113.42 54607.25 88888.00 2015-10-05 22:57:41.875 278 12499.15 113.42 54607.22 88888.00 2015-10-05 22:57:42.000 278 12499.05 113.45 54607.20 88888.00 2015-10-05 22:57:42.125 278 12499.05 113.45 54607.20 88888.00 2015-10-05 22:57:42.250 278 12499.02 113.40 54607.20 88888.00 2015-10-05 22:57:42.375 278 12499.08 113.40 54607.25 88888.00 2015-10-05 22:57:42.500 278 12499.08 113.40 54607.25 88888.00 2015-10-05 22:57:42.625 278 12499.08 113.42 54607.22 88888.00 2015-10-05 22:57:42.750 278 12499.08 113.45 54607.22 88888.00 2015-10-05 22:57:42.875 278 12499.15 113.42 54607.22 88888.00 2015-10-05 22:57:43.000 278 12499.17 113.40 54607.20 88888.00 2015-10-05 22:57:43.125 278 12499.15 113.40 54607.25 88888.00 2015-10-05 22:57:43.250 278 12499.05 113.40 54607.25 88888.00 2015-10-05 22:57:43.375 278 12499.02 113.42 54607.22 88888.00 2015-10-05 22:57:43.500 278 12499.08 113.42 54607.22 88888.00 2015-10-05 22:57:43.625 278 12499.10 113.40 54607.22 88888.00 2015-10-05 22:57:43.750 278 12499.10 113.40 54607.22 88888.00 2015-10-05 22:57:43.875 278 12499.12 113.40 54607.28 88888.00 2015-10-05 22:57:44.000 278 12499.12 113.40 54607.25 88888.00 2015-10-05 22:57:44.125 278 12499.05 113.42 54607.28 88888.00 2015-10-05 22:57:44.250 278 12499.02 113.40 54607.25 88888.00 2015-10-05 22:57:44.375 278 12499.12 113.42 54607.25 88888.00 2015-10-05 22:57:44.500 278 12499.17 113.45 54607.28 88888.00 2015-10-05 22:57:44.625 278 12499.15 113.45 54607.30 88888.00 2015-10-05 22:57:44.750 278 12499.12 113.45 54607.28 88888.00 2015-10-05 22:57:44.875 278 12499.12 113.47 54607.28 88888.00 2015-10-05 22:57:45.000 278 12499.10 113.45 54607.25 88888.00 2015-10-05 22:57:45.125 278 12499.08 113.50 54607.28 88888.00 2015-10-05 22:57:45.250 278 12499.00 113.47 54607.30 88888.00 2015-10-05 22:57:45.375 278 12499.10 113.45 54607.30 88888.00 2015-10-05 22:57:45.500 278 12499.10 113.40 54607.30 88888.00 2015-10-05 22:57:45.625 278 12499.12 113.42 54607.28 88888.00 2015-10-05 22:57:45.750 278 12499.15 113.40 54607.28 88888.00 2015-10-05 22:57:45.875 278 12499.15 113.40 54607.28 88888.00 2015-10-05 22:57:46.000 278 12499.15 113.40 54607.30 88888.00 2015-10-05 22:57:46.125 278 12499.15 113.40 54607.30 88888.00 2015-10-05 22:57:46.250 278 12499.20 113.42 54607.30 88888.00 2015-10-05 22:57:46.375 278 12499.17 113.42 54607.28 88888.00 2015-10-05 22:57:46.500 278 12499.17 113.42 54607.28 88888.00 2015-10-05 22:57:46.625 278 12499.17 113.42 54607.30 88888.00 2015-10-05 22:57:46.750 278 12499.17 113.42 54607.30 88888.00 2015-10-05 22:57:46.875 278 12499.23 113.42 54607.28 88888.00 2015-10-05 22:57:47.000 278 12499.23 113.42 54607.28 88888.00 2015-10-05 22:57:47.125 278 12499.23 113.42 54607.30 88888.00 2015-10-05 22:57:47.250 278 12499.17 113.40 54607.28 88888.00 2015-10-05 22:57:47.375 278 12499.17 113.40 54607.25 88888.00 2015-10-05 22:57:47.500 278 12499.20 113.42 54607.25 88888.00 2015-10-05 22:57:47.625 278 12499.20 113.42 54607.30 88888.00 2015-10-05 22:57:47.750 278 12499.20 113.42 54607.35 88888.00 2015-10-05 22:57:47.875 278 12499.23 113.42 54607.32 88888.00 2015-10-05 22:57:48.000 278 12499.25 113.47 54607.32 88888.00 2015-10-05 22:57:48.125 278 12499.25 113.47 54607.32 88888.00 2015-10-05 22:57:48.250 278 12499.27 113.45 54607.32 88888.00 2015-10-05 22:57:48.375 278 12499.33 113.45 54607.35 88888.00 2015-10-05 22:57:48.500 278 12499.27 113.45 54607.32 88888.00 2015-10-05 22:57:48.625 278 12499.23 113.45 54607.32 88888.00 2015-10-05 22:57:48.750 278 12499.27 113.45 54607.35 88888.00 2015-10-05 22:57:48.875 278 12499.33 113.47 54607.32 88888.00 2015-10-05 22:57:49.000 278 12499.27 113.47 54607.32 88888.00 2015-10-05 22:57:49.125 278 12499.23 113.45 54607.35 88888.00 2015-10-05 22:57:49.250 278 12499.23 113.42 54607.38 88888.00 2015-10-05 22:57:49.375 278 12499.30 113.45 54607.35 88888.00 2015-10-05 22:57:49.500 278 12499.33 113.42 54607.35 88888.00 2015-10-05 22:57:49.625 278 12499.35 113.45 54607.38 88888.00 2015-10-05 22:57:49.750 278 12499.27 113.45 54607.38 88888.00 2015-10-05 22:57:49.875 278 12499.23 113.47 54607.35 88888.00 2015-10-05 22:57:50.000 278 12499.25 113.45 54607.35 88888.00 2015-10-05 22:57:50.125 278 12499.30 113.42 54607.35 88888.00 2015-10-05 22:57:50.250 278 12499.33 113.45 54607.35 88888.00 2015-10-05 22:57:50.375 278 12499.35 113.45 54607.32 88888.00 2015-10-05 22:57:50.500 278 12499.33 113.45 54607.35 88888.00 2015-10-05 22:57:50.625 278 12499.23 113.45 54607.38 88888.00 2015-10-05 22:57:50.750 278 12499.23 113.45 54607.40 88888.00 2015-10-05 22:57:50.875 278 12499.30 113.45 54607.38 88888.00 2015-10-05 22:57:51.000 278 12499.33 113.45 54607.38 88888.00 2015-10-05 22:57:51.125 278 12499.30 113.45 54607.40 88888.00 2015-10-05 22:57:51.250 278 12499.27 113.42 54607.38 88888.00 2015-10-05 22:57:51.375 278 12499.30 113.42 54607.35 88888.00 2015-10-05 22:57:51.500 278 12499.30 113.42 54607.38 88888.00 2015-10-05 22:57:51.625 278 12499.33 113.45 54607.40 88888.00 2015-10-05 22:57:51.750 278 12499.38 113.45 54607.40 88888.00 2015-10-05 22:57:51.875 278 12499.35 113.42 54607.40 88888.00 2015-10-05 22:57:52.000 278 12499.30 113.47 54607.40 88888.00 2015-10-05 22:57:52.125 278 12499.30 113.45 54607.40 88888.00 2015-10-05 22:57:52.250 278 12499.30 113.42 54607.40 88888.00 2015-10-05 22:57:52.375 278 12499.38 113.45 54607.40 88888.00 2015-10-05 22:57:52.500 278 12499.35 113.40 54607.38 88888.00 2015-10-05 22:57:52.625 278 12499.33 113.38 54607.38 88888.00 2015-10-05 22:57:52.750 278 12499.40 113.40 54607.38 88888.00 2015-10-05 22:57:52.875 278 12499.42 113.40 54607.40 88888.00 2015-10-05 22:57:53.000 278 12499.40 113.42 54607.40 88888.00 2015-10-05 22:57:53.125 278 12499.38 113.45 54607.43 88888.00 2015-10-05 22:57:53.250 278 12499.38 113.42 54607.43 88888.00 2015-10-05 22:57:53.375 278 12499.35 113.42 54607.45 88888.00 2015-10-05 22:57:53.500 278 12499.30 113.42 54607.43 88888.00 2015-10-05 22:57:53.625 278 12499.30 113.45 54607.43 88888.00 2015-10-05 22:57:53.750 278 12499.35 113.45 54607.45 88888.00 2015-10-05 22:57:53.875 278 12499.33 113.42 54607.45 88888.00 2015-10-05 22:57:54.000 278 12499.25 113.42 54607.45 88888.00 2015-10-05 22:57:54.125 278 12499.25 113.42 54607.45 88888.00 2015-10-05 22:57:54.250 278 12499.33 113.42 54607.45 88888.00 2015-10-05 22:57:54.375 278 12499.35 113.47 54607.43 88888.00 2015-10-05 22:57:54.500 278 12499.38 113.47 54607.43 88888.00 2015-10-05 22:57:54.625 278 12499.40 113.45 54607.47 88888.00 2015-10-05 22:57:54.750 278 12499.38 113.47 54607.47 88888.00 2015-10-05 22:57:54.875 278 12499.33 113.47 54607.45 88888.00 2015-10-05 22:57:55.000 278 12499.35 113.42 54607.43 88888.00 2015-10-05 22:57:55.125 278 12499.35 113.40 54607.45 88888.00 2015-10-05 22:57:55.250 278 12499.38 113.42 54607.47 88888.00 2015-10-05 22:57:55.375 278 12499.40 113.42 54607.45 88888.00 2015-10-05 22:57:55.500 278 12499.42 113.45 54607.45 88888.00 2015-10-05 22:57:55.625 278 12499.45 113.47 54607.43 88888.00 2015-10-05 22:57:55.750 278 12499.38 113.45 54607.47 88888.00 2015-10-05 22:57:55.875 278 12499.38 113.42 54607.43 88888.00 2015-10-05 22:57:56.000 278 12499.45 113.42 54607.43 88888.00 2015-10-05 22:57:56.125 278 12499.45 113.42 54607.45 88888.00 2015-10-05 22:57:56.250 278 12499.45 113.45 54607.47 88888.00 2015-10-05 22:57:56.375 278 12499.45 113.45 54607.47 88888.00 2015-10-05 22:57:56.500 278 12499.40 113.47 54607.45 88888.00 2015-10-05 22:57:56.625 278 12499.35 113.50 54607.47 88888.00 2015-10-05 22:57:56.750 278 12499.38 113.53 54607.50 88888.00 2015-10-05 22:57:56.875 278 12499.38 113.53 54607.47 88888.00 2015-10-05 22:57:57.000 278 12499.30 113.50 54607.47 88888.00 2015-10-05 22:57:57.125 278 12499.27 113.50 54607.45 88888.00 2015-10-05 22:57:57.250 278 12499.20 113.50 54607.47 88888.00 2015-10-05 22:57:57.375 278 12499.23 113.50 54607.47 88888.00 2015-10-05 22:57:57.500 278 12499.25 113.53 54607.50 88888.00 2015-10-05 22:57:57.625 278 12499.33 113.53 54607.53 88888.00 2015-10-05 22:57:57.750 278 12499.35 113.50 54607.50 88888.00 2015-10-05 22:57:57.875 278 12499.30 113.50 54607.47 88888.00 2015-10-05 22:57:58.000 278 12499.30 113.47 54607.50 88888.00 2015-10-05 22:57:58.125 278 12499.33 113.53 54607.50 88888.00 2015-10-05 22:57:58.250 278 12499.38 113.50 54607.53 88888.00 2015-10-05 22:57:58.375 278 12499.35 113.53 54607.50 88888.00 2015-10-05 22:57:58.500 278 12499.27 113.53 54607.47 88888.00 2015-10-05 22:57:58.625 278 12499.27 113.50 54607.50 88888.00 2015-10-05 22:57:58.750 278 12499.30 113.50 54607.50 88888.00 2015-10-05 22:57:58.875 278 12499.38 113.53 54607.47 88888.00 2015-10-05 22:57:59.000 278 12499.40 113.53 54607.50 88888.00 2015-10-05 22:57:59.125 278 12499.35 113.53 54607.50 88888.00 2015-10-05 22:57:59.250 278 12499.27 113.53 54607.53 88888.00 2015-10-05 22:57:59.375 278 12499.27 113.55 54607.53 88888.00 2015-10-05 22:57:59.500 278 12499.27 113.53 54607.53 88888.00 2015-10-05 22:57:59.625 278 12499.27 113.50 54607.53 88888.00 2015-10-05 22:57:59.750 278 12499.27 113.53 54607.53 88888.00 2015-10-05 22:57:59.875 278 12499.30 113.55 54607.53 88888.00 2015-10-05 22:58:00.000 278 12499.30 113.55 54607.53 88888.00 2015-10-05 22:58:00.125 278 12499.27 113.53 54607.50 88888.00 2015-10-05 22:58:00.250 278 12499.27 113.47 54607.53 88888.00 2015-10-05 22:58:00.375 278 12499.25 113.50 54607.53 88888.00 2015-10-05 22:58:00.500 278 12499.23 113.50 54607.50 88888.00 2015-10-05 22:58:00.625 278 12499.27 113.50 54607.55 88888.00 2015-10-05 22:58:00.750 278 12499.30 113.50 54607.53 88888.00 2015-10-05 22:58:00.875 278 12499.25 113.53 54607.50 88888.00 2015-10-05 22:58:01.000 278 12499.30 113.50 54607.50 88888.00 2015-10-05 22:58:01.125 278 12499.27 113.50 54607.53 88888.00 2015-10-05 22:58:01.250 278 12499.25 113.50 54607.53 88888.00 2015-10-05 22:58:01.375 278 12499.30 113.50 54607.53 88888.00 2015-10-05 22:58:01.500 278 12499.33 113.50 54607.53 88888.00 2015-10-05 22:58:01.625 278 12499.33 113.53 54607.55 88888.00 2015-10-05 22:58:01.750 278 12499.25 113.55 54607.55 88888.00 2015-10-05 22:58:01.875 278 12499.23 113.53 54607.55 88888.00 2015-10-05 22:58:02.000 278 12499.23 113.53 54607.53 88888.00 2015-10-05 22:58:02.125 278 12499.23 113.55 54607.57 88888.00 2015-10-05 22:58:02.250 278 12499.25 113.50 54607.53 88888.00 2015-10-05 22:58:02.375 278 12499.27 113.53 54607.53 88888.00 2015-10-05 22:58:02.500 278 12499.25 113.53 54607.53 88888.00 2015-10-05 22:58:02.625 278 12499.27 113.55 54607.53 88888.00 2015-10-05 22:58:02.750 278 12499.35 113.55 54607.57 88888.00 2015-10-05 22:58:02.875 278 12499.35 113.55 54607.53 88888.00 2015-10-05 22:58:03.000 278 12499.30 113.53 54607.55 88888.00 2015-10-05 22:58:03.125 278 12499.30 113.53 54607.57 88888.00 2015-10-05 22:58:03.250 278 12499.35 113.53 54607.57 88888.00 2015-10-05 22:58:03.375 278 12499.38 113.55 54607.60 88888.00 2015-10-05 22:58:03.500 278 12499.30 113.53 54607.55 88888.00 2015-10-05 22:58:03.625 278 12499.35 113.53 54607.57 88888.00 2015-10-05 22:58:03.750 278 12499.35 113.53 54607.57 88888.00 2015-10-05 22:58:03.875 278 12499.38 113.50 54607.57 88888.00 2015-10-05 22:58:04.000 278 12499.33 113.50 54607.55 88888.00 2015-10-05 22:58:04.125 278 12499.20 113.50 54607.55 88888.00 2015-10-05 22:58:04.250 278 12499.15 113.50 54607.55 88888.00 2015-10-05 22:58:04.375 278 12499.20 113.50 54607.55 88888.00 2015-10-05 22:58:04.500 278 12499.27 113.50 54607.57 88888.00 2015-10-05 22:58:04.625 278 12499.25 113.53 54607.57 88888.00 2015-10-05 22:58:04.750 278 12499.27 113.53 54607.60 88888.00 2015-10-05 22:58:04.875 278 12499.27 113.53 54607.55 88888.00 2015-10-05 22:58:05.000 278 12499.30 113.53 54607.55 88888.00 2015-10-05 22:58:05.125 278 12499.30 113.55 54607.57 88888.00 2015-10-05 22:58:05.250 278 12499.33 113.53 54607.60 88888.00 2015-10-05 22:58:05.375 278 12499.38 113.53 54607.55 88888.00 2015-10-05 22:58:05.500 278 12499.40 113.53 54607.55 88888.00 2015-10-05 22:58:05.625 278 12499.35 113.53 54607.55 88888.00 2015-10-05 22:58:05.750 278 12499.33 113.53 54607.57 88888.00 2015-10-05 22:58:05.875 278 12499.33 113.55 54607.60 88888.00 2015-10-05 22:58:06.000 278 12499.35 113.55 54607.60 88888.00 2015-10-05 22:58:06.125 278 12499.35 113.55 54607.57 88888.00 2015-10-05 22:58:06.250 278 12499.38 113.53 54607.57 88888.00 2015-10-05 22:58:06.375 278 12499.38 113.53 54607.57 88888.00 2015-10-05 22:58:06.500 278 12499.40 113.55 54607.57 88888.00 2015-10-05 22:58:06.625 278 12499.42 113.53 54607.57 88888.00 2015-10-05 22:58:06.750 278 12499.45 113.53 54607.55 88888.00 2015-10-05 22:58:06.875 278 12499.48 113.55 54607.60 88888.00 2015-10-05 22:58:07.000 278 12499.50 113.58 54607.60 88888.00 2015-10-05 22:58:07.125 278 12499.45 113.58 54607.57 88888.00 2015-10-05 22:58:07.250 278 12499.40 113.58 54607.57 88888.00 2015-10-05 22:58:07.375 278 12499.40 113.55 54607.60 88888.00 2015-10-05 22:58:07.500 278 12499.40 113.55 54607.57 88888.00 2015-10-05 22:58:07.625 278 12499.42 113.55 54607.57 88888.00 2015-10-05 22:58:07.750 278 12499.45 113.53 54607.60 88888.00 2015-10-05 22:58:07.875 278 12499.48 113.55 54607.60 88888.00 2015-10-05 22:58:08.000 278 12499.45 113.53 54607.57 88888.00 2015-10-05 22:58:08.125 278 12499.48 113.55 54607.57 88888.00 2015-10-05 22:58:08.250 278 12499.50 113.55 54607.60 88888.00 2015-10-05 22:58:08.375 278 12499.52 113.58 54607.62 88888.00 2015-10-05 22:58:08.500 278 12499.50 113.58 54607.62 88888.00 2015-10-05 22:58:08.625 278 12499.50 113.55 54607.65 88888.00 2015-10-05 22:58:08.750 278 12499.50 113.53 54607.62 88888.00 2015-10-05 22:58:08.875 278 12499.50 113.53 54607.57 88888.00 2015-10-05 22:58:09.000 278 12499.52 113.55 54607.60 88888.00 2015-10-05 22:58:09.125 278 12499.52 113.58 54607.62 88888.00 2015-10-05 22:58:09.250 278 12499.48 113.55 54607.60 88888.00 2015-10-05 22:58:09.375 278 12499.50 113.55 54607.62 88888.00 2015-10-05 22:58:09.500 278 12499.52 113.55 54607.57 88888.00 2015-10-05 22:58:09.625 278 12499.52 113.58 54607.60 88888.00 2015-10-05 22:58:09.750 278 12499.48 113.55 54607.62 88888.00 2015-10-05 22:58:09.875 278 12499.48 113.55 54607.60 88888.00 2015-10-05 22:58:10.000 278 12499.48 113.58 54607.60 88888.00 2015-10-05 22:58:10.125 278 12499.50 113.58 54607.60 88888.00 2015-10-05 22:58:10.250 278 12499.52 113.60 54607.62 88888.00 2015-10-05 22:58:10.375 278 12499.55 113.60 54607.62 88888.00 2015-10-05 22:58:10.500 278 12499.58 113.60 54607.60 88888.00 2015-10-05 22:58:10.625 278 12499.55 113.60 54607.60 88888.00 2015-10-05 22:58:10.750 278 12499.55 113.62 54607.60 88888.00 2015-10-05 22:58:10.875 278 12499.52 113.60 54607.62 88888.00 2015-10-05 22:58:11.000 278 12499.52 113.62 54607.57 88888.00 2015-10-05 22:58:11.125 278 12499.58 113.60 54607.60 88888.00 2015-10-05 22:58:11.250 278 12499.55 113.60 54607.62 88888.00 2015-10-05 22:58:11.375 278 12499.58 113.62 54607.60 88888.00 2015-10-05 22:58:11.500 278 12499.55 113.65 54607.62 88888.00 2015-10-05 22:58:11.625 278 12499.60 113.62 54607.57 88888.00 2015-10-05 22:58:11.750 278 12499.60 113.65 54607.60 88888.00 2015-10-05 22:58:11.875 278 12499.58 113.65 54607.62 88888.00 2015-10-05 22:58:12.000 278 12499.58 113.65 54607.60 88888.00 2015-10-05 22:58:12.125 278 12499.58 113.65 54607.60 88888.00 2015-10-05 22:58:12.250 278 12499.60 113.62 54607.60 88888.00 2015-10-05 22:58:12.375 278 12499.65 113.65 54607.60 88888.00 2015-10-05 22:58:12.500 278 12499.60 113.67 54607.60 88888.00 2015-10-05 22:58:12.625 278 12499.58 113.67 54607.57 88888.00 2015-10-05 22:58:12.750 278 12499.65 113.67 54607.60 88888.00 2015-10-05 22:58:12.875 278 12499.67 113.67 54607.60 88888.00 2015-10-05 22:58:13.000 278 12499.65 113.67 54607.57 88888.00 2015-10-05 22:58:13.125 278 12499.60 113.67 54607.60 88888.00 2015-10-05 22:58:13.250 278 12499.52 113.65 54607.62 88888.00 2015-10-05 22:58:13.375 278 12499.55 113.70 54607.62 88888.00 2015-10-05 22:58:13.500 278 12499.58 113.70 54607.62 88888.00 2015-10-05 22:58:13.625 278 12499.58 113.72 54607.62 88888.00 2015-10-05 22:58:13.750 278 12499.62 113.70 54607.60 88888.00 2015-10-05 22:58:13.875 278 12499.62 113.70 54607.60 88888.00 2015-10-05 22:58:14.000 278 12499.65 113.70 54607.60 88888.00 2015-10-05 22:58:14.125 278 12499.65 113.72 54607.62 88888.00 2015-10-05 22:58:14.250 278 12499.65 113.72 54607.62 88888.00 2015-10-05 22:58:14.375 278 12499.70 113.72 54607.60 88888.00 2015-10-05 22:58:14.500 278 12499.67 113.75 54607.60 88888.00 2015-10-05 22:58:14.625 278 12499.60 113.75 54607.60 88888.00 2015-10-05 22:58:14.750 278 12499.60 113.72 54607.60 88888.00 2015-10-05 22:58:14.875 278 12499.65 113.72 54607.60 88888.00 2015-10-05 22:58:15.000 278 12499.70 113.72 54607.57 88888.00 2015-10-05 22:58:15.125 278 12499.70 113.75 54607.62 88888.00 2015-10-05 22:58:15.250 278 12499.67 113.75 54607.62 88888.00 2015-10-05 22:58:15.375 278 12499.67 113.78 54607.60 88888.00 2015-10-05 22:58:15.500 278 12499.70 113.75 54607.60 88888.00 2015-10-05 22:58:15.625 278 12499.77 113.75 54607.60 88888.00 2015-10-05 22:58:15.750 278 12499.80 113.78 54607.62 88888.00 2015-10-05 22:58:15.875 278 12499.77 113.78 54607.62 88888.00 2015-10-05 22:58:16.000 278 12499.77 113.78 54607.65 88888.00 2015-10-05 22:58:16.125 278 12499.77 113.78 54607.65 88888.00 2015-10-05 22:58:16.250 278 12499.75 113.78 54607.65 88888.00 2015-10-05 22:58:16.375 278 12499.75 113.80 54607.65 88888.00 2015-10-05 22:58:16.500 278 12499.73 113.83 54607.68 88888.00 2015-10-05 22:58:16.625 278 12499.83 113.80 54607.65 88888.00 2015-10-05 22:58:16.750 278 12499.88 113.80 54607.62 88888.00 2015-10-05 22:58:16.875 278 12499.88 113.80 54607.62 88888.00 2015-10-05 22:58:17.000 278 12499.83 113.83 54607.62 88888.00 2015-10-05 22:58:17.125 278 12499.80 113.83 54607.65 88888.00 2015-10-05 22:58:17.250 278 12499.75 113.83 54607.65 88888.00 2015-10-05 22:58:17.375 278 12499.80 113.85 54607.65 88888.00 2015-10-05 22:58:17.500 278 12499.85 113.85 54607.65 88888.00 2015-10-05 22:58:17.625 278 12499.83 113.85 54607.62 88888.00 2015-10-05 22:58:17.750 278 12499.77 113.88 54607.65 88888.00 2015-10-05 22:58:17.875 278 12499.77 113.88 54607.60 88888.00 2015-10-05 22:58:18.000 278 12499.80 113.85 54607.62 88888.00 2015-10-05 22:58:18.125 278 12499.85 113.85 54607.60 88888.00 2015-10-05 22:58:18.250 278 12499.80 113.85 54607.65 88888.00 2015-10-05 22:58:18.375 278 12499.80 113.85 54607.65 88888.00 2015-10-05 22:58:18.500 278 12499.85 113.85 54607.60 88888.00 2015-10-05 22:58:18.625 278 12499.83 113.88 54607.62 88888.00 2015-10-05 22:58:18.750 278 12499.83 113.88 54607.65 88888.00 2015-10-05 22:58:18.875 278 12499.85 113.88 54607.62 88888.00 2015-10-05 22:58:19.000 278 12499.80 113.90 54607.65 88888.00 2015-10-05 22:58:19.125 278 12499.83 113.90 54607.68 88888.00 2015-10-05 22:58:19.250 278 12499.83 113.90 54607.65 88888.00 2015-10-05 22:58:19.375 278 12499.83 113.88 54607.68 88888.00 2015-10-05 22:58:19.500 278 12499.80 113.90 54607.68 88888.00 2015-10-05 22:58:19.625 278 12499.80 113.88 54607.65 88888.00 2015-10-05 22:58:19.750 278 12499.83 113.88 54607.62 88888.00 2015-10-05 22:58:19.875 278 12499.90 113.92 54607.65 88888.00 2015-10-05 22:58:20.000 278 12499.98 113.92 54607.65 88888.00 2015-10-05 22:58:20.125 278 12499.98 113.92 54607.68 88888.00 2015-10-05 22:58:20.250 278 12499.92 113.90 54607.65 88888.00 2015-10-05 22:58:20.375 278 12499.95 113.92 54607.68 88888.00 2015-10-05 22:58:20.500 278 12499.90 113.92 54607.70 88888.00 2015-10-05 22:58:20.625 278 12499.92 113.95 54607.68 88888.00 2015-10-05 22:58:20.750 278 12499.98 113.92 54607.65 88888.00 2015-10-05 22:58:20.875 278 12500.00 113.92 54607.65 88888.00 2015-10-05 22:58:21.000 278 12500.00 113.95 54607.65 88888.00 2015-10-05 22:58:21.125 278 12499.98 113.95 54607.68 88888.00 2015-10-05 22:58:21.250 278 12499.95 113.95 54607.70 88888.00 2015-10-05 22:58:21.375 278 12499.95 113.95 54607.65 88888.00 2015-10-05 22:58:21.500 278 12499.98 113.95 54607.65 88888.00 2015-10-05 22:58:21.625 278 12500.00 113.92 54607.65 88888.00 2015-10-05 22:58:21.750 278 12500.02 113.95 54607.70 88888.00 2015-10-05 22:58:21.875 278 12500.05 113.97 54607.68 88888.00 2015-10-05 22:58:22.000 278 12500.05 113.95 54607.65 88888.00 2015-10-05 22:58:22.125 278 12500.08 113.95 54607.68 88888.00 2015-10-05 22:58:22.250 278 12500.02 113.95 54607.70 88888.00 2015-10-05 22:58:22.375 278 12500.02 113.97 54607.68 88888.00 2015-10-05 22:58:22.500 278 12500.00 113.97 54607.68 88888.00 2015-10-05 22:58:22.625 278 12500.02 113.97 54607.70 88888.00 2015-10-05 22:58:22.750 278 12500.08 113.95 54607.72 88888.00 2015-10-05 22:58:22.875 278 12500.15 113.97 54607.70 88888.00 2015-10-05 22:58:23.000 278 12500.12 113.97 54607.70 88888.00 2015-10-05 22:58:23.125 278 12500.05 113.97 54607.72 88888.00 2015-10-05 22:58:23.250 278 12500.02 113.97 54607.70 88888.00 2015-10-05 22:58:23.375 278 12500.10 113.97 54607.70 88888.00 2015-10-05 22:58:23.500 278 12500.10 113.97 54607.70 88888.00 2015-10-05 22:58:23.625 278 12500.08 113.97 54607.70 88888.00 2015-10-05 22:58:23.750 278 12500.05 114.00 54607.70 88888.00 2015-10-05 22:58:23.875 278 12500.02 114.03 54607.68 88888.00 2015-10-05 22:58:24.000 278 12500.02 113.97 54607.65 88888.00 2015-10-05 22:58:24.125 278 12500.05 114.00 54607.68 88888.00 2015-10-05 22:58:24.250 278 12500.08 114.00 54607.68 88888.00 2015-10-05 22:58:24.375 278 12500.02 114.03 54607.70 88888.00 2015-10-05 22:58:24.500 278 12500.02 114.03 54607.68 88888.00 2015-10-05 22:58:24.625 278 12500.08 114.00 54607.68 88888.00 2015-10-05 22:58:24.750 278 12500.12 114.00 54607.68 88888.00 2015-10-05 22:58:24.875 278 12500.08 114.03 54607.70 88888.00 2015-10-05 22:58:25.000 278 12500.05 114.03 54607.68 88888.00 2015-10-05 22:58:25.125 278 12500.08 114.03 54607.68 88888.00 2015-10-05 22:58:25.250 278 12500.08 114.00 54607.70 88888.00 2015-10-05 22:58:25.375 278 12500.08 114.03 54607.68 88888.00 2015-10-05 22:58:25.500 278 12500.15 114.03 54607.65 88888.00 2015-10-05 22:58:25.625 278 12500.20 114.03 54607.68 88888.00 2015-10-05 22:58:25.750 278 12500.20 114.03 54607.68 88888.00 2015-10-05 22:58:25.875 278 12500.20 114.03 54607.70 88888.00 2015-10-05 22:58:26.000 278 12500.17 114.03 54607.80 88888.00 2015-10-05 22:58:26.125 278 12500.12 114.03 54608.00 88888.00 2015-10-05 22:58:26.250 278 12500.12 114.03 54607.85 88888.00 2015-10-05 22:58:26.375 278 12500.12 114.03 54607.68 88888.00 2015-10-05 22:58:26.500 278 12500.10 114.05 54607.60 88888.00 2015-10-05 22:58:26.625 278 12500.10 114.05 54607.62 88888.00 2015-10-05 22:58:26.750 278 12500.12 114.08 54607.65 88888.00 2015-10-05 22:58:26.875 278 12500.15 114.10 54607.70 88888.00 2015-10-05 22:58:27.000 278 12500.12 114.08 54607.68 88888.00 2015-10-05 22:58:27.125 278 12500.08 114.08 54607.68 88888.00 2015-10-05 22:58:27.250 278 12500.05 114.05 54607.65 88888.00 2015-10-05 22:58:27.375 278 12500.08 114.08 54607.65 88888.00 2015-10-05 22:58:27.500 278 12500.12 114.05 54607.70 88888.00 2015-10-05 22:58:27.625 278 12500.12 114.08 54607.72 88888.00 2015-10-05 22:58:27.750 278 12500.15 114.08 54607.72 88888.00 2015-10-05 22:58:27.875 278 12500.12 114.08 54607.72 88888.00 2015-10-05 22:58:28.000 278 12500.10 114.08 54607.68 88888.00 2015-10-05 22:58:28.125 278 12500.08 114.08 54607.70 88888.00 2015-10-05 22:58:28.250 278 12500.05 114.05 54607.72 88888.00 2015-10-05 22:58:28.375 278 12500.10 114.08 54607.70 88888.00 2015-10-05 22:58:28.500 278 12500.15 114.10 54607.70 88888.00 2015-10-05 22:58:28.625 278 12500.10 114.10 54607.68 88888.00 2015-10-05 22:58:28.750 278 12500.12 114.12 54607.70 88888.00 2015-10-05 22:58:28.875 278 12500.15 114.10 54607.72 88888.00 2015-10-05 22:58:29.000 278 12500.12 114.08 54607.72 88888.00 2015-10-05 22:58:29.125 278 12500.15 114.10 54607.72 88888.00 2015-10-05 22:58:29.250 278 12500.10 114.08 54607.72 88888.00 2015-10-05 22:58:29.375 278 12500.12 114.08 54607.72 88888.00 2015-10-05 22:58:29.500 278 12500.15 114.10 54607.72 88888.00 2015-10-05 22:58:29.625 278 12500.10 114.10 54607.72 88888.00 2015-10-05 22:58:29.750 278 12500.15 114.15 54607.75 88888.00 2015-10-05 22:58:29.875 278 12500.12 114.15 54607.72 88888.00 2015-10-05 22:58:30.000 278 12500.10 114.12 54607.70 88888.00 2015-10-05 22:58:30.125 278 12500.10 114.15 54607.70 88888.00 2015-10-05 22:58:30.250 278 12500.12 114.15 54607.78 88888.00 2015-10-05 22:58:30.375 278 12500.15 114.17 54607.75 88888.00 2015-10-05 22:58:30.500 278 12500.12 114.17 54607.75 88888.00 2015-10-05 22:58:30.625 278 12500.10 114.15 54607.78 88888.00 2015-10-05 22:58:30.750 278 12500.17 114.15 54607.75 88888.00 2015-10-05 22:58:30.875 278 12500.27 114.17 54607.75 88888.00 2015-10-05 22:58:31.000 278 12500.25 114.12 54607.75 88888.00 2015-10-05 22:58:31.125 278 12500.25 114.12 54607.78 88888.00 2015-10-05 22:58:31.250 278 12500.23 114.12 54607.75 88888.00 2015-10-05 22:58:31.375 278 12500.17 114.12 54607.75 88888.00 2015-10-05 22:58:31.500 278 12500.08 114.12 54607.78 88888.00 2015-10-05 22:58:31.625 278 12500.12 114.12 54607.78 88888.00 2015-10-05 22:58:31.750 278 12500.17 114.12 54607.78 88888.00 2015-10-05 22:58:31.875 278 12500.23 114.12 54607.75 88888.00 2015-10-05 22:58:32.000 278 12500.25 114.12 54607.78 88888.00 2015-10-05 22:58:32.125 278 12500.23 114.15 54607.78 88888.00 2015-10-05 22:58:32.250 278 12500.17 114.15 54607.80 88888.00 2015-10-05 22:58:32.375 278 12500.17 114.17 54607.78 88888.00 2015-10-05 22:58:32.500 278 12500.17 114.17 54607.78 88888.00 2015-10-05 22:58:32.625 278 12500.17 114.15 54607.80 88888.00 2015-10-05 22:58:32.750 278 12500.12 114.17 54607.80 88888.00 2015-10-05 22:58:32.875 278 12500.17 114.20 54607.80 88888.00 2015-10-05 22:58:33.000 278 12500.17 114.17 54607.80 88888.00 2015-10-05 22:58:33.125 278 12500.15 114.15 54607.80 88888.00 2015-10-05 22:58:33.250 278 12500.15 114.17 54607.80 88888.00 2015-10-05 22:58:33.375 278 12500.17 114.17 54607.82 88888.00 2015-10-05 22:58:33.500 278 12500.25 114.20 54607.82 88888.00 2015-10-05 22:58:33.625 278 12500.25 114.17 54607.80 88888.00 2015-10-05 22:58:33.750 278 12500.23 114.12 54607.82 88888.00 2015-10-05 22:58:33.875 278 12500.27 114.12 54607.80 88888.00 2015-10-05 22:58:34.000 278 12500.23 114.12 54607.80 88888.00 2015-10-05 22:58:34.125 278 12500.20 114.15 54607.80 88888.00 2015-10-05 22:58:34.250 278 12500.25 114.12 54607.80 88888.00 2015-10-05 22:58:34.375 278 12500.27 114.10 54607.78 88888.00 2015-10-05 22:58:34.500 278 12500.25 114.12 54607.80 88888.00 2015-10-05 22:58:34.625 278 12500.20 114.12 54607.80 88888.00 2015-10-05 22:58:34.750 278 12500.17 114.12 54607.80 88888.00 2015-10-05 22:58:34.875 278 12500.20 114.12 54607.82 88888.00 2015-10-05 22:58:35.000 278 12500.23 114.10 54607.80 88888.00 2015-10-05 22:58:35.125 278 12500.20 114.10 54607.82 88888.00 2015-10-05 22:58:35.250 278 12500.20 114.12 54607.82 88888.00 2015-10-05 22:58:35.375 278 12500.23 114.15 54607.82 88888.00 2015-10-05 22:58:35.500 278 12500.20 114.12 54607.82 88888.00 2015-10-05 22:58:35.625 278 12500.25 114.12 54607.82 88888.00 2015-10-05 22:58:35.750 278 12500.27 114.10 54607.85 88888.00 2015-10-05 22:58:35.875 278 12500.27 114.12 54607.85 88888.00 2015-10-05 22:58:36.000 278 12500.23 114.12 54607.82 88888.00 2015-10-05 22:58:36.125 278 12500.25 114.15 54607.85 88888.00 2015-10-05 22:58:36.250 278 12500.25 114.12 54607.85 88888.00 2015-10-05 22:58:36.375 278 12500.23 114.12 54607.85 88888.00 2015-10-05 22:58:36.500 278 12500.15 114.08 54607.85 88888.00 2015-10-05 22:58:36.625 278 12500.12 114.08 54607.85 88888.00 2015-10-05 22:58:36.750 278 12500.10 114.10 54607.85 88888.00 2015-10-05 22:58:36.875 278 12500.12 114.10 54607.85 88888.00 2015-10-05 22:58:37.000 278 12500.10 114.08 54607.82 88888.00 2015-10-05 22:58:37.125 278 12500.08 114.12 54607.85 88888.00 2015-10-05 22:58:37.250 278 12500.10 114.10 54607.85 88888.00 2015-10-05 22:58:37.375 278 12500.10 114.10 54607.85 88888.00 2015-10-05 22:58:37.500 278 12500.10 114.08 54607.88 88888.00 2015-10-05 22:58:37.625 278 12500.12 114.10 54607.88 88888.00 2015-10-05 22:58:37.750 278 12500.12 114.12 54607.88 88888.00 2015-10-05 22:58:37.875 278 12500.17 114.12 54607.90 88888.00 2015-10-05 22:58:38.000 278 12500.23 114.10 54607.85 88888.00 2015-10-05 22:58:38.125 278 12500.17 114.08 54607.88 88888.00 2015-10-05 22:58:38.250 278 12500.12 114.10 54607.88 88888.00 2015-10-05 22:58:38.375 278 12500.15 114.12 54607.90 88888.00 2015-10-05 22:58:38.500 278 12500.12 114.10 54607.88 88888.00 2015-10-05 22:58:38.625 278 12500.17 114.08 54607.90 88888.00 2015-10-05 22:58:38.750 278 12500.17 114.08 54607.90 88888.00 2015-10-05 22:58:38.875 278 12500.15 114.10 54607.90 88888.00 2015-10-05 22:58:39.000 278 12500.17 114.10 54607.90 88888.00 2015-10-05 22:58:39.125 278 12500.25 114.12 54607.93 88888.00 2015-10-05 22:58:39.250 278 12500.17 114.10 54607.93 88888.00 2015-10-05 22:58:39.375 278 12500.17 114.10 54607.93 88888.00 2015-10-05 22:58:39.500 278 12500.15 114.10 54607.90 88888.00 2015-10-05 22:58:39.625 278 12500.15 114.10 54607.90 88888.00 2015-10-05 22:58:39.750 278 12500.15 114.10 54607.90 88888.00 2015-10-05 22:58:39.875 278 12500.15 114.08 54607.88 88888.00 2015-10-05 22:58:40.000 278 12500.15 114.08 54607.90 88888.00 2015-10-05 22:58:40.125 278 12500.15 114.10 54607.90 88888.00 2015-10-05 22:58:40.250 278 12500.12 114.10 54607.95 88888.00 2015-10-05 22:58:40.375 278 12500.10 114.12 54607.93 88888.00 2015-10-05 22:58:40.500 278 12500.08 114.10 54607.90 88888.00 2015-10-05 22:58:40.625 278 12500.15 114.10 54607.90 88888.00 2015-10-05 22:58:40.750 278 12500.15 114.10 54607.90 88888.00 2015-10-05 22:58:40.875 278 12500.15 114.12 54607.90 88888.00 2015-10-05 22:58:41.000 278 12500.10 114.10 54607.93 88888.00 2015-10-05 22:58:41.125 278 12500.10 114.12 54607.93 88888.00 2015-10-05 22:58:41.250 278 12500.12 114.12 54607.93 88888.00 2015-10-05 22:58:41.375 278 12500.17 114.12 54607.90 88888.00 2015-10-05 22:58:41.500 278 12500.15 114.10 54607.90 88888.00 2015-10-05 22:58:41.625 278 12500.20 114.12 54607.93 88888.00 2015-10-05 22:58:41.750 278 12500.17 114.10 54607.95 88888.00 2015-10-05 22:58:41.875 278 12500.15 114.12 54607.95 88888.00 2015-10-05 22:58:42.000 278 12500.15 114.12 54607.93 88888.00 2015-10-05 22:58:42.125 278 12500.17 114.12 54607.93 88888.00 2015-10-05 22:58:42.250 278 12500.17 114.15 54607.95 88888.00 2015-10-05 22:58:42.375 278 12500.17 114.17 54607.97 88888.00 2015-10-05 22:58:42.500 278 12500.12 114.15 54607.97 88888.00 2015-10-05 22:58:42.625 278 12500.10 114.17 54607.97 88888.00 2015-10-05 22:58:42.750 278 12500.10 114.15 54607.95 88888.00 2015-10-05 22:58:42.875 278 12500.12 114.12 54607.95 88888.00 2015-10-05 22:58:43.000 278 12500.20 114.12 54607.95 88888.00 2015-10-05 22:58:43.125 278 12500.23 114.12 54607.95 88888.00 2015-10-05 22:58:43.250 278 12500.17 114.10 54607.95 88888.00 2015-10-05 22:58:43.375 278 12500.20 114.12 54607.97 88888.00 2015-10-05 22:58:43.500 278 12500.23 114.15 54607.97 88888.00 2015-10-05 22:58:43.625 278 12500.23 114.15 54607.97 88888.00 2015-10-05 22:58:43.750 278 12500.23 114.15 54607.95 88888.00 2015-10-05 22:58:43.875 278 12500.25 114.15 54607.93 88888.00 2015-10-05 22:58:44.000 278 12500.25 114.12 54607.93 88888.00 2015-10-05 22:58:44.125 278 12500.20 114.10 54607.95 88888.00 2015-10-05 22:58:44.250 278 12500.17 114.12 54607.97 88888.00 2015-10-05 22:58:44.375 278 12500.17 114.10 54607.95 88888.00 2015-10-05 22:58:44.500 278 12500.12 114.10 54607.95 88888.00 2015-10-05 22:58:44.625 278 12500.12 114.05 54607.95 88888.00 2015-10-05 22:58:44.750 278 12500.17 114.12 54607.95 88888.00 2015-10-05 22:58:44.875 278 12500.20 114.12 54607.95 88888.00 2015-10-05 22:58:45.000 278 12500.25 114.12 54607.97 88888.00 2015-10-05 22:58:45.125 278 12500.23 114.10 54608.00 88888.00 2015-10-05 22:58:45.250 278 12500.25 114.12 54607.97 88888.00 2015-10-05 22:58:45.375 278 12500.25 114.15 54607.97 88888.00 2015-10-05 22:58:45.500 278 12500.25 114.12 54607.97 88888.00 2015-10-05 22:58:45.625 278 12500.25 114.08 54608.00 88888.00 2015-10-05 22:58:45.750 278 12500.30 114.10 54608.00 88888.00 2015-10-05 22:58:45.875 278 12500.27 114.12 54607.97 88888.00 2015-10-05 22:58:46.000 278 12500.20 114.10 54607.97 88888.00 2015-10-05 22:58:46.125 278 12500.20 114.10 54608.00 88888.00 2015-10-05 22:58:46.250 278 12500.15 114.10 54608.00 88888.00 2015-10-05 22:58:46.375 278 12500.10 114.12 54608.00 88888.00 2015-10-05 22:58:46.500 278 12500.10 114.12 54608.00 88888.00 2015-10-05 22:58:46.625 278 12500.17 114.12 54608.00 88888.00 2015-10-05 22:58:46.750 278 12500.20 114.12 54608.00 88888.00 2015-10-05 22:58:46.875 278 12500.17 114.12 54608.00 88888.00 2015-10-05 22:58:47.000 278 12500.15 114.12 54608.00 88888.00 2015-10-05 22:58:47.125 278 12500.17 114.12 54608.00 88888.00 2015-10-05 22:58:47.250 278 12500.23 114.10 54608.00 88888.00 2015-10-05 22:58:47.375 278 12500.27 114.12 54608.00 88888.00 2015-10-05 22:58:47.500 278 12500.27 114.12 54608.03 88888.00 2015-10-05 22:58:47.625 278 12500.25 114.12 54608.03 88888.00 2015-10-05 22:58:47.750 278 12500.25 114.12 54608.00 88888.00 2015-10-05 22:58:47.875 278 12500.25 114.12 54608.00 88888.00 2015-10-05 22:58:48.000 278 12500.30 114.12 54608.00 88888.00 2015-10-05 22:58:48.125 278 12500.27 114.12 54608.03 88888.00 2015-10-05 22:58:48.250 278 12500.27 114.12 54608.03 88888.00 2015-10-05 22:58:48.375 278 12500.35 114.15 54608.00 88888.00 2015-10-05 22:58:48.500 278 12500.35 114.15 54608.03 88888.00 2015-10-05 22:58:48.625 278 12500.33 114.12 54608.03 88888.00 2015-10-05 22:58:48.750 278 12500.30 114.12 54608.00 88888.00 2015-10-05 22:58:48.875 278 12500.30 114.15 54608.03 88888.00 2015-10-05 22:58:49.000 278 12500.30 114.15 54608.03 88888.00 2015-10-05 22:58:49.125 278 12500.33 114.17 54608.03 88888.00 2015-10-05 22:58:49.250 278 12500.30 114.12 54608.00 88888.00 2015-10-05 22:58:49.375 278 12500.30 114.15 54608.03 88888.00 2015-10-05 22:58:49.500 278 12500.25 114.10 54608.03 88888.00 2015-10-05 22:58:49.625 278 12500.27 114.12 54608.05 88888.00 2015-10-05 22:58:49.750 278 12500.23 114.12 54608.05 88888.00 2015-10-05 22:58:49.875 278 12500.25 114.15 54608.07 88888.00 2015-10-05 22:58:50.000 278 12500.30 114.15 54608.07 88888.00 2015-10-05 22:58:50.125 278 12500.35 114.15 54608.05 88888.00 2015-10-05 22:58:50.250 278 12500.35 114.12 54608.05 88888.00 2015-10-05 22:58:50.375 278 12500.33 114.15 54608.05 88888.00 2015-10-05 22:58:50.500 278 12500.33 114.17 54608.05 88888.00 2015-10-05 22:58:50.625 278 12500.33 114.17 54608.05 88888.00 2015-10-05 22:58:50.750 278 12500.35 114.15 54608.07 88888.00 2015-10-05 22:58:50.875 278 12500.35 114.15 54608.07 88888.00 2015-10-05 22:58:51.000 278 12500.33 114.12 54608.05 88888.00 2015-10-05 22:58:51.125 278 12500.27 114.12 54608.05 88888.00 2015-10-05 22:58:51.250 278 12500.27 114.12 54608.07 88888.00 2015-10-05 22:58:51.375 278 12500.27 114.12 54608.05 88888.00 2015-10-05 22:58:51.500 278 12500.25 114.12 54608.05 88888.00 2015-10-05 22:58:51.625 278 12500.25 114.15 54608.07 88888.00 2015-10-05 22:58:51.750 278 12500.27 114.20 54608.10 88888.00 2015-10-05 22:58:51.875 278 12500.30 114.17 54608.10 88888.00 2015-10-05 22:58:52.000 278 12500.30 114.15 54608.07 88888.00 2015-10-05 22:58:52.125 278 12500.27 114.15 54608.07 88888.00 2015-10-05 22:58:52.250 278 12500.23 114.12 54608.10 88888.00 2015-10-05 22:58:52.375 278 12500.25 114.10 54608.10 88888.00 2015-10-05 22:58:52.500 278 12500.27 114.12 54608.07 88888.00 2015-10-05 22:58:52.625 278 12500.30 114.15 54608.07 88888.00 2015-10-05 22:58:52.750 278 12500.35 114.17 54608.05 88888.00 2015-10-05 22:58:52.875 278 12500.33 114.15 54608.07 88888.00 2015-10-05 22:58:53.000 278 12500.27 114.15 54608.07 88888.00 2015-10-05 22:58:53.125 278 12500.30 114.12 54608.10 88888.00 2015-10-05 22:58:53.250 278 12500.30 114.12 54608.15 88888.00 2015-10-05 22:58:53.375 278 12500.30 114.15 54608.12 88888.00 2015-10-05 22:58:53.500 278 12500.30 114.15 54608.12 88888.00 2015-10-05 22:58:53.625 278 12500.27 114.15 54608.15 88888.00 2015-10-05 22:58:53.750 278 12500.27 114.15 54608.12 88888.00 2015-10-05 22:58:53.875 278 12500.25 114.12 54608.10 88888.00 2015-10-05 22:58:54.000 278 12500.30 114.12 54608.10 88888.00 2015-10-05 22:58:54.125 278 12500.25 114.15 54608.10 88888.00 2015-10-05 22:58:54.250 278 12500.25 114.12 54608.12 88888.00 2015-10-05 22:58:54.375 278 12500.27 114.15 54608.10 88888.00 2015-10-05 22:58:54.500 278 12500.33 114.17 54608.10 88888.00 2015-10-05 22:58:54.625 278 12500.35 114.17 54608.12 88888.00 2015-10-05 22:58:54.750 278 12500.30 114.15 54608.12 88888.00 2015-10-05 22:58:54.875 278 12500.25 114.17 54608.12 88888.00 2015-10-05 22:58:55.000 278 12500.27 114.17 54608.12 88888.00 2015-10-05 22:58:55.125 278 12500.23 114.20 54608.12 88888.00 2015-10-05 22:58:55.250 278 12500.23 114.17 54608.15 88888.00 2015-10-05 22:58:55.375 278 12500.35 114.17 54608.15 88888.00 2015-10-05 22:58:55.500 278 12500.33 114.15 54608.15 88888.00 2015-10-05 22:58:55.625 278 12500.25 114.15 54608.15 88888.00 2015-10-05 22:58:55.750 278 12500.25 114.17 54608.18 88888.00 2015-10-05 22:58:55.875 278 12500.25 114.17 54608.18 88888.00 2015-10-05 22:58:56.000 278 12500.25 114.15 54608.15 88888.00 2015-10-05 22:58:56.125 278 12500.23 114.15 54608.18 88888.00 2015-10-05 22:58:56.250 278 12500.20 114.15 54608.20 88888.00 2015-10-05 22:58:56.375 278 12500.25 114.17 54608.18 88888.00 2015-10-05 22:58:56.500 278 12500.25 114.15 54608.15 88888.00 2015-10-05 22:58:56.625 278 12500.17 114.20 54608.18 88888.00 2015-10-05 22:58:56.750 278 12500.15 114.17 54608.18 88888.00 2015-10-05 22:58:56.875 278 12500.15 114.17 54608.18 88888.00 2015-10-05 22:58:57.000 278 12500.20 114.17 54608.15 88888.00 2015-10-05 22:58:57.125 278 12500.25 114.17 54608.18 88888.00 2015-10-05 22:58:57.250 278 12500.20 114.17 54608.18 88888.00 2015-10-05 22:58:57.375 278 12500.23 114.20 54608.18 88888.00 2015-10-05 22:58:57.500 278 12500.20 114.22 54608.18 88888.00 2015-10-05 22:58:57.625 278 12500.25 114.22 54608.18 88888.00 2015-10-05 22:58:57.750 278 12500.25 114.20 54608.18 88888.00 2015-10-05 22:58:57.875 278 12500.25 114.17 54608.18 88888.00 2015-10-05 22:58:58.000 278 12500.23 114.17 54608.18 88888.00 2015-10-05 22:58:58.125 278 12500.15 114.20 54608.20 88888.00 2015-10-05 22:58:58.250 278 12500.15 114.20 54608.22 88888.00 2015-10-05 22:58:58.375 278 12500.15 114.20 54608.20 88888.00 2015-10-05 22:58:58.500 278 12500.20 114.20 54608.20 88888.00 2015-10-05 22:58:58.625 278 12500.17 114.20 54608.18 88888.00 2015-10-05 22:58:58.750 278 12500.15 114.20 54608.18 88888.00 2015-10-05 22:58:58.875 278 12500.10 114.22 54608.22 88888.00 2015-10-05 22:58:59.000 278 12500.15 114.22 54608.20 88888.00 2015-10-05 22:58:59.125 278 12500.15 114.25 54608.20 88888.00 2015-10-05 22:58:59.250 278 12500.20 114.20 54608.22 88888.00 2015-10-05 22:58:59.375 278 12500.17 114.22 54608.22 88888.00 2015-10-05 22:58:59.500 278 12500.15 114.20 54608.22 88888.00 2015-10-05 22:58:59.625 278 12500.15 114.20 54608.20 88888.00 2015-10-05 22:58:59.750 278 12500.15 114.22 54608.22 88888.00 2015-10-05 22:58:59.875 278 12500.17 114.22 54608.22 88888.00 2015-10-05 22:59:00.000 278 12500.12 114.22 54608.20 88888.00 2015-10-05 22:59:00.125 278 12500.12 114.22 54608.20 88888.00 2015-10-05 22:59:00.250 278 12500.08 114.20 54608.22 88888.00 2015-10-05 22:59:00.375 278 12500.12 114.22 54608.22 88888.00 2015-10-05 22:59:00.500 278 12500.17 114.25 54608.22 88888.00 2015-10-05 22:59:00.625 278 12500.20 114.28 54608.25 88888.00 2015-10-05 22:59:00.750 278 12500.15 114.25 54608.25 88888.00 2015-10-05 22:59:00.875 278 12500.15 114.28 54608.25 88888.00 2015-10-05 22:59:01.000 278 12500.12 114.28 54608.20 88888.00 2015-10-05 22:59:01.125 278 12500.12 114.30 54608.20 88888.00 2015-10-05 22:59:01.250 278 12500.02 114.30 54608.20 88888.00 2015-10-05 22:59:01.375 278 12500.10 114.30 54608.22 88888.00 2015-10-05 22:59:01.500 278 12500.20 114.28 54608.22 88888.00 2015-10-05 22:59:01.625 278 12500.17 114.28 54608.20 88888.00 2015-10-05 22:59:01.750 278 12500.10 114.30 54608.22 88888.00 2015-10-05 22:59:01.875 278 12500.12 114.30 54608.22 88888.00 2015-10-05 22:59:02.000 278 12500.15 114.30 54608.25 88888.00 2015-10-05 22:59:02.125 278 12500.17 114.33 54608.28 88888.00 2015-10-05 22:59:02.250 278 12500.15 114.30 54608.25 88888.00 2015-10-05 22:59:02.375 278 12500.17 114.28 54608.25 88888.00 2015-10-05 22:59:02.500 278 12500.17 114.30 54608.28 88888.00 2015-10-05 22:59:02.625 278 12500.20 114.33 54608.25 88888.00 2015-10-05 22:59:02.750 278 12500.20 114.35 54608.28 88888.00 2015-10-05 22:59:02.875 278 12500.12 114.33 54608.28 88888.00 2015-10-05 22:59:03.000 278 12500.08 114.33 54608.25 88888.00 2015-10-05 22:59:03.125 278 12500.05 114.33 54608.25 88888.00 2015-10-05 22:59:03.250 278 12500.08 114.30 54608.25 88888.00 2015-10-05 22:59:03.375 278 12500.10 114.35 54608.25 88888.00 2015-10-05 22:59:03.500 278 12500.10 114.35 54608.28 88888.00 2015-10-05 22:59:03.625 278 12500.10 114.35 54608.28 88888.00 2015-10-05 22:59:03.750 278 12500.12 114.35 54608.25 88888.00 2015-10-05 22:59:03.875 278 12500.05 114.35 54608.22 88888.00 2015-10-05 22:59:04.000 278 12500.05 114.33 54608.22 88888.00 2015-10-05 22:59:04.125 278 12500.10 114.35 54608.25 88888.00 2015-10-05 22:59:04.250 278 12500.10 114.33 54608.25 88888.00 2015-10-05 22:59:04.375 278 12500.15 114.35 54608.25 88888.00 2015-10-05 22:59:04.500 278 12500.10 114.38 54608.28 88888.00 2015-10-05 22:59:04.625 278 12500.08 114.35 54608.28 88888.00 2015-10-05 22:59:04.750 278 12500.02 114.35 54608.28 88888.00 2015-10-05 22:59:04.875 278 12500.00 114.38 54608.28 88888.00 2015-10-05 22:59:05.000 278 12500.05 114.38 54608.22 88888.00 2015-10-05 22:59:05.125 278 12500.02 114.38 54608.25 88888.00 2015-10-05 22:59:05.250 278 12500.05 114.35 54608.28 88888.00 2015-10-05 22:59:05.375 278 12500.08 114.35 54608.28 88888.00 2015-10-05 22:59:05.500 278 12500.08 114.35 54608.28 88888.00 2015-10-05 22:59:05.625 278 12500.10 114.38 54608.28 88888.00 2015-10-05 22:59:05.750 278 12500.08 114.38 54608.30 88888.00 2015-10-05 22:59:05.875 278 12500.08 114.35 54608.28 88888.00 2015-10-05 22:59:06.000 278 12500.05 114.35 54608.28 88888.00 2015-10-05 22:59:06.125 278 12500.10 114.38 54608.28 88888.00 2015-10-05 22:59:06.250 278 12500.05 114.38 54608.28 88888.00 2015-10-05 22:59:06.375 278 12500.05 114.38 54608.25 88888.00 2015-10-05 22:59:06.500 278 12500.08 114.38 54608.30 88888.00 2015-10-05 22:59:06.625 278 12500.10 114.42 54608.32 88888.00 2015-10-05 22:59:06.750 278 12500.08 114.42 54608.30 88888.00 2015-10-05 22:59:06.875 278 12500.02 114.42 54608.30 88888.00 2015-10-05 22:59:07.000 278 12499.98 114.40 54608.28 88888.00 2015-10-05 22:59:07.125 278 12499.95 114.40 54608.30 88888.00 2015-10-05 22:59:07.250 278 12500.02 114.40 54608.28 88888.00 2015-10-05 22:59:07.375 278 12500.08 114.42 54608.30 88888.00 2015-10-05 22:59:07.500 278 12500.05 114.40 54608.30 88888.00 2015-10-05 22:59:07.625 278 12500.05 114.40 54608.32 88888.00 2015-10-05 22:59:07.750 278 12500.02 114.40 54608.32 88888.00 2015-10-05 22:59:07.875 278 12499.98 114.40 54608.30 88888.00 2015-10-05 22:59:08.000 278 12500.02 114.40 54608.30 88888.00 2015-10-05 22:59:08.125 278 12500.02 114.40 54608.35 88888.00 2015-10-05 22:59:08.250 278 12500.02 114.40 54608.32 88888.00 2015-10-05 22:59:08.375 278 12500.05 114.38 54608.30 88888.00 2015-10-05 22:59:08.500 278 12500.02 114.38 54608.32 88888.00 2015-10-05 22:59:08.625 278 12499.98 114.40 54608.35 88888.00 2015-10-05 22:59:08.750 278 12499.98 114.40 54608.35 88888.00 2015-10-05 22:59:08.875 278 12499.98 114.40 54608.32 88888.00 2015-10-05 22:59:09.000 278 12499.95 114.38 54608.30 88888.00 2015-10-05 22:59:09.125 278 12499.98 114.38 54608.30 88888.00 2015-10-05 22:59:09.250 278 12499.98 114.38 54608.30 88888.00 2015-10-05 22:59:09.375 278 12500.02 114.38 54608.30 88888.00 2015-10-05 22:59:09.500 278 12500.05 114.38 54608.32 88888.00 2015-10-05 22:59:09.625 278 12499.98 114.35 54608.32 88888.00 2015-10-05 22:59:09.750 278 12499.98 114.35 54608.28 88888.00 2015-10-05 22:59:09.875 278 12500.02 114.35 54608.32 88888.00 2015-10-05 22:59:10.000 278 12500.02 114.38 54608.32 88888.00 2015-10-05 22:59:10.125 278 12500.00 114.40 54608.35 88888.00 2015-10-05 22:59:10.250 278 12499.92 114.38 54608.35 88888.00 2015-10-05 22:59:10.375 278 12499.90 114.42 54608.38 88888.00 2015-10-05 22:59:10.500 278 12499.92 114.42 54608.38 88888.00 2015-10-05 22:59:10.625 278 12499.98 114.42 54608.35 88888.00 2015-10-05 22:59:10.750 278 12499.98 114.42 54608.32 88888.00 2015-10-05 22:59:10.875 278 12500.02 114.42 54608.32 88888.00 2015-10-05 22:59:11.000 278 12500.00 114.40 54608.35 88888.00 2015-10-05 22:59:11.125 278 12499.98 114.40 54608.38 88888.00 2015-10-05 22:59:11.250 278 12499.92 114.40 54608.38 88888.00 2015-10-05 22:59:11.375 278 12500.00 114.42 54608.35 88888.00 2015-10-05 22:59:11.500 278 12500.05 114.40 54608.35 88888.00 2015-10-05 22:59:11.625 278 12500.05 114.42 54608.35 88888.00 2015-10-05 22:59:11.750 278 12500.02 114.40 54608.35 88888.00 2015-10-05 22:59:11.875 278 12499.95 114.40 54608.35 88888.00 2015-10-05 22:59:12.000 278 12499.98 114.40 54608.35 88888.00 2015-10-05 22:59:12.125 278 12499.95 114.42 54608.38 88888.00 2015-10-05 22:59:12.250 278 12499.98 114.42 54608.40 88888.00 2015-10-05 22:59:12.375 278 12499.95 114.42 54608.38 88888.00 2015-10-05 22:59:12.500 278 12499.92 114.42 54608.35 88888.00 2015-10-05 22:59:12.625 278 12499.95 114.40 54608.35 88888.00 2015-10-05 22:59:12.750 278 12499.98 114.42 54608.38 88888.00 2015-10-05 22:59:12.875 278 12499.95 114.42 54608.38 88888.00 2015-10-05 22:59:13.000 278 12499.92 114.45 54608.38 88888.00 2015-10-05 22:59:13.125 278 12499.95 114.45 54608.40 88888.00 2015-10-05 22:59:13.250 278 12499.92 114.40 54608.38 88888.00 2015-10-05 22:59:13.375 278 12499.83 114.42 54608.38 88888.00 2015-10-05 22:59:13.500 278 12499.83 114.40 54608.35 88888.00 2015-10-05 22:59:13.625 278 12499.83 114.40 54608.38 88888.00 2015-10-05 22:59:13.750 278 12499.80 114.42 54608.38 88888.00 2015-10-05 22:59:13.875 278 12499.85 114.42 54608.38 88888.00 2015-10-05 22:59:14.000 278 12499.90 114.45 54608.35 88888.00 2015-10-05 22:59:14.125 278 12499.85 114.42 54608.38 88888.00 2015-10-05 22:59:14.250 278 12499.80 114.45 54608.38 88888.00 2015-10-05 22:59:14.375 278 12499.85 114.45 54608.40 88888.00 2015-10-05 22:59:14.500 278 12499.90 114.45 54608.38 88888.00 2015-10-05 22:59:14.625 278 12499.88 114.47 54608.38 88888.00 2015-10-05 22:59:14.750 278 12499.83 114.45 54608.38 88888.00 2015-10-05 22:59:14.875 278 12499.80 114.42 54608.35 88888.00 2015-10-05 22:59:15.000 278 12499.77 114.42 54608.32 88888.00 2015-10-05 22:59:15.125 278 12499.70 114.42 54608.38 88888.00 2015-10-05 22:59:15.250 278 12499.73 114.42 54608.38 88888.00 2015-10-05 22:59:15.375 278 12499.77 114.47 54608.38 88888.00 2015-10-05 22:59:15.500 278 12499.75 114.47 54608.40 88888.00 2015-10-05 22:59:15.625 278 12499.75 114.47 54608.43 88888.00 2015-10-05 22:59:15.750 278 12499.77 114.45 54608.40 88888.00 2015-10-05 22:59:15.875 278 12499.75 114.45 54608.35 88888.00 2015-10-05 22:59:16.000 278 12499.77 114.47 54608.35 88888.00 2015-10-05 22:59:16.125 278 12499.77 114.45 54608.40 88888.00 2015-10-05 22:59:16.250 278 12499.75 114.45 54608.40 88888.00 2015-10-05 22:59:16.375 278 12499.77 114.42 54608.38 88888.00 2015-10-05 22:59:16.500 278 12499.85 114.45 54608.40 88888.00 2015-10-05 22:59:16.625 278 12499.90 114.47 54608.38 88888.00 2015-10-05 22:59:16.750 278 12499.83 114.50 54608.43 88888.00 2015-10-05 22:59:16.875 278 12499.77 114.50 54608.38 88888.00 2015-10-05 22:59:17.000 278 12499.73 114.47 54608.38 88888.00 2015-10-05 22:59:17.125 278 12499.73 114.47 54608.38 88888.00 2015-10-05 22:59:17.250 278 12499.73 114.47 54608.38 88888.00 2015-10-05 22:59:17.375 278 12499.67 114.50 54608.40 88888.00 2015-10-05 22:59:17.500 278 12499.67 114.50 54608.40 88888.00 2015-10-05 22:59:17.625 278 12499.77 114.50 54608.40 88888.00 2015-10-05 22:59:17.750 278 12499.75 114.50 54608.38 88888.00 2015-10-05 22:59:17.875 278 12499.73 114.53 54608.38 88888.00 2015-10-05 22:59:18.000 278 12499.73 114.50 54608.35 88888.00 2015-10-05 22:59:18.125 278 12499.83 114.50 54608.40 88888.00 2015-10-05 22:59:18.250 278 12499.88 114.53 54608.40 88888.00 2015-10-05 22:59:18.375 278 12499.88 114.55 54608.40 88888.00 2015-10-05 22:59:18.500 278 12499.90 114.55 54608.40 88888.00 2015-10-05 22:59:18.625 278 12499.83 114.53 54608.40 88888.00 2015-10-05 22:59:18.750 278 12499.80 114.55 54608.43 88888.00 2015-10-05 22:59:18.875 278 12499.80 114.55 54608.40 88888.00 2015-10-05 22:59:19.000 278 12499.77 114.55 54608.38 88888.00 2015-10-05 22:59:19.125 278 12499.80 114.55 54608.38 88888.00 2015-10-05 22:59:19.250 278 12499.80 114.58 54608.40 88888.00 2015-10-05 22:59:19.375 278 12499.83 114.60 54608.43 88888.00 2015-10-05 22:59:19.500 278 12499.83 114.60 54608.40 88888.00 2015-10-05 22:59:19.625 278 12499.90 114.60 54608.40 88888.00 2015-10-05 22:59:19.750 278 12499.95 114.60 54608.40 88888.00 2015-10-05 22:59:19.875 278 12499.95 114.62 54608.40 88888.00 2015-10-05 22:59:20.000 278 12499.95 114.62 54608.38 88888.00 2015-10-05 22:59:20.125 278 12499.95 114.62 54608.40 88888.00 2015-10-05 22:59:20.250 278 12499.90 114.62 54608.43 88888.00 2015-10-05 22:59:20.375 278 12499.92 114.62 54608.43 88888.00 2015-10-05 22:59:20.500 278 12499.90 114.60 54608.38 88888.00 2015-10-05 22:59:20.625 278 12499.90 114.60 54608.38 88888.00 2015-10-05 22:59:20.750 278 12499.90 114.62 54608.38 88888.00 2015-10-05 22:59:20.875 278 12499.90 114.65 54608.40 88888.00 2015-10-05 22:59:21.000 278 12499.88 114.65 54608.38 88888.00 2015-10-05 22:59:21.125 278 12499.85 114.65 54608.38 88888.00 2015-10-05 22:59:21.250 278 12499.90 114.62 54608.38 88888.00 2015-10-05 22:59:21.375 278 12499.92 114.60 54608.38 88888.00 2015-10-05 22:59:21.500 278 12499.90 114.65 54608.38 88888.00 2015-10-05 22:59:21.625 278 12499.90 114.65 54608.38 88888.00 2015-10-05 22:59:21.750 278 12499.92 114.67 54608.38 88888.00 2015-10-05 22:59:21.875 278 12499.92 114.67 54608.38 88888.00 2015-10-05 22:59:22.000 278 12499.92 114.70 54608.38 88888.00 2015-10-05 22:59:22.125 278 12499.90 114.67 54608.38 88888.00 2015-10-05 22:59:22.250 278 12499.88 114.67 54608.38 88888.00 2015-10-05 22:59:22.375 278 12499.85 114.67 54608.38 88888.00 2015-10-05 22:59:22.500 278 12499.80 114.70 54608.38 88888.00 2015-10-05 22:59:22.625 278 12499.75 114.70 54608.38 88888.00 2015-10-05 22:59:22.750 278 12499.75 114.70 54608.40 88888.00 2015-10-05 22:59:22.875 278 12499.83 114.72 54608.35 88888.00 2015-10-05 22:59:23.000 278 12499.83 114.72 54608.35 88888.00 2015-10-05 22:59:23.125 278 12499.83 114.75 54608.38 88888.00 2015-10-05 22:59:23.250 278 12499.75 114.78 54608.38 88888.00 2015-10-05 22:59:23.375 278 12499.75 114.72 54608.38 88888.00 2015-10-05 22:59:23.500 278 12499.73 114.75 54608.38 88888.00 2015-10-05 22:59:23.625 278 12499.77 114.72 54608.38 88888.00 2015-10-05 22:59:23.750 278 12499.77 114.75 54608.35 88888.00 2015-10-05 22:59:23.875 278 12499.80 114.75 54608.35 88888.00 2015-10-05 22:59:24.000 278 12499.83 114.78 54608.35 88888.00 2015-10-05 22:59:24.125 278 12499.83 114.80 54608.38 88888.00 2015-10-05 22:59:24.250 278 12499.77 114.72 54608.38 88888.00 2015-10-05 22:59:24.375 278 12499.85 114.72 54608.38 88888.00 2015-10-05 22:59:24.500 278 12499.88 114.75 54608.35 88888.00 2015-10-05 22:59:24.625 278 12499.88 114.80 54608.35 88888.00 2015-10-05 22:59:24.750 278 12499.88 114.83 54608.35 88888.00 2015-10-05 22:59:24.875 278 12499.85 114.78 54608.35 88888.00 2015-10-05 22:59:25.000 278 12499.83 114.78 54608.32 88888.00 2015-10-05 22:59:25.125 278 12499.88 114.78 54608.35 88888.00 2015-10-05 22:59:25.250 278 12499.85 114.78 54608.38 88888.00 2015-10-05 22:59:25.375 278 12499.85 114.80 54608.38 88888.00 2015-10-05 22:59:25.500 278 12499.80 114.80 54608.35 88888.00 2015-10-05 22:59:25.625 278 12499.77 114.80 54608.35 88888.00 2015-10-05 22:59:25.750 278 12499.77 114.80 54608.35 88888.00 2015-10-05 22:59:25.875 278 12499.80 114.83 54608.35 88888.00 2015-10-05 22:59:26.000 278 12499.83 114.80 54608.35 88888.00 2015-10-05 22:59:26.125 278 12499.80 114.80 54608.35 88888.00 2015-10-05 22:59:26.250 278 12499.75 114.80 54608.38 88888.00 2015-10-05 22:59:26.375 278 12499.80 114.83 54608.40 88888.00 2015-10-05 22:59:26.500 278 12499.77 114.83 54608.38 88888.00 2015-10-05 22:59:26.625 278 12499.80 114.83 54608.40 88888.00 2015-10-05 22:59:26.750 278 12499.77 114.83 54608.40 88888.00 2015-10-05 22:59:26.875 278 12499.77 114.85 54608.38 88888.00 2015-10-05 22:59:27.000 278 12499.83 114.85 54608.38 88888.00 2015-10-05 22:59:27.125 278 12499.80 114.88 54608.38 88888.00 2015-10-05 22:59:27.250 278 12499.67 114.83 54608.40 88888.00 2015-10-05 22:59:27.375 278 12499.70 114.85 54608.38 88888.00 2015-10-05 22:59:27.500 278 12499.73 114.83 54608.38 88888.00 2015-10-05 22:59:27.625 278 12499.75 114.85 54608.38 88888.00 2015-10-05 22:59:27.750 278 12499.75 114.88 54608.35 88888.00 2015-10-05 22:59:27.875 278 12499.77 114.88 54608.35 88888.00 2015-10-05 22:59:28.000 278 12499.83 114.88 54608.38 88888.00 2015-10-05 22:59:28.125 278 12499.80 114.88 54608.38 88888.00 2015-10-05 22:59:28.250 278 12499.80 114.88 54608.38 88888.00 2015-10-05 22:59:28.375 278 12499.83 114.88 54608.38 88888.00 2015-10-05 22:59:28.500 278 12499.77 114.90 54608.40 88888.00 2015-10-05 22:59:28.625 278 12499.73 114.90 54608.40 88888.00 2015-10-05 22:59:28.750 278 12499.77 114.88 54608.38 88888.00 2015-10-05 22:59:28.875 278 12499.80 114.88 54608.35 88888.00 2015-10-05 22:59:29.000 278 12499.80 114.90 54608.35 88888.00 2015-10-05 22:59:29.125 278 12499.80 114.90 54608.35 88888.00 2015-10-05 22:59:29.250 278 12499.85 114.88 54608.35 88888.00 2015-10-05 22:59:29.375 278 12499.95 114.88 54608.35 88888.00 2015-10-05 22:59:29.500 278 12499.92 114.90 54608.38 88888.00 2015-10-05 22:59:29.625 278 12499.88 114.90 54608.35 88888.00 2015-10-05 22:59:29.750 278 12499.85 114.90 54608.38 88888.00 2015-10-05 22:59:29.875 278 12499.85 114.90 54608.38 88888.00 2015-10-05 22:59:30.000 278 12499.85 114.85 54608.35 88888.00 2015-10-05 22:59:30.125 278 12499.80 114.88 54608.38 88888.00 2015-10-05 22:59:30.250 278 12499.83 114.90 54608.38 88888.00 2015-10-05 22:59:30.375 278 12499.90 114.95 54608.38 88888.00 2015-10-05 22:59:30.500 278 12499.92 114.95 54608.35 88888.00 2015-10-05 22:59:30.625 278 12499.92 114.88 54608.35 88888.00 2015-10-05 22:59:30.750 278 12499.90 114.85 54608.35 88888.00 2015-10-05 22:59:30.875 278 12499.88 114.85 54608.35 88888.00 2015-10-05 22:59:31.000 278 12499.85 114.90 54608.35 88888.00 2015-10-05 22:59:31.125 278 12499.85 114.92 54608.38 88888.00 2015-10-05 22:59:31.250 278 12499.77 114.90 54608.35 88888.00 2015-10-05 22:59:31.375 278 12499.85 114.88 54608.35 88888.00 2015-10-05 22:59:31.500 278 12499.90 114.90 54608.35 88888.00 2015-10-05 22:59:31.625 278 12499.85 114.90 54608.38 88888.00 2015-10-05 22:59:31.750 278 12499.83 114.88 54608.35 88888.00 2015-10-05 22:59:31.875 278 12499.88 114.90 54608.38 88888.00 2015-10-05 22:59:32.000 278 12499.85 114.92 54608.38 88888.00 2015-10-05 22:59:32.125 278 12499.80 114.92 54608.35 88888.00 2015-10-05 22:59:32.250 278 12499.85 114.90 54608.38 88888.00 2015-10-05 22:59:32.375 278 12499.88 114.90 54608.38 88888.00 2015-10-05 22:59:32.500 278 12499.83 114.92 54608.38 88888.00 2015-10-05 22:59:32.625 278 12499.80 114.90 54608.38 88888.00 2015-10-05 22:59:32.750 278 12499.80 114.92 54608.38 88888.00 2015-10-05 22:59:32.875 278 12499.83 114.90 54608.35 88888.00 2015-10-05 22:59:33.000 278 12499.85 114.85 54608.35 88888.00 2015-10-05 22:59:33.125 278 12499.80 114.90 54608.35 88888.00 2015-10-05 22:59:33.250 278 12499.80 114.90 54608.35 88888.00 2015-10-05 22:59:33.375 278 12499.83 114.92 54608.35 88888.00 2015-10-05 22:59:33.500 278 12499.83 114.90 54608.35 88888.00 2015-10-05 22:59:33.625 278 12499.83 114.92 54608.32 88888.00 2015-10-05 22:59:33.750 278 12499.85 114.92 54608.35 88888.00 2015-10-05 22:59:33.875 278 12499.88 114.90 54608.35 88888.00 2015-10-05 22:59:34.000 278 12499.80 114.90 54608.35 88888.00 2015-10-05 22:59:34.125 278 12499.77 114.90 54608.38 88888.00 2015-10-05 22:59:34.250 278 12499.80 114.92 54608.40 88888.00 2015-10-05 22:59:34.375 278 12499.88 114.92 54608.40 88888.00 2015-10-05 22:59:34.500 278 12499.83 114.92 54608.38 88888.00 2015-10-05 22:59:34.625 278 12499.77 114.92 54608.38 88888.00 2015-10-05 22:59:34.750 278 12499.80 114.92 54608.38 88888.00 2015-10-05 22:59:34.875 278 12499.80 114.95 54608.40 88888.00 2015-10-05 22:59:35.000 278 12499.80 114.95 54608.38 88888.00 2015-10-05 22:59:35.125 278 12499.77 114.95 54608.40 88888.00 2015-10-05 22:59:35.250 278 12499.77 114.92 54608.38 88888.00 2015-10-05 22:59:35.375 278 12499.77 114.95 54608.38 88888.00 2015-10-05 22:59:35.500 278 12499.75 114.95 54608.40 88888.00 2015-10-05 22:59:35.625 278 12499.70 114.92 54608.35 88888.00 2015-10-05 22:59:35.750 278 12499.70 114.92 54608.38 88888.00 2015-10-05 22:59:35.875 278 12499.77 114.95 54608.40 88888.00 2015-10-05 22:59:36.000 278 12499.80 115.00 54608.38 88888.00 2015-10-05 22:59:36.125 278 12499.80 114.97 54608.38 88888.00 2015-10-05 22:59:36.250 278 12499.77 114.95 54608.38 88888.00 2015-10-05 22:59:36.375 278 12499.75 114.97 54608.38 88888.00 2015-10-05 22:59:36.500 278 12499.70 115.00 54608.38 88888.00 2015-10-05 22:59:36.625 278 12499.77 115.03 54608.38 88888.00 2015-10-05 22:59:36.750 278 12499.77 115.03 54608.35 88888.00 2015-10-05 22:59:36.875 278 12499.77 115.00 54608.38 88888.00 2015-10-05 22:59:37.000 278 12499.83 115.05 54608.35 88888.00 2015-10-05 22:59:37.125 278 12499.80 115.03 54608.35 88888.00 2015-10-05 22:59:37.250 278 12499.73 115.03 54608.38 88888.00 2015-10-05 22:59:37.375 278 12499.75 115.05 54608.35 88888.00 2015-10-05 22:59:37.500 278 12499.80 115.08 54608.35 88888.00 2015-10-05 22:59:37.625 278 12499.88 115.03 54608.32 88888.00 2015-10-05 22:59:37.750 278 12499.83 115.08 54608.32 88888.00 2015-10-05 22:59:37.875 278 12499.80 115.10 54608.35 88888.00 2015-10-05 22:59:38.000 278 12499.83 115.08 54608.35 88888.00 2015-10-05 22:59:38.125 278 12499.85 115.08 54608.38 88888.00 2015-10-05 22:59:38.250 278 12499.77 115.05 54608.38 88888.00 2015-10-05 22:59:38.375 278 12499.77 115.05 54608.35 88888.00 2015-10-05 22:59:38.500 278 12499.77 115.05 54608.35 88888.00 2015-10-05 22:59:38.625 278 12499.80 115.08 54608.32 88888.00 2015-10-05 22:59:38.750 278 12499.83 115.10 54608.32 88888.00 2015-10-05 22:59:38.875 278 12499.80 115.10 54608.35 88888.00 2015-10-05 22:59:39.000 278 12499.85 115.10 54608.35 88888.00 2015-10-05 22:59:39.125 278 12499.85 115.08 54608.35 88888.00 2015-10-05 22:59:39.250 278 12499.83 115.05 54608.35 88888.00 2015-10-05 22:59:39.375 278 12499.90 115.08 54608.35 88888.00 2015-10-05 22:59:39.500 278 12499.88 115.08 54608.35 88888.00 2015-10-05 22:59:39.625 278 12499.83 115.05 54608.35 88888.00 2015-10-05 22:59:39.750 278 12499.83 115.08 54608.35 88888.00 2015-10-05 22:59:39.875 278 12499.92 115.10 54608.35 88888.00 2015-10-05 22:59:40.000 278 12499.90 115.08 54608.30 88888.00 2015-10-05 22:59:40.125 278 12499.90 115.08 54608.32 88888.00 2015-10-05 22:59:40.250 278 12499.90 115.05 54608.32 88888.00 2015-10-05 22:59:40.375 278 12499.98 115.08 54608.32 88888.00 2015-10-05 22:59:40.500 278 12499.98 115.10 54608.32 88888.00 2015-10-05 22:59:40.625 278 12499.95 115.12 54608.32 88888.00 2015-10-05 22:59:40.750 278 12499.95 115.12 54608.32 88888.00 2015-10-05 22:59:40.875 278 12499.95 115.12 54608.32 88888.00 2015-10-05 22:59:41.000 278 12499.95 115.12 54608.32 88888.00 2015-10-05 22:59:41.125 278 12500.00 115.12 54608.32 88888.00 2015-10-05 22:59:41.250 278 12500.00 115.15 54608.35 88888.00 2015-10-05 22:59:41.375 278 12500.00 115.15 54608.35 88888.00 2015-10-05 22:59:41.500 278 12500.00 115.15 54608.38 88888.00 2015-10-05 22:59:41.625 278 12499.98 115.15 54608.35 88888.00 2015-10-05 22:59:41.750 278 12499.98 115.15 54608.32 88888.00 2015-10-05 22:59:41.875 278 12499.98 115.17 54608.32 88888.00 2015-10-05 22:59:42.000 278 12499.98 115.17 54608.32 88888.00 2015-10-05 22:59:42.125 278 12500.02 115.17 54608.32 88888.00 2015-10-05 22:59:42.250 278 12500.00 115.17 54608.35 88888.00 2015-10-05 22:59:42.375 278 12500.00 115.17 54608.32 88888.00 2015-10-05 22:59:42.500 278 12500.02 115.17 54608.32 88888.00 2015-10-05 22:59:42.625 278 12500.00 115.17 54608.30 88888.00 2015-10-05 22:59:42.750 278 12500.00 115.15 54608.30 88888.00 2015-10-05 22:59:42.875 278 12500.00 115.17 54608.30 88888.00 2015-10-05 22:59:43.000 278 12500.02 115.17 54608.28 88888.00 2015-10-05 22:59:43.125 278 12500.05 115.20 54608.28 88888.00 2015-10-05 22:59:43.250 278 12500.05 115.20 54608.30 88888.00 2015-10-05 22:59:43.375 278 12500.10 115.17 54608.32 88888.00 2015-10-05 22:59:43.500 278 12500.05 115.17 54608.30 88888.00 2015-10-05 22:59:43.625 278 12499.98 115.17 54608.30 88888.00 2015-10-05 22:59:43.750 278 12500.02 115.17 54608.28 88888.00 2015-10-05 22:59:43.875 278 12500.10 115.20 54608.28 88888.00 2015-10-05 22:59:44.000 278 12500.08 115.20 54608.28 88888.00 2015-10-05 22:59:44.125 278 12500.10 115.22 54608.28 88888.00 2015-10-05 22:59:44.250 278 12500.08 115.17 54608.28 88888.00 2015-10-05 22:59:44.375 278 12500.12 115.20 54608.25 88888.00 2015-10-05 22:59:44.500 278 12500.20 115.22 54608.22 88888.00 2015-10-05 22:59:44.625 278 12500.23 115.22 54608.25 88888.00 2015-10-05 22:59:44.750 278 12500.23 115.20 54608.22 88888.00 2015-10-05 22:59:44.875 278 12500.17 115.20 54608.22 88888.00 2015-10-05 22:59:45.000 278 12500.17 115.20 54608.25 88888.00 2015-10-05 22:59:45.125 278 12500.17 115.22 54608.28 88888.00 2015-10-05 22:59:45.250 278 12500.12 115.25 54608.28 88888.00 2015-10-05 22:59:45.375 278 12500.15 115.25 54608.28 88888.00 2015-10-05 22:59:45.500 278 12500.10 115.22 54608.30 88888.00 2015-10-05 22:59:45.625 278 12500.05 115.22 54608.28 88888.00 2015-10-05 22:59:45.750 278 12500.10 115.22 54608.25 88888.00 2015-10-05 22:59:45.875 278 12500.15 115.20 54608.25 88888.00 2015-10-05 22:59:46.000 278 12500.15 115.22 54608.25 88888.00 2015-10-05 22:59:46.125 278 12500.20 115.25 54608.28 88888.00 2015-10-05 22:59:46.250 278 12500.17 115.25 54608.25 88888.00 2015-10-05 22:59:46.375 278 12500.23 115.25 54608.28 88888.00 2015-10-05 22:59:46.500 278 12500.27 115.25 54608.30 88888.00 2015-10-05 22:59:46.625 278 12500.25 115.22 54608.28 88888.00 2015-10-05 22:59:46.750 278 12500.20 115.25 54608.28 88888.00 2015-10-05 22:59:46.875 278 12500.20 115.28 54608.28 88888.00 2015-10-05 22:59:47.000 278 12500.20 115.28 54608.28 88888.00 2015-10-05 22:59:47.125 278 12500.23 115.28 54608.28 88888.00 2015-10-05 22:59:47.250 278 12500.23 115.25 54608.25 88888.00 2015-10-05 22:59:47.375 278 12500.27 115.28 54608.25 88888.00 2015-10-05 22:59:47.500 278 12500.23 115.30 54608.22 88888.00 2015-10-05 22:59:47.625 278 12500.25 115.28 54608.22 88888.00 2015-10-05 22:59:47.750 278 12500.20 115.25 54608.22 88888.00 2015-10-05 22:59:47.875 278 12500.15 115.28 54608.22 88888.00 2015-10-05 22:59:48.000 278 12500.20 115.30 54608.22 88888.00 2015-10-05 22:59:48.125 278 12500.30 115.30 54608.22 88888.00 2015-10-05 22:59:48.250 278 12500.27 115.28 54608.25 88888.00 2015-10-05 22:59:48.375 278 12500.27 115.30 54608.25 88888.00 2015-10-05 22:59:48.500 278 12500.30 115.30 54608.25 88888.00 2015-10-05 22:59:48.625 278 12500.30 115.30 54608.25 88888.00 2015-10-05 22:59:48.750 278 12500.27 115.30 54608.25 88888.00 2015-10-05 22:59:48.875 278 12500.30 115.33 54608.25 88888.00 2015-10-05 22:59:49.000 278 12500.30 115.30 54608.22 88888.00 2015-10-05 22:59:49.125 278 12500.20 115.30 54608.25 88888.00 2015-10-05 22:59:49.250 278 12500.20 115.33 54608.25 88888.00 2015-10-05 22:59:49.375 278 12500.15 115.30 54608.25 88888.00 2015-10-05 22:59:49.500 278 12500.12 115.30 54608.25 88888.00 2015-10-05 22:59:49.625 278 12500.17 115.33 54608.28 88888.00 2015-10-05 22:59:49.750 278 12500.17 115.33 54608.25 88888.00 2015-10-05 22:59:49.875 278 12500.17 115.33 54608.25 88888.00 2015-10-05 22:59:50.000 278 12500.17 115.30 54608.25 88888.00 2015-10-05 22:59:50.125 278 12500.17 115.33 54608.28 88888.00 2015-10-05 22:59:50.250 278 12500.08 115.35 54608.28 88888.00 2015-10-05 22:59:50.375 278 12500.10 115.35 54608.25 88888.00 2015-10-05 22:59:50.500 278 12500.12 115.35 54608.25 88888.00 2015-10-05 22:59:50.625 278 12500.12 115.35 54608.22 88888.00 2015-10-05 22:59:50.750 278 12500.12 115.35 54608.25 88888.00 2015-10-05 22:59:50.875 278 12500.17 115.35 54608.25 88888.00 2015-10-05 22:59:51.000 278 12500.20 115.38 54608.25 88888.00 2015-10-05 22:59:51.125 278 12500.10 115.38 54608.25 88888.00 2015-10-05 22:59:51.250 278 12500.08 115.35 54608.25 88888.00 2015-10-05 22:59:51.375 278 12500.08 115.35 54608.25 88888.00 2015-10-05 22:59:51.500 278 12500.12 115.35 54608.28 88888.00 2015-10-05 22:59:51.625 278 12500.12 115.35 54608.30 88888.00 2015-10-05 22:59:51.750 278 12500.10 115.38 54608.28 88888.00 2015-10-05 22:59:51.875 278 12500.08 115.35 54608.25 88888.00 2015-10-05 22:59:52.000 278 12500.05 115.33 54608.22 88888.00 2015-10-05 22:59:52.125 278 12500.05 115.35 54608.22 88888.00 2015-10-05 22:59:52.250 278 12500.12 115.38 54608.25 88888.00 2015-10-05 22:59:52.375 278 12500.15 115.38 54608.25 88888.00 2015-10-05 22:59:52.500 278 12500.15 115.38 54608.28 88888.00 2015-10-05 22:59:52.625 278 12500.17 115.40 54608.25 88888.00 2015-10-05 22:59:52.750 278 12500.15 115.38 54608.25 88888.00 2015-10-05 22:59:52.875 278 12500.12 115.38 54608.25 88888.00 2015-10-05 22:59:53.000 278 12500.10 115.38 54608.22 88888.00 2015-10-05 22:59:53.125 278 12500.10 115.38 54608.22 88888.00 2015-10-05 22:59:53.250 278 12500.05 115.38 54608.22 88888.00 2015-10-05 22:59:53.375 278 12500.02 115.40 54608.22 88888.00 2015-10-05 22:59:53.500 278 12500.08 115.42 54608.25 88888.00 2015-10-05 22:59:53.625 278 12500.10 115.45 54608.25 88888.00 2015-10-05 22:59:53.750 278 12500.05 115.45 54608.22 88888.00 2015-10-05 22:59:53.875 278 12500.02 115.42 54608.25 88888.00 2015-10-05 22:59:54.000 278 12500.05 115.42 54608.25 88888.00 2015-10-05 22:59:54.125 278 12500.08 115.45 54608.28 88888.00 2015-10-05 22:59:54.250 278 12500.00 115.47 54608.30 88888.00 2015-10-05 22:59:54.375 278 12500.02 115.47 54608.30 88888.00 2015-10-05 22:59:54.500 278 12500.08 115.47 54608.30 88888.00 2015-10-05 22:59:54.625 278 12500.10 115.45 54608.30 88888.00 2015-10-05 22:59:54.750 278 12500.12 115.50 54608.28 88888.00 2015-10-05 22:59:54.875 278 12500.12 115.47 54608.28 88888.00 2015-10-05 22:59:55.000 278 12500.12 115.47 54608.25 88888.00 2015-10-05 22:59:55.125 278 12500.05 115.47 54608.30 88888.00 2015-10-05 22:59:55.250 278 12500.05 115.47 54608.30 88888.00 2015-10-05 22:59:55.375 278 12500.12 115.47 54608.32 88888.00 2015-10-05 22:59:55.500 278 12500.12 115.50 54608.30 88888.00 2015-10-05 22:59:55.625 278 12500.10 115.50 54608.30 88888.00 2015-10-05 22:59:55.750 278 12500.10 115.50 54608.32 88888.00 2015-10-05 22:59:55.875 278 12500.10 115.53 54608.30 88888.00 2015-10-05 22:59:56.000 278 12500.12 115.55 54608.28 88888.00 2015-10-05 22:59:56.125 278 12500.12 115.55 54608.30 88888.00 2015-10-05 22:59:56.250 278 12500.10 115.55 54608.30 88888.00 2015-10-05 22:59:56.375 278 12500.10 115.55 54608.30 88888.00 2015-10-05 22:59:56.500 278 12500.05 115.53 54608.30 88888.00 2015-10-05 22:59:56.625 278 12500.05 115.55 54608.32 88888.00 2015-10-05 22:59:56.750 278 12500.05 115.55 54608.30 88888.00 2015-10-05 22:59:56.875 278 12500.05 115.55 54608.30 88888.00 2015-10-05 22:59:57.000 278 12500.05 115.53 54608.28 88888.00 2015-10-05 22:59:57.125 278 12500.00 115.55 54608.30 88888.00 2015-10-05 22:59:57.250 278 12500.05 115.55 54608.30 88888.00 2015-10-05 22:59:57.375 278 12500.12 115.55 54608.28 88888.00 2015-10-05 22:59:57.500 278 12500.10 115.58 54608.28 88888.00 2015-10-05 22:59:57.625 278 12500.05 115.58 54608.28 88888.00 2015-10-05 22:59:57.750 278 12500.05 115.58 54608.28 88888.00 2015-10-05 22:59:57.875 278 12500.08 115.58 54608.25 88888.00 2015-10-05 22:59:58.000 278 12500.12 115.58 54608.25 88888.00 2015-10-05 22:59:58.125 278 12500.12 115.60 54608.28 88888.00 2015-10-05 22:59:58.250 278 12500.08 115.60 54608.28 88888.00 2015-10-05 22:59:58.375 278 12500.02 115.60 54608.25 88888.00 2015-10-05 22:59:58.500 278 12500.02 115.60 54608.28 88888.00 2015-10-05 22:59:58.625 278 12500.02 115.60 54608.28 88888.00 2015-10-05 22:59:58.750 278 12500.02 115.60 54608.28 88888.00 2015-10-05 22:59:58.875 278 12500.05 115.62 54608.28 88888.00 2015-10-05 22:59:59.000 278 12500.02 115.60 54608.28 88888.00 2015-10-05 22:59:59.125 278 12500.02 115.62 54608.30 88888.00 2015-10-05 22:59:59.250 278 12500.00 115.60 54608.28 88888.00 2015-10-05 22:59:59.375 278 12500.02 115.60 54608.28 88888.00 2015-10-05 22:59:59.500 278 12500.00 115.62 54608.28 88888.00 2015-10-05 22:59:59.625 278 12500.02 115.65 54608.30 88888.00 2015-10-05 22:59:59.750 278 12500.02 115.62 54608.30 88888.00 2015-10-05 22:59:59.875 278 12500.02 115.62 54608.28 88888.00 2015-10-05 23:00:00.000 278 12499.98 115.62 54608.28 88888.00 2015-10-05 23:00:00.125 278 12499.95 115.60 54608.28 88888.00 2015-10-05 23:00:00.250 278 12499.98 115.62 54608.28 88888.00 2015-10-05 23:00:00.375 278 12500.00 115.67 54608.28 88888.00 2015-10-05 23:00:00.500 278 12500.00 115.67 54608.28 88888.00 2015-10-05 23:00:00.625 278 12499.98 115.65 54608.28 88888.00 2015-10-05 23:00:00.750 278 12500.02 115.65 54608.25 88888.00 2015-10-05 23:00:00.875 278 12500.10 115.67 54608.25 88888.00 2015-10-05 23:00:01.000 278 12500.08 115.67 54608.25 88888.00 2015-10-05 23:00:01.125 278 12499.98 115.65 54608.25 88888.00 2015-10-05 23:00:01.250 278 12499.98 115.65 54608.25 88888.00 2015-10-05 23:00:01.375 278 12500.00 115.65 54608.22 88888.00 2015-10-05 23:00:01.500 278 12500.02 115.67 54608.25 88888.00 2015-10-05 23:00:01.625 278 12500.00 115.70 54608.25 88888.00 2015-10-05 23:00:01.750 278 12499.98 115.70 54608.25 88888.00 2015-10-05 23:00:01.875 278 12500.08 115.70 54608.25 88888.00 2015-10-05 23:00:02.000 278 12500.10 115.70 54608.25 88888.00 2015-10-05 23:00:02.125 278 12500.02 115.70 54608.28 88888.00 2015-10-05 23:00:02.250 278 12500.00 115.70 54608.25 88888.00 2015-10-05 23:00:02.375 278 12500.02 115.70 54608.22 88888.00 2015-10-05 23:00:02.500 278 12500.05 115.70 54608.22 88888.00 2015-10-05 23:00:02.625 278 12500.05 115.67 54608.25 88888.00 2015-10-05 23:00:02.750 278 12500.02 115.70 54608.25 88888.00 2015-10-05 23:00:02.875 278 12499.98 115.70 54608.25 88888.00 2015-10-05 23:00:03.000 278 12499.95 115.72 54608.22 88888.00 2015-10-05 23:00:03.125 278 12499.92 115.72 54608.25 88888.00 2015-10-05 23:00:03.250 278 12499.98 115.72 54608.25 88888.00 2015-10-05 23:00:03.375 278 12500.02 115.75 54608.25 88888.00 2015-10-05 23:00:03.500 278 12499.95 115.72 54608.25 88888.00 2015-10-05 23:00:03.625 278 12499.95 115.70 54608.25 88888.00 2015-10-05 23:00:03.750 278 12500.00 115.72 54608.25 88888.00 2015-10-05 23:00:03.875 278 12500.00 115.72 54608.28 88888.00 2015-10-05 23:00:04.000 278 12499.95 115.72 54608.25 88888.00 2015-10-05 23:00:04.125 278 12500.02 115.72 54608.25 88888.00 2015-10-05 23:00:04.250 278 12500.02 115.72 54608.28 88888.00 2015-10-05 23:00:04.375 278 12499.98 115.72 54608.28 88888.00 2015-10-05 23:00:04.500 278 12499.95 115.75 54608.30 88888.00 2015-10-05 23:00:04.625 278 12499.98 115.72 54608.30 88888.00 2015-10-05 23:00:04.750 278 12499.98 115.72 54608.30 88888.00 2015-10-05 23:00:04.875 278 12499.98 115.72 54608.30 88888.00 2015-10-05 23:00:05.000 278 12500.00 115.72 54608.28 88888.00 2015-10-05 23:00:05.125 278 12500.08 115.70 54608.30 88888.00 2015-10-05 23:00:05.250 278 12500.08 115.70 54608.30 88888.00 2015-10-05 23:00:05.375 278 12500.02 115.70 54608.30 88888.00 2015-10-05 23:00:05.500 278 12500.00 115.70 54608.30 88888.00 2015-10-05 23:00:05.625 278 12500.02 115.67 54608.30 88888.00 2015-10-05 23:00:05.750 278 12500.00 115.65 54608.28 88888.00 2015-10-05 23:00:05.875 278 12499.98 115.67 54608.30 88888.00 2015-10-05 23:00:06.000 278 12500.02 115.70 54608.28 88888.00 2015-10-05 23:00:06.125 278 12500.00 115.70 54608.28 88888.00 2015-10-05 23:00:06.250 278 12500.00 115.70 54608.30 88888.00 2015-10-05 23:00:06.375 278 12499.98 115.70 54608.28 88888.00 2015-10-05 23:00:06.500 278 12499.95 115.70 54608.28 88888.00 2015-10-05 23:00:06.625 278 12499.92 115.67 54608.28 88888.00 2015-10-05 23:00:06.750 278 12499.98 115.65 54608.28 88888.00 2015-10-05 23:00:06.875 278 12500.00 115.67 54608.28 88888.00 2015-10-05 23:00:07.000 278 12500.02 115.67 54608.28 88888.00 2015-10-05 23:00:07.125 278 12500.02 115.67 54608.30 88888.00 2015-10-05 23:00:07.250 278 12499.98 115.65 54608.30 88888.00 2015-10-05 23:00:07.375 278 12499.95 115.67 54608.32 88888.00 2015-10-05 23:00:07.500 278 12499.98 115.67 54608.32 88888.00 2015-10-05 23:00:07.625 278 12499.98 115.67 54608.30 88888.00 2015-10-05 23:00:07.750 278 12500.00 115.65 54608.28 88888.00 2015-10-05 23:00:07.875 278 12500.00 115.65 54608.30 88888.00 2015-10-05 23:00:08.000 278 12500.00 115.65 54608.30 88888.00 2015-10-05 23:00:08.125 278 12500.05 115.60 54608.28 88888.00 2015-10-05 23:00:08.250 278 12500.00 115.55 54608.30 88888.00 2015-10-05 23:00:08.375 278 12499.95 115.60 54608.30 88888.00 2015-10-05 23:00:08.500 278 12499.90 115.62 54608.30 88888.00 2015-10-05 23:00:08.625 278 12499.90 115.60 54608.30 88888.00 2015-10-05 23:00:08.750 278 12499.90 115.60 54608.30 88888.00 2015-10-05 23:00:08.875 278 12499.90 115.58 54608.35 88888.00 2015-10-05 23:00:09.000 278 12499.90 115.58 54608.30 88888.00 2015-10-05 23:00:09.125 278 12499.90 115.58 54608.35 88888.00 2015-10-05 23:00:09.250 278 12499.90 115.58 54608.35 88888.00 2015-10-05 23:00:09.375 278 12499.95 115.58 54608.32 88888.00 2015-10-05 23:00:09.500 278 12499.88 115.58 54608.30 88888.00 2015-10-05 23:00:09.625 278 12499.88 115.60 54608.32 88888.00 2015-10-05 23:00:09.750 278 12499.90 115.58 54608.32 88888.00 2015-10-05 23:00:09.875 278 12499.92 115.55 54608.32 88888.00 2015-10-05 23:00:10.000 278 12499.90 115.55 54608.30 88888.00 2015-10-05 23:00:10.125 278 12499.90 115.53 54608.32 88888.00 2015-10-05 23:00:10.250 278 12499.90 115.55 54608.35 88888.00 2015-10-05 23:00:10.375 278 12499.88 115.55 54608.35 88888.00 2015-10-05 23:00:10.500 278 12499.88 115.53 54608.35 88888.00 2015-10-05 23:00:10.625 278 12499.88 115.50 54608.35 88888.00 2015-10-05 23:00:10.750 278 12499.88 115.53 54608.35 88888.00 2015-10-05 23:00:10.875 278 12499.90 115.53 54608.35 88888.00 2015-10-05 23:00:11.000 278 12499.90 115.50 54608.32 88888.00 2015-10-05 23:00:11.125 278 12499.90 115.50 54608.35 88888.00 2015-10-05 23:00:11.250 278 12499.88 115.50 54608.38 88888.00 2015-10-05 23:00:11.375 278 12499.88 115.50 54608.38 88888.00 2015-10-05 23:00:11.500 278 12499.80 115.47 54608.38 88888.00 2015-10-05 23:00:11.625 278 12499.80 115.47 54608.35 88888.00 2015-10-05 23:00:11.750 278 12499.88 115.47 54608.32 88888.00 2015-10-05 23:00:11.875 278 12499.95 115.47 54608.35 88888.00 2015-10-05 23:00:12.000 278 12499.92 115.45 54608.35 88888.00 2015-10-05 23:00:12.125 278 12499.88 115.47 54608.38 88888.00 2015-10-05 23:00:12.250 278 12499.92 115.50 54608.35 88888.00 2015-10-05 23:00:12.375 278 12499.95 115.47 54608.32 88888.00 2015-10-05 23:00:12.500 278 12499.95 115.45 54608.35 88888.00 2015-10-05 23:00:12.625 278 12499.95 115.47 54608.35 88888.00 2015-10-05 23:00:12.750 278 12499.92 115.50 54608.35 88888.00 2015-10-05 23:00:12.875 278 12499.90 115.45 54608.32 88888.00 2015-10-05 23:00:13.000 278 12499.90 115.42 54608.32 88888.00 2015-10-05 23:00:13.125 278 12499.90 115.40 54608.35 88888.00 2015-10-05 23:00:13.250 278 12499.88 115.40 54608.38 88888.00 2015-10-05 23:00:13.375 278 12499.98 115.45 54608.38 88888.00 2015-10-05 23:00:13.500 278 12499.98 115.42 54608.35 88888.00 2015-10-05 23:00:13.625 278 12499.88 115.45 54608.35 88888.00 2015-10-05 23:00:13.750 278 12499.85 115.42 54608.35 88888.00 2015-10-05 23:00:13.875 278 12499.85 115.40 54608.35 88888.00 2015-10-05 23:00:14.000 278 12499.83 115.38 54608.35 88888.00 2015-10-05 23:00:14.125 278 12499.80 115.38 54608.35 88888.00 2015-10-05 23:00:14.250 278 12499.83 115.40 54608.35 88888.00 2015-10-05 23:00:14.375 278 12499.88 115.40 54608.35 88888.00 2015-10-05 23:00:14.500 278 12499.90 115.42 54608.38 88888.00 2015-10-05 23:00:14.625 278 12499.85 115.42 54608.35 88888.00 2015-10-05 23:00:14.750 278 12499.88 115.40 54608.35 88888.00 2015-10-05 23:00:14.875 278 12499.85 115.40 54608.35 88888.00 2015-10-05 23:00:15.000 278 12499.85 115.38 54608.32 88888.00 2015-10-05 23:00:15.125 278 12499.85 115.33 54608.32 88888.00 2015-10-05 23:00:15.250 278 12499.85 115.35 54608.38 88888.00 2015-10-05 23:00:15.375 278 12499.88 115.35 54608.38 88888.00 2015-10-05 23:00:15.500 278 12499.90 115.35 54608.38 88888.00 2015-10-05 23:00:15.625 278 12499.92 115.33 54608.40 88888.00 2015-10-05 23:00:15.750 278 12499.98 115.33 54608.38 88888.00 2015-10-05 23:00:15.875 278 12499.98 115.33 54608.38 88888.00 2015-10-05 23:00:16.000 278 12500.02 115.30 54608.32 88888.00 2015-10-05 23:00:16.125 278 12499.98 115.30 54608.35 88888.00 2015-10-05 23:00:16.250 278 12499.88 115.33 54608.35 88888.00 2015-10-05 23:00:16.375 278 12499.88 115.33 54608.38 88888.00 2015-10-05 23:00:16.500 278 12499.95 115.30 54608.35 88888.00 2015-10-05 23:00:16.625 278 12499.98 115.33 54608.38 88888.00 2015-10-05 23:00:16.750 278 12500.00 115.30 54608.35 88888.00 2015-10-05 23:00:16.875 278 12500.00 115.28 54608.35 88888.00 2015-10-05 23:00:17.000 278 12500.00 115.25 54608.32 88888.00 2015-10-05 23:00:17.125 278 12500.05 115.25 54608.30 88888.00 2015-10-05 23:00:17.250 278 12500.02 115.22 54608.30 88888.00 2015-10-05 23:00:17.375 278 12500.02 115.25 54608.32 88888.00 2015-10-05 23:00:17.500 278 12500.00 115.25 54608.32 88888.00 2015-10-05 23:00:17.625 278 12500.02 115.25 54608.32 88888.00 2015-10-05 23:00:17.750 278 12500.05 115.28 54608.30 88888.00 2015-10-05 23:00:17.875 278 12500.08 115.25 54608.30 88888.00 2015-10-05 23:00:18.000 278 12500.15 115.25 54608.30 88888.00 2015-10-05 23:00:18.125 278 12500.08 115.28 54608.32 88888.00 2015-10-05 23:00:18.250 278 12500.05 115.25 54608.35 88888.00 2015-10-05 23:00:18.375 278 12500.10 115.22 54608.35 88888.00 2015-10-05 23:00:18.500 278 12500.08 115.20 54608.35 88888.00 2015-10-05 23:00:18.625 278 12500.10 115.20 54608.32 88888.00 2015-10-05 23:00:18.750 278 12500.12 115.20 54608.30 88888.00 2015-10-05 23:00:18.875 278 12500.10 115.20 54608.32 88888.00 2015-10-05 23:00:19.000 278 12500.08 115.20 54608.32 88888.00 2015-10-05 23:00:19.125 278 12500.05 115.20 54608.32 88888.00 2015-10-05 23:00:19.250 278 12500.12 115.20 54608.32 88888.00 2015-10-05 23:00:19.375 278 12500.12 115.17 54608.30 88888.00 2015-10-05 23:00:19.500 278 12500.12 115.17 54608.32 88888.00 2015-10-05 23:00:19.625 278 12500.15 115.17 54608.32 88888.00 2015-10-05 23:00:19.750 278 12500.17 115.20 54608.32 88888.00 2015-10-05 23:00:19.875 278 12500.15 115.17 54608.30 88888.00 2015-10-05 23:00:20.000 278 12500.17 115.15 54608.30 88888.00 2015-10-05 23:00:20.125 278 12500.17 115.15 54608.32 88888.00 2015-10-05 23:00:20.250 278 12500.12 115.12 54608.30 88888.00 2015-10-05 23:00:20.375 278 12500.15 115.12 54608.32 88888.00 2015-10-05 23:00:20.500 278 12500.15 115.15 54608.35 88888.00 2015-10-05 23:00:20.625 278 12500.25 115.15 54608.35 88888.00 2015-10-05 23:00:20.750 278 12500.27 115.12 54608.32 88888.00 2015-10-05 23:00:20.875 278 12500.25 115.10 54608.30 88888.00 2015-10-05 23:00:21.000 278 12500.27 115.10 54608.30 88888.00 2015-10-05 23:00:21.125 278 12500.25 115.10 54608.32 88888.00 2015-10-05 23:00:21.250 278 12500.20 115.10 54608.32 88888.00 2015-10-05 23:00:21.375 278 12500.25 115.08 54608.30 88888.00 2015-10-05 23:00:21.500 278 12500.35 115.08 54608.30 88888.00 2015-10-05 23:00:21.625 278 12500.33 115.10 54608.30 88888.00 2015-10-05 23:00:21.750 278 12500.27 115.08 54608.30 88888.00 2015-10-05 23:00:21.875 278 12500.33 115.05 54608.32 88888.00 2015-10-05 23:00:22.000 278 12500.35 115.03 54608.32 88888.00 2015-10-05 23:00:22.125 278 12500.33 115.05 54608.35 88888.00 2015-10-05 23:00:22.250 278 12500.25 115.08 54608.38 88888.00 2015-10-05 23:00:22.375 278 12500.27 115.08 54608.38 88888.00 2015-10-05 23:00:22.500 278 12500.33 115.08 54608.35 88888.00 2015-10-05 23:00:22.625 278 12500.35 115.05 54608.32 88888.00 2015-10-05 23:00:22.750 278 12500.35 115.05 54608.32 88888.00 2015-10-05 23:00:22.875 278 12500.35 115.03 54608.30 88888.00 2015-10-05 23:00:23.000 278 12500.33 115.03 54608.30 88888.00 2015-10-05 23:00:23.125 278 12500.35 115.00 54608.28 88888.00 2015-10-05 23:00:23.250 278 12500.30 115.00 54608.30 88888.00 2015-10-05 23:00:23.375 278 12500.27 115.03 54608.30 88888.00 2015-10-05 23:00:23.500 278 12500.33 115.00 54608.32 88888.00 2015-10-05 23:00:23.625 278 12500.35 115.03 54608.32 88888.00 2015-10-05 23:00:23.750 278 12500.33 115.03 54608.32 88888.00 2015-10-05 23:00:23.875 278 12500.27 115.00 54608.30 88888.00 2015-10-05 23:00:24.000 278 12500.27 115.00 54608.32 88888.00 2015-10-05 23:00:24.125 278 12500.35 115.00 54608.30 88888.00 2015-10-05 23:00:24.250 278 12500.33 114.95 54608.32 88888.00 2015-10-05 23:00:24.375 278 12500.33 114.95 54608.30 88888.00 2015-10-05 23:00:24.500 278 12500.27 114.97 54608.30 88888.00 2015-10-05 23:00:24.625 278 12500.33 114.97 54608.30 88888.00 2015-10-05 23:00:24.750 278 12500.33 114.97 54608.30 88888.00 2015-10-05 23:00:24.875 278 12500.38 114.97 54608.32 88888.00 2015-10-05 23:00:25.000 278 12500.35 114.92 54608.32 88888.00 2015-10-05 23:00:25.125 278 12500.30 114.92 54608.32 88888.00 2015-10-05 23:00:25.250 278 12500.27 114.92 54608.32 88888.00 2015-10-05 23:00:25.375 278 12500.27 114.92 54608.30 88888.00 2015-10-05 23:00:25.500 278 12500.33 114.95 54608.30 88888.00 2015-10-05 23:00:25.625 278 12500.35 114.95 54608.32 88888.00 2015-10-05 23:00:25.750 278 12500.27 114.92 54608.32 88888.00 2015-10-05 23:00:25.875 278 12500.33 114.90 54608.30 88888.00 2015-10-05 23:00:26.000 278 12500.38 114.90 54608.30 88888.00 2015-10-05 23:00:26.125 278 12500.38 114.92 54608.32 88888.00 2015-10-05 23:00:26.250 278 12500.33 114.88 54608.32 88888.00 2015-10-05 23:00:26.375 278 12500.33 114.88 54608.28 88888.00 2015-10-05 23:00:26.500 278 12500.35 114.88 54608.28 88888.00 2015-10-05 23:00:26.625 278 12500.33 114.88 54608.30 88888.00 2015-10-05 23:00:26.750 278 12500.27 114.85 54608.32 88888.00 2015-10-05 23:00:26.875 278 12500.27 114.88 54608.32 88888.00 2015-10-05 23:00:27.000 278 12500.33 114.88 54608.30 88888.00 2015-10-05 23:00:27.125 278 12500.35 114.88 54608.30 88888.00 2015-10-05 23:00:27.250 278 12500.35 114.85 54608.30 88888.00 2015-10-05 23:00:27.375 278 12500.38 114.88 54608.32 88888.00 2015-10-05 23:00:27.500 278 12500.35 114.90 54608.32 88888.00 2015-10-05 23:00:27.625 278 12500.33 114.88 54608.32 88888.00 2015-10-05 23:00:27.750 278 12500.33 114.88 54608.32 88888.00 2015-10-05 23:00:27.875 278 12500.35 114.88 54608.32 88888.00 2015-10-05 23:00:28.000 278 12500.33 114.85 54608.32 88888.00 2015-10-05 23:00:28.125 278 12500.30 114.85 54608.30 88888.00 2015-10-05 23:00:28.250 278 12500.20 114.83 54608.30 88888.00 2015-10-05 23:00:28.375 278 12500.25 114.83 54608.32 88888.00 2015-10-05 23:00:28.500 278 12500.30 114.83 54608.30 88888.00 2015-10-05 23:00:28.625 278 12500.35 114.83 54608.32 88888.00 2015-10-05 23:00:28.750 278 12500.35 114.78 54608.30 88888.00 2015-10-05 23:00:28.875 278 12500.40 114.83 54608.32 88888.00 2015-10-05 23:00:29.000 278 12500.42 114.80 54608.32 88888.00 2015-10-05 23:00:29.125 278 12500.40 114.83 54608.32 88888.00 2015-10-05 23:00:29.250 278 12500.38 114.80 54608.32 88888.00 2015-10-05 23:00:29.375 278 12500.33 114.83 54608.32 88888.00 2015-10-05 23:00:29.500 278 12500.33 114.80 54608.32 88888.00 2015-10-05 23:00:29.625 278 12500.38 114.83 54608.35 88888.00 2015-10-05 23:00:29.750 278 12500.42 114.83 54608.35 88888.00 2015-10-05 23:00:29.875 278 12500.42 114.78 54608.32 88888.00 2015-10-05 23:00:30.000 278 12500.38 114.75 54608.30 88888.00 2015-10-05 23:00:30.125 278 12500.38 114.75 54608.30 88888.00 2015-10-05 23:00:30.250 278 12500.35 114.75 54608.32 88888.00 2015-10-05 23:00:30.375 278 12500.40 114.78 54608.32 88888.00 2015-10-05 23:00:30.500 278 12500.35 114.75 54608.32 88888.00 2015-10-05 23:00:30.625 278 12500.27 114.72 54608.32 88888.00 2015-10-05 23:00:30.750 278 12500.27 114.75 54608.35 88888.00 2015-10-05 23:00:30.875 278 12500.33 114.75 54608.35 88888.00 2015-10-05 23:00:31.000 278 12500.30 114.75 54608.35 88888.00 2015-10-05 23:00:31.125 278 12500.33 114.75 54608.35 88888.00 2015-10-05 23:00:31.250 278 12500.25 114.72 54608.32 88888.00 2015-10-05 23:00:31.375 278 12500.25 114.72 54608.35 88888.00 2015-10-05 23:00:31.500 278 12500.30 114.75 54608.35 88888.00 2015-10-05 23:00:31.625 278 12500.35 114.78 54608.32 88888.00 2015-10-05 23:00:31.750 278 12500.40 114.75 54608.35 88888.00 2015-10-05 23:00:31.875 278 12500.38 114.75 54608.35 88888.00 2015-10-05 23:00:32.000 278 12500.30 114.75 54608.35 88888.00 2015-10-05 23:00:32.125 278 12500.27 114.75 54608.38 88888.00 2015-10-05 23:00:32.250 278 12500.25 114.75 54608.35 88888.00 2015-10-05 23:00:32.375 278 12500.30 114.75 54608.35 88888.00 2015-10-05 23:00:32.500 278 12500.30 114.75 54608.32 88888.00 2015-10-05 23:00:32.625 278 12500.30 114.72 54608.35 88888.00 2015-10-05 23:00:32.750 278 12500.27 114.72 54608.35 88888.00 2015-10-05 23:00:32.875 278 12500.30 114.72 54608.35 88888.00 2015-10-05 23:00:33.000 278 12500.33 114.72 54608.35 88888.00 2015-10-05 23:00:33.125 278 12500.35 114.72 54608.35 88888.00 2015-10-05 23:00:33.250 278 12500.33 114.70 54608.35 88888.00 2015-10-05 23:00:33.375 278 12500.38 114.72 54608.35 88888.00 2015-10-05 23:00:33.500 278 12500.33 114.75 54608.35 88888.00 2015-10-05 23:00:33.625 278 12500.35 114.75 54608.32 88888.00 2015-10-05 23:00:33.750 278 12500.38 114.75 54608.32 88888.00 2015-10-05 23:00:33.875 278 12500.42 114.75 54608.32 88888.00 2015-10-05 23:00:34.000 278 12500.42 114.72 54608.32 88888.00 2015-10-05 23:00:34.125 278 12500.38 114.75 54608.32 88888.00 2015-10-05 23:00:34.250 278 12500.35 114.75 54608.32 88888.00 2015-10-05 23:00:34.375 278 12500.38 114.72 54608.35 88888.00 2015-10-05 23:00:34.500 278 12500.38 114.75 54608.35 88888.00 2015-10-05 23:00:34.625 278 12500.40 114.75 54608.35 88888.00 2015-10-05 23:00:34.750 278 12500.42 114.78 54608.35 88888.00 2015-10-05 23:00:34.875 278 12500.45 114.78 54608.32 88888.00 2015-10-05 23:00:35.000 278 12500.40 114.75 54608.32 88888.00 2015-10-05 23:00:35.125 278 12500.45 114.75 54608.35 88888.00 2015-10-05 23:00:35.250 278 12500.38 114.75 54608.35 88888.00 2015-10-05 23:00:35.375 278 12500.33 114.75 54608.30 88888.00 2015-10-05 23:00:35.500 278 12500.38 114.75 54608.30 88888.00 2015-10-05 23:00:35.625 278 12500.35 114.72 54608.30 88888.00 2015-10-05 23:00:35.750 278 12500.33 114.72 54608.30 88888.00 2015-10-05 23:00:35.875 278 12500.35 114.75 54608.30 88888.00 2015-10-05 23:00:36.000 278 12500.38 114.78 54608.30 88888.00 2015-10-05 23:00:36.125 278 12500.35 114.78 54608.32 88888.00 2015-10-05 23:00:36.250 278 12500.38 114.78 54608.35 88888.00 2015-10-05 23:00:36.375 278 12500.40 114.78 54608.32 88888.00 2015-10-05 23:00:36.500 278 12500.38 114.78 54608.32 88888.00 2015-10-05 23:00:36.625 278 12500.38 114.75 54608.30 88888.00 2015-10-05 23:00:36.750 278 12500.35 114.75 54608.32 88888.00 2015-10-05 23:00:36.875 278 12500.35 114.75 54608.32 88888.00 2015-10-05 23:00:37.000 278 12500.38 114.75 54608.30 88888.00 2015-10-05 23:00:37.125 278 12500.42 114.72 54608.30 88888.00 2015-10-05 23:00:37.250 278 12500.40 114.75 54608.30 88888.00 2015-10-05 23:00:37.375 278 12500.42 114.72 54608.30 88888.00 2015-10-05 23:00:37.500 278 12500.42 114.75 54608.30 88888.00 2015-10-05 23:00:37.625 278 12500.38 114.75 54608.32 88888.00 2015-10-05 23:00:37.750 278 12500.38 114.75 54608.32 88888.00 2015-10-05 23:00:37.875 278 12500.42 114.78 54608.30 88888.00 2015-10-05 23:00:38.000 278 12500.42 114.72 54608.28 88888.00 2015-10-05 23:00:38.125 278 12500.42 114.75 54608.30 88888.00 2015-10-05 23:00:38.250 278 12500.42 114.70 54608.30 88888.00 2015-10-05 23:00:38.375 278 12500.38 114.72 54608.28 88888.00 2015-10-05 23:00:38.500 278 12500.38 114.72 54608.30 88888.00 2015-10-05 23:00:38.625 278 12500.42 114.78 54608.30 88888.00 2015-10-05 23:00:38.750 278 12500.42 114.75 54608.32 88888.00 2015-10-05 23:00:38.875 278 12500.38 114.78 54608.30 88888.00 2015-10-05 23:00:39.000 278 12500.33 114.75 54608.30 88888.00 2015-10-05 23:00:39.125 278 12500.30 114.78 54608.32 88888.00 2015-10-05 23:00:39.250 278 12500.27 114.75 54608.32 88888.00 2015-10-05 23:00:39.375 278 12500.33 114.78 54608.32 88888.00 2015-10-05 23:00:39.500 278 12500.33 114.78 54608.30 88888.00 2015-10-05 23:00:39.625 278 12500.33 114.75 54608.28 88888.00 2015-10-05 23:00:39.750 278 12500.30 114.75 54608.28 88888.00 2015-10-05 23:00:39.875 278 12500.33 114.78 54608.28 88888.00 2015-10-05 23:00:40.000 278 12500.38 114.75 54608.30 88888.00 2015-10-05 23:00:40.125 278 12500.45 114.75 54608.28 88888.00 2015-10-05 23:00:40.250 278 12500.42 114.70 54608.28 88888.00 2015-10-05 23:00:40.375 278 12500.42 114.72 54608.25 88888.00 2015-10-05 23:00:40.500 278 12500.42 114.75 54608.25 88888.00 2015-10-05 23:00:40.625 278 12500.42 114.75 54608.28 88888.00 2015-10-05 23:00:40.750 278 12500.38 114.72 54608.25 88888.00 2015-10-05 23:00:40.875 278 12500.35 114.70 54608.25 88888.00 2015-10-05 23:00:41.000 278 12500.38 114.70 54608.22 88888.00 2015-10-05 23:00:41.125 278 12500.33 114.67 54608.22 88888.00 2015-10-05 23:00:41.250 278 12500.30 114.70 54608.25 88888.00 2015-10-05 23:00:41.375 278 12500.33 114.72 54608.25 88888.00 2015-10-05 23:00:41.500 278 12500.35 114.70 54608.25 88888.00 2015-10-05 23:00:41.625 278 12500.35 114.67 54608.25 88888.00 2015-10-05 23:00:41.750 278 12500.35 114.70 54608.22 88888.00 2015-10-05 23:00:41.875 278 12500.35 114.72 54608.25 88888.00 2015-10-05 23:00:42.000 278 12500.40 114.72 54608.22 88888.00 2015-10-05 23:00:42.125 278 12500.42 114.78 54608.28 88888.00 2015-10-05 23:00:42.250 278 12500.38 114.78 54608.25 88888.00 2015-10-05 23:00:42.375 278 12500.38 114.72 54608.25 88888.00 2015-10-05 23:00:42.500 278 12500.33 114.78 54608.28 88888.00 2015-10-05 23:00:42.625 278 12500.33 114.75 54608.25 88888.00 2015-10-05 23:00:42.750 278 12500.40 114.75 54608.28 88888.00 2015-10-05 23:00:42.875 278 12500.40 114.72 54608.25 88888.00 2015-10-05 23:00:43.000 278 12500.40 114.72 54608.22 88888.00 2015-10-05 23:00:43.125 278 12500.38 114.75 54608.25 88888.00 2015-10-05 23:00:43.250 278 12500.40 114.72 54608.28 88888.00 2015-10-05 23:00:43.375 278 12500.42 114.72 54608.28 88888.00 2015-10-05 23:00:43.500 278 12500.42 114.72 54608.28 88888.00 2015-10-05 23:00:43.625 278 12500.38 114.78 54608.25 88888.00 2015-10-05 23:00:43.750 278 12500.42 114.75 54608.22 88888.00 2015-10-05 23:00:43.875 278 12500.52 114.72 54608.22 88888.00 2015-10-05 23:00:44.000 278 12500.48 114.72 54608.20 88888.00 2015-10-05 23:00:44.125 278 12500.48 114.75 54608.22 88888.00 2015-10-05 23:00:44.250 278 12500.48 114.75 54608.25 88888.00 2015-10-05 23:00:44.375 278 12500.50 114.72 54608.22 88888.00 2015-10-05 23:00:44.500 278 12500.45 114.72 54608.22 88888.00 2015-10-05 23:00:44.625 278 12500.42 114.72 54608.22 88888.00 2015-10-05 23:00:44.750 278 12500.42 114.75 54608.22 88888.00 2015-10-05 23:00:44.875 278 12500.38 114.75 54608.25 88888.00 2015-10-05 23:00:45.000 278 12500.38 114.72 54608.22 88888.00 2015-10-05 23:00:45.125 278 12500.38 114.72 54608.22 88888.00 2015-10-05 23:00:45.250 278 12500.40 114.75 54608.25 88888.00 2015-10-05 23:00:45.375 278 12500.48 114.75 54608.28 88888.00 2015-10-05 23:00:45.500 278 12500.50 114.75 54608.25 88888.00 2015-10-05 23:00:45.625 278 12500.50 114.75 54608.22 88888.00 2015-10-05 23:00:45.750 278 12500.50 114.72 54608.25 88888.00 2015-10-05 23:00:45.875 278 12500.42 114.72 54608.22 88888.00 2015-10-05 23:00:46.000 278 12500.45 114.75 54608.22 88888.00 2015-10-05 23:00:46.125 278 12500.55 114.75 54608.22 88888.00 2015-10-05 23:00:46.250 278 12500.58 114.75 54608.22 88888.00 2015-10-05 23:00:46.375 278 12500.52 114.75 54608.22 88888.00 2015-10-05 23:00:46.500 278 12500.50 114.72 54608.22 88888.00 2015-10-05 23:00:46.625 278 12500.48 114.67 54608.20 88888.00 2015-10-05 23:00:46.750 278 12500.42 114.72 54608.20 88888.00 2015-10-05 23:00:46.875 278 12500.50 114.75 54608.20 88888.00 2015-10-05 23:00:47.000 278 12500.55 114.78 54608.20 88888.00 2015-10-05 23:00:47.125 278 12500.50 114.75 54608.20 88888.00 2015-10-05 23:00:47.250 278 12500.45 114.78 54608.20 88888.00 2015-10-05 23:00:47.375 278 12500.50 114.78 54608.18 88888.00 2015-10-05 23:00:47.500 278 12500.48 114.80 54608.18 88888.00 2015-10-05 23:00:47.625 278 12500.52 114.75 54608.20 88888.00 2015-10-05 23:00:47.750 278 12500.60 114.80 54608.20 88888.00 2015-10-05 23:00:47.875 278 12500.62 114.78 54608.20 88888.00 2015-10-05 23:00:48.000 278 12500.60 114.75 54608.18 88888.00 2015-10-05 23:00:48.125 278 12500.60 114.78 54608.20 88888.00 2015-10-05 23:00:48.250 278 12500.55 114.78 54608.20 88888.00 2015-10-05 23:00:48.375 278 12500.58 114.78 54608.20 88888.00 2015-10-05 23:00:48.500 278 12500.60 114.78 54608.20 88888.00 2015-10-05 23:00:48.625 278 12500.58 114.78 54608.20 88888.00 2015-10-05 23:00:48.750 278 12500.55 114.83 54608.22 88888.00 2015-10-05 23:00:48.875 278 12500.58 114.80 54608.22 88888.00 2015-10-05 23:00:49.000 278 12500.65 114.78 54608.18 88888.00 2015-10-05 23:00:49.125 278 12500.67 114.72 54608.18 88888.00 2015-10-05 23:00:49.250 278 12500.60 114.72 54608.20 88888.00 2015-10-05 23:00:49.375 278 12500.60 114.75 54608.18 88888.00 2015-10-05 23:00:49.500 278 12500.62 114.75 54608.20 88888.00 2015-10-05 23:00:49.625 278 12500.67 114.75 54608.18 88888.00 2015-10-05 23:00:49.750 278 12500.67 114.75 54608.18 88888.00 2015-10-05 23:00:49.875 278 12500.70 114.75 54608.20 88888.00 2015-10-05 23:00:50.000 278 12500.67 114.78 54608.18 88888.00 2015-10-05 23:00:50.125 278 12500.65 114.78 54608.18 88888.00 2015-10-05 23:00:50.250 278 12500.62 114.72 54608.20 88888.00 2015-10-05 23:00:50.375 278 12500.67 114.72 54608.18 88888.00 2015-10-05 23:00:50.500 278 12500.70 114.75 54608.18 88888.00 2015-10-05 23:00:50.625 278 12500.73 114.75 54608.18 88888.00 2015-10-05 23:00:50.750 278 12500.75 114.75 54608.18 88888.00 2015-10-05 23:00:50.875 278 12500.75 114.78 54608.18 88888.00 2015-10-05 23:00:51.000 278 12500.75 114.75 54608.18 88888.00 2015-10-05 23:00:51.125 278 12500.70 114.75 54608.18 88888.00 2015-10-05 23:00:51.250 278 12500.73 114.72 54608.15 88888.00 2015-10-05 23:00:51.375 278 12500.75 114.72 54608.15 88888.00 2015-10-05 23:00:51.500 278 12500.80 114.75 54608.15 88888.00 2015-10-05 23:00:51.625 278 12500.77 114.72 54608.18 88888.00 2015-10-05 23:00:51.750 278 12500.75 114.75 54608.15 88888.00 2015-10-05 23:00:51.875 278 12500.73 114.72 54608.15 88888.00 2015-10-05 23:00:52.000 278 12500.75 114.75 54608.12 88888.00 2015-10-05 23:00:52.125 278 12500.77 114.75 54608.15 88888.00 2015-10-05 23:00:52.250 278 12500.77 114.75 54608.15 88888.00 2015-10-05 23:00:52.375 278 12500.77 114.75 54608.18 88888.00 2015-10-05 23:00:52.500 278 12500.80 114.78 54608.18 88888.00 2015-10-05 23:00:52.625 278 12500.80 114.78 54608.18 88888.00 2015-10-05 23:00:52.750 278 12500.75 114.75 54608.18 88888.00 2015-10-05 23:00:52.875 278 12500.75 114.75 54608.15 88888.00 2015-10-05 23:00:53.000 278 12500.75 114.72 54608.12 88888.00 2015-10-05 23:00:53.125 278 12500.77 114.70 54608.12 88888.00 2015-10-05 23:00:53.250 278 12500.75 114.67 54608.15 88888.00 2015-10-05 23:00:53.375 278 12500.75 114.70 54608.15 88888.00 2015-10-05 23:00:53.500 278 12500.73 114.72 54608.15 88888.00 2015-10-05 23:00:53.625 278 12500.73 114.70 54608.15 88888.00 2015-10-05 23:00:53.750 278 12500.75 114.67 54608.12 88888.00 2015-10-05 23:00:53.875 278 12500.80 114.70 54608.12 88888.00 2015-10-05 23:00:54.000 278 12500.80 114.72 54608.10 88888.00 2015-10-05 23:00:54.125 278 12500.77 114.70 54608.10 88888.00 2015-10-05 23:00:54.250 278 12500.77 114.67 54608.15 88888.00 2015-10-05 23:00:54.375 278 12500.83 114.70 54608.12 88888.00 2015-10-05 23:00:54.500 278 12500.83 114.70 54608.12 88888.00 2015-10-05 23:00:54.625 278 12500.85 114.70 54608.12 88888.00 2015-10-05 23:00:54.750 278 12500.83 114.70 54608.15 88888.00 2015-10-05 23:00:54.875 278 12500.77 114.65 54608.12 88888.00 2015-10-05 23:00:55.000 278 12500.83 114.62 54608.12 88888.00 2015-10-05 23:00:55.125 278 12500.85 114.67 54608.18 88888.00 2015-10-05 23:00:55.250 278 12500.80 114.67 54608.18 88888.00 2015-10-05 23:00:55.375 278 12500.83 114.67 54608.15 88888.00 2015-10-05 23:00:55.500 278 12500.88 114.70 54608.15 88888.00 2015-10-05 23:00:55.625 278 12500.90 114.65 54608.12 88888.00 2015-10-05 23:00:55.750 278 12500.90 114.70 54608.15 88888.00 2015-10-05 23:00:55.875 278 12500.88 114.65 54608.12 88888.00 2015-10-05 23:00:56.000 278 12500.88 114.65 54608.10 88888.00 2015-10-05 23:00:56.125 278 12500.88 114.67 54608.12 88888.00 2015-10-05 23:00:56.250 278 12500.88 114.65 54608.12 88888.00 2015-10-05 23:00:56.375 278 12500.88 114.65 54608.12 88888.00 2015-10-05 23:00:56.500 278 12500.88 114.62 54608.15 88888.00 2015-10-05 23:00:56.625 278 12500.90 114.65 54608.15 88888.00 2015-10-05 23:00:56.750 278 12500.92 114.65 54608.12 88888.00 2015-10-05 23:00:56.875 278 12500.92 114.67 54608.12 88888.00 2015-10-05 23:00:57.000 278 12500.98 114.62 54608.10 88888.00 2015-10-05 23:00:57.125 278 12501.00 114.62 54608.15 88888.00 2015-10-05 23:00:57.250 278 12501.02 114.62 54608.15 88888.00 2015-10-05 23:00:57.375 278 12500.95 114.62 54608.12 88888.00 2015-10-05 23:00:57.500 278 12500.85 114.62 54608.12 88888.00 2015-10-05 23:00:57.625 278 12500.92 114.62 54608.12 88888.00 2015-10-05 23:00:57.750 278 12501.02 114.62 54608.12 88888.00 2015-10-05 23:00:57.875 278 12500.95 114.60 54608.15 88888.00 2015-10-05 23:00:58.000 278 12500.92 114.62 54608.12 88888.00 2015-10-05 23:00:58.125 278 12500.95 114.55 54608.15 88888.00 2015-10-05 23:00:58.250 278 12500.95 114.55 54608.15 88888.00 2015-10-05 23:00:58.375 278 12501.00 114.60 54608.15 88888.00 2015-10-05 23:00:58.500 278 12500.98 114.60 54608.15 88888.00 2015-10-05 23:00:58.625 278 12500.92 114.55 54608.15 88888.00 2015-10-05 23:00:58.750 278 12500.95 114.58 54608.12 88888.00 2015-10-05 23:00:58.875 278 12500.92 114.53 54608.12 88888.00 2015-10-05 23:00:59.000 278 12500.92 114.55 54608.12 88888.00 2015-10-05 23:00:59.125 278 12500.92 114.58 54608.15 88888.00 2015-10-05 23:00:59.250 278 12500.95 114.55 54608.15 88888.00 2015-10-05 23:00:59.375 278 12500.98 114.55 54608.12 88888.00 2015-10-05 23:00:59.500 278 12500.92 114.53 54608.12 88888.00 2015-10-05 23:00:59.625 278 12500.95 114.55 54608.12 88888.00 2015-10-05 23:00:59.750 278 12500.92 114.58 54608.15 88888.00 2015-10-05 23:00:59.875 278 12500.90 114.55 54608.12 88888.00 2015-10-05 23:01:00.000 278 12500.95 114.55 54608.10 88888.00 2015-10-05 23:01:00.125 278 12500.98 114.53 54608.10 88888.00 2015-10-05 23:01:00.250 278 12500.92 114.53 54608.12 88888.00 2015-10-05 23:01:00.375 278 12500.92 114.55 54608.12 88888.00 2015-10-05 23:01:00.500 278 12500.98 114.50 54608.15 88888.00 2015-10-05 23:01:00.625 278 12500.98 114.53 54608.15 88888.00 2015-10-05 23:01:00.750 278 12500.98 114.50 54608.18 88888.00 2015-10-05 23:01:00.875 278 12501.00 114.50 54608.15 88888.00 2015-10-05 23:01:01.000 278 12500.98 114.50 54608.12 88888.00 2015-10-05 23:01:01.125 278 12500.98 114.47 54608.15 88888.00 2015-10-05 23:01:01.250 278 12501.00 114.50 54608.15 88888.00 2015-10-05 23:01:01.375 278 12501.05 114.53 54608.15 88888.00 2015-10-05 23:01:01.500 278 12501.02 114.55 54608.15 88888.00 2015-10-05 23:01:01.625 278 12500.95 114.50 54608.15 88888.00 2015-10-05 23:01:01.750 278 12500.95 114.47 54608.12 88888.00 2015-10-05 23:01:01.875 278 12500.92 114.45 54608.10 88888.00 2015-10-05 23:01:02.000 278 12500.95 114.47 54608.12 88888.00 2015-10-05 23:01:02.125 278 12501.02 114.47 54608.15 88888.00 2015-10-05 23:01:02.250 278 12501.00 114.47 54608.12 88888.00 2015-10-05 23:01:02.375 278 12500.98 114.47 54608.15 88888.00 2015-10-05 23:01:02.500 278 12500.95 114.47 54608.12 88888.00 2015-10-05 23:01:02.625 278 12500.95 114.45 54608.12 88888.00 2015-10-05 23:01:02.750 278 12501.00 114.42 54608.12 88888.00 2015-10-05 23:01:02.875 278 12501.00 114.42 54608.12 88888.00 2015-10-05 23:01:03.000 278 12501.05 114.42 54608.12 88888.00 2015-10-05 23:01:03.125 278 12501.08 114.45 54608.15 88888.00 2015-10-05 23:01:03.250 278 12501.05 114.45 54608.15 88888.00 2015-10-05 23:01:03.375 278 12501.08 114.45 54608.12 88888.00 2015-10-05 23:01:03.500 278 12501.08 114.42 54608.12 88888.00 2015-10-05 23:01:03.625 278 12501.10 114.40 54608.12 88888.00 2015-10-05 23:01:03.750 278 12501.08 114.42 54608.12 88888.00 2015-10-05 23:01:03.875 278 12501.05 114.42 54608.12 88888.00 2015-10-05 23:01:04.000 278 12501.05 114.42 54608.10 88888.00 2015-10-05 23:01:04.125 278 12501.02 114.42 54608.15 88888.00 2015-10-05 23:01:04.250 278 12501.05 114.42 54608.18 88888.00 2015-10-05 23:01:04.375 278 12501.08 114.40 54608.15 88888.00 2015-10-05 23:01:04.500 278 12501.05 114.38 54608.15 88888.00 2015-10-05 23:01:04.625 278 12501.08 114.40 54608.15 88888.00 2015-10-05 23:01:04.750 278 12501.08 114.38 54608.15 88888.00 2015-10-05 23:01:04.875 278 12501.05 114.40 54608.12 88888.00 2015-10-05 23:01:05.000 278 12501.08 114.40 54608.12 88888.00 2015-10-05 23:01:05.125 278 12501.10 114.38 54608.12 88888.00 2015-10-05 23:01:05.250 278 12501.02 114.38 54608.12 88888.00 2015-10-05 23:01:05.375 278 12501.02 114.38 54608.12 88888.00 2015-10-05 23:01:05.500 278 12501.02 114.38 54608.12 88888.00 2015-10-05 23:01:05.625 278 12501.08 114.38 54608.12 88888.00 2015-10-05 23:01:05.750 278 12501.10 114.35 54608.12 88888.00 2015-10-05 23:01:05.875 278 12501.10 114.38 54608.10 88888.00 2015-10-05 23:01:06.000 278 12501.10 114.40 54608.12 88888.00 2015-10-05 23:01:06.125 278 12501.10 114.38 54608.12 88888.00 2015-10-05 23:01:06.250 278 12501.02 114.40 54608.15 88888.00 2015-10-05 23:01:06.375 278 12501.05 114.40 54608.15 88888.00 2015-10-05 23:01:06.500 278 12501.08 114.40 54608.12 88888.00 2015-10-05 23:01:06.625 278 12501.08 114.42 54608.12 88888.00 2015-10-05 23:01:06.750 278 12501.05 114.40 54608.15 88888.00 2015-10-05 23:01:06.875 278 12501.00 114.40 54608.12 88888.00 2015-10-05 23:01:07.000 278 12501.00 114.38 54608.12 88888.00 2015-10-05 23:01:07.125 278 12501.00 114.38 54608.12 88888.00 2015-10-05 23:01:07.250 278 12501.02 114.38 54608.15 88888.00 2015-10-05 23:01:07.375 278 12501.08 114.40 54608.12 88888.00 2015-10-05 23:01:07.500 278 12501.08 114.40 54608.15 88888.00 2015-10-05 23:01:07.625 278 12501.12 114.40 54608.12 88888.00 2015-10-05 23:01:07.750 278 12501.10 114.40 54608.12 88888.00 2015-10-05 23:01:07.875 278 12501.00 114.40 54608.12 88888.00 2015-10-05 23:01:08.000 278 12500.98 114.40 54608.12 88888.00 2015-10-05 23:01:08.125 278 12500.98 114.40 54608.12 88888.00 2015-10-05 23:01:08.250 278 12500.95 114.40 54608.12 88888.00 2015-10-05 23:01:08.375 278 12501.02 114.40 54608.15 88888.00 2015-10-05 23:01:08.500 278 12501.02 114.38 54608.12 88888.00 2015-10-05 23:01:08.625 278 12501.02 114.38 54608.12 88888.00 2015-10-05 23:01:08.750 278 12501.05 114.38 54608.12 88888.00 2015-10-05 23:01:08.875 278 12501.05 114.40 54608.12 88888.00 2015-10-05 23:01:09.000 278 12501.10 114.38 54608.10 88888.00 2015-10-05 23:01:09.125 278 12501.08 114.35 54608.12 88888.00 2015-10-05 23:01:09.250 278 12501.02 114.38 54608.18 88888.00 2015-10-05 23:01:09.375 278 12501.05 114.40 54608.12 88888.00 2015-10-05 23:01:09.500 278 12501.02 114.40 54608.15 88888.00 2015-10-05 23:01:09.625 278 12501.02 114.38 54608.15 88888.00 2015-10-05 23:01:09.750 278 12501.02 114.38 54608.15 88888.00 2015-10-05 23:01:09.875 278 12501.08 114.40 54608.18 88888.00 2015-10-05 23:01:10.000 278 12501.08 114.40 54608.15 88888.00 2015-10-05 23:01:10.125 278 12501.02 114.38 54608.15 88888.00 2015-10-05 23:01:10.250 278 12500.95 114.35 54608.18 88888.00 2015-10-05 23:01:10.375 278 12501.00 114.35 54608.15 88888.00 2015-10-05 23:01:10.500 278 12501.00 114.38 54608.15 88888.00 2015-10-05 23:01:10.625 278 12500.98 114.35 54608.15 88888.00 2015-10-05 23:01:10.750 278 12501.00 114.35 54608.15 88888.00 2015-10-05 23:01:10.875 278 12501.05 114.35 54608.15 88888.00 2015-10-05 23:01:11.000 278 12501.00 114.33 54608.15 88888.00 2015-10-05 23:01:11.125 278 12500.98 114.35 54608.15 88888.00 2015-10-05 23:01:11.250 278 12500.95 114.38 54608.18 88888.00 2015-10-05 23:01:11.375 278 12500.92 114.38 54608.18 88888.00 2015-10-05 23:01:11.500 278 12500.90 114.35 54608.15 88888.00 2015-10-05 23:01:11.625 278 12500.92 114.35 54608.18 88888.00 2015-10-05 23:01:11.750 278 12500.95 114.35 54608.15 88888.00 2015-10-05 23:01:11.875 278 12500.95 114.35 54608.18 88888.00 2015-10-05 23:01:12.000 278 12500.95 114.35 54608.12 88888.00 2015-10-05 23:01:12.125 278 12500.95 114.33 54608.18 88888.00 2015-10-05 23:01:12.250 278 12500.95 114.35 54608.18 88888.00 2015-10-05 23:01:12.375 278 12500.98 114.35 54608.18 88888.00 2015-10-05 23:01:12.500 278 12500.95 114.33 54608.20 88888.00 2015-10-05 23:01:12.625 278 12500.98 114.33 54608.18 88888.00 2015-10-05 23:01:12.750 278 12501.00 114.33 54608.18 88888.00 2015-10-05 23:01:12.875 278 12501.00 114.33 54608.18 88888.00 2015-10-05 23:01:13.000 278 12500.92 114.33 54608.15 88888.00 2015-10-05 23:01:13.125 278 12500.95 114.33 54608.18 88888.00 2015-10-05 23:01:13.250 278 12501.00 114.30 54608.20 88888.00 2015-10-05 23:01:13.375 278 12501.05 114.30 54608.15 88888.00 2015-10-05 23:01:13.500 278 12500.98 114.33 54608.18 88888.00 2015-10-05 23:01:13.625 278 12500.98 114.30 54608.18 88888.00 2015-10-05 23:01:13.750 278 12501.00 114.30 54608.18 88888.00 2015-10-05 23:01:13.875 278 12500.95 114.30 54608.15 88888.00 2015-10-05 23:01:14.000 278 12500.90 114.25 54608.18 88888.00 2015-10-05 23:01:14.125 278 12500.85 114.25 54608.20 88888.00 2015-10-05 23:01:14.250 278 12500.88 114.28 54608.20 88888.00 2015-10-05 23:01:14.375 278 12500.98 114.30 54608.22 88888.00 2015-10-05 23:01:14.500 278 12501.00 114.28 54608.18 88888.00 2015-10-05 23:01:14.625 278 12500.92 114.22 54608.20 88888.00 2015-10-05 23:01:14.750 278 12500.85 114.20 54608.18 88888.00 2015-10-05 23:01:14.875 278 12500.77 114.22 54608.18 88888.00 2015-10-05 23:01:15.000 278 12500.80 114.22 54608.18 88888.00 2015-10-05 23:01:15.125 278 12500.83 114.20 54608.18 88888.00 2015-10-05 23:01:15.250 278 12500.80 114.20 54608.22 88888.00 2015-10-05 23:01:15.375 278 12500.83 114.20 54608.25 88888.00 2015-10-05 23:01:15.500 278 12500.83 114.22 54608.25 88888.00 2015-10-05 23:01:15.625 278 12500.83 114.22 54608.22 88888.00 2015-10-05 23:01:15.750 278 12500.83 114.22 54608.22 88888.00 2015-10-05 23:01:15.875 278 12500.85 114.22 54608.25 88888.00 2015-10-05 23:01:16.000 278 12500.88 114.20 54608.22 88888.00 2015-10-05 23:01:16.125 278 12500.85 114.17 54608.25 88888.00 2015-10-05 23:01:16.250 278 12500.80 114.20 54608.22 88888.00 2015-10-05 23:01:16.375 278 12500.85 114.20 54608.20 88888.00 2015-10-05 23:01:16.500 278 12500.83 114.22 54608.22 88888.00 2015-10-05 23:01:16.625 278 12500.83 114.20 54608.22 88888.00 2015-10-05 23:01:16.750 278 12500.77 114.17 54608.22 88888.00 2015-10-05 23:01:16.875 278 12500.80 114.17 54608.22 88888.00 2015-10-05 23:01:17.000 278 12500.83 114.22 54608.20 88888.00 2015-10-05 23:01:17.125 278 12500.75 114.22 54608.22 88888.00 2015-10-05 23:01:17.250 278 12500.75 114.20 54608.25 88888.00 2015-10-05 23:01:17.375 278 12500.77 114.22 54608.25 88888.00 2015-10-05 23:01:17.500 278 12500.80 114.22 54608.25 88888.00 2015-10-05 23:01:17.625 278 12500.80 114.20 54608.20 88888.00 2015-10-05 23:01:17.750 278 12500.73 114.17 54608.20 88888.00 2015-10-05 23:01:17.875 278 12500.62 114.15 54608.20 88888.00 2015-10-05 23:01:18.000 278 12500.62 114.15 54608.22 88888.00 2015-10-05 23:01:18.125 278 12500.73 114.17 54608.22 88888.00 2015-10-05 23:01:18.250 278 12500.77 114.15 54608.25 88888.00 2015-10-05 23:01:18.375 278 12500.75 114.15 54608.22 88888.00 2015-10-05 23:01:18.500 278 12500.70 114.12 54608.25 88888.00 2015-10-05 23:01:18.625 278 12500.75 114.15 54608.22 88888.00 2015-10-05 23:01:18.750 278 12500.77 114.15 54608.25 88888.00 2015-10-05 23:01:18.875 278 12500.73 114.15 54608.25 88888.00 2015-10-05 23:01:19.000 278 12500.73 114.10 54608.25 88888.00 2015-10-05 23:01:19.125 278 12500.75 114.10 54608.28 88888.00 2015-10-05 23:01:19.250 278 12500.75 114.10 54608.25 88888.00 2015-10-05 23:01:19.375 278 12500.67 114.10 54608.25 88888.00 2015-10-05 23:01:19.500 278 12500.60 114.12 54608.28 88888.00 2015-10-05 23:01:19.625 278 12500.65 114.12 54608.25 88888.00 2015-10-05 23:01:19.750 278 12500.67 114.08 54608.25 88888.00 2015-10-05 23:01:19.875 278 12500.65 114.08 54608.25 88888.00 2015-10-05 23:01:20.000 278 12500.67 114.10 54608.25 88888.00 2015-10-05 23:01:20.125 278 12500.65 114.08 54608.28 88888.00 2015-10-05 23:01:20.250 278 12500.60 114.05 54608.25 88888.00 2015-10-05 23:01:20.375 278 12500.65 114.08 54608.28 88888.00 2015-10-05 23:01:20.500 278 12500.70 114.10 54608.28 88888.00 2015-10-05 23:01:20.625 278 12500.70 114.08 54608.25 88888.00 2015-10-05 23:01:20.750 278 12500.67 114.03 54608.25 88888.00 2015-10-05 23:01:20.875 278 12500.65 114.00 54608.25 88888.00 2015-10-05 23:01:21.000 278 12500.62 114.03 54608.28 88888.00 2015-10-05 23:01:21.125 278 12500.60 114.05 54608.28 88888.00 2015-10-05 23:01:21.250 278 12500.52 114.00 54608.28 88888.00 2015-10-05 23:01:21.375 278 12500.58 114.03 54608.28 88888.00 2015-10-05 23:01:21.500 278 12500.60 114.05 54608.28 88888.00 2015-10-05 23:01:21.625 278 12500.62 114.03 54608.28 88888.00 2015-10-05 23:01:21.750 278 12500.60 114.03 54608.28 88888.00 2015-10-05 23:01:21.875 278 12500.52 114.05 54608.30 88888.00 2015-10-05 23:01:22.000 278 12500.55 114.05 54608.30 88888.00 2015-10-05 23:01:22.125 278 12500.55 114.05 54608.30 88888.00 2015-10-05 23:01:22.250 278 12500.42 114.03 54608.32 88888.00 2015-10-05 23:01:22.375 278 12500.50 114.00 54608.30 88888.00 2015-10-05 23:01:22.500 278 12500.52 114.03 54608.28 88888.00 2015-10-05 23:01:22.625 278 12500.48 114.00 54608.30 88888.00 2015-10-05 23:01:22.750 278 12500.45 114.05 54608.32 88888.00 2015-10-05 23:01:22.875 278 12500.40 114.03 54608.32 88888.00 2015-10-05 23:01:23.000 278 12500.33 114.03 54608.28 88888.00 2015-10-05 23:01:23.125 278 12500.30 114.03 54608.30 88888.00 2015-10-05 23:01:23.250 278 12500.38 114.00 54608.30 88888.00 2015-10-05 23:01:23.375 278 12500.45 114.03 54608.30 88888.00 2015-10-05 23:01:23.500 278 12500.40 114.03 54608.30 88888.00 2015-10-05 23:01:23.625 278 12500.40 114.03 54608.35 88888.00 2015-10-05 23:01:23.750 278 12500.45 114.03 54608.32 88888.00 2015-10-05 23:01:23.875 278 12500.45 114.00 54608.32 88888.00 2015-10-05 23:01:24.000 278 12500.35 114.03 54608.30 88888.00 2015-10-05 23:01:24.125 278 12500.30 114.00 54608.32 88888.00 2015-10-05 23:01:24.250 278 12500.30 114.00 54608.32 88888.00 2015-10-05 23:01:24.375 278 12500.38 114.00 54608.32 88888.00 2015-10-05 23:01:24.500 278 12500.38 114.00 54608.35 88888.00 2015-10-05 23:01:24.625 278 12500.33 113.97 54608.35 88888.00 2015-10-05 23:01:24.750 278 12500.27 113.97 54608.35 88888.00 2015-10-05 23:01:24.875 278 12500.25 113.97 54608.35 88888.00 2015-10-05 23:01:25.000 278 12500.33 113.97 54608.35 88888.00 2015-10-05 23:01:25.125 278 12500.33 113.97 54608.35 88888.00 2015-10-05 23:01:25.250 278 12500.27 113.92 54608.38 88888.00 2015-10-05 23:01:25.375 278 12500.20 113.95 54608.35 88888.00 2015-10-05 23:01:25.500 278 12500.20 113.95 54608.32 88888.00 2015-10-05 23:01:25.625 278 12500.23 113.95 54608.35 88888.00 2015-10-05 23:01:25.750 278 12500.23 113.95 54608.38 88888.00 2015-10-05 23:01:25.875 278 12500.23 113.95 54608.35 88888.00 2015-10-05 23:01:26.000 278 12500.23 113.92 54608.35 88888.00 2015-10-05 23:01:26.125 278 12500.25 113.95 54608.35 88888.00 2015-10-05 23:01:26.250 278 12500.23 113.92 54608.35 88888.00 2015-10-05 23:01:26.375 278 12500.33 113.92 54608.35 88888.00 2015-10-05 23:01:26.500 278 12500.27 113.92 54608.35 88888.00 2015-10-05 23:01:26.625 278 12500.27 113.92 54608.35 88888.00 2015-10-05 23:01:26.750 278 12500.27 113.90 54608.32 88888.00 2015-10-05 23:01:26.875 278 12500.23 113.90 54608.35 88888.00 2015-10-05 23:01:27.000 278 12500.27 113.88 54608.32 88888.00 2015-10-05 23:01:27.125 278 12500.30 113.88 54608.32 88888.00 2015-10-05 23:01:27.250 278 12500.20 113.85 54608.32 88888.00 2015-10-05 23:01:27.375 278 12500.17 113.85 54608.35 88888.00 2015-10-05 23:01:27.500 278 12500.17 113.85 54608.35 88888.00 2015-10-05 23:01:27.625 278 12500.20 113.85 54608.38 88888.00 2015-10-05 23:01:27.750 278 12500.20 113.88 54608.38 88888.00 2015-10-05 23:01:27.875 278 12500.17 113.85 54608.35 88888.00 2015-10-05 23:01:28.000 278 12500.17 113.83 54608.35 88888.00 2015-10-05 23:01:28.125 278 12500.23 113.85 54608.38 88888.00 2015-10-05 23:01:28.250 278 12500.15 113.83 54608.40 88888.00 2015-10-05 23:01:28.375 278 12500.10 113.83 54608.35 88888.00 2015-10-05 23:01:28.500 278 12500.02 113.78 54608.35 88888.00 2015-10-05 23:01:28.625 278 12500.08 113.78 54608.35 88888.00 2015-10-05 23:01:28.750 278 12500.15 113.85 54608.38 88888.00 2015-10-05 23:01:28.875 278 12500.12 113.83 54608.35 88888.00 2015-10-05 23:01:29.000 278 12500.10 113.80 54608.32 88888.00 2015-10-05 23:01:29.125 278 12500.08 113.80 54608.38 88888.00 2015-10-05 23:01:29.250 278 12500.08 113.83 54608.38 88888.00 2015-10-05 23:01:29.375 278 12500.08 113.78 54608.38 88888.00 2015-10-05 23:01:29.500 278 12500.05 113.75 54608.38 88888.00 2015-10-05 23:01:29.625 278 12500.05 113.75 54608.40 88888.00 2015-10-05 23:01:29.750 278 12500.08 113.78 54608.40 88888.00 2015-10-05 23:01:29.875 278 12500.15 113.78 54608.40 88888.00 2015-10-05 23:01:30.000 278 12500.20 113.78 54608.38 88888.00 2015-10-05 23:01:30.125 278 12500.20 113.78 54608.40 88888.00 2015-10-05 23:01:30.250 278 12500.10 113.75 54608.40 88888.00 2015-10-05 23:01:30.375 278 12500.00 113.75 54608.40 88888.00 2015-10-05 23:01:30.500 278 12500.00 113.75 54608.40 88888.00 2015-10-05 23:01:30.625 278 12500.00 113.75 54608.38 88888.00 2015-10-05 23:01:30.750 278 12499.98 113.75 54608.38 88888.00 2015-10-05 23:01:30.875 278 12499.98 113.72 54608.38 88888.00 2015-10-05 23:01:31.000 278 12499.98 113.72 54608.38 88888.00 2015-10-05 23:01:31.125 278 12499.98 113.70 54608.40 88888.00 2015-10-05 23:01:31.250 278 12500.02 113.67 54608.38 88888.00 2015-10-05 23:01:31.375 278 12500.05 113.70 54608.38 88888.00 2015-10-05 23:01:31.500 278 12500.02 113.67 54608.38 88888.00 2015-10-05 23:01:31.625 278 12500.00 113.67 54608.40 88888.00 2015-10-05 23:01:31.750 278 12500.00 113.70 54608.40 88888.00 2015-10-05 23:01:31.875 278 12500.00 113.70 54608.40 88888.00 2015-10-05 23:01:32.000 278 12500.02 113.70 54608.38 88888.00 2015-10-05 23:01:32.125 278 12500.00 113.67 54608.38 88888.00 2015-10-05 23:01:32.250 278 12499.95 113.67 54608.40 88888.00 2015-10-05 23:01:32.375 278 12499.98 113.67 54608.40 88888.00 2015-10-05 23:01:32.500 278 12500.00 113.67 54608.38 88888.00 2015-10-05 23:01:32.625 278 12500.02 113.65 54608.40 88888.00 2015-10-05 23:01:32.750 278 12500.00 113.65 54608.43 88888.00 2015-10-05 23:01:32.875 278 12500.00 113.62 54608.40 88888.00 2015-10-05 23:01:33.000 278 12500.00 113.65 54608.40 88888.00 2015-10-05 23:01:33.125 278 12499.98 113.62 54608.40 88888.00 2015-10-05 23:01:33.250 278 12499.95 113.60 54608.43 88888.00 2015-10-05 23:01:33.375 278 12500.02 113.62 54608.45 88888.00 2015-10-05 23:01:33.500 278 12500.00 113.60 54608.43 88888.00 2015-10-05 23:01:33.625 278 12499.98 113.60 54608.45 88888.00 2015-10-05 23:01:33.750 278 12499.98 113.60 54608.45 88888.00 2015-10-05 23:01:33.875 278 12499.98 113.62 54608.43 88888.00 2015-10-05 23:01:34.000 278 12499.98 113.62 54608.40 88888.00 2015-10-05 23:01:34.125 278 12500.02 113.60 54608.43 88888.00 2015-10-05 23:01:34.250 278 12499.98 113.60 54608.45 88888.00 2015-10-05 23:01:34.375 278 12500.00 113.60 54608.45 88888.00 2015-10-05 23:01:34.500 278 12499.98 113.60 54608.45 88888.00 2015-10-05 23:01:34.625 278 12499.98 113.60 54608.43 88888.00 2015-10-05 23:01:34.750 278 12499.95 113.60 54608.45 88888.00 2015-10-05 23:01:34.875 278 12499.85 113.58 54608.45 88888.00 2015-10-05 23:01:35.000 278 12499.90 113.58 54608.45 88888.00 2015-10-05 23:01:35.125 278 12499.98 113.58 54608.43 88888.00 2015-10-05 23:01:35.250 278 12499.98 113.58 54608.45 88888.00 2015-10-05 23:01:35.375 278 12499.92 113.55 54608.45 88888.00 2015-10-05 23:01:35.500 278 12499.88 113.55 54608.45 88888.00 2015-10-05 23:01:35.625 278 12499.90 113.53 54608.43 88888.00 2015-10-05 23:01:35.750 278 12499.85 113.53 54608.43 88888.00 2015-10-05 23:01:35.875 278 12499.83 113.50 54608.45 88888.00 2015-10-05 23:01:36.000 278 12499.88 113.50 54608.43 88888.00 2015-10-05 23:01:36.125 278 12499.85 113.53 54608.43 88888.00 2015-10-05 23:01:36.250 278 12499.83 113.50 54608.45 88888.00 2015-10-05 23:01:36.375 278 12499.83 113.55 54608.45 88888.00 2015-10-05 23:01:36.500 278 12499.83 113.55 54608.45 88888.00 2015-10-05 23:01:36.625 278 12499.75 113.53 54608.45 88888.00 2015-10-05 23:01:36.750 278 12499.70 113.50 54608.45 88888.00 2015-10-05 23:01:36.875 278 12499.67 113.47 54608.45 88888.00 2015-10-05 23:01:37.000 278 12499.67 113.47 54608.45 88888.00 2015-10-05 23:01:37.125 278 12499.62 113.45 54608.45 88888.00 2015-10-05 23:01:37.250 278 12499.65 113.45 54608.47 88888.00 2015-10-05 23:01:37.375 278 12499.73 113.45 54608.45 88888.00 2015-10-05 23:01:37.500 278 12499.75 113.47 54608.45 88888.00 2015-10-05 23:01:37.625 278 12499.75 113.53 54608.47 88888.00 2015-10-05 23:01:37.750 278 12499.70 113.53 54608.45 88888.00 2015-10-05 23:01:37.875 278 12499.67 113.50 54608.45 88888.00 2015-10-05 23:01:38.000 278 12499.70 113.47 54608.45 88888.00 2015-10-05 23:01:38.125 278 12499.75 113.47 54608.45 88888.00 2015-10-05 23:01:38.250 278 12499.65 113.45 54608.47 88888.00 2015-10-05 23:01:38.375 278 12499.65 113.45 54608.47 88888.00 2015-10-05 23:01:38.500 278 12499.67 113.47 54608.47 88888.00 2015-10-05 23:01:38.625 278 12499.70 113.47 54608.53 88888.00 2015-10-05 23:01:38.750 278 12499.67 113.45 54608.47 88888.00 2015-10-05 23:01:38.875 278 12499.67 113.42 54608.50 88888.00 2015-10-05 23:01:39.000 278 12499.73 113.45 54608.47 88888.00 2015-10-05 23:01:39.125 278 12499.73 113.45 54608.50 88888.00 2015-10-05 23:01:39.250 278 12499.70 113.45 54608.47 88888.00 2015-10-05 23:01:39.375 278 12499.73 113.47 54608.45 88888.00 2015-10-05 23:01:39.500 278 12499.67 113.45 54608.45 88888.00 2015-10-05 23:01:39.625 278 12499.67 113.45 54608.45 88888.00 2015-10-05 23:01:39.750 278 12499.70 113.45 54608.45 88888.00 2015-10-05 23:01:39.875 278 12499.70 113.47 54608.47 88888.00 2015-10-05 23:01:40.000 278 12499.70 113.47 54608.45 88888.00 2015-10-05 23:01:40.125 278 12499.73 113.45 54608.47 88888.00 2015-10-05 23:01:40.250 278 12499.67 113.42 54608.45 88888.00 2015-10-05 23:01:40.375 278 12499.67 113.42 54608.45 88888.00 2015-10-05 23:01:40.500 278 12499.65 113.45 54608.45 88888.00 2015-10-05 23:01:40.625 278 12499.62 113.40 54608.43 88888.00 2015-10-05 23:01:40.750 278 12499.65 113.42 54608.45 88888.00 2015-10-05 23:01:40.875 278 12499.67 113.40 54608.47 88888.00 2015-10-05 23:01:41.000 278 12499.67 113.35 54608.40 88888.00 2015-10-05 23:01:41.125 278 12499.60 113.38 54608.43 88888.00 2015-10-05 23:01:41.250 278 12499.60 113.38 54608.45 88888.00 2015-10-05 23:01:41.375 278 12499.65 113.40 54608.45 88888.00 2015-10-05 23:01:41.500 278 12499.65 113.40 54608.45 88888.00 2015-10-05 23:01:41.625 278 12499.62 113.38 54608.45 88888.00 2015-10-05 23:01:41.750 278 12499.55 113.38 54608.43 88888.00 2015-10-05 23:01:41.875 278 12499.60 113.40 54608.43 88888.00 2015-10-05 23:01:42.000 278 12499.62 113.38 54608.40 88888.00 2015-10-05 23:01:42.125 278 12499.65 113.38 54608.40 88888.00 2015-10-05 23:01:42.250 278 12499.58 113.35 54608.40 88888.00 2015-10-05 23:01:42.375 278 12499.62 113.38 54608.40 88888.00 2015-10-05 23:01:42.500 278 12499.65 113.40 54608.40 88888.00 2015-10-05 23:01:42.625 278 12499.62 113.38 54608.43 88888.00 2015-10-05 23:01:42.750 278 12499.67 113.38 54608.40 88888.00 2015-10-05 23:01:42.875 278 12499.70 113.40 54608.43 88888.00 2015-10-05 23:01:43.000 278 12499.70 113.38 54608.43 88888.00 2015-10-05 23:01:43.125 278 12499.70 113.38 54608.45 88888.00 2015-10-05 23:01:43.250 278 12499.62 113.38 54608.45 88888.00 2015-10-05 23:01:43.375 278 12499.62 113.40 54608.43 88888.00 2015-10-05 23:01:43.500 278 12499.60 113.35 54608.43 88888.00 2015-10-05 23:01:43.625 278 12499.58 113.33 54608.43 88888.00 2015-10-05 23:01:43.750 278 12499.60 113.33 54608.43 88888.00 2015-10-05 23:01:43.875 278 12499.65 113.35 54608.45 88888.00 2015-10-05 23:01:44.000 278 12499.65 113.38 54608.45 88888.00 2015-10-05 23:01:44.125 278 12499.65 113.38 54608.45 88888.00 2015-10-05 23:01:44.250 278 12499.55 113.35 54608.45 88888.00 2015-10-05 23:01:44.375 278 12499.58 113.35 54608.43 88888.00 2015-10-05 23:01:44.500 278 12499.60 113.35 54608.45 88888.00 2015-10-05 23:01:44.625 278 12499.67 113.38 54608.43 88888.00 2015-10-05 23:01:44.750 278 12499.65 113.38 54608.43 88888.00 2015-10-05 23:01:44.875 278 12499.65 113.35 54608.45 88888.00 2015-10-05 23:01:45.000 278 12499.65 113.35 54608.43 88888.00 2015-10-05 23:01:45.125 278 12499.67 113.38 54608.43 88888.00 2015-10-05 23:01:45.250 278 12499.62 113.38 54608.40 88888.00 2015-10-05 23:01:45.375 278 12499.60 113.35 54608.40 88888.00 2015-10-05 23:01:45.500 278 12499.58 113.35 54608.40 88888.00 2015-10-05 23:01:45.625 278 12499.65 113.35 54608.40 88888.00 2015-10-05 23:01:45.750 278 12499.62 113.35 54608.40 88888.00 2015-10-05 23:01:45.875 278 12499.55 113.33 54608.40 88888.00 2015-10-05 23:01:46.000 278 12499.60 113.33 54608.40 88888.00 2015-10-05 23:01:46.125 278 12499.67 113.35 54608.40 88888.00 2015-10-05 23:01:46.250 278 12499.65 113.35 54608.43 88888.00 2015-10-05 23:01:46.375 278 12499.70 113.35 54608.40 88888.00 2015-10-05 23:01:46.500 278 12499.73 113.33 54608.43 88888.00 2015-10-05 23:01:46.625 278 12499.73 113.33 54608.40 88888.00 2015-10-05 23:01:46.750 278 12499.67 113.30 54608.38 88888.00 2015-10-05 23:01:46.875 278 12499.70 113.30 54608.40 88888.00 2015-10-05 23:01:47.000 278 12499.80 113.30 54608.40 88888.00 2015-10-05 23:01:47.125 278 12499.75 113.33 54608.40 88888.00 2015-10-05 23:01:47.250 278 12499.67 113.30 54608.40 88888.00 2015-10-05 23:01:47.375 278 12499.73 113.30 54608.40 88888.00 2015-10-05 23:01:47.500 278 12499.73 113.33 54608.40 88888.00 2015-10-05 23:01:47.625 278 12499.67 113.30 54608.40 88888.00 2015-10-05 23:01:47.750 278 12499.70 113.30 54608.40 88888.00 2015-10-05 23:01:47.875 278 12499.70 113.30 54608.40 88888.00 2015-10-05 23:01:48.000 278 12499.67 113.28 54608.40 88888.00 2015-10-05 23:01:48.125 278 12499.67 113.30 54608.40 88888.00 2015-10-05 23:01:48.250 278 12499.65 113.33 54608.40 88888.00 2015-10-05 23:01:48.375 278 12499.70 113.30 54608.35 88888.00 2015-10-05 23:01:48.500 278 12499.70 113.25 54608.35 88888.00 2015-10-05 23:01:48.625 278 12499.65 113.28 54608.32 88888.00 2015-10-05 23:01:48.750 278 12499.70 113.28 54608.35 88888.00 2015-10-05 23:01:48.875 278 12499.67 113.28 54608.38 88888.00 2015-10-05 23:01:49.000 278 12499.62 113.30 54608.38 88888.00 2015-10-05 23:01:49.125 278 12499.62 113.33 54608.38 88888.00 2015-10-05 23:01:49.250 278 12499.65 113.28 54608.38 88888.00 2015-10-05 23:01:49.375 278 12499.73 113.28 54608.35 88888.00 2015-10-05 23:01:49.500 278 12499.77 113.28 54608.38 88888.00 2015-10-05 23:01:49.625 278 12499.77 113.25 54608.38 88888.00 2015-10-05 23:01:49.750 278 12499.70 113.25 54608.35 88888.00 2015-10-05 23:01:49.875 278 12499.70 113.28 54608.35 88888.00 2015-10-05 23:01:50.000 278 12499.70 113.28 54608.32 88888.00 2015-10-05 23:01:50.125 278 12499.70 113.28 54608.35 88888.00 2015-10-05 23:01:50.250 278 12499.67 113.25 54608.35 88888.00 2015-10-05 23:01:50.375 278 12499.73 113.25 54608.38 88888.00 2015-10-05 23:01:50.500 278 12499.73 113.25 54608.40 88888.00 2015-10-05 23:01:50.625 278 12499.73 113.25 54608.40 88888.00 2015-10-05 23:01:50.750 278 12499.75 113.28 54608.38 88888.00 2015-10-05 23:01:50.875 278 12499.75 113.25 54608.35 88888.00 2015-10-05 23:01:51.000 278 12499.77 113.28 54608.35 88888.00 2015-10-05 23:01:51.125 278 12499.75 113.28 54608.35 88888.00 2015-10-05 23:01:51.250 278 12499.70 113.28 54608.38 88888.00 2015-10-05 23:01:51.375 278 12499.77 113.28 54608.35 88888.00 2015-10-05 23:01:51.500 278 12499.80 113.30 54608.32 88888.00 2015-10-05 23:01:51.625 278 12499.80 113.30 54608.32 88888.00 2015-10-05 23:01:51.750 278 12499.80 113.33 54608.32 88888.00 2015-10-05 23:01:51.875 278 12499.83 113.30 54608.35 88888.00 2015-10-05 23:01:52.000 278 12499.80 113.28 54608.32 88888.00 2015-10-05 23:01:52.125 278 12499.80 113.28 54608.32 88888.00 2015-10-05 23:01:52.250 278 12499.83 113.28 54608.35 88888.00 2015-10-05 23:01:52.375 278 12499.83 113.33 54608.35 88888.00 2015-10-05 23:01:52.500 278 12499.83 113.33 54608.38 88888.00 2015-10-05 23:01:52.625 278 12499.85 113.33 54608.32 88888.00 2015-10-05 23:01:52.750 278 12499.90 113.33 54608.32 88888.00 2015-10-05 23:01:52.875 278 12499.90 113.33 54608.32 88888.00 2015-10-05 23:01:53.000 278 12499.85 113.33 54608.32 88888.00 2015-10-05 23:01:53.125 278 12499.80 113.30 54608.30 88888.00 2015-10-05 23:01:53.250 278 12499.80 113.30 54608.32 88888.00 2015-10-05 23:01:53.375 278 12499.77 113.33 54608.32 88888.00 2015-10-05 23:01:53.500 278 12499.85 113.33 54608.32 88888.00 2015-10-05 23:01:53.625 278 12499.90 113.33 54608.32 88888.00 2015-10-05 23:01:53.750 278 12499.92 113.33 54608.32 88888.00 2015-10-05 23:01:53.875 278 12499.88 113.30 54608.32 88888.00 2015-10-05 23:01:54.000 278 12499.80 113.30 54608.32 88888.00 2015-10-05 23:01:54.125 278 12499.80 113.30 54608.32 88888.00 2015-10-05 23:01:54.250 278 12499.85 113.28 54608.30 88888.00 2015-10-05 23:01:54.375 278 12499.85 113.28 54608.32 88888.00 2015-10-05 23:01:54.500 278 12499.83 113.30 54608.32 88888.00 2015-10-05 23:01:54.625 278 12499.83 113.30 54608.32 88888.00 2015-10-05 23:01:54.750 278 12499.83 113.28 54608.30 88888.00 2015-10-05 23:01:54.875 278 12499.80 113.28 54608.28 88888.00 2015-10-05 23:01:55.000 278 12499.77 113.28 54608.28 88888.00 2015-10-05 23:01:55.125 278 12499.77 113.33 54608.30 88888.00 2015-10-05 23:01:55.250 278 12499.80 113.30 54608.30 88888.00 2015-10-05 23:01:55.375 278 12499.77 113.33 54608.35 88888.00 2015-10-05 23:01:55.500 278 12499.83 113.30 54608.30 88888.00 2015-10-05 23:01:55.625 278 12499.83 113.35 54608.28 88888.00 2015-10-05 23:01:55.750 278 12499.85 113.33 54608.28 88888.00 2015-10-05 23:01:55.875 278 12499.83 113.30 54608.28 88888.00 2015-10-05 23:01:56.000 278 12499.80 113.33 54608.28 88888.00 2015-10-05 23:01:56.125 278 12499.88 113.35 54608.30 88888.00 2015-10-05 23:01:56.250 278 12499.85 113.35 54608.28 88888.00 2015-10-05 23:01:56.375 278 12499.90 113.35 54608.28 88888.00 2015-10-05 23:01:56.500 278 12499.95 113.38 54608.30 88888.00 2015-10-05 23:01:56.625 278 12499.95 113.40 54608.30 88888.00 2015-10-05 23:01:56.750 278 12499.90 113.38 54608.30 88888.00 2015-10-05 23:01:56.875 278 12499.88 113.38 54608.28 88888.00 2015-10-05 23:01:57.000 278 12499.90 113.35 54608.25 88888.00 2015-10-05 23:01:57.125 278 12499.90 113.40 54608.28 88888.00 2015-10-05 23:01:57.250 278 12499.88 113.38 54608.28 88888.00 2015-10-05 23:01:57.375 278 12499.88 113.38 54608.25 88888.00 2015-10-05 23:01:57.500 278 12499.88 113.40 54608.22 88888.00 2015-10-05 23:01:57.625 278 12499.95 113.40 54608.25 88888.00 2015-10-05 23:01:57.750 278 12499.92 113.40 54608.28 88888.00 2015-10-05 23:01:57.875 278 12499.90 113.40 54608.25 88888.00 2015-10-05 23:01:58.000 278 12499.92 113.40 54608.25 88888.00 2015-10-05 23:01:58.125 278 12500.00 113.40 54608.25 88888.00 2015-10-05 23:01:58.250 278 12499.98 113.42 54608.25 88888.00 2015-10-05 23:01:58.375 278 12499.98 113.42 54608.25 88888.00 2015-10-05 23:01:58.500 278 12500.00 113.42 54608.25 88888.00 2015-10-05 23:01:58.625 278 12499.98 113.42 54608.25 88888.00 2015-10-05 23:01:58.750 278 12499.95 113.42 54608.25 88888.00 2015-10-05 23:01:58.875 278 12499.92 113.42 54608.25 88888.00 2015-10-05 23:01:59.000 278 12499.92 113.42 54608.25 88888.00 2015-10-05 23:01:59.125 278 12499.95 113.47 54608.22 88888.00 2015-10-05 23:01:59.250 278 12499.98 113.45 54608.25 88888.00 2015-10-05 23:01:59.375 278 12499.98 113.45 54608.22 88888.00 2015-10-05 23:01:59.500 278 12499.98 113.42 54608.22 88888.00 2015-10-05 23:01:59.625 278 12499.92 113.45 54608.22 88888.00 2015-10-05 23:01:59.750 278 12499.90 113.47 54608.22 88888.00 2015-10-05 23:01:59.875 278 12499.90 113.45 54608.22 88888.00 2015-10-05 23:02:00.000 278 12499.90 113.45 54608.20 88888.00 2015-10-05 23:02:00.125 278 12499.92 113.45 54608.20 88888.00 2015-10-05 23:02:00.250 278 12499.92 113.42 54608.22 88888.00 2015-10-05 23:02:00.375 278 12500.00 113.45 54608.22 88888.00 2015-10-05 23:02:00.500 278 12500.00 113.45 54608.20 88888.00 2015-10-05 23:02:00.625 278 12499.95 113.45 54608.25 88888.00 2015-10-05 23:02:00.750 278 12499.92 113.45 54608.22 88888.00 2015-10-05 23:02:00.875 278 12499.92 113.45 54608.20 88888.00 2015-10-05 23:02:01.000 278 12499.98 113.45 54608.20 88888.00 2015-10-05 23:02:01.125 278 12500.00 113.47 54608.22 88888.00 2015-10-05 23:02:01.250 278 12499.98 113.47 54608.20 88888.00 2015-10-05 23:02:01.375 278 12499.98 113.53 54608.22 88888.00 2015-10-05 23:02:01.500 278 12499.92 113.50 54608.22 88888.00 2015-10-05 23:02:01.625 278 12499.95 113.47 54608.20 88888.00 2015-10-05 23:02:01.750 278 12499.95 113.50 54608.20 88888.00 2015-10-05 23:02:01.875 278 12499.92 113.53 54608.22 88888.00 2015-10-05 23:02:02.000 278 12499.92 113.53 54608.22 88888.00 2015-10-05 23:02:02.125 278 12499.88 113.50 54608.25 88888.00 2015-10-05 23:02:02.250 278 12499.80 113.50 54608.22 88888.00 2015-10-05 23:02:02.375 278 12499.88 113.53 54608.22 88888.00 2015-10-05 23:02:02.500 278 12499.90 113.53 54608.22 88888.00 2015-10-05 23:02:02.625 278 12499.85 113.50 54608.20 88888.00 2015-10-05 23:02:02.750 278 12499.88 113.50 54608.20 88888.00 2015-10-05 23:02:02.875 278 12499.95 113.50 54608.20 88888.00 2015-10-05 23:02:03.000 278 12500.00 113.53 54608.18 88888.00 2015-10-05 23:02:03.125 278 12499.98 113.50 54608.20 88888.00 2015-10-05 23:02:03.250 278 12499.92 113.50 54608.22 88888.00 2015-10-05 23:02:03.375 278 12499.90 113.47 54608.20 88888.00 2015-10-05 23:02:03.500 278 12499.85 113.50 54608.20 88888.00 2015-10-05 23:02:03.625 278 12499.83 113.53 54608.18 88888.00 2015-10-05 23:02:03.750 278 12499.80 113.50 54608.20 88888.00 2015-10-05 23:02:03.875 278 12499.80 113.53 54608.20 88888.00 2015-10-05 23:02:04.000 278 12499.75 113.53 54608.18 88888.00 2015-10-05 23:02:04.125 278 12499.73 113.53 54608.18 88888.00 2015-10-05 23:02:04.250 278 12499.67 113.47 54608.18 88888.00 2015-10-05 23:02:04.375 278 12499.73 113.47 54608.15 88888.00 2015-10-05 23:02:04.500 278 12499.77 113.47 54608.20 88888.00 2015-10-05 23:02:04.625 278 12499.75 113.53 54608.20 88888.00 2015-10-05 23:02:04.750 278 12499.77 113.50 54608.20 88888.00 2015-10-05 23:02:04.875 278 12499.80 113.50 54608.18 88888.00 2015-10-05 23:02:05.000 278 12499.75 113.50 54608.18 88888.00 2015-10-05 23:02:05.125 278 12499.73 113.50 54608.20 88888.00 2015-10-05 23:02:05.250 278 12499.70 113.45 54608.20 88888.00 2015-10-05 23:02:05.375 278 12499.77 113.45 54608.18 88888.00 2015-10-05 23:02:05.500 278 12499.77 113.45 54608.18 88888.00 2015-10-05 23:02:05.625 278 12499.75 113.47 54608.22 88888.00 2015-10-05 23:02:05.750 278 12499.75 113.42 54608.22 88888.00 2015-10-05 23:02:05.875 278 12499.75 113.45 54608.20 88888.00 2015-10-05 23:02:06.000 278 12499.83 113.45 54608.20 88888.00 2015-10-05 23:02:06.125 278 12499.80 113.47 54608.22 88888.00 2015-10-05 23:02:06.250 278 12499.77 113.45 54608.22 88888.00 2015-10-05 23:02:06.375 278 12499.75 113.45 54608.20 88888.00 2015-10-05 23:02:06.500 278 12499.73 113.42 54608.18 88888.00 2015-10-05 23:02:06.625 278 12499.75 113.45 54608.18 88888.00 2015-10-05 23:02:06.750 278 12499.73 113.42 54608.20 88888.00 2015-10-05 23:02:06.875 278 12499.70 113.45 54608.20 88888.00 2015-10-05 23:02:07.000 278 12499.67 113.47 54608.20 88888.00 2015-10-05 23:02:07.125 278 12499.70 113.47 54608.20 88888.00 2015-10-05 23:02:07.250 278 12499.67 113.42 54608.20 88888.00 2015-10-05 23:02:07.375 278 12499.65 113.45 54608.22 88888.00 2015-10-05 23:02:07.500 278 12499.62 113.45 54608.22 88888.00 2015-10-05 23:02:07.625 278 12499.65 113.45 54608.20 88888.00 2015-10-05 23:02:07.750 278 12499.65 113.40 54608.18 88888.00 2015-10-05 23:02:07.875 278 12499.65 113.40 54608.18 88888.00 2015-10-05 23:02:08.000 278 12499.62 113.40 54608.15 88888.00 2015-10-05 23:02:08.125 278 12499.58 113.40 54608.18 88888.00 2015-10-05 23:02:08.250 278 12499.55 113.40 54608.18 88888.00 2015-10-05 23:02:08.375 278 12499.55 113.42 54608.15 88888.00 2015-10-05 23:02:08.500 278 12499.58 113.40 54608.18 88888.00 2015-10-05 23:02:08.625 278 12499.60 113.38 54608.18 88888.00 2015-10-05 23:02:08.750 278 12499.62 113.40 54608.18 88888.00 2015-10-05 23:02:08.875 278 12499.55 113.38 54608.15 88888.00 2015-10-05 23:02:09.000 278 12499.58 113.38 54608.15 88888.00 2015-10-05 23:02:09.125 278 12499.52 113.40 54608.18 88888.00 2015-10-05 23:02:09.250 278 12499.48 113.40 54608.20 88888.00 2015-10-05 23:02:09.375 278 12499.50 113.38 54608.18 88888.00 2015-10-05 23:02:09.500 278 12499.50 113.35 54608.20 88888.00 2015-10-05 23:02:09.625 278 12499.55 113.35 54608.20 88888.00 2015-10-05 23:02:09.750 278 12499.58 113.38 54608.18 88888.00 2015-10-05 23:02:09.875 278 12499.52 113.38 54608.18 88888.00 2015-10-05 23:02:10.000 278 12499.50 113.35 54608.18 88888.00 2015-10-05 23:02:10.125 278 12499.55 113.33 54608.20 88888.00 2015-10-05 23:02:10.250 278 12499.50 113.35 54608.20 88888.00 2015-10-05 23:02:10.375 278 12499.42 113.40 54608.20 88888.00 2015-10-05 23:02:10.500 278 12499.48 113.38 54608.20 88888.00 2015-10-05 23:02:10.625 278 12499.50 113.33 54608.20 88888.00 2015-10-05 23:02:10.750 278 12499.48 113.33 54608.20 88888.00 2015-10-05 23:02:10.875 278 12499.50 113.33 54608.20 88888.00 2015-10-05 23:02:11.000 278 12499.48 113.33 54608.18 88888.00 2015-10-05 23:02:11.125 278 12499.42 113.33 54608.20 88888.00 2015-10-05 23:02:11.250 278 12499.42 113.35 54608.22 88888.00 2015-10-05 23:02:11.375 278 12499.40 113.38 54608.20 88888.00 2015-10-05 23:02:11.500 278 12499.40 113.35 54608.20 88888.00 2015-10-05 23:02:11.625 278 12499.40 113.35 54608.20 88888.00 2015-10-05 23:02:11.750 278 12499.42 113.33 54608.20 88888.00 2015-10-05 23:02:11.875 278 12499.38 113.33 54608.20 88888.00 2015-10-05 23:02:12.000 278 12499.38 113.33 54608.20 88888.00 2015-10-05 23:02:12.125 278 12499.42 113.33 54608.22 88888.00 2015-10-05 23:02:12.250 278 12499.38 113.28 54608.20 88888.00 2015-10-05 23:02:12.375 278 12499.38 113.22 54608.20 88888.00 2015-10-05 23:02:12.500 278 12499.38 113.22 54608.20 88888.00 2015-10-05 23:02:12.625 278 12499.38 113.25 54608.22 88888.00 2015-10-05 23:02:12.750 278 12499.38 113.28 54608.22 88888.00 2015-10-05 23:02:12.875 278 12499.35 113.22 54608.22 88888.00 2015-10-05 23:02:13.000 278 12499.35 113.20 54608.20 88888.00 2015-10-05 23:02:13.125 278 12499.33 113.20 54608.22 88888.00 2015-10-05 23:02:13.250 278 12499.33 113.20 54608.25 88888.00 2015-10-05 23:02:13.375 278 12499.42 113.20 54608.25 88888.00 2015-10-05 23:02:13.500 278 12499.42 113.22 54608.25 88888.00 2015-10-05 23:02:13.625 278 12499.30 113.20 54608.25 88888.00 2015-10-05 23:02:13.750 278 12499.20 113.22 54608.25 88888.00 2015-10-05 23:02:13.875 278 12499.20 113.22 54608.25 88888.00 2015-10-05 23:02:14.000 278 12499.23 113.20 54608.25 88888.00 2015-10-05 23:02:14.125 278 12499.30 113.20 54608.25 88888.00 2015-10-05 23:02:14.250 278 12499.30 113.20 54608.22 88888.00 2015-10-05 23:02:14.375 278 12499.30 113.20 54608.22 88888.00 2015-10-05 23:02:14.500 278 12499.33 113.17 54608.22 88888.00 2015-10-05 23:02:14.625 278 12499.30 113.17 54608.22 88888.00 2015-10-05 23:02:14.750 278 12499.25 113.20 54608.22 88888.00 2015-10-05 23:02:14.875 278 12499.27 113.20 54608.22 88888.00 2015-10-05 23:02:15.000 278 12499.33 113.20 54608.22 88888.00 2015-10-05 23:02:15.125 278 12499.27 113.22 54608.22 88888.00 2015-10-05 23:02:15.250 278 12499.23 113.17 54608.22 88888.00 2015-10-05 23:02:15.375 278 12499.25 113.20 54608.22 88888.00 2015-10-05 23:02:15.500 278 12499.25 113.22 54608.20 88888.00 2015-10-05 23:02:15.625 278 12499.20 113.22 54608.22 88888.00 2015-10-05 23:02:15.750 278 12499.20 113.20 54608.25 88888.00 2015-10-05 23:02:15.875 278 12499.23 113.20 54608.22 88888.00 2015-10-05 23:02:16.000 278 12499.23 113.20 54608.20 88888.00 2015-10-05 23:02:16.125 278 12499.25 113.17 54608.22 88888.00 2015-10-05 23:02:16.250 278 12499.30 113.20 54608.25 88888.00 2015-10-05 23:02:16.375 278 12499.23 113.20 54608.22 88888.00 2015-10-05 23:02:16.500 278 12499.17 113.20 54608.20 88888.00 2015-10-05 23:02:16.625 278 12499.15 113.20 54608.20 88888.00 2015-10-05 23:02:16.750 278 12499.17 113.20 54608.20 88888.00 2015-10-05 23:02:16.875 278 12499.15 113.15 54608.25 88888.00 2015-10-05 23:02:17.000 278 12499.15 113.15 54608.22 88888.00 2015-10-05 23:02:17.125 278 12499.17 113.15 54608.25 88888.00 2015-10-05 23:02:17.250 278 12499.12 113.15 54608.25 88888.00 2015-10-05 23:02:17.375 278 12499.08 113.17 54608.20 88888.00 2015-10-05 23:02:17.500 278 12499.10 113.15 54608.20 88888.00 2015-10-05 23:02:17.625 278 12499.12 113.17 54608.22 88888.00 2015-10-05 23:02:17.750 278 12499.10 113.20 54608.22 88888.00 2015-10-05 23:02:17.875 278 12499.12 113.20 54608.22 88888.00 2015-10-05 23:02:18.000 278 12499.12 113.17 54608.20 88888.00 2015-10-05 23:02:18.125 278 12499.15 113.17 54608.20 88888.00 2015-10-05 23:02:18.250 278 12499.17 113.15 54608.20 88888.00 2015-10-05 23:02:18.375 278 12499.15 113.20 54608.20 88888.00 2015-10-05 23:02:18.500 278 12499.10 113.15 54608.20 88888.00 2015-10-05 23:02:18.625 278 12499.08 113.17 54608.20 88888.00 2015-10-05 23:02:18.750 278 12499.10 113.17 54608.20 88888.00 2015-10-05 23:02:18.875 278 12499.12 113.20 54608.22 88888.00 2015-10-05 23:02:19.000 278 12499.15 113.15 54608.20 88888.00 2015-10-05 23:02:19.125 278 12499.10 113.15 54608.20 88888.00 2015-10-05 23:02:19.250 278 12499.00 113.20 54608.20 88888.00 2015-10-05 23:02:19.375 278 12499.02 113.17 54608.22 88888.00 2015-10-05 23:02:19.500 278 12499.08 113.17 54608.20 88888.00 2015-10-05 23:02:19.625 278 12499.08 113.17 54608.22 88888.00 2015-10-05 23:02:19.750 278 12499.05 113.17 54608.22 88888.00 2015-10-05 23:02:19.875 278 12499.05 113.20 54608.20 88888.00 2015-10-05 23:02:20.000 278 12499.08 113.17 54608.20 88888.00 2015-10-05 23:02:20.125 278 12499.08 113.17 54608.22 88888.00 2015-10-05 23:02:20.250 278 12499.00 113.17 54608.22 88888.00 2015-10-05 23:02:20.375 278 12499.02 113.17 54608.22 88888.00 2015-10-05 23:02:20.500 278 12499.08 113.17 54608.22 88888.00 2015-10-05 23:02:20.625 278 12499.05 113.17 54608.25 88888.00 2015-10-05 23:02:20.750 278 12499.02 113.15 54608.22 88888.00 2015-10-05 23:02:20.875 278 12499.02 113.12 54608.20 88888.00 2015-10-05 23:02:21.000 278 12499.02 113.12 54608.18 88888.00 2015-10-05 23:02:21.125 278 12499.05 113.12 54608.20 88888.00 2015-10-05 23:02:21.250 278 12498.92 113.12 54608.22 88888.00 2015-10-05 23:02:21.375 278 12498.90 113.15 54608.22 88888.00 2015-10-05 23:02:21.500 278 12498.95 113.15 54608.22 88888.00 2015-10-05 23:02:21.625 278 12498.95 113.17 54608.22 88888.00 2015-10-05 23:02:21.750 278 12498.90 113.12 54608.20 88888.00 2015-10-05 23:02:21.875 278 12498.85 113.15 54608.20 88888.00 2015-10-05 23:02:22.000 278 12498.83 113.12 54608.20 88888.00 2015-10-05 23:02:22.125 278 12498.85 113.10 54608.20 88888.00 2015-10-05 23:02:22.250 278 12498.83 113.10 54608.22 88888.00 2015-10-05 23:02:22.375 278 12498.85 113.10 54608.18 88888.00 2015-10-05 23:02:22.500 278 12498.83 113.08 54608.18 88888.00 2015-10-05 23:02:22.625 278 12498.90 113.08 54608.20 88888.00 2015-10-05 23:02:22.750 278 12498.88 113.08 54608.25 88888.00 2015-10-05 23:02:22.875 278 12498.92 113.08 54608.25 88888.00 2015-10-05 23:02:23.000 278 12498.92 113.08 54608.22 88888.00 2015-10-05 23:02:23.125 278 12498.90 113.08 54608.22 88888.00 2015-10-05 23:02:23.250 278 12498.88 113.08 54608.25 88888.00 2015-10-05 23:02:23.375 278 12498.83 113.05 54608.25 88888.00 2015-10-05 23:02:23.500 278 12498.83 113.03 54608.22 88888.00 2015-10-05 23:02:23.625 278 12498.88 113.03 54608.25 88888.00 2015-10-05 23:02:23.750 278 12498.85 113.00 54608.28 88888.00 2015-10-05 23:02:23.875 278 12498.85 113.03 54608.25 88888.00 2015-10-05 23:02:24.000 278 12498.83 113.03 54608.22 88888.00 2015-10-05 23:02:24.125 278 12498.83 113.05 54608.28 88888.00 2015-10-05 23:02:24.250 278 12498.83 113.05 54608.28 88888.00 2015-10-05 23:02:24.375 278 12498.80 113.00 54608.22 88888.00 2015-10-05 23:02:24.500 278 12498.75 113.00 54608.25 88888.00 2015-10-05 23:02:24.625 278 12498.70 113.00 54608.22 88888.00 2015-10-05 23:02:24.750 278 12498.75 112.97 54608.20 88888.00 2015-10-05 23:02:24.875 278 12498.85 112.95 54608.20 88888.00 2015-10-05 23:02:25.000 278 12498.83 112.95 54608.18 88888.00 2015-10-05 23:02:25.125 278 12498.83 112.97 54608.20 88888.00 2015-10-05 23:02:25.250 278 12498.80 112.97 54608.20 88888.00 2015-10-05 23:02:25.375 278 12498.83 112.97 54608.20 88888.00 2015-10-05 23:02:25.500 278 12498.85 112.95 54608.18 88888.00 2015-10-05 23:02:25.625 278 12498.83 112.97 54608.18 88888.00 2015-10-05 23:02:25.750 278 12498.80 112.97 54608.20 88888.00 2015-10-05 23:02:25.875 278 12498.80 112.97 54608.20 88888.00 2015-10-05 23:02:26.000 278 12498.85 112.92 54608.20 88888.00 2015-10-05 23:02:26.125 278 12498.85 112.92 54608.22 88888.00 2015-10-05 23:02:26.250 278 12498.77 112.97 54608.25 88888.00 2015-10-05 23:02:26.375 278 12498.80 112.95 54608.25 88888.00 2015-10-05 23:02:26.500 278 12498.77 112.95 54608.25 88888.00 2015-10-05 23:02:26.625 278 12498.73 112.92 54608.22 88888.00 2015-10-05 23:02:26.750 278 12498.70 112.90 54608.22 88888.00 2015-10-05 23:02:26.875 278 12498.73 112.92 54608.20 88888.00 2015-10-05 23:02:27.000 278 12498.75 112.90 54608.20 88888.00 2015-10-05 23:02:27.125 278 12498.67 112.95 54608.20 88888.00 2015-10-05 23:02:27.250 278 12498.62 112.92 54608.22 88888.00 2015-10-05 23:02:27.375 278 12498.65 112.92 54608.20 88888.00 2015-10-05 23:02:27.500 278 12498.70 112.95 54608.20 88888.00 2015-10-05 23:02:27.625 278 12498.70 112.95 54608.20 88888.00 2015-10-05 23:02:27.750 278 12498.75 112.92 54608.22 88888.00 2015-10-05 23:02:27.875 278 12498.77 112.92 54608.22 88888.00 2015-10-05 23:02:28.000 278 12498.75 112.92 54608.22 88888.00 2015-10-05 23:02:28.125 278 12498.67 112.92 54608.20 88888.00 2015-10-05 23:02:28.250 278 12498.67 112.95 54608.22 88888.00 2015-10-05 23:02:28.375 278 12498.70 112.92 54608.20 88888.00 2015-10-05 23:02:28.500 278 12498.73 112.92 54608.20 88888.00 2015-10-05 23:02:28.625 278 12498.77 112.92 54608.18 88888.00 2015-10-05 23:02:28.750 278 12498.73 112.92 54608.20 88888.00 2015-10-05 23:02:28.875 278 12498.65 112.90 54608.20 88888.00 2015-10-05 23:02:29.000 278 12498.55 112.90 54608.18 88888.00 2015-10-05 23:02:29.125 278 12498.55 112.90 54608.20 88888.00 2015-10-05 23:02:29.250 278 12498.55 112.90 54608.20 88888.00 2015-10-05 23:02:29.375 278 12498.65 112.88 54608.18 88888.00 2015-10-05 23:02:29.500 278 12498.65 112.83 54608.18 88888.00 2015-10-05 23:02:29.625 278 12498.67 112.85 54608.22 88888.00 2015-10-05 23:02:29.750 278 12498.67 112.85 54608.22 88888.00 2015-10-05 23:02:29.875 278 12498.65 112.85 54608.20 88888.00 2015-10-05 23:02:30.000 278 12498.62 112.83 54608.18 88888.00 2015-10-05 23:02:30.125 278 12498.62 112.83 54608.20 88888.00 2015-10-05 23:02:30.250 278 12498.60 112.83 54608.22 88888.00 2015-10-05 23:02:30.375 278 12498.65 112.83 54608.22 88888.00 2015-10-05 23:02:30.500 278 12498.65 112.85 54608.20 88888.00 2015-10-05 23:02:30.625 278 12498.67 112.88 54608.20 88888.00 2015-10-05 23:02:30.750 278 12498.65 112.88 54608.22 88888.00 2015-10-05 23:02:30.875 278 12498.62 112.88 54608.18 88888.00 2015-10-05 23:02:31.000 278 12498.60 112.83 54608.18 88888.00 2015-10-05 23:02:31.125 278 12498.67 112.80 54608.20 88888.00 2015-10-05 23:02:31.250 278 12498.70 112.80 54608.18 88888.00 2015-10-05 23:02:31.375 278 12498.75 112.83 54608.18 88888.00 2015-10-05 23:02:31.500 278 12498.67 112.85 54608.18 88888.00 2015-10-05 23:02:31.625 278 12498.62 112.80 54608.20 88888.00 2015-10-05 23:02:31.750 278 12498.58 112.75 54608.20 88888.00 2015-10-05 23:02:31.875 278 12498.52 112.78 54608.20 88888.00 2015-10-05 23:02:32.000 278 12498.55 112.80 54608.20 88888.00 2015-10-05 23:02:32.125 278 12498.60 112.83 54608.22 88888.00 2015-10-05 23:02:32.250 278 12498.60 112.80 54608.22 88888.00 2015-10-05 23:02:32.375 278 12498.55 112.80 54608.20 88888.00 2015-10-05 23:02:32.500 278 12498.50 112.83 54608.20 88888.00 2015-10-05 23:02:32.625 278 12498.52 112.80 54608.20 88888.00 2015-10-05 23:02:32.750 278 12498.52 112.83 54608.20 88888.00 2015-10-05 23:02:32.875 278 12498.50 112.85 54608.20 88888.00 2015-10-05 23:02:33.000 278 12498.48 112.83 54608.18 88888.00 2015-10-05 23:02:33.125 278 12498.42 112.80 54608.20 88888.00 2015-10-05 23:02:33.250 278 12498.42 112.80 54608.22 88888.00 2015-10-05 23:02:33.375 278 12498.48 112.80 54608.22 88888.00 2015-10-05 23:02:33.500 278 12498.48 112.78 54608.20 88888.00 2015-10-05 23:02:33.625 278 12498.48 112.80 54608.18 88888.00 2015-10-05 23:02:33.750 278 12498.45 112.83 54608.20 88888.00 2015-10-05 23:02:33.875 278 12498.52 112.83 54608.20 88888.00 2015-10-05 23:02:34.000 278 12498.58 112.80 54608.22 88888.00 2015-10-05 23:02:34.125 278 12498.55 112.78 54608.22 88888.00 2015-10-05 23:02:34.250 278 12498.52 112.75 54608.22 88888.00 2015-10-05 23:02:34.375 278 12498.55 112.75 54608.22 88888.00 2015-10-05 23:02:34.500 278 12498.62 112.78 54608.22 88888.00 2015-10-05 23:02:34.625 278 12498.60 112.78 54608.22 88888.00 2015-10-05 23:02:34.750 278 12498.60 112.80 54608.20 88888.00 2015-10-05 23:02:34.875 278 12498.58 112.78 54608.22 88888.00 2015-10-05 23:02:35.000 278 12498.58 112.78 54608.20 88888.00 2015-10-05 23:02:35.125 278 12498.58 112.78 54608.20 88888.00 2015-10-05 23:02:35.250 278 12498.55 112.75 54608.20 88888.00 2015-10-05 23:02:35.375 278 12498.55 112.78 54608.18 88888.00 2015-10-05 23:02:35.500 278 12498.52 112.75 54608.18 88888.00 2015-10-05 23:02:35.625 278 12498.58 112.78 54608.20 88888.00 2015-10-05 23:02:35.750 278 12498.62 112.80 54608.18 88888.00 2015-10-05 23:02:35.875 278 12498.60 112.78 54608.18 88888.00 2015-10-05 23:02:36.000 278 12498.58 112.75 54608.18 88888.00 2015-10-05 23:02:36.125 278 12498.58 112.75 54608.18 88888.00 2015-10-05 23:02:36.250 278 12498.50 112.78 54608.20 88888.00 2015-10-05 23:02:36.375 278 12498.48 112.78 54608.18 88888.00 2015-10-05 23:02:36.500 278 12498.50 112.75 54608.18 88888.00 2015-10-05 23:02:36.625 278 12498.55 112.75 54608.20 88888.00 2015-10-05 23:02:36.750 278 12498.60 112.72 54608.20 88888.00 2015-10-05 23:02:36.875 278 12498.58 112.72 54608.15 88888.00 2015-10-05 23:02:37.000 278 12498.55 112.70 54608.15 88888.00 2015-10-05 23:02:37.125 278 12498.58 112.72 54608.20 88888.00 2015-10-05 23:02:37.250 278 12498.60 112.72 54608.18 88888.00 2015-10-05 23:02:37.375 278 12498.55 112.75 54608.15 88888.00 2015-10-05 23:02:37.500 278 12498.58 112.75 54608.15 88888.00 2015-10-05 23:02:37.625 278 12498.58 112.72 54608.15 88888.00 2015-10-05 23:02:37.750 278 12498.50 112.72 54608.15 88888.00 2015-10-05 23:02:37.875 278 12498.48 112.72 54608.15 88888.00 2015-10-05 23:02:38.000 278 12498.48 112.72 54608.15 88888.00 2015-10-05 23:02:38.125 278 12498.45 112.72 54608.15 88888.00 2015-10-05 23:02:38.250 278 12498.45 112.72 54608.18 88888.00 2015-10-05 23:02:38.375 278 12498.50 112.72 54608.18 88888.00 2015-10-05 23:02:38.500 278 12498.50 112.72 54608.20 88888.00 2015-10-05 23:02:38.625 278 12498.45 112.72 54608.20 88888.00 2015-10-05 23:02:38.750 278 12498.45 112.72 54608.20 88888.00 2015-10-05 23:02:38.875 278 12498.45 112.72 54608.18 88888.00 2015-10-05 23:02:39.000 278 12498.42 112.72 54608.15 88888.00 2015-10-05 23:02:39.125 278 12498.42 112.72 54608.15 88888.00 2015-10-05 23:02:39.250 278 12498.42 112.70 54608.12 88888.00 2015-10-05 23:02:39.375 278 12498.42 112.70 54608.15 88888.00 2015-10-05 23:02:39.500 278 12498.38 112.72 54608.12 88888.00 2015-10-05 23:02:39.625 278 12498.38 112.72 54608.15 88888.00 2015-10-05 23:02:39.750 278 12498.38 112.72 54608.12 88888.00 2015-10-05 23:02:39.875 278 12498.38 112.72 54608.15 88888.00 2015-10-05 23:02:40.000 278 12498.42 112.75 54608.12 88888.00 2015-10-05 23:02:40.125 278 12498.42 112.72 54608.12 88888.00 2015-10-05 23:02:40.250 278 12498.38 112.72 54608.15 88888.00 2015-10-05 23:02:40.375 278 12498.38 112.72 54608.15 88888.00 2015-10-05 23:02:40.500 278 12498.38 112.72 54608.15 88888.00 2015-10-05 23:02:40.625 278 12498.42 112.72 54608.15 88888.00 2015-10-05 23:02:40.750 278 12498.40 112.75 54608.15 88888.00 2015-10-05 23:02:40.875 278 12498.38 112.75 54608.15 88888.00 2015-10-05 23:02:41.000 278 12498.35 112.72 54608.15 88888.00 2015-10-05 23:02:41.125 278 12498.33 112.75 54608.18 88888.00 2015-10-05 23:02:41.250 278 12498.27 112.72 54608.15 88888.00 2015-10-05 23:02:41.375 278 12498.30 112.75 54608.15 88888.00 2015-10-05 23:02:41.500 278 12498.33 112.72 54608.15 88888.00 2015-10-05 23:02:41.625 278 12498.30 112.72 54608.15 88888.00 2015-10-05 23:02:41.750 278 12498.25 112.72 54608.15 88888.00 2015-10-05 23:02:41.875 278 12498.25 112.72 54608.15 88888.00 2015-10-05 23:02:42.000 278 12498.20 112.72 54608.15 88888.00 2015-10-05 23:02:42.125 278 12498.23 112.72 54608.15 88888.00 2015-10-05 23:02:42.250 278 12498.17 112.70 54608.15 88888.00 2015-10-05 23:02:42.375 278 12498.17 112.70 54608.15 88888.00 2015-10-05 23:02:42.500 278 12498.17 112.72 54608.15 88888.00 2015-10-05 23:02:42.625 278 12498.23 112.75 54608.15 88888.00 2015-10-05 23:02:42.750 278 12498.17 112.72 54608.18 88888.00 2015-10-05 23:02:42.875 278 12498.10 112.70 54608.18 88888.00 2015-10-05 23:02:43.000 278 12498.10 112.72 54608.18 88888.00 2015-10-05 23:02:43.125 278 12498.08 112.70 54608.18 88888.00 2015-10-05 23:02:43.250 278 12498.02 112.65 54608.18 88888.00 2015-10-05 23:02:43.375 278 12498.05 112.65 54608.18 88888.00 2015-10-05 23:02:43.500 278 12498.08 112.65 54608.15 88888.00 2015-10-05 23:02:43.625 278 12498.05 112.67 54608.18 88888.00 2015-10-05 23:02:43.750 278 12498.02 112.70 54608.18 88888.00 2015-10-05 23:02:43.875 278 12498.05 112.65 54608.15 88888.00 2015-10-05 23:02:44.000 278 12498.08 112.65 54608.15 88888.00 2015-10-05 23:02:44.125 278 12498.00 112.65 54608.18 88888.00 2015-10-05 23:02:44.250 278 12497.95 112.67 54608.18 88888.00 2015-10-05 23:02:44.375 278 12497.98 112.67 54608.18 88888.00 2015-10-05 23:02:44.500 278 12498.00 112.67 54608.20 88888.00 2015-10-05 23:02:44.625 278 12497.98 112.67 54608.20 88888.00 2015-10-05 23:02:44.750 278 12498.00 112.65 54608.18 88888.00 2015-10-05 23:02:44.875 278 12498.05 112.65 54608.15 88888.00 2015-10-05 23:02:45.000 278 12498.08 112.65 54608.18 88888.00 2015-10-05 23:02:45.125 278 12498.08 112.67 54608.18 88888.00 2015-10-05 23:02:45.250 278 12497.98 112.67 54608.18 88888.00 2015-10-05 23:02:45.375 278 12497.95 112.70 54608.18 88888.00 2015-10-05 23:02:45.500 278 12498.00 112.70 54608.18 88888.00 2015-10-05 23:02:45.625 278 12498.05 112.70 54608.20 88888.00 2015-10-05 23:02:45.750 278 12497.98 112.67 54608.20 88888.00 2015-10-05 23:02:45.875 278 12497.90 112.70 54608.18 88888.00 2015-10-05 23:02:46.000 278 12497.98 112.70 54608.18 88888.00 2015-10-05 23:02:46.125 278 12498.00 112.70 54608.20 88888.00 2015-10-05 23:02:46.250 278 12497.95 112.70 54608.20 88888.00 2015-10-05 23:02:46.375 278 12498.00 112.72 54608.20 88888.00 2015-10-05 23:02:46.500 278 12497.98 112.72 54608.22 88888.00 2015-10-05 23:02:46.625 278 12497.98 112.72 54608.20 88888.00 2015-10-05 23:02:46.750 278 12497.98 112.72 54608.20 88888.00 2015-10-05 23:02:46.875 278 12497.95 112.75 54608.22 88888.00 2015-10-05 23:02:47.000 278 12497.90 112.75 54608.20 88888.00 2015-10-05 23:02:47.125 278 12497.88 112.75 54608.20 88888.00 2015-10-05 23:02:47.250 278 12497.90 112.72 54608.22 88888.00 2015-10-05 23:02:47.375 278 12497.95 112.72 54608.20 88888.00 2015-10-05 23:02:47.500 278 12497.92 112.72 54608.20 88888.00 2015-10-05 23:02:47.625 278 12497.90 112.75 54608.18 88888.00 2015-10-05 23:02:47.750 278 12497.88 112.75 54608.20 88888.00 2015-10-05 23:02:47.875 278 12497.83 112.75 54608.18 88888.00 2015-10-05 23:02:48.000 278 12497.80 112.72 54608.18 88888.00 2015-10-05 23:02:48.125 278 12497.75 112.72 54608.18 88888.00 2015-10-05 23:02:48.250 278 12497.73 112.72 54608.20 88888.00 2015-10-05 23:02:48.375 278 12497.80 112.70 54608.18 88888.00 2015-10-05 23:02:48.500 278 12497.80 112.70 54608.18 88888.00 2015-10-05 23:02:48.625 278 12497.80 112.70 54608.20 88888.00 2015-10-05 23:02:48.750 278 12497.77 112.72 54608.18 88888.00 2015-10-05 23:02:48.875 278 12497.77 112.72 54608.18 88888.00 2015-10-05 23:02:49.000 278 12497.77 112.70 54608.18 88888.00 2015-10-05 23:02:49.125 278 12497.73 112.70 54608.18 88888.00 2015-10-05 23:02:49.250 278 12497.75 112.72 54608.18 88888.00 2015-10-05 23:02:49.375 278 12497.80 112.75 54608.20 88888.00 2015-10-05 23:02:49.500 278 12497.77 112.75 54608.18 88888.00 2015-10-05 23:02:49.625 278 12497.75 112.75 54608.20 88888.00 2015-10-05 23:02:49.750 278 12497.77 112.72 54608.18 88888.00 2015-10-05 23:02:49.875 278 12497.73 112.75 54608.18 88888.00 2015-10-05 23:02:50.000 278 12497.70 112.72 54608.18 88888.00 2015-10-05 23:02:50.125 278 12497.67 112.72 54608.18 88888.00 2015-10-05 23:02:50.250 278 12497.70 112.75 54608.20 88888.00 2015-10-05 23:02:50.375 278 12497.73 112.75 54608.18 88888.00 2015-10-05 23:02:50.500 278 12497.67 112.75 54608.18 88888.00 2015-10-05 23:02:50.625 278 12497.62 112.75 54608.18 88888.00 2015-10-05 23:02:50.750 278 12497.62 112.75 54608.20 88888.00 2015-10-05 23:02:50.875 278 12497.62 112.78 54608.20 88888.00 2015-10-05 23:02:51.000 278 12497.67 112.78 54608.18 88888.00 2015-10-05 23:02:51.125 278 12497.65 112.80 54608.20 88888.00 2015-10-05 23:02:51.250 278 12497.58 112.80 54608.20 88888.00 2015-10-05 23:02:51.375 278 12497.60 112.78 54608.20 88888.00 2015-10-05 23:02:51.500 278 12497.60 112.80 54608.20 88888.00 2015-10-05 23:02:51.625 278 12497.60 112.80 54608.20 88888.00 2015-10-05 23:02:51.750 278 12497.62 112.80 54608.18 88888.00 2015-10-05 23:02:51.875 278 12497.62 112.78 54608.15 88888.00 2015-10-05 23:02:52.000 278 12497.60 112.80 54608.18 88888.00 2015-10-05 23:02:52.125 278 12497.60 112.80 54608.18 88888.00 2015-10-05 23:02:52.250 278 12497.62 112.80 54608.18 88888.00 2015-10-05 23:02:52.375 278 12497.60 112.83 54608.15 88888.00 2015-10-05 23:02:52.500 278 12497.52 112.80 54608.18 88888.00 2015-10-05 23:02:52.625 278 12497.50 112.83 54608.18 88888.00 2015-10-05 23:02:52.750 278 12497.58 112.80 54608.18 88888.00 2015-10-05 23:02:52.875 278 12497.55 112.78 54608.15 88888.00 2015-10-05 23:02:53.000 278 12497.58 112.78 54608.15 88888.00 2015-10-05 23:02:53.125 278 12497.55 112.80 54608.18 88888.00 2015-10-05 23:02:53.250 278 12497.50 112.78 54608.18 88888.00 2015-10-05 23:02:53.375 278 12497.55 112.80 54608.15 88888.00 2015-10-05 23:02:53.500 278 12497.50 112.80 54608.18 88888.00 2015-10-05 23:02:53.625 278 12497.48 112.80 54608.18 88888.00 2015-10-05 23:02:53.750 278 12497.52 112.80 54608.15 88888.00 2015-10-05 23:02:53.875 278 12497.55 112.83 54608.15 88888.00 2015-10-05 23:02:54.000 278 12497.50 112.83 54608.15 88888.00 2015-10-05 23:02:54.125 278 12497.48 112.83 54608.18 88888.00 2015-10-05 23:02:54.250 278 12497.45 112.83 54608.15 88888.00 2015-10-05 23:02:54.375 278 12497.42 112.83 54608.15 88888.00 2015-10-05 23:02:54.500 278 12497.40 112.80 54608.15 88888.00 2015-10-05 23:02:54.625 278 12497.45 112.83 54608.10 88888.00 2015-10-05 23:02:54.750 278 12497.52 112.85 54608.10 88888.00 2015-10-05 23:02:54.875 278 12497.50 112.80 54608.10 88888.00 2015-10-05 23:02:55.000 278 12497.45 112.78 54608.12 88888.00 2015-10-05 23:02:55.125 278 12497.35 112.80 54608.12 88888.00 2015-10-05 23:02:55.250 278 12497.33 112.80 54608.12 88888.00 2015-10-05 23:02:55.375 278 12497.40 112.83 54608.12 88888.00 2015-10-05 23:02:55.500 278 12497.38 112.85 54608.12 88888.00 2015-10-05 23:02:55.625 278 12497.33 112.83 54608.12 88888.00 2015-10-05 23:02:55.750 278 12497.30 112.80 54608.12 88888.00 2015-10-05 23:02:55.875 278 12497.30 112.83 54608.15 88888.00 2015-10-05 23:02:56.000 278 12497.27 112.83 54608.15 88888.00 2015-10-05 23:02:56.125 278 12497.20 112.83 54608.15 88888.00 2015-10-05 23:02:56.250 278 12497.20 112.83 54608.15 88888.00 2015-10-05 23:02:56.375 278 12497.23 112.83 54608.15 88888.00 2015-10-05 23:02:56.500 278 12497.25 112.83 54608.12 88888.00 2015-10-05 23:02:56.625 278 12497.20 112.83 54608.15 88888.00 2015-10-05 23:02:56.750 278 12497.20 112.83 54608.15 88888.00 2015-10-05 23:02:56.875 278 12497.17 112.83 54608.15 88888.00 2015-10-05 23:02:57.000 278 12497.12 112.83 54608.15 88888.00 2015-10-05 23:02:57.125 278 12497.08 112.85 54608.15 88888.00 2015-10-05 23:02:57.250 278 12497.10 112.80 54608.12 88888.00 2015-10-05 23:02:57.375 278 12497.12 112.80 54608.12 88888.00 2015-10-05 23:02:57.500 278 12497.10 112.83 54608.15 88888.00 2015-10-05 23:02:57.625 278 12497.08 112.85 54608.15 88888.00 2015-10-05 23:02:57.750 278 12497.08 112.85 54608.15 88888.00 2015-10-05 23:02:57.875 278 12497.17 112.83 54608.15 88888.00 2015-10-05 23:02:58.000 278 12497.15 112.83 54608.15 88888.00 2015-10-05 23:02:58.125 278 12497.05 112.83 54608.18 88888.00 2015-10-05 23:02:58.250 278 12497.02 112.83 54608.15 88888.00 2015-10-05 23:02:58.375 278 12497.10 112.83 54608.15 88888.00 2015-10-05 23:02:58.500 278 12497.10 112.83 54608.12 88888.00 2015-10-05 23:02:58.625 278 12497.12 112.83 54608.15 88888.00 2015-10-05 23:02:58.750 278 12497.05 112.85 54608.15 88888.00 2015-10-05 23:02:58.875 278 12496.98 112.83 54608.20 88888.00 2015-10-05 23:02:59.000 278 12497.00 112.83 54608.18 88888.00 2015-10-05 23:02:59.125 278 12496.95 112.85 54608.18 88888.00 2015-10-05 23:02:59.250 278 12496.92 112.80 54608.18 88888.00 2015-10-05 23:02:59.375 278 12496.92 112.83 54608.18 88888.00 2015-10-05 23:02:59.500 278 12496.88 112.80 54608.20 88888.00 2015-10-05 23:02:59.625 278 12496.85 112.83 54608.20 88888.00 2015-10-05 23:02:59.750 278 12496.85 112.83 54608.20 88888.00 2015-10-05 23:02:59.875 278 12496.88 112.85 54608.20 88888.00 2015-10-05 23:03:00.000 278 12496.83 112.80 54608.18 88888.00 2015-10-05 23:03:00.125 278 12496.85 112.83 54608.18 88888.00 2015-10-05 23:03:00.250 278 12496.83 112.85 54608.20 88888.00 2015-10-05 23:03:00.375 278 12496.85 112.85 54608.18 88888.00 2015-10-05 23:03:00.500 278 12496.88 112.85 54608.15 88888.00 2015-10-05 23:03:00.625 278 12496.83 112.85 54608.18 88888.00 2015-10-05 23:03:00.750 278 12496.83 112.85 54608.18 88888.00 2015-10-05 23:03:00.875 278 12496.80 112.88 54608.20 88888.00 2015-10-05 23:03:01.000 278 12496.80 112.88 54608.20 88888.00 2015-10-05 23:03:01.125 278 12496.88 112.88 54608.18 88888.00 2015-10-05 23:03:01.250 278 12496.85 112.85 54608.18 88888.00 2015-10-05 23:03:01.375 278 12496.88 112.88 54608.18 88888.00 2015-10-05 23:03:01.500 278 12496.85 112.88 54608.20 88888.00 2015-10-05 23:03:01.625 278 12496.83 112.85 54608.18 88888.00 2015-10-05 23:03:01.750 278 12496.88 112.83 54608.18 88888.00 2015-10-05 23:03:01.875 278 12496.95 112.83 54608.18 88888.00 2015-10-05 23:03:02.000 278 12496.90 112.85 54608.18 88888.00 2015-10-05 23:03:02.125 278 12496.85 112.83 54608.18 88888.00 2015-10-05 23:03:02.250 278 12496.77 112.85 54608.18 88888.00 2015-10-05 23:03:02.375 278 12496.80 112.88 54608.18 88888.00 2015-10-05 23:03:02.500 278 12496.77 112.88 54608.18 88888.00 2015-10-05 23:03:02.625 278 12496.77 112.88 54608.18 88888.00 2015-10-05 23:03:02.750 278 12496.75 112.88 54608.18 88888.00 2015-10-05 23:03:02.875 278 12496.67 112.83 54608.12 88888.00 2015-10-05 23:03:03.000 278 12496.67 112.83 54608.18 88888.00 2015-10-05 23:03:03.125 278 12496.70 112.85 54608.15 88888.00 2015-10-05 23:03:03.250 278 12496.67 112.83 54608.15 88888.00 2015-10-05 23:03:03.375 278 12496.62 112.85 54608.15 88888.00 2015-10-05 23:03:03.500 278 12496.65 112.85 54608.18 88888.00 2015-10-05 23:03:03.625 278 12496.70 112.83 54608.18 88888.00 2015-10-05 23:03:03.750 278 12496.73 112.83 54608.15 88888.00 2015-10-05 23:03:03.875 278 12496.67 112.83 54608.18 88888.00 2015-10-05 23:03:04.000 278 12496.65 112.85 54608.15 88888.00 2015-10-05 23:03:04.125 278 12496.65 112.85 54608.20 88888.00 2015-10-05 23:03:04.250 278 12496.67 112.85 54608.20 88888.00 2015-10-05 23:03:04.375 278 12496.62 112.85 54608.20 88888.00 2015-10-05 23:03:04.500 278 12496.62 112.80 54608.18 88888.00 2015-10-05 23:03:04.625 278 12496.65 112.83 54608.20 88888.00 2015-10-05 23:03:04.750 278 12496.62 112.80 54608.18 88888.00 2015-10-05 23:03:04.875 278 12496.55 112.83 54608.18 88888.00 2015-10-05 23:03:05.000 278 12496.55 112.83 54608.18 88888.00 2015-10-05 23:03:05.125 278 12496.60 112.80 54608.20 88888.00 2015-10-05 23:03:05.250 278 12496.55 112.80 54608.20 88888.00 2015-10-05 23:03:05.375 278 12496.55 112.80 54608.18 88888.00 2015-10-05 23:03:05.500 278 12496.48 112.83 54608.18 88888.00 2015-10-05 23:03:05.625 278 12496.50 112.83 54608.18 88888.00 2015-10-05 23:03:05.750 278 12496.48 112.83 54608.15 88888.00 2015-10-05 23:03:05.875 278 12496.50 112.83 54608.18 88888.00 2015-10-05 23:03:06.000 278 12496.50 112.85 54608.20 88888.00 2015-10-05 23:03:06.125 278 12496.50 112.83 54608.20 88888.00 2015-10-05 23:03:06.250 278 12496.45 112.85 54608.18 88888.00 2015-10-05 23:03:06.375 278 12496.45 112.85 54608.18 88888.00 2015-10-05 23:03:06.500 278 12496.50 112.83 54608.18 88888.00 2015-10-05 23:03:06.625 278 12496.50 112.83 54608.20 88888.00 2015-10-05 23:03:06.750 278 12496.45 112.83 54608.18 88888.00 2015-10-05 23:03:06.875 278 12496.40 112.80 54608.18 88888.00 2015-10-05 23:03:07.000 278 12496.38 112.83 54608.15 88888.00 2015-10-05 23:03:07.125 278 12496.38 112.83 54608.15 88888.00 2015-10-05 23:03:07.250 278 12496.35 112.80 54608.15 88888.00 2015-10-05 23:03:07.375 278 12496.40 112.80 54608.15 88888.00 2015-10-05 23:03:07.500 278 12496.48 112.80 54608.18 88888.00 2015-10-05 23:03:07.625 278 12496.45 112.80 54608.18 88888.00 2015-10-05 23:03:07.750 278 12496.45 112.83 54608.15 88888.00 2015-10-05 23:03:07.875 278 12496.45 112.80 54608.15 88888.00 2015-10-05 23:03:08.000 278 12496.50 112.83 54608.15 88888.00 2015-10-05 23:03:08.125 278 12496.50 112.78 54608.18 88888.00 2015-10-05 23:03:08.250 278 12496.48 112.78 54608.18 88888.00 2015-10-05 23:03:08.375 278 12496.45 112.78 54608.18 88888.00 2015-10-05 23:03:08.500 278 12496.35 112.80 54608.18 88888.00 2015-10-05 23:03:08.625 278 12496.38 112.78 54608.15 88888.00 2015-10-05 23:03:08.750 278 12496.42 112.78 54608.12 88888.00 2015-10-05 23:03:08.875 278 12496.45 112.75 54608.12 88888.00 2015-10-05 23:03:09.000 278 12496.40 112.75 54608.12 88888.00 2015-10-05 23:03:09.125 278 12496.40 112.75 54608.12 88888.00 2015-10-05 23:03:09.250 278 12496.35 112.75 54608.12 88888.00 2015-10-05 23:03:09.375 278 12496.42 112.75 54608.10 88888.00 2015-10-05 23:03:09.500 278 12496.38 112.75 54608.12 88888.00 2015-10-05 23:03:09.625 278 12496.33 112.75 54608.12 88888.00 2015-10-05 23:03:09.750 278 12496.35 112.75 54608.12 88888.00 2015-10-05 23:03:09.875 278 12496.35 112.75 54608.12 88888.00 2015-10-05 23:03:10.000 278 12496.40 112.75 54608.10 88888.00 2015-10-05 23:03:10.125 278 12496.38 112.75 54608.10 88888.00 2015-10-05 23:03:10.250 278 12496.33 112.72 54608.12 88888.00 2015-10-05 23:03:10.375 278 12496.33 112.78 54608.10 88888.00 2015-10-05 23:03:10.500 278 12496.35 112.72 54608.12 88888.00 2015-10-05 23:03:10.625 278 12496.35 112.72 54608.12 88888.00 2015-10-05 23:03:10.750 278 12496.30 112.72 54608.07 88888.00 2015-10-05 23:03:10.875 278 12496.23 112.72 54608.07 88888.00 2015-10-05 23:03:11.000 278 12496.23 112.75 54608.07 88888.00 2015-10-05 23:03:11.125 278 12496.27 112.75 54608.07 88888.00 2015-10-05 23:03:11.250 278 12496.27 112.72 54608.10 88888.00 2015-10-05 23:03:11.375 278 12496.33 112.72 54608.10 88888.00 2015-10-05 23:03:11.500 278 12496.30 112.75 54608.12 88888.00 2015-10-05 23:03:11.625 278 12496.27 112.75 54608.10 88888.00 2015-10-05 23:03:11.750 278 12496.35 112.75 54608.10 88888.00 2015-10-05 23:03:11.875 278 12496.35 112.75 54608.10 88888.00 2015-10-05 23:03:12.000 278 12496.27 112.72 54608.07 88888.00 2015-10-05 23:03:12.125 278 12496.23 112.75 54608.07 88888.00 2015-10-05 23:03:12.250 278 12496.25 112.75 54608.07 88888.00 2015-10-05 23:03:12.375 278 12496.33 112.75 54608.07 88888.00 2015-10-05 23:03:12.500 278 12496.35 112.72 54608.07 88888.00 2015-10-05 23:03:12.625 278 12496.27 112.72 54608.07 88888.00 2015-10-05 23:03:12.750 278 12496.27 112.75 54608.07 88888.00 2015-10-05 23:03:12.875 278 12496.27 112.78 54608.05 88888.00 2015-10-05 23:03:13.000 278 12496.27 112.75 54608.05 88888.00 2015-10-05 23:03:13.125 278 12496.30 112.80 54608.07 88888.00 2015-10-05 23:03:13.250 278 12496.30 112.75 54608.07 88888.00 2015-10-05 23:03:13.375 278 12496.33 112.75 54608.05 88888.00 2015-10-05 23:03:13.500 278 12496.27 112.78 54608.07 88888.00 2015-10-05 23:03:13.625 278 12496.27 112.78 54608.07 88888.00 2015-10-05 23:03:13.750 278 12496.27 112.78 54608.05 88888.00 2015-10-05 23:03:13.875 278 12496.30 112.78 54608.05 88888.00 2015-10-05 23:03:14.000 278 12496.20 112.78 54608.05 88888.00 2015-10-05 23:03:14.125 278 12496.15 112.78 54608.07 88888.00 2015-10-05 23:03:14.250 278 12496.15 112.78 54608.05 88888.00 2015-10-05 23:03:14.375 278 12496.20 112.83 54608.05 88888.00 2015-10-05 23:03:14.500 278 12496.20 112.80 54608.05 88888.00 2015-10-05 23:03:14.625 278 12496.17 112.80 54608.05 88888.00 2015-10-05 23:03:14.750 278 12496.15 112.80 54608.05 88888.00 2015-10-05 23:03:14.875 278 12496.17 112.80 54608.05 88888.00 2015-10-05 23:03:15.000 278 12496.20 112.80 54608.05 88888.00 2015-10-05 23:03:15.125 278 12496.20 112.78 54608.05 88888.00 2015-10-05 23:03:15.250 278 12496.10 112.80 54608.07 88888.00 2015-10-05 23:03:15.375 278 12496.10 112.83 54608.05 88888.00 2015-10-05 23:03:15.500 278 12496.12 112.88 54608.05 88888.00 2015-10-05 23:03:15.625 278 12496.15 112.85 54608.05 88888.00 2015-10-05 23:03:15.750 278 12496.15 112.85 54608.05 88888.00 2015-10-05 23:03:15.875 278 12496.17 112.85 54608.03 88888.00 2015-10-05 23:03:16.000 278 12496.17 112.83 54608.03 88888.00 2015-10-05 23:03:16.125 278 12496.15 112.83 54608.05 88888.00 2015-10-05 23:03:16.250 278 12496.12 112.83 54608.05 88888.00 2015-10-05 23:03:16.375 278 12496.12 112.88 54608.03 88888.00 2015-10-05 23:03:16.500 278 12496.10 112.88 54608.03 88888.00 2015-10-05 23:03:16.625 278 12496.08 112.88 54608.05 88888.00 2015-10-05 23:03:16.750 278 12496.08 112.88 54608.05 88888.00 2015-10-05 23:03:16.875 278 12496.10 112.88 54608.05 88888.00 2015-10-05 23:03:17.000 278 12496.12 112.90 54608.05 88888.00 2015-10-05 23:03:17.125 278 12496.08 112.92 54608.05 88888.00 2015-10-05 23:03:17.250 278 12496.05 112.92 54608.03 88888.00 2015-10-05 23:03:17.375 278 12496.10 112.92 54608.03 88888.00 2015-10-05 23:03:17.500 278 12496.15 112.90 54608.03 88888.00 2015-10-05 23:03:17.625 278 12496.15 112.90 54608.03 88888.00 2015-10-05 23:03:17.750 278 12496.17 112.92 54608.03 88888.00 2015-10-05 23:03:17.875 278 12496.12 112.92 54608.00 88888.00 2015-10-05 23:03:18.000 278 12496.08 112.92 54608.00 88888.00 2015-10-05 23:03:18.125 278 12496.05 112.97 54608.05 88888.00 2015-10-05 23:03:18.250 278 12496.05 112.95 54608.05 88888.00 2015-10-05 23:03:18.375 278 12496.08 112.92 54608.05 88888.00 2015-10-05 23:03:18.500 278 12496.08 112.95 54608.03 88888.00 2015-10-05 23:03:18.625 278 12496.05 112.97 54608.03 88888.00 2015-10-05 23:03:18.750 278 12496.02 112.95 54608.03 88888.00 2015-10-05 23:03:18.875 278 12496.00 112.95 54608.03 88888.00 2015-10-05 23:03:19.000 278 12495.98 112.97 54608.03 88888.00 2015-10-05 23:03:19.125 278 12495.98 112.95 54608.03 88888.00 2015-10-05 23:03:19.250 278 12495.98 112.97 54608.05 88888.00 2015-10-05 23:03:19.375 278 12495.95 112.97 54608.03 88888.00 2015-10-05 23:03:19.500 278 12495.98 112.97 54608.03 88888.00 2015-10-05 23:03:19.625 278 12495.95 113.00 54608.03 88888.00 2015-10-05 23:03:19.750 278 12495.95 113.00 54608.00 88888.00 2015-10-05 23:03:19.875 278 12495.90 112.97 54608.00 88888.00 2015-10-05 23:03:20.000 278 12495.92 113.00 54608.00 88888.00 2015-10-05 23:03:20.125 278 12495.95 113.00 54608.00 88888.00 2015-10-05 23:03:20.250 278 12495.98 113.00 54608.00 88888.00 2015-10-05 23:03:20.375 278 12496.00 112.97 54608.00 88888.00 2015-10-05 23:03:20.500 278 12495.95 112.97 54608.00 88888.00 2015-10-05 23:03:20.625 278 12495.85 113.00 54608.00 88888.00 2015-10-05 23:03:20.750 278 12495.85 113.03 54607.97 88888.00 2015-10-05 23:03:20.875 278 12495.90 113.00 54608.00 88888.00 2015-10-05 23:03:21.000 278 12495.95 113.00 54607.97 88888.00 2015-10-05 23:03:21.125 278 12495.92 113.05 54608.03 88888.00 2015-10-05 23:03:21.250 278 12495.88 113.05 54608.00 88888.00 2015-10-05 23:03:21.375 278 12495.83 113.03 54608.00 88888.00 2015-10-05 23:03:21.500 278 12495.80 113.03 54607.97 88888.00 2015-10-05 23:03:21.625 278 12495.88 113.05 54607.97 88888.00 2015-10-05 23:03:21.750 278 12495.90 113.00 54607.97 88888.00 2015-10-05 23:03:21.875 278 12495.88 113.05 54608.00 88888.00 2015-10-05 23:03:22.000 278 12495.88 113.05 54608.00 88888.00 2015-10-05 23:03:22.125 278 12495.80 113.05 54608.03 88888.00 2015-10-05 23:03:22.250 278 12495.80 113.05 54608.03 88888.00 2015-10-05 23:03:22.375 278 12495.80 113.08 54608.00 88888.00 2015-10-05 23:03:22.500 278 12495.80 113.08 54608.00 88888.00 2015-10-05 23:03:22.625 278 12495.80 113.08 54608.00 88888.00 2015-10-05 23:03:22.750 278 12495.80 113.08 54607.97 88888.00 2015-10-05 23:03:22.875 278 12495.80 113.10 54607.97 88888.00 2015-10-05 23:03:23.000 278 12495.85 113.08 54607.97 88888.00 2015-10-05 23:03:23.125 278 12495.85 113.08 54608.00 88888.00 2015-10-05 23:03:23.250 278 12495.77 113.08 54607.97 88888.00 2015-10-05 23:03:23.375 278 12495.83 113.10 54607.97 88888.00 2015-10-05 23:03:23.500 278 12495.85 113.12 54607.95 88888.00 2015-10-05 23:03:23.625 278 12495.77 113.12 54607.95 88888.00 2015-10-05 23:03:23.750 278 12495.73 113.10 54607.97 88888.00 2015-10-05 23:03:23.875 278 12495.75 113.10 54607.95 88888.00 2015-10-05 23:03:24.000 278 12495.70 113.15 54607.97 88888.00 2015-10-05 23:03:24.125 278 12495.73 113.15 54607.97 88888.00 2015-10-05 23:03:24.250 278 12495.70 113.12 54607.95 88888.00 2015-10-05 23:03:24.375 278 12495.70 113.12 54607.95 88888.00 2015-10-05 23:03:24.500 278 12495.77 113.12 54607.97 88888.00 2015-10-05 23:03:24.625 278 12495.77 113.12 54607.97 88888.00 2015-10-05 23:03:24.750 278 12495.75 113.15 54607.97 88888.00 2015-10-05 23:03:24.875 278 12495.73 113.12 54607.97 88888.00 2015-10-05 23:03:25.000 278 12495.73 113.15 54607.97 88888.00 2015-10-05 23:03:25.125 278 12495.70 113.12 54608.00 88888.00 2015-10-05 23:03:25.250 278 12495.55 113.12 54607.97 88888.00 2015-10-05 23:03:25.375 278 12495.52 113.12 54607.97 88888.00 2015-10-05 23:03:25.500 278 12495.55 113.15 54607.95 88888.00 2015-10-05 23:03:25.625 278 12495.58 113.15 54607.95 88888.00 2015-10-05 23:03:25.750 278 12495.58 113.12 54607.97 88888.00 2015-10-05 23:03:25.875 278 12495.52 113.12 54607.95 88888.00 2015-10-05 23:03:26.000 278 12495.50 113.12 54607.97 88888.00 2015-10-05 23:03:26.125 278 12495.50 113.15 54607.97 88888.00 2015-10-05 23:03:26.250 278 12495.50 113.15 54607.95 88888.00 2015-10-05 23:03:26.375 278 12495.50 113.12 54607.93 88888.00 2015-10-05 23:03:26.500 278 12495.48 113.17 54607.93 88888.00 2015-10-05 23:03:26.625 278 12495.52 113.15 54607.95 88888.00 2015-10-05 23:03:26.750 278 12495.58 113.12 54607.95 88888.00 2015-10-05 23:03:26.875 278 12495.55 113.17 54607.97 88888.00 2015-10-05 23:03:27.000 278 12495.55 113.12 54607.95 88888.00 2015-10-05 23:03:27.125 278 12495.52 113.15 54607.93 88888.00 2015-10-05 23:03:27.250 278 12495.50 113.12 54607.93 88888.00 2015-10-05 23:03:27.375 278 12495.55 113.15 54607.93 88888.00 2015-10-05 23:03:27.500 278 12495.60 113.12 54607.93 88888.00 2015-10-05 23:03:27.625 278 12495.55 113.15 54607.93 88888.00 2015-10-05 23:03:27.750 278 12495.52 113.15 54607.93 88888.00 2015-10-05 23:03:27.875 278 12495.52 113.15 54607.93 88888.00 2015-10-05 23:03:28.000 278 12495.55 113.17 54607.93 88888.00 2015-10-05 23:03:28.125 278 12495.58 113.15 54607.93 88888.00 2015-10-05 23:03:28.250 278 12495.50 113.17 54607.95 88888.00 2015-10-05 23:03:28.375 278 12495.60 113.15 54607.95 88888.00 2015-10-05 23:03:28.500 278 12495.60 113.15 54607.93 88888.00 2015-10-05 23:03:28.625 278 12495.58 113.15 54607.93 88888.00 2015-10-05 23:03:28.750 278 12495.55 113.20 54607.95 88888.00 2015-10-05 23:03:28.875 278 12495.50 113.17 54607.93 88888.00 2015-10-05 23:03:29.000 278 12495.42 113.17 54607.90 88888.00 2015-10-05 23:03:29.125 278 12495.48 113.20 54607.93 88888.00 2015-10-05 23:03:29.250 278 12495.58 113.20 54607.95 88888.00 2015-10-05 23:03:29.375 278 12495.58 113.22 54607.93 88888.00 2015-10-05 23:03:29.500 278 12495.55 113.22 54607.93 88888.00 2015-10-05 23:03:29.625 278 12495.50 113.20 54607.90 88888.00 2015-10-05 23:03:29.750 278 12495.50 113.17 54607.90 88888.00 2015-10-05 23:03:29.875 278 12495.52 113.15 54607.93 88888.00 2015-10-05 23:03:30.000 278 12495.55 113.17 54607.88 88888.00 2015-10-05 23:03:30.125 278 12495.52 113.15 54607.90 88888.00 2015-10-05 23:03:30.250 278 12495.45 113.17 54607.93 88888.00 2015-10-05 23:03:30.375 278 12495.50 113.17 54607.90 88888.00 2015-10-05 23:03:30.500 278 12495.52 113.17 54607.90 88888.00 2015-10-05 23:03:30.625 278 12495.50 113.20 54607.93 88888.00 2015-10-05 23:03:30.750 278 12495.52 113.22 54607.93 88888.00 2015-10-05 23:03:30.875 278 12495.50 113.20 54607.93 88888.00 2015-10-05 23:03:31.000 278 12495.48 113.20 54607.90 88888.00 2015-10-05 23:03:31.125 278 12495.48 113.17 54607.90 88888.00 2015-10-05 23:03:31.250 278 12495.52 113.15 54607.90 88888.00 2015-10-05 23:03:31.375 278 12495.52 113.20 54607.90 88888.00 2015-10-05 23:03:31.500 278 12495.42 113.17 54607.88 88888.00 2015-10-05 23:03:31.625 278 12495.38 113.20 54607.88 88888.00 2015-10-05 23:03:31.750 278 12495.42 113.22 54607.88 88888.00 2015-10-05 23:03:31.875 278 12495.45 113.25 54607.85 88888.00 2015-10-05 23:03:32.000 278 12495.48 113.25 54607.85 88888.00 2015-10-05 23:03:32.125 278 12495.45 113.25 54607.88 88888.00 2015-10-05 23:03:32.250 278 12495.48 113.25 54607.88 88888.00 2015-10-05 23:03:32.375 278 12495.45 113.20 54607.88 88888.00 2015-10-05 23:03:32.500 278 12495.40 113.22 54607.88 88888.00 2015-10-05 23:03:32.625 278 12495.45 113.25 54607.88 88888.00 2015-10-05 23:03:32.750 278 12495.45 113.25 54607.85 88888.00 2015-10-05 23:03:32.875 278 12495.45 113.25 54607.85 88888.00 2015-10-05 23:03:33.000 278 12495.45 113.25 54607.85 88888.00 2015-10-05 23:03:33.125 278 12495.48 113.25 54607.85 88888.00 2015-10-05 23:03:33.250 278 12495.45 113.25 54607.88 88888.00 2015-10-05 23:03:33.375 278 12495.40 113.28 54607.88 88888.00 2015-10-05 23:03:33.500 278 12495.40 113.25 54607.88 88888.00 2015-10-05 23:03:33.625 278 12495.45 113.28 54607.88 88888.00 2015-10-05 23:03:33.750 278 12495.50 113.25 54607.88 88888.00 2015-10-05 23:03:33.875 278 12495.45 113.20 54607.88 88888.00 2015-10-05 23:03:34.000 278 12495.38 113.22 54607.88 88888.00 2015-10-05 23:03:34.125 278 12495.42 113.22 54607.88 88888.00 2015-10-05 23:03:34.250 278 12495.45 113.25 54607.85 88888.00 2015-10-05 23:03:34.375 278 12495.42 113.25 54607.85 88888.00 2015-10-05 23:03:34.500 278 12495.35 113.25 54607.82 88888.00 2015-10-05 23:03:34.625 278 12495.40 113.25 54607.85 88888.00 2015-10-05 23:03:34.750 278 12495.38 113.22 54607.85 88888.00 2015-10-05 23:03:34.875 278 12495.35 113.22 54607.85 88888.00 2015-10-05 23:03:35.000 278 12495.38 113.28 54607.82 88888.00 2015-10-05 23:03:35.125 278 12495.40 113.25 54607.82 88888.00 2015-10-05 23:03:35.250 278 12495.48 113.28 54607.85 88888.00 2015-10-05 23:03:35.375 278 12495.48 113.28 54607.85 88888.00 2015-10-05 23:03:35.500 278 12495.40 113.28 54607.85 88888.00 2015-10-05 23:03:35.625 278 12495.40 113.28 54607.82 88888.00 2015-10-05 23:03:35.750 278 12495.42 113.28 54607.82 88888.00 2015-10-05 23:03:35.875 278 12495.42 113.28 54607.85 88888.00 2015-10-05 23:03:36.000 278 12495.40 113.25 54607.82 88888.00 2015-10-05 23:03:36.125 278 12495.38 113.30 54607.85 88888.00 2015-10-05 23:03:36.250 278 12495.48 113.28 54607.82 88888.00 2015-10-05 23:03:36.375 278 12495.55 113.33 54607.82 88888.00 2015-10-05 23:03:36.500 278 12495.50 113.30 54607.82 88888.00 2015-10-05 23:03:36.625 278 12495.48 113.30 54607.82 88888.00 2015-10-05 23:03:36.750 278 12495.48 113.30 54607.82 88888.00 2015-10-05 23:03:36.875 278 12495.45 113.33 54607.80 88888.00 2015-10-05 23:03:37.000 278 12495.45 113.30 54607.80 88888.00 2015-10-05 23:03:37.125 278 12495.50 113.30 54607.78 88888.00 2015-10-05 23:03:37.250 278 12495.45 113.33 54607.75 88888.00 2015-10-05 23:03:37.375 278 12495.45 113.35 54607.75 88888.00 2015-10-05 23:03:37.500 278 12495.48 113.33 54607.80 88888.00 2015-10-05 23:03:37.625 278 12495.50 113.33 54607.78 88888.00 2015-10-05 23:03:37.750 278 12495.50 113.33 54607.75 88888.00 2015-10-05 23:03:37.875 278 12495.48 113.30 54607.78 88888.00 2015-10-05 23:03:38.000 278 12495.42 113.30 54607.78 88888.00 2015-10-05 23:03:38.125 278 12495.45 113.30 54607.80 88888.00 2015-10-05 23:03:38.250 278 12495.40 113.28 54607.78 88888.00 2015-10-05 23:03:38.375 278 12495.40 113.28 54607.78 88888.00 2015-10-05 23:03:38.500 278 12495.45 113.33 54607.78 88888.00 2015-10-05 23:03:38.625 278 12495.48 113.28 54607.78 88888.00 2015-10-05 23:03:38.750 278 12495.42 113.28 54607.78 88888.00 2015-10-05 23:03:38.875 278 12495.40 113.28 54607.78 88888.00 2015-10-05 23:03:39.000 278 12495.35 113.30 54607.75 88888.00 2015-10-05 23:03:39.125 278 12495.40 113.30 54607.75 88888.00 2015-10-05 23:03:39.250 278 12495.33 113.28 54607.75 88888.00 2015-10-05 23:03:39.375 278 12495.35 113.25 54607.75 88888.00 2015-10-05 23:03:39.500 278 12495.38 113.25 54607.80 88888.00 2015-10-05 23:03:39.625 278 12495.48 113.25 54607.80 88888.00 2015-10-05 23:03:39.750 278 12495.50 113.30 54607.80 88888.00 2015-10-05 23:03:39.875 278 12495.48 113.30 54607.80 88888.00 2015-10-05 23:03:40.000 278 12495.50 113.30 54607.78 88888.00 2015-10-05 23:03:40.125 278 12495.45 113.33 54607.80 88888.00 2015-10-05 23:03:40.250 278 12495.45 113.33 54607.80 88888.00 2015-10-05 23:03:40.375 278 12495.48 113.35 54607.80 88888.00 2015-10-05 23:03:40.500 278 12495.40 113.38 54607.80 88888.00 2015-10-05 23:03:40.625 278 12495.45 113.35 54607.78 88888.00 2015-10-05 23:03:40.750 278 12495.42 113.35 54607.78 88888.00 2015-10-05 23:03:40.875 278 12495.38 113.33 54607.80 88888.00 2015-10-05 23:03:41.000 278 12495.42 113.30 54607.78 88888.00 2015-10-05 23:03:41.125 278 12495.42 113.33 54607.78 88888.00 2015-10-05 23:03:41.250 278 12495.38 113.30 54607.78 88888.00 2015-10-05 23:03:41.375 278 12495.42 113.30 54607.78 88888.00 2015-10-05 23:03:41.500 278 12495.48 113.30 54607.78 88888.00 2015-10-05 23:03:41.625 278 12495.45 113.33 54607.78 88888.00 2015-10-05 23:03:41.750 278 12495.50 113.33 54607.78 88888.00 2015-10-05 23:03:41.875 278 12495.48 113.35 54607.78 88888.00 2015-10-05 23:03:42.000 278 12495.48 113.33 54607.80 88888.00 2015-10-05 23:03:42.125 278 12495.48 113.30 54607.80 88888.00 2015-10-05 23:03:42.250 278 12495.48 113.28 54607.78 88888.00 2015-10-05 23:03:42.375 278 12495.50 113.30 54607.75 88888.00 2015-10-05 23:03:42.500 278 12495.50 113.30 54607.78 88888.00 2015-10-05 23:03:42.625 278 12495.50 113.33 54607.75 88888.00 2015-10-05 23:03:42.750 278 12495.50 113.33 54607.75 88888.00 2015-10-05 23:03:42.875 278 12495.48 113.30 54607.75 88888.00 2015-10-05 23:03:43.000 278 12495.50 113.33 54607.72 88888.00 2015-10-05 23:03:43.125 278 12495.48 113.30 54607.72 88888.00 2015-10-05 23:03:43.250 278 12495.45 113.30 54607.72 88888.00 2015-10-05 23:03:43.375 278 12495.40 113.30 54607.70 88888.00 2015-10-05 23:03:43.500 278 12495.40 113.30 54607.70 88888.00 2015-10-05 23:03:43.625 278 12495.42 113.30 54607.70 88888.00 2015-10-05 23:03:43.750 278 12495.45 113.33 54607.72 88888.00 2015-10-05 23:03:43.875 278 12495.42 113.30 54607.72 88888.00 2015-10-05 23:03:44.000 278 12495.45 113.30 54607.70 88888.00 2015-10-05 23:03:44.125 278 12495.40 113.30 54607.72 88888.00 2015-10-05 23:03:44.250 278 12495.38 113.28 54607.72 88888.00 2015-10-05 23:03:44.375 278 12495.42 113.30 54607.70 88888.00 2015-10-05 23:03:44.500 278 12495.42 113.33 54607.68 88888.00 2015-10-05 23:03:44.625 278 12495.42 113.35 54607.70 88888.00 2015-10-05 23:03:44.750 278 12495.45 113.33 54607.70 88888.00 2015-10-05 23:03:44.875 278 12495.42 113.30 54607.70 88888.00 2015-10-05 23:03:45.000 278 12495.40 113.30 54607.68 88888.00 2015-10-05 23:03:45.125 278 12495.33 113.30 54607.70 88888.00 2015-10-05 23:03:45.250 278 12495.38 113.28 54607.68 88888.00 2015-10-05 23:03:45.375 278 12495.40 113.28 54607.70 88888.00 2015-10-05 23:03:45.500 278 12495.40 113.28 54607.70 88888.00 2015-10-05 23:03:45.625 278 12495.40 113.30 54607.70 88888.00 2015-10-05 23:03:45.750 278 12495.40 113.28 54607.70 88888.00 2015-10-05 23:03:45.875 278 12495.40 113.28 54607.72 88888.00 2015-10-05 23:03:46.000 278 12495.35 113.28 54607.68 88888.00 2015-10-05 23:03:46.125 278 12495.38 113.28 54607.70 88888.00 2015-10-05 23:03:46.250 278 12495.38 113.30 54607.70 88888.00 2015-10-05 23:03:46.375 278 12495.38 113.30 54607.68 88888.00 2015-10-05 23:03:46.500 278 12495.35 113.28 54607.68 88888.00 2015-10-05 23:03:46.625 278 12495.33 113.25 54607.68 88888.00 2015-10-05 23:03:46.750 278 12495.38 113.28 54607.65 88888.00 2015-10-05 23:03:46.875 278 12495.40 113.30 54607.68 88888.00 2015-10-05 23:03:47.000 278 12495.38 113.30 54607.65 88888.00 2015-10-05 23:03:47.125 278 12495.40 113.30 54607.68 88888.00 2015-10-05 23:03:47.250 278 12495.40 113.30 54607.70 88888.00 2015-10-05 23:03:47.375 278 12495.38 113.30 54607.70 88888.00 2015-10-05 23:03:47.500 278 12495.33 113.28 54607.68 88888.00 2015-10-05 23:03:47.625 278 12495.33 113.30 54607.65 88888.00 2015-10-05 23:03:47.750 278 12495.33 113.28 54607.68 88888.00 2015-10-05 23:03:47.875 278 12495.23 113.25 54607.65 88888.00 2015-10-05 23:03:48.000 278 12495.23 113.25 54607.65 88888.00 2015-10-05 23:03:48.125 278 12495.27 113.25 54607.68 88888.00 2015-10-05 23:03:48.250 278 12495.25 113.25 54607.70 88888.00 2015-10-05 23:03:48.375 278 12495.33 113.22 54607.68 88888.00 2015-10-05 23:03:48.500 278 12495.25 113.22 54607.70 88888.00 2015-10-05 23:03:48.625 278 12495.25 113.22 54607.70 88888.00 2015-10-05 23:03:48.750 278 12495.27 113.22 54607.68 88888.00 2015-10-05 23:03:48.875 278 12495.25 113.20 54607.68 88888.00 2015-10-05 23:03:49.000 278 12495.27 113.25 54607.65 88888.00 2015-10-05 23:03:49.125 278 12495.25 113.22 54607.65 88888.00 2015-10-05 23:03:49.250 278 12495.17 113.22 54607.68 88888.00 2015-10-05 23:03:49.375 278 12495.23 113.25 54607.68 88888.00 2015-10-05 23:03:49.500 278 12495.23 113.22 54607.65 88888.00 2015-10-05 23:03:49.625 278 12495.23 113.20 54607.65 88888.00 2015-10-05 23:03:49.750 278 12495.25 113.20 54607.65 88888.00 2015-10-05 23:03:49.875 278 12495.23 113.22 54607.68 88888.00 2015-10-05 23:03:50.000 278 12495.20 113.20 54607.70 88888.00 2015-10-05 23:03:50.125 278 12495.23 113.20 54607.68 88888.00 2015-10-05 23:03:50.250 278 12495.23 113.20 54607.65 88888.00 2015-10-05 23:03:50.375 278 12495.25 113.22 54607.68 88888.00 2015-10-05 23:03:50.500 278 12495.27 113.17 54607.68 88888.00 2015-10-05 23:03:50.625 278 12495.30 113.15 54607.65 88888.00 2015-10-05 23:03:50.750 278 12495.25 113.15 54607.68 88888.00 2015-10-05 23:03:50.875 278 12495.23 113.17 54607.68 88888.00 2015-10-05 23:03:51.000 278 12495.25 113.17 54607.68 88888.00 2015-10-05 23:03:51.125 278 12495.33 113.15 54607.65 88888.00 2015-10-05 23:03:51.250 278 12495.30 113.15 54607.62 88888.00 2015-10-05 23:03:51.375 278 12495.17 113.15 54607.62 88888.00 2015-10-05 23:03:51.500 278 12495.15 113.15 54607.68 88888.00 2015-10-05 23:03:51.625 278 12495.23 113.15 54607.68 88888.00 2015-10-05 23:03:51.750 278 12495.23 113.12 54607.68 88888.00 2015-10-05 23:03:51.875 278 12495.17 113.15 54607.65 88888.00 2015-10-05 23:03:52.000 278 12495.10 113.15 54607.68 88888.00 2015-10-05 23:03:52.125 278 12495.12 113.12 54607.65 88888.00 2015-10-05 23:03:52.250 278 12495.12 113.12 54607.65 88888.00 2015-10-05 23:03:52.375 278 12495.15 113.15 54607.62 88888.00 2015-10-05 23:03:52.500 278 12495.20 113.17 54607.68 88888.00 2015-10-05 23:03:52.625 278 12495.25 113.15 54607.68 88888.00 2015-10-05 23:03:52.750 278 12495.17 113.10 54607.68 88888.00 2015-10-05 23:03:52.875 278 12495.12 113.08 54607.68 88888.00 2015-10-05 23:03:53.000 278 12495.10 113.08 54607.65 88888.00 2015-10-05 23:03:53.125 278 12495.12 113.10 54607.68 88888.00 2015-10-05 23:03:53.250 278 12495.10 113.08 54607.68 88888.00 2015-10-05 23:03:53.375 278 12495.10 113.08 54607.68 88888.00 2015-10-05 23:03:53.500 278 12495.12 113.10 54607.68 88888.00 2015-10-05 23:03:53.625 278 12495.12 113.08 54607.68 88888.00 2015-10-05 23:03:53.750 278 12495.15 113.05 54607.68 88888.00 2015-10-05 23:03:53.875 278 12495.17 113.05 54607.65 88888.00 2015-10-05 23:03:54.000 278 12495.17 113.05 54607.65 88888.00 2015-10-05 23:03:54.125 278 12495.15 113.03 54607.65 88888.00 2015-10-05 23:03:54.250 278 12495.08 113.03 54607.68 88888.00 2015-10-05 23:03:54.375 278 12495.10 113.03 54607.68 88888.00 2015-10-05 23:03:54.500 278 12495.10 113.05 54607.68 88888.00 2015-10-05 23:03:54.625 278 12495.12 113.05 54607.68 88888.00 2015-10-05 23:03:54.750 278 12495.10 113.05 54607.70 88888.00 2015-10-05 23:03:54.875 278 12495.08 113.03 54607.70 88888.00 2015-10-05 23:03:55.000 278 12495.10 113.05 54607.68 88888.00 2015-10-05 23:03:55.125 278 12495.10 113.05 54607.70 88888.00 2015-10-05 23:03:55.250 278 12495.05 113.03 54607.68 88888.00 2015-10-05 23:03:55.375 278 12495.10 113.03 54607.68 88888.00 2015-10-05 23:03:55.500 278 12495.05 113.00 54607.70 88888.00 2015-10-05 23:03:55.625 278 12495.05 112.97 54607.72 88888.00 2015-10-05 23:03:55.750 278 12495.00 113.00 54607.70 88888.00 2015-10-05 23:03:55.875 278 12495.02 113.00 54607.68 88888.00 2015-10-05 23:03:56.000 278 12495.02 113.00 54607.68 88888.00 2015-10-05 23:03:56.125 278 12495.05 112.97 54607.68 88888.00 2015-10-05 23:03:56.250 278 12495.00 112.95 54607.70 88888.00 2015-10-05 23:03:56.375 278 12495.05 112.95 54607.70 88888.00 2015-10-05 23:03:56.500 278 12495.02 112.90 54607.68 88888.00 2015-10-05 23:03:56.625 278 12495.00 112.92 54607.68 88888.00 2015-10-05 23:03:56.750 278 12495.10 112.95 54607.70 88888.00 2015-10-05 23:03:56.875 278 12495.15 112.92 54607.65 88888.00 2015-10-05 23:03:57.000 278 12495.15 112.92 54607.62 88888.00 2015-10-05 23:03:57.125 278 12495.15 112.92 54607.65 88888.00 2015-10-05 23:03:57.250 278 12495.10 112.90 54607.65 88888.00 2015-10-05 23:03:57.375 278 12495.12 112.90 54607.65 88888.00 2015-10-05 23:03:57.500 278 12495.10 112.88 54607.68 88888.00 2015-10-05 23:03:57.625 278 12495.08 112.88 54607.65 88888.00 2015-10-05 23:03:57.750 278 12495.08 112.88 54607.65 88888.00 2015-10-05 23:03:57.875 278 12495.05 112.85 54607.65 88888.00 2015-10-05 23:03:58.000 278 12495.08 112.85 54607.62 88888.00 2015-10-05 23:03:58.125 278 12495.08 112.88 54607.65 88888.00 2015-10-05 23:03:58.250 278 12494.95 112.85 54607.65 88888.00 2015-10-05 23:03:58.375 278 12495.00 112.85 54607.62 88888.00 2015-10-05 23:03:58.500 278 12495.05 112.85 54607.65 88888.00 2015-10-05 23:03:58.625 278 12495.12 112.85 54607.65 88888.00 2015-10-05 23:03:58.750 278 12495.10 112.85 54607.62 88888.00 2015-10-05 23:03:58.875 278 12495.00 112.85 54607.65 88888.00 2015-10-05 23:03:59.000 278 12495.02 112.83 54607.68 88888.00 2015-10-05 23:03:59.125 278 12495.02 112.83 54607.68 88888.00 2015-10-05 23:03:59.250 278 12494.98 112.80 54607.68 88888.00 2015-10-05 23:03:59.375 278 12495.00 112.80 54607.68 88888.00 2015-10-05 23:03:59.500 278 12495.08 112.83 54607.68 88888.00 2015-10-05 23:03:59.625 278 12495.02 112.83 54607.68 88888.00 2015-10-05 23:03:59.750 278 12495.00 112.83 54607.65 88888.00 2015-10-05 23:03:59.875 278 12494.98 112.80 54607.62 88888.00 2015-10-05 23:04:00.000 278 12495.00 112.83 54607.62 88888.00 2015-10-05 23:04:00.125 278 12494.92 112.83 54607.65 88888.00 2015-10-05 23:04:00.250 278 12494.85 112.80 54607.65 88888.00 2015-10-05 23:04:00.375 278 12494.92 112.78 54607.62 88888.00 2015-10-05 23:04:00.500 278 12495.00 112.80 54607.62 88888.00 2015-10-05 23:04:00.625 278 12495.00 112.80 54607.65 88888.00 2015-10-05 23:04:00.750 278 12495.02 112.80 54607.60 88888.00 2015-10-05 23:04:00.875 278 12495.00 112.78 54607.65 88888.00 2015-10-05 23:04:01.000 278 12494.98 112.78 54607.62 88888.00 2015-10-05 23:04:01.125 278 12494.92 112.80 54607.65 88888.00 2015-10-05 23:04:01.250 278 12494.95 112.78 54607.65 88888.00 2015-10-05 23:04:01.375 278 12494.98 112.78 54607.62 88888.00 2015-10-05 23:04:01.500 278 12494.92 112.78 54607.62 88888.00 2015-10-05 23:04:01.625 278 12494.95 112.78 54607.65 88888.00 2015-10-05 23:04:01.750 278 12495.02 112.80 54607.65 88888.00 2015-10-05 23:04:01.875 278 12495.08 112.80 54607.65 88888.00 2015-10-05 23:04:02.000 278 12495.02 112.80 54607.62 88888.00 2015-10-05 23:04:02.125 278 12495.00 112.78 54607.65 88888.00 2015-10-05 23:04:02.250 278 12494.98 112.75 54607.65 88888.00 2015-10-05 23:04:02.375 278 12495.00 112.75 54607.60 88888.00 2015-10-05 23:04:02.500 278 12494.98 112.75 54607.60 88888.00 2015-10-05 23:04:02.625 278 12494.92 112.72 54607.65 88888.00 2015-10-05 23:04:02.750 278 12494.95 112.72 54607.60 88888.00 2015-10-05 23:04:02.875 278 12495.00 112.78 54607.62 88888.00 2015-10-05 23:04:03.000 278 12495.02 112.83 54607.60 88888.00 2015-10-05 23:04:03.125 278 12495.00 112.80 54607.60 88888.00 2015-10-05 23:04:03.250 278 12494.98 112.78 54607.60 88888.00 2015-10-05 23:04:03.375 278 12495.00 112.80 54607.62 88888.00 2015-10-05 23:04:03.500 278 12495.00 112.80 54607.60 88888.00 2015-10-05 23:04:03.625 278 12494.95 112.80 54607.62 88888.00 2015-10-05 23:04:03.750 278 12494.92 112.78 54607.60 88888.00 2015-10-05 23:04:03.875 278 12494.90 112.80 54607.57 88888.00 2015-10-05 23:04:04.000 278 12494.92 112.78 54607.60 88888.00 2015-10-05 23:04:04.125 278 12494.92 112.80 54607.60 88888.00 2015-10-05 23:04:04.250 278 12494.92 112.80 54607.62 88888.00 2015-10-05 23:04:04.375 278 12494.98 112.78 54607.60 88888.00 2015-10-05 23:04:04.500 278 12495.00 112.78 54607.60 88888.00 2015-10-05 23:04:04.625 278 12494.98 112.78 54607.60 88888.00 2015-10-05 23:04:04.750 278 12494.98 112.78 54607.60 88888.00 2015-10-05 23:04:04.875 278 12495.00 112.78 54607.55 88888.00 2015-10-05 23:04:05.000 278 12494.98 112.78 54607.57 88888.00 2015-10-05 23:04:05.125 278 12494.95 112.83 54607.57 88888.00 2015-10-05 23:04:05.250 278 12495.00 112.83 54607.57 88888.00 2015-10-05 23:04:05.375 278 12495.08 112.80 54607.55 88888.00 2015-10-05 23:04:05.500 278 12494.98 112.78 54607.57 88888.00 2015-10-05 23:04:05.625 278 12494.85 112.78 54607.57 88888.00 2015-10-05 23:04:05.750 278 12494.83 112.80 54607.57 88888.00 2015-10-05 23:04:05.875 278 12494.80 112.83 54607.57 88888.00 2015-10-05 23:04:06.000 278 12494.83 112.80 54607.57 88888.00 2015-10-05 23:04:06.125 278 12494.88 112.80 54607.57 88888.00 2015-10-05 23:04:06.250 278 12494.88 112.83 54607.60 88888.00 2015-10-05 23:04:06.375 278 12494.95 112.85 54607.55 88888.00 2015-10-05 23:04:06.500 278 12494.92 112.83 54607.55 88888.00 2015-10-05 23:04:06.625 278 12494.85 112.83 54607.55 88888.00 2015-10-05 23:04:06.750 278 12494.85 112.85 54607.60 88888.00 2015-10-05 23:04:06.875 278 12494.90 112.85 54607.60 88888.00 2015-10-05 23:04:07.000 278 12494.88 112.85 54607.57 88888.00 2015-10-05 23:04:07.125 278 12494.88 112.85 54607.60 88888.00 2015-10-05 23:04:07.250 278 12494.75 112.85 54607.60 88888.00 2015-10-05 23:04:07.375 278 12494.83 112.88 54607.60 88888.00 2015-10-05 23:04:07.500 278 12494.88 112.85 54607.55 88888.00 2015-10-05 23:04:07.625 278 12494.95 112.85 54607.55 88888.00 2015-10-05 23:04:07.750 278 12494.88 112.85 54607.55 88888.00 2015-10-05 23:04:07.875 278 12494.75 112.85 54607.53 88888.00 2015-10-05 23:04:08.000 278 12494.73 112.88 54607.53 88888.00 2015-10-05 23:04:08.125 278 12494.80 112.88 54607.55 88888.00 2015-10-05 23:04:08.250 278 12494.83 112.88 54607.57 88888.00 2015-10-05 23:04:08.375 278 12494.83 112.88 54607.55 88888.00 2015-10-05 23:04:08.500 278 12494.77 112.90 54607.55 88888.00 2015-10-05 23:04:08.625 278 12494.80 112.92 54607.55 88888.00 2015-10-05 23:04:08.750 278 12494.85 112.90 54607.57 88888.00 2015-10-05 23:04:08.875 278 12494.88 112.90 54607.55 88888.00 2015-10-05 23:04:09.000 278 12494.83 112.90 54607.53 88888.00 2015-10-05 23:04:09.125 278 12494.83 112.90 54607.53 88888.00 2015-10-05 23:04:09.250 278 12494.80 112.90 54607.55 88888.00 2015-10-05 23:04:09.375 278 12494.88 112.92 54607.53 88888.00 2015-10-05 23:04:09.500 278 12494.83 112.95 54607.53 88888.00 2015-10-05 23:04:09.625 278 12494.73 112.95 54607.53 88888.00 2015-10-05 23:04:09.750 278 12494.70 112.92 54607.53 88888.00 2015-10-05 23:04:09.875 278 12494.75 112.92 54607.53 88888.00 2015-10-05 23:04:10.000 278 12494.73 112.97 54607.53 88888.00 2015-10-05 23:04:10.125 278 12494.73 112.95 54607.53 88888.00 2015-10-05 23:04:10.250 278 12494.67 112.90 54607.55 88888.00 2015-10-05 23:04:10.375 278 12494.75 112.92 54607.50 88888.00 2015-10-05 23:04:10.500 278 12494.77 112.95 54607.50 88888.00 2015-10-05 23:04:10.625 278 12494.75 112.97 54607.53 88888.00 2015-10-05 23:04:10.750 278 12494.73 112.97 54607.53 88888.00 2015-10-05 23:04:10.875 278 12494.70 112.97 54607.53 88888.00 2015-10-05 23:04:11.000 278 12494.60 113.03 54607.53 88888.00 2015-10-05 23:04:11.125 278 12494.55 113.00 54607.50 88888.00 2015-10-05 23:04:11.250 278 12494.52 113.00 54607.50 88888.00 2015-10-05 23:04:11.375 278 12494.52 113.00 54607.47 88888.00 2015-10-05 23:04:11.500 278 12494.55 113.00 54607.50 88888.00 2015-10-05 23:04:11.625 278 12494.58 113.03 54607.50 88888.00 2015-10-05 23:04:11.750 278 12494.60 113.03 54607.50 88888.00 2015-10-05 23:04:11.875 278 12494.65 113.00 54607.50 88888.00 2015-10-05 23:04:12.000 278 12494.65 113.00 54607.50 88888.00 2015-10-05 23:04:12.125 278 12494.67 113.03 54607.53 88888.00 2015-10-05 23:04:12.250 278 12494.60 113.03 54607.55 88888.00 2015-10-05 23:04:12.375 278 12494.60 113.03 54607.53 88888.00 2015-10-05 23:04:12.500 278 12494.52 113.03 54607.53 88888.00 2015-10-05 23:04:12.625 278 12494.50 113.03 54607.53 88888.00 2015-10-05 23:04:12.750 278 12494.55 113.03 54607.53 88888.00 2015-10-05 23:04:12.875 278 12494.62 113.05 54607.53 88888.00 2015-10-05 23:04:13.000 278 12494.60 113.00 54607.50 88888.00 2015-10-05 23:04:13.125 278 12494.55 113.03 54607.53 88888.00 2015-10-05 23:04:13.250 278 12494.52 113.03 54607.50 88888.00 2015-10-05 23:04:13.375 278 12494.52 113.00 54607.47 88888.00 2015-10-05 23:04:13.500 278 12494.52 113.03 54607.50 88888.00 2015-10-05 23:04:13.625 278 12494.48 113.05 54607.50 88888.00 2015-10-05 23:04:13.750 278 12494.48 113.08 54607.50 88888.00 2015-10-05 23:04:13.875 278 12494.48 113.08 54607.53 88888.00 2015-10-05 23:04:14.000 278 12494.50 113.08 54607.47 88888.00 2015-10-05 23:04:14.125 278 12494.52 113.05 54607.50 88888.00 2015-10-05 23:04:14.250 278 12494.52 113.05 54607.50 88888.00 2015-10-05 23:04:14.375 278 12494.50 113.05 54607.50 88888.00 2015-10-05 23:04:14.500 278 12494.48 113.05 54607.53 88888.00 2015-10-05 23:04:14.625 278 12494.48 113.05 54607.53 88888.00 2015-10-05 23:04:14.750 278 12494.48 113.03 54607.50 88888.00 2015-10-05 23:04:14.875 278 12494.45 113.05 54607.53 88888.00 2015-10-05 23:04:15.000 278 12494.45 113.05 54607.47 88888.00 2015-10-05 23:04:15.125 278 12494.45 113.05 54607.50 88888.00 2015-10-05 23:04:15.250 278 12494.40 113.03 54607.53 88888.00 2015-10-05 23:04:15.375 278 12494.40 113.03 54607.53 88888.00 2015-10-05 23:04:15.500 278 12494.38 113.05 54607.53 88888.00 2015-10-05 23:04:15.625 278 12494.40 113.03 54607.53 88888.00 2015-10-05 23:04:15.750 278 12494.42 113.03 54607.55 88888.00 2015-10-05 23:04:15.875 278 12494.40 113.00 54607.50 88888.00 2015-10-05 23:04:16.000 278 12494.38 112.97 54607.50 88888.00 2015-10-05 23:04:16.125 278 12494.30 112.95 54607.53 88888.00 2015-10-05 23:04:16.250 278 12494.27 112.95 54607.50 88888.00 2015-10-05 23:04:16.375 278 12494.30 113.00 54607.53 88888.00 2015-10-05 23:04:16.500 278 12494.20 113.00 54607.53 88888.00 2015-10-05 23:04:16.625 278 12494.15 113.00 54607.53 88888.00 2015-10-05 23:04:16.750 278 12494.17 113.00 54607.53 88888.00 2015-10-05 23:04:16.875 278 12494.20 113.00 54607.53 88888.00 2015-10-05 23:04:17.000 278 12494.15 112.97 54607.50 88888.00 2015-10-05 23:04:17.125 278 12494.15 112.95 54607.53 88888.00 2015-10-05 23:04:17.250 278 12494.17 112.95 54607.53 88888.00 2015-10-05 23:04:17.375 278 12494.23 112.97 54607.55 88888.00 2015-10-05 23:04:17.500 278 12494.12 112.95 54607.53 88888.00 2015-10-05 23:04:17.625 278 12494.08 112.95 54607.55 88888.00 2015-10-05 23:04:17.750 278 12494.08 112.92 54607.55 88888.00 2015-10-05 23:04:17.875 278 12494.05 112.92 54607.55 88888.00 2015-10-05 23:04:18.000 278 12494.02 112.92 54607.53 88888.00 2015-10-05 23:04:18.125 278 12494.02 112.90 54607.53 88888.00 2015-10-05 23:04:18.250 278 12494.02 112.90 54607.53 88888.00 2015-10-05 23:04:18.375 278 12494.10 112.95 54607.55 88888.00 2015-10-05 23:04:18.500 278 12494.05 112.92 54607.57 88888.00 2015-10-05 23:04:18.625 278 12494.05 112.92 54607.57 88888.00 2015-10-05 23:04:18.750 278 12494.08 112.92 54607.55 88888.00 2015-10-05 23:04:18.875 278 12494.08 112.92 54607.53 88888.00 2015-10-05 23:04:19.000 278 12494.10 112.90 54607.55 88888.00 2015-10-05 23:04:19.125 278 12494.10 112.88 54607.55 88888.00 2015-10-05 23:04:19.250 278 12494.05 112.85 54607.53 88888.00 2015-10-05 23:04:19.375 278 12494.10 112.88 54607.53 88888.00 2015-10-05 23:04:19.500 278 12494.15 112.88 54607.57 88888.00 2015-10-05 23:04:19.625 278 12494.12 112.88 54607.55 88888.00 2015-10-05 23:04:19.750 278 12494.05 112.88 54607.53 88888.00 2015-10-05 23:04:19.875 278 12494.00 112.85 54607.55 88888.00 2015-10-05 23:04:20.000 278 12493.95 112.83 54607.53 88888.00 2015-10-05 23:04:20.125 278 12494.00 112.85 54607.53 88888.00 2015-10-05 23:04:20.250 278 12493.98 112.83 54607.53 88888.00 2015-10-05 23:04:20.375 278 12494.02 112.80 54607.50 88888.00 2015-10-05 23:04:20.500 278 12494.00 112.80 54607.53 88888.00 2015-10-05 23:04:20.625 278 12493.92 112.80 54607.50 88888.00 2015-10-05 23:04:20.750 278 12493.88 112.83 54607.55 88888.00 2015-10-05 23:04:20.875 278 12493.88 112.83 54607.55 88888.00 2015-10-05 23:04:21.000 278 12493.90 112.80 54607.53 88888.00 2015-10-05 23:04:21.125 278 12493.90 112.78 54607.53 88888.00 2015-10-05 23:04:21.250 278 12493.83 112.78 54607.53 88888.00 2015-10-05 23:04:21.375 278 12493.83 112.80 54607.53 88888.00 2015-10-05 23:04:21.500 278 12493.83 112.80 54607.55 88888.00 2015-10-05 23:04:21.625 278 12493.80 112.80 54607.55 88888.00 2015-10-05 23:04:21.750 278 12493.77 112.78 54607.53 88888.00 2015-10-05 23:04:21.875 278 12493.80 112.75 54607.55 88888.00 2015-10-05 23:04:22.000 278 12493.83 112.78 54607.57 88888.00 2015-10-05 23:04:22.125 278 12493.75 112.78 54607.57 88888.00 2015-10-05 23:04:22.250 278 12493.70 112.75 54607.55 88888.00 2015-10-05 23:04:22.375 278 12493.73 112.72 54607.55 88888.00 2015-10-05 23:04:22.500 278 12493.75 112.72 54607.55 88888.00 2015-10-05 23:04:22.625 278 12493.75 112.75 54607.53 88888.00 2015-10-05 23:04:22.750 278 12493.75 112.72 54607.55 88888.00 2015-10-05 23:04:22.875 278 12493.70 112.72 54607.53 88888.00 2015-10-05 23:04:23.000 278 12493.70 112.70 54607.57 88888.00 2015-10-05 23:04:23.125 278 12493.75 112.70 54607.55 88888.00 2015-10-05 23:04:23.250 278 12493.73 112.65 54607.57 88888.00 2015-10-05 23:04:23.375 278 12493.67 112.65 54607.57 88888.00 2015-10-05 23:04:23.500 278 12493.60 112.70 54607.55 88888.00 2015-10-05 23:04:23.625 278 12493.58 112.70 54607.55 88888.00 2015-10-05 23:04:23.750 278 12493.60 112.67 54607.57 88888.00 2015-10-05 23:04:23.875 278 12493.65 112.70 54607.57 88888.00 2015-10-05 23:04:24.000 278 12493.60 112.65 54607.55 88888.00 2015-10-05 23:04:24.125 278 12493.58 112.65 54607.57 88888.00 2015-10-05 23:04:24.250 278 12493.52 112.62 54607.60 88888.00 2015-10-05 23:04:24.375 278 12493.50 112.67 54607.57 88888.00 2015-10-05 23:04:24.500 278 12493.50 112.67 54607.55 88888.00 2015-10-05 23:04:24.625 278 12493.58 112.65 54607.53 88888.00 2015-10-05 23:04:24.750 278 12493.58 112.62 54607.50 88888.00 2015-10-05 23:04:24.875 278 12493.55 112.65 54607.55 88888.00 2015-10-05 23:04:25.000 278 12493.55 112.62 54607.53 88888.00 2015-10-05 23:04:25.125 278 12493.52 112.62 54607.53 88888.00 2015-10-05 23:04:25.250 278 12493.48 112.60 54607.55 88888.00 2015-10-05 23:04:25.375 278 12493.48 112.60 54607.53 88888.00 2015-10-05 23:04:25.500 278 12493.42 112.60 54607.53 88888.00 2015-10-05 23:04:25.625 278 12493.40 112.62 54607.57 88888.00 2015-10-05 23:04:25.750 278 12493.45 112.62 54607.55 88888.00 2015-10-05 23:04:25.875 278 12493.45 112.60 54607.53 88888.00 2015-10-05 23:04:26.000 278 12493.40 112.62 54607.50 88888.00 2015-10-05 23:04:26.125 278 12493.38 112.60 54607.50 88888.00 2015-10-05 23:04:26.250 278 12493.35 112.58 54607.53 88888.00 2015-10-05 23:04:26.375 278 12493.40 112.58 54607.55 88888.00 2015-10-05 23:04:26.500 278 12493.35 112.58 54607.57 88888.00 2015-10-05 23:04:26.625 278 12493.38 112.58 54607.55 88888.00 2015-10-05 23:04:26.750 278 12493.38 112.58 54607.55 88888.00 2015-10-05 23:04:26.875 278 12493.38 112.58 54607.55 88888.00 2015-10-05 23:04:27.000 278 12493.35 112.58 54607.55 88888.00 2015-10-05 23:04:27.125 278 12493.33 112.60 54607.53 88888.00 2015-10-05 23:04:27.250 278 12493.33 112.55 54607.53 88888.00 2015-10-05 23:04:27.375 278 12493.35 112.55 54607.53 88888.00 2015-10-05 23:04:27.500 278 12493.35 112.60 54607.53 88888.00 2015-10-05 23:04:27.625 278 12493.27 112.58 54607.55 88888.00 2015-10-05 23:04:27.750 278 12493.25 112.55 54607.55 88888.00 2015-10-05 23:04:27.875 278 12493.25 112.55 54607.57 88888.00 2015-10-05 23:04:28.000 278 12493.20 112.53 54607.55 88888.00 2015-10-05 23:04:28.125 278 12493.17 112.58 54607.57 88888.00 2015-10-05 23:04:28.250 278 12493.12 112.58 54607.57 88888.00 2015-10-05 23:04:28.375 278 12493.15 112.58 54607.55 88888.00 2015-10-05 23:04:28.500 278 12493.20 112.60 54607.55 88888.00 2015-10-05 23:04:28.625 278 12493.15 112.60 54607.55 88888.00 2015-10-05 23:04:28.750 278 12493.17 112.60 54607.57 88888.00 2015-10-05 23:04:28.875 278 12493.23 112.58 54607.57 88888.00 2015-10-05 23:04:29.000 278 12493.12 112.53 54607.53 88888.00 2015-10-05 23:04:29.125 278 12493.05 112.53 54607.55 88888.00 2015-10-05 23:04:29.250 278 12493.05 112.50 54607.55 88888.00 2015-10-05 23:04:29.375 278 12493.05 112.55 54607.55 88888.00 2015-10-05 23:04:29.500 278 12493.05 112.58 54607.57 88888.00 2015-10-05 23:04:29.625 278 12493.05 112.58 54607.55 88888.00 2015-10-05 23:04:29.750 278 12492.98 112.60 54607.53 88888.00 2015-10-05 23:04:29.875 278 12492.95 112.58 54607.55 88888.00 2015-10-05 23:04:30.000 278 12492.95 112.58 54607.57 88888.00 2015-10-05 23:04:30.125 278 12493.00 112.53 54607.55 88888.00 2015-10-05 23:04:30.250 278 12493.02 112.53 54607.55 88888.00 2015-10-05 23:04:30.375 278 12493.00 112.53 54607.53 88888.00 2015-10-05 23:04:30.500 278 12492.95 112.55 54607.55 88888.00 2015-10-05 23:04:30.625 278 12492.95 112.53 54607.50 88888.00 2015-10-05 23:04:30.750 278 12492.98 112.53 54607.53 88888.00 2015-10-05 23:04:30.875 278 12492.95 112.58 54607.53 88888.00 2015-10-05 23:04:31.000 278 12492.95 112.53 54607.50 88888.00 2015-10-05 23:04:31.125 278 12492.98 112.53 54607.55 88888.00 2015-10-05 23:04:31.250 278 12492.98 112.53 54607.53 88888.00 2015-10-05 23:04:31.375 278 12493.00 112.50 54607.53 88888.00 2015-10-05 23:04:31.500 278 12493.00 112.53 54607.53 88888.00 2015-10-05 23:04:31.625 278 12493.08 112.53 54607.55 88888.00 2015-10-05 23:04:31.750 278 12493.10 112.47 54607.55 88888.00 2015-10-05 23:04:31.875 278 12493.10 112.50 54607.55 88888.00 2015-10-05 23:04:32.000 278 12493.02 112.53 54607.53 88888.00 2015-10-05 23:04:32.125 278 12493.02 112.53 54607.50 88888.00 2015-10-05 23:04:32.250 278 12492.98 112.47 54607.55 88888.00 2015-10-05 23:04:32.375 278 12492.95 112.47 54607.53 88888.00 2015-10-05 23:04:32.500 278 12492.90 112.53 54607.53 88888.00 2015-10-05 23:04:32.625 278 12492.88 112.53 54607.55 88888.00 2015-10-05 23:04:32.750 278 12492.88 112.53 54607.53 88888.00 2015-10-05 23:04:32.875 278 12492.90 112.47 54607.50 88888.00 2015-10-05 23:04:33.000 278 12492.88 112.47 54607.50 88888.00 2015-10-05 23:04:33.125 278 12492.83 112.50 54607.53 88888.00 2015-10-05 23:04:33.250 278 12492.85 112.47 54607.53 88888.00 2015-10-05 23:04:33.375 278 12492.90 112.50 54607.53 88888.00 2015-10-05 23:04:33.500 278 12492.95 112.50 54607.50 88888.00 2015-10-05 23:04:33.625 278 12493.00 112.47 54607.50 88888.00 2015-10-05 23:04:33.750 278 12492.92 112.50 54607.50 88888.00 2015-10-05 23:04:33.875 278 12492.88 112.50 54607.55 88888.00 2015-10-05 23:04:34.000 278 12492.90 112.50 54607.53 88888.00 2015-10-05 23:04:34.125 278 12492.85 112.50 54607.53 88888.00 2015-10-05 23:04:34.250 278 12492.83 112.50 54607.53 88888.00 2015-10-05 23:04:34.375 278 12492.83 112.47 54607.50 88888.00 2015-10-05 23:04:34.500 278 12492.83 112.50 54607.50 88888.00 2015-10-05 23:04:34.625 278 12492.83 112.50 54607.50 88888.00 2015-10-05 23:04:34.750 278 12492.85 112.50 54607.53 88888.00 2015-10-05 23:04:34.875 278 12492.83 112.50 54607.53 88888.00 2015-10-05 23:04:35.000 278 12492.83 112.50 54607.53 88888.00 2015-10-05 23:04:35.125 278 12492.85 112.47 54607.53 88888.00 2015-10-05 23:04:35.250 278 12492.80 112.50 54607.53 88888.00 2015-10-05 23:04:35.375 278 12492.77 112.50 54607.50 88888.00 2015-10-05 23:04:35.500 278 12492.77 112.50 54607.50 88888.00 2015-10-05 23:04:35.625 278 12492.80 112.50 54607.50 88888.00 2015-10-05 23:04:35.750 278 12492.80 112.50 54607.53 88888.00 2015-10-05 23:04:35.875 278 12492.80 112.53 54607.50 88888.00 2015-10-05 23:04:36.000 278 12492.77 112.50 54607.47 88888.00 2015-10-05 23:04:36.125 278 12492.73 112.50 54607.47 88888.00 2015-10-05 23:04:36.250 278 12492.75 112.50 54607.50 88888.00 2015-10-05 23:04:36.375 278 12492.85 112.53 54607.50 88888.00 2015-10-05 23:04:36.500 278 12492.85 112.53 54607.50 88888.00 2015-10-05 23:04:36.625 278 12492.77 112.53 54607.50 88888.00 2015-10-05 23:04:36.750 278 12492.73 112.50 54607.50 88888.00 2015-10-05 23:04:36.875 278 12492.77 112.50 54607.47 88888.00 2015-10-05 23:04:37.000 278 12492.83 112.45 54607.50 88888.00 2015-10-05 23:04:37.125 278 12492.83 112.40 54607.50 88888.00 2015-10-05 23:04:37.250 278 12492.75 112.42 54607.47 88888.00 2015-10-05 23:04:37.375 278 12492.73 112.47 54607.50 88888.00 2015-10-05 23:04:37.500 278 12492.73 112.50 54607.50 88888.00 2015-10-05 23:04:37.625 278 12492.77 112.50 54607.47 88888.00 2015-10-05 23:04:37.750 278 12492.77 112.47 54607.47 88888.00 2015-10-05 23:04:37.875 278 12492.75 112.47 54607.47 88888.00 2015-10-05 23:04:38.000 278 12492.77 112.50 54607.47 88888.00 2015-10-05 23:04:38.125 278 12492.80 112.50 54607.47 88888.00 2015-10-05 23:04:38.250 278 12492.70 112.47 54607.45 88888.00 2015-10-05 23:04:38.375 278 12492.75 112.50 54607.45 88888.00 2015-10-05 23:04:38.500 278 12492.77 112.47 54607.45 88888.00 2015-10-05 23:04:38.625 278 12492.80 112.47 54607.47 88888.00 2015-10-05 23:04:38.750 278 12492.80 112.47 54607.43 88888.00 2015-10-05 23:04:38.875 278 12492.80 112.45 54607.40 88888.00 2015-10-05 23:04:39.000 278 12492.77 112.45 54607.40 88888.00 2015-10-05 23:04:39.125 278 12492.77 112.47 54607.45 88888.00 2015-10-05 23:04:39.250 278 12492.77 112.42 54607.43 88888.00 2015-10-05 23:04:39.375 278 12492.75 112.42 54607.43 88888.00 2015-10-05 23:04:39.500 278 12492.77 112.45 54607.43 88888.00 2015-10-05 23:04:39.625 278 12492.77 112.45 54607.43 88888.00 2015-10-05 23:04:39.750 278 12492.70 112.47 54607.43 88888.00 2015-10-05 23:04:39.875 278 12492.65 112.45 54607.43 88888.00 2015-10-05 23:04:40.000 278 12492.65 112.45 54607.45 88888.00 2015-10-05 23:04:40.125 278 12492.65 112.47 54607.45 88888.00 2015-10-05 23:04:40.250 278 12492.73 112.50 54607.45 88888.00 2015-10-05 23:04:40.375 278 12492.70 112.47 54607.47 88888.00 2015-10-05 23:04:40.500 278 12492.62 112.42 54607.45 88888.00 2015-10-05 23:04:40.625 278 12492.67 112.42 54607.40 88888.00 2015-10-05 23:04:40.750 278 12492.70 112.47 54607.43 88888.00 2015-10-05 23:04:40.875 278 12492.67 112.42 54607.43 88888.00 2015-10-05 23:04:41.000 278 12492.67 112.42 54607.40 88888.00 2015-10-05 23:04:41.125 278 12492.65 112.45 54607.43 88888.00 2015-10-05 23:04:41.250 278 12492.60 112.47 54607.45 88888.00 2015-10-05 23:04:41.375 278 12492.62 112.47 54607.43 88888.00 2015-10-05 23:04:41.500 278 12492.62 112.45 54607.43 88888.00 2015-10-05 23:04:41.625 278 12492.67 112.45 54607.43 88888.00 2015-10-05 23:04:41.750 278 12492.70 112.47 54607.40 88888.00 2015-10-05 23:04:41.875 278 12492.67 112.47 54607.40 88888.00 2015-10-05 23:04:42.000 278 12492.67 112.45 54607.40 88888.00 2015-10-05 23:04:42.125 278 12492.70 112.45 54607.43 88888.00 2015-10-05 23:04:42.250 278 12492.60 112.45 54607.45 88888.00 2015-10-05 23:04:42.375 278 12492.62 112.45 54607.43 88888.00 2015-10-05 23:04:42.500 278 12492.65 112.50 54607.40 88888.00 2015-10-05 23:04:42.625 278 12492.65 112.50 54607.40 88888.00 2015-10-05 23:04:42.750 278 12492.65 112.45 54607.40 88888.00 2015-10-05 23:04:42.875 278 12492.67 112.45 54607.43 88888.00 2015-10-05 23:04:43.000 278 12492.70 112.47 54607.40 88888.00 2015-10-05 23:04:43.125 278 12492.62 112.47 54607.38 88888.00 2015-10-05 23:04:43.250 278 12492.60 112.45 54607.38 88888.00 2015-10-05 23:04:43.375 278 12492.62 112.42 54607.40 88888.00 2015-10-05 23:04:43.500 278 12492.62 112.42 54607.40 88888.00 2015-10-05 23:04:43.625 278 12492.60 112.45 54607.40 88888.00 2015-10-05 23:04:43.750 278 12492.55 112.42 54607.38 88888.00 2015-10-05 23:04:43.875 278 12492.52 112.40 54607.38 88888.00 2015-10-05 23:04:44.000 278 12492.52 112.40 54607.35 88888.00 2015-10-05 23:04:44.125 278 12492.60 112.42 54607.35 88888.00 2015-10-05 23:04:44.250 278 12492.55 112.42 54607.38 88888.00 2015-10-05 23:04:44.375 278 12492.58 112.42 54607.35 88888.00 2015-10-05 23:04:44.500 278 12492.60 112.42 54607.35 88888.00 2015-10-05 23:04:44.625 278 12492.55 112.40 54607.38 88888.00 2015-10-05 23:04:44.750 278 12492.58 112.40 54607.40 88888.00 2015-10-05 23:04:44.875 278 12492.60 112.40 54607.38 88888.00 2015-10-05 23:04:45.000 278 12492.58 112.42 54607.35 88888.00 2015-10-05 23:04:45.125 278 12492.48 112.40 54607.35 88888.00 2015-10-05 23:04:45.250 278 12492.35 112.38 54607.38 88888.00 2015-10-05 23:04:45.375 278 12492.40 112.45 54607.38 88888.00 2015-10-05 23:04:45.500 278 12492.52 112.42 54607.38 88888.00 2015-10-05 23:04:45.625 278 12492.48 112.42 54607.32 88888.00 2015-10-05 23:04:45.750 278 12492.50 112.42 54607.35 88888.00 2015-10-05 23:04:45.875 278 12492.52 112.42 54607.38 88888.00 2015-10-05 23:04:46.000 278 12492.55 112.45 54607.35 88888.00 2015-10-05 23:04:46.125 278 12492.48 112.45 54607.38 88888.00 2015-10-05 23:04:46.250 278 12492.38 112.42 54607.35 88888.00 2015-10-05 23:04:46.375 278 12492.40 112.40 54607.32 88888.00 2015-10-05 23:04:46.500 278 12492.40 112.42 54607.32 88888.00 2015-10-05 23:04:46.625 278 12492.45 112.45 54607.35 88888.00 2015-10-05 23:04:46.750 278 12492.38 112.47 54607.35 88888.00 2015-10-05 23:04:46.875 278 12492.35 112.42 54607.32 88888.00 2015-10-05 23:04:47.000 278 12492.33 112.45 54607.32 88888.00 2015-10-05 23:04:47.125 278 12492.35 112.42 54607.32 88888.00 2015-10-05 23:04:47.250 278 12492.30 112.45 54607.35 88888.00 2015-10-05 23:04:47.375 278 12492.33 112.45 54607.32 88888.00 2015-10-05 23:04:47.500 278 12492.27 112.45 54607.35 88888.00 2015-10-05 23:04:47.625 278 12492.30 112.47 54607.35 88888.00 2015-10-05 23:04:47.750 278 12492.30 112.50 54607.35 88888.00 2015-10-05 23:04:47.875 278 12492.30 112.47 54607.32 88888.00 2015-10-05 23:04:48.000 278 12492.25 112.47 54607.32 88888.00 2015-10-05 23:04:48.125 278 12492.27 112.47 54607.32 88888.00 2015-10-05 23:04:48.250 278 12492.30 112.47 54607.32 88888.00 2015-10-05 23:04:48.375 278 12492.30 112.47 54607.32 88888.00 2015-10-05 23:04:48.500 278 12492.23 112.47 54607.30 88888.00 2015-10-05 23:04:48.625 278 12492.23 112.50 54607.32 88888.00 2015-10-05 23:04:48.750 278 12492.30 112.53 54607.30 88888.00 2015-10-05 23:04:48.875 278 12492.35 112.53 54607.30 88888.00 2015-10-05 23:04:49.000 278 12492.27 112.53 54607.30 88888.00 2015-10-05 23:04:49.125 278 12492.17 112.53 54607.30 88888.00 2015-10-05 23:04:49.250 278 12492.15 112.50 54607.28 88888.00 2015-10-05 23:04:49.375 278 12492.20 112.50 54607.30 88888.00 2015-10-05 23:04:49.500 278 12492.27 112.50 54607.30 88888.00 2015-10-05 23:04:49.625 278 12492.27 112.50 54607.32 88888.00 2015-10-05 23:04:49.750 278 12492.25 112.53 54607.32 88888.00 2015-10-05 23:04:49.875 278 12492.25 112.53 54607.30 88888.00 2015-10-05 23:04:50.000 278 12492.27 112.50 54607.30 88888.00 2015-10-05 23:04:50.125 278 12492.27 112.50 54607.32 88888.00 2015-10-05 23:04:50.250 278 12492.25 112.53 54607.30 88888.00 2015-10-05 23:04:50.375 278 12492.30 112.55 54607.28 88888.00 2015-10-05 23:04:50.500 278 12492.27 112.55 54607.25 88888.00 2015-10-05 23:04:50.625 278 12492.25 112.53 54607.25 88888.00 2015-10-05 23:04:50.750 278 12492.25 112.55 54607.28 88888.00 2015-10-05 23:04:50.875 278 12492.27 112.55 54607.28 88888.00 2015-10-05 23:04:51.000 278 12492.27 112.53 54607.25 88888.00 2015-10-05 23:04:51.125 278 12492.23 112.53 54607.25 88888.00 2015-10-05 23:04:51.250 278 12492.15 112.50 54607.28 88888.00 2015-10-05 23:04:51.375 278 12492.15 112.53 54607.28 88888.00 2015-10-05 23:04:51.500 278 12492.15 112.58 54607.30 88888.00 2015-10-05 23:04:51.625 278 12492.15 112.58 54607.28 88888.00 2015-10-05 23:04:51.750 278 12492.10 112.58 54607.28 88888.00 2015-10-05 23:04:51.875 278 12492.08 112.58 54607.28 88888.00 2015-10-05 23:04:52.000 278 12492.12 112.58 54607.25 88888.00 2015-10-05 23:04:52.125 278 12492.17 112.58 54607.22 88888.00 2015-10-05 23:04:52.250 278 12492.17 112.55 54607.25 88888.00 2015-10-05 23:04:52.375 278 12492.17 112.55 54607.28 88888.00 2015-10-05 23:04:52.500 278 12492.20 112.55 54607.28 88888.00 2015-10-05 23:04:52.625 278 12492.27 112.62 54607.25 88888.00 2015-10-05 23:04:52.750 278 12492.20 112.62 54607.25 88888.00 2015-10-05 23:04:52.875 278 12492.12 112.62 54607.28 88888.00 2015-10-05 23:04:53.000 278 12492.12 112.62 54607.25 88888.00 2015-10-05 23:04:53.125 278 12492.05 112.65 54607.25 88888.00 2015-10-05 23:04:53.250 278 12492.00 112.60 54607.20 88888.00 2015-10-05 23:04:53.375 278 12492.05 112.60 54607.20 88888.00 2015-10-05 23:04:53.500 278 12492.10 112.60 54607.20 88888.00 2015-10-05 23:04:53.625 278 12492.15 112.62 54607.22 88888.00 2015-10-05 23:04:53.750 278 12492.15 112.62 54607.22 88888.00 2015-10-05 23:04:53.875 278 12492.23 112.62 54607.22 88888.00 2015-10-05 23:04:54.000 278 12492.27 112.62 54607.20 88888.00 2015-10-05 23:04:54.125 278 12492.25 112.67 54607.22 88888.00 2015-10-05 23:04:54.250 278 12492.17 112.65 54607.20 88888.00 2015-10-05 23:04:54.375 278 12492.17 112.65 54607.20 88888.00 2015-10-05 23:04:54.500 278 12492.12 112.65 54607.20 88888.00 2015-10-05 23:04:54.625 278 12492.15 112.65 54607.20 88888.00 2015-10-05 23:04:54.750 278 12492.20 112.67 54607.18 88888.00 2015-10-05 23:04:54.875 278 12492.20 112.72 54607.18 88888.00 2015-10-05 23:04:55.000 278 12492.17 112.70 54607.18 88888.00 2015-10-05 23:04:55.125 278 12492.15 112.67 54607.20 88888.00 2015-10-05 23:04:55.250 278 12492.10 112.67 54607.18 88888.00 2015-10-05 23:04:55.375 278 12492.12 112.67 54607.15 88888.00 2015-10-05 23:04:55.500 278 12492.17 112.67 54607.18 88888.00 2015-10-05 23:04:55.625 278 12492.12 112.70 54607.15 88888.00 2015-10-05 23:04:55.750 278 12492.10 112.67 54607.15 88888.00 2015-10-05 23:04:55.875 278 12492.08 112.67 54607.18 88888.00 2015-10-05 23:04:56.000 278 12492.08 112.70 54607.18 88888.00 2015-10-05 23:04:56.125 278 12492.05 112.70 54607.18 88888.00 2015-10-05 23:04:56.250 278 12492.08 112.70 54607.20 88888.00 2015-10-05 23:04:56.375 278 12492.05 112.70 54607.20 88888.00 2015-10-05 23:04:56.500 278 12492.05 112.70 54607.15 88888.00 2015-10-05 23:04:56.625 278 12492.08 112.72 54607.15 88888.00 2015-10-05 23:04:56.750 278 12492.08 112.72 54607.15 88888.00 2015-10-05 23:04:56.875 278 12492.10 112.72 54607.18 88888.00 2015-10-05 23:04:57.000 278 12492.12 112.72 54607.15 88888.00 2015-10-05 23:04:57.125 278 12492.12 112.75 54607.15 88888.00 2015-10-05 23:04:57.250 278 12492.08 112.72 54607.18 88888.00 2015-10-05 23:04:57.375 278 12492.05 112.72 54607.15 88888.00 2015-10-05 23:04:57.500 278 12492.05 112.78 54607.18 88888.00 2015-10-05 23:04:57.625 278 12492.05 112.75 54607.15 88888.00 2015-10-05 23:04:57.750 278 12492.02 112.78 54607.15 88888.00 2015-10-05 23:04:57.875 278 12492.10 112.78 54607.18 88888.00 2015-10-05 23:04:58.000 278 12492.15 112.75 54607.15 88888.00 2015-10-05 23:04:58.125 278 12492.12 112.75 54607.15 88888.00 2015-10-05 23:04:58.250 278 12492.00 112.75 54607.15 88888.00 2015-10-05 23:04:58.375 278 12492.00 112.72 54607.15 88888.00 2015-10-05 23:04:58.500 278 12492.02 112.72 54607.15 88888.00 2015-10-05 23:04:58.625 278 12492.10 112.75 54607.12 88888.00 2015-10-05 23:04:58.750 278 12492.10 112.72 54607.15 88888.00 2015-10-05 23:04:58.875 278 12492.02 112.72 54607.15 88888.00 2015-10-05 23:04:59.000 278 12492.02 112.72 54607.12 88888.00 2015-10-05 23:04:59.125 278 12492.08 112.72 54607.12 88888.00 2015-10-05 23:04:59.250 278 12492.08 112.72 54607.12 88888.00 2015-10-05 23:04:59.375 278 12492.05 112.78 54607.10 88888.00 2015-10-05 23:04:59.500 278 12492.00 112.75 54607.10 88888.00 2015-10-05 23:04:59.625 278 12492.05 112.70 54607.10 88888.00 2015-10-05 23:04:59.750 278 12492.05 112.72 54607.10 88888.00 2015-10-05 23:04:59.875 278 12492.08 112.75 54607.10 88888.00 2015-10-05 23:05:00.000 278 12492.12 112.78 54607.12 88888.00 2015-10-05 23:05:00.125 278 12492.10 112.78 54607.12 88888.00 2015-10-05 23:05:00.250 278 12492.05 112.75 54607.12 88888.00 2015-10-05 23:05:00.375 278 12492.02 112.75 54607.10 88888.00 2015-10-05 23:05:00.500 278 12492.00 112.75 54607.10 88888.00 2015-10-05 23:05:00.625 278 12491.98 112.75 54607.10 88888.00 2015-10-05 23:05:00.750 278 12491.98 112.75 54607.10 88888.00 2015-10-05 23:05:00.875 278 12491.95 112.72 54607.12 88888.00 2015-10-05 23:05:01.000 278 12491.95 112.72 54607.10 88888.00 2015-10-05 23:05:01.125 278 12491.98 112.72 54607.12 88888.00 2015-10-05 23:05:01.250 278 12492.00 112.70 54607.10 88888.00 2015-10-05 23:05:01.375 278 12492.00 112.70 54607.10 88888.00 2015-10-05 23:05:01.500 278 12492.00 112.67 54607.07 88888.00 2015-10-05 23:05:01.625 278 12492.00 112.72 54607.07 88888.00 2015-10-05 23:05:01.750 278 12491.98 112.70 54607.10 88888.00 2015-10-05 23:05:01.875 278 12491.98 112.67 54607.07 88888.00 2015-10-05 23:05:02.000 278 12491.98 112.67 54607.05 88888.00 2015-10-05 23:05:02.125 278 12492.00 112.70 54607.07 88888.00 2015-10-05 23:05:02.250 278 12492.00 112.70 54607.10 88888.00 2015-10-05 23:05:02.375 278 12492.02 112.67 54607.07 88888.00 2015-10-05 23:05:02.500 278 12492.00 112.62 54607.07 88888.00 2015-10-05 23:05:02.625 278 12491.98 112.62 54607.07 88888.00 2015-10-05 23:05:02.750 278 12492.00 112.67 54607.07 88888.00 2015-10-05 23:05:02.875 278 12492.00 112.65 54607.07 88888.00 2015-10-05 23:05:03.000 278 12492.00 112.62 54607.07 88888.00 2015-10-05 23:05:03.125 278 12492.00 112.65 54607.07 88888.00 2015-10-05 23:05:03.250 278 12492.00 112.65 54607.10 88888.00 2015-10-05 23:05:03.375 278 12492.05 112.62 54607.05 88888.00 2015-10-05 23:05:03.500 278 12492.08 112.62 54607.07 88888.00 2015-10-05 23:05:03.625 278 12492.02 112.62 54607.07 88888.00 2015-10-05 23:05:03.750 278 12492.02 112.60 54607.07 88888.00 2015-10-05 23:05:03.875 278 12492.08 112.62 54607.07 88888.00 2015-10-05 23:05:04.000 278 12492.05 112.58 54607.05 88888.00 2015-10-05 23:05:04.125 278 12492.02 112.58 54607.05 88888.00 2015-10-05 23:05:04.250 278 12492.02 112.55 54607.05 88888.00 2015-10-05 23:05:04.375 278 12492.02 112.55 54607.03 88888.00 2015-10-05 23:05:04.500 278 12492.08 112.55 54607.03 88888.00 2015-10-05 23:05:04.625 278 12492.10 112.55 54607.03 88888.00 2015-10-05 23:05:04.750 278 12492.12 112.55 54607.00 88888.00 2015-10-05 23:05:04.875 278 12492.15 112.53 54607.00 88888.00 2015-10-05 23:05:05.000 278 12492.17 112.55 54606.97 88888.00 2015-10-05 23:05:05.125 278 12492.12 112.58 54607.00 88888.00 2015-10-05 23:05:05.250 278 12492.08 112.53 54607.00 88888.00 2015-10-05 23:05:05.375 278 12492.12 112.53 54607.00 88888.00 2015-10-05 23:05:05.500 278 12492.17 112.53 54607.00 88888.00 2015-10-05 23:05:05.625 278 12492.17 112.53 54607.00 88888.00 2015-10-05 23:05:05.750 278 12492.10 112.53 54607.00 88888.00 2015-10-05 23:05:05.875 278 12492.12 112.50 54607.00 88888.00 2015-10-05 23:05:06.000 278 12492.15 112.47 54606.97 88888.00 2015-10-05 23:05:06.125 278 12492.12 112.47 54606.97 88888.00 2015-10-05 23:05:06.250 278 12492.15 112.45 54607.00 88888.00 2015-10-05 23:05:06.375 278 12492.17 112.45 54607.00 88888.00 2015-10-05 23:05:06.500 278 12492.17 112.45 54607.00 88888.00 2015-10-05 23:05:06.625 278 12492.17 112.45 54607.00 88888.00 2015-10-05 23:05:06.750 278 12492.15 112.40 54606.97 88888.00 2015-10-05 23:05:06.875 278 12492.15 112.40 54606.97 88888.00 2015-10-05 23:05:07.000 278 12492.20 112.42 54606.97 88888.00 2015-10-05 23:05:07.125 278 12492.25 112.42 54607.00 88888.00 2015-10-05 23:05:07.250 278 12492.20 112.42 54607.00 88888.00 2015-10-05 23:05:07.375 278 12492.30 112.45 54606.97 88888.00 2015-10-05 23:05:07.500 278 12492.25 112.42 54606.97 88888.00 2015-10-05 23:05:07.625 278 12492.25 112.40 54606.97 88888.00 2015-10-05 23:05:07.750 278 12492.27 112.40 54606.97 88888.00 2015-10-05 23:05:07.875 278 12492.38 112.40 54606.97 88888.00 2015-10-05 23:05:08.000 278 12492.33 112.40 54606.97 88888.00 2015-10-05 23:05:08.125 278 12492.38 112.40 54606.97 88888.00 2015-10-05 23:05:08.250 278 12492.30 112.35 54606.95 88888.00 2015-10-05 23:05:08.375 278 12492.30 112.38 54606.97 88888.00 2015-10-05 23:05:08.500 278 12492.35 112.38 54606.95 88888.00 2015-10-05 23:05:08.625 278 12492.33 112.38 54606.93 88888.00 2015-10-05 23:05:08.750 278 12492.27 112.38 54606.93 88888.00 2015-10-05 23:05:08.875 278 12492.30 112.40 54606.93 88888.00 2015-10-05 23:05:09.000 278 12492.30 112.40 54606.93 88888.00 2015-10-05 23:05:09.125 278 12492.33 112.38 54606.95 88888.00 2015-10-05 23:05:09.250 278 12492.27 112.38 54606.95 88888.00 2015-10-05 23:05:09.375 278 12492.27 112.40 54606.88 88888.00 2015-10-05 23:05:09.500 278 12492.27 112.38 54606.88 88888.00 2015-10-05 23:05:09.625 278 12492.25 112.40 54606.88 88888.00 2015-10-05 23:05:09.750 278 12492.27 112.40 54606.88 88888.00 2015-10-05 23:05:09.875 278 12492.25 112.40 54606.88 88888.00 2015-10-05 23:05:10.000 278 12492.30 112.40 54606.88 88888.00 2015-10-05 23:05:10.125 278 12492.30 112.38 54606.88 88888.00 2015-10-05 23:05:10.250 278 12492.33 112.38 54606.90 88888.00 2015-10-05 23:05:10.375 278 12492.30 112.38 54606.88 88888.00 2015-10-05 23:05:10.500 278 12492.38 112.38 54606.85 88888.00 2015-10-05 23:05:10.625 278 12492.40 112.40 54606.85 88888.00 2015-10-05 23:05:10.750 278 12492.42 112.40 54606.85 88888.00 2015-10-05 23:05:10.875 278 12492.42 112.38 54606.82 88888.00 2015-10-05 23:05:11.000 278 12492.42 112.38 54606.78 88888.00 2015-10-05 23:05:11.125 278 12492.48 112.40 54606.82 88888.00 2015-10-05 23:05:11.250 278 12492.45 112.42 54606.82 88888.00 2015-10-05 23:05:11.375 278 12492.42 112.40 54606.82 88888.00 2015-10-05 23:05:11.500 278 12492.42 112.42 54606.82 88888.00 2015-10-05 23:05:11.625 278 12492.45 112.40 54606.82 88888.00 2015-10-05 23:05:11.750 278 12492.45 112.38 54606.82 88888.00 2015-10-05 23:05:11.875 278 12492.50 112.40 54606.82 88888.00 2015-10-05 23:05:12.000 278 12492.50 112.38 54606.80 88888.00 2015-10-05 23:05:12.125 278 12492.52 112.38 54606.82 88888.00 2015-10-05 23:05:12.250 278 12492.50 112.38 54606.82 88888.00 2015-10-05 23:05:12.375 278 12492.42 112.35 54606.80 88888.00 2015-10-05 23:05:12.500 278 12492.40 112.35 54606.80 88888.00 2015-10-05 23:05:12.625 278 12492.42 112.35 54606.78 88888.00 2015-10-05 23:05:12.750 278 12492.42 112.35 54606.78 88888.00 2015-10-05 23:05:12.875 278 12492.40 112.35 54606.75 88888.00 2015-10-05 23:05:13.000 278 12492.42 112.35 54606.75 88888.00 2015-10-05 23:05:13.125 278 12492.40 112.40 54606.75 88888.00 2015-10-05 23:05:13.250 278 12492.40 112.42 54606.75 88888.00 2015-10-05 23:05:13.375 278 12492.42 112.45 54606.75 88888.00 2015-10-05 23:05:13.500 278 12492.48 112.47 54606.75 88888.00 2015-10-05 23:05:13.625 278 12492.48 112.45 54606.70 88888.00 2015-10-05 23:05:13.750 278 12492.50 112.42 54606.72 88888.00 2015-10-05 23:05:13.875 278 12492.50 112.45 54606.70 88888.00 2015-10-05 23:05:14.000 278 12492.52 112.47 54606.70 88888.00 2015-10-05 23:05:14.125 278 12492.52 112.50 54606.70 88888.00 2015-10-05 23:05:14.250 278 12492.58 112.47 54606.70 88888.00 2015-10-05 23:05:14.375 278 12492.67 112.50 54606.70 88888.00 2015-10-05 23:05:14.500 278 12492.67 112.53 54606.68 88888.00 2015-10-05 23:05:14.625 278 12492.62 112.53 54606.68 88888.00 2015-10-05 23:05:14.750 278 12492.65 112.53 54606.70 88888.00 2015-10-05 23:05:14.875 278 12492.67 112.53 54606.70 88888.00 2015-10-05 23:05:15.000 278 12492.65 112.53 54606.68 88888.00 2015-10-05 23:05:15.125 278 12492.62 112.50 54606.68 88888.00 2015-10-05 23:05:15.250 278 12492.60 112.50 54606.65 88888.00 2015-10-05 23:05:15.375 278 12492.67 112.53 54606.65 88888.00 2015-10-05 23:05:15.500 278 12492.70 112.53 54606.65 88888.00 2015-10-05 23:05:15.625 278 12492.70 112.55 54606.65 88888.00 2015-10-05 23:05:15.750 278 12492.65 112.58 54606.62 88888.00 2015-10-05 23:05:15.875 278 12492.60 112.58 54606.62 88888.00 2015-10-05 23:05:16.000 278 12492.73 112.58 54606.65 88888.00 2015-10-05 23:05:16.125 278 12492.80 112.58 54606.65 88888.00 2015-10-05 23:05:16.250 278 12492.73 112.58 54606.62 88888.00 2015-10-05 23:05:16.375 278 12492.67 112.58 54606.62 88888.00 2015-10-05 23:05:16.500 278 12492.67 112.62 54606.60 88888.00 2015-10-05 23:05:16.625 278 12492.73 112.60 54606.62 88888.00 2015-10-05 23:05:16.750 278 12492.70 112.60 54606.60 88888.00 2015-10-05 23:05:16.875 278 12492.65 112.65 54606.60 88888.00 2015-10-05 23:05:17.000 278 12492.65 112.67 54606.60 88888.00 2015-10-05 23:05:17.125 278 12492.70 112.67 54606.62 88888.00 2015-10-05 23:05:17.250 278 12492.73 112.65 54606.57 88888.00 2015-10-05 23:05:17.375 278 12492.75 112.67 54606.57 88888.00 2015-10-05 23:05:17.500 278 12492.73 112.70 54606.57 88888.00 2015-10-05 23:05:17.625 278 12492.77 112.70 54606.60 88888.00 2015-10-05 23:05:17.750 278 12492.83 112.70 54606.57 88888.00 2015-10-05 23:05:17.875 278 12492.85 112.70 54606.55 88888.00 2015-10-05 23:05:18.000 278 12492.83 112.70 54606.55 88888.00 2015-10-05 23:05:18.125 278 12492.75 112.70 54606.57 88888.00 2015-10-05 23:05:18.250 278 12492.73 112.70 54606.57 88888.00 2015-10-05 23:05:18.375 278 12492.80 112.70 54606.57 88888.00 2015-10-05 23:05:18.500 278 12492.80 112.72 54606.60 88888.00 2015-10-05 23:05:18.625 278 12492.80 112.70 54606.55 88888.00 2015-10-05 23:05:18.750 278 12492.83 112.72 54606.55 88888.00 2015-10-05 23:05:18.875 278 12492.80 112.75 54606.55 88888.00 2015-10-05 23:05:19.000 278 12492.77 112.75 54606.53 88888.00 2015-10-05 23:05:19.125 278 12492.77 112.75 54606.55 88888.00 2015-10-05 23:05:19.250 278 12492.83 112.75 54606.57 88888.00 2015-10-05 23:05:19.375 278 12492.83 112.75 54606.55 88888.00 2015-10-05 23:05:19.500 278 12492.83 112.78 54606.55 88888.00 2015-10-05 23:05:19.625 278 12492.85 112.75 54606.55 88888.00 2015-10-05 23:05:19.750 278 12492.88 112.72 54606.55 88888.00 2015-10-05 23:05:19.875 278 12492.88 112.72 54606.55 88888.00 2015-10-05 23:05:20.000 278 12492.90 112.72 54606.55 88888.00 2015-10-05 23:05:20.125 278 12492.90 112.75 54606.55 88888.00 2015-10-05 23:05:20.250 278 12492.90 112.70 54606.55 88888.00 2015-10-05 23:05:20.375 278 12492.95 112.72 54606.53 88888.00 2015-10-05 23:05:20.500 278 12492.95 112.78 54606.55 88888.00 2015-10-05 23:05:20.625 278 12493.00 112.78 54606.55 88888.00 2015-10-05 23:05:20.750 278 12493.00 112.75 54606.53 88888.00 2015-10-05 23:05:20.875 278 12493.02 112.72 54606.53 88888.00 2015-10-05 23:05:21.000 278 12492.98 112.72 54606.50 88888.00 2015-10-05 23:05:21.125 278 12492.95 112.75 54606.50 88888.00 2015-10-05 23:05:21.250 278 12493.00 112.75 54606.47 88888.00 2015-10-05 23:05:21.375 278 12493.02 112.75 54606.50 88888.00 2015-10-05 23:05:21.500 278 12493.00 112.75 54606.53 88888.00 2015-10-05 23:05:21.625 278 12493.00 112.75 54606.50 88888.00 2015-10-05 23:05:21.750 278 12493.08 112.75 54606.50 88888.00 2015-10-05 23:05:21.875 278 12493.10 112.75 54606.47 88888.00 2015-10-05 23:05:22.000 278 12493.02 112.75 54606.50 88888.00 2015-10-05 23:05:22.125 278 12492.95 112.75 54606.50 88888.00 2015-10-05 23:05:22.250 278 12492.92 112.75 54606.50 88888.00 2015-10-05 23:05:22.375 278 12492.92 112.78 54606.50 88888.00 2015-10-05 23:05:22.500 278 12492.95 112.78 54606.47 88888.00 2015-10-05 23:05:22.625 278 12493.00 112.78 54606.50 88888.00 2015-10-05 23:05:22.750 278 12493.02 112.75 54606.50 88888.00 2015-10-05 23:05:22.875 278 12493.02 112.72 54606.50 88888.00 2015-10-05 23:05:23.000 278 12493.05 112.72 54606.47 88888.00 2015-10-05 23:05:23.125 278 12493.05 112.75 54606.50 88888.00 2015-10-05 23:05:23.250 278 12493.02 112.75 54606.53 88888.00 2015-10-05 23:05:23.375 278 12493.08 112.75 54606.50 88888.00 2015-10-05 23:05:23.500 278 12493.10 112.72 54606.47 88888.00 2015-10-05 23:05:23.625 278 12493.10 112.75 54606.47 88888.00 2015-10-05 23:05:23.750 278 12493.08 112.70 54606.50 88888.00 2015-10-05 23:05:23.875 278 12493.05 112.72 54606.53 88888.00 2015-10-05 23:05:24.000 278 12493.10 112.72 54606.53 88888.00 2015-10-05 23:05:24.125 278 12493.10 112.72 54606.50 88888.00 2015-10-05 23:05:24.250 278 12493.05 112.70 54606.50 88888.00 2015-10-05 23:05:24.375 278 12493.10 112.72 54606.47 88888.00 2015-10-05 23:05:24.500 278 12493.15 112.75 54606.50 88888.00 2015-10-05 23:05:24.625 278 12493.12 112.72 54606.47 88888.00 2015-10-05 23:05:24.750 278 12493.02 112.67 54606.50 88888.00 2015-10-05 23:05:24.875 278 12493.05 112.72 54606.50 88888.00 2015-10-05 23:05:25.000 278 12493.10 112.72 54606.50 88888.00 2015-10-05 23:05:25.125 278 12493.10 112.67 54606.53 88888.00 2015-10-05 23:05:25.250 278 12493.10 112.62 54606.50 88888.00 2015-10-05 23:05:25.375 278 12493.12 112.60 54606.47 88888.00 2015-10-05 23:05:25.500 278 12493.10 112.62 54606.50 88888.00 2015-10-05 23:05:25.625 278 12493.08 112.62 54606.50 88888.00 2015-10-05 23:05:25.750 278 12493.05 112.60 54606.50 88888.00 2015-10-05 23:05:25.875 278 12493.02 112.65 54606.50 88888.00 2015-10-05 23:05:26.000 278 12493.02 112.62 54606.50 88888.00 2015-10-05 23:05:26.125 278 12492.98 112.62 54606.47 88888.00 2015-10-05 23:05:26.250 278 12493.02 112.60 54606.50 88888.00 2015-10-05 23:05:26.375 278 12493.08 112.58 54606.50 88888.00 2015-10-05 23:05:26.500 278 12493.10 112.60 54606.50 88888.00 2015-10-05 23:05:26.625 278 12493.05 112.62 54606.55 88888.00 2015-10-05 23:05:26.750 278 12493.02 112.60 54606.53 88888.00 2015-10-05 23:05:26.875 278 12493.05 112.58 54606.53 88888.00 2015-10-05 23:05:27.000 278 12493.02 112.55 54606.53 88888.00 2015-10-05 23:05:27.125 278 12493.00 112.55 54606.53 88888.00 2015-10-05 23:05:27.250 278 12492.98 112.60 54606.53 88888.00 2015-10-05 23:05:27.375 278 12492.98 112.58 54606.55 88888.00 2015-10-05 23:05:27.500 278 12492.98 112.58 54606.53 88888.00 2015-10-05 23:05:27.625 278 12493.00 112.58 54606.53 88888.00 2015-10-05 23:05:27.750 278 12492.98 112.55 54606.53 88888.00 2015-10-05 23:05:27.875 278 12492.98 112.55 54606.53 88888.00 2015-10-05 23:05:28.000 278 12492.98 112.55 54606.50 88888.00 2015-10-05 23:05:28.125 278 12492.92 112.53 54606.53 88888.00 2015-10-05 23:05:28.250 278 12492.88 112.50 54606.53 88888.00 2015-10-05 23:05:28.375 278 12492.92 112.53 54606.55 88888.00 2015-10-05 23:05:28.500 278 12492.95 112.53 54606.53 88888.00 2015-10-05 23:05:28.625 278 12492.95 112.50 54606.50 88888.00 2015-10-05 23:05:28.750 278 12492.90 112.50 54606.53 88888.00 2015-10-05 23:05:28.875 278 12492.88 112.50 54606.53 88888.00 2015-10-05 23:05:29.000 278 12492.88 112.47 54606.53 88888.00 2015-10-05 23:05:29.125 278 12492.88 112.42 54606.53 88888.00 2015-10-05 23:05:29.250 278 12492.85 112.45 54606.53 88888.00 2015-10-05 23:05:29.375 278 12492.92 112.47 54606.55 88888.00 2015-10-05 23:05:29.500 278 12492.90 112.47 54606.53 88888.00 2015-10-05 23:05:29.625 278 12492.83 112.45 54606.50 88888.00 2015-10-05 23:05:29.750 278 12492.80 112.42 54606.50 88888.00 2015-10-05 23:05:29.875 278 12492.85 112.42 54606.50 88888.00 2015-10-05 23:05:30.000 278 12492.85 112.42 54606.50 88888.00 2015-10-05 23:05:30.125 278 12492.85 112.42 54606.50 88888.00 2015-10-05 23:05:30.250 278 12492.83 112.40 54606.50 88888.00 2015-10-05 23:05:30.375 278 12492.80 112.42 54606.53 88888.00 2015-10-05 23:05:30.500 278 12492.83 112.40 54606.53 88888.00 2015-10-05 23:05:30.625 278 12492.85 112.40 54606.50 88888.00 2015-10-05 23:05:30.750 278 12492.83 112.38 54606.50 88888.00 2015-10-05 23:05:30.875 278 12492.83 112.38 54606.50 88888.00 2015-10-05 23:05:31.000 278 12492.85 112.38 54606.50 88888.00 2015-10-05 23:05:31.125 278 12492.85 112.38 54606.53 88888.00 2015-10-05 23:05:31.250 278 12492.83 112.35 54606.53 88888.00 2015-10-05 23:05:31.375 278 12492.90 112.35 54606.53 88888.00 2015-10-05 23:05:31.500 278 12492.90 112.33 54606.50 88888.00 2015-10-05 23:05:31.625 278 12492.83 112.30 54606.50 88888.00 2015-10-05 23:05:31.750 278 12492.77 112.30 54606.50 88888.00 2015-10-05 23:05:31.875 278 12492.83 112.30 54606.50 88888.00 2015-10-05 23:05:32.000 278 12492.90 112.33 54606.53 88888.00 2015-10-05 23:05:32.125 278 12492.90 112.30 54606.53 88888.00 2015-10-05 23:05:32.250 278 12492.83 112.28 54606.53 88888.00 2015-10-05 23:05:32.375 278 12492.83 112.30 54606.53 88888.00 2015-10-05 23:05:32.500 278 12492.88 112.33 54606.53 88888.00 2015-10-05 23:05:32.625 278 12492.88 112.33 54606.55 88888.00 2015-10-05 23:05:32.750 278 12492.90 112.28 54606.53 88888.00 2015-10-05 23:05:32.875 278 12492.88 112.28 54606.55 88888.00 2015-10-05 23:05:33.000 278 12492.85 112.33 54606.50 88888.00 2015-10-05 23:05:33.125 278 12492.83 112.30 54606.53 88888.00 2015-10-05 23:05:33.250 278 12492.80 112.25 54606.53 88888.00 2015-10-05 23:05:33.375 278 12492.83 112.25 54606.50 88888.00 2015-10-05 23:05:33.500 278 12492.88 112.28 54606.53 88888.00 2015-10-05 23:05:33.625 278 12492.85 112.28 54606.53 88888.00 2015-10-05 23:05:33.750 278 12492.80 112.25 54606.50 88888.00 2015-10-05 23:05:33.875 278 12492.85 112.25 54606.50 88888.00 2015-10-05 23:05:34.000 278 12492.92 112.25 54606.47 88888.00 2015-10-05 23:05:34.125 278 12492.88 112.22 54606.47 88888.00 2015-10-05 23:05:34.250 278 12492.85 112.22 54606.47 88888.00 2015-10-05 23:05:34.375 278 12492.92 112.22 54606.50 88888.00 2015-10-05 23:05:34.500 278 12492.90 112.25 54606.50 88888.00 2015-10-05 23:05:34.625 278 12492.90 112.25 54606.50 88888.00 2015-10-05 23:05:34.750 278 12492.85 112.22 54606.50 88888.00 2015-10-05 23:05:34.875 278 12492.88 112.20 54606.50 88888.00 2015-10-05 23:05:35.000 278 12492.85 112.20 54606.47 88888.00 2015-10-05 23:05:35.125 278 12492.85 112.22 54606.45 88888.00 2015-10-05 23:05:35.250 278 12492.85 112.22 54606.47 88888.00 2015-10-05 23:05:35.375 278 12492.85 112.20 54606.45 88888.00 2015-10-05 23:05:35.500 278 12492.85 112.20 54606.50 88888.00 2015-10-05 23:05:35.625 278 12492.83 112.20 54606.50 88888.00 2015-10-05 23:05:35.750 278 12492.77 112.20 54606.50 88888.00 2015-10-05 23:05:35.875 278 12492.75 112.22 54606.50 88888.00 2015-10-05 23:05:36.000 278 12492.80 112.25 54606.47 88888.00 2015-10-05 23:05:36.125 278 12492.85 112.22 54606.47 88888.00 2015-10-05 23:05:36.250 278 12492.80 112.22 54606.45 88888.00 2015-10-05 23:05:36.375 278 12492.75 112.22 54606.43 88888.00 2015-10-05 23:05:36.500 278 12492.77 112.22 54606.45 88888.00 2015-10-05 23:05:36.625 278 12492.83 112.25 54606.47 88888.00 2015-10-05 23:05:36.750 278 12492.95 112.25 54606.45 88888.00 2015-10-05 23:05:36.875 278 12492.98 112.22 54606.45 88888.00 2015-10-05 23:05:37.000 278 12492.88 112.22 54606.47 88888.00 2015-10-05 23:05:37.125 278 12492.80 112.22 54606.47 88888.00 2015-10-05 23:05:37.250 278 12492.80 112.22 54606.50 88888.00 2015-10-05 23:05:37.375 278 12492.85 112.22 54606.50 88888.00 2015-10-05 23:05:37.500 278 12492.83 112.20 54606.47 88888.00 2015-10-05 23:05:37.625 278 12492.85 112.22 54606.47 88888.00 2015-10-05 23:05:37.750 278 12492.83 112.25 54606.47 88888.00 2015-10-05 23:05:37.875 278 12492.83 112.25 54606.47 88888.00 2015-10-05 23:05:38.000 278 12492.85 112.25 54606.45 88888.00 2015-10-05 23:05:38.125 278 12492.85 112.22 54606.47 88888.00 2015-10-05 23:05:38.250 278 12492.80 112.20 54606.47 88888.00 2015-10-05 23:05:38.375 278 12492.83 112.20 54606.47 88888.00 2015-10-05 23:05:38.500 278 12492.83 112.22 54606.47 88888.00 2015-10-05 23:05:38.625 278 12492.83 112.28 54606.47 88888.00 2015-10-05 23:05:38.750 278 12492.83 112.30 54606.45 88888.00 2015-10-05 23:05:38.875 278 12492.83 112.28 54606.45 88888.00 2015-10-05 23:05:39.000 278 12492.85 112.30 54606.45 88888.00 2015-10-05 23:05:39.125 278 12492.80 112.30 54606.45 88888.00 2015-10-05 23:05:39.250 278 12492.80 112.28 54606.43 88888.00 2015-10-05 23:05:39.375 278 12492.85 112.28 54606.45 88888.00 2015-10-05 23:05:39.500 278 12492.83 112.28 54606.45 88888.00 2015-10-05 23:05:39.625 278 12492.83 112.28 54606.45 88888.00 2015-10-05 23:05:39.750 278 12492.80 112.28 54606.43 88888.00 2015-10-05 23:05:39.875 278 12492.83 112.28 54606.43 88888.00 2015-10-05 23:05:40.000 278 12492.77 112.28 54606.45 88888.00 2015-10-05 23:05:40.125 278 12492.73 112.22 54606.45 88888.00 2015-10-05 23:05:40.250 278 12492.67 112.25 54606.43 88888.00 2015-10-05 23:05:40.375 278 12492.75 112.30 54606.43 88888.00 2015-10-05 23:05:40.500 278 12492.75 112.30 54606.45 88888.00 2015-10-05 23:05:40.625 278 12492.70 112.25 54606.45 88888.00 2015-10-05 23:05:40.750 278 12492.73 112.28 54606.45 88888.00 2015-10-05 23:05:40.875 278 12492.75 112.30 54606.45 88888.00 2015-10-05 23:05:41.000 278 12492.70 112.28 54606.45 88888.00 2015-10-05 23:05:41.125 278 12492.65 112.28 54606.45 88888.00 2015-10-05 23:05:41.250 278 12492.60 112.25 54606.47 88888.00 2015-10-05 23:05:41.375 278 12492.73 112.33 54606.45 88888.00 2015-10-05 23:05:41.500 278 12492.75 112.33 54606.47 88888.00 2015-10-05 23:05:41.625 278 12492.65 112.33 54606.47 88888.00 2015-10-05 23:05:41.750 278 12492.60 112.33 54606.45 88888.00 2015-10-05 23:05:41.875 278 12492.67 112.30 54606.43 88888.00 2015-10-05 23:05:42.000 278 12492.70 112.30 54606.45 88888.00 2015-10-05 23:05:42.125 278 12492.67 112.30 54606.47 88888.00 2015-10-05 23:05:42.250 278 12492.65 112.30 54606.47 88888.00 2015-10-05 23:05:42.375 278 12492.67 112.30 54606.45 88888.00 2015-10-05 23:05:42.500 278 12492.67 112.30 54606.45 88888.00 2015-10-05 23:05:42.625 278 12492.65 112.30 54606.45 88888.00 2015-10-05 23:05:42.750 278 12492.62 112.33 54606.45 88888.00 2015-10-05 23:05:42.875 278 12492.55 112.33 54606.43 88888.00 2015-10-05 23:05:43.000 278 12492.52 112.33 54606.43 88888.00 2015-10-05 23:05:43.125 278 12492.58 112.30 54606.45 88888.00 2015-10-05 23:05:43.250 278 12492.58 112.30 54606.45 88888.00 2015-10-05 23:05:43.375 278 12492.60 112.33 54606.45 88888.00 2015-10-05 23:05:43.500 278 12492.52 112.33 54606.45 88888.00 2015-10-05 23:05:43.625 278 12492.45 112.30 54606.45 88888.00 2015-10-05 23:05:43.750 278 12492.45 112.33 54606.45 88888.00 2015-10-05 23:05:43.875 278 12492.45 112.33 54606.43 88888.00 2015-10-05 23:05:44.000 278 12492.48 112.33 54606.45 88888.00 2015-10-05 23:05:44.125 278 12492.48 112.33 54606.43 88888.00 2015-10-05 23:05:44.250 278 12492.42 112.30 54606.45 88888.00 2015-10-05 23:05:44.375 278 12492.40 112.35 54606.45 88888.00 2015-10-05 23:05:44.500 278 12492.40 112.38 54606.45 88888.00 2015-10-05 23:05:44.625 278 12492.38 112.33 54606.43 88888.00 2015-10-05 23:05:44.750 278 12492.42 112.33 54606.43 88888.00 2015-10-05 23:05:44.875 278 12492.40 112.33 54606.43 88888.00 2015-10-05 23:05:45.000 278 12492.33 112.33 54606.43 88888.00 2015-10-05 23:05:45.125 278 12492.33 112.35 54606.45 88888.00 2015-10-05 23:05:45.250 278 12492.30 112.33 54606.45 88888.00 2015-10-05 23:05:45.375 278 12492.33 112.35 54606.45 88888.00 2015-10-05 23:05:45.500 278 12492.27 112.35 54606.45 88888.00 2015-10-05 23:05:45.625 278 12492.30 112.35 54606.45 88888.00 2015-10-05 23:05:45.750 278 12492.33 112.33 54606.45 88888.00 2015-10-05 23:05:45.875 278 12492.27 112.33 54606.47 88888.00 2015-10-05 23:05:46.000 278 12492.30 112.35 54606.45 88888.00 2015-10-05 23:05:46.125 278 12492.33 112.38 54606.47 88888.00 2015-10-05 23:05:46.250 278 12492.38 112.33 54606.45 88888.00 2015-10-05 23:05:46.375 278 12492.42 112.30 54606.45 88888.00 2015-10-05 23:05:46.500 278 12492.40 112.30 54606.45 88888.00 2015-10-05 23:05:46.625 278 12492.33 112.33 54606.45 88888.00 2015-10-05 23:05:46.750 278 12492.27 112.35 54606.43 88888.00 2015-10-05 23:05:46.875 278 12492.25 112.35 54606.43 88888.00 2015-10-05 23:05:47.000 278 12492.23 112.33 54606.45 88888.00 2015-10-05 23:05:47.125 278 12492.23 112.33 54606.45 88888.00 2015-10-05 23:05:47.250 278 12492.27 112.30 54606.45 88888.00 2015-10-05 23:05:47.375 278 12492.33 112.30 54606.43 88888.00 2015-10-05 23:05:47.500 278 12492.30 112.30 54606.45 88888.00 2015-10-05 23:05:47.625 278 12492.25 112.30 54606.45 88888.00 2015-10-05 23:05:47.750 278 12492.23 112.33 54606.45 88888.00 2015-10-05 23:05:47.875 278 12492.23 112.33 54606.45 88888.00 2015-10-05 23:05:48.000 278 12492.17 112.33 54606.43 88888.00 2015-10-05 23:05:48.125 278 12492.17 112.30 54606.45 88888.00 2015-10-05 23:05:48.250 278 12492.10 112.33 54606.45 88888.00 2015-10-05 23:05:48.375 278 12492.10 112.35 54606.47 88888.00 2015-10-05 23:05:48.500 278 12492.12 112.33 54606.43 88888.00 2015-10-05 23:05:48.625 278 12492.15 112.30 54606.45 88888.00 2015-10-05 23:05:48.750 278 12492.12 112.33 54606.45 88888.00 2015-10-05 23:05:48.875 278 12492.17 112.33 54606.43 88888.00 2015-10-05 23:05:49.000 278 12492.12 112.30 54606.40 88888.00 2015-10-05 23:05:49.125 278 12492.08 112.33 54606.45 88888.00 2015-10-05 23:05:49.250 278 12492.02 112.33 54606.47 88888.00 2015-10-05 23:05:49.375 278 12492.05 112.35 54606.47 88888.00 2015-10-05 23:05:49.500 278 12492.02 112.33 54606.45 88888.00 2015-10-05 23:05:49.625 278 12492.05 112.35 54606.45 88888.00 2015-10-05 23:05:49.750 278 12492.08 112.33 54606.45 88888.00 2015-10-05 23:05:49.875 278 12492.02 112.30 54606.45 88888.00 2015-10-05 23:05:50.000 278 12491.98 112.30 54606.45 88888.00 2015-10-05 23:05:50.125 278 12492.00 112.30 54606.47 88888.00 2015-10-05 23:05:50.250 278 12491.98 112.30 54606.47 88888.00 2015-10-05 23:05:50.375 278 12491.98 112.33 54606.45 88888.00 2015-10-05 23:05:50.500 278 12491.95 112.30 54606.47 88888.00 2015-10-05 23:05:50.625 278 12491.95 112.28 54606.50 88888.00 2015-10-05 23:05:50.750 278 12491.92 112.28 54606.50 88888.00 2015-10-05 23:05:50.875 278 12491.90 112.30 54606.50 88888.00 2015-10-05 23:05:51.000 278 12491.88 112.30 54606.47 88888.00 2015-10-05 23:05:51.125 278 12491.83 112.33 54606.50 88888.00 2015-10-05 23:05:51.250 278 12491.88 112.33 54606.50 88888.00 2015-10-05 23:05:51.375 278 12491.95 112.33 54606.50 88888.00 2015-10-05 23:05:51.500 278 12491.90 112.33 54606.47 88888.00 2015-10-05 23:05:51.625 278 12491.83 112.33 54606.50 88888.00 2015-10-05 23:05:51.750 278 12491.83 112.33 54606.50 88888.00 2015-10-05 23:05:51.875 278 12491.85 112.33 54606.47 88888.00 2015-10-05 23:05:52.000 278 12491.85 112.33 54606.47 88888.00 2015-10-05 23:05:52.125 278 12491.83 112.30 54606.47 88888.00 2015-10-05 23:05:52.250 278 12491.77 112.28 54606.47 88888.00 2015-10-05 23:05:52.375 278 12491.77 112.28 54606.47 88888.00 2015-10-05 23:05:52.500 278 12491.77 112.28 54606.47 88888.00 2015-10-05 23:05:52.625 278 12491.83 112.28 54606.47 88888.00 2015-10-05 23:05:52.750 278 12491.80 112.28 54606.45 88888.00 2015-10-05 23:05:52.875 278 12491.73 112.28 54606.47 88888.00 2015-10-05 23:05:53.000 278 12491.73 112.28 54606.50 88888.00 2015-10-05 23:05:53.125 278 12491.73 112.28 54606.53 88888.00 2015-10-05 23:05:53.250 278 12491.65 112.25 54606.53 88888.00 2015-10-05 23:05:53.375 278 12491.70 112.30 54606.50 88888.00 2015-10-05 23:05:53.500 278 12491.73 112.35 54606.50 88888.00 2015-10-05 23:05:53.625 278 12491.73 112.35 54606.50 88888.00 2015-10-05 23:05:53.750 278 12491.67 112.35 54606.50 88888.00 2015-10-05 23:05:53.875 278 12491.65 112.33 54606.47 88888.00 2015-10-05 23:05:54.000 278 12491.62 112.30 54606.47 88888.00 2015-10-05 23:05:54.125 278 12491.67 112.33 54606.47 88888.00 2015-10-05 23:05:54.250 278 12491.70 112.33 54606.50 88888.00 2015-10-05 23:05:54.375 278 12491.73 112.33 54606.47 88888.00 2015-10-05 23:05:54.500 278 12491.73 112.35 54606.47 88888.00 2015-10-05 23:05:54.625 278 12491.65 112.33 54606.47 88888.00 2015-10-05 23:05:54.750 278 12491.58 112.30 54606.50 88888.00 2015-10-05 23:05:54.875 278 12491.60 112.33 54606.47 88888.00 2015-10-05 23:05:55.000 278 12491.62 112.33 54606.47 88888.00 2015-10-05 23:05:55.125 278 12491.65 112.33 54606.50 88888.00 2015-10-05 23:05:55.250 278 12491.62 112.35 54606.50 88888.00 2015-10-05 23:05:55.375 278 12491.65 112.35 54606.50 88888.00 2015-10-05 23:05:55.500 278 12491.58 112.33 54606.50 88888.00 2015-10-05 23:05:55.625 278 12491.55 112.30 54606.50 88888.00 2015-10-05 23:05:55.750 278 12491.60 112.33 54606.50 88888.00 2015-10-05 23:05:55.875 278 12491.62 112.38 54606.53 88888.00 2015-10-05 23:05:56.000 278 12491.55 112.35 54606.50 88888.00 2015-10-05 23:05:56.125 278 12491.52 112.38 54606.50 88888.00 2015-10-05 23:05:56.250 278 12491.52 112.33 54606.50 88888.00 2015-10-05 23:05:56.375 278 12491.55 112.35 54606.50 88888.00 2015-10-05 23:05:56.500 278 12491.48 112.35 54606.50 88888.00 2015-10-05 23:05:56.625 278 12491.45 112.38 54606.53 88888.00 2015-10-05 23:05:56.750 278 12491.40 112.40 54606.50 88888.00 2015-10-05 23:05:56.875 278 12491.42 112.38 54606.53 88888.00 2015-10-05 23:05:57.000 278 12491.48 112.35 54606.53 88888.00 2015-10-05 23:05:57.125 278 12491.48 112.38 54606.55 88888.00 2015-10-05 23:05:57.250 278 12491.40 112.40 54606.53 88888.00 2015-10-05 23:05:57.375 278 12491.45 112.38 54606.53 88888.00 2015-10-05 23:05:57.500 278 12491.45 112.38 54606.47 88888.00 2015-10-05 23:05:57.625 278 12491.38 112.40 54606.50 88888.00 2015-10-05 23:05:57.750 278 12491.35 112.45 54606.53 88888.00 2015-10-05 23:05:57.875 278 12491.35 112.45 54606.53 88888.00 2015-10-05 23:05:58.000 278 12491.35 112.42 54606.50 88888.00 2015-10-05 23:05:58.125 278 12491.42 112.42 54606.47 88888.00 2015-10-05 23:05:58.250 278 12491.40 112.45 54606.50 88888.00 2015-10-05 23:05:58.375 278 12491.42 112.45 54606.47 88888.00 2015-10-05 23:05:58.500 278 12491.38 112.47 54606.47 88888.00 2015-10-05 23:05:58.625 278 12491.35 112.47 54606.47 88888.00 2015-10-05 23:05:58.750 278 12491.35 112.47 54606.50 88888.00 2015-10-05 23:05:58.875 278 12491.35 112.47 54606.47 88888.00 2015-10-05 23:05:59.000 278 12491.35 112.45 54606.50 88888.00 2015-10-05 23:05:59.125 278 12491.33 112.47 54606.50 88888.00 2015-10-05 23:05:59.250 278 12491.33 112.45 54606.53 88888.00 2015-10-05 23:05:59.375 278 12491.40 112.45 54606.53 88888.00 2015-10-05 23:05:59.500 278 12491.40 112.45 54606.53 88888.00 2015-10-05 23:05:59.625 278 12491.30 112.50 54606.50 88888.00 2015-10-05 23:05:59.750 278 12491.25 112.50 54606.50 88888.00 2015-10-05 23:05:59.875 278 12491.27 112.47 54606.47 88888.00 2015-10-05 23:06:00.000 278 12491.30 112.50 54606.47 88888.00 2015-10-05 23:06:00.125 278 12491.27 112.53 54606.47 88888.00 2015-10-05 23:06:00.250 278 12491.27 112.50 54606.50 88888.00 2015-10-05 23:06:00.375 278 12491.25 112.53 54606.47 88888.00 2015-10-05 23:06:00.500 278 12491.20 112.53 54606.47 88888.00 2015-10-05 23:06:00.625 278 12491.23 112.55 54606.45 88888.00 2015-10-05 23:06:00.750 278 12491.23 112.55 54606.45 88888.00 2015-10-05 23:06:00.875 278 12491.15 112.55 54606.45 88888.00 2015-10-05 23:06:01.000 278 12491.15 112.55 54606.45 88888.00 2015-10-05 23:06:01.125 278 12491.15 112.55 54606.45 88888.00 2015-10-05 23:06:01.250 278 12491.12 112.55 54606.45 88888.00 2015-10-05 23:06:01.375 278 12491.17 112.58 54606.45 88888.00 2015-10-05 23:06:01.500 278 12491.23 112.58 54606.47 88888.00 2015-10-05 23:06:01.625 278 12491.20 112.60 54606.47 88888.00 2015-10-05 23:06:01.750 278 12491.17 112.60 54606.45 88888.00 2015-10-05 23:06:01.875 278 12491.23 112.62 54606.47 88888.00 2015-10-05 23:06:02.000 278 12491.25 112.60 54606.47 88888.00 2015-10-05 23:06:02.125 278 12491.23 112.60 54606.50 88888.00 2015-10-05 23:06:02.250 278 12491.15 112.58 54606.47 88888.00 2015-10-05 23:06:02.375 278 12491.15 112.60 54606.47 88888.00 2015-10-05 23:06:02.500 278 12491.23 112.60 54606.47 88888.00 2015-10-05 23:06:02.625 278 12491.23 112.60 54606.47 88888.00 2015-10-05 23:06:02.750 278 12491.23 112.62 54606.47 88888.00 2015-10-05 23:06:02.875 278 12491.17 112.65 54606.45 88888.00 2015-10-05 23:06:03.000 278 12491.17 112.65 54606.43 88888.00 2015-10-05 23:06:03.125 278 12491.17 112.65 54606.45 88888.00 2015-10-05 23:06:03.250 278 12491.10 112.62 54606.45 88888.00 2015-10-05 23:06:03.375 278 12491.10 112.65 54606.43 88888.00 2015-10-05 23:06:03.500 278 12491.10 112.67 54606.45 88888.00 2015-10-05 23:06:03.625 278 12491.12 112.67 54606.45 88888.00 2015-10-05 23:06:03.750 278 12491.12 112.67 54606.45 88888.00 2015-10-05 23:06:03.875 278 12491.08 112.67 54606.45 88888.00 2015-10-05 23:06:04.000 278 12491.08 112.67 54606.45 88888.00 2015-10-05 23:06:04.125 278 12491.10 112.70 54606.47 88888.00 2015-10-05 23:06:04.250 278 12491.08 112.70 54606.45 88888.00 2015-10-05 23:06:04.375 278 12491.08 112.70 54606.43 88888.00 2015-10-05 23:06:04.500 278 12491.05 112.70 54606.45 88888.00 2015-10-05 23:06:04.625 278 12491.10 112.70 54606.45 88888.00 2015-10-05 23:06:04.750 278 12491.10 112.67 54606.43 88888.00 2015-10-05 23:06:04.875 278 12491.12 112.72 54606.43 88888.00 2015-10-05 23:06:05.000 278 12491.10 112.72 54606.43 88888.00 2015-10-05 23:06:05.125 278 12491.08 112.72 54606.45 88888.00 2015-10-05 23:06:05.250 278 12491.00 112.72 54606.45 88888.00 2015-10-05 23:06:05.375 278 12491.00 112.75 54606.47 88888.00 2015-10-05 23:06:05.500 278 12491.02 112.78 54606.45 88888.00 2015-10-05 23:06:05.625 278 12491.05 112.72 54606.45 88888.00 2015-10-05 23:06:05.750 278 12491.00 112.72 54606.40 88888.00 2015-10-05 23:06:05.875 278 12490.98 112.72 54606.43 88888.00 2015-10-05 23:06:06.000 278 12490.98 112.72 54606.43 88888.00 2015-10-05 23:06:06.125 278 12490.95 112.72 54606.45 88888.00 2015-10-05 23:06:06.250 278 12490.95 112.70 54606.45 88888.00 2015-10-05 23:06:06.375 278 12491.00 112.75 54606.40 88888.00 2015-10-05 23:06:06.500 278 12490.95 112.75 54606.40 88888.00 2015-10-05 23:06:06.625 278 12490.98 112.75 54606.43 88888.00 2015-10-05 23:06:06.750 278 12490.95 112.72 54606.43 88888.00 2015-10-05 23:06:06.875 278 12490.92 112.72 54606.40 88888.00 2015-10-05 23:06:07.000 278 12490.98 112.75 54606.40 88888.00 2015-10-05 23:06:07.125 278 12491.00 112.75 54606.43 88888.00 2015-10-05 23:06:07.250 278 12490.92 112.75 54606.43 88888.00 2015-10-05 23:06:07.375 278 12490.98 112.75 54606.43 88888.00 2015-10-05 23:06:07.500 278 12490.98 112.75 54606.40 88888.00 2015-10-05 23:06:07.625 278 12490.92 112.75 54606.43 88888.00 2015-10-05 23:06:07.750 278 12490.88 112.75 54606.40 88888.00 2015-10-05 23:06:07.875 278 12490.92 112.72 54606.38 88888.00 2015-10-05 23:06:08.000 278 12490.98 112.72 54606.38 88888.00 2015-10-05 23:06:08.125 278 12490.90 112.72 54606.40 88888.00 2015-10-05 23:06:08.250 278 12490.88 112.72 54606.40 88888.00 2015-10-05 23:06:08.375 278 12490.92 112.70 54606.38 88888.00 2015-10-05 23:06:08.500 278 12490.95 112.72 54606.38 88888.00 2015-10-05 23:06:08.625 278 12490.98 112.72 54606.40 88888.00 2015-10-05 23:06:08.750 278 12490.95 112.75 54606.43 88888.00 2015-10-05 23:06:08.875 278 12490.95 112.75 54606.43 88888.00 2015-10-05 23:06:09.000 278 12490.95 112.75 54606.40 88888.00 2015-10-05 23:06:09.125 278 12490.90 112.75 54606.40 88888.00 2015-10-05 23:06:09.250 278 12490.90 112.72 54606.43 88888.00 2015-10-05 23:06:09.375 278 12490.88 112.75 54606.43 88888.00 2015-10-05 23:06:09.500 278 12490.83 112.72 54606.43 88888.00 2015-10-05 23:06:09.625 278 12490.80 112.67 54606.40 88888.00 2015-10-05 23:06:09.750 278 12490.83 112.70 54606.40 88888.00 2015-10-05 23:06:09.875 278 12490.90 112.72 54606.40 88888.00 2015-10-05 23:06:10.000 278 12490.90 112.75 54606.40 88888.00 2015-10-05 23:06:10.125 278 12490.77 112.72 54606.43 88888.00 2015-10-05 23:06:10.250 278 12490.77 112.67 54606.43 88888.00 2015-10-05 23:06:10.375 278 12490.83 112.67 54606.43 88888.00 2015-10-05 23:06:10.500 278 12490.77 112.70 54606.38 88888.00 2015-10-05 23:06:10.625 278 12490.77 112.70 54606.40 88888.00 2015-10-05 23:06:10.750 278 12490.80 112.70 54606.40 88888.00 2015-10-05 23:06:10.875 278 12490.77 112.67 54606.40 88888.00 2015-10-05 23:06:11.000 278 12490.80 112.67 54606.40 88888.00 2015-10-05 23:06:11.125 278 12490.85 112.70 54606.40 88888.00 2015-10-05 23:06:11.250 278 12490.92 112.67 54606.40 88888.00 2015-10-05 23:06:11.375 278 12490.92 112.67 54606.40 88888.00 2015-10-05 23:06:11.500 278 12490.80 112.65 54606.38 88888.00 2015-10-05 23:06:11.625 278 12490.85 112.67 54606.40 88888.00 2015-10-05 23:06:11.750 278 12490.83 112.65 54606.38 88888.00 2015-10-05 23:06:11.875 278 12490.83 112.67 54606.40 88888.00 2015-10-05 23:06:12.000 278 12490.77 112.67 54606.40 88888.00 2015-10-05 23:06:12.125 278 12490.70 112.65 54606.40 88888.00 2015-10-05 23:06:12.250 278 12490.60 112.62 54606.43 88888.00 2015-10-05 23:06:12.375 278 12490.65 112.62 54606.43 88888.00 2015-10-05 23:06:12.500 278 12490.62 112.65 54606.40 88888.00 2015-10-05 23:06:12.625 278 12490.65 112.65 54606.38 88888.00 2015-10-05 23:06:12.750 278 12490.60 112.65 54606.38 88888.00 2015-10-05 23:06:12.875 278 12490.60 112.62 54606.40 88888.00 2015-10-05 23:06:13.000 278 12490.60 112.65 54606.43 88888.00 2015-10-05 23:06:13.125 278 12490.58 112.62 54606.43 88888.00 2015-10-05 23:06:13.250 278 12490.52 112.55 54606.40 88888.00 2015-10-05 23:06:13.375 278 12490.52 112.58 54606.40 88888.00 2015-10-05 23:06:13.500 278 12490.50 112.55 54606.40 88888.00 2015-10-05 23:06:13.625 278 12490.55 112.60 54606.38 88888.00 2015-10-05 23:06:13.750 278 12490.50 112.60 54606.40 88888.00 2015-10-05 23:06:13.875 278 12490.52 112.60 54606.40 88888.00 2015-10-05 23:06:14.000 278 12490.58 112.60 54606.40 88888.00 2015-10-05 23:06:14.125 278 12490.55 112.58 54606.40 88888.00 2015-10-05 23:06:14.250 278 12490.52 112.55 54606.40 88888.00 2015-10-05 23:06:14.375 278 12490.55 112.55 54606.43 88888.00 2015-10-05 23:06:14.500 278 12490.52 112.53 54606.43 88888.00 2015-10-05 23:06:14.625 278 12490.52 112.50 54606.40 88888.00 2015-10-05 23:06:14.750 278 12490.52 112.50 54606.40 88888.00 2015-10-05 23:06:14.875 278 12490.55 112.55 54606.40 88888.00 2015-10-05 23:06:15.000 278 12490.55 112.50 54606.38 88888.00 2015-10-05 23:06:15.125 278 12490.55 112.53 54606.40 88888.00 2015-10-05 23:06:15.250 278 12490.48 112.47 54606.40 88888.00 2015-10-05 23:06:15.375 278 12490.42 112.47 54606.38 88888.00 2015-10-05 23:06:15.500 278 12490.40 112.50 54606.38 88888.00 2015-10-05 23:06:15.625 278 12490.42 112.47 54606.40 88888.00 2015-10-05 23:06:15.750 278 12490.48 112.47 54606.40 88888.00 2015-10-05 23:06:15.875 278 12490.45 112.50 54606.43 88888.00 2015-10-05 23:06:16.000 278 12490.42 112.47 54606.43 88888.00 2015-10-05 23:06:16.125 278 12490.40 112.45 54606.40 88888.00 2015-10-05 23:06:16.250 278 12490.35 112.45 54606.38 88888.00 2015-10-05 23:06:16.375 278 12490.35 112.45 54606.38 88888.00 2015-10-05 23:06:16.500 278 12490.38 112.42 54606.38 88888.00 2015-10-05 23:06:16.625 278 12490.40 112.42 54606.40 88888.00 2015-10-05 23:06:16.750 278 12490.38 112.40 54606.40 88888.00 2015-10-05 23:06:16.875 278 12490.40 112.42 54606.40 88888.00 2015-10-05 23:06:17.000 278 12490.35 112.40 54606.40 88888.00 2015-10-05 23:06:17.125 278 12490.30 112.45 54606.43 88888.00 2015-10-05 23:06:17.250 278 12490.33 112.42 54606.40 88888.00 2015-10-05 23:06:17.375 278 12490.35 112.42 54606.40 88888.00 2015-10-05 23:06:17.500 278 12490.30 112.40 54606.38 88888.00 2015-10-05 23:06:17.625 278 12490.25 112.38 54606.38 88888.00 2015-10-05 23:06:17.750 278 12490.27 112.38 54606.40 88888.00 2015-10-05 23:06:17.875 278 12490.27 112.38 54606.40 88888.00 2015-10-05 23:06:18.000 278 12490.27 112.38 54606.38 88888.00 2015-10-05 23:06:18.125 278 12490.33 112.40 54606.38 88888.00 2015-10-05 23:06:18.250 278 12490.35 112.38 54606.38 88888.00 2015-10-05 23:06:18.375 278 12490.35 112.35 54606.40 88888.00 2015-10-05 23:06:18.500 278 12490.35 112.38 54606.40 88888.00 2015-10-05 23:06:18.625 278 12490.30 112.38 54606.38 88888.00 2015-10-05 23:06:18.750 278 12490.33 112.38 54606.38 88888.00 2015-10-05 23:06:18.875 278 12490.27 112.38 54606.40 88888.00 2015-10-05 23:06:19.000 278 12490.23 112.35 54606.38 88888.00 2015-10-05 23:06:19.125 278 12490.27 112.35 54606.38 88888.00 2015-10-05 23:06:19.250 278 12490.20 112.30 54606.35 88888.00 2015-10-05 23:06:19.375 278 12490.23 112.30 54606.32 88888.00 2015-10-05 23:06:19.500 278 12490.25 112.35 54606.35 88888.00 2015-10-05 23:06:19.625 278 12490.38 112.35 54606.35 88888.00 2015-10-05 23:06:19.750 278 12490.40 112.38 54606.35 88888.00 2015-10-05 23:06:19.875 278 12490.33 112.35 54606.35 88888.00 2015-10-05 23:06:20.000 278 12490.33 112.35 54606.32 88888.00 2015-10-05 23:06:20.125 278 12490.33 112.35 54606.35 88888.00 2015-10-05 23:06:20.250 278 12490.33 112.35 54606.38 88888.00 2015-10-05 23:06:20.375 278 12490.33 112.35 54606.35 88888.00 2015-10-05 23:06:20.500 278 12490.33 112.38 54606.35 88888.00 2015-10-05 23:06:20.625 278 12490.30 112.35 54606.35 88888.00 2015-10-05 23:06:20.750 278 12490.33 112.33 54606.35 88888.00 2015-10-05 23:06:20.875 278 12490.38 112.33 54606.35 88888.00 2015-10-05 23:06:21.000 278 12490.38 112.33 54606.35 88888.00 2015-10-05 23:06:21.125 278 12490.35 112.33 54606.32 88888.00 2015-10-05 23:06:21.250 278 12490.30 112.30 54606.32 88888.00 2015-10-05 23:06:21.375 278 12490.33 112.30 54606.32 88888.00 2015-10-05 23:06:21.500 278 12490.27 112.30 54606.32 88888.00 2015-10-05 23:06:21.625 278 12490.20 112.30 54606.35 88888.00 2015-10-05 23:06:21.750 278 12490.20 112.33 54606.32 88888.00 2015-10-05 23:06:21.875 278 12490.27 112.30 54606.30 88888.00 2015-10-05 23:06:22.000 278 12490.30 112.30 54606.30 88888.00 2015-10-05 23:06:22.125 278 12490.25 112.30 54606.32 88888.00 2015-10-05 23:06:22.250 278 12490.25 112.28 54606.30 88888.00 2015-10-05 23:06:22.375 278 12490.27 112.28 54606.30 88888.00 2015-10-05 23:06:22.500 278 12490.27 112.30 54606.30 88888.00 2015-10-05 23:06:22.625 278 12490.25 112.30 54606.28 88888.00 2015-10-05 23:06:22.750 278 12490.23 112.30 54606.28 88888.00 2015-10-05 23:06:22.875 278 12490.27 112.30 54606.28 88888.00 2015-10-05 23:06:23.000 278 12490.35 112.30 54606.28 88888.00 2015-10-05 23:06:23.125 278 12490.35 112.28 54606.25 88888.00 2015-10-05 23:06:23.250 278 12490.33 112.30 54606.28 88888.00 2015-10-05 23:06:23.375 278 12490.42 112.33 54606.28 88888.00 2015-10-05 23:06:23.500 278 12490.42 112.30 54606.28 88888.00 2015-10-05 23:06:23.625 278 12490.35 112.30 54606.28 88888.00 2015-10-05 23:06:23.750 278 12490.35 112.33 54606.28 88888.00 2015-10-05 23:06:23.875 278 12490.35 112.33 54606.28 88888.00 2015-10-05 23:06:24.000 278 12490.35 112.30 54606.22 88888.00 2015-10-05 23:06:24.125 278 12490.38 112.28 54606.22 88888.00 2015-10-05 23:06:24.250 278 12490.35 112.30 54606.25 88888.00 2015-10-05 23:06:24.375 278 12490.40 112.33 54606.25 88888.00 2015-10-05 23:06:24.500 278 12490.42 112.33 54606.28 88888.00 2015-10-05 23:06:24.625 278 12490.38 112.30 54606.28 88888.00 2015-10-05 23:06:24.750 278 12490.35 112.30 54606.28 88888.00 2015-10-05 23:06:24.875 278 12490.33 112.33 54606.28 88888.00 2015-10-05 23:06:25.000 278 12490.35 112.33 54606.28 88888.00 2015-10-05 23:06:25.125 278 12490.33 112.30 54606.28 88888.00 2015-10-05 23:06:25.250 278 12490.30 112.30 54606.28 88888.00 2015-10-05 23:06:25.375 278 12490.33 112.33 54606.25 88888.00 2015-10-05 23:06:25.500 278 12490.38 112.33 54606.22 88888.00 2015-10-05 23:06:25.625 278 12490.38 112.30 54606.22 88888.00 2015-10-05 23:06:25.750 278 12490.42 112.33 54606.22 88888.00 2015-10-05 23:06:25.875 278 12490.40 112.33 54606.22 88888.00 2015-10-05 23:06:26.000 278 12490.42 112.33 54606.20 88888.00 2015-10-05 23:06:26.125 278 12490.42 112.33 54606.20 88888.00 2015-10-05 23:06:26.250 278 12490.35 112.30 54606.20 88888.00 2015-10-05 23:06:26.375 278 12490.30 112.30 54606.20 88888.00 2015-10-05 23:06:26.500 278 12490.25 112.28 54606.22 88888.00 2015-10-05 23:06:26.625 278 12490.23 112.33 54606.20 88888.00 2015-10-05 23:06:26.750 278 12490.23 112.33 54606.20 88888.00 2015-10-05 23:06:26.875 278 12490.30 112.30 54606.20 88888.00 2015-10-05 23:06:27.000 278 12490.33 112.30 54606.20 88888.00 2015-10-05 23:06:27.125 278 12490.38 112.28 54606.20 88888.00 2015-10-05 23:06:27.250 278 12490.40 112.30 54606.20 88888.00 2015-10-05 23:06:27.375 278 12490.48 112.30 54606.20 88888.00 2015-10-05 23:06:27.500 278 12490.48 112.30 54606.20 88888.00 2015-10-05 23:06:27.625 278 12490.48 112.30 54606.18 88888.00 2015-10-05 23:06:27.750 278 12490.45 112.33 54606.18 88888.00 2015-10-05 23:06:27.875 278 12490.45 112.33 54606.18 88888.00 2015-10-05 23:06:28.000 278 12490.45 112.33 54606.15 88888.00 2015-10-05 23:06:28.125 278 12490.40 112.33 54606.18 88888.00 2015-10-05 23:06:28.250 278 12490.40 112.33 54606.20 88888.00 2015-10-05 23:06:28.375 278 12490.40 112.30 54606.18 88888.00 2015-10-05 23:06:28.500 278 12490.40 112.30 54606.18 88888.00 2015-10-05 23:06:28.625 278 12490.40 112.33 54606.20 88888.00 2015-10-05 23:06:28.750 278 12490.40 112.33 54606.18 88888.00 2015-10-05 23:06:28.875 278 12490.40 112.30 54606.18 88888.00 2015-10-05 23:06:29.000 278 12490.48 112.30 54606.15 88888.00 2015-10-05 23:06:29.125 278 12490.50 112.30 54606.12 88888.00 2015-10-05 23:06:29.250 278 12490.42 112.30 54606.12 88888.00 2015-10-05 23:06:29.375 278 12490.42 112.30 54606.15 88888.00 2015-10-05 23:06:29.500 278 12490.42 112.33 54606.15 88888.00 2015-10-05 23:06:29.625 278 12490.48 112.30 54606.15 88888.00 2015-10-05 23:06:29.750 278 12490.42 112.33 54606.10 88888.00 2015-10-05 23:06:29.875 278 12490.40 112.33 54606.10 88888.00 2015-10-05 23:06:30.000 278 12490.35 112.30 54606.12 88888.00 2015-10-05 23:06:30.125 278 12490.38 112.30 54606.12 88888.00 2015-10-05 23:06:30.250 278 12490.38 112.33 54606.15 88888.00 2015-10-05 23:06:30.375 278 12490.45 112.33 54606.15 88888.00 2015-10-05 23:06:30.500 278 12490.45 112.30 54606.12 88888.00 2015-10-05 23:06:30.625 278 12490.45 112.30 54606.12 88888.00 2015-10-05 23:06:30.750 278 12490.42 112.33 54606.10 88888.00 2015-10-05 23:06:30.875 278 12490.48 112.33 54606.12 88888.00 2015-10-05 23:06:31.000 278 12490.48 112.33 54606.12 88888.00 2015-10-05 23:06:31.125 278 12490.45 112.28 54606.15 88888.00 2015-10-05 23:06:31.250 278 12490.42 112.28 54606.18 88888.00 2015-10-05 23:06:31.375 278 12490.50 112.33 54606.15 88888.00 2015-10-05 23:06:31.500 278 12490.48 112.35 54606.12 88888.00 2015-10-05 23:06:31.625 278 12490.48 112.33 54606.12 88888.00 2015-10-05 23:06:31.750 278 12490.52 112.33 54606.12 88888.00 2015-10-05 23:06:31.875 278 12490.55 112.28 54606.10 88888.00 2015-10-05 23:06:32.000 278 12490.58 112.28 54606.07 88888.00 2015-10-05 23:06:32.125 278 12490.58 112.25 54606.10 88888.00 2015-10-05 23:06:32.250 278 12490.52 112.28 54606.10 88888.00 2015-10-05 23:06:32.375 278 12490.52 112.30 54606.10 88888.00 2015-10-05 23:06:32.500 278 12490.55 112.28 54606.07 88888.00 2015-10-05 23:06:32.625 278 12490.60 112.30 54606.07 88888.00 2015-10-05 23:06:32.750 278 12490.62 112.30 54606.07 88888.00 2015-10-05 23:06:32.875 278 12490.58 112.28 54606.10 88888.00 2015-10-05 23:06:33.000 278 12490.58 112.25 54606.10 88888.00 2015-10-05 23:06:33.125 278 12490.62 112.28 54606.10 88888.00 2015-10-05 23:06:33.250 278 12490.70 112.28 54606.10 88888.00 2015-10-05 23:06:33.375 278 12490.65 112.25 54606.07 88888.00 2015-10-05 23:06:33.500 278 12490.65 112.25 54606.07 88888.00 2015-10-05 23:06:33.625 278 12490.70 112.25 54606.05 88888.00 2015-10-05 23:06:33.750 278 12490.73 112.25 54606.05 88888.00 2015-10-05 23:06:33.875 278 12490.73 112.25 54606.05 88888.00 2015-10-05 23:06:34.000 278 12490.70 112.25 54606.05 88888.00 2015-10-05 23:06:34.125 278 12490.70 112.22 54606.07 88888.00 2015-10-05 23:06:34.250 278 12490.73 112.25 54606.05 88888.00 2015-10-05 23:06:34.375 278 12490.73 112.25 54606.00 88888.00 2015-10-05 23:06:34.500 278 12490.75 112.25 54606.00 88888.00 2015-10-05 23:06:34.625 278 12490.80 112.25 54606.05 88888.00 2015-10-05 23:06:34.750 278 12490.80 112.25 54606.07 88888.00 2015-10-05 23:06:34.875 278 12490.83 112.22 54606.00 88888.00 2015-10-05 23:06:35.000 278 12490.83 112.22 54606.03 88888.00 2015-10-05 23:06:35.125 278 12490.85 112.22 54606.05 88888.00 2015-10-05 23:06:35.250 278 12490.83 112.20 54606.05 88888.00 2015-10-05 23:06:35.375 278 12490.80 112.17 54606.05 88888.00 2015-10-05 23:06:35.500 278 12490.77 112.17 54606.03 88888.00 2015-10-05 23:06:35.625 278 12490.75 112.17 54606.03 88888.00 2015-10-05 23:06:35.750 278 12490.80 112.20 54606.03 88888.00 2015-10-05 23:06:35.875 278 12490.85 112.17 54606.03 88888.00 2015-10-05 23:06:36.000 278 12490.83 112.12 54606.00 88888.00 2015-10-05 23:06:36.125 278 12490.77 112.12 54606.00 88888.00 2015-10-05 23:06:36.250 278 12490.73 112.15 54606.05 88888.00 2015-10-05 23:06:36.375 278 12490.83 112.15 54606.03 88888.00 2015-10-05 23:06:36.500 278 12490.85 112.17 54606.00 88888.00 2015-10-05 23:06:36.625 278 12490.90 112.15 54606.00 88888.00 2015-10-05 23:06:36.750 278 12490.98 112.15 54606.00 88888.00 2015-10-05 23:06:36.875 278 12490.95 112.15 54606.00 88888.00 2015-10-05 23:06:37.000 278 12490.92 112.12 54605.97 88888.00 2015-10-05 23:06:37.125 278 12490.90 112.10 54605.97 88888.00 2015-10-05 23:06:37.250 278 12490.95 112.10 54606.03 88888.00 2015-10-05 23:06:37.375 278 12490.95 112.12 54606.00 88888.00 2015-10-05 23:06:37.500 278 12490.98 112.12 54606.00 88888.00 2015-10-05 23:06:37.625 278 12490.95 112.10 54606.00 88888.00 2015-10-05 23:06:37.750 278 12491.05 112.10 54606.00 88888.00 2015-10-05 23:06:37.875 278 12491.02 112.10 54606.00 88888.00 2015-10-05 23:06:38.000 278 12490.92 112.12 54606.00 88888.00 2015-10-05 23:06:38.125 278 12490.92 112.12 54605.97 88888.00 2015-10-05 23:06:38.250 278 12490.95 112.08 54605.95 88888.00 2015-10-05 23:06:38.375 278 12490.98 112.05 54605.95 88888.00 2015-10-05 23:06:38.500 278 12490.95 112.10 54605.95 88888.00 2015-10-05 23:06:38.625 278 12491.00 112.10 54605.97 88888.00 2015-10-05 23:06:38.750 278 12491.02 112.08 54605.97 88888.00 2015-10-05 23:06:38.875 278 12491.05 112.05 54605.97 88888.00 2015-10-05 23:06:39.000 278 12491.02 112.08 54605.95 88888.00 2015-10-05 23:06:39.125 278 12491.00 112.05 54605.97 88888.00 2015-10-05 23:06:39.250 278 12491.02 112.03 54605.97 88888.00 2015-10-05 23:06:39.375 278 12491.08 112.05 54605.95 88888.00 2015-10-05 23:06:39.500 278 12491.08 112.08 54605.95 88888.00 2015-10-05 23:06:39.625 278 12491.08 112.08 54605.95 88888.00 2015-10-05 23:06:39.750 278 12491.05 112.03 54605.95 88888.00 2015-10-05 23:06:39.875 278 12491.10 112.00 54605.95 88888.00 2015-10-05 23:06:40.000 278 12491.12 112.00 54605.90 88888.00 2015-10-05 23:06:40.125 278 12491.12 112.03 54605.95 88888.00 2015-10-05 23:06:40.250 278 12491.08 112.03 54605.93 88888.00 2015-10-05 23:06:40.375 278 12491.12 112.03 54605.90 88888.00 2015-10-05 23:06:40.500 278 12491.17 112.03 54605.93 88888.00 2015-10-05 23:06:40.625 278 12491.20 112.03 54605.93 88888.00 2015-10-05 23:06:40.750 278 12491.20 112.03 54605.90 88888.00 2015-10-05 23:06:40.875 278 12491.23 112.03 54605.90 88888.00 2015-10-05 23:06:41.000 278 12491.23 112.00 54605.88 88888.00 2015-10-05 23:06:41.125 278 12491.23 111.97 54605.90 88888.00 2015-10-05 23:06:41.250 278 12491.27 111.97 54605.90 88888.00 2015-10-05 23:06:41.375 278 12491.30 112.00 54605.88 88888.00 2015-10-05 23:06:41.500 278 12491.33 112.03 54605.88 88888.00 2015-10-05 23:06:41.625 278 12491.33 112.03 54605.90 88888.00 2015-10-05 23:06:41.750 278 12491.33 112.03 54605.88 88888.00 2015-10-05 23:06:41.875 278 12491.33 112.03 54605.88 88888.00 2015-10-05 23:06:42.000 278 12491.33 111.97 54605.82 88888.00 2015-10-05 23:06:42.125 278 12491.33 112.00 54605.82 88888.00 2015-10-05 23:06:42.250 278 12491.35 111.97 54605.85 88888.00 2015-10-05 23:06:42.375 278 12491.35 112.00 54605.85 88888.00 2015-10-05 23:06:42.500 278 12491.35 112.00 54605.82 88888.00 2015-10-05 23:06:42.625 278 12491.38 112.00 54605.82 88888.00 2015-10-05 23:06:42.750 278 12491.40 111.97 54605.80 88888.00 2015-10-05 23:06:42.875 278 12491.38 111.95 54605.82 88888.00 2015-10-05 23:06:43.000 278 12491.35 111.97 54605.82 88888.00 2015-10-05 23:06:43.125 278 12491.35 111.97 54605.82 88888.00 2015-10-05 23:06:43.250 278 12491.35 111.97 54605.82 88888.00 2015-10-05 23:06:43.375 278 12491.42 111.97 54605.82 88888.00 2015-10-05 23:06:43.500 278 12491.42 111.97 54605.82 88888.00 2015-10-05 23:06:43.625 278 12491.45 111.97 54605.85 88888.00 2015-10-05 23:06:43.750 278 12491.40 111.97 54605.82 88888.00 2015-10-05 23:06:43.875 278 12491.38 111.97 54605.82 88888.00 2015-10-05 23:06:44.000 278 12491.50 111.97 54605.82 88888.00 2015-10-05 23:06:44.125 278 12491.58 111.97 54605.82 88888.00 2015-10-05 23:06:44.250 278 12491.50 111.92 54605.82 88888.00 2015-10-05 23:06:44.375 278 12491.62 111.92 54605.82 88888.00 2015-10-05 23:06:44.500 278 12491.65 111.92 54605.80 88888.00 2015-10-05 23:06:44.625 278 12491.58 111.92 54605.78 88888.00 2015-10-05 23:06:44.750 278 12491.60 111.92 54605.78 88888.00 2015-10-05 23:06:44.875 278 12491.67 111.92 54605.80 88888.00 2015-10-05 23:06:45.000 278 12491.60 111.90 54605.80 88888.00 2015-10-05 23:06:45.125 278 12491.58 111.92 54605.80 88888.00 2015-10-05 23:06:45.250 278 12491.60 111.92 54605.80 88888.00 2015-10-05 23:06:45.375 278 12491.60 111.92 54605.80 88888.00 2015-10-05 23:06:45.500 278 12491.55 111.92 54605.80 88888.00 2015-10-05 23:06:45.625 278 12491.58 111.92 54605.80 88888.00 2015-10-05 23:06:45.750 278 12491.62 111.92 54605.80 88888.00 2015-10-05 23:06:45.875 278 12491.62 111.90 54605.78 88888.00 2015-10-05 23:06:46.000 278 12491.58 111.90 54605.75 88888.00 2015-10-05 23:06:46.125 278 12491.62 111.88 54605.75 88888.00 2015-10-05 23:06:46.250 278 12491.70 111.88 54605.75 88888.00 2015-10-05 23:06:46.375 278 12491.77 111.90 54605.75 88888.00 2015-10-05 23:06:46.500 278 12491.77 111.88 54605.75 88888.00 2015-10-05 23:06:46.625 278 12491.75 111.88 54605.75 88888.00 2015-10-05 23:06:46.750 278 12491.77 111.88 54605.78 88888.00 2015-10-05 23:06:46.875 278 12491.75 111.85 54605.75 88888.00 2015-10-05 23:06:47.000 278 12491.83 111.85 54605.72 88888.00 2015-10-05 23:06:47.125 278 12491.85 111.85 54605.72 88888.00 2015-10-05 23:06:47.250 278 12491.77 111.85 54605.72 88888.00 2015-10-05 23:06:47.375 278 12491.80 111.83 54605.72 88888.00 2015-10-05 23:06:47.500 278 12491.85 111.83 54605.70 88888.00 2015-10-05 23:06:47.625 278 12491.88 111.85 54605.70 88888.00 2015-10-05 23:06:47.750 278 12491.90 111.85 54605.70 88888.00 2015-10-05 23:06:47.875 278 12491.98 111.85 54605.70 88888.00 2015-10-05 23:06:48.000 278 12491.95 111.85 54605.68 88888.00 2015-10-05 23:06:48.125 278 12491.88 111.85 54605.70 88888.00 2015-10-05 23:06:48.250 278 12491.80 111.80 54605.70 88888.00 2015-10-05 23:06:48.375 278 12491.83 111.83 54605.70 88888.00 2015-10-05 23:06:48.500 278 12491.80 111.80 54605.70 88888.00 2015-10-05 23:06:48.625 278 12491.88 111.80 54605.70 88888.00 2015-10-05 23:06:48.750 278 12491.90 111.78 54605.68 88888.00 2015-10-05 23:06:48.875 278 12491.90 111.75 54605.70 88888.00 2015-10-05 23:06:49.000 278 12491.88 111.75 54605.70 88888.00 2015-10-05 23:06:49.125 278 12491.90 111.75 54605.70 88888.00 2015-10-05 23:06:49.250 278 12491.92 111.78 54605.70 88888.00 2015-10-05 23:06:49.375 278 12492.00 111.78 54605.70 88888.00 2015-10-05 23:06:49.500 278 12492.02 111.72 54605.70 88888.00 2015-10-05 23:06:49.625 278 12492.02 111.78 54605.70 88888.00 2015-10-05 23:06:49.750 278 12491.98 111.78 54605.68 88888.00 2015-10-05 23:06:49.875 278 12491.98 111.78 54605.70 88888.00 2015-10-05 23:06:50.000 278 12491.98 111.75 54605.68 88888.00 2015-10-05 23:06:50.125 278 12491.98 111.75 54605.68 88888.00 2015-10-05 23:06:50.250 278 12491.95 111.70 54605.68 88888.00 2015-10-05 23:06:50.375 278 12492.00 111.70 54605.68 88888.00 2015-10-05 23:06:50.500 278 12491.98 111.72 54605.65 88888.00 2015-10-05 23:06:50.625 278 12491.98 111.72 54605.68 88888.00 2015-10-05 23:06:50.750 278 12492.02 111.75 54605.68 88888.00 2015-10-05 23:06:50.875 278 12492.08 111.75 54605.65 88888.00 2015-10-05 23:06:51.000 278 12492.08 111.72 54605.70 88888.00 2015-10-05 23:06:51.125 278 12492.05 111.72 54605.68 88888.00 2015-10-05 23:06:51.250 278 12492.00 111.70 54605.68 88888.00 2015-10-05 23:06:51.375 278 12492.02 111.72 54605.70 88888.00 2015-10-05 23:06:51.500 278 12492.05 111.70 54605.70 88888.00 2015-10-05 23:06:51.625 278 12492.05 111.70 54605.70 88888.00 2015-10-05 23:06:51.750 278 12492.05 111.72 54605.68 88888.00 2015-10-05 23:06:51.875 278 12492.02 111.75 54605.68 88888.00 2015-10-05 23:06:52.000 278 12492.05 111.75 54605.65 88888.00 2015-10-05 23:06:52.125 278 12492.05 111.72 54605.68 88888.00 2015-10-05 23:06:52.250 278 12492.00 111.72 54605.68 88888.00 2015-10-05 23:06:52.375 278 12492.00 111.75 54605.65 88888.00 2015-10-05 23:06:52.500 278 12492.00 111.72 54605.70 88888.00 2015-10-05 23:06:52.625 278 12492.00 111.72 54605.70 88888.00 2015-10-05 23:06:52.750 278 12492.02 111.70 54605.68 88888.00 2015-10-05 23:06:52.875 278 12492.05 111.70 54605.65 88888.00 2015-10-05 23:06:53.000 278 12492.08 111.72 54605.62 88888.00 2015-10-05 23:06:53.125 278 12492.12 111.72 54605.65 88888.00 2015-10-05 23:06:53.250 278 12492.08 111.70 54605.70 88888.00 2015-10-05 23:06:53.375 278 12492.10 111.70 54605.68 88888.00 2015-10-05 23:06:53.500 278 12492.08 111.67 54605.65 88888.00 2015-10-05 23:06:53.625 278 12492.08 111.67 54605.65 88888.00 2015-10-05 23:06:53.750 278 12492.08 111.67 54605.62 88888.00 2015-10-05 23:06:53.875 278 12492.12 111.67 54605.65 88888.00 2015-10-05 23:06:54.000 278 12492.12 111.67 54605.62 88888.00 2015-10-05 23:06:54.125 278 12492.12 111.67 54605.65 88888.00 2015-10-05 23:06:54.250 278 12492.05 111.67 54605.68 88888.00 2015-10-05 23:06:54.375 278 12492.02 111.67 54605.65 88888.00 2015-10-05 23:06:54.500 278 12492.08 111.67 54605.65 88888.00 2015-10-05 23:06:54.625 278 12492.10 111.65 54605.65 88888.00 2015-10-05 23:06:54.750 278 12492.05 111.67 54605.65 88888.00 2015-10-05 23:06:54.875 278 12492.08 111.65 54605.65 88888.00 2015-10-05 23:06:55.000 278 12492.08 111.65 54605.65 88888.00 2015-10-05 23:06:55.125 278 12492.08 111.67 54605.65 88888.00 2015-10-05 23:06:55.250 278 12492.00 111.65 54605.65 88888.00 2015-10-05 23:06:55.375 278 12492.02 111.65 54605.65 88888.00 2015-10-05 23:06:55.500 278 12492.08 111.67 54605.65 88888.00 2015-10-05 23:06:55.625 278 12492.05 111.67 54605.65 88888.00 2015-10-05 23:06:55.750 278 12492.10 111.70 54605.68 88888.00 2015-10-05 23:06:55.875 278 12492.05 111.67 54605.65 88888.00 2015-10-05 23:06:56.000 278 12492.05 111.67 54605.65 88888.00 2015-10-05 23:06:56.125 278 12492.02 111.65 54605.65 88888.00 2015-10-05 23:06:56.250 278 12492.00 111.67 54605.62 88888.00 2015-10-05 23:06:56.375 278 12492.00 111.70 54605.62 88888.00 2015-10-05 23:06:56.500 278 12492.02 111.72 54605.68 88888.00 2015-10-05 23:06:56.625 278 12492.08 111.72 54605.65 88888.00 2015-10-05 23:06:56.750 278 12492.05 111.67 54605.65 88888.00 2015-10-05 23:06:56.875 278 12491.98 111.67 54605.62 88888.00 2015-10-05 23:06:57.000 278 12491.98 111.67 54605.65 88888.00 2015-10-05 23:06:57.125 278 12492.00 111.67 54605.65 88888.00 2015-10-05 23:06:57.250 278 12491.98 111.70 54605.65 88888.00 2015-10-05 23:06:57.375 278 12491.98 111.72 54605.68 88888.00 2015-10-05 23:06:57.500 278 12491.98 111.72 54605.70 88888.00 2015-10-05 23:06:57.625 278 12492.00 111.70 54605.70 88888.00 2015-10-05 23:06:57.750 278 12492.00 111.72 54605.68 88888.00 2015-10-05 23:06:57.875 278 12491.95 111.70 54605.68 88888.00 2015-10-05 23:06:58.000 278 12491.90 111.67 54605.65 88888.00 2015-10-05 23:06:58.125 278 12491.90 111.70 54605.65 88888.00 2015-10-05 23:06:58.250 278 12491.88 111.72 54605.70 88888.00 2015-10-05 23:06:58.375 278 12491.88 111.72 54605.68 88888.00 2015-10-05 23:06:58.500 278 12491.83 111.72 54605.70 88888.00 2015-10-05 23:06:58.625 278 12491.88 111.70 54605.72 88888.00 2015-10-05 23:06:58.750 278 12491.77 111.70 54605.68 88888.00 2015-10-05 23:06:58.875 278 12491.75 111.65 54605.70 88888.00 2015-10-05 23:06:59.000 278 12491.77 111.67 54605.65 88888.00 2015-10-05 23:06:59.125 278 12491.83 111.67 54605.68 88888.00 2015-10-05 23:06:59.250 278 12491.85 111.65 54605.70 88888.00 2015-10-05 23:06:59.375 278 12491.85 111.67 54605.70 88888.00 2015-10-05 23:06:59.500 278 12491.83 111.67 54605.70 88888.00 2015-10-05 23:06:59.625 278 12491.83 111.67 54605.68 88888.00 2015-10-05 23:06:59.750 278 12491.85 111.70 54605.70 88888.00 2015-10-05 23:06:59.875 278 12491.83 111.72 54605.75 88888.00 2015-10-05 23:07:00.000 278 12491.80 111.70 54605.70 88888.00 2015-10-05 23:07:00.125 278 12491.75 111.67 54605.68 88888.00 2015-10-05 23:07:00.250 278 12491.75 111.67 54605.70 88888.00 2015-10-05 23:07:00.375 278 12491.75 111.67 54605.68 88888.00 2015-10-05 23:07:00.500 278 12491.75 111.65 54605.70 88888.00 2015-10-05 23:07:00.625 278 12491.80 111.67 54605.70 88888.00 2015-10-05 23:07:00.750 278 12491.77 111.67 54605.68 88888.00 2015-10-05 23:07:00.875 278 12491.73 111.67 54605.68 88888.00 2015-10-05 23:07:01.000 278 12491.73 111.65 54605.70 88888.00 2015-10-05 23:07:01.125 278 12491.77 111.67 54605.70 88888.00 2015-10-05 23:07:01.250 278 12491.80 111.67 54605.72 88888.00 2015-10-05 23:07:01.375 278 12491.85 111.65 54605.70 88888.00 2015-10-05 23:07:01.500 278 12491.77 111.65 54605.68 88888.00 2015-10-05 23:07:01.625 278 12491.77 111.70 54605.70 88888.00 2015-10-05 23:07:01.750 278 12491.83 111.72 54605.72 88888.00 2015-10-05 23:07:01.875 278 12491.80 111.70 54605.70 88888.00 2015-10-05 23:07:02.000 278 12491.77 111.67 54605.70 88888.00 2015-10-05 23:07:02.125 278 12491.77 111.65 54605.70 88888.00 2015-10-05 23:07:02.250 278 12491.73 111.65 54605.72 88888.00 2015-10-05 23:07:02.375 278 12491.77 111.70 54605.75 88888.00 2015-10-05 23:07:02.500 278 12491.85 111.70 54605.72 88888.00 2015-10-05 23:07:02.625 278 12491.88 111.67 54605.72 88888.00 2015-10-05 23:07:02.750 278 12491.80 111.65 54605.70 88888.00 2015-10-05 23:07:02.875 278 12491.75 111.65 54605.72 88888.00 2015-10-05 23:07:03.000 278 12491.73 111.65 54605.72 88888.00 2015-10-05 23:07:03.125 278 12491.70 111.70 54605.75 88888.00 2015-10-05 23:07:03.250 278 12491.67 111.67 54605.75 88888.00 2015-10-05 23:07:03.375 278 12491.70 111.65 54605.75 88888.00 2015-10-05 23:07:03.500 278 12491.75 111.67 54605.75 88888.00 2015-10-05 23:07:03.625 278 12491.77 111.67 54605.75 88888.00 2015-10-05 23:07:03.750 278 12491.73 111.65 54605.72 88888.00 2015-10-05 23:07:03.875 278 12491.73 111.65 54605.72 88888.00 2015-10-05 23:07:04.000 278 12491.80 111.70 54605.80 88888.00 2015-10-05 23:07:04.125 278 12491.75 111.67 54605.78 88888.00 2015-10-05 23:07:04.250 278 12491.67 111.65 54605.75 88888.00 2015-10-05 23:07:04.375 278 12491.70 111.65 54605.75 88888.00 2015-10-05 23:07:04.500 278 12491.70 111.60 54605.75 88888.00 2015-10-05 23:07:04.625 278 12491.75 111.62 54605.72 88888.00 2015-10-05 23:07:04.750 278 12491.77 111.62 54605.72 88888.00 2015-10-05 23:07:04.875 278 12491.73 111.65 54605.75 88888.00 2015-10-05 23:07:05.000 278 12491.70 111.62 54605.72 88888.00 2015-10-05 23:07:05.125 278 12491.65 111.60 54605.75 88888.00 2015-10-05 23:07:05.250 278 12491.58 111.62 54605.78 88888.00 2015-10-05 23:07:05.375 278 12491.55 111.65 54605.75 88888.00 2015-10-05 23:07:05.500 278 12491.58 111.65 54605.75 88888.00 2015-10-05 23:07:05.625 278 12491.60 111.60 54605.75 88888.00 2015-10-05 23:07:05.750 278 12491.65 111.62 54605.72 88888.00 2015-10-05 23:07:05.875 278 12491.67 111.65 54605.75 88888.00 2015-10-05 23:07:06.000 278 12491.65 111.60 54605.75 88888.00 2015-10-05 23:07:06.125 278 12491.60 111.60 54605.75 88888.00 2015-10-05 23:07:06.250 278 12491.58 111.58 54605.78 88888.00 2015-10-05 23:07:06.375 278 12491.58 111.58 54605.75 88888.00 2015-10-05 23:07:06.500 278 12491.58 111.55 54605.78 88888.00 2015-10-05 23:07:06.625 278 12491.60 111.60 54605.75 88888.00 2015-10-05 23:07:06.750 278 12491.67 111.60 54605.78 88888.00 2015-10-05 23:07:06.875 278 12491.67 111.55 54605.78 88888.00 2015-10-05 23:07:07.000 278 12491.62 111.55 54605.75 88888.00 2015-10-05 23:07:07.125 278 12491.60 111.55 54605.78 88888.00 2015-10-05 23:07:07.250 278 12491.52 111.55 54605.78 88888.00 2015-10-05 23:07:07.375 278 12491.58 111.55 54605.78 88888.00 2015-10-05 23:07:07.500 278 12491.60 111.55 54605.78 88888.00 2015-10-05 23:07:07.625 278 12491.62 111.53 54605.75 88888.00 2015-10-05 23:07:07.750 278 12491.65 111.47 54605.78 88888.00 2015-10-05 23:07:07.875 278 12491.60 111.50 54605.80 88888.00 2015-10-05 23:07:08.000 278 12491.60 111.53 54605.78 88888.00 2015-10-05 23:07:08.125 278 12491.58 111.55 54605.78 88888.00 2015-10-05 23:07:08.250 278 12491.52 111.45 54605.75 88888.00 2015-10-05 23:07:08.375 278 12491.58 111.47 54605.75 88888.00 2015-10-05 23:07:08.500 278 12491.58 111.47 54605.78 88888.00 2015-10-05 23:07:08.625 278 12491.52 111.45 54605.78 88888.00 2015-10-05 23:07:08.750 278 12491.55 111.47 54605.80 88888.00 2015-10-05 23:07:08.875 278 12491.65 111.47 54605.78 88888.00 2015-10-05 23:07:09.000 278 12491.65 111.45 54605.78 88888.00 2015-10-05 23:07:09.125 278 12491.55 111.47 54605.80 88888.00 2015-10-05 23:07:09.250 278 12491.48 111.45 54605.88 88888.00 2015-10-05 23:07:09.375 278 12491.55 111.42 54605.82 88888.00 2015-10-05 23:07:09.500 278 12491.55 111.42 54605.82 88888.00 2015-10-05 23:07:09.625 278 12491.52 111.42 54605.82 88888.00 2015-10-05 23:07:09.750 278 12491.52 111.40 54605.82 88888.00 2015-10-05 23:07:09.875 278 12491.52 111.40 54605.80 88888.00 2015-10-05 23:07:10.000 278 12491.60 111.38 54605.82 88888.00 2015-10-05 23:07:10.125 278 12491.60 111.35 54605.80 88888.00 2015-10-05 23:07:10.250 278 12491.55 111.35 54605.82 88888.00 2015-10-05 23:07:10.375 278 12491.55 111.35 54605.80 88888.00 2015-10-05 23:07:10.500 278 12491.55 111.38 54605.80 88888.00 2015-10-05 23:07:10.625 278 12491.52 111.35 54605.80 88888.00 2015-10-05 23:07:10.750 278 12491.52 111.35 54605.80 88888.00 2015-10-05 23:07:10.875 278 12491.50 111.33 54605.78 88888.00 2015-10-05 23:07:11.000 278 12491.45 111.35 54605.80 88888.00 2015-10-05 23:07:11.125 278 12491.48 111.35 54605.80 88888.00 2015-10-05 23:07:11.250 278 12491.50 111.35 54605.80 88888.00 2015-10-05 23:07:11.375 278 12491.55 111.30 54605.80 88888.00 2015-10-05 23:07:11.500 278 12491.55 111.30 54605.80 88888.00 2015-10-05 23:07:11.625 278 12491.58 111.30 54605.78 88888.00 2015-10-05 23:07:11.750 278 12491.52 111.33 54605.80 88888.00 2015-10-05 23:07:11.875 278 12491.50 111.30 54605.82 88888.00 2015-10-05 23:07:12.000 278 12491.42 111.28 54605.82 88888.00 2015-10-05 23:07:12.125 278 12491.40 111.28 54605.80 88888.00 2015-10-05 23:07:12.250 278 12491.38 111.25 54605.82 88888.00 2015-10-05 23:07:12.375 278 12491.38 111.28 54605.85 88888.00 2015-10-05 23:07:12.500 278 12491.40 111.28 54605.82 88888.00 2015-10-05 23:07:12.625 278 12491.45 111.30 54605.80 88888.00 2015-10-05 23:07:12.750 278 12491.58 111.28 54605.78 88888.00 2015-10-05 23:07:12.875 278 12491.62 111.25 54605.78 88888.00 2015-10-05 23:07:13.000 278 12491.55 111.25 54605.80 88888.00 2015-10-05 23:07:13.125 278 12491.50 111.22 54605.82 88888.00 2015-10-05 23:07:13.250 278 12491.45 111.20 54605.82 88888.00 2015-10-05 23:07:13.375 278 12491.48 111.22 54605.78 88888.00 2015-10-05 23:07:13.500 278 12491.55 111.22 54605.82 88888.00 2015-10-05 23:07:13.625 278 12491.60 111.20 54605.85 88888.00 2015-10-05 23:07:13.750 278 12491.58 111.17 54605.82 88888.00 2015-10-05 23:07:13.875 278 12491.58 111.20 54605.78 88888.00 2015-10-05 23:07:14.000 278 12491.62 111.20 54605.80 88888.00 2015-10-05 23:07:14.125 278 12491.65 111.17 54605.78 88888.00 2015-10-05 23:07:14.250 278 12491.58 111.15 54605.80 88888.00 2015-10-05 23:07:14.375 278 12491.50 111.17 54605.80 88888.00 2015-10-05 23:07:14.500 278 12491.48 111.17 54605.82 88888.00 2015-10-05 23:07:14.625 278 12491.52 111.15 54605.82 88888.00 2015-10-05 23:07:14.750 278 12491.55 111.15 54605.80 88888.00 2015-10-05 23:07:14.875 278 12491.60 111.15 54605.80 88888.00 2015-10-05 23:07:15.000 278 12491.58 111.15 54605.80 88888.00 2015-10-05 23:07:15.125 278 12491.48 111.17 54605.82 88888.00 2015-10-05 23:07:15.250 278 12491.48 111.17 54605.82 88888.00 2015-10-05 23:07:15.375 278 12491.50 111.17 54605.80 88888.00 2015-10-05 23:07:15.500 278 12491.52 111.17 54605.80 88888.00 2015-10-05 23:07:15.625 278 12491.58 111.17 54605.80 88888.00 2015-10-05 23:07:15.750 278 12491.62 111.15 54605.80 88888.00 2015-10-05 23:07:15.875 278 12491.65 111.15 54605.80 88888.00 2015-10-05 23:07:16.000 278 12491.70 111.15 54605.78 88888.00 2015-10-05 23:07:16.125 278 12491.67 111.15 54605.80 88888.00 2015-10-05 23:07:16.250 278 12491.62 111.15 54605.80 88888.00 2015-10-05 23:07:16.375 278 12491.60 111.15 54605.80 88888.00 2015-10-05 23:07:16.500 278 12491.58 111.15 54605.80 88888.00 2015-10-05 23:07:16.625 278 12491.60 111.15 54605.80 88888.00 2015-10-05 23:07:16.750 278 12491.60 111.12 54605.82 88888.00 2015-10-05 23:07:16.875 278 12491.62 111.12 54605.78 88888.00 2015-10-05 23:07:17.000 278 12491.62 111.15 54605.78 88888.00 2015-10-05 23:07:17.125 278 12491.65 111.15 54605.82 88888.00 2015-10-05 23:07:17.250 278 12491.62 111.12 54605.82 88888.00 2015-10-05 23:07:17.375 278 12491.65 111.15 54605.82 88888.00 2015-10-05 23:07:17.500 278 12491.62 111.15 54605.80 88888.00 2015-10-05 23:07:17.625 278 12491.70 111.12 54605.80 88888.00 2015-10-05 23:07:17.750 278 12491.75 111.15 54605.80 88888.00 2015-10-05 23:07:17.875 278 12491.77 111.17 54605.82 88888.00 2015-10-05 23:07:18.000 278 12491.77 111.15 54605.80 88888.00 2015-10-05 23:07:18.125 278 12491.73 111.15 54605.78 88888.00 2015-10-05 23:07:18.250 278 12491.75 111.10 54605.78 88888.00 2015-10-05 23:07:18.375 278 12491.77 111.12 54605.78 88888.00 2015-10-05 23:07:18.500 278 12491.77 111.12 54605.78 88888.00 2015-10-05 23:07:18.625 278 12491.77 111.12 54605.80 88888.00 2015-10-05 23:07:18.750 278 12491.75 111.12 54605.78 88888.00 2015-10-05 23:07:18.875 278 12491.73 111.12 54605.80 88888.00 2015-10-05 23:07:19.000 278 12491.73 111.12 54605.78 88888.00 2015-10-05 23:07:19.125 278 12491.73 111.12 54605.78 88888.00 2015-10-05 23:07:19.250 278 12491.73 111.12 54605.72 88888.00 2015-10-05 23:07:19.375 278 12491.75 111.12 54605.75 88888.00 2015-10-05 23:07:19.500 278 12491.73 111.15 54605.75 88888.00 2015-10-05 23:07:19.625 278 12491.80 111.15 54605.75 88888.00 2015-10-05 23:07:19.750 278 12491.90 111.15 54605.72 88888.00 2015-10-05 23:07:19.875 278 12491.88 111.10 54605.72 88888.00 2015-10-05 23:07:20.000 278 12491.80 111.08 54605.75 88888.00 2015-10-05 23:07:20.125 278 12491.75 111.08 54605.75 88888.00 2015-10-05 23:07:20.250 278 12491.75 111.12 54605.78 88888.00 2015-10-05 23:07:20.375 278 12491.85 111.12 54605.78 88888.00 2015-10-05 23:07:20.500 278 12491.88 111.12 54605.80 88888.00 2015-10-05 23:07:20.625 278 12491.90 111.10 54605.78 88888.00 2015-10-05 23:07:20.750 278 12491.90 111.10 54605.75 88888.00 2015-10-05 23:07:20.875 278 12491.92 111.10 54605.75 88888.00 2015-10-05 23:07:21.000 278 12491.90 111.10 54605.72 88888.00 2015-10-05 23:07:21.125 278 12491.92 111.10 54605.70 88888.00 2015-10-05 23:07:21.250 278 12491.90 111.08 54605.75 88888.00 2015-10-05 23:07:21.375 278 12491.90 111.08 54605.75 88888.00 2015-10-05 23:07:21.500 278 12491.92 111.10 54605.70 88888.00 2015-10-05 23:07:21.625 278 12491.92 111.10 54605.70 88888.00 2015-10-05 23:07:21.750 278 12491.90 111.10 54605.70 88888.00 2015-10-05 23:07:21.875 278 12491.88 111.12 54605.75 88888.00 2015-10-05 23:07:22.000 278 12491.88 111.12 54605.75 88888.00 2015-10-05 23:07:22.125 278 12491.92 111.10 54605.72 88888.00 2015-10-05 23:07:22.250 278 12491.92 111.10 54605.70 88888.00 2015-10-05 23:07:22.375 278 12491.98 111.08 54605.70 88888.00 2015-10-05 23:07:22.500 278 12491.92 111.10 54605.70 88888.00 2015-10-05 23:07:22.625 278 12491.95 111.12 54605.70 88888.00 2015-10-05 23:07:22.750 278 12491.95 111.12 54605.72 88888.00 2015-10-05 23:07:22.875 278 12491.92 111.12 54605.72 88888.00 2015-10-05 23:07:23.000 278 12491.92 111.08 54605.70 88888.00 2015-10-05 23:07:23.125 278 12491.90 111.10 54605.68 88888.00 2015-10-05 23:07:23.250 278 12491.88 111.08 54605.70 88888.00 2015-10-05 23:07:23.375 278 12491.90 111.10 54605.70 88888.00 2015-10-05 23:07:23.500 278 12491.95 111.10 54605.72 88888.00 2015-10-05 23:07:23.625 278 12491.95 111.10 54605.72 88888.00 2015-10-05 23:07:23.750 278 12491.95 111.10 54605.75 88888.00 2015-10-05 23:07:23.875 278 12491.98 111.12 54605.78 88888.00 2015-10-05 23:07:24.000 278 12491.98 111.12 54605.75 88888.00 2015-10-05 23:07:24.125 278 12491.95 111.10 54605.75 88888.00 2015-10-05 23:07:24.250 278 12491.90 111.08 54605.75 88888.00 2015-10-05 23:07:24.375 278 12491.92 111.10 54605.75 88888.00 2015-10-05 23:07:24.500 278 12491.90 111.10 54605.72 88888.00 2015-10-05 23:07:24.625 278 12491.95 111.10 54605.72 88888.00 2015-10-05 23:07:24.750 278 12491.92 111.10 54605.72 88888.00 2015-10-05 23:07:24.875 278 12491.92 111.10 54605.75 88888.00 2015-10-05 23:07:25.000 278 12491.95 111.10 54605.72 88888.00 2015-10-05 23:07:25.125 278 12492.00 111.12 54605.72 88888.00 2015-10-05 23:07:25.250 278 12491.95 111.10 54605.72 88888.00 2015-10-05 23:07:25.375 278 12491.92 111.10 54605.72 88888.00 2015-10-05 23:07:25.500 278 12491.92 111.10 54605.75 88888.00 2015-10-05 23:07:25.625 278 12491.95 111.12 54605.72 88888.00 2015-10-05 23:07:25.750 278 12491.98 111.12 54605.75 88888.00 2015-10-05 23:07:25.875 278 12491.98 111.10 54605.72 88888.00 2015-10-05 23:07:26.000 278 12491.98 111.10 54605.68 88888.00 2015-10-05 23:07:26.125 278 12491.92 111.10 54605.72 88888.00 2015-10-05 23:07:26.250 278 12491.92 111.12 54605.75 88888.00 2015-10-05 23:07:26.375 278 12491.98 111.15 54605.72 88888.00 2015-10-05 23:07:26.500 278 12491.92 111.12 54605.72 88888.00 2015-10-05 23:07:26.625 278 12491.90 111.12 54605.72 88888.00 2015-10-05 23:07:26.750 278 12491.92 111.12 54605.75 88888.00 2015-10-05 23:07:26.875 278 12491.92 111.15 54605.75 88888.00 2015-10-05 23:07:27.000 278 12491.92 111.15 54605.72 88888.00 2015-10-05 23:07:27.125 278 12491.98 111.15 54605.72 88888.00 2015-10-05 23:07:27.250 278 12491.98 111.12 54605.72 88888.00 2015-10-05 23:07:27.375 278 12492.02 111.12 54605.72 88888.00 2015-10-05 23:07:27.500 278 12492.00 111.12 54605.72 88888.00 2015-10-05 23:07:27.625 278 12491.98 111.12 54605.72 88888.00 2015-10-05 23:07:27.750 278 12491.98 111.12 54605.72 88888.00 2015-10-05 23:07:27.875 278 12491.98 111.15 54605.75 88888.00 2015-10-05 23:07:28.000 278 12491.98 111.12 54605.70 88888.00 2015-10-05 23:07:28.125 278 12491.98 111.12 54605.72 88888.00 2015-10-05 23:07:28.250 278 12491.90 111.10 54605.75 88888.00 2015-10-05 23:07:28.375 278 12491.88 111.12 54605.75 88888.00 2015-10-05 23:07:28.500 278 12491.85 111.17 54605.72 88888.00 2015-10-05 23:07:28.625 278 12491.83 111.17 54605.72 88888.00 2015-10-05 23:07:28.750 278 12491.80 111.12 54605.72 88888.00 2015-10-05 23:07:28.875 278 12491.77 111.15 54605.72 88888.00 2015-10-05 23:07:29.000 278 12491.77 111.15 54605.75 88888.00 2015-10-05 23:07:29.125 278 12491.75 111.15 54605.75 88888.00 2015-10-05 23:07:29.250 278 12491.70 111.12 54605.72 88888.00 2015-10-05 23:07:29.375 278 12491.75 111.12 54605.70 88888.00 2015-10-05 23:07:29.500 278 12491.80 111.15 54605.70 88888.00 2015-10-05 23:07:29.625 278 12491.80 111.12 54605.68 88888.00 2015-10-05 23:07:29.750 278 12491.75 111.15 54605.72 88888.00 2015-10-05 23:07:29.875 278 12491.70 111.15 54605.72 88888.00 2015-10-05 23:07:30.000 278 12491.65 111.12 54605.70 88888.00 2015-10-05 23:07:30.125 278 12491.60 111.10 54605.70 88888.00 2015-10-05 23:07:30.250 278 12491.62 111.12 54605.72 88888.00 2015-10-05 23:07:30.375 278 12491.70 111.15 54605.75 88888.00 2015-10-05 23:07:30.500 278 12491.70 111.12 54605.70 88888.00 2015-10-05 23:07:30.625 278 12491.70 111.12 54605.72 88888.00 2015-10-05 23:07:30.750 278 12491.75 111.12 54605.72 88888.00 2015-10-05 23:07:30.875 278 12491.73 111.15 54605.75 88888.00 2015-10-05 23:07:31.000 278 12491.62 111.17 54605.75 88888.00 2015-10-05 23:07:31.125 278 12491.60 111.17 54605.72 88888.00 2015-10-05 23:07:31.250 278 12491.62 111.15 54605.72 88888.00 2015-10-05 23:07:31.375 278 12491.67 111.12 54605.70 88888.00 2015-10-05 23:07:31.500 278 12491.62 111.12 54605.72 88888.00 2015-10-05 23:07:31.625 278 12491.60 111.12 54605.70 88888.00 2015-10-05 23:07:31.750 278 12491.58 111.12 54605.72 88888.00 2015-10-05 23:07:31.875 278 12491.62 111.15 54605.75 88888.00 2015-10-05 23:07:32.000 278 12491.67 111.12 54605.75 88888.00 2015-10-05 23:07:32.125 278 12491.62 111.10 54605.75 88888.00 2015-10-05 23:07:32.250 278 12491.55 111.12 54605.75 88888.00 2015-10-05 23:07:32.375 278 12491.55 111.12 54605.75 88888.00 2015-10-05 23:07:32.500 278 12491.52 111.12 54605.75 88888.00 2015-10-05 23:07:32.625 278 12491.52 111.12 54605.75 88888.00 2015-10-05 23:07:32.750 278 12491.48 111.10 54605.75 88888.00 2015-10-05 23:07:32.875 278 12491.50 111.08 54605.75 88888.00 2015-10-05 23:07:33.000 278 12491.55 111.08 54605.72 88888.00 2015-10-05 23:07:33.125 278 12491.62 111.12 54605.75 88888.00 2015-10-05 23:07:33.250 278 12491.58 111.12 54605.78 88888.00 2015-10-05 23:07:33.375 278 12491.50 111.12 54605.78 88888.00 2015-10-05 23:07:33.500 278 12491.48 111.12 54605.75 88888.00 2015-10-05 23:07:33.625 278 12491.48 111.12 54605.78 88888.00 2015-10-05 23:07:33.750 278 12491.50 111.10 54605.75 88888.00 2015-10-05 23:07:33.875 278 12491.50 111.10 54605.72 88888.00 2015-10-05 23:07:34.000 278 12491.48 111.12 54605.78 88888.00 2015-10-05 23:07:34.125 278 12491.48 111.12 54605.78 88888.00 2015-10-05 23:07:34.250 278 12491.42 111.08 54605.80 88888.00 2015-10-05 23:07:34.375 278 12491.45 111.08 54605.78 88888.00 2015-10-05 23:07:34.500 278 12491.42 111.10 54605.80 88888.00 2015-10-05 23:07:34.625 278 12491.40 111.12 54605.78 88888.00 2015-10-05 23:07:34.750 278 12491.42 111.12 54605.75 88888.00 2015-10-05 23:07:34.875 278 12491.42 111.12 54605.78 88888.00 2015-10-05 23:07:35.000 278 12491.40 111.10 54605.78 88888.00 2015-10-05 23:07:35.125 278 12491.40 111.08 54605.80 88888.00 2015-10-05 23:07:35.250 278 12491.42 111.10 54605.80 88888.00 2015-10-05 23:07:35.375 278 12491.45 111.10 54605.78 88888.00 2015-10-05 23:07:35.500 278 12491.38 111.12 54605.78 88888.00 2015-10-05 23:07:35.625 278 12491.35 111.08 54605.80 88888.00 2015-10-05 23:07:35.750 278 12491.38 111.08 54605.78 88888.00 2015-10-05 23:07:35.875 278 12491.40 111.08 54605.78 88888.00 2015-10-05 23:07:36.000 278 12491.38 111.05 54605.78 88888.00 2015-10-05 23:07:36.125 278 12491.40 111.05 54605.75 88888.00 2015-10-05 23:07:36.250 278 12491.40 111.08 54605.78 88888.00 2015-10-05 23:07:36.375 278 12491.38 111.05 54605.78 88888.00 2015-10-05 23:07:36.500 278 12491.35 111.08 54605.80 88888.00 2015-10-05 23:07:36.625 278 12491.33 111.05 54605.72 88888.00 2015-10-05 23:07:36.750 278 12491.30 111.03 54605.75 88888.00 2015-10-05 23:07:36.875 278 12491.27 111.03 54605.75 88888.00 2015-10-05 23:07:37.000 278 12491.27 111.03 54605.75 88888.00 2015-10-05 23:07:37.125 278 12491.25 111.08 54605.75 88888.00 2015-10-05 23:07:37.250 278 12491.23 111.03 54605.80 88888.00 2015-10-05 23:07:37.375 278 12491.33 111.03 54605.75 88888.00 2015-10-05 23:07:37.500 278 12491.33 111.05 54605.78 88888.00 2015-10-05 23:07:37.625 278 12491.30 111.03 54605.75 88888.00 2015-10-05 23:07:37.750 278 12491.27 111.03 54605.80 88888.00 2015-10-05 23:07:37.875 278 12491.27 111.00 54605.78 88888.00 2015-10-05 23:07:38.000 278 12491.27 111.00 54605.78 88888.00 2015-10-05 23:07:38.125 278 12491.25 111.00 54605.78 88888.00 2015-10-05 23:07:38.250 278 12491.20 110.97 54605.78 88888.00 2015-10-05 23:07:38.375 278 12491.25 110.97 54605.75 88888.00 2015-10-05 23:07:38.500 278 12491.25 110.97 54605.72 88888.00 2015-10-05 23:07:38.625 278 12491.25 110.97 54605.75 88888.00 2015-10-05 23:07:38.750 278 12491.23 111.00 54605.78 88888.00 2015-10-05 23:07:38.875 278 12491.20 111.00 54605.78 88888.00 2015-10-05 23:07:39.000 278 12491.17 111.03 54605.78 88888.00 2015-10-05 23:07:39.125 278 12491.17 111.00 54605.78 88888.00 2015-10-05 23:07:39.250 278 12491.15 110.95 54605.78 88888.00 2015-10-05 23:07:39.375 278 12491.17 110.97 54605.75 88888.00 2015-10-05 23:07:39.500 278 12491.17 110.97 54605.78 88888.00 2015-10-05 23:07:39.625 278 12491.20 111.00 54605.78 88888.00 2015-10-05 23:07:39.750 278 12491.20 110.97 54605.78 88888.00 2015-10-05 23:07:39.875 278 12491.20 110.95 54605.75 88888.00 2015-10-05 23:07:40.000 278 12491.17 110.95 54605.75 88888.00 2015-10-05 23:07:40.125 278 12491.15 110.92 54605.78 88888.00 2015-10-05 23:07:40.250 278 12491.17 110.92 54605.78 88888.00 2015-10-05 23:07:40.375 278 12491.20 110.95 54605.78 88888.00 2015-10-05 23:07:40.500 278 12491.17 110.95 54605.78 88888.00 2015-10-05 23:07:40.625 278 12491.15 110.95 54605.78 88888.00 2015-10-05 23:07:40.750 278 12491.20 110.95 54605.80 88888.00 2015-10-05 23:07:40.875 278 12491.25 110.95 54605.80 88888.00 2015-10-05 23:07:41.000 278 12491.25 110.92 54605.80 88888.00 2015-10-05 23:07:41.125 278 12491.23 110.90 54605.78 88888.00 2015-10-05 23:07:41.250 278 12491.12 110.90 54605.80 88888.00 2015-10-05 23:07:41.375 278 12491.12 110.92 54605.80 88888.00 2015-10-05 23:07:41.500 278 12491.15 110.88 54605.80 88888.00 2015-10-05 23:07:41.625 278 12491.20 110.90 54605.80 88888.00 2015-10-05 23:07:41.750 278 12491.20 110.90 54605.80 88888.00 2015-10-05 23:07:41.875 278 12491.20 110.95 54605.80 88888.00 2015-10-05 23:07:42.000 278 12491.25 110.92 54605.78 88888.00 2015-10-05 23:07:42.125 278 12491.25 110.92 54605.78 88888.00 2015-10-05 23:07:42.250 278 12491.23 110.90 54605.78 88888.00 2015-10-05 23:07:42.375 278 12491.23 110.92 54605.78 88888.00 2015-10-05 23:07:42.500 278 12491.23 110.90 54605.78 88888.00 2015-10-05 23:07:42.625 278 12491.23 110.85 54605.78 88888.00 2015-10-05 23:07:42.750 278 12491.23 110.88 54605.78 88888.00 2015-10-05 23:07:42.875 278 12491.17 110.85 54605.78 88888.00 2015-10-05 23:07:43.000 278 12491.17 110.83 54605.75 88888.00 2015-10-05 23:07:43.125 278 12491.17 110.85 54605.78 88888.00 2015-10-05 23:07:43.250 278 12491.17 110.85 54605.75 88888.00 2015-10-05 23:07:43.375 278 12491.20 110.88 54605.78 88888.00 2015-10-05 23:07:43.500 278 12491.20 110.88 54605.75 88888.00 2015-10-05 23:07:43.625 278 12491.17 110.88 54605.75 88888.00 2015-10-05 23:07:43.750 278 12491.23 110.88 54605.75 88888.00 2015-10-05 23:07:43.875 278 12491.23 110.85 54605.72 88888.00 2015-10-05 23:07:44.000 278 12491.17 110.85 54605.78 88888.00 2015-10-05 23:07:44.125 278 12491.17 110.88 54605.80 88888.00 2015-10-05 23:07:44.250 278 12491.17 110.88 54605.78 88888.00 2015-10-05 23:07:44.375 278 12491.20 110.88 54605.78 88888.00 2015-10-05 23:07:44.500 278 12491.17 110.90 54605.78 88888.00 2015-10-05 23:07:44.625 278 12491.20 110.90 54605.78 88888.00 2015-10-05 23:07:44.750 278 12491.20 110.88 54605.75 88888.00 2015-10-05 23:07:44.875 278 12491.20 110.88 54605.78 88888.00 2015-10-05 23:07:45.000 278 12491.17 110.88 54605.72 88888.00 2015-10-05 23:07:45.125 278 12491.12 110.88 54605.75 88888.00 2015-10-05 23:07:45.250 278 12491.10 110.88 54605.78 88888.00 2015-10-05 23:07:45.375 278 12491.15 110.90 54605.78 88888.00 2015-10-05 23:07:45.500 278 12491.17 110.88 54605.78 88888.00 2015-10-05 23:07:45.625 278 12491.20 110.88 54605.75 88888.00 2015-10-05 23:07:45.750 278 12491.23 110.88 54605.78 88888.00 2015-10-05 23:07:45.875 278 12491.15 110.83 54605.78 88888.00 2015-10-05 23:07:46.000 278 12491.12 110.83 54605.78 88888.00 2015-10-05 23:07:46.125 278 12491.15 110.83 54605.75 88888.00 2015-10-05 23:07:46.250 278 12491.23 110.85 54605.75 88888.00 2015-10-05 23:07:46.375 278 12491.20 110.83 54605.75 88888.00 2015-10-05 23:07:46.500 278 12491.17 110.83 54605.75 88888.00 2015-10-05 23:07:46.625 278 12491.20 110.83 54605.78 88888.00 2015-10-05 23:07:46.750 278 12491.20 110.85 54605.78 88888.00 2015-10-05 23:07:46.875 278 12491.15 110.83 54605.78 88888.00 2015-10-05 23:07:47.000 278 12491.12 110.83 54605.78 88888.00 2015-10-05 23:07:47.125 278 12491.12 110.83 54605.80 88888.00 2015-10-05 23:07:47.250 278 12491.10 110.78 54605.78 88888.00 2015-10-05 23:07:47.375 278 12491.15 110.78 54605.75 88888.00 2015-10-05 23:07:47.500 278 12491.17 110.80 54605.75 88888.00 2015-10-05 23:07:47.625 278 12491.17 110.80 54605.75 88888.00 2015-10-05 23:07:47.750 278 12491.15 110.83 54605.75 88888.00 2015-10-05 23:07:47.875 278 12491.17 110.85 54605.75 88888.00 2015-10-05 23:07:48.000 278 12491.20 110.85 54605.78 88888.00 2015-10-05 23:07:48.125 278 12491.15 110.85 54605.75 88888.00 2015-10-05 23:07:48.250 278 12491.12 110.80 54605.75 88888.00 2015-10-05 23:07:48.375 278 12491.17 110.80 54605.72 88888.00 2015-10-05 23:07:48.500 278 12491.17 110.78 54605.70 88888.00 2015-10-05 23:07:48.625 278 12491.15 110.80 54605.72 88888.00 2015-10-05 23:07:48.750 278 12491.20 110.80 54605.75 88888.00 2015-10-05 23:07:48.875 278 12491.20 110.78 54605.72 88888.00 2015-10-05 23:07:49.000 278 12491.20 110.78 54605.70 88888.00 2015-10-05 23:07:49.125 278 12491.23 110.80 54605.72 88888.00 2015-10-05 23:07:49.250 278 12491.23 110.80 54605.70 88888.00 2015-10-05 23:07:49.375 278 12491.20 110.78 54605.68 88888.00 2015-10-05 23:07:49.500 278 12491.23 110.80 54605.70 88888.00 2015-10-05 23:07:49.625 278 12491.25 110.88 54605.72 88888.00 2015-10-05 23:07:49.750 278 12491.23 110.83 54605.72 88888.00 2015-10-05 23:07:49.875 278 12491.23 110.80 54605.72 88888.00 2015-10-05 23:07:50.000 278 12491.27 110.78 54605.72 88888.00 2015-10-05 23:07:50.125 278 12491.30 110.83 54605.72 88888.00 2015-10-05 23:07:50.250 278 12491.30 110.83 54605.72 88888.00 2015-10-05 23:07:50.375 278 12491.25 110.83 54605.72 88888.00 2015-10-05 23:07:50.500 278 12491.23 110.83 54605.75 88888.00 2015-10-05 23:07:50.625 278 12491.25 110.80 54605.72 88888.00 2015-10-05 23:07:50.750 278 12491.25 110.83 54605.70 88888.00 2015-10-05 23:07:50.875 278 12491.23 110.83 54605.72 88888.00 2015-10-05 23:07:51.000 278 12491.27 110.80 54605.70 88888.00 2015-10-05 23:07:51.125 278 12491.30 110.80 54605.72 88888.00 2015-10-05 23:07:51.250 278 12491.20 110.80 54605.72 88888.00 2015-10-05 23:07:51.375 278 12491.20 110.80 54605.70 88888.00 2015-10-05 23:07:51.500 278 12491.23 110.83 54605.70 88888.00 2015-10-05 23:07:51.625 278 12491.30 110.83 54605.70 88888.00 2015-10-05 23:07:51.750 278 12491.33 110.80 54605.70 88888.00 2015-10-05 23:07:51.875 278 12491.33 110.80 54605.72 88888.00 2015-10-05 23:07:52.000 278 12491.35 110.75 54605.70 88888.00 2015-10-05 23:07:52.125 278 12491.30 110.75 54605.70 88888.00 2015-10-05 23:07:52.250 278 12491.23 110.78 54605.70 88888.00 2015-10-05 23:07:52.375 278 12491.23 110.80 54605.68 88888.00 2015-10-05 23:07:52.500 278 12491.23 110.83 54605.70 88888.00 2015-10-05 23:07:52.625 278 12491.25 110.83 54605.68 88888.00 2015-10-05 23:07:52.750 278 12491.27 110.83 54605.68 88888.00 2015-10-05 23:07:52.875 278 12491.33 110.85 54605.68 88888.00 2015-10-05 23:07:53.000 278 12491.33 110.83 54605.65 88888.00 2015-10-05 23:07:53.125 278 12491.25 110.80 54605.65 88888.00 2015-10-05 23:07:53.250 278 12491.23 110.83 54605.65 88888.00 2015-10-05 23:07:53.375 278 12491.23 110.83 54605.68 88888.00 2015-10-05 23:07:53.500 278 12491.27 110.83 54605.65 88888.00 2015-10-05 23:07:53.625 278 12491.35 110.83 54605.65 88888.00 2015-10-05 23:07:53.750 278 12491.38 110.88 54605.68 88888.00 2015-10-05 23:07:53.875 278 12491.33 110.90 54605.70 88888.00 2015-10-05 23:07:54.000 278 12491.30 110.88 54605.65 88888.00 2015-10-05 23:07:54.125 278 12491.30 110.88 54605.68 88888.00 2015-10-05 23:07:54.250 278 12491.30 110.85 54605.68 88888.00 2015-10-05 23:07:54.375 278 12491.35 110.88 54605.65 88888.00 2015-10-05 23:07:54.500 278 12491.42 110.92 54605.65 88888.00 2015-10-05 23:07:54.625 278 12491.45 110.88 54605.62 88888.00 2015-10-05 23:07:54.750 278 12491.42 110.85 54605.62 88888.00 2015-10-05 23:07:54.875 278 12491.38 110.83 54605.62 88888.00 2015-10-05 23:07:55.000 278 12491.40 110.83 54605.62 88888.00 2015-10-05 23:07:55.125 278 12491.45 110.83 54605.62 88888.00 2015-10-05 23:07:55.250 278 12491.38 110.85 54605.65 88888.00 2015-10-05 23:07:55.375 278 12491.35 110.88 54605.65 88888.00 2015-10-05 23:07:55.500 278 12491.35 110.85 54605.65 88888.00 2015-10-05 23:07:55.625 278 12491.40 110.85 54605.65 88888.00 2015-10-05 23:07:55.750 278 12491.42 110.83 54605.62 88888.00 2015-10-05 23:07:55.875 278 12491.40 110.85 54605.60 88888.00 2015-10-05 23:07:56.000 278 12491.38 110.85 54605.60 88888.00 2015-10-05 23:07:56.125 278 12491.38 110.85 54605.62 88888.00 2015-10-05 23:07:56.250 278 12491.35 110.88 54605.65 88888.00 2015-10-05 23:07:56.375 278 12491.40 110.90 54605.60 88888.00 2015-10-05 23:07:56.500 278 12491.42 110.92 54605.62 88888.00 2015-10-05 23:07:56.625 278 12491.50 110.90 54605.62 88888.00 2015-10-05 23:07:56.750 278 12491.45 110.88 54605.60 88888.00 2015-10-05 23:07:56.875 278 12491.40 110.90 54605.60 88888.00 2015-10-05 23:07:57.000 278 12491.35 110.95 54605.62 88888.00 2015-10-05 23:07:57.125 278 12491.35 110.92 54605.62 88888.00 2015-10-05 23:07:57.250 278 12491.33 110.90 54605.65 88888.00 2015-10-05 23:07:57.375 278 12491.38 110.88 54605.65 88888.00 2015-10-05 23:07:57.500 278 12491.40 110.88 54605.62 88888.00 2015-10-05 23:07:57.625 278 12491.45 110.90 54605.62 88888.00 2015-10-05 23:07:57.750 278 12491.45 110.90 54605.62 88888.00 2015-10-05 23:07:57.875 278 12491.40 110.90 54605.62 88888.00 2015-10-05 23:07:58.000 278 12491.40 110.90 54605.60 88888.00 2015-10-05 23:07:58.125 278 12491.40 110.92 54605.62 88888.00 2015-10-05 23:07:58.250 278 12491.35 110.95 54605.62 88888.00 2015-10-05 23:07:58.375 278 12491.40 110.95 54605.60 88888.00 2015-10-05 23:07:58.500 278 12491.40 110.95 54605.62 88888.00 2015-10-05 23:07:58.625 278 12491.35 110.92 54605.62 88888.00 2015-10-05 23:07:58.750 278 12491.35 110.95 54605.62 88888.00 2015-10-05 23:07:58.875 278 12491.35 110.92 54605.62 88888.00 2015-10-05 23:07:59.000 278 12491.35 110.90 54605.60 88888.00 2015-10-05 23:07:59.125 278 12491.35 110.92 54605.62 88888.00 2015-10-05 23:07:59.250 278 12491.33 110.92 54605.62 88888.00 2015-10-05 23:07:59.375 278 12491.35 110.95 54605.62 88888.00 2015-10-05 23:07:59.500 278 12491.38 110.95 54605.65 88888.00 2015-10-05 23:07:59.625 278 12491.42 110.92 54605.62 88888.00 2015-10-05 23:07:59.750 278 12491.45 110.92 54605.62 88888.00 2015-10-05 23:07:59.875 278 12491.45 110.95 54605.62 88888.00 2015-10-05 23:08:00.000 278 12491.48 110.95 54605.62 88888.00 2015-10-05 23:08:00.125 278 12491.50 110.97 54605.65 88888.00 2015-10-05 23:08:00.250 278 12491.45 110.92 54605.62 88888.00 2015-10-05 23:08:00.375 278 12491.45 110.90 54605.62 88888.00 2015-10-05 23:08:00.500 278 12491.48 110.92 54605.60 88888.00 2015-10-05 23:08:00.625 278 12491.45 110.90 54605.62 88888.00 2015-10-05 23:08:00.750 278 12491.45 110.92 54605.60 88888.00 2015-10-05 23:08:00.875 278 12491.48 110.92 54605.60 88888.00 2015-10-05 23:08:01.000 278 12491.50 110.92 54605.60 88888.00 2015-10-05 23:08:01.125 278 12491.45 110.90 54605.62 88888.00 2015-10-05 23:08:01.250 278 12491.45 110.90 54605.62 88888.00 2015-10-05 23:08:01.375 278 12491.52 110.90 54605.60 88888.00 2015-10-05 23:08:01.500 278 12491.55 110.88 54605.60 88888.00 2015-10-05 23:08:01.625 278 12491.58 110.90 54605.60 88888.00 2015-10-05 23:08:01.750 278 12491.58 110.92 54605.62 88888.00 2015-10-05 23:08:01.875 278 12491.58 110.95 54605.65 88888.00 2015-10-05 23:08:02.000 278 12491.60 110.92 54605.62 88888.00 2015-10-05 23:08:02.125 278 12491.60 110.92 54605.62 88888.00 2015-10-05 23:08:02.250 278 12491.60 110.90 54605.62 88888.00 2015-10-05 23:08:02.375 278 12491.58 110.90 54605.62 88888.00 2015-10-05 23:08:02.500 278 12491.55 110.92 54605.65 88888.00 2015-10-05 23:08:02.625 278 12491.55 110.90 54605.62 88888.00 2015-10-05 23:08:02.750 278 12491.58 110.90 54605.62 88888.00 2015-10-05 23:08:02.875 278 12491.60 110.95 54605.60 88888.00 2015-10-05 23:08:03.000 278 12491.58 110.95 54605.60 88888.00 2015-10-05 23:08:03.125 278 12491.58 110.92 54605.60 88888.00 2015-10-05 23:08:03.250 278 12491.55 110.90 54605.62 88888.00 2015-10-05 23:08:03.375 278 12491.60 110.95 54605.62 88888.00 2015-10-05 23:08:03.500 278 12491.60 110.92 54605.60 88888.00 2015-10-05 23:08:03.625 278 12491.58 110.92 54605.62 88888.00 2015-10-05 23:08:03.750 278 12491.60 110.92 54605.62 88888.00 2015-10-05 23:08:03.875 278 12491.65 110.90 54605.60 88888.00 2015-10-05 23:08:04.000 278 12491.62 110.90 54605.60 88888.00 2015-10-05 23:08:04.125 278 12491.67 110.90 54605.60 88888.00 2015-10-05 23:08:04.250 278 12491.65 110.88 54605.60 88888.00 2015-10-05 23:08:04.375 278 12491.65 110.90 54605.57 88888.00 2015-10-05 23:08:04.500 278 12491.65 110.90 54605.57 88888.00 2015-10-05 23:08:04.625 278 12491.67 110.90 54605.60 88888.00 2015-10-05 23:08:04.750 278 12491.67 110.95 54605.60 88888.00 2015-10-05 23:08:04.875 278 12491.73 110.92 54605.57 88888.00 2015-10-05 23:08:05.000 278 12491.77 110.88 54605.55 88888.00 2015-10-05 23:08:05.125 278 12491.77 110.88 54605.57 88888.00 2015-10-05 23:08:05.250 278 12491.75 110.88 54605.60 88888.00 2015-10-05 23:08:05.375 278 12491.75 110.90 54605.62 88888.00 2015-10-05 23:08:05.500 278 12491.70 110.90 54605.62 88888.00 2015-10-05 23:08:05.625 278 12491.62 110.90 54605.60 88888.00 2015-10-05 23:08:05.750 278 12491.58 110.90 54605.60 88888.00 2015-10-05 23:08:05.875 278 12491.58 110.90 54605.57 88888.00 2015-10-05 23:08:06.000 278 12491.60 110.85 54605.60 88888.00 2015-10-05 23:08:06.125 278 12491.65 110.85 54605.60 88888.00 2015-10-05 23:08:06.250 278 12491.67 110.83 54605.60 88888.00 2015-10-05 23:08:06.375 278 12491.67 110.85 54605.60 88888.00 2015-10-05 23:08:06.500 278 12491.73 110.85 54605.60 88888.00 2015-10-05 23:08:06.625 278 12491.73 110.83 54605.60 88888.00 2015-10-05 23:08:06.750 278 12491.67 110.85 54605.60 88888.00 2015-10-05 23:08:06.875 278 12491.65 110.85 54605.60 88888.00 2015-10-05 23:08:07.000 278 12491.65 110.85 54605.57 88888.00 2015-10-05 23:08:07.125 278 12491.65 110.83 54605.57 88888.00 2015-10-05 23:08:07.250 278 12491.60 110.80 54605.57 88888.00 2015-10-05 23:08:07.375 278 12491.70 110.83 54605.57 88888.00 2015-10-05 23:08:07.500 278 12491.77 110.85 54605.57 88888.00 2015-10-05 23:08:07.625 278 12491.73 110.85 54605.55 88888.00 2015-10-05 23:08:07.750 278 12491.67 110.83 54605.55 88888.00 2015-10-05 23:08:07.875 278 12491.73 110.83 54605.55 88888.00 2015-10-05 23:08:08.000 278 12491.73 110.83 54605.53 88888.00 2015-10-05 23:08:08.125 278 12491.75 110.85 54605.57 88888.00 2015-10-05 23:08:08.250 278 12491.73 110.83 54605.60 88888.00 2015-10-05 23:08:08.375 278 12491.73 110.80 54605.57 88888.00 2015-10-05 23:08:08.500 278 12491.70 110.80 54605.57 88888.00 2015-10-05 23:08:08.625 278 12491.75 110.80 54605.57 88888.00 2015-10-05 23:08:08.750 278 12491.77 110.80 54605.57 88888.00 2015-10-05 23:08:08.875 278 12491.83 110.83 54605.57 88888.00 2015-10-05 23:08:09.000 278 12491.80 110.83 54605.55 88888.00 2015-10-05 23:08:09.125 278 12491.80 110.80 54605.55 88888.00 2015-10-05 23:08:09.250 278 12491.70 110.78 54605.55 88888.00 2015-10-05 23:08:09.375 278 12491.70 110.78 54605.55 88888.00 2015-10-05 23:08:09.500 278 12491.67 110.80 54605.57 88888.00 2015-10-05 23:08:09.625 278 12491.67 110.80 54605.57 88888.00 2015-10-05 23:08:09.750 278 12491.70 110.78 54605.57 88888.00 2015-10-05 23:08:09.875 278 12491.67 110.80 54605.57 88888.00 2015-10-05 23:08:10.000 278 12491.65 110.83 54605.57 88888.00 2015-10-05 23:08:10.125 278 12491.65 110.83 54605.60 88888.00 2015-10-05 23:08:10.250 278 12491.58 110.78 54605.62 88888.00 2015-10-05 23:08:10.375 278 12491.58 110.78 54605.60 88888.00 2015-10-05 23:08:10.500 278 12491.62 110.75 54605.60 88888.00 2015-10-05 23:08:10.625 278 12491.60 110.75 54605.57 88888.00 2015-10-05 23:08:10.750 278 12491.65 110.75 54605.57 88888.00 2015-10-05 23:08:10.875 278 12491.67 110.75 54605.55 88888.00 2015-10-05 23:08:11.000 278 12491.67 110.75 54605.55 88888.00 2015-10-05 23:08:11.125 278 12491.65 110.78 54605.55 88888.00 2015-10-05 23:08:11.250 278 12491.62 110.78 54605.55 88888.00 2015-10-05 23:08:11.375 278 12491.73 110.78 54605.55 88888.00 2015-10-05 23:08:11.500 278 12491.75 110.78 54605.55 88888.00 2015-10-05 23:08:11.625 278 12491.73 110.78 54605.55 88888.00 2015-10-05 23:08:11.750 278 12491.62 110.80 54605.55 88888.00 2015-10-05 23:08:11.875 278 12491.65 110.78 54605.55 88888.00 2015-10-05 23:08:12.000 278 12491.67 110.75 54605.55 88888.00 2015-10-05 23:08:12.125 278 12491.60 110.75 54605.57 88888.00 2015-10-05 23:08:12.250 278 12491.60 110.75 54605.55 88888.00 2015-10-05 23:08:12.375 278 12491.70 110.75 54605.55 88888.00 2015-10-05 23:08:12.500 278 12491.70 110.72 54605.55 88888.00 2015-10-05 23:08:12.625 278 12491.70 110.75 54605.55 88888.00 2015-10-05 23:08:12.750 278 12491.65 110.75 54605.55 88888.00 2015-10-05 23:08:12.875 278 12491.60 110.75 54605.55 88888.00 2015-10-05 23:08:13.000 278 12491.60 110.75 54605.55 88888.00 2015-10-05 23:08:13.125 278 12491.62 110.78 54605.55 88888.00 2015-10-05 23:08:13.250 278 12491.60 110.75 54605.57 88888.00 2015-10-05 23:08:13.375 278 12491.62 110.78 54605.57 88888.00 2015-10-05 23:08:13.500 278 12491.65 110.75 54605.55 88888.00 2015-10-05 23:08:13.625 278 12491.65 110.75 54605.53 88888.00 2015-10-05 23:08:13.750 278 12491.62 110.78 54605.55 88888.00 2015-10-05 23:08:13.875 278 12491.60 110.78 54605.53 88888.00 2015-10-05 23:08:14.000 278 12491.60 110.72 54605.50 88888.00 2015-10-05 23:08:14.125 278 12491.65 110.75 54605.53 88888.00 2015-10-05 23:08:14.250 278 12491.67 110.72 54605.53 88888.00 2015-10-05 23:08:14.375 278 12491.67 110.72 54605.55 88888.00 2015-10-05 23:08:14.500 278 12491.62 110.72 54605.55 88888.00 2015-10-05 23:08:14.625 278 12491.60 110.75 54605.53 88888.00 2015-10-05 23:08:14.750 278 12491.52 110.70 54605.50 88888.00 2015-10-05 23:08:14.875 278 12491.60 110.70 54605.53 88888.00 2015-10-05 23:08:15.000 278 12491.60 110.72 54605.53 88888.00 2015-10-05 23:08:15.125 278 12491.52 110.75 54605.57 88888.00 2015-10-05 23:08:15.250 278 12491.48 110.72 54605.55 88888.00 2015-10-05 23:08:15.375 278 12491.55 110.72 54605.55 88888.00 2015-10-05 23:08:15.500 278 12491.58 110.78 54605.55 88888.00 2015-10-05 23:08:15.625 278 12491.60 110.78 54605.55 88888.00 2015-10-05 23:08:15.750 278 12491.55 110.75 54605.57 88888.00 2015-10-05 23:08:15.875 278 12491.52 110.75 54605.55 88888.00 2015-10-05 23:08:16.000 278 12491.48 110.75 54605.53 88888.00 2015-10-05 23:08:16.125 278 12491.50 110.75 54605.55 88888.00 2015-10-05 23:08:16.250 278 12491.50 110.75 54605.55 88888.00 2015-10-05 23:08:16.375 278 12491.55 110.72 54605.55 88888.00 2015-10-05 23:08:16.500 278 12491.55 110.75 54605.55 88888.00 2015-10-05 23:08:16.625 278 12491.42 110.75 54605.55 88888.00 2015-10-05 23:08:16.750 278 12491.40 110.70 54605.55 88888.00 2015-10-05 23:08:16.875 278 12491.42 110.70 54605.55 88888.00 2015-10-05 23:08:17.000 278 12491.45 110.70 54605.53 88888.00 2015-10-05 23:08:17.125 278 12491.50 110.70 54605.53 88888.00 2015-10-05 23:08:17.250 278 12491.50 110.67 54605.53 88888.00 2015-10-05 23:08:17.375 278 12491.50 110.67 54605.53 88888.00 2015-10-05 23:08:17.500 278 12491.50 110.70 54605.55 88888.00 2015-10-05 23:08:17.625 278 12491.50 110.70 54605.55 88888.00 2015-10-05 23:08:17.750 278 12491.50 110.67 54605.55 88888.00 2015-10-05 23:08:17.875 278 12491.55 110.70 54605.55 88888.00 2015-10-05 23:08:18.000 278 12491.58 110.67 54605.53 88888.00 2015-10-05 23:08:18.125 278 12491.55 110.70 54605.55 88888.00 2015-10-05 23:08:18.250 278 12491.50 110.70 54605.57 88888.00 2015-10-05 23:08:18.375 278 12491.48 110.72 54605.60 88888.00 2015-10-05 23:08:18.500 278 12491.40 110.70 54605.57 88888.00 2015-10-05 23:08:18.625 278 12491.38 110.70 54605.55 88888.00 2015-10-05 23:08:18.750 278 12491.38 110.70 54605.55 88888.00 2015-10-05 23:08:18.875 278 12491.40 110.72 54605.57 88888.00 2015-10-05 23:08:19.000 278 12491.38 110.72 54605.57 88888.00 2015-10-05 23:08:19.125 278 12491.35 110.70 54605.55 88888.00 2015-10-05 23:08:19.250 278 12491.33 110.70 54605.57 88888.00 2015-10-05 23:08:19.375 278 12491.40 110.70 54605.57 88888.00 2015-10-05 23:08:19.500 278 12491.38 110.72 54605.60 88888.00 2015-10-05 23:08:19.625 278 12491.30 110.70 54605.60 88888.00 2015-10-05 23:08:19.750 278 12491.27 110.65 54605.57 88888.00 2015-10-05 23:08:19.875 278 12491.35 110.67 54605.55 88888.00 2015-10-05 23:08:20.000 278 12491.42 110.65 54605.53 88888.00 2015-10-05 23:08:20.125 278 12491.38 110.65 54605.55 88888.00 2015-10-05 23:08:20.250 278 12491.30 110.67 54605.57 88888.00 2015-10-05 23:08:20.375 278 12491.30 110.67 54605.57 88888.00 2015-10-05 23:08:20.500 278 12491.33 110.65 54605.60 88888.00 2015-10-05 23:08:20.625 278 12491.38 110.65 54605.57 88888.00 2015-10-05 23:08:20.750 278 12491.38 110.65 54605.55 88888.00 2015-10-05 23:08:20.875 278 12491.33 110.65 54605.57 88888.00 2015-10-05 23:08:21.000 278 12491.38 110.65 54605.57 88888.00 2015-10-05 23:08:21.125 278 12491.40 110.65 54605.62 88888.00 2015-10-05 23:08:21.250 278 12491.35 110.65 54605.62 88888.00 2015-10-05 23:08:21.375 278 12491.38 110.67 54605.57 88888.00 2015-10-05 23:08:21.500 278 12491.33 110.67 54605.57 88888.00 2015-10-05 23:08:21.625 278 12491.33 110.67 54605.57 88888.00 2015-10-05 23:08:21.750 278 12491.38 110.65 54605.57 88888.00 2015-10-05 23:08:21.875 278 12491.33 110.65 54605.57 88888.00 2015-10-05 23:08:22.000 278 12491.33 110.65 54605.57 88888.00 2015-10-05 23:08:22.125 278 12491.25 110.65 54605.60 88888.00 2015-10-05 23:08:22.250 278 12491.25 110.62 54605.57 88888.00 2015-10-05 23:08:22.375 278 12491.33 110.62 54605.60 88888.00 2015-10-05 23:08:22.500 278 12491.33 110.62 54605.57 88888.00 2015-10-05 23:08:22.625 278 12491.35 110.67 54605.60 88888.00 2015-10-05 23:08:22.750 278 12491.30 110.65 54605.57 88888.00 2015-10-05 23:08:22.875 278 12491.25 110.65 54605.60 88888.00 2015-10-05 23:08:23.000 278 12491.20 110.67 54605.60 88888.00 2015-10-05 23:08:23.125 278 12491.23 110.65 54605.62 88888.00 2015-10-05 23:08:23.250 278 12491.20 110.65 54605.62 88888.00 2015-10-05 23:08:23.375 278 12491.23 110.62 54605.60 88888.00 2015-10-05 23:08:23.500 278 12491.25 110.65 54605.60 88888.00 2015-10-05 23:08:23.625 278 12491.20 110.67 54605.62 88888.00 2015-10-05 23:08:23.750 278 12491.20 110.65 54605.60 88888.00 2015-10-05 23:08:23.875 278 12491.20 110.65 54605.60 88888.00 2015-10-05 23:08:24.000 278 12491.23 110.65 54605.62 88888.00 2015-10-05 23:08:24.125 278 12491.20 110.65 54605.65 88888.00 2015-10-05 23:08:24.250 278 12491.12 110.60 54605.62 88888.00 2015-10-05 23:08:24.375 278 12491.20 110.65 54605.60 88888.00 2015-10-05 23:08:24.500 278 12491.20 110.65 54605.65 88888.00 2015-10-05 23:08:24.625 278 12491.20 110.65 54605.62 88888.00 2015-10-05 23:08:24.750 278 12491.12 110.62 54605.62 88888.00 2015-10-05 23:08:24.875 278 12491.10 110.62 54605.62 88888.00 2015-10-05 23:08:25.000 278 12491.15 110.65 54605.62 88888.00 2015-10-05 23:08:25.125 278 12491.08 110.65 54605.62 88888.00 2015-10-05 23:08:25.250 278 12491.00 110.62 54605.68 88888.00 2015-10-05 23:08:25.375 278 12491.05 110.62 54605.65 88888.00 2015-10-05 23:08:25.500 278 12491.08 110.62 54605.65 88888.00 2015-10-05 23:08:25.625 278 12491.05 110.65 54605.65 88888.00 2015-10-05 23:08:25.750 278 12491.02 110.65 54605.65 88888.00 2015-10-05 23:08:25.875 278 12491.00 110.62 54605.62 88888.00 2015-10-05 23:08:26.000 278 12491.02 110.62 54605.62 88888.00 2015-10-05 23:08:26.125 278 12491.08 110.62 54605.65 88888.00 2015-10-05 23:08:26.250 278 12491.00 110.62 54605.65 88888.00 2015-10-05 23:08:26.375 278 12491.05 110.60 54605.62 88888.00 2015-10-05 23:08:26.500 278 12491.08 110.65 54605.65 88888.00 2015-10-05 23:08:26.625 278 12491.08 110.65 54605.65 88888.00 2015-10-05 23:08:26.750 278 12491.08 110.65 54605.65 88888.00 2015-10-05 23:08:26.875 278 12491.10 110.65 54605.62 88888.00 2015-10-05 23:08:27.000 278 12491.05 110.62 54605.60 88888.00 2015-10-05 23:08:27.125 278 12490.98 110.62 54605.65 88888.00 2015-10-05 23:08:27.250 278 12490.95 110.62 54605.70 88888.00 2015-10-05 23:08:27.375 278 12490.98 110.65 54605.70 88888.00 2015-10-05 23:08:27.500 278 12490.98 110.62 54605.68 88888.00 2015-10-05 23:08:27.625 278 12490.95 110.65 54605.65 88888.00 2015-10-05 23:08:27.750 278 12490.98 110.67 54605.68 88888.00 2015-10-05 23:08:27.875 278 12490.90 110.67 54605.62 88888.00 2015-10-05 23:08:28.000 278 12490.88 110.65 54605.62 88888.00 2015-10-05 23:08:28.125 278 12490.90 110.65 54605.65 88888.00 2015-10-05 23:08:28.250 278 12490.90 110.65 54605.65 88888.00 2015-10-05 23:08:28.375 278 12490.92 110.67 54605.62 88888.00 2015-10-05 23:08:28.500 278 12490.88 110.65 54605.62 88888.00 2015-10-05 23:08:28.625 278 12490.83 110.65 54605.65 88888.00 2015-10-05 23:08:28.750 278 12490.88 110.67 54605.65 88888.00 2015-10-05 23:08:28.875 278 12490.90 110.67 54605.65 88888.00 2015-10-05 23:08:29.000 278 12490.92 110.65 54605.65 88888.00 2015-10-05 23:08:29.125 278 12490.90 110.65 54605.65 88888.00 2015-10-05 23:08:29.250 278 12490.85 110.67 54605.68 88888.00 2015-10-05 23:08:29.375 278 12490.85 110.70 54605.65 88888.00 2015-10-05 23:08:29.500 278 12490.85 110.70 54605.65 88888.00 2015-10-05 23:08:29.625 278 12490.85 110.67 54605.65 88888.00 2015-10-05 23:08:29.750 278 12490.83 110.67 54605.65 88888.00 2015-10-05 23:08:29.875 278 12490.83 110.72 54605.65 88888.00 2015-10-05 23:08:30.000 278 12490.83 110.72 54605.62 88888.00 2015-10-05 23:08:30.125 278 12490.85 110.70 54605.68 88888.00 2015-10-05 23:08:30.250 278 12490.83 110.72 54605.65 88888.00 2015-10-05 23:08:30.375 278 12490.80 110.70 54605.65 88888.00 2015-10-05 23:08:30.500 278 12490.83 110.70 54605.65 88888.00 2015-10-05 23:08:30.625 278 12490.77 110.72 54605.65 88888.00 2015-10-05 23:08:30.750 278 12490.80 110.75 54605.65 88888.00 2015-10-05 23:08:30.875 278 12490.85 110.75 54605.62 88888.00 2015-10-05 23:08:31.000 278 12490.80 110.72 54605.62 88888.00 2015-10-05 23:08:31.125 278 12490.80 110.70 54605.62 88888.00 2015-10-05 23:08:31.250 278 12490.83 110.70 54605.65 88888.00 2015-10-05 23:08:31.375 278 12490.88 110.70 54605.65 88888.00 2015-10-05 23:08:31.500 278 12490.85 110.72 54605.70 88888.00 2015-10-05 23:08:31.625 278 12490.92 110.72 54605.70 88888.00 2015-10-05 23:08:31.750 278 12490.98 110.75 54605.68 88888.00 2015-10-05 23:08:31.875 278 12490.88 110.72 54605.68 88888.00 2015-10-05 23:08:32.000 278 12490.88 110.70 54605.62 88888.00 2015-10-05 23:08:32.125 278 12490.88 110.70 54605.65 88888.00 2015-10-05 23:08:32.250 278 12490.92 110.72 54605.65 88888.00 2015-10-05 23:08:32.375 278 12490.92 110.72 54605.62 88888.00 2015-10-05 23:08:32.500 278 12490.92 110.70 54605.62 88888.00 2015-10-05 23:08:32.625 278 12490.90 110.70 54605.65 88888.00 2015-10-05 23:08:32.750 278 12490.88 110.70 54605.62 88888.00 2015-10-05 23:08:32.875 278 12490.92 110.72 54605.65 88888.00 2015-10-05 23:08:33.000 278 12490.98 110.72 54605.62 88888.00 2015-10-05 23:08:33.125 278 12490.92 110.70 54605.62 88888.00 2015-10-05 23:08:33.250 278 12490.83 110.67 54605.62 88888.00 2015-10-05 23:08:33.375 278 12490.85 110.70 54605.65 88888.00 2015-10-05 23:08:33.500 278 12490.92 110.70 54605.62 88888.00 2015-10-05 23:08:33.625 278 12490.95 110.70 54605.62 88888.00 2015-10-05 23:08:33.750 278 12490.90 110.70 54605.65 88888.00 2015-10-05 23:08:33.875 278 12490.88 110.67 54605.65 88888.00 2015-10-05 23:08:34.000 278 12490.90 110.70 54605.65 88888.00 2015-10-05 23:08:34.125 278 12490.90 110.72 54605.65 88888.00 2015-10-05 23:08:34.250 278 12490.85 110.72 54605.65 88888.00 2015-10-05 23:08:34.375 278 12490.85 110.75 54605.65 88888.00 2015-10-05 23:08:34.500 278 12490.88 110.75 54605.62 88888.00 2015-10-05 23:08:34.625 278 12490.90 110.75 54605.62 88888.00 2015-10-05 23:08:34.750 278 12490.95 110.75 54605.62 88888.00 2015-10-05 23:08:34.875 278 12490.98 110.75 54605.62 88888.00 2015-10-05 23:08:35.000 278 12490.95 110.75 54605.60 88888.00 2015-10-05 23:08:35.125 278 12490.98 110.75 54605.60 88888.00 2015-10-05 23:08:35.250 278 12490.98 110.75 54605.62 88888.00 2015-10-05 23:08:35.375 278 12491.00 110.75 54605.62 88888.00 2015-10-05 23:08:35.500 278 12491.02 110.75 54605.62 88888.00 2015-10-05 23:08:35.625 278 12491.00 110.72 54605.62 88888.00 2015-10-05 23:08:35.750 278 12491.00 110.72 54605.62 88888.00 2015-10-05 23:08:35.875 278 12491.02 110.72 54605.62 88888.00 2015-10-05 23:08:36.000 278 12491.00 110.72 54605.62 88888.00 2015-10-05 23:08:36.125 278 12491.02 110.72 54605.65 88888.00 2015-10-05 23:08:36.250 278 12490.98 110.72 54605.65 88888.00 2015-10-05 23:08:36.375 278 12490.98 110.75 54605.62 88888.00 2015-10-05 23:08:36.500 278 12490.95 110.72 54605.62 88888.00 2015-10-05 23:08:36.625 278 12490.92 110.72 54605.65 88888.00 2015-10-05 23:08:36.750 278 12490.98 110.70 54605.62 88888.00 2015-10-05 23:08:36.875 278 12491.02 110.70 54605.62 88888.00 2015-10-05 23:08:37.000 278 12491.05 110.72 54605.62 88888.00 2015-10-05 23:08:37.125 278 12491.10 110.75 54605.60 88888.00 2015-10-05 23:08:37.250 278 12491.05 110.75 54605.62 88888.00 2015-10-05 23:08:37.375 278 12491.08 110.78 54605.60 88888.00 2015-10-05 23:08:37.500 278 12491.08 110.78 54605.60 88888.00 2015-10-05 23:08:37.625 278 12491.08 110.78 54605.60 88888.00 2015-10-05 23:08:37.750 278 12491.15 110.78 54605.62 88888.00 2015-10-05 23:08:37.875 278 12491.20 110.75 54605.60 88888.00 2015-10-05 23:08:38.000 278 12491.20 110.72 54605.60 88888.00 2015-10-05 23:08:38.125 278 12491.15 110.75 54605.60 88888.00 2015-10-05 23:08:38.250 278 12491.05 110.75 54605.60 88888.00 2015-10-05 23:08:38.375 278 12491.12 110.72 54605.60 88888.00 2015-10-05 23:08:38.500 278 12491.17 110.72 54605.60 88888.00 2015-10-05 23:08:38.625 278 12491.17 110.75 54605.60 88888.00 2015-10-05 23:08:38.750 278 12491.20 110.75 54605.57 88888.00 2015-10-05 23:08:38.875 278 12491.23 110.75 54605.57 88888.00 2015-10-05 23:08:39.000 278 12491.25 110.78 54605.57 88888.00 2015-10-05 23:08:39.125 278 12491.27 110.78 54605.57 88888.00 2015-10-05 23:08:39.250 278 12491.23 110.75 54605.57 88888.00 2015-10-05 23:08:39.375 278 12491.20 110.75 54605.55 88888.00 2015-10-05 23:08:39.500 278 12491.20 110.78 54605.57 88888.00 2015-10-05 23:08:39.625 278 12491.23 110.75 54605.60 88888.00 2015-10-05 23:08:39.750 278 12491.23 110.72 54605.55 88888.00 2015-10-05 23:08:39.875 278 12491.20 110.72 54605.55 88888.00 2015-10-05 23:08:40.000 278 12491.23 110.75 54605.53 88888.00 2015-10-05 23:08:40.125 278 12491.20 110.78 54605.57 88888.00 2015-10-05 23:08:40.250 278 12491.20 110.78 54605.55 88888.00 2015-10-05 23:08:40.375 278 12491.25 110.78 54605.55 88888.00 2015-10-05 23:08:40.500 278 12491.33 110.75 54605.53 88888.00 2015-10-05 23:08:40.625 278 12491.33 110.75 54605.53 88888.00 2015-10-05 23:08:40.750 278 12491.35 110.72 54605.53 88888.00 2015-10-05 23:08:40.875 278 12491.35 110.75 54605.55 88888.00 2015-10-05 23:08:41.000 278 12491.33 110.80 54605.57 88888.00 2015-10-05 23:08:41.125 278 12491.33 110.80 54605.55 88888.00 2015-10-05 23:08:41.250 278 12491.30 110.75 54605.55 88888.00 2015-10-05 23:08:41.375 278 12491.40 110.78 54605.55 88888.00 2015-10-05 23:08:41.500 278 12491.38 110.78 54605.55 88888.00 2015-10-05 23:08:41.625 278 12491.33 110.78 54605.55 88888.00 2015-10-05 23:08:41.750 278 12491.33 110.80 54605.55 88888.00 2015-10-05 23:08:41.875 278 12491.40 110.78 54605.53 88888.00 2015-10-05 23:08:42.000 278 12491.40 110.78 54605.53 88888.00 2015-10-05 23:08:42.125 278 12491.38 110.80 54605.55 88888.00 2015-10-05 23:08:42.250 278 12491.38 110.78 54605.53 88888.00 2015-10-05 23:08:42.375 278 12491.45 110.78 54605.53 88888.00 2015-10-05 23:08:42.500 278 12491.50 110.83 54605.50 88888.00 2015-10-05 23:08:42.625 278 12491.50 110.80 54605.50 88888.00 2015-10-05 23:08:42.750 278 12491.50 110.80 54605.53 88888.00 2015-10-05 23:08:42.875 278 12491.55 110.78 54605.55 88888.00 2015-10-05 23:08:43.000 278 12491.60 110.78 54605.53 88888.00 2015-10-05 23:08:43.125 278 12491.55 110.80 54605.53 88888.00 2015-10-05 23:08:43.250 278 12491.45 110.83 54605.50 88888.00 2015-10-05 23:08:43.375 278 12491.48 110.85 54605.53 88888.00 2015-10-05 23:08:43.500 278 12491.52 110.83 54605.53 88888.00 2015-10-05 23:08:43.625 278 12491.52 110.83 54605.53 88888.00 2015-10-05 23:08:43.750 278 12491.52 110.83 54605.50 88888.00 2015-10-05 23:08:43.875 278 12491.52 110.83 54605.50 88888.00 2015-10-05 23:08:44.000 278 12491.52 110.83 54605.50 88888.00 2015-10-05 23:08:44.125 278 12491.55 110.85 54605.50 88888.00 2015-10-05 23:08:44.250 278 12491.58 110.85 54605.50 88888.00 2015-10-05 23:08:44.375 278 12491.65 110.85 54605.47 88888.00 2015-10-05 23:08:44.500 278 12491.60 110.85 54605.47 88888.00 2015-10-05 23:08:44.625 278 12491.55 110.88 54605.47 88888.00 2015-10-05 23:08:44.750 278 12491.60 110.85 54605.45 88888.00 2015-10-05 23:08:44.875 278 12491.62 110.85 54605.45 88888.00 2015-10-05 23:08:45.000 278 12491.60 110.83 54605.45 88888.00 2015-10-05 23:08:45.125 278 12491.65 110.88 54605.45 88888.00 2015-10-05 23:08:45.250 278 12491.67 110.85 54605.45 88888.00 2015-10-05 23:08:45.375 278 12491.73 110.85 54605.45 88888.00 2015-10-05 23:08:45.500 278 12491.77 110.85 54605.47 88888.00 2015-10-05 23:08:45.625 278 12491.83 110.88 54605.47 88888.00 2015-10-05 23:08:45.750 278 12491.83 110.88 54605.47 88888.00 2015-10-05 23:08:45.875 278 12491.83 110.92 54605.45 88888.00 2015-10-05 23:08:46.000 278 12491.77 110.90 54605.43 88888.00 2015-10-05 23:08:46.125 278 12491.75 110.90 54605.45 88888.00 2015-10-05 23:08:46.250 278 12491.70 110.88 54605.47 88888.00 2015-10-05 23:08:46.375 278 12491.75 110.88 54605.45 88888.00 2015-10-05 23:08:46.500 278 12491.75 110.85 54605.45 88888.00 2015-10-05 23:08:46.625 278 12491.80 110.90 54605.45 88888.00 2015-10-05 23:08:46.750 278 12491.83 110.88 54605.45 88888.00 2015-10-05 23:08:46.875 278 12491.83 110.88 54605.45 88888.00 2015-10-05 23:08:47.000 278 12491.80 110.85 54605.45 88888.00 2015-10-05 23:08:47.125 278 12491.83 110.90 54605.45 88888.00 2015-10-05 23:08:47.250 278 12491.75 110.90 54605.45 88888.00 2015-10-05 23:08:47.375 278 12491.83 110.90 54605.45 88888.00 2015-10-05 23:08:47.500 278 12491.90 110.90 54605.45 88888.00 2015-10-05 23:08:47.625 278 12491.88 110.92 54605.45 88888.00 2015-10-05 23:08:47.750 278 12491.83 110.92 54605.47 88888.00 2015-10-05 23:08:47.875 278 12491.80 110.88 54605.45 88888.00 2015-10-05 23:08:48.000 278 12491.83 110.88 54605.45 88888.00 2015-10-05 23:08:48.125 278 12491.85 110.90 54605.47 88888.00 2015-10-05 23:08:48.250 278 12491.85 110.90 54605.45 88888.00 2015-10-05 23:08:48.375 278 12491.88 110.90 54605.47 88888.00 2015-10-05 23:08:48.500 278 12491.85 110.88 54605.50 88888.00 2015-10-05 23:08:48.625 278 12491.80 110.88 54605.47 88888.00 2015-10-05 23:08:48.750 278 12491.75 110.88 54605.45 88888.00 2015-10-05 23:08:48.875 278 12491.75 110.90 54605.43 88888.00 2015-10-05 23:08:49.000 278 12491.75 110.88 54605.43 88888.00 2015-10-05 23:08:49.125 278 12491.80 110.85 54605.45 88888.00 2015-10-05 23:08:49.250 278 12491.80 110.85 54605.45 88888.00 2015-10-05 23:08:49.375 278 12491.80 110.85 54605.43 88888.00 2015-10-05 23:08:49.500 278 12491.75 110.85 54605.45 88888.00 2015-10-05 23:08:49.625 278 12491.80 110.85 54605.45 88888.00 2015-10-05 23:08:49.750 278 12491.83 110.83 54605.45 88888.00 2015-10-05 23:08:49.875 278 12491.77 110.83 54605.47 88888.00 2015-10-05 23:08:50.000 278 12491.73 110.83 54605.47 88888.00 2015-10-05 23:08:50.125 278 12491.73 110.83 54605.47 88888.00 2015-10-05 23:08:50.250 278 12491.75 110.80 54605.47 88888.00 2015-10-05 23:08:50.375 278 12491.80 110.80 54605.45 88888.00 2015-10-05 23:08:50.500 278 12491.80 110.83 54605.45 88888.00 2015-10-05 23:08:50.625 278 12491.80 110.80 54605.47 88888.00 2015-10-05 23:08:50.750 278 12491.80 110.80 54605.47 88888.00 2015-10-05 23:08:50.875 278 12491.77 110.83 54605.50 88888.00 2015-10-05 23:08:51.000 278 12491.83 110.83 54605.47 88888.00 2015-10-05 23:08:51.125 278 12491.80 110.80 54605.47 88888.00 2015-10-05 23:08:51.250 278 12491.80 110.80 54605.47 88888.00 2015-10-05 23:08:51.375 278 12491.85 110.78 54605.45 88888.00 2015-10-05 23:08:51.500 278 12491.83 110.78 54605.45 88888.00 2015-10-05 23:08:51.625 278 12491.77 110.75 54605.50 88888.00 2015-10-05 23:08:51.750 278 12491.77 110.75 54605.50 88888.00 2015-10-05 23:08:51.875 278 12491.77 110.72 54605.47 88888.00 2015-10-05 23:08:52.000 278 12491.75 110.72 54605.47 88888.00 2015-10-05 23:08:52.125 278 12491.70 110.72 54605.47 88888.00 2015-10-05 23:08:52.250 278 12491.67 110.70 54605.50 88888.00 2015-10-05 23:08:52.375 278 12491.75 110.70 54605.47 88888.00 2015-10-05 23:08:52.500 278 12491.80 110.70 54605.50 88888.00 2015-10-05 23:08:52.625 278 12491.77 110.72 54605.50 88888.00 2015-10-05 23:08:52.750 278 12491.75 110.72 54605.53 88888.00 2015-10-05 23:08:52.875 278 12491.67 110.70 54605.53 88888.00 2015-10-05 23:08:53.000 278 12491.67 110.70 54605.53 88888.00 2015-10-05 23:08:53.125 278 12491.65 110.67 54605.53 88888.00 2015-10-05 23:08:53.250 278 12491.62 110.62 54605.53 88888.00 2015-10-05 23:08:53.375 278 12491.62 110.65 54605.53 88888.00 2015-10-05 23:08:53.500 278 12491.60 110.65 54605.53 88888.00 2015-10-05 23:08:53.625 278 12491.60 110.67 54605.53 88888.00 2015-10-05 23:08:53.750 278 12491.60 110.67 54605.53 88888.00 2015-10-05 23:08:53.875 278 12491.58 110.65 54605.53 88888.00 2015-10-05 23:08:54.000 278 12491.60 110.62 54605.50 88888.00 2015-10-05 23:08:54.125 278 12491.62 110.62 54605.53 88888.00 2015-10-05 23:08:54.250 278 12491.62 110.60 54605.55 88888.00 2015-10-05 23:08:54.375 278 12491.70 110.58 54605.55 88888.00 2015-10-05 23:08:54.500 278 12491.73 110.55 54605.53 88888.00 2015-10-05 23:08:54.625 278 12491.65 110.55 54605.53 88888.00 2015-10-05 23:08:54.750 278 12491.60 110.53 54605.53 88888.00 2015-10-05 23:08:54.875 278 12491.60 110.55 54605.53 88888.00 2015-10-05 23:08:55.000 278 12491.65 110.55 54605.53 88888.00 2015-10-05 23:08:55.125 278 12491.62 110.55 54605.55 88888.00 2015-10-05 23:08:55.250 278 12491.52 110.53 54605.55 88888.00 2015-10-05 23:08:55.375 278 12491.48 110.53 54605.53 88888.00 2015-10-05 23:08:55.500 278 12491.50 110.50 54605.55 88888.00 2015-10-05 23:08:55.625 278 12491.55 110.47 54605.57 88888.00 2015-10-05 23:08:55.750 278 12491.58 110.47 54605.57 88888.00 2015-10-05 23:08:55.875 278 12491.62 110.50 54605.57 88888.00 2015-10-05 23:08:56.000 278 12491.62 110.50 54605.57 88888.00 2015-10-05 23:08:56.125 278 12491.60 110.50 54605.55 88888.00 2015-10-05 23:08:56.250 278 12491.55 110.47 54605.57 88888.00 2015-10-05 23:08:56.375 278 12491.58 110.47 54605.57 88888.00 2015-10-05 23:08:56.500 278 12491.58 110.45 54605.57 88888.00 2015-10-05 23:08:56.625 278 12491.55 110.47 54605.57 88888.00 2015-10-05 23:08:56.750 278 12491.48 110.47 54605.57 88888.00 2015-10-05 23:08:56.875 278 12491.48 110.42 54605.57 88888.00 2015-10-05 23:08:57.000 278 12491.50 110.40 54605.55 88888.00 2015-10-05 23:08:57.125 278 12491.50 110.40 54605.55 88888.00 2015-10-05 23:08:57.250 278 12491.48 110.42 54605.60 88888.00 2015-10-05 23:08:57.375 278 12491.50 110.45 54605.57 88888.00 2015-10-05 23:08:57.500 278 12491.52 110.45 54605.55 88888.00 2015-10-05 23:08:57.625 278 12491.50 110.45 54605.57 88888.00 2015-10-05 23:08:57.750 278 12491.50 110.45 54605.57 88888.00 2015-10-05 23:08:57.875 278 12491.48 110.42 54605.57 88888.00 2015-10-05 23:08:58.000 278 12491.40 110.42 54605.57 88888.00 2015-10-05 23:08:58.125 278 12491.42 110.42 54605.55 88888.00 2015-10-05 23:08:58.250 278 12491.40 110.40 54605.57 88888.00 2015-10-05 23:08:58.375 278 12491.45 110.40 54605.57 88888.00 2015-10-05 23:08:58.500 278 12491.48 110.40 54605.55 88888.00 2015-10-05 23:08:58.625 278 12491.48 110.42 54605.55 88888.00 2015-10-05 23:08:58.750 278 12491.50 110.42 54605.55 88888.00 2015-10-05 23:08:58.875 278 12491.48 110.42 54605.57 88888.00 2015-10-05 23:08:59.000 278 12491.50 110.40 54605.57 88888.00 2015-10-05 23:08:59.125 278 12491.58 110.42 54605.57 88888.00 2015-10-05 23:08:59.250 278 12491.52 110.42 54605.57 88888.00 2015-10-05 23:08:59.375 278 12491.55 110.42 54605.57 88888.00 2015-10-05 23:08:59.500 278 12491.58 110.42 54605.57 88888.00 2015-10-05 23:08:59.625 278 12491.58 110.42 54605.57 88888.00 2015-10-05 23:08:59.750 278 12491.55 110.40 54605.57 88888.00 2015-10-05 23:08:59.875 278 12491.52 110.40 54605.57 88888.00 2015-10-05 23:09:00.000 278 12491.50 110.38 54605.55 88888.00 2015-10-05 23:09:00.125 278 12491.48 110.40 54605.57 88888.00 2015-10-05 23:09:00.250 278 12491.48 110.42 54605.57 88888.00 2015-10-05 23:09:00.375 278 12491.50 110.40 54605.60 88888.00 2015-10-05 23:09:00.500 278 12491.50 110.40 54605.57 88888.00 2015-10-05 23:09:00.625 278 12491.50 110.42 54605.55 88888.00 2015-10-05 23:09:00.750 278 12491.45 110.45 54605.55 88888.00 2015-10-05 23:09:00.875 278 12491.40 110.42 54605.57 88888.00 2015-10-05 23:09:01.000 278 12491.40 110.45 54605.57 88888.00 2015-10-05 23:09:01.125 278 12491.40 110.45 54605.55 88888.00 2015-10-05 23:09:01.250 278 12491.48 110.42 54605.55 88888.00 2015-10-05 23:09:01.375 278 12491.52 110.50 54605.55 88888.00 2015-10-05 23:09:01.500 278 12491.58 110.47 54605.55 88888.00 2015-10-05 23:09:01.625 278 12491.52 110.45 54605.53 88888.00 2015-10-05 23:09:01.750 278 12491.50 110.47 54605.55 88888.00 2015-10-05 23:09:01.875 278 12491.50 110.45 54605.55 88888.00 2015-10-05 23:09:02.000 278 12491.48 110.42 54605.53 88888.00 2015-10-05 23:09:02.125 278 12491.45 110.40 54605.55 88888.00 2015-10-05 23:09:02.250 278 12491.50 110.42 54605.53 88888.00 2015-10-05 23:09:02.375 278 12491.60 110.45 54605.53 88888.00 2015-10-05 23:09:02.500 278 12491.58 110.45 54605.53 88888.00 2015-10-05 23:09:02.625 278 12491.55 110.47 54605.53 88888.00 2015-10-05 23:09:02.750 278 12491.48 110.45 54605.50 88888.00 2015-10-05 23:09:02.875 278 12491.45 110.45 54605.50 88888.00 2015-10-05 23:09:03.000 278 12491.50 110.45 54605.47 88888.00 2015-10-05 23:09:03.125 278 12491.50 110.47 54605.50 88888.00 2015-10-05 23:09:03.250 278 12491.45 110.45 54605.47 88888.00 2015-10-05 23:09:03.375 278 12491.48 110.47 54605.45 88888.00 2015-10-05 23:09:03.500 278 12491.52 110.47 54605.47 88888.00 2015-10-05 23:09:03.625 278 12491.60 110.50 54605.50 88888.00 2015-10-05 23:09:03.750 278 12491.60 110.50 54605.47 88888.00 2015-10-05 23:09:03.875 278 12491.60 110.55 54605.47 88888.00 2015-10-05 23:09:04.000 278 12491.62 110.55 54605.47 88888.00 2015-10-05 23:09:04.125 278 12491.60 110.55 54605.47 88888.00 2015-10-05 23:09:04.250 278 12491.60 110.55 54605.47 88888.00 2015-10-05 23:09:04.375 278 12491.62 110.58 54605.45 88888.00 2015-10-05 23:09:04.500 278 12491.65 110.58 54605.47 88888.00 2015-10-05 23:09:04.625 278 12491.65 110.60 54605.47 88888.00 2015-10-05 23:09:04.750 278 12491.60 110.60 54605.47 88888.00 2015-10-05 23:09:04.875 278 12491.65 110.60 54605.47 88888.00 2015-10-05 23:09:05.000 278 12491.70 110.60 54605.47 88888.00 2015-10-05 23:09:05.125 278 12491.70 110.58 54605.50 88888.00 2015-10-05 23:09:05.250 278 12491.65 110.60 54605.47 88888.00 2015-10-05 23:09:05.375 278 12491.65 110.62 54605.45 88888.00 2015-10-05 23:09:05.500 278 12491.62 110.65 54605.45 88888.00 2015-10-05 23:09:05.625 278 12491.67 110.65 54605.47 88888.00 2015-10-05 23:09:05.750 278 12491.73 110.65 54605.47 88888.00 2015-10-05 23:09:05.875 278 12491.75 110.65 54605.47 88888.00 2015-10-05 23:09:06.000 278 12491.77 110.67 54605.47 88888.00 2015-10-05 23:09:06.125 278 12491.83 110.67 54605.47 88888.00 2015-10-05 23:09:06.250 278 12491.83 110.70 54605.45 88888.00 2015-10-05 23:09:06.375 278 12491.88 110.70 54605.47 88888.00 2015-10-05 23:09:06.500 278 12491.88 110.67 54605.47 88888.00 2015-10-05 23:09:06.625 278 12491.83 110.70 54605.45 88888.00 2015-10-05 23:09:06.750 278 12491.77 110.67 54605.45 88888.00 2015-10-05 23:09:06.875 278 12491.75 110.67 54605.45 88888.00 2015-10-05 23:09:07.000 278 12491.77 110.67 54605.43 88888.00 2015-10-05 23:09:07.125 278 12491.80 110.72 54605.43 88888.00 2015-10-05 23:09:07.250 278 12491.77 110.70 54605.43 88888.00 2015-10-05 23:09:07.375 278 12491.83 110.72 54605.40 88888.00 2015-10-05 23:09:07.500 278 12491.83 110.70 54605.40 88888.00 2015-10-05 23:09:07.625 278 12491.80 110.72 54605.40 88888.00 2015-10-05 23:09:07.750 278 12491.88 110.72 54605.43 88888.00 2015-10-05 23:09:07.875 278 12491.92 110.75 54605.43 88888.00 2015-10-05 23:09:08.000 278 12491.95 110.75 54605.40 88888.00 2015-10-05 23:09:08.125 278 12491.95 110.75 54605.38 88888.00 2015-10-05 23:09:08.250 278 12491.92 110.75 54605.38 88888.00 2015-10-05 23:09:08.375 278 12491.92 110.75 54605.38 88888.00 2015-10-05 23:09:08.500 278 12491.98 110.75 54605.40 88888.00 2015-10-05 23:09:08.625 278 12492.02 110.78 54605.40 88888.00 2015-10-05 23:09:08.750 278 12492.08 110.75 54605.40 88888.00 2015-10-05 23:09:08.875 278 12492.05 110.75 54605.38 88888.00 2015-10-05 23:09:09.000 278 12492.00 110.75 54605.35 88888.00 2015-10-05 23:09:09.125 278 12491.95 110.72 54605.40 88888.00 2015-10-05 23:09:09.250 278 12491.95 110.78 54605.40 88888.00 2015-10-05 23:09:09.375 278 12492.00 110.78 54605.43 88888.00 2015-10-05 23:09:09.500 278 12492.00 110.78 54605.40 88888.00 2015-10-05 23:09:09.625 278 12492.02 110.78 54605.43 88888.00 2015-10-05 23:09:09.750 278 12492.10 110.83 54605.43 88888.00 2015-10-05 23:09:09.875 278 12492.10 110.80 54605.40 88888.00 2015-10-05 23:09:10.000 278 12492.05 110.83 54605.40 88888.00 2015-10-05 23:09:10.125 278 12492.05 110.80 54605.43 88888.00 2015-10-05 23:09:10.250 278 12492.02 110.80 54605.43 88888.00 2015-10-05 23:09:10.375 278 12492.08 110.80 54605.40 88888.00 2015-10-05 23:09:10.500 278 12492.12 110.80 54605.40 88888.00 2015-10-05 23:09:10.625 278 12492.15 110.80 54605.40 88888.00 2015-10-05 23:09:10.750 278 12492.10 110.80 54605.40 88888.00 2015-10-05 23:09:10.875 278 12492.15 110.80 54605.40 88888.00 2015-10-05 23:09:11.000 278 12492.08 110.80 54605.38 88888.00 2015-10-05 23:09:11.125 278 12492.02 110.80 54605.40 88888.00 2015-10-05 23:09:11.250 278 12492.08 110.78 54605.43 88888.00 2015-10-05 23:09:11.375 278 12492.08 110.78 54605.40 88888.00 2015-10-05 23:09:11.500 278 12492.12 110.80 54605.40 88888.00 2015-10-05 23:09:11.625 278 12492.10 110.80 54605.40 88888.00 2015-10-05 23:09:11.750 278 12492.05 110.83 54605.40 88888.00 2015-10-05 23:09:11.875 278 12492.05 110.83 54605.43 88888.00 2015-10-05 23:09:12.000 278 12492.12 110.80 54605.43 88888.00 2015-10-05 23:09:12.125 278 12492.15 110.85 54605.43 88888.00 2015-10-05 23:09:12.250 278 12492.10 110.83 54605.40 88888.00 2015-10-05 23:09:12.375 278 12492.10 110.80 54605.38 88888.00 2015-10-05 23:09:12.500 278 12492.08 110.83 54605.43 88888.00 2015-10-05 23:09:12.625 278 12492.15 110.80 54605.43 88888.00 2015-10-05 23:09:12.750 278 12492.15 110.78 54605.43 88888.00 2015-10-05 23:09:12.875 278 12492.10 110.75 54605.40 88888.00 2015-10-05 23:09:13.000 278 12492.05 110.72 54605.38 88888.00 2015-10-05 23:09:13.125 278 12492.10 110.78 54605.38 88888.00 2015-10-05 23:09:13.250 278 12492.10 110.75 54605.40 88888.00 2015-10-05 23:09:13.375 278 12492.02 110.75 54605.38 88888.00 2015-10-05 23:09:13.500 278 12492.00 110.75 54605.38 88888.00 2015-10-05 23:09:13.625 278 12492.08 110.75 54605.40 88888.00 2015-10-05 23:09:13.750 278 12492.12 110.75 54605.40 88888.00 2015-10-05 23:09:13.875 278 12492.12 110.75 54605.38 88888.00 2015-10-05 23:09:14.000 278 12492.10 110.72 54605.38 88888.00 2015-10-05 23:09:14.125 278 12492.10 110.78 54605.38 88888.00 2015-10-05 23:09:14.250 278 12492.10 110.78 54605.40 88888.00 2015-10-05 23:09:14.375 278 12492.12 110.75 54605.40 88888.00 2015-10-05 23:09:14.500 278 12492.10 110.78 54605.45 88888.00 2015-10-05 23:09:14.625 278 12492.10 110.78 54605.45 88888.00 2015-10-05 23:09:14.750 278 12492.15 110.78 54605.45 88888.00 2015-10-05 23:09:14.875 278 12492.17 110.75 54605.43 88888.00 2015-10-05 23:09:15.000 278 12492.17 110.78 54605.43 88888.00 2015-10-05 23:09:15.125 278 12492.12 110.80 54605.45 88888.00 2015-10-05 23:09:15.250 278 12492.08 110.75 54605.47 88888.00 2015-10-05 23:09:15.375 278 12492.08 110.78 54605.47 88888.00 2015-10-05 23:09:15.500 278 12492.10 110.78 54605.45 88888.00 2015-10-05 23:09:15.625 278 12492.08 110.78 54605.45 88888.00 2015-10-05 23:09:15.750 278 12492.02 110.78 54605.45 88888.00 2015-10-05 23:09:15.875 278 12492.00 110.78 54605.47 88888.00 2015-10-05 23:09:16.000 278 12492.00 110.78 54605.45 88888.00 2015-10-05 23:09:16.125 278 12492.00 110.78 54605.45 88888.00 2015-10-05 23:09:16.250 278 12492.02 110.72 54605.45 88888.00 2015-10-05 23:09:16.375 278 12492.05 110.75 54605.45 88888.00 2015-10-05 23:09:16.500 278 12492.02 110.75 54605.47 88888.00 2015-10-05 23:09:16.625 278 12492.00 110.75 54605.50 88888.00 2015-10-05 23:09:16.750 278 12492.02 110.75 54605.50 88888.00 2015-10-05 23:09:16.875 278 12492.02 110.72 54605.47 88888.00 2015-10-05 23:09:17.000 278 12492.02 110.72 54605.47 88888.00 2015-10-05 23:09:17.125 278 12492.00 110.75 54605.50 88888.00 2015-10-05 23:09:17.250 278 12491.95 110.75 54605.50 88888.00 2015-10-05 23:09:17.375 278 12491.98 110.75 54605.50 88888.00 2015-10-05 23:09:17.500 278 12492.02 110.75 54605.50 88888.00 2015-10-05 23:09:17.625 278 12492.00 110.75 54605.53 88888.00 2015-10-05 23:09:17.750 278 12491.95 110.75 54605.50 88888.00 2015-10-05 23:09:17.875 278 12491.90 110.72 54605.47 88888.00 2015-10-05 23:09:18.000 278 12491.92 110.72 54605.47 88888.00 2015-10-05 23:09:18.125 278 12491.98 110.75 54605.50 88888.00 2015-10-05 23:09:18.250 278 12491.92 110.72 54605.53 88888.00 2015-10-05 23:09:18.375 278 12491.95 110.75 54605.50 88888.00 2015-10-05 23:09:18.500 278 12492.00 110.78 54605.50 88888.00 2015-10-05 23:09:18.625 278 12492.02 110.80 54605.50 88888.00 2015-10-05 23:09:18.750 278 12492.00 110.80 54605.50 88888.00 2015-10-05 23:09:18.875 278 12491.98 110.80 54605.50 88888.00 2015-10-05 23:09:19.000 278 12491.95 110.78 54605.50 88888.00 2015-10-05 23:09:19.125 278 12491.95 110.78 54605.50 88888.00 2015-10-05 23:09:19.250 278 12491.92 110.78 54605.53 88888.00 2015-10-05 23:09:19.375 278 12491.90 110.78 54605.53 88888.00 2015-10-05 23:09:19.500 278 12491.85 110.78 54605.53 88888.00 2015-10-05 23:09:19.625 278 12491.88 110.80 54605.53 88888.00 2015-10-05 23:09:19.750 278 12491.88 110.75 54605.50 88888.00 2015-10-05 23:09:19.875 278 12491.88 110.75 54605.53 88888.00 2015-10-05 23:09:20.000 278 12491.85 110.78 54605.47 88888.00 2015-10-05 23:09:20.125 278 12491.85 110.78 54605.50 88888.00 2015-10-05 23:09:20.250 278 12491.85 110.75 54605.53 88888.00 2015-10-05 23:09:20.375 278 12491.90 110.80 54605.50 88888.00 2015-10-05 23:09:20.500 278 12491.90 110.83 54605.50 88888.00 2015-10-05 23:09:20.625 278 12491.83 110.80 54605.50 88888.00 2015-10-05 23:09:20.750 278 12491.85 110.80 54605.47 88888.00 2015-10-05 23:09:20.875 278 12491.90 110.78 54605.50 88888.00 2015-10-05 23:09:21.000 278 12491.98 110.83 54605.50 88888.00 2015-10-05 23:09:21.125 278 12491.95 110.83 54605.47 88888.00 2015-10-05 23:09:21.250 278 12491.88 110.80 54605.53 88888.00 2015-10-05 23:09:21.375 278 12491.77 110.83 54605.53 88888.00 2015-10-05 23:09:21.500 278 12491.75 110.80 54605.50 88888.00 2015-10-05 23:09:21.625 278 12491.83 110.80 54605.47 88888.00 2015-10-05 23:09:21.750 278 12491.77 110.78 54605.45 88888.00 2015-10-05 23:09:21.875 278 12491.75 110.80 54605.45 88888.00 2015-10-05 23:09:22.000 278 12491.80 110.85 54605.47 88888.00 2015-10-05 23:09:22.125 278 12491.83 110.85 54605.47 88888.00 2015-10-05 23:09:22.250 278 12491.80 110.80 54605.47 88888.00 2015-10-05 23:09:22.375 278 12491.80 110.80 54605.47 88888.00 2015-10-05 23:09:22.500 278 12491.77 110.80 54605.47 88888.00 2015-10-05 23:09:22.625 278 12491.83 110.85 54605.53 88888.00 2015-10-05 23:09:22.750 278 12491.85 110.85 54605.55 88888.00 2015-10-05 23:09:22.875 278 12491.88 110.83 54605.53 88888.00 2015-10-05 23:09:23.000 278 12491.85 110.83 54605.50 88888.00 2015-10-05 23:09:23.125 278 12491.83 110.83 54605.50 88888.00 2015-10-05 23:09:23.250 278 12491.80 110.83 54605.50 88888.00 2015-10-05 23:09:23.375 278 12491.88 110.85 54605.50 88888.00 2015-10-05 23:09:23.500 278 12491.83 110.85 54605.53 88888.00 2015-10-05 23:09:23.625 278 12491.83 110.83 54605.53 88888.00 2015-10-05 23:09:23.750 278 12491.88 110.88 54605.55 88888.00 2015-10-05 23:09:23.875 278 12491.88 110.85 54605.50 88888.00 2015-10-05 23:09:24.000 278 12491.85 110.85 54605.50 88888.00 2015-10-05 23:09:24.125 278 12491.80 110.88 54605.53 88888.00 2015-10-05 23:09:24.250 278 12491.85 110.88 54605.53 88888.00 2015-10-05 23:09:24.375 278 12491.90 110.90 54605.53 88888.00 2015-10-05 23:09:24.500 278 12491.92 110.85 54605.50 88888.00 2015-10-05 23:09:24.625 278 12491.92 110.83 54605.53 88888.00 2015-10-05 23:09:24.750 278 12491.92 110.83 54605.53 88888.00 2015-10-05 23:09:24.875 278 12491.85 110.85 54605.55 88888.00 2015-10-05 23:09:25.000 278 12491.77 110.85 54605.53 88888.00 2015-10-05 23:09:25.125 278 12491.80 110.83 54605.53 88888.00 2015-10-05 23:09:25.250 278 12491.80 110.80 54605.53 88888.00 2015-10-05 23:09:25.375 278 12491.85 110.80 54605.53 88888.00 2015-10-05 23:09:25.500 278 12491.85 110.78 54605.53 88888.00 2015-10-05 23:09:25.625 278 12491.85 110.80 54605.53 88888.00 2015-10-05 23:09:25.750 278 12491.88 110.80 54605.50 88888.00 2015-10-05 23:09:25.875 278 12491.88 110.83 54605.53 88888.00 2015-10-05 23:09:26.000 278 12491.88 110.80 54605.53 88888.00 2015-10-05 23:09:26.125 278 12491.90 110.78 54605.53 88888.00 2015-10-05 23:09:26.250 278 12491.90 110.75 54605.53 88888.00 2015-10-05 23:09:26.375 278 12491.88 110.75 54605.53 88888.00 2015-10-05 23:09:26.500 278 12491.85 110.78 54605.55 88888.00 2015-10-05 23:09:26.625 278 12491.83 110.75 54605.55 88888.00 2015-10-05 23:09:26.750 278 12491.77 110.78 54605.55 88888.00 2015-10-05 23:09:26.875 278 12491.80 110.78 54605.53 88888.00 2015-10-05 23:09:27.000 278 12491.77 110.78 54605.53 88888.00 2015-10-05 23:09:27.125 278 12491.77 110.78 54605.55 88888.00 2015-10-05 23:09:27.250 278 12491.73 110.72 54605.55 88888.00 2015-10-05 23:09:27.375 278 12491.77 110.72 54605.57 88888.00 2015-10-05 23:09:27.500 278 12491.77 110.72 54605.55 88888.00 2015-10-05 23:09:27.625 278 12491.77 110.72 54605.57 88888.00 2015-10-05 23:09:27.750 278 12491.75 110.70 54605.57 88888.00 2015-10-05 23:09:27.875 278 12491.73 110.67 54605.55 88888.00 2015-10-05 23:09:28.000 278 12491.67 110.65 54605.55 88888.00 2015-10-05 23:09:28.125 278 12491.67 110.65 54605.57 88888.00 2015-10-05 23:09:28.250 278 12491.67 110.65 54605.60 88888.00 2015-10-05 23:09:28.375 278 12491.73 110.65 54605.57 88888.00 2015-10-05 23:09:28.500 278 12491.65 110.65 54605.55 88888.00 2015-10-05 23:09:28.625 278 12491.60 110.58 54605.55 88888.00 2015-10-05 23:09:28.750 278 12491.62 110.55 54605.57 88888.00 2015-10-05 23:09:28.875 278 12491.67 110.55 54605.55 88888.00 2015-10-05 23:09:29.000 278 12491.67 110.58 54605.55 88888.00 2015-10-05 23:09:29.125 278 12491.67 110.60 54605.57 88888.00 2015-10-05 23:09:29.250 278 12491.60 110.55 54605.57 88888.00 2015-10-05 23:09:29.375 278 12491.62 110.53 54605.55 88888.00 2015-10-05 23:09:29.500 278 12491.70 110.47 54605.57 88888.00 2015-10-05 23:09:29.625 278 12491.70 110.47 54605.57 88888.00 2015-10-05 23:09:29.750 278 12491.73 110.50 54605.60 88888.00 2015-10-05 23:09:29.875 278 12491.70 110.47 54605.57 88888.00 2015-10-05 23:09:30.000 278 12491.62 110.45 54605.57 88888.00 2015-10-05 23:09:30.125 278 12491.62 110.45 54605.60 88888.00 2015-10-05 23:09:30.250 278 12491.70 110.45 54605.57 88888.00 2015-10-05 23:09:30.375 278 12491.73 110.45 54605.60 88888.00 2015-10-05 23:09:30.500 278 12491.73 110.47 54605.60 88888.00 2015-10-05 23:09:30.625 278 12491.70 110.45 54605.62 88888.00 2015-10-05 23:09:30.750 278 12491.67 110.45 54605.60 88888.00 2015-10-05 23:09:30.875 278 12491.65 110.45 54605.62 88888.00 2015-10-05 23:09:31.000 278 12491.67 110.47 54605.60 88888.00 2015-10-05 23:09:31.125 278 12491.67 110.42 54605.60 88888.00 2015-10-05 23:09:31.250 278 12491.60 110.42 54605.60 88888.00 2015-10-05 23:09:31.375 278 12491.65 110.40 54605.62 88888.00 2015-10-05 23:09:31.500 278 12491.70 110.40 54605.60 88888.00 2015-10-05 23:09:31.625 278 12491.62 110.40 54605.62 88888.00 2015-10-05 23:09:31.750 278 12491.62 110.40 54605.62 88888.00 2015-10-05 23:09:31.875 278 12491.67 110.35 54605.62 88888.00 2015-10-05 23:09:32.000 278 12491.73 110.33 54605.62 88888.00 2015-10-05 23:09:32.125 278 12491.65 110.30 54605.62 88888.00 2015-10-05 23:09:32.250 278 12491.67 110.35 54605.62 88888.00 2015-10-05 23:09:32.375 278 12491.67 110.35 54605.62 88888.00 2015-10-05 23:09:32.500 278 12491.70 110.33 54605.65 88888.00 2015-10-05 23:09:32.625 278 12491.73 110.30 54605.65 88888.00 2015-10-05 23:09:32.750 278 12491.77 110.30 54605.65 88888.00 2015-10-05 23:09:32.875 278 12491.77 110.30 54605.65 88888.00 2015-10-05 23:09:33.000 278 12491.83 110.30 54605.65 88888.00 2015-10-05 23:09:33.125 278 12491.83 110.28 54605.62 88888.00 2015-10-05 23:09:33.250 278 12491.77 110.28 54605.62 88888.00 2015-10-05 23:09:33.375 278 12491.75 110.28 54605.65 88888.00 2015-10-05 23:09:33.500 278 12491.73 110.25 54605.65 88888.00 2015-10-05 23:09:33.625 278 12491.75 110.28 54605.65 88888.00 2015-10-05 23:09:33.750 278 12491.75 110.25 54605.65 88888.00 2015-10-05 23:09:33.875 278 12491.75 110.22 54605.65 88888.00 2015-10-05 23:09:34.000 278 12491.80 110.22 54605.62 88888.00 2015-10-05 23:09:34.125 278 12491.83 110.22 54605.65 88888.00 2015-10-05 23:09:34.250 278 12491.75 110.22 54605.62 88888.00 2015-10-05 23:09:34.375 278 12491.73 110.22 54605.62 88888.00 2015-10-05 23:09:34.500 278 12491.77 110.22 54605.62 88888.00 2015-10-05 23:09:34.625 278 12491.75 110.22 54605.62 88888.00 2015-10-05 23:09:34.750 278 12491.75 110.22 54605.60 88888.00 2015-10-05 23:09:34.875 278 12491.73 110.22 54605.60 88888.00 2015-10-05 23:09:35.000 278 12491.70 110.22 54605.60 88888.00 2015-10-05 23:09:35.125 278 12491.73 110.25 54605.60 88888.00 2015-10-05 23:09:35.250 278 12491.77 110.25 54605.62 88888.00 2015-10-05 23:09:35.375 278 12491.88 110.25 54605.62 88888.00 2015-10-05 23:09:35.500 278 12491.88 110.25 54605.65 88888.00 2015-10-05 23:09:35.625 278 12491.90 110.22 54605.62 88888.00 2015-10-05 23:09:35.750 278 12491.88 110.22 54605.60 88888.00 2015-10-05 23:09:35.875 278 12491.83 110.25 54605.60 88888.00 2015-10-05 23:09:36.000 278 12491.83 110.28 54605.62 88888.00 2015-10-05 23:09:36.125 278 12491.90 110.28 54605.62 88888.00 2015-10-05 23:09:36.250 278 12491.88 110.25 54605.60 88888.00 2015-10-05 23:09:36.375 278 12491.90 110.25 54605.57 88888.00 2015-10-05 23:09:36.500 278 12491.95 110.28 54605.60 88888.00 2015-10-05 23:09:36.625 278 12492.00 110.28 54605.60 88888.00 2015-10-05 23:09:36.750 278 12492.00 110.28 54605.57 88888.00 2015-10-05 23:09:36.875 278 12491.98 110.28 54605.60 88888.00 2015-10-05 23:09:37.000 278 12492.00 110.28 54605.57 88888.00 2015-10-05 23:09:37.125 278 12491.95 110.30 54605.60 88888.00 2015-10-05 23:09:37.250 278 12491.95 110.35 54605.60 88888.00 2015-10-05 23:09:37.375 278 12492.00 110.35 54605.60 88888.00 2015-10-05 23:09:37.500 278 12492.00 110.38 54605.57 88888.00 2015-10-05 23:09:37.625 278 12492.00 110.38 54605.57 88888.00 2015-10-05 23:09:37.750 278 12491.92 110.38 54605.57 88888.00 2015-10-05 23:09:37.875 278 12491.92 110.40 54605.55 88888.00 2015-10-05 23:09:38.000 278 12491.98 110.42 54605.55 88888.00 2015-10-05 23:09:38.125 278 12492.00 110.42 54605.55 88888.00 2015-10-05 23:09:38.250 278 12491.98 110.45 54605.53 88888.00 2015-10-05 23:09:38.375 278 12492.02 110.47 54605.53 88888.00 2015-10-05 23:09:38.500 278 12492.08 110.47 54605.53 88888.00 2015-10-05 23:09:38.625 278 12492.05 110.47 54605.53 88888.00 2015-10-05 23:09:38.750 278 12492.02 110.50 54605.53 88888.00 2015-10-05 23:09:38.875 278 12492.02 110.53 54605.53 88888.00 2015-10-05 23:09:39.000 278 12492.02 110.53 54605.50 88888.00 2015-10-05 23:09:39.125 278 12492.02 110.53 54605.53 88888.00 2015-10-05 23:09:39.250 278 12492.10 110.55 54605.50 88888.00 2015-10-05 23:09:39.375 278 12492.15 110.60 54605.50 88888.00 2015-10-05 23:09:39.500 278 12492.17 110.65 54605.53 88888.00 2015-10-05 23:09:39.625 278 12492.20 110.62 54605.53 88888.00 2015-10-05 23:09:39.750 278 12492.20 110.62 54605.53 88888.00 2015-10-05 23:09:39.875 278 12492.20 110.67 54605.50 88888.00 2015-10-05 23:09:40.000 278 12492.17 110.72 54605.50 88888.00 2015-10-05 23:09:40.125 278 12492.20 110.75 54605.53 88888.00 2015-10-05 23:09:40.250 278 12492.23 110.75 54605.50 88888.00 2015-10-05 23:09:40.375 278 12492.23 110.75 54605.50 88888.00 2015-10-05 23:09:40.500 278 12492.27 110.78 54605.50 88888.00 2015-10-05 23:09:40.625 278 12492.27 110.83 54605.50 88888.00 2015-10-05 23:09:40.750 278 12492.27 110.83 54605.45 88888.00 2015-10-05 23:09:40.875 278 12492.33 110.80 54605.43 88888.00 2015-10-05 23:09:41.000 278 12492.30 110.85 54605.45 88888.00 2015-10-05 23:09:41.125 278 12492.35 110.88 54605.47 88888.00 2015-10-05 23:09:41.250 278 12492.30 110.92 54605.47 88888.00 2015-10-05 23:09:41.375 278 12492.33 110.97 54605.47 88888.00 2015-10-05 23:09:41.500 278 12492.35 110.97 54605.45 88888.00 2015-10-05 23:09:41.625 278 12492.38 111.00 54605.45 88888.00 2015-10-05 23:09:41.750 278 12492.40 111.00 54605.43 88888.00 2015-10-05 23:09:41.875 278 12492.38 111.00 54605.40 88888.00 2015-10-05 23:09:42.000 278 12492.35 111.03 54605.40 88888.00 2015-10-05 23:09:42.125 278 12492.35 111.05 54605.40 88888.00 2015-10-05 23:09:42.250 278 12492.35 111.08 54605.45 88888.00 2015-10-05 23:09:42.375 278 12492.35 111.10 54605.45 88888.00 2015-10-05 23:09:42.500 278 12492.38 111.12 54605.43 88888.00 2015-10-05 23:09:42.625 278 12492.38 111.12 54605.43 88888.00 2015-10-05 23:09:42.750 278 12492.42 111.15 54605.43 88888.00 2015-10-05 23:09:42.875 278 12492.42 111.17 54605.43 88888.00 2015-10-05 23:09:43.000 278 12492.40 111.17 54605.43 88888.00 2015-10-05 23:09:43.125 278 12492.45 111.20 54605.40 88888.00 2015-10-05 23:09:43.250 278 12492.48 111.25 54605.40 88888.00 2015-10-05 23:09:43.375 278 12492.48 111.28 54605.38 88888.00 2015-10-05 23:09:43.500 278 12492.42 111.28 54605.40 88888.00 2015-10-05 23:09:43.625 278 12492.45 111.33 54605.38 88888.00 2015-10-05 23:09:43.750 278 12492.48 111.35 54605.40 88888.00 2015-10-05 23:09:43.875 278 12492.55 111.40 54605.40 88888.00 2015-10-05 23:09:44.000 278 12492.52 111.35 54605.38 88888.00 2015-10-05 23:09:44.125 278 12492.50 111.35 54605.38 88888.00 2015-10-05 23:09:44.250 278 12492.55 111.38 54605.38 88888.00 2015-10-05 23:09:44.375 278 12492.60 111.42 54605.38 88888.00 2015-10-05 23:09:44.500 278 12492.55 111.42 54605.35 88888.00 2015-10-05 23:09:44.625 278 12492.48 111.42 54605.35 88888.00 2015-10-05 23:09:44.750 278 12492.52 111.42 54605.38 88888.00 2015-10-05 23:09:44.875 278 12492.52 111.42 54605.38 88888.00 2015-10-05 23:09:45.000 278 12492.48 111.45 54605.35 88888.00 2015-10-05 23:09:45.125 278 12492.40 111.45 54605.38 88888.00 2015-10-05 23:09:45.250 278 12492.35 111.45 54605.38 88888.00 2015-10-05 23:09:45.375 278 12492.38 111.50 54605.38 88888.00 2015-10-05 23:09:45.500 278 12492.30 111.53 54605.38 88888.00 2015-10-05 23:09:45.625 278 12492.27 111.53 54605.40 88888.00 2015-10-05 23:09:45.750 278 12492.35 111.53 54605.40 88888.00 2015-10-05 23:09:45.875 278 12492.42 111.55 54605.38 88888.00 2015-10-05 23:09:46.000 278 12492.40 111.58 54605.38 88888.00 2015-10-05 23:09:46.125 278 12492.40 111.60 54605.40 88888.00 2015-10-05 23:09:46.250 278 12492.40 111.62 54605.40 88888.00 2015-10-05 23:09:46.375 278 12492.45 111.62 54605.40 88888.00 2015-10-05 23:09:46.500 278 12492.38 111.60 54605.43 88888.00 2015-10-05 23:09:46.625 278 12492.38 111.60 54605.40 88888.00 2015-10-05 23:09:46.750 278 12492.35 111.62 54605.38 88888.00 2015-10-05 23:09:46.875 278 12492.35 111.58 54605.40 88888.00 2015-10-05 23:09:47.000 278 12492.35 111.58 54605.40 88888.00 2015-10-05 23:09:47.125 278 12492.33 111.60 54605.40 88888.00 2015-10-05 23:09:47.250 278 12492.25 111.60 54605.43 88888.00 2015-10-05 23:09:47.375 278 12492.25 111.60 54605.43 88888.00 2015-10-05 23:09:47.500 278 12492.33 111.62 54605.40 88888.00 2015-10-05 23:09:47.625 278 12492.33 111.62 54605.38 88888.00 2015-10-05 23:09:47.750 278 12492.33 111.62 54605.40 88888.00 2015-10-05 23:09:47.875 278 12492.30 111.62 54605.43 88888.00 2015-10-05 23:09:48.000 278 12492.27 111.62 54605.43 88888.00 2015-10-05 23:09:48.125 278 12492.27 111.62 54605.43 88888.00 2015-10-05 23:09:48.250 278 12492.25 111.65 54605.43 88888.00 2015-10-05 23:09:48.375 278 12492.30 111.67 54605.45 88888.00 2015-10-05 23:09:48.500 278 12492.27 111.67 54605.47 88888.00 2015-10-05 23:09:48.625 278 12492.27 111.67 54605.47 88888.00 2015-10-05 23:09:48.750 278 12492.27 111.65 54605.45 88888.00 2015-10-05 23:09:48.875 278 12492.23 111.65 54605.43 88888.00 2015-10-05 23:09:49.000 278 12492.23 111.65 54605.43 88888.00 2015-10-05 23:09:49.125 278 12492.17 111.62 54605.45 88888.00 2015-10-05 23:09:49.250 278 12492.17 111.58 54605.45 88888.00 2015-10-05 23:09:49.375 278 12492.20 111.60 54605.47 88888.00 2015-10-05 23:09:49.500 278 12492.12 111.62 54605.47 88888.00 2015-10-05 23:09:49.625 278 12492.08 111.62 54605.50 88888.00 2015-10-05 23:09:49.750 278 12492.05 111.62 54605.50 88888.00 2015-10-05 23:09:49.875 278 12492.05 111.58 54605.47 88888.00 2015-10-05 23:09:50.000 278 12492.12 111.60 54605.47 88888.00 2015-10-05 23:09:50.125 278 12492.12 111.58 54605.47 88888.00 2015-10-05 23:09:50.250 278 12492.05 111.58 54605.50 88888.00 2015-10-05 23:09:50.375 278 12492.05 111.55 54605.53 88888.00 2015-10-05 23:09:50.500 278 12492.05 111.58 54605.53 88888.00 2015-10-05 23:09:50.625 278 12492.08 111.58 54605.50 88888.00 2015-10-05 23:09:50.750 278 12492.02 111.55 54605.53 88888.00 2015-10-05 23:09:50.875 278 12492.00 111.50 54605.53 88888.00 2015-10-05 23:09:51.000 278 12492.02 111.53 54605.50 88888.00 2015-10-05 23:09:51.125 278 12492.00 111.50 54605.55 88888.00 2015-10-05 23:09:51.250 278 12491.92 111.47 54605.55 88888.00 2015-10-05 23:09:51.375 278 12491.98 111.45 54605.53 88888.00 2015-10-05 23:09:51.500 278 12491.98 111.47 54605.55 88888.00 2015-10-05 23:09:51.625 278 12491.98 111.47 54605.55 88888.00 2015-10-05 23:09:51.750 278 12491.92 111.45 54605.55 88888.00 2015-10-05 23:09:51.875 278 12491.88 111.42 54605.55 88888.00 2015-10-05 23:09:52.000 278 12491.85 111.42 54605.57 88888.00 2015-10-05 23:09:52.125 278 12491.90 111.42 54605.57 88888.00 2015-10-05 23:09:52.250 278 12491.90 111.38 54605.57 88888.00 2015-10-05 23:09:52.375 278 12491.95 111.38 54605.60 88888.00 2015-10-05 23:09:52.500 278 12491.92 111.38 54605.57 88888.00 2015-10-05 23:09:52.625 278 12491.92 111.38 54605.57 88888.00 2015-10-05 23:09:52.750 278 12491.85 111.33 54605.57 88888.00 2015-10-05 23:09:52.875 278 12491.77 111.30 54605.57 88888.00 2015-10-05 23:09:53.000 278 12491.70 111.33 54605.57 88888.00 2015-10-05 23:09:53.125 278 12491.73 111.30 54605.60 88888.00 2015-10-05 23:09:53.250 278 12491.75 111.28 54605.62 88888.00 2015-10-05 23:09:53.375 278 12491.75 111.28 54605.60 88888.00 2015-10-05 23:09:53.500 278 12491.73 111.28 54605.62 88888.00 2015-10-05 23:09:53.625 278 12491.70 111.25 54605.60 88888.00 2015-10-05 23:09:53.750 278 12491.75 111.25 54605.62 88888.00 2015-10-05 23:09:53.875 278 12491.73 111.22 54605.62 88888.00 2015-10-05 23:09:54.000 278 12491.70 111.20 54605.60 88888.00 2015-10-05 23:09:54.125 278 12491.65 111.17 54605.60 88888.00 2015-10-05 23:09:54.250 278 12491.62 111.15 54605.62 88888.00 2015-10-05 23:09:54.375 278 12491.65 111.15 54605.60 88888.00 2015-10-05 23:09:54.500 278 12491.65 111.15 54605.62 88888.00 2015-10-05 23:09:54.625 278 12491.65 111.12 54605.62 88888.00 2015-10-05 23:09:54.750 278 12491.62 111.10 54605.60 88888.00 2015-10-05 23:09:54.875 278 12491.62 111.10 54605.60 88888.00 2015-10-05 23:09:55.000 278 12491.62 111.10 54605.60 88888.00 2015-10-05 23:09:55.125 278 12491.62 111.05 54605.60 88888.00 2015-10-05 23:09:55.250 278 12491.65 111.03 54605.62 88888.00 2015-10-05 23:09:55.375 278 12491.62 111.03 54605.65 88888.00 2015-10-05 23:09:55.500 278 12491.60 111.00 54605.62 88888.00 2015-10-05 23:09:55.625 278 12491.62 111.00 54605.65 88888.00 2015-10-05 23:09:55.750 278 12491.67 111.00 54605.68 88888.00 2015-10-05 23:09:55.875 278 12491.65 111.00 54605.65 88888.00 2015-10-05 23:09:56.000 278 12491.62 110.97 54605.62 88888.00 2015-10-05 23:09:56.125 278 12491.60 110.97 54605.68 88888.00 2015-10-05 23:09:56.250 278 12491.58 110.95 54605.68 88888.00 2015-10-05 23:09:56.375 278 12491.62 110.92 54605.65 88888.00 2015-10-05 23:09:56.500 278 12491.65 110.88 54605.68 88888.00 2015-10-05 23:09:56.625 278 12491.60 110.85 54605.68 88888.00 2015-10-05 23:09:56.750 278 12491.55 110.83 54605.70 88888.00 2015-10-05 23:09:56.875 278 12491.58 110.83 54605.68 88888.00 2015-10-05 23:09:57.000 278 12491.58 110.83 54605.68 88888.00 2015-10-05 23:09:57.125 278 12491.58 110.80 54605.68 88888.00 2015-10-05 23:09:57.250 278 12491.60 110.80 54605.70 88888.00 2015-10-05 23:09:57.375 278 12491.62 110.83 54605.68 88888.00 2015-10-05 23:09:57.500 278 12491.62 110.80 54605.70 88888.00 2015-10-05 23:09:57.625 278 12491.62 110.80 54605.70 88888.00 2015-10-05 23:09:57.750 278 12491.62 110.78 54605.68 88888.00 2015-10-05 23:09:57.875 278 12491.62 110.72 54605.70 88888.00 2015-10-05 23:09:58.000 278 12491.58 110.72 54605.70 88888.00 2015-10-05 23:09:58.125 278 12491.55 110.70 54605.70 88888.00 2015-10-05 23:09:58.250 278 12491.60 110.70 54605.68 88888.00 2015-10-05 23:09:58.375 278 12491.60 110.70 54605.68 88888.00 2015-10-05 23:09:58.500 278 12491.55 110.67 54605.70 88888.00 2015-10-05 23:09:58.625 278 12491.55 110.65 54605.68 88888.00 2015-10-05 23:09:58.750 278 12491.60 110.65 54605.68 88888.00 2015-10-05 23:09:58.875 278 12491.62 110.65 54605.68 88888.00 2015-10-05 23:09:59.000 278 12491.60 110.62 54605.65 88888.00 2015-10-05 23:09:59.125 278 12491.55 110.62 54605.68 88888.00 2015-10-05 23:09:59.250 278 12491.48 110.58 54605.65 88888.00 2015-10-05 23:09:59.375 278 12491.55 110.58 54605.68 88888.00 2015-10-05 23:09:59.500 278 12491.60 110.58 54605.70 88888.00 2015-10-05 23:09:59.625 278 12491.65 110.60 54605.70 88888.00 2015-10-05 23:09:59.750 278 12491.67 110.58 54605.68 88888.00 2015-10-05 23:09:59.875 278 12491.65 110.58 54605.68 88888.00 2015-10-05 23:10:00.000 278 12491.65 110.58 54605.65 88888.00 2015-10-05 23:10:00.125 278 12491.65 110.55 54605.68 88888.00 2015-10-05 23:10:00.250 278 12491.65 110.55 54605.68 88888.00 2015-10-05 23:10:00.375 278 12491.62 110.53 54605.68 88888.00 2015-10-05 23:10:00.500 278 12491.67 110.53 54605.70 88888.00 2015-10-05 23:10:00.625 278 12491.73 110.55 54605.68 88888.00 2015-10-05 23:10:00.750 278 12491.70 110.58 54605.65 88888.00 2015-10-05 23:10:00.875 278 12491.70 110.53 54605.65 88888.00 2015-10-05 23:10:01.000 278 12491.73 110.53 54605.65 88888.00 2015-10-05 23:10:01.125 278 12491.75 110.50 54605.68 88888.00 2015-10-05 23:10:01.250 278 12491.77 110.47 54605.65 88888.00 2015-10-05 23:10:01.375 278 12491.77 110.45 54605.65 88888.00 2015-10-05 23:10:01.500 278 12491.75 110.42 54605.65 88888.00 2015-10-05 23:10:01.625 278 12491.73 110.47 54605.65 88888.00 2015-10-05 23:10:01.750 278 12491.75 110.50 54605.65 88888.00 2015-10-05 23:10:01.875 278 12491.80 110.45 54605.65 88888.00 2015-10-05 23:10:02.000 278 12491.77 110.42 54605.62 88888.00 2015-10-05 23:10:02.125 278 12491.77 110.45 54605.65 88888.00 2015-10-05 23:10:02.250 278 12491.75 110.42 54605.62 88888.00 2015-10-05 23:10:02.375 278 12491.77 110.42 54605.65 88888.00 2015-10-05 23:10:02.500 278 12491.83 110.42 54605.65 88888.00 2015-10-05 23:10:02.625 278 12491.88 110.45 54605.62 88888.00 2015-10-05 23:10:02.750 278 12491.85 110.45 54605.62 88888.00 2015-10-05 23:10:02.875 278 12491.77 110.45 54605.60 88888.00 2015-10-05 23:10:03.000 278 12491.80 110.42 54605.60 88888.00 2015-10-05 23:10:03.125 278 12491.88 110.45 54605.62 88888.00 2015-10-05 23:10:03.250 278 12491.83 110.45 54605.62 88888.00 2015-10-05 23:10:03.375 278 12491.80 110.40 54605.60 88888.00 2015-10-05 23:10:03.500 278 12491.83 110.40 54605.57 88888.00 2015-10-05 23:10:03.625 278 12491.90 110.42 54605.60 88888.00 2015-10-05 23:10:03.750 278 12491.92 110.45 54605.60 88888.00 2015-10-05 23:10:03.875 278 12491.95 110.42 54605.60 88888.00 2015-10-05 23:10:04.000 278 12491.95 110.45 54605.60 88888.00 2015-10-05 23:10:04.125 278 12491.98 110.45 54605.60 88888.00 2015-10-05 23:10:04.250 278 12491.98 110.45 54605.62 88888.00 2015-10-05 23:10:04.375 278 12492.02 110.45 54605.60 88888.00 2015-10-05 23:10:04.500 278 12492.05 110.47 54605.60 88888.00 2015-10-05 23:10:04.625 278 12492.02 110.50 54605.60 88888.00 2015-10-05 23:10:04.750 278 12492.00 110.47 54605.60 88888.00 2015-10-05 23:10:04.875 278 12492.00 110.50 54605.57 88888.00 2015-10-05 23:10:05.000 278 12492.00 110.50 54605.57 88888.00 2015-10-05 23:10:05.125 278 12492.00 110.53 54605.60 88888.00 2015-10-05 23:10:05.250 278 12492.00 110.53 54605.60 88888.00 2015-10-05 23:10:05.375 278 12492.02 110.53 54605.57 88888.00 2015-10-05 23:10:05.500 278 12492.00 110.53 54605.60 88888.00 2015-10-05 23:10:05.625 278 12492.00 110.55 54605.60 88888.00 2015-10-05 23:10:05.750 278 12492.05 110.58 54605.60 88888.00 2015-10-05 23:10:05.875 278 12492.05 110.58 54605.60 88888.00 2015-10-05 23:10:06.000 278 12492.02 110.55 54605.57 88888.00 2015-10-05 23:10:06.125 278 12492.00 110.55 54605.60 88888.00 2015-10-05 23:10:06.250 278 12492.02 110.58 54605.60 88888.00 2015-10-05 23:10:06.375 278 12492.05 110.60 54605.60 88888.00 2015-10-05 23:10:06.500 278 12492.08 110.60 54605.60 88888.00 2015-10-05 23:10:06.625 278 12492.08 110.62 54605.60 88888.00 2015-10-05 23:10:06.750 278 12492.08 110.65 54605.60 88888.00 2015-10-05 23:10:06.875 278 12492.05 110.67 54605.62 88888.00 2015-10-05 23:10:07.000 278 12492.05 110.67 54605.57 88888.00 2015-10-05 23:10:07.125 278 12492.02 110.72 54605.60 88888.00 2015-10-05 23:10:07.250 278 12491.98 110.70 54605.60 88888.00 2015-10-05 23:10:07.375 278 12492.05 110.70 54605.55 88888.00 2015-10-05 23:10:07.500 278 12492.05 110.72 54605.57 88888.00 2015-10-05 23:10:07.625 278 12492.05 110.75 54605.62 88888.00 2015-10-05 23:10:07.750 278 12492.08 110.75 54605.60 88888.00 2015-10-05 23:10:07.875 278 12492.10 110.78 54605.60 88888.00 2015-10-05 23:10:08.000 278 12492.00 110.75 54605.57 88888.00 2015-10-05 23:10:08.125 278 12491.95 110.75 54605.57 88888.00 2015-10-05 23:10:08.250 278 12492.02 110.80 54605.60 88888.00 2015-10-05 23:10:08.375 278 12492.05 110.83 54605.60 88888.00 2015-10-05 23:10:08.500 278 12492.05 110.85 54605.57 88888.00 2015-10-05 23:10:08.625 278 12492.05 110.85 54605.55 88888.00 2015-10-05 23:10:08.750 278 12492.10 110.85 54605.55 88888.00 2015-10-05 23:10:08.875 278 12492.05 110.85 54605.55 88888.00 2015-10-05 23:10:09.000 278 12492.00 110.88 54605.55 88888.00 2015-10-05 23:10:09.125 278 12492.05 110.90 54605.55 88888.00 2015-10-05 23:10:09.250 278 12492.08 110.88 54605.55 88888.00 2015-10-05 23:10:09.375 278 12492.10 110.92 54605.55 88888.00 2015-10-05 23:10:09.500 278 12492.08 110.95 54605.55 88888.00 2015-10-05 23:10:09.625 278 12492.08 110.95 54605.55 88888.00 2015-10-05 23:10:09.750 278 12492.08 110.95 54605.55 88888.00 2015-10-05 23:10:09.875 278 12492.08 110.92 54605.55 88888.00 2015-10-05 23:10:10.000 278 12492.05 110.92 54605.55 88888.00 2015-10-05 23:10:10.125 278 12492.08 110.95 54605.55 88888.00 2015-10-05 23:10:10.250 278 12492.05 110.97 54605.55 88888.00 2015-10-05 23:10:10.375 278 12492.05 110.97 54605.53 88888.00 2015-10-05 23:10:10.500 278 12492.08 110.97 54605.55 88888.00 2015-10-05 23:10:10.625 278 12492.10 110.97 54605.55 88888.00 2015-10-05 23:10:10.750 278 12492.10 111.00 54605.55 88888.00 2015-10-05 23:10:10.875 278 12492.08 111.03 54605.57 88888.00 2015-10-05 23:10:11.000 278 12492.02 111.03 54605.57 88888.00 2015-10-05 23:10:11.125 278 12492.00 111.03 54605.57 88888.00 2015-10-05 23:10:11.250 278 12491.98 111.03 54605.57 88888.00 2015-10-05 23:10:11.375 278 12491.98 111.08 54605.57 88888.00 2015-10-05 23:10:11.500 278 12491.98 111.05 54605.55 88888.00 2015-10-05 23:10:11.625 278 12492.00 111.08 54605.55 88888.00 2015-10-05 23:10:11.750 278 12491.98 111.08 54605.55 88888.00 2015-10-05 23:10:11.875 278 12491.92 111.08 54605.55 88888.00 2015-10-05 23:10:12.000 278 12491.92 111.10 54605.55 88888.00 2015-10-05 23:10:12.125 278 12491.95 111.08 54605.55 88888.00 2015-10-05 23:10:12.250 278 12491.92 111.08 54605.57 88888.00 2015-10-05 23:10:12.375 278 12491.88 111.08 54605.55 88888.00 2015-10-05 23:10:12.500 278 12491.85 111.10 54605.55 88888.00 2015-10-05 23:10:12.625 278 12491.90 111.08 54605.55 88888.00 2015-10-05 23:10:12.750 278 12491.92 111.10 54605.57 88888.00 2015-10-05 23:10:12.875 278 12491.92 111.12 54605.57 88888.00 2015-10-05 23:10:13.000 278 12491.85 111.15 54605.57 88888.00 2015-10-05 23:10:13.125 278 12491.77 111.15 54605.57 88888.00 2015-10-05 23:10:13.250 278 12491.80 111.12 54605.55 88888.00 2015-10-05 23:10:13.375 278 12491.85 111.10 54605.55 88888.00 2015-10-05 23:10:13.500 278 12491.83 111.12 54605.55 88888.00 2015-10-05 23:10:13.625 278 12491.77 111.15 54605.57 88888.00 2015-10-05 23:10:13.750 278 12491.75 111.15 54605.57 88888.00 2015-10-05 23:10:13.875 278 12491.77 111.12 54605.57 88888.00 2015-10-05 23:10:14.000 278 12491.80 111.12 54605.55 88888.00 2015-10-05 23:10:14.125 278 12491.77 111.12 54605.55 88888.00 2015-10-05 23:10:14.250 278 12491.73 111.10 54605.57 88888.00 2015-10-05 23:10:14.375 278 12491.75 111.12 54605.60 88888.00 2015-10-05 23:10:14.500 278 12491.80 111.12 54605.57 88888.00 2015-10-05 23:10:14.625 278 12491.80 111.15 54605.57 88888.00 2015-10-05 23:10:14.750 278 12491.77 111.17 54605.60 88888.00 2015-10-05 23:10:14.875 278 12491.77 111.15 54605.60 88888.00 2015-10-05 23:10:15.000 278 12491.73 111.12 54605.60 88888.00 2015-10-05 23:10:15.125 278 12491.62 111.12 54605.60 88888.00 2015-10-05 23:10:15.250 278 12491.62 111.12 54605.57 88888.00 2015-10-05 23:10:15.375 278 12491.65 111.12 54605.57 88888.00 2015-10-05 23:10:15.500 278 12491.65 111.12 54605.57 88888.00 2015-10-05 23:10:15.625 278 12491.60 111.12 54605.60 88888.00 2015-10-05 23:10:15.750 278 12491.55 111.15 54605.60 88888.00 2015-10-05 23:10:15.875 278 12491.55 111.12 54605.60 88888.00 2015-10-05 23:10:16.000 278 12491.55 111.12 54605.55 88888.00 2015-10-05 23:10:16.125 278 12491.55 111.12 54605.57 88888.00 2015-10-05 23:10:16.250 278 12491.52 111.15 54605.60 88888.00 2015-10-05 23:10:16.375 278 12491.52 111.12 54605.57 88888.00 2015-10-05 23:10:16.500 278 12491.45 111.10 54605.57 88888.00 2015-10-05 23:10:16.625 278 12491.40 111.12 54605.57 88888.00 2015-10-05 23:10:16.750 278 12491.40 111.12 54605.60 88888.00 2015-10-05 23:10:16.875 278 12491.45 111.12 54605.57 88888.00 2015-10-05 23:10:17.000 278 12491.45 111.15 54605.57 88888.00 2015-10-05 23:10:17.125 278 12491.38 111.12 54605.57 88888.00 2015-10-05 23:10:17.250 278 12491.30 111.12 54605.60 88888.00 2015-10-05 23:10:17.375 278 12491.38 111.15 54605.60 88888.00 2015-10-05 23:10:17.500 278 12491.38 111.12 54605.60 88888.00 2015-10-05 23:10:17.625 278 12491.30 111.12 54605.60 88888.00 2015-10-05 23:10:17.750 278 12491.25 111.15 54605.62 88888.00 2015-10-05 23:10:17.875 278 12491.30 111.12 54605.62 88888.00 2015-10-05 23:10:18.000 278 12491.33 111.10 54605.60 88888.00 2015-10-05 23:10:18.125 278 12491.35 111.10 54605.62 88888.00 2015-10-05 23:10:18.250 278 12491.30 111.12 54605.62 88888.00 2015-10-05 23:10:18.375 278 12491.30 111.12 54605.62 88888.00 2015-10-05 23:10:18.500 278 12491.30 111.12 54605.60 88888.00 2015-10-05 23:10:18.625 278 12491.27 111.10 54605.60 88888.00 2015-10-05 23:10:18.750 278 12491.25 111.10 54605.62 88888.00 2015-10-05 23:10:18.875 278 12491.25 111.10 54605.62 88888.00 2015-10-05 23:10:19.000 278 12491.27 111.08 54605.62 88888.00 2015-10-05 23:10:19.125 278 12491.23 111.12 54605.65 88888.00 2015-10-05 23:10:19.250 278 12491.20 111.10 54605.68 88888.00 2015-10-05 23:10:19.375 278 12491.23 111.12 54605.68 88888.00 2015-10-05 23:10:19.500 278 12491.23 111.08 54605.65 88888.00 2015-10-05 23:10:19.625 278 12491.23 111.08 54605.65 88888.00 2015-10-05 23:10:19.750 278 12491.15 111.10 54605.65 88888.00 2015-10-05 23:10:19.875 278 12491.12 111.10 54605.68 88888.00 2015-10-05 23:10:20.000 278 12491.10 111.10 54605.65 88888.00 2015-10-05 23:10:20.125 278 12491.05 111.12 54605.68 88888.00 2015-10-05 23:10:20.250 278 12490.98 111.12 54605.68 88888.00 2015-10-05 23:10:20.375 278 12490.95 111.10 54605.68 88888.00 2015-10-05 23:10:20.500 278 12490.95 111.10 54605.68 88888.00 2015-10-05 23:10:20.625 278 12490.95 111.08 54605.68 88888.00 2015-10-05 23:10:20.750 278 12490.95 111.10 54605.68 88888.00 2015-10-05 23:10:20.875 278 12490.98 111.10 54605.68 88888.00 2015-10-05 23:10:21.000 278 12490.92 111.08 54605.65 88888.00 2015-10-05 23:10:21.125 278 12490.92 111.08 54605.65 88888.00 2015-10-05 23:10:21.250 278 12490.92 111.05 54605.68 88888.00 2015-10-05 23:10:21.375 278 12490.95 111.08 54605.68 88888.00 2015-10-05 23:10:21.500 278 12490.92 111.10 54605.68 88888.00 2015-10-05 23:10:21.625 278 12490.98 111.10 54605.68 88888.00 2015-10-05 23:10:21.750 278 12491.00 111.10 54605.70 88888.00 2015-10-05 23:10:21.875 278 12490.92 111.12 54605.68 88888.00 2015-10-05 23:10:22.000 278 12490.88 111.12 54605.68 88888.00 2015-10-05 23:10:22.125 278 12490.85 111.12 54605.68 88888.00 2015-10-05 23:10:22.250 278 12490.83 111.10 54605.70 88888.00 2015-10-05 23:10:22.375 278 12490.83 111.12 54605.68 88888.00 2015-10-05 23:10:22.500 278 12490.85 111.12 54605.70 88888.00 2015-10-05 23:10:22.625 278 12490.80 111.15 54605.70 88888.00 2015-10-05 23:10:22.750 278 12490.80 111.12 54605.72 88888.00 2015-10-05 23:10:22.875 278 12490.85 111.12 54605.70 88888.00 2015-10-05 23:10:23.000 278 12490.85 111.12 54605.70 88888.00 2015-10-05 23:10:23.125 278 12490.77 111.15 54605.70 88888.00 2015-10-05 23:10:23.250 278 12490.73 111.12 54605.70 88888.00 2015-10-05 23:10:23.375 278 12490.70 111.15 54605.70 88888.00 2015-10-05 23:10:23.500 278 12490.67 111.12 54605.70 88888.00 2015-10-05 23:10:23.625 278 12490.67 111.12 54605.70 88888.00 2015-10-05 23:10:23.750 278 12490.70 111.15 54605.70 88888.00 2015-10-05 23:10:23.875 278 12490.65 111.15 54605.68 88888.00 2015-10-05 23:10:24.000 278 12490.65 111.15 54605.68 88888.00 2015-10-05 23:10:24.125 278 12490.65 111.15 54605.68 88888.00 2015-10-05 23:10:24.250 278 12490.67 111.17 54605.68 88888.00 2015-10-05 23:10:24.375 278 12490.70 111.20 54605.68 88888.00 2015-10-05 23:10:24.500 278 12490.65 111.20 54605.68 88888.00 2015-10-05 23:10:24.625 278 12490.67 111.22 54605.68 88888.00 2015-10-05 23:10:24.750 278 12490.65 111.25 54605.70 88888.00 2015-10-05 23:10:24.875 278 12490.62 111.22 54605.68 88888.00 2015-10-05 23:10:25.000 278 12490.65 111.22 54605.68 88888.00 2015-10-05 23:10:25.125 278 12490.62 111.20 54605.68 88888.00 2015-10-05 23:10:25.250 278 12490.62 111.22 54605.65 88888.00 2015-10-05 23:10:25.375 278 12490.65 111.25 54605.68 88888.00 2015-10-05 23:10:25.500 278 12490.67 111.28 54605.65 88888.00 2015-10-05 23:10:25.625 278 12490.60 111.25 54605.68 88888.00 2015-10-05 23:10:25.750 278 12490.58 111.28 54605.68 88888.00 2015-10-05 23:10:25.875 278 12490.58 111.25 54605.65 88888.00 2015-10-05 23:10:26.000 278 12490.55 111.28 54605.82 88888.00 2015-10-05 23:10:26.125 278 12490.52 111.28 54605.93 88888.00 2015-10-05 23:10:26.250 278 12490.55 111.33 54605.78 88888.00 2015-10-05 23:10:26.375 278 12490.60 111.30 54605.65 88888.00 2015-10-05 23:10:26.500 278 12490.58 111.30 54605.60 88888.00 2015-10-05 23:10:26.625 278 12490.55 111.33 54605.65 88888.00 2015-10-05 23:10:26.750 278 12490.58 111.38 54605.65 88888.00 2015-10-05 23:10:26.875 278 12490.52 111.33 54605.62 88888.00 2015-10-05 23:10:27.000 278 12490.55 111.33 54605.62 88888.00 2015-10-05 23:10:27.125 278 12490.55 111.33 54605.68 88888.00 2015-10-05 23:10:27.250 278 12490.50 111.35 54605.68 88888.00 2015-10-05 23:10:27.375 278 12490.48 111.35 54605.65 88888.00 2015-10-05 23:10:27.500 278 12490.48 111.35 54605.68 88888.00 2015-10-05 23:10:27.625 278 12490.55 111.38 54605.68 88888.00 2015-10-05 23:10:27.750 278 12490.55 111.35 54605.65 88888.00 2015-10-05 23:10:27.875 278 12490.52 111.38 54605.65 88888.00 2015-10-05 23:10:28.000 278 12490.60 111.40 54605.65 88888.00 2015-10-05 23:10:28.125 278 12490.58 111.40 54605.62 88888.00 2015-10-05 23:10:28.250 278 12490.50 111.42 54605.65 88888.00 2015-10-05 23:10:28.375 278 12490.55 111.42 54605.65 88888.00 2015-10-05 23:10:28.500 278 12490.60 111.42 54605.65 88888.00 2015-10-05 23:10:28.625 278 12490.58 111.45 54605.65 88888.00 2015-10-05 23:10:28.750 278 12490.60 111.47 54605.65 88888.00 2015-10-05 23:10:28.875 278 12490.58 111.47 54605.65 88888.00 2015-10-05 23:10:29.000 278 12490.55 111.45 54605.62 88888.00 2015-10-05 23:10:29.125 278 12490.52 111.42 54605.62 88888.00 2015-10-05 23:10:29.250 278 12490.50 111.42 54605.62 88888.00 2015-10-05 23:10:29.375 278 12490.58 111.45 54605.60 88888.00 2015-10-05 23:10:29.500 278 12490.52 111.42 54605.60 88888.00 2015-10-05 23:10:29.625 278 12490.55 111.45 54605.60 88888.00 2015-10-05 23:10:29.750 278 12490.60 111.42 54605.62 88888.00 2015-10-05 23:10:29.875 278 12490.58 111.45 54605.60 88888.00 2015-10-05 23:10:30.000 278 12490.55 111.45 54605.62 88888.00 2015-10-05 23:10:30.125 278 12490.58 111.45 54605.62 88888.00 2015-10-05 23:10:30.250 278 12490.55 111.45 54605.60 88888.00 2015-10-05 23:10:30.375 278 12490.60 111.45 54605.62 88888.00 2015-10-05 23:10:30.500 278 12490.60 111.47 54605.62 88888.00 2015-10-05 23:10:30.625 278 12490.70 111.47 54605.62 88888.00 2015-10-05 23:10:30.750 278 12490.67 111.50 54605.62 88888.00 2015-10-05 23:10:30.875 278 12490.62 111.53 54605.60 88888.00 2015-10-05 23:10:31.000 278 12490.60 111.55 54605.60 88888.00 2015-10-05 23:10:31.125 278 12490.60 111.53 54605.60 88888.00 2015-10-05 23:10:31.250 278 12490.60 111.53 54605.62 88888.00 2015-10-05 23:10:31.375 278 12490.60 111.53 54605.62 88888.00 2015-10-05 23:10:31.500 278 12490.55 111.53 54605.62 88888.00 2015-10-05 23:10:31.625 278 12490.58 111.47 54605.60 88888.00 2015-10-05 23:10:31.750 278 12490.65 111.45 54605.60 88888.00 2015-10-05 23:10:31.875 278 12490.65 111.45 54605.62 88888.00 2015-10-05 23:10:32.000 278 12490.60 111.47 54605.60 88888.00 2015-10-05 23:10:32.125 278 12490.55 111.50 54605.65 88888.00 2015-10-05 23:10:32.250 278 12490.58 111.50 54605.65 88888.00 2015-10-05 23:10:32.375 278 12490.62 111.47 54605.60 88888.00 2015-10-05 23:10:32.500 278 12490.62 111.47 54605.60 88888.00 2015-10-05 23:10:32.625 278 12490.62 111.50 54605.62 88888.00 2015-10-05 23:10:32.750 278 12490.58 111.47 54605.60 88888.00 2015-10-05 23:10:32.875 278 12490.60 111.47 54605.60 88888.00 2015-10-05 23:10:33.000 278 12490.62 111.47 54605.60 88888.00 2015-10-05 23:10:33.125 278 12490.62 111.47 54605.62 88888.00 2015-10-05 23:10:33.250 278 12490.62 111.47 54605.62 88888.00 2015-10-05 23:10:33.375 278 12490.65 111.47 54605.62 88888.00 2015-10-05 23:10:33.500 278 12490.67 111.50 54605.62 88888.00 2015-10-05 23:10:33.625 278 12490.67 111.47 54605.62 88888.00 2015-10-05 23:10:33.750 278 12490.60 111.45 54605.60 88888.00 2015-10-05 23:10:33.875 278 12490.58 111.42 54605.60 88888.00 2015-10-05 23:10:34.000 278 12490.58 111.42 54605.57 88888.00 2015-10-05 23:10:34.125 278 12490.62 111.45 54605.60 88888.00 2015-10-05 23:10:34.250 278 12490.60 111.45 54605.62 88888.00 2015-10-05 23:10:34.375 278 12490.60 111.45 54605.60 88888.00 2015-10-05 23:10:34.500 278 12490.55 111.42 54605.60 88888.00 2015-10-05 23:10:34.625 278 12490.58 111.40 54605.60 88888.00 2015-10-05 23:10:34.750 278 12490.55 111.42 54605.60 88888.00 2015-10-05 23:10:34.875 278 12490.55 111.45 54605.62 88888.00 2015-10-05 23:10:35.000 278 12490.58 111.38 54605.60 88888.00 2015-10-05 23:10:35.125 278 12490.65 111.40 54605.62 88888.00 2015-10-05 23:10:35.250 278 12490.65 111.40 54605.62 88888.00 2015-10-05 23:10:35.375 278 12490.60 111.35 54605.62 88888.00 2015-10-05 23:10:35.500 278 12490.62 111.38 54605.62 88888.00 2015-10-05 23:10:35.625 278 12490.58 111.38 54605.62 88888.00 2015-10-05 23:10:35.750 278 12490.60 111.38 54605.62 88888.00 2015-10-05 23:10:35.875 278 12490.65 111.38 54605.62 88888.00 2015-10-05 23:10:36.000 278 12490.65 111.35 54605.62 88888.00 2015-10-05 23:10:36.125 278 12490.65 111.33 54605.62 88888.00 2015-10-05 23:10:36.250 278 12490.60 111.30 54605.60 88888.00 2015-10-05 23:10:36.375 278 12490.52 111.33 54605.60 88888.00 2015-10-05 23:10:36.500 278 12490.52 111.33 54605.60 88888.00 2015-10-05 23:10:36.625 278 12490.60 111.35 54605.60 88888.00 2015-10-05 23:10:36.750 278 12490.65 111.30 54605.60 88888.00 2015-10-05 23:10:36.875 278 12490.73 111.30 54605.60 88888.00 2015-10-05 23:10:37.000 278 12490.60 111.28 54605.60 88888.00 2015-10-05 23:10:37.125 278 12490.58 111.28 54605.62 88888.00 2015-10-05 23:10:37.250 278 12490.60 111.28 54605.60 88888.00 2015-10-05 23:10:37.375 278 12490.62 111.25 54605.65 88888.00 2015-10-05 23:10:37.500 278 12490.62 111.28 54605.62 88888.00 2015-10-05 23:10:37.625 278 12490.62 111.30 54605.62 88888.00 2015-10-05 23:10:37.750 278 12490.58 111.28 54605.62 88888.00 2015-10-05 23:10:37.875 278 12490.58 111.25 54605.62 88888.00 2015-10-05 23:10:38.000 278 12490.60 111.22 54605.60 88888.00 2015-10-05 23:10:38.125 278 12490.58 111.20 54605.60 88888.00 2015-10-05 23:10:38.250 278 12490.50 111.20 54605.60 88888.00 2015-10-05 23:10:38.375 278 12490.50 111.17 54605.57 88888.00 2015-10-05 23:10:38.500 278 12490.50 111.20 54605.60 88888.00 2015-10-05 23:10:38.625 278 12490.50 111.20 54605.60 88888.00 2015-10-05 23:10:38.750 278 12490.55 111.17 54605.60 88888.00 2015-10-05 23:10:38.875 278 12490.50 111.17 54605.62 88888.00 2015-10-05 23:10:39.000 278 12490.50 111.15 54605.60 88888.00 2015-10-05 23:10:39.125 278 12490.50 111.15 54605.60 88888.00 2015-10-05 23:10:39.250 278 12490.55 111.12 54605.57 88888.00 2015-10-05 23:10:39.375 278 12490.60 111.10 54605.55 88888.00 2015-10-05 23:10:39.500 278 12490.58 111.10 54605.60 88888.00 2015-10-05 23:10:39.625 278 12490.50 111.12 54605.60 88888.00 2015-10-05 23:10:39.750 278 12490.50 111.15 54605.62 88888.00 2015-10-05 23:10:39.875 278 12490.55 111.15 54605.62 88888.00 2015-10-05 23:10:40.000 278 12490.55 111.10 54605.62 88888.00 2015-10-05 23:10:40.125 278 12490.58 111.08 54605.65 88888.00 2015-10-05 23:10:40.250 278 12490.52 111.05 54605.62 88888.00 2015-10-05 23:10:40.375 278 12490.55 111.05 54605.60 88888.00 2015-10-05 23:10:40.500 278 12490.55 111.05 54605.62 88888.00 2015-10-05 23:10:40.625 278 12490.60 111.08 54605.62 88888.00 2015-10-05 23:10:40.750 278 12490.62 111.08 54605.62 88888.00 2015-10-05 23:10:40.875 278 12490.65 111.05 54605.62 88888.00 2015-10-05 23:10:41.000 278 12490.67 111.05 54605.60 88888.00 2015-10-05 23:10:41.125 278 12490.65 111.05 54605.65 88888.00 2015-10-05 23:10:41.250 278 12490.58 111.05 54605.65 88888.00 2015-10-05 23:10:41.375 278 12490.58 111.03 54605.65 88888.00 2015-10-05 23:10:41.500 278 12490.62 111.03 54605.65 88888.00 2015-10-05 23:10:41.625 278 12490.60 111.05 54605.62 88888.00 2015-10-05 23:10:41.750 278 12490.50 111.05 54605.62 88888.00 2015-10-05 23:10:41.875 278 12490.52 111.05 54605.65 88888.00 2015-10-05 23:10:42.000 278 12490.55 111.05 54605.62 88888.00 2015-10-05 23:10:42.125 278 12490.60 111.00 54605.62 88888.00 2015-10-05 23:10:42.250 278 12490.58 110.97 54605.62 88888.00 2015-10-05 23:10:42.375 278 12490.60 111.03 54605.62 88888.00 2015-10-05 23:10:42.500 278 12490.58 111.08 54605.62 88888.00 2015-10-05 23:10:42.625 278 12490.60 111.03 54605.65 88888.00 2015-10-05 23:10:42.750 278 12490.55 111.00 54605.60 88888.00 2015-10-05 23:10:42.875 278 12490.55 111.00 54605.62 88888.00 2015-10-05 23:10:43.000 278 12490.55 110.97 54605.62 88888.00 2015-10-05 23:10:43.125 278 12490.58 110.97 54605.65 88888.00 2015-10-05 23:10:43.250 278 12490.50 111.00 54605.65 88888.00 2015-10-05 23:10:43.375 278 12490.52 111.03 54605.62 88888.00 2015-10-05 23:10:43.500 278 12490.55 110.97 54605.65 88888.00 2015-10-05 23:10:43.625 278 12490.58 110.97 54605.62 88888.00 2015-10-05 23:10:43.750 278 12490.60 111.00 54605.62 88888.00 2015-10-05 23:10:43.875 278 12490.60 111.00 54605.57 88888.00 2015-10-05 23:10:44.000 278 12490.58 111.03 54605.62 88888.00 2015-10-05 23:10:44.125 278 12490.55 111.03 54605.62 88888.00 2015-10-05 23:10:44.250 278 12490.55 111.00 54605.60 88888.00 2015-10-05 23:10:44.375 278 12490.62 111.05 54605.60 88888.00 2015-10-05 23:10:44.500 278 12490.60 111.03 54605.60 88888.00 2015-10-05 23:10:44.625 278 12490.58 111.03 54605.60 88888.00 2015-10-05 23:10:44.750 278 12490.55 111.03 54605.60 88888.00 2015-10-05 23:10:44.875 278 12490.60 111.05 54605.57 88888.00 2015-10-05 23:10:45.000 278 12490.62 111.05 54605.57 88888.00 2015-10-05 23:10:45.125 278 12490.62 111.05 54605.57 88888.00 2015-10-05 23:10:45.250 278 12490.60 111.08 54605.60 88888.00 2015-10-05 23:10:45.375 278 12490.60 111.10 54605.60 88888.00 2015-10-05 23:10:45.500 278 12490.58 111.05 54605.57 88888.00 2015-10-05 23:10:45.625 278 12490.58 111.03 54605.57 88888.00 2015-10-05 23:10:45.750 278 12490.60 111.05 54605.57 88888.00 2015-10-05 23:10:45.875 278 12490.67 111.08 54605.57 88888.00 2015-10-05 23:10:46.000 278 12490.70 111.12 54605.57 88888.00 2015-10-05 23:10:46.125 278 12490.65 111.12 54605.62 88888.00 2015-10-05 23:10:46.250 278 12490.65 111.12 54605.57 88888.00 2015-10-05 23:10:46.375 278 12490.67 111.10 54605.60 88888.00 2015-10-05 23:10:46.500 278 12490.67 111.10 54605.55 88888.00 2015-10-05 23:10:46.625 278 12490.62 111.12 54605.55 88888.00 2015-10-05 23:10:46.750 278 12490.67 111.15 54605.55 88888.00 2015-10-05 23:10:46.875 278 12490.70 111.17 54605.57 88888.00 2015-10-05 23:10:47.000 278 12490.67 111.17 54605.57 88888.00 2015-10-05 23:10:47.125 278 12490.67 111.17 54605.57 88888.00 2015-10-05 23:10:47.250 278 12490.67 111.15 54605.55 88888.00 2015-10-05 23:10:47.375 278 12490.70 111.12 54605.53 88888.00 2015-10-05 23:10:47.500 278 12490.73 111.12 54605.53 88888.00 2015-10-05 23:10:47.625 278 12490.83 111.20 54605.55 88888.00 2015-10-05 23:10:47.750 278 12490.83 111.20 54605.55 88888.00 2015-10-05 23:10:47.875 278 12490.75 111.20 54605.53 88888.00 2015-10-05 23:10:48.000 278 12490.77 111.17 54605.50 88888.00 2015-10-05 23:10:48.125 278 12490.75 111.17 54605.50 88888.00 2015-10-05 23:10:48.250 278 12490.73 111.17 54605.50 88888.00 2015-10-05 23:10:48.375 278 12490.75 111.22 54605.50 88888.00 2015-10-05 23:10:48.500 278 12490.83 111.22 54605.50 88888.00 2015-10-05 23:10:48.625 278 12490.83 111.28 54605.47 88888.00 2015-10-05 23:10:48.750 278 12490.85 111.25 54605.47 88888.00 2015-10-05 23:10:48.875 278 12490.85 111.22 54605.47 88888.00 2015-10-05 23:10:49.000 278 12490.85 111.22 54605.45 88888.00 2015-10-05 23:10:49.125 278 12490.88 111.25 54605.47 88888.00 2015-10-05 23:10:49.250 278 12490.90 111.25 54605.47 88888.00 2015-10-05 23:10:49.375 278 12491.02 111.30 54605.47 88888.00 2015-10-05 23:10:49.500 278 12490.98 111.30 54605.47 88888.00 2015-10-05 23:10:49.625 278 12490.92 111.28 54605.47 88888.00 2015-10-05 23:10:49.750 278 12490.98 111.30 54605.47 88888.00 2015-10-05 23:10:49.875 278 12490.98 111.30 54605.47 88888.00 2015-10-05 23:10:50.000 278 12490.95 111.30 54605.47 88888.00 2015-10-05 23:10:50.125 278 12491.00 111.28 54605.47 88888.00 2015-10-05 23:10:50.250 278 12490.98 111.28 54605.47 88888.00 2015-10-05 23:10:50.375 278 12490.95 111.28 54605.45 88888.00 2015-10-05 23:10:50.500 278 12491.02 111.30 54605.43 88888.00 2015-10-05 23:10:50.625 278 12490.98 111.30 54605.43 88888.00 2015-10-05 23:10:50.750 278 12490.98 111.33 54605.47 88888.00 2015-10-05 23:10:50.875 278 12490.98 111.35 54605.45 88888.00 2015-10-05 23:10:51.000 278 12490.95 111.33 54605.43 88888.00 2015-10-05 23:10:51.125 278 12490.98 111.33 54605.45 88888.00 2015-10-05 23:10:51.250 278 12490.95 111.33 54605.45 88888.00 2015-10-05 23:10:51.375 278 12490.98 111.35 54605.45 88888.00 2015-10-05 23:10:51.500 278 12491.05 111.35 54605.43 88888.00 2015-10-05 23:10:51.625 278 12491.02 111.33 54605.43 88888.00 2015-10-05 23:10:51.750 278 12491.08 111.33 54605.43 88888.00 2015-10-05 23:10:51.875 278 12491.10 111.35 54605.43 88888.00 2015-10-05 23:10:52.000 278 12491.10 111.38 54605.40 88888.00 2015-10-05 23:10:52.125 278 12491.15 111.35 54605.43 88888.00 2015-10-05 23:10:52.250 278 12491.15 111.33 54605.40 88888.00 2015-10-05 23:10:52.375 278 12491.12 111.33 54605.40 88888.00 2015-10-05 23:10:52.500 278 12491.05 111.35 54605.43 88888.00 2015-10-05 23:10:52.625 278 12491.08 111.38 54605.40 88888.00 2015-10-05 23:10:52.750 278 12491.10 111.38 54605.38 88888.00 2015-10-05 23:10:52.875 278 12491.10 111.38 54605.40 88888.00 2015-10-05 23:10:53.000 278 12491.10 111.38 54605.38 88888.00 2015-10-05 23:10:53.125 278 12491.10 111.35 54605.40 88888.00 2015-10-05 23:10:53.250 278 12491.08 111.33 54605.38 88888.00 2015-10-05 23:10:53.375 278 12491.10 111.35 54605.40 88888.00 2015-10-05 23:10:53.500 278 12491.17 111.35 54605.43 88888.00 2015-10-05 23:10:53.625 278 12491.20 111.35 54605.40 88888.00 2015-10-05 23:10:53.750 278 12491.15 111.33 54605.43 88888.00 2015-10-05 23:10:53.875 278 12491.15 111.35 54605.40 88888.00 2015-10-05 23:10:54.000 278 12491.15 111.35 54605.40 88888.00 2015-10-05 23:10:54.125 278 12491.12 111.35 54605.40 88888.00 2015-10-05 23:10:54.250 278 12491.08 111.33 54605.40 88888.00 2015-10-05 23:10:54.375 278 12491.10 111.35 54605.40 88888.00 2015-10-05 23:10:54.500 278 12491.15 111.35 54605.38 88888.00 2015-10-05 23:10:54.625 278 12491.12 111.38 54605.38 88888.00 2015-10-05 23:10:54.750 278 12491.08 111.35 54605.38 88888.00 2015-10-05 23:10:54.875 278 12491.10 111.35 54605.40 88888.00 2015-10-05 23:10:55.000 278 12491.08 111.35 54605.40 88888.00 2015-10-05 23:10:55.125 278 12491.08 111.35 54605.38 88888.00 2015-10-05 23:10:55.250 278 12491.08 111.30 54605.40 88888.00 2015-10-05 23:10:55.375 278 12491.12 111.33 54605.40 88888.00 2015-10-05 23:10:55.500 278 12491.05 111.33 54605.43 88888.00 2015-10-05 23:10:55.625 278 12491.02 111.30 54605.40 88888.00 2015-10-05 23:10:55.750 278 12491.00 111.30 54605.40 88888.00 2015-10-05 23:10:55.875 278 12491.00 111.30 54605.43 88888.00 2015-10-05 23:10:56.000 278 12490.95 111.33 54605.40 88888.00 2015-10-05 23:10:56.125 278 12491.00 111.33 54605.40 88888.00 2015-10-05 23:10:56.250 278 12491.05 111.28 54605.40 88888.00 2015-10-05 23:10:56.375 278 12491.08 111.28 54605.38 88888.00 2015-10-05 23:10:56.500 278 12491.08 111.25 54605.40 88888.00 2015-10-05 23:10:56.625 278 12491.08 111.28 54605.40 88888.00 2015-10-05 23:10:56.750 278 12491.08 111.30 54605.40 88888.00 2015-10-05 23:10:56.875 278 12491.02 111.30 54605.40 88888.00 2015-10-05 23:10:57.000 278 12491.05 111.30 54605.38 88888.00 2015-10-05 23:10:57.125 278 12491.08 111.25 54605.35 88888.00 2015-10-05 23:10:57.250 278 12491.02 111.25 54605.40 88888.00 2015-10-05 23:10:57.375 278 12491.05 111.30 54605.40 88888.00 2015-10-05 23:10:57.500 278 12491.05 111.30 54605.43 88888.00 2015-10-05 23:10:57.625 278 12491.05 111.25 54605.43 88888.00 2015-10-05 23:10:57.750 278 12491.02 111.25 54605.40 88888.00 2015-10-05 23:10:57.875 278 12491.02 111.25 54605.45 88888.00 2015-10-05 23:10:58.000 278 12491.05 111.25 54605.43 88888.00 2015-10-05 23:10:58.125 278 12491.05 111.22 54605.43 88888.00 2015-10-05 23:10:58.250 278 12491.02 111.20 54605.43 88888.00 2015-10-05 23:10:58.375 278 12491.08 111.20 54605.45 88888.00 2015-10-05 23:10:58.500 278 12491.08 111.22 54605.40 88888.00 2015-10-05 23:10:58.625 278 12491.08 111.25 54605.43 88888.00 2015-10-05 23:10:58.750 278 12491.08 111.20 54605.43 88888.00 2015-10-05 23:10:58.875 278 12491.10 111.22 54605.45 88888.00 2015-10-05 23:10:59.000 278 12491.05 111.20 54605.40 88888.00 2015-10-05 23:10:59.125 278 12490.98 111.20 54605.43 88888.00 2015-10-05 23:10:59.250 278 12490.88 111.22 54605.40 88888.00 2015-10-05 23:10:59.375 278 12490.92 111.22 54605.43 88888.00 2015-10-05 23:10:59.500 278 12490.92 111.20 54605.40 88888.00 2015-10-05 23:10:59.625 278 12490.92 111.22 54605.43 88888.00 2015-10-05 23:10:59.750 278 12490.90 111.22 54605.45 88888.00 2015-10-05 23:10:59.875 278 12490.88 111.20 54605.43 88888.00 2015-10-05 23:11:00.000 278 12490.88 111.22 54605.43 88888.00 2015-10-05 23:11:00.125 278 12490.88 111.20 54605.43 88888.00 2015-10-05 23:11:00.250 278 12490.90 111.20 54605.43 88888.00 2015-10-05 23:11:00.375 278 12491.00 111.20 54605.40 88888.00 2015-10-05 23:11:00.500 278 12491.08 111.20 54605.40 88888.00 2015-10-05 23:11:00.625 278 12490.98 111.20 54605.43 88888.00 2015-10-05 23:11:00.750 278 12490.95 111.20 54605.43 88888.00 2015-10-05 23:11:00.875 278 12491.00 111.20 54605.43 88888.00 2015-10-05 23:11:01.000 278 12490.95 111.20 54605.43 88888.00 2015-10-05 23:11:01.125 278 12490.92 111.20 54605.43 88888.00 2015-10-05 23:11:01.250 278 12490.80 111.17 54605.43 88888.00 2015-10-05 23:11:01.375 278 12490.85 111.20 54605.43 88888.00 2015-10-05 23:11:01.500 278 12490.92 111.17 54605.43 88888.00 2015-10-05 23:11:01.625 278 12490.92 111.20 54605.43 88888.00 2015-10-05 23:11:01.750 278 12490.85 111.22 54605.40 88888.00 2015-10-05 23:11:01.875 278 12490.85 111.22 54605.40 88888.00 2015-10-05 23:11:02.000 278 12490.88 111.22 54605.40 88888.00 2015-10-05 23:11:02.125 278 12490.90 111.20 54605.40 88888.00 2015-10-05 23:11:02.250 278 12490.90 111.20 54605.43 88888.00 2015-10-05 23:11:02.375 278 12490.92 111.22 54605.43 88888.00 2015-10-05 23:11:02.500 278 12490.98 111.22 54605.43 88888.00 2015-10-05 23:11:02.625 278 12491.05 111.20 54605.40 88888.00 2015-10-05 23:11:02.750 278 12490.92 111.22 54605.40 88888.00 2015-10-05 23:11:02.875 278 12490.88 111.25 54605.40 88888.00 2015-10-05 23:11:03.000 278 12490.88 111.22 54605.40 88888.00 2015-10-05 23:11:03.125 278 12490.95 111.22 54605.40 88888.00 2015-10-05 23:11:03.250 278 12490.95 111.22 54605.40 88888.00 2015-10-05 23:11:03.375 278 12490.92 111.20 54605.43 88888.00 2015-10-05 23:11:03.500 278 12490.85 111.22 54605.40 88888.00 2015-10-05 23:11:03.625 278 12490.90 111.25 54605.40 88888.00 2015-10-05 23:11:03.750 278 12490.92 111.22 54605.43 88888.00 2015-10-05 23:11:03.875 278 12490.88 111.22 54605.40 88888.00 2015-10-05 23:11:04.000 278 12490.95 111.22 54605.40 88888.00 2015-10-05 23:11:04.125 278 12490.98 111.25 54605.40 88888.00 2015-10-05 23:11:04.250 278 12490.95 111.22 54605.43 88888.00 2015-10-05 23:11:04.375 278 12490.98 111.25 54605.40 88888.00 2015-10-05 23:11:04.500 278 12490.95 111.25 54605.40 88888.00 2015-10-05 23:11:04.625 278 12490.90 111.25 54605.40 88888.00 2015-10-05 23:11:04.750 278 12490.92 111.28 54605.43 88888.00 2015-10-05 23:11:04.875 278 12490.95 111.28 54605.40 88888.00 2015-10-05 23:11:05.000 278 12490.90 111.28 54605.38 88888.00 2015-10-05 23:11:05.125 278 12490.85 111.25 54605.35 88888.00 2015-10-05 23:11:05.250 278 12490.88 111.22 54605.32 88888.00 2015-10-05 23:11:05.375 278 12490.95 111.25 54605.32 88888.00 2015-10-05 23:11:05.500 278 12491.02 111.30 54605.38 88888.00 2015-10-05 23:11:05.625 278 12491.10 111.33 54605.38 88888.00 2015-10-05 23:11:05.750 278 12491.15 111.30 54605.35 88888.00 2015-10-05 23:11:05.875 278 12491.12 111.25 54605.32 88888.00 2015-10-05 23:11:06.000 278 12491.12 111.28 54605.35 88888.00 2015-10-05 23:11:06.125 278 12491.10 111.30 54605.35 88888.00 2015-10-05 23:11:06.250 278 12491.12 111.30 54605.35 88888.00 2015-10-05 23:11:06.375 278 12491.15 111.28 54605.38 88888.00 2015-10-05 23:11:06.500 278 12491.10 111.28 54605.38 88888.00 2015-10-05 23:11:06.625 278 12491.10 111.33 54605.38 88888.00 2015-10-05 23:11:06.750 278 12491.10 111.30 54605.35 88888.00 2015-10-05 23:11:06.875 278 12491.10 111.30 54605.35 88888.00 2015-10-05 23:11:07.000 278 12491.08 111.30 54605.35 88888.00 2015-10-05 23:11:07.125 278 12491.10 111.28 54605.38 88888.00 2015-10-05 23:11:07.250 278 12491.10 111.28 54605.40 88888.00 2015-10-05 23:11:07.375 278 12491.10 111.25 54605.35 88888.00 2015-10-05 23:11:07.500 278 12491.12 111.28 54605.32 88888.00 2015-10-05 23:11:07.625 278 12491.15 111.30 54605.32 88888.00 2015-10-05 23:11:07.750 278 12491.20 111.33 54605.35 88888.00 2015-10-05 23:11:07.875 278 12491.17 111.35 54605.35 88888.00 2015-10-05 23:11:08.000 278 12491.20 111.33 54605.35 88888.00 2015-10-05 23:11:08.125 278 12491.20 111.33 54605.35 88888.00 2015-10-05 23:11:08.250 278 12491.12 111.33 54605.35 88888.00 2015-10-05 23:11:08.375 278 12491.20 111.33 54605.35 88888.00 2015-10-05 23:11:08.500 278 12491.20 111.33 54605.38 88888.00 2015-10-05 23:11:08.625 278 12491.20 111.33 54605.38 88888.00 2015-10-05 23:11:08.750 278 12491.20 111.33 54605.35 88888.00 2015-10-05 23:11:08.875 278 12491.17 111.35 54605.38 88888.00 2015-10-05 23:11:09.000 278 12491.20 111.33 54605.38 88888.00 2015-10-05 23:11:09.125 278 12491.20 111.35 54605.38 88888.00 2015-10-05 23:11:09.250 278 12491.17 111.38 54605.35 88888.00 2015-10-05 23:11:09.375 278 12491.23 111.38 54605.35 88888.00 2015-10-05 23:11:09.500 278 12491.25 111.33 54605.35 88888.00 2015-10-05 23:11:09.625 278 12491.30 111.33 54605.32 88888.00 2015-10-05 23:11:09.750 278 12491.27 111.33 54605.35 88888.00 2015-10-05 23:11:09.875 278 12491.33 111.33 54605.38 88888.00 2015-10-05 23:11:10.000 278 12491.35 111.35 54605.35 88888.00 2015-10-05 23:11:10.125 278 12491.35 111.33 54605.32 88888.00 2015-10-05 23:11:10.250 278 12491.30 111.28 54605.32 88888.00 2015-10-05 23:11:10.375 278 12491.30 111.30 54605.32 88888.00 2015-10-05 23:11:10.500 278 12491.35 111.33 54605.32 88888.00 2015-10-05 23:11:10.625 278 12491.33 111.30 54605.35 88888.00 2015-10-05 23:11:10.750 278 12491.30 111.28 54605.35 88888.00 2015-10-05 23:11:10.875 278 12491.27 111.30 54605.35 88888.00 2015-10-05 23:11:11.000 278 12491.27 111.25 54605.30 88888.00 2015-10-05 23:11:11.125 278 12491.30 111.28 54605.32 88888.00 2015-10-05 23:11:11.250 278 12491.27 111.25 54605.35 88888.00 2015-10-05 23:11:11.375 278 12491.30 111.25 54605.32 88888.00 2015-10-05 23:11:11.500 278 12491.35 111.28 54605.30 88888.00 2015-10-05 23:11:11.625 278 12491.35 111.25 54605.32 88888.00 2015-10-05 23:11:11.750 278 12491.33 111.28 54605.35 88888.00 2015-10-05 23:11:11.875 278 12491.33 111.30 54605.32 88888.00 2015-10-05 23:11:12.000 278 12491.38 111.25 54605.32 88888.00 2015-10-05 23:11:12.125 278 12491.42 111.28 54605.32 88888.00 2015-10-05 23:11:12.250 278 12491.40 111.25 54605.35 88888.00 2015-10-05 23:11:12.375 278 12491.45 111.28 54605.35 88888.00 2015-10-05 23:11:12.500 278 12491.40 111.25 54605.32 88888.00 2015-10-05 23:11:12.625 278 12491.42 111.22 54605.35 88888.00 2015-10-05 23:11:12.750 278 12491.45 111.22 54605.35 88888.00 2015-10-05 23:11:12.875 278 12491.45 111.20 54605.35 88888.00 2015-10-05 23:11:13.000 278 12491.40 111.20 54605.35 88888.00 2015-10-05 23:11:13.125 278 12491.40 111.20 54605.35 88888.00 2015-10-05 23:11:13.250 278 12491.30 111.17 54605.38 88888.00 2015-10-05 23:11:13.375 278 12491.33 111.17 54605.40 88888.00 2015-10-05 23:11:13.500 278 12491.38 111.15 54605.38 88888.00 2015-10-05 23:11:13.625 278 12491.40 111.15 54605.32 88888.00 2015-10-05 23:11:13.750 278 12491.40 111.10 54605.35 88888.00 2015-10-05 23:11:13.875 278 12491.40 111.12 54605.35 88888.00 2015-10-05 23:11:14.000 278 12491.42 111.12 54605.35 88888.00 2015-10-05 23:11:14.125 278 12491.42 111.12 54605.35 88888.00 2015-10-05 23:11:14.250 278 12491.50 111.12 54605.35 88888.00 2015-10-05 23:11:14.375 278 12491.58 111.15 54605.35 88888.00 2015-10-05 23:11:14.500 278 12491.52 111.15 54605.35 88888.00 2015-10-05 23:11:14.625 278 12491.50 111.12 54605.35 88888.00 2015-10-05 23:11:14.750 278 12491.48 111.12 54605.32 88888.00 2015-10-05 23:11:14.875 278 12491.45 111.12 54605.32 88888.00 2015-10-05 23:11:15.000 278 12491.48 111.10 54605.35 88888.00 2015-10-05 23:11:15.125 278 12491.52 111.10 54605.35 88888.00 2015-10-05 23:11:15.250 278 12491.45 111.08 54605.38 88888.00 2015-10-05 23:11:15.375 278 12491.52 111.12 54605.38 88888.00 2015-10-05 23:11:15.500 278 12491.55 111.08 54605.35 88888.00 2015-10-05 23:11:15.625 278 12491.55 111.05 54605.32 88888.00 2015-10-05 23:11:15.750 278 12491.55 111.00 54605.32 88888.00 2015-10-05 23:11:15.875 278 12491.55 111.00 54605.35 88888.00 2015-10-05 23:11:16.000 278 12491.60 111.00 54605.32 88888.00 2015-10-05 23:11:16.125 278 12491.65 110.97 54605.32 88888.00 2015-10-05 23:11:16.250 278 12491.58 110.92 54605.35 88888.00 2015-10-05 23:11:16.375 278 12491.52 110.95 54605.35 88888.00 2015-10-05 23:11:16.500 278 12491.58 110.95 54605.35 88888.00 2015-10-05 23:11:16.625 278 12491.58 110.92 54605.35 88888.00 2015-10-05 23:11:16.750 278 12491.48 110.88 54605.32 88888.00 2015-10-05 23:11:16.875 278 12491.52 110.90 54605.35 88888.00 2015-10-05 23:11:17.000 278 12491.62 110.88 54605.32 88888.00 2015-10-05 23:11:17.125 278 12491.67 110.88 54605.32 88888.00 2015-10-05 23:11:17.250 278 12491.65 110.85 54605.35 88888.00 2015-10-05 23:11:17.375 278 12491.67 110.85 54605.35 88888.00 2015-10-05 23:11:17.500 278 12491.73 110.80 54605.32 88888.00 2015-10-05 23:11:17.625 278 12491.70 110.80 54605.32 88888.00 2015-10-05 23:11:17.750 278 12491.62 110.80 54605.32 88888.00 2015-10-05 23:11:17.875 278 12491.60 110.78 54605.35 88888.00 2015-10-05 23:11:18.000 278 12491.67 110.80 54605.35 88888.00 2015-10-05 23:11:18.125 278 12491.75 110.80 54605.38 88888.00 2015-10-05 23:11:18.250 278 12491.73 110.75 54605.38 88888.00 2015-10-05 23:11:18.375 278 12491.70 110.78 54605.35 88888.00 2015-10-05 23:11:18.500 278 12491.73 110.75 54605.35 88888.00 2015-10-05 23:11:18.625 278 12491.70 110.72 54605.35 88888.00 2015-10-05 23:11:18.750 278 12491.62 110.72 54605.32 88888.00 2015-10-05 23:11:18.875 278 12491.60 110.75 54605.35 88888.00 2015-10-05 23:11:19.000 278 12491.70 110.72 54605.32 88888.00 2015-10-05 23:11:19.125 278 12491.75 110.70 54605.30 88888.00 2015-10-05 23:11:19.250 278 12491.73 110.65 54605.32 88888.00 2015-10-05 23:11:19.375 278 12491.77 110.65 54605.35 88888.00 2015-10-05 23:11:19.500 278 12491.77 110.65 54605.35 88888.00 2015-10-05 23:11:19.625 278 12491.80 110.67 54605.38 88888.00 2015-10-05 23:11:19.750 278 12491.77 110.65 54605.35 88888.00 2015-10-05 23:11:19.875 278 12491.80 110.62 54605.35 88888.00 2015-10-05 23:11:20.000 278 12491.83 110.60 54605.32 88888.00 2015-10-05 23:11:20.125 278 12491.77 110.60 54605.35 88888.00 2015-10-05 23:11:20.250 278 12491.80 110.58 54605.35 88888.00 2015-10-05 23:11:20.375 278 12491.88 110.58 54605.32 88888.00 2015-10-05 23:11:20.500 278 12491.83 110.55 54605.30 88888.00 2015-10-05 23:11:20.625 278 12491.80 110.50 54605.28 88888.00 2015-10-05 23:11:20.750 278 12491.83 110.50 54605.32 88888.00 2015-10-05 23:11:20.875 278 12491.88 110.53 54605.32 88888.00 2015-10-05 23:11:21.000 278 12491.85 110.50 54605.32 88888.00 2015-10-05 23:11:21.125 278 12491.80 110.47 54605.32 88888.00 2015-10-05 23:11:21.250 278 12491.83 110.47 54605.30 88888.00 2015-10-05 23:11:21.375 278 12491.80 110.45 54605.32 88888.00 2015-10-05 23:11:21.500 278 12491.80 110.42 54605.30 88888.00 2015-10-05 23:11:21.625 278 12491.83 110.45 54605.32 88888.00 2015-10-05 23:11:21.750 278 12491.90 110.50 54605.32 88888.00 2015-10-05 23:11:21.875 278 12491.95 110.47 54605.35 88888.00 2015-10-05 23:11:22.000 278 12491.92 110.47 54605.32 88888.00 2015-10-05 23:11:22.125 278 12491.85 110.47 54605.32 88888.00 2015-10-05 23:11:22.250 278 12491.85 110.45 54605.30 88888.00 2015-10-05 23:11:22.375 278 12491.88 110.45 54605.30 88888.00 2015-10-05 23:11:22.500 278 12491.88 110.42 54605.28 88888.00 2015-10-05 23:11:22.625 278 12491.88 110.42 54605.30 88888.00 2015-10-05 23:11:22.750 278 12491.95 110.42 54605.28 88888.00 2015-10-05 23:11:22.875 278 12492.00 110.40 54605.25 88888.00 2015-10-05 23:11:23.000 278 12492.00 110.38 54605.25 88888.00 2015-10-05 23:11:23.125 278 12491.98 110.40 54605.28 88888.00 2015-10-05 23:11:23.250 278 12491.95 110.38 54605.30 88888.00 2015-10-05 23:11:23.375 278 12492.00 110.40 54605.28 88888.00 2015-10-05 23:11:23.500 278 12492.05 110.40 54605.28 88888.00 2015-10-05 23:11:23.625 278 12492.08 110.38 54605.25 88888.00 2015-10-05 23:11:23.750 278 12492.05 110.35 54605.28 88888.00 2015-10-05 23:11:23.875 278 12492.05 110.35 54605.28 88888.00 2015-10-05 23:11:24.000 278 12492.08 110.33 54605.28 88888.00 2015-10-05 23:11:24.125 278 12492.12 110.35 54605.28 88888.00 2015-10-05 23:11:24.250 278 12492.15 110.33 54605.28 88888.00 2015-10-05 23:11:24.375 278 12492.10 110.35 54605.25 88888.00 2015-10-05 23:11:24.500 278 12492.05 110.38 54605.28 88888.00 2015-10-05 23:11:24.625 278 12492.10 110.40 54605.28 88888.00 2015-10-05 23:11:24.750 278 12492.12 110.38 54605.22 88888.00 2015-10-05 23:11:24.875 278 12492.12 110.38 54605.22 88888.00 2015-10-05 23:11:25.000 278 12492.10 110.35 54605.22 88888.00 2015-10-05 23:11:25.125 278 12492.10 110.38 54605.22 88888.00 2015-10-05 23:11:25.250 278 12492.08 110.35 54605.22 88888.00 2015-10-05 23:11:25.375 278 12492.12 110.38 54605.22 88888.00 2015-10-05 23:11:25.500 278 12492.17 110.35 54605.22 88888.00 2015-10-05 23:11:25.625 278 12492.17 110.35 54605.22 88888.00 2015-10-05 23:11:25.750 278 12492.17 110.35 54605.22 88888.00 2015-10-05 23:11:25.875 278 12492.17 110.40 54605.22 88888.00 2015-10-05 23:11:26.000 278 12492.20 110.38 54605.20 88888.00 2015-10-05 23:11:26.125 278 12492.20 110.33 54605.20 88888.00 2015-10-05 23:11:26.250 278 12492.15 110.35 54605.20 88888.00 2015-10-05 23:11:26.375 278 12492.23 110.35 54605.20 88888.00 2015-10-05 23:11:26.500 278 12492.27 110.38 54605.20 88888.00 2015-10-05 23:11:26.625 278 12492.27 110.38 54605.20 88888.00 2015-10-05 23:11:26.750 278 12492.25 110.38 54605.20 88888.00 2015-10-05 23:11:26.875 278 12492.27 110.35 54605.20 88888.00 2015-10-05 23:11:27.000 278 12492.33 110.38 54605.20 88888.00 2015-10-05 23:11:27.125 278 12492.33 110.42 54605.22 88888.00 2015-10-05 23:11:27.250 278 12492.35 110.38 54605.22 88888.00 2015-10-05 23:11:27.375 278 12492.38 110.38 54605.20 88888.00 2015-10-05 23:11:27.500 278 12492.35 110.40 54605.20 88888.00 2015-10-05 23:11:27.625 278 12492.35 110.40 54605.20 88888.00 2015-10-05 23:11:27.750 278 12492.38 110.40 54605.18 88888.00 2015-10-05 23:11:27.875 278 12492.48 110.42 54605.18 88888.00 2015-10-05 23:11:28.000 278 12492.50 110.42 54605.15 88888.00 2015-10-05 23:11:28.125 278 12492.45 110.42 54605.18 88888.00 2015-10-05 23:11:28.250 278 12492.42 110.42 54605.18 88888.00 2015-10-05 23:11:28.375 278 12492.42 110.40 54605.15 88888.00 2015-10-05 23:11:28.500 278 12492.45 110.42 54605.15 88888.00 2015-10-05 23:11:28.625 278 12492.48 110.45 54605.18 88888.00 2015-10-05 23:11:28.750 278 12492.48 110.45 54605.18 88888.00 2015-10-05 23:11:28.875 278 12492.45 110.47 54605.18 88888.00 2015-10-05 23:11:29.000 278 12492.45 110.47 54605.18 88888.00 2015-10-05 23:11:29.125 278 12492.42 110.50 54605.20 88888.00 2015-10-05 23:11:29.250 278 12492.38 110.45 54605.15 88888.00 2015-10-05 23:11:29.375 278 12492.42 110.47 54605.12 88888.00 2015-10-05 23:11:29.500 278 12492.50 110.50 54605.15 88888.00 2015-10-05 23:11:29.625 278 12492.55 110.53 54605.15 88888.00 2015-10-05 23:11:29.750 278 12492.48 110.55 54605.18 88888.00 2015-10-05 23:11:29.875 278 12492.45 110.55 54605.18 88888.00 2015-10-05 23:11:30.000 278 12492.45 110.55 54605.18 88888.00 2015-10-05 23:11:30.125 278 12492.45 110.58 54605.20 88888.00 2015-10-05 23:11:30.250 278 12492.45 110.58 54605.18 88888.00 2015-10-05 23:11:30.375 278 12492.45 110.60 54605.15 88888.00 2015-10-05 23:11:30.500 278 12492.42 110.58 54605.15 88888.00 2015-10-05 23:11:30.625 278 12492.40 110.62 54605.18 88888.00 2015-10-05 23:11:30.750 278 12492.45 110.65 54605.18 88888.00 2015-10-05 23:11:30.875 278 12492.48 110.65 54605.15 88888.00 2015-10-05 23:11:31.000 278 12492.48 110.65 54605.15 88888.00 2015-10-05 23:11:31.125 278 12492.48 110.65 54605.15 88888.00 2015-10-05 23:11:31.250 278 12492.50 110.67 54605.15 88888.00 2015-10-05 23:11:31.375 278 12492.50 110.70 54605.18 88888.00 2015-10-05 23:11:31.500 278 12492.45 110.72 54605.15 88888.00 2015-10-05 23:11:31.625 278 12492.40 110.70 54605.12 88888.00 2015-10-05 23:11:31.750 278 12492.42 110.72 54605.15 88888.00 2015-10-05 23:11:31.875 278 12492.45 110.72 54605.15 88888.00 2015-10-05 23:11:32.000 278 12492.42 110.75 54605.15 88888.00 2015-10-05 23:11:32.125 278 12492.42 110.78 54605.15 88888.00 2015-10-05 23:11:32.250 278 12492.40 110.75 54605.18 88888.00 2015-10-05 23:11:32.375 278 12492.45 110.75 54605.15 88888.00 2015-10-05 23:11:32.500 278 12492.40 110.78 54605.15 88888.00 2015-10-05 23:11:32.625 278 12492.42 110.78 54605.15 88888.00 2015-10-05 23:11:32.750 278 12492.42 110.78 54605.15 88888.00 2015-10-05 23:11:32.875 278 12492.40 110.83 54605.15 88888.00 2015-10-05 23:11:33.000 278 12492.48 110.85 54605.15 88888.00 2015-10-05 23:11:33.125 278 12492.55 110.90 54605.15 88888.00 2015-10-05 23:11:33.250 278 12492.38 110.85 54605.15 88888.00 2015-10-05 23:11:33.375 278 12492.25 110.88 54605.15 88888.00 2015-10-05 23:11:33.500 278 12492.23 110.88 54605.12 88888.00 2015-10-05 23:11:33.625 278 12492.30 110.88 54605.15 88888.00 2015-10-05 23:11:33.750 278 12492.38 110.88 54605.15 88888.00 2015-10-05 23:11:33.875 278 12492.35 110.92 54605.12 88888.00 2015-10-05 23:11:34.000 278 12492.33 110.95 54605.12 88888.00 2015-10-05 23:11:34.125 278 12492.33 110.97 54605.15 88888.00 2015-10-05 23:11:34.250 278 12492.33 110.97 54605.18 88888.00 2015-10-05 23:11:34.375 278 12492.35 110.95 54605.15 88888.00 2015-10-05 23:11:34.500 278 12492.38 110.95 54605.15 88888.00 2015-10-05 23:11:34.625 278 12492.33 110.97 54605.15 88888.00 2015-10-05 23:11:34.750 278 12492.35 111.05 54605.18 88888.00 2015-10-05 23:11:34.875 278 12492.40 111.08 54605.18 88888.00 2015-10-05 23:11:35.000 278 12492.40 111.08 54605.15 88888.00 2015-10-05 23:11:35.125 278 12492.40 111.08 54605.18 88888.00 2015-10-05 23:11:35.250 278 12492.42 111.08 54605.18 88888.00 2015-10-05 23:11:35.375 278 12492.42 111.10 54605.15 88888.00 2015-10-05 23:11:35.500 278 12492.35 111.10 54605.15 88888.00 2015-10-05 23:11:35.625 278 12492.27 111.12 54605.15 88888.00 2015-10-05 23:11:35.750 278 12492.25 111.12 54605.18 88888.00 2015-10-05 23:11:35.875 278 12492.30 111.15 54605.18 88888.00 2015-10-05 23:11:36.000 278 12492.33 111.15 54605.15 88888.00 2015-10-05 23:11:36.125 278 12492.25 111.15 54605.18 88888.00 2015-10-05 23:11:36.250 278 12492.20 111.17 54605.18 88888.00 2015-10-05 23:11:36.375 278 12492.20 111.17 54605.18 88888.00 2015-10-05 23:11:36.500 278 12492.23 111.17 54605.18 88888.00 2015-10-05 23:11:36.625 278 12492.23 111.22 54605.18 88888.00 2015-10-05 23:11:36.750 278 12492.25 111.22 54605.18 88888.00 2015-10-05 23:11:36.875 278 12492.25 111.22 54605.20 88888.00 2015-10-05 23:11:37.000 278 12492.20 111.25 54605.18 88888.00 2015-10-05 23:11:37.125 278 12492.08 111.25 54605.20 88888.00 2015-10-05 23:11:37.250 278 12492.05 111.28 54605.20 88888.00 2015-10-05 23:11:37.375 278 12492.08 111.28 54605.20 88888.00 2015-10-05 23:11:37.500 278 12492.05 111.28 54605.20 88888.00 2015-10-05 23:11:37.625 278 12492.05 111.28 54605.18 88888.00 2015-10-05 23:11:37.750 278 12492.00 111.30 54605.20 88888.00 2015-10-05 23:11:37.875 278 12492.00 111.30 54605.18 88888.00 2015-10-05 23:11:38.000 278 12492.00 111.30 54605.18 88888.00 2015-10-05 23:11:38.125 278 12492.00 111.33 54605.18 88888.00 2015-10-05 23:11:38.250 278 12491.98 111.35 54605.22 88888.00 2015-10-05 23:11:38.375 278 12492.00 111.35 54605.22 88888.00 2015-10-05 23:11:38.500 278 12491.98 111.33 54605.18 88888.00 2015-10-05 23:11:38.625 278 12491.95 111.33 54605.20 88888.00 2015-10-05 23:11:38.750 278 12491.98 111.35 54605.20 88888.00 2015-10-05 23:11:38.875 278 12491.98 111.38 54605.20 88888.00 2015-10-05 23:11:39.000 278 12491.98 111.38 54605.18 88888.00 2015-10-05 23:11:39.125 278 12492.00 111.40 54605.20 88888.00 2015-10-05 23:11:39.250 278 12491.98 111.42 54605.18 88888.00 2015-10-05 23:11:39.375 278 12491.98 111.40 54605.18 88888.00 2015-10-05 23:11:39.500 278 12491.90 111.42 54605.22 88888.00 2015-10-05 23:11:39.625 278 12491.92 111.45 54605.25 88888.00 2015-10-05 23:11:39.750 278 12491.95 111.45 54605.22 88888.00 2015-10-05 23:11:39.875 278 12491.95 111.45 54605.22 88888.00 2015-10-05 23:11:40.000 278 12491.92 111.45 54605.20 88888.00 2015-10-05 23:11:40.125 278 12491.90 111.40 54605.20 88888.00 2015-10-05 23:11:40.250 278 12491.85 111.47 54605.20 88888.00 2015-10-05 23:11:40.375 278 12491.90 111.50 54605.25 88888.00 2015-10-05 23:11:40.500 278 12491.92 111.50 54605.22 88888.00 2015-10-05 23:11:40.625 278 12491.95 111.47 54605.22 88888.00 2015-10-05 23:11:40.750 278 12491.95 111.47 54605.20 88888.00 2015-10-05 23:11:40.875 278 12491.92 111.50 54605.20 88888.00 2015-10-05 23:11:41.000 278 12491.95 111.53 54605.20 88888.00 2015-10-05 23:11:41.125 278 12491.92 111.53 54605.22 88888.00 2015-10-05 23:11:41.250 278 12491.88 111.53 54605.25 88888.00 2015-10-05 23:11:41.375 278 12491.88 111.55 54605.25 88888.00 2015-10-05 23:11:41.500 278 12491.92 111.58 54605.25 88888.00 2015-10-05 23:11:41.625 278 12491.90 111.58 54605.25 88888.00 2015-10-05 23:11:41.750 278 12491.92 111.55 54605.25 88888.00 2015-10-05 23:11:41.875 278 12491.98 111.55 54605.25 88888.00 2015-10-05 23:11:42.000 278 12491.95 111.53 54605.22 88888.00 2015-10-05 23:11:42.125 278 12491.90 111.53 54605.28 88888.00 2015-10-05 23:11:42.250 278 12491.92 111.50 54605.25 88888.00 2015-10-05 23:11:42.375 278 12491.90 111.53 54605.25 88888.00 2015-10-05 23:11:42.500 278 12491.85 111.55 54605.25 88888.00 2015-10-05 23:11:42.625 278 12491.88 111.58 54605.28 88888.00 2015-10-05 23:11:42.750 278 12491.83 111.55 54605.25 88888.00 2015-10-05 23:11:42.875 278 12491.80 111.53 54605.25 88888.00 2015-10-05 23:11:43.000 278 12491.83 111.55 54605.25 88888.00 2015-10-05 23:11:43.125 278 12491.85 111.53 54605.25 88888.00 2015-10-05 23:11:43.250 278 12491.88 111.53 54605.25 88888.00 2015-10-05 23:11:43.375 278 12491.92 111.53 54605.28 88888.00 2015-10-05 23:11:43.500 278 12491.90 111.53 54605.28 88888.00 2015-10-05 23:11:43.625 278 12491.88 111.55 54605.28 88888.00 2015-10-05 23:11:43.750 278 12491.88 111.50 54605.28 88888.00 2015-10-05 23:11:43.875 278 12491.92 111.50 54605.25 88888.00 2015-10-05 23:11:44.000 278 12491.90 111.53 54605.25 88888.00 2015-10-05 23:11:44.125 278 12491.83 111.50 54605.25 88888.00 2015-10-05 23:11:44.250 278 12491.80 111.50 54605.30 88888.00 2015-10-05 23:11:44.375 278 12491.90 111.50 54605.30 88888.00 2015-10-05 23:11:44.500 278 12491.90 111.50 54605.30 88888.00 2015-10-05 23:11:44.625 278 12491.85 111.47 54605.28 88888.00 2015-10-05 23:11:44.750 278 12491.88 111.50 54605.28 88888.00 2015-10-05 23:11:44.875 278 12491.90 111.50 54605.28 88888.00 2015-10-05 23:11:45.000 278 12491.85 111.45 54605.25 88888.00 2015-10-05 23:11:45.125 278 12491.88 111.42 54605.28 88888.00 2015-10-05 23:11:45.250 278 12491.83 111.42 54605.30 88888.00 2015-10-05 23:11:45.375 278 12491.80 111.42 54605.30 88888.00 2015-10-05 23:11:45.500 278 12491.77 111.40 54605.30 88888.00 2015-10-05 23:11:45.625 278 12491.80 111.38 54605.30 88888.00 2015-10-05 23:11:45.750 278 12491.85 111.40 54605.30 88888.00 2015-10-05 23:11:45.875 278 12491.85 111.38 54605.32 88888.00 2015-10-05 23:11:46.000 278 12491.80 111.38 54605.30 88888.00 2015-10-05 23:11:46.125 278 12491.80 111.35 54605.32 88888.00 2015-10-05 23:11:46.250 278 12491.80 111.33 54605.32 88888.00 2015-10-05 23:11:46.375 278 12491.90 111.33 54605.30 88888.00 2015-10-05 23:11:46.500 278 12491.90 111.33 54605.30 88888.00 2015-10-05 23:11:46.625 278 12491.90 111.33 54605.32 88888.00 2015-10-05 23:11:46.750 278 12491.90 111.30 54605.32 88888.00 2015-10-05 23:11:46.875 278 12491.90 111.30 54605.32 88888.00 2015-10-05 23:11:47.000 278 12491.90 111.28 54605.32 88888.00 2015-10-05 23:11:47.125 278 12491.90 111.25 54605.35 88888.00 2015-10-05 23:11:47.250 278 12491.92 111.28 54605.35 88888.00 2015-10-05 23:11:47.375 278 12491.98 111.25 54605.38 88888.00 2015-10-05 23:11:47.500 278 12491.92 111.22 54605.35 88888.00 2015-10-05 23:11:47.625 278 12491.90 111.20 54605.32 88888.00 2015-10-05 23:11:47.750 278 12491.90 111.17 54605.32 88888.00 2015-10-05 23:11:47.875 278 12491.88 111.20 54605.35 88888.00 2015-10-05 23:11:48.000 278 12491.83 111.17 54605.35 88888.00 2015-10-05 23:11:48.125 278 12491.77 111.17 54605.35 88888.00 2015-10-05 23:11:48.250 278 12491.80 111.17 54605.35 88888.00 2015-10-05 23:11:48.375 278 12491.88 111.15 54605.32 88888.00 2015-10-05 23:11:48.500 278 12491.98 111.12 54605.35 88888.00 2015-10-05 23:11:48.625 278 12491.95 111.12 54605.35 88888.00 2015-10-05 23:11:48.750 278 12491.92 111.10 54605.32 88888.00 2015-10-05 23:11:48.875 278 12492.00 111.10 54605.32 88888.00 2015-10-05 23:11:49.000 278 12492.02 111.08 54605.32 88888.00 2015-10-05 23:11:49.125 278 12492.00 111.05 54605.38 88888.00 2015-10-05 23:11:49.250 278 12491.95 111.00 54605.35 88888.00 2015-10-05 23:11:49.375 278 12492.02 111.00 54605.32 88888.00 2015-10-05 23:11:49.500 278 12492.02 111.00 54605.32 88888.00 2015-10-05 23:11:49.625 278 12491.98 110.97 54605.32 88888.00 2015-10-05 23:11:49.750 278 12491.98 110.97 54605.32 88888.00 2015-10-05 23:11:49.875 278 12492.00 110.95 54605.32 88888.00 2015-10-05 23:11:50.000 278 12492.02 110.92 54605.32 88888.00 2015-10-05 23:11:50.125 278 12492.02 110.92 54605.35 88888.00 2015-10-05 23:11:50.250 278 12492.05 110.88 54605.35 88888.00 2015-10-05 23:11:50.375 278 12492.10 110.90 54605.35 88888.00 2015-10-05 23:11:50.500 278 12492.08 110.85 54605.38 88888.00 2015-10-05 23:11:50.625 278 12492.02 110.85 54605.35 88888.00 2015-10-05 23:11:50.750 278 12492.02 110.83 54605.35 88888.00 2015-10-05 23:11:50.875 278 12492.00 110.80 54605.35 88888.00 2015-10-05 23:11:51.000 278 12492.02 110.80 54605.32 88888.00 2015-10-05 23:11:51.125 278 12492.08 110.80 54605.35 88888.00 2015-10-05 23:11:51.250 278 12492.08 110.75 54605.35 88888.00 2015-10-05 23:11:51.375 278 12492.08 110.75 54605.35 88888.00 2015-10-05 23:11:51.500 278 12492.05 110.70 54605.35 88888.00 2015-10-05 23:11:51.625 278 12492.10 110.70 54605.35 88888.00 2015-10-05 23:11:51.750 278 12492.10 110.67 54605.32 88888.00 2015-10-05 23:11:51.875 278 12492.10 110.67 54605.32 88888.00 2015-10-05 23:11:52.000 278 12492.17 110.67 54605.35 88888.00 2015-10-05 23:11:52.125 278 12492.23 110.65 54605.32 88888.00 2015-10-05 23:11:52.250 278 12492.20 110.62 54605.35 88888.00 2015-10-05 23:11:52.375 278 12492.20 110.60 54605.35 88888.00 2015-10-05 23:11:52.500 278 12492.23 110.62 54605.35 88888.00 2015-10-05 23:11:52.625 278 12492.27 110.60 54605.32 88888.00 2015-10-05 23:11:52.750 278 12492.30 110.60 54605.35 88888.00 2015-10-05 23:11:52.875 278 12492.27 110.60 54605.35 88888.00 2015-10-05 23:11:53.000 278 12492.30 110.58 54605.35 88888.00 2015-10-05 23:11:53.125 278 12492.30 110.55 54605.35 88888.00 2015-10-05 23:11:53.250 278 12492.27 110.53 54605.35 88888.00 2015-10-05 23:11:53.375 278 12492.27 110.53 54605.35 88888.00 2015-10-05 23:11:53.500 278 12492.35 110.50 54605.32 88888.00 2015-10-05 23:11:53.625 278 12492.38 110.50 54605.32 88888.00 2015-10-05 23:11:53.750 278 12492.33 110.50 54605.32 88888.00 2015-10-05 23:11:53.875 278 12492.33 110.53 54605.35 88888.00 2015-10-05 23:11:54.000 278 12492.38 110.50 54605.32 88888.00 2015-10-05 23:11:54.125 278 12492.33 110.50 54605.32 88888.00 2015-10-05 23:11:54.250 278 12492.27 110.50 54605.32 88888.00 2015-10-05 23:11:54.375 278 12492.38 110.53 54605.32 88888.00 2015-10-05 23:11:54.500 278 12492.40 110.50 54605.32 88888.00 2015-10-05 23:11:54.625 278 12492.40 110.47 54605.32 88888.00 2015-10-05 23:11:54.750 278 12492.52 110.47 54605.32 88888.00 2015-10-05 23:11:54.875 278 12492.50 110.47 54605.28 88888.00 2015-10-05 23:11:55.000 278 12492.50 110.47 54605.28 88888.00 2015-10-05 23:11:55.125 278 12492.52 110.47 54605.28 88888.00 2015-10-05 23:11:55.250 278 12492.55 110.45 54605.28 88888.00 2015-10-05 23:11:55.375 278 12492.60 110.45 54605.25 88888.00 2015-10-05 23:11:55.500 278 12492.60 110.47 54605.28 88888.00 2015-10-05 23:11:55.625 278 12492.62 110.45 54605.28 88888.00 2015-10-05 23:11:55.750 278 12492.55 110.45 54605.28 88888.00 2015-10-05 23:11:55.875 278 12492.55 110.47 54605.28 88888.00 2015-10-05 23:11:56.000 278 12492.60 110.47 54605.22 88888.00 2015-10-05 23:11:56.125 278 12492.65 110.47 54605.28 88888.00 2015-10-05 23:11:56.250 278 12492.58 110.45 54605.30 88888.00 2015-10-05 23:11:56.375 278 12492.58 110.45 54605.25 88888.00 2015-10-05 23:11:56.500 278 12492.65 110.47 54605.28 88888.00 2015-10-05 23:11:56.625 278 12492.77 110.47 54605.25 88888.00 2015-10-05 23:11:56.750 278 12492.77 110.47 54605.22 88888.00 2015-10-05 23:11:56.875 278 12492.75 110.45 54605.22 88888.00 2015-10-05 23:11:57.000 278 12492.80 110.45 54605.20 88888.00 2015-10-05 23:11:57.125 278 12492.83 110.45 54605.20 88888.00 2015-10-05 23:11:57.250 278 12492.77 110.42 54605.20 88888.00 2015-10-05 23:11:57.375 278 12492.77 110.42 54605.22 88888.00 2015-10-05 23:11:57.500 278 12492.77 110.45 54605.22 88888.00 2015-10-05 23:11:57.625 278 12492.77 110.47 54605.22 88888.00 2015-10-05 23:11:57.750 278 12492.83 110.45 54605.22 88888.00 2015-10-05 23:11:57.875 278 12492.85 110.47 54605.22 88888.00 2015-10-05 23:11:58.000 278 12492.90 110.47 54605.22 88888.00 2015-10-05 23:11:58.125 278 12492.92 110.47 54605.22 88888.00 2015-10-05 23:11:58.250 278 12492.88 110.45 54605.22 88888.00 2015-10-05 23:11:58.375 278 12492.90 110.47 54605.22 88888.00 2015-10-05 23:11:58.500 278 12492.90 110.45 54605.22 88888.00 2015-10-05 23:11:58.625 278 12492.88 110.47 54605.20 88888.00 2015-10-05 23:11:58.750 278 12492.88 110.50 54605.20 88888.00 2015-10-05 23:11:58.875 278 12492.92 110.53 54605.20 88888.00 2015-10-05 23:11:59.000 278 12492.92 110.55 54605.20 88888.00 2015-10-05 23:11:59.125 278 12492.95 110.55 54605.20 88888.00 2015-10-05 23:11:59.250 278 12492.90 110.58 54605.18 88888.00 2015-10-05 23:11:59.375 278 12492.90 110.58 54605.18 88888.00 2015-10-05 23:11:59.500 278 12492.88 110.58 54605.18 88888.00 2015-10-05 23:11:59.625 278 12492.90 110.60 54605.20 88888.00 2015-10-05 23:11:59.750 278 12492.92 110.65 54605.20 88888.00 2015-10-05 23:11:59.875 278 12492.88 110.60 54605.18 88888.00 2015-10-05 23:12:00.000 278 12492.85 110.60 54605.18 88888.00 2015-10-05 23:12:00.125 278 12492.92 110.60 54605.15 88888.00 2015-10-05 23:12:00.250 278 12492.98 110.62 54605.15 88888.00 2015-10-05 23:12:00.375 278 12493.02 110.65 54605.18 88888.00 2015-10-05 23:12:00.500 278 12493.08 110.65 54605.15 88888.00 2015-10-05 23:12:00.625 278 12493.08 110.65 54605.15 88888.00 2015-10-05 23:12:00.750 278 12493.10 110.65 54605.12 88888.00 2015-10-05 23:12:00.875 278 12493.08 110.67 54605.15 88888.00 2015-10-05 23:12:01.000 278 12493.05 110.70 54605.12 88888.00 2015-10-05 23:12:01.125 278 12493.08 110.75 54605.15 88888.00 2015-10-05 23:12:01.250 278 12493.10 110.72 54605.15 88888.00 2015-10-05 23:12:01.375 278 12493.10 110.75 54605.10 88888.00 2015-10-05 23:12:01.500 278 12493.15 110.78 54605.10 88888.00 2015-10-05 23:12:01.625 278 12493.15 110.78 54605.10 88888.00 2015-10-05 23:12:01.750 278 12493.12 110.78 54605.10 88888.00 2015-10-05 23:12:01.875 278 12493.15 110.80 54605.12 88888.00 2015-10-05 23:12:02.000 278 12493.12 110.83 54605.12 88888.00 2015-10-05 23:12:02.125 278 12493.12 110.85 54605.12 88888.00 2015-10-05 23:12:02.250 278 12493.20 110.85 54605.10 88888.00 2015-10-05 23:12:02.375 278 12493.25 110.88 54605.10 88888.00 2015-10-05 23:12:02.500 278 12493.20 110.85 54605.10 88888.00 2015-10-05 23:12:02.625 278 12493.12 110.88 54605.10 88888.00 2015-10-05 23:12:02.750 278 12493.12 110.90 54605.10 88888.00 2015-10-05 23:12:02.875 278 12493.15 110.92 54605.10 88888.00 2015-10-05 23:12:03.000 278 12493.20 110.95 54605.12 88888.00 2015-10-05 23:12:03.125 278 12493.17 110.95 54605.15 88888.00 2015-10-05 23:12:03.250 278 12493.17 110.95 54605.15 88888.00 2015-10-05 23:12:03.375 278 12493.20 110.95 54605.10 88888.00 2015-10-05 23:12:03.500 278 12493.17 110.97 54605.10 88888.00 2015-10-05 23:12:03.625 278 12493.20 111.00 54605.10 88888.00 2015-10-05 23:12:03.750 278 12493.15 111.03 54605.10 88888.00 2015-10-05 23:12:03.875 278 12493.15 111.05 54605.10 88888.00 2015-10-05 23:12:04.000 278 12493.15 111.05 54605.07 88888.00 2015-10-05 23:12:04.125 278 12493.20 111.05 54605.07 88888.00 2015-10-05 23:12:04.250 278 12493.20 111.08 54605.07 88888.00 2015-10-05 23:12:04.375 278 12493.23 111.12 54605.10 88888.00 2015-10-05 23:12:04.500 278 12493.23 111.12 54605.12 88888.00 2015-10-05 23:12:04.625 278 12493.23 111.12 54605.10 88888.00 2015-10-05 23:12:04.750 278 12493.25 111.15 54605.07 88888.00 2015-10-05 23:12:04.875 278 12493.23 111.17 54605.07 88888.00 2015-10-05 23:12:05.000 278 12493.23 111.17 54605.07 88888.00 2015-10-05 23:12:05.125 278 12493.27 111.20 54605.10 88888.00 2015-10-05 23:12:05.250 278 12493.23 111.20 54605.10 88888.00 2015-10-05 23:12:05.375 278 12493.23 111.20 54605.10 88888.00 2015-10-05 23:12:05.500 278 12493.23 111.20 54605.10 88888.00 2015-10-05 23:12:05.625 278 12493.23 111.20 54605.10 88888.00 2015-10-05 23:12:05.750 278 12493.30 111.22 54605.10 88888.00 2015-10-05 23:12:05.875 278 12493.27 111.25 54605.10 88888.00 2015-10-05 23:12:06.000 278 12493.23 111.25 54605.10 88888.00 2015-10-05 23:12:06.125 278 12493.17 111.28 54605.10 88888.00 2015-10-05 23:12:06.250 278 12493.15 111.28 54605.12 88888.00 2015-10-05 23:12:06.375 278 12493.17 111.30 54605.12 88888.00 2015-10-05 23:12:06.500 278 12493.23 111.25 54605.10 88888.00 2015-10-05 23:12:06.625 278 12493.25 111.28 54605.10 88888.00 2015-10-05 23:12:06.750 278 12493.17 111.30 54605.12 88888.00 2015-10-05 23:12:06.875 278 12493.20 111.30 54605.10 88888.00 2015-10-05 23:12:07.000 278 12493.12 111.30 54605.12 88888.00 2015-10-05 23:12:07.125 278 12493.10 111.33 54605.12 88888.00 2015-10-05 23:12:07.250 278 12493.15 111.33 54605.10 88888.00 2015-10-05 23:12:07.375 278 12493.17 111.30 54605.10 88888.00 2015-10-05 23:12:07.500 278 12493.15 111.33 54605.12 88888.00 2015-10-05 23:12:07.625 278 12493.15 111.33 54605.15 88888.00 2015-10-05 23:12:07.750 278 12493.10 111.35 54605.15 88888.00 2015-10-05 23:12:07.875 278 12493.05 111.33 54605.12 88888.00 2015-10-05 23:12:08.000 278 12493.02 111.35 54605.12 88888.00 2015-10-05 23:12:08.125 278 12493.02 111.40 54605.15 88888.00 2015-10-05 23:12:08.250 278 12493.05 111.40 54605.15 88888.00 2015-10-05 23:12:08.375 278 12493.10 111.35 54605.15 88888.00 2015-10-05 23:12:08.500 278 12493.12 111.35 54605.15 88888.00 2015-10-05 23:12:08.625 278 12493.08 111.38 54605.12 88888.00 2015-10-05 23:12:08.750 278 12493.02 111.40 54605.12 88888.00 2015-10-05 23:12:08.875 278 12493.02 111.42 54605.10 88888.00 2015-10-05 23:12:09.000 278 12493.02 111.42 54605.10 88888.00 2015-10-05 23:12:09.125 278 12493.08 111.45 54605.15 88888.00 2015-10-05 23:12:09.250 278 12493.10 111.42 54605.15 88888.00 2015-10-05 23:12:09.375 278 12493.12 111.42 54605.15 88888.00 2015-10-05 23:12:09.500 278 12493.08 111.40 54605.12 88888.00 2015-10-05 23:12:09.625 278 12493.02 111.45 54605.12 88888.00 2015-10-05 23:12:09.750 278 12493.00 111.45 54605.15 88888.00 2015-10-05 23:12:09.875 278 12493.00 111.47 54605.15 88888.00 2015-10-05 23:12:10.000 278 12493.00 111.45 54605.12 88888.00 2015-10-05 23:12:10.125 278 12493.02 111.45 54605.15 88888.00 2015-10-05 23:12:10.250 278 12493.02 111.42 54605.15 88888.00 2015-10-05 23:12:10.375 278 12493.02 111.47 54605.15 88888.00 2015-10-05 23:12:10.500 278 12493.02 111.50 54605.18 88888.00 2015-10-05 23:12:10.625 278 12493.00 111.50 54605.18 88888.00 2015-10-05 23:12:10.750 278 12493.00 111.47 54605.18 88888.00 2015-10-05 23:12:10.875 278 12493.00 111.45 54605.18 88888.00 2015-10-05 23:12:11.000 278 12493.02 111.45 54605.15 88888.00 2015-10-05 23:12:11.125 278 12493.00 111.47 54605.18 88888.00 2015-10-05 23:12:11.250 278 12492.92 111.47 54605.20 88888.00 2015-10-05 23:12:11.375 278 12492.98 111.47 54605.18 88888.00 2015-10-05 23:12:11.500 278 12492.95 111.47 54605.18 88888.00 2015-10-05 23:12:11.625 278 12492.92 111.47 54605.15 88888.00 2015-10-05 23:12:11.750 278 12492.90 111.45 54605.18 88888.00 2015-10-05 23:12:11.875 278 12492.90 111.47 54605.20 88888.00 2015-10-05 23:12:12.000 278 12492.90 111.47 54605.22 88888.00 2015-10-05 23:12:12.125 278 12492.90 111.47 54605.20 88888.00 2015-10-05 23:12:12.250 278 12492.85 111.47 54605.20 88888.00 2015-10-05 23:12:12.375 278 12492.83 111.50 54605.20 88888.00 2015-10-05 23:12:12.500 278 12492.85 111.50 54605.20 88888.00 2015-10-05 23:12:12.625 278 12492.90 111.50 54605.18 88888.00 2015-10-05 23:12:12.750 278 12492.92 111.50 54605.18 88888.00 2015-10-05 23:12:12.875 278 12492.92 111.47 54605.20 88888.00 2015-10-05 23:12:13.000 278 12492.90 111.47 54605.22 88888.00 2015-10-05 23:12:13.125 278 12492.92 111.47 54605.20 88888.00 2015-10-05 23:12:13.250 278 12492.90 111.45 54605.20 88888.00 2015-10-05 23:12:13.375 278 12492.90 111.47 54605.20 88888.00 2015-10-05 23:12:13.500 278 12492.88 111.45 54605.20 88888.00 2015-10-05 23:12:13.625 278 12492.92 111.45 54605.18 88888.00 2015-10-05 23:12:13.750 278 12492.95 111.47 54605.15 88888.00 2015-10-05 23:12:13.875 278 12492.92 111.45 54605.20 88888.00 2015-10-05 23:12:14.000 278 12492.92 111.47 54605.20 88888.00 2015-10-05 23:12:14.125 278 12492.90 111.53 54605.20 88888.00 2015-10-05 23:12:14.250 278 12492.88 111.50 54605.20 88888.00 2015-10-05 23:12:14.375 278 12492.83 111.47 54605.20 88888.00 2015-10-05 23:12:14.500 278 12492.83 111.47 54605.20 88888.00 2015-10-05 23:12:14.625 278 12492.90 111.47 54605.20 88888.00 2015-10-05 23:12:14.750 278 12492.85 111.50 54605.22 88888.00 2015-10-05 23:12:14.875 278 12492.83 111.47 54605.20 88888.00 2015-10-05 23:12:15.000 278 12492.80 111.45 54605.22 88888.00 2015-10-05 23:12:15.125 278 12492.80 111.47 54605.20 88888.00 2015-10-05 23:12:15.250 278 12492.80 111.45 54605.20 88888.00 2015-10-05 23:12:15.375 278 12492.85 111.47 54605.20 88888.00 2015-10-05 23:12:15.500 278 12492.85 111.47 54605.20 88888.00 2015-10-05 23:12:15.625 278 12492.85 111.47 54605.18 88888.00 2015-10-05 23:12:15.750 278 12492.90 111.45 54605.20 88888.00 2015-10-05 23:12:15.875 278 12492.90 111.42 54605.20 88888.00 2015-10-05 23:12:16.000 278 12492.92 111.40 54605.18 88888.00 2015-10-05 23:12:16.125 278 12492.92 111.38 54605.20 88888.00 2015-10-05 23:12:16.250 278 12492.98 111.42 54605.22 88888.00 2015-10-05 23:12:16.375 278 12492.98 111.42 54605.22 88888.00 2015-10-05 23:12:16.500 278 12492.95 111.45 54605.20 88888.00 2015-10-05 23:12:16.625 278 12492.92 111.45 54605.20 88888.00 2015-10-05 23:12:16.750 278 12492.85 111.42 54605.20 88888.00 2015-10-05 23:12:16.875 278 12492.85 111.40 54605.20 88888.00 2015-10-05 23:12:17.000 278 12492.92 111.42 54605.20 88888.00 2015-10-05 23:12:17.125 278 12492.90 111.42 54605.22 88888.00 2015-10-05 23:12:17.250 278 12492.92 111.42 54605.22 88888.00 2015-10-05 23:12:17.375 278 12493.00 111.45 54605.20 88888.00 2015-10-05 23:12:17.500 278 12493.00 111.45 54605.20 88888.00 2015-10-05 23:12:17.625 278 12493.02 111.45 54605.20 88888.00 2015-10-05 23:12:17.750 278 12493.08 111.42 54605.20 88888.00 2015-10-05 23:12:17.875 278 12493.10 111.45 54605.22 88888.00 2015-10-05 23:12:18.000 278 12493.12 111.45 54605.20 88888.00 2015-10-05 23:12:18.125 278 12493.15 111.47 54605.22 88888.00 2015-10-05 23:12:18.250 278 12493.10 111.42 54605.22 88888.00 2015-10-05 23:12:18.375 278 12493.08 111.42 54605.20 88888.00 2015-10-05 23:12:18.500 278 12493.10 111.45 54605.20 88888.00 2015-10-05 23:12:18.625 278 12493.12 111.45 54605.22 88888.00 2015-10-05 23:12:18.750 278 12493.12 111.45 54605.20 88888.00 2015-10-05 23:12:18.875 278 12493.15 111.42 54605.18 88888.00 2015-10-05 23:12:19.000 278 12493.17 111.45 54605.18 88888.00 2015-10-05 23:12:19.125 278 12493.17 111.47 54605.20 88888.00 2015-10-05 23:12:19.250 278 12493.15 111.42 54605.20 88888.00 2015-10-05 23:12:19.375 278 12493.15 111.45 54605.20 88888.00 2015-10-05 23:12:19.500 278 12493.15 111.45 54605.18 88888.00 2015-10-05 23:12:19.625 278 12493.23 111.45 54605.18 88888.00 2015-10-05 23:12:19.750 278 12493.25 111.50 54605.18 88888.00 2015-10-05 23:12:19.875 278 12493.17 111.50 54605.18 88888.00 2015-10-05 23:12:20.000 278 12493.12 111.50 54605.18 88888.00 2015-10-05 23:12:20.125 278 12493.12 111.45 54605.15 88888.00 2015-10-05 23:12:20.250 278 12493.17 111.45 54605.15 88888.00 2015-10-05 23:12:20.375 278 12493.25 111.47 54605.15 88888.00 2015-10-05 23:12:20.500 278 12493.30 111.47 54605.15 88888.00 2015-10-05 23:12:20.625 278 12493.33 111.47 54605.12 88888.00 2015-10-05 23:12:20.750 278 12493.40 111.47 54605.15 88888.00 2015-10-05 23:12:20.875 278 12493.38 111.50 54605.15 88888.00 2015-10-05 23:12:21.000 278 12493.35 111.47 54605.15 88888.00 2015-10-05 23:12:21.125 278 12493.38 111.47 54605.15 88888.00 2015-10-05 23:12:21.250 278 12493.42 111.47 54605.18 88888.00 2015-10-05 23:12:21.375 278 12493.52 111.50 54605.18 88888.00 2015-10-05 23:12:21.500 278 12493.58 111.50 54605.15 88888.00 2015-10-05 23:12:21.625 278 12493.55 111.50 54605.15 88888.00 2015-10-05 23:12:21.750 278 12493.48 111.53 54605.15 88888.00 2015-10-05 23:12:21.875 278 12493.42 111.53 54605.15 88888.00 2015-10-05 23:12:22.000 278 12493.45 111.50 54605.12 88888.00 2015-10-05 23:12:22.125 278 12493.48 111.50 54605.15 88888.00 2015-10-05 23:12:22.250 278 12493.48 111.47 54605.15 88888.00 2015-10-05 23:12:22.375 278 12493.52 111.47 54605.12 88888.00 2015-10-05 23:12:22.500 278 12493.52 111.45 54605.12 88888.00 2015-10-05 23:12:22.625 278 12493.58 111.42 54605.12 88888.00 2015-10-05 23:12:22.750 278 12493.55 111.40 54605.12 88888.00 2015-10-05 23:12:22.875 278 12493.55 111.42 54605.12 88888.00 2015-10-05 23:12:23.000 278 12493.60 111.42 54605.12 88888.00 2015-10-05 23:12:23.125 278 12493.62 111.47 54605.12 88888.00 2015-10-05 23:12:23.250 278 12493.60 111.45 54605.10 88888.00 2015-10-05 23:12:23.375 278 12493.58 111.45 54605.10 88888.00 2015-10-05 23:12:23.500 278 12493.60 111.42 54605.10 88888.00 2015-10-05 23:12:23.625 278 12493.65 111.42 54605.10 88888.00 2015-10-05 23:12:23.750 278 12493.73 111.40 54605.10 88888.00 2015-10-05 23:12:23.875 278 12493.75 111.40 54605.10 88888.00 2015-10-05 23:12:24.000 278 12493.75 111.42 54605.07 88888.00 2015-10-05 23:12:24.125 278 12493.73 111.42 54605.07 88888.00 2015-10-05 23:12:24.250 278 12493.70 111.40 54605.10 88888.00 2015-10-05 23:12:24.375 278 12493.80 111.42 54605.10 88888.00 2015-10-05 23:12:24.500 278 12493.80 111.42 54605.10 88888.00 2015-10-05 23:12:24.625 278 12493.73 111.40 54605.07 88888.00 2015-10-05 23:12:24.750 278 12493.73 111.38 54605.10 88888.00 2015-10-05 23:12:24.875 278 12493.80 111.38 54605.10 88888.00 2015-10-05 23:12:25.000 278 12493.83 111.42 54605.12 88888.00 2015-10-05 23:12:25.125 278 12493.90 111.42 54605.12 88888.00 2015-10-05 23:12:25.250 278 12493.85 111.40 54605.12 88888.00 2015-10-05 23:12:25.375 278 12493.90 111.38 54605.10 88888.00 2015-10-05 23:12:25.500 278 12493.88 111.35 54605.10 88888.00 2015-10-05 23:12:25.625 278 12493.85 111.35 54605.10 88888.00 2015-10-05 23:12:25.750 278 12493.88 111.35 54605.07 88888.00 2015-10-05 23:12:25.875 278 12493.90 111.35 54605.07 88888.00 2015-10-05 23:12:26.000 278 12493.90 111.30 54605.10 88888.00 2015-10-05 23:12:26.125 278 12493.88 111.33 54605.10 88888.00 2015-10-05 23:12:26.250 278 12493.80 111.30 54605.12 88888.00 2015-10-05 23:12:26.375 278 12493.83 111.30 54605.10 88888.00 2015-10-05 23:12:26.500 278 12493.88 111.28 54605.10 88888.00 2015-10-05 23:12:26.625 278 12493.90 111.30 54605.07 88888.00 2015-10-05 23:12:26.750 278 12493.88 111.33 54605.10 88888.00 2015-10-05 23:12:26.875 278 12493.88 111.33 54605.10 88888.00 2015-10-05 23:12:27.000 278 12493.83 111.35 54605.10 88888.00 2015-10-05 23:12:27.125 278 12493.85 111.33 54605.10 88888.00 2015-10-05 23:12:27.250 278 12493.95 111.33 54605.10 88888.00 2015-10-05 23:12:27.375 278 12493.92 111.30 54605.10 88888.00 2015-10-05 23:12:27.500 278 12493.98 111.30 54605.07 88888.00 2015-10-05 23:12:27.625 278 12494.02 111.33 54605.07 88888.00 2015-10-05 23:12:27.750 278 12494.02 111.28 54605.07 88888.00 2015-10-05 23:12:27.875 278 12494.00 111.28 54605.07 88888.00 2015-10-05 23:12:28.000 278 12494.00 111.28 54605.05 88888.00 2015-10-05 23:12:28.125 278 12493.98 111.30 54605.10 88888.00 2015-10-05 23:12:28.250 278 12493.95 111.30 54605.10 88888.00 2015-10-05 23:12:28.375 278 12494.00 111.30 54605.07 88888.00 2015-10-05 23:12:28.500 278 12494.00 111.28 54605.10 88888.00 2015-10-05 23:12:28.625 278 12494.02 111.28 54605.10 88888.00 2015-10-05 23:12:28.750 278 12494.00 111.28 54605.07 88888.00 2015-10-05 23:12:28.875 278 12493.95 111.30 54605.10 88888.00 2015-10-05 23:12:29.000 278 12493.92 111.28 54605.10 88888.00 2015-10-05 23:12:29.125 278 12493.98 111.28 54605.12 88888.00 2015-10-05 23:12:29.250 278 12493.95 111.22 54605.12 88888.00 2015-10-05 23:12:29.375 278 12493.98 111.25 54605.12 88888.00 2015-10-05 23:12:29.500 278 12493.98 111.25 54605.15 88888.00 2015-10-05 23:12:29.625 278 12493.98 111.25 54605.15 88888.00 2015-10-05 23:12:29.750 278 12494.02 111.28 54605.15 88888.00 2015-10-05 23:12:29.875 278 12494.05 111.25 54605.15 88888.00 2015-10-05 23:12:30.000 278 12494.02 111.28 54605.12 88888.00 2015-10-05 23:12:30.125 278 12493.92 111.28 54605.15 88888.00 2015-10-05 23:12:30.250 278 12493.90 111.25 54605.15 88888.00 2015-10-05 23:12:30.375 278 12493.95 111.25 54605.12 88888.00 2015-10-05 23:12:30.500 278 12494.00 111.25 54605.15 88888.00 2015-10-05 23:12:30.625 278 12494.05 111.22 54605.12 88888.00 2015-10-05 23:12:30.750 278 12494.02 111.25 54605.12 88888.00 2015-10-05 23:12:30.875 278 12494.02 111.25 54605.15 88888.00 2015-10-05 23:12:31.000 278 12494.02 111.25 54605.15 88888.00 2015-10-05 23:12:31.125 278 12493.95 111.22 54605.12 88888.00 2015-10-05 23:12:31.250 278 12493.95 111.22 54605.12 88888.00 2015-10-05 23:12:31.375 278 12493.95 111.20 54605.15 88888.00 2015-10-05 23:12:31.500 278 12493.92 111.20 54605.18 88888.00 2015-10-05 23:12:31.625 278 12493.90 111.20 54605.20 88888.00 2015-10-05 23:12:31.750 278 12493.90 111.22 54605.20 88888.00 2015-10-05 23:12:31.875 278 12493.98 111.20 54605.20 88888.00 2015-10-05 23:12:32.000 278 12494.02 111.17 54605.18 88888.00 2015-10-05 23:12:32.125 278 12494.02 111.17 54605.18 88888.00 2015-10-05 23:12:32.250 278 12493.95 111.15 54605.15 88888.00 2015-10-05 23:12:32.375 278 12493.98 111.17 54605.18 88888.00 2015-10-05 23:12:32.500 278 12494.10 111.17 54605.18 88888.00 2015-10-05 23:12:32.625 278 12494.08 111.17 54605.15 88888.00 2015-10-05 23:12:32.750 278 12494.00 111.17 54605.12 88888.00 2015-10-05 23:12:32.875 278 12494.00 111.20 54605.10 88888.00 2015-10-05 23:12:33.000 278 12494.00 111.20 54605.10 88888.00 2015-10-05 23:12:33.125 278 12494.00 111.17 54605.15 88888.00 2015-10-05 23:12:33.250 278 12493.95 111.15 54605.15 88888.00 2015-10-05 23:12:33.375 278 12493.95 111.17 54605.15 88888.00 2015-10-05 23:12:33.500 278 12493.98 111.17 54605.15 88888.00 2015-10-05 23:12:33.625 278 12494.00 111.15 54605.15 88888.00 2015-10-05 23:12:33.750 278 12494.00 111.15 54605.15 88888.00 2015-10-05 23:12:33.875 278 12494.00 111.12 54605.15 88888.00 2015-10-05 23:12:34.000 278 12494.05 111.12 54605.15 88888.00 2015-10-05 23:12:34.125 278 12494.00 111.12 54605.18 88888.00 2015-10-05 23:12:34.250 278 12493.92 111.12 54605.15 88888.00 2015-10-05 23:12:34.375 278 12493.95 111.10 54605.12 88888.00 2015-10-05 23:12:34.500 278 12493.98 111.12 54605.15 88888.00 2015-10-05 23:12:34.625 278 12494.00 111.12 54605.15 88888.00 2015-10-05 23:12:34.750 278 12493.98 111.10 54605.15 88888.00 2015-10-05 23:12:34.875 278 12494.00 111.10 54605.12 88888.00 2015-10-05 23:12:35.000 278 12493.98 111.10 54605.12 88888.00 2015-10-05 23:12:35.125 278 12493.95 111.10 54605.15 88888.00 2015-10-05 23:12:35.250 278 12493.92 111.12 54605.18 88888.00 2015-10-05 23:12:35.375 278 12493.92 111.10 54605.18 88888.00 2015-10-05 23:12:35.500 278 12493.88 111.08 54605.18 88888.00 2015-10-05 23:12:35.625 278 12493.83 111.08 54605.20 88888.00 2015-10-05 23:12:35.750 278 12493.85 111.12 54605.20 88888.00 2015-10-05 23:12:35.875 278 12493.83 111.12 54605.20 88888.00 2015-10-05 23:12:36.000 278 12493.90 111.10 54605.18 88888.00 2015-10-05 23:12:36.125 278 12493.95 111.12 54605.18 88888.00 2015-10-05 23:12:36.250 278 12493.95 111.12 54605.20 88888.00 2015-10-05 23:12:36.375 278 12493.95 111.12 54605.22 88888.00 2015-10-05 23:12:36.500 278 12493.92 111.12 54605.20 88888.00 2015-10-05 23:12:36.625 278 12493.90 111.12 54605.20 88888.00 2015-10-05 23:12:36.750 278 12493.88 111.12 54605.20 88888.00 2015-10-05 23:12:36.875 278 12493.83 111.12 54605.22 88888.00 2015-10-05 23:12:37.000 278 12493.85 111.12 54605.18 88888.00 2015-10-05 23:12:37.125 278 12493.80 111.15 54605.20 88888.00 2015-10-05 23:12:37.250 278 12493.80 111.15 54605.22 88888.00 2015-10-05 23:12:37.375 278 12493.85 111.15 54605.20 88888.00 2015-10-05 23:12:37.500 278 12493.88 111.17 54605.22 88888.00 2015-10-05 23:12:37.625 278 12493.85 111.17 54605.20 88888.00 2015-10-05 23:12:37.750 278 12493.88 111.17 54605.20 88888.00 2015-10-05 23:12:37.875 278 12493.90 111.17 54605.22 88888.00 2015-10-05 23:12:38.000 278 12493.83 111.17 54605.22 88888.00 2015-10-05 23:12:38.125 278 12493.80 111.17 54605.20 88888.00 2015-10-05 23:12:38.250 278 12493.83 111.17 54605.20 88888.00 2015-10-05 23:12:38.375 278 12493.83 111.20 54605.20 88888.00 2015-10-05 23:12:38.500 278 12493.77 111.20 54605.20 88888.00 2015-10-05 23:12:38.625 278 12493.70 111.20 54605.22 88888.00 2015-10-05 23:12:38.750 278 12493.73 111.17 54605.20 88888.00 2015-10-05 23:12:38.875 278 12493.80 111.15 54605.18 88888.00 2015-10-05 23:12:39.000 278 12493.80 111.15 54605.18 88888.00 2015-10-05 23:12:39.125 278 12493.75 111.17 54605.18 88888.00 2015-10-05 23:12:39.250 278 12493.70 111.20 54605.20 88888.00 2015-10-05 23:12:39.375 278 12493.75 111.20 54605.20 88888.00 2015-10-05 23:12:39.500 278 12493.75 111.20 54605.20 88888.00 2015-10-05 23:12:39.625 278 12493.77 111.20 54605.20 88888.00 2015-10-05 23:12:39.750 278 12493.77 111.20 54605.20 88888.00 2015-10-05 23:12:39.875 278 12493.77 111.20 54605.20 88888.00 2015-10-05 23:12:40.000 278 12493.75 111.20 54605.18 88888.00 2015-10-05 23:12:40.125 278 12493.75 111.20 54605.20 88888.00 2015-10-05 23:12:40.250 278 12493.75 111.22 54605.22 88888.00 2015-10-05 23:12:40.375 278 12493.80 111.28 54605.22 88888.00 2015-10-05 23:12:40.500 278 12493.77 111.22 54605.25 88888.00 2015-10-05 23:12:40.625 278 12493.65 111.22 54605.22 88888.00 2015-10-05 23:12:40.750 278 12493.62 111.25 54605.28 88888.00 2015-10-05 23:12:40.875 278 12493.65 111.25 54605.28 88888.00 2015-10-05 23:12:41.000 278 12493.65 111.28 54605.22 88888.00 2015-10-05 23:12:41.125 278 12493.62 111.28 54605.25 88888.00 2015-10-05 23:12:41.250 278 12493.58 111.25 54605.25 88888.00 2015-10-05 23:12:41.375 278 12493.60 111.25 54605.22 88888.00 2015-10-05 23:12:41.500 278 12493.58 111.28 54605.22 88888.00 2015-10-05 23:12:41.625 278 12493.58 111.30 54605.25 88888.00 2015-10-05 23:12:41.750 278 12493.65 111.30 54605.22 88888.00 2015-10-05 23:12:41.875 278 12493.62 111.33 54605.25 88888.00 2015-10-05 23:12:42.000 278 12493.60 111.33 54605.25 88888.00 2015-10-05 23:12:42.125 278 12493.58 111.33 54605.25 88888.00 2015-10-05 23:12:42.250 278 12493.58 111.35 54605.25 88888.00 2015-10-05 23:12:42.375 278 12493.58 111.35 54605.25 88888.00 2015-10-05 23:12:42.500 278 12493.58 111.35 54605.22 88888.00 2015-10-05 23:12:42.625 278 12493.58 111.35 54605.25 88888.00 2015-10-05 23:12:42.750 278 12493.60 111.40 54605.28 88888.00 2015-10-05 23:12:42.875 278 12493.52 111.40 54605.22 88888.00 2015-10-05 23:12:43.000 278 12493.48 111.40 54605.22 88888.00 2015-10-05 23:12:43.125 278 12493.50 111.40 54605.22 88888.00 2015-10-05 23:12:43.250 278 12493.58 111.38 54605.25 88888.00 2015-10-05 23:12:43.375 278 12493.60 111.42 54605.25 88888.00 2015-10-05 23:12:43.500 278 12493.58 111.42 54605.25 88888.00 2015-10-05 23:12:43.625 278 12493.52 111.42 54605.25 88888.00 2015-10-05 23:12:43.750 278 12493.52 111.42 54605.25 88888.00 2015-10-05 23:12:43.875 278 12493.50 111.45 54605.25 88888.00 2015-10-05 23:12:44.000 278 12493.45 111.42 54605.22 88888.00 2015-10-05 23:12:44.125 278 12493.48 111.45 54605.25 88888.00 2015-10-05 23:12:44.250 278 12493.42 111.47 54605.28 88888.00 2015-10-05 23:12:44.375 278 12493.42 111.50 54605.30 88888.00 2015-10-05 23:12:44.500 278 12493.40 111.50 54605.30 88888.00 2015-10-05 23:12:44.625 278 12493.35 111.47 54605.30 88888.00 2015-10-05 23:12:44.750 278 12493.33 111.50 54605.30 88888.00 2015-10-05 23:12:44.875 278 12493.35 111.50 54605.28 88888.00 2015-10-05 23:12:45.000 278 12493.35 111.50 54605.25 88888.00 2015-10-05 23:12:45.125 278 12493.33 111.53 54605.28 88888.00 2015-10-05 23:12:45.250 278 12493.30 111.50 54605.28 88888.00 2015-10-05 23:12:45.375 278 12493.38 111.50 54605.28 88888.00 2015-10-05 23:12:45.500 278 12493.45 111.55 54605.25 88888.00 2015-10-05 23:12:45.625 278 12493.45 111.58 54605.25 88888.00 2015-10-05 23:12:45.750 278 12493.40 111.60 54605.28 88888.00 2015-10-05 23:12:45.875 278 12493.40 111.58 54605.28 88888.00 2015-10-05 23:12:46.000 278 12493.38 111.60 54605.28 88888.00 2015-10-05 23:12:46.125 278 12493.30 111.58 54605.30 88888.00 2015-10-05 23:12:46.250 278 12493.30 111.58 54605.30 88888.00 2015-10-05 23:12:46.375 278 12493.38 111.60 54605.30 88888.00 2015-10-05 23:12:46.500 278 12493.33 111.60 54605.30 88888.00 2015-10-05 23:12:46.625 278 12493.25 111.60 54605.28 88888.00 2015-10-05 23:12:46.750 278 12493.23 111.65 54605.30 88888.00 2015-10-05 23:12:46.875 278 12493.20 111.65 54605.30 88888.00 2015-10-05 23:12:47.000 278 12493.23 111.62 54605.30 88888.00 2015-10-05 23:12:47.125 278 12493.27 111.65 54605.32 88888.00 2015-10-05 23:12:47.250 278 12493.30 111.62 54605.32 88888.00 2015-10-05 23:12:47.375 278 12493.30 111.62 54605.32 88888.00 2015-10-05 23:12:47.500 278 12493.27 111.65 54605.35 88888.00 2015-10-05 23:12:47.625 278 12493.27 111.65 54605.35 88888.00 2015-10-05 23:12:47.750 278 12493.17 111.65 54605.32 88888.00 2015-10-05 23:12:47.875 278 12493.17 111.62 54605.32 88888.00 2015-10-05 23:12:48.000 278 12493.17 111.65 54605.30 88888.00 2015-10-05 23:12:48.125 278 12493.20 111.67 54605.32 88888.00 2015-10-05 23:12:48.250 278 12493.23 111.65 54605.32 88888.00 2015-10-05 23:12:48.375 278 12493.27 111.65 54605.30 88888.00 2015-10-05 23:12:48.500 278 12493.27 111.67 54605.30 88888.00 2015-10-05 23:12:48.625 278 12493.20 111.67 54605.30 88888.00 2015-10-05 23:12:48.750 278 12493.12 111.67 54605.32 88888.00 2015-10-05 23:12:48.875 278 12493.10 111.70 54605.32 88888.00 2015-10-05 23:12:49.000 278 12493.05 111.67 54605.32 88888.00 2015-10-05 23:12:49.125 278 12493.05 111.67 54605.32 88888.00 2015-10-05 23:12:49.250 278 12493.08 111.62 54605.32 88888.00 2015-10-05 23:12:49.375 278 12493.12 111.62 54605.32 88888.00 2015-10-05 23:12:49.500 278 12493.12 111.62 54605.35 88888.00 2015-10-05 23:12:49.625 278 12493.12 111.65 54605.38 88888.00 2015-10-05 23:12:49.750 278 12493.10 111.67 54605.38 88888.00 2015-10-05 23:12:49.875 278 12493.02 111.67 54605.38 88888.00 2015-10-05 23:12:50.000 278 12493.02 111.67 54605.35 88888.00 2015-10-05 23:12:50.125 278 12493.02 111.65 54605.38 88888.00 2015-10-05 23:12:50.250 278 12493.02 111.67 54605.40 88888.00 2015-10-05 23:12:50.375 278 12493.00 111.65 54605.38 88888.00 2015-10-05 23:12:50.500 278 12492.98 111.65 54605.38 88888.00 2015-10-05 23:12:50.625 278 12493.00 111.62 54605.38 88888.00 2015-10-05 23:12:50.750 278 12492.98 111.60 54605.40 88888.00 2015-10-05 23:12:50.875 278 12492.98 111.65 54605.40 88888.00 2015-10-05 23:12:51.000 278 12493.02 111.62 54605.43 88888.00 2015-10-05 23:12:51.125 278 12492.98 111.60 54605.43 88888.00 2015-10-05 23:12:51.250 278 12492.92 111.58 54605.43 88888.00 2015-10-05 23:12:51.375 278 12493.00 111.55 54605.43 88888.00 2015-10-05 23:12:51.500 278 12493.00 111.58 54605.45 88888.00 2015-10-05 23:12:51.625 278 12493.02 111.60 54605.43 88888.00 2015-10-05 23:12:51.750 278 12493.00 111.60 54605.43 88888.00 2015-10-05 23:12:51.875 278 12493.00 111.55 54605.43 88888.00 2015-10-05 23:12:52.000 278 12492.98 111.55 54605.43 88888.00 2015-10-05 23:12:52.125 278 12492.95 111.53 54605.43 88888.00 2015-10-05 23:12:52.250 278 12493.02 111.55 54605.45 88888.00 2015-10-05 23:12:52.375 278 12493.08 111.55 54605.45 88888.00 2015-10-05 23:12:52.500 278 12493.00 111.53 54605.45 88888.00 2015-10-05 23:12:52.625 278 12492.95 111.50 54605.47 88888.00 2015-10-05 23:12:52.750 278 12492.95 111.55 54605.47 88888.00 2015-10-05 23:12:52.875 278 12493.00 111.53 54605.47 88888.00 2015-10-05 23:12:53.000 278 12493.02 111.50 54605.45 88888.00 2015-10-05 23:12:53.125 278 12493.02 111.50 54605.50 88888.00 2015-10-05 23:12:53.250 278 12493.00 111.50 54605.50 88888.00 2015-10-05 23:12:53.375 278 12493.00 111.50 54605.50 88888.00 2015-10-05 23:12:53.500 278 12493.02 111.47 54605.47 88888.00 2015-10-05 23:12:53.625 278 12493.02 111.42 54605.47 88888.00 2015-10-05 23:12:53.750 278 12493.05 111.45 54605.47 88888.00 2015-10-05 23:12:53.875 278 12493.08 111.42 54605.47 88888.00 2015-10-05 23:12:54.000 278 12493.00 111.42 54605.47 88888.00 2015-10-05 23:12:54.125 278 12492.95 111.42 54605.53 88888.00 2015-10-05 23:12:54.250 278 12492.95 111.40 54605.50 88888.00 2015-10-05 23:12:54.375 278 12492.98 111.42 54605.50 88888.00 2015-10-05 23:12:54.500 278 12493.00 111.42 54605.53 88888.00 2015-10-05 23:12:54.625 278 12493.05 111.40 54605.53 88888.00 2015-10-05 23:12:54.750 278 12493.08 111.35 54605.50 88888.00 2015-10-05 23:12:54.875 278 12493.10 111.33 54605.50 88888.00 2015-10-05 23:12:55.000 278 12493.08 111.33 54605.53 88888.00 2015-10-05 23:12:55.125 278 12493.08 111.33 54605.55 88888.00 2015-10-05 23:12:55.250 278 12493.00 111.30 54605.53 88888.00 2015-10-05 23:12:55.375 278 12492.98 111.28 54605.50 88888.00 2015-10-05 23:12:55.500 278 12492.98 111.25 54605.53 88888.00 2015-10-05 23:12:55.625 278 12493.02 111.25 54605.53 88888.00 2015-10-05 23:12:55.750 278 12493.02 111.25 54605.53 88888.00 2015-10-05 23:12:55.875 278 12493.00 111.22 54605.53 88888.00 2015-10-05 23:12:56.000 278 12492.98 111.20 54605.53 88888.00 2015-10-05 23:12:56.125 278 12492.95 111.20 54605.55 88888.00 2015-10-05 23:12:56.250 278 12492.98 111.15 54605.53 88888.00 2015-10-05 23:12:56.375 278 12492.92 111.15 54605.55 88888.00 2015-10-05 23:12:56.500 278 12492.88 111.15 54605.55 88888.00 2015-10-05 23:12:56.625 278 12492.90 111.15 54605.55 88888.00 2015-10-05 23:12:56.750 278 12492.90 111.12 54605.55 88888.00 2015-10-05 23:12:56.875 278 12492.95 111.08 54605.55 88888.00 2015-10-05 23:12:57.000 278 12492.95 111.10 54605.53 88888.00 2015-10-05 23:12:57.125 278 12492.98 111.10 54605.55 88888.00 2015-10-05 23:12:57.250 278 12492.98 111.05 54605.55 88888.00 2015-10-05 23:12:57.375 278 12492.95 111.05 54605.55 88888.00 2015-10-05 23:12:57.500 278 12492.98 111.03 54605.55 88888.00 2015-10-05 23:12:57.625 278 12492.98 111.00 54605.55 88888.00 2015-10-05 23:12:57.750 278 12493.00 110.97 54605.55 88888.00 2015-10-05 23:12:57.875 278 12493.02 110.95 54605.55 88888.00 2015-10-05 23:12:58.000 278 12493.02 110.95 54605.55 88888.00 2015-10-05 23:12:58.125 278 12493.00 110.95 54605.55 88888.00 2015-10-05 23:12:58.250 278 12492.98 110.92 54605.55 88888.00 2015-10-05 23:12:58.375 278 12492.95 110.90 54605.55 88888.00 2015-10-05 23:12:58.500 278 12492.92 110.90 54605.55 88888.00 2015-10-05 23:12:58.625 278 12492.98 110.90 54605.53 88888.00 2015-10-05 23:12:58.750 278 12493.00 110.90 54605.53 88888.00 2015-10-05 23:12:58.875 278 12493.00 110.88 54605.55 88888.00 2015-10-05 23:12:59.000 278 12493.00 110.88 54605.53 88888.00 2015-10-05 23:12:59.125 278 12492.98 110.83 54605.53 88888.00 2015-10-05 23:12:59.250 278 12492.95 110.85 54605.53 88888.00 2015-10-05 23:12:59.375 278 12492.95 110.88 54605.53 88888.00 2015-10-05 23:12:59.500 278 12492.98 110.85 54605.55 88888.00 2015-10-05 23:12:59.625 278 12493.02 110.83 54605.53 88888.00 2015-10-05 23:12:59.750 278 12493.02 110.85 54605.53 88888.00 2015-10-05 23:12:59.875 278 12493.02 110.83 54605.53 88888.00 2015-10-05 23:13:00.000 278 12493.00 110.83 54605.55 88888.00 2015-10-05 23:13:00.125 278 12492.98 110.80 54605.55 88888.00 2015-10-05 23:13:00.250 278 12493.02 110.78 54605.55 88888.00 2015-10-05 23:13:00.375 278 12493.10 110.80 54605.55 88888.00 2015-10-05 23:13:00.500 278 12493.12 110.80 54605.53 88888.00 2015-10-05 23:13:00.625 278 12493.10 110.78 54605.55 88888.00 2015-10-05 23:13:00.750 278 12493.05 110.75 54605.55 88888.00 2015-10-05 23:13:00.875 278 12493.08 110.72 54605.53 88888.00 2015-10-05 23:13:01.000 278 12493.10 110.72 54605.53 88888.00 2015-10-05 23:13:01.125 278 12493.10 110.70 54605.53 88888.00 2015-10-05 23:13:01.250 278 12493.17 110.65 54605.53 88888.00 2015-10-05 23:13:01.375 278 12493.20 110.67 54605.55 88888.00 2015-10-05 23:13:01.500 278 12493.20 110.70 54605.57 88888.00 2015-10-05 23:13:01.625 278 12493.17 110.67 54605.53 88888.00 2015-10-05 23:13:01.750 278 12493.15 110.70 54605.53 88888.00 2015-10-05 23:13:01.875 278 12493.15 110.72 54605.50 88888.00 2015-10-05 23:13:02.000 278 12493.12 110.70 54605.50 88888.00 2015-10-05 23:13:02.125 278 12493.12 110.67 54605.53 88888.00 2015-10-05 23:13:02.250 278 12493.10 110.65 54605.50 88888.00 2015-10-05 23:13:02.375 278 12493.08 110.67 54605.47 88888.00 2015-10-05 23:13:02.500 278 12493.12 110.70 54605.47 88888.00 2015-10-05 23:13:02.625 278 12493.12 110.70 54605.47 88888.00 2015-10-05 23:13:02.750 278 12493.17 110.67 54605.50 88888.00 2015-10-05 23:13:02.875 278 12493.30 110.65 54605.47 88888.00 2015-10-05 23:13:03.000 278 12493.30 110.67 54605.47 88888.00 2015-10-05 23:13:03.125 278 12493.25 110.67 54605.50 88888.00 2015-10-05 23:13:03.250 278 12493.25 110.65 54605.50 88888.00 2015-10-05 23:13:03.375 278 12493.27 110.70 54605.47 88888.00 2015-10-05 23:13:03.500 278 12493.35 110.72 54605.47 88888.00 2015-10-05 23:13:03.625 278 12493.35 110.72 54605.47 88888.00 2015-10-05 23:13:03.750 278 12493.30 110.72 54605.45 88888.00 2015-10-05 23:13:03.875 278 12493.30 110.72 54605.45 88888.00 2015-10-05 23:13:04.000 278 12493.40 110.75 54605.45 88888.00 2015-10-05 23:13:04.125 278 12493.48 110.72 54605.45 88888.00 2015-10-05 23:13:04.250 278 12493.42 110.72 54605.45 88888.00 2015-10-05 23:13:04.375 278 12493.42 110.75 54605.45 88888.00 2015-10-05 23:13:04.500 278 12493.45 110.75 54605.45 88888.00 2015-10-05 23:13:04.625 278 12493.45 110.75 54605.45 88888.00 2015-10-05 23:13:04.750 278 12493.48 110.75 54605.43 88888.00 2015-10-05 23:13:04.875 278 12493.48 110.75 54605.43 88888.00 2015-10-05 23:13:05.000 278 12493.45 110.75 54605.43 88888.00 2015-10-05 23:13:05.125 278 12493.45 110.78 54605.43 88888.00 2015-10-05 23:13:05.250 278 12493.48 110.72 54605.43 88888.00 2015-10-05 23:13:05.375 278 12493.55 110.78 54605.43 88888.00 2015-10-05 23:13:05.500 278 12493.55 110.80 54605.45 88888.00 2015-10-05 23:13:05.625 278 12493.52 110.78 54605.43 88888.00 2015-10-05 23:13:05.750 278 12493.58 110.78 54605.43 88888.00 2015-10-05 23:13:05.875 278 12493.65 110.80 54605.43 88888.00 2015-10-05 23:13:06.000 278 12493.67 110.80 54605.43 88888.00 2015-10-05 23:13:06.125 278 12493.67 110.85 54605.45 88888.00 2015-10-05 23:13:06.250 278 12493.67 110.83 54605.43 88888.00 2015-10-05 23:13:06.375 278 12493.67 110.85 54605.40 88888.00 2015-10-05 23:13:06.500 278 12493.70 110.85 54605.38 88888.00 2015-10-05 23:13:06.625 278 12493.73 110.83 54605.40 88888.00 2015-10-05 23:13:06.750 278 12493.73 110.83 54605.38 88888.00 2015-10-05 23:13:06.875 278 12493.75 110.85 54605.38 88888.00 2015-10-05 23:13:07.000 278 12493.73 110.90 54605.38 88888.00 2015-10-05 23:13:07.125 278 12493.73 110.90 54605.38 88888.00 2015-10-05 23:13:07.250 278 12493.67 110.90 54605.38 88888.00 2015-10-05 23:13:07.375 278 12493.75 110.92 54605.35 88888.00 2015-10-05 23:13:07.500 278 12493.83 110.95 54605.35 88888.00 2015-10-05 23:13:07.625 278 12493.83 110.97 54605.35 88888.00 2015-10-05 23:13:07.750 278 12493.83 111.00 54605.35 88888.00 2015-10-05 23:13:07.875 278 12493.85 111.00 54605.35 88888.00 2015-10-05 23:13:08.000 278 12493.80 111.00 54605.32 88888.00 2015-10-05 23:13:08.125 278 12493.80 110.95 54605.32 88888.00 2015-10-05 23:13:08.250 278 12493.77 110.97 54605.32 88888.00 2015-10-05 23:13:08.375 278 12493.83 111.03 54605.32 88888.00 2015-10-05 23:13:08.500 278 12493.83 111.03 54605.32 88888.00 2015-10-05 23:13:08.625 278 12493.83 111.05 54605.30 88888.00 2015-10-05 23:13:08.750 278 12493.88 111.08 54605.32 88888.00 2015-10-05 23:13:08.875 278 12493.90 111.08 54605.32 88888.00 2015-10-05 23:13:09.000 278 12493.92 111.08 54605.30 88888.00 2015-10-05 23:13:09.125 278 12493.98 111.08 54605.32 88888.00 2015-10-05 23:13:09.250 278 12494.00 111.05 54605.35 88888.00 2015-10-05 23:13:09.375 278 12494.00 111.10 54605.32 88888.00 2015-10-05 23:13:09.500 278 12493.95 111.10 54605.32 88888.00 2015-10-05 23:13:09.625 278 12493.92 111.10 54605.30 88888.00 2015-10-05 23:13:09.750 278 12493.90 111.10 54605.30 88888.00 2015-10-05 23:13:09.875 278 12494.00 111.12 54605.30 88888.00 2015-10-05 23:13:10.000 278 12494.08 111.12 54605.28 88888.00 2015-10-05 23:13:10.125 278 12494.08 111.10 54605.30 88888.00 2015-10-05 23:13:10.250 278 12494.02 111.10 54605.28 88888.00 2015-10-05 23:13:10.375 278 12494.02 111.12 54605.25 88888.00 2015-10-05 23:13:10.500 278 12494.02 111.15 54605.28 88888.00 2015-10-05 23:13:10.625 278 12494.05 111.17 54605.28 88888.00 2015-10-05 23:13:10.750 278 12494.08 111.17 54605.28 88888.00 2015-10-05 23:13:10.875 278 12494.08 111.15 54605.25 88888.00 2015-10-05 23:13:11.000 278 12494.08 111.15 54605.22 88888.00 2015-10-05 23:13:11.125 278 12494.00 111.17 54605.25 88888.00 2015-10-05 23:13:11.250 278 12494.00 111.15 54605.25 88888.00 2015-10-05 23:13:11.375 278 12494.02 111.17 54605.25 88888.00 2015-10-05 23:13:11.500 278 12494.02 111.20 54605.25 88888.00 2015-10-05 23:13:11.625 278 12494.00 111.20 54605.25 88888.00 2015-10-05 23:13:11.750 278 12494.00 111.20 54605.25 88888.00 2015-10-05 23:13:11.875 278 12494.00 111.20 54605.25 88888.00 2015-10-05 23:13:12.000 278 12493.98 111.22 54605.25 88888.00 2015-10-05 23:13:12.125 278 12494.05 111.20 54605.28 88888.00 2015-10-05 23:13:12.250 278 12494.02 111.22 54605.28 88888.00 2015-10-05 23:13:12.375 278 12494.02 111.20 54605.25 88888.00 2015-10-05 23:13:12.500 278 12494.00 111.20 54605.28 88888.00 2015-10-05 23:13:12.625 278 12493.98 111.20 54605.28 88888.00 2015-10-05 23:13:12.750 278 12493.95 111.22 54605.30 88888.00 2015-10-05 23:13:12.875 278 12493.98 111.20 54605.28 88888.00 2015-10-05 23:13:13.000 278 12493.98 111.22 54605.28 88888.00 2015-10-05 23:13:13.125 278 12494.00 111.20 54605.28 88888.00 2015-10-05 23:13:13.250 278 12493.92 111.20 54605.28 88888.00 2015-10-05 23:13:13.375 278 12494.00 111.22 54605.28 88888.00 2015-10-05 23:13:13.500 278 12494.00 111.22 54605.28 88888.00 2015-10-05 23:13:13.625 278 12493.95 111.22 54605.30 88888.00 2015-10-05 23:13:13.750 278 12493.95 111.22 54605.32 88888.00 2015-10-05 23:13:13.875 278 12493.95 111.25 54605.32 88888.00 2015-10-05 23:13:14.000 278 12493.95 111.25 54605.30 88888.00 2015-10-05 23:13:14.125 278 12493.95 111.22 54605.30 88888.00 2015-10-05 23:13:14.250 278 12493.95 111.22 54605.30 88888.00 2015-10-05 23:13:14.375 278 12494.00 111.22 54605.32 88888.00 2015-10-05 23:13:14.500 278 12494.00 111.25 54605.32 88888.00 2015-10-05 23:13:14.625 278 12494.00 111.25 54605.32 88888.00 2015-10-05 23:13:14.750 278 12494.00 111.22 54605.30 88888.00 2015-10-05 23:13:14.875 278 12493.95 111.22 54605.28 88888.00 2015-10-05 23:13:15.000 278 12493.95 111.20 54605.28 88888.00 2015-10-05 23:13:15.125 278 12493.90 111.22 54605.30 88888.00 2015-10-05 23:13:15.250 278 12493.85 111.20 54605.30 88888.00 2015-10-05 23:13:15.375 278 12493.85 111.20 54605.28 88888.00 2015-10-05 23:13:15.500 278 12493.90 111.17 54605.30 88888.00 2015-10-05 23:13:15.625 278 12493.85 111.17 54605.28 88888.00 2015-10-05 23:13:15.750 278 12493.88 111.15 54605.30 88888.00 2015-10-05 23:13:15.875 278 12493.92 111.15 54605.32 88888.00 2015-10-05 23:13:16.000 278 12493.90 111.15 54605.30 88888.00 2015-10-05 23:13:16.125 278 12493.92 111.20 54605.32 88888.00 2015-10-05 23:13:16.250 278 12493.92 111.17 54605.32 88888.00 2015-10-05 23:13:16.375 278 12493.98 111.17 54605.30 88888.00 2015-10-05 23:13:16.500 278 12493.95 111.17 54605.32 88888.00 2015-10-05 23:13:16.625 278 12493.85 111.17 54605.35 88888.00 2015-10-05 23:13:16.750 278 12493.83 111.20 54605.32 88888.00 2015-10-05 23:13:16.875 278 12493.85 111.17 54605.32 88888.00 2015-10-05 23:13:17.000 278 12493.85 111.17 54605.32 88888.00 2015-10-05 23:13:17.125 278 12493.85 111.15 54605.32 88888.00 2015-10-05 23:13:17.250 278 12493.85 111.12 54605.32 88888.00 2015-10-05 23:13:17.375 278 12493.80 111.15 54605.30 88888.00 2015-10-05 23:13:17.500 278 12493.80 111.12 54605.32 88888.00 2015-10-05 23:13:17.625 278 12493.77 111.12 54605.32 88888.00 2015-10-05 23:13:17.750 278 12493.70 111.10 54605.32 88888.00 2015-10-05 23:13:17.875 278 12493.65 111.10 54605.32 88888.00 2015-10-05 23:13:18.000 278 12493.70 111.10 54605.30 88888.00 2015-10-05 23:13:18.125 278 12493.73 111.12 54605.32 88888.00 2015-10-05 23:13:18.250 278 12493.83 111.08 54605.35 88888.00 2015-10-05 23:13:18.375 278 12493.90 111.10 54605.30 88888.00 2015-10-05 23:13:18.500 278 12493.80 111.08 54605.32 88888.00 2015-10-05 23:13:18.625 278 12493.70 111.08 54605.35 88888.00 2015-10-05 23:13:18.750 278 12493.70 111.08 54605.38 88888.00 2015-10-05 23:13:18.875 278 12493.75 111.08 54605.35 88888.00 2015-10-05 23:13:19.000 278 12493.80 111.05 54605.32 88888.00 2015-10-05 23:13:19.125 278 12493.80 111.08 54605.38 88888.00 2015-10-05 23:13:19.250 278 12493.77 111.05 54605.35 88888.00 2015-10-05 23:13:19.375 278 12493.75 111.05 54605.38 88888.00 2015-10-05 23:13:19.500 278 12493.70 111.05 54605.35 88888.00 2015-10-05 23:13:19.625 278 12493.67 111.03 54605.38 88888.00 2015-10-05 23:13:19.750 278 12493.67 111.05 54605.38 88888.00 2015-10-05 23:13:19.875 278 12493.73 111.08 54605.40 88888.00 2015-10-05 23:13:20.000 278 12493.65 111.08 54605.40 88888.00 2015-10-05 23:13:20.125 278 12493.65 111.08 54605.40 88888.00 2015-10-05 23:13:20.250 278 12493.62 111.05 54605.40 88888.00 2015-10-05 23:13:20.375 278 12493.65 111.05 54605.40 88888.00 2015-10-05 23:13:20.500 278 12493.62 111.08 54605.40 88888.00 2015-10-05 23:13:20.625 278 12493.60 111.08 54605.38 88888.00 2015-10-05 23:13:20.750 278 12493.58 111.08 54605.38 88888.00 2015-10-05 23:13:20.875 278 12493.60 111.03 54605.38 88888.00 2015-10-05 23:13:21.000 278 12493.65 111.03 54605.38 88888.00 2015-10-05 23:13:21.125 278 12493.67 111.03 54605.40 88888.00 2015-10-05 23:13:21.250 278 12493.70 111.05 54605.43 88888.00 2015-10-05 23:13:21.375 278 12493.70 111.05 54605.43 88888.00 2015-10-05 23:13:21.500 278 12493.70 111.03 54605.40 88888.00 2015-10-05 23:13:21.625 278 12493.62 111.03 54605.38 88888.00 2015-10-05 23:13:21.750 278 12493.58 111.03 54605.40 88888.00 2015-10-05 23:13:21.875 278 12493.55 111.03 54605.40 88888.00 2015-10-05 23:13:22.000 278 12493.60 111.00 54605.40 88888.00 2015-10-05 23:13:22.125 278 12493.60 110.97 54605.40 88888.00 2015-10-05 23:13:22.250 278 12493.60 110.95 54605.45 88888.00 2015-10-05 23:13:22.375 278 12493.65 110.95 54605.43 88888.00 2015-10-05 23:13:22.500 278 12493.60 110.92 54605.40 88888.00 2015-10-05 23:13:22.625 278 12493.55 110.95 54605.40 88888.00 2015-10-05 23:13:22.750 278 12493.58 110.95 54605.43 88888.00 2015-10-05 23:13:22.875 278 12493.55 110.95 54605.43 88888.00 2015-10-05 23:13:23.000 278 12493.45 110.97 54605.43 88888.00 2015-10-05 23:13:23.125 278 12493.45 110.92 54605.40 88888.00 2015-10-05 23:13:23.250 278 12493.45 110.92 54605.43 88888.00 2015-10-05 23:13:23.375 278 12493.50 110.92 54605.40 88888.00 2015-10-05 23:13:23.500 278 12493.48 110.95 54605.40 88888.00 2015-10-05 23:13:23.625 278 12493.45 110.97 54605.43 88888.00 2015-10-05 23:13:23.750 278 12493.45 110.95 54605.45 88888.00 2015-10-05 23:13:23.875 278 12493.45 110.95 54605.43 88888.00 2015-10-05 23:13:24.000 278 12493.42 110.92 54605.40 88888.00 2015-10-05 23:13:24.125 278 12493.38 110.92 54605.40 88888.00 2015-10-05 23:13:24.250 278 12493.38 110.95 54605.43 88888.00 2015-10-05 23:13:24.375 278 12493.40 110.95 54605.40 88888.00 2015-10-05 23:13:24.500 278 12493.42 110.95 54605.43 88888.00 2015-10-05 23:13:24.625 278 12493.40 110.95 54605.43 88888.00 2015-10-05 23:13:24.750 278 12493.48 110.95 54605.43 88888.00 2015-10-05 23:13:24.875 278 12493.50 110.95 54605.43 88888.00 2015-10-05 23:13:25.000 278 12493.48 110.95 54605.43 88888.00 2015-10-05 23:13:25.125 278 12493.45 110.95 54605.40 88888.00 2015-10-05 23:13:25.250 278 12493.40 110.95 54605.45 88888.00 2015-10-05 23:13:25.375 278 12493.45 110.97 54605.43 88888.00 2015-10-05 23:13:25.500 278 12493.42 110.97 54605.43 88888.00 2015-10-05 23:13:25.625 278 12493.40 111.00 54605.43 88888.00 2015-10-05 23:13:25.750 278 12493.42 111.00 54605.43 88888.00 2015-10-05 23:13:25.875 278 12493.45 110.97 54605.43 88888.00 2015-10-05 23:13:26.000 278 12493.45 111.03 54605.43 88888.00 2015-10-05 23:13:26.125 278 12493.42 111.00 54605.43 88888.00 2015-10-05 23:13:26.250 278 12493.38 111.00 54605.43 88888.00 2015-10-05 23:13:26.375 278 12493.38 111.00 54605.40 88888.00 2015-10-05 23:13:26.500 278 12493.30 111.00 54605.40 88888.00 2015-10-05 23:13:26.625 278 12493.30 111.00 54605.43 88888.00 2015-10-05 23:13:26.750 278 12493.38 111.03 54605.43 88888.00 2015-10-05 23:13:26.875 278 12493.40 111.00 54605.40 88888.00 2015-10-05 23:13:27.000 278 12493.38 111.00 54605.38 88888.00 2015-10-05 23:13:27.125 278 12493.40 111.03 54605.38 88888.00 2015-10-05 23:13:27.250 278 12493.38 111.00 54605.38 88888.00 2015-10-05 23:13:27.375 278 12493.30 111.03 54605.40 88888.00 2015-10-05 23:13:27.500 278 12493.33 111.05 54605.40 88888.00 2015-10-05 23:13:27.625 278 12493.40 111.05 54605.38 88888.00 2015-10-05 23:13:27.750 278 12493.40 111.03 54605.38 88888.00 2015-10-05 23:13:27.875 278 12493.35 111.05 54605.38 88888.00 2015-10-05 23:13:28.000 278 12493.33 111.05 54605.38 88888.00 2015-10-05 23:13:28.125 278 12493.38 111.08 54605.40 88888.00 2015-10-05 23:13:28.250 278 12493.38 111.08 54605.43 88888.00 2015-10-05 23:13:28.375 278 12493.38 111.08 54605.43 88888.00 2015-10-05 23:13:28.500 278 12493.33 111.10 54605.43 88888.00 2015-10-05 23:13:28.625 278 12493.33 111.08 54605.43 88888.00 2015-10-05 23:13:28.750 278 12493.35 111.10 54605.43 88888.00 2015-10-05 23:13:28.875 278 12493.38 111.10 54605.38 88888.00 2015-10-05 23:13:29.000 278 12493.38 111.08 54605.38 88888.00 2015-10-05 23:13:29.125 278 12493.38 111.08 54605.38 88888.00 2015-10-05 23:13:29.250 278 12493.30 111.10 54605.38 88888.00 2015-10-05 23:13:29.375 278 12493.33 111.12 54605.38 88888.00 2015-10-05 23:13:29.500 278 12493.30 111.10 54605.38 88888.00 2015-10-05 23:13:29.625 278 12493.33 111.08 54605.35 88888.00 2015-10-05 23:13:29.750 278 12493.33 111.08 54605.35 88888.00 2015-10-05 23:13:29.875 278 12493.38 111.08 54605.38 88888.00 2015-10-05 23:13:30.000 278 12493.40 111.10 54605.35 88888.00 2015-10-05 23:13:30.125 278 12493.40 111.12 54605.38 88888.00 2015-10-05 23:13:30.250 278 12493.40 111.12 54605.38 88888.00 2015-10-05 23:13:30.375 278 12493.48 111.12 54605.40 88888.00 2015-10-05 23:13:30.500 278 12493.50 111.12 54605.38 88888.00 2015-10-05 23:13:30.625 278 12493.45 111.12 54605.35 88888.00 2015-10-05 23:13:30.750 278 12493.40 111.15 54605.35 88888.00 2015-10-05 23:13:30.875 278 12493.38 111.12 54605.35 88888.00 2015-10-05 23:13:31.000 278 12493.45 111.12 54605.35 88888.00 2015-10-05 23:13:31.125 278 12493.48 111.15 54605.35 88888.00 2015-10-05 23:13:31.250 278 12493.45 111.15 54605.38 88888.00 2015-10-05 23:13:31.375 278 12493.45 111.15 54605.35 88888.00 2015-10-05 23:13:31.500 278 12493.40 111.15 54605.32 88888.00 2015-10-05 23:13:31.625 278 12493.42 111.17 54605.35 88888.00 2015-10-05 23:13:31.750 278 12493.55 111.20 54605.38 88888.00 2015-10-05 23:13:31.875 278 12493.60 111.17 54605.35 88888.00 2015-10-05 23:13:32.000 278 12493.58 111.20 54605.35 88888.00 2015-10-05 23:13:32.125 278 12493.55 111.20 54605.38 88888.00 2015-10-05 23:13:32.250 278 12493.48 111.17 54605.38 88888.00 2015-10-05 23:13:32.375 278 12493.50 111.20 54605.35 88888.00 2015-10-05 23:13:32.500 278 12493.50 111.20 54605.32 88888.00 2015-10-05 23:13:32.625 278 12493.50 111.20 54605.32 88888.00 2015-10-05 23:13:32.750 278 12493.50 111.20 54605.32 88888.00 2015-10-05 23:13:32.875 278 12493.48 111.20 54605.35 88888.00 2015-10-05 23:13:33.000 278 12493.45 111.20 54605.32 88888.00 2015-10-05 23:13:33.125 278 12493.40 111.22 54605.32 88888.00 2015-10-05 23:13:33.250 278 12493.35 111.22 54605.32 88888.00 2015-10-05 23:13:33.375 278 12493.48 111.25 54605.35 88888.00 2015-10-05 23:13:33.500 278 12493.45 111.22 54605.35 88888.00 2015-10-05 23:13:33.625 278 12493.42 111.25 54605.32 88888.00 2015-10-05 23:13:33.750 278 12493.42 111.25 54605.35 88888.00 2015-10-05 23:13:33.875 278 12493.42 111.28 54605.35 88888.00 2015-10-05 23:13:34.000 278 12493.40 111.28 54605.32 88888.00 2015-10-05 23:13:34.125 278 12493.45 111.25 54605.35 88888.00 2015-10-05 23:13:34.250 278 12493.48 111.28 54605.35 88888.00 2015-10-05 23:13:34.375 278 12493.50 111.25 54605.32 88888.00 2015-10-05 23:13:34.500 278 12493.50 111.28 54605.32 88888.00 2015-10-05 23:13:34.625 278 12493.48 111.33 54605.35 88888.00 2015-10-05 23:13:34.750 278 12493.45 111.33 54605.32 88888.00 2015-10-05 23:13:34.875 278 12493.45 111.30 54605.32 88888.00 2015-10-05 23:13:35.000 278 12493.42 111.33 54605.32 88888.00 2015-10-05 23:13:35.125 278 12493.48 111.33 54605.32 88888.00 2015-10-05 23:13:35.250 278 12493.48 111.30 54605.35 88888.00 2015-10-05 23:13:35.375 278 12493.50 111.33 54605.35 88888.00 2015-10-05 23:13:35.500 278 12493.48 111.35 54605.35 88888.00 2015-10-05 23:13:35.625 278 12493.50 111.33 54605.35 88888.00 2015-10-05 23:13:35.750 278 12493.52 111.33 54605.35 88888.00 2015-10-05 23:13:35.875 278 12493.55 111.35 54605.35 88888.00 2015-10-05 23:13:36.000 278 12493.52 111.35 54605.30 88888.00 2015-10-05 23:13:36.125 278 12493.55 111.35 54605.32 88888.00 2015-10-05 23:13:36.250 278 12493.58 111.38 54605.35 88888.00 2015-10-05 23:13:36.375 278 12493.58 111.38 54605.30 88888.00 2015-10-05 23:13:36.500 278 12493.55 111.40 54605.32 88888.00 2015-10-05 23:13:36.625 278 12493.55 111.35 54605.32 88888.00 2015-10-05 23:13:36.750 278 12493.60 111.38 54605.30 88888.00 2015-10-05 23:13:36.875 278 12493.67 111.40 54605.30 88888.00 2015-10-05 23:13:37.000 278 12493.62 111.38 54605.30 88888.00 2015-10-05 23:13:37.125 278 12493.60 111.38 54605.35 88888.00 2015-10-05 23:13:37.250 278 12493.55 111.35 54605.32 88888.00 2015-10-05 23:13:37.375 278 12493.60 111.35 54605.32 88888.00 2015-10-05 23:13:37.500 278 12493.62 111.38 54605.35 88888.00 2015-10-05 23:13:37.625 278 12493.62 111.38 54605.32 88888.00 2015-10-05 23:13:37.750 278 12493.60 111.38 54605.35 88888.00 2015-10-05 23:13:37.875 278 12493.62 111.35 54605.32 88888.00 2015-10-05 23:13:38.000 278 12493.58 111.38 54605.32 88888.00 2015-10-05 23:13:38.125 278 12493.58 111.38 54605.35 88888.00 2015-10-05 23:13:38.250 278 12493.60 111.38 54605.35 88888.00 2015-10-05 23:13:38.375 278 12493.60 111.35 54605.32 88888.00 2015-10-05 23:13:38.500 278 12493.58 111.40 54605.32 88888.00 2015-10-05 23:13:38.625 278 12493.55 111.38 54605.32 88888.00 2015-10-05 23:13:38.750 278 12493.60 111.38 54605.32 88888.00 2015-10-05 23:13:38.875 278 12493.67 111.35 54605.32 88888.00 2015-10-05 23:13:39.000 278 12493.65 111.38 54605.32 88888.00 2015-10-05 23:13:39.125 278 12493.58 111.38 54605.38 88888.00 2015-10-05 23:13:39.250 278 12493.60 111.35 54605.35 88888.00 2015-10-05 23:13:39.375 278 12493.67 111.35 54605.32 88888.00 2015-10-05 23:13:39.500 278 12493.62 111.33 54605.35 88888.00 2015-10-05 23:13:39.625 278 12493.58 111.33 54605.35 88888.00 2015-10-05 23:13:39.750 278 12493.60 111.35 54605.35 88888.00 2015-10-05 23:13:39.875 278 12493.60 111.33 54605.32 88888.00 2015-10-05 23:13:40.000 278 12493.60 111.33 54605.30 88888.00 2015-10-05 23:13:40.125 278 12493.55 111.33 54605.30 88888.00 2015-10-05 23:13:40.250 278 12493.60 111.33 54605.32 88888.00 2015-10-05 23:13:40.375 278 12493.73 111.33 54605.32 88888.00 2015-10-05 23:13:40.500 278 12493.70 111.30 54605.32 88888.00 2015-10-05 23:13:40.625 278 12493.60 111.30 54605.32 88888.00 2015-10-05 23:13:40.750 278 12493.60 111.33 54605.32 88888.00 2015-10-05 23:13:40.875 278 12493.58 111.30 54605.38 88888.00 2015-10-05 23:13:41.000 278 12493.55 111.28 54605.35 88888.00 2015-10-05 23:13:41.125 278 12493.48 111.28 54605.35 88888.00 2015-10-05 23:13:41.250 278 12493.45 111.30 54605.35 88888.00 2015-10-05 23:13:41.375 278 12493.52 111.30 54605.35 88888.00 2015-10-05 23:13:41.500 278 12493.52 111.30 54605.38 88888.00 2015-10-05 23:13:41.625 278 12493.55 111.28 54605.35 88888.00 2015-10-05 23:13:41.750 278 12493.52 111.28 54605.35 88888.00 2015-10-05 23:13:41.875 278 12493.55 111.30 54605.35 88888.00 2015-10-05 23:13:42.000 278 12493.62 111.30 54605.35 88888.00 2015-10-05 23:13:42.125 278 12493.67 111.28 54605.35 88888.00 2015-10-05 23:13:42.250 278 12493.62 111.28 54605.38 88888.00 2015-10-05 23:13:42.375 278 12493.60 111.28 54605.35 88888.00 2015-10-05 23:13:42.500 278 12493.60 111.28 54605.38 88888.00 2015-10-05 23:13:42.625 278 12493.60 111.28 54605.38 88888.00 2015-10-05 23:13:42.750 278 12493.65 111.28 54605.35 88888.00 2015-10-05 23:13:42.875 278 12493.62 111.28 54605.32 88888.00 2015-10-05 23:13:43.000 278 12493.50 111.25 54605.32 88888.00 2015-10-05 23:13:43.125 278 12493.50 111.28 54605.35 88888.00 2015-10-05 23:13:43.250 278 12493.52 111.28 54605.32 88888.00 2015-10-05 23:13:43.375 278 12493.58 111.25 54605.32 88888.00 2015-10-05 23:13:43.500 278 12493.60 111.20 54605.30 88888.00 2015-10-05 23:13:43.625 278 12493.62 111.20 54605.30 88888.00 2015-10-05 23:13:43.750 278 12493.60 111.22 54605.35 88888.00 2015-10-05 23:13:43.875 278 12493.65 111.20 54605.32 88888.00 2015-10-05 23:13:44.000 278 12493.67 111.20 54605.32 88888.00 2015-10-05 23:13:44.125 278 12493.67 111.20 54605.32 88888.00 2015-10-05 23:13:44.250 278 12493.65 111.17 54605.32 88888.00 2015-10-05 23:13:44.375 278 12493.62 111.17 54605.32 88888.00 2015-10-05 23:13:44.500 278 12493.65 111.17 54605.30 88888.00 2015-10-05 23:13:44.625 278 12493.67 111.15 54605.30 88888.00 2015-10-05 23:13:44.750 278 12493.73 111.20 54605.30 88888.00 2015-10-05 23:13:44.875 278 12493.67 111.17 54605.32 88888.00 2015-10-05 23:13:45.000 278 12493.65 111.17 54605.30 88888.00 2015-10-05 23:13:45.125 278 12493.67 111.20 54605.30 88888.00 2015-10-05 23:13:45.250 278 12493.70 111.15 54605.32 88888.00 2015-10-05 23:13:45.375 278 12493.73 111.15 54605.32 88888.00 2015-10-05 23:13:45.500 278 12493.70 111.12 54605.32 88888.00 2015-10-05 23:13:45.625 278 12493.67 111.17 54605.35 88888.00 2015-10-05 23:13:45.750 278 12493.67 111.17 54605.35 88888.00 2015-10-05 23:13:45.875 278 12493.67 111.17 54605.32 88888.00 2015-10-05 23:13:46.000 278 12493.67 111.15 54605.32 88888.00 2015-10-05 23:13:46.125 278 12493.65 111.15 54605.32 88888.00 2015-10-05 23:13:46.250 278 12493.65 111.15 54605.32 88888.00 2015-10-05 23:13:46.375 278 12493.62 111.15 54605.32 88888.00 2015-10-05 23:13:46.500 278 12493.65 111.12 54605.32 88888.00 2015-10-05 23:13:46.625 278 12493.67 111.10 54605.32 88888.00 2015-10-05 23:13:46.750 278 12493.77 111.10 54605.30 88888.00 2015-10-05 23:13:46.875 278 12493.85 111.12 54605.32 88888.00 2015-10-05 23:13:47.000 278 12493.77 111.10 54605.35 88888.00 2015-10-05 23:13:47.125 278 12493.70 111.10 54605.35 88888.00 2015-10-05 23:13:47.250 278 12493.65 111.08 54605.32 88888.00 2015-10-05 23:13:47.375 278 12493.67 111.10 54605.32 88888.00 2015-10-05 23:13:47.500 278 12493.65 111.15 54605.32 88888.00 2015-10-05 23:13:47.625 278 12493.67 111.12 54605.32 88888.00 2015-10-05 23:13:47.750 278 12493.75 111.12 54605.30 88888.00 2015-10-05 23:13:47.875 278 12493.75 111.12 54605.32 88888.00 2015-10-05 23:13:48.000 278 12493.67 111.12 54605.32 88888.00 2015-10-05 23:13:48.125 278 12493.67 111.15 54605.32 88888.00 2015-10-05 23:13:48.250 278 12493.65 111.12 54605.32 88888.00 2015-10-05 23:13:48.375 278 12493.60 111.12 54605.32 88888.00 2015-10-05 23:13:48.500 278 12493.58 111.12 54605.35 88888.00 2015-10-05 23:13:48.625 278 12493.58 111.15 54605.38 88888.00 2015-10-05 23:13:48.750 278 12493.60 111.15 54605.35 88888.00 2015-10-05 23:13:48.875 278 12493.62 111.12 54605.35 88888.00 2015-10-05 23:13:49.000 278 12493.62 111.12 54605.32 88888.00 2015-10-05 23:13:49.125 278 12493.55 111.10 54605.35 88888.00 2015-10-05 23:13:49.250 278 12493.52 111.08 54605.38 88888.00 2015-10-05 23:13:49.375 278 12493.58 111.12 54605.35 88888.00 2015-10-05 23:13:49.500 278 12493.58 111.12 54605.38 88888.00 2015-10-05 23:13:49.625 278 12493.60 111.15 54605.35 88888.00 2015-10-05 23:13:49.750 278 12493.60 111.17 54605.38 88888.00 2015-10-05 23:13:49.875 278 12493.55 111.15 54605.38 88888.00 2015-10-05 23:13:50.000 278 12493.55 111.12 54605.32 88888.00 2015-10-05 23:13:50.125 278 12493.55 111.15 54605.35 88888.00 2015-10-05 23:13:50.250 278 12493.48 111.17 54605.38 88888.00 2015-10-05 23:13:50.375 278 12493.50 111.17 54605.35 88888.00 2015-10-05 23:13:50.500 278 12493.55 111.17 54605.35 88888.00 2015-10-05 23:13:50.625 278 12493.55 111.15 54605.35 88888.00 2015-10-05 23:13:50.750 278 12493.55 111.12 54605.38 88888.00 2015-10-05 23:13:50.875 278 12493.58 111.15 54605.38 88888.00 2015-10-05 23:13:51.000 278 12493.62 111.17 54605.38 88888.00 2015-10-05 23:13:51.125 278 12493.55 111.17 54605.38 88888.00 2015-10-05 23:13:51.250 278 12493.50 111.15 54605.38 88888.00 2015-10-05 23:13:51.375 278 12493.58 111.15 54605.35 88888.00 2015-10-05 23:13:51.500 278 12493.52 111.15 54605.35 88888.00 2015-10-05 23:13:51.625 278 12493.52 111.15 54605.35 88888.00 2015-10-05 23:13:51.750 278 12493.55 111.17 54605.35 88888.00 2015-10-05 23:13:51.875 278 12493.52 111.20 54605.35 88888.00 2015-10-05 23:13:52.000 278 12493.48 111.20 54605.32 88888.00 2015-10-05 23:13:52.125 278 12493.52 111.20 54605.38 88888.00 2015-10-05 23:13:52.250 278 12493.50 111.22 54605.38 88888.00 2015-10-05 23:13:52.375 278 12493.52 111.20 54605.35 88888.00 2015-10-05 23:13:52.500 278 12493.55 111.20 54605.32 88888.00 2015-10-05 23:13:52.625 278 12493.50 111.20 54605.32 88888.00 2015-10-05 23:13:52.750 278 12493.50 111.17 54605.32 88888.00 2015-10-05 23:13:52.875 278 12493.48 111.17 54605.35 88888.00 2015-10-05 23:13:53.000 278 12493.48 111.17 54605.35 88888.00 2015-10-05 23:13:53.125 278 12493.45 111.22 54605.35 88888.00 2015-10-05 23:13:53.250 278 12493.42 111.22 54605.35 88888.00 2015-10-05 23:13:53.375 278 12493.48 111.25 54605.35 88888.00 2015-10-05 23:13:53.500 278 12493.42 111.22 54605.38 88888.00 2015-10-05 23:13:53.625 278 12493.38 111.22 54605.38 88888.00 2015-10-05 23:13:53.750 278 12493.40 111.22 54605.35 88888.00 2015-10-05 23:13:53.875 278 12493.35 111.25 54605.38 88888.00 2015-10-05 23:13:54.000 278 12493.33 111.22 54605.40 88888.00 2015-10-05 23:13:54.125 278 12493.35 111.22 54605.43 88888.00 2015-10-05 23:13:54.250 278 12493.35 111.22 54605.40 88888.00 2015-10-05 23:13:54.375 278 12493.33 111.20 54605.40 88888.00 2015-10-05 23:13:54.500 278 12493.33 111.25 54605.38 88888.00 2015-10-05 23:13:54.625 278 12493.35 111.28 54605.40 88888.00 2015-10-05 23:13:54.750 278 12493.38 111.25 54605.43 88888.00 2015-10-05 23:13:54.875 278 12493.38 111.25 54605.40 88888.00 2015-10-05 23:13:55.000 278 12493.38 111.22 54605.40 88888.00 2015-10-05 23:13:55.125 278 12493.35 111.25 54605.40 88888.00 2015-10-05 23:13:55.250 278 12493.25 111.22 54605.40 88888.00 2015-10-05 23:13:55.375 278 12493.25 111.25 54605.40 88888.00 2015-10-05 23:13:55.500 278 12493.25 111.25 54605.38 88888.00 2015-10-05 23:13:55.625 278 12493.27 111.25 54605.40 88888.00 2015-10-05 23:13:55.750 278 12493.30 111.22 54605.38 88888.00 2015-10-05 23:13:55.875 278 12493.25 111.25 54605.38 88888.00 2015-10-05 23:13:56.000 278 12493.25 111.22 54605.38 88888.00 2015-10-05 23:13:56.125 278 12493.25 111.22 54605.43 88888.00 2015-10-05 23:13:56.250 278 12493.23 111.17 54605.43 88888.00 2015-10-05 23:13:56.375 278 12493.20 111.20 54605.43 88888.00 2015-10-05 23:13:56.500 278 12493.12 111.22 54605.40 88888.00 2015-10-05 23:13:56.625 278 12493.17 111.22 54605.43 88888.00 2015-10-05 23:13:56.750 278 12493.23 111.22 54605.45 88888.00 2015-10-05 23:13:56.875 278 12493.23 111.25 54605.43 88888.00 2015-10-05 23:13:57.000 278 12493.17 111.22 54605.43 88888.00 2015-10-05 23:13:57.125 278 12493.17 111.20 54605.43 88888.00 2015-10-05 23:13:57.250 278 12493.10 111.20 54605.45 88888.00 2015-10-05 23:13:57.375 278 12493.12 111.20 54605.45 88888.00 2015-10-05 23:13:57.500 278 12493.05 111.22 54605.43 88888.00 2015-10-05 23:13:57.625 278 12493.12 111.22 54605.43 88888.00 2015-10-05 23:13:57.750 278 12493.20 111.25 54605.40 88888.00 2015-10-05 23:13:57.875 278 12493.15 111.22 54605.43 88888.00 2015-10-05 23:13:58.000 278 12493.10 111.22 54605.43 88888.00 2015-10-05 23:13:58.125 278 12493.12 111.20 54605.45 88888.00 2015-10-05 23:13:58.250 278 12493.12 111.20 54605.47 88888.00 2015-10-05 23:13:58.375 278 12493.12 111.20 54605.47 88888.00 2015-10-05 23:13:58.500 278 12493.10 111.20 54605.45 88888.00 2015-10-05 23:13:58.625 278 12493.08 111.22 54605.45 88888.00 2015-10-05 23:13:58.750 278 12493.05 111.22 54605.50 88888.00 2015-10-05 23:13:58.875 278 12493.05 111.22 54605.50 88888.00 2015-10-05 23:13:59.000 278 12493.08 111.22 54605.47 88888.00 2015-10-05 23:13:59.125 278 12493.02 111.20 54605.47 88888.00 2015-10-05 23:13:59.250 278 12492.98 111.17 54605.45 88888.00 2015-10-05 23:13:59.375 278 12492.98 111.17 54605.45 88888.00 2015-10-05 23:13:59.500 278 12493.00 111.20 54605.47 88888.00 2015-10-05 23:13:59.625 278 12493.00 111.20 54605.47 88888.00 2015-10-05 23:13:59.750 278 12493.00 111.17 54605.45 88888.00 2015-10-05 23:13:59.875 278 12492.98 111.15 54605.47 88888.00 2015-10-05 23:14:00.000 278 12493.05 111.12 54605.45 88888.00 2015-10-05 23:14:00.125 278 12493.02 111.12 54605.47 88888.00 2015-10-05 23:14:00.250 278 12492.92 111.15 54605.47 88888.00 2015-10-05 23:14:00.375 278 12492.90 111.15 54605.45 88888.00 2015-10-05 23:14:00.500 278 12492.88 111.15 54605.45 88888.00 2015-10-05 23:14:00.625 278 12492.90 111.15 54605.47 88888.00 2015-10-05 23:14:00.750 278 12492.92 111.15 54605.47 88888.00 2015-10-05 23:14:00.875 278 12492.90 111.17 54605.47 88888.00 2015-10-05 23:14:01.000 278 12492.85 111.15 54605.50 88888.00 2015-10-05 23:14:01.125 278 12492.83 111.17 54605.50 88888.00 2015-10-05 23:14:01.250 278 12492.85 111.15 54605.50 88888.00 2015-10-05 23:14:01.375 278 12492.85 111.15 54605.50 88888.00 2015-10-05 23:14:01.500 278 12492.92 111.12 54605.50 88888.00 2015-10-05 23:14:01.625 278 12492.95 111.10 54605.50 88888.00 2015-10-05 23:14:01.750 278 12492.90 111.12 54605.53 88888.00 2015-10-05 23:14:01.875 278 12492.92 111.15 54605.53 88888.00 2015-10-05 23:14:02.000 278 12492.95 111.15 54605.50 88888.00 2015-10-05 23:14:02.125 278 12492.90 111.12 54605.50 88888.00 2015-10-05 23:14:02.250 278 12492.83 111.10 54605.53 88888.00 2015-10-05 23:14:02.375 278 12492.85 111.12 54605.50 88888.00 2015-10-05 23:14:02.500 278 12492.85 111.12 54605.53 88888.00 2015-10-05 23:14:02.625 278 12492.92 111.12 54605.53 88888.00 2015-10-05 23:14:02.750 278 12492.92 111.12 54605.53 88888.00 2015-10-05 23:14:02.875 278 12492.90 111.12 54605.53 88888.00 2015-10-05 23:14:03.000 278 12492.85 111.10 54605.50 88888.00 2015-10-05 23:14:03.125 278 12492.80 111.10 54605.50 88888.00 2015-10-05 23:14:03.250 278 12492.77 111.05 54605.53 88888.00 2015-10-05 23:14:03.375 278 12492.80 111.08 54605.50 88888.00 2015-10-05 23:14:03.500 278 12492.80 111.10 54605.50 88888.00 2015-10-05 23:14:03.625 278 12492.80 111.10 54605.53 88888.00 2015-10-05 23:14:03.750 278 12492.85 111.10 54605.53 88888.00 2015-10-05 23:14:03.875 278 12492.80 111.12 54605.55 88888.00 2015-10-05 23:14:04.000 278 12492.80 111.15 54605.53 88888.00 2015-10-05 23:14:04.125 278 12492.83 111.17 54605.53 88888.00 2015-10-05 23:14:04.250 278 12492.83 111.10 54605.55 88888.00 2015-10-05 23:14:04.375 278 12492.88 111.10 54605.53 88888.00 2015-10-05 23:14:04.500 278 12492.90 111.10 54605.50 88888.00 2015-10-05 23:14:04.625 278 12492.90 111.10 54605.53 88888.00 2015-10-05 23:14:04.750 278 12492.88 111.12 54605.53 88888.00 2015-10-05 23:14:04.875 278 12492.92 111.12 54605.53 88888.00 2015-10-05 23:14:05.000 278 12492.98 111.12 54605.50 88888.00 2015-10-05 23:14:05.125 278 12492.92 111.12 54605.53 88888.00 2015-10-05 23:14:05.250 278 12492.85 111.15 54605.50 88888.00 2015-10-05 23:14:05.375 278 12492.88 111.12 54605.50 88888.00 2015-10-05 23:14:05.500 278 12492.95 111.15 54605.50 88888.00 2015-10-05 23:14:05.625 278 12493.00 111.15 54605.47 88888.00 2015-10-05 23:14:05.750 278 12492.98 111.15 54605.47 88888.00 2015-10-05 23:14:05.875 278 12492.98 111.15 54605.47 88888.00 2015-10-05 23:14:06.000 278 12492.95 111.15 54605.47 88888.00 2015-10-05 23:14:06.125 278 12492.85 111.17 54605.45 88888.00 2015-10-05 23:14:06.250 278 12492.90 111.20 54605.47 88888.00 2015-10-05 23:14:06.375 278 12493.00 111.17 54605.45 88888.00 2015-10-05 23:14:06.500 278 12493.05 111.15 54605.43 88888.00 2015-10-05 23:14:06.625 278 12493.05 111.15 54605.45 88888.00 2015-10-05 23:14:06.750 278 12493.02 111.17 54605.47 88888.00 2015-10-05 23:14:06.875 278 12492.98 111.17 54605.47 88888.00 2015-10-05 23:14:07.000 278 12493.00 111.20 54605.45 88888.00 2015-10-05 23:14:07.125 278 12493.08 111.20 54605.45 88888.00 2015-10-05 23:14:07.250 278 12493.08 111.17 54605.45 88888.00 2015-10-05 23:14:07.375 278 12493.10 111.22 54605.45 88888.00 2015-10-05 23:14:07.500 278 12493.12 111.22 54605.45 88888.00 2015-10-05 23:14:07.625 278 12493.12 111.22 54605.45 88888.00 2015-10-05 23:14:07.750 278 12493.17 111.25 54605.45 88888.00 2015-10-05 23:14:07.875 278 12493.25 111.28 54605.45 88888.00 2015-10-05 23:14:08.000 278 12493.25 111.25 54605.40 88888.00 2015-10-05 23:14:08.125 278 12493.20 111.25 54605.40 88888.00 2015-10-05 23:14:08.250 278 12493.17 111.28 54605.40 88888.00 2015-10-05 23:14:08.375 278 12493.25 111.28 54605.40 88888.00 2015-10-05 23:14:08.500 278 12493.27 111.28 54605.43 88888.00 2015-10-05 23:14:08.625 278 12493.30 111.30 54605.43 88888.00 2015-10-05 23:14:08.750 278 12493.25 111.30 54605.43 88888.00 2015-10-05 23:14:08.875 278 12493.20 111.30 54605.40 88888.00 2015-10-05 23:14:09.000 278 12493.23 111.30 54605.38 88888.00 2015-10-05 23:14:09.125 278 12493.27 111.30 54605.38 88888.00 2015-10-05 23:14:09.250 278 12493.25 111.30 54605.35 88888.00 2015-10-05 23:14:09.375 278 12493.27 111.33 54605.35 88888.00 2015-10-05 23:14:09.500 278 12493.35 111.38 54605.40 88888.00 2015-10-05 23:14:09.625 278 12493.40 111.40 54605.38 88888.00 2015-10-05 23:14:09.750 278 12493.45 111.38 54605.35 88888.00 2015-10-05 23:14:09.875 278 12493.48 111.38 54605.35 88888.00 2015-10-05 23:14:10.000 278 12493.45 111.40 54605.35 88888.00 2015-10-05 23:14:10.125 278 12493.45 111.42 54605.35 88888.00 2015-10-05 23:14:10.250 278 12493.45 111.42 54605.38 88888.00 2015-10-05 23:14:10.375 278 12493.48 111.47 54605.35 88888.00 2015-10-05 23:14:10.500 278 12493.48 111.45 54605.35 88888.00 2015-10-05 23:14:10.625 278 12493.52 111.45 54605.35 88888.00 2015-10-05 23:14:10.750 278 12493.52 111.47 54605.35 88888.00 2015-10-05 23:14:10.875 278 12493.50 111.47 54605.35 88888.00 2015-10-05 23:14:11.000 278 12493.48 111.47 54605.30 88888.00 2015-10-05 23:14:11.125 278 12493.52 111.45 54605.30 88888.00 2015-10-05 23:14:11.250 278 12493.58 111.47 54605.32 88888.00 2015-10-05 23:14:11.375 278 12493.60 111.53 54605.32 88888.00 2015-10-05 23:14:11.500 278 12493.55 111.55 54605.32 88888.00 2015-10-05 23:14:11.625 278 12493.58 111.58 54605.32 88888.00 2015-10-05 23:14:11.750 278 12493.58 111.58 54605.30 88888.00 2015-10-05 23:14:11.875 278 12493.62 111.58 54605.30 88888.00 2015-10-05 23:14:12.000 278 12493.65 111.55 54605.28 88888.00 2015-10-05 23:14:12.125 278 12493.67 111.55 54605.28 88888.00 2015-10-05 23:14:12.250 278 12493.65 111.55 54605.30 88888.00 2015-10-05 23:14:12.375 278 12493.65 111.58 54605.28 88888.00 2015-10-05 23:14:12.500 278 12493.62 111.60 54605.25 88888.00 2015-10-05 23:14:12.625 278 12493.62 111.60 54605.25 88888.00 2015-10-05 23:14:12.750 278 12493.65 111.62 54605.28 88888.00 2015-10-05 23:14:12.875 278 12493.65 111.62 54605.28 88888.00 2015-10-05 23:14:13.000 278 12493.65 111.62 54605.22 88888.00 2015-10-05 23:14:13.125 278 12493.65 111.60 54605.20 88888.00 2015-10-05 23:14:13.250 278 12493.62 111.62 54605.20 88888.00 2015-10-05 23:14:13.375 278 12493.67 111.65 54605.22 88888.00 2015-10-05 23:14:13.500 278 12493.73 111.67 54605.22 88888.00 2015-10-05 23:14:13.625 278 12493.67 111.67 54605.22 88888.00 2015-10-05 23:14:13.750 278 12493.65 111.65 54605.22 88888.00 2015-10-05 23:14:13.875 278 12493.67 111.65 54605.25 88888.00 2015-10-05 23:14:14.000 278 12493.77 111.70 54605.22 88888.00 2015-10-05 23:14:14.125 278 12493.75 111.67 54605.22 88888.00 2015-10-05 23:14:14.250 278 12493.73 111.70 54605.22 88888.00 2015-10-05 23:14:14.375 278 12493.77 111.67 54605.22 88888.00 2015-10-05 23:14:14.500 278 12493.83 111.67 54605.25 88888.00 2015-10-05 23:14:14.625 278 12493.77 111.67 54605.22 88888.00 2015-10-05 23:14:14.750 278 12493.75 111.65 54605.20 88888.00 2015-10-05 23:14:14.875 278 12493.80 111.67 54605.22 88888.00 2015-10-05 23:14:15.000 278 12493.83 111.67 54605.20 88888.00 2015-10-05 23:14:15.125 278 12493.83 111.65 54605.20 88888.00 2015-10-05 23:14:15.250 278 12493.80 111.67 54605.22 88888.00 2015-10-05 23:14:15.375 278 12493.80 111.70 54605.25 88888.00 2015-10-05 23:14:15.500 278 12493.85 111.67 54605.22 88888.00 2015-10-05 23:14:15.625 278 12493.85 111.65 54605.22 88888.00 2015-10-05 23:14:15.750 278 12493.83 111.62 54605.22 88888.00 2015-10-05 23:14:15.875 278 12493.85 111.65 54605.22 88888.00 2015-10-05 23:14:16.000 278 12493.83 111.67 54605.22 88888.00 2015-10-05 23:14:16.125 278 12493.77 111.67 54605.22 88888.00 2015-10-05 23:14:16.250 278 12493.80 111.65 54605.22 88888.00 2015-10-05 23:14:16.375 278 12493.85 111.62 54605.22 88888.00 2015-10-05 23:14:16.500 278 12493.80 111.62 54605.20 88888.00 2015-10-05 23:14:16.625 278 12493.83 111.65 54605.20 88888.00 2015-10-05 23:14:16.750 278 12493.83 111.60 54605.22 88888.00 2015-10-05 23:14:16.875 278 12493.83 111.62 54605.22 88888.00 2015-10-05 23:14:17.000 278 12493.83 111.60 54605.22 88888.00 2015-10-05 23:14:17.125 278 12493.83 111.62 54605.25 88888.00 2015-10-05 23:14:17.250 278 12493.85 111.60 54605.25 88888.00 2015-10-05 23:14:17.375 278 12493.90 111.58 54605.25 88888.00 2015-10-05 23:14:17.500 278 12493.90 111.58 54605.25 88888.00 2015-10-05 23:14:17.625 278 12493.85 111.55 54605.25 88888.00 2015-10-05 23:14:17.750 278 12493.80 111.55 54605.22 88888.00 2015-10-05 23:14:17.875 278 12493.83 111.55 54605.22 88888.00 2015-10-05 23:14:18.000 278 12493.80 111.55 54605.20 88888.00 2015-10-05 23:14:18.125 278 12493.80 111.55 54605.20 88888.00 2015-10-05 23:14:18.250 278 12493.80 111.58 54605.22 88888.00 2015-10-05 23:14:18.375 278 12493.85 111.55 54605.22 88888.00 2015-10-05 23:14:18.500 278 12493.85 111.55 54605.22 88888.00 2015-10-05 23:14:18.625 278 12493.83 111.50 54605.22 88888.00 2015-10-05 23:14:18.750 278 12493.83 111.53 54605.22 88888.00 2015-10-05 23:14:18.875 278 12493.83 111.55 54605.25 88888.00 2015-10-05 23:14:19.000 278 12493.80 111.50 54605.22 88888.00 2015-10-05 23:14:19.125 278 12493.75 111.50 54605.25 88888.00 2015-10-05 23:14:19.250 278 12493.73 111.47 54605.25 88888.00 2015-10-05 23:14:19.375 278 12493.73 111.50 54605.22 88888.00 2015-10-05 23:14:19.500 278 12493.73 111.50 54605.25 88888.00 2015-10-05 23:14:19.625 278 12493.73 111.47 54605.28 88888.00 2015-10-05 23:14:19.750 278 12493.73 111.45 54605.28 88888.00 2015-10-05 23:14:19.875 278 12493.67 111.40 54605.28 88888.00 2015-10-05 23:14:20.000 278 12493.65 111.33 54605.25 88888.00 2015-10-05 23:14:20.125 278 12493.60 111.35 54605.25 88888.00 2015-10-05 23:14:20.250 278 12493.65 111.35 54605.28 88888.00 2015-10-05 23:14:20.375 278 12493.73 111.40 54605.28 88888.00 2015-10-05 23:14:20.500 278 12493.65 111.40 54605.28 88888.00 2015-10-05 23:14:20.625 278 12493.70 111.38 54605.30 88888.00 2015-10-05 23:14:20.750 278 12493.67 111.35 54605.30 88888.00 2015-10-05 23:14:20.875 278 12493.70 111.35 54605.32 88888.00 2015-10-05 23:14:21.000 278 12493.62 111.33 54605.30 88888.00 2015-10-05 23:14:21.125 278 12493.55 111.33 54605.30 88888.00 2015-10-05 23:14:21.250 278 12493.48 111.30 54605.28 88888.00 2015-10-05 23:14:21.375 278 12493.52 111.25 54605.28 88888.00 2015-10-05 23:14:21.500 278 12493.58 111.22 54605.28 88888.00 2015-10-05 23:14:21.625 278 12493.55 111.22 54605.28 88888.00 2015-10-05 23:14:21.750 278 12493.55 111.25 54605.30 88888.00 2015-10-05 23:14:21.875 278 12493.58 111.22 54605.32 88888.00 2015-10-05 23:14:22.000 278 12493.52 111.20 54605.32 88888.00 2015-10-05 23:14:22.125 278 12493.50 111.20 54605.32 88888.00 2015-10-05 23:14:22.250 278 12493.50 111.22 54605.35 88888.00 2015-10-05 23:14:22.375 278 12493.50 111.20 54605.38 88888.00 2015-10-05 23:14:22.500 278 12493.50 111.17 54605.38 88888.00 2015-10-05 23:14:22.625 278 12493.50 111.17 54605.35 88888.00 2015-10-05 23:14:22.750 278 12493.48 111.20 54605.35 88888.00 2015-10-05 23:14:22.875 278 12493.40 111.20 54605.35 88888.00 2015-10-05 23:14:23.000 278 12493.45 111.15 54605.38 88888.00 2015-10-05 23:14:23.125 278 12493.52 111.15 54605.38 88888.00 2015-10-05 23:14:23.250 278 12493.48 111.12 54605.38 88888.00 2015-10-05 23:14:23.375 278 12493.40 111.12 54605.38 88888.00 2015-10-05 23:14:23.500 278 12493.38 111.12 54605.40 88888.00 2015-10-05 23:14:23.625 278 12493.42 111.12 54605.40 88888.00 2015-10-05 23:14:23.750 278 12493.50 111.12 54605.40 88888.00 2015-10-05 23:14:23.875 278 12493.45 111.08 54605.40 88888.00 2015-10-05 23:14:24.000 278 12493.40 111.08 54605.40 88888.00 2015-10-05 23:14:24.125 278 12493.38 111.05 54605.40 88888.00 2015-10-05 23:14:24.250 278 12493.38 111.05 54605.38 88888.00 2015-10-05 23:14:24.375 278 12493.40 111.08 54605.40 88888.00 2015-10-05 23:14:24.500 278 12493.40 111.08 54605.43 88888.00 2015-10-05 23:14:24.625 278 12493.38 111.05 54605.43 88888.00 2015-10-05 23:14:24.750 278 12493.40 111.00 54605.43 88888.00 2015-10-05 23:14:24.875 278 12493.35 111.03 54605.40 88888.00 2015-10-05 23:14:25.000 278 12493.38 111.00 54605.43 88888.00 2015-10-05 23:14:25.125 278 12493.35 110.97 54605.43 88888.00 2015-10-05 23:14:25.250 278 12493.33 111.00 54605.45 88888.00 2015-10-05 23:14:25.375 278 12493.33 111.00 54605.43 88888.00 2015-10-05 23:14:25.500 278 12493.33 110.97 54605.43 88888.00 2015-10-05 23:14:25.625 278 12493.30 110.95 54605.40 88888.00 2015-10-05 23:14:25.750 278 12493.30 110.92 54605.40 88888.00 2015-10-05 23:14:25.875 278 12493.33 110.97 54605.40 88888.00 2015-10-05 23:14:26.000 278 12493.25 110.92 54605.38 88888.00 2015-10-05 23:14:26.125 278 12493.30 110.92 54605.38 88888.00 2015-10-05 23:14:26.250 278 12493.27 110.90 54605.38 88888.00 2015-10-05 23:14:26.375 278 12493.30 110.90 54605.38 88888.00 2015-10-05 23:14:26.500 278 12493.33 110.88 54605.38 88888.00 2015-10-05 23:14:26.625 278 12493.25 110.88 54605.38 88888.00 2015-10-05 23:14:26.750 278 12493.30 110.90 54605.43 88888.00 2015-10-05 23:14:26.875 278 12493.35 110.90 54605.43 88888.00 2015-10-05 23:14:27.000 278 12493.33 110.85 54605.40 88888.00 2015-10-05 23:14:27.125 278 12493.33 110.85 54605.43 88888.00 2015-10-05 23:14:27.250 278 12493.35 110.83 54605.43 88888.00 2015-10-05 23:14:27.375 278 12493.40 110.85 54605.45 88888.00 2015-10-05 23:14:27.500 278 12493.42 110.83 54605.45 88888.00 2015-10-05 23:14:27.625 278 12493.45 110.83 54605.43 88888.00 2015-10-05 23:14:27.750 278 12493.42 110.80 54605.45 88888.00 2015-10-05 23:14:27.875 278 12493.42 110.78 54605.45 88888.00 2015-10-05 23:14:28.000 278 12493.45 110.78 54605.43 88888.00 2015-10-05 23:14:28.125 278 12493.48 110.80 54605.47 88888.00 2015-10-05 23:14:28.250 278 12493.40 110.78 54605.45 88888.00 2015-10-05 23:14:28.375 278 12493.40 110.75 54605.43 88888.00 2015-10-05 23:14:28.500 278 12493.40 110.75 54605.43 88888.00 2015-10-05 23:14:28.625 278 12493.40 110.75 54605.43 88888.00 2015-10-05 23:14:28.750 278 12493.40 110.75 54605.40 88888.00 2015-10-05 23:14:28.875 278 12493.45 110.75 54605.43 88888.00 2015-10-05 23:14:29.000 278 12493.48 110.75 54605.43 88888.00 2015-10-05 23:14:29.125 278 12493.50 110.72 54605.40 88888.00 2015-10-05 23:14:29.250 278 12493.45 110.75 54605.43 88888.00 2015-10-05 23:14:29.375 278 12493.45 110.78 54605.43 88888.00 2015-10-05 23:14:29.500 278 12493.40 110.75 54605.43 88888.00 2015-10-05 23:14:29.625 278 12493.42 110.72 54605.43 88888.00 2015-10-05 23:14:29.750 278 12493.45 110.72 54605.40 88888.00 2015-10-05 23:14:29.875 278 12493.48 110.72 54605.43 88888.00 2015-10-05 23:14:30.000 278 12493.48 110.72 54605.43 88888.00 2015-10-05 23:14:30.125 278 12493.45 110.72 54605.43 88888.00 2015-10-05 23:14:30.250 278 12493.50 110.72 54605.40 88888.00 2015-10-05 23:14:30.375 278 12493.50 110.72 54605.40 88888.00 2015-10-05 23:14:30.500 278 12493.42 110.75 54605.43 88888.00 2015-10-05 23:14:30.625 278 12493.45 110.72 54605.43 88888.00 2015-10-05 23:14:30.750 278 12493.55 110.70 54605.40 88888.00 2015-10-05 23:14:30.875 278 12493.58 110.75 54605.40 88888.00 2015-10-05 23:14:31.000 278 12493.55 110.75 54605.40 88888.00 2015-10-05 23:14:31.125 278 12493.52 110.72 54605.40 88888.00 2015-10-05 23:14:31.250 278 12493.55 110.72 54605.38 88888.00 2015-10-05 23:14:31.375 278 12493.60 110.75 54605.40 88888.00 2015-10-05 23:14:31.500 278 12493.52 110.78 54605.40 88888.00 2015-10-05 23:14:31.625 278 12493.52 110.80 54605.38 88888.00 2015-10-05 23:14:31.750 278 12493.58 110.78 54605.35 88888.00 2015-10-05 23:14:31.875 278 12493.60 110.72 54605.35 88888.00 2015-10-05 23:14:32.000 278 12493.65 110.75 54605.38 88888.00 2015-10-05 23:14:32.125 278 12493.70 110.78 54605.38 88888.00 2015-10-05 23:14:32.250 278 12493.65 110.78 54605.38 88888.00 2015-10-05 23:14:32.375 278 12493.60 110.78 54605.35 88888.00 2015-10-05 23:14:32.500 278 12493.65 110.75 54605.35 88888.00 2015-10-05 23:14:32.625 278 12493.70 110.78 54605.38 88888.00 2015-10-05 23:14:32.750 278 12493.67 110.78 54605.38 88888.00 2015-10-05 23:14:32.875 278 12493.73 110.78 54605.35 88888.00 2015-10-05 23:14:33.000 278 12493.77 110.80 54605.35 88888.00 2015-10-05 23:14:33.125 278 12493.73 110.80 54605.38 88888.00 2015-10-05 23:14:33.250 278 12493.70 110.75 54605.38 88888.00 2015-10-05 23:14:33.375 278 12493.67 110.78 54605.38 88888.00 2015-10-05 23:14:33.500 278 12493.73 110.83 54605.38 88888.00 2015-10-05 23:14:33.625 278 12493.73 110.83 54605.38 88888.00 2015-10-05 23:14:33.750 278 12493.73 110.85 54605.38 88888.00 2015-10-05 23:14:33.875 278 12493.75 110.83 54605.35 88888.00 2015-10-05 23:14:34.000 278 12493.77 110.85 54605.32 88888.00 2015-10-05 23:14:34.125 278 12493.75 110.85 54605.35 88888.00 2015-10-05 23:14:34.250 278 12493.73 110.85 54605.35 88888.00 2015-10-05 23:14:34.375 278 12493.80 110.85 54605.32 88888.00 2015-10-05 23:14:34.500 278 12493.77 110.85 54605.32 88888.00 2015-10-05 23:14:34.625 278 12493.77 110.90 54605.32 88888.00 2015-10-05 23:14:34.750 278 12493.80 110.90 54605.32 88888.00 2015-10-05 23:14:34.875 278 12493.77 110.90 54605.32 88888.00 2015-10-05 23:14:35.000 278 12493.75 110.90 54605.30 88888.00 2015-10-05 23:14:35.125 278 12493.83 110.90 54605.32 88888.00 2015-10-05 23:14:35.250 278 12493.88 110.88 54605.35 88888.00 2015-10-05 23:14:35.375 278 12493.90 110.90 54605.32 88888.00 2015-10-05 23:14:35.500 278 12493.90 110.95 54605.32 88888.00 2015-10-05 23:14:35.625 278 12493.88 110.95 54605.30 88888.00 2015-10-05 23:14:35.750 278 12493.80 110.92 54605.28 88888.00 2015-10-05 23:14:35.875 278 12493.85 110.95 54605.32 88888.00 2015-10-05 23:14:36.000 278 12493.83 110.95 54605.32 88888.00 2015-10-05 23:14:36.125 278 12493.80 111.00 54605.32 88888.00 2015-10-05 23:14:36.250 278 12493.83 111.00 54605.30 88888.00 2015-10-05 23:14:36.375 278 12493.88 111.03 54605.30 88888.00 2015-10-05 23:14:36.500 278 12493.90 111.00 54605.28 88888.00 2015-10-05 23:14:36.625 278 12493.92 111.00 54605.30 88888.00 2015-10-05 23:14:36.750 278 12493.95 111.03 54605.28 88888.00 2015-10-05 23:14:36.875 278 12493.95 111.05 54605.28 88888.00 2015-10-05 23:14:37.000 278 12493.88 111.05 54605.25 88888.00 2015-10-05 23:14:37.125 278 12493.85 111.03 54605.28 88888.00 2015-10-05 23:14:37.250 278 12493.92 111.05 54605.28 88888.00 2015-10-05 23:14:37.375 278 12493.95 111.08 54605.25 88888.00 2015-10-05 23:14:37.500 278 12494.02 111.10 54605.25 88888.00 2015-10-05 23:14:37.625 278 12494.02 111.12 54605.25 88888.00 2015-10-05 23:14:37.750 278 12493.90 111.12 54605.25 88888.00 2015-10-05 23:14:37.875 278 12493.88 111.12 54605.25 88888.00 2015-10-05 23:14:38.000 278 12493.92 111.12 54605.22 88888.00 2015-10-05 23:14:38.125 278 12493.92 111.17 54605.25 88888.00 2015-10-05 23:14:38.250 278 12493.92 111.15 54605.25 88888.00 2015-10-05 23:14:38.375 278 12493.92 111.17 54605.22 88888.00 2015-10-05 23:14:38.500 278 12493.98 111.15 54605.25 88888.00 2015-10-05 23:14:38.625 278 12493.98 111.17 54605.25 88888.00 2015-10-05 23:14:38.750 278 12493.95 111.17 54605.22 88888.00 2015-10-05 23:14:38.875 278 12493.95 111.20 54605.22 88888.00 2015-10-05 23:14:39.000 278 12493.98 111.20 54605.25 88888.00 2015-10-05 23:14:39.125 278 12493.92 111.17 54605.25 88888.00 2015-10-05 23:14:39.250 278 12494.00 111.17 54605.25 88888.00 2015-10-05 23:14:39.375 278 12494.05 111.17 54605.28 88888.00 2015-10-05 23:14:39.500 278 12494.05 111.22 54605.25 88888.00 2015-10-05 23:14:39.625 278 12494.02 111.25 54605.25 88888.00 2015-10-05 23:14:39.750 278 12494.05 111.28 54605.25 88888.00 2015-10-05 23:14:39.875 278 12494.05 111.25 54605.25 88888.00 2015-10-05 23:14:40.000 278 12494.08 111.25 54605.25 88888.00 2015-10-05 23:14:40.125 278 12494.02 111.25 54605.25 88888.00 2015-10-05 23:14:40.250 278 12494.05 111.25 54605.28 88888.00 2015-10-05 23:14:40.375 278 12494.05 111.25 54605.22 88888.00 2015-10-05 23:14:40.500 278 12494.02 111.25 54605.22 88888.00 2015-10-05 23:14:40.625 278 12494.02 111.30 54605.22 88888.00 2015-10-05 23:14:40.750 278 12494.08 111.33 54605.25 88888.00 2015-10-05 23:14:40.875 278 12494.05 111.33 54605.25 88888.00 2015-10-05 23:14:41.000 278 12494.00 111.30 54605.22 88888.00 2015-10-05 23:14:41.125 278 12494.05 111.30 54605.22 88888.00 2015-10-05 23:14:41.250 278 12494.05 111.28 54605.22 88888.00 2015-10-05 23:14:41.375 278 12494.10 111.30 54605.22 88888.00 2015-10-05 23:14:41.500 278 12494.15 111.35 54605.20 88888.00 2015-10-05 23:14:41.625 278 12494.12 111.38 54605.22 88888.00 2015-10-05 23:14:41.750 278 12494.10 111.35 54605.22 88888.00 2015-10-05 23:14:41.875 278 12494.08 111.33 54605.22 88888.00 2015-10-05 23:14:42.000 278 12494.05 111.30 54605.22 88888.00 2015-10-05 23:14:42.125 278 12494.05 111.35 54605.22 88888.00 2015-10-05 23:14:42.250 278 12494.05 111.33 54605.22 88888.00 2015-10-05 23:14:42.375 278 12494.00 111.33 54605.22 88888.00 2015-10-05 23:14:42.500 278 12494.00 111.35 54605.22 88888.00 2015-10-05 23:14:42.625 278 12494.05 111.38 54605.22 88888.00 2015-10-05 23:14:42.750 278 12494.02 111.35 54605.25 88888.00 2015-10-05 23:14:42.875 278 12494.02 111.35 54605.25 88888.00 2015-10-05 23:14:43.000 278 12494.00 111.33 54605.22 88888.00 2015-10-05 23:14:43.125 278 12494.10 111.33 54605.22 88888.00 2015-10-05 23:14:43.250 278 12494.08 111.33 54605.22 88888.00 2015-10-05 23:14:43.375 278 12494.08 111.33 54605.25 88888.00 2015-10-05 23:14:43.500 278 12494.00 111.30 54605.28 88888.00 2015-10-05 23:14:43.625 278 12494.02 111.33 54605.22 88888.00 2015-10-05 23:14:43.750 278 12494.02 111.35 54605.25 88888.00 2015-10-05 23:14:43.875 278 12494.02 111.30 54605.22 88888.00 2015-10-05 23:14:44.000 278 12494.05 111.30 54605.20 88888.00 2015-10-05 23:14:44.125 278 12494.02 111.30 54605.20 88888.00 2015-10-05 23:14:44.250 278 12494.02 111.30 54605.25 88888.00 2015-10-05 23:14:44.375 278 12494.00 111.30 54605.22 88888.00 2015-10-05 23:14:44.500 278 12493.98 111.28 54605.22 88888.00 2015-10-05 23:14:44.625 278 12494.00 111.28 54605.22 88888.00 2015-10-05 23:14:44.750 278 12494.05 111.28 54605.22 88888.00 2015-10-05 23:14:44.875 278 12494.05 111.28 54605.22 88888.00 2015-10-05 23:14:45.000 278 12494.05 111.25 54605.22 88888.00 2015-10-05 23:14:45.125 278 12494.08 111.30 54605.25 88888.00 2015-10-05 23:14:45.250 278 12494.00 111.25 54605.25 88888.00 2015-10-05 23:14:45.375 278 12493.98 111.25 54605.25 88888.00 2015-10-05 23:14:45.500 278 12494.00 111.25 54605.25 88888.00 2015-10-05 23:14:45.625 278 12494.02 111.25 54605.25 88888.00 2015-10-05 23:14:45.750 278 12494.08 111.25 54605.28 88888.00 2015-10-05 23:14:45.875 278 12494.00 111.22 54605.25 88888.00 2015-10-05 23:14:46.000 278 12494.00 111.20 54605.22 88888.00 2015-10-05 23:14:46.125 278 12494.02 111.20 54605.28 88888.00 2015-10-05 23:14:46.250 278 12493.98 111.20 54605.28 88888.00 2015-10-05 23:14:46.375 278 12493.92 111.20 54605.25 88888.00 2015-10-05 23:14:46.500 278 12493.90 111.20 54605.28 88888.00 2015-10-05 23:14:46.625 278 12493.92 111.17 54605.28 88888.00 2015-10-05 23:14:46.750 278 12493.95 111.20 54605.25 88888.00 2015-10-05 23:14:46.875 278 12493.98 111.17 54605.25 88888.00 2015-10-05 23:14:47.000 278 12493.95 111.17 54605.22 88888.00 2015-10-05 23:14:47.125 278 12493.92 111.15 54605.25 88888.00 2015-10-05 23:14:47.250 278 12493.88 111.15 54605.25 88888.00 2015-10-05 23:14:47.375 278 12493.90 111.12 54605.28 88888.00 2015-10-05 23:14:47.500 278 12493.95 111.15 54605.32 88888.00 2015-10-05 23:14:47.625 278 12493.95 111.17 54605.30 88888.00 2015-10-05 23:14:47.750 278 12493.92 111.15 54605.28 88888.00 2015-10-05 23:14:47.875 278 12493.88 111.15 54605.28 88888.00 2015-10-05 23:14:48.000 278 12493.88 111.10 54605.28 88888.00 2015-10-05 23:14:48.125 278 12493.88 111.08 54605.30 88888.00 2015-10-05 23:14:48.250 278 12493.80 111.08 54605.30 88888.00 2015-10-05 23:14:48.375 278 12493.80 111.08 54605.30 88888.00 2015-10-05 23:14:48.500 278 12493.80 111.08 54605.32 88888.00 2015-10-05 23:14:48.625 278 12493.77 111.05 54605.30 88888.00 2015-10-05 23:14:48.750 278 12493.73 111.05 54605.32 88888.00 2015-10-05 23:14:48.875 278 12493.73 111.05 54605.32 88888.00 2015-10-05 23:14:49.000 278 12493.73 111.05 54605.30 88888.00 2015-10-05 23:14:49.125 278 12493.73 111.05 54605.32 88888.00 2015-10-05 23:14:49.250 278 12493.73 110.97 54605.32 88888.00 2015-10-05 23:14:49.375 278 12493.80 110.97 54605.32 88888.00 2015-10-05 23:14:49.500 278 12493.77 110.97 54605.32 88888.00 2015-10-05 23:14:49.625 278 12493.80 110.95 54605.35 88888.00 2015-10-05 23:14:49.750 278 12493.83 110.95 54605.35 88888.00 2015-10-05 23:14:49.875 278 12493.80 110.92 54605.35 88888.00 2015-10-05 23:14:50.000 278 12493.80 110.90 54605.30 88888.00 2015-10-05 23:14:50.125 278 12493.80 110.90 54605.32 88888.00 2015-10-05 23:14:50.250 278 12493.75 110.88 54605.35 88888.00 2015-10-05 23:14:50.375 278 12493.77 110.88 54605.35 88888.00 2015-10-05 23:14:50.500 278 12493.73 110.88 54605.35 88888.00 2015-10-05 23:14:50.625 278 12493.73 110.88 54605.35 88888.00 2015-10-05 23:14:50.750 278 12493.73 110.90 54605.35 88888.00 2015-10-05 23:14:50.875 278 12493.73 110.88 54605.38 88888.00 2015-10-05 23:14:51.000 278 12493.67 110.83 54605.35 88888.00 2015-10-05 23:14:51.125 278 12493.70 110.80 54605.38 88888.00 2015-10-05 23:14:51.250 278 12493.73 110.80 54605.38 88888.00 2015-10-05 23:14:51.375 278 12493.73 110.80 54605.38 88888.00 2015-10-05 23:14:51.500 278 12493.70 110.80 54605.38 88888.00 2015-10-05 23:14:51.625 278 12493.67 110.78 54605.38 88888.00 2015-10-05 23:14:51.750 278 12493.65 110.80 54605.38 88888.00 2015-10-05 23:14:51.875 278 12493.70 110.80 54605.38 88888.00 2015-10-05 23:14:52.000 278 12493.65 110.75 54605.40 88888.00 2015-10-05 23:14:52.125 278 12493.67 110.72 54605.43 88888.00 2015-10-05 23:14:52.250 278 12493.73 110.72 54605.43 88888.00 2015-10-05 23:14:52.375 278 12493.70 110.72 54605.43 88888.00 2015-10-05 23:14:52.500 278 12493.65 110.70 54605.40 88888.00 2015-10-05 23:14:52.625 278 12493.67 110.70 54605.43 88888.00 2015-10-05 23:14:52.750 278 12493.65 110.70 54605.40 88888.00 2015-10-05 23:14:52.875 278 12493.67 110.67 54605.40 88888.00 2015-10-05 23:14:53.000 278 12493.62 110.62 54605.40 88888.00 2015-10-05 23:14:53.125 278 12493.58 110.62 54605.43 88888.00 2015-10-05 23:14:53.250 278 12493.55 110.65 54605.40 88888.00 2015-10-05 23:14:53.375 278 12493.62 110.62 54605.40 88888.00 2015-10-05 23:14:53.500 278 12493.62 110.60 54605.40 88888.00 2015-10-05 23:14:53.625 278 12493.55 110.62 54605.40 88888.00 2015-10-05 23:14:53.750 278 12493.48 110.65 54605.40 88888.00 2015-10-05 23:14:53.875 278 12493.50 110.62 54605.38 88888.00 2015-10-05 23:14:54.000 278 12493.55 110.58 54605.40 88888.00 2015-10-05 23:14:54.125 278 12493.55 110.58 54605.40 88888.00 2015-10-05 23:14:54.250 278 12493.55 110.60 54605.40 88888.00 2015-10-05 23:14:54.375 278 12493.55 110.58 54605.43 88888.00 2015-10-05 23:14:54.500 278 12493.50 110.58 54605.43 88888.00 2015-10-05 23:14:54.625 278 12493.50 110.55 54605.43 88888.00 2015-10-05 23:14:54.750 278 12493.45 110.53 54605.40 88888.00 2015-10-05 23:14:54.875 278 12493.45 110.55 54605.43 88888.00 2015-10-05 23:14:55.000 278 12493.48 110.53 54605.40 88888.00 2015-10-05 23:14:55.125 278 12493.50 110.50 54605.40 88888.00 2015-10-05 23:14:55.250 278 12493.50 110.47 54605.43 88888.00 2015-10-05 23:14:55.375 278 12493.52 110.47 54605.43 88888.00 2015-10-05 23:14:55.500 278 12493.50 110.45 54605.47 88888.00 2015-10-05 23:14:55.625 278 12493.50 110.45 54605.47 88888.00 2015-10-05 23:14:55.750 278 12493.52 110.47 54605.45 88888.00 2015-10-05 23:14:55.875 278 12493.58 110.50 54605.45 88888.00 2015-10-05 23:14:56.000 278 12493.55 110.47 54605.45 88888.00 2015-10-05 23:14:56.125 278 12493.55 110.47 54605.47 88888.00 2015-10-05 23:14:56.250 278 12493.52 110.45 54605.45 88888.00 2015-10-05 23:14:56.375 278 12493.55 110.45 54605.45 88888.00 2015-10-05 23:14:56.500 278 12493.58 110.45 54605.43 88888.00 2015-10-05 23:14:56.625 278 12493.58 110.45 54605.45 88888.00 2015-10-05 23:14:56.750 278 12493.55 110.40 54605.45 88888.00 2015-10-05 23:14:56.875 278 12493.48 110.38 54605.45 88888.00 2015-10-05 23:14:57.000 278 12493.38 110.38 54605.45 88888.00 2015-10-05 23:14:57.125 278 12493.38 110.35 54605.47 88888.00 2015-10-05 23:14:57.250 278 12493.38 110.35 54605.47 88888.00 2015-10-05 23:14:57.375 278 12493.45 110.38 54605.45 88888.00 2015-10-05 23:14:57.500 278 12493.45 110.38 54605.47 88888.00 2015-10-05 23:14:57.625 278 12493.45 110.35 54605.47 88888.00 2015-10-05 23:14:57.750 278 12493.45 110.33 54605.43 88888.00 2015-10-05 23:14:57.875 278 12493.48 110.30 54605.43 88888.00 2015-10-05 23:14:58.000 278 12493.58 110.33 54605.43 88888.00 2015-10-05 23:14:58.125 278 12493.55 110.33 54605.47 88888.00 2015-10-05 23:14:58.250 278 12493.50 110.30 54605.50 88888.00 2015-10-05 23:14:58.375 278 12493.52 110.30 54605.50 88888.00 2015-10-05 23:14:58.500 278 12493.52 110.25 54605.47 88888.00 2015-10-05 23:14:58.625 278 12493.50 110.25 54605.50 88888.00 2015-10-05 23:14:58.750 278 12493.52 110.28 54605.50 88888.00 2015-10-05 23:14:58.875 278 12493.52 110.33 54605.50 88888.00 2015-10-05 23:14:59.000 278 12493.52 110.28 54605.47 88888.00 2015-10-05 23:14:59.125 278 12493.52 110.25 54605.50 88888.00 2015-10-05 23:14:59.250 278 12493.50 110.22 54605.47 88888.00 2015-10-05 23:14:59.375 278 12493.52 110.25 54605.45 88888.00 2015-10-05 23:14:59.500 278 12493.58 110.25 54605.47 88888.00 2015-10-05 23:14:59.625 278 12493.55 110.25 54605.47 88888.00 2015-10-05 23:14:59.750 278 12493.55 110.20 54605.47 88888.00 2015-10-05 23:14:59.875 278 12493.58 110.15 54605.45 88888.00 2015-10-05 23:15:00.000 278 12493.62 110.17 54605.47 88888.00 2015-10-05 23:15:00.125 278 12493.62 110.20 54605.47 88888.00 2015-10-05 23:15:00.250 278 12493.60 110.17 54605.47 88888.00 2015-10-05 23:15:00.375 278 12493.58 110.17 54605.45 88888.00 2015-10-05 23:15:00.500 278 12493.58 110.15 54605.45 88888.00 2015-10-05 23:15:00.625 278 12493.60 110.12 54605.47 88888.00 2015-10-05 23:15:00.750 278 12493.58 110.08 54605.50 88888.00 2015-10-05 23:15:00.875 278 12493.50 110.08 54605.50 88888.00 2015-10-05 23:15:01.000 278 12493.48 110.08 54605.53 88888.00 2015-10-05 23:15:01.125 278 12493.50 110.10 54605.50 88888.00 2015-10-05 23:15:01.250 278 12493.50 110.08 54605.50 88888.00 2015-10-05 23:15:01.375 278 12493.55 110.08 54605.50 88888.00 2015-10-05 23:15:01.500 278 12493.52 110.08 54605.50 88888.00 2015-10-05 23:15:01.625 278 12493.52 110.10 54605.47 88888.00 2015-10-05 23:15:01.750 278 12493.50 110.08 54605.47 88888.00 2015-10-05 23:15:01.875 278 12493.55 110.05 54605.50 88888.00 2015-10-05 23:15:02.000 278 12493.55 110.03 54605.50 88888.00 2015-10-05 23:15:02.125 278 12493.52 110.00 54605.53 88888.00 2015-10-05 23:15:02.250 278 12493.52 110.00 54605.53 88888.00 2015-10-05 23:15:02.375 278 12493.52 110.03 54605.50 88888.00 2015-10-05 23:15:02.500 278 12493.55 110.03 54605.50 88888.00 2015-10-05 23:15:02.625 278 12493.55 110.03 54605.50 88888.00 2015-10-05 23:15:02.750 278 12493.52 109.97 54605.53 88888.00 2015-10-05 23:15:02.875 278 12493.50 109.97 54605.53 88888.00 2015-10-05 23:15:03.000 278 12493.50 109.95 54605.50 88888.00 2015-10-05 23:15:03.125 278 12493.55 109.92 54605.53 88888.00 2015-10-05 23:15:03.250 278 12493.48 109.97 54605.55 88888.00 2015-10-05 23:15:03.375 278 12493.50 109.95 54605.53 88888.00 2015-10-05 23:15:03.500 278 12493.58 109.92 54605.53 88888.00 2015-10-05 23:15:03.625 278 12493.65 109.88 54605.53 88888.00 2015-10-05 23:15:03.750 278 12493.65 109.90 54605.55 88888.00 2015-10-05 23:15:03.875 278 12493.62 109.88 54605.55 88888.00 2015-10-05 23:15:04.000 278 12493.58 109.83 54605.53 88888.00 2015-10-05 23:15:04.125 278 12493.52 109.83 54605.53 88888.00 2015-10-05 23:15:04.250 278 12493.52 109.85 54605.53 88888.00 2015-10-05 23:15:04.375 278 12493.55 109.83 54605.53 88888.00 2015-10-05 23:15:04.500 278 12493.52 109.80 54605.53 88888.00 2015-10-05 23:15:04.625 278 12493.50 109.80 54605.50 88888.00 2015-10-05 23:15:04.750 278 12493.48 109.78 54605.50 88888.00 2015-10-05 23:15:04.875 278 12493.48 109.75 54605.53 88888.00 2015-10-05 23:15:05.000 278 12493.50 109.72 54605.53 88888.00 2015-10-05 23:15:05.125 278 12493.45 109.72 54605.55 88888.00 2015-10-05 23:15:05.250 278 12493.38 109.70 54605.55 88888.00 2015-10-05 23:15:05.375 278 12493.42 109.72 54605.55 88888.00 2015-10-05 23:15:05.500 278 12493.50 109.70 54605.55 88888.00 2015-10-05 23:15:05.625 278 12493.52 109.67 54605.55 88888.00 2015-10-05 23:15:05.750 278 12493.48 109.67 54605.53 88888.00 2015-10-05 23:15:05.875 278 12493.42 109.65 54605.53 88888.00 2015-10-05 23:15:06.000 278 12493.50 109.65 54605.53 88888.00 2015-10-05 23:15:06.125 278 12493.52 109.65 54605.55 88888.00 2015-10-05 23:15:06.250 278 12493.52 109.67 54605.53 88888.00 2015-10-05 23:15:06.375 278 12493.58 109.67 54605.55 88888.00 2015-10-05 23:15:06.500 278 12493.55 109.62 54605.53 88888.00 2015-10-05 23:15:06.625 278 12493.50 109.62 54605.55 88888.00 2015-10-05 23:15:06.750 278 12493.60 109.62 54605.55 88888.00 2015-10-05 23:15:06.875 278 12493.65 109.62 54605.55 88888.00 2015-10-05 23:15:07.000 278 12493.62 109.60 54605.53 88888.00 2015-10-05 23:15:07.125 278 12493.58 109.60 54605.55 88888.00 2015-10-05 23:15:07.250 278 12493.52 109.60 54605.53 88888.00 2015-10-05 23:15:07.375 278 12493.58 109.60 54605.53 88888.00 2015-10-05 23:15:07.500 278 12493.58 109.60 54605.55 88888.00 2015-10-05 23:15:07.625 278 12493.60 109.60 54605.57 88888.00 2015-10-05 23:15:07.750 278 12493.58 109.60 54605.55 88888.00 2015-10-05 23:15:07.875 278 12493.55 109.55 54605.55 88888.00 2015-10-05 23:15:08.000 278 12493.58 109.53 54605.55 88888.00 2015-10-05 23:15:08.125 278 12493.58 109.53 54605.57 88888.00 2015-10-05 23:15:08.250 278 12493.52 109.53 54605.57 88888.00 2015-10-05 23:15:08.375 278 12493.52 109.55 54605.57 88888.00 2015-10-05 23:15:08.500 278 12493.52 109.55 54605.57 88888.00 2015-10-05 23:15:08.625 278 12493.52 109.55 54605.55 88888.00 2015-10-05 23:15:08.750 278 12493.52 109.53 54605.55 88888.00 2015-10-05 23:15:08.875 278 12493.55 109.50 54605.57 88888.00 2015-10-05 23:15:09.000 278 12493.52 109.53 54605.55 88888.00 2015-10-05 23:15:09.125 278 12493.55 109.55 54605.55 88888.00 2015-10-05 23:15:09.250 278 12493.55 109.53 54605.57 88888.00 2015-10-05 23:15:09.375 278 12493.60 109.53 54605.57 88888.00 2015-10-05 23:15:09.500 278 12493.52 109.50 54605.57 88888.00 2015-10-05 23:15:09.625 278 12493.52 109.47 54605.57 88888.00 2015-10-05 23:15:09.750 278 12493.52 109.47 54605.55 88888.00 2015-10-05 23:15:09.875 278 12493.52 109.47 54605.57 88888.00 2015-10-05 23:15:10.000 278 12493.55 109.47 54605.55 88888.00 2015-10-05 23:15:10.125 278 12493.58 109.50 54605.55 88888.00 2015-10-05 23:15:10.250 278 12493.55 109.45 54605.55 88888.00 2015-10-05 23:15:10.375 278 12493.58 109.50 54605.55 88888.00 2015-10-05 23:15:10.500 278 12493.58 109.50 54605.55 88888.00 2015-10-05 23:15:10.625 278 12493.60 109.50 54605.55 88888.00 2015-10-05 23:15:10.750 278 12493.58 109.50 54605.53 88888.00 2015-10-05 23:15:10.875 278 12493.58 109.50 54605.53 88888.00 2015-10-05 23:15:11.000 278 12493.58 109.47 54605.50 88888.00 2015-10-05 23:15:11.125 278 12493.52 109.45 54605.53 88888.00 2015-10-05 23:15:11.250 278 12493.50 109.45 54605.55 88888.00 2015-10-05 23:15:11.375 278 12493.55 109.47 54605.55 88888.00 2015-10-05 23:15:11.500 278 12493.58 109.47 54605.55 88888.00 2015-10-05 23:15:11.625 278 12493.60 109.50 54605.55 88888.00 2015-10-05 23:15:11.750 278 12493.60 109.50 54605.55 88888.00 2015-10-05 23:15:11.875 278 12493.58 109.47 54605.55 88888.00 2015-10-05 23:15:12.000 278 12493.58 109.47 54605.55 88888.00 2015-10-05 23:15:12.125 278 12493.55 109.45 54605.55 88888.00 2015-10-05 23:15:12.250 278 12493.55 109.47 54605.53 88888.00 2015-10-05 23:15:12.375 278 12493.52 109.47 54605.55 88888.00 2015-10-05 23:15:12.500 278 12493.52 109.47 54605.55 88888.00 2015-10-05 23:15:12.625 278 12493.52 109.50 54605.53 88888.00 2015-10-05 23:15:12.750 278 12493.55 109.50 54605.53 88888.00 2015-10-05 23:15:12.875 278 12493.58 109.53 54605.53 88888.00 2015-10-05 23:15:13.000 278 12493.60 109.53 54605.53 88888.00 2015-10-05 23:15:13.125 278 12493.60 109.53 54605.53 88888.00 2015-10-05 23:15:13.250 278 12493.60 109.50 54605.53 88888.00 2015-10-05 23:15:13.375 278 12493.60 109.53 54605.50 88888.00 2015-10-05 23:15:13.500 278 12493.55 109.55 54605.53 88888.00 2015-10-05 23:15:13.625 278 12493.55 109.55 54605.53 88888.00 2015-10-05 23:15:13.750 278 12493.60 109.55 54605.53 88888.00 2015-10-05 23:15:13.875 278 12493.62 109.58 54605.55 88888.00 2015-10-05 23:15:14.000 278 12493.67 109.55 54605.53 88888.00 2015-10-05 23:15:14.125 278 12493.65 109.55 54605.53 88888.00 2015-10-05 23:15:14.250 278 12493.65 109.53 54605.50 88888.00 2015-10-05 23:15:14.375 278 12493.62 109.58 54605.50 88888.00 2015-10-05 23:15:14.500 278 12493.60 109.58 54605.50 88888.00 2015-10-05 23:15:14.625 278 12493.62 109.58 54605.53 88888.00 2015-10-05 23:15:14.750 278 12493.62 109.58 54605.47 88888.00 2015-10-05 23:15:14.875 278 12493.67 109.58 54605.45 88888.00 2015-10-05 23:15:15.000 278 12493.73 109.58 54605.45 88888.00 2015-10-05 23:15:15.125 278 12493.73 109.60 54605.45 88888.00 2015-10-05 23:15:15.250 278 12493.67 109.60 54605.47 88888.00 2015-10-05 23:15:15.375 278 12493.70 109.62 54605.47 88888.00 2015-10-05 23:15:15.500 278 12493.73 109.60 54605.47 88888.00 2015-10-05 23:15:15.625 278 12493.70 109.60 54605.45 88888.00 2015-10-05 23:15:15.750 278 12493.65 109.62 54605.45 88888.00 2015-10-05 23:15:15.875 278 12493.65 109.60 54605.45 88888.00 2015-10-05 23:15:16.000 278 12493.65 109.60 54605.43 88888.00 2015-10-05 23:15:16.125 278 12493.67 109.65 54605.43 88888.00 2015-10-05 23:15:16.250 278 12493.70 109.62 54605.43 88888.00 2015-10-05 23:15:16.375 278 12493.73 109.62 54605.40 88888.00 2015-10-05 23:15:16.500 278 12493.73 109.67 54605.43 88888.00 2015-10-05 23:15:16.625 278 12493.67 109.67 54605.40 88888.00 2015-10-05 23:15:16.750 278 12493.65 109.70 54605.40 88888.00 2015-10-05 23:15:16.875 278 12493.60 109.72 54605.40 88888.00 2015-10-05 23:15:17.000 278 12493.60 109.72 54605.40 88888.00 2015-10-05 23:15:17.125 278 12493.60 109.75 54605.40 88888.00 2015-10-05 23:15:17.250 278 12493.60 109.75 54605.40 88888.00 2015-10-05 23:15:17.375 278 12493.65 109.75 54605.40 88888.00 2015-10-05 23:15:17.500 278 12493.65 109.78 54605.40 88888.00 2015-10-05 23:15:17.625 278 12493.62 109.75 54605.40 88888.00 2015-10-05 23:15:17.750 278 12493.62 109.75 54605.38 88888.00 2015-10-05 23:15:17.875 278 12493.65 109.78 54605.40 88888.00 2015-10-05 23:15:18.000 278 12493.67 109.78 54605.40 88888.00 2015-10-05 23:15:18.125 278 12493.73 109.80 54605.40 88888.00 2015-10-05 23:15:18.250 278 12493.70 109.78 54605.40 88888.00 2015-10-05 23:15:18.375 278 12493.70 109.80 54605.40 88888.00 2015-10-05 23:15:18.500 278 12493.70 109.85 54605.38 88888.00 2015-10-05 23:15:18.625 278 12493.67 109.83 54605.38 88888.00 2015-10-05 23:15:18.750 278 12493.70 109.85 54605.38 88888.00 2015-10-05 23:15:18.875 278 12493.70 109.85 54605.38 88888.00 2015-10-05 23:15:19.000 278 12493.73 109.85 54605.35 88888.00 2015-10-05 23:15:19.125 278 12493.67 109.85 54605.38 88888.00 2015-10-05 23:15:19.250 278 12493.60 109.85 54605.40 88888.00 2015-10-05 23:15:19.375 278 12493.60 109.85 54605.32 88888.00 2015-10-05 23:15:19.500 278 12493.62 109.85 54605.32 88888.00 2015-10-05 23:15:19.625 278 12493.65 109.85 54605.35 88888.00 2015-10-05 23:15:19.750 278 12493.65 109.90 54605.35 88888.00 2015-10-05 23:15:19.875 278 12493.62 109.92 54605.35 88888.00 2015-10-05 23:15:20.000 278 12493.60 109.90 54605.35 88888.00 2015-10-05 23:15:20.125 278 12493.60 109.88 54605.32 88888.00 2015-10-05 23:15:20.250 278 12493.60 109.88 54605.32 88888.00 2015-10-05 23:15:20.375 278 12493.60 109.90 54605.32 88888.00 2015-10-05 23:15:20.500 278 12493.60 109.90 54605.32 88888.00 2015-10-05 23:15:20.625 278 12493.60 109.90 54605.32 88888.00 2015-10-05 23:15:20.750 278 12493.62 109.90 54605.35 88888.00 2015-10-05 23:15:20.875 278 12493.60 109.90 54605.35 88888.00 2015-10-05 23:15:21.000 278 12493.58 109.92 54605.32 88888.00 2015-10-05 23:15:21.125 278 12493.60 109.92 54605.32 88888.00 2015-10-05 23:15:21.250 278 12493.58 109.92 54605.35 88888.00 2015-10-05 23:15:21.375 278 12493.58 109.92 54605.32 88888.00 2015-10-05 23:15:21.500 278 12493.60 109.92 54605.30 88888.00 2015-10-05 23:15:21.625 278 12493.60 109.92 54605.32 88888.00 2015-10-05 23:15:21.750 278 12493.58 109.90 54605.38 88888.00 2015-10-05 23:15:21.875 278 12493.55 109.92 54605.38 88888.00 2015-10-05 23:15:22.000 278 12493.60 109.95 54605.35 88888.00 2015-10-05 23:15:22.125 278 12493.60 109.95 54605.35 88888.00 2015-10-05 23:15:22.250 278 12493.60 109.92 54605.38 88888.00 2015-10-05 23:15:22.375 278 12493.62 109.95 54605.35 88888.00 2015-10-05 23:15:22.500 278 12493.58 109.95 54605.32 88888.00 2015-10-05 23:15:22.625 278 12493.58 109.95 54605.32 88888.00 2015-10-05 23:15:22.750 278 12493.58 109.97 54605.32 88888.00 2015-10-05 23:15:22.875 278 12493.55 109.97 54605.35 88888.00 2015-10-05 23:15:23.000 278 12493.58 109.97 54605.38 88888.00 2015-10-05 23:15:23.125 278 12493.58 109.97 54605.38 88888.00 2015-10-05 23:15:23.250 278 12493.52 109.97 54605.38 88888.00 2015-10-05 23:15:23.375 278 12493.55 110.00 54605.35 88888.00 2015-10-05 23:15:23.500 278 12493.50 109.97 54605.35 88888.00 2015-10-05 23:15:23.625 278 12493.48 109.97 54605.38 88888.00 2015-10-05 23:15:23.750 278 12493.50 109.97 54605.35 88888.00 2015-10-05 23:15:23.875 278 12493.52 109.95 54605.38 88888.00 2015-10-05 23:15:24.000 278 12493.50 110.00 54605.35 88888.00 2015-10-05 23:15:24.125 278 12493.52 109.95 54605.35 88888.00 2015-10-05 23:15:24.250 278 12493.58 109.92 54605.40 88888.00 2015-10-05 23:15:24.375 278 12493.55 109.95 54605.43 88888.00 2015-10-05 23:15:24.500 278 12493.48 109.92 54605.43 88888.00 2015-10-05 23:15:24.625 278 12493.52 109.97 54605.40 88888.00 2015-10-05 23:15:24.750 278 12493.55 109.95 54605.43 88888.00 2015-10-05 23:15:24.875 278 12493.48 109.92 54605.40 88888.00 2015-10-05 23:15:25.000 278 12493.50 109.92 54605.40 88888.00 2015-10-05 23:15:25.125 278 12493.45 109.92 54605.40 88888.00 2015-10-05 23:15:25.250 278 12493.48 109.90 54605.43 88888.00 2015-10-05 23:15:25.375 278 12493.45 109.88 54605.40 88888.00 2015-10-05 23:15:25.500 278 12493.45 109.88 54605.40 88888.00 2015-10-05 23:15:25.625 278 12493.45 109.85 54605.40 88888.00 2015-10-05 23:15:25.750 278 12493.40 109.88 54605.43 88888.00 2015-10-05 23:15:25.875 278 12493.33 109.85 54605.43 88888.00 2015-10-05 23:15:26.000 278 12493.33 109.85 54605.43 88888.00 2015-10-05 23:15:26.125 278 12493.35 109.85 54605.40 88888.00 2015-10-05 23:15:26.250 278 12493.35 109.83 54605.40 88888.00 2015-10-05 23:15:26.375 278 12493.42 109.83 54605.40 88888.00 2015-10-05 23:15:26.500 278 12493.38 109.83 54605.40 88888.00 2015-10-05 23:15:26.625 278 12493.35 109.85 54605.43 88888.00 2015-10-05 23:15:26.750 278 12493.35 109.83 54605.45 88888.00 2015-10-05 23:15:26.875 278 12493.38 109.83 54605.45 88888.00 2015-10-05 23:15:27.000 278 12493.30 109.80 54605.45 88888.00 2015-10-05 23:15:27.125 278 12493.25 109.78 54605.45 88888.00 2015-10-05 23:15:27.250 278 12493.20 109.78 54605.47 88888.00 2015-10-05 23:15:27.375 278 12493.25 109.78 54605.47 88888.00 2015-10-05 23:15:27.500 278 12493.25 109.75 54605.47 88888.00 2015-10-05 23:15:27.625 278 12493.25 109.72 54605.47 88888.00 2015-10-05 23:15:27.750 278 12493.23 109.72 54605.47 88888.00 2015-10-05 23:15:27.875 278 12493.23 109.72 54605.47 88888.00 2015-10-05 23:15:28.000 278 12493.25 109.70 54605.45 88888.00 2015-10-05 23:15:28.125 278 12493.25 109.72 54605.47 88888.00 2015-10-05 23:15:28.250 278 12493.25 109.67 54605.47 88888.00 2015-10-05 23:15:28.375 278 12493.30 109.65 54605.47 88888.00 2015-10-05 23:15:28.500 278 12493.27 109.67 54605.47 88888.00 2015-10-05 23:15:28.625 278 12493.25 109.67 54605.47 88888.00 2015-10-05 23:15:28.750 278 12493.25 109.67 54605.47 88888.00 2015-10-05 23:15:28.875 278 12493.23 109.62 54605.47 88888.00 2015-10-05 23:15:29.000 278 12493.12 109.62 54605.50 88888.00 2015-10-05 23:15:29.125 278 12493.17 109.62 54605.50 88888.00 2015-10-05 23:15:29.250 278 12493.20 109.62 54605.50 88888.00 2015-10-05 23:15:29.375 278 12493.23 109.62 54605.50 88888.00 2015-10-05 23:15:29.500 278 12493.17 109.58 54605.50 88888.00 2015-10-05 23:15:29.625 278 12493.12 109.55 54605.50 88888.00 2015-10-05 23:15:29.750 278 12493.15 109.55 54605.50 88888.00 2015-10-05 23:15:29.875 278 12493.17 109.55 54605.50 88888.00 2015-10-05 23:15:30.000 278 12493.15 109.58 54605.50 88888.00 2015-10-05 23:15:30.125 278 12493.10 109.53 54605.50 88888.00 2015-10-05 23:15:30.250 278 12493.08 109.53 54605.53 88888.00 2015-10-05 23:15:30.375 278 12493.10 109.53 54605.53 88888.00 2015-10-05 23:15:30.500 278 12493.10 109.53 54605.53 88888.00 2015-10-05 23:15:30.625 278 12493.17 109.45 54605.53 88888.00 2015-10-05 23:15:30.750 278 12493.20 109.45 54605.53 88888.00 2015-10-05 23:15:30.875 278 12493.20 109.45 54605.53 88888.00 2015-10-05 23:15:31.000 278 12493.17 109.45 54605.53 88888.00 2015-10-05 23:15:31.125 278 12493.15 109.42 54605.53 88888.00 2015-10-05 23:15:31.250 278 12493.08 109.40 54605.55 88888.00 2015-10-05 23:15:31.375 278 12493.12 109.40 54605.55 88888.00 2015-10-05 23:15:31.500 278 12493.12 109.38 54605.53 88888.00 2015-10-05 23:15:31.625 278 12493.15 109.35 54605.53 88888.00 2015-10-05 23:15:31.750 278 12493.15 109.38 54605.55 88888.00 2015-10-05 23:15:31.875 278 12493.12 109.35 54605.55 88888.00 2015-10-05 23:15:32.000 278 12493.08 109.30 54605.53 88888.00 2015-10-05 23:15:32.125 278 12493.02 109.33 54605.55 88888.00 2015-10-05 23:15:32.250 278 12493.02 109.30 54605.55 88888.00 2015-10-05 23:15:32.375 278 12493.08 109.28 54605.55 88888.00 2015-10-05 23:15:32.500 278 12493.15 109.30 54605.55 88888.00 2015-10-05 23:15:32.625 278 12493.12 109.28 54605.53 88888.00 2015-10-05 23:15:32.750 278 12493.08 109.25 54605.55 88888.00 2015-10-05 23:15:32.875 278 12493.08 109.25 54605.55 88888.00 2015-10-05 23:15:33.000 278 12493.15 109.25 54605.55 88888.00 2015-10-05 23:15:33.125 278 12493.12 109.22 54605.55 88888.00 2015-10-05 23:15:33.250 278 12493.12 109.25 54605.53 88888.00 2015-10-05 23:15:33.375 278 12493.17 109.22 54605.53 88888.00 2015-10-05 23:15:33.500 278 12493.10 109.22 54605.55 88888.00 2015-10-05 23:15:33.625 278 12493.08 109.20 54605.55 88888.00 2015-10-05 23:15:33.750 278 12493.10 109.20 54605.55 88888.00 2015-10-05 23:15:33.875 278 12493.12 109.20 54605.53 88888.00 2015-10-05 23:15:34.000 278 12493.15 109.17 54605.50 88888.00 2015-10-05 23:15:34.125 278 12493.17 109.20 54605.53 88888.00 2015-10-05 23:15:34.250 278 12493.23 109.17 54605.53 88888.00 2015-10-05 23:15:34.375 278 12493.23 109.17 54605.53 88888.00 2015-10-05 23:15:34.500 278 12493.25 109.17 54605.53 88888.00 2015-10-05 23:15:34.625 278 12493.23 109.20 54605.53 88888.00 2015-10-05 23:15:34.750 278 12493.20 109.20 54605.53 88888.00 2015-10-05 23:15:34.875 278 12493.17 109.15 54605.53 88888.00 2015-10-05 23:15:35.000 278 12493.23 109.15 54605.53 88888.00 2015-10-05 23:15:35.125 278 12493.23 109.12 54605.55 88888.00 2015-10-05 23:15:35.250 278 12493.15 109.12 54605.55 88888.00 2015-10-05 23:15:35.375 278 12493.17 109.12 54605.53 88888.00 2015-10-05 23:15:35.500 278 12493.23 109.10 54605.53 88888.00 2015-10-05 23:15:35.625 278 12493.20 109.10 54605.53 88888.00 2015-10-05 23:15:35.750 278 12493.25 109.10 54605.53 88888.00 2015-10-05 23:15:35.875 278 12493.25 109.10 54605.50 88888.00 2015-10-05 23:15:36.000 278 12493.25 109.10 54605.47 88888.00 2015-10-05 23:15:36.125 278 12493.33 109.10 54605.50 88888.00 2015-10-05 23:15:36.250 278 12493.30 109.08 54605.50 88888.00 2015-10-05 23:15:36.375 278 12493.30 109.10 54605.50 88888.00 2015-10-05 23:15:36.500 278 12493.33 109.10 54605.53 88888.00 2015-10-05 23:15:36.625 278 12493.30 109.08 54605.50 88888.00 2015-10-05 23:15:36.750 278 12493.27 109.10 54605.50 88888.00 2015-10-05 23:15:36.875 278 12493.27 109.08 54605.53 88888.00 2015-10-05 23:15:37.000 278 12493.27 109.08 54605.50 88888.00 2015-10-05 23:15:37.125 278 12493.27 109.10 54605.50 88888.00 2015-10-05 23:15:37.250 278 12493.27 109.10 54605.50 88888.00 2015-10-05 23:15:37.375 278 12493.25 109.10 54605.47 88888.00 2015-10-05 23:15:37.500 278 12493.27 109.10 54605.50 88888.00 2015-10-05 23:15:37.625 278 12493.35 109.12 54605.50 88888.00 2015-10-05 23:15:37.750 278 12493.35 109.08 54605.50 88888.00 2015-10-05 23:15:37.875 278 12493.35 109.08 54605.50 88888.00 2015-10-05 23:15:38.000 278 12493.40 109.10 54605.50 88888.00 2015-10-05 23:15:38.125 278 12493.40 109.10 54605.47 88888.00 2015-10-05 23:15:38.250 278 12493.38 109.08 54605.47 88888.00 2015-10-05 23:15:38.375 278 12493.42 109.08 54605.47 88888.00 2015-10-05 23:15:38.500 278 12493.48 109.10 54605.47 88888.00 2015-10-05 23:15:38.625 278 12493.45 109.12 54605.47 88888.00 2015-10-05 23:15:38.750 278 12493.40 109.08 54605.45 88888.00 2015-10-05 23:15:38.875 278 12493.38 109.05 54605.43 88888.00 2015-10-05 23:15:39.000 278 12493.42 109.10 54605.43 88888.00 2015-10-05 23:15:39.125 278 12493.50 109.10 54605.43 88888.00 2015-10-05 23:15:39.250 278 12493.50 109.10 54605.43 88888.00 2015-10-05 23:15:39.375 278 12493.58 109.12 54605.43 88888.00 2015-10-05 23:15:39.500 278 12493.60 109.12 54605.43 88888.00 2015-10-05 23:15:39.625 278 12493.60 109.15 54605.43 88888.00 2015-10-05 23:15:39.750 278 12493.60 109.15 54605.43 88888.00 2015-10-05 23:15:39.875 278 12493.60 109.15 54605.45 88888.00 2015-10-05 23:15:40.000 278 12493.62 109.17 54605.43 88888.00 2015-10-05 23:15:40.125 278 12493.60 109.17 54605.43 88888.00 2015-10-05 23:15:40.250 278 12493.55 109.17 54605.43 88888.00 2015-10-05 23:15:40.375 278 12493.62 109.20 54605.43 88888.00 2015-10-05 23:15:40.500 278 12493.67 109.17 54605.43 88888.00 2015-10-05 23:15:40.625 278 12493.67 109.17 54605.40 88888.00 2015-10-05 23:15:40.750 278 12493.62 109.15 54605.40 88888.00 2015-10-05 23:15:40.875 278 12493.62 109.12 54605.40 88888.00 2015-10-05 23:15:41.000 278 12493.62 109.15 54605.43 88888.00 2015-10-05 23:15:41.125 278 12493.65 109.15 54605.43 88888.00 2015-10-05 23:15:41.250 278 12493.65 109.12 54605.40 88888.00 2015-10-05 23:15:41.375 278 12493.65 109.17 54605.40 88888.00 2015-10-05 23:15:41.500 278 12493.65 109.17 54605.40 88888.00 2015-10-05 23:15:41.625 278 12493.65 109.17 54605.40 88888.00 2015-10-05 23:15:41.750 278 12493.62 109.15 54605.40 88888.00 2015-10-05 23:15:41.875 278 12493.62 109.17 54605.40 88888.00 2015-10-05 23:15:42.000 278 12493.60 109.17 54605.40 88888.00 2015-10-05 23:15:42.125 278 12493.62 109.17 54605.38 88888.00 2015-10-05 23:15:42.250 278 12493.65 109.20 54605.38 88888.00 2015-10-05 23:15:42.375 278 12493.65 109.20 54605.40 88888.00 2015-10-05 23:15:42.500 278 12493.60 109.22 54605.40 88888.00 2015-10-05 23:15:42.625 278 12493.60 109.22 54605.40 88888.00 2015-10-05 23:15:42.750 278 12493.70 109.28 54605.38 88888.00 2015-10-05 23:15:42.875 278 12493.67 109.28 54605.35 88888.00 2015-10-05 23:15:43.000 278 12493.67 109.28 54605.38 88888.00 2015-10-05 23:15:43.125 278 12493.67 109.25 54605.38 88888.00 2015-10-05 23:15:43.250 278 12493.70 109.25 54605.40 88888.00 2015-10-05 23:15:43.375 278 12493.75 109.30 54605.40 88888.00 2015-10-05 23:15:43.500 278 12493.73 109.30 54605.40 88888.00 2015-10-05 23:15:43.625 278 12493.67 109.30 54605.38 88888.00 2015-10-05 23:15:43.750 278 12493.65 109.30 54605.35 88888.00 2015-10-05 23:15:43.875 278 12493.62 109.30 54605.38 88888.00 2015-10-05 23:15:44.000 278 12493.62 109.28 54605.35 88888.00 2015-10-05 23:15:44.125 278 12493.65 109.28 54605.35 88888.00 2015-10-05 23:15:44.250 278 12493.65 109.28 54605.35 88888.00 2015-10-05 23:15:44.375 278 12493.67 109.33 54605.35 88888.00 2015-10-05 23:15:44.500 278 12493.67 109.33 54605.35 88888.00 2015-10-05 23:15:44.625 278 12493.62 109.33 54605.35 88888.00 2015-10-05 23:15:44.750 278 12493.60 109.33 54605.32 88888.00 2015-10-05 23:15:44.875 278 12493.55 109.35 54605.35 88888.00 2015-10-05 23:15:45.000 278 12493.60 109.33 54605.32 88888.00 2015-10-05 23:15:45.125 278 12493.60 109.38 54605.32 88888.00 2015-10-05 23:15:45.250 278 12493.55 109.38 54605.35 88888.00 2015-10-05 23:15:45.375 278 12493.50 109.38 54605.32 88888.00 2015-10-05 23:15:45.500 278 12493.50 109.35 54605.32 88888.00 2015-10-05 23:15:45.625 278 12493.50 109.38 54605.35 88888.00 2015-10-05 23:15:45.750 278 12493.52 109.38 54605.32 88888.00 2015-10-05 23:15:45.875 278 12493.52 109.33 54605.32 88888.00 2015-10-05 23:15:46.000 278 12493.50 109.35 54605.35 88888.00 2015-10-05 23:15:46.125 278 12493.48 109.40 54605.32 88888.00 2015-10-05 23:15:46.250 278 12493.45 109.42 54605.35 88888.00 2015-10-05 23:15:46.375 278 12493.50 109.42 54605.35 88888.00 2015-10-05 23:15:46.500 278 12493.45 109.42 54605.32 88888.00 2015-10-05 23:15:46.625 278 12493.40 109.40 54605.35 88888.00 2015-10-05 23:15:46.750 278 12493.33 109.42 54605.35 88888.00 2015-10-05 23:15:46.875 278 12493.27 109.42 54605.35 88888.00 2015-10-05 23:15:47.000 278 12493.35 109.47 54605.35 88888.00 2015-10-05 23:15:47.125 278 12493.38 109.45 54605.35 88888.00 2015-10-05 23:15:47.250 278 12493.35 109.45 54605.35 88888.00 2015-10-05 23:15:47.375 278 12493.33 109.50 54605.35 88888.00 2015-10-05 23:15:47.500 278 12493.33 109.50 54605.35 88888.00 2015-10-05 23:15:47.625 278 12493.35 109.50 54605.35 88888.00 2015-10-05 23:15:47.750 278 12493.35 109.50 54605.32 88888.00 2015-10-05 23:15:47.875 278 12493.33 109.47 54605.32 88888.00 2015-10-05 23:15:48.000 278 12493.33 109.50 54605.32 88888.00 2015-10-05 23:15:48.125 278 12493.27 109.50 54605.35 88888.00 2015-10-05 23:15:48.250 278 12493.17 109.50 54605.35 88888.00 2015-10-05 23:15:48.375 278 12493.17 109.53 54605.32 88888.00 2015-10-05 23:15:48.500 278 12493.27 109.53 54605.35 88888.00 2015-10-05 23:15:48.625 278 12493.30 109.53 54605.35 88888.00 2015-10-05 23:15:48.750 278 12493.27 109.55 54605.38 88888.00 2015-10-05 23:15:48.875 278 12493.23 109.55 54605.38 88888.00 2015-10-05 23:15:49.000 278 12493.25 109.53 54605.38 88888.00 2015-10-05 23:15:49.125 278 12493.27 109.55 54605.40 88888.00 2015-10-05 23:15:49.250 278 12493.20 109.55 54605.40 88888.00 2015-10-05 23:15:49.375 278 12493.25 109.55 54605.38 88888.00 2015-10-05 23:15:49.500 278 12493.23 109.55 54605.40 88888.00 2015-10-05 23:15:49.625 278 12493.15 109.58 54605.40 88888.00 2015-10-05 23:15:49.750 278 12493.10 109.60 54605.40 88888.00 2015-10-05 23:15:49.875 278 12493.05 109.60 54605.40 88888.00 2015-10-05 23:15:50.000 278 12493.00 109.58 54605.40 88888.00 2015-10-05 23:15:50.125 278 12492.98 109.58 54605.43 88888.00 2015-10-05 23:15:50.250 278 12492.98 109.58 54605.40 88888.00 2015-10-05 23:15:50.375 278 12492.95 109.60 54605.43 88888.00 2015-10-05 23:15:50.500 278 12492.92 109.60 54605.40 88888.00 2015-10-05 23:15:50.625 278 12492.92 109.60 54605.40 88888.00 2015-10-05 23:15:50.750 278 12492.92 109.60 54605.40 88888.00 2015-10-05 23:15:50.875 278 12492.95 109.62 54605.43 88888.00 2015-10-05 23:15:51.000 278 12492.88 109.62 54605.40 88888.00 2015-10-05 23:15:51.125 278 12492.90 109.62 54605.45 88888.00 2015-10-05 23:15:51.250 278 12492.92 109.62 54605.45 88888.00 2015-10-05 23:15:51.375 278 12493.00 109.62 54605.45 88888.00 2015-10-05 23:15:51.500 278 12492.90 109.62 54605.43 88888.00 2015-10-05 23:15:51.625 278 12492.90 109.62 54605.45 88888.00 2015-10-05 23:15:51.750 278 12492.88 109.62 54605.47 88888.00 2015-10-05 23:15:51.875 278 12492.83 109.62 54605.47 88888.00 2015-10-05 23:15:52.000 278 12492.77 109.60 54605.43 88888.00 2015-10-05 23:15:52.125 278 12492.75 109.60 54605.45 88888.00 2015-10-05 23:15:52.250 278 12492.67 109.58 54605.45 88888.00 2015-10-05 23:15:52.375 278 12492.70 109.60 54605.43 88888.00 2015-10-05 23:15:52.500 278 12492.75 109.60 54605.47 88888.00 2015-10-05 23:15:52.625 278 12492.73 109.60 54605.47 88888.00 2015-10-05 23:15:52.750 278 12492.65 109.58 54605.47 88888.00 2015-10-05 23:15:52.875 278 12492.65 109.58 54605.47 88888.00 2015-10-05 23:15:53.000 278 12492.70 109.58 54605.47 88888.00 2015-10-05 23:15:53.125 278 12492.70 109.55 54605.47 88888.00 2015-10-05 23:15:53.250 278 12492.60 109.58 54605.50 88888.00 2015-10-05 23:15:53.375 278 12492.58 109.58 54605.47 88888.00 2015-10-05 23:15:53.500 278 12492.52 109.58 54605.47 88888.00 2015-10-05 23:15:53.625 278 12492.48 109.58 54605.47 88888.00 2015-10-05 23:15:53.750 278 12492.38 109.58 54605.50 88888.00 2015-10-05 23:15:53.875 278 12492.35 109.58 54605.50 88888.00 2015-10-05 23:15:54.000 278 12492.33 109.55 54605.50 88888.00 2015-10-05 23:15:54.125 278 12492.33 109.58 54605.53 88888.00 2015-10-05 23:15:54.250 278 12492.27 109.58 54605.55 88888.00 2015-10-05 23:15:54.375 278 12492.27 109.58 54605.53 88888.00 2015-10-05 23:15:54.500 278 12492.27 109.55 54605.53 88888.00 2015-10-05 23:15:54.625 278 12492.23 109.53 54605.55 88888.00 2015-10-05 23:15:54.750 278 12492.20 109.53 54605.53 88888.00 2015-10-05 23:15:54.875 278 12492.20 109.55 54605.53 88888.00 2015-10-05 23:15:55.000 278 12492.17 109.53 54605.53 88888.00 2015-10-05 23:15:55.125 278 12492.12 109.53 54605.50 88888.00 2015-10-05 23:15:55.250 278 12492.10 109.50 54605.53 88888.00 2015-10-05 23:15:55.375 278 12492.05 109.50 54605.53 88888.00 2015-10-05 23:15:55.500 278 12492.00 109.50 54605.55 88888.00 2015-10-05 23:15:55.625 278 12492.00 109.53 54605.55 88888.00 2015-10-05 23:15:55.750 278 12492.02 109.50 54605.55 88888.00 2015-10-05 23:15:55.875 278 12492.05 109.47 54605.55 88888.00 2015-10-05 23:15:56.000 278 12492.05 109.45 54605.55 88888.00 2015-10-05 23:15:56.125 278 12492.02 109.42 54605.55 88888.00 2015-10-05 23:15:56.250 278 12491.95 109.42 54605.55 88888.00 2015-10-05 23:15:56.375 278 12491.95 109.45 54605.55 88888.00 2015-10-05 23:15:56.500 278 12491.95 109.42 54605.55 88888.00 2015-10-05 23:15:56.625 278 12491.90 109.40 54605.55 88888.00 2015-10-05 23:15:56.750 278 12491.83 109.40 54605.57 88888.00 2015-10-05 23:15:56.875 278 12491.83 109.40 54605.57 88888.00 2015-10-05 23:15:57.000 278 12491.83 109.38 54605.60 88888.00 2015-10-05 23:15:57.125 278 12491.80 109.38 54605.60 88888.00 2015-10-05 23:15:57.250 278 12491.73 109.38 54605.62 88888.00 2015-10-05 23:15:57.375 278 12491.67 109.38 54605.60 88888.00 2015-10-05 23:15:57.500 278 12491.67 109.35 54605.60 88888.00 2015-10-05 23:15:57.625 278 12491.67 109.35 54605.60 88888.00 2015-10-05 23:15:57.750 278 12491.65 109.33 54605.62 88888.00 2015-10-05 23:15:57.875 278 12491.62 109.30 54605.65 88888.00 2015-10-05 23:15:58.000 278 12491.60 109.28 54605.60 88888.00 2015-10-05 23:15:58.125 278 12491.58 109.28 54605.62 88888.00 2015-10-05 23:15:58.250 278 12491.50 109.28 54605.65 88888.00 2015-10-05 23:15:58.375 278 12491.50 109.28 54605.62 88888.00 2015-10-05 23:15:58.500 278 12491.50 109.25 54605.62 88888.00 2015-10-05 23:15:58.625 278 12491.45 109.22 54605.62 88888.00 2015-10-05 23:15:58.750 278 12491.45 109.22 54605.65 88888.00 2015-10-05 23:15:58.875 278 12491.45 109.20 54605.65 88888.00 2015-10-05 23:15:59.000 278 12491.48 109.22 54605.65 88888.00 2015-10-05 23:15:59.125 278 12491.45 109.20 54605.68 88888.00 2015-10-05 23:15:59.250 278 12491.38 109.15 54605.68 88888.00 2015-10-05 23:15:59.375 278 12491.35 109.17 54605.68 88888.00 2015-10-05 23:15:59.500 278 12491.30 109.17 54605.68 88888.00 2015-10-05 23:15:59.625 278 12491.33 109.20 54605.68 88888.00 2015-10-05 23:15:59.750 278 12491.30 109.17 54605.65 88888.00 2015-10-05 23:15:59.875 278 12491.25 109.15 54605.65 88888.00 2015-10-05 23:16:00.000 278 12491.20 109.15 54605.68 88888.00 2015-10-05 23:16:00.125 278 12491.23 109.12 54605.68 88888.00 2015-10-05 23:16:00.250 278 12491.17 109.10 54605.68 88888.00 2015-10-05 23:16:00.375 278 12491.20 109.08 54605.65 88888.00 2015-10-05 23:16:00.500 278 12491.17 109.08 54605.68 88888.00 2015-10-05 23:16:00.625 278 12491.17 109.08 54605.68 88888.00 2015-10-05 23:16:00.750 278 12491.15 109.08 54605.68 88888.00 2015-10-05 23:16:00.875 278 12491.08 109.05 54605.68 88888.00 2015-10-05 23:16:01.000 278 12491.05 109.05 54605.68 88888.00 2015-10-05 23:16:01.125 278 12491.05 109.05 54605.68 88888.00 2015-10-05 23:16:01.250 278 12490.98 109.03 54605.68 88888.00 2015-10-05 23:16:01.375 278 12490.90 109.00 54605.68 88888.00 2015-10-05 23:16:01.500 278 12490.92 109.00 54605.70 88888.00 2015-10-05 23:16:01.625 278 12491.00 108.97 54605.70 88888.00 2015-10-05 23:16:01.750 278 12491.00 109.00 54605.70 88888.00 2015-10-05 23:16:01.875 278 12490.95 108.97 54605.70 88888.00 2015-10-05 23:16:02.000 278 12490.92 108.97 54605.68 88888.00 2015-10-05 23:16:02.125 278 12490.88 108.92 54605.70 88888.00 2015-10-05 23:16:02.250 278 12490.80 108.92 54605.72 88888.00 2015-10-05 23:16:02.375 278 12490.83 108.92 54605.70 88888.00 2015-10-05 23:16:02.500 278 12490.77 108.92 54605.70 88888.00 2015-10-05 23:16:02.625 278 12490.80 108.92 54605.70 88888.00 2015-10-05 23:16:02.750 278 12490.83 108.90 54605.70 88888.00 2015-10-05 23:16:02.875 278 12490.80 108.88 54605.72 88888.00 2015-10-05 23:16:03.000 278 12490.80 108.88 54605.68 88888.00 2015-10-05 23:16:03.125 278 12490.75 108.88 54605.70 88888.00 2015-10-05 23:16:03.250 278 12490.65 108.88 54605.70 88888.00 2015-10-05 23:16:03.375 278 12490.67 108.90 54605.68 88888.00 2015-10-05 23:16:03.500 278 12490.70 108.88 54605.70 88888.00 2015-10-05 23:16:03.625 278 12490.70 108.85 54605.70 88888.00 2015-10-05 23:16:03.750 278 12490.70 108.85 54605.70 88888.00 2015-10-05 23:16:03.875 278 12490.70 108.83 54605.68 88888.00 2015-10-05 23:16:04.000 278 12490.70 108.80 54605.70 88888.00 2015-10-05 23:16:04.125 278 12490.73 108.83 54605.68 88888.00 2015-10-05 23:16:04.250 278 12490.73 108.83 54605.70 88888.00 2015-10-05 23:16:04.375 278 12490.73 108.85 54605.70 88888.00 2015-10-05 23:16:04.500 278 12490.73 108.83 54605.72 88888.00 2015-10-05 23:16:04.625 278 12490.70 108.80 54605.70 88888.00 2015-10-05 23:16:04.750 278 12490.65 108.80 54605.68 88888.00 2015-10-05 23:16:04.875 278 12490.60 108.78 54605.70 88888.00 2015-10-05 23:16:05.000 278 12490.60 108.78 54605.68 88888.00 2015-10-05 23:16:05.125 278 12490.62 108.83 54605.70 88888.00 2015-10-05 23:16:05.250 278 12490.60 108.80 54605.72 88888.00 2015-10-05 23:16:05.375 278 12490.62 108.80 54605.70 88888.00 2015-10-05 23:16:05.500 278 12490.65 108.78 54605.72 88888.00 2015-10-05 23:16:05.625 278 12490.62 108.78 54605.70 88888.00 2015-10-05 23:16:05.750 278 12490.65 108.80 54605.70 88888.00 2015-10-05 23:16:05.875 278 12490.62 108.80 54605.70 88888.00 2015-10-05 23:16:06.000 278 12490.65 108.75 54605.70 88888.00 2015-10-05 23:16:06.125 278 12490.62 108.78 54605.70 88888.00 2015-10-05 23:16:06.250 278 12490.62 108.72 54605.70 88888.00 2015-10-05 23:16:06.375 278 12490.60 108.72 54605.68 88888.00 2015-10-05 23:16:06.500 278 12490.62 108.72 54605.68 88888.00 2015-10-05 23:16:06.625 278 12490.67 108.72 54605.68 88888.00 2015-10-05 23:16:06.750 278 12490.67 108.75 54605.70 88888.00 2015-10-05 23:16:06.875 278 12490.65 108.75 54605.70 88888.00 2015-10-05 23:16:07.000 278 12490.67 108.75 54605.72 88888.00 2015-10-05 23:16:07.125 278 12490.73 108.75 54605.72 88888.00 2015-10-05 23:16:07.250 278 12490.77 108.72 54605.70 88888.00 2015-10-05 23:16:07.375 278 12490.77 108.72 54605.68 88888.00 2015-10-05 23:16:07.500 278 12490.75 108.72 54605.65 88888.00 2015-10-05 23:16:07.625 278 12490.65 108.75 54605.65 88888.00 2015-10-05 23:16:07.750 278 12490.65 108.72 54605.68 88888.00 2015-10-05 23:16:07.875 278 12490.67 108.75 54605.68 88888.00 2015-10-05 23:16:08.000 278 12490.70 108.72 54605.65 88888.00 2015-10-05 23:16:08.125 278 12490.70 108.70 54605.65 88888.00 2015-10-05 23:16:08.250 278 12490.73 108.72 54605.62 88888.00 2015-10-05 23:16:08.375 278 12490.73 108.75 54605.65 88888.00 2015-10-05 23:16:08.500 278 12490.73 108.72 54605.65 88888.00 2015-10-05 23:16:08.625 278 12490.70 108.70 54605.62 88888.00 2015-10-05 23:16:08.750 278 12490.70 108.70 54605.62 88888.00 2015-10-05 23:16:08.875 278 12490.70 108.72 54605.62 88888.00 2015-10-05 23:16:09.000 278 12490.73 108.70 54605.62 88888.00 2015-10-05 23:16:09.125 278 12490.77 108.70 54605.60 88888.00 2015-10-05 23:16:09.250 278 12490.77 108.70 54605.62 88888.00 2015-10-05 23:16:09.375 278 12490.80 108.70 54605.62 88888.00 2015-10-05 23:16:09.500 278 12490.75 108.70 54605.60 88888.00 2015-10-05 23:16:09.625 278 12490.75 108.70 54605.60 88888.00 2015-10-05 23:16:09.750 278 12490.85 108.70 54605.60 88888.00 2015-10-05 23:16:09.875 278 12490.95 108.65 54605.62 88888.00 2015-10-05 23:16:10.000 278 12490.92 108.65 54605.60 88888.00 2015-10-05 23:16:10.125 278 12490.92 108.65 54605.60 88888.00 2015-10-05 23:16:10.250 278 12490.92 108.67 54605.60 88888.00 2015-10-05 23:16:10.375 278 12490.95 108.67 54605.57 88888.00 2015-10-05 23:16:10.500 278 12490.90 108.62 54605.57 88888.00 2015-10-05 23:16:10.625 278 12490.83 108.62 54605.57 88888.00 2015-10-05 23:16:10.750 278 12490.83 108.65 54605.55 88888.00 2015-10-05 23:16:10.875 278 12490.85 108.70 54605.55 88888.00 2015-10-05 23:16:11.000 278 12490.92 108.70 54605.55 88888.00 2015-10-05 23:16:11.125 278 12491.05 108.67 54605.55 88888.00 2015-10-05 23:16:11.250 278 12491.00 108.65 54605.57 88888.00 2015-10-05 23:16:11.375 278 12490.98 108.67 54605.55 88888.00 2015-10-05 23:16:11.500 278 12490.95 108.67 54605.55 88888.00 2015-10-05 23:16:11.625 278 12490.98 108.70 54605.57 88888.00 2015-10-05 23:16:11.750 278 12491.00 108.70 54605.55 88888.00 2015-10-05 23:16:11.875 278 12491.00 108.70 54605.53 88888.00 2015-10-05 23:16:12.000 278 12491.02 108.67 54605.50 88888.00 2015-10-05 23:16:12.125 278 12490.98 108.62 54605.53 88888.00 2015-10-05 23:16:12.250 278 12490.95 108.65 54605.53 88888.00 2015-10-05 23:16:12.375 278 12490.95 108.70 54605.53 88888.00 2015-10-05 23:16:12.500 278 12490.98 108.70 54605.53 88888.00 2015-10-05 23:16:12.625 278 12491.00 108.67 54605.50 88888.00 2015-10-05 23:16:12.750 278 12491.00 108.67 54605.53 88888.00 2015-10-05 23:16:12.875 278 12490.95 108.67 54605.50 88888.00 2015-10-05 23:16:13.000 278 12490.95 108.67 54605.47 88888.00 2015-10-05 23:16:13.125 278 12491.00 108.65 54605.47 88888.00 2015-10-05 23:16:13.250 278 12491.02 108.65 54605.47 88888.00 2015-10-05 23:16:13.375 278 12491.10 108.70 54605.45 88888.00 2015-10-05 23:16:13.500 278 12491.12 108.70 54605.45 88888.00 2015-10-05 23:16:13.625 278 12491.15 108.70 54605.45 88888.00 2015-10-05 23:16:13.750 278 12491.10 108.67 54605.45 88888.00 2015-10-05 23:16:13.875 278 12491.15 108.72 54605.45 88888.00 2015-10-05 23:16:14.000 278 12491.17 108.70 54605.43 88888.00 2015-10-05 23:16:14.125 278 12491.15 108.72 54605.43 88888.00 2015-10-05 23:16:14.250 278 12491.10 108.70 54605.45 88888.00 2015-10-05 23:16:14.375 278 12491.05 108.70 54605.43 88888.00 2015-10-05 23:16:14.500 278 12491.05 108.70 54605.43 88888.00 2015-10-05 23:16:14.625 278 12491.15 108.72 54605.43 88888.00 2015-10-05 23:16:14.750 278 12491.20 108.72 54605.43 88888.00 2015-10-05 23:16:14.875 278 12491.23 108.72 54605.40 88888.00 2015-10-05 23:16:15.000 278 12491.20 108.70 54605.40 88888.00 2015-10-05 23:16:15.125 278 12491.20 108.72 54605.43 88888.00 2015-10-05 23:16:15.250 278 12491.20 108.70 54605.40 88888.00 2015-10-05 23:16:15.375 278 12491.20 108.72 54605.40 88888.00 2015-10-05 23:16:15.500 278 12491.20 108.72 54605.40 88888.00 2015-10-05 23:16:15.625 278 12491.20 108.72 54605.38 88888.00 2015-10-05 23:16:15.750 278 12491.17 108.75 54605.43 88888.00 2015-10-05 23:16:15.875 278 12491.23 108.75 54605.43 88888.00 2015-10-05 23:16:16.000 278 12491.25 108.72 54605.40 88888.00 2015-10-05 23:16:16.125 278 12491.25 108.75 54605.38 88888.00 2015-10-05 23:16:16.250 278 12491.23 108.70 54605.38 88888.00 2015-10-05 23:16:16.375 278 12491.20 108.70 54605.35 88888.00 2015-10-05 23:16:16.500 278 12491.20 108.72 54605.35 88888.00 2015-10-05 23:16:16.625 278 12491.20 108.72 54605.35 88888.00 2015-10-05 23:16:16.750 278 12491.15 108.72 54605.35 88888.00 2015-10-05 23:16:16.875 278 12491.10 108.75 54605.32 88888.00 2015-10-05 23:16:17.000 278 12491.08 108.75 54605.35 88888.00 2015-10-05 23:16:17.125 278 12491.10 108.75 54605.35 88888.00 2015-10-05 23:16:17.250 278 12491.10 108.75 54605.35 88888.00 2015-10-05 23:16:17.375 278 12491.10 108.78 54605.35 88888.00 2015-10-05 23:16:17.500 278 12491.12 108.80 54605.35 88888.00 2015-10-05 23:16:17.625 278 12491.17 108.78 54605.35 88888.00 2015-10-05 23:16:17.750 278 12491.17 108.78 54605.32 88888.00 2015-10-05 23:16:17.875 278 12491.17 108.80 54605.32 88888.00 2015-10-05 23:16:18.000 278 12491.17 108.78 54605.32 88888.00 2015-10-05 23:16:18.125 278 12491.25 108.78 54605.35 88888.00 2015-10-05 23:16:18.250 278 12491.30 108.78 54605.35 88888.00 2015-10-05 23:16:18.375 278 12491.30 108.78 54605.32 88888.00 2015-10-05 23:16:18.500 278 12491.20 108.78 54605.30 88888.00 2015-10-05 23:16:18.625 278 12491.17 108.78 54605.30 88888.00 2015-10-05 23:16:18.750 278 12491.10 108.75 54605.30 88888.00 2015-10-05 23:16:18.875 278 12491.10 108.75 54605.30 88888.00 2015-10-05 23:16:19.000 278 12491.12 108.75 54605.32 88888.00 2015-10-05 23:16:19.125 278 12491.12 108.78 54605.30 88888.00 2015-10-05 23:16:19.250 278 12491.08 108.80 54605.32 88888.00 2015-10-05 23:16:19.375 278 12491.10 108.83 54605.30 88888.00 2015-10-05 23:16:19.500 278 12491.12 108.85 54605.32 88888.00 2015-10-05 23:16:19.625 278 12491.10 108.80 54605.32 88888.00 2015-10-05 23:16:19.750 278 12491.05 108.80 54605.30 88888.00 2015-10-05 23:16:19.875 278 12491.00 108.80 54605.30 88888.00 2015-10-05 23:16:20.000 278 12491.08 108.83 54605.28 88888.00 2015-10-05 23:16:20.125 278 12491.12 108.83 54605.30 88888.00 2015-10-05 23:16:20.250 278 12491.12 108.88 54605.30 88888.00 2015-10-05 23:16:20.375 278 12491.10 108.85 54605.32 88888.00 2015-10-05 23:16:20.500 278 12491.05 108.85 54605.30 88888.00 2015-10-05 23:16:20.625 278 12491.02 108.83 54605.30 88888.00 2015-10-05 23:16:20.750 278 12491.05 108.80 54605.28 88888.00 2015-10-05 23:16:20.875 278 12491.00 108.83 54605.28 88888.00 2015-10-05 23:16:21.000 278 12490.95 108.85 54605.28 88888.00 2015-10-05 23:16:21.125 278 12491.02 108.85 54605.28 88888.00 2015-10-05 23:16:21.250 278 12491.00 108.85 54605.28 88888.00 2015-10-05 23:16:21.375 278 12490.98 108.85 54605.25 88888.00 2015-10-05 23:16:21.500 278 12490.98 108.85 54605.28 88888.00 2015-10-05 23:16:21.625 278 12490.95 108.83 54605.28 88888.00 2015-10-05 23:16:21.750 278 12490.98 108.83 54605.28 88888.00 2015-10-05 23:16:21.875 278 12491.00 108.83 54605.25 88888.00 2015-10-05 23:16:22.000 278 12490.95 108.83 54605.25 88888.00 2015-10-05 23:16:22.125 278 12490.92 108.83 54605.25 88888.00 2015-10-05 23:16:22.250 278 12490.85 108.83 54605.25 88888.00 2015-10-05 23:16:22.375 278 12490.85 108.83 54605.30 88888.00 2015-10-05 23:16:22.500 278 12490.83 108.85 54605.30 88888.00 2015-10-05 23:16:22.625 278 12490.80 108.85 54605.30 88888.00 2015-10-05 23:16:22.750 278 12490.90 108.83 54605.30 88888.00 2015-10-05 23:16:22.875 278 12490.92 108.83 54605.30 88888.00 2015-10-05 23:16:23.000 278 12490.88 108.83 54605.30 88888.00 2015-10-05 23:16:23.125 278 12490.88 108.83 54605.28 88888.00 2015-10-05 23:16:23.250 278 12490.85 108.80 54605.28 88888.00 2015-10-05 23:16:23.375 278 12490.83 108.80 54605.28 88888.00 2015-10-05 23:16:23.500 278 12490.75 108.80 54605.28 88888.00 2015-10-05 23:16:23.625 278 12490.75 108.80 54605.28 88888.00 2015-10-05 23:16:23.750 278 12490.75 108.80 54605.28 88888.00 2015-10-05 23:16:23.875 278 12490.73 108.80 54605.30 88888.00 2015-10-05 23:16:24.000 278 12490.70 108.80 54605.28 88888.00 2015-10-05 23:16:24.125 278 12490.70 108.80 54605.25 88888.00 2015-10-05 23:16:24.250 278 12490.70 108.80 54605.28 88888.00 2015-10-05 23:16:24.375 278 12490.65 108.80 54605.25 88888.00 2015-10-05 23:16:24.500 278 12490.58 108.80 54605.25 88888.00 2015-10-05 23:16:24.625 278 12490.58 108.75 54605.25 88888.00 2015-10-05 23:16:24.750 278 12490.65 108.78 54605.25 88888.00 2015-10-05 23:16:24.875 278 12490.67 108.78 54605.25 88888.00 2015-10-05 23:16:25.000 278 12490.65 108.75 54605.22 88888.00 2015-10-05 23:16:25.125 278 12490.62 108.78 54605.25 88888.00 2015-10-05 23:16:25.250 278 12490.60 108.78 54605.25 88888.00 2015-10-05 23:16:25.375 278 12490.62 108.78 54605.25 88888.00 2015-10-05 23:16:25.500 278 12490.52 108.75 54605.25 88888.00 2015-10-05 23:16:25.625 278 12490.48 108.75 54605.28 88888.00 2015-10-05 23:16:25.750 278 12490.50 108.78 54605.28 88888.00 2015-10-05 23:16:25.875 278 12490.50 108.80 54605.28 88888.00 2015-10-05 23:16:26.000 278 12490.50 108.78 54605.25 88888.00 2015-10-05 23:16:26.125 278 12490.50 108.75 54605.28 88888.00 2015-10-05 23:16:26.250 278 12490.50 108.75 54605.28 88888.00 2015-10-05 23:16:26.375 278 12490.48 108.75 54605.28 88888.00 2015-10-05 23:16:26.500 278 12490.40 108.78 54605.28 88888.00 2015-10-05 23:16:26.625 278 12490.35 108.72 54605.30 88888.00 2015-10-05 23:16:26.750 278 12490.33 108.72 54605.30 88888.00 2015-10-05 23:16:26.875 278 12490.35 108.75 54605.30 88888.00 2015-10-05 23:16:27.000 278 12490.33 108.75 54605.28 88888.00 2015-10-05 23:16:27.125 278 12490.33 108.72 54605.28 88888.00 2015-10-05 23:16:27.250 278 12490.30 108.72 54605.28 88888.00 2015-10-05 23:16:27.375 278 12490.27 108.75 54605.25 88888.00 2015-10-05 23:16:27.500 278 12490.27 108.70 54605.25 88888.00 2015-10-05 23:16:27.625 278 12490.27 108.65 54605.25 88888.00 2015-10-05 23:16:27.750 278 12490.30 108.70 54605.25 88888.00 2015-10-05 23:16:27.875 278 12490.27 108.70 54605.22 88888.00 2015-10-05 23:16:28.000 278 12490.30 108.70 54605.25 88888.00 2015-10-05 23:16:28.125 278 12490.27 108.67 54605.25 88888.00 2015-10-05 23:16:28.250 278 12490.23 108.65 54605.25 88888.00 2015-10-05 23:16:28.375 278 12490.23 108.65 54605.22 88888.00 2015-10-05 23:16:28.500 278 12490.20 108.62 54605.25 88888.00 2015-10-05 23:16:28.625 278 12490.17 108.67 54605.25 88888.00 2015-10-05 23:16:28.750 278 12490.15 108.67 54605.28 88888.00 2015-10-05 23:16:28.875 278 12490.15 108.65 54605.28 88888.00 2015-10-05 23:16:29.000 278 12490.12 108.70 54605.28 88888.00 2015-10-05 23:16:29.125 278 12490.12 108.67 54605.30 88888.00 2015-10-05 23:16:29.250 278 12490.02 108.65 54605.30 88888.00 2015-10-05 23:16:29.375 278 12490.05 108.67 54605.30 88888.00 2015-10-05 23:16:29.500 278 12490.10 108.70 54605.28 88888.00 2015-10-05 23:16:29.625 278 12490.08 108.65 54605.25 88888.00 2015-10-05 23:16:29.750 278 12490.02 108.62 54605.22 88888.00 2015-10-05 23:16:29.875 278 12490.05 108.60 54605.25 88888.00 2015-10-05 23:16:30.000 278 12490.05 108.62 54605.22 88888.00 2015-10-05 23:16:30.125 278 12490.05 108.62 54605.25 88888.00 2015-10-05 23:16:30.250 278 12490.02 108.58 54605.25 88888.00 2015-10-05 23:16:30.375 278 12489.98 108.60 54605.22 88888.00 2015-10-05 23:16:30.500 278 12489.95 108.60 54605.22 88888.00 2015-10-05 23:16:30.625 278 12489.98 108.60 54605.22 88888.00 2015-10-05 23:16:30.750 278 12489.98 108.60 54605.25 88888.00 2015-10-05 23:16:30.875 278 12489.95 108.62 54605.25 88888.00 2015-10-05 23:16:31.000 278 12489.95 108.60 54605.22 88888.00 2015-10-05 23:16:31.125 278 12489.92 108.58 54605.22 88888.00 2015-10-05 23:16:31.250 278 12489.88 108.58 54605.25 88888.00 2015-10-05 23:16:31.375 278 12489.90 108.60 54605.25 88888.00 2015-10-05 23:16:31.500 278 12489.88 108.60 54605.25 88888.00 2015-10-05 23:16:31.625 278 12489.88 108.58 54605.28 88888.00 2015-10-05 23:16:31.750 278 12489.88 108.62 54605.28 88888.00 2015-10-05 23:16:31.875 278 12489.92 108.62 54605.25 88888.00 2015-10-05 23:16:32.000 278 12489.92 108.60 54605.22 88888.00 2015-10-05 23:16:32.125 278 12489.95 108.58 54605.25 88888.00 2015-10-05 23:16:32.250 278 12489.90 108.58 54605.22 88888.00 2015-10-05 23:16:32.375 278 12489.88 108.60 54605.22 88888.00 2015-10-05 23:16:32.500 278 12489.88 108.58 54605.25 88888.00 2015-10-05 23:16:32.625 278 12489.88 108.58 54605.20 88888.00 2015-10-05 23:16:32.750 278 12489.88 108.55 54605.20 88888.00 2015-10-05 23:16:32.875 278 12489.90 108.55 54605.22 88888.00 2015-10-05 23:16:33.000 278 12489.88 108.58 54605.20 88888.00 2015-10-05 23:16:33.125 278 12489.88 108.53 54605.20 88888.00 2015-10-05 23:16:33.250 278 12489.85 108.47 54605.20 88888.00 2015-10-05 23:16:33.375 278 12489.88 108.50 54605.18 88888.00 2015-10-05 23:16:33.500 278 12489.90 108.50 54605.18 88888.00 2015-10-05 23:16:33.625 278 12489.92 108.53 54605.15 88888.00 2015-10-05 23:16:33.750 278 12489.88 108.50 54605.15 88888.00 2015-10-05 23:16:33.875 278 12489.90 108.53 54605.18 88888.00 2015-10-05 23:16:34.000 278 12489.92 108.50 54605.15 88888.00 2015-10-05 23:16:34.125 278 12489.90 108.55 54605.18 88888.00 2015-10-05 23:16:34.250 278 12489.85 108.53 54605.18 88888.00 2015-10-05 23:16:34.375 278 12489.88 108.53 54605.15 88888.00 2015-10-05 23:16:34.500 278 12489.85 108.53 54605.15 88888.00 2015-10-05 23:16:34.625 278 12489.88 108.50 54605.12 88888.00 2015-10-05 23:16:34.750 278 12489.88 108.50 54605.15 88888.00 2015-10-05 23:16:34.875 278 12489.90 108.50 54605.18 88888.00 2015-10-05 23:16:35.000 278 12489.95 108.50 54605.15 88888.00 2015-10-05 23:16:35.125 278 12489.95 108.50 54605.12 88888.00 2015-10-05 23:16:35.250 278 12490.02 108.47 54605.12 88888.00 2015-10-05 23:16:35.375 278 12490.02 108.47 54605.10 88888.00 2015-10-05 23:16:35.500 278 12489.98 108.50 54605.10 88888.00 2015-10-05 23:16:35.625 278 12489.92 108.50 54605.12 88888.00 2015-10-05 23:16:35.750 278 12489.92 108.53 54605.10 88888.00 2015-10-05 23:16:35.875 278 12489.98 108.53 54605.10 88888.00 2015-10-05 23:16:36.000 278 12490.02 108.55 54605.10 88888.00 2015-10-05 23:16:36.125 278 12490.05 108.55 54605.12 88888.00 2015-10-05 23:16:36.250 278 12490.00 108.50 54605.10 88888.00 2015-10-05 23:16:36.375 278 12490.08 108.50 54605.07 88888.00 2015-10-05 23:16:36.500 278 12490.08 108.50 54605.07 88888.00 2015-10-05 23:16:36.625 278 12490.10 108.53 54605.05 88888.00 2015-10-05 23:16:36.750 278 12490.10 108.50 54605.05 88888.00 2015-10-05 23:16:36.875 278 12490.05 108.53 54605.07 88888.00 2015-10-05 23:16:37.000 278 12490.02 108.50 54605.05 88888.00 2015-10-05 23:16:37.125 278 12490.00 108.53 54605.05 88888.00 2015-10-05 23:16:37.250 278 12490.05 108.53 54605.05 88888.00 2015-10-05 23:16:37.375 278 12490.12 108.50 54605.03 88888.00 2015-10-05 23:16:37.500 278 12490.10 108.47 54605.05 88888.00 2015-10-05 23:16:37.625 278 12490.17 108.45 54605.03 88888.00 2015-10-05 23:16:37.750 278 12490.23 108.47 54605.00 88888.00 2015-10-05 23:16:37.875 278 12490.20 108.42 54605.03 88888.00 2015-10-05 23:16:38.000 278 12490.20 108.45 54605.00 88888.00 2015-10-05 23:16:38.125 278 12490.25 108.45 54605.00 88888.00 2015-10-05 23:16:38.250 278 12490.27 108.45 54605.00 88888.00 2015-10-05 23:16:38.375 278 12490.30 108.42 54604.97 88888.00 2015-10-05 23:16:38.500 278 12490.30 108.45 54605.00 88888.00 2015-10-05 23:16:38.625 278 12490.30 108.47 54605.00 88888.00 2015-10-05 23:16:38.750 278 12490.30 108.45 54604.97 88888.00 2015-10-05 23:16:38.875 278 12490.30 108.47 54604.97 88888.00 2015-10-05 23:16:39.000 278 12490.33 108.47 54604.95 88888.00 2015-10-05 23:16:39.125 278 12490.35 108.50 54604.95 88888.00 2015-10-05 23:16:39.250 278 12490.38 108.47 54604.97 88888.00 2015-10-05 23:16:39.375 278 12490.40 108.50 54604.95 88888.00 2015-10-05 23:16:39.500 278 12490.42 108.50 54604.95 88888.00 2015-10-05 23:16:39.625 278 12490.38 108.47 54604.93 88888.00 2015-10-05 23:16:39.750 278 12490.38 108.53 54604.93 88888.00 2015-10-05 23:16:39.875 278 12490.40 108.53 54604.93 88888.00 2015-10-05 23:16:40.000 278 12490.45 108.47 54604.90 88888.00 2015-10-05 23:16:40.125 278 12490.50 108.45 54604.90 88888.00 2015-10-05 23:16:40.250 278 12490.48 108.47 54604.88 88888.00 2015-10-05 23:16:40.375 278 12490.45 108.50 54604.88 88888.00 2015-10-05 23:16:40.500 278 12490.42 108.53 54604.88 88888.00 2015-10-05 23:16:40.625 278 12490.40 108.53 54604.88 88888.00 2015-10-05 23:16:40.750 278 12490.42 108.53 54604.85 88888.00 2015-10-05 23:16:40.875 278 12490.48 108.53 54604.88 88888.00 2015-10-05 23:16:41.000 278 12490.52 108.55 54604.85 88888.00 2015-10-05 23:16:41.125 278 12490.52 108.55 54604.82 88888.00 2015-10-05 23:16:41.250 278 12490.55 108.50 54604.82 88888.00 2015-10-05 23:16:41.375 278 12490.60 108.50 54604.82 88888.00 2015-10-05 23:16:41.500 278 12490.55 108.50 54604.82 88888.00 2015-10-05 23:16:41.625 278 12490.60 108.53 54604.82 88888.00 2015-10-05 23:16:41.750 278 12490.65 108.53 54604.80 88888.00 2015-10-05 23:16:41.875 278 12490.60 108.53 54604.80 88888.00 2015-10-05 23:16:42.000 278 12490.62 108.53 54604.78 88888.00 2015-10-05 23:16:42.125 278 12490.65 108.55 54604.80 88888.00 2015-10-05 23:16:42.250 278 12490.60 108.53 54604.82 88888.00 2015-10-05 23:16:42.375 278 12490.60 108.55 54604.80 88888.00 2015-10-05 23:16:42.500 278 12490.65 108.58 54604.82 88888.00 2015-10-05 23:16:42.625 278 12490.73 108.58 54604.80 88888.00 2015-10-05 23:16:42.750 278 12490.75 108.58 54604.78 88888.00 2015-10-05 23:16:42.875 278 12490.70 108.58 54604.78 88888.00 2015-10-05 23:16:43.000 278 12490.73 108.58 54604.80 88888.00 2015-10-05 23:16:43.125 278 12490.75 108.58 54604.82 88888.00 2015-10-05 23:16:43.250 278 12490.77 108.58 54604.80 88888.00 2015-10-05 23:16:43.375 278 12490.73 108.55 54604.78 88888.00 2015-10-05 23:16:43.500 278 12490.73 108.58 54604.78 88888.00 2015-10-05 23:16:43.625 278 12490.67 108.55 54604.78 88888.00 2015-10-05 23:16:43.750 278 12490.70 108.55 54604.75 88888.00 2015-10-05 23:16:43.875 278 12490.75 108.58 54604.78 88888.00 2015-10-05 23:16:44.000 278 12490.73 108.58 54604.78 88888.00 2015-10-05 23:16:44.125 278 12490.70 108.60 54604.78 88888.00 2015-10-05 23:16:44.250 278 12490.70 108.60 54604.78 88888.00 2015-10-05 23:16:44.375 278 12490.77 108.62 54604.75 88888.00 2015-10-05 23:16:44.500 278 12490.77 108.62 54604.75 88888.00 2015-10-05 23:16:44.625 278 12490.75 108.60 54604.75 88888.00 2015-10-05 23:16:44.750 278 12490.73 108.60 54604.75 88888.00 2015-10-05 23:16:44.875 278 12490.75 108.62 54604.72 88888.00 2015-10-05 23:16:45.000 278 12490.80 108.60 54604.72 88888.00 2015-10-05 23:16:45.125 278 12490.80 108.62 54604.72 88888.00 2015-10-05 23:16:45.250 278 12490.75 108.62 54604.75 88888.00 2015-10-05 23:16:45.375 278 12490.77 108.65 54604.75 88888.00 2015-10-05 23:16:45.500 278 12490.77 108.62 54604.72 88888.00 2015-10-05 23:16:45.625 278 12490.83 108.62 54604.70 88888.00 2015-10-05 23:16:45.750 278 12490.80 108.62 54604.70 88888.00 2015-10-05 23:16:45.875 278 12490.70 108.62 54604.72 88888.00 2015-10-05 23:16:46.000 278 12490.70 108.62 54604.70 88888.00 2015-10-05 23:16:46.125 278 12490.73 108.62 54604.70 88888.00 2015-10-05 23:16:46.250 278 12490.73 108.60 54604.72 88888.00 2015-10-05 23:16:46.375 278 12490.73 108.65 54604.72 88888.00 2015-10-05 23:16:46.500 278 12490.70 108.65 54604.70 88888.00 2015-10-05 23:16:46.625 278 12490.73 108.65 54604.70 88888.00 2015-10-05 23:16:46.750 278 12490.77 108.65 54604.70 88888.00 2015-10-05 23:16:46.875 278 12490.77 108.67 54604.70 88888.00 2015-10-05 23:16:47.000 278 12490.75 108.67 54604.68 88888.00 2015-10-05 23:16:47.125 278 12490.73 108.65 54604.68 88888.00 2015-10-05 23:16:47.250 278 12490.67 108.62 54604.68 88888.00 2015-10-05 23:16:47.375 278 12490.70 108.65 54604.68 88888.00 2015-10-05 23:16:47.500 278 12490.73 108.67 54604.68 88888.00 2015-10-05 23:16:47.625 278 12490.73 108.67 54604.68 88888.00 2015-10-05 23:16:47.750 278 12490.77 108.70 54604.68 88888.00 2015-10-05 23:16:47.875 278 12490.80 108.72 54604.68 88888.00 2015-10-05 23:16:48.000 278 12490.77 108.67 54604.68 88888.00 2015-10-05 23:16:48.125 278 12490.80 108.70 54604.70 88888.00 2015-10-05 23:16:48.250 278 12490.73 108.72 54604.68 88888.00 2015-10-05 23:16:48.375 278 12490.70 108.72 54604.65 88888.00 2015-10-05 23:16:48.500 278 12490.67 108.72 54604.65 88888.00 2015-10-05 23:16:48.625 278 12490.70 108.70 54604.68 88888.00 2015-10-05 23:16:48.750 278 12490.73 108.70 54604.65 88888.00 2015-10-05 23:16:48.875 278 12490.73 108.72 54604.65 88888.00 2015-10-05 23:16:49.000 278 12490.70 108.72 54604.65 88888.00 2015-10-05 23:16:49.125 278 12490.70 108.75 54604.65 88888.00 2015-10-05 23:16:49.250 278 12490.70 108.72 54604.65 88888.00 2015-10-05 23:16:49.375 278 12490.73 108.70 54604.62 88888.00 2015-10-05 23:16:49.500 278 12490.73 108.72 54604.65 88888.00 2015-10-05 23:16:49.625 278 12490.67 108.78 54604.65 88888.00 2015-10-05 23:16:49.750 278 12490.62 108.75 54604.65 88888.00 2015-10-05 23:16:49.875 278 12490.65 108.72 54604.65 88888.00 2015-10-05 23:16:50.000 278 12490.62 108.75 54604.62 88888.00 2015-10-05 23:16:50.125 278 12490.60 108.78 54604.65 88888.00 2015-10-05 23:16:50.250 278 12490.60 108.72 54604.65 88888.00 2015-10-05 23:16:50.375 278 12490.62 108.72 54604.65 88888.00 2015-10-05 23:16:50.500 278 12490.67 108.78 54604.62 88888.00 2015-10-05 23:16:50.625 278 12490.73 108.80 54604.62 88888.00 2015-10-05 23:16:50.750 278 12490.73 108.78 54604.68 88888.00 2015-10-05 23:16:50.875 278 12490.67 108.78 54604.68 88888.00 2015-10-05 23:16:51.000 278 12490.60 108.78 54604.65 88888.00 2015-10-05 23:16:51.125 278 12490.62 108.78 54604.65 88888.00 2015-10-05 23:16:51.250 278 12490.67 108.72 54604.68 88888.00 2015-10-05 23:16:51.375 278 12490.75 108.78 54604.65 88888.00 2015-10-05 23:16:51.500 278 12490.75 108.78 54604.62 88888.00 2015-10-05 23:16:51.625 278 12490.70 108.78 54604.60 88888.00 2015-10-05 23:16:51.750 278 12490.65 108.78 54604.62 88888.00 2015-10-05 23:16:51.875 278 12490.62 108.78 54604.62 88888.00 2015-10-05 23:16:52.000 278 12490.62 108.75 54604.65 88888.00 2015-10-05 23:16:52.125 278 12490.65 108.75 54604.62 88888.00 2015-10-05 23:16:52.250 278 12490.70 108.75 54604.60 88888.00 2015-10-05 23:16:52.375 278 12490.75 108.75 54604.57 88888.00 2015-10-05 23:16:52.500 278 12490.73 108.75 54604.60 88888.00 2015-10-05 23:16:52.625 278 12490.67 108.75 54604.60 88888.00 2015-10-05 23:16:52.750 278 12490.67 108.75 54604.62 88888.00 2015-10-05 23:16:52.875 278 12490.65 108.75 54604.62 88888.00 2015-10-05 23:16:53.000 278 12490.67 108.72 54604.65 88888.00 2015-10-05 23:16:53.125 278 12490.70 108.72 54604.65 88888.00 2015-10-05 23:16:53.250 278 12490.70 108.72 54604.65 88888.00 2015-10-05 23:16:53.375 278 12490.70 108.75 54604.68 88888.00 2015-10-05 23:16:53.500 278 12490.73 108.75 54604.65 88888.00 2015-10-05 23:16:53.625 278 12490.70 108.75 54604.65 88888.00 2015-10-05 23:16:53.750 278 12490.70 108.72 54604.62 88888.00 2015-10-05 23:16:53.875 278 12490.67 108.70 54604.57 88888.00 2015-10-05 23:16:54.000 278 12490.60 108.67 54604.57 88888.00 2015-10-05 23:16:54.125 278 12490.62 108.70 54604.60 88888.00 2015-10-05 23:16:54.250 278 12490.62 108.70 54604.60 88888.00 2015-10-05 23:16:54.375 278 12490.70 108.70 54604.60 88888.00 2015-10-05 23:16:54.500 278 12490.67 108.67 54604.62 88888.00 2015-10-05 23:16:54.625 278 12490.67 108.67 54604.62 88888.00 2015-10-05 23:16:54.750 278 12490.62 108.67 54604.60 88888.00 2015-10-05 23:16:54.875 278 12490.58 108.67 54604.60 88888.00 2015-10-05 23:16:55.000 278 12490.58 108.65 54604.60 88888.00 2015-10-05 23:16:55.125 278 12490.60 108.60 54604.62 88888.00 2015-10-05 23:16:55.250 278 12490.62 108.62 54604.62 88888.00 2015-10-05 23:16:55.375 278 12490.62 108.62 54604.62 88888.00 2015-10-05 23:16:55.500 278 12490.65 108.60 54604.62 88888.00 2015-10-05 23:16:55.625 278 12490.65 108.60 54604.62 88888.00 2015-10-05 23:16:55.750 278 12490.67 108.62 54604.62 88888.00 2015-10-05 23:16:55.875 278 12490.58 108.58 54604.62 88888.00 2015-10-05 23:16:56.000 278 12490.58 108.53 54604.60 88888.00 2015-10-05 23:16:56.125 278 12490.70 108.53 54604.62 88888.00 2015-10-05 23:16:56.250 278 12490.73 108.50 54604.65 88888.00 2015-10-05 23:16:56.375 278 12490.65 108.50 54604.65 88888.00 2015-10-05 23:16:56.500 278 12490.60 108.50 54604.62 88888.00 2015-10-05 23:16:56.625 278 12490.65 108.45 54604.60 88888.00 2015-10-05 23:16:56.750 278 12490.65 108.42 54604.65 88888.00 2015-10-05 23:16:56.875 278 12490.62 108.45 54604.65 88888.00 2015-10-05 23:16:57.000 278 12490.65 108.42 54604.65 88888.00 2015-10-05 23:16:57.125 278 12490.77 108.45 54604.65 88888.00 2015-10-05 23:16:57.250 278 12490.77 108.38 54604.62 88888.00 2015-10-05 23:16:57.375 278 12490.83 108.40 54604.60 88888.00 2015-10-05 23:16:57.500 278 12490.88 108.35 54604.62 88888.00 2015-10-05 23:16:57.625 278 12490.85 108.30 54604.65 88888.00 2015-10-05 23:16:57.750 278 12490.77 108.30 54604.62 88888.00 2015-10-05 23:16:57.875 278 12490.73 108.33 54604.60 88888.00 2015-10-05 23:16:58.000 278 12490.75 108.28 54604.57 88888.00 2015-10-05 23:16:58.125 278 12490.80 108.30 54604.60 88888.00 2015-10-05 23:16:58.250 278 12490.83 108.28 54604.65 88888.00 2015-10-05 23:16:58.375 278 12490.83 108.28 54604.65 88888.00 2015-10-05 23:16:58.500 278 12490.73 108.22 54604.62 88888.00 2015-10-05 23:16:58.625 278 12490.67 108.20 54604.65 88888.00 2015-10-05 23:16:58.750 278 12490.62 108.17 54604.65 88888.00 2015-10-05 23:16:58.875 278 12490.73 108.15 54604.62 88888.00 2015-10-05 23:16:59.000 278 12490.83 108.15 54604.62 88888.00 2015-10-05 23:16:59.125 278 12490.88 108.12 54604.68 88888.00 2015-10-05 23:16:59.250 278 12490.85 108.12 54604.68 88888.00 2015-10-05 23:16:59.375 278 12490.85 108.12 54604.65 88888.00 2015-10-05 23:16:59.500 278 12490.83 108.08 54604.62 88888.00 2015-10-05 23:16:59.625 278 12490.80 108.08 54604.65 88888.00 2015-10-05 23:16:59.750 278 12490.75 108.08 54604.65 88888.00 2015-10-05 23:16:59.875 278 12490.70 108.05 54604.65 88888.00 2015-10-05 23:17:00.000 278 12490.77 108.03 54604.65 88888.00 2015-10-05 23:17:00.125 278 12490.83 108.03 54604.65 88888.00 2015-10-05 23:17:00.250 278 12490.83 108.00 54604.62 88888.00 2015-10-05 23:17:00.375 278 12490.75 108.00 54604.65 88888.00 2015-10-05 23:17:00.500 278 12490.77 108.00 54604.68 88888.00 2015-10-05 23:17:00.625 278 12490.80 107.97 54604.68 88888.00 2015-10-05 23:17:00.750 278 12490.80 107.95 54604.65 88888.00 2015-10-05 23:17:00.875 278 12490.77 107.92 54604.65 88888.00 2015-10-05 23:17:01.000 278 12490.77 107.90 54604.65 88888.00 2015-10-05 23:17:01.125 278 12490.73 107.90 54604.68 88888.00 2015-10-05 23:17:01.250 278 12490.70 107.90 54604.68 88888.00 2015-10-05 23:17:01.375 278 12490.75 107.90 54604.68 88888.00 2015-10-05 23:17:01.500 278 12490.77 107.88 54604.65 88888.00 2015-10-05 23:17:01.625 278 12490.80 107.83 54604.68 88888.00 2015-10-05 23:17:01.750 278 12490.85 107.80 54604.68 88888.00 2015-10-05 23:17:01.875 278 12490.85 107.80 54604.65 88888.00 2015-10-05 23:17:02.000 278 12490.85 107.78 54604.62 88888.00 2015-10-05 23:17:02.125 278 12490.88 107.78 54604.65 88888.00 2015-10-05 23:17:02.250 278 12490.88 107.78 54604.65 88888.00 2015-10-05 23:17:02.375 278 12490.88 107.80 54604.68 88888.00 2015-10-05 23:17:02.500 278 12490.90 107.78 54604.65 88888.00 2015-10-05 23:17:02.625 278 12491.00 107.72 54604.68 88888.00 2015-10-05 23:17:02.750 278 12491.00 107.67 54604.62 88888.00 2015-10-05 23:17:02.875 278 12491.02 107.67 54604.62 88888.00 2015-10-05 23:17:03.000 278 12490.98 107.67 54604.62 88888.00 2015-10-05 23:17:03.125 278 12490.98 107.70 54604.62 88888.00 2015-10-05 23:17:03.250 278 12490.95 107.67 54604.62 88888.00 2015-10-05 23:17:03.375 278 12491.00 107.67 54604.60 88888.00 2015-10-05 23:17:03.500 278 12491.08 107.67 54604.60 88888.00 2015-10-05 23:17:03.625 278 12491.10 107.65 54604.62 88888.00 2015-10-05 23:17:03.750 278 12491.15 107.62 54604.65 88888.00 2015-10-05 23:17:03.875 278 12491.15 107.62 54604.62 88888.00 2015-10-05 23:17:04.000 278 12491.15 107.62 54604.62 88888.00 2015-10-05 23:17:04.125 278 12491.15 107.62 54604.62 88888.00 2015-10-05 23:17:04.250 278 12491.10 107.60 54604.62 88888.00 2015-10-05 23:17:04.375 278 12491.08 107.60 54604.62 88888.00 2015-10-05 23:17:04.500 278 12491.10 107.60 54604.62 88888.00 2015-10-05 23:17:04.625 278 12491.12 107.58 54604.57 88888.00 2015-10-05 23:17:04.750 278 12491.12 107.60 54604.57 88888.00 2015-10-05 23:17:04.875 278 12491.12 107.58 54604.57 88888.00 2015-10-05 23:17:05.000 278 12491.17 107.58 54604.57 88888.00 2015-10-05 23:17:05.125 278 12491.15 107.58 54604.57 88888.00 2015-10-05 23:17:05.250 278 12491.15 107.55 54604.60 88888.00 2015-10-05 23:17:05.375 278 12491.15 107.58 54604.57 88888.00 2015-10-05 23:17:05.500 278 12491.17 107.55 54604.57 88888.00 2015-10-05 23:17:05.625 278 12491.23 107.55 54604.57 88888.00 2015-10-05 23:17:05.750 278 12491.23 107.55 54604.53 88888.00 2015-10-05 23:17:05.875 278 12491.23 107.55 54604.53 88888.00 2015-10-05 23:17:06.000 278 12491.25 107.53 54604.55 88888.00 2015-10-05 23:17:06.125 278 12491.25 107.58 54604.53 88888.00 2015-10-05 23:17:06.250 278 12491.25 107.58 54604.53 88888.00 2015-10-05 23:17:06.375 278 12491.27 107.62 54604.55 88888.00 2015-10-05 23:17:06.500 278 12491.23 107.60 54604.53 88888.00 2015-10-05 23:17:06.625 278 12491.23 107.58 54604.53 88888.00 2015-10-05 23:17:06.750 278 12491.25 107.60 54604.53 88888.00 2015-10-05 23:17:06.875 278 12491.25 107.60 54604.53 88888.00 2015-10-05 23:17:07.000 278 12491.27 107.60 54604.50 88888.00 2015-10-05 23:17:07.125 278 12491.30 107.62 54604.53 88888.00 2015-10-05 23:17:07.250 278 12491.33 107.62 54604.55 88888.00 2015-10-05 23:17:07.375 278 12491.33 107.65 54604.55 88888.00 2015-10-05 23:17:07.500 278 12491.38 107.67 54604.53 88888.00 2015-10-05 23:17:07.625 278 12491.38 107.67 54604.50 88888.00 2015-10-05 23:17:07.750 278 12491.35 107.65 54604.50 88888.00 2015-10-05 23:17:07.875 278 12491.33 107.62 54604.47 88888.00 2015-10-05 23:17:08.000 278 12491.35 107.62 54604.50 88888.00 2015-10-05 23:17:08.125 278 12491.45 107.67 54604.50 88888.00 2015-10-05 23:17:08.250 278 12491.45 107.67 54604.47 88888.00 2015-10-05 23:17:08.375 278 12491.40 107.70 54604.50 88888.00 2015-10-05 23:17:08.500 278 12491.40 107.70 54604.50 88888.00 2015-10-05 23:17:08.625 278 12491.48 107.72 54604.47 88888.00 2015-10-05 23:17:08.750 278 12491.48 107.72 54604.45 88888.00 2015-10-05 23:17:08.875 278 12491.42 107.72 54604.45 88888.00 2015-10-05 23:17:09.000 278 12491.45 107.75 54604.45 88888.00 2015-10-05 23:17:09.125 278 12491.45 107.80 54604.43 88888.00 2015-10-05 23:17:09.250 278 12491.42 107.75 54604.43 88888.00 2015-10-05 23:17:09.375 278 12491.50 107.78 54604.40 88888.00 2015-10-05 23:17:09.500 278 12491.52 107.78 54604.43 88888.00 2015-10-05 23:17:09.625 278 12491.55 107.78 54604.43 88888.00 2015-10-05 23:17:09.750 278 12491.60 107.80 54604.40 88888.00 2015-10-05 23:17:09.875 278 12491.65 107.80 54604.40 88888.00 2015-10-05 23:17:10.000 278 12491.67 107.80 54604.35 88888.00 2015-10-05 23:17:10.125 278 12491.65 107.83 54604.40 88888.00 2015-10-05 23:17:10.250 278 12491.62 107.85 54604.43 88888.00 2015-10-05 23:17:10.375 278 12491.62 107.85 54604.40 88888.00 2015-10-05 23:17:10.500 278 12491.65 107.88 54604.40 88888.00 2015-10-05 23:17:10.625 278 12491.67 107.90 54604.40 88888.00 2015-10-05 23:17:10.750 278 12491.75 107.90 54604.40 88888.00 2015-10-05 23:17:10.875 278 12491.80 107.95 54604.38 88888.00 2015-10-05 23:17:11.000 278 12491.75 107.92 54604.38 88888.00 2015-10-05 23:17:11.125 278 12491.70 107.95 54604.35 88888.00 2015-10-05 23:17:11.250 278 12491.75 107.95 54604.38 88888.00 2015-10-05 23:17:11.375 278 12491.83 107.97 54604.38 88888.00 2015-10-05 23:17:11.500 278 12491.77 107.97 54604.35 88888.00 2015-10-05 23:17:11.625 278 12491.73 107.97 54604.32 88888.00 2015-10-05 23:17:11.750 278 12491.77 108.03 54604.32 88888.00 2015-10-05 23:17:11.875 278 12491.80 108.05 54604.30 88888.00 2015-10-05 23:17:12.000 278 12491.83 108.03 54604.30 88888.00 2015-10-05 23:17:12.125 278 12491.83 108.05 54604.30 88888.00 2015-10-05 23:17:12.250 278 12491.77 108.05 54604.30 88888.00 2015-10-05 23:17:12.375 278 12491.77 108.08 54604.28 88888.00 2015-10-05 23:17:12.500 278 12491.83 108.08 54604.25 88888.00 2015-10-05 23:17:12.625 278 12491.92 108.12 54604.28 88888.00 2015-10-05 23:17:12.750 278 12491.92 108.10 54604.28 88888.00 2015-10-05 23:17:12.875 278 12491.92 108.10 54604.25 88888.00 2015-10-05 23:17:13.000 278 12491.90 108.12 54604.28 88888.00 2015-10-05 23:17:13.125 278 12491.90 108.15 54604.28 88888.00 2015-10-05 23:17:13.250 278 12491.85 108.12 54604.28 88888.00 2015-10-05 23:17:13.375 278 12491.92 108.17 54604.28 88888.00 2015-10-05 23:17:13.500 278 12491.90 108.22 54604.25 88888.00 2015-10-05 23:17:13.625 278 12491.92 108.20 54604.25 88888.00 2015-10-05 23:17:13.750 278 12491.95 108.20 54604.25 88888.00 2015-10-05 23:17:13.875 278 12491.98 108.22 54604.22 88888.00 2015-10-05 23:17:14.000 278 12491.95 108.28 54604.25 88888.00 2015-10-05 23:17:14.125 278 12491.92 108.28 54604.22 88888.00 2015-10-05 23:17:14.250 278 12491.90 108.25 54604.22 88888.00 2015-10-05 23:17:14.375 278 12491.95 108.25 54604.20 88888.00 2015-10-05 23:17:14.500 278 12491.92 108.30 54604.20 88888.00 2015-10-05 23:17:14.625 278 12491.92 108.30 54604.20 88888.00 2015-10-05 23:17:14.750 278 12491.98 108.33 54604.18 88888.00 2015-10-05 23:17:14.875 278 12491.95 108.33 54604.20 88888.00 2015-10-05 23:17:15.000 278 12491.90 108.33 54604.18 88888.00 2015-10-05 23:17:15.125 278 12491.98 108.35 54604.20 88888.00 2015-10-05 23:17:15.250 278 12491.92 108.30 54604.20 88888.00 2015-10-05 23:17:15.375 278 12491.92 108.35 54604.20 88888.00 2015-10-05 23:17:15.500 278 12491.88 108.38 54604.18 88888.00 2015-10-05 23:17:15.625 278 12491.90 108.38 54604.15 88888.00 2015-10-05 23:17:15.750 278 12491.95 108.35 54604.18 88888.00 2015-10-05 23:17:15.875 278 12491.98 108.38 54604.20 88888.00 2015-10-05 23:17:16.000 278 12491.95 108.38 54604.18 88888.00 2015-10-05 23:17:16.125 278 12491.83 108.38 54604.20 88888.00 2015-10-05 23:17:16.250 278 12491.85 108.35 54604.20 88888.00 2015-10-05 23:17:16.375 278 12491.95 108.35 54604.20 88888.00 2015-10-05 23:17:16.500 278 12491.98 108.38 54604.20 88888.00 2015-10-05 23:17:16.625 278 12491.95 108.38 54604.18 88888.00 2015-10-05 23:17:16.750 278 12491.95 108.38 54604.15 88888.00 2015-10-05 23:17:16.875 278 12491.98 108.40 54604.15 88888.00 2015-10-05 23:17:17.000 278 12491.98 108.38 54604.15 88888.00 2015-10-05 23:17:17.125 278 12491.98 108.35 54604.18 88888.00 2015-10-05 23:17:17.250 278 12491.95 108.38 54604.15 88888.00 2015-10-05 23:17:17.375 278 12491.95 108.40 54604.18 88888.00 2015-10-05 23:17:17.500 278 12491.92 108.40 54604.15 88888.00 2015-10-05 23:17:17.625 278 12491.90 108.40 54604.15 88888.00 2015-10-05 23:17:17.750 278 12491.90 108.38 54604.15 88888.00 2015-10-05 23:17:17.875 278 12491.90 108.38 54604.18 88888.00 2015-10-05 23:17:18.000 278 12491.88 108.38 54604.18 88888.00 2015-10-05 23:17:18.125 278 12491.83 108.38 54604.15 88888.00 2015-10-05 23:17:18.250 278 12491.85 108.38 54604.18 88888.00 2015-10-05 23:17:18.375 278 12491.88 108.40 54604.18 88888.00 2015-10-05 23:17:18.500 278 12491.90 108.40 54604.18 88888.00 2015-10-05 23:17:18.625 278 12491.98 108.38 54604.15 88888.00 2015-10-05 23:17:18.750 278 12491.92 108.38 54604.18 88888.00 2015-10-05 23:17:18.875 278 12491.95 108.40 54604.15 88888.00 2015-10-05 23:17:19.000 278 12492.00 108.38 54604.15 88888.00 2015-10-05 23:17:19.125 278 12491.95 108.38 54604.18 88888.00 2015-10-05 23:17:19.250 278 12491.85 108.35 54604.20 88888.00 2015-10-05 23:17:19.375 278 12491.88 108.35 54604.20 88888.00 2015-10-05 23:17:19.500 278 12491.83 108.38 54604.20 88888.00 2015-10-05 23:17:19.625 278 12491.83 108.35 54604.20 88888.00 2015-10-05 23:17:19.750 278 12491.77 108.33 54604.20 88888.00 2015-10-05 23:17:19.875 278 12491.73 108.30 54604.20 88888.00 2015-10-05 23:17:20.000 278 12491.73 108.33 54604.22 88888.00 2015-10-05 23:17:20.125 278 12491.77 108.30 54604.25 88888.00 2015-10-05 23:17:20.250 278 12491.77 108.28 54604.22 88888.00 2015-10-05 23:17:20.375 278 12491.77 108.28 54604.22 88888.00 2015-10-05 23:17:20.500 278 12491.73 108.33 54604.25 88888.00 2015-10-05 23:17:20.625 278 12491.73 108.33 54604.25 88888.00 2015-10-05 23:17:20.750 278 12491.77 108.33 54604.28 88888.00 2015-10-05 23:17:20.875 278 12491.77 108.30 54604.25 88888.00 2015-10-05 23:17:21.000 278 12491.70 108.30 54604.22 88888.00 2015-10-05 23:17:21.125 278 12491.67 108.33 54604.22 88888.00 2015-10-05 23:17:21.250 278 12491.65 108.30 54604.28 88888.00 2015-10-05 23:17:21.375 278 12491.65 108.30 54604.25 88888.00 2015-10-05 23:17:21.500 278 12491.60 108.30 54604.25 88888.00 2015-10-05 23:17:21.625 278 12491.60 108.30 54604.25 88888.00 2015-10-05 23:17:21.750 278 12491.58 108.28 54604.28 88888.00 2015-10-05 23:17:21.875 278 12491.50 108.28 54604.30 88888.00 2015-10-05 23:17:22.000 278 12491.50 108.25 54604.30 88888.00 2015-10-05 23:17:22.125 278 12491.48 108.25 54604.30 88888.00 2015-10-05 23:17:22.250 278 12491.38 108.20 54604.30 88888.00 2015-10-05 23:17:22.375 278 12491.38 108.22 54604.28 88888.00 2015-10-05 23:17:22.500 278 12491.40 108.17 54604.28 88888.00 2015-10-05 23:17:22.625 278 12491.45 108.20 54604.30 88888.00 2015-10-05 23:17:22.750 278 12491.50 108.17 54604.28 88888.00 2015-10-05 23:17:22.875 278 12491.50 108.17 54604.30 88888.00 2015-10-05 23:17:23.000 278 12491.50 108.17 54604.30 88888.00 2015-10-05 23:17:23.125 278 12491.40 108.17 54604.30 88888.00 2015-10-05 23:17:23.250 278 12491.27 108.12 54604.28 88888.00 2015-10-05 23:17:23.375 278 12491.33 108.12 54604.28 88888.00 2015-10-05 23:17:23.500 278 12491.27 108.17 54604.30 88888.00 2015-10-05 23:17:23.625 278 12491.25 108.17 54604.32 88888.00 2015-10-05 23:17:23.750 278 12491.25 108.17 54604.32 88888.00 2015-10-05 23:17:23.875 278 12491.20 108.15 54604.32 88888.00 2015-10-05 23:17:24.000 278 12491.20 108.12 54604.32 88888.00 2015-10-05 23:17:24.125 278 12491.17 108.12 54604.32 88888.00 2015-10-05 23:17:24.250 278 12491.20 108.12 54604.35 88888.00 2015-10-05 23:17:24.375 278 12491.17 108.15 54604.32 88888.00 2015-10-05 23:17:24.500 278 12491.17 108.20 54604.32 88888.00 2015-10-05 23:17:24.625 278 12491.10 108.17 54604.32 88888.00 2015-10-05 23:17:24.750 278 12491.05 108.15 54604.35 88888.00 2015-10-05 23:17:24.875 278 12491.08 108.15 54604.32 88888.00 2015-10-05 23:17:25.000 278 12491.05 108.12 54604.32 88888.00 2015-10-05 23:17:25.125 278 12491.08 108.12 54604.35 88888.00 2015-10-05 23:17:25.250 278 12491.02 108.10 54604.35 88888.00 2015-10-05 23:17:25.375 278 12490.98 108.10 54604.35 88888.00 2015-10-05 23:17:25.500 278 12490.90 108.08 54604.35 88888.00 2015-10-05 23:17:25.625 278 12490.90 108.08 54604.35 88888.00 2015-10-05 23:17:25.750 278 12490.92 108.08 54604.32 88888.00 2015-10-05 23:17:25.875 278 12490.95 108.05 54604.35 88888.00 2015-10-05 23:17:26.000 278 12490.90 108.08 54604.32 88888.00 2015-10-05 23:17:26.125 278 12490.88 108.08 54604.32 88888.00 2015-10-05 23:17:26.250 278 12490.83 108.05 54604.32 88888.00 2015-10-05 23:17:26.375 278 12490.90 108.05 54604.32 88888.00 2015-10-05 23:17:26.500 278 12490.90 108.05 54604.32 88888.00 2015-10-05 23:17:26.625 278 12490.92 108.08 54604.32 88888.00 2015-10-05 23:17:26.750 278 12490.98 108.10 54604.35 88888.00 2015-10-05 23:17:26.875 278 12490.95 108.08 54604.35 88888.00 2015-10-05 23:17:27.000 278 12490.88 108.08 54604.38 88888.00 2015-10-05 23:17:27.125 278 12490.85 108.10 54604.38 88888.00 2015-10-05 23:17:27.250 278 12490.85 108.08 54604.40 88888.00 2015-10-05 23:17:27.375 278 12490.88 108.08 54604.35 88888.00 2015-10-05 23:17:27.500 278 12490.88 108.08 54604.35 88888.00 2015-10-05 23:17:27.625 278 12490.88 108.08 54604.40 88888.00 2015-10-05 23:17:27.750 278 12490.95 108.08 54604.38 88888.00 2015-10-05 23:17:27.875 278 12490.95 108.08 54604.38 88888.00 2015-10-05 23:17:28.000 278 12490.98 108.10 54604.35 88888.00 2015-10-05 23:17:28.125 278 12490.95 108.08 54604.35 88888.00 2015-10-05 23:17:28.250 278 12490.88 108.05 54604.38 88888.00 2015-10-05 23:17:28.375 278 12490.90 108.05 54604.35 88888.00 2015-10-05 23:17:28.500 278 12490.92 108.08 54604.32 88888.00 2015-10-05 23:17:28.625 278 12490.98 108.08 54604.35 88888.00 2015-10-05 23:17:28.750 278 12490.92 108.05 54604.35 88888.00 2015-10-05 23:17:28.875 278 12490.88 108.08 54604.35 88888.00 2015-10-05 23:17:29.000 278 12490.88 108.08 54604.35 88888.00 2015-10-05 23:17:29.125 278 12490.90 108.05 54604.35 88888.00 2015-10-05 23:17:29.250 278 12490.85 108.08 54604.35 88888.00 2015-10-05 23:17:29.375 278 12490.83 108.10 54604.32 88888.00 2015-10-05 23:17:29.500 278 12490.88 108.12 54604.32 88888.00 2015-10-05 23:17:29.625 278 12490.88 108.08 54604.30 88888.00 2015-10-05 23:17:29.750 278 12490.92 108.08 54604.32 88888.00 2015-10-05 23:17:29.875 278 12490.95 108.10 54604.32 88888.00 2015-10-05 23:17:30.000 278 12490.90 108.10 54604.30 88888.00 2015-10-05 23:17:30.125 278 12490.88 108.08 54604.30 88888.00 2015-10-05 23:17:30.250 278 12490.88 108.05 54604.30 88888.00 2015-10-05 23:17:30.375 278 12490.88 108.08 54604.30 88888.00 2015-10-05 23:17:30.500 278 12490.90 108.10 54604.30 88888.00 2015-10-05 23:17:30.625 278 12490.90 108.10 54604.30 88888.00 2015-10-05 23:17:30.750 278 12490.83 108.08 54604.28 88888.00 2015-10-05 23:17:30.875 278 12490.80 108.08 54604.32 88888.00 2015-10-05 23:17:31.000 278 12490.83 108.08 54604.30 88888.00 2015-10-05 23:17:31.125 278 12490.90 108.08 54604.32 88888.00 2015-10-05 23:17:31.250 278 12490.92 108.08 54604.28 88888.00 2015-10-05 23:17:31.375 278 12490.98 108.08 54604.28 88888.00 2015-10-05 23:17:31.500 278 12490.98 108.08 54604.22 88888.00 2015-10-05 23:17:31.625 278 12490.98 108.08 54604.28 88888.00 2015-10-05 23:17:31.750 278 12490.98 108.08 54604.28 88888.00 2015-10-05 23:17:31.875 278 12491.00 108.08 54604.28 88888.00 2015-10-05 23:17:32.000 278 12491.08 108.08 54604.25 88888.00 2015-10-05 23:17:32.125 278 12491.10 108.10 54604.25 88888.00 2015-10-05 23:17:32.250 278 12491.05 108.08 54604.25 88888.00 2015-10-05 23:17:32.375 278 12491.08 108.10 54604.22 88888.00 2015-10-05 23:17:32.500 278 12491.05 108.12 54604.22 88888.00 2015-10-05 23:17:32.625 278 12491.08 108.12 54604.22 88888.00 2015-10-05 23:17:32.750 278 12491.05 108.12 54604.22 88888.00 2015-10-05 23:17:32.875 278 12491.05 108.12 54604.22 88888.00 2015-10-05 23:17:33.000 278 12491.05 108.10 54604.20 88888.00 2015-10-05 23:17:33.125 278 12491.05 108.08 54604.20 88888.00 2015-10-05 23:17:33.250 278 12491.08 108.10 54604.25 88888.00 2015-10-05 23:17:33.375 278 12491.12 108.10 54604.25 88888.00 2015-10-05 23:17:33.500 278 12491.10 108.08 54604.22 88888.00 2015-10-05 23:17:33.625 278 12491.08 108.10 54604.22 88888.00 2015-10-05 23:17:33.750 278 12491.02 108.10 54604.22 88888.00 2015-10-05 23:17:33.875 278 12491.02 108.10 54604.22 88888.00 2015-10-05 23:17:34.000 278 12491.05 108.12 54604.20 88888.00 2015-10-05 23:17:34.125 278 12491.10 108.10 54604.22 88888.00 2015-10-05 23:17:34.250 278 12491.15 108.08 54604.22 88888.00 2015-10-05 23:17:34.375 278 12491.15 108.05 54604.22 88888.00 2015-10-05 23:17:34.500 278 12491.20 108.10 54604.20 88888.00 2015-10-05 23:17:34.625 278 12491.25 108.08 54604.20 88888.00 2015-10-05 23:17:34.750 278 12491.23 108.08 54604.18 88888.00 2015-10-05 23:17:34.875 278 12491.23 108.05 54604.18 88888.00 2015-10-05 23:17:35.000 278 12491.23 108.05 54604.18 88888.00 2015-10-05 23:17:35.125 278 12491.20 108.10 54604.20 88888.00 2015-10-05 23:17:35.250 278 12491.20 108.08 54604.20 88888.00 2015-10-05 23:17:35.375 278 12491.17 108.10 54604.18 88888.00 2015-10-05 23:17:35.500 278 12491.20 108.08 54604.15 88888.00 2015-10-05 23:17:35.625 278 12491.27 108.08 54604.15 88888.00 2015-10-05 23:17:35.750 278 12491.30 108.05 54604.18 88888.00 2015-10-05 23:17:35.875 278 12491.30 108.08 54604.18 88888.00 2015-10-05 23:17:36.000 278 12491.25 108.08 54604.15 88888.00 2015-10-05 23:17:36.125 278 12491.27 108.08 54604.15 88888.00 2015-10-05 23:17:36.250 278 12491.23 108.03 54604.18 88888.00 2015-10-05 23:17:36.375 278 12491.23 108.08 54604.18 88888.00 2015-10-05 23:17:36.500 278 12491.25 108.10 54604.18 88888.00 2015-10-05 23:17:36.625 278 12491.25 108.08 54604.15 88888.00 2015-10-05 23:17:36.750 278 12491.25 108.10 54604.18 88888.00 2015-10-05 23:17:36.875 278 12491.27 108.12 54604.18 88888.00 2015-10-05 23:17:37.000 278 12491.35 108.10 54604.15 88888.00 2015-10-05 23:17:37.125 278 12491.40 108.10 54604.15 88888.00 2015-10-05 23:17:37.250 278 12491.45 108.08 54604.18 88888.00 2015-10-05 23:17:37.375 278 12491.40 108.10 54604.15 88888.00 2015-10-05 23:17:37.500 278 12491.30 108.08 54604.12 88888.00 2015-10-05 23:17:37.625 278 12491.30 108.08 54604.12 88888.00 2015-10-05 23:17:37.750 278 12491.35 108.05 54604.12 88888.00 2015-10-05 23:17:37.875 278 12491.35 108.10 54604.12 88888.00 2015-10-05 23:17:38.000 278 12491.42 108.08 54604.12 88888.00 2015-10-05 23:17:38.125 278 12491.42 108.08 54604.12 88888.00 2015-10-05 23:17:38.250 278 12491.50 108.08 54604.12 88888.00 2015-10-05 23:17:38.375 278 12491.52 108.05 54604.15 88888.00 2015-10-05 23:17:38.500 278 12491.50 108.08 54604.15 88888.00 2015-10-05 23:17:38.625 278 12491.50 108.08 54604.18 88888.00 2015-10-05 23:17:38.750 278 12491.55 108.08 54604.18 88888.00 2015-10-05 23:17:38.875 278 12491.55 108.10 54604.15 88888.00 2015-10-05 23:17:39.000 278 12491.58 108.10 54604.15 88888.00 2015-10-05 23:17:39.125 278 12491.55 108.08 54604.20 88888.00 2015-10-05 23:17:39.250 278 12491.48 108.03 54604.18 88888.00 2015-10-05 23:17:39.375 278 12491.52 108.05 54604.12 88888.00 2015-10-05 23:17:39.500 278 12491.55 108.05 54604.15 88888.00 2015-10-05 23:17:39.625 278 12491.52 108.05 54604.15 88888.00 2015-10-05 23:17:39.750 278 12491.55 108.05 54604.12 88888.00 2015-10-05 23:17:39.875 278 12491.60 108.03 54604.12 88888.00 2015-10-05 23:17:40.000 278 12491.62 108.03 54604.10 88888.00 2015-10-05 23:17:40.125 278 12491.58 108.05 54604.12 88888.00 2015-10-05 23:17:40.250 278 12491.55 108.05 54604.15 88888.00 2015-10-05 23:17:40.375 278 12491.58 108.08 54604.12 88888.00 2015-10-05 23:17:40.500 278 12491.65 108.08 54604.10 88888.00 2015-10-05 23:17:40.625 278 12491.67 108.08 54604.07 88888.00 2015-10-05 23:17:40.750 278 12491.62 108.05 54604.07 88888.00 2015-10-05 23:17:40.875 278 12491.65 108.03 54604.05 88888.00 2015-10-05 23:17:41.000 278 12491.73 108.03 54604.05 88888.00 2015-10-05 23:17:41.125 278 12491.67 108.05 54604.07 88888.00 2015-10-05 23:17:41.250 278 12491.58 108.03 54604.10 88888.00 2015-10-05 23:17:41.375 278 12491.65 108.03 54604.12 88888.00 2015-10-05 23:17:41.500 278 12491.75 108.05 54604.10 88888.00 2015-10-05 23:17:41.625 278 12491.77 108.05 54604.10 88888.00 2015-10-05 23:17:41.750 278 12491.83 108.05 54604.10 88888.00 2015-10-05 23:17:41.875 278 12491.85 108.08 54604.07 88888.00 2015-10-05 23:17:42.000 278 12491.83 108.05 54604.07 88888.00 2015-10-05 23:17:42.125 278 12491.80 108.05 54604.10 88888.00 2015-10-05 23:17:42.250 278 12491.75 108.05 54604.10 88888.00 2015-10-05 23:17:42.375 278 12491.75 108.05 54604.10 88888.00 2015-10-05 23:17:42.500 278 12491.80 108.08 54604.07 88888.00 2015-10-05 23:17:42.625 278 12491.83 108.08 54604.07 88888.00 2015-10-05 23:17:42.750 278 12491.85 108.05 54604.07 88888.00 2015-10-05 23:17:42.875 278 12491.88 108.10 54604.07 88888.00 2015-10-05 23:17:43.000 278 12491.85 108.10 54604.07 88888.00 2015-10-05 23:17:43.125 278 12491.77 108.08 54604.05 88888.00 2015-10-05 23:17:43.250 278 12491.77 108.05 54604.03 88888.00 2015-10-05 23:17:43.375 278 12491.83 108.05 54604.05 88888.00 2015-10-05 23:17:43.500 278 12491.80 108.05 54604.05 88888.00 2015-10-05 23:17:43.625 278 12491.77 108.05 54604.05 88888.00 2015-10-05 23:17:43.750 278 12491.80 108.08 54604.07 88888.00 2015-10-05 23:17:43.875 278 12491.83 108.08 54604.05 88888.00 2015-10-05 23:17:44.000 278 12491.85 108.08 54604.05 88888.00 2015-10-05 23:17:44.125 278 12491.90 108.08 54604.05 88888.00 2015-10-05 23:17:44.250 278 12491.92 108.05 54604.05 88888.00 2015-10-05 23:17:44.375 278 12491.90 108.05 54604.07 88888.00 2015-10-05 23:17:44.500 278 12491.90 108.10 54604.05 88888.00 2015-10-05 23:17:44.625 278 12491.90 108.10 54604.05 88888.00 2015-10-05 23:17:44.750 278 12491.88 108.05 54604.05 88888.00 2015-10-05 23:17:44.875 278 12491.85 108.05 54604.03 88888.00 2015-10-05 23:17:45.000 278 12491.90 108.08 54604.03 88888.00 2015-10-05 23:17:45.125 278 12491.92 108.08 54604.05 88888.00 2015-10-05 23:17:45.250 278 12491.88 108.08 54604.07 88888.00 2015-10-05 23:17:45.375 278 12491.85 108.08 54604.05 88888.00 2015-10-05 23:17:45.500 278 12491.83 108.08 54604.03 88888.00 2015-10-05 23:17:45.625 278 12491.85 108.08 54604.03 88888.00 2015-10-05 23:17:45.750 278 12491.88 108.08 54604.03 88888.00 2015-10-05 23:17:45.875 278 12491.85 108.08 54604.03 88888.00 2015-10-05 23:17:46.000 278 12491.88 108.08 54604.03 88888.00 2015-10-05 23:17:46.125 278 12491.88 108.05 54604.03 88888.00 2015-10-05 23:17:46.250 278 12491.85 108.05 54604.03 88888.00 2015-10-05 23:17:46.375 278 12491.90 108.05 54604.03 88888.00 2015-10-05 23:17:46.500 278 12491.90 108.05 54604.00 88888.00 2015-10-05 23:17:46.625 278 12491.92 108.05 54604.00 88888.00 2015-10-05 23:17:46.750 278 12491.95 108.05 54604.03 88888.00 2015-10-05 23:17:46.875 278 12491.95 108.05 54604.03 88888.00 2015-10-05 23:17:47.000 278 12491.95 108.08 54604.03 88888.00 2015-10-05 23:17:47.125 278 12491.95 108.05 54604.03 88888.00 2015-10-05 23:17:47.250 278 12491.95 108.05 54604.05 88888.00 2015-10-05 23:17:47.375 278 12491.98 108.08 54604.05 88888.00 2015-10-05 23:17:47.500 278 12491.95 108.10 54604.05 88888.00 2015-10-05 23:17:47.625 278 12491.98 108.08 54604.03 88888.00 2015-10-05 23:17:47.750 278 12491.98 108.08 54604.03 88888.00 2015-10-05 23:17:47.875 278 12491.92 108.05 54604.00 88888.00 2015-10-05 23:17:48.000 278 12491.98 108.05 54604.00 88888.00 2015-10-05 23:17:48.125 278 12492.00 108.08 54604.00 88888.00 2015-10-05 23:17:48.250 278 12491.98 108.10 54604.00 88888.00 2015-10-05 23:17:48.375 278 12492.00 108.10 54604.03 88888.00 2015-10-05 23:17:48.500 278 12492.00 108.08 54604.03 88888.00 2015-10-05 23:17:48.625 278 12491.98 108.05 54604.03 88888.00 2015-10-05 23:17:48.750 278 12492.00 108.08 54604.03 88888.00 2015-10-05 23:17:48.875 278 12492.00 108.10 54604.00 88888.00 2015-10-05 23:17:49.000 278 12492.00 108.08 54604.00 88888.00 2015-10-05 23:17:49.125 278 12492.00 108.05 54604.00 88888.00 2015-10-05 23:17:49.250 278 12492.02 108.05 54604.00 88888.00 2015-10-05 23:17:49.375 278 12492.00 108.05 54604.03 88888.00 2015-10-05 23:17:49.500 278 12492.02 108.05 54604.03 88888.00 2015-10-05 23:17:49.625 278 12492.00 108.08 54604.03 88888.00 2015-10-05 23:17:49.750 278 12492.00 108.08 54604.00 88888.00 2015-10-05 23:17:49.875 278 12491.95 108.10 54604.00 88888.00 2015-10-05 23:17:50.000 278 12491.92 108.05 54604.00 88888.00 2015-10-05 23:17:50.125 278 12491.90 108.05 54604.00 88888.00 2015-10-05 23:17:50.250 278 12491.88 108.05 54604.03 88888.00 2015-10-05 23:17:50.375 278 12491.92 108.05 54604.05 88888.00 2015-10-05 23:17:50.500 278 12491.95 108.05 54604.03 88888.00 2015-10-05 23:17:50.625 278 12491.92 108.05 54604.00 88888.00 2015-10-05 23:17:50.750 278 12491.95 108.03 54604.03 88888.00 2015-10-05 23:17:50.875 278 12491.92 108.05 54604.00 88888.00 2015-10-05 23:17:51.000 278 12491.92 108.05 54604.00 88888.00 2015-10-05 23:17:51.125 278 12491.90 108.03 54603.97 88888.00 2015-10-05 23:17:51.250 278 12491.88 108.03 54604.00 88888.00 2015-10-05 23:17:51.375 278 12491.90 108.03 54604.00 88888.00 2015-10-05 23:17:51.500 278 12491.90 108.03 54604.00 88888.00 2015-10-05 23:17:51.625 278 12491.92 108.03 54604.00 88888.00 2015-10-05 23:17:51.750 278 12491.90 108.03 54604.00 88888.00 2015-10-05 23:17:51.875 278 12491.85 108.00 54604.00 88888.00 2015-10-05 23:17:52.000 278 12491.88 108.00 54603.97 88888.00 2015-10-05 23:17:52.125 278 12491.85 108.03 54604.00 88888.00 2015-10-05 23:17:52.250 278 12491.85 108.00 54604.03 88888.00 2015-10-05 23:17:52.375 278 12491.88 108.03 54604.00 88888.00 2015-10-05 23:17:52.500 278 12491.90 108.00 54604.00 88888.00 2015-10-05 23:17:52.625 278 12491.90 107.97 54604.00 88888.00 2015-10-05 23:17:52.750 278 12491.92 107.95 54604.03 88888.00 2015-10-05 23:17:52.875 278 12491.90 107.95 54604.03 88888.00 2015-10-05 23:17:53.000 278 12491.83 107.95 54604.03 88888.00 2015-10-05 23:17:53.125 278 12491.83 107.97 54604.03 88888.00 2015-10-05 23:17:53.250 278 12491.83 107.95 54604.03 88888.00 2015-10-05 23:17:53.375 278 12491.83 107.97 54604.03 88888.00 2015-10-05 23:17:53.500 278 12491.83 107.97 54604.03 88888.00 2015-10-05 23:17:53.625 278 12491.85 107.97 54604.03 88888.00 2015-10-05 23:17:53.750 278 12491.83 107.97 54604.03 88888.00 2015-10-05 23:17:53.875 278 12491.80 107.95 54604.03 88888.00 2015-10-05 23:17:54.000 278 12491.75 107.95 54604.00 88888.00 2015-10-05 23:17:54.125 278 12491.73 107.95 54604.03 88888.00 2015-10-05 23:17:54.250 278 12491.67 107.97 54604.03 88888.00 2015-10-05 23:17:54.375 278 12491.70 108.00 54604.03 88888.00 2015-10-05 23:17:54.500 278 12491.73 108.00 54604.05 88888.00 2015-10-05 23:17:54.625 278 12491.77 108.00 54604.03 88888.00 2015-10-05 23:17:54.750 278 12491.83 107.95 54604.03 88888.00 2015-10-05 23:17:54.875 278 12491.73 107.92 54604.03 88888.00 2015-10-05 23:17:55.000 278 12491.65 107.95 54604.00 88888.00 2015-10-05 23:17:55.125 278 12491.67 107.95 54604.03 88888.00 2015-10-05 23:17:55.250 278 12491.73 107.90 54604.03 88888.00 2015-10-05 23:17:55.375 278 12491.73 107.92 54604.03 88888.00 2015-10-05 23:17:55.500 278 12491.65 107.92 54604.05 88888.00 2015-10-05 23:17:55.625 278 12491.58 107.92 54604.05 88888.00 2015-10-05 23:17:55.750 278 12491.58 107.92 54604.05 88888.00 2015-10-05 23:17:55.875 278 12491.62 107.92 54604.05 88888.00 2015-10-05 23:17:56.000 278 12491.65 107.90 54604.05 88888.00 2015-10-05 23:17:56.125 278 12491.65 107.90 54604.05 88888.00 2015-10-05 23:17:56.250 278 12491.65 107.88 54604.03 88888.00 2015-10-05 23:17:56.375 278 12491.70 107.88 54604.03 88888.00 2015-10-05 23:17:56.500 278 12491.67 107.88 54604.05 88888.00 2015-10-05 23:17:56.625 278 12491.67 107.90 54604.07 88888.00 2015-10-05 23:17:56.750 278 12491.67 107.92 54604.05 88888.00 2015-10-05 23:17:56.875 278 12491.67 107.90 54604.05 88888.00 2015-10-05 23:17:57.000 278 12491.60 107.90 54604.05 88888.00 2015-10-05 23:17:57.125 278 12491.60 107.90 54604.05 88888.00 2015-10-05 23:17:57.250 278 12491.62 107.90 54604.05 88888.00 2015-10-05 23:17:57.375 278 12491.58 107.88 54604.05 88888.00 2015-10-05 23:17:57.500 278 12491.52 107.90 54604.05 88888.00 2015-10-05 23:17:57.625 278 12491.58 107.90 54604.05 88888.00 2015-10-05 23:17:57.750 278 12491.62 107.90 54604.05 88888.00 2015-10-05 23:17:57.875 278 12491.58 107.92 54604.05 88888.00 2015-10-05 23:17:58.000 278 12491.52 107.92 54604.05 88888.00 2015-10-05 23:17:58.125 278 12491.58 107.92 54604.07 88888.00 2015-10-05 23:17:58.250 278 12491.52 107.92 54604.07 88888.00 2015-10-05 23:17:58.375 278 12491.52 107.92 54604.07 88888.00 2015-10-05 23:17:58.500 278 12491.52 107.95 54604.07 88888.00 2015-10-05 23:17:58.625 278 12491.58 107.95 54604.07 88888.00 2015-10-05 23:17:58.750 278 12491.55 107.97 54604.07 88888.00 2015-10-05 23:17:58.875 278 12491.58 107.95 54604.12 88888.00 2015-10-05 23:17:59.000 278 12491.60 107.95 54604.05 88888.00 2015-10-05 23:17:59.125 278 12491.65 107.95 54604.07 88888.00 2015-10-05 23:17:59.250 278 12491.55 107.95 54604.12 88888.00 2015-10-05 23:17:59.375 278 12491.48 107.97 54604.12 88888.00 2015-10-05 23:17:59.500 278 12491.52 107.97 54604.07 88888.00 2015-10-05 23:17:59.625 278 12491.55 107.97 54604.10 88888.00 2015-10-05 23:17:59.750 278 12491.55 107.95 54604.07 88888.00 2015-10-05 23:17:59.875 278 12491.50 107.97 54604.10 88888.00 2015-10-05 23:18:00.000 278 12491.50 108.00 54604.07 88888.00 2015-10-05 23:18:00.125 278 12491.55 108.00 54604.07 88888.00 2015-10-05 23:18:00.250 278 12491.55 107.97 54604.10 88888.00 2015-10-05 23:18:00.375 278 12491.58 108.03 54604.07 88888.00 2015-10-05 23:18:00.500 278 12491.58 108.03 54604.07 88888.00 2015-10-05 23:18:00.625 278 12491.52 108.03 54604.10 88888.00 2015-10-05 23:18:00.750 278 12491.55 108.00 54604.10 88888.00 2015-10-05 23:18:00.875 278 12491.58 108.03 54604.07 88888.00 2015-10-05 23:18:01.000 278 12491.60 108.05 54604.07 88888.00 2015-10-05 23:18:01.125 278 12491.55 108.05 54604.10 88888.00 2015-10-05 23:18:01.250 278 12491.55 108.08 54604.07 88888.00 2015-10-05 23:18:01.375 278 12491.58 108.08 54604.07 88888.00 2015-10-05 23:18:01.500 278 12491.62 108.08 54604.07 88888.00 2015-10-05 23:18:01.625 278 12491.62 108.08 54604.05 88888.00 2015-10-05 23:18:01.750 278 12491.60 108.10 54604.07 88888.00 2015-10-05 23:18:01.875 278 12491.65 108.10 54604.07 88888.00 2015-10-05 23:18:02.000 278 12491.70 108.10 54604.07 88888.00 2015-10-05 23:18:02.125 278 12491.67 108.10 54604.07 88888.00 2015-10-05 23:18:02.250 278 12491.65 108.10 54604.10 88888.00 2015-10-05 23:18:02.375 278 12491.70 108.12 54604.07 88888.00 2015-10-05 23:18:02.500 278 12491.73 108.12 54604.07 88888.00 2015-10-05 23:18:02.625 278 12491.67 108.12 54604.05 88888.00 2015-10-05 23:18:02.750 278 12491.65 108.15 54604.05 88888.00 2015-10-05 23:18:02.875 278 12491.67 108.15 54604.05 88888.00 2015-10-05 23:18:03.000 278 12491.73 108.17 54604.05 88888.00 2015-10-05 23:18:03.125 278 12491.73 108.15 54604.05 88888.00 2015-10-05 23:18:03.250 278 12491.67 108.15 54604.07 88888.00 2015-10-05 23:18:03.375 278 12491.73 108.15 54604.05 88888.00 2015-10-05 23:18:03.500 278 12491.73 108.17 54604.05 88888.00 2015-10-05 23:18:03.625 278 12491.77 108.20 54604.05 88888.00 2015-10-05 23:18:03.750 278 12491.77 108.22 54604.03 88888.00 2015-10-05 23:18:03.875 278 12491.80 108.22 54604.03 88888.00 2015-10-05 23:18:04.000 278 12491.85 108.22 54604.00 88888.00 2015-10-05 23:18:04.125 278 12491.88 108.25 54604.03 88888.00 2015-10-05 23:18:04.250 278 12491.90 108.28 54604.03 88888.00 2015-10-05 23:18:04.375 278 12491.92 108.28 54604.03 88888.00 2015-10-05 23:18:04.500 278 12491.98 108.33 54604.03 88888.00 2015-10-05 23:18:04.625 278 12491.98 108.33 54604.05 88888.00 2015-10-05 23:18:04.750 278 12491.95 108.33 54604.05 88888.00 2015-10-05 23:18:04.875 278 12491.95 108.35 54604.03 88888.00 2015-10-05 23:18:05.000 278 12491.92 108.35 54603.97 88888.00 2015-10-05 23:18:05.125 278 12491.92 108.33 54604.00 88888.00 2015-10-05 23:18:05.250 278 12491.92 108.40 54604.00 88888.00 2015-10-05 23:18:05.375 278 12491.95 108.38 54603.97 88888.00 2015-10-05 23:18:05.500 278 12491.95 108.38 54604.00 88888.00 2015-10-05 23:18:05.625 278 12492.00 108.40 54603.97 88888.00 2015-10-05 23:18:05.750 278 12492.02 108.42 54603.97 88888.00 2015-10-05 23:18:05.875 278 12492.02 108.42 54603.97 88888.00 2015-10-05 23:18:06.000 278 12492.02 108.42 54603.95 88888.00 2015-10-05 23:18:06.125 278 12492.00 108.45 54603.95 88888.00 2015-10-05 23:18:06.250 278 12492.02 108.47 54603.95 88888.00 2015-10-05 23:18:06.375 278 12492.10 108.45 54603.95 88888.00 2015-10-05 23:18:06.500 278 12492.08 108.47 54603.93 88888.00 2015-10-05 23:18:06.625 278 12492.10 108.53 54603.95 88888.00 2015-10-05 23:18:06.750 278 12492.23 108.55 54603.95 88888.00 2015-10-05 23:18:06.875 278 12492.25 108.55 54603.95 88888.00 2015-10-05 23:18:07.000 278 12492.15 108.55 54603.93 88888.00 2015-10-05 23:18:07.125 278 12492.17 108.58 54603.93 88888.00 2015-10-05 23:18:07.250 278 12492.12 108.60 54603.93 88888.00 2015-10-05 23:18:07.375 278 12492.20 108.62 54603.93 88888.00 2015-10-05 23:18:07.500 278 12492.23 108.60 54603.93 88888.00 2015-10-05 23:18:07.625 278 12492.27 108.62 54603.93 88888.00 2015-10-05 23:18:07.750 278 12492.33 108.62 54603.93 88888.00 2015-10-05 23:18:07.875 278 12492.35 108.62 54603.90 88888.00 2015-10-05 23:18:08.000 278 12492.33 108.62 54603.90 88888.00 2015-10-05 23:18:08.125 278 12492.33 108.65 54603.90 88888.00 2015-10-05 23:18:08.250 278 12492.33 108.67 54603.93 88888.00 2015-10-05 23:18:08.375 278 12492.38 108.70 54603.93 88888.00 2015-10-05 23:18:08.500 278 12492.35 108.70 54603.90 88888.00 2015-10-05 23:18:08.625 278 12492.38 108.75 54603.88 88888.00 2015-10-05 23:18:08.750 278 12492.38 108.75 54603.88 88888.00 2015-10-05 23:18:08.875 278 12492.48 108.78 54603.90 88888.00 2015-10-05 23:18:09.000 278 12492.55 108.78 54603.88 88888.00 2015-10-05 23:18:09.125 278 12492.52 108.78 54603.88 88888.00 2015-10-05 23:18:09.250 278 12492.52 108.78 54603.85 88888.00 2015-10-05 23:18:09.375 278 12492.58 108.78 54603.82 88888.00 2015-10-05 23:18:09.500 278 12492.60 108.78 54603.85 88888.00 2015-10-05 23:18:09.625 278 12492.60 108.80 54603.88 88888.00 2015-10-05 23:18:09.750 278 12492.60 108.80 54603.88 88888.00 2015-10-05 23:18:09.875 278 12492.55 108.80 54603.88 88888.00 2015-10-05 23:18:10.000 278 12492.60 108.80 54603.85 88888.00 2015-10-05 23:18:10.125 278 12492.60 108.80 54603.88 88888.00 2015-10-05 23:18:10.250 278 12492.58 108.78 54603.88 88888.00 2015-10-05 23:18:10.375 278 12492.60 108.80 54603.88 88888.00 2015-10-05 23:18:10.500 278 12492.58 108.80 54603.85 88888.00 2015-10-05 23:18:10.625 278 12492.55 108.85 54603.85 88888.00 2015-10-05 23:18:10.750 278 12492.65 108.85 54603.85 88888.00 2015-10-05 23:18:10.875 278 12492.65 108.88 54603.85 88888.00 2015-10-05 23:18:11.000 278 12492.62 108.85 54603.82 88888.00 2015-10-05 23:18:11.125 278 12492.62 108.85 54603.82 88888.00 2015-10-05 23:18:11.250 278 12492.62 108.88 54603.82 88888.00 2015-10-05 23:18:11.375 278 12492.67 108.88 54603.85 88888.00 2015-10-05 23:18:11.500 278 12492.75 108.88 54603.85 88888.00 2015-10-05 23:18:11.625 278 12492.80 108.90 54603.88 88888.00 2015-10-05 23:18:11.750 278 12492.80 108.90 54603.85 88888.00 2015-10-05 23:18:11.875 278 12492.77 108.88 54603.82 88888.00 2015-10-05 23:18:12.000 278 12492.80 108.88 54603.80 88888.00 2015-10-05 23:18:12.125 278 12492.85 108.90 54603.82 88888.00 2015-10-05 23:18:12.250 278 12492.88 108.90 54603.85 88888.00 2015-10-05 23:18:12.375 278 12492.90 108.90 54603.85 88888.00 2015-10-05 23:18:12.500 278 12492.90 108.88 54603.82 88888.00 2015-10-05 23:18:12.625 278 12492.88 108.90 54603.80 88888.00 2015-10-05 23:18:12.750 278 12492.90 108.90 54603.80 88888.00 2015-10-05 23:18:12.875 278 12492.90 108.92 54603.82 88888.00 2015-10-05 23:18:13.000 278 12492.90 108.92 54603.82 88888.00 2015-10-05 23:18:13.125 278 12492.95 108.92 54603.82 88888.00 2015-10-05 23:18:13.250 278 12492.95 108.88 54603.82 88888.00 2015-10-05 23:18:13.375 278 12492.95 108.88 54603.82 88888.00 2015-10-05 23:18:13.500 278 12492.92 108.88 54603.82 88888.00 2015-10-05 23:18:13.625 278 12492.95 108.90 54603.82 88888.00 2015-10-05 23:18:13.750 278 12493.02 108.90 54603.82 88888.00 2015-10-05 23:18:13.875 278 12492.98 108.88 54603.82 88888.00 2015-10-05 23:18:14.000 278 12492.95 108.88 54603.82 88888.00 2015-10-05 23:18:14.125 278 12492.92 108.85 54603.85 88888.00 2015-10-05 23:18:14.250 278 12492.90 108.85 54603.85 88888.00 2015-10-05 23:18:14.375 278 12492.92 108.88 54603.88 88888.00 2015-10-05 23:18:14.500 278 12492.95 108.85 54603.88 88888.00 2015-10-05 23:18:14.625 278 12492.92 108.85 54603.88 88888.00 2015-10-05 23:18:14.750 278 12492.88 108.83 54603.88 88888.00 2015-10-05 23:18:14.875 278 12492.90 108.83 54603.88 88888.00 2015-10-05 23:18:15.000 278 12492.95 108.83 54603.85 88888.00 2015-10-05 23:18:15.125 278 12492.95 108.80 54603.88 88888.00 2015-10-05 23:18:15.250 278 12492.92 108.80 54603.88 88888.00 2015-10-05 23:18:15.375 278 12492.92 108.80 54603.88 88888.00 2015-10-05 23:18:15.500 278 12492.95 108.80 54603.88 88888.00 2015-10-05 23:18:15.625 278 12492.95 108.78 54603.85 88888.00 2015-10-05 23:18:15.750 278 12492.92 108.78 54603.90 88888.00 2015-10-05 23:18:15.875 278 12493.00 108.80 54603.90 88888.00 2015-10-05 23:18:16.000 278 12493.00 108.78 54603.90 88888.00 2015-10-05 23:18:16.125 278 12492.95 108.75 54603.88 88888.00 2015-10-05 23:18:16.250 278 12492.90 108.75 54603.88 88888.00 2015-10-05 23:18:16.375 278 12492.95 108.72 54603.85 88888.00 2015-10-05 23:18:16.500 278 12492.92 108.67 54603.85 88888.00 2015-10-05 23:18:16.625 278 12492.88 108.67 54603.88 88888.00 2015-10-05 23:18:16.750 278 12492.83 108.67 54603.88 88888.00 2015-10-05 23:18:16.875 278 12492.88 108.65 54603.85 88888.00 2015-10-05 23:18:17.000 278 12492.92 108.62 54603.82 88888.00 2015-10-05 23:18:17.125 278 12492.98 108.62 54603.82 88888.00 2015-10-05 23:18:17.250 278 12492.95 108.60 54603.85 88888.00 2015-10-05 23:18:17.375 278 12492.92 108.60 54603.85 88888.00 2015-10-05 23:18:17.500 278 12492.88 108.60 54603.85 88888.00 2015-10-05 23:18:17.625 278 12492.88 108.58 54603.88 88888.00 2015-10-05 23:18:17.750 278 12492.88 108.60 54603.85 88888.00 2015-10-05 23:18:17.875 278 12492.85 108.58 54603.88 88888.00 2015-10-05 23:18:18.000 278 12492.88 108.55 54603.90 88888.00 2015-10-05 23:18:18.125 278 12492.88 108.53 54603.90 88888.00 2015-10-05 23:18:18.250 278 12492.83 108.47 54603.90 88888.00 2015-10-05 23:18:18.375 278 12492.90 108.45 54603.93 88888.00 2015-10-05 23:18:18.500 278 12492.92 108.45 54603.93 88888.00 2015-10-05 23:18:18.625 278 12492.92 108.47 54603.93 88888.00 2015-10-05 23:18:18.750 278 12492.95 108.45 54603.90 88888.00 2015-10-05 23:18:18.875 278 12492.90 108.42 54603.90 88888.00 2015-10-05 23:18:19.000 278 12492.83 108.40 54603.95 88888.00 2015-10-05 23:18:19.125 278 12492.80 108.38 54603.97 88888.00 2015-10-05 23:18:19.250 278 12492.75 108.35 54603.95 88888.00 2015-10-05 23:18:19.375 278 12492.85 108.35 54603.95 88888.00 2015-10-05 23:18:19.500 278 12492.85 108.35 54603.93 88888.00 2015-10-05 23:18:19.625 278 12492.83 108.35 54603.93 88888.00 2015-10-05 23:18:19.750 278 12492.77 108.33 54603.93 88888.00 2015-10-05 23:18:19.875 278 12492.80 108.33 54603.93 88888.00 2015-10-05 23:18:20.000 278 12492.85 108.30 54603.93 88888.00 2015-10-05 23:18:20.125 278 12492.83 108.30 54603.95 88888.00 2015-10-05 23:18:20.250 278 12492.83 108.28 54603.95 88888.00 2015-10-05 23:18:20.375 278 12492.83 108.28 54603.95 88888.00 2015-10-05 23:18:20.500 278 12492.80 108.22 54603.97 88888.00 2015-10-05 23:18:20.625 278 12492.80 108.22 54603.97 88888.00 2015-10-05 23:18:20.750 278 12492.75 108.20 54603.97 88888.00 2015-10-05 23:18:20.875 278 12492.73 108.17 54603.95 88888.00 2015-10-05 23:18:21.000 278 12492.75 108.17 54603.95 88888.00 2015-10-05 23:18:21.125 278 12492.80 108.15 54603.97 88888.00 2015-10-05 23:18:21.250 278 12492.77 108.10 54603.97 88888.00 2015-10-05 23:18:21.375 278 12492.77 108.10 54603.97 88888.00 2015-10-05 23:18:21.500 278 12492.75 108.08 54603.97 88888.00 2015-10-05 23:18:21.625 278 12492.77 108.05 54603.97 88888.00 2015-10-05 23:18:21.750 278 12492.77 108.05 54603.97 88888.00 2015-10-05 23:18:21.875 278 12492.75 108.05 54603.97 88888.00 2015-10-05 23:18:22.000 278 12492.73 108.05 54604.00 88888.00 2015-10-05 23:18:22.125 278 12492.73 108.05 54604.00 88888.00 2015-10-05 23:18:22.250 278 12492.77 108.03 54604.00 88888.00 2015-10-05 23:18:22.375 278 12492.85 108.00 54604.00 88888.00 2015-10-05 23:18:22.500 278 12492.88 108.00 54603.97 88888.00 2015-10-05 23:18:22.625 278 12492.83 107.97 54603.97 88888.00 2015-10-05 23:18:22.750 278 12492.80 107.97 54603.97 88888.00 2015-10-05 23:18:22.875 278 12492.80 107.95 54604.00 88888.00 2015-10-05 23:18:23.000 278 12492.77 107.95 54604.00 88888.00 2015-10-05 23:18:23.125 278 12492.77 107.92 54603.97 88888.00 2015-10-05 23:18:23.250 278 12492.73 107.90 54604.00 88888.00 2015-10-05 23:18:23.375 278 12492.77 107.92 54604.00 88888.00 2015-10-05 23:18:23.500 278 12492.75 107.88 54604.00 88888.00 2015-10-05 23:18:23.625 278 12492.70 107.88 54604.00 88888.00 2015-10-05 23:18:23.750 278 12492.70 107.85 54604.00 88888.00 2015-10-05 23:18:23.875 278 12492.75 107.85 54604.00 88888.00 2015-10-05 23:18:24.000 278 12492.75 107.80 54603.95 88888.00 2015-10-05 23:18:24.125 278 12492.73 107.80 54604.00 88888.00 2015-10-05 23:18:24.250 278 12492.77 107.83 54604.03 88888.00 2015-10-05 23:18:24.375 278 12492.83 107.83 54604.03 88888.00 2015-10-05 23:18:24.500 278 12492.85 107.78 54604.03 88888.00 2015-10-05 23:18:24.625 278 12492.83 107.75 54604.03 88888.00 2015-10-05 23:18:24.750 278 12492.80 107.75 54604.00 88888.00 2015-10-05 23:18:24.875 278 12492.77 107.72 54604.00 88888.00 2015-10-05 23:18:25.000 278 12492.70 107.75 54604.00 88888.00 2015-10-05 23:18:25.125 278 12492.70 107.72 54604.03 88888.00 2015-10-05 23:18:25.250 278 12492.70 107.67 54604.03 88888.00 2015-10-05 23:18:25.375 278 12492.77 107.67 54604.00 88888.00 2015-10-05 23:18:25.500 278 12492.83 107.70 54604.00 88888.00 2015-10-05 23:18:25.625 278 12492.85 107.72 54604.00 88888.00 2015-10-05 23:18:25.750 278 12492.83 107.72 54604.00 88888.00 2015-10-05 23:18:25.875 278 12492.80 107.70 54604.00 88888.00 2015-10-05 23:18:26.000 278 12492.80 107.67 54604.03 88888.00 2015-10-05 23:18:26.125 278 12492.80 107.67 54604.00 88888.00 2015-10-05 23:18:26.250 278 12492.83 107.72 54604.03 88888.00 2015-10-05 23:18:26.375 278 12492.95 107.75 54604.03 88888.00 2015-10-05 23:18:26.500 278 12492.95 107.67 54604.00 88888.00 2015-10-05 23:18:26.625 278 12492.88 107.65 54604.00 88888.00 2015-10-05 23:18:26.750 278 12492.83 107.67 54604.00 88888.00 2015-10-05 23:18:26.875 278 12492.80 107.65 54604.00 88888.00 2015-10-05 23:18:27.000 278 12492.80 107.65 54604.00 88888.00 2015-10-05 23:18:27.125 278 12492.77 107.65 54604.03 88888.00 2015-10-05 23:18:27.250 278 12492.75 107.67 54604.05 88888.00 2015-10-05 23:18:27.375 278 12492.80 107.70 54604.03 88888.00 2015-10-05 23:18:27.500 278 12492.83 107.67 54604.03 88888.00 2015-10-05 23:18:27.625 278 12492.90 107.65 54604.00 88888.00 2015-10-05 23:18:27.750 278 12492.85 107.62 54604.00 88888.00 2015-10-05 23:18:27.875 278 12492.83 107.67 54604.03 88888.00 2015-10-05 23:18:28.000 278 12492.88 107.67 54604.03 88888.00 2015-10-05 23:18:28.125 278 12492.88 107.67 54604.03 88888.00 2015-10-05 23:18:28.250 278 12492.88 107.67 54604.00 88888.00 2015-10-05 23:18:28.375 278 12492.92 107.65 54604.00 88888.00 2015-10-05 23:18:28.500 278 12492.90 107.65 54604.00 88888.00 2015-10-05 23:18:28.625 278 12492.88 107.65 54604.00 88888.00 2015-10-05 23:18:28.750 278 12492.88 107.65 54604.00 88888.00 2015-10-05 23:18:28.875 278 12492.92 107.70 54604.00 88888.00 2015-10-05 23:18:29.000 278 12492.92 107.67 54604.00 88888.00 2015-10-05 23:18:29.125 278 12492.95 107.65 54604.00 88888.00 2015-10-05 23:18:29.250 278 12492.90 107.62 54604.00 88888.00 2015-10-05 23:18:29.375 278 12492.98 107.65 54604.00 88888.00 2015-10-05 23:18:29.500 278 12493.00 107.67 54604.00 88888.00 2015-10-05 23:18:29.625 278 12492.98 107.70 54604.00 88888.00 2015-10-05 23:18:29.750 278 12492.98 107.72 54604.00 88888.00 2015-10-05 23:18:29.875 278 12492.98 107.70 54604.00 88888.00 2015-10-05 23:18:30.000 278 12492.98 107.72 54604.00 88888.00 2015-10-05 23:18:30.125 278 12492.95 107.67 54603.97 88888.00 2015-10-05 23:18:30.250 278 12492.95 107.67 54604.00 88888.00 2015-10-05 23:18:30.375 278 12492.98 107.72 54604.00 88888.00 2015-10-05 23:18:30.500 278 12493.00 107.72 54604.00 88888.00 2015-10-05 23:18:30.625 278 12493.00 107.75 54604.03 88888.00 2015-10-05 23:18:30.750 278 12492.98 107.75 54604.00 88888.00 2015-10-05 23:18:30.875 278 12492.98 107.75 54604.03 88888.00 2015-10-05 23:18:31.000 278 12492.98 107.78 54604.00 88888.00 2015-10-05 23:18:31.125 278 12492.95 107.78 54604.00 88888.00 2015-10-05 23:18:31.250 278 12492.92 107.78 54604.03 88888.00 2015-10-05 23:18:31.375 278 12492.95 107.83 54604.00 88888.00 2015-10-05 23:18:31.500 278 12492.98 107.85 54603.97 88888.00 2015-10-05 23:18:31.625 278 12493.02 107.85 54603.97 88888.00 2015-10-05 23:18:31.750 278 12493.02 107.88 54604.00 88888.00 2015-10-05 23:18:31.875 278 12493.02 107.88 54604.03 88888.00 2015-10-05 23:18:32.000 278 12493.00 107.88 54604.00 88888.00 2015-10-05 23:18:32.125 278 12493.00 107.88 54603.97 88888.00 2015-10-05 23:18:32.250 278 12493.05 107.85 54604.00 88888.00 2015-10-05 23:18:32.375 278 12493.05 107.85 54603.97 88888.00 2015-10-05 23:18:32.500 278 12493.00 107.92 54604.03 88888.00 2015-10-05 23:18:32.625 278 12493.02 107.92 54604.03 88888.00 2015-10-05 23:18:32.750 278 12493.02 107.92 54604.03 88888.00 2015-10-05 23:18:32.875 278 12493.00 107.95 54604.00 88888.00 2015-10-05 23:18:33.000 278 12493.05 107.92 54604.03 88888.00 2015-10-05 23:18:33.125 278 12493.10 107.95 54604.05 88888.00 2015-10-05 23:18:33.250 278 12493.08 107.92 54604.03 88888.00 2015-10-05 23:18:33.375 278 12493.10 107.95 54604.03 88888.00 2015-10-05 23:18:33.500 278 12493.08 107.97 54604.03 88888.00 2015-10-05 23:18:33.625 278 12493.05 108.00 54604.03 88888.00 2015-10-05 23:18:33.750 278 12493.02 108.00 54604.03 88888.00 2015-10-05 23:18:33.875 278 12493.08 108.00 54604.03 88888.00 2015-10-05 23:18:34.000 278 12493.15 107.97 54604.00 88888.00 2015-10-05 23:18:34.125 278 12493.17 108.03 54604.00 88888.00 2015-10-05 23:18:34.250 278 12493.12 108.05 54604.03 88888.00 2015-10-05 23:18:34.375 278 12493.17 108.08 54604.03 88888.00 2015-10-05 23:18:34.500 278 12493.15 108.05 54604.03 88888.00 2015-10-05 23:18:34.625 278 12493.08 108.08 54604.00 88888.00 2015-10-05 23:18:34.750 278 12493.10 108.10 54603.97 88888.00 2015-10-05 23:18:34.875 278 12493.12 108.10 54604.00 88888.00 2015-10-05 23:18:35.000 278 12493.08 108.10 54604.00 88888.00 2015-10-05 23:18:35.125 278 12493.05 108.12 54604.00 88888.00 2015-10-05 23:18:35.250 278 12493.00 108.12 54604.03 88888.00 2015-10-05 23:18:35.375 278 12493.00 108.15 54604.00 88888.00 2015-10-05 23:18:35.500 278 12493.02 108.17 54603.97 88888.00 2015-10-05 23:18:35.625 278 12493.05 108.15 54603.97 88888.00 2015-10-05 23:18:35.750 278 12493.08 108.15 54603.97 88888.00 2015-10-05 23:18:35.875 278 12493.08 108.15 54603.97 88888.00 2015-10-05 23:18:36.000 278 12493.05 108.17 54604.00 88888.00 2015-10-05 23:18:36.125 278 12493.05 108.20 54604.00 88888.00 2015-10-05 23:18:36.250 278 12493.08 108.17 54604.00 88888.00 2015-10-05 23:18:36.375 278 12493.10 108.20 54604.03 88888.00 2015-10-05 23:18:36.500 278 12493.15 108.22 54604.03 88888.00 2015-10-05 23:18:36.625 278 12493.15 108.25 54604.00 88888.00 2015-10-05 23:18:36.750 278 12493.12 108.25 54604.00 88888.00 2015-10-05 23:18:36.875 278 12493.10 108.28 54604.03 88888.00 2015-10-05 23:18:37.000 278 12493.08 108.28 54604.00 88888.00 2015-10-05 23:18:37.125 278 12493.12 108.30 54604.00 88888.00 2015-10-05 23:18:37.250 278 12493.08 108.28 54604.00 88888.00 2015-10-05 23:18:37.375 278 12493.12 108.30 54603.97 88888.00 2015-10-05 23:18:37.500 278 12493.17 108.30 54603.97 88888.00 2015-10-05 23:18:37.625 278 12493.17 108.30 54604.00 88888.00 2015-10-05 23:18:37.750 278 12493.15 108.33 54604.00 88888.00 2015-10-05 23:18:37.875 278 12493.15 108.30 54604.00 88888.00 2015-10-05 23:18:38.000 278 12493.17 108.30 54603.97 88888.00 2015-10-05 23:18:38.125 278 12493.20 108.33 54604.00 88888.00 2015-10-05 23:18:38.250 278 12493.20 108.35 54604.00 88888.00 2015-10-05 23:18:38.375 278 12493.23 108.35 54604.00 88888.00 2015-10-05 23:18:38.500 278 12493.23 108.35 54604.00 88888.00 2015-10-05 23:18:38.625 278 12493.30 108.33 54603.97 88888.00 2015-10-05 23:18:38.750 278 12493.30 108.33 54604.00 88888.00 2015-10-05 23:18:38.875 278 12493.27 108.35 54603.97 88888.00 2015-10-05 23:18:39.000 278 12493.30 108.38 54603.97 88888.00 2015-10-05 23:18:39.125 278 12493.30 108.35 54604.00 88888.00 2015-10-05 23:18:39.250 278 12493.23 108.35 54603.97 88888.00 2015-10-05 23:18:39.375 278 12493.20 108.33 54603.97 88888.00 2015-10-05 23:18:39.500 278 12493.20 108.33 54603.97 88888.00 2015-10-05 23:18:39.625 278 12493.23 108.35 54604.00 88888.00 2015-10-05 23:18:39.750 278 12493.23 108.35 54604.00 88888.00 2015-10-05 23:18:39.875 278 12493.30 108.35 54604.00 88888.00 2015-10-05 23:18:40.000 278 12493.30 108.33 54604.00 88888.00 2015-10-05 23:18:40.125 278 12493.30 108.35 54604.00 88888.00 2015-10-05 23:18:40.250 278 12493.27 108.38 54604.00 88888.00 2015-10-05 23:18:40.375 278 12493.25 108.35 54603.97 88888.00 2015-10-05 23:18:40.500 278 12493.25 108.33 54603.97 88888.00 2015-10-05 23:18:40.625 278 12493.30 108.35 54604.00 88888.00 2015-10-05 23:18:40.750 278 12493.30 108.38 54604.00 88888.00 2015-10-05 23:18:40.875 278 12493.35 108.42 54604.03 88888.00 2015-10-05 23:18:41.000 278 12493.42 108.40 54604.00 88888.00 2015-10-05 23:18:41.125 278 12493.42 108.35 54604.00 88888.00 2015-10-05 23:18:41.250 278 12493.30 108.35 54604.03 88888.00 2015-10-05 23:18:41.375 278 12493.35 108.38 54604.05 88888.00 2015-10-05 23:18:41.500 278 12493.38 108.35 54604.03 88888.00 2015-10-05 23:18:41.625 278 12493.38 108.30 54604.03 88888.00 2015-10-05 23:18:41.750 278 12493.30 108.33 54604.03 88888.00 2015-10-05 23:18:41.875 278 12493.33 108.35 54604.03 88888.00 2015-10-05 23:18:42.000 278 12493.38 108.33 54604.03 88888.00 2015-10-05 23:18:42.125 278 12493.38 108.35 54604.05 88888.00 2015-10-05 23:18:42.250 278 12493.35 108.35 54604.05 88888.00 2015-10-05 23:18:42.375 278 12493.38 108.35 54604.05 88888.00 2015-10-05 23:18:42.500 278 12493.40 108.33 54604.03 88888.00 2015-10-05 23:18:42.625 278 12493.40 108.33 54604.03 88888.00 2015-10-05 23:18:42.750 278 12493.35 108.33 54604.00 88888.00 2015-10-05 23:18:42.875 278 12493.38 108.33 54604.03 88888.00 2015-10-05 23:18:43.000 278 12493.35 108.33 54604.03 88888.00 2015-10-05 23:18:43.125 278 12493.33 108.30 54604.03 88888.00 2015-10-05 23:18:43.250 278 12493.33 108.30 54604.05 88888.00 2015-10-05 23:18:43.375 278 12493.40 108.33 54604.05 88888.00 2015-10-05 23:18:43.500 278 12493.38 108.30 54604.03 88888.00 2015-10-05 23:18:43.625 278 12493.40 108.28 54604.05 88888.00 2015-10-05 23:18:43.750 278 12493.40 108.28 54604.03 88888.00 2015-10-05 23:18:43.875 278 12493.42 108.30 54604.03 88888.00 2015-10-05 23:18:44.000 278 12493.40 108.28 54604.03 88888.00 2015-10-05 23:18:44.125 278 12493.38 108.33 54604.05 88888.00 2015-10-05 23:18:44.250 278 12493.35 108.33 54604.05 88888.00 2015-10-05 23:18:44.375 278 12493.38 108.30 54604.07 88888.00 2015-10-05 23:18:44.500 278 12493.38 108.30 54604.05 88888.00 2015-10-05 23:18:44.625 278 12493.38 108.30 54604.05 88888.00 2015-10-05 23:18:44.750 278 12493.38 108.30 54604.03 88888.00 2015-10-05 23:18:44.875 278 12493.38 108.28 54604.00 88888.00 2015-10-05 23:18:45.000 278 12493.40 108.25 54604.03 88888.00 2015-10-05 23:18:45.125 278 12493.42 108.22 54604.07 88888.00 2015-10-05 23:18:45.250 278 12493.45 108.22 54604.07 88888.00 2015-10-05 23:18:45.375 278 12493.45 108.22 54604.03 88888.00 2015-10-05 23:18:45.500 278 12493.42 108.20 54604.05 88888.00 2015-10-05 23:18:45.625 278 12493.48 108.20 54604.03 88888.00 2015-10-05 23:18:45.750 278 12493.50 108.20 54604.05 88888.00 2015-10-05 23:18:45.875 278 12493.45 108.20 54604.05 88888.00 2015-10-05 23:18:46.000 278 12493.48 108.20 54604.05 88888.00 2015-10-05 23:18:46.125 278 12493.52 108.22 54604.07 88888.00 2015-10-05 23:18:46.250 278 12493.50 108.17 54604.05 88888.00 2015-10-05 23:18:46.375 278 12493.50 108.17 54604.03 88888.00 2015-10-05 23:18:46.500 278 12493.50 108.17 54604.00 88888.00 2015-10-05 23:18:46.625 278 12493.52 108.20 54604.03 88888.00 2015-10-05 23:18:46.750 278 12493.58 108.22 54604.03 88888.00 2015-10-05 23:18:46.875 278 12493.55 108.17 54604.03 88888.00 2015-10-05 23:18:47.000 278 12493.58 108.15 54604.03 88888.00 2015-10-05 23:18:47.125 278 12493.60 108.15 54604.03 88888.00 2015-10-05 23:18:47.250 278 12493.65 108.17 54604.03 88888.00 2015-10-05 23:18:47.375 278 12493.70 108.17 54604.05 88888.00 2015-10-05 23:18:47.500 278 12493.65 108.20 54604.03 88888.00 2015-10-05 23:18:47.625 278 12493.62 108.17 54604.05 88888.00 2015-10-05 23:18:47.750 278 12493.67 108.15 54604.05 88888.00 2015-10-05 23:18:47.875 278 12493.73 108.15 54604.00 88888.00 2015-10-05 23:18:48.000 278 12493.77 108.17 54604.00 88888.00 2015-10-05 23:18:48.125 278 12493.73 108.17 54604.03 88888.00 2015-10-05 23:18:48.250 278 12493.70 108.17 54604.03 88888.00 2015-10-05 23:18:48.375 278 12493.77 108.15 54604.00 88888.00 2015-10-05 23:18:48.500 278 12493.77 108.17 54604.00 88888.00 2015-10-05 23:18:48.625 278 12493.73 108.20 54604.00 88888.00 2015-10-05 23:18:48.750 278 12493.75 108.20 54604.00 88888.00 2015-10-05 23:18:48.875 278 12493.77 108.17 54604.03 88888.00 2015-10-05 23:18:49.000 278 12493.77 108.20 54603.97 88888.00 2015-10-05 23:18:49.125 278 12493.77 108.20 54604.00 88888.00 2015-10-05 23:18:49.250 278 12493.77 108.20 54604.00 88888.00 2015-10-05 23:18:49.375 278 12493.85 108.15 54604.03 88888.00 2015-10-05 23:18:49.500 278 12493.90 108.17 54604.03 88888.00 2015-10-05 23:18:49.625 278 12493.90 108.15 54604.00 88888.00 2015-10-05 23:18:49.750 278 12493.90 108.17 54603.97 88888.00 2015-10-05 23:18:49.875 278 12493.90 108.17 54604.00 88888.00 2015-10-05 23:18:50.000 278 12493.90 108.22 54603.97 88888.00 2015-10-05 23:18:50.125 278 12493.90 108.22 54604.00 88888.00 2015-10-05 23:18:50.250 278 12493.88 108.25 54604.03 88888.00 2015-10-05 23:18:50.375 278 12493.88 108.28 54604.03 88888.00 2015-10-05 23:18:50.500 278 12493.83 108.28 54604.00 88888.00 2015-10-05 23:18:50.625 278 12493.85 108.25 54603.97 88888.00 2015-10-05 23:18:50.750 278 12493.95 108.30 54604.00 88888.00 2015-10-05 23:18:50.875 278 12493.98 108.30 54604.00 88888.00 2015-10-05 23:18:51.000 278 12493.95 108.25 54603.97 88888.00 2015-10-05 23:18:51.125 278 12493.98 108.25 54603.97 88888.00 2015-10-05 23:18:51.250 278 12493.98 108.25 54603.97 88888.00 2015-10-05 23:18:51.375 278 12494.02 108.28 54603.97 88888.00 2015-10-05 23:18:51.500 278 12494.00 108.33 54603.97 88888.00 2015-10-05 23:18:51.625 278 12494.02 108.33 54603.97 88888.00 2015-10-05 23:18:51.750 278 12494.05 108.35 54603.95 88888.00 2015-10-05 23:18:51.875 278 12494.10 108.38 54603.95 88888.00 2015-10-05 23:18:52.000 278 12494.12 108.35 54603.93 88888.00 2015-10-05 23:18:52.125 278 12494.12 108.33 54603.95 88888.00 2015-10-05 23:18:52.250 278 12494.12 108.30 54603.93 88888.00 2015-10-05 23:18:52.375 278 12494.17 108.33 54603.93 88888.00 2015-10-05 23:18:52.500 278 12494.10 108.35 54603.93 88888.00 2015-10-05 23:18:52.625 278 12494.12 108.38 54603.93 88888.00 2015-10-05 23:18:52.750 278 12494.23 108.38 54603.95 88888.00 2015-10-05 23:18:52.875 278 12494.25 108.38 54603.93 88888.00 2015-10-05 23:18:53.000 278 12494.23 108.40 54603.93 88888.00 2015-10-05 23:18:53.125 278 12494.23 108.42 54603.95 88888.00 2015-10-05 23:18:53.250 278 12494.25 108.45 54603.95 88888.00 2015-10-05 23:18:53.375 278 12494.27 108.50 54603.95 88888.00 2015-10-05 23:18:53.500 278 12494.25 108.50 54603.95 88888.00 2015-10-05 23:18:53.625 278 12494.27 108.53 54603.95 88888.00 2015-10-05 23:18:53.750 278 12494.30 108.55 54603.93 88888.00 2015-10-05 23:18:53.875 278 12494.25 108.53 54603.93 88888.00 2015-10-05 23:18:54.000 278 12494.30 108.55 54603.93 88888.00 2015-10-05 23:18:54.125 278 12494.35 108.60 54603.93 88888.00 2015-10-05 23:18:54.250 278 12494.35 108.58 54603.93 88888.00 2015-10-05 23:18:54.375 278 12494.38 108.58 54603.90 88888.00 2015-10-05 23:18:54.500 278 12494.33 108.62 54603.88 88888.00 2015-10-05 23:18:54.625 278 12494.33 108.62 54603.90 88888.00 2015-10-05 23:18:54.750 278 12494.35 108.62 54603.90 88888.00 2015-10-05 23:18:54.875 278 12494.33 108.65 54603.90 88888.00 2015-10-05 23:18:55.000 278 12494.35 108.65 54603.90 88888.00 2015-10-05 23:18:55.125 278 12494.35 108.67 54603.88 88888.00 2015-10-05 23:18:55.250 278 12494.30 108.67 54603.88 88888.00 2015-10-05 23:18:55.375 278 12494.35 108.72 54603.90 88888.00 2015-10-05 23:18:55.500 278 12494.40 108.72 54603.90 88888.00 2015-10-05 23:18:55.625 278 12494.40 108.70 54603.90 88888.00 2015-10-05 23:18:55.750 278 12494.35 108.70 54603.90 88888.00 2015-10-05 23:18:55.875 278 12494.35 108.75 54603.88 88888.00 2015-10-05 23:18:56.000 278 12494.40 108.75 54603.88 88888.00 2015-10-05 23:18:56.125 278 12494.42 108.75 54603.88 88888.00 2015-10-05 23:18:56.250 278 12494.38 108.78 54603.88 88888.00 2015-10-05 23:18:56.375 278 12494.48 108.80 54603.88 88888.00 2015-10-05 23:18:56.500 278 12494.50 108.83 54603.85 88888.00 2015-10-05 23:18:56.625 278 12494.48 108.83 54603.88 88888.00 2015-10-05 23:18:56.750 278 12494.48 108.80 54603.85 88888.00 2015-10-05 23:18:56.875 278 12494.50 108.83 54603.88 88888.00 2015-10-05 23:18:57.000 278 12494.52 108.85 54603.85 88888.00 2015-10-05 23:18:57.125 278 12494.58 108.85 54603.88 88888.00 2015-10-05 23:18:57.250 278 12494.60 108.83 54603.88 88888.00 2015-10-05 23:18:57.375 278 12494.60 108.85 54603.88 88888.00 2015-10-05 23:18:57.500 278 12494.55 108.88 54603.88 88888.00 2015-10-05 23:18:57.625 278 12494.60 108.88 54603.85 88888.00 2015-10-05 23:18:57.750 278 12494.62 108.90 54603.88 88888.00 2015-10-05 23:18:57.875 278 12494.60 108.90 54603.88 88888.00 2015-10-05 23:18:58.000 278 12494.60 108.90 54603.85 88888.00 2015-10-05 23:18:58.125 278 12494.62 108.90 54603.88 88888.00 2015-10-05 23:18:58.250 278 12494.58 108.90 54603.88 88888.00 2015-10-05 23:18:58.375 278 12494.58 108.90 54603.88 88888.00 2015-10-05 23:18:58.500 278 12494.60 108.92 54603.88 88888.00 2015-10-05 23:18:58.625 278 12494.58 108.90 54603.85 88888.00 2015-10-05 23:18:58.750 278 12494.52 108.92 54603.88 88888.00 2015-10-05 23:18:58.875 278 12494.52 108.95 54603.90 88888.00 2015-10-05 23:18:59.000 278 12494.55 108.92 54603.88 88888.00 2015-10-05 23:18:59.125 278 12494.52 108.90 54603.88 88888.00 2015-10-05 23:18:59.250 278 12494.52 108.90 54603.88 88888.00 2015-10-05 23:18:59.375 278 12494.60 108.92 54603.90 88888.00 2015-10-05 23:18:59.500 278 12494.55 108.92 54603.90 88888.00 2015-10-05 23:18:59.625 278 12494.52 108.92 54603.90 88888.00 2015-10-05 23:18:59.750 278 12494.60 108.92 54603.88 88888.00 2015-10-05 23:18:59.875 278 12494.62 108.95 54603.85 88888.00 2015-10-05 23:19:00.000 278 12494.58 108.95 54603.88 88888.00 2015-10-05 23:19:00.125 278 12494.50 108.95 54603.88 88888.00 2015-10-05 23:19:00.250 278 12494.48 108.95 54603.88 88888.00 2015-10-05 23:19:00.375 278 12494.52 108.95 54603.90 88888.00 2015-10-05 23:19:00.500 278 12494.48 108.97 54603.88 88888.00 2015-10-05 23:19:00.625 278 12494.45 108.92 54603.90 88888.00 2015-10-05 23:19:00.750 278 12494.50 108.95 54603.90 88888.00 2015-10-05 23:19:00.875 278 12494.50 108.95 54603.88 88888.00 2015-10-05 23:19:01.000 278 12494.48 108.92 54603.88 88888.00 2015-10-05 23:19:01.125 278 12494.52 108.95 54603.90 88888.00 2015-10-05 23:19:01.250 278 12494.50 108.92 54603.90 88888.00 2015-10-05 23:19:01.375 278 12494.50 108.92 54603.93 88888.00 2015-10-05 23:19:01.500 278 12494.48 108.97 54603.93 88888.00 2015-10-05 23:19:01.625 278 12494.42 108.95 54603.95 88888.00 2015-10-05 23:19:01.750 278 12494.40 108.97 54603.95 88888.00 2015-10-05 23:19:01.875 278 12494.38 108.95 54603.95 88888.00 2015-10-05 23:19:02.000 278 12494.38 108.92 54603.95 88888.00 2015-10-05 23:19:02.125 278 12494.38 108.90 54603.93 88888.00 2015-10-05 23:19:02.250 278 12494.40 108.90 54603.93 88888.00 2015-10-05 23:19:02.375 278 12494.42 108.88 54603.93 88888.00 2015-10-05 23:19:02.500 278 12494.38 108.88 54603.93 88888.00 2015-10-05 23:19:02.625 278 12494.35 108.88 54603.95 88888.00 2015-10-05 23:19:02.750 278 12494.35 108.90 54603.95 88888.00 2015-10-05 23:19:02.875 278 12494.35 108.85 54603.97 88888.00 2015-10-05 23:19:03.000 278 12494.38 108.88 54603.97 88888.00 2015-10-05 23:19:03.125 278 12494.42 108.88 54604.00 88888.00 2015-10-05 23:19:03.250 278 12494.38 108.88 54604.00 88888.00 2015-10-05 23:19:03.375 278 12494.40 108.85 54603.97 88888.00 2015-10-05 23:19:03.500 278 12494.38 108.83 54603.97 88888.00 2015-10-05 23:19:03.625 278 12494.40 108.85 54603.95 88888.00 2015-10-05 23:19:03.750 278 12494.35 108.85 54604.00 88888.00 2015-10-05 23:19:03.875 278 12494.30 108.83 54604.00 88888.00 2015-10-05 23:19:04.000 278 12494.30 108.80 54603.97 88888.00 2015-10-05 23:19:04.125 278 12494.30 108.78 54603.97 88888.00 2015-10-05 23:19:04.250 278 12494.23 108.75 54604.03 88888.00 2015-10-05 23:19:04.375 278 12494.20 108.78 54604.03 88888.00 2015-10-05 23:19:04.500 278 12494.25 108.78 54604.03 88888.00 2015-10-05 23:19:04.625 278 12494.23 108.78 54604.03 88888.00 2015-10-05 23:19:04.750 278 12494.15 108.78 54604.05 88888.00 2015-10-05 23:19:04.875 278 12494.10 108.75 54604.07 88888.00 2015-10-05 23:19:05.000 278 12494.10 108.72 54604.05 88888.00 2015-10-05 23:19:05.125 278 12494.12 108.70 54604.07 88888.00 2015-10-05 23:19:05.250 278 12494.15 108.70 54604.07 88888.00 2015-10-05 23:19:05.375 278 12494.15 108.70 54604.07 88888.00 2015-10-05 23:19:05.500 278 12494.17 108.72 54604.05 88888.00 2015-10-05 23:19:05.625 278 12494.17 108.67 54604.07 88888.00 2015-10-05 23:19:05.750 278 12494.12 108.65 54604.10 88888.00 2015-10-05 23:19:05.875 278 12494.15 108.62 54604.07 88888.00 2015-10-05 23:19:06.000 278 12494.10 108.55 54604.07 88888.00 2015-10-05 23:19:06.125 278 12494.05 108.55 54604.10 88888.00 2015-10-05 23:19:06.250 278 12494.00 108.53 54604.18 88888.00 2015-10-05 23:19:06.375 278 12494.08 108.50 54604.15 88888.00 2015-10-05 23:19:06.500 278 12494.05 108.47 54604.12 88888.00 2015-10-05 23:19:06.625 278 12494.00 108.47 54604.10 88888.00 2015-10-05 23:19:06.750 278 12493.98 108.45 54604.12 88888.00 2015-10-05 23:19:06.875 278 12493.95 108.42 54604.15 88888.00 2015-10-05 23:19:07.000 278 12493.95 108.42 54604.15 88888.00 2015-10-05 23:19:07.125 278 12493.98 108.38 54604.18 88888.00 2015-10-05 23:19:07.250 278 12493.92 108.33 54604.20 88888.00 2015-10-05 23:19:07.375 278 12493.88 108.33 54604.15 88888.00 2015-10-05 23:19:07.500 278 12493.88 108.33 54604.18 88888.00 2015-10-05 23:19:07.625 278 12493.88 108.33 54604.20 88888.00 2015-10-05 23:19:07.750 278 12493.90 108.33 54604.20 88888.00 2015-10-05 23:19:07.875 278 12493.90 108.30 54604.20 88888.00 2015-10-05 23:19:08.000 278 12493.83 108.28 54604.18 88888.00 2015-10-05 23:19:08.125 278 12493.80 108.25 54604.22 88888.00 2015-10-05 23:19:08.250 278 12493.88 108.25 54604.20 88888.00 2015-10-05 23:19:08.375 278 12493.92 108.17 54604.20 88888.00 2015-10-05 23:19:08.500 278 12493.85 108.17 54604.20 88888.00 2015-10-05 23:19:08.625 278 12493.85 108.12 54604.20 88888.00 2015-10-05 23:19:08.750 278 12493.85 108.15 54604.22 88888.00 2015-10-05 23:19:08.875 278 12493.80 108.10 54604.22 88888.00 2015-10-05 23:19:09.000 278 12493.77 108.10 54604.22 88888.00 2015-10-05 23:19:09.125 278 12493.77 108.08 54604.25 88888.00 2015-10-05 23:19:09.250 278 12493.73 108.05 54604.25 88888.00 2015-10-05 23:19:09.375 278 12493.70 108.05 54604.25 88888.00 2015-10-05 23:19:09.500 278 12493.65 108.05 54604.28 88888.00 2015-10-05 23:19:09.625 278 12493.70 108.03 54604.28 88888.00 2015-10-05 23:19:09.750 278 12493.77 108.00 54604.25 88888.00 2015-10-05 23:19:09.875 278 12493.77 108.00 54604.25 88888.00 2015-10-05 23:19:10.000 278 12493.77 108.00 54604.25 88888.00 2015-10-05 23:19:10.125 278 12493.75 107.97 54604.25 88888.00 2015-10-05 23:19:10.250 278 12493.73 107.92 54604.28 88888.00 2015-10-05 23:19:10.375 278 12493.77 107.92 54604.28 88888.00 2015-10-05 23:19:10.500 278 12493.77 107.92 54604.28 88888.00 2015-10-05 23:19:10.625 278 12493.77 107.92 54604.28 88888.00 2015-10-05 23:19:10.750 278 12493.73 107.90 54604.28 88888.00 2015-10-05 23:19:10.875 278 12493.70 107.85 54604.30 88888.00 2015-10-05 23:19:11.000 278 12493.73 107.85 54604.35 88888.00 2015-10-05 23:19:11.125 278 12493.73 107.83 54604.32 88888.00 2015-10-05 23:19:11.250 278 12493.77 107.83 54604.35 88888.00 2015-10-05 23:19:11.375 278 12493.80 107.88 54604.35 88888.00 2015-10-05 23:19:11.500 278 12493.83 107.85 54604.32 88888.00 2015-10-05 23:19:11.625 278 12493.75 107.83 54604.32 88888.00 2015-10-05 23:19:11.750 278 12493.73 107.83 54604.32 88888.00 2015-10-05 23:19:11.875 278 12493.70 107.78 54604.32 88888.00 2015-10-05 23:19:12.000 278 12493.73 107.78 54604.30 88888.00 2015-10-05 23:19:12.125 278 12493.80 107.78 54604.35 88888.00 2015-10-05 23:19:12.250 278 12493.75 107.78 54604.35 88888.00 2015-10-05 23:19:12.375 278 12493.77 107.75 54604.35 88888.00 2015-10-05 23:19:12.500 278 12493.77 107.75 54604.32 88888.00 2015-10-05 23:19:12.625 278 12493.83 107.72 54604.32 88888.00 2015-10-05 23:19:12.750 278 12493.83 107.75 54604.35 88888.00 2015-10-05 23:19:12.875 278 12493.77 107.75 54604.32 88888.00 2015-10-05 23:19:13.000 278 12493.77 107.72 54604.32 88888.00 2015-10-05 23:19:13.125 278 12493.77 107.75 54604.35 88888.00 2015-10-05 23:19:13.250 278 12493.77 107.67 54604.35 88888.00 2015-10-05 23:19:13.375 278 12493.80 107.67 54604.35 88888.00 2015-10-05 23:19:13.500 278 12493.85 107.67 54604.32 88888.00 2015-10-05 23:19:13.625 278 12493.83 107.65 54604.35 88888.00 2015-10-05 23:19:13.750 278 12493.85 107.65 54604.35 88888.00 2015-10-05 23:19:13.875 278 12493.88 107.65 54604.35 88888.00 2015-10-05 23:19:14.000 278 12493.85 107.62 54604.35 88888.00 2015-10-05 23:19:14.125 278 12493.83 107.65 54604.32 88888.00 2015-10-05 23:19:14.250 278 12493.85 107.62 54604.35 88888.00 2015-10-05 23:19:14.375 278 12493.85 107.65 54604.38 88888.00 2015-10-05 23:19:14.500 278 12493.85 107.65 54604.38 88888.00 2015-10-05 23:19:14.625 278 12493.92 107.65 54604.38 88888.00 2015-10-05 23:19:14.750 278 12493.95 107.65 54604.35 88888.00 2015-10-05 23:19:14.875 278 12493.95 107.62 54604.38 88888.00 2015-10-05 23:19:15.000 278 12493.90 107.62 54604.35 88888.00 2015-10-05 23:19:15.125 278 12493.90 107.62 54604.35 88888.00 2015-10-05 23:19:15.250 278 12493.90 107.62 54604.38 88888.00 2015-10-05 23:19:15.375 278 12493.92 107.67 54604.35 88888.00 2015-10-05 23:19:15.500 278 12493.98 107.65 54604.38 88888.00 2015-10-05 23:19:15.625 278 12493.98 107.65 54604.35 88888.00 2015-10-05 23:19:15.750 278 12493.95 107.65 54604.32 88888.00 2015-10-05 23:19:15.875 278 12493.98 107.67 54604.35 88888.00 2015-10-05 23:19:16.000 278 12494.00 107.62 54604.32 88888.00 2015-10-05 23:19:16.125 278 12494.02 107.62 54604.32 88888.00 2015-10-05 23:19:16.250 278 12494.02 107.62 54604.38 88888.00 2015-10-05 23:19:16.375 278 12494.05 107.67 54604.38 88888.00 2015-10-05 23:19:16.500 278 12494.05 107.65 54604.35 88888.00 2015-10-05 23:19:16.625 278 12494.12 107.62 54604.38 88888.00 2015-10-05 23:19:16.750 278 12494.15 107.67 54604.32 88888.00 2015-10-05 23:19:16.875 278 12494.10 107.72 54604.35 88888.00 2015-10-05 23:19:17.000 278 12494.05 107.70 54604.32 88888.00 2015-10-05 23:19:17.125 278 12494.08 107.67 54604.35 88888.00 2015-10-05 23:19:17.250 278 12494.10 107.67 54604.32 88888.00 2015-10-05 23:19:17.375 278 12494.08 107.67 54604.32 88888.00 2015-10-05 23:19:17.500 278 12494.05 107.70 54604.30 88888.00 2015-10-05 23:19:17.625 278 12494.10 107.70 54604.30 88888.00 2015-10-05 23:19:17.750 278 12494.15 107.70 54604.30 88888.00 2015-10-05 23:19:17.875 278 12494.17 107.70 54604.32 88888.00 2015-10-05 23:19:18.000 278 12494.17 107.72 54604.32 88888.00 2015-10-05 23:19:18.125 278 12494.20 107.70 54604.32 88888.00 2015-10-05 23:19:18.250 278 12494.17 107.70 54604.32 88888.00 2015-10-05 23:19:18.375 278 12494.20 107.70 54604.32 88888.00 2015-10-05 23:19:18.500 278 12494.33 107.72 54604.32 88888.00 2015-10-05 23:19:18.625 278 12494.40 107.75 54604.32 88888.00 2015-10-05 23:19:18.750 278 12494.42 107.78 54604.32 88888.00 2015-10-05 23:19:18.875 278 12494.35 107.75 54604.32 88888.00 2015-10-05 23:19:19.000 278 12494.30 107.75 54604.32 88888.00 2015-10-05 23:19:19.125 278 12494.35 107.75 54604.32 88888.00 2015-10-05 23:19:19.250 278 12494.35 107.70 54604.28 88888.00 2015-10-05 23:19:19.375 278 12494.35 107.72 54604.30 88888.00 2015-10-05 23:19:19.500 278 12494.35 107.72 54604.28 88888.00 2015-10-05 23:19:19.625 278 12494.30 107.75 54604.28 88888.00 2015-10-05 23:19:19.750 278 12494.38 107.78 54604.30 88888.00 2015-10-05 23:19:19.875 278 12494.45 107.80 54604.30 88888.00 2015-10-05 23:19:20.000 278 12494.45 107.83 54604.30 88888.00 2015-10-05 23:19:20.125 278 12494.40 107.83 54604.30 88888.00 2015-10-05 23:19:20.250 278 12494.40 107.78 54604.30 88888.00 2015-10-05 23:19:20.375 278 12494.48 107.78 54604.32 88888.00 2015-10-05 23:19:20.500 278 12494.50 107.83 54604.28 88888.00 2015-10-05 23:19:20.625 278 12494.50 107.85 54604.30 88888.00 2015-10-05 23:19:20.750 278 12494.50 107.85 54604.28 88888.00 2015-10-05 23:19:20.875 278 12494.45 107.85 54604.30 88888.00 2015-10-05 23:19:21.000 278 12494.52 107.88 54604.30 88888.00 2015-10-05 23:19:21.125 278 12494.52 107.85 54604.32 88888.00 2015-10-05 23:19:21.250 278 12494.50 107.88 54604.32 88888.00 2015-10-05 23:19:21.375 278 12494.48 107.90 54604.30 88888.00 2015-10-05 23:19:21.500 278 12494.48 107.92 54604.30 88888.00 2015-10-05 23:19:21.625 278 12494.58 107.90 54604.30 88888.00 2015-10-05 23:19:21.750 278 12494.65 107.90 54604.32 88888.00 2015-10-05 23:19:21.875 278 12494.65 107.88 54604.32 88888.00 2015-10-05 23:19:22.000 278 12494.62 107.88 54604.28 88888.00 2015-10-05 23:19:22.125 278 12494.55 107.92 54604.30 88888.00 2015-10-05 23:19:22.250 278 12494.60 107.92 54604.30 88888.00 2015-10-05 23:19:22.375 278 12494.65 107.92 54604.30 88888.00 2015-10-05 23:19:22.500 278 12494.62 107.95 54604.32 88888.00 2015-10-05 23:19:22.625 278 12494.60 107.95 54604.32 88888.00 2015-10-05 23:19:22.750 278 12494.65 107.92 54604.30 88888.00 2015-10-05 23:19:22.875 278 12494.62 107.95 54604.30 88888.00 2015-10-05 23:19:23.000 278 12494.65 107.95 54604.30 88888.00 2015-10-05 23:19:23.125 278 12494.67 107.97 54604.30 88888.00 2015-10-05 23:19:23.250 278 12494.67 107.95 54604.30 88888.00 2015-10-05 23:19:23.375 278 12494.70 108.00 54604.28 88888.00 2015-10-05 23:19:23.500 278 12494.70 108.00 54604.30 88888.00 2015-10-05 23:19:23.625 278 12494.70 107.97 54604.30 88888.00 2015-10-05 23:19:23.750 278 12494.73 107.97 54604.30 88888.00 2015-10-05 23:19:23.875 278 12494.73 107.97 54604.32 88888.00 2015-10-05 23:19:24.000 278 12494.70 108.03 54604.32 88888.00 2015-10-05 23:19:24.125 278 12494.70 108.03 54604.35 88888.00 2015-10-05 23:19:24.250 278 12494.67 107.95 54604.32 88888.00 2015-10-05 23:19:24.375 278 12494.73 107.95 54604.32 88888.00 2015-10-05 23:19:24.500 278 12494.77 107.97 54604.30 88888.00 2015-10-05 23:19:24.625 278 12494.75 108.00 54604.30 88888.00 2015-10-05 23:19:24.750 278 12494.73 108.00 54604.30 88888.00 2015-10-05 23:19:24.875 278 12494.67 108.03 54604.30 88888.00 2015-10-05 23:19:25.000 278 12494.62 108.00 54604.30 88888.00 2015-10-05 23:19:25.125 278 12494.67 108.00 54604.30 88888.00 2015-10-05 23:19:25.250 278 12494.70 107.97 54604.35 88888.00 2015-10-05 23:19:25.375 278 12494.80 108.00 54604.38 88888.00 2015-10-05 23:19:25.500 278 12494.85 108.03 54604.35 88888.00 2015-10-05 23:19:25.625 278 12494.80 108.03 54604.35 88888.00 2015-10-05 23:19:25.750 278 12494.75 108.05 54604.35 88888.00 2015-10-05 23:19:25.875 278 12494.77 108.03 54604.35 88888.00 2015-10-05 23:19:26.000 278 12494.77 108.03 54604.30 88888.00 2015-10-05 23:19:26.125 278 12494.75 108.00 54604.32 88888.00 2015-10-05 23:19:26.250 278 12494.73 108.00 54604.32 88888.00 2015-10-05 23:19:26.375 278 12494.77 108.03 54604.35 88888.00 2015-10-05 23:19:26.500 278 12494.83 108.05 54604.32 88888.00 2015-10-05 23:19:26.625 278 12494.75 108.03 54604.35 88888.00 2015-10-05 23:19:26.750 278 12494.73 108.05 54604.32 88888.00 2015-10-05 23:19:26.875 278 12494.70 108.05 54604.32 88888.00 2015-10-05 23:19:27.000 278 12494.70 108.03 54604.32 88888.00 2015-10-05 23:19:27.125 278 12494.65 108.03 54604.32 88888.00 2015-10-05 23:19:27.250 278 12494.65 108.03 54604.35 88888.00 2015-10-05 23:19:27.375 278 12494.73 108.05 54604.35 88888.00 2015-10-05 23:19:27.500 278 12494.83 108.03 54604.35 88888.00 2015-10-05 23:19:27.625 278 12494.88 108.03 54604.38 88888.00 2015-10-05 23:19:27.750 278 12494.83 108.05 54604.35 88888.00 2015-10-05 23:19:27.875 278 12494.70 108.05 54604.32 88888.00 2015-10-05 23:19:28.000 278 12494.73 108.03 54604.35 88888.00 2015-10-05 23:19:28.125 278 12494.77 108.03 54604.35 88888.00 2015-10-05 23:19:28.250 278 12494.83 108.03 54604.35 88888.00 2015-10-05 23:19:28.375 278 12494.80 108.08 54604.38 88888.00 2015-10-05 23:19:28.500 278 12494.80 108.05 54604.38 88888.00 2015-10-05 23:19:28.625 278 12494.80 108.05 54604.40 88888.00 2015-10-05 23:19:28.750 278 12494.77 108.05 54604.38 88888.00 2015-10-05 23:19:28.875 278 12494.77 108.08 54604.38 88888.00 2015-10-05 23:19:29.000 278 12494.80 108.03 54604.40 88888.00 2015-10-05 23:19:29.125 278 12494.77 108.08 54604.38 88888.00 2015-10-05 23:19:29.250 278 12494.77 108.05 54604.40 88888.00 2015-10-05 23:19:29.375 278 12494.77 108.05 54604.38 88888.00 2015-10-05 23:19:29.500 278 12494.88 108.08 54604.38 88888.00 2015-10-05 23:19:29.625 278 12494.83 108.08 54604.40 88888.00 2015-10-05 23:19:29.750 278 12494.77 108.10 54604.43 88888.00 2015-10-05 23:19:29.875 278 12494.83 108.08 54604.40 88888.00 2015-10-05 23:19:30.000 278 12494.83 108.05 54604.35 88888.00 2015-10-05 23:19:30.125 278 12494.83 108.05 54604.38 88888.00 2015-10-05 23:19:30.250 278 12494.80 108.05 54604.38 88888.00 2015-10-05 23:19:30.375 278 12494.83 108.08 54604.40 88888.00 2015-10-05 23:19:30.500 278 12494.80 108.05 54604.40 88888.00 2015-10-05 23:19:30.625 278 12494.80 108.03 54604.40 88888.00 2015-10-05 23:19:30.750 278 12494.80 108.00 54604.40 88888.00 2015-10-05 23:19:30.875 278 12494.83 108.03 54604.45 88888.00 2015-10-05 23:19:31.000 278 12494.85 108.05 54604.40 88888.00 2015-10-05 23:19:31.125 278 12494.83 108.03 54604.43 88888.00 2015-10-05 23:19:31.250 278 12494.70 108.00 54604.45 88888.00 2015-10-05 23:19:31.375 278 12494.67 108.00 54604.45 88888.00 2015-10-05 23:19:31.500 278 12494.77 108.03 54604.40 88888.00 2015-10-05 23:19:31.625 278 12494.83 108.00 54604.40 88888.00 2015-10-05 23:19:31.750 278 12494.80 107.97 54604.43 88888.00 2015-10-05 23:19:31.875 278 12494.88 108.03 54604.45 88888.00 2015-10-05 23:19:32.000 278 12494.85 108.03 54604.43 88888.00 2015-10-05 23:19:32.125 278 12494.75 108.00 54604.45 88888.00 2015-10-05 23:19:32.250 278 12494.67 107.97 54604.45 88888.00 2015-10-05 23:19:32.375 278 12494.70 108.00 54604.45 88888.00 2015-10-05 23:19:32.500 278 12494.73 108.00 54604.45 88888.00 2015-10-05 23:19:32.625 278 12494.67 107.95 54604.40 88888.00 2015-10-05 23:19:32.750 278 12494.67 107.95 54604.40 88888.00 2015-10-05 23:19:32.875 278 12494.70 107.97 54604.43 88888.00 2015-10-05 23:19:33.000 278 12494.77 107.97 54604.45 88888.00 2015-10-05 23:19:33.125 278 12494.85 108.00 54604.45 88888.00 2015-10-05 23:19:33.250 278 12494.83 107.97 54604.45 88888.00 2015-10-05 23:19:33.375 278 12494.88 108.00 54604.43 88888.00 2015-10-05 23:19:33.500 278 12494.80 107.97 54604.40 88888.00 2015-10-05 23:19:33.625 278 12494.70 107.97 54604.45 88888.00 2015-10-05 23:19:33.750 278 12494.65 107.95 54604.45 88888.00 2015-10-05 23:19:33.875 278 12494.70 107.95 54604.45 88888.00 2015-10-05 23:19:34.000 278 12494.73 107.92 54604.45 88888.00 2015-10-05 23:19:34.125 278 12494.73 107.95 54604.45 88888.00 2015-10-05 23:19:34.250 278 12494.75 107.95 54604.47 88888.00 2015-10-05 23:19:34.375 278 12494.83 107.92 54604.45 88888.00 2015-10-05 23:19:34.500 278 12494.80 107.90 54604.47 88888.00 2015-10-05 23:19:34.625 278 12494.80 107.92 54604.43 88888.00 2015-10-05 23:19:34.750 278 12494.75 107.90 54604.43 88888.00 2015-10-05 23:19:34.875 278 12494.73 107.90 54604.43 88888.00 2015-10-05 23:19:35.000 278 12494.75 107.90 54604.45 88888.00 2015-10-05 23:19:35.125 278 12494.80 107.90 54604.45 88888.00 2015-10-05 23:19:35.250 278 12494.83 107.88 54604.45 88888.00 2015-10-05 23:19:35.375 278 12494.92 107.90 54604.45 88888.00 2015-10-05 23:19:35.500 278 12494.92 107.90 54604.45 88888.00 2015-10-05 23:19:35.625 278 12494.92 107.88 54604.45 88888.00 2015-10-05 23:19:35.750 278 12494.88 107.88 54604.43 88888.00 2015-10-05 23:19:35.875 278 12494.90 107.90 54604.45 88888.00 2015-10-05 23:19:36.000 278 12494.85 107.90 54604.45 88888.00 2015-10-05 23:19:36.125 278 12494.77 107.92 54604.45 88888.00 2015-10-05 23:19:36.250 278 12494.77 107.90 54604.47 88888.00 2015-10-05 23:19:36.375 278 12494.83 107.90 54604.47 88888.00 2015-10-05 23:19:36.500 278 12494.85 107.90 54604.45 88888.00 2015-10-05 23:19:36.625 278 12494.85 107.92 54604.47 88888.00 2015-10-05 23:19:36.750 278 12494.90 107.88 54604.45 88888.00 2015-10-05 23:19:36.875 278 12494.95 107.90 54604.47 88888.00 2015-10-05 23:19:37.000 278 12494.95 107.88 54604.45 88888.00 2015-10-05 23:19:37.125 278 12494.90 107.88 54604.47 88888.00 2015-10-05 23:19:37.250 278 12494.88 107.85 54604.50 88888.00 2015-10-05 23:19:37.375 278 12494.92 107.85 54604.50 88888.00 2015-10-05 23:19:37.500 278 12494.92 107.85 54604.47 88888.00 2015-10-05 23:19:37.625 278 12494.92 107.85 54604.50 88888.00 2015-10-05 23:19:37.750 278 12494.88 107.85 54604.53 88888.00 2015-10-05 23:19:37.875 278 12494.88 107.85 54604.50 88888.00 2015-10-05 23:19:38.000 278 12494.92 107.85 54604.45 88888.00 2015-10-05 23:19:38.125 278 12494.90 107.85 54604.47 88888.00 2015-10-05 23:19:38.250 278 12494.88 107.83 54604.47 88888.00 2015-10-05 23:19:38.375 278 12494.90 107.83 54604.50 88888.00 2015-10-05 23:19:38.500 278 12494.90 107.83 54604.50 88888.00 2015-10-05 23:19:38.625 278 12494.90 107.80 54604.47 88888.00 2015-10-05 23:19:38.750 278 12494.90 107.78 54604.45 88888.00 2015-10-05 23:19:38.875 278 12494.92 107.78 54604.45 88888.00 2015-10-05 23:19:39.000 278 12494.92 107.80 54604.47 88888.00 2015-10-05 23:19:39.125 278 12494.98 107.80 54604.50 88888.00 2015-10-05 23:19:39.250 278 12494.90 107.78 54604.50 88888.00 2015-10-05 23:19:39.375 278 12494.90 107.78 54604.50 88888.00 2015-10-05 23:19:39.500 278 12494.95 107.75 54604.47 88888.00 2015-10-05 23:19:39.625 278 12495.02 107.75 54604.45 88888.00 2015-10-05 23:19:39.750 278 12495.00 107.75 54604.45 88888.00 2015-10-05 23:19:39.875 278 12494.95 107.75 54604.45 88888.00 2015-10-05 23:19:40.000 278 12494.98 107.72 54604.45 88888.00 2015-10-05 23:19:40.125 278 12495.00 107.72 54604.45 88888.00 2015-10-05 23:19:40.250 278 12495.02 107.70 54604.45 88888.00 2015-10-05 23:19:40.375 278 12495.05 107.70 54604.45 88888.00 2015-10-05 23:19:40.500 278 12494.98 107.75 54604.47 88888.00 2015-10-05 23:19:40.625 278 12494.92 107.72 54604.45 88888.00 2015-10-05 23:19:40.750 278 12494.90 107.70 54604.43 88888.00 2015-10-05 23:19:40.875 278 12494.92 107.70 54604.43 88888.00 2015-10-05 23:19:41.000 278 12494.98 107.70 54604.45 88888.00 2015-10-05 23:19:41.125 278 12494.98 107.67 54604.45 88888.00 2015-10-05 23:19:41.250 278 12494.95 107.67 54604.47 88888.00 2015-10-05 23:19:41.375 278 12494.98 107.65 54604.47 88888.00 2015-10-05 23:19:41.500 278 12494.95 107.62 54604.45 88888.00 2015-10-05 23:19:41.625 278 12494.98 107.65 54604.47 88888.00 2015-10-05 23:19:41.750 278 12494.92 107.67 54604.50 88888.00 2015-10-05 23:19:41.875 278 12494.98 107.70 54604.50 88888.00 2015-10-05 23:19:42.000 278 12494.98 107.67 54604.47 88888.00 2015-10-05 23:19:42.125 278 12494.98 107.65 54604.50 88888.00 2015-10-05 23:19:42.250 278 12494.98 107.67 54604.53 88888.00 2015-10-05 23:19:42.375 278 12494.98 107.65 54604.50 88888.00 2015-10-05 23:19:42.500 278 12494.95 107.65 54604.50 88888.00 2015-10-05 23:19:42.625 278 12495.00 107.62 54604.50 88888.00 2015-10-05 23:19:42.750 278 12495.00 107.62 54604.50 88888.00 2015-10-05 23:19:42.875 278 12495.00 107.60 54604.53 88888.00 2015-10-05 23:19:43.000 278 12495.00 107.60 54604.53 88888.00 2015-10-05 23:19:43.125 278 12494.98 107.62 54604.53 88888.00 2015-10-05 23:19:43.250 278 12495.00 107.58 54604.53 88888.00 2015-10-05 23:19:43.375 278 12495.10 107.58 54604.53 88888.00 2015-10-05 23:19:43.500 278 12495.12 107.58 54604.53 88888.00 2015-10-05 23:19:43.625 278 12495.02 107.60 54604.53 88888.00 2015-10-05 23:19:43.750 278 12495.00 107.55 54604.50 88888.00 2015-10-05 23:19:43.875 278 12495.05 107.55 54604.50 88888.00 2015-10-05 23:19:44.000 278 12495.05 107.55 54604.50 88888.00 2015-10-05 23:19:44.125 278 12495.02 107.55 54604.50 88888.00 2015-10-05 23:19:44.250 278 12494.98 107.53 54604.47 88888.00 2015-10-05 23:19:44.375 278 12494.95 107.55 54604.53 88888.00 2015-10-05 23:19:44.500 278 12494.90 107.55 54604.53 88888.00 2015-10-05 23:19:44.625 278 12494.88 107.50 54604.55 88888.00 2015-10-05 23:19:44.750 278 12494.88 107.50 54604.53 88888.00 2015-10-05 23:19:44.875 278 12494.88 107.50 54604.53 88888.00 2015-10-05 23:19:45.000 278 12494.88 107.47 54604.50 88888.00 2015-10-05 23:19:45.125 278 12494.85 107.45 54604.50 88888.00 2015-10-05 23:19:45.250 278 12494.85 107.45 54604.53 88888.00 2015-10-05 23:19:45.375 278 12494.90 107.50 54604.55 88888.00 2015-10-05 23:19:45.500 278 12494.92 107.50 54604.53 88888.00 2015-10-05 23:19:45.625 278 12494.90 107.47 54604.53 88888.00 2015-10-05 23:19:45.750 278 12494.85 107.47 54604.53 88888.00 2015-10-05 23:19:45.875 278 12494.85 107.47 54604.57 88888.00 2015-10-05 23:19:46.000 278 12494.95 107.47 54604.57 88888.00 2015-10-05 23:19:46.125 278 12494.92 107.45 54604.60 88888.00 2015-10-05 23:19:46.250 278 12494.85 107.47 54604.57 88888.00 2015-10-05 23:19:46.375 278 12494.85 107.47 54604.55 88888.00 2015-10-05 23:19:46.500 278 12494.83 107.47 54604.53 88888.00 2015-10-05 23:19:46.625 278 12494.85 107.42 54604.53 88888.00 2015-10-05 23:19:46.750 278 12494.92 107.45 54604.53 88888.00 2015-10-05 23:19:46.875 278 12494.90 107.42 54604.55 88888.00 2015-10-05 23:19:47.000 278 12494.85 107.45 54604.55 88888.00 2015-10-05 23:19:47.125 278 12494.88 107.42 54604.53 88888.00 2015-10-05 23:19:47.250 278 12494.90 107.40 54604.55 88888.00 2015-10-05 23:19:47.375 278 12494.88 107.42 54604.53 88888.00 2015-10-05 23:19:47.500 278 12494.83 107.42 54604.55 88888.00 2015-10-05 23:19:47.625 278 12494.80 107.38 54604.55 88888.00 2015-10-05 23:19:47.750 278 12494.80 107.40 54604.55 88888.00 2015-10-05 23:19:47.875 278 12494.83 107.45 54604.55 88888.00 2015-10-05 23:19:48.000 278 12494.80 107.45 54604.53 88888.00 2015-10-05 23:19:48.125 278 12494.75 107.47 54604.57 88888.00 2015-10-05 23:19:48.250 278 12494.75 107.45 54604.60 88888.00 2015-10-05 23:19:48.375 278 12494.83 107.45 54604.55 88888.00 2015-10-05 23:19:48.500 278 12494.90 107.45 54604.57 88888.00 2015-10-05 23:19:48.625 278 12494.95 107.45 54604.57 88888.00 2015-10-05 23:19:48.750 278 12494.92 107.45 54604.57 88888.00 2015-10-05 23:19:48.875 278 12494.85 107.42 54604.57 88888.00 2015-10-05 23:19:49.000 278 12494.80 107.42 54604.57 88888.00 2015-10-05 23:19:49.125 278 12494.77 107.42 54604.55 88888.00 2015-10-05 23:19:49.250 278 12494.75 107.42 54604.57 88888.00 2015-10-05 23:19:49.375 278 12494.77 107.47 54604.55 88888.00 2015-10-05 23:19:49.500 278 12494.75 107.47 54604.57 88888.00 2015-10-05 23:19:49.625 278 12494.70 107.45 54604.57 88888.00 2015-10-05 23:19:49.750 278 12494.70 107.45 54604.60 88888.00 2015-10-05 23:19:49.875 278 12494.70 107.45 54604.55 88888.00 2015-10-05 23:19:50.000 278 12494.70 107.42 54604.57 88888.00 2015-10-05 23:19:50.125 278 12494.67 107.45 54604.57 88888.00 2015-10-05 23:19:50.250 278 12494.67 107.42 54604.62 88888.00 2015-10-05 23:19:50.375 278 12494.70 107.42 54604.60 88888.00 2015-10-05 23:19:50.500 278 12494.65 107.42 54604.57 88888.00 2015-10-05 23:19:50.625 278 12494.65 107.42 54604.60 88888.00 2015-10-05 23:19:50.750 278 12494.62 107.42 54604.60 88888.00 2015-10-05 23:19:50.875 278 12494.62 107.45 54604.60 88888.00 2015-10-05 23:19:51.000 278 12494.60 107.45 54604.62 88888.00 2015-10-05 23:19:51.125 278 12494.58 107.45 54604.65 88888.00 2015-10-05 23:19:51.250 278 12494.55 107.42 54604.62 88888.00 2015-10-05 23:19:51.375 278 12494.58 107.45 54604.62 88888.00 2015-10-05 23:19:51.500 278 12494.48 107.47 54604.60 88888.00 2015-10-05 23:19:51.625 278 12494.40 107.50 54604.62 88888.00 2015-10-05 23:19:51.750 278 12494.48 107.50 54604.62 88888.00 2015-10-05 23:19:51.875 278 12494.48 107.50 54604.62 88888.00 2015-10-05 23:19:52.000 278 12494.52 107.47 54604.62 88888.00 2015-10-05 23:19:52.125 278 12494.55 107.50 54604.65 88888.00 2015-10-05 23:19:52.250 278 12494.52 107.47 54604.65 88888.00 2015-10-05 23:19:52.375 278 12494.50 107.47 54604.68 88888.00 2015-10-05 23:19:52.500 278 12494.45 107.47 54604.65 88888.00 2015-10-05 23:19:52.625 278 12494.45 107.47 54604.65 88888.00 2015-10-05 23:19:52.750 278 12494.45 107.47 54604.62 88888.00 2015-10-05 23:19:52.875 278 12494.42 107.47 54604.62 88888.00 2015-10-05 23:19:53.000 278 12494.42 107.47 54604.62 88888.00 2015-10-05 23:19:53.125 278 12494.45 107.50 54604.62 88888.00 2015-10-05 23:19:53.250 278 12494.42 107.53 54604.62 88888.00 2015-10-05 23:19:53.375 278 12494.38 107.50 54604.62 88888.00 2015-10-05 23:19:53.500 278 12494.40 107.47 54604.62 88888.00 2015-10-05 23:19:53.625 278 12494.42 107.53 54604.65 88888.00 2015-10-05 23:19:53.750 278 12494.42 107.53 54604.65 88888.00 2015-10-05 23:19:53.875 278 12494.40 107.55 54604.68 88888.00 2015-10-05 23:19:54.000 278 12494.40 107.53 54604.65 88888.00 2015-10-05 23:19:54.125 278 12494.42 107.55 54604.65 88888.00 2015-10-05 23:19:54.250 278 12494.42 107.53 54604.68 88888.00 2015-10-05 23:19:54.375 278 12494.42 107.55 54604.65 88888.00 2015-10-05 23:19:54.500 278 12494.42 107.55 54604.68 88888.00 2015-10-05 23:19:54.625 278 12494.40 107.58 54604.70 88888.00 2015-10-05 23:19:54.750 278 12494.35 107.60 54604.70 88888.00 2015-10-05 23:19:54.875 278 12494.33 107.60 54604.72 88888.00 2015-10-05 23:19:55.000 278 12494.35 107.58 54604.70 88888.00 2015-10-05 23:19:55.125 278 12494.38 107.55 54604.70 88888.00 2015-10-05 23:19:55.250 278 12494.33 107.58 54604.72 88888.00 2015-10-05 23:19:55.375 278 12494.33 107.58 54604.70 88888.00 2015-10-05 23:19:55.500 278 12494.30 107.55 54604.68 88888.00 2015-10-05 23:19:55.625 278 12494.30 107.58 54604.70 88888.00 2015-10-05 23:19:55.750 278 12494.27 107.60 54604.72 88888.00 2015-10-05 23:19:55.875 278 12494.20 107.60 54604.72 88888.00 2015-10-05 23:19:56.000 278 12494.25 107.58 54604.72 88888.00 2015-10-05 23:19:56.125 278 12494.30 107.58 54604.72 88888.00 2015-10-05 23:19:56.250 278 12494.25 107.58 54604.75 88888.00 2015-10-05 23:19:56.375 278 12494.23 107.58 54604.70 88888.00 2015-10-05 23:19:56.500 278 12494.20 107.55 54604.70 88888.00 2015-10-05 23:19:56.625 278 12494.23 107.58 54604.70 88888.00 2015-10-05 23:19:56.750 278 12494.23 107.58 54604.72 88888.00 2015-10-05 23:19:56.875 278 12494.15 107.58 54604.72 88888.00 2015-10-05 23:19:57.000 278 12494.12 107.55 54604.72 88888.00 2015-10-05 23:19:57.125 278 12494.08 107.55 54604.72 88888.00 2015-10-05 23:19:57.250 278 12494.02 107.58 54604.75 88888.00 2015-10-05 23:19:57.375 278 12494.05 107.62 54604.75 88888.00 2015-10-05 23:19:57.500 278 12494.08 107.58 54604.78 88888.00 2015-10-05 23:19:57.625 278 12494.08 107.55 54604.78 88888.00 2015-10-05 23:19:57.750 278 12494.10 107.58 54604.78 88888.00 2015-10-05 23:19:57.875 278 12494.10 107.60 54604.75 88888.00 2015-10-05 23:19:58.000 278 12494.15 107.60 54604.75 88888.00 2015-10-05 23:19:58.125 278 12494.15 107.62 54604.75 88888.00 2015-10-05 23:19:58.250 278 12494.12 107.58 54604.75 88888.00 2015-10-05 23:19:58.375 278 12494.05 107.58 54604.78 88888.00 2015-10-05 23:19:58.500 278 12493.98 107.58 54604.78 88888.00 2015-10-05 23:19:58.625 278 12494.00 107.60 54604.78 88888.00 2015-10-05 23:19:58.750 278 12494.02 107.60 54604.78 88888.00 2015-10-05 23:19:58.875 278 12494.05 107.58 54604.78 88888.00 2015-10-05 23:19:59.000 278 12494.02 107.55 54604.78 88888.00 2015-10-05 23:19:59.125 278 12494.00 107.58 54604.80 88888.00 2015-10-05 23:19:59.250 278 12493.95 107.58 54604.80 88888.00 2015-10-05 23:19:59.375 278 12494.00 107.58 54604.78 88888.00 2015-10-05 23:19:59.500 278 12493.95 107.55 54604.78 88888.00 2015-10-05 23:19:59.625 278 12493.90 107.55 54604.78 88888.00 2015-10-05 23:19:59.750 278 12493.95 107.58 54604.75 88888.00 2015-10-05 23:19:59.875 278 12493.98 107.58 54604.78 88888.00 2015-10-05 23:20:00.000 278 12493.98 107.53 54604.75 88888.00 2015-10-05 23:20:00.125 278 12494.00 107.53 54604.75 88888.00 2015-10-05 23:20:00.250 278 12493.90 107.55 54604.78 88888.00 2015-10-05 23:20:00.375 278 12493.85 107.55 54604.80 88888.00 2015-10-05 23:20:00.500 278 12493.85 107.55 54604.80 88888.00 2015-10-05 23:20:00.625 278 12493.85 107.55 54604.80 88888.00 2015-10-05 23:20:00.750 278 12493.83 107.55 54604.82 88888.00 2015-10-05 23:20:00.875 278 12493.85 107.53 54604.82 88888.00 2015-10-05 23:20:01.000 278 12493.85 107.53 54604.80 88888.00 2015-10-05 23:20:01.125 278 12493.77 107.50 54604.85 88888.00 2015-10-05 23:20:01.250 278 12493.67 107.53 54604.85 88888.00 2015-10-05 23:20:01.375 278 12493.73 107.53 54604.82 88888.00 2015-10-05 23:20:01.500 278 12493.77 107.53 54604.82 88888.00 2015-10-05 23:20:01.625 278 12493.80 107.53 54604.82 88888.00 2015-10-05 23:20:01.750 278 12493.85 107.53 54604.80 88888.00 2015-10-05 23:20:01.875 278 12493.77 107.50 54604.82 88888.00 2015-10-05 23:20:02.000 278 12493.70 107.47 54604.82 88888.00 2015-10-05 23:20:02.125 278 12493.70 107.45 54604.80 88888.00 2015-10-05 23:20:02.250 278 12493.73 107.45 54604.85 88888.00 2015-10-05 23:20:02.375 278 12493.75 107.47 54604.85 88888.00 2015-10-05 23:20:02.500 278 12493.73 107.50 54604.85 88888.00 2015-10-05 23:20:02.625 278 12493.73 107.47 54604.85 88888.00 2015-10-05 23:20:02.750 278 12493.77 107.47 54604.85 88888.00 2015-10-05 23:20:02.875 278 12493.73 107.45 54604.88 88888.00 2015-10-05 23:20:03.000 278 12493.67 107.45 54604.85 88888.00 2015-10-05 23:20:03.125 278 12493.67 107.45 54604.85 88888.00 2015-10-05 23:20:03.250 278 12493.70 107.45 54604.85 88888.00 2015-10-05 23:20:03.375 278 12493.73 107.45 54604.85 88888.00 2015-10-05 23:20:03.500 278 12493.77 107.45 54604.88 88888.00 2015-10-05 23:20:03.625 278 12493.77 107.40 54604.88 88888.00 2015-10-05 23:20:03.750 278 12493.75 107.40 54604.88 88888.00 2015-10-05 23:20:03.875 278 12493.73 107.40 54604.88 88888.00 2015-10-05 23:20:04.000 278 12493.70 107.38 54604.88 88888.00 2015-10-05 23:20:04.125 278 12493.70 107.38 54604.88 88888.00 2015-10-05 23:20:04.250 278 12493.70 107.38 54604.88 88888.00 2015-10-05 23:20:04.375 278 12493.77 107.38 54604.88 88888.00 2015-10-05 23:20:04.500 278 12493.73 107.35 54604.90 88888.00 2015-10-05 23:20:04.625 278 12493.70 107.40 54604.93 88888.00 2015-10-05 23:20:04.750 278 12493.70 107.38 54604.90 88888.00 2015-10-05 23:20:04.875 278 12493.70 107.35 54604.93 88888.00 2015-10-05 23:20:05.000 278 12493.70 107.35 54604.90 88888.00 2015-10-05 23:20:05.125 278 12493.70 107.33 54604.90 88888.00 2015-10-05 23:20:05.250 278 12493.70 107.30 54604.90 88888.00 2015-10-05 23:20:05.375 278 12493.70 107.33 54604.90 88888.00 2015-10-05 23:20:05.500 278 12493.67 107.30 54604.88 88888.00 2015-10-05 23:20:05.625 278 12493.73 107.30 54604.90 88888.00 2015-10-05 23:20:05.750 278 12493.75 107.33 54604.90 88888.00 2015-10-05 23:20:05.875 278 12493.77 107.33 54604.90 88888.00 2015-10-05 23:20:06.000 278 12493.75 107.28 54604.85 88888.00 2015-10-05 23:20:06.125 278 12493.70 107.25 54604.85 88888.00 2015-10-05 23:20:06.250 278 12493.67 107.28 54604.90 88888.00 2015-10-05 23:20:06.375 278 12493.65 107.30 54604.90 88888.00 2015-10-05 23:20:06.500 278 12493.60 107.28 54604.90 88888.00 2015-10-05 23:20:06.625 278 12493.60 107.25 54604.93 88888.00 2015-10-05 23:20:06.750 278 12493.58 107.22 54604.88 88888.00 2015-10-05 23:20:06.875 278 12493.60 107.25 54604.90 88888.00 2015-10-05 23:20:07.000 278 12493.65 107.25 54604.88 88888.00 2015-10-05 23:20:07.125 278 12493.67 107.22 54604.85 88888.00 2015-10-05 23:20:07.250 278 12493.65 107.22 54604.85 88888.00 2015-10-05 23:20:07.375 278 12493.65 107.20 54604.85 88888.00 2015-10-05 23:20:07.500 278 12493.65 107.20 54604.88 88888.00 2015-10-05 23:20:07.625 278 12493.62 107.22 54604.88 88888.00 2015-10-05 23:20:07.750 278 12493.67 107.22 54604.90 88888.00 2015-10-05 23:20:07.875 278 12493.70 107.20 54604.88 88888.00 2015-10-05 23:20:08.000 278 12493.70 107.15 54604.85 88888.00 2015-10-05 23:20:08.125 278 12493.67 107.15 54604.85 88888.00 2015-10-05 23:20:08.250 278 12493.73 107.17 54604.88 88888.00 2015-10-05 23:20:08.375 278 12493.77 107.17 54604.85 88888.00 2015-10-05 23:20:08.500 278 12493.73 107.15 54604.85 88888.00 2015-10-05 23:20:08.625 278 12493.75 107.12 54604.88 88888.00 2015-10-05 23:20:08.750 278 12493.75 107.15 54604.88 88888.00 2015-10-05 23:20:08.875 278 12493.70 107.12 54604.85 88888.00 2015-10-05 23:20:09.000 278 12493.73 107.10 54604.85 88888.00 2015-10-05 23:20:09.125 278 12493.70 107.08 54604.85 88888.00 2015-10-05 23:20:09.250 278 12493.73 107.08 54604.82 88888.00 2015-10-05 23:20:09.375 278 12493.73 107.05 54604.85 88888.00 2015-10-05 23:20:09.500 278 12493.73 107.03 54604.82 88888.00 2015-10-05 23:20:09.625 278 12493.77 107.05 54604.85 88888.00 2015-10-05 23:20:09.750 278 12493.75 107.08 54604.88 88888.00 2015-10-05 23:20:09.875 278 12493.75 107.05 54604.88 88888.00 2015-10-05 23:20:10.000 278 12493.73 107.08 54604.85 88888.00 2015-10-05 23:20:10.125 278 12493.70 107.03 54604.88 88888.00 2015-10-05 23:20:10.250 278 12493.67 106.97 54604.88 88888.00 2015-10-05 23:20:10.375 278 12493.73 106.97 54604.88 88888.00 2015-10-05 23:20:10.500 278 12493.75 107.03 54604.85 88888.00 2015-10-05 23:20:10.625 278 12493.75 107.05 54604.85 88888.00 2015-10-05 23:20:10.750 278 12493.75 107.03 54604.85 88888.00 2015-10-05 23:20:10.875 278 12493.80 106.95 54604.85 88888.00 2015-10-05 23:20:11.000 278 12493.80 106.92 54604.85 88888.00 2015-10-05 23:20:11.125 278 12493.83 106.95 54604.85 88888.00 2015-10-05 23:20:11.250 278 12493.75 106.92 54604.85 88888.00 2015-10-05 23:20:11.375 278 12493.75 106.88 54604.85 88888.00 2015-10-05 23:20:11.500 278 12493.75 106.90 54604.85 88888.00 2015-10-05 23:20:11.625 278 12493.75 106.92 54604.88 88888.00 2015-10-05 23:20:11.750 278 12493.73 106.92 54604.85 88888.00 2015-10-05 23:20:11.875 278 12493.73 106.90 54604.85 88888.00 2015-10-05 23:20:12.000 278 12493.83 106.88 54604.82 88888.00 2015-10-05 23:20:12.125 278 12493.80 106.88 54604.82 88888.00 2015-10-05 23:20:12.250 278 12493.75 106.88 54604.82 88888.00 2015-10-05 23:20:12.375 278 12493.77 106.85 54604.82 88888.00 2015-10-05 23:20:12.500 278 12493.77 106.85 54604.82 88888.00 2015-10-05 23:20:12.625 278 12493.75 106.85 54604.82 88888.00 2015-10-05 23:20:12.750 278 12493.70 106.83 54604.88 88888.00 2015-10-05 23:20:12.875 278 12493.75 106.80 54604.85 88888.00 2015-10-05 23:20:13.000 278 12493.73 106.75 54604.85 88888.00 2015-10-05 23:20:13.125 278 12493.75 106.78 54604.88 88888.00 2015-10-05 23:20:13.250 278 12493.70 106.78 54604.88 88888.00 2015-10-05 23:20:13.375 278 12493.73 106.78 54604.85 88888.00 2015-10-05 23:20:13.500 278 12493.67 106.75 54604.85 88888.00 2015-10-05 23:20:13.625 278 12493.67 106.75 54604.85 88888.00 2015-10-05 23:20:13.750 278 12493.70 106.72 54604.88 88888.00 2015-10-05 23:20:13.875 278 12493.70 106.72 54604.88 88888.00 2015-10-05 23:20:14.000 278 12493.67 106.72 54604.88 88888.00 2015-10-05 23:20:14.125 278 12493.65 106.67 54604.88 88888.00 2015-10-05 23:20:14.250 278 12493.67 106.62 54604.85 88888.00 2015-10-05 23:20:14.375 278 12493.75 106.60 54604.85 88888.00 2015-10-05 23:20:14.500 278 12493.67 106.62 54604.85 88888.00 2015-10-05 23:20:14.625 278 12493.60 106.60 54604.85 88888.00 2015-10-05 23:20:14.750 278 12493.60 106.60 54604.85 88888.00 2015-10-05 23:20:14.875 278 12493.67 106.60 54604.82 88888.00 2015-10-05 23:20:15.000 278 12493.75 106.60 54604.82 88888.00 2015-10-05 23:20:15.125 278 12493.83 106.60 54604.85 88888.00 2015-10-05 23:20:15.250 278 12493.73 106.55 54604.82 88888.00 2015-10-05 23:20:15.375 278 12493.67 106.55 54604.82 88888.00 2015-10-05 23:20:15.500 278 12493.67 106.55 54604.82 88888.00 2015-10-05 23:20:15.625 278 12493.70 106.53 54604.82 88888.00 2015-10-05 23:20:15.750 278 12493.65 106.53 54604.85 88888.00 2015-10-05 23:20:15.875 278 12493.65 106.53 54604.85 88888.00 2015-10-05 23:20:16.000 278 12493.65 106.50 54604.82 88888.00 2015-10-05 23:20:16.125 278 12493.62 106.47 54604.82 88888.00 2015-10-05 23:20:16.250 278 12493.60 106.47 54604.85 88888.00 2015-10-05 23:20:16.375 278 12493.62 106.45 54604.85 88888.00 2015-10-05 23:20:16.500 278 12493.67 106.42 54604.82 88888.00 2015-10-05 23:20:16.625 278 12493.62 106.40 54604.82 88888.00 2015-10-05 23:20:16.750 278 12493.65 106.40 54604.85 88888.00 2015-10-05 23:20:16.875 278 12493.65 106.40 54604.85 88888.00 2015-10-05 23:20:17.000 278 12493.67 106.38 54604.85 88888.00 2015-10-05 23:20:17.125 278 12493.70 106.38 54604.88 88888.00 2015-10-05 23:20:17.250 278 12493.62 106.35 54604.90 88888.00 2015-10-05 23:20:17.375 278 12493.62 106.35 54604.88 88888.00 2015-10-05 23:20:17.500 278 12493.65 106.35 54604.85 88888.00 2015-10-05 23:20:17.625 278 12493.65 106.35 54604.88 88888.00 2015-10-05 23:20:17.750 278 12493.65 106.35 54604.88 88888.00 2015-10-05 23:20:17.875 278 12493.60 106.35 54604.85 88888.00 2015-10-05 23:20:18.000 278 12493.55 106.35 54604.85 88888.00 2015-10-05 23:20:18.125 278 12493.58 106.35 54604.90 88888.00 2015-10-05 23:20:18.250 278 12493.60 106.30 54604.90 88888.00 2015-10-05 23:20:18.375 278 12493.60 106.33 54604.90 88888.00 2015-10-05 23:20:18.500 278 12493.58 106.33 54604.88 88888.00 2015-10-05 23:20:18.625 278 12493.58 106.30 54604.88 88888.00 2015-10-05 23:20:18.750 278 12493.58 106.28 54604.90 88888.00 2015-10-05 23:20:18.875 278 12493.60 106.30 54604.93 88888.00 2015-10-05 23:20:19.000 278 12493.58 106.30 54604.93 88888.00 2015-10-05 23:20:19.125 278 12493.55 106.30 54604.93 88888.00 2015-10-05 23:20:19.250 278 12493.55 106.20 54604.90 88888.00 2015-10-05 23:20:19.375 278 12493.60 106.22 54604.93 88888.00 2015-10-05 23:20:19.500 278 12493.58 106.22 54604.93 88888.00 2015-10-05 23:20:19.625 278 12493.52 106.22 54604.93 88888.00 2015-10-05 23:20:19.750 278 12493.55 106.25 54604.95 88888.00 2015-10-05 23:20:19.875 278 12493.55 106.20 54604.93 88888.00 2015-10-05 23:20:20.000 278 12493.52 106.20 54604.88 88888.00 2015-10-05 23:20:20.125 278 12493.52 106.22 54604.93 88888.00 2015-10-05 23:20:20.250 278 12493.50 106.25 54604.93 88888.00 2015-10-05 23:20:20.375 278 12493.42 106.25 54604.93 88888.00 2015-10-05 23:20:20.500 278 12493.42 106.25 54604.93 88888.00 2015-10-05 23:20:20.625 278 12493.42 106.25 54604.95 88888.00 2015-10-05 23:20:20.750 278 12493.42 106.25 54604.95 88888.00 2015-10-05 23:20:20.875 278 12493.38 106.22 54604.95 88888.00 2015-10-05 23:20:21.000 278 12493.33 106.20 54604.93 88888.00 2015-10-05 23:20:21.125 278 12493.33 106.17 54604.93 88888.00 2015-10-05 23:20:21.250 278 12493.33 106.17 54604.95 88888.00 2015-10-05 23:20:21.375 278 12493.40 106.20 54604.95 88888.00 2015-10-05 23:20:21.500 278 12493.35 106.20 54604.93 88888.00 2015-10-05 23:20:21.625 278 12493.27 106.17 54604.95 88888.00 2015-10-05 23:20:21.750 278 12493.23 106.17 54604.97 88888.00 2015-10-05 23:20:21.875 278 12493.27 106.20 54605.00 88888.00 2015-10-05 23:20:22.000 278 12493.27 106.22 54604.97 88888.00 2015-10-05 23:20:22.125 278 12493.35 106.25 54604.97 88888.00 2015-10-05 23:20:22.250 278 12493.30 106.25 54604.97 88888.00 2015-10-05 23:20:22.375 278 12493.30 106.25 54604.97 88888.00 2015-10-05 23:20:22.500 278 12493.25 106.25 54604.97 88888.00 2015-10-05 23:20:22.625 278 12493.23 106.22 54604.97 88888.00 2015-10-05 23:20:22.750 278 12493.23 106.22 54604.97 88888.00 2015-10-05 23:20:22.875 278 12493.20 106.25 54604.97 88888.00 2015-10-05 23:20:23.000 278 12493.23 106.28 54604.97 88888.00 2015-10-05 23:20:23.125 278 12493.17 106.28 54604.97 88888.00 2015-10-05 23:20:23.250 278 12493.12 106.25 54604.97 88888.00 2015-10-05 23:20:23.375 278 12493.20 106.28 54604.95 88888.00 2015-10-05 23:20:23.500 278 12493.20 106.30 54604.97 88888.00 2015-10-05 23:20:23.625 278 12493.17 106.33 54604.97 88888.00 2015-10-05 23:20:23.750 278 12493.12 106.33 54604.97 88888.00 2015-10-05 23:20:23.875 278 12493.12 106.33 54604.97 88888.00 2015-10-05 23:20:24.000 278 12493.10 106.35 54604.95 88888.00 2015-10-05 23:20:24.125 278 12493.12 106.38 54604.97 88888.00 2015-10-05 23:20:24.250 278 12493.15 106.38 54604.97 88888.00 2015-10-05 23:20:24.375 278 12493.10 106.38 54604.97 88888.00 2015-10-05 23:20:24.500 278 12493.02 106.40 54604.97 88888.00 2015-10-05 23:20:24.625 278 12493.02 106.40 54604.97 88888.00 2015-10-05 23:20:24.750 278 12493.02 106.40 54605.00 88888.00 2015-10-05 23:20:24.875 278 12493.02 106.40 54605.00 88888.00 2015-10-05 23:20:25.000 278 12493.00 106.42 54605.00 88888.00 2015-10-05 23:20:25.125 278 12492.95 106.47 54605.00 88888.00 2015-10-05 23:20:25.250 278 12492.90 106.45 54604.97 88888.00 2015-10-05 23:20:25.375 278 12493.02 106.50 54604.97 88888.00 2015-10-05 23:20:25.500 278 12493.05 106.53 54604.95 88888.00 2015-10-05 23:20:25.625 278 12492.98 106.53 54604.95 88888.00 2015-10-05 23:20:25.750 278 12492.92 106.53 54604.97 88888.00 2015-10-05 23:20:25.875 278 12493.00 106.53 54604.97 88888.00 2015-10-05 23:20:26.000 278 12492.95 106.53 54604.95 88888.00 2015-10-05 23:20:26.125 278 12492.90 106.58 54604.97 88888.00 2015-10-05 23:20:26.250 278 12492.88 106.60 54604.97 88888.00 2015-10-05 23:20:26.375 278 12492.95 106.60 54604.97 88888.00 2015-10-05 23:20:26.500 278 12493.00 106.62 54604.97 88888.00 2015-10-05 23:20:26.625 278 12492.90 106.65 54604.95 88888.00 2015-10-05 23:20:26.750 278 12492.85 106.67 54604.95 88888.00 2015-10-05 23:20:26.875 278 12492.90 106.72 54604.95 88888.00 2015-10-05 23:20:27.000 278 12492.95 106.75 54604.95 88888.00 2015-10-05 23:20:27.125 278 12492.95 106.78 54604.95 88888.00 2015-10-05 23:20:27.250 278 12492.90 106.75 54604.95 88888.00 2015-10-05 23:20:27.375 278 12492.95 106.75 54604.95 88888.00 2015-10-05 23:20:27.500 278 12492.95 106.78 54604.95 88888.00 2015-10-05 23:20:27.625 278 12492.90 106.83 54604.95 88888.00 2015-10-05 23:20:27.750 278 12492.88 106.80 54604.93 88888.00 2015-10-05 23:20:27.875 278 12492.88 106.85 54604.93 88888.00 2015-10-05 23:20:28.000 278 12492.88 106.88 54604.93 88888.00 2015-10-05 23:20:28.125 278 12492.88 106.85 54604.93 88888.00 2015-10-05 23:20:28.250 278 12492.85 106.88 54604.93 88888.00 2015-10-05 23:20:28.375 278 12492.88 106.95 54604.93 88888.00 2015-10-05 23:20:28.500 278 12492.88 106.95 54604.90 88888.00 2015-10-05 23:20:28.625 278 12492.90 106.97 54604.93 88888.00 2015-10-05 23:20:28.750 278 12492.90 106.97 54604.88 88888.00 2015-10-05 23:20:28.875 278 12492.90 107.03 54604.90 88888.00 2015-10-05 23:20:29.000 278 12492.85 107.03 54604.90 88888.00 2015-10-05 23:20:29.125 278 12492.83 107.03 54604.90 88888.00 2015-10-05 23:20:29.250 278 12492.80 107.08 54604.90 88888.00 2015-10-05 23:20:29.375 278 12492.85 107.10 54604.88 88888.00 2015-10-05 23:20:29.500 278 12492.88 107.10 54604.88 88888.00 2015-10-05 23:20:29.625 278 12492.88 107.15 54604.88 88888.00 2015-10-05 23:20:29.750 278 12492.88 107.15 54604.88 88888.00 2015-10-05 23:20:29.875 278 12492.85 107.17 54604.88 88888.00 2015-10-05 23:20:30.000 278 12492.90 107.17 54604.85 88888.00 2015-10-05 23:20:30.125 278 12492.88 107.20 54604.85 88888.00 2015-10-05 23:20:30.250 278 12492.88 107.22 54604.85 88888.00 2015-10-05 23:20:30.375 278 12492.85 107.20 54604.85 88888.00 2015-10-05 23:20:30.500 278 12492.88 107.25 54604.85 88888.00 2015-10-05 23:20:30.625 278 12492.85 107.30 54604.85 88888.00 2015-10-05 23:20:30.750 278 12492.85 107.25 54604.85 88888.00 2015-10-05 23:20:30.875 278 12492.85 107.28 54604.82 88888.00 2015-10-05 23:20:31.000 278 12492.83 107.28 54604.82 88888.00 2015-10-05 23:20:31.125 278 12492.85 107.33 54604.85 88888.00 2015-10-05 23:20:31.250 278 12492.85 107.33 54604.82 88888.00 2015-10-05 23:20:31.375 278 12492.88 107.35 54604.82 88888.00 2015-10-05 23:20:31.500 278 12492.85 107.35 54604.80 88888.00 2015-10-05 23:20:31.625 278 12492.80 107.38 54604.82 88888.00 2015-10-05 23:20:31.750 278 12492.83 107.40 54604.82 88888.00 2015-10-05 23:20:31.875 278 12492.90 107.42 54604.82 88888.00 2015-10-05 23:20:32.000 278 12492.98 107.40 54604.80 88888.00 2015-10-05 23:20:32.125 278 12492.98 107.40 54604.80 88888.00 2015-10-05 23:20:32.250 278 12492.92 107.40 54604.82 88888.00 2015-10-05 23:20:32.375 278 12492.92 107.42 54604.82 88888.00 2015-10-05 23:20:32.500 278 12492.98 107.42 54604.82 88888.00 2015-10-05 23:20:32.625 278 12492.98 107.45 54604.80 88888.00 2015-10-05 23:20:32.750 278 12492.98 107.45 54604.80 88888.00 2015-10-05 23:20:32.875 278 12493.00 107.47 54604.80 88888.00 2015-10-05 23:20:33.000 278 12493.00 107.47 54604.78 88888.00 2015-10-05 23:20:33.125 278 12492.95 107.45 54604.82 88888.00 2015-10-05 23:20:33.250 278 12492.85 107.42 54604.82 88888.00 2015-10-05 23:20:33.375 278 12492.90 107.45 54604.80 88888.00 2015-10-05 23:20:33.500 278 12492.90 107.42 54604.80 88888.00 2015-10-05 23:20:33.625 278 12492.95 107.42 54604.78 88888.00 2015-10-05 23:20:33.750 278 12493.02 107.47 54604.80 88888.00 2015-10-05 23:20:33.875 278 12493.08 107.47 54604.80 88888.00 2015-10-05 23:20:34.000 278 12493.02 107.47 54604.80 88888.00 2015-10-05 23:20:34.125 278 12492.98 107.45 54604.80 88888.00 2015-10-05 23:20:34.250 278 12492.98 107.42 54604.80 88888.00 2015-10-05 23:20:34.375 278 12493.00 107.47 54604.78 88888.00 2015-10-05 23:20:34.500 278 12493.00 107.50 54604.78 88888.00 2015-10-05 23:20:34.625 278 12492.95 107.47 54604.78 88888.00 2015-10-05 23:20:34.750 278 12492.90 107.45 54604.80 88888.00 2015-10-05 23:20:34.875 278 12492.92 107.42 54604.80 88888.00 2015-10-05 23:20:35.000 278 12492.98 107.42 54604.78 88888.00 2015-10-05 23:20:35.125 278 12493.00 107.42 54604.80 88888.00 2015-10-05 23:20:35.250 278 12493.00 107.42 54604.80 88888.00 2015-10-05 23:20:35.375 278 12493.00 107.42 54604.78 88888.00 2015-10-05 23:20:35.500 278 12492.95 107.40 54604.78 88888.00 2015-10-05 23:20:35.625 278 12492.98 107.42 54604.78 88888.00 2015-10-05 23:20:35.750 278 12493.05 107.42 54604.78 88888.00 2015-10-05 23:20:35.875 278 12493.08 107.42 54604.78 88888.00 2015-10-05 23:20:36.000 278 12493.05 107.40 54604.78 88888.00 2015-10-05 23:20:36.125 278 12492.98 107.40 54604.78 88888.00 2015-10-05 23:20:36.250 278 12492.98 107.35 54604.78 88888.00 2015-10-05 23:20:36.375 278 12492.98 107.38 54604.80 88888.00 2015-10-05 23:20:36.500 278 12493.00 107.38 54604.78 88888.00 2015-10-05 23:20:36.625 278 12493.00 107.35 54604.78 88888.00 2015-10-05 23:20:36.750 278 12492.98 107.33 54604.78 88888.00 2015-10-05 23:20:36.875 278 12492.95 107.35 54604.78 88888.00 2015-10-05 23:20:37.000 278 12492.98 107.35 54604.80 88888.00 2015-10-05 23:20:37.125 278 12493.02 107.30 54604.80 88888.00 2015-10-05 23:20:37.250 278 12493.00 107.28 54604.78 88888.00 2015-10-05 23:20:37.375 278 12493.02 107.30 54604.78 88888.00 2015-10-05 23:20:37.500 278 12493.00 107.28 54604.78 88888.00 2015-10-05 23:20:37.625 278 12492.98 107.25 54604.78 88888.00 2015-10-05 23:20:37.750 278 12492.98 107.25 54604.80 88888.00 2015-10-05 23:20:37.875 278 12493.00 107.22 54604.80 88888.00 2015-10-05 23:20:38.000 278 12492.98 107.25 54604.80 88888.00 2015-10-05 23:20:38.125 278 12492.95 107.22 54604.78 88888.00 2015-10-05 23:20:38.250 278 12492.98 107.20 54604.80 88888.00 2015-10-05 23:20:38.375 278 12493.05 107.20 54604.78 88888.00 2015-10-05 23:20:38.500 278 12492.98 107.17 54604.78 88888.00 2015-10-05 23:20:38.625 278 12492.92 107.17 54604.80 88888.00 2015-10-05 23:20:38.750 278 12492.95 107.17 54604.78 88888.00 2015-10-05 23:20:38.875 278 12492.90 107.12 54604.78 88888.00 2015-10-05 23:20:39.000 278 12492.90 107.10 54604.78 88888.00 2015-10-05 23:20:39.125 278 12492.85 107.10 54604.78 88888.00 2015-10-05 23:20:39.250 278 12492.88 107.08 54604.78 88888.00 2015-10-05 23:20:39.375 278 12492.92 107.08 54604.78 88888.00 2015-10-05 23:20:39.500 278 12492.95 107.08 54604.75 88888.00 2015-10-05 23:20:39.625 278 12492.95 107.05 54604.75 88888.00 2015-10-05 23:20:39.750 278 12492.98 107.03 54604.78 88888.00 2015-10-05 23:20:39.875 278 12492.95 107.03 54604.78 88888.00 2015-10-05 23:20:40.000 278 12492.90 106.97 54604.75 88888.00 2015-10-05 23:20:40.125 278 12492.88 106.95 54604.78 88888.00 2015-10-05 23:20:40.250 278 12492.88 106.92 54604.78 88888.00 2015-10-05 23:20:40.375 278 12492.90 106.92 54604.78 88888.00 2015-10-05 23:20:40.500 278 12492.90 106.88 54604.80 88888.00 2015-10-05 23:20:40.625 278 12492.90 106.88 54604.80 88888.00 2015-10-05 23:20:40.750 278 12492.85 106.88 54604.80 88888.00 2015-10-05 23:20:40.875 278 12492.85 106.88 54604.78 88888.00 2015-10-05 23:20:41.000 278 12492.88 106.83 54604.78 88888.00 2015-10-05 23:20:41.125 278 12492.88 106.85 54604.80 88888.00 2015-10-05 23:20:41.250 278 12492.85 106.85 54604.82 88888.00 2015-10-05 23:20:41.375 278 12492.83 106.83 54604.82 88888.00 2015-10-05 23:20:41.500 278 12492.83 106.80 54604.80 88888.00 2015-10-05 23:20:41.625 278 12492.90 106.78 54604.80 88888.00 2015-10-05 23:20:41.750 278 12492.88 106.75 54604.80 88888.00 2015-10-05 23:20:41.875 278 12492.83 106.75 54604.80 88888.00 2015-10-05 23:20:42.000 278 12492.80 106.78 54604.80 88888.00 2015-10-05 23:20:42.125 278 12492.83 106.78 54604.80 88888.00 2015-10-05 23:20:42.250 278 12492.80 106.70 54604.80 88888.00 2015-10-05 23:20:42.375 278 12492.83 106.70 54604.80 88888.00 2015-10-05 23:20:42.500 278 12492.85 106.70 54604.80 88888.00 2015-10-05 23:20:42.625 278 12492.85 106.70 54604.78 88888.00 2015-10-05 23:20:42.750 278 12492.90 106.72 54604.80 88888.00 2015-10-05 23:20:42.875 278 12492.92 106.67 54604.80 88888.00 2015-10-05 23:20:43.000 278 12492.88 106.67 54604.78 88888.00 2015-10-05 23:20:43.125 278 12492.83 106.67 54604.78 88888.00 2015-10-05 23:20:43.250 278 12492.80 106.65 54604.78 88888.00 2015-10-05 23:20:43.375 278 12492.85 106.65 54604.78 88888.00 2015-10-05 23:20:43.500 278 12492.92 106.67 54604.78 88888.00 2015-10-05 23:20:43.625 278 12492.90 106.65 54604.80 88888.00 2015-10-05 23:20:43.750 278 12492.88 106.62 54604.80 88888.00 2015-10-05 23:20:43.875 278 12492.85 106.62 54604.78 88888.00 2015-10-05 23:20:44.000 278 12492.88 106.62 54604.78 88888.00 2015-10-05 23:20:44.125 278 12492.88 106.62 54604.75 88888.00 2015-10-05 23:20:44.250 278 12492.88 106.60 54604.78 88888.00 2015-10-05 23:20:44.375 278 12492.85 106.62 54604.78 88888.00 2015-10-05 23:20:44.500 278 12492.88 106.62 54604.78 88888.00 2015-10-05 23:20:44.625 278 12492.90 106.60 54604.78 88888.00 2015-10-05 23:20:44.750 278 12492.88 106.58 54604.75 88888.00 2015-10-05 23:20:44.875 278 12492.85 106.60 54604.75 88888.00 2015-10-05 23:20:45.000 278 12492.83 106.58 54604.75 88888.00 2015-10-05 23:20:45.125 278 12492.83 106.58 54604.75 88888.00 2015-10-05 23:20:45.250 278 12492.80 106.53 54604.75 88888.00 2015-10-05 23:20:45.375 278 12492.83 106.58 54604.78 88888.00 2015-10-05 23:20:45.500 278 12492.85 106.62 54604.78 88888.00 2015-10-05 23:20:45.625 278 12492.88 106.60 54604.78 88888.00 2015-10-05 23:20:45.750 278 12492.85 106.60 54604.75 88888.00 2015-10-05 23:20:45.875 278 12492.85 106.58 54604.75 88888.00 2015-10-05 23:20:46.000 278 12492.90 106.60 54604.72 88888.00 2015-10-05 23:20:46.125 278 12492.90 106.58 54604.75 88888.00 2015-10-05 23:20:46.250 278 12492.83 106.55 54604.75 88888.00 2015-10-05 23:20:46.375 278 12492.83 106.58 54604.72 88888.00 2015-10-05 23:20:46.500 278 12492.85 106.58 54604.72 88888.00 2015-10-05 23:20:46.625 278 12492.90 106.58 54604.72 88888.00 2015-10-05 23:20:46.750 278 12492.92 106.60 54604.72 88888.00 2015-10-05 23:20:46.875 278 12492.90 106.58 54604.70 88888.00 2015-10-05 23:20:47.000 278 12492.88 106.55 54604.68 88888.00 2015-10-05 23:20:47.125 278 12492.88 106.60 54604.70 88888.00 2015-10-05 23:20:47.250 278 12492.85 106.58 54604.70 88888.00 2015-10-05 23:20:47.375 278 12492.90 106.58 54604.70 88888.00 2015-10-05 23:20:47.500 278 12492.88 106.62 54604.70 88888.00 2015-10-05 23:20:47.625 278 12492.85 106.62 54604.70 88888.00 2015-10-05 23:20:47.750 278 12492.85 106.62 54604.72 88888.00 2015-10-05 23:20:47.875 278 12492.83 106.62 54604.70 88888.00 2015-10-05 23:20:48.000 278 12492.88 106.60 54604.70 88888.00 2015-10-05 23:20:48.125 278 12492.92 106.62 54604.70 88888.00 2015-10-05 23:20:48.250 278 12492.95 106.62 54604.70 88888.00 2015-10-05 23:20:48.375 278 12492.98 106.65 54604.70 88888.00 2015-10-05 23:20:48.500 278 12492.98 106.67 54604.68 88888.00 2015-10-05 23:20:48.625 278 12492.92 106.67 54604.65 88888.00 2015-10-05 23:20:48.750 278 12492.88 106.67 54604.68 88888.00 2015-10-05 23:20:48.875 278 12492.85 106.65 54604.68 88888.00 2015-10-05 23:20:49.000 278 12492.85 106.65 54604.65 88888.00 2015-10-05 23:20:49.125 278 12492.88 106.70 54604.68 88888.00 2015-10-05 23:20:49.250 278 12492.88 106.67 54604.68 88888.00 2015-10-05 23:20:49.375 278 12492.90 106.70 54604.68 88888.00 2015-10-05 23:20:49.500 278 12492.90 106.72 54604.65 88888.00 2015-10-05 23:20:49.625 278 12492.92 106.75 54604.65 88888.00 2015-10-05 23:20:49.750 278 12492.98 106.72 54604.68 88888.00 2015-10-05 23:20:49.875 278 12492.98 106.72 54604.68 88888.00 2015-10-05 23:20:50.000 278 12492.98 106.75 54604.65 88888.00 2015-10-05 23:20:50.125 278 12493.00 106.75 54604.68 88888.00 2015-10-05 23:20:50.250 278 12493.00 106.78 54604.68 88888.00 2015-10-05 23:20:50.375 278 12492.95 106.80 54604.68 88888.00 2015-10-05 23:20:50.500 278 12492.88 106.78 54604.65 88888.00 2015-10-05 23:20:50.625 278 12492.88 106.78 54604.65 88888.00 2015-10-05 23:20:50.750 278 12492.90 106.78 54604.62 88888.00 2015-10-05 23:20:50.875 278 12492.88 106.80 54604.65 88888.00 2015-10-05 23:20:51.000 278 12492.83 106.83 54604.60 88888.00 2015-10-05 23:20:51.125 278 12492.85 106.83 54604.65 88888.00 2015-10-05 23:20:51.250 278 12492.75 106.80 54604.65 88888.00 2015-10-05 23:20:51.375 278 12492.85 106.83 54604.65 88888.00 2015-10-05 23:20:51.500 278 12492.88 106.83 54604.68 88888.00 2015-10-05 23:20:51.625 278 12492.88 106.85 54604.68 88888.00 2015-10-05 23:20:51.750 278 12492.85 106.88 54604.65 88888.00 2015-10-05 23:20:51.875 278 12492.80 106.88 54604.65 88888.00 2015-10-05 23:20:52.000 278 12492.83 106.90 54604.62 88888.00 2015-10-05 23:20:52.125 278 12492.83 106.90 54604.62 88888.00 2015-10-05 23:20:52.250 278 12492.85 106.90 54604.65 88888.00 2015-10-05 23:20:52.375 278 12492.85 106.90 54604.62 88888.00 2015-10-05 23:20:52.500 278 12492.77 106.92 54604.62 88888.00 2015-10-05 23:20:52.625 278 12492.75 106.92 54604.62 88888.00 2015-10-05 23:20:52.750 278 12492.77 106.92 54604.62 88888.00 2015-10-05 23:20:52.875 278 12492.80 106.92 54604.62 88888.00 2015-10-05 23:20:53.000 278 12492.77 106.95 54604.62 88888.00 2015-10-05 23:20:53.125 278 12492.75 106.95 54604.65 88888.00 2015-10-05 23:20:53.250 278 12492.70 106.97 54604.68 88888.00 2015-10-05 23:20:53.375 278 12492.73 106.97 54604.65 88888.00 2015-10-05 23:20:53.500 278 12492.73 107.00 54604.62 88888.00 2015-10-05 23:20:53.625 278 12492.73 106.97 54604.65 88888.00 2015-10-05 23:20:53.750 278 12492.73 106.97 54604.68 88888.00 2015-10-05 23:20:53.875 278 12492.73 106.97 54604.68 88888.00 2015-10-05 23:20:54.000 278 12492.67 107.00 54604.68 88888.00 2015-10-05 23:20:54.125 278 12492.65 106.97 54604.68 88888.00 2015-10-05 23:20:54.250 278 12492.67 106.97 54604.68 88888.00 2015-10-05 23:20:54.375 278 12492.77 107.00 54604.68 88888.00 2015-10-05 23:20:54.500 278 12492.70 107.00 54604.65 88888.00 2015-10-05 23:20:54.625 278 12492.58 107.03 54604.68 88888.00 2015-10-05 23:20:54.750 278 12492.58 107.00 54604.68 88888.00 2015-10-05 23:20:54.875 278 12492.65 107.00 54604.68 88888.00 2015-10-05 23:20:55.000 278 12492.62 107.03 54604.65 88888.00 2015-10-05 23:20:55.125 278 12492.58 107.00 54604.65 88888.00 2015-10-05 23:20:55.250 278 12492.50 107.00 54604.65 88888.00 2015-10-05 23:20:55.375 278 12492.52 107.05 54604.68 88888.00 2015-10-05 23:20:55.500 278 12492.48 107.08 54604.68 88888.00 2015-10-05 23:20:55.625 278 12492.50 107.08 54604.70 88888.00 2015-10-05 23:20:55.750 278 12492.50 107.08 54604.68 88888.00 2015-10-05 23:20:55.875 278 12492.45 107.08 54604.68 88888.00 2015-10-05 23:20:56.000 278 12492.40 107.08 54604.68 88888.00 2015-10-05 23:20:56.125 278 12492.42 107.08 54604.70 88888.00 2015-10-05 23:20:56.250 278 12492.35 107.08 54604.70 88888.00 2015-10-05 23:20:56.375 278 12492.33 107.10 54604.68 88888.00 2015-10-05 23:20:56.500 278 12492.35 107.10 54604.72 88888.00 2015-10-05 23:20:56.625 278 12492.33 107.10 54604.70 88888.00 2015-10-05 23:20:56.750 278 12492.30 107.12 54604.72 88888.00 2015-10-05 23:20:56.875 278 12492.33 107.10 54604.70 88888.00 2015-10-05 23:20:57.000 278 12492.38 107.08 54604.72 88888.00 2015-10-05 23:20:57.125 278 12492.38 107.08 54604.72 88888.00 2015-10-05 23:20:57.250 278 12492.33 107.05 54604.70 88888.00 2015-10-05 23:20:57.375 278 12492.33 107.08 54604.70 88888.00 2015-10-05 23:20:57.500 278 12492.27 107.12 54604.72 88888.00 2015-10-05 23:20:57.625 278 12492.25 107.10 54604.72 88888.00 2015-10-05 23:20:57.750 278 12492.23 107.10 54604.75 88888.00 2015-10-05 23:20:57.875 278 12492.17 107.10 54604.75 88888.00 2015-10-05 23:20:58.000 278 12492.23 107.08 54604.72 88888.00 2015-10-05 23:20:58.125 278 12492.25 107.05 54604.72 88888.00 2015-10-05 23:20:58.250 278 12492.17 107.03 54604.75 88888.00 2015-10-05 23:20:58.375 278 12492.15 107.05 54604.72 88888.00 2015-10-05 23:20:58.500 278 12492.15 107.08 54604.75 88888.00 2015-10-05 23:20:58.625 278 12492.15 107.08 54604.75 88888.00 2015-10-05 23:20:58.750 278 12492.10 107.03 54604.75 88888.00 2015-10-05 23:20:58.875 278 12492.02 107.03 54604.75 88888.00 2015-10-05 23:20:59.000 278 12492.10 107.00 54604.75 88888.00 2015-10-05 23:20:59.125 278 12492.12 107.00 54604.75 88888.00 2015-10-05 23:20:59.250 278 12492.00 107.00 54604.75 88888.00 2015-10-05 23:20:59.375 278 12492.00 107.00 54604.78 88888.00 2015-10-05 23:20:59.500 278 12492.08 107.03 54604.75 88888.00 2015-10-05 23:20:59.625 278 12492.10 107.03 54604.75 88888.00 2015-10-05 23:20:59.750 278 12492.00 106.97 54604.75 88888.00 2015-10-05 23:20:59.875 278 12491.95 106.97 54604.75 88888.00 2015-10-05 23:21:00.000 278 12491.92 106.95 54604.75 88888.00 2015-10-05 23:21:00.125 278 12491.95 106.97 54604.78 88888.00 2015-10-05 23:21:00.250 278 12491.98 106.92 54604.78 88888.00 2015-10-05 23:21:00.375 278 12492.02 106.92 54604.78 88888.00 2015-10-05 23:21:00.500 278 12492.02 106.92 54604.78 88888.00 2015-10-05 23:21:00.625 278 12492.05 106.95 54604.78 88888.00 2015-10-05 23:21:00.750 278 12492.00 106.95 54604.78 88888.00 2015-10-05 23:21:00.875 278 12491.98 106.92 54604.80 88888.00 2015-10-05 23:21:01.000 278 12491.98 106.92 54604.78 88888.00 2015-10-05 23:21:01.125 278 12491.98 106.90 54604.78 88888.00 2015-10-05 23:21:01.250 278 12492.02 106.90 54604.78 88888.00 2015-10-05 23:21:01.375 278 12491.95 106.88 54604.78 88888.00 2015-10-05 23:21:01.500 278 12491.90 106.85 54604.78 88888.00 2015-10-05 23:21:01.625 278 12491.88 106.88 54604.75 88888.00 2015-10-05 23:21:01.750 278 12491.83 106.88 54604.78 88888.00 2015-10-05 23:21:01.875 278 12491.85 106.88 54604.80 88888.00 2015-10-05 23:21:02.000 278 12491.88 106.85 54604.78 88888.00 2015-10-05 23:21:02.125 278 12491.85 106.83 54604.78 88888.00 2015-10-05 23:21:02.250 278 12491.77 106.80 54604.78 88888.00 2015-10-05 23:21:02.375 278 12491.85 106.78 54604.78 88888.00 2015-10-05 23:21:02.500 278 12491.83 106.83 54604.78 88888.00 2015-10-05 23:21:02.625 278 12491.77 106.83 54604.78 88888.00 2015-10-05 23:21:02.750 278 12491.83 106.80 54604.82 88888.00 2015-10-05 23:21:02.875 278 12491.90 106.80 54604.82 88888.00 2015-10-05 23:21:03.000 278 12491.90 106.78 54604.82 88888.00 2015-10-05 23:21:03.125 278 12491.88 106.78 54604.82 88888.00 2015-10-05 23:21:03.250 278 12491.85 106.78 54604.82 88888.00 2015-10-05 23:21:03.375 278 12491.88 106.80 54604.82 88888.00 2015-10-05 23:21:03.500 278 12491.85 106.80 54604.82 88888.00 2015-10-05 23:21:03.625 278 12491.85 106.80 54604.82 88888.00 2015-10-05 23:21:03.750 278 12491.80 106.78 54604.80 88888.00 2015-10-05 23:21:03.875 278 12491.77 106.78 54604.80 88888.00 2015-10-05 23:21:04.000 278 12491.77 106.72 54604.80 88888.00 2015-10-05 23:21:04.125 278 12491.75 106.72 54604.80 88888.00 2015-10-05 23:21:04.250 278 12491.73 106.72 54604.82 88888.00 2015-10-05 23:21:04.375 278 12491.77 106.72 54604.82 88888.00 2015-10-05 23:21:04.500 278 12491.75 106.72 54604.82 88888.00 2015-10-05 23:21:04.625 278 12491.80 106.67 54604.80 88888.00 2015-10-05 23:21:04.750 278 12491.83 106.70 54604.80 88888.00 2015-10-05 23:21:04.875 278 12491.80 106.67 54604.80 88888.00 2015-10-05 23:21:05.000 278 12491.75 106.62 54604.80 88888.00 2015-10-05 23:21:05.125 278 12491.73 106.65 54604.80 88888.00 2015-10-05 23:21:05.250 278 12491.77 106.65 54604.80 88888.00 2015-10-05 23:21:05.375 278 12491.85 106.62 54604.78 88888.00 2015-10-05 23:21:05.500 278 12491.83 106.60 54604.78 88888.00 2015-10-05 23:21:05.625 278 12491.80 106.60 54604.78 88888.00 2015-10-05 23:21:05.750 278 12491.83 106.58 54604.78 88888.00 2015-10-05 23:21:05.875 278 12491.88 106.58 54604.78 88888.00 2015-10-05 23:21:06.000 278 12491.88 106.58 54604.78 88888.00 2015-10-05 23:21:06.125 278 12491.80 106.60 54604.78 88888.00 2015-10-05 23:21:06.250 278 12491.75 106.58 54604.78 88888.00 2015-10-05 23:21:06.375 278 12491.83 106.60 54604.80 88888.00 2015-10-05 23:21:06.500 278 12491.85 106.60 54604.78 88888.00 2015-10-05 23:21:06.625 278 12491.85 106.58 54604.78 88888.00 2015-10-05 23:21:06.750 278 12491.85 106.60 54604.78 88888.00 2015-10-05 23:21:06.875 278 12491.83 106.55 54604.78 88888.00 2015-10-05 23:21:07.000 278 12491.83 106.55 54604.75 88888.00 2015-10-05 23:21:07.125 278 12491.85 106.58 54604.75 88888.00 2015-10-05 23:21:07.250 278 12491.83 106.60 54604.75 88888.00 2015-10-05 23:21:07.375 278 12491.88 106.60 54604.75 88888.00 2015-10-05 23:21:07.500 278 12491.88 106.60 54604.72 88888.00 2015-10-05 23:21:07.625 278 12491.88 106.60 54604.72 88888.00 2015-10-05 23:21:07.750 278 12491.90 106.60 54604.75 88888.00 2015-10-05 23:21:07.875 278 12491.88 106.58 54604.75 88888.00 2015-10-05 23:21:08.000 278 12491.88 106.58 54604.72 88888.00 2015-10-05 23:21:08.125 278 12491.88 106.58 54604.75 88888.00 2015-10-05 23:21:08.250 278 12491.88 106.58 54604.72 88888.00 2015-10-05 23:21:08.375 278 12491.90 106.55 54604.72 88888.00 2015-10-05 23:21:08.500 278 12491.92 106.55 54604.70 88888.00 2015-10-05 23:21:08.625 278 12491.92 106.53 54604.70 88888.00 2015-10-05 23:21:08.750 278 12491.90 106.58 54604.75 88888.00 2015-10-05 23:21:08.875 278 12491.83 106.55 54604.72 88888.00 2015-10-05 23:21:09.000 278 12491.85 106.58 54604.72 88888.00 2015-10-05 23:21:09.125 278 12491.92 106.60 54604.72 88888.00 2015-10-05 23:21:09.250 278 12491.88 106.55 54604.72 88888.00 2015-10-05 23:21:09.375 278 12491.90 106.60 54604.70 88888.00 2015-10-05 23:21:09.500 278 12491.88 106.55 54604.68 88888.00 2015-10-05 23:21:09.625 278 12491.90 106.58 54604.68 88888.00 2015-10-05 23:21:09.750 278 12491.92 106.58 54604.68 88888.00 2015-10-05 23:21:09.875 278 12492.00 106.58 54604.70 88888.00 2015-10-05 23:21:10.000 278 12492.08 106.58 54604.68 88888.00 2015-10-05 23:21:10.125 278 12492.02 106.58 54604.65 88888.00 2015-10-05 23:21:10.250 278 12491.95 106.58 54604.65 88888.00 2015-10-05 23:21:10.375 278 12491.98 106.60 54604.65 88888.00 2015-10-05 23:21:10.500 278 12492.00 106.60 54604.68 88888.00 2015-10-05 23:21:10.625 278 12492.05 106.62 54604.68 88888.00 2015-10-05 23:21:10.750 278 12492.08 106.62 54604.65 88888.00 2015-10-05 23:21:10.875 278 12492.02 106.62 54604.62 88888.00 2015-10-05 23:21:11.000 278 12492.02 106.62 54604.62 88888.00 2015-10-05 23:21:11.125 278 12492.00 106.67 54604.65 88888.00 2015-10-05 23:21:11.250 278 12492.00 106.67 54604.65 88888.00 2015-10-05 23:21:11.375 278 12492.05 106.67 54604.62 88888.00 2015-10-05 23:21:11.500 278 12492.02 106.65 54604.65 88888.00 2015-10-05 23:21:11.625 278 12492.02 106.62 54604.62 88888.00 2015-10-05 23:21:11.750 278 12492.10 106.65 54604.62 88888.00 2015-10-05 23:21:11.875 278 12492.20 106.65 54604.60 88888.00 2015-10-05 23:21:12.000 278 12492.23 106.65 54604.57 88888.00 2015-10-05 23:21:12.125 278 12492.17 106.65 54604.60 88888.00 2015-10-05 23:21:12.250 278 12492.10 106.67 54604.62 88888.00 2015-10-05 23:21:12.375 278 12492.08 106.67 54604.62 88888.00 2015-10-05 23:21:12.500 278 12492.10 106.72 54604.60 88888.00 2015-10-05 23:21:12.625 278 12492.12 106.70 54604.57 88888.00 2015-10-05 23:21:12.750 278 12492.05 106.70 54604.60 88888.00 2015-10-05 23:21:12.875 278 12491.98 106.72 54604.57 88888.00 2015-10-05 23:21:13.000 278 12491.98 106.72 54604.57 88888.00 2015-10-05 23:21:13.125 278 12491.98 106.72 54604.57 88888.00 2015-10-05 23:21:13.250 278 12492.00 106.72 54604.57 88888.00 2015-10-05 23:21:13.375 278 12492.05 106.75 54604.60 88888.00 2015-10-05 23:21:13.500 278 12492.02 106.75 54604.57 88888.00 2015-10-05 23:21:13.625 278 12492.05 106.72 54604.55 88888.00 2015-10-05 23:21:13.750 278 12492.08 106.75 54604.57 88888.00 2015-10-05 23:21:13.875 278 12492.10 106.75 54604.57 88888.00 2015-10-05 23:21:14.000 278 12492.08 106.75 54604.57 88888.00 2015-10-05 23:21:14.125 278 12492.10 106.75 54604.55 88888.00 2015-10-05 23:21:14.250 278 12492.08 106.80 54604.57 88888.00 2015-10-05 23:21:14.375 278 12492.05 106.83 54604.53 88888.00 2015-10-05 23:21:14.500 278 12492.05 106.83 54604.53 88888.00 2015-10-05 23:21:14.625 278 12492.05 106.85 54604.50 88888.00 2015-10-05 23:21:14.750 278 12492.05 106.85 54604.53 88888.00 2015-10-05 23:21:14.875 278 12492.05 106.85 54604.53 88888.00 2015-10-05 23:21:15.000 278 12492.05 106.85 54604.53 88888.00 2015-10-05 23:21:15.125 278 12492.02 106.85 54604.53 88888.00 2015-10-05 23:21:15.250 278 12492.00 106.83 54604.50 88888.00 2015-10-05 23:21:15.375 278 12492.02 106.88 54604.47 88888.00 2015-10-05 23:21:15.500 278 12491.98 106.88 54604.50 88888.00 2015-10-05 23:21:15.625 278 12492.00 106.90 54604.53 88888.00 2015-10-05 23:21:15.750 278 12492.00 106.90 54604.50 88888.00 2015-10-05 23:21:15.875 278 12492.02 106.92 54604.53 88888.00 2015-10-05 23:21:16.000 278 12492.02 106.92 54604.50 88888.00 2015-10-05 23:21:16.125 278 12492.02 106.90 54604.50 88888.00 2015-10-05 23:21:16.250 278 12491.98 106.92 54604.53 88888.00 2015-10-05 23:21:16.375 278 12491.98 106.95 54604.50 88888.00 2015-10-05 23:21:16.500 278 12492.00 106.95 54604.53 88888.00 2015-10-05 23:21:16.625 278 12492.00 106.95 54604.53 88888.00 2015-10-05 23:21:16.750 278 12492.00 106.97 54604.53 88888.00 2015-10-05 23:21:16.875 278 12491.98 106.97 54604.55 88888.00 2015-10-05 23:21:17.000 278 12491.95 106.95 54604.53 88888.00 2015-10-05 23:21:17.125 278 12491.95 106.97 54604.53 88888.00 2015-10-05 23:21:17.250 278 12491.95 106.97 54604.53 88888.00 2015-10-05 23:21:17.375 278 12491.98 107.00 54604.50 88888.00 2015-10-05 23:21:17.500 278 12491.95 107.03 54604.53 88888.00 2015-10-05 23:21:17.625 278 12491.92 107.00 54604.50 88888.00 2015-10-05 23:21:17.750 278 12491.98 107.00 54604.50 88888.00 2015-10-05 23:21:17.875 278 12491.98 106.97 54604.47 88888.00 2015-10-05 23:21:18.000 278 12491.98 106.97 54604.47 88888.00 2015-10-05 23:21:18.125 278 12491.90 106.95 54604.47 88888.00 2015-10-05 23:21:18.250 278 12491.85 106.95 54604.50 88888.00 2015-10-05 23:21:18.375 278 12491.85 106.97 54604.53 88888.00 2015-10-05 23:21:18.500 278 12491.88 107.03 54604.50 88888.00 2015-10-05 23:21:18.625 278 12491.90 107.00 54604.50 88888.00 2015-10-05 23:21:18.750 278 12491.92 107.00 54604.50 88888.00 2015-10-05 23:21:18.875 278 12491.95 107.03 54604.50 88888.00 2015-10-05 23:21:19.000 278 12491.85 107.05 54604.47 88888.00 2015-10-05 23:21:19.125 278 12491.83 107.03 54604.53 88888.00 2015-10-05 23:21:19.250 278 12491.83 107.03 54604.53 88888.00 2015-10-05 23:21:19.375 278 12491.83 107.00 54604.53 88888.00 2015-10-05 23:21:19.500 278 12491.83 106.97 54604.50 88888.00 2015-10-05 23:21:19.625 278 12491.83 107.00 54604.50 88888.00 2015-10-05 23:21:19.750 278 12491.80 107.00 54604.53 88888.00 2015-10-05 23:21:19.875 278 12491.77 107.00 54604.50 88888.00 2015-10-05 23:21:20.000 278 12491.75 107.00 54604.47 88888.00 2015-10-05 23:21:20.125 278 12491.77 107.00 54604.50 88888.00 2015-10-05 23:21:20.250 278 12491.75 107.00 54604.53 88888.00 2015-10-05 23:21:20.375 278 12491.80 107.03 54604.53 88888.00 2015-10-05 23:21:20.500 278 12491.73 107.00 54604.53 88888.00 2015-10-05 23:21:20.625 278 12491.67 106.97 54604.53 88888.00 2015-10-05 23:21:20.750 278 12491.65 107.00 54604.53 88888.00 2015-10-05 23:21:20.875 278 12491.70 107.03 54604.53 88888.00 2015-10-05 23:21:21.000 278 12491.65 106.97 54604.55 88888.00 2015-10-05 23:21:21.125 278 12491.60 106.95 54604.55 88888.00 2015-10-05 23:21:21.250 278 12491.58 106.92 54604.57 88888.00 2015-10-05 23:21:21.375 278 12491.65 106.97 54604.57 88888.00 2015-10-05 23:21:21.500 278 12491.60 106.97 54604.57 88888.00 2015-10-05 23:21:21.625 278 12491.60 106.95 54604.55 88888.00 2015-10-05 23:21:21.750 278 12491.58 106.95 54604.57 88888.00 2015-10-05 23:21:21.875 278 12491.52 106.92 54604.57 88888.00 2015-10-05 23:21:22.000 278 12491.48 106.92 54604.57 88888.00 2015-10-05 23:21:22.125 278 12491.50 106.97 54604.60 88888.00 2015-10-05 23:21:22.250 278 12491.50 106.92 54604.57 88888.00 2015-10-05 23:21:22.375 278 12491.55 106.92 54604.57 88888.00 2015-10-05 23:21:22.500 278 12491.48 106.90 54604.60 88888.00 2015-10-05 23:21:22.625 278 12491.45 106.90 54604.60 88888.00 2015-10-05 23:21:22.750 278 12491.40 106.85 54604.62 88888.00 2015-10-05 23:21:22.875 278 12491.35 106.85 54604.57 88888.00 2015-10-05 23:21:23.000 278 12491.33 106.85 54604.60 88888.00 2015-10-05 23:21:23.125 278 12491.30 106.85 54604.60 88888.00 2015-10-05 23:21:23.250 278 12491.25 106.83 54604.60 88888.00 2015-10-05 23:21:23.375 278 12491.27 106.83 54604.60 88888.00 2015-10-05 23:21:23.500 278 12491.30 106.80 54604.57 88888.00 2015-10-05 23:21:23.625 278 12491.25 106.80 54604.57 88888.00 2015-10-05 23:21:23.750 278 12491.25 106.83 54604.60 88888.00 2015-10-05 23:21:23.875 278 12491.23 106.80 54604.60 88888.00 2015-10-05 23:21:24.000 278 12491.23 106.78 54604.60 88888.00 2015-10-05 23:21:24.125 278 12491.20 106.75 54604.60 88888.00 2015-10-05 23:21:24.250 278 12491.17 106.75 54604.60 88888.00 2015-10-05 23:21:24.375 278 12491.20 106.75 54604.57 88888.00 2015-10-05 23:21:24.500 278 12491.20 106.75 54604.57 88888.00 2015-10-05 23:21:24.625 278 12491.17 106.75 54604.60 88888.00 2015-10-05 23:21:24.750 278 12491.17 106.72 54604.62 88888.00 2015-10-05 23:21:24.875 278 12491.17 106.75 54604.62 88888.00 2015-10-05 23:21:25.000 278 12491.15 106.75 54604.60 88888.00 2015-10-05 23:21:25.125 278 12491.17 106.70 54604.65 88888.00 2015-10-05 23:21:25.250 278 12491.12 106.70 54604.65 88888.00 2015-10-05 23:21:25.375 278 12491.15 106.70 54604.65 88888.00 2015-10-05 23:21:25.500 278 12491.10 106.70 54604.62 88888.00 2015-10-05 23:21:25.625 278 12491.05 106.67 54604.62 88888.00 2015-10-05 23:21:25.750 278 12491.00 106.62 54604.65 88888.00 2015-10-05 23:21:25.875 278 12491.00 106.62 54604.65 88888.00 2015-10-05 23:21:26.000 278 12491.00 106.62 54604.62 88888.00 2015-10-05 23:21:26.125 278 12490.98 106.62 54604.68 88888.00 2015-10-05 23:21:26.250 278 12490.88 106.58 54604.68 88888.00 2015-10-05 23:21:26.375 278 12490.88 106.60 54604.65 88888.00 2015-10-05 23:21:26.500 278 12490.90 106.60 54604.65 88888.00 2015-10-05 23:21:26.625 278 12490.85 106.60 54604.68 88888.00 2015-10-05 23:21:26.750 278 12490.80 106.60 54604.68 88888.00 2015-10-05 23:21:26.875 278 12490.80 106.58 54604.65 88888.00 2015-10-05 23:21:27.000 278 12490.80 106.58 54604.68 88888.00 2015-10-05 23:21:27.125 278 12490.83 106.60 54604.68 88888.00 2015-10-05 23:21:27.250 278 12490.77 106.58 54604.65 88888.00 2015-10-05 23:21:27.375 278 12490.77 106.58 54604.65 88888.00 2015-10-05 23:21:27.500 278 12490.73 106.55 54604.68 88888.00 2015-10-05 23:21:27.625 278 12490.73 106.58 54604.68 88888.00 2015-10-05 23:21:27.750 278 12490.70 106.58 54604.68 88888.00 2015-10-05 23:21:27.875 278 12490.65 106.55 54604.68 88888.00 2015-10-05 23:21:28.000 278 12490.65 106.55 54604.68 88888.00 2015-10-05 23:21:28.125 278 12490.67 106.53 54604.70 88888.00 2015-10-05 23:21:28.250 278 12490.65 106.50 54604.70 88888.00 2015-10-05 23:21:28.375 278 12490.65 106.50 54604.68 88888.00 2015-10-05 23:21:28.500 278 12490.67 106.50 54604.70 88888.00 2015-10-05 23:21:28.625 278 12490.62 106.50 54604.70 88888.00 2015-10-05 23:21:28.750 278 12490.60 106.50 54604.70 88888.00 2015-10-05 23:21:28.875 278 12490.65 106.47 54604.70 88888.00 2015-10-05 23:21:29.000 278 12490.62 106.47 54604.70 88888.00 2015-10-05 23:21:29.125 278 12490.60 106.53 54604.72 88888.00 2015-10-05 23:21:29.250 278 12490.62 106.47 54604.72 88888.00 2015-10-05 23:21:29.375 278 12490.60 106.45 54604.72 88888.00 2015-10-05 23:21:29.500 278 12490.60 106.47 54604.70 88888.00 2015-10-05 23:21:29.625 278 12490.60 106.47 54604.72 88888.00 2015-10-05 23:21:29.750 278 12490.62 106.45 54604.70 88888.00 2015-10-05 23:21:29.875 278 12490.58 106.50 54604.72 88888.00 2015-10-05 23:21:30.000 278 12490.55 106.47 54604.70 88888.00 2015-10-05 23:21:30.125 278 12490.62 106.45 54604.72 88888.00 2015-10-05 23:21:30.250 278 12490.60 106.42 54604.70 88888.00 2015-10-05 23:21:30.375 278 12490.60 106.42 54604.70 88888.00 2015-10-05 23:21:30.500 278 12490.55 106.42 54604.68 88888.00 2015-10-05 23:21:30.625 278 12490.52 106.42 54604.68 88888.00 2015-10-05 23:21:30.750 278 12490.50 106.42 54604.68 88888.00 2015-10-05 23:21:30.875 278 12490.52 106.45 54604.68 88888.00 2015-10-05 23:21:31.000 278 12490.55 106.42 54604.68 88888.00 2015-10-05 23:21:31.125 278 12490.50 106.42 54604.68 88888.00 2015-10-05 23:21:31.250 278 12490.42 106.42 54604.70 88888.00 2015-10-05 23:21:31.375 278 12490.42 106.45 54604.70 88888.00 2015-10-05 23:21:31.500 278 12490.40 106.45 54604.72 88888.00 2015-10-05 23:21:31.625 278 12490.42 106.42 54604.70 88888.00 2015-10-05 23:21:31.750 278 12490.48 106.45 54604.70 88888.00 2015-10-05 23:21:31.875 278 12490.50 106.45 54604.70 88888.00 2015-10-05 23:21:32.000 278 12490.48 106.42 54604.70 88888.00 2015-10-05 23:21:32.125 278 12490.40 106.42 54604.70 88888.00 2015-10-05 23:21:32.250 278 12490.35 106.40 54604.68 88888.00 2015-10-05 23:21:32.375 278 12490.42 106.40 54604.68 88888.00 2015-10-05 23:21:32.500 278 12490.50 106.38 54604.72 88888.00 2015-10-05 23:21:32.625 278 12490.52 106.40 54604.72 88888.00 2015-10-05 23:21:32.750 278 12490.45 106.42 54604.70 88888.00 2015-10-05 23:21:32.875 278 12490.45 106.45 54604.70 88888.00 2015-10-05 23:21:33.000 278 12490.42 106.45 54604.68 88888.00 2015-10-05 23:21:33.125 278 12490.45 106.47 54604.68 88888.00 2015-10-05 23:21:33.250 278 12490.45 106.42 54604.68 88888.00 2015-10-05 23:21:33.375 278 12490.45 106.42 54604.68 88888.00 2015-10-05 23:21:33.500 278 12490.40 106.45 54604.70 88888.00 2015-10-05 23:21:33.625 278 12490.40 106.45 54604.68 88888.00 2015-10-05 23:21:33.750 278 12490.38 106.45 54604.65 88888.00 2015-10-05 23:21:33.875 278 12490.40 106.47 54604.68 88888.00 2015-10-05 23:21:34.000 278 12490.48 106.45 54604.68 88888.00 2015-10-05 23:21:34.125 278 12490.45 106.45 54604.68 88888.00 2015-10-05 23:21:34.250 278 12490.42 106.42 54604.65 88888.00 2015-10-05 23:21:34.375 278 12490.45 106.45 54604.65 88888.00 2015-10-05 23:21:34.500 278 12490.45 106.45 54604.65 88888.00 2015-10-05 23:21:34.625 278 12490.48 106.42 54604.65 88888.00 2015-10-05 23:21:34.750 278 12490.45 106.45 54604.62 88888.00 2015-10-05 23:21:34.875 278 12490.48 106.45 54604.60 88888.00 2015-10-05 23:21:35.000 278 12490.48 106.42 54604.62 88888.00 2015-10-05 23:21:35.125 278 12490.45 106.45 54604.60 88888.00 2015-10-05 23:21:35.250 278 12490.40 106.42 54604.60 88888.00 2015-10-05 23:21:35.375 278 12490.42 106.42 54604.60 88888.00 2015-10-05 23:21:35.500 278 12490.45 106.45 54604.60 88888.00 2015-10-05 23:21:35.625 278 12490.45 106.45 54604.60 88888.00 2015-10-05 23:21:35.750 278 12490.45 106.47 54604.60 88888.00 2015-10-05 23:21:35.875 278 12490.48 106.47 54604.57 88888.00 2015-10-05 23:21:36.000 278 12490.48 106.45 54604.55 88888.00 2015-10-05 23:21:36.125 278 12490.45 106.50 54604.57 88888.00 2015-10-05 23:21:36.250 278 12490.42 106.47 54604.57 88888.00 2015-10-05 23:21:36.375 278 12490.45 106.47 54604.55 88888.00 2015-10-05 23:21:36.500 278 12490.45 106.47 54604.55 88888.00 2015-10-05 23:21:36.625 278 12490.55 106.47 54604.57 88888.00 2015-10-05 23:21:36.750 278 12490.62 106.50 54604.60 88888.00 2015-10-05 23:21:36.875 278 12490.55 106.50 54604.57 88888.00 2015-10-05 23:21:37.000 278 12490.50 106.53 54604.55 88888.00 2015-10-05 23:21:37.125 278 12490.50 106.53 54604.55 88888.00 2015-10-05 23:21:37.250 278 12490.50 106.47 54604.55 88888.00 2015-10-05 23:21:37.375 278 12490.58 106.50 54604.55 88888.00 2015-10-05 23:21:37.500 278 12490.60 106.50 54604.55 88888.00 2015-10-05 23:21:37.625 278 12490.65 106.50 54604.55 88888.00 2015-10-05 23:21:37.750 278 12490.62 106.53 54604.55 88888.00 2015-10-05 23:21:37.875 278 12490.60 106.50 54604.55 88888.00 2015-10-05 23:21:38.000 278 12490.65 106.50 54604.53 88888.00 2015-10-05 23:21:38.125 278 12490.67 106.47 54604.55 88888.00 2015-10-05 23:21:38.250 278 12490.60 106.47 54604.55 88888.00 2015-10-05 23:21:38.375 278 12490.62 106.47 54604.57 88888.00 2015-10-05 23:21:38.500 278 12490.65 106.53 54604.55 88888.00 2015-10-05 23:21:38.625 278 12490.77 106.50 54604.53 88888.00 2015-10-05 23:21:38.750 278 12490.77 106.53 54604.53 88888.00 2015-10-05 23:21:38.875 278 12490.67 106.53 54604.53 88888.00 2015-10-05 23:21:39.000 278 12490.67 106.47 54604.50 88888.00 2015-10-05 23:21:39.125 278 12490.67 106.47 54604.50 88888.00 2015-10-05 23:21:39.250 278 12490.65 106.45 54604.50 88888.00 2015-10-05 23:21:39.375 278 12490.75 106.53 54604.53 88888.00 2015-10-05 23:21:39.500 278 12490.75 106.55 54604.50 88888.00 2015-10-05 23:21:39.625 278 12490.62 106.55 54604.47 88888.00 2015-10-05 23:21:39.750 278 12490.60 106.55 54604.45 88888.00 2015-10-05 23:21:39.875 278 12490.60 106.53 54604.45 88888.00 2015-10-05 23:21:40.000 278 12490.60 106.55 54604.45 88888.00 2015-10-05 23:21:40.125 278 12490.55 106.53 54604.47 88888.00 2015-10-05 23:21:40.250 278 12490.58 106.55 54604.47 88888.00 2015-10-05 23:21:40.375 278 12490.60 106.55 54604.47 88888.00 2015-10-05 23:21:40.500 278 12490.62 106.58 54604.47 88888.00 2015-10-05 23:21:40.625 278 12490.62 106.58 54604.47 88888.00 2015-10-05 23:21:40.750 278 12490.55 106.55 54604.47 88888.00 2015-10-05 23:21:40.875 278 12490.60 106.53 54604.45 88888.00 2015-10-05 23:21:41.000 278 12490.58 106.55 54604.47 88888.00 2015-10-05 23:21:41.125 278 12490.58 106.60 54604.47 88888.00 2015-10-05 23:21:41.250 278 12490.58 106.55 54604.50 88888.00 2015-10-05 23:21:41.375 278 12490.62 106.58 54604.47 88888.00 2015-10-05 23:21:41.500 278 12490.60 106.58 54604.47 88888.00 2015-10-05 23:21:41.625 278 12490.62 106.58 54604.47 88888.00 2015-10-05 23:21:41.750 278 12490.55 106.60 54604.50 88888.00 2015-10-05 23:21:41.875 278 12490.52 106.58 54604.47 88888.00 2015-10-05 23:21:42.000 278 12490.52 106.60 54604.47 88888.00 2015-10-05 23:21:42.125 278 12490.50 106.62 54604.50 88888.00 2015-10-05 23:21:42.250 278 12490.48 106.60 54604.50 88888.00 2015-10-05 23:21:42.375 278 12490.52 106.60 54604.50 88888.00 2015-10-05 23:21:42.500 278 12490.55 106.62 54604.53 88888.00 2015-10-05 23:21:42.625 278 12490.55 106.65 54604.47 88888.00 2015-10-05 23:21:42.750 278 12490.52 106.67 54604.47 88888.00 2015-10-05 23:21:42.875 278 12490.50 106.65 54604.47 88888.00 2015-10-05 23:21:43.000 278 12490.48 106.60 54604.43 88888.00 2015-10-05 23:21:43.125 278 12490.42 106.62 54604.45 88888.00 2015-10-05 23:21:43.250 278 12490.40 106.65 54604.50 88888.00 2015-10-05 23:21:43.375 278 12490.40 106.67 54604.47 88888.00 2015-10-05 23:21:43.500 278 12490.40 106.70 54604.47 88888.00 2015-10-05 23:21:43.625 278 12490.40 106.67 54604.47 88888.00 2015-10-05 23:21:43.750 278 12490.35 106.67 54604.45 88888.00 2015-10-05 23:21:43.875 278 12490.33 106.70 54604.45 88888.00 2015-10-05 23:21:44.000 278 12490.30 106.67 54604.45 88888.00 2015-10-05 23:21:44.125 278 12490.27 106.67 54604.50 88888.00 2015-10-05 23:21:44.250 278 12490.30 106.72 54604.47 88888.00 2015-10-05 23:21:44.375 278 12490.35 106.75 54604.45 88888.00 2015-10-05 23:21:44.500 278 12490.35 106.78 54604.47 88888.00 2015-10-05 23:21:44.625 278 12490.35 106.72 54604.45 88888.00 2015-10-05 23:21:44.750 278 12490.38 106.72 54604.45 88888.00 2015-10-05 23:21:44.875 278 12490.35 106.75 54604.45 88888.00 2015-10-05 23:21:45.000 278 12490.33 106.75 54604.47 88888.00 2015-10-05 23:21:45.125 278 12490.33 106.75 54604.50 88888.00 2015-10-05 23:21:45.250 278 12490.30 106.75 54604.45 88888.00 2015-10-05 23:21:45.375 278 12490.33 106.75 54604.45 88888.00 2015-10-05 23:21:45.500 278 12490.33 106.75 54604.45 88888.00 2015-10-05 23:21:45.625 278 12490.27 106.72 54604.45 88888.00 2015-10-05 23:21:45.750 278 12490.33 106.75 54604.45 88888.00 2015-10-05 23:21:45.875 278 12490.27 106.75 54604.43 88888.00 2015-10-05 23:21:46.000 278 12490.23 106.75 54604.43 88888.00 2015-10-05 23:21:46.125 278 12490.25 106.75 54604.40 88888.00 2015-10-05 23:21:46.250 278 12490.27 106.75 54604.43 88888.00 2015-10-05 23:21:46.375 278 12490.17 106.80 54604.43 88888.00 2015-10-05 23:21:46.500 278 12490.10 106.83 54604.43 88888.00 2015-10-05 23:21:46.625 278 12490.10 106.83 54604.40 88888.00 2015-10-05 23:21:46.750 278 12490.10 106.83 54604.40 88888.00 2015-10-05 23:21:46.875 278 12490.15 106.85 54604.43 88888.00 2015-10-05 23:21:47.000 278 12490.15 106.88 54604.43 88888.00 2015-10-05 23:21:47.125 278 12490.08 106.88 54604.43 88888.00 2015-10-05 23:21:47.250 278 12490.02 106.85 54604.43 88888.00 2015-10-05 23:21:47.375 278 12490.05 106.85 54604.45 88888.00 2015-10-05 23:21:47.500 278 12490.08 106.88 54604.43 88888.00 2015-10-05 23:21:47.625 278 12490.08 106.88 54604.45 88888.00 2015-10-05 23:21:47.750 278 12490.00 106.90 54604.47 88888.00 2015-10-05 23:21:47.875 278 12490.02 106.90 54604.45 88888.00 2015-10-05 23:21:48.000 278 12490.05 106.90 54604.45 88888.00 2015-10-05 23:21:48.125 278 12490.05 106.92 54604.45 88888.00 2015-10-05 23:21:48.250 278 12490.00 106.92 54604.45 88888.00 2015-10-05 23:21:48.375 278 12490.00 106.92 54604.43 88888.00 2015-10-05 23:21:48.500 278 12490.00 106.92 54604.43 88888.00 2015-10-05 23:21:48.625 278 12489.98 106.95 54604.43 88888.00 2015-10-05 23:21:48.750 278 12489.98 106.95 54604.45 88888.00 2015-10-05 23:21:48.875 278 12489.95 106.95 54604.45 88888.00 2015-10-05 23:21:49.000 278 12489.98 106.97 54604.45 88888.00 2015-10-05 23:21:49.125 278 12489.92 106.95 54604.45 88888.00 2015-10-05 23:21:49.250 278 12489.90 106.92 54604.43 88888.00 2015-10-05 23:21:49.375 278 12489.92 106.95 54604.43 88888.00 2015-10-05 23:21:49.500 278 12489.88 107.00 54604.45 88888.00 2015-10-05 23:21:49.625 278 12489.83 107.00 54604.45 88888.00 2015-10-05 23:21:49.750 278 12489.83 107.00 54604.45 88888.00 2015-10-05 23:21:49.875 278 12489.85 106.97 54604.45 88888.00 2015-10-05 23:21:50.000 278 12489.85 106.97 54604.43 88888.00 2015-10-05 23:21:50.125 278 12489.83 107.00 54604.45 88888.00 2015-10-05 23:21:50.250 278 12489.77 107.00 54604.45 88888.00 2015-10-05 23:21:50.375 278 12489.77 107.00 54604.45 88888.00 2015-10-05 23:21:50.500 278 12489.77 106.97 54604.43 88888.00 2015-10-05 23:21:50.625 278 12489.77 106.97 54604.43 88888.00 2015-10-05 23:21:50.750 278 12489.70 107.00 54604.45 88888.00 2015-10-05 23:21:50.875 278 12489.60 107.00 54604.45 88888.00 2015-10-05 23:21:51.000 278 12489.62 106.97 54604.47 88888.00 2015-10-05 23:21:51.125 278 12489.65 106.97 54604.45 88888.00 2015-10-05 23:21:51.250 278 12489.62 106.95 54604.45 88888.00 2015-10-05 23:21:51.375 278 12489.62 107.00 54604.47 88888.00 2015-10-05 23:21:51.500 278 12489.62 107.00 54604.50 88888.00 2015-10-05 23:21:51.625 278 12489.58 107.00 54604.50 88888.00 2015-10-05 23:21:51.750 278 12489.58 107.00 54604.47 88888.00 2015-10-05 23:21:51.875 278 12489.55 107.03 54604.45 88888.00 2015-10-05 23:21:52.000 278 12489.60 107.00 54604.43 88888.00 2015-10-05 23:21:52.125 278 12489.60 106.97 54604.43 88888.00 2015-10-05 23:21:52.250 278 12489.55 107.00 54604.45 88888.00 2015-10-05 23:21:52.375 278 12489.55 107.00 54604.43 88888.00 2015-10-05 23:21:52.500 278 12489.58 107.00 54604.45 88888.00 2015-10-05 23:21:52.625 278 12489.62 107.00 54604.45 88888.00 2015-10-05 23:21:52.750 278 12489.65 106.97 54604.43 88888.00 2015-10-05 23:21:52.875 278 12489.65 107.00 54604.45 88888.00 2015-10-05 23:21:53.000 278 12489.55 107.00 54604.43 88888.00 2015-10-05 23:21:53.125 278 12489.58 107.00 54604.45 88888.00 2015-10-05 23:21:53.250 278 12489.60 106.97 54604.45 88888.00 2015-10-05 23:21:53.375 278 12489.60 106.97 54604.47 88888.00 2015-10-05 23:21:53.500 278 12489.50 106.97 54604.47 88888.00 2015-10-05 23:21:53.625 278 12489.45 107.00 54604.47 88888.00 2015-10-05 23:21:53.750 278 12489.52 106.97 54604.50 88888.00 2015-10-05 23:21:53.875 278 12489.50 107.00 54604.47 88888.00 2015-10-05 23:21:54.000 278 12489.50 107.00 54604.45 88888.00 2015-10-05 23:21:54.125 278 12489.52 106.97 54604.47 88888.00 2015-10-05 23:21:54.250 278 12489.48 106.97 54604.47 88888.00 2015-10-05 23:21:54.375 278 12489.52 106.97 54604.47 88888.00 2015-10-05 23:21:54.500 278 12489.52 106.97 54604.45 88888.00 2015-10-05 23:21:54.625 278 12489.52 107.00 54604.45 88888.00 2015-10-05 23:21:54.750 278 12489.55 107.03 54604.45 88888.00 2015-10-05 23:21:54.875 278 12489.55 106.97 54604.45 88888.00 2015-10-05 23:21:55.000 278 12489.48 106.95 54604.45 88888.00 2015-10-05 23:21:55.125 278 12489.38 106.95 54604.43 88888.00 2015-10-05 23:21:55.250 278 12489.33 106.95 54604.45 88888.00 2015-10-05 23:21:55.375 278 12489.38 106.95 54604.45 88888.00 2015-10-05 23:21:55.500 278 12489.38 106.92 54604.45 88888.00 2015-10-05 23:21:55.625 278 12489.35 106.92 54604.45 88888.00 2015-10-05 23:21:55.750 278 12489.35 106.97 54604.47 88888.00 2015-10-05 23:21:55.875 278 12489.33 106.95 54604.47 88888.00 2015-10-05 23:21:56.000 278 12489.23 106.92 54604.45 88888.00 2015-10-05 23:21:56.125 278 12489.20 106.90 54604.45 88888.00 2015-10-05 23:21:56.250 278 12489.23 106.90 54604.45 88888.00 2015-10-05 23:21:56.375 278 12489.30 106.90 54604.45 88888.00 2015-10-05 23:21:56.500 278 12489.33 106.90 54604.45 88888.00 2015-10-05 23:21:56.625 278 12489.33 106.85 54604.45 88888.00 2015-10-05 23:21:56.750 278 12489.30 106.88 54604.45 88888.00 2015-10-05 23:21:56.875 278 12489.23 106.88 54604.47 88888.00 2015-10-05 23:21:57.000 278 12489.20 106.85 54604.45 88888.00 2015-10-05 23:21:57.125 278 12489.23 106.85 54604.45 88888.00 2015-10-05 23:21:57.250 278 12489.15 106.83 54604.47 88888.00 2015-10-05 23:21:57.375 278 12489.20 106.83 54604.47 88888.00 2015-10-05 23:21:57.500 278 12489.25 106.83 54604.45 88888.00 2015-10-05 23:21:57.625 278 12489.23 106.85 54604.47 88888.00 2015-10-05 23:21:57.750 278 12489.23 106.83 54604.47 88888.00 2015-10-05 23:21:57.875 278 12489.23 106.80 54604.47 88888.00 2015-10-05 23:21:58.000 278 12489.17 106.83 54604.47 88888.00 2015-10-05 23:21:58.125 278 12489.20 106.83 54604.50 88888.00 2015-10-05 23:21:58.250 278 12489.20 106.83 54604.47 88888.00 2015-10-05 23:21:58.375 278 12489.20 106.80 54604.45 88888.00 2015-10-05 23:21:58.500 278 12489.20 106.72 54604.47 88888.00 2015-10-05 23:21:58.625 278 12489.17 106.72 54604.47 88888.00 2015-10-05 23:21:58.750 278 12489.15 106.75 54604.47 88888.00 2015-10-05 23:21:58.875 278 12489.12 106.75 54604.45 88888.00 2015-10-05 23:21:59.000 278 12489.12 106.72 54604.45 88888.00 2015-10-05 23:21:59.125 278 12489.10 106.78 54604.50 88888.00 2015-10-05 23:21:59.250 278 12489.05 106.72 54604.47 88888.00 2015-10-05 23:21:59.375 278 12489.12 106.72 54604.45 88888.00 2015-10-05 23:21:59.500 278 12489.15 106.72 54604.45 88888.00 2015-10-05 23:21:59.625 278 12489.17 106.72 54604.45 88888.00 2015-10-05 23:21:59.750 278 12489.17 106.72 54604.45 88888.00 2015-10-05 23:21:59.875 278 12489.12 106.75 54604.47 88888.00 2015-10-05 23:22:00.000 278 12489.00 106.78 54604.47 88888.00 2015-10-05 23:22:00.125 278 12488.95 106.78 54604.47 88888.00 2015-10-05 23:22:00.250 278 12488.98 106.72 54604.47 88888.00 2015-10-05 23:22:00.375 278 12489.10 106.70 54604.47 88888.00 2015-10-05 23:22:00.500 278 12489.08 106.70 54604.47 88888.00 2015-10-05 23:22:00.625 278 12489.02 106.67 54604.45 88888.00 2015-10-05 23:22:00.750 278 12489.08 106.72 54604.45 88888.00 2015-10-05 23:22:00.875 278 12489.05 106.72 54604.47 88888.00 2015-10-05 23:22:01.000 278 12489.08 106.70 54604.45 88888.00 2015-10-05 23:22:01.125 278 12489.10 106.70 54604.45 88888.00 2015-10-05 23:22:01.250 278 12489.10 106.70 54604.47 88888.00 2015-10-05 23:22:01.375 278 12489.08 106.70 54604.45 88888.00 2015-10-05 23:22:01.500 278 12489.00 106.70 54604.45 88888.00 2015-10-05 23:22:01.625 278 12489.05 106.65 54604.47 88888.00 2015-10-05 23:22:01.750 278 12489.02 106.65 54604.47 88888.00 2015-10-05 23:22:01.875 278 12489.02 106.65 54604.47 88888.00 2015-10-05 23:22:02.000 278 12489.08 106.67 54604.47 88888.00 2015-10-05 23:22:02.125 278 12489.05 106.67 54604.50 88888.00 2015-10-05 23:22:02.250 278 12488.98 106.67 54604.45 88888.00 2015-10-05 23:22:02.375 278 12489.08 106.65 54604.45 88888.00 2015-10-05 23:22:02.500 278 12489.08 106.67 54604.47 88888.00 2015-10-05 23:22:02.625 278 12489.10 106.65 54604.47 88888.00 2015-10-05 23:22:02.750 278 12489.05 106.67 54604.45 88888.00 2015-10-05 23:22:02.875 278 12489.00 106.65 54604.43 88888.00 2015-10-05 23:22:03.000 278 12489.05 106.67 54604.45 88888.00 2015-10-05 23:22:03.125 278 12489.05 106.67 54604.45 88888.00 2015-10-05 23:22:03.250 278 12489.02 106.62 54604.47 88888.00 2015-10-05 23:22:03.375 278 12489.05 106.65 54604.47 88888.00 2015-10-05 23:22:03.500 278 12489.08 106.65 54604.45 88888.00 2015-10-05 23:22:03.625 278 12489.10 106.65 54604.47 88888.00 2015-10-05 23:22:03.750 278 12489.05 106.70 54604.50 88888.00 2015-10-05 23:22:03.875 278 12488.98 106.67 54604.45 88888.00 2015-10-05 23:22:04.000 278 12488.98 106.67 54604.45 88888.00 2015-10-05 23:22:04.125 278 12489.02 106.70 54604.45 88888.00 2015-10-05 23:22:04.250 278 12489.02 106.67 54604.45 88888.00 2015-10-05 23:22:04.375 278 12489.02 106.65 54604.43 88888.00 2015-10-05 23:22:04.500 278 12489.00 106.67 54604.45 88888.00 2015-10-05 23:22:04.625 278 12488.98 106.67 54604.43 88888.00 2015-10-05 23:22:04.750 278 12488.98 106.70 54604.43 88888.00 2015-10-05 23:22:04.875 278 12488.92 106.67 54604.43 88888.00 2015-10-05 23:22:05.000 278 12488.98 106.67 54604.40 88888.00 2015-10-05 23:22:05.125 278 12489.02 106.67 54604.40 88888.00 2015-10-05 23:22:05.250 278 12489.00 106.70 54604.45 88888.00 2015-10-05 23:22:05.375 278 12489.00 106.70 54604.43 88888.00 2015-10-05 23:22:05.500 278 12489.00 106.70 54604.43 88888.00 2015-10-05 23:22:05.625 278 12489.02 106.70 54604.43 88888.00 2015-10-05 23:22:05.750 278 12488.98 106.67 54604.43 88888.00 2015-10-05 23:22:05.875 278 12488.98 106.67 54604.43 88888.00 2015-10-05 23:22:06.000 278 12488.98 106.67 54604.40 88888.00 2015-10-05 23:22:06.125 278 12488.95 106.70 54604.40 88888.00 2015-10-05 23:22:06.250 278 12488.95 106.70 54604.40 88888.00 2015-10-05 23:22:06.375 278 12489.00 106.72 54604.40 88888.00 2015-10-05 23:22:06.500 278 12488.98 106.72 54604.40 88888.00 2015-10-05 23:22:06.625 278 12488.95 106.72 54604.40 88888.00 2015-10-05 23:22:06.750 278 12488.92 106.72 54604.43 88888.00 2015-10-05 23:22:06.875 278 12488.92 106.67 54604.43 88888.00 2015-10-05 23:22:07.000 278 12488.95 106.70 54604.43 88888.00 2015-10-05 23:22:07.125 278 12488.98 106.72 54604.43 88888.00 2015-10-05 23:22:07.250 278 12488.98 106.75 54604.40 88888.00 2015-10-05 23:22:07.375 278 12489.02 106.75 54604.40 88888.00 2015-10-05 23:22:07.500 278 12489.08 106.75 54604.38 88888.00 2015-10-05 23:22:07.625 278 12489.00 106.78 54604.38 88888.00 2015-10-05 23:22:07.750 278 12488.95 106.75 54604.38 88888.00 2015-10-05 23:22:07.875 278 12488.95 106.75 54604.40 88888.00 2015-10-05 23:22:08.000 278 12488.95 106.75 54604.40 88888.00 2015-10-05 23:22:08.125 278 12489.00 106.72 54604.38 88888.00 2015-10-05 23:22:08.250 278 12489.00 106.70 54604.38 88888.00 2015-10-05 23:22:08.375 278 12488.98 106.67 54604.35 88888.00 2015-10-05 23:22:08.500 278 12488.95 106.72 54604.35 88888.00 2015-10-05 23:22:08.625 278 12488.90 106.70 54604.32 88888.00 2015-10-05 23:22:08.750 278 12488.90 106.75 54604.32 88888.00 2015-10-05 23:22:08.875 278 12488.95 106.78 54604.35 88888.00 2015-10-05 23:22:09.000 278 12488.98 106.78 54604.32 88888.00 2015-10-05 23:22:09.125 278 12488.95 106.75 54604.35 88888.00 2015-10-05 23:22:09.250 278 12488.98 106.72 54604.35 88888.00 2015-10-05 23:22:09.375 278 12489.10 106.72 54604.35 88888.00 2015-10-05 23:22:09.500 278 12489.12 106.75 54604.32 88888.00 2015-10-05 23:22:09.625 278 12489.08 106.72 54604.32 88888.00 2015-10-05 23:22:09.750 278 12489.05 106.75 54604.30 88888.00 2015-10-05 23:22:09.875 278 12489.05 106.75 54604.32 88888.00 2015-10-05 23:22:10.000 278 12489.10 106.72 54604.32 88888.00 2015-10-05 23:22:10.125 278 12489.02 106.72 54604.32 88888.00 2015-10-05 23:22:10.250 278 12489.00 106.72 54604.30 88888.00 2015-10-05 23:22:10.375 278 12489.00 106.72 54604.30 88888.00 2015-10-05 23:22:10.500 278 12488.92 106.72 54604.28 88888.00 2015-10-05 23:22:10.625 278 12488.95 106.72 54604.28 88888.00 2015-10-05 23:22:10.750 278 12489.02 106.78 54604.30 88888.00 2015-10-05 23:22:10.875 278 12489.12 106.78 54604.30 88888.00 2015-10-05 23:22:11.000 278 12489.12 106.78 54604.30 88888.00 2015-10-05 23:22:11.125 278 12489.15 106.78 54604.30 88888.00 2015-10-05 23:22:11.250 278 12489.12 106.75 54604.32 88888.00 2015-10-05 23:22:11.375 278 12489.10 106.80 54604.28 88888.00 2015-10-05 23:22:11.500 278 12489.12 106.78 54604.28 88888.00 2015-10-05 23:22:11.625 278 12489.15 106.80 54604.28 88888.00 2015-10-05 23:22:11.750 278 12489.20 106.78 54604.28 88888.00 2015-10-05 23:22:11.875 278 12489.15 106.75 54604.28 88888.00 2015-10-05 23:22:12.000 278 12489.17 106.75 54604.28 88888.00 2015-10-05 23:22:12.125 278 12489.17 106.78 54604.25 88888.00 2015-10-05 23:22:12.250 278 12489.15 106.78 54604.25 88888.00 2015-10-05 23:22:12.375 278 12489.08 106.78 54604.25 88888.00 2015-10-05 23:22:12.500 278 12489.08 106.75 54604.28 88888.00 2015-10-05 23:22:12.625 278 12489.10 106.78 54604.28 88888.00 2015-10-05 23:22:12.750 278 12489.05 106.83 54604.28 88888.00 2015-10-05 23:22:12.875 278 12489.08 106.80 54604.25 88888.00 2015-10-05 23:22:13.000 278 12489.10 106.80 54604.25 88888.00 2015-10-05 23:22:13.125 278 12489.15 106.80 54604.28 88888.00 2015-10-05 23:22:13.250 278 12489.15 106.78 54604.28 88888.00 2015-10-05 23:22:13.375 278 12489.15 106.78 54604.28 88888.00 2015-10-05 23:22:13.500 278 12489.15 106.78 54604.25 88888.00 2015-10-05 23:22:13.625 278 12489.08 106.72 54604.22 88888.00 2015-10-05 23:22:13.750 278 12489.08 106.75 54604.22 88888.00 2015-10-05 23:22:13.875 278 12489.12 106.75 54604.25 88888.00 2015-10-05 23:22:14.000 278 12489.12 106.75 54604.25 88888.00 2015-10-05 23:22:14.125 278 12489.10 106.75 54604.25 88888.00 2015-10-05 23:22:14.250 278 12489.10 106.78 54604.25 88888.00 2015-10-05 23:22:14.375 278 12489.20 106.75 54604.22 88888.00 2015-10-05 23:22:14.500 278 12489.20 106.75 54604.22 88888.00 2015-10-05 23:22:14.625 278 12489.23 106.78 54604.22 88888.00 2015-10-05 23:22:14.750 278 12489.20 106.78 54604.25 88888.00 2015-10-05 23:22:14.875 278 12489.15 106.78 54604.25 88888.00 2015-10-05 23:22:15.000 278 12489.12 106.75 54604.22 88888.00 2015-10-05 23:22:15.125 278 12489.15 106.72 54604.25 88888.00 2015-10-05 23:22:15.250 278 12489.10 106.70 54604.22 88888.00 2015-10-05 23:22:15.375 278 12489.20 106.72 54604.20 88888.00 2015-10-05 23:22:15.500 278 12489.23 106.78 54604.20 88888.00 2015-10-05 23:22:15.625 278 12489.17 106.78 54604.22 88888.00 2015-10-05 23:22:15.750 278 12489.17 106.80 54604.22 88888.00 2015-10-05 23:22:15.875 278 12489.20 106.78 54604.22 88888.00 2015-10-05 23:22:16.000 278 12489.17 106.75 54604.20 88888.00 2015-10-05 23:22:16.125 278 12489.10 106.78 54604.22 88888.00 2015-10-05 23:22:16.250 278 12489.05 106.75 54604.25 88888.00 2015-10-05 23:22:16.375 278 12489.08 106.78 54604.25 88888.00 2015-10-05 23:22:16.500 278 12489.10 106.75 54604.22 88888.00 2015-10-05 23:22:16.625 278 12489.00 106.75 54604.20 88888.00 2015-10-05 23:22:16.750 278 12488.98 106.75 54604.22 88888.00 2015-10-05 23:22:16.875 278 12489.02 106.75 54604.20 88888.00 2015-10-05 23:22:17.000 278 12489.02 106.72 54604.20 88888.00 2015-10-05 23:22:17.125 278 12489.05 106.72 54604.20 88888.00 2015-10-05 23:22:17.250 278 12489.05 106.70 54604.20 88888.00 2015-10-05 23:22:17.375 278 12489.05 106.75 54604.18 88888.00 2015-10-05 23:22:17.500 278 12489.02 106.72 54604.18 88888.00 2015-10-05 23:22:17.625 278 12489.08 106.75 54604.18 88888.00 2015-10-05 23:22:17.750 278 12489.10 106.75 54604.20 88888.00 2015-10-05 23:22:17.875 278 12489.08 106.72 54604.20 88888.00 2015-10-05 23:22:18.000 278 12489.12 106.72 54604.20 88888.00 2015-10-05 23:22:18.125 278 12489.02 106.72 54604.22 88888.00 2015-10-05 23:22:18.250 278 12489.00 106.70 54604.22 88888.00 2015-10-05 23:22:18.375 278 12489.05 106.70 54604.22 88888.00 2015-10-05 23:22:18.500 278 12489.08 106.70 54604.22 88888.00 2015-10-05 23:22:18.625 278 12489.05 106.70 54604.20 88888.00 2015-10-05 23:22:18.750 278 12489.05 106.70 54604.18 88888.00 2015-10-05 23:22:18.875 278 12489.02 106.67 54604.22 88888.00 2015-10-05 23:22:19.000 278 12489.00 106.65 54604.22 88888.00 2015-10-05 23:22:19.125 278 12489.00 106.67 54604.22 88888.00 2015-10-05 23:22:19.250 278 12489.00 106.65 54604.22 88888.00 2015-10-05 23:22:19.375 278 12489.05 106.65 54604.20 88888.00 2015-10-05 23:22:19.500 278 12489.05 106.65 54604.18 88888.00 2015-10-05 23:22:19.625 278 12489.00 106.62 54604.20 88888.00 2015-10-05 23:22:19.750 278 12488.90 106.65 54604.20 88888.00 2015-10-05 23:22:19.875 278 12488.90 106.62 54604.20 88888.00 2015-10-05 23:22:20.000 278 12489.00 106.62 54604.18 88888.00 2015-10-05 23:22:20.125 278 12489.00 106.58 54604.20 88888.00 2015-10-05 23:22:20.250 278 12489.02 106.58 54604.20 88888.00 2015-10-05 23:22:20.375 278 12489.02 106.60 54604.22 88888.00 2015-10-05 23:22:20.500 278 12488.98 106.60 54604.22 88888.00 2015-10-05 23:22:20.625 278 12488.92 106.58 54604.20 88888.00 2015-10-05 23:22:20.750 278 12488.90 106.58 54604.18 88888.00 2015-10-05 23:22:20.875 278 12488.95 106.58 54604.15 88888.00 2015-10-05 23:22:21.000 278 12489.00 106.55 54604.15 88888.00 2015-10-05 23:22:21.125 278 12488.98 106.55 54604.18 88888.00 2015-10-05 23:22:21.250 278 12488.90 106.55 54604.20 88888.00 2015-10-05 23:22:21.375 278 12488.98 106.55 54604.20 88888.00 2015-10-05 23:22:21.500 278 12488.95 106.58 54604.20 88888.00 2015-10-05 23:22:21.625 278 12488.92 106.58 54604.20 88888.00 2015-10-05 23:22:21.750 278 12489.02 106.55 54604.18 88888.00 2015-10-05 23:22:21.875 278 12489.05 106.58 54604.18 88888.00 2015-10-05 23:22:22.000 278 12489.05 106.55 54604.18 88888.00 2015-10-05 23:22:22.125 278 12489.05 106.58 54604.18 88888.00 2015-10-05 23:22:22.250 278 12489.00 106.55 54604.20 88888.00 2015-10-05 23:22:22.375 278 12489.05 106.58 54604.20 88888.00 2015-10-05 23:22:22.500 278 12489.05 106.58 54604.18 88888.00 2015-10-05 23:22:22.625 278 12489.05 106.55 54604.18 88888.00 2015-10-05 23:22:22.750 278 12489.02 106.55 54604.15 88888.00 2015-10-05 23:22:22.875 278 12489.00 106.58 54604.15 88888.00 2015-10-05 23:22:23.000 278 12489.00 106.55 54604.15 88888.00 2015-10-05 23:22:23.125 278 12489.05 106.55 54604.15 88888.00 2015-10-05 23:22:23.250 278 12489.05 106.53 54604.15 88888.00 2015-10-05 23:22:23.375 278 12489.12 106.58 54604.18 88888.00 2015-10-05 23:22:23.500 278 12489.02 106.55 54604.15 88888.00 2015-10-05 23:22:23.625 278 12489.00 106.50 54604.15 88888.00 2015-10-05 23:22:23.750 278 12489.08 106.50 54604.15 88888.00 2015-10-05 23:22:23.875 278 12489.10 106.53 54604.15 88888.00 2015-10-05 23:22:24.000 278 12489.15 106.53 54604.10 88888.00 2015-10-05 23:22:24.125 278 12489.12 106.53 54604.12 88888.00 2015-10-05 23:22:24.250 278 12489.08 106.50 54604.12 88888.00 2015-10-05 23:22:24.375 278 12489.08 106.50 54604.10 88888.00 2015-10-05 23:22:24.500 278 12489.12 106.47 54604.10 88888.00 2015-10-05 23:22:24.625 278 12489.12 106.53 54604.10 88888.00 2015-10-05 23:22:24.750 278 12489.15 106.53 54604.12 88888.00 2015-10-05 23:22:24.875 278 12489.15 106.50 54604.10 88888.00 2015-10-05 23:22:25.000 278 12489.15 106.53 54604.10 88888.00 2015-10-05 23:22:25.125 278 12489.08 106.53 54604.10 88888.00 2015-10-05 23:22:25.250 278 12489.05 106.50 54604.12 88888.00 2015-10-05 23:22:25.375 278 12489.15 106.55 54604.12 88888.00 2015-10-05 23:22:25.500 278 12489.15 106.55 54604.12 88888.00 2015-10-05 23:22:25.625 278 12489.10 106.55 54604.10 88888.00 2015-10-05 23:22:25.750 278 12489.10 106.53 54604.10 88888.00 2015-10-05 23:22:25.875 278 12489.15 106.55 54604.10 88888.00 2015-10-05 23:22:26.000 278 12489.15 106.53 54604.07 88888.00 2015-10-05 23:22:26.125 278 12489.15 106.53 54604.10 88888.00 2015-10-05 23:22:26.250 278 12489.12 106.55 54604.12 88888.00 2015-10-05 23:22:26.375 278 12489.08 106.58 54604.10 88888.00 2015-10-05 23:22:26.500 278 12489.08 106.58 54604.07 88888.00 2015-10-05 23:22:26.625 278 12489.10 106.58 54604.05 88888.00 2015-10-05 23:22:26.750 278 12489.12 106.55 54604.05 88888.00 2015-10-05 23:22:26.875 278 12489.15 106.60 54604.07 88888.00 2015-10-05 23:22:27.000 278 12489.15 106.60 54604.05 88888.00 2015-10-05 23:22:27.125 278 12489.12 106.60 54604.07 88888.00 2015-10-05 23:22:27.250 278 12489.12 106.60 54604.07 88888.00 2015-10-05 23:22:27.375 278 12489.23 106.60 54604.05 88888.00 2015-10-05 23:22:27.500 278 12489.17 106.60 54604.03 88888.00 2015-10-05 23:22:27.625 278 12489.15 106.62 54604.03 88888.00 2015-10-05 23:22:27.750 278 12489.17 106.62 54604.05 88888.00 2015-10-05 23:22:27.875 278 12489.23 106.65 54604.05 88888.00 2015-10-05 23:22:28.000 278 12489.30 106.65 54604.03 88888.00 2015-10-05 23:22:28.125 278 12489.30 106.62 54604.03 88888.00 2015-10-05 23:22:28.250 278 12489.30 106.67 54604.03 88888.00 2015-10-05 23:22:28.375 278 12489.25 106.70 54604.05 88888.00 2015-10-05 23:22:28.500 278 12489.27 106.72 54604.05 88888.00 2015-10-05 23:22:28.625 278 12489.33 106.72 54604.05 88888.00 2015-10-05 23:22:28.750 278 12489.33 106.70 54604.03 88888.00 2015-10-05 23:22:28.875 278 12489.35 106.72 54604.00 88888.00 2015-10-05 23:22:29.000 278 12489.38 106.70 54604.00 88888.00 2015-10-05 23:22:29.125 278 12489.33 106.75 54604.03 88888.00 2015-10-05 23:22:29.250 278 12489.33 106.75 54604.03 88888.00 2015-10-05 23:22:29.375 278 12489.35 106.75 54604.03 88888.00 2015-10-05 23:22:29.500 278 12489.33 106.78 54604.03 88888.00 2015-10-05 23:22:29.625 278 12489.38 106.78 54604.03 88888.00 2015-10-05 23:22:29.750 278 12489.33 106.80 54604.03 88888.00 2015-10-05 23:22:29.875 278 12489.33 106.83 54604.00 88888.00 2015-10-05 23:22:30.000 278 12489.38 106.80 54603.97 88888.00 2015-10-05 23:22:30.125 278 12489.33 106.80 54604.00 88888.00 2015-10-05 23:22:30.250 278 12489.23 106.83 54604.00 88888.00 2015-10-05 23:22:30.375 278 12489.20 106.83 54603.97 88888.00 2015-10-05 23:22:30.500 278 12489.25 106.85 54603.97 88888.00 2015-10-05 23:22:30.625 278 12489.30 106.90 54603.97 88888.00 2015-10-05 23:22:30.750 278 12489.33 106.88 54603.97 88888.00 2015-10-05 23:22:30.875 278 12489.30 106.90 54603.97 88888.00 2015-10-05 23:22:31.000 278 12489.27 106.90 54603.95 88888.00 2015-10-05 23:22:31.125 278 12489.27 106.92 54603.95 88888.00 2015-10-05 23:22:31.250 278 12489.35 106.92 54603.97 88888.00 2015-10-05 23:22:31.375 278 12489.40 106.97 54603.97 88888.00 2015-10-05 23:22:31.500 278 12489.35 107.00 54603.97 88888.00 2015-10-05 23:22:31.625 278 12489.35 106.97 54603.97 88888.00 2015-10-05 23:22:31.750 278 12489.27 107.00 54603.97 88888.00 2015-10-05 23:22:31.875 278 12489.30 107.00 54603.97 88888.00 2015-10-05 23:22:32.000 278 12489.23 107.03 54603.97 88888.00 2015-10-05 23:22:32.125 278 12489.20 107.05 54604.00 88888.00 2015-10-05 23:22:32.250 278 12489.17 107.03 54604.00 88888.00 2015-10-05 23:22:32.375 278 12489.15 107.03 54603.95 88888.00 2015-10-05 23:22:32.500 278 12489.17 107.05 54603.95 88888.00 2015-10-05 23:22:32.625 278 12489.17 107.08 54603.97 88888.00 2015-10-05 23:22:32.750 278 12489.17 107.08 54603.95 88888.00 2015-10-05 23:22:32.875 278 12489.15 107.08 54603.97 88888.00 2015-10-05 23:22:33.000 278 12489.15 107.08 54603.95 88888.00 2015-10-05 23:22:33.125 278 12489.20 107.10 54603.95 88888.00 2015-10-05 23:22:33.250 278 12489.17 107.10 54603.95 88888.00 2015-10-05 23:22:33.375 278 12489.15 107.12 54603.93 88888.00 2015-10-05 23:22:33.500 278 12489.15 107.17 54603.93 88888.00 2015-10-05 23:22:33.625 278 12489.17 107.17 54603.95 88888.00 2015-10-05 23:22:33.750 278 12489.23 107.17 54603.93 88888.00 2015-10-05 23:22:33.875 278 12489.20 107.20 54603.93 88888.00 2015-10-05 23:22:34.000 278 12489.17 107.17 54603.95 88888.00 2015-10-05 23:22:34.125 278 12489.15 107.22 54603.95 88888.00 2015-10-05 23:22:34.250 278 12489.17 107.22 54603.97 88888.00 2015-10-05 23:22:34.375 278 12489.20 107.20 54603.95 88888.00 2015-10-05 23:22:34.500 278 12489.20 107.25 54603.95 88888.00 2015-10-05 23:22:34.625 278 12489.20 107.25 54604.00 88888.00 2015-10-05 23:22:34.750 278 12489.17 107.28 54603.97 88888.00 2015-10-05 23:22:34.875 278 12489.20 107.28 54603.97 88888.00 2015-10-05 23:22:35.000 278 12489.23 107.28 54603.97 88888.00 2015-10-05 23:22:35.125 278 12489.17 107.28 54603.95 88888.00 2015-10-05 23:22:35.250 278 12489.10 107.30 54603.95 88888.00 2015-10-05 23:22:35.375 278 12489.10 107.30 54603.95 88888.00 2015-10-05 23:22:35.500 278 12489.15 107.33 54603.95 88888.00 2015-10-05 23:22:35.625 278 12489.12 107.33 54603.95 88888.00 2015-10-05 23:22:35.750 278 12489.10 107.35 54603.95 88888.00 2015-10-05 23:22:35.875 278 12489.10 107.35 54603.95 88888.00 2015-10-05 23:22:36.000 278 12489.12 107.38 54603.95 88888.00 2015-10-05 23:22:36.125 278 12489.15 107.40 54603.97 88888.00 2015-10-05 23:22:36.250 278 12489.08 107.40 54604.00 88888.00 2015-10-05 23:22:36.375 278 12489.10 107.40 54603.97 88888.00 2015-10-05 23:22:36.500 278 12489.08 107.42 54603.97 88888.00 2015-10-05 23:22:36.625 278 12489.00 107.42 54603.95 88888.00 2015-10-05 23:22:36.750 278 12488.95 107.42 54603.95 88888.00 2015-10-05 23:22:36.875 278 12488.90 107.45 54603.97 88888.00 2015-10-05 23:22:37.000 278 12488.90 107.47 54603.95 88888.00 2015-10-05 23:22:37.125 278 12488.92 107.47 54603.95 88888.00 2015-10-05 23:22:37.250 278 12488.90 107.45 54603.95 88888.00 2015-10-05 23:22:37.375 278 12488.90 107.45 54603.95 88888.00 2015-10-05 23:22:37.500 278 12488.90 107.47 54603.95 88888.00 2015-10-05 23:22:37.625 278 12488.95 107.45 54603.97 88888.00 2015-10-05 23:22:37.750 278 12488.98 107.45 54603.95 88888.00 2015-10-05 23:22:37.875 278 12488.90 107.50 54603.95 88888.00 2015-10-05 23:22:38.000 278 12488.90 107.50 54603.95 88888.00 2015-10-05 23:22:38.125 278 12488.90 107.53 54603.95 88888.00 2015-10-05 23:22:38.250 278 12488.90 107.55 54603.97 88888.00 2015-10-05 23:22:38.375 278 12488.90 107.55 54603.97 88888.00 2015-10-05 23:22:38.500 278 12488.92 107.58 54603.95 88888.00 2015-10-05 23:22:38.625 278 12488.98 107.58 54603.97 88888.00 2015-10-05 23:22:38.750 278 12488.92 107.55 54603.95 88888.00 2015-10-05 23:22:38.875 278 12488.88 107.58 54603.95 88888.00 2015-10-05 23:22:39.000 278 12488.85 107.60 54603.97 88888.00 2015-10-05 23:22:39.125 278 12488.77 107.58 54603.97 88888.00 2015-10-05 23:22:39.250 278 12488.75 107.58 54603.97 88888.00 2015-10-05 23:22:39.375 278 12488.77 107.60 54603.95 88888.00 2015-10-05 23:22:39.500 278 12488.80 107.62 54603.97 88888.00 2015-10-05 23:22:39.625 278 12488.85 107.62 54603.97 88888.00 2015-10-05 23:22:39.750 278 12488.83 107.62 54603.97 88888.00 2015-10-05 23:22:39.875 278 12488.80 107.60 54603.97 88888.00 2015-10-05 23:22:40.000 278 12488.77 107.62 54604.00 88888.00 2015-10-05 23:22:40.125 278 12488.75 107.65 54604.03 88888.00 2015-10-05 23:22:40.250 278 12488.65 107.65 54604.03 88888.00 2015-10-05 23:22:40.375 278 12488.73 107.65 54604.03 88888.00 2015-10-05 23:22:40.500 278 12488.75 107.67 54604.03 88888.00 2015-10-05 23:22:40.625 278 12488.73 107.67 54604.03 88888.00 2015-10-05 23:22:40.750 278 12488.62 107.65 54604.03 88888.00 2015-10-05 23:22:40.875 278 12488.62 107.67 54604.03 88888.00 2015-10-05 23:22:41.000 278 12488.65 107.67 54604.03 88888.00 2015-10-05 23:22:41.125 278 12488.67 107.67 54604.03 88888.00 2015-10-05 23:22:41.250 278 12488.60 107.65 54604.03 88888.00 2015-10-05 23:22:41.375 278 12488.60 107.67 54604.03 88888.00 2015-10-05 23:22:41.500 278 12488.50 107.65 54604.00 88888.00 2015-10-05 23:22:41.625 278 12488.50 107.65 54604.00 88888.00 2015-10-05 23:22:41.750 278 12488.55 107.62 54604.00 88888.00 2015-10-05 23:22:41.875 278 12488.55 107.65 54604.03 88888.00 2015-10-05 23:22:42.000 278 12488.50 107.62 54604.03 88888.00 2015-10-05 23:22:42.125 278 12488.48 107.62 54604.03 88888.00 2015-10-05 23:22:42.250 278 12488.52 107.60 54604.05 88888.00 2015-10-05 23:22:42.375 278 12488.52 107.62 54604.05 88888.00 2015-10-05 23:22:42.500 278 12488.50 107.65 54604.03 88888.00 2015-10-05 23:22:42.625 278 12488.48 107.62 54604.03 88888.00 2015-10-05 23:22:42.750 278 12488.48 107.65 54604.05 88888.00 2015-10-05 23:22:42.875 278 12488.50 107.67 54604.05 88888.00 2015-10-05 23:22:43.000 278 12488.48 107.65 54604.05 88888.00 2015-10-05 23:22:43.125 278 12488.40 107.67 54604.05 88888.00 2015-10-05 23:22:43.250 278 12488.35 107.65 54604.03 88888.00 2015-10-05 23:22:43.375 278 12488.38 107.67 54604.03 88888.00 2015-10-05 23:22:43.500 278 12488.40 107.65 54604.03 88888.00 2015-10-05 23:22:43.625 278 12488.38 107.65 54604.05 88888.00 2015-10-05 23:22:43.750 278 12488.35 107.67 54604.05 88888.00 2015-10-05 23:22:43.875 278 12488.38 107.67 54604.05 88888.00 2015-10-05 23:22:44.000 278 12488.38 107.62 54604.03 88888.00 2015-10-05 23:22:44.125 278 12488.35 107.60 54604.03 88888.00 2015-10-05 23:22:44.250 278 12488.35 107.58 54604.05 88888.00 2015-10-05 23:22:44.375 278 12488.42 107.60 54604.05 88888.00 2015-10-05 23:22:44.500 278 12488.45 107.60 54604.05 88888.00 2015-10-05 23:22:44.625 278 12488.35 107.60 54604.05 88888.00 2015-10-05 23:22:44.750 278 12488.40 107.62 54604.05 88888.00 2015-10-05 23:22:44.875 278 12488.45 107.62 54604.07 88888.00 2015-10-05 23:22:45.000 278 12488.40 107.60 54604.05 88888.00 2015-10-05 23:22:45.125 278 12488.40 107.60 54604.05 88888.00 2015-10-05 23:22:45.250 278 12488.33 107.58 54604.05 88888.00 2015-10-05 23:22:45.375 278 12488.38 107.58 54604.05 88888.00 2015-10-05 23:22:45.500 278 12488.40 107.55 54604.05 88888.00 2015-10-05 23:22:45.625 278 12488.35 107.58 54604.05 88888.00 2015-10-05 23:22:45.750 278 12488.40 107.58 54604.07 88888.00 2015-10-05 23:22:45.875 278 12488.42 107.55 54604.07 88888.00 2015-10-05 23:22:46.000 278 12488.38 107.58 54604.05 88888.00 2015-10-05 23:22:46.125 278 12488.40 107.55 54604.05 88888.00 2015-10-05 23:22:46.250 278 12488.38 107.50 54604.05 88888.00 2015-10-05 23:22:46.375 278 12488.38 107.50 54604.07 88888.00 2015-10-05 23:22:46.500 278 12488.33 107.53 54604.07 88888.00 2015-10-05 23:22:46.625 278 12488.30 107.55 54604.07 88888.00 2015-10-05 23:22:46.750 278 12488.35 107.55 54604.10 88888.00 2015-10-05 23:22:46.875 278 12488.30 107.55 54604.07 88888.00 2015-10-05 23:22:47.000 278 12488.30 107.53 54604.07 88888.00 2015-10-05 23:22:47.125 278 12488.33 107.53 54604.07 88888.00 2015-10-05 23:22:47.250 278 12488.27 107.47 54604.05 88888.00 2015-10-05 23:22:47.375 278 12488.27 107.47 54604.07 88888.00 2015-10-05 23:22:47.500 278 12488.30 107.50 54604.07 88888.00 2015-10-05 23:22:47.625 278 12488.33 107.47 54604.10 88888.00 2015-10-05 23:22:47.750 278 12488.27 107.47 54604.07 88888.00 2015-10-05 23:22:47.875 278 12488.30 107.47 54604.10 88888.00 2015-10-05 23:22:48.000 278 12488.33 107.45 54604.07 88888.00 2015-10-05 23:22:48.125 278 12488.25 107.45 54604.10 88888.00 2015-10-05 23:22:48.250 278 12488.27 107.45 54604.07 88888.00 2015-10-05 23:22:48.375 278 12488.30 107.45 54604.10 88888.00 2015-10-05 23:22:48.500 278 12488.30 107.45 54604.10 88888.00 2015-10-05 23:22:48.625 278 12488.27 107.42 54604.07 88888.00 2015-10-05 23:22:48.750 278 12488.33 107.40 54604.07 88888.00 2015-10-05 23:22:48.875 278 12488.35 107.38 54604.05 88888.00 2015-10-05 23:22:49.000 278 12488.38 107.40 54604.05 88888.00 2015-10-05 23:22:49.125 278 12488.45 107.40 54604.07 88888.00 2015-10-05 23:22:49.250 278 12488.40 107.38 54604.05 88888.00 2015-10-05 23:22:49.375 278 12488.38 107.40 54604.05 88888.00 2015-10-05 23:22:49.500 278 12488.38 107.40 54604.07 88888.00 2015-10-05 23:22:49.625 278 12488.38 107.40 54604.07 88888.00 2015-10-05 23:22:49.750 278 12488.40 107.38 54604.07 88888.00 2015-10-05 23:22:49.875 278 12488.40 107.33 54604.07 88888.00 2015-10-05 23:22:50.000 278 12488.38 107.35 54604.10 88888.00 2015-10-05 23:22:50.125 278 12488.42 107.35 54604.10 88888.00 2015-10-05 23:22:50.250 278 12488.40 107.33 54604.07 88888.00 2015-10-05 23:22:50.375 278 12488.38 107.33 54604.07 88888.00 2015-10-05 23:22:50.500 278 12488.40 107.33 54604.07 88888.00 2015-10-05 23:22:50.625 278 12488.48 107.35 54604.07 88888.00 2015-10-05 23:22:50.750 278 12488.45 107.35 54604.07 88888.00 2015-10-05 23:22:50.875 278 12488.45 107.33 54604.05 88888.00 2015-10-05 23:22:51.000 278 12488.45 107.28 54604.05 88888.00 2015-10-05 23:22:51.125 278 12488.45 107.28 54604.07 88888.00 2015-10-05 23:22:51.250 278 12488.50 107.22 54604.07 88888.00 2015-10-05 23:22:51.375 278 12488.50 107.25 54604.07 88888.00 2015-10-05 23:22:51.500 278 12488.48 107.25 54604.07 88888.00 2015-10-05 23:22:51.625 278 12488.52 107.25 54604.05 88888.00 2015-10-05 23:22:51.750 278 12488.55 107.22 54604.03 88888.00 2015-10-05 23:22:51.875 278 12488.60 107.22 54604.03 88888.00 2015-10-05 23:22:52.000 278 12488.70 107.22 54604.05 88888.00 2015-10-05 23:22:52.125 278 12488.73 107.22 54604.07 88888.00 2015-10-05 23:22:52.250 278 12488.70 107.20 54604.07 88888.00 2015-10-05 23:22:52.375 278 12488.62 107.17 54604.07 88888.00 2015-10-05 23:22:52.500 278 12488.60 107.17 54604.05 88888.00 2015-10-05 23:22:52.625 278 12488.70 107.20 54604.05 88888.00 2015-10-05 23:22:52.750 278 12488.77 107.17 54604.05 88888.00 2015-10-05 23:22:52.875 278 12488.75 107.17 54604.05 88888.00 2015-10-05 23:22:53.000 278 12488.77 107.17 54604.05 88888.00 2015-10-05 23:22:53.125 278 12488.75 107.15 54604.05 88888.00 2015-10-05 23:22:53.250 278 12488.75 107.12 54604.05 88888.00 2015-10-05 23:22:53.375 278 12488.80 107.15 54604.05 88888.00 2015-10-05 23:22:53.500 278 12488.83 107.15 54604.05 88888.00 2015-10-05 23:22:53.625 278 12488.85 107.15 54604.05 88888.00 2015-10-05 23:22:53.750 278 12488.83 107.12 54604.05 88888.00 2015-10-05 23:22:53.875 278 12488.83 107.10 54604.03 88888.00 2015-10-05 23:22:54.000 278 12488.83 107.10 54604.03 88888.00 2015-10-05 23:22:54.125 278 12488.92 107.10 54604.05 88888.00 2015-10-05 23:22:54.250 278 12488.90 107.10 54604.03 88888.00 2015-10-05 23:22:54.375 278 12488.90 107.08 54604.03 88888.00 2015-10-05 23:22:54.500 278 12488.92 107.08 54604.00 88888.00 2015-10-05 23:22:54.625 278 12488.95 107.10 54604.00 88888.00 2015-10-05 23:22:54.750 278 12488.98 107.12 54604.00 88888.00 2015-10-05 23:22:54.875 278 12489.00 107.10 54604.00 88888.00 2015-10-05 23:22:55.000 278 12488.98 107.10 54604.00 88888.00 2015-10-05 23:22:55.125 278 12488.98 107.05 54603.97 88888.00 2015-10-05 23:22:55.250 278 12489.02 107.00 54603.97 88888.00 2015-10-05 23:22:55.375 278 12489.12 107.00 54604.00 88888.00 2015-10-05 23:22:55.500 278 12489.12 107.03 54603.95 88888.00 2015-10-05 23:22:55.625 278 12489.12 107.00 54603.95 88888.00 2015-10-05 23:22:55.750 278 12489.10 107.03 54603.95 88888.00 2015-10-05 23:22:55.875 278 12489.05 107.05 54603.95 88888.00 2015-10-05 23:22:56.000 278 12489.15 107.03 54603.97 88888.00 2015-10-05 23:22:56.125 278 12489.20 107.03 54603.97 88888.00 2015-10-05 23:22:56.250 278 12489.20 107.00 54603.95 88888.00 2015-10-05 23:22:56.375 278 12489.20 106.97 54603.93 88888.00 2015-10-05 23:22:56.500 278 12489.25 106.97 54603.93 88888.00 2015-10-05 23:22:56.625 278 12489.30 106.97 54603.93 88888.00 2015-10-05 23:22:56.750 278 12489.30 106.97 54603.93 88888.00 2015-10-05 23:22:56.875 278 12489.33 106.95 54603.95 88888.00 2015-10-05 23:22:57.000 278 12489.35 106.95 54603.95 88888.00 2015-10-05 23:22:57.125 278 12489.30 106.97 54603.95 88888.00 2015-10-05 23:22:57.250 278 12489.25 106.95 54603.95 88888.00 2015-10-05 23:22:57.375 278 12489.30 106.95 54603.95 88888.00 2015-10-05 23:22:57.500 278 12489.35 106.97 54603.95 88888.00 2015-10-05 23:22:57.625 278 12489.42 106.95 54603.95 88888.00 2015-10-05 23:22:57.750 278 12489.42 106.95 54603.95 88888.00 2015-10-05 23:22:57.875 278 12489.45 106.92 54603.95 88888.00 2015-10-05 23:22:58.000 278 12489.52 106.92 54603.93 88888.00 2015-10-05 23:22:58.125 278 12489.58 106.95 54603.93 88888.00 2015-10-05 23:22:58.250 278 12489.58 106.90 54603.95 88888.00 2015-10-05 23:22:58.375 278 12489.60 106.88 54603.90 88888.00 2015-10-05 23:22:58.500 278 12489.55 106.85 54603.90 88888.00 2015-10-05 23:22:58.625 278 12489.52 106.83 54603.90 88888.00 2015-10-05 23:22:58.750 278 12489.60 106.85 54603.88 88888.00 2015-10-05 23:22:58.875 278 12489.60 106.85 54603.88 88888.00 2015-10-05 23:22:59.000 278 12489.55 106.85 54603.88 88888.00 2015-10-05 23:22:59.125 278 12489.60 106.83 54603.88 88888.00 2015-10-05 23:22:59.250 278 12489.60 106.80 54603.90 88888.00 2015-10-05 23:22:59.375 278 12489.65 106.83 54603.90 88888.00 2015-10-05 23:22:59.500 278 12489.67 106.80 54603.90 88888.00 2015-10-05 23:22:59.625 278 12489.65 106.75 54603.88 88888.00 2015-10-05 23:22:59.750 278 12489.62 106.78 54603.88 88888.00 2015-10-05 23:22:59.875 278 12489.65 106.78 54603.90 88888.00 2015-10-05 23:23:00.000 278 12489.67 106.80 54603.85 88888.00 2015-10-05 23:23:00.125 278 12489.73 106.80 54603.88 88888.00 2015-10-05 23:23:00.250 278 12489.73 106.78 54603.90 88888.00 2015-10-05 23:23:00.375 278 12489.65 106.78 54603.88 88888.00 2015-10-05 23:23:00.500 278 12489.62 106.80 54603.88 88888.00 2015-10-05 23:23:00.625 278 12489.73 106.80 54603.88 88888.00 2015-10-05 23:23:00.750 278 12489.75 106.75 54603.85 88888.00 2015-10-05 23:23:00.875 278 12489.70 106.78 54603.88 88888.00 2015-10-05 23:23:01.000 278 12489.67 106.78 54603.88 88888.00 2015-10-05 23:23:01.125 278 12489.70 106.78 54603.88 88888.00 2015-10-05 23:23:01.250 278 12489.70 106.75 54603.85 88888.00 2015-10-05 23:23:01.375 278 12489.75 106.78 54603.88 88888.00 2015-10-05 23:23:01.500 278 12489.77 106.80 54603.88 88888.00 2015-10-05 23:23:01.625 278 12489.80 106.75 54603.88 88888.00 2015-10-05 23:23:01.750 278 12489.80 106.70 54603.85 88888.00 2015-10-05 23:23:01.875 278 12489.77 106.72 54603.88 88888.00 2015-10-05 23:23:02.000 278 12489.80 106.75 54603.88 88888.00 2015-10-05 23:23:02.125 278 12489.80 106.70 54603.88 88888.00 2015-10-05 23:23:02.250 278 12489.75 106.70 54603.88 88888.00 2015-10-05 23:23:02.375 278 12489.77 106.70 54603.88 88888.00 2015-10-05 23:23:02.500 278 12489.80 106.70 54603.88 88888.00 2015-10-05 23:23:02.625 278 12489.77 106.72 54603.85 88888.00 2015-10-05 23:23:02.750 278 12489.80 106.72 54603.85 88888.00 2015-10-05 23:23:02.875 278 12489.83 106.72 54603.88 88888.00 2015-10-05 23:23:03.000 278 12489.83 106.70 54603.85 88888.00 2015-10-05 23:23:03.125 278 12489.83 106.67 54603.88 88888.00 2015-10-05 23:23:03.250 278 12489.77 106.67 54603.90 88888.00 2015-10-05 23:23:03.375 278 12489.77 106.70 54603.85 88888.00 2015-10-05 23:23:03.500 278 12489.75 106.72 54603.85 88888.00 2015-10-05 23:23:03.625 278 12489.75 106.72 54603.85 88888.00 2015-10-05 23:23:03.750 278 12489.75 106.72 54603.88 88888.00 2015-10-05 23:23:03.875 278 12489.73 106.72 54603.90 88888.00 2015-10-05 23:23:04.000 278 12489.70 106.70 54603.85 88888.00 2015-10-05 23:23:04.125 278 12489.75 106.70 54603.85 88888.00 2015-10-05 23:23:04.250 278 12489.77 106.67 54603.88 88888.00 2015-10-05 23:23:04.375 278 12489.77 106.70 54603.88 88888.00 2015-10-05 23:23:04.500 278 12489.80 106.75 54603.85 88888.00 2015-10-05 23:23:04.625 278 12489.75 106.72 54603.85 88888.00 2015-10-05 23:23:04.750 278 12489.70 106.72 54603.85 88888.00 2015-10-05 23:23:04.875 278 12489.67 106.72 54603.85 88888.00 2015-10-05 23:23:05.000 278 12489.65 106.75 54603.85 88888.00 2015-10-05 23:23:05.125 278 12489.70 106.78 54603.85 88888.00 2015-10-05 23:23:05.250 278 12489.75 106.78 54603.85 88888.00 2015-10-05 23:23:05.375 278 12489.77 106.78 54603.82 88888.00 2015-10-05 23:23:05.500 278 12489.75 106.80 54603.85 88888.00 2015-10-05 23:23:05.625 278 12489.65 106.75 54603.85 88888.00 2015-10-05 23:23:05.750 278 12489.62 106.78 54603.85 88888.00 2015-10-05 23:23:05.875 278 12489.65 106.80 54603.85 88888.00 2015-10-05 23:23:06.000 278 12489.65 106.78 54603.85 88888.00 2015-10-05 23:23:06.125 278 12489.70 106.80 54603.88 88888.00 2015-10-05 23:23:06.250 278 12489.70 106.83 54603.88 88888.00 2015-10-05 23:23:06.375 278 12489.67 106.80 54603.88 88888.00 2015-10-05 23:23:06.500 278 12489.62 106.80 54603.88 88888.00 2015-10-05 23:23:06.625 278 12489.65 106.83 54603.88 88888.00 2015-10-05 23:23:06.750 278 12489.65 106.85 54603.88 88888.00 2015-10-05 23:23:06.875 278 12489.62 106.88 54603.85 88888.00 2015-10-05 23:23:07.000 278 12489.62 106.88 54603.82 88888.00 2015-10-05 23:23:07.125 278 12489.62 106.88 54603.85 88888.00 2015-10-05 23:23:07.250 278 12489.62 106.90 54603.85 88888.00 2015-10-05 23:23:07.375 278 12489.62 106.90 54603.85 88888.00 2015-10-05 23:23:07.500 278 12489.62 106.92 54603.85 88888.00 2015-10-05 23:23:07.625 278 12489.60 106.92 54603.85 88888.00 2015-10-05 23:23:07.750 278 12489.65 106.95 54603.88 88888.00 2015-10-05 23:23:07.875 278 12489.67 106.95 54603.85 88888.00 2015-10-05 23:23:08.000 278 12489.65 106.95 54603.85 88888.00 2015-10-05 23:23:08.125 278 12489.60 107.00 54603.88 88888.00 2015-10-05 23:23:08.250 278 12489.58 107.00 54603.90 88888.00 2015-10-05 23:23:08.375 278 12489.60 106.97 54603.82 88888.00 2015-10-05 23:23:08.500 278 12489.55 107.00 54603.85 88888.00 2015-10-05 23:23:08.625 278 12489.52 107.03 54603.85 88888.00 2015-10-05 23:23:08.750 278 12489.50 107.05 54603.88 88888.00 2015-10-05 23:23:08.875 278 12489.48 107.05 54603.88 88888.00 2015-10-05 23:23:09.000 278 12489.48 107.08 54603.85 88888.00 2015-10-05 23:23:09.125 278 12489.50 107.12 54603.88 88888.00 2015-10-05 23:23:09.250 278 12489.50 107.10 54603.88 88888.00 2015-10-05 23:23:09.375 278 12489.55 107.12 54603.88 88888.00 2015-10-05 23:23:09.500 278 12489.52 107.12 54603.88 88888.00 2015-10-05 23:23:09.625 278 12489.50 107.12 54603.88 88888.00 2015-10-05 23:23:09.750 278 12489.48 107.15 54603.88 88888.00 2015-10-05 23:23:09.875 278 12489.42 107.17 54603.88 88888.00 2015-10-05 23:23:10.000 278 12489.35 107.17 54603.85 88888.00 2015-10-05 23:23:10.125 278 12489.40 107.17 54603.88 88888.00 2015-10-05 23:23:10.250 278 12489.40 107.17 54603.90 88888.00 2015-10-05 23:23:10.375 278 12489.48 107.22 54603.90 88888.00 2015-10-05 23:23:10.500 278 12489.50 107.22 54603.88 88888.00 2015-10-05 23:23:10.625 278 12489.50 107.25 54603.90 88888.00 2015-10-05 23:23:10.750 278 12489.48 107.25 54603.88 88888.00 2015-10-05 23:23:10.875 278 12489.40 107.28 54603.88 88888.00 2015-10-05 23:23:11.000 278 12489.40 107.30 54603.90 88888.00 2015-10-05 23:23:11.125 278 12489.40 107.30 54603.93 88888.00 2015-10-05 23:23:11.250 278 12489.38 107.28 54603.93 88888.00 2015-10-05 23:23:11.375 278 12489.45 107.25 54603.90 88888.00 2015-10-05 23:23:11.500 278 12489.42 107.28 54603.90 88888.00 2015-10-05 23:23:11.625 278 12489.42 107.33 54603.88 88888.00 2015-10-05 23:23:11.750 278 12489.38 107.33 54603.88 88888.00 2015-10-05 23:23:11.875 278 12489.33 107.33 54603.88 88888.00 2015-10-05 23:23:12.000 278 12489.33 107.35 54603.88 88888.00 2015-10-05 23:23:12.125 278 12489.30 107.38 54603.90 88888.00 2015-10-05 23:23:12.250 278 12489.30 107.38 54603.93 88888.00 2015-10-05 23:23:12.375 278 12489.42 107.40 54603.90 88888.00 2015-10-05 23:23:12.500 278 12489.42 107.40 54603.88 88888.00 2015-10-05 23:23:12.625 278 12489.33 107.38 54603.90 88888.00 2015-10-05 23:23:12.750 278 12489.33 107.40 54603.90 88888.00 2015-10-05 23:23:12.875 278 12489.35 107.42 54603.90 88888.00 2015-10-05 23:23:13.000 278 12489.38 107.42 54603.85 88888.00 2015-10-05 23:23:13.125 278 12489.35 107.45 54603.88 88888.00 2015-10-05 23:23:13.250 278 12489.33 107.47 54603.90 88888.00 2015-10-05 23:23:13.375 278 12489.30 107.50 54603.88 88888.00 2015-10-05 23:23:13.500 278 12489.20 107.50 54603.88 88888.00 2015-10-05 23:23:13.625 278 12489.23 107.53 54603.82 88888.00 2015-10-05 23:23:13.750 278 12489.33 107.53 54603.82 88888.00 2015-10-05 23:23:13.875 278 12489.33 107.55 54603.82 88888.00 2015-10-05 23:23:14.000 278 12489.33 107.55 54603.80 88888.00 2015-10-05 23:23:14.125 278 12489.33 107.55 54603.82 88888.00 2015-10-05 23:23:14.250 278 12489.23 107.58 54603.88 88888.00 2015-10-05 23:23:14.375 278 12489.25 107.60 54603.85 88888.00 2015-10-05 23:23:14.500 278 12489.27 107.58 54603.85 88888.00 2015-10-05 23:23:14.625 278 12489.27 107.62 54603.88 88888.00 2015-10-05 23:23:14.750 278 12489.27 107.65 54603.88 88888.00 2015-10-05 23:23:14.875 278 12489.23 107.62 54603.85 88888.00 2015-10-05 23:23:15.000 278 12489.25 107.65 54603.85 88888.00 2015-10-05 23:23:15.125 278 12489.27 107.65 54603.88 88888.00 2015-10-05 23:23:15.250 278 12489.20 107.62 54603.88 88888.00 2015-10-05 23:23:15.375 278 12489.20 107.65 54603.88 88888.00 2015-10-05 23:23:15.500 278 12489.17 107.67 54603.85 88888.00 2015-10-05 23:23:15.625 278 12489.20 107.70 54603.88 88888.00 2015-10-05 23:23:15.750 278 12489.25 107.67 54603.88 88888.00 2015-10-05 23:23:15.875 278 12489.20 107.70 54603.88 88888.00 2015-10-05 23:23:16.000 278 12489.17 107.70 54603.90 88888.00 2015-10-05 23:23:16.125 278 12489.15 107.72 54603.90 88888.00 2015-10-05 23:23:16.250 278 12489.17 107.70 54603.85 88888.00 2015-10-05 23:23:16.375 278 12489.20 107.72 54603.85 88888.00 2015-10-05 23:23:16.500 278 12489.27 107.72 54603.88 88888.00 2015-10-05 23:23:16.625 278 12489.30 107.70 54603.85 88888.00 2015-10-05 23:23:16.750 278 12489.25 107.75 54603.88 88888.00 2015-10-05 23:23:16.875 278 12489.25 107.75 54603.88 88888.00 2015-10-05 23:23:17.000 278 12489.20 107.78 54603.88 88888.00 2015-10-05 23:23:17.125 278 12489.23 107.72 54603.88 88888.00 2015-10-05 23:23:17.250 278 12489.17 107.72 54603.85 88888.00 2015-10-05 23:23:17.375 278 12489.23 107.75 54603.90 88888.00 2015-10-05 23:23:17.500 278 12489.25 107.75 54603.88 88888.00 2015-10-05 23:23:17.625 278 12489.20 107.75 54603.88 88888.00 2015-10-05 23:23:17.750 278 12489.15 107.78 54603.88 88888.00 2015-10-05 23:23:17.875 278 12489.17 107.78 54603.85 88888.00 2015-10-05 23:23:18.000 278 12489.20 107.78 54603.88 88888.00 2015-10-05 23:23:18.125 278 12489.30 107.78 54603.90 88888.00 2015-10-05 23:23:18.250 278 12489.25 107.78 54603.93 88888.00 2015-10-05 23:23:18.375 278 12489.23 107.80 54603.95 88888.00 2015-10-05 23:23:18.500 278 12489.23 107.75 54603.95 88888.00 2015-10-05 23:23:18.625 278 12489.25 107.75 54603.93 88888.00 2015-10-05 23:23:18.750 278 12489.30 107.75 54603.90 88888.00 2015-10-05 23:23:18.875 278 12489.30 107.78 54603.90 88888.00 2015-10-05 23:23:19.000 278 12489.30 107.75 54603.93 88888.00 2015-10-05 23:23:19.125 278 12489.33 107.75 54603.93 88888.00 2015-10-05 23:23:19.250 278 12489.35 107.72 54603.90 88888.00 2015-10-05 23:23:19.375 278 12489.33 107.72 54603.90 88888.00 2015-10-05 23:23:19.500 278 12489.33 107.72 54603.90 88888.00 2015-10-05 23:23:19.625 278 12489.33 107.72 54603.90 88888.00 2015-10-05 23:23:19.750 278 12489.30 107.72 54603.90 88888.00 2015-10-05 23:23:19.875 278 12489.27 107.72 54603.95 88888.00 2015-10-05 23:23:20.000 278 12489.30 107.72 54603.93 88888.00 2015-10-05 23:23:20.125 278 12489.30 107.70 54603.93 88888.00 2015-10-05 23:23:20.250 278 12489.30 107.67 54603.90 88888.00 2015-10-05 23:23:20.375 278 12489.30 107.70 54603.93 88888.00 2015-10-05 23:23:20.500 278 12489.25 107.70 54603.90 88888.00 2015-10-05 23:23:20.625 278 12489.20 107.67 54603.90 88888.00 2015-10-05 23:23:20.750 278 12489.23 107.65 54603.90 88888.00 2015-10-05 23:23:20.875 278 12489.35 107.65 54603.90 88888.00 2015-10-05 23:23:21.000 278 12489.42 107.65 54603.88 88888.00 2015-10-05 23:23:21.125 278 12489.35 107.62 54603.93 88888.00 2015-10-05 23:23:21.250 278 12489.23 107.60 54603.95 88888.00 2015-10-05 23:23:21.375 278 12489.23 107.58 54603.93 88888.00 2015-10-05 23:23:21.500 278 12489.33 107.55 54603.95 88888.00 2015-10-05 23:23:21.625 278 12489.35 107.55 54603.95 88888.00 2015-10-05 23:23:21.750 278 12489.25 107.55 54603.95 88888.00 2015-10-05 23:23:21.875 278 12489.30 107.55 54603.95 88888.00 2015-10-05 23:23:22.000 278 12489.30 107.55 54603.93 88888.00 2015-10-05 23:23:22.125 278 12489.27 107.53 54603.93 88888.00 2015-10-05 23:23:22.250 278 12489.27 107.47 54603.93 88888.00 2015-10-05 23:23:22.375 278 12489.33 107.47 54603.93 88888.00 2015-10-05 23:23:22.500 278 12489.33 107.53 54603.95 88888.00 2015-10-05 23:23:22.625 278 12489.30 107.53 54603.95 88888.00 2015-10-05 23:23:22.750 278 12489.30 107.47 54603.93 88888.00 2015-10-05 23:23:22.875 278 12489.33 107.47 54603.90 88888.00 2015-10-05 23:23:23.000 278 12489.45 107.45 54603.90 88888.00 2015-10-05 23:23:23.125 278 12489.45 107.47 54603.93 88888.00 2015-10-05 23:23:23.250 278 12489.40 107.42 54603.95 88888.00 2015-10-05 23:23:23.375 278 12489.40 107.42 54603.95 88888.00 2015-10-05 23:23:23.500 278 12489.42 107.42 54603.95 88888.00 2015-10-05 23:23:23.625 278 12489.35 107.40 54603.93 88888.00 2015-10-05 23:23:23.750 278 12489.30 107.38 54603.95 88888.00 2015-10-05 23:23:23.875 278 12489.35 107.35 54603.95 88888.00 2015-10-05 23:23:24.000 278 12489.45 107.35 54603.95 88888.00 2015-10-05 23:23:24.125 278 12489.50 107.35 54603.93 88888.00 2015-10-05 23:23:24.250 278 12489.48 107.33 54603.95 88888.00 2015-10-05 23:23:24.375 278 12489.50 107.33 54603.95 88888.00 2015-10-05 23:23:24.500 278 12489.50 107.33 54603.95 88888.00 2015-10-05 23:23:24.625 278 12489.48 107.33 54603.95 88888.00 2015-10-05 23:23:24.750 278 12489.50 107.30 54603.97 88888.00 2015-10-05 23:23:24.875 278 12489.52 107.28 54603.95 88888.00 2015-10-05 23:23:25.000 278 12489.60 107.28 54603.95 88888.00 2015-10-05 23:23:25.125 278 12489.58 107.28 54603.97 88888.00 2015-10-05 23:23:25.250 278 12489.52 107.25 54603.97 88888.00 2015-10-05 23:23:25.375 278 12489.58 107.25 54603.95 88888.00 2015-10-05 23:23:25.500 278 12489.58 107.20 54603.95 88888.00 2015-10-05 23:23:25.625 278 12489.52 107.20 54603.95 88888.00 2015-10-05 23:23:25.750 278 12489.55 107.22 54603.95 88888.00 2015-10-05 23:23:25.875 278 12489.58 107.20 54603.95 88888.00 2015-10-05 23:23:26.000 278 12489.58 107.22 54603.93 88888.00 2015-10-05 23:23:26.125 278 12489.58 107.22 54603.97 88888.00 2015-10-05 23:23:26.250 278 12489.52 107.20 54603.97 88888.00 2015-10-05 23:23:26.375 278 12489.52 107.17 54603.95 88888.00 2015-10-05 23:23:26.500 278 12489.52 107.17 54603.95 88888.00 2015-10-05 23:23:26.625 278 12489.58 107.10 54603.95 88888.00 2015-10-05 23:23:26.750 278 12489.55 107.10 54603.97 88888.00 2015-10-05 23:23:26.875 278 12489.55 107.12 54603.97 88888.00 2015-10-05 23:23:27.000 278 12489.62 107.12 54603.95 88888.00 2015-10-05 23:23:27.125 278 12489.60 107.10 54603.95 88888.00 2015-10-05 23:23:27.250 278 12489.60 107.03 54603.97 88888.00 2015-10-05 23:23:27.375 278 12489.62 107.03 54603.95 88888.00 2015-10-05 23:23:27.500 278 12489.65 107.00 54603.97 88888.00 2015-10-05 23:23:27.625 278 12489.67 107.03 54604.00 88888.00 2015-10-05 23:23:27.750 278 12489.70 107.03 54604.00 88888.00 2015-10-05 23:23:27.875 278 12489.73 107.03 54603.97 88888.00 2015-10-05 23:23:28.000 278 12489.75 107.03 54603.97 88888.00 2015-10-05 23:23:28.125 278 12489.75 107.00 54603.97 88888.00 2015-10-05 23:23:28.250 278 12489.67 107.00 54603.95 88888.00 2015-10-05 23:23:28.375 278 12489.67 107.03 54603.95 88888.00 2015-10-05 23:23:28.500 278 12489.73 107.03 54603.97 88888.00 2015-10-05 23:23:28.625 278 12489.77 107.00 54603.95 88888.00 2015-10-05 23:23:28.750 278 12489.77 107.03 54603.95 88888.00 2015-10-05 23:23:28.875 278 12489.80 107.00 54603.93 88888.00 2015-10-05 23:23:29.000 278 12489.88 106.97 54603.95 88888.00 2015-10-05 23:23:29.125 278 12489.90 106.95 54603.95 88888.00 2015-10-05 23:23:29.250 278 12489.88 106.95 54603.93 88888.00 2015-10-05 23:23:29.375 278 12489.88 106.97 54603.90 88888.00 2015-10-05 23:23:29.500 278 12489.88 106.97 54603.90 88888.00 2015-10-05 23:23:29.625 278 12489.85 106.97 54603.90 88888.00 2015-10-05 23:23:29.750 278 12489.88 106.95 54603.90 88888.00 2015-10-05 23:23:29.875 278 12489.88 106.92 54603.90 88888.00 2015-10-05 23:23:30.000 278 12489.88 106.90 54603.90 88888.00 2015-10-05 23:23:30.125 278 12489.90 106.92 54603.90 88888.00 2015-10-05 23:23:30.250 278 12489.88 106.92 54603.88 88888.00 2015-10-05 23:23:30.375 278 12489.90 106.92 54603.88 88888.00 2015-10-05 23:23:30.500 278 12489.92 106.90 54603.88 88888.00 2015-10-05 23:23:30.625 278 12489.95 106.90 54603.90 88888.00 2015-10-05 23:23:30.750 278 12489.92 106.92 54603.88 88888.00 2015-10-05 23:23:30.875 278 12489.95 106.95 54603.88 88888.00 2015-10-05 23:23:31.000 278 12490.00 106.92 54603.85 88888.00 2015-10-05 23:23:31.125 278 12490.00 106.92 54603.85 88888.00 2015-10-05 23:23:31.250 278 12490.00 106.90 54603.88 88888.00 2015-10-05 23:23:31.375 278 12490.02 106.92 54603.88 88888.00 2015-10-05 23:23:31.500 278 12490.02 106.92 54603.85 88888.00 2015-10-05 23:23:31.625 278 12490.05 106.90 54603.82 88888.00 2015-10-05 23:23:31.750 278 12490.05 106.88 54603.82 88888.00 2015-10-05 23:23:31.875 278 12490.10 106.90 54603.85 88888.00 2015-10-05 23:23:32.000 278 12490.10 106.92 54603.82 88888.00 2015-10-05 23:23:32.125 278 12490.05 106.90 54603.82 88888.00 2015-10-05 23:23:32.250 278 12490.05 106.85 54603.80 88888.00 2015-10-05 23:23:32.375 278 12490.12 106.88 54603.82 88888.00 2015-10-05 23:23:32.500 278 12490.12 106.90 54603.82 88888.00 2015-10-05 23:23:32.625 278 12490.17 106.88 54603.82 88888.00 2015-10-05 23:23:32.750 278 12490.15 106.88 54603.80 88888.00 2015-10-05 23:23:32.875 278 12490.15 106.90 54603.78 88888.00 2015-10-05 23:23:33.000 278 12490.20 106.85 54603.80 88888.00 2015-10-05 23:23:33.125 278 12490.15 106.88 54603.80 88888.00 2015-10-05 23:23:33.250 278 12490.12 106.88 54603.82 88888.00 2015-10-05 23:23:33.375 278 12490.17 106.88 54603.80 88888.00 2015-10-05 23:23:33.500 278 12490.20 106.90 54603.80 88888.00 2015-10-05 23:23:33.625 278 12490.17 106.92 54603.80 88888.00 2015-10-05 23:23:33.750 278 12490.15 106.90 54603.82 88888.00 2015-10-05 23:23:33.875 278 12490.20 106.90 54603.82 88888.00 2015-10-05 23:23:34.000 278 12490.20 106.88 54603.80 88888.00 2015-10-05 23:23:34.125 278 12490.15 106.88 54603.82 88888.00 2015-10-05 23:23:34.250 278 12490.17 106.88 54603.85 88888.00 2015-10-05 23:23:34.375 278 12490.23 106.92 54603.85 88888.00 2015-10-05 23:23:34.500 278 12490.23 106.92 54603.82 88888.00 2015-10-05 23:23:34.625 278 12490.20 106.92 54603.80 88888.00 2015-10-05 23:23:34.750 278 12490.25 106.92 54603.82 88888.00 2015-10-05 23:23:34.875 278 12490.27 106.90 54603.80 88888.00 2015-10-05 23:23:35.000 278 12490.23 106.90 54603.80 88888.00 2015-10-05 23:23:35.125 278 12490.27 106.90 54603.78 88888.00 2015-10-05 23:23:35.250 278 12490.33 106.90 54603.78 88888.00 2015-10-05 23:23:35.375 278 12490.38 106.90 54603.80 88888.00 2015-10-05 23:23:35.500 278 12490.30 106.88 54603.78 88888.00 2015-10-05 23:23:35.625 278 12490.25 106.90 54603.78 88888.00 2015-10-05 23:23:35.750 278 12490.27 106.92 54603.80 88888.00 2015-10-05 23:23:35.875 278 12490.33 106.95 54603.80 88888.00 2015-10-05 23:23:36.000 278 12490.38 106.95 54603.80 88888.00 2015-10-05 23:23:36.125 278 12490.33 106.95 54603.82 88888.00 2015-10-05 23:23:36.250 278 12490.23 106.92 54603.82 88888.00 2015-10-05 23:23:36.375 278 12490.25 106.95 54603.80 88888.00 2015-10-05 23:23:36.500 278 12490.30 106.92 54603.80 88888.00 2015-10-05 23:23:36.625 278 12490.33 106.92 54603.78 88888.00 2015-10-05 23:23:36.750 278 12490.33 106.90 54603.75 88888.00 2015-10-05 23:23:36.875 278 12490.33 106.92 54603.80 88888.00 2015-10-05 23:23:37.000 278 12490.33 106.92 54603.78 88888.00 2015-10-05 23:23:37.125 278 12490.35 106.92 54603.78 88888.00 2015-10-05 23:23:37.250 278 12490.30 106.88 54603.78 88888.00 2015-10-05 23:23:37.375 278 12490.27 106.90 54603.78 88888.00 2015-10-05 23:23:37.500 278 12490.25 106.92 54603.78 88888.00 2015-10-05 23:23:37.625 278 12490.27 106.95 54603.78 88888.00 2015-10-05 23:23:37.750 278 12490.33 106.95 54603.80 88888.00 2015-10-05 23:23:37.875 278 12490.33 106.95 54603.78 88888.00 2015-10-05 23:23:38.000 278 12490.35 106.95 54603.80 88888.00 2015-10-05 23:23:38.125 278 12490.33 107.00 54603.80 88888.00 2015-10-05 23:23:38.250 278 12490.27 106.97 54603.82 88888.00 2015-10-05 23:23:38.375 278 12490.25 106.95 54603.80 88888.00 2015-10-05 23:23:38.500 278 12490.25 106.97 54603.75 88888.00 2015-10-05 23:23:38.625 278 12490.23 106.97 54603.78 88888.00 2015-10-05 23:23:38.750 278 12490.23 107.00 54603.80 88888.00 2015-10-05 23:23:38.875 278 12490.25 106.97 54603.80 88888.00 2015-10-05 23:23:39.000 278 12490.25 106.97 54603.80 88888.00 2015-10-05 23:23:39.125 278 12490.20 106.97 54603.82 88888.00 2015-10-05 23:23:39.250 278 12490.10 106.97 54603.82 88888.00 2015-10-05 23:23:39.375 278 12490.05 106.95 54603.85 88888.00 2015-10-05 23:23:39.500 278 12490.05 106.95 54603.82 88888.00 2015-10-05 23:23:39.625 278 12490.08 106.92 54603.82 88888.00 2015-10-05 23:23:39.750 278 12490.10 106.95 54603.82 88888.00 2015-10-05 23:23:39.875 278 12490.12 106.95 54603.82 88888.00 2015-10-05 23:23:40.000 278 12490.08 106.97 54603.82 88888.00 2015-10-05 23:23:40.125 278 12489.95 106.95 54603.80 88888.00 2015-10-05 23:23:40.250 278 12489.88 106.95 54603.85 88888.00 2015-10-05 23:23:40.375 278 12489.98 106.97 54603.85 88888.00 2015-10-05 23:23:40.500 278 12489.98 107.00 54603.85 88888.00 2015-10-05 23:23:40.625 278 12489.90 107.03 54603.85 88888.00 2015-10-05 23:23:40.750 278 12489.85 107.00 54603.85 88888.00 2015-10-05 23:23:40.875 278 12489.85 107.00 54603.88 88888.00 2015-10-05 23:23:41.000 278 12489.85 107.00 54603.88 88888.00 2015-10-05 23:23:41.125 278 12489.88 107.00 54603.90 88888.00 2015-10-05 23:23:41.250 278 12489.83 107.00 54603.88 88888.00 2015-10-05 23:23:41.375 278 12489.85 106.97 54603.88 88888.00 2015-10-05 23:23:41.500 278 12489.80 107.00 54603.88 88888.00 2015-10-05 23:23:41.625 278 12489.77 107.00 54603.90 88888.00 2015-10-05 23:23:41.750 278 12489.75 107.00 54603.90 88888.00 2015-10-05 23:23:41.875 278 12489.73 107.03 54603.93 88888.00 2015-10-05 23:23:42.000 278 12489.73 107.03 54603.93 88888.00 2015-10-05 23:23:42.125 278 12489.75 107.03 54603.93 88888.00 2015-10-05 23:23:42.250 278 12489.73 107.03 54603.93 88888.00 2015-10-05 23:23:42.375 278 12489.73 107.05 54603.90 88888.00 2015-10-05 23:23:42.500 278 12489.70 107.05 54603.90 88888.00 2015-10-05 23:23:42.625 278 12489.65 107.08 54603.93 88888.00 2015-10-05 23:23:42.750 278 12489.62 107.08 54603.93 88888.00 2015-10-05 23:23:42.875 278 12489.55 107.03 54603.93 88888.00 2015-10-05 23:23:43.000 278 12489.50 107.03 54603.93 88888.00 2015-10-05 23:23:43.125 278 12489.52 107.03 54603.95 88888.00 2015-10-05 23:23:43.250 278 12489.50 107.05 54603.97 88888.00 2015-10-05 23:23:43.375 278 12489.55 107.05 54603.97 88888.00 2015-10-05 23:23:43.500 278 12489.52 107.08 54603.95 88888.00 2015-10-05 23:23:43.625 278 12489.48 107.10 54603.95 88888.00 2015-10-05 23:23:43.750 278 12489.38 107.10 54603.95 88888.00 2015-10-05 23:23:43.875 278 12489.35 107.08 54603.97 88888.00 2015-10-05 23:23:44.000 278 12489.30 107.08 54603.97 88888.00 2015-10-05 23:23:44.125 278 12489.33 107.12 54603.97 88888.00 2015-10-05 23:23:44.250 278 12489.23 107.12 54603.97 88888.00 2015-10-05 23:23:44.375 278 12489.20 107.12 54604.00 88888.00 2015-10-05 23:23:44.500 278 12489.15 107.12 54604.00 88888.00 2015-10-05 23:23:44.625 278 12489.12 107.10 54603.97 88888.00 2015-10-05 23:23:44.750 278 12489.05 107.08 54603.95 88888.00 2015-10-05 23:23:44.875 278 12489.08 107.10 54604.00 88888.00 2015-10-05 23:23:45.000 278 12489.15 107.10 54604.00 88888.00 2015-10-05 23:23:45.125 278 12489.12 107.12 54604.03 88888.00 2015-10-05 23:23:45.250 278 12489.05 107.10 54604.03 88888.00 2015-10-05 23:23:45.375 278 12489.00 107.12 54604.03 88888.00 2015-10-05 23:23:45.500 278 12488.98 107.12 54604.05 88888.00 2015-10-05 23:23:45.625 278 12488.95 107.15 54604.05 88888.00 2015-10-05 23:23:45.750 278 12488.92 107.17 54604.05 88888.00 2015-10-05 23:23:45.875 278 12488.90 107.17 54604.05 88888.00 2015-10-05 23:23:46.000 278 12488.83 107.15 54604.07 88888.00 2015-10-05 23:23:46.125 278 12488.77 107.15 54604.07 88888.00 2015-10-05 23:23:46.250 278 12488.73 107.15 54604.10 88888.00 2015-10-05 23:23:46.375 278 12488.75 107.17 54604.07 88888.00 2015-10-05 23:23:46.500 278 12488.75 107.17 54604.05 88888.00 2015-10-05 23:23:46.625 278 12488.75 107.20 54604.07 88888.00 2015-10-05 23:23:46.750 278 12488.75 107.20 54604.10 88888.00 2015-10-05 23:23:46.875 278 12488.75 107.20 54604.10 88888.00 2015-10-05 23:23:47.000 278 12488.73 107.17 54604.07 88888.00 2015-10-05 23:23:47.125 278 12488.67 107.17 54604.10 88888.00 2015-10-05 23:23:47.250 278 12488.62 107.17 54604.10 88888.00 2015-10-05 23:23:47.375 278 12488.67 107.20 54604.07 88888.00 2015-10-05 23:23:47.500 278 12488.67 107.20 54604.10 88888.00 2015-10-05 23:23:47.625 278 12488.70 107.20 54604.12 88888.00 2015-10-05 23:23:47.750 278 12488.62 107.20 54604.10 88888.00 2015-10-05 23:23:47.875 278 12488.58 107.20 54604.12 88888.00 2015-10-05 23:23:48.000 278 12488.58 107.22 54604.12 88888.00 2015-10-05 23:23:48.125 278 12488.58 107.22 54604.15 88888.00 2015-10-05 23:23:48.250 278 12488.58 107.20 54604.18 88888.00 2015-10-05 23:23:48.375 278 12488.60 107.22 54604.15 88888.00 2015-10-05 23:23:48.500 278 12488.55 107.22 54604.10 88888.00 2015-10-05 23:23:48.625 278 12488.52 107.25 54604.10 88888.00 2015-10-05 23:23:48.750 278 12488.52 107.25 54604.12 88888.00 2015-10-05 23:23:48.875 278 12488.48 107.25 54604.15 88888.00 2015-10-05 23:23:49.000 278 12488.45 107.22 54604.12 88888.00 2015-10-05 23:23:49.125 278 12488.50 107.25 54604.15 88888.00 2015-10-05 23:23:49.250 278 12488.50 107.20 54604.18 88888.00 2015-10-05 23:23:49.375 278 12488.50 107.22 54604.15 88888.00 2015-10-05 23:23:49.500 278 12488.40 107.25 54604.15 88888.00 2015-10-05 23:23:49.625 278 12488.35 107.28 54604.18 88888.00 2015-10-05 23:23:49.750 278 12488.35 107.28 54604.18 88888.00 2015-10-05 23:23:49.875 278 12488.38 107.28 54604.18 88888.00 2015-10-05 23:23:50.000 278 12488.38 107.25 54604.18 88888.00 2015-10-05 23:23:50.125 278 12488.35 107.25 54604.18 88888.00 2015-10-05 23:23:50.250 278 12488.33 107.25 54604.22 88888.00 2015-10-05 23:23:50.375 278 12488.35 107.25 54604.22 88888.00 2015-10-05 23:23:50.500 278 12488.33 107.28 54604.22 88888.00 2015-10-05 23:23:50.625 278 12488.25 107.28 54604.20 88888.00 2015-10-05 23:23:50.750 278 12488.23 107.28 54604.18 88888.00 2015-10-05 23:23:50.875 278 12488.25 107.25 54604.15 88888.00 2015-10-05 23:23:51.000 278 12488.33 107.28 54604.15 88888.00 2015-10-05 23:23:51.125 278 12488.30 107.30 54604.18 88888.00 2015-10-05 23:23:51.250 278 12488.20 107.30 54604.18 88888.00 2015-10-05 23:23:51.375 278 12488.20 107.35 54604.20 88888.00 2015-10-05 23:23:51.500 278 12488.25 107.33 54604.18 88888.00 2015-10-05 23:23:51.625 278 12488.25 107.30 54604.18 88888.00 2015-10-05 23:23:51.750 278 12488.25 107.28 54604.20 88888.00 2015-10-05 23:23:51.875 278 12488.20 107.30 54604.15 88888.00 2015-10-05 23:23:52.000 278 12488.20 107.33 54604.18 88888.00 2015-10-05 23:23:52.125 278 12488.17 107.33 54604.20 88888.00 2015-10-05 23:23:52.250 278 12488.10 107.33 54604.20 88888.00 2015-10-05 23:23:52.375 278 12488.20 107.33 54604.18 88888.00 2015-10-05 23:23:52.500 278 12488.25 107.33 54604.20 88888.00 2015-10-05 23:23:52.625 278 12488.23 107.33 54604.20 88888.00 2015-10-05 23:23:52.750 278 12488.20 107.33 54604.20 88888.00 2015-10-05 23:23:52.875 278 12488.23 107.33 54604.18 88888.00 2015-10-05 23:23:53.000 278 12488.25 107.33 54604.15 88888.00 2015-10-05 23:23:53.125 278 12488.27 107.33 54604.18 88888.00 2015-10-05 23:23:53.250 278 12488.25 107.33 54604.20 88888.00 2015-10-05 23:23:53.375 278 12488.33 107.35 54604.20 88888.00 2015-10-05 23:23:53.500 278 12488.40 107.35 54604.18 88888.00 2015-10-05 23:23:53.625 278 12488.38 107.38 54604.18 88888.00 2015-10-05 23:23:53.750 278 12488.33 107.35 54604.20 88888.00 2015-10-05 23:23:53.875 278 12488.30 107.33 54604.20 88888.00 2015-10-05 23:23:54.000 278 12488.27 107.35 54604.20 88888.00 2015-10-05 23:23:54.125 278 12488.25 107.38 54604.22 88888.00 2015-10-05 23:23:54.250 278 12488.23 107.40 54604.22 88888.00 2015-10-05 23:23:54.375 278 12488.30 107.40 54604.20 88888.00 2015-10-05 23:23:54.500 278 12488.35 107.38 54604.20 88888.00 2015-10-05 23:23:54.625 278 12488.35 107.38 54604.20 88888.00 2015-10-05 23:23:54.750 278 12488.38 107.40 54604.15 88888.00 2015-10-05 23:23:54.875 278 12488.48 107.42 54604.15 88888.00 2015-10-05 23:23:55.000 278 12488.45 107.40 54604.15 88888.00 2015-10-05 23:23:55.125 278 12488.38 107.38 54604.15 88888.00 2015-10-05 23:23:55.250 278 12488.35 107.38 54604.15 88888.00 2015-10-05 23:23:55.375 278 12488.38 107.38 54604.15 88888.00 2015-10-05 23:23:55.500 278 12488.40 107.38 54604.15 88888.00 2015-10-05 23:23:55.625 278 12488.45 107.38 54604.12 88888.00 2015-10-05 23:23:55.750 278 12488.48 107.38 54604.10 88888.00 2015-10-05 23:23:55.875 278 12488.45 107.40 54604.12 88888.00 2015-10-05 23:23:56.000 278 12488.40 107.35 54604.12 88888.00 2015-10-05 23:23:56.125 278 12488.35 107.38 54604.12 88888.00 2015-10-05 23:23:56.250 278 12488.35 107.40 54604.12 88888.00 2015-10-05 23:23:56.375 278 12488.35 107.42 54604.10 88888.00 2015-10-05 23:23:56.500 278 12488.40 107.40 54604.12 88888.00 2015-10-05 23:23:56.625 278 12488.42 107.40 54604.10 88888.00 2015-10-05 23:23:56.750 278 12488.42 107.40 54604.12 88888.00 2015-10-05 23:23:56.875 278 12488.42 107.38 54604.12 88888.00 2015-10-05 23:23:57.000 278 12488.45 107.40 54604.12 88888.00 2015-10-05 23:23:57.125 278 12488.50 107.40 54604.12 88888.00 2015-10-05 23:23:57.250 278 12488.42 107.38 54604.12 88888.00 2015-10-05 23:23:57.375 278 12488.48 107.38 54604.12 88888.00 2015-10-05 23:23:57.500 278 12488.52 107.38 54604.12 88888.00 2015-10-05 23:23:57.625 278 12488.48 107.38 54604.12 88888.00 2015-10-05 23:23:57.750 278 12488.42 107.38 54604.07 88888.00 2015-10-05 23:23:57.875 278 12488.40 107.40 54604.12 88888.00 2015-10-05 23:23:58.000 278 12488.42 107.45 54604.15 88888.00 2015-10-05 23:23:58.125 278 12488.45 107.45 54604.15 88888.00 2015-10-05 23:23:58.250 278 12488.42 107.42 54604.15 88888.00 2015-10-05 23:23:58.375 278 12488.45 107.40 54604.15 88888.00 2015-10-05 23:23:58.500 278 12488.48 107.42 54604.15 88888.00 2015-10-05 23:23:58.625 278 12488.48 107.42 54604.12 88888.00 2015-10-05 23:23:58.750 278 12488.48 107.42 54604.12 88888.00 2015-10-05 23:23:58.875 278 12488.50 107.45 54604.15 88888.00 2015-10-05 23:23:59.000 278 12488.55 107.42 54604.12 88888.00 2015-10-05 23:23:59.125 278 12488.58 107.42 54604.10 88888.00 2015-10-05 23:23:59.250 278 12488.62 107.42 54604.12 88888.00 2015-10-05 23:23:59.375 278 12488.67 107.45 54604.07 88888.00 2015-10-05 23:23:59.500 278 12488.65 107.42 54604.07 88888.00 2015-10-05 23:23:59.625 278 12488.67 107.45 54604.10 88888.00 2015-10-05 23:23:59.750 278 12488.67 107.45 54604.10 88888.00 2015-10-05 23:23:59.875 278 12488.65 107.42 54604.07 88888.00 2015-10-05 23:24:00.000 278 12488.65 107.38 54604.10 88888.00 2015-10-05 23:24:00.125 278 12488.67 107.42 54604.10 88888.00 2015-10-05 23:24:00.250 278 12488.58 107.42 54604.10 88888.00 2015-10-05 23:24:00.375 278 12488.60 107.45 54604.10 88888.00 2015-10-05 23:24:00.500 278 12488.62 107.45 54604.10 88888.00 2015-10-05 23:24:00.625 278 12488.62 107.42 54604.10 88888.00 2015-10-05 23:24:00.750 278 12488.65 107.42 54604.07 88888.00 2015-10-05 23:24:00.875 278 12488.67 107.45 54604.07 88888.00 2015-10-05 23:24:01.000 278 12488.67 107.45 54604.10 88888.00 2015-10-05 23:24:01.125 278 12488.73 107.47 54604.10 88888.00 2015-10-05 23:24:01.250 278 12488.77 107.47 54604.10 88888.00 2015-10-05 23:24:01.375 278 12488.85 107.47 54604.07 88888.00 2015-10-05 23:24:01.500 278 12488.83 107.47 54604.07 88888.00 2015-10-05 23:24:01.625 278 12488.83 107.47 54604.10 88888.00 2015-10-05 23:24:01.750 278 12488.85 107.47 54604.10 88888.00 2015-10-05 23:24:01.875 278 12488.85 107.45 54604.10 88888.00 2015-10-05 23:24:02.000 278 12488.88 107.45 54604.07 88888.00 2015-10-05 23:24:02.125 278 12488.90 107.42 54604.07 88888.00 2015-10-05 23:24:02.250 278 12488.85 107.42 54604.07 88888.00 2015-10-05 23:24:02.375 278 12488.88 107.45 54604.07 88888.00 2015-10-05 23:24:02.500 278 12488.88 107.47 54604.10 88888.00 2015-10-05 23:24:02.625 278 12488.85 107.45 54604.07 88888.00 2015-10-05 23:24:02.750 278 12488.88 107.45 54604.05 88888.00 2015-10-05 23:24:02.875 278 12488.90 107.47 54604.05 88888.00 2015-10-05 23:24:03.000 278 12488.95 107.45 54604.05 88888.00 2015-10-05 23:24:03.125 278 12488.95 107.45 54604.05 88888.00 2015-10-05 23:24:03.250 278 12488.92 107.42 54604.05 88888.00 2015-10-05 23:24:03.375 278 12489.00 107.45 54604.03 88888.00 2015-10-05 23:24:03.500 278 12489.08 107.45 54604.05 88888.00 2015-10-05 23:24:03.625 278 12489.05 107.45 54604.05 88888.00 2015-10-05 23:24:03.750 278 12489.05 107.50 54604.07 88888.00 2015-10-05 23:24:03.875 278 12488.98 107.47 54604.05 88888.00 2015-10-05 23:24:04.000 278 12489.00 107.47 54604.05 88888.00 2015-10-05 23:24:04.125 278 12489.00 107.45 54604.05 88888.00 2015-10-05 23:24:04.250 278 12489.00 107.45 54604.05 88888.00 2015-10-05 23:24:04.375 278 12489.02 107.45 54604.03 88888.00 2015-10-05 23:24:04.500 278 12489.05 107.45 54604.00 88888.00 2015-10-05 23:24:04.625 278 12489.10 107.47 54604.03 88888.00 2015-10-05 23:24:04.750 278 12489.12 107.47 54604.00 88888.00 2015-10-05 23:24:04.875 278 12489.10 107.42 54604.03 88888.00 2015-10-05 23:24:05.000 278 12489.08 107.42 54604.00 88888.00 2015-10-05 23:24:05.125 278 12489.08 107.47 54604.00 88888.00 2015-10-05 23:24:05.250 278 12489.00 107.47 54604.03 88888.00 2015-10-05 23:24:05.375 278 12489.00 107.47 54604.00 88888.00 2015-10-05 23:24:05.500 278 12489.08 107.47 54604.00 88888.00 2015-10-05 23:24:05.625 278 12489.15 107.47 54604.03 88888.00 2015-10-05 23:24:05.750 278 12489.15 107.47 54604.03 88888.00 2015-10-05 23:24:05.875 278 12489.12 107.47 54604.00 88888.00 2015-10-05 23:24:06.000 278 12489.15 107.47 54604.00 88888.00 2015-10-05 23:24:06.125 278 12489.15 107.45 54604.03 88888.00 2015-10-05 23:24:06.250 278 12489.15 107.45 54604.03 88888.00 2015-10-05 23:24:06.375 278 12489.20 107.47 54604.03 88888.00 2015-10-05 23:24:06.500 278 12489.20 107.50 54604.03 88888.00 2015-10-05 23:24:06.625 278 12489.20 107.50 54604.00 88888.00 2015-10-05 23:24:06.750 278 12489.20 107.50 54604.00 88888.00 2015-10-05 23:24:06.875 278 12489.23 107.47 54604.00 88888.00 2015-10-05 23:24:07.000 278 12489.38 107.47 54604.00 88888.00 2015-10-05 23:24:07.125 278 12489.42 107.47 54604.00 88888.00 2015-10-05 23:24:07.250 278 12489.38 107.47 54604.00 88888.00 2015-10-05 23:24:07.375 278 12489.38 107.50 54604.00 88888.00 2015-10-05 23:24:07.500 278 12489.33 107.50 54604.03 88888.00 2015-10-05 23:24:07.625 278 12489.30 107.45 54604.03 88888.00 2015-10-05 23:24:07.750 278 12489.27 107.47 54604.00 88888.00 2015-10-05 23:24:07.875 278 12489.33 107.47 54604.00 88888.00 2015-10-05 23:24:08.000 278 12489.40 107.45 54604.00 88888.00 2015-10-05 23:24:08.125 278 12489.38 107.47 54604.00 88888.00 2015-10-05 23:24:08.250 278 12489.27 107.42 54604.03 88888.00 2015-10-05 23:24:08.375 278 12489.33 107.47 54604.03 88888.00 2015-10-05 23:24:08.500 278 12489.38 107.45 54603.97 88888.00 2015-10-05 23:24:08.625 278 12489.35 107.45 54603.97 88888.00 2015-10-05 23:24:08.750 278 12489.35 107.47 54603.97 88888.00 2015-10-05 23:24:08.875 278 12489.40 107.47 54603.97 88888.00 2015-10-05 23:24:09.000 278 12489.35 107.45 54603.97 88888.00 2015-10-05 23:24:09.125 278 12489.35 107.42 54604.00 88888.00 2015-10-05 23:24:09.250 278 12489.33 107.42 54604.00 88888.00 2015-10-05 23:24:09.375 278 12489.38 107.42 54603.97 88888.00 2015-10-05 23:24:09.500 278 12489.35 107.45 54603.97 88888.00 2015-10-05 23:24:09.625 278 12489.30 107.45 54603.97 88888.00 2015-10-05 23:24:09.750 278 12489.35 107.45 54603.97 88888.00 2015-10-05 23:24:09.875 278 12489.38 107.40 54604.00 88888.00 2015-10-05 23:24:10.000 278 12489.38 107.40 54603.97 88888.00 2015-10-05 23:24:10.125 278 12489.42 107.42 54604.00 88888.00 2015-10-05 23:24:10.250 278 12489.40 107.45 54604.00 88888.00 2015-10-05 23:24:10.375 278 12489.38 107.45 54603.97 88888.00 2015-10-05 23:24:10.500 278 12489.38 107.42 54603.97 88888.00 2015-10-05 23:24:10.625 278 12489.38 107.42 54604.00 88888.00 2015-10-05 23:24:10.750 278 12489.38 107.42 54604.00 88888.00 2015-10-05 23:24:10.875 278 12489.40 107.40 54603.97 88888.00 2015-10-05 23:24:11.000 278 12489.38 107.40 54604.00 88888.00 2015-10-05 23:24:11.125 278 12489.38 107.42 54604.00 88888.00 2015-10-05 23:24:11.250 278 12489.30 107.40 54604.00 88888.00 2015-10-05 23:24:11.375 278 12489.33 107.40 54604.00 88888.00 2015-10-05 23:24:11.500 278 12489.27 107.40 54604.03 88888.00 2015-10-05 23:24:11.625 278 12489.23 107.40 54604.00 88888.00 2015-10-05 23:24:11.750 278 12489.25 107.40 54604.03 88888.00 2015-10-05 23:24:11.875 278 12489.30 107.40 54604.03 88888.00 2015-10-05 23:24:12.000 278 12489.30 107.42 54604.00 88888.00 2015-10-05 23:24:12.125 278 12489.27 107.42 54604.03 88888.00 2015-10-05 23:24:12.250 278 12489.25 107.38 54604.03 88888.00 2015-10-05 23:24:12.375 278 12489.27 107.35 54604.03 88888.00 2015-10-05 23:24:12.500 278 12489.23 107.38 54604.03 88888.00 2015-10-05 23:24:12.625 278 12489.23 107.40 54604.05 88888.00 2015-10-05 23:24:12.750 278 12489.25 107.38 54604.03 88888.00 2015-10-05 23:24:12.875 278 12489.30 107.35 54604.03 88888.00 2015-10-05 23:24:13.000 278 12489.30 107.33 54604.03 88888.00 2015-10-05 23:24:13.125 278 12489.25 107.35 54604.03 88888.00 2015-10-05 23:24:13.250 278 12489.23 107.33 54604.03 88888.00 2015-10-05 23:24:13.375 278 12489.20 107.35 54604.03 88888.00 2015-10-05 23:24:13.500 278 12489.17 107.35 54604.03 88888.00 2015-10-05 23:24:13.625 278 12489.15 107.33 54604.05 88888.00 2015-10-05 23:24:13.750 278 12489.20 107.33 54604.05 88888.00 2015-10-05 23:24:13.875 278 12489.23 107.33 54604.05 88888.00 2015-10-05 23:24:14.000 278 12489.15 107.33 54604.03 88888.00 2015-10-05 23:24:14.125 278 12489.12 107.35 54604.05 88888.00 2015-10-05 23:24:14.250 278 12489.12 107.33 54604.07 88888.00 2015-10-05 23:24:14.375 278 12489.15 107.33 54604.05 88888.00 2015-10-05 23:24:14.500 278 12489.10 107.33 54604.05 88888.00 2015-10-05 23:24:14.625 278 12489.10 107.30 54604.07 88888.00 2015-10-05 23:24:14.750 278 12489.12 107.33 54604.07 88888.00 2015-10-05 23:24:14.875 278 12489.12 107.33 54604.05 88888.00 2015-10-05 23:24:15.000 278 12489.12 107.33 54604.07 88888.00 2015-10-05 23:24:15.125 278 12489.15 107.35 54604.07 88888.00 2015-10-05 23:24:15.250 278 12489.05 107.35 54604.10 88888.00 2015-10-05 23:24:15.375 278 12489.08 107.33 54604.07 88888.00 2015-10-05 23:24:15.500 278 12489.02 107.33 54604.05 88888.00 2015-10-05 23:24:15.625 278 12489.02 107.33 54604.07 88888.00 2015-10-05 23:24:15.750 278 12489.00 107.35 54604.07 88888.00 2015-10-05 23:24:15.875 278 12488.92 107.33 54604.07 88888.00 2015-10-05 23:24:16.000 278 12488.95 107.35 54604.07 88888.00 2015-10-05 23:24:16.125 278 12488.98 107.35 54604.07 88888.00 2015-10-05 23:24:16.250 278 12488.92 107.33 54604.10 88888.00 2015-10-05 23:24:16.375 278 12488.92 107.35 54604.10 88888.00 2015-10-05 23:24:16.500 278 12488.90 107.30 54604.10 88888.00 2015-10-05 23:24:16.625 278 12488.92 107.33 54604.05 88888.00 2015-10-05 23:24:16.750 278 12488.98 107.35 54604.07 88888.00 2015-10-05 23:24:16.875 278 12488.95 107.35 54604.07 88888.00 2015-10-05 23:24:17.000 278 12488.88 107.30 54604.07 88888.00 2015-10-05 23:24:17.125 278 12488.83 107.33 54604.10 88888.00 2015-10-05 23:24:17.250 278 12488.80 107.30 54604.12 88888.00 2015-10-05 23:24:17.375 278 12488.88 107.30 54604.10 88888.00 2015-10-05 23:24:17.500 278 12488.88 107.35 54604.07 88888.00 2015-10-05 23:24:17.625 278 12488.83 107.38 54604.10 88888.00 2015-10-05 23:24:17.750 278 12488.77 107.35 54604.10 88888.00 2015-10-05 23:24:17.875 278 12488.75 107.38 54604.12 88888.00 2015-10-05 23:24:18.000 278 12488.77 107.33 54604.12 88888.00 2015-10-05 23:24:18.125 278 12488.83 107.33 54604.12 88888.00 2015-10-05 23:24:18.250 278 12488.77 107.33 54604.10 88888.00 2015-10-05 23:24:18.375 278 12488.77 107.30 54604.10 88888.00 2015-10-05 23:24:18.500 278 12488.80 107.30 54604.10 88888.00 2015-10-05 23:24:18.625 278 12488.83 107.30 54604.10 88888.00 2015-10-05 23:24:18.750 278 12488.83 107.33 54604.10 88888.00 2015-10-05 23:24:18.875 278 12488.83 107.33 54604.10 88888.00 2015-10-05 23:24:19.000 278 12488.85 107.35 54604.10 88888.00 2015-10-05 23:24:19.125 278 12488.85 107.40 54604.12 88888.00 2015-10-05 23:24:19.250 278 12488.83 107.35 54604.12 88888.00 2015-10-05 23:24:19.375 278 12488.85 107.33 54604.12 88888.00 2015-10-05 23:24:19.500 278 12488.85 107.35 54604.12 88888.00 2015-10-05 23:24:19.625 278 12488.80 107.35 54604.10 88888.00 2015-10-05 23:24:19.750 278 12488.80 107.38 54604.10 88888.00 2015-10-05 23:24:19.875 278 12488.80 107.38 54604.07 88888.00 2015-10-05 23:24:20.000 278 12488.80 107.38 54604.07 88888.00 2015-10-05 23:24:20.125 278 12488.80 107.38 54604.12 88888.00 2015-10-05 23:24:20.250 278 12488.83 107.38 54604.10 88888.00 2015-10-05 23:24:20.375 278 12488.85 107.40 54604.10 88888.00 2015-10-05 23:24:20.500 278 12488.85 107.42 54604.07 88888.00 2015-10-05 23:24:20.625 278 12488.88 107.45 54604.07 88888.00 2015-10-05 23:24:20.750 278 12488.85 107.42 54604.07 88888.00 2015-10-05 23:24:20.875 278 12488.85 107.45 54604.10 88888.00 2015-10-05 23:24:21.000 278 12488.88 107.45 54604.07 88888.00 2015-10-05 23:24:21.125 278 12488.90 107.47 54604.07 88888.00 2015-10-05 23:24:21.250 278 12488.88 107.45 54604.05 88888.00 2015-10-05 23:24:21.375 278 12488.80 107.45 54604.05 88888.00 2015-10-05 23:24:21.500 278 12488.83 107.45 54604.05 88888.00 2015-10-05 23:24:21.625 278 12488.90 107.47 54604.05 88888.00 2015-10-05 23:24:21.750 278 12488.90 107.45 54604.07 88888.00 2015-10-05 23:24:21.875 278 12488.85 107.47 54604.10 88888.00 2015-10-05 23:24:22.000 278 12488.83 107.47 54604.10 88888.00 2015-10-05 23:24:22.125 278 12488.83 107.47 54604.10 88888.00 2015-10-05 23:24:22.250 278 12488.83 107.50 54604.12 88888.00 2015-10-05 23:24:22.375 278 12488.83 107.50 54604.12 88888.00 2015-10-05 23:24:22.500 278 12488.83 107.53 54604.10 88888.00 2015-10-05 23:24:22.625 278 12488.85 107.53 54604.10 88888.00 2015-10-05 23:24:22.750 278 12488.85 107.53 54604.07 88888.00 2015-10-05 23:24:22.875 278 12488.80 107.53 54604.10 88888.00 2015-10-05 23:24:23.000 278 12488.88 107.53 54604.10 88888.00 2015-10-05 23:24:23.125 278 12488.90 107.55 54604.10 88888.00 2015-10-05 23:24:23.250 278 12488.80 107.55 54604.07 88888.00 2015-10-05 23:24:23.375 278 12488.88 107.55 54604.05 88888.00 2015-10-05 23:24:23.500 278 12488.85 107.58 54604.07 88888.00 2015-10-05 23:24:23.625 278 12488.85 107.58 54604.07 88888.00 2015-10-05 23:24:23.750 278 12488.88 107.60 54604.07 88888.00 2015-10-05 23:24:23.875 278 12488.88 107.58 54604.07 88888.00 2015-10-05 23:24:24.000 278 12488.90 107.58 54604.07 88888.00 2015-10-05 23:24:24.125 278 12488.92 107.60 54604.07 88888.00 2015-10-05 23:24:24.250 278 12488.95 107.62 54604.07 88888.00 2015-10-05 23:24:24.375 278 12488.98 107.62 54604.05 88888.00 2015-10-05 23:24:24.500 278 12488.92 107.58 54604.05 88888.00 2015-10-05 23:24:24.625 278 12488.95 107.60 54604.05 88888.00 2015-10-05 23:24:24.750 278 12489.02 107.60 54604.07 88888.00 2015-10-05 23:24:24.875 278 12489.05 107.60 54604.05 88888.00 2015-10-05 23:24:25.000 278 12489.00 107.60 54604.03 88888.00 2015-10-05 23:24:25.125 278 12489.00 107.58 54604.05 88888.00 2015-10-05 23:24:25.250 278 12488.98 107.60 54604.05 88888.00 2015-10-05 23:24:25.375 278 12489.00 107.62 54604.05 88888.00 2015-10-05 23:24:25.500 278 12488.95 107.62 54604.03 88888.00 2015-10-05 23:24:25.625 278 12488.90 107.65 54604.03 88888.00 2015-10-05 23:24:25.750 278 12488.88 107.62 54604.03 88888.00 2015-10-05 23:24:25.875 278 12488.88 107.62 54604.03 88888.00 2015-10-05 23:24:26.000 278 12488.92 107.62 54604.03 88888.00 2015-10-05 23:24:26.125 278 12488.95 107.65 54604.03 88888.00 2015-10-05 23:24:26.250 278 12488.92 107.62 54604.05 88888.00 2015-10-05 23:24:26.375 278 12488.95 107.65 54604.03 88888.00 2015-10-05 23:24:26.500 278 12488.92 107.65 54604.03 88888.00 2015-10-05 23:24:26.625 278 12489.00 107.62 54604.03 88888.00 2015-10-05 23:24:26.750 278 12488.98 107.65 54604.00 88888.00 2015-10-05 23:24:26.875 278 12489.00 107.65 54604.00 88888.00 2015-10-05 23:24:27.000 278 12489.02 107.62 54604.00 88888.00 2015-10-05 23:24:27.125 278 12489.02 107.62 54604.03 88888.00 2015-10-05 23:24:27.250 278 12489.12 107.65 54604.03 88888.00 2015-10-05 23:24:27.375 278 12489.15 107.65 54604.03 88888.00 2015-10-05 23:24:27.500 278 12489.12 107.65 54604.03 88888.00 2015-10-05 23:24:27.625 278 12489.10 107.65 54604.03 88888.00 2015-10-05 23:24:27.750 278 12489.08 107.65 54604.05 88888.00 2015-10-05 23:24:27.875 278 12489.12 107.65 54604.03 88888.00 2015-10-05 23:24:28.000 278 12489.23 107.67 54604.03 88888.00 2015-10-05 23:24:28.125 278 12489.20 107.65 54604.03 88888.00 2015-10-05 23:24:28.250 278 12489.10 107.67 54604.00 88888.00 2015-10-05 23:24:28.375 278 12489.12 107.67 54604.00 88888.00 2015-10-05 23:24:28.500 278 12489.08 107.65 54604.00 88888.00 2015-10-05 23:24:28.625 278 12489.02 107.62 54604.03 88888.00 2015-10-05 23:24:28.750 278 12489.05 107.65 54604.05 88888.00 2015-10-05 23:24:28.875 278 12489.08 107.62 54604.00 88888.00 2015-10-05 23:24:29.000 278 12489.08 107.62 54604.00 88888.00 2015-10-05 23:24:29.125 278 12489.02 107.62 54604.03 88888.00 2015-10-05 23:24:29.250 278 12488.98 107.60 54604.03 88888.00 2015-10-05 23:24:29.375 278 12489.08 107.62 54604.00 88888.00 2015-10-05 23:24:29.500 278 12489.10 107.65 54604.00 88888.00 2015-10-05 23:24:29.625 278 12489.08 107.67 54604.00 88888.00 2015-10-05 23:24:29.750 278 12489.08 107.65 54603.97 88888.00 2015-10-05 23:24:29.875 278 12489.12 107.65 54604.00 88888.00 2015-10-05 23:24:30.000 278 12489.17 107.62 54604.00 88888.00 2015-10-05 23:24:30.125 278 12489.20 107.58 54604.03 88888.00 2015-10-05 23:24:30.250 278 12489.17 107.58 54604.03 88888.00 2015-10-05 23:24:30.375 278 12489.23 107.62 54604.00 88888.00 2015-10-05 23:24:30.500 278 12489.20 107.60 54603.97 88888.00 2015-10-05 23:24:30.625 278 12489.25 107.60 54604.00 88888.00 2015-10-05 23:24:30.750 278 12489.27 107.60 54604.00 88888.00 2015-10-05 23:24:30.875 278 12489.23 107.60 54604.03 88888.00 2015-10-05 23:24:31.000 278 12489.20 107.60 54604.03 88888.00 2015-10-05 23:24:31.125 278 12489.17 107.58 54604.03 88888.00 2015-10-05 23:24:31.250 278 12489.20 107.58 54604.03 88888.00 2015-10-05 23:24:31.375 278 12489.23 107.58 54604.03 88888.00 2015-10-05 23:24:31.500 278 12489.23 107.60 54604.00 88888.00 2015-10-05 23:24:31.625 278 12489.27 107.55 54604.00 88888.00 2015-10-05 23:24:31.750 278 12489.25 107.55 54603.97 88888.00 2015-10-05 23:24:31.875 278 12489.25 107.60 54604.00 88888.00 2015-10-05 23:24:32.000 278 12489.25 107.58 54604.00 88888.00 2015-10-05 23:24:32.125 278 12489.25 107.55 54604.00 88888.00 2015-10-05 23:24:32.250 278 12489.20 107.53 54604.03 88888.00 2015-10-05 23:24:32.375 278 12489.17 107.53 54604.00 88888.00 2015-10-05 23:24:32.500 278 12489.23 107.53 54604.03 88888.00 2015-10-05 23:24:32.625 278 12489.23 107.55 54604.00 88888.00 2015-10-05 23:24:32.750 278 12489.23 107.55 54604.00 88888.00 2015-10-05 23:24:32.875 278 12489.27 107.55 54604.00 88888.00 2015-10-05 23:24:33.000 278 12489.23 107.53 54604.00 88888.00 2015-10-05 23:24:33.125 278 12489.25 107.50 54604.03 88888.00 2015-10-05 23:24:33.250 278 12489.25 107.47 54604.03 88888.00 2015-10-05 23:24:33.375 278 12489.25 107.47 54604.00 88888.00 2015-10-05 23:24:33.500 278 12489.25 107.47 54604.00 88888.00 2015-10-05 23:24:33.625 278 12489.33 107.50 54604.00 88888.00 2015-10-05 23:24:33.750 278 12489.33 107.50 54604.00 88888.00 2015-10-05 23:24:33.875 278 12489.25 107.47 54603.97 88888.00 2015-10-05 23:24:34.000 278 12489.25 107.45 54603.97 88888.00 2015-10-05 23:24:34.125 278 12489.33 107.47 54604.00 88888.00 2015-10-05 23:24:34.250 278 12489.33 107.45 54604.00 88888.00 2015-10-05 23:24:34.375 278 12489.40 107.47 54604.00 88888.00 2015-10-05 23:24:34.500 278 12489.40 107.45 54604.00 88888.00 2015-10-05 23:24:34.625 278 12489.38 107.45 54604.00 88888.00 2015-10-05 23:24:34.750 278 12489.40 107.47 54604.00 88888.00 2015-10-05 23:24:34.875 278 12489.40 107.47 54604.00 88888.00 2015-10-05 23:24:35.000 278 12489.40 107.42 54604.00 88888.00 2015-10-05 23:24:35.125 278 12489.40 107.42 54603.97 88888.00 2015-10-05 23:24:35.250 278 12489.42 107.42 54604.00 88888.00 2015-10-05 23:24:35.375 278 12489.52 107.47 54604.00 88888.00 2015-10-05 23:24:35.500 278 12489.50 107.47 54604.00 88888.00 2015-10-05 23:24:35.625 278 12489.38 107.42 54604.00 88888.00 2015-10-05 23:24:35.750 278 12489.33 107.42 54604.00 88888.00 2015-10-05 23:24:35.875 278 12489.38 107.40 54603.97 88888.00 2015-10-05 23:24:36.000 278 12489.38 107.40 54603.97 88888.00 2015-10-05 23:24:36.125 278 12489.35 107.40 54604.00 88888.00 2015-10-05 23:24:36.250 278 12489.42 107.40 54604.00 88888.00 2015-10-05 23:24:36.375 278 12489.48 107.42 54604.00 88888.00 2015-10-05 23:24:36.500 278 12489.40 107.42 54603.97 88888.00 2015-10-05 23:24:36.625 278 12489.38 107.40 54604.00 88888.00 2015-10-05 23:24:36.750 278 12489.38 107.42 54604.00 88888.00 2015-10-05 23:24:36.875 278 12489.40 107.38 54604.00 88888.00 2015-10-05 23:24:37.000 278 12489.38 107.40 54604.03 88888.00 2015-10-05 23:24:37.125 278 12489.40 107.42 54604.03 88888.00 2015-10-05 23:24:37.250 278 12489.48 107.40 54604.00 88888.00 2015-10-05 23:24:37.375 278 12489.50 107.40 54604.00 88888.00 2015-10-05 23:24:37.500 278 12489.50 107.40 54604.00 88888.00 2015-10-05 23:24:37.625 278 12489.50 107.38 54604.00 88888.00 2015-10-05 23:24:37.750 278 12489.48 107.38 54603.97 88888.00 2015-10-05 23:24:37.875 278 12489.45 107.38 54604.00 88888.00 2015-10-05 23:24:38.000 278 12489.48 107.40 54604.00 88888.00 2015-10-05 23:24:38.125 278 12489.52 107.40 54604.00 88888.00 2015-10-05 23:24:38.250 278 12489.55 107.38 54603.97 88888.00 2015-10-05 23:24:38.375 278 12489.52 107.38 54603.97 88888.00 2015-10-05 23:24:38.500 278 12489.45 107.35 54603.97 88888.00 2015-10-05 23:24:38.625 278 12489.50 107.38 54604.00 88888.00 2015-10-05 23:24:38.750 278 12489.55 107.38 54604.00 88888.00 2015-10-05 23:24:38.875 278 12489.52 107.33 54604.00 88888.00 2015-10-05 23:24:39.000 278 12489.52 107.33 54603.97 88888.00 2015-10-05 23:24:39.125 278 12489.52 107.35 54604.00 88888.00 2015-10-05 23:24:39.250 278 12489.52 107.33 54604.00 88888.00 2015-10-05 23:24:39.375 278 12489.55 107.33 54603.97 88888.00 2015-10-05 23:24:39.500 278 12489.55 107.30 54603.97 88888.00 2015-10-05 23:24:39.625 278 12489.58 107.30 54603.97 88888.00 2015-10-05 23:24:39.750 278 12489.55 107.30 54603.97 88888.00 2015-10-05 23:24:39.875 278 12489.60 107.33 54604.00 88888.00 2015-10-05 23:24:40.000 278 12489.70 107.30 54603.97 88888.00 2015-10-05 23:24:40.125 278 12489.75 107.30 54604.00 88888.00 2015-10-05 23:24:40.250 278 12489.75 107.30 54603.97 88888.00 2015-10-05 23:24:40.375 278 12489.75 107.28 54603.97 88888.00 2015-10-05 23:24:40.500 278 12489.67 107.28 54603.97 88888.00 2015-10-05 23:24:40.625 278 12489.70 107.28 54603.97 88888.00 2015-10-05 23:24:40.750 278 12489.73 107.28 54604.00 88888.00 2015-10-05 23:24:40.875 278 12489.73 107.30 54603.97 88888.00 2015-10-05 23:24:41.000 278 12489.75 107.28 54603.97 88888.00 2015-10-05 23:24:41.125 278 12489.73 107.28 54603.97 88888.00 2015-10-05 23:24:41.250 278 12489.75 107.25 54603.97 88888.00 2015-10-05 23:24:41.375 278 12489.77 107.25 54603.97 88888.00 2015-10-05 23:24:41.500 278 12489.77 107.22 54603.95 88888.00 2015-10-05 23:24:41.625 278 12489.75 107.20 54603.95 88888.00 2015-10-05 23:24:41.750 278 12489.75 107.22 54603.97 88888.00 2015-10-05 23:24:41.875 278 12489.75 107.22 54603.97 88888.00 2015-10-05 23:24:42.000 278 12489.75 107.22 54603.95 88888.00 2015-10-05 23:24:42.125 278 12489.75 107.22 54603.95 88888.00 2015-10-05 23:24:42.250 278 12489.75 107.20 54603.97 88888.00 2015-10-05 23:24:42.375 278 12489.75 107.20 54603.97 88888.00 2015-10-05 23:24:42.500 278 12489.75 107.20 54603.95 88888.00 2015-10-05 23:24:42.625 278 12489.75 107.20 54603.95 88888.00 2015-10-05 23:24:42.750 278 12489.80 107.20 54603.95 88888.00 2015-10-05 23:24:42.875 278 12489.85 107.17 54603.95 88888.00 2015-10-05 23:24:43.000 278 12489.85 107.17 54603.93 88888.00 2015-10-05 23:24:43.125 278 12489.77 107.17 54603.95 88888.00 2015-10-05 23:24:43.250 278 12489.75 107.17 54603.95 88888.00 2015-10-05 23:24:43.375 278 12489.85 107.17 54603.95 88888.00 2015-10-05 23:24:43.500 278 12489.90 107.17 54603.95 88888.00 2015-10-05 23:24:43.625 278 12489.90 107.20 54603.95 88888.00 2015-10-05 23:24:43.750 278 12489.83 107.17 54603.93 88888.00 2015-10-05 23:24:43.875 278 12489.83 107.17 54603.95 88888.00 2015-10-05 23:24:44.000 278 12489.90 107.17 54603.93 88888.00 2015-10-05 23:24:44.125 278 12489.95 107.17 54603.95 88888.00 2015-10-05 23:24:44.250 278 12489.95 107.17 54603.95 88888.00 2015-10-05 23:24:44.375 278 12489.95 107.20 54603.95 88888.00 2015-10-05 23:24:44.500 278 12489.92 107.15 54603.95 88888.00 2015-10-05 23:24:44.625 278 12489.98 107.17 54603.95 88888.00 2015-10-05 23:24:44.750 278 12490.05 107.17 54603.95 88888.00 2015-10-05 23:24:44.875 278 12490.02 107.17 54603.95 88888.00 2015-10-05 23:24:45.000 278 12489.98 107.17 54603.93 88888.00 2015-10-05 23:24:45.125 278 12490.00 107.17 54603.95 88888.00 2015-10-05 23:24:45.250 278 12489.95 107.15 54603.95 88888.00 2015-10-05 23:24:45.375 278 12489.98 107.15 54603.97 88888.00 2015-10-05 23:24:45.500 278 12489.95 107.15 54603.97 88888.00 2015-10-05 23:24:45.625 278 12489.95 107.15 54603.97 88888.00 2015-10-05 23:24:45.750 278 12489.98 107.15 54603.97 88888.00 2015-10-05 23:24:45.875 278 12490.00 107.17 54603.95 88888.00 2015-10-05 23:24:46.000 278 12490.00 107.15 54603.95 88888.00 2015-10-05 23:24:46.125 278 12490.00 107.15 54603.95 88888.00 2015-10-05 23:24:46.250 278 12490.00 107.12 54603.95 88888.00 2015-10-05 23:24:46.375 278 12490.00 107.15 54603.97 88888.00 2015-10-05 23:24:46.500 278 12490.00 107.17 54603.97 88888.00 2015-10-05 23:24:46.625 278 12489.98 107.17 54603.97 88888.00 2015-10-05 23:24:46.750 278 12489.98 107.15 54603.95 88888.00 2015-10-05 23:24:46.875 278 12489.98 107.12 54603.95 88888.00 2015-10-05 23:24:47.000 278 12489.95 107.12 54603.95 88888.00 2015-10-05 23:24:47.125 278 12489.98 107.12 54603.97 88888.00 2015-10-05 23:24:47.250 278 12489.92 107.10 54603.97 88888.00 2015-10-05 23:24:47.375 278 12489.95 107.15 54603.97 88888.00 2015-10-05 23:24:47.500 278 12489.95 107.17 54603.95 88888.00 2015-10-05 23:24:47.625 278 12490.00 107.20 54603.95 88888.00 2015-10-05 23:24:47.750 278 12490.02 107.20 54603.95 88888.00 2015-10-05 23:24:47.875 278 12490.00 107.15 54603.95 88888.00 2015-10-05 23:24:48.000 278 12490.00 107.15 54603.97 88888.00 2015-10-05 23:24:48.125 278 12490.08 107.20 54604.00 88888.00 2015-10-05 23:24:48.250 278 12490.08 107.20 54603.97 88888.00 2015-10-05 23:24:48.375 278 12490.02 107.17 54603.97 88888.00 2015-10-05 23:24:48.500 278 12490.02 107.20 54603.97 88888.00 2015-10-05 23:24:48.625 278 12490.05 107.22 54603.97 88888.00 2015-10-05 23:24:48.750 278 12490.02 107.20 54603.97 88888.00 2015-10-05 23:24:48.875 278 12490.08 107.17 54603.97 88888.00 2015-10-05 23:24:49.000 278 12490.08 107.17 54603.95 88888.00 2015-10-05 23:24:49.125 278 12490.05 107.17 54603.97 88888.00 2015-10-05 23:24:49.250 278 12490.00 107.15 54603.95 88888.00 2015-10-05 23:24:49.375 278 12490.05 107.17 54603.95 88888.00 2015-10-05 23:24:49.500 278 12490.10 107.20 54603.97 88888.00 2015-10-05 23:24:49.625 278 12490.12 107.20 54603.95 88888.00 2015-10-05 23:24:49.750 278 12490.12 107.20 54603.97 88888.00 2015-10-05 23:24:49.875 278 12490.12 107.22 54603.95 88888.00 2015-10-05 23:24:50.000 278 12490.12 107.22 54603.95 88888.00 2015-10-05 23:24:50.125 278 12490.12 107.22 54603.93 88888.00 2015-10-05 23:24:50.250 278 12490.05 107.20 54603.93 88888.00 2015-10-05 23:24:50.375 278 12490.02 107.25 54603.93 88888.00 2015-10-05 23:24:50.500 278 12490.05 107.22 54603.95 88888.00 2015-10-05 23:24:50.625 278 12490.10 107.20 54603.95 88888.00 2015-10-05 23:24:50.750 278 12490.12 107.22 54603.95 88888.00 2015-10-05 23:24:50.875 278 12490.05 107.22 54603.97 88888.00 2015-10-05 23:24:51.000 278 12490.00 107.25 54603.95 88888.00 2015-10-05 23:24:51.125 278 12489.98 107.22 54603.97 88888.00 2015-10-05 23:24:51.250 278 12490.00 107.25 54604.00 88888.00 2015-10-05 23:24:51.375 278 12490.10 107.25 54603.97 88888.00 2015-10-05 23:24:51.500 278 12490.10 107.22 54603.97 88888.00 2015-10-05 23:24:51.625 278 12490.05 107.22 54604.00 88888.00 2015-10-05 23:24:51.750 278 12490.00 107.25 54603.97 88888.00 2015-10-05 23:24:51.875 278 12490.05 107.25 54603.97 88888.00 2015-10-05 23:24:52.000 278 12490.08 107.28 54603.95 88888.00 2015-10-05 23:24:52.125 278 12490.08 107.25 54603.97 88888.00 2015-10-05 23:24:52.250 278 12490.02 107.25 54603.97 88888.00 2015-10-05 23:24:52.375 278 12490.02 107.25 54603.97 88888.00 2015-10-05 23:24:52.500 278 12490.08 107.25 54603.97 88888.00 2015-10-05 23:24:52.625 278 12490.10 107.28 54603.97 88888.00 2015-10-05 23:24:52.750 278 12490.10 107.28 54603.95 88888.00 2015-10-05 23:24:52.875 278 12490.10 107.28 54603.97 88888.00 2015-10-05 23:24:53.000 278 12490.15 107.30 54603.97 88888.00 2015-10-05 23:24:53.125 278 12490.12 107.33 54603.97 88888.00 2015-10-05 23:24:53.250 278 12490.10 107.33 54603.97 88888.00 2015-10-05 23:24:53.375 278 12490.12 107.33 54603.95 88888.00 2015-10-05 23:24:53.500 278 12490.10 107.33 54603.97 88888.00 2015-10-05 23:24:53.625 278 12490.12 107.33 54603.95 88888.00 2015-10-05 23:24:53.750 278 12490.15 107.33 54603.97 88888.00 2015-10-05 23:24:53.875 278 12490.10 107.33 54603.97 88888.00 2015-10-05 23:24:54.000 278 12490.08 107.28 54603.95 88888.00 2015-10-05 23:24:54.125 278 12490.08 107.28 54603.97 88888.00 2015-10-05 23:24:54.250 278 12490.08 107.33 54604.00 88888.00 2015-10-05 23:24:54.375 278 12490.02 107.33 54603.97 88888.00 2015-10-05 23:24:54.500 278 12489.98 107.33 54603.97 88888.00 2015-10-05 23:24:54.625 278 12490.05 107.35 54603.97 88888.00 2015-10-05 23:24:54.750 278 12490.08 107.38 54603.95 88888.00 2015-10-05 23:24:54.875 278 12490.05 107.35 54603.95 88888.00 2015-10-05 23:24:55.000 278 12490.08 107.33 54603.95 88888.00 2015-10-05 23:24:55.125 278 12490.08 107.35 54603.97 88888.00 2015-10-05 23:24:55.250 278 12490.05 107.35 54604.00 88888.00 2015-10-05 23:24:55.375 278 12490.10 107.38 54603.97 88888.00 2015-10-05 23:24:55.500 278 12490.10 107.35 54604.00 88888.00 2015-10-05 23:24:55.625 278 12490.12 107.38 54603.97 88888.00 2015-10-05 23:24:55.750 278 12490.08 107.38 54604.00 88888.00 2015-10-05 23:24:55.875 278 12490.08 107.35 54603.97 88888.00 2015-10-05 23:24:56.000 278 12490.12 107.33 54603.95 88888.00 2015-10-05 23:24:56.125 278 12490.12 107.33 54603.97 88888.00 2015-10-05 23:24:56.250 278 12490.10 107.35 54603.97 88888.00 2015-10-05 23:24:56.375 278 12490.15 107.33 54603.97 88888.00 2015-10-05 23:24:56.500 278 12490.20 107.33 54603.97 88888.00 2015-10-05 23:24:56.625 278 12490.23 107.33 54604.00 88888.00 2015-10-05 23:24:56.750 278 12490.23 107.35 54604.00 88888.00 2015-10-05 23:24:56.875 278 12490.20 107.33 54604.00 88888.00 2015-10-05 23:24:57.000 278 12490.23 107.30 54604.00 88888.00 2015-10-05 23:24:57.125 278 12490.17 107.28 54604.00 88888.00 2015-10-05 23:24:57.250 278 12490.08 107.25 54603.97 88888.00 2015-10-05 23:24:57.375 278 12490.17 107.30 54603.97 88888.00 2015-10-05 23:24:57.500 278 12490.23 107.30 54604.00 88888.00 2015-10-05 23:24:57.625 278 12490.17 107.28 54603.97 88888.00 2015-10-05 23:24:57.750 278 12490.17 107.28 54603.97 88888.00 2015-10-05 23:24:57.875 278 12490.25 107.30 54604.00 88888.00 2015-10-05 23:24:58.000 278 12490.27 107.28 54604.00 88888.00 2015-10-05 23:24:58.125 278 12490.25 107.25 54604.00 88888.00 2015-10-05 23:24:58.250 278 12490.23 107.22 54604.03 88888.00 2015-10-05 23:24:58.375 278 12490.23 107.25 54603.97 88888.00 2015-10-05 23:24:58.500 278 12490.25 107.22 54603.97 88888.00 2015-10-05 23:24:58.625 278 12490.25 107.20 54603.97 88888.00 2015-10-05 23:24:58.750 278 12490.27 107.20 54603.97 88888.00 2015-10-05 23:24:58.875 278 12490.30 107.20 54603.97 88888.00 2015-10-05 23:24:59.000 278 12490.30 107.17 54603.97 88888.00 2015-10-05 23:24:59.125 278 12490.30 107.17 54603.97 88888.00 2015-10-05 23:24:59.250 278 12490.30 107.20 54603.97 88888.00 2015-10-05 23:24:59.375 278 12490.27 107.17 54604.00 88888.00 2015-10-05 23:24:59.500 278 12490.23 107.17 54604.00 88888.00 2015-10-05 23:24:59.625 278 12490.20 107.17 54604.00 88888.00 2015-10-05 23:24:59.750 278 12490.20 107.15 54604.00 88888.00 2015-10-05 23:24:59.875 278 12490.20 107.12 54604.00 88888.00 2015-10-05 23:25:00.000 278 12490.23 107.08 54604.00 88888.00 2015-10-05 23:25:00.125 278 12490.30 107.05 54604.00 88888.00 2015-10-05 23:25:00.250 278 12490.27 107.05 54604.00 88888.00 2015-10-05 23:25:00.375 278 12490.27 107.05 54604.00 88888.00 2015-10-05 23:25:00.500 278 12490.25 107.05 54603.97 88888.00 2015-10-05 23:25:00.625 278 12490.20 107.03 54604.00 88888.00 2015-10-05 23:25:00.750 278 12490.23 107.03 54604.00 88888.00 2015-10-05 23:25:00.875 278 12490.27 107.00 54604.00 88888.00 2015-10-05 23:25:01.000 278 12490.23 107.00 54604.00 88888.00 2015-10-05 23:25:01.125 278 12490.20 106.95 54604.03 88888.00 2015-10-05 23:25:01.250 278 12490.20 106.97 54604.05 88888.00 2015-10-05 23:25:01.375 278 12490.25 106.95 54604.05 88888.00 2015-10-05 23:25:01.500 278 12490.27 106.95 54604.05 88888.00 2015-10-05 23:25:01.625 278 12490.23 106.92 54604.03 88888.00 2015-10-05 23:25:01.750 278 12490.17 106.90 54604.03 88888.00 2015-10-05 23:25:01.875 278 12490.15 106.90 54604.05 88888.00 2015-10-05 23:25:02.000 278 12490.10 106.90 54604.03 88888.00 2015-10-05 23:25:02.125 278 12490.12 106.90 54604.03 88888.00 2015-10-05 23:25:02.250 278 12490.17 106.88 54604.03 88888.00 2015-10-05 23:25:02.375 278 12490.15 106.85 54604.03 88888.00 2015-10-05 23:25:02.500 278 12490.15 106.85 54604.07 88888.00 2015-10-05 23:25:02.625 278 12490.23 106.85 54604.05 88888.00 2015-10-05 23:25:02.750 278 12490.27 106.85 54604.05 88888.00 2015-10-05 23:25:02.875 278 12490.23 106.80 54604.05 88888.00 2015-10-05 23:25:03.000 278 12490.15 106.78 54604.07 88888.00 2015-10-05 23:25:03.125 278 12490.12 106.80 54604.07 88888.00 2015-10-05 23:25:03.250 278 12490.15 106.75 54604.07 88888.00 2015-10-05 23:25:03.375 278 12490.23 106.75 54604.07 88888.00 2015-10-05 23:25:03.500 278 12490.20 106.72 54604.05 88888.00 2015-10-05 23:25:03.625 278 12490.12 106.72 54604.05 88888.00 2015-10-05 23:25:03.750 278 12490.10 106.70 54604.05 88888.00 2015-10-05 23:25:03.875 278 12490.05 106.70 54604.07 88888.00 2015-10-05 23:25:04.000 278 12490.05 106.70 54604.07 88888.00 2015-10-05 23:25:04.125 278 12490.10 106.70 54604.07 88888.00 2015-10-05 23:25:04.250 278 12490.08 106.67 54604.07 88888.00 2015-10-05 23:25:04.375 278 12490.08 106.67 54604.07 88888.00 2015-10-05 23:25:04.500 278 12490.08 106.65 54604.07 88888.00 2015-10-05 23:25:04.625 278 12490.10 106.60 54604.07 88888.00 2015-10-05 23:25:04.750 278 12490.15 106.62 54604.10 88888.00 2015-10-05 23:25:04.875 278 12490.12 106.62 54604.05 88888.00 2015-10-05 23:25:05.000 278 12490.08 106.62 54604.05 88888.00 2015-10-05 23:25:05.125 278 12490.08 106.58 54604.07 88888.00 2015-10-05 23:25:05.250 278 12490.10 106.55 54604.07 88888.00 2015-10-05 23:25:05.375 278 12490.08 106.60 54604.10 88888.00 2015-10-05 23:25:05.500 278 12490.05 106.60 54604.12 88888.00 2015-10-05 23:25:05.625 278 12490.05 106.60 54604.12 88888.00 2015-10-05 23:25:05.750 278 12490.05 106.55 54604.10 88888.00 2015-10-05 23:25:05.875 278 12490.02 106.55 54604.12 88888.00 2015-10-05 23:25:06.000 278 12490.05 106.58 54604.12 88888.00 2015-10-05 23:25:06.125 278 12490.00 106.58 54604.12 88888.00 2015-10-05 23:25:06.250 278 12489.92 106.55 54604.12 88888.00 2015-10-05 23:25:06.375 278 12490.02 106.55 54604.10 88888.00 2015-10-05 23:25:06.500 278 12490.08 106.55 54604.10 88888.00 2015-10-05 23:25:06.625 278 12490.08 106.58 54604.12 88888.00 2015-10-05 23:25:06.750 278 12490.00 106.55 54604.15 88888.00 2015-10-05 23:25:06.875 278 12489.90 106.55 54604.12 88888.00 2015-10-05 23:25:07.000 278 12489.90 106.55 54604.12 88888.00 2015-10-05 23:25:07.125 278 12489.88 106.53 54604.15 88888.00 2015-10-05 23:25:07.250 278 12489.90 106.53 54604.18 88888.00 2015-10-05 23:25:07.375 278 12489.95 106.53 54604.15 88888.00 2015-10-05 23:25:07.500 278 12489.92 106.55 54604.18 88888.00 2015-10-05 23:25:07.625 278 12489.88 106.53 54604.18 88888.00 2015-10-05 23:25:07.750 278 12489.85 106.53 54604.18 88888.00 2015-10-05 23:25:07.875 278 12489.85 106.55 54604.18 88888.00 2015-10-05 23:25:08.000 278 12489.83 106.55 54604.15 88888.00 2015-10-05 23:25:08.125 278 12489.85 106.58 54604.18 88888.00 2015-10-05 23:25:08.250 278 12489.80 106.55 54604.20 88888.00 2015-10-05 23:25:08.375 278 12489.85 106.55 54604.15 88888.00 2015-10-05 23:25:08.500 278 12489.85 106.60 54604.15 88888.00 2015-10-05 23:25:08.625 278 12489.83 106.58 54604.18 88888.00 2015-10-05 23:25:08.750 278 12489.88 106.60 54604.20 88888.00 2015-10-05 23:25:08.875 278 12489.85 106.58 54604.18 88888.00 2015-10-05 23:25:09.000 278 12489.85 106.58 54604.18 88888.00 2015-10-05 23:25:09.125 278 12489.83 106.58 54604.20 88888.00 2015-10-05 23:25:09.250 278 12489.70 106.55 54604.20 88888.00 2015-10-05 23:25:09.375 278 12489.70 106.58 54604.18 88888.00 2015-10-05 23:25:09.500 278 12489.70 106.60 54604.20 88888.00 2015-10-05 23:25:09.625 278 12489.67 106.58 54604.20 88888.00 2015-10-05 23:25:09.750 278 12489.67 106.58 54604.20 88888.00 2015-10-05 23:25:09.875 278 12489.67 106.60 54604.20 88888.00 2015-10-05 23:25:10.000 278 12489.70 106.62 54604.22 88888.00 2015-10-05 23:25:10.125 278 12489.70 106.65 54604.20 88888.00 2015-10-05 23:25:10.250 278 12489.67 106.65 54604.20 88888.00 2015-10-05 23:25:10.375 278 12489.73 106.67 54604.22 88888.00 2015-10-05 23:25:10.500 278 12489.67 106.62 54604.20 88888.00 2015-10-05 23:25:10.625 278 12489.65 106.62 54604.18 88888.00 2015-10-05 23:25:10.750 278 12489.67 106.65 54604.20 88888.00 2015-10-05 23:25:10.875 278 12489.70 106.62 54604.20 88888.00 2015-10-05 23:25:11.000 278 12489.73 106.65 54604.20 88888.00 2015-10-05 23:25:11.125 278 12489.70 106.67 54604.18 88888.00 2015-10-05 23:25:11.250 278 12489.58 106.70 54604.18 88888.00 2015-10-05 23:25:11.375 278 12489.65 106.67 54604.18 88888.00 2015-10-05 23:25:11.500 278 12489.67 106.67 54604.20 88888.00 2015-10-05 23:25:11.625 278 12489.62 106.67 54604.18 88888.00 2015-10-05 23:25:11.750 278 12489.58 106.70 54604.15 88888.00 2015-10-05 23:25:11.875 278 12489.55 106.70 54604.15 88888.00 2015-10-05 23:25:12.000 278 12489.60 106.72 54604.15 88888.00 2015-10-05 23:25:12.125 278 12489.62 106.72 54604.18 88888.00 2015-10-05 23:25:12.250 278 12489.62 106.70 54604.18 88888.00 2015-10-05 23:25:12.375 278 12489.65 106.72 54604.18 88888.00 2015-10-05 23:25:12.500 278 12489.62 106.78 54604.20 88888.00 2015-10-05 23:25:12.625 278 12489.60 106.80 54604.18 88888.00 2015-10-05 23:25:12.750 278 12489.60 106.80 54604.18 88888.00 2015-10-05 23:25:12.875 278 12489.62 106.80 54604.15 88888.00 2015-10-05 23:25:13.000 278 12489.62 106.85 54604.18 88888.00 2015-10-05 23:25:13.125 278 12489.58 106.88 54604.18 88888.00 2015-10-05 23:25:13.250 278 12489.55 106.85 54604.20 88888.00 2015-10-05 23:25:13.375 278 12489.65 106.83 54604.15 88888.00 2015-10-05 23:25:13.500 278 12489.67 106.85 54604.18 88888.00 2015-10-05 23:25:13.625 278 12489.70 106.90 54604.18 88888.00 2015-10-05 23:25:13.750 278 12489.70 106.90 54604.18 88888.00 2015-10-05 23:25:13.875 278 12489.65 106.92 54604.15 88888.00 2015-10-05 23:25:14.000 278 12489.70 106.95 54604.15 88888.00 2015-10-05 23:25:14.125 278 12489.65 106.95 54604.18 88888.00 2015-10-05 23:25:14.250 278 12489.67 106.95 54604.15 88888.00 2015-10-05 23:25:14.375 278 12489.67 106.97 54604.15 88888.00 2015-10-05 23:25:14.500 278 12489.62 106.97 54604.15 88888.00 2015-10-05 23:25:14.625 278 12489.62 106.97 54604.18 88888.00 2015-10-05 23:25:14.750 278 12489.58 106.97 54604.15 88888.00 2015-10-05 23:25:14.875 278 12489.60 107.00 54604.15 88888.00 2015-10-05 23:25:15.000 278 12489.60 107.00 54604.15 88888.00 2015-10-05 23:25:15.125 278 12489.65 107.05 54604.15 88888.00 2015-10-05 23:25:15.250 278 12489.62 107.05 54604.15 88888.00 2015-10-05 23:25:15.375 278 12489.65 107.05 54604.15 88888.00 2015-10-05 23:25:15.500 278 12489.62 107.08 54604.15 88888.00 2015-10-05 23:25:15.625 278 12489.62 107.05 54604.12 88888.00 2015-10-05 23:25:15.750 278 12489.60 107.08 54604.12 88888.00 2015-10-05 23:25:15.875 278 12489.55 107.03 54604.12 88888.00 2015-10-05 23:25:16.000 278 12489.52 107.03 54604.15 88888.00 2015-10-05 23:25:16.125 278 12489.58 107.08 54604.15 88888.00 2015-10-05 23:25:16.250 278 12489.55 107.10 54604.15 88888.00 2015-10-05 23:25:16.375 278 12489.55 107.10 54604.12 88888.00 2015-10-05 23:25:16.500 278 12489.52 107.10 54604.12 88888.00 2015-10-05 23:25:16.625 278 12489.52 107.08 54604.15 88888.00 2015-10-05 23:25:16.750 278 12489.55 107.08 54604.15 88888.00 2015-10-05 23:25:16.875 278 12489.58 107.10 54604.15 88888.00 2015-10-05 23:25:17.000 278 12489.55 107.10 54604.15 88888.00 2015-10-05 23:25:17.125 278 12489.58 107.10 54604.12 88888.00 2015-10-05 23:25:17.250 278 12489.60 107.10 54604.18 88888.00 2015-10-05 23:25:17.375 278 12489.62 107.12 54604.18 88888.00 2015-10-05 23:25:17.500 278 12489.62 107.12 54604.18 88888.00 2015-10-05 23:25:17.625 278 12489.60 107.12 54604.18 88888.00 2015-10-05 23:25:17.750 278 12489.52 107.12 54604.18 88888.00 2015-10-05 23:25:17.875 278 12489.50 107.15 54604.18 88888.00 2015-10-05 23:25:18.000 278 12489.58 107.12 54604.15 88888.00 2015-10-05 23:25:18.125 278 12489.58 107.10 54604.15 88888.00 2015-10-05 23:25:18.250 278 12489.55 107.10 54604.18 88888.00 2015-10-05 23:25:18.375 278 12489.58 107.10 54604.18 88888.00 2015-10-05 23:25:18.500 278 12489.58 107.12 54604.18 88888.00 2015-10-05 23:25:18.625 278 12489.60 107.10 54604.18 88888.00 2015-10-05 23:25:18.750 278 12489.60 107.12 54604.15 88888.00 2015-10-05 23:25:18.875 278 12489.58 107.12 54604.15 88888.00 2015-10-05 23:25:19.000 278 12489.55 107.12 54604.18 88888.00 2015-10-05 23:25:19.125 278 12489.52 107.12 54604.18 88888.00 2015-10-05 23:25:19.250 278 12489.50 107.12 54604.18 88888.00 2015-10-05 23:25:19.375 278 12489.55 107.12 54604.20 88888.00 2015-10-05 23:25:19.500 278 12489.52 107.10 54604.15 88888.00 2015-10-05 23:25:19.625 278 12489.48 107.08 54604.12 88888.00 2015-10-05 23:25:19.750 278 12489.50 107.10 54604.18 88888.00 2015-10-05 23:25:19.875 278 12489.55 107.10 54604.18 88888.00 2015-10-05 23:25:20.000 278 12489.58 107.08 54604.15 88888.00 2015-10-05 23:25:20.125 278 12489.55 107.08 54604.18 88888.00 2015-10-05 23:25:20.250 278 12489.52 107.08 54604.18 88888.00 2015-10-05 23:25:20.375 278 12489.52 107.08 54604.18 88888.00 2015-10-05 23:25:20.500 278 12489.50 107.03 54604.20 88888.00 2015-10-05 23:25:20.625 278 12489.50 107.05 54604.20 88888.00 2015-10-05 23:25:20.750 278 12489.55 107.08 54604.20 88888.00 2015-10-05 23:25:20.875 278 12489.50 107.08 54604.20 88888.00 2015-10-05 23:25:21.000 278 12489.48 107.08 54604.20 88888.00 2015-10-05 23:25:21.125 278 12489.45 107.08 54604.18 88888.00 2015-10-05 23:25:21.250 278 12489.48 107.05 54604.20 88888.00 2015-10-05 23:25:21.375 278 12489.50 107.05 54604.18 88888.00 2015-10-05 23:25:21.500 278 12489.45 107.05 54604.22 88888.00 2015-10-05 23:25:21.625 278 12489.50 107.03 54604.20 88888.00 2015-10-05 23:25:21.750 278 12489.52 107.00 54604.20 88888.00 2015-10-05 23:25:21.875 278 12489.48 107.08 54604.22 88888.00 2015-10-05 23:25:22.000 278 12489.48 107.10 54604.20 88888.00 2015-10-05 23:25:22.125 278 12489.42 107.08 54604.22 88888.00 2015-10-05 23:25:22.250 278 12489.42 107.03 54604.22 88888.00 2015-10-05 23:25:22.375 278 12489.42 107.03 54604.22 88888.00 2015-10-05 23:25:22.500 278 12489.40 107.05 54604.25 88888.00 2015-10-05 23:25:22.625 278 12489.40 107.05 54604.25 88888.00 2015-10-05 23:25:22.750 278 12489.40 107.03 54604.25 88888.00 2015-10-05 23:25:22.875 278 12489.38 107.03 54604.28 88888.00 2015-10-05 23:25:23.000 278 12489.33 107.00 54604.25 88888.00 2015-10-05 23:25:23.125 278 12489.30 107.00 54604.25 88888.00 2015-10-05 23:25:23.250 278 12489.25 107.00 54604.28 88888.00 2015-10-05 23:25:23.375 278 12489.27 107.03 54604.28 88888.00 2015-10-05 23:25:23.500 278 12489.25 106.97 54604.28 88888.00 2015-10-05 23:25:23.625 278 12489.23 107.00 54604.28 88888.00 2015-10-05 23:25:23.750 278 12489.23 107.00 54604.28 88888.00 2015-10-05 23:25:23.875 278 12489.27 107.00 54604.25 88888.00 2015-10-05 23:25:24.000 278 12489.25 106.97 54604.25 88888.00 2015-10-05 23:25:24.125 278 12489.23 106.97 54604.25 88888.00 2015-10-05 23:25:24.250 278 12489.27 106.97 54604.28 88888.00 2015-10-05 23:25:24.375 278 12489.23 106.97 54604.25 88888.00 2015-10-05 23:25:24.500 278 12489.15 106.97 54604.25 88888.00 2015-10-05 23:25:24.625 278 12489.15 106.95 54604.28 88888.00 2015-10-05 23:25:24.750 278 12489.15 106.97 54604.28 88888.00 2015-10-05 23:25:24.875 278 12489.15 106.95 54604.30 88888.00 2015-10-05 23:25:25.000 278 12489.12 106.95 54604.28 88888.00 2015-10-05 23:25:25.125 278 12489.12 106.95 54604.30 88888.00 2015-10-05 23:25:25.250 278 12489.08 106.92 54604.30 88888.00 2015-10-05 23:25:25.375 278 12489.05 106.97 54604.30 88888.00 2015-10-05 23:25:25.500 278 12489.05 106.95 54604.30 88888.00 2015-10-05 23:25:25.625 278 12489.10 106.90 54604.28 88888.00 2015-10-05 23:25:25.750 278 12489.17 106.90 54604.28 88888.00 2015-10-05 23:25:25.875 278 12489.10 106.95 54604.30 88888.00 2015-10-05 23:25:26.000 278 12489.08 106.95 54604.30 88888.00 2015-10-05 23:25:26.125 278 12489.05 106.95 54604.28 88888.00 2015-10-05 23:25:26.250 278 12489.08 106.92 54604.30 88888.00 2015-10-05 23:25:26.375 278 12489.10 106.90 54604.30 88888.00 2015-10-05 23:25:26.500 278 12489.08 106.92 54604.28 88888.00 2015-10-05 23:25:26.625 278 12489.05 106.92 54604.28 88888.00 2015-10-05 23:25:26.750 278 12489.02 106.95 54604.30 88888.00 2015-10-05 23:25:26.875 278 12489.02 106.95 54604.32 88888.00 2015-10-05 23:25:27.000 278 12489.02 106.95 54604.30 88888.00 2015-10-05 23:25:27.125 278 12489.02 106.95 54604.30 88888.00 2015-10-05 23:25:27.250 278 12488.98 106.95 54604.35 88888.00 2015-10-05 23:25:27.375 278 12488.95 106.95 54604.30 88888.00 2015-10-05 23:25:27.500 278 12488.92 106.92 54604.32 88888.00 2015-10-05 23:25:27.625 278 12488.95 106.95 54604.32 88888.00 2015-10-05 23:25:27.750 278 12488.95 106.97 54604.35 88888.00 2015-10-05 23:25:27.875 278 12488.95 106.95 54604.32 88888.00 2015-10-05 23:25:28.000 278 12488.92 106.95 54604.32 88888.00 2015-10-05 23:25:28.125 278 12488.95 106.92 54604.35 88888.00 2015-10-05 23:25:28.250 278 12488.95 106.92 54604.35 88888.00 2015-10-05 23:25:28.375 278 12489.02 106.92 54604.35 88888.00 2015-10-05 23:25:28.500 278 12489.05 106.95 54604.32 88888.00 2015-10-05 23:25:28.625 278 12489.05 106.92 54604.30 88888.00 2015-10-05 23:25:28.750 278 12488.98 106.90 54604.28 88888.00 2015-10-05 23:25:28.875 278 12488.95 106.92 54604.32 88888.00 2015-10-05 23:25:29.000 278 12488.95 106.92 54604.35 88888.00 2015-10-05 23:25:29.125 278 12489.00 106.95 54604.35 88888.00 2015-10-05 23:25:29.250 278 12489.02 106.92 54604.35 88888.00 2015-10-05 23:25:29.375 278 12489.02 106.90 54604.35 88888.00 2015-10-05 23:25:29.500 278 12489.00 106.92 54604.32 88888.00 2015-10-05 23:25:29.625 278 12488.98 106.97 54604.32 88888.00 2015-10-05 23:25:29.750 278 12488.95 106.97 54604.35 88888.00 2015-10-05 23:25:29.875 278 12488.95 106.95 54604.35 88888.00 2015-10-05 23:25:30.000 278 12488.92 106.95 54604.35 88888.00 2015-10-05 23:25:30.125 278 12488.90 106.97 54604.32 88888.00 2015-10-05 23:25:30.250 278 12488.83 106.95 54604.32 88888.00 2015-10-05 23:25:30.375 278 12488.83 106.95 54604.30 88888.00 2015-10-05 23:25:30.500 278 12488.83 106.92 54604.28 88888.00 2015-10-05 23:25:30.625 278 12488.85 106.97 54604.32 88888.00 2015-10-05 23:25:30.750 278 12488.88 106.97 54604.30 88888.00 2015-10-05 23:25:30.875 278 12488.90 106.95 54604.35 88888.00 2015-10-05 23:25:31.000 278 12488.90 106.92 54604.35 88888.00 2015-10-05 23:25:31.125 278 12488.90 106.92 54604.32 88888.00 2015-10-05 23:25:31.250 278 12488.90 106.90 54604.32 88888.00 2015-10-05 23:25:31.375 278 12488.95 106.90 54604.32 88888.00 2015-10-05 23:25:31.500 278 12488.98 106.90 54604.32 88888.00 2015-10-05 23:25:31.625 278 12488.98 106.92 54604.32 88888.00 2015-10-05 23:25:31.750 278 12488.98 106.95 54604.30 88888.00 2015-10-05 23:25:31.875 278 12488.95 106.97 54604.32 88888.00 2015-10-05 23:25:32.000 278 12488.95 106.95 54604.30 88888.00 2015-10-05 23:25:32.125 278 12488.98 106.90 54604.35 88888.00 2015-10-05 23:25:32.250 278 12489.00 106.92 54604.32 88888.00 2015-10-05 23:25:32.375 278 12489.00 106.95 54604.35 88888.00 2015-10-05 23:25:32.500 278 12488.95 106.92 54604.32 88888.00 2015-10-05 23:25:32.625 278 12488.92 106.90 54604.32 88888.00 2015-10-05 23:25:32.750 278 12488.92 106.92 54604.30 88888.00 2015-10-05 23:25:32.875 278 12488.92 106.92 54604.30 88888.00 2015-10-05 23:25:33.000 278 12488.95 106.92 54604.28 88888.00 2015-10-05 23:25:33.125 278 12489.00 106.95 54604.30 88888.00 2015-10-05 23:25:33.250 278 12489.02 106.92 54604.32 88888.00 2015-10-05 23:25:33.375 278 12488.98 106.92 54604.30 88888.00 2015-10-05 23:25:33.500 278 12488.95 106.92 54604.32 88888.00 2015-10-05 23:25:33.625 278 12489.02 106.90 54604.32 88888.00 2015-10-05 23:25:33.750 278 12489.02 106.92 54604.35 88888.00 2015-10-05 23:25:33.875 278 12489.05 106.92 54604.32 88888.00 2015-10-05 23:25:34.000 278 12489.02 106.92 54604.32 88888.00 2015-10-05 23:25:34.125 278 12488.98 106.92 54604.30 88888.00 2015-10-05 23:25:34.250 278 12488.92 106.92 54604.32 88888.00 2015-10-05 23:25:34.375 278 12488.92 106.95 54604.32 88888.00 2015-10-05 23:25:34.500 278 12488.95 106.95 54604.30 88888.00 2015-10-05 23:25:34.625 278 12488.98 106.92 54604.30 88888.00 2015-10-05 23:25:34.750 278 12489.05 106.92 54604.32 88888.00 2015-10-05 23:25:34.875 278 12489.08 106.95 54604.32 88888.00 2015-10-05 23:25:35.000 278 12489.02 106.95 54604.28 88888.00 2015-10-05 23:25:35.125 278 12489.00 106.95 54604.30 88888.00 2015-10-05 23:25:35.250 278 12489.00 106.95 54604.30 88888.00 2015-10-05 23:25:35.375 278 12489.05 106.97 54604.30 88888.00 2015-10-05 23:25:35.500 278 12489.08 107.00 54604.30 88888.00 2015-10-05 23:25:35.625 278 12489.08 107.00 54604.30 88888.00 2015-10-05 23:25:35.750 278 12489.10 106.97 54604.30 88888.00 2015-10-05 23:25:35.875 278 12489.10 106.95 54604.30 88888.00 2015-10-05 23:25:36.000 278 12489.10 106.95 54604.28 88888.00 2015-10-05 23:25:36.125 278 12489.02 106.92 54604.28 88888.00 2015-10-05 23:25:36.250 278 12488.98 106.90 54604.28 88888.00 2015-10-05 23:25:36.375 278 12489.05 106.92 54604.28 88888.00 2015-10-05 23:25:36.500 278 12489.02 106.92 54604.25 88888.00 2015-10-05 23:25:36.625 278 12488.92 106.92 54604.22 88888.00 2015-10-05 23:25:36.750 278 12488.92 106.92 54604.25 88888.00 2015-10-05 23:25:36.875 278 12489.00 106.95 54604.28 88888.00 2015-10-05 23:25:37.000 278 12489.00 106.95 54604.28 88888.00 2015-10-05 23:25:37.125 278 12488.98 106.95 54604.30 88888.00 2015-10-05 23:25:37.250 278 12488.90 106.95 54604.30 88888.00 2015-10-05 23:25:37.375 278 12488.92 106.97 54604.30 88888.00 2015-10-05 23:25:37.500 278 12488.92 106.95 54604.32 88888.00 2015-10-05 23:25:37.625 278 12488.92 106.97 54604.32 88888.00 2015-10-05 23:25:37.750 278 12488.92 106.95 54604.30 88888.00 2015-10-05 23:25:37.875 278 12489.00 107.00 54604.30 88888.00 2015-10-05 23:25:38.000 278 12489.08 107.00 54604.30 88888.00 2015-10-05 23:25:38.125 278 12489.08 107.00 54604.32 88888.00 2015-10-05 23:25:38.250 278 12488.95 106.95 54604.32 88888.00 2015-10-05 23:25:38.375 278 12488.95 106.97 54604.30 88888.00 2015-10-05 23:25:38.500 278 12488.92 107.00 54604.30 88888.00 2015-10-05 23:25:38.625 278 12488.92 107.00 54604.30 88888.00 2015-10-05 23:25:38.750 278 12488.95 107.00 54604.32 88888.00 2015-10-05 23:25:38.875 278 12488.88 107.03 54604.32 88888.00 2015-10-05 23:25:39.000 278 12488.90 107.05 54604.30 88888.00 2015-10-05 23:25:39.125 278 12488.92 107.05 54604.28 88888.00 2015-10-05 23:25:39.250 278 12488.92 107.00 54604.28 88888.00 2015-10-05 23:25:39.375 278 12489.02 107.00 54604.28 88888.00 2015-10-05 23:25:39.500 278 12489.05 107.05 54604.28 88888.00 2015-10-05 23:25:39.625 278 12489.00 107.05 54604.30 88888.00 2015-10-05 23:25:39.750 278 12488.92 107.08 54604.30 88888.00 2015-10-05 23:25:39.875 278 12488.98 107.05 54604.30 88888.00 2015-10-05 23:25:40.000 278 12488.98 107.10 54604.30 88888.00 2015-10-05 23:25:40.125 278 12488.95 107.08 54604.28 88888.00 2015-10-05 23:25:40.250 278 12488.90 107.10 54604.30 88888.00 2015-10-05 23:25:40.375 278 12488.85 107.12 54604.30 88888.00 2015-10-05 23:25:40.500 278 12488.90 107.15 54604.30 88888.00 2015-10-05 23:25:40.625 278 12488.92 107.15 54604.32 88888.00 2015-10-05 23:25:40.750 278 12488.92 107.15 54604.30 88888.00 2015-10-05 23:25:40.875 278 12488.92 107.12 54604.28 88888.00 2015-10-05 23:25:41.000 278 12488.95 107.12 54604.28 88888.00 2015-10-05 23:25:41.125 278 12488.98 107.15 54604.28 88888.00 2015-10-05 23:25:41.250 278 12488.95 107.17 54604.30 88888.00 2015-10-05 23:25:41.375 278 12488.92 107.17 54604.25 88888.00 2015-10-05 23:25:41.500 278 12488.90 107.17 54604.28 88888.00 2015-10-05 23:25:41.625 278 12488.88 107.22 54604.28 88888.00 2015-10-05 23:25:41.750 278 12488.90 107.20 54604.28 88888.00 2015-10-05 23:25:41.875 278 12488.95 107.20 54604.28 88888.00 2015-10-05 23:25:42.000 278 12488.95 107.20 54604.28 88888.00 2015-10-05 23:25:42.125 278 12488.98 107.20 54604.30 88888.00 2015-10-05 23:25:42.250 278 12488.92 107.22 54604.28 88888.00 2015-10-05 23:25:42.375 278 12488.90 107.25 54604.28 88888.00 2015-10-05 23:25:42.500 278 12488.85 107.28 54604.28 88888.00 2015-10-05 23:25:42.625 278 12488.88 107.28 54604.25 88888.00 2015-10-05 23:25:42.750 278 12488.92 107.30 54604.25 88888.00 2015-10-05 23:25:42.875 278 12488.98 107.33 54604.25 88888.00 2015-10-05 23:25:43.000 278 12488.90 107.30 54604.22 88888.00 2015-10-05 23:25:43.125 278 12488.85 107.28 54604.25 88888.00 2015-10-05 23:25:43.250 278 12488.80 107.25 54604.25 88888.00 2015-10-05 23:25:43.375 278 12488.85 107.30 54604.22 88888.00 2015-10-05 23:25:43.500 278 12488.80 107.33 54604.25 88888.00 2015-10-05 23:25:43.625 278 12488.85 107.38 54604.22 88888.00 2015-10-05 23:25:43.750 278 12488.88 107.40 54604.25 88888.00 2015-10-05 23:25:43.875 278 12488.88 107.38 54604.25 88888.00 2015-10-05 23:25:44.000 278 12488.88 107.33 54604.20 88888.00 2015-10-05 23:25:44.125 278 12488.88 107.38 54604.20 88888.00 2015-10-05 23:25:44.250 278 12488.88 107.40 54604.22 88888.00 2015-10-05 23:25:44.375 278 12488.88 107.42 54604.25 88888.00 2015-10-05 23:25:44.500 278 12488.85 107.45 54604.25 88888.00 2015-10-05 23:25:44.625 278 12488.92 107.45 54604.22 88888.00 2015-10-05 23:25:44.750 278 12488.98 107.50 54604.25 88888.00 2015-10-05 23:25:44.875 278 12488.98 107.50 54604.22 88888.00 2015-10-05 23:25:45.000 278 12488.92 107.50 54604.20 88888.00 2015-10-05 23:25:45.125 278 12488.88 107.53 54604.20 88888.00 2015-10-05 23:25:45.250 278 12488.88 107.50 54604.22 88888.00 2015-10-05 23:25:45.375 278 12488.98 107.50 54604.18 88888.00 2015-10-05 23:25:45.500 278 12488.95 107.53 54604.18 88888.00 2015-10-05 23:25:45.625 278 12488.92 107.58 54604.20 88888.00 2015-10-05 23:25:45.750 278 12488.90 107.58 54604.18 88888.00 2015-10-05 23:25:45.875 278 12488.92 107.60 54604.20 88888.00 2015-10-05 23:25:46.000 278 12488.98 107.58 54604.20 88888.00 2015-10-05 23:25:46.125 278 12489.05 107.55 54604.20 88888.00 2015-10-05 23:25:46.250 278 12489.02 107.55 54604.22 88888.00 2015-10-05 23:25:46.375 278 12489.00 107.60 54604.20 88888.00 2015-10-05 23:25:46.500 278 12488.95 107.60 54604.18 88888.00 2015-10-05 23:25:46.625 278 12488.85 107.60 54604.20 88888.00 2015-10-05 23:25:46.750 278 12488.83 107.60 54604.15 88888.00 2015-10-05 23:25:46.875 278 12488.88 107.62 54604.18 88888.00 2015-10-05 23:25:47.000 278 12488.88 107.62 54604.18 88888.00 2015-10-05 23:25:47.125 278 12488.92 107.65 54604.20 88888.00 2015-10-05 23:25:47.250 278 12488.88 107.62 54604.20 88888.00 2015-10-05 23:25:47.375 278 12488.83 107.62 54604.18 88888.00 2015-10-05 23:25:47.500 278 12488.80 107.62 54604.15 88888.00 2015-10-05 23:25:47.625 278 12488.80 107.62 54604.15 88888.00 2015-10-05 23:25:47.750 278 12488.83 107.60 54604.12 88888.00 2015-10-05 23:25:47.875 278 12488.90 107.62 54604.15 88888.00 2015-10-05 23:25:48.000 278 12488.95 107.67 54604.15 88888.00 2015-10-05 23:25:48.125 278 12488.92 107.70 54604.18 88888.00 2015-10-05 23:25:48.250 278 12488.88 107.65 54604.15 88888.00 2015-10-05 23:25:48.375 278 12488.88 107.62 54604.12 88888.00 2015-10-05 23:25:48.500 278 12488.90 107.62 54604.15 88888.00 2015-10-05 23:25:48.625 278 12488.90 107.67 54604.15 88888.00 2015-10-05 23:25:48.750 278 12488.90 107.65 54604.15 88888.00 2015-10-05 23:25:48.875 278 12488.92 107.65 54604.15 88888.00 2015-10-05 23:25:49.000 278 12488.95 107.62 54604.12 88888.00 2015-10-05 23:25:49.125 278 12488.90 107.62 54604.15 88888.00 2015-10-05 23:25:49.250 278 12488.88 107.62 54604.15 88888.00 2015-10-05 23:25:49.375 278 12488.90 107.65 54604.18 88888.00 2015-10-05 23:25:49.500 278 12488.98 107.65 54604.18 88888.00 2015-10-05 23:25:49.625 278 12488.98 107.58 54604.15 88888.00 2015-10-05 23:25:49.750 278 12488.95 107.60 54604.15 88888.00 2015-10-05 23:25:49.875 278 12488.95 107.58 54604.12 88888.00 2015-10-05 23:25:50.000 278 12488.92 107.55 54604.12 88888.00 2015-10-05 23:25:50.125 278 12488.92 107.55 54604.15 88888.00 2015-10-05 23:25:50.250 278 12488.92 107.55 54604.15 88888.00 2015-10-05 23:25:50.375 278 12488.92 107.55 54604.12 88888.00 2015-10-05 23:25:50.500 278 12488.92 107.55 54604.12 88888.00 2015-10-05 23:25:50.625 278 12488.90 107.55 54604.10 88888.00 2015-10-05 23:25:50.750 278 12488.88 107.53 54604.12 88888.00 2015-10-05 23:25:50.875 278 12488.85 107.50 54604.12 88888.00 2015-10-05 23:25:51.000 278 12488.83 107.47 54604.10 88888.00 2015-10-05 23:25:51.125 278 12488.80 107.45 54604.12 88888.00 2015-10-05 23:25:51.250 278 12488.77 107.40 54604.12 88888.00 2015-10-05 23:25:51.375 278 12488.83 107.40 54604.15 88888.00 2015-10-05 23:25:51.500 278 12488.80 107.40 54604.15 88888.00 2015-10-05 23:25:51.625 278 12488.85 107.38 54604.12 88888.00 2015-10-05 23:25:51.750 278 12488.85 107.38 54604.15 88888.00 2015-10-05 23:25:51.875 278 12488.88 107.38 54604.15 88888.00 2015-10-05 23:25:52.000 278 12488.85 107.38 54604.15 88888.00 2015-10-05 23:25:52.125 278 12488.80 107.33 54604.15 88888.00 2015-10-05 23:25:52.250 278 12488.75 107.25 54604.18 88888.00 2015-10-05 23:25:52.375 278 12488.75 107.25 54604.15 88888.00 2015-10-05 23:25:52.500 278 12488.73 107.30 54604.15 88888.00 2015-10-05 23:25:52.625 278 12488.80 107.30 54604.20 88888.00 2015-10-05 23:25:52.750 278 12488.83 107.25 54604.18 88888.00 2015-10-05 23:25:52.875 278 12488.75 107.22 54604.18 88888.00 2015-10-05 23:25:53.000 278 12488.73 107.20 54604.15 88888.00 2015-10-05 23:25:53.125 278 12488.73 107.20 54604.18 88888.00 2015-10-05 23:25:53.250 278 12488.70 107.15 54604.20 88888.00 2015-10-05 23:25:53.375 278 12488.73 107.15 54604.20 88888.00 2015-10-05 23:25:53.500 278 12488.73 107.17 54604.20 88888.00 2015-10-05 23:25:53.625 278 12488.77 107.15 54604.20 88888.00 2015-10-05 23:25:53.750 278 12488.77 107.12 54604.18 88888.00 2015-10-05 23:25:53.875 278 12488.75 107.10 54604.18 88888.00 2015-10-05 23:25:54.000 278 12488.70 107.05 54604.15 88888.00 2015-10-05 23:25:54.125 278 12488.70 107.05 54604.18 88888.00 2015-10-05 23:25:54.250 278 12488.70 107.03 54604.18 88888.00 2015-10-05 23:25:54.375 278 12488.73 107.00 54604.18 88888.00 2015-10-05 23:25:54.500 278 12488.75 106.97 54604.20 88888.00 2015-10-05 23:25:54.625 278 12488.75 106.97 54604.20 88888.00 2015-10-05 23:25:54.750 278 12488.65 106.97 54604.20 88888.00 2015-10-05 23:25:54.875 278 12488.60 106.92 54604.18 88888.00 2015-10-05 23:25:55.000 278 12488.60 106.90 54604.20 88888.00 2015-10-05 23:25:55.125 278 12488.58 106.88 54604.22 88888.00 2015-10-05 23:25:55.250 278 12488.50 106.83 54604.22 88888.00 2015-10-05 23:25:55.375 278 12488.50 106.80 54604.22 88888.00 2015-10-05 23:25:55.500 278 12488.52 106.80 54604.18 88888.00 2015-10-05 23:25:55.625 278 12488.52 106.78 54604.22 88888.00 2015-10-05 23:25:55.750 278 12488.50 106.75 54604.22 88888.00 2015-10-05 23:25:55.875 278 12488.48 106.72 54604.25 88888.00 2015-10-05 23:25:56.000 278 12488.55 106.72 54604.22 88888.00 2015-10-05 23:25:56.125 278 12488.60 106.70 54604.28 88888.00 2015-10-05 23:25:56.250 278 12488.52 106.70 54604.30 88888.00 2015-10-05 23:25:56.375 278 12488.45 106.65 54604.28 88888.00 2015-10-05 23:25:56.500 278 12488.40 106.65 54604.28 88888.00 2015-10-05 23:25:56.625 278 12488.48 106.62 54604.28 88888.00 2015-10-05 23:25:56.750 278 12488.52 106.65 54604.28 88888.00 2015-10-05 23:25:56.875 278 12488.48 106.62 54604.28 88888.00 2015-10-05 23:25:57.000 278 12488.42 106.62 54604.25 88888.00 2015-10-05 23:25:57.125 278 12488.40 106.60 54604.30 88888.00 2015-10-05 23:25:57.250 278 12488.38 106.60 54604.28 88888.00 2015-10-05 23:25:57.375 278 12488.45 106.58 54604.30 88888.00 2015-10-05 23:25:57.500 278 12488.48 106.55 54604.25 88888.00 2015-10-05 23:25:57.625 278 12488.45 106.53 54604.30 88888.00 2015-10-05 23:25:57.750 278 12488.38 106.55 54604.28 88888.00 2015-10-05 23:25:57.875 278 12488.33 106.55 54604.28 88888.00 2015-10-05 23:25:58.000 278 12488.38 106.55 54604.28 88888.00 2015-10-05 23:25:58.125 278 12488.45 106.53 54604.30 88888.00 2015-10-05 23:25:58.250 278 12488.45 106.45 54604.32 88888.00 2015-10-05 23:25:58.375 278 12488.45 106.47 54604.30 88888.00 2015-10-05 23:25:58.500 278 12488.42 106.45 54604.32 88888.00 2015-10-05 23:25:58.625 278 12488.40 106.42 54604.30 88888.00 2015-10-05 23:25:58.750 278 12488.45 106.40 54604.30 88888.00 2015-10-05 23:25:58.875 278 12488.42 106.40 54604.30 88888.00 2015-10-05 23:25:59.000 278 12488.35 106.40 54604.30 88888.00 2015-10-05 23:25:59.125 278 12488.33 106.42 54604.32 88888.00 2015-10-05 23:25:59.250 278 12488.35 106.42 54604.35 88888.00 2015-10-05 23:25:59.375 278 12488.45 106.42 54604.32 88888.00 2015-10-05 23:25:59.500 278 12488.42 106.42 54604.32 88888.00 2015-10-05 23:25:59.625 278 12488.42 106.42 54604.35 88888.00 2015-10-05 23:25:59.750 278 12488.38 106.45 54604.38 88888.00 2015-10-05 23:25:59.875 278 12488.35 106.40 54604.35 88888.00 2015-10-05 23:26:00.000 278 12488.25 106.38 54604.32 88888.00 2015-10-05 23:26:00.125 278 12488.15 106.38 54604.32 88888.00 2015-10-05 23:26:00.250 278 12488.20 106.38 54604.32 88888.00 2015-10-05 23:26:00.375 278 12488.30 106.40 54604.38 88888.00 2015-10-05 23:26:00.500 278 12488.27 106.38 54604.35 88888.00 2015-10-05 23:26:00.625 278 12488.23 106.38 54604.32 88888.00 2015-10-05 23:26:00.750 278 12488.25 106.35 54604.30 88888.00 2015-10-05 23:26:00.875 278 12488.27 106.38 54604.35 88888.00 2015-10-05 23:26:01.000 278 12488.27 106.38 54604.32 88888.00 2015-10-05 23:26:01.125 278 12488.27 106.40 54604.32 88888.00 2015-10-05 23:26:01.250 278 12488.25 106.40 54604.30 88888.00 2015-10-05 23:26:01.375 278 12488.23 106.42 54604.30 88888.00 2015-10-05 23:26:01.500 278 12488.17 106.42 54604.32 88888.00 2015-10-05 23:26:01.625 278 12488.15 106.42 54604.32 88888.00 2015-10-05 23:26:01.750 278 12488.15 106.42 54604.32 88888.00 2015-10-05 23:26:01.875 278 12488.15 106.42 54604.30 88888.00 2015-10-05 23:26:02.000 278 12488.20 106.42 54604.28 88888.00 2015-10-05 23:26:02.125 278 12488.23 106.42 54604.28 88888.00 2015-10-05 23:26:02.250 278 12488.30 106.42 54604.30 88888.00 2015-10-05 23:26:02.375 278 12488.30 106.42 54604.30 88888.00 2015-10-05 23:26:02.500 278 12488.27 106.42 54604.30 88888.00 2015-10-05 23:26:02.625 278 12488.27 106.42 54604.30 88888.00 2015-10-05 23:26:02.750 278 12488.25 106.45 54604.30 88888.00 2015-10-05 23:26:02.875 278 12488.23 106.47 54604.28 88888.00 2015-10-05 23:26:03.000 278 12488.25 106.50 54604.28 88888.00 2015-10-05 23:26:03.125 278 12488.27 106.47 54604.28 88888.00 2015-10-05 23:26:03.250 278 12488.25 106.47 54604.28 88888.00 2015-10-05 23:26:03.375 278 12488.23 106.53 54604.25 88888.00 2015-10-05 23:26:03.500 278 12488.23 106.55 54604.25 88888.00 2015-10-05 23:26:03.625 278 12488.25 106.55 54604.25 88888.00 2015-10-05 23:26:03.750 278 12488.27 106.53 54604.25 88888.00 2015-10-05 23:26:03.875 278 12488.38 106.53 54604.25 88888.00 2015-10-05 23:26:04.000 278 12488.40 106.55 54604.25 88888.00 2015-10-05 23:26:04.125 278 12488.40 106.55 54604.30 88888.00 2015-10-05 23:26:04.250 278 12488.40 106.58 54604.28 88888.00 2015-10-05 23:26:04.375 278 12488.38 106.55 54604.25 88888.00 2015-10-05 23:26:04.500 278 12488.33 106.58 54604.22 88888.00 2015-10-05 23:26:04.625 278 12488.33 106.60 54604.25 88888.00 2015-10-05 23:26:04.750 278 12488.40 106.65 54604.22 88888.00 2015-10-05 23:26:04.875 278 12488.45 106.65 54604.20 88888.00 2015-10-05 23:26:05.000 278 12488.45 106.62 54604.20 88888.00 2015-10-05 23:26:05.125 278 12488.45 106.65 54604.20 88888.00 2015-10-05 23:26:05.250 278 12488.45 106.62 54604.18 88888.00 2015-10-05 23:26:05.375 278 12488.52 106.67 54604.18 88888.00 2015-10-05 23:26:05.500 278 12488.55 106.72 54604.20 88888.00 2015-10-05 23:26:05.625 278 12488.55 106.75 54604.18 88888.00 2015-10-05 23:26:05.750 278 12488.58 106.72 54604.18 88888.00 2015-10-05 23:26:05.875 278 12488.62 106.75 54604.15 88888.00 2015-10-05 23:26:06.000 278 12488.60 106.75 54604.12 88888.00 2015-10-05 23:26:06.125 278 12488.58 106.78 54604.15 88888.00 2015-10-05 23:26:06.250 278 12488.58 106.80 54604.15 88888.00 2015-10-05 23:26:06.375 278 12488.70 106.80 54604.12 88888.00 2015-10-05 23:26:06.500 278 12488.73 106.83 54604.15 88888.00 2015-10-05 23:26:06.625 278 12488.70 106.85 54604.12 88888.00 2015-10-05 23:26:06.750 278 12488.73 106.83 54604.15 88888.00 2015-10-05 23:26:06.875 278 12488.75 106.85 54604.12 88888.00 2015-10-05 23:26:07.000 278 12488.77 106.85 54604.12 88888.00 2015-10-05 23:26:07.125 278 12488.83 106.90 54604.15 88888.00 2015-10-05 23:26:07.250 278 12488.85 106.90 54604.15 88888.00 2015-10-05 23:26:07.375 278 12488.85 106.92 54604.12 88888.00 2015-10-05 23:26:07.500 278 12488.83 106.95 54604.12 88888.00 2015-10-05 23:26:07.625 278 12488.90 106.95 54604.10 88888.00 2015-10-05 23:26:07.750 278 12488.95 106.97 54604.10 88888.00 2015-10-05 23:26:07.875 278 12488.95 107.03 54604.10 88888.00 2015-10-05 23:26:08.000 278 12488.92 107.03 54604.07 88888.00 2015-10-05 23:26:08.125 278 12488.95 107.03 54604.07 88888.00 2015-10-05 23:26:08.250 278 12489.02 107.05 54604.07 88888.00 2015-10-05 23:26:08.375 278 12489.05 107.05 54604.05 88888.00 2015-10-05 23:26:08.500 278 12489.08 107.08 54604.05 88888.00 2015-10-05 23:26:08.625 278 12489.08 107.05 54604.03 88888.00 2015-10-05 23:26:08.750 278 12489.12 107.08 54604.05 88888.00 2015-10-05 23:26:08.875 278 12489.17 107.10 54604.05 88888.00 2015-10-05 23:26:09.000 278 12489.20 107.15 54604.05 88888.00 2015-10-05 23:26:09.125 278 12489.25 107.15 54604.05 88888.00 2015-10-05 23:26:09.250 278 12489.30 107.10 54604.03 88888.00 2015-10-05 23:26:09.375 278 12489.30 107.12 54604.00 88888.00 2015-10-05 23:26:09.500 278 12489.27 107.15 54604.00 88888.00 2015-10-05 23:26:09.625 278 12489.27 107.17 54604.00 88888.00 2015-10-05 23:26:09.750 278 12489.33 107.22 54604.03 88888.00 2015-10-05 23:26:09.875 278 12489.38 107.25 54604.03 88888.00 2015-10-05 23:26:10.000 278 12489.42 107.22 54604.03 88888.00 2015-10-05 23:26:10.125 278 12489.45 107.25 54604.00 88888.00 2015-10-05 23:26:10.250 278 12489.40 107.25 54604.03 88888.00 2015-10-05 23:26:10.375 278 12489.42 107.25 54604.00 88888.00 2015-10-05 23:26:10.500 278 12489.48 107.30 54604.00 88888.00 2015-10-05 23:26:10.625 278 12489.50 107.33 54603.97 88888.00 2015-10-05 23:26:10.750 278 12489.52 107.33 54603.97 88888.00 2015-10-05 23:26:10.875 278 12489.52 107.35 54604.00 88888.00 2015-10-05 23:26:11.000 278 12489.50 107.38 54603.97 88888.00 2015-10-05 23:26:11.125 278 12489.52 107.35 54604.00 88888.00 2015-10-05 23:26:11.250 278 12489.55 107.35 54603.95 88888.00 2015-10-05 23:26:11.375 278 12489.60 107.38 54603.95 88888.00 2015-10-05 23:26:11.500 278 12489.55 107.38 54603.95 88888.00 2015-10-05 23:26:11.625 278 12489.60 107.38 54603.95 88888.00 2015-10-05 23:26:11.750 278 12489.62 107.40 54603.95 88888.00 2015-10-05 23:26:11.875 278 12489.62 107.40 54603.97 88888.00 2015-10-05 23:26:12.000 278 12489.62 107.40 54603.95 88888.00 2015-10-05 23:26:12.125 278 12489.60 107.38 54603.97 88888.00 2015-10-05 23:26:12.250 278 12489.62 107.45 54603.97 88888.00 2015-10-05 23:26:12.375 278 12489.67 107.45 54603.97 88888.00 2015-10-05 23:26:12.500 278 12489.67 107.45 54603.95 88888.00 2015-10-05 23:26:12.625 278 12489.67 107.47 54603.95 88888.00 2015-10-05 23:26:12.750 278 12489.67 107.47 54603.97 88888.00 2015-10-05 23:26:12.875 278 12489.75 107.47 54603.95 88888.00 2015-10-05 23:26:13.000 278 12489.85 107.45 54603.93 88888.00 2015-10-05 23:26:13.125 278 12489.88 107.47 54603.93 88888.00 2015-10-05 23:26:13.250 278 12489.83 107.50 54603.93 88888.00 2015-10-05 23:26:13.375 278 12489.90 107.50 54603.93 88888.00 2015-10-05 23:26:13.500 278 12489.88 107.47 54603.90 88888.00 2015-10-05 23:26:13.625 278 12489.88 107.47 54603.95 88888.00 2015-10-05 23:26:13.750 278 12489.90 107.50 54603.93 88888.00 2015-10-05 23:26:13.875 278 12489.90 107.53 54603.93 88888.00 2015-10-05 23:26:14.000 278 12489.95 107.53 54603.93 88888.00 2015-10-05 23:26:14.125 278 12489.92 107.53 54603.93 88888.00 2015-10-05 23:26:14.250 278 12489.90 107.50 54603.93 88888.00 2015-10-05 23:26:14.375 278 12489.92 107.50 54603.93 88888.00 2015-10-05 23:26:14.500 278 12489.92 107.53 54603.90 88888.00 2015-10-05 23:26:14.625 278 12489.95 107.55 54603.90 88888.00 2015-10-05 23:26:14.750 278 12489.90 107.58 54603.93 88888.00 2015-10-05 23:26:14.875 278 12489.95 107.60 54603.90 88888.00 2015-10-05 23:26:15.000 278 12489.98 107.58 54603.90 88888.00 2015-10-05 23:26:15.125 278 12489.98 107.58 54603.93 88888.00 2015-10-05 23:26:15.250 278 12489.98 107.55 54603.90 88888.00 2015-10-05 23:26:15.375 278 12490.02 107.58 54603.90 88888.00 2015-10-05 23:26:15.500 278 12490.02 107.55 54603.90 88888.00 2015-10-05 23:26:15.625 278 12490.08 107.58 54603.88 88888.00 2015-10-05 23:26:15.750 278 12490.12 107.60 54603.90 88888.00 2015-10-05 23:26:15.875 278 12490.15 107.58 54603.88 88888.00 2015-10-05 23:26:16.000 278 12490.10 107.58 54603.88 88888.00 2015-10-05 23:26:16.125 278 12490.10 107.58 54603.90 88888.00 2015-10-05 23:26:16.250 278 12490.12 107.55 54603.88 88888.00 2015-10-05 23:26:16.375 278 12490.12 107.58 54603.88 88888.00 2015-10-05 23:26:16.500 278 12490.15 107.55 54603.90 88888.00 2015-10-05 23:26:16.625 278 12490.20 107.58 54603.90 88888.00 2015-10-05 23:26:16.750 278 12490.23 107.58 54603.90 88888.00 2015-10-05 23:26:16.875 278 12490.20 107.55 54603.88 88888.00 2015-10-05 23:26:17.000 278 12490.25 107.55 54603.88 88888.00 2015-10-05 23:26:17.125 278 12490.25 107.58 54603.90 88888.00 2015-10-05 23:26:17.250 278 12490.25 107.55 54603.90 88888.00 2015-10-05 23:26:17.375 278 12490.27 107.58 54603.90 88888.00 2015-10-05 23:26:17.500 278 12490.25 107.60 54603.90 88888.00 2015-10-05 23:26:17.625 278 12490.23 107.58 54603.93 88888.00 2015-10-05 23:26:17.750 278 12490.20 107.58 54603.93 88888.00 2015-10-05 23:26:17.875 278 12490.23 107.58 54603.93 88888.00 2015-10-05 23:26:18.000 278 12490.20 107.55 54603.88 88888.00 2015-10-05 23:26:18.125 278 12490.20 107.55 54603.88 88888.00 2015-10-05 23:26:18.250 278 12490.17 107.53 54603.85 88888.00 2015-10-05 23:26:18.375 278 12490.27 107.58 54603.88 88888.00 2015-10-05 23:26:18.500 278 12490.33 107.60 54603.88 88888.00 2015-10-05 23:26:18.625 278 12490.33 107.60 54603.88 88888.00 2015-10-05 23:26:18.750 278 12490.27 107.60 54603.88 88888.00 2015-10-05 23:26:18.875 278 12490.30 107.60 54603.88 88888.00 2015-10-05 23:26:19.000 278 12490.33 107.60 54603.85 88888.00 2015-10-05 23:26:19.125 278 12490.30 107.58 54603.85 88888.00 2015-10-05 23:26:19.250 278 12490.30 107.55 54603.85 88888.00 2015-10-05 23:26:19.375 278 12490.33 107.58 54603.85 88888.00 2015-10-05 23:26:19.500 278 12490.35 107.58 54603.82 88888.00 2015-10-05 23:26:19.625 278 12490.30 107.58 54603.82 88888.00 2015-10-05 23:26:19.750 278 12490.30 107.60 54603.85 88888.00 2015-10-05 23:26:19.875 278 12490.33 107.60 54603.85 88888.00 2015-10-05 23:26:20.000 278 12490.33 107.58 54603.80 88888.00 2015-10-05 23:26:20.125 278 12490.35 107.58 54603.82 88888.00 2015-10-05 23:26:20.250 278 12490.35 107.55 54603.80 88888.00 2015-10-05 23:26:20.375 278 12490.38 107.58 54603.82 88888.00 2015-10-05 23:26:20.500 278 12490.38 107.58 54603.82 88888.00 2015-10-05 23:26:20.625 278 12490.42 107.55 54603.85 88888.00 2015-10-05 23:26:20.750 278 12490.40 107.53 54603.85 88888.00 2015-10-05 23:26:20.875 278 12490.40 107.55 54603.85 88888.00 2015-10-05 23:26:21.000 278 12490.45 107.55 54603.85 88888.00 2015-10-05 23:26:21.125 278 12490.40 107.53 54603.82 88888.00 2015-10-05 23:26:21.250 278 12490.40 107.53 54603.85 88888.00 2015-10-05 23:26:21.375 278 12490.48 107.53 54603.82 88888.00 2015-10-05 23:26:21.500 278 12490.50 107.53 54603.85 88888.00 2015-10-05 23:26:21.625 278 12490.55 107.55 54603.85 88888.00 2015-10-05 23:26:21.750 278 12490.55 107.55 54603.85 88888.00 2015-10-05 23:26:21.875 278 12490.55 107.53 54603.85 88888.00 2015-10-05 23:26:22.000 278 12490.50 107.50 54603.82 88888.00 2015-10-05 23:26:22.125 278 12490.48 107.50 54603.85 88888.00 2015-10-05 23:26:22.250 278 12490.42 107.47 54603.85 88888.00 2015-10-05 23:26:22.375 278 12490.45 107.50 54603.85 88888.00 2015-10-05 23:26:22.500 278 12490.48 107.55 54603.85 88888.00 2015-10-05 23:26:22.625 278 12490.50 107.53 54603.85 88888.00 2015-10-05 23:26:22.750 278 12490.55 107.50 54603.82 88888.00 2015-10-05 23:26:22.875 278 12490.60 107.47 54603.80 88888.00 2015-10-05 23:26:23.000 278 12490.60 107.47 54603.80 88888.00 2015-10-05 23:26:23.125 278 12490.60 107.45 54603.80 88888.00 2015-10-05 23:26:23.250 278 12490.42 107.45 54603.82 88888.00 2015-10-05 23:26:23.375 278 12490.45 107.42 54603.80 88888.00 2015-10-05 23:26:23.500 278 12490.48 107.42 54603.82 88888.00 2015-10-05 23:26:23.625 278 12490.55 107.40 54603.82 88888.00 2015-10-05 23:26:23.750 278 12490.60 107.40 54603.80 88888.00 2015-10-05 23:26:23.875 278 12490.58 107.38 54603.80 88888.00 2015-10-05 23:26:24.000 278 12490.60 107.38 54603.80 88888.00 2015-10-05 23:26:24.125 278 12490.65 107.35 54603.80 88888.00 2015-10-05 23:26:24.250 278 12490.62 107.35 54603.80 88888.00 2015-10-05 23:26:24.375 278 12490.67 107.35 54603.82 88888.00 2015-10-05 23:26:24.500 278 12490.67 107.38 54603.82 88888.00 2015-10-05 23:26:24.625 278 12490.62 107.35 54603.80 88888.00 2015-10-05 23:26:24.750 278 12490.60 107.35 54603.78 88888.00 2015-10-05 23:26:24.875 278 12490.62 107.33 54603.78 88888.00 2015-10-05 23:26:25.000 278 12490.55 107.30 54603.78 88888.00 2015-10-05 23:26:25.125 278 12490.58 107.33 54603.80 88888.00 2015-10-05 23:26:25.250 278 12490.58 107.33 54603.82 88888.00 2015-10-05 23:26:25.375 278 12490.62 107.35 54603.80 88888.00 2015-10-05 23:26:25.500 278 12490.65 107.33 54603.80 88888.00 2015-10-05 23:26:25.625 278 12490.75 107.28 54603.80 88888.00 2015-10-05 23:26:25.750 278 12490.75 107.28 54603.82 88888.00 2015-10-05 23:26:25.875 278 12490.75 107.28 54603.82 88888.00 2015-10-05 23:26:26.000 278 12490.83 107.28 54603.80 88888.00 2015-10-05 23:26:26.125 278 12490.83 107.25 54603.80 88888.00 2015-10-05 23:26:26.250 278 12490.75 107.25 54603.80 88888.00 2015-10-05 23:26:26.375 278 12490.75 107.25 54603.80 88888.00 2015-10-05 23:26:26.500 278 12490.70 107.22 54603.80 88888.00 2015-10-05 23:26:26.625 278 12490.70 107.22 54603.80 88888.00 2015-10-05 23:26:26.750 278 12490.65 107.22 54603.82 88888.00 2015-10-05 23:26:26.875 278 12490.75 107.20 54603.80 88888.00 2015-10-05 23:26:27.000 278 12490.80 107.17 54603.78 88888.00 2015-10-05 23:26:27.125 278 12490.77 107.17 54603.82 88888.00 2015-10-05 23:26:27.250 278 12490.73 107.17 54603.80 88888.00 2015-10-05 23:26:27.375 278 12490.75 107.20 54603.80 88888.00 2015-10-05 23:26:27.500 278 12490.80 107.15 54603.80 88888.00 2015-10-05 23:26:27.625 278 12490.85 107.15 54603.78 88888.00 2015-10-05 23:26:27.750 278 12490.88 107.17 54603.78 88888.00 2015-10-05 23:26:27.875 278 12490.88 107.17 54603.80 88888.00 2015-10-05 23:26:28.000 278 12490.80 107.15 54603.78 88888.00 2015-10-05 23:26:28.125 278 12490.80 107.15 54603.80 88888.00 2015-10-05 23:26:28.250 278 12490.77 107.10 54603.80 88888.00 2015-10-05 23:26:28.375 278 12490.90 107.12 54603.80 88888.00 2015-10-05 23:26:28.500 278 12490.92 107.10 54603.82 88888.00 2015-10-05 23:26:28.625 278 12490.92 107.10 54603.82 88888.00 2015-10-05 23:26:28.750 278 12490.90 107.10 54603.82 88888.00 2015-10-05 23:26:28.875 278 12490.88 107.08 54603.82 88888.00 2015-10-05 23:26:29.000 278 12490.92 107.08 54603.82 88888.00 2015-10-05 23:26:29.125 278 12490.85 107.05 54603.78 88888.00 2015-10-05 23:26:29.250 278 12490.85 107.03 54603.80 88888.00 2015-10-05 23:26:29.375 278 12490.90 107.05 54603.80 88888.00 2015-10-05 23:26:29.500 278 12490.90 107.05 54603.82 88888.00 2015-10-05 23:26:29.625 278 12490.85 107.00 54603.82 88888.00 2015-10-05 23:26:29.750 278 12490.83 107.00 54603.82 88888.00 2015-10-05 23:26:29.875 278 12490.83 107.00 54603.82 88888.00 2015-10-05 23:26:30.000 278 12490.88 107.00 54603.82 88888.00 2015-10-05 23:26:30.125 278 12490.85 106.97 54603.82 88888.00 2015-10-05 23:26:30.250 278 12490.85 106.97 54603.85 88888.00 2015-10-05 23:26:30.375 278 12490.88 106.97 54603.85 88888.00 2015-10-05 23:26:30.500 278 12490.83 106.97 54603.85 88888.00 2015-10-05 23:26:30.625 278 12490.83 106.95 54603.88 88888.00 2015-10-05 23:26:30.750 278 12490.88 106.95 54603.88 88888.00 2015-10-05 23:26:30.875 278 12490.85 106.95 54603.85 88888.00 2015-10-05 23:26:31.000 278 12490.83 106.95 54603.88 88888.00 2015-10-05 23:26:31.125 278 12490.83 106.95 54603.88 88888.00 2015-10-05 23:26:31.250 278 12490.77 106.90 54603.88 88888.00 2015-10-05 23:26:31.375 278 12490.80 106.92 54603.90 88888.00 2015-10-05 23:26:31.500 278 12490.85 106.90 54603.90 88888.00 2015-10-05 23:26:31.625 278 12490.85 106.85 54603.90 88888.00 2015-10-05 23:26:31.750 278 12490.85 106.85 54603.88 88888.00 2015-10-05 23:26:31.875 278 12490.85 106.90 54603.88 88888.00 2015-10-05 23:26:32.000 278 12490.88 106.88 54603.88 88888.00 2015-10-05 23:26:32.125 278 12490.88 106.88 54603.90 88888.00 2015-10-05 23:26:32.250 278 12490.80 106.90 54603.90 88888.00 2015-10-05 23:26:32.375 278 12490.77 106.85 54603.90 88888.00 2015-10-05 23:26:32.500 278 12490.80 106.83 54603.90 88888.00 2015-10-05 23:26:32.625 278 12490.83 106.83 54603.90 88888.00 2015-10-05 23:26:32.750 278 12490.85 106.85 54603.90 88888.00 2015-10-05 23:26:32.875 278 12490.85 106.85 54603.93 88888.00 2015-10-05 23:26:33.000 278 12490.83 106.83 54603.90 88888.00 2015-10-05 23:26:33.125 278 12490.80 106.80 54603.93 88888.00 2015-10-05 23:26:33.250 278 12490.73 106.80 54603.93 88888.00 2015-10-05 23:26:33.375 278 12490.80 106.80 54603.93 88888.00 2015-10-05 23:26:33.500 278 12490.83 106.83 54603.93 88888.00 2015-10-05 23:26:33.625 278 12490.80 106.83 54603.93 88888.00 2015-10-05 23:26:33.750 278 12490.80 106.80 54603.93 88888.00 2015-10-05 23:26:33.875 278 12490.75 106.78 54603.93 88888.00 2015-10-05 23:26:34.000 278 12490.77 106.78 54603.93 88888.00 2015-10-05 23:26:34.125 278 12490.75 106.80 54603.93 88888.00 2015-10-05 23:26:34.250 278 12490.70 106.72 54603.95 88888.00 2015-10-05 23:26:34.375 278 12490.73 106.75 54603.93 88888.00 2015-10-05 23:26:34.500 278 12490.73 106.80 54603.93 88888.00 2015-10-05 23:26:34.625 278 12490.75 106.80 54603.95 88888.00 2015-10-05 23:26:34.750 278 12490.70 106.78 54603.93 88888.00 2015-10-05 23:26:34.875 278 12490.70 106.78 54603.95 88888.00 2015-10-05 23:26:35.000 278 12490.73 106.72 54603.93 88888.00 2015-10-05 23:26:35.125 278 12490.73 106.72 54603.95 88888.00 2015-10-05 23:26:35.250 278 12490.70 106.67 54603.97 88888.00 2015-10-05 23:26:35.375 278 12490.75 106.67 54603.95 88888.00 2015-10-05 23:26:35.500 278 12490.75 106.72 54603.95 88888.00 2015-10-05 23:26:35.625 278 12490.80 106.72 54603.97 88888.00 2015-10-05 23:26:35.750 278 12490.80 106.72 54603.97 88888.00 2015-10-05 23:26:35.875 278 12490.80 106.72 54603.95 88888.00 2015-10-05 23:26:36.000 278 12490.75 106.70 54603.95 88888.00 2015-10-05 23:26:36.125 278 12490.70 106.70 54603.97 88888.00 2015-10-05 23:26:36.250 278 12490.70 106.72 54603.97 88888.00 2015-10-05 23:26:36.375 278 12490.73 106.70 54603.95 88888.00 2015-10-05 23:26:36.500 278 12490.75 106.67 54603.95 88888.00 2015-10-05 23:26:36.625 278 12490.73 106.70 54603.95 88888.00 2015-10-05 23:26:36.750 278 12490.77 106.67 54603.97 88888.00 2015-10-05 23:26:36.875 278 12490.85 106.65 54603.97 88888.00 2015-10-05 23:26:37.000 278 12490.85 106.65 54603.95 88888.00 2015-10-05 23:26:37.125 278 12490.83 106.70 54603.95 88888.00 2015-10-05 23:26:37.250 278 12490.75 106.67 54603.95 88888.00 2015-10-05 23:26:37.375 278 12490.85 106.67 54603.95 88888.00 2015-10-05 23:26:37.500 278 12490.88 106.67 54603.95 88888.00 2015-10-05 23:26:37.625 278 12490.85 106.67 54603.95 88888.00 2015-10-05 23:26:37.750 278 12490.83 106.67 54603.95 88888.00 2015-10-05 23:26:37.875 278 12490.85 106.70 54603.95 88888.00 2015-10-05 23:26:38.000 278 12490.88 106.70 54603.95 88888.00 2015-10-05 23:26:38.125 278 12490.83 106.70 54603.97 88888.00 2015-10-05 23:26:38.250 278 12490.80 106.65 54603.97 88888.00 2015-10-05 23:26:38.375 278 12490.83 106.65 54603.97 88888.00 2015-10-05 23:26:38.500 278 12490.83 106.70 54603.97 88888.00 2015-10-05 23:26:38.625 278 12490.83 106.67 54603.95 88888.00 2015-10-05 23:26:38.750 278 12490.77 106.65 54603.95 88888.00 2015-10-05 23:26:38.875 278 12490.83 106.67 54604.00 88888.00 2015-10-05 23:26:39.000 278 12490.83 106.67 54603.97 88888.00 2015-10-05 23:26:39.125 278 12490.80 106.67 54603.95 88888.00 2015-10-05 23:26:39.250 278 12490.77 106.62 54603.95 88888.00 2015-10-05 23:26:39.375 278 12490.85 106.65 54603.97 88888.00 2015-10-05 23:26:39.500 278 12490.83 106.67 54604.00 88888.00 2015-10-05 23:26:39.625 278 12490.80 106.67 54603.97 88888.00 2015-10-05 23:26:39.750 278 12490.83 106.70 54603.97 88888.00 2015-10-05 23:26:39.875 278 12490.80 106.72 54604.00 88888.00 2015-10-05 23:26:40.000 278 12490.83 106.72 54603.97 88888.00 2015-10-05 23:26:40.125 278 12490.80 106.70 54603.97 88888.00 2015-10-05 23:26:40.250 278 12490.85 106.72 54604.00 88888.00 2015-10-05 23:26:40.375 278 12490.92 106.75 54604.00 88888.00 2015-10-05 23:26:40.500 278 12490.88 106.75 54603.97 88888.00 2015-10-05 23:26:40.625 278 12490.85 106.75 54603.97 88888.00 2015-10-05 23:26:40.750 278 12490.80 106.75 54603.97 88888.00 2015-10-05 23:26:40.875 278 12490.75 106.78 54604.00 88888.00 2015-10-05 23:26:41.000 278 12490.80 106.75 54604.00 88888.00 2015-10-05 23:26:41.125 278 12490.83 106.75 54603.97 88888.00 2015-10-05 23:26:41.250 278 12490.85 106.78 54603.97 88888.00 2015-10-05 23:26:41.375 278 12490.90 106.78 54604.00 88888.00 2015-10-05 23:26:41.500 278 12490.90 106.78 54604.00 88888.00 2015-10-05 23:26:41.625 278 12490.90 106.78 54604.00 88888.00 2015-10-05 23:26:41.750 278 12490.95 106.83 54603.95 88888.00 2015-10-05 23:26:41.875 278 12490.92 106.85 54603.95 88888.00 2015-10-05 23:26:42.000 278 12490.90 106.83 54603.95 88888.00 2015-10-05 23:26:42.125 278 12490.85 106.85 54603.97 88888.00 2015-10-05 23:26:42.250 278 12490.85 106.83 54603.97 88888.00 2015-10-05 23:26:42.375 278 12490.95 106.83 54603.97 88888.00 2015-10-05 23:26:42.500 278 12490.98 106.85 54603.95 88888.00 2015-10-05 23:26:42.625 278 12490.98 106.83 54603.97 88888.00 2015-10-05 23:26:42.750 278 12491.00 106.80 54603.97 88888.00 2015-10-05 23:26:42.875 278 12490.98 106.83 54603.95 88888.00 2015-10-05 23:26:43.000 278 12490.92 106.83 54603.95 88888.00 2015-10-05 23:26:43.125 278 12490.88 106.85 54603.95 88888.00 2015-10-05 23:26:43.250 278 12490.92 106.85 54603.97 88888.00 2015-10-05 23:26:43.375 278 12490.95 106.88 54603.97 88888.00 2015-10-05 23:26:43.500 278 12491.08 106.90 54604.00 88888.00 2015-10-05 23:26:43.625 278 12491.08 106.90 54603.97 88888.00 2015-10-05 23:26:43.750 278 12491.00 106.90 54603.95 88888.00 2015-10-05 23:26:43.875 278 12490.95 106.90 54603.95 88888.00 2015-10-05 23:26:44.000 278 12490.95 106.85 54603.93 88888.00 2015-10-05 23:26:44.125 278 12491.00 106.90 54603.93 88888.00 2015-10-05 23:26:44.250 278 12491.02 106.88 54603.95 88888.00 2015-10-05 23:26:44.375 278 12491.05 106.92 54603.95 88888.00 2015-10-05 23:26:44.500 278 12491.02 106.92 54603.97 88888.00 2015-10-05 23:26:44.625 278 12491.02 106.95 54603.97 88888.00 2015-10-05 23:26:44.750 278 12491.00 106.95 54603.97 88888.00 2015-10-05 23:26:44.875 278 12491.02 106.92 54603.95 88888.00 2015-10-05 23:26:45.000 278 12491.02 106.92 54603.95 88888.00 2015-10-05 23:26:45.125 278 12491.05 106.92 54603.97 88888.00 2015-10-05 23:26:45.250 278 12491.02 106.95 54604.00 88888.00 2015-10-05 23:26:45.375 278 12491.05 106.97 54603.97 88888.00 2015-10-05 23:26:45.500 278 12491.08 106.97 54603.97 88888.00 2015-10-05 23:26:45.625 278 12491.10 106.97 54603.97 88888.00 2015-10-05 23:26:45.750 278 12491.05 107.00 54603.97 88888.00 2015-10-05 23:26:45.875 278 12491.10 107.03 54603.97 88888.00 2015-10-05 23:26:46.000 278 12491.12 107.03 54603.95 88888.00 2015-10-05 23:26:46.125 278 12491.15 107.03 54603.97 88888.00 2015-10-05 23:26:46.250 278 12491.12 107.00 54603.97 88888.00 2015-10-05 23:26:46.375 278 12491.15 107.00 54603.95 88888.00 2015-10-05 23:26:46.500 278 12491.17 107.03 54603.95 88888.00 2015-10-05 23:26:46.625 278 12491.23 107.05 54603.95 88888.00 2015-10-05 23:26:46.750 278 12491.23 107.08 54603.95 88888.00 2015-10-05 23:26:46.875 278 12491.12 107.05 54603.95 88888.00 2015-10-05 23:26:47.000 278 12491.12 107.00 54603.93 88888.00 2015-10-05 23:26:47.125 278 12491.17 107.05 54603.93 88888.00 2015-10-05 23:26:47.250 278 12491.17 107.03 54603.93 88888.00 2015-10-05 23:26:47.375 278 12491.15 107.05 54603.93 88888.00 2015-10-05 23:26:47.500 278 12491.10 107.08 54603.93 88888.00 2015-10-05 23:26:47.625 278 12491.12 107.08 54603.93 88888.00 2015-10-05 23:26:47.750 278 12491.23 107.05 54603.95 88888.00 2015-10-05 23:26:47.875 278 12491.30 107.03 54603.97 88888.00 2015-10-05 23:26:48.000 278 12491.30 107.03 54603.95 88888.00 2015-10-05 23:26:48.125 278 12491.30 107.05 54603.97 88888.00 2015-10-05 23:26:48.250 278 12491.25 107.08 54603.97 88888.00 2015-10-05 23:26:48.375 278 12491.25 107.08 54603.95 88888.00 2015-10-05 23:26:48.500 278 12491.25 107.05 54603.95 88888.00 2015-10-05 23:26:48.625 278 12491.30 107.05 54603.97 88888.00 2015-10-05 23:26:48.750 278 12491.38 107.10 54603.95 88888.00 2015-10-05 23:26:48.875 278 12491.42 107.10 54603.95 88888.00 2015-10-05 23:26:49.000 278 12491.45 107.05 54603.95 88888.00 2015-10-05 23:26:49.125 278 12491.45 107.05 54603.95 88888.00 2015-10-05 23:26:49.250 278 12491.35 107.03 54603.93 88888.00 2015-10-05 23:26:49.375 278 12491.33 107.00 54603.93 88888.00 2015-10-05 23:26:49.500 278 12491.38 107.03 54603.93 88888.00 2015-10-05 23:26:49.625 278 12491.42 107.08 54603.95 88888.00 2015-10-05 23:26:49.750 278 12491.45 107.05 54603.95 88888.00 2015-10-05 23:26:49.875 278 12491.50 107.05 54603.95 88888.00 2015-10-05 23:26:50.000 278 12491.50 107.05 54603.95 88888.00 2015-10-05 23:26:50.125 278 12491.52 107.08 54603.95 88888.00 2015-10-05 23:26:50.250 278 12491.55 107.08 54603.97 88888.00 2015-10-05 23:26:50.375 278 12491.58 107.10 54603.97 88888.00 2015-10-05 23:26:50.500 278 12491.55 107.05 54603.97 88888.00 2015-10-05 23:26:50.625 278 12491.55 107.03 54603.97 88888.00 2015-10-05 23:26:50.750 278 12491.52 107.00 54603.95 88888.00 2015-10-05 23:26:50.875 278 12491.58 107.00 54603.95 88888.00 2015-10-05 23:26:51.000 278 12491.58 107.00 54603.95 88888.00 2015-10-05 23:26:51.125 278 12491.55 107.03 54603.95 88888.00 2015-10-05 23:26:51.250 278 12491.50 107.00 54604.00 88888.00 2015-10-05 23:26:51.375 278 12491.58 107.00 54604.00 88888.00 2015-10-05 23:26:51.500 278 12491.55 107.00 54603.97 88888.00 2015-10-05 23:26:51.625 278 12491.55 106.95 54603.95 88888.00 2015-10-05 23:26:51.750 278 12491.55 106.97 54603.97 88888.00 2015-10-05 23:26:51.875 278 12491.58 106.95 54603.97 88888.00 2015-10-05 23:26:52.000 278 12491.60 106.95 54603.97 88888.00 2015-10-05 23:26:52.125 278 12491.60 106.97 54603.97 88888.00 2015-10-05 23:26:52.250 278 12491.52 106.95 54603.97 88888.00 2015-10-05 23:26:52.375 278 12491.60 106.95 54604.00 88888.00 2015-10-05 23:26:52.500 278 12491.58 106.92 54604.00 88888.00 2015-10-05 23:26:52.625 278 12491.55 106.95 54604.00 88888.00 2015-10-05 23:26:52.750 278 12491.55 106.97 54604.03 88888.00 2015-10-05 23:26:52.875 278 12491.52 106.95 54604.03 88888.00 2015-10-05 23:26:53.000 278 12491.55 106.92 54604.00 88888.00 2015-10-05 23:26:53.125 278 12491.50 106.92 54604.00 88888.00 2015-10-05 23:26:53.250 278 12491.50 106.90 54604.00 88888.00 2015-10-05 23:26:53.375 278 12491.55 106.90 54604.03 88888.00 2015-10-05 23:26:53.500 278 12491.52 106.88 54604.03 88888.00 2015-10-05 23:26:53.625 278 12491.52 106.88 54604.03 88888.00 2015-10-05 23:26:53.750 278 12491.60 106.88 54604.03 88888.00 2015-10-05 23:26:53.875 278 12491.60 106.85 54604.03 88888.00 2015-10-05 23:26:54.000 278 12491.60 106.85 54604.05 88888.00 2015-10-05 23:26:54.125 278 12491.62 106.85 54604.03 88888.00 2015-10-05 23:26:54.250 278 12491.58 106.80 54604.05 88888.00 2015-10-05 23:26:54.375 278 12491.58 106.78 54604.05 88888.00 2015-10-05 23:26:54.500 278 12491.58 106.78 54604.05 88888.00 2015-10-05 23:26:54.625 278 12491.55 106.75 54604.05 88888.00 2015-10-05 23:26:54.750 278 12491.62 106.78 54604.05 88888.00 2015-10-05 23:26:54.875 278 12491.65 106.80 54604.07 88888.00 2015-10-05 23:26:55.000 278 12491.70 106.78 54604.05 88888.00 2015-10-05 23:26:55.125 278 12491.73 106.75 54604.05 88888.00 2015-10-05 23:26:55.250 278 12491.62 106.72 54604.07 88888.00 2015-10-05 23:26:55.375 278 12491.62 106.72 54604.07 88888.00 2015-10-05 23:26:55.500 278 12491.60 106.72 54604.05 88888.00 2015-10-05 23:26:55.625 278 12491.62 106.70 54604.03 88888.00 2015-10-05 23:26:55.750 278 12491.60 106.70 54604.05 88888.00 2015-10-05 23:26:55.875 278 12491.65 106.70 54604.05 88888.00 2015-10-05 23:26:56.000 278 12491.70 106.67 54604.03 88888.00 2015-10-05 23:26:56.125 278 12491.77 106.70 54604.07 88888.00 2015-10-05 23:26:56.250 278 12491.75 106.67 54604.10 88888.00 2015-10-05 23:26:56.375 278 12491.73 106.67 54604.10 88888.00 2015-10-05 23:26:56.500 278 12491.73 106.62 54604.07 88888.00 2015-10-05 23:26:56.625 278 12491.80 106.65 54604.12 88888.00 2015-10-05 23:26:56.750 278 12491.77 106.60 54604.10 88888.00 2015-10-05 23:26:56.875 278 12491.67 106.60 54604.10 88888.00 2015-10-05 23:26:57.000 278 12491.67 106.58 54604.10 88888.00 2015-10-05 23:26:57.125 278 12491.73 106.58 54604.10 88888.00 2015-10-05 23:26:57.250 278 12491.70 106.53 54604.07 88888.00 2015-10-05 23:26:57.375 278 12491.75 106.58 54604.07 88888.00 2015-10-05 23:26:57.500 278 12491.77 106.55 54604.10 88888.00 2015-10-05 23:26:57.625 278 12491.75 106.53 54604.10 88888.00 2015-10-05 23:26:57.750 278 12491.70 106.50 54604.07 88888.00 2015-10-05 23:26:57.875 278 12491.67 106.53 54604.10 88888.00 2015-10-05 23:26:58.000 278 12491.70 106.50 54604.10 88888.00 2015-10-05 23:26:58.125 278 12491.70 106.50 54604.12 88888.00 2015-10-05 23:26:58.250 278 12491.70 106.47 54604.12 88888.00 2015-10-05 23:26:58.375 278 12491.75 106.47 54604.12 88888.00 2015-10-05 23:26:58.500 278 12491.80 106.50 54604.12 88888.00 2015-10-05 23:26:58.625 278 12491.77 106.47 54604.10 88888.00 2015-10-05 23:26:58.750 278 12491.75 106.45 54604.10 88888.00 2015-10-05 23:26:58.875 278 12491.65 106.47 54604.07 88888.00 2015-10-05 23:26:59.000 278 12491.60 106.47 54604.07 88888.00 2015-10-05 23:26:59.125 278 12491.62 106.45 54604.10 88888.00 2015-10-05 23:26:59.250 278 12491.67 106.45 54604.12 88888.00 2015-10-05 23:26:59.375 278 12491.70 106.47 54604.12 88888.00 2015-10-05 23:26:59.500 278 12491.67 106.42 54604.12 88888.00 2015-10-05 23:26:59.625 278 12491.67 106.42 54604.12 88888.00 2015-10-05 23:26:59.750 278 12491.70 106.42 54604.12 88888.00 2015-10-05 23:26:59.875 278 12491.70 106.40 54604.10 88888.00 2015-10-05 23:27:00.000 278 12491.70 106.40 54604.10 88888.00 2015-10-05 23:27:00.125 278 12491.73 106.42 54604.10 88888.00 2015-10-05 23:27:00.250 278 12491.70 106.42 54604.10 88888.00 2015-10-05 23:27:00.375 278 12491.73 106.42 54604.10 88888.00 2015-10-05 23:27:00.500 278 12491.77 106.42 54604.10 88888.00 2015-10-05 23:27:00.625 278 12491.77 106.40 54604.12 88888.00 2015-10-05 23:27:00.750 278 12491.77 106.40 54604.10 88888.00 2015-10-05 23:27:00.875 278 12491.77 106.42 54604.10 88888.00 2015-10-05 23:27:01.000 278 12491.77 106.45 54604.10 88888.00 2015-10-05 23:27:01.125 278 12491.83 106.42 54604.12 88888.00 2015-10-05 23:27:01.250 278 12491.80 106.40 54604.12 88888.00 2015-10-05 23:27:01.375 278 12491.85 106.40 54604.12 88888.00 2015-10-05 23:27:01.500 278 12491.83 106.40 54604.10 88888.00 2015-10-05 23:27:01.625 278 12491.80 106.40 54604.10 88888.00 2015-10-05 23:27:01.750 278 12491.80 106.38 54604.10 88888.00 2015-10-05 23:27:01.875 278 12491.83 106.40 54604.12 88888.00 2015-10-05 23:27:02.000 278 12491.85 106.38 54604.10 88888.00 2015-10-05 23:27:02.125 278 12491.92 106.42 54604.12 88888.00 2015-10-05 23:27:02.250 278 12491.95 106.40 54604.10 88888.00 2015-10-05 23:27:02.375 278 12491.90 106.40 54604.10 88888.00 2015-10-05 23:27:02.500 278 12491.88 106.40 54604.10 88888.00 2015-10-05 23:27:02.625 278 12491.88 106.40 54604.12 88888.00 2015-10-05 23:27:02.750 278 12491.92 106.38 54604.12 88888.00 2015-10-05 23:27:02.875 278 12491.95 106.40 54604.12 88888.00 2015-10-05 23:27:03.000 278 12492.00 106.40 54604.10 88888.00 2015-10-05 23:27:03.125 278 12491.98 106.40 54604.07 88888.00 2015-10-05 23:27:03.250 278 12491.98 106.40 54604.10 88888.00 2015-10-05 23:27:03.375 278 12492.05 106.40 54604.10 88888.00 2015-10-05 23:27:03.500 278 12492.02 106.42 54604.10 88888.00 2015-10-05 23:27:03.625 278 12491.98 106.40 54604.10 88888.00 2015-10-05 23:27:03.750 278 12492.00 106.42 54604.12 88888.00 2015-10-05 23:27:03.875 278 12492.10 106.42 54604.10 88888.00 2015-10-05 23:27:04.000 278 12492.12 106.42 54604.10 88888.00 2015-10-05 23:27:04.125 278 12492.10 106.42 54604.10 88888.00 2015-10-05 23:27:04.250 278 12492.00 106.42 54604.12 88888.00 2015-10-05 23:27:04.375 278 12492.02 106.40 54604.12 88888.00 2015-10-05 23:27:04.500 278 12492.02 106.42 54604.12 88888.00 2015-10-05 23:27:04.625 278 12492.05 106.45 54604.10 88888.00 2015-10-05 23:27:04.750 278 12492.08 106.42 54604.10 88888.00 2015-10-05 23:27:04.875 278 12492.10 106.42 54604.10 88888.00 2015-10-05 23:27:05.000 278 12492.08 106.42 54604.07 88888.00 2015-10-05 23:27:05.125 278 12492.08 106.42 54604.10 88888.00 2015-10-05 23:27:05.250 278 12492.08 106.40 54604.07 88888.00 2015-10-05 23:27:05.375 278 12492.10 106.45 54604.10 88888.00 2015-10-05 23:27:05.500 278 12492.15 106.45 54604.10 88888.00 2015-10-05 23:27:05.625 278 12492.17 106.42 54604.05 88888.00 2015-10-05 23:27:05.750 278 12492.17 106.40 54604.07 88888.00 2015-10-05 23:27:05.875 278 12492.17 106.45 54604.07 88888.00 2015-10-05 23:27:06.000 278 12492.17 106.45 54604.07 88888.00 2015-10-05 23:27:06.125 278 12492.23 106.47 54604.05 88888.00 2015-10-05 23:27:06.250 278 12492.23 106.47 54604.07 88888.00 2015-10-05 23:27:06.375 278 12492.15 106.47 54604.10 88888.00 2015-10-05 23:27:06.500 278 12492.17 106.50 54604.10 88888.00 2015-10-05 23:27:06.625 278 12492.20 106.45 54604.07 88888.00 2015-10-05 23:27:06.750 278 12492.17 106.47 54604.07 88888.00 2015-10-05 23:27:06.875 278 12492.25 106.50 54604.07 88888.00 2015-10-05 23:27:07.000 278 12492.35 106.50 54604.05 88888.00 2015-10-05 23:27:07.125 278 12492.33 106.50 54604.07 88888.00 2015-10-05 23:27:07.250 278 12492.25 106.50 54604.12 88888.00 2015-10-05 23:27:07.375 278 12492.30 106.53 54604.10 88888.00 2015-10-05 23:27:07.500 278 12492.30 106.53 54604.07 88888.00 2015-10-05 23:27:07.625 278 12492.25 106.53 54604.10 88888.00 2015-10-05 23:27:07.750 278 12492.33 106.53 54604.07 88888.00 2015-10-05 23:27:07.875 278 12492.38 106.58 54604.07 88888.00 2015-10-05 23:27:08.000 278 12492.38 106.53 54604.10 88888.00 2015-10-05 23:27:08.125 278 12492.27 106.53 54604.10 88888.00 2015-10-05 23:27:08.250 278 12492.25 106.55 54604.07 88888.00 2015-10-05 23:27:08.375 278 12492.23 106.58 54604.10 88888.00 2015-10-05 23:27:08.500 278 12492.25 106.58 54604.07 88888.00 2015-10-05 23:27:08.625 278 12492.25 106.55 54604.07 88888.00 2015-10-05 23:27:08.750 278 12492.23 106.53 54604.05 88888.00 2015-10-05 23:27:08.875 278 12492.27 106.55 54604.07 88888.00 2015-10-05 23:27:09.000 278 12492.30 106.60 54604.07 88888.00 2015-10-05 23:27:09.125 278 12492.30 106.58 54604.07 88888.00 2015-10-05 23:27:09.250 278 12492.35 106.58 54604.05 88888.00 2015-10-05 23:27:09.375 278 12492.35 106.55 54604.10 88888.00 2015-10-05 23:27:09.500 278 12492.35 106.53 54604.12 88888.00 2015-10-05 23:27:09.625 278 12492.35 106.55 54604.10 88888.00 2015-10-05 23:27:09.750 278 12492.35 106.58 54604.10 88888.00 2015-10-05 23:27:09.875 278 12492.38 106.60 54604.10 88888.00 2015-10-05 23:27:10.000 278 12492.35 106.60 54604.07 88888.00 2015-10-05 23:27:10.125 278 12492.33 106.58 54604.10 88888.00 2015-10-05 23:27:10.250 278 12492.30 106.60 54604.10 88888.00 2015-10-05 23:27:10.375 278 12492.38 106.62 54604.10 88888.00 2015-10-05 23:27:10.500 278 12492.35 106.65 54604.10 88888.00 2015-10-05 23:27:10.625 278 12492.33 106.65 54604.10 88888.00 2015-10-05 23:27:10.750 278 12492.33 106.62 54604.15 88888.00 2015-10-05 23:27:10.875 278 12492.35 106.65 54604.12 88888.00 2015-10-05 23:27:11.000 278 12492.33 106.62 54604.12 88888.00 2015-10-05 23:27:11.125 278 12492.33 106.62 54604.12 88888.00 2015-10-05 23:27:11.250 278 12492.33 106.62 54604.12 88888.00 2015-10-05 23:27:11.375 278 12492.35 106.62 54604.10 88888.00 2015-10-05 23:27:11.500 278 12492.38 106.65 54604.12 88888.00 2015-10-05 23:27:11.625 278 12492.40 106.67 54604.12 88888.00 2015-10-05 23:27:11.750 278 12492.40 106.67 54604.12 88888.00 2015-10-05 23:27:11.875 278 12492.38 106.70 54604.12 88888.00 2015-10-05 23:27:12.000 278 12492.35 106.70 54604.12 88888.00 2015-10-05 23:27:12.125 278 12492.35 106.65 54604.12 88888.00 2015-10-05 23:27:12.250 278 12492.30 106.62 54604.15 88888.00 2015-10-05 23:27:12.375 278 12492.30 106.67 54604.15 88888.00 2015-10-05 23:27:12.500 278 12492.25 106.67 54604.15 88888.00 2015-10-05 23:27:12.625 278 12492.25 106.67 54604.12 88888.00 2015-10-05 23:27:12.750 278 12492.23 106.67 54604.15 88888.00 2015-10-05 23:27:12.875 278 12492.25 106.65 54604.12 88888.00 2015-10-05 23:27:13.000 278 12492.25 106.67 54604.15 88888.00 2015-10-05 23:27:13.125 278 12492.23 106.70 54604.18 88888.00 2015-10-05 23:27:13.250 278 12492.15 106.65 54604.12 88888.00 2015-10-05 23:27:13.375 278 12492.12 106.62 54604.12 88888.00 2015-10-05 23:27:13.500 278 12492.12 106.65 54604.15 88888.00 2015-10-05 23:27:13.625 278 12492.15 106.70 54604.18 88888.00 2015-10-05 23:27:13.750 278 12492.15 106.70 54604.18 88888.00 2015-10-05 23:27:13.875 278 12492.12 106.70 54604.15 88888.00 2015-10-05 23:27:14.000 278 12492.10 106.67 54604.15 88888.00 2015-10-05 23:27:14.125 278 12492.15 106.67 54604.15 88888.00 2015-10-05 23:27:14.250 278 12492.12 106.70 54604.18 88888.00 2015-10-05 23:27:14.375 278 12492.15 106.70 54604.18 88888.00 2015-10-05 23:27:14.500 278 12492.20 106.70 54604.18 88888.00 2015-10-05 23:27:14.625 278 12492.25 106.67 54604.20 88888.00 2015-10-05 23:27:14.750 278 12492.25 106.70 54604.18 88888.00 2015-10-05 23:27:14.875 278 12492.23 106.70 54604.20 88888.00 2015-10-05 23:27:15.000 278 12492.23 106.70 54604.18 88888.00 2015-10-05 23:27:15.125 278 12492.25 106.72 54604.18 88888.00 2015-10-05 23:27:15.250 278 12492.20 106.70 54604.20 88888.00 2015-10-05 23:27:15.375 278 12492.23 106.70 54604.18 88888.00 2015-10-05 23:27:15.500 278 12492.20 106.70 54604.18 88888.00 2015-10-05 23:27:15.625 278 12492.15 106.67 54604.18 88888.00 2015-10-05 23:27:15.750 278 12492.12 106.70 54604.15 88888.00 2015-10-05 23:27:15.875 278 12492.10 106.67 54604.18 88888.00 2015-10-05 23:27:16.000 278 12492.15 106.65 54604.18 88888.00 2015-10-05 23:27:16.125 278 12492.17 106.62 54604.20 88888.00 2015-10-05 23:27:16.250 278 12492.25 106.62 54604.20 88888.00 2015-10-05 23:27:16.375 278 12492.23 106.62 54604.18 88888.00 2015-10-05 23:27:16.500 278 12492.17 106.65 54604.15 88888.00 2015-10-05 23:27:16.625 278 12492.12 106.65 54604.20 88888.00 2015-10-05 23:27:16.750 278 12492.15 106.67 54604.20 88888.00 2015-10-05 23:27:16.875 278 12492.20 106.70 54604.20 88888.00 2015-10-05 23:27:17.000 278 12492.25 106.67 54604.20 88888.00 2015-10-05 23:27:17.125 278 12492.27 106.67 54604.20 88888.00 2015-10-05 23:27:17.250 278 12492.23 106.62 54604.22 88888.00 2015-10-05 23:27:17.375 278 12492.25 106.65 54604.18 88888.00 2015-10-05 23:27:17.500 278 12492.27 106.70 54604.22 88888.00 2015-10-05 23:27:17.625 278 12492.25 106.65 54604.22 88888.00 2015-10-05 23:27:17.750 278 12492.25 106.70 54604.22 88888.00 2015-10-05 23:27:17.875 278 12492.25 106.70 54604.20 88888.00 2015-10-05 23:27:18.000 278 12492.17 106.65 54604.20 88888.00 2015-10-05 23:27:18.125 278 12492.15 106.65 54604.22 88888.00 2015-10-05 23:27:18.250 278 12492.12 106.62 54604.22 88888.00 2015-10-05 23:27:18.375 278 12492.12 106.65 54604.20 88888.00 2015-10-05 23:27:18.500 278 12492.15 106.65 54604.22 88888.00 2015-10-05 23:27:18.625 278 12492.17 106.70 54604.25 88888.00 2015-10-05 23:27:18.750 278 12492.20 106.67 54604.25 88888.00 2015-10-05 23:27:18.875 278 12492.15 106.67 54604.25 88888.00 2015-10-05 23:27:19.000 278 12492.12 106.65 54604.22 88888.00 2015-10-05 23:27:19.125 278 12492.15 106.62 54604.22 88888.00 2015-10-05 23:27:19.250 278 12492.17 106.60 54604.25 88888.00 2015-10-05 23:27:19.375 278 12492.20 106.62 54604.25 88888.00 2015-10-05 23:27:19.500 278 12492.12 106.60 54604.28 88888.00 2015-10-05 23:27:19.625 278 12492.12 106.62 54604.28 88888.00 2015-10-05 23:27:19.750 278 12492.12 106.62 54604.25 88888.00 2015-10-05 23:27:19.875 278 12492.15 106.65 54604.22 88888.00 2015-10-05 23:27:20.000 278 12492.17 106.65 54604.22 88888.00 2015-10-05 23:27:20.125 278 12492.17 106.65 54604.25 88888.00 2015-10-05 23:27:20.250 278 12492.17 106.65 54604.22 88888.00 2015-10-05 23:27:20.375 278 12492.25 106.65 54604.22 88888.00 2015-10-05 23:27:20.500 278 12492.20 106.62 54604.25 88888.00 2015-10-05 23:27:20.625 278 12492.23 106.60 54604.22 88888.00 2015-10-05 23:27:20.750 278 12492.15 106.60 54604.25 88888.00 2015-10-05 23:27:20.875 278 12492.15 106.55 54604.22 88888.00 2015-10-05 23:27:21.000 278 12492.20 106.55 54604.25 88888.00 2015-10-05 23:27:21.125 278 12492.27 106.53 54604.22 88888.00 2015-10-05 23:27:21.250 278 12492.25 106.53 54604.28 88888.00 2015-10-05 23:27:21.375 278 12492.25 106.55 54604.28 88888.00 2015-10-05 23:27:21.500 278 12492.27 106.55 54604.25 88888.00 2015-10-05 23:27:21.625 278 12492.23 106.53 54604.25 88888.00 2015-10-05 23:27:21.750 278 12492.25 106.50 54604.22 88888.00 2015-10-05 23:27:21.875 278 12492.27 106.53 54604.25 88888.00 2015-10-05 23:27:22.000 278 12492.23 106.55 54604.25 88888.00 2015-10-05 23:27:22.125 278 12492.15 106.53 54604.25 88888.00 2015-10-05 23:27:22.250 278 12492.12 106.47 54604.28 88888.00 2015-10-05 23:27:22.375 278 12492.17 106.47 54604.28 88888.00 2015-10-05 23:27:22.500 278 12492.25 106.50 54604.28 88888.00 2015-10-05 23:27:22.625 278 12492.25 106.53 54604.25 88888.00 2015-10-05 23:27:22.750 278 12492.25 106.53 54604.28 88888.00 2015-10-05 23:27:22.875 278 12492.23 106.53 54604.25 88888.00 2015-10-05 23:27:23.000 278 12492.20 106.53 54604.22 88888.00 2015-10-05 23:27:23.125 278 12492.15 106.53 54604.22 88888.00 2015-10-05 23:27:23.250 278 12492.05 106.50 54604.28 88888.00 2015-10-05 23:27:23.375 278 12492.15 106.53 54604.22 88888.00 2015-10-05 23:27:23.500 278 12492.25 106.53 54604.22 88888.00 2015-10-05 23:27:23.625 278 12492.27 106.50 54604.22 88888.00 2015-10-05 23:27:23.750 278 12492.25 106.53 54604.22 88888.00 2015-10-05 23:27:23.875 278 12492.25 106.53 54604.22 88888.00 2015-10-05 23:27:24.000 278 12492.25 106.50 54604.22 88888.00 2015-10-05 23:27:24.125 278 12492.27 106.50 54604.25 88888.00 2015-10-05 23:27:24.250 278 12492.33 106.50 54604.28 88888.00 2015-10-05 23:27:24.375 278 12492.35 106.50 54604.22 88888.00 2015-10-05 23:27:24.500 278 12492.35 106.53 54604.20 88888.00 2015-10-05 23:27:24.625 278 12492.33 106.53 54604.22 88888.00 2015-10-05 23:27:24.750 278 12492.38 106.50 54604.22 88888.00 2015-10-05 23:27:24.875 278 12492.40 106.50 54604.22 88888.00 2015-10-05 23:27:25.000 278 12492.35 106.47 54604.22 88888.00 2015-10-05 23:27:25.125 278 12492.25 106.47 54604.25 88888.00 2015-10-05 23:27:25.250 278 12492.25 106.45 54604.25 88888.00 2015-10-05 23:27:25.375 278 12492.30 106.50 54604.25 88888.00 2015-10-05 23:27:25.500 278 12492.30 106.50 54604.25 88888.00 2015-10-05 23:27:25.625 278 12492.35 106.53 54604.25 88888.00 2015-10-05 23:27:25.750 278 12492.40 106.55 54604.25 88888.00 2015-10-05 23:27:25.875 278 12492.48 106.55 54604.25 88888.00 2015-10-05 23:27:26.000 278 12492.52 106.55 54604.25 88888.00 2015-10-05 23:27:26.125 278 12492.45 106.55 54604.25 88888.00 2015-10-05 23:27:26.250 278 12492.42 106.53 54604.25 88888.00 2015-10-05 23:27:26.375 278 12492.42 106.55 54604.25 88888.00 2015-10-05 23:27:26.500 278 12492.45 106.55 54604.28 88888.00 2015-10-05 23:27:26.625 278 12492.50 106.55 54604.25 88888.00 2015-10-05 23:27:26.750 278 12492.52 106.58 54604.25 88888.00 2015-10-05 23:27:26.875 278 12492.52 106.55 54604.22 88888.00 2015-10-05 23:27:27.000 278 12492.58 106.55 54604.20 88888.00 2015-10-05 23:27:27.125 278 12492.62 106.55 54604.22 88888.00 2015-10-05 23:27:27.250 278 12492.60 106.58 54604.22 88888.00 2015-10-05 23:27:27.375 278 12492.67 106.60 54604.20 88888.00 2015-10-05 23:27:27.500 278 12492.67 106.62 54604.22 88888.00 2015-10-05 23:27:27.625 278 12492.65 106.62 54604.22 88888.00 2015-10-05 23:27:27.750 278 12492.65 106.60 54604.20 88888.00 2015-10-05 23:27:27.875 278 12492.70 106.60 54604.20 88888.00 2015-10-05 23:27:28.000 278 12492.75 106.60 54604.20 88888.00 2015-10-05 23:27:28.125 278 12492.75 106.62 54604.20 88888.00 2015-10-05 23:27:28.250 278 12492.67 106.62 54604.22 88888.00 2015-10-05 23:27:28.375 278 12492.67 106.62 54604.20 88888.00 2015-10-05 23:27:28.500 278 12492.73 106.65 54604.25 88888.00 2015-10-05 23:27:28.625 278 12492.75 106.67 54604.22 88888.00 2015-10-05 23:27:28.750 278 12492.73 106.65 54604.22 88888.00 2015-10-05 23:27:28.875 278 12492.75 106.65 54604.20 88888.00 2015-10-05 23:27:29.000 278 12492.73 106.67 54604.20 88888.00 2015-10-05 23:27:29.125 278 12492.75 106.72 54604.22 88888.00 2015-10-05 23:27:29.250 278 12492.73 106.70 54604.20 88888.00 2015-10-05 23:27:29.375 278 12492.73 106.70 54604.18 88888.00 2015-10-05 23:27:29.500 278 12492.77 106.70 54604.18 88888.00 2015-10-05 23:27:29.625 278 12492.77 106.72 54604.20 88888.00 2015-10-05 23:27:29.750 278 12492.77 106.75 54604.22 88888.00 2015-10-05 23:27:29.875 278 12492.73 106.75 54604.22 88888.00 2015-10-05 23:27:30.000 278 12492.73 106.75 54604.22 88888.00 2015-10-05 23:27:30.125 278 12492.67 106.72 54604.20 88888.00 2015-10-05 23:27:30.250 278 12492.67 106.75 54604.18 88888.00 2015-10-05 23:27:30.375 278 12492.75 106.72 54604.20 88888.00 2015-10-05 23:27:30.500 278 12492.83 106.75 54604.18 88888.00 2015-10-05 23:27:30.625 278 12492.80 106.78 54604.18 88888.00 2015-10-05 23:27:30.750 278 12492.80 106.78 54604.20 88888.00 2015-10-05 23:27:30.875 278 12492.80 106.78 54604.20 88888.00 2015-10-05 23:27:31.000 278 12492.80 106.83 54604.18 88888.00 2015-10-05 23:27:31.125 278 12492.80 106.83 54604.22 88888.00 2015-10-05 23:27:31.250 278 12492.83 106.83 54604.20 88888.00 2015-10-05 23:27:31.375 278 12492.85 106.80 54604.20 88888.00 2015-10-05 23:27:31.500 278 12492.85 106.83 54604.20 88888.00 2015-10-05 23:27:31.625 278 12492.80 106.85 54604.20 88888.00 2015-10-05 23:27:31.750 278 12492.80 106.85 54604.20 88888.00 2015-10-05 23:27:31.875 278 12492.88 106.83 54604.20 88888.00 2015-10-05 23:27:32.000 278 12492.92 106.85 54604.18 88888.00 2015-10-05 23:27:32.125 278 12492.92 106.88 54604.20 88888.00 2015-10-05 23:27:32.250 278 12492.88 106.90 54604.20 88888.00 2015-10-05 23:27:32.375 278 12492.92 106.90 54604.18 88888.00 2015-10-05 23:27:32.500 278 12492.92 106.95 54604.20 88888.00 2015-10-05 23:27:32.625 278 12492.90 106.97 54604.20 88888.00 2015-10-05 23:27:32.750 278 12492.98 106.95 54604.15 88888.00 2015-10-05 23:27:32.875 278 12493.05 106.95 54604.20 88888.00 2015-10-05 23:27:33.000 278 12493.05 106.95 54604.20 88888.00 2015-10-05 23:27:33.125 278 12493.00 106.97 54604.15 88888.00 2015-10-05 23:27:33.250 278 12492.98 106.95 54604.18 88888.00 2015-10-05 23:27:33.375 278 12493.02 107.00 54604.15 88888.00 2015-10-05 23:27:33.500 278 12493.08 107.00 54604.18 88888.00 2015-10-05 23:27:33.625 278 12493.00 106.97 54604.20 88888.00 2015-10-05 23:27:33.750 278 12493.00 106.97 54604.15 88888.00 2015-10-05 23:27:33.875 278 12493.02 107.00 54604.18 88888.00 2015-10-05 23:27:34.000 278 12493.08 106.97 54604.18 88888.00 2015-10-05 23:27:34.125 278 12493.08 107.00 54604.18 88888.00 2015-10-05 23:27:34.250 278 12493.05 107.03 54604.20 88888.00 2015-10-05 23:27:34.375 278 12493.00 107.03 54604.18 88888.00 2015-10-05 23:27:34.500 278 12493.00 107.05 54604.18 88888.00 2015-10-05 23:27:34.625 278 12493.00 107.05 54604.18 88888.00 2015-10-05 23:27:34.750 278 12492.95 107.05 54604.15 88888.00 2015-10-05 23:27:34.875 278 12492.95 107.05 54604.18 88888.00 2015-10-05 23:27:35.000 278 12492.98 107.05 54604.18 88888.00 2015-10-05 23:27:35.125 278 12493.00 107.03 54604.18 88888.00 2015-10-05 23:27:35.250 278 12493.00 107.03 54604.18 88888.00 2015-10-05 23:27:35.375 278 12493.05 107.08 54604.20 88888.00 2015-10-05 23:27:35.500 278 12493.05 107.08 54604.18 88888.00 2015-10-05 23:27:35.625 278 12493.02 107.10 54604.18 88888.00 2015-10-05 23:27:35.750 278 12493.05 107.08 54604.20 88888.00 2015-10-05 23:27:35.875 278 12493.02 107.10 54604.18 88888.00 2015-10-05 23:27:36.000 278 12493.05 107.12 54604.20 88888.00 2015-10-05 23:27:36.125 278 12493.05 107.12 54604.20 88888.00 2015-10-05 23:27:36.250 278 12493.02 107.10 54604.20 88888.00 2015-10-05 23:27:36.375 278 12493.05 107.08 54604.20 88888.00 2015-10-05 23:27:36.500 278 12493.05 107.10 54604.20 88888.00 2015-10-05 23:27:36.625 278 12493.00 107.10 54604.18 88888.00 2015-10-05 23:27:36.750 278 12493.02 107.08 54604.15 88888.00 2015-10-05 23:27:36.875 278 12493.00 107.12 54604.18 88888.00 2015-10-05 23:27:37.000 278 12493.02 107.12 54604.20 88888.00 2015-10-05 23:27:37.125 278 12493.05 107.10 54604.18 88888.00 2015-10-05 23:27:37.250 278 12493.02 107.08 54604.20 88888.00 2015-10-05 23:27:37.375 278 12493.10 107.12 54604.20 88888.00 2015-10-05 23:27:37.500 278 12493.17 107.12 54604.22 88888.00 2015-10-05 23:27:37.625 278 12493.20 107.12 54604.20 88888.00 2015-10-05 23:27:37.750 278 12493.08 107.10 54604.20 88888.00 2015-10-05 23:27:37.875 278 12493.02 107.08 54604.22 88888.00 2015-10-05 23:27:38.000 278 12493.15 107.10 54604.22 88888.00 2015-10-05 23:27:38.125 278 12493.15 107.10 54604.22 88888.00 2015-10-05 23:27:38.250 278 12493.08 107.05 54604.22 88888.00 2015-10-05 23:27:38.375 278 12493.12 107.08 54604.20 88888.00 2015-10-05 23:27:38.500 278 12493.08 107.10 54604.20 88888.00 2015-10-05 23:27:38.625 278 12493.05 107.12 54604.25 88888.00 2015-10-05 23:27:38.750 278 12493.08 107.08 54604.22 88888.00 2015-10-05 23:27:38.875 278 12493.10 107.05 54604.25 88888.00 2015-10-05 23:27:39.000 278 12493.08 107.05 54604.22 88888.00 2015-10-05 23:27:39.125 278 12493.05 107.03 54604.22 88888.00 2015-10-05 23:27:39.250 278 12493.05 107.00 54604.25 88888.00 2015-10-05 23:27:39.375 278 12493.08 107.00 54604.25 88888.00 2015-10-05 23:27:39.500 278 12493.08 107.03 54604.25 88888.00 2015-10-05 23:27:39.625 278 12493.08 107.00 54604.25 88888.00 2015-10-05 23:27:39.750 278 12493.00 106.97 54604.25 88888.00 2015-10-05 23:27:39.875 278 12493.05 107.00 54604.28 88888.00 2015-10-05 23:27:40.000 278 12493.08 107.00 54604.22 88888.00 2015-10-05 23:27:40.125 278 12493.10 107.00 54604.30 88888.00 2015-10-05 23:27:40.250 278 12493.02 106.95 54604.28 88888.00 2015-10-05 23:27:40.375 278 12493.02 106.92 54604.25 88888.00 2015-10-05 23:27:40.500 278 12493.08 106.92 54604.28 88888.00 2015-10-05 23:27:40.625 278 12493.10 106.92 54604.28 88888.00 2015-10-05 23:27:40.750 278 12493.08 106.97 54604.32 88888.00 2015-10-05 23:27:40.875 278 12493.00 106.97 54604.30 88888.00 2015-10-05 23:27:41.000 278 12492.98 106.90 54604.30 88888.00 2015-10-05 23:27:41.125 278 12492.98 106.92 54604.30 88888.00 2015-10-05 23:27:41.250 278 12492.98 106.92 54604.30 88888.00 2015-10-05 23:27:41.375 278 12493.00 106.92 54604.30 88888.00 2015-10-05 23:27:41.500 278 12493.10 106.92 54604.32 88888.00 2015-10-05 23:27:41.625 278 12493.12 106.92 54604.30 88888.00 2015-10-05 23:27:41.750 278 12493.08 106.90 54604.30 88888.00 2015-10-05 23:27:41.875 278 12493.05 106.88 54604.30 88888.00 2015-10-05 23:27:42.000 278 12493.02 106.90 54604.28 88888.00 2015-10-05 23:27:42.125 278 12493.02 106.88 54604.32 88888.00 2015-10-05 23:27:42.250 278 12493.05 106.83 54604.32 88888.00 2015-10-05 23:27:42.375 278 12493.05 106.80 54604.30 88888.00 2015-10-05 23:27:42.500 278 12493.00 106.78 54604.30 88888.00 2015-10-05 23:27:42.625 278 12492.98 106.80 54604.32 88888.00 2015-10-05 23:27:42.750 278 12492.98 106.80 54604.32 88888.00 2015-10-05 23:27:42.875 278 12492.95 106.78 54604.32 88888.00 2015-10-05 23:27:43.000 278 12492.92 106.78 54604.35 88888.00 2015-10-05 23:27:43.125 278 12492.98 106.78 54604.35 88888.00 2015-10-05 23:27:43.250 278 12492.98 106.75 54604.35 88888.00 2015-10-05 23:27:43.375 278 12492.92 106.72 54604.38 88888.00 2015-10-05 23:27:43.500 278 12492.95 106.75 54604.35 88888.00 2015-10-05 23:27:43.625 278 12492.98 106.67 54604.38 88888.00 2015-10-05 23:27:43.750 278 12492.98 106.67 54604.38 88888.00 2015-10-05 23:27:43.875 278 12492.90 106.67 54604.38 88888.00 2015-10-05 23:27:44.000 278 12492.90 106.67 54604.38 88888.00 2015-10-05 23:27:44.125 278 12492.92 106.65 54604.38 88888.00 2015-10-05 23:27:44.250 278 12492.88 106.62 54604.40 88888.00 2015-10-05 23:27:44.375 278 12492.92 106.62 54604.38 88888.00 2015-10-05 23:27:44.500 278 12492.92 106.60 54604.38 88888.00 2015-10-05 23:27:44.625 278 12492.90 106.65 54604.38 88888.00 2015-10-05 23:27:44.750 278 12492.85 106.62 54604.38 88888.00 2015-10-05 23:27:44.875 278 12492.88 106.60 54604.38 88888.00 2015-10-05 23:27:45.000 278 12492.88 106.58 54604.35 88888.00 2015-10-05 23:27:45.125 278 12492.88 106.55 54604.35 88888.00 2015-10-05 23:27:45.250 278 12492.85 106.53 54604.38 88888.00 2015-10-05 23:27:45.375 278 12492.90 106.53 54604.35 88888.00 2015-10-05 23:27:45.500 278 12492.88 106.50 54604.35 88888.00 2015-10-05 23:27:45.625 278 12492.80 106.53 54604.35 88888.00 2015-10-05 23:27:45.750 278 12492.80 106.55 54604.38 88888.00 2015-10-05 23:27:45.875 278 12492.85 106.53 54604.38 88888.00 2015-10-05 23:27:46.000 278 12492.88 106.50 54604.38 88888.00 2015-10-05 23:27:46.125 278 12492.85 106.50 54604.38 88888.00 2015-10-05 23:27:46.250 278 12492.77 106.47 54604.38 88888.00 2015-10-05 23:27:46.375 278 12492.83 106.45 54604.38 88888.00 2015-10-05 23:27:46.500 278 12492.85 106.47 54604.40 88888.00 2015-10-05 23:27:46.625 278 12492.88 106.45 54604.40 88888.00 2015-10-05 23:27:46.750 278 12492.90 106.47 54604.40 88888.00 2015-10-05 23:27:46.875 278 12492.85 106.45 54604.40 88888.00 2015-10-05 23:27:47.000 278 12492.83 106.47 54604.40 88888.00 2015-10-05 23:27:47.125 278 12492.80 106.47 54604.40 88888.00 2015-10-05 23:27:47.250 278 12492.85 106.42 54604.40 88888.00 2015-10-05 23:27:47.375 278 12492.85 106.42 54604.38 88888.00 2015-10-05 23:27:47.500 278 12492.83 106.40 54604.40 88888.00 2015-10-05 23:27:47.625 278 12492.80 106.40 54604.40 88888.00 2015-10-05 23:27:47.750 278 12492.85 106.38 54604.40 88888.00 2015-10-05 23:27:47.875 278 12492.90 106.38 54604.40 88888.00 2015-10-05 23:27:48.000 278 12492.90 106.38 54604.35 88888.00 2015-10-05 23:27:48.125 278 12492.88 106.38 54604.38 88888.00 2015-10-05 23:27:48.250 278 12492.90 106.35 54604.40 88888.00 2015-10-05 23:27:48.375 278 12492.92 106.38 54604.43 88888.00 2015-10-05 23:27:48.500 278 12492.92 106.38 54604.45 88888.00 2015-10-05 23:27:48.625 278 12492.92 106.35 54604.43 88888.00 2015-10-05 23:27:48.750 278 12492.95 106.35 54604.40 88888.00 2015-10-05 23:27:48.875 278 12492.98 106.35 54604.43 88888.00 2015-10-05 23:27:49.000 278 12492.98 106.35 54604.40 88888.00 2015-10-05 23:27:49.125 278 12493.00 106.38 54604.43 88888.00 2015-10-05 23:27:49.250 278 12493.00 106.38 54604.45 88888.00 2015-10-05 23:27:49.375 278 12493.08 106.38 54604.47 88888.00 2015-10-05 23:27:49.500 278 12493.12 106.38 54604.45 88888.00 2015-10-05 23:27:49.625 278 12493.12 106.38 54604.43 88888.00 2015-10-05 23:27:49.750 278 12493.08 106.38 54604.45 88888.00 2015-10-05 23:27:49.875 278 12493.08 106.35 54604.45 88888.00 2015-10-05 23:27:50.000 278 12493.10 106.35 54604.43 88888.00 2015-10-05 23:27:50.125 278 12493.12 106.40 54604.43 88888.00 2015-10-05 23:27:50.250 278 12493.15 106.38 54604.45 88888.00 2015-10-05 23:27:50.375 278 12493.15 106.38 54604.45 88888.00 2015-10-05 23:27:50.500 278 12493.17 106.38 54604.47 88888.00 2015-10-05 23:27:50.625 278 12493.10 106.40 54604.40 88888.00 2015-10-05 23:27:50.750 278 12493.10 106.40 54604.40 88888.00 2015-10-05 23:27:50.875 278 12493.08 106.40 54604.43 88888.00 2015-10-05 23:27:51.000 278 12493.08 106.38 54604.43 88888.00 2015-10-05 23:27:51.125 278 12493.10 106.40 54604.43 88888.00 2015-10-05 23:27:51.250 278 12493.15 106.38 54604.45 88888.00 2015-10-05 23:27:51.375 278 12493.15 106.38 54604.43 88888.00 2015-10-05 23:27:51.500 278 12493.10 106.38 54604.43 88888.00 2015-10-05 23:27:51.625 278 12493.15 106.38 54604.40 88888.00 2015-10-05 23:27:51.750 278 12493.23 106.38 54604.38 88888.00 2015-10-05 23:27:51.875 278 12493.23 106.40 54604.38 88888.00 2015-10-05 23:27:52.000 278 12493.17 106.38 54604.38 88888.00 2015-10-05 23:27:52.125 278 12493.20 106.40 54604.40 88888.00 2015-10-05 23:27:52.250 278 12493.20 106.38 54604.43 88888.00 2015-10-05 23:27:52.375 278 12493.27 106.38 54604.38 88888.00 2015-10-05 23:27:52.500 278 12493.30 106.38 54604.38 88888.00 2015-10-05 23:27:52.625 278 12493.25 106.40 54604.38 88888.00 2015-10-05 23:27:52.750 278 12493.25 106.40 54604.40 88888.00 2015-10-05 23:27:52.875 278 12493.25 106.40 54604.38 88888.00 2015-10-05 23:27:53.000 278 12493.27 106.38 54604.38 88888.00 2015-10-05 23:27:53.125 278 12493.30 106.38 54604.43 88888.00 2015-10-05 23:27:53.250 278 12493.25 106.38 54604.43 88888.00 2015-10-05 23:27:53.375 278 12493.33 106.40 54604.40 88888.00 2015-10-05 23:27:53.500 278 12493.35 106.38 54604.40 88888.00 2015-10-05 23:27:53.625 278 12493.38 106.38 54604.38 88888.00 2015-10-05 23:27:53.750 278 12493.38 106.42 54604.40 88888.00 2015-10-05 23:27:53.875 278 12493.38 106.42 54604.43 88888.00 2015-10-05 23:27:54.000 278 12493.33 106.42 54604.43 88888.00 2015-10-05 23:27:54.125 278 12493.35 106.40 54604.43 88888.00 2015-10-05 23:27:54.250 278 12493.35 106.42 54604.45 88888.00 2015-10-05 23:27:54.375 278 12493.38 106.40 54604.43 88888.00 2015-10-05 23:27:54.500 278 12493.38 106.38 54604.40 88888.00 2015-10-05 23:27:54.625 278 12493.42 106.40 54604.40 88888.00 2015-10-05 23:27:54.750 278 12493.45 106.42 54604.40 88888.00 2015-10-05 23:27:54.875 278 12493.42 106.42 54604.40 88888.00 2015-10-05 23:27:55.000 278 12493.40 106.42 54604.38 88888.00 2015-10-05 23:27:55.125 278 12493.40 106.42 54604.38 88888.00 2015-10-05 23:27:55.250 278 12493.40 106.38 54604.35 88888.00 2015-10-05 23:27:55.375 278 12493.42 106.40 54604.38 88888.00 2015-10-05 23:27:55.500 278 12493.48 106.45 54604.40 88888.00 2015-10-05 23:27:55.625 278 12493.52 106.42 54604.38 88888.00 2015-10-05 23:27:55.750 278 12493.52 106.42 54604.35 88888.00 2015-10-05 23:27:55.875 278 12493.50 106.42 54604.35 88888.00 2015-10-05 23:27:56.000 278 12493.58 106.42 54604.35 88888.00 2015-10-05 23:27:56.125 278 12493.60 106.42 54604.35 88888.00 2015-10-05 23:27:56.250 278 12493.58 106.38 54604.32 88888.00 2015-10-05 23:27:56.375 278 12493.60 106.38 54604.38 88888.00 2015-10-05 23:27:56.500 278 12493.58 106.38 54604.35 88888.00 2015-10-05 23:27:56.625 278 12493.60 106.40 54604.38 88888.00 2015-10-05 23:27:56.750 278 12493.62 106.42 54604.38 88888.00 2015-10-05 23:27:56.875 278 12493.60 106.42 54604.35 88888.00 2015-10-05 23:27:57.000 278 12493.62 106.42 54604.32 88888.00 2015-10-05 23:27:57.125 278 12493.65 106.42 54604.35 88888.00 2015-10-05 23:27:57.250 278 12493.70 106.40 54604.35 88888.00 2015-10-05 23:27:57.375 278 12493.80 106.42 54604.32 88888.00 2015-10-05 23:27:57.500 278 12493.73 106.42 54604.35 88888.00 2015-10-05 23:27:57.625 278 12493.70 106.42 54604.40 88888.00 2015-10-05 23:27:57.750 278 12493.73 106.40 54604.38 88888.00 2015-10-05 23:27:57.875 278 12493.75 106.42 54604.35 88888.00 2015-10-05 23:27:58.000 278 12493.75 106.42 54604.35 88888.00 2015-10-05 23:27:58.125 278 12493.73 106.42 54604.35 88888.00 2015-10-05 23:27:58.250 278 12493.67 106.42 54604.35 88888.00 2015-10-05 23:27:58.375 278 12493.77 106.42 54604.32 88888.00 2015-10-05 23:27:58.500 278 12493.73 106.42 54604.35 88888.00 2015-10-05 23:27:58.625 278 12493.67 106.42 54604.35 88888.00 2015-10-05 23:27:58.750 278 12493.70 106.47 54604.38 88888.00 2015-10-05 23:27:58.875 278 12493.77 106.50 54604.35 88888.00 2015-10-05 23:27:59.000 278 12493.80 106.47 54604.35 88888.00 2015-10-05 23:27:59.125 278 12493.80 106.45 54604.35 88888.00 2015-10-05 23:27:59.250 278 12493.75 106.42 54604.38 88888.00 2015-10-05 23:27:59.375 278 12493.75 106.45 54604.35 88888.00 2015-10-05 23:27:59.500 278 12493.77 106.47 54604.35 88888.00 2015-10-05 23:27:59.625 278 12493.83 106.50 54604.35 88888.00 2015-10-05 23:27:59.750 278 12493.83 106.47 54604.35 88888.00 2015-10-05 23:27:59.875 278 12493.75 106.47 54604.38 88888.00 2015-10-05 23:28:00.000 278 12493.80 106.45 54604.38 88888.00 2015-10-05 23:28:00.125 278 12493.83 106.45 54604.35 88888.00 2015-10-05 23:28:00.250 278 12493.83 106.45 54604.35 88888.00 2015-10-05 23:28:00.375 278 12493.85 106.45 54604.35 88888.00 2015-10-05 23:28:00.500 278 12493.90 106.45 54604.38 88888.00 2015-10-05 23:28:00.625 278 12493.88 106.45 54604.38 88888.00 2015-10-05 23:28:00.750 278 12493.88 106.45 54604.38 88888.00 2015-10-05 23:28:00.875 278 12493.83 106.47 54604.38 88888.00 2015-10-05 23:28:01.000 278 12493.83 106.42 54604.32 88888.00 2015-10-05 23:28:01.125 278 12493.85 106.45 54604.32 88888.00 2015-10-05 23:28:01.250 278 12493.85 106.42 54604.35 88888.00 2015-10-05 23:28:01.375 278 12493.85 106.47 54604.32 88888.00 2015-10-05 23:28:01.500 278 12493.80 106.47 54604.32 88888.00 2015-10-05 23:28:01.625 278 12493.77 106.47 54604.32 88888.00 2015-10-05 23:28:01.750 278 12493.77 106.47 54604.30 88888.00 2015-10-05 23:28:01.875 278 12493.80 106.47 54604.32 88888.00 2015-10-05 23:28:02.000 278 12493.80 106.47 54604.35 88888.00 2015-10-05 23:28:02.125 278 12493.85 106.45 54604.35 88888.00 2015-10-05 23:28:02.250 278 12493.88 106.45 54604.32 88888.00 2015-10-05 23:28:02.375 278 12493.88 106.47 54604.32 88888.00 2015-10-05 23:28:02.500 278 12493.85 106.45 54604.32 88888.00 2015-10-05 23:28:02.625 278 12493.88 106.47 54604.32 88888.00 2015-10-05 23:28:02.750 278 12493.85 106.45 54604.32 88888.00 2015-10-05 23:28:02.875 278 12493.88 106.47 54604.35 88888.00 2015-10-05 23:28:03.000 278 12493.90 106.50 54604.35 88888.00 2015-10-05 23:28:03.125 278 12493.88 106.53 54604.32 88888.00 2015-10-05 23:28:03.250 278 12493.88 106.53 54604.32 88888.00 2015-10-05 23:28:03.375 278 12493.92 106.53 54604.30 88888.00 2015-10-05 23:28:03.500 278 12493.92 106.50 54604.32 88888.00 2015-10-05 23:28:03.625 278 12493.98 106.53 54604.32 88888.00 2015-10-05 23:28:03.750 278 12494.00 106.50 54604.30 88888.00 2015-10-05 23:28:03.875 278 12494.02 106.50 54604.32 88888.00 2015-10-05 23:28:04.000 278 12494.05 106.50 54604.32 88888.00 2015-10-05 23:28:04.125 278 12494.05 106.47 54604.32 88888.00 2015-10-05 23:28:04.250 278 12494.05 106.50 54604.35 88888.00 2015-10-05 23:28:04.375 278 12494.05 106.50 54604.35 88888.00 2015-10-05 23:28:04.500 278 12494.05 106.50 54604.35 88888.00 2015-10-05 23:28:04.625 278 12494.08 106.50 54604.35 88888.00 2015-10-05 23:28:04.750 278 12494.10 106.50 54604.35 88888.00 2015-10-05 23:28:04.875 278 12494.10 106.55 54604.35 88888.00 2015-10-05 23:28:05.000 278 12494.10 106.58 54604.35 88888.00 2015-10-05 23:28:05.125 278 12494.08 106.55 54604.35 88888.00 2015-10-05 23:28:05.250 278 12494.05 106.55 54604.32 88888.00 2015-10-05 23:28:05.375 278 12494.08 106.55 54604.32 88888.00 2015-10-05 23:28:05.500 278 12494.10 106.60 54604.35 88888.00 2015-10-05 23:28:05.625 278 12494.05 106.60 54604.35 88888.00 2015-10-05 23:28:05.750 278 12494.05 106.60 54604.35 88888.00 2015-10-05 23:28:05.875 278 12494.02 106.58 54604.32 88888.00 2015-10-05 23:28:06.000 278 12494.05 106.55 54604.32 88888.00 2015-10-05 23:28:06.125 278 12494.05 106.60 54604.35 88888.00 2015-10-05 23:28:06.250 278 12494.00 106.58 54604.32 88888.00 2015-10-05 23:28:06.375 278 12494.00 106.60 54604.32 88888.00 2015-10-05 23:28:06.500 278 12494.00 106.58 54604.32 88888.00 2015-10-05 23:28:06.625 278 12494.05 106.62 54604.32 88888.00 2015-10-05 23:28:06.750 278 12494.08 106.62 54604.35 88888.00 2015-10-05 23:28:06.875 278 12494.02 106.62 54604.35 88888.00 2015-10-05 23:28:07.000 278 12494.02 106.62 54604.30 88888.00 2015-10-05 23:28:07.125 278 12494.10 106.65 54604.35 88888.00 2015-10-05 23:28:07.250 278 12494.12 106.67 54604.32 88888.00 2015-10-05 23:28:07.375 278 12494.17 106.65 54604.30 88888.00 2015-10-05 23:28:07.500 278 12494.17 106.62 54604.35 88888.00 2015-10-05 23:28:07.625 278 12494.12 106.67 54604.32 88888.00 2015-10-05 23:28:07.750 278 12494.10 106.65 54604.32 88888.00 2015-10-05 23:28:07.875 278 12494.15 106.67 54604.32 88888.00 2015-10-05 23:28:08.000 278 12494.20 106.72 54604.32 88888.00 2015-10-05 23:28:08.125 278 12494.20 106.70 54604.32 88888.00 2015-10-05 23:28:08.250 278 12494.23 106.70 54604.32 88888.00 2015-10-05 23:28:08.375 278 12494.20 106.72 54604.32 88888.00 2015-10-05 23:28:08.500 278 12494.20 106.72 54604.30 88888.00 2015-10-05 23:28:08.625 278 12494.17 106.72 54604.30 88888.00 2015-10-05 23:28:08.750 278 12494.17 106.78 54604.32 88888.00 2015-10-05 23:28:08.875 278 12494.17 106.80 54604.32 88888.00 2015-10-05 23:28:09.000 278 12494.17 106.78 54604.32 88888.00 2015-10-05 23:28:09.125 278 12494.12 106.78 54604.32 88888.00 2015-10-05 23:28:09.250 278 12494.12 106.75 54604.32 88888.00 2015-10-05 23:28:09.375 278 12494.15 106.78 54604.32 88888.00 2015-10-05 23:28:09.500 278 12494.20 106.78 54604.35 88888.00 2015-10-05 23:28:09.625 278 12494.17 106.75 54604.32 88888.00 2015-10-05 23:28:09.750 278 12494.12 106.78 54604.32 88888.00 2015-10-05 23:28:09.875 278 12494.12 106.80 54604.30 88888.00 2015-10-05 23:28:10.000 278 12494.12 106.83 54604.32 88888.00 2015-10-05 23:28:10.125 278 12494.10 106.85 54604.32 88888.00 2015-10-05 23:28:10.250 278 12494.12 106.85 54604.32 88888.00 2015-10-05 23:28:10.375 278 12494.15 106.85 54604.30 88888.00 2015-10-05 23:28:10.500 278 12494.15 106.88 54604.32 88888.00 2015-10-05 23:28:10.625 278 12494.20 106.90 54604.35 88888.00 2015-10-05 23:28:10.750 278 12494.20 106.88 54604.32 88888.00 2015-10-05 23:28:10.875 278 12494.15 106.88 54604.32 88888.00 2015-10-05 23:28:11.000 278 12494.20 106.88 54604.32 88888.00 2015-10-05 23:28:11.125 278 12494.17 106.90 54604.32 88888.00 2015-10-05 23:28:11.250 278 12494.15 106.90 54604.35 88888.00 2015-10-05 23:28:11.375 278 12494.15 106.92 54604.32 88888.00 2015-10-05 23:28:11.500 278 12494.17 106.92 54604.35 88888.00 2015-10-05 23:28:11.625 278 12494.20 106.90 54604.35 88888.00 2015-10-05 23:28:11.750 278 12494.23 106.90 54604.35 88888.00 2015-10-05 23:28:11.875 278 12494.17 106.90 54604.32 88888.00 2015-10-05 23:28:12.000 278 12494.20 106.95 54604.30 88888.00 2015-10-05 23:28:12.125 278 12494.20 106.95 54604.32 88888.00 2015-10-05 23:28:12.250 278 12494.17 106.95 54604.35 88888.00 2015-10-05 23:28:12.375 278 12494.17 106.95 54604.35 88888.00 2015-10-05 23:28:12.500 278 12494.17 106.97 54604.30 88888.00 2015-10-05 23:28:12.625 278 12494.17 106.95 54604.30 88888.00 2015-10-05 23:28:12.750 278 12494.25 106.95 54604.32 88888.00 2015-10-05 23:28:12.875 278 12494.30 106.97 54604.32 88888.00 2015-10-05 23:28:13.000 278 12494.27 106.97 54604.30 88888.00 2015-10-05 23:28:13.125 278 12494.27 106.97 54604.35 88888.00 2015-10-05 23:28:13.250 278 12494.25 106.97 54604.38 88888.00 2015-10-05 23:28:13.375 278 12494.20 106.97 54604.35 88888.00 2015-10-05 23:28:13.500 278 12494.17 106.97 54604.32 88888.00 2015-10-05 23:28:13.625 278 12494.17 106.97 54604.32 88888.00 2015-10-05 23:28:13.750 278 12494.25 106.97 54604.35 88888.00 2015-10-05 23:28:13.875 278 12494.25 107.00 54604.35 88888.00 2015-10-05 23:28:14.000 278 12494.27 107.00 54604.32 88888.00 2015-10-05 23:28:14.125 278 12494.25 107.03 54604.32 88888.00 2015-10-05 23:28:14.250 278 12494.20 107.03 54604.35 88888.00 2015-10-05 23:28:14.375 278 12494.27 107.00 54604.35 88888.00 2015-10-05 23:28:14.500 278 12494.33 107.00 54604.35 88888.00 2015-10-05 23:28:14.625 278 12494.27 106.97 54604.38 88888.00 2015-10-05 23:28:14.750 278 12494.23 106.97 54604.38 88888.00 2015-10-05 23:28:14.875 278 12494.20 106.97 54604.38 88888.00 2015-10-05 23:28:15.000 278 12494.25 106.97 54604.32 88888.00 2015-10-05 23:28:15.125 278 12494.25 107.00 54604.35 88888.00 2015-10-05 23:28:15.250 278 12494.20 107.00 54604.40 88888.00 2015-10-05 23:28:15.375 278 12494.25 107.03 54604.40 88888.00 2015-10-05 23:28:15.500 278 12494.23 107.00 54604.40 88888.00 2015-10-05 23:28:15.625 278 12494.25 107.00 54604.38 88888.00 2015-10-05 23:28:15.750 278 12494.23 107.00 54604.40 88888.00 2015-10-05 23:28:15.875 278 12494.17 107.00 54604.43 88888.00 2015-10-05 23:28:16.000 278 12494.17 107.00 54604.40 88888.00 2015-10-05 23:28:16.125 278 12494.25 107.00 54604.40 88888.00 2015-10-05 23:28:16.250 278 12494.27 106.97 54604.40 88888.00 2015-10-05 23:28:16.375 278 12494.30 106.97 54604.40 88888.00 2015-10-05 23:28:16.500 278 12494.38 106.97 54604.38 88888.00 2015-10-05 23:28:16.625 278 12494.33 107.00 54604.38 88888.00 2015-10-05 23:28:16.750 278 12494.33 106.97 54604.40 88888.00 2015-10-05 23:28:16.875 278 12494.33 106.97 54604.40 88888.00 2015-10-05 23:28:17.000 278 12494.27 107.00 54604.40 88888.00 2015-10-05 23:28:17.125 278 12494.23 106.97 54604.40 88888.00 2015-10-05 23:28:17.250 278 12494.23 106.95 54604.40 88888.00 2015-10-05 23:28:17.375 278 12494.27 106.95 54604.43 88888.00 2015-10-05 23:28:17.500 278 12494.33 106.97 54604.40 88888.00 2015-10-05 23:28:17.625 278 12494.33 106.95 54604.40 88888.00 2015-10-05 23:28:17.750 278 12494.33 106.92 54604.38 88888.00 2015-10-05 23:28:17.875 278 12494.35 106.95 54604.45 88888.00 2015-10-05 23:28:18.000 278 12494.35 106.95 54604.40 88888.00 2015-10-05 23:28:18.125 278 12494.35 106.95 54604.43 88888.00 2015-10-05 23:28:18.250 278 12494.25 106.92 54604.45 88888.00 2015-10-05 23:28:18.375 278 12494.27 106.92 54604.43 88888.00 2015-10-05 23:28:18.500 278 12494.30 106.92 54604.43 88888.00 2015-10-05 23:28:18.625 278 12494.25 106.90 54604.45 88888.00 2015-10-05 23:28:18.750 278 12494.25 106.92 54604.45 88888.00 2015-10-05 23:28:18.875 278 12494.27 106.90 54604.45 88888.00 2015-10-05 23:28:19.000 278 12494.25 106.85 54604.45 88888.00 2015-10-05 23:28:19.125 278 12494.23 106.85 54604.43 88888.00 2015-10-05 23:28:19.250 278 12494.23 106.85 54604.45 88888.00 2015-10-05 23:28:19.375 278 12494.27 106.88 54604.45 88888.00 2015-10-05 23:28:19.500 278 12494.27 106.88 54604.45 88888.00 2015-10-05 23:28:19.625 278 12494.23 106.83 54604.45 88888.00 2015-10-05 23:28:19.750 278 12494.25 106.85 54604.45 88888.00 2015-10-05 23:28:19.875 278 12494.33 106.83 54604.45 88888.00 2015-10-05 23:28:20.000 278 12494.33 106.83 54604.40 88888.00 2015-10-05 23:28:20.125 278 12494.30 106.80 54604.45 88888.00 2015-10-05 23:28:20.250 278 12494.30 106.83 54604.45 88888.00 2015-10-05 23:28:20.375 278 12494.35 106.80 54604.45 88888.00 2015-10-05 23:28:20.500 278 12494.35 106.80 54604.45 88888.00 2015-10-05 23:28:20.625 278 12494.35 106.80 54604.45 88888.00 2015-10-05 23:28:20.750 278 12494.35 106.80 54604.45 88888.00 2015-10-05 23:28:20.875 278 12494.40 106.80 54604.47 88888.00 2015-10-05 23:28:21.000 278 12494.42 106.78 54604.47 88888.00 2015-10-05 23:28:21.125 278 12494.40 106.75 54604.47 88888.00 2015-10-05 23:28:21.250 278 12494.25 106.75 54604.47 88888.00 2015-10-05 23:28:21.375 278 12494.30 106.75 54604.47 88888.00 2015-10-05 23:28:21.500 278 12494.40 106.75 54604.45 88888.00 2015-10-05 23:28:21.625 278 12494.40 106.75 54604.47 88888.00 2015-10-05 23:28:21.750 278 12494.38 106.75 54604.50 88888.00 2015-10-05 23:28:21.875 278 12494.42 106.72 54604.53 88888.00 2015-10-05 23:28:22.000 278 12494.40 106.72 54604.50 88888.00 2015-10-05 23:28:22.125 278 12494.33 106.70 54604.50 88888.00 2015-10-05 23:28:22.250 278 12494.30 106.72 54604.53 88888.00 2015-10-05 23:28:22.375 278 12494.38 106.75 54604.57 88888.00 2015-10-05 23:28:22.500 278 12494.38 106.72 54604.53 88888.00 2015-10-05 23:28:22.625 278 12494.42 106.72 54604.53 88888.00 2015-10-05 23:28:22.750 278 12494.45 106.72 54604.53 88888.00 2015-10-05 23:28:22.875 278 12494.42 106.70 54604.50 88888.00 2015-10-05 23:28:23.000 278 12494.42 106.65 54604.53 88888.00 2015-10-05 23:28:23.125 278 12494.40 106.62 54604.50 88888.00 2015-10-05 23:28:23.250 278 12494.33 106.62 54604.50 88888.00 2015-10-05 23:28:23.375 278 12494.38 106.65 54604.50 88888.00 2015-10-05 23:28:23.500 278 12494.42 106.65 54604.53 88888.00 2015-10-05 23:28:23.625 278 12494.48 106.65 54604.55 88888.00 2015-10-05 23:28:23.750 278 12494.48 106.65 54604.53 88888.00 2015-10-05 23:28:23.875 278 12494.48 106.67 54604.53 88888.00 2015-10-05 23:28:24.000 278 12494.50 106.65 54604.53 88888.00 2015-10-05 23:28:24.125 278 12494.50 106.62 54604.53 88888.00 2015-10-05 23:28:24.250 278 12494.48 106.62 54604.55 88888.00 2015-10-05 23:28:24.375 278 12494.45 106.65 54604.53 88888.00 2015-10-05 23:28:24.500 278 12494.52 106.62 54604.53 88888.00 2015-10-05 23:28:24.625 278 12494.52 106.60 54604.53 88888.00 2015-10-05 23:28:24.750 278 12494.52 106.58 54604.50 88888.00 2015-10-05 23:28:24.875 278 12494.52 106.60 54604.53 88888.00 2015-10-05 23:28:25.000 278 12494.52 106.58 54604.50 88888.00 2015-10-05 23:28:25.125 278 12494.52 106.55 54604.53 88888.00 2015-10-05 23:28:25.250 278 12494.52 106.58 54604.53 88888.00 2015-10-05 23:28:25.375 278 12494.52 106.58 54604.53 88888.00 2015-10-05 23:28:25.500 278 12494.52 106.58 54604.50 88888.00 2015-10-05 23:28:25.625 278 12494.60 106.60 54604.53 88888.00 2015-10-05 23:28:25.750 278 12494.62 106.60 54604.50 88888.00 2015-10-05 23:28:25.875 278 12494.52 106.53 54604.53 88888.00 2015-10-05 23:28:26.000 278 12494.50 106.58 54604.55 88888.00 2015-10-05 23:28:26.125 278 12494.55 106.55 54604.57 88888.00 2015-10-05 23:28:26.250 278 12494.58 106.55 54604.55 88888.00 2015-10-05 23:28:26.375 278 12494.62 106.55 54604.53 88888.00 2015-10-05 23:28:26.500 278 12494.67 106.53 54604.50 88888.00 2015-10-05 23:28:26.625 278 12494.70 106.50 54604.53 88888.00 2015-10-05 23:28:26.750 278 12494.67 106.53 54604.53 88888.00 2015-10-05 23:28:26.875 278 12494.75 106.50 54604.50 88888.00 2015-10-05 23:28:27.000 278 12494.77 106.53 54604.50 88888.00 2015-10-05 23:28:27.125 278 12494.80 106.53 54604.50 88888.00 2015-10-05 23:28:27.250 278 12494.75 106.47 54604.53 88888.00 2015-10-05 23:28:27.375 278 12494.77 106.47 54604.53 88888.00 2015-10-05 23:28:27.500 278 12494.77 106.50 54604.53 88888.00 2015-10-05 23:28:27.625 278 12494.80 106.47 54604.53 88888.00 2015-10-05 23:28:27.750 278 12494.85 106.47 54604.53 88888.00 2015-10-05 23:28:27.875 278 12494.85 106.47 54604.55 88888.00 2015-10-05 23:28:28.000 278 12494.80 106.45 54604.53 88888.00 2015-10-05 23:28:28.125 278 12494.80 106.42 54604.53 88888.00 2015-10-05 23:28:28.250 278 12494.80 106.45 54604.53 88888.00 2015-10-05 23:28:28.375 278 12494.85 106.47 54604.53 88888.00 2015-10-05 23:28:28.500 278 12494.83 106.45 54604.53 88888.00 2015-10-05 23:28:28.625 278 12494.88 106.45 54604.53 88888.00 2015-10-05 23:28:28.750 278 12494.85 106.45 54604.53 88888.00 2015-10-05 23:28:28.875 278 12494.85 106.42 54604.53 88888.00 2015-10-05 23:28:29.000 278 12494.90 106.42 54604.50 88888.00 2015-10-05 23:28:29.125 278 12495.00 106.42 54604.53 88888.00 2015-10-05 23:28:29.250 278 12495.02 106.42 54604.55 88888.00 2015-10-05 23:28:29.375 278 12494.95 106.45 54604.55 88888.00 2015-10-05 23:28:29.500 278 12494.98 106.45 54604.55 88888.00 2015-10-05 23:28:29.625 278 12495.00 106.45 54604.53 88888.00 2015-10-05 23:28:29.750 278 12495.02 106.45 54604.53 88888.00 2015-10-05 23:28:29.875 278 12495.00 106.45 54604.53 88888.00 2015-10-05 23:28:30.000 278 12494.98 106.45 54604.53 88888.00 2015-10-05 23:28:30.125 278 12494.98 106.42 54604.55 88888.00 2015-10-05 23:28:30.250 278 12495.00 106.38 54604.53 88888.00 2015-10-05 23:28:30.375 278 12495.05 106.42 54604.53 88888.00 2015-10-05 23:28:30.500 278 12495.00 106.42 54604.53 88888.00 2015-10-05 23:28:30.625 278 12495.00 106.42 54604.50 88888.00 2015-10-05 23:28:30.750 278 12495.02 106.42 54604.53 88888.00 2015-10-05 23:28:30.875 278 12495.05 106.42 54604.55 88888.00 2015-10-05 23:28:31.000 278 12495.08 106.42 54604.55 88888.00 2015-10-05 23:28:31.125 278 12495.05 106.40 54604.53 88888.00 2015-10-05 23:28:31.250 278 12495.05 106.42 54604.53 88888.00 2015-10-05 23:28:31.375 278 12495.12 106.42 54604.50 88888.00 2015-10-05 23:28:31.500 278 12495.12 106.42 54604.53 88888.00 2015-10-05 23:28:31.625 278 12495.15 106.40 54604.53 88888.00 2015-10-05 23:28:31.750 278 12495.17 106.40 54604.53 88888.00 2015-10-05 23:28:31.875 278 12495.15 106.40 54604.50 88888.00 2015-10-05 23:28:32.000 278 12495.15 106.40 54604.50 88888.00 2015-10-05 23:28:32.125 278 12495.15 106.42 54604.50 88888.00 2015-10-05 23:28:32.250 278 12495.15 106.38 54604.53 88888.00 2015-10-05 23:28:32.375 278 12495.15 106.38 54604.50 88888.00 2015-10-05 23:28:32.500 278 12495.15 106.40 54604.53 88888.00 2015-10-05 23:28:32.625 278 12495.15 106.40 54604.53 88888.00 2015-10-05 23:28:32.750 278 12495.17 106.40 54604.53 88888.00 2015-10-05 23:28:32.875 278 12495.23 106.38 54604.50 88888.00 2015-10-05 23:28:33.000 278 12495.25 106.38 54604.47 88888.00 2015-10-05 23:28:33.125 278 12495.23 106.38 54604.53 88888.00 2015-10-05 23:28:33.250 278 12495.23 106.35 54604.55 88888.00 2015-10-05 23:28:33.375 278 12495.23 106.38 54604.53 88888.00 2015-10-05 23:28:33.500 278 12495.27 106.38 54604.47 88888.00 2015-10-05 23:28:33.625 278 12495.27 106.38 54604.53 88888.00 2015-10-05 23:28:33.750 278 12495.33 106.38 54604.53 88888.00 2015-10-05 23:28:33.875 278 12495.33 106.40 54604.50 88888.00 2015-10-05 23:28:34.000 278 12495.33 106.38 54604.50 88888.00 2015-10-05 23:28:34.125 278 12495.27 106.38 54604.50 88888.00 2015-10-05 23:28:34.250 278 12495.25 106.38 54604.53 88888.00 2015-10-05 23:28:34.375 278 12495.27 106.35 54604.53 88888.00 2015-10-05 23:28:34.500 278 12495.27 106.40 54604.53 88888.00 2015-10-05 23:28:34.625 278 12495.30 106.40 54604.55 88888.00 2015-10-05 23:28:34.750 278 12495.30 106.40 54604.55 88888.00 2015-10-05 23:28:34.875 278 12495.33 106.38 54604.53 88888.00 2015-10-05 23:28:35.000 278 12495.35 106.35 54604.53 88888.00 2015-10-05 23:28:35.125 278 12495.35 106.38 54604.50 88888.00 2015-10-05 23:28:35.250 278 12495.33 106.38 54604.53 88888.00 2015-10-05 23:28:35.375 278 12495.38 106.38 54604.53 88888.00 2015-10-05 23:28:35.500 278 12495.38 106.38 54604.50 88888.00 2015-10-05 23:28:35.625 278 12495.38 106.40 54604.53 88888.00 2015-10-05 23:28:35.750 278 12495.48 106.38 54604.50 88888.00 2015-10-05 23:28:35.875 278 12495.50 106.38 54604.53 88888.00 2015-10-05 23:28:36.000 278 12495.50 106.40 54604.50 88888.00 2015-10-05 23:28:36.125 278 12495.50 106.38 54604.53 88888.00 2015-10-05 23:28:36.250 278 12495.45 106.33 54604.53 88888.00 2015-10-05 23:28:36.375 278 12495.45 106.35 54604.53 88888.00 2015-10-05 23:28:36.500 278 12495.48 106.35 54604.53 88888.00 2015-10-05 23:28:36.625 278 12495.48 106.35 54604.50 88888.00 2015-10-05 23:28:36.750 278 12495.55 106.35 54604.53 88888.00 2015-10-05 23:28:36.875 278 12495.55 106.35 54604.53 88888.00 2015-10-05 23:28:37.000 278 12495.52 106.35 54604.50 88888.00 2015-10-05 23:28:37.125 278 12495.58 106.35 54604.53 88888.00 2015-10-05 23:28:37.250 278 12495.58 106.33 54604.55 88888.00 2015-10-05 23:28:37.375 278 12495.52 106.35 54604.55 88888.00 2015-10-05 23:28:37.500 278 12495.50 106.33 54604.55 88888.00 2015-10-05 23:28:37.625 278 12495.50 106.30 54604.53 88888.00 2015-10-05 23:28:37.750 278 12495.52 106.30 54604.50 88888.00 2015-10-05 23:28:37.875 278 12495.52 106.30 54604.53 88888.00 2015-10-05 23:28:38.000 278 12495.52 106.30 54604.53 88888.00 2015-10-05 23:28:38.125 278 12495.60 106.30 54604.55 88888.00 2015-10-05 23:28:38.250 278 12495.52 106.30 54604.53 88888.00 2015-10-05 23:28:38.375 278 12495.55 106.30 54604.55 88888.00 2015-10-05 23:28:38.500 278 12495.52 106.28 54604.53 88888.00 2015-10-05 23:28:38.625 278 12495.55 106.30 54604.50 88888.00 2015-10-05 23:28:38.750 278 12495.60 106.30 54604.50 88888.00 2015-10-05 23:28:38.875 278 12495.58 106.30 54604.50 88888.00 2015-10-05 23:28:39.000 278 12495.60 106.30 54604.50 88888.00 2015-10-05 23:28:39.125 278 12495.60 106.30 54604.55 88888.00 2015-10-05 23:28:39.250 278 12495.60 106.30 54604.53 88888.00 2015-10-05 23:28:39.375 278 12495.62 106.25 54604.53 88888.00 2015-10-05 23:28:39.500 278 12495.65 106.22 54604.53 88888.00 2015-10-05 23:28:39.625 278 12495.58 106.22 54604.53 88888.00 2015-10-05 23:28:39.750 278 12495.55 106.25 54604.55 88888.00 2015-10-05 23:28:39.875 278 12495.60 106.25 54604.57 88888.00 2015-10-05 23:28:40.000 278 12495.62 106.25 54604.53 88888.00 2015-10-05 23:28:40.125 278 12495.62 106.22 54604.53 88888.00 2015-10-05 23:28:40.250 278 12495.60 106.22 54604.53 88888.00 2015-10-05 23:28:40.375 278 12495.62 106.22 54604.53 88888.00 2015-10-05 23:28:40.500 278 12495.62 106.22 54604.55 88888.00 2015-10-05 23:28:40.625 278 12495.67 106.20 54604.53 88888.00 2015-10-05 23:28:40.750 278 12495.70 106.20 54604.55 88888.00 2015-10-05 23:28:40.875 278 12495.75 106.20 54604.55 88888.00 2015-10-05 23:28:41.000 278 12495.83 106.17 54604.53 88888.00 2015-10-05 23:28:41.125 278 12495.80 106.17 54604.55 88888.00 2015-10-05 23:28:41.250 278 12495.73 106.15 54604.55 88888.00 2015-10-05 23:28:41.375 278 12495.80 106.15 54604.55 88888.00 2015-10-05 23:28:41.500 278 12495.83 106.17 54604.55 88888.00 2015-10-05 23:28:41.625 278 12495.80 106.17 54604.55 88888.00 2015-10-05 23:28:41.750 278 12495.75 106.15 54604.55 88888.00 2015-10-05 23:28:41.875 278 12495.75 106.12 54604.55 88888.00 2015-10-05 23:28:42.000 278 12495.75 106.12 54604.53 88888.00 2015-10-05 23:28:42.125 278 12495.80 106.10 54604.53 88888.00 2015-10-05 23:28:42.250 278 12495.85 106.08 54604.55 88888.00 2015-10-05 23:28:42.375 278 12495.83 106.05 54604.55 88888.00 2015-10-05 23:28:42.500 278 12495.77 106.05 54604.55 88888.00 2015-10-05 23:28:42.625 278 12495.80 106.08 54604.57 88888.00 2015-10-05 23:28:42.750 278 12495.85 106.03 54604.57 88888.00 2015-10-05 23:28:42.875 278 12495.90 106.03 54604.57 88888.00 2015-10-05 23:28:43.000 278 12495.95 106.03 54604.55 88888.00 2015-10-05 23:28:43.125 278 12495.92 106.03 54604.55 88888.00 2015-10-05 23:28:43.250 278 12495.90 106.03 54604.57 88888.00 2015-10-05 23:28:43.375 278 12495.95 106.03 54604.60 88888.00 2015-10-05 23:28:43.500 278 12495.92 106.03 54604.57 88888.00 2015-10-05 23:28:43.625 278 12495.90 105.97 54604.55 88888.00 2015-10-05 23:28:43.750 278 12495.95 105.95 54604.57 88888.00 2015-10-05 23:28:43.875 278 12495.98 105.95 54604.57 88888.00 2015-10-05 23:28:44.000 278 12495.95 105.97 54604.57 88888.00 2015-10-05 23:28:44.125 278 12495.92 105.95 54604.57 88888.00 2015-10-05 23:28:44.250 278 12495.92 105.90 54604.60 88888.00 2015-10-05 23:28:44.375 278 12495.98 105.90 54604.60 88888.00 2015-10-05 23:28:44.500 278 12496.00 105.88 54604.60 88888.00 2015-10-05 23:28:44.625 278 12496.05 105.85 54604.60 88888.00 2015-10-05 23:28:44.750 278 12496.05 105.85 54604.60 88888.00 2015-10-05 23:28:44.875 278 12496.02 105.83 54604.62 88888.00 2015-10-05 23:28:45.000 278 12496.05 105.85 54604.62 88888.00 2015-10-05 23:28:45.125 278 12496.05 105.83 54604.62 88888.00 2015-10-05 23:28:45.250 278 12496.08 105.78 54604.62 88888.00 2015-10-05 23:28:45.375 278 12496.10 105.75 54604.62 88888.00 2015-10-05 23:28:45.500 278 12496.05 105.75 54604.62 88888.00 2015-10-05 23:28:45.625 278 12496.05 105.75 54604.62 88888.00 2015-10-05 23:28:45.750 278 12496.12 105.78 54604.62 88888.00 2015-10-05 23:28:45.875 278 12496.12 105.75 54604.65 88888.00 2015-10-05 23:28:46.000 278 12496.08 105.72 54604.62 88888.00 2015-10-05 23:28:46.125 278 12496.05 105.72 54604.62 88888.00 2015-10-05 23:28:46.250 278 12496.05 105.70 54604.65 88888.00 2015-10-05 23:28:46.375 278 12496.08 105.70 54604.65 88888.00 2015-10-05 23:28:46.500 278 12496.08 105.70 54604.68 88888.00 2015-10-05 23:28:46.625 278 12496.08 105.70 54604.68 88888.00 2015-10-05 23:28:46.750 278 12496.05 105.70 54604.65 88888.00 2015-10-05 23:28:46.875 278 12496.05 105.65 54604.65 88888.00 2015-10-05 23:28:47.000 278 12496.08 105.62 54604.68 88888.00 2015-10-05 23:28:47.125 278 12496.08 105.62 54604.70 88888.00 2015-10-05 23:28:47.250 278 12496.05 105.60 54604.70 88888.00 2015-10-05 23:28:47.375 278 12496.08 105.60 54604.68 88888.00 2015-10-05 23:28:47.500 278 12496.00 105.62 54604.68 88888.00 2015-10-05 23:28:47.625 278 12496.00 105.58 54604.68 88888.00 2015-10-05 23:28:47.750 278 12496.10 105.58 54604.68 88888.00 2015-10-05 23:28:47.875 278 12496.12 105.55 54604.70 88888.00 2015-10-05 23:28:48.000 278 12496.10 105.55 54604.68 88888.00 2015-10-05 23:28:48.125 278 12496.10 105.50 54604.70 88888.00 2015-10-05 23:28:48.250 278 12496.05 105.50 54604.72 88888.00 2015-10-05 23:28:48.375 278 12496.08 105.50 54604.70 88888.00 2015-10-05 23:28:48.500 278 12496.12 105.47 54604.72 88888.00 2015-10-05 23:28:48.625 278 12496.15 105.47 54604.72 88888.00 2015-10-05 23:28:48.750 278 12496.15 105.45 54604.72 88888.00 2015-10-05 23:28:48.875 278 12496.17 105.42 54604.72 88888.00 2015-10-05 23:28:49.000 278 12496.20 105.42 54604.72 88888.00 2015-10-05 23:28:49.125 278 12496.17 105.40 54604.72 88888.00 2015-10-05 23:28:49.250 278 12496.12 105.38 54604.75 88888.00 2015-10-05 23:28:49.375 278 12496.10 105.38 54604.75 88888.00 2015-10-05 23:28:49.500 278 12496.08 105.40 54604.75 88888.00 2015-10-05 23:28:49.625 278 12496.12 105.38 54604.78 88888.00 2015-10-05 23:28:49.750 278 12496.20 105.38 54604.75 88888.00 2015-10-05 23:28:49.875 278 12496.17 105.38 54604.75 88888.00 2015-10-05 23:28:50.000 278 12496.15 105.35 54604.78 88888.00 2015-10-05 23:28:50.125 278 12496.17 105.33 54604.78 88888.00 2015-10-05 23:28:50.250 278 12496.12 105.30 54604.78 88888.00 2015-10-05 23:28:50.375 278 12496.12 105.30 54604.78 88888.00 2015-10-05 23:28:50.500 278 12496.12 105.30 54604.78 88888.00 2015-10-05 23:28:50.625 278 12496.12 105.28 54604.75 88888.00 2015-10-05 23:28:50.750 278 12496.12 105.28 54604.75 88888.00 2015-10-05 23:28:50.875 278 12496.17 105.28 54604.78 88888.00 2015-10-05 23:28:51.000 278 12496.17 105.22 54604.78 88888.00 2015-10-05 23:28:51.125 278 12496.17 105.22 54604.78 88888.00 2015-10-05 23:28:51.250 278 12496.12 105.22 54604.78 88888.00 2015-10-05 23:28:51.375 278 12496.10 105.25 54604.75 88888.00 2015-10-05 23:28:51.500 278 12496.08 105.25 54604.78 88888.00 2015-10-05 23:28:51.625 278 12496.08 105.25 54604.80 88888.00 2015-10-05 23:28:51.750 278 12496.08 105.25 54604.80 88888.00 2015-10-05 23:28:51.875 278 12496.15 105.22 54604.78 88888.00 2015-10-05 23:28:52.000 278 12496.17 105.20 54604.78 88888.00 2015-10-05 23:28:52.125 278 12496.10 105.20 54604.78 88888.00 2015-10-05 23:28:52.250 278 12496.08 105.20 54604.80 88888.00 2015-10-05 23:28:52.375 278 12496.10 105.20 54604.80 88888.00 2015-10-05 23:28:52.500 278 12496.15 105.20 54604.80 88888.00 2015-10-05 23:28:52.625 278 12496.17 105.20 54604.78 88888.00 2015-10-05 23:28:52.750 278 12496.17 105.20 54604.78 88888.00 2015-10-05 23:28:52.875 278 12496.20 105.20 54604.80 88888.00 2015-10-05 23:28:53.000 278 12496.20 105.22 54604.80 88888.00 2015-10-05 23:28:53.125 278 12496.20 105.22 54604.80 88888.00 2015-10-05 23:28:53.250 278 12496.12 105.22 54604.82 88888.00 2015-10-05 23:28:53.375 278 12496.15 105.20 54604.80 88888.00 2015-10-05 23:28:53.500 278 12496.12 105.20 54604.80 88888.00 2015-10-05 23:28:53.625 278 12496.10 105.17 54604.80 88888.00 2015-10-05 23:28:53.750 278 12496.10 105.17 54604.82 88888.00 2015-10-05 23:28:53.875 278 12496.15 105.20 54604.82 88888.00 2015-10-05 23:28:54.000 278 12496.20 105.20 54604.82 88888.00 2015-10-05 23:28:54.125 278 12496.15 105.17 54604.82 88888.00 2015-10-05 23:28:54.250 278 12496.15 105.17 54604.80 88888.00 2015-10-05 23:28:54.375 278 12496.20 105.22 54604.82 88888.00 2015-10-05 23:28:54.500 278 12496.15 105.25 54604.82 88888.00 2015-10-05 23:28:54.625 278 12496.12 105.22 54604.82 88888.00 2015-10-05 23:28:54.750 278 12496.15 105.25 54604.80 88888.00 2015-10-05 23:28:54.875 278 12496.15 105.28 54604.82 88888.00 2015-10-05 23:28:55.000 278 12496.12 105.28 54604.80 88888.00 2015-10-05 23:28:55.125 278 12496.10 105.28 54604.82 88888.00 2015-10-05 23:28:55.250 278 12496.10 105.25 54604.82 88888.00 2015-10-05 23:28:55.375 278 12496.12 105.25 54604.82 88888.00 2015-10-05 23:28:55.500 278 12496.12 105.28 54604.82 88888.00 2015-10-05 23:28:55.625 278 12496.12 105.25 54604.82 88888.00 2015-10-05 23:28:55.750 278 12496.12 105.30 54604.80 88888.00 2015-10-05 23:28:55.875 278 12496.15 105.30 54604.80 88888.00 2015-10-05 23:28:56.000 278 12496.20 105.30 54604.82 88888.00 2015-10-05 23:28:56.125 278 12496.17 105.33 54604.82 88888.00 2015-10-05 23:28:56.250 278 12496.10 105.33 54604.82 88888.00 2015-10-05 23:28:56.375 278 12496.08 105.33 54604.82 88888.00 2015-10-05 23:28:56.500 278 12496.08 105.33 54604.82 88888.00 2015-10-05 23:28:56.625 278 12496.10 105.35 54604.82 88888.00 2015-10-05 23:28:56.750 278 12496.10 105.35 54604.82 88888.00 2015-10-05 23:28:56.875 278 12496.15 105.38 54604.82 88888.00 2015-10-05 23:28:57.000 278 12496.12 105.38 54604.82 88888.00 2015-10-05 23:28:57.125 278 12496.08 105.38 54604.82 88888.00 2015-10-05 23:28:57.250 278 12496.02 105.38 54604.82 88888.00 2015-10-05 23:28:57.375 278 12496.08 105.42 54604.85 88888.00 2015-10-05 23:28:57.500 278 12496.10 105.40 54604.85 88888.00 2015-10-05 23:28:57.625 278 12496.08 105.40 54604.82 88888.00 2015-10-05 23:28:57.750 278 12496.02 105.40 54604.82 88888.00 2015-10-05 23:28:57.875 278 12496.08 105.40 54604.82 88888.00 2015-10-05 23:28:58.000 278 12496.15 105.40 54604.82 88888.00 2015-10-05 23:28:58.125 278 12496.15 105.45 54604.82 88888.00 2015-10-05 23:28:58.250 278 12496.17 105.42 54604.82 88888.00 2015-10-05 23:28:58.375 278 12496.25 105.45 54604.82 88888.00 2015-10-05 23:28:58.500 278 12496.27 105.45 54604.82 88888.00 2015-10-05 23:28:58.625 278 12496.25 105.47 54604.82 88888.00 2015-10-05 23:28:58.750 278 12496.23 105.50 54604.82 88888.00 2015-10-05 23:28:58.875 278 12496.25 105.53 54604.82 88888.00 2015-10-05 23:28:59.000 278 12496.20 105.53 54604.82 88888.00 2015-10-05 23:28:59.125 278 12496.25 105.53 54604.82 88888.00 2015-10-05 23:28:59.250 278 12496.27 105.53 54604.82 88888.00 2015-10-05 23:28:59.375 278 12496.25 105.55 54604.82 88888.00 2015-10-05 23:28:59.500 278 12496.23 105.53 54604.82 88888.00 2015-10-05 23:28:59.625 278 12496.17 105.55 54604.85 88888.00 2015-10-05 23:28:59.750 278 12496.17 105.58 54604.85 88888.00 2015-10-05 23:28:59.875 278 12496.17 105.60 54604.85 88888.00 2015-10-05 23:29:00.000 278 12496.20 105.58 54604.82 88888.00 2015-10-05 23:29:00.125 278 12496.20 105.62 54604.80 88888.00 2015-10-05 23:29:00.250 278 12496.25 105.62 54604.82 88888.00 2015-10-05 23:29:00.375 278 12496.23 105.62 54604.82 88888.00 2015-10-05 23:29:00.500 278 12496.23 105.65 54604.82 88888.00 2015-10-05 23:29:00.625 278 12496.25 105.65 54604.82 88888.00 2015-10-05 23:29:00.750 278 12496.27 105.62 54604.80 88888.00 2015-10-05 23:29:00.875 278 12496.30 105.67 54604.80 88888.00 2015-10-05 23:29:01.000 278 12496.33 105.67 54604.80 88888.00 2015-10-05 23:29:01.125 278 12496.33 105.67 54604.82 88888.00 2015-10-05 23:29:01.250 278 12496.30 105.70 54604.85 88888.00 2015-10-05 23:29:01.375 278 12496.40 105.72 54604.82 88888.00 2015-10-05 23:29:01.500 278 12496.42 105.72 54604.80 88888.00 2015-10-05 23:29:01.625 278 12496.40 105.72 54604.82 88888.00 2015-10-05 23:29:01.750 278 12496.40 105.72 54604.82 88888.00 2015-10-05 23:29:01.875 278 12496.45 105.75 54604.82 88888.00 2015-10-05 23:29:02.000 278 12496.45 105.78 54604.80 88888.00 2015-10-05 23:29:02.125 278 12496.45 105.75 54604.82 88888.00 2015-10-05 23:29:02.250 278 12496.40 105.78 54604.82 88888.00 2015-10-05 23:29:02.375 278 12496.45 105.78 54604.82 88888.00 2015-10-05 23:29:02.500 278 12496.42 105.78 54604.80 88888.00 2015-10-05 23:29:02.625 278 12496.42 105.75 54604.82 88888.00 2015-10-05 23:29:02.750 278 12496.42 105.80 54604.82 88888.00 2015-10-05 23:29:02.875 278 12496.42 105.83 54604.82 88888.00 2015-10-05 23:29:03.000 278 12496.48 105.83 54604.82 88888.00 2015-10-05 23:29:03.125 278 12496.42 105.83 54604.82 88888.00 2015-10-05 23:29:03.250 278 12496.40 105.85 54604.82 88888.00 2015-10-05 23:29:03.375 278 12496.42 105.85 54604.82 88888.00 2015-10-05 23:29:03.500 278 12496.40 105.83 54604.82 88888.00 2015-10-05 23:29:03.625 278 12496.48 105.83 54604.85 88888.00 2015-10-05 23:29:03.750 278 12496.52 105.85 54604.82 88888.00 2015-10-05 23:29:03.875 278 12496.48 105.85 54604.82 88888.00 2015-10-05 23:29:04.000 278 12496.45 105.85 54604.82 88888.00 2015-10-05 23:29:04.125 278 12496.45 105.88 54604.82 88888.00 2015-10-05 23:29:04.250 278 12496.42 105.85 54604.82 88888.00 2015-10-05 23:29:04.375 278 12496.45 105.88 54604.82 88888.00 2015-10-05 23:29:04.500 278 12496.42 105.88 54604.85 88888.00 2015-10-05 23:29:04.625 278 12496.45 105.85 54604.82 88888.00 2015-10-05 23:29:04.750 278 12496.50 105.88 54604.82 88888.00 2015-10-05 23:29:04.875 278 12496.55 105.92 54604.82 88888.00 2015-10-05 23:29:05.000 278 12496.58 105.92 54604.80 88888.00 2015-10-05 23:29:05.125 278 12496.52 105.92 54604.82 88888.00 2015-10-05 23:29:05.250 278 12496.50 105.90 54604.85 88888.00 2015-10-05 23:29:05.375 278 12496.50 105.92 54604.82 88888.00 2015-10-05 23:29:05.500 278 12496.50 105.92 54604.82 88888.00 2015-10-05 23:29:05.625 278 12496.50 105.92 54604.85 88888.00 2015-10-05 23:29:05.750 278 12496.50 105.95 54604.85 88888.00 2015-10-05 23:29:05.875 278 12496.50 105.95 54604.85 88888.00 2015-10-05 23:29:06.000 278 12496.52 105.97 54604.85 88888.00 2015-10-05 23:29:06.125 278 12496.55 105.97 54604.85 88888.00 2015-10-05 23:29:06.250 278 12496.55 105.97 54604.88 88888.00 2015-10-05 23:29:06.375 278 12496.65 105.97 54604.85 88888.00 2015-10-05 23:29:06.500 278 12496.62 105.97 54604.85 88888.00 2015-10-05 23:29:06.625 278 12496.52 105.92 54604.85 88888.00 2015-10-05 23:29:06.750 278 12496.55 105.95 54604.85 88888.00 2015-10-05 23:29:06.875 278 12496.62 105.97 54604.82 88888.00 2015-10-05 23:29:07.000 278 12496.67 105.97 54604.82 88888.00 2015-10-05 23:29:07.125 278 12496.67 106.00 54604.85 88888.00 2015-10-05 23:29:07.250 278 12496.67 105.97 54604.85 88888.00 2015-10-05 23:29:07.375 278 12496.67 105.97 54604.85 88888.00 2015-10-05 23:29:07.500 278 12496.70 105.95 54604.85 88888.00 2015-10-05 23:29:07.625 278 12496.75 105.95 54604.88 88888.00 2015-10-05 23:29:07.750 278 12496.83 106.00 54604.85 88888.00 2015-10-05 23:29:07.875 278 12496.77 105.97 54604.85 88888.00 2015-10-05 23:29:08.000 278 12496.70 105.97 54604.85 88888.00 2015-10-05 23:29:08.125 278 12496.67 106.00 54604.88 88888.00 2015-10-05 23:29:08.250 278 12496.77 105.97 54604.88 88888.00 2015-10-05 23:29:08.375 278 12496.75 105.97 54604.88 88888.00 2015-10-05 23:29:08.500 278 12496.70 105.97 54604.88 88888.00 2015-10-05 23:29:08.625 278 12496.73 105.97 54604.85 88888.00 2015-10-05 23:29:08.750 278 12496.77 105.97 54604.82 88888.00 2015-10-05 23:29:08.875 278 12496.77 105.97 54604.85 88888.00 2015-10-05 23:29:09.000 278 12496.80 105.95 54604.85 88888.00 2015-10-05 23:29:09.125 278 12496.77 105.97 54604.85 88888.00 2015-10-05 23:29:09.250 278 12496.75 105.95 54604.85 88888.00 2015-10-05 23:29:09.375 278 12496.80 105.97 54604.82 88888.00 2015-10-05 23:29:09.500 278 12496.80 105.97 54604.85 88888.00 2015-10-05 23:29:09.625 278 12496.77 105.97 54604.85 88888.00 2015-10-05 23:29:09.750 278 12496.80 105.97 54604.85 88888.00 2015-10-05 23:29:09.875 278 12496.83 106.00 54604.85 88888.00 2015-10-05 23:29:10.000 278 12496.88 106.00 54604.85 88888.00 2015-10-05 23:29:10.125 278 12496.90 105.97 54604.85 88888.00 2015-10-05 23:29:10.250 278 12496.85 105.97 54604.88 88888.00 2015-10-05 23:29:10.375 278 12496.85 106.00 54604.85 88888.00 2015-10-05 23:29:10.500 278 12496.92 106.00 54604.85 88888.00 2015-10-05 23:29:10.625 278 12496.98 106.00 54604.85 88888.00 2015-10-05 23:29:10.750 278 12497.00 106.00 54604.85 88888.00 2015-10-05 23:29:10.875 278 12496.98 106.00 54604.88 88888.00 2015-10-05 23:29:11.000 278 12496.95 105.97 54604.88 88888.00 2015-10-05 23:29:11.125 278 12496.90 105.97 54604.88 88888.00 2015-10-05 23:29:11.250 278 12496.92 105.97 54604.85 88888.00 2015-10-05 23:29:11.375 278 12496.95 106.00 54604.85 88888.00 2015-10-05 23:29:11.500 278 12496.90 106.00 54604.88 88888.00 2015-10-05 23:29:11.625 278 12496.98 105.97 54604.88 88888.00 2015-10-05 23:29:11.750 278 12497.00 105.97 54604.85 88888.00 2015-10-05 23:29:11.875 278 12497.02 105.97 54604.88 88888.00 2015-10-05 23:29:12.000 278 12497.02 105.95 54604.88 88888.00 2015-10-05 23:29:12.125 278 12496.95 105.92 54604.88 88888.00 2015-10-05 23:29:12.250 278 12496.98 105.92 54604.90 88888.00 2015-10-05 23:29:12.375 278 12497.02 105.95 54604.90 88888.00 2015-10-05 23:29:12.500 278 12497.02 105.95 54604.90 88888.00 2015-10-05 23:29:12.625 278 12496.98 105.92 54604.93 88888.00 2015-10-05 23:29:12.750 278 12497.00 105.97 54604.90 88888.00 2015-10-05 23:29:12.875 278 12497.08 105.97 54604.90 88888.00 2015-10-05 23:29:13.000 278 12497.08 105.97 54604.88 88888.00 2015-10-05 23:29:13.125 278 12497.02 105.95 54604.85 88888.00 2015-10-05 23:29:13.250 278 12497.02 105.95 54604.88 88888.00 2015-10-05 23:29:13.375 278 12497.10 105.95 54604.88 88888.00 2015-10-05 23:29:13.500 278 12497.15 105.95 54604.88 88888.00 2015-10-05 23:29:13.625 278 12497.10 105.95 54604.90 88888.00 2015-10-05 23:29:13.750 278 12497.08 105.97 54604.90 88888.00 2015-10-05 23:29:13.875 278 12497.08 105.95 54604.90 88888.00 2015-10-05 23:29:14.000 278 12497.05 105.95 54604.88 88888.00 2015-10-05 23:29:14.125 278 12497.05 105.92 54604.90 88888.00 2015-10-05 23:29:14.250 278 12497.05 105.90 54604.90 88888.00 2015-10-05 23:29:14.375 278 12497.05 105.92 54604.88 88888.00 2015-10-05 23:29:14.500 278 12497.05 105.92 54604.88 88888.00 2015-10-05 23:29:14.625 278 12497.08 105.90 54604.88 88888.00 2015-10-05 23:29:14.750 278 12497.10 105.90 54604.90 88888.00 2015-10-05 23:29:14.875 278 12497.12 105.92 54604.88 88888.00 2015-10-05 23:29:15.000 278 12497.12 105.95 54604.90 88888.00 2015-10-05 23:29:15.125 278 12497.08 105.97 54604.90 88888.00 2015-10-05 23:29:15.250 278 12497.08 105.90 54604.90 88888.00 2015-10-05 23:29:15.375 278 12497.12 105.90 54604.90 88888.00 2015-10-05 23:29:15.500 278 12497.15 105.95 54604.93 88888.00 2015-10-05 23:29:15.625 278 12497.12 105.92 54604.93 88888.00 2015-10-05 23:29:15.750 278 12497.08 105.92 54604.90 88888.00 2015-10-05 23:29:15.875 278 12497.17 105.92 54604.90 88888.00 2015-10-05 23:29:16.000 278 12497.17 105.92 54604.88 88888.00 2015-10-05 23:29:16.125 278 12497.10 105.92 54604.90 88888.00 2015-10-05 23:29:16.250 278 12497.08 105.95 54604.90 88888.00 2015-10-05 23:29:16.375 278 12497.10 105.92 54604.88 88888.00 2015-10-05 23:29:16.500 278 12497.12 105.92 54604.90 88888.00 2015-10-05 23:29:16.625 278 12497.10 105.92 54604.90 88888.00 2015-10-05 23:29:16.750 278 12497.10 105.92 54604.90 88888.00 2015-10-05 23:29:16.875 278 12497.12 105.92 54604.90 88888.00 2015-10-05 23:29:17.000 278 12497.23 105.95 54604.88 88888.00 2015-10-05 23:29:17.125 278 12497.20 105.95 54604.90 88888.00 2015-10-05 23:29:17.250 278 12497.15 105.90 54604.90 88888.00 2015-10-05 23:29:17.375 278 12497.17 105.92 54604.88 88888.00 2015-10-05 23:29:17.500 278 12497.23 105.88 54604.88 88888.00 2015-10-05 23:29:17.625 278 12497.25 105.88 54604.90 88888.00 2015-10-05 23:29:17.750 278 12497.30 105.90 54604.88 88888.00 2015-10-05 23:29:17.875 278 12497.30 105.90 54604.88 88888.00 2015-10-05 23:29:18.000 278 12497.25 105.90 54604.90 88888.00 2015-10-05 23:29:18.125 278 12497.23 105.90 54604.90 88888.00 2015-10-05 23:29:18.250 278 12497.20 105.90 54604.93 88888.00 2015-10-05 23:29:18.375 278 12497.27 105.90 54604.93 88888.00 2015-10-05 23:29:18.500 278 12497.25 105.90 54604.93 88888.00 2015-10-05 23:29:18.625 278 12497.20 105.90 54604.90 88888.00 2015-10-05 23:29:18.750 278 12497.25 105.88 54604.93 88888.00 2015-10-05 23:29:18.875 278 12497.33 105.90 54604.93 88888.00 2015-10-05 23:29:19.000 278 12497.38 105.90 54604.90 88888.00 2015-10-05 23:29:19.125 278 12497.38 105.92 54604.93 88888.00 2015-10-05 23:29:19.250 278 12497.27 105.85 54604.93 88888.00 2015-10-05 23:29:19.375 278 12497.25 105.88 54604.93 88888.00 2015-10-05 23:29:19.500 278 12497.23 105.88 54604.95 88888.00 2015-10-05 23:29:19.625 278 12497.23 105.88 54604.93 88888.00 2015-10-05 23:29:19.750 278 12497.23 105.88 54604.93 88888.00 2015-10-05 23:29:19.875 278 12497.30 105.88 54604.95 88888.00 2015-10-05 23:29:20.000 278 12497.35 105.85 54604.93 88888.00 2015-10-05 23:29:20.125 278 12497.40 105.88 54604.95 88888.00 2015-10-05 23:29:20.250 278 12497.35 105.85 54604.97 88888.00 2015-10-05 23:29:20.375 278 12497.30 105.83 54604.95 88888.00 2015-10-05 23:29:20.500 278 12497.30 105.83 54604.95 88888.00 2015-10-05 23:29:20.625 278 12497.38 105.83 54604.95 88888.00 2015-10-05 23:29:20.750 278 12497.33 105.85 54604.93 88888.00 2015-10-05 23:29:20.875 278 12497.33 105.80 54604.95 88888.00 2015-10-05 23:29:21.000 278 12497.27 105.83 54604.93 88888.00 2015-10-05 23:29:21.125 278 12497.33 105.83 54604.93 88888.00 2015-10-05 23:29:21.250 278 12497.27 105.85 54604.95 88888.00 2015-10-05 23:29:21.375 278 12497.38 105.88 54604.95 88888.00 2015-10-05 23:29:21.500 278 12497.33 105.88 54604.95 88888.00 2015-10-05 23:29:21.625 278 12497.33 105.85 54604.95 88888.00 2015-10-05 23:29:21.750 278 12497.33 105.85 54604.95 88888.00 2015-10-05 23:29:21.875 278 12497.35 105.85 54604.93 88888.00 2015-10-05 23:29:22.000 278 12497.38 105.85 54604.93 88888.00 2015-10-05 23:29:22.125 278 12497.33 105.85 54604.95 88888.00 2015-10-05 23:29:22.250 278 12497.27 105.83 54604.95 88888.00 2015-10-05 23:29:22.375 278 12497.30 105.83 54604.95 88888.00 2015-10-05 23:29:22.500 278 12497.30 105.85 54604.95 88888.00 2015-10-05 23:29:22.625 278 12497.25 105.88 54604.93 88888.00 2015-10-05 23:29:22.750 278 12497.30 105.85 54604.95 88888.00 2015-10-05 23:29:22.875 278 12497.27 105.83 54604.97 88888.00 2015-10-05 23:29:23.000 278 12497.20 105.83 54604.95 88888.00 2015-10-05 23:29:23.125 278 12497.20 105.85 54604.95 88888.00 2015-10-05 23:29:23.250 278 12497.23 105.83 54604.95 88888.00 2015-10-05 23:29:23.375 278 12497.20 105.80 54604.95 88888.00 2015-10-05 23:29:23.500 278 12497.23 105.80 54604.97 88888.00 2015-10-05 23:29:23.625 278 12497.25 105.80 54604.97 88888.00 2015-10-05 23:29:23.750 278 12497.30 105.83 54604.97 88888.00 2015-10-05 23:29:23.875 278 12497.30 105.83 54604.97 88888.00 2015-10-05 23:29:24.000 278 12497.23 105.80 54605.00 88888.00 2015-10-05 23:29:24.125 278 12497.25 105.83 54604.97 88888.00 2015-10-05 23:29:24.250 278 12497.30 105.80 54605.00 88888.00 2015-10-05 23:29:24.375 278 12497.35 105.83 54605.00 88888.00 2015-10-05 23:29:24.500 278 12497.25 105.80 54605.00 88888.00 2015-10-05 23:29:24.625 278 12497.25 105.78 54605.00 88888.00 2015-10-05 23:29:24.750 278 12497.27 105.80 54605.00 88888.00 2015-10-05 23:29:24.875 278 12497.25 105.78 54605.03 88888.00 2015-10-05 23:29:25.000 278 12497.30 105.80 54605.03 88888.00 2015-10-05 23:29:25.125 278 12497.27 105.80 54605.03 88888.00 2015-10-05 23:29:25.250 278 12497.20 105.75 54605.03 88888.00 2015-10-05 23:29:25.375 278 12497.27 105.78 54605.03 88888.00 2015-10-05 23:29:25.500 278 12497.27 105.78 54605.03 88888.00 2015-10-05 23:29:25.625 278 12497.25 105.75 54605.05 88888.00 2015-10-05 23:29:25.750 278 12497.20 105.75 54605.05 88888.00 2015-10-05 23:29:25.875 278 12497.12 105.72 54605.05 88888.00 2015-10-05 23:29:26.000 278 12497.23 105.70 54605.03 88888.00 2015-10-05 23:29:26.125 278 12497.25 105.72 54605.07 88888.00 2015-10-05 23:29:26.250 278 12497.17 105.72 54605.07 88888.00 2015-10-05 23:29:26.375 278 12497.23 105.72 54605.07 88888.00 2015-10-05 23:29:26.500 278 12497.25 105.72 54605.07 88888.00 2015-10-05 23:29:26.625 278 12497.27 105.72 54605.07 88888.00 2015-10-05 23:29:26.750 278 12497.35 105.70 54605.07 88888.00 2015-10-05 23:29:26.875 278 12497.35 105.70 54605.07 88888.00 2015-10-05 23:29:27.000 278 12497.27 105.67 54605.07 88888.00 2015-10-05 23:29:27.125 278 12497.25 105.70 54605.07 88888.00 2015-10-05 23:29:27.250 278 12497.23 105.70 54605.10 88888.00 2015-10-05 23:29:27.375 278 12497.23 105.70 54605.10 88888.00 2015-10-05 23:29:27.500 278 12497.23 105.70 54605.10 88888.00 2015-10-05 23:29:27.625 278 12497.25 105.72 54605.07 88888.00 2015-10-05 23:29:27.750 278 12497.23 105.72 54605.07 88888.00 2015-10-05 23:29:27.875 278 12497.20 105.72 54605.07 88888.00 2015-10-05 23:29:28.000 278 12497.23 105.70 54605.07 88888.00 2015-10-05 23:29:28.125 278 12497.15 105.70 54605.10 88888.00 2015-10-05 23:29:28.250 278 12497.12 105.72 54605.12 88888.00 2015-10-05 23:29:28.375 278 12497.23 105.75 54605.07 88888.00 2015-10-05 23:29:28.500 278 12497.23 105.70 54605.10 88888.00 2015-10-05 23:29:28.625 278 12497.23 105.70 54605.10 88888.00 2015-10-05 23:29:28.750 278 12497.25 105.67 54605.12 88888.00 2015-10-05 23:29:28.875 278 12497.20 105.67 54605.12 88888.00 2015-10-05 23:29:29.000 278 12497.23 105.70 54605.12 88888.00 2015-10-05 23:29:29.125 278 12497.17 105.70 54605.15 88888.00 2015-10-05 23:29:29.250 278 12497.17 105.72 54605.15 88888.00 2015-10-05 23:29:29.375 278 12497.17 105.70 54605.15 88888.00 2015-10-05 23:29:29.500 278 12497.12 105.65 54605.15 88888.00 2015-10-05 23:29:29.625 278 12497.10 105.65 54605.12 88888.00 2015-10-05 23:29:29.750 278 12497.15 105.67 54605.15 88888.00 2015-10-05 23:29:29.875 278 12497.12 105.65 54605.18 88888.00 2015-10-05 23:29:30.000 278 12497.15 105.65 54605.15 88888.00 2015-10-05 23:29:30.125 278 12497.20 105.65 54605.15 88888.00 2015-10-05 23:29:30.250 278 12497.20 105.65 54605.18 88888.00 2015-10-05 23:29:30.375 278 12497.17 105.65 54605.15 88888.00 2015-10-05 23:29:30.500 278 12497.12 105.65 54605.18 88888.00 2015-10-05 23:29:30.625 278 12497.12 105.67 54605.18 88888.00 2015-10-05 23:29:30.750 278 12497.10 105.67 54605.18 88888.00 2015-10-05 23:29:30.875 278 12497.15 105.67 54605.18 88888.00 2015-10-05 23:29:31.000 278 12497.10 105.65 54605.15 88888.00 2015-10-05 23:29:31.125 278 12497.10 105.65 54605.18 88888.00 2015-10-05 23:29:31.250 278 12497.10 105.60 54605.18 88888.00 2015-10-05 23:29:31.375 278 12497.12 105.65 54605.18 88888.00 2015-10-05 23:29:31.500 278 12497.15 105.65 54605.20 88888.00 2015-10-05 23:29:31.625 278 12497.12 105.62 54605.18 88888.00 2015-10-05 23:29:31.750 278 12497.08 105.62 54605.20 88888.00 2015-10-05 23:29:31.875 278 12497.12 105.62 54605.20 88888.00 2015-10-05 23:29:32.000 278 12497.20 105.65 54605.20 88888.00 2015-10-05 23:29:32.125 278 12497.23 105.65 54605.22 88888.00 2015-10-05 23:29:32.250 278 12497.12 105.65 54605.22 88888.00 2015-10-05 23:29:32.375 278 12497.15 105.67 54605.20 88888.00 2015-10-05 23:29:32.500 278 12497.12 105.67 54605.20 88888.00 2015-10-05 23:29:32.625 278 12497.12 105.65 54605.20 88888.00 2015-10-05 23:29:32.750 278 12497.15 105.65 54605.20 88888.00 2015-10-05 23:29:32.875 278 12497.08 105.65 54605.18 88888.00 2015-10-05 23:29:33.000 278 12497.08 105.65 54605.18 88888.00 2015-10-05 23:29:33.125 278 12497.12 105.65 54605.20 88888.00 2015-10-05 23:29:33.250 278 12497.15 105.60 54605.22 88888.00 2015-10-05 23:29:33.375 278 12497.15 105.65 54605.22 88888.00 2015-10-05 23:29:33.500 278 12497.12 105.70 54605.18 88888.00 2015-10-05 23:29:33.625 278 12497.17 105.67 54605.18 88888.00 2015-10-05 23:29:33.750 278 12497.20 105.65 54605.18 88888.00 2015-10-05 23:29:33.875 278 12497.20 105.62 54605.20 88888.00 2015-10-05 23:29:34.000 278 12497.17 105.65 54605.20 88888.00 2015-10-05 23:29:34.125 278 12497.15 105.67 54605.20 88888.00 2015-10-05 23:29:34.250 278 12497.17 105.67 54605.18 88888.00 2015-10-05 23:29:34.375 278 12497.23 105.67 54605.22 88888.00 2015-10-05 23:29:34.500 278 12497.23 105.67 54605.22 88888.00 2015-10-05 23:29:34.625 278 12497.17 105.67 54605.22 88888.00 2015-10-05 23:29:34.750 278 12497.20 105.70 54605.25 88888.00 2015-10-05 23:29:34.875 278 12497.20 105.67 54605.22 88888.00 2015-10-05 23:29:35.000 278 12497.17 105.67 54605.22 88888.00 2015-10-05 23:29:35.125 278 12497.20 105.70 54605.20 88888.00 2015-10-05 23:29:35.250 278 12497.20 105.67 54605.20 88888.00 2015-10-05 23:29:35.375 278 12497.25 105.67 54605.20 88888.00 2015-10-05 23:29:35.500 278 12497.25 105.67 54605.22 88888.00 2015-10-05 23:29:35.625 278 12497.20 105.70 54605.22 88888.00 2015-10-05 23:29:35.750 278 12497.23 105.70 54605.22 88888.00 2015-10-05 23:29:35.875 278 12497.25 105.70 54605.22 88888.00 2015-10-05 23:29:36.000 278 12497.23 105.70 54605.20 88888.00 2015-10-05 23:29:36.125 278 12497.20 105.72 54605.22 88888.00 2015-10-05 23:29:36.250 278 12497.25 105.70 54605.22 88888.00 2015-10-05 23:29:36.375 278 12497.30 105.70 54605.20 88888.00 2015-10-05 23:29:36.500 278 12497.25 105.72 54605.20 88888.00 2015-10-05 23:29:36.625 278 12497.25 105.72 54605.22 88888.00 2015-10-05 23:29:36.750 278 12497.23 105.72 54605.22 88888.00 2015-10-05 23:29:36.875 278 12497.33 105.72 54605.20 88888.00 2015-10-05 23:29:37.000 278 12497.38 105.72 54605.20 88888.00 2015-10-05 23:29:37.125 278 12497.30 105.75 54605.20 88888.00 2015-10-05 23:29:37.250 278 12497.20 105.78 54605.22 88888.00 2015-10-05 23:29:37.375 278 12497.30 105.78 54605.22 88888.00 2015-10-05 23:29:37.500 278 12497.38 105.75 54605.20 88888.00 2015-10-05 23:29:37.625 278 12497.35 105.78 54605.18 88888.00 2015-10-05 23:29:37.750 278 12497.33 105.78 54605.20 88888.00 2015-10-05 23:29:37.875 278 12497.35 105.78 54605.20 88888.00 2015-10-05 23:29:38.000 278 12497.35 105.78 54605.20 88888.00 2015-10-05 23:29:38.125 278 12497.33 105.78 54605.20 88888.00 2015-10-05 23:29:38.250 278 12497.30 105.78 54605.22 88888.00 2015-10-05 23:29:38.375 278 12497.40 105.80 54605.20 88888.00 2015-10-05 23:29:38.500 278 12497.38 105.78 54605.20 88888.00 2015-10-05 23:29:38.625 278 12497.33 105.80 54605.20 88888.00 2015-10-05 23:29:38.750 278 12497.35 105.78 54605.20 88888.00 2015-10-05 23:29:38.875 278 12497.35 105.80 54605.20 88888.00 2015-10-05 23:29:39.000 278 12497.38 105.78 54605.20 88888.00 2015-10-05 23:29:39.125 278 12497.50 105.80 54605.20 88888.00 2015-10-05 23:29:39.250 278 12497.52 105.78 54605.20 88888.00 2015-10-05 23:29:39.375 278 12497.55 105.80 54605.20 88888.00 2015-10-05 23:29:39.500 278 12497.55 105.83 54605.22 88888.00 2015-10-05 23:29:39.625 278 12497.55 105.83 54605.22 88888.00 2015-10-05 23:29:39.750 278 12497.58 105.83 54605.22 88888.00 2015-10-05 23:29:39.875 278 12497.60 105.83 54605.22 88888.00 2015-10-05 23:29:40.000 278 12497.62 105.85 54605.22 88888.00 2015-10-05 23:29:40.125 278 12497.58 105.85 54605.20 88888.00 2015-10-05 23:29:40.250 278 12497.52 105.83 54605.18 88888.00 2015-10-05 23:29:40.375 278 12497.52 105.80 54605.20 88888.00 2015-10-05 23:29:40.500 278 12497.55 105.83 54605.22 88888.00 2015-10-05 23:29:40.625 278 12497.60 105.80 54605.20 88888.00 2015-10-05 23:29:40.750 278 12497.62 105.83 54605.18 88888.00 2015-10-05 23:29:40.875 278 12497.58 105.88 54605.22 88888.00 2015-10-05 23:29:41.000 278 12497.58 105.88 54605.22 88888.00 2015-10-05 23:29:41.125 278 12497.58 105.85 54605.22 88888.00 2015-10-05 23:29:41.250 278 12497.60 105.85 54605.20 88888.00 2015-10-05 23:29:41.375 278 12497.65 105.88 54605.20 88888.00 2015-10-05 23:29:41.500 278 12497.75 105.92 54605.20 88888.00 2015-10-05 23:29:41.625 278 12497.80 105.90 54605.18 88888.00 2015-10-05 23:29:41.750 278 12497.77 105.92 54605.20 88888.00 2015-10-05 23:29:41.875 278 12497.80 105.92 54605.20 88888.00 2015-10-05 23:29:42.000 278 12497.75 105.88 54605.20 88888.00 2015-10-05 23:29:42.125 278 12497.80 105.88 54605.18 88888.00 2015-10-05 23:29:42.250 278 12497.73 105.85 54605.20 88888.00 2015-10-05 23:29:42.375 278 12497.73 105.88 54605.18 88888.00 2015-10-05 23:29:42.500 278 12497.73 105.88 54605.22 88888.00 2015-10-05 23:29:42.625 278 12497.83 105.90 54605.20 88888.00 2015-10-05 23:29:42.750 278 12497.83 105.92 54605.20 88888.00 2015-10-05 23:29:42.875 278 12497.75 105.92 54605.20 88888.00 2015-10-05 23:29:43.000 278 12497.70 105.88 54605.20 88888.00 2015-10-05 23:29:43.125 278 12497.73 105.90 54605.22 88888.00 2015-10-05 23:29:43.250 278 12497.77 105.90 54605.20 88888.00 2015-10-05 23:29:43.375 278 12497.85 105.92 54605.20 88888.00 2015-10-05 23:29:43.500 278 12497.85 105.92 54605.20 88888.00 2015-10-05 23:29:43.625 278 12497.83 105.92 54605.20 88888.00 2015-10-05 23:29:43.750 278 12497.85 105.92 54605.22 88888.00 2015-10-05 23:29:43.875 278 12497.83 105.92 54605.20 88888.00 2015-10-05 23:29:44.000 278 12497.80 105.97 54605.18 88888.00 2015-10-05 23:29:44.125 278 12497.85 105.97 54605.20 88888.00 2015-10-05 23:29:44.250 278 12497.83 105.95 54605.20 88888.00 2015-10-05 23:29:44.375 278 12497.85 105.95 54605.20 88888.00 2015-10-05 23:29:44.500 278 12497.85 105.97 54605.20 88888.00 2015-10-05 23:29:44.625 278 12497.85 105.97 54605.20 88888.00 2015-10-05 23:29:44.750 278 12497.83 105.95 54605.20 88888.00 2015-10-05 23:29:44.875 278 12497.88 105.97 54605.20 88888.00 2015-10-05 23:29:45.000 278 12497.90 105.95 54605.18 88888.00 2015-10-05 23:29:45.125 278 12497.95 105.97 54605.22 88888.00 2015-10-05 23:29:45.250 278 12497.98 105.95 54605.20 88888.00 2015-10-05 23:29:45.375 278 12498.02 105.97 54605.22 88888.00 2015-10-05 23:29:45.500 278 12498.02 106.00 54605.25 88888.00 2015-10-05 23:29:45.625 278 12498.05 105.95 54605.25 88888.00 2015-10-05 23:29:45.750 278 12498.05 105.97 54605.22 88888.00 2015-10-05 23:29:45.875 278 12498.05 106.00 54605.22 88888.00 2015-10-05 23:29:46.000 278 12498.05 105.97 54605.22 88888.00 2015-10-05 23:29:46.125 278 12498.05 105.97 54605.22 88888.00 2015-10-05 23:29:46.250 278 12498.05 105.97 54605.20 88888.00 2015-10-05 23:29:46.375 278 12498.08 105.95 54605.20 88888.00 2015-10-05 23:29:46.500 278 12498.08 105.97 54605.20 88888.00 2015-10-05 23:29:46.625 278 12498.12 105.97 54605.20 88888.00 2015-10-05 23:29:46.750 278 12498.20 105.97 54605.20 88888.00 2015-10-05 23:29:46.875 278 12498.20 105.97 54605.22 88888.00 2015-10-05 23:29:47.000 278 12498.17 105.97 54605.20 88888.00 2015-10-05 23:29:47.125 278 12498.17 106.03 54605.20 88888.00 2015-10-05 23:29:47.250 278 12498.15 105.97 54605.20 88888.00 2015-10-05 23:29:47.375 278 12498.20 105.97 54605.22 88888.00 2015-10-05 23:29:47.500 278 12498.20 106.00 54605.22 88888.00 2015-10-05 23:29:47.625 278 12498.20 106.00 54605.22 88888.00 2015-10-05 23:29:47.750 278 12498.17 106.03 54605.18 88888.00 2015-10-05 23:29:47.875 278 12498.15 106.05 54605.18 88888.00 2015-10-05 23:29:48.000 278 12498.17 106.03 54605.20 88888.00 2015-10-05 23:29:48.125 278 12498.17 106.03 54605.20 88888.00 2015-10-05 23:29:48.250 278 12498.15 106.03 54605.20 88888.00 2015-10-05 23:29:48.375 278 12498.17 106.05 54605.20 88888.00 2015-10-05 23:29:48.500 278 12498.15 106.05 54605.20 88888.00 2015-10-05 23:29:48.625 278 12498.17 106.08 54605.20 88888.00 2015-10-05 23:29:48.750 278 12498.20 106.05 54605.20 88888.00 2015-10-05 23:29:48.875 278 12498.15 106.05 54605.20 88888.00 2015-10-05 23:29:49.000 278 12498.17 106.03 54605.20 88888.00 2015-10-05 23:29:49.125 278 12498.17 106.05 54605.22 88888.00 2015-10-05 23:29:49.250 278 12498.12 106.05 54605.22 88888.00 2015-10-05 23:29:49.375 278 12498.17 106.05 54605.25 88888.00 2015-10-05 23:29:49.500 278 12498.20 106.08 54605.25 88888.00 2015-10-05 23:29:49.625 278 12498.23 106.08 54605.25 88888.00 2015-10-05 23:29:49.750 278 12498.20 106.10 54605.20 88888.00 2015-10-05 23:29:49.875 278 12498.23 106.10 54605.22 88888.00 2015-10-05 23:29:50.000 278 12498.30 106.10 54605.20 88888.00 2015-10-05 23:29:50.125 278 12498.27 106.10 54605.22 88888.00 2015-10-05 23:29:50.250 278 12498.20 106.08 54605.22 88888.00 2015-10-05 23:29:50.375 278 12498.25 106.10 54605.22 88888.00 2015-10-05 23:29:50.500 278 12498.23 106.08 54605.25 88888.00 2015-10-05 23:29:50.625 278 12498.20 106.10 54605.25 88888.00 2015-10-05 23:29:50.750 278 12498.20 106.12 54605.25 88888.00 2015-10-05 23:29:50.875 278 12498.25 106.12 54605.28 88888.00 2015-10-05 23:29:51.000 278 12498.27 106.12 54605.25 88888.00 2015-10-05 23:29:51.125 278 12498.33 106.15 54605.28 88888.00 2015-10-05 23:29:51.250 278 12498.33 106.15 54605.30 88888.00 2015-10-05 23:29:51.375 278 12498.30 106.15 54605.25 88888.00 2015-10-05 23:29:51.500 278 12498.23 106.12 54605.25 88888.00 2015-10-05 23:29:51.625 278 12498.20 106.15 54605.25 88888.00 2015-10-05 23:29:51.750 278 12498.23 106.12 54605.25 88888.00 2015-10-05 23:29:51.875 278 12498.23 106.15 54605.28 88888.00 2015-10-05 23:29:52.000 278 12498.23 106.12 54605.28 88888.00 2015-10-05 23:29:52.125 278 12498.25 106.12 54605.28 88888.00 2015-10-05 23:29:52.250 278 12498.27 106.12 54605.28 88888.00 2015-10-05 23:29:52.375 278 12498.30 106.12 54605.28 88888.00 2015-10-05 23:29:52.500 278 12498.30 106.12 54605.28 88888.00 2015-10-05 23:29:52.625 278 12498.27 106.17 54605.28 88888.00 2015-10-05 23:29:52.750 278 12498.23 106.20 54605.28 88888.00 2015-10-05 23:29:52.875 278 12498.25 106.20 54605.28 88888.00 2015-10-05 23:29:53.000 278 12498.25 106.20 54605.25 88888.00 2015-10-05 23:29:53.125 278 12498.30 106.17 54605.28 88888.00 2015-10-05 23:29:53.250 278 12498.35 106.15 54605.30 88888.00 2015-10-05 23:29:53.375 278 12498.40 106.17 54605.28 88888.00 2015-10-05 23:29:53.500 278 12498.40 106.20 54605.28 88888.00 2015-10-05 23:29:53.625 278 12498.40 106.20 54605.28 88888.00 2015-10-05 23:29:53.750 278 12498.40 106.17 54605.25 88888.00 2015-10-05 23:29:53.875 278 12498.38 106.20 54605.28 88888.00 2015-10-05 23:29:54.000 278 12498.40 106.17 54605.25 88888.00 2015-10-05 23:29:54.125 278 12498.42 106.20 54605.28 88888.00 2015-10-05 23:29:54.250 278 12498.40 106.20 54605.28 88888.00 2015-10-05 23:29:54.375 278 12498.40 106.22 54605.28 88888.00 2015-10-05 23:29:54.500 278 12498.33 106.20 54605.28 88888.00 2015-10-05 23:29:54.625 278 12498.30 106.22 54605.28 88888.00 2015-10-05 23:29:54.750 278 12498.25 106.25 54605.30 88888.00 2015-10-05 23:29:54.875 278 12498.25 106.25 54605.25 88888.00 2015-10-05 23:29:55.000 278 12498.27 106.22 54605.25 88888.00 2015-10-05 23:29:55.125 278 12498.30 106.22 54605.28 88888.00 2015-10-05 23:29:55.250 278 12498.33 106.22 54605.30 88888.00 2015-10-05 23:29:55.375 278 12498.33 106.25 54605.30 88888.00 2015-10-05 23:29:55.500 278 12498.27 106.28 54605.28 88888.00 2015-10-05 23:29:55.625 278 12498.23 106.28 54605.28 88888.00 2015-10-05 23:29:55.750 278 12498.27 106.25 54605.30 88888.00 2015-10-05 23:29:55.875 278 12498.33 106.25 54605.30 88888.00 2015-10-05 23:29:56.000 278 12498.33 106.25 54605.30 88888.00 2015-10-05 23:29:56.125 278 12498.35 106.25 54605.32 88888.00 2015-10-05 23:29:56.250 278 12498.27 106.28 54605.30 88888.00 2015-10-05 23:29:56.375 278 12498.27 106.30 54605.30 88888.00 2015-10-05 23:29:56.500 278 12498.30 106.28 54605.32 88888.00 2015-10-05 23:29:56.625 278 12498.27 106.25 54605.30 88888.00 2015-10-05 23:29:56.750 278 12498.23 106.28 54605.30 88888.00 2015-10-05 23:29:56.875 278 12498.20 106.28 54605.30 88888.00 2015-10-05 23:29:57.000 278 12498.20 106.25 54605.30 88888.00 2015-10-05 23:29:57.125 278 12498.20 106.25 54605.32 88888.00 2015-10-05 23:29:57.250 278 12498.12 106.22 54605.32 88888.00 2015-10-05 23:29:57.375 278 12498.15 106.25 54605.30 88888.00 2015-10-05 23:29:57.500 278 12498.20 106.25 54605.32 88888.00 2015-10-05 23:29:57.625 278 12498.17 106.30 54605.32 88888.00 2015-10-05 23:29:57.750 278 12498.17 106.30 54605.30 88888.00 2015-10-05 23:29:57.875 278 12498.17 106.30 54605.32 88888.00 2015-10-05 23:29:58.000 278 12498.17 106.28 54605.32 88888.00 2015-10-05 23:29:58.125 278 12498.12 106.28 54605.30 88888.00 2015-10-05 23:29:58.250 278 12498.12 106.25 54605.30 88888.00 2015-10-05 23:29:58.375 278 12498.20 106.25 54605.30 88888.00 2015-10-05 23:29:58.500 278 12498.20 106.28 54605.30 88888.00 2015-10-05 23:29:58.625 278 12498.20 106.28 54605.32 88888.00 2015-10-05 23:29:58.750 278 12498.12 106.28 54605.30 88888.00 2015-10-05 23:29:58.875 278 12498.10 106.30 54605.32 88888.00 2015-10-05 23:29:59.000 278 12498.12 106.28 54605.30 88888.00 2015-10-05 23:29:59.125 278 12498.17 106.28 54605.32 88888.00 2015-10-05 23:29:59.250 278 12498.10 106.25 54605.35 88888.00 2015-10-05 23:29:59.375 278 12498.12 106.30 54605.32 88888.00 2015-10-05 23:29:59.500 278 12498.10 106.30 54605.35 88888.00 2015-10-05 23:29:59.625 278 12498.10 106.30 54605.35 88888.00 2015-10-05 23:29:59.750 278 12498.12 106.30 54605.35 88888.00 2015-10-05 23:29:59.875 278 12498.10 106.28 54605.35 88888.00 2015-10-05 23:30:00.000 278 12498.12 106.28 54605.35 88888.00 2015-10-05 23:30:00.125 278 12498.12 106.28 54605.38 88888.00 2015-10-05 23:30:00.250 278 12498.10 106.30 54605.38 88888.00 2015-10-05 23:30:00.375 278 12498.08 106.28 54605.38 88888.00 2015-10-05 23:30:00.500 278 12498.05 106.25 54605.35 88888.00 2015-10-05 23:30:00.625 278 12498.05 106.28 54605.35 88888.00 2015-10-05 23:30:00.750 278 12498.00 106.28 54605.35 88888.00 2015-10-05 23:30:00.875 278 12497.95 106.25 54605.40 88888.00 2015-10-05 23:30:01.000 278 12497.98 106.25 54605.40 88888.00 2015-10-05 23:30:01.125 278 12497.98 106.30 54605.38 88888.00 2015-10-05 23:30:01.250 278 12497.90 106.28 54605.40 88888.00 2015-10-05 23:30:01.375 278 12497.95 106.30 54605.43 88888.00 2015-10-05 23:30:01.500 278 12498.00 106.33 54605.43 88888.00 2015-10-05 23:30:01.625 278 12498.00 106.35 54605.43 88888.00 2015-10-05 23:30:01.750 278 12497.98 106.30 54605.40 88888.00 2015-10-05 23:30:01.875 278 12497.90 106.28 54605.43 88888.00 2015-10-05 23:30:02.000 278 12497.95 106.28 54605.43 88888.00 2015-10-05 23:30:02.125 278 12497.95 106.30 54605.45 88888.00 2015-10-05 23:30:02.250 278 12497.85 106.28 54605.47 88888.00 2015-10-05 23:30:02.375 278 12497.88 106.28 54605.47 88888.00 2015-10-05 23:30:02.500 278 12497.98 106.28 54605.47 88888.00 2015-10-05 23:30:02.625 278 12497.98 106.28 54605.43 88888.00 2015-10-05 23:30:02.750 278 12497.92 106.25 54605.43 88888.00 2015-10-05 23:30:02.875 278 12497.85 106.28 54605.45 88888.00 2015-10-05 23:30:03.000 278 12497.80 106.30 54605.45 88888.00 2015-10-05 23:30:03.125 278 12497.80 106.30 54605.45 88888.00 2015-10-05 23:30:03.250 278 12497.75 106.25 54605.45 88888.00 2015-10-05 23:30:03.375 278 12497.80 106.25 54605.45 88888.00 2015-10-05 23:30:03.500 278 12497.83 106.28 54605.47 88888.00 2015-10-05 23:30:03.625 278 12497.77 106.28 54605.47 88888.00 2015-10-05 23:30:03.750 278 12497.73 106.25 54605.47 88888.00 2015-10-05 23:30:03.875 278 12497.67 106.28 54605.50 88888.00 2015-10-05 23:30:04.000 278 12497.62 106.30 54605.50 88888.00 2015-10-05 23:30:04.125 278 12497.67 106.28 54605.53 88888.00 2015-10-05 23:30:04.250 278 12497.65 106.22 54605.50 88888.00 2015-10-05 23:30:04.375 278 12497.65 106.20 54605.50 88888.00 2015-10-05 23:30:04.500 278 12497.60 106.22 54605.47 88888.00 2015-10-05 23:30:04.625 278 12497.62 106.22 54605.50 88888.00 2015-10-05 23:30:04.750 278 12497.62 106.25 54605.53 88888.00 2015-10-05 23:30:04.875 278 12497.60 106.22 54605.53 88888.00 2015-10-05 23:30:05.000 278 12497.58 106.22 54605.53 88888.00 2015-10-05 23:30:05.125 278 12497.58 106.22 54605.55 88888.00 2015-10-05 23:30:05.250 278 12497.55 106.22 54605.55 88888.00 2015-10-05 23:30:05.375 278 12497.55 106.22 54605.53 88888.00 2015-10-05 23:30:05.500 278 12497.58 106.20 54605.53 88888.00 2015-10-05 23:30:05.625 278 12497.50 106.22 54605.55 88888.00 2015-10-05 23:30:05.750 278 12497.50 106.25 54605.57 88888.00 2015-10-05 23:30:05.875 278 12497.55 106.25 54605.60 88888.00 2015-10-05 23:30:06.000 278 12497.50 106.25 54605.57 88888.00 2015-10-05 23:30:06.125 278 12497.50 106.25 54605.57 88888.00 2015-10-05 23:30:06.250 278 12497.50 106.20 54605.57 88888.00 2015-10-05 23:30:06.375 278 12497.52 106.22 54605.60 88888.00 2015-10-05 23:30:06.500 278 12497.50 106.25 54605.57 88888.00 2015-10-05 23:30:06.625 278 12497.48 106.25 54605.60 88888.00 2015-10-05 23:30:06.750 278 12497.48 106.22 54605.57 88888.00 2015-10-05 23:30:06.875 278 12497.48 106.22 54605.60 88888.00 2015-10-05 23:30:07.000 278 12497.48 106.25 54605.57 88888.00 2015-10-05 23:30:07.125 278 12497.45 106.20 54605.57 88888.00 2015-10-05 23:30:07.250 278 12497.38 106.17 54605.60 88888.00 2015-10-05 23:30:07.375 278 12497.38 106.17 54605.60 88888.00 2015-10-05 23:30:07.500 278 12497.42 106.17 54605.57 88888.00 2015-10-05 23:30:07.625 278 12497.45 106.17 54605.60 88888.00 2015-10-05 23:30:07.750 278 12497.42 106.20 54605.60 88888.00 2015-10-05 23:30:07.875 278 12497.38 106.22 54605.60 88888.00 2015-10-05 23:30:08.000 278 12497.40 106.22 54605.62 88888.00 2015-10-05 23:30:08.125 278 12497.33 106.20 54605.60 88888.00 2015-10-05 23:30:08.250 278 12497.27 106.20 54605.62 88888.00 2015-10-05 23:30:08.375 278 12497.25 106.22 54605.62 88888.00 2015-10-05 23:30:08.500 278 12497.23 106.22 54605.62 88888.00 2015-10-05 23:30:08.625 278 12497.20 106.17 54605.60 88888.00 2015-10-05 23:30:08.750 278 12497.25 106.20 54605.60 88888.00 2015-10-05 23:30:08.875 278 12497.27 106.20 54605.62 88888.00 2015-10-05 23:30:09.000 278 12497.27 106.20 54605.62 88888.00 2015-10-05 23:30:09.125 278 12497.25 106.22 54605.65 88888.00 2015-10-05 23:30:09.250 278 12497.20 106.22 54605.68 88888.00 2015-10-05 23:30:09.375 278 12497.23 106.22 54605.65 88888.00 2015-10-05 23:30:09.500 278 12497.20 106.25 54605.65 88888.00 2015-10-05 23:30:09.625 278 12497.17 106.25 54605.68 88888.00 2015-10-05 23:30:09.750 278 12497.17 106.22 54605.68 88888.00 2015-10-05 23:30:09.875 278 12497.17 106.22 54605.65 88888.00 2015-10-05 23:30:10.000 278 12497.17 106.20 54605.65 88888.00 2015-10-05 23:30:10.125 278 12497.17 106.17 54605.70 88888.00 2015-10-05 23:30:10.250 278 12497.17 106.20 54605.70 88888.00 2015-10-05 23:30:10.375 278 12497.17 106.22 54605.68 88888.00 2015-10-05 23:30:10.500 278 12497.17 106.22 54605.68 88888.00 2015-10-05 23:30:10.625 278 12497.20 106.22 54605.68 88888.00 2015-10-05 23:30:10.750 278 12497.27 106.22 54605.68 88888.00 2015-10-05 23:30:10.875 278 12497.30 106.22 54605.68 88888.00 2015-10-05 23:30:11.000 278 12497.23 106.22 54605.65 88888.00 2015-10-05 23:30:11.125 278 12497.12 106.22 54605.65 88888.00 2015-10-05 23:30:11.250 278 12497.12 106.20 54605.68 88888.00 2015-10-05 23:30:11.375 278 12497.17 106.22 54605.68 88888.00 2015-10-05 23:30:11.500 278 12497.15 106.25 54605.72 88888.00 2015-10-05 23:30:11.625 278 12497.15 106.22 54605.72 88888.00 2015-10-05 23:30:11.750 278 12497.17 106.20 54605.72 88888.00 2015-10-05 23:30:11.875 278 12497.20 106.25 54605.72 88888.00 2015-10-05 23:30:12.000 278 12497.20 106.25 54605.70 88888.00 2015-10-05 23:30:12.125 278 12497.15 106.22 54605.70 88888.00 2015-10-05 23:30:12.250 278 12497.08 106.20 54605.75 88888.00 2015-10-05 23:30:12.375 278 12497.08 106.22 54605.72 88888.00 2015-10-05 23:30:12.500 278 12497.10 106.22 54605.72 88888.00 2015-10-05 23:30:12.625 278 12497.15 106.22 54605.72 88888.00 2015-10-05 23:30:12.750 278 12497.15 106.25 54605.72 88888.00 2015-10-05 23:30:12.875 278 12497.17 106.28 54605.72 88888.00 2015-10-05 23:30:13.000 278 12497.15 106.28 54605.72 88888.00 2015-10-05 23:30:13.125 278 12497.10 106.30 54605.72 88888.00 2015-10-05 23:30:13.250 278 12497.08 106.28 54605.72 88888.00 2015-10-05 23:30:13.375 278 12497.10 106.28 54605.72 88888.00 2015-10-05 23:30:13.500 278 12497.02 106.30 54605.72 88888.00 2015-10-05 23:30:13.625 278 12496.98 106.30 54605.70 88888.00 2015-10-05 23:30:13.750 278 12497.02 106.33 54605.72 88888.00 2015-10-05 23:30:13.875 278 12497.02 106.35 54605.75 88888.00 2015-10-05 23:30:14.000 278 12496.98 106.33 54605.72 88888.00 2015-10-05 23:30:14.125 278 12497.02 106.33 54605.72 88888.00 2015-10-05 23:30:14.250 278 12497.08 106.30 54605.70 88888.00 2015-10-05 23:30:14.375 278 12497.15 106.33 54605.70 88888.00 2015-10-05 23:30:14.500 278 12497.15 106.35 54605.72 88888.00 2015-10-05 23:30:14.625 278 12497.10 106.35 54605.70 88888.00 2015-10-05 23:30:14.750 278 12497.17 106.35 54605.68 88888.00 2015-10-05 23:30:14.875 278 12497.20 106.38 54605.70 88888.00 2015-10-05 23:30:15.000 278 12497.17 106.38 54605.68 88888.00 2015-10-05 23:30:15.125 278 12497.10 106.38 54605.65 88888.00 2015-10-05 23:30:15.250 278 12497.08 106.38 54605.65 88888.00 2015-10-05 23:30:15.375 278 12497.15 106.38 54605.68 88888.00 2015-10-05 23:30:15.500 278 12497.12 106.40 54605.68 88888.00 2015-10-05 23:30:15.625 278 12497.08 106.42 54605.68 88888.00 2015-10-05 23:30:15.750 278 12497.05 106.45 54605.70 88888.00 2015-10-05 23:30:15.875 278 12497.08 106.45 54605.68 88888.00 2015-10-05 23:30:16.000 278 12497.10 106.47 54605.70 88888.00 2015-10-05 23:30:16.125 278 12497.08 106.45 54605.70 88888.00 2015-10-05 23:30:16.250 278 12497.10 106.45 54605.72 88888.00 2015-10-05 23:30:16.375 278 12497.12 106.45 54605.70 88888.00 2015-10-05 23:30:16.500 278 12497.15 106.45 54605.68 88888.00 2015-10-05 23:30:16.625 278 12497.12 106.45 54605.68 88888.00 2015-10-05 23:30:16.750 278 12497.12 106.47 54605.68 88888.00 2015-10-05 23:30:16.875 278 12497.05 106.47 54605.68 88888.00 2015-10-05 23:30:17.000 278 12497.05 106.47 54605.68 88888.00 2015-10-05 23:30:17.125 278 12497.10 106.50 54605.68 88888.00 2015-10-05 23:30:17.250 278 12497.12 106.53 54605.72 88888.00 2015-10-05 23:30:17.375 278 12497.10 106.50 54605.70 88888.00 2015-10-05 23:30:17.500 278 12497.08 106.50 54605.70 88888.00 2015-10-05 23:30:17.625 278 12497.15 106.53 54605.68 88888.00 2015-10-05 23:30:17.750 278 12497.20 106.55 54605.68 88888.00 2015-10-05 23:30:17.875 278 12497.20 106.55 54605.68 88888.00 2015-10-05 23:30:18.000 278 12497.23 106.60 54605.68 88888.00 2015-10-05 23:30:18.125 278 12497.20 106.62 54605.70 88888.00 2015-10-05 23:30:18.250 278 12497.12 106.62 54605.70 88888.00 2015-10-05 23:30:18.375 278 12497.15 106.65 54605.68 88888.00 2015-10-05 23:30:18.500 278 12497.15 106.62 54605.65 88888.00 2015-10-05 23:30:18.625 278 12497.15 106.65 54605.65 88888.00 2015-10-05 23:30:18.750 278 12497.10 106.67 54605.68 88888.00 2015-10-05 23:30:18.875 278 12497.10 106.62 54605.65 88888.00 2015-10-05 23:30:19.000 278 12497.15 106.65 54605.65 88888.00 2015-10-05 23:30:19.125 278 12497.17 106.67 54605.62 88888.00 2015-10-05 23:30:19.250 278 12497.15 106.70 54605.65 88888.00 2015-10-05 23:30:19.375 278 12497.20 106.70 54605.62 88888.00 2015-10-05 23:30:19.500 278 12497.23 106.70 54605.65 88888.00 2015-10-05 23:30:19.625 278 12497.23 106.72 54605.65 88888.00 2015-10-05 23:30:19.750 278 12497.20 106.75 54605.68 88888.00 2015-10-05 23:30:19.875 278 12497.23 106.75 54605.68 88888.00 2015-10-05 23:30:20.000 278 12497.25 106.70 54605.62 88888.00 2015-10-05 23:30:20.125 278 12497.25 106.75 54605.65 88888.00 2015-10-05 23:30:20.250 278 12497.15 106.78 54605.65 88888.00 2015-10-05 23:30:20.375 278 12497.20 106.78 54605.65 88888.00 2015-10-05 23:30:20.500 278 12497.25 106.83 54605.65 88888.00 2015-10-05 23:30:20.625 278 12497.30 106.83 54605.65 88888.00 2015-10-05 23:30:20.750 278 12497.27 106.83 54605.65 88888.00 2015-10-05 23:30:20.875 278 12497.23 106.80 54605.62 88888.00 2015-10-05 23:30:21.000 278 12497.30 106.83 54605.62 88888.00 2015-10-05 23:30:21.125 278 12497.33 106.83 54605.68 88888.00 2015-10-05 23:30:21.250 278 12497.35 106.88 54605.65 88888.00 2015-10-05 23:30:21.375 278 12497.38 106.85 54605.62 88888.00 2015-10-05 23:30:21.500 278 12497.40 106.88 54605.65 88888.00 2015-10-05 23:30:21.625 278 12497.38 106.88 54605.65 88888.00 2015-10-05 23:30:21.750 278 12497.35 106.88 54605.65 88888.00 2015-10-05 23:30:21.875 278 12497.38 106.90 54605.65 88888.00 2015-10-05 23:30:22.000 278 12497.38 106.88 54605.65 88888.00 2015-10-05 23:30:22.125 278 12497.40 106.90 54605.68 88888.00 2015-10-05 23:30:22.250 278 12497.38 106.90 54605.68 88888.00 2015-10-05 23:30:22.375 278 12497.40 106.88 54605.68 88888.00 2015-10-05 23:30:22.500 278 12497.40 106.90 54605.68 88888.00 2015-10-05 23:30:22.625 278 12497.38 106.92 54605.65 88888.00 2015-10-05 23:30:22.750 278 12497.42 106.95 54605.62 88888.00 2015-10-05 23:30:22.875 278 12497.38 106.97 54605.65 88888.00 2015-10-05 23:30:23.000 278 12497.33 106.95 54605.65 88888.00 2015-10-05 23:30:23.125 278 12497.35 106.95 54605.65 88888.00 2015-10-05 23:30:23.250 278 12497.27 106.97 54605.65 88888.00 2015-10-05 23:30:23.375 278 12497.30 106.97 54605.65 88888.00 2015-10-05 23:30:23.500 278 12497.33 106.95 54605.62 88888.00 2015-10-05 23:30:23.625 278 12497.33 106.97 54605.62 88888.00 2015-10-05 23:30:23.750 278 12497.27 106.97 54605.65 88888.00 2015-10-05 23:30:23.875 278 12497.30 106.97 54605.62 88888.00 2015-10-05 23:30:24.000 278 12497.42 106.97 54605.65 88888.00 2015-10-05 23:30:24.125 278 12497.45 107.00 54605.68 88888.00 2015-10-05 23:30:24.250 278 12497.42 106.97 54605.62 88888.00 2015-10-05 23:30:24.375 278 12497.38 106.97 54605.65 88888.00 2015-10-05 23:30:24.500 278 12497.38 107.00 54605.68 88888.00 2015-10-05 23:30:24.625 278 12497.42 107.03 54605.65 88888.00 2015-10-05 23:30:24.750 278 12497.38 107.05 54605.65 88888.00 2015-10-05 23:30:24.875 278 12497.35 107.05 54605.65 88888.00 2015-10-05 23:30:25.000 278 12497.35 107.08 54605.65 88888.00 2015-10-05 23:30:25.125 278 12497.33 107.08 54605.68 88888.00 2015-10-05 23:30:25.250 278 12497.33 107.03 54605.65 88888.00 2015-10-05 23:30:25.375 278 12497.40 107.03 54605.65 88888.00 2015-10-05 23:30:25.500 278 12497.42 107.05 54605.62 88888.00 2015-10-05 23:30:25.625 278 12497.42 107.10 54605.65 88888.00 2015-10-05 23:30:25.750 278 12497.42 107.10 54605.68 88888.00 2015-10-05 23:30:25.875 278 12497.40 107.10 54605.68 88888.00 2015-10-05 23:30:26.000 278 12497.30 107.08 54605.65 88888.00 2015-10-05 23:30:26.125 278 12497.27 107.10 54605.65 88888.00 2015-10-05 23:30:26.250 278 12497.30 107.10 54605.65 88888.00 2015-10-05 23:30:26.375 278 12497.40 107.10 54605.62 88888.00 2015-10-05 23:30:26.500 278 12497.38 107.12 54605.68 88888.00 2015-10-05 23:30:26.625 278 12497.40 107.10 54605.68 88888.00 2015-10-05 23:30:26.750 278 12497.42 107.08 54605.68 88888.00 2015-10-05 23:30:26.875 278 12497.45 107.10 54605.68 88888.00 2015-10-05 23:30:27.000 278 12497.42 107.10 54605.65 88888.00 2015-10-05 23:30:27.125 278 12497.40 107.12 54605.68 88888.00 2015-10-05 23:30:27.250 278 12497.42 107.10 54605.68 88888.00 2015-10-05 23:30:27.375 278 12497.50 107.10 54605.65 88888.00 2015-10-05 23:30:27.500 278 12497.48 107.10 54605.65 88888.00 2015-10-05 23:30:27.625 278 12497.45 107.08 54605.62 88888.00 2015-10-05 23:30:27.750 278 12497.38 107.10 54605.62 88888.00 2015-10-05 23:30:27.875 278 12497.38 107.12 54605.62 88888.00 2015-10-05 23:30:28.000 278 12497.42 107.15 54605.68 88888.00 2015-10-05 23:30:28.125 278 12497.42 107.12 54605.68 88888.00 2015-10-05 23:30:28.250 278 12497.45 107.15 54605.68 88888.00 2015-10-05 23:30:28.375 278 12497.48 107.15 54605.65 88888.00 2015-10-05 23:30:28.500 278 12497.42 107.15 54605.65 88888.00 2015-10-05 23:30:28.625 278 12497.38 107.15 54605.68 88888.00 2015-10-05 23:30:28.750 278 12497.33 107.12 54605.68 88888.00 2015-10-05 23:30:28.875 278 12497.35 107.12 54605.65 88888.00 2015-10-05 23:30:29.000 278 12497.40 107.15 54605.68 88888.00 2015-10-05 23:30:29.125 278 12497.45 107.15 54605.70 88888.00 2015-10-05 23:30:29.250 278 12497.48 107.15 54605.68 88888.00 2015-10-05 23:30:29.375 278 12497.48 107.15 54605.70 88888.00 2015-10-05 23:30:29.500 278 12497.45 107.15 54605.70 88888.00 2015-10-05 23:30:29.625 278 12497.45 107.12 54605.68 88888.00 2015-10-05 23:30:29.750 278 12497.42 107.15 54605.68 88888.00 2015-10-05 23:30:29.875 278 12497.40 107.20 54605.68 88888.00 2015-10-05 23:30:30.000 278 12497.38 107.20 54605.65 88888.00 2015-10-05 23:30:30.125 278 12497.38 107.17 54605.65 88888.00 2015-10-05 23:30:30.250 278 12497.33 107.15 54605.65 88888.00 2015-10-05 23:30:30.375 278 12497.40 107.15 54605.62 88888.00 2015-10-05 23:30:30.500 278 12497.40 107.17 54605.62 88888.00 2015-10-05 23:30:30.625 278 12497.38 107.17 54605.65 88888.00 2015-10-05 23:30:30.750 278 12497.35 107.17 54605.65 88888.00 2015-10-05 23:30:30.875 278 12497.33 107.17 54605.65 88888.00 2015-10-05 23:30:31.000 278 12497.35 107.17 54605.65 88888.00 2015-10-05 23:30:31.125 278 12497.40 107.17 54605.68 88888.00 2015-10-05 23:30:31.250 278 12497.38 107.17 54605.68 88888.00 2015-10-05 23:30:31.375 278 12497.35 107.17 54605.68 88888.00 2015-10-05 23:30:31.500 278 12497.40 107.15 54605.68 88888.00 2015-10-05 23:30:31.625 278 12497.42 107.15 54605.65 88888.00 2015-10-05 23:30:31.750 278 12497.40 107.15 54605.68 88888.00 2015-10-05 23:30:31.875 278 12497.38 107.17 54605.65 88888.00 2015-10-05 23:30:32.000 278 12497.38 107.17 54605.62 88888.00 2015-10-05 23:30:32.125 278 12497.38 107.17 54605.65 88888.00 2015-10-05 23:30:32.250 278 12497.40 107.15 54605.68 88888.00 2015-10-05 23:30:32.375 278 12497.42 107.15 54605.65 88888.00 2015-10-05 23:30:32.500 278 12497.45 107.17 54605.65 88888.00 2015-10-05 23:30:32.625 278 12497.50 107.15 54605.65 88888.00 2015-10-05 23:30:32.750 278 12497.48 107.15 54605.65 88888.00 2015-10-05 23:30:32.875 278 12497.45 107.15 54605.65 88888.00 2015-10-05 23:30:33.000 278 12497.45 107.15 54605.65 88888.00 2015-10-05 23:30:33.125 278 12497.48 107.15 54605.65 88888.00 2015-10-05 23:30:33.250 278 12497.45 107.15 54605.65 88888.00 2015-10-05 23:30:33.375 278 12497.48 107.15 54605.65 88888.00 2015-10-05 23:30:33.500 278 12497.42 107.15 54605.65 88888.00 2015-10-05 23:30:33.625 278 12497.38 107.17 54605.65 88888.00 2015-10-05 23:30:33.750 278 12497.35 107.17 54605.65 88888.00 2015-10-05 23:30:33.875 278 12497.35 107.17 54605.68 88888.00 2015-10-05 23:30:34.000 278 12497.40 107.15 54605.65 88888.00 2015-10-05 23:30:34.125 278 12497.45 107.15 54605.68 88888.00 2015-10-05 23:30:34.250 278 12497.42 107.15 54605.65 88888.00 2015-10-05 23:30:34.375 278 12497.40 107.15 54605.65 88888.00 2015-10-05 23:30:34.500 278 12497.35 107.15 54605.68 88888.00 2015-10-05 23:30:34.625 278 12497.25 107.10 54605.65 88888.00 2015-10-05 23:30:34.750 278 12497.20 107.10 54605.65 88888.00 2015-10-05 23:30:34.875 278 12497.33 107.12 54605.62 88888.00 2015-10-05 23:30:35.000 278 12497.35 107.12 54605.65 88888.00 2015-10-05 23:30:35.125 278 12497.35 107.12 54605.65 88888.00 2015-10-05 23:30:35.250 278 12497.30 107.10 54605.65 88888.00 2015-10-05 23:30:35.375 278 12497.35 107.10 54605.62 88888.00 2015-10-05 23:30:35.500 278 12497.30 107.10 54605.65 88888.00 2015-10-05 23:30:35.625 278 12497.25 107.08 54605.65 88888.00 2015-10-05 23:30:35.750 278 12497.25 107.08 54605.65 88888.00 2015-10-05 23:30:35.875 278 12497.30 107.10 54605.65 88888.00 2015-10-05 23:30:36.000 278 12497.30 107.10 54605.65 88888.00 2015-10-05 23:30:36.125 278 12497.25 107.10 54605.65 88888.00 2015-10-05 23:30:36.250 278 12497.20 107.08 54605.65 88888.00 2015-10-05 23:30:36.375 278 12497.30 107.10 54605.68 88888.00 2015-10-05 23:30:36.500 278 12497.23 107.10 54605.65 88888.00 2015-10-05 23:30:36.625 278 12497.15 107.10 54605.68 88888.00 2015-10-05 23:30:36.750 278 12497.15 107.10 54605.65 88888.00 2015-10-05 23:30:36.875 278 12497.17 107.10 54605.68 88888.00 2015-10-05 23:30:37.000 278 12497.23 107.08 54605.65 88888.00 2015-10-05 23:30:37.125 278 12497.20 107.08 54605.68 88888.00 2015-10-05 23:30:37.250 278 12497.23 107.08 54605.70 88888.00 2015-10-05 23:30:37.375 278 12497.27 107.08 54605.65 88888.00 2015-10-05 23:30:37.500 278 12497.33 107.03 54605.68 88888.00 2015-10-05 23:30:37.625 278 12497.30 107.05 54605.70 88888.00 2015-10-05 23:30:37.750 278 12497.27 107.03 54605.65 88888.00 2015-10-05 23:30:37.875 278 12497.38 107.03 54605.68 88888.00 2015-10-05 23:30:38.000 278 12497.38 107.03 54605.65 88888.00 2015-10-05 23:30:38.125 278 12497.40 107.03 54605.68 88888.00 2015-10-05 23:30:38.250 278 12497.35 106.97 54605.70 88888.00 2015-10-05 23:30:38.375 278 12497.30 106.97 54605.68 88888.00 2015-10-05 23:30:38.500 278 12497.23 106.97 54605.65 88888.00 2015-10-05 23:30:38.625 278 12497.25 107.00 54605.68 88888.00 2015-10-05 23:30:38.750 278 12497.30 106.97 54605.68 88888.00 2015-10-05 23:30:38.875 278 12497.27 106.95 54605.68 88888.00 2015-10-05 23:30:39.000 278 12497.25 106.95 54605.68 88888.00 2015-10-05 23:30:39.125 278 12497.25 107.00 54605.68 88888.00 2015-10-05 23:30:39.250 278 12497.27 106.95 54605.70 88888.00 2015-10-05 23:30:39.375 278 12497.33 106.92 54605.70 88888.00 2015-10-05 23:30:39.500 278 12497.30 106.92 54605.70 88888.00 2015-10-05 23:30:39.625 278 12497.23 106.92 54605.70 88888.00 2015-10-05 23:30:39.750 278 12497.27 106.95 54605.68 88888.00 2015-10-05 23:30:39.875 278 12497.27 106.92 54605.68 88888.00 2015-10-05 23:30:40.000 278 12497.25 106.92 54605.70 88888.00 2015-10-05 23:30:40.125 278 12497.23 106.92 54605.70 88888.00 2015-10-05 23:30:40.250 278 12497.20 106.90 54605.70 88888.00 2015-10-05 23:30:40.375 278 12497.20 106.90 54605.68 88888.00 2015-10-05 23:30:40.500 278 12497.15 106.90 54605.70 88888.00 2015-10-05 23:30:40.625 278 12497.12 106.88 54605.72 88888.00 2015-10-05 23:30:40.750 278 12497.20 106.88 54605.70 88888.00 2015-10-05 23:30:40.875 278 12497.12 106.85 54605.70 88888.00 2015-10-05 23:30:41.000 278 12497.12 106.85 54605.70 88888.00 2015-10-05 23:30:41.125 278 12497.08 106.83 54605.70 88888.00 2015-10-05 23:30:41.250 278 12497.08 106.83 54605.72 88888.00 2015-10-05 23:30:41.375 278 12497.15 106.83 54605.70 88888.00 2015-10-05 23:30:41.500 278 12497.20 106.83 54605.68 88888.00 2015-10-05 23:30:41.625 278 12497.23 106.83 54605.72 88888.00 2015-10-05 23:30:41.750 278 12497.20 106.78 54605.72 88888.00 2015-10-05 23:30:41.875 278 12497.15 106.80 54605.72 88888.00 2015-10-05 23:30:42.000 278 12497.10 106.83 54605.70 88888.00 2015-10-05 23:30:42.125 278 12497.08 106.85 54605.75 88888.00 2015-10-05 23:30:42.250 278 12497.02 106.80 54605.78 88888.00 2015-10-05 23:30:42.375 278 12497.10 106.80 54605.78 88888.00 2015-10-05 23:30:42.500 278 12497.10 106.80 54605.80 88888.00 2015-10-05 23:30:42.625 278 12497.15 106.80 54605.75 88888.00 2015-10-05 23:30:42.750 278 12497.10 106.78 54605.78 88888.00 2015-10-05 23:30:42.875 278 12497.05 106.80 54605.75 88888.00 2015-10-05 23:30:43.000 278 12497.05 106.78 54605.78 88888.00 2015-10-05 23:30:43.125 278 12497.08 106.75 54605.75 88888.00 2015-10-05 23:30:43.250 278 12497.02 106.72 54605.75 88888.00 2015-10-05 23:30:43.375 278 12497.02 106.75 54605.72 88888.00 2015-10-05 23:30:43.500 278 12497.00 106.72 54605.72 88888.00 2015-10-05 23:30:43.625 278 12497.02 106.72 54605.75 88888.00 2015-10-05 23:30:43.750 278 12497.05 106.72 54605.78 88888.00 2015-10-05 23:30:43.875 278 12497.08 106.72 54605.75 88888.00 2015-10-05 23:30:44.000 278 12497.02 106.67 54605.72 88888.00 2015-10-05 23:30:44.125 278 12497.05 106.67 54605.75 88888.00 2015-10-05 23:30:44.250 278 12497.08 106.67 54605.78 88888.00 2015-10-05 23:30:44.375 278 12497.10 106.62 54605.72 88888.00 2015-10-05 23:30:44.500 278 12497.08 106.67 54605.78 88888.00 2015-10-05 23:30:44.625 278 12497.05 106.72 54605.75 88888.00 2015-10-05 23:30:44.750 278 12497.02 106.72 54605.78 88888.00 2015-10-05 23:30:44.875 278 12497.00 106.70 54605.78 88888.00 2015-10-05 23:30:45.000 278 12496.95 106.65 54605.78 88888.00 2015-10-05 23:30:45.125 278 12496.98 106.67 54605.82 88888.00 2015-10-05 23:30:45.250 278 12496.95 106.67 54605.80 88888.00 2015-10-05 23:30:45.375 278 12496.92 106.67 54605.78 88888.00 2015-10-05 23:30:45.500 278 12496.95 106.70 54605.80 88888.00 2015-10-05 23:30:45.625 278 12496.92 106.70 54605.85 88888.00 2015-10-05 23:30:45.750 278 12496.92 106.65 54605.80 88888.00 2015-10-05 23:30:45.875 278 12496.95 106.67 54605.80 88888.00 2015-10-05 23:30:46.000 278 12496.92 106.65 54605.75 88888.00 2015-10-05 23:30:46.125 278 12496.90 106.65 54605.75 88888.00 2015-10-05 23:30:46.250 278 12496.95 106.62 54605.80 88888.00 2015-10-05 23:30:46.375 278 12497.02 106.62 54605.82 88888.00 2015-10-05 23:30:46.500 278 12497.00 106.62 54605.82 88888.00 2015-10-05 23:30:46.625 278 12496.98 106.58 54605.80 88888.00 2015-10-05 23:30:46.750 278 12496.98 106.62 54605.78 88888.00 2015-10-05 23:30:46.875 278 12497.00 106.62 54605.80 88888.00 2015-10-05 23:30:47.000 278 12497.02 106.60 54605.80 88888.00 2015-10-05 23:30:47.125 278 12496.98 106.62 54605.82 88888.00 2015-10-05 23:30:47.250 278 12496.98 106.62 54605.82 88888.00 2015-10-05 23:30:47.375 278 12496.98 106.62 54605.85 88888.00 2015-10-05 23:30:47.500 278 12497.00 106.60 54605.80 88888.00 2015-10-05 23:30:47.625 278 12496.95 106.62 54605.82 88888.00 2015-10-05 23:30:47.750 278 12497.00 106.62 54605.82 88888.00 2015-10-05 23:30:47.875 278 12497.02 106.58 54605.82 88888.00 2015-10-05 23:30:48.000 278 12497.02 106.60 54605.78 88888.00 2015-10-05 23:30:48.125 278 12497.05 106.62 54605.80 88888.00 2015-10-05 23:30:48.250 278 12497.02 106.60 54605.80 88888.00 2015-10-05 23:30:48.375 278 12496.95 106.58 54605.85 88888.00 2015-10-05 23:30:48.500 278 12496.90 106.58 54605.85 88888.00 2015-10-05 23:30:48.625 278 12496.92 106.58 54605.80 88888.00 2015-10-05 23:30:48.750 278 12496.95 106.60 54605.85 88888.00 2015-10-05 23:30:48.875 278 12496.92 106.62 54605.85 88888.00 2015-10-05 23:30:49.000 278 12496.92 106.58 54605.85 88888.00 2015-10-05 23:30:49.125 278 12496.95 106.55 54605.85 88888.00 2015-10-05 23:30:49.250 278 12496.95 106.55 54605.85 88888.00 2015-10-05 23:30:49.375 278 12496.95 106.58 54605.85 88888.00 2015-10-05 23:30:49.500 278 12496.95 106.58 54605.88 88888.00 2015-10-05 23:30:49.625 278 12496.95 106.60 54605.85 88888.00 2015-10-05 23:30:49.750 278 12496.95 106.58 54605.82 88888.00 2015-10-05 23:30:49.875 278 12496.98 106.58 54605.82 88888.00 2015-10-05 23:30:50.000 278 12496.95 106.58 54605.80 88888.00 2015-10-05 23:30:50.125 278 12496.90 106.58 54605.82 88888.00 2015-10-05 23:30:50.250 278 12496.88 106.58 54605.82 88888.00 2015-10-05 23:30:50.375 278 12496.85 106.58 54605.85 88888.00 2015-10-05 23:30:50.500 278 12496.83 106.58 54605.82 88888.00 2015-10-05 23:30:50.625 278 12496.88 106.58 54605.85 88888.00 2015-10-05 23:30:50.750 278 12496.90 106.60 54605.88 88888.00 2015-10-05 23:30:50.875 278 12496.85 106.60 54605.85 88888.00 2015-10-05 23:30:51.000 278 12496.80 106.58 54605.85 88888.00 2015-10-05 23:30:51.125 278 12496.85 106.58 54605.85 88888.00 2015-10-05 23:30:51.250 278 12496.85 106.55 54605.82 88888.00 2015-10-05 23:30:51.375 278 12496.88 106.58 54605.82 88888.00 2015-10-05 23:30:51.500 278 12496.90 106.58 54605.82 88888.00 2015-10-05 23:30:51.625 278 12496.92 106.58 54605.82 88888.00 2015-10-05 23:30:51.750 278 12496.88 106.55 54605.85 88888.00 2015-10-05 23:30:51.875 278 12496.90 106.55 54605.82 88888.00 2015-10-05 23:30:52.000 278 12496.92 106.60 54605.85 88888.00 2015-10-05 23:30:52.125 278 12496.92 106.60 54605.85 88888.00 2015-10-05 23:30:52.250 278 12496.95 106.55 54605.85 88888.00 2015-10-05 23:30:52.375 278 12497.02 106.55 54605.82 88888.00 2015-10-05 23:30:52.500 278 12496.98 106.55 54605.88 88888.00 2015-10-05 23:30:52.625 278 12496.95 106.58 54605.88 88888.00 2015-10-05 23:30:52.750 278 12496.88 106.58 54605.85 88888.00 2015-10-05 23:30:52.875 278 12496.85 106.58 54605.85 88888.00 2015-10-05 23:30:53.000 278 12496.88 106.55 54605.85 88888.00 2015-10-05 23:30:53.125 278 12496.88 106.55 54605.85 88888.00 2015-10-05 23:30:53.250 278 12496.90 106.53 54605.82 88888.00 2015-10-05 23:30:53.375 278 12496.92 106.58 54605.85 88888.00 2015-10-05 23:30:53.500 278 12496.88 106.58 54605.85 88888.00 2015-10-05 23:30:53.625 278 12496.88 106.58 54605.82 88888.00 2015-10-05 23:30:53.750 278 12496.98 106.58 54605.82 88888.00 2015-10-05 23:30:53.875 278 12496.98 106.62 54605.82 88888.00 2015-10-05 23:30:54.000 278 12496.92 106.62 54605.82 88888.00 2015-10-05 23:30:54.125 278 12496.98 106.62 54605.85 88888.00 2015-10-05 23:30:54.250 278 12497.02 106.62 54605.82 88888.00 2015-10-05 23:30:54.375 278 12497.05 106.60 54605.88 88888.00 2015-10-05 23:30:54.500 278 12497.02 106.60 54605.85 88888.00 2015-10-05 23:30:54.625 278 12496.98 106.60 54605.88 88888.00 2015-10-05 23:30:54.750 278 12496.95 106.60 54605.90 88888.00 2015-10-05 23:30:54.875 278 12496.95 106.62 54605.88 88888.00 2015-10-05 23:30:55.000 278 12496.98 106.62 54605.88 88888.00 2015-10-05 23:30:55.125 278 12497.00 106.65 54605.85 88888.00 2015-10-05 23:30:55.250 278 12497.02 106.60 54605.88 88888.00 2015-10-05 23:30:55.375 278 12497.08 106.62 54605.88 88888.00 2015-10-05 23:30:55.500 278 12497.10 106.67 54605.88 88888.00 2015-10-05 23:30:55.625 278 12497.10 106.67 54605.85 88888.00 2015-10-05 23:30:55.750 278 12497.00 106.65 54605.82 88888.00 2015-10-05 23:30:55.875 278 12497.02 106.65 54605.78 88888.00 2015-10-05 23:30:56.000 278 12497.08 106.62 54605.82 88888.00 2015-10-05 23:30:56.125 278 12497.10 106.65 54605.82 88888.00 2015-10-05 23:30:56.250 278 12497.05 106.67 54605.80 88888.00 2015-10-05 23:30:56.375 278 12497.00 106.70 54605.80 88888.00 2015-10-05 23:30:56.500 278 12497.02 106.70 54605.78 88888.00 2015-10-05 23:30:56.625 278 12497.08 106.67 54605.80 88888.00 2015-10-05 23:30:56.750 278 12497.10 106.70 54605.82 88888.00 2015-10-05 23:30:56.875 278 12497.12 106.70 54605.80 88888.00 2015-10-05 23:30:57.000 278 12497.15 106.67 54605.78 88888.00 2015-10-05 23:30:57.125 278 12497.12 106.67 54605.80 88888.00 2015-10-05 23:30:57.250 278 12497.10 106.70 54605.82 88888.00 2015-10-05 23:30:57.375 278 12497.10 106.67 54605.78 88888.00 2015-10-05 23:30:57.500 278 12497.05 106.70 54605.78 88888.00 2015-10-05 23:30:57.625 278 12497.10 106.72 54605.80 88888.00 2015-10-05 23:30:57.750 278 12497.10 106.70 54605.80 88888.00 2015-10-05 23:30:57.875 278 12497.10 106.72 54605.80 88888.00 2015-10-05 23:30:58.000 278 12497.17 106.72 54605.78 88888.00 2015-10-05 23:30:58.125 278 12497.20 106.75 54605.80 88888.00 2015-10-05 23:30:58.250 278 12497.15 106.75 54605.80 88888.00 2015-10-05 23:30:58.375 278 12497.17 106.75 54605.78 88888.00 2015-10-05 23:30:58.500 278 12497.23 106.72 54605.80 88888.00 2015-10-05 23:30:58.625 278 12497.23 106.72 54605.82 88888.00 2015-10-05 23:30:58.750 278 12497.25 106.75 54605.80 88888.00 2015-10-05 23:30:58.875 278 12497.25 106.78 54605.82 88888.00 2015-10-05 23:30:59.000 278 12497.23 106.78 54605.80 88888.00 2015-10-05 23:30:59.125 278 12497.20 106.83 54605.80 88888.00 2015-10-05 23:30:59.250 278 12497.17 106.80 54605.80 88888.00 2015-10-05 23:30:59.375 278 12497.17 106.80 54605.82 88888.00 2015-10-05 23:30:59.500 278 12497.15 106.80 54605.85 88888.00 2015-10-05 23:30:59.625 278 12497.12 106.83 54605.82 88888.00 2015-10-05 23:30:59.750 278 12497.10 106.83 54605.82 88888.00 2015-10-05 23:30:59.875 278 12497.10 106.83 54605.80 88888.00 2015-10-05 23:31:00.000 278 12497.15 106.85 54605.80 88888.00 2015-10-05 23:31:00.125 278 12497.12 106.88 54605.82 88888.00 2015-10-05 23:31:00.250 278 12497.08 106.88 54605.82 88888.00 2015-10-05 23:31:00.375 278 12497.08 106.85 54605.82 88888.00 2015-10-05 23:31:00.500 278 12497.12 106.85 54605.78 88888.00 2015-10-05 23:31:00.625 278 12497.17 106.90 54605.80 88888.00 2015-10-05 23:31:00.750 278 12497.25 106.92 54605.80 88888.00 2015-10-05 23:31:00.875 278 12497.25 106.92 54605.80 88888.00 2015-10-05 23:31:01.000 278 12497.25 106.92 54605.80 88888.00 2015-10-05 23:31:01.125 278 12497.23 106.95 54605.80 88888.00 2015-10-05 23:31:01.250 278 12497.20 106.92 54605.80 88888.00 2015-10-05 23:31:01.375 278 12497.23 106.95 54605.78 88888.00 2015-10-05 23:31:01.500 278 12497.17 106.97 54605.80 88888.00 2015-10-05 23:31:01.625 278 12497.20 107.00 54605.78 88888.00 2015-10-05 23:31:01.750 278 12497.17 107.00 54605.78 88888.00 2015-10-05 23:31:01.875 278 12497.12 107.00 54605.75 88888.00 2015-10-05 23:31:02.000 278 12497.12 106.97 54605.75 88888.00 2015-10-05 23:31:02.125 278 12497.15 107.00 54605.75 88888.00 2015-10-05 23:31:02.250 278 12497.12 106.97 54605.80 88888.00 2015-10-05 23:31:02.375 278 12497.15 107.00 54605.78 88888.00 2015-10-05 23:31:02.500 278 12497.12 107.05 54605.75 88888.00 2015-10-05 23:31:02.625 278 12497.17 107.05 54605.75 88888.00 2015-10-05 23:31:02.750 278 12497.15 107.05 54605.75 88888.00 2015-10-05 23:31:02.875 278 12497.15 107.05 54605.75 88888.00 2015-10-05 23:31:03.000 278 12497.20 107.08 54605.72 88888.00 2015-10-05 23:31:03.125 278 12497.17 107.08 54605.75 88888.00 2015-10-05 23:31:03.250 278 12497.10 107.08 54605.78 88888.00 2015-10-05 23:31:03.375 278 12497.08 107.08 54605.78 88888.00 2015-10-05 23:31:03.500 278 12497.08 107.08 54605.78 88888.00 2015-10-05 23:31:03.625 278 12497.08 107.10 54605.75 88888.00 2015-10-05 23:31:03.750 278 12497.08 107.10 54605.78 88888.00 2015-10-05 23:31:03.875 278 12497.08 107.10 54605.78 88888.00 2015-10-05 23:31:04.000 278 12497.08 107.10 54605.78 88888.00 2015-10-05 23:31:04.125 278 12497.05 107.10 54605.78 88888.00 2015-10-05 23:31:04.250 278 12497.10 107.10 54605.78 88888.00 2015-10-05 23:31:04.375 278 12497.15 107.12 54605.78 88888.00 2015-10-05 23:31:04.500 278 12497.08 107.12 54605.78 88888.00 2015-10-05 23:31:04.625 278 12497.00 107.12 54605.78 88888.00 2015-10-05 23:31:04.750 278 12496.98 107.15 54605.75 88888.00 2015-10-05 23:31:04.875 278 12496.98 107.12 54605.78 88888.00 2015-10-05 23:31:05.000 278 12497.00 107.12 54605.75 88888.00 2015-10-05 23:31:05.125 278 12496.95 107.12 54605.80 88888.00 2015-10-05 23:31:05.250 278 12496.95 107.17 54605.82 88888.00 2015-10-05 23:31:05.375 278 12496.95 107.15 54605.80 88888.00 2015-10-05 23:31:05.500 278 12496.92 107.12 54605.82 88888.00 2015-10-05 23:31:05.625 278 12496.92 107.12 54605.85 88888.00 2015-10-05 23:31:05.750 278 12496.88 107.15 54605.82 88888.00 2015-10-05 23:31:05.875 278 12496.90 107.12 54605.78 88888.00 2015-10-05 23:31:06.000 278 12496.90 107.12 54605.78 88888.00 2015-10-05 23:31:06.125 278 12496.90 107.15 54605.78 88888.00 2015-10-05 23:31:06.250 278 12496.85 107.15 54605.80 88888.00 2015-10-05 23:31:06.375 278 12496.90 107.17 54605.78 88888.00 2015-10-05 23:31:06.500 278 12496.90 107.17 54605.80 88888.00 2015-10-05 23:31:06.625 278 12496.90 107.15 54605.80 88888.00 2015-10-05 23:31:06.750 278 12496.88 107.15 54605.80 88888.00 2015-10-05 23:31:06.875 278 12496.88 107.17 54605.80 88888.00 2015-10-05 23:31:07.000 278 12496.88 107.17 54605.82 88888.00 2015-10-05 23:31:07.125 278 12496.90 107.20 54605.80 88888.00 2015-10-05 23:31:07.250 278 12496.83 107.17 54605.80 88888.00 2015-10-05 23:31:07.375 278 12496.85 107.15 54605.80 88888.00 2015-10-05 23:31:07.500 278 12496.85 107.17 54605.80 88888.00 2015-10-05 23:31:07.625 278 12496.83 107.17 54605.82 88888.00 2015-10-05 23:31:07.750 278 12496.85 107.17 54605.82 88888.00 2015-10-05 23:31:07.875 278 12496.85 107.17 54605.82 88888.00 2015-10-05 23:31:08.000 278 12496.80 107.17 54605.80 88888.00 2015-10-05 23:31:08.125 278 12496.75 107.20 54605.80 88888.00 2015-10-05 23:31:08.250 278 12496.73 107.17 54605.80 88888.00 2015-10-05 23:31:08.375 278 12496.73 107.17 54605.80 88888.00 2015-10-05 23:31:08.500 278 12496.70 107.15 54605.85 88888.00 2015-10-05 23:31:08.625 278 12496.73 107.15 54605.85 88888.00 2015-10-05 23:31:08.750 278 12496.77 107.15 54605.85 88888.00 2015-10-05 23:31:08.875 278 12496.77 107.15 54605.82 88888.00 2015-10-05 23:31:09.000 278 12496.80 107.17 54605.82 88888.00 2015-10-05 23:31:09.125 278 12496.83 107.17 54605.85 88888.00 2015-10-05 23:31:09.250 278 12496.75 107.17 54605.85 88888.00 2015-10-05 23:31:09.375 278 12496.75 107.17 54605.82 88888.00 2015-10-05 23:31:09.500 278 12496.75 107.17 54605.85 88888.00 2015-10-05 23:31:09.625 278 12496.77 107.17 54605.88 88888.00 2015-10-05 23:31:09.750 278 12496.77 107.12 54605.82 88888.00 2015-10-05 23:31:09.875 278 12496.75 107.12 54605.85 88888.00 2015-10-05 23:31:10.000 278 12496.75 107.12 54605.88 88888.00 2015-10-05 23:31:10.125 278 12496.73 107.12 54605.90 88888.00 2015-10-05 23:31:10.250 278 12496.65 107.10 54605.88 88888.00 2015-10-05 23:31:10.375 278 12496.62 107.08 54605.88 88888.00 2015-10-05 23:31:10.500 278 12496.65 107.10 54605.88 88888.00 2015-10-05 23:31:10.625 278 12496.62 107.12 54605.88 88888.00 2015-10-05 23:31:10.750 278 12496.55 107.08 54605.88 88888.00 2015-10-05 23:31:10.875 278 12496.50 107.05 54605.88 88888.00 2015-10-05 23:31:11.000 278 12496.50 107.05 54605.88 88888.00 2015-10-05 23:31:11.125 278 12496.60 107.08 54605.88 88888.00 2015-10-05 23:31:11.250 278 12496.60 107.05 54605.90 88888.00 2015-10-05 23:31:11.375 278 12496.58 107.03 54605.90 88888.00 2015-10-05 23:31:11.500 278 12496.58 107.03 54605.93 88888.00 2015-10-05 23:31:11.625 278 12496.55 107.03 54605.93 88888.00 2015-10-05 23:31:11.750 278 12496.55 107.03 54605.93 88888.00 2015-10-05 23:31:11.875 278 12496.50 106.97 54605.90 88888.00 2015-10-05 23:31:12.000 278 12496.52 106.97 54605.90 88888.00 2015-10-05 23:31:12.125 278 12496.48 107.00 54605.93 88888.00 2015-10-05 23:31:12.250 278 12496.48 106.97 54605.93 88888.00 2015-10-05 23:31:12.375 278 12496.50 106.92 54605.90 88888.00 2015-10-05 23:31:12.500 278 12496.55 106.95 54605.90 88888.00 2015-10-05 23:31:12.625 278 12496.50 106.92 54605.95 88888.00 2015-10-05 23:31:12.750 278 12496.48 106.92 54605.95 88888.00 2015-10-05 23:31:12.875 278 12496.42 106.92 54605.95 88888.00 2015-10-05 23:31:13.000 278 12496.40 106.92 54605.90 88888.00 2015-10-05 23:31:13.125 278 12496.40 106.90 54605.95 88888.00 2015-10-05 23:31:13.250 278 12496.38 106.85 54605.95 88888.00 2015-10-05 23:31:13.375 278 12496.45 106.85 54605.95 88888.00 2015-10-05 23:31:13.500 278 12496.42 106.88 54605.93 88888.00 2015-10-05 23:31:13.625 278 12496.33 106.88 54605.97 88888.00 2015-10-05 23:31:13.750 278 12496.27 106.83 54605.95 88888.00 2015-10-05 23:31:13.875 278 12496.33 106.83 54605.95 88888.00 2015-10-05 23:31:14.000 278 12496.35 106.83 54605.95 88888.00 2015-10-05 23:31:14.125 278 12496.35 106.78 54605.97 88888.00 2015-10-05 23:31:14.250 278 12496.35 106.78 54606.00 88888.00 2015-10-05 23:31:14.375 278 12496.40 106.80 54606.03 88888.00 2015-10-05 23:31:14.500 278 12496.33 106.78 54606.00 88888.00 2015-10-05 23:31:14.625 278 12496.27 106.75 54606.00 88888.00 2015-10-05 23:31:14.750 278 12496.23 106.75 54606.00 88888.00 2015-10-05 23:31:14.875 278 12496.25 106.75 54606.03 88888.00 2015-10-05 23:31:15.000 278 12496.20 106.70 54606.03 88888.00 2015-10-05 23:31:15.125 278 12496.17 106.67 54606.03 88888.00 2015-10-05 23:31:15.250 278 12496.15 106.67 54606.03 88888.00 2015-10-05 23:31:15.375 278 12496.17 106.65 54606.03 88888.00 2015-10-05 23:31:15.500 278 12496.17 106.62 54605.97 88888.00 2015-10-05 23:31:15.625 278 12496.15 106.65 54606.00 88888.00 2015-10-05 23:31:15.750 278 12496.15 106.67 54606.00 88888.00 2015-10-05 23:31:15.875 278 12496.15 106.65 54606.00 88888.00 2015-10-05 23:31:16.000 278 12496.08 106.58 54606.00 88888.00 2015-10-05 23:31:16.125 278 12496.10 106.62 54606.03 88888.00 2015-10-05 23:31:16.250 278 12496.10 106.58 54606.00 88888.00 2015-10-05 23:31:16.375 278 12496.10 106.58 54606.00 88888.00 2015-10-05 23:31:16.500 278 12496.10 106.55 54606.00 88888.00 2015-10-05 23:31:16.625 278 12496.08 106.53 54606.03 88888.00 2015-10-05 23:31:16.750 278 12496.00 106.50 54606.00 88888.00 2015-10-05 23:31:16.875 278 12496.00 106.50 54606.03 88888.00 2015-10-05 23:31:17.000 278 12496.05 106.45 54606.03 88888.00 2015-10-05 23:31:17.125 278 12496.02 106.42 54606.05 88888.00 2015-10-05 23:31:17.250 278 12495.95 106.42 54606.03 88888.00 2015-10-05 23:31:17.375 278 12495.95 106.45 54606.05 88888.00 2015-10-05 23:31:17.500 278 12495.98 106.45 54606.05 88888.00 2015-10-05 23:31:17.625 278 12495.98 106.38 54606.05 88888.00 2015-10-05 23:31:17.750 278 12495.95 106.38 54606.07 88888.00 2015-10-05 23:31:17.875 278 12495.92 106.35 54606.05 88888.00 2015-10-05 23:31:18.000 278 12495.95 106.33 54606.05 88888.00 2015-10-05 23:31:18.125 278 12495.98 106.35 54606.07 88888.00 2015-10-05 23:31:18.250 278 12495.90 106.33 54606.07 88888.00 2015-10-05 23:31:18.375 278 12495.88 106.33 54606.10 88888.00 2015-10-05 23:31:18.500 278 12495.88 106.30 54606.10 88888.00 2015-10-05 23:31:18.625 278 12495.83 106.28 54606.10 88888.00 2015-10-05 23:31:18.750 278 12495.85 106.30 54606.10 88888.00 2015-10-05 23:31:18.875 278 12495.88 106.28 54606.10 88888.00 2015-10-05 23:31:19.000 278 12495.88 106.22 54606.05 88888.00 2015-10-05 23:31:19.125 278 12495.83 106.17 54606.10 88888.00 2015-10-05 23:31:19.250 278 12495.77 106.15 54606.10 88888.00 2015-10-05 23:31:19.375 278 12495.85 106.15 54606.07 88888.00 2015-10-05 23:31:19.500 278 12495.80 106.12 54606.12 88888.00 2015-10-05 23:31:19.625 278 12495.77 106.12 54606.12 88888.00 2015-10-05 23:31:19.750 278 12495.77 106.10 54606.12 88888.00 2015-10-05 23:31:19.875 278 12495.80 106.08 54606.12 88888.00 2015-10-05 23:31:20.000 278 12495.83 106.08 54606.10 88888.00 2015-10-05 23:31:20.125 278 12495.80 106.08 54606.10 88888.00 2015-10-05 23:31:20.250 278 12495.77 106.05 54606.12 88888.00 2015-10-05 23:31:20.375 278 12495.75 106.03 54606.12 88888.00 2015-10-05 23:31:20.500 278 12495.73 106.00 54606.10 88888.00 2015-10-05 23:31:20.625 278 12495.73 106.03 54606.12 88888.00 2015-10-05 23:31:20.750 278 12495.75 106.03 54606.10 88888.00 2015-10-05 23:31:20.875 278 12495.73 105.97 54606.10 88888.00 2015-10-05 23:31:21.000 278 12495.70 105.95 54606.07 88888.00 2015-10-05 23:31:21.125 278 12495.60 105.95 54606.12 88888.00 2015-10-05 23:31:21.250 278 12495.65 105.95 54606.15 88888.00 2015-10-05 23:31:21.375 278 12495.73 105.95 54606.15 88888.00 2015-10-05 23:31:21.500 278 12495.75 105.90 54606.15 88888.00 2015-10-05 23:31:21.625 278 12495.65 105.85 54606.12 88888.00 2015-10-05 23:31:21.750 278 12495.65 105.85 54606.10 88888.00 2015-10-05 23:31:21.875 278 12495.67 105.88 54606.12 88888.00 2015-10-05 23:31:22.000 278 12495.75 105.85 54606.12 88888.00 2015-10-05 23:31:22.125 278 12495.75 105.85 54606.12 88888.00 2015-10-05 23:31:22.250 278 12495.70 105.80 54606.15 88888.00 2015-10-05 23:31:22.375 278 12495.70 105.80 54606.15 88888.00 2015-10-05 23:31:22.500 278 12495.75 105.78 54606.15 88888.00 2015-10-05 23:31:22.625 278 12495.75 105.75 54606.18 88888.00 2015-10-05 23:31:22.750 278 12495.67 105.72 54606.15 88888.00 2015-10-05 23:31:22.875 278 12495.65 105.72 54606.12 88888.00 2015-10-05 23:31:23.000 278 12495.67 105.72 54606.12 88888.00 2015-10-05 23:31:23.125 278 12495.70 105.72 54606.12 88888.00 2015-10-05 23:31:23.250 278 12495.65 105.72 54606.15 88888.00 2015-10-05 23:31:23.375 278 12495.67 105.70 54606.15 88888.00 2015-10-05 23:31:23.500 278 12495.62 105.70 54606.15 88888.00 2015-10-05 23:31:23.625 278 12495.62 105.67 54606.15 88888.00 2015-10-05 23:31:23.750 278 12495.60 105.70 54606.15 88888.00 2015-10-05 23:31:23.875 278 12495.62 105.67 54606.18 88888.00 2015-10-05 23:31:24.000 278 12495.65 105.67 54606.18 88888.00 2015-10-05 23:31:24.125 278 12495.62 105.65 54606.18 88888.00 2015-10-05 23:31:24.250 278 12495.60 105.62 54606.15 88888.00 2015-10-05 23:31:24.375 278 12495.60 105.65 54606.15 88888.00 2015-10-05 23:31:24.500 278 12495.62 105.65 54606.12 88888.00 2015-10-05 23:31:24.625 278 12495.58 105.62 54606.12 88888.00 2015-10-05 23:31:24.750 278 12495.50 105.62 54606.15 88888.00 2015-10-05 23:31:24.875 278 12495.52 105.62 54606.12 88888.00 2015-10-05 23:31:25.000 278 12495.52 105.62 54606.12 88888.00 2015-10-05 23:31:25.125 278 12495.50 105.62 54606.18 88888.00 2015-10-05 23:31:25.250 278 12495.45 105.62 54606.18 88888.00 2015-10-05 23:31:25.375 278 12495.50 105.62 54606.15 88888.00 2015-10-05 23:31:25.500 278 12495.52 105.60 54606.15 88888.00 2015-10-05 23:31:25.625 278 12495.58 105.60 54606.15 88888.00 2015-10-05 23:31:25.750 278 12495.60 105.58 54606.15 88888.00 2015-10-05 23:31:25.875 278 12495.55 105.55 54606.15 88888.00 2015-10-05 23:31:26.000 278 12495.52 105.55 54606.12 88888.00 2015-10-05 23:31:26.125 278 12495.58 105.55 54606.18 88888.00 2015-10-05 23:31:26.250 278 12495.50 105.55 54606.18 88888.00 2015-10-05 23:31:26.375 278 12495.48 105.55 54606.20 88888.00 2015-10-05 23:31:26.500 278 12495.48 105.55 54606.15 88888.00 2015-10-05 23:31:26.625 278 12495.52 105.53 54606.12 88888.00 2015-10-05 23:31:26.750 278 12495.58 105.55 54606.15 88888.00 2015-10-05 23:31:26.875 278 12495.58 105.53 54606.18 88888.00 2015-10-05 23:31:27.000 278 12495.52 105.50 54606.15 88888.00 2015-10-05 23:31:27.125 278 12495.48 105.47 54606.15 88888.00 2015-10-05 23:31:27.250 278 12495.45 105.50 54606.15 88888.00 2015-10-05 23:31:27.375 278 12495.50 105.53 54606.12 88888.00 2015-10-05 23:31:27.500 278 12495.50 105.53 54606.15 88888.00 2015-10-05 23:31:27.625 278 12495.52 105.55 54606.12 88888.00 2015-10-05 23:31:27.750 278 12495.58 105.53 54606.12 88888.00 2015-10-05 23:31:27.875 278 12495.55 105.53 54606.15 88888.00 2015-10-05 23:31:28.000 278 12495.55 105.50 54606.15 88888.00 2015-10-05 23:31:28.125 278 12495.58 105.50 54606.15 88888.00 2015-10-05 23:31:28.250 278 12495.58 105.50 54606.18 88888.00 2015-10-05 23:31:28.375 278 12495.58 105.50 54606.15 88888.00 2015-10-05 23:31:28.500 278 12495.52 105.50 54606.12 88888.00 2015-10-05 23:31:28.625 278 12495.55 105.50 54606.12 88888.00 2015-10-05 23:31:28.750 278 12495.60 105.50 54606.12 88888.00 2015-10-05 23:31:28.875 278 12495.62 105.53 54606.12 88888.00 2015-10-05 23:31:29.000 278 12495.55 105.55 54606.12 88888.00 2015-10-05 23:31:29.125 278 12495.55 105.55 54606.12 88888.00 2015-10-05 23:31:29.250 278 12495.52 105.55 54606.12 88888.00 2015-10-05 23:31:29.375 278 12495.55 105.58 54606.12 88888.00 2015-10-05 23:31:29.500 278 12495.55 105.58 54606.10 88888.00 2015-10-05 23:31:29.625 278 12495.55 105.58 54606.12 88888.00 2015-10-05 23:31:29.750 278 12495.65 105.60 54606.10 88888.00 2015-10-05 23:31:29.875 278 12495.62 105.60 54606.12 88888.00 2015-10-05 23:31:30.000 278 12495.65 105.60 54606.12 88888.00 2015-10-05 23:31:30.125 278 12495.67 105.60 54606.12 88888.00 2015-10-05 23:31:30.250 278 12495.62 105.60 54606.12 88888.00 2015-10-05 23:31:30.375 278 12495.65 105.62 54606.12 88888.00 2015-10-05 23:31:30.500 278 12495.60 105.62 54606.12 88888.00 2015-10-05 23:31:30.625 278 12495.65 105.65 54606.12 88888.00 2015-10-05 23:31:30.750 278 12495.70 105.65 54606.10 88888.00 2015-10-05 23:31:30.875 278 12495.70 105.67 54606.10 88888.00 2015-10-05 23:31:31.000 278 12495.70 105.70 54606.07 88888.00 2015-10-05 23:31:31.125 278 12495.70 105.70 54606.10 88888.00 2015-10-05 23:31:31.250 278 12495.62 105.70 54606.10 88888.00 2015-10-05 23:31:31.375 278 12495.67 105.75 54606.07 88888.00 2015-10-05 23:31:31.500 278 12495.70 105.75 54606.10 88888.00 2015-10-05 23:31:31.625 278 12495.75 105.75 54606.10 88888.00 2015-10-05 23:31:31.750 278 12495.73 105.78 54606.10 88888.00 2015-10-05 23:31:31.875 278 12495.70 105.78 54606.10 88888.00 2015-10-05 23:31:32.000 278 12495.70 105.78 54606.07 88888.00 2015-10-05 23:31:32.125 278 12495.73 105.83 54606.07 88888.00 2015-10-05 23:31:32.250 278 12495.73 105.83 54606.07 88888.00 2015-10-05 23:31:32.375 278 12495.67 105.85 54606.07 88888.00 2015-10-05 23:31:32.500 278 12495.65 105.88 54606.10 88888.00 2015-10-05 23:31:32.625 278 12495.65 105.90 54606.07 88888.00 2015-10-05 23:31:32.750 278 12495.67 105.95 54606.07 88888.00 2015-10-05 23:31:32.875 278 12495.67 105.95 54606.07 88888.00 2015-10-05 23:31:33.000 278 12495.67 105.95 54606.05 88888.00 2015-10-05 23:31:33.125 278 12495.65 105.92 54606.05 88888.00 2015-10-05 23:31:33.250 278 12495.60 105.92 54606.03 88888.00 2015-10-05 23:31:33.375 278 12495.65 105.95 54606.03 88888.00 2015-10-05 23:31:33.500 278 12495.65 105.97 54606.05 88888.00 2015-10-05 23:31:33.625 278 12495.67 105.97 54606.03 88888.00 2015-10-05 23:31:33.750 278 12495.60 106.03 54606.03 88888.00 2015-10-05 23:31:33.875 278 12495.67 106.05 54606.03 88888.00 2015-10-05 23:31:34.000 278 12495.70 106.05 54606.00 88888.00 2015-10-05 23:31:34.125 278 12495.67 106.05 54606.00 88888.00 2015-10-05 23:31:34.250 278 12495.62 106.05 54606.00 88888.00 2015-10-05 23:31:34.375 278 12495.73 106.08 54606.00 88888.00 2015-10-05 23:31:34.500 278 12495.80 106.10 54606.00 88888.00 2015-10-05 23:31:34.625 278 12495.77 106.12 54606.03 88888.00 2015-10-05 23:31:34.750 278 12495.77 106.17 54606.00 88888.00 2015-10-05 23:31:34.875 278 12495.80 106.20 54606.03 88888.00 2015-10-05 23:31:35.000 278 12495.75 106.20 54606.00 88888.00 2015-10-05 23:31:35.125 278 12495.70 106.22 54606.00 88888.00 2015-10-05 23:31:35.250 278 12495.73 106.22 54606.00 88888.00 2015-10-05 23:31:35.375 278 12495.80 106.25 54606.00 88888.00 2015-10-05 23:31:35.500 278 12495.80 106.28 54605.97 88888.00 2015-10-05 23:31:35.625 278 12495.85 106.30 54605.97 88888.00 2015-10-05 23:31:35.750 278 12495.88 106.28 54606.00 88888.00 2015-10-05 23:31:35.875 278 12495.88 106.30 54605.97 88888.00 2015-10-05 23:31:36.000 278 12495.88 106.30 54605.95 88888.00 2015-10-05 23:31:36.125 278 12495.88 106.33 54606.00 88888.00 2015-10-05 23:31:36.250 278 12495.83 106.35 54605.97 88888.00 2015-10-05 23:31:36.375 278 12495.85 106.38 54606.00 88888.00 2015-10-05 23:31:36.500 278 12495.83 106.40 54605.97 88888.00 2015-10-05 23:31:36.625 278 12495.85 106.40 54606.00 88888.00 2015-10-05 23:31:36.750 278 12495.80 106.40 54606.00 88888.00 2015-10-05 23:31:36.875 278 12495.80 106.40 54605.95 88888.00 2015-10-05 23:31:37.000 278 12495.85 106.42 54605.95 88888.00 2015-10-05 23:31:37.125 278 12495.88 106.45 54605.95 88888.00 2015-10-05 23:31:37.250 278 12495.90 106.45 54605.97 88888.00 2015-10-05 23:31:37.375 278 12495.90 106.47 54605.97 88888.00 2015-10-05 23:31:37.500 278 12495.90 106.45 54605.93 88888.00 2015-10-05 23:31:37.625 278 12495.88 106.50 54605.95 88888.00 2015-10-05 23:31:37.750 278 12495.88 106.50 54605.95 88888.00 2015-10-05 23:31:37.875 278 12495.83 106.50 54605.95 88888.00 2015-10-05 23:31:38.000 278 12495.83 106.50 54605.93 88888.00 2015-10-05 23:31:38.125 278 12495.85 106.53 54605.90 88888.00 2015-10-05 23:31:38.250 278 12495.80 106.53 54605.93 88888.00 2015-10-05 23:31:38.375 278 12495.85 106.53 54605.93 88888.00 2015-10-05 23:31:38.500 278 12495.85 106.60 54605.95 88888.00 2015-10-05 23:31:38.625 278 12495.80 106.60 54605.90 88888.00 2015-10-05 23:31:38.750 278 12495.77 106.60 54605.90 88888.00 2015-10-05 23:31:38.875 278 12495.80 106.62 54605.90 88888.00 2015-10-05 23:31:39.000 278 12495.80 106.62 54605.88 88888.00 2015-10-05 23:31:39.125 278 12495.90 106.60 54605.88 88888.00 2015-10-05 23:31:39.250 278 12495.88 106.60 54605.90 88888.00 2015-10-05 23:31:39.375 278 12495.92 106.60 54605.95 88888.00 2015-10-05 23:31:39.500 278 12495.95 106.65 54605.95 88888.00 2015-10-05 23:31:39.625 278 12495.98 106.65 54605.95 88888.00 2015-10-05 23:31:39.750 278 12495.95 106.65 54605.93 88888.00 2015-10-05 23:31:39.875 278 12495.92 106.65 54605.93 88888.00 2015-10-05 23:31:40.000 278 12495.90 106.62 54605.93 88888.00 2015-10-05 23:31:40.125 278 12495.90 106.67 54605.95 88888.00 2015-10-05 23:31:40.250 278 12495.85 106.70 54605.95 88888.00 2015-10-05 23:31:40.375 278 12495.92 106.67 54605.97 88888.00 2015-10-05 23:31:40.500 278 12495.95 106.67 54605.93 88888.00 2015-10-05 23:31:40.625 278 12495.90 106.67 54605.90 88888.00 2015-10-05 23:31:40.750 278 12495.85 106.70 54605.95 88888.00 2015-10-05 23:31:40.875 278 12495.83 106.70 54605.93 88888.00 2015-10-05 23:31:41.000 278 12495.80 106.70 54605.95 88888.00 2015-10-05 23:31:41.125 278 12495.85 106.70 54605.97 88888.00 2015-10-05 23:31:41.250 278 12495.88 106.70 54605.93 88888.00 2015-10-05 23:31:41.375 278 12495.88 106.67 54605.93 88888.00 2015-10-05 23:31:41.500 278 12495.83 106.70 54605.93 88888.00 2015-10-05 23:31:41.625 278 12495.75 106.70 54605.90 88888.00 2015-10-05 23:31:41.750 278 12495.77 106.70 54605.90 88888.00 2015-10-05 23:31:41.875 278 12495.83 106.67 54605.90 88888.00 2015-10-05 23:31:42.000 278 12495.85 106.67 54605.88 88888.00 2015-10-05 23:31:42.125 278 12495.85 106.70 54605.90 88888.00 2015-10-05 23:31:42.250 278 12495.85 106.70 54605.93 88888.00 2015-10-05 23:31:42.375 278 12495.88 106.72 54605.90 88888.00 2015-10-05 23:31:42.500 278 12495.83 106.72 54605.90 88888.00 2015-10-05 23:31:42.625 278 12495.83 106.70 54605.88 88888.00 2015-10-05 23:31:42.750 278 12495.88 106.70 54605.88 88888.00 2015-10-05 23:31:42.875 278 12495.83 106.72 54605.85 88888.00 2015-10-05 23:31:43.000 278 12495.83 106.70 54605.85 88888.00 2015-10-05 23:31:43.125 278 12495.83 106.72 54605.88 88888.00 2015-10-05 23:31:43.250 278 12495.77 106.75 54605.90 88888.00 2015-10-05 23:31:43.375 278 12495.80 106.75 54605.90 88888.00 2015-10-05 23:31:43.500 278 12495.80 106.72 54605.90 88888.00 2015-10-05 23:31:43.625 278 12495.83 106.72 54605.88 88888.00 2015-10-05 23:31:43.750 278 12495.83 106.72 54605.90 88888.00 2015-10-05 23:31:43.875 278 12495.80 106.75 54605.90 88888.00 2015-10-05 23:31:44.000 278 12495.75 106.72 54605.88 88888.00 2015-10-05 23:31:44.125 278 12495.80 106.75 54605.88 88888.00 2015-10-05 23:31:44.250 278 12495.83 106.75 54605.93 88888.00 2015-10-05 23:31:44.375 278 12495.80 106.72 54605.88 88888.00 2015-10-05 23:31:44.500 278 12495.77 106.75 54605.88 88888.00 2015-10-05 23:31:44.625 278 12495.80 106.72 54605.88 88888.00 2015-10-05 23:31:44.750 278 12495.77 106.75 54605.85 88888.00 2015-10-05 23:31:44.875 278 12495.75 106.75 54605.88 88888.00 2015-10-05 23:31:45.000 278 12495.77 106.72 54605.88 88888.00 2015-10-05 23:31:45.125 278 12495.75 106.72 54605.88 88888.00 2015-10-05 23:31:45.250 278 12495.67 106.72 54605.85 88888.00 2015-10-05 23:31:45.375 278 12495.75 106.72 54605.88 88888.00 2015-10-05 23:31:45.500 278 12495.73 106.70 54605.82 88888.00 2015-10-05 23:31:45.625 278 12495.73 106.70 54605.82 88888.00 2015-10-05 23:31:45.750 278 12495.80 106.72 54605.82 88888.00 2015-10-05 23:31:45.875 278 12495.77 106.72 54605.85 88888.00 2015-10-05 23:31:46.000 278 12495.73 106.70 54605.82 88888.00 2015-10-05 23:31:46.125 278 12495.67 106.67 54605.82 88888.00 2015-10-05 23:31:46.250 278 12495.70 106.75 54605.85 88888.00 2015-10-05 23:31:46.375 278 12495.70 106.72 54605.85 88888.00 2015-10-05 23:31:46.500 278 12495.70 106.72 54605.85 88888.00 2015-10-05 23:31:46.625 278 12495.73 106.70 54605.88 88888.00 2015-10-05 23:31:46.750 278 12495.77 106.67 54605.85 88888.00 2015-10-05 23:31:46.875 278 12495.77 106.67 54605.85 88888.00 2015-10-05 23:31:47.000 278 12495.73 106.70 54605.88 88888.00 2015-10-05 23:31:47.125 278 12495.70 106.67 54605.88 88888.00 2015-10-05 23:31:47.250 278 12495.67 106.70 54605.88 88888.00 2015-10-05 23:31:47.375 278 12495.65 106.67 54605.85 88888.00 2015-10-05 23:31:47.500 278 12495.67 106.67 54605.88 88888.00 2015-10-05 23:31:47.625 278 12495.67 106.65 54605.88 88888.00 2015-10-05 23:31:47.750 278 12495.70 106.65 54605.90 88888.00 2015-10-05 23:31:47.875 278 12495.67 106.62 54605.88 88888.00 2015-10-05 23:31:48.000 278 12495.62 106.62 54605.85 88888.00 2015-10-05 23:31:48.125 278 12495.65 106.62 54605.88 88888.00 2015-10-05 23:31:48.250 278 12495.62 106.62 54605.90 88888.00 2015-10-05 23:31:48.375 278 12495.62 106.60 54605.88 88888.00 2015-10-05 23:31:48.500 278 12495.60 106.60 54605.88 88888.00 2015-10-05 23:31:48.625 278 12495.62 106.62 54605.90 88888.00 2015-10-05 23:31:48.750 278 12495.70 106.60 54605.88 88888.00 2015-10-05 23:31:48.875 278 12495.75 106.62 54605.85 88888.00 2015-10-05 23:31:49.000 278 12495.73 106.60 54605.85 88888.00 2015-10-05 23:31:49.125 278 12495.67 106.60 54605.82 88888.00 2015-10-05 23:31:49.250 278 12495.65 106.58 54605.80 88888.00 2015-10-05 23:31:49.375 278 12495.75 106.60 54605.80 88888.00 2015-10-05 23:31:49.500 278 12495.77 106.60 54605.85 88888.00 2015-10-05 23:31:49.625 278 12495.75 106.58 54605.85 88888.00 2015-10-05 23:31:49.750 278 12495.65 106.58 54605.88 88888.00 2015-10-05 23:31:49.875 278 12495.58 106.55 54605.88 88888.00 2015-10-05 23:31:50.000 278 12495.70 106.55 54605.82 88888.00 2015-10-05 23:31:50.125 278 12495.80 106.55 54605.85 88888.00 2015-10-05 23:31:50.250 278 12495.73 106.53 54605.88 88888.00 2015-10-05 23:31:50.375 278 12495.67 106.55 54605.82 88888.00 2015-10-05 23:31:50.500 278 12495.70 106.50 54605.82 88888.00 2015-10-05 23:31:50.625 278 12495.73 106.55 54605.82 88888.00 2015-10-05 23:31:50.750 278 12495.65 106.58 54605.85 88888.00 2015-10-05 23:31:50.875 278 12495.67 106.55 54605.85 88888.00 2015-10-05 23:31:51.000 278 12495.70 106.50 54605.82 88888.00 2015-10-05 23:31:51.125 278 12495.67 106.50 54605.82 88888.00 2015-10-05 23:31:51.250 278 12495.60 106.47 54605.82 88888.00 2015-10-05 23:31:51.375 278 12495.62 106.50 54605.80 88888.00 2015-10-05 23:31:51.500 278 12495.67 106.50 54605.82 88888.00 2015-10-05 23:31:51.625 278 12495.67 106.47 54605.82 88888.00 2015-10-05 23:31:51.750 278 12495.70 106.47 54605.85 88888.00 2015-10-05 23:31:51.875 278 12495.65 106.47 54605.85 88888.00 2015-10-05 23:31:52.000 278 12495.67 106.47 54605.82 88888.00 2015-10-05 23:31:52.125 278 12495.65 106.42 54605.88 88888.00 2015-10-05 23:31:52.250 278 12495.70 106.42 54605.85 88888.00 2015-10-05 23:31:52.375 278 12495.80 106.42 54605.80 88888.00 2015-10-05 23:31:52.500 278 12495.80 106.40 54605.82 88888.00 2015-10-05 23:31:52.625 278 12495.73 106.40 54605.82 88888.00 2015-10-05 23:31:52.750 278 12495.70 106.40 54605.82 88888.00 2015-10-05 23:31:52.875 278 12495.73 106.40 54605.82 88888.00 2015-10-05 23:31:53.000 278 12495.73 106.40 54605.78 88888.00 2015-10-05 23:31:53.125 278 12495.75 106.38 54605.80 88888.00 2015-10-05 23:31:53.250 278 12495.65 106.38 54605.82 88888.00 2015-10-05 23:31:53.375 278 12495.70 106.38 54605.82 88888.00 2015-10-05 23:31:53.500 278 12495.70 106.38 54605.82 88888.00 2015-10-05 23:31:53.625 278 12495.70 106.38 54605.80 88888.00 2015-10-05 23:31:53.750 278 12495.70 106.33 54605.78 88888.00 2015-10-05 23:31:53.875 278 12495.77 106.30 54605.78 88888.00 2015-10-05 23:31:54.000 278 12495.83 106.30 54605.78 88888.00 2015-10-05 23:31:54.125 278 12495.80 106.30 54605.80 88888.00 2015-10-05 23:31:54.250 278 12495.75 106.30 54605.78 88888.00 2015-10-05 23:31:54.375 278 12495.77 106.30 54605.78 88888.00 2015-10-05 23:31:54.500 278 12495.73 106.28 54605.78 88888.00 2015-10-05 23:31:54.625 278 12495.70 106.28 54605.78 88888.00 2015-10-05 23:31:54.750 278 12495.70 106.25 54605.80 88888.00 2015-10-05 23:31:54.875 278 12495.75 106.25 54605.78 88888.00 2015-10-05 23:31:55.000 278 12495.75 106.20 54605.78 88888.00 2015-10-05 23:31:55.125 278 12495.70 106.22 54605.80 88888.00 2015-10-05 23:31:55.250 278 12495.73 106.17 54605.78 88888.00 2015-10-05 23:31:55.375 278 12495.80 106.20 54605.78 88888.00 2015-10-05 23:31:55.500 278 12495.75 106.17 54605.78 88888.00 2015-10-05 23:31:55.625 278 12495.65 106.15 54605.78 88888.00 2015-10-05 23:31:55.750 278 12495.67 106.17 54605.80 88888.00 2015-10-05 23:31:55.875 278 12495.75 106.17 54605.78 88888.00 2015-10-05 23:31:56.000 278 12495.75 106.15 54605.72 88888.00 2015-10-05 23:31:56.125 278 12495.77 106.12 54605.78 88888.00 2015-10-05 23:31:56.250 278 12495.70 106.10 54605.78 88888.00 2015-10-05 23:31:56.375 278 12495.67 106.08 54605.78 88888.00 2015-10-05 23:31:56.500 278 12495.65 106.03 54605.78 88888.00 2015-10-05 23:31:56.625 278 12495.67 106.05 54605.78 88888.00 2015-10-05 23:31:56.750 278 12495.67 106.05 54605.78 88888.00 2015-10-05 23:31:56.875 278 12495.67 106.03 54605.78 88888.00 2015-10-05 23:31:57.000 278 12495.67 106.00 54605.78 88888.00 2015-10-05 23:31:57.125 278 12495.60 106.00 54605.78 88888.00 2015-10-05 23:31:57.250 278 12495.58 105.95 54605.80 88888.00 2015-10-05 23:31:57.375 278 12495.62 105.95 54605.78 88888.00 2015-10-05 23:31:57.500 278 12495.67 105.97 54605.80 88888.00 2015-10-05 23:31:57.625 278 12495.67 105.97 54605.82 88888.00 2015-10-05 23:31:57.750 278 12495.65 105.95 54605.80 88888.00 2015-10-05 23:31:57.875 278 12495.70 105.90 54605.80 88888.00 2015-10-05 23:31:58.000 278 12495.67 105.90 54605.80 88888.00 2015-10-05 23:31:58.125 278 12495.67 105.90 54605.80 88888.00 2015-10-05 23:31:58.250 278 12495.65 105.88 54605.80 88888.00 2015-10-05 23:31:58.375 278 12495.67 105.88 54605.78 88888.00 2015-10-05 23:31:58.500 278 12495.65 105.85 54605.82 88888.00 2015-10-05 23:31:58.625 278 12495.67 105.83 54605.78 88888.00 2015-10-05 23:31:58.750 278 12495.73 105.80 54605.78 88888.00 2015-10-05 23:31:58.875 278 12495.67 105.83 54605.80 88888.00 2015-10-05 23:31:59.000 278 12495.73 105.83 54605.78 88888.00 2015-10-05 23:31:59.125 278 12495.75 105.80 54605.82 88888.00 2015-10-05 23:31:59.250 278 12495.65 105.75 54605.85 88888.00 2015-10-05 23:31:59.375 278 12495.65 105.78 54605.82 88888.00 2015-10-05 23:31:59.500 278 12495.62 105.80 54605.85 88888.00 2015-10-05 23:31:59.625 278 12495.62 105.78 54605.82 88888.00 2015-10-05 23:31:59.750 278 12495.67 105.80 54605.82 88888.00 2015-10-05 23:31:59.875 278 12495.67 105.75 54605.82 88888.00 2015-10-05 23:32:00.000 278 12495.62 105.72 54605.82 88888.00 2015-10-05 23:32:00.125 278 12495.60 105.70 54605.85 88888.00 2015-10-05 23:32:00.250 278 12495.65 105.67 54605.82 88888.00 2015-10-05 23:32:00.375 278 12495.70 105.67 54605.80 88888.00 2015-10-05 23:32:00.500 278 12495.73 105.67 54605.82 88888.00 2015-10-05 23:32:00.625 278 12495.73 105.67 54605.82 88888.00 2015-10-05 23:32:00.750 278 12495.62 105.67 54605.82 88888.00 2015-10-05 23:32:00.875 278 12495.62 105.67 54605.85 88888.00 2015-10-05 23:32:01.000 278 12495.62 105.65 54605.82 88888.00 2015-10-05 23:32:01.125 278 12495.65 105.60 54605.85 88888.00 2015-10-05 23:32:01.250 278 12495.60 105.60 54605.85 88888.00 2015-10-05 23:32:01.375 278 12495.65 105.62 54605.82 88888.00 2015-10-05 23:32:01.500 278 12495.65 105.65 54605.85 88888.00 2015-10-05 23:32:01.625 278 12495.65 105.62 54605.82 88888.00 2015-10-05 23:32:01.750 278 12495.60 105.62 54605.85 88888.00 2015-10-05 23:32:01.875 278 12495.60 105.60 54605.82 88888.00 2015-10-05 23:32:02.000 278 12495.62 105.55 54605.80 88888.00 2015-10-05 23:32:02.125 278 12495.70 105.55 54605.80 88888.00 2015-10-05 23:32:02.250 278 12495.67 105.55 54605.85 88888.00 2015-10-05 23:32:02.375 278 12495.65 105.58 54605.82 88888.00 2015-10-05 23:32:02.500 278 12495.65 105.53 54605.80 88888.00 2015-10-05 23:32:02.625 278 12495.67 105.50 54605.85 88888.00 2015-10-05 23:32:02.750 278 12495.67 105.53 54605.82 88888.00 2015-10-05 23:32:02.875 278 12495.70 105.53 54605.82 88888.00 2015-10-05 23:32:03.000 278 12495.65 105.50 54605.82 88888.00 2015-10-05 23:32:03.125 278 12495.62 105.47 54605.85 88888.00 2015-10-05 23:32:03.250 278 12495.58 105.47 54605.85 88888.00 2015-10-05 23:32:03.375 278 12495.60 105.45 54605.85 88888.00 2015-10-05 23:32:03.500 278 12495.67 105.42 54605.80 88888.00 2015-10-05 23:32:03.625 278 12495.70 105.42 54605.82 88888.00 2015-10-05 23:32:03.750 278 12495.60 105.42 54605.82 88888.00 2015-10-05 23:32:03.875 278 12495.58 105.42 54605.82 88888.00 2015-10-05 23:32:04.000 278 12495.65 105.40 54605.82 88888.00 2015-10-05 23:32:04.125 278 12495.62 105.47 54605.85 88888.00 2015-10-05 23:32:04.250 278 12495.50 105.40 54605.85 88888.00 2015-10-05 23:32:04.375 278 12495.50 105.40 54605.82 88888.00 2015-10-05 23:32:04.500 278 12495.45 105.40 54605.85 88888.00 2015-10-05 23:32:04.625 278 12495.50 105.42 54605.82 88888.00 2015-10-05 23:32:04.750 278 12495.58 105.42 54605.82 88888.00 2015-10-05 23:32:04.875 278 12495.58 105.40 54605.82 88888.00 2015-10-05 23:32:05.000 278 12495.60 105.35 54605.82 88888.00 2015-10-05 23:32:05.125 278 12495.62 105.38 54605.85 88888.00 2015-10-05 23:32:05.250 278 12495.62 105.35 54605.85 88888.00 2015-10-05 23:32:05.375 278 12495.62 105.38 54605.85 88888.00 2015-10-05 23:32:05.500 278 12495.58 105.38 54605.85 88888.00 2015-10-05 23:32:05.625 278 12495.55 105.38 54605.82 88888.00 2015-10-05 23:32:05.750 278 12495.58 105.38 54605.82 88888.00 2015-10-05 23:32:05.875 278 12495.55 105.40 54605.82 88888.00 2015-10-05 23:32:06.000 278 12495.55 105.38 54605.82 88888.00 2015-10-05 23:32:06.125 278 12495.62 105.35 54605.82 88888.00 2015-10-05 23:32:06.250 278 12495.62 105.35 54605.82 88888.00 2015-10-05 23:32:06.375 278 12495.65 105.35 54605.82 88888.00 2015-10-05 23:32:06.500 278 12495.62 105.35 54605.85 88888.00 2015-10-05 23:32:06.625 278 12495.60 105.35 54605.85 88888.00 2015-10-05 23:32:06.750 278 12495.58 105.35 54605.88 88888.00 2015-10-05 23:32:06.875 278 12495.60 105.35 54605.85 88888.00 2015-10-05 23:32:07.000 278 12495.62 105.30 54605.85 88888.00 2015-10-05 23:32:07.125 278 12495.58 105.30 54605.85 88888.00 2015-10-05 23:32:07.250 278 12495.58 105.33 54605.85 88888.00 2015-10-05 23:32:07.375 278 12495.65 105.33 54605.85 88888.00 2015-10-05 23:32:07.500 278 12495.67 105.30 54605.85 88888.00 2015-10-05 23:32:07.625 278 12495.70 105.33 54605.88 88888.00 2015-10-05 23:32:07.750 278 12495.62 105.33 54605.88 88888.00 2015-10-05 23:32:07.875 278 12495.62 105.28 54605.85 88888.00 2015-10-05 23:32:08.000 278 12495.67 105.25 54605.82 88888.00 2015-10-05 23:32:08.125 278 12495.75 105.30 54605.85 88888.00 2015-10-05 23:32:08.250 278 12495.73 105.33 54605.90 88888.00 2015-10-05 23:32:08.375 278 12495.65 105.30 54605.85 88888.00 2015-10-05 23:32:08.500 278 12495.62 105.30 54605.85 88888.00 2015-10-05 23:32:08.625 278 12495.70 105.30 54605.80 88888.00 2015-10-05 23:32:08.750 278 12495.73 105.28 54605.82 88888.00 2015-10-05 23:32:08.875 278 12495.75 105.28 54605.85 88888.00 2015-10-05 23:32:09.000 278 12495.77 105.25 54605.82 88888.00 2015-10-05 23:32:09.125 278 12495.73 105.25 54605.82 88888.00 2015-10-05 23:32:09.250 278 12495.73 105.25 54605.82 88888.00 2015-10-05 23:32:09.375 278 12495.70 105.30 54605.80 88888.00 2015-10-05 23:32:09.500 278 12495.70 105.28 54605.78 88888.00 2015-10-05 23:32:09.625 278 12495.77 105.28 54605.78 88888.00 2015-10-05 23:32:09.750 278 12495.85 105.30 54605.82 88888.00 2015-10-05 23:32:09.875 278 12495.80 105.30 54605.82 88888.00 2015-10-05 23:32:10.000 278 12495.73 105.28 54605.80 88888.00 2015-10-05 23:32:10.125 278 12495.73 105.30 54605.82 88888.00 2015-10-05 23:32:10.250 278 12495.70 105.28 54605.85 88888.00 2015-10-05 23:32:10.375 278 12495.65 105.30 54605.82 88888.00 2015-10-05 23:32:10.500 278 12495.62 105.33 54605.82 88888.00 2015-10-05 23:32:10.625 278 12495.73 105.33 54605.82 88888.00 2015-10-05 23:32:10.750 278 12495.77 105.28 54605.85 88888.00 2015-10-05 23:32:10.875 278 12495.75 105.30 54605.82 88888.00 2015-10-05 23:32:11.000 278 12495.75 105.30 54605.82 88888.00 2015-10-05 23:32:11.125 278 12495.73 105.33 54605.82 88888.00 2015-10-05 23:32:11.250 278 12495.73 105.33 54605.88 88888.00 2015-10-05 23:32:11.375 278 12495.77 105.35 54605.88 88888.00 2015-10-05 23:32:11.500 278 12495.75 105.33 54605.82 88888.00 2015-10-05 23:32:11.625 278 12495.67 105.33 54605.80 88888.00 2015-10-05 23:32:11.750 278 12495.70 105.33 54605.82 88888.00 2015-10-05 23:32:11.875 278 12495.75 105.33 54605.82 88888.00 2015-10-05 23:32:12.000 278 12495.77 105.30 54605.80 88888.00 2015-10-05 23:32:12.125 278 12495.77 105.30 54605.78 88888.00 2015-10-05 23:32:12.250 278 12495.75 105.33 54605.82 88888.00 2015-10-05 23:32:12.375 278 12495.73 105.33 54605.82 88888.00 2015-10-05 23:32:12.500 278 12495.75 105.33 54605.82 88888.00 2015-10-05 23:32:12.625 278 12495.80 105.33 54605.82 88888.00 2015-10-05 23:32:12.750 278 12495.80 105.30 54605.80 88888.00 2015-10-05 23:32:12.875 278 12495.77 105.33 54605.78 88888.00 2015-10-05 23:32:13.000 278 12495.85 105.33 54605.78 88888.00 2015-10-05 23:32:13.125 278 12495.88 105.35 54605.78 88888.00 2015-10-05 23:32:13.250 278 12495.85 105.33 54605.80 88888.00 2015-10-05 23:32:13.375 278 12495.92 105.38 54605.80 88888.00 2015-10-05 23:32:13.500 278 12495.95 105.40 54605.78 88888.00 2015-10-05 23:32:13.625 278 12495.92 105.35 54605.75 88888.00 2015-10-05 23:32:13.750 278 12495.98 105.38 54605.75 88888.00 2015-10-05 23:32:13.875 278 12495.95 105.40 54605.75 88888.00 2015-10-05 23:32:14.000 278 12495.95 105.42 54605.75 88888.00 2015-10-05 23:32:14.125 278 12495.95 105.42 54605.75 88888.00 2015-10-05 23:32:14.250 278 12495.90 105.45 54605.75 88888.00 2015-10-05 23:32:14.375 278 12495.95 105.45 54605.75 88888.00 2015-10-05 23:32:14.500 278 12495.95 105.42 54605.75 88888.00 2015-10-05 23:32:14.625 278 12495.90 105.42 54605.78 88888.00 2015-10-05 23:32:14.750 278 12495.98 105.45 54605.75 88888.00 2015-10-05 23:32:14.875 278 12496.00 105.45 54605.75 88888.00 2015-10-05 23:32:15.000 278 12496.02 105.45 54605.75 88888.00 2015-10-05 23:32:15.125 278 12496.00 105.47 54605.75 88888.00 2015-10-05 23:32:15.250 278 12495.92 105.47 54605.75 88888.00 2015-10-05 23:32:15.375 278 12495.95 105.47 54605.75 88888.00 2015-10-05 23:32:15.500 278 12495.95 105.50 54605.75 88888.00 2015-10-05 23:32:15.625 278 12495.92 105.50 54605.75 88888.00 2015-10-05 23:32:15.750 278 12495.92 105.50 54605.75 88888.00 2015-10-05 23:32:15.875 278 12496.00 105.50 54605.75 88888.00 2015-10-05 23:32:16.000 278 12496.05 105.53 54605.72 88888.00 2015-10-05 23:32:16.125 278 12496.05 105.53 54605.72 88888.00 2015-10-05 23:32:16.250 278 12496.02 105.50 54605.72 88888.00 2015-10-05 23:32:16.375 278 12496.00 105.53 54605.72 88888.00 2015-10-05 23:32:16.500 278 12496.02 105.55 54605.70 88888.00 2015-10-05 23:32:16.625 278 12496.02 105.53 54605.70 88888.00 2015-10-05 23:32:16.750 278 12496.05 105.53 54605.70 88888.00 2015-10-05 23:32:16.875 278 12496.08 105.55 54605.72 88888.00 2015-10-05 23:32:17.000 278 12496.15 105.55 54605.70 88888.00 2015-10-05 23:32:17.125 278 12496.20 105.58 54605.72 88888.00 2015-10-05 23:32:17.250 278 12496.20 105.58 54605.72 88888.00 2015-10-05 23:32:17.375 278 12496.20 105.60 54605.75 88888.00 2015-10-05 23:32:17.500 278 12496.20 105.60 54605.72 88888.00 2015-10-05 23:32:17.625 278 12496.20 105.60 54605.70 88888.00 2015-10-05 23:32:17.750 278 12496.20 105.60 54605.65 88888.00 2015-10-05 23:32:17.875 278 12496.17 105.60 54605.70 88888.00 2015-10-05 23:32:18.000 278 12496.12 105.60 54605.68 88888.00 2015-10-05 23:32:18.125 278 12496.12 105.60 54605.68 88888.00 2015-10-05 23:32:18.250 278 12496.12 105.60 54605.70 88888.00 2015-10-05 23:32:18.375 278 12496.12 105.60 54605.70 88888.00 2015-10-05 23:32:18.500 278 12496.15 105.62 54605.70 88888.00 2015-10-05 23:32:18.625 278 12496.17 105.65 54605.68 88888.00 2015-10-05 23:32:18.750 278 12496.20 105.67 54605.70 88888.00 2015-10-05 23:32:18.875 278 12496.20 105.65 54605.68 88888.00 2015-10-05 23:32:19.000 278 12496.20 105.62 54605.68 88888.00 2015-10-05 23:32:19.125 278 12496.23 105.65 54605.68 88888.00 2015-10-05 23:32:19.250 278 12496.27 105.62 54605.68 88888.00 2015-10-05 23:32:19.375 278 12496.33 105.67 54605.70 88888.00 2015-10-05 23:32:19.500 278 12496.30 105.67 54605.68 88888.00 2015-10-05 23:32:19.625 278 12496.30 105.70 54605.68 88888.00 2015-10-05 23:32:19.750 278 12496.27 105.70 54605.68 88888.00 2015-10-05 23:32:19.875 278 12496.27 105.72 54605.65 88888.00 2015-10-05 23:32:20.000 278 12496.30 105.70 54605.65 88888.00 2015-10-05 23:32:20.125 278 12496.30 105.70 54605.68 88888.00 2015-10-05 23:32:20.250 278 12496.27 105.72 54605.68 88888.00 2015-10-05 23:32:20.375 278 12496.35 105.75 54605.68 88888.00 2015-10-05 23:32:20.500 278 12496.38 105.75 54605.68 88888.00 2015-10-05 23:32:20.625 278 12496.40 105.75 54605.65 88888.00 2015-10-05 23:32:20.750 278 12496.38 105.78 54605.65 88888.00 2015-10-05 23:32:20.875 278 12496.38 105.78 54605.62 88888.00 2015-10-05 23:32:21.000 278 12496.42 105.78 54605.62 88888.00 2015-10-05 23:32:21.125 278 12496.45 105.78 54605.62 88888.00 2015-10-05 23:32:21.250 278 12496.40 105.80 54605.62 88888.00 2015-10-05 23:32:21.375 278 12496.38 105.83 54605.65 88888.00 2015-10-05 23:32:21.500 278 12496.35 105.83 54605.62 88888.00 2015-10-05 23:32:21.625 278 12496.30 105.80 54605.62 88888.00 2015-10-05 23:32:21.750 278 12496.35 105.83 54605.62 88888.00 2015-10-05 23:32:21.875 278 12496.42 105.80 54605.62 88888.00 2015-10-05 23:32:22.000 278 12496.42 105.80 54605.60 88888.00 2015-10-05 23:32:22.125 278 12496.45 105.80 54605.62 88888.00 2015-10-05 23:32:22.250 278 12496.40 105.80 54605.60 88888.00 2015-10-05 23:32:22.375 278 12496.48 105.80 54605.62 88888.00 2015-10-05 23:32:22.500 278 12496.52 105.85 54605.62 88888.00 2015-10-05 23:32:22.625 278 12496.48 105.88 54605.60 88888.00 2015-10-05 23:32:22.750 278 12496.45 105.85 54605.60 88888.00 2015-10-05 23:32:22.875 278 12496.48 105.85 54605.60 88888.00 2015-10-05 23:32:23.000 278 12496.52 105.85 54605.62 88888.00 2015-10-05 23:32:23.125 278 12496.52 105.88 54605.60 88888.00 2015-10-05 23:32:23.250 278 12496.50 105.88 54605.60 88888.00 2015-10-05 23:32:23.375 278 12496.50 105.85 54605.57 88888.00 2015-10-05 23:32:23.500 278 12496.52 105.85 54605.62 88888.00 2015-10-05 23:32:23.625 278 12496.58 105.88 54605.62 88888.00 2015-10-05 23:32:23.750 278 12496.58 105.92 54605.60 88888.00 2015-10-05 23:32:23.875 278 12496.50 105.90 54605.57 88888.00 2015-10-05 23:32:24.000 278 12496.48 105.88 54605.57 88888.00 2015-10-05 23:32:24.125 278 12496.52 105.90 54605.60 88888.00 2015-10-05 23:32:24.250 278 12496.52 105.88 54605.60 88888.00 2015-10-05 23:32:24.375 278 12496.50 105.88 54605.60 88888.00 2015-10-05 23:32:24.500 278 12496.45 105.90 54605.60 88888.00 2015-10-05 23:32:24.625 278 12496.45 105.88 54605.60 88888.00 2015-10-05 23:32:24.750 278 12496.52 105.90 54605.60 88888.00 2015-10-05 23:32:24.875 278 12496.62 105.90 54605.57 88888.00 2015-10-05 23:32:25.000 278 12496.62 105.88 54605.57 88888.00 2015-10-05 23:32:25.125 278 12496.52 105.88 54605.55 88888.00 2015-10-05 23:32:25.250 278 12496.50 105.88 54605.57 88888.00 2015-10-05 23:32:25.375 278 12496.55 105.90 54605.60 88888.00 2015-10-05 23:32:25.500 278 12496.60 105.90 54605.60 88888.00 2015-10-05 23:32:25.625 278 12496.60 105.85 54605.60 88888.00 2015-10-05 23:32:25.750 278 12496.60 105.83 54605.57 88888.00 2015-10-05 23:32:25.875 278 12496.60 105.80 54605.55 88888.00 2015-10-05 23:32:26.000 278 12496.55 105.85 54605.55 88888.00 2015-10-05 23:32:26.125 278 12496.58 105.83 54605.55 88888.00 2015-10-05 23:32:26.250 278 12496.60 105.83 54605.57 88888.00 2015-10-05 23:32:26.375 278 12496.60 105.83 54605.60 88888.00 2015-10-05 23:32:26.500 278 12496.55 105.83 54605.60 88888.00 2015-10-05 23:32:26.625 278 12496.52 105.83 54605.60 88888.00 2015-10-05 23:32:26.750 278 12496.55 105.83 54605.60 88888.00 2015-10-05 23:32:26.875 278 12496.62 105.80 54605.60 88888.00 2015-10-05 23:32:27.000 278 12496.62 105.83 54605.57 88888.00 2015-10-05 23:32:27.125 278 12496.55 105.83 54605.57 88888.00 2015-10-05 23:32:27.250 278 12496.55 105.78 54605.57 88888.00 2015-10-05 23:32:27.375 278 12496.58 105.78 54605.57 88888.00 2015-10-05 23:32:27.500 278 12496.50 105.75 54605.60 88888.00 2015-10-05 23:32:27.625 278 12496.48 105.75 54605.60 88888.00 2015-10-05 23:32:27.750 278 12496.50 105.75 54605.60 88888.00 2015-10-05 23:32:27.875 278 12496.55 105.75 54605.60 88888.00 2015-10-05 23:32:28.000 278 12496.58 105.75 54605.60 88888.00 2015-10-05 23:32:28.125 278 12496.55 105.72 54605.60 88888.00 2015-10-05 23:32:28.250 278 12496.48 105.70 54605.60 88888.00 2015-10-05 23:32:28.375 278 12496.42 105.70 54605.57 88888.00 2015-10-05 23:32:28.500 278 12496.40 105.67 54605.57 88888.00 2015-10-05 23:32:28.625 278 12496.40 105.70 54605.60 88888.00 2015-10-05 23:32:28.750 278 12496.42 105.72 54605.60 88888.00 2015-10-05 23:32:28.875 278 12496.42 105.72 54605.57 88888.00 2015-10-05 23:32:29.000 278 12496.48 105.70 54605.55 88888.00 2015-10-05 23:32:29.125 278 12496.45 105.70 54605.60 88888.00 2015-10-05 23:32:29.250 278 12496.30 105.67 54605.60 88888.00 2015-10-05 23:32:29.375 278 12496.30 105.65 54605.60 88888.00 2015-10-05 23:32:29.500 278 12496.35 105.65 54605.60 88888.00 2015-10-05 23:32:29.625 278 12496.35 105.65 54605.60 88888.00 2015-10-05 23:32:29.750 278 12496.35 105.67 54605.62 88888.00 2015-10-05 23:32:29.875 278 12496.33 105.67 54605.62 88888.00 2015-10-05 23:32:30.000 278 12496.35 105.62 54605.60 88888.00 2015-10-05 23:32:30.125 278 12496.35 105.60 54605.62 88888.00 2015-10-05 23:32:30.250 278 12496.27 105.62 54605.62 88888.00 2015-10-05 23:32:30.375 278 12496.30 105.60 54605.62 88888.00 2015-10-05 23:32:30.500 278 12496.27 105.58 54605.62 88888.00 2015-10-05 23:32:30.625 278 12496.25 105.58 54605.62 88888.00 2015-10-05 23:32:30.750 278 12496.20 105.58 54605.62 88888.00 2015-10-05 23:32:30.875 278 12496.15 105.60 54605.65 88888.00 2015-10-05 23:32:31.000 278 12496.10 105.60 54605.62 88888.00 2015-10-05 23:32:31.125 278 12496.05 105.55 54605.65 88888.00 2015-10-05 23:32:31.250 278 12496.05 105.53 54605.62 88888.00 2015-10-05 23:32:31.375 278 12496.10 105.53 54605.65 88888.00 2015-10-05 23:32:31.500 278 12496.10 105.50 54605.68 88888.00 2015-10-05 23:32:31.625 278 12496.08 105.53 54605.65 88888.00 2015-10-05 23:32:31.750 278 12496.08 105.53 54605.65 88888.00 2015-10-05 23:32:31.875 278 12496.10 105.53 54605.65 88888.00 2015-10-05 23:32:32.000 278 12496.08 105.50 54605.65 88888.00 2015-10-05 23:32:32.125 278 12496.05 105.47 54605.65 88888.00 2015-10-05 23:32:32.250 278 12496.02 105.47 54605.68 88888.00 2015-10-05 23:32:32.375 278 12496.00 105.47 54605.68 88888.00 2015-10-05 23:32:32.500 278 12496.00 105.47 54605.72 88888.00 2015-10-05 23:32:32.625 278 12495.98 105.45 54605.72 88888.00 2015-10-05 23:32:32.750 278 12495.92 105.45 54605.72 88888.00 2015-10-05 23:32:32.875 278 12495.92 105.45 54605.72 88888.00 2015-10-05 23:32:33.000 278 12495.88 105.42 54605.70 88888.00 2015-10-05 23:32:33.125 278 12495.85 105.42 54605.70 88888.00 2015-10-05 23:32:33.250 278 12495.85 105.42 54605.70 88888.00 2015-10-05 23:32:33.375 278 12495.88 105.42 54605.70 88888.00 2015-10-05 23:32:33.500 278 12495.88 105.40 54605.70 88888.00 2015-10-05 23:32:33.625 278 12495.85 105.38 54605.72 88888.00 2015-10-05 23:32:33.750 278 12495.85 105.38 54605.72 88888.00 2015-10-05 23:32:33.875 278 12495.83 105.38 54605.70 88888.00 2015-10-05 23:32:34.000 278 12495.75 105.35 54605.70 88888.00 2015-10-05 23:32:34.125 278 12495.75 105.33 54605.75 88888.00 2015-10-05 23:32:34.250 278 12495.70 105.35 54605.72 88888.00 2015-10-05 23:32:34.375 278 12495.65 105.33 54605.72 88888.00 2015-10-05 23:32:34.500 278 12495.62 105.30 54605.72 88888.00 2015-10-05 23:32:34.625 278 12495.70 105.33 54605.75 88888.00 2015-10-05 23:32:34.750 278 12495.65 105.33 54605.75 88888.00 2015-10-05 23:32:34.875 278 12495.60 105.33 54605.75 88888.00 2015-10-05 23:32:35.000 278 12495.58 105.28 54605.75 88888.00 2015-10-05 23:32:35.125 278 12495.58 105.25 54605.78 88888.00 2015-10-05 23:32:35.250 278 12495.58 105.25 54605.78 88888.00 2015-10-05 23:32:35.375 278 12495.58 105.28 54605.75 88888.00 2015-10-05 23:32:35.500 278 12495.45 105.25 54605.75 88888.00 2015-10-05 23:32:35.625 278 12495.42 105.25 54605.72 88888.00 2015-10-05 23:32:35.750 278 12495.48 105.25 54605.78 88888.00 2015-10-05 23:32:35.875 278 12495.50 105.22 54605.75 88888.00 2015-10-05 23:32:36.000 278 12495.42 105.20 54605.78 88888.00 2015-10-05 23:32:36.125 278 12495.42 105.20 54605.80 88888.00 2015-10-05 23:32:36.250 278 12495.38 105.17 54605.78 88888.00 2015-10-05 23:32:36.375 278 12495.35 105.15 54605.78 88888.00 2015-10-05 23:32:36.500 278 12495.33 105.12 54605.78 88888.00 2015-10-05 23:32:36.625 278 12495.35 105.15 54605.75 88888.00 2015-10-05 23:32:36.750 278 12495.33 105.17 54605.78 88888.00 2015-10-05 23:32:36.875 278 12495.38 105.12 54605.78 88888.00 2015-10-05 23:32:37.000 278 12495.33 105.12 54605.78 88888.00 2015-10-05 23:32:37.125 278 12495.33 105.15 54605.78 88888.00 2015-10-05 23:32:37.250 278 12495.30 105.12 54605.78 88888.00 2015-10-05 23:32:37.375 278 12495.33 105.12 54605.78 88888.00 2015-10-05 23:32:37.500 278 12495.27 105.12 54605.80 88888.00 2015-10-05 23:32:37.625 278 12495.20 105.08 54605.82 88888.00 2015-10-05 23:32:37.750 278 12495.20 105.08 54605.80 88888.00 2015-10-05 23:32:37.875 278 12495.20 105.10 54605.80 88888.00 2015-10-05 23:32:38.000 278 12495.20 105.10 54605.80 88888.00 2015-10-05 23:32:38.125 278 12495.20 105.08 54605.80 88888.00 2015-10-05 23:32:38.250 278 12495.15 105.08 54605.80 88888.00 2015-10-05 23:32:38.375 278 12495.17 105.10 54605.82 88888.00 2015-10-05 23:32:38.500 278 12495.17 105.08 54605.80 88888.00 2015-10-05 23:32:38.625 278 12495.23 105.05 54605.82 88888.00 2015-10-05 23:32:38.750 278 12495.20 105.03 54605.80 88888.00 2015-10-05 23:32:38.875 278 12495.17 105.00 54605.85 88888.00 2015-10-05 23:32:39.000 278 12495.17 105.00 54605.82 88888.00 2015-10-05 23:32:39.125 278 12495.17 105.00 54605.85 88888.00 2015-10-05 23:32:39.250 278 12495.23 104.97 54605.82 88888.00 2015-10-05 23:32:39.375 278 12495.23 104.97 54605.82 88888.00 2015-10-05 23:32:39.500 278 12495.17 104.92 54605.82 88888.00 2015-10-05 23:32:39.625 278 12495.15 104.97 54605.85 88888.00 2015-10-05 23:32:39.750 278 12495.12 104.97 54605.85 88888.00 2015-10-05 23:32:39.875 278 12495.05 104.95 54605.80 88888.00 2015-10-05 23:32:40.000 278 12495.08 104.97 54605.80 88888.00 2015-10-05 23:32:40.125 278 12495.12 104.97 54605.82 88888.00 2015-10-05 23:32:40.250 278 12495.05 104.97 54605.85 88888.00 2015-10-05 23:32:40.375 278 12495.10 105.00 54605.85 88888.00 2015-10-05 23:32:40.500 278 12495.15 104.95 54605.85 88888.00 2015-10-05 23:32:40.625 278 12495.20 105.00 54605.85 88888.00 2015-10-05 23:32:40.750 278 12495.17 104.97 54605.85 88888.00 2015-10-05 23:32:40.875 278 12495.12 104.95 54605.85 88888.00 2015-10-05 23:32:41.000 278 12495.08 104.90 54605.82 88888.00 2015-10-05 23:32:41.125 278 12495.08 104.92 54605.82 88888.00 2015-10-05 23:32:41.250 278 12495.05 104.90 54605.85 88888.00 2015-10-05 23:32:41.375 278 12495.10 104.90 54605.85 88888.00 2015-10-05 23:32:41.500 278 12495.10 104.90 54605.82 88888.00 2015-10-05 23:32:41.625 278 12495.12 104.88 54605.85 88888.00 2015-10-05 23:32:41.750 278 12495.12 104.90 54605.85 88888.00 2015-10-05 23:32:41.875 278 12495.08 104.90 54605.82 88888.00 2015-10-05 23:32:42.000 278 12495.10 104.88 54605.88 88888.00 2015-10-05 23:32:42.125 278 12495.10 104.88 54605.88 88888.00 2015-10-05 23:32:42.250 278 12495.10 104.85 54605.88 88888.00 2015-10-05 23:32:42.375 278 12495.05 104.85 54605.88 88888.00 2015-10-05 23:32:42.500 278 12495.08 104.83 54605.88 88888.00 2015-10-05 23:32:42.625 278 12495.08 104.83 54605.88 88888.00 2015-10-05 23:32:42.750 278 12495.10 104.83 54605.88 88888.00 2015-10-05 23:32:42.875 278 12495.08 104.83 54605.88 88888.00 2015-10-05 23:32:43.000 278 12495.02 104.80 54605.82 88888.00 2015-10-05 23:32:43.125 278 12495.05 104.78 54605.88 88888.00 2015-10-05 23:32:43.250 278 12495.05 104.78 54605.90 88888.00 2015-10-05 23:32:43.375 278 12495.02 104.78 54605.88 88888.00 2015-10-05 23:32:43.500 278 12495.12 104.80 54605.88 88888.00 2015-10-05 23:32:43.625 278 12495.12 104.78 54605.88 88888.00 2015-10-05 23:32:43.750 278 12495.15 104.78 54605.90 88888.00 2015-10-05 23:32:43.875 278 12495.12 104.80 54605.90 88888.00 2015-10-05 23:32:44.000 278 12495.05 104.80 54605.90 88888.00 2015-10-05 23:32:44.125 278 12495.05 104.78 54605.90 88888.00 2015-10-05 23:32:44.250 278 12495.05 104.75 54605.93 88888.00 2015-10-05 23:32:44.375 278 12495.12 104.72 54605.90 88888.00 2015-10-05 23:32:44.500 278 12495.17 104.72 54605.90 88888.00 2015-10-05 23:32:44.625 278 12495.17 104.70 54605.90 88888.00 2015-10-05 23:32:44.750 278 12495.15 104.70 54605.93 88888.00 2015-10-05 23:32:44.875 278 12495.17 104.70 54605.90 88888.00 2015-10-05 23:32:45.000 278 12495.17 104.67 54605.88 88888.00 2015-10-05 23:32:45.125 278 12495.12 104.67 54605.90 88888.00 2015-10-05 23:32:45.250 278 12495.05 104.67 54605.93 88888.00 2015-10-05 23:32:45.375 278 12495.12 104.70 54605.90 88888.00 2015-10-05 23:32:45.500 278 12495.15 104.70 54605.93 88888.00 2015-10-05 23:32:45.625 278 12495.12 104.70 54605.90 88888.00 2015-10-05 23:32:45.750 278 12495.10 104.70 54605.90 88888.00 2015-10-05 23:32:45.875 278 12495.10 104.67 54605.93 88888.00 2015-10-05 23:32:46.000 278 12495.10 104.62 54605.90 88888.00 2015-10-05 23:32:46.125 278 12495.05 104.65 54605.90 88888.00 2015-10-05 23:32:46.250 278 12494.98 104.62 54605.93 88888.00 2015-10-05 23:32:46.375 278 12495.02 104.58 54605.90 88888.00 2015-10-05 23:32:46.500 278 12495.05 104.58 54605.95 88888.00 2015-10-05 23:32:46.625 278 12495.02 104.58 54605.95 88888.00 2015-10-05 23:32:46.750 278 12495.02 104.58 54605.95 88888.00 2015-10-05 23:32:46.875 278 12495.00 104.58 54605.93 88888.00 2015-10-05 23:32:47.000 278 12495.05 104.55 54605.90 88888.00 2015-10-05 23:32:47.125 278 12495.10 104.53 54605.90 88888.00 2015-10-05 23:32:47.250 278 12495.12 104.53 54605.95 88888.00 2015-10-05 23:32:47.375 278 12495.10 104.50 54605.93 88888.00 2015-10-05 23:32:47.500 278 12495.08 104.50 54605.93 88888.00 2015-10-05 23:32:47.625 278 12495.02 104.50 54605.93 88888.00 2015-10-05 23:32:47.750 278 12495.02 104.50 54605.93 88888.00 2015-10-05 23:32:47.875 278 12495.12 104.53 54605.93 88888.00 2015-10-05 23:32:48.000 278 12495.17 104.50 54605.93 88888.00 2015-10-05 23:32:48.125 278 12495.12 104.47 54605.93 88888.00 2015-10-05 23:32:48.250 278 12495.05 104.47 54605.95 88888.00 2015-10-05 23:32:48.375 278 12495.02 104.47 54605.95 88888.00 2015-10-05 23:32:48.500 278 12495.08 104.47 54605.95 88888.00 2015-10-05 23:32:48.625 278 12495.10 104.47 54605.95 88888.00 2015-10-05 23:32:48.750 278 12495.10 104.45 54605.93 88888.00 2015-10-05 23:32:48.875 278 12495.15 104.42 54605.93 88888.00 2015-10-05 23:32:49.000 278 12495.08 104.40 54605.93 88888.00 2015-10-05 23:32:49.125 278 12495.05 104.45 54605.93 88888.00 2015-10-05 23:32:49.250 278 12495.08 104.42 54605.95 88888.00 2015-10-05 23:32:49.375 278 12495.12 104.40 54605.93 88888.00 2015-10-05 23:32:49.500 278 12495.08 104.40 54605.90 88888.00 2015-10-05 23:32:49.625 278 12495.10 104.42 54605.93 88888.00 2015-10-05 23:32:49.750 278 12495.15 104.42 54605.95 88888.00 2015-10-05 23:32:49.875 278 12495.15 104.42 54605.95 88888.00 2015-10-05 23:32:50.000 278 12495.08 104.40 54605.93 88888.00 2015-10-05 23:32:50.125 278 12495.02 104.40 54605.93 88888.00 2015-10-05 23:32:50.250 278 12494.98 104.38 54605.95 88888.00 2015-10-05 23:32:50.375 278 12494.95 104.38 54605.93 88888.00 2015-10-05 23:32:50.500 278 12494.95 104.38 54605.95 88888.00 2015-10-05 23:32:50.625 278 12495.00 104.38 54605.93 88888.00 2015-10-05 23:32:50.750 278 12495.05 104.38 54605.93 88888.00 2015-10-05 23:32:50.875 278 12495.05 104.38 54605.93 88888.00 2015-10-05 23:32:51.000 278 12495.08 104.38 54605.93 88888.00 2015-10-05 23:32:51.125 278 12495.10 104.38 54605.90 88888.00 2015-10-05 23:32:51.250 278 12495.05 104.33 54605.90 88888.00 2015-10-05 23:32:51.375 278 12495.08 104.35 54605.88 88888.00 2015-10-05 23:32:51.500 278 12495.08 104.35 54605.90 88888.00 2015-10-05 23:32:51.625 278 12495.10 104.33 54605.90 88888.00 2015-10-05 23:32:51.750 278 12495.12 104.33 54605.90 88888.00 2015-10-05 23:32:51.875 278 12495.17 104.33 54605.90 88888.00 2015-10-05 23:32:52.000 278 12495.17 104.33 54605.90 88888.00 2015-10-05 23:32:52.125 278 12495.15 104.33 54605.90 88888.00 2015-10-05 23:32:52.250 278 12495.15 104.35 54605.88 88888.00 2015-10-05 23:32:52.375 278 12495.17 104.38 54605.90 88888.00 2015-10-05 23:32:52.500 278 12495.17 104.38 54605.88 88888.00 2015-10-05 23:32:52.625 278 12495.20 104.35 54605.88 88888.00 2015-10-05 23:32:52.750 278 12495.15 104.33 54605.85 88888.00 2015-10-05 23:32:52.875 278 12495.17 104.35 54605.88 88888.00 2015-10-05 23:32:53.000 278 12495.17 104.33 54605.88 88888.00 2015-10-05 23:32:53.125 278 12495.15 104.35 54605.90 88888.00 2015-10-05 23:32:53.250 278 12495.12 104.33 54605.88 88888.00 2015-10-05 23:32:53.375 278 12495.15 104.33 54605.90 88888.00 2015-10-05 23:32:53.500 278 12495.12 104.35 54605.90 88888.00 2015-10-05 23:32:53.625 278 12495.17 104.38 54605.90 88888.00 2015-10-05 23:32:53.750 278 12495.20 104.35 54605.90 88888.00 2015-10-05 23:32:53.875 278 12495.20 104.38 54605.90 88888.00 2015-10-05 23:32:54.000 278 12495.20 104.38 54605.88 88888.00 2015-10-05 23:32:54.125 278 12495.17 104.35 54605.88 88888.00 2015-10-05 23:32:54.250 278 12495.15 104.35 54605.90 88888.00 2015-10-05 23:32:54.375 278 12495.17 104.38 54605.90 88888.00 2015-10-05 23:32:54.500 278 12495.17 104.40 54605.90 88888.00 2015-10-05 23:32:54.625 278 12495.17 104.40 54605.90 88888.00 2015-10-05 23:32:54.750 278 12495.20 104.40 54605.88 88888.00 2015-10-05 23:32:54.875 278 12495.20 104.40 54605.90 88888.00 2015-10-05 23:32:55.000 278 12495.20 104.40 54605.85 88888.00 2015-10-05 23:32:55.125 278 12495.17 104.42 54605.85 88888.00 2015-10-05 23:32:55.250 278 12495.15 104.40 54605.82 88888.00 2015-10-05 23:32:55.375 278 12495.17 104.42 54605.82 88888.00 2015-10-05 23:32:55.500 278 12495.20 104.42 54605.82 88888.00 2015-10-05 23:32:55.625 278 12495.20 104.42 54605.82 88888.00 2015-10-05 23:32:55.750 278 12495.25 104.45 54605.80 88888.00 2015-10-05 23:32:55.875 278 12495.20 104.45 54605.82 88888.00 2015-10-05 23:32:56.000 278 12495.20 104.42 54605.80 88888.00 2015-10-05 23:32:56.125 278 12495.17 104.42 54605.82 88888.00 2015-10-05 23:32:56.250 278 12495.23 104.42 54605.82 88888.00 2015-10-05 23:32:56.375 278 12495.30 104.47 54605.85 88888.00 2015-10-05 23:32:56.500 278 12495.33 104.47 54605.85 88888.00 2015-10-05 23:32:56.625 278 12495.33 104.50 54605.85 88888.00 2015-10-05 23:32:56.750 278 12495.30 104.47 54605.82 88888.00 2015-10-05 23:32:56.875 278 12495.30 104.50 54605.82 88888.00 2015-10-05 23:32:57.000 278 12495.27 104.50 54605.78 88888.00 2015-10-05 23:32:57.125 278 12495.25 104.50 54605.80 88888.00 2015-10-05 23:32:57.250 278 12495.25 104.50 54605.78 88888.00 2015-10-05 23:32:57.375 278 12495.30 104.53 54605.75 88888.00 2015-10-05 23:32:57.500 278 12495.30 104.53 54605.75 88888.00 2015-10-05 23:32:57.625 278 12495.30 104.53 54605.80 88888.00 2015-10-05 23:32:57.750 278 12495.30 104.53 54605.80 88888.00 2015-10-05 23:32:57.875 278 12495.30 104.53 54605.75 88888.00 2015-10-05 23:32:58.000 278 12495.35 104.50 54605.72 88888.00 2015-10-05 23:32:58.125 278 12495.38 104.53 54605.75 88888.00 2015-10-05 23:32:58.250 278 12495.38 104.55 54605.75 88888.00 2015-10-05 23:32:58.375 278 12495.42 104.58 54605.75 88888.00 2015-10-05 23:32:58.500 278 12495.40 104.60 54605.75 88888.00 2015-10-05 23:32:58.625 278 12495.40 104.60 54605.75 88888.00 2015-10-05 23:32:58.750 278 12495.33 104.62 54605.75 88888.00 2015-10-05 23:32:58.875 278 12495.33 104.60 54605.72 88888.00 2015-10-05 23:32:59.000 278 12495.38 104.60 54605.72 88888.00 2015-10-05 23:32:59.125 278 12495.35 104.62 54605.72 88888.00 2015-10-05 23:32:59.250 278 12495.35 104.62 54605.75 88888.00 2015-10-05 23:32:59.375 278 12495.35 104.62 54605.72 88888.00 2015-10-05 23:32:59.500 278 12495.27 104.62 54605.72 88888.00 2015-10-05 23:32:59.625 278 12495.35 104.65 54605.72 88888.00 2015-10-05 23:32:59.750 278 12495.35 104.67 54605.75 88888.00 2015-10-05 23:32:59.875 278 12495.42 104.67 54605.75 88888.00 2015-10-05 23:33:00.000 278 12495.42 104.67 54605.72 88888.00 2015-10-05 23:33:00.125 278 12495.48 104.70 54605.72 88888.00 2015-10-05 23:33:00.250 278 12495.45 104.70 54605.75 88888.00 2015-10-05 23:33:00.375 278 12495.48 104.70 54605.75 88888.00 2015-10-05 23:33:00.500 278 12495.40 104.72 54605.72 88888.00 2015-10-05 23:33:00.625 278 12495.38 104.70 54605.70 88888.00 2015-10-05 23:33:00.750 278 12495.35 104.72 54605.70 88888.00 2015-10-05 23:33:00.875 278 12495.38 104.72 54605.72 88888.00 2015-10-05 23:33:01.000 278 12495.38 104.75 54605.70 88888.00 2015-10-05 23:33:01.125 278 12495.38 104.78 54605.70 88888.00 2015-10-05 23:33:01.250 278 12495.35 104.72 54605.70 88888.00 2015-10-05 23:33:01.375 278 12495.35 104.75 54605.70 88888.00 2015-10-05 23:33:01.500 278 12495.33 104.78 54605.68 88888.00 2015-10-05 23:33:01.625 278 12495.33 104.80 54605.68 88888.00 2015-10-05 23:33:01.750 278 12495.33 104.80 54605.68 88888.00 2015-10-05 23:33:01.875 278 12495.38 104.80 54605.68 88888.00 2015-10-05 23:33:02.000 278 12495.42 104.78 54605.65 88888.00 2015-10-05 23:33:02.125 278 12495.40 104.78 54605.65 88888.00 2015-10-05 23:33:02.250 278 12495.35 104.80 54605.65 88888.00 2015-10-05 23:33:02.375 278 12495.38 104.83 54605.68 88888.00 2015-10-05 23:33:02.500 278 12495.40 104.83 54605.65 88888.00 2015-10-05 23:33:02.625 278 12495.38 104.83 54605.65 88888.00 2015-10-05 23:33:02.750 278 12495.38 104.83 54605.62 88888.00 2015-10-05 23:33:02.875 278 12495.40 104.85 54605.62 88888.00 2015-10-05 23:33:03.000 278 12495.40 104.85 54605.65 88888.00 2015-10-05 23:33:03.125 278 12495.35 104.85 54605.62 88888.00 2015-10-05 23:33:03.250 278 12495.30 104.85 54605.62 88888.00 2015-10-05 23:33:03.375 278 12495.35 104.88 54605.65 88888.00 2015-10-05 23:33:03.500 278 12495.38 104.85 54605.65 88888.00 2015-10-05 23:33:03.625 278 12495.40 104.88 54605.65 88888.00 2015-10-05 23:33:03.750 278 12495.45 104.90 54605.65 88888.00 2015-10-05 23:33:03.875 278 12495.48 104.92 54605.65 88888.00 2015-10-05 23:33:04.000 278 12495.42 104.90 54605.68 88888.00 2015-10-05 23:33:04.125 278 12495.38 104.90 54605.65 88888.00 2015-10-05 23:33:04.250 278 12495.33 104.90 54605.65 88888.00 2015-10-05 23:33:04.375 278 12495.27 104.92 54605.65 88888.00 2015-10-05 23:33:04.500 278 12495.30 104.92 54605.62 88888.00 2015-10-05 23:33:04.625 278 12495.33 104.92 54605.62 88888.00 2015-10-05 23:33:04.750 278 12495.30 104.92 54605.62 88888.00 2015-10-05 23:33:04.875 278 12495.30 104.90 54605.60 88888.00 2015-10-05 23:33:05.000 278 12495.35 104.92 54605.60 88888.00 2015-10-05 23:33:05.125 278 12495.30 104.97 54605.60 88888.00 2015-10-05 23:33:05.250 278 12495.27 104.95 54605.60 88888.00 2015-10-05 23:33:05.375 278 12495.27 104.95 54605.60 88888.00 2015-10-05 23:33:05.500 278 12495.20 104.97 54605.60 88888.00 2015-10-05 23:33:05.625 278 12495.23 104.92 54605.60 88888.00 2015-10-05 23:33:05.750 278 12495.33 104.97 54605.60 88888.00 2015-10-05 23:33:05.875 278 12495.30 104.95 54605.60 88888.00 2015-10-05 23:33:06.000 278 12495.27 104.97 54605.60 88888.00 2015-10-05 23:33:06.125 278 12495.20 105.00 54605.62 88888.00 2015-10-05 23:33:06.250 278 12495.17 104.97 54605.62 88888.00 2015-10-05 23:33:06.375 278 12495.23 104.97 54605.62 88888.00 2015-10-05 23:33:06.500 278 12495.20 105.00 54605.65 88888.00 2015-10-05 23:33:06.625 278 12495.23 104.97 54605.62 88888.00 2015-10-05 23:33:06.750 278 12495.20 104.95 54605.62 88888.00 2015-10-05 23:33:06.875 278 12495.15 104.97 54605.62 88888.00 2015-10-05 23:33:07.000 278 12495.12 104.97 54605.62 88888.00 2015-10-05 23:33:07.125 278 12495.10 104.97 54605.62 88888.00 2015-10-05 23:33:07.250 278 12495.08 105.00 54605.62 88888.00 2015-10-05 23:33:07.375 278 12495.12 105.00 54605.62 88888.00 2015-10-05 23:33:07.500 278 12495.12 105.00 54605.60 88888.00 2015-10-05 23:33:07.625 278 12495.10 105.03 54605.60 88888.00 2015-10-05 23:33:07.750 278 12495.02 105.00 54605.62 88888.00 2015-10-05 23:33:07.875 278 12495.10 105.00 54605.65 88888.00 2015-10-05 23:33:08.000 278 12495.15 105.05 54605.62 88888.00 2015-10-05 23:33:08.125 278 12495.10 105.03 54605.65 88888.00 2015-10-05 23:33:08.250 278 12495.00 104.97 54605.65 88888.00 2015-10-05 23:33:08.375 278 12495.00 105.00 54605.65 88888.00 2015-10-05 23:33:08.500 278 12495.00 105.03 54605.65 88888.00 2015-10-05 23:33:08.625 278 12494.98 105.03 54605.62 88888.00 2015-10-05 23:33:08.750 278 12494.95 104.97 54605.62 88888.00 2015-10-05 23:33:08.875 278 12494.95 104.97 54605.60 88888.00 2015-10-05 23:33:09.000 278 12494.95 104.95 54605.60 88888.00 2015-10-05 23:33:09.125 278 12494.95 105.00 54605.62 88888.00 2015-10-05 23:33:09.250 278 12494.85 104.97 54605.65 88888.00 2015-10-05 23:33:09.375 278 12494.88 104.95 54605.62 88888.00 2015-10-05 23:33:09.500 278 12494.90 104.97 54605.62 88888.00 2015-10-05 23:33:09.625 278 12494.90 104.95 54605.62 88888.00 2015-10-05 23:33:09.750 278 12494.95 104.95 54605.65 88888.00 2015-10-05 23:33:09.875 278 12494.92 104.95 54605.62 88888.00 2015-10-05 23:33:10.000 278 12494.88 104.95 54605.65 88888.00 2015-10-05 23:33:10.125 278 12494.90 104.97 54605.65 88888.00 2015-10-05 23:33:10.250 278 12494.85 104.97 54605.65 88888.00 2015-10-05 23:33:10.375 278 12494.92 104.97 54605.65 88888.00 2015-10-05 23:33:10.500 278 12494.88 104.97 54605.65 88888.00 2015-10-05 23:33:10.625 278 12494.85 104.97 54605.68 88888.00 2015-10-05 23:33:10.750 278 12494.83 104.95 54605.68 88888.00 2015-10-05 23:33:10.875 278 12494.83 104.92 54605.62 88888.00 2015-10-05 23:33:11.000 278 12494.85 104.90 54605.62 88888.00 2015-10-05 23:33:11.125 278 12494.85 104.92 54605.62 88888.00 2015-10-05 23:33:11.250 278 12494.73 104.95 54605.65 88888.00 2015-10-05 23:33:11.375 278 12494.75 104.95 54605.65 88888.00 2015-10-05 23:33:11.500 278 12494.80 104.92 54605.68 88888.00 2015-10-05 23:33:11.625 278 12494.83 104.92 54605.68 88888.00 2015-10-05 23:33:11.750 278 12494.77 104.92 54605.65 88888.00 2015-10-05 23:33:11.875 278 12494.75 104.90 54605.65 88888.00 2015-10-05 23:33:12.000 278 12494.70 104.88 54605.65 88888.00 2015-10-05 23:33:12.125 278 12494.70 104.88 54605.65 88888.00 2015-10-05 23:33:12.250 278 12494.70 104.90 54605.68 88888.00 2015-10-05 23:33:12.375 278 12494.70 104.90 54605.65 88888.00 2015-10-05 23:33:12.500 278 12494.65 104.88 54605.65 88888.00 2015-10-05 23:33:12.625 278 12494.70 104.88 54605.62 88888.00 2015-10-05 23:33:12.750 278 12494.65 104.88 54605.62 88888.00 2015-10-05 23:33:12.875 278 12494.65 104.88 54605.62 88888.00 2015-10-05 23:33:13.000 278 12494.62 104.85 54605.65 88888.00 2015-10-05 23:33:13.125 278 12494.60 104.85 54605.65 88888.00 2015-10-05 23:33:13.250 278 12494.55 104.83 54605.62 88888.00 2015-10-05 23:33:13.375 278 12494.60 104.83 54605.65 88888.00 2015-10-05 23:33:13.500 278 12494.58 104.85 54605.65 88888.00 2015-10-05 23:33:13.625 278 12494.55 104.85 54605.68 88888.00 2015-10-05 23:33:13.750 278 12494.50 104.85 54605.62 88888.00 2015-10-05 23:33:13.875 278 12494.50 104.85 54605.65 88888.00 2015-10-05 23:33:14.000 278 12494.58 104.85 54605.65 88888.00 2015-10-05 23:33:14.125 278 12494.60 104.85 54605.65 88888.00 2015-10-05 23:33:14.250 278 12494.55 104.85 54605.65 88888.00 2015-10-05 23:33:14.375 278 12494.45 104.83 54605.65 88888.00 2015-10-05 23:33:14.500 278 12494.42 104.83 54605.65 88888.00 2015-10-05 23:33:14.625 278 12494.45 104.83 54605.65 88888.00 2015-10-05 23:33:14.750 278 12494.45 104.80 54605.65 88888.00 2015-10-05 23:33:14.875 278 12494.45 104.80 54605.62 88888.00 2015-10-05 23:33:15.000 278 12494.48 104.78 54605.60 88888.00 2015-10-05 23:33:15.125 278 12494.50 104.80 54605.65 88888.00 2015-10-05 23:33:15.250 278 12494.52 104.78 54605.65 88888.00 2015-10-05 23:33:15.375 278 12494.50 104.80 54605.68 88888.00 2015-10-05 23:33:15.500 278 12494.48 104.80 54605.62 88888.00 2015-10-05 23:33:15.625 278 12494.48 104.78 54605.62 88888.00 2015-10-05 23:33:15.750 278 12494.48 104.75 54605.62 88888.00 2015-10-05 23:33:15.875 278 12494.48 104.75 54605.60 88888.00 2015-10-05 23:33:16.000 278 12494.48 104.78 54605.62 88888.00 2015-10-05 23:33:16.125 278 12494.52 104.80 54605.62 88888.00 2015-10-05 23:33:16.250 278 12494.45 104.78 54605.62 88888.00 2015-10-05 23:33:16.375 278 12494.45 104.78 54605.62 88888.00 2015-10-05 23:33:16.500 278 12494.45 104.75 54605.60 88888.00 2015-10-05 23:33:16.625 278 12494.45 104.72 54605.62 88888.00 2015-10-05 23:33:16.750 278 12494.45 104.75 54605.65 88888.00 2015-10-05 23:33:16.875 278 12494.42 104.75 54605.62 88888.00 2015-10-05 23:33:17.000 278 12494.42 104.75 54605.60 88888.00 2015-10-05 23:33:17.125 278 12494.42 104.72 54605.57 88888.00 2015-10-05 23:33:17.250 278 12494.45 104.70 54605.57 88888.00 2015-10-05 23:33:17.375 278 12494.50 104.72 54605.57 88888.00 2015-10-05 23:33:17.500 278 12494.45 104.72 54605.55 88888.00 2015-10-05 23:33:17.625 278 12494.38 104.72 54605.57 88888.00 2015-10-05 23:33:17.750 278 12494.38 104.72 54605.57 88888.00 2015-10-05 23:33:17.875 278 12494.38 104.75 54605.60 88888.00 2015-10-05 23:33:18.000 278 12494.42 104.75 54605.57 88888.00 2015-10-05 23:33:18.125 278 12494.40 104.75 54605.57 88888.00 2015-10-05 23:33:18.250 278 12494.40 104.72 54605.57 88888.00 2015-10-05 23:33:18.375 278 12494.40 104.72 54605.57 88888.00 2015-10-05 23:33:18.500 278 12494.42 104.70 54605.55 88888.00 2015-10-05 23:33:18.625 278 12494.48 104.70 54605.55 88888.00 2015-10-05 23:33:18.750 278 12494.48 104.67 54605.57 88888.00 2015-10-05 23:33:18.875 278 12494.45 104.67 54605.57 88888.00 2015-10-05 23:33:19.000 278 12494.45 104.70 54605.57 88888.00 2015-10-05 23:33:19.125 278 12494.50 104.70 54605.57 88888.00 2015-10-05 23:33:19.250 278 12494.40 104.67 54605.57 88888.00 2015-10-05 23:33:19.375 278 12494.42 104.67 54605.57 88888.00 2015-10-05 23:33:19.500 278 12494.52 104.72 54605.57 88888.00 2015-10-05 23:33:19.625 278 12494.58 104.70 54605.55 88888.00 2015-10-05 23:33:19.750 278 12494.52 104.67 54605.55 88888.00 2015-10-05 23:33:19.875 278 12494.45 104.70 54605.55 88888.00 2015-10-05 23:33:20.000 278 12494.45 104.70 54605.55 88888.00 2015-10-05 23:33:20.125 278 12494.50 104.72 54605.53 88888.00 2015-10-05 23:33:20.250 278 12494.50 104.67 54605.55 88888.00 2015-10-05 23:33:20.375 278 12494.60 104.70 54605.55 88888.00 2015-10-05 23:33:20.500 278 12494.62 104.72 54605.57 88888.00 2015-10-05 23:33:20.625 278 12494.62 104.70 54605.55 88888.00 2015-10-05 23:33:20.750 278 12494.62 104.70 54605.53 88888.00 2015-10-05 23:33:20.875 278 12494.65 104.67 54605.55 88888.00 2015-10-05 23:33:21.000 278 12494.60 104.70 54605.55 88888.00 2015-10-05 23:33:21.125 278 12494.62 104.70 54605.55 88888.00 2015-10-05 23:33:21.250 278 12494.62 104.67 54605.53 88888.00 2015-10-05 23:33:21.375 278 12494.65 104.70 54605.53 88888.00 2015-10-05 23:33:21.500 278 12494.62 104.67 54605.53 88888.00 2015-10-05 23:33:21.625 278 12494.60 104.67 54605.53 88888.00 2015-10-05 23:33:21.750 278 12494.60 104.67 54605.53 88888.00 2015-10-05 23:33:21.875 278 12494.60 104.67 54605.53 88888.00 2015-10-05 23:33:22.000 278 12494.60 104.67 54605.50 88888.00 2015-10-05 23:33:22.125 278 12494.65 104.65 54605.53 88888.00 2015-10-05 23:33:22.250 278 12494.75 104.60 54605.50 88888.00 2015-10-05 23:33:22.375 278 12494.77 104.65 54605.50 88888.00 2015-10-05 23:33:22.500 278 12494.75 104.65 54605.50 88888.00 2015-10-05 23:33:22.625 278 12494.73 104.67 54605.50 88888.00 2015-10-05 23:33:22.750 278 12494.75 104.65 54605.50 88888.00 2015-10-05 23:33:22.875 278 12494.75 104.62 54605.50 88888.00 2015-10-05 23:33:23.000 278 12494.73 104.62 54605.50 88888.00 2015-10-05 23:33:23.125 278 12494.75 104.62 54605.50 88888.00 2015-10-05 23:33:23.250 278 12494.75 104.62 54605.50 88888.00 2015-10-05 23:33:23.375 278 12494.85 104.67 54605.50 88888.00 2015-10-05 23:33:23.500 278 12494.85 104.67 54605.50 88888.00 2015-10-05 23:33:23.625 278 12494.83 104.65 54605.47 88888.00 2015-10-05 23:33:23.750 278 12494.80 104.62 54605.50 88888.00 2015-10-05 23:33:23.875 278 12494.80 104.62 54605.47 88888.00 2015-10-05 23:33:24.000 278 12494.75 104.60 54605.47 88888.00 2015-10-05 23:33:24.125 278 12494.77 104.62 54605.47 88888.00 2015-10-05 23:33:24.250 278 12494.80 104.65 54605.50 88888.00 2015-10-05 23:33:24.375 278 12494.83 104.62 54605.47 88888.00 2015-10-05 23:33:24.500 278 12494.83 104.60 54605.45 88888.00 2015-10-05 23:33:24.625 278 12494.77 104.58 54605.43 88888.00 2015-10-05 23:33:24.750 278 12494.80 104.60 54605.45 88888.00 2015-10-05 23:33:24.875 278 12494.90 104.58 54605.45 88888.00 2015-10-05 23:33:25.000 278 12494.92 104.58 54605.45 88888.00 2015-10-05 23:33:25.125 278 12494.95 104.58 54605.45 88888.00 2015-10-05 23:33:25.250 278 12494.90 104.60 54605.45 88888.00 2015-10-05 23:33:25.375 278 12495.02 104.60 54605.43 88888.00 2015-10-05 23:33:25.500 278 12495.02 104.60 54605.45 88888.00 2015-10-05 23:33:25.625 278 12494.95 104.60 54605.45 88888.00 2015-10-05 23:33:25.750 278 12494.95 104.60 54605.45 88888.00 2015-10-05 23:33:25.875 278 12495.00 104.60 54605.45 88888.00 2015-10-05 23:33:26.000 278 12495.02 104.62 54605.45 88888.00 2015-10-05 23:33:26.125 278 12495.02 104.58 54605.43 88888.00 2015-10-05 23:33:26.250 278 12495.02 104.58 54605.43 88888.00 2015-10-05 23:33:26.375 278 12495.10 104.60 54605.40 88888.00 2015-10-05 23:33:26.500 278 12495.12 104.58 54605.43 88888.00 2015-10-05 23:33:26.625 278 12495.12 104.58 54605.43 88888.00 2015-10-05 23:33:26.750 278 12495.15 104.60 54605.43 88888.00 2015-10-05 23:33:26.875 278 12495.20 104.58 54605.43 88888.00 2015-10-05 23:33:27.000 278 12495.25 104.58 54605.40 88888.00 2015-10-05 23:33:27.125 278 12495.23 104.58 54605.45 88888.00 2015-10-05 23:33:27.250 278 12495.20 104.58 54605.45 88888.00 2015-10-05 23:33:27.375 278 12495.23 104.58 54605.43 88888.00 2015-10-05 23:33:27.500 278 12495.27 104.60 54605.40 88888.00 2015-10-05 23:33:27.625 278 12495.27 104.55 54605.40 88888.00 2015-10-05 23:33:27.750 278 12495.30 104.60 54605.40 88888.00 2015-10-05 23:33:27.875 278 12495.33 104.58 54605.40 88888.00 2015-10-05 23:33:28.000 278 12495.38 104.55 54605.38 88888.00 2015-10-05 23:33:28.125 278 12495.33 104.55 54605.38 88888.00 2015-10-05 23:33:28.250 278 12495.30 104.55 54605.40 88888.00 2015-10-05 23:33:28.375 278 12495.35 104.55 54605.40 88888.00 2015-10-05 23:33:28.500 278 12495.42 104.53 54605.38 88888.00 2015-10-05 23:33:28.625 278 12495.48 104.55 54605.38 88888.00 2015-10-05 23:33:28.750 278 12495.52 104.58 54605.38 88888.00 2015-10-05 23:33:28.875 278 12495.52 104.58 54605.38 88888.00 2015-10-05 23:33:29.000 278 12495.48 104.58 54605.35 88888.00 2015-10-05 23:33:29.125 278 12495.48 104.58 54605.35 88888.00 2015-10-05 23:33:29.250 278 12495.45 104.55 54605.38 88888.00 2015-10-05 23:33:29.375 278 12495.50 104.55 54605.35 88888.00 2015-10-05 23:33:29.500 278 12495.52 104.58 54605.35 88888.00 2015-10-05 23:33:29.625 278 12495.55 104.58 54605.38 88888.00 2015-10-05 23:33:29.750 278 12495.55 104.60 54605.35 88888.00 2015-10-05 23:33:29.875 278 12495.58 104.60 54605.35 88888.00 2015-10-05 23:33:30.000 278 12495.58 104.58 54605.32 88888.00 2015-10-05 23:33:30.125 278 12495.60 104.55 54605.35 88888.00 2015-10-05 23:33:30.250 278 12495.55 104.55 54605.35 88888.00 2015-10-05 23:33:30.375 278 12495.60 104.53 54605.35 88888.00 2015-10-05 23:33:30.500 278 12495.70 104.50 54605.32 88888.00 2015-10-05 23:33:30.625 278 12495.73 104.55 54605.32 88888.00 2015-10-05 23:33:30.750 278 12495.65 104.55 54605.35 88888.00 2015-10-05 23:33:30.875 278 12495.60 104.55 54605.32 88888.00 2015-10-05 23:33:31.000 278 12495.62 104.53 54605.30 88888.00 2015-10-05 23:33:31.125 278 12495.67 104.55 54605.32 88888.00 2015-10-05 23:33:31.250 278 12495.65 104.53 54605.32 88888.00 2015-10-05 23:33:31.375 278 12495.60 104.55 54605.30 88888.00 2015-10-05 23:33:31.500 278 12495.60 104.58 54605.32 88888.00 2015-10-05 23:33:31.625 278 12495.70 104.58 54605.35 88888.00 2015-10-05 23:33:31.750 278 12495.70 104.58 54605.32 88888.00 2015-10-05 23:33:31.875 278 12495.70 104.55 54605.32 88888.00 2015-10-05 23:33:32.000 278 12495.73 104.55 54605.32 88888.00 2015-10-05 23:33:32.125 278 12495.77 104.55 54605.32 88888.00 2015-10-05 23:33:32.250 278 12495.77 104.53 54605.30 88888.00 2015-10-05 23:33:32.375 278 12495.75 104.53 54605.32 88888.00 2015-10-05 23:33:32.500 278 12495.73 104.53 54605.32 88888.00 2015-10-05 23:33:32.625 278 12495.90 104.47 54605.30 88888.00 2015-10-05 23:33:32.750 278 12495.92 104.47 54605.30 88888.00 2015-10-05 23:33:32.875 278 12495.85 104.47 54605.28 88888.00 2015-10-05 23:33:33.000 278 12495.88 104.45 54605.28 88888.00 2015-10-05 23:33:33.125 278 12495.92 104.47 54605.30 88888.00 2015-10-05 23:33:33.250 278 12495.92 104.47 54605.30 88888.00 2015-10-05 23:33:33.375 278 12495.98 104.50 54605.30 88888.00 2015-10-05 23:33:33.500 278 12495.92 104.50 54605.30 88888.00 2015-10-05 23:33:33.625 278 12495.95 104.50 54605.28 88888.00 2015-10-05 23:33:33.750 278 12495.98 104.45 54605.25 88888.00 2015-10-05 23:33:33.875 278 12495.92 104.42 54605.28 88888.00 2015-10-05 23:33:34.000 278 12496.00 104.47 54605.22 88888.00 2015-10-05 23:33:34.125 278 12495.98 104.45 54605.28 88888.00 2015-10-05 23:33:34.250 278 12495.92 104.47 54605.28 88888.00 2015-10-05 23:33:34.375 278 12495.98 104.47 54605.28 88888.00 2015-10-05 23:33:34.500 278 12496.00 104.53 54605.28 88888.00 2015-10-05 23:33:34.625 278 12495.98 104.47 54605.28 88888.00 2015-10-05 23:33:34.750 278 12496.00 104.47 54605.28 88888.00 2015-10-05 23:33:34.875 278 12495.98 104.42 54605.28 88888.00 2015-10-05 23:33:35.000 278 12495.95 104.42 54605.22 88888.00 2015-10-05 23:33:35.125 278 12496.00 104.45 54605.28 88888.00 2015-10-05 23:33:35.250 278 12496.05 104.47 54605.28 88888.00 2015-10-05 23:33:35.375 278 12496.05 104.45 54605.28 88888.00 2015-10-05 23:33:35.500 278 12496.02 104.45 54605.25 88888.00 2015-10-05 23:33:35.625 278 12496.08 104.47 54605.28 88888.00 2015-10-05 23:33:35.750 278 12496.10 104.47 54605.28 88888.00 2015-10-05 23:33:35.875 278 12496.12 104.45 54605.25 88888.00 2015-10-05 23:33:36.000 278 12496.15 104.42 54605.25 88888.00 2015-10-05 23:33:36.125 278 12496.10 104.40 54605.22 88888.00 2015-10-05 23:33:36.250 278 12496.05 104.40 54605.25 88888.00 2015-10-05 23:33:36.375 278 12496.10 104.40 54605.22 88888.00 2015-10-05 23:33:36.500 278 12496.15 104.42 54605.22 88888.00 2015-10-05 23:33:36.625 278 12496.10 104.45 54605.22 88888.00 2015-10-05 23:33:36.750 278 12496.08 104.42 54605.22 88888.00 2015-10-05 23:33:36.875 278 12496.10 104.42 54605.20 88888.00 2015-10-05 23:33:37.000 278 12496.15 104.42 54605.20 88888.00 2015-10-05 23:33:37.125 278 12496.20 104.47 54605.20 88888.00 2015-10-05 23:33:37.250 278 12496.20 104.45 54605.22 88888.00 2015-10-05 23:33:37.375 278 12496.23 104.42 54605.20 88888.00 2015-10-05 23:33:37.500 278 12496.20 104.42 54605.20 88888.00 2015-10-05 23:33:37.625 278 12496.23 104.45 54605.22 88888.00 2015-10-05 23:33:37.750 278 12496.27 104.42 54605.22 88888.00 2015-10-05 23:33:37.875 278 12496.30 104.42 54605.18 88888.00 2015-10-05 23:33:38.000 278 12496.33 104.40 54605.18 88888.00 2015-10-05 23:33:38.125 278 12496.33 104.42 54605.22 88888.00 2015-10-05 23:33:38.250 278 12496.25 104.45 54605.22 88888.00 2015-10-05 23:33:38.375 278 12496.25 104.45 54605.22 88888.00 2015-10-05 23:33:38.500 278 12496.27 104.42 54605.18 88888.00 2015-10-05 23:33:38.625 278 12496.27 104.42 54605.20 88888.00 2015-10-05 23:33:38.750 278 12496.35 104.45 54605.18 88888.00 2015-10-05 23:33:38.875 278 12496.42 104.47 54605.20 88888.00 2015-10-05 23:33:39.000 278 12496.42 104.47 54605.20 88888.00 2015-10-05 23:33:39.125 278 12496.35 104.45 54605.18 88888.00 2015-10-05 23:33:39.250 278 12496.35 104.45 54605.18 88888.00 2015-10-05 23:33:39.375 278 12496.42 104.45 54605.20 88888.00 2015-10-05 23:33:39.500 278 12496.42 104.45 54605.18 88888.00 2015-10-05 23:33:39.625 278 12496.42 104.45 54605.18 88888.00 2015-10-05 23:33:39.750 278 12496.45 104.45 54605.15 88888.00 2015-10-05 23:33:39.875 278 12496.45 104.47 54605.18 88888.00 2015-10-05 23:33:40.000 278 12496.42 104.45 54605.15 88888.00 2015-10-05 23:33:40.125 278 12496.48 104.42 54605.15 88888.00 2015-10-05 23:33:40.250 278 12496.52 104.42 54605.18 88888.00 2015-10-05 23:33:40.375 278 12496.52 104.45 54605.15 88888.00 2015-10-05 23:33:40.500 278 12496.48 104.47 54605.15 88888.00 2015-10-05 23:33:40.625 278 12496.40 104.47 54605.15 88888.00 2015-10-05 23:33:40.750 278 12496.40 104.47 54605.15 88888.00 2015-10-05 23:33:40.875 278 12496.45 104.50 54605.15 88888.00 2015-10-05 23:33:41.000 278 12496.52 104.50 54605.15 88888.00 2015-10-05 23:33:41.125 278 12496.55 104.50 54605.15 88888.00 2015-10-05 23:33:41.250 278 12496.48 104.47 54605.15 88888.00 2015-10-05 23:33:41.375 278 12496.45 104.50 54605.12 88888.00 2015-10-05 23:33:41.500 278 12496.45 104.50 54605.15 88888.00 2015-10-05 23:33:41.625 278 12496.45 104.50 54605.15 88888.00 2015-10-05 23:33:41.750 278 12496.50 104.55 54605.15 88888.00 2015-10-05 23:33:41.875 278 12496.55 104.58 54605.15 88888.00 2015-10-05 23:33:42.000 278 12496.58 104.55 54605.15 88888.00 2015-10-05 23:33:42.125 278 12496.55 104.58 54605.18 88888.00 2015-10-05 23:33:42.250 278 12496.50 104.53 54605.15 88888.00 2015-10-05 23:33:42.375 278 12496.52 104.53 54605.15 88888.00 2015-10-05 23:33:42.500 278 12496.55 104.47 54605.12 88888.00 2015-10-05 23:33:42.625 278 12496.60 104.53 54605.15 88888.00 2015-10-05 23:33:42.750 278 12496.60 104.55 54605.12 88888.00 2015-10-05 23:33:42.875 278 12496.58 104.55 54605.12 88888.00 2015-10-05 23:33:43.000 278 12496.55 104.55 54605.10 88888.00 2015-10-05 23:33:43.125 278 12496.60 104.55 54605.10 88888.00 2015-10-05 23:33:43.250 278 12496.60 104.58 54605.12 88888.00 2015-10-05 23:33:43.375 278 12496.60 104.60 54605.10 88888.00 2015-10-05 23:33:43.500 278 12496.58 104.60 54605.10 88888.00 2015-10-05 23:33:43.625 278 12496.52 104.60 54605.12 88888.00 2015-10-05 23:33:43.750 278 12496.48 104.62 54605.10 88888.00 2015-10-05 23:33:43.875 278 12496.48 104.62 54605.10 88888.00 2015-10-05 23:33:44.000 278 12496.55 104.62 54605.12 88888.00 2015-10-05 23:33:44.125 278 12496.52 104.62 54605.12 88888.00 2015-10-05 23:33:44.250 278 12496.48 104.62 54605.15 88888.00 2015-10-05 23:33:44.375 278 12496.50 104.62 54605.10 88888.00 2015-10-05 23:33:44.500 278 12496.50 104.65 54605.10 88888.00 2015-10-05 23:33:44.625 278 12496.55 104.65 54605.10 88888.00 2015-10-05 23:33:44.750 278 12496.62 104.65 54605.07 88888.00 2015-10-05 23:33:44.875 278 12496.60 104.65 54605.07 88888.00 2015-10-05 23:33:45.000 278 12496.55 104.65 54605.05 88888.00 2015-10-05 23:33:45.125 278 12496.55 104.67 54605.07 88888.00 2015-10-05 23:33:45.250 278 12496.62 104.67 54605.10 88888.00 2015-10-05 23:33:45.375 278 12496.70 104.70 54605.10 88888.00 2015-10-05 23:33:45.500 278 12496.67 104.70 54605.10 88888.00 2015-10-05 23:33:45.625 278 12496.52 104.72 54605.07 88888.00 2015-10-05 23:33:45.750 278 12496.45 104.72 54605.10 88888.00 2015-10-05 23:33:45.875 278 12496.48 104.70 54605.10 88888.00 2015-10-05 23:33:46.000 278 12496.48 104.72 54605.10 88888.00 2015-10-05 23:33:46.125 278 12496.52 104.72 54605.07 88888.00 2015-10-05 23:33:46.250 278 12496.50 104.72 54605.07 88888.00 2015-10-05 23:33:46.375 278 12496.50 104.72 54605.10 88888.00 2015-10-05 23:33:46.500 278 12496.52 104.75 54605.10 88888.00 2015-10-05 23:33:46.625 278 12496.55 104.78 54605.10 88888.00 2015-10-05 23:33:46.750 278 12496.52 104.80 54605.10 88888.00 2015-10-05 23:33:46.875 278 12496.50 104.83 54605.10 88888.00 2015-10-05 23:33:47.000 278 12496.52 104.78 54605.07 88888.00 2015-10-05 23:33:47.125 278 12496.58 104.78 54605.12 88888.00 2015-10-05 23:33:47.250 278 12496.60 104.75 54605.12 88888.00 2015-10-05 23:33:47.375 278 12496.60 104.78 54605.10 88888.00 2015-10-05 23:33:47.500 278 12496.58 104.80 54605.10 88888.00 2015-10-05 23:33:47.625 278 12496.52 104.78 54605.10 88888.00 2015-10-05 23:33:47.750 278 12496.50 104.80 54605.12 88888.00 2015-10-05 23:33:47.875 278 12496.50 104.80 54605.15 88888.00 2015-10-05 23:33:48.000 278 12496.50 104.80 54605.15 88888.00 2015-10-05 23:33:48.125 278 12496.50 104.83 54605.12 88888.00 2015-10-05 23:33:48.250 278 12496.52 104.83 54605.12 88888.00 2015-10-05 23:33:48.375 278 12496.50 104.83 54605.12 88888.00 2015-10-05 23:33:48.500 278 12496.52 104.83 54605.10 88888.00 2015-10-05 23:33:48.625 278 12496.52 104.83 54605.10 88888.00 2015-10-05 23:33:48.750 278 12496.58 104.85 54605.10 88888.00 2015-10-05 23:33:48.875 278 12496.55 104.83 54605.10 88888.00 2015-10-05 23:33:49.000 278 12496.52 104.83 54605.10 88888.00 2015-10-05 23:33:49.125 278 12496.50 104.88 54605.12 88888.00 2015-10-05 23:33:49.250 278 12496.50 104.85 54605.12 88888.00 2015-10-05 23:33:49.375 278 12496.55 104.85 54605.10 88888.00 2015-10-05 23:33:49.500 278 12496.58 104.85 54605.10 88888.00 2015-10-05 23:33:49.625 278 12496.52 104.85 54605.10 88888.00 2015-10-05 23:33:49.750 278 12496.50 104.83 54605.10 88888.00 2015-10-05 23:33:49.875 278 12496.45 104.85 54605.12 88888.00 2015-10-05 23:33:50.000 278 12496.45 104.88 54605.10 88888.00 2015-10-05 23:33:50.125 278 12496.48 104.88 54605.12 88888.00 2015-10-05 23:33:50.250 278 12496.45 104.85 54605.12 88888.00 2015-10-05 23:33:50.375 278 12496.42 104.85 54605.12 88888.00 2015-10-05 23:33:50.500 278 12496.45 104.90 54605.12 88888.00 2015-10-05 23:33:50.625 278 12496.52 104.90 54605.12 88888.00 2015-10-05 23:33:50.750 278 12496.52 104.95 54605.12 88888.00 2015-10-05 23:33:50.875 278 12496.50 104.95 54605.12 88888.00 2015-10-05 23:33:51.000 278 12496.48 104.95 54605.12 88888.00 2015-10-05 23:33:51.125 278 12496.45 104.97 54605.15 88888.00 2015-10-05 23:33:51.250 278 12496.40 104.92 54605.12 88888.00 2015-10-05 23:33:51.375 278 12496.42 104.92 54605.12 88888.00 2015-10-05 23:33:51.500 278 12496.42 104.90 54605.10 88888.00 2015-10-05 23:33:51.625 278 12496.42 104.90 54605.12 88888.00 2015-10-05 23:33:51.750 278 12496.42 104.90 54605.15 88888.00 2015-10-05 23:33:51.875 278 12496.42 104.92 54605.18 88888.00 2015-10-05 23:33:52.000 278 12496.40 104.92 54605.15 88888.00 2015-10-05 23:33:52.125 278 12496.40 104.90 54605.12 88888.00 2015-10-05 23:33:52.250 278 12496.40 104.90 54605.12 88888.00 2015-10-05 23:33:52.375 278 12496.45 104.92 54605.12 88888.00 2015-10-05 23:33:52.500 278 12496.48 104.92 54605.10 88888.00 2015-10-05 23:33:52.625 278 12496.48 104.92 54605.07 88888.00 2015-10-05 23:33:52.750 278 12496.50 104.92 54605.10 88888.00 2015-10-05 23:33:52.875 278 12496.52 104.90 54605.07 88888.00 2015-10-05 23:33:53.000 278 12496.52 104.92 54605.07 88888.00 2015-10-05 23:33:53.125 278 12496.50 104.95 54605.10 88888.00 2015-10-05 23:33:53.250 278 12496.35 104.92 54605.10 88888.00 2015-10-05 23:33:53.375 278 12496.38 104.90 54605.10 88888.00 2015-10-05 23:33:53.500 278 12496.48 104.92 54605.07 88888.00 2015-10-05 23:33:53.625 278 12496.50 104.92 54605.07 88888.00 2015-10-05 23:33:53.750 278 12496.50 104.92 54605.10 88888.00 2015-10-05 23:33:53.875 278 12496.50 104.95 54605.12 88888.00 2015-10-05 23:33:54.000 278 12496.58 104.92 54605.12 88888.00 2015-10-05 23:33:54.125 278 12496.58 104.95 54605.12 88888.00 2015-10-05 23:33:54.250 278 12496.58 104.92 54605.12 88888.00 2015-10-05 23:33:54.375 278 12496.52 104.92 54605.12 88888.00 2015-10-05 23:33:54.500 278 12496.48 104.92 54605.10 88888.00 2015-10-05 23:33:54.625 278 12496.52 104.92 54605.12 88888.00 2015-10-05 23:33:54.750 278 12496.45 104.92 54605.12 88888.00 2015-10-05 23:33:54.875 278 12496.38 104.90 54605.10 88888.00 2015-10-05 23:33:55.000 278 12496.38 104.90 54605.12 88888.00 2015-10-05 23:33:55.125 278 12496.40 104.90 54605.12 88888.00 2015-10-05 23:33:55.250 278 12496.42 104.88 54605.12 88888.00 2015-10-05 23:33:55.375 278 12496.52 104.92 54605.12 88888.00 2015-10-05 23:33:55.500 278 12496.50 104.90 54605.12 88888.00 2015-10-05 23:33:55.625 278 12496.48 104.92 54605.12 88888.00 2015-10-05 23:33:55.750 278 12496.48 104.92 54605.12 88888.00 2015-10-05 23:33:55.875 278 12496.42 104.88 54605.10 88888.00 2015-10-05 23:33:56.000 278 12496.45 104.90 54605.10 88888.00 2015-10-05 23:33:56.125 278 12496.45 104.90 54605.12 88888.00 2015-10-05 23:33:56.250 278 12496.48 104.90 54605.15 88888.00 2015-10-05 23:33:56.375 278 12496.48 104.90 54605.12 88888.00 2015-10-05 23:33:56.500 278 12496.42 104.88 54605.12 88888.00 2015-10-05 23:33:56.625 278 12496.45 104.85 54605.12 88888.00 2015-10-05 23:33:56.750 278 12496.52 104.83 54605.12 88888.00 2015-10-05 23:33:56.875 278 12496.55 104.80 54605.12 88888.00 2015-10-05 23:33:57.000 278 12496.55 104.80 54605.12 88888.00 2015-10-05 23:33:57.125 278 12496.48 104.83 54605.15 88888.00 2015-10-05 23:33:57.250 278 12496.50 104.83 54605.18 88888.00 2015-10-05 23:33:57.375 278 12496.60 104.85 54605.15 88888.00 2015-10-05 23:33:57.500 278 12496.62 104.85 54605.18 88888.00 2015-10-05 23:33:57.625 278 12496.60 104.83 54605.15 88888.00 2015-10-05 23:33:57.750 278 12496.55 104.80 54605.15 88888.00 2015-10-05 23:33:57.875 278 12496.55 104.83 54605.15 88888.00 2015-10-05 23:33:58.000 278 12496.55 104.78 54605.12 88888.00 2015-10-05 23:33:58.125 278 12496.55 104.78 54605.15 88888.00 2015-10-05 23:33:58.250 278 12496.55 104.78 54605.20 88888.00 2015-10-05 23:33:58.375 278 12496.55 104.78 54605.15 88888.00 2015-10-05 23:33:58.500 278 12496.52 104.80 54605.18 88888.00 2015-10-05 23:33:58.625 278 12496.52 104.80 54605.18 88888.00 2015-10-05 23:33:58.750 278 12496.55 104.78 54605.15 88888.00 2015-10-05 23:33:58.875 278 12496.58 104.78 54605.15 88888.00 2015-10-05 23:33:59.000 278 12496.55 104.75 54605.18 88888.00 2015-10-05 23:33:59.125 278 12496.58 104.75 54605.18 88888.00 2015-10-05 23:33:59.250 278 12496.60 104.72 54605.18 88888.00 2015-10-05 23:33:59.375 278 12496.67 104.72 54605.15 88888.00 2015-10-05 23:33:59.500 278 12496.62 104.72 54605.15 88888.00 2015-10-05 23:33:59.625 278 12496.60 104.67 54605.18 88888.00 2015-10-05 23:33:59.750 278 12496.60 104.67 54605.18 88888.00 2015-10-05 23:33:59.875 278 12496.52 104.67 54605.15 88888.00 2015-10-05 23:34:00.000 278 12496.58 104.65 54605.12 88888.00 2015-10-05 23:34:00.125 278 12496.65 104.62 54605.15 88888.00 2015-10-05 23:34:00.250 278 12496.60 104.60 54605.18 88888.00 2015-10-05 23:34:00.375 278 12496.65 104.58 54605.18 88888.00 2015-10-05 23:34:00.500 278 12496.62 104.60 54605.15 88888.00 2015-10-05 23:34:00.625 278 12496.62 104.58 54605.18 88888.00 2015-10-05 23:34:00.750 278 12496.62 104.55 54605.18 88888.00 2015-10-05 23:34:00.875 278 12496.62 104.55 54605.18 88888.00 2015-10-05 23:34:01.000 278 12496.58 104.53 54605.18 88888.00 2015-10-05 23:34:01.125 278 12496.58 104.50 54605.18 88888.00 2015-10-05 23:34:01.250 278 12496.58 104.47 54605.18 88888.00 2015-10-05 23:34:01.375 278 12496.58 104.50 54605.18 88888.00 2015-10-05 23:34:01.500 278 12496.55 104.47 54605.18 88888.00 2015-10-05 23:34:01.625 278 12496.60 104.47 54605.18 88888.00 2015-10-05 23:34:01.750 278 12496.58 104.47 54605.18 88888.00 2015-10-05 23:34:01.875 278 12496.55 104.47 54605.20 88888.00 2015-10-05 23:34:02.000 278 12496.55 104.47 54605.18 88888.00 2015-10-05 23:34:02.125 278 12496.60 104.42 54605.18 88888.00 2015-10-05 23:34:02.250 278 12496.62 104.38 54605.20 88888.00 2015-10-05 23:34:02.375 278 12496.65 104.38 54605.18 88888.00 2015-10-05 23:34:02.500 278 12496.62 104.40 54605.18 88888.00 2015-10-05 23:34:02.625 278 12496.70 104.38 54605.18 88888.00 2015-10-05 23:34:02.750 278 12496.73 104.38 54605.15 88888.00 2015-10-05 23:34:02.875 278 12496.70 104.35 54605.15 88888.00 2015-10-05 23:34:03.000 278 12496.73 104.30 54605.15 88888.00 2015-10-05 23:34:03.125 278 12496.75 104.33 54605.18 88888.00 2015-10-05 23:34:03.250 278 12496.67 104.33 54605.18 88888.00 2015-10-05 23:34:03.375 278 12496.65 104.28 54605.15 88888.00 2015-10-05 23:34:03.500 278 12496.65 104.28 54605.15 88888.00 2015-10-05 23:34:03.625 278 12496.65 104.22 54605.12 88888.00 2015-10-05 23:34:03.750 278 12496.65 104.22 54605.18 88888.00 2015-10-05 23:34:03.875 278 12496.62 104.28 54605.20 88888.00 2015-10-05 23:34:04.000 278 12496.67 104.25 54605.18 88888.00 2015-10-05 23:34:04.125 278 12496.65 104.22 54605.18 88888.00 2015-10-05 23:34:04.250 278 12496.62 104.20 54605.20 88888.00 2015-10-05 23:34:04.375 278 12496.70 104.22 54605.20 88888.00 2015-10-05 23:34:04.500 278 12496.70 104.22 54605.20 88888.00 2015-10-05 23:34:04.625 278 12496.67 104.22 54605.18 88888.00 2015-10-05 23:34:04.750 278 12496.75 104.20 54605.20 88888.00 2015-10-05 23:34:04.875 278 12496.80 104.20 54605.20 88888.00 2015-10-05 23:34:05.000 278 12496.75 104.17 54605.20 88888.00 2015-10-05 23:34:05.125 278 12496.70 104.15 54605.18 88888.00 2015-10-05 23:34:05.250 278 12496.62 104.08 54605.20 88888.00 2015-10-05 23:34:05.375 278 12496.67 104.05 54605.22 88888.00 2015-10-05 23:34:05.500 278 12496.67 104.08 54605.20 88888.00 2015-10-05 23:34:05.625 278 12496.67 104.10 54605.22 88888.00 2015-10-05 23:34:05.750 278 12496.70 104.08 54605.20 88888.00 2015-10-05 23:34:05.875 278 12496.70 104.08 54605.22 88888.00 2015-10-05 23:34:06.000 278 12496.65 104.08 54605.20 88888.00 2015-10-05 23:34:06.125 278 12496.67 104.08 54605.20 88888.00 2015-10-05 23:34:06.250 278 12496.67 104.03 54605.20 88888.00 2015-10-05 23:34:06.375 278 12496.67 104.00 54605.20 88888.00 2015-10-05 23:34:06.500 278 12496.65 104.03 54605.20 88888.00 2015-10-05 23:34:06.625 278 12496.70 104.03 54605.20 88888.00 2015-10-05 23:34:06.750 278 12496.75 104.03 54605.22 88888.00 2015-10-05 23:34:06.875 278 12496.73 104.03 54605.20 88888.00 2015-10-05 23:34:07.000 278 12496.73 104.00 54605.18 88888.00 2015-10-05 23:34:07.125 278 12496.67 104.00 54605.20 88888.00 2015-10-05 23:34:07.250 278 12496.65 103.95 54605.20 88888.00 2015-10-05 23:34:07.375 278 12496.73 103.95 54605.20 88888.00 2015-10-05 23:34:07.500 278 12496.77 104.00 54605.20 88888.00 2015-10-05 23:34:07.625 278 12496.80 103.97 54605.22 88888.00 2015-10-05 23:34:07.750 278 12496.80 103.95 54605.20 88888.00 2015-10-05 23:34:07.875 278 12496.83 103.92 54605.18 88888.00 2015-10-05 23:34:08.000 278 12496.83 103.92 54605.20 88888.00 2015-10-05 23:34:08.125 278 12496.85 103.92 54605.20 88888.00 2015-10-05 23:34:08.250 278 12496.83 103.90 54605.22 88888.00 2015-10-05 23:34:08.375 278 12496.83 103.90 54605.20 88888.00 2015-10-05 23:34:08.500 278 12496.83 103.90 54605.22 88888.00 2015-10-05 23:34:08.625 278 12496.83 103.90 54605.22 88888.00 2015-10-05 23:34:08.750 278 12496.80 103.92 54605.25 88888.00 2015-10-05 23:34:08.875 278 12496.85 103.92 54605.25 88888.00 2015-10-05 23:34:09.000 278 12496.85 103.90 54605.25 88888.00 2015-10-05 23:34:09.125 278 12496.80 103.92 54605.25 88888.00 2015-10-05 23:34:09.250 278 12496.83 103.90 54605.25 88888.00 2015-10-05 23:34:09.375 278 12496.92 103.88 54605.22 88888.00 2015-10-05 23:34:09.500 278 12496.90 103.88 54605.22 88888.00 2015-10-05 23:34:09.625 278 12496.92 103.88 54605.22 88888.00 2015-10-05 23:34:09.750 278 12496.90 103.85 54605.20 88888.00 2015-10-05 23:34:09.875 278 12496.90 103.85 54605.22 88888.00 2015-10-05 23:34:10.000 278 12496.95 103.88 54605.20 88888.00 2015-10-05 23:34:10.125 278 12496.95 103.85 54605.22 88888.00 2015-10-05 23:34:10.250 278 12496.95 103.85 54605.22 88888.00 2015-10-05 23:34:10.375 278 12496.95 103.88 54605.22 88888.00 2015-10-05 23:34:10.500 278 12496.95 103.88 54605.22 88888.00 2015-10-05 23:34:10.625 278 12496.95 103.88 54605.20 88888.00 2015-10-05 23:34:10.750 278 12497.00 103.85 54605.20 88888.00 2015-10-05 23:34:10.875 278 12497.05 103.88 54605.18 88888.00 2015-10-05 23:34:11.000 278 12497.05 103.85 54605.20 88888.00 2015-10-05 23:34:11.125 278 12497.00 103.85 54605.22 88888.00 2015-10-05 23:34:11.250 278 12497.02 103.85 54605.20 88888.00 2015-10-05 23:34:11.375 278 12497.05 103.85 54605.22 88888.00 2015-10-05 23:34:11.500 278 12497.02 103.85 54605.20 88888.00 2015-10-05 23:34:11.625 278 12497.02 103.85 54605.20 88888.00 2015-10-05 23:34:11.750 278 12497.10 103.88 54605.20 88888.00 2015-10-05 23:34:11.875 278 12497.12 103.85 54605.20 88888.00 2015-10-05 23:34:12.000 278 12497.12 103.83 54605.18 88888.00 2015-10-05 23:34:12.125 278 12497.08 103.85 54605.18 88888.00 2015-10-05 23:34:12.250 278 12497.08 103.85 54605.18 88888.00 2015-10-05 23:34:12.375 278 12497.12 103.83 54605.18 88888.00 2015-10-05 23:34:12.500 278 12497.12 103.83 54605.20 88888.00 2015-10-05 23:34:12.625 278 12497.08 103.83 54605.18 88888.00 2015-10-05 23:34:12.750 278 12497.05 103.83 54605.18 88888.00 2015-10-05 23:34:12.875 278 12497.05 103.83 54605.20 88888.00 2015-10-05 23:34:13.000 278 12497.08 103.80 54605.18 88888.00 2015-10-05 23:34:13.125 278 12497.10 103.83 54605.18 88888.00 2015-10-05 23:34:13.250 278 12497.08 103.85 54605.20 88888.00 2015-10-05 23:34:13.375 278 12497.12 103.85 54605.18 88888.00 2015-10-05 23:34:13.500 278 12497.05 103.85 54605.22 88888.00 2015-10-05 23:34:13.625 278 12497.17 103.85 54605.20 88888.00 2015-10-05 23:34:13.750 278 12497.25 103.83 54605.22 88888.00 2015-10-05 23:34:13.875 278 12497.17 103.83 54605.20 88888.00 2015-10-05 23:34:14.000 278 12497.17 103.83 54605.18 88888.00 2015-10-05 23:34:14.125 278 12497.23 103.80 54605.18 88888.00 2015-10-05 23:34:14.250 278 12497.20 103.83 54605.20 88888.00 2015-10-05 23:34:14.375 278 12497.27 103.85 54605.18 88888.00 2015-10-05 23:34:14.500 278 12497.27 103.83 54605.18 88888.00 2015-10-05 23:34:14.625 278 12497.23 103.83 54605.18 88888.00 2015-10-05 23:34:14.750 278 12497.25 103.85 54605.18 88888.00 2015-10-05 23:34:14.875 278 12497.27 103.83 54605.18 88888.00 2015-10-05 23:34:15.000 278 12497.30 103.78 54605.15 88888.00 2015-10-05 23:34:15.125 278 12497.35 103.83 54605.15 88888.00 2015-10-05 23:34:15.250 278 12497.33 103.85 54605.15 88888.00 2015-10-05 23:34:15.375 278 12497.35 103.85 54605.15 88888.00 2015-10-05 23:34:15.500 278 12497.27 103.85 54605.15 88888.00 2015-10-05 23:34:15.625 278 12497.27 103.83 54605.18 88888.00 2015-10-05 23:34:15.750 278 12497.40 103.85 54605.18 88888.00 2015-10-05 23:34:15.875 278 12497.40 103.85 54605.18 88888.00 2015-10-05 23:34:16.000 278 12497.38 103.85 54605.15 88888.00 2015-10-05 23:34:16.125 278 12497.38 103.83 54605.15 88888.00 2015-10-05 23:34:16.250 278 12497.33 103.85 54605.15 88888.00 2015-10-05 23:34:16.375 278 12497.38 103.85 54605.18 88888.00 2015-10-05 23:34:16.500 278 12497.38 103.85 54605.18 88888.00 2015-10-05 23:34:16.625 278 12497.38 103.83 54605.18 88888.00 2015-10-05 23:34:16.750 278 12497.35 103.85 54605.18 88888.00 2015-10-05 23:34:16.875 278 12497.35 103.85 54605.15 88888.00 2015-10-05 23:34:17.000 278 12497.42 103.85 54605.12 88888.00 2015-10-05 23:34:17.125 278 12497.50 103.83 54605.12 88888.00 2015-10-05 23:34:17.250 278 12497.50 103.80 54605.12 88888.00 2015-10-05 23:34:17.375 278 12497.52 103.83 54605.12 88888.00 2015-10-05 23:34:17.500 278 12497.55 103.83 54605.15 88888.00 2015-10-05 23:34:17.625 278 12497.48 103.83 54605.15 88888.00 2015-10-05 23:34:17.750 278 12497.42 103.83 54605.15 88888.00 2015-10-05 23:34:17.875 278 12497.40 103.80 54605.15 88888.00 2015-10-05 23:34:18.000 278 12497.42 103.78 54605.12 88888.00 2015-10-05 23:34:18.125 278 12497.52 103.78 54605.15 88888.00 2015-10-05 23:34:18.250 278 12497.55 103.78 54605.18 88888.00 2015-10-05 23:34:18.375 278 12497.58 103.80 54605.18 88888.00 2015-10-05 23:34:18.500 278 12497.58 103.80 54605.15 88888.00 2015-10-05 23:34:18.625 278 12497.62 103.80 54605.12 88888.00 2015-10-05 23:34:18.750 278 12497.65 103.83 54605.15 88888.00 2015-10-05 23:34:18.875 278 12497.58 103.83 54605.15 88888.00 2015-10-05 23:34:19.000 278 12497.52 103.78 54605.15 88888.00 2015-10-05 23:34:19.125 278 12497.58 103.80 54605.18 88888.00 2015-10-05 23:34:19.250 278 12497.55 103.80 54605.20 88888.00 2015-10-05 23:34:19.375 278 12497.55 103.80 54605.18 88888.00 2015-10-05 23:34:19.500 278 12497.58 103.78 54605.18 88888.00 2015-10-05 23:34:19.625 278 12497.55 103.80 54605.15 88888.00 2015-10-05 23:34:19.750 278 12497.58 103.83 54605.15 88888.00 2015-10-05 23:34:19.875 278 12497.50 103.83 54605.18 88888.00 2015-10-05 23:34:20.000 278 12497.48 103.80 54605.18 88888.00 2015-10-05 23:34:20.125 278 12497.55 103.83 54605.18 88888.00 2015-10-05 23:34:20.250 278 12497.52 103.80 54605.18 88888.00 2015-10-05 23:34:20.375 278 12497.48 103.78 54605.18 88888.00 2015-10-05 23:34:20.500 278 12497.52 103.75 54605.18 88888.00 2015-10-05 23:34:20.625 278 12497.50 103.75 54605.15 88888.00 2015-10-05 23:34:20.750 278 12497.48 103.78 54605.18 88888.00 2015-10-05 23:34:20.875 278 12497.52 103.78 54605.18 88888.00 2015-10-05 23:34:21.000 278 12497.60 103.75 54605.18 88888.00 2015-10-05 23:34:21.125 278 12497.58 103.72 54605.18 88888.00 2015-10-05 23:34:21.250 278 12497.42 103.72 54605.20 88888.00 2015-10-05 23:34:21.375 278 12497.40 103.72 54605.18 88888.00 2015-10-05 23:34:21.500 278 12497.45 103.75 54605.20 88888.00 2015-10-05 23:34:21.625 278 12497.52 103.75 54605.18 88888.00 2015-10-05 23:34:21.750 278 12497.52 103.72 54605.18 88888.00 2015-10-05 23:34:21.875 278 12497.48 103.72 54605.20 88888.00 2015-10-05 23:34:22.000 278 12497.52 103.70 54605.18 88888.00 2015-10-05 23:34:22.125 278 12497.52 103.70 54605.18 88888.00 2015-10-05 23:34:22.250 278 12497.48 103.67 54605.18 88888.00 2015-10-05 23:34:22.375 278 12497.52 103.67 54605.15 88888.00 2015-10-05 23:34:22.500 278 12497.52 103.67 54605.18 88888.00 2015-10-05 23:34:22.625 278 12497.58 103.70 54605.18 88888.00 2015-10-05 23:34:22.750 278 12497.55 103.67 54605.20 88888.00 2015-10-05 23:34:22.875 278 12497.50 103.67 54605.20 88888.00 2015-10-05 23:34:23.000 278 12497.52 103.65 54605.20 88888.00 2015-10-05 23:34:23.125 278 12497.55 103.67 54605.22 88888.00 2015-10-05 23:34:23.250 278 12497.50 103.67 54605.22 88888.00 2015-10-05 23:34:23.375 278 12497.50 103.70 54605.22 88888.00 2015-10-05 23:34:23.500 278 12497.48 103.67 54605.20 88888.00 2015-10-05 23:34:23.625 278 12497.48 103.67 54605.20 88888.00 2015-10-05 23:34:23.750 278 12497.42 103.72 54605.22 88888.00 2015-10-05 23:34:23.875 278 12497.40 103.72 54605.22 88888.00 2015-10-05 23:34:24.000 278 12497.42 103.67 54605.20 88888.00 2015-10-05 23:34:24.125 278 12497.50 103.65 54605.22 88888.00 2015-10-05 23:34:24.250 278 12497.52 103.65 54605.25 88888.00 2015-10-05 23:34:24.375 278 12497.55 103.65 54605.22 88888.00 2015-10-05 23:34:24.500 278 12497.52 103.67 54605.20 88888.00 2015-10-05 23:34:24.625 278 12497.50 103.65 54605.20 88888.00 2015-10-05 23:34:24.750 278 12497.50 103.70 54605.22 88888.00 2015-10-05 23:34:24.875 278 12497.55 103.70 54605.25 88888.00 2015-10-05 23:34:25.000 278 12497.48 103.67 54605.22 88888.00 2015-10-05 23:34:25.125 278 12497.42 103.70 54605.22 88888.00 2015-10-05 23:34:25.250 278 12497.38 103.67 54605.28 88888.00 2015-10-05 23:34:25.375 278 12497.42 103.67 54605.25 88888.00 2015-10-05 23:34:25.500 278 12497.48 103.65 54605.22 88888.00 2015-10-05 23:34:25.625 278 12497.55 103.65 54605.20 88888.00 2015-10-05 23:34:25.750 278 12497.45 103.67 54605.22 88888.00 2015-10-05 23:34:25.875 278 12497.40 103.70 54605.25 88888.00 2015-10-05 23:34:26.000 278 12497.42 103.67 54605.25 88888.00 2015-10-05 23:34:26.125 278 12497.45 103.65 54605.22 88888.00 2015-10-05 23:34:26.250 278 12497.45 103.65 54605.22 88888.00 2015-10-05 23:34:26.375 278 12497.48 103.67 54605.22 88888.00 2015-10-05 23:34:26.500 278 12497.45 103.67 54605.22 88888.00 2015-10-05 23:34:26.625 278 12497.42 103.62 54605.22 88888.00 2015-10-05 23:34:26.750 278 12497.45 103.60 54605.22 88888.00 2015-10-05 23:34:26.875 278 12497.48 103.60 54605.20 88888.00 2015-10-05 23:34:27.000 278 12497.48 103.58 54605.22 88888.00 2015-10-05 23:34:27.125 278 12497.42 103.58 54605.22 88888.00 2015-10-05 23:34:27.250 278 12497.40 103.60 54605.22 88888.00 2015-10-05 23:34:27.375 278 12497.48 103.62 54605.20 88888.00 2015-10-05 23:34:27.500 278 12497.52 103.60 54605.20 88888.00 2015-10-05 23:34:27.625 278 12497.52 103.58 54605.20 88888.00 2015-10-05 23:34:27.750 278 12497.52 103.65 54605.25 88888.00 2015-10-05 23:34:27.875 278 12497.48 103.65 54605.20 88888.00 2015-10-05 23:34:28.000 278 12497.50 103.65 54605.22 88888.00 2015-10-05 23:34:28.125 278 12497.52 103.62 54605.22 88888.00 2015-10-05 23:34:28.250 278 12497.50 103.62 54605.20 88888.00 2015-10-05 23:34:28.375 278 12497.50 103.60 54605.18 88888.00 2015-10-05 23:34:28.500 278 12497.45 103.60 54605.20 88888.00 2015-10-05 23:34:28.625 278 12497.48 103.62 54605.22 88888.00 2015-10-05 23:34:28.750 278 12497.50 103.62 54605.25 88888.00 2015-10-05 23:34:28.875 278 12497.55 103.62 54605.20 88888.00 2015-10-05 23:34:29.000 278 12497.55 103.62 54605.20 88888.00 2015-10-05 23:34:29.125 278 12497.55 103.62 54605.20 88888.00 2015-10-05 23:34:29.250 278 12497.50 103.65 54605.20 88888.00 2015-10-05 23:34:29.375 278 12497.52 103.65 54605.20 88888.00 2015-10-05 23:34:29.500 278 12497.55 103.67 54605.20 88888.00 2015-10-05 23:34:29.625 278 12497.55 103.67 54605.22 88888.00 2015-10-05 23:34:29.750 278 12497.52 103.70 54605.22 88888.00 2015-10-05 23:34:29.875 278 12497.55 103.65 54605.22 88888.00 2015-10-05 23:34:30.000 278 12497.58 103.65 54605.20 88888.00 2015-10-05 23:34:30.125 278 12497.58 103.67 54605.22 88888.00 2015-10-05 23:34:30.250 278 12497.60 103.65 54605.22 88888.00 2015-10-05 23:34:30.375 278 12497.58 103.67 54605.20 88888.00 2015-10-05 23:34:30.500 278 12497.58 103.70 54605.18 88888.00 2015-10-05 23:34:30.625 278 12497.55 103.67 54605.20 88888.00 2015-10-05 23:34:30.750 278 12497.52 103.65 54605.18 88888.00 2015-10-05 23:34:30.875 278 12497.55 103.67 54605.15 88888.00 2015-10-05 23:34:31.000 278 12497.60 103.70 54605.12 88888.00 2015-10-05 23:34:31.125 278 12497.62 103.70 54605.15 88888.00 2015-10-05 23:34:31.250 278 12497.60 103.70 54605.18 88888.00 2015-10-05 23:34:31.375 278 12497.62 103.70 54605.15 88888.00 2015-10-05 23:34:31.500 278 12497.60 103.72 54605.12 88888.00 2015-10-05 23:34:31.625 278 12497.65 103.70 54605.15 88888.00 2015-10-05 23:34:31.750 278 12497.65 103.72 54605.18 88888.00 2015-10-05 23:34:31.875 278 12497.60 103.75 54605.18 88888.00 2015-10-05 23:34:32.000 278 12497.60 103.70 54605.18 88888.00 2015-10-05 23:34:32.125 278 12497.65 103.67 54605.18 88888.00 2015-10-05 23:34:32.250 278 12497.65 103.70 54605.15 88888.00 2015-10-05 23:34:32.375 278 12497.70 103.72 54605.18 88888.00 2015-10-05 23:34:32.500 278 12497.70 103.75 54605.18 88888.00 2015-10-05 23:34:32.625 278 12497.73 103.72 54605.15 88888.00 2015-10-05 23:34:32.750 278 12497.75 103.72 54605.18 88888.00 2015-10-05 23:34:32.875 278 12497.73 103.72 54605.15 88888.00 2015-10-05 23:34:33.000 278 12497.70 103.75 54605.15 88888.00 2015-10-05 23:34:33.125 278 12497.70 103.72 54605.15 88888.00 2015-10-05 23:34:33.250 278 12497.70 103.70 54605.15 88888.00 2015-10-05 23:34:33.375 278 12497.67 103.70 54605.15 88888.00 2015-10-05 23:34:33.500 278 12497.65 103.70 54605.15 88888.00 2015-10-05 23:34:33.625 278 12497.65 103.75 54605.15 88888.00 2015-10-05 23:34:33.750 278 12497.65 103.75 54605.15 88888.00 2015-10-05 23:34:33.875 278 12497.70 103.75 54605.15 88888.00 2015-10-05 23:34:34.000 278 12497.70 103.72 54605.12 88888.00 2015-10-05 23:34:34.125 278 12497.65 103.78 54605.15 88888.00 2015-10-05 23:34:34.250 278 12497.70 103.78 54605.12 88888.00 2015-10-05 23:34:34.375 278 12497.77 103.78 54605.12 88888.00 2015-10-05 23:34:34.500 278 12497.85 103.78 54605.12 88888.00 2015-10-05 23:34:34.625 278 12497.77 103.80 54605.12 88888.00 2015-10-05 23:34:34.750 278 12497.73 103.80 54605.15 88888.00 2015-10-05 23:34:34.875 278 12497.70 103.80 54605.12 88888.00 2015-10-05 23:34:35.000 278 12497.73 103.83 54605.12 88888.00 2015-10-05 23:34:35.125 278 12497.77 103.83 54605.12 88888.00 2015-10-05 23:34:35.250 278 12497.80 103.78 54605.10 88888.00 2015-10-05 23:34:35.375 278 12497.77 103.75 54605.05 88888.00 2015-10-05 23:34:35.500 278 12497.75 103.78 54605.10 88888.00 2015-10-05 23:34:35.625 278 12497.80 103.83 54605.10 88888.00 2015-10-05 23:34:35.750 278 12497.80 103.83 54605.10 88888.00 2015-10-05 23:34:35.875 278 12497.75 103.80 54605.10 88888.00 2015-10-05 23:34:36.000 278 12497.80 103.83 54605.10 88888.00 2015-10-05 23:34:36.125 278 12497.85 103.85 54605.10 88888.00 2015-10-05 23:34:36.250 278 12497.80 103.83 54605.10 88888.00 2015-10-05 23:34:36.375 278 12497.77 103.85 54605.10 88888.00 2015-10-05 23:34:36.500 278 12497.75 103.83 54605.07 88888.00 2015-10-05 23:34:36.625 278 12497.77 103.85 54605.07 88888.00 2015-10-05 23:34:36.750 278 12497.83 103.83 54605.07 88888.00 2015-10-05 23:34:36.875 278 12497.85 103.80 54605.07 88888.00 2015-10-05 23:34:37.000 278 12497.85 103.80 54605.07 88888.00 2015-10-05 23:34:37.125 278 12497.85 103.85 54605.07 88888.00 2015-10-05 23:34:37.250 278 12497.80 103.85 54605.10 88888.00 2015-10-05 23:34:37.375 278 12497.85 103.88 54605.12 88888.00 2015-10-05 23:34:37.500 278 12497.83 103.85 54605.10 88888.00 2015-10-05 23:34:37.625 278 12497.83 103.83 54605.10 88888.00 2015-10-05 23:34:37.750 278 12497.85 103.83 54605.10 88888.00 2015-10-05 23:34:37.875 278 12497.85 103.85 54605.07 88888.00 2015-10-05 23:34:38.000 278 12497.83 103.80 54605.07 88888.00 2015-10-05 23:34:38.125 278 12497.85 103.80 54605.07 88888.00 2015-10-05 23:34:38.250 278 12497.85 103.83 54605.07 88888.00 2015-10-05 23:34:38.375 278 12497.90 103.83 54605.07 88888.00 2015-10-05 23:34:38.500 278 12497.90 103.80 54605.10 88888.00 2015-10-05 23:34:38.625 278 12497.88 103.83 54605.10 88888.00 2015-10-05 23:34:38.750 278 12497.83 103.85 54605.10 88888.00 2015-10-05 23:34:38.875 278 12497.80 103.85 54605.10 88888.00 2015-10-05 23:34:39.000 278 12497.85 103.85 54605.10 88888.00 2015-10-05 23:34:39.125 278 12497.90 103.85 54605.12 88888.00 2015-10-05 23:34:39.250 278 12497.88 103.83 54605.12 88888.00 2015-10-05 23:34:39.375 278 12497.85 103.83 54605.12 88888.00 2015-10-05 23:34:39.500 278 12497.85 103.80 54605.12 88888.00 2015-10-05 23:34:39.625 278 12497.88 103.83 54605.15 88888.00 2015-10-05 23:34:39.750 278 12497.92 103.85 54605.15 88888.00 2015-10-05 23:34:39.875 278 12497.95 103.83 54605.12 88888.00 2015-10-05 23:34:40.000 278 12497.95 103.78 54605.10 88888.00 2015-10-05 23:34:40.125 278 12497.98 103.80 54605.12 88888.00 2015-10-05 23:34:40.250 278 12497.90 103.80 54605.10 88888.00 2015-10-05 23:34:40.375 278 12497.88 103.83 54605.10 88888.00 2015-10-05 23:34:40.500 278 12497.92 103.83 54605.10 88888.00 2015-10-05 23:34:40.625 278 12497.95 103.83 54605.10 88888.00 2015-10-05 23:34:40.750 278 12497.95 103.78 54605.12 88888.00 2015-10-05 23:34:40.875 278 12497.95 103.80 54605.12 88888.00 2015-10-05 23:34:41.000 278 12498.00 103.78 54605.12 88888.00 2015-10-05 23:34:41.125 278 12498.05 103.80 54605.12 88888.00 2015-10-05 23:34:41.250 278 12497.98 103.78 54605.12 88888.00 2015-10-05 23:34:41.375 278 12497.95 103.75 54605.12 88888.00 2015-10-05 23:34:41.500 278 12497.92 103.78 54605.12 88888.00 2015-10-05 23:34:41.625 278 12497.98 103.80 54605.15 88888.00 2015-10-05 23:34:41.750 278 12497.98 103.78 54605.15 88888.00 2015-10-05 23:34:41.875 278 12497.92 103.78 54605.12 88888.00 2015-10-05 23:34:42.000 278 12497.98 103.80 54605.12 88888.00 2015-10-05 23:34:42.125 278 12498.02 103.80 54605.18 88888.00 2015-10-05 23:34:42.250 278 12498.00 103.80 54605.18 88888.00 2015-10-05 23:34:42.375 278 12498.08 103.78 54605.15 88888.00 2015-10-05 23:34:42.500 278 12498.10 103.78 54605.18 88888.00 2015-10-05 23:34:42.625 278 12498.05 103.78 54605.12 88888.00 2015-10-05 23:34:42.750 278 12498.00 103.78 54605.12 88888.00 2015-10-05 23:34:42.875 278 12498.02 103.78 54605.15 88888.00 2015-10-05 23:34:43.000 278 12498.00 103.78 54605.18 88888.00 2015-10-05 23:34:43.125 278 12497.98 103.80 54605.18 88888.00 2015-10-05 23:34:43.250 278 12497.95 103.78 54605.18 88888.00 2015-10-05 23:34:43.375 278 12497.98 103.78 54605.18 88888.00 2015-10-05 23:34:43.500 278 12497.95 103.78 54605.20 88888.00 2015-10-05 23:34:43.625 278 12497.92 103.78 54605.20 88888.00 2015-10-05 23:34:43.750 278 12497.90 103.78 54605.20 88888.00 2015-10-05 23:34:43.875 278 12497.92 103.78 54605.20 88888.00 2015-10-05 23:34:44.000 278 12497.92 103.78 54605.18 88888.00 2015-10-05 23:34:44.125 278 12497.95 103.80 54605.15 88888.00 2015-10-05 23:34:44.250 278 12497.95 103.78 54605.18 88888.00 2015-10-05 23:34:44.375 278 12497.95 103.78 54605.15 88888.00 2015-10-05 23:34:44.500 278 12497.92 103.72 54605.15 88888.00 2015-10-05 23:34:44.625 278 12497.98 103.72 54605.18 88888.00 2015-10-05 23:34:44.750 278 12497.98 103.72 54605.18 88888.00 2015-10-05 23:34:44.875 278 12497.95 103.75 54605.20 88888.00 2015-10-05 23:34:45.000 278 12497.95 103.75 54605.20 88888.00 2015-10-05 23:34:45.125 278 12497.90 103.78 54605.20 88888.00 2015-10-05 23:34:45.250 278 12497.88 103.75 54605.18 88888.00 2015-10-05 23:34:45.375 278 12497.90 103.75 54605.18 88888.00 2015-10-05 23:34:45.500 278 12497.92 103.72 54605.18 88888.00 2015-10-05 23:34:45.625 278 12497.98 103.75 54605.18 88888.00 2015-10-05 23:34:45.750 278 12497.95 103.78 54605.20 88888.00 2015-10-05 23:34:45.875 278 12497.90 103.80 54605.20 88888.00 2015-10-05 23:34:46.000 278 12497.90 103.75 54605.20 88888.00 2015-10-05 23:34:46.125 278 12497.90 103.72 54605.22 88888.00 2015-10-05 23:34:46.250 278 12497.98 103.75 54605.22 88888.00 2015-10-05 23:34:46.375 278 12498.00 103.75 54605.25 88888.00 2015-10-05 23:34:46.500 278 12498.00 103.78 54605.25 88888.00 2015-10-05 23:34:46.625 278 12498.02 103.75 54605.22 88888.00 2015-10-05 23:34:46.750 278 12498.02 103.72 54605.20 88888.00 2015-10-05 23:34:46.875 278 12498.00 103.72 54605.20 88888.00 2015-10-05 23:34:47.000 278 12498.00 103.72 54605.20 88888.00 2015-10-05 23:34:47.125 278 12498.02 103.72 54605.25 88888.00 2015-10-05 23:34:47.250 278 12497.98 103.72 54605.25 88888.00 2015-10-05 23:34:47.375 278 12498.00 103.72 54605.25 88888.00 2015-10-05 23:34:47.500 278 12497.98 103.75 54605.25 88888.00 2015-10-05 23:34:47.625 278 12497.98 103.78 54605.25 88888.00 2015-10-05 23:34:47.750 278 12497.95 103.75 54605.25 88888.00 2015-10-05 23:34:47.875 278 12497.92 103.75 54605.25 88888.00 2015-10-05 23:34:48.000 278 12497.90 103.78 54605.25 88888.00 2015-10-05 23:34:48.125 278 12497.92 103.78 54605.25 88888.00 2015-10-05 23:34:48.250 278 12497.85 103.75 54605.25 88888.00 2015-10-05 23:34:48.375 278 12497.88 103.78 54605.22 88888.00 2015-10-05 23:34:48.500 278 12497.95 103.78 54605.25 88888.00 2015-10-05 23:34:48.625 278 12498.00 103.80 54605.28 88888.00 2015-10-05 23:34:48.750 278 12498.02 103.83 54605.25 88888.00 2015-10-05 23:34:48.875 278 12498.05 103.78 54605.22 88888.00 2015-10-05 23:34:49.000 278 12498.08 103.78 54605.20 88888.00 2015-10-05 23:34:49.125 278 12498.02 103.78 54605.25 88888.00 2015-10-05 23:34:49.250 278 12497.90 103.78 54605.25 88888.00 2015-10-05 23:34:49.375 278 12497.95 103.78 54605.25 88888.00 2015-10-05 23:34:49.500 278 12497.98 103.78 54605.28 88888.00 2015-10-05 23:34:49.625 278 12498.02 103.83 54605.28 88888.00 2015-10-05 23:34:49.750 278 12498.00 103.78 54605.25 88888.00 2015-10-05 23:34:49.875 278 12497.98 103.75 54605.25 88888.00 2015-10-05 23:34:50.000 278 12497.92 103.72 54605.25 88888.00 2015-10-05 23:34:50.125 278 12497.98 103.78 54605.25 88888.00 2015-10-05 23:34:50.250 278 12497.98 103.78 54605.28 88888.00 2015-10-05 23:34:50.375 278 12497.95 103.78 54605.25 88888.00 2015-10-05 23:34:50.500 278 12497.92 103.78 54605.25 88888.00 2015-10-05 23:34:50.625 278 12497.88 103.78 54605.22 88888.00 2015-10-05 23:34:50.750 278 12497.83 103.78 54605.28 88888.00 2015-10-05 23:34:50.875 278 12497.85 103.78 54605.30 88888.00 2015-10-05 23:34:51.000 278 12497.90 103.75 54605.28 88888.00 2015-10-05 23:34:51.125 278 12498.00 103.75 54605.25 88888.00 2015-10-05 23:34:51.250 278 12498.00 103.72 54605.25 88888.00 2015-10-05 23:34:51.375 278 12498.00 103.75 54605.28 88888.00 2015-10-05 23:34:51.500 278 12497.92 103.72 54605.28 88888.00 2015-10-05 23:34:51.625 278 12497.95 103.75 54605.28 88888.00 2015-10-05 23:34:51.750 278 12497.95 103.78 54605.28 88888.00 2015-10-05 23:34:51.875 278 12497.95 103.80 54605.28 88888.00 2015-10-05 23:34:52.000 278 12497.92 103.75 54605.25 88888.00 2015-10-05 23:34:52.125 278 12497.90 103.72 54605.28 88888.00 2015-10-05 23:34:52.250 278 12497.95 103.72 54605.28 88888.00 2015-10-05 23:34:52.375 278 12497.98 103.75 54605.28 88888.00 2015-10-05 23:34:52.500 278 12497.95 103.75 54605.28 88888.00 2015-10-05 23:34:52.625 278 12497.90 103.75 54605.28 88888.00 2015-10-05 23:34:52.750 278 12497.92 103.72 54605.28 88888.00 2015-10-05 23:34:52.875 278 12497.95 103.72 54605.30 88888.00 2015-10-05 23:34:53.000 278 12497.92 103.72 54605.32 88888.00 2015-10-05 23:34:53.125 278 12497.90 103.70 54605.32 88888.00 2015-10-05 23:34:53.250 278 12497.80 103.70 54605.32 88888.00 2015-10-05 23:34:53.375 278 12497.85 103.70 54605.28 88888.00 2015-10-05 23:34:53.500 278 12497.85 103.72 54605.30 88888.00 2015-10-05 23:34:53.625 278 12497.90 103.70 54605.30 88888.00 2015-10-05 23:34:53.750 278 12497.90 103.70 54605.30 88888.00 2015-10-05 23:34:53.875 278 12497.85 103.67 54605.32 88888.00 2015-10-05 23:34:54.000 278 12497.88 103.67 54605.30 88888.00 2015-10-05 23:34:54.125 278 12497.88 103.67 54605.32 88888.00 2015-10-05 23:34:54.250 278 12497.85 103.65 54605.35 88888.00 2015-10-05 23:34:54.375 278 12497.88 103.65 54605.32 88888.00 2015-10-05 23:34:54.500 278 12497.85 103.70 54605.35 88888.00 2015-10-05 23:34:54.625 278 12497.92 103.70 54605.35 88888.00 2015-10-05 23:34:54.750 278 12497.85 103.70 54605.32 88888.00 2015-10-05 23:34:54.875 278 12497.77 103.65 54605.35 88888.00 2015-10-05 23:34:55.000 278 12497.77 103.65 54605.32 88888.00 2015-10-05 23:34:55.125 278 12497.83 103.65 54605.35 88888.00 2015-10-05 23:34:55.250 278 12497.85 103.65 54605.38 88888.00 2015-10-05 23:34:55.375 278 12497.88 103.65 54605.35 88888.00 2015-10-05 23:34:55.500 278 12497.80 103.62 54605.35 88888.00 2015-10-05 23:34:55.625 278 12497.80 103.62 54605.38 88888.00 2015-10-05 23:34:55.750 278 12497.85 103.62 54605.35 88888.00 2015-10-05 23:34:55.875 278 12497.85 103.60 54605.35 88888.00 2015-10-05 23:34:56.000 278 12497.80 103.62 54605.32 88888.00 2015-10-05 23:34:56.125 278 12497.83 103.58 54605.35 88888.00 2015-10-05 23:34:56.250 278 12497.83 103.60 54605.35 88888.00 2015-10-05 23:34:56.375 278 12497.83 103.62 54605.35 88888.00 2015-10-05 23:34:56.500 278 12497.83 103.60 54605.38 88888.00 2015-10-05 23:34:56.625 278 12497.85 103.60 54605.38 88888.00 2015-10-05 23:34:56.750 278 12497.95 103.60 54605.40 88888.00 2015-10-05 23:34:56.875 278 12497.90 103.55 54605.38 88888.00 2015-10-05 23:34:57.000 278 12497.80 103.55 54605.35 88888.00 2015-10-05 23:34:57.125 278 12497.80 103.55 54605.35 88888.00 2015-10-05 23:34:57.250 278 12497.83 103.47 54605.38 88888.00 2015-10-05 23:34:57.375 278 12497.83 103.47 54605.38 88888.00 2015-10-05 23:34:57.500 278 12497.77 103.45 54605.38 88888.00 2015-10-05 23:34:57.625 278 12497.80 103.47 54605.38 88888.00 2015-10-05 23:34:57.750 278 12497.80 103.47 54605.38 88888.00 2015-10-05 23:34:57.875 278 12497.77 103.47 54605.38 88888.00 2015-10-05 23:34:58.000 278 12497.75 103.45 54605.38 88888.00 2015-10-05 23:34:58.125 278 12497.73 103.47 54605.40 88888.00 2015-10-05 23:34:58.250 278 12497.67 103.45 54605.43 88888.00 2015-10-05 23:34:58.375 278 12497.67 103.45 54605.45 88888.00 2015-10-05 23:34:58.500 278 12497.67 103.42 54605.47 88888.00 2015-10-05 23:34:58.625 278 12497.65 103.40 54605.45 88888.00 2015-10-05 23:34:58.750 278 12497.60 103.40 54605.43 88888.00 2015-10-05 23:34:58.875 278 12497.62 103.42 54605.43 88888.00 2015-10-05 23:34:59.000 278 12497.65 103.42 54605.43 88888.00 2015-10-05 23:34:59.125 278 12497.65 103.38 54605.45 88888.00 2015-10-05 23:34:59.250 278 12497.58 103.35 54605.43 88888.00 2015-10-05 23:34:59.375 278 12497.55 103.35 54605.43 88888.00 2015-10-05 23:34:59.500 278 12497.58 103.38 54605.43 88888.00 2015-10-05 23:34:59.625 278 12497.55 103.38 54605.45 88888.00 2015-10-05 23:34:59.750 278 12497.55 103.38 54605.47 88888.00 2015-10-05 23:34:59.875 278 12497.52 103.38 54605.45 88888.00 2015-10-05 23:35:00.000 278 12497.55 103.35 54605.45 88888.00 2015-10-05 23:35:00.125 278 12497.58 103.33 54605.47 88888.00 2015-10-05 23:35:00.250 278 12497.55 103.33 54605.47 88888.00 2015-10-05 23:35:00.375 278 12497.55 103.33 54605.45 88888.00 2015-10-05 23:35:00.500 278 12497.55 103.30 54605.45 88888.00 2015-10-05 23:35:00.625 278 12497.50 103.30 54605.47 88888.00 2015-10-05 23:35:00.750 278 12497.52 103.28 54605.47 88888.00 2015-10-05 23:35:00.875 278 12497.50 103.28 54605.47 88888.00 2015-10-05 23:35:01.000 278 12497.50 103.28 54605.45 88888.00 2015-10-05 23:35:01.125 278 12497.55 103.30 54605.47 88888.00 2015-10-05 23:35:01.250 278 12497.52 103.30 54605.47 88888.00 2015-10-05 23:35:01.375 278 12497.48 103.30 54605.47 88888.00 2015-10-05 23:35:01.500 278 12497.48 103.28 54605.47 88888.00 2015-10-05 23:35:01.625 278 12497.48 103.30 54605.47 88888.00 2015-10-05 23:35:01.750 278 12497.45 103.30 54605.47 88888.00 2015-10-05 23:35:01.875 278 12497.42 103.28 54605.47 88888.00 2015-10-05 23:35:02.000 278 12497.35 103.25 54605.50 88888.00 2015-10-05 23:35:02.125 278 12497.38 103.22 54605.50 88888.00 2015-10-05 23:35:02.250 278 12497.40 103.25 54605.53 88888.00 2015-10-05 23:35:02.375 278 12497.40 103.25 54605.50 88888.00 2015-10-05 23:35:02.500 278 12497.33 103.28 54605.53 88888.00 2015-10-05 23:35:02.625 278 12497.35 103.25 54605.53 88888.00 2015-10-05 23:35:02.750 278 12497.35 103.28 54605.53 88888.00 2015-10-05 23:35:02.875 278 12497.30 103.30 54605.53 88888.00 2015-10-05 23:35:03.000 278 12497.27 103.25 54605.50 88888.00 2015-10-05 23:35:03.125 278 12497.27 103.25 54605.53 88888.00 2015-10-05 23:35:03.250 278 12497.30 103.20 54605.53 88888.00 2015-10-05 23:35:03.375 278 12497.42 103.22 54605.50 88888.00 2015-10-05 23:35:03.500 278 12497.40 103.25 54605.53 88888.00 2015-10-05 23:35:03.625 278 12497.30 103.22 54605.53 88888.00 2015-10-05 23:35:03.750 278 12497.27 103.22 54605.53 88888.00 2015-10-05 23:35:03.875 278 12497.33 103.28 54605.53 88888.00 2015-10-05 23:35:04.000 278 12497.38 103.28 54605.55 88888.00 2015-10-05 23:35:04.125 278 12497.35 103.30 54605.55 88888.00 2015-10-05 23:35:04.250 278 12497.30 103.28 54605.55 88888.00 2015-10-05 23:35:04.375 278 12497.25 103.25 54605.55 88888.00 2015-10-05 23:35:04.500 278 12497.25 103.25 54605.55 88888.00 2015-10-05 23:35:04.625 278 12497.27 103.25 54605.55 88888.00 2015-10-05 23:35:04.750 278 12497.27 103.28 54605.55 88888.00 2015-10-05 23:35:04.875 278 12497.23 103.25 54605.55 88888.00 2015-10-05 23:35:05.000 278 12497.15 103.28 54605.55 88888.00 2015-10-05 23:35:05.125 278 12497.12 103.25 54605.55 88888.00 2015-10-05 23:35:05.250 278 12497.10 103.25 54605.55 88888.00 2015-10-05 23:35:05.375 278 12497.17 103.28 54605.55 88888.00 2015-10-05 23:35:05.500 278 12497.23 103.33 54605.57 88888.00 2015-10-05 23:35:05.625 278 12497.17 103.30 54605.57 88888.00 2015-10-05 23:35:05.750 278 12497.05 103.30 54605.55 88888.00 2015-10-05 23:35:05.875 278 12497.12 103.30 54605.55 88888.00 2015-10-05 23:35:06.000 278 12497.10 103.30 54605.55 88888.00 2015-10-05 23:35:06.125 278 12497.08 103.30 54605.57 88888.00 2015-10-05 23:35:06.250 278 12497.08 103.30 54605.57 88888.00 2015-10-05 23:35:06.375 278 12497.10 103.30 54605.57 88888.00 2015-10-05 23:35:06.500 278 12497.08 103.35 54605.60 88888.00 2015-10-05 23:35:06.625 278 12497.02 103.38 54605.60 88888.00 2015-10-05 23:35:06.750 278 12497.08 103.35 54605.57 88888.00 2015-10-05 23:35:06.875 278 12497.08 103.35 54605.55 88888.00 2015-10-05 23:35:07.000 278 12497.10 103.33 54605.55 88888.00 2015-10-05 23:35:07.125 278 12497.08 103.38 54605.55 88888.00 2015-10-05 23:35:07.250 278 12497.02 103.35 54605.53 88888.00 2015-10-05 23:35:07.375 278 12497.00 103.40 54605.57 88888.00 2015-10-05 23:35:07.500 278 12496.98 103.40 54605.57 88888.00 2015-10-05 23:35:07.625 278 12496.98 103.40 54605.55 88888.00 2015-10-05 23:35:07.750 278 12497.00 103.40 54605.55 88888.00 2015-10-05 23:35:07.875 278 12496.98 103.40 54605.55 88888.00 2015-10-05 23:35:08.000 278 12496.98 103.45 54605.55 88888.00 2015-10-05 23:35:08.125 278 12496.98 103.45 54605.57 88888.00 2015-10-05 23:35:08.250 278 12496.95 103.42 54605.55 88888.00 2015-10-05 23:35:08.375 278 12497.00 103.45 54605.55 88888.00 2015-10-05 23:35:08.500 278 12497.00 103.47 54605.57 88888.00 2015-10-05 23:35:08.625 278 12497.00 103.50 54605.55 88888.00 2015-10-05 23:35:08.750 278 12497.00 103.50 54605.55 88888.00 2015-10-05 23:35:08.875 278 12496.98 103.55 54605.55 88888.00 2015-10-05 23:35:09.000 278 12497.00 103.50 54605.55 88888.00 2015-10-05 23:35:09.125 278 12497.02 103.53 54605.55 88888.00 2015-10-05 23:35:09.250 278 12497.05 103.53 54605.53 88888.00 2015-10-05 23:35:09.375 278 12497.02 103.58 54605.53 88888.00 2015-10-05 23:35:09.500 278 12497.02 103.60 54605.53 88888.00 2015-10-05 23:35:09.625 278 12497.00 103.60 54605.53 88888.00 2015-10-05 23:35:09.750 278 12496.98 103.60 54605.55 88888.00 2015-10-05 23:35:09.875 278 12497.02 103.60 54605.53 88888.00 2015-10-05 23:35:10.000 278 12497.02 103.62 54605.50 88888.00 2015-10-05 23:35:10.125 278 12496.95 103.62 54605.53 88888.00 2015-10-05 23:35:10.250 278 12496.92 103.62 54605.55 88888.00 2015-10-05 23:35:10.375 278 12497.00 103.65 54605.53 88888.00 2015-10-05 23:35:10.500 278 12497.00 103.67 54605.53 88888.00 2015-10-05 23:35:10.625 278 12496.95 103.70 54605.55 88888.00 2015-10-05 23:35:10.750 278 12496.98 103.70 54605.53 88888.00 2015-10-05 23:35:10.875 278 12497.00 103.70 54605.50 88888.00 2015-10-05 23:35:11.000 278 12497.05 103.70 54605.50 88888.00 2015-10-05 23:35:11.125 278 12497.02 103.72 54605.53 88888.00 2015-10-05 23:35:11.250 278 12497.00 103.72 54605.55 88888.00 2015-10-05 23:35:11.375 278 12497.02 103.75 54605.55 88888.00 2015-10-05 23:35:11.500 278 12497.00 103.75 54605.53 88888.00 2015-10-05 23:35:11.625 278 12497.02 103.78 54605.53 88888.00 2015-10-05 23:35:11.750 278 12496.98 103.78 54605.53 88888.00 2015-10-05 23:35:11.875 278 12496.95 103.78 54605.47 88888.00 2015-10-05 23:35:12.000 278 12496.92 103.80 54605.50 88888.00 2015-10-05 23:35:12.125 278 12496.95 103.83 54605.53 88888.00 2015-10-05 23:35:12.250 278 12496.92 103.80 54605.50 88888.00 2015-10-05 23:35:12.375 278 12497.02 103.83 54605.50 88888.00 2015-10-05 23:35:12.500 278 12497.00 103.83 54605.50 88888.00 2015-10-05 23:35:12.625 278 12497.00 103.83 54605.47 88888.00 2015-10-05 23:35:12.750 278 12496.98 103.85 54605.47 88888.00 2015-10-05 23:35:12.875 278 12496.98 103.85 54605.50 88888.00 2015-10-05 23:35:13.000 278 12496.98 103.83 54605.47 88888.00 2015-10-05 23:35:13.125 278 12497.00 103.83 54605.47 88888.00 2015-10-05 23:35:13.250 278 12496.90 103.80 54605.50 88888.00 2015-10-05 23:35:13.375 278 12496.92 103.85 54605.47 88888.00 2015-10-05 23:35:13.500 278 12497.00 103.88 54605.45 88888.00 2015-10-05 23:35:13.625 278 12496.98 103.85 54605.45 88888.00 2015-10-05 23:35:13.750 278 12496.95 103.83 54605.45 88888.00 2015-10-05 23:35:13.875 278 12496.98 103.83 54605.45 88888.00 2015-10-05 23:35:14.000 278 12497.00 103.80 54605.45 88888.00 2015-10-05 23:35:14.125 278 12497.00 103.83 54605.47 88888.00 2015-10-05 23:35:14.250 278 12496.98 103.85 54605.50 88888.00 2015-10-05 23:35:14.375 278 12497.00 103.85 54605.50 88888.00 2015-10-05 23:35:14.500 278 12497.02 103.85 54605.45 88888.00 2015-10-05 23:35:14.625 278 12497.00 103.85 54605.45 88888.00 2015-10-05 23:35:14.750 278 12496.88 103.83 54605.45 88888.00 2015-10-05 23:35:14.875 278 12496.85 103.83 54605.47 88888.00 2015-10-05 23:35:15.000 278 12496.88 103.83 54605.45 88888.00 2015-10-05 23:35:15.125 278 12496.90 103.83 54605.47 88888.00 2015-10-05 23:35:15.250 278 12496.92 103.80 54605.50 88888.00 2015-10-05 23:35:15.375 278 12496.92 103.80 54605.47 88888.00 2015-10-05 23:35:15.500 278 12496.90 103.80 54605.47 88888.00 2015-10-05 23:35:15.625 278 12496.92 103.83 54605.47 88888.00 2015-10-05 23:35:15.750 278 12496.88 103.80 54605.47 88888.00 2015-10-05 23:35:15.875 278 12496.88 103.80 54605.45 88888.00 2015-10-05 23:35:16.000 278 12496.92 103.78 54605.45 88888.00 2015-10-05 23:35:16.125 278 12496.90 103.78 54605.47 88888.00 2015-10-05 23:35:16.250 278 12496.90 103.80 54605.45 88888.00 2015-10-05 23:35:16.375 278 12496.90 103.80 54605.45 88888.00 2015-10-05 23:35:16.500 278 12496.88 103.78 54605.45 88888.00 2015-10-05 23:35:16.625 278 12496.88 103.75 54605.45 88888.00 2015-10-05 23:35:16.750 278 12496.92 103.75 54605.47 88888.00 2015-10-05 23:35:16.875 278 12496.90 103.78 54605.50 88888.00 2015-10-05 23:35:17.000 278 12496.80 103.78 54605.50 88888.00 2015-10-05 23:35:17.125 278 12496.80 103.75 54605.50 88888.00 2015-10-05 23:35:17.250 278 12496.75 103.72 54605.53 88888.00 2015-10-05 23:35:17.375 278 12496.75 103.75 54605.50 88888.00 2015-10-05 23:35:17.500 278 12496.75 103.72 54605.50 88888.00 2015-10-05 23:35:17.625 278 12496.73 103.75 54605.53 88888.00 2015-10-05 23:35:17.750 278 12496.73 103.72 54605.50 88888.00 2015-10-05 23:35:17.875 278 12496.80 103.70 54605.50 88888.00 2015-10-05 23:35:18.000 278 12496.83 103.70 54605.50 88888.00 2015-10-05 23:35:18.125 278 12496.80 103.67 54605.53 88888.00 2015-10-05 23:35:18.250 278 12496.75 103.67 54605.50 88888.00 2015-10-05 23:35:18.375 278 12496.77 103.65 54605.53 88888.00 2015-10-05 23:35:18.500 278 12496.83 103.67 54605.53 88888.00 2015-10-05 23:35:18.625 278 12496.80 103.67 54605.53 88888.00 2015-10-05 23:35:18.750 278 12496.80 103.67 54605.53 88888.00 2015-10-05 23:35:18.875 278 12496.75 103.65 54605.53 88888.00 2015-10-05 23:35:19.000 278 12496.73 103.65 54605.53 88888.00 2015-10-05 23:35:19.125 278 12496.75 103.70 54605.55 88888.00 2015-10-05 23:35:19.250 278 12496.75 103.67 54605.55 88888.00 2015-10-05 23:35:19.375 278 12496.73 103.65 54605.55 88888.00 2015-10-05 23:35:19.500 278 12496.73 103.65 54605.57 88888.00 2015-10-05 23:35:19.625 278 12496.67 103.60 54605.57 88888.00 2015-10-05 23:35:19.750 278 12496.67 103.62 54605.57 88888.00 2015-10-05 23:35:19.875 278 12496.70 103.60 54605.57 88888.00 2015-10-05 23:35:20.000 278 12496.70 103.60 54605.57 88888.00 2015-10-05 23:35:20.125 278 12496.67 103.62 54605.57 88888.00 2015-10-05 23:35:20.250 278 12496.65 103.58 54605.55 88888.00 2015-10-05 23:35:20.375 278 12496.65 103.53 54605.57 88888.00 2015-10-05 23:35:20.500 278 12496.62 103.58 54605.57 88888.00 2015-10-05 23:35:20.625 278 12496.70 103.58 54605.57 88888.00 2015-10-05 23:35:20.750 278 12496.75 103.58 54605.57 88888.00 2015-10-05 23:35:20.875 278 12496.70 103.55 54605.60 88888.00 2015-10-05 23:35:21.000 278 12496.73 103.53 54605.60 88888.00 2015-10-05 23:35:21.125 278 12496.75 103.55 54605.62 88888.00 2015-10-05 23:35:21.250 278 12496.73 103.53 54605.60 88888.00 2015-10-05 23:35:21.375 278 12496.67 103.50 54605.60 88888.00 2015-10-05 23:35:21.500 278 12496.62 103.47 54605.62 88888.00 2015-10-05 23:35:21.625 278 12496.58 103.45 54605.62 88888.00 2015-10-05 23:35:21.750 278 12496.60 103.50 54605.60 88888.00 2015-10-05 23:35:21.875 278 12496.58 103.50 54605.60 88888.00 2015-10-05 23:35:22.000 278 12496.55 103.47 54605.62 88888.00 2015-10-05 23:35:22.125 278 12496.52 103.42 54605.62 88888.00 2015-10-05 23:35:22.250 278 12496.52 103.38 54605.60 88888.00 2015-10-05 23:35:22.375 278 12496.52 103.40 54605.60 88888.00 2015-10-05 23:35:22.500 278 12496.50 103.40 54605.62 88888.00 2015-10-05 23:35:22.625 278 12496.45 103.38 54605.65 88888.00 2015-10-05 23:35:22.750 278 12496.48 103.33 54605.65 88888.00 2015-10-05 23:35:22.875 278 12496.52 103.35 54605.62 88888.00 2015-10-05 23:35:23.000 278 12496.45 103.38 54605.60 88888.00 2015-10-05 23:35:23.125 278 12496.45 103.38 54605.62 88888.00 2015-10-05 23:35:23.250 278 12496.40 103.40 54605.65 88888.00 2015-10-05 23:35:23.375 278 12496.42 103.40 54605.65 88888.00 2015-10-05 23:35:23.500 278 12496.45 103.38 54605.62 88888.00 2015-10-05 23:35:23.625 278 12496.42 103.35 54605.62 88888.00 2015-10-05 23:35:23.750 278 12496.40 103.35 54605.62 88888.00 2015-10-05 23:35:23.875 278 12496.42 103.35 54605.62 88888.00 2015-10-05 23:35:24.000 278 12496.42 103.35 54605.62 88888.00 2015-10-05 23:35:24.125 278 12496.40 103.38 54605.62 88888.00 2015-10-05 23:35:24.250 278 12496.35 103.35 54605.65 88888.00 2015-10-05 23:35:24.375 278 12496.30 103.33 54605.65 88888.00 2015-10-05 23:35:24.500 278 12496.27 103.33 54605.65 88888.00 2015-10-05 23:35:24.625 278 12496.27 103.33 54605.62 88888.00 2015-10-05 23:35:24.750 278 12496.27 103.33 54605.65 88888.00 2015-10-05 23:35:24.875 278 12496.27 103.30 54605.62 88888.00 2015-10-05 23:35:25.000 278 12496.25 103.30 54605.62 88888.00 2015-10-05 23:35:25.125 278 12496.30 103.33 54605.62 88888.00 2015-10-05 23:35:25.250 278 12496.27 103.30 54605.62 88888.00 2015-10-05 23:35:25.375 278 12496.33 103.30 54605.60 88888.00 2015-10-05 23:35:25.500 278 12496.38 103.30 54605.65 88888.00 2015-10-05 23:35:25.625 278 12496.40 103.28 54605.62 88888.00 2015-10-05 23:35:25.750 278 12496.38 103.30 54605.65 88888.00 2015-10-05 23:35:25.875 278 12496.33 103.30 54605.65 88888.00 2015-10-05 23:35:26.000 278 12496.38 103.28 54605.65 88888.00 2015-10-05 23:35:26.125 278 12496.42 103.25 54605.62 88888.00 2015-10-05 23:35:26.250 278 12496.42 103.25 54605.62 88888.00 2015-10-05 23:35:26.375 278 12496.40 103.25 54605.65 88888.00 2015-10-05 23:35:26.500 278 12496.40 103.28 54605.65 88888.00 2015-10-05 23:35:26.625 278 12496.35 103.22 54605.65 88888.00 2015-10-05 23:35:26.750 278 12496.33 103.25 54605.62 88888.00 2015-10-05 23:35:26.875 278 12496.35 103.28 54605.62 88888.00 2015-10-05 23:35:27.000 278 12496.35 103.25 54605.62 88888.00 2015-10-05 23:35:27.125 278 12496.38 103.28 54605.62 88888.00 2015-10-05 23:35:27.250 278 12496.40 103.25 54605.62 88888.00 2015-10-05 23:35:27.375 278 12496.42 103.22 54605.60 88888.00 2015-10-05 23:35:27.500 278 12496.40 103.25 54605.60 88888.00 2015-10-05 23:35:27.625 278 12496.42 103.25 54605.57 88888.00 2015-10-05 23:35:27.750 278 12496.42 103.25 54605.60 88888.00 2015-10-05 23:35:27.875 278 12496.48 103.25 54605.60 88888.00 2015-10-05 23:35:28.000 278 12496.52 103.25 54605.57 88888.00 2015-10-05 23:35:28.125 278 12496.55 103.25 54605.60 88888.00 2015-10-05 23:35:28.250 278 12496.45 103.22 54605.57 88888.00 2015-10-05 23:35:28.375 278 12496.42 103.25 54605.60 88888.00 2015-10-05 23:35:28.500 278 12496.45 103.28 54605.60 88888.00 2015-10-05 23:35:28.625 278 12496.45 103.28 54605.57 88888.00 2015-10-05 23:35:28.750 278 12496.50 103.25 54605.55 88888.00 2015-10-05 23:35:28.875 278 12496.45 103.22 54605.55 88888.00 2015-10-05 23:35:29.000 278 12496.42 103.25 54605.55 88888.00 2015-10-05 23:35:29.125 278 12496.55 103.25 54605.57 88888.00 2015-10-05 23:35:29.250 278 12496.60 103.25 54605.57 88888.00 2015-10-05 23:35:29.375 278 12496.65 103.25 54605.55 88888.00 2015-10-05 23:35:29.500 278 12496.65 103.28 54605.55 88888.00 2015-10-05 23:35:29.625 278 12496.62 103.28 54605.55 88888.00 2015-10-05 23:35:29.750 278 12496.60 103.25 54605.55 88888.00 2015-10-05 23:35:29.875 278 12496.62 103.25 54605.55 88888.00 2015-10-05 23:35:30.000 278 12496.67 103.25 54605.53 88888.00 2015-10-05 23:35:30.125 278 12496.67 103.28 54605.53 88888.00 2015-10-05 23:35:30.250 278 12496.65 103.28 54605.55 88888.00 2015-10-05 23:35:30.375 278 12496.65 103.30 54605.53 88888.00 2015-10-05 23:35:30.500 278 12496.73 103.28 54605.53 88888.00 2015-10-05 23:35:30.625 278 12496.73 103.25 54605.55 88888.00 2015-10-05 23:35:30.750 278 12496.75 103.25 54605.55 88888.00 2015-10-05 23:35:30.875 278 12496.75 103.28 54605.53 88888.00 2015-10-05 23:35:31.000 278 12496.75 103.28 54605.53 88888.00 2015-10-05 23:35:31.125 278 12496.75 103.25 54605.55 88888.00 2015-10-05 23:35:31.250 278 12496.73 103.25 54605.55 88888.00 2015-10-05 23:35:31.375 278 12496.80 103.25 54605.55 88888.00 2015-10-05 23:35:31.500 278 12496.80 103.30 54605.53 88888.00 2015-10-05 23:35:31.625 278 12496.80 103.28 54605.53 88888.00 2015-10-05 23:35:31.750 278 12496.83 103.25 54605.53 88888.00 2015-10-05 23:35:31.875 278 12496.85 103.28 54605.53 88888.00 2015-10-05 23:35:32.000 278 12496.80 103.28 54605.55 88888.00 2015-10-05 23:35:32.125 278 12496.80 103.30 54605.53 88888.00 2015-10-05 23:35:32.250 278 12496.75 103.28 54605.50 88888.00 2015-10-05 23:35:32.375 278 12496.83 103.30 54605.50 88888.00 2015-10-05 23:35:32.500 278 12496.83 103.28 54605.50 88888.00 2015-10-05 23:35:32.625 278 12496.80 103.28 54605.53 88888.00 2015-10-05 23:35:32.750 278 12496.83 103.30 54605.50 88888.00 2015-10-05 23:35:32.875 278 12496.92 103.33 54605.50 88888.00 2015-10-05 23:35:33.000 278 12496.92 103.30 54605.50 88888.00 2015-10-05 23:35:33.125 278 12496.90 103.30 54605.50 88888.00 2015-10-05 23:35:33.250 278 12496.92 103.30 54605.50 88888.00 2015-10-05 23:35:33.375 278 12496.92 103.28 54605.50 88888.00 2015-10-05 23:35:33.500 278 12496.88 103.28 54605.50 88888.00 2015-10-05 23:35:33.625 278 12496.90 103.28 54605.53 88888.00 2015-10-05 23:35:33.750 278 12496.88 103.30 54605.50 88888.00 2015-10-05 23:35:33.875 278 12496.92 103.30 54605.50 88888.00 2015-10-05 23:35:34.000 278 12496.95 103.28 54605.47 88888.00 2015-10-05 23:35:34.125 278 12496.90 103.30 54605.47 88888.00 2015-10-05 23:35:34.250 278 12496.90 103.30 54605.50 88888.00 2015-10-05 23:35:34.375 278 12496.90 103.30 54605.47 88888.00 2015-10-05 23:35:34.500 278 12496.88 103.30 54605.47 88888.00 2015-10-05 23:35:34.625 278 12496.90 103.28 54605.50 88888.00 2015-10-05 23:35:34.750 278 12496.95 103.30 54605.47 88888.00 2015-10-05 23:35:34.875 278 12496.95 103.28 54605.47 88888.00 2015-10-05 23:35:35.000 278 12496.98 103.28 54605.45 88888.00 2015-10-05 23:35:35.125 278 12496.98 103.30 54605.47 88888.00 2015-10-05 23:35:35.250 278 12497.00 103.30 54605.47 88888.00 2015-10-05 23:35:35.375 278 12497.02 103.33 54605.45 88888.00 2015-10-05 23:35:35.500 278 12497.02 103.33 54605.45 88888.00 2015-10-05 23:35:35.625 278 12497.00 103.33 54605.45 88888.00 2015-10-05 23:35:35.750 278 12497.00 103.33 54605.45 88888.00 2015-10-05 23:35:35.875 278 12496.98 103.30 54605.43 88888.00 2015-10-05 23:35:36.000 278 12497.02 103.33 54605.43 88888.00 2015-10-05 23:35:36.125 278 12496.98 103.28 54605.43 88888.00 2015-10-05 23:35:36.250 278 12496.95 103.28 54605.43 88888.00 2015-10-05 23:35:36.375 278 12496.98 103.28 54605.45 88888.00 2015-10-05 23:35:36.500 278 12496.98 103.28 54605.43 88888.00 2015-10-05 23:35:36.625 278 12497.05 103.25 54605.43 88888.00 2015-10-05 23:35:36.750 278 12497.05 103.28 54605.43 88888.00 2015-10-05 23:35:36.875 278 12497.05 103.28 54605.43 88888.00 2015-10-05 23:35:37.000 278 12497.08 103.25 54605.40 88888.00 2015-10-05 23:35:37.125 278 12497.00 103.28 54605.43 88888.00 2015-10-05 23:35:37.250 278 12496.95 103.30 54605.43 88888.00 2015-10-05 23:35:37.375 278 12497.00 103.28 54605.43 88888.00 2015-10-05 23:35:37.500 278 12497.05 103.30 54605.43 88888.00 2015-10-05 23:35:37.625 278 12497.02 103.30 54605.43 88888.00 2015-10-05 23:35:37.750 278 12497.05 103.28 54605.45 88888.00 2015-10-05 23:35:37.875 278 12497.10 103.25 54605.45 88888.00 2015-10-05 23:35:38.000 278 12497.08 103.25 54605.43 88888.00 2015-10-05 23:35:38.125 278 12497.05 103.22 54605.43 88888.00 2015-10-05 23:35:38.250 278 12497.08 103.22 54605.45 88888.00 2015-10-05 23:35:38.375 278 12497.05 103.25 54605.45 88888.00 2015-10-05 23:35:38.500 278 12497.02 103.25 54605.45 88888.00 2015-10-05 23:35:38.625 278 12497.02 103.25 54605.43 88888.00 2015-10-05 23:35:38.750 278 12497.05 103.28 54605.45 88888.00 2015-10-05 23:35:38.875 278 12497.08 103.30 54605.45 88888.00 2015-10-05 23:35:39.000 278 12497.05 103.25 54605.45 88888.00 2015-10-05 23:35:39.125 278 12497.05 103.28 54605.43 88888.00 2015-10-05 23:35:39.250 278 12497.00 103.25 54605.43 88888.00 2015-10-05 23:35:39.375 278 12497.08 103.25 54605.45 88888.00 2015-10-05 23:35:39.500 278 12497.08 103.28 54605.47 88888.00 2015-10-05 23:35:39.625 278 12497.10 103.25 54605.45 88888.00 2015-10-05 23:35:39.750 278 12497.15 103.25 54605.45 88888.00 2015-10-05 23:35:39.875 278 12497.17 103.30 54605.47 88888.00 2015-10-05 23:35:40.000 278 12497.12 103.28 54605.45 88888.00 2015-10-05 23:35:40.125 278 12497.05 103.25 54605.45 88888.00 2015-10-05 23:35:40.250 278 12497.05 103.25 54605.45 88888.00 2015-10-05 23:35:40.375 278 12497.10 103.25 54605.45 88888.00 2015-10-05 23:35:40.500 278 12497.12 103.25 54605.45 88888.00 2015-10-05 23:35:40.625 278 12497.12 103.28 54605.45 88888.00 2015-10-05 23:35:40.750 278 12497.10 103.28 54605.43 88888.00 2015-10-05 23:35:40.875 278 12497.08 103.25 54605.40 88888.00 2015-10-05 23:35:41.000 278 12497.02 103.30 54605.40 88888.00 2015-10-05 23:35:41.125 278 12497.08 103.30 54605.43 88888.00 2015-10-05 23:35:41.250 278 12497.10 103.25 54605.43 88888.00 2015-10-05 23:35:41.375 278 12497.15 103.30 54605.43 88888.00 2015-10-05 23:35:41.500 278 12497.15 103.30 54605.43 88888.00 2015-10-05 23:35:41.625 278 12497.23 103.28 54605.43 88888.00 2015-10-05 23:35:41.750 278 12497.23 103.28 54605.43 88888.00 2015-10-05 23:35:41.875 278 12497.23 103.30 54605.43 88888.00 2015-10-05 23:35:42.000 278 12497.17 103.33 54605.43 88888.00 2015-10-05 23:35:42.125 278 12497.12 103.35 54605.43 88888.00 2015-10-05 23:35:42.250 278 12497.15 103.33 54605.40 88888.00 2015-10-05 23:35:42.375 278 12497.17 103.33 54605.43 88888.00 2015-10-05 23:35:42.500 278 12497.20 103.33 54605.43 88888.00 2015-10-05 23:35:42.625 278 12497.20 103.33 54605.43 88888.00 2015-10-05 23:35:42.750 278 12497.20 103.33 54605.40 88888.00 2015-10-05 23:35:42.875 278 12497.17 103.33 54605.40 88888.00 2015-10-05 23:35:43.000 278 12497.23 103.33 54605.38 88888.00 2015-10-05 23:35:43.125 278 12497.20 103.35 54605.38 88888.00 2015-10-05 23:35:43.250 278 12497.25 103.38 54605.40 88888.00 2015-10-05 23:35:43.375 278 12497.30 103.40 54605.40 88888.00 2015-10-05 23:35:43.500 278 12497.33 103.35 54605.38 88888.00 2015-10-05 23:35:43.625 278 12497.38 103.35 54605.35 88888.00 2015-10-05 23:35:43.750 278 12497.33 103.35 54605.32 88888.00 2015-10-05 23:35:43.875 278 12497.30 103.38 54605.35 88888.00 2015-10-05 23:35:44.000 278 12497.33 103.40 54605.35 88888.00 2015-10-05 23:35:44.125 278 12497.38 103.42 54605.38 88888.00 2015-10-05 23:35:44.250 278 12497.35 103.40 54605.38 88888.00 2015-10-05 23:35:44.375 278 12497.35 103.42 54605.32 88888.00 2015-10-05 23:35:44.500 278 12497.38 103.42 54605.32 88888.00 2015-10-05 23:35:44.625 278 12497.45 103.42 54605.35 88888.00 2015-10-05 23:35:44.750 278 12497.40 103.45 54605.35 88888.00 2015-10-05 23:35:44.875 278 12497.40 103.45 54605.35 88888.00 2015-10-05 23:35:45.000 278 12497.45 103.42 54605.35 88888.00 2015-10-05 23:35:45.125 278 12497.48 103.40 54605.32 88888.00 2015-10-05 23:35:45.250 278 12497.42 103.40 54605.32 88888.00 2015-10-05 23:35:45.375 278 12497.45 103.45 54605.35 88888.00 2015-10-05 23:35:45.500 278 12497.45 103.45 54605.32 88888.00 2015-10-05 23:35:45.625 278 12497.55 103.45 54605.32 88888.00 2015-10-05 23:35:45.750 278 12497.60 103.47 54605.32 88888.00 2015-10-05 23:35:45.875 278 12497.58 103.45 54605.32 88888.00 2015-10-05 23:35:46.000 278 12497.58 103.53 54605.32 88888.00 2015-10-05 23:35:46.125 278 12497.55 103.53 54605.32 88888.00 2015-10-05 23:35:46.250 278 12497.52 103.53 54605.32 88888.00 2015-10-05 23:35:46.375 278 12497.58 103.55 54605.35 88888.00 2015-10-05 23:35:46.500 278 12497.58 103.60 54605.35 88888.00 2015-10-05 23:35:46.625 278 12497.55 103.60 54605.32 88888.00 2015-10-05 23:35:46.750 278 12497.55 103.60 54605.32 88888.00 2015-10-05 23:35:46.875 278 12497.60 103.60 54605.30 88888.00 2015-10-05 23:35:47.000 278 12497.65 103.58 54605.30 88888.00 2015-10-05 23:35:47.125 278 12497.70 103.60 54605.30 88888.00 2015-10-05 23:35:47.250 278 12497.65 103.60 54605.28 88888.00 2015-10-05 23:35:47.375 278 12497.65 103.58 54605.28 88888.00 2015-10-05 23:35:47.500 278 12497.60 103.58 54605.28 88888.00 2015-10-05 23:35:47.625 278 12497.60 103.60 54605.25 88888.00 2015-10-05 23:35:47.750 278 12497.67 103.65 54605.25 88888.00 2015-10-05 23:35:47.875 278 12497.73 103.67 54605.28 88888.00 2015-10-05 23:35:48.000 278 12497.75 103.67 54605.25 88888.00 2015-10-05 23:35:48.125 278 12497.70 103.65 54605.28 88888.00 2015-10-05 23:35:48.250 278 12497.67 103.65 54605.25 88888.00 2015-10-05 23:35:48.375 278 12497.70 103.67 54605.25 88888.00 2015-10-05 23:35:48.500 278 12497.70 103.65 54605.25 88888.00 2015-10-05 23:35:48.625 278 12497.75 103.65 54605.25 88888.00 2015-10-05 23:35:48.750 278 12497.80 103.67 54605.25 88888.00 2015-10-05 23:35:48.875 278 12497.80 103.67 54605.25 88888.00 2015-10-05 23:35:49.000 278 12497.80 103.70 54605.20 88888.00 2015-10-05 23:35:49.125 278 12497.83 103.70 54605.20 88888.00 2015-10-05 23:35:49.250 278 12497.83 103.67 54605.20 88888.00 2015-10-05 23:35:49.375 278 12497.85 103.72 54605.22 88888.00 2015-10-05 23:35:49.500 278 12497.83 103.70 54605.22 88888.00 2015-10-05 23:35:49.625 278 12497.75 103.72 54605.22 88888.00 2015-10-05 23:35:49.750 278 12497.80 103.72 54605.22 88888.00 2015-10-05 23:35:49.875 278 12497.88 103.78 54605.22 88888.00 2015-10-05 23:35:50.000 278 12497.88 103.75 54605.20 88888.00 2015-10-05 23:35:50.125 278 12497.83 103.78 54605.20 88888.00 2015-10-05 23:35:50.250 278 12497.83 103.78 54605.20 88888.00 2015-10-05 23:35:50.375 278 12497.88 103.78 54605.20 88888.00 2015-10-05 23:35:50.500 278 12497.88 103.78 54605.22 88888.00 2015-10-05 23:35:50.625 278 12497.88 103.80 54605.20 88888.00 2015-10-05 23:35:50.750 278 12497.90 103.83 54605.20 88888.00 2015-10-05 23:35:50.875 278 12497.83 103.83 54605.20 88888.00 2015-10-05 23:35:51.000 278 12497.85 103.83 54605.15 88888.00 2015-10-05 23:35:51.125 278 12497.95 103.85 54605.18 88888.00 2015-10-05 23:35:51.250 278 12497.98 103.85 54605.18 88888.00 2015-10-05 23:35:51.375 278 12497.95 103.88 54605.20 88888.00 2015-10-05 23:35:51.500 278 12497.95 103.90 54605.18 88888.00 2015-10-05 23:35:51.625 278 12497.92 103.88 54605.15 88888.00 2015-10-05 23:35:51.750 278 12498.00 103.90 54605.15 88888.00 2015-10-05 23:35:51.875 278 12498.02 103.88 54605.15 88888.00 2015-10-05 23:35:52.000 278 12498.02 103.88 54605.15 88888.00 2015-10-05 23:35:52.125 278 12497.98 103.90 54605.15 88888.00 2015-10-05 23:35:52.250 278 12497.95 103.92 54605.15 88888.00 2015-10-05 23:35:52.375 278 12498.05 103.92 54605.15 88888.00 2015-10-05 23:35:52.500 278 12498.10 103.92 54605.12 88888.00 2015-10-05 23:35:52.625 278 12498.08 103.95 54605.12 88888.00 2015-10-05 23:35:52.750 278 12498.00 103.97 54605.15 88888.00 2015-10-05 23:35:52.875 278 12498.00 103.97 54605.15 88888.00 2015-10-05 23:35:53.000 278 12498.05 103.97 54605.12 88888.00 2015-10-05 23:35:53.125 278 12498.00 103.97 54605.15 88888.00 2015-10-05 23:35:53.250 278 12497.98 103.97 54605.15 88888.00 2015-10-05 23:35:53.375 278 12498.05 104.00 54605.12 88888.00 2015-10-05 23:35:53.500 278 12498.05 104.00 54605.12 88888.00 2015-10-05 23:35:53.625 278 12498.00 103.95 54605.12 88888.00 2015-10-05 23:35:53.750 278 12497.98 103.95 54605.12 88888.00 2015-10-05 23:35:53.875 278 12498.00 104.03 54605.15 88888.00 2015-10-05 23:35:54.000 278 12498.02 104.03 54605.10 88888.00 2015-10-05 23:35:54.125 278 12498.05 104.03 54605.15 88888.00 2015-10-05 23:35:54.250 278 12498.05 104.03 54605.18 88888.00 2015-10-05 23:35:54.375 278 12498.02 104.05 54605.18 88888.00 2015-10-05 23:35:54.500 278 12498.05 104.05 54605.18 88888.00 2015-10-05 23:35:54.625 278 12498.02 104.03 54605.12 88888.00 2015-10-05 23:35:54.750 278 12498.05 104.05 54605.12 88888.00 2015-10-05 23:35:54.875 278 12498.08 104.08 54605.12 88888.00 2015-10-05 23:35:55.000 278 12498.08 104.08 54605.12 88888.00 2015-10-05 23:35:55.125 278 12498.10 104.08 54605.12 88888.00 2015-10-05 23:35:55.250 278 12498.02 104.03 54605.18 88888.00 2015-10-05 23:35:55.375 278 12498.02 104.05 54605.18 88888.00 2015-10-05 23:35:55.500 278 12498.00 104.03 54605.15 88888.00 2015-10-05 23:35:55.625 278 12498.02 104.03 54605.15 88888.00 2015-10-05 23:35:55.750 278 12498.10 104.05 54605.15 88888.00 2015-10-05 23:35:55.875 278 12498.15 104.08 54605.18 88888.00 2015-10-05 23:35:56.000 278 12498.10 104.05 54605.15 88888.00 2015-10-05 23:35:56.125 278 12498.08 104.05 54605.15 88888.00 2015-10-05 23:35:56.250 278 12498.08 104.03 54605.18 88888.00 2015-10-05 23:35:56.375 278 12498.10 104.08 54605.18 88888.00 2015-10-05 23:35:56.500 278 12498.12 104.08 54605.15 88888.00 2015-10-05 23:35:56.625 278 12498.10 104.05 54605.18 88888.00 2015-10-05 23:35:56.750 278 12498.10 104.05 54605.15 88888.00 2015-10-05 23:35:56.875 278 12498.10 104.05 54605.15 88888.00 2015-10-05 23:35:57.000 278 12498.08 104.03 54605.15 88888.00 2015-10-05 23:35:57.125 278 12498.08 104.05 54605.15 88888.00 2015-10-05 23:35:57.250 278 12498.10 104.05 54605.18 88888.00 2015-10-05 23:35:57.375 278 12498.10 104.08 54605.15 88888.00 2015-10-05 23:35:57.500 278 12498.05 104.05 54605.15 88888.00 2015-10-05 23:35:57.625 278 12498.05 104.05 54605.18 88888.00 2015-10-05 23:35:57.750 278 12498.05 104.05 54605.15 88888.00 2015-10-05 23:35:57.875 278 12498.05 104.08 54605.15 88888.00 2015-10-05 23:35:58.000 278 12498.12 104.08 54605.15 88888.00 2015-10-05 23:35:58.125 278 12498.10 104.08 54605.18 88888.00 2015-10-05 23:35:58.250 278 12497.98 104.08 54605.18 88888.00 2015-10-05 23:35:58.375 278 12498.00 104.08 54605.15 88888.00 2015-10-05 23:35:58.500 278 12498.12 104.03 54605.15 88888.00 2015-10-05 23:35:58.625 278 12498.15 104.05 54605.15 88888.00 2015-10-05 23:35:58.750 278 12498.12 104.03 54605.18 88888.00 2015-10-05 23:35:58.875 278 12498.05 104.05 54605.18 88888.00 2015-10-05 23:35:59.000 278 12498.02 104.03 54605.15 88888.00 2015-10-05 23:35:59.125 278 12498.02 104.03 54605.18 88888.00 2015-10-05 23:35:59.250 278 12498.05 104.05 54605.20 88888.00 2015-10-05 23:35:59.375 278 12498.08 104.05 54605.20 88888.00 2015-10-05 23:35:59.500 278 12498.00 104.03 54605.18 88888.00 2015-10-05 23:35:59.625 278 12498.00 104.03 54605.20 88888.00 2015-10-05 23:35:59.750 278 12498.00 104.03 54605.20 88888.00 2015-10-05 23:35:59.875 278 12497.95 104.00 54605.20 88888.00 2015-10-05 23:36:00.000 278 12497.88 104.00 54605.18 88888.00 2015-10-05 23:36:00.125 278 12497.95 104.03 54605.18 88888.00 2015-10-05 23:36:00.250 278 12497.92 104.03 54605.20 88888.00 2015-10-05 23:36:00.375 278 12497.90 104.00 54605.18 88888.00 2015-10-05 23:36:00.500 278 12497.98 104.00 54605.20 88888.00 2015-10-05 23:36:00.625 278 12497.95 104.03 54605.22 88888.00 2015-10-05 23:36:00.750 278 12497.90 104.03 54605.22 88888.00 2015-10-05 23:36:00.875 278 12497.88 104.00 54605.22 88888.00 2015-10-05 23:36:01.000 278 12497.88 103.97 54605.20 88888.00 2015-10-05 23:36:01.125 278 12497.92 103.97 54605.25 88888.00 2015-10-05 23:36:01.250 278 12497.88 103.95 54605.22 88888.00 2015-10-05 23:36:01.375 278 12497.85 103.97 54605.25 88888.00 2015-10-05 23:36:01.500 278 12497.83 104.00 54605.25 88888.00 2015-10-05 23:36:01.625 278 12497.85 104.00 54605.25 88888.00 2015-10-05 23:36:01.750 278 12497.85 103.97 54605.25 88888.00 2015-10-05 23:36:01.875 278 12497.90 103.95 54605.25 88888.00 2015-10-05 23:36:02.000 278 12497.95 103.97 54605.25 88888.00 2015-10-05 23:36:02.125 278 12497.92 103.97 54605.25 88888.00 2015-10-05 23:36:02.250 278 12497.85 103.95 54605.25 88888.00 2015-10-05 23:36:02.375 278 12497.83 103.95 54605.25 88888.00 2015-10-05 23:36:02.500 278 12497.80 103.95 54605.22 88888.00 2015-10-05 23:36:02.625 278 12497.83 103.92 54605.25 88888.00 2015-10-05 23:36:02.750 278 12497.85 103.92 54605.22 88888.00 2015-10-05 23:36:02.875 278 12497.85 103.92 54605.22 88888.00 2015-10-05 23:36:03.000 278 12497.85 103.92 54605.28 88888.00 2015-10-05 23:36:03.125 278 12497.85 103.95 54605.28 88888.00 2015-10-05 23:36:03.250 278 12497.85 103.92 54605.30 88888.00 2015-10-05 23:36:03.375 278 12497.95 103.90 54605.30 88888.00 2015-10-05 23:36:03.500 278 12497.92 103.90 54605.28 88888.00 2015-10-05 23:36:03.625 278 12497.85 103.90 54605.30 88888.00 2015-10-05 23:36:03.750 278 12497.83 103.88 54605.30 88888.00 2015-10-05 23:36:03.875 278 12497.83 103.88 54605.30 88888.00 2015-10-05 23:36:04.000 278 12497.83 103.85 54605.30 88888.00 2015-10-05 23:36:04.125 278 12497.83 103.85 54605.30 88888.00 2015-10-05 23:36:04.250 278 12497.80 103.83 54605.32 88888.00 2015-10-05 23:36:04.375 278 12497.75 103.80 54605.32 88888.00 2015-10-05 23:36:04.500 278 12497.67 103.83 54605.32 88888.00 2015-10-05 23:36:04.625 278 12497.67 103.83 54605.35 88888.00 2015-10-05 23:36:04.750 278 12497.73 103.80 54605.35 88888.00 2015-10-05 23:36:04.875 278 12497.73 103.78 54605.38 88888.00 2015-10-05 23:36:05.000 278 12497.75 103.75 54605.32 88888.00 2015-10-05 23:36:05.125 278 12497.73 103.72 54605.35 88888.00 2015-10-05 23:36:05.250 278 12497.73 103.67 54605.35 88888.00 2015-10-05 23:36:05.375 278 12497.75 103.70 54605.32 88888.00 2015-10-05 23:36:05.500 278 12497.77 103.67 54605.32 88888.00 2015-10-05 23:36:05.625 278 12497.70 103.70 54605.35 88888.00 2015-10-05 23:36:05.750 278 12497.67 103.70 54605.38 88888.00 2015-10-05 23:36:05.875 278 12497.75 103.70 54605.38 88888.00 2015-10-05 23:36:06.000 278 12497.75 103.67 54605.35 88888.00 2015-10-05 23:36:06.125 278 12497.67 103.67 54605.38 88888.00 2015-10-05 23:36:06.250 278 12497.60 103.65 54605.38 88888.00 2015-10-05 23:36:06.375 278 12497.67 103.67 54605.38 88888.00 2015-10-05 23:36:06.500 278 12497.70 103.67 54605.38 88888.00 2015-10-05 23:36:06.625 278 12497.75 103.65 54605.38 88888.00 2015-10-05 23:36:06.750 278 12497.73 103.62 54605.35 88888.00 2015-10-05 23:36:06.875 278 12497.70 103.67 54605.38 88888.00 2015-10-05 23:36:07.000 278 12497.70 103.62 54605.38 88888.00 2015-10-05 23:36:07.125 278 12497.65 103.58 54605.40 88888.00 2015-10-05 23:36:07.250 278 12497.62 103.53 54605.40 88888.00 2015-10-05 23:36:07.375 278 12497.65 103.53 54605.40 88888.00 2015-10-05 23:36:07.500 278 12497.75 103.53 54605.40 88888.00 2015-10-05 23:36:07.625 278 12497.77 103.55 54605.38 88888.00 2015-10-05 23:36:07.750 278 12497.75 103.50 54605.38 88888.00 2015-10-05 23:36:07.875 278 12497.70 103.55 54605.40 88888.00 2015-10-05 23:36:08.000 278 12497.73 103.53 54605.40 88888.00 2015-10-05 23:36:08.125 278 12497.73 103.47 54605.43 88888.00 2015-10-05 23:36:08.250 278 12497.62 103.47 54605.43 88888.00 2015-10-05 23:36:08.375 278 12497.60 103.50 54605.43 88888.00 2015-10-05 23:36:08.500 278 12497.62 103.47 54605.43 88888.00 2015-10-05 23:36:08.625 278 12497.62 103.45 54605.45 88888.00 2015-10-05 23:36:08.750 278 12497.58 103.42 54605.45 88888.00 2015-10-05 23:36:08.875 278 12497.58 103.42 54605.43 88888.00 2015-10-05 23:36:09.000 278 12497.55 103.45 54605.43 88888.00 2015-10-05 23:36:09.125 278 12497.55 103.42 54605.40 88888.00 2015-10-05 23:36:09.250 278 12497.48 103.38 54605.43 88888.00 2015-10-05 23:36:09.375 278 12497.50 103.38 54605.40 88888.00 2015-10-05 23:36:09.500 278 12497.52 103.40 54605.45 88888.00 2015-10-05 23:36:09.625 278 12497.52 103.38 54605.45 88888.00 2015-10-05 23:36:09.750 278 12497.52 103.33 54605.47 88888.00 2015-10-05 23:36:09.875 278 12497.52 103.35 54605.47 88888.00 2015-10-05 23:36:10.000 278 12497.52 103.35 54605.47 88888.00 2015-10-05 23:36:10.125 278 12497.48 103.35 54605.47 88888.00 2015-10-05 23:36:10.250 278 12497.50 103.30 54605.47 88888.00 2015-10-05 23:36:10.375 278 12497.52 103.25 54605.50 88888.00 2015-10-05 23:36:10.500 278 12497.50 103.25 54605.47 88888.00 2015-10-05 23:36:10.625 278 12497.48 103.25 54605.47 88888.00 2015-10-05 23:36:10.750 278 12497.42 103.28 54605.50 88888.00 2015-10-05 23:36:10.875 278 12497.48 103.25 54605.50 88888.00 2015-10-05 23:36:11.000 278 12497.52 103.25 54605.50 88888.00 2015-10-05 23:36:11.125 278 12497.50 103.22 54605.50 88888.00 2015-10-05 23:36:11.250 278 12497.45 103.22 54605.53 88888.00 2015-10-05 23:36:11.375 278 12497.48 103.20 54605.50 88888.00 2015-10-05 23:36:11.500 278 12497.45 103.17 54605.50 88888.00 2015-10-05 23:36:11.625 278 12497.40 103.17 54605.53 88888.00 2015-10-05 23:36:11.750 278 12497.40 103.17 54605.50 88888.00 2015-10-05 23:36:11.875 278 12497.45 103.17 54605.50 88888.00 2015-10-05 23:36:12.000 278 12497.40 103.17 54605.53 88888.00 2015-10-05 23:36:12.125 278 12497.35 103.15 54605.53 88888.00 2015-10-05 23:36:12.250 278 12497.33 103.15 54605.53 88888.00 2015-10-05 23:36:12.375 278 12497.33 103.15 54605.53 88888.00 2015-10-05 23:36:12.500 278 12497.35 103.15 54605.55 88888.00 2015-10-05 23:36:12.625 278 12497.40 103.12 54605.55 88888.00 2015-10-05 23:36:12.750 278 12497.35 103.10 54605.55 88888.00 2015-10-05 23:36:12.875 278 12497.30 103.08 54605.57 88888.00 2015-10-05 23:36:13.000 278 12497.35 103.05 54605.55 88888.00 2015-10-05 23:36:13.125 278 12497.40 103.05 54605.55 88888.00 2015-10-05 23:36:13.250 278 12497.35 103.05 54605.55 88888.00 2015-10-05 23:36:13.375 278 12497.35 103.08 54605.57 88888.00 2015-10-05 23:36:13.500 278 12497.33 103.08 54605.57 88888.00 2015-10-05 23:36:13.625 278 12497.27 103.05 54605.57 88888.00 2015-10-05 23:36:13.750 278 12497.23 103.00 54605.55 88888.00 2015-10-05 23:36:13.875 278 12497.20 103.03 54605.55 88888.00 2015-10-05 23:36:14.000 278 12497.17 103.03 54605.55 88888.00 2015-10-05 23:36:14.125 278 12497.17 103.05 54605.57 88888.00 2015-10-05 23:36:14.250 278 12497.15 102.97 54605.57 88888.00 2015-10-05 23:36:14.375 278 12497.17 102.97 54605.60 88888.00 2015-10-05 23:36:14.500 278 12497.17 102.97 54605.57 88888.00 2015-10-05 23:36:14.625 278 12497.15 103.00 54605.60 88888.00 2015-10-05 23:36:14.750 278 12497.17 102.97 54605.60 88888.00 2015-10-05 23:36:14.875 278 12497.08 102.97 54605.55 88888.00 2015-10-05 23:36:15.000 278 12497.12 102.97 54605.57 88888.00 2015-10-05 23:36:15.125 278 12497.17 102.97 54605.62 88888.00 2015-10-05 23:36:15.250 278 12497.17 102.97 54605.62 88888.00 2015-10-05 23:36:15.375 278 12497.17 102.97 54605.62 88888.00 2015-10-05 23:36:15.500 278 12497.15 102.97 54605.60 88888.00 2015-10-05 23:36:15.625 278 12497.15 102.92 54605.62 88888.00 2015-10-05 23:36:15.750 278 12497.17 102.95 54605.62 88888.00 2015-10-05 23:36:15.875 278 12497.12 102.92 54605.62 88888.00 2015-10-05 23:36:16.000 278 12497.12 102.95 54605.60 88888.00 2015-10-05 23:36:16.125 278 12497.08 102.97 54605.62 88888.00 2015-10-05 23:36:16.250 278 12497.08 102.92 54605.62 88888.00 2015-10-05 23:36:16.375 278 12497.15 102.90 54605.62 88888.00 2015-10-05 23:36:16.500 278 12497.23 102.92 54605.62 88888.00 2015-10-05 23:36:16.625 278 12497.12 102.92 54605.65 88888.00 2015-10-05 23:36:16.750 278 12497.10 102.92 54605.60 88888.00 2015-10-05 23:36:16.875 278 12497.05 102.92 54605.62 88888.00 2015-10-05 23:36:17.000 278 12497.08 102.90 54605.62 88888.00 2015-10-05 23:36:17.125 278 12497.02 102.90 54605.62 88888.00 2015-10-05 23:36:17.250 278 12497.02 102.88 54605.60 88888.00 2015-10-05 23:36:17.375 278 12497.05 102.88 54605.60 88888.00 2015-10-05 23:36:17.500 278 12497.02 102.88 54605.62 88888.00 2015-10-05 23:36:17.625 278 12497.05 102.90 54605.65 88888.00 2015-10-05 23:36:17.750 278 12497.00 102.88 54605.65 88888.00 2015-10-05 23:36:17.875 278 12497.05 102.90 54605.65 88888.00 2015-10-05 23:36:18.000 278 12497.00 102.90 54605.62 88888.00 2015-10-05 23:36:18.125 278 12496.92 102.90 54605.65 88888.00 2015-10-05 23:36:18.250 278 12496.92 102.90 54605.65 88888.00 2015-10-05 23:36:18.375 278 12497.00 102.90 54605.65 88888.00 2015-10-05 23:36:18.500 278 12497.02 102.90 54605.62 88888.00 2015-10-05 23:36:18.625 278 12497.02 102.92 54605.65 88888.00 2015-10-05 23:36:18.750 278 12496.92 102.88 54605.65 88888.00 2015-10-05 23:36:18.875 278 12496.88 102.90 54605.65 88888.00 2015-10-05 23:36:19.000 278 12496.95 102.88 54605.62 88888.00 2015-10-05 23:36:19.125 278 12497.02 102.90 54605.62 88888.00 2015-10-05 23:36:19.250 278 12496.98 102.90 54605.65 88888.00 2015-10-05 23:36:19.375 278 12496.92 102.90 54605.62 88888.00 2015-10-05 23:36:19.500 278 12496.98 102.90 54605.65 88888.00 2015-10-05 23:36:19.625 278 12497.05 102.92 54605.65 88888.00 2015-10-05 23:36:19.750 278 12497.08 102.90 54605.65 88888.00 2015-10-05 23:36:19.875 278 12497.00 102.90 54605.65 88888.00 2015-10-05 23:36:20.000 278 12496.98 102.92 54605.65 88888.00 2015-10-05 23:36:20.125 278 12497.02 102.90 54605.68 88888.00 2015-10-05 23:36:20.250 278 12497.00 102.90 54605.68 88888.00 2015-10-05 23:36:20.375 278 12497.00 102.90 54605.65 88888.00 2015-10-05 23:36:20.500 278 12497.02 102.88 54605.62 88888.00 2015-10-05 23:36:20.625 278 12497.08 102.90 54605.65 88888.00 2015-10-05 23:36:20.750 278 12497.12 102.92 54605.65 88888.00 2015-10-05 23:36:20.875 278 12497.15 102.92 54605.65 88888.00 2015-10-05 23:36:21.000 278 12497.15 102.90 54605.65 88888.00 2015-10-05 23:36:21.125 278 12497.08 102.90 54605.65 88888.00 2015-10-05 23:36:21.250 278 12497.02 102.90 54605.68 88888.00 2015-10-05 23:36:21.375 278 12497.10 102.88 54605.65 88888.00 2015-10-05 23:36:21.500 278 12497.10 102.88 54605.62 88888.00 2015-10-05 23:36:21.625 278 12497.08 102.90 54605.65 88888.00 2015-10-05 23:36:21.750 278 12497.08 102.90 54605.65 88888.00 2015-10-05 23:36:21.875 278 12497.08 102.85 54605.65 88888.00 2015-10-05 23:36:22.000 278 12497.12 102.85 54605.65 88888.00 2015-10-05 23:36:22.125 278 12497.12 102.88 54605.65 88888.00 2015-10-05 23:36:22.250 278 12497.10 102.90 54605.65 88888.00 2015-10-05 23:36:22.375 278 12497.12 102.92 54605.65 88888.00 2015-10-05 23:36:22.500 278 12497.12 102.92 54605.65 88888.00 2015-10-05 23:36:22.625 278 12497.15 102.90 54605.65 88888.00 2015-10-05 23:36:22.750 278 12497.17 102.92 54605.65 88888.00 2015-10-05 23:36:22.875 278 12497.20 102.92 54605.68 88888.00 2015-10-05 23:36:23.000 278 12497.15 102.90 54605.65 88888.00 2015-10-05 23:36:23.125 278 12497.10 102.88 54605.68 88888.00 2015-10-05 23:36:23.250 278 12497.08 102.90 54605.68 88888.00 2015-10-05 23:36:23.375 278 12497.12 102.95 54605.68 88888.00 2015-10-05 23:36:23.500 278 12497.20 102.95 54605.62 88888.00 2015-10-05 23:36:23.625 278 12497.25 102.92 54605.62 88888.00 2015-10-05 23:36:23.750 278 12497.25 102.95 54605.62 88888.00 2015-10-05 23:36:23.875 278 12497.23 102.95 54605.65 88888.00 2015-10-05 23:36:24.000 278 12497.23 102.95 54605.62 88888.00 2015-10-05 23:36:24.125 278 12497.23 102.95 54605.62 88888.00 2015-10-05 23:36:24.250 278 12497.23 102.97 54605.62 88888.00 2015-10-05 23:36:24.375 278 12497.27 102.97 54605.62 88888.00 2015-10-05 23:36:24.500 278 12497.27 102.95 54605.62 88888.00 2015-10-05 23:36:24.625 278 12497.25 102.92 54605.65 88888.00 2015-10-05 23:36:24.750 278 12497.23 102.95 54605.68 88888.00 2015-10-05 23:36:24.875 278 12497.25 102.95 54605.65 88888.00 2015-10-05 23:36:25.000 278 12497.27 102.95 54605.57 88888.00 2015-10-05 23:36:25.125 278 12497.35 102.97 54605.60 88888.00 2015-10-05 23:36:25.250 278 12497.33 102.97 54605.62 88888.00 2015-10-05 23:36:25.375 278 12497.35 103.00 54605.62 88888.00 2015-10-05 23:36:25.500 278 12497.30 103.03 54605.62 88888.00 2015-10-05 23:36:25.625 278 12497.27 103.03 54605.62 88888.00 2015-10-05 23:36:25.750 278 12497.30 103.03 54605.62 88888.00 2015-10-05 23:36:25.875 278 12497.33 103.03 54605.62 88888.00 2015-10-05 23:36:26.000 278 12497.40 103.03 54605.62 88888.00 2015-10-05 23:36:26.125 278 12497.33 103.03 54605.60 88888.00 2015-10-05 23:36:26.250 278 12497.23 103.05 54605.62 88888.00 2015-10-05 23:36:26.375 278 12497.27 103.08 54605.60 88888.00 2015-10-05 23:36:26.500 278 12497.27 103.08 54605.60 88888.00 2015-10-05 23:36:26.625 278 12497.33 103.05 54605.57 88888.00 2015-10-05 23:36:26.750 278 12497.42 103.05 54605.60 88888.00 2015-10-05 23:36:26.875 278 12497.40 103.08 54605.60 88888.00 2015-10-05 23:36:27.000 278 12497.40 103.08 54605.57 88888.00 2015-10-05 23:36:27.125 278 12497.40 103.08 54605.60 88888.00 2015-10-05 23:36:27.250 278 12497.40 103.08 54605.62 88888.00 2015-10-05 23:36:27.375 278 12497.45 103.08 54605.60 88888.00 2015-10-05 23:36:27.500 278 12497.40 103.08 54605.60 88888.00 2015-10-05 23:36:27.625 278 12497.40 103.10 54605.60 88888.00 2015-10-05 23:36:27.750 278 12497.40 103.08 54605.60 88888.00 2015-10-05 23:36:27.875 278 12497.42 103.08 54605.62 88888.00 2015-10-05 23:36:28.000 278 12497.40 103.10 54605.60 88888.00 2015-10-05 23:36:28.125 278 12497.42 103.12 54605.62 88888.00 2015-10-05 23:36:28.250 278 12497.45 103.08 54605.62 88888.00 2015-10-05 23:36:28.375 278 12497.45 103.08 54605.60 88888.00 2015-10-05 23:36:28.500 278 12497.40 103.05 54605.57 88888.00 2015-10-05 23:36:28.625 278 12497.38 103.08 54605.60 88888.00 2015-10-05 23:36:28.750 278 12497.40 103.08 54605.57 88888.00 2015-10-05 23:36:28.875 278 12497.42 103.08 54605.57 88888.00 2015-10-05 23:36:29.000 278 12497.48 103.08 54605.55 88888.00 2015-10-05 23:36:29.125 278 12497.55 103.05 54605.57 88888.00 2015-10-05 23:36:29.250 278 12497.50 103.08 54605.60 88888.00 2015-10-05 23:36:29.375 278 12497.50 103.05 54605.60 88888.00 2015-10-05 23:36:29.500 278 12497.45 103.08 54605.60 88888.00 2015-10-05 23:36:29.625 278 12497.52 103.10 54605.60 88888.00 2015-10-05 23:36:29.750 278 12497.58 103.08 54605.62 88888.00 2015-10-05 23:36:29.875 278 12497.58 103.08 54605.57 88888.00 2015-10-05 23:36:30.000 278 12497.55 103.08 54605.57 88888.00 2015-10-05 23:36:30.125 278 12497.55 103.10 54605.60 88888.00 2015-10-05 23:36:30.250 278 12497.52 103.05 54605.60 88888.00 2015-10-05 23:36:30.375 278 12497.52 103.03 54605.60 88888.00 2015-10-05 23:36:30.500 278 12497.52 103.03 54605.57 88888.00 2015-10-05 23:36:30.625 278 12497.52 103.03 54605.60 88888.00 2015-10-05 23:36:30.750 278 12497.52 103.03 54605.57 88888.00 2015-10-05 23:36:30.875 278 12497.52 103.03 54605.57 88888.00 2015-10-05 23:36:31.000 278 12497.58 103.03 54605.60 88888.00 2015-10-05 23:36:31.125 278 12497.58 103.05 54605.62 88888.00 2015-10-05 23:36:31.250 278 12497.55 103.05 54605.57 88888.00 2015-10-05 23:36:31.375 278 12497.60 103.05 54605.60 88888.00 2015-10-05 23:36:31.500 278 12497.58 103.03 54605.57 88888.00 2015-10-05 23:36:31.625 278 12497.55 103.00 54605.57 88888.00 2015-10-05 23:36:31.750 278 12497.58 102.97 54605.60 88888.00 2015-10-05 23:36:31.875 278 12497.62 103.00 54605.62 88888.00 2015-10-05 23:36:32.000 278 12497.67 103.00 54605.62 88888.00 2015-10-05 23:36:32.125 278 12497.65 102.97 54605.60 88888.00 2015-10-05 23:36:32.250 278 12497.62 102.97 54605.60 88888.00 2015-10-05 23:36:32.375 278 12497.62 103.00 54605.60 88888.00 2015-10-05 23:36:32.500 278 12497.60 103.00 54605.60 88888.00 2015-10-05 23:36:32.625 278 12497.58 102.95 54605.60 88888.00 2015-10-05 23:36:32.750 278 12497.65 102.92 54605.60 88888.00 2015-10-05 23:36:32.875 278 12497.65 102.28 54605.60 88888.00 2015-10-05 23:36:33.000 278 12497.52 100.28 54605.60 88888.00 2015-10-05 23:36:33.125 278 12497.30 98.00 54605.60 88888.00 2015-10-05 23:36:33.250 278 12497.17 96.67 54605.60 88888.00 2015-10-05 23:36:33.375 278 12497.17 96.38 54605.57 88888.00 2015-10-05 23:36:33.500 278 12497.17 96.12 54605.57 88888.00 2015-10-05 23:36:33.625 278 12497.23 95.85 54605.57 88888.00 2015-10-05 23:36:33.750 278 12497.27 95.55 54605.57 88888.00 2015-10-05 23:36:33.875 278 12497.27 95.33 54605.57 88888.00 2015-10-05 23:36:34.000 278 12497.27 95.12 54605.57 88888.00 2015-10-05 23:36:34.125 278 12497.27 94.97 54605.57 88888.00 2015-10-05 23:36:34.250 278 12497.20 94.80 54605.57 88888.00 2015-10-05 23:36:34.375 278 12497.25 94.65 54605.57 88888.00 2015-10-05 23:36:34.500 278 12497.30 94.45 54605.57 88888.00 2015-10-05 23:36:34.625 278 12497.33 94.22 54605.57 88888.00 2015-10-05 23:36:34.750 278 12497.33 94.03 54605.57 88888.00 2015-10-05 23:36:34.875 278 12497.30 93.85 54605.55 88888.00 2015-10-05 23:36:35.000 278 12497.25 93.58 54605.57 88888.00 2015-10-05 23:36:35.125 278 12497.25 93.20 54605.57 88888.00 2015-10-05 23:36:35.250 278 12497.23 92.60 54605.57 88888.00 2015-10-05 23:36:35.375 278 12497.23 92.12 54605.57 88888.00 2015-10-05 23:36:35.500 278 12497.20 91.72 54605.55 88888.00 2015-10-05 23:36:35.625 278 12497.12 91.25 54605.57 88888.00 2015-10-05 23:36:35.750 278 12497.05 90.83 54605.57 88888.00 2015-10-05 23:36:35.875 278 12497.05 90.47 54605.57 88888.00 2015-10-05 23:36:36.000 278 12497.05 90.12 54605.57 88888.00 2015-10-05 23:36:36.125 278 12497.05 89.65 54605.60 88888.00 2015-10-05 23:36:36.250 278 12497.00 89.08 54605.60 88888.00 2015-10-05 23:36:36.375 278 12496.98 88.67 54605.60 88888.00 2015-10-05 23:36:36.500 278 12496.95 88.25 54605.57 88888.00 2015-10-05 23:36:36.625 278 12496.90 87.95 54605.57 88888.00 2015-10-05 23:36:36.750 278 12496.90 87.72 54605.57 88888.00 2015-10-05 23:36:36.875 278 12496.92 87.45 54605.55 88888.00 2015-10-05 23:36:37.000 278 12496.95 87.17 54605.55 88888.00 2015-10-05 23:36:37.125 278 12496.98 86.92 54605.57 88888.00 2015-10-05 23:36:37.250 278 12496.95 86.72 54605.57 88888.00 2015-10-05 23:36:37.375 278 12496.92 86.62 54605.57 88888.00 2015-10-05 23:36:37.500 278 12496.98 86.50 54605.57 88888.00 2015-10-05 23:36:37.625 278 12497.02 86.40 54605.57 88888.00 2015-10-05 23:36:37.750 278 12497.00 86.30 54605.55 88888.00 2015-10-05 23:36:37.875 278 12496.95 86.22 54605.57 88888.00 2015-10-05 23:36:38.000 278 12496.90 86.17 54605.55 88888.00 2015-10-05 23:36:38.125 278 12496.90 86.12 54605.57 88888.00 2015-10-05 23:36:38.250 278 12496.90 86.05 54605.57 88888.00 2015-10-05 23:36:38.375 278 12496.98 86.03 54605.55 88888.00 2015-10-05 23:36:38.500 278 12496.95 85.95 54605.55 88888.00 2015-10-05 23:36:38.625 278 12496.90 85.90 54605.57 88888.00 2015-10-05 23:36:38.750 278 12496.88 85.85 54605.55 88888.00 2015-10-05 23:36:38.875 278 12496.92 85.80 54605.55 88888.00 2015-10-05 23:36:39.000 278 12496.90 85.78 54605.57 88888.00 2015-10-05 23:36:39.125 278 12496.92 85.70 54605.60 88888.00 2015-10-05 23:36:39.250 278 12496.88 85.60 54605.60 88888.00 2015-10-05 23:36:39.375 278 12496.88 85.53 54605.60 88888.00 2015-10-05 23:36:39.500 278 12496.80 85.42 54605.60 88888.00 2015-10-05 23:36:39.625 278 12496.83 85.42 54605.60 88888.00 2015-10-05 23:36:39.750 278 12496.85 85.45 54605.57 88888.00 2015-10-05 23:36:39.875 278 12496.85 85.42 54605.57 88888.00 2015-10-05 23:36:40.000 278 12496.80 85.40 54605.55 88888.00 2015-10-05 23:36:40.125 278 12496.80 85.40 54605.55 88888.00 2015-10-05 23:36:40.250 278 12496.83 85.40 54605.55 88888.00 2015-10-05 23:36:40.375 278 12496.85 85.45 54605.55 88888.00 2015-10-05 23:36:40.500 278 12496.83 85.47 54605.53 88888.00 2015-10-05 23:36:40.625 278 12496.80 85.47 54605.55 88888.00 2015-10-05 23:36:40.750 278 12496.80 85.53 54605.57 88888.00 2015-10-05 23:36:40.875 278 12496.80 85.55 54605.57 88888.00 2015-10-05 23:36:41.000 278 12496.80 85.53 54605.55 88888.00 2015-10-05 23:36:41.125 278 12496.75 85.53 54605.55 88888.00 2015-10-05 23:36:41.250 278 12496.77 85.55 54605.55 88888.00 2015-10-05 23:36:41.375 278 12496.83 85.60 54605.55 88888.00 2015-10-05 23:36:41.500 278 12496.83 85.58 54605.55 88888.00 2015-10-05 23:36:41.625 278 12496.80 85.50 54605.53 88888.00 2015-10-05 23:36:41.750 278 12496.77 85.47 54605.53 88888.00 2015-10-05 23:36:41.875 278 12496.77 85.47 54605.55 88888.00 2015-10-05 23:36:42.000 278 12496.83 85.50 54605.53 88888.00 2015-10-05 23:36:42.125 278 12496.88 85.55 54605.57 88888.00 2015-10-05 23:36:42.250 278 12496.85 85.53 54605.57 88888.00 2015-10-05 23:36:42.375 278 12496.85 85.53 54605.55 88888.00 2015-10-05 23:36:42.500 278 12496.83 85.55 54605.55 88888.00 2015-10-05 23:36:42.625 278 12496.80 85.60 54605.55 88888.00 2015-10-05 23:36:42.750 278 12496.77 85.62 54605.53 88888.00 2015-10-05 23:36:42.875 278 12496.75 85.62 54605.55 88888.00 2015-10-05 23:36:43.000 278 12496.75 85.60 54605.55 88888.00 2015-10-05 23:36:43.125 278 12496.83 85.62 54605.57 88888.00 2015-10-05 23:36:43.250 278 12496.83 85.60 54605.57 88888.00 2015-10-05 23:36:43.375 278 12496.75 85.62 54605.53 88888.00 2015-10-05 23:36:43.500 278 12496.75 85.67 54605.53 88888.00 2015-10-05 23:36:43.625 278 12496.80 85.72 54605.55 88888.00 2015-10-05 23:36:43.750 278 12496.80 85.78 54605.53 88888.00 2015-10-05 23:36:43.875 278 12496.83 85.80 54605.53 88888.00 2015-10-05 23:36:44.000 278 12496.80 85.85 54605.53 88888.00 2015-10-05 23:36:44.125 278 12496.77 85.85 54605.53 88888.00 2015-10-05 23:36:44.250 278 12496.75 85.90 54605.55 88888.00 2015-10-05 23:36:44.375 278 12496.73 85.92 54605.55 88888.00 2015-10-05 23:36:44.500 278 12496.67 85.95 54605.53 88888.00 2015-10-05 23:36:44.625 278 12496.67 86.00 54605.57 88888.00 2015-10-05 23:36:44.750 278 12496.67 86.03 54605.57 88888.00 2015-10-05 23:36:44.875 278 12496.65 86.05 54605.55 88888.00 2015-10-05 23:36:45.000 278 12496.67 86.08 54605.55 88888.00 2015-10-05 23:36:45.125 278 12496.67 86.15 54605.57 88888.00 2015-10-05 23:36:45.250 278 12496.65 86.17 54605.60 88888.00 2015-10-05 23:36:45.375 278 12496.65 86.20 54605.57 88888.00 2015-10-05 23:36:45.500 278 12496.62 86.25 54605.57 88888.00 2015-10-05 23:36:45.625 278 12496.55 86.28 54605.57 88888.00 2015-10-05 23:36:45.750 278 12496.55 86.35 54605.60 88888.00 2015-10-05 23:36:45.875 278 12496.60 86.38 54605.60 88888.00 2015-10-05 23:36:46.000 278 12496.60 86.40 54605.60 88888.00 2015-10-05 23:36:46.125 278 12496.60 86.45 54605.60 88888.00 2015-10-05 23:36:46.250 278 12496.52 86.45 54605.60 88888.00 2015-10-05 23:36:46.375 278 12496.52 86.45 54605.60 88888.00 2015-10-05 23:36:46.500 278 12496.50 86.50 54605.60 88888.00 2015-10-05 23:36:46.625 278 12496.50 86.50 54605.60 88888.00 2015-10-05 23:36:46.750 278 12496.52 86.58 54605.60 88888.00 2015-10-05 23:36:46.875 278 12496.55 86.65 54605.60 88888.00 2015-10-05 23:36:47.000 278 12496.58 86.78 54605.60 88888.00 2015-10-05 23:36:47.125 278 12496.52 87.00 54605.57 88888.00 2015-10-05 23:36:47.250 278 12496.50 87.33 54605.60 88888.00 2015-10-05 23:36:47.375 278 12496.42 88.35 54605.60 88888.00 2015-10-05 23:36:47.500 278 12496.33 94.05 54605.62 88888.00 2015-10-05 23:36:47.625 278 12496.15 99.53 54605.60 88888.00 2015-10-05 23:36:47.750 278 12495.98 100.25 54605.60 88888.00 2015-10-05 23:36:47.875 278 12495.85 99.25 54605.57 88888.00 2015-10-05 23:36:48.000 278 12495.88 98.75 54605.60 88888.00 2015-10-05 23:36:48.125 278 12495.88 98.72 54605.60 88888.00 2015-10-05 23:36:48.250 278 12495.90 98.75 54605.60 88888.00 2015-10-05 23:36:48.375 278 12495.95 98.67 54605.60 88888.00 2015-10-05 23:36:48.500 278 12495.92 98.58 54605.60 88888.00 2015-10-05 23:36:48.625 278 12495.92 98.50 54605.57 88888.00 2015-10-05 23:36:48.750 278 12495.98 98.45 54605.60 88888.00 2015-10-05 23:36:48.875 278 12495.95 98.38 54605.57 88888.00 2015-10-05 23:36:49.000 278 12495.90 98.33 54605.60 88888.00 2015-10-05 23:36:49.125 278 12495.88 98.28 54605.60 88888.00 2015-10-05 23:36:49.250 278 12495.75 98.20 54605.60 88888.00 2015-10-05 23:36:49.375 278 12495.83 98.17 54605.60 88888.00 2015-10-05 23:36:49.500 278 12495.83 98.10 54605.60 88888.00 2015-10-05 23:36:49.625 278 12495.80 98.05 54605.62 88888.00 2015-10-05 23:36:49.750 278 12495.75 98.00 54605.60 88888.00 2015-10-05 23:36:49.875 278 12495.75 97.92 54605.62 88888.00 2015-10-05 23:36:50.000 278 12495.77 97.88 54605.60 88888.00 2015-10-05 23:36:50.125 278 12495.80 97.80 54605.65 88888.00 2015-10-05 23:36:50.250 278 12495.73 97.75 54605.68 88888.00 2015-10-05 23:36:50.375 278 12495.75 97.75 54605.62 88888.00 2015-10-05 23:36:50.500 278 12495.73 97.75 54605.62 88888.00 2015-10-05 23:36:50.625 278 12495.73 97.72 54605.60 88888.00 2015-10-05 23:36:50.750 278 12495.70 97.70 54605.62 88888.00 2015-10-05 23:36:50.875 278 12495.65 97.70 54605.62 88888.00 2015-10-05 23:36:51.000 278 12495.65 97.65 54605.62 88888.00 2015-10-05 23:36:51.125 278 12495.70 97.65 54605.65 88888.00 2015-10-05 23:36:51.250 278 12495.65 97.62 54605.65 88888.00 2015-10-05 23:36:51.375 278 12495.62 97.62 54605.68 88888.00 2015-10-05 23:36:51.500 278 12495.62 97.60 54605.65 88888.00 2015-10-05 23:36:51.625 278 12495.62 97.58 54605.65 88888.00 2015-10-05 23:36:51.750 278 12495.58 97.58 54605.68 88888.00 2015-10-05 23:36:51.875 278 12495.50 97.60 54605.65 88888.00 2015-10-05 23:36:52.000 278 12495.52 97.55 54605.65 88888.00 2015-10-05 23:36:52.125 278 12495.58 97.47 54605.68 88888.00 2015-10-05 23:36:52.250 278 12495.58 97.40 54605.68 88888.00 2015-10-05 23:36:52.375 278 12495.55 97.35 54605.68 88888.00 2015-10-05 23:36:52.500 278 12495.60 97.40 54605.65 88888.00 2015-10-05 23:36:52.625 278 12495.62 97.40 54605.68 88888.00 2015-10-05 23:36:52.750 278 12495.60 97.38 54605.70 88888.00 2015-10-05 23:36:52.875 278 12495.60 97.35 54605.68 88888.00 2015-10-05 23:36:53.000 278 12495.58 97.30 54605.65 88888.00 2015-10-05 23:36:53.125 278 12495.62 97.30 54605.68 88888.00 2015-10-05 23:36:53.250 278 12495.60 97.33 54605.68 88888.00 2015-10-05 23:36:53.375 278 12495.58 97.33 54605.68 88888.00 2015-10-05 23:36:53.500 278 12495.50 97.33 54605.68 88888.00 2015-10-05 23:36:53.625 278 12495.50 97.38 54605.62 88888.00 2015-10-05 23:36:53.750 278 12495.58 97.38 54605.68 88888.00 2015-10-05 23:36:53.875 278 12495.60 97.33 54605.70 88888.00 2015-10-05 23:36:54.000 278 12495.52 97.33 54605.68 88888.00 2015-10-05 23:36:54.125 278 12495.48 97.28 54605.70 88888.00 2015-10-05 23:36:54.250 278 12495.48 97.28 54605.70 88888.00 2015-10-05 23:36:54.375 278 12495.52 97.28 54605.70 88888.00 2015-10-05 23:36:54.500 278 12495.52 97.33 54605.68 88888.00 2015-10-05 23:36:54.625 278 12495.42 97.30 54605.68 88888.00 2015-10-05 23:36:54.750 278 12495.35 97.30 54605.70 88888.00 2015-10-05 23:36:54.875 278 12495.40 97.30 54605.68 88888.00 2015-10-05 23:36:55.000 278 12495.45 97.30 54605.68 88888.00 2015-10-05 23:36:55.125 278 12495.45 97.30 54605.70 88888.00 2015-10-05 23:36:55.250 278 12495.42 97.28 54605.68 88888.00 2015-10-05 23:36:55.375 278 12495.50 97.30 54605.70 88888.00 2015-10-05 23:36:55.500 278 12495.52 97.33 54605.70 88888.00 2015-10-05 23:36:55.625 278 12495.58 97.33 54605.70 88888.00 2015-10-05 23:36:55.750 278 12495.58 97.33 54605.72 88888.00 2015-10-05 23:36:55.875 278 12495.50 97.30 54605.68 88888.00 2015-10-05 23:36:56.000 278 12495.45 97.25 54605.65 88888.00 2015-10-05 23:36:56.125 278 12495.45 97.28 54605.68 88888.00 2015-10-05 23:36:56.250 278 12495.42 97.28 54605.70 88888.00 2015-10-05 23:36:56.375 278 12495.42 97.25 54605.70 88888.00 2015-10-05 23:36:56.500 278 12495.42 97.28 54605.70 88888.00 2015-10-05 23:36:56.625 278 12495.42 97.28 54605.70 88888.00 2015-10-05 23:36:56.750 278 12495.45 97.28 54605.70 88888.00 2015-10-05 23:36:56.875 278 12495.42 97.22 54605.72 88888.00 2015-10-05 23:36:57.000 278 12495.40 97.20 54605.70 88888.00 2015-10-05 23:36:57.125 278 12495.48 97.20 54605.70 88888.00 2015-10-05 23:36:57.250 278 12495.50 97.20 54605.72 88888.00 2015-10-05 23:36:57.375 278 12495.50 97.22 54605.68 88888.00 2015-10-05 23:36:57.500 278 12495.48 97.22 54605.72 88888.00 2015-10-05 23:36:57.625 278 12495.50 97.22 54605.72 88888.00 2015-10-05 23:36:57.750 278 12495.50 97.22 54605.70 88888.00 2015-10-05 23:36:57.875 278 12495.52 97.20 54605.70 88888.00 2015-10-05 23:36:58.000 278 12495.52 97.22 54605.70 88888.00 2015-10-05 23:36:58.125 278 12495.45 97.17 54605.72 88888.00 2015-10-05 23:36:58.250 278 12495.45 97.12 54605.72 88888.00 2015-10-05 23:36:58.375 278 12495.52 97.12 54605.70 88888.00 2015-10-05 23:36:58.500 278 12495.62 97.12 54605.70 88888.00 2015-10-05 23:36:58.625 278 12495.58 97.20 54605.70 88888.00 2015-10-05 23:36:58.750 278 12495.52 97.22 54605.70 88888.00 2015-10-05 23:36:58.875 278 12495.52 97.20 54605.70 88888.00 2015-10-05 23:36:59.000 278 12495.60 97.20 54605.70 88888.00 2015-10-05 23:36:59.125 278 12495.60 97.22 54605.72 88888.00 2015-10-05 23:36:59.250 278 12495.55 97.15 54605.72 88888.00 2015-10-05 23:36:59.375 278 12495.55 97.17 54605.70 88888.00 2015-10-05 23:36:59.500 278 12495.58 97.20 54605.72 88888.00 2015-10-05 23:36:59.625 278 12495.55 97.20 54605.68 88888.00 2015-10-05 23:36:59.750 278 12495.58 97.22 54605.70 88888.00 2015-10-05 23:36:59.875 278 12495.62 97.22 54605.70 88888.00 2015-10-05 23:37:00.000 278 12495.70 97.20 54605.68 88888.00 2015-10-05 23:37:00.125 278 12495.62 97.20 54605.70 88888.00 2015-10-05 23:37:00.250 278 12495.60 97.17 54605.70 88888.00 2015-10-05 23:37:00.375 278 12495.62 97.15 54605.70 88888.00 2015-10-05 23:37:00.500 278 12495.67 97.15 54605.70 88888.00 2015-10-05 23:37:00.625 278 12495.70 97.20 54605.70 88888.00 2015-10-05 23:37:00.750 278 12495.67 97.17 54605.68 88888.00 2015-10-05 23:37:00.875 278 12495.67 97.17 54605.68 88888.00 2015-10-05 23:37:01.000 278 12495.67 97.17 54605.68 88888.00 2015-10-05 23:37:01.125 278 12495.73 97.17 54605.70 88888.00 2015-10-05 23:37:01.250 278 12495.67 97.15 54605.68 88888.00 2015-10-05 23:37:01.375 278 12495.70 97.17 54605.68 88888.00 2015-10-05 23:37:01.500 278 12495.73 97.15 54605.68 88888.00 2015-10-05 23:37:01.625 278 12495.75 97.12 54605.70 88888.00 2015-10-05 23:37:01.750 278 12495.73 97.12 54605.68 88888.00 2015-10-05 23:37:01.875 278 12495.70 97.12 54605.68 88888.00 2015-10-05 23:37:02.000 278 12495.75 97.10 54605.65 88888.00 2015-10-05 23:37:02.125 278 12495.73 97.10 54605.68 88888.00 2015-10-05 23:37:02.250 278 12495.70 97.08 54605.65 88888.00 2015-10-05 23:37:02.375 278 12495.80 97.05 54605.65 88888.00 2015-10-05 23:37:02.500 278 12495.83 97.08 54605.65 88888.00 2015-10-05 23:37:02.625 278 12495.80 97.08 54605.65 88888.00 2015-10-05 23:37:02.750 278 12495.77 97.05 54605.65 88888.00 2015-10-05 23:37:02.875 278 12495.83 97.08 54605.65 88888.00 2015-10-05 23:37:03.000 278 12495.88 97.05 54605.65 88888.00 2015-10-05 23:37:03.125 278 12495.85 97.05 54605.65 88888.00 2015-10-05 23:37:03.250 278 12495.85 97.05 54605.65 88888.00 2015-10-05 23:37:03.375 278 12495.90 97.08 54605.65 88888.00 2015-10-05 23:37:03.500 278 12495.83 97.10 54605.62 88888.00 2015-10-05 23:37:03.625 278 12495.77 97.08 54605.62 88888.00 2015-10-05 23:37:03.750 278 12495.83 97.05 54605.62 88888.00 2015-10-05 23:37:03.875 278 12495.85 97.05 54605.62 88888.00 2015-10-05 23:37:04.000 278 12495.83 97.05 54605.62 88888.00 2015-10-05 23:37:04.125 278 12495.80 97.05 54605.62 88888.00 2015-10-05 23:37:04.250 278 12495.83 97.05 54605.62 88888.00 2015-10-05 23:37:04.375 278 12495.90 97.03 54605.60 88888.00 2015-10-05 23:37:04.500 278 12495.92 97.03 54605.60 88888.00 2015-10-05 23:37:04.625 278 12495.95 97.03 54605.57 88888.00 2015-10-05 23:37:04.750 278 12495.95 97.03 54605.57 88888.00 2015-10-05 23:37:04.875 278 12496.00 97.03 54605.57 88888.00 2015-10-05 23:37:05.000 278 12496.00 97.00 54605.57 88888.00 2015-10-05 23:37:05.125 278 12495.95 97.03 54605.60 88888.00 2015-10-05 23:37:05.250 278 12495.92 97.03 54605.62 88888.00 2015-10-05 23:37:05.375 278 12495.92 97.03 54605.57 88888.00 2015-10-05 23:37:05.500 278 12496.00 97.03 54605.57 88888.00 2015-10-05 23:37:05.625 278 12496.05 97.05 54605.60 88888.00 2015-10-05 23:37:05.750 278 12496.00 97.00 54605.60 88888.00 2015-10-05 23:37:05.875 278 12496.02 97.03 54605.60 88888.00 2015-10-05 23:37:06.000 278 12496.05 97.03 54605.57 88888.00 2015-10-05 23:37:06.125 278 12496.00 97.00 54605.55 88888.00 2015-10-05 23:37:06.250 278 12495.92 97.03 54605.55 88888.00 2015-10-05 23:37:06.375 278 12495.98 97.05 54605.55 88888.00 2015-10-05 23:37:06.500 278 12496.00 97.05 54605.55 88888.00 2015-10-05 23:37:06.625 278 12496.02 97.03 54605.55 88888.00 2015-10-05 23:37:06.750 278 12496.05 97.08 54605.57 88888.00 2015-10-05 23:37:06.875 278 12496.00 97.05 54605.55 88888.00 2015-10-05 23:37:07.000 278 12496.00 97.05 54605.53 88888.00 2015-10-05 23:37:07.125 278 12496.00 97.05 54605.55 88888.00 2015-10-05 23:37:07.250 278 12496.00 97.05 54605.55 88888.00 2015-10-05 23:37:07.375 278 12496.08 97.12 54605.57 88888.00 2015-10-05 23:37:07.500 278 12496.10 97.15 54605.55 88888.00 2015-10-05 23:37:07.625 278 12496.12 97.12 54605.53 88888.00 2015-10-05 23:37:07.750 278 12496.08 97.10 54605.53 88888.00 2015-10-05 23:37:07.875 278 12496.02 97.10 54605.55 88888.00 2015-10-05 23:37:08.000 278 12496.08 97.08 54605.53 88888.00 2015-10-05 23:37:08.125 278 12496.10 97.05 54605.55 88888.00 2015-10-05 23:37:08.250 278 12496.08 97.10 54605.55 88888.00 2015-10-05 23:37:08.375 278 12496.10 97.12 54605.53 88888.00 2015-10-05 23:37:08.500 278 12496.12 97.08 54605.53 88888.00 2015-10-05 23:37:08.625 278 12496.10 97.10 54605.53 88888.00 2015-10-05 23:37:08.750 278 12496.05 97.10 54605.55 88888.00 2015-10-05 23:37:08.875 278 12496.02 97.10 54605.55 88888.00 2015-10-05 23:37:09.000 278 12496.05 97.08 54605.53 88888.00 2015-10-05 23:37:09.125 278 12496.15 97.10 54605.55 88888.00 2015-10-05 23:37:09.250 278 12496.10 97.08 54605.53 88888.00 2015-10-05 23:37:09.375 278 12496.05 97.05 54605.50 88888.00 2015-10-05 23:37:09.500 278 12496.08 97.08 54605.53 88888.00 2015-10-05 23:37:09.625 278 12496.08 97.08 54605.50 88888.00 2015-10-05 23:37:09.750 278 12496.08 97.08 54605.50 88888.00 2015-10-05 23:37:09.875 278 12496.10 97.08 54605.53 88888.00 2015-10-05 23:37:10.000 278 12496.15 97.08 54605.50 88888.00 2015-10-05 23:37:10.125 278 12496.15 97.10 54605.55 88888.00 2015-10-05 23:37:10.250 278 12496.17 97.08 54605.55 88888.00 2015-10-05 23:37:10.375 278 12496.17 97.10 54605.53 88888.00 2015-10-05 23:37:10.500 278 12496.17 97.10 54605.50 88888.00 2015-10-05 23:37:10.625 278 12496.15 97.12 54605.50 88888.00 2015-10-05 23:37:10.750 278 12496.15 97.12 54605.53 88888.00 2015-10-05 23:37:10.875 278 12496.17 97.15 54605.53 88888.00 2015-10-05 23:37:11.000 278 12496.20 97.15 54605.50 88888.00 2015-10-05 23:37:11.125 278 12496.20 97.15 54605.50 88888.00 2015-10-05 23:37:11.250 278 12496.23 97.20 54605.53 88888.00 2015-10-05 23:37:11.375 278 12496.23 97.20 54605.50 88888.00 2015-10-05 23:37:11.500 278 12496.20 97.20 54605.53 88888.00 2015-10-05 23:37:11.625 278 12496.17 97.22 54605.53 88888.00 2015-10-05 23:37:11.750 278 12496.17 97.25 54605.53 88888.00 2015-10-05 23:37:11.875 278 12496.25 97.28 54605.50 88888.00 2015-10-05 23:37:12.000 278 12496.25 97.20 54605.50 88888.00 2015-10-05 23:37:12.125 278 12496.17 97.22 54605.50 88888.00 2015-10-05 23:37:12.250 278 12496.17 97.22 54605.50 88888.00 2015-10-05 23:37:12.375 278 12496.30 97.20 54605.47 88888.00 2015-10-05 23:37:12.500 278 12496.33 97.25 54605.47 88888.00 2015-10-05 23:37:12.625 278 12496.35 97.30 54605.47 88888.00 2015-10-05 23:37:12.750 278 12496.25 97.33 54605.47 88888.00 2015-10-05 23:37:12.875 278 12496.23 97.30 54605.47 88888.00 2015-10-05 23:37:13.000 278 12496.27 97.28 54605.45 88888.00 2015-10-05 23:37:13.125 278 12496.33 97.30 54605.47 88888.00 2015-10-05 23:37:13.250 278 12496.25 97.33 54605.47 88888.00 2015-10-05 23:37:13.375 278 12496.27 97.33 54605.47 88888.00 2015-10-05 23:37:13.500 278 12496.27 97.35 54605.45 88888.00 2015-10-05 23:37:13.625 278 12496.30 97.33 54605.45 88888.00 2015-10-05 23:37:13.750 278 12496.25 97.33 54605.45 88888.00 2015-10-05 23:37:13.875 278 12496.17 97.35 54605.47 88888.00 2015-10-05 23:37:14.000 278 12496.17 97.35 54605.45 88888.00 2015-10-05 23:37:14.125 278 12496.15 97.35 54605.45 88888.00 2015-10-05 23:37:14.250 278 12496.20 97.38 54605.45 88888.00 2015-10-05 23:37:14.375 278 12496.27 97.42 54605.45 88888.00 2015-10-05 23:37:14.500 278 12496.33 97.45 54605.47 88888.00 2015-10-05 23:37:14.625 278 12496.30 97.45 54605.45 88888.00 2015-10-05 23:37:14.750 278 12496.27 97.47 54605.40 88888.00 2015-10-05 23:37:14.875 278 12496.30 97.50 54605.43 88888.00 2015-10-05 23:37:15.000 278 12496.38 97.50 54605.43 88888.00 2015-10-05 23:37:15.125 278 12496.38 97.53 54605.43 88888.00 2015-10-05 23:37:15.250 278 12496.25 97.53 54605.45 88888.00 2015-10-05 23:37:15.375 278 12496.23 97.58 54605.45 88888.00 2015-10-05 23:37:15.500 278 12496.30 97.60 54605.43 88888.00 2015-10-05 23:37:15.625 278 12496.33 97.60 54605.43 88888.00 2015-10-05 23:37:15.750 278 12496.25 97.60 54605.43 88888.00 2015-10-05 23:37:15.875 278 12496.25 97.60 54605.43 88888.00 2015-10-05 23:37:16.000 278 12496.30 97.60 54605.40 88888.00 2015-10-05 23:37:16.125 278 12496.33 97.62 54605.45 88888.00 2015-10-05 23:37:16.250 278 12496.27 97.60 54605.45 88888.00 2015-10-05 23:37:16.375 278 12496.27 97.62 54605.45 88888.00 2015-10-05 23:37:16.500 278 12496.25 97.62 54605.45 88888.00 2015-10-05 23:37:16.625 278 12496.27 97.65 54605.43 88888.00 2015-10-05 23:37:16.750 278 12496.23 97.65 54605.43 88888.00 2015-10-05 23:37:16.875 278 12496.20 97.65 54605.43 88888.00 2015-10-05 23:37:17.000 278 12496.23 97.65 54605.43 88888.00 2015-10-05 23:37:17.125 278 12496.23 97.67 54605.43 88888.00 2015-10-05 23:37:17.250 278 12496.20 97.65 54605.43 88888.00 2015-10-05 23:37:17.375 278 12496.23 97.67 54605.43 88888.00 2015-10-05 23:37:17.500 278 12496.20 97.70 54605.45 88888.00 2015-10-05 23:37:17.625 278 12496.17 97.70 54605.45 88888.00 2015-10-05 23:37:17.750 278 12496.20 97.70 54605.45 88888.00 2015-10-05 23:37:17.875 278 12496.20 97.75 54605.45 88888.00 2015-10-05 23:37:18.000 278 12496.23 97.72 54605.43 88888.00 2015-10-05 23:37:18.125 278 12496.20 97.70 54605.45 88888.00 2015-10-05 23:37:18.250 278 12496.17 97.72 54605.43 88888.00 2015-10-05 23:37:18.375 278 12496.15 97.72 54605.43 88888.00 2015-10-05 23:37:18.500 278 12496.15 97.75 54605.43 88888.00 2015-10-05 23:37:18.625 278 12496.15 97.75 54605.43 88888.00 2015-10-05 23:37:18.750 278 12496.10 97.78 54605.43 88888.00 2015-10-05 23:37:18.875 278 12496.08 97.75 54605.40 88888.00 2015-10-05 23:37:19.000 278 12496.05 97.72 54605.38 88888.00 2015-10-05 23:37:19.125 278 12496.05 97.75 54605.40 88888.00 2015-10-05 23:37:19.250 278 12495.95 97.80 54605.40 88888.00 2015-10-05 23:37:19.375 278 12495.98 97.83 54605.43 88888.00 2015-10-05 23:37:19.500 278 12496.00 97.83 54605.40 88888.00 2015-10-05 23:37:19.625 278 12496.05 97.85 54605.38 88888.00 2015-10-05 23:37:19.750 278 12496.08 97.85 54605.38 88888.00 2015-10-05 23:37:19.875 278 12496.05 97.90 54605.43 88888.00 2015-10-05 23:37:20.000 278 12496.10 97.90 54605.43 88888.00 2015-10-05 23:37:20.125 278 12496.10 97.90 54605.43 88888.00 2015-10-05 23:37:20.250 278 12496.02 97.90 54605.43 88888.00 2015-10-05 23:37:20.375 278 12496.00 97.90 54605.43 88888.00 2015-10-05 23:37:20.500 278 12495.98 97.85 54605.43 88888.00 2015-10-05 23:37:20.625 278 12496.00 97.90 54605.43 88888.00 2015-10-05 23:37:20.750 278 12496.00 97.90 54605.38 88888.00 2015-10-05 23:37:20.875 278 12496.00 97.90 54605.40 88888.00 2015-10-05 23:37:21.000 278 12495.95 97.88 54605.43 88888.00 2015-10-05 23:37:21.125 278 12495.92 97.88 54605.45 88888.00 2015-10-05 23:37:21.250 278 12495.85 97.90 54605.40 88888.00 2015-10-05 23:37:21.375 278 12495.88 97.90 54605.38 88888.00 2015-10-05 23:37:21.500 278 12495.83 97.85 54605.35 88888.00 2015-10-05 23:37:21.625 278 12495.83 97.85 54605.40 88888.00 2015-10-05 23:37:21.750 278 12495.77 97.88 54605.45 88888.00 2015-10-05 23:37:21.875 278 12495.77 97.88 54605.45 88888.00 2015-10-05 23:37:22.000 278 12495.80 97.88 54605.40 88888.00 2015-10-05 23:37:22.125 278 12495.80 97.88 54605.43 88888.00 2015-10-05 23:37:22.250 278 12495.77 97.85 54605.40 88888.00 2015-10-05 23:37:22.375 278 12495.77 97.88 54605.43 88888.00 2015-10-05 23:37:22.500 278 12495.83 97.92 54605.43 88888.00 2015-10-05 23:37:22.625 278 12495.80 97.90 54605.43 88888.00 2015-10-05 23:37:22.750 278 12495.70 97.88 54605.45 88888.00 2015-10-05 23:37:22.875 278 12495.70 97.85 54605.47 88888.00 2015-10-05 23:37:23.000 278 12495.73 97.80 54605.43 88888.00 2015-10-05 23:37:23.125 278 12495.75 97.83 54605.43 88888.00 2015-10-05 23:37:23.250 278 12495.65 97.83 54605.43 88888.00 2015-10-05 23:37:23.375 278 12495.67 97.88 54605.43 88888.00 2015-10-05 23:37:23.500 278 12495.65 97.88 54605.43 88888.00 2015-10-05 23:37:23.625 278 12495.62 97.90 54605.43 88888.00 2015-10-05 23:37:23.750 278 12495.67 97.88 54605.43 88888.00 2015-10-05 23:37:23.875 278 12495.62 97.90 54605.45 88888.00 2015-10-05 23:37:24.000 278 12495.62 97.90 54605.43 88888.00 2015-10-05 23:37:24.125 278 12495.62 97.90 54605.45 88888.00 2015-10-05 23:37:24.250 278 12495.58 97.88 54605.45 88888.00 2015-10-05 23:37:24.375 278 12495.58 97.90 54605.45 88888.00 2015-10-05 23:37:24.500 278 12495.58 97.90 54605.43 88888.00 2015-10-05 23:37:24.625 278 12495.60 97.90 54605.45 88888.00 2015-10-05 23:37:24.750 278 12495.62 97.90 54605.45 88888.00 2015-10-05 23:37:24.875 278 12495.60 97.90 54605.47 88888.00 2015-10-05 23:37:25.000 278 12495.55 97.90 54605.45 88888.00 2015-10-05 23:37:25.125 278 12495.52 97.90 54605.47 88888.00 2015-10-05 23:37:25.250 278 12495.48 97.90 54605.47 88888.00 2015-10-05 23:37:25.375 278 12495.52 97.90 54605.47 88888.00 2015-10-05 23:37:25.500 278 12495.55 97.90 54605.43 88888.00 2015-10-05 23:37:25.625 278 12495.58 97.88 54605.45 88888.00 2015-10-05 23:37:25.750 278 12495.50 97.88 54605.47 88888.00 2015-10-05 23:37:25.875 278 12495.45 97.88 54605.45 88888.00 2015-10-05 23:37:26.000 278 12495.42 97.88 54605.47 88888.00 2015-10-05 23:37:26.125 278 12495.38 97.88 54605.47 88888.00 2015-10-05 23:37:26.250 278 12495.35 97.88 54605.47 88888.00 2015-10-05 23:37:26.375 278 12495.40 97.88 54605.47 88888.00 2015-10-05 23:37:26.500 278 12495.35 97.88 54605.47 88888.00 2015-10-05 23:37:26.625 278 12495.38 97.88 54605.47 88888.00 2015-10-05 23:37:26.750 278 12495.38 97.88 54605.47 88888.00 2015-10-05 23:37:26.875 278 12495.40 97.85 54605.50 88888.00 2015-10-05 23:37:27.000 278 12495.35 97.85 54605.50 88888.00 2015-10-05 23:37:27.125 278 12495.30 97.85 54605.50 88888.00 2015-10-05 23:37:27.250 278 12495.23 97.80 54605.50 88888.00 2015-10-05 23:37:27.375 278 12495.23 97.75 54605.47 88888.00 2015-10-05 23:37:27.500 278 12495.17 97.75 54605.47 88888.00 2015-10-05 23:37:27.625 278 12495.17 97.75 54605.50 88888.00 2015-10-05 23:37:27.750 278 12495.20 97.78 54605.50 88888.00 2015-10-05 23:37:27.875 278 12495.15 97.78 54605.50 88888.00 2015-10-05 23:37:28.000 278 12495.17 97.72 54605.50 88888.00 2015-10-05 23:37:28.125 278 12495.12 97.72 54605.50 88888.00 2015-10-05 23:37:28.250 278 12495.10 97.67 54605.50 88888.00 2015-10-05 23:37:28.375 278 12495.10 97.65 54605.50 88888.00 2015-10-05 23:37:28.500 278 12495.12 97.65 54605.50 88888.00 2015-10-05 23:37:28.625 278 12495.17 97.70 54605.53 88888.00 2015-10-05 23:37:28.750 278 12495.20 97.72 54605.53 88888.00 2015-10-05 23:37:28.875 278 12495.17 97.70 54605.55 88888.00 2015-10-05 23:37:29.000 278 12495.12 97.67 54605.53 88888.00 2015-10-05 23:37:29.125 278 12495.08 97.62 54605.55 88888.00 2015-10-05 23:37:29.250 278 12495.05 97.60 54605.55 88888.00 2015-10-05 23:37:29.375 278 12495.10 97.60 54605.55 88888.00 2015-10-05 23:37:29.500 278 12495.12 97.60 54605.55 88888.00 2015-10-05 23:37:29.625 278 12495.10 97.62 54605.55 88888.00 2015-10-05 23:37:29.750 278 12495.10 97.60 54605.55 88888.00 2015-10-05 23:37:29.875 278 12495.12 97.60 54605.55 88888.00 2015-10-05 23:37:30.000 278 12495.12 97.62 54605.53 88888.00 2015-10-05 23:37:30.125 278 12495.08 97.62 54605.55 88888.00 2015-10-05 23:37:30.250 278 12495.02 97.60 54605.55 88888.00 2015-10-05 23:37:30.375 278 12495.02 97.60 54605.55 88888.00 2015-10-05 23:37:30.500 278 12495.00 97.62 54605.55 88888.00 2015-10-05 23:37:30.625 278 12495.02 97.65 54605.53 88888.00 2015-10-05 23:37:30.750 278 12494.98 97.65 54605.53 88888.00 2015-10-05 23:37:30.875 278 12494.95 97.65 54605.55 88888.00 2015-10-05 23:37:31.000 278 12495.00 97.70 54605.55 88888.00 2015-10-05 23:37:31.125 278 12495.00 97.67 54605.55 88888.00 2015-10-05 23:37:31.250 278 12494.95 97.67 54605.55 88888.00 2015-10-05 23:37:31.375 278 12495.00 97.67 54605.55 88888.00 2015-10-05 23:37:31.500 278 12494.95 97.72 54605.55 88888.00 2015-10-05 23:37:31.625 278 12494.95 97.75 54605.55 88888.00 2015-10-05 23:37:31.750 278 12494.98 97.75 54605.55 88888.00 2015-10-05 23:37:31.875 278 12494.95 97.75 54605.53 88888.00 2015-10-05 23:37:32.000 278 12495.00 97.78 54605.57 88888.00 2015-10-05 23:37:32.125 278 12495.00 97.83 54605.57 88888.00 2015-10-05 23:37:32.250 278 12494.92 97.88 54605.55 88888.00 2015-10-05 23:37:32.375 278 12495.02 97.90 54605.55 88888.00 2015-10-05 23:37:32.500 278 12495.10 97.92 54605.55 88888.00 2015-10-05 23:37:32.625 278 12495.10 97.92 54605.55 88888.00 2015-10-05 23:37:32.750 278 12495.08 97.95 54605.57 88888.00 2015-10-05 23:37:32.875 278 12495.10 97.97 54605.57 88888.00 2015-10-05 23:37:33.000 278 12495.15 98.00 54605.53 88888.00 2015-10-05 23:37:33.125 278 12495.12 98.00 54605.55 88888.00 2015-10-05 23:37:33.250 278 12495.08 98.00 54605.53 88888.00 2015-10-05 23:37:33.375 278 12495.08 98.03 54605.53 88888.00 2015-10-05 23:37:33.500 278 12495.02 98.05 54605.55 88888.00 2015-10-05 23:37:33.625 278 12495.02 98.08 54605.55 88888.00 2015-10-05 23:37:33.750 278 12495.00 98.08 54605.55 88888.00 2015-10-05 23:37:33.875 278 12495.05 98.10 54605.55 88888.00 2015-10-05 23:37:34.000 278 12495.05 98.12 54605.55 88888.00 2015-10-05 23:37:34.125 278 12495.05 98.12 54605.53 88888.00 2015-10-05 23:37:34.250 278 12495.08 98.17 54605.53 88888.00 2015-10-05 23:37:34.375 278 12495.08 98.17 54605.53 88888.00 2015-10-05 23:37:34.500 278 12495.10 98.22 54605.50 88888.00 2015-10-05 23:37:34.625 278 12495.08 98.20 54605.53 88888.00 2015-10-05 23:37:34.750 278 12495.12 98.22 54605.55 88888.00 2015-10-05 23:37:34.875 278 12495.12 98.25 54605.55 88888.00 2015-10-05 23:37:35.000 278 12495.12 98.28 54605.53 88888.00 2015-10-05 23:37:35.125 278 12495.12 98.30 54605.55 88888.00 2015-10-05 23:37:35.250 278 12495.08 98.30 54605.53 88888.00 2015-10-05 23:37:35.375 278 12495.15 98.35 54605.55 88888.00 2015-10-05 23:37:35.500 278 12495.12 98.35 54605.53 88888.00 2015-10-05 23:37:35.625 278 12495.10 98.35 54605.50 88888.00 2015-10-05 23:37:35.750 278 12495.12 98.33 54605.53 88888.00 2015-10-05 23:37:35.875 278 12495.12 98.33 54605.50 88888.00 2015-10-05 23:37:36.000 278 12495.12 98.33 54605.50 88888.00 2015-10-05 23:37:36.125 278 12495.10 98.38 54605.53 88888.00 2015-10-05 23:37:36.250 278 12495.12 98.35 54605.53 88888.00 2015-10-05 23:37:36.375 278 12495.15 98.35 54605.53 88888.00 2015-10-05 23:37:36.500 278 12495.10 98.42 54605.50 88888.00 2015-10-05 23:37:36.625 278 12495.05 98.42 54605.55 88888.00 2015-10-05 23:37:36.750 278 12495.08 98.45 54605.53 88888.00 2015-10-05 23:37:36.875 278 12495.10 98.45 54605.50 88888.00 2015-10-05 23:37:37.000 278 12495.15 98.45 54605.50 88888.00 2015-10-05 23:37:37.125 278 12495.17 98.47 54605.50 88888.00 2015-10-05 23:37:37.250 278 12495.12 98.50 54605.50 88888.00 2015-10-05 23:37:37.375 278 12495.17 98.50 54605.50 88888.00 2015-10-05 23:37:37.500 278 12495.20 98.53 54605.47 88888.00 2015-10-05 23:37:37.625 278 12495.25 98.53 54605.47 88888.00 2015-10-05 23:37:37.750 278 12495.30 98.55 54605.50 88888.00 2015-10-05 23:37:37.875 278 12495.25 98.58 54605.47 88888.00 2015-10-05 23:37:38.000 278 12495.23 98.60 54605.47 88888.00 2015-10-05 23:37:38.125 278 12495.27 98.62 54605.47 88888.00 2015-10-05 23:37:38.250 278 12495.38 98.67 54605.47 88888.00 2015-10-05 23:37:38.375 278 12495.40 98.67 54605.47 88888.00 2015-10-05 23:37:38.500 278 12495.30 98.65 54605.50 88888.00 2015-10-05 23:37:38.625 278 12495.30 98.67 54605.50 88888.00 2015-10-05 23:37:38.750 278 12495.38 98.72 54605.50 88888.00 2015-10-05 23:37:38.875 278 12495.42 98.78 54605.47 88888.00 2015-10-05 23:37:39.000 278 12495.38 98.80 54605.45 88888.00 2015-10-05 23:37:39.125 278 12495.35 98.85 54605.45 88888.00 2015-10-05 23:37:39.250 278 12495.33 98.80 54605.45 88888.00 2015-10-05 23:37:39.375 278 12495.35 98.85 54605.45 88888.00 2015-10-05 23:37:39.500 278 12495.42 98.85 54605.43 88888.00 2015-10-05 23:37:39.625 278 12495.45 98.88 54605.45 88888.00 2015-10-05 23:37:39.750 278 12495.45 98.90 54605.47 88888.00 2015-10-05 23:37:39.875 278 12495.50 98.92 54605.47 88888.00 2015-10-05 23:37:40.000 278 12495.52 99.00 54605.45 88888.00 2015-10-05 23:37:40.125 278 12495.50 99.00 54605.45 88888.00 2015-10-05 23:37:40.250 278 12495.52 98.97 54605.45 88888.00 2015-10-05 23:37:40.375 278 12495.55 99.00 54605.43 88888.00 2015-10-05 23:37:40.500 278 12495.52 99.05 54605.43 88888.00 2015-10-05 23:37:40.625 278 12495.60 99.05 54605.40 88888.00 2015-10-05 23:37:40.750 278 12495.60 99.08 54605.38 88888.00 2015-10-05 23:37:40.875 278 12495.60 99.12 54605.40 88888.00 2015-10-05 23:37:41.000 278 12495.55 99.17 54605.38 88888.00 2015-10-05 23:37:41.125 278 12495.58 99.20 54605.38 88888.00 2015-10-05 23:37:41.250 278 12495.55 99.20 54605.38 88888.00 2015-10-05 23:37:41.375 278 12495.60 99.25 54605.38 88888.00 2015-10-05 23:37:41.500 278 12495.65 99.28 54605.40 88888.00 2015-10-05 23:37:41.625 278 12495.62 99.33 54605.40 88888.00 2015-10-05 23:37:41.750 278 12495.62 99.38 54605.40 88888.00 2015-10-05 23:37:41.875 278 12495.62 99.38 54605.40 88888.00 2015-10-05 23:37:42.000 278 12495.65 99.38 54605.35 88888.00 2015-10-05 23:37:42.125 278 12495.77 99.38 54605.38 88888.00 2015-10-05 23:37:42.250 278 12495.77 99.45 54605.38 88888.00 2015-10-05 23:37:42.375 278 12495.75 99.50 54605.35 88888.00 2015-10-05 23:37:42.500 278 12495.73 99.53 54605.35 88888.00 2015-10-05 23:37:42.625 278 12495.67 99.53 54605.32 88888.00 2015-10-05 23:37:42.750 278 12495.70 99.58 54605.35 88888.00 2015-10-05 23:37:42.875 278 12495.80 99.60 54605.35 88888.00 2015-10-05 23:37:43.000 278 12495.83 99.60 54605.32 88888.00 2015-10-05 23:37:43.125 278 12495.75 99.60 54605.32 88888.00 2015-10-05 23:37:43.250 278 12495.67 99.60 54605.30 88888.00 2015-10-05 23:37:43.375 278 12495.73 99.62 54605.30 88888.00 2015-10-05 23:37:43.500 278 12495.77 99.65 54605.32 88888.00 2015-10-05 23:37:43.625 278 12495.83 99.70 54605.32 88888.00 2015-10-05 23:37:43.750 278 12495.90 99.72 54605.32 88888.00 2015-10-05 23:37:43.875 278 12495.90 99.70 54605.30 88888.00 2015-10-05 23:37:44.000 278 12495.92 99.72 54605.28 88888.00 2015-10-05 23:37:44.125 278 12495.92 99.78 54605.30 88888.00 2015-10-05 23:37:44.250 278 12495.90 99.78 54605.30 88888.00 2015-10-05 23:37:44.375 278 12495.92 99.78 54605.28 88888.00 2015-10-05 23:37:44.500 278 12495.95 99.80 54605.30 88888.00 2015-10-05 23:37:44.625 278 12495.98 99.83 54605.30 88888.00 2015-10-05 23:37:44.750 278 12495.95 99.85 54605.30 88888.00 2015-10-05 23:37:44.875 278 12495.95 99.88 54605.30 88888.00 2015-10-05 23:37:45.000 278 12495.98 99.85 54605.28 88888.00 2015-10-05 23:37:45.125 278 12495.98 99.88 54605.28 88888.00 2015-10-05 23:37:45.250 278 12495.88 99.83 54605.28 88888.00 2015-10-05 23:37:45.375 278 12495.92 99.88 54605.25 88888.00 2015-10-05 23:37:45.500 278 12495.90 99.90 54605.25 88888.00 2015-10-05 23:37:45.625 278 12495.95 99.90 54605.25 88888.00 2015-10-05 23:37:45.750 278 12495.90 99.90 54605.25 88888.00 2015-10-05 23:37:45.875 278 12495.92 99.92 54605.25 88888.00 2015-10-05 23:37:46.000 278 12495.98 99.95 54605.22 88888.00 2015-10-05 23:37:46.125 278 12495.95 99.97 54605.25 88888.00 2015-10-05 23:37:46.250 278 12495.90 99.97 54605.25 88888.00 2015-10-05 23:37:46.375 278 12495.90 99.97 54605.22 88888.00 2015-10-05 23:37:46.500 278 12495.92 100.00 54605.22 88888.00 2015-10-05 23:37:46.625 278 12495.95 100.00 54605.22 88888.00 2015-10-05 23:37:46.750 278 12495.95 100.03 54605.25 88888.00 2015-10-05 23:37:46.875 278 12495.95 100.05 54605.20 88888.00 2015-10-05 23:37:47.000 278 12495.95 100.05 54605.20 88888.00 2015-10-05 23:37:47.125 278 12495.95 100.05 54605.22 88888.00 2015-10-05 23:37:47.250 278 12495.90 100.08 54605.22 88888.00 2015-10-05 23:37:47.375 278 12495.90 100.05 54605.20 88888.00 2015-10-05 23:37:47.500 278 12495.90 100.05 54605.18 88888.00 2015-10-05 23:37:47.625 278 12495.90 100.08 54605.20 88888.00 2015-10-05 23:37:47.750 278 12495.90 100.10 54605.20 88888.00 2015-10-05 23:37:47.875 278 12495.92 100.15 54605.22 88888.00 2015-10-05 23:37:48.000 278 12495.95 100.15 54605.20 88888.00 2015-10-05 23:37:48.125 278 12495.95 100.15 54605.20 88888.00 2015-10-05 23:37:48.250 278 12495.95 100.17 54605.18 88888.00 2015-10-05 23:37:48.375 278 12495.92 100.22 54605.20 88888.00 2015-10-05 23:37:48.500 278 12495.90 100.22 54605.18 88888.00 2015-10-05 23:37:48.625 278 12495.95 100.22 54605.18 88888.00 2015-10-05 23:37:48.750 278 12495.95 100.25 54605.20 88888.00 2015-10-05 23:37:48.875 278 12495.95 100.25 54605.18 88888.00 2015-10-05 23:37:49.000 278 12495.95 100.25 54605.18 88888.00 2015-10-05 23:37:49.125 278 12495.92 100.22 54605.20 88888.00 2015-10-05 23:37:49.250 278 12495.90 100.28 54605.22 88888.00 2015-10-05 23:37:49.375 278 12495.95 100.30 54605.20 88888.00 2015-10-05 23:37:49.500 278 12495.98 100.30 54605.20 88888.00 2015-10-05 23:37:49.625 278 12496.00 100.30 54605.20 88888.00 2015-10-05 23:37:49.750 278 12496.00 100.33 54605.18 88888.00 2015-10-05 23:37:49.875 278 12496.02 100.33 54605.15 88888.00 2015-10-05 23:37:50.000 278 12496.00 100.33 54605.15 88888.00 2015-10-05 23:37:50.125 278 12496.02 100.38 54605.18 88888.00 2015-10-05 23:37:50.250 278 12496.00 100.38 54605.18 88888.00 2015-10-05 23:37:50.375 278 12495.98 100.42 54605.18 88888.00 2015-10-05 23:37:50.500 278 12495.98 100.45 54605.18 88888.00 2015-10-05 23:37:50.625 278 12496.00 100.45 54605.18 88888.00 2015-10-05 23:37:50.750 278 12496.00 100.47 54605.15 88888.00 2015-10-05 23:37:50.875 278 12495.92 100.47 54605.12 88888.00 2015-10-05 23:37:51.000 278 12495.85 100.50 54605.12 88888.00 2015-10-05 23:37:51.125 278 12495.80 100.50 54605.12 88888.00 2015-10-05 23:37:51.250 278 12495.77 100.53 54605.15 88888.00 2015-10-05 23:37:51.375 278 12495.85 100.53 54605.12 88888.00 2015-10-05 23:37:51.500 278 12495.90 100.55 54605.12 88888.00 2015-10-05 23:37:51.625 278 12495.90 100.58 54605.12 88888.00 2015-10-05 23:37:51.750 278 12495.88 100.60 54605.10 88888.00 2015-10-05 23:37:51.875 278 12495.83 100.62 54605.12 88888.00 2015-10-05 23:37:52.000 278 12495.83 100.65 54605.12 88888.00 2015-10-05 23:37:52.125 278 12495.77 100.67 54605.12 88888.00 2015-10-05 23:37:52.250 278 12495.77 100.67 54605.10 88888.00 2015-10-05 23:37:52.375 278 12495.83 100.72 54605.10 88888.00 2015-10-05 23:37:52.500 278 12495.80 100.72 54605.07 88888.00 2015-10-05 23:37:52.625 278 12495.85 100.72 54605.10 88888.00 2015-10-05 23:37:52.750 278 12495.88 100.75 54605.10 88888.00 2015-10-05 23:37:52.875 278 12495.92 100.75 54605.10 88888.00 2015-10-05 23:37:53.000 278 12495.88 100.75 54605.07 88888.00 2015-10-05 23:37:53.125 278 12495.88 100.80 54605.10 88888.00 2015-10-05 23:37:53.250 278 12495.88 100.83 54605.12 88888.00 2015-10-05 23:37:53.375 278 12495.90 100.85 54605.12 88888.00 2015-10-05 23:37:53.500 278 12495.90 100.83 54605.12 88888.00 2015-10-05 23:37:53.625 278 12495.85 100.83 54605.10 88888.00 2015-10-05 23:37:53.750 278 12495.80 100.83 54605.07 88888.00 2015-10-05 23:37:53.875 278 12495.85 100.83 54605.10 88888.00 2015-10-05 23:37:54.000 278 12495.92 100.88 54605.10 88888.00 2015-10-05 23:37:54.125 278 12495.95 100.90 54605.12 88888.00 2015-10-05 23:37:54.250 278 12495.85 100.90 54605.12 88888.00 2015-10-05 23:37:54.375 278 12495.83 100.92 54605.10 88888.00 2015-10-05 23:37:54.500 278 12495.77 100.92 54605.10 88888.00 2015-10-05 23:37:54.625 278 12495.83 100.95 54605.10 88888.00 2015-10-05 23:37:54.750 278 12495.80 101.00 54605.10 88888.00 2015-10-05 23:37:54.875 278 12495.75 101.00 54605.12 88888.00 2015-10-05 23:37:55.000 278 12495.80 101.03 54605.10 88888.00 2015-10-05 23:37:55.125 278 12495.75 101.08 54605.10 88888.00 2015-10-05 23:37:55.250 278 12495.73 101.05 54605.10 88888.00 2015-10-05 23:37:55.375 278 12495.75 101.08 54605.12 88888.00 2015-10-05 23:37:55.500 278 12495.77 101.12 54605.12 88888.00 2015-10-05 23:37:55.625 278 12495.77 101.10 54605.10 88888.00 2015-10-05 23:37:55.750 278 12495.83 101.12 54605.07 88888.00 2015-10-05 23:37:55.875 278 12495.77 101.10 54605.07 88888.00 2015-10-05 23:37:56.000 278 12495.80 101.08 54605.05 88888.00 2015-10-05 23:37:56.125 278 12495.77 101.12 54605.07 88888.00 2015-10-05 23:37:56.250 278 12495.77 101.15 54605.07 88888.00 2015-10-05 23:37:56.375 278 12495.83 101.15 54605.07 88888.00 2015-10-05 23:37:56.500 278 12495.80 101.20 54605.10 88888.00 2015-10-05 23:37:56.625 278 12495.70 101.20 54605.07 88888.00 2015-10-05 23:37:56.750 278 12495.62 101.20 54605.07 88888.00 2015-10-05 23:37:56.875 278 12495.67 101.25 54605.05 88888.00 2015-10-05 23:37:57.000 278 12495.73 101.25 54605.05 88888.00 2015-10-05 23:37:57.125 278 12495.73 101.28 54605.05 88888.00 2015-10-05 23:37:57.250 278 12495.67 101.28 54605.07 88888.00 2015-10-05 23:37:57.375 278 12495.75 101.30 54605.05 88888.00 2015-10-05 23:37:57.500 278 12495.70 101.28 54605.05 88888.00 2015-10-05 23:37:57.625 278 12495.70 101.30 54605.00 88888.00 2015-10-05 23:37:57.750 278 12495.75 101.33 54605.03 88888.00 2015-10-05 23:37:57.875 278 12495.73 101.35 54605.03 88888.00 2015-10-05 23:37:58.000 278 12495.70 101.35 54605.05 88888.00 2015-10-05 23:37:58.125 278 12495.65 101.35 54605.03 88888.00 2015-10-05 23:37:58.250 278 12495.58 101.35 54605.03 88888.00 2015-10-05 23:37:58.375 278 12495.62 101.35 54605.03 88888.00 2015-10-05 23:37:58.500 278 12495.73 101.38 54605.03 88888.00 2015-10-05 23:37:58.625 278 12495.73 101.38 54605.03 88888.00 2015-10-05 23:37:58.750 278 12495.65 101.38 54605.03 88888.00 2015-10-05 23:37:58.875 278 12495.65 101.40 54605.03 88888.00 2015-10-05 23:37:59.000 278 12495.73 101.40 54605.03 88888.00 2015-10-05 23:37:59.125 278 12495.67 101.45 54605.03 88888.00 2015-10-05 23:37:59.250 278 12495.65 101.42 54605.05 88888.00 2015-10-05 23:37:59.375 278 12495.73 101.42 54605.03 88888.00 2015-10-05 23:37:59.500 278 12495.70 101.42 54605.03 88888.00 2015-10-05 23:37:59.625 278 12495.67 101.40 54605.03 88888.00 2015-10-05 23:37:59.750 278 12495.67 101.45 54605.03 88888.00 2015-10-05 23:37:59.875 278 12495.70 101.45 54605.00 88888.00 2015-10-05 23:38:00.000 278 12495.75 101.40 54604.97 88888.00 2015-10-05 23:38:00.125 278 12495.77 101.38 54604.97 88888.00 2015-10-05 23:38:00.250 278 12495.80 101.40 54605.00 88888.00 2015-10-05 23:38:00.375 278 12495.77 101.42 54605.00 88888.00 2015-10-05 23:38:00.500 278 12495.70 101.42 54604.97 88888.00 2015-10-05 23:38:00.625 278 12495.70 101.42 54604.97 88888.00 2015-10-05 23:38:00.750 278 12495.73 101.45 54604.97 88888.00 2015-10-05 23:38:00.875 278 12495.75 101.45 54605.00 88888.00 2015-10-05 23:38:01.000 278 12495.80 101.45 54604.97 88888.00 2015-10-05 23:38:01.125 278 12495.83 101.42 54605.00 88888.00 2015-10-05 23:38:01.250 278 12495.73 101.40 54604.97 88888.00 2015-10-05 23:38:01.375 278 12495.77 101.42 54604.95 88888.00 2015-10-05 23:38:01.500 278 12495.77 101.45 54604.97 88888.00 2015-10-05 23:38:01.625 278 12495.77 101.45 54604.97 88888.00 2015-10-05 23:38:01.750 278 12495.88 101.45 54604.97 88888.00 2015-10-05 23:38:01.875 278 12495.90 101.45 54604.97 88888.00 2015-10-05 23:38:02.000 278 12495.90 101.45 54604.95 88888.00 2015-10-05 23:38:02.125 278 12495.88 101.40 54604.95 88888.00 2015-10-05 23:38:02.250 278 12495.80 101.42 54604.93 88888.00 2015-10-05 23:38:02.375 278 12495.73 101.45 54604.95 88888.00 2015-10-05 23:38:02.500 278 12495.65 101.40 54604.93 88888.00 2015-10-05 23:38:02.625 278 12495.65 101.40 54604.95 88888.00 2015-10-05 23:38:02.750 278 12495.65 101.45 54604.97 88888.00 2015-10-05 23:38:02.875 278 12495.62 101.42 54604.95 88888.00 2015-10-05 23:38:03.000 278 12495.70 101.40 54604.93 88888.00 2015-10-05 23:38:03.125 278 12495.70 101.40 54604.95 88888.00 2015-10-05 23:38:03.250 278 12495.62 101.35 54604.97 88888.00 2015-10-05 23:38:03.375 278 12495.62 101.35 54604.97 88888.00 2015-10-05 23:38:03.500 278 12495.65 101.35 54604.95 88888.00 2015-10-05 23:38:03.625 278 12495.67 101.38 54604.95 88888.00 2015-10-05 23:38:03.750 278 12495.60 101.38 54604.95 88888.00 2015-10-05 23:38:03.875 278 12495.58 101.38 54604.95 88888.00 2015-10-05 23:38:04.000 278 12495.58 101.33 54604.95 88888.00 2015-10-05 23:38:04.125 278 12495.58 101.33 54604.95 88888.00 2015-10-05 23:38:04.250 278 12495.52 101.28 54604.97 88888.00 2015-10-05 23:38:04.375 278 12495.50 101.30 54604.95 88888.00 2015-10-05 23:38:04.500 278 12495.45 101.30 54604.97 88888.00 2015-10-05 23:38:04.625 278 12495.52 101.28 54604.95 88888.00 2015-10-05 23:38:04.750 278 12495.52 101.28 54604.93 88888.00 2015-10-05 23:38:04.875 278 12495.52 101.22 54604.93 88888.00 2015-10-05 23:38:05.000 278 12495.55 101.20 54604.93 88888.00 2015-10-05 23:38:05.125 278 12495.58 101.25 54604.93 88888.00 2015-10-05 23:38:05.250 278 12495.58 101.22 54604.95 88888.00 2015-10-05 23:38:05.375 278 12495.55 101.17 54604.93 88888.00 2015-10-05 23:38:05.500 278 12495.58 101.15 54604.95 88888.00 2015-10-05 23:38:05.625 278 12495.60 101.15 54604.95 88888.00 2015-10-05 23:38:05.750 278 12495.62 101.12 54604.95 88888.00 2015-10-05 23:38:05.875 278 12495.62 101.12 54604.95 88888.00 2015-10-05 23:38:06.000 278 12495.58 101.08 54604.95 88888.00 2015-10-05 23:38:06.125 278 12495.52 101.10 54604.95 88888.00 2015-10-05 23:38:06.250 278 12495.52 101.05 54604.95 88888.00 2015-10-05 23:38:06.375 278 12495.65 101.05 54604.95 88888.00 2015-10-05 23:38:06.500 278 12495.62 101.05 54604.97 88888.00 2015-10-05 23:38:06.625 278 12495.52 101.05 54604.95 88888.00 2015-10-05 23:38:06.750 278 12495.52 101.03 54604.95 88888.00 2015-10-05 23:38:06.875 278 12495.58 101.03 54604.95 88888.00 2015-10-05 23:38:07.000 278 12495.55 101.00 54604.97 88888.00 2015-10-05 23:38:07.125 278 12495.55 100.97 54604.97 88888.00 2015-10-05 23:38:07.250 278 12495.48 100.92 54604.97 88888.00 2015-10-05 23:38:07.375 278 12495.48 100.95 54604.95 88888.00 2015-10-05 23:38:07.500 278 12495.40 100.97 54604.95 88888.00 2015-10-05 23:38:07.625 278 12495.38 100.97 54604.97 88888.00 2015-10-05 23:38:07.750 278 12495.48 100.97 54604.97 88888.00 2015-10-05 23:38:07.875 278 12495.55 100.88 54604.95 88888.00 2015-10-05 23:38:08.000 278 12495.55 100.88 54604.95 88888.00 2015-10-05 23:38:08.125 278 12495.48 100.88 54604.95 88888.00 2015-10-05 23:38:08.250 278 12495.45 100.83 54604.97 88888.00 2015-10-05 23:38:08.375 278 12495.52 100.85 54604.97 88888.00 2015-10-05 23:38:08.500 278 12495.58 100.85 54604.95 88888.00 2015-10-05 23:38:08.625 278 12495.55 100.83 54604.97 88888.00 2015-10-05 23:38:08.750 278 12495.48 100.80 54604.97 88888.00 2015-10-05 23:38:08.875 278 12495.48 100.80 54605.00 88888.00 2015-10-05 23:38:09.000 278 12495.48 100.80 54604.97 88888.00 2015-10-05 23:38:09.125 278 12495.45 100.80 54604.97 88888.00 2015-10-05 23:38:09.250 278 12495.40 100.78 54604.95 88888.00 2015-10-05 23:38:09.375 278 12495.50 100.78 54604.95 88888.00 2015-10-05 23:38:09.500 278 12495.50 100.75 54604.95 88888.00 2015-10-05 23:38:09.625 278 12495.45 100.75 54604.97 88888.00 2015-10-05 23:38:09.750 278 12495.35 100.72 54604.95 88888.00 2015-10-05 23:38:09.875 278 12495.33 100.72 54604.95 88888.00 2015-10-05 23:38:10.000 278 12495.38 100.72 54604.95 88888.00 2015-10-05 23:38:10.125 278 12495.45 100.70 54604.95 88888.00 2015-10-05 23:38:10.250 278 12495.42 100.65 54604.97 88888.00 2015-10-05 23:38:10.375 278 12495.45 100.67 54604.97 88888.00 2015-10-05 23:38:10.500 278 12495.48 100.67 54604.95 88888.00 2015-10-05 23:38:10.625 278 12495.52 100.62 54604.95 88888.00 2015-10-05 23:38:10.750 278 12495.55 100.62 54604.93 88888.00 2015-10-05 23:38:10.875 278 12495.50 100.62 54604.93 88888.00 2015-10-05 23:38:11.000 278 12495.50 100.62 54604.93 88888.00 2015-10-05 23:38:11.125 278 12495.58 100.60 54604.93 88888.00 2015-10-05 23:38:11.250 278 12495.60 100.65 54604.95 88888.00 2015-10-05 23:38:11.375 278 12495.58 100.65 54604.95 88888.00 2015-10-05 23:38:11.500 278 12495.55 100.60 54604.95 88888.00 2015-10-05 23:38:11.625 278 12495.48 100.60 54604.95 88888.00 2015-10-05 23:38:11.750 278 12495.48 100.58 54604.97 88888.00 2015-10-05 23:38:11.875 278 12495.55 100.60 54605.00 88888.00 2015-10-05 23:38:12.000 278 12495.58 100.62 54604.97 88888.00 2015-10-05 23:38:12.125 278 12495.52 100.60 54604.95 88888.00 2015-10-05 23:38:12.250 278 12495.48 100.60 54604.97 88888.00 2015-10-05 23:38:12.375 278 12495.52 100.60 54604.97 88888.00 2015-10-05 23:38:12.500 278 12495.65 100.60 54604.97 88888.00 2015-10-05 23:38:12.625 278 12495.65 100.58 54604.97 88888.00 2015-10-05 23:38:12.750 278 12495.58 100.53 54604.95 88888.00 2015-10-05 23:38:12.875 278 12495.58 100.50 54604.95 88888.00 2015-10-05 23:38:13.000 278 12495.60 100.53 54604.93 88888.00 2015-10-05 23:38:13.125 278 12495.58 100.55 54604.95 88888.00 2015-10-05 23:38:13.250 278 12495.62 100.55 54604.95 88888.00 2015-10-05 23:38:13.375 278 12495.60 100.53 54604.93 88888.00 2015-10-05 23:38:13.500 278 12495.60 100.50 54604.93 88888.00 2015-10-05 23:38:13.625 278 12495.62 100.47 54604.93 88888.00 2015-10-05 23:38:13.750 278 12495.70 100.50 54604.93 88888.00 2015-10-05 23:38:13.875 278 12495.75 100.50 54604.90 88888.00 2015-10-05 23:38:14.000 278 12495.80 100.47 54604.90 88888.00 2015-10-05 23:38:14.125 278 12495.75 100.50 54604.90 88888.00 2015-10-05 23:38:14.250 278 12495.80 100.47 54604.90 88888.00 2015-10-05 23:38:14.375 278 12495.88 100.50 54604.88 88888.00 2015-10-05 23:38:14.500 278 12495.85 100.50 54604.90 88888.00 2015-10-05 23:38:14.625 278 12495.85 100.47 54604.88 88888.00 2015-10-05 23:38:14.750 278 12495.85 100.47 54604.90 88888.00 2015-10-05 23:38:14.875 278 12495.80 100.53 54604.88 88888.00 2015-10-05 23:38:15.000 278 12495.80 100.53 54604.85 88888.00 2015-10-05 23:38:15.125 278 12495.80 100.55 54604.88 88888.00 2015-10-05 23:38:15.250 278 12495.83 100.55 54604.85 88888.00 2015-10-05 23:38:15.375 278 12495.92 100.55 54604.82 88888.00 2015-10-05 23:38:15.500 278 12495.90 100.50 54604.85 88888.00 2015-10-05 23:38:15.625 278 12495.92 100.50 54604.85 88888.00 2015-10-05 23:38:15.750 278 12495.88 100.55 54604.85 88888.00 2015-10-05 23:38:15.875 278 12495.90 100.58 54604.85 88888.00 2015-10-05 23:38:16.000 278 12495.95 100.55 54604.82 88888.00 2015-10-05 23:38:16.125 278 12495.95 100.53 54604.85 88888.00 2015-10-05 23:38:16.250 278 12495.95 100.53 54604.82 88888.00 2015-10-05 23:38:16.375 278 12495.95 100.58 54604.82 88888.00 2015-10-05 23:38:16.500 278 12496.00 100.58 54604.85 88888.00 2015-10-05 23:38:16.625 278 12496.05 100.55 54604.85 88888.00 2015-10-05 23:38:16.750 278 12496.02 100.58 54604.85 88888.00 2015-10-05 23:38:16.875 278 12495.98 100.58 54604.82 88888.00 2015-10-05 23:38:17.000 278 12496.02 100.58 54604.80 88888.00 2015-10-05 23:38:17.125 278 12496.10 100.58 54604.82 88888.00 2015-10-05 23:38:17.250 278 12496.15 100.60 54604.82 88888.00 2015-10-05 23:38:17.375 278 12496.12 100.62 54604.82 88888.00 2015-10-05 23:38:17.500 278 12496.08 100.62 54604.82 88888.00 2015-10-05 23:38:17.625 278 12496.10 100.62 54604.80 88888.00 2015-10-05 23:38:17.750 278 12496.17 100.62 54604.80 88888.00 2015-10-05 23:38:17.875 278 12496.23 100.62 54604.78 88888.00 2015-10-05 23:38:18.000 278 12496.23 100.60 54604.78 88888.00 2015-10-05 23:38:18.125 278 12496.23 100.62 54604.78 88888.00 2015-10-05 23:38:18.250 278 12496.20 100.62 54604.78 88888.00 2015-10-05 23:38:18.375 278 12496.23 100.62 54604.78 88888.00 2015-10-05 23:38:18.500 278 12496.20 100.65 54604.78 88888.00 2015-10-05 23:38:18.625 278 12496.23 100.67 54604.80 88888.00 2015-10-05 23:38:18.750 278 12496.27 100.67 54604.78 88888.00 2015-10-05 23:38:18.875 278 12496.35 100.65 54604.75 88888.00 2015-10-05 23:38:19.000 278 12496.38 100.67 54604.75 88888.00 2015-10-05 23:38:19.125 278 12496.38 100.70 54604.78 88888.00 2015-10-05 23:38:19.250 278 12496.40 100.70 54604.78 88888.00 2015-10-05 23:38:19.375 278 12496.40 100.72 54604.78 88888.00 2015-10-05 23:38:19.500 278 12496.35 100.72 54604.78 88888.00 2015-10-05 23:38:19.625 278 12496.38 100.75 54604.75 88888.00 2015-10-05 23:38:19.750 278 12496.40 100.75 54604.75 88888.00 2015-10-05 23:38:19.875 278 12496.42 100.75 54604.75 88888.00 2015-10-05 23:38:20.000 278 12496.42 100.72 54604.75 88888.00 2015-10-05 23:38:20.125 278 12496.45 100.75 54604.78 88888.00 2015-10-05 23:38:20.250 278 12496.48 100.78 54604.75 88888.00 2015-10-05 23:38:20.375 278 12496.52 100.78 54604.72 88888.00 2015-10-05 23:38:20.500 278 12496.52 100.78 54604.72 88888.00 2015-10-05 23:38:20.625 278 12496.50 100.80 54604.72 88888.00 2015-10-05 23:38:20.750 278 12496.48 100.80 54604.72 88888.00 2015-10-05 23:38:20.875 278 12496.50 100.83 54604.72 88888.00 2015-10-05 23:38:21.000 278 12496.52 100.83 54604.70 88888.00 2015-10-05 23:38:21.125 278 12496.58 100.83 54604.72 88888.00 2015-10-05 23:38:21.250 278 12496.65 100.83 54604.70 88888.00 2015-10-05 23:38:21.375 278 12496.65 100.85 54604.70 88888.00 2015-10-05 23:38:21.500 278 12496.58 100.88 54604.70 88888.00 2015-10-05 23:38:21.625 278 12496.62 100.90 54604.70 88888.00 2015-10-05 23:38:21.750 278 12496.65 100.90 54604.70 88888.00 2015-10-05 23:38:21.875 278 12496.62 100.88 54604.68 88888.00 2015-10-05 23:38:22.000 278 12496.60 100.85 54604.68 88888.00 2015-10-05 23:38:22.125 278 12496.62 100.85 54604.70 88888.00 2015-10-05 23:38:22.250 278 12496.62 100.88 54604.70 88888.00 2015-10-05 23:38:22.375 278 12496.73 100.90 54604.70 88888.00 2015-10-05 23:38:22.500 278 12496.80 100.92 54604.70 88888.00 2015-10-05 23:38:22.625 278 12496.80 100.95 54604.70 88888.00 2015-10-05 23:38:22.750 278 12496.80 100.92 54604.68 88888.00 2015-10-05 23:38:22.875 278 12496.80 100.92 54604.65 88888.00 2015-10-05 23:38:23.000 278 12496.83 100.92 54604.70 88888.00 2015-10-05 23:38:23.125 278 12496.83 100.95 54604.68 88888.00 2015-10-05 23:38:23.250 278 12496.77 100.92 54604.62 88888.00 2015-10-05 23:38:23.375 278 12496.83 100.92 54604.68 88888.00 2015-10-05 23:38:23.500 278 12496.83 100.95 54604.65 88888.00 2015-10-05 23:38:23.625 278 12496.80 100.97 54604.65 88888.00 2015-10-05 23:38:23.750 278 12496.77 101.00 54604.65 88888.00 2015-10-05 23:38:23.875 278 12496.83 101.00 54604.68 88888.00 2015-10-05 23:38:24.000 278 12496.83 101.00 54604.62 88888.00 2015-10-05 23:38:24.125 278 12496.83 101.05 54604.65 88888.00 2015-10-05 23:38:24.250 278 12496.77 101.08 54604.65 88888.00 2015-10-05 23:38:24.375 278 12496.80 101.08 54604.62 88888.00 2015-10-05 23:38:24.500 278 12496.85 101.10 54604.62 88888.00 2015-10-05 23:38:24.625 278 12496.85 101.10 54604.65 88888.00 2015-10-05 23:38:24.750 278 12496.80 101.08 54604.65 88888.00 2015-10-05 23:38:24.875 278 12496.80 101.10 54604.65 88888.00 2015-10-05 23:38:25.000 278 12496.88 101.08 54604.65 88888.00 2015-10-05 23:38:25.125 278 12496.88 101.10 54604.65 88888.00 2015-10-05 23:38:25.250 278 12496.83 101.10 54604.68 88888.00 2015-10-05 23:38:25.375 278 12496.83 101.12 54604.65 88888.00 2015-10-05 23:38:25.500 278 12496.88 101.10 54604.65 88888.00 2015-10-05 23:38:25.625 278 12496.90 101.10 54604.62 88888.00 2015-10-05 23:38:25.750 278 12496.90 101.12 54604.60 88888.00 2015-10-05 23:38:25.875 278 12496.90 101.12 54604.60 88888.00 2015-10-05 23:38:26.000 278 12496.90 101.10 54604.62 88888.00 2015-10-05 23:38:26.125 278 12496.90 101.12 54604.65 88888.00 2015-10-05 23:38:26.250 278 12496.90 101.10 54604.62 88888.00 2015-10-05 23:38:26.375 278 12496.92 101.12 54604.60 88888.00 2015-10-05 23:38:26.500 278 12496.95 101.15 54604.60 88888.00 2015-10-05 23:38:26.625 278 12496.95 101.15 54604.60 88888.00 2015-10-05 23:38:26.750 278 12496.92 101.15 54604.57 88888.00 2015-10-05 23:38:26.875 278 12496.92 101.15 54604.57 88888.00 2015-10-05 23:38:27.000 278 12496.92 101.15 54604.57 88888.00 2015-10-05 23:38:27.125 278 12496.90 101.12 54604.57 88888.00 2015-10-05 23:38:27.250 278 12496.90 101.10 54604.60 88888.00 2015-10-05 23:38:27.375 278 12496.90 101.12 54604.60 88888.00 2015-10-05 23:38:27.500 278 12496.88 101.12 54604.60 88888.00 2015-10-05 23:38:27.625 278 12496.92 101.15 54604.57 88888.00 2015-10-05 23:38:27.750 278 12496.92 101.12 54604.60 88888.00 2015-10-05 23:38:27.875 278 12496.90 101.12 54604.60 88888.00 2015-10-05 23:38:28.000 278 12496.88 101.12 54604.57 88888.00 2015-10-05 23:38:28.125 278 12496.90 101.12 54604.60 88888.00 2015-10-05 23:38:28.250 278 12496.90 101.17 54604.62 88888.00 2015-10-05 23:38:28.375 278 12496.92 101.20 54604.62 88888.00 2015-10-05 23:38:28.500 278 12496.95 101.20 54604.60 88888.00 2015-10-05 23:38:28.625 278 12496.92 101.20 54604.57 88888.00 2015-10-05 23:38:28.750 278 12496.88 101.20 54604.57 88888.00 2015-10-05 23:38:28.875 278 12496.90 101.20 54604.55 88888.00 2015-10-05 23:38:29.000 278 12496.98 101.25 54604.55 88888.00 2015-10-05 23:38:29.125 278 12496.95 101.22 54604.55 88888.00 2015-10-05 23:38:29.250 278 12496.85 101.22 54604.57 88888.00 2015-10-05 23:38:29.375 278 12496.88 101.25 54604.57 88888.00 2015-10-05 23:38:29.500 278 12496.90 101.25 54604.55 88888.00 2015-10-05 23:38:29.625 278 12496.92 101.28 54604.55 88888.00 2015-10-05 23:38:29.750 278 12496.85 101.28 54604.55 88888.00 2015-10-05 23:38:29.875 278 12496.83 101.28 54604.55 88888.00 2015-10-05 23:38:30.000 278 12496.83 101.28 54604.55 88888.00 2015-10-05 23:38:30.125 278 12496.88 101.28 54604.57 88888.00 2015-10-05 23:38:30.250 278 12496.85 101.28 54604.60 88888.00 2015-10-05 23:38:30.375 278 12496.90 101.30 54604.62 88888.00 2015-10-05 23:38:30.500 278 12496.90 101.28 54604.60 88888.00 2015-10-05 23:38:30.625 278 12496.85 101.25 54604.57 88888.00 2015-10-05 23:38:30.750 278 12496.83 101.28 54604.55 88888.00 2015-10-05 23:38:30.875 278 12496.85 101.25 54604.57 88888.00 2015-10-05 23:38:31.000 278 12496.85 101.22 54604.55 88888.00 2015-10-05 23:38:31.125 278 12496.85 101.28 54604.57 88888.00 2015-10-05 23:38:31.250 278 12496.88 101.20 54604.57 88888.00 2015-10-05 23:38:31.375 278 12496.95 101.25 54604.57 88888.00 2015-10-05 23:38:31.500 278 12496.88 101.28 54604.55 88888.00 2015-10-05 23:38:31.625 278 12496.90 101.28 54604.57 88888.00 2015-10-05 23:38:31.750 278 12496.92 101.28 54604.57 88888.00 2015-10-05 23:38:31.875 278 12496.92 101.28 54604.57 88888.00 2015-10-05 23:38:32.000 278 12496.88 101.28 54604.55 88888.00 2015-10-05 23:38:32.125 278 12496.85 101.25 54604.55 88888.00 2015-10-05 23:38:32.250 278 12496.83 101.22 54604.55 88888.00 2015-10-05 23:38:32.375 278 12496.88 101.28 54604.57 88888.00 2015-10-05 23:38:32.500 278 12496.88 101.30 54604.57 88888.00 2015-10-05 23:38:32.625 278 12496.88 101.30 54604.57 88888.00 2015-10-05 23:38:32.750 278 12496.95 101.30 54604.60 88888.00 2015-10-05 23:38:32.875 278 12497.00 101.28 54604.60 88888.00 2015-10-05 23:38:33.000 278 12497.00 101.30 54604.57 88888.00 2015-10-05 23:38:33.125 278 12496.95 101.30 54604.57 88888.00 2015-10-05 23:38:33.250 278 12496.92 101.30 54604.55 88888.00 2015-10-05 23:38:33.375 278 12496.95 101.30 54604.55 88888.00 2015-10-05 23:38:33.500 278 12496.92 101.33 54604.55 88888.00 2015-10-05 23:38:33.625 278 12496.92 101.33 54604.53 88888.00 2015-10-05 23:38:33.750 278 12496.92 101.33 54604.53 88888.00 2015-10-05 23:38:33.875 278 12496.92 101.33 54604.55 88888.00 2015-10-05 23:38:34.000 278 12496.88 101.33 54604.55 88888.00 2015-10-05 23:38:34.125 278 12496.83 101.35 54604.55 88888.00 2015-10-05 23:38:34.250 278 12496.80 101.30 54604.57 88888.00 2015-10-05 23:38:34.375 278 12496.85 101.30 54604.55 88888.00 2015-10-05 23:38:34.500 278 12496.90 101.33 54604.55 88888.00 2015-10-05 23:38:34.625 278 12496.95 101.35 54604.55 88888.00 2015-10-05 23:38:34.750 278 12496.92 101.35 54604.57 88888.00 2015-10-05 23:38:34.875 278 12496.90 101.33 54604.60 88888.00 2015-10-05 23:38:35.000 278 12496.92 101.30 54604.57 88888.00 2015-10-05 23:38:35.125 278 12496.92 101.30 54604.55 88888.00 2015-10-05 23:38:35.250 278 12496.92 101.28 54604.55 88888.00 2015-10-05 23:38:35.375 278 12496.98 101.33 54604.55 88888.00 2015-10-05 23:38:35.500 278 12496.92 101.33 54604.57 88888.00 2015-10-05 23:38:35.625 278 12496.90 101.35 54604.57 88888.00 2015-10-05 23:38:35.750 278 12496.85 101.33 54604.57 88888.00 2015-10-05 23:38:35.875 278 12496.83 101.30 54604.55 88888.00 2015-10-05 23:38:36.000 278 12496.83 101.28 54604.53 88888.00 2015-10-05 23:38:36.125 278 12496.80 101.33 54604.55 88888.00 2015-10-05 23:38:36.250 278 12496.83 101.30 54604.55 88888.00 2015-10-05 23:38:36.375 278 12496.83 101.33 54604.55 88888.00 2015-10-05 23:38:36.500 278 12496.75 101.30 54604.57 88888.00 2015-10-05 23:38:36.625 278 12496.73 101.28 54604.57 88888.00 2015-10-05 23:38:36.750 278 12496.75 101.25 54604.57 88888.00 2015-10-05 23:38:36.875 278 12496.83 101.28 54604.57 88888.00 2015-10-05 23:38:37.000 278 12496.85 101.28 54604.57 88888.00 2015-10-05 23:38:37.125 278 12496.80 101.25 54604.57 88888.00 2015-10-05 23:38:37.250 278 12496.77 101.25 54604.57 88888.00 2015-10-05 23:38:37.375 278 12496.88 101.25 54604.60 88888.00 2015-10-05 23:38:37.500 278 12496.85 101.22 54604.60 88888.00 2015-10-05 23:38:37.625 278 12496.83 101.17 54604.62 88888.00 2015-10-05 23:38:37.750 278 12496.80 101.22 54604.65 88888.00 2015-10-05 23:38:37.875 278 12496.80 101.25 54604.62 88888.00 2015-10-05 23:38:38.000 278 12496.85 101.22 54604.60 88888.00 2015-10-05 23:38:38.125 278 12496.85 101.22 54604.62 88888.00 2015-10-05 23:38:38.250 278 12496.80 101.20 54604.65 88888.00 2015-10-05 23:38:38.375 278 12496.83 101.20 54604.62 88888.00 2015-10-05 23:38:38.500 278 12496.83 101.20 54604.65 88888.00 2015-10-05 23:38:38.625 278 12496.83 101.17 54604.65 88888.00 2015-10-05 23:38:38.750 278 12496.83 101.15 54604.65 88888.00 2015-10-05 23:38:38.875 278 12496.83 101.17 54604.68 88888.00 2015-10-05 23:38:39.000 278 12496.83 101.15 54604.62 88888.00 2015-10-05 23:38:39.125 278 12496.88 101.17 54604.65 88888.00 2015-10-05 23:38:39.250 278 12496.88 101.17 54604.68 88888.00 2015-10-05 23:38:39.375 278 12496.88 101.15 54604.65 88888.00 2015-10-05 23:38:39.500 278 12496.88 101.15 54604.68 88888.00 2015-10-05 23:38:39.625 278 12496.85 101.12 54604.68 88888.00 2015-10-05 23:38:39.750 278 12496.80 101.12 54604.65 88888.00 2015-10-05 23:38:39.875 278 12496.75 101.08 54604.62 88888.00 2015-10-05 23:38:40.000 278 12496.80 101.05 54604.62 88888.00 2015-10-05 23:38:40.125 278 12496.77 101.05 54604.65 88888.00 2015-10-05 23:38:40.250 278 12496.73 101.05 54604.70 88888.00 2015-10-05 23:38:40.375 278 12496.80 101.05 54604.70 88888.00 2015-10-05 23:38:40.500 278 12496.80 101.05 54604.68 88888.00 2015-10-05 23:38:40.625 278 12496.80 101.03 54604.70 88888.00 2015-10-05 23:38:40.750 278 12496.80 101.03 54604.68 88888.00 2015-10-05 23:38:40.875 278 12496.77 101.00 54604.70 88888.00 2015-10-05 23:38:41.000 278 12496.77 100.97 54604.68 88888.00 2015-10-05 23:38:41.125 278 12496.83 100.95 54604.70 88888.00 2015-10-05 23:38:41.250 278 12496.80 100.95 54604.72 88888.00 2015-10-05 23:38:41.375 278 12496.85 100.95 54604.75 88888.00 2015-10-05 23:38:41.500 278 12496.85 100.92 54604.72 88888.00 2015-10-05 23:38:41.625 278 12496.80 100.90 54604.70 88888.00 2015-10-05 23:38:41.750 278 12496.80 100.88 54604.70 88888.00 2015-10-05 23:38:41.875 278 12496.80 100.90 54604.72 88888.00 2015-10-05 23:38:42.000 278 12496.80 100.88 54604.72 88888.00 2015-10-05 23:38:42.125 278 12496.77 100.85 54604.72 88888.00 2015-10-05 23:38:42.250 278 12496.77 100.83 54604.72 88888.00 2015-10-05 23:38:42.375 278 12496.77 100.83 54604.72 88888.00 2015-10-05 23:38:42.500 278 12496.77 100.83 54604.70 88888.00 2015-10-05 23:38:42.625 278 12496.77 100.83 54604.75 88888.00 2015-10-05 23:38:42.750 278 12496.77 100.83 54604.72 88888.00 2015-10-05 23:38:42.875 278 12496.83 100.83 54604.75 88888.00 2015-10-05 23:38:43.000 278 12496.80 100.83 54604.72 88888.00 2015-10-05 23:38:43.125 278 12496.80 100.80 54604.72 88888.00 2015-10-05 23:38:43.250 278 12496.75 100.72 54604.75 88888.00 2015-10-05 23:38:43.375 278 12496.80 100.75 54604.75 88888.00 2015-10-05 23:38:43.500 278 12496.77 100.78 54604.75 88888.00 2015-10-05 23:38:43.625 278 12496.77 100.75 54604.72 88888.00 2015-10-05 23:38:43.750 278 12496.77 100.70 54604.72 88888.00 2015-10-05 23:38:43.875 278 12496.80 100.65 54604.75 88888.00 2015-10-05 23:38:44.000 278 12496.80 100.67 54604.75 88888.00 2015-10-05 23:38:44.125 278 12496.85 100.70 54604.78 88888.00 2015-10-05 23:38:44.250 278 12496.85 100.67 54604.78 88888.00 2015-10-05 23:38:44.375 278 12496.80 100.65 54604.78 88888.00 2015-10-05 23:38:44.500 278 12496.77 100.65 54604.78 88888.00 2015-10-05 23:38:44.625 278 12496.80 100.65 54604.78 88888.00 2015-10-05 23:38:44.750 278 12496.80 100.62 54604.78 88888.00 2015-10-05 23:38:44.875 278 12496.88 100.60 54604.80 88888.00 2015-10-05 23:38:45.000 278 12496.85 100.62 54604.78 88888.00 2015-10-05 23:38:45.125 278 12496.80 100.58 54604.80 88888.00 2015-10-05 23:38:45.250 278 12496.85 100.55 54604.80 88888.00 2015-10-05 23:38:45.375 278 12496.85 100.58 54604.80 88888.00 2015-10-05 23:38:45.500 278 12496.80 100.55 54604.80 88888.00 2015-10-05 23:38:45.625 278 12496.77 100.55 54604.80 88888.00 2015-10-05 23:38:45.750 278 12496.85 100.53 54604.80 88888.00 2015-10-05 23:38:45.875 278 12496.85 100.58 54604.82 88888.00 2015-10-05 23:38:46.000 278 12496.83 100.55 54604.80 88888.00 2015-10-05 23:38:46.125 278 12496.80 100.53 54604.80 88888.00 2015-10-05 23:38:46.250 278 12496.83 100.50 54604.80 88888.00 2015-10-05 23:38:46.375 278 12496.85 100.47 54604.78 88888.00 2015-10-05 23:38:46.500 278 12496.83 100.50 54604.78 88888.00 2015-10-05 23:38:46.625 278 12496.83 100.47 54604.80 88888.00 2015-10-05 23:38:46.750 278 12496.83 100.47 54604.80 88888.00 2015-10-05 23:38:46.875 278 12496.80 100.50 54604.80 88888.00 2015-10-05 23:38:47.000 278 12496.83 100.53 54604.80 88888.00 2015-10-05 23:38:47.125 278 12496.85 100.53 54604.78 88888.00 2015-10-05 23:38:47.250 278 12496.90 100.47 54604.78 88888.00 2015-10-05 23:38:47.375 278 12496.92 100.47 54604.80 88888.00 2015-10-05 23:38:47.500 278 12496.90 100.45 54604.80 88888.00 2015-10-05 23:38:47.625 278 12496.95 100.45 54604.80 88888.00 2015-10-05 23:38:47.750 278 12496.92 100.45 54604.80 88888.00 2015-10-05 23:38:47.875 278 12496.98 100.45 54604.80 88888.00 2015-10-05 23:38:48.000 278 12497.05 100.42 54604.78 88888.00 2015-10-05 23:38:48.125 278 12497.05 100.40 54604.80 88888.00 2015-10-05 23:38:48.250 278 12496.95 100.42 54604.80 88888.00 2015-10-05 23:38:48.375 278 12496.98 100.45 54604.80 88888.00 2015-10-05 23:38:48.500 278 12497.00 100.45 54604.80 88888.00 2015-10-05 23:38:48.625 278 12497.00 100.42 54604.78 88888.00 2015-10-05 23:38:48.750 278 12497.02 100.42 54604.78 88888.00 2015-10-05 23:38:48.875 278 12497.05 100.45 54604.80 88888.00 2015-10-05 23:38:49.000 278 12497.12 100.45 54604.78 88888.00 2015-10-05 23:38:49.125 278 12497.12 100.45 54604.80 88888.00 2015-10-05 23:38:49.250 278 12497.10 100.42 54604.80 88888.00 2015-10-05 23:38:49.375 278 12497.17 100.40 54604.80 88888.00 2015-10-05 23:38:49.500 278 12497.20 100.40 54604.78 88888.00 2015-10-05 23:38:49.625 278 12497.20 100.42 54604.80 88888.00 2015-10-05 23:38:49.750 278 12497.20 100.45 54604.78 88888.00 2015-10-05 23:38:49.875 278 12497.25 100.47 54604.78 88888.00 2015-10-05 23:38:50.000 278 12497.23 100.47 54604.80 88888.00 2015-10-05 23:38:50.125 278 12497.20 100.47 54604.80 88888.00 2015-10-05 23:38:50.250 278 12497.15 100.47 54604.78 88888.00 2015-10-05 23:38:50.375 278 12497.23 100.47 54604.80 88888.00 2015-10-05 23:38:50.500 278 12497.25 100.47 54604.78 88888.00 2015-10-05 23:38:50.625 278 12497.27 100.45 54604.78 88888.00 2015-10-05 23:38:50.750 278 12497.35 100.47 54604.78 88888.00 2015-10-05 23:38:50.875 278 12497.45 100.47 54604.78 88888.00 2015-10-05 23:38:51.000 278 12497.42 100.45 54604.75 88888.00 2015-10-05 23:38:51.125 278 12497.38 100.45 54604.78 88888.00 2015-10-05 23:38:51.250 278 12497.35 100.47 54604.78 88888.00 2015-10-05 23:38:51.375 278 12497.45 100.47 54604.75 88888.00 2015-10-05 23:38:51.500 278 12497.48 100.50 54604.78 88888.00 2015-10-05 23:38:51.625 278 12497.45 100.55 54604.78 88888.00 2015-10-05 23:38:51.750 278 12497.42 100.55 54604.78 88888.00 2015-10-05 23:38:51.875 278 12497.48 100.55 54604.75 88888.00 2015-10-05 23:38:52.000 278 12497.52 100.53 54604.75 88888.00 2015-10-05 23:38:52.125 278 12497.58 100.55 54604.78 88888.00 2015-10-05 23:38:52.250 278 12497.60 100.55 54604.78 88888.00 2015-10-05 23:38:52.375 278 12497.55 100.58 54604.75 88888.00 2015-10-05 23:38:52.500 278 12497.55 100.58 54604.72 88888.00 2015-10-05 23:38:52.625 278 12497.62 100.58 54604.72 88888.00 2015-10-05 23:38:52.750 278 12497.67 100.62 54604.72 88888.00 2015-10-05 23:38:52.875 278 12497.65 100.60 54604.72 88888.00 2015-10-05 23:38:53.000 278 12497.62 100.60 54604.72 88888.00 2015-10-05 23:38:53.125 278 12497.65 100.62 54604.72 88888.00 2015-10-05 23:38:53.250 278 12497.60 100.60 54604.72 88888.00 2015-10-05 23:38:53.375 278 12497.62 100.60 54604.72 88888.00 2015-10-05 23:38:53.500 278 12497.65 100.65 54604.70 88888.00 2015-10-05 23:38:53.625 278 12497.73 100.67 54604.70 88888.00 2015-10-05 23:38:53.750 278 12497.75 100.65 54604.70 88888.00 2015-10-05 23:38:53.875 278 12497.75 100.70 54604.70 88888.00 2015-10-05 23:38:54.000 278 12497.80 100.72 54604.70 88888.00 2015-10-05 23:38:54.125 278 12497.77 100.72 54604.68 88888.00 2015-10-05 23:38:54.250 278 12497.77 100.72 54604.70 88888.00 2015-10-05 23:38:54.375 278 12497.80 100.75 54604.70 88888.00 2015-10-05 23:38:54.500 278 12497.83 100.78 54604.68 88888.00 2015-10-05 23:38:54.625 278 12497.83 100.78 54604.68 88888.00 2015-10-05 23:38:54.750 278 12497.83 100.80 54604.68 88888.00 2015-10-05 23:38:54.875 278 12497.83 100.80 54604.70 88888.00 2015-10-05 23:38:55.000 278 12497.90 100.80 54604.70 88888.00 2015-10-05 23:38:55.125 278 12497.88 100.85 54604.70 88888.00 2015-10-05 23:38:55.250 278 12497.80 100.83 54604.68 88888.00 2015-10-05 23:38:55.375 278 12497.88 100.85 54604.65 88888.00 2015-10-05 23:38:55.500 278 12497.90 100.88 54604.65 88888.00 2015-10-05 23:38:55.625 278 12497.92 100.90 54604.68 88888.00 2015-10-05 23:38:55.750 278 12497.90 100.90 54604.68 88888.00 2015-10-05 23:38:55.875 278 12497.92 100.92 54604.70 88888.00 2015-10-05 23:38:56.000 278 12497.95 100.92 54604.68 88888.00 2015-10-05 23:38:56.125 278 12497.98 100.95 54604.68 88888.00 2015-10-05 23:38:56.250 278 12497.92 100.92 54604.70 88888.00 2015-10-05 23:38:56.375 278 12497.95 100.97 54604.68 88888.00 2015-10-05 23:38:56.500 278 12498.02 100.97 54604.65 88888.00 2015-10-05 23:38:56.625 278 12498.05 101.00 54604.62 88888.00 2015-10-05 23:38:56.750 278 12498.05 101.03 54604.62 88888.00 2015-10-05 23:38:56.875 278 12498.02 101.08 54604.62 88888.00 2015-10-05 23:38:57.000 278 12498.10 101.08 54604.62 88888.00 2015-10-05 23:38:57.125 278 12498.15 101.05 54604.62 88888.00 2015-10-05 23:38:57.250 278 12498.12 101.03 54604.62 88888.00 2015-10-05 23:38:57.375 278 12498.15 101.03 54604.62 88888.00 2015-10-05 23:38:57.500 278 12498.17 101.08 54604.60 88888.00 2015-10-05 23:38:57.625 278 12498.17 101.08 54604.60 88888.00 2015-10-05 23:38:57.750 278 12498.17 101.08 54604.60 88888.00 2015-10-05 23:38:57.875 278 12498.23 101.10 54604.62 88888.00 2015-10-05 23:38:58.000 278 12498.23 101.10 54604.60 88888.00 2015-10-05 23:38:58.125 278 12498.23 101.12 54604.62 88888.00 2015-10-05 23:38:58.250 278 12498.17 101.15 54604.65 88888.00 2015-10-05 23:38:58.375 278 12498.17 101.17 54604.65 88888.00 2015-10-05 23:38:58.500 278 12498.20 101.17 54604.65 88888.00 2015-10-05 23:38:58.625 278 12498.25 101.20 54604.65 88888.00 2015-10-05 23:38:58.750 278 12498.27 101.20 54604.65 88888.00 2015-10-05 23:38:58.875 278 12498.30 101.22 54604.62 88888.00 2015-10-05 23:38:59.000 278 12498.27 101.20 54604.62 88888.00 2015-10-05 23:38:59.125 278 12498.20 101.22 54604.65 88888.00 2015-10-05 23:38:59.250 278 12498.15 101.17 54604.62 88888.00 2015-10-05 23:38:59.375 278 12498.17 101.20 54604.60 88888.00 2015-10-05 23:38:59.500 278 12498.20 101.20 54604.62 88888.00 2015-10-05 23:38:59.625 278 12498.20 101.22 54604.65 88888.00 2015-10-05 23:38:59.750 278 12498.15 101.25 54604.65 88888.00 2015-10-05 23:38:59.875 278 12498.12 101.22 54604.65 88888.00 2015-10-05 23:39:00.000 278 12498.15 101.22 54604.62 88888.00 2015-10-05 23:39:00.125 278 12498.12 101.22 54604.65 88888.00 2015-10-05 23:39:00.250 278 12498.10 101.22 54604.65 88888.00 2015-10-05 23:39:00.375 278 12498.12 101.28 54604.62 88888.00 2015-10-05 23:39:00.500 278 12498.10 101.28 54604.65 88888.00 2015-10-05 23:39:00.625 278 12498.08 101.28 54604.65 88888.00 2015-10-05 23:39:00.750 278 12498.08 101.25 54604.65 88888.00 2015-10-05 23:39:00.875 278 12498.10 101.28 54604.62 88888.00 2015-10-05 23:39:01.000 278 12498.08 101.30 54604.68 88888.00 2015-10-05 23:39:01.125 278 12498.08 101.30 54604.68 88888.00 2015-10-05 23:39:01.250 278 12498.10 101.25 54604.65 88888.00 2015-10-05 23:39:01.375 278 12498.12 101.25 54604.70 88888.00 2015-10-05 23:39:01.500 278 12498.08 101.28 54604.70 88888.00 2015-10-05 23:39:01.625 278 12498.08 101.33 54604.68 88888.00 2015-10-05 23:39:01.750 278 12498.05 101.28 54604.68 88888.00 2015-10-05 23:39:01.875 278 12497.95 101.28 54604.68 88888.00 2015-10-05 23:39:02.000 278 12497.92 101.25 54604.68 88888.00 2015-10-05 23:39:02.125 278 12498.00 101.30 54604.70 88888.00 2015-10-05 23:39:02.250 278 12498.02 101.33 54604.72 88888.00 2015-10-05 23:39:02.375 278 12498.02 101.33 54604.72 88888.00 2015-10-05 23:39:02.500 278 12498.00 101.33 54604.70 88888.00 2015-10-05 23:39:02.625 278 12498.00 101.33 54604.70 88888.00 2015-10-05 23:39:02.750 278 12497.95 101.33 54604.75 88888.00 2015-10-05 23:39:02.875 278 12497.95 101.35 54604.75 88888.00 2015-10-05 23:39:03.000 278 12497.98 101.35 54604.75 88888.00 2015-10-05 23:39:03.125 278 12497.90 101.30 54604.75 88888.00 2015-10-05 23:39:03.250 278 12497.85 101.28 54604.75 88888.00 2015-10-05 23:39:03.375 278 12497.92 101.30 54604.75 88888.00 2015-10-05 23:39:03.500 278 12497.95 101.33 54604.75 88888.00 2015-10-05 23:39:03.625 278 12497.92 101.30 54604.75 88888.00 2015-10-05 23:39:03.750 278 12497.90 101.33 54604.75 88888.00 2015-10-05 23:39:03.875 278 12497.83 101.30 54604.75 88888.00 2015-10-05 23:39:04.000 278 12497.83 101.30 54604.75 88888.00 2015-10-05 23:39:04.125 278 12497.88 101.35 54604.78 88888.00 2015-10-05 23:39:04.250 278 12497.83 101.30 54604.78 88888.00 2015-10-05 23:39:04.375 278 12497.83 101.28 54604.75 88888.00 2015-10-05 23:39:04.500 278 12497.80 101.25 54604.78 88888.00 2015-10-05 23:39:04.625 278 12497.80 101.28 54604.78 88888.00 2015-10-05 23:39:04.750 278 12497.77 101.28 54604.80 88888.00 2015-10-05 23:39:04.875 278 12497.77 101.28 54604.80 88888.00 2015-10-05 23:39:05.000 278 12497.70 101.30 54604.80 88888.00 2015-10-05 23:39:05.125 278 12497.70 101.25 54604.82 88888.00 2015-10-05 23:39:05.250 278 12497.73 101.22 54604.82 88888.00 2015-10-05 23:39:05.375 278 12497.83 101.25 54604.82 88888.00 2015-10-05 23:39:05.500 278 12497.77 101.25 54604.80 88888.00 2015-10-05 23:39:05.625 278 12497.75 101.22 54604.82 88888.00 2015-10-05 23:39:05.750 278 12497.73 101.25 54604.82 88888.00 2015-10-05 23:39:05.875 278 12497.70 101.28 54604.85 88888.00 2015-10-05 23:39:06.000 278 12497.70 101.25 54604.82 88888.00 2015-10-05 23:39:06.125 278 12497.67 101.25 54604.88 88888.00 2015-10-05 23:39:06.250 278 12497.58 101.20 54604.88 88888.00 2015-10-05 23:39:06.375 278 12497.55 101.20 54604.85 88888.00 2015-10-05 23:39:06.500 278 12497.55 101.20 54604.85 88888.00 2015-10-05 23:39:06.625 278 12497.52 101.22 54604.85 88888.00 2015-10-05 23:39:06.750 278 12497.45 101.22 54604.88 88888.00 2015-10-05 23:39:06.875 278 12497.45 101.15 54604.90 88888.00 2015-10-05 23:39:07.000 278 12497.42 101.15 54604.88 88888.00 2015-10-05 23:39:07.125 278 12497.40 101.17 54604.88 88888.00 2015-10-05 23:39:07.250 278 12497.38 101.17 54604.88 88888.00 2015-10-05 23:39:07.375 278 12497.45 101.17 54604.88 88888.00 2015-10-05 23:39:07.500 278 12497.45 101.17 54604.90 88888.00 2015-10-05 23:39:07.625 278 12497.42 101.15 54604.90 88888.00 2015-10-05 23:39:07.750 278 12497.30 101.15 54604.90 88888.00 2015-10-05 23:39:07.875 278 12497.30 101.15 54604.90 88888.00 2015-10-05 23:39:08.000 278 12497.25 101.15 54604.90 88888.00 2015-10-05 23:39:08.125 278 12497.23 101.15 54604.93 88888.00 2015-10-05 23:39:08.250 278 12497.25 101.05 54604.93 88888.00 2015-10-05 23:39:08.375 278 12497.27 101.05 54604.93 88888.00 2015-10-05 23:39:08.500 278 12497.27 101.05 54604.95 88888.00 2015-10-05 23:39:08.625 278 12497.23 101.08 54604.95 88888.00 2015-10-05 23:39:08.750 278 12497.15 101.05 54604.95 88888.00 2015-10-05 23:39:08.875 278 12497.12 101.08 54604.95 88888.00 2015-10-05 23:39:09.000 278 12497.17 101.08 54604.95 88888.00 2015-10-05 23:39:09.125 278 12497.17 101.03 54604.95 88888.00 2015-10-05 23:39:09.250 278 12497.12 100.97 54604.97 88888.00 2015-10-05 23:39:09.375 278 12497.15 101.03 54605.00 88888.00 2015-10-05 23:39:09.500 278 12497.08 101.05 54605.03 88888.00 2015-10-05 23:39:09.625 278 12497.10 101.03 54605.00 88888.00 2015-10-05 23:39:09.750 278 12497.12 100.97 54604.97 88888.00 2015-10-05 23:39:09.875 278 12497.12 100.95 54605.00 88888.00 2015-10-05 23:39:10.000 278 12497.10 100.95 54605.00 88888.00 2015-10-05 23:39:10.125 278 12497.08 100.95 54605.00 88888.00 2015-10-05 23:39:10.250 278 12497.02 100.95 54605.00 88888.00 2015-10-05 23:39:10.375 278 12497.05 100.95 54605.00 88888.00 2015-10-05 23:39:10.500 278 12497.10 100.92 54605.00 88888.00 2015-10-05 23:39:10.625 278 12497.00 100.92 54605.00 88888.00 2015-10-05 23:39:10.750 278 12497.00 100.95 54605.03 88888.00 2015-10-05 23:39:10.875 278 12497.02 100.95 54605.05 88888.00 2015-10-05 23:39:11.000 278 12497.02 100.90 54605.03 88888.00 2015-10-05 23:39:11.125 278 12497.00 100.88 54605.03 88888.00 2015-10-05 23:39:11.250 278 12496.98 100.85 54605.03 88888.00 2015-10-05 23:39:11.375 278 12496.98 100.85 54605.03 88888.00 2015-10-05 23:39:11.500 278 12496.95 100.85 54605.05 88888.00 2015-10-05 23:39:11.625 278 12496.95 100.85 54605.03 88888.00 2015-10-05 23:39:11.750 278 12496.95 100.83 54605.03 88888.00 2015-10-05 23:39:11.875 278 12496.98 100.85 54605.05 88888.00 2015-10-05 23:39:12.000 278 12496.98 100.83 54605.00 88888.00 2015-10-05 23:39:12.125 278 12496.98 100.83 54605.05 88888.00 2015-10-05 23:39:12.250 278 12496.92 100.80 54605.07 88888.00 2015-10-05 23:39:12.375 278 12496.92 100.80 54605.07 88888.00 2015-10-05 23:39:12.500 278 12496.90 100.78 54605.07 88888.00 2015-10-05 23:39:12.625 278 12496.92 100.78 54605.05 88888.00 2015-10-05 23:39:12.750 278 12496.92 100.80 54605.05 88888.00 2015-10-05 23:39:12.875 278 12496.90 100.80 54605.07 88888.00 2015-10-05 23:39:13.000 278 12496.85 100.78 54605.10 88888.00 2015-10-05 23:39:13.125 278 12496.83 100.75 54605.10 88888.00 2015-10-05 23:39:13.250 278 12496.85 100.72 54605.10 88888.00 2015-10-05 23:39:13.375 278 12496.88 100.78 54605.10 88888.00 2015-10-05 23:39:13.500 278 12496.83 100.75 54605.07 88888.00 2015-10-05 23:39:13.625 278 12496.85 100.75 54605.10 88888.00 2015-10-05 23:39:13.750 278 12496.85 100.72 54605.10 88888.00 2015-10-05 23:39:13.875 278 12496.83 100.72 54605.10 88888.00 2015-10-05 23:39:14.000 278 12496.83 100.75 54605.10 88888.00 2015-10-05 23:39:14.125 278 12496.80 100.75 54605.12 88888.00 2015-10-05 23:39:14.250 278 12496.75 100.72 54605.10 88888.00 2015-10-05 23:39:14.375 278 12496.73 100.72 54605.10 88888.00 2015-10-05 23:39:14.500 278 12496.70 100.70 54605.12 88888.00 2015-10-05 23:39:14.625 278 12496.77 100.70 54605.12 88888.00 2015-10-05 23:39:14.750 278 12496.83 100.65 54605.15 88888.00 2015-10-05 23:39:14.875 278 12496.80 100.65 54605.15 88888.00 2015-10-05 23:39:15.000 278 12496.80 100.62 54605.12 88888.00 2015-10-05 23:39:15.125 278 12496.83 100.62 54605.12 88888.00 2015-10-05 23:39:15.250 278 12496.80 100.65 54605.15 88888.00 2015-10-05 23:39:15.375 278 12496.77 100.65 54605.12 88888.00 2015-10-05 23:39:15.500 278 12496.77 100.65 54605.10 88888.00 2015-10-05 23:39:15.625 278 12496.80 100.65 54605.15 88888.00 2015-10-05 23:39:15.750 278 12496.85 100.60 54605.12 88888.00 2015-10-05 23:39:15.875 278 12496.90 100.58 54605.12 88888.00 2015-10-05 23:39:16.000 278 12496.92 100.58 54605.12 88888.00 2015-10-05 23:39:16.125 278 12496.88 100.58 54605.15 88888.00 2015-10-05 23:39:16.250 278 12496.85 100.58 54605.15 88888.00 2015-10-05 23:39:16.375 278 12496.77 100.58 54605.15 88888.00 2015-10-05 23:39:16.500 278 12496.73 100.58 54605.12 88888.00 2015-10-05 23:39:16.625 278 12496.75 100.55 54605.12 88888.00 2015-10-05 23:39:16.750 278 12496.77 100.53 54605.12 88888.00 2015-10-05 23:39:16.875 278 12496.83 100.53 54605.12 88888.00 2015-10-05 23:39:17.000 278 12496.83 100.53 54605.12 88888.00 2015-10-05 23:39:17.125 278 12496.83 100.53 54605.15 88888.00 2015-10-05 23:39:17.250 278 12496.77 100.50 54605.18 88888.00 2015-10-05 23:39:17.375 278 12496.80 100.53 54605.18 88888.00 2015-10-05 23:39:17.500 278 12496.77 100.47 54605.15 88888.00 2015-10-05 23:39:17.625 278 12496.83 100.47 54605.15 88888.00 2015-10-05 23:39:17.750 278 12496.80 100.47 54605.15 88888.00 2015-10-05 23:39:17.875 278 12496.75 100.45 54605.15 88888.00 2015-10-05 23:39:18.000 278 12496.80 100.45 54605.15 88888.00 2015-10-05 23:39:18.125 278 12496.85 100.45 54605.18 88888.00 2015-10-05 23:39:18.250 278 12496.85 100.42 54605.20 88888.00 2015-10-05 23:39:18.375 278 12496.85 100.40 54605.22 88888.00 2015-10-05 23:39:18.500 278 12496.83 100.42 54605.20 88888.00 2015-10-05 23:39:18.625 278 12496.88 100.42 54605.22 88888.00 2015-10-05 23:39:18.750 278 12496.85 100.40 54605.22 88888.00 2015-10-05 23:39:18.875 278 12496.85 100.40 54605.20 88888.00 2015-10-05 23:39:19.000 278 12496.90 100.45 54605.20 88888.00 2015-10-05 23:39:19.125 278 12496.92 100.42 54605.22 88888.00 2015-10-05 23:39:19.250 278 12496.90 100.40 54605.20 88888.00 2015-10-05 23:39:19.375 278 12496.85 100.40 54605.20 88888.00 2015-10-05 23:39:19.500 278 12496.85 100.42 54605.22 88888.00 2015-10-05 23:39:19.625 278 12496.90 100.42 54605.22 88888.00 2015-10-05 23:39:19.750 278 12496.88 100.42 54605.22 88888.00 2015-10-05 23:39:19.875 278 12496.90 100.42 54605.22 88888.00 2015-10-05 23:39:20.000 278 12496.90 100.38 54605.20 88888.00 2015-10-05 23:39:20.125 278 12496.98 100.40 54605.20 88888.00 2015-10-05 23:39:20.250 278 12496.95 100.40 54605.20 88888.00 2015-10-05 23:39:20.375 278 12496.95 100.40 54605.20 88888.00 2015-10-05 23:39:20.500 278 12496.95 100.40 54605.18 88888.00 2015-10-05 23:39:20.625 278 12496.88 100.38 54605.20 88888.00 2015-10-05 23:39:20.750 278 12496.90 100.38 54605.20 88888.00 2015-10-05 23:39:20.875 278 12496.90 100.38 54605.20 88888.00 2015-10-05 23:39:21.000 278 12496.92 100.38 54605.18 88888.00 2015-10-05 23:39:21.125 278 12496.95 100.35 54605.20 88888.00 2015-10-05 23:39:21.250 278 12496.92 100.35 54605.22 88888.00 2015-10-05 23:39:21.375 278 12496.98 100.35 54605.20 88888.00 2015-10-05 23:39:21.500 278 12496.95 100.28 54605.20 88888.00 2015-10-05 23:39:21.625 278 12496.90 100.25 54605.20 88888.00 2015-10-05 23:39:21.750 278 12496.92 100.28 54605.20 88888.00 2015-10-05 23:39:21.875 278 12497.00 100.35 54605.22 88888.00 2015-10-05 23:39:22.000 278 12496.98 100.33 54605.22 88888.00 2015-10-05 23:39:22.125 278 12496.92 100.28 54605.22 88888.00 2015-10-05 23:39:22.250 278 12496.95 100.30 54605.20 88888.00 2015-10-05 23:39:22.375 278 12497.02 100.33 54605.22 88888.00 2015-10-05 23:39:22.500 278 12497.05 100.38 54605.22 88888.00 2015-10-05 23:39:22.625 278 12497.00 100.33 54605.22 88888.00 2015-10-05 23:39:22.750 278 12496.98 100.33 54605.22 88888.00 2015-10-05 23:39:22.875 278 12497.08 100.30 54605.25 88888.00 2015-10-05 23:39:23.000 278 12497.10 100.28 54605.22 88888.00 2015-10-05 23:39:23.125 278 12497.15 100.30 54605.22 88888.00 2015-10-05 23:39:23.250 278 12497.05 100.28 54605.22 88888.00 2015-10-05 23:39:23.375 278 12497.05 100.30 54605.22 88888.00 2015-10-05 23:39:23.500 278 12497.05 100.30 54605.22 88888.00 2015-10-05 23:39:23.625 278 12496.98 100.25 54605.20 88888.00 2015-10-05 23:39:23.750 278 12496.98 100.22 54605.22 88888.00 2015-10-05 23:39:23.875 278 12497.00 100.28 54605.22 88888.00 2015-10-05 23:39:24.000 278 12497.08 100.30 54605.20 88888.00 2015-10-05 23:39:24.125 278 12497.12 100.30 54605.25 88888.00 2015-10-05 23:39:24.250 278 12497.15 100.30 54605.28 88888.00 2015-10-05 23:39:24.375 278 12497.12 100.30 54605.28 88888.00 2015-10-05 23:39:24.500 278 12497.08 100.33 54605.25 88888.00 2015-10-05 23:39:24.625 278 12497.02 100.33 54605.25 88888.00 2015-10-05 23:39:24.750 278 12497.12 100.33 54605.22 88888.00 2015-10-05 23:39:24.875 278 12497.15 100.28 54605.25 88888.00 2015-10-05 23:39:25.000 278 12497.17 100.28 54605.22 88888.00 2015-10-05 23:39:25.125 278 12497.17 100.33 54605.22 88888.00 2015-10-05 23:39:25.250 278 12497.15 100.30 54605.22 88888.00 2015-10-05 23:39:25.375 278 12497.17 100.28 54605.25 88888.00 2015-10-05 23:39:25.500 278 12497.15 100.28 54605.25 88888.00 2015-10-05 23:39:25.625 278 12497.12 100.30 54605.22 88888.00 2015-10-05 23:39:25.750 278 12497.10 100.33 54605.22 88888.00 2015-10-05 23:39:25.875 278 12497.08 100.30 54605.25 88888.00 2015-10-05 23:39:26.000 278 12497.12 100.30 54605.25 88888.00 2015-10-05 23:39:26.125 278 12497.15 100.30 54605.28 88888.00 2015-10-05 23:39:26.250 278 12497.12 100.28 54605.22 88888.00 2015-10-05 23:39:26.375 278 12497.08 100.30 54605.22 88888.00 2015-10-05 23:39:26.500 278 12497.05 100.28 54605.25 88888.00 2015-10-05 23:39:26.625 278 12497.08 100.30 54605.25 88888.00 2015-10-05 23:39:26.750 278 12497.10 100.28 54605.22 88888.00 2015-10-05 23:39:26.875 278 12497.02 100.28 54605.22 88888.00 2015-10-05 23:39:27.000 278 12497.08 100.30 54605.22 88888.00 2015-10-05 23:39:27.125 278 12497.15 100.33 54605.28 88888.00 2015-10-05 23:39:27.250 278 12497.17 100.30 54605.25 88888.00 2015-10-05 23:39:27.375 278 12497.17 100.30 54605.25 88888.00 2015-10-05 23:39:27.500 278 12497.15 100.28 54605.22 88888.00 2015-10-05 23:39:27.625 278 12497.17 100.28 54605.22 88888.00 2015-10-05 23:39:27.750 278 12497.20 100.35 54605.25 88888.00 2015-10-05 23:39:27.875 278 12497.25 100.35 54605.25 88888.00 2015-10-05 23:39:28.000 278 12497.20 100.33 54605.22 88888.00 2015-10-05 23:39:28.125 278 12497.17 100.30 54605.22 88888.00 2015-10-05 23:39:28.250 278 12497.17 100.30 54605.22 88888.00 2015-10-05 23:39:28.375 278 12497.25 100.33 54605.22 88888.00 2015-10-05 23:39:28.500 278 12497.30 100.33 54605.22 88888.00 2015-10-05 23:39:28.625 278 12497.27 100.35 54605.22 88888.00 2015-10-05 23:39:28.750 278 12497.17 100.35 54605.20 88888.00 2015-10-05 23:39:28.875 278 12497.17 100.38 54605.22 88888.00 2015-10-05 23:39:29.000 278 12497.17 100.40 54605.20 88888.00 2015-10-05 23:39:29.125 278 12497.20 100.35 54605.22 88888.00 2015-10-05 23:39:29.250 278 12497.17 100.38 54605.25 88888.00 2015-10-05 23:39:29.375 278 12497.23 100.40 54605.25 88888.00 2015-10-05 23:39:29.500 278 12497.20 100.38 54605.22 88888.00 2015-10-05 23:39:29.625 278 12497.20 100.42 54605.22 88888.00 2015-10-05 23:39:29.750 278 12497.27 100.42 54605.22 88888.00 2015-10-05 23:39:29.875 278 12497.33 100.45 54605.22 88888.00 2015-10-05 23:39:30.000 278 12497.33 100.40 54605.22 88888.00 2015-10-05 23:39:30.125 278 12497.33 100.42 54605.22 88888.00 2015-10-05 23:39:30.250 278 12497.35 100.42 54605.25 88888.00 2015-10-05 23:39:30.375 278 12497.30 100.42 54605.25 88888.00 2015-10-05 23:39:30.500 278 12497.27 100.45 54605.20 88888.00 2015-10-05 23:39:30.625 278 12497.33 100.45 54605.20 88888.00 2015-10-05 23:39:30.750 278 12497.38 100.47 54605.22 88888.00 2015-10-05 23:39:30.875 278 12497.33 100.47 54605.20 88888.00 2015-10-05 23:39:31.000 278 12497.33 100.45 54605.20 88888.00 2015-10-05 23:39:31.125 278 12497.27 100.45 54605.18 88888.00 2015-10-05 23:39:31.250 278 12497.25 100.50 54605.22 88888.00 2015-10-05 23:39:31.375 278 12497.27 100.50 54605.22 88888.00 2015-10-05 23:39:31.500 278 12497.27 100.53 54605.25 88888.00 2015-10-05 23:39:31.625 278 12497.27 100.50 54605.22 88888.00 2015-10-05 23:39:31.750 278 12497.33 100.45 54605.22 88888.00 2015-10-05 23:39:31.875 278 12497.33 100.47 54605.20 88888.00 2015-10-05 23:39:32.000 278 12497.38 100.53 54605.20 88888.00 2015-10-05 23:39:32.125 278 12497.38 100.58 54605.25 88888.00 2015-10-05 23:39:32.250 278 12497.33 100.50 54605.22 88888.00 2015-10-05 23:39:32.375 278 12497.33 100.47 54605.20 88888.00 2015-10-05 23:39:32.500 278 12497.30 100.50 54605.22 88888.00 2015-10-05 23:39:32.625 278 12497.35 100.53 54605.20 88888.00 2015-10-05 23:39:32.750 278 12497.35 100.53 54605.20 88888.00 2015-10-05 23:39:32.875 278 12497.38 100.55 54605.20 88888.00 2015-10-05 23:39:33.000 278 12497.38 100.53 54605.20 88888.00 2015-10-05 23:39:33.125 278 12497.35 100.53 54605.22 88888.00 2015-10-05 23:39:33.250 278 12497.30 100.53 54605.25 88888.00 2015-10-05 23:39:33.375 278 12497.35 100.50 54605.20 88888.00 2015-10-05 23:39:33.500 278 12497.38 100.53 54605.22 88888.00 2015-10-05 23:39:33.625 278 12497.38 100.53 54605.20 88888.00 2015-10-05 23:39:33.750 278 12497.38 100.53 54605.20 88888.00 2015-10-05 23:39:33.875 278 12497.35 100.55 54605.22 88888.00 2015-10-05 23:39:34.000 278 12497.30 100.55 54605.22 88888.00 2015-10-05 23:39:34.125 278 12497.25 100.58 54605.25 88888.00 2015-10-05 23:39:34.250 278 12497.25 100.55 54605.25 88888.00 2015-10-05 23:39:34.375 278 12497.27 100.58 54605.22 88888.00 2015-10-05 23:39:34.500 278 12497.25 100.58 54605.25 88888.00 2015-10-05 23:39:34.625 278 12497.30 100.58 54605.25 88888.00 2015-10-05 23:39:34.750 278 12497.30 100.58 54605.25 88888.00 2015-10-05 23:39:34.875 278 12497.33 100.55 54605.25 88888.00 2015-10-05 23:39:35.000 278 12497.38 100.55 54605.22 88888.00 2015-10-05 23:39:35.125 278 12497.33 100.60 54605.25 88888.00 2015-10-05 23:39:35.250 278 12497.25 100.58 54605.25 88888.00 2015-10-05 23:39:35.375 278 12497.25 100.58 54605.22 88888.00 2015-10-05 23:39:35.500 278 12497.25 100.55 54605.25 88888.00 2015-10-05 23:39:35.625 278 12497.25 100.58 54605.22 88888.00 2015-10-05 23:39:35.750 278 12497.20 100.60 54605.22 88888.00 2015-10-05 23:39:35.875 278 12497.20 100.58 54605.22 88888.00 2015-10-05 23:39:36.000 278 12497.25 100.55 54605.25 88888.00 2015-10-05 23:39:36.125 278 12497.25 100.58 54605.28 88888.00 2015-10-05 23:39:36.250 278 12497.17 100.55 54605.22 88888.00 2015-10-05 23:39:36.375 278 12497.23 100.60 54605.25 88888.00 2015-10-05 23:39:36.500 278 12497.27 100.58 54605.22 88888.00 2015-10-05 23:39:36.625 278 12497.27 100.58 54605.25 88888.00 2015-10-05 23:39:36.750 278 12497.20 100.55 54605.25 88888.00 2015-10-05 23:39:36.875 278 12497.25 100.53 54605.25 88888.00 2015-10-05 23:39:37.000 278 12497.25 100.53 54605.22 88888.00 2015-10-05 23:39:37.125 278 12497.23 100.55 54605.22 88888.00 2015-10-05 23:39:37.250 278 12497.12 100.55 54605.25 88888.00 2015-10-05 23:39:37.375 278 12497.10 100.55 54605.25 88888.00 2015-10-05 23:39:37.500 278 12497.12 100.55 54605.28 88888.00 2015-10-05 23:39:37.625 278 12497.17 100.60 54605.30 88888.00 2015-10-05 23:39:37.750 278 12497.17 100.60 54605.30 88888.00 2015-10-05 23:39:37.875 278 12497.17 100.58 54605.28 88888.00 2015-10-05 23:39:38.000 278 12497.15 100.58 54605.28 88888.00 2015-10-05 23:39:38.125 278 12497.10 100.58 54605.28 88888.00 2015-10-05 23:39:38.250 278 12497.02 100.55 54605.30 88888.00 2015-10-05 23:39:38.375 278 12497.02 100.58 54605.28 88888.00 2015-10-05 23:39:38.500 278 12496.98 100.55 54605.25 88888.00 2015-10-05 23:39:38.625 278 12497.00 100.50 54605.28 88888.00 2015-10-05 23:39:38.750 278 12497.00 100.50 54605.28 88888.00 2015-10-05 23:39:38.875 278 12497.00 100.55 54605.30 88888.00 2015-10-05 23:39:39.000 278 12496.98 100.55 54605.28 88888.00 2015-10-05 23:39:39.125 278 12496.95 100.55 54605.28 88888.00 2015-10-05 23:39:39.250 278 12496.95 100.53 54605.32 88888.00 2015-10-05 23:39:39.375 278 12497.02 100.55 54605.30 88888.00 2015-10-05 23:39:39.500 278 12496.98 100.53 54605.30 88888.00 2015-10-05 23:39:39.625 278 12496.95 100.50 54605.32 88888.00 2015-10-05 23:39:39.750 278 12496.95 100.50 54605.32 88888.00 2015-10-05 23:39:39.875 278 12496.95 100.50 54605.32 88888.00 2015-10-05 23:39:40.000 278 12496.88 100.50 54605.32 88888.00 2015-10-05 23:39:40.125 278 12496.88 100.53 54605.35 88888.00 2015-10-05 23:39:40.250 278 12496.88 100.55 54605.38 88888.00 2015-10-05 23:39:40.375 278 12496.85 100.53 54605.35 88888.00 2015-10-05 23:39:40.500 278 12496.80 100.50 54605.35 88888.00 2015-10-05 23:39:40.625 278 12496.80 100.53 54605.35 88888.00 2015-10-05 23:39:40.750 278 12496.83 100.55 54605.38 88888.00 2015-10-05 23:39:40.875 278 12496.83 100.55 54605.38 88888.00 2015-10-05 23:39:41.000 278 12496.80 100.50 54605.35 88888.00 2015-10-05 23:39:41.125 278 12496.83 100.47 54605.35 88888.00 2015-10-05 23:39:41.250 278 12496.80 100.50 54605.38 88888.00 2015-10-05 23:39:41.375 278 12496.80 100.50 54605.35 88888.00 2015-10-05 23:39:41.500 278 12496.75 100.47 54605.35 88888.00 2015-10-05 23:39:41.625 278 12496.70 100.47 54605.35 88888.00 2015-10-05 23:39:41.750 278 12496.65 100.47 54605.38 88888.00 2015-10-05 23:39:41.875 278 12496.67 100.45 54605.40 88888.00 2015-10-05 23:39:42.000 278 12496.65 100.45 54605.35 88888.00 2015-10-05 23:39:42.125 278 12496.60 100.45 54605.40 88888.00 2015-10-05 23:39:42.250 278 12496.55 100.45 54605.43 88888.00 2015-10-05 23:39:42.375 278 12496.52 100.42 54605.40 88888.00 2015-10-05 23:39:42.500 278 12496.55 100.38 54605.40 88888.00 2015-10-05 23:39:42.625 278 12496.58 100.40 54605.40 88888.00 2015-10-05 23:39:42.750 278 12496.52 100.42 54605.43 88888.00 2015-10-05 23:39:42.875 278 12496.50 100.45 54605.40 88888.00 2015-10-05 23:39:43.000 278 12496.50 100.42 54605.40 88888.00 2015-10-05 23:39:43.125 278 12496.52 100.42 54605.40 88888.00 2015-10-05 23:39:43.250 278 12496.48 100.42 54605.43 88888.00 2015-10-05 23:39:43.375 278 12496.42 100.45 54605.40 88888.00 2015-10-05 23:39:43.500 278 12496.38 100.47 54605.40 88888.00 2015-10-05 23:39:43.625 278 12496.40 100.45 54605.43 88888.00 2015-10-05 23:39:43.750 278 12496.40 100.42 54605.43 88888.00 2015-10-05 23:39:43.875 278 12496.40 100.42 54605.45 88888.00 2015-10-05 23:39:44.000 278 12496.35 100.40 54605.43 88888.00 2015-10-05 23:39:44.125 278 12496.35 100.42 54605.43 88888.00 2015-10-05 23:39:44.250 278 12496.33 100.38 54605.47 88888.00 2015-10-05 23:39:44.375 278 12496.33 100.38 54605.47 88888.00 2015-10-05 23:39:44.500 278 12496.25 100.38 54605.50 88888.00 2015-10-05 23:39:44.625 278 12496.23 100.40 54605.50 88888.00 2015-10-05 23:39:44.750 278 12496.27 100.40 54605.47 88888.00 2015-10-05 23:39:44.875 278 12496.23 100.40 54605.50 88888.00 2015-10-05 23:39:45.000 278 12496.23 100.40 54605.47 88888.00 2015-10-05 23:39:45.125 278 12496.27 100.40 54605.50 88888.00 2015-10-05 23:39:45.250 278 12496.25 100.38 54605.50 88888.00 2015-10-05 23:39:45.375 278 12496.20 100.35 54605.47 88888.00 2015-10-05 23:39:45.500 278 12496.17 100.38 54605.47 88888.00 2015-10-05 23:39:45.625 278 12496.20 100.38 54605.47 88888.00 2015-10-05 23:39:45.750 278 12496.23 100.38 54605.50 88888.00 2015-10-05 23:39:45.875 278 12496.15 100.38 54605.50 88888.00 2015-10-05 23:39:46.000 278 12496.10 100.35 54605.50 88888.00 2015-10-05 23:39:46.125 278 12496.12 100.40 54605.50 88888.00 2015-10-05 23:39:46.250 278 12496.12 100.40 54605.50 88888.00 2015-10-05 23:39:46.375 278 12496.12 100.40 54605.47 88888.00 2015-10-05 23:39:46.500 278 12496.10 100.38 54605.50 88888.00 2015-10-05 23:39:46.625 278 12496.08 100.40 54605.50 88888.00 2015-10-05 23:39:46.750 278 12496.08 100.38 54605.50 88888.00 2015-10-05 23:39:46.875 278 12496.08 100.35 54605.53 88888.00 2015-10-05 23:39:47.000 278 12496.08 100.38 54605.50 88888.00 2015-10-05 23:39:47.125 278 12496.05 100.40 54605.50 88888.00 2015-10-05 23:39:47.250 278 12496.00 100.40 54605.50 88888.00 2015-10-05 23:39:47.375 278 12496.02 100.40 54605.50 88888.00 2015-10-05 23:39:47.500 278 12495.98 100.38 54605.47 88888.00 2015-10-05 23:39:47.625 278 12495.90 100.38 54605.47 88888.00 2015-10-05 23:39:47.750 278 12495.95 100.38 54605.53 88888.00 2015-10-05 23:39:47.875 278 12495.98 100.38 54605.50 88888.00 2015-10-05 23:39:48.000 278 12495.98 100.40 54605.50 88888.00 2015-10-05 23:39:48.125 278 12495.95 100.40 54605.50 88888.00 2015-10-05 23:39:48.250 278 12495.88 100.35 54605.50 88888.00 2015-10-05 23:39:48.375 278 12495.90 100.35 54605.50 88888.00 2015-10-05 23:39:48.500 278 12495.92 100.40 54605.50 88888.00 2015-10-05 23:39:48.625 278 12495.83 100.42 54605.50 88888.00 2015-10-05 23:39:48.750 278 12495.80 100.40 54605.53 88888.00 2015-10-05 23:39:48.875 278 12495.83 100.42 54605.53 88888.00 2015-10-05 23:39:49.000 278 12495.85 100.42 54605.50 88888.00 2015-10-05 23:39:49.125 278 12495.77 100.42 54605.53 88888.00 2015-10-05 23:39:49.250 278 12495.70 100.42 54605.55 88888.00 2015-10-05 23:39:49.375 278 12495.65 100.42 54605.55 88888.00 2015-10-05 23:39:49.500 278 12495.70 100.40 54605.53 88888.00 2015-10-05 23:39:49.625 278 12495.73 100.40 54605.55 88888.00 2015-10-05 23:39:49.750 278 12495.67 100.40 54605.53 88888.00 2015-10-05 23:39:49.875 278 12495.65 100.38 54605.53 88888.00 2015-10-05 23:39:50.000 278 12495.67 100.40 54605.50 88888.00 2015-10-05 23:39:50.125 278 12495.67 100.42 54605.53 88888.00 2015-10-05 23:39:50.250 278 12495.65 100.42 54605.53 88888.00 2015-10-05 23:39:50.375 278 12495.67 100.42 54605.53 88888.00 2015-10-05 23:39:50.500 278 12495.70 100.40 54605.50 88888.00 2015-10-05 23:39:50.625 278 12495.60 100.40 54605.50 88888.00 2015-10-05 23:39:50.750 278 12495.60 100.42 54605.50 88888.00 2015-10-05 23:39:50.875 278 12495.60 100.45 54605.47 88888.00 2015-10-05 23:39:51.000 278 12495.58 100.45 54605.50 88888.00 2015-10-05 23:39:51.125 278 12495.60 100.47 54605.50 88888.00 2015-10-05 23:39:51.250 278 12495.60 100.45 54605.50 88888.00 2015-10-05 23:39:51.375 278 12495.62 100.47 54605.50 88888.00 2015-10-05 23:39:51.500 278 12495.62 100.47 54605.50 88888.00 2015-10-05 23:39:51.625 278 12495.60 100.45 54605.50 88888.00 2015-10-05 23:39:51.750 278 12495.60 100.45 54605.50 88888.00 2015-10-05 23:39:51.875 278 12495.60 100.45 54605.50 88888.00 2015-10-05 23:39:52.000 278 12495.60 100.50 54605.47 88888.00 2015-10-05 23:39:52.125 278 12495.60 100.50 54605.47 88888.00 2015-10-05 23:39:52.250 278 12495.60 100.47 54605.50 88888.00 2015-10-05 23:39:52.375 278 12495.65 100.47 54605.50 88888.00 2015-10-05 23:39:52.500 278 12495.62 100.53 54605.50 88888.00 2015-10-05 23:39:52.625 278 12495.62 100.53 54605.50 88888.00 2015-10-05 23:39:52.750 278 12495.60 100.50 54605.50 88888.00 2015-10-05 23:39:52.875 278 12495.58 100.47 54605.47 88888.00 2015-10-05 23:39:53.000 278 12495.58 100.50 54605.47 88888.00 2015-10-05 23:39:53.125 278 12495.58 100.50 54605.50 88888.00 2015-10-05 23:39:53.250 278 12495.55 100.53 54605.53 88888.00 2015-10-05 23:39:53.375 278 12495.65 100.55 54605.53 88888.00 2015-10-05 23:39:53.500 278 12495.62 100.58 54605.50 88888.00 2015-10-05 23:39:53.625 278 12495.65 100.58 54605.50 88888.00 2015-10-05 23:39:53.750 278 12495.70 100.55 54605.53 88888.00 2015-10-05 23:39:53.875 278 12495.65 100.55 54605.50 88888.00 2015-10-05 23:39:54.000 278 12495.65 100.50 54605.47 88888.00 2015-10-05 23:39:54.125 278 12495.65 100.55 54605.50 88888.00 2015-10-05 23:39:54.250 278 12495.52 100.53 54605.50 88888.00 2015-10-05 23:39:54.375 278 12495.62 100.55 54605.50 88888.00 2015-10-05 23:39:54.500 278 12495.65 100.53 54605.50 88888.00 2015-10-05 23:39:54.625 278 12495.60 100.53 54605.50 88888.00 2015-10-05 23:39:54.750 278 12495.52 100.50 54605.50 88888.00 2015-10-05 23:39:54.875 278 12495.58 100.53 54605.50 88888.00 2015-10-05 23:39:55.000 278 12495.55 100.53 54605.47 88888.00 2015-10-05 23:39:55.125 278 12495.55 100.53 54605.47 88888.00 2015-10-05 23:39:55.250 278 12495.55 100.53 54605.50 88888.00 2015-10-05 23:39:55.375 278 12495.52 100.53 54605.50 88888.00 2015-10-05 23:39:55.500 278 12495.55 100.53 54605.50 88888.00 2015-10-05 23:39:55.625 278 12495.50 100.50 54605.50 88888.00 2015-10-05 23:39:55.750 278 12495.52 100.50 54605.53 88888.00 2015-10-05 23:39:55.875 278 12495.58 100.50 54605.47 88888.00 2015-10-05 23:39:56.000 278 12495.67 100.53 54605.50 88888.00 2015-10-05 23:39:56.125 278 12495.62 100.53 54605.53 88888.00 2015-10-05 23:39:56.250 278 12495.62 100.53 54605.50 88888.00 2015-10-05 23:39:56.375 278 12495.65 100.53 54605.50 88888.00 2015-10-05 23:39:56.500 278 12495.70 100.53 54605.53 88888.00 2015-10-05 23:39:56.625 278 12495.65 100.55 54605.50 88888.00 2015-10-05 23:39:56.750 278 12495.55 100.53 54605.47 88888.00 2015-10-05 23:39:56.875 278 12495.58 100.55 54605.47 88888.00 2015-10-05 23:39:57.000 278 12495.55 100.58 54605.47 88888.00 2015-10-05 23:39:57.125 278 12495.52 100.55 54605.50 88888.00 2015-10-05 23:39:57.250 278 12495.50 100.53 54605.47 88888.00 2015-10-05 23:39:57.375 278 12495.52 100.55 54605.47 88888.00 2015-10-05 23:39:57.500 278 12495.60 100.58 54605.47 88888.00 2015-10-05 23:39:57.625 278 12495.58 100.55 54605.47 88888.00 2015-10-05 23:39:57.750 278 12495.60 100.55 54605.47 88888.00 2015-10-05 23:39:57.875 278 12495.65 100.55 54605.50 88888.00 2015-10-05 23:39:58.000 278 12495.58 100.58 54605.50 88888.00 2015-10-05 23:39:58.125 278 12495.45 100.60 54605.47 88888.00 2015-10-05 23:39:58.250 278 12495.45 100.55 54605.47 88888.00 2015-10-05 23:39:58.375 278 12495.45 100.58 54605.47 88888.00 2015-10-05 23:39:58.500 278 12495.42 100.62 54605.47 88888.00 2015-10-05 23:39:58.625 278 12495.50 100.62 54605.47 88888.00 2015-10-05 23:39:58.750 278 12495.52 100.58 54605.43 88888.00 2015-10-05 23:39:58.875 278 12495.52 100.55 54605.43 88888.00 2015-10-05 23:39:59.000 278 12495.52 100.55 54605.45 88888.00 2015-10-05 23:39:59.125 278 12495.52 100.58 54605.47 88888.00 2015-10-05 23:39:59.250 278 12495.48 100.55 54605.47 88888.00 2015-10-05 23:39:59.375 278 12495.48 100.55 54605.47 88888.00 2015-10-05 23:39:59.500 278 12495.52 100.55 54605.47 88888.00 2015-10-05 23:39:59.625 278 12495.55 100.55 54605.45 88888.00 2015-10-05 23:39:59.750 278 12495.52 100.58 54605.43 88888.00 2015-10-05 23:39:59.875 278 12495.50 100.60 54605.45 88888.00 2015-10-05 23:40:00.000 278 12495.45 100.62 54605.45 88888.00 2015-10-05 23:40:00.125 278 12495.45 100.60 54605.47 88888.00 2015-10-05 23:40:00.250 278 12495.45 100.55 54605.45 88888.00 2015-10-05 23:40:00.375 278 12495.50 100.58 54605.45 88888.00 2015-10-05 23:40:00.500 278 12495.52 100.62 54605.45 88888.00 2015-10-05 23:40:00.625 278 12495.55 100.65 54605.45 88888.00 2015-10-05 23:40:00.750 278 12495.60 100.65 54605.45 88888.00 2015-10-05 23:40:00.875 278 12495.55 100.65 54605.43 88888.00 2015-10-05 23:40:01.000 278 12495.55 100.65 54605.43 88888.00 2015-10-05 23:40:01.125 278 12495.60 100.65 54605.43 88888.00 2015-10-05 23:40:01.250 278 12495.58 100.62 54605.43 88888.00 2015-10-05 23:40:01.375 278 12495.60 100.65 54605.40 88888.00 2015-10-05 23:40:01.500 278 12495.70 100.70 54605.45 88888.00 2015-10-05 23:40:01.625 278 12495.70 100.67 54605.40 88888.00 2015-10-05 23:40:01.750 278 12495.62 100.65 54605.40 88888.00 2015-10-05 23:40:01.875 278 12495.65 100.65 54605.38 88888.00 2015-10-05 23:40:02.000 278 12495.67 100.70 54605.40 88888.00 2015-10-05 23:40:02.125 278 12495.65 100.70 54605.43 88888.00 2015-10-05 23:40:02.250 278 12495.70 100.72 54605.45 88888.00 2015-10-05 23:40:02.375 278 12495.70 100.72 54605.43 88888.00 2015-10-05 23:40:02.500 278 12495.67 100.72 54605.43 88888.00 2015-10-05 23:40:02.625 278 12495.73 100.72 54605.40 88888.00 2015-10-05 23:40:02.750 278 12495.77 100.72 54605.43 88888.00 2015-10-05 23:40:02.875 278 12495.77 100.75 54605.45 88888.00 2015-10-05 23:40:03.000 278 12495.80 100.78 54605.43 88888.00 2015-10-05 23:40:03.125 278 12495.77 100.80 54605.40 88888.00 2015-10-05 23:40:03.250 278 12495.73 100.78 54605.40 88888.00 2015-10-05 23:40:03.375 278 12495.73 100.78 54605.38 88888.00 2015-10-05 23:40:03.500 278 12495.65 100.78 54605.40 88888.00 2015-10-05 23:40:03.625 278 12495.67 100.78 54605.38 88888.00 2015-10-05 23:40:03.750 278 12495.70 100.78 54605.43 88888.00 2015-10-05 23:40:03.875 278 12495.80 100.80 54605.40 88888.00 2015-10-05 23:40:04.000 278 12495.85 100.83 54605.43 88888.00 2015-10-05 23:40:04.125 278 12495.83 100.83 54605.43 88888.00 2015-10-05 23:40:04.250 278 12495.77 100.85 54605.38 88888.00 2015-10-05 23:40:04.375 278 12495.83 100.83 54605.38 88888.00 2015-10-05 23:40:04.500 278 12495.77 100.85 54605.40 88888.00 2015-10-05 23:40:04.625 278 12495.77 100.88 54605.38 88888.00 2015-10-05 23:40:04.750 278 12495.85 100.85 54605.35 88888.00 2015-10-05 23:40:04.875 278 12495.90 100.85 54605.35 88888.00 2015-10-05 23:40:05.000 278 12495.90 100.85 54605.35 88888.00 2015-10-05 23:40:05.125 278 12495.88 100.88 54605.38 88888.00 2015-10-05 23:40:05.250 278 12495.85 100.90 54605.38 88888.00 2015-10-05 23:40:05.375 278 12495.92 100.92 54605.38 88888.00 2015-10-05 23:40:05.500 278 12495.95 100.95 54605.38 88888.00 2015-10-05 23:40:05.625 278 12495.95 100.97 54605.38 88888.00 2015-10-05 23:40:05.750 278 12495.92 100.97 54605.40 88888.00 2015-10-05 23:40:05.875 278 12495.98 101.00 54605.38 88888.00 2015-10-05 23:40:06.000 278 12495.98 100.97 54605.32 88888.00 2015-10-05 23:40:06.125 278 12495.95 101.00 54605.35 88888.00 2015-10-05 23:40:06.250 278 12495.90 100.97 54605.35 88888.00 2015-10-05 23:40:06.375 278 12495.98 101.00 54605.35 88888.00 2015-10-05 23:40:06.500 278 12496.02 101.05 54605.38 88888.00 2015-10-05 23:40:06.625 278 12496.00 101.05 54605.38 88888.00 2015-10-05 23:40:06.750 278 12495.90 101.05 54605.35 88888.00 2015-10-05 23:40:06.875 278 12495.85 101.08 54605.32 88888.00 2015-10-05 23:40:07.000 278 12495.88 101.08 54605.30 88888.00 2015-10-05 23:40:07.125 278 12495.95 101.08 54605.32 88888.00 2015-10-05 23:40:07.250 278 12495.95 101.08 54605.32 88888.00 2015-10-05 23:40:07.375 278 12495.98 101.10 54605.30 88888.00 2015-10-05 23:40:07.500 278 12495.98 101.12 54605.32 88888.00 2015-10-05 23:40:07.625 278 12496.00 101.10 54605.35 88888.00 2015-10-05 23:40:07.750 278 12495.98 101.12 54605.32 88888.00 2015-10-05 23:40:07.875 278 12495.92 101.10 54605.32 88888.00 2015-10-05 23:40:08.000 278 12495.92 101.10 54605.28 88888.00 2015-10-05 23:40:08.125 278 12495.92 101.10 54605.32 88888.00 2015-10-05 23:40:08.250 278 12495.95 101.12 54605.32 88888.00 2015-10-05 23:40:08.375 278 12496.02 101.15 54605.30 88888.00 2015-10-05 23:40:08.500 278 12496.08 101.15 54605.30 88888.00 2015-10-05 23:40:08.625 278 12496.08 101.15 54605.30 88888.00 2015-10-05 23:40:08.750 278 12496.08 101.15 54605.30 88888.00 2015-10-05 23:40:08.875 278 12496.08 101.12 54605.30 88888.00 2015-10-05 23:40:09.000 278 12496.08 101.12 54605.28 88888.00 2015-10-05 23:40:09.125 278 12496.02 101.12 54605.30 88888.00 2015-10-05 23:40:09.250 278 12496.02 101.10 54605.30 88888.00 2015-10-05 23:40:09.375 278 12496.10 101.15 54605.30 88888.00 2015-10-05 23:40:09.500 278 12496.05 101.17 54605.32 88888.00 2015-10-05 23:40:09.625 278 12496.05 101.15 54605.30 88888.00 2015-10-05 23:40:09.750 278 12496.08 101.17 54605.30 88888.00 2015-10-05 23:40:09.875 278 12496.12 101.12 54605.30 88888.00 2015-10-05 23:40:10.000 278 12496.08 101.12 54605.28 88888.00 2015-10-05 23:40:10.125 278 12496.05 101.15 54605.30 88888.00 2015-10-05 23:40:10.250 278 12496.08 101.12 54605.28 88888.00 2015-10-05 23:40:10.375 278 12496.10 101.12 54605.25 88888.00 2015-10-05 23:40:10.500 278 12496.12 101.12 54605.25 88888.00 2015-10-05 23:40:10.625 278 12496.12 101.20 54605.28 88888.00 2015-10-05 23:40:10.750 278 12496.08 101.20 54605.30 88888.00 2015-10-05 23:40:10.875 278 12496.08 101.17 54605.28 88888.00 2015-10-05 23:40:11.000 278 12496.08 101.17 54605.25 88888.00 2015-10-05 23:40:11.125 278 12496.10 101.17 54605.28 88888.00 2015-10-05 23:40:11.250 278 12496.10 101.12 54605.28 88888.00 2015-10-05 23:40:11.375 278 12496.15 101.15 54605.28 88888.00 2015-10-05 23:40:11.500 278 12496.17 101.17 54605.28 88888.00 2015-10-05 23:40:11.625 278 12496.15 101.20 54605.28 88888.00 2015-10-05 23:40:11.750 278 12496.12 101.22 54605.30 88888.00 2015-10-05 23:40:11.875 278 12496.12 101.22 54605.28 88888.00 2015-10-05 23:40:12.000 278 12496.12 101.20 54605.25 88888.00 2015-10-05 23:40:12.125 278 12496.12 101.22 54605.28 88888.00 2015-10-05 23:40:12.250 278 12496.10 101.20 54605.30 88888.00 2015-10-05 23:40:12.375 278 12496.05 101.20 54605.30 88888.00 2015-10-05 23:40:12.500 278 12496.05 101.17 54605.28 88888.00 2015-10-05 23:40:12.625 278 12496.17 101.17 54605.30 88888.00 2015-10-05 23:40:12.750 278 12496.17 101.15 54605.30 88888.00 2015-10-05 23:40:12.875 278 12496.17 101.15 54605.25 88888.00 2015-10-05 23:40:13.000 278 12496.12 101.20 54605.25 88888.00 2015-10-05 23:40:13.125 278 12496.08 101.17 54605.28 88888.00 2015-10-05 23:40:13.250 278 12496.05 101.15 54605.28 88888.00 2015-10-05 23:40:13.375 278 12496.08 101.15 54605.28 88888.00 2015-10-05 23:40:13.500 278 12496.10 101.15 54605.28 88888.00 2015-10-05 23:40:13.625 278 12496.12 101.17 54605.28 88888.00 2015-10-05 23:40:13.750 278 12496.12 101.17 54605.25 88888.00 2015-10-05 23:40:13.875 278 12496.12 101.15 54605.28 88888.00 2015-10-05 23:40:14.000 278 12496.08 101.15 54605.28 88888.00 2015-10-05 23:40:14.125 278 12496.02 101.15 54605.30 88888.00 2015-10-05 23:40:14.250 278 12496.02 101.10 54605.28 88888.00 2015-10-05 23:40:14.375 278 12496.05 101.12 54605.25 88888.00 2015-10-05 23:40:14.500 278 12496.05 101.10 54605.25 88888.00 2015-10-05 23:40:14.625 278 12496.08 101.08 54605.28 88888.00 2015-10-05 23:40:14.750 278 12496.15 101.10 54605.30 88888.00 2015-10-05 23:40:14.875 278 12496.12 101.10 54605.30 88888.00 2015-10-05 23:40:15.000 278 12496.10 101.08 54605.28 88888.00 2015-10-05 23:40:15.125 278 12496.15 101.05 54605.30 88888.00 2015-10-05 23:40:15.250 278 12496.12 101.00 54605.28 88888.00 2015-10-05 23:40:15.375 278 12496.10 101.00 54605.30 88888.00 2015-10-05 23:40:15.500 278 12496.08 101.00 54605.30 88888.00 2015-10-05 23:40:15.625 278 12496.05 101.00 54605.28 88888.00 2015-10-05 23:40:15.750 278 12496.02 100.97 54605.28 88888.00 2015-10-05 23:40:15.875 278 12496.02 101.00 54605.28 88888.00 2015-10-05 23:40:16.000 278 12496.00 101.00 54605.28 88888.00 2015-10-05 23:40:16.125 278 12495.98 101.00 54605.30 88888.00 2015-10-05 23:40:16.250 278 12495.95 100.97 54605.30 88888.00 2015-10-05 23:40:16.375 278 12495.95 100.92 54605.25 88888.00 2015-10-05 23:40:16.500 278 12495.90 100.90 54605.25 88888.00 2015-10-05 23:40:16.625 278 12495.92 100.92 54605.30 88888.00 2015-10-05 23:40:16.750 278 12495.92 100.97 54605.32 88888.00 2015-10-05 23:40:16.875 278 12495.92 100.92 54605.32 88888.00 2015-10-05 23:40:17.000 278 12495.88 100.90 54605.30 88888.00 2015-10-05 23:40:17.125 278 12495.85 100.85 54605.30 88888.00 2015-10-05 23:40:17.250 278 12495.77 100.85 54605.30 88888.00 2015-10-05 23:40:17.375 278 12495.80 100.85 54605.32 88888.00 2015-10-05 23:40:17.500 278 12495.77 100.90 54605.32 88888.00 2015-10-05 23:40:17.625 278 12495.83 100.85 54605.32 88888.00 2015-10-05 23:40:17.750 278 12495.88 100.85 54605.35 88888.00 2015-10-05 23:40:17.875 278 12495.83 100.85 54605.38 88888.00 2015-10-05 23:40:18.000 278 12495.85 100.83 54605.32 88888.00 2015-10-05 23:40:18.125 278 12495.92 100.83 54605.35 88888.00 2015-10-05 23:40:18.250 278 12495.95 100.83 54605.38 88888.00 2015-10-05 23:40:18.375 278 12495.92 100.83 54605.38 88888.00 2015-10-05 23:40:18.500 278 12495.83 100.80 54605.35 88888.00 2015-10-05 23:40:18.625 278 12495.70 100.78 54605.35 88888.00 2015-10-05 23:40:18.750 278 12495.73 100.80 54605.38 88888.00 2015-10-05 23:40:18.875 278 12495.83 100.80 54605.38 88888.00 2015-10-05 23:40:19.000 278 12495.77 100.78 54605.40 88888.00 2015-10-05 23:40:19.125 278 12495.73 100.75 54605.40 88888.00 2015-10-05 23:40:19.250 278 12495.65 100.75 54605.43 88888.00 2015-10-05 23:40:19.375 278 12495.75 100.78 54605.43 88888.00 2015-10-05 23:40:19.500 278 12495.73 100.75 54605.40 88888.00 2015-10-05 23:40:19.625 278 12495.67 100.72 54605.40 88888.00 2015-10-05 23:40:19.750 278 12495.62 100.72 54605.40 88888.00 2015-10-05 23:40:19.875 278 12495.58 100.70 54605.40 88888.00 2015-10-05 23:40:20.000 278 12495.55 100.67 54605.40 88888.00 2015-10-05 23:40:20.125 278 12495.62 100.67 54605.43 88888.00 2015-10-05 23:40:20.250 278 12495.62 100.67 54605.40 88888.00 2015-10-05 23:40:20.375 278 12495.62 100.67 54605.40 88888.00 2015-10-05 23:40:20.500 278 12495.52 100.70 54605.40 88888.00 2015-10-05 23:40:20.625 278 12495.52 100.67 54605.43 88888.00 2015-10-05 23:40:20.750 278 12495.58 100.65 54605.45 88888.00 2015-10-05 23:40:20.875 278 12495.52 100.65 54605.40 88888.00 2015-10-05 23:40:21.000 278 12495.50 100.60 54605.40 88888.00 2015-10-05 23:40:21.125 278 12495.52 100.60 54605.43 88888.00 2015-10-05 23:40:21.250 278 12495.52 100.62 54605.45 88888.00 2015-10-05 23:40:21.375 278 12495.55 100.65 54605.45 88888.00 2015-10-05 23:40:21.500 278 12495.58 100.62 54605.45 88888.00 2015-10-05 23:40:21.625 278 12495.55 100.60 54605.45 88888.00 2015-10-05 23:40:21.750 278 12495.45 100.58 54605.45 88888.00 2015-10-05 23:40:21.875 278 12495.42 100.58 54605.43 88888.00 2015-10-05 23:40:22.000 278 12495.45 100.55 54605.43 88888.00 2015-10-05 23:40:22.125 278 12495.40 100.55 54605.43 88888.00 2015-10-05 23:40:22.250 278 12495.38 100.55 54605.47 88888.00 2015-10-05 23:40:22.375 278 12495.40 100.55 54605.47 88888.00 2015-10-05 23:40:22.500 278 12495.42 100.55 54605.47 88888.00 2015-10-05 23:40:22.625 278 12495.35 100.58 54605.47 88888.00 2015-10-05 23:40:22.750 278 12495.30 100.58 54605.50 88888.00 2015-10-05 23:40:22.875 278 12495.30 100.58 54605.47 88888.00 2015-10-05 23:40:23.000 278 12495.33 100.55 54605.45 88888.00 2015-10-05 23:40:23.125 278 12495.27 100.55 54605.50 88888.00 2015-10-05 23:40:23.250 278 12495.23 100.55 54605.50 88888.00 2015-10-05 23:40:23.375 278 12495.23 100.55 54605.47 88888.00 2015-10-05 23:40:23.500 278 12495.20 100.53 54605.47 88888.00 2015-10-05 23:40:23.625 278 12495.23 100.53 54605.47 88888.00 2015-10-05 23:40:23.750 278 12495.27 100.50 54605.50 88888.00 2015-10-05 23:40:23.875 278 12495.25 100.47 54605.45 88888.00 2015-10-05 23:40:24.000 278 12495.20 100.47 54605.45 88888.00 2015-10-05 23:40:24.125 278 12495.17 100.47 54605.47 88888.00 2015-10-05 23:40:24.250 278 12495.20 100.45 54605.50 88888.00 2015-10-05 23:40:24.375 278 12495.25 100.42 54605.50 88888.00 2015-10-05 23:40:24.500 278 12495.20 100.45 54605.50 88888.00 2015-10-05 23:40:24.625 278 12495.20 100.45 54605.53 88888.00 2015-10-05 23:40:24.750 278 12495.17 100.45 54605.50 88888.00 2015-10-05 23:40:24.875 278 12495.15 100.42 54605.50 88888.00 2015-10-05 23:40:25.000 278 12495.10 100.45 54605.50 88888.00 2015-10-05 23:40:25.125 278 12495.08 100.47 54605.53 88888.00 2015-10-05 23:40:25.250 278 12495.10 100.45 54605.53 88888.00 2015-10-05 23:40:25.375 278 12495.12 100.45 54605.50 88888.00 2015-10-05 23:40:25.500 278 12495.12 100.42 54605.53 88888.00 2015-10-05 23:40:25.625 278 12495.15 100.45 54605.53 88888.00 2015-10-05 23:40:25.750 278 12495.08 100.45 54605.53 88888.00 2015-10-05 23:40:25.875 278 12495.05 100.45 54605.50 88888.00 2015-10-05 23:40:26.000 278 12495.05 100.45 54605.50 88888.00 2015-10-05 23:40:26.125 278 12495.05 100.45 54605.50 88888.00 2015-10-05 23:40:26.250 278 12495.02 100.45 54605.55 88888.00 2015-10-05 23:40:26.375 278 12495.08 100.40 54605.53 88888.00 2015-10-05 23:40:26.500 278 12495.00 100.42 54605.55 88888.00 2015-10-05 23:40:26.625 278 12494.95 100.42 54605.55 88888.00 2015-10-05 23:40:26.750 278 12494.98 100.45 54605.55 88888.00 2015-10-05 23:40:26.875 278 12495.08 100.45 54605.53 88888.00 2015-10-05 23:40:27.000 278 12495.10 100.45 54605.53 88888.00 2015-10-05 23:40:27.125 278 12495.05 100.45 54605.53 88888.00 2015-10-05 23:40:27.250 278 12495.00 100.40 54605.50 88888.00 2015-10-05 23:40:27.375 278 12495.02 100.40 54605.53 88888.00 2015-10-05 23:40:27.500 278 12495.02 100.42 54605.53 88888.00 2015-10-05 23:40:27.625 278 12495.00 100.42 54605.53 88888.00 2015-10-05 23:40:27.750 278 12494.98 100.42 54605.55 88888.00 2015-10-05 23:40:27.875 278 12494.98 100.40 54605.55 88888.00 2015-10-05 23:40:28.000 278 12495.00 100.42 54605.53 88888.00 2015-10-05 23:40:28.125 278 12494.92 100.40 54605.53 88888.00 2015-10-05 23:40:28.250 278 12494.88 100.40 54605.55 88888.00 2015-10-05 23:40:28.375 278 12494.88 100.45 54605.53 88888.00 2015-10-05 23:40:28.500 278 12494.88 100.45 54605.55 88888.00 2015-10-05 23:40:28.625 278 12494.90 100.45 54605.53 88888.00 2015-10-05 23:40:28.750 278 12494.95 100.45 54605.53 88888.00 2015-10-05 23:40:28.875 278 12494.88 100.45 54605.53 88888.00 2015-10-05 23:40:29.000 278 12494.90 100.45 54605.53 88888.00 2015-10-05 23:40:29.125 278 12494.90 100.45 54605.55 88888.00 2015-10-05 23:40:29.250 278 12494.90 100.47 54605.55 88888.00 2015-10-05 23:40:29.375 278 12494.85 100.50 54605.57 88888.00 2015-10-05 23:40:29.500 278 12494.83 100.53 54605.55 88888.00 2015-10-05 23:40:29.625 278 12494.90 100.53 54605.55 88888.00 2015-10-05 23:40:29.750 278 12494.92 100.53 54605.55 88888.00 2015-10-05 23:40:29.875 278 12494.90 100.50 54605.55 88888.00 2015-10-05 23:40:30.000 278 12494.90 100.50 54605.55 88888.00 2015-10-05 23:40:30.125 278 12494.92 100.53 54605.55 88888.00 2015-10-05 23:40:30.250 278 12494.88 100.47 54605.55 88888.00 2015-10-05 23:40:30.375 278 12494.95 100.53 54605.55 88888.00 2015-10-05 23:40:30.500 278 12494.92 100.55 54605.53 88888.00 2015-10-05 23:40:30.625 278 12494.92 100.53 54605.53 88888.00 2015-10-05 23:40:30.750 278 12494.95 100.53 54605.53 88888.00 2015-10-05 23:40:30.875 278 12494.95 100.53 54605.50 88888.00 2015-10-05 23:40:31.000 278 12494.95 100.50 54605.53 88888.00 2015-10-05 23:40:31.125 278 12495.00 100.53 54605.50 88888.00 2015-10-05 23:40:31.250 278 12494.98 100.50 54605.53 88888.00 2015-10-05 23:40:31.375 278 12494.98 100.55 54605.50 88888.00 2015-10-05 23:40:31.500 278 12494.98 100.55 54605.53 88888.00 2015-10-05 23:40:31.625 278 12494.95 100.55 54605.53 88888.00 2015-10-05 23:40:31.750 278 12494.95 100.55 54605.50 88888.00 2015-10-05 23:40:31.875 278 12495.00 100.55 54605.50 88888.00 2015-10-05 23:40:32.000 278 12495.00 100.58 54605.50 88888.00 2015-10-05 23:40:32.125 278 12494.92 100.60 54605.50 88888.00 2015-10-05 23:40:32.250 278 12494.92 100.58 54605.53 88888.00 2015-10-05 23:40:32.375 278 12495.05 100.60 54605.53 88888.00 2015-10-05 23:40:32.500 278 12495.08 100.58 54605.53 88888.00 2015-10-05 23:40:32.625 278 12495.05 100.58 54605.50 88888.00 2015-10-05 23:40:32.750 278 12495.02 100.55 54605.50 88888.00 2015-10-05 23:40:32.875 278 12495.02 100.58 54605.50 88888.00 2015-10-05 23:40:33.000 278 12495.00 100.55 54605.47 88888.00 2015-10-05 23:40:33.125 278 12495.00 100.55 54605.50 88888.00 2015-10-05 23:40:33.250 278 12495.00 100.58 54605.50 88888.00 2015-10-05 23:40:33.375 278 12495.08 100.58 54605.50 88888.00 2015-10-05 23:40:33.500 278 12495.00 100.60 54605.47 88888.00 2015-10-05 23:40:33.625 278 12495.00 100.60 54605.47 88888.00 2015-10-05 23:40:33.750 278 12495.08 100.62 54605.50 88888.00 2015-10-05 23:40:33.875 278 12495.08 100.60 54605.50 88888.00 2015-10-05 23:40:34.000 278 12495.10 100.55 54605.45 88888.00 2015-10-05 23:40:34.125 278 12495.10 100.55 54605.47 88888.00 2015-10-05 23:40:34.250 278 12495.08 100.58 54605.45 88888.00 2015-10-05 23:40:34.375 278 12495.05 100.60 54605.45 88888.00 2015-10-05 23:40:34.500 278 12495.08 100.60 54605.45 88888.00 2015-10-05 23:40:34.625 278 12495.10 100.60 54605.45 88888.00 2015-10-05 23:40:34.750 278 12495.08 100.58 54605.45 88888.00 2015-10-05 23:40:34.875 278 12495.05 100.58 54605.45 88888.00 2015-10-05 23:40:35.000 278 12495.05 100.60 54605.45 88888.00 2015-10-05 23:40:35.125 278 12495.00 100.60 54605.45 88888.00 2015-10-05 23:40:35.250 278 12494.98 100.62 54605.47 88888.00 2015-10-05 23:40:35.375 278 12495.05 100.62 54605.43 88888.00 2015-10-05 23:40:35.500 278 12495.02 100.60 54605.45 88888.00 2015-10-05 23:40:35.625 278 12495.00 100.65 54605.47 88888.00 2015-10-05 23:40:35.750 278 12494.98 100.65 54605.47 88888.00 2015-10-05 23:40:35.875 278 12495.00 100.65 54605.45 88888.00 2015-10-05 23:40:36.000 278 12495.02 100.62 54605.43 88888.00 2015-10-05 23:40:36.125 278 12495.05 100.65 54605.45 88888.00 2015-10-05 23:40:36.250 278 12495.00 100.62 54605.45 88888.00 2015-10-05 23:40:36.375 278 12495.00 100.65 54605.43 88888.00 2015-10-05 23:40:36.500 278 12495.00 100.67 54605.40 88888.00 2015-10-05 23:40:36.625 278 12495.02 100.70 54605.40 88888.00 2015-10-05 23:40:36.750 278 12495.00 100.67 54605.40 88888.00 2015-10-05 23:40:36.875 278 12495.05 100.67 54605.43 88888.00 2015-10-05 23:40:37.000 278 12495.10 100.67 54605.40 88888.00 2015-10-05 23:40:37.125 278 12495.12 100.67 54605.40 88888.00 2015-10-05 23:40:37.250 278 12495.05 100.62 54605.40 88888.00 2015-10-05 23:40:37.375 278 12495.05 100.62 54605.43 88888.00 2015-10-05 23:40:37.500 278 12495.05 100.65 54605.40 88888.00 2015-10-05 23:40:37.625 278 12495.08 100.65 54605.40 88888.00 2015-10-05 23:40:37.750 278 12495.15 100.67 54605.43 88888.00 2015-10-05 23:40:37.875 278 12495.17 100.67 54605.43 88888.00 2015-10-05 23:40:38.000 278 12495.10 100.67 54605.40 88888.00 2015-10-05 23:40:38.125 278 12495.08 100.62 54605.40 88888.00 2015-10-05 23:40:38.250 278 12495.12 100.62 54605.43 88888.00 2015-10-05 23:40:38.375 278 12495.15 100.62 54605.40 88888.00 2015-10-05 23:40:38.500 278 12495.12 100.62 54605.43 88888.00 2015-10-05 23:40:38.625 278 12495.08 100.62 54605.43 88888.00 2015-10-05 23:40:38.750 278 12495.08 100.67 54605.43 88888.00 2015-10-05 23:40:38.875 278 12495.15 100.70 54605.43 88888.00 2015-10-05 23:40:39.000 278 12495.17 100.67 54605.40 88888.00 2015-10-05 23:40:39.125 278 12495.17 100.65 54605.43 88888.00 2015-10-05 23:40:39.250 278 12495.15 100.67 54605.40 88888.00 2015-10-05 23:40:39.375 278 12495.20 100.70 54605.40 88888.00 2015-10-05 23:40:39.500 278 12495.23 100.67 54605.40 88888.00 2015-10-05 23:40:39.625 278 12495.20 100.67 54605.43 88888.00 2015-10-05 23:40:39.750 278 12495.20 100.70 54605.43 88888.00 2015-10-05 23:40:39.875 278 12495.15 100.72 54605.43 88888.00 2015-10-05 23:40:40.000 278 12495.15 100.70 54605.40 88888.00 2015-10-05 23:40:40.125 278 12495.17 100.67 54605.43 88888.00 2015-10-05 23:40:40.250 278 12495.15 100.65 54605.38 88888.00 2015-10-05 23:40:40.375 278 12495.17 100.67 54605.40 88888.00 2015-10-05 23:40:40.500 278 12495.15 100.70 54605.43 88888.00 2015-10-05 23:40:40.625 278 12495.17 100.70 54605.43 88888.00 2015-10-05 23:40:40.750 278 12495.17 100.67 54605.40 88888.00 2015-10-05 23:40:40.875 278 12495.12 100.65 54605.38 88888.00 2015-10-05 23:40:41.000 278 12495.15 100.65 54605.40 88888.00 2015-10-05 23:40:41.125 278 12495.23 100.65 54605.40 88888.00 2015-10-05 23:40:41.250 278 12495.23 100.67 54605.40 88888.00 2015-10-05 23:40:41.375 278 12495.25 100.70 54605.43 88888.00 2015-10-05 23:40:41.500 278 12495.20 100.65 54605.40 88888.00 2015-10-05 23:40:41.625 278 12495.15 100.65 54605.38 88888.00 2015-10-05 23:40:41.750 278 12495.17 100.67 54605.40 88888.00 2015-10-05 23:40:41.875 278 12495.17 100.67 54605.40 88888.00 2015-10-05 23:40:42.000 278 12495.20 100.65 54605.38 88888.00 2015-10-05 23:40:42.125 278 12495.20 100.65 54605.40 88888.00 2015-10-05 23:40:42.250 278 12495.15 100.65 54605.40 88888.00 2015-10-05 23:40:42.375 278 12495.17 100.65 54605.40 88888.00 2015-10-05 23:40:42.500 278 12495.12 100.62 54605.38 88888.00 2015-10-05 23:40:42.625 278 12495.15 100.62 54605.38 88888.00 2015-10-05 23:40:42.750 278 12495.20 100.60 54605.35 88888.00 2015-10-05 23:40:42.875 278 12495.17 100.60 54605.38 88888.00 2015-10-05 23:40:43.000 278 12495.15 100.58 54605.32 88888.00 2015-10-05 23:40:43.125 278 12495.17 100.62 54605.35 88888.00 2015-10-05 23:40:43.250 278 12495.23 100.67 54605.38 88888.00 2015-10-05 23:40:43.375 278 12495.23 100.65 54605.35 88888.00 2015-10-05 23:40:43.500 278 12495.25 100.62 54605.38 88888.00 2015-10-05 23:40:43.625 278 12495.27 100.62 54605.38 88888.00 2015-10-05 23:40:43.750 278 12495.27 100.65 54605.40 88888.00 2015-10-05 23:40:43.875 278 12495.23 100.62 54605.40 88888.00 2015-10-05 23:40:44.000 278 12495.17 100.60 54605.38 88888.00 2015-10-05 23:40:44.125 278 12495.12 100.62 54605.40 88888.00 2015-10-05 23:40:44.250 278 12495.12 100.62 54605.38 88888.00 2015-10-05 23:40:44.375 278 12495.20 100.65 54605.38 88888.00 2015-10-05 23:40:44.500 278 12495.15 100.62 54605.38 88888.00 2015-10-05 23:40:44.625 278 12495.17 100.62 54605.40 88888.00 2015-10-05 23:40:44.750 278 12495.23 100.67 54605.38 88888.00 2015-10-05 23:40:44.875 278 12495.27 100.65 54605.35 88888.00 2015-10-05 23:40:45.000 278 12495.20 100.62 54605.38 88888.00 2015-10-05 23:40:45.125 278 12495.17 100.60 54605.40 88888.00 2015-10-05 23:40:45.250 278 12495.10 100.58 54605.40 88888.00 2015-10-05 23:40:45.375 278 12495.17 100.58 54605.38 88888.00 2015-10-05 23:40:45.500 278 12495.17 100.60 54605.40 88888.00 2015-10-05 23:40:45.625 278 12495.17 100.62 54605.35 88888.00 2015-10-05 23:40:45.750 278 12495.12 100.62 54605.35 88888.00 2015-10-05 23:40:45.875 278 12495.15 100.62 54605.35 88888.00 2015-10-05 23:40:46.000 278 12495.12 100.62 54605.38 88888.00 2015-10-05 23:40:46.125 278 12495.12 100.65 54605.38 88888.00 2015-10-05 23:40:46.250 278 12495.10 100.65 54605.40 88888.00 2015-10-05 23:40:46.375 278 12495.15 100.62 54605.40 88888.00 2015-10-05 23:40:46.500 278 12495.17 100.62 54605.40 88888.00 2015-10-05 23:40:46.625 278 12495.12 100.60 54605.40 88888.00 2015-10-05 23:40:46.750 278 12495.08 100.60 54605.38 88888.00 2015-10-05 23:40:46.875 278 12495.05 100.60 54605.38 88888.00 2015-10-05 23:40:47.000 278 12495.05 100.60 54605.35 88888.00 2015-10-05 23:40:47.125 278 12495.10 100.60 54605.38 88888.00 2015-10-05 23:40:47.250 278 12495.08 100.60 54605.38 88888.00 2015-10-05 23:40:47.375 278 12495.08 100.58 54605.38 88888.00 2015-10-05 23:40:47.500 278 12495.00 100.58 54605.38 88888.00 2015-10-05 23:40:47.625 278 12494.98 100.55 54605.35 88888.00 2015-10-05 23:40:47.750 278 12495.05 100.58 54605.38 88888.00 2015-10-05 23:40:47.875 278 12495.12 100.60 54605.35 88888.00 2015-10-05 23:40:48.000 278 12495.12 100.58 54605.35 88888.00 2015-10-05 23:40:48.125 278 12495.05 100.58 54605.35 88888.00 2015-10-05 23:40:48.250 278 12494.98 100.58 54605.38 88888.00 2015-10-05 23:40:48.375 278 12495.00 100.58 54605.38 88888.00 2015-10-05 23:40:48.500 278 12494.92 100.58 54605.38 88888.00 2015-10-05 23:40:48.625 278 12494.85 100.60 54605.38 88888.00 2015-10-05 23:40:48.750 278 12494.85 100.60 54605.40 88888.00 2015-10-05 23:40:48.875 278 12494.83 100.58 54605.43 88888.00 2015-10-05 23:40:49.000 278 12494.85 100.60 54605.43 88888.00 2015-10-05 23:40:49.125 278 12494.85 100.58 54605.43 88888.00 2015-10-05 23:40:49.250 278 12494.80 100.53 54605.40 88888.00 2015-10-05 23:40:49.375 278 12494.85 100.55 54605.38 88888.00 2015-10-05 23:40:49.500 278 12494.90 100.55 54605.38 88888.00 2015-10-05 23:40:49.625 278 12494.85 100.55 54605.40 88888.00 2015-10-05 23:40:49.750 278 12494.83 100.55 54605.43 88888.00 2015-10-05 23:40:49.875 278 12494.80 100.58 54605.45 88888.00 2015-10-05 23:40:50.000 278 12494.75 100.55 54605.43 88888.00 2015-10-05 23:40:50.125 278 12494.73 100.58 54605.43 88888.00 2015-10-05 23:40:50.250 278 12494.73 100.55 54605.45 88888.00 2015-10-05 23:40:50.375 278 12494.77 100.55 54605.45 88888.00 2015-10-05 23:40:50.500 278 12494.73 100.55 54605.45 88888.00 2015-10-05 23:40:50.625 278 12494.75 100.53 54605.45 88888.00 2015-10-05 23:40:50.750 278 12494.70 100.50 54605.43 88888.00 2015-10-05 23:40:50.875 278 12494.75 100.47 54605.40 88888.00 2015-10-05 23:40:51.000 278 12494.80 100.47 54605.40 88888.00 2015-10-05 23:40:51.125 278 12494.73 100.50 54605.43 88888.00 2015-10-05 23:40:51.250 278 12494.58 100.47 54605.43 88888.00 2015-10-05 23:40:51.375 278 12494.60 100.45 54605.43 88888.00 2015-10-05 23:40:51.500 278 12494.65 100.45 54605.40 88888.00 2015-10-05 23:40:51.625 278 12494.65 100.45 54605.43 88888.00 2015-10-05 23:40:51.750 278 12494.62 100.45 54605.45 88888.00 2015-10-05 23:40:51.875 278 12494.60 100.45 54605.45 88888.00 2015-10-05 23:40:52.000 278 12494.52 100.42 54605.47 88888.00 2015-10-05 23:40:52.125 278 12494.50 100.42 54605.45 88888.00 2015-10-05 23:40:52.250 278 12494.50 100.42 54605.45 88888.00 2015-10-05 23:40:52.375 278 12494.55 100.42 54605.45 88888.00 2015-10-05 23:40:52.500 278 12494.55 100.40 54605.45 88888.00 2015-10-05 23:40:52.625 278 12494.52 100.38 54605.45 88888.00 2015-10-05 23:40:52.750 278 12494.48 100.38 54605.45 88888.00 2015-10-05 23:40:52.875 278 12494.45 100.40 54605.45 88888.00 2015-10-05 23:40:53.000 278 12494.45 100.40 54605.45 88888.00 2015-10-05 23:40:53.125 278 12494.42 100.38 54605.45 88888.00 2015-10-05 23:40:53.250 278 12494.38 100.33 54605.47 88888.00 2015-10-05 23:40:53.375 278 12494.40 100.38 54605.50 88888.00 2015-10-05 23:40:53.500 278 12494.35 100.35 54605.45 88888.00 2015-10-05 23:40:53.625 278 12494.27 100.35 54605.45 88888.00 2015-10-05 23:40:53.750 278 12494.25 100.33 54605.45 88888.00 2015-10-05 23:40:53.875 278 12494.30 100.30 54605.45 88888.00 2015-10-05 23:40:54.000 278 12494.30 100.33 54605.45 88888.00 2015-10-05 23:40:54.125 278 12494.30 100.35 54605.45 88888.00 2015-10-05 23:40:54.250 278 12494.23 100.30 54605.45 88888.00 2015-10-05 23:40:54.375 278 12494.23 100.28 54605.45 88888.00 2015-10-05 23:40:54.500 278 12494.27 100.28 54605.47 88888.00 2015-10-05 23:40:54.625 278 12494.30 100.33 54605.47 88888.00 2015-10-05 23:40:54.750 278 12494.25 100.30 54605.47 88888.00 2015-10-05 23:40:54.875 278 12494.17 100.25 54605.45 88888.00 2015-10-05 23:40:55.000 278 12494.20 100.25 54605.45 88888.00 2015-10-05 23:40:55.125 278 12494.20 100.25 54605.47 88888.00 2015-10-05 23:40:55.250 278 12494.10 100.22 54605.47 88888.00 2015-10-05 23:40:55.375 278 12494.05 100.20 54605.47 88888.00 2015-10-05 23:40:55.500 278 12494.08 100.22 54605.47 88888.00 2015-10-05 23:40:55.625 278 12494.10 100.22 54605.50 88888.00 2015-10-05 23:40:55.750 278 12494.05 100.20 54605.50 88888.00 2015-10-05 23:40:55.875 278 12493.98 100.20 54605.50 88888.00 2015-10-05 23:40:56.000 278 12493.98 100.17 54605.47 88888.00 2015-10-05 23:40:56.125 278 12494.00 100.17 54605.50 88888.00 2015-10-05 23:40:56.250 278 12494.00 100.17 54605.50 88888.00 2015-10-05 23:40:56.375 278 12494.02 100.17 54605.47 88888.00 2015-10-05 23:40:56.500 278 12494.02 100.15 54605.45 88888.00 2015-10-05 23:40:56.625 278 12494.00 100.15 54605.45 88888.00 2015-10-05 23:40:56.750 278 12493.98 100.15 54605.43 88888.00 2015-10-05 23:40:56.875 278 12493.98 100.15 54605.45 88888.00 2015-10-05 23:40:57.000 278 12493.98 100.12 54605.47 88888.00 2015-10-05 23:40:57.125 278 12493.92 100.12 54605.50 88888.00 2015-10-05 23:40:57.250 278 12493.85 100.08 54605.50 88888.00 2015-10-05 23:40:57.375 278 12493.90 100.10 54605.47 88888.00 2015-10-05 23:40:57.500 278 12493.92 100.12 54605.50 88888.00 2015-10-05 23:40:57.625 278 12493.88 100.12 54605.50 88888.00 2015-10-05 23:40:57.750 278 12493.90 100.12 54605.47 88888.00 2015-10-05 23:40:57.875 278 12493.88 100.08 54605.47 88888.00 2015-10-05 23:40:58.000 278 12493.85 100.08 54605.50 88888.00 2015-10-05 23:40:58.125 278 12493.85 100.08 54605.50 88888.00 2015-10-05 23:40:58.250 278 12493.88 100.08 54605.50 88888.00 2015-10-05 23:40:58.375 278 12493.85 100.08 54605.53 88888.00 2015-10-05 23:40:58.500 278 12493.83 100.10 54605.53 88888.00 2015-10-05 23:40:58.625 278 12493.83 100.08 54605.50 88888.00 2015-10-05 23:40:58.750 278 12493.77 100.08 54605.53 88888.00 2015-10-05 23:40:58.875 278 12493.75 100.08 54605.53 88888.00 2015-10-05 23:40:59.000 278 12493.77 100.05 54605.50 88888.00 2015-10-05 23:40:59.125 278 12493.83 100.05 54605.53 88888.00 2015-10-05 23:40:59.250 278 12493.83 100.08 54605.53 88888.00 2015-10-05 23:40:59.375 278 12493.85 100.08 54605.53 88888.00 2015-10-05 23:40:59.500 278 12493.85 100.05 54605.55 88888.00 2015-10-05 23:40:59.625 278 12493.85 100.05 54605.53 88888.00 2015-10-05 23:40:59.750 278 12493.85 100.03 54605.50 88888.00 2015-10-05 23:40:59.875 278 12493.83 100.03 54605.53 88888.00 2015-10-05 23:41:00.000 278 12493.80 100.05 54605.53 88888.00 2015-10-05 23:41:00.125 278 12493.83 100.05 54605.53 88888.00 2015-10-05 23:41:00.250 278 12493.83 100.05 54605.53 88888.00 2015-10-05 23:41:00.375 278 12493.77 100.05 54605.53 88888.00 2015-10-05 23:41:00.500 278 12493.73 100.05 54605.55 88888.00 2015-10-05 23:41:00.625 278 12493.70 100.05 54605.55 88888.00 2015-10-05 23:41:00.750 278 12493.73 100.00 54605.55 88888.00 2015-10-05 23:41:00.875 278 12493.67 99.97 54605.53 88888.00 2015-10-05 23:41:01.000 278 12493.67 100.00 54605.50 88888.00 2015-10-05 23:41:01.125 278 12493.70 100.03 54605.53 88888.00 2015-10-05 23:41:01.250 278 12493.65 100.00 54605.53 88888.00 2015-10-05 23:41:01.375 278 12493.65 100.03 54605.50 88888.00 2015-10-05 23:41:01.500 278 12493.67 100.03 54605.55 88888.00 2015-10-05 23:41:01.625 278 12493.65 100.03 54605.55 88888.00 2015-10-05 23:41:01.750 278 12493.67 100.05 54605.55 88888.00 2015-10-05 23:41:01.875 278 12493.75 100.08 54605.55 88888.00 2015-10-05 23:41:02.000 278 12493.80 100.03 54605.50 88888.00 2015-10-05 23:41:02.125 278 12493.80 100.03 54605.53 88888.00 2015-10-05 23:41:02.250 278 12493.77 100.03 54605.53 88888.00 2015-10-05 23:41:02.375 278 12493.77 100.03 54605.50 88888.00 2015-10-05 23:41:02.500 278 12493.77 100.05 54605.50 88888.00 2015-10-05 23:41:02.625 278 12493.80 100.08 54605.53 88888.00 2015-10-05 23:41:02.750 278 12493.77 100.03 54605.50 88888.00 2015-10-05 23:41:02.875 278 12493.77 100.05 54605.53 88888.00 2015-10-05 23:41:03.000 278 12493.83 100.03 54605.50 88888.00 2015-10-05 23:41:03.125 278 12493.85 100.03 54605.50 88888.00 2015-10-05 23:41:03.250 278 12493.80 100.03 54605.50 88888.00 2015-10-05 23:41:03.375 278 12493.77 100.03 54605.47 88888.00 2015-10-05 23:41:03.500 278 12493.75 100.05 54605.50 88888.00 2015-10-05 23:41:03.625 278 12493.80 100.08 54605.50 88888.00 2015-10-05 23:41:03.750 278 12493.80 100.08 54605.50 88888.00 2015-10-05 23:41:03.875 278 12493.77 100.08 54605.47 88888.00 2015-10-05 23:41:04.000 278 12493.75 100.05 54605.47 88888.00 2015-10-05 23:41:04.125 278 12493.77 100.08 54605.50 88888.00 2015-10-05 23:41:04.250 278 12493.83 100.08 54605.53 88888.00 2015-10-05 23:41:04.375 278 12493.80 100.05 54605.47 88888.00 2015-10-05 23:41:04.500 278 12493.80 100.03 54605.45 88888.00 2015-10-05 23:41:04.625 278 12493.85 100.03 54605.45 88888.00 2015-10-05 23:41:04.750 278 12493.83 100.05 54605.45 88888.00 2015-10-05 23:41:04.875 278 12493.83 100.05 54605.47 88888.00 2015-10-05 23:41:05.000 278 12493.85 100.08 54605.45 88888.00 2015-10-05 23:41:05.125 278 12493.85 100.10 54605.47 88888.00 2015-10-05 23:41:05.250 278 12493.88 100.10 54605.47 88888.00 2015-10-05 23:41:05.375 278 12493.92 100.12 54605.47 88888.00 2015-10-05 23:41:05.500 278 12493.90 100.12 54605.45 88888.00 2015-10-05 23:41:05.625 278 12493.90 100.12 54605.45 88888.00 2015-10-05 23:41:05.750 278 12493.88 100.12 54605.47 88888.00 2015-10-05 23:41:05.875 278 12493.85 100.15 54605.47 88888.00 2015-10-05 23:41:06.000 278 12493.92 100.15 54605.45 88888.00 2015-10-05 23:41:06.125 278 12493.98 100.12 54605.45 88888.00 2015-10-05 23:41:06.250 278 12493.98 100.15 54605.45 88888.00 2015-10-05 23:41:06.375 278 12493.98 100.15 54605.47 88888.00 2015-10-05 23:41:06.500 278 12493.95 100.20 54605.47 88888.00 2015-10-05 23:41:06.625 278 12493.95 100.17 54605.45 88888.00 2015-10-05 23:41:06.750 278 12493.95 100.17 54605.43 88888.00 2015-10-05 23:41:06.875 278 12493.95 100.17 54605.40 88888.00 2015-10-05 23:41:07.000 278 12493.95 100.17 54605.40 88888.00 2015-10-05 23:41:07.125 278 12493.95 100.20 54605.43 88888.00 2015-10-05 23:41:07.250 278 12493.95 100.17 54605.40 88888.00 2015-10-05 23:41:07.375 278 12493.98 100.20 54605.40 88888.00 2015-10-05 23:41:07.500 278 12493.98 100.20 54605.38 88888.00 2015-10-05 23:41:07.625 278 12493.98 100.22 54605.38 88888.00 2015-10-05 23:41:07.750 278 12494.08 100.20 54605.38 88888.00 2015-10-05 23:41:07.875 278 12494.05 100.25 54605.40 88888.00 2015-10-05 23:41:08.000 278 12494.08 100.22 54605.38 88888.00 2015-10-05 23:41:08.125 278 12494.05 100.22 54605.38 88888.00 2015-10-05 23:41:08.250 278 12494.08 100.25 54605.38 88888.00 2015-10-05 23:41:08.375 278 12494.08 100.25 54605.38 88888.00 2015-10-05 23:41:08.500 278 12494.05 100.22 54605.40 88888.00 2015-10-05 23:41:08.625 278 12494.05 100.22 54605.40 88888.00 2015-10-05 23:41:08.750 278 12494.05 100.20 54605.38 88888.00 2015-10-05 23:41:08.875 278 12494.05 100.20 54605.38 88888.00 2015-10-05 23:41:09.000 278 12494.10 100.20 54605.35 88888.00 2015-10-05 23:41:09.125 278 12494.10 100.20 54605.35 88888.00 2015-10-05 23:41:09.250 278 12494.02 100.15 54605.35 88888.00 2015-10-05 23:41:09.375 278 12494.08 100.20 54605.35 88888.00 2015-10-05 23:41:09.500 278 12494.05 100.22 54605.35 88888.00 2015-10-05 23:41:09.625 278 12494.05 100.22 54605.35 88888.00 2015-10-05 23:41:09.750 278 12494.02 100.22 54605.35 88888.00 2015-10-05 23:41:09.875 278 12494.05 100.22 54605.35 88888.00 2015-10-05 23:41:10.000 278 12494.08 100.22 54605.35 88888.00 2015-10-05 23:41:10.125 278 12494.10 100.25 54605.32 88888.00 2015-10-05 23:41:10.250 278 12494.05 100.25 54605.30 88888.00 2015-10-05 23:41:10.375 278 12494.05 100.25 54605.30 88888.00 2015-10-05 23:41:10.500 278 12494.12 100.33 54605.32 88888.00 2015-10-05 23:41:10.625 278 12494.15 100.30 54605.32 88888.00 2015-10-05 23:41:10.750 278 12494.12 100.28 54605.32 88888.00 2015-10-05 23:41:10.875 278 12494.10 100.30 54605.32 88888.00 2015-10-05 23:41:11.000 278 12494.12 100.33 54605.30 88888.00 2015-10-05 23:41:11.125 278 12494.17 100.30 54605.32 88888.00 2015-10-05 23:41:11.250 278 12494.17 100.28 54605.32 88888.00 2015-10-05 23:41:11.375 278 12494.25 100.28 54605.32 88888.00 2015-10-05 23:41:11.500 278 12494.20 100.28 54605.30 88888.00 2015-10-05 23:41:11.625 278 12494.15 100.28 54605.30 88888.00 2015-10-05 23:41:11.750 278 12494.23 100.30 54605.32 88888.00 2015-10-05 23:41:11.875 278 12494.20 100.30 54605.30 88888.00 2015-10-05 23:41:12.000 278 12494.23 100.30 54605.28 88888.00 2015-10-05 23:41:12.125 278 12494.23 100.28 54605.30 88888.00 2015-10-05 23:41:12.250 278 12494.20 100.28 54605.32 88888.00 2015-10-05 23:41:12.375 278 12494.27 100.30 54605.30 88888.00 2015-10-05 23:41:12.500 278 12494.27 100.30 54605.30 88888.00 2015-10-05 23:41:12.625 278 12494.23 100.33 54605.28 88888.00 2015-10-05 23:41:12.750 278 12494.20 100.33 54605.30 88888.00 2015-10-05 23:41:12.875 278 12494.20 100.33 54605.28 88888.00 2015-10-05 23:41:13.000 278 12494.23 100.35 54605.28 88888.00 2015-10-05 23:41:13.125 278 12494.27 100.33 54605.30 88888.00 2015-10-05 23:41:13.250 278 12494.25 100.28 54605.28 88888.00 2015-10-05 23:41:13.375 278 12494.23 100.28 54605.25 88888.00 2015-10-05 23:41:13.500 278 12494.20 100.30 54605.28 88888.00 2015-10-05 23:41:13.625 278 12494.20 100.33 54605.28 88888.00 2015-10-05 23:41:13.750 278 12494.27 100.35 54605.25 88888.00 2015-10-05 23:41:13.875 278 12494.30 100.38 54605.28 88888.00 2015-10-05 23:41:14.000 278 12494.27 100.33 54605.25 88888.00 2015-10-05 23:41:14.125 278 12494.23 100.33 54605.28 88888.00 2015-10-05 23:41:14.250 278 12494.23 100.33 54605.25 88888.00 2015-10-05 23:41:14.375 278 12494.23 100.33 54605.25 88888.00 2015-10-05 23:41:14.500 278 12494.30 100.33 54605.28 88888.00 2015-10-05 23:41:14.625 278 12494.30 100.33 54605.28 88888.00 2015-10-05 23:41:14.750 278 12494.35 100.38 54605.25 88888.00 2015-10-05 23:41:14.875 278 12494.35 100.38 54605.22 88888.00 2015-10-05 23:41:15.000 278 12494.33 100.35 54605.22 88888.00 2015-10-05 23:41:15.125 278 12494.30 100.40 54605.25 88888.00 2015-10-05 23:41:15.250 278 12494.25 100.35 54605.25 88888.00 2015-10-05 23:41:15.375 278 12494.25 100.38 54605.25 88888.00 2015-10-05 23:41:15.500 278 12494.25 100.35 54605.25 88888.00 2015-10-05 23:41:15.625 278 12494.30 100.35 54605.28 88888.00 2015-10-05 23:41:15.750 278 12494.25 100.35 54605.28 88888.00 2015-10-05 23:41:15.875 278 12494.20 100.35 54605.25 88888.00 2015-10-05 23:41:16.000 278 12494.20 100.33 54605.28 88888.00 2015-10-05 23:41:16.125 278 12494.23 100.35 54605.28 88888.00 2015-10-05 23:41:16.250 278 12494.23 100.33 54605.25 88888.00 2015-10-05 23:41:16.375 278 12494.30 100.33 54605.25 88888.00 2015-10-05 23:41:16.500 278 12494.25 100.35 54605.25 88888.00 2015-10-05 23:41:16.625 278 12494.10 100.35 54605.25 88888.00 2015-10-05 23:41:16.750 278 12494.12 100.38 54605.28 88888.00 2015-10-05 23:41:16.875 278 12494.23 100.40 54605.28 88888.00 2015-10-05 23:41:17.000 278 12494.23 100.35 54605.25 88888.00 2015-10-05 23:41:17.125 278 12494.17 100.35 54605.25 88888.00 2015-10-05 23:41:17.250 278 12494.20 100.40 54605.25 88888.00 2015-10-05 23:41:17.375 278 12494.20 100.42 54605.25 88888.00 2015-10-05 23:41:17.500 278 12494.15 100.40 54605.25 88888.00 2015-10-05 23:41:17.625 278 12494.17 100.35 54605.22 88888.00 2015-10-05 23:41:17.750 278 12494.20 100.40 54605.25 88888.00 2015-10-05 23:41:17.875 278 12494.23 100.42 54605.22 88888.00 2015-10-05 23:41:18.000 278 12494.30 100.45 54605.22 88888.00 2015-10-05 23:41:18.125 278 12494.30 100.42 54605.22 88888.00 2015-10-05 23:41:18.250 278 12494.25 100.40 54605.25 88888.00 2015-10-05 23:41:18.375 278 12494.17 100.40 54605.22 88888.00 2015-10-05 23:41:18.500 278 12494.15 100.42 54605.22 88888.00 2015-10-05 23:41:18.625 278 12494.20 100.42 54605.22 88888.00 2015-10-05 23:41:18.750 278 12494.20 100.47 54605.25 88888.00 2015-10-05 23:41:18.875 278 12494.15 100.47 54605.25 88888.00 2015-10-05 23:41:19.000 278 12494.20 100.40 54605.22 88888.00 2015-10-05 23:41:19.125 278 12494.15 100.45 54605.25 88888.00 2015-10-05 23:41:19.250 278 12494.08 100.40 54605.25 88888.00 2015-10-05 23:41:19.375 278 12494.10 100.40 54605.22 88888.00 2015-10-05 23:41:19.500 278 12494.20 100.40 54605.22 88888.00 2015-10-05 23:41:19.625 278 12494.23 100.40 54605.22 88888.00 2015-10-05 23:41:19.750 278 12494.15 100.42 54605.25 88888.00 2015-10-05 23:41:19.875 278 12494.15 100.42 54605.22 88888.00 2015-10-05 23:41:20.000 278 12494.12 100.42 54605.22 88888.00 2015-10-05 23:41:20.125 278 12494.10 100.38 54605.25 88888.00 2015-10-05 23:41:20.250 278 12494.10 100.42 54605.25 88888.00 2015-10-05 23:41:20.375 278 12494.12 100.45 54605.28 88888.00 2015-10-05 23:41:20.500 278 12494.05 100.45 54605.25 88888.00 2015-10-05 23:41:20.625 278 12494.05 100.42 54605.22 88888.00 2015-10-05 23:41:20.750 278 12494.00 100.42 54605.22 88888.00 2015-10-05 23:41:20.875 278 12493.98 100.45 54605.22 88888.00 2015-10-05 23:41:21.000 278 12493.95 100.45 54605.22 88888.00 2015-10-05 23:41:21.125 278 12493.92 100.42 54605.25 88888.00 2015-10-05 23:41:21.250 278 12493.95 100.40 54605.25 88888.00 2015-10-05 23:41:21.375 278 12494.02 100.47 54605.22 88888.00 2015-10-05 23:41:21.500 278 12494.00 100.45 54605.22 88888.00 2015-10-05 23:41:21.625 278 12494.00 100.45 54605.22 88888.00 2015-10-05 23:41:21.750 278 12493.98 100.45 54605.25 88888.00 2015-10-05 23:41:21.875 278 12493.95 100.45 54605.22 88888.00 2015-10-05 23:41:22.000 278 12493.92 100.47 54605.25 88888.00 2015-10-05 23:41:22.125 278 12494.00 100.50 54605.28 88888.00 2015-10-05 23:41:22.250 278 12493.95 100.47 54605.28 88888.00 2015-10-05 23:41:22.375 278 12493.88 100.50 54605.28 88888.00 2015-10-05 23:41:22.500 278 12493.80 100.47 54605.22 88888.00 2015-10-05 23:41:22.625 278 12493.80 100.50 54605.22 88888.00 2015-10-05 23:41:22.750 278 12493.83 100.45 54605.28 88888.00 2015-10-05 23:41:22.875 278 12493.80 100.45 54605.25 88888.00 2015-10-05 23:41:23.000 278 12493.80 100.42 54605.25 88888.00 2015-10-05 23:41:23.125 278 12493.80 100.45 54605.25 88888.00 2015-10-05 23:41:23.250 278 12493.73 100.45 54605.28 88888.00 2015-10-05 23:41:23.375 278 12493.70 100.45 54605.28 88888.00 2015-10-05 23:41:23.500 278 12493.62 100.45 54605.28 88888.00 2015-10-05 23:41:23.625 278 12493.62 100.47 54605.28 88888.00 2015-10-05 23:41:23.750 278 12493.67 100.50 54605.28 88888.00 2015-10-05 23:41:23.875 278 12493.73 100.50 54605.30 88888.00 2015-10-05 23:41:24.000 278 12493.73 100.47 54605.28 88888.00 2015-10-05 23:41:24.125 278 12493.65 100.47 54605.28 88888.00 2015-10-05 23:41:24.250 278 12493.62 100.45 54605.25 88888.00 2015-10-05 23:41:24.375 278 12493.70 100.47 54605.25 88888.00 2015-10-05 23:41:24.500 278 12493.73 100.47 54605.28 88888.00 2015-10-05 23:41:24.625 278 12493.65 100.45 54605.30 88888.00 2015-10-05 23:41:24.750 278 12493.62 100.50 54605.30 88888.00 2015-10-05 23:41:24.875 278 12493.65 100.53 54605.30 88888.00 2015-10-05 23:41:25.000 278 12493.65 100.55 54605.30 88888.00 2015-10-05 23:41:25.125 278 12493.62 100.55 54605.30 88888.00 2015-10-05 23:41:25.250 278 12493.58 100.55 54605.30 88888.00 2015-10-05 23:41:25.375 278 12493.60 100.50 54605.28 88888.00 2015-10-05 23:41:25.500 278 12493.58 100.47 54605.28 88888.00 2015-10-05 23:41:25.625 278 12493.58 100.53 54605.28 88888.00 2015-10-05 23:41:25.750 278 12493.55 100.55 54605.30 88888.00 2015-10-05 23:41:25.875 278 12493.52 100.55 54605.32 88888.00 2015-10-05 23:41:26.000 278 12493.55 100.53 54605.30 88888.00 2015-10-05 23:41:26.125 278 12493.58 100.50 54605.32 88888.00 2015-10-05 23:41:26.250 278 12493.50 100.53 54605.32 88888.00 2015-10-05 23:41:26.375 278 12493.40 100.50 54605.28 88888.00 2015-10-05 23:41:26.500 278 12493.42 100.53 54605.30 88888.00 2015-10-05 23:41:26.625 278 12493.55 100.58 54605.30 88888.00 2015-10-05 23:41:26.750 278 12493.58 100.60 54605.32 88888.00 2015-10-05 23:41:26.875 278 12493.55 100.58 54605.32 88888.00 2015-10-05 23:41:27.000 278 12493.52 100.58 54605.30 88888.00 2015-10-05 23:41:27.125 278 12493.48 100.58 54605.32 88888.00 2015-10-05 23:41:27.250 278 12493.40 100.55 54605.28 88888.00 2015-10-05 23:41:27.375 278 12493.42 100.58 54605.30 88888.00 2015-10-05 23:41:27.500 278 12493.42 100.58 54605.30 88888.00 2015-10-05 23:41:27.625 278 12493.45 100.58 54605.30 88888.00 2015-10-05 23:41:27.750 278 12493.45 100.55 54605.30 88888.00 2015-10-05 23:41:27.875 278 12493.38 100.58 54605.32 88888.00 2015-10-05 23:41:28.000 278 12493.35 100.58 54605.28 88888.00 2015-10-05 23:41:28.125 278 12493.38 100.60 54605.30 88888.00 2015-10-05 23:41:28.250 278 12493.33 100.60 54605.32 88888.00 2015-10-05 23:41:28.375 278 12493.35 100.60 54605.30 88888.00 2015-10-05 23:41:28.500 278 12493.33 100.58 54605.30 88888.00 2015-10-05 23:41:28.625 278 12493.38 100.60 54605.32 88888.00 2015-10-05 23:41:28.750 278 12493.35 100.58 54605.32 88888.00 2015-10-05 23:41:28.875 278 12493.33 100.60 54605.30 88888.00 2015-10-05 23:41:29.000 278 12493.33 100.65 54605.30 88888.00 2015-10-05 23:41:29.125 278 12493.33 100.65 54605.32 88888.00 2015-10-05 23:41:29.250 278 12493.25 100.60 54605.30 88888.00 2015-10-05 23:41:29.375 278 12493.27 100.60 54605.28 88888.00 2015-10-05 23:41:29.500 278 12493.25 100.62 54605.30 88888.00 2015-10-05 23:41:29.625 278 12493.23 100.65 54605.30 88888.00 2015-10-05 23:41:29.750 278 12493.20 100.62 54605.30 88888.00 2015-10-05 23:41:29.875 278 12493.25 100.65 54605.30 88888.00 2015-10-05 23:41:30.000 278 12493.30 100.62 54605.30 88888.00 2015-10-05 23:41:30.125 278 12493.27 100.62 54605.32 88888.00 2015-10-05 23:41:30.250 278 12493.25 100.60 54605.30 88888.00 2015-10-05 23:41:30.375 278 12493.27 100.60 54605.30 88888.00 2015-10-05 23:41:30.500 278 12493.27 100.60 54605.30 88888.00 2015-10-05 23:41:30.625 278 12493.27 100.60 54605.28 88888.00 2015-10-05 23:41:30.750 278 12493.33 100.60 54605.30 88888.00 2015-10-05 23:41:30.875 278 12493.27 100.70 54605.32 88888.00 2015-10-05 23:41:31.000 278 12493.23 100.70 54605.30 88888.00 2015-10-05 23:41:31.125 278 12493.25 100.62 54605.32 88888.00 2015-10-05 23:41:31.250 278 12493.20 100.62 54605.32 88888.00 2015-10-05 23:41:31.375 278 12493.23 100.72 54605.32 88888.00 2015-10-05 23:41:31.500 278 12493.15 100.70 54605.32 88888.00 2015-10-05 23:41:31.625 278 12493.12 100.67 54605.30 88888.00 2015-10-05 23:41:31.750 278 12493.15 100.70 54605.32 88888.00 2015-10-05 23:41:31.875 278 12493.17 100.70 54605.32 88888.00 2015-10-05 23:41:32.000 278 12493.15 100.70 54605.28 88888.00 2015-10-05 23:41:32.125 278 12493.17 100.70 54605.30 88888.00 2015-10-05 23:41:32.250 278 12493.15 100.67 54605.32 88888.00 2015-10-05 23:41:32.375 278 12493.15 100.72 54605.30 88888.00 2015-10-05 23:41:32.500 278 12493.12 100.70 54605.30 88888.00 2015-10-05 23:41:32.625 278 12493.12 100.67 54605.30 88888.00 2015-10-05 23:41:32.750 278 12493.15 100.67 54605.30 88888.00 2015-10-05 23:41:32.875 278 12493.10 100.67 54605.32 88888.00 2015-10-05 23:41:33.000 278 12493.08 100.72 54605.32 88888.00 2015-10-05 23:41:33.125 278 12493.10 100.72 54605.32 88888.00 2015-10-05 23:41:33.250 278 12493.05 100.67 54605.32 88888.00 2015-10-05 23:41:33.375 278 12493.08 100.67 54605.32 88888.00 2015-10-05 23:41:33.500 278 12493.12 100.72 54605.32 88888.00 2015-10-05 23:41:33.625 278 12493.15 100.72 54605.32 88888.00 2015-10-05 23:41:33.750 278 12493.12 100.75 54605.32 88888.00 2015-10-05 23:41:33.875 278 12493.05 100.72 54605.30 88888.00 2015-10-05 23:41:34.000 278 12493.02 100.72 54605.30 88888.00 2015-10-05 23:41:34.125 278 12492.98 100.67 54605.30 88888.00 2015-10-05 23:41:34.250 278 12493.00 100.67 54605.30 88888.00 2015-10-05 23:41:34.375 278 12493.05 100.70 54605.28 88888.00 2015-10-05 23:41:34.500 278 12493.00 100.70 54605.30 88888.00 2015-10-05 23:41:34.625 278 12492.98 100.70 54605.30 88888.00 2015-10-05 23:41:34.750 278 12492.98 100.72 54605.32 88888.00 2015-10-05 23:41:34.875 278 12492.98 100.75 54605.30 88888.00 2015-10-05 23:41:35.000 278 12492.95 100.72 54605.28 88888.00 2015-10-05 23:41:35.125 278 12493.02 100.75 54605.32 88888.00 2015-10-05 23:41:35.250 278 12493.02 100.78 54605.32 88888.00 2015-10-05 23:41:35.375 278 12493.05 100.75 54605.30 88888.00 2015-10-05 23:41:35.500 278 12493.00 100.72 54605.32 88888.00 2015-10-05 23:41:35.625 278 12493.02 100.72 54605.32 88888.00 2015-10-05 23:41:35.750 278 12493.00 100.70 54605.30 88888.00 2015-10-05 23:41:35.875 278 12493.00 100.67 54605.32 88888.00 2015-10-05 23:41:36.000 278 12493.05 100.70 54605.32 88888.00 2015-10-05 23:41:36.125 278 12493.02 100.72 54605.30 88888.00 2015-10-05 23:41:36.250 278 12493.00 100.67 54605.30 88888.00 2015-10-05 23:41:36.375 278 12492.95 100.65 54605.30 88888.00 2015-10-05 23:41:36.500 278 12492.98 100.65 54605.32 88888.00 2015-10-05 23:41:36.625 278 12493.00 100.65 54605.32 88888.00 2015-10-05 23:41:36.750 278 12492.98 100.67 54605.30 88888.00 2015-10-05 23:41:36.875 278 12492.98 100.65 54605.30 88888.00 2015-10-05 23:41:37.000 278 12492.95 100.62 54605.28 88888.00 2015-10-05 23:41:37.125 278 12493.05 100.65 54605.30 88888.00 2015-10-05 23:41:37.250 278 12493.00 100.65 54605.30 88888.00 2015-10-05 23:41:37.375 278 12492.98 100.62 54605.30 88888.00 2015-10-05 23:41:37.500 278 12493.00 100.60 54605.30 88888.00 2015-10-05 23:41:37.625 278 12492.98 100.60 54605.30 88888.00 2015-10-05 23:41:37.750 278 12492.98 100.65 54605.30 88888.00 2015-10-05 23:41:37.875 278 12492.98 100.65 54605.30 88888.00 2015-10-05 23:41:38.000 278 12492.92 100.65 54605.28 88888.00 2015-10-05 23:41:38.125 278 12492.90 100.67 54605.30 88888.00 2015-10-05 23:41:38.250 278 12492.92 100.67 54605.30 88888.00 2015-10-05 23:41:38.375 278 12492.95 100.67 54605.28 88888.00 2015-10-05 23:41:38.500 278 12492.95 100.65 54605.28 88888.00 2015-10-05 23:41:38.625 278 12492.98 100.65 54605.30 88888.00 2015-10-05 23:41:38.750 278 12493.02 100.62 54605.30 88888.00 2015-10-05 23:41:38.875 278 12493.00 100.62 54605.28 88888.00 2015-10-05 23:41:39.000 278 12493.00 100.62 54605.28 88888.00 2015-10-05 23:41:39.125 278 12493.02 100.65 54605.30 88888.00 2015-10-05 23:41:39.250 278 12493.05 100.65 54605.32 88888.00 2015-10-05 23:41:39.375 278 12493.08 100.67 54605.30 88888.00 2015-10-05 23:41:39.500 278 12493.08 100.67 54605.30 88888.00 2015-10-05 23:41:39.625 278 12493.05 100.65 54605.30 88888.00 2015-10-05 23:41:39.750 278 12492.98 100.62 54605.30 88888.00 2015-10-05 23:41:39.875 278 12493.00 100.62 54605.32 88888.00 2015-10-05 23:41:40.000 278 12493.02 100.62 54605.30 88888.00 2015-10-05 23:41:40.125 278 12493.05 100.62 54605.32 88888.00 2015-10-05 23:41:40.250 278 12493.05 100.60 54605.30 88888.00 2015-10-05 23:41:40.375 278 12493.10 100.60 54605.30 88888.00 2015-10-05 23:41:40.500 278 12493.05 100.60 54605.30 88888.00 2015-10-05 23:41:40.625 278 12493.02 100.60 54605.28 88888.00 2015-10-05 23:41:40.750 278 12493.08 100.65 54605.28 88888.00 2015-10-05 23:41:40.875 278 12493.05 100.60 54605.30 88888.00 2015-10-05 23:41:41.000 278 12493.05 100.58 54605.28 88888.00 2015-10-05 23:41:41.125 278 12493.05 100.60 54605.28 88888.00 2015-10-05 23:41:41.250 278 12493.08 100.55 54605.30 88888.00 2015-10-05 23:41:41.375 278 12493.08 100.58 54605.28 88888.00 2015-10-05 23:41:41.500 278 12493.08 100.60 54605.30 88888.00 2015-10-05 23:41:41.625 278 12493.08 100.58 54605.30 88888.00 2015-10-05 23:41:41.750 278 12493.05 100.60 54605.30 88888.00 2015-10-05 23:41:41.875 278 12493.10 100.62 54605.30 88888.00 2015-10-05 23:41:42.000 278 12493.10 100.62 54605.30 88888.00 2015-10-05 23:41:42.125 278 12493.15 100.62 54605.30 88888.00 2015-10-05 23:41:42.250 278 12493.05 100.60 54605.30 88888.00 2015-10-05 23:41:42.375 278 12493.02 100.60 54605.30 88888.00 2015-10-05 23:41:42.500 278 12493.00 100.60 54605.30 88888.00 2015-10-05 23:41:42.625 278 12493.02 100.58 54605.30 88888.00 2015-10-05 23:41:42.750 278 12493.05 100.58 54605.30 88888.00 2015-10-05 23:41:42.875 278 12493.10 100.60 54605.30 88888.00 2015-10-05 23:41:43.000 278 12493.12 100.60 54605.28 88888.00 2015-10-05 23:41:43.125 278 12493.12 100.60 54605.30 88888.00 2015-10-05 23:41:43.250 278 12493.08 100.58 54605.30 88888.00 2015-10-05 23:41:43.375 278 12493.12 100.58 54605.28 88888.00 2015-10-05 23:41:43.500 278 12493.15 100.58 54605.30 88888.00 2015-10-05 23:41:43.625 278 12493.20 100.58 54605.28 88888.00 2015-10-05 23:41:43.750 278 12493.20 100.55 54605.28 88888.00 2015-10-05 23:41:43.875 278 12493.17 100.58 54605.30 88888.00 2015-10-05 23:41:44.000 278 12493.17 100.55 54605.30 88888.00 2015-10-05 23:41:44.125 278 12493.17 100.50 54605.30 88888.00 2015-10-05 23:41:44.250 278 12493.17 100.50 54605.28 88888.00 2015-10-05 23:41:44.375 278 12493.20 100.50 54605.28 88888.00 2015-10-05 23:41:44.500 278 12493.17 100.53 54605.30 88888.00 2015-10-05 23:41:44.625 278 12493.20 100.53 54605.32 88888.00 2015-10-05 23:41:44.750 278 12493.20 100.50 54605.32 88888.00 2015-10-05 23:41:44.875 278 12493.12 100.47 54605.28 88888.00 2015-10-05 23:41:45.000 278 12493.08 100.45 54605.25 88888.00 2015-10-05 23:41:45.125 278 12493.17 100.45 54605.28 88888.00 2015-10-05 23:41:45.250 278 12493.25 100.47 54605.28 88888.00 2015-10-05 23:41:45.375 278 12493.30 100.47 54605.28 88888.00 2015-10-05 23:41:45.500 278 12493.27 100.45 54605.25 88888.00 2015-10-05 23:41:45.625 278 12493.30 100.45 54605.25 88888.00 2015-10-05 23:41:45.750 278 12493.27 100.47 54605.28 88888.00 2015-10-05 23:41:45.875 278 12493.27 100.45 54605.25 88888.00 2015-10-05 23:41:46.000 278 12493.33 100.45 54605.22 88888.00 2015-10-05 23:41:46.125 278 12493.30 100.45 54605.22 88888.00 2015-10-05 23:41:46.250 278 12493.30 100.45 54605.25 88888.00 2015-10-05 23:41:46.375 278 12493.27 100.45 54605.25 88888.00 2015-10-05 23:41:46.500 278 12493.30 100.47 54605.25 88888.00 2015-10-05 23:41:46.625 278 12493.38 100.50 54605.22 88888.00 2015-10-05 23:41:46.750 278 12493.40 100.47 54605.25 88888.00 2015-10-05 23:41:46.875 278 12493.42 100.47 54605.25 88888.00 2015-10-05 23:41:47.000 278 12493.45 100.50 54605.25 88888.00 2015-10-05 23:41:47.125 278 12493.40 100.45 54605.25 88888.00 2015-10-05 23:41:47.250 278 12493.42 100.40 54605.25 88888.00 2015-10-05 23:41:47.375 278 12493.48 100.45 54605.25 88888.00 2015-10-05 23:41:47.500 278 12493.45 100.47 54605.22 88888.00 2015-10-05 23:41:47.625 278 12493.42 100.45 54605.22 88888.00 2015-10-05 23:41:47.750 278 12493.42 100.42 54605.22 88888.00 2015-10-05 23:41:47.875 278 12493.40 100.42 54605.20 88888.00 2015-10-05 23:41:48.000 278 12493.45 100.45 54605.20 88888.00 2015-10-05 23:41:48.125 278 12493.48 100.45 54605.22 88888.00 2015-10-05 23:41:48.250 278 12493.45 100.40 54605.22 88888.00 2015-10-05 23:41:48.375 278 12493.48 100.38 54605.20 88888.00 2015-10-05 23:41:48.500 278 12493.50 100.38 54605.20 88888.00 2015-10-05 23:41:48.625 278 12493.52 100.40 54605.22 88888.00 2015-10-05 23:41:48.750 278 12493.52 100.45 54605.20 88888.00 2015-10-05 23:41:48.875 278 12493.52 100.47 54605.22 88888.00 2015-10-05 23:41:49.000 278 12493.58 100.45 54605.20 88888.00 2015-10-05 23:41:49.125 278 12493.58 100.38 54605.20 88888.00 2015-10-05 23:41:49.250 278 12493.58 100.40 54605.20 88888.00 2015-10-05 23:41:49.375 278 12493.60 100.42 54605.18 88888.00 2015-10-05 23:41:49.500 278 12493.58 100.42 54605.18 88888.00 2015-10-05 23:41:49.625 278 12493.55 100.42 54605.18 88888.00 2015-10-05 23:41:49.750 278 12493.55 100.42 54605.18 88888.00 2015-10-05 23:41:49.875 278 12493.67 100.45 54605.20 88888.00 2015-10-05 23:41:50.000 278 12493.70 100.45 54605.20 88888.00 2015-10-05 23:41:50.125 278 12493.67 100.40 54605.20 88888.00 2015-10-05 23:41:50.250 278 12493.67 100.45 54605.22 88888.00 2015-10-05 23:41:50.375 278 12493.65 100.47 54605.18 88888.00 2015-10-05 23:41:50.500 278 12493.65 100.40 54605.18 88888.00 2015-10-05 23:41:50.625 278 12493.67 100.40 54605.20 88888.00 2015-10-05 23:41:50.750 278 12493.70 100.40 54605.20 88888.00 2015-10-05 23:41:50.875 278 12493.70 100.42 54605.18 88888.00 2015-10-05 23:41:51.000 278 12493.62 100.40 54605.15 88888.00 2015-10-05 23:41:51.125 278 12493.62 100.45 54605.18 88888.00 2015-10-05 23:41:51.250 278 12493.67 100.38 54605.18 88888.00 2015-10-05 23:41:51.375 278 12493.73 100.42 54605.18 88888.00 2015-10-05 23:41:51.500 278 12493.67 100.42 54605.15 88888.00 2015-10-05 23:41:51.625 278 12493.70 100.45 54605.15 88888.00 2015-10-05 23:41:51.750 278 12493.77 100.40 54605.12 88888.00 2015-10-05 23:41:51.875 278 12493.85 100.42 54605.12 88888.00 2015-10-05 23:41:52.000 278 12493.80 100.42 54605.12 88888.00 2015-10-05 23:41:52.125 278 12493.75 100.42 54605.12 88888.00 2015-10-05 23:41:52.250 278 12493.73 100.42 54605.15 88888.00 2015-10-05 23:41:52.375 278 12493.73 100.42 54605.12 88888.00 2015-10-05 23:41:52.500 278 12493.73 100.45 54605.10 88888.00 2015-10-05 23:41:52.625 278 12493.70 100.42 54605.10 88888.00 2015-10-05 23:41:52.750 278 12493.77 100.45 54605.10 88888.00 2015-10-05 23:41:52.875 278 12493.80 100.42 54605.10 88888.00 2015-10-05 23:41:53.000 278 12493.88 100.45 54605.07 88888.00 2015-10-05 23:41:53.125 278 12493.88 100.40 54605.07 88888.00 2015-10-05 23:41:53.250 278 12493.83 100.45 54605.10 88888.00 2015-10-05 23:41:53.375 278 12493.85 100.45 54605.10 88888.00 2015-10-05 23:41:53.500 278 12493.85 100.47 54605.10 88888.00 2015-10-05 23:41:53.625 278 12493.90 100.45 54605.10 88888.00 2015-10-05 23:41:53.750 278 12493.92 100.45 54605.10 88888.00 2015-10-05 23:41:53.875 278 12493.95 100.47 54605.10 88888.00 2015-10-05 23:41:54.000 278 12493.95 100.47 54605.07 88888.00 2015-10-05 23:41:54.125 278 12493.88 100.47 54605.07 88888.00 2015-10-05 23:41:54.250 278 12493.88 100.47 54605.10 88888.00 2015-10-05 23:41:54.375 278 12494.00 100.50 54605.07 88888.00 2015-10-05 23:41:54.500 278 12494.02 100.50 54605.07 88888.00 2015-10-05 23:41:54.625 278 12494.00 100.50 54605.07 88888.00 2015-10-05 23:41:54.750 278 12494.00 100.50 54605.07 88888.00 2015-10-05 23:41:54.875 278 12494.00 100.47 54605.10 88888.00 2015-10-05 23:41:55.000 278 12494.00 100.53 54605.07 88888.00 2015-10-05 23:41:55.125 278 12494.00 100.53 54605.10 88888.00 2015-10-05 23:41:55.250 278 12494.02 100.53 54605.10 88888.00 2015-10-05 23:41:55.375 278 12494.08 100.53 54605.07 88888.00 2015-10-05 23:41:55.500 278 12494.08 100.55 54605.07 88888.00 2015-10-05 23:41:55.625 278 12494.05 100.60 54605.07 88888.00 2015-10-05 23:41:55.750 278 12494.00 100.55 54605.07 88888.00 2015-10-05 23:41:55.875 278 12493.98 100.55 54605.07 88888.00 2015-10-05 23:41:56.000 278 12494.02 100.53 54605.05 88888.00 2015-10-05 23:41:56.125 278 12494.05 100.55 54605.05 88888.00 2015-10-05 23:41:56.250 278 12494.00 100.58 54605.05 88888.00 2015-10-05 23:41:56.375 278 12493.98 100.55 54605.05 88888.00 2015-10-05 23:41:56.500 278 12493.98 100.58 54605.05 88888.00 2015-10-05 23:41:56.625 278 12493.95 100.60 54605.03 88888.00 2015-10-05 23:41:56.750 278 12493.95 100.60 54605.03 88888.00 2015-10-05 23:41:56.875 278 12493.98 100.62 54605.03 88888.00 2015-10-05 23:41:57.000 278 12494.02 100.62 54605.05 88888.00 2015-10-05 23:41:57.125 278 12494.02 100.62 54605.05 88888.00 2015-10-05 23:41:57.250 278 12494.00 100.65 54605.03 88888.00 2015-10-05 23:41:57.375 278 12494.05 100.67 54605.03 88888.00 2015-10-05 23:41:57.500 278 12494.00 100.67 54605.03 88888.00 2015-10-05 23:41:57.625 278 12493.98 100.67 54605.03 88888.00 2015-10-05 23:41:57.750 278 12494.02 100.70 54605.03 88888.00 2015-10-05 23:41:57.875 278 12494.00 100.70 54605.03 88888.00 2015-10-05 23:41:58.000 278 12494.08 100.70 54605.00 88888.00 2015-10-05 23:41:58.125 278 12494.12 100.70 54605.03 88888.00 2015-10-05 23:41:58.250 278 12494.08 100.70 54605.03 88888.00 2015-10-05 23:41:58.375 278 12494.05 100.72 54605.05 88888.00 2015-10-05 23:41:58.500 278 12494.08 100.70 54605.05 88888.00 2015-10-05 23:41:58.625 278 12494.02 100.72 54605.05 88888.00 2015-10-05 23:41:58.750 278 12494.02 100.72 54605.03 88888.00 2015-10-05 23:41:58.875 278 12494.08 100.75 54605.03 88888.00 2015-10-05 23:41:59.000 278 12494.10 100.78 54605.03 88888.00 2015-10-05 23:41:59.125 278 12494.02 100.78 54605.03 88888.00 2015-10-05 23:41:59.250 278 12493.95 100.75 54605.05 88888.00 2015-10-05 23:41:59.375 278 12493.95 100.75 54605.05 88888.00 2015-10-05 23:41:59.500 278 12494.00 100.80 54605.05 88888.00 2015-10-05 23:41:59.625 278 12494.08 100.78 54605.05 88888.00 2015-10-05 23:41:59.750 278 12494.05 100.78 54605.05 88888.00 2015-10-05 23:41:59.875 278 12494.00 100.78 54605.07 88888.00 2015-10-05 23:42:00.000 278 12493.95 100.78 54605.03 88888.00 2015-10-05 23:42:00.125 278 12493.95 100.78 54605.00 88888.00 2015-10-05 23:42:00.250 278 12494.00 100.80 54605.03 88888.00 2015-10-05 23:42:00.375 278 12494.02 100.83 54605.00 88888.00 2015-10-05 23:42:00.500 278 12494.02 100.85 54605.00 88888.00 2015-10-05 23:42:00.625 278 12494.02 100.85 54605.00 88888.00 2015-10-05 23:42:00.750 278 12494.02 100.88 54605.00 88888.00 2015-10-05 23:42:00.875 278 12494.02 100.88 54605.00 88888.00 2015-10-05 23:42:01.000 278 12494.02 100.85 54604.95 88888.00 2015-10-05 23:42:01.125 278 12494.02 100.85 54604.97 88888.00 2015-10-05 23:42:01.250 278 12494.02 100.85 54604.97 88888.00 2015-10-05 23:42:01.375 278 12494.15 100.88 54604.97 88888.00 2015-10-05 23:42:01.500 278 12494.08 100.90 54604.97 88888.00 2015-10-05 23:42:01.625 278 12494.05 100.88 54604.95 88888.00 2015-10-05 23:42:01.750 278 12494.05 100.88 54604.97 88888.00 2015-10-05 23:42:01.875 278 12494.00 100.90 54604.97 88888.00 2015-10-05 23:42:02.000 278 12493.92 100.88 54604.95 88888.00 2015-10-05 23:42:02.125 278 12493.90 100.88 54604.95 88888.00 2015-10-05 23:42:02.250 278 12493.92 100.90 54604.97 88888.00 2015-10-05 23:42:02.375 278 12494.02 100.95 54604.97 88888.00 2015-10-05 23:42:02.500 278 12494.05 100.95 54604.97 88888.00 2015-10-05 23:42:02.625 278 12494.02 100.92 54604.95 88888.00 2015-10-05 23:42:02.750 278 12494.00 100.95 54604.97 88888.00 2015-10-05 23:42:02.875 278 12494.10 101.00 54604.95 88888.00 2015-10-05 23:42:03.000 278 12494.12 100.97 54604.95 88888.00 2015-10-05 23:42:03.125 278 12494.00 100.97 54604.95 88888.00 2015-10-05 23:42:03.250 278 12493.98 100.97 54604.95 88888.00 2015-10-05 23:42:03.375 278 12493.98 100.97 54604.95 88888.00 2015-10-05 23:42:03.500 278 12494.02 100.97 54604.95 88888.00 2015-10-05 23:42:03.625 278 12494.08 101.00 54604.95 88888.00 2015-10-05 23:42:03.750 278 12494.08 101.05 54604.97 88888.00 2015-10-05 23:42:03.875 278 12494.05 101.05 54604.95 88888.00 2015-10-05 23:42:04.000 278 12494.05 101.03 54604.95 88888.00 2015-10-05 23:42:04.125 278 12494.02 101.03 54604.95 88888.00 2015-10-05 23:42:04.250 278 12494.02 101.03 54604.95 88888.00 2015-10-05 23:42:04.375 278 12494.05 101.05 54604.95 88888.00 2015-10-05 23:42:04.500 278 12494.05 101.10 54604.95 88888.00 2015-10-05 23:42:04.625 278 12493.95 101.08 54604.95 88888.00 2015-10-05 23:42:04.750 278 12494.00 101.08 54604.97 88888.00 2015-10-05 23:42:04.875 278 12494.05 101.08 54604.97 88888.00 2015-10-05 23:42:05.000 278 12493.98 101.10 54604.95 88888.00 2015-10-05 23:42:05.125 278 12493.95 101.08 54604.95 88888.00 2015-10-05 23:42:05.250 278 12493.95 101.05 54604.93 88888.00 2015-10-05 23:42:05.375 278 12494.00 101.08 54604.93 88888.00 2015-10-05 23:42:05.500 278 12494.00 101.10 54604.93 88888.00 2015-10-05 23:42:05.625 278 12493.95 101.10 54604.93 88888.00 2015-10-05 23:42:05.750 278 12493.95 101.10 54604.95 88888.00 2015-10-05 23:42:05.875 278 12493.95 101.08 54604.93 88888.00 2015-10-05 23:42:06.000 278 12493.95 101.08 54604.93 88888.00 2015-10-05 23:42:06.125 278 12493.92 101.10 54604.90 88888.00 2015-10-05 23:42:06.250 278 12493.95 101.10 54604.90 88888.00 2015-10-05 23:42:06.375 278 12493.95 101.12 54604.93 88888.00 2015-10-05 23:42:06.500 278 12494.02 101.15 54604.93 88888.00 2015-10-05 23:42:06.625 278 12494.02 101.12 54604.90 88888.00 2015-10-05 23:42:06.750 278 12494.00 101.15 54604.93 88888.00 2015-10-05 23:42:06.875 278 12493.95 101.15 54604.93 88888.00 2015-10-05 23:42:07.000 278 12493.95 101.15 54604.93 88888.00 2015-10-05 23:42:07.125 278 12493.90 101.12 54604.93 88888.00 2015-10-05 23:42:07.250 278 12493.85 101.12 54604.97 88888.00 2015-10-05 23:42:07.375 278 12493.85 101.17 54604.95 88888.00 2015-10-05 23:42:07.500 278 12493.90 101.20 54604.97 88888.00 2015-10-05 23:42:07.625 278 12493.98 101.20 54604.97 88888.00 2015-10-05 23:42:07.750 278 12493.95 101.17 54604.95 88888.00 2015-10-05 23:42:07.875 278 12493.88 101.15 54604.93 88888.00 2015-10-05 23:42:08.000 278 12493.85 101.12 54604.93 88888.00 2015-10-05 23:42:08.125 278 12493.83 101.15 54604.95 88888.00 2015-10-05 23:42:08.250 278 12493.85 101.15 54604.95 88888.00 2015-10-05 23:42:08.375 278 12493.92 101.17 54604.95 88888.00 2015-10-05 23:42:08.500 278 12493.95 101.17 54604.95 88888.00 2015-10-05 23:42:08.625 278 12493.92 101.15 54604.93 88888.00 2015-10-05 23:42:08.750 278 12493.85 101.15 54604.95 88888.00 2015-10-05 23:42:08.875 278 12493.92 101.17 54604.93 88888.00 2015-10-05 23:42:09.000 278 12493.92 101.15 54604.93 88888.00 2015-10-05 23:42:09.125 278 12493.85 101.12 54604.90 88888.00 2015-10-05 23:42:09.250 278 12493.80 101.12 54604.95 88888.00 2015-10-05 23:42:09.375 278 12493.80 101.10 54604.95 88888.00 2015-10-05 23:42:09.500 278 12493.80 101.10 54604.93 88888.00 2015-10-05 23:42:09.625 278 12493.80 101.10 54604.93 88888.00 2015-10-05 23:42:09.750 278 12493.77 101.12 54604.95 88888.00 2015-10-05 23:42:09.875 278 12493.75 101.15 54604.97 88888.00 2015-10-05 23:42:10.000 278 12493.77 101.12 54604.95 88888.00 2015-10-05 23:42:10.125 278 12493.77 101.12 54604.97 88888.00 2015-10-05 23:42:10.250 278 12493.73 101.10 54604.97 88888.00 2015-10-05 23:42:10.375 278 12493.77 101.08 54604.97 88888.00 2015-10-05 23:42:10.500 278 12493.75 101.10 54604.97 88888.00 2015-10-05 23:42:10.625 278 12493.77 101.12 54604.97 88888.00 2015-10-05 23:42:10.750 278 12493.80 101.12 54604.97 88888.00 2015-10-05 23:42:10.875 278 12493.77 101.12 54604.97 88888.00 2015-10-05 23:42:11.000 278 12493.75 101.10 54604.97 88888.00 2015-10-05 23:42:11.125 278 12493.73 101.10 54604.97 88888.00 2015-10-05 23:42:11.250 278 12493.73 101.08 54604.97 88888.00 2015-10-05 23:42:11.375 278 12493.73 101.10 54604.97 88888.00 2015-10-05 23:42:11.500 278 12493.73 101.12 54605.00 88888.00 2015-10-05 23:42:11.625 278 12493.75 101.12 54604.97 88888.00 2015-10-05 23:42:11.750 278 12493.75 101.10 54604.95 88888.00 2015-10-05 23:42:11.875 278 12493.75 101.05 54604.93 88888.00 2015-10-05 23:42:12.000 278 12493.73 101.05 54604.93 88888.00 2015-10-05 23:42:12.125 278 12493.70 101.08 54604.95 88888.00 2015-10-05 23:42:12.250 278 12493.73 101.08 54604.97 88888.00 2015-10-05 23:42:12.375 278 12493.65 101.05 54604.97 88888.00 2015-10-05 23:42:12.500 278 12493.60 101.03 54604.95 88888.00 2015-10-05 23:42:12.625 278 12493.62 101.05 54604.95 88888.00 2015-10-05 23:42:12.750 278 12493.67 101.08 54604.95 88888.00 2015-10-05 23:42:12.875 278 12493.70 101.10 54604.97 88888.00 2015-10-05 23:42:13.000 278 12493.70 101.10 54604.97 88888.00 2015-10-05 23:42:13.125 278 12493.73 101.12 54605.00 88888.00 2015-10-05 23:42:13.250 278 12493.65 101.03 54605.00 88888.00 2015-10-05 23:42:13.375 278 12493.70 101.03 54604.97 88888.00 2015-10-05 23:42:13.500 278 12493.73 101.05 54604.95 88888.00 2015-10-05 23:42:13.625 278 12493.67 101.08 54604.97 88888.00 2015-10-05 23:42:13.750 278 12493.67 101.05 54604.95 88888.00 2015-10-05 23:42:13.875 278 12493.62 101.05 54604.97 88888.00 2015-10-05 23:42:14.000 278 12493.65 101.05 54604.93 88888.00 2015-10-05 23:42:14.125 278 12493.67 101.08 54604.95 88888.00 2015-10-05 23:42:14.250 278 12493.60 101.03 54604.95 88888.00 2015-10-05 23:42:14.375 278 12493.60 101.03 54604.90 88888.00 2015-10-05 23:42:14.500 278 12493.60 101.03 54604.93 88888.00 2015-10-05 23:42:14.625 278 12493.67 101.10 54604.95 88888.00 2015-10-05 23:42:14.750 278 12493.70 101.10 54604.97 88888.00 2015-10-05 23:42:14.875 278 12493.70 101.10 54604.95 88888.00 2015-10-05 23:42:15.000 278 12493.70 101.05 54604.93 88888.00 2015-10-05 23:42:15.125 278 12493.65 101.08 54604.95 88888.00 2015-10-05 23:42:15.250 278 12493.62 101.05 54604.95 88888.00 2015-10-05 23:42:15.375 278 12493.65 101.10 54604.95 88888.00 2015-10-05 23:42:15.500 278 12493.65 101.08 54604.95 88888.00 2015-10-05 23:42:15.625 278 12493.62 101.10 54604.95 88888.00 2015-10-05 23:42:15.750 278 12493.62 101.08 54604.95 88888.00 2015-10-05 23:42:15.875 278 12493.67 101.08 54604.95 88888.00 2015-10-05 23:42:16.000 278 12493.70 101.10 54604.95 88888.00 2015-10-05 23:42:16.125 278 12493.67 101.10 54604.95 88888.00 2015-10-05 23:42:16.250 278 12493.65 101.08 54604.95 88888.00 2015-10-05 23:42:16.375 278 12493.70 101.10 54604.95 88888.00 2015-10-05 23:42:16.500 278 12493.67 101.08 54604.93 88888.00 2015-10-05 23:42:16.625 278 12493.67 101.08 54604.93 88888.00 2015-10-05 23:42:16.750 278 12493.67 101.05 54604.93 88888.00 2015-10-05 23:42:16.875 278 12493.67 101.08 54604.95 88888.00 2015-10-05 23:42:17.000 278 12493.73 101.10 54604.95 88888.00 2015-10-05 23:42:17.125 278 12493.75 101.15 54604.97 88888.00 2015-10-05 23:42:17.250 278 12493.75 101.10 54604.97 88888.00 2015-10-05 23:42:17.375 278 12493.73 101.12 54604.97 88888.00 2015-10-05 23:42:17.500 278 12493.70 101.12 54604.97 88888.00 2015-10-05 23:42:17.625 278 12493.75 101.10 54604.97 88888.00 2015-10-05 23:42:17.750 278 12493.77 101.10 54604.95 88888.00 2015-10-05 23:42:17.875 278 12493.77 101.15 54604.97 88888.00 2015-10-05 23:42:18.000 278 12493.75 101.15 54604.95 88888.00 2015-10-05 23:42:18.125 278 12493.75 101.12 54604.93 88888.00 2015-10-05 23:42:18.250 278 12493.73 101.12 54604.95 88888.00 2015-10-05 23:42:18.375 278 12493.75 101.12 54604.95 88888.00 2015-10-05 23:42:18.500 278 12493.75 101.12 54604.95 88888.00 2015-10-05 23:42:18.625 278 12493.77 101.12 54604.93 88888.00 2015-10-05 23:42:18.750 278 12493.83 101.15 54604.93 88888.00 2015-10-05 23:42:18.875 278 12493.80 101.15 54604.90 88888.00 2015-10-05 23:42:19.000 278 12493.77 101.15 54604.88 88888.00 2015-10-05 23:42:19.125 278 12493.75 101.17 54604.90 88888.00 2015-10-05 23:42:19.250 278 12493.70 101.12 54604.93 88888.00 2015-10-05 23:42:19.375 278 12493.70 101.15 54604.90 88888.00 2015-10-05 23:42:19.500 278 12493.75 101.17 54604.93 88888.00 2015-10-05 23:42:19.625 278 12493.80 101.17 54604.95 88888.00 2015-10-05 23:42:19.750 278 12493.77 101.15 54604.95 88888.00 2015-10-05 23:42:19.875 278 12493.77 101.12 54604.90 88888.00 2015-10-05 23:42:20.000 278 12493.75 101.15 54604.93 88888.00 2015-10-05 23:42:20.125 278 12493.80 101.20 54604.93 88888.00 2015-10-05 23:42:20.250 278 12493.80 101.17 54604.93 88888.00 2015-10-05 23:42:20.375 278 12493.77 101.20 54604.93 88888.00 2015-10-05 23:42:20.500 278 12493.73 101.20 54604.90 88888.00 2015-10-05 23:42:20.625 278 12493.75 101.20 54604.93 88888.00 2015-10-05 23:42:20.750 278 12493.70 101.17 54604.93 88888.00 2015-10-05 23:42:20.875 278 12493.65 101.17 54604.90 88888.00 2015-10-05 23:42:21.000 278 12493.67 101.20 54604.90 88888.00 2015-10-05 23:42:21.125 278 12493.70 101.22 54604.93 88888.00 2015-10-05 23:42:21.250 278 12493.73 101.20 54604.93 88888.00 2015-10-05 23:42:21.375 278 12493.80 101.20 54604.93 88888.00 2015-10-05 23:42:21.500 278 12493.80 101.20 54604.88 88888.00 2015-10-05 23:42:21.625 278 12493.80 101.22 54604.88 88888.00 2015-10-05 23:42:21.750 278 12493.80 101.22 54604.90 88888.00 2015-10-05 23:42:21.875 278 12493.80 101.22 54604.93 88888.00 2015-10-05 23:42:22.000 278 12493.80 101.22 54604.90 88888.00 2015-10-05 23:42:22.125 278 12493.80 101.20 54604.90 88888.00 2015-10-05 23:42:22.250 278 12493.77 101.25 54604.95 88888.00 2015-10-05 23:42:22.375 278 12493.85 101.22 54604.93 88888.00 2015-10-05 23:42:22.500 278 12493.88 101.28 54604.90 88888.00 2015-10-05 23:42:22.625 278 12493.80 101.30 54604.93 88888.00 2015-10-05 23:42:22.750 278 12493.83 101.28 54604.90 88888.00 2015-10-05 23:42:22.875 278 12493.95 101.28 54604.93 88888.00 2015-10-05 23:42:23.000 278 12493.92 101.28 54604.90 88888.00 2015-10-05 23:42:23.125 278 12493.92 101.28 54604.90 88888.00 2015-10-05 23:42:23.250 278 12493.92 101.25 54604.93 88888.00 2015-10-05 23:42:23.375 278 12493.95 101.33 54604.95 88888.00 2015-10-05 23:42:23.500 278 12493.95 101.28 54604.97 88888.00 2015-10-05 23:42:23.625 278 12493.95 101.28 54604.95 88888.00 2015-10-05 23:42:23.750 278 12493.95 101.30 54604.93 88888.00 2015-10-05 23:42:23.875 278 12493.98 101.28 54604.90 88888.00 2015-10-05 23:42:24.000 278 12493.98 101.22 54604.90 88888.00 2015-10-05 23:42:24.125 278 12493.98 101.25 54604.93 88888.00 2015-10-05 23:42:24.250 278 12493.95 101.22 54604.95 88888.00 2015-10-05 23:42:24.375 278 12493.95 101.25 54604.93 88888.00 2015-10-05 23:42:24.500 278 12493.98 101.25 54604.93 88888.00 2015-10-05 23:42:24.625 278 12493.92 101.28 54604.93 88888.00 2015-10-05 23:42:24.750 278 12493.90 101.25 54604.93 88888.00 2015-10-05 23:42:24.875 278 12493.90 101.33 54604.93 88888.00 2015-10-05 23:42:25.000 278 12493.90 101.33 54604.93 88888.00 2015-10-05 23:42:25.125 278 12493.95 101.28 54604.90 88888.00 2015-10-05 23:42:25.250 278 12493.88 101.28 54604.90 88888.00 2015-10-05 23:42:25.375 278 12493.85 101.30 54604.93 88888.00 2015-10-05 23:42:25.500 278 12493.83 101.30 54604.93 88888.00 2015-10-05 23:42:25.625 278 12493.83 101.28 54604.93 88888.00 2015-10-05 23:42:25.750 278 12493.85 101.22 54604.93 88888.00 2015-10-05 23:42:25.875 278 12493.83 101.20 54604.90 88888.00 2015-10-05 23:42:26.000 278 12493.80 101.20 54604.90 88888.00 2015-10-05 23:42:26.125 278 12493.77 101.25 54604.93 88888.00 2015-10-05 23:42:26.250 278 12493.77 101.28 54604.95 88888.00 2015-10-05 23:42:26.375 278 12493.83 101.30 54604.97 88888.00 2015-10-05 23:42:26.500 278 12493.80 101.30 54604.95 88888.00 2015-10-05 23:42:26.625 278 12493.83 101.33 54604.95 88888.00 2015-10-05 23:42:26.750 278 12493.77 101.30 54604.95 88888.00 2015-10-05 23:42:26.875 278 12493.80 101.33 54604.97 88888.00 2015-10-05 23:42:27.000 278 12493.83 101.33 54604.93 88888.00 2015-10-05 23:42:27.125 278 12493.77 101.33 54604.95 88888.00 2015-10-05 23:42:27.250 278 12493.73 101.28 54604.95 88888.00 2015-10-05 23:42:27.375 278 12493.75 101.30 54604.95 88888.00 2015-10-05 23:42:27.500 278 12493.80 101.30 54604.95 88888.00 2015-10-05 23:42:27.625 278 12493.77 101.38 54604.97 88888.00 2015-10-05 23:42:27.750 278 12493.73 101.35 54604.95 88888.00 2015-10-05 23:42:27.875 278 12493.70 101.30 54604.93 88888.00 2015-10-05 23:42:28.000 278 12493.70 101.30 54604.90 88888.00 2015-10-05 23:42:28.125 278 12493.70 101.30 54604.95 88888.00 2015-10-05 23:42:28.250 278 12493.73 101.30 54604.95 88888.00 2015-10-05 23:42:28.375 278 12493.75 101.28 54604.95 88888.00 2015-10-05 23:42:28.500 278 12493.67 101.28 54604.95 88888.00 2015-10-05 23:42:28.625 278 12493.73 101.28 54604.97 88888.00 2015-10-05 23:42:28.750 278 12493.77 101.28 54605.00 88888.00 2015-10-05 23:42:28.875 278 12493.73 101.28 54604.97 88888.00 2015-10-05 23:42:29.000 278 12493.62 101.28 54604.95 88888.00 2015-10-05 23:42:29.125 278 12493.60 101.30 54605.00 88888.00 2015-10-05 23:42:29.250 278 12493.55 101.33 54604.97 88888.00 2015-10-05 23:42:29.375 278 12493.58 101.30 54604.95 88888.00 2015-10-05 23:42:29.500 278 12493.60 101.28 54604.95 88888.00 2015-10-05 23:42:29.625 278 12493.65 101.30 54604.97 88888.00 2015-10-05 23:42:29.750 278 12493.58 101.28 54605.00 88888.00 2015-10-05 23:42:29.875 278 12493.60 101.28 54605.03 88888.00 2015-10-05 23:42:30.000 278 12493.62 101.28 54604.97 88888.00 2015-10-05 23:42:30.125 278 12493.67 101.30 54605.00 88888.00 2015-10-05 23:42:30.250 278 12493.62 101.28 54605.00 88888.00 2015-10-05 23:42:30.375 278 12493.60 101.25 54605.00 88888.00 2015-10-05 23:42:30.500 278 12493.58 101.28 54605.03 88888.00 2015-10-05 23:42:30.625 278 12493.55 101.28 54605.03 88888.00 2015-10-05 23:42:30.750 278 12493.52 101.28 54605.00 88888.00 2015-10-05 23:42:30.875 278 12493.50 101.30 54605.03 88888.00 2015-10-05 23:42:31.000 278 12493.48 101.28 54605.00 88888.00 2015-10-05 23:42:31.125 278 12493.48 101.25 54605.00 88888.00 2015-10-05 23:42:31.250 278 12493.50 101.22 54605.00 88888.00 2015-10-05 23:42:31.375 278 12493.50 101.22 54605.03 88888.00 2015-10-05 23:42:31.500 278 12493.40 101.22 54605.03 88888.00 2015-10-05 23:42:31.625 278 12493.33 101.22 54605.00 88888.00 2015-10-05 23:42:31.750 278 12493.38 101.22 54605.00 88888.00 2015-10-05 23:42:31.875 278 12493.38 101.25 54605.03 88888.00 2015-10-05 23:42:32.000 278 12493.35 101.25 54605.03 88888.00 2015-10-05 23:42:32.125 278 12493.33 101.25 54605.05 88888.00 2015-10-05 23:42:32.250 278 12493.33 101.22 54605.03 88888.00 2015-10-05 23:42:32.375 278 12493.38 101.20 54605.03 88888.00 2015-10-05 23:42:32.500 278 12493.35 101.22 54605.03 88888.00 2015-10-05 23:42:32.625 278 12493.35 101.25 54605.03 88888.00 2015-10-05 23:42:32.750 278 12493.40 101.22 54605.05 88888.00 2015-10-05 23:42:32.875 278 12493.40 101.25 54605.05 88888.00 2015-10-05 23:42:33.000 278 12493.38 101.25 54605.03 88888.00 2015-10-05 23:42:33.125 278 12493.35 101.25 54605.03 88888.00 2015-10-05 23:42:33.250 278 12493.33 101.22 54605.05 88888.00 2015-10-05 23:42:33.375 278 12493.30 101.22 54605.05 88888.00 2015-10-05 23:42:33.500 278 12493.25 101.28 54605.07 88888.00 2015-10-05 23:42:33.625 278 12493.25 101.30 54605.07 88888.00 2015-10-05 23:42:33.750 278 12493.30 101.25 54605.10 88888.00 2015-10-05 23:42:33.875 278 12493.33 101.28 54605.10 88888.00 2015-10-05 23:42:34.000 278 12493.27 101.28 54605.03 88888.00 2015-10-05 23:42:34.125 278 12493.33 101.25 54605.05 88888.00 2015-10-05 23:42:34.250 278 12493.33 101.22 54605.05 88888.00 2015-10-05 23:42:34.375 278 12493.30 101.22 54605.07 88888.00 2015-10-05 23:42:34.500 278 12493.25 101.28 54605.10 88888.00 2015-10-05 23:42:34.625 278 12493.25 101.25 54605.05 88888.00 2015-10-05 23:42:34.750 278 12493.25 101.28 54605.05 88888.00 2015-10-05 23:42:34.875 278 12493.25 101.22 54605.05 88888.00 2015-10-05 23:42:35.000 278 12493.25 101.20 54605.05 88888.00 2015-10-05 23:42:35.125 278 12493.17 101.17 54605.07 88888.00 2015-10-05 23:42:35.250 278 12493.15 101.15 54605.10 88888.00 2015-10-05 23:42:35.375 278 12493.17 101.20 54605.10 88888.00 2015-10-05 23:42:35.500 278 12493.12 101.20 54605.07 88888.00 2015-10-05 23:42:35.625 278 12493.20 101.25 54605.07 88888.00 2015-10-05 23:42:35.750 278 12493.17 101.28 54605.07 88888.00 2015-10-05 23:42:35.875 278 12493.17 101.25 54605.07 88888.00 2015-10-05 23:42:36.000 278 12493.12 101.20 54605.05 88888.00 2015-10-05 23:42:36.125 278 12493.12 101.25 54605.05 88888.00 2015-10-05 23:42:36.250 278 12493.17 101.22 54605.07 88888.00 2015-10-05 23:42:36.375 278 12493.23 101.25 54605.10 88888.00 2015-10-05 23:42:36.500 278 12493.20 101.22 54605.07 88888.00 2015-10-05 23:42:36.625 278 12493.20 101.22 54605.07 88888.00 2015-10-05 23:42:36.750 278 12493.23 101.22 54605.05 88888.00 2015-10-05 23:42:36.875 278 12493.20 101.20 54605.07 88888.00 2015-10-05 23:42:37.000 278 12493.23 101.22 54605.05 88888.00 2015-10-05 23:42:37.125 278 12493.23 101.25 54605.05 88888.00 2015-10-05 23:42:37.250 278 12493.15 101.22 54605.07 88888.00 2015-10-05 23:42:37.375 278 12493.15 101.28 54605.10 88888.00 2015-10-05 23:42:37.500 278 12493.05 101.25 54605.10 88888.00 2015-10-05 23:42:37.625 278 12493.02 101.22 54605.07 88888.00 2015-10-05 23:42:37.750 278 12493.05 101.25 54605.07 88888.00 2015-10-05 23:42:37.875 278 12493.08 101.25 54605.10 88888.00 2015-10-05 23:42:38.000 278 12493.08 101.25 54605.10 88888.00 2015-10-05 23:42:38.125 278 12493.02 101.25 54605.10 88888.00 2015-10-05 23:42:38.250 278 12493.02 101.22 54605.07 88888.00 2015-10-05 23:42:38.375 278 12493.08 101.25 54605.07 88888.00 2015-10-05 23:42:38.500 278 12493.08 101.28 54605.10 88888.00 2015-10-05 23:42:38.625 278 12493.10 101.28 54605.10 88888.00 2015-10-05 23:42:38.750 278 12493.12 101.28 54605.12 88888.00 2015-10-05 23:42:38.875 278 12493.08 101.22 54605.10 88888.00 2015-10-05 23:42:39.000 278 12492.98 101.22 54605.05 88888.00 2015-10-05 23:42:39.125 278 12492.98 101.25 54605.05 88888.00 2015-10-05 23:42:39.250 278 12492.98 101.25 54605.07 88888.00 2015-10-05 23:42:39.375 278 12493.00 101.25 54605.07 88888.00 2015-10-05 23:42:39.500 278 12492.98 101.25 54605.07 88888.00 2015-10-05 23:42:39.625 278 12492.95 101.28 54605.07 88888.00 2015-10-05 23:42:39.750 278 12493.00 101.30 54605.10 88888.00 2015-10-05 23:42:39.875 278 12493.05 101.28 54605.10 88888.00 2015-10-05 23:42:40.000 278 12493.00 101.28 54605.10 88888.00 2015-10-05 23:42:40.125 278 12492.95 101.28 54605.12 88888.00 2015-10-05 23:42:40.250 278 12492.95 101.28 54605.12 88888.00 2015-10-05 23:42:40.375 278 12492.92 101.25 54605.10 88888.00 2015-10-05 23:42:40.500 278 12492.90 101.25 54605.10 88888.00 2015-10-05 23:42:40.625 278 12492.92 101.25 54605.10 88888.00 2015-10-05 23:42:40.750 278 12492.95 101.28 54605.12 88888.00 2015-10-05 23:42:40.875 278 12492.95 101.30 54605.12 88888.00 2015-10-05 23:42:41.000 278 12492.95 101.30 54605.10 88888.00 2015-10-05 23:42:41.125 278 12492.90 101.28 54605.12 88888.00 2015-10-05 23:42:41.250 278 12492.88 101.22 54605.12 88888.00 2015-10-05 23:42:41.375 278 12492.88 101.25 54605.07 88888.00 2015-10-05 23:42:41.500 278 12492.85 101.25 54605.10 88888.00 2015-10-05 23:42:41.625 278 12492.88 101.30 54605.12 88888.00 2015-10-05 23:42:41.750 278 12492.85 101.28 54605.15 88888.00 2015-10-05 23:42:41.875 278 12492.85 101.28 54605.12 88888.00 2015-10-05 23:42:42.000 278 12492.88 101.25 54605.07 88888.00 2015-10-05 23:42:42.125 278 12492.85 101.30 54605.12 88888.00 2015-10-05 23:42:42.250 278 12492.80 101.30 54605.15 88888.00 2015-10-05 23:42:42.375 278 12492.80 101.28 54605.12 88888.00 2015-10-05 23:42:42.500 278 12492.77 101.28 54605.12 88888.00 2015-10-05 23:42:42.625 278 12492.83 101.25 54605.15 88888.00 2015-10-05 23:42:42.750 278 12492.83 101.28 54605.15 88888.00 2015-10-05 23:42:42.875 278 12492.83 101.28 54605.15 88888.00 2015-10-05 23:42:43.000 278 12492.80 101.30 54605.18 88888.00 2015-10-05 23:42:43.125 278 12492.80 101.30 54605.20 88888.00 2015-10-05 23:42:43.250 278 12492.80 101.28 54605.20 88888.00 2015-10-05 23:42:43.375 278 12492.85 101.28 54605.18 88888.00 2015-10-05 23:42:43.500 278 12492.80 101.30 54605.18 88888.00 2015-10-05 23:42:43.625 278 12492.83 101.28 54605.18 88888.00 2015-10-05 23:42:43.750 278 12492.85 101.28 54605.15 88888.00 2015-10-05 23:42:43.875 278 12492.83 101.25 54605.15 88888.00 2015-10-05 23:42:44.000 278 12492.77 101.25 54605.18 88888.00 2015-10-05 23:42:44.125 278 12492.73 101.25 54605.18 88888.00 2015-10-05 23:42:44.250 278 12492.73 101.22 54605.20 88888.00 2015-10-05 23:42:44.375 278 12492.73 101.22 54605.20 88888.00 2015-10-05 23:42:44.500 278 12492.67 101.20 54605.15 88888.00 2015-10-05 23:42:44.625 278 12492.67 101.20 54605.18 88888.00 2015-10-05 23:42:44.750 278 12492.73 101.25 54605.18 88888.00 2015-10-05 23:42:44.875 278 12492.73 101.22 54605.20 88888.00 2015-10-05 23:42:45.000 278 12492.75 101.20 54605.18 88888.00 2015-10-05 23:42:45.125 278 12492.75 101.22 54605.20 88888.00 2015-10-05 23:42:45.250 278 12492.73 101.25 54605.22 88888.00 2015-10-05 23:42:45.375 278 12492.70 101.22 54605.22 88888.00 2015-10-05 23:42:45.500 278 12492.65 101.22 54605.22 88888.00 2015-10-05 23:42:45.625 278 12492.67 101.22 54605.25 88888.00 2015-10-05 23:42:45.750 278 12492.70 101.22 54605.22 88888.00 2015-10-05 23:42:45.875 278 12492.62 101.22 54605.22 88888.00 2015-10-05 23:42:46.000 278 12492.65 101.25 54605.22 88888.00 2015-10-05 23:42:46.125 278 12492.67 101.22 54605.25 88888.00 2015-10-05 23:42:46.250 278 12492.62 101.22 54605.25 88888.00 2015-10-05 23:42:46.375 278 12492.62 101.22 54605.25 88888.00 2015-10-05 23:42:46.500 278 12492.62 101.20 54605.20 88888.00 2015-10-05 23:42:46.625 278 12492.62 101.25 54605.22 88888.00 2015-10-05 23:42:46.750 278 12492.55 101.28 54605.25 88888.00 2015-10-05 23:42:46.875 278 12492.58 101.25 54605.25 88888.00 2015-10-05 23:42:47.000 278 12492.62 101.22 54605.25 88888.00 2015-10-05 23:42:47.125 278 12492.60 101.22 54605.22 88888.00 2015-10-05 23:42:47.250 278 12492.52 101.22 54605.22 88888.00 2015-10-05 23:42:47.375 278 12492.52 101.25 54605.22 88888.00 2015-10-05 23:42:47.500 278 12492.48 101.25 54605.22 88888.00 2015-10-05 23:42:47.625 278 12492.55 101.25 54605.22 88888.00 2015-10-05 23:42:47.750 278 12492.58 101.28 54605.25 88888.00 2015-10-05 23:42:47.875 278 12492.55 101.25 54605.25 88888.00 2015-10-05 23:42:48.000 278 12492.48 101.22 54605.25 88888.00 2015-10-05 23:42:48.125 278 12492.45 101.25 54605.28 88888.00 2015-10-05 23:42:48.250 278 12492.50 101.28 54605.25 88888.00 2015-10-05 23:42:48.375 278 12492.48 101.22 54605.22 88888.00 2015-10-05 23:42:48.500 278 12492.40 101.25 54605.25 88888.00 2015-10-05 23:42:48.625 278 12492.33 101.25 54605.25 88888.00 2015-10-05 23:42:48.750 278 12492.38 101.28 54605.28 88888.00 2015-10-05 23:42:48.875 278 12492.48 101.25 54605.25 88888.00 2015-10-05 23:42:49.000 278 12492.50 101.22 54605.22 88888.00 2015-10-05 23:42:49.125 278 12492.48 101.25 54605.25 88888.00 2015-10-05 23:42:49.250 278 12492.42 101.22 54605.25 88888.00 2015-10-05 23:42:49.375 278 12492.45 101.22 54605.25 88888.00 2015-10-05 23:42:49.500 278 12492.42 101.22 54605.28 88888.00 2015-10-05 23:42:49.625 278 12492.45 101.28 54605.28 88888.00 2015-10-05 23:42:49.750 278 12492.45 101.30 54605.28 88888.00 2015-10-05 23:42:49.875 278 12492.40 101.33 54605.30 88888.00 2015-10-05 23:42:50.000 278 12492.45 101.33 54605.28 88888.00 2015-10-05 23:42:50.125 278 12492.50 101.30 54605.30 88888.00 2015-10-05 23:42:50.250 278 12492.50 101.30 54605.30 88888.00 2015-10-05 23:42:50.375 278 12492.52 101.33 54605.28 88888.00 2015-10-05 23:42:50.500 278 12492.50 101.33 54605.30 88888.00 2015-10-05 23:42:50.625 278 12492.40 101.33 54605.28 88888.00 2015-10-05 23:42:50.750 278 12492.40 101.30 54605.28 88888.00 2015-10-05 23:42:50.875 278 12492.35 101.33 54605.25 88888.00 2015-10-05 23:42:51.000 278 12492.33 101.30 54605.25 88888.00 2015-10-05 23:42:51.125 278 12492.30 101.33 54605.30 88888.00 2015-10-05 23:42:51.250 278 12492.27 101.33 54605.28 88888.00 2015-10-05 23:42:51.375 278 12492.27 101.33 54605.28 88888.00 2015-10-05 23:42:51.500 278 12492.23 101.33 54605.28 88888.00 2015-10-05 23:42:51.625 278 12492.27 101.35 54605.30 88888.00 2015-10-05 23:42:51.750 278 12492.27 101.33 54605.30 88888.00 2015-10-05 23:42:51.875 278 12492.33 101.30 54605.28 88888.00 2015-10-05 23:42:52.000 278 12492.33 101.33 54605.25 88888.00 2015-10-05 23:42:52.125 278 12492.33 101.38 54605.28 88888.00 2015-10-05 23:42:52.250 278 12492.33 101.38 54605.28 88888.00 2015-10-05 23:42:52.375 278 12492.35 101.35 54605.28 88888.00 2015-10-05 23:42:52.500 278 12492.33 101.38 54605.25 88888.00 2015-10-05 23:42:52.625 278 12492.33 101.38 54605.25 88888.00 2015-10-05 23:42:52.750 278 12492.33 101.40 54605.25 88888.00 2015-10-05 23:42:52.875 278 12492.33 101.40 54605.25 88888.00 2015-10-05 23:42:53.000 278 12492.23 101.40 54605.22 88888.00 2015-10-05 23:42:53.125 278 12492.25 101.38 54605.25 88888.00 2015-10-05 23:42:53.250 278 12492.33 101.42 54605.28 88888.00 2015-10-05 23:42:53.375 278 12492.42 101.45 54605.25 88888.00 2015-10-05 23:42:53.500 278 12492.40 101.45 54605.22 88888.00 2015-10-05 23:42:53.625 278 12492.38 101.50 54605.25 88888.00 2015-10-05 23:42:53.750 278 12492.30 101.47 54605.22 88888.00 2015-10-05 23:42:53.875 278 12492.30 101.47 54605.22 88888.00 2015-10-05 23:42:54.000 278 12492.35 101.50 54605.25 88888.00 2015-10-05 23:42:54.125 278 12492.38 101.55 54605.22 88888.00 2015-10-05 23:42:54.250 278 12492.38 101.53 54605.25 88888.00 2015-10-05 23:42:54.375 278 12492.30 101.53 54605.22 88888.00 2015-10-05 23:42:54.500 278 12492.27 101.53 54605.22 88888.00 2015-10-05 23:42:54.625 278 12492.38 101.53 54605.25 88888.00 2015-10-05 23:42:54.750 278 12492.35 101.55 54605.28 88888.00 2015-10-05 23:42:54.875 278 12492.38 101.58 54605.25 88888.00 2015-10-05 23:42:55.000 278 12492.40 101.55 54605.20 88888.00 2015-10-05 23:42:55.125 278 12492.42 101.58 54605.20 88888.00 2015-10-05 23:42:55.250 278 12492.35 101.60 54605.22 88888.00 2015-10-05 23:42:55.375 278 12492.38 101.62 54605.22 88888.00 2015-10-05 23:42:55.500 278 12492.38 101.65 54605.22 88888.00 2015-10-05 23:42:55.625 278 12492.40 101.60 54605.22 88888.00 2015-10-05 23:42:55.750 278 12492.38 101.62 54605.22 88888.00 2015-10-05 23:42:55.875 278 12492.40 101.65 54605.25 88888.00 2015-10-05 23:42:56.000 278 12492.38 101.67 54605.22 88888.00 2015-10-05 23:42:56.125 278 12492.40 101.67 54605.22 88888.00 2015-10-05 23:42:56.250 278 12492.38 101.67 54605.22 88888.00 2015-10-05 23:42:56.375 278 12492.40 101.67 54605.20 88888.00 2015-10-05 23:42:56.500 278 12492.42 101.62 54605.22 88888.00 2015-10-05 23:42:56.625 278 12492.45 101.62 54605.22 88888.00 2015-10-05 23:42:56.750 278 12492.48 101.70 54605.25 88888.00 2015-10-05 23:42:56.875 278 12492.55 101.70 54605.22 88888.00 2015-10-05 23:42:57.000 278 12492.55 101.67 54605.20 88888.00 2015-10-05 23:42:57.125 278 12492.52 101.70 54605.20 88888.00 2015-10-05 23:42:57.250 278 12492.50 101.75 54605.20 88888.00 2015-10-05 23:42:57.375 278 12492.50 101.75 54605.20 88888.00 2015-10-05 23:42:57.500 278 12492.45 101.72 54605.20 88888.00 2015-10-05 23:42:57.625 278 12492.48 101.70 54605.22 88888.00 2015-10-05 23:42:57.750 278 12492.48 101.75 54605.25 88888.00 2015-10-05 23:42:57.875 278 12492.48 101.75 54605.22 88888.00 2015-10-05 23:42:58.000 278 12492.45 101.78 54605.22 88888.00 2015-10-05 23:42:58.125 278 12492.45 101.75 54605.25 88888.00 2015-10-05 23:42:58.250 278 12492.38 101.80 54605.25 88888.00 2015-10-05 23:42:58.375 278 12492.42 101.83 54605.22 88888.00 2015-10-05 23:42:58.500 278 12492.42 101.83 54605.22 88888.00 2015-10-05 23:42:58.625 278 12492.45 101.83 54605.22 88888.00 2015-10-05 23:42:58.750 278 12492.50 101.85 54605.22 88888.00 2015-10-05 23:42:58.875 278 12492.52 101.88 54605.25 88888.00 2015-10-05 23:42:59.000 278 12492.50 101.83 54605.22 88888.00 2015-10-05 23:42:59.125 278 12492.50 101.83 54605.20 88888.00 2015-10-05 23:42:59.250 278 12492.50 101.83 54605.20 88888.00 2015-10-05 23:42:59.375 278 12492.55 101.85 54605.20 88888.00 2015-10-05 23:42:59.500 278 12492.50 101.88 54605.25 88888.00 2015-10-05 23:42:59.625 278 12492.50 101.88 54605.20 88888.00 2015-10-05 23:42:59.750 278 12492.52 101.90 54605.20 88888.00 2015-10-05 23:42:59.875 278 12492.48 101.90 54605.20 88888.00 2015-10-05 23:43:00.000 278 12492.48 101.92 54605.20 88888.00 2015-10-05 23:43:00.125 278 12492.50 101.92 54605.20 88888.00 2015-10-05 23:43:00.250 278 12492.50 101.88 54605.15 88888.00 2015-10-05 23:43:00.375 278 12492.50 101.90 54605.18 88888.00 2015-10-05 23:43:00.500 278 12492.52 101.90 54605.18 88888.00 2015-10-05 23:43:00.625 278 12492.50 101.90 54605.18 88888.00 2015-10-05 23:43:00.750 278 12492.50 101.90 54605.18 88888.00 2015-10-05 23:43:00.875 278 12492.52 101.90 54605.20 88888.00 2015-10-05 23:43:01.000 278 12492.52 101.92 54605.20 88888.00 2015-10-05 23:43:01.125 278 12492.50 101.95 54605.20 88888.00 2015-10-05 23:43:01.250 278 12492.52 101.90 54605.20 88888.00 2015-10-05 23:43:01.375 278 12492.58 101.97 54605.22 88888.00 2015-10-05 23:43:01.500 278 12492.60 101.90 54605.20 88888.00 2015-10-05 23:43:01.625 278 12492.58 101.90 54605.18 88888.00 2015-10-05 23:43:01.750 278 12492.55 101.95 54605.20 88888.00 2015-10-05 23:43:01.875 278 12492.60 101.92 54605.20 88888.00 2015-10-05 23:43:02.000 278 12492.62 101.90 54605.18 88888.00 2015-10-05 23:43:02.125 278 12492.58 101.90 54605.18 88888.00 2015-10-05 23:43:02.250 278 12492.52 101.90 54605.18 88888.00 2015-10-05 23:43:02.375 278 12492.52 101.92 54605.18 88888.00 2015-10-05 23:43:02.500 278 12492.55 101.95 54605.18 88888.00 2015-10-05 23:43:02.625 278 12492.58 101.95 54605.18 88888.00 2015-10-05 23:43:02.750 278 12492.60 101.92 54605.18 88888.00 2015-10-05 23:43:02.875 278 12492.60 101.92 54605.18 88888.00 2015-10-05 23:43:03.000 278 12492.55 101.92 54605.18 88888.00 2015-10-05 23:43:03.125 278 12492.52 101.92 54605.20 88888.00 2015-10-05 23:43:03.250 278 12492.58 101.90 54605.18 88888.00 2015-10-05 23:43:03.375 278 12492.60 101.88 54605.15 88888.00 2015-10-05 23:43:03.500 278 12492.60 101.92 54605.20 88888.00 2015-10-05 23:43:03.625 278 12492.55 101.92 54605.20 88888.00 2015-10-05 23:43:03.750 278 12492.50 101.97 54605.20 88888.00 2015-10-05 23:43:03.875 278 12492.42 101.92 54605.20 88888.00 2015-10-05 23:43:04.000 278 12492.45 101.92 54605.20 88888.00 2015-10-05 23:43:04.125 278 12492.48 101.92 54605.20 88888.00 2015-10-05 23:43:04.250 278 12492.42 101.90 54605.20 88888.00 2015-10-05 23:43:04.375 278 12492.45 101.90 54605.20 88888.00 2015-10-05 23:43:04.500 278 12492.45 101.85 54605.18 88888.00 2015-10-05 23:43:04.625 278 12492.40 101.88 54605.20 88888.00 2015-10-05 23:43:04.750 278 12492.42 101.90 54605.22 88888.00 2015-10-05 23:43:04.875 278 12492.48 101.90 54605.22 88888.00 2015-10-05 23:43:05.000 278 12492.48 101.92 54605.20 88888.00 2015-10-05 23:43:05.125 278 12492.45 101.92 54605.20 88888.00 2015-10-05 23:43:05.250 278 12492.38 101.90 54605.22 88888.00 2015-10-05 23:43:05.375 278 12492.40 101.92 54605.20 88888.00 2015-10-05 23:43:05.500 278 12492.40 101.90 54605.22 88888.00 2015-10-05 23:43:05.625 278 12492.45 101.88 54605.20 88888.00 2015-10-05 23:43:05.750 278 12492.48 101.95 54605.20 88888.00 2015-10-05 23:43:05.875 278 12492.50 101.95 54605.18 88888.00 2015-10-05 23:43:06.000 278 12492.52 101.92 54605.18 88888.00 2015-10-05 23:43:06.125 278 12492.50 101.92 54605.20 88888.00 2015-10-05 23:43:06.250 278 12492.38 101.90 54605.20 88888.00 2015-10-05 23:43:06.375 278 12492.38 101.95 54605.18 88888.00 2015-10-05 23:43:06.500 278 12492.42 101.92 54605.18 88888.00 2015-10-05 23:43:06.625 278 12492.48 101.90 54605.20 88888.00 2015-10-05 23:43:06.750 278 12492.50 101.92 54605.20 88888.00 2015-10-05 23:43:06.875 278 12492.50 101.92 54605.18 88888.00 2015-10-05 23:43:07.000 278 12492.52 101.90 54605.18 88888.00 2015-10-05 23:43:07.125 278 12492.52 101.85 54605.20 88888.00 2015-10-05 23:43:07.250 278 12492.48 101.88 54605.22 88888.00 2015-10-05 23:43:07.375 278 12492.50 101.92 54605.22 88888.00 2015-10-05 23:43:07.500 278 12492.50 101.92 54605.22 88888.00 2015-10-05 23:43:07.625 278 12492.50 101.92 54605.20 88888.00 2015-10-05 23:43:07.750 278 12492.55 101.92 54605.20 88888.00 2015-10-05 23:43:07.875 278 12492.52 101.90 54605.18 88888.00 2015-10-05 23:43:08.000 278 12492.52 101.90 54605.15 88888.00 2015-10-05 23:43:08.125 278 12492.58 101.90 54605.18 88888.00 2015-10-05 23:43:08.250 278 12492.50 101.88 54605.20 88888.00 2015-10-05 23:43:08.375 278 12492.50 101.85 54605.18 88888.00 2015-10-05 23:43:08.500 278 12492.45 101.90 54605.18 88888.00 2015-10-05 23:43:08.625 278 12492.48 101.95 54605.18 88888.00 2015-10-05 23:43:08.750 278 12492.50 101.92 54605.18 88888.00 2015-10-05 23:43:08.875 278 12492.55 101.95 54605.18 88888.00 2015-10-05 23:43:09.000 278 12492.52 101.88 54605.18 88888.00 2015-10-05 23:43:09.125 278 12492.50 101.90 54605.18 88888.00 2015-10-05 23:43:09.250 278 12492.45 101.92 54605.20 88888.00 2015-10-05 23:43:09.375 278 12492.52 101.92 54605.20 88888.00 2015-10-05 23:43:09.500 278 12492.50 101.90 54605.18 88888.00 2015-10-05 23:43:09.625 278 12492.52 101.90 54605.18 88888.00 2015-10-05 23:43:09.750 278 12492.50 101.90 54605.20 88888.00 2015-10-05 23:43:09.875 278 12492.50 101.90 54605.18 88888.00 2015-10-05 23:43:10.000 278 12492.50 101.88 54605.18 88888.00 2015-10-05 23:43:10.125 278 12492.58 101.90 54605.20 88888.00 2015-10-05 23:43:10.250 278 12492.60 101.95 54605.20 88888.00 2015-10-05 23:43:10.375 278 12492.58 101.97 54605.20 88888.00 2015-10-05 23:43:10.500 278 12492.55 101.97 54605.20 88888.00 2015-10-05 23:43:10.625 278 12492.60 101.92 54605.20 88888.00 2015-10-05 23:43:10.750 278 12492.60 101.92 54605.20 88888.00 2015-10-05 23:43:10.875 278 12492.60 101.92 54605.20 88888.00 2015-10-05 23:43:11.000 278 12492.60 101.92 54605.18 88888.00 2015-10-05 23:43:11.125 278 12492.58 101.97 54605.18 88888.00 2015-10-05 23:43:11.250 278 12492.58 101.95 54605.18 88888.00 2015-10-05 23:43:11.375 278 12492.65 101.92 54605.18 88888.00 2015-10-05 23:43:11.500 278 12492.62 101.95 54605.20 88888.00 2015-10-05 23:43:11.625 278 12492.67 101.97 54605.20 88888.00 2015-10-05 23:43:11.750 278 12492.65 101.97 54605.20 88888.00 2015-10-05 23:43:11.875 278 12492.58 102.00 54605.20 88888.00 2015-10-05 23:43:12.000 278 12492.52 101.95 54605.15 88888.00 2015-10-05 23:43:12.125 278 12492.55 101.97 54605.18 88888.00 2015-10-05 23:43:12.250 278 12492.60 101.97 54605.18 88888.00 2015-10-05 23:43:12.375 278 12492.62 101.97 54605.15 88888.00 2015-10-05 23:43:12.500 278 12492.60 101.97 54605.15 88888.00 2015-10-05 23:43:12.625 278 12492.62 101.97 54605.12 88888.00 2015-10-05 23:43:12.750 278 12492.65 102.00 54605.12 88888.00 2015-10-05 23:43:12.875 278 12492.65 101.97 54605.15 88888.00 2015-10-05 23:43:13.000 278 12492.65 101.97 54605.15 88888.00 2015-10-05 23:43:13.125 278 12492.65 102.00 54605.15 88888.00 2015-10-05 23:43:13.250 278 12492.65 101.95 54605.15 88888.00 2015-10-05 23:43:13.375 278 12492.65 101.95 54605.12 88888.00 2015-10-05 23:43:13.500 278 12492.62 101.95 54605.12 88888.00 2015-10-05 23:43:13.625 278 12492.60 101.97 54605.12 88888.00 2015-10-05 23:43:13.750 278 12492.65 101.97 54605.12 88888.00 2015-10-05 23:43:13.875 278 12492.67 101.95 54605.12 88888.00 2015-10-05 23:43:14.000 278 12492.75 101.97 54605.12 88888.00 2015-10-05 23:43:14.125 278 12492.80 102.00 54605.12 88888.00 2015-10-05 23:43:14.250 278 12492.73 101.97 54605.12 88888.00 2015-10-05 23:43:14.375 278 12492.73 101.97 54605.10 88888.00 2015-10-05 23:43:14.500 278 12492.75 102.00 54605.12 88888.00 2015-10-05 23:43:14.625 278 12492.80 101.97 54605.07 88888.00 2015-10-05 23:43:14.750 278 12492.85 102.00 54605.10 88888.00 2015-10-05 23:43:14.875 278 12492.88 102.00 54605.12 88888.00 2015-10-05 23:43:15.000 278 12492.88 102.03 54605.12 88888.00 2015-10-05 23:43:15.125 278 12492.88 102.03 54605.12 88888.00 2015-10-05 23:43:15.250 278 12492.85 102.00 54605.10 88888.00 2015-10-05 23:43:15.375 278 12492.90 102.03 54605.10 88888.00 2015-10-05 23:43:15.500 278 12492.92 102.03 54605.10 88888.00 2015-10-05 23:43:15.625 278 12492.92 102.03 54605.10 88888.00 2015-10-05 23:43:15.750 278 12492.90 102.08 54605.07 88888.00 2015-10-05 23:43:15.875 278 12492.88 102.05 54605.07 88888.00 2015-10-05 23:43:16.000 278 12492.85 102.03 54605.07 88888.00 2015-10-05 23:43:16.125 278 12492.88 102.05 54605.10 88888.00 2015-10-05 23:43:16.250 278 12492.88 102.03 54605.10 88888.00 2015-10-05 23:43:16.375 278 12492.90 102.05 54605.07 88888.00 2015-10-05 23:43:16.500 278 12492.90 102.05 54605.05 88888.00 2015-10-05 23:43:16.625 278 12492.88 102.03 54605.05 88888.00 2015-10-05 23:43:16.750 278 12492.95 102.05 54605.05 88888.00 2015-10-05 23:43:16.875 278 12492.92 102.05 54605.05 88888.00 2015-10-05 23:43:17.000 278 12492.98 102.10 54605.05 88888.00 2015-10-05 23:43:17.125 278 12493.00 102.08 54605.05 88888.00 2015-10-05 23:43:17.250 278 12492.98 102.03 54605.05 88888.00 2015-10-05 23:43:17.375 278 12492.98 102.03 54605.05 88888.00 2015-10-05 23:43:17.500 278 12493.00 102.05 54605.05 88888.00 2015-10-05 23:43:17.625 278 12493.00 102.12 54605.05 88888.00 2015-10-05 23:43:17.750 278 12493.02 102.12 54605.03 88888.00 2015-10-05 23:43:17.875 278 12493.05 102.12 54605.03 88888.00 2015-10-05 23:43:18.000 278 12493.12 102.10 54605.03 88888.00 2015-10-05 23:43:18.125 278 12493.12 102.08 54605.00 88888.00 2015-10-05 23:43:18.250 278 12493.12 102.08 54605.00 88888.00 2015-10-05 23:43:18.375 278 12493.15 102.10 54605.00 88888.00 2015-10-05 23:43:18.500 278 12493.10 102.12 54605.00 88888.00 2015-10-05 23:43:18.625 278 12493.00 102.12 54605.03 88888.00 2015-10-05 23:43:18.750 278 12493.00 102.10 54605.03 88888.00 2015-10-05 23:43:18.875 278 12493.05 102.12 54605.03 88888.00 2015-10-05 23:43:19.000 278 12493.10 102.12 54605.00 88888.00 2015-10-05 23:43:19.125 278 12493.12 102.12 54605.00 88888.00 2015-10-05 23:43:19.250 278 12493.10 102.10 54605.03 88888.00 2015-10-05 23:43:19.375 278 12493.15 102.08 54605.00 88888.00 2015-10-05 23:43:19.500 278 12493.15 102.08 54605.00 88888.00 2015-10-05 23:43:19.625 278 12493.23 102.10 54605.00 88888.00 2015-10-05 23:43:19.750 278 12493.23 102.10 54605.00 88888.00 2015-10-05 23:43:19.875 278 12493.23 102.10 54604.97 88888.00 2015-10-05 23:43:20.000 278 12493.25 102.10 54604.97 88888.00 2015-10-05 23:43:20.125 278 12493.27 102.10 54604.97 88888.00 2015-10-05 23:43:20.250 278 12493.23 102.12 54604.97 88888.00 2015-10-05 23:43:20.375 278 12493.23 102.12 54604.97 88888.00 2015-10-05 23:43:20.500 278 12493.23 102.10 54604.97 88888.00 2015-10-05 23:43:20.625 278 12493.20 102.10 54604.97 88888.00 2015-10-05 23:43:20.750 278 12493.25 102.17 54605.00 88888.00 2015-10-05 23:43:20.875 278 12493.27 102.15 54605.00 88888.00 2015-10-05 23:43:21.000 278 12493.27 102.15 54604.97 88888.00 2015-10-05 23:43:21.125 278 12493.27 102.12 54604.97 88888.00 2015-10-05 23:43:21.250 278 12493.25 102.15 54605.03 88888.00 2015-10-05 23:43:21.375 278 12493.33 102.15 54605.03 88888.00 2015-10-05 23:43:21.500 278 12493.33 102.10 54604.97 88888.00 2015-10-05 23:43:21.625 278 12493.38 102.10 54605.00 88888.00 2015-10-05 23:43:21.750 278 12493.45 102.15 54605.00 88888.00 2015-10-05 23:43:21.875 278 12493.40 102.12 54605.00 88888.00 2015-10-05 23:43:22.000 278 12493.38 102.08 54604.95 88888.00 2015-10-05 23:43:22.125 278 12493.35 102.10 54604.97 88888.00 2015-10-05 23:43:22.250 278 12493.30 102.10 54604.97 88888.00 2015-10-05 23:43:22.375 278 12493.33 102.08 54604.97 88888.00 2015-10-05 23:43:22.500 278 12493.33 102.05 54604.95 88888.00 2015-10-05 23:43:22.625 278 12493.40 102.05 54604.97 88888.00 2015-10-05 23:43:22.750 278 12493.40 102.10 54605.00 88888.00 2015-10-05 23:43:22.875 278 12493.42 102.12 54604.97 88888.00 2015-10-05 23:43:23.000 278 12493.45 102.08 54604.95 88888.00 2015-10-05 23:43:23.125 278 12493.38 102.05 54604.97 88888.00 2015-10-05 23:43:23.250 278 12493.35 102.10 54604.97 88888.00 2015-10-05 23:43:23.375 278 12493.33 102.10 54604.95 88888.00 2015-10-05 23:43:23.500 278 12493.35 102.12 54604.97 88888.00 2015-10-05 23:43:23.625 278 12493.38 102.08 54604.97 88888.00 2015-10-05 23:43:23.750 278 12493.40 102.08 54604.97 88888.00 2015-10-05 23:43:23.875 278 12493.38 102.08 54604.95 88888.00 2015-10-05 23:43:24.000 278 12493.38 102.08 54604.95 88888.00 2015-10-05 23:43:24.125 278 12493.38 102.08 54604.97 88888.00 2015-10-05 23:43:24.250 278 12493.35 102.10 54604.97 88888.00 2015-10-05 23:43:24.375 278 12493.38 102.10 54604.97 88888.00 2015-10-05 23:43:24.500 278 12493.40 102.12 54604.97 88888.00 2015-10-05 23:43:24.625 278 12493.42 102.15 54604.97 88888.00 2015-10-05 23:43:24.750 278 12493.42 102.10 54604.95 88888.00 2015-10-05 23:43:24.875 278 12493.38 102.05 54604.97 88888.00 2015-10-05 23:43:25.000 278 12493.45 102.05 54604.97 88888.00 2015-10-05 23:43:25.125 278 12493.52 102.08 54604.97 88888.00 2015-10-05 23:43:25.250 278 12493.42 102.03 54604.97 88888.00 2015-10-05 23:43:25.375 278 12493.42 102.08 54604.95 88888.00 2015-10-05 23:43:25.500 278 12493.45 102.08 54604.95 88888.00 2015-10-05 23:43:25.625 278 12493.42 102.08 54604.95 88888.00 2015-10-05 23:43:25.750 278 12493.45 102.10 54604.97 88888.00 2015-10-05 23:43:25.875 278 12493.48 102.08 54604.97 88888.00 2015-10-05 23:43:26.000 278 12493.52 102.05 54604.95 88888.00 2015-10-05 23:43:26.125 278 12493.52 102.08 54604.97 88888.00 2015-10-05 23:43:26.250 278 12493.45 102.08 54604.95 88888.00 2015-10-05 23:43:26.375 278 12493.52 102.08 54604.93 88888.00 2015-10-05 23:43:26.500 278 12493.55 102.08 54604.95 88888.00 2015-10-05 23:43:26.625 278 12493.58 102.05 54604.95 88888.00 2015-10-05 23:43:26.750 278 12493.55 102.03 54604.95 88888.00 2015-10-05 23:43:26.875 278 12493.58 102.03 54604.95 88888.00 2015-10-05 23:43:27.000 278 12493.62 102.00 54604.93 88888.00 2015-10-05 23:43:27.125 278 12493.62 102.00 54604.95 88888.00 2015-10-05 23:43:27.250 278 12493.60 102.03 54604.97 88888.00 2015-10-05 23:43:27.375 278 12493.62 102.03 54604.97 88888.00 2015-10-05 23:43:27.500 278 12493.60 102.08 54604.97 88888.00 2015-10-05 23:43:27.625 278 12493.58 102.05 54604.97 88888.00 2015-10-05 23:43:27.750 278 12493.55 102.08 54604.95 88888.00 2015-10-05 23:43:27.875 278 12493.62 102.08 54604.95 88888.00 2015-10-05 23:43:28.000 278 12493.70 102.08 54604.95 88888.00 2015-10-05 23:43:28.125 278 12493.75 102.10 54604.93 88888.00 2015-10-05 23:43:28.250 278 12493.73 102.12 54604.93 88888.00 2015-10-05 23:43:28.375 278 12493.67 102.10 54604.93 88888.00 2015-10-05 23:43:28.500 278 12493.70 102.08 54604.93 88888.00 2015-10-05 23:43:28.625 278 12493.67 102.10 54604.93 88888.00 2015-10-05 23:43:28.750 278 12493.65 102.10 54604.93 88888.00 2015-10-05 23:43:28.875 278 12493.65 102.10 54604.95 88888.00 2015-10-05 23:43:29.000 278 12493.70 102.10 54604.93 88888.00 2015-10-05 23:43:29.125 278 12493.73 102.12 54604.93 88888.00 2015-10-05 23:43:29.250 278 12493.73 102.10 54604.97 88888.00 2015-10-05 23:43:29.375 278 12493.80 102.17 54604.97 88888.00 2015-10-05 23:43:29.500 278 12493.77 102.20 54604.95 88888.00 2015-10-05 23:43:29.625 278 12493.77 102.17 54604.93 88888.00 2015-10-05 23:43:29.750 278 12493.73 102.17 54604.90 88888.00 2015-10-05 23:43:29.875 278 12493.70 102.15 54604.93 88888.00 2015-10-05 23:43:30.000 278 12493.70 102.15 54604.90 88888.00 2015-10-05 23:43:30.125 278 12493.75 102.20 54604.93 88888.00 2015-10-05 23:43:30.250 278 12493.83 102.20 54604.90 88888.00 2015-10-05 23:43:30.375 278 12493.92 102.22 54604.90 88888.00 2015-10-05 23:43:30.500 278 12493.92 102.22 54604.93 88888.00 2015-10-05 23:43:30.625 278 12493.88 102.22 54604.93 88888.00 2015-10-05 23:43:30.750 278 12493.92 102.25 54604.90 88888.00 2015-10-05 23:43:30.875 278 12493.98 102.28 54604.90 88888.00 2015-10-05 23:43:31.000 278 12493.90 102.28 54604.90 88888.00 2015-10-05 23:43:31.125 278 12493.90 102.30 54604.93 88888.00 2015-10-05 23:43:31.250 278 12493.95 102.28 54604.90 88888.00 2015-10-05 23:43:31.375 278 12493.95 102.25 54604.90 88888.00 2015-10-05 23:43:31.500 278 12493.92 102.25 54604.90 88888.00 2015-10-05 23:43:31.625 278 12493.98 102.28 54604.88 88888.00 2015-10-05 23:43:31.750 278 12494.00 102.28 54604.88 88888.00 2015-10-05 23:43:31.875 278 12494.00 102.30 54604.90 88888.00 2015-10-05 23:43:32.000 278 12494.00 102.33 54604.88 88888.00 2015-10-05 23:43:32.125 278 12493.98 102.35 54604.90 88888.00 2015-10-05 23:43:32.250 278 12493.90 102.38 54604.90 88888.00 2015-10-05 23:43:32.375 278 12493.98 102.35 54604.88 88888.00 2015-10-05 23:43:32.500 278 12494.02 102.38 54604.90 88888.00 2015-10-05 23:43:32.625 278 12494.02 102.38 54604.90 88888.00 2015-10-05 23:43:32.750 278 12494.00 102.40 54604.88 88888.00 2015-10-05 23:43:32.875 278 12494.02 102.40 54604.85 88888.00 2015-10-05 23:43:33.000 278 12494.00 102.40 54604.88 88888.00 2015-10-05 23:43:33.125 278 12494.00 102.40 54604.88 88888.00 2015-10-05 23:43:33.250 278 12494.02 102.40 54604.88 88888.00 2015-10-05 23:43:33.375 278 12494.10 102.42 54604.88 88888.00 2015-10-05 23:43:33.500 278 12494.10 102.45 54604.88 88888.00 2015-10-05 23:43:33.625 278 12494.12 102.50 54604.85 88888.00 2015-10-05 23:43:33.750 278 12494.15 102.50 54604.85 88888.00 2015-10-05 23:43:33.875 278 12494.15 102.50 54604.85 88888.00 2015-10-05 23:43:34.000 278 12494.12 102.50 54604.85 88888.00 2015-10-05 23:43:34.125 278 12494.12 102.53 54604.85 88888.00 2015-10-05 23:43:34.250 278 12494.12 102.50 54604.85 88888.00 2015-10-05 23:43:34.375 278 12494.17 102.50 54604.85 88888.00 2015-10-05 23:43:34.500 278 12494.20 102.53 54604.85 88888.00 2015-10-05 23:43:34.625 278 12494.23 102.55 54604.85 88888.00 2015-10-05 23:43:34.750 278 12494.20 102.55 54604.85 88888.00 2015-10-05 23:43:34.875 278 12494.17 102.55 54604.82 88888.00 2015-10-05 23:43:35.000 278 12494.15 102.58 54604.82 88888.00 2015-10-05 23:43:35.125 278 12494.12 102.58 54604.82 88888.00 2015-10-05 23:43:35.250 278 12494.15 102.60 54604.82 88888.00 2015-10-05 23:43:35.375 278 12494.23 102.62 54604.85 88888.00 2015-10-05 23:43:35.500 278 12494.20 102.65 54604.82 88888.00 2015-10-05 23:43:35.625 278 12494.17 102.65 54604.82 88888.00 2015-10-05 23:43:35.750 278 12494.27 102.67 54604.82 88888.00 2015-10-05 23:43:35.875 278 12494.35 102.67 54604.82 88888.00 2015-10-05 23:43:36.000 278 12494.38 102.70 54604.82 88888.00 2015-10-05 23:43:36.125 278 12494.40 102.72 54604.85 88888.00 2015-10-05 23:43:36.250 278 12494.30 102.70 54604.82 88888.00 2015-10-05 23:43:36.375 278 12494.27 102.70 54604.85 88888.00 2015-10-05 23:43:36.500 278 12494.30 102.70 54604.82 88888.00 2015-10-05 23:43:36.625 278 12494.30 102.72 54604.82 88888.00 2015-10-05 23:43:36.750 278 12494.33 102.78 54604.80 88888.00 2015-10-05 23:43:36.875 278 12494.35 102.80 54604.80 88888.00 2015-10-05 23:43:37.000 278 12494.38 102.80 54604.82 88888.00 2015-10-05 23:43:37.125 278 12494.40 102.80 54604.82 88888.00 2015-10-05 23:43:37.250 278 12494.40 102.78 54604.82 88888.00 2015-10-05 23:43:37.375 278 12494.40 102.75 54604.80 88888.00 2015-10-05 23:43:37.500 278 12494.48 102.80 54604.82 88888.00 2015-10-05 23:43:37.625 278 12494.50 102.80 54604.82 88888.00 2015-10-05 23:43:37.750 278 12494.48 102.85 54604.82 88888.00 2015-10-05 23:43:37.875 278 12494.42 102.85 54604.80 88888.00 2015-10-05 23:43:38.000 278 12494.40 102.85 54604.82 88888.00 2015-10-05 23:43:38.125 278 12494.40 102.85 54604.82 88888.00 2015-10-05 23:43:38.250 278 12494.45 102.85 54604.82 88888.00 2015-10-05 23:43:38.375 278 12494.50 102.85 54604.80 88888.00 2015-10-05 23:43:38.500 278 12494.50 102.83 54604.82 88888.00 2015-10-05 23:43:38.625 278 12494.48 102.85 54604.82 88888.00 2015-10-05 23:43:38.750 278 12494.48 102.85 54604.82 88888.00 2015-10-05 23:43:38.875 278 12494.45 102.85 54604.80 88888.00 2015-10-05 23:43:39.000 278 12494.42 102.83 54604.80 88888.00 2015-10-05 23:43:39.125 278 12494.42 102.88 54604.80 88888.00 2015-10-05 23:43:39.250 278 12494.42 102.88 54604.82 88888.00 2015-10-05 23:43:39.375 278 12494.50 102.88 54604.82 88888.00 2015-10-05 23:43:39.500 278 12494.52 102.90 54604.80 88888.00 2015-10-05 23:43:39.625 278 12494.55 102.90 54604.80 88888.00 2015-10-05 23:43:39.750 278 12494.50 102.92 54604.82 88888.00 2015-10-05 23:43:39.875 278 12494.52 102.92 54604.82 88888.00 2015-10-05 23:43:40.000 278 12494.52 102.92 54604.82 88888.00 2015-10-05 23:43:40.125 278 12494.48 102.92 54604.82 88888.00 2015-10-05 23:43:40.250 278 12494.42 102.97 54604.85 88888.00 2015-10-05 23:43:40.375 278 12494.50 102.97 54604.82 88888.00 2015-10-05 23:43:40.500 278 12494.50 102.97 54604.82 88888.00 2015-10-05 23:43:40.625 278 12494.50 102.95 54604.80 88888.00 2015-10-05 23:43:40.750 278 12494.50 102.92 54604.82 88888.00 2015-10-05 23:43:40.875 278 12494.55 102.92 54604.82 88888.00 2015-10-05 23:43:41.000 278 12494.58 102.97 54604.82 88888.00 2015-10-05 23:43:41.125 278 12494.55 102.97 54604.82 88888.00 2015-10-05 23:43:41.250 278 12494.50 102.97 54604.85 88888.00 2015-10-05 23:43:41.375 278 12494.50 102.97 54604.82 88888.00 2015-10-05 23:43:41.500 278 12494.48 103.00 54604.82 88888.00 2015-10-05 23:43:41.625 278 12494.40 102.97 54604.82 88888.00 2015-10-05 23:43:41.750 278 12494.42 102.97 54604.85 88888.00 2015-10-05 23:43:41.875 278 12494.48 103.00 54604.85 88888.00 2015-10-05 23:43:42.000 278 12494.50 102.97 54604.85 88888.00 2015-10-05 23:43:42.125 278 12494.48 103.03 54604.85 88888.00 2015-10-05 23:43:42.250 278 12494.40 103.00 54604.88 88888.00 2015-10-05 23:43:42.375 278 12494.48 103.00 54604.88 88888.00 2015-10-05 23:43:42.500 278 12494.52 102.95 54604.88 88888.00 2015-10-05 23:43:42.625 278 12494.52 102.97 54604.88 88888.00 2015-10-05 23:43:42.750 278 12494.48 103.03 54604.88 88888.00 2015-10-05 23:43:42.875 278 12494.45 103.03 54604.85 88888.00 2015-10-05 23:43:43.000 278 12494.45 103.03 54604.88 88888.00 2015-10-05 23:43:43.125 278 12494.45 103.05 54604.90 88888.00 2015-10-05 23:43:43.250 278 12494.50 103.00 54604.88 88888.00 2015-10-05 23:43:43.375 278 12494.55 103.03 54604.90 88888.00 2015-10-05 23:43:43.500 278 12494.50 103.03 54604.88 88888.00 2015-10-05 23:43:43.625 278 12494.42 103.03 54604.88 88888.00 2015-10-05 23:43:43.750 278 12494.42 103.03 54604.90 88888.00 2015-10-05 23:43:43.875 278 12494.38 103.05 54604.90 88888.00 2015-10-05 23:43:44.000 278 12494.30 103.00 54604.88 88888.00 2015-10-05 23:43:44.125 278 12494.30 103.03 54604.90 88888.00 2015-10-05 23:43:44.250 278 12494.33 103.00 54604.93 88888.00 2015-10-05 23:43:44.375 278 12494.33 103.00 54604.90 88888.00 2015-10-05 23:43:44.500 278 12494.35 103.00 54604.90 88888.00 2015-10-05 23:43:44.625 278 12494.35 102.97 54604.88 88888.00 2015-10-05 23:43:44.750 278 12494.35 103.00 54604.90 88888.00 2015-10-05 23:43:44.875 278 12494.38 103.03 54604.93 88888.00 2015-10-05 23:43:45.000 278 12494.35 103.00 54604.90 88888.00 2015-10-05 23:43:45.125 278 12494.30 103.00 54604.93 88888.00 2015-10-05 23:43:45.250 278 12494.30 102.95 54604.93 88888.00 2015-10-05 23:43:45.375 278 12494.25 102.95 54604.93 88888.00 2015-10-05 23:43:45.500 278 12494.25 102.95 54604.93 88888.00 2015-10-05 23:43:45.625 278 12494.23 102.90 54604.90 88888.00 2015-10-05 23:43:45.750 278 12494.23 102.92 54604.93 88888.00 2015-10-05 23:43:45.875 278 12494.27 102.92 54604.93 88888.00 2015-10-05 23:43:46.000 278 12494.27 102.92 54604.93 88888.00 2015-10-05 23:43:46.125 278 12494.23 102.92 54604.93 88888.00 2015-10-05 23:43:46.250 278 12494.15 102.90 54604.93 88888.00 2015-10-05 23:43:46.375 278 12494.17 102.92 54604.93 88888.00 2015-10-05 23:43:46.500 278 12494.23 102.92 54604.93 88888.00 2015-10-05 23:43:46.625 278 12494.27 102.92 54604.93 88888.00 2015-10-05 23:43:46.750 278 12494.27 102.92 54604.93 88888.00 2015-10-05 23:43:46.875 278 12494.30 102.95 54604.97 88888.00 2015-10-05 23:43:47.000 278 12494.33 102.95 54604.95 88888.00 2015-10-05 23:43:47.125 278 12494.23 102.90 54604.95 88888.00 2015-10-05 23:43:47.250 278 12494.10 102.88 54604.95 88888.00 2015-10-05 23:43:47.375 278 12494.15 102.88 54604.97 88888.00 2015-10-05 23:43:47.500 278 12494.17 102.88 54605.00 88888.00 2015-10-05 23:43:47.625 278 12494.12 102.88 54604.97 88888.00 2015-10-05 23:43:47.750 278 12494.08 102.90 54604.95 88888.00 2015-10-05 23:43:47.875 278 12494.02 102.90 54604.97 88888.00 2015-10-05 23:43:48.000 278 12494.00 102.92 54604.97 88888.00 2015-10-05 23:43:48.125 278 12494.05 102.90 54605.03 88888.00 2015-10-05 23:43:48.250 278 12494.05 102.85 54605.00 88888.00 2015-10-05 23:43:48.375 278 12494.10 102.83 54605.00 88888.00 2015-10-05 23:43:48.500 278 12494.08 102.83 54605.03 88888.00 2015-10-05 23:43:48.625 278 12494.10 102.85 54605.03 88888.00 2015-10-05 23:43:48.750 278 12494.08 102.85 54605.03 88888.00 2015-10-05 23:43:48.875 278 12494.02 102.83 54605.05 88888.00 2015-10-05 23:43:49.000 278 12494.02 102.83 54605.07 88888.00 2015-10-05 23:43:49.125 278 12494.00 102.80 54605.07 88888.00 2015-10-05 23:43:49.250 278 12493.90 102.78 54605.07 88888.00 2015-10-05 23:43:49.375 278 12493.90 102.80 54605.10 88888.00 2015-10-05 23:43:49.500 278 12494.00 102.75 54605.07 88888.00 2015-10-05 23:43:49.625 278 12494.02 102.72 54605.07 88888.00 2015-10-05 23:43:49.750 278 12493.98 102.72 54605.05 88888.00 2015-10-05 23:43:49.875 278 12493.95 102.75 54605.10 88888.00 2015-10-05 23:43:50.000 278 12493.92 102.72 54605.07 88888.00 2015-10-05 23:43:50.125 278 12493.85 102.72 54605.10 88888.00 2015-10-05 23:43:50.250 278 12493.83 102.72 54605.10 88888.00 2015-10-05 23:43:50.375 278 12493.85 102.72 54605.10 88888.00 2015-10-05 23:43:50.500 278 12493.80 102.72 54605.12 88888.00 2015-10-05 23:43:50.625 278 12493.73 102.70 54605.15 88888.00 2015-10-05 23:43:50.750 278 12493.75 102.67 54605.15 88888.00 2015-10-05 23:43:50.875 278 12493.80 102.70 54605.15 88888.00 2015-10-05 23:43:51.000 278 12493.80 102.70 54605.15 88888.00 2015-10-05 23:43:51.125 278 12493.77 102.70 54605.20 88888.00 2015-10-05 23:43:51.250 278 12493.70 102.67 54605.20 88888.00 2015-10-05 23:43:51.375 278 12493.73 102.70 54605.18 88888.00 2015-10-05 23:43:51.500 278 12493.77 102.67 54605.18 88888.00 2015-10-05 23:43:51.625 278 12493.77 102.62 54605.18 88888.00 2015-10-05 23:43:51.750 278 12493.70 102.62 54605.20 88888.00 2015-10-05 23:43:51.875 278 12493.62 102.67 54605.20 88888.00 2015-10-05 23:43:52.000 278 12493.65 102.65 54605.18 88888.00 2015-10-05 23:43:52.125 278 12493.67 102.60 54605.20 88888.00 2015-10-05 23:43:52.250 278 12493.67 102.55 54605.20 88888.00 2015-10-05 23:43:52.375 278 12493.62 102.55 54605.20 88888.00 2015-10-05 23:43:52.500 278 12493.62 102.55 54605.22 88888.00 2015-10-05 23:43:52.625 278 12493.60 102.58 54605.25 88888.00 2015-10-05 23:43:52.750 278 12493.58 102.60 54605.25 88888.00 2015-10-05 23:43:52.875 278 12493.62 102.58 54605.25 88888.00 2015-10-05 23:43:53.000 278 12493.58 102.55 54605.25 88888.00 2015-10-05 23:43:53.125 278 12493.52 102.53 54605.25 88888.00 2015-10-05 23:43:53.250 278 12493.52 102.50 54605.25 88888.00 2015-10-05 23:43:53.375 278 12493.52 102.53 54605.25 88888.00 2015-10-05 23:43:53.500 278 12493.55 102.55 54605.25 88888.00 2015-10-05 23:43:53.625 278 12493.55 102.53 54605.28 88888.00 2015-10-05 23:43:53.750 278 12493.52 102.53 54605.25 88888.00 2015-10-05 23:43:53.875 278 12493.50 102.50 54605.28 88888.00 2015-10-05 23:43:54.000 278 12493.48 102.45 54605.25 88888.00 2015-10-05 23:43:54.125 278 12493.50 102.45 54605.28 88888.00 2015-10-05 23:43:54.250 278 12493.52 102.42 54605.25 88888.00 2015-10-05 23:43:54.375 278 12493.60 102.42 54605.28 88888.00 2015-10-05 23:43:54.500 278 12493.62 102.45 54605.30 88888.00 2015-10-05 23:43:54.625 278 12493.60 102.45 54605.30 88888.00 2015-10-05 23:43:54.750 278 12493.55 102.40 54605.30 88888.00 2015-10-05 23:43:54.875 278 12493.55 102.40 54605.30 88888.00 2015-10-05 23:43:55.000 278 12493.55 102.40 54605.28 88888.00 2015-10-05 23:43:55.125 278 12493.55 102.40 54605.30 88888.00 2015-10-05 23:43:55.250 278 12493.48 102.35 54605.30 88888.00 2015-10-05 23:43:55.375 278 12493.50 102.38 54605.28 88888.00 2015-10-05 23:43:55.500 278 12493.45 102.40 54605.28 88888.00 2015-10-05 23:43:55.625 278 12493.42 102.35 54605.30 88888.00 2015-10-05 23:43:55.750 278 12493.45 102.35 54605.32 88888.00 2015-10-05 23:43:55.875 278 12493.50 102.35 54605.30 88888.00 2015-10-05 23:43:56.000 278 12493.45 102.33 54605.32 88888.00 2015-10-05 23:43:56.125 278 12493.40 102.30 54605.32 88888.00 2015-10-05 23:43:56.250 278 12493.40 102.28 54605.32 88888.00 2015-10-05 23:43:56.375 278 12493.48 102.28 54605.32 88888.00 2015-10-05 23:43:56.500 278 12493.50 102.25 54605.32 88888.00 2015-10-05 23:43:56.625 278 12493.42 102.20 54605.32 88888.00 2015-10-05 23:43:56.750 278 12493.42 102.25 54605.32 88888.00 2015-10-05 23:43:56.875 278 12493.40 102.30 54605.35 88888.00 2015-10-05 23:43:57.000 278 12493.40 102.28 54605.32 88888.00 2015-10-05 23:43:57.125 278 12493.45 102.22 54605.32 88888.00 2015-10-05 23:43:57.250 278 12493.45 102.22 54605.35 88888.00 2015-10-05 23:43:57.375 278 12493.45 102.22 54605.38 88888.00 2015-10-05 23:43:57.500 278 12493.45 102.20 54605.38 88888.00 2015-10-05 23:43:57.625 278 12493.50 102.20 54605.38 88888.00 2015-10-05 23:43:57.750 278 12493.48 102.22 54605.40 88888.00 2015-10-05 23:43:57.875 278 12493.48 102.20 54605.38 88888.00 2015-10-05 23:43:58.000 278 12493.48 102.15 54605.38 88888.00 2015-10-05 23:43:58.125 278 12493.45 102.17 54605.38 88888.00 2015-10-05 23:43:58.250 278 12493.40 102.15 54605.40 88888.00 2015-10-05 23:43:58.375 278 12493.45 102.12 54605.38 88888.00 2015-10-05 23:43:58.500 278 12493.45 102.10 54605.38 88888.00 2015-10-05 23:43:58.625 278 12493.52 102.10 54605.38 88888.00 2015-10-05 23:43:58.750 278 12493.52 102.12 54605.40 88888.00 2015-10-05 23:43:58.875 278 12493.45 102.10 54605.43 88888.00 2015-10-05 23:43:59.000 278 12493.42 102.08 54605.43 88888.00 2015-10-05 23:43:59.125 278 12493.38 102.05 54605.45 88888.00 2015-10-05 23:43:59.250 278 12493.40 102.03 54605.43 88888.00 2015-10-05 23:43:59.375 278 12493.42 102.03 54605.40 88888.00 2015-10-05 23:43:59.500 278 12493.42 102.03 54605.43 88888.00 2015-10-05 23:43:59.625 278 12493.45 102.05 54605.45 88888.00 2015-10-05 23:43:59.750 278 12493.42 102.05 54605.43 88888.00 2015-10-05 23:43:59.875 278 12493.42 102.03 54605.45 88888.00 2015-10-05 23:44:00.000 278 12493.48 102.00 54605.45 88888.00 2015-10-05 23:44:00.125 278 12493.48 102.03 54605.47 88888.00 2015-10-05 23:44:00.250 278 12493.48 102.00 54605.47 88888.00 2015-10-05 23:44:00.375 278 12493.55 102.03 54605.47 88888.00 2015-10-05 23:44:00.500 278 12493.52 102.03 54605.47 88888.00 2015-10-05 23:44:00.625 278 12493.48 102.08 54605.47 88888.00 2015-10-05 23:44:00.750 278 12493.40 102.03 54605.45 88888.00 2015-10-05 23:44:00.875 278 12493.38 102.03 54605.47 88888.00 2015-10-05 23:44:01.000 278 12493.35 102.03 54605.47 88888.00 2015-10-05 23:44:01.125 278 12493.33 102.00 54605.50 88888.00 2015-10-05 23:44:01.250 278 12493.33 102.00 54605.50 88888.00 2015-10-05 23:44:01.375 278 12493.38 101.97 54605.47 88888.00 2015-10-05 23:44:01.500 278 12493.40 101.97 54605.47 88888.00 2015-10-05 23:44:01.625 278 12493.45 101.97 54605.50 88888.00 2015-10-05 23:44:01.750 278 12493.42 101.97 54605.45 88888.00 2015-10-05 23:44:01.875 278 12493.40 101.97 54605.45 88888.00 2015-10-05 23:44:02.000 278 12493.45 102.03 54605.47 88888.00 2015-10-05 23:44:02.125 278 12493.42 102.00 54605.50 88888.00 2015-10-05 23:44:02.250 278 12493.40 102.00 54605.50 88888.00 2015-10-05 23:44:02.375 278 12493.42 101.97 54605.50 88888.00 2015-10-05 23:44:02.500 278 12493.40 101.97 54605.50 88888.00 2015-10-05 23:44:02.625 278 12493.38 101.95 54605.47 88888.00 2015-10-05 23:44:02.750 278 12493.40 101.92 54605.47 88888.00 2015-10-05 23:44:02.875 278 12493.42 101.97 54605.47 88888.00 2015-10-05 23:44:03.000 278 12493.42 101.95 54605.47 88888.00 2015-10-05 23:44:03.125 278 12493.38 101.97 54605.50 88888.00 2015-10-05 23:44:03.250 278 12493.38 101.95 54605.50 88888.00 2015-10-05 23:44:03.375 278 12493.38 101.95 54605.47 88888.00 2015-10-05 23:44:03.500 278 12493.35 101.92 54605.47 88888.00 2015-10-05 23:44:03.625 278 12493.30 101.92 54605.50 88888.00 2015-10-05 23:44:03.750 278 12493.30 101.95 54605.53 88888.00 2015-10-05 23:44:03.875 278 12493.33 101.95 54605.50 88888.00 2015-10-05 23:44:04.000 278 12493.38 101.92 54605.50 88888.00 2015-10-05 23:44:04.125 278 12493.42 101.95 54605.53 88888.00 2015-10-05 23:44:04.250 278 12493.35 101.95 54605.53 88888.00 2015-10-05 23:44:04.375 278 12493.35 101.97 54605.53 88888.00 2015-10-05 23:44:04.500 278 12493.38 101.97 54605.53 88888.00 2015-10-05 23:44:04.625 278 12493.42 102.00 54605.53 88888.00 2015-10-05 23:44:04.750 278 12493.38 102.00 54605.55 88888.00 2015-10-05 23:44:04.875 278 12493.33 102.00 54605.55 88888.00 2015-10-05 23:44:05.000 278 12493.38 101.97 54605.50 88888.00 2015-10-05 23:44:05.125 278 12493.40 102.00 54605.55 88888.00 2015-10-05 23:44:05.250 278 12493.38 101.97 54605.53 88888.00 2015-10-05 23:44:05.375 278 12493.38 102.00 54605.53 88888.00 2015-10-05 23:44:05.500 278 12493.42 102.00 54605.55 88888.00 2015-10-05 23:44:05.625 278 12493.38 102.00 54605.55 88888.00 2015-10-05 23:44:05.750 278 12493.35 102.03 54605.53 88888.00 2015-10-05 23:44:05.875 278 12493.40 102.00 54605.53 88888.00 2015-10-05 23:44:06.000 278 12493.38 101.97 54605.53 88888.00 2015-10-05 23:44:06.125 278 12493.38 102.00 54605.55 88888.00 2015-10-05 23:44:06.250 278 12493.40 102.03 54605.55 88888.00 2015-10-05 23:44:06.375 278 12493.40 102.03 54605.55 88888.00 2015-10-05 23:44:06.500 278 12493.38 102.05 54605.53 88888.00 2015-10-05 23:44:06.625 278 12493.40 102.03 54605.53 88888.00 2015-10-05 23:44:06.750 278 12493.42 102.00 54605.53 88888.00 2015-10-05 23:44:06.875 278 12493.45 102.00 54605.53 88888.00 2015-10-05 23:44:07.000 278 12493.38 102.00 54605.50 88888.00 2015-10-05 23:44:07.125 278 12493.35 102.03 54605.50 88888.00 2015-10-05 23:44:07.250 278 12493.40 102.03 54605.55 88888.00 2015-10-05 23:44:07.375 278 12493.42 102.03 54605.55 88888.00 2015-10-05 23:44:07.500 278 12493.40 102.03 54605.55 88888.00 2015-10-05 23:44:07.625 278 12493.42 102.08 54605.55 88888.00 2015-10-05 23:44:07.750 278 12493.48 102.12 54605.55 88888.00 2015-10-05 23:44:07.875 278 12493.52 102.12 54605.55 88888.00 2015-10-05 23:44:08.000 278 12493.48 102.08 54605.53 88888.00 2015-10-05 23:44:08.125 278 12493.45 102.10 54605.53 88888.00 2015-10-05 23:44:08.250 278 12493.45 102.10 54605.55 88888.00 2015-10-05 23:44:08.375 278 12493.48 102.15 54605.57 88888.00 2015-10-05 23:44:08.500 278 12493.45 102.15 54605.55 88888.00 2015-10-05 23:44:08.625 278 12493.42 102.15 54605.55 88888.00 2015-10-05 23:44:08.750 278 12493.45 102.15 54605.53 88888.00 2015-10-05 23:44:08.875 278 12493.52 102.17 54605.53 88888.00 2015-10-05 23:44:09.000 278 12493.48 102.15 54605.53 88888.00 2015-10-05 23:44:09.125 278 12493.42 102.15 54605.53 88888.00 2015-10-05 23:44:09.250 278 12493.38 102.15 54605.53 88888.00 2015-10-05 23:44:09.375 278 12493.45 102.20 54605.50 88888.00 2015-10-05 23:44:09.500 278 12493.55 102.25 54605.50 88888.00 2015-10-05 23:44:09.625 278 12493.48 102.22 54605.50 88888.00 2015-10-05 23:44:09.750 278 12493.45 102.20 54605.50 88888.00 2015-10-05 23:44:09.875 278 12493.48 102.22 54605.50 88888.00 2015-10-05 23:44:10.000 278 12493.52 102.28 54605.50 88888.00 2015-10-05 23:44:10.125 278 12493.50 102.28 54605.50 88888.00 2015-10-05 23:44:10.250 278 12493.40 102.25 54605.50 88888.00 2015-10-05 23:44:10.375 278 12493.40 102.25 54605.50 88888.00 2015-10-05 23:44:10.500 278 12493.42 102.25 54605.50 88888.00 2015-10-05 23:44:10.625 278 12493.45 102.30 54605.53 88888.00 2015-10-05 23:44:10.750 278 12493.45 102.30 54605.53 88888.00 2015-10-05 23:44:10.875 278 12493.38 102.30 54605.53 88888.00 2015-10-05 23:44:11.000 278 12493.35 102.33 54605.53 88888.00 2015-10-05 23:44:11.125 278 12493.40 102.33 54605.55 88888.00 2015-10-05 23:44:11.250 278 12493.50 102.30 54605.55 88888.00 2015-10-05 23:44:11.375 278 12493.50 102.35 54605.53 88888.00 2015-10-05 23:44:11.500 278 12493.45 102.33 54605.50 88888.00 2015-10-05 23:44:11.625 278 12493.48 102.35 54605.50 88888.00 2015-10-05 23:44:11.750 278 12493.50 102.35 54605.50 88888.00 2015-10-05 23:44:11.875 278 12493.55 102.35 54605.53 88888.00 2015-10-05 23:44:12.000 278 12493.48 102.35 54605.53 88888.00 2015-10-05 23:44:12.125 278 12493.48 102.40 54605.50 88888.00 2015-10-05 23:44:12.250 278 12493.42 102.38 54605.53 88888.00 2015-10-05 23:44:12.375 278 12493.50 102.40 54605.53 88888.00 2015-10-05 23:44:12.500 278 12493.52 102.40 54605.50 88888.00 2015-10-05 23:44:12.625 278 12493.48 102.40 54605.53 88888.00 2015-10-05 23:44:12.750 278 12493.45 102.40 54605.50 88888.00 2015-10-05 23:44:12.875 278 12493.50 102.42 54605.50 88888.00 2015-10-05 23:44:13.000 278 12493.55 102.42 54605.50 88888.00 2015-10-05 23:44:13.125 278 12493.58 102.40 54605.50 88888.00 2015-10-05 23:44:13.250 278 12493.52 102.38 54605.53 88888.00 2015-10-05 23:44:13.375 278 12493.52 102.42 54605.50 88888.00 2015-10-05 23:44:13.500 278 12493.48 102.42 54605.50 88888.00 2015-10-05 23:44:13.625 278 12493.48 102.47 54605.53 88888.00 2015-10-05 23:44:13.750 278 12493.45 102.45 54605.55 88888.00 2015-10-05 23:44:13.875 278 12493.45 102.42 54605.50 88888.00 2015-10-05 23:44:14.000 278 12493.42 102.42 54605.50 88888.00 2015-10-05 23:44:14.125 278 12493.48 102.42 54605.53 88888.00 2015-10-05 23:44:14.250 278 12493.48 102.42 54605.53 88888.00 2015-10-05 23:44:14.375 278 12493.45 102.42 54605.53 88888.00 2015-10-05 23:44:14.500 278 12493.40 102.42 54605.53 88888.00 2015-10-05 23:44:14.625 278 12493.40 102.42 54605.55 88888.00 2015-10-05 23:44:14.750 278 12493.40 102.45 54605.53 88888.00 2015-10-05 23:44:14.875 278 12493.40 102.45 54605.53 88888.00 2015-10-05 23:44:15.000 278 12493.42 102.47 54605.53 88888.00 2015-10-05 23:44:15.125 278 12493.42 102.47 54605.55 88888.00 2015-10-05 23:44:15.250 278 12493.38 102.45 54605.55 88888.00 2015-10-05 23:44:15.375 278 12493.38 102.45 54605.53 88888.00 2015-10-05 23:44:15.500 278 12493.38 102.50 54605.55 88888.00 2015-10-05 23:44:15.625 278 12493.40 102.50 54605.53 88888.00 2015-10-05 23:44:15.750 278 12493.40 102.50 54605.53 88888.00 2015-10-05 23:44:15.875 278 12493.40 102.47 54605.55 88888.00 2015-10-05 23:44:16.000 278 12493.42 102.50 54605.55 88888.00 2015-10-05 23:44:16.125 278 12493.40 102.53 54605.55 88888.00 2015-10-05 23:44:16.250 278 12493.35 102.47 54605.55 88888.00 2015-10-05 23:44:16.375 278 12493.40 102.50 54605.55 88888.00 2015-10-05 23:44:16.500 278 12493.40 102.53 54605.55 88888.00 2015-10-05 23:44:16.625 278 12493.40 102.50 54605.55 88888.00 2015-10-05 23:44:16.750 278 12493.33 102.53 54605.55 88888.00 2015-10-05 23:44:16.875 278 12493.23 102.50 54605.55 88888.00 2015-10-05 23:44:17.000 278 12493.23 102.47 54605.53 88888.00 2015-10-05 23:44:17.125 278 12493.25 102.50 54605.55 88888.00 2015-10-05 23:44:17.250 278 12493.20 102.45 54605.57 88888.00 2015-10-05 23:44:17.375 278 12493.25 102.47 54605.55 88888.00 2015-10-05 23:44:17.500 278 12493.23 102.50 54605.57 88888.00 2015-10-05 23:44:17.625 278 12493.17 102.47 54605.57 88888.00 2015-10-05 23:44:17.750 278 12493.15 102.47 54605.57 88888.00 2015-10-05 23:44:17.875 278 12493.10 102.50 54605.60 88888.00 2015-10-05 23:44:18.000 278 12493.20 102.53 54605.60 88888.00 2015-10-05 23:44:18.125 278 12493.25 102.47 54605.57 88888.00 2015-10-05 23:44:18.250 278 12493.23 102.50 54605.57 88888.00 2015-10-05 23:44:18.375 278 12493.17 102.50 54605.60 88888.00 2015-10-05 23:44:18.500 278 12493.15 102.50 54605.60 88888.00 2015-10-05 23:44:18.625 278 12493.15 102.47 54605.60 88888.00 2015-10-05 23:44:18.750 278 12493.15 102.45 54605.57 88888.00 2015-10-05 23:44:18.875 278 12493.17 102.45 54605.57 88888.00 2015-10-05 23:44:19.000 278 12493.12 102.45 54605.57 88888.00 2015-10-05 23:44:19.125 278 12493.08 102.45 54605.57 88888.00 2015-10-05 23:44:19.250 278 12493.00 102.45 54605.60 88888.00 2015-10-05 23:44:19.375 278 12493.02 102.45 54605.60 88888.00 2015-10-05 23:44:19.500 278 12493.02 102.45 54605.60 88888.00 2015-10-05 23:44:19.625 278 12492.95 102.45 54605.60 88888.00 2015-10-05 23:44:19.750 278 12492.92 102.45 54605.62 88888.00 2015-10-05 23:44:19.875 278 12493.00 102.45 54605.60 88888.00 2015-10-05 23:44:20.000 278 12493.02 102.42 54605.62 88888.00 2015-10-05 23:44:20.125 278 12493.02 102.42 54605.65 88888.00 2015-10-05 23:44:20.250 278 12493.02 102.42 54605.62 88888.00 2015-10-05 23:44:20.375 278 12492.98 102.42 54605.62 88888.00 2015-10-05 23:44:20.500 278 12492.92 102.40 54605.60 88888.00 2015-10-05 23:44:20.625 278 12492.90 102.38 54605.60 88888.00 2015-10-05 23:44:20.750 278 12492.92 102.38 54605.65 88888.00 2015-10-05 23:44:20.875 278 12492.90 102.38 54605.62 88888.00 2015-10-05 23:44:21.000 278 12492.90 102.40 54605.62 88888.00 2015-10-05 23:44:21.125 278 12492.90 102.38 54605.62 88888.00 2015-10-05 23:44:21.250 278 12492.85 102.33 54605.68 88888.00 2015-10-05 23:44:21.375 278 12492.83 102.35 54605.65 88888.00 2015-10-05 23:44:21.500 278 12492.85 102.35 54605.68 88888.00 2015-10-05 23:44:21.625 278 12492.88 102.30 54605.65 88888.00 2015-10-05 23:44:21.750 278 12492.85 102.28 54605.65 88888.00 2015-10-05 23:44:21.875 278 12492.80 102.28 54605.65 88888.00 2015-10-05 23:44:22.000 278 12492.83 102.28 54605.65 88888.00 2015-10-05 23:44:22.125 278 12492.80 102.28 54605.68 88888.00 2015-10-05 23:44:22.250 278 12492.73 102.22 54605.70 88888.00 2015-10-05 23:44:22.375 278 12492.67 102.22 54605.70 88888.00 2015-10-05 23:44:22.500 278 12492.65 102.22 54605.68 88888.00 2015-10-05 23:44:22.625 278 12492.60 102.20 54605.68 88888.00 2015-10-05 23:44:22.750 278 12492.62 102.15 54605.68 88888.00 2015-10-05 23:44:22.875 278 12492.60 102.15 54605.68 88888.00 2015-10-05 23:44:23.000 278 12492.65 102.17 54605.70 88888.00 2015-10-05 23:44:23.125 278 12492.65 102.12 54605.68 88888.00 2015-10-05 23:44:23.250 278 12492.58 102.12 54605.70 88888.00 2015-10-05 23:44:23.375 278 12492.60 102.12 54605.70 88888.00 2015-10-05 23:44:23.500 278 12492.55 102.10 54605.68 88888.00 2015-10-05 23:44:23.625 278 12492.52 102.08 54605.70 88888.00 2015-10-05 23:44:23.750 278 12492.58 102.08 54605.72 88888.00 2015-10-05 23:44:23.875 278 12492.65 102.03 54605.70 88888.00 2015-10-05 23:44:24.000 278 12492.62 102.03 54605.68 88888.00 2015-10-05 23:44:24.125 278 12492.60 102.00 54605.70 88888.00 2015-10-05 23:44:24.250 278 12492.58 101.95 54605.72 88888.00 2015-10-05 23:44:24.375 278 12492.67 101.97 54605.72 88888.00 2015-10-05 23:44:24.500 278 12492.73 101.95 54605.72 88888.00 2015-10-05 23:44:24.625 278 12492.70 101.90 54605.75 88888.00 2015-10-05 23:44:24.750 278 12492.67 101.90 54605.75 88888.00 2015-10-05 23:44:24.875 278 12492.67 101.90 54605.75 88888.00 2015-10-05 23:44:25.000 278 12492.65 101.88 54605.75 88888.00 2015-10-05 23:44:25.125 278 12492.58 101.85 54605.75 88888.00 2015-10-05 23:44:25.250 278 12492.58 101.83 54605.75 88888.00 2015-10-05 23:44:25.375 278 12492.60 101.80 54605.72 88888.00 2015-10-05 23:44:25.500 278 12492.62 101.80 54605.75 88888.00 2015-10-05 23:44:25.625 278 12492.65 101.80 54605.78 88888.00 2015-10-05 23:44:25.750 278 12492.65 101.78 54605.75 88888.00 2015-10-05 23:44:25.875 278 12492.65 101.78 54605.75 88888.00 2015-10-05 23:44:26.000 278 12492.62 101.75 54605.75 88888.00 2015-10-05 23:44:26.125 278 12492.60 101.75 54605.78 88888.00 2015-10-05 23:44:26.250 278 12492.55 101.72 54605.78 88888.00 2015-10-05 23:44:26.375 278 12492.60 101.72 54605.78 88888.00 2015-10-05 23:44:26.500 278 12492.60 101.67 54605.78 88888.00 2015-10-05 23:44:26.625 278 12492.58 101.67 54605.75 88888.00 2015-10-05 23:44:26.750 278 12492.55 101.67 54605.75 88888.00 2015-10-05 23:44:26.875 278 12492.52 101.65 54605.72 88888.00 2015-10-05 23:44:27.000 278 12492.52 101.65 54605.72 88888.00 2015-10-05 23:44:27.125 278 12492.48 101.62 54605.72 88888.00 2015-10-05 23:44:27.250 278 12492.42 101.60 54605.75 88888.00 2015-10-05 23:44:27.375 278 12492.55 101.60 54605.75 88888.00 2015-10-05 23:44:27.500 278 12492.52 101.58 54605.75 88888.00 2015-10-05 23:44:27.625 278 12492.55 101.58 54605.75 88888.00 2015-10-05 23:44:27.750 278 12492.58 101.60 54605.72 88888.00 2015-10-05 23:44:27.875 278 12492.55 101.55 54605.75 88888.00 2015-10-05 23:44:28.000 278 12492.55 101.55 54605.72 88888.00 2015-10-05 23:44:28.125 278 12492.60 101.55 54605.75 88888.00 2015-10-05 23:44:28.250 278 12492.58 101.53 54605.75 88888.00 2015-10-05 23:44:28.375 278 12492.67 101.53 54605.75 88888.00 2015-10-05 23:44:28.500 278 12492.67 101.53 54605.72 88888.00 2015-10-05 23:44:28.625 278 12492.62 101.50 54605.75 88888.00 2015-10-05 23:44:28.750 278 12492.60 101.50 54605.75 88888.00 2015-10-05 23:44:28.875 278 12492.62 101.45 54605.75 88888.00 2015-10-05 23:44:29.000 278 12492.62 101.42 54605.72 88888.00 2015-10-05 23:44:29.125 278 12492.58 101.42 54605.75 88888.00 2015-10-05 23:44:29.250 278 12492.55 101.40 54605.75 88888.00 2015-10-05 23:44:29.375 278 12492.60 101.42 54605.72 88888.00 2015-10-05 23:44:29.500 278 12492.62 101.40 54605.72 88888.00 2015-10-05 23:44:29.625 278 12492.65 101.42 54605.75 88888.00 2015-10-05 23:44:29.750 278 12492.67 101.42 54605.75 88888.00 2015-10-05 23:44:29.875 278 12492.65 101.45 54605.78 88888.00 2015-10-05 23:44:30.000 278 12492.62 101.42 54605.75 88888.00 2015-10-05 23:44:30.125 278 12492.60 101.42 54605.72 88888.00 2015-10-05 23:44:30.250 278 12492.62 101.40 54605.78 88888.00 2015-10-05 23:44:30.375 278 12492.70 101.40 54605.75 88888.00 2015-10-05 23:44:30.500 278 12492.73 101.40 54605.78 88888.00 2015-10-05 23:44:30.625 278 12492.67 101.40 54605.78 88888.00 2015-10-05 23:44:30.750 278 12492.70 101.42 54605.75 88888.00 2015-10-05 23:44:30.875 278 12492.70 101.40 54605.72 88888.00 2015-10-05 23:44:31.000 278 12492.67 101.40 54605.72 88888.00 2015-10-05 23:44:31.125 278 12492.67 101.40 54605.72 88888.00 2015-10-05 23:44:31.250 278 12492.65 101.35 54605.70 88888.00 2015-10-05 23:44:31.375 278 12492.67 101.35 54605.70 88888.00 2015-10-05 23:44:31.500 278 12492.62 101.33 54605.70 88888.00 2015-10-05 23:44:31.625 278 12492.65 101.33 54605.70 88888.00 2015-10-05 23:44:31.750 278 12492.65 101.38 54605.70 88888.00 2015-10-05 23:44:31.875 278 12492.65 101.35 54605.70 88888.00 2015-10-05 23:44:32.000 278 12492.67 101.30 54605.68 88888.00 2015-10-05 23:44:32.125 278 12492.70 101.33 54605.72 88888.00 2015-10-05 23:44:32.250 278 12492.70 101.35 54605.72 88888.00 2015-10-05 23:44:32.375 278 12492.73 101.35 54605.72 88888.00 2015-10-05 23:44:32.500 278 12492.75 101.33 54605.75 88888.00 2015-10-05 23:44:32.625 278 12492.75 101.33 54605.72 88888.00 2015-10-05 23:44:32.750 278 12492.73 101.30 54605.70 88888.00 2015-10-05 23:44:32.875 278 12492.77 101.28 54605.65 88888.00 2015-10-05 23:44:33.000 278 12492.85 101.33 54605.68 88888.00 2015-10-05 23:44:33.125 278 12492.83 101.35 54605.70 88888.00 2015-10-05 23:44:33.250 278 12492.77 101.30 54605.70 88888.00 2015-10-05 23:44:33.375 278 12492.80 101.30 54605.68 88888.00 2015-10-05 23:44:33.500 278 12492.85 101.33 54605.68 88888.00 2015-10-05 23:44:33.625 278 12492.92 101.35 54605.68 88888.00 2015-10-05 23:44:33.750 278 12492.92 101.33 54605.68 88888.00 2015-10-05 23:44:33.875 278 12492.88 101.33 54605.65 88888.00 2015-10-05 23:44:34.000 278 12492.90 101.33 54605.60 88888.00 2015-10-05 23:44:34.125 278 12492.88 101.33 54605.65 88888.00 2015-10-05 23:44:34.250 278 12492.85 101.33 54605.68 88888.00 2015-10-05 23:44:34.375 278 12492.90 101.33 54605.65 88888.00 2015-10-05 23:44:34.500 278 12492.90 101.35 54605.65 88888.00 2015-10-05 23:44:34.625 278 12492.88 101.35 54605.62 88888.00 2015-10-05 23:44:34.750 278 12492.88 101.35 54605.62 88888.00 2015-10-05 23:44:34.875 278 12492.90 101.35 54605.62 88888.00 2015-10-05 23:44:35.000 278 12492.90 101.38 54605.65 88888.00 2015-10-05 23:44:35.125 278 12492.90 101.38 54605.68 88888.00 2015-10-05 23:44:35.250 278 12492.92 101.35 54605.65 88888.00 2015-10-05 23:44:35.375 278 12492.98 101.40 54605.65 88888.00 2015-10-05 23:44:35.500 278 12493.00 101.42 54605.60 88888.00 2015-10-05 23:44:35.625 278 12493.00 101.42 54605.60 88888.00 2015-10-05 23:44:35.750 278 12493.00 101.42 54605.62 88888.00 2015-10-05 23:44:35.875 278 12493.05 101.45 54605.62 88888.00 2015-10-05 23:44:36.000 278 12493.10 101.47 54605.60 88888.00 2015-10-05 23:44:36.125 278 12493.12 101.47 54605.60 88888.00 2015-10-05 23:44:36.250 278 12493.10 101.45 54605.60 88888.00 2015-10-05 23:44:36.375 278 12493.12 101.45 54605.62 88888.00 2015-10-05 23:44:36.500 278 12493.15 101.50 54605.62 88888.00 2015-10-05 23:44:36.625 278 12493.17 101.50 54605.62 88888.00 2015-10-05 23:44:36.750 278 12493.15 101.47 54605.62 88888.00 2015-10-05 23:44:36.875 278 12493.15 101.47 54605.60 88888.00 2015-10-05 23:44:37.000 278 12493.15 101.50 54605.60 88888.00 2015-10-05 23:44:37.125 278 12493.23 101.50 54605.62 88888.00 2015-10-05 23:44:37.250 278 12493.12 101.45 54605.60 88888.00 2015-10-05 23:44:37.375 278 12493.10 101.50 54605.60 88888.00 2015-10-05 23:44:37.500 278 12493.15 101.50 54605.60 88888.00 2015-10-05 23:44:37.625 278 12493.20 101.53 54605.57 88888.00 2015-10-05 23:44:37.750 278 12493.23 101.53 54605.55 88888.00 2015-10-05 23:44:37.875 278 12493.27 101.53 54605.55 88888.00 2015-10-05 23:44:38.000 278 12493.23 101.55 54605.57 88888.00 2015-10-05 23:44:38.125 278 12493.20 101.58 54605.55 88888.00 2015-10-05 23:44:38.250 278 12493.27 101.55 54605.57 88888.00 2015-10-05 23:44:38.375 278 12493.30 101.58 54605.55 88888.00 2015-10-05 23:44:38.500 278 12493.25 101.55 54605.55 88888.00 2015-10-05 23:44:38.625 278 12493.23 101.58 54605.55 88888.00 2015-10-05 23:44:38.750 278 12493.25 101.60 54605.50 88888.00 2015-10-05 23:44:38.875 278 12493.20 101.60 54605.53 88888.00 2015-10-05 23:44:39.000 278 12493.20 101.60 54605.53 88888.00 2015-10-05 23:44:39.125 278 12493.25 101.60 54605.53 88888.00 2015-10-05 23:44:39.250 278 12493.23 101.62 54605.55 88888.00 2015-10-05 23:44:39.375 278 12493.27 101.62 54605.53 88888.00 2015-10-05 23:44:39.500 278 12493.33 101.62 54605.53 88888.00 2015-10-05 23:44:39.625 278 12493.33 101.65 54605.53 88888.00 2015-10-05 23:44:39.750 278 12493.35 101.62 54605.50 88888.00 2015-10-05 23:44:39.875 278 12493.40 101.65 54605.50 88888.00 2015-10-05 23:44:40.000 278 12493.42 101.67 54605.50 88888.00 2015-10-05 23:44:40.125 278 12493.42 101.70 54605.53 88888.00 2015-10-05 23:44:40.250 278 12493.38 101.70 54605.55 88888.00 2015-10-05 23:44:40.375 278 12493.38 101.67 54605.50 88888.00 2015-10-05 23:44:40.500 278 12493.35 101.67 54605.50 88888.00 2015-10-05 23:44:40.625 278 12493.35 101.65 54605.47 88888.00 2015-10-05 23:44:40.750 278 12493.27 101.70 54605.50 88888.00 2015-10-05 23:44:40.875 278 12493.27 101.75 54605.53 88888.00 2015-10-05 23:44:41.000 278 12493.30 101.75 54605.53 88888.00 2015-10-05 23:44:41.125 278 12493.35 101.75 54605.53 88888.00 2015-10-05 23:44:41.250 278 12493.30 101.75 54605.53 88888.00 2015-10-05 23:44:41.375 278 12493.35 101.75 54605.50 88888.00 2015-10-05 23:44:41.500 278 12493.35 101.72 54605.50 88888.00 2015-10-05 23:44:41.625 278 12493.38 101.78 54605.53 88888.00 2015-10-05 23:44:41.750 278 12493.33 101.78 54605.50 88888.00 2015-10-05 23:44:41.875 278 12493.27 101.78 54605.50 88888.00 2015-10-05 23:44:42.000 278 12493.30 101.78 54605.50 88888.00 2015-10-05 23:44:42.125 278 12493.38 101.80 54605.50 88888.00 2015-10-05 23:44:42.250 278 12493.38 101.83 54605.50 88888.00 2015-10-05 23:44:42.375 278 12493.38 101.83 54605.50 88888.00 2015-10-05 23:44:42.500 278 12493.45 101.85 54605.50 88888.00 2015-10-05 23:44:42.625 278 12493.42 101.83 54605.50 88888.00 2015-10-05 23:44:42.750 278 12493.40 101.88 54605.47 88888.00 2015-10-05 23:44:42.875 278 12493.42 101.88 54605.47 88888.00 2015-10-05 23:44:43.000 278 12493.45 101.88 54605.47 88888.00 2015-10-05 23:44:43.125 278 12493.45 101.90 54605.50 88888.00 2015-10-05 23:44:43.250 278 12493.48 101.90 54605.47 88888.00 2015-10-05 23:44:43.375 278 12493.52 101.88 54605.45 88888.00 2015-10-05 23:44:43.500 278 12493.52 101.92 54605.47 88888.00 2015-10-05 23:44:43.625 278 12493.52 101.90 54605.47 88888.00 2015-10-05 23:44:43.750 278 12493.48 101.92 54605.50 88888.00 2015-10-05 23:44:43.875 278 12493.42 101.97 54605.47 88888.00 2015-10-05 23:44:44.000 278 12493.40 101.95 54605.47 88888.00 2015-10-05 23:44:44.125 278 12493.40 101.92 54605.47 88888.00 2015-10-05 23:44:44.250 278 12493.42 101.90 54605.45 88888.00 2015-10-05 23:44:44.375 278 12493.42 101.92 54605.47 88888.00 2015-10-05 23:44:44.500 278 12493.40 101.95 54605.47 88888.00 2015-10-05 23:44:44.625 278 12493.42 101.95 54605.47 88888.00 2015-10-05 23:44:44.750 278 12493.40 101.95 54605.47 88888.00 2015-10-05 23:44:44.875 278 12493.38 101.95 54605.47 88888.00 2015-10-05 23:44:45.000 278 12493.38 101.95 54605.47 88888.00 2015-10-05 23:44:45.125 278 12493.40 101.95 54605.50 88888.00 2015-10-05 23:44:45.250 278 12493.33 101.97 54605.53 88888.00 2015-10-05 23:44:45.375 278 12493.40 102.00 54605.53 88888.00 2015-10-05 23:44:45.500 278 12493.42 102.00 54605.50 88888.00 2015-10-05 23:44:45.625 278 12493.38 101.97 54605.47 88888.00 2015-10-05 23:44:45.750 278 12493.40 101.97 54605.50 88888.00 2015-10-05 23:44:45.875 278 12493.35 102.00 54605.50 88888.00 2015-10-05 23:44:46.000 278 12493.25 101.97 54605.47 88888.00 2015-10-05 23:44:46.125 278 12493.25 101.97 54605.50 88888.00 2015-10-05 23:44:46.250 278 12493.35 102.03 54605.50 88888.00 2015-10-05 23:44:46.375 278 12493.30 102.03 54605.50 88888.00 2015-10-05 23:44:46.500 278 12493.27 102.00 54605.50 88888.00 2015-10-05 23:44:46.625 278 12493.30 102.00 54605.50 88888.00 2015-10-05 23:44:46.750 278 12493.33 101.97 54605.50 88888.00 2015-10-05 23:44:46.875 278 12493.33 102.00 54605.47 88888.00 2015-10-05 23:44:47.000 278 12493.27 102.00 54605.45 88888.00 2015-10-05 23:44:47.125 278 12493.23 102.00 54605.47 88888.00 2015-10-05 23:44:47.250 278 12493.20 102.00 54605.50 88888.00 2015-10-05 23:44:47.375 278 12493.20 102.00 54605.45 88888.00 2015-10-05 23:44:47.500 278 12493.20 101.97 54605.45 88888.00 2015-10-05 23:44:47.625 278 12493.27 101.97 54605.47 88888.00 2015-10-05 23:44:47.750 278 12493.25 102.03 54605.47 88888.00 2015-10-05 23:44:47.875 278 12493.20 102.00 54605.47 88888.00 2015-10-05 23:44:48.000 278 12493.17 101.97 54605.47 88888.00 2015-10-05 23:44:48.125 278 12493.17 101.97 54605.50 88888.00 2015-10-05 23:44:48.250 278 12493.17 101.95 54605.50 88888.00 2015-10-05 23:44:48.375 278 12493.20 101.97 54605.50 88888.00 2015-10-05 23:44:48.500 278 12493.15 101.95 54605.50 88888.00 2015-10-05 23:44:48.625 278 12493.10 101.95 54605.50 88888.00 2015-10-05 23:44:48.750 278 12493.12 102.00 54605.53 88888.00 2015-10-05 23:44:48.875 278 12493.17 102.03 54605.55 88888.00 2015-10-05 23:44:49.000 278 12493.10 101.95 54605.55 88888.00 2015-10-05 23:44:49.125 278 12493.05 101.97 54605.53 88888.00 2015-10-05 23:44:49.250 278 12493.02 101.95 54605.55 88888.00 2015-10-05 23:44:49.375 278 12493.02 102.00 54605.53 88888.00 2015-10-05 23:44:49.500 278 12492.98 101.97 54605.53 88888.00 2015-10-05 23:44:49.625 278 12493.00 101.97 54605.50 88888.00 2015-10-05 23:44:49.750 278 12493.00 101.97 54605.53 88888.00 2015-10-05 23:44:49.875 278 12492.98 102.00 54605.55 88888.00 2015-10-05 23:44:50.000 278 12492.95 101.95 54605.55 88888.00 2015-10-05 23:44:50.125 278 12492.95 101.95 54605.55 88888.00 2015-10-05 23:44:50.250 278 12492.98 101.97 54605.53 88888.00 2015-10-05 23:44:50.375 278 12493.02 101.95 54605.53 88888.00 2015-10-05 23:44:50.500 278 12492.95 101.92 54605.53 88888.00 2015-10-05 23:44:50.625 278 12492.95 101.95 54605.55 88888.00 2015-10-05 23:44:50.750 278 12492.95 101.95 54605.55 88888.00 2015-10-05 23:44:50.875 278 12492.90 101.95 54605.55 88888.00 2015-10-05 23:44:51.000 278 12492.88 101.92 54605.57 88888.00 2015-10-05 23:44:51.125 278 12492.88 101.92 54605.57 88888.00 2015-10-05 23:44:51.250 278 12492.85 101.88 54605.57 88888.00 2015-10-05 23:44:51.375 278 12492.80 101.95 54605.57 88888.00 2015-10-05 23:44:51.500 278 12492.80 101.92 54605.60 88888.00 2015-10-05 23:44:51.625 278 12492.77 101.92 54605.57 88888.00 2015-10-05 23:44:51.750 278 12492.75 101.92 54605.57 88888.00 2015-10-05 23:44:51.875 278 12492.75 101.90 54605.57 88888.00 2015-10-05 23:44:52.000 278 12492.73 101.88 54605.55 88888.00 2015-10-05 23:44:52.125 278 12492.73 101.83 54605.55 88888.00 2015-10-05 23:44:52.250 278 12492.65 101.85 54605.60 88888.00 2015-10-05 23:44:52.375 278 12492.62 101.88 54605.60 88888.00 2015-10-05 23:44:52.500 278 12492.58 101.90 54605.62 88888.00 2015-10-05 23:44:52.625 278 12492.50 101.90 54605.60 88888.00 2015-10-05 23:44:52.750 278 12492.48 101.88 54605.57 88888.00 2015-10-05 23:44:52.875 278 12492.45 101.88 54605.60 88888.00 2015-10-05 23:44:53.000 278 12492.50 101.83 54605.60 88888.00 2015-10-05 23:44:53.125 278 12492.40 101.83 54605.60 88888.00 2015-10-05 23:44:53.250 278 12492.38 101.80 54605.62 88888.00 2015-10-05 23:44:53.375 278 12492.40 101.83 54605.62 88888.00 2015-10-05 23:44:53.500 278 12492.45 101.80 54605.62 88888.00 2015-10-05 23:44:53.625 278 12492.42 101.80 54605.65 88888.00 2015-10-05 23:44:53.750 278 12492.40 101.80 54605.62 88888.00 2015-10-05 23:44:53.875 278 12492.38 101.78 54605.62 88888.00 2015-10-05 23:44:54.000 278 12492.33 101.75 54605.60 88888.00 2015-10-05 23:44:54.125 278 12492.33 101.80 54605.65 88888.00 2015-10-05 23:44:54.250 278 12492.30 101.78 54605.62 88888.00 2015-10-05 23:44:54.375 278 12492.40 101.80 54605.62 88888.00 2015-10-05 23:44:54.500 278 12492.38 101.78 54605.62 88888.00 2015-10-05 23:44:54.625 278 12492.33 101.75 54605.65 88888.00 2015-10-05 23:44:54.750 278 12492.30 101.75 54605.65 88888.00 2015-10-05 23:44:54.875 278 12492.35 101.72 54605.65 88888.00 2015-10-05 23:44:55.000 278 12492.38 101.70 54605.62 88888.00 2015-10-05 23:44:55.125 278 12492.30 101.72 54605.65 88888.00 2015-10-05 23:44:55.250 278 12492.23 101.72 54605.68 88888.00 2015-10-05 23:44:55.375 278 12492.23 101.70 54605.65 88888.00 2015-10-05 23:44:55.500 278 12492.17 101.70 54605.68 88888.00 2015-10-05 23:44:55.625 278 12492.10 101.67 54605.65 88888.00 2015-10-05 23:44:55.750 278 12492.08 101.70 54605.65 88888.00 2015-10-05 23:44:55.875 278 12492.10 101.70 54605.68 88888.00 2015-10-05 23:44:56.000 278 12492.20 101.70 54605.65 88888.00 2015-10-05 23:44:56.125 278 12492.20 101.67 54605.68 88888.00 2015-10-05 23:44:56.250 278 12492.12 101.67 54605.65 88888.00 2015-10-05 23:44:56.375 278 12492.23 101.67 54605.68 88888.00 2015-10-05 23:44:56.500 278 12492.17 101.67 54605.65 88888.00 2015-10-05 23:44:56.625 278 12492.15 101.67 54605.65 88888.00 2015-10-05 23:44:56.750 278 12492.10 101.67 54605.65 88888.00 2015-10-05 23:44:56.875 278 12492.02 101.67 54605.68 88888.00 2015-10-05 23:44:57.000 278 12492.02 101.67 54605.62 88888.00 2015-10-05 23:44:57.125 278 12492.08 101.65 54605.65 88888.00 2015-10-05 23:44:57.250 278 12492.02 101.62 54605.68 88888.00 2015-10-05 23:44:57.375 278 12492.05 101.65 54605.65 88888.00 2015-10-05 23:44:57.500 278 12492.08 101.65 54605.68 88888.00 2015-10-05 23:44:57.625 278 12492.05 101.62 54605.68 88888.00 2015-10-05 23:44:57.750 278 12492.02 101.60 54605.65 88888.00 2015-10-05 23:44:57.875 278 12492.02 101.60 54605.68 88888.00 2015-10-05 23:44:58.000 278 12492.02 101.60 54605.65 88888.00 2015-10-05 23:44:58.125 278 12492.02 101.60 54605.65 88888.00 2015-10-05 23:44:58.250 278 12492.02 101.58 54605.70 88888.00 2015-10-05 23:44:58.375 278 12492.05 101.60 54605.70 88888.00 2015-10-05 23:44:58.500 278 12492.08 101.58 54605.70 88888.00 2015-10-05 23:44:58.625 278 12491.98 101.55 54605.68 88888.00 2015-10-05 23:44:58.750 278 12491.92 101.58 54605.68 88888.00 2015-10-05 23:44:58.875 278 12491.95 101.55 54605.68 88888.00 2015-10-05 23:44:59.000 278 12491.98 101.55 54605.68 88888.00 2015-10-05 23:44:59.125 278 12492.00 101.55 54605.70 88888.00 2015-10-05 23:44:59.250 278 12492.00 101.50 54605.65 88888.00 2015-10-05 23:44:59.375 278 12492.00 101.53 54605.68 88888.00 2015-10-05 23:44:59.500 278 12491.98 101.53 54605.68 88888.00 2015-10-05 23:44:59.625 278 12492.00 101.50 54605.68 88888.00 2015-10-05 23:44:59.750 278 12492.00 101.50 54605.65 88888.00 2015-10-05 23:44:59.875 278 12491.92 101.53 54605.68 88888.00 2015-10-05 23:45:00.000 278 12491.88 101.50 54605.70 88888.00 2015-10-05 23:45:00.125 278 12491.90 101.50 54605.70 88888.00 2015-10-05 23:45:00.250 278 12491.88 101.45 54605.68 88888.00 2015-10-05 23:45:00.375 278 12491.95 101.42 54605.65 88888.00 2015-10-05 23:45:00.500 278 12491.98 101.45 54605.65 88888.00 2015-10-05 23:45:00.625 278 12492.00 101.42 54605.68 88888.00 2015-10-05 23:45:00.750 278 12492.02 101.45 54605.65 88888.00 2015-10-05 23:45:00.875 278 12492.02 101.47 54605.68 88888.00 2015-10-05 23:45:01.000 278 12492.02 101.45 54605.68 88888.00 2015-10-05 23:45:01.125 278 12492.02 101.40 54605.70 88888.00 2015-10-05 23:45:01.250 278 12491.98 101.38 54605.70 88888.00 2015-10-05 23:45:01.375 278 12491.98 101.38 54605.70 88888.00 2015-10-05 23:45:01.500 278 12491.95 101.40 54605.70 88888.00 2015-10-05 23:45:01.625 278 12491.98 101.40 54605.70 88888.00 2015-10-05 23:45:01.750 278 12491.98 101.40 54605.68 88888.00 2015-10-05 23:45:01.875 278 12492.02 101.40 54605.72 88888.00 2015-10-05 23:45:02.000 278 12492.05 101.40 54605.68 88888.00 2015-10-05 23:45:02.125 278 12492.02 101.40 54605.68 88888.00 2015-10-05 23:45:02.250 278 12491.98 101.35 54605.70 88888.00 2015-10-05 23:45:02.375 278 12492.02 101.33 54605.70 88888.00 2015-10-05 23:45:02.500 278 12492.05 101.35 54605.68 88888.00 2015-10-05 23:45:02.625 278 12492.08 101.35 54605.70 88888.00 2015-10-05 23:45:02.750 278 12492.10 101.33 54605.68 88888.00 2015-10-05 23:45:02.875 278 12492.05 101.33 54605.68 88888.00 2015-10-05 23:45:03.000 278 12492.02 101.28 54605.68 88888.00 2015-10-05 23:45:03.125 278 12492.05 101.28 54605.68 88888.00 2015-10-05 23:45:03.250 278 12492.05 101.30 54605.65 88888.00 2015-10-05 23:45:03.375 278 12492.08 101.33 54605.68 88888.00 2015-10-05 23:45:03.500 278 12492.10 101.30 54605.68 88888.00 2015-10-05 23:45:03.625 278 12492.15 101.28 54605.65 88888.00 2015-10-05 23:45:03.750 278 12492.23 101.28 54605.65 88888.00 2015-10-05 23:45:03.875 278 12492.25 101.25 54605.65 88888.00 2015-10-05 23:45:04.000 278 12492.17 101.25 54605.62 88888.00 2015-10-05 23:45:04.125 278 12492.12 101.28 54605.65 88888.00 2015-10-05 23:45:04.250 278 12492.20 101.22 54605.68 88888.00 2015-10-05 23:45:04.375 278 12492.25 101.22 54605.68 88888.00 2015-10-05 23:45:04.500 278 12492.27 101.20 54605.65 88888.00 2015-10-05 23:45:04.625 278 12492.33 101.20 54605.62 88888.00 2015-10-05 23:45:04.750 278 12492.35 101.20 54605.65 88888.00 2015-10-05 23:45:04.875 278 12492.35 101.20 54605.65 88888.00 2015-10-05 23:45:05.000 278 12492.35 101.17 54605.65 88888.00 2015-10-05 23:45:05.125 278 12492.38 101.17 54605.62 88888.00 2015-10-05 23:45:05.250 278 12492.35 101.17 54605.65 88888.00 2015-10-05 23:45:05.375 278 12492.40 101.22 54605.65 88888.00 2015-10-05 23:45:05.500 278 12492.42 101.20 54605.65 88888.00 2015-10-05 23:45:05.625 278 12492.40 101.20 54605.65 88888.00 2015-10-05 23:45:05.750 278 12492.42 101.17 54605.62 88888.00 2015-10-05 23:45:05.875 278 12492.45 101.17 54605.60 88888.00 2015-10-05 23:45:06.000 278 12492.40 101.17 54605.57 88888.00 2015-10-05 23:45:06.125 278 12492.40 101.17 54605.60 88888.00 2015-10-05 23:45:06.250 278 12492.45 101.15 54605.62 88888.00 2015-10-05 23:45:06.375 278 12492.48 101.12 54605.62 88888.00 2015-10-05 23:45:06.500 278 12492.48 101.12 54605.60 88888.00 2015-10-05 23:45:06.625 278 12492.48 101.12 54605.60 88888.00 2015-10-05 23:45:06.750 278 12492.52 101.10 54605.60 88888.00 2015-10-05 23:45:06.875 278 12492.58 101.10 54605.55 88888.00 2015-10-05 23:45:07.000 278 12492.55 101.12 54605.57 88888.00 2015-10-05 23:45:07.125 278 12492.48 101.15 54605.57 88888.00 2015-10-05 23:45:07.250 278 12492.50 101.10 54605.57 88888.00 2015-10-05 23:45:07.375 278 12492.65 101.12 54605.57 88888.00 2015-10-05 23:45:07.500 278 12492.65 101.10 54605.57 88888.00 2015-10-05 23:45:07.625 278 12492.62 101.12 54605.60 88888.00 2015-10-05 23:45:07.750 278 12492.67 101.12 54605.57 88888.00 2015-10-05 23:45:07.875 278 12492.75 101.15 54605.57 88888.00 2015-10-05 23:45:08.000 278 12492.75 101.12 54605.57 88888.00 2015-10-05 23:45:08.125 278 12492.70 101.15 54605.57 88888.00 2015-10-05 23:45:08.250 278 12492.67 101.17 54605.60 88888.00 2015-10-05 23:45:08.375 278 12492.73 101.17 54605.57 88888.00 2015-10-05 23:45:08.500 278 12492.70 101.17 54605.57 88888.00 2015-10-05 23:45:08.625 278 12492.73 101.15 54605.57 88888.00 2015-10-05 23:45:08.750 278 12492.77 101.15 54605.57 88888.00 2015-10-05 23:45:08.875 278 12492.77 101.12 54605.57 88888.00 2015-10-05 23:45:09.000 278 12492.77 101.12 54605.57 88888.00 2015-10-05 23:45:09.125 278 12492.77 101.12 54605.57 88888.00 2015-10-05 23:45:09.250 278 12492.77 101.10 54605.53 88888.00 2015-10-05 23:45:09.375 278 12492.77 101.12 54605.53 88888.00 2015-10-05 23:45:09.500 278 12492.77 101.12 54605.53 88888.00 2015-10-05 23:45:09.625 278 12492.80 101.17 54605.53 88888.00 2015-10-05 23:45:09.750 278 12492.85 101.15 54605.55 88888.00 2015-10-05 23:45:09.875 278 12492.88 101.12 54605.53 88888.00 2015-10-05 23:45:10.000 278 12492.92 101.12 54605.50 88888.00 2015-10-05 23:45:10.125 278 12493.00 101.17 54605.50 88888.00 2015-10-05 23:45:10.250 278 12492.90 101.17 54605.53 88888.00 2015-10-05 23:45:10.375 278 12492.90 101.17 54605.50 88888.00 2015-10-05 23:45:10.500 278 12492.98 101.20 54605.50 88888.00 2015-10-05 23:45:10.625 278 12493.02 101.20 54605.50 88888.00 2015-10-05 23:45:10.750 278 12493.02 101.17 54605.47 88888.00 2015-10-05 23:45:10.875 278 12493.00 101.17 54605.47 88888.00 2015-10-05 23:45:11.000 278 12492.98 101.17 54605.45 88888.00 2015-10-05 23:45:11.125 278 12492.98 101.17 54605.47 88888.00 2015-10-05 23:45:11.250 278 12493.00 101.17 54605.47 88888.00 2015-10-05 23:45:11.375 278 12493.02 101.17 54605.47 88888.00 2015-10-05 23:45:11.500 278 12493.05 101.20 54605.47 88888.00 2015-10-05 23:45:11.625 278 12493.08 101.20 54605.45 88888.00 2015-10-05 23:45:11.750 278 12493.12 101.20 54605.45 88888.00 2015-10-05 23:45:11.875 278 12493.15 101.25 54605.43 88888.00 2015-10-05 23:45:12.000 278 12493.17 101.22 54605.43 88888.00 2015-10-05 23:45:12.125 278 12493.17 101.22 54605.43 88888.00 2015-10-05 23:45:12.250 278 12493.17 101.25 54605.43 88888.00 2015-10-05 23:45:12.375 278 12493.23 101.28 54605.43 88888.00 2015-10-05 23:45:12.500 278 12493.23 101.30 54605.43 88888.00 2015-10-05 23:45:12.625 278 12493.25 101.30 54605.43 88888.00 2015-10-05 23:45:12.750 278 12493.25 101.30 54605.43 88888.00 2015-10-05 23:45:12.875 278 12493.27 101.30 54605.38 88888.00 2015-10-05 23:45:13.000 278 12493.30 101.30 54605.35 88888.00 2015-10-05 23:45:13.125 278 12493.30 101.33 54605.35 88888.00 2015-10-05 23:45:13.250 278 12493.33 101.33 54605.38 88888.00 2015-10-05 23:45:13.375 278 12493.38 101.35 54605.35 88888.00 2015-10-05 23:45:13.500 278 12493.33 101.38 54605.38 88888.00 2015-10-05 23:45:13.625 278 12493.35 101.38 54605.35 88888.00 2015-10-05 23:45:13.750 278 12493.38 101.35 54605.32 88888.00 2015-10-05 23:45:13.875 278 12493.40 101.40 54605.35 88888.00 2015-10-05 23:45:14.000 278 12493.42 101.45 54605.32 88888.00 2015-10-05 23:45:14.125 278 12493.45 101.42 54605.35 88888.00 2015-10-05 23:45:14.250 278 12493.45 101.42 54605.32 88888.00 2015-10-05 23:45:14.375 278 12493.48 101.47 54605.35 88888.00 2015-10-05 23:45:14.500 278 12493.42 101.47 54605.32 88888.00 2015-10-05 23:45:14.625 278 12493.48 101.47 54605.30 88888.00 2015-10-05 23:45:14.750 278 12493.52 101.50 54605.28 88888.00 2015-10-05 23:45:14.875 278 12493.48 101.53 54605.28 88888.00 2015-10-05 23:45:15.000 278 12493.52 101.53 54605.28 88888.00 2015-10-05 23:45:15.125 278 12493.60 101.53 54605.30 88888.00 2015-10-05 23:45:15.250 278 12493.60 101.55 54605.30 88888.00 2015-10-05 23:45:15.375 278 12493.65 101.55 54605.30 88888.00 2015-10-05 23:45:15.500 278 12493.60 101.58 54605.25 88888.00 2015-10-05 23:45:15.625 278 12493.58 101.58 54605.25 88888.00 2015-10-05 23:45:15.750 278 12493.60 101.62 54605.28 88888.00 2015-10-05 23:45:15.875 278 12493.58 101.62 54605.30 88888.00 2015-10-05 23:45:16.000 278 12493.60 101.60 54605.28 88888.00 2015-10-05 23:45:16.125 278 12493.58 101.62 54605.28 88888.00 2015-10-05 23:45:16.250 278 12493.58 101.62 54605.25 88888.00 2015-10-05 23:45:16.375 278 12493.62 101.65 54605.22 88888.00 2015-10-05 23:45:16.500 278 12493.65 101.67 54605.25 88888.00 2015-10-05 23:45:16.625 278 12493.67 101.67 54605.28 88888.00 2015-10-05 23:45:16.750 278 12493.67 101.70 54605.25 88888.00 2015-10-05 23:45:16.875 278 12493.65 101.72 54605.22 88888.00 2015-10-05 23:45:17.000 278 12493.65 101.70 54605.20 88888.00 2015-10-05 23:45:17.125 278 12493.65 101.70 54605.20 88888.00 2015-10-05 23:45:17.250 278 12493.73 101.78 54605.20 88888.00 2015-10-05 23:45:17.375 278 12493.75 101.78 54605.20 88888.00 2015-10-05 23:45:17.500 278 12493.65 101.75 54605.20 88888.00 2015-10-05 23:45:17.625 278 12493.58 101.78 54605.22 88888.00 2015-10-05 23:45:17.750 278 12493.58 101.83 54605.20 88888.00 2015-10-05 23:45:17.875 278 12493.65 101.80 54605.22 88888.00 2015-10-05 23:45:18.000 278 12493.70 101.85 54605.20 88888.00 2015-10-05 23:45:18.125 278 12493.70 101.90 54605.22 88888.00 2015-10-05 23:45:18.250 278 12493.67 101.88 54605.22 88888.00 2015-10-05 23:45:18.375 278 12493.65 101.85 54605.18 88888.00 2015-10-05 23:45:18.500 278 12493.70 101.90 54605.18 88888.00 2015-10-05 23:45:18.625 278 12493.73 101.95 54605.18 88888.00 2015-10-05 23:45:18.750 278 12493.75 101.95 54605.18 88888.00 2015-10-05 23:45:18.875 278 12493.70 101.92 54605.18 88888.00 2015-10-05 23:45:19.000 278 12493.70 101.92 54605.18 88888.00 2015-10-05 23:45:19.125 278 12493.73 101.95 54605.18 88888.00 2015-10-05 23:45:19.250 278 12493.67 101.97 54605.20 88888.00 2015-10-05 23:45:19.375 278 12493.73 102.00 54605.20 88888.00 2015-10-05 23:45:19.500 278 12493.80 102.03 54605.18 88888.00 2015-10-05 23:45:19.625 278 12493.77 102.03 54605.15 88888.00 2015-10-05 23:45:19.750 278 12493.73 102.05 54605.15 88888.00 2015-10-05 23:45:19.875 278 12493.73 102.05 54605.18 88888.00 2015-10-05 23:45:20.000 278 12493.77 102.03 54605.15 88888.00 2015-10-05 23:45:20.125 278 12493.75 102.03 54605.15 88888.00 2015-10-05 23:45:20.250 278 12493.75 102.08 54605.15 88888.00 2015-10-05 23:45:20.375 278 12493.77 102.10 54605.12 88888.00 2015-10-05 23:45:20.500 278 12493.73 102.10 54605.12 88888.00 2015-10-05 23:45:20.625 278 12493.73 102.12 54605.12 88888.00 2015-10-05 23:45:20.750 278 12493.70 102.12 54605.12 88888.00 2015-10-05 23:45:20.875 278 12493.67 102.12 54605.12 88888.00 2015-10-05 23:45:21.000 278 12493.67 102.15 54605.12 88888.00 2015-10-05 23:45:21.125 278 12493.62 102.15 54605.15 88888.00 2015-10-05 23:45:21.250 278 12493.62 102.12 54605.12 88888.00 2015-10-05 23:45:21.375 278 12493.67 102.15 54605.10 88888.00 2015-10-05 23:45:21.500 278 12493.77 102.17 54605.10 88888.00 2015-10-05 23:45:21.625 278 12493.80 102.17 54605.10 88888.00 2015-10-05 23:45:21.750 278 12493.77 102.17 54605.10 88888.00 2015-10-05 23:45:21.875 278 12493.75 102.17 54605.10 88888.00 2015-10-05 23:45:22.000 278 12493.73 102.22 54605.10 88888.00 2015-10-05 23:45:22.125 278 12493.70 102.25 54605.10 88888.00 2015-10-05 23:45:22.250 278 12493.70 102.22 54605.10 88888.00 2015-10-05 23:45:22.375 278 12493.70 102.22 54605.07 88888.00 2015-10-05 23:45:22.500 278 12493.70 102.22 54605.07 88888.00 2015-10-05 23:45:22.625 278 12493.75 102.30 54605.10 88888.00 2015-10-05 23:45:22.750 278 12493.77 102.30 54605.10 88888.00 2015-10-05 23:45:22.875 278 12493.80 102.25 54605.07 88888.00 2015-10-05 23:45:23.000 278 12493.75 102.28 54605.07 88888.00 2015-10-05 23:45:23.125 278 12493.73 102.33 54605.10 88888.00 2015-10-05 23:45:23.250 278 12493.73 102.33 54605.10 88888.00 2015-10-05 23:45:23.375 278 12493.70 102.33 54605.10 88888.00 2015-10-05 23:45:23.500 278 12493.73 102.30 54605.10 88888.00 2015-10-05 23:45:23.625 278 12493.70 102.30 54605.10 88888.00 2015-10-05 23:45:23.750 278 12493.70 102.33 54605.10 88888.00 2015-10-05 23:45:23.875 278 12493.75 102.33 54605.10 88888.00 2015-10-05 23:45:24.000 278 12493.73 102.33 54605.10 88888.00 2015-10-05 23:45:24.125 278 12493.73 102.33 54605.10 88888.00 2015-10-05 23:45:24.250 278 12493.70 102.35 54605.10 88888.00 2015-10-05 23:45:24.375 278 12493.70 102.35 54605.07 88888.00 2015-10-05 23:45:24.500 278 12493.67 102.33 54605.07 88888.00 2015-10-05 23:45:24.625 278 12493.65 102.35 54605.07 88888.00 2015-10-05 23:45:24.750 278 12493.67 102.35 54605.05 88888.00 2015-10-05 23:45:24.875 278 12493.67 102.38 54605.05 88888.00 2015-10-05 23:45:25.000 278 12493.70 102.33 54605.07 88888.00 2015-10-05 23:45:25.125 278 12493.67 102.38 54605.07 88888.00 2015-10-05 23:45:25.250 278 12493.60 102.35 54605.10 88888.00 2015-10-05 23:45:25.375 278 12493.67 102.35 54605.10 88888.00 2015-10-05 23:45:25.500 278 12493.60 102.35 54605.05 88888.00 2015-10-05 23:45:25.625 278 12493.52 102.35 54605.07 88888.00 2015-10-05 23:45:25.750 278 12493.55 102.35 54605.10 88888.00 2015-10-05 23:45:25.875 278 12493.60 102.35 54605.12 88888.00 2015-10-05 23:45:26.000 278 12493.65 102.38 54605.10 88888.00 2015-10-05 23:45:26.125 278 12493.65 102.38 54605.10 88888.00 2015-10-05 23:45:26.250 278 12493.60 102.35 54605.10 88888.00 2015-10-05 23:45:26.375 278 12493.62 102.35 54605.07 88888.00 2015-10-05 23:45:26.500 278 12493.62 102.35 54605.07 88888.00 2015-10-05 23:45:26.625 278 12493.60 102.35 54605.07 88888.00 2015-10-05 23:45:26.750 278 12493.62 102.35 54605.05 88888.00 2015-10-05 23:45:26.875 278 12493.62 102.35 54605.07 88888.00 2015-10-05 23:45:27.000 278 12493.62 102.33 54605.07 88888.00 2015-10-05 23:45:27.125 278 12493.65 102.35 54605.07 88888.00 2015-10-05 23:45:27.250 278 12493.67 102.33 54605.10 88888.00 2015-10-05 23:45:27.375 278 12493.67 102.33 54605.10 88888.00 2015-10-05 23:45:27.500 278 12493.62 102.30 54605.07 88888.00 2015-10-05 23:45:27.625 278 12493.62 102.30 54605.10 88888.00 2015-10-05 23:45:27.750 278 12493.62 102.30 54605.10 88888.00 2015-10-05 23:45:27.875 278 12493.60 102.33 54605.10 88888.00 2015-10-05 23:45:28.000 278 12493.55 102.33 54605.05 88888.00 2015-10-05 23:45:28.125 278 12493.50 102.30 54605.03 88888.00 2015-10-05 23:45:28.250 278 12493.45 102.28 54605.07 88888.00 2015-10-05 23:45:28.375 278 12493.50 102.30 54605.07 88888.00 2015-10-05 23:45:28.500 278 12493.52 102.30 54605.07 88888.00 2015-10-05 23:45:28.625 278 12493.58 102.30 54605.07 88888.00 2015-10-05 23:45:28.750 278 12493.52 102.30 54605.07 88888.00 2015-10-05 23:45:28.875 278 12493.55 102.30 54605.10 88888.00 2015-10-05 23:45:29.000 278 12493.58 102.28 54605.10 88888.00 2015-10-05 23:45:29.125 278 12493.58 102.28 54605.12 88888.00 2015-10-05 23:45:29.250 278 12493.55 102.28 54605.10 88888.00 2015-10-05 23:45:29.375 278 12493.60 102.28 54605.07 88888.00 2015-10-05 23:45:29.500 278 12493.62 102.25 54605.10 88888.00 2015-10-05 23:45:29.625 278 12493.60 102.22 54605.10 88888.00 2015-10-05 23:45:29.750 278 12493.60 102.25 54605.10 88888.00 2015-10-05 23:45:29.875 278 12493.55 102.25 54605.10 88888.00 2015-10-05 23:45:30.000 278 12493.48 102.20 54605.07 88888.00 2015-10-05 23:45:30.125 278 12493.45 102.20 54605.10 88888.00 2015-10-05 23:45:30.250 278 12493.45 102.20 54605.12 88888.00 2015-10-05 23:45:30.375 278 12493.52 102.22 54605.10 88888.00 2015-10-05 23:45:30.500 278 12493.52 102.22 54605.07 88888.00 2015-10-05 23:45:30.625 278 12493.55 102.20 54605.05 88888.00 2015-10-05 23:45:30.750 278 12493.52 102.15 54605.05 88888.00 2015-10-05 23:45:30.875 278 12493.55 102.17 54605.05 88888.00 2015-10-05 23:45:31.000 278 12493.60 102.15 54605.07 88888.00 2015-10-05 23:45:31.125 278 12493.60 102.12 54605.10 88888.00 2015-10-05 23:45:31.250 278 12493.55 102.08 54605.07 88888.00 2015-10-05 23:45:31.375 278 12493.60 102.12 54605.05 88888.00 2015-10-05 23:45:31.500 278 12493.55 102.15 54605.07 88888.00 2015-10-05 23:45:31.625 278 12493.55 102.15 54605.07 88888.00 2015-10-05 23:45:31.750 278 12493.52 102.15 54605.07 88888.00 2015-10-05 23:45:31.875 278 12493.52 102.15 54605.07 88888.00 2015-10-05 23:45:32.000 278 12493.52 102.15 54605.07 88888.00 2015-10-05 23:45:32.125 278 12493.60 102.17 54605.07 88888.00 2015-10-05 23:45:32.250 278 12493.58 102.12 54605.10 88888.00 2015-10-05 23:45:32.375 278 12493.60 102.15 54605.07 88888.00 2015-10-05 23:45:32.500 278 12493.60 102.15 54605.05 88888.00 2015-10-05 23:45:32.625 278 12493.58 102.15 54605.05 88888.00 2015-10-05 23:45:32.750 278 12493.60 102.17 54605.07 88888.00 2015-10-05 23:45:32.875 278 12493.55 102.15 54605.07 88888.00 2015-10-05 23:45:33.000 278 12493.60 102.12 54605.07 88888.00 2015-10-05 23:45:33.125 278 12493.62 102.10 54605.05 88888.00 2015-10-05 23:45:33.250 278 12493.60 102.08 54605.05 88888.00 2015-10-05 23:45:33.375 278 12493.60 102.12 54605.05 88888.00 2015-10-05 23:45:33.500 278 12493.62 102.12 54605.07 88888.00 2015-10-05 23:45:33.625 278 12493.60 102.08 54605.05 88888.00 2015-10-05 23:45:33.750 278 12493.62 102.05 54605.05 88888.00 2015-10-05 23:45:33.875 278 12493.73 102.05 54605.07 88888.00 2015-10-05 23:45:34.000 278 12493.75 102.05 54605.05 88888.00 2015-10-05 23:45:34.125 278 12493.73 102.08 54605.05 88888.00 2015-10-05 23:45:34.250 278 12493.70 102.05 54605.05 88888.00 2015-10-05 23:45:34.375 278 12493.73 102.03 54605.03 88888.00 2015-10-05 23:45:34.500 278 12493.73 102.05 54605.03 88888.00 2015-10-05 23:45:34.625 278 12493.73 102.03 54605.05 88888.00 2015-10-05 23:45:34.750 278 12493.77 102.00 54605.00 88888.00 2015-10-05 23:45:34.875 278 12493.83 102.00 54605.00 88888.00 2015-10-05 23:45:35.000 278 12493.85 102.00 54605.00 88888.00 2015-10-05 23:45:35.125 278 12493.92 102.03 54605.00 88888.00 2015-10-05 23:45:35.250 278 12493.88 102.00 54605.00 88888.00 2015-10-05 23:45:35.375 278 12493.90 101.97 54605.03 88888.00 2015-10-05 23:45:35.500 278 12493.88 102.00 54605.00 88888.00 2015-10-05 23:45:35.625 278 12493.90 102.00 54605.00 88888.00 2015-10-05 23:45:35.750 278 12494.00 102.00 54604.97 88888.00 2015-10-05 23:45:35.875 278 12494.05 102.00 54604.97 88888.00 2015-10-05 23:45:36.000 278 12494.08 102.00 54604.95 88888.00 2015-10-05 23:45:36.125 278 12494.00 101.97 54604.95 88888.00 2015-10-05 23:45:36.250 278 12494.02 101.95 54604.97 88888.00 2015-10-05 23:45:36.375 278 12494.00 101.95 54604.97 88888.00 2015-10-05 23:45:36.500 278 12494.02 101.95 54604.97 88888.00 2015-10-05 23:45:36.625 278 12494.02 101.92 54604.97 88888.00 2015-10-05 23:45:36.750 278 12494.02 101.95 54604.97 88888.00 2015-10-05 23:45:36.875 278 12494.08 101.95 54604.97 88888.00 2015-10-05 23:45:37.000 278 12494.17 101.95 54604.97 88888.00 2015-10-05 23:45:37.125 278 12494.20 101.95 54604.97 88888.00 2015-10-05 23:45:37.250 278 12494.15 101.92 54604.97 88888.00 2015-10-05 23:45:37.375 278 12494.17 101.92 54604.95 88888.00 2015-10-05 23:45:37.500 278 12494.12 101.92 54604.95 88888.00 2015-10-05 23:45:37.625 278 12494.15 101.92 54604.97 88888.00 2015-10-05 23:45:37.750 278 12494.23 101.90 54604.95 88888.00 2015-10-05 23:45:37.875 278 12494.35 101.85 54604.95 88888.00 2015-10-05 23:45:38.000 278 12494.35 101.85 54604.93 88888.00 2015-10-05 23:45:38.125 278 12494.35 101.90 54604.93 88888.00 2015-10-05 23:45:38.250 278 12494.33 101.90 54604.93 88888.00 2015-10-05 23:45:38.375 278 12494.38 101.88 54604.90 88888.00 2015-10-05 23:45:38.500 278 12494.42 101.88 54604.93 88888.00 2015-10-05 23:45:38.625 278 12494.45 101.90 54604.93 88888.00 2015-10-05 23:45:38.750 278 12494.45 101.88 54604.90 88888.00 2015-10-05 23:45:38.875 278 12494.45 101.85 54604.88 88888.00 2015-10-05 23:45:39.000 278 12494.48 101.83 54604.88 88888.00 2015-10-05 23:45:39.125 278 12494.45 101.83 54604.88 88888.00 2015-10-05 23:45:39.250 278 12494.50 101.83 54604.88 88888.00 2015-10-05 23:45:39.375 278 12494.58 101.83 54604.88 88888.00 2015-10-05 23:45:39.500 278 12494.55 101.80 54604.88 88888.00 2015-10-05 23:45:39.625 278 12494.60 101.83 54604.88 88888.00 2015-10-05 23:45:39.750 278 12494.65 101.80 54604.85 88888.00 2015-10-05 23:45:39.875 278 12494.67 101.80 54604.85 88888.00 2015-10-05 23:45:40.000 278 12494.75 101.78 54604.85 88888.00 2015-10-05 23:45:40.125 278 12494.77 101.83 54604.85 88888.00 2015-10-05 23:45:40.250 278 12494.80 101.83 54604.85 88888.00 2015-10-05 23:45:40.375 278 12494.88 101.83 54604.85 88888.00 2015-10-05 23:45:40.500 278 12494.83 101.80 54604.85 88888.00 2015-10-05 23:45:40.625 278 12494.83 101.80 54604.85 88888.00 2015-10-05 23:45:40.750 278 12494.90 101.78 54604.82 88888.00 2015-10-05 23:45:40.875 278 12494.92 101.78 54604.82 88888.00 2015-10-05 23:45:41.000 278 12494.90 101.78 54604.82 88888.00 2015-10-05 23:45:41.125 278 12494.92 101.78 54604.82 88888.00 2015-10-05 23:45:41.250 278 12494.92 101.78 54604.85 88888.00 2015-10-05 23:45:41.375 278 12495.00 101.78 54604.82 88888.00 2015-10-05 23:45:41.500 278 12495.02 101.80 54604.82 88888.00 2015-10-05 23:45:41.625 278 12495.08 101.78 54604.82 88888.00 2015-10-05 23:45:41.750 278 12495.12 101.80 54604.78 88888.00 2015-10-05 23:45:41.875 278 12495.17 101.75 54604.78 88888.00 2015-10-05 23:45:42.000 278 12495.17 101.72 54604.78 88888.00 2015-10-05 23:45:42.125 278 12495.15 101.72 54604.78 88888.00 2015-10-05 23:45:42.250 278 12495.15 101.72 54604.78 88888.00 2015-10-05 23:45:42.375 278 12495.15 101.72 54604.78 88888.00 2015-10-05 23:45:42.500 278 12495.17 101.72 54604.78 88888.00 2015-10-05 23:45:42.625 278 12495.23 101.75 54604.78 88888.00 2015-10-05 23:45:42.750 278 12495.27 101.75 54604.75 88888.00 2015-10-05 23:45:42.875 278 12495.35 101.75 54604.75 88888.00 2015-10-05 23:45:43.000 278 12495.38 101.70 54604.75 88888.00 2015-10-05 23:45:43.125 278 12495.38 101.75 54604.78 88888.00 2015-10-05 23:45:43.250 278 12495.30 101.70 54604.75 88888.00 2015-10-05 23:45:43.375 278 12495.33 101.70 54604.75 88888.00 2015-10-05 23:45:43.500 278 12495.35 101.75 54604.72 88888.00 2015-10-05 23:45:43.625 278 12495.40 101.70 54604.75 88888.00 2015-10-05 23:45:43.750 278 12495.40 101.72 54604.75 88888.00 2015-10-05 23:45:43.875 278 12495.42 101.72 54604.75 88888.00 2015-10-05 23:45:44.000 278 12495.48 101.70 54604.75 88888.00 2015-10-05 23:45:44.125 278 12495.48 101.70 54604.75 88888.00 2015-10-05 23:45:44.250 278 12495.48 101.72 54604.78 88888.00 2015-10-05 23:45:44.375 278 12495.55 101.75 54604.78 88888.00 2015-10-05 23:45:44.500 278 12495.58 101.75 54604.75 88888.00 2015-10-05 23:45:44.625 278 12495.60 101.70 54604.75 88888.00 2015-10-05 23:45:44.750 278 12495.65 101.70 54604.72 88888.00 2015-10-05 23:45:44.875 278 12495.62 101.72 54604.75 88888.00 2015-10-05 23:45:45.000 278 12495.62 101.72 54604.72 88888.00 2015-10-05 23:45:45.125 278 12495.65 101.72 54604.75 88888.00 2015-10-05 23:45:45.250 278 12495.58 101.72 54604.75 88888.00 2015-10-05 23:45:45.375 278 12495.73 101.72 54604.72 88888.00 2015-10-05 23:45:45.500 278 12495.70 101.72 54604.72 88888.00 2015-10-05 23:45:45.625 278 12495.67 101.72 54604.70 88888.00 2015-10-05 23:45:45.750 278 12495.67 101.75 54604.70 88888.00 2015-10-05 23:45:45.875 278 12495.70 101.72 54604.70 88888.00 2015-10-05 23:45:46.000 278 12495.80 101.75 54604.70 88888.00 2015-10-05 23:45:46.125 278 12495.90 101.72 54604.72 88888.00 2015-10-05 23:45:46.250 278 12495.90 101.72 54604.72 88888.00 2015-10-05 23:45:46.375 278 12495.95 101.75 54604.72 88888.00 2015-10-05 23:45:46.500 278 12495.90 101.75 54604.70 88888.00 2015-10-05 23:45:46.625 278 12495.90 101.72 54604.70 88888.00 2015-10-05 23:45:46.750 278 12495.95 101.78 54604.72 88888.00 2015-10-05 23:45:46.875 278 12495.98 101.75 54604.70 88888.00 2015-10-05 23:45:47.000 278 12495.98 101.75 54604.70 88888.00 2015-10-05 23:45:47.125 278 12495.98 101.75 54604.70 88888.00 2015-10-05 23:45:47.250 278 12495.98 101.80 54604.72 88888.00 2015-10-05 23:45:47.375 278 12496.00 101.80 54604.72 88888.00 2015-10-05 23:45:47.500 278 12496.02 101.80 54604.70 88888.00 2015-10-05 23:45:47.625 278 12496.05 101.80 54604.68 88888.00 2015-10-05 23:45:47.750 278 12496.05 101.83 54604.68 88888.00 2015-10-05 23:45:47.875 278 12496.12 101.83 54604.70 88888.00 2015-10-05 23:45:48.000 278 12496.15 101.80 54604.70 88888.00 2015-10-05 23:45:48.125 278 12496.17 101.83 54604.70 88888.00 2015-10-05 23:45:48.250 278 12496.10 101.83 54604.70 88888.00 2015-10-05 23:45:48.375 278 12496.10 101.85 54604.68 88888.00 2015-10-05 23:45:48.500 278 12496.08 101.85 54604.68 88888.00 2015-10-05 23:45:48.625 278 12496.10 101.88 54604.70 88888.00 2015-10-05 23:45:48.750 278 12496.10 101.92 54604.72 88888.00 2015-10-05 23:45:48.875 278 12496.10 101.92 54604.68 88888.00 2015-10-05 23:45:49.000 278 12496.08 101.90 54604.68 88888.00 2015-10-05 23:45:49.125 278 12496.12 101.90 54604.68 88888.00 2015-10-05 23:45:49.250 278 12496.17 101.90 54604.70 88888.00 2015-10-05 23:45:49.375 278 12496.20 101.92 54604.70 88888.00 2015-10-05 23:45:49.500 278 12496.23 101.95 54604.68 88888.00 2015-10-05 23:45:49.625 278 12496.15 101.92 54604.68 88888.00 2015-10-05 23:45:49.750 278 12496.12 101.92 54604.70 88888.00 2015-10-05 23:45:49.875 278 12496.23 101.92 54604.70 88888.00 2015-10-05 23:45:50.000 278 12496.27 101.95 54604.68 88888.00 2015-10-05 23:45:50.125 278 12496.25 101.95 54604.68 88888.00 2015-10-05 23:45:50.250 278 12496.27 101.92 54604.68 88888.00 2015-10-05 23:45:50.375 278 12496.27 101.92 54604.68 88888.00 2015-10-05 23:45:50.500 278 12496.20 101.95 54604.65 88888.00 2015-10-05 23:45:50.625 278 12496.25 101.95 54604.65 88888.00 2015-10-05 23:45:50.750 278 12496.30 101.95 54604.65 88888.00 2015-10-05 23:45:50.875 278 12496.30 101.97 54604.65 88888.00 2015-10-05 23:45:51.000 278 12496.33 102.00 54604.65 88888.00 2015-10-05 23:45:51.125 278 12496.40 102.00 54604.70 88888.00 2015-10-05 23:45:51.250 278 12496.38 102.00 54604.70 88888.00 2015-10-05 23:45:51.375 278 12496.30 102.03 54604.68 88888.00 2015-10-05 23:45:51.500 278 12496.33 102.05 54604.68 88888.00 2015-10-05 23:45:51.625 278 12496.40 102.05 54604.65 88888.00 2015-10-05 23:45:51.750 278 12496.38 102.05 54604.62 88888.00 2015-10-05 23:45:51.875 278 12496.38 102.05 54604.62 88888.00 2015-10-05 23:45:52.000 278 12496.38 102.08 54604.65 88888.00 2015-10-05 23:45:52.125 278 12496.42 102.10 54604.65 88888.00 2015-10-05 23:45:52.250 278 12496.42 102.08 54604.68 88888.00 2015-10-05 23:45:52.375 278 12496.45 102.08 54604.65 88888.00 2015-10-05 23:45:52.500 278 12496.50 102.08 54604.68 88888.00 2015-10-05 23:45:52.625 278 12496.48 102.12 54604.65 88888.00 2015-10-05 23:45:52.750 278 12496.48 102.12 54604.65 88888.00 2015-10-05 23:45:52.875 278 12496.45 102.12 54604.65 88888.00 2015-10-05 23:45:53.000 278 12496.42 102.12 54604.65 88888.00 2015-10-05 23:45:53.125 278 12496.42 102.15 54604.65 88888.00 2015-10-05 23:45:53.250 278 12496.40 102.17 54604.65 88888.00 2015-10-05 23:45:53.375 278 12496.40 102.17 54604.65 88888.00 2015-10-05 23:45:53.500 278 12496.35 102.20 54604.62 88888.00 2015-10-05 23:45:53.625 278 12496.40 102.20 54604.68 88888.00 2015-10-05 23:45:53.750 278 12496.45 102.22 54604.65 88888.00 2015-10-05 23:45:53.875 278 12496.48 102.20 54604.62 88888.00 2015-10-05 23:45:54.000 278 12496.55 102.20 54604.62 88888.00 2015-10-05 23:45:54.125 278 12496.55 102.25 54604.62 88888.00 2015-10-05 23:45:54.250 278 12496.50 102.25 54604.60 88888.00 2015-10-05 23:45:54.375 278 12496.48 102.25 54604.60 88888.00 2015-10-05 23:45:54.500 278 12496.45 102.30 54604.60 88888.00 2015-10-05 23:45:54.625 278 12496.55 102.33 54604.60 88888.00 2015-10-05 23:45:54.750 278 12496.52 102.33 54604.60 88888.00 2015-10-05 23:45:54.875 278 12496.60 102.30 54604.60 88888.00 2015-10-05 23:45:55.000 278 12496.60 102.33 54604.57 88888.00 2015-10-05 23:45:55.125 278 12496.60 102.38 54604.62 88888.00 2015-10-05 23:45:55.250 278 12496.58 102.38 54604.62 88888.00 2015-10-05 23:45:55.375 278 12496.60 102.40 54604.60 88888.00 2015-10-05 23:45:55.500 278 12496.58 102.40 54604.62 88888.00 2015-10-05 23:45:55.625 278 12496.62 102.40 54604.60 88888.00 2015-10-05 23:45:55.750 278 12496.60 102.40 54604.60 88888.00 2015-10-05 23:45:55.875 278 12496.55 102.38 54604.60 88888.00 2015-10-05 23:45:56.000 278 12496.58 102.38 54604.57 88888.00 2015-10-05 23:45:56.125 278 12496.62 102.40 54604.60 88888.00 2015-10-05 23:45:56.250 278 12496.65 102.42 54604.62 88888.00 2015-10-05 23:45:56.375 278 12496.67 102.42 54604.62 88888.00 2015-10-05 23:45:56.500 278 12496.70 102.42 54604.62 88888.00 2015-10-05 23:45:56.625 278 12496.67 102.42 54604.62 88888.00 2015-10-05 23:45:56.750 278 12496.65 102.42 54604.60 88888.00 2015-10-05 23:45:56.875 278 12496.67 102.45 54604.65 88888.00 2015-10-05 23:45:57.000 278 12496.67 102.45 54604.62 88888.00 2015-10-05 23:45:57.125 278 12496.65 102.45 54604.62 88888.00 2015-10-05 23:45:57.250 278 12496.65 102.47 54604.62 88888.00 2015-10-05 23:45:57.375 278 12496.67 102.45 54604.62 88888.00 2015-10-05 23:45:57.500 278 12496.65 102.45 54604.65 88888.00 2015-10-05 23:45:57.625 278 12496.62 102.47 54604.65 88888.00 2015-10-05 23:45:57.750 278 12496.60 102.50 54604.62 88888.00 2015-10-05 23:45:57.875 278 12496.65 102.53 54604.62 88888.00 2015-10-05 23:45:58.000 278 12496.67 102.50 54604.62 88888.00 2015-10-05 23:45:58.125 278 12496.67 102.50 54604.62 88888.00 2015-10-05 23:45:58.250 278 12496.67 102.50 54604.62 88888.00 2015-10-05 23:45:58.375 278 12496.67 102.50 54604.60 88888.00 2015-10-05 23:45:58.500 278 12496.70 102.55 54604.62 88888.00 2015-10-05 23:45:58.625 278 12496.73 102.58 54604.62 88888.00 2015-10-05 23:45:58.750 278 12496.70 102.55 54604.62 88888.00 2015-10-05 23:45:58.875 278 12496.65 102.53 54604.62 88888.00 2015-10-05 23:45:59.000 278 12496.62 102.50 54604.62 88888.00 2015-10-05 23:45:59.125 278 12496.62 102.50 54604.62 88888.00 2015-10-05 23:45:59.250 278 12496.65 102.55 54604.68 88888.00 2015-10-05 23:45:59.375 278 12496.73 102.58 54604.65 88888.00 2015-10-05 23:45:59.500 278 12496.77 102.60 54604.68 88888.00 2015-10-05 23:45:59.625 278 12496.75 102.60 54604.65 88888.00 2015-10-05 23:45:59.750 278 12496.67 102.58 54604.65 88888.00 2015-10-05 23:45:59.875 278 12496.65 102.60 54604.68 88888.00 2015-10-05 23:46:00.000 278 12496.67 102.62 54604.68 88888.00 2015-10-05 23:46:00.125 278 12496.70 102.60 54604.65 88888.00 2015-10-05 23:46:00.250 278 12496.65 102.60 54604.68 88888.00 2015-10-05 23:46:00.375 278 12496.62 102.60 54604.68 88888.00 2015-10-05 23:46:00.500 278 12496.60 102.60 54604.65 88888.00 2015-10-05 23:46:00.625 278 12496.62 102.60 54604.65 88888.00 2015-10-05 23:46:00.750 278 12496.62 102.62 54604.70 88888.00 2015-10-05 23:46:00.875 278 12496.67 102.65 54604.72 88888.00 2015-10-05 23:46:01.000 278 12496.62 102.65 54604.68 88888.00 2015-10-05 23:46:01.125 278 12496.62 102.65 54604.68 88888.00 2015-10-05 23:46:01.250 278 12496.60 102.65 54604.70 88888.00 2015-10-05 23:46:01.375 278 12496.55 102.67 54604.72 88888.00 2015-10-05 23:46:01.500 278 12496.58 102.70 54604.75 88888.00 2015-10-05 23:46:01.625 278 12496.62 102.67 54604.75 88888.00 2015-10-05 23:46:01.750 278 12496.60 102.67 54604.72 88888.00 2015-10-05 23:46:01.875 278 12496.58 102.65 54604.72 88888.00 2015-10-05 23:46:02.000 278 12496.60 102.65 54604.72 88888.00 2015-10-05 23:46:02.125 278 12496.65 102.72 54604.75 88888.00 2015-10-05 23:46:02.250 278 12496.58 102.70 54604.75 88888.00 2015-10-05 23:46:02.375 278 12496.58 102.67 54604.72 88888.00 2015-10-05 23:46:02.500 278 12496.55 102.70 54604.72 88888.00 2015-10-05 23:46:02.625 278 12496.58 102.70 54604.75 88888.00 2015-10-05 23:46:02.750 278 12496.55 102.70 54604.78 88888.00 2015-10-05 23:46:02.875 278 12496.48 102.70 54604.78 88888.00 2015-10-05 23:46:03.000 278 12496.50 102.65 54604.75 88888.00 2015-10-05 23:46:03.125 278 12496.50 102.65 54604.78 88888.00 2015-10-05 23:46:03.250 278 12496.50 102.70 54604.80 88888.00 2015-10-05 23:46:03.375 278 12496.55 102.67 54604.80 88888.00 2015-10-05 23:46:03.500 278 12496.62 102.67 54604.80 88888.00 2015-10-05 23:46:03.625 278 12496.58 102.67 54604.80 88888.00 2015-10-05 23:46:03.750 278 12496.52 102.67 54604.80 88888.00 2015-10-05 23:46:03.875 278 12496.55 102.65 54604.78 88888.00 2015-10-05 23:46:04.000 278 12496.48 102.67 54604.75 88888.00 2015-10-05 23:46:04.125 278 12496.45 102.67 54604.78 88888.00 2015-10-05 23:46:04.250 278 12496.45 102.67 54604.82 88888.00 2015-10-05 23:46:04.375 278 12496.52 102.67 54604.80 88888.00 2015-10-05 23:46:04.500 278 12496.58 102.65 54604.82 88888.00 2015-10-05 23:46:04.625 278 12496.52 102.65 54604.80 88888.00 2015-10-05 23:46:04.750 278 12496.45 102.62 54604.82 88888.00 2015-10-05 23:46:04.875 278 12496.42 102.62 54604.85 88888.00 2015-10-05 23:46:05.000 278 12496.45 102.62 54604.85 88888.00 2015-10-05 23:46:05.125 278 12496.45 102.65 54604.85 88888.00 2015-10-05 23:46:05.250 278 12496.40 102.60 54604.85 88888.00 2015-10-05 23:46:05.375 278 12496.45 102.62 54604.85 88888.00 2015-10-05 23:46:05.500 278 12496.45 102.60 54604.88 88888.00 2015-10-05 23:46:05.625 278 12496.45 102.58 54604.88 88888.00 2015-10-05 23:46:05.750 278 12496.45 102.55 54604.88 88888.00 2015-10-05 23:46:05.875 278 12496.48 102.58 54604.85 88888.00 2015-10-05 23:46:06.000 278 12496.45 102.58 54604.85 88888.00 2015-10-05 23:46:06.125 278 12496.48 102.58 54604.85 88888.00 2015-10-05 23:46:06.250 278 12496.42 102.55 54604.85 88888.00 2015-10-05 23:46:06.375 278 12496.45 102.55 54604.85 88888.00 2015-10-05 23:46:06.500 278 12496.48 102.58 54604.88 88888.00 2015-10-05 23:46:06.625 278 12496.40 102.55 54604.88 88888.00 2015-10-05 23:46:06.750 278 12496.38 102.53 54604.88 88888.00 2015-10-05 23:46:06.875 278 12496.35 102.53 54604.88 88888.00 2015-10-05 23:46:07.000 278 12496.40 102.50 54604.90 88888.00 2015-10-05 23:46:07.125 278 12496.42 102.50 54604.90 88888.00 2015-10-05 23:46:07.250 278 12496.42 102.50 54604.90 88888.00 2015-10-05 23:46:07.375 278 12496.42 102.50 54604.90 88888.00 2015-10-05 23:46:07.500 278 12496.40 102.50 54604.90 88888.00 2015-10-05 23:46:07.625 278 12496.40 102.47 54604.90 88888.00 2015-10-05 23:46:07.750 278 12496.38 102.47 54604.90 88888.00 2015-10-05 23:46:07.875 278 12496.38 102.50 54604.90 88888.00 2015-10-05 23:46:08.000 278 12496.38 102.47 54604.90 88888.00 2015-10-05 23:46:08.125 278 12496.33 102.45 54604.93 88888.00 2015-10-05 23:46:08.250 278 12496.33 102.45 54604.90 88888.00 2015-10-05 23:46:08.375 278 12496.33 102.45 54604.93 88888.00 2015-10-05 23:46:08.500 278 12496.38 102.45 54604.93 88888.00 2015-10-05 23:46:08.625 278 12496.33 102.42 54604.93 88888.00 2015-10-05 23:46:08.750 278 12496.27 102.42 54604.93 88888.00 2015-10-05 23:46:08.875 278 12496.30 102.40 54604.93 88888.00 2015-10-05 23:46:09.000 278 12496.27 102.42 54604.93 88888.00 2015-10-05 23:46:09.125 278 12496.23 102.42 54604.93 88888.00 2015-10-05 23:46:09.250 278 12496.27 102.40 54604.97 88888.00 2015-10-05 23:46:09.375 278 12496.42 102.42 54604.95 88888.00 2015-10-05 23:46:09.500 278 12496.42 102.42 54604.95 88888.00 2015-10-05 23:46:09.625 278 12496.40 102.40 54604.97 88888.00 2015-10-05 23:46:09.750 278 12496.40 102.38 54604.95 88888.00 2015-10-05 23:46:09.875 278 12496.42 102.35 54604.97 88888.00 2015-10-05 23:46:10.000 278 12496.40 102.35 54604.95 88888.00 2015-10-05 23:46:10.125 278 12496.33 102.35 54604.97 88888.00 2015-10-05 23:46:10.250 278 12496.25 102.35 54605.00 88888.00 2015-10-05 23:46:10.375 278 12496.30 102.35 54605.00 88888.00 2015-10-05 23:46:10.500 278 12496.33 102.35 54605.03 88888.00 2015-10-05 23:46:10.625 278 12496.33 102.38 54605.00 88888.00 2015-10-05 23:46:10.750 278 12496.33 102.33 54605.00 88888.00 2015-10-05 23:46:10.875 278 12496.30 102.30 54605.00 88888.00 2015-10-05 23:46:11.000 278 12496.30 102.30 54605.00 88888.00 2015-10-05 23:46:11.125 278 12496.33 102.28 54605.03 88888.00 2015-10-05 23:46:11.250 278 12496.33 102.30 54605.00 88888.00 2015-10-05 23:46:11.375 278 12496.35 102.25 54605.00 88888.00 2015-10-05 23:46:11.500 278 12496.38 102.22 54605.05 88888.00 2015-10-05 23:46:11.625 278 12496.38 102.22 54605.05 88888.00 2015-10-05 23:46:11.750 278 12496.40 102.20 54605.03 88888.00 2015-10-05 23:46:11.875 278 12496.45 102.20 54605.03 88888.00 2015-10-05 23:46:12.000 278 12496.50 102.20 54605.05 88888.00 2015-10-05 23:46:12.125 278 12496.58 102.25 54605.07 88888.00 2015-10-05 23:46:12.250 278 12496.50 102.22 54605.07 88888.00 2015-10-05 23:46:12.375 278 12496.48 102.17 54605.05 88888.00 2015-10-05 23:46:12.500 278 12496.50 102.15 54605.05 88888.00 2015-10-05 23:46:12.625 278 12496.48 102.15 54605.05 88888.00 2015-10-05 23:46:12.750 278 12496.48 102.17 54605.05 88888.00 2015-10-05 23:46:12.875 278 12496.48 102.17 54605.05 88888.00 2015-10-05 23:46:13.000 278 12496.52 102.17 54605.05 88888.00 2015-10-05 23:46:13.125 278 12496.50 102.15 54605.07 88888.00 2015-10-05 23:46:13.250 278 12496.45 102.15 54605.10 88888.00 2015-10-05 23:46:13.375 278 12496.52 102.15 54605.10 88888.00 2015-10-05 23:46:13.500 278 12496.50 102.15 54605.10 88888.00 2015-10-05 23:46:13.625 278 12496.48 102.17 54605.07 88888.00 2015-10-05 23:46:13.750 278 12496.48 102.15 54605.10 88888.00 2015-10-05 23:46:13.875 278 12496.48 102.12 54605.12 88888.00 2015-10-05 23:46:14.000 278 12496.48 102.12 54605.10 88888.00 2015-10-05 23:46:14.125 278 12496.55 102.10 54605.12 88888.00 2015-10-05 23:46:14.250 278 12496.62 102.12 54605.12 88888.00 2015-10-05 23:46:14.375 278 12496.67 102.12 54605.12 88888.00 2015-10-05 23:46:14.500 278 12496.62 102.12 54605.12 88888.00 2015-10-05 23:46:14.625 278 12496.67 102.12 54605.12 88888.00 2015-10-05 23:46:14.750 278 12496.67 102.10 54605.12 88888.00 2015-10-05 23:46:14.875 278 12496.62 102.10 54605.12 88888.00 2015-10-05 23:46:15.000 278 12496.60 102.10 54605.12 88888.00 2015-10-05 23:46:15.125 278 12496.58 102.08 54605.10 88888.00 2015-10-05 23:46:15.250 278 12496.60 102.08 54605.10 88888.00 2015-10-05 23:46:15.375 278 12496.65 102.10 54605.12 88888.00 2015-10-05 23:46:15.500 278 12496.73 102.10 54605.12 88888.00 2015-10-05 23:46:15.625 278 12496.73 102.10 54605.12 88888.00 2015-10-05 23:46:15.750 278 12496.70 102.10 54605.12 88888.00 2015-10-05 23:46:15.875 278 12496.70 102.12 54605.10 88888.00 2015-10-05 23:46:16.000 278 12496.75 102.05 54605.07 88888.00 2015-10-05 23:46:16.125 278 12496.75 102.08 54605.10 88888.00 2015-10-05 23:46:16.250 278 12496.70 102.05 54605.12 88888.00 2015-10-05 23:46:16.375 278 12496.73 102.05 54605.12 88888.00 2015-10-05 23:46:16.500 278 12496.73 102.08 54605.12 88888.00 2015-10-05 23:46:16.625 278 12496.83 102.10 54605.12 88888.00 2015-10-05 23:46:16.750 278 12496.85 102.05 54605.12 88888.00 2015-10-05 23:46:16.875 278 12496.83 102.05 54605.10 88888.00 2015-10-05 23:46:17.000 278 12496.90 102.08 54605.12 88888.00 2015-10-05 23:46:17.125 278 12496.95 102.10 54605.15 88888.00 2015-10-05 23:46:17.250 278 12496.98 102.03 54605.15 88888.00 2015-10-05 23:46:17.375 278 12496.95 102.05 54605.15 88888.00 2015-10-05 23:46:17.500 278 12496.92 102.08 54605.12 88888.00 2015-10-05 23:46:17.625 278 12496.92 102.08 54605.12 88888.00 2015-10-05 23:46:17.750 278 12496.92 102.08 54605.15 88888.00 2015-10-05 23:46:17.875 278 12496.92 102.05 54605.15 88888.00 2015-10-05 23:46:18.000 278 12496.92 102.08 54605.15 88888.00 2015-10-05 23:46:18.125 278 12496.98 102.10 54605.15 88888.00 2015-10-05 23:46:18.250 278 12497.02 102.08 54605.15 88888.00 2015-10-05 23:46:18.375 278 12497.10 102.08 54605.15 88888.00 2015-10-05 23:46:18.500 278 12497.10 102.10 54605.15 88888.00 2015-10-05 23:46:18.625 278 12497.08 102.10 54605.18 88888.00 2015-10-05 23:46:18.750 278 12497.08 102.08 54605.15 88888.00 2015-10-05 23:46:18.875 278 12497.12 102.10 54605.15 88888.00 2015-10-05 23:46:19.000 278 12497.12 102.08 54605.12 88888.00 2015-10-05 23:46:19.125 278 12497.15 102.10 54605.12 88888.00 2015-10-05 23:46:19.250 278 12497.23 102.10 54605.15 88888.00 2015-10-05 23:46:19.375 278 12497.20 102.10 54605.12 88888.00 2015-10-05 23:46:19.500 278 12497.17 102.10 54605.15 88888.00 2015-10-05 23:46:19.625 278 12497.20 102.10 54605.15 88888.00 2015-10-05 23:46:19.750 278 12497.20 102.10 54605.15 88888.00 2015-10-05 23:46:19.875 278 12497.25 102.12 54605.15 88888.00 2015-10-05 23:46:20.000 278 12497.30 102.10 54605.15 88888.00 2015-10-05 23:46:20.125 278 12497.25 102.10 54605.18 88888.00 2015-10-05 23:46:20.250 278 12497.27 102.12 54605.18 88888.00 2015-10-05 23:46:20.375 278 12497.35 102.12 54605.18 88888.00 2015-10-05 23:46:20.500 278 12497.33 102.12 54605.18 88888.00 2015-10-05 23:46:20.625 278 12497.35 102.15 54605.18 88888.00 2015-10-05 23:46:20.750 278 12497.33 102.12 54605.18 88888.00 2015-10-05 23:46:20.875 278 12497.33 102.10 54605.15 88888.00 2015-10-05 23:46:21.000 278 12497.38 102.12 54605.15 88888.00 2015-10-05 23:46:21.125 278 12497.38 102.12 54605.15 88888.00 2015-10-05 23:46:21.250 278 12497.35 102.12 54605.15 88888.00 2015-10-05 23:46:21.375 278 12497.40 102.15 54605.15 88888.00 2015-10-05 23:46:21.500 278 12497.42 102.17 54605.18 88888.00 2015-10-05 23:46:21.625 278 12497.42 102.17 54605.18 88888.00 2015-10-05 23:46:21.750 278 12497.42 102.20 54605.18 88888.00 2015-10-05 23:46:21.875 278 12497.45 102.17 54605.18 88888.00 2015-10-05 23:46:22.000 278 12497.50 102.17 54605.18 88888.00 2015-10-05 23:46:22.125 278 12497.58 102.20 54605.15 88888.00 2015-10-05 23:46:22.250 278 12497.52 102.15 54605.12 88888.00 2015-10-05 23:46:22.375 278 12497.55 102.15 54605.15 88888.00 2015-10-05 23:46:22.500 278 12497.55 102.20 54605.15 88888.00 2015-10-05 23:46:22.625 278 12497.55 102.17 54605.15 88888.00 2015-10-05 23:46:22.750 278 12497.58 102.15 54605.18 88888.00 2015-10-05 23:46:22.875 278 12497.58 102.17 54605.18 88888.00 2015-10-05 23:46:23.000 278 12497.58 102.22 54605.18 88888.00 2015-10-05 23:46:23.125 278 12497.60 102.22 54605.20 88888.00 2015-10-05 23:46:23.250 278 12497.55 102.28 54605.22 88888.00 2015-10-05 23:46:23.375 278 12497.60 102.28 54605.20 88888.00 2015-10-05 23:46:23.500 278 12497.67 102.28 54605.20 88888.00 2015-10-05 23:46:23.625 278 12497.73 102.25 54605.18 88888.00 2015-10-05 23:46:23.750 278 12497.67 102.25 54605.20 88888.00 2015-10-05 23:46:23.875 278 12497.60 102.25 54605.22 88888.00 2015-10-05 23:46:24.000 278 12497.65 102.25 54605.20 88888.00 2015-10-05 23:46:24.125 278 12497.70 102.28 54605.20 88888.00 2015-10-05 23:46:24.250 278 12497.73 102.28 54605.20 88888.00 2015-10-05 23:46:24.375 278 12497.75 102.28 54605.22 88888.00 2015-10-05 23:46:24.500 278 12497.80 102.28 54605.20 88888.00 2015-10-05 23:46:24.625 278 12497.85 102.30 54605.20 88888.00 2015-10-05 23:46:24.750 278 12497.85 102.33 54605.20 88888.00 2015-10-05 23:46:24.875 278 12497.83 102.38 54605.20 88888.00 2015-10-05 23:46:25.000 278 12497.80 102.35 54605.18 88888.00 2015-10-05 23:46:25.125 278 12497.77 102.35 54605.20 88888.00 2015-10-05 23:46:25.250 278 12497.77 102.33 54605.22 88888.00 2015-10-05 23:46:25.375 278 12497.80 102.33 54605.22 88888.00 2015-10-05 23:46:25.500 278 12497.80 102.38 54605.22 88888.00 2015-10-05 23:46:25.625 278 12497.80 102.33 54605.22 88888.00 2015-10-05 23:46:25.750 278 12497.80 102.35 54605.20 88888.00 2015-10-05 23:46:25.875 278 12497.80 102.35 54605.20 88888.00 2015-10-05 23:46:26.000 278 12497.85 102.33 54605.22 88888.00 2015-10-05 23:46:26.125 278 12497.92 102.35 54605.22 88888.00 2015-10-05 23:46:26.250 278 12497.92 102.35 54605.22 88888.00 2015-10-05 23:46:26.375 278 12497.92 102.38 54605.22 88888.00 2015-10-05 23:46:26.500 278 12497.92 102.38 54605.25 88888.00 2015-10-05 23:46:26.625 278 12497.90 102.38 54605.25 88888.00 2015-10-05 23:46:26.750 278 12497.92 102.38 54605.25 88888.00 2015-10-05 23:46:26.875 278 12497.95 102.40 54605.25 88888.00 2015-10-05 23:46:27.000 278 12498.02 102.42 54605.28 88888.00 2015-10-05 23:46:27.125 278 12498.00 102.40 54605.25 88888.00 2015-10-05 23:46:27.250 278 12497.98 102.38 54605.28 88888.00 2015-10-05 23:46:27.375 278 12498.00 102.40 54605.28 88888.00 2015-10-05 23:46:27.500 278 12498.02 102.40 54605.30 88888.00 2015-10-05 23:46:27.625 278 12497.95 102.38 54605.28 88888.00 2015-10-05 23:46:27.750 278 12497.88 102.40 54605.28 88888.00 2015-10-05 23:46:27.875 278 12497.95 102.42 54605.28 88888.00 2015-10-05 23:46:28.000 278 12497.98 102.42 54605.25 88888.00 2015-10-05 23:46:28.125 278 12497.98 102.40 54605.25 88888.00 2015-10-05 23:46:28.250 278 12498.02 102.40 54605.28 88888.00 2015-10-05 23:46:28.375 278 12498.05 102.40 54605.28 88888.00 2015-10-05 23:46:28.500 278 12497.98 102.40 54605.30 88888.00 2015-10-05 23:46:28.625 278 12497.95 102.40 54605.28 88888.00 2015-10-05 23:46:28.750 278 12497.95 102.40 54605.28 88888.00 2015-10-05 23:46:28.875 278 12497.98 102.40 54605.30 88888.00 2015-10-05 23:46:29.000 278 12497.98 102.40 54605.28 88888.00 2015-10-05 23:46:29.125 278 12497.98 102.40 54605.30 88888.00 2015-10-05 23:46:29.250 278 12497.98 102.42 54605.32 88888.00 2015-10-05 23:46:29.375 278 12498.02 102.45 54605.35 88888.00 2015-10-05 23:46:29.500 278 12497.95 102.40 54605.32 88888.00 2015-10-05 23:46:29.625 278 12497.98 102.42 54605.30 88888.00 2015-10-05 23:46:29.750 278 12498.00 102.42 54605.32 88888.00 2015-10-05 23:46:29.875 278 12498.00 102.42 54605.30 88888.00 2015-10-05 23:46:30.000 278 12498.00 102.42 54605.30 88888.00 2015-10-05 23:46:30.125 278 12497.98 102.40 54605.30 88888.00 2015-10-05 23:46:30.250 278 12497.85 102.42 54605.35 88888.00 2015-10-05 23:46:30.375 278 12497.88 102.42 54605.32 88888.00 2015-10-05 23:46:30.500 278 12497.88 102.42 54605.35 88888.00 2015-10-05 23:46:30.625 278 12497.83 102.40 54605.35 88888.00 2015-10-05 23:46:30.750 278 12497.88 102.38 54605.38 88888.00 2015-10-05 23:46:30.875 278 12497.95 102.40 54605.38 88888.00 2015-10-05 23:46:31.000 278 12498.00 102.40 54605.38 88888.00 2015-10-05 23:46:31.125 278 12497.98 102.42 54605.38 88888.00 2015-10-05 23:46:31.250 278 12497.88 102.42 54605.38 88888.00 2015-10-05 23:46:31.375 278 12497.88 102.42 54605.35 88888.00 2015-10-05 23:46:31.500 278 12497.88 102.42 54605.35 88888.00 2015-10-05 23:46:31.625 278 12497.85 102.40 54605.40 88888.00 2015-10-05 23:46:31.750 278 12497.77 102.40 54605.40 88888.00 2015-10-05 23:46:31.875 278 12497.80 102.38 54605.38 88888.00 2015-10-05 23:46:32.000 278 12497.85 102.38 54605.40 88888.00 2015-10-05 23:46:32.125 278 12497.85 102.38 54605.43 88888.00 2015-10-05 23:46:32.250 278 12497.83 102.35 54605.43 88888.00 2015-10-05 23:46:32.375 278 12497.88 102.35 54605.43 88888.00 2015-10-05 23:46:32.500 278 12497.90 102.35 54605.40 88888.00 2015-10-05 23:46:32.625 278 12497.85 102.35 54605.40 88888.00 2015-10-05 23:46:32.750 278 12497.83 102.35 54605.38 88888.00 2015-10-05 23:46:32.875 278 12497.85 102.35 54605.40 88888.00 2015-10-05 23:46:33.000 278 12497.88 102.33 54605.38 88888.00 2015-10-05 23:46:33.125 278 12497.85 102.33 54605.43 88888.00 2015-10-05 23:46:33.250 278 12497.80 102.30 54605.47 88888.00 2015-10-05 23:46:33.375 278 12497.77 102.33 54605.45 88888.00 2015-10-05 23:46:33.500 278 12497.70 102.35 54605.43 88888.00 2015-10-05 23:46:33.625 278 12497.75 102.33 54605.45 88888.00 2015-10-05 23:46:33.750 278 12497.75 102.35 54605.45 88888.00 2015-10-05 23:46:33.875 278 12497.75 102.33 54605.47 88888.00 2015-10-05 23:46:34.000 278 12497.75 102.25 54605.43 88888.00 2015-10-05 23:46:34.125 278 12497.75 102.30 54605.45 88888.00 2015-10-05 23:46:34.250 278 12497.73 102.30 54605.45 88888.00 2015-10-05 23:46:34.375 278 12497.77 102.30 54605.45 88888.00 2015-10-05 23:46:34.500 278 12497.75 102.33 54605.47 88888.00 2015-10-05 23:46:34.625 278 12497.73 102.30 54605.47 88888.00 2015-10-05 23:46:34.750 278 12497.75 102.33 54605.45 88888.00 2015-10-05 23:46:34.875 278 12497.73 102.30 54605.47 88888.00 2015-10-05 23:46:35.000 278 12497.73 102.30 54605.47 88888.00 2015-10-05 23:46:35.125 278 12497.70 102.25 54605.47 88888.00 2015-10-05 23:46:35.250 278 12497.73 102.28 54605.50 88888.00 2015-10-05 23:46:35.375 278 12497.77 102.33 54605.53 88888.00 2015-10-05 23:46:35.500 278 12497.73 102.30 54605.50 88888.00 2015-10-05 23:46:35.625 278 12497.70 102.30 54605.50 88888.00 2015-10-05 23:46:35.750 278 12497.75 102.33 54605.50 88888.00 2015-10-05 23:46:35.875 278 12497.73 102.28 54605.53 88888.00 2015-10-05 23:46:36.000 278 12497.70 102.30 54605.53 88888.00 2015-10-05 23:46:36.125 278 12497.70 102.28 54605.55 88888.00 2015-10-05 23:46:36.250 278 12497.67 102.22 54605.53 88888.00 2015-10-05 23:46:36.375 278 12497.70 102.25 54605.55 88888.00 2015-10-05 23:46:36.500 278 12497.70 102.30 54605.55 88888.00 2015-10-05 23:46:36.625 278 12497.75 102.28 54605.55 88888.00 2015-10-05 23:46:36.750 278 12497.67 102.25 54605.55 88888.00 2015-10-05 23:46:36.875 278 12497.60 102.25 54605.55 88888.00 2015-10-05 23:46:37.000 278 12497.60 102.20 54605.53 88888.00 2015-10-05 23:46:37.125 278 12497.67 102.22 54605.55 88888.00 2015-10-05 23:46:37.250 278 12497.58 102.20 54605.60 88888.00 2015-10-05 23:46:37.375 278 12497.62 102.20 54605.57 88888.00 2015-10-05 23:46:37.500 278 12497.60 102.20 54605.57 88888.00 2015-10-05 23:46:37.625 278 12497.55 102.17 54605.57 88888.00 2015-10-05 23:46:37.750 278 12497.60 102.17 54605.57 88888.00 2015-10-05 23:46:37.875 278 12497.62 102.20 54605.57 88888.00 2015-10-05 23:46:38.000 278 12497.60 102.20 54605.60 88888.00 2015-10-05 23:46:38.125 278 12497.62 102.22 54605.60 88888.00 2015-10-05 23:46:38.250 278 12497.58 102.20 54605.60 88888.00 2015-10-05 23:46:38.375 278 12497.52 102.22 54605.62 88888.00 2015-10-05 23:46:38.500 278 12497.52 102.20 54605.62 88888.00 2015-10-05 23:46:38.625 278 12497.52 102.17 54605.62 88888.00 2015-10-05 23:46:38.750 278 12497.50 102.15 54605.60 88888.00 2015-10-05 23:46:38.875 278 12497.52 102.20 54605.60 88888.00 2015-10-05 23:46:39.000 278 12497.58 102.20 54605.60 88888.00 2015-10-05 23:46:39.125 278 12497.55 102.20 54605.60 88888.00 2015-10-05 23:46:39.250 278 12497.52 102.20 54605.62 88888.00 2015-10-05 23:46:39.375 278 12497.58 102.20 54605.62 88888.00 2015-10-05 23:46:39.500 278 12497.55 102.20 54605.65 88888.00 2015-10-05 23:46:39.625 278 12497.60 102.20 54605.65 88888.00 2015-10-05 23:46:39.750 278 12497.65 102.20 54605.65 88888.00 2015-10-05 23:46:39.875 278 12497.60 102.15 54605.65 88888.00 2015-10-05 23:46:40.000 278 12497.58 102.17 54605.65 88888.00 2015-10-05 23:46:40.125 278 12497.58 102.17 54605.65 88888.00 2015-10-05 23:46:40.250 278 12497.62 102.15 54605.65 88888.00 2015-10-05 23:46:40.375 278 12497.65 102.17 54605.65 88888.00 2015-10-05 23:46:40.500 278 12497.58 102.20 54605.68 88888.00 2015-10-05 23:46:40.625 278 12497.58 102.17 54605.68 88888.00 2015-10-05 23:46:40.750 278 12497.52 102.20 54605.68 88888.00 2015-10-05 23:46:40.875 278 12497.50 102.20 54605.70 88888.00 2015-10-05 23:46:41.000 278 12497.52 102.20 54605.68 88888.00 2015-10-05 23:46:41.125 278 12497.52 102.20 54605.70 88888.00 2015-10-05 23:46:41.250 278 12497.55 102.17 54605.68 88888.00 2015-10-05 23:46:41.375 278 12497.58 102.20 54605.70 88888.00 2015-10-05 23:46:41.500 278 12497.45 102.20 54605.72 88888.00 2015-10-05 23:46:41.625 278 12497.55 102.25 54605.70 88888.00 2015-10-05 23:46:41.750 278 12497.58 102.25 54605.68 88888.00 2015-10-05 23:46:41.875 278 12497.50 102.25 54605.70 88888.00 2015-10-05 23:46:42.000 278 12497.40 102.22 54605.68 88888.00 2015-10-05 23:46:42.125 278 12497.42 102.20 54605.70 88888.00 2015-10-05 23:46:42.250 278 12497.48 102.22 54605.70 88888.00 2015-10-05 23:46:42.375 278 12497.58 102.25 54605.70 88888.00 2015-10-05 23:46:42.500 278 12497.58 102.25 54605.75 88888.00 2015-10-05 23:46:42.625 278 12497.58 102.25 54605.72 88888.00 2015-10-05 23:46:42.750 278 12497.55 102.28 54605.72 88888.00 2015-10-05 23:46:42.875 278 12497.58 102.28 54605.72 88888.00 2015-10-05 23:46:43.000 278 12497.60 102.22 54605.72 88888.00 2015-10-05 23:46:43.125 278 12497.62 102.28 54605.78 88888.00 2015-10-05 23:46:43.250 278 12497.65 102.33 54605.78 88888.00 2015-10-05 23:46:43.375 278 12497.65 102.35 54605.78 88888.00 2015-10-05 23:46:43.500 278 12497.65 102.35 54605.72 88888.00 2015-10-05 23:46:43.625 278 12497.65 102.30 54605.72 88888.00 2015-10-05 23:46:43.750 278 12497.65 102.30 54605.78 88888.00 2015-10-05 23:46:43.875 278 12497.62 102.33 54605.78 88888.00 2015-10-05 23:46:44.000 278 12497.67 102.33 54605.75 88888.00 2015-10-05 23:46:44.125 278 12497.67 102.33 54605.75 88888.00 2015-10-05 23:46:44.250 278 12497.60 102.35 54605.75 88888.00 2015-10-05 23:46:44.375 278 12497.58 102.35 54605.75 88888.00 2015-10-05 23:46:44.500 278 12497.60 102.33 54605.75 88888.00 2015-10-05 23:46:44.625 278 12497.58 102.35 54605.75 88888.00 2015-10-05 23:46:44.750 278 12497.55 102.38 54605.78 88888.00 2015-10-05 23:46:44.875 278 12497.55 102.38 54605.75 88888.00 2015-10-05 23:46:45.000 278 12497.55 102.33 54605.75 88888.00 2015-10-05 23:46:45.125 278 12497.55 102.38 54605.80 88888.00 2015-10-05 23:46:45.250 278 12497.48 102.38 54605.80 88888.00 2015-10-05 23:46:45.375 278 12497.52 102.38 54605.80 88888.00 2015-10-05 23:46:45.500 278 12497.52 102.40 54605.78 88888.00 2015-10-05 23:46:45.625 278 12497.52 102.40 54605.78 88888.00 2015-10-05 23:46:45.750 278 12497.55 102.40 54605.80 88888.00 2015-10-05 23:46:45.875 278 12497.52 102.40 54605.80 88888.00 2015-10-05 23:46:46.000 278 12497.58 102.42 54605.80 88888.00 2015-10-05 23:46:46.125 278 12497.58 102.40 54605.78 88888.00 2015-10-05 23:46:46.250 278 12497.55 102.40 54605.80 88888.00 2015-10-05 23:46:46.375 278 12497.55 102.42 54605.80 88888.00 2015-10-05 23:46:46.500 278 12497.55 102.42 54605.80 88888.00 2015-10-05 23:46:46.625 278 12497.58 102.42 54605.82 88888.00 2015-10-05 23:46:46.750 278 12497.60 102.42 54605.80 88888.00 2015-10-05 23:46:46.875 278 12497.58 102.42 54605.82 88888.00 2015-10-05 23:46:47.000 278 12497.55 102.45 54605.80 88888.00 2015-10-05 23:46:47.125 278 12497.52 102.47 54605.82 88888.00 2015-10-05 23:46:47.250 278 12497.52 102.47 54605.85 88888.00 2015-10-05 23:46:47.375 278 12497.52 102.47 54605.85 88888.00 2015-10-05 23:46:47.500 278 12497.55 102.47 54605.82 88888.00 2015-10-05 23:46:47.625 278 12497.60 102.50 54605.82 88888.00 2015-10-05 23:46:47.750 278 12497.60 102.45 54605.82 88888.00 2015-10-05 23:46:47.875 278 12497.58 102.47 54605.85 88888.00 2015-10-05 23:46:48.000 278 12497.55 102.50 54605.88 88888.00 2015-10-05 23:46:48.125 278 12497.55 102.50 54605.82 88888.00 2015-10-05 23:46:48.250 278 12497.52 102.47 54605.80 88888.00 2015-10-05 23:46:48.375 278 12497.55 102.50 54605.82 88888.00 2015-10-05 23:46:48.500 278 12497.52 102.47 54605.88 88888.00 2015-10-05 23:46:48.625 278 12497.52 102.47 54605.85 88888.00 2015-10-05 23:46:48.750 278 12497.55 102.50 54605.88 88888.00 2015-10-05 23:46:48.875 278 12497.50 102.50 54605.85 88888.00 2015-10-05 23:46:49.000 278 12497.42 102.50 54605.85 88888.00 2015-10-05 23:46:49.125 278 12497.45 102.50 54605.85 88888.00 2015-10-05 23:46:49.250 278 12497.48 102.47 54605.90 88888.00 2015-10-05 23:46:49.375 278 12497.52 102.50 54605.88 88888.00 2015-10-05 23:46:49.500 278 12497.50 102.47 54605.90 88888.00 2015-10-05 23:46:49.625 278 12497.42 102.47 54605.88 88888.00 2015-10-05 23:46:49.750 278 12497.38 102.50 54605.90 88888.00 2015-10-05 23:46:49.875 278 12497.40 102.53 54605.93 88888.00 2015-10-05 23:46:50.000 278 12497.45 102.50 54605.90 88888.00 2015-10-05 23:46:50.125 278 12497.42 102.50 54605.93 88888.00 2015-10-05 23:46:50.250 278 12497.45 102.50 54605.93 88888.00 2015-10-05 23:46:50.375 278 12497.55 102.50 54605.93 88888.00 2015-10-05 23:46:50.500 278 12497.62 102.50 54605.93 88888.00 2015-10-05 23:46:50.625 278 12497.58 102.47 54605.93 88888.00 2015-10-05 23:46:50.750 278 12497.50 102.50 54605.90 88888.00 2015-10-05 23:46:50.875 278 12497.40 102.50 54605.93 88888.00 2015-10-05 23:46:51.000 278 12497.38 102.47 54605.93 88888.00 2015-10-05 23:46:51.125 278 12497.38 102.50 54605.93 88888.00 2015-10-05 23:46:51.250 278 12497.40 102.53 54605.95 88888.00 2015-10-05 23:46:51.375 278 12497.40 102.53 54605.95 88888.00 2015-10-05 23:46:51.500 278 12497.40 102.53 54605.95 88888.00 2015-10-05 23:46:51.625 278 12497.38 102.50 54605.97 88888.00 2015-10-05 23:46:51.750 278 12497.40 102.53 54605.95 88888.00 2015-10-05 23:46:51.875 278 12497.42 102.53 54605.97 88888.00 2015-10-05 23:46:52.000 278 12497.42 102.53 54605.97 88888.00 2015-10-05 23:46:52.125 278 12497.38 102.53 54605.97 88888.00 2015-10-05 23:46:52.250 278 12497.27 102.50 54605.97 88888.00 2015-10-05 23:46:52.375 278 12497.30 102.53 54605.97 88888.00 2015-10-05 23:46:52.500 278 12497.27 102.50 54605.97 88888.00 2015-10-05 23:46:52.625 278 12497.35 102.47 54606.00 88888.00 2015-10-05 23:46:52.750 278 12497.33 102.42 54605.95 88888.00 2015-10-05 23:46:52.875 278 12497.27 102.45 54605.95 88888.00 2015-10-05 23:46:53.000 278 12497.25 102.50 54605.97 88888.00 2015-10-05 23:46:53.125 278 12497.23 102.53 54605.97 88888.00 2015-10-05 23:46:53.250 278 12497.17 102.50 54606.03 88888.00 2015-10-05 23:46:53.375 278 12497.15 102.47 54606.00 88888.00 2015-10-05 23:46:53.500 278 12497.15 102.47 54606.00 88888.00 2015-10-05 23:46:53.625 278 12497.08 102.47 54605.97 88888.00 2015-10-05 23:46:53.750 278 12497.08 102.47 54606.00 88888.00 2015-10-05 23:46:53.875 278 12497.12 102.45 54606.00 88888.00 2015-10-05 23:46:54.000 278 12497.17 102.47 54606.00 88888.00 2015-10-05 23:46:54.125 278 12497.15 102.47 54606.05 88888.00 2015-10-05 23:46:54.250 278 12497.05 102.40 54606.00 88888.00 2015-10-05 23:46:54.375 278 12497.12 102.40 54606.00 88888.00 2015-10-05 23:46:54.500 278 12497.17 102.42 54606.03 88888.00 2015-10-05 23:46:54.625 278 12497.12 102.47 54606.05 88888.00 2015-10-05 23:46:54.750 278 12497.08 102.45 54606.05 88888.00 2015-10-05 23:46:54.875 278 12497.12 102.45 54606.05 88888.00 2015-10-05 23:46:55.000 278 12497.10 102.45 54606.03 88888.00 2015-10-05 23:46:55.125 278 12497.10 102.45 54606.03 88888.00 2015-10-05 23:46:55.250 278 12497.02 102.42 54606.10 88888.00 2015-10-05 23:46:55.375 278 12497.08 102.40 54606.07 88888.00 2015-10-05 23:46:55.500 278 12497.08 102.38 54606.07 88888.00 2015-10-05 23:46:55.625 278 12497.05 102.42 54606.07 88888.00 2015-10-05 23:46:55.750 278 12497.08 102.40 54606.10 88888.00 2015-10-05 23:46:55.875 278 12497.05 102.38 54606.10 88888.00 2015-10-05 23:46:56.000 278 12496.98 102.38 54606.10 88888.00 2015-10-05 23:46:56.125 278 12496.98 102.38 54606.12 88888.00 2015-10-05 23:46:56.250 278 12496.92 102.38 54606.12 88888.00 2015-10-05 23:46:56.375 278 12496.98 102.40 54606.12 88888.00 2015-10-05 23:46:56.500 278 12497.00 102.38 54606.10 88888.00 2015-10-05 23:46:56.625 278 12496.95 102.38 54606.12 88888.00 2015-10-05 23:46:56.750 278 12496.92 102.38 54606.10 88888.00 2015-10-05 23:46:56.875 278 12496.95 102.38 54606.12 88888.00 2015-10-05 23:46:57.000 278 12496.98 102.35 54606.10 88888.00 2015-10-05 23:46:57.125 278 12496.98 102.35 54606.12 88888.00 2015-10-05 23:46:57.250 278 12496.85 102.35 54606.15 88888.00 2015-10-05 23:46:57.375 278 12496.85 102.38 54606.18 88888.00 2015-10-05 23:46:57.500 278 12496.88 102.35 54606.15 88888.00 2015-10-05 23:46:57.625 278 12496.85 102.35 54606.12 88888.00 2015-10-05 23:46:57.750 278 12496.90 102.35 54606.12 88888.00 2015-10-05 23:46:57.875 278 12496.85 102.40 54606.15 88888.00 2015-10-05 23:46:58.000 278 12496.83 102.38 54606.12 88888.00 2015-10-05 23:46:58.125 278 12496.80 102.33 54606.12 88888.00 2015-10-05 23:46:58.250 278 12496.85 102.33 54606.18 88888.00 2015-10-05 23:46:58.375 278 12496.88 102.33 54606.18 88888.00 2015-10-05 23:46:58.500 278 12496.88 102.33 54606.15 88888.00 2015-10-05 23:46:58.625 278 12496.88 102.33 54606.18 88888.00 2015-10-05 23:46:58.750 278 12496.80 102.33 54606.18 88888.00 2015-10-05 23:46:58.875 278 12496.77 102.30 54606.18 88888.00 2015-10-05 23:46:59.000 278 12496.75 102.28 54606.18 88888.00 2015-10-05 23:46:59.125 278 12496.75 102.28 54606.18 88888.00 2015-10-05 23:46:59.250 278 12496.80 102.28 54606.20 88888.00 2015-10-05 23:46:59.375 278 12496.90 102.30 54606.18 88888.00 2015-10-05 23:46:59.500 278 12496.88 102.28 54606.18 88888.00 2015-10-05 23:46:59.625 278 12496.83 102.22 54606.18 88888.00 2015-10-05 23:46:59.750 278 12496.80 102.25 54606.20 88888.00 2015-10-05 23:46:59.875 278 12496.77 102.25 54606.20 88888.00 2015-10-05 23:47:00.000 278 12496.80 102.22 54606.18 88888.00 2015-10-05 23:47:00.125 278 12496.83 102.22 54606.20 88888.00 2015-10-05 23:47:00.250 278 12496.83 102.20 54606.25 88888.00 2015-10-05 23:47:00.375 278 12496.85 102.20 54606.22 88888.00 2015-10-05 23:47:00.500 278 12496.85 102.22 54606.22 88888.00 2015-10-05 23:47:00.625 278 12496.85 102.25 54606.25 88888.00 2015-10-05 23:47:00.750 278 12496.88 102.25 54606.25 88888.00 2015-10-05 23:47:00.875 278 12496.85 102.22 54606.25 88888.00 2015-10-05 23:47:01.000 278 12496.83 102.20 54606.25 88888.00 2015-10-05 23:47:01.125 278 12496.75 102.20 54606.25 88888.00 2015-10-05 23:47:01.250 278 12496.73 102.17 54606.25 88888.00 2015-10-05 23:47:01.375 278 12496.75 102.17 54606.25 88888.00 2015-10-05 23:47:01.500 278 12496.75 102.17 54606.25 88888.00 2015-10-05 23:47:01.625 278 12496.75 102.17 54606.28 88888.00 2015-10-05 23:47:01.750 278 12496.75 102.20 54606.30 88888.00 2015-10-05 23:47:01.875 278 12496.77 102.17 54606.30 88888.00 2015-10-05 23:47:02.000 278 12496.77 102.15 54606.25 88888.00 2015-10-05 23:47:02.125 278 12496.73 102.12 54606.25 88888.00 2015-10-05 23:47:02.250 278 12496.73 102.15 54606.28 88888.00 2015-10-05 23:47:02.375 278 12496.77 102.15 54606.28 88888.00 2015-10-05 23:47:02.500 278 12496.73 102.17 54606.30 88888.00 2015-10-05 23:47:02.625 278 12496.70 102.17 54606.30 88888.00 2015-10-05 23:47:02.750 278 12496.73 102.15 54606.30 88888.00 2015-10-05 23:47:02.875 278 12496.75 102.15 54606.30 88888.00 2015-10-05 23:47:03.000 278 12496.70 102.15 54606.28 88888.00 2015-10-05 23:47:03.125 278 12496.70 102.10 54606.30 88888.00 2015-10-05 23:47:03.250 278 12496.70 102.08 54606.30 88888.00 2015-10-05 23:47:03.375 278 12496.75 102.08 54606.30 88888.00 2015-10-05 23:47:03.500 278 12496.77 102.10 54606.30 88888.00 2015-10-05 23:47:03.625 278 12496.73 102.10 54606.30 88888.00 2015-10-05 23:47:03.750 278 12496.73 102.08 54606.32 88888.00 2015-10-05 23:47:03.875 278 12496.70 102.10 54606.32 88888.00 2015-10-05 23:47:04.000 278 12496.67 102.08 54606.30 88888.00 2015-10-05 23:47:04.125 278 12496.67 102.08 54606.32 88888.00 2015-10-05 23:47:04.250 278 12496.67 102.05 54606.32 88888.00 2015-10-05 23:47:04.375 278 12496.67 102.05 54606.32 88888.00 2015-10-05 23:47:04.500 278 12496.67 102.05 54606.35 88888.00 2015-10-05 23:47:04.625 278 12496.65 102.05 54606.35 88888.00 2015-10-05 23:47:04.750 278 12496.62 102.05 54606.32 88888.00 2015-10-05 23:47:04.875 278 12496.65 102.05 54606.35 88888.00 2015-10-05 23:47:05.000 278 12496.67 102.05 54606.32 88888.00 2015-10-05 23:47:05.125 278 12496.65 102.03 54606.32 88888.00 2015-10-05 23:47:05.250 278 12496.62 102.03 54606.35 88888.00 2015-10-05 23:47:05.375 278 12496.65 102.05 54606.35 88888.00 2015-10-05 23:47:05.500 278 12496.65 102.05 54606.35 88888.00 2015-10-05 23:47:05.625 278 12496.60 102.05 54606.35 88888.00 2015-10-05 23:47:05.750 278 12496.62 102.03 54606.35 88888.00 2015-10-05 23:47:05.875 278 12496.65 101.97 54606.35 88888.00 2015-10-05 23:47:06.000 278 12496.73 101.97 54606.38 88888.00 2015-10-05 23:47:06.125 278 12496.70 102.05 54606.40 88888.00 2015-10-05 23:47:06.250 278 12496.62 102.05 54606.40 88888.00 2015-10-05 23:47:06.375 278 12496.65 102.03 54606.35 88888.00 2015-10-05 23:47:06.500 278 12496.65 102.05 54606.38 88888.00 2015-10-05 23:47:06.625 278 12496.58 102.03 54606.38 88888.00 2015-10-05 23:47:06.750 278 12496.55 102.00 54606.35 88888.00 2015-10-05 23:47:06.875 278 12496.58 102.00 54606.38 88888.00 2015-10-05 23:47:07.000 278 12496.60 102.00 54606.38 88888.00 2015-10-05 23:47:07.125 278 12496.58 102.00 54606.38 88888.00 2015-10-05 23:47:07.250 278 12496.58 102.00 54606.40 88888.00 2015-10-05 23:47:07.375 278 12496.55 101.97 54606.40 88888.00 2015-10-05 23:47:07.500 278 12496.55 101.95 54606.40 88888.00 2015-10-05 23:47:07.625 278 12496.55 101.95 54606.40 88888.00 2015-10-05 23:47:07.750 278 12496.50 101.97 54606.43 88888.00 2015-10-05 23:47:07.875 278 12496.52 101.97 54606.43 88888.00 2015-10-05 23:47:08.000 278 12496.55 101.97 54606.40 88888.00 2015-10-05 23:47:08.125 278 12496.45 101.97 54606.40 88888.00 2015-10-05 23:47:08.250 278 12496.40 101.92 54606.40 88888.00 2015-10-05 23:47:08.375 278 12496.45 101.95 54606.40 88888.00 2015-10-05 23:47:08.500 278 12496.48 101.97 54606.43 88888.00 2015-10-05 23:47:08.625 278 12496.58 102.00 54606.43 88888.00 2015-10-05 23:47:08.750 278 12496.58 101.97 54606.43 88888.00 2015-10-05 23:47:08.875 278 12496.50 101.97 54606.45 88888.00 2015-10-05 23:47:09.000 278 12496.48 101.97 54606.47 88888.00 2015-10-05 23:47:09.125 278 12496.48 101.95 54606.45 88888.00 2015-10-05 23:47:09.250 278 12496.38 101.97 54606.45 88888.00 2015-10-05 23:47:09.375 278 12496.42 102.00 54606.45 88888.00 2015-10-05 23:47:09.500 278 12496.42 102.00 54606.45 88888.00 2015-10-05 23:47:09.625 278 12496.45 101.97 54606.43 88888.00 2015-10-05 23:47:09.750 278 12496.45 102.00 54606.43 88888.00 2015-10-05 23:47:09.875 278 12496.48 102.03 54606.45 88888.00 2015-10-05 23:47:10.000 278 12496.50 101.97 54606.43 88888.00 2015-10-05 23:47:10.125 278 12496.50 101.95 54606.43 88888.00 2015-10-05 23:47:10.250 278 12496.52 101.95 54606.45 88888.00 2015-10-05 23:47:10.375 278 12496.52 101.97 54606.43 88888.00 2015-10-05 23:47:10.500 278 12496.45 101.97 54606.45 88888.00 2015-10-05 23:47:10.625 278 12496.50 101.95 54606.45 88888.00 2015-10-05 23:47:10.750 278 12496.55 101.95 54606.47 88888.00 2015-10-05 23:47:10.875 278 12496.52 101.97 54606.47 88888.00 2015-10-05 23:47:11.000 278 12496.45 101.97 54606.47 88888.00 2015-10-05 23:47:11.125 278 12496.38 101.97 54606.50 88888.00 2015-10-05 23:47:11.250 278 12496.30 101.95 54606.50 88888.00 2015-10-05 23:47:11.375 278 12496.35 102.00 54606.47 88888.00 2015-10-05 23:47:11.500 278 12496.35 102.00 54606.47 88888.00 2015-10-05 23:47:11.625 278 12496.40 102.03 54606.50 88888.00 2015-10-05 23:47:11.750 278 12496.40 102.03 54606.50 88888.00 2015-10-05 23:47:11.875 278 12496.38 102.03 54606.50 88888.00 2015-10-05 23:47:12.000 278 12496.38 102.03 54606.50 88888.00 2015-10-05 23:47:12.125 278 12496.40 102.03 54606.50 88888.00 2015-10-05 23:47:12.250 278 12496.40 102.00 54606.50 88888.00 2015-10-05 23:47:12.375 278 12496.40 102.00 54606.50 88888.00 2015-10-05 23:47:12.500 278 12496.35 102.03 54606.53 88888.00 2015-10-05 23:47:12.625 278 12496.33 102.03 54606.50 88888.00 2015-10-05 23:47:12.750 278 12496.35 102.03 54606.47 88888.00 2015-10-05 23:47:12.875 278 12496.33 102.03 54606.50 88888.00 2015-10-05 23:47:13.000 278 12496.27 102.05 54606.47 88888.00 2015-10-05 23:47:13.125 278 12496.25 102.08 54606.50 88888.00 2015-10-05 23:47:13.250 278 12496.23 102.08 54606.53 88888.00 2015-10-05 23:47:13.375 278 12496.25 102.05 54606.53 88888.00 2015-10-05 23:47:13.500 278 12496.23 102.03 54606.50 88888.00 2015-10-05 23:47:13.625 278 12496.20 102.05 54606.50 88888.00 2015-10-05 23:47:13.750 278 12496.25 102.10 54606.53 88888.00 2015-10-05 23:47:13.875 278 12496.20 102.10 54606.50 88888.00 2015-10-05 23:47:14.000 278 12496.17 102.05 54606.50 88888.00 2015-10-05 23:47:14.125 278 12496.17 102.05 54606.47 88888.00 2015-10-05 23:47:14.250 278 12496.17 102.05 54606.50 88888.00 2015-10-05 23:47:14.375 278 12496.17 102.08 54606.47 88888.00 2015-10-05 23:47:14.500 278 12496.15 102.08 54606.50 88888.00 2015-10-05 23:47:14.625 278 12496.17 102.10 54606.47 88888.00 2015-10-05 23:47:14.750 278 12496.23 102.12 54606.47 88888.00 2015-10-05 23:47:14.875 278 12496.23 102.10 54606.47 88888.00 2015-10-05 23:47:15.000 278 12496.20 102.08 54606.47 88888.00 2015-10-05 23:47:15.125 278 12496.15 102.08 54606.47 88888.00 2015-10-05 23:47:15.250 278 12496.12 102.08 54606.50 88888.00 2015-10-05 23:47:15.375 278 12496.17 102.10 54606.47 88888.00 2015-10-05 23:47:15.500 278 12496.23 102.12 54606.47 88888.00 2015-10-05 23:47:15.625 278 12496.15 102.15 54606.47 88888.00 2015-10-05 23:47:15.750 278 12496.12 102.15 54606.50 88888.00 2015-10-05 23:47:15.875 278 12496.12 102.15 54606.45 88888.00 2015-10-05 23:47:16.000 278 12496.08 102.17 54606.47 88888.00 2015-10-05 23:47:16.125 278 12496.05 102.15 54606.50 88888.00 2015-10-05 23:47:16.250 278 12496.05 102.17 54606.50 88888.00 2015-10-05 23:47:16.375 278 12496.08 102.17 54606.50 88888.00 2015-10-05 23:47:16.500 278 12496.08 102.17 54606.47 88888.00 2015-10-05 23:47:16.625 278 12496.08 102.17 54606.50 88888.00 2015-10-05 23:47:16.750 278 12496.08 102.17 54606.47 88888.00 2015-10-05 23:47:16.875 278 12496.10 102.17 54606.50 88888.00 2015-10-05 23:47:17.000 278 12496.05 102.17 54606.53 88888.00 2015-10-05 23:47:17.125 278 12496.05 102.17 54606.53 88888.00 2015-10-05 23:47:17.250 278 12496.05 102.15 54606.53 88888.00 2015-10-05 23:47:17.375 278 12496.08 102.20 54606.53 88888.00 2015-10-05 23:47:17.500 278 12496.02 102.22 54606.55 88888.00 2015-10-05 23:47:17.625 278 12496.00 102.25 54606.53 88888.00 2015-10-05 23:47:17.750 278 12496.00 102.28 54606.55 88888.00 2015-10-05 23:47:17.875 278 12495.98 102.28 54606.55 88888.00 2015-10-05 23:47:18.000 278 12495.98 102.22 54606.53 88888.00 2015-10-05 23:47:18.125 278 12496.00 102.22 54606.53 88888.00 2015-10-05 23:47:18.250 278 12495.95 102.20 54606.53 88888.00 2015-10-05 23:47:18.375 278 12495.98 102.25 54606.55 88888.00 2015-10-05 23:47:18.500 278 12495.98 102.28 54606.55 88888.00 2015-10-05 23:47:18.625 278 12495.98 102.28 54606.57 88888.00 2015-10-05 23:47:18.750 278 12495.92 102.28 54606.55 88888.00 2015-10-05 23:47:18.875 278 12495.88 102.30 54606.55 88888.00 2015-10-05 23:47:19.000 278 12495.85 102.30 54606.55 88888.00 2015-10-05 23:47:19.125 278 12495.85 102.28 54606.55 88888.00 2015-10-05 23:47:19.250 278 12495.80 102.28 54606.55 88888.00 2015-10-05 23:47:19.375 278 12495.80 102.33 54606.57 88888.00 2015-10-05 23:47:19.500 278 12495.75 102.30 54606.60 88888.00 2015-10-05 23:47:19.625 278 12495.80 102.33 54606.57 88888.00 2015-10-05 23:47:19.750 278 12495.80 102.33 54606.57 88888.00 2015-10-05 23:47:19.875 278 12495.80 102.33 54606.57 88888.00 2015-10-05 23:47:20.000 278 12495.75 102.33 54606.60 88888.00 2015-10-05 23:47:20.125 278 12495.73 102.33 54606.60 88888.00 2015-10-05 23:47:20.250 278 12495.75 102.35 54606.57 88888.00 2015-10-05 23:47:20.375 278 12495.77 102.33 54606.57 88888.00 2015-10-05 23:47:20.500 278 12495.73 102.35 54606.55 88888.00 2015-10-05 23:47:20.625 278 12495.73 102.33 54606.57 88888.00 2015-10-05 23:47:20.750 278 12495.70 102.35 54606.57 88888.00 2015-10-05 23:47:20.875 278 12495.73 102.38 54606.57 88888.00 2015-10-05 23:47:21.000 278 12495.73 102.40 54606.57 88888.00 2015-10-05 23:47:21.125 278 12495.67 102.38 54606.60 88888.00 2015-10-05 23:47:21.250 278 12495.65 102.38 54606.60 88888.00 2015-10-05 23:47:21.375 278 12495.70 102.40 54606.57 88888.00 2015-10-05 23:47:21.500 278 12495.65 102.38 54606.60 88888.00 2015-10-05 23:47:21.625 278 12495.60 102.40 54606.62 88888.00 2015-10-05 23:47:21.750 278 12495.60 102.40 54606.65 88888.00 2015-10-05 23:47:21.875 278 12495.60 102.40 54606.62 88888.00 2015-10-05 23:47:22.000 278 12495.60 102.42 54606.62 88888.00 2015-10-05 23:47:22.125 278 12495.60 102.42 54606.62 88888.00 2015-10-05 23:47:22.250 278 12495.48 102.42 54606.65 88888.00 2015-10-05 23:47:22.375 278 12495.45 102.40 54606.62 88888.00 2015-10-05 23:47:22.500 278 12495.48 102.40 54606.62 88888.00 2015-10-05 23:47:22.625 278 12495.50 102.40 54606.60 88888.00 2015-10-05 23:47:22.750 278 12495.45 102.40 54606.62 88888.00 2015-10-05 23:47:22.875 278 12495.45 102.40 54606.62 88888.00 2015-10-05 23:47:23.000 278 12495.48 102.42 54606.60 88888.00 2015-10-05 23:47:23.125 278 12495.40 102.45 54606.60 88888.00 2015-10-05 23:47:23.250 278 12495.38 102.42 54606.62 88888.00 2015-10-05 23:47:23.375 278 12495.38 102.45 54606.62 88888.00 2015-10-05 23:47:23.500 278 12495.40 102.47 54606.65 88888.00 2015-10-05 23:47:23.625 278 12495.35 102.45 54606.62 88888.00 2015-10-05 23:47:23.750 278 12495.40 102.42 54606.62 88888.00 2015-10-05 23:47:23.875 278 12495.35 102.45 54606.62 88888.00 2015-10-05 23:47:24.000 278 12495.35 102.45 54606.62 88888.00 2015-10-05 23:47:24.125 278 12495.30 102.42 54606.62 88888.00 2015-10-05 23:47:24.250 278 12495.30 102.45 54606.62 88888.00 2015-10-05 23:47:24.375 278 12495.27 102.47 54606.62 88888.00 2015-10-05 23:47:24.500 278 12495.27 102.47 54606.62 88888.00 2015-10-05 23:47:24.625 278 12495.30 102.47 54606.62 88888.00 2015-10-05 23:47:24.750 278 12495.33 102.47 54606.62 88888.00 2015-10-05 23:47:24.875 278 12495.33 102.45 54606.62 88888.00 2015-10-05 23:47:25.000 278 12495.25 102.45 54606.65 88888.00 2015-10-05 23:47:25.125 278 12495.30 102.45 54606.65 88888.00 2015-10-05 23:47:25.250 278 12495.33 102.45 54606.68 88888.00 2015-10-05 23:47:25.375 278 12495.30 102.47 54606.68 88888.00 2015-10-05 23:47:25.500 278 12495.23 102.47 54606.70 88888.00 2015-10-05 23:47:25.625 278 12495.23 102.47 54606.68 88888.00 2015-10-05 23:47:25.750 278 12495.23 102.50 54606.65 88888.00 2015-10-05 23:47:25.875 278 12495.17 102.50 54606.65 88888.00 2015-10-05 23:47:26.000 278 12495.15 102.50 54606.65 88888.00 2015-10-05 23:47:26.125 278 12495.17 102.50 54606.68 88888.00 2015-10-05 23:47:26.250 278 12495.23 102.50 54606.68 88888.00 2015-10-05 23:47:26.375 278 12495.25 102.50 54606.68 88888.00 2015-10-05 23:47:26.500 278 12495.20 102.50 54606.68 88888.00 2015-10-05 23:47:26.625 278 12495.17 102.47 54606.65 88888.00 2015-10-05 23:47:26.750 278 12495.15 102.53 54606.65 88888.00 2015-10-05 23:47:26.875 278 12495.15 102.53 54606.68 88888.00 2015-10-05 23:47:27.000 278 12495.12 102.50 54606.68 88888.00 2015-10-05 23:47:27.125 278 12495.12 102.50 54606.68 88888.00 2015-10-05 23:47:27.250 278 12495.08 102.47 54606.68 88888.00 2015-10-05 23:47:27.375 278 12495.10 102.47 54606.65 88888.00 2015-10-05 23:47:27.500 278 12495.10 102.50 54606.68 88888.00 2015-10-05 23:47:27.625 278 12495.15 102.53 54606.68 88888.00 2015-10-05 23:47:27.750 278 12495.12 102.53 54606.68 88888.00 2015-10-05 23:47:27.875 278 12495.05 102.53 54606.70 88888.00 2015-10-05 23:47:28.000 278 12495.05 102.50 54606.68 88888.00 2015-10-05 23:47:28.125 278 12495.05 102.50 54606.68 88888.00 2015-10-05 23:47:28.250 278 12495.05 102.50 54606.70 88888.00 2015-10-05 23:47:28.375 278 12495.02 102.50 54606.70 88888.00 2015-10-05 23:47:28.500 278 12494.98 102.53 54606.70 88888.00 2015-10-05 23:47:28.625 278 12494.95 102.53 54606.68 88888.00 2015-10-05 23:47:28.750 278 12494.98 102.50 54606.70 88888.00 2015-10-05 23:47:28.875 278 12495.05 102.50 54606.70 88888.00 2015-10-05 23:47:29.000 278 12495.05 102.50 54606.70 88888.00 2015-10-05 23:47:29.125 278 12495.10 102.53 54606.70 88888.00 2015-10-05 23:47:29.250 278 12494.98 102.47 54606.68 88888.00 2015-10-05 23:47:29.375 278 12494.98 102.50 54606.68 88888.00 2015-10-05 23:47:29.500 278 12495.08 102.50 54606.68 88888.00 2015-10-05 23:47:29.625 278 12495.05 102.47 54606.68 88888.00 2015-10-05 23:47:29.750 278 12495.08 102.47 54606.68 88888.00 2015-10-05 23:47:29.875 278 12495.10 102.50 54606.68 88888.00 2015-10-05 23:47:30.000 278 12495.10 102.50 54606.68 88888.00 2015-10-05 23:47:30.125 278 12495.08 102.47 54606.68 88888.00 2015-10-05 23:47:30.250 278 12494.98 102.47 54606.68 88888.00 2015-10-05 23:47:30.375 278 12494.98 102.53 54606.70 88888.00 2015-10-05 23:47:30.500 278 12494.98 102.50 54606.70 88888.00 2015-10-05 23:47:30.625 278 12494.98 102.50 54606.65 88888.00 2015-10-05 23:47:30.750 278 12494.98 102.47 54606.70 88888.00 2015-10-05 23:47:30.875 278 12495.02 102.47 54606.70 88888.00 2015-10-05 23:47:31.000 278 12495.00 102.45 54606.70 88888.00 2015-10-05 23:47:31.125 278 12495.05 102.45 54606.72 88888.00 2015-10-05 23:47:31.250 278 12495.02 102.42 54606.72 88888.00 2015-10-05 23:47:31.375 278 12495.08 102.45 54606.70 88888.00 2015-10-05 23:47:31.500 278 12495.05 102.47 54606.70 88888.00 2015-10-05 23:47:31.625 278 12495.05 102.47 54606.72 88888.00 2015-10-05 23:47:31.750 278 12495.05 102.45 54606.70 88888.00 2015-10-05 23:47:31.875 278 12495.05 102.42 54606.70 88888.00 2015-10-05 23:47:32.000 278 12495.10 102.45 54606.70 88888.00 2015-10-05 23:47:32.125 278 12495.08 102.42 54606.68 88888.00 2015-10-05 23:47:32.250 278 12495.02 102.42 54606.68 88888.00 2015-10-05 23:47:32.375 278 12495.10 102.42 54606.68 88888.00 2015-10-05 23:47:32.500 278 12495.15 102.45 54606.70 88888.00 2015-10-05 23:47:32.625 278 12495.15 102.45 54606.70 88888.00 2015-10-05 23:47:32.750 278 12495.12 102.42 54606.68 88888.00 2015-10-05 23:47:32.875 278 12495.08 102.42 54606.68 88888.00 2015-10-05 23:47:33.000 278 12495.02 102.40 54606.65 88888.00 2015-10-05 23:47:33.125 278 12495.00 102.42 54606.65 88888.00 2015-10-05 23:47:33.250 278 12494.98 102.42 54606.65 88888.00 2015-10-05 23:47:33.375 278 12495.05 102.42 54606.68 88888.00 2015-10-05 23:47:33.500 278 12495.12 102.40 54606.68 88888.00 2015-10-05 23:47:33.625 278 12495.12 102.40 54606.68 88888.00 2015-10-05 23:47:33.750 278 12495.10 102.40 54606.65 88888.00 2015-10-05 23:47:33.875 278 12495.08 102.42 54606.65 88888.00 2015-10-05 23:47:34.000 278 12495.05 102.40 54606.65 88888.00 2015-10-05 23:47:34.125 278 12495.00 102.38 54606.68 88888.00 2015-10-05 23:47:34.250 278 12495.00 102.35 54606.68 88888.00 2015-10-05 23:47:34.375 278 12495.08 102.38 54606.68 88888.00 2015-10-05 23:47:34.500 278 12495.10 102.38 54606.62 88888.00 2015-10-05 23:47:34.625 278 12495.08 102.38 54606.62 88888.00 2015-10-05 23:47:34.750 278 12495.08 102.38 54606.65 88888.00 2015-10-05 23:47:34.875 278 12495.10 102.38 54606.65 88888.00 2015-10-05 23:47:35.000 278 12495.15 102.35 54606.62 88888.00 2015-10-05 23:47:35.125 278 12495.15 102.33 54606.65 88888.00 2015-10-05 23:47:35.250 278 12495.15 102.33 54606.65 88888.00 2015-10-05 23:47:35.375 278 12495.17 102.35 54606.62 88888.00 2015-10-05 23:47:35.500 278 12495.15 102.33 54606.65 88888.00 2015-10-05 23:47:35.625 278 12495.12 102.30 54606.65 88888.00 2015-10-05 23:47:35.750 278 12495.10 102.33 54606.68 88888.00 2015-10-05 23:47:35.875 278 12495.12 102.35 54606.68 88888.00 2015-10-05 23:47:36.000 278 12495.17 102.33 54606.65 88888.00 2015-10-05 23:47:36.125 278 12495.15 102.33 54606.68 88888.00 2015-10-05 23:47:36.250 278 12495.15 102.28 54606.68 88888.00 2015-10-05 23:47:36.375 278 12495.17 102.28 54606.65 88888.00 2015-10-05 23:47:36.500 278 12495.17 102.33 54606.68 88888.00 2015-10-05 23:47:36.625 278 12495.17 102.28 54606.65 88888.00 2015-10-05 23:47:36.750 278 12495.12 102.28 54606.65 88888.00 2015-10-05 23:47:36.875 278 12495.10 102.28 54606.65 88888.00 2015-10-05 23:47:37.000 278 12495.10 102.30 54606.65 88888.00 2015-10-05 23:47:37.125 278 12495.08 102.28 54606.62 88888.00 2015-10-05 23:47:37.250 278 12495.08 102.22 54606.62 88888.00 2015-10-05 23:47:37.375 278 12495.15 102.25 54606.62 88888.00 2015-10-05 23:47:37.500 278 12495.20 102.28 54606.65 88888.00 2015-10-05 23:47:37.625 278 12495.20 102.25 54606.65 88888.00 2015-10-05 23:47:37.750 278 12495.15 102.28 54606.62 88888.00 2015-10-05 23:47:37.875 278 12495.15 102.25 54606.62 88888.00 2015-10-05 23:47:38.000 278 12495.10 102.22 54606.62 88888.00 2015-10-05 23:47:38.125 278 12495.05 102.22 54606.60 88888.00 2015-10-05 23:47:38.250 278 12495.10 102.22 54606.60 88888.00 2015-10-05 23:47:38.375 278 12495.12 102.22 54606.60 88888.00 2015-10-05 23:47:38.500 278 12495.08 102.22 54606.62 88888.00 2015-10-05 23:47:38.625 278 12495.08 102.22 54606.62 88888.00 2015-10-05 23:47:38.750 278 12495.10 102.22 54606.62 88888.00 2015-10-05 23:47:38.875 278 12495.10 102.22 54606.60 88888.00 2015-10-05 23:47:39.000 278 12495.15 102.17 54606.60 88888.00 2015-10-05 23:47:39.125 278 12495.15 102.20 54606.62 88888.00 2015-10-05 23:47:39.250 278 12495.08 102.17 54606.62 88888.00 2015-10-05 23:47:39.375 278 12495.15 102.17 54606.62 88888.00 2015-10-05 23:47:39.500 278 12495.17 102.15 54606.62 88888.00 2015-10-05 23:47:39.625 278 12495.15 102.15 54606.60 88888.00 2015-10-05 23:47:39.750 278 12495.15 102.12 54606.60 88888.00 2015-10-05 23:47:39.875 278 12495.17 102.12 54606.57 88888.00 2015-10-05 23:47:40.000 278 12495.15 102.10 54606.55 88888.00 2015-10-05 23:47:40.125 278 12495.20 102.12 54606.57 88888.00 2015-10-05 23:47:40.250 278 12495.27 102.12 54606.57 88888.00 2015-10-05 23:47:40.375 278 12495.25 102.10 54606.57 88888.00 2015-10-05 23:47:40.500 278 12495.20 102.12 54606.57 88888.00 2015-10-05 23:47:40.625 278 12495.15 102.15 54606.57 88888.00 2015-10-05 23:47:40.750 278 12495.15 102.15 54606.55 88888.00 2015-10-05 23:47:40.875 278 12495.20 102.17 54606.55 88888.00 2015-10-05 23:47:41.000 278 12495.23 102.15 54606.53 88888.00 2015-10-05 23:47:41.125 278 12495.23 102.12 54606.53 88888.00 2015-10-05 23:47:41.250 278 12495.20 102.12 54606.55 88888.00 2015-10-05 23:47:41.375 278 12495.23 102.15 54606.53 88888.00 2015-10-05 23:47:41.500 278 12495.23 102.12 54606.53 88888.00 2015-10-05 23:47:41.625 278 12495.25 102.12 54606.53 88888.00 2015-10-05 23:47:41.750 278 12495.25 102.12 54606.53 88888.00 2015-10-05 23:47:41.875 278 12495.23 102.12 54606.55 88888.00 2015-10-05 23:47:42.000 278 12495.27 102.15 54606.53 88888.00 2015-10-05 23:47:42.125 278 12495.27 102.15 54606.53 88888.00 2015-10-05 23:47:42.250 278 12495.25 102.15 54606.53 88888.00 2015-10-05 23:47:42.375 278 12495.30 102.15 54606.53 88888.00 2015-10-05 23:47:42.500 278 12495.33 102.10 54606.53 88888.00 2015-10-05 23:47:42.625 278 12495.30 102.12 54606.50 88888.00 2015-10-05 23:47:42.750 278 12495.27 102.10 54606.50 88888.00 2015-10-05 23:47:42.875 278 12495.23 102.10 54606.50 88888.00 2015-10-05 23:47:43.000 278 12495.23 102.10 54606.47 88888.00 2015-10-05 23:47:43.125 278 12495.25 102.10 54606.50 88888.00 2015-10-05 23:47:43.250 278 12495.30 102.12 54606.50 88888.00 2015-10-05 23:47:43.375 278 12495.33 102.12 54606.47 88888.00 2015-10-05 23:47:43.500 278 12495.35 102.12 54606.50 88888.00 2015-10-05 23:47:43.625 278 12495.35 102.12 54606.50 88888.00 2015-10-05 23:47:43.750 278 12495.33 102.10 54606.50 88888.00 2015-10-05 23:47:43.875 278 12495.30 102.08 54606.50 88888.00 2015-10-05 23:47:44.000 278 12495.35 102.10 54606.50 88888.00 2015-10-05 23:47:44.125 278 12495.38 102.10 54606.47 88888.00 2015-10-05 23:47:44.250 278 12495.38 102.08 54606.47 88888.00 2015-10-05 23:47:44.375 278 12495.38 102.10 54606.50 88888.00 2015-10-05 23:47:44.500 278 12495.38 102.08 54606.50 88888.00 2015-10-05 23:47:44.625 278 12495.35 102.08 54606.50 88888.00 2015-10-05 23:47:44.750 278 12495.42 102.08 54606.50 88888.00 2015-10-05 23:47:44.875 278 12495.45 102.05 54606.47 88888.00 2015-10-05 23:47:45.000 278 12495.45 102.03 54606.47 88888.00 2015-10-05 23:47:45.125 278 12495.38 102.05 54606.50 88888.00 2015-10-05 23:47:45.250 278 12495.30 102.08 54606.53 88888.00 2015-10-05 23:47:45.375 278 12495.40 102.12 54606.53 88888.00 2015-10-05 23:47:45.500 278 12495.42 102.12 54606.50 88888.00 2015-10-05 23:47:45.625 278 12495.40 102.05 54606.50 88888.00 2015-10-05 23:47:45.750 278 12495.45 102.05 54606.50 88888.00 2015-10-05 23:47:45.875 278 12495.48 102.05 54606.50 88888.00 2015-10-05 23:47:46.000 278 12495.45 102.05 54606.50 88888.00 2015-10-05 23:47:46.125 278 12495.40 102.03 54606.47 88888.00 2015-10-05 23:47:46.250 278 12495.38 102.03 54606.47 88888.00 2015-10-05 23:47:46.375 278 12495.42 102.03 54606.47 88888.00 2015-10-05 23:47:46.500 278 12495.40 102.03 54606.47 88888.00 2015-10-05 23:47:46.625 278 12495.38 102.03 54606.47 88888.00 2015-10-05 23:47:46.750 278 12495.35 102.00 54606.47 88888.00 2015-10-05 23:47:46.875 278 12495.35 102.00 54606.45 88888.00 2015-10-05 23:47:47.000 278 12495.45 102.00 54606.47 88888.00 2015-10-05 23:47:47.125 278 12495.45 102.00 54606.45 88888.00 2015-10-05 23:47:47.250 278 12495.40 102.00 54606.47 88888.00 2015-10-05 23:47:47.375 278 12495.42 101.97 54606.47 88888.00 2015-10-05 23:47:47.500 278 12495.38 101.97 54606.45 88888.00 2015-10-05 23:47:47.625 278 12495.42 101.95 54606.45 88888.00 2015-10-05 23:47:47.750 278 12495.38 101.95 54606.45 88888.00 2015-10-05 23:47:47.875 278 12495.38 101.97 54606.45 88888.00 2015-10-05 23:47:48.000 278 12495.45 101.95 54606.45 88888.00 2015-10-05 23:47:48.125 278 12495.58 101.95 54606.43 88888.00 2015-10-05 23:47:48.250 278 12495.55 101.90 54606.45 88888.00 2015-10-05 23:47:48.375 278 12495.52 101.92 54606.47 88888.00 2015-10-05 23:47:48.500 278 12495.50 101.92 54606.45 88888.00 2015-10-05 23:47:48.625 278 12495.48 101.92 54606.45 88888.00 2015-10-05 23:47:48.750 278 12495.48 101.92 54606.45 88888.00 2015-10-05 23:47:48.875 278 12495.50 101.95 54606.45 88888.00 2015-10-05 23:47:49.000 278 12495.52 101.95 54606.45 88888.00 2015-10-05 23:47:49.125 278 12495.58 101.97 54606.47 88888.00 2015-10-05 23:47:49.250 278 12495.58 101.88 54606.45 88888.00 2015-10-05 23:47:49.375 278 12495.62 101.90 54606.43 88888.00 2015-10-05 23:47:49.500 278 12495.60 101.90 54606.45 88888.00 2015-10-05 23:47:49.625 278 12495.58 101.88 54606.45 88888.00 2015-10-05 23:47:49.750 278 12495.58 101.85 54606.40 88888.00 2015-10-05 23:47:49.875 278 12495.65 101.85 54606.43 88888.00 2015-10-05 23:47:50.000 278 12495.62 101.88 54606.40 88888.00 2015-10-05 23:47:50.125 278 12495.58 101.85 54606.43 88888.00 2015-10-05 23:47:50.250 278 12495.60 101.85 54606.43 88888.00 2015-10-05 23:47:50.375 278 12495.55 101.83 54606.40 88888.00 2015-10-05 23:47:50.500 278 12495.58 101.83 54606.40 88888.00 2015-10-05 23:47:50.625 278 12495.62 101.83 54606.40 88888.00 2015-10-05 23:47:50.750 278 12495.67 101.80 54606.40 88888.00 2015-10-05 23:47:50.875 278 12495.67 101.83 54606.40 88888.00 2015-10-05 23:47:51.000 278 12495.67 101.83 54606.40 88888.00 2015-10-05 23:47:51.125 278 12495.62 101.80 54606.43 88888.00 2015-10-05 23:47:51.250 278 12495.58 101.75 54606.43 88888.00 2015-10-05 23:47:51.375 278 12495.58 101.78 54606.43 88888.00 2015-10-05 23:47:51.500 278 12495.58 101.78 54606.43 88888.00 2015-10-05 23:47:51.625 278 12495.62 101.78 54606.43 88888.00 2015-10-05 23:47:51.750 278 12495.65 101.78 54606.40 88888.00 2015-10-05 23:47:51.875 278 12495.67 101.72 54606.40 88888.00 2015-10-05 23:47:52.000 278 12495.60 101.70 54606.40 88888.00 2015-10-05 23:47:52.125 278 12495.58 101.75 54606.43 88888.00 2015-10-05 23:47:52.250 278 12495.58 101.75 54606.43 88888.00 2015-10-05 23:47:52.375 278 12495.62 101.72 54606.43 88888.00 2015-10-05 23:47:52.500 278 12495.62 101.72 54606.45 88888.00 2015-10-05 23:47:52.625 278 12495.65 101.70 54606.43 88888.00 2015-10-05 23:47:52.750 278 12495.60 101.67 54606.40 88888.00 2015-10-05 23:47:52.875 278 12495.58 101.67 54606.40 88888.00 2015-10-05 23:47:53.000 278 12495.58 101.65 54606.38 88888.00 2015-10-05 23:47:53.125 278 12495.60 101.65 54606.40 88888.00 2015-10-05 23:47:53.250 278 12495.58 101.65 54606.43 88888.00 2015-10-05 23:47:53.375 278 12495.55 101.65 54606.45 88888.00 2015-10-05 23:47:53.500 278 12495.55 101.67 54606.45 88888.00 2015-10-05 23:47:53.625 278 12495.65 101.65 54606.45 88888.00 2015-10-05 23:47:53.750 278 12495.67 101.62 54606.43 88888.00 2015-10-05 23:47:53.875 278 12495.70 101.62 54606.43 88888.00 2015-10-05 23:47:54.000 278 12495.70 101.60 54606.40 88888.00 2015-10-05 23:47:54.125 278 12495.70 101.65 54606.43 88888.00 2015-10-05 23:47:54.250 278 12495.67 101.65 54606.43 88888.00 2015-10-05 23:47:54.375 278 12495.58 101.62 54606.40 88888.00 2015-10-05 23:47:54.500 278 12495.50 101.62 54606.40 88888.00 2015-10-05 23:47:54.625 278 12495.55 101.62 54606.38 88888.00 2015-10-05 23:47:54.750 278 12495.60 101.62 54606.40 88888.00 2015-10-05 23:47:54.875 278 12495.62 101.62 54606.38 88888.00 2015-10-05 23:47:55.000 278 12495.58 101.62 54606.38 88888.00 2015-10-05 23:47:55.125 278 12495.55 101.65 54606.38 88888.00 2015-10-05 23:47:55.250 278 12495.58 101.60 54606.40 88888.00 2015-10-05 23:47:55.375 278 12495.67 101.60 54606.38 88888.00 2015-10-05 23:47:55.500 278 12495.73 101.60 54606.38 88888.00 2015-10-05 23:47:55.625 278 12495.70 101.62 54606.38 88888.00 2015-10-05 23:47:55.750 278 12495.65 101.60 54606.38 88888.00 2015-10-05 23:47:55.875 278 12495.67 101.60 54606.38 88888.00 2015-10-05 23:47:56.000 278 12495.73 101.60 54606.38 88888.00 2015-10-05 23:47:56.125 278 12495.70 101.58 54606.35 88888.00 2015-10-05 23:47:56.250 278 12495.70 101.60 54606.38 88888.00 2015-10-05 23:47:56.375 278 12495.73 101.62 54606.40 88888.00 2015-10-05 23:47:56.500 278 12495.70 101.60 54606.35 88888.00 2015-10-05 23:47:56.625 278 12495.67 101.62 54606.35 88888.00 2015-10-05 23:47:56.750 278 12495.70 101.60 54606.38 88888.00 2015-10-05 23:47:56.875 278 12495.67 101.55 54606.35 88888.00 2015-10-05 23:47:57.000 278 12495.70 101.58 54606.38 88888.00 2015-10-05 23:47:57.125 278 12495.65 101.60 54606.40 88888.00 2015-10-05 23:47:57.250 278 12495.65 101.62 54606.38 88888.00 2015-10-05 23:47:57.375 278 12495.70 101.62 54606.38 88888.00 2015-10-05 23:47:57.500 278 12495.62 101.65 54606.38 88888.00 2015-10-05 23:47:57.625 278 12495.65 101.62 54606.35 88888.00 2015-10-05 23:47:57.750 278 12495.62 101.65 54606.35 88888.00 2015-10-05 23:47:57.875 278 12495.62 101.65 54606.35 88888.00 2015-10-05 23:47:58.000 278 12495.65 101.67 54606.35 88888.00 2015-10-05 23:47:58.125 278 12495.67 101.70 54606.35 88888.00 2015-10-05 23:47:58.250 278 12495.67 101.67 54606.35 88888.00 2015-10-05 23:47:58.375 278 12495.62 101.70 54606.32 88888.00 2015-10-05 23:47:58.500 278 12495.62 101.70 54606.35 88888.00 2015-10-05 23:47:58.625 278 12495.62 101.70 54606.35 88888.00 2015-10-05 23:47:58.750 278 12495.70 101.70 54606.35 88888.00 2015-10-05 23:47:58.875 278 12495.67 101.70 54606.32 88888.00 2015-10-05 23:47:59.000 278 12495.62 101.70 54606.30 88888.00 2015-10-05 23:47:59.125 278 12495.62 101.70 54606.30 88888.00 2015-10-05 23:47:59.250 278 12495.67 101.72 54606.30 88888.00 2015-10-05 23:47:59.375 278 12495.70 101.72 54606.28 88888.00 2015-10-05 23:47:59.500 278 12495.70 101.78 54606.30 88888.00 2015-10-05 23:47:59.625 278 12495.65 101.78 54606.30 88888.00 2015-10-05 23:47:59.750 278 12495.62 101.75 54606.28 88888.00 2015-10-05 23:47:59.875 278 12495.65 101.78 54606.30 88888.00 2015-10-05 23:48:00.000 278 12495.70 101.80 54606.30 88888.00 2015-10-05 23:48:00.125 278 12495.75 101.85 54606.30 88888.00 2015-10-05 23:48:00.250 278 12495.75 101.85 54606.30 88888.00 2015-10-05 23:48:00.375 278 12495.83 101.85 54606.28 88888.00 2015-10-05 23:48:00.500 278 12495.88 101.88 54606.28 88888.00 2015-10-05 23:48:00.625 278 12495.80 101.88 54606.28 88888.00 2015-10-05 23:48:00.750 278 12495.77 101.90 54606.28 88888.00 2015-10-05 23:48:00.875 278 12495.77 101.88 54606.28 88888.00 2015-10-05 23:48:01.000 278 12495.75 101.80 54606.25 88888.00 2015-10-05 23:48:01.125 278 12495.77 101.83 54606.22 88888.00 2015-10-05 23:48:01.250 278 12495.77 101.88 54606.25 88888.00 2015-10-05 23:48:01.375 278 12495.80 101.88 54606.28 88888.00 2015-10-05 23:48:01.500 278 12495.75 101.90 54606.25 88888.00 2015-10-05 23:48:01.625 278 12495.80 101.88 54606.22 88888.00 2015-10-05 23:48:01.750 278 12495.85 101.92 54606.22 88888.00 2015-10-05 23:48:01.875 278 12495.80 101.90 54606.25 88888.00 2015-10-05 23:48:02.000 278 12495.75 101.95 54606.25 88888.00 2015-10-05 23:48:02.125 278 12495.80 101.97 54606.28 88888.00 2015-10-05 23:48:02.250 278 12495.80 101.95 54606.25 88888.00 2015-10-05 23:48:02.375 278 12495.80 101.97 54606.25 88888.00 2015-10-05 23:48:02.500 278 12495.80 101.97 54606.22 88888.00 2015-10-05 23:48:02.625 278 12495.80 101.97 54606.22 88888.00 2015-10-05 23:48:02.750 278 12495.85 101.97 54606.22 88888.00 2015-10-05 23:48:02.875 278 12495.90 102.03 54606.22 88888.00 2015-10-05 23:48:03.000 278 12495.95 102.00 54606.20 88888.00 2015-10-05 23:48:03.125 278 12495.90 102.03 54606.20 88888.00 2015-10-05 23:48:03.250 278 12495.83 102.03 54606.22 88888.00 2015-10-05 23:48:03.375 278 12495.85 102.05 54606.20 88888.00 2015-10-05 23:48:03.500 278 12495.83 102.08 54606.20 88888.00 2015-10-05 23:48:03.625 278 12495.90 102.08 54606.18 88888.00 2015-10-05 23:48:03.750 278 12495.95 102.12 54606.20 88888.00 2015-10-05 23:48:03.875 278 12495.95 102.10 54606.18 88888.00 2015-10-05 23:48:04.000 278 12495.92 102.10 54606.12 88888.00 2015-10-05 23:48:04.125 278 12495.92 102.10 54606.15 88888.00 2015-10-05 23:48:04.250 278 12495.85 102.05 54606.15 88888.00 2015-10-05 23:48:04.375 278 12495.77 102.08 54606.12 88888.00 2015-10-05 23:48:04.500 278 12495.80 102.10 54606.12 88888.00 2015-10-05 23:48:04.625 278 12495.90 102.12 54606.15 88888.00 2015-10-05 23:48:04.750 278 12495.95 102.12 54606.15 88888.00 2015-10-05 23:48:04.875 278 12495.92 102.12 54606.12 88888.00 2015-10-05 23:48:05.000 278 12495.88 102.10 54606.15 88888.00 2015-10-05 23:48:05.125 278 12495.88 102.12 54606.18 88888.00 2015-10-05 23:48:05.250 278 12495.85 102.15 54606.15 88888.00 2015-10-05 23:48:05.375 278 12495.88 102.17 54606.15 88888.00 2015-10-05 23:48:05.500 278 12495.85 102.17 54606.12 88888.00 2015-10-05 23:48:05.625 278 12495.85 102.17 54606.15 88888.00 2015-10-05 23:48:05.750 278 12495.85 102.15 54606.10 88888.00 2015-10-05 23:48:05.875 278 12495.88 102.17 54606.12 88888.00 2015-10-05 23:48:06.000 278 12495.88 102.17 54606.12 88888.00 2015-10-05 23:48:06.125 278 12495.85 102.22 54606.10 88888.00 2015-10-05 23:48:06.250 278 12495.88 102.20 54606.07 88888.00 2015-10-05 23:48:06.375 278 12495.95 102.20 54606.10 88888.00 2015-10-05 23:48:06.500 278 12495.90 102.17 54606.07 88888.00 2015-10-05 23:48:06.625 278 12495.85 102.17 54606.10 88888.00 2015-10-05 23:48:06.750 278 12495.85 102.20 54606.07 88888.00 2015-10-05 23:48:06.875 278 12495.83 102.22 54606.07 88888.00 2015-10-05 23:48:07.000 278 12495.85 102.22 54606.10 88888.00 2015-10-05 23:48:07.125 278 12495.83 102.20 54606.12 88888.00 2015-10-05 23:48:07.250 278 12495.85 102.25 54606.15 88888.00 2015-10-05 23:48:07.375 278 12495.90 102.30 54606.12 88888.00 2015-10-05 23:48:07.500 278 12495.85 102.25 54606.12 88888.00 2015-10-05 23:48:07.625 278 12495.83 102.22 54606.10 88888.00 2015-10-05 23:48:07.750 278 12495.92 102.28 54606.10 88888.00 2015-10-05 23:48:07.875 278 12495.95 102.30 54606.12 88888.00 2015-10-05 23:48:08.000 278 12495.95 102.22 54606.07 88888.00 2015-10-05 23:48:08.125 278 12495.95 102.20 54606.10 88888.00 2015-10-05 23:48:08.250 278 12495.90 102.22 54606.10 88888.00 2015-10-05 23:48:08.375 278 12495.92 102.25 54606.10 88888.00 2015-10-05 23:48:08.500 278 12495.90 102.25 54606.12 88888.00 2015-10-05 23:48:08.625 278 12495.92 102.25 54606.12 88888.00 2015-10-05 23:48:08.750 278 12495.92 102.28 54606.10 88888.00 2015-10-05 23:48:08.875 278 12495.88 102.30 54606.12 88888.00 2015-10-05 23:48:09.000 278 12495.77 102.28 54606.12 88888.00 2015-10-05 23:48:09.125 278 12495.77 102.25 54606.12 88888.00 2015-10-05 23:48:09.250 278 12495.80 102.22 54606.10 88888.00 2015-10-05 23:48:09.375 278 12495.83 102.28 54606.10 88888.00 2015-10-05 23:48:09.500 278 12495.83 102.30 54606.12 88888.00 2015-10-05 23:48:09.625 278 12495.83 102.25 54606.10 88888.00 2015-10-05 23:48:09.750 278 12495.83 102.25 54606.10 88888.00 2015-10-05 23:48:09.875 278 12495.83 102.28 54606.10 88888.00 2015-10-05 23:48:10.000 278 12495.85 102.25 54606.10 88888.00 2015-10-05 23:48:10.125 278 12495.85 102.25 54606.10 88888.00 2015-10-05 23:48:10.250 278 12495.83 102.22 54606.12 88888.00 2015-10-05 23:48:10.375 278 12495.85 102.22 54606.10 88888.00 2015-10-05 23:48:10.500 278 12495.80 102.20 54606.07 88888.00 2015-10-05 23:48:10.625 278 12495.80 102.22 54606.07 88888.00 2015-10-05 23:48:10.750 278 12495.85 102.22 54606.07 88888.00 2015-10-05 23:48:10.875 278 12495.88 102.22 54606.07 88888.00 2015-10-05 23:48:11.000 278 12495.88 102.22 54606.10 88888.00 2015-10-05 23:48:11.125 278 12495.80 102.22 54606.10 88888.00 2015-10-05 23:48:11.250 278 12495.73 102.20 54606.12 88888.00 2015-10-05 23:48:11.375 278 12495.75 102.17 54606.07 88888.00 2015-10-05 23:48:11.500 278 12495.73 102.20 54606.10 88888.00 2015-10-05 23:48:11.625 278 12495.80 102.20 54606.07 88888.00 2015-10-05 23:48:11.750 278 12495.80 102.17 54606.07 88888.00 2015-10-05 23:48:11.875 278 12495.80 102.17 54606.07 88888.00 2015-10-05 23:48:12.000 278 12495.83 102.15 54606.07 88888.00 2015-10-05 23:48:12.125 278 12495.88 102.15 54606.07 88888.00 2015-10-05 23:48:12.250 278 12495.83 102.12 54606.10 88888.00 2015-10-05 23:48:12.375 278 12495.85 102.08 54606.12 88888.00 2015-10-05 23:48:12.500 278 12495.83 102.08 54606.12 88888.00 2015-10-05 23:48:12.625 278 12495.75 102.05 54606.10 88888.00 2015-10-05 23:48:12.750 278 12495.67 102.05 54606.10 88888.00 2015-10-05 23:48:12.875 278 12495.73 102.03 54606.10 88888.00 2015-10-05 23:48:13.000 278 12495.77 102.03 54606.10 88888.00 2015-10-05 23:48:13.125 278 12495.75 102.00 54606.12 88888.00 2015-10-05 23:48:13.250 278 12495.73 101.95 54606.15 88888.00 2015-10-05 23:48:13.375 278 12495.80 102.00 54606.15 88888.00 2015-10-05 23:48:13.500 278 12495.80 102.00 54606.15 88888.00 2015-10-05 23:48:13.625 278 12495.83 101.97 54606.15 88888.00 2015-10-05 23:48:13.750 278 12495.80 102.03 54606.12 88888.00 2015-10-05 23:48:13.875 278 12495.80 102.00 54606.10 88888.00 2015-10-05 23:48:14.000 278 12495.75 101.97 54606.12 88888.00 2015-10-05 23:48:14.125 278 12495.67 101.95 54606.12 88888.00 2015-10-05 23:48:14.250 278 12495.62 101.95 54606.12 88888.00 2015-10-05 23:48:14.375 278 12495.75 101.90 54606.10 88888.00 2015-10-05 23:48:14.500 278 12495.77 101.90 54606.12 88888.00 2015-10-05 23:48:14.625 278 12495.75 101.88 54606.12 88888.00 2015-10-05 23:48:14.750 278 12495.67 101.85 54606.12 88888.00 2015-10-05 23:48:14.875 278 12495.70 101.88 54606.12 88888.00 2015-10-05 23:48:15.000 278 12495.77 101.88 54606.12 88888.00 2015-10-05 23:48:15.125 278 12495.73 101.85 54606.12 88888.00 2015-10-05 23:48:15.250 278 12495.65 101.85 54606.12 88888.00 2015-10-05 23:48:15.375 278 12495.65 101.85 54606.12 88888.00 2015-10-05 23:48:15.500 278 12495.70 101.83 54606.12 88888.00 2015-10-05 23:48:15.625 278 12495.73 101.83 54606.12 88888.00 2015-10-05 23:48:15.750 278 12495.75 101.83 54606.10 88888.00 2015-10-05 23:48:15.875 278 12495.77 101.80 54606.10 88888.00 2015-10-05 23:48:16.000 278 12495.70 101.78 54606.07 88888.00 2015-10-05 23:48:16.125 278 12495.75 101.83 54606.10 88888.00 2015-10-05 23:48:16.250 278 12495.77 101.80 54606.10 88888.00 2015-10-05 23:48:16.375 278 12495.80 101.80 54606.10 88888.00 2015-10-05 23:48:16.500 278 12495.80 101.78 54606.10 88888.00 2015-10-05 23:48:16.625 278 12495.73 101.75 54606.10 88888.00 2015-10-05 23:48:16.750 278 12495.70 101.78 54606.10 88888.00 2015-10-05 23:48:16.875 278 12495.73 101.78 54606.12 88888.00 2015-10-05 23:48:17.000 278 12495.77 101.75 54606.10 88888.00 2015-10-05 23:48:17.125 278 12495.73 101.70 54606.10 88888.00 2015-10-05 23:48:17.250 278 12495.60 101.67 54606.12 88888.00 2015-10-05 23:48:17.375 278 12495.65 101.70 54606.12 88888.00 2015-10-05 23:48:17.500 278 12495.67 101.67 54606.12 88888.00 2015-10-05 23:48:17.625 278 12495.73 101.70 54606.10 88888.00 2015-10-05 23:48:17.750 278 12495.75 101.67 54606.10 88888.00 2015-10-05 23:48:17.875 278 12495.73 101.65 54606.15 88888.00 2015-10-05 23:48:18.000 278 12495.73 101.65 54606.12 88888.00 2015-10-05 23:48:18.125 278 12495.77 101.62 54606.12 88888.00 2015-10-05 23:48:18.250 278 12495.80 101.60 54606.10 88888.00 2015-10-05 23:48:18.375 278 12495.70 101.55 54606.10 88888.00 2015-10-05 23:48:18.500 278 12495.70 101.60 54606.12 88888.00 2015-10-05 23:48:18.625 278 12495.80 101.58 54606.15 88888.00 2015-10-05 23:48:18.750 278 12495.80 101.55 54606.15 88888.00 2015-10-05 23:48:18.875 278 12495.80 101.55 54606.15 88888.00 2015-10-05 23:48:19.000 278 12495.83 101.55 54606.12 88888.00 2015-10-05 23:48:19.125 278 12495.77 101.53 54606.15 88888.00 2015-10-05 23:48:19.250 278 12495.73 101.53 54606.12 88888.00 2015-10-05 23:48:19.375 278 12495.77 101.53 54606.10 88888.00 2015-10-05 23:48:19.500 278 12495.77 101.53 54606.10 88888.00 2015-10-05 23:48:19.625 278 12495.77 101.53 54606.10 88888.00 2015-10-05 23:48:19.750 278 12495.75 101.53 54606.10 88888.00 2015-10-05 23:48:19.875 278 12495.75 101.53 54606.12 88888.00 2015-10-05 23:48:20.000 278 12495.83 101.50 54606.12 88888.00 2015-10-05 23:48:20.125 278 12495.77 101.47 54606.15 88888.00 2015-10-05 23:48:20.250 278 12495.75 101.47 54606.15 88888.00 2015-10-05 23:48:20.375 278 12495.75 101.45 54606.12 88888.00 2015-10-05 23:48:20.500 278 12495.77 101.50 54606.15 88888.00 2015-10-05 23:48:20.625 278 12495.80 101.50 54606.15 88888.00 2015-10-05 23:48:20.750 278 12495.80 101.47 54606.15 88888.00 2015-10-05 23:48:20.875 278 12495.77 101.47 54606.15 88888.00 2015-10-05 23:48:21.000 278 12495.75 101.47 54606.10 88888.00 2015-10-05 23:48:21.125 278 12495.80 101.47 54606.12 88888.00 2015-10-05 23:48:21.250 278 12495.80 101.47 54606.12 88888.00 2015-10-05 23:48:21.375 278 12495.80 101.47 54606.10 88888.00 2015-10-05 23:48:21.500 278 12495.83 101.47 54606.10 88888.00 2015-10-05 23:48:21.625 278 12495.88 101.42 54606.07 88888.00 2015-10-05 23:48:21.750 278 12495.92 101.42 54606.10 88888.00 2015-10-05 23:48:21.875 278 12495.90 101.40 54606.10 88888.00 2015-10-05 23:48:22.000 278 12495.92 101.40 54606.07 88888.00 2015-10-05 23:48:22.125 278 12495.95 101.42 54606.07 88888.00 2015-10-05 23:48:22.250 278 12495.88 101.40 54606.05 88888.00 2015-10-05 23:48:22.375 278 12495.88 101.40 54606.05 88888.00 2015-10-05 23:48:22.500 278 12495.83 101.38 54606.07 88888.00 2015-10-05 23:48:22.625 278 12495.80 101.38 54606.05 88888.00 2015-10-05 23:48:22.750 278 12495.88 101.42 54606.05 88888.00 2015-10-05 23:48:22.875 278 12495.92 101.40 54606.05 88888.00 2015-10-05 23:48:23.000 278 12495.95 101.38 54606.05 88888.00 2015-10-05 23:48:23.125 278 12495.90 101.40 54606.07 88888.00 2015-10-05 23:48:23.250 278 12495.85 101.38 54606.10 88888.00 2015-10-05 23:48:23.375 278 12495.88 101.38 54606.07 88888.00 2015-10-05 23:48:23.500 278 12495.85 101.38 54606.07 88888.00 2015-10-05 23:48:23.625 278 12495.92 101.38 54606.07 88888.00 2015-10-05 23:48:23.750 278 12495.90 101.38 54606.07 88888.00 2015-10-05 23:48:23.875 278 12495.90 101.38 54606.05 88888.00 2015-10-05 23:48:24.000 278 12495.90 101.42 54606.05 88888.00 2015-10-05 23:48:24.125 278 12495.92 101.42 54606.03 88888.00 2015-10-05 23:48:24.250 278 12495.90 101.40 54606.05 88888.00 2015-10-05 23:48:24.375 278 12495.95 101.45 54606.00 88888.00 2015-10-05 23:48:24.500 278 12495.95 101.45 54606.03 88888.00 2015-10-05 23:48:24.625 278 12495.92 101.42 54606.00 88888.00 2015-10-05 23:48:24.750 278 12495.90 101.42 54606.00 88888.00 2015-10-05 23:48:24.875 278 12495.88 101.42 54606.05 88888.00 2015-10-05 23:48:25.000 278 12495.92 101.45 54606.03 88888.00 2015-10-05 23:48:25.125 278 12495.92 101.47 54606.05 88888.00 2015-10-05 23:48:25.250 278 12495.90 101.47 54606.03 88888.00 2015-10-05 23:48:25.375 278 12495.98 101.50 54606.03 88888.00 2015-10-05 23:48:25.500 278 12495.98 101.50 54606.03 88888.00 2015-10-05 23:48:25.625 278 12495.88 101.50 54606.03 88888.00 2015-10-05 23:48:25.750 278 12495.88 101.53 54606.05 88888.00 2015-10-05 23:48:25.875 278 12495.90 101.50 54606.03 88888.00 2015-10-05 23:48:26.000 278 12495.92 101.50 54605.97 88888.00 2015-10-05 23:48:26.125 278 12495.90 101.53 54606.00 88888.00 2015-10-05 23:48:26.250 278 12495.90 101.50 54606.00 88888.00 2015-10-05 23:48:26.375 278 12495.95 101.53 54606.03 88888.00 2015-10-05 23:48:26.500 278 12495.95 101.53 54606.00 88888.00 2015-10-05 23:48:26.625 278 12495.95 101.50 54606.00 88888.00 2015-10-05 23:48:26.750 278 12495.90 101.50 54605.97 88888.00 2015-10-05 23:48:26.875 278 12495.88 101.58 54606.00 88888.00 2015-10-05 23:48:27.000 278 12495.88 101.55 54605.97 88888.00 2015-10-05 23:48:27.125 278 12495.92 101.55 54606.00 88888.00 2015-10-05 23:48:27.250 278 12495.95 101.55 54606.00 88888.00 2015-10-05 23:48:27.375 278 12495.98 101.55 54606.00 88888.00 2015-10-05 23:48:27.500 278 12495.95 101.58 54606.00 88888.00 2015-10-05 23:48:27.625 278 12495.98 101.60 54606.03 88888.00 2015-10-05 23:48:27.750 278 12495.95 101.62 54606.03 88888.00 2015-10-05 23:48:27.875 278 12495.92 101.60 54606.00 88888.00 2015-10-05 23:48:28.000 278 12495.95 101.60 54605.95 88888.00 2015-10-05 23:48:28.125 278 12495.95 101.60 54605.97 88888.00 2015-10-05 23:48:28.250 278 12495.92 101.62 54605.97 88888.00 2015-10-05 23:48:28.375 278 12495.95 101.67 54605.97 88888.00 2015-10-05 23:48:28.500 278 12495.92 101.65 54606.00 88888.00 2015-10-05 23:48:28.625 278 12495.98 101.67 54605.97 88888.00 2015-10-05 23:48:28.750 278 12495.92 101.70 54606.00 88888.00 2015-10-05 23:48:28.875 278 12495.90 101.67 54605.97 88888.00 2015-10-05 23:48:29.000 278 12495.92 101.70 54605.97 88888.00 2015-10-05 23:48:29.125 278 12495.85 101.70 54605.97 88888.00 2015-10-05 23:48:29.250 278 12495.85 101.70 54605.97 88888.00 2015-10-05 23:48:29.375 278 12495.92 101.72 54605.97 88888.00 2015-10-05 23:48:29.500 278 12495.90 101.72 54605.97 88888.00 2015-10-05 23:48:29.625 278 12495.85 101.72 54605.97 88888.00 2015-10-05 23:48:29.750 278 12495.88 101.70 54605.97 88888.00 2015-10-05 23:48:29.875 278 12495.98 101.72 54605.97 88888.00 2015-10-05 23:48:30.000 278 12495.98 101.72 54606.00 88888.00 2015-10-05 23:48:30.125 278 12495.95 101.75 54606.03 88888.00 2015-10-05 23:48:30.250 278 12495.90 101.75 54606.00 88888.00 2015-10-05 23:48:30.375 278 12496.00 101.80 54606.00 88888.00 2015-10-05 23:48:30.500 278 12496.05 101.83 54605.95 88888.00 2015-10-05 23:48:30.625 278 12496.02 101.83 54605.97 88888.00 2015-10-05 23:48:30.750 278 12496.00 101.85 54606.00 88888.00 2015-10-05 23:48:30.875 278 12496.00 101.88 54605.95 88888.00 2015-10-05 23:48:31.000 278 12496.02 101.88 54605.93 88888.00 2015-10-05 23:48:31.125 278 12496.00 101.88 54605.93 88888.00 2015-10-05 23:48:31.250 278 12495.95 101.83 54605.93 88888.00 2015-10-05 23:48:31.375 278 12495.95 101.80 54605.93 88888.00 2015-10-05 23:48:31.500 278 12495.90 101.80 54605.93 88888.00 2015-10-05 23:48:31.625 278 12495.90 101.85 54605.95 88888.00 2015-10-05 23:48:31.750 278 12495.85 101.88 54605.97 88888.00 2015-10-05 23:48:31.875 278 12495.83 101.90 54605.93 88888.00 2015-10-05 23:48:32.000 278 12495.90 101.85 54605.93 88888.00 2015-10-05 23:48:32.125 278 12495.90 101.90 54605.95 88888.00 2015-10-05 23:48:32.250 278 12495.92 101.90 54605.93 88888.00 2015-10-05 23:48:32.375 278 12495.95 101.88 54605.95 88888.00 2015-10-05 23:48:32.500 278 12495.88 101.90 54605.93 88888.00 2015-10-05 23:48:32.625 278 12495.88 101.90 54605.95 88888.00 2015-10-05 23:48:32.750 278 12495.90 101.95 54605.93 88888.00 2015-10-05 23:48:32.875 278 12495.90 101.92 54605.95 88888.00 2015-10-05 23:48:33.000 278 12495.90 101.90 54605.93 88888.00 2015-10-05 23:48:33.125 278 12495.90 101.92 54605.93 88888.00 2015-10-05 23:48:33.250 278 12495.83 101.97 54605.95 88888.00 2015-10-05 23:48:33.375 278 12495.80 101.97 54605.97 88888.00 2015-10-05 23:48:33.500 278 12495.80 101.97 54605.95 88888.00 2015-10-05 23:48:33.625 278 12495.85 102.03 54605.93 88888.00 2015-10-05 23:48:33.750 278 12495.92 102.00 54605.93 88888.00 2015-10-05 23:48:33.875 278 12495.90 101.97 54605.93 88888.00 2015-10-05 23:48:34.000 278 12495.88 102.00 54605.93 88888.00 2015-10-05 23:48:34.125 278 12495.90 102.00 54605.95 88888.00 2015-10-05 23:48:34.250 278 12495.85 102.03 54605.97 88888.00 2015-10-05 23:48:34.375 278 12495.90 102.03 54605.97 88888.00 2015-10-05 23:48:34.500 278 12495.88 102.00 54605.95 88888.00 2015-10-05 23:48:34.625 278 12495.83 102.03 54605.97 88888.00 2015-10-05 23:48:34.750 278 12495.80 102.03 54605.97 88888.00 2015-10-05 23:48:34.875 278 12495.83 102.00 54605.97 88888.00 2015-10-05 23:48:35.000 278 12495.83 102.00 54605.95 88888.00 2015-10-05 23:48:35.125 278 12495.77 102.03 54605.90 88888.00 2015-10-05 23:48:35.250 278 12495.77 101.97 54605.97 88888.00 2015-10-05 23:48:35.375 278 12495.83 101.97 54605.97 88888.00 2015-10-05 23:48:35.500 278 12495.77 101.97 54605.97 88888.00 2015-10-05 23:48:35.625 278 12495.75 102.03 54605.97 88888.00 2015-10-05 23:48:35.750 278 12495.77 102.05 54605.95 88888.00 2015-10-05 23:48:35.875 278 12495.85 102.05 54605.95 88888.00 2015-10-05 23:48:36.000 278 12495.88 102.00 54605.93 88888.00 2015-10-05 23:48:36.125 278 12495.85 102.00 54605.90 88888.00 2015-10-05 23:48:36.250 278 12495.77 101.97 54605.93 88888.00 2015-10-05 23:48:36.375 278 12495.83 102.00 54605.93 88888.00 2015-10-05 23:48:36.500 278 12495.85 102.03 54605.95 88888.00 2015-10-05 23:48:36.625 278 12495.80 102.03 54605.95 88888.00 2015-10-05 23:48:36.750 278 12495.80 102.03 54605.97 88888.00 2015-10-05 23:48:36.875 278 12495.77 102.03 54606.00 88888.00 2015-10-05 23:48:37.000 278 12495.77 102.05 54605.95 88888.00 2015-10-05 23:48:37.125 278 12495.80 102.03 54605.95 88888.00 2015-10-05 23:48:37.250 278 12495.80 102.03 54605.95 88888.00 2015-10-05 23:48:37.375 278 12495.80 102.03 54605.93 88888.00 2015-10-05 23:48:37.500 278 12495.77 102.03 54605.93 88888.00 2015-10-05 23:48:37.625 278 12495.80 102.05 54605.95 88888.00 2015-10-05 23:48:37.750 278 12495.83 102.05 54605.97 88888.00 2015-10-05 23:48:37.875 278 12495.88 102.05 54605.97 88888.00 2015-10-05 23:48:38.000 278 12495.85 102.03 54605.95 88888.00 2015-10-05 23:48:38.125 278 12495.80 102.03 54605.97 88888.00 2015-10-05 23:48:38.250 278 12495.83 102.03 54606.00 88888.00 2015-10-05 23:48:38.375 278 12495.83 102.05 54606.00 88888.00 2015-10-05 23:48:38.500 278 12495.80 102.05 54606.00 88888.00 2015-10-05 23:48:38.625 278 12495.75 102.05 54606.00 88888.00 2015-10-05 23:48:38.750 278 12495.75 102.05 54605.97 88888.00 2015-10-05 23:48:38.875 278 12495.75 102.05 54605.97 88888.00 2015-10-05 23:48:39.000 278 12495.67 102.08 54605.95 88888.00 2015-10-05 23:48:39.125 278 12495.67 102.05 54606.00 88888.00 2015-10-05 23:48:39.250 278 12495.77 102.03 54606.00 88888.00 2015-10-05 23:48:39.375 278 12495.88 102.03 54605.97 88888.00 2015-10-05 23:48:39.500 278 12495.90 102.08 54606.00 88888.00 2015-10-05 23:48:39.625 278 12495.90 102.08 54605.97 88888.00 2015-10-05 23:48:39.750 278 12495.90 102.08 54605.97 88888.00 2015-10-05 23:48:39.875 278 12495.85 102.05 54605.97 88888.00 2015-10-05 23:48:40.000 278 12495.80 102.03 54605.97 88888.00 2015-10-05 23:48:40.125 278 12495.75 102.03 54605.97 88888.00 2015-10-05 23:48:40.250 278 12495.67 101.97 54606.00 88888.00 2015-10-05 23:48:40.375 278 12495.77 102.05 54606.00 88888.00 2015-10-05 23:48:40.500 278 12495.73 102.05 54606.03 88888.00 2015-10-05 23:48:40.625 278 12495.73 102.03 54606.00 88888.00 2015-10-05 23:48:40.750 278 12495.73 102.03 54606.00 88888.00 2015-10-05 23:48:40.875 278 12495.73 102.05 54605.97 88888.00 2015-10-05 23:48:41.000 278 12495.77 102.03 54605.95 88888.00 2015-10-05 23:48:41.125 278 12495.75 102.00 54605.95 88888.00 2015-10-05 23:48:41.250 278 12495.70 102.00 54605.97 88888.00 2015-10-05 23:48:41.375 278 12495.77 102.05 54606.00 88888.00 2015-10-05 23:48:41.500 278 12495.70 102.03 54606.00 88888.00 2015-10-05 23:48:41.625 278 12495.65 101.97 54605.95 88888.00 2015-10-05 23:48:41.750 278 12495.73 101.95 54605.97 88888.00 2015-10-05 23:48:41.875 278 12495.75 102.00 54605.97 88888.00 2015-10-05 23:48:42.000 278 12495.80 102.03 54605.97 88888.00 2015-10-05 23:48:42.125 278 12495.77 102.03 54606.00 88888.00 2015-10-05 23:48:42.250 278 12495.75 102.00 54606.00 88888.00 2015-10-05 23:48:42.375 278 12495.83 102.00 54606.00 88888.00 2015-10-05 23:48:42.500 278 12495.88 102.00 54606.00 88888.00 2015-10-05 23:48:42.625 278 12495.88 102.00 54606.00 88888.00 2015-10-05 23:48:42.750 278 12495.88 102.00 54606.00 88888.00 2015-10-05 23:48:42.875 278 12495.85 102.00 54606.00 88888.00 2015-10-05 23:48:43.000 278 12495.75 101.95 54605.97 88888.00 2015-10-05 23:48:43.125 278 12495.70 101.95 54605.97 88888.00 2015-10-05 23:48:43.250 278 12495.73 101.95 54605.97 88888.00 2015-10-05 23:48:43.375 278 12495.83 101.97 54605.97 88888.00 2015-10-05 23:48:43.500 278 12495.85 101.95 54605.95 88888.00 2015-10-05 23:48:43.625 278 12495.85 101.95 54605.97 88888.00 2015-10-05 23:48:43.750 278 12495.70 101.97 54605.97 88888.00 2015-10-05 23:48:43.875 278 12495.65 101.95 54606.00 88888.00 2015-10-05 23:48:44.000 278 12495.70 101.95 54605.95 88888.00 2015-10-05 23:48:44.125 278 12495.83 101.92 54605.95 88888.00 2015-10-05 23:48:44.250 278 12495.88 101.92 54605.95 88888.00 2015-10-05 23:48:44.375 278 12495.88 101.90 54605.95 88888.00 2015-10-05 23:48:44.500 278 12495.85 101.95 54605.95 88888.00 2015-10-05 23:48:44.625 278 12495.88 101.95 54605.90 88888.00 2015-10-05 23:48:44.750 278 12495.95 101.92 54605.95 88888.00 2015-10-05 23:48:44.875 278 12495.95 101.92 54605.93 88888.00 2015-10-05 23:48:45.000 278 12495.90 101.92 54605.93 88888.00 2015-10-05 23:48:45.125 278 12495.85 101.92 54605.93 88888.00 2015-10-05 23:48:45.250 278 12495.80 101.90 54605.93 88888.00 2015-10-05 23:48:45.375 278 12495.90 101.88 54605.93 88888.00 2015-10-05 23:48:45.500 278 12495.98 101.90 54605.93 88888.00 2015-10-05 23:48:45.625 278 12496.00 101.90 54605.90 88888.00 2015-10-05 23:48:45.750 278 12495.98 101.90 54605.93 88888.00 2015-10-05 23:48:45.875 278 12495.98 101.85 54605.93 88888.00 2015-10-05 23:48:46.000 278 12495.98 101.88 54605.93 88888.00 2015-10-05 23:48:46.125 278 12496.00 101.88 54605.90 88888.00 2015-10-05 23:48:46.250 278 12495.98 101.90 54605.97 88888.00 2015-10-05 23:48:46.375 278 12495.98 101.90 54605.93 88888.00 2015-10-05 23:48:46.500 278 12495.95 101.88 54605.93 88888.00 2015-10-05 23:48:46.625 278 12495.95 101.85 54605.90 88888.00 2015-10-05 23:48:46.750 278 12495.90 101.85 54605.93 88888.00 2015-10-05 23:48:46.875 278 12495.95 101.85 54605.90 88888.00 2015-10-05 23:48:47.000 278 12495.95 101.85 54605.93 88888.00 2015-10-05 23:48:47.125 278 12496.02 101.85 54605.93 88888.00 2015-10-05 23:48:47.250 278 12496.02 101.85 54605.95 88888.00 2015-10-05 23:48:47.375 278 12496.02 101.85 54605.95 88888.00 2015-10-05 23:48:47.500 278 12496.00 101.85 54605.93 88888.00 2015-10-05 23:48:47.625 278 12495.98 101.83 54605.93 88888.00 2015-10-05 23:48:47.750 278 12495.98 101.83 54605.95 88888.00 2015-10-05 23:48:47.875 278 12496.02 101.83 54605.93 88888.00 2015-10-05 23:48:48.000 278 12496.05 101.80 54605.90 88888.00 2015-10-05 23:48:48.125 278 12496.12 101.80 54605.90 88888.00 2015-10-05 23:48:48.250 278 12496.10 101.78 54605.90 88888.00 2015-10-05 23:48:48.375 278 12496.08 101.78 54605.90 88888.00 2015-10-05 23:48:48.500 278 12496.08 101.75 54605.90 88888.00 2015-10-05 23:48:48.625 278 12496.05 101.78 54605.93 88888.00 2015-10-05 23:48:48.750 278 12496.08 101.80 54605.93 88888.00 2015-10-05 23:48:48.875 278 12496.08 101.78 54605.88 88888.00 2015-10-05 23:48:49.000 278 12496.10 101.80 54605.93 88888.00 2015-10-05 23:48:49.125 278 12496.08 101.80 54605.93 88888.00 2015-10-05 23:48:49.250 278 12496.05 101.80 54605.93 88888.00 2015-10-05 23:48:49.375 278 12496.12 101.83 54605.93 88888.00 2015-10-05 23:48:49.500 278 12496.20 101.78 54605.90 88888.00 2015-10-05 23:48:49.625 278 12496.23 101.80 54605.90 88888.00 2015-10-05 23:48:49.750 278 12496.17 101.78 54605.90 88888.00 2015-10-05 23:48:49.875 278 12496.20 101.75 54605.90 88888.00 2015-10-05 23:48:50.000 278 12496.23 101.75 54605.90 88888.00 2015-10-05 23:48:50.125 278 12496.20 101.78 54605.90 88888.00 2015-10-05 23:48:50.250 278 12496.15 101.78 54605.90 88888.00 2015-10-05 23:48:50.375 278 12496.20 101.78 54605.88 88888.00 2015-10-05 23:48:50.500 278 12496.17 101.78 54605.90 88888.00 2015-10-05 23:48:50.625 278 12496.17 101.75 54605.88 88888.00 2015-10-05 23:48:50.750 278 12496.20 101.75 54605.88 88888.00 2015-10-05 23:48:50.875 278 12496.23 101.75 54605.88 88888.00 2015-10-05 23:48:51.000 278 12496.20 101.78 54605.85 88888.00 2015-10-05 23:48:51.125 278 12496.20 101.75 54605.88 88888.00 2015-10-05 23:48:51.250 278 12496.17 101.75 54605.88 88888.00 2015-10-05 23:48:51.375 278 12496.23 101.75 54605.90 88888.00 2015-10-05 23:48:51.500 278 12496.20 101.75 54605.93 88888.00 2015-10-05 23:48:51.625 278 12496.17 101.75 54605.90 88888.00 2015-10-05 23:48:51.750 278 12496.20 101.72 54605.88 88888.00 2015-10-05 23:48:51.875 278 12496.20 101.75 54605.90 88888.00 2015-10-05 23:48:52.000 278 12496.23 101.75 54605.88 88888.00 2015-10-05 23:48:52.125 278 12496.25 101.75 54605.88 88888.00 2015-10-05 23:48:52.250 278 12496.23 101.67 54605.85 88888.00 2015-10-05 23:48:52.375 278 12496.33 101.70 54605.85 88888.00 2015-10-05 23:48:52.500 278 12496.40 101.70 54605.85 88888.00 2015-10-05 23:48:52.625 278 12496.40 101.70 54605.85 88888.00 2015-10-05 23:48:52.750 278 12496.35 101.70 54605.85 88888.00 2015-10-05 23:48:52.875 278 12496.42 101.70 54605.88 88888.00 2015-10-05 23:48:53.000 278 12496.48 101.70 54605.85 88888.00 2015-10-05 23:48:53.125 278 12496.45 101.70 54605.88 88888.00 2015-10-05 23:48:53.250 278 12496.42 101.67 54605.88 88888.00 2015-10-05 23:48:53.375 278 12496.48 101.67 54605.85 88888.00 2015-10-05 23:48:53.500 278 12496.45 101.65 54605.85 88888.00 2015-10-05 23:48:53.625 278 12496.40 101.67 54605.88 88888.00 2015-10-05 23:48:53.750 278 12496.40 101.65 54605.85 88888.00 2015-10-05 23:48:53.875 278 12496.40 101.70 54605.82 88888.00 2015-10-05 23:48:54.000 278 12496.42 101.70 54605.85 88888.00 2015-10-05 23:48:54.125 278 12496.42 101.67 54605.82 88888.00 2015-10-05 23:48:54.250 278 12496.45 101.65 54605.82 88888.00 2015-10-05 23:48:54.375 278 12496.55 101.70 54605.85 88888.00 2015-10-05 23:48:54.500 278 12496.55 101.67 54605.88 88888.00 2015-10-05 23:48:54.625 278 12496.52 101.72 54605.82 88888.00 2015-10-05 23:48:54.750 278 12496.50 101.75 54605.85 88888.00 2015-10-05 23:48:54.875 278 12496.50 101.75 54605.85 88888.00 2015-10-05 23:48:55.000 278 12496.52 101.72 54605.82 88888.00 2015-10-05 23:48:55.125 278 12496.58 101.70 54605.82 88888.00 2015-10-05 23:48:55.250 278 12496.58 101.70 54605.85 88888.00 2015-10-05 23:48:55.375 278 12496.60 101.75 54605.82 88888.00 2015-10-05 23:48:55.500 278 12496.55 101.78 54605.82 88888.00 2015-10-05 23:48:55.625 278 12496.52 101.75 54605.85 88888.00 2015-10-05 23:48:55.750 278 12496.60 101.72 54605.85 88888.00 2015-10-05 23:48:55.875 278 12496.62 101.75 54605.85 88888.00 2015-10-05 23:48:56.000 278 12496.62 101.70 54605.82 88888.00 2015-10-05 23:48:56.125 278 12496.62 101.72 54605.82 88888.00 2015-10-05 23:48:56.250 278 12496.65 101.75 54605.82 88888.00 2015-10-05 23:48:56.375 278 12496.67 101.75 54605.82 88888.00 2015-10-05 23:48:56.500 278 12496.67 101.75 54605.85 88888.00 2015-10-05 23:48:56.625 278 12496.73 101.75 54605.85 88888.00 2015-10-05 23:48:56.750 278 12496.77 101.75 54605.82 88888.00 2015-10-05 23:48:56.875 278 12496.77 101.78 54605.85 88888.00 2015-10-05 23:48:57.000 278 12496.73 101.78 54605.82 88888.00 2015-10-05 23:48:57.125 278 12496.70 101.78 54605.82 88888.00 2015-10-05 23:48:57.250 278 12496.65 101.75 54605.82 88888.00 2015-10-05 23:48:57.375 278 12496.67 101.72 54605.82 88888.00 2015-10-05 23:48:57.500 278 12496.73 101.75 54605.82 88888.00 2015-10-05 23:48:57.625 278 12496.70 101.78 54605.82 88888.00 2015-10-05 23:48:57.750 278 12496.67 101.78 54605.80 88888.00 2015-10-05 23:48:57.875 278 12496.65 101.78 54605.80 88888.00 2015-10-05 23:48:58.000 278 12496.73 101.78 54605.80 88888.00 2015-10-05 23:48:58.125 278 12496.77 101.80 54605.80 88888.00 2015-10-05 23:48:58.250 278 12496.77 101.80 54605.82 88888.00 2015-10-05 23:48:58.375 278 12496.73 101.83 54605.80 88888.00 2015-10-05 23:48:58.500 278 12496.75 101.85 54605.80 88888.00 2015-10-05 23:48:58.625 278 12496.77 101.83 54605.80 88888.00 2015-10-05 23:48:58.750 278 12496.80 101.83 54605.82 88888.00 2015-10-05 23:48:58.875 278 12496.83 101.88 54605.80 88888.00 2015-10-05 23:48:59.000 278 12496.80 101.85 54605.80 88888.00 2015-10-05 23:48:59.125 278 12496.83 101.85 54605.80 88888.00 2015-10-05 23:48:59.250 278 12496.83 101.85 54605.82 88888.00 2015-10-05 23:48:59.375 278 12496.88 101.88 54605.82 88888.00 2015-10-05 23:48:59.500 278 12496.88 101.90 54605.82 88888.00 2015-10-05 23:48:59.625 278 12496.83 101.90 54605.80 88888.00 2015-10-05 23:48:59.750 278 12496.80 101.95 54605.80 88888.00 2015-10-05 23:48:59.875 278 12496.85 101.92 54605.80 88888.00 2015-10-05 23:49:00.000 278 12496.88 101.90 54605.78 88888.00 2015-10-05 23:49:00.125 278 12496.88 101.95 54605.80 88888.00 2015-10-05 23:49:00.250 278 12496.83 101.92 54605.78 88888.00 2015-10-05 23:49:00.375 278 12496.80 101.92 54605.78 88888.00 2015-10-05 23:49:00.500 278 12496.85 101.92 54605.78 88888.00 2015-10-05 23:49:00.625 278 12496.88 101.95 54605.80 88888.00 2015-10-05 23:49:00.750 278 12496.90 101.95 54605.80 88888.00 2015-10-05 23:49:00.875 278 12496.92 101.92 54605.80 88888.00 2015-10-05 23:49:01.000 278 12497.00 101.95 54605.78 88888.00 2015-10-05 23:49:01.125 278 12496.98 101.97 54605.78 88888.00 2015-10-05 23:49:01.250 278 12496.95 101.95 54605.80 88888.00 2015-10-05 23:49:01.375 278 12496.98 101.95 54605.78 88888.00 2015-10-05 23:49:01.500 278 12496.92 101.95 54605.78 88888.00 2015-10-05 23:49:01.625 278 12496.95 101.97 54605.80 88888.00 2015-10-05 23:49:01.750 278 12497.00 102.00 54605.78 88888.00 2015-10-05 23:49:01.875 278 12496.98 102.03 54605.78 88888.00 2015-10-05 23:49:02.000 278 12496.98 102.05 54605.75 88888.00 2015-10-05 23:49:02.125 278 12496.98 102.05 54605.78 88888.00 2015-10-05 23:49:02.250 278 12497.02 102.05 54605.78 88888.00 2015-10-05 23:49:02.375 278 12497.02 102.08 54605.75 88888.00 2015-10-05 23:49:02.500 278 12497.00 102.08 54605.80 88888.00 2015-10-05 23:49:02.625 278 12497.00 102.10 54605.78 88888.00 2015-10-05 23:49:02.750 278 12496.98 102.10 54605.78 88888.00 2015-10-05 23:49:02.875 278 12496.98 102.08 54605.75 88888.00 2015-10-05 23:49:03.000 278 12496.92 102.10 54605.75 88888.00 2015-10-05 23:49:03.125 278 12497.00 102.10 54605.75 88888.00 2015-10-05 23:49:03.250 278 12496.98 102.08 54605.75 88888.00 2015-10-05 23:49:03.375 278 12496.98 102.12 54605.75 88888.00 2015-10-05 23:49:03.500 278 12496.90 102.12 54605.75 88888.00 2015-10-05 23:49:03.625 278 12496.90 102.12 54605.72 88888.00 2015-10-05 23:49:03.750 278 12496.95 102.12 54605.75 88888.00 2015-10-05 23:49:03.875 278 12496.95 102.17 54605.72 88888.00 2015-10-05 23:49:04.000 278 12496.95 102.22 54605.72 88888.00 2015-10-05 23:49:04.125 278 12496.98 102.20 54605.75 88888.00 2015-10-05 23:49:04.250 278 12496.95 102.20 54605.75 88888.00 2015-10-05 23:49:04.375 278 12496.95 102.22 54605.72 88888.00 2015-10-05 23:49:04.500 278 12496.95 102.22 54605.72 88888.00 2015-10-05 23:49:04.625 278 12497.00 102.25 54605.72 88888.00 2015-10-05 23:49:04.750 278 12497.08 102.30 54605.78 88888.00 2015-10-05 23:49:04.875 278 12497.05 102.33 54605.75 88888.00 2015-10-05 23:49:05.000 278 12497.00 102.33 54605.72 88888.00 2015-10-05 23:49:05.125 278 12497.00 102.30 54605.75 88888.00 2015-10-05 23:49:05.250 278 12496.95 102.30 54605.75 88888.00 2015-10-05 23:49:05.375 278 12497.00 102.33 54605.72 88888.00 2015-10-05 23:49:05.500 278 12497.00 102.33 54605.75 88888.00 2015-10-05 23:49:05.625 278 12496.98 102.33 54605.72 88888.00 2015-10-05 23:49:05.750 278 12496.95 102.33 54605.75 88888.00 2015-10-05 23:49:05.875 278 12496.98 102.35 54605.78 88888.00 2015-10-05 23:49:06.000 278 12496.98 102.35 54605.72 88888.00 2015-10-05 23:49:06.125 278 12497.00 102.35 54605.75 88888.00 2015-10-05 23:49:06.250 278 12497.05 102.35 54605.75 88888.00 2015-10-05 23:49:06.375 278 12497.10 102.38 54605.75 88888.00 2015-10-05 23:49:06.500 278 12497.05 102.40 54605.75 88888.00 2015-10-05 23:49:06.625 278 12497.00 102.40 54605.75 88888.00 2015-10-05 23:49:06.750 278 12496.95 102.38 54605.75 88888.00 2015-10-05 23:49:06.875 278 12496.90 102.40 54605.78 88888.00 2015-10-05 23:49:07.000 278 12496.90 102.40 54605.72 88888.00 2015-10-05 23:49:07.125 278 12496.85 102.42 54605.72 88888.00 2015-10-05 23:49:07.250 278 12496.90 102.42 54605.75 88888.00 2015-10-05 23:49:07.375 278 12496.95 102.45 54605.75 88888.00 2015-10-05 23:49:07.500 278 12496.95 102.45 54605.75 88888.00 2015-10-05 23:49:07.625 278 12496.98 102.42 54605.72 88888.00 2015-10-05 23:49:07.750 278 12497.02 102.45 54605.75 88888.00 2015-10-05 23:49:07.875 278 12496.98 102.45 54605.72 88888.00 2015-10-05 23:49:08.000 278 12496.98 102.45 54605.72 88888.00 2015-10-05 23:49:08.125 278 12496.92 102.45 54605.75 88888.00 2015-10-05 23:49:08.250 278 12496.90 102.45 54605.72 88888.00 2015-10-05 23:49:08.375 278 12496.95 102.47 54605.75 88888.00 2015-10-05 23:49:08.500 278 12496.95 102.50 54605.75 88888.00 2015-10-05 23:49:08.625 278 12496.95 102.50 54605.78 88888.00 2015-10-05 23:49:08.750 278 12496.88 102.53 54605.75 88888.00 2015-10-05 23:49:08.875 278 12496.98 102.55 54605.75 88888.00 2015-10-05 23:49:09.000 278 12497.02 102.53 54605.72 88888.00 2015-10-05 23:49:09.125 278 12496.98 102.53 54605.75 88888.00 2015-10-05 23:49:09.250 278 12496.88 102.50 54605.78 88888.00 2015-10-05 23:49:09.375 278 12496.95 102.53 54605.72 88888.00 2015-10-05 23:49:09.500 278 12496.98 102.53 54605.75 88888.00 2015-10-05 23:49:09.625 278 12496.98 102.53 54605.78 88888.00 2015-10-05 23:49:09.750 278 12496.92 102.53 54605.75 88888.00 2015-10-05 23:49:09.875 278 12496.88 102.53 54605.78 88888.00 2015-10-05 23:49:10.000 278 12496.88 102.53 54605.78 88888.00 2015-10-05 23:49:10.125 278 12496.88 102.55 54605.80 88888.00 2015-10-05 23:49:10.250 278 12496.88 102.55 54605.78 88888.00 2015-10-05 23:49:10.375 278 12496.92 102.55 54605.78 88888.00 2015-10-05 23:49:10.500 278 12496.88 102.58 54605.78 88888.00 2015-10-05 23:49:10.625 278 12496.83 102.55 54605.80 88888.00 2015-10-05 23:49:10.750 278 12496.80 102.55 54605.80 88888.00 2015-10-05 23:49:10.875 278 12496.77 102.58 54605.78 88888.00 2015-10-05 23:49:11.000 278 12496.80 102.58 54605.75 88888.00 2015-10-05 23:49:11.125 278 12496.88 102.60 54605.78 88888.00 2015-10-05 23:49:11.250 278 12496.85 102.58 54605.82 88888.00 2015-10-05 23:49:11.375 278 12496.85 102.58 54605.82 88888.00 2015-10-05 23:49:11.500 278 12496.80 102.55 54605.82 88888.00 2015-10-05 23:49:11.625 278 12496.85 102.58 54605.80 88888.00 2015-10-05 23:49:11.750 278 12496.77 102.58 54605.78 88888.00 2015-10-05 23:49:11.875 278 12496.73 102.55 54605.78 88888.00 2015-10-05 23:49:12.000 278 12496.75 102.53 54605.75 88888.00 2015-10-05 23:49:12.125 278 12496.83 102.55 54605.80 88888.00 2015-10-05 23:49:12.250 278 12496.77 102.53 54605.80 88888.00 2015-10-05 23:49:12.375 278 12496.80 102.53 54605.78 88888.00 2015-10-05 23:49:12.500 278 12496.80 102.55 54605.80 88888.00 2015-10-05 23:49:12.625 278 12496.77 102.55 54605.78 88888.00 2015-10-05 23:49:12.750 278 12496.83 102.55 54605.78 88888.00 2015-10-05 23:49:12.875 278 12496.77 102.58 54605.75 88888.00 2015-10-05 23:49:13.000 278 12496.73 102.55 54605.78 88888.00 2015-10-05 23:49:13.125 278 12496.73 102.55 54605.82 88888.00 2015-10-05 23:49:13.250 278 12496.77 102.55 54605.80 88888.00 2015-10-05 23:49:13.375 278 12496.85 102.55 54605.78 88888.00 2015-10-05 23:49:13.500 278 12496.83 102.53 54605.80 88888.00 2015-10-05 23:49:13.625 278 12496.77 102.55 54605.80 88888.00 2015-10-05 23:49:13.750 278 12496.70 102.53 54605.78 88888.00 2015-10-05 23:49:13.875 278 12496.73 102.50 54605.80 88888.00 2015-10-05 23:49:14.000 278 12496.80 102.50 54605.78 88888.00 2015-10-05 23:49:14.125 278 12496.80 102.50 54605.82 88888.00 2015-10-05 23:49:14.250 278 12496.73 102.50 54605.80 88888.00 2015-10-05 23:49:14.375 278 12496.70 102.50 54605.80 88888.00 2015-10-05 23:49:14.500 278 12496.65 102.50 54605.80 88888.00 2015-10-05 23:49:14.625 278 12496.62 102.50 54605.80 88888.00 2015-10-05 23:49:14.750 278 12496.67 102.50 54605.80 88888.00 2015-10-05 23:49:14.875 278 12496.67 102.50 54605.82 88888.00 2015-10-05 23:49:15.000 278 12496.60 102.53 54605.82 88888.00 2015-10-05 23:49:15.125 278 12496.62 102.55 54605.85 88888.00 2015-10-05 23:49:15.250 278 12496.60 102.53 54605.85 88888.00 2015-10-05 23:49:15.375 278 12496.65 102.50 54605.82 88888.00 2015-10-05 23:49:15.500 278 12496.62 102.50 54605.85 88888.00 2015-10-05 23:49:15.625 278 12496.70 102.53 54605.82 88888.00 2015-10-05 23:49:15.750 278 12496.73 102.53 54605.85 88888.00 2015-10-05 23:49:15.875 278 12496.75 102.50 54605.82 88888.00 2015-10-05 23:49:16.000 278 12496.77 102.50 54605.82 88888.00 2015-10-05 23:49:16.125 278 12496.73 102.53 54605.85 88888.00 2015-10-05 23:49:16.250 278 12496.73 102.50 54605.85 88888.00 2015-10-05 23:49:16.375 278 12496.73 102.50 54605.85 88888.00 2015-10-05 23:49:16.500 278 12496.75 102.50 54605.85 88888.00 2015-10-05 23:49:16.625 278 12496.73 102.53 54605.82 88888.00 2015-10-05 23:49:16.750 278 12496.67 102.53 54605.80 88888.00 2015-10-05 23:49:16.875 278 12496.70 102.53 54605.85 88888.00 2015-10-05 23:49:17.000 278 12496.75 102.53 54605.80 88888.00 2015-10-05 23:49:17.125 278 12496.73 102.53 54605.85 88888.00 2015-10-05 23:49:17.250 278 12496.67 102.50 54605.85 88888.00 2015-10-05 23:49:17.375 278 12496.70 102.50 54605.85 88888.00 2015-10-05 23:49:17.500 278 12496.70 102.50 54605.88 88888.00 2015-10-05 23:49:17.625 278 12496.70 102.50 54605.85 88888.00 2015-10-05 23:49:17.750 278 12496.70 102.50 54605.82 88888.00 2015-10-05 23:49:17.875 278 12496.73 102.50 54605.82 88888.00 2015-10-05 23:49:18.000 278 12496.75 102.50 54605.85 88888.00 2015-10-05 23:49:18.125 278 12496.75 102.50 54605.85 88888.00 2015-10-05 23:49:18.250 278 12496.67 102.50 54605.85 88888.00 2015-10-05 23:49:18.375 278 12496.67 102.50 54605.88 88888.00 2015-10-05 23:49:18.500 278 12496.65 102.50 54605.90 88888.00 2015-10-05 23:49:18.625 278 12496.67 102.47 54605.88 88888.00 2015-10-05 23:49:18.750 278 12496.67 102.45 54605.85 88888.00 2015-10-05 23:49:18.875 278 12496.67 102.42 54605.85 88888.00 2015-10-05 23:49:19.000 278 12496.67 102.45 54605.85 88888.00 2015-10-05 23:49:19.125 278 12496.73 102.47 54605.88 88888.00 2015-10-05 23:49:19.250 278 12496.65 102.42 54605.88 88888.00 2015-10-05 23:49:19.375 278 12496.65 102.40 54605.85 88888.00 2015-10-05 23:49:19.500 278 12496.58 102.40 54605.85 88888.00 2015-10-05 23:49:19.625 278 12496.55 102.40 54605.88 88888.00 2015-10-05 23:49:19.750 278 12496.60 102.42 54605.85 88888.00 2015-10-05 23:49:19.875 278 12496.62 102.40 54605.90 88888.00 2015-10-05 23:49:20.000 278 12496.60 102.38 54605.90 88888.00 2015-10-05 23:49:20.125 278 12496.58 102.38 54605.93 88888.00 2015-10-05 23:49:20.250 278 12496.58 102.38 54605.93 88888.00 2015-10-05 23:49:20.375 278 12496.62 102.38 54605.88 88888.00 2015-10-05 23:49:20.500 278 12496.65 102.38 54605.88 88888.00 2015-10-05 23:49:20.625 278 12496.65 102.38 54605.90 88888.00 2015-10-05 23:49:20.750 278 12496.60 102.38 54605.88 88888.00 2015-10-05 23:49:20.875 278 12496.58 102.35 54605.90 88888.00 2015-10-05 23:49:21.000 278 12496.60 102.35 54605.90 88888.00 2015-10-05 23:49:21.125 278 12496.58 102.38 54605.93 88888.00 2015-10-05 23:49:21.250 278 12496.55 102.33 54605.88 88888.00 2015-10-05 23:49:21.375 278 12496.62 102.35 54605.90 88888.00 2015-10-05 23:49:21.500 278 12496.62 102.35 54605.90 88888.00 2015-10-05 23:49:21.625 278 12496.65 102.38 54605.90 88888.00 2015-10-05 23:49:21.750 278 12496.62 102.35 54605.88 88888.00 2015-10-05 23:49:21.875 278 12496.60 102.35 54605.90 88888.00 2015-10-05 23:49:22.000 278 12496.60 102.33 54605.88 88888.00 2015-10-05 23:49:22.125 278 12496.60 102.38 54605.93 88888.00 2015-10-05 23:49:22.250 278 12496.60 102.38 54605.93 88888.00 2015-10-05 23:49:22.375 278 12496.62 102.35 54605.95 88888.00 2015-10-05 23:49:22.500 278 12496.60 102.33 54605.90 88888.00 2015-10-05 23:49:22.625 278 12496.58 102.35 54605.93 88888.00 2015-10-05 23:49:22.750 278 12496.62 102.35 54605.90 88888.00 2015-10-05 23:49:22.875 278 12496.62 102.35 54605.88 88888.00 2015-10-05 23:49:23.000 278 12496.60 102.33 54605.85 88888.00 2015-10-05 23:49:23.125 278 12496.55 102.28 54605.88 88888.00 2015-10-05 23:49:23.250 278 12496.58 102.33 54605.90 88888.00 2015-10-05 23:49:23.375 278 12496.62 102.35 54605.93 88888.00 2015-10-05 23:49:23.500 278 12496.65 102.33 54605.93 88888.00 2015-10-05 23:49:23.625 278 12496.65 102.30 54605.90 88888.00 2015-10-05 23:49:23.750 278 12496.60 102.28 54605.88 88888.00 2015-10-05 23:49:23.875 278 12496.62 102.28 54605.90 88888.00 2015-10-05 23:49:24.000 278 12496.65 102.30 54605.88 88888.00 2015-10-05 23:49:24.125 278 12496.62 102.30 54605.90 88888.00 2015-10-05 23:49:24.250 278 12496.58 102.28 54605.93 88888.00 2015-10-05 23:49:24.375 278 12496.60 102.28 54605.95 88888.00 2015-10-05 23:49:24.500 278 12496.62 102.28 54605.95 88888.00 2015-10-05 23:49:24.625 278 12496.65 102.28 54605.95 88888.00 2015-10-05 23:49:24.750 278 12496.70 102.25 54605.93 88888.00 2015-10-05 23:49:24.875 278 12496.65 102.25 54605.90 88888.00 2015-10-05 23:49:25.000 278 12496.60 102.22 54605.93 88888.00 2015-10-05 23:49:25.125 278 12496.52 102.20 54605.90 88888.00 2015-10-05 23:49:25.250 278 12496.50 102.20 54605.93 88888.00 2015-10-05 23:49:25.375 278 12496.58 102.20 54605.93 88888.00 2015-10-05 23:49:25.500 278 12496.62 102.20 54605.95 88888.00 2015-10-05 23:49:25.625 278 12496.65 102.22 54605.95 88888.00 2015-10-05 23:49:25.750 278 12496.65 102.25 54605.95 88888.00 2015-10-05 23:49:25.875 278 12496.58 102.20 54605.97 88888.00 2015-10-05 23:49:26.000 278 12496.52 102.17 54605.93 88888.00 2015-10-05 23:49:26.125 278 12496.55 102.20 54605.95 88888.00 2015-10-05 23:49:26.250 278 12496.55 102.20 54605.97 88888.00 2015-10-05 23:49:26.375 278 12496.58 102.22 54605.95 88888.00 2015-10-05 23:49:26.500 278 12496.58 102.20 54605.95 88888.00 2015-10-05 23:49:26.625 278 12496.52 102.22 54605.97 88888.00 2015-10-05 23:49:26.750 278 12496.55 102.22 54605.97 88888.00 2015-10-05 23:49:26.875 278 12496.65 102.22 54605.95 88888.00 2015-10-05 23:49:27.000 278 12496.67 102.17 54605.95 88888.00 2015-10-05 23:49:27.125 278 12496.70 102.15 54605.97 88888.00 2015-10-05 23:49:27.250 278 12496.70 102.17 54606.00 88888.00 2015-10-05 23:49:27.375 278 12496.70 102.17 54605.97 88888.00 2015-10-05 23:49:27.500 278 12496.67 102.20 54605.97 88888.00 2015-10-05 23:49:27.625 278 12496.65 102.22 54605.97 88888.00 2015-10-05 23:49:27.750 278 12496.62 102.20 54605.97 88888.00 2015-10-05 23:49:27.875 278 12496.62 102.17 54605.97 88888.00 2015-10-05 23:49:28.000 278 12496.60 102.20 54605.93 88888.00 2015-10-05 23:49:28.125 278 12496.58 102.20 54605.97 88888.00 2015-10-05 23:49:28.250 278 12496.52 102.22 54605.97 88888.00 2015-10-05 23:49:28.375 278 12496.58 102.22 54605.95 88888.00 2015-10-05 23:49:28.500 278 12496.58 102.20 54605.95 88888.00 2015-10-05 23:49:28.625 278 12496.62 102.17 54605.95 88888.00 2015-10-05 23:49:28.750 278 12496.65 102.20 54605.95 88888.00 2015-10-05 23:49:28.875 278 12496.65 102.22 54605.95 88888.00 2015-10-05 23:49:29.000 278 12496.58 102.25 54605.95 88888.00 2015-10-05 23:49:29.125 278 12496.55 102.25 54605.95 88888.00 2015-10-05 23:49:29.250 278 12496.52 102.17 54605.97 88888.00 2015-10-05 23:49:29.375 278 12496.50 102.20 54605.97 88888.00 2015-10-05 23:49:29.500 278 12496.48 102.25 54605.97 88888.00 2015-10-05 23:49:29.625 278 12496.50 102.28 54605.97 88888.00 2015-10-05 23:49:29.750 278 12496.45 102.30 54605.97 88888.00 2015-10-05 23:49:29.875 278 12496.42 102.25 54605.97 88888.00 2015-10-05 23:49:30.000 278 12496.48 102.25 54605.97 88888.00 2015-10-05 23:49:30.125 278 12496.45 102.25 54605.97 88888.00 2015-10-05 23:49:30.250 278 12496.45 102.22 54605.97 88888.00 2015-10-05 23:49:30.375 278 12496.52 102.25 54605.97 88888.00 2015-10-05 23:49:30.500 278 12496.58 102.28 54605.97 88888.00 2015-10-05 23:49:30.625 278 12496.55 102.30 54606.00 88888.00 2015-10-05 23:49:30.750 278 12496.58 102.30 54606.00 88888.00 2015-10-05 23:49:30.875 278 12496.55 102.30 54606.03 88888.00 2015-10-05 23:49:31.000 278 12496.58 102.33 54606.00 88888.00 2015-10-05 23:49:31.125 278 12496.58 102.30 54606.00 88888.00 2015-10-05 23:49:31.250 278 12496.58 102.30 54606.03 88888.00 2015-10-05 23:49:31.375 278 12496.58 102.33 54606.00 88888.00 2015-10-05 23:49:31.500 278 12496.52 102.33 54606.03 88888.00 2015-10-05 23:49:31.625 278 12496.50 102.33 54606.00 88888.00 2015-10-05 23:49:31.750 278 12496.52 102.33 54606.00 88888.00 2015-10-05 23:49:31.875 278 12496.58 102.35 54606.03 88888.00 2015-10-05 23:49:32.000 278 12496.60 102.35 54606.05 88888.00 2015-10-05 23:49:32.125 278 12496.58 102.35 54606.03 88888.00 2015-10-05 23:49:32.250 278 12496.52 102.35 54606.00 88888.00 2015-10-05 23:49:32.375 278 12496.58 102.38 54606.00 88888.00 2015-10-05 23:49:32.500 278 12496.60 102.38 54606.03 88888.00 2015-10-05 23:49:32.625 278 12496.62 102.38 54606.00 88888.00 2015-10-05 23:49:32.750 278 12496.60 102.40 54606.00 88888.00 2015-10-05 23:49:32.875 278 12496.58 102.40 54606.03 88888.00 2015-10-05 23:49:33.000 278 12496.62 102.38 54606.00 88888.00 2015-10-05 23:49:33.125 278 12496.65 102.38 54606.00 88888.00 2015-10-05 23:49:33.250 278 12496.60 102.38 54606.00 88888.00 2015-10-05 23:49:33.375 278 12496.67 102.40 54605.97 88888.00 2015-10-05 23:49:33.500 278 12496.67 102.42 54606.03 88888.00 2015-10-05 23:49:33.625 278 12496.67 102.42 54606.03 88888.00 2015-10-05 23:49:33.750 278 12496.70 102.47 54606.03 88888.00 2015-10-05 23:49:33.875 278 12496.67 102.50 54606.03 88888.00 2015-10-05 23:49:34.000 278 12496.67 102.50 54606.00 88888.00 2015-10-05 23:49:34.125 278 12496.73 102.47 54606.03 88888.00 2015-10-05 23:49:34.250 278 12496.67 102.47 54606.03 88888.00 2015-10-05 23:49:34.375 278 12496.62 102.47 54606.00 88888.00 2015-10-05 23:49:34.500 278 12496.58 102.47 54606.00 88888.00 2015-10-05 23:49:34.625 278 12496.60 102.53 54605.97 88888.00 2015-10-05 23:49:34.750 278 12496.58 102.53 54605.97 88888.00 2015-10-05 23:49:34.875 278 12496.50 102.55 54606.00 88888.00 2015-10-05 23:49:35.000 278 12496.55 102.53 54606.00 88888.00 2015-10-05 23:49:35.125 278 12496.58 102.55 54606.00 88888.00 2015-10-05 23:49:35.250 278 12496.55 102.55 54606.03 88888.00 2015-10-05 23:49:35.375 278 12496.58 102.58 54606.00 88888.00 2015-10-05 23:49:35.500 278 12496.58 102.58 54606.00 88888.00 2015-10-05 23:49:35.625 278 12496.58 102.58 54606.03 88888.00 2015-10-05 23:49:35.750 278 12496.58 102.62 54606.03 88888.00 2015-10-05 23:49:35.875 278 12496.55 102.62 54606.03 88888.00 2015-10-05 23:49:36.000 278 12496.58 102.62 54606.00 88888.00 2015-10-05 23:49:36.125 278 12496.62 102.65 54606.03 88888.00 2015-10-05 23:49:36.250 278 12496.58 102.67 54606.00 88888.00 2015-10-05 23:49:36.375 278 12496.52 102.67 54605.97 88888.00 2015-10-05 23:49:36.500 278 12496.55 102.70 54606.00 88888.00 2015-10-05 23:49:36.625 278 12496.62 102.70 54606.00 88888.00 2015-10-05 23:49:36.750 278 12496.62 102.67 54605.97 88888.00 2015-10-05 23:49:36.875 278 12496.65 102.70 54605.97 88888.00 2015-10-05 23:49:37.000 278 12496.65 102.72 54605.97 88888.00 2015-10-05 23:49:37.125 278 12496.65 102.72 54605.97 88888.00 2015-10-05 23:49:37.250 278 12496.62 102.72 54605.97 88888.00 2015-10-05 23:49:37.375 278 12496.60 102.72 54606.00 88888.00 2015-10-05 23:49:37.500 278 12496.62 102.72 54606.00 88888.00 2015-10-05 23:49:37.625 278 12496.65 102.72 54606.00 88888.00 2015-10-05 23:49:37.750 278 12496.67 102.80 54606.00 88888.00 2015-10-05 23:49:37.875 278 12496.65 102.80 54606.00 88888.00 2015-10-05 23:49:38.000 278 12496.62 102.75 54606.00 88888.00 2015-10-05 23:49:38.125 278 12496.65 102.78 54606.00 88888.00 2015-10-05 23:49:38.250 278 12496.70 102.83 54606.05 88888.00 2015-10-05 23:49:38.375 278 12496.75 102.85 54606.03 88888.00 2015-10-05 23:49:38.500 278 12496.75 102.83 54606.05 88888.00 2015-10-05 23:49:38.625 278 12496.67 102.83 54606.00 88888.00 2015-10-05 23:49:38.750 278 12496.60 102.83 54606.03 88888.00 2015-10-05 23:49:38.875 278 12496.55 102.85 54606.03 88888.00 2015-10-05 23:49:39.000 278 12496.58 102.83 54606.00 88888.00 2015-10-05 23:49:39.125 278 12496.62 102.85 54606.00 88888.00 2015-10-05 23:49:39.250 278 12496.65 102.88 54606.03 88888.00 2015-10-05 23:49:39.375 278 12496.60 102.88 54606.03 88888.00 2015-10-05 23:49:39.500 278 12496.50 102.88 54606.03 88888.00 2015-10-05 23:49:39.625 278 12496.52 102.90 54606.00 88888.00 2015-10-05 23:49:39.750 278 12496.58 102.92 54606.00 88888.00 2015-10-05 23:49:39.875 278 12496.58 102.90 54606.03 88888.00 2015-10-05 23:49:40.000 278 12496.55 102.90 54606.03 88888.00 2015-10-05 23:49:40.125 278 12496.55 102.90 54606.03 88888.00 2015-10-05 23:49:40.250 278 12496.48 102.92 54606.03 88888.00 2015-10-05 23:49:40.375 278 12496.48 102.95 54606.00 88888.00 2015-10-05 23:49:40.500 278 12496.52 102.95 54605.97 88888.00 2015-10-05 23:49:40.625 278 12496.50 102.95 54605.97 88888.00 2015-10-05 23:49:40.750 278 12496.48 102.95 54606.03 88888.00 2015-10-05 23:49:40.875 278 12496.45 102.95 54606.00 88888.00 2015-10-05 23:49:41.000 278 12496.45 102.95 54606.03 88888.00 2015-10-05 23:49:41.125 278 12496.42 102.95 54606.03 88888.00 2015-10-05 23:49:41.250 278 12496.40 102.97 54606.03 88888.00 2015-10-05 23:49:41.375 278 12496.50 103.00 54606.00 88888.00 2015-10-05 23:49:41.500 278 12496.50 102.97 54605.97 88888.00 2015-10-05 23:49:41.625 278 12496.48 102.95 54605.97 88888.00 2015-10-05 23:49:41.750 278 12496.50 102.97 54606.00 88888.00 2015-10-05 23:49:41.875 278 12496.50 103.00 54606.03 88888.00 2015-10-05 23:49:42.000 278 12496.52 103.00 54606.00 88888.00 2015-10-05 23:49:42.125 278 12496.52 103.00 54606.00 88888.00 2015-10-05 23:49:42.250 278 12496.42 102.97 54606.00 88888.00 2015-10-05 23:49:42.375 278 12496.42 102.97 54606.00 88888.00 2015-10-05 23:49:42.500 278 12496.45 103.00 54606.03 88888.00 2015-10-05 23:49:42.625 278 12496.52 103.00 54606.03 88888.00 2015-10-05 23:49:42.750 278 12496.52 103.00 54606.03 88888.00 2015-10-05 23:49:42.875 278 12496.42 102.97 54606.05 88888.00 2015-10-05 23:49:43.000 278 12496.35 102.95 54606.00 88888.00 2015-10-05 23:49:43.125 278 12496.38 102.95 54606.00 88888.00 2015-10-05 23:49:43.250 278 12496.42 102.95 54606.05 88888.00 2015-10-05 23:49:43.375 278 12496.48 102.97 54606.05 88888.00 2015-10-05 23:49:43.500 278 12496.45 102.97 54606.05 88888.00 2015-10-05 23:49:43.625 278 12496.45 102.97 54606.00 88888.00 2015-10-05 23:49:43.750 278 12496.38 102.97 54606.03 88888.00 2015-10-05 23:49:43.875 278 12496.38 102.95 54606.03 88888.00 2015-10-05 23:49:44.000 278 12496.35 102.92 54606.05 88888.00 2015-10-05 23:49:44.125 278 12496.35 103.00 54606.05 88888.00 2015-10-05 23:49:44.250 278 12496.35 102.95 54606.05 88888.00 2015-10-05 23:49:44.375 278 12496.38 102.97 54606.03 88888.00 2015-10-05 23:49:44.500 278 12496.38 102.97 54606.03 88888.00 2015-10-05 23:49:44.625 278 12496.33 102.95 54606.03 88888.00 2015-10-05 23:49:44.750 278 12496.30 102.95 54606.00 88888.00 2015-10-05 23:49:44.875 278 12496.23 102.95 54606.00 88888.00 2015-10-05 23:49:45.000 278 12496.23 102.92 54606.05 88888.00 2015-10-05 23:49:45.125 278 12496.20 102.92 54606.07 88888.00 2015-10-05 23:49:45.250 278 12496.25 102.95 54606.07 88888.00 2015-10-05 23:49:45.375 278 12496.27 102.97 54606.07 88888.00 2015-10-05 23:49:45.500 278 12496.25 102.97 54606.07 88888.00 2015-10-05 23:49:45.625 278 12496.20 102.97 54606.05 88888.00 2015-10-05 23:49:45.750 278 12496.17 102.97 54606.07 88888.00 2015-10-05 23:49:45.875 278 12496.12 102.95 54606.07 88888.00 2015-10-05 23:49:46.000 278 12496.10 102.92 54606.07 88888.00 2015-10-05 23:49:46.125 278 12496.15 102.90 54606.07 88888.00 2015-10-05 23:49:46.250 278 12496.12 102.92 54606.10 88888.00 2015-10-05 23:49:46.375 278 12496.12 102.92 54606.10 88888.00 2015-10-05 23:49:46.500 278 12496.15 102.90 54606.10 88888.00 2015-10-05 23:49:46.625 278 12496.15 102.92 54606.12 88888.00 2015-10-05 23:49:46.750 278 12496.12 102.92 54606.12 88888.00 2015-10-05 23:49:46.875 278 12496.08 102.92 54606.12 88888.00 2015-10-05 23:49:47.000 278 12496.08 102.90 54606.10 88888.00 2015-10-05 23:49:47.125 278 12496.08 102.90 54606.10 88888.00 2015-10-05 23:49:47.250 278 12496.02 102.85 54606.10 88888.00 2015-10-05 23:49:47.375 278 12496.00 102.88 54606.12 88888.00 2015-10-05 23:49:47.500 278 12495.98 102.90 54606.15 88888.00 2015-10-05 23:49:47.625 278 12495.95 102.88 54606.12 88888.00 2015-10-05 23:49:47.750 278 12495.98 102.88 54606.12 88888.00 2015-10-05 23:49:47.875 278 12496.00 102.88 54606.12 88888.00 2015-10-05 23:49:48.000 278 12496.02 102.88 54606.12 88888.00 2015-10-05 23:49:48.125 278 12496.02 102.88 54606.15 88888.00 2015-10-05 23:49:48.250 278 12495.95 102.88 54606.18 88888.00 2015-10-05 23:49:48.375 278 12495.95 102.88 54606.15 88888.00 2015-10-05 23:49:48.500 278 12495.92 102.85 54606.15 88888.00 2015-10-05 23:49:48.625 278 12495.92 102.83 54606.15 88888.00 2015-10-05 23:49:48.750 278 12495.92 102.85 54606.18 88888.00 2015-10-05 23:49:48.875 278 12495.88 102.83 54606.15 88888.00 2015-10-05 23:49:49.000 278 12495.85 102.80 54606.12 88888.00 2015-10-05 23:49:49.125 278 12495.85 102.80 54606.12 88888.00 2015-10-05 23:49:49.250 278 12495.85 102.80 54606.15 88888.00 2015-10-05 23:49:49.375 278 12495.80 102.78 54606.12 88888.00 2015-10-05 23:49:49.500 278 12495.75 102.80 54606.15 88888.00 2015-10-05 23:49:49.625 278 12495.70 102.80 54606.18 88888.00 2015-10-05 23:49:49.750 278 12495.67 102.78 54606.18 88888.00 2015-10-05 23:49:49.875 278 12495.70 102.75 54606.18 88888.00 2015-10-05 23:49:50.000 278 12495.73 102.70 54606.15 88888.00 2015-10-05 23:49:50.125 278 12495.77 102.72 54606.20 88888.00 2015-10-05 23:49:50.250 278 12495.80 102.75 54606.20 88888.00 2015-10-05 23:49:50.375 278 12495.83 102.78 54606.20 88888.00 2015-10-05 23:49:50.500 278 12495.75 102.75 54606.20 88888.00 2015-10-05 23:49:50.625 278 12495.67 102.70 54606.22 88888.00 2015-10-05 23:49:50.750 278 12495.62 102.67 54606.20 88888.00 2015-10-05 23:49:50.875 278 12495.70 102.67 54606.22 88888.00 2015-10-05 23:49:51.000 278 12495.65 102.65 54606.22 88888.00 2015-10-05 23:49:51.125 278 12495.60 102.67 54606.22 88888.00 2015-10-05 23:49:51.250 278 12495.62 102.62 54606.20 88888.00 2015-10-05 23:49:51.375 278 12495.73 102.62 54606.20 88888.00 2015-10-05 23:49:51.500 278 12495.75 102.65 54606.22 88888.00 2015-10-05 23:49:51.625 278 12495.70 102.67 54606.22 88888.00 2015-10-05 23:49:51.750 278 12495.62 102.65 54606.22 88888.00 2015-10-05 23:49:51.875 278 12495.62 102.65 54606.25 88888.00 2015-10-05 23:49:52.000 278 12495.67 102.62 54606.22 88888.00 2015-10-05 23:49:52.125 278 12495.65 102.60 54606.20 88888.00 2015-10-05 23:49:52.250 278 12495.60 102.60 54606.25 88888.00 2015-10-05 23:49:52.375 278 12495.60 102.55 54606.22 88888.00 2015-10-05 23:49:52.500 278 12495.62 102.58 54606.22 88888.00 2015-10-05 23:49:52.625 278 12495.65 102.58 54606.25 88888.00 2015-10-05 23:49:52.750 278 12495.65 102.60 54606.25 88888.00 2015-10-05 23:49:52.875 278 12495.62 102.58 54606.25 88888.00 2015-10-05 23:49:53.000 278 12495.60 102.53 54606.20 88888.00 2015-10-05 23:49:53.125 278 12495.58 102.55 54606.22 88888.00 2015-10-05 23:49:53.250 278 12495.58 102.53 54606.25 88888.00 2015-10-05 23:49:53.375 278 12495.58 102.53 54606.22 88888.00 2015-10-05 23:49:53.500 278 12495.55 102.53 54606.25 88888.00 2015-10-05 23:49:53.625 278 12495.58 102.53 54606.25 88888.00 2015-10-05 23:49:53.750 278 12495.65 102.53 54606.28 88888.00 2015-10-05 23:49:53.875 278 12495.60 102.53 54606.30 88888.00 2015-10-05 23:49:54.000 278 12495.55 102.53 54606.28 88888.00 2015-10-05 23:49:54.125 278 12495.52 102.50 54606.28 88888.00 2015-10-05 23:49:54.250 278 12495.55 102.47 54606.25 88888.00 2015-10-05 23:49:54.375 278 12495.55 102.47 54606.22 88888.00 2015-10-05 23:49:54.500 278 12495.50 102.47 54606.25 88888.00 2015-10-05 23:49:54.625 278 12495.58 102.47 54606.25 88888.00 2015-10-05 23:49:54.750 278 12495.58 102.47 54606.25 88888.00 2015-10-05 23:49:54.875 278 12495.60 102.45 54606.25 88888.00 2015-10-05 23:49:55.000 278 12495.58 102.47 54606.28 88888.00 2015-10-05 23:49:55.125 278 12495.58 102.45 54606.28 88888.00 2015-10-05 23:49:55.250 278 12495.52 102.42 54606.30 88888.00 2015-10-05 23:49:55.375 278 12495.58 102.42 54606.28 88888.00 2015-10-05 23:49:55.500 278 12495.58 102.45 54606.25 88888.00 2015-10-05 23:49:55.625 278 12495.52 102.45 54606.28 88888.00 2015-10-05 23:49:55.750 278 12495.48 102.42 54606.30 88888.00 2015-10-05 23:49:55.875 278 12495.48 102.45 54606.30 88888.00 2015-10-05 23:49:56.000 278 12495.50 102.45 54606.25 88888.00 2015-10-05 23:49:56.125 278 12495.50 102.42 54606.25 88888.00 2015-10-05 23:49:56.250 278 12495.45 102.42 54606.28 88888.00 2015-10-05 23:49:56.375 278 12495.45 102.45 54606.28 88888.00 2015-10-05 23:49:56.500 278 12495.40 102.42 54606.25 88888.00 2015-10-05 23:49:56.625 278 12495.38 102.42 54606.25 88888.00 2015-10-05 23:49:56.750 278 12495.40 102.45 54606.25 88888.00 2015-10-05 23:49:56.875 278 12495.42 102.45 54606.25 88888.00 2015-10-05 23:49:57.000 278 12495.42 102.45 54606.25 88888.00 2015-10-05 23:49:57.125 278 12495.45 102.42 54606.25 88888.00 2015-10-05 23:49:57.250 278 12495.45 102.42 54606.28 88888.00 2015-10-05 23:49:57.375 278 12495.50 102.42 54606.28 88888.00 2015-10-05 23:49:57.500 278 12495.45 102.42 54606.28 88888.00 2015-10-05 23:49:57.625 278 12495.40 102.42 54606.30 88888.00 2015-10-05 23:49:57.750 278 12495.38 102.42 54606.28 88888.00 2015-10-05 23:49:57.875 278 12495.38 102.42 54606.25 88888.00 2015-10-05 23:49:58.000 278 12495.35 102.40 54606.25 88888.00 2015-10-05 23:49:58.125 278 12495.30 102.40 54606.28 88888.00 2015-10-05 23:49:58.250 278 12495.27 102.38 54606.25 88888.00 2015-10-05 23:49:58.375 278 12495.30 102.42 54606.28 88888.00 2015-10-05 23:49:58.500 278 12495.27 102.45 54606.28 88888.00 2015-10-05 23:49:58.625 278 12495.27 102.47 54606.28 88888.00 2015-10-05 23:49:58.750 278 12495.23 102.45 54606.30 88888.00 2015-10-05 23:49:58.875 278 12495.30 102.47 54606.25 88888.00 2015-10-05 23:49:59.000 278 12495.35 102.45 54606.25 88888.00 2015-10-05 23:49:59.125 278 12495.35 102.45 54606.30 88888.00 2015-10-05 23:49:59.250 278 12495.30 102.45 54606.28 88888.00 2015-10-05 23:49:59.375 278 12495.30 102.45 54606.28 88888.00 2015-10-05 23:49:59.500 278 12495.27 102.45 54606.22 88888.00 2015-10-05 23:49:59.625 278 12495.27 102.45 54606.22 88888.00 2015-10-05 23:49:59.750 278 12495.30 102.45 54606.25 88888.00 2015-10-05 23:49:59.875 278 12495.35 102.47 54606.28 88888.00 2015-10-05 23:50:00.000 278 12495.38 102.47 54606.28 88888.00 2015-10-05 23:50:00.125 278 12495.35 102.47 54606.28 88888.00 2015-10-05 23:50:00.250 278 12495.38 102.50 54606.28 88888.00 2015-10-05 23:50:00.375 278 12495.40 102.50 54606.30 88888.00 2015-10-05 23:50:00.500 278 12495.38 102.50 54606.28 88888.00 2015-10-05 23:50:00.625 278 12495.38 102.50 54606.28 88888.00 2015-10-05 23:50:00.750 278 12495.40 102.47 54606.28 88888.00 2015-10-05 23:50:00.875 278 12495.38 102.50 54606.25 88888.00 2015-10-05 23:50:01.000 278 12495.35 102.50 54606.28 88888.00 2015-10-05 23:50:01.125 278 12495.38 102.55 54606.28 88888.00 2015-10-05 23:50:01.250 278 12495.38 102.53 54606.28 88888.00 2015-10-05 23:50:01.375 278 12495.35 102.50 54606.28 88888.00 2015-10-05 23:50:01.500 278 12495.40 102.50 54606.25 88888.00 2015-10-05 23:50:01.625 278 12495.42 102.55 54606.25 88888.00 2015-10-05 23:50:01.750 278 12495.48 102.55 54606.25 88888.00 2015-10-05 23:50:01.875 278 12495.45 102.55 54606.25 88888.00 2015-10-05 23:50:02.000 278 12495.45 102.58 54606.22 88888.00 2015-10-05 23:50:02.125 278 12495.38 102.58 54606.28 88888.00 2015-10-05 23:50:02.250 278 12495.38 102.58 54606.28 88888.00 2015-10-05 23:50:02.375 278 12495.40 102.58 54606.25 88888.00 2015-10-05 23:50:02.500 278 12495.38 102.60 54606.28 88888.00 2015-10-05 23:50:02.625 278 12495.38 102.60 54606.25 88888.00 2015-10-05 23:50:02.750 278 12495.38 102.58 54606.25 88888.00 2015-10-05 23:50:02.875 278 12495.42 102.60 54606.25 88888.00 2015-10-05 23:50:03.000 278 12495.48 102.62 54606.22 88888.00 2015-10-05 23:50:03.125 278 12495.35 102.62 54606.22 88888.00 2015-10-05 23:50:03.250 278 12495.25 102.65 54606.25 88888.00 2015-10-05 23:50:03.375 278 12495.30 102.65 54606.25 88888.00 2015-10-05 23:50:03.500 278 12495.30 102.67 54606.25 88888.00 2015-10-05 23:50:03.625 278 12495.35 102.70 54606.25 88888.00 2015-10-05 23:50:03.750 278 12495.40 102.70 54606.28 88888.00 2015-10-05 23:50:03.875 278 12495.30 102.70 54606.25 88888.00 2015-10-05 23:50:04.000 278 12495.33 102.72 54606.25 88888.00 2015-10-05 23:50:04.125 278 12495.38 102.70 54606.25 88888.00 2015-10-05 23:50:04.250 278 12495.35 102.70 54606.25 88888.00 2015-10-05 23:50:04.375 278 12495.35 102.75 54606.22 88888.00 2015-10-05 23:50:04.500 278 12495.38 102.78 54606.22 88888.00 2015-10-05 23:50:04.625 278 12495.40 102.80 54606.22 88888.00 2015-10-05 23:50:04.750 278 12495.40 102.78 54606.25 88888.00 2015-10-05 23:50:04.875 278 12495.35 102.78 54606.28 88888.00 2015-10-05 23:50:05.000 278 12495.35 102.78 54606.25 88888.00 2015-10-05 23:50:05.125 278 12495.35 102.80 54606.25 88888.00 2015-10-05 23:50:05.250 278 12495.27 102.78 54606.25 88888.00 2015-10-05 23:50:05.375 278 12495.33 102.80 54606.28 88888.00 2015-10-05 23:50:05.500 278 12495.33 102.88 54606.25 88888.00 2015-10-05 23:50:05.625 278 12495.25 102.83 54606.28 88888.00 2015-10-05 23:50:05.750 278 12495.20 102.85 54606.25 88888.00 2015-10-05 23:50:05.875 278 12495.23 102.85 54606.25 88888.00 2015-10-05 23:50:06.000 278 12495.23 102.83 54606.22 88888.00 2015-10-05 23:50:06.125 278 12495.25 102.88 54606.28 88888.00 2015-10-05 23:50:06.250 278 12495.25 102.90 54606.25 88888.00 2015-10-05 23:50:06.375 278 12495.33 102.90 54606.22 88888.00 2015-10-05 23:50:06.500 278 12495.38 102.90 54606.22 88888.00 2015-10-05 23:50:06.625 278 12495.30 102.88 54606.22 88888.00 2015-10-05 23:50:06.750 278 12495.35 102.90 54606.22 88888.00 2015-10-05 23:50:06.875 278 12495.35 102.92 54606.22 88888.00 2015-10-05 23:50:07.000 278 12495.35 102.95 54606.20 88888.00 2015-10-05 23:50:07.125 278 12495.35 102.95 54606.22 88888.00 2015-10-05 23:50:07.250 278 12495.33 102.92 54606.22 88888.00 2015-10-05 23:50:07.375 278 12495.38 102.95 54606.22 88888.00 2015-10-05 23:50:07.500 278 12495.40 102.97 54606.22 88888.00 2015-10-05 23:50:07.625 278 12495.33 102.97 54606.22 88888.00 2015-10-05 23:50:07.750 278 12495.30 102.97 54606.20 88888.00 2015-10-05 23:50:07.875 278 12495.33 102.97 54606.20 88888.00 2015-10-05 23:50:08.000 278 12495.38 102.97 54606.20 88888.00 2015-10-05 23:50:08.125 278 12495.40 102.97 54606.20 88888.00 2015-10-05 23:50:08.250 278 12495.38 103.00 54606.22 88888.00 2015-10-05 23:50:08.375 278 12495.33 103.03 54606.22 88888.00 2015-10-05 23:50:08.500 278 12495.27 103.00 54606.22 88888.00 2015-10-05 23:50:08.625 278 12495.27 103.00 54606.25 88888.00 2015-10-05 23:50:08.750 278 12495.35 103.00 54606.22 88888.00 2015-10-05 23:50:08.875 278 12495.35 103.00 54606.22 88888.00 2015-10-05 23:50:09.000 278 12495.27 103.03 54606.22 88888.00 2015-10-05 23:50:09.125 278 12495.30 103.05 54606.22 88888.00 2015-10-05 23:50:09.250 278 12495.30 103.05 54606.25 88888.00 2015-10-05 23:50:09.375 278 12495.30 103.05 54606.22 88888.00 2015-10-05 23:50:09.500 278 12495.35 103.08 54606.22 88888.00 2015-10-05 23:50:09.625 278 12495.38 103.12 54606.22 88888.00 2015-10-05 23:50:09.750 278 12495.33 103.12 54606.22 88888.00 2015-10-05 23:50:09.875 278 12495.25 103.08 54606.22 88888.00 2015-10-05 23:50:10.000 278 12495.25 103.08 54606.22 88888.00 2015-10-05 23:50:10.125 278 12495.25 103.10 54606.25 88888.00 2015-10-05 23:50:10.250 278 12495.25 103.10 54606.25 88888.00 2015-10-05 23:50:10.375 278 12495.30 103.12 54606.20 88888.00 2015-10-05 23:50:10.500 278 12495.25 103.12 54606.22 88888.00 2015-10-05 23:50:10.625 278 12495.23 103.12 54606.25 88888.00 2015-10-05 23:50:10.750 278 12495.27 103.15 54606.28 88888.00 2015-10-05 23:50:10.875 278 12495.33 103.15 54606.28 88888.00 2015-10-05 23:50:11.000 278 12495.33 103.12 54606.25 88888.00 2015-10-05 23:50:11.125 278 12495.25 103.10 54606.25 88888.00 2015-10-05 23:50:11.250 278 12495.20 103.10 54606.25 88888.00 2015-10-05 23:50:11.375 278 12495.20 103.12 54606.25 88888.00 2015-10-05 23:50:11.500 278 12495.17 103.12 54606.22 88888.00 2015-10-05 23:50:11.625 278 12495.20 103.15 54606.22 88888.00 2015-10-05 23:50:11.750 278 12495.23 103.12 54606.22 88888.00 2015-10-05 23:50:11.875 278 12495.20 103.10 54606.22 88888.00 2015-10-05 23:50:12.000 278 12495.20 103.10 54606.22 88888.00 2015-10-05 23:50:12.125 278 12495.25 103.10 54606.25 88888.00 2015-10-05 23:50:12.250 278 12495.23 103.12 54606.25 88888.00 2015-10-05 23:50:12.375 278 12495.23 103.15 54606.25 88888.00 2015-10-05 23:50:12.500 278 12495.23 103.15 54606.25 88888.00 2015-10-05 23:50:12.625 278 12495.17 103.15 54606.25 88888.00 2015-10-05 23:50:12.750 278 12495.17 103.12 54606.22 88888.00 2015-10-05 23:50:12.875 278 12495.17 103.12 54606.20 88888.00 2015-10-05 23:50:13.000 278 12495.20 103.12 54606.20 88888.00 2015-10-05 23:50:13.125 278 12495.17 103.15 54606.22 88888.00 2015-10-05 23:50:13.250 278 12495.12 103.10 54606.22 88888.00 2015-10-05 23:50:13.375 278 12495.20 103.12 54606.20 88888.00 2015-10-05 23:50:13.500 278 12495.20 103.12 54606.20 88888.00 2015-10-05 23:50:13.625 278 12495.17 103.15 54606.22 88888.00 2015-10-05 23:50:13.750 278 12495.17 103.15 54606.25 88888.00 2015-10-05 23:50:13.875 278 12495.20 103.12 54606.22 88888.00 2015-10-05 23:50:14.000 278 12495.23 103.12 54606.20 88888.00 2015-10-05 23:50:14.125 278 12495.23 103.10 54606.22 88888.00 2015-10-05 23:50:14.250 278 12495.17 103.15 54606.25 88888.00 2015-10-05 23:50:14.375 278 12495.15 103.15 54606.20 88888.00 2015-10-05 23:50:14.500 278 12495.15 103.15 54606.22 88888.00 2015-10-05 23:50:14.625 278 12495.15 103.15 54606.22 88888.00 2015-10-05 23:50:14.750 278 12495.15 103.15 54606.20 88888.00 2015-10-05 23:50:14.875 278 12495.15 103.15 54606.22 88888.00 2015-10-05 23:50:15.000 278 12495.20 103.12 54606.20 88888.00 2015-10-05 23:50:15.125 278 12495.20 103.15 54606.22 88888.00 2015-10-05 23:50:15.250 278 12495.20 103.15 54606.25 88888.00 2015-10-05 23:50:15.375 278 12495.20 103.17 54606.22 88888.00 2015-10-05 23:50:15.500 278 12495.17 103.15 54606.25 88888.00 2015-10-05 23:50:15.625 278 12495.20 103.17 54606.22 88888.00 2015-10-05 23:50:15.750 278 12495.23 103.17 54606.22 88888.00 2015-10-05 23:50:15.875 278 12495.20 103.17 54606.25 88888.00 2015-10-05 23:50:16.000 278 12495.23 103.15 54606.22 88888.00 2015-10-05 23:50:16.125 278 12495.17 103.15 54606.25 88888.00 2015-10-05 23:50:16.250 278 12495.20 103.10 54606.25 88888.00 2015-10-05 23:50:16.375 278 12495.25 103.12 54606.22 88888.00 2015-10-05 23:50:16.500 278 12495.20 103.12 54606.22 88888.00 2015-10-05 23:50:16.625 278 12495.20 103.15 54606.22 88888.00 2015-10-05 23:50:16.750 278 12495.27 103.12 54606.22 88888.00 2015-10-05 23:50:16.875 278 12495.30 103.12 54606.22 88888.00 2015-10-05 23:50:17.000 278 12495.23 103.15 54606.20 88888.00 2015-10-05 23:50:17.125 278 12495.20 103.12 54606.22 88888.00 2015-10-05 23:50:17.250 278 12495.17 103.12 54606.22 88888.00 2015-10-05 23:50:17.375 278 12495.20 103.12 54606.20 88888.00 2015-10-05 23:50:17.500 278 12495.20 103.12 54606.20 88888.00 2015-10-05 23:50:17.625 278 12495.17 103.10 54606.22 88888.00 2015-10-05 23:50:17.750 278 12495.15 103.12 54606.22 88888.00 2015-10-05 23:50:17.875 278 12495.17 103.12 54606.22 88888.00 2015-10-05 23:50:18.000 278 12495.17 103.15 54606.22 88888.00 2015-10-05 23:50:18.125 278 12495.17 103.12 54606.20 88888.00 2015-10-05 23:50:18.250 278 12495.20 103.10 54606.22 88888.00 2015-10-05 23:50:18.375 278 12495.25 103.15 54606.22 88888.00 2015-10-05 23:50:18.500 278 12495.30 103.15 54606.22 88888.00 2015-10-05 23:50:18.625 278 12495.27 103.15 54606.20 88888.00 2015-10-05 23:50:18.750 278 12495.25 103.15 54606.18 88888.00 2015-10-05 23:50:18.875 278 12495.27 103.17 54606.18 88888.00 2015-10-05 23:50:19.000 278 12495.27 103.15 54606.18 88888.00 2015-10-05 23:50:19.125 278 12495.33 103.12 54606.18 88888.00 2015-10-05 23:50:19.250 278 12495.33 103.12 54606.20 88888.00 2015-10-05 23:50:19.375 278 12495.25 103.15 54606.18 88888.00 2015-10-05 23:50:19.500 278 12495.23 103.20 54606.20 88888.00 2015-10-05 23:50:19.625 278 12495.25 103.17 54606.18 88888.00 2015-10-05 23:50:19.750 278 12495.25 103.17 54606.20 88888.00 2015-10-05 23:50:19.875 278 12495.20 103.20 54606.18 88888.00 2015-10-05 23:50:20.000 278 12495.25 103.20 54606.15 88888.00 2015-10-05 23:50:20.125 278 12495.30 103.20 54606.15 88888.00 2015-10-05 23:50:20.250 278 12495.30 103.20 54606.18 88888.00 2015-10-05 23:50:20.375 278 12495.33 103.20 54606.18 88888.00 2015-10-05 23:50:20.500 278 12495.35 103.20 54606.18 88888.00 2015-10-05 23:50:20.625 278 12495.40 103.20 54606.20 88888.00 2015-10-05 23:50:20.750 278 12495.48 103.20 54606.18 88888.00 2015-10-05 23:50:20.875 278 12495.45 103.20 54606.18 88888.00 2015-10-05 23:50:21.000 278 12495.42 103.20 54606.15 88888.00 2015-10-05 23:50:21.125 278 12495.42 103.20 54606.15 88888.00 2015-10-05 23:50:21.250 278 12495.38 103.22 54606.18 88888.00 2015-10-05 23:50:21.375 278 12495.40 103.22 54606.18 88888.00 2015-10-05 23:50:21.500 278 12495.35 103.22 54606.18 88888.00 2015-10-05 23:50:21.625 278 12495.42 103.22 54606.15 88888.00 2015-10-05 23:50:21.750 278 12495.52 103.22 54606.15 88888.00 2015-10-05 23:50:21.875 278 12495.52 103.25 54606.15 88888.00 2015-10-05 23:50:22.000 278 12495.48 103.22 54606.12 88888.00 2015-10-05 23:50:22.125 278 12495.40 103.22 54606.15 88888.00 2015-10-05 23:50:22.250 278 12495.40 103.25 54606.15 88888.00 2015-10-05 23:50:22.375 278 12495.42 103.25 54606.15 88888.00 2015-10-05 23:50:22.500 278 12495.45 103.28 54606.12 88888.00 2015-10-05 23:50:22.625 278 12495.48 103.30 54606.15 88888.00 2015-10-05 23:50:22.750 278 12495.50 103.30 54606.15 88888.00 2015-10-05 23:50:22.875 278 12495.48 103.28 54606.12 88888.00 2015-10-05 23:50:23.000 278 12495.38 103.28 54606.10 88888.00 2015-10-05 23:50:23.125 278 12495.40 103.28 54606.15 88888.00 2015-10-05 23:50:23.250 278 12495.45 103.30 54606.15 88888.00 2015-10-05 23:50:23.375 278 12495.55 103.30 54606.12 88888.00 2015-10-05 23:50:23.500 278 12495.48 103.30 54606.12 88888.00 2015-10-05 23:50:23.625 278 12495.42 103.28 54606.10 88888.00 2015-10-05 23:50:23.750 278 12495.40 103.30 54606.12 88888.00 2015-10-05 23:50:23.875 278 12495.40 103.33 54606.12 88888.00 2015-10-05 23:50:24.000 278 12495.48 103.33 54606.10 88888.00 2015-10-05 23:50:24.125 278 12495.50 103.30 54606.10 88888.00 2015-10-05 23:50:24.250 278 12495.50 103.28 54606.10 88888.00 2015-10-05 23:50:24.375 278 12495.52 103.28 54606.07 88888.00 2015-10-05 23:50:24.500 278 12495.55 103.33 54606.10 88888.00 2015-10-05 23:50:24.625 278 12495.50 103.30 54606.10 88888.00 2015-10-05 23:50:24.750 278 12495.52 103.30 54606.10 88888.00 2015-10-05 23:50:24.875 278 12495.58 103.33 54606.12 88888.00 2015-10-05 23:50:25.000 278 12495.55 103.30 54606.07 88888.00 2015-10-05 23:50:25.125 278 12495.55 103.33 54606.12 88888.00 2015-10-05 23:50:25.250 278 12495.55 103.35 54606.12 88888.00 2015-10-05 23:50:25.375 278 12495.55 103.38 54606.10 88888.00 2015-10-05 23:50:25.500 278 12495.52 103.35 54606.07 88888.00 2015-10-05 23:50:25.625 278 12495.52 103.38 54606.07 88888.00 2015-10-05 23:50:25.750 278 12495.52 103.38 54606.07 88888.00 2015-10-05 23:50:25.875 278 12495.52 103.38 54606.10 88888.00 2015-10-05 23:50:26.000 278 12495.55 103.40 54606.10 88888.00 2015-10-05 23:50:26.125 278 12495.58 103.40 54606.10 88888.00 2015-10-05 23:50:26.250 278 12495.58 103.40 54606.10 88888.00 2015-10-05 23:50:26.375 278 12495.58 103.40 54606.07 88888.00 2015-10-05 23:50:26.500 278 12495.60 103.38 54606.05 88888.00 2015-10-05 23:50:26.625 278 12495.65 103.35 54606.10 88888.00 2015-10-05 23:50:26.750 278 12495.65 103.40 54606.07 88888.00 2015-10-05 23:50:26.875 278 12495.60 103.38 54606.07 88888.00 2015-10-05 23:50:27.000 278 12495.60 103.38 54606.03 88888.00 2015-10-05 23:50:27.125 278 12495.65 103.38 54606.03 88888.00 2015-10-05 23:50:27.250 278 12495.62 103.38 54606.00 88888.00 2015-10-05 23:50:27.375 278 12495.62 103.38 54606.03 88888.00 2015-10-05 23:50:27.500 278 12495.65 103.38 54606.05 88888.00 2015-10-05 23:50:27.625 278 12495.65 103.38 54606.03 88888.00 2015-10-05 23:50:27.750 278 12495.65 103.35 54606.05 88888.00 2015-10-05 23:50:27.875 278 12495.70 103.35 54606.03 88888.00 2015-10-05 23:50:28.000 278 12495.73 103.35 54606.03 88888.00 2015-10-05 23:50:28.125 278 12495.65 103.35 54606.03 88888.00 2015-10-05 23:50:28.250 278 12495.65 103.35 54606.00 88888.00 2015-10-05 23:50:28.375 278 12495.65 103.35 54606.03 88888.00 2015-10-05 23:50:28.500 278 12495.62 103.33 54606.03 88888.00 2015-10-05 23:50:28.625 278 12495.62 103.33 54606.03 88888.00 2015-10-05 23:50:28.750 278 12495.62 103.38 54606.00 88888.00 2015-10-05 23:50:28.875 278 12495.65 103.35 54606.00 88888.00 2015-10-05 23:50:29.000 278 12495.65 103.38 54606.00 88888.00 2015-10-05 23:50:29.125 278 12495.65 103.38 54606.03 88888.00 2015-10-05 23:50:29.250 278 12495.60 103.35 54606.03 88888.00 2015-10-05 23:50:29.375 278 12495.65 103.33 54606.05 88888.00 2015-10-05 23:50:29.500 278 12495.67 103.35 54606.03 88888.00 2015-10-05 23:50:29.625 278 12495.65 103.35 54606.05 88888.00 2015-10-05 23:50:29.750 278 12495.60 103.35 54606.05 88888.00 2015-10-05 23:50:29.875 278 12495.58 103.35 54606.05 88888.00 2015-10-05 23:50:30.000 278 12495.55 103.33 54606.03 88888.00 2015-10-05 23:50:30.125 278 12495.52 103.28 54606.03 88888.00 2015-10-05 23:50:30.250 278 12495.42 103.28 54606.05 88888.00 2015-10-05 23:50:30.375 278 12495.48 103.35 54606.05 88888.00 2015-10-05 23:50:30.500 278 12495.50 103.35 54606.07 88888.00 2015-10-05 23:50:30.625 278 12495.50 103.30 54606.07 88888.00 2015-10-05 23:50:30.750 278 12495.48 103.28 54606.05 88888.00 2015-10-05 23:50:30.875 278 12495.50 103.33 54606.05 88888.00 2015-10-05 23:50:31.000 278 12495.45 103.33 54606.05 88888.00 2015-10-05 23:50:31.125 278 12495.48 103.33 54606.05 88888.00 2015-10-05 23:50:31.250 278 12495.45 103.28 54606.05 88888.00 2015-10-05 23:50:31.375 278 12495.48 103.28 54606.05 88888.00 2015-10-05 23:50:31.500 278 12495.52 103.30 54606.05 88888.00 2015-10-05 23:50:31.625 278 12495.58 103.33 54606.07 88888.00 2015-10-05 23:50:31.750 278 12495.55 103.30 54606.07 88888.00 2015-10-05 23:50:31.875 278 12495.60 103.28 54606.07 88888.00 2015-10-05 23:50:32.000 278 12495.58 103.30 54606.07 88888.00 2015-10-05 23:50:32.125 278 12495.58 103.30 54606.07 88888.00 2015-10-05 23:50:32.250 278 12495.55 103.28 54606.10 88888.00 2015-10-05 23:50:32.375 278 12495.50 103.28 54606.10 88888.00 2015-10-05 23:50:32.500 278 12495.42 103.28 54606.10 88888.00 2015-10-05 23:50:32.625 278 12495.42 103.25 54606.10 88888.00 2015-10-05 23:50:32.750 278 12495.48 103.22 54606.10 88888.00 2015-10-05 23:50:32.875 278 12495.42 103.22 54606.10 88888.00 2015-10-05 23:50:33.000 278 12495.40 103.22 54606.07 88888.00 2015-10-05 23:50:33.125 278 12495.35 103.22 54606.10 88888.00 2015-10-05 23:50:33.250 278 12495.35 103.22 54606.12 88888.00 2015-10-05 23:50:33.375 278 12495.40 103.22 54606.10 88888.00 2015-10-05 23:50:33.500 278 12495.38 103.20 54606.10 88888.00 2015-10-05 23:50:33.625 278 12495.38 103.20 54606.10 88888.00 2015-10-05 23:50:33.750 278 12495.38 103.20 54606.10 88888.00 2015-10-05 23:50:33.875 278 12495.40 103.20 54606.10 88888.00 2015-10-05 23:50:34.000 278 12495.42 103.22 54606.07 88888.00 2015-10-05 23:50:34.125 278 12495.40 103.20 54606.10 88888.00 2015-10-05 23:50:34.250 278 12495.35 103.17 54606.07 88888.00 2015-10-05 23:50:34.375 278 12495.35 103.17 54606.10 88888.00 2015-10-05 23:50:34.500 278 12495.33 103.20 54606.12 88888.00 2015-10-05 23:50:34.625 278 12495.30 103.17 54606.15 88888.00 2015-10-05 23:50:34.750 278 12495.30 103.15 54606.12 88888.00 2015-10-05 23:50:34.875 278 12495.27 103.15 54606.10 88888.00 2015-10-05 23:50:35.000 278 12495.25 103.12 54606.10 88888.00 2015-10-05 23:50:35.125 278 12495.25 103.15 54606.15 88888.00 2015-10-05 23:50:35.250 278 12495.23 103.15 54606.15 88888.00 2015-10-05 23:50:35.375 278 12495.20 103.15 54606.18 88888.00 2015-10-05 23:50:35.500 278 12495.17 103.15 54606.18 88888.00 2015-10-05 23:50:35.625 278 12495.25 103.12 54606.18 88888.00 2015-10-05 23:50:35.750 278 12495.25 103.12 54606.18 88888.00 2015-10-05 23:50:35.875 278 12495.23 103.12 54606.18 88888.00 2015-10-05 23:50:36.000 278 12495.20 103.12 54606.18 88888.00 2015-10-05 23:50:36.125 278 12495.17 103.12 54606.18 88888.00 2015-10-05 23:50:36.250 278 12495.15 103.12 54606.20 88888.00 2015-10-05 23:50:36.375 278 12495.17 103.12 54606.20 88888.00 2015-10-05 23:50:36.500 278 12495.17 103.10 54606.22 88888.00 2015-10-05 23:50:36.625 278 12495.17 103.10 54606.20 88888.00 2015-10-05 23:50:36.750 278 12495.27 103.12 54606.20 88888.00 2015-10-05 23:50:36.875 278 12495.23 103.10 54606.20 88888.00 2015-10-05 23:50:37.000 278 12495.25 103.08 54606.20 88888.00 2015-10-05 23:50:37.125 278 12495.20 103.08 54606.22 88888.00 2015-10-05 23:50:37.250 278 12495.10 103.08 54606.22 88888.00 2015-10-05 23:50:37.375 278 12495.08 103.10 54606.20 88888.00 2015-10-05 23:50:37.500 278 12495.10 103.08 54606.20 88888.00 2015-10-05 23:50:37.625 278 12495.12 103.08 54606.20 88888.00 2015-10-05 23:50:37.750 278 12495.15 103.05 54606.20 88888.00 2015-10-05 23:50:37.875 278 12495.15 103.03 54606.20 88888.00 2015-10-05 23:50:38.000 278 12495.15 103.03 54606.22 88888.00 2015-10-05 23:50:38.125 278 12495.15 103.03 54606.22 88888.00 2015-10-05 23:50:38.250 278 12495.10 103.00 54606.22 88888.00 2015-10-05 23:50:38.375 278 12495.17 103.00 54606.22 88888.00 2015-10-05 23:50:38.500 278 12495.15 103.00 54606.22 88888.00 2015-10-05 23:50:38.625 278 12495.05 103.03 54606.22 88888.00 2015-10-05 23:50:38.750 278 12495.05 103.03 54606.22 88888.00 2015-10-05 23:50:38.875 278 12495.05 103.00 54606.22 88888.00 2015-10-05 23:50:39.000 278 12495.05 102.97 54606.22 88888.00 2015-10-05 23:50:39.125 278 12495.12 102.97 54606.25 88888.00 2015-10-05 23:50:39.250 278 12495.10 102.95 54606.25 88888.00 2015-10-05 23:50:39.375 278 12495.05 102.95 54606.22 88888.00 2015-10-05 23:50:39.500 278 12495.00 102.97 54606.22 88888.00 2015-10-05 23:50:39.625 278 12494.95 102.95 54606.22 88888.00 2015-10-05 23:50:39.750 278 12494.95 102.95 54606.25 88888.00 2015-10-05 23:50:39.875 278 12494.92 102.95 54606.22 88888.00 2015-10-05 23:50:40.000 278 12494.92 102.90 54606.20 88888.00 2015-10-05 23:50:40.125 278 12494.92 102.90 54606.20 88888.00 2015-10-05 23:50:40.250 278 12494.95 102.92 54606.22 88888.00 2015-10-05 23:50:40.375 278 12494.98 102.97 54606.25 88888.00 2015-10-05 23:50:40.500 278 12494.95 102.95 54606.22 88888.00 2015-10-05 23:50:40.625 278 12494.98 102.90 54606.22 88888.00 2015-10-05 23:50:40.750 278 12494.98 102.92 54606.25 88888.00 2015-10-05 23:50:40.875 278 12494.98 102.95 54606.25 88888.00 2015-10-05 23:50:41.000 278 12495.00 102.92 54606.25 88888.00 2015-10-05 23:50:41.125 278 12495.00 102.95 54606.22 88888.00 2015-10-05 23:50:41.250 278 12494.95 102.95 54606.25 88888.00 2015-10-05 23:50:41.375 278 12494.98 102.97 54606.25 88888.00 2015-10-05 23:50:41.500 278 12495.00 102.95 54606.25 88888.00 2015-10-05 23:50:41.625 278 12494.95 102.92 54606.28 88888.00 2015-10-05 23:50:41.750 278 12494.92 102.92 54606.28 88888.00 2015-10-05 23:50:41.875 278 12494.95 102.92 54606.28 88888.00 2015-10-05 23:50:42.000 278 12494.98 102.95 54606.22 88888.00 2015-10-05 23:50:42.125 278 12494.92 102.95 54606.25 88888.00 2015-10-05 23:50:42.250 278 12494.92 102.92 54606.25 88888.00 2015-10-05 23:50:42.375 278 12495.02 102.92 54606.25 88888.00 2015-10-05 23:50:42.500 278 12495.02 102.92 54606.25 88888.00 2015-10-05 23:50:42.625 278 12494.98 102.95 54606.25 88888.00 2015-10-05 23:50:42.750 278 12494.92 102.90 54606.25 88888.00 2015-10-05 23:50:42.875 278 12494.88 102.90 54606.25 88888.00 2015-10-05 23:50:43.000 278 12494.90 102.90 54606.25 88888.00 2015-10-05 23:50:43.125 278 12494.92 102.90 54606.25 88888.00 2015-10-05 23:50:43.250 278 12494.85 102.90 54606.28 88888.00 2015-10-05 23:50:43.375 278 12494.92 102.95 54606.28 88888.00 2015-10-05 23:50:43.500 278 12494.90 102.95 54606.25 88888.00 2015-10-05 23:50:43.625 278 12494.88 102.95 54606.25 88888.00 2015-10-05 23:50:43.750 278 12494.90 102.92 54606.28 88888.00 2015-10-05 23:50:43.875 278 12494.92 102.92 54606.28 88888.00 2015-10-05 23:50:44.000 278 12495.00 102.92 54606.28 88888.00 2015-10-05 23:50:44.125 278 12494.98 102.90 54606.28 88888.00 2015-10-05 23:50:44.250 278 12494.85 102.92 54606.30 88888.00 2015-10-05 23:50:44.375 278 12494.85 102.95 54606.30 88888.00 2015-10-05 23:50:44.500 278 12494.85 102.97 54606.28 88888.00 2015-10-05 23:50:44.625 278 12494.88 102.95 54606.28 88888.00 2015-10-05 23:50:44.750 278 12494.83 102.95 54606.25 88888.00 2015-10-05 23:50:44.875 278 12494.88 102.92 54606.28 88888.00 2015-10-05 23:50:45.000 278 12494.90 102.92 54606.22 88888.00 2015-10-05 23:50:45.125 278 12494.88 102.95 54606.28 88888.00 2015-10-05 23:50:45.250 278 12494.75 102.92 54606.25 88888.00 2015-10-05 23:50:45.375 278 12494.75 102.95 54606.22 88888.00 2015-10-05 23:50:45.500 278 12494.77 102.95 54606.22 88888.00 2015-10-05 23:50:45.625 278 12494.85 103.00 54606.22 88888.00 2015-10-05 23:50:45.750 278 12494.88 103.00 54606.22 88888.00 2015-10-05 23:50:45.875 278 12494.85 103.00 54606.20 88888.00 2015-10-05 23:50:46.000 278 12494.88 103.00 54606.20 88888.00 2015-10-05 23:50:46.125 278 12494.83 103.00 54606.25 88888.00 2015-10-05 23:50:46.250 278 12494.77 103.00 54606.25 88888.00 2015-10-05 23:50:46.375 278 12494.85 103.05 54606.25 88888.00 2015-10-05 23:50:46.500 278 12494.88 103.05 54606.25 88888.00 2015-10-05 23:50:46.625 278 12494.83 103.03 54606.25 88888.00 2015-10-05 23:50:46.750 278 12494.83 103.03 54606.25 88888.00 2015-10-05 23:50:46.875 278 12494.83 103.05 54606.25 88888.00 2015-10-05 23:50:47.000 278 12494.85 103.03 54606.22 88888.00 2015-10-05 23:50:47.125 278 12494.88 103.05 54606.25 88888.00 2015-10-05 23:50:47.250 278 12494.85 103.00 54606.25 88888.00 2015-10-05 23:50:47.375 278 12494.88 103.00 54606.20 88888.00 2015-10-05 23:50:47.500 278 12494.83 103.00 54606.20 88888.00 2015-10-05 23:50:47.625 278 12494.85 103.03 54606.18 88888.00 2015-10-05 23:50:47.750 278 12494.90 103.05 54606.18 88888.00 2015-10-05 23:50:47.875 278 12494.95 103.08 54606.20 88888.00 2015-10-05 23:50:48.000 278 12495.00 103.08 54606.20 88888.00 2015-10-05 23:50:48.125 278 12495.00 103.05 54606.22 88888.00 2015-10-05 23:50:48.250 278 12494.95 103.03 54606.22 88888.00 2015-10-05 23:50:48.375 278 12494.95 103.05 54606.22 88888.00 2015-10-05 23:50:48.500 278 12494.92 103.10 54606.20 88888.00 2015-10-05 23:50:48.625 278 12494.98 103.08 54606.22 88888.00 2015-10-05 23:50:48.750 278 12495.00 103.10 54606.20 88888.00 2015-10-05 23:50:48.875 278 12495.00 103.10 54606.20 88888.00 2015-10-05 23:50:49.000 278 12495.10 103.12 54606.20 88888.00 2015-10-05 23:50:49.125 278 12495.15 103.12 54606.22 88888.00 2015-10-05 23:50:49.250 278 12495.12 103.10 54606.20 88888.00 2015-10-05 23:50:49.375 278 12495.10 103.15 54606.20 88888.00 2015-10-05 23:50:49.500 278 12495.10 103.15 54606.18 88888.00 2015-10-05 23:50:49.625 278 12495.10 103.12 54606.18 88888.00 2015-10-05 23:50:49.750 278 12495.15 103.10 54606.15 88888.00 2015-10-05 23:50:49.875 278 12495.12 103.10 54606.15 88888.00 2015-10-05 23:50:50.000 278 12495.10 103.12 54606.15 88888.00 2015-10-05 23:50:50.125 278 12495.10 103.17 54606.15 88888.00 2015-10-05 23:50:50.250 278 12495.10 103.15 54606.15 88888.00 2015-10-05 23:50:50.375 278 12495.10 103.15 54606.15 88888.00 2015-10-05 23:50:50.500 278 12495.08 103.12 54606.10 88888.00 2015-10-05 23:50:50.625 278 12495.02 103.17 54606.10 88888.00 2015-10-05 23:50:50.750 278 12495.08 103.17 54606.12 88888.00 2015-10-05 23:50:50.875 278 12495.12 103.17 54606.18 88888.00 2015-10-05 23:50:51.000 278 12495.12 103.20 54606.15 88888.00 2015-10-05 23:50:51.125 278 12495.12 103.20 54606.12 88888.00 2015-10-05 23:50:51.250 278 12495.15 103.20 54606.15 88888.00 2015-10-05 23:50:51.375 278 12495.23 103.20 54606.12 88888.00 2015-10-05 23:50:51.500 278 12495.20 103.20 54606.12 88888.00 2015-10-05 23:50:51.625 278 12495.17 103.20 54606.12 88888.00 2015-10-05 23:50:51.750 278 12495.17 103.20 54606.12 88888.00 2015-10-05 23:50:51.875 278 12495.20 103.20 54606.12 88888.00 2015-10-05 23:50:52.000 278 12495.23 103.20 54606.12 88888.00 2015-10-05 23:50:52.125 278 12495.20 103.22 54606.15 88888.00 2015-10-05 23:50:52.250 278 12495.15 103.25 54606.12 88888.00 2015-10-05 23:50:52.375 278 12495.20 103.22 54606.12 88888.00 2015-10-05 23:50:52.500 278 12495.25 103.22 54606.18 88888.00 2015-10-05 23:50:52.625 278 12495.27 103.22 54606.12 88888.00 2015-10-05 23:50:52.750 278 12495.25 103.25 54606.15 88888.00 2015-10-05 23:50:52.875 278 12495.20 103.22 54606.15 88888.00 2015-10-05 23:50:53.000 278 12495.20 103.22 54606.15 88888.00 2015-10-05 23:50:53.125 278 12495.17 103.25 54606.12 88888.00 2015-10-05 23:50:53.250 278 12495.23 103.28 54606.12 88888.00 2015-10-05 23:50:53.375 278 12495.27 103.25 54606.10 88888.00 2015-10-05 23:50:53.500 278 12495.27 103.25 54606.10 88888.00 2015-10-05 23:50:53.625 278 12495.25 103.25 54606.10 88888.00 2015-10-05 23:50:53.750 278 12495.25 103.22 54606.07 88888.00 2015-10-05 23:50:53.875 278 12495.27 103.25 54606.07 88888.00 2015-10-05 23:50:54.000 278 12495.27 103.30 54606.10 88888.00 2015-10-05 23:50:54.125 278 12495.27 103.33 54606.10 88888.00 2015-10-05 23:50:54.250 278 12495.27 103.30 54606.10 88888.00 2015-10-05 23:50:54.375 278 12495.38 103.30 54606.10 88888.00 2015-10-05 23:50:54.500 278 12495.35 103.30 54606.07 88888.00 2015-10-05 23:50:54.625 278 12495.27 103.30 54606.10 88888.00 2015-10-05 23:50:54.750 278 12495.27 103.30 54606.10 88888.00 2015-10-05 23:50:54.875 278 12495.33 103.33 54606.10 88888.00 2015-10-05 23:50:55.000 278 12495.35 103.30 54606.05 88888.00 2015-10-05 23:50:55.125 278 12495.38 103.30 54606.05 88888.00 2015-10-05 23:50:55.250 278 12495.35 103.25 54606.07 88888.00 2015-10-05 23:50:55.375 278 12495.38 103.28 54606.07 88888.00 2015-10-05 23:50:55.500 278 12495.33 103.28 54606.05 88888.00 2015-10-05 23:50:55.625 278 12495.35 103.30 54606.07 88888.00 2015-10-05 23:50:55.750 278 12495.38 103.30 54606.07 88888.00 2015-10-05 23:50:55.875 278 12495.42 103.30 54606.07 88888.00 2015-10-05 23:50:56.000 278 12495.48 103.30 54606.07 88888.00 2015-10-05 23:50:56.125 278 12495.50 103.30 54606.07 88888.00 2015-10-05 23:50:56.250 278 12495.40 103.30 54606.05 88888.00 2015-10-05 23:50:56.375 278 12495.45 103.33 54606.03 88888.00 2015-10-05 23:50:56.500 278 12495.45 103.33 54606.03 88888.00 2015-10-05 23:50:56.625 278 12495.50 103.33 54606.05 88888.00 2015-10-05 23:50:56.750 278 12495.45 103.33 54606.03 88888.00 2015-10-05 23:50:56.875 278 12495.48 103.33 54606.03 88888.00 2015-10-05 23:50:57.000 278 12495.48 103.30 54606.03 88888.00 2015-10-05 23:50:57.125 278 12495.50 103.33 54606.00 88888.00 2015-10-05 23:50:57.250 278 12495.48 103.33 54606.03 88888.00 2015-10-05 23:50:57.375 278 12495.52 103.35 54606.00 88888.00 2015-10-05 23:50:57.500 278 12495.50 103.35 54606.03 88888.00 2015-10-05 23:50:57.625 278 12495.50 103.35 54606.03 88888.00 2015-10-05 23:50:57.750 278 12495.45 103.33 54606.03 88888.00 2015-10-05 23:50:57.875 278 12495.42 103.33 54606.00 88888.00 2015-10-05 23:50:58.000 278 12495.52 103.35 54605.97 88888.00 2015-10-05 23:50:58.125 278 12495.52 103.38 54606.00 88888.00 2015-10-05 23:50:58.250 278 12495.45 103.35 54606.00 88888.00 2015-10-05 23:50:58.375 278 12495.48 103.33 54606.00 88888.00 2015-10-05 23:50:58.500 278 12495.48 103.35 54605.97 88888.00 2015-10-05 23:50:58.625 278 12495.45 103.33 54605.97 88888.00 2015-10-05 23:50:58.750 278 12495.52 103.35 54605.97 88888.00 2015-10-05 23:50:58.875 278 12495.52 103.38 54605.97 88888.00 2015-10-05 23:50:59.000 278 12495.52 103.38 54605.97 88888.00 2015-10-05 23:50:59.125 278 12495.50 103.35 54605.97 88888.00 2015-10-05 23:50:59.250 278 12495.52 103.35 54606.03 88888.00 2015-10-05 23:50:59.375 278 12495.58 103.35 54605.97 88888.00 2015-10-05 23:50:59.500 278 12495.52 103.35 54606.00 88888.00 2015-10-05 23:50:59.625 278 12495.58 103.35 54606.00 88888.00 2015-10-05 23:50:59.750 278 12495.62 103.35 54605.95 88888.00 2015-10-05 23:50:59.875 278 12495.60 103.35 54605.97 88888.00 2015-10-05 23:51:00.000 278 12495.62 103.35 54605.95 88888.00 2015-10-05 23:51:00.125 278 12495.55 103.33 54605.97 88888.00 2015-10-05 23:51:00.250 278 12495.50 103.33 54606.00 88888.00 2015-10-05 23:51:00.375 278 12495.50 103.33 54605.97 88888.00 2015-10-05 23:51:00.500 278 12495.48 103.33 54605.97 88888.00 2015-10-05 23:51:00.625 278 12495.52 103.30 54605.97 88888.00 2015-10-05 23:51:00.750 278 12495.52 103.33 54606.00 88888.00 2015-10-05 23:51:00.875 278 12495.52 103.35 54605.95 88888.00 2015-10-05 23:51:01.000 278 12495.58 103.33 54605.97 88888.00 2015-10-05 23:51:01.125 278 12495.60 103.35 54605.93 88888.00 2015-10-05 23:51:01.250 278 12495.55 103.30 54605.97 88888.00 2015-10-05 23:51:01.375 278 12495.58 103.33 54605.97 88888.00 2015-10-05 23:51:01.500 278 12495.62 103.35 54605.95 88888.00 2015-10-05 23:51:01.625 278 12495.65 103.33 54605.95 88888.00 2015-10-05 23:51:01.750 278 12495.67 103.30 54605.97 88888.00 2015-10-05 23:51:01.875 278 12495.73 103.35 54605.97 88888.00 2015-10-05 23:51:02.000 278 12495.70 103.33 54605.95 88888.00 2015-10-05 23:51:02.125 278 12495.65 103.30 54606.00 88888.00 2015-10-05 23:51:02.250 278 12495.60 103.30 54605.97 88888.00 2015-10-05 23:51:02.375 278 12495.65 103.28 54605.97 88888.00 2015-10-05 23:51:02.500 278 12495.70 103.30 54605.93 88888.00 2015-10-05 23:51:02.625 278 12495.70 103.30 54605.95 88888.00 2015-10-05 23:51:02.750 278 12495.65 103.30 54605.95 88888.00 2015-10-05 23:51:02.875 278 12495.65 103.28 54605.97 88888.00 2015-10-05 23:51:03.000 278 12495.65 103.28 54605.95 88888.00 2015-10-05 23:51:03.125 278 12495.67 103.25 54605.95 88888.00 2015-10-05 23:51:03.250 278 12495.65 103.22 54605.95 88888.00 2015-10-05 23:51:03.375 278 12495.67 103.25 54605.95 88888.00 2015-10-05 23:51:03.500 278 12495.60 103.25 54605.97 88888.00 2015-10-05 23:51:03.625 278 12495.62 103.28 54605.97 88888.00 2015-10-05 23:51:03.750 278 12495.60 103.30 54605.97 88888.00 2015-10-05 23:51:03.875 278 12495.60 103.25 54605.95 88888.00 2015-10-05 23:51:04.000 278 12495.70 103.25 54605.97 88888.00 2015-10-05 23:51:04.125 278 12495.73 103.25 54605.97 88888.00 2015-10-05 23:51:04.250 278 12495.70 103.25 54605.97 88888.00 2015-10-05 23:51:04.375 278 12495.73 103.28 54605.97 88888.00 2015-10-05 23:51:04.500 278 12495.70 103.25 54605.97 88888.00 2015-10-05 23:51:04.625 278 12495.62 103.22 54605.95 88888.00 2015-10-05 23:51:04.750 278 12495.60 103.20 54605.95 88888.00 2015-10-05 23:51:04.875 278 12495.70 103.22 54605.95 88888.00 2015-10-05 23:51:05.000 278 12495.73 103.20 54605.93 88888.00 2015-10-05 23:51:05.125 278 12495.73 103.22 54605.95 88888.00 2015-10-05 23:51:05.250 278 12495.70 103.22 54605.95 88888.00 2015-10-05 23:51:05.375 278 12495.75 103.22 54605.97 88888.00 2015-10-05 23:51:05.500 278 12495.80 103.22 54606.00 88888.00 2015-10-05 23:51:05.625 278 12495.83 103.22 54606.00 88888.00 2015-10-05 23:51:05.750 278 12495.83 103.20 54605.97 88888.00 2015-10-05 23:51:05.875 278 12495.77 103.17 54605.95 88888.00 2015-10-05 23:51:06.000 278 12495.75 103.17 54605.97 88888.00 2015-10-05 23:51:06.125 278 12495.67 103.20 54606.00 88888.00 2015-10-05 23:51:06.250 278 12495.62 103.17 54605.97 88888.00 2015-10-05 23:51:06.375 278 12495.65 103.17 54606.00 88888.00 2015-10-05 23:51:06.500 278 12495.70 103.17 54605.97 88888.00 2015-10-05 23:51:06.625 278 12495.75 103.20 54605.97 88888.00 2015-10-05 23:51:06.750 278 12495.73 103.17 54605.95 88888.00 2015-10-05 23:51:06.875 278 12495.73 103.20 54605.95 88888.00 2015-10-05 23:51:07.000 278 12495.80 103.17 54605.95 88888.00 2015-10-05 23:51:07.125 278 12495.77 103.17 54605.93 88888.00 2015-10-05 23:51:07.250 278 12495.75 103.17 54605.93 88888.00 2015-10-05 23:51:07.375 278 12495.77 103.17 54605.95 88888.00 2015-10-05 23:51:07.500 278 12495.75 103.17 54605.95 88888.00 2015-10-05 23:51:07.625 278 12495.75 103.17 54605.95 88888.00 2015-10-05 23:51:07.750 278 12495.75 103.17 54605.97 88888.00 2015-10-05 23:51:07.875 278 12495.77 103.17 54605.97 88888.00 2015-10-05 23:51:08.000 278 12495.73 103.20 54605.95 88888.00 2015-10-05 23:51:08.125 278 12495.75 103.17 54605.95 88888.00 2015-10-05 23:51:08.250 278 12495.70 103.15 54605.97 88888.00 2015-10-05 23:51:08.375 278 12495.75 103.15 54605.97 88888.00 2015-10-05 23:51:08.500 278 12495.73 103.15 54605.95 88888.00 2015-10-05 23:51:08.625 278 12495.75 103.12 54605.97 88888.00 2015-10-05 23:51:08.750 278 12495.70 103.15 54605.95 88888.00 2015-10-05 23:51:08.875 278 12495.67 103.12 54605.95 88888.00 2015-10-05 23:51:09.000 278 12495.67 103.10 54605.95 88888.00 2015-10-05 23:51:09.125 278 12495.65 103.10 54605.97 88888.00 2015-10-05 23:51:09.250 278 12495.62 103.12 54605.95 88888.00 2015-10-05 23:51:09.375 278 12495.67 103.12 54606.00 88888.00 2015-10-05 23:51:09.500 278 12495.65 103.12 54605.97 88888.00 2015-10-05 23:51:09.625 278 12495.65 103.12 54605.95 88888.00 2015-10-05 23:51:09.750 278 12495.65 103.10 54605.95 88888.00 2015-10-05 23:51:09.875 278 12495.70 103.10 54605.95 88888.00 2015-10-05 23:51:10.000 278 12495.67 103.08 54605.95 88888.00 2015-10-05 23:51:10.125 278 12495.70 103.10 54605.97 88888.00 2015-10-05 23:51:10.250 278 12495.70 103.10 54605.95 88888.00 2015-10-05 23:51:10.375 278 12495.73 103.08 54605.90 88888.00 2015-10-05 23:51:10.500 278 12495.70 103.08 54605.93 88888.00 2015-10-05 23:51:10.625 278 12495.67 103.05 54605.93 88888.00 2015-10-05 23:51:10.750 278 12495.67 103.05 54605.95 88888.00 2015-10-05 23:51:10.875 278 12495.67 103.05 54605.95 88888.00 2015-10-05 23:51:11.000 278 12495.67 103.03 54605.95 88888.00 2015-10-05 23:51:11.125 278 12495.70 103.05 54605.95 88888.00 2015-10-05 23:51:11.250 278 12495.65 103.03 54605.97 88888.00 2015-10-05 23:51:11.375 278 12495.67 103.05 54605.97 88888.00 2015-10-05 23:51:11.500 278 12495.70 103.08 54605.97 88888.00 2015-10-05 23:51:11.625 278 12495.70 103.03 54605.97 88888.00 2015-10-05 23:51:11.750 278 12495.70 103.03 54605.97 88888.00 2015-10-05 23:51:11.875 278 12495.62 103.05 54605.97 88888.00 2015-10-05 23:51:12.000 278 12495.70 103.08 54605.97 88888.00 2015-10-05 23:51:12.125 278 12495.75 103.05 54605.97 88888.00 2015-10-05 23:51:12.250 278 12495.62 103.00 54605.97 88888.00 2015-10-05 23:51:12.375 278 12495.58 102.97 54605.97 88888.00 2015-10-05 23:51:12.500 278 12495.58 103.00 54605.95 88888.00 2015-10-05 23:51:12.625 278 12495.60 103.00 54605.95 88888.00 2015-10-05 23:51:12.750 278 12495.62 103.05 54606.00 88888.00 2015-10-05 23:51:12.875 278 12495.65 103.05 54605.97 88888.00 2015-10-05 23:51:13.000 278 12495.60 103.00 54605.93 88888.00 2015-10-05 23:51:13.125 278 12495.58 102.97 54605.90 88888.00 2015-10-05 23:51:13.250 278 12495.58 103.00 54605.95 88888.00 2015-10-05 23:51:13.375 278 12495.60 103.03 54605.95 88888.00 2015-10-05 23:51:13.500 278 12495.60 103.00 54605.95 88888.00 2015-10-05 23:51:13.625 278 12495.62 103.00 54605.95 88888.00 2015-10-05 23:51:13.750 278 12495.67 102.97 54605.95 88888.00 2015-10-05 23:51:13.875 278 12495.70 103.00 54605.95 88888.00 2015-10-05 23:51:14.000 278 12495.65 103.00 54605.95 88888.00 2015-10-05 23:51:14.125 278 12495.65 103.00 54605.97 88888.00 2015-10-05 23:51:14.250 278 12495.65 103.03 54605.97 88888.00 2015-10-05 23:51:14.375 278 12495.67 103.03 54605.95 88888.00 2015-10-05 23:51:14.500 278 12495.65 103.05 54605.97 88888.00 2015-10-05 23:51:14.625 278 12495.65 103.05 54605.95 88888.00 2015-10-05 23:51:14.750 278 12495.65 103.00 54605.97 88888.00 2015-10-05 23:51:14.875 278 12495.67 102.97 54605.93 88888.00 2015-10-05 23:51:15.000 278 12495.73 102.97 54605.95 88888.00 2015-10-05 23:51:15.125 278 12495.75 102.97 54605.97 88888.00 2015-10-05 23:51:15.250 278 12495.67 102.97 54605.97 88888.00 2015-10-05 23:51:15.375 278 12495.62 103.00 54605.95 88888.00 2015-10-05 23:51:15.500 278 12495.62 103.00 54605.95 88888.00 2015-10-05 23:51:15.625 278 12495.62 102.97 54605.95 88888.00 2015-10-05 23:51:15.750 278 12495.62 102.97 54605.97 88888.00 2015-10-05 23:51:15.875 278 12495.58 102.97 54605.95 88888.00 2015-10-05 23:51:16.000 278 12495.60 102.97 54605.93 88888.00 2015-10-05 23:51:16.125 278 12495.60 103.00 54605.93 88888.00 2015-10-05 23:51:16.250 278 12495.58 103.03 54605.90 88888.00 2015-10-05 23:51:16.375 278 12495.70 103.00 54605.90 88888.00 2015-10-05 23:51:16.500 278 12495.73 102.97 54605.90 88888.00 2015-10-05 23:51:16.625 278 12495.75 103.00 54605.93 88888.00 2015-10-05 23:51:16.750 278 12495.73 103.03 54605.93 88888.00 2015-10-05 23:51:16.875 278 12495.67 103.05 54605.93 88888.00 2015-10-05 23:51:17.000 278 12495.67 103.03 54605.90 88888.00 2015-10-05 23:51:17.125 278 12495.70 103.05 54605.93 88888.00 2015-10-05 23:51:17.250 278 12495.70 103.03 54605.93 88888.00 2015-10-05 23:51:17.375 278 12495.75 103.03 54605.90 88888.00 2015-10-05 23:51:17.500 278 12495.73 103.05 54605.93 88888.00 2015-10-05 23:51:17.625 278 12495.70 103.08 54605.93 88888.00 2015-10-05 23:51:17.750 278 12495.73 103.08 54605.90 88888.00 2015-10-05 23:51:17.875 278 12495.77 103.08 54605.90 88888.00 2015-10-05 23:51:18.000 278 12495.83 103.05 54605.88 88888.00 2015-10-05 23:51:18.125 278 12495.75 103.05 54605.88 88888.00 2015-10-05 23:51:18.250 278 12495.67 103.08 54605.90 88888.00 2015-10-05 23:51:18.375 278 12495.75 103.10 54605.90 88888.00 2015-10-05 23:51:18.500 278 12495.80 103.08 54605.90 88888.00 2015-10-05 23:51:18.625 278 12495.83 103.05 54605.90 88888.00 2015-10-05 23:51:18.750 278 12495.83 103.08 54605.90 88888.00 2015-10-05 23:51:18.875 278 12495.83 103.10 54605.90 88888.00 2015-10-05 23:51:19.000 278 12495.83 103.10 54605.88 88888.00 2015-10-05 23:51:19.125 278 12495.77 103.10 54605.88 88888.00 2015-10-05 23:51:19.250 278 12495.80 103.12 54605.90 88888.00 2015-10-05 23:51:19.375 278 12495.88 103.10 54605.90 88888.00 2015-10-05 23:51:19.500 278 12495.92 103.10 54605.90 88888.00 2015-10-05 23:51:19.625 278 12495.90 103.10 54605.88 88888.00 2015-10-05 23:51:19.750 278 12495.92 103.12 54605.88 88888.00 2015-10-05 23:51:19.875 278 12495.98 103.10 54605.88 88888.00 2015-10-05 23:51:20.000 278 12495.98 103.10 54605.85 88888.00 2015-10-05 23:51:20.125 278 12496.02 103.15 54605.88 88888.00 2015-10-05 23:51:20.250 278 12496.02 103.12 54605.88 88888.00 2015-10-05 23:51:20.375 278 12495.98 103.15 54605.85 88888.00 2015-10-05 23:51:20.500 278 12495.95 103.15 54605.82 88888.00 2015-10-05 23:51:20.625 278 12496.02 103.15 54605.82 88888.00 2015-10-05 23:51:20.750 278 12496.05 103.12 54605.82 88888.00 2015-10-05 23:51:20.875 278 12496.05 103.12 54605.80 88888.00 2015-10-05 23:51:21.000 278 12496.10 103.15 54605.85 88888.00 2015-10-05 23:51:21.125 278 12496.15 103.15 54605.85 88888.00 2015-10-05 23:51:21.250 278 12496.12 103.17 54605.85 88888.00 2015-10-05 23:51:21.375 278 12496.17 103.17 54605.80 88888.00 2015-10-05 23:51:21.500 278 12496.25 103.17 54605.82 88888.00 2015-10-05 23:51:21.625 278 12496.17 103.20 54605.82 88888.00 2015-10-05 23:51:21.750 278 12496.15 103.20 54605.82 88888.00 2015-10-05 23:51:21.875 278 12496.17 103.20 54605.80 88888.00 2015-10-05 23:51:22.000 278 12496.23 103.20 54605.82 88888.00 2015-10-05 23:51:22.125 278 12496.25 103.22 54605.82 88888.00 2015-10-05 23:51:22.250 278 12496.23 103.20 54605.82 88888.00 2015-10-05 23:51:22.375 278 12496.23 103.17 54605.78 88888.00 2015-10-05 23:51:22.500 278 12496.25 103.20 54605.78 88888.00 2015-10-05 23:51:22.625 278 12496.30 103.22 54605.75 88888.00 2015-10-05 23:51:22.750 278 12496.30 103.22 54605.78 88888.00 2015-10-05 23:51:22.875 278 12496.27 103.22 54605.80 88888.00 2015-10-05 23:51:23.000 278 12496.27 103.25 54605.80 88888.00 2015-10-05 23:51:23.125 278 12496.27 103.25 54605.80 88888.00 2015-10-05 23:51:23.250 278 12496.30 103.22 54605.80 88888.00 2015-10-05 23:51:23.375 278 12496.35 103.20 54605.80 88888.00 2015-10-05 23:51:23.500 278 12496.35 103.22 54605.78 88888.00 2015-10-05 23:51:23.625 278 12496.38 103.25 54605.78 88888.00 2015-10-05 23:51:23.750 278 12496.40 103.28 54605.80 88888.00 2015-10-05 23:51:23.875 278 12496.35 103.25 54605.78 88888.00 2015-10-05 23:51:24.000 278 12496.40 103.25 54605.78 88888.00 2015-10-05 23:51:24.125 278 12496.45 103.28 54605.78 88888.00 2015-10-05 23:51:24.250 278 12496.48 103.28 54605.78 88888.00 2015-10-05 23:51:24.375 278 12496.50 103.28 54605.75 88888.00 2015-10-05 23:51:24.500 278 12496.50 103.28 54605.75 88888.00 2015-10-05 23:51:24.625 278 12496.48 103.28 54605.75 88888.00 2015-10-05 23:51:24.750 278 12496.50 103.28 54605.78 88888.00 2015-10-05 23:51:24.875 278 12496.52 103.30 54605.78 88888.00 2015-10-05 23:51:25.000 278 12496.55 103.30 54605.75 88888.00 2015-10-05 23:51:25.125 278 12496.58 103.28 54605.75 88888.00 2015-10-05 23:51:25.250 278 12496.55 103.33 54605.75 88888.00 2015-10-05 23:51:25.375 278 12496.60 103.30 54605.72 88888.00 2015-10-05 23:51:25.500 278 12496.60 103.35 54605.70 88888.00 2015-10-05 23:51:25.625 278 12496.70 103.35 54605.75 88888.00 2015-10-05 23:51:25.750 278 12496.73 103.38 54605.72 88888.00 2015-10-05 23:51:25.875 278 12496.70 103.35 54605.72 88888.00 2015-10-05 23:51:26.000 278 12496.73 103.35 54605.72 88888.00 2015-10-05 23:51:26.125 278 12496.70 103.35 54605.78 88888.00 2015-10-05 23:51:26.250 278 12496.70 103.35 54605.75 88888.00 2015-10-05 23:51:26.375 278 12496.75 103.35 54605.75 88888.00 2015-10-05 23:51:26.500 278 12496.75 103.38 54605.72 88888.00 2015-10-05 23:51:26.625 278 12496.70 103.38 54605.72 88888.00 2015-10-05 23:51:26.750 278 12496.73 103.35 54605.72 88888.00 2015-10-05 23:51:26.875 278 12496.75 103.35 54605.75 88888.00 2015-10-05 23:51:27.000 278 12496.75 103.33 54605.70 88888.00 2015-10-05 23:51:27.125 278 12496.75 103.38 54605.72 88888.00 2015-10-05 23:51:27.250 278 12496.75 103.38 54605.72 88888.00 2015-10-05 23:51:27.375 278 12496.77 103.38 54605.72 88888.00 2015-10-05 23:51:27.500 278 12496.75 103.38 54605.72 88888.00 2015-10-05 23:51:27.625 278 12496.80 103.38 54605.72 88888.00 2015-10-05 23:51:27.750 278 12496.83 103.38 54605.70 88888.00 2015-10-05 23:51:27.875 278 12496.80 103.38 54605.70 88888.00 2015-10-05 23:51:28.000 278 12496.83 103.38 54605.68 88888.00 2015-10-05 23:51:28.125 278 12496.85 103.40 54605.70 88888.00 2015-10-05 23:51:28.250 278 12496.83 103.35 54605.70 88888.00 2015-10-05 23:51:28.375 278 12496.88 103.35 54605.68 88888.00 2015-10-05 23:51:28.500 278 12496.83 103.33 54605.68 88888.00 2015-10-05 23:51:28.625 278 12496.80 103.35 54605.70 88888.00 2015-10-05 23:51:28.750 278 12496.83 103.38 54605.70 88888.00 2015-10-05 23:51:28.875 278 12496.88 103.40 54605.68 88888.00 2015-10-05 23:51:29.000 278 12496.83 103.35 54605.68 88888.00 2015-10-05 23:51:29.125 278 12496.80 103.33 54605.70 88888.00 2015-10-05 23:51:29.250 278 12496.83 103.33 54605.70 88888.00 2015-10-05 23:51:29.375 278 12496.85 103.35 54605.72 88888.00 2015-10-05 23:51:29.500 278 12496.90 103.38 54605.68 88888.00 2015-10-05 23:51:29.625 278 12496.92 103.38 54605.68 88888.00 2015-10-05 23:51:29.750 278 12496.90 103.38 54605.65 88888.00 2015-10-05 23:51:29.875 278 12496.88 103.35 54605.68 88888.00 2015-10-05 23:51:30.000 278 12496.88 103.33 54605.68 88888.00 2015-10-05 23:51:30.125 278 12496.95 103.35 54605.68 88888.00 2015-10-05 23:51:30.250 278 12496.92 103.35 54605.68 88888.00 2015-10-05 23:51:30.375 278 12496.92 103.35 54605.68 88888.00 2015-10-05 23:51:30.500 278 12496.90 103.33 54605.70 88888.00 2015-10-05 23:51:30.625 278 12496.88 103.35 54605.70 88888.00 2015-10-05 23:51:30.750 278 12496.85 103.35 54605.70 88888.00 2015-10-05 23:51:30.875 278 12496.85 103.30 54605.68 88888.00 2015-10-05 23:51:31.000 278 12496.92 103.33 54605.65 88888.00 2015-10-05 23:51:31.125 278 12496.98 103.35 54605.65 88888.00 2015-10-05 23:51:31.250 278 12496.92 103.33 54605.65 88888.00 2015-10-05 23:51:31.375 278 12496.92 103.30 54605.65 88888.00 2015-10-05 23:51:31.500 278 12497.00 103.33 54605.68 88888.00 2015-10-05 23:51:31.625 278 12496.98 103.35 54605.68 88888.00 2015-10-05 23:51:31.750 278 12496.92 103.33 54605.68 88888.00 2015-10-05 23:51:31.875 278 12496.90 103.30 54605.65 88888.00 2015-10-05 23:51:32.000 278 12496.92 103.28 54605.65 88888.00 2015-10-05 23:51:32.125 278 12496.95 103.28 54605.68 88888.00 2015-10-05 23:51:32.250 278 12496.92 103.28 54605.70 88888.00 2015-10-05 23:51:32.375 278 12496.92 103.30 54605.68 88888.00 2015-10-05 23:51:32.500 278 12496.92 103.28 54605.68 88888.00 2015-10-05 23:51:32.625 278 12496.92 103.30 54605.70 88888.00 2015-10-05 23:51:32.750 278 12496.88 103.28 54605.72 88888.00 2015-10-05 23:51:32.875 278 12496.90 103.28 54605.70 88888.00 2015-10-05 23:51:33.000 278 12496.88 103.25 54605.68 88888.00 2015-10-05 23:51:33.125 278 12496.88 103.22 54605.68 88888.00 2015-10-05 23:51:33.250 278 12496.85 103.22 54605.70 88888.00 2015-10-05 23:51:33.375 278 12496.85 103.22 54605.68 88888.00 2015-10-05 23:51:33.500 278 12496.90 103.20 54605.68 88888.00 2015-10-05 23:51:33.625 278 12496.85 103.17 54605.68 88888.00 2015-10-05 23:51:33.750 278 12496.85 103.17 54605.70 88888.00 2015-10-05 23:51:33.875 278 12496.92 103.20 54605.70 88888.00 2015-10-05 23:51:34.000 278 12496.92 103.17 54605.70 88888.00 2015-10-05 23:51:34.125 278 12496.90 103.17 54605.72 88888.00 2015-10-05 23:51:34.250 278 12496.85 103.17 54605.70 88888.00 2015-10-05 23:51:34.375 278 12496.88 103.17 54605.70 88888.00 2015-10-05 23:51:34.500 278 12496.85 103.15 54605.70 88888.00 2015-10-05 23:51:34.625 278 12496.83 103.15 54605.70 88888.00 2015-10-05 23:51:34.750 278 12496.83 103.17 54605.72 88888.00 2015-10-05 23:51:34.875 278 12496.88 103.15 54605.72 88888.00 2015-10-05 23:51:35.000 278 12496.88 103.15 54605.70 88888.00 2015-10-05 23:51:35.125 278 12496.85 103.12 54605.75 88888.00 2015-10-05 23:51:35.250 278 12496.77 103.08 54605.72 88888.00 2015-10-05 23:51:35.375 278 12496.80 103.12 54605.72 88888.00 2015-10-05 23:51:35.500 278 12496.85 103.12 54605.75 88888.00 2015-10-05 23:51:35.625 278 12496.90 103.10 54605.75 88888.00 2015-10-05 23:51:35.750 278 12496.95 103.08 54605.72 88888.00 2015-10-05 23:51:35.875 278 12496.90 103.03 54605.72 88888.00 2015-10-05 23:51:36.000 278 12496.90 103.05 54605.72 88888.00 2015-10-05 23:51:36.125 278 12496.90 103.08 54605.72 88888.00 2015-10-05 23:51:36.250 278 12496.85 103.05 54605.75 88888.00 2015-10-05 23:51:36.375 278 12496.90 103.00 54605.72 88888.00 2015-10-05 23:51:36.500 278 12496.95 102.97 54605.72 88888.00 2015-10-05 23:51:36.625 278 12496.92 102.97 54605.75 88888.00 2015-10-05 23:51:36.750 278 12496.90 103.03 54605.78 88888.00 2015-10-05 23:51:36.875 278 12496.90 103.03 54605.78 88888.00 2015-10-05 23:51:37.000 278 12496.88 103.00 54605.75 88888.00 2015-10-05 23:51:37.125 278 12496.92 102.95 54605.72 88888.00 2015-10-05 23:51:37.250 278 12496.88 102.95 54605.78 88888.00 2015-10-05 23:51:37.375 278 12496.92 102.95 54605.78 88888.00 2015-10-05 23:51:37.500 278 12496.88 102.95 54605.78 88888.00 2015-10-05 23:51:37.625 278 12496.83 102.95 54605.75 88888.00 2015-10-05 23:51:37.750 278 12496.80 102.97 54605.75 88888.00 2015-10-05 23:51:37.875 278 12496.80 102.97 54605.78 88888.00 2015-10-05 23:51:38.000 278 12496.80 102.95 54605.75 88888.00 2015-10-05 23:51:38.125 278 12496.80 102.90 54605.75 88888.00 2015-10-05 23:51:38.250 278 12496.85 102.90 54605.75 88888.00 2015-10-05 23:51:38.375 278 12496.85 102.95 54605.78 88888.00 2015-10-05 23:51:38.500 278 12496.85 102.92 54605.78 88888.00 2015-10-05 23:51:38.625 278 12496.88 102.90 54605.75 88888.00 2015-10-05 23:51:38.750 278 12496.88 102.90 54605.75 88888.00 2015-10-05 23:51:38.875 278 12496.88 102.88 54605.72 88888.00 2015-10-05 23:51:39.000 278 12496.88 102.85 54605.72 88888.00 2015-10-05 23:51:39.125 278 12496.85 102.83 54605.75 88888.00 2015-10-05 23:51:39.250 278 12496.83 102.85 54605.78 88888.00 2015-10-05 23:51:39.375 278 12496.83 102.88 54605.75 88888.00 2015-10-05 23:51:39.500 278 12496.83 102.88 54605.78 88888.00 2015-10-05 23:51:39.625 278 12496.83 102.88 54605.75 88888.00 2015-10-05 23:51:39.750 278 12496.83 102.85 54605.75 88888.00 2015-10-05 23:51:39.875 278 12496.80 102.85 54605.75 88888.00 2015-10-05 23:51:40.000 278 12496.75 102.85 54605.72 88888.00 2015-10-05 23:51:40.125 278 12496.75 102.85 54605.72 88888.00 2015-10-05 23:51:40.250 278 12496.75 102.78 54605.78 88888.00 2015-10-05 23:51:40.375 278 12496.75 102.80 54605.75 88888.00 2015-10-05 23:51:40.500 278 12496.77 102.83 54605.78 88888.00 2015-10-05 23:51:40.625 278 12496.77 102.85 54605.75 88888.00 2015-10-05 23:51:40.750 278 12496.80 102.85 54605.78 88888.00 2015-10-05 23:51:40.875 278 12496.85 102.80 54605.78 88888.00 2015-10-05 23:51:41.000 278 12496.85 102.80 54605.78 88888.00 2015-10-05 23:51:41.125 278 12496.80 102.83 54605.78 88888.00 2015-10-05 23:51:41.250 278 12496.80 102.83 54605.80 88888.00 2015-10-05 23:51:41.375 278 12496.83 102.78 54605.78 88888.00 2015-10-05 23:51:41.500 278 12496.83 102.78 54605.78 88888.00 2015-10-05 23:51:41.625 278 12496.80 102.75 54605.78 88888.00 2015-10-05 23:51:41.750 278 12496.77 102.78 54605.75 88888.00 2015-10-05 23:51:41.875 278 12496.77 102.78 54605.78 88888.00 2015-10-05 23:51:42.000 278 12496.80 102.78 54605.72 88888.00 2015-10-05 23:51:42.125 278 12496.83 102.75 54605.72 88888.00 2015-10-05 23:51:42.250 278 12496.83 102.75 54605.78 88888.00 2015-10-05 23:51:42.375 278 12496.77 102.75 54605.78 88888.00 2015-10-05 23:51:42.500 278 12496.77 102.72 54605.78 88888.00 2015-10-05 23:51:42.625 278 12496.80 102.70 54605.78 88888.00 2015-10-05 23:51:42.750 278 12496.83 102.67 54605.78 88888.00 2015-10-05 23:51:42.875 278 12496.80 102.70 54605.80 88888.00 2015-10-05 23:51:43.000 278 12496.75 102.67 54605.78 88888.00 2015-10-05 23:51:43.125 278 12496.75 102.70 54605.78 88888.00 2015-10-05 23:51:43.250 278 12496.83 102.70 54605.80 88888.00 2015-10-05 23:51:43.375 278 12496.90 102.70 54605.78 88888.00 2015-10-05 23:51:43.500 278 12496.90 102.72 54605.80 88888.00 2015-10-05 23:51:43.625 278 12496.92 102.72 54605.85 88888.00 2015-10-05 23:51:43.750 278 12496.88 102.72 54605.82 88888.00 2015-10-05 23:51:43.875 278 12496.80 102.67 54605.78 88888.00 2015-10-05 23:51:44.000 278 12496.77 102.70 54605.80 88888.00 2015-10-05 23:51:44.125 278 12496.77 102.70 54605.80 88888.00 2015-10-05 23:51:44.250 278 12496.75 102.70 54605.85 88888.00 2015-10-05 23:51:44.375 278 12496.77 102.70 54605.82 88888.00 2015-10-05 23:51:44.500 278 12496.85 102.67 54605.80 88888.00 2015-10-05 23:51:44.625 278 12496.90 102.65 54605.80 88888.00 2015-10-05 23:51:44.750 278 12496.83 102.67 54605.78 88888.00 2015-10-05 23:51:44.875 278 12496.80 102.70 54605.80 88888.00 2015-10-05 23:51:45.000 278 12496.80 102.70 54605.80 88888.00 2015-10-05 23:51:45.125 278 12496.80 102.72 54605.80 88888.00 2015-10-05 23:51:45.250 278 12496.77 102.70 54605.82 88888.00 2015-10-05 23:51:45.375 278 12496.83 102.72 54605.80 88888.00 2015-10-05 23:51:45.500 278 12496.83 102.72 54605.82 88888.00 2015-10-05 23:51:45.625 278 12496.85 102.72 54605.80 88888.00 2015-10-05 23:51:45.750 278 12496.83 102.70 54605.82 88888.00 2015-10-05 23:51:45.875 278 12496.88 102.72 54605.78 88888.00 2015-10-05 23:51:46.000 278 12496.90 102.72 54605.78 88888.00 2015-10-05 23:51:46.125 278 12496.88 102.72 54605.80 88888.00 2015-10-05 23:51:46.250 278 12496.80 102.70 54605.78 88888.00 2015-10-05 23:51:46.375 278 12496.80 102.67 54605.78 88888.00 2015-10-05 23:51:46.500 278 12496.83 102.72 54605.80 88888.00 2015-10-05 23:51:46.625 278 12496.85 102.72 54605.82 88888.00 2015-10-05 23:51:46.750 278 12496.90 102.75 54605.80 88888.00 2015-10-05 23:51:46.875 278 12496.88 102.72 54605.80 88888.00 2015-10-05 23:51:47.000 278 12496.85 102.75 54605.80 88888.00 2015-10-05 23:51:47.125 278 12496.85 102.75 54605.82 88888.00 2015-10-05 23:51:47.250 278 12496.90 102.72 54605.80 88888.00 2015-10-05 23:51:47.375 278 12496.92 102.72 54605.80 88888.00 2015-10-05 23:51:47.500 278 12496.88 102.72 54605.80 88888.00 2015-10-05 23:51:47.625 278 12496.88 102.72 54605.78 88888.00 2015-10-05 23:51:47.750 278 12496.92 102.72 54605.78 88888.00 2015-10-05 23:51:47.875 278 12496.98 102.70 54605.78 88888.00 2015-10-05 23:51:48.000 278 12496.98 102.70 54605.78 88888.00 2015-10-05 23:51:48.125 278 12497.00 102.72 54605.80 88888.00 2015-10-05 23:51:48.250 278 12497.05 102.75 54605.80 88888.00 2015-10-05 23:51:48.375 278 12497.10 102.72 54605.80 88888.00 2015-10-05 23:51:48.500 278 12497.05 102.72 54605.78 88888.00 2015-10-05 23:51:48.625 278 12497.02 102.78 54605.80 88888.00 2015-10-05 23:51:48.750 278 12497.02 102.75 54605.80 88888.00 2015-10-05 23:51:48.875 278 12497.10 102.72 54605.78 88888.00 2015-10-05 23:51:49.000 278 12497.10 102.72 54605.78 88888.00 2015-10-05 23:51:49.125 278 12497.10 102.72 54605.78 88888.00 2015-10-05 23:51:49.250 278 12497.10 102.72 54605.78 88888.00 2015-10-05 23:51:49.375 278 12497.17 102.72 54605.78 88888.00 2015-10-05 23:51:49.500 278 12497.17 102.72 54605.72 88888.00 2015-10-05 23:51:49.625 278 12497.15 102.70 54605.75 88888.00 2015-10-05 23:51:49.750 278 12497.12 102.70 54605.78 88888.00 2015-10-05 23:51:49.875 278 12497.17 102.75 54605.78 88888.00 2015-10-05 23:51:50.000 278 12497.20 102.72 54605.78 88888.00 2015-10-05 23:51:50.125 278 12497.23 102.70 54605.75 88888.00 2015-10-05 23:51:50.250 278 12497.17 102.70 54605.75 88888.00 2015-10-05 23:51:50.375 278 12497.23 102.75 54605.78 88888.00 2015-10-05 23:51:50.500 278 12497.23 102.75 54605.78 88888.00 2015-10-05 23:51:50.625 278 12497.20 102.75 54605.78 88888.00 2015-10-05 23:51:50.750 278 12497.23 102.72 54605.75 88888.00 2015-10-05 23:51:50.875 278 12497.30 102.70 54605.75 88888.00 2015-10-05 23:51:51.000 278 12497.35 102.67 54605.70 88888.00 2015-10-05 23:51:51.125 278 12497.35 102.72 54605.70 88888.00 2015-10-05 23:51:51.250 278 12497.30 102.78 54605.72 88888.00 2015-10-05 23:51:51.375 278 12497.33 102.78 54605.72 88888.00 2015-10-05 23:51:51.500 278 12497.33 102.72 54605.72 88888.00 2015-10-05 23:51:51.625 278 12497.33 102.70 54605.72 88888.00 2015-10-05 23:51:51.750 278 12497.40 102.75 54605.75 88888.00 2015-10-05 23:51:51.875 278 12497.42 102.75 54605.72 88888.00 2015-10-05 23:51:52.000 278 12497.42 102.72 54605.75 88888.00 2015-10-05 23:51:52.125 278 12497.38 102.70 54605.72 88888.00 2015-10-05 23:51:52.250 278 12497.35 102.70 54605.72 88888.00 2015-10-05 23:51:52.375 278 12497.42 102.72 54605.75 88888.00 2015-10-05 23:51:52.500 278 12497.45 102.75 54605.78 88888.00 2015-10-05 23:51:52.625 278 12497.48 102.72 54605.75 88888.00 2015-10-05 23:51:52.750 278 12497.50 102.72 54605.80 88888.00 2015-10-05 23:51:52.875 278 12497.55 102.75 54605.78 88888.00 2015-10-05 23:51:53.000 278 12497.52 102.75 54605.75 88888.00 2015-10-05 23:51:53.125 278 12497.50 102.72 54605.75 88888.00 2015-10-05 23:51:53.250 278 12497.52 102.67 54605.72 88888.00 2015-10-05 23:51:53.375 278 12497.58 102.67 54605.75 88888.00 2015-10-05 23:51:53.500 278 12497.58 102.67 54605.75 88888.00 2015-10-05 23:51:53.625 278 12497.55 102.67 54605.75 88888.00 2015-10-05 23:51:53.750 278 12497.55 102.70 54605.70 88888.00 2015-10-05 23:51:53.875 278 12497.60 102.72 54605.75 88888.00 2015-10-05 23:51:54.000 278 12497.67 102.70 54605.75 88888.00 2015-10-05 23:51:54.125 278 12497.70 102.70 54605.78 88888.00 2015-10-05 23:51:54.250 278 12497.70 102.70 54605.78 88888.00 2015-10-05 23:51:54.375 278 12497.73 102.70 54605.72 88888.00 2015-10-05 23:51:54.500 278 12497.77 102.70 54605.70 88888.00 2015-10-05 23:51:54.625 278 12497.75 102.70 54605.72 88888.00 2015-10-05 23:51:54.750 278 12497.73 102.70 54605.72 88888.00 2015-10-05 23:51:54.875 278 12497.73 102.67 54605.70 88888.00 2015-10-05 23:51:55.000 278 12497.80 102.70 54605.72 88888.00 2015-10-05 23:51:55.125 278 12497.77 102.70 54605.70 88888.00 2015-10-05 23:51:55.250 278 12497.73 102.65 54605.70 88888.00 2015-10-05 23:51:55.375 278 12497.80 102.67 54605.72 88888.00 2015-10-05 23:51:55.500 278 12497.85 102.72 54605.72 88888.00 2015-10-05 23:51:55.625 278 12497.85 102.70 54605.78 88888.00 2015-10-05 23:51:55.750 278 12497.83 102.70 54605.75 88888.00 2015-10-05 23:51:55.875 278 12497.83 102.70 54605.72 88888.00 2015-10-05 23:51:56.000 278 12497.88 102.70 54605.70 88888.00 2015-10-05 23:51:56.125 278 12497.92 102.70 54605.72 88888.00 2015-10-05 23:51:56.250 278 12497.92 102.65 54605.72 88888.00 2015-10-05 23:51:56.375 278 12497.92 102.62 54605.72 88888.00 2015-10-05 23:51:56.500 278 12497.90 102.65 54605.75 88888.00 2015-10-05 23:51:56.625 278 12497.92 102.70 54605.72 88888.00 2015-10-05 23:51:56.750 278 12497.98 102.72 54605.75 88888.00 2015-10-05 23:51:56.875 278 12497.98 102.67 54605.72 88888.00 2015-10-05 23:51:57.000 278 12497.88 102.67 54605.72 88888.00 2015-10-05 23:51:57.125 278 12497.85 102.67 54605.72 88888.00 2015-10-05 23:51:57.250 278 12497.80 102.65 54605.72 88888.00 2015-10-05 23:51:57.375 278 12497.90 102.65 54605.72 88888.00 2015-10-05 23:51:57.500 278 12498.00 102.65 54605.72 88888.00 2015-10-05 23:51:57.625 278 12498.00 102.67 54605.72 88888.00 2015-10-05 23:51:57.750 278 12498.00 102.65 54605.72 88888.00 2015-10-05 23:51:57.875 278 12498.00 102.62 54605.70 88888.00 2015-10-05 23:51:58.000 278 12498.10 102.65 54605.72 88888.00 2015-10-05 23:51:58.125 278 12498.17 102.67 54605.75 88888.00 2015-10-05 23:51:58.250 278 12498.10 102.62 54605.75 88888.00 2015-10-05 23:51:58.375 278 12498.05 102.60 54605.70 88888.00 2015-10-05 23:51:58.500 278 12498.12 102.62 54605.72 88888.00 2015-10-05 23:51:58.625 278 12498.15 102.62 54605.72 88888.00 2015-10-05 23:51:58.750 278 12498.12 102.60 54605.72 88888.00 2015-10-05 23:51:58.875 278 12498.12 102.60 54605.75 88888.00 2015-10-05 23:51:59.000 278 12498.20 102.65 54605.72 88888.00 2015-10-05 23:51:59.125 278 12498.20 102.65 54605.75 88888.00 2015-10-05 23:51:59.250 278 12498.10 102.60 54605.70 88888.00 2015-10-05 23:51:59.375 278 12498.15 102.62 54605.72 88888.00 2015-10-05 23:51:59.500 278 12498.17 102.62 54605.72 88888.00 2015-10-05 23:51:59.625 278 12498.10 102.62 54605.72 88888.00 2015-10-05 23:51:59.750 278 12498.05 102.60 54605.72 88888.00 2015-10-05 23:51:59.875 278 12498.08 102.60 54605.75 88888.00 2015-10-05 23:52:00.000 278 12498.12 102.60 54605.72 88888.00 2015-10-05 23:52:00.125 278 12498.17 102.60 54605.72 88888.00 2015-10-05 23:52:00.250 278 12498.20 102.58 54605.72 88888.00 2015-10-05 23:52:00.375 278 12498.23 102.58 54605.72 88888.00 2015-10-05 23:52:00.500 278 12498.23 102.58 54605.72 88888.00 2015-10-05 23:52:00.625 278 12498.20 102.55 54605.72 88888.00 2015-10-05 23:52:00.750 278 12498.20 102.55 54605.72 88888.00 2015-10-05 23:52:00.875 278 12498.17 102.55 54605.72 88888.00 2015-10-05 23:52:01.000 278 12498.12 102.55 54605.72 88888.00 2015-10-05 23:52:01.125 278 12498.17 102.55 54605.72 88888.00 2015-10-05 23:52:01.250 278 12498.15 102.55 54605.75 88888.00 2015-10-05 23:52:01.375 278 12498.23 102.58 54605.70 88888.00 2015-10-05 23:52:01.500 278 12498.27 102.58 54605.72 88888.00 2015-10-05 23:52:01.625 278 12498.30 102.58 54605.72 88888.00 2015-10-05 23:52:01.750 278 12498.30 102.50 54605.72 88888.00 2015-10-05 23:52:01.875 278 12498.30 102.50 54605.72 88888.00 2015-10-05 23:52:02.000 278 12498.33 102.55 54605.75 88888.00 2015-10-05 23:52:02.125 278 12498.33 102.50 54605.72 88888.00 2015-10-05 23:52:02.250 278 12498.33 102.50 54605.72 88888.00 2015-10-05 23:52:02.375 278 12498.42 102.50 54605.72 88888.00 2015-10-05 23:52:02.500 278 12498.45 102.53 54605.75 88888.00 2015-10-05 23:52:02.625 278 12498.40 102.53 54605.78 88888.00 2015-10-05 23:52:02.750 278 12498.35 102.53 54605.75 88888.00 2015-10-05 23:52:02.875 278 12498.38 102.50 54605.75 88888.00 2015-10-05 23:52:03.000 278 12498.42 102.50 54605.75 88888.00 2015-10-05 23:52:03.125 278 12498.42 102.50 54605.72 88888.00 2015-10-05 23:52:03.250 278 12498.35 102.50 54605.75 88888.00 2015-10-05 23:52:03.375 278 12498.48 102.50 54605.72 88888.00 2015-10-05 23:52:03.500 278 12498.42 102.47 54605.72 88888.00 2015-10-05 23:52:03.625 278 12498.42 102.47 54605.72 88888.00 2015-10-05 23:52:03.750 278 12498.40 102.47 54605.70 88888.00 2015-10-05 23:52:03.875 278 12498.38 102.47 54605.72 88888.00 2015-10-05 23:52:04.000 278 12498.38 102.47 54605.72 88888.00 2015-10-05 23:52:04.125 278 12498.40 102.47 54605.72 88888.00 2015-10-05 23:52:04.250 278 12498.40 102.42 54605.70 88888.00 2015-10-05 23:52:04.375 278 12498.42 102.45 54605.72 88888.00 2015-10-05 23:52:04.500 278 12498.42 102.45 54605.72 88888.00 2015-10-05 23:52:04.625 278 12498.40 102.42 54605.75 88888.00 2015-10-05 23:52:04.750 278 12498.40 102.40 54605.70 88888.00 2015-10-05 23:52:04.875 278 12498.48 102.40 54605.68 88888.00 2015-10-05 23:52:05.000 278 12498.42 102.38 54605.68 88888.00 2015-10-05 23:52:05.125 278 12498.45 102.40 54605.68 88888.00 2015-10-05 23:52:05.250 278 12498.50 102.38 54605.70 88888.00 2015-10-05 23:52:05.375 278 12498.52 102.40 54605.68 88888.00 2015-10-05 23:52:05.500 278 12498.48 102.40 54605.70 88888.00 2015-10-05 23:52:05.625 278 12498.48 102.42 54605.72 88888.00 2015-10-05 23:52:05.750 278 12498.50 102.40 54605.70 88888.00 2015-10-05 23:52:05.875 278 12498.48 102.40 54605.70 88888.00 2015-10-05 23:52:06.000 278 12498.48 102.38 54605.70 88888.00 2015-10-05 23:52:06.125 278 12498.48 102.40 54605.70 88888.00 2015-10-05 23:52:06.250 278 12498.48 102.38 54605.70 88888.00 2015-10-05 23:52:06.375 278 12498.50 102.35 54605.70 88888.00 2015-10-05 23:52:06.500 278 12498.58 102.33 54605.72 88888.00 2015-10-05 23:52:06.625 278 12498.62 102.35 54605.72 88888.00 2015-10-05 23:52:06.750 278 12498.60 102.35 54605.72 88888.00 2015-10-05 23:52:06.875 278 12498.50 102.33 54605.72 88888.00 2015-10-05 23:52:07.000 278 12498.50 102.30 54605.70 88888.00 2015-10-05 23:52:07.125 278 12498.48 102.33 54605.72 88888.00 2015-10-05 23:52:07.250 278 12498.45 102.33 54605.75 88888.00 2015-10-05 23:52:07.375 278 12498.45 102.35 54605.75 88888.00 2015-10-05 23:52:07.500 278 12498.52 102.33 54605.75 88888.00 2015-10-05 23:52:07.625 278 12498.52 102.33 54605.75 88888.00 2015-10-05 23:52:07.750 278 12498.50 102.35 54605.75 88888.00 2015-10-05 23:52:07.875 278 12498.42 102.33 54605.78 88888.00 2015-10-05 23:52:08.000 278 12498.42 102.30 54605.72 88888.00 2015-10-05 23:52:08.125 278 12498.42 102.33 54605.75 88888.00 2015-10-05 23:52:08.250 278 12498.42 102.30 54605.75 88888.00 2015-10-05 23:52:08.375 278 12498.45 102.33 54605.72 88888.00 2015-10-05 23:52:08.500 278 12498.52 102.30 54605.72 88888.00 2015-10-05 23:52:08.625 278 12498.50 102.28 54605.72 88888.00 2015-10-05 23:52:08.750 278 12498.42 102.30 54605.70 88888.00 2015-10-05 23:52:08.875 278 12498.42 102.28 54605.72 88888.00 2015-10-05 23:52:09.000 278 12498.45 102.25 54605.72 88888.00 2015-10-05 23:52:09.125 278 12498.50 102.25 54605.78 88888.00 2015-10-05 23:52:09.250 278 12498.45 102.25 54605.78 88888.00 2015-10-05 23:52:09.375 278 12498.45 102.33 54605.78 88888.00 2015-10-05 23:52:09.500 278 12498.42 102.28 54605.78 88888.00 2015-10-05 23:52:09.625 278 12498.38 102.22 54605.75 88888.00 2015-10-05 23:52:09.750 278 12498.40 102.25 54605.75 88888.00 2015-10-05 23:52:09.875 278 12498.48 102.28 54605.75 88888.00 2015-10-05 23:52:10.000 278 12498.52 102.22 54605.75 88888.00 2015-10-05 23:52:10.125 278 12498.52 102.22 54605.80 88888.00 2015-10-05 23:52:10.250 278 12498.45 102.20 54605.78 88888.00 2015-10-05 23:52:10.375 278 12498.48 102.17 54605.75 88888.00 2015-10-05 23:52:10.500 278 12498.50 102.20 54605.78 88888.00 2015-10-05 23:52:10.625 278 12498.45 102.20 54605.78 88888.00 2015-10-05 23:52:10.750 278 12498.45 102.20 54605.75 88888.00 2015-10-05 23:52:10.875 278 12498.45 102.20 54605.75 88888.00 2015-10-05 23:52:11.000 278 12498.50 102.17 54605.75 88888.00 2015-10-05 23:52:11.125 278 12498.45 102.20 54605.78 88888.00 2015-10-05 23:52:11.250 278 12498.45 102.20 54605.80 88888.00 2015-10-05 23:52:11.375 278 12498.48 102.17 54605.78 88888.00 2015-10-05 23:52:11.500 278 12498.52 102.17 54605.78 88888.00 2015-10-05 23:52:11.625 278 12498.50 102.15 54605.78 88888.00 2015-10-05 23:52:11.750 278 12498.42 102.17 54605.78 88888.00 2015-10-05 23:52:11.875 278 12498.42 102.15 54605.78 88888.00 2015-10-05 23:52:12.000 278 12498.48 102.17 54605.78 88888.00 2015-10-05 23:52:12.125 278 12498.45 102.20 54605.78 88888.00 2015-10-05 23:52:12.250 278 12498.45 102.20 54605.80 88888.00 2015-10-05 23:52:12.375 278 12498.45 102.20 54605.80 88888.00 2015-10-05 23:52:12.500 278 12498.48 102.17 54605.80 88888.00 2015-10-05 23:52:12.625 278 12498.55 102.17 54605.80 88888.00 2015-10-05 23:52:12.750 278 12498.52 102.17 54605.78 88888.00 2015-10-05 23:52:12.875 278 12498.55 102.20 54605.78 88888.00 2015-10-05 23:52:13.000 278 12498.52 102.17 54605.78 88888.00 2015-10-05 23:52:13.125 278 12498.55 102.17 54605.80 88888.00 2015-10-05 23:52:13.250 278 12498.52 102.17 54605.82 88888.00 2015-10-05 23:52:13.375 278 12498.50 102.15 54605.80 88888.00 2015-10-05 23:52:13.500 278 12498.45 102.15 54605.80 88888.00 2015-10-05 23:52:13.625 278 12498.55 102.17 54605.80 88888.00 2015-10-05 23:52:13.750 278 12498.58 102.20 54605.82 88888.00 2015-10-05 23:52:13.875 278 12498.45 102.20 54605.82 88888.00 2015-10-05 23:52:14.000 278 12498.45 102.22 54605.82 88888.00 2015-10-05 23:52:14.125 278 12498.45 102.22 54605.82 88888.00 2015-10-05 23:52:14.250 278 12498.38 102.17 54605.85 88888.00 2015-10-05 23:52:14.375 278 12498.42 102.15 54605.80 88888.00 2015-10-05 23:52:14.500 278 12498.48 102.20 54605.80 88888.00 2015-10-05 23:52:14.625 278 12498.42 102.20 54605.82 88888.00 2015-10-05 23:52:14.750 278 12498.42 102.20 54605.82 88888.00 2015-10-05 23:52:14.875 278 12498.45 102.20 54605.80 88888.00 2015-10-05 23:52:15.000 278 12498.45 102.22 54605.78 88888.00 2015-10-05 23:52:15.125 278 12498.38 102.20 54605.82 88888.00 2015-10-05 23:52:15.250 278 12498.38 102.20 54605.80 88888.00 2015-10-05 23:52:15.375 278 12498.42 102.20 54605.80 88888.00 2015-10-05 23:52:15.500 278 12498.38 102.20 54605.80 88888.00 2015-10-05 23:52:15.625 278 12498.40 102.22 54605.80 88888.00 2015-10-05 23:52:15.750 278 12498.42 102.22 54605.82 88888.00 2015-10-05 23:52:15.875 278 12498.42 102.20 54605.82 88888.00 2015-10-05 23:52:16.000 278 12498.38 102.22 54605.80 88888.00 2015-10-05 23:52:16.125 278 12498.33 102.25 54605.80 88888.00 2015-10-05 23:52:16.250 278 12498.35 102.22 54605.80 88888.00 2015-10-05 23:52:16.375 278 12498.38 102.20 54605.82 88888.00 2015-10-05 23:52:16.500 278 12498.45 102.25 54605.82 88888.00 2015-10-05 23:52:16.625 278 12498.45 102.25 54605.82 88888.00 2015-10-05 23:52:16.750 278 12498.42 102.22 54605.80 88888.00 2015-10-05 23:52:16.875 278 12498.38 102.25 54605.82 88888.00 2015-10-05 23:52:17.000 278 12498.35 102.25 54605.80 88888.00 2015-10-05 23:52:17.125 278 12498.38 102.20 54605.80 88888.00 2015-10-05 23:52:17.250 278 12498.35 102.20 54605.82 88888.00 2015-10-05 23:52:17.375 278 12498.38 102.25 54605.82 88888.00 2015-10-05 23:52:17.500 278 12498.42 102.28 54605.80 88888.00 2015-10-05 23:52:17.625 278 12498.45 102.25 54605.82 88888.00 2015-10-05 23:52:17.750 278 12498.48 102.25 54605.82 88888.00 2015-10-05 23:52:17.875 278 12498.55 102.25 54605.82 88888.00 2015-10-05 23:52:18.000 278 12498.52 102.22 54605.78 88888.00 2015-10-05 23:52:18.125 278 12498.48 102.30 54605.80 88888.00 2015-10-05 23:52:18.250 278 12498.42 102.28 54605.82 88888.00 2015-10-05 23:52:18.375 278 12498.45 102.28 54605.80 88888.00 2015-10-05 23:52:18.500 278 12498.50 102.33 54605.80 88888.00 2015-10-05 23:52:18.625 278 12498.50 102.30 54605.82 88888.00 2015-10-05 23:52:18.750 278 12498.42 102.28 54605.82 88888.00 2015-10-05 23:52:18.875 278 12498.45 102.28 54605.80 88888.00 2015-10-05 23:52:19.000 278 12498.45 102.30 54605.82 88888.00 2015-10-05 23:52:19.125 278 12498.40 102.30 54605.85 88888.00 2015-10-05 23:52:19.250 278 12498.35 102.22 54605.85 88888.00 2015-10-05 23:52:19.375 278 12498.40 102.25 54605.82 88888.00 2015-10-05 23:52:19.500 278 12498.42 102.30 54605.82 88888.00 2015-10-05 23:52:19.625 278 12498.40 102.28 54605.82 88888.00 2015-10-05 23:52:19.750 278 12498.45 102.25 54605.80 88888.00 2015-10-05 23:52:19.875 278 12498.45 102.28 54605.80 88888.00 2015-10-05 23:52:20.000 278 12498.45 102.30 54605.80 88888.00 2015-10-05 23:52:20.125 278 12498.42 102.30 54605.80 88888.00 2015-10-05 23:52:20.250 278 12498.42 102.28 54605.85 88888.00 2015-10-05 23:52:20.375 278 12498.45 102.30 54605.82 88888.00 2015-10-05 23:52:20.500 278 12498.45 102.28 54605.80 88888.00 2015-10-05 23:52:20.625 278 12498.42 102.30 54605.82 88888.00 2015-10-05 23:52:20.750 278 12498.35 102.30 54605.82 88888.00 2015-10-05 23:52:20.875 278 12498.40 102.28 54605.82 88888.00 2015-10-05 23:52:21.000 278 12498.42 102.30 54605.80 88888.00 2015-10-05 23:52:21.125 278 12498.48 102.33 54605.80 88888.00 2015-10-05 23:52:21.250 278 12498.40 102.28 54605.82 88888.00 2015-10-05 23:52:21.375 278 12498.42 102.28 54605.85 88888.00 2015-10-05 23:52:21.500 278 12498.50 102.28 54605.85 88888.00 2015-10-05 23:52:21.625 278 12498.55 102.28 54605.82 88888.00 2015-10-05 23:52:21.750 278 12498.50 102.30 54605.82 88888.00 2015-10-05 23:52:21.875 278 12498.48 102.28 54605.80 88888.00 2015-10-05 23:52:22.000 278 12498.50 102.22 54605.82 88888.00 2015-10-05 23:52:22.125 278 12498.45 102.25 54605.82 88888.00 2015-10-05 23:52:22.250 278 12498.42 102.28 54605.82 88888.00 2015-10-05 23:52:22.375 278 12498.48 102.22 54605.80 88888.00 2015-10-05 23:52:22.500 278 12498.50 102.22 54605.82 88888.00 2015-10-05 23:52:22.625 278 12498.48 102.25 54605.80 88888.00 2015-10-05 23:52:22.750 278 12498.48 102.25 54605.85 88888.00 2015-10-05 23:52:22.875 278 12498.42 102.22 54605.82 88888.00 2015-10-05 23:52:23.000 278 12498.40 102.17 54605.80 88888.00 2015-10-05 23:52:23.125 278 12498.40 102.17 54605.82 88888.00 2015-10-05 23:52:23.250 278 12498.42 102.17 54605.82 88888.00 2015-10-05 23:52:23.375 278 12498.45 102.20 54605.80 88888.00 2015-10-05 23:52:23.500 278 12498.45 102.17 54605.82 88888.00 2015-10-05 23:52:23.625 278 12498.45 102.17 54605.85 88888.00 2015-10-05 23:52:23.750 278 12498.42 102.12 54605.85 88888.00 2015-10-05 23:52:23.875 278 12498.40 102.12 54605.82 88888.00 2015-10-05 23:52:24.000 278 12498.40 102.12 54605.82 88888.00 2015-10-05 23:52:24.125 278 12498.42 102.15 54605.85 88888.00 2015-10-05 23:52:24.250 278 12498.38 102.12 54605.82 88888.00 2015-10-05 23:52:24.375 278 12498.38 102.17 54605.85 88888.00 2015-10-05 23:52:24.500 278 12498.38 102.15 54605.88 88888.00 2015-10-05 23:52:24.625 278 12498.42 102.12 54605.88 88888.00 2015-10-05 23:52:24.750 278 12498.42 102.10 54605.88 88888.00 2015-10-05 23:52:24.875 278 12498.45 102.15 54605.85 88888.00 2015-10-05 23:52:25.000 278 12498.48 102.12 54605.85 88888.00 2015-10-05 23:52:25.125 278 12498.48 102.12 54605.88 88888.00 2015-10-05 23:52:25.250 278 12498.40 102.08 54605.88 88888.00 2015-10-05 23:52:25.375 278 12498.38 102.08 54605.88 88888.00 2015-10-05 23:52:25.500 278 12498.40 102.10 54605.88 88888.00 2015-10-05 23:52:25.625 278 12498.42 102.10 54605.90 88888.00 2015-10-05 23:52:25.750 278 12498.42 102.08 54605.88 88888.00 2015-10-05 23:52:25.875 278 12498.40 102.05 54605.90 88888.00 2015-10-05 23:52:26.000 278 12498.38 102.05 54605.88 88888.00 2015-10-05 23:52:26.125 278 12498.35 102.03 54605.88 88888.00 2015-10-05 23:52:26.250 278 12498.35 101.97 54605.90 88888.00 2015-10-05 23:52:26.375 278 12498.42 102.03 54605.90 88888.00 2015-10-05 23:52:26.500 278 12498.42 102.05 54605.88 88888.00 2015-10-05 23:52:26.625 278 12498.40 102.00 54605.90 88888.00 2015-10-05 23:52:26.750 278 12498.40 102.03 54605.90 88888.00 2015-10-05 23:52:26.875 278 12498.40 102.03 54605.93 88888.00 2015-10-05 23:52:27.000 278 12498.45 101.97 54605.88 88888.00 2015-10-05 23:52:27.125 278 12498.42 102.03 54605.90 88888.00 2015-10-05 23:52:27.250 278 12498.35 102.00 54605.90 88888.00 2015-10-05 23:52:27.375 278 12498.38 102.00 54605.90 88888.00 2015-10-05 23:52:27.500 278 12498.40 102.03 54605.95 88888.00 2015-10-05 23:52:27.625 278 12498.35 102.00 54605.95 88888.00 2015-10-05 23:52:27.750 278 12498.27 102.00 54605.95 88888.00 2015-10-05 23:52:27.875 278 12498.33 101.97 54605.93 88888.00 2015-10-05 23:52:28.000 278 12498.35 101.95 54605.90 88888.00 2015-10-05 23:52:28.125 278 12498.33 101.92 54605.90 88888.00 2015-10-05 23:52:28.250 278 12498.25 101.90 54605.95 88888.00 2015-10-05 23:52:28.375 278 12498.23 101.90 54605.93 88888.00 2015-10-05 23:52:28.500 278 12498.33 101.90 54605.93 88888.00 2015-10-05 23:52:28.625 278 12498.40 101.88 54605.93 88888.00 2015-10-05 23:52:28.750 278 12498.38 101.88 54605.93 88888.00 2015-10-05 23:52:28.875 278 12498.38 101.88 54605.93 88888.00 2015-10-05 23:52:29.000 278 12498.38 101.88 54605.95 88888.00 2015-10-05 23:52:29.125 278 12498.35 101.90 54605.95 88888.00 2015-10-05 23:52:29.250 278 12498.30 101.85 54605.97 88888.00 2015-10-05 23:52:29.375 278 12498.25 101.85 54605.95 88888.00 2015-10-05 23:52:29.500 278 12498.25 101.83 54605.97 88888.00 2015-10-05 23:52:29.625 278 12498.30 101.85 54605.95 88888.00 2015-10-05 23:52:29.750 278 12498.35 101.88 54605.97 88888.00 2015-10-05 23:52:29.875 278 12498.27 101.83 54605.95 88888.00 2015-10-05 23:52:30.000 278 12498.23 101.80 54605.95 88888.00 2015-10-05 23:52:30.125 278 12498.20 101.83 54605.95 88888.00 2015-10-05 23:52:30.250 278 12498.25 101.83 54605.95 88888.00 2015-10-05 23:52:30.375 278 12498.30 101.83 54605.97 88888.00 2015-10-05 23:52:30.500 278 12498.27 101.80 54606.00 88888.00 2015-10-05 23:52:30.625 278 12498.27 101.80 54605.95 88888.00 2015-10-05 23:52:30.750 278 12498.30 101.75 54605.95 88888.00 2015-10-05 23:52:30.875 278 12498.30 101.78 54605.97 88888.00 2015-10-05 23:52:31.000 278 12498.33 101.78 54605.95 88888.00 2015-10-05 23:52:31.125 278 12498.30 101.78 54605.95 88888.00 2015-10-05 23:52:31.250 278 12498.20 101.72 54605.95 88888.00 2015-10-05 23:52:31.375 278 12498.25 101.75 54605.95 88888.00 2015-10-05 23:52:31.500 278 12498.30 101.78 54605.97 88888.00 2015-10-05 23:52:31.625 278 12498.30 101.80 54605.97 88888.00 2015-10-05 23:52:31.750 278 12498.25 101.75 54605.97 88888.00 2015-10-05 23:52:31.875 278 12498.25 101.72 54605.97 88888.00 2015-10-05 23:52:32.000 278 12498.30 101.72 54605.97 88888.00 2015-10-05 23:52:32.125 278 12498.33 101.70 54606.00 88888.00 2015-10-05 23:52:32.250 278 12498.27 101.65 54605.97 88888.00 2015-10-05 23:52:32.375 278 12498.27 101.67 54605.97 88888.00 2015-10-05 23:52:32.500 278 12498.20 101.67 54606.00 88888.00 2015-10-05 23:52:32.625 278 12498.25 101.67 54605.95 88888.00 2015-10-05 23:52:32.750 278 12498.33 101.67 54605.97 88888.00 2015-10-05 23:52:32.875 278 12498.30 101.67 54605.97 88888.00 2015-10-05 23:52:33.000 278 12498.23 101.67 54605.95 88888.00 2015-10-05 23:52:33.125 278 12498.20 101.65 54605.97 88888.00 2015-10-05 23:52:33.250 278 12498.20 101.62 54606.00 88888.00 2015-10-05 23:52:33.375 278 12498.25 101.67 54606.00 88888.00 2015-10-05 23:52:33.500 278 12498.23 101.70 54606.05 88888.00 2015-10-05 23:52:33.625 278 12498.17 101.70 54606.03 88888.00 2015-10-05 23:52:33.750 278 12498.12 101.65 54606.00 88888.00 2015-10-05 23:52:33.875 278 12498.10 101.65 54606.00 88888.00 2015-10-05 23:52:34.000 278 12498.15 101.62 54606.00 88888.00 2015-10-05 23:52:34.125 278 12498.15 101.65 54606.03 88888.00 2015-10-05 23:52:34.250 278 12498.20 101.62 54606.03 88888.00 2015-10-05 23:52:34.375 278 12498.27 101.62 54606.00 88888.00 2015-10-05 23:52:34.500 278 12498.20 101.62 54606.03 88888.00 2015-10-05 23:52:34.625 278 12498.20 101.62 54606.00 88888.00 2015-10-05 23:52:34.750 278 12498.23 101.62 54606.00 88888.00 2015-10-05 23:52:34.875 278 12498.25 101.60 54606.00 88888.00 2015-10-05 23:52:35.000 278 12498.23 101.60 54606.00 88888.00 2015-10-05 23:52:35.125 278 12498.20 101.60 54606.00 88888.00 2015-10-05 23:52:35.250 278 12498.12 101.60 54606.03 88888.00 2015-10-05 23:52:35.375 278 12498.12 101.62 54606.00 88888.00 2015-10-05 23:52:35.500 278 12498.17 101.60 54606.00 88888.00 2015-10-05 23:52:35.625 278 12498.20 101.58 54606.03 88888.00 2015-10-05 23:52:35.750 278 12498.17 101.55 54606.00 88888.00 2015-10-05 23:52:35.875 278 12498.20 101.55 54606.00 88888.00 2015-10-05 23:52:36.000 278 12498.25 101.58 54606.00 88888.00 2015-10-05 23:52:36.125 278 12498.25 101.62 54606.03 88888.00 2015-10-05 23:52:36.250 278 12498.23 101.58 54606.03 88888.00 2015-10-05 23:52:36.375 278 12498.25 101.55 54606.03 88888.00 2015-10-05 23:52:36.500 278 12498.27 101.58 54606.00 88888.00 2015-10-05 23:52:36.625 278 12498.33 101.60 54606.00 88888.00 2015-10-05 23:52:36.750 278 12498.25 101.62 54606.00 88888.00 2015-10-05 23:52:36.875 278 12498.25 101.62 54606.03 88888.00 2015-10-05 23:52:37.000 278 12498.27 101.58 54606.00 88888.00 2015-10-05 23:52:37.125 278 12498.30 101.60 54606.00 88888.00 2015-10-05 23:52:37.250 278 12498.27 101.60 54606.03 88888.00 2015-10-05 23:52:37.375 278 12498.25 101.58 54606.05 88888.00 2015-10-05 23:52:37.500 278 12498.25 101.55 54606.03 88888.00 2015-10-05 23:52:37.625 278 12498.30 101.55 54606.00 88888.00 2015-10-05 23:52:37.750 278 12498.33 101.58 54606.03 88888.00 2015-10-05 23:52:37.875 278 12498.25 101.55 54606.03 88888.00 2015-10-05 23:52:38.000 278 12498.23 101.55 54605.97 88888.00 2015-10-05 23:52:38.125 278 12498.30 101.55 54606.05 88888.00 2015-10-05 23:52:38.250 278 12498.35 101.55 54606.03 88888.00 2015-10-05 23:52:38.375 278 12498.38 101.58 54606.05 88888.00 2015-10-05 23:52:38.500 278 12498.40 101.55 54606.03 88888.00 2015-10-05 23:52:38.625 278 12498.40 101.55 54606.00 88888.00 2015-10-05 23:52:38.750 278 12498.42 101.55 54605.97 88888.00 2015-10-05 23:52:38.875 278 12498.40 101.55 54606.00 88888.00 2015-10-05 23:52:39.000 278 12498.35 101.55 54606.00 88888.00 2015-10-05 23:52:39.125 278 12498.33 101.58 54606.00 88888.00 2015-10-05 23:52:39.250 278 12498.33 101.53 54605.97 88888.00 2015-10-05 23:52:39.375 278 12498.40 101.53 54605.95 88888.00 2015-10-05 23:52:39.500 278 12498.42 101.53 54606.03 88888.00 2015-10-05 23:52:39.625 278 12498.42 101.55 54606.00 88888.00 2015-10-05 23:52:39.750 278 12498.38 101.55 54606.00 88888.00 2015-10-05 23:52:39.875 278 12498.38 101.53 54606.00 88888.00 2015-10-05 23:52:40.000 278 12498.42 101.55 54606.00 88888.00 2015-10-05 23:52:40.125 278 12498.48 101.58 54606.03 88888.00 2015-10-05 23:52:40.250 278 12498.42 101.50 54606.00 88888.00 2015-10-05 23:52:40.375 278 12498.45 101.50 54606.03 88888.00 2015-10-05 23:52:40.500 278 12498.48 101.53 54606.03 88888.00 2015-10-05 23:52:40.625 278 12498.50 101.53 54606.03 88888.00 2015-10-05 23:52:40.750 278 12498.50 101.53 54606.03 88888.00 2015-10-05 23:52:40.875 278 12498.48 101.55 54606.03 88888.00 2015-10-05 23:52:41.000 278 12498.48 101.53 54605.97 88888.00 2015-10-05 23:52:41.125 278 12498.52 101.53 54606.00 88888.00 2015-10-05 23:52:41.250 278 12498.52 101.50 54606.03 88888.00 2015-10-05 23:52:41.375 278 12498.62 101.50 54605.97 88888.00 2015-10-05 23:52:41.500 278 12498.60 101.50 54605.97 88888.00 2015-10-05 23:52:41.625 278 12498.60 101.47 54606.00 88888.00 2015-10-05 23:52:41.750 278 12498.62 101.50 54606.00 88888.00 2015-10-05 23:52:41.875 278 12498.62 101.53 54606.00 88888.00 2015-10-05 23:52:42.000 278 12498.55 101.50 54606.00 88888.00 2015-10-05 23:52:42.125 278 12498.52 101.53 54606.00 88888.00 2015-10-05 23:52:42.250 278 12498.55 101.50 54606.00 88888.00 2015-10-05 23:52:42.375 278 12498.58 101.47 54606.03 88888.00 2015-10-05 23:52:42.500 278 12498.60 101.50 54606.03 88888.00 2015-10-05 23:52:42.625 278 12498.67 101.50 54606.00 88888.00 2015-10-05 23:52:42.750 278 12498.67 101.53 54606.03 88888.00 2015-10-05 23:52:42.875 278 12498.70 101.50 54606.00 88888.00 2015-10-05 23:52:43.000 278 12498.67 101.50 54606.00 88888.00 2015-10-05 23:52:43.125 278 12498.65 101.53 54606.03 88888.00 2015-10-05 23:52:43.250 278 12498.58 101.47 54606.00 88888.00 2015-10-05 23:52:43.375 278 12498.58 101.47 54606.00 88888.00 2015-10-05 23:52:43.500 278 12498.60 101.50 54606.00 88888.00 2015-10-05 23:52:43.625 278 12498.62 101.50 54605.97 88888.00 2015-10-05 23:52:43.750 278 12498.65 101.50 54605.97 88888.00 2015-10-05 23:52:43.875 278 12498.65 101.47 54605.97 88888.00 2015-10-05 23:52:44.000 278 12498.70 101.50 54606.00 88888.00 2015-10-05 23:52:44.125 278 12498.70 101.50 54606.00 88888.00 2015-10-05 23:52:44.250 278 12498.67 101.45 54606.00 88888.00 2015-10-05 23:52:44.375 278 12498.67 101.45 54605.97 88888.00 2015-10-05 23:52:44.500 278 12498.67 101.47 54606.00 88888.00 2015-10-05 23:52:44.625 278 12498.75 101.50 54605.97 88888.00 2015-10-05 23:52:44.750 278 12498.75 101.53 54606.00 88888.00 2015-10-05 23:52:44.875 278 12498.73 101.50 54605.97 88888.00 2015-10-05 23:52:45.000 278 12498.77 101.45 54605.97 88888.00 2015-10-05 23:52:45.125 278 12498.77 101.47 54605.97 88888.00 2015-10-05 23:52:45.250 278 12498.75 101.45 54605.97 88888.00 2015-10-05 23:52:45.375 278 12498.77 101.47 54605.95 88888.00 2015-10-05 23:52:45.500 278 12498.80 101.45 54605.95 88888.00 2015-10-05 23:52:45.625 278 12498.73 101.45 54605.95 88888.00 2015-10-05 23:52:45.750 278 12498.73 101.47 54605.95 88888.00 2015-10-05 23:52:45.875 278 12498.83 101.50 54605.97 88888.00 2015-10-05 23:52:46.000 278 12498.88 101.47 54605.97 88888.00 2015-10-05 23:52:46.125 278 12498.85 101.45 54605.95 88888.00 2015-10-05 23:52:46.250 278 12498.85 101.45 54605.97 88888.00 2015-10-05 23:52:46.375 278 12498.85 101.47 54605.97 88888.00 2015-10-05 23:52:46.500 278 12498.80 101.45 54605.97 88888.00 2015-10-05 23:52:46.625 278 12498.80 101.42 54605.95 88888.00 2015-10-05 23:52:46.750 278 12498.92 101.42 54605.95 88888.00 2015-10-05 23:52:46.875 278 12498.98 101.45 54605.95 88888.00 2015-10-05 23:52:47.000 278 12498.98 101.50 54605.97 88888.00 2015-10-05 23:52:47.125 278 12498.88 101.50 54605.97 88888.00 2015-10-05 23:52:47.250 278 12498.83 101.47 54605.97 88888.00 2015-10-05 23:52:47.375 278 12498.95 101.47 54606.00 88888.00 2015-10-05 23:52:47.500 278 12498.92 101.50 54605.97 88888.00 2015-10-05 23:52:47.625 278 12498.90 101.50 54605.97 88888.00 2015-10-05 23:52:47.750 278 12498.92 101.47 54605.97 88888.00 2015-10-05 23:52:47.875 278 12498.90 101.47 54605.95 88888.00 2015-10-05 23:52:48.000 278 12498.88 101.47 54605.95 88888.00 2015-10-05 23:52:48.125 278 12498.90 101.42 54605.93 88888.00 2015-10-05 23:52:48.250 278 12498.88 101.42 54605.97 88888.00 2015-10-05 23:52:48.375 278 12498.92 101.45 54605.95 88888.00 2015-10-05 23:52:48.500 278 12498.95 101.42 54605.97 88888.00 2015-10-05 23:52:48.625 278 12498.95 101.47 54605.95 88888.00 2015-10-05 23:52:48.750 278 12498.95 101.47 54605.95 88888.00 2015-10-05 23:52:48.875 278 12498.90 101.47 54605.95 88888.00 2015-10-05 23:52:49.000 278 12498.90 101.47 54605.95 88888.00 2015-10-05 23:52:49.125 278 12498.95 101.45 54605.95 88888.00 2015-10-05 23:52:49.250 278 12498.90 101.45 54605.95 88888.00 2015-10-05 23:52:49.375 278 12498.90 101.45 54605.93 88888.00 2015-10-05 23:52:49.500 278 12498.90 101.45 54605.95 88888.00 2015-10-05 23:52:49.625 278 12498.90 101.45 54605.95 88888.00 2015-10-05 23:52:49.750 278 12498.92 101.45 54605.93 88888.00 2015-10-05 23:52:49.875 278 12498.92 101.45 54605.95 88888.00 2015-10-05 23:52:50.000 278 12498.92 101.45 54605.93 88888.00 2015-10-05 23:52:50.125 278 12499.00 101.47 54605.95 88888.00 2015-10-05 23:52:50.250 278 12499.02 101.47 54605.95 88888.00 2015-10-05 23:52:50.375 278 12499.05 101.50 54605.97 88888.00 2015-10-05 23:52:50.500 278 12498.95 101.50 54605.95 88888.00 2015-10-05 23:52:50.625 278 12498.85 101.47 54605.95 88888.00 2015-10-05 23:52:50.750 278 12498.90 101.47 54605.95 88888.00 2015-10-05 23:52:50.875 278 12498.92 101.45 54605.97 88888.00 2015-10-05 23:52:51.000 278 12498.92 101.45 54605.97 88888.00 2015-10-05 23:52:51.125 278 12498.98 101.47 54605.97 88888.00 2015-10-05 23:52:51.250 278 12499.00 101.50 54605.95 88888.00 2015-10-05 23:52:51.375 278 12499.08 101.53 54605.95 88888.00 2015-10-05 23:52:51.500 278 12499.00 101.55 54605.97 88888.00 2015-10-05 23:52:51.625 278 12499.05 101.53 54606.00 88888.00 2015-10-05 23:52:51.750 278 12499.08 101.50 54605.95 88888.00 2015-10-05 23:52:51.875 278 12499.02 101.50 54605.97 88888.00 2015-10-05 23:52:52.000 278 12498.98 101.50 54605.97 88888.00 2015-10-05 23:52:52.125 278 12498.95 101.53 54605.97 88888.00 2015-10-05 23:52:52.250 278 12498.92 101.53 54606.00 88888.00 2015-10-05 23:52:52.375 278 12499.00 101.50 54605.97 88888.00 2015-10-05 23:52:52.500 278 12499.02 101.50 54605.97 88888.00 2015-10-05 23:52:52.625 278 12498.98 101.50 54606.00 88888.00 2015-10-05 23:52:52.750 278 12498.98 101.50 54606.00 88888.00 2015-10-05 23:52:52.875 278 12498.98 101.47 54605.97 88888.00 2015-10-05 23:52:53.000 278 12498.95 101.50 54605.97 88888.00 2015-10-05 23:52:53.125 278 12498.92 101.50 54605.97 88888.00 2015-10-05 23:52:53.250 278 12498.88 101.47 54605.97 88888.00 2015-10-05 23:52:53.375 278 12498.85 101.47 54605.97 88888.00 2015-10-05 23:52:53.500 278 12498.88 101.53 54606.00 88888.00 2015-10-05 23:52:53.625 278 12498.95 101.47 54605.95 88888.00 2015-10-05 23:52:53.750 278 12498.98 101.47 54605.95 88888.00 2015-10-05 23:52:53.875 278 12498.88 101.50 54605.97 88888.00 2015-10-05 23:52:54.000 278 12498.90 101.50 54605.97 88888.00 2015-10-05 23:52:54.125 278 12498.95 101.50 54605.95 88888.00 2015-10-05 23:52:54.250 278 12498.90 101.47 54606.00 88888.00 2015-10-05 23:52:54.375 278 12498.90 101.50 54605.97 88888.00 2015-10-05 23:52:54.500 278 12498.92 101.50 54606.00 88888.00 2015-10-05 23:52:54.625 278 12498.90 101.50 54606.00 88888.00 2015-10-05 23:52:54.750 278 12498.90 101.50 54605.97 88888.00 2015-10-05 23:52:54.875 278 12498.90 101.53 54606.00 88888.00 2015-10-05 23:52:55.000 278 12498.88 101.53 54605.95 88888.00 2015-10-05 23:52:55.125 278 12498.83 101.50 54605.97 88888.00 2015-10-05 23:52:55.250 278 12498.85 101.47 54605.97 88888.00 2015-10-05 23:52:55.375 278 12498.88 101.47 54605.97 88888.00 2015-10-05 23:52:55.500 278 12498.92 101.47 54606.00 88888.00 2015-10-05 23:52:55.625 278 12498.85 101.50 54606.00 88888.00 2015-10-05 23:52:55.750 278 12498.83 101.47 54606.00 88888.00 2015-10-05 23:52:55.875 278 12498.80 101.47 54605.97 88888.00 2015-10-05 23:52:56.000 278 12498.77 101.47 54605.97 88888.00 2015-10-05 23:52:56.125 278 12498.85 101.47 54606.00 88888.00 2015-10-05 23:52:56.250 278 12498.83 101.45 54605.97 88888.00 2015-10-05 23:52:56.375 278 12498.80 101.45 54606.03 88888.00 2015-10-05 23:52:56.500 278 12498.75 101.45 54606.03 88888.00 2015-10-05 23:52:56.625 278 12498.70 101.42 54606.03 88888.00 2015-10-05 23:52:56.750 278 12498.75 101.42 54606.03 88888.00 2015-10-05 23:52:56.875 278 12498.73 101.45 54606.00 88888.00 2015-10-05 23:52:57.000 278 12498.75 101.45 54605.97 88888.00 2015-10-05 23:52:57.125 278 12498.77 101.45 54606.00 88888.00 2015-10-05 23:52:57.250 278 12498.67 101.42 54606.00 88888.00 2015-10-05 23:52:57.375 278 12498.67 101.42 54606.00 88888.00 2015-10-05 23:52:57.500 278 12498.70 101.42 54606.00 88888.00 2015-10-05 23:52:57.625 278 12498.67 101.42 54606.00 88888.00 2015-10-05 23:52:57.750 278 12498.62 101.42 54606.00 88888.00 2015-10-05 23:52:57.875 278 12498.67 101.42 54606.00 88888.00 2015-10-05 23:52:58.000 278 12498.62 101.42 54606.03 88888.00 2015-10-05 23:52:58.125 278 12498.60 101.42 54606.05 88888.00 2015-10-05 23:52:58.250 278 12498.52 101.38 54606.03 88888.00 2015-10-05 23:52:58.375 278 12498.55 101.40 54606.03 88888.00 2015-10-05 23:52:58.500 278 12498.52 101.42 54606.05 88888.00 2015-10-05 23:52:58.625 278 12498.58 101.42 54606.05 88888.00 2015-10-05 23:52:58.750 278 12498.58 101.40 54606.07 88888.00 2015-10-05 23:52:58.875 278 12498.52 101.42 54606.05 88888.00 2015-10-05 23:52:59.000 278 12498.52 101.40 54606.03 88888.00 2015-10-05 23:52:59.125 278 12498.58 101.42 54606.05 88888.00 2015-10-05 23:52:59.250 278 12498.55 101.35 54606.05 88888.00 2015-10-05 23:52:59.375 278 12498.52 101.35 54606.05 88888.00 2015-10-05 23:52:59.500 278 12498.50 101.35 54606.07 88888.00 2015-10-05 23:52:59.625 278 12498.48 101.35 54606.07 88888.00 2015-10-05 23:52:59.750 278 12498.48 101.35 54606.05 88888.00 2015-10-05 23:52:59.875 278 12498.45 101.33 54606.05 88888.00 2015-10-05 23:53:00.000 278 12498.45 101.33 54606.05 88888.00 2015-10-05 23:53:00.125 278 12498.42 101.33 54606.05 88888.00 2015-10-05 23:53:00.250 278 12498.33 101.33 54606.05 88888.00 2015-10-05 23:53:00.375 278 12498.33 101.33 54606.05 88888.00 2015-10-05 23:53:00.500 278 12498.33 101.33 54606.07 88888.00 2015-10-05 23:53:00.625 278 12498.33 101.33 54606.12 88888.00 2015-10-05 23:53:00.750 278 12498.33 101.33 54606.10 88888.00 2015-10-05 23:53:00.875 278 12498.35 101.30 54606.10 88888.00 2015-10-05 23:53:01.000 278 12498.30 101.25 54606.07 88888.00 2015-10-05 23:53:01.125 278 12498.20 101.28 54606.12 88888.00 2015-10-05 23:53:01.250 278 12498.17 101.33 54606.18 88888.00 2015-10-05 23:53:01.375 278 12498.23 101.33 54606.18 88888.00 2015-10-05 23:53:01.500 278 12498.25 101.33 54606.15 88888.00 2015-10-05 23:53:01.625 278 12498.25 101.28 54606.12 88888.00 2015-10-05 23:53:01.750 278 12498.30 101.28 54606.12 88888.00 2015-10-05 23:53:01.875 278 12498.30 101.28 54606.12 88888.00 2015-10-05 23:53:02.000 278 12498.33 101.25 54606.07 88888.00 2015-10-05 23:53:02.125 278 12498.35 101.28 54606.12 88888.00 2015-10-05 23:53:02.250 278 12498.25 101.22 54606.15 88888.00 2015-10-05 23:53:02.375 278 12498.23 101.25 54606.15 88888.00 2015-10-05 23:53:02.500 278 12498.15 101.28 54606.12 88888.00 2015-10-05 23:53:02.625 278 12498.12 101.22 54606.12 88888.00 2015-10-05 23:53:02.750 278 12498.08 101.20 54606.10 88888.00 2015-10-05 23:53:02.875 278 12498.08 101.17 54606.10 88888.00 2015-10-05 23:53:03.000 278 12498.17 101.22 54606.12 88888.00 2015-10-05 23:53:03.125 278 12498.15 101.20 54606.15 88888.00 2015-10-05 23:53:03.250 278 12498.02 101.15 54606.15 88888.00 2015-10-05 23:53:03.375 278 12498.02 101.12 54606.15 88888.00 2015-10-05 23:53:03.500 278 12498.12 101.17 54606.18 88888.00 2015-10-05 23:53:03.625 278 12498.17 101.22 54606.18 88888.00 2015-10-05 23:53:03.750 278 12498.15 101.20 54606.18 88888.00 2015-10-05 23:53:03.875 278 12498.08 101.20 54606.18 88888.00 2015-10-05 23:53:04.000 278 12498.12 101.17 54606.18 88888.00 2015-10-05 23:53:04.125 278 12498.15 101.12 54606.18 88888.00 2015-10-05 23:53:04.250 278 12498.10 101.10 54606.18 88888.00 2015-10-05 23:53:04.375 278 12498.05 101.10 54606.15 88888.00 2015-10-05 23:53:04.500 278 12498.08 101.10 54606.18 88888.00 2015-10-05 23:53:04.625 278 12498.08 101.12 54606.18 88888.00 2015-10-05 23:53:04.750 278 12498.10 101.10 54606.18 88888.00 2015-10-05 23:53:04.875 278 12498.08 101.08 54606.18 88888.00 2015-10-05 23:53:05.000 278 12498.10 101.08 54606.15 88888.00 2015-10-05 23:53:05.125 278 12498.12 101.08 54606.18 88888.00 2015-10-05 23:53:05.250 278 12498.05 101.05 54606.20 88888.00 2015-10-05 23:53:05.375 278 12498.08 101.10 54606.20 88888.00 2015-10-05 23:53:05.500 278 12498.05 101.05 54606.18 88888.00 2015-10-05 23:53:05.625 278 12498.02 101.03 54606.15 88888.00 2015-10-05 23:53:05.750 278 12498.00 101.03 54606.18 88888.00 2015-10-05 23:53:05.875 278 12497.98 101.03 54606.20 88888.00 2015-10-05 23:53:06.000 278 12498.00 101.03 54606.20 88888.00 2015-10-05 23:53:06.125 278 12498.00 101.03 54606.22 88888.00 2015-10-05 23:53:06.250 278 12497.95 100.97 54606.22 88888.00 2015-10-05 23:53:06.375 278 12497.95 100.97 54606.22 88888.00 2015-10-05 23:53:06.500 278 12497.95 100.97 54606.22 88888.00 2015-10-05 23:53:06.625 278 12497.95 101.00 54606.22 88888.00 2015-10-05 23:53:06.750 278 12497.92 100.97 54606.22 88888.00 2015-10-05 23:53:06.875 278 12497.90 100.95 54606.22 88888.00 2015-10-05 23:53:07.000 278 12497.90 100.95 54606.22 88888.00 2015-10-05 23:53:07.125 278 12497.90 100.95 54606.25 88888.00 2015-10-05 23:53:07.250 278 12497.90 100.92 54606.25 88888.00 2015-10-05 23:53:07.375 278 12498.02 100.95 54606.25 88888.00 2015-10-05 23:53:07.500 278 12498.00 100.92 54606.25 88888.00 2015-10-05 23:53:07.625 278 12497.95 100.92 54606.25 88888.00 2015-10-05 23:53:07.750 278 12497.92 100.92 54606.28 88888.00 2015-10-05 23:53:07.875 278 12497.92 100.90 54606.28 88888.00 2015-10-05 23:53:08.000 278 12497.92 100.90 54606.25 88888.00 2015-10-05 23:53:08.125 278 12497.88 100.88 54606.25 88888.00 2015-10-05 23:53:08.250 278 12497.83 100.85 54606.28 88888.00 2015-10-05 23:53:08.375 278 12497.83 100.88 54606.25 88888.00 2015-10-05 23:53:08.500 278 12497.80 100.88 54606.25 88888.00 2015-10-05 23:53:08.625 278 12497.83 100.85 54606.22 88888.00 2015-10-05 23:53:08.750 278 12497.85 100.83 54606.22 88888.00 2015-10-05 23:53:08.875 278 12497.83 100.80 54606.25 88888.00 2015-10-05 23:53:09.000 278 12497.85 100.78 54606.25 88888.00 2015-10-05 23:53:09.125 278 12497.88 100.78 54606.25 88888.00 2015-10-05 23:53:09.250 278 12497.83 100.80 54606.25 88888.00 2015-10-05 23:53:09.375 278 12497.83 100.83 54606.25 88888.00 2015-10-05 23:53:09.500 278 12497.80 100.80 54606.28 88888.00 2015-10-05 23:53:09.625 278 12497.77 100.78 54606.28 88888.00 2015-10-05 23:53:09.750 278 12497.73 100.72 54606.28 88888.00 2015-10-05 23:53:09.875 278 12497.73 100.72 54606.25 88888.00 2015-10-05 23:53:10.000 278 12497.77 100.75 54606.28 88888.00 2015-10-05 23:53:10.125 278 12497.77 100.78 54606.30 88888.00 2015-10-05 23:53:10.250 278 12497.70 100.75 54606.30 88888.00 2015-10-05 23:53:10.375 278 12497.73 100.75 54606.28 88888.00 2015-10-05 23:53:10.500 278 12497.70 100.72 54606.28 88888.00 2015-10-05 23:53:10.625 278 12497.62 100.72 54606.30 88888.00 2015-10-05 23:53:10.750 278 12497.62 100.70 54606.28 88888.00 2015-10-05 23:53:10.875 278 12497.62 100.70 54606.30 88888.00 2015-10-05 23:53:11.000 278 12497.75 100.72 54606.28 88888.00 2015-10-05 23:53:11.125 278 12497.80 100.70 54606.28 88888.00 2015-10-05 23:53:11.250 278 12497.73 100.67 54606.30 88888.00 2015-10-05 23:53:11.375 278 12497.77 100.67 54606.28 88888.00 2015-10-05 23:53:11.500 278 12497.70 100.65 54606.28 88888.00 2015-10-05 23:53:11.625 278 12497.65 100.60 54606.25 88888.00 2015-10-05 23:53:11.750 278 12497.65 100.62 54606.28 88888.00 2015-10-05 23:53:11.875 278 12497.65 100.65 54606.28 88888.00 2015-10-05 23:53:12.000 278 12497.67 100.65 54606.28 88888.00 2015-10-05 23:53:12.125 278 12497.65 100.67 54606.28 88888.00 2015-10-05 23:53:12.250 278 12497.65 100.65 54606.28 88888.00 2015-10-05 23:53:12.375 278 12497.67 100.67 54606.28 88888.00 2015-10-05 23:53:12.500 278 12497.70 100.65 54606.28 88888.00 2015-10-05 23:53:12.625 278 12497.70 100.67 54606.30 88888.00 2015-10-05 23:53:12.750 278 12497.70 100.70 54606.28 88888.00 2015-10-05 23:53:12.875 278 12497.65 100.67 54606.28 88888.00 2015-10-05 23:53:13.000 278 12497.65 100.65 54606.25 88888.00 2015-10-05 23:53:13.125 278 12497.62 100.60 54606.28 88888.00 2015-10-05 23:53:13.250 278 12497.65 100.65 54606.28 88888.00 2015-10-05 23:53:13.375 278 12497.65 100.67 54606.28 88888.00 2015-10-05 23:53:13.500 278 12497.65 100.65 54606.25 88888.00 2015-10-05 23:53:13.625 278 12497.67 100.62 54606.25 88888.00 2015-10-05 23:53:13.750 278 12497.67 100.65 54606.25 88888.00 2015-10-05 23:53:13.875 278 12497.67 100.65 54606.25 88888.00 2015-10-05 23:53:14.000 278 12497.70 100.62 54606.28 88888.00 2015-10-05 23:53:14.125 278 12497.70 100.62 54606.28 88888.00 2015-10-05 23:53:14.250 278 12497.73 100.62 54606.30 88888.00 2015-10-05 23:53:14.375 278 12497.75 100.62 54606.28 88888.00 2015-10-05 23:53:14.500 278 12497.77 100.62 54606.30 88888.00 2015-10-05 23:53:14.625 278 12497.77 100.65 54606.30 88888.00 2015-10-05 23:53:14.750 278 12497.73 100.65 54606.28 88888.00 2015-10-05 23:53:14.875 278 12497.73 100.62 54606.25 88888.00 2015-10-05 23:53:15.000 278 12497.73 100.65 54606.25 88888.00 2015-10-05 23:53:15.125 278 12497.73 100.65 54606.28 88888.00 2015-10-05 23:53:15.250 278 12497.73 100.65 54606.30 88888.00 2015-10-05 23:53:15.375 278 12497.83 100.67 54606.30 88888.00 2015-10-05 23:53:15.500 278 12497.83 100.65 54606.28 88888.00 2015-10-05 23:53:15.625 278 12497.85 100.62 54606.25 88888.00 2015-10-05 23:53:15.750 278 12497.83 100.67 54606.25 88888.00 2015-10-05 23:53:15.875 278 12497.83 100.67 54606.28 88888.00 2015-10-05 23:53:16.000 278 12497.85 100.67 54606.25 88888.00 2015-10-05 23:53:16.125 278 12497.83 100.65 54606.25 88888.00 2015-10-05 23:53:16.250 278 12497.77 100.67 54606.25 88888.00 2015-10-05 23:53:16.375 278 12497.88 100.70 54606.25 88888.00 2015-10-05 23:53:16.500 278 12497.90 100.70 54606.25 88888.00 2015-10-05 23:53:16.625 278 12497.85 100.70 54606.22 88888.00 2015-10-05 23:53:16.750 278 12497.90 100.67 54606.22 88888.00 2015-10-05 23:53:16.875 278 12497.92 100.70 54606.22 88888.00 2015-10-05 23:53:17.000 278 12497.92 100.67 54606.20 88888.00 2015-10-05 23:53:17.125 278 12497.90 100.72 54606.22 88888.00 2015-10-05 23:53:17.250 278 12497.83 100.70 54606.25 88888.00 2015-10-05 23:53:17.375 278 12497.85 100.70 54606.22 88888.00 2015-10-05 23:53:17.500 278 12497.90 100.70 54606.22 88888.00 2015-10-05 23:53:17.625 278 12497.90 100.70 54606.22 88888.00 2015-10-05 23:53:17.750 278 12497.92 100.72 54606.18 88888.00 2015-10-05 23:53:17.875 278 12497.95 100.75 54606.18 88888.00 2015-10-05 23:53:18.000 278 12497.90 100.70 54606.18 88888.00 2015-10-05 23:53:18.125 278 12497.92 100.72 54606.18 88888.00 2015-10-05 23:53:18.250 278 12497.98 100.72 54606.18 88888.00 2015-10-05 23:53:18.375 278 12498.00 100.75 54606.18 88888.00 2015-10-05 23:53:18.500 278 12497.95 100.78 54606.20 88888.00 2015-10-05 23:53:18.625 278 12497.90 100.78 54606.15 88888.00 2015-10-05 23:53:18.750 278 12497.92 100.78 54606.20 88888.00 2015-10-05 23:53:18.875 278 12497.88 100.78 54606.20 88888.00 2015-10-05 23:53:19.000 278 12497.85 100.78 54606.15 88888.00 2015-10-05 23:53:19.125 278 12497.88 100.78 54606.18 88888.00 2015-10-05 23:53:19.250 278 12497.85 100.78 54606.15 88888.00 2015-10-05 23:53:19.375 278 12497.85 100.80 54606.18 88888.00 2015-10-05 23:53:19.500 278 12497.90 100.83 54606.15 88888.00 2015-10-05 23:53:19.625 278 12497.92 100.83 54606.12 88888.00 2015-10-05 23:53:19.750 278 12497.95 100.85 54606.18 88888.00 2015-10-05 23:53:19.875 278 12497.92 100.85 54606.18 88888.00 2015-10-05 23:53:20.000 278 12497.95 100.83 54606.18 88888.00 2015-10-05 23:53:20.125 278 12497.98 100.83 54606.20 88888.00 2015-10-05 23:53:20.250 278 12498.00 100.85 54606.18 88888.00 2015-10-05 23:53:20.375 278 12498.02 100.88 54606.18 88888.00 2015-10-05 23:53:20.500 278 12498.00 100.85 54606.15 88888.00 2015-10-05 23:53:20.625 278 12497.98 100.83 54606.15 88888.00 2015-10-05 23:53:20.750 278 12497.95 100.83 54606.15 88888.00 2015-10-05 23:53:20.875 278 12497.98 100.85 54606.15 88888.00 2015-10-05 23:53:21.000 278 12498.00 100.88 54606.15 88888.00 2015-10-05 23:53:21.125 278 12498.00 100.88 54606.12 88888.00 2015-10-05 23:53:21.250 278 12497.98 100.85 54606.15 88888.00 2015-10-05 23:53:21.375 278 12498.00 100.88 54606.15 88888.00 2015-10-05 23:53:21.500 278 12497.98 100.90 54606.15 88888.00 2015-10-05 23:53:21.625 278 12498.00 100.92 54606.15 88888.00 2015-10-05 23:53:21.750 278 12498.00 100.92 54606.15 88888.00 2015-10-05 23:53:21.875 278 12497.98 100.92 54606.15 88888.00 2015-10-05 23:53:22.000 278 12497.95 100.90 54606.10 88888.00 2015-10-05 23:53:22.125 278 12497.95 100.92 54606.10 88888.00 2015-10-05 23:53:22.250 278 12497.92 100.88 54606.12 88888.00 2015-10-05 23:53:22.375 278 12498.02 100.92 54606.12 88888.00 2015-10-05 23:53:22.500 278 12498.00 100.95 54606.12 88888.00 2015-10-05 23:53:22.625 278 12497.98 100.95 54606.12 88888.00 2015-10-05 23:53:22.750 278 12497.98 100.95 54606.12 88888.00 2015-10-05 23:53:22.875 278 12497.92 100.95 54606.15 88888.00 2015-10-05 23:53:23.000 278 12497.88 100.95 54606.15 88888.00 2015-10-05 23:53:23.125 278 12497.85 100.95 54606.15 88888.00 2015-10-05 23:53:23.250 278 12497.83 100.92 54606.12 88888.00 2015-10-05 23:53:23.375 278 12497.90 100.95 54606.12 88888.00 2015-10-05 23:53:23.500 278 12497.85 101.00 54606.15 88888.00 2015-10-05 23:53:23.625 278 12497.85 101.00 54606.15 88888.00 2015-10-05 23:53:23.750 278 12497.88 100.97 54606.18 88888.00 2015-10-05 23:53:23.875 278 12497.90 100.95 54606.18 88888.00 2015-10-05 23:53:24.000 278 12497.95 100.97 54606.18 88888.00 2015-10-05 23:53:24.125 278 12497.95 101.00 54606.15 88888.00 2015-10-05 23:53:24.250 278 12497.85 101.00 54606.15 88888.00 2015-10-05 23:53:24.375 278 12497.88 101.00 54606.12 88888.00 2015-10-05 23:53:24.500 278 12497.88 101.03 54606.15 88888.00 2015-10-05 23:53:24.625 278 12497.90 101.05 54606.15 88888.00 2015-10-05 23:53:24.750 278 12497.90 101.08 54606.15 88888.00 2015-10-05 23:53:24.875 278 12497.80 101.05 54606.15 88888.00 2015-10-05 23:53:25.000 278 12497.80 101.05 54606.15 88888.00 2015-10-05 23:53:25.125 278 12497.77 101.03 54606.15 88888.00 2015-10-05 23:53:25.250 278 12497.75 101.03 54606.18 88888.00 2015-10-05 23:53:25.375 278 12497.77 101.03 54606.15 88888.00 2015-10-05 23:53:25.500 278 12497.75 101.05 54606.15 88888.00 2015-10-05 23:53:25.625 278 12497.77 101.03 54606.18 88888.00 2015-10-05 23:53:25.750 278 12497.73 101.08 54606.18 88888.00 2015-10-05 23:53:25.875 278 12497.67 101.10 54606.15 88888.00 2015-10-05 23:53:26.000 278 12497.73 101.10 54606.15 88888.00 2015-10-05 23:53:26.125 278 12497.80 101.08 54606.18 88888.00 2015-10-05 23:53:26.250 278 12497.75 101.05 54606.18 88888.00 2015-10-05 23:53:26.375 278 12497.75 101.08 54606.18 88888.00 2015-10-05 23:53:26.500 278 12497.75 101.12 54606.20 88888.00 2015-10-05 23:53:26.625 278 12497.73 101.10 54606.18 88888.00 2015-10-05 23:53:26.750 278 12497.70 101.05 54606.18 88888.00 2015-10-05 23:53:26.875 278 12497.73 101.05 54606.20 88888.00 2015-10-05 23:53:27.000 278 12497.70 101.03 54606.15 88888.00 2015-10-05 23:53:27.125 278 12497.67 101.05 54606.18 88888.00 2015-10-05 23:53:27.250 278 12497.65 101.05 54606.20 88888.00 2015-10-05 23:53:27.375 278 12497.65 101.03 54606.18 88888.00 2015-10-05 23:53:27.500 278 12497.62 101.03 54606.18 88888.00 2015-10-05 23:53:27.625 278 12497.62 101.03 54606.20 88888.00 2015-10-05 23:53:27.750 278 12497.58 101.03 54606.20 88888.00 2015-10-05 23:53:27.875 278 12497.58 101.05 54606.20 88888.00 2015-10-05 23:53:28.000 278 12497.58 101.03 54606.20 88888.00 2015-10-05 23:53:28.125 278 12497.52 101.03 54606.22 88888.00 2015-10-05 23:53:28.250 278 12497.48 101.00 54606.22 88888.00 2015-10-05 23:53:28.375 278 12497.50 101.03 54606.20 88888.00 2015-10-05 23:53:28.500 278 12497.45 101.00 54606.20 88888.00 2015-10-05 23:53:28.625 278 12497.42 101.00 54606.20 88888.00 2015-10-05 23:53:28.750 278 12497.48 101.03 54606.22 88888.00 2015-10-05 23:53:28.875 278 12497.50 101.03 54606.22 88888.00 2015-10-05 23:53:29.000 278 12497.45 101.00 54606.22 88888.00 2015-10-05 23:53:29.125 278 12497.40 101.00 54606.22 88888.00 2015-10-05 23:53:29.250 278 12497.27 100.97 54606.22 88888.00 2015-10-05 23:53:29.375 278 12497.27 100.97 54606.20 88888.00 2015-10-05 23:53:29.500 278 12497.30 101.00 54606.22 88888.00 2015-10-05 23:53:29.625 278 12497.30 101.00 54606.22 88888.00 2015-10-05 23:53:29.750 278 12497.38 101.00 54606.20 88888.00 2015-10-05 23:53:29.875 278 12497.38 100.95 54606.20 88888.00 2015-10-05 23:53:30.000 278 12497.35 100.95 54606.20 88888.00 2015-10-05 23:53:30.125 278 12497.30 100.95 54606.22 88888.00 2015-10-05 23:53:30.250 278 12497.27 100.97 54606.25 88888.00 2015-10-05 23:53:30.375 278 12497.27 100.97 54606.22 88888.00 2015-10-05 23:53:30.500 278 12497.20 100.95 54606.22 88888.00 2015-10-05 23:53:30.625 278 12497.17 100.92 54606.22 88888.00 2015-10-05 23:53:30.750 278 12497.23 100.92 54606.22 88888.00 2015-10-05 23:53:30.875 278 12497.25 100.90 54606.25 88888.00 2015-10-05 23:53:31.000 278 12497.25 100.90 54606.25 88888.00 2015-10-05 23:53:31.125 278 12497.25 100.90 54606.28 88888.00 2015-10-05 23:53:31.250 278 12497.12 100.88 54606.28 88888.00 2015-10-05 23:53:31.375 278 12497.17 100.88 54606.28 88888.00 2015-10-05 23:53:31.500 278 12497.12 100.88 54606.28 88888.00 2015-10-05 23:53:31.625 278 12497.05 100.85 54606.28 88888.00 2015-10-05 23:53:31.750 278 12497.08 100.88 54606.28 88888.00 2015-10-05 23:53:31.875 278 12497.08 100.85 54606.25 88888.00 2015-10-05 23:53:32.000 278 12497.02 100.83 54606.28 88888.00 2015-10-05 23:53:32.125 278 12496.95 100.80 54606.28 88888.00 2015-10-05 23:53:32.250 278 12496.92 100.83 54606.30 88888.00 2015-10-05 23:53:32.375 278 12497.00 100.80 54606.30 88888.00 2015-10-05 23:53:32.500 278 12497.00 100.75 54606.28 88888.00 2015-10-05 23:53:32.625 278 12496.95 100.75 54606.28 88888.00 2015-10-05 23:53:32.750 278 12496.95 100.78 54606.28 88888.00 2015-10-05 23:53:32.875 278 12496.98 100.75 54606.30 88888.00 2015-10-05 23:53:33.000 278 12496.98 100.72 54606.28 88888.00 2015-10-05 23:53:33.125 278 12497.02 100.72 54606.30 88888.00 2015-10-05 23:53:33.250 278 12496.98 100.70 54606.32 88888.00 2015-10-05 23:53:33.375 278 12497.00 100.72 54606.32 88888.00 2015-10-05 23:53:33.500 278 12496.92 100.72 54606.32 88888.00 2015-10-05 23:53:33.625 278 12496.90 100.70 54606.32 88888.00 2015-10-05 23:53:33.750 278 12496.95 100.70 54606.30 88888.00 2015-10-05 23:53:33.875 278 12497.00 100.67 54606.30 88888.00 2015-10-05 23:53:34.000 278 12497.02 100.62 54606.30 88888.00 2015-10-05 23:53:34.125 278 12497.00 100.65 54606.30 88888.00 2015-10-05 23:53:34.250 278 12497.02 100.62 54606.30 88888.00 2015-10-05 23:53:34.375 278 12497.02 100.62 54606.28 88888.00 2015-10-05 23:53:34.500 278 12496.98 100.65 54606.30 88888.00 2015-10-05 23:53:34.625 278 12496.92 100.62 54606.30 88888.00 2015-10-05 23:53:34.750 278 12496.95 100.62 54606.30 88888.00 2015-10-05 23:53:34.875 278 12496.95 100.60 54606.32 88888.00 2015-10-05 23:53:35.000 278 12496.90 100.62 54606.35 88888.00 2015-10-05 23:53:35.125 278 12496.88 100.60 54606.32 88888.00 2015-10-05 23:53:35.250 278 12496.85 100.55 54606.32 88888.00 2015-10-05 23:53:35.375 278 12496.85 100.53 54606.32 88888.00 2015-10-05 23:53:35.500 278 12496.88 100.55 54606.35 88888.00 2015-10-05 23:53:35.625 278 12496.92 100.55 54606.35 88888.00 2015-10-05 23:53:35.750 278 12496.92 100.58 54606.32 88888.00 2015-10-05 23:53:35.875 278 12496.88 100.55 54606.32 88888.00 2015-10-05 23:53:36.000 278 12496.90 100.55 54606.32 88888.00 2015-10-05 23:53:36.125 278 12496.88 100.55 54606.32 88888.00 2015-10-05 23:53:36.250 278 12496.83 100.47 54606.32 88888.00 2015-10-05 23:53:36.375 278 12496.80 100.50 54606.35 88888.00 2015-10-05 23:53:36.500 278 12496.83 100.47 54606.35 88888.00 2015-10-05 23:53:36.625 278 12496.83 100.45 54606.32 88888.00 2015-10-05 23:53:36.750 278 12496.83 100.45 54606.32 88888.00 2015-10-05 23:53:36.875 278 12496.88 100.45 54606.32 88888.00 2015-10-05 23:53:37.000 278 12496.85 100.45 54606.35 88888.00 2015-10-05 23:53:37.125 278 12496.77 100.45 54606.38 88888.00 2015-10-05 23:53:37.250 278 12496.77 100.38 54606.32 88888.00 2015-10-05 23:53:37.375 278 12496.88 100.38 54606.32 88888.00 2015-10-05 23:53:37.500 278 12496.85 100.40 54606.32 88888.00 2015-10-05 23:53:37.625 278 12496.85 100.38 54606.35 88888.00 2015-10-05 23:53:37.750 278 12496.88 100.38 54606.32 88888.00 2015-10-05 23:53:37.875 278 12496.88 100.35 54606.35 88888.00 2015-10-05 23:53:38.000 278 12496.85 100.35 54606.35 88888.00 2015-10-05 23:53:38.125 278 12496.85 100.33 54606.38 88888.00 2015-10-05 23:53:38.250 278 12496.80 100.33 54606.38 88888.00 2015-10-05 23:53:38.375 278 12496.80 100.33 54606.35 88888.00 2015-10-05 23:53:38.500 278 12496.77 100.33 54606.32 88888.00 2015-10-05 23:53:38.625 278 12496.83 100.30 54606.30 88888.00 2015-10-05 23:53:38.750 278 12496.88 100.28 54606.30 88888.00 2015-10-05 23:53:38.875 278 12496.85 100.30 54606.32 88888.00 2015-10-05 23:53:39.000 278 12496.80 100.30 54606.30 88888.00 2015-10-05 23:53:39.125 278 12496.83 100.30 54606.35 88888.00 2015-10-05 23:53:39.250 278 12496.83 100.28 54606.32 88888.00 2015-10-05 23:53:39.375 278 12496.88 100.28 54606.32 88888.00 2015-10-05 23:53:39.500 278 12496.88 100.25 54606.30 88888.00 2015-10-05 23:53:39.625 278 12496.88 100.28 54606.30 88888.00 2015-10-05 23:53:39.750 278 12496.88 100.30 54606.32 88888.00 2015-10-05 23:53:39.875 278 12496.85 100.28 54606.32 88888.00 2015-10-05 23:53:40.000 278 12496.90 100.28 54606.30 88888.00 2015-10-05 23:53:40.125 278 12496.88 100.22 54606.30 88888.00 2015-10-05 23:53:40.250 278 12496.77 100.20 54606.30 88888.00 2015-10-05 23:53:40.375 278 12496.77 100.22 54606.30 88888.00 2015-10-05 23:53:40.500 278 12496.80 100.25 54606.32 88888.00 2015-10-05 23:53:40.625 278 12496.77 100.22 54606.30 88888.00 2015-10-05 23:53:40.750 278 12496.77 100.22 54606.30 88888.00 2015-10-05 23:53:40.875 278 12496.83 100.22 54606.30 88888.00 2015-10-05 23:53:41.000 278 12496.88 100.20 54606.28 88888.00 2015-10-05 23:53:41.125 278 12496.90 100.17 54606.30 88888.00 2015-10-05 23:53:41.250 278 12496.83 100.20 54606.30 88888.00 2015-10-05 23:53:41.375 278 12496.80 100.22 54606.30 88888.00 2015-10-05 23:53:41.500 278 12496.85 100.22 54606.30 88888.00 2015-10-05 23:53:41.625 278 12496.88 100.20 54606.28 88888.00 2015-10-05 23:53:41.750 278 12496.90 100.17 54606.28 88888.00 2015-10-05 23:53:41.875 278 12496.88 100.20 54606.28 88888.00 2015-10-05 23:53:42.000 278 12496.88 100.20 54606.28 88888.00 2015-10-05 23:53:42.125 278 12496.92 100.22 54606.28 88888.00 2015-10-05 23:53:42.250 278 12496.88 100.22 54606.28 88888.00 2015-10-05 23:53:42.375 278 12496.90 100.22 54606.28 88888.00 2015-10-05 23:53:42.500 278 12496.88 100.20 54606.25 88888.00 2015-10-05 23:53:42.625 278 12496.88 100.22 54606.28 88888.00 2015-10-05 23:53:42.750 278 12496.90 100.20 54606.28 88888.00 2015-10-05 23:53:42.875 278 12496.95 100.20 54606.25 88888.00 2015-10-05 23:53:43.000 278 12496.95 100.20 54606.22 88888.00 2015-10-05 23:53:43.125 278 12496.92 100.25 54606.22 88888.00 2015-10-05 23:53:43.250 278 12496.95 100.25 54606.25 88888.00 2015-10-05 23:53:43.375 278 12497.02 100.28 54606.25 88888.00 2015-10-05 23:53:43.500 278 12497.10 100.25 54606.25 88888.00 2015-10-05 23:53:43.625 278 12497.12 100.20 54606.22 88888.00 2015-10-05 23:53:43.750 278 12497.12 100.25 54606.22 88888.00 2015-10-05 23:53:43.875 278 12497.10 100.28 54606.22 88888.00 2015-10-05 23:53:44.000 278 12497.08 100.28 54606.18 88888.00 2015-10-05 23:53:44.125 278 12497.10 100.25 54606.20 88888.00 2015-10-05 23:53:44.250 278 12497.12 100.22 54606.20 88888.00 2015-10-05 23:53:44.375 278 12497.08 100.28 54606.20 88888.00 2015-10-05 23:53:44.500 278 12497.05 100.28 54606.20 88888.00 2015-10-05 23:53:44.625 278 12497.08 100.25 54606.20 88888.00 2015-10-05 23:53:44.750 278 12497.12 100.28 54606.18 88888.00 2015-10-05 23:53:44.875 278 12497.17 100.33 54606.18 88888.00 2015-10-05 23:53:45.000 278 12497.17 100.28 54606.20 88888.00 2015-10-05 23:53:45.125 278 12497.15 100.28 54606.20 88888.00 2015-10-05 23:53:45.250 278 12497.20 100.28 54606.18 88888.00 2015-10-05 23:53:45.375 278 12497.25 100.30 54606.18 88888.00 2015-10-05 23:53:45.500 278 12497.25 100.30 54606.18 88888.00 2015-10-05 23:53:45.625 278 12497.25 100.33 54606.15 88888.00 2015-10-05 23:53:45.750 278 12497.33 100.38 54606.15 88888.00 2015-10-05 23:53:45.875 278 12497.38 100.38 54606.12 88888.00 2015-10-05 23:53:46.000 278 12497.35 100.40 54606.10 88888.00 2015-10-05 23:53:46.125 278 12497.33 100.35 54606.12 88888.00 2015-10-05 23:53:46.250 278 12497.27 100.35 54606.12 88888.00 2015-10-05 23:53:46.375 278 12497.35 100.40 54606.12 88888.00 2015-10-05 23:53:46.500 278 12497.40 100.38 54606.07 88888.00 2015-10-05 23:53:46.625 278 12497.45 100.40 54606.10 88888.00 2015-10-05 23:53:46.750 278 12497.48 100.42 54606.12 88888.00 2015-10-05 23:53:46.875 278 12497.45 100.42 54606.10 88888.00 2015-10-05 23:53:47.000 278 12497.52 100.42 54606.05 88888.00 2015-10-05 23:53:47.125 278 12497.55 100.45 54606.07 88888.00 2015-10-05 23:53:47.250 278 12497.50 100.45 54606.07 88888.00 2015-10-05 23:53:47.375 278 12497.52 100.45 54606.10 88888.00 2015-10-05 23:53:47.500 278 12497.55 100.47 54606.07 88888.00 2015-10-05 23:53:47.625 278 12497.52 100.47 54606.05 88888.00 2015-10-05 23:53:47.750 278 12497.58 100.47 54606.03 88888.00 2015-10-05 23:53:47.875 278 12497.60 100.50 54606.03 88888.00 2015-10-05 23:53:48.000 278 12497.58 100.47 54606.00 88888.00 2015-10-05 23:53:48.125 278 12497.60 100.53 54606.03 88888.00 2015-10-05 23:53:48.250 278 12497.58 100.53 54606.05 88888.00 2015-10-05 23:53:48.375 278 12497.60 100.50 54606.05 88888.00 2015-10-05 23:53:48.500 278 12497.62 100.53 54606.05 88888.00 2015-10-05 23:53:48.625 278 12497.65 100.55 54606.03 88888.00 2015-10-05 23:53:48.750 278 12497.65 100.53 54606.00 88888.00 2015-10-05 23:53:48.875 278 12497.62 100.53 54606.00 88888.00 2015-10-05 23:53:49.000 278 12497.65 100.55 54606.00 88888.00 2015-10-05 23:53:49.125 278 12497.65 100.58 54606.00 88888.00 2015-10-05 23:53:49.250 278 12497.70 100.58 54606.05 88888.00 2015-10-05 23:53:49.375 278 12497.75 100.58 54606.03 88888.00 2015-10-05 23:53:49.500 278 12497.73 100.58 54606.00 88888.00 2015-10-05 23:53:49.625 278 12497.67 100.58 54606.00 88888.00 2015-10-05 23:53:49.750 278 12497.62 100.62 54605.97 88888.00 2015-10-05 23:53:49.875 278 12497.62 100.62 54605.97 88888.00 2015-10-05 23:53:50.000 278 12497.65 100.62 54605.97 88888.00 2015-10-05 23:53:50.125 278 12497.60 100.65 54605.95 88888.00 2015-10-05 23:53:50.250 278 12497.65 100.65 54605.95 88888.00 2015-10-05 23:53:50.375 278 12497.77 100.70 54605.97 88888.00 2015-10-05 23:53:50.500 278 12497.80 100.75 54605.95 88888.00 2015-10-05 23:53:50.625 278 12497.77 100.72 54605.95 88888.00 2015-10-05 23:53:50.750 278 12497.80 100.72 54605.93 88888.00 2015-10-05 23:53:50.875 278 12497.75 100.72 54605.95 88888.00 2015-10-05 23:53:51.000 278 12497.75 100.75 54605.90 88888.00 2015-10-05 23:53:51.125 278 12497.70 100.75 54605.93 88888.00 2015-10-05 23:53:51.250 278 12497.62 100.75 54605.93 88888.00 2015-10-05 23:53:51.375 278 12497.70 100.78 54605.93 88888.00 2015-10-05 23:53:51.500 278 12497.67 100.78 54605.90 88888.00 2015-10-05 23:53:51.625 278 12497.70 100.80 54605.90 88888.00 2015-10-05 23:53:51.750 278 12497.77 100.83 54605.93 88888.00 2015-10-05 23:53:51.875 278 12497.83 100.80 54605.93 88888.00 2015-10-05 23:53:52.000 278 12497.83 100.80 54605.88 88888.00 2015-10-05 23:53:52.125 278 12497.83 100.83 54605.88 88888.00 2015-10-05 23:53:52.250 278 12497.83 100.85 54605.88 88888.00 2015-10-05 23:53:52.375 278 12497.88 100.85 54605.88 88888.00 2015-10-05 23:53:52.500 278 12497.85 100.85 54605.88 88888.00 2015-10-05 23:53:52.625 278 12497.85 100.88 54605.88 88888.00 2015-10-05 23:53:52.750 278 12497.83 100.88 54605.88 88888.00 2015-10-05 23:53:52.875 278 12497.77 100.88 54605.88 88888.00 2015-10-05 23:53:53.000 278 12497.80 100.88 54605.85 88888.00 2015-10-05 23:53:53.125 278 12497.80 100.88 54605.90 88888.00 2015-10-05 23:53:53.250 278 12497.75 100.90 54605.90 88888.00 2015-10-05 23:53:53.375 278 12497.80 100.90 54605.85 88888.00 2015-10-05 23:53:53.500 278 12497.75 100.92 54605.88 88888.00 2015-10-05 23:53:53.625 278 12497.80 100.90 54605.90 88888.00 2015-10-05 23:53:53.750 278 12497.90 100.90 54605.88 88888.00 2015-10-05 23:53:53.875 278 12497.95 100.90 54605.88 88888.00 2015-10-05 23:53:54.000 278 12497.88 100.92 54605.88 88888.00 2015-10-05 23:53:54.125 278 12497.85 100.95 54605.90 88888.00 2015-10-05 23:53:54.250 278 12497.83 100.95 54605.93 88888.00 2015-10-05 23:53:54.375 278 12497.77 100.95 54605.90 88888.00 2015-10-05 23:53:54.500 278 12497.77 100.95 54605.88 88888.00 2015-10-05 23:53:54.625 278 12497.80 100.97 54605.88 88888.00 2015-10-05 23:53:54.750 278 12497.77 100.97 54605.90 88888.00 2015-10-05 23:53:54.875 278 12497.75 100.95 54605.90 88888.00 2015-10-05 23:53:55.000 278 12497.77 100.95 54605.85 88888.00 2015-10-05 23:53:55.125 278 12497.80 100.97 54605.88 88888.00 2015-10-05 23:53:55.250 278 12497.77 101.00 54605.90 88888.00 2015-10-05 23:53:55.375 278 12497.83 101.00 54605.88 88888.00 2015-10-05 23:53:55.500 278 12497.80 100.97 54605.90 88888.00 2015-10-05 23:53:55.625 278 12497.83 100.95 54605.85 88888.00 2015-10-05 23:53:55.750 278 12497.88 100.97 54605.85 88888.00 2015-10-05 23:53:55.875 278 12497.90 100.97 54605.88 88888.00 2015-10-05 23:53:56.000 278 12497.90 101.03 54605.88 88888.00 2015-10-05 23:53:56.125 278 12497.80 101.00 54605.90 88888.00 2015-10-05 23:53:56.250 278 12497.73 100.95 54605.88 88888.00 2015-10-05 23:53:56.375 278 12497.73 100.95 54605.88 88888.00 2015-10-05 23:53:56.500 278 12497.75 100.95 54605.88 88888.00 2015-10-05 23:53:56.625 278 12497.83 101.03 54605.88 88888.00 2015-10-05 23:53:56.750 278 12497.88 100.97 54605.88 88888.00 2015-10-05 23:53:56.875 278 12497.83 100.97 54605.88 88888.00 2015-10-05 23:53:57.000 278 12497.80 100.97 54605.88 88888.00 2015-10-05 23:53:57.125 278 12497.85 101.00 54605.90 88888.00 2015-10-05 23:53:57.250 278 12497.80 100.97 54605.90 88888.00 2015-10-05 23:53:57.375 278 12497.77 101.00 54605.90 88888.00 2015-10-05 23:53:57.500 278 12497.77 100.97 54605.88 88888.00 2015-10-05 23:53:57.625 278 12497.77 100.97 54605.88 88888.00 2015-10-05 23:53:57.750 278 12497.77 101.00 54605.88 88888.00 2015-10-05 23:53:57.875 278 12497.70 100.95 54605.88 88888.00 2015-10-05 23:53:58.000 278 12497.70 100.92 54605.85 88888.00 2015-10-05 23:53:58.125 278 12497.70 100.95 54605.88 88888.00 2015-10-05 23:53:58.250 278 12497.67 100.92 54605.88 88888.00 2015-10-05 23:53:58.375 278 12497.70 100.92 54605.90 88888.00 2015-10-05 23:53:58.500 278 12497.67 100.95 54605.88 88888.00 2015-10-05 23:53:58.625 278 12497.62 100.92 54605.88 88888.00 2015-10-05 23:53:58.750 278 12497.67 100.90 54605.88 88888.00 2015-10-05 23:53:58.875 278 12497.67 100.92 54605.93 88888.00 2015-10-05 23:53:59.000 278 12497.65 100.92 54605.90 88888.00 2015-10-05 23:53:59.125 278 12497.62 100.92 54605.90 88888.00 2015-10-05 23:53:59.250 278 12497.60 100.90 54605.93 88888.00 2015-10-05 23:53:59.375 278 12497.62 100.88 54605.93 88888.00 2015-10-05 23:53:59.500 278 12497.65 100.88 54605.93 88888.00 2015-10-05 23:53:59.625 278 12497.62 100.85 54605.93 88888.00 2015-10-05 23:53:59.750 278 12497.58 100.85 54605.90 88888.00 2015-10-05 23:53:59.875 278 12497.60 100.83 54605.93 88888.00 2015-10-05 23:54:00.000 278 12497.60 100.85 54605.90 88888.00 2015-10-05 23:54:00.125 278 12497.58 100.83 54605.93 88888.00 2015-10-05 23:54:00.250 278 12497.52 100.78 54605.93 88888.00 2015-10-05 23:54:00.375 278 12497.52 100.78 54605.95 88888.00 2015-10-05 23:54:00.500 278 12497.55 100.78 54605.93 88888.00 2015-10-05 23:54:00.625 278 12497.58 100.78 54605.95 88888.00 2015-10-05 23:54:00.750 278 12497.58 100.78 54605.93 88888.00 2015-10-05 23:54:00.875 278 12497.55 100.78 54605.95 88888.00 2015-10-05 23:54:01.000 278 12497.50 100.75 54605.95 88888.00 2015-10-05 23:54:01.125 278 12497.48 100.72 54605.95 88888.00 2015-10-05 23:54:01.250 278 12497.50 100.70 54605.97 88888.00 2015-10-05 23:54:01.375 278 12497.52 100.70 54605.97 88888.00 2015-10-05 23:54:01.500 278 12497.58 100.67 54605.95 88888.00 2015-10-05 23:54:01.625 278 12497.58 100.70 54605.95 88888.00 2015-10-05 23:54:01.750 278 12497.58 100.70 54605.95 88888.00 2015-10-05 23:54:01.875 278 12497.62 100.70 54605.97 88888.00 2015-10-05 23:54:02.000 278 12497.55 100.65 54605.97 88888.00 2015-10-05 23:54:02.125 278 12497.55 100.67 54605.95 88888.00 2015-10-05 23:54:02.250 278 12497.58 100.65 54605.97 88888.00 2015-10-05 23:54:02.375 278 12497.55 100.60 54606.00 88888.00 2015-10-05 23:54:02.500 278 12497.55 100.58 54605.93 88888.00 2015-10-05 23:54:02.625 278 12497.60 100.60 54605.93 88888.00 2015-10-05 23:54:02.750 278 12497.55 100.60 54605.93 88888.00 2015-10-05 23:54:02.875 278 12497.52 100.58 54605.93 88888.00 2015-10-05 23:54:03.000 278 12497.50 100.55 54605.93 88888.00 2015-10-05 23:54:03.125 278 12497.45 100.55 54605.93 88888.00 2015-10-05 23:54:03.250 278 12497.40 100.50 54605.95 88888.00 2015-10-05 23:54:03.375 278 12497.42 100.50 54605.93 88888.00 2015-10-05 23:54:03.500 278 12497.42 100.50 54605.93 88888.00 2015-10-05 23:54:03.625 278 12497.48 100.50 54605.95 88888.00 2015-10-05 23:54:03.750 278 12497.50 100.50 54606.00 88888.00 2015-10-05 23:54:03.875 278 12497.52 100.47 54605.95 88888.00 2015-10-05 23:54:04.000 278 12497.48 100.42 54605.93 88888.00 2015-10-05 23:54:04.125 278 12497.50 100.40 54605.97 88888.00 2015-10-05 23:54:04.250 278 12497.48 100.40 54605.97 88888.00 2015-10-05 23:54:04.375 278 12497.45 100.40 54605.97 88888.00 2015-10-05 23:54:04.500 278 12497.48 100.38 54605.97 88888.00 2015-10-05 23:54:04.625 278 12497.42 100.33 54605.97 88888.00 2015-10-05 23:54:04.750 278 12497.40 100.35 54606.00 88888.00 2015-10-05 23:54:04.875 278 12497.42 100.35 54605.97 88888.00 2015-10-05 23:54:05.000 278 12497.48 100.35 54605.95 88888.00 2015-10-05 23:54:05.125 278 12497.48 100.33 54605.97 88888.00 2015-10-05 23:54:05.250 278 12497.50 100.33 54605.95 88888.00 2015-10-05 23:54:05.375 278 12497.50 100.30 54605.95 88888.00 2015-10-05 23:54:05.500 278 12497.48 100.28 54605.97 88888.00 2015-10-05 23:54:05.625 278 12497.48 100.28 54605.97 88888.00 2015-10-05 23:54:05.750 278 12497.55 100.28 54606.00 88888.00 2015-10-05 23:54:05.875 278 12497.58 100.25 54605.97 88888.00 2015-10-05 23:54:06.000 278 12497.60 100.25 54605.97 88888.00 2015-10-05 23:54:06.125 278 12497.58 100.25 54606.00 88888.00 2015-10-05 23:54:06.250 278 12497.50 100.20 54605.97 88888.00 2015-10-05 23:54:06.375 278 12497.50 100.20 54605.97 88888.00 2015-10-05 23:54:06.500 278 12497.52 100.22 54605.97 88888.00 2015-10-05 23:54:06.625 278 12497.52 100.22 54605.97 88888.00 2015-10-05 23:54:06.750 278 12497.50 100.20 54606.00 88888.00 2015-10-05 23:54:06.875 278 12497.50 100.17 54605.97 88888.00 2015-10-05 23:54:07.000 278 12497.58 100.20 54605.95 88888.00 2015-10-05 23:54:07.125 278 12497.52 100.17 54605.97 88888.00 2015-10-05 23:54:07.250 278 12497.45 100.17 54606.00 88888.00 2015-10-05 23:54:07.375 278 12497.52 100.17 54605.97 88888.00 2015-10-05 23:54:07.500 278 12497.58 100.15 54605.97 88888.00 2015-10-05 23:54:07.625 278 12497.60 100.12 54606.00 88888.00 2015-10-05 23:54:07.750 278 12497.65 100.15 54605.97 88888.00 2015-10-05 23:54:07.875 278 12497.65 100.15 54606.00 88888.00 2015-10-05 23:54:08.000 278 12497.60 100.12 54606.00 88888.00 2015-10-05 23:54:08.125 278 12497.55 100.08 54605.97 88888.00 2015-10-05 23:54:08.250 278 12497.55 100.08 54605.97 88888.00 2015-10-05 23:54:08.375 278 12497.58 100.08 54605.97 88888.00 2015-10-05 23:54:08.500 278 12497.62 100.08 54605.95 88888.00 2015-10-05 23:54:08.625 278 12497.60 100.10 54605.95 88888.00 2015-10-05 23:54:08.750 278 12497.60 100.08 54605.95 88888.00 2015-10-05 23:54:08.875 278 12497.60 100.08 54605.95 88888.00 2015-10-05 23:54:09.000 278 12497.60 100.08 54605.95 88888.00 2015-10-05 23:54:09.125 278 12497.60 100.10 54605.95 88888.00 2015-10-05 23:54:09.250 278 12497.58 100.08 54605.93 88888.00 2015-10-05 23:54:09.375 278 12497.62 100.08 54605.95 88888.00 2015-10-05 23:54:09.500 278 12497.62 100.08 54605.95 88888.00 2015-10-05 23:54:09.625 278 12497.62 100.10 54605.95 88888.00 2015-10-05 23:54:09.750 278 12497.67 100.08 54605.93 88888.00 2015-10-05 23:54:09.875 278 12497.67 100.03 54605.90 88888.00 2015-10-05 23:54:10.000 278 12497.67 100.03 54605.90 88888.00 2015-10-05 23:54:10.125 278 12497.67 100.03 54605.90 88888.00 2015-10-05 23:54:10.250 278 12497.70 100.05 54605.95 88888.00 2015-10-05 23:54:10.375 278 12497.73 100.08 54605.93 88888.00 2015-10-05 23:54:10.500 278 12497.75 100.05 54605.93 88888.00 2015-10-05 23:54:10.625 278 12497.77 100.05 54605.95 88888.00 2015-10-05 23:54:10.750 278 12497.77 100.03 54605.93 88888.00 2015-10-05 23:54:10.875 278 12497.75 100.03 54605.90 88888.00 2015-10-05 23:54:11.000 278 12497.77 100.05 54605.90 88888.00 2015-10-05 23:54:11.125 278 12497.83 100.03 54605.90 88888.00 2015-10-05 23:54:11.250 278 12497.85 100.00 54605.88 88888.00 2015-10-05 23:54:11.375 278 12497.85 100.00 54605.90 88888.00 2015-10-05 23:54:11.500 278 12497.77 100.00 54605.90 88888.00 2015-10-05 23:54:11.625 278 12497.85 100.00 54605.90 88888.00 2015-10-05 23:54:11.750 278 12497.88 100.00 54605.88 88888.00 2015-10-05 23:54:11.875 278 12497.88 100.00 54605.85 88888.00 2015-10-05 23:54:12.000 278 12497.92 100.00 54605.82 88888.00 2015-10-05 23:54:12.125 278 12497.95 100.00 54605.85 88888.00 2015-10-05 23:54:12.250 278 12497.95 99.97 54605.88 88888.00 2015-10-05 23:54:12.375 278 12497.95 100.00 54605.88 88888.00 2015-10-05 23:54:12.500 278 12497.88 100.03 54605.85 88888.00 2015-10-05 23:54:12.625 278 12497.88 100.03 54605.85 88888.00 2015-10-05 23:54:12.750 278 12497.90 100.03 54605.88 88888.00 2015-10-05 23:54:12.875 278 12497.92 100.03 54605.85 88888.00 2015-10-05 23:54:13.000 278 12497.95 100.00 54605.85 88888.00 2015-10-05 23:54:13.125 278 12497.98 100.00 54605.88 88888.00 2015-10-05 23:54:13.250 278 12497.98 100.00 54605.88 88888.00 2015-10-05 23:54:13.375 278 12497.95 100.00 54605.85 88888.00 2015-10-05 23:54:13.500 278 12497.95 100.00 54605.85 88888.00 2015-10-05 23:54:13.625 278 12497.98 100.00 54605.85 88888.00 2015-10-05 23:54:13.750 278 12498.02 100.03 54605.82 88888.00 2015-10-05 23:54:13.875 278 12498.10 100.03 54605.85 88888.00 2015-10-05 23:54:14.000 278 12498.10 100.03 54605.80 88888.00 2015-10-05 23:54:14.125 278 12498.02 100.00 54605.85 88888.00 2015-10-05 23:54:14.250 278 12498.00 100.00 54605.82 88888.00 2015-10-05 23:54:14.375 278 12498.05 100.03 54605.88 88888.00 2015-10-05 23:54:14.500 278 12498.15 100.00 54605.82 88888.00 2015-10-05 23:54:14.625 278 12498.15 99.97 54605.80 88888.00 2015-10-05 23:54:14.750 278 12498.10 100.00 54605.80 88888.00 2015-10-05 23:54:14.875 278 12498.08 100.00 54605.82 88888.00 2015-10-05 23:54:15.000 278 12498.10 100.03 54605.80 88888.00 2015-10-05 23:54:15.125 278 12498.12 100.03 54605.80 88888.00 2015-10-05 23:54:15.250 278 12498.15 100.00 54605.78 88888.00 2015-10-05 23:54:15.375 278 12498.23 100.03 54605.78 88888.00 2015-10-05 23:54:15.500 278 12498.27 100.05 54605.80 88888.00 2015-10-05 23:54:15.625 278 12498.27 100.05 54605.78 88888.00 2015-10-05 23:54:15.750 278 12498.30 100.00 54605.78 88888.00 2015-10-05 23:54:15.875 278 12498.25 100.00 54605.78 88888.00 2015-10-05 23:54:16.000 278 12498.20 100.03 54605.80 88888.00 2015-10-05 23:54:16.125 278 12498.20 100.05 54605.80 88888.00 2015-10-05 23:54:16.250 278 12498.20 100.03 54605.80 88888.00 2015-10-05 23:54:16.375 278 12498.25 100.03 54605.78 88888.00 2015-10-05 23:54:16.500 278 12498.27 100.03 54605.80 88888.00 2015-10-05 23:54:16.625 278 12498.30 100.05 54605.80 88888.00 2015-10-05 23:54:16.750 278 12498.27 100.08 54605.80 88888.00 2015-10-05 23:54:16.875 278 12498.27 100.08 54605.78 88888.00 2015-10-05 23:54:17.000 278 12498.27 100.05 54605.78 88888.00 2015-10-05 23:54:17.125 278 12498.33 100.05 54605.78 88888.00 2015-10-05 23:54:17.250 278 12498.33 100.05 54605.78 88888.00 2015-10-05 23:54:17.375 278 12498.30 100.03 54605.75 88888.00 2015-10-05 23:54:17.500 278 12498.25 100.05 54605.78 88888.00 2015-10-05 23:54:17.625 278 12498.33 100.05 54605.80 88888.00 2015-10-05 23:54:17.750 278 12498.38 100.08 54605.80 88888.00 2015-10-05 23:54:17.875 278 12498.33 100.08 54605.78 88888.00 2015-10-05 23:54:18.000 278 12498.35 100.10 54605.78 88888.00 2015-10-05 23:54:18.125 278 12498.40 100.08 54605.78 88888.00 2015-10-05 23:54:18.250 278 12498.38 100.08 54605.75 88888.00 2015-10-05 23:54:18.375 278 12498.40 100.08 54605.75 88888.00 2015-10-05 23:54:18.500 278 12498.38 100.10 54605.78 88888.00 2015-10-05 23:54:18.625 278 12498.40 100.12 54605.78 88888.00 2015-10-05 23:54:18.750 278 12498.38 100.10 54605.75 88888.00 2015-10-05 23:54:18.875 278 12498.40 100.10 54605.75 88888.00 2015-10-05 23:54:19.000 278 12498.38 100.10 54605.75 88888.00 2015-10-05 23:54:19.125 278 12498.33 100.10 54605.78 88888.00 2015-10-05 23:54:19.250 278 12498.25 100.10 54605.78 88888.00 2015-10-05 23:54:19.375 278 12498.30 100.10 54605.78 88888.00 2015-10-05 23:54:19.500 278 12498.33 100.12 54605.78 88888.00 2015-10-05 23:54:19.625 278 12498.33 100.15 54605.75 88888.00 2015-10-05 23:54:19.750 278 12498.33 100.15 54605.78 88888.00 2015-10-05 23:54:19.875 278 12498.30 100.15 54605.75 88888.00 2015-10-05 23:54:20.000 278 12498.35 100.15 54605.75 88888.00 2015-10-05 23:54:20.125 278 12498.33 100.12 54605.72 88888.00 2015-10-05 23:54:20.250 278 12498.30 100.12 54605.72 88888.00 2015-10-05 23:54:20.375 278 12498.35 100.12 54605.72 88888.00 2015-10-05 23:54:20.500 278 12498.35 100.15 54605.75 88888.00 2015-10-05 23:54:20.625 278 12498.40 100.15 54605.72 88888.00 2015-10-05 23:54:20.750 278 12498.40 100.20 54605.78 88888.00 2015-10-05 23:54:20.875 278 12498.38 100.20 54605.78 88888.00 2015-10-05 23:54:21.000 278 12498.38 100.17 54605.78 88888.00 2015-10-05 23:54:21.125 278 12498.33 100.17 54605.78 88888.00 2015-10-05 23:54:21.250 278 12498.27 100.17 54605.80 88888.00 2015-10-05 23:54:21.375 278 12498.25 100.17 54605.78 88888.00 2015-10-05 23:54:21.500 278 12498.23 100.20 54605.80 88888.00 2015-10-05 23:54:21.625 278 12498.23 100.20 54605.78 88888.00 2015-10-05 23:54:21.750 278 12498.33 100.22 54605.78 88888.00 2015-10-05 23:54:21.875 278 12498.30 100.17 54605.75 88888.00 2015-10-05 23:54:22.000 278 12498.25 100.20 54605.78 88888.00 2015-10-05 23:54:22.125 278 12498.30 100.20 54605.80 88888.00 2015-10-05 23:54:22.250 278 12498.33 100.20 54605.80 88888.00 2015-10-05 23:54:22.375 278 12498.33 100.17 54605.78 88888.00 2015-10-05 23:54:22.500 278 12498.30 100.20 54605.75 88888.00 2015-10-05 23:54:22.625 278 12498.33 100.22 54605.75 88888.00 2015-10-05 23:54:22.750 278 12498.33 100.22 54605.80 88888.00 2015-10-05 23:54:22.875 278 12498.27 100.22 54605.80 88888.00 2015-10-05 23:54:23.000 278 12498.33 100.20 54605.72 88888.00 2015-10-05 23:54:23.125 278 12498.30 100.25 54605.75 88888.00 2015-10-05 23:54:23.250 278 12498.20 100.25 54605.80 88888.00 2015-10-05 23:54:23.375 278 12498.20 100.28 54605.78 88888.00 2015-10-05 23:54:23.500 278 12498.25 100.25 54605.80 88888.00 2015-10-05 23:54:23.625 278 12498.27 100.28 54605.78 88888.00 2015-10-05 23:54:23.750 278 12498.27 100.25 54605.75 88888.00 2015-10-05 23:54:23.875 278 12498.30 100.22 54605.72 88888.00 2015-10-05 23:54:24.000 278 12498.30 100.25 54605.75 88888.00 2015-10-05 23:54:24.125 278 12498.23 100.28 54605.75 88888.00 2015-10-05 23:54:24.250 278 12498.20 100.22 54605.78 88888.00 2015-10-05 23:54:24.375 278 12498.25 100.25 54605.75 88888.00 2015-10-05 23:54:24.500 278 12498.25 100.28 54605.80 88888.00 2015-10-05 23:54:24.625 278 12498.23 100.28 54605.80 88888.00 2015-10-05 23:54:24.750 278 12498.23 100.33 54605.80 88888.00 2015-10-05 23:54:24.875 278 12498.27 100.30 54605.80 88888.00 2015-10-05 23:54:25.000 278 12498.33 100.30 54605.78 88888.00 2015-10-05 23:54:25.125 278 12498.25 100.30 54605.78 88888.00 2015-10-05 23:54:25.250 278 12498.20 100.28 54605.78 88888.00 2015-10-05 23:54:25.375 278 12498.20 100.28 54605.80 88888.00 2015-10-05 23:54:25.500 278 12498.23 100.33 54605.82 88888.00 2015-10-05 23:54:25.625 278 12498.25 100.33 54605.82 88888.00 2015-10-05 23:54:25.750 278 12498.20 100.30 54605.85 88888.00 2015-10-05 23:54:25.875 278 12498.17 100.30 54605.82 88888.00 2015-10-05 23:54:26.000 278 12498.23 100.30 54605.80 88888.00 2015-10-05 23:54:26.125 278 12498.23 100.33 54605.82 88888.00 2015-10-05 23:54:26.250 278 12498.17 100.33 54605.82 88888.00 2015-10-05 23:54:26.375 278 12498.12 100.30 54605.80 88888.00 2015-10-05 23:54:26.500 278 12498.15 100.28 54605.80 88888.00 2015-10-05 23:54:26.625 278 12498.20 100.30 54605.80 88888.00 2015-10-05 23:54:26.750 278 12498.12 100.30 54605.82 88888.00 2015-10-05 23:54:26.875 278 12498.08 100.30 54605.82 88888.00 2015-10-05 23:54:27.000 278 12498.08 100.30 54605.80 88888.00 2015-10-05 23:54:27.125 278 12498.10 100.33 54605.82 88888.00 2015-10-05 23:54:27.250 278 12498.08 100.35 54605.88 88888.00 2015-10-05 23:54:27.375 278 12498.08 100.35 54605.85 88888.00 2015-10-05 23:54:27.500 278 12498.12 100.33 54605.80 88888.00 2015-10-05 23:54:27.625 278 12498.08 100.30 54605.80 88888.00 2015-10-05 23:54:27.750 278 12498.00 100.30 54605.82 88888.00 2015-10-05 23:54:27.875 278 12497.92 100.33 54605.85 88888.00 2015-10-05 23:54:28.000 278 12497.95 100.35 54605.85 88888.00 2015-10-05 23:54:28.125 278 12498.00 100.35 54605.88 88888.00 2015-10-05 23:54:28.250 278 12498.00 100.30 54605.85 88888.00 2015-10-05 23:54:28.375 278 12498.08 100.33 54605.82 88888.00 2015-10-05 23:54:28.500 278 12498.12 100.30 54605.85 88888.00 2015-10-05 23:54:28.625 278 12498.05 100.30 54605.82 88888.00 2015-10-05 23:54:28.750 278 12498.05 100.33 54605.82 88888.00 2015-10-05 23:54:28.875 278 12498.08 100.33 54605.85 88888.00 2015-10-05 23:54:29.000 278 12498.10 100.33 54605.85 88888.00 2015-10-05 23:54:29.125 278 12498.08 100.33 54605.88 88888.00 2015-10-05 23:54:29.250 278 12498.00 100.35 54605.88 88888.00 2015-10-05 23:54:29.375 278 12498.02 100.38 54605.88 88888.00 2015-10-05 23:54:29.500 278 12497.98 100.33 54605.88 88888.00 2015-10-05 23:54:29.625 278 12498.02 100.35 54605.88 88888.00 2015-10-05 23:54:29.750 278 12498.08 100.38 54605.90 88888.00 2015-10-05 23:54:29.875 278 12498.05 100.38 54605.88 88888.00 2015-10-05 23:54:30.000 278 12498.02 100.35 54605.85 88888.00 2015-10-05 23:54:30.125 278 12497.98 100.35 54605.88 88888.00 2015-10-05 23:54:30.250 278 12497.98 100.30 54605.88 88888.00 2015-10-05 23:54:30.375 278 12498.05 100.33 54605.90 88888.00 2015-10-05 23:54:30.500 278 12498.02 100.30 54605.88 88888.00 2015-10-05 23:54:30.625 278 12497.98 100.30 54605.85 88888.00 2015-10-05 23:54:30.750 278 12498.02 100.33 54605.90 88888.00 2015-10-05 23:54:30.875 278 12498.02 100.35 54605.88 88888.00 2015-10-05 23:54:31.000 278 12498.00 100.33 54605.88 88888.00 2015-10-05 23:54:31.125 278 12498.00 100.30 54605.88 88888.00 2015-10-05 23:54:31.250 278 12498.02 100.30 54605.90 88888.00 2015-10-05 23:54:31.375 278 12498.08 100.33 54605.93 88888.00 2015-10-05 23:54:31.500 278 12498.00 100.33 54605.90 88888.00 2015-10-05 23:54:31.625 278 12498.00 100.33 54605.90 88888.00 2015-10-05 23:54:31.750 278 12498.00 100.35 54605.93 88888.00 2015-10-05 23:54:31.875 278 12497.98 100.35 54605.93 88888.00 2015-10-05 23:54:32.000 278 12498.02 100.30 54605.93 88888.00 2015-10-05 23:54:32.125 278 12498.00 100.28 54605.90 88888.00 2015-10-05 23:54:32.250 278 12497.98 100.30 54605.90 88888.00 2015-10-05 23:54:32.375 278 12498.00 100.33 54605.93 88888.00 2015-10-05 23:54:32.500 278 12498.00 100.28 54605.93 88888.00 2015-10-05 23:54:32.625 278 12498.00 100.30 54605.93 88888.00 2015-10-05 23:54:32.750 278 12498.02 100.33 54605.93 88888.00 2015-10-05 23:54:32.875 278 12498.05 100.33 54605.90 88888.00 2015-10-05 23:54:33.000 278 12498.05 100.30 54605.90 88888.00 2015-10-05 23:54:33.125 278 12497.95 100.33 54605.90 88888.00 2015-10-05 23:54:33.250 278 12497.88 100.28 54605.90 88888.00 2015-10-05 23:54:33.375 278 12497.95 100.25 54605.88 88888.00 2015-10-05 23:54:33.500 278 12497.98 100.28 54605.88 88888.00 2015-10-05 23:54:33.625 278 12497.95 100.28 54605.88 88888.00 2015-10-05 23:54:33.750 278 12497.92 100.28 54605.88 88888.00 2015-10-05 23:54:33.875 278 12498.00 100.30 54605.88 88888.00 2015-10-05 23:54:34.000 278 12498.02 100.30 54605.88 88888.00 2015-10-05 23:54:34.125 278 12497.98 100.28 54605.90 88888.00 2015-10-05 23:54:34.250 278 12497.90 100.30 54605.85 88888.00 2015-10-05 23:54:34.375 278 12497.92 100.28 54605.88 88888.00 2015-10-05 23:54:34.500 278 12498.02 100.28 54605.85 88888.00 2015-10-05 23:54:34.625 278 12498.08 100.28 54605.85 88888.00 2015-10-05 23:54:34.750 278 12498.00 100.28 54605.88 88888.00 2015-10-05 23:54:34.875 278 12497.98 100.28 54605.88 88888.00 2015-10-05 23:54:35.000 278 12498.00 100.28 54605.88 88888.00 2015-10-05 23:54:35.125 278 12498.00 100.28 54605.88 88888.00 2015-10-05 23:54:35.250 278 12498.00 100.28 54605.88 88888.00 2015-10-05 23:54:35.375 278 12497.98 100.25 54605.88 88888.00 2015-10-05 23:54:35.500 278 12497.95 100.25 54605.88 88888.00 2015-10-05 23:54:35.625 278 12497.92 100.25 54605.90 88888.00 2015-10-05 23:54:35.750 278 12497.95 100.25 54605.90 88888.00 2015-10-05 23:54:35.875 278 12498.00 100.28 54605.88 88888.00 2015-10-05 23:54:36.000 278 12498.02 100.28 54605.90 88888.00 2015-10-05 23:54:36.125 278 12498.05 100.33 54605.90 88888.00 2015-10-05 23:54:36.250 278 12498.00 100.33 54605.93 88888.00 2015-10-05 23:54:36.375 278 12497.98 100.33 54605.90 88888.00 2015-10-05 23:54:36.500 278 12497.95 100.33 54605.90 88888.00 2015-10-05 23:54:36.625 278 12497.92 100.33 54605.90 88888.00 2015-10-05 23:54:36.750 278 12497.98 100.30 54605.90 88888.00 2015-10-05 23:54:36.875 278 12497.98 100.30 54605.93 88888.00 2015-10-05 23:54:37.000 278 12498.02 100.30 54605.90 88888.00 2015-10-05 23:54:37.125 278 12498.00 100.30 54605.90 88888.00 2015-10-05 23:54:37.250 278 12497.92 100.28 54605.90 88888.00 2015-10-05 23:54:37.375 278 12497.98 100.30 54605.88 88888.00 2015-10-05 23:54:37.500 278 12498.08 100.35 54605.88 88888.00 2015-10-05 23:54:37.625 278 12498.08 100.38 54605.88 88888.00 2015-10-05 23:54:37.750 278 12498.05 100.38 54605.88 88888.00 2015-10-05 23:54:37.875 278 12498.00 100.38 54605.88 88888.00 2015-10-05 23:54:38.000 278 12498.05 100.38 54605.90 88888.00 2015-10-05 23:54:38.125 278 12498.05 100.40 54605.88 88888.00 2015-10-05 23:54:38.250 278 12497.98 100.38 54605.90 88888.00 2015-10-05 23:54:38.375 278 12498.00 100.35 54605.88 88888.00 2015-10-05 23:54:38.500 278 12498.08 100.40 54605.90 88888.00 2015-10-05 23:54:38.625 278 12498.10 100.42 54605.90 88888.00 2015-10-05 23:54:38.750 278 12498.05 100.42 54605.88 88888.00 2015-10-05 23:54:38.875 278 12498.02 100.42 54605.82 88888.00 2015-10-05 23:54:39.000 278 12498.05 100.38 54605.82 88888.00 2015-10-05 23:54:39.125 278 12498.05 100.40 54605.85 88888.00 2015-10-05 23:54:39.250 278 12498.08 100.45 54605.85 88888.00 2015-10-05 23:54:39.375 278 12498.17 100.50 54605.85 88888.00 2015-10-05 23:54:39.500 278 12498.12 100.47 54605.88 88888.00 2015-10-05 23:54:39.625 278 12498.10 100.45 54605.85 88888.00 2015-10-05 23:54:39.750 278 12498.12 100.47 54605.82 88888.00 2015-10-05 23:54:39.875 278 12498.12 100.53 54605.85 88888.00 2015-10-05 23:54:40.000 278 12498.10 100.50 54605.82 88888.00 2015-10-05 23:54:40.125 278 12498.10 100.47 54605.82 88888.00 2015-10-05 23:54:40.250 278 12498.15 100.50 54605.80 88888.00 2015-10-05 23:54:40.375 278 12498.25 100.53 54605.82 88888.00 2015-10-05 23:54:40.500 278 12498.17 100.55 54605.82 88888.00 2015-10-05 23:54:40.625 278 12498.12 100.55 54605.82 88888.00 2015-10-05 23:54:40.750 278 12498.23 100.60 54605.82 88888.00 2015-10-05 23:54:40.875 278 12498.30 100.60 54605.80 88888.00 2015-10-05 23:54:41.000 278 12498.25 100.60 54605.82 88888.00 2015-10-05 23:54:41.125 278 12498.17 100.60 54605.82 88888.00 2015-10-05 23:54:41.250 278 12498.17 100.60 54605.80 88888.00 2015-10-05 23:54:41.375 278 12498.20 100.62 54605.82 88888.00 2015-10-05 23:54:41.500 278 12498.25 100.65 54605.82 88888.00 2015-10-05 23:54:41.625 278 12498.27 100.65 54605.82 88888.00 2015-10-05 23:54:41.750 278 12498.25 100.67 54605.80 88888.00 2015-10-05 23:54:41.875 278 12498.20 100.65 54605.80 88888.00 2015-10-05 23:54:42.000 278 12498.20 100.67 54605.82 88888.00 2015-10-05 23:54:42.125 278 12498.17 100.72 54605.82 88888.00 2015-10-05 23:54:42.250 278 12498.20 100.72 54605.80 88888.00 2015-10-05 23:54:42.375 278 12498.25 100.75 54605.78 88888.00 2015-10-05 23:54:42.500 278 12498.25 100.75 54605.75 88888.00 2015-10-05 23:54:42.625 278 12498.30 100.80 54605.75 88888.00 2015-10-05 23:54:42.750 278 12498.30 100.83 54605.78 88888.00 2015-10-05 23:54:42.875 278 12498.25 100.83 54605.78 88888.00 2015-10-05 23:54:43.000 278 12498.23 100.83 54605.75 88888.00 2015-10-05 23:54:43.125 278 12498.27 100.80 54605.78 88888.00 2015-10-05 23:54:43.250 278 12498.27 100.78 54605.78 88888.00 2015-10-05 23:54:43.375 278 12498.33 100.83 54605.75 88888.00 2015-10-05 23:54:43.500 278 12498.33 100.83 54605.75 88888.00 2015-10-05 23:54:43.625 278 12498.35 100.83 54605.75 88888.00 2015-10-05 23:54:43.750 278 12498.38 100.85 54605.75 88888.00 2015-10-05 23:54:43.875 278 12498.33 100.85 54605.75 88888.00 2015-10-05 23:54:44.000 278 12498.30 100.85 54605.72 88888.00 2015-10-05 23:54:44.125 278 12498.27 100.88 54605.72 88888.00 2015-10-05 23:54:44.250 278 12498.25 100.90 54605.72 88888.00 2015-10-05 23:54:44.375 278 12498.25 100.92 54605.72 88888.00 2015-10-05 23:54:44.500 278 12498.30 100.90 54605.70 88888.00 2015-10-05 23:54:44.625 278 12498.33 100.92 54605.70 88888.00 2015-10-05 23:54:44.750 278 12498.35 100.92 54605.72 88888.00 2015-10-05 23:54:44.875 278 12498.33 100.92 54605.75 88888.00 2015-10-05 23:54:45.000 278 12498.35 100.92 54605.72 88888.00 2015-10-05 23:54:45.125 278 12498.33 100.95 54605.75 88888.00 2015-10-05 23:54:45.250 278 12498.30 100.90 54605.72 88888.00 2015-10-05 23:54:45.375 278 12498.35 100.95 54605.72 88888.00 2015-10-05 23:54:45.500 278 12498.38 100.95 54605.72 88888.00 2015-10-05 23:54:45.625 278 12498.33 100.97 54605.72 88888.00 2015-10-05 23:54:45.750 278 12498.30 100.97 54605.72 88888.00 2015-10-05 23:54:45.875 278 12498.30 100.97 54605.72 88888.00 2015-10-05 23:54:46.000 278 12498.33 101.00 54605.68 88888.00 2015-10-05 23:54:46.125 278 12498.35 101.03 54605.72 88888.00 2015-10-05 23:54:46.250 278 12498.27 101.05 54605.72 88888.00 2015-10-05 23:54:46.375 278 12498.30 101.05 54605.72 88888.00 2015-10-05 23:54:46.500 278 12498.30 101.05 54605.72 88888.00 2015-10-05 23:54:46.625 278 12498.33 101.03 54605.70 88888.00 2015-10-05 23:54:46.750 278 12498.30 101.00 54605.72 88888.00 2015-10-05 23:54:46.875 278 12498.27 101.03 54605.70 88888.00 2015-10-05 23:54:47.000 278 12498.35 101.00 54605.70 88888.00 2015-10-05 23:54:47.125 278 12498.38 101.05 54605.72 88888.00 2015-10-05 23:54:47.250 278 12498.30 101.05 54605.72 88888.00 2015-10-05 23:54:47.375 278 12498.30 101.05 54605.72 88888.00 2015-10-05 23:54:47.500 278 12498.33 101.05 54605.72 88888.00 2015-10-05 23:54:47.625 278 12498.35 101.05 54605.72 88888.00 2015-10-05 23:54:47.750 278 12498.40 101.08 54605.70 88888.00 2015-10-05 23:54:47.875 278 12498.38 101.05 54605.68 88888.00 2015-10-05 23:54:48.000 278 12498.30 101.03 54605.65 88888.00 2015-10-05 23:54:48.125 278 12498.27 101.05 54605.68 88888.00 2015-10-05 23:54:48.250 278 12498.27 101.05 54605.70 88888.00 2015-10-05 23:54:48.375 278 12498.30 101.05 54605.70 88888.00 2015-10-05 23:54:48.500 278 12498.25 101.08 54605.70 88888.00 2015-10-05 23:54:48.625 278 12498.25 101.05 54605.70 88888.00 2015-10-05 23:54:48.750 278 12498.27 101.08 54605.72 88888.00 2015-10-05 23:54:48.875 278 12498.23 101.10 54605.70 88888.00 2015-10-05 23:54:49.000 278 12498.23 101.08 54605.70 88888.00 2015-10-05 23:54:49.125 278 12498.25 101.08 54605.72 88888.00 2015-10-05 23:54:49.250 278 12498.25 101.08 54605.72 88888.00 2015-10-05 23:54:49.375 278 12498.33 101.10 54605.72 88888.00 2015-10-05 23:54:49.500 278 12498.33 101.08 54605.75 88888.00 2015-10-05 23:54:49.625 278 12498.27 101.03 54605.72 88888.00 2015-10-05 23:54:49.750 278 12498.23 101.03 54605.70 88888.00 2015-10-05 23:54:49.875 278 12498.15 101.03 54605.72 88888.00 2015-10-05 23:54:50.000 278 12498.10 101.03 54605.72 88888.00 2015-10-05 23:54:50.125 278 12498.08 101.05 54605.78 88888.00 2015-10-05 23:54:50.250 278 12498.02 101.08 54605.78 88888.00 2015-10-05 23:54:50.375 278 12498.08 101.08 54605.78 88888.00 2015-10-05 23:54:50.500 278 12498.12 101.05 54605.75 88888.00 2015-10-05 23:54:50.625 278 12498.10 101.05 54605.78 88888.00 2015-10-05 23:54:50.750 278 12498.08 101.05 54605.80 88888.00 2015-10-05 23:54:50.875 278 12498.05 101.05 54605.78 88888.00 2015-10-05 23:54:51.000 278 12498.00 101.03 54605.78 88888.00 2015-10-05 23:54:51.125 278 12497.98 101.00 54605.78 88888.00 2015-10-05 23:54:51.250 278 12497.98 100.97 54605.78 88888.00 2015-10-05 23:54:51.375 278 12498.05 101.03 54605.80 88888.00 2015-10-05 23:54:51.500 278 12498.05 101.03 54605.78 88888.00 2015-10-05 23:54:51.625 278 12498.02 101.00 54605.80 88888.00 2015-10-05 23:54:51.750 278 12497.98 100.97 54605.80 88888.00 2015-10-05 23:54:51.875 278 12497.98 100.97 54605.82 88888.00 2015-10-05 23:54:52.000 278 12497.95 101.00 54605.78 88888.00 2015-10-05 23:54:52.125 278 12497.85 101.00 54605.80 88888.00 2015-10-05 23:54:52.250 278 12497.77 100.95 54605.85 88888.00 2015-10-05 23:54:52.375 278 12497.80 100.97 54605.82 88888.00 2015-10-05 23:54:52.500 278 12497.80 101.00 54605.82 88888.00 2015-10-05 23:54:52.625 278 12497.80 100.97 54605.82 88888.00 2015-10-05 23:54:52.750 278 12497.77 100.97 54605.82 88888.00 2015-10-05 23:54:52.875 278 12497.75 101.00 54605.82 88888.00 2015-10-05 23:54:53.000 278 12497.73 100.97 54605.82 88888.00 2015-10-05 23:54:53.125 278 12497.73 100.95 54605.85 88888.00 2015-10-05 23:54:53.250 278 12497.62 100.90 54605.85 88888.00 2015-10-05 23:54:53.375 278 12497.60 100.95 54605.85 88888.00 2015-10-05 23:54:53.500 278 12497.60 100.92 54605.85 88888.00 2015-10-05 23:54:53.625 278 12497.62 100.90 54605.88 88888.00 2015-10-05 23:54:53.750 278 12497.62 100.90 54605.85 88888.00 2015-10-05 23:54:53.875 278 12497.62 100.92 54605.90 88888.00 2015-10-05 23:54:54.000 278 12497.58 100.92 54605.90 88888.00 2015-10-05 23:54:54.125 278 12497.50 100.90 54605.90 88888.00 2015-10-05 23:54:54.250 278 12497.52 100.83 54605.90 88888.00 2015-10-05 23:54:54.375 278 12497.58 100.85 54605.90 88888.00 2015-10-05 23:54:54.500 278 12497.55 100.85 54605.90 88888.00 2015-10-05 23:54:54.625 278 12497.52 100.88 54605.93 88888.00 2015-10-05 23:54:54.750 278 12497.52 100.85 54605.93 88888.00 2015-10-05 23:54:54.875 278 12497.55 100.85 54605.95 88888.00 2015-10-05 23:54:55.000 278 12497.55 100.85 54605.95 88888.00 2015-10-05 23:54:55.125 278 12497.52 100.83 54605.90 88888.00 2015-10-05 23:54:55.250 278 12497.52 100.85 54605.95 88888.00 2015-10-05 23:54:55.375 278 12497.50 100.85 54605.95 88888.00 2015-10-05 23:54:55.500 278 12497.38 100.83 54605.93 88888.00 2015-10-05 23:54:55.625 278 12497.30 100.80 54605.93 88888.00 2015-10-05 23:54:55.750 278 12497.33 100.78 54605.93 88888.00 2015-10-05 23:54:55.875 278 12497.38 100.78 54605.93 88888.00 2015-10-05 23:54:56.000 278 12497.35 100.78 54605.95 88888.00 2015-10-05 23:54:56.125 278 12497.30 100.75 54605.95 88888.00 2015-10-05 23:54:56.250 278 12497.20 100.70 54605.95 88888.00 2015-10-05 23:54:56.375 278 12497.25 100.75 54605.95 88888.00 2015-10-05 23:54:56.500 278 12497.25 100.78 54605.95 88888.00 2015-10-05 23:54:56.625 278 12497.30 100.75 54605.95 88888.00 2015-10-05 23:54:56.750 278 12497.25 100.70 54605.93 88888.00 2015-10-05 23:54:56.875 278 12497.23 100.72 54605.97 88888.00 2015-10-05 23:54:57.000 278 12497.17 100.72 54605.95 88888.00 2015-10-05 23:54:57.125 278 12497.15 100.67 54605.95 88888.00 2015-10-05 23:54:57.250 278 12497.08 100.67 54605.97 88888.00 2015-10-05 23:54:57.375 278 12497.08 100.67 54605.95 88888.00 2015-10-05 23:54:57.500 278 12497.15 100.67 54605.95 88888.00 2015-10-05 23:54:57.625 278 12497.20 100.65 54606.00 88888.00 2015-10-05 23:54:57.750 278 12497.12 100.67 54605.95 88888.00 2015-10-05 23:54:57.875 278 12497.12 100.67 54605.97 88888.00 2015-10-05 23:54:58.000 278 12497.12 100.65 54605.97 88888.00 2015-10-05 23:54:58.125 278 12497.15 100.65 54606.00 88888.00 2015-10-05 23:54:58.250 278 12497.17 100.65 54606.03 88888.00 2015-10-05 23:54:58.375 278 12497.15 100.65 54606.03 88888.00 2015-10-05 23:54:58.500 278 12497.12 100.65 54606.00 88888.00 2015-10-05 23:54:58.625 278 12497.05 100.65 54606.00 88888.00 2015-10-05 23:54:58.750 278 12497.02 100.62 54606.03 88888.00 2015-10-05 23:54:58.875 278 12496.95 100.60 54606.00 88888.00 2015-10-05 23:54:59.000 278 12496.95 100.62 54606.00 88888.00 2015-10-05 23:54:59.125 278 12496.95 100.62 54606.00 88888.00 2015-10-05 23:54:59.250 278 12496.92 100.60 54606.03 88888.00 2015-10-05 23:54:59.375 278 12496.95 100.58 54606.00 88888.00 2015-10-05 23:54:59.500 278 12496.95 100.58 54606.03 88888.00 2015-10-05 23:54:59.625 278 12496.98 100.58 54606.03 88888.00 2015-10-05 23:54:59.750 278 12497.00 100.60 54606.07 88888.00 2015-10-05 23:54:59.875 278 12497.00 100.58 54606.05 88888.00 2015-10-05 23:55:00.000 278 12497.00 100.55 54606.03 88888.00 2015-10-05 23:55:00.125 278 12497.05 100.58 54606.03 88888.00 2015-10-05 23:55:00.250 278 12496.98 100.55 54606.05 88888.00 2015-10-05 23:55:00.375 278 12497.00 100.55 54606.03 88888.00 2015-10-05 23:55:00.500 278 12496.92 100.55 54606.03 88888.00 2015-10-05 23:55:00.625 278 12496.92 100.55 54606.05 88888.00 2015-10-05 23:55:00.750 278 12496.92 100.55 54606.00 88888.00 2015-10-05 23:55:00.875 278 12496.95 100.55 54606.00 88888.00 2015-10-05 23:55:01.000 278 12496.95 100.55 54606.00 88888.00 2015-10-05 23:55:01.125 278 12496.95 100.55 54606.03 88888.00 2015-10-05 23:55:01.250 278 12496.90 100.55 54606.00 88888.00 2015-10-05 23:55:01.375 278 12496.92 100.55 54606.00 88888.00 2015-10-05 23:55:01.500 278 12496.90 100.55 54606.05 88888.00 2015-10-05 23:55:01.625 278 12496.83 100.53 54606.03 88888.00 2015-10-05 23:55:01.750 278 12496.80 100.50 54606.00 88888.00 2015-10-05 23:55:01.875 278 12496.80 100.53 54605.97 88888.00 2015-10-05 23:55:02.000 278 12496.80 100.53 54605.97 88888.00 2015-10-05 23:55:02.125 278 12496.85 100.53 54606.00 88888.00 2015-10-05 23:55:02.250 278 12496.85 100.50 54606.00 88888.00 2015-10-05 23:55:02.375 278 12496.88 100.50 54605.97 88888.00 2015-10-05 23:55:02.500 278 12496.92 100.53 54606.00 88888.00 2015-10-05 23:55:02.625 278 12496.92 100.53 54606.00 88888.00 2015-10-05 23:55:02.750 278 12496.88 100.53 54606.05 88888.00 2015-10-05 23:55:02.875 278 12496.85 100.50 54606.03 88888.00 2015-10-05 23:55:03.000 278 12496.88 100.50 54605.97 88888.00 2015-10-05 23:55:03.125 278 12496.92 100.53 54606.00 88888.00 2015-10-05 23:55:03.250 278 12496.90 100.53 54606.00 88888.00 2015-10-05 23:55:03.375 278 12496.92 100.50 54606.00 88888.00 2015-10-05 23:55:03.500 278 12496.95 100.55 54606.03 88888.00 2015-10-05 23:55:03.625 278 12496.92 100.58 54606.00 88888.00 2015-10-05 23:55:03.750 278 12496.90 100.58 54606.00 88888.00 2015-10-05 23:55:03.875 278 12496.90 100.58 54606.00 88888.00 2015-10-05 23:55:04.000 278 12496.92 100.58 54606.00 88888.00 2015-10-05 23:55:04.125 278 12496.95 100.55 54606.03 88888.00 2015-10-05 23:55:04.250 278 12496.98 100.55 54606.03 88888.00 2015-10-05 23:55:04.375 278 12496.95 100.55 54606.00 88888.00 2015-10-05 23:55:04.500 278 12496.92 100.58 54606.00 88888.00 2015-10-05 23:55:04.625 278 12496.92 100.58 54606.00 88888.00 2015-10-05 23:55:04.750 278 12496.88 100.58 54606.00 88888.00 2015-10-05 23:55:04.875 278 12496.90 100.58 54606.00 88888.00 2015-10-05 23:55:05.000 278 12496.90 100.60 54605.97 88888.00 2015-10-05 23:55:05.125 278 12496.95 100.65 54605.97 88888.00 2015-10-05 23:55:05.250 278 12496.98 100.62 54605.97 88888.00 2015-10-05 23:55:05.375 278 12496.98 100.58 54605.95 88888.00 2015-10-05 23:55:05.500 278 12497.00 100.60 54605.97 88888.00 2015-10-05 23:55:05.625 278 12497.00 100.60 54605.95 88888.00 2015-10-05 23:55:05.750 278 12497.02 100.60 54605.95 88888.00 2015-10-05 23:55:05.875 278 12497.02 100.62 54605.97 88888.00 2015-10-05 23:55:06.000 278 12497.02 100.62 54605.95 88888.00 2015-10-05 23:55:06.125 278 12497.08 100.65 54605.97 88888.00 2015-10-05 23:55:06.250 278 12497.10 100.65 54605.97 88888.00 2015-10-05 23:55:06.375 278 12497.15 100.67 54605.90 88888.00 2015-10-05 23:55:06.500 278 12497.20 100.70 54605.95 88888.00 2015-10-05 23:55:06.625 278 12497.20 100.70 54605.95 88888.00 2015-10-05 23:55:06.750 278 12497.17 100.70 54605.93 88888.00 2015-10-05 23:55:06.875 278 12497.08 100.70 54605.93 88888.00 2015-10-05 23:55:07.000 278 12497.10 100.70 54605.90 88888.00 2015-10-05 23:55:07.125 278 12497.17 100.75 54605.95 88888.00 2015-10-05 23:55:07.250 278 12497.17 100.75 54605.95 88888.00 2015-10-05 23:55:07.375 278 12497.17 100.78 54605.97 88888.00 2015-10-05 23:55:07.500 278 12497.12 100.78 54605.95 88888.00 2015-10-05 23:55:07.625 278 12497.15 100.72 54605.93 88888.00 2015-10-05 23:55:07.750 278 12497.23 100.75 54605.95 88888.00 2015-10-05 23:55:07.875 278 12497.25 100.78 54605.93 88888.00 2015-10-05 23:55:08.000 278 12497.25 100.80 54605.93 88888.00 2015-10-05 23:55:08.125 278 12497.27 100.83 54605.93 88888.00 2015-10-05 23:55:08.250 278 12497.25 100.80 54605.90 88888.00 2015-10-05 23:55:08.375 278 12497.25 100.85 54605.90 88888.00 2015-10-05 23:55:08.500 278 12497.23 100.85 54605.88 88888.00 2015-10-05 23:55:08.625 278 12497.20 100.85 54605.88 88888.00 2015-10-05 23:55:08.750 278 12497.23 100.85 54605.88 88888.00 2015-10-05 23:55:08.875 278 12497.25 100.88 54605.88 88888.00 2015-10-05 23:55:09.000 278 12497.27 100.85 54605.85 88888.00 2015-10-05 23:55:09.125 278 12497.25 100.85 54605.88 88888.00 2015-10-05 23:55:09.250 278 12497.17 100.85 54605.85 88888.00 2015-10-05 23:55:09.375 278 12497.20 100.88 54605.80 88888.00 2015-10-05 23:55:09.500 278 12497.25 100.92 54605.82 88888.00 2015-10-05 23:55:09.625 278 12497.25 100.95 54605.85 88888.00 2015-10-05 23:55:09.750 278 12497.23 100.95 54605.82 88888.00 2015-10-05 23:55:09.875 278 12497.17 100.97 54605.82 88888.00 2015-10-05 23:55:10.000 278 12497.17 101.00 54605.82 88888.00 2015-10-05 23:55:10.125 278 12497.20 101.05 54605.85 88888.00 2015-10-05 23:55:10.250 278 12497.17 101.03 54605.85 88888.00 2015-10-05 23:55:10.375 278 12497.23 101.03 54605.80 88888.00 2015-10-05 23:55:10.500 278 12497.27 101.03 54605.80 88888.00 2015-10-05 23:55:10.625 278 12497.30 101.05 54605.80 88888.00 2015-10-05 23:55:10.750 278 12497.27 101.08 54605.80 88888.00 2015-10-05 23:55:10.875 278 12497.30 101.10 54605.82 88888.00 2015-10-05 23:55:11.000 278 12497.38 101.10 54605.80 88888.00 2015-10-05 23:55:11.125 278 12497.40 101.10 54605.80 88888.00 2015-10-05 23:55:11.250 278 12497.38 101.12 54605.82 88888.00 2015-10-05 23:55:11.375 278 12497.38 101.15 54605.82 88888.00 2015-10-05 23:55:11.500 278 12497.38 101.15 54605.80 88888.00 2015-10-05 23:55:11.625 278 12497.40 101.15 54605.82 88888.00 2015-10-05 23:55:11.750 278 12497.42 101.17 54605.80 88888.00 2015-10-05 23:55:11.875 278 12497.48 101.20 54605.78 88888.00 2015-10-05 23:55:12.000 278 12497.52 101.22 54605.78 88888.00 2015-10-05 23:55:12.125 278 12497.50 101.20 54605.78 88888.00 2015-10-05 23:55:12.250 278 12497.48 101.20 54605.80 88888.00 2015-10-05 23:55:12.375 278 12497.48 101.25 54605.80 88888.00 2015-10-05 23:55:12.500 278 12497.50 101.28 54605.80 88888.00 2015-10-05 23:55:12.625 278 12497.50 101.30 54605.80 88888.00 2015-10-05 23:55:12.750 278 12497.50 101.28 54605.80 88888.00 2015-10-05 23:55:12.875 278 12497.52 101.30 54605.80 88888.00 2015-10-05 23:55:13.000 278 12497.55 101.30 54605.78 88888.00 2015-10-05 23:55:13.125 278 12497.58 101.33 54605.80 88888.00 2015-10-05 23:55:13.250 278 12497.55 101.38 54605.78 88888.00 2015-10-05 23:55:13.375 278 12497.55 101.38 54605.78 88888.00 2015-10-05 23:55:13.500 278 12497.50 101.35 54605.75 88888.00 2015-10-05 23:55:13.625 278 12497.48 101.35 54605.75 88888.00 2015-10-05 23:55:13.750 278 12497.48 101.40 54605.75 88888.00 2015-10-05 23:55:13.875 278 12497.48 101.42 54605.75 88888.00 2015-10-05 23:55:14.000 278 12497.55 101.42 54605.72 88888.00 2015-10-05 23:55:14.125 278 12497.60 101.40 54605.72 88888.00 2015-10-05 23:55:14.250 278 12497.62 101.40 54605.72 88888.00 2015-10-05 23:55:14.375 278 12497.67 101.42 54605.72 88888.00 2015-10-05 23:55:14.500 278 12497.67 101.47 54605.72 88888.00 2015-10-05 23:55:14.625 278 12497.62 101.45 54605.72 88888.00 2015-10-05 23:55:14.750 278 12497.62 101.45 54605.72 88888.00 2015-10-05 23:55:14.875 278 12497.67 101.47 54605.70 88888.00 2015-10-05 23:55:15.000 278 12497.73 101.47 54605.70 88888.00 2015-10-05 23:55:15.125 278 12497.65 101.50 54605.70 88888.00 2015-10-05 23:55:15.250 278 12497.58 101.50 54605.72 88888.00 2015-10-05 23:55:15.375 278 12497.58 101.50 54605.70 88888.00 2015-10-05 23:55:15.500 278 12497.52 101.47 54605.68 88888.00 2015-10-05 23:55:15.625 278 12497.52 101.50 54605.68 88888.00 2015-10-05 23:55:15.750 278 12497.58 101.53 54605.70 88888.00 2015-10-05 23:55:15.875 278 12497.60 101.55 54605.70 88888.00 2015-10-05 23:55:16.000 278 12497.60 101.55 54605.68 88888.00 2015-10-05 23:55:16.125 278 12497.58 101.53 54605.68 88888.00 2015-10-05 23:55:16.250 278 12497.58 101.53 54605.70 88888.00 2015-10-05 23:55:16.375 278 12497.62 101.58 54605.68 88888.00 2015-10-05 23:55:16.500 278 12497.62 101.58 54605.68 88888.00 2015-10-05 23:55:16.625 278 12497.62 101.60 54605.70 88888.00 2015-10-05 23:55:16.750 278 12497.70 101.58 54605.70 88888.00 2015-10-05 23:55:16.875 278 12497.77 101.60 54605.70 88888.00 2015-10-05 23:55:17.000 278 12497.73 101.62 54605.70 88888.00 2015-10-05 23:55:17.125 278 12497.62 101.60 54605.70 88888.00 2015-10-05 23:55:17.250 278 12497.58 101.58 54605.72 88888.00 2015-10-05 23:55:17.375 278 12497.62 101.58 54605.70 88888.00 2015-10-05 23:55:17.500 278 12497.62 101.58 54605.68 88888.00 2015-10-05 23:55:17.625 278 12497.62 101.62 54605.72 88888.00 2015-10-05 23:55:17.750 278 12497.62 101.62 54605.70 88888.00 2015-10-05 23:55:17.875 278 12497.60 101.60 54605.70 88888.00 2015-10-05 23:55:18.000 278 12497.62 101.60 54605.68 88888.00 2015-10-05 23:55:18.125 278 12497.67 101.62 54605.72 88888.00 2015-10-05 23:55:18.250 278 12497.73 101.62 54605.70 88888.00 2015-10-05 23:55:18.375 278 12497.75 101.62 54605.70 88888.00 2015-10-05 23:55:18.500 278 12497.70 101.62 54605.70 88888.00 2015-10-05 23:55:18.625 278 12497.67 101.60 54605.68 88888.00 2015-10-05 23:55:18.750 278 12497.62 101.60 54605.65 88888.00 2015-10-05 23:55:18.875 278 12497.58 101.62 54605.70 88888.00 2015-10-05 23:55:19.000 278 12497.58 101.62 54605.70 88888.00 2015-10-05 23:55:19.125 278 12497.60 101.62 54605.68 88888.00 2015-10-05 23:55:19.250 278 12497.58 101.62 54605.68 88888.00 2015-10-05 23:55:19.375 278 12497.60 101.67 54605.70 88888.00 2015-10-05 23:55:19.500 278 12497.62 101.65 54605.65 88888.00 2015-10-05 23:55:19.625 278 12497.62 101.62 54605.70 88888.00 2015-10-05 23:55:19.750 278 12497.55 101.65 54605.68 88888.00 2015-10-05 23:55:19.875 278 12497.52 101.67 54605.68 88888.00 2015-10-05 23:55:20.000 278 12497.60 101.65 54605.65 88888.00 2015-10-05 23:55:20.125 278 12497.60 101.65 54605.65 88888.00 2015-10-05 23:55:20.250 278 12497.60 101.60 54605.70 88888.00 2015-10-05 23:55:20.375 278 12497.60 101.60 54605.70 88888.00 2015-10-05 23:55:20.500 278 12497.62 101.62 54605.72 88888.00 2015-10-05 23:55:20.625 278 12497.60 101.62 54605.70 88888.00 2015-10-05 23:55:20.750 278 12497.62 101.60 54605.70 88888.00 2015-10-05 23:55:20.875 278 12497.60 101.60 54605.70 88888.00 2015-10-05 23:55:21.000 278 12497.58 101.60 54605.70 88888.00 2015-10-05 23:55:21.125 278 12497.55 101.58 54605.70 88888.00 2015-10-05 23:55:21.250 278 12497.50 101.58 54605.72 88888.00 2015-10-05 23:55:21.375 278 12497.52 101.58 54605.72 88888.00 2015-10-05 23:55:21.500 278 12497.52 101.62 54605.72 88888.00 2015-10-05 23:55:21.625 278 12497.52 101.60 54605.75 88888.00 2015-10-05 23:55:21.750 278 12497.52 101.58 54605.72 88888.00 2015-10-05 23:55:21.875 278 12497.50 101.55 54605.75 88888.00 2015-10-05 23:55:22.000 278 12497.42 101.55 54605.72 88888.00 2015-10-05 23:55:22.125 278 12497.42 101.58 54605.72 88888.00 2015-10-05 23:55:22.250 278 12497.35 101.55 54605.75 88888.00 2015-10-05 23:55:22.375 278 12497.38 101.55 54605.72 88888.00 2015-10-05 23:55:22.500 278 12497.30 101.55 54605.72 88888.00 2015-10-05 23:55:22.625 278 12497.27 101.53 54605.78 88888.00 2015-10-05 23:55:22.750 278 12497.27 101.50 54605.75 88888.00 2015-10-05 23:55:22.875 278 12497.30 101.50 54605.72 88888.00 2015-10-05 23:55:23.000 278 12497.30 101.50 54605.72 88888.00 2015-10-05 23:55:23.125 278 12497.27 101.47 54605.72 88888.00 2015-10-05 23:55:23.250 278 12497.25 101.47 54605.75 88888.00 2015-10-05 23:55:23.375 278 12497.33 101.45 54605.78 88888.00 2015-10-05 23:55:23.500 278 12497.30 101.45 54605.78 88888.00 2015-10-05 23:55:23.625 278 12497.30 101.42 54605.78 88888.00 2015-10-05 23:55:23.750 278 12497.30 101.42 54605.75 88888.00 2015-10-05 23:55:23.875 278 12497.33 101.40 54605.75 88888.00 2015-10-05 23:55:24.000 278 12497.25 101.38 54605.72 88888.00 2015-10-05 23:55:24.125 278 12497.20 101.38 54605.75 88888.00 2015-10-05 23:55:24.250 278 12497.20 101.35 54605.78 88888.00 2015-10-05 23:55:24.375 278 12497.23 101.38 54605.78 88888.00 2015-10-05 23:55:24.500 278 12497.17 101.40 54605.78 88888.00 2015-10-05 23:55:24.625 278 12497.20 101.38 54605.78 88888.00 2015-10-05 23:55:24.750 278 12497.17 101.38 54605.82 88888.00 2015-10-05 23:55:24.875 278 12497.23 101.38 54605.82 88888.00 2015-10-05 23:55:25.000 278 12497.20 101.33 54605.80 88888.00 2015-10-05 23:55:25.125 278 12497.15 101.33 54605.82 88888.00 2015-10-05 23:55:25.250 278 12497.10 101.30 54605.80 88888.00 2015-10-05 23:55:25.375 278 12497.12 101.30 54605.82 88888.00 2015-10-05 23:55:25.500 278 12497.10 101.30 54605.80 88888.00 2015-10-05 23:55:25.625 278 12497.15 101.30 54605.82 88888.00 2015-10-05 23:55:25.750 278 12497.12 101.25 54605.82 88888.00 2015-10-05 23:55:25.875 278 12497.12 101.25 54605.82 88888.00 2015-10-05 23:55:26.000 278 12497.05 101.22 54605.80 88888.00 2015-10-05 23:55:26.125 278 12497.05 101.20 54605.78 88888.00 2015-10-05 23:55:26.250 278 12497.08 101.22 54605.80 88888.00 2015-10-05 23:55:26.375 278 12497.10 101.22 54605.82 88888.00 2015-10-05 23:55:26.500 278 12497.08 101.20 54605.85 88888.00 2015-10-05 23:55:26.625 278 12496.98 101.22 54605.85 88888.00 2015-10-05 23:55:26.750 278 12497.00 101.20 54605.85 88888.00 2015-10-05 23:55:26.875 278 12497.00 101.17 54605.88 88888.00 2015-10-05 23:55:27.000 278 12496.98 101.17 54605.88 88888.00 2015-10-05 23:55:27.125 278 12496.90 101.17 54605.93 88888.00 2015-10-05 23:55:27.250 278 12496.90 101.17 54605.90 88888.00 2015-10-05 23:55:27.375 278 12496.92 101.17 54605.88 88888.00 2015-10-05 23:55:27.500 278 12496.95 101.15 54605.90 88888.00 2015-10-05 23:55:27.625 278 12496.98 101.15 54605.90 88888.00 2015-10-05 23:55:27.750 278 12496.98 101.12 54605.90 88888.00 2015-10-05 23:55:27.875 278 12496.98 101.12 54605.90 88888.00 2015-10-05 23:55:28.000 278 12496.90 101.10 54605.90 88888.00 2015-10-05 23:55:28.125 278 12496.88 101.12 54605.90 88888.00 2015-10-05 23:55:28.250 278 12496.90 101.10 54605.88 88888.00 2015-10-05 23:55:28.375 278 12496.95 101.10 54605.90 88888.00 2015-10-05 23:55:28.500 278 12496.90 101.05 54605.93 88888.00 2015-10-05 23:55:28.625 278 12496.90 101.08 54605.88 88888.00 2015-10-05 23:55:28.750 278 12496.92 101.08 54605.90 88888.00 2015-10-05 23:55:28.875 278 12496.88 101.08 54605.90 88888.00 2015-10-05 23:55:29.000 278 12496.83 101.08 54605.90 88888.00 2015-10-05 23:55:29.125 278 12496.88 101.08 54605.90 88888.00 2015-10-05 23:55:29.250 278 12496.88 101.03 54605.93 88888.00 2015-10-05 23:55:29.375 278 12496.85 101.08 54605.95 88888.00 2015-10-05 23:55:29.500 278 12496.77 101.08 54605.90 88888.00 2015-10-05 23:55:29.625 278 12496.77 101.08 54605.88 88888.00 2015-10-05 23:55:29.750 278 12496.85 101.08 54605.88 88888.00 2015-10-05 23:55:29.875 278 12496.92 101.10 54605.90 88888.00 2015-10-05 23:55:30.000 278 12496.85 101.05 54605.90 88888.00 2015-10-05 23:55:30.125 278 12496.75 101.03 54605.88 88888.00 2015-10-05 23:55:30.250 278 12496.70 101.00 54605.88 88888.00 2015-10-05 23:55:30.375 278 12496.77 101.00 54605.88 88888.00 2015-10-05 23:55:30.500 278 12496.80 101.03 54605.90 88888.00 2015-10-05 23:55:30.625 278 12496.77 101.00 54605.90 88888.00 2015-10-05 23:55:30.750 278 12496.75 100.97 54605.90 88888.00 2015-10-05 23:55:30.875 278 12496.67 100.97 54605.90 88888.00 2015-10-05 23:55:31.000 278 12496.70 100.97 54605.88 88888.00 2015-10-05 23:55:31.125 278 12496.75 101.00 54605.93 88888.00 2015-10-05 23:55:31.250 278 12496.77 100.97 54605.93 88888.00 2015-10-05 23:55:31.375 278 12496.75 100.95 54605.90 88888.00 2015-10-05 23:55:31.500 278 12496.60 100.95 54605.90 88888.00 2015-10-05 23:55:31.625 278 12496.58 100.95 54605.93 88888.00 2015-10-05 23:55:31.750 278 12496.58 100.92 54605.93 88888.00 2015-10-05 23:55:31.875 278 12496.58 100.88 54605.95 88888.00 2015-10-05 23:55:32.000 278 12496.60 100.88 54605.93 88888.00 2015-10-05 23:55:32.125 278 12496.58 100.88 54605.90 88888.00 2015-10-05 23:55:32.250 278 12496.55 100.88 54605.93 88888.00 2015-10-05 23:55:32.375 278 12496.60 100.88 54605.95 88888.00 2015-10-05 23:55:32.500 278 12496.65 100.92 54605.95 88888.00 2015-10-05 23:55:32.625 278 12496.65 100.92 54605.95 88888.00 2015-10-05 23:55:32.750 278 12496.58 100.88 54605.93 88888.00 2015-10-05 23:55:32.875 278 12496.58 100.88 54605.93 88888.00 2015-10-05 23:55:33.000 278 12496.62 100.90 54605.95 88888.00 2015-10-05 23:55:33.125 278 12496.65 100.92 54605.97 88888.00 2015-10-05 23:55:33.250 278 12496.55 100.85 54605.95 88888.00 2015-10-05 23:55:33.375 278 12496.50 100.85 54605.95 88888.00 2015-10-05 23:55:33.500 278 12496.48 100.88 54605.97 88888.00 2015-10-05 23:55:33.625 278 12496.52 100.88 54605.97 88888.00 2015-10-05 23:55:33.750 278 12496.58 100.88 54605.95 88888.00 2015-10-05 23:55:33.875 278 12496.62 100.85 54605.95 88888.00 2015-10-05 23:55:34.000 278 12496.65 100.85 54605.95 88888.00 2015-10-05 23:55:34.125 278 12496.67 100.85 54605.95 88888.00 2015-10-05 23:55:34.250 278 12496.65 100.83 54605.95 88888.00 2015-10-05 23:55:34.375 278 12496.62 100.85 54605.95 88888.00 2015-10-05 23:55:34.500 278 12496.67 100.88 54605.95 88888.00 2015-10-05 23:55:34.625 278 12496.77 100.85 54605.97 88888.00 2015-10-05 23:55:34.750 278 12496.75 100.83 54605.95 88888.00 2015-10-05 23:55:34.875 278 12496.67 100.80 54605.95 88888.00 2015-10-05 23:55:35.000 278 12496.67 100.80 54605.93 88888.00 2015-10-05 23:55:35.125 278 12496.62 100.83 54605.93 88888.00 2015-10-05 23:55:35.250 278 12496.62 100.83 54605.97 88888.00 2015-10-05 23:55:35.375 278 12496.65 100.85 54605.97 88888.00 2015-10-05 23:55:35.500 278 12496.62 100.83 54605.95 88888.00 2015-10-05 23:55:35.625 278 12496.60 100.83 54605.95 88888.00 2015-10-05 23:55:35.750 278 12496.55 100.83 54605.93 88888.00 2015-10-05 23:55:35.875 278 12496.52 100.83 54605.97 88888.00 2015-10-05 23:55:36.000 278 12496.58 100.83 54605.93 88888.00 2015-10-05 23:55:36.125 278 12496.62 100.85 54605.95 88888.00 2015-10-05 23:55:36.250 278 12496.52 100.83 54605.97 88888.00 2015-10-05 23:55:36.375 278 12496.52 100.85 54605.95 88888.00 2015-10-05 23:55:36.500 278 12496.50 100.83 54605.90 88888.00 2015-10-05 23:55:36.625 278 12496.45 100.85 54605.93 88888.00 2015-10-05 23:55:36.750 278 12496.50 100.85 54605.95 88888.00 2015-10-05 23:55:36.875 278 12496.55 100.83 54605.97 88888.00 2015-10-05 23:55:37.000 278 12496.60 100.83 54605.95 88888.00 2015-10-05 23:55:37.125 278 12496.52 100.83 54605.95 88888.00 2015-10-05 23:55:37.250 278 12496.52 100.80 54605.95 88888.00 2015-10-05 23:55:37.375 278 12496.55 100.85 54605.95 88888.00 2015-10-05 23:55:37.500 278 12496.50 100.83 54605.95 88888.00 2015-10-05 23:55:37.625 278 12496.45 100.83 54605.93 88888.00 2015-10-05 23:55:37.750 278 12496.50 100.83 54605.93 88888.00 2015-10-05 23:55:37.875 278 12496.52 100.85 54605.93 88888.00 2015-10-05 23:55:38.000 278 12496.58 100.85 54605.93 88888.00 2015-10-05 23:55:38.125 278 12496.60 100.88 54605.93 88888.00 2015-10-05 23:55:38.250 278 12496.58 100.88 54605.95 88888.00 2015-10-05 23:55:38.375 278 12496.52 100.90 54605.95 88888.00 2015-10-05 23:55:38.500 278 12496.45 100.85 54605.93 88888.00 2015-10-05 23:55:38.625 278 12496.45 100.85 54605.93 88888.00 2015-10-05 23:55:38.750 278 12496.50 100.88 54605.93 88888.00 2015-10-05 23:55:38.875 278 12496.50 100.90 54605.93 88888.00 2015-10-05 23:55:39.000 278 12496.50 100.88 54605.93 88888.00 2015-10-05 23:55:39.125 278 12496.45 100.88 54605.95 88888.00 2015-10-05 23:55:39.250 278 12496.48 100.88 54605.93 88888.00 2015-10-05 23:55:39.375 278 12496.52 100.85 54605.93 88888.00 2015-10-05 23:55:39.500 278 12496.50 100.88 54605.95 88888.00 2015-10-05 23:55:39.625 278 12496.50 100.90 54605.93 88888.00 2015-10-05 23:55:39.750 278 12496.55 100.90 54605.90 88888.00 2015-10-05 23:55:39.875 278 12496.67 100.88 54605.90 88888.00 2015-10-05 23:55:40.000 278 12496.70 100.90 54605.93 88888.00 2015-10-05 23:55:40.125 278 12496.67 100.92 54605.93 88888.00 2015-10-05 23:55:40.250 278 12496.65 100.90 54605.93 88888.00 2015-10-05 23:55:40.375 278 12496.60 100.92 54605.93 88888.00 2015-10-05 23:55:40.500 278 12496.62 100.95 54605.90 88888.00 2015-10-05 23:55:40.625 278 12496.67 100.95 54605.90 88888.00 2015-10-05 23:55:40.750 278 12496.60 100.95 54605.88 88888.00 2015-10-05 23:55:40.875 278 12496.58 100.97 54605.88 88888.00 2015-10-05 23:55:41.000 278 12496.60 100.97 54605.85 88888.00 2015-10-05 23:55:41.125 278 12496.60 100.97 54605.90 88888.00 2015-10-05 23:55:41.250 278 12496.60 100.97 54605.93 88888.00 2015-10-05 23:55:41.375 278 12496.67 101.00 54605.90 88888.00 2015-10-05 23:55:41.500 278 12496.70 101.00 54605.88 88888.00 2015-10-05 23:55:41.625 278 12496.67 101.00 54605.88 88888.00 2015-10-05 23:55:41.750 278 12496.65 101.00 54605.88 88888.00 2015-10-05 23:55:41.875 278 12496.67 101.05 54605.90 88888.00 2015-10-05 23:55:42.000 278 12496.65 101.05 54605.88 88888.00 2015-10-05 23:55:42.125 278 12496.65 101.05 54605.88 88888.00 2015-10-05 23:55:42.250 278 12496.70 101.00 54605.88 88888.00 2015-10-05 23:55:42.375 278 12496.70 101.03 54605.88 88888.00 2015-10-05 23:55:42.500 278 12496.67 101.03 54605.88 88888.00 2015-10-05 23:55:42.625 278 12496.67 101.03 54605.90 88888.00 2015-10-05 23:55:42.750 278 12496.67 101.08 54605.88 88888.00 2015-10-05 23:55:42.875 278 12496.73 101.10 54605.88 88888.00 2015-10-05 23:55:43.000 278 12496.73 101.10 54605.85 88888.00 2015-10-05 23:55:43.125 278 12496.65 101.10 54605.85 88888.00 2015-10-05 23:55:43.250 278 12496.62 101.10 54605.90 88888.00 2015-10-05 23:55:43.375 278 12496.75 101.12 54605.85 88888.00 2015-10-05 23:55:43.500 278 12496.77 101.12 54605.88 88888.00 2015-10-05 23:55:43.625 278 12496.75 101.12 54605.90 88888.00 2015-10-05 23:55:43.750 278 12496.83 101.12 54605.90 88888.00 2015-10-05 23:55:43.875 278 12496.77 101.12 54605.85 88888.00 2015-10-05 23:55:44.000 278 12496.75 101.15 54605.82 88888.00 2015-10-05 23:55:44.125 278 12496.75 101.15 54605.85 88888.00 2015-10-05 23:55:44.250 278 12496.77 101.12 54605.88 88888.00 2015-10-05 23:55:44.375 278 12496.80 101.17 54605.88 88888.00 2015-10-05 23:55:44.500 278 12496.83 101.17 54605.85 88888.00 2015-10-05 23:55:44.625 278 12496.88 101.17 54605.85 88888.00 2015-10-05 23:55:44.750 278 12496.88 101.17 54605.85 88888.00 2015-10-05 23:55:44.875 278 12496.80 101.20 54605.88 88888.00 2015-10-05 23:55:45.000 278 12496.77 101.20 54605.85 88888.00 2015-10-05 23:55:45.125 278 12496.80 101.20 54605.85 88888.00 2015-10-05 23:55:45.250 278 12496.83 101.20 54605.82 88888.00 2015-10-05 23:55:45.375 278 12496.85 101.15 54605.80 88888.00 2015-10-05 23:55:45.500 278 12496.80 101.17 54605.78 88888.00 2015-10-05 23:55:45.625 278 12496.77 101.22 54605.80 88888.00 2015-10-05 23:55:45.750 278 12496.85 101.22 54605.82 88888.00 2015-10-05 23:55:45.875 278 12496.90 101.22 54605.82 88888.00 2015-10-05 23:55:46.000 278 12496.85 101.22 54605.80 88888.00 2015-10-05 23:55:46.125 278 12496.85 101.22 54605.82 88888.00 2015-10-05 23:55:46.250 278 12496.83 101.20 54605.82 88888.00 2015-10-05 23:55:46.375 278 12496.85 101.25 54605.80 88888.00 2015-10-05 23:55:46.500 278 12496.85 101.25 54605.80 88888.00 2015-10-05 23:55:46.625 278 12496.83 101.22 54605.80 88888.00 2015-10-05 23:55:46.750 278 12496.83 101.22 54605.80 88888.00 2015-10-05 23:55:46.875 278 12496.85 101.28 54605.80 88888.00 2015-10-05 23:55:47.000 278 12496.88 101.25 54605.80 88888.00 2015-10-05 23:55:47.125 278 12496.90 101.25 54605.78 88888.00 2015-10-05 23:55:47.250 278 12496.90 101.25 54605.78 88888.00 2015-10-05 23:55:47.375 278 12496.90 101.28 54605.75 88888.00 2015-10-05 23:55:47.500 278 12496.85 101.28 54605.80 88888.00 2015-10-05 23:55:47.625 278 12496.83 101.25 54605.78 88888.00 2015-10-05 23:55:47.750 278 12496.80 101.28 54605.78 88888.00 2015-10-05 23:55:47.875 278 12496.85 101.33 54605.80 88888.00 2015-10-05 23:55:48.000 278 12496.90 101.33 54605.78 88888.00 2015-10-05 23:55:48.125 278 12496.95 101.30 54605.80 88888.00 2015-10-05 23:55:48.250 278 12496.95 101.30 54605.78 88888.00 2015-10-05 23:55:48.375 278 12496.90 101.28 54605.78 88888.00 2015-10-05 23:55:48.500 278 12496.88 101.33 54605.75 88888.00 2015-10-05 23:55:48.625 278 12496.90 101.38 54605.80 88888.00 2015-10-05 23:55:48.750 278 12496.92 101.38 54605.80 88888.00 2015-10-05 23:55:48.875 278 12496.92 101.33 54605.80 88888.00 2015-10-05 23:55:49.000 278 12496.92 101.33 54605.80 88888.00 2015-10-05 23:55:49.125 278 12496.92 101.33 54605.80 88888.00 2015-10-05 23:55:49.250 278 12496.90 101.33 54605.78 88888.00 2015-10-05 23:55:49.375 278 12496.90 101.33 54605.82 88888.00 2015-10-05 23:55:49.500 278 12496.88 101.35 54605.80 88888.00 2015-10-05 23:55:49.625 278 12496.83 101.38 54605.80 88888.00 2015-10-05 23:55:49.750 278 12496.80 101.33 54605.78 88888.00 2015-10-05 23:55:49.875 278 12496.88 101.33 54605.78 88888.00 2015-10-05 23:55:50.000 278 12496.92 101.35 54605.75 88888.00 2015-10-05 23:55:50.125 278 12496.95 101.38 54605.78 88888.00 2015-10-05 23:55:50.250 278 12496.95 101.33 54605.78 88888.00 2015-10-05 23:55:50.375 278 12497.00 101.35 54605.75 88888.00 2015-10-05 23:55:50.500 278 12496.92 101.38 54605.75 88888.00 2015-10-05 23:55:50.625 278 12496.90 101.38 54605.78 88888.00 2015-10-05 23:55:50.750 278 12496.95 101.40 54605.75 88888.00 2015-10-05 23:55:50.875 278 12496.90 101.35 54605.78 88888.00 2015-10-05 23:55:51.000 278 12496.88 101.35 54605.78 88888.00 2015-10-05 23:55:51.125 278 12496.80 101.35 54605.75 88888.00 2015-10-05 23:55:51.250 278 12496.77 101.35 54605.78 88888.00 2015-10-05 23:55:51.375 278 12496.85 101.38 54605.75 88888.00 2015-10-05 23:55:51.500 278 12496.92 101.38 54605.80 88888.00 2015-10-05 23:55:51.625 278 12496.92 101.33 54605.78 88888.00 2015-10-05 23:55:51.750 278 12496.92 101.33 54605.78 88888.00 2015-10-05 23:55:51.875 278 12496.88 101.35 54605.80 88888.00 2015-10-05 23:55:52.000 278 12496.88 101.35 54605.80 88888.00 2015-10-05 23:55:52.125 278 12496.83 101.35 54605.78 88888.00 2015-10-05 23:55:52.250 278 12496.80 101.35 54605.80 88888.00 2015-10-05 23:55:52.375 278 12496.77 101.35 54605.80 88888.00 2015-10-05 23:55:52.500 278 12496.77 101.33 54605.78 88888.00 2015-10-05 23:55:52.625 278 12496.83 101.33 54605.82 88888.00 2015-10-05 23:55:52.750 278 12496.83 101.33 54605.82 88888.00 2015-10-05 23:55:52.875 278 12496.77 101.33 54605.78 88888.00 2015-10-05 23:55:53.000 278 12496.73 101.30 54605.78 88888.00 2015-10-05 23:55:53.125 278 12496.73 101.30 54605.80 88888.00 2015-10-05 23:55:53.250 278 12496.70 101.28 54605.82 88888.00 2015-10-05 23:55:53.375 278 12496.70 101.30 54605.78 88888.00 2015-10-05 23:55:53.500 278 12496.67 101.28 54605.80 88888.00 2015-10-05 23:55:53.625 278 12496.70 101.28 54605.80 88888.00 2015-10-05 23:55:53.750 278 12496.67 101.25 54605.78 88888.00 2015-10-05 23:55:53.875 278 12496.70 101.25 54605.80 88888.00 2015-10-05 23:55:54.000 278 12496.70 101.28 54605.82 88888.00 2015-10-05 23:55:54.125 278 12496.67 101.25 54605.80 88888.00 2015-10-05 23:55:54.250 278 12496.62 101.25 54605.82 88888.00 2015-10-05 23:55:54.375 278 12496.65 101.25 54605.85 88888.00 2015-10-05 23:55:54.500 278 12496.62 101.28 54605.85 88888.00 2015-10-05 23:55:54.625 278 12496.58 101.28 54605.82 88888.00 2015-10-05 23:55:54.750 278 12496.58 101.25 54605.82 88888.00 2015-10-05 23:55:54.875 278 12496.58 101.22 54605.82 88888.00 2015-10-05 23:55:55.000 278 12496.58 101.22 54605.82 88888.00 2015-10-05 23:55:55.125 278 12496.60 101.25 54605.85 88888.00 2015-10-05 23:55:55.250 278 12496.62 101.28 54605.82 88888.00 2015-10-05 23:55:55.375 278 12496.60 101.25 54605.82 88888.00 2015-10-05 23:55:55.500 278 12496.50 101.22 54605.82 88888.00 2015-10-05 23:55:55.625 278 12496.48 101.22 54605.82 88888.00 2015-10-05 23:55:55.750 278 12496.42 101.25 54605.85 88888.00 2015-10-05 23:55:55.875 278 12496.35 101.22 54605.85 88888.00 2015-10-05 23:55:56.000 278 12496.38 101.22 54605.82 88888.00 2015-10-05 23:55:56.125 278 12496.42 101.20 54605.85 88888.00 2015-10-05 23:55:56.250 278 12496.40 101.17 54605.85 88888.00 2015-10-05 23:55:56.375 278 12496.45 101.20 54605.85 88888.00 2015-10-05 23:55:56.500 278 12496.42 101.20 54605.85 88888.00 2015-10-05 23:55:56.625 278 12496.40 101.20 54605.88 88888.00 2015-10-05 23:55:56.750 278 12496.40 101.20 54605.85 88888.00 2015-10-05 23:55:56.875 278 12496.38 101.20 54605.88 88888.00 2015-10-05 23:55:57.000 278 12496.35 101.20 54605.88 88888.00 2015-10-05 23:55:57.125 278 12496.33 101.17 54605.90 88888.00 2015-10-05 23:55:57.250 278 12496.30 101.15 54605.88 88888.00 2015-10-05 23:55:57.375 278 12496.27 101.15 54605.85 88888.00 2015-10-05 23:55:57.500 278 12496.23 101.15 54605.85 88888.00 2015-10-05 23:55:57.625 278 12496.25 101.17 54605.88 88888.00 2015-10-05 23:55:57.750 278 12496.27 101.15 54605.93 88888.00 2015-10-05 23:55:57.875 278 12496.25 101.15 54605.93 88888.00 2015-10-05 23:55:58.000 278 12496.25 101.15 54605.88 88888.00 2015-10-05 23:55:58.125 278 12496.25 101.12 54605.90 88888.00 2015-10-05 23:55:58.250 278 12496.20 101.10 54605.93 88888.00 2015-10-05 23:55:58.375 278 12496.15 101.10 54605.93 88888.00 2015-10-05 23:55:58.500 278 12496.15 101.10 54605.93 88888.00 2015-10-05 23:55:58.625 278 12496.20 101.10 54605.93 88888.00 2015-10-05 23:55:58.750 278 12496.20 101.08 54605.90 88888.00 2015-10-05 23:55:58.875 278 12496.20 101.12 54605.93 88888.00 2015-10-05 23:55:59.000 278 12496.20 101.10 54605.90 88888.00 2015-10-05 23:55:59.125 278 12496.27 101.08 54605.90 88888.00 2015-10-05 23:55:59.250 278 12496.25 101.05 54605.93 88888.00 2015-10-05 23:55:59.375 278 12496.25 101.03 54605.90 88888.00 2015-10-05 23:55:59.500 278 12496.17 100.97 54605.90 88888.00 2015-10-05 23:55:59.625 278 12496.12 100.97 54605.90 88888.00 2015-10-05 23:55:59.750 278 12496.02 101.00 54605.90 88888.00 2015-10-05 23:55:59.875 278 12496.02 101.03 54605.93 88888.00 2015-10-05 23:56:00.000 278 12496.05 100.97 54605.93 88888.00 2015-10-05 23:56:00.125 278 12496.05 100.97 54605.90 88888.00 2015-10-05 23:56:00.250 278 12496.05 100.97 54605.90 88888.00 2015-10-05 23:56:00.375 278 12496.10 100.95 54605.93 88888.00 2015-10-05 23:56:00.500 278 12496.10 100.97 54605.93 88888.00 2015-10-05 23:56:00.625 278 12496.05 101.00 54605.93 88888.00 2015-10-05 23:56:00.750 278 12496.10 100.97 54605.93 88888.00 2015-10-05 23:56:00.875 278 12496.08 100.95 54605.95 88888.00 2015-10-05 23:56:01.000 278 12496.02 100.92 54605.93 88888.00 2015-10-05 23:56:01.125 278 12496.02 100.90 54605.93 88888.00 2015-10-05 23:56:01.250 278 12496.02 100.88 54605.95 88888.00 2015-10-05 23:56:01.375 278 12496.02 100.90 54605.95 88888.00 2015-10-05 23:56:01.500 278 12496.02 100.90 54605.95 88888.00 2015-10-05 23:56:01.625 278 12496.02 100.88 54605.95 88888.00 2015-10-05 23:56:01.750 278 12496.05 100.90 54605.95 88888.00 2015-10-05 23:56:01.875 278 12496.05 100.90 54605.95 88888.00 2015-10-05 23:56:02.000 278 12496.05 100.88 54605.93 88888.00 2015-10-05 23:56:02.125 278 12496.02 100.85 54605.90 88888.00 2015-10-05 23:56:02.250 278 12495.95 100.85 54605.90 88888.00 2015-10-05 23:56:02.375 278 12495.98 100.88 54605.93 88888.00 2015-10-05 23:56:02.500 278 12495.98 100.85 54605.93 88888.00 2015-10-05 23:56:02.625 278 12495.95 100.85 54605.90 88888.00 2015-10-05 23:56:02.750 278 12496.00 100.85 54605.90 88888.00 2015-10-05 23:56:02.875 278 12496.02 100.83 54605.90 88888.00 2015-10-05 23:56:03.000 278 12496.02 100.80 54605.90 88888.00 2015-10-05 23:56:03.125 278 12496.00 100.80 54605.93 88888.00 2015-10-05 23:56:03.250 278 12496.00 100.78 54605.95 88888.00 2015-10-05 23:56:03.375 278 12496.08 100.78 54605.90 88888.00 2015-10-05 23:56:03.500 278 12496.05 100.80 54605.90 88888.00 2015-10-05 23:56:03.625 278 12496.02 100.75 54605.93 88888.00 2015-10-05 23:56:03.750 278 12496.02 100.72 54605.93 88888.00 2015-10-05 23:56:03.875 278 12496.02 100.70 54605.90 88888.00 2015-10-05 23:56:04.000 278 12496.05 100.70 54605.88 88888.00 2015-10-05 23:56:04.125 278 12496.02 100.72 54605.88 88888.00 2015-10-05 23:56:04.250 278 12496.05 100.78 54605.95 88888.00 2015-10-05 23:56:04.375 278 12496.05 100.75 54605.97 88888.00 2015-10-05 23:56:04.500 278 12496.02 100.70 54605.95 88888.00 2015-10-05 23:56:04.625 278 12495.98 100.65 54605.90 88888.00 2015-10-05 23:56:04.750 278 12496.02 100.67 54605.90 88888.00 2015-10-05 23:56:04.875 278 12496.10 100.67 54605.93 88888.00 2015-10-05 23:56:05.000 278 12496.12 100.65 54605.93 88888.00 2015-10-05 23:56:05.125 278 12496.12 100.62 54605.90 88888.00 2015-10-05 23:56:05.250 278 12496.08 100.60 54605.90 88888.00 2015-10-05 23:56:05.375 278 12496.05 100.60 54605.93 88888.00 2015-10-05 23:56:05.500 278 12496.05 100.60 54605.90 88888.00 2015-10-05 23:56:05.625 278 12496.02 100.58 54605.93 88888.00 2015-10-05 23:56:05.750 278 12496.02 100.60 54605.93 88888.00 2015-10-05 23:56:05.875 278 12496.05 100.60 54605.90 88888.00 2015-10-05 23:56:06.000 278 12496.08 100.60 54605.93 88888.00 2015-10-05 23:56:06.125 278 12496.08 100.58 54605.95 88888.00 2015-10-05 23:56:06.250 278 12496.02 100.58 54605.93 88888.00 2015-10-05 23:56:06.375 278 12496.02 100.55 54605.95 88888.00 2015-10-05 23:56:06.500 278 12496.05 100.53 54605.90 88888.00 2015-10-05 23:56:06.625 278 12496.05 100.50 54605.93 88888.00 2015-10-05 23:56:06.750 278 12496.08 100.47 54605.93 88888.00 2015-10-05 23:56:06.875 278 12496.08 100.55 54605.93 88888.00 2015-10-05 23:56:07.000 278 12496.10 100.55 54605.95 88888.00 2015-10-05 23:56:07.125 278 12496.15 100.53 54605.95 88888.00 2015-10-05 23:56:07.250 278 12496.10 100.45 54605.95 88888.00 2015-10-05 23:56:07.375 278 12496.12 100.50 54605.93 88888.00 2015-10-05 23:56:07.500 278 12496.10 100.47 54605.93 88888.00 2015-10-05 23:56:07.625 278 12496.12 100.50 54605.93 88888.00 2015-10-05 23:56:07.750 278 12496.17 100.47 54605.93 88888.00 2015-10-05 23:56:07.875 278 12496.15 100.47 54605.93 88888.00 2015-10-05 23:56:08.000 278 12496.17 100.45 54605.95 88888.00 2015-10-05 23:56:08.125 278 12496.12 100.42 54605.93 88888.00 2015-10-05 23:56:08.250 278 12496.15 100.40 54605.95 88888.00 2015-10-05 23:56:08.375 278 12496.15 100.40 54605.93 88888.00 2015-10-05 23:56:08.500 278 12496.17 100.42 54605.93 88888.00 2015-10-05 23:56:08.625 278 12496.17 100.42 54605.95 88888.00 2015-10-05 23:56:08.750 278 12496.20 100.42 54605.93 88888.00 2015-10-05 23:56:08.875 278 12496.17 100.38 54605.90 88888.00 2015-10-05 23:56:09.000 278 12496.17 100.38 54605.88 88888.00 2015-10-05 23:56:09.125 278 12496.20 100.40 54605.95 88888.00 2015-10-05 23:56:09.250 278 12496.25 100.40 54605.90 88888.00 2015-10-05 23:56:09.375 278 12496.25 100.40 54605.93 88888.00 2015-10-05 23:56:09.500 278 12496.25 100.38 54605.93 88888.00 2015-10-05 23:56:09.625 278 12496.25 100.35 54605.88 88888.00 2015-10-05 23:56:09.750 278 12496.20 100.33 54605.90 88888.00 2015-10-05 23:56:09.875 278 12496.15 100.35 54605.90 88888.00 2015-10-05 23:56:10.000 278 12496.20 100.35 54605.90 88888.00 2015-10-05 23:56:10.125 278 12496.30 100.35 54605.88 88888.00 2015-10-05 23:56:10.250 278 12496.25 100.35 54605.90 88888.00 2015-10-05 23:56:10.375 278 12496.30 100.38 54605.90 88888.00 2015-10-05 23:56:10.500 278 12496.27 100.35 54605.88 88888.00 2015-10-05 23:56:10.625 278 12496.25 100.33 54605.88 88888.00 2015-10-05 23:56:10.750 278 12496.35 100.38 54605.88 88888.00 2015-10-05 23:56:10.875 278 12496.38 100.40 54605.88 88888.00 2015-10-05 23:56:11.000 278 12496.35 100.35 54605.88 88888.00 2015-10-05 23:56:11.125 278 12496.35 100.33 54605.88 88888.00 2015-10-05 23:56:11.250 278 12496.35 100.33 54605.85 88888.00 2015-10-05 23:56:11.375 278 12496.40 100.35 54605.85 88888.00 2015-10-05 23:56:11.500 278 12496.40 100.35 54605.88 88888.00 2015-10-05 23:56:11.625 278 12496.42 100.33 54605.85 88888.00 2015-10-05 23:56:11.750 278 12496.42 100.33 54605.85 88888.00 2015-10-05 23:56:11.875 278 12496.48 100.33 54605.88 88888.00 2015-10-05 23:56:12.000 278 12496.50 100.35 54605.85 88888.00 2015-10-05 23:56:12.125 278 12496.50 100.38 54605.90 88888.00 2015-10-05 23:56:12.250 278 12496.48 100.35 54605.85 88888.00 2015-10-05 23:56:12.375 278 12496.55 100.33 54605.85 88888.00 2015-10-05 23:56:12.500 278 12496.55 100.35 54605.85 88888.00 2015-10-05 23:56:12.625 278 12496.60 100.35 54605.88 88888.00 2015-10-05 23:56:12.750 278 12496.62 100.38 54605.85 88888.00 2015-10-05 23:56:12.875 278 12496.58 100.40 54605.85 88888.00 2015-10-05 23:56:13.000 278 12496.55 100.42 54605.82 88888.00 2015-10-05 23:56:13.125 278 12496.58 100.42 54605.82 88888.00 2015-10-05 23:56:13.250 278 12496.65 100.45 54605.85 88888.00 2015-10-05 23:56:13.375 278 12496.65 100.42 54605.85 88888.00 2015-10-05 23:56:13.500 278 12496.60 100.45 54605.85 88888.00 2015-10-05 23:56:13.625 278 12496.58 100.47 54605.80 88888.00 2015-10-05 23:56:13.750 278 12496.55 100.45 54605.78 88888.00 2015-10-05 23:56:13.875 278 12496.58 100.42 54605.80 88888.00 2015-10-05 23:56:14.000 278 12496.60 100.42 54605.80 88888.00 2015-10-05 23:56:14.125 278 12496.60 100.42 54605.80 88888.00 2015-10-05 23:56:14.250 278 12496.65 100.42 54605.78 88888.00 2015-10-05 23:56:14.375 278 12496.70 100.50 54605.80 88888.00 2015-10-05 23:56:14.500 278 12496.67 100.47 54605.80 88888.00 2015-10-05 23:56:14.625 278 12496.73 100.47 54605.82 88888.00 2015-10-05 23:56:14.750 278 12496.73 100.47 54605.78 88888.00 2015-10-05 23:56:14.875 278 12496.67 100.50 54605.75 88888.00 2015-10-05 23:56:15.000 278 12496.62 100.53 54605.75 88888.00 2015-10-05 23:56:15.125 278 12496.62 100.58 54605.78 88888.00 2015-10-05 23:56:15.250 278 12496.73 100.58 54605.78 88888.00 2015-10-05 23:56:15.375 278 12496.77 100.60 54605.75 88888.00 2015-10-05 23:56:15.500 278 12496.75 100.60 54605.78 88888.00 2015-10-05 23:56:15.625 278 12496.73 100.58 54605.75 88888.00 2015-10-05 23:56:15.750 278 12496.73 100.62 54605.75 88888.00 2015-10-05 23:56:15.875 278 12496.77 100.65 54605.78 88888.00 2015-10-05 23:56:16.000 278 12496.77 100.65 54605.78 88888.00 2015-10-05 23:56:16.125 278 12496.75 100.65 54605.78 88888.00 2015-10-05 23:56:16.250 278 12496.75 100.67 54605.72 88888.00 2015-10-05 23:56:16.375 278 12496.77 100.70 54605.72 88888.00 2015-10-05 23:56:16.500 278 12496.80 100.70 54605.72 88888.00 2015-10-05 23:56:16.625 278 12496.77 100.75 54605.72 88888.00 2015-10-05 23:56:16.750 278 12496.83 100.75 54605.68 88888.00 2015-10-05 23:56:16.875 278 12496.85 100.72 54605.68 88888.00 2015-10-05 23:56:17.000 278 12496.85 100.78 54605.70 88888.00 2015-10-05 23:56:17.125 278 12496.83 100.80 54605.68 88888.00 2015-10-05 23:56:17.250 278 12496.83 100.78 54605.68 88888.00 2015-10-05 23:56:17.375 278 12496.85 100.78 54605.72 88888.00 2015-10-05 23:56:17.500 278 12496.88 100.80 54605.68 88888.00 2015-10-05 23:56:17.625 278 12496.90 100.80 54605.65 88888.00 2015-10-05 23:56:17.750 278 12496.95 100.85 54605.70 88888.00 2015-10-05 23:56:17.875 278 12496.90 100.88 54605.70 88888.00 2015-10-05 23:56:18.000 278 12496.92 100.88 54605.68 88888.00 2015-10-05 23:56:18.125 278 12497.02 100.88 54605.65 88888.00 2015-10-05 23:56:18.250 278 12497.08 100.90 54605.62 88888.00 2015-10-05 23:56:18.375 278 12497.08 100.92 54605.60 88888.00 2015-10-05 23:56:18.500 278 12497.02 100.95 54605.62 88888.00 2015-10-05 23:56:18.625 278 12497.00 100.97 54605.62 88888.00 2015-10-05 23:56:18.750 278 12497.02 101.03 54605.65 88888.00 2015-10-05 23:56:18.875 278 12497.00 101.05 54605.62 88888.00 2015-10-05 23:56:19.000 278 12496.98 101.03 54605.62 88888.00 2015-10-05 23:56:19.125 278 12497.00 101.03 54605.65 88888.00 2015-10-05 23:56:19.250 278 12497.05 101.03 54605.62 88888.00 2015-10-05 23:56:19.375 278 12497.10 101.08 54605.62 88888.00 2015-10-05 23:56:19.500 278 12497.17 101.12 54605.62 88888.00 2015-10-05 23:56:19.625 278 12497.25 101.12 54605.62 88888.00 2015-10-05 23:56:19.750 278 12497.17 101.10 54605.62 88888.00 2015-10-05 23:56:19.875 278 12497.25 101.12 54605.60 88888.00 2015-10-05 23:56:20.000 278 12497.30 101.15 54605.60 88888.00 2015-10-05 23:56:20.125 278 12497.25 101.15 54605.60 88888.00 2015-10-05 23:56:20.250 278 12497.17 101.15 54605.60 88888.00 2015-10-05 23:56:20.375 278 12497.15 101.17 54605.57 88888.00 2015-10-05 23:56:20.500 278 12497.17 101.20 54605.60 88888.00 2015-10-05 23:56:20.625 278 12497.20 101.20 54605.60 88888.00 2015-10-05 23:56:20.750 278 12497.20 101.22 54605.57 88888.00 2015-10-05 23:56:20.875 278 12497.20 101.22 54605.57 88888.00 2015-10-05 23:56:21.000 278 12497.20 101.25 54605.57 88888.00 2015-10-05 23:56:21.125 278 12497.25 101.25 54605.60 88888.00 2015-10-05 23:56:21.250 278 12497.25 101.25 54605.60 88888.00 2015-10-05 23:56:21.375 278 12497.25 101.28 54605.57 88888.00 2015-10-05 23:56:21.500 278 12497.23 101.30 54605.60 88888.00 2015-10-05 23:56:21.625 278 12497.27 101.28 54605.57 88888.00 2015-10-05 23:56:21.750 278 12497.30 101.33 54605.55 88888.00 2015-10-05 23:56:21.875 278 12497.33 101.33 54605.55 88888.00 2015-10-05 23:56:22.000 278 12497.27 101.35 54605.55 88888.00 2015-10-05 23:56:22.125 278 12497.35 101.35 54605.57 88888.00 2015-10-05 23:56:22.250 278 12497.33 101.33 54605.55 88888.00 2015-10-05 23:56:22.375 278 12497.38 101.35 54605.55 88888.00 2015-10-05 23:56:22.500 278 12497.38 101.38 54605.57 88888.00 2015-10-05 23:56:22.625 278 12497.33 101.42 54605.57 88888.00 2015-10-05 23:56:22.750 278 12497.30 101.38 54605.57 88888.00 2015-10-05 23:56:22.875 278 12497.33 101.38 54605.55 88888.00 2015-10-05 23:56:23.000 278 12497.35 101.38 54605.53 88888.00 2015-10-05 23:56:23.125 278 12497.35 101.40 54605.55 88888.00 2015-10-05 23:56:23.250 278 12497.38 101.42 54605.57 88888.00 2015-10-05 23:56:23.375 278 12497.38 101.45 54605.57 88888.00 2015-10-05 23:56:23.500 278 12497.30 101.45 54605.57 88888.00 2015-10-05 23:56:23.625 278 12497.27 101.42 54605.53 88888.00 2015-10-05 23:56:23.750 278 12497.25 101.45 54605.53 88888.00 2015-10-05 23:56:23.875 278 12497.40 101.45 54605.53 88888.00 2015-10-05 23:56:24.000 278 12497.48 101.45 54605.55 88888.00 2015-10-05 23:56:24.125 278 12497.40 101.45 54605.57 88888.00 2015-10-05 23:56:24.250 278 12497.27 101.42 54605.57 88888.00 2015-10-05 23:56:24.375 278 12497.20 101.42 54605.55 88888.00 2015-10-05 23:56:24.500 278 12497.20 101.45 54605.55 88888.00 2015-10-05 23:56:24.625 278 12497.27 101.47 54605.53 88888.00 2015-10-05 23:56:24.750 278 12497.35 101.45 54605.55 88888.00 2015-10-05 23:56:24.875 278 12497.23 101.47 54605.55 88888.00 2015-10-05 23:56:25.000 278 12497.20 101.45 54605.55 88888.00 2015-10-05 23:56:25.125 278 12497.17 101.42 54605.55 88888.00 2015-10-05 23:56:25.250 278 12497.17 101.40 54605.55 88888.00 2015-10-05 23:56:25.375 278 12497.25 101.45 54605.55 88888.00 2015-10-05 23:56:25.500 278 12497.33 101.45 54605.57 88888.00 2015-10-05 23:56:25.625 278 12497.38 101.45 54605.55 88888.00 2015-10-05 23:56:25.750 278 12497.30 101.42 54605.55 88888.00 2015-10-05 23:56:25.875 278 12497.23 101.45 54605.57 88888.00 2015-10-05 23:56:26.000 278 12497.17 101.45 54605.53 88888.00 2015-10-05 23:56:26.125 278 12497.17 101.40 54605.55 88888.00 2015-10-05 23:56:26.250 278 12497.15 101.40 54605.55 88888.00 2015-10-05 23:56:26.375 278 12497.15 101.38 54605.57 88888.00 2015-10-05 23:56:26.500 278 12497.17 101.35 54605.55 88888.00 2015-10-05 23:56:26.625 278 12497.25 101.38 54605.55 88888.00 2015-10-05 23:56:26.750 278 12497.20 101.38 54605.55 88888.00 2015-10-05 23:56:26.875 278 12497.15 101.35 54605.57 88888.00 2015-10-05 23:56:27.000 278 12497.15 101.33 54605.57 88888.00 2015-10-05 23:56:27.125 278 12497.15 101.30 54605.57 88888.00 2015-10-05 23:56:27.250 278 12497.12 101.28 54605.55 88888.00 2015-10-05 23:56:27.375 278 12497.17 101.30 54605.55 88888.00 2015-10-05 23:56:27.500 278 12497.20 101.30 54605.57 88888.00 2015-10-05 23:56:27.625 278 12497.17 101.30 54605.57 88888.00 2015-10-05 23:56:27.750 278 12497.10 101.28 54605.57 88888.00 2015-10-05 23:56:27.875 278 12497.08 101.28 54605.57 88888.00 2015-10-05 23:56:28.000 278 12497.08 101.25 54605.55 88888.00 2015-10-05 23:56:28.125 278 12497.05 101.22 54605.55 88888.00 2015-10-05 23:56:28.250 278 12496.98 101.22 54605.57 88888.00 2015-10-05 23:56:28.375 278 12497.05 101.22 54605.57 88888.00 2015-10-05 23:56:28.500 278 12497.02 101.22 54605.60 88888.00 2015-10-05 23:56:28.625 278 12497.02 101.22 54605.62 88888.00 2015-10-05 23:56:28.750 278 12497.05 101.22 54605.60 88888.00 2015-10-05 23:56:28.875 278 12497.05 101.20 54605.65 88888.00 2015-10-05 23:56:29.000 278 12497.02 101.15 54605.62 88888.00 2015-10-05 23:56:29.125 278 12497.00 101.12 54605.62 88888.00 2015-10-05 23:56:29.250 278 12497.05 101.15 54605.62 88888.00 2015-10-05 23:56:29.375 278 12497.02 101.12 54605.60 88888.00 2015-10-05 23:56:29.500 278 12497.08 101.12 54605.62 88888.00 2015-10-05 23:56:29.625 278 12497.05 101.12 54605.62 88888.00 2015-10-05 23:56:29.750 278 12497.02 101.10 54605.57 88888.00 2015-10-05 23:56:29.875 278 12497.05 101.08 54605.60 88888.00 2015-10-05 23:56:30.000 278 12497.02 101.08 54605.60 88888.00 2015-10-05 23:56:30.125 278 12497.00 101.05 54605.62 88888.00 2015-10-05 23:56:30.250 278 12496.95 101.03 54605.62 88888.00 2015-10-05 23:56:30.375 278 12496.90 101.05 54605.65 88888.00 2015-10-05 23:56:30.500 278 12496.88 101.05 54605.62 88888.00 2015-10-05 23:56:30.625 278 12496.88 101.03 54605.62 88888.00 2015-10-05 23:56:30.750 278 12496.88 101.00 54605.62 88888.00 2015-10-05 23:56:30.875 278 12496.88 100.97 54605.65 88888.00 2015-10-05 23:56:31.000 278 12496.85 100.95 54605.68 88888.00 2015-10-05 23:56:31.125 278 12496.88 100.97 54605.68 88888.00 2015-10-05 23:56:31.250 278 12496.85 100.95 54605.70 88888.00 2015-10-05 23:56:31.375 278 12496.85 100.95 54605.65 88888.00 2015-10-05 23:56:31.500 278 12496.77 100.95 54605.65 88888.00 2015-10-05 23:56:31.625 278 12496.83 100.95 54605.65 88888.00 2015-10-05 23:56:31.750 278 12496.90 100.95 54605.68 88888.00 2015-10-05 23:56:31.875 278 12496.88 100.95 54605.70 88888.00 2015-10-05 23:56:32.000 278 12496.83 100.90 54605.65 88888.00 2015-10-05 23:56:32.125 278 12496.83 100.88 54605.65 88888.00 2015-10-05 23:56:32.250 278 12496.80 100.88 54605.62 88888.00 2015-10-05 23:56:32.375 278 12496.80 100.90 54605.68 88888.00 2015-10-05 23:56:32.500 278 12496.80 100.88 54605.68 88888.00 2015-10-05 23:56:32.625 278 12496.80 100.85 54605.68 88888.00 2015-10-05 23:56:32.750 278 12496.80 100.85 54605.68 88888.00 2015-10-05 23:56:32.875 278 12496.83 100.88 54605.68 88888.00 2015-10-05 23:56:33.000 278 12496.75 100.83 54605.68 88888.00 2015-10-05 23:56:33.125 278 12496.77 100.83 54605.68 88888.00 2015-10-05 23:56:33.250 278 12496.77 100.80 54605.70 88888.00 2015-10-05 23:56:33.375 278 12496.83 100.80 54605.68 88888.00 2015-10-05 23:56:33.500 278 12496.85 100.80 54605.68 88888.00 2015-10-05 23:56:33.625 278 12496.83 100.80 54605.70 88888.00 2015-10-05 23:56:33.750 278 12496.83 100.78 54605.70 88888.00 2015-10-05 23:56:33.875 278 12496.85 100.78 54605.70 88888.00 2015-10-05 23:56:34.000 278 12496.85 100.78 54605.68 88888.00 2015-10-05 23:56:34.125 278 12496.77 100.78 54605.70 88888.00 2015-10-05 23:56:34.250 278 12496.73 100.78 54605.70 88888.00 2015-10-05 23:56:34.375 278 12496.75 100.78 54605.70 88888.00 2015-10-05 23:56:34.500 278 12496.80 100.75 54605.70 88888.00 2015-10-05 23:56:34.625 278 12496.85 100.75 54605.70 88888.00 2015-10-05 23:56:34.750 278 12496.83 100.78 54605.68 88888.00 2015-10-05 23:56:34.875 278 12496.80 100.75 54605.68 88888.00 2015-10-05 23:56:35.000 278 12496.77 100.75 54605.68 88888.00 2015-10-05 23:56:35.125 278 12496.77 100.75 54605.70 88888.00 2015-10-05 23:56:35.250 278 12496.77 100.70 54605.68 88888.00 2015-10-05 23:56:35.375 278 12496.77 100.72 54605.68 88888.00 2015-10-05 23:56:35.500 278 12496.80 100.72 54605.68 88888.00 2015-10-05 23:56:35.625 278 12496.83 100.72 54605.68 88888.00 2015-10-05 23:56:35.750 278 12496.85 100.72 54605.70 88888.00 2015-10-05 23:56:35.875 278 12496.85 100.70 54605.68 88888.00 2015-10-05 23:56:36.000 278 12496.90 100.67 54605.68 88888.00 2015-10-05 23:56:36.125 278 12496.90 100.67 54605.65 88888.00 2015-10-05 23:56:36.250 278 12496.88 100.70 54605.68 88888.00 2015-10-05 23:56:36.375 278 12496.85 100.72 54605.68 88888.00 2015-10-05 23:56:36.500 278 12496.85 100.70 54605.65 88888.00 2015-10-05 23:56:36.625 278 12496.88 100.72 54605.65 88888.00 2015-10-05 23:56:36.750 278 12496.90 100.72 54605.65 88888.00 2015-10-05 23:56:36.875 278 12496.90 100.75 54605.68 88888.00 2015-10-05 23:56:37.000 278 12496.92 100.72 54605.65 88888.00 2015-10-05 23:56:37.125 278 12496.90 100.72 54605.65 88888.00 2015-10-05 23:56:37.250 278 12496.90 100.70 54605.65 88888.00 2015-10-05 23:56:37.375 278 12496.95 100.70 54605.65 88888.00 2015-10-05 23:56:37.500 278 12496.92 100.70 54605.65 88888.00 2015-10-05 23:56:37.625 278 12496.85 100.70 54605.65 88888.00 2015-10-05 23:56:37.750 278 12496.83 100.70 54605.65 88888.00 2015-10-05 23:56:37.875 278 12496.88 100.70 54605.62 88888.00 2015-10-05 23:56:38.000 278 12496.92 100.67 54605.60 88888.00 2015-10-05 23:56:38.125 278 12496.90 100.70 54605.62 88888.00 2015-10-05 23:56:38.250 278 12496.92 100.72 54605.65 88888.00 2015-10-05 23:56:38.375 278 12497.02 100.72 54605.65 88888.00 2015-10-05 23:56:38.500 278 12496.98 100.70 54605.62 88888.00 2015-10-05 23:56:38.625 278 12496.92 100.70 54605.60 88888.00 2015-10-05 23:56:38.750 278 12496.90 100.70 54605.62 88888.00 2015-10-05 23:56:38.875 278 12496.95 100.67 54605.60 88888.00 2015-10-05 23:56:39.000 278 12496.98 100.67 54605.60 88888.00 2015-10-05 23:56:39.125 278 12496.98 100.72 54605.60 88888.00 2015-10-05 23:56:39.250 278 12496.98 100.72 54605.62 88888.00 2015-10-05 23:56:39.375 278 12497.05 100.72 54605.60 88888.00 2015-10-05 23:56:39.500 278 12497.02 100.72 54605.60 88888.00 2015-10-05 23:56:39.625 278 12497.05 100.72 54605.60 88888.00 2015-10-05 23:56:39.750 278 12497.05 100.75 54605.62 88888.00 2015-10-05 23:56:39.875 278 12497.05 100.75 54605.62 88888.00 2015-10-05 23:56:40.000 278 12497.05 100.75 54605.57 88888.00 2015-10-05 23:56:40.125 278 12497.10 100.75 54605.57 88888.00 2015-10-05 23:56:40.250 278 12497.12 100.72 54605.57 88888.00 2015-10-05 23:56:40.375 278 12497.10 100.75 54605.55 88888.00 2015-10-05 23:56:40.500 278 12497.08 100.78 54605.55 88888.00 2015-10-05 23:56:40.625 278 12497.08 100.78 54605.57 88888.00 2015-10-05 23:56:40.750 278 12497.12 100.78 54605.55 88888.00 2015-10-05 23:56:40.875 278 12497.17 100.78 54605.55 88888.00 2015-10-05 23:56:41.000 278 12497.25 100.80 54605.55 88888.00 2015-10-05 23:56:41.125 278 12497.27 100.80 54605.57 88888.00 2015-10-05 23:56:41.250 278 12497.23 100.78 54605.57 88888.00 2015-10-05 23:56:41.375 278 12497.25 100.78 54605.55 88888.00 2015-10-05 23:56:41.500 278 12497.25 100.80 54605.57 88888.00 2015-10-05 23:56:41.625 278 12497.33 100.80 54605.57 88888.00 2015-10-05 23:56:41.750 278 12497.33 100.78 54605.57 88888.00 2015-10-05 23:56:41.875 278 12497.30 100.78 54605.55 88888.00 2015-10-05 23:56:42.000 278 12497.35 100.78 54605.55 88888.00 2015-10-05 23:56:42.125 278 12497.42 100.78 54605.57 88888.00 2015-10-05 23:56:42.250 278 12497.40 100.80 54605.60 88888.00 2015-10-05 23:56:42.375 278 12497.27 100.78 54605.57 88888.00 2015-10-05 23:56:42.500 278 12497.30 100.75 54605.55 88888.00 2015-10-05 23:56:42.625 278 12497.40 100.75 54605.55 88888.00 2015-10-05 23:56:42.750 278 12497.42 100.78 54605.55 88888.00 2015-10-05 23:56:42.875 278 12497.48 100.78 54605.55 88888.00 2015-10-05 23:56:43.000 278 12497.50 100.78 54605.53 88888.00 2015-10-05 23:56:43.125 278 12497.45 100.78 54605.53 88888.00 2015-10-05 23:56:43.250 278 12497.45 100.75 54605.50 88888.00 2015-10-05 23:56:43.375 278 12497.50 100.75 54605.53 88888.00 2015-10-05 23:56:43.500 278 12497.45 100.75 54605.53 88888.00 2015-10-05 23:56:43.625 278 12497.45 100.80 54605.55 88888.00 2015-10-05 23:56:43.750 278 12497.48 100.80 54605.55 88888.00 2015-10-05 23:56:43.875 278 12497.55 100.78 54605.55 88888.00 2015-10-05 23:56:44.000 278 12497.52 100.75 54605.53 88888.00 2015-10-05 23:56:44.125 278 12497.52 100.75 54605.53 88888.00 2015-10-05 23:56:44.250 278 12497.50 100.72 54605.53 88888.00 2015-10-05 23:56:44.375 278 12497.52 100.72 54605.50 88888.00 2015-10-05 23:56:44.500 278 12497.55 100.75 54605.53 88888.00 2015-10-05 23:56:44.625 278 12497.58 100.78 54605.50 88888.00 2015-10-05 23:56:44.750 278 12497.55 100.78 54605.53 88888.00 2015-10-05 23:56:44.875 278 12497.60 100.78 54605.50 88888.00 2015-10-05 23:56:45.000 278 12497.60 100.75 54605.47 88888.00 2015-10-05 23:56:45.125 278 12497.58 100.75 54605.50 88888.00 2015-10-05 23:56:45.250 278 12497.58 100.75 54605.53 88888.00 2015-10-05 23:56:45.375 278 12497.60 100.80 54605.53 88888.00 2015-10-05 23:56:45.500 278 12497.60 100.78 54605.55 88888.00 2015-10-05 23:56:45.625 278 12497.58 100.78 54605.53 88888.00 2015-10-05 23:56:45.750 278 12497.58 100.78 54605.55 88888.00 2015-10-05 23:56:45.875 278 12497.62 100.78 54605.55 88888.00 2015-10-05 23:56:46.000 278 12497.65 100.78 54605.55 88888.00 2015-10-05 23:56:46.125 278 12497.62 100.78 54605.55 88888.00 2015-10-05 23:56:46.250 278 12497.55 100.78 54605.55 88888.00 2015-10-05 23:56:46.375 278 12497.52 100.78 54605.55 88888.00 2015-10-05 23:56:46.500 278 12497.50 100.75 54605.55 88888.00 2015-10-05 23:56:46.625 278 12497.52 100.72 54605.55 88888.00 2015-10-05 23:56:46.750 278 12497.55 100.70 54605.55 88888.00 2015-10-05 23:56:46.875 278 12497.55 100.72 54605.57 88888.00 2015-10-05 23:56:47.000 278 12497.50 100.72 54605.55 88888.00 2015-10-05 23:56:47.125 278 12497.45 100.70 54605.55 88888.00 2015-10-05 23:56:47.250 278 12497.40 100.67 54605.55 88888.00 2015-10-05 23:56:47.375 278 12497.40 100.67 54605.55 88888.00 2015-10-05 23:56:47.500 278 12497.48 100.70 54605.55 88888.00 2015-10-05 23:56:47.625 278 12497.52 100.70 54605.53 88888.00 2015-10-05 23:56:47.750 278 12497.52 100.67 54605.55 88888.00 2015-10-05 23:56:47.875 278 12497.48 100.62 54605.55 88888.00 2015-10-05 23:56:48.000 278 12497.45 100.62 54605.55 88888.00 2015-10-05 23:56:48.125 278 12497.42 100.60 54605.57 88888.00 2015-10-05 23:56:48.250 278 12497.42 100.60 54605.57 88888.00 2015-10-05 23:56:48.375 278 12497.42 100.60 54605.57 88888.00 2015-10-05 23:56:48.500 278 12497.42 100.58 54605.57 88888.00 2015-10-05 23:56:48.625 278 12497.40 100.53 54605.57 88888.00 2015-10-05 23:56:48.750 278 12497.38 100.55 54605.57 88888.00 2015-10-05 23:56:48.875 278 12497.35 100.55 54605.60 88888.00 2015-10-05 23:56:49.000 278 12497.42 100.53 54605.60 88888.00 2015-10-05 23:56:49.125 278 12497.45 100.47 54605.57 88888.00 2015-10-05 23:56:49.250 278 12497.40 100.42 54605.57 88888.00 2015-10-05 23:56:49.375 278 12497.48 100.47 54605.60 88888.00 2015-10-05 23:56:49.500 278 12497.45 100.47 54605.60 88888.00 2015-10-05 23:56:49.625 278 12497.38 100.47 54605.62 88888.00 2015-10-05 23:56:49.750 278 12497.35 100.47 54605.62 88888.00 2015-10-05 23:56:49.875 278 12497.42 100.42 54605.62 88888.00 2015-10-05 23:56:50.000 278 12497.42 100.40 54605.62 88888.00 2015-10-05 23:56:50.125 278 12497.40 100.40 54605.62 88888.00 2015-10-05 23:56:50.250 278 12497.38 100.38 54605.62 88888.00 2015-10-05 23:56:50.375 278 12497.40 100.38 54605.65 88888.00 2015-10-05 23:56:50.500 278 12497.38 100.35 54605.65 88888.00 2015-10-05 23:56:50.625 278 12497.38 100.38 54605.62 88888.00 2015-10-05 23:56:50.750 278 12497.33 100.38 54605.65 88888.00 2015-10-05 23:56:50.875 278 12497.27 100.33 54605.68 88888.00 2015-10-05 23:56:51.000 278 12497.17 100.33 54605.65 88888.00 2015-10-05 23:56:51.125 278 12497.17 100.30 54605.65 88888.00 2015-10-05 23:56:51.250 278 12497.20 100.28 54605.70 88888.00 2015-10-05 23:56:51.375 278 12497.23 100.22 54605.68 88888.00 2015-10-05 23:56:51.500 278 12497.23 100.25 54605.65 88888.00 2015-10-05 23:56:51.625 278 12497.25 100.25 54605.68 88888.00 2015-10-05 23:56:51.750 278 12497.20 100.22 54605.70 88888.00 2015-10-05 23:56:51.875 278 12497.25 100.22 54605.70 88888.00 2015-10-05 23:56:52.000 278 12497.25 100.17 54605.68 88888.00 2015-10-05 23:56:52.125 278 12497.20 100.17 54605.68 88888.00 2015-10-05 23:56:52.250 278 12497.23 100.17 54605.70 88888.00 2015-10-05 23:56:52.375 278 12497.20 100.17 54605.70 88888.00 2015-10-05 23:56:52.500 278 12497.17 100.12 54605.72 88888.00 2015-10-05 23:56:52.625 278 12497.15 100.12 54605.72 88888.00 2015-10-05 23:56:52.750 278 12497.10 100.15 54605.72 88888.00 2015-10-05 23:56:52.875 278 12497.10 100.12 54605.72 88888.00 2015-10-05 23:56:53.000 278 12497.10 100.10 54605.72 88888.00 2015-10-05 23:56:53.125 278 12497.10 100.12 54605.72 88888.00 2015-10-05 23:56:53.250 278 12497.08 100.12 54605.75 88888.00 2015-10-05 23:56:53.375 278 12497.10 100.10 54605.75 88888.00 2015-10-05 23:56:53.500 278 12497.12 100.08 54605.72 88888.00 2015-10-05 23:56:53.625 278 12497.15 100.08 54605.75 88888.00 2015-10-05 23:56:53.750 278 12497.17 100.05 54605.75 88888.00 2015-10-05 23:56:53.875 278 12497.12 100.05 54605.75 88888.00 2015-10-05 23:56:54.000 278 12497.12 100.05 54605.72 88888.00 2015-10-05 23:56:54.125 278 12497.08 100.05 54605.75 88888.00 2015-10-05 23:56:54.250 278 12497.00 100.03 54605.75 88888.00 2015-10-05 23:56:54.375 278 12497.00 99.97 54605.72 88888.00 2015-10-05 23:56:54.500 278 12497.00 100.00 54605.78 88888.00 2015-10-05 23:56:54.625 278 12497.05 99.97 54605.80 88888.00 2015-10-05 23:56:54.750 278 12497.05 100.03 54605.80 88888.00 2015-10-05 23:56:54.875 278 12497.05 100.00 54605.78 88888.00 2015-10-05 23:56:55.000 278 12497.02 99.97 54605.78 88888.00 2015-10-05 23:56:55.125 278 12496.98 99.95 54605.78 88888.00 2015-10-05 23:56:55.250 278 12496.98 99.95 54605.78 88888.00 2015-10-05 23:56:55.375 278 12496.98 99.95 54605.78 88888.00 2015-10-05 23:56:55.500 278 12497.00 99.90 54605.78 88888.00 2015-10-05 23:56:55.625 278 12496.98 99.90 54605.78 88888.00 2015-10-05 23:56:55.750 278 12496.92 99.90 54605.78 88888.00 2015-10-05 23:56:55.875 278 12496.88 99.92 54605.78 88888.00 2015-10-05 23:56:56.000 278 12496.88 99.95 54605.78 88888.00 2015-10-05 23:56:56.125 278 12496.90 99.92 54605.80 88888.00 2015-10-05 23:56:56.250 278 12496.90 99.88 54605.80 88888.00 2015-10-05 23:56:56.375 278 12496.90 99.88 54605.78 88888.00 2015-10-05 23:56:56.500 278 12496.95 99.88 54605.80 88888.00 2015-10-05 23:56:56.625 278 12496.98 99.88 54605.80 88888.00 2015-10-05 23:56:56.750 278 12496.88 99.88 54605.78 88888.00 2015-10-05 23:56:56.875 278 12496.83 99.85 54605.78 88888.00 2015-10-05 23:56:57.000 278 12496.85 99.88 54605.78 88888.00 2015-10-05 23:56:57.125 278 12496.90 99.88 54605.80 88888.00 2015-10-05 23:56:57.250 278 12496.85 99.83 54605.78 88888.00 2015-10-05 23:56:57.375 278 12496.90 99.83 54605.80 88888.00 2015-10-05 23:56:57.500 278 12496.90 99.85 54605.78 88888.00 2015-10-05 23:56:57.625 278 12496.95 99.85 54605.78 88888.00 2015-10-05 23:56:57.750 278 12497.00 99.88 54605.82 88888.00 2015-10-05 23:56:57.875 278 12497.00 99.88 54605.82 88888.00 2015-10-05 23:56:58.000 278 12497.02 99.85 54605.82 88888.00 2015-10-05 23:56:58.125 278 12497.02 99.83 54605.80 88888.00 2015-10-05 23:56:58.250 278 12496.98 99.83 54605.80 88888.00 2015-10-05 23:56:58.375 278 12496.95 99.88 54605.80 88888.00 2015-10-05 23:56:58.500 278 12496.90 99.85 54605.82 88888.00 2015-10-05 23:56:58.625 278 12496.88 99.85 54605.82 88888.00 2015-10-05 23:56:58.750 278 12496.88 99.80 54605.80 88888.00 2015-10-05 23:56:58.875 278 12496.95 99.80 54605.80 88888.00 2015-10-05 23:56:59.000 278 12496.98 99.80 54605.78 88888.00 2015-10-05 23:56:59.125 278 12496.95 99.80 54605.82 88888.00 2015-10-05 23:56:59.250 278 12496.85 99.80 54605.80 88888.00 2015-10-05 23:56:59.375 278 12496.90 99.80 54605.78 88888.00 2015-10-05 23:56:59.500 278 12496.92 99.83 54605.80 88888.00 2015-10-05 23:56:59.625 278 12496.92 99.83 54605.80 88888.00 2015-10-05 23:56:59.750 278 12496.92 99.83 54605.80 88888.00 2015-10-05 23:56:59.875 278 12497.00 99.85 54605.80 88888.00 2015-10-05 23:57:00.000 278 12497.00 99.85 54605.78 88888.00 2015-10-05 23:57:00.125 278 12496.90 99.83 54605.82 88888.00 2015-10-05 23:57:00.250 278 12496.88 99.85 54605.80 88888.00 2015-10-05 23:57:00.375 278 12496.90 99.88 54605.82 88888.00 2015-10-05 23:57:00.500 278 12496.92 99.90 54605.78 88888.00 2015-10-05 23:57:00.625 278 12496.95 99.85 54605.78 88888.00 2015-10-05 23:57:00.750 278 12496.92 99.85 54605.78 88888.00 2015-10-05 23:57:00.875 278 12496.90 99.88 54605.78 88888.00 2015-10-05 23:57:01.000 278 12496.98 99.88 54605.78 88888.00 2015-10-05 23:57:01.125 278 12497.02 99.85 54605.75 88888.00 2015-10-05 23:57:01.250 278 12496.92 99.80 54605.75 88888.00 2015-10-05 23:57:01.375 278 12496.92 99.83 54605.75 88888.00 2015-10-05 23:57:01.500 278 12496.98 99.88 54605.75 88888.00 2015-10-05 23:57:01.625 278 12497.00 99.88 54605.75 88888.00 2015-10-05 23:57:01.750 278 12496.98 99.92 54605.80 88888.00 2015-10-05 23:57:01.875 278 12496.95 99.92 54605.80 88888.00 2015-10-05 23:57:02.000 278 12496.98 99.90 54605.78 88888.00 2015-10-05 23:57:02.125 278 12497.00 99.90 54605.75 88888.00 2015-10-05 23:57:02.250 278 12497.02 99.88 54605.75 88888.00 2015-10-05 23:57:02.375 278 12497.10 99.90 54605.75 88888.00 2015-10-05 23:57:02.500 278 12497.05 99.92 54605.78 88888.00 2015-10-05 23:57:02.625 278 12497.02 99.95 54605.78 88888.00 2015-10-05 23:57:02.750 278 12496.98 99.92 54605.78 88888.00 2015-10-05 23:57:02.875 278 12497.00 99.92 54605.75 88888.00 2015-10-05 23:57:03.000 278 12496.98 99.92 54605.75 88888.00 2015-10-05 23:57:03.125 278 12497.00 99.97 54605.78 88888.00 2015-10-05 23:57:03.250 278 12496.95 99.95 54605.75 88888.00 2015-10-05 23:57:03.375 278 12497.00 99.95 54605.75 88888.00 2015-10-05 23:57:03.500 278 12497.05 99.97 54605.75 88888.00 2015-10-05 23:57:03.625 278 12497.08 99.95 54605.72 88888.00 2015-10-05 23:57:03.750 278 12497.08 99.97 54605.75 88888.00 2015-10-05 23:57:03.875 278 12497.02 99.95 54605.75 88888.00 2015-10-05 23:57:04.000 278 12497.00 99.92 54605.75 88888.00 2015-10-05 23:57:04.125 278 12497.02 99.92 54605.75 88888.00 2015-10-05 23:57:04.250 278 12497.02 99.95 54605.72 88888.00 2015-10-05 23:57:04.375 278 12497.05 99.97 54605.75 88888.00 2015-10-05 23:57:04.500 278 12497.00 99.97 54605.75 88888.00 2015-10-05 23:57:04.625 278 12497.00 100.00 54605.75 88888.00 2015-10-05 23:57:04.750 278 12497.05 100.00 54605.78 88888.00 2015-10-05 23:57:04.875 278 12497.10 100.00 54605.78 88888.00 2015-10-05 23:57:05.000 278 12497.05 100.03 54605.78 88888.00 2015-10-05 23:57:05.125 278 12496.90 100.03 54605.78 88888.00 2015-10-05 23:57:05.250 278 12496.85 100.03 54605.78 88888.00 2015-10-05 23:57:05.375 278 12496.90 100.03 54605.78 88888.00 2015-10-05 23:57:05.500 278 12496.92 100.03 54605.78 88888.00 2015-10-05 23:57:05.625 278 12496.95 100.03 54605.75 88888.00 2015-10-05 23:57:05.750 278 12496.95 100.03 54605.75 88888.00 2015-10-05 23:57:05.875 278 12496.95 100.03 54605.80 88888.00 2015-10-05 23:57:06.000 278 12497.02 100.05 54605.78 88888.00 2015-10-05 23:57:06.125 278 12497.08 100.05 54605.78 88888.00 2015-10-05 23:57:06.250 278 12497.05 100.05 54605.78 88888.00 2015-10-05 23:57:06.375 278 12497.05 100.08 54605.75 88888.00 2015-10-05 23:57:06.500 278 12496.95 100.05 54605.78 88888.00 2015-10-05 23:57:06.625 278 12496.98 100.10 54605.78 88888.00 2015-10-05 23:57:06.750 278 12496.95 100.08 54605.78 88888.00 2015-10-05 23:57:06.875 278 12496.98 100.05 54605.78 88888.00 2015-10-05 23:57:07.000 278 12497.00 100.05 54605.78 88888.00 2015-10-05 23:57:07.125 278 12497.02 100.05 54605.78 88888.00 2015-10-05 23:57:07.250 278 12496.98 100.08 54605.78 88888.00 2015-10-05 23:57:07.375 278 12496.98 100.10 54605.80 88888.00 2015-10-05 23:57:07.500 278 12496.98 100.08 54605.78 88888.00 2015-10-05 23:57:07.625 278 12496.98 100.05 54605.75 88888.00 2015-10-05 23:57:07.750 278 12497.00 100.08 54605.72 88888.00 2015-10-05 23:57:07.875 278 12497.00 100.08 54605.75 88888.00 2015-10-05 23:57:08.000 278 12497.00 100.10 54605.78 88888.00 2015-10-05 23:57:08.125 278 12496.95 100.10 54605.78 88888.00 2015-10-05 23:57:08.250 278 12496.98 100.05 54605.80 88888.00 2015-10-05 23:57:08.375 278 12497.02 100.05 54605.78 88888.00 2015-10-05 23:57:08.500 278 12497.05 100.08 54605.80 88888.00 2015-10-05 23:57:08.625 278 12497.02 100.10 54605.78 88888.00 2015-10-05 23:57:08.750 278 12497.00 100.10 54605.78 88888.00 2015-10-05 23:57:08.875 278 12496.95 100.10 54605.78 88888.00 2015-10-05 23:57:09.000 278 12496.95 100.05 54605.78 88888.00 2015-10-05 23:57:09.125 278 12496.92 100.08 54605.78 88888.00 2015-10-05 23:57:09.250 278 12496.98 100.08 54605.78 88888.00 2015-10-05 23:57:09.375 278 12497.05 100.05 54605.80 88888.00 2015-10-05 23:57:09.500 278 12497.02 100.05 54605.78 88888.00 2015-10-05 23:57:09.625 278 12497.02 100.05 54605.75 88888.00 2015-10-05 23:57:09.750 278 12497.00 100.08 54605.78 88888.00 2015-10-05 23:57:09.875 278 12497.00 100.08 54605.78 88888.00 2015-10-05 23:57:10.000 278 12496.92 100.05 54605.75 88888.00 2015-10-05 23:57:10.125 278 12496.98 100.08 54605.78 88888.00 2015-10-05 23:57:10.250 278 12496.98 100.05 54605.80 88888.00 2015-10-05 23:57:10.375 278 12497.00 100.05 54605.78 88888.00 2015-10-05 23:57:10.500 278 12496.95 100.05 54605.78 88888.00 2015-10-05 23:57:10.625 278 12496.98 100.03 54605.78 88888.00 2015-10-05 23:57:10.750 278 12497.00 100.05 54605.80 88888.00 2015-10-05 23:57:10.875 278 12496.88 100.03 54605.80 88888.00 2015-10-05 23:57:11.000 278 12496.83 100.03 54605.80 88888.00 2015-10-05 23:57:11.125 278 12496.83 100.00 54605.80 88888.00 2015-10-05 23:57:11.250 278 12496.83 100.00 54605.78 88888.00 2015-10-05 23:57:11.375 278 12496.85 100.03 54605.80 88888.00 2015-10-05 23:57:11.500 278 12496.90 100.05 54605.82 88888.00 2015-10-05 23:57:11.625 278 12496.90 100.00 54605.85 88888.00 2015-10-05 23:57:11.750 278 12496.90 100.00 54605.85 88888.00 2015-10-05 23:57:11.875 278 12496.85 99.97 54605.85 88888.00 2015-10-05 23:57:12.000 278 12496.80 100.00 54605.82 88888.00 2015-10-05 23:57:12.125 278 12496.77 100.00 54605.82 88888.00 2015-10-05 23:57:12.250 278 12496.77 99.97 54605.85 88888.00 2015-10-05 23:57:12.375 278 12496.80 99.97 54605.85 88888.00 2015-10-05 23:57:12.500 278 12496.80 99.97 54605.85 88888.00 2015-10-05 23:57:12.625 278 12496.80 99.95 54605.85 88888.00 2015-10-05 23:57:12.750 278 12496.77 99.95 54605.82 88888.00 2015-10-05 23:57:12.875 278 12496.80 99.97 54605.85 88888.00 2015-10-05 23:57:13.000 278 12496.85 99.97 54605.85 88888.00 2015-10-05 23:57:13.125 278 12496.77 99.92 54605.88 88888.00 2015-10-05 23:57:13.250 278 12496.77 99.92 54605.88 88888.00 2015-10-05 23:57:13.375 278 12496.80 99.95 54605.85 88888.00 2015-10-05 23:57:13.500 278 12496.77 99.95 54605.82 88888.00 2015-10-05 23:57:13.625 278 12496.77 99.92 54605.82 88888.00 2015-10-05 23:57:13.750 278 12496.73 99.90 54605.82 88888.00 2015-10-05 23:57:13.875 278 12496.65 99.90 54605.85 88888.00 2015-10-05 23:57:14.000 278 12496.67 99.90 54605.88 88888.00 2015-10-05 23:57:14.125 278 12496.70 99.88 54605.88 88888.00 2015-10-05 23:57:14.250 278 12496.67 99.85 54605.90 88888.00 2015-10-05 23:57:14.375 278 12496.70 99.88 54605.88 88888.00 2015-10-05 23:57:14.500 278 12496.75 99.88 54605.88 88888.00 2015-10-05 23:57:14.625 278 12496.70 99.85 54605.88 88888.00 2015-10-05 23:57:14.750 278 12496.70 99.83 54605.88 88888.00 2015-10-05 23:57:14.875 278 12496.73 99.83 54605.88 88888.00 2015-10-05 23:57:15.000 278 12496.73 99.78 54605.82 88888.00 2015-10-05 23:57:15.125 278 12496.73 99.80 54605.88 88888.00 2015-10-05 23:57:15.250 278 12496.67 99.80 54605.88 88888.00 2015-10-05 23:57:15.375 278 12496.67 99.78 54605.85 88888.00 2015-10-05 23:57:15.500 278 12496.65 99.75 54605.85 88888.00 2015-10-05 23:57:15.625 278 12496.65 99.78 54605.85 88888.00 2015-10-05 23:57:15.750 278 12496.70 99.78 54605.88 88888.00 2015-10-05 23:57:15.875 278 12496.70 99.75 54605.85 88888.00 2015-10-05 23:57:16.000 278 12496.62 99.72 54605.85 88888.00 2015-10-05 23:57:16.125 278 12496.60 99.65 54605.90 88888.00 2015-10-05 23:57:16.250 278 12496.58 99.65 54605.90 88888.00 2015-10-05 23:57:16.375 278 12496.60 99.62 54605.88 88888.00 2015-10-05 23:57:16.500 278 12496.62 99.65 54605.88 88888.00 2015-10-05 23:57:16.625 278 12496.62 99.67 54605.90 88888.00 2015-10-05 23:57:16.750 278 12496.55 99.67 54605.88 88888.00 2015-10-05 23:57:16.875 278 12496.55 99.62 54605.90 88888.00 2015-10-05 23:57:17.000 278 12496.55 99.62 54605.90 88888.00 2015-10-05 23:57:17.125 278 12496.52 99.62 54605.93 88888.00 2015-10-05 23:57:17.250 278 12496.45 99.65 54605.93 88888.00 2015-10-05 23:57:17.375 278 12496.48 99.62 54605.88 88888.00 2015-10-05 23:57:17.500 278 12496.48 99.60 54605.85 88888.00 2015-10-05 23:57:17.625 278 12496.45 99.58 54605.90 88888.00 2015-10-05 23:57:17.750 278 12496.52 99.58 54605.95 88888.00 2015-10-05 23:57:17.875 278 12496.60 99.58 54605.93 88888.00 2015-10-05 23:57:18.000 278 12496.62 99.55 54605.88 88888.00 2015-10-05 23:57:18.125 278 12496.60 99.55 54605.90 88888.00 2015-10-05 23:57:18.250 278 12496.52 99.53 54605.90 88888.00 2015-10-05 23:57:18.375 278 12496.48 99.53 54605.90 88888.00 2015-10-05 23:57:18.500 278 12496.40 99.53 54605.90 88888.00 2015-10-05 23:57:18.625 278 12496.40 99.50 54605.93 88888.00 2015-10-05 23:57:18.750 278 12496.40 99.47 54605.90 88888.00 2015-10-05 23:57:18.875 278 12496.40 99.47 54605.93 88888.00 2015-10-05 23:57:19.000 278 12496.38 99.47 54605.88 88888.00 2015-10-05 23:57:19.125 278 12496.35 99.45 54605.90 88888.00 2015-10-05 23:57:19.250 278 12496.35 99.42 54605.95 88888.00 2015-10-05 23:57:19.375 278 12496.38 99.45 54605.95 88888.00 2015-10-05 23:57:19.500 278 12496.42 99.47 54605.95 88888.00 2015-10-05 23:57:19.625 278 12496.45 99.42 54605.95 88888.00 2015-10-05 23:57:19.750 278 12496.52 99.40 54605.97 88888.00 2015-10-05 23:57:19.875 278 12496.50 99.40 54605.97 88888.00 2015-10-05 23:57:20.000 278 12496.42 99.40 54605.97 88888.00 2015-10-05 23:57:20.125 278 12496.42 99.40 54605.95 88888.00 2015-10-05 23:57:20.250 278 12496.40 99.38 54605.97 88888.00 2015-10-05 23:57:20.375 278 12496.48 99.38 54605.95 88888.00 2015-10-05 23:57:20.500 278 12496.55 99.35 54605.95 88888.00 2015-10-05 23:57:20.625 278 12496.48 99.38 54605.97 88888.00 2015-10-05 23:57:20.750 278 12496.42 99.35 54605.97 88888.00 2015-10-05 23:57:20.875 278 12496.45 99.35 54605.95 88888.00 2015-10-05 23:57:21.000 278 12496.45 99.33 54605.93 88888.00 2015-10-05 23:57:21.125 278 12496.50 99.33 54605.95 88888.00 2015-10-05 23:57:21.250 278 12496.48 99.33 54605.95 88888.00 2015-10-05 23:57:21.375 278 12496.40 99.30 54605.95 88888.00 2015-10-05 23:57:21.500 278 12496.38 99.30 54605.95 88888.00 2015-10-05 23:57:21.625 278 12496.45 99.33 54605.97 88888.00 2015-10-05 23:57:21.750 278 12496.48 99.35 54605.97 88888.00 2015-10-05 23:57:21.875 278 12496.45 99.33 54606.00 88888.00 2015-10-05 23:57:22.000 278 12496.40 99.30 54605.93 88888.00 2015-10-05 23:57:22.125 278 12496.38 99.25 54605.95 88888.00 2015-10-05 23:57:22.250 278 12496.40 99.25 54605.95 88888.00 2015-10-05 23:57:22.375 278 12496.45 99.25 54605.95 88888.00 2015-10-05 23:57:22.500 278 12496.45 99.25 54605.95 88888.00 2015-10-05 23:57:22.625 278 12496.45 99.25 54605.97 88888.00 2015-10-05 23:57:22.750 278 12496.45 99.22 54605.95 88888.00 2015-10-05 23:57:22.875 278 12496.42 99.22 54605.90 88888.00 2015-10-05 23:57:23.000 278 12496.40 99.20 54605.90 88888.00 2015-10-05 23:57:23.125 278 12496.38 99.17 54605.93 88888.00 2015-10-05 23:57:23.250 278 12496.33 99.15 54605.93 88888.00 2015-10-05 23:57:23.375 278 12496.35 99.17 54605.93 88888.00 2015-10-05 23:57:23.500 278 12496.33 99.15 54605.93 88888.00 2015-10-05 23:57:23.625 278 12496.35 99.15 54605.93 88888.00 2015-10-05 23:57:23.750 278 12496.40 99.15 54605.93 88888.00 2015-10-05 23:57:23.875 278 12496.35 99.15 54605.93 88888.00 2015-10-05 23:57:24.000 278 12496.38 99.17 54605.93 88888.00 2015-10-05 23:57:24.125 278 12496.45 99.20 54605.93 88888.00 2015-10-05 23:57:24.250 278 12496.48 99.17 54605.95 88888.00 2015-10-05 23:57:24.375 278 12496.45 99.17 54605.95 88888.00 2015-10-05 23:57:24.500 278 12496.35 99.15 54605.95 88888.00 2015-10-05 23:57:24.625 278 12496.42 99.17 54605.93 88888.00 2015-10-05 23:57:24.750 278 12496.45 99.10 54605.95 88888.00 2015-10-05 23:57:24.875 278 12496.45 99.12 54605.95 88888.00 2015-10-05 23:57:25.000 278 12496.42 99.15 54605.97 88888.00 2015-10-05 23:57:25.125 278 12496.38 99.12 54605.95 88888.00 2015-10-05 23:57:25.250 278 12496.33 99.12 54605.95 88888.00 2015-10-05 23:57:25.375 278 12496.38 99.12 54605.95 88888.00 2015-10-05 23:57:25.500 278 12496.45 99.12 54605.95 88888.00 2015-10-05 23:57:25.625 278 12496.50 99.12 54605.95 88888.00 2015-10-05 23:57:25.750 278 12496.52 99.10 54605.95 88888.00 2015-10-05 23:57:25.875 278 12496.55 99.10 54605.95 88888.00 2015-10-05 23:57:26.000 278 12496.52 99.08 54605.93 88888.00 2015-10-05 23:57:26.125 278 12496.48 99.08 54605.95 88888.00 2015-10-05 23:57:26.250 278 12496.50 99.08 54605.95 88888.00 2015-10-05 23:57:26.375 278 12496.58 99.08 54605.95 88888.00 2015-10-05 23:57:26.500 278 12496.55 99.08 54605.93 88888.00 2015-10-05 23:57:26.625 278 12496.52 99.08 54605.93 88888.00 2015-10-05 23:57:26.750 278 12496.55 99.03 54605.93 88888.00 2015-10-05 23:57:26.875 278 12496.55 99.05 54605.97 88888.00 2015-10-05 23:57:27.000 278 12496.58 99.05 54605.93 88888.00 2015-10-05 23:57:27.125 278 12496.55 99.03 54605.93 88888.00 2015-10-05 23:57:27.250 278 12496.52 98.97 54605.90 88888.00 2015-10-05 23:57:27.375 278 12496.52 99.00 54605.90 88888.00 2015-10-05 23:57:27.500 278 12496.58 99.03 54605.93 88888.00 2015-10-05 23:57:27.625 278 12496.62 99.03 54605.93 88888.00 2015-10-05 23:57:27.750 278 12496.58 99.03 54605.93 88888.00 2015-10-05 23:57:27.875 278 12496.50 99.00 54605.90 88888.00 2015-10-05 23:57:28.000 278 12496.48 99.03 54605.90 88888.00 2015-10-05 23:57:28.125 278 12496.50 99.08 54605.93 88888.00 2015-10-05 23:57:28.250 278 12496.52 99.03 54605.90 88888.00 2015-10-05 23:57:28.375 278 12496.58 99.00 54605.90 88888.00 2015-10-05 23:57:28.500 278 12496.55 99.00 54605.90 88888.00 2015-10-05 23:57:28.625 278 12496.55 99.03 54605.90 88888.00 2015-10-05 23:57:28.750 278 12496.58 99.03 54605.93 88888.00 2015-10-05 23:57:28.875 278 12496.65 99.03 54605.90 88888.00 2015-10-05 23:57:29.000 278 12496.70 99.00 54605.90 88888.00 2015-10-05 23:57:29.125 278 12496.77 99.03 54605.90 88888.00 2015-10-05 23:57:29.250 278 12496.77 99.03 54605.93 88888.00 2015-10-05 23:57:29.375 278 12496.77 99.03 54605.93 88888.00 2015-10-05 23:57:29.500 278 12496.75 99.03 54605.90 88888.00 2015-10-05 23:57:29.625 278 12496.75 99.05 54605.90 88888.00 2015-10-05 23:57:29.750 278 12496.75 99.03 54605.90 88888.00 2015-10-05 23:57:29.875 278 12496.70 98.97 54605.90 88888.00 2015-10-05 23:57:30.000 278 12496.70 98.97 54605.85 88888.00 2015-10-05 23:57:30.125 278 12496.77 99.00 54605.88 88888.00 2015-10-05 23:57:30.250 278 12496.88 99.03 54605.90 88888.00 2015-10-05 23:57:30.375 278 12496.88 99.03 54605.85 88888.00 2015-10-05 23:57:30.500 278 12496.80 99.03 54605.82 88888.00 2015-10-05 23:57:30.625 278 12496.80 99.03 54605.82 88888.00 2015-10-05 23:57:30.750 278 12496.80 99.03 54605.82 88888.00 2015-10-05 23:57:30.875 278 12496.83 99.03 54605.85 88888.00 2015-10-05 23:57:31.000 278 12496.85 99.05 54605.80 88888.00 2015-10-05 23:57:31.125 278 12496.83 99.05 54605.82 88888.00 2015-10-05 23:57:31.250 278 12496.77 99.03 54605.80 88888.00 2015-10-05 23:57:31.375 278 12496.75 99.03 54605.80 88888.00 2015-10-05 23:57:31.500 278 12496.77 99.03 54605.80 88888.00 2015-10-05 23:57:31.625 278 12496.85 99.08 54605.80 88888.00 2015-10-05 23:57:31.750 278 12496.83 99.08 54605.82 88888.00 2015-10-05 23:57:31.875 278 12496.83 99.05 54605.82 88888.00 2015-10-05 23:57:32.000 278 12496.83 99.08 54605.80 88888.00 2015-10-05 23:57:32.125 278 12496.88 99.08 54605.80 88888.00 2015-10-05 23:57:32.250 278 12496.95 99.05 54605.80 88888.00 2015-10-05 23:57:32.375 278 12496.95 99.08 54605.78 88888.00 2015-10-05 23:57:32.500 278 12496.92 99.10 54605.82 88888.00 2015-10-05 23:57:32.625 278 12496.98 99.10 54605.80 88888.00 2015-10-05 23:57:32.750 278 12496.92 99.10 54605.82 88888.00 2015-10-05 23:57:32.875 278 12496.90 99.10 54605.82 88888.00 2015-10-05 23:57:33.000 278 12496.98 99.08 54605.80 88888.00 2015-10-05 23:57:33.125 278 12496.95 99.08 54605.80 88888.00 2015-10-05 23:57:33.250 278 12496.92 99.08 54605.78 88888.00 2015-10-05 23:57:33.375 278 12496.98 99.08 54605.80 88888.00 2015-10-05 23:57:33.500 278 12497.00 99.12 54605.80 88888.00 2015-10-05 23:57:33.625 278 12496.95 99.15 54605.82 88888.00 2015-10-05 23:57:33.750 278 12496.98 99.15 54605.82 88888.00 2015-10-05 23:57:33.875 278 12496.92 99.12 54605.82 88888.00 2015-10-05 23:57:34.000 278 12496.92 99.10 54605.75 88888.00 2015-10-05 23:57:34.125 278 12496.88 99.12 54605.78 88888.00 2015-10-05 23:57:34.250 278 12496.88 99.15 54605.80 88888.00 2015-10-05 23:57:34.375 278 12496.98 99.17 54605.78 88888.00 2015-10-05 23:57:34.500 278 12497.00 99.17 54605.78 88888.00 2015-10-05 23:57:34.625 278 12496.98 99.17 54605.78 88888.00 2015-10-05 23:57:34.750 278 12496.95 99.15 54605.78 88888.00 2015-10-05 23:57:34.875 278 12496.95 99.17 54605.75 88888.00 2015-10-05 23:57:35.000 278 12497.00 99.17 54605.75 88888.00 2015-10-05 23:57:35.125 278 12496.98 99.17 54605.75 88888.00 2015-10-05 23:57:35.250 278 12496.95 99.17 54605.78 88888.00 2015-10-05 23:57:35.375 278 12496.98 99.20 54605.75 88888.00 2015-10-05 23:57:35.500 278 12497.02 99.20 54605.75 88888.00 2015-10-05 23:57:35.625 278 12497.08 99.20 54605.75 88888.00 2015-10-05 23:57:35.750 278 12497.05 99.22 54605.75 88888.00 2015-10-05 23:57:35.875 278 12497.08 99.20 54605.78 88888.00 2015-10-05 23:57:36.000 278 12497.10 99.20 54605.72 88888.00 2015-10-05 23:57:36.125 278 12497.15 99.22 54605.75 88888.00 2015-10-05 23:57:36.250 278 12497.20 99.25 54605.75 88888.00 2015-10-05 23:57:36.375 278 12497.15 99.25 54605.72 88888.00 2015-10-05 23:57:36.500 278 12497.08 99.25 54605.72 88888.00 2015-10-05 23:57:36.625 278 12497.10 99.25 54605.75 88888.00 2015-10-05 23:57:36.750 278 12497.12 99.22 54605.72 88888.00 2015-10-05 23:57:36.875 278 12497.10 99.22 54605.72 88888.00 2015-10-05 23:57:37.000 278 12497.10 99.22 54605.68 88888.00 2015-10-05 23:57:37.125 278 12497.08 99.25 54605.72 88888.00 2015-10-05 23:57:37.250 278 12497.05 99.28 54605.75 88888.00 2015-10-05 23:57:37.375 278 12497.15 99.28 54605.75 88888.00 2015-10-05 23:57:37.500 278 12497.17 99.30 54605.72 88888.00 2015-10-05 23:57:37.625 278 12497.10 99.33 54605.72 88888.00 2015-10-05 23:57:37.750 278 12497.05 99.33 54605.70 88888.00 2015-10-05 23:57:37.875 278 12497.00 99.33 54605.72 88888.00 2015-10-05 23:57:38.000 278 12497.05 99.33 54605.72 88888.00 2015-10-05 23:57:38.125 278 12497.02 99.33 54605.75 88888.00 2015-10-05 23:57:38.250 278 12497.00 99.35 54605.75 88888.00 2015-10-05 23:57:38.375 278 12497.05 99.35 54605.72 88888.00 2015-10-05 23:57:38.500 278 12497.05 99.33 54605.72 88888.00 2015-10-05 23:57:38.625 278 12497.05 99.35 54605.75 88888.00 2015-10-05 23:57:38.750 278 12497.12 99.38 54605.72 88888.00 2015-10-05 23:57:38.875 278 12497.12 99.38 54605.75 88888.00 2015-10-05 23:57:39.000 278 12497.08 99.38 54605.70 88888.00 2015-10-05 23:57:39.125 278 12497.05 99.35 54605.70 88888.00 2015-10-05 23:57:39.250 278 12497.08 99.35 54605.75 88888.00 2015-10-05 23:57:39.375 278 12497.10 99.38 54605.72 88888.00 2015-10-05 23:57:39.500 278 12497.10 99.40 54605.72 88888.00 2015-10-05 23:57:39.625 278 12497.08 99.40 54605.72 88888.00 2015-10-05 23:57:39.750 278 12497.02 99.40 54605.70 88888.00 2015-10-05 23:57:39.875 278 12497.08 99.38 54605.70 88888.00 2015-10-05 23:57:40.000 278 12497.05 99.38 54605.70 88888.00 2015-10-05 23:57:40.125 278 12497.02 99.38 54605.70 88888.00 2015-10-05 23:57:40.250 278 12497.00 99.40 54605.72 88888.00 2015-10-05 23:57:40.375 278 12497.05 99.42 54605.75 88888.00 2015-10-05 23:57:40.500 278 12497.08 99.42 54605.75 88888.00 2015-10-05 23:57:40.625 278 12497.02 99.42 54605.75 88888.00 2015-10-05 23:57:40.750 278 12496.98 99.42 54605.72 88888.00 2015-10-05 23:57:40.875 278 12497.00 99.42 54605.72 88888.00 2015-10-05 23:57:41.000 278 12497.02 99.42 54605.70 88888.00 2015-10-05 23:57:41.125 278 12497.00 99.42 54605.72 88888.00 2015-10-05 23:57:41.250 278 12496.98 99.42 54605.72 88888.00 2015-10-05 23:57:41.375 278 12497.00 99.42 54605.72 88888.00 2015-10-05 23:57:41.500 278 12496.90 99.45 54605.75 88888.00 2015-10-05 23:57:41.625 278 12496.88 99.45 54605.72 88888.00 2015-10-05 23:57:41.750 278 12496.85 99.45 54605.72 88888.00 2015-10-05 23:57:41.875 278 12496.88 99.45 54605.72 88888.00 2015-10-05 23:57:42.000 278 12496.85 99.42 54605.75 88888.00 2015-10-05 23:57:42.125 278 12496.83 99.47 54605.72 88888.00 2015-10-05 23:57:42.250 278 12496.83 99.47 54605.75 88888.00 2015-10-05 23:57:42.375 278 12496.88 99.50 54605.75 88888.00 2015-10-05 23:57:42.500 278 12496.90 99.47 54605.75 88888.00 2015-10-05 23:57:42.625 278 12496.83 99.50 54605.72 88888.00 2015-10-05 23:57:42.750 278 12496.80 99.50 54605.72 88888.00 2015-10-05 23:57:42.875 278 12496.80 99.50 54605.75 88888.00 2015-10-05 23:57:43.000 278 12496.83 99.47 54605.75 88888.00 2015-10-05 23:57:43.125 278 12496.83 99.47 54605.75 88888.00 2015-10-05 23:57:43.250 278 12496.80 99.47 54605.80 88888.00 2015-10-05 23:57:43.375 278 12496.83 99.47 54605.80 88888.00 2015-10-05 23:57:43.500 278 12496.83 99.50 54605.80 88888.00 2015-10-05 23:57:43.625 278 12496.80 99.50 54605.80 88888.00 2015-10-05 23:57:43.750 278 12496.75 99.53 54605.80 88888.00 2015-10-05 23:57:43.875 278 12496.73 99.53 54605.78 88888.00 2015-10-05 23:57:44.000 278 12496.70 99.55 54605.78 88888.00 2015-10-05 23:57:44.125 278 12496.77 99.50 54605.78 88888.00 2015-10-05 23:57:44.250 278 12496.73 99.47 54605.75 88888.00 2015-10-05 23:57:44.375 278 12496.77 99.47 54605.75 88888.00 2015-10-05 23:57:44.500 278 12496.75 99.50 54605.80 88888.00 2015-10-05 23:57:44.625 278 12496.73 99.53 54605.80 88888.00 2015-10-05 23:57:44.750 278 12496.73 99.55 54605.75 88888.00 2015-10-05 23:57:44.875 278 12496.70 99.53 54605.75 88888.00 2015-10-05 23:57:45.000 278 12496.73 99.55 54605.78 88888.00 2015-10-05 23:57:45.125 278 12496.75 99.58 54605.82 88888.00 2015-10-05 23:57:45.250 278 12496.73 99.55 54605.82 88888.00 2015-10-05 23:57:45.375 278 12496.75 99.58 54605.80 88888.00 2015-10-05 23:57:45.500 278 12496.70 99.55 54605.80 88888.00 2015-10-05 23:57:45.625 278 12496.62 99.55 54605.82 88888.00 2015-10-05 23:57:45.750 278 12496.58 99.55 54605.82 88888.00 2015-10-05 23:57:45.875 278 12496.60 99.53 54605.82 88888.00 2015-10-05 23:57:46.000 278 12496.62 99.53 54605.82 88888.00 2015-10-05 23:57:46.125 278 12496.52 99.53 54605.82 88888.00 2015-10-05 23:57:46.250 278 12496.50 99.53 54605.80 88888.00 2015-10-05 23:57:46.375 278 12496.58 99.53 54605.85 88888.00 2015-10-05 23:57:46.500 278 12496.55 99.53 54605.82 88888.00 2015-10-05 23:57:46.625 278 12496.45 99.53 54605.82 88888.00 2015-10-05 23:57:46.750 278 12496.45 99.55 54605.88 88888.00 2015-10-05 23:57:46.875 278 12496.55 99.55 54605.88 88888.00 2015-10-05 23:57:47.000 278 12496.52 99.55 54605.85 88888.00 2015-10-05 23:57:47.125 278 12496.50 99.55 54605.85 88888.00 2015-10-05 23:57:47.250 278 12496.42 99.55 54605.85 88888.00 2015-10-05 23:57:47.375 278 12496.42 99.55 54605.85 88888.00 2015-10-05 23:57:47.500 278 12496.42 99.58 54605.85 88888.00 2015-10-05 23:57:47.625 278 12496.45 99.53 54605.82 88888.00 2015-10-05 23:57:47.750 278 12496.50 99.53 54605.88 88888.00 2015-10-05 23:57:47.875 278 12496.45 99.58 54605.90 88888.00 2015-10-05 23:57:48.000 278 12496.45 99.53 54605.85 88888.00 2015-10-05 23:57:48.125 278 12496.42 99.55 54605.85 88888.00 2015-10-05 23:57:48.250 278 12496.38 99.55 54605.82 88888.00 2015-10-05 23:57:48.375 278 12496.40 99.55 54605.85 88888.00 2015-10-05 23:57:48.500 278 12496.38 99.53 54605.85 88888.00 2015-10-05 23:57:48.625 278 12496.35 99.50 54605.85 88888.00 2015-10-05 23:57:48.750 278 12496.33 99.53 54605.90 88888.00 2015-10-05 23:57:48.875 278 12496.35 99.53 54605.88 88888.00 2015-10-05 23:57:49.000 278 12496.33 99.50 54605.85 88888.00 2015-10-05 23:57:49.125 278 12496.30 99.53 54605.88 88888.00 2015-10-05 23:57:49.250 278 12496.27 99.50 54605.88 88888.00 2015-10-05 23:57:49.375 278 12496.27 99.50 54605.88 88888.00 2015-10-05 23:57:49.500 278 12496.30 99.53 54605.90 88888.00 2015-10-05 23:57:49.625 278 12496.33 99.50 54605.88 88888.00 2015-10-05 23:57:49.750 278 12496.27 99.47 54605.90 88888.00 2015-10-05 23:57:49.875 278 12496.25 99.50 54605.90 88888.00 2015-10-05 23:57:50.000 278 12496.15 99.50 54605.88 88888.00 2015-10-05 23:57:50.125 278 12496.17 99.47 54605.90 88888.00 2015-10-05 23:57:50.250 278 12496.23 99.45 54605.90 88888.00 2015-10-05 23:57:50.375 278 12496.27 99.45 54605.93 88888.00 2015-10-05 23:57:50.500 278 12496.25 99.47 54605.93 88888.00 2015-10-05 23:57:50.625 278 12496.17 99.50 54605.95 88888.00 2015-10-05 23:57:50.750 278 12496.23 99.47 54605.93 88888.00 2015-10-05 23:57:50.875 278 12496.27 99.45 54605.93 88888.00 2015-10-05 23:57:51.000 278 12496.30 99.42 54605.93 88888.00 2015-10-05 23:57:51.125 278 12496.30 99.40 54605.93 88888.00 2015-10-05 23:57:51.250 278 12496.27 99.40 54605.90 88888.00 2015-10-05 23:57:51.375 278 12496.27 99.40 54605.93 88888.00 2015-10-05 23:57:51.500 278 12496.23 99.38 54605.95 88888.00 2015-10-05 23:57:51.625 278 12496.17 99.38 54605.95 88888.00 2015-10-05 23:57:51.750 278 12496.20 99.42 54605.95 88888.00 2015-10-05 23:57:51.875 278 12496.30 99.40 54605.95 88888.00 2015-10-05 23:57:52.000 278 12496.30 99.35 54605.93 88888.00 2015-10-05 23:57:52.125 278 12496.20 99.38 54605.97 88888.00 2015-10-05 23:57:52.250 278 12496.12 99.35 54605.97 88888.00 2015-10-05 23:57:52.375 278 12496.05 99.33 54605.95 88888.00 2015-10-05 23:57:52.500 278 12496.05 99.30 54605.95 88888.00 2015-10-05 23:57:52.625 278 12496.10 99.30 54605.95 88888.00 2015-10-05 23:57:52.750 278 12496.12 99.33 54605.97 88888.00 2015-10-05 23:57:52.875 278 12496.15 99.28 54605.97 88888.00 2015-10-05 23:57:53.000 278 12496.10 99.25 54605.97 88888.00 2015-10-05 23:57:53.125 278 12496.08 99.28 54605.97 88888.00 2015-10-05 23:57:53.250 278 12496.08 99.25 54605.97 88888.00 2015-10-05 23:57:53.375 278 12496.12 99.25 54605.97 88888.00 2015-10-05 23:57:53.500 278 12496.15 99.25 54605.95 88888.00 2015-10-05 23:57:53.625 278 12496.10 99.22 54605.93 88888.00 2015-10-05 23:57:53.750 278 12496.08 99.20 54605.93 88888.00 2015-10-05 23:57:53.875 278 12496.05 99.22 54605.95 88888.00 2015-10-05 23:57:54.000 278 12496.08 99.22 54605.95 88888.00 2015-10-05 23:57:54.125 278 12496.12 99.22 54605.97 88888.00 2015-10-05 23:57:54.250 278 12496.08 99.20 54605.95 88888.00 2015-10-05 23:57:54.375 278 12496.05 99.17 54605.95 88888.00 2015-10-05 23:57:54.500 278 12496.05 99.20 54605.97 88888.00 2015-10-05 23:57:54.625 278 12496.08 99.17 54605.97 88888.00 2015-10-05 23:57:54.750 278 12496.08 99.17 54605.97 88888.00 2015-10-05 23:57:54.875 278 12496.10 99.17 54605.95 88888.00 2015-10-05 23:57:55.000 278 12496.12 99.12 54605.95 88888.00 2015-10-05 23:57:55.125 278 12496.12 99.12 54605.97 88888.00 2015-10-05 23:57:55.250 278 12496.12 99.10 54606.00 88888.00 2015-10-05 23:57:55.375 278 12496.25 99.10 54605.97 88888.00 2015-10-05 23:57:55.500 278 12496.27 99.10 54605.97 88888.00 2015-10-05 23:57:55.625 278 12496.20 99.10 54605.97 88888.00 2015-10-05 23:57:55.750 278 12496.17 99.08 54605.97 88888.00 2015-10-05 23:57:55.875 278 12496.17 99.05 54606.00 88888.00 2015-10-05 23:57:56.000 278 12496.15 99.03 54605.97 88888.00 2015-10-05 23:57:56.125 278 12496.10 99.03 54606.00 88888.00 2015-10-05 23:57:56.250 278 12496.10 99.00 54606.00 88888.00 2015-10-05 23:57:56.375 278 12496.10 99.03 54605.97 88888.00 2015-10-05 23:57:56.500 278 12496.08 99.00 54605.97 88888.00 2015-10-05 23:57:56.625 278 12496.08 98.97 54605.97 88888.00 2015-10-05 23:57:56.750 278 12496.10 99.00 54605.97 88888.00 2015-10-05 23:57:56.875 278 12496.12 99.00 54606.00 88888.00 2015-10-05 23:57:57.000 278 12496.15 98.97 54605.97 88888.00 2015-10-05 23:57:57.125 278 12496.17 98.97 54605.97 88888.00 2015-10-05 23:57:57.250 278 12496.15 98.92 54606.00 88888.00 2015-10-05 23:57:57.375 278 12496.20 98.95 54606.00 88888.00 2015-10-05 23:57:57.500 278 12496.17 98.95 54605.97 88888.00 2015-10-05 23:57:57.625 278 12496.17 98.97 54606.00 88888.00 2015-10-05 23:57:57.750 278 12496.15 98.95 54605.97 88888.00 2015-10-05 23:57:57.875 278 12496.10 98.92 54606.00 88888.00 2015-10-05 23:57:58.000 278 12496.10 98.90 54606.00 88888.00 2015-10-05 23:57:58.125 278 12496.20 98.90 54605.97 88888.00 2015-10-05 23:57:58.250 278 12496.25 98.85 54606.00 88888.00 2015-10-05 23:57:58.375 278 12496.25 98.88 54606.00 88888.00 2015-10-05 23:57:58.500 278 12496.17 98.88 54606.03 88888.00 2015-10-05 23:57:58.625 278 12496.12 98.83 54606.03 88888.00 2015-10-05 23:57:58.750 278 12496.20 98.83 54606.00 88888.00 2015-10-05 23:57:58.875 278 12496.23 98.85 54606.00 88888.00 2015-10-05 23:57:59.000 278 12496.17 98.83 54605.95 88888.00 2015-10-05 23:57:59.125 278 12496.20 98.83 54606.00 88888.00 2015-10-05 23:57:59.250 278 12496.10 98.80 54605.97 88888.00 2015-10-05 23:57:59.375 278 12496.12 98.80 54605.97 88888.00 2015-10-05 23:57:59.500 278 12496.15 98.83 54606.00 88888.00 2015-10-05 23:57:59.625 278 12496.15 98.83 54606.03 88888.00 2015-10-05 23:57:59.750 278 12496.15 98.83 54606.00 88888.00 2015-10-05 23:57:59.875 278 12496.12 98.83 54606.00 88888.00 2015-10-05 23:58:00.000 278 12496.08 98.78 54605.95 88888.00 2015-10-05 23:58:00.125 278 12496.05 98.78 54605.95 88888.00 2015-10-05 23:58:00.250 278 12496.10 98.78 54605.97 88888.00 2015-10-05 23:58:00.375 278 12496.20 98.80 54605.97 88888.00 2015-10-05 23:58:00.500 278 12496.15 98.78 54605.97 88888.00 2015-10-05 23:58:00.625 278 12496.15 98.75 54605.97 88888.00 2015-10-05 23:58:00.750 278 12496.20 98.75 54605.97 88888.00 2015-10-05 23:58:00.875 278 12496.23 98.78 54606.00 88888.00 2015-10-05 23:58:01.000 278 12496.23 98.75 54606.00 88888.00 2015-10-05 23:58:01.125 278 12496.25 98.75 54606.00 88888.00 2015-10-05 23:58:01.250 278 12496.23 98.75 54606.00 88888.00 2015-10-05 23:58:01.375 278 12496.23 98.75 54605.97 88888.00 2015-10-05 23:58:01.500 278 12496.20 98.75 54605.97 88888.00 2015-10-05 23:58:01.625 278 12496.25 98.75 54606.00 88888.00 2015-10-05 23:58:01.750 278 12496.25 98.75 54606.00 88888.00 2015-10-05 23:58:01.875 278 12496.25 98.75 54605.97 88888.00 2015-10-05 23:58:02.000 278 12496.23 98.75 54605.95 88888.00 2015-10-05 23:58:02.125 278 12496.23 98.80 54605.97 88888.00 2015-10-05 23:58:02.250 278 12496.17 98.75 54606.00 88888.00 2015-10-05 23:58:02.375 278 12496.23 98.75 54605.97 88888.00 2015-10-05 23:58:02.500 278 12496.23 98.75 54606.00 88888.00 2015-10-05 23:58:02.625 278 12496.17 98.78 54606.00 88888.00 2015-10-05 23:58:02.750 278 12496.15 98.75 54605.97 88888.00 2015-10-05 23:58:02.875 278 12496.10 98.78 54605.97 88888.00 2015-10-05 23:58:03.000 278 12496.10 98.72 54605.93 88888.00 2015-10-05 23:58:03.125 278 12496.12 98.78 54605.97 88888.00 2015-10-05 23:58:03.250 278 12496.17 98.78 54606.00 88888.00 2015-10-05 23:58:03.375 278 12496.17 98.75 54605.97 88888.00 2015-10-05 23:58:03.500 278 12496.12 98.78 54605.95 88888.00 2015-10-05 23:58:03.625 278 12496.15 98.78 54605.95 88888.00 2015-10-05 23:58:03.750 278 12496.20 98.78 54605.93 88888.00 2015-10-05 23:58:03.875 278 12496.23 98.80 54605.93 88888.00 2015-10-05 23:58:04.000 278 12496.20 98.85 54605.93 88888.00 2015-10-05 23:58:04.125 278 12496.17 98.85 54605.95 88888.00 2015-10-05 23:58:04.250 278 12496.15 98.80 54605.93 88888.00 2015-10-05 23:58:04.375 278 12496.15 98.80 54605.90 88888.00 2015-10-05 23:58:04.500 278 12496.12 98.78 54605.93 88888.00 2015-10-05 23:58:04.625 278 12496.12 98.80 54605.93 88888.00 2015-10-05 23:58:04.750 278 12496.12 98.83 54605.93 88888.00 2015-10-05 23:58:04.875 278 12496.15 98.85 54605.93 88888.00 2015-10-05 23:58:05.000 278 12496.15 98.85 54605.90 88888.00 2015-10-05 23:58:05.125 278 12496.15 98.85 54605.93 88888.00 2015-10-05 23:58:05.250 278 12496.12 98.88 54605.90 88888.00 2015-10-05 23:58:05.375 278 12496.23 98.88 54605.90 88888.00 2015-10-05 23:58:05.500 278 12496.27 98.90 54605.90 88888.00 2015-10-05 23:58:05.625 278 12496.23 98.90 54605.88 88888.00 2015-10-05 23:58:05.750 278 12496.20 98.95 54605.90 88888.00 2015-10-05 23:58:05.875 278 12496.15 98.92 54605.85 88888.00 2015-10-05 23:58:06.000 278 12496.15 98.95 54605.88 88888.00 2015-10-05 23:58:06.125 278 12496.17 98.92 54605.90 88888.00 2015-10-05 23:58:06.250 278 12496.15 98.92 54605.90 88888.00 2015-10-05 23:58:06.375 278 12496.17 98.97 54605.88 88888.00 2015-10-05 23:58:06.500 278 12496.15 98.97 54605.90 88888.00 2015-10-05 23:58:06.625 278 12496.17 98.97 54605.88 88888.00 2015-10-05 23:58:06.750 278 12496.23 98.97 54605.88 88888.00 2015-10-05 23:58:06.875 278 12496.23 99.00 54605.85 88888.00 2015-10-05 23:58:07.000 278 12496.20 98.97 54605.85 88888.00 2015-10-05 23:58:07.125 278 12496.20 99.05 54605.85 88888.00 2015-10-05 23:58:07.250 278 12496.25 99.03 54605.82 88888.00 2015-10-05 23:58:07.375 278 12496.27 99.03 54605.80 88888.00 2015-10-05 23:58:07.500 278 12496.17 99.03 54605.80 88888.00 2015-10-05 23:58:07.625 278 12496.12 99.05 54605.82 88888.00 2015-10-05 23:58:07.750 278 12496.12 99.10 54605.82 88888.00 2015-10-05 23:58:07.875 278 12496.12 99.10 54605.82 88888.00 2015-10-05 23:58:08.000 278 12496.20 99.10 54605.80 88888.00 2015-10-05 23:58:08.125 278 12496.10 99.08 54605.82 88888.00 2015-10-05 23:58:08.250 278 12496.05 99.05 54605.80 88888.00 2015-10-05 23:58:08.375 278 12496.10 99.08 54605.82 88888.00 2015-10-05 23:58:08.500 278 12496.17 99.05 54605.82 88888.00 2015-10-05 23:58:08.625 278 12496.20 99.08 54605.82 88888.00 2015-10-05 23:58:08.750 278 12496.15 99.12 54605.85 88888.00 2015-10-05 23:58:08.875 278 12496.08 99.12 54605.82 88888.00 2015-10-05 23:58:09.000 278 12496.08 99.12 54605.85 88888.00 2015-10-05 23:58:09.125 278 12496.08 99.12 54605.82 88888.00 2015-10-05 23:58:09.250 278 12496.02 99.12 54605.82 88888.00 2015-10-05 23:58:09.375 278 12496.08 99.15 54605.82 88888.00 2015-10-05 23:58:09.500 278 12496.08 99.17 54605.80 88888.00 2015-10-05 23:58:09.625 278 12496.08 99.17 54605.80 88888.00 2015-10-05 23:58:09.750 278 12496.08 99.15 54605.78 88888.00 2015-10-05 23:58:09.875 278 12496.05 99.15 54605.80 88888.00 2015-10-05 23:58:10.000 278 12496.02 99.15 54605.78 88888.00 2015-10-05 23:58:10.125 278 12496.10 99.17 54605.78 88888.00 2015-10-05 23:58:10.250 278 12496.08 99.17 54605.80 88888.00 2015-10-05 23:58:10.375 278 12496.10 99.20 54605.82 88888.00 2015-10-05 23:58:10.500 278 12496.10 99.20 54605.82 88888.00 2015-10-05 23:58:10.625 278 12496.10 99.22 54605.80 88888.00 2015-10-05 23:58:10.750 278 12496.02 99.22 54605.82 88888.00 2015-10-05 23:58:10.875 278 12495.95 99.25 54605.80 88888.00 2015-10-05 23:58:11.000 278 12495.98 99.25 54605.78 88888.00 2015-10-05 23:58:11.125 278 12496.02 99.25 54605.80 88888.00 2015-10-05 23:58:11.250 278 12496.05 99.22 54605.82 88888.00 2015-10-05 23:58:11.375 278 12496.05 99.20 54605.78 88888.00 2015-10-05 23:58:11.500 278 12496.00 99.20 54605.80 88888.00 2015-10-05 23:58:11.625 278 12496.00 99.20 54605.80 88888.00 2015-10-05 23:58:11.750 278 12496.02 99.22 54605.80 88888.00 2015-10-05 23:58:11.875 278 12496.00 99.20 54605.80 88888.00 2015-10-05 23:58:12.000 278 12496.00 99.20 54605.82 88888.00 2015-10-05 23:58:12.125 278 12495.95 99.20 54605.82 88888.00 2015-10-05 23:58:12.250 278 12495.95 99.17 54605.82 88888.00 2015-10-05 23:58:12.375 278 12495.92 99.22 54605.82 88888.00 2015-10-05 23:58:12.500 278 12495.88 99.25 54605.82 88888.00 2015-10-05 23:58:12.625 278 12495.90 99.25 54605.80 88888.00 2015-10-05 23:58:12.750 278 12495.90 99.22 54605.82 88888.00 2015-10-05 23:58:12.875 278 12495.85 99.22 54605.80 88888.00 2015-10-05 23:58:13.000 278 12495.83 99.25 54605.80 88888.00 2015-10-05 23:58:13.125 278 12495.88 99.25 54605.82 88888.00 2015-10-05 23:58:13.250 278 12495.85 99.20 54605.85 88888.00 2015-10-05 23:58:13.375 278 12495.90 99.22 54605.80 88888.00 2015-10-05 23:58:13.500 278 12495.85 99.22 54605.80 88888.00 2015-10-05 23:58:13.625 278 12495.85 99.22 54605.82 88888.00 2015-10-05 23:58:13.750 278 12495.85 99.25 54605.82 88888.00 2015-10-05 23:58:13.875 278 12495.85 99.25 54605.80 88888.00 2015-10-05 23:58:14.000 278 12495.80 99.25 54605.80 88888.00 2015-10-05 23:58:14.125 278 12495.80 99.22 54605.82 88888.00 2015-10-05 23:58:14.250 278 12495.67 99.22 54605.80 88888.00 2015-10-05 23:58:14.375 278 12495.73 99.22 54605.80 88888.00 2015-10-05 23:58:14.500 278 12495.77 99.20 54605.80 88888.00 2015-10-05 23:58:14.625 278 12495.75 99.25 54605.82 88888.00 2015-10-05 23:58:14.750 278 12495.75 99.22 54605.82 88888.00 2015-10-05 23:58:14.875 278 12495.75 99.22 54605.80 88888.00 2015-10-05 23:58:15.000 278 12495.75 99.22 54605.80 88888.00 2015-10-05 23:58:15.125 278 12495.70 99.22 54605.82 88888.00 2015-10-05 23:58:15.250 278 12495.65 99.22 54605.82 88888.00 2015-10-05 23:58:15.375 278 12495.67 99.25 54605.82 88888.00 2015-10-05 23:58:15.500 278 12495.70 99.25 54605.85 88888.00 2015-10-05 23:58:15.625 278 12495.73 99.22 54605.88 88888.00 2015-10-05 23:58:15.750 278 12495.70 99.22 54605.85 88888.00 2015-10-05 23:58:15.875 278 12495.70 99.22 54605.85 88888.00 2015-10-05 23:58:16.000 278 12495.70 99.22 54605.82 88888.00 2015-10-05 23:58:16.125 278 12495.67 99.22 54605.85 88888.00 2015-10-05 23:58:16.250 278 12495.65 99.22 54605.82 88888.00 2015-10-05 23:58:16.375 278 12495.70 99.22 54605.85 88888.00 2015-10-05 23:58:16.500 278 12495.65 99.20 54605.88 88888.00 2015-10-05 23:58:16.625 278 12495.60 99.22 54605.88 88888.00 2015-10-05 23:58:16.750 278 12495.58 99.22 54605.88 88888.00 2015-10-05 23:58:16.875 278 12495.52 99.22 54605.85 88888.00 2015-10-05 23:58:17.000 278 12495.52 99.20 54605.85 88888.00 2015-10-05 23:58:17.125 278 12495.58 99.20 54605.88 88888.00 2015-10-05 23:58:17.250 278 12495.52 99.20 54605.85 88888.00 2015-10-05 23:58:17.375 278 12495.48 99.22 54605.88 88888.00 2015-10-05 23:58:17.500 278 12495.45 99.22 54605.88 88888.00 2015-10-05 23:58:17.625 278 12495.45 99.20 54605.90 88888.00 2015-10-05 23:58:17.750 278 12495.42 99.20 54605.88 88888.00 2015-10-05 23:58:17.875 278 12495.40 99.22 54605.85 88888.00 2015-10-05 23:58:18.000 278 12495.40 99.20 54605.85 88888.00 2015-10-05 23:58:18.125 278 12495.40 99.17 54605.82 88888.00 2015-10-05 23:58:18.250 278 12495.40 99.17 54605.85 88888.00 2015-10-05 23:58:18.375 278 12495.40 99.17 54605.85 88888.00 2015-10-05 23:58:18.500 278 12495.35 99.20 54605.88 88888.00 2015-10-05 23:58:18.625 278 12495.33 99.17 54605.85 88888.00 2015-10-05 23:58:18.750 278 12495.30 99.17 54605.85 88888.00 2015-10-05 23:58:18.875 278 12495.30 99.15 54605.85 88888.00 2015-10-05 23:58:19.000 278 12495.33 99.17 54605.85 88888.00 2015-10-05 23:58:19.125 278 12495.30 99.20 54605.88 88888.00 2015-10-05 23:58:19.250 278 12495.27 99.17 54605.88 88888.00 2015-10-05 23:58:19.375 278 12495.25 99.20 54605.88 88888.00 2015-10-05 23:58:19.500 278 12495.20 99.17 54605.88 88888.00 2015-10-05 23:58:19.625 278 12495.17 99.20 54605.88 88888.00 2015-10-05 23:58:19.750 278 12495.15 99.20 54605.90 88888.00 2015-10-05 23:58:19.875 278 12495.15 99.20 54605.90 88888.00 2015-10-05 23:58:20.000 278 12495.25 99.20 54605.88 88888.00 2015-10-05 23:58:20.125 278 12495.23 99.20 54605.88 88888.00 2015-10-05 23:58:20.250 278 12495.23 99.20 54605.90 88888.00 2015-10-05 23:58:20.375 278 12495.27 99.17 54605.88 88888.00 2015-10-05 23:58:20.500 278 12495.20 99.17 54605.88 88888.00 2015-10-05 23:58:20.625 278 12495.23 99.17 54605.88 88888.00 2015-10-05 23:58:20.750 278 12495.25 99.17 54605.85 88888.00 2015-10-05 23:58:20.875 278 12495.20 99.15 54605.85 88888.00 2015-10-05 23:58:21.000 278 12495.15 99.17 54605.85 88888.00 2015-10-05 23:58:21.125 278 12495.12 99.20 54605.88 88888.00 2015-10-05 23:58:21.250 278 12495.10 99.17 54605.90 88888.00 2015-10-05 23:58:21.375 278 12495.12 99.17 54605.88 88888.00 2015-10-05 23:58:21.500 278 12495.12 99.17 54605.88 88888.00 2015-10-05 23:58:21.625 278 12495.12 99.17 54605.85 88888.00 2015-10-05 23:58:21.750 278 12495.10 99.17 54605.85 88888.00 2015-10-05 23:58:21.875 278 12495.10 99.15 54605.85 88888.00 2015-10-05 23:58:22.000 278 12495.08 99.15 54605.88 88888.00 2015-10-05 23:58:22.125 278 12495.00 99.12 54605.88 88888.00 2015-10-05 23:58:22.250 278 12494.98 99.12 54605.85 88888.00 2015-10-05 23:58:22.375 278 12494.98 99.15 54605.88 88888.00 2015-10-05 23:58:22.500 278 12494.98 99.17 54605.93 88888.00 2015-10-05 23:58:22.625 278 12495.02 99.15 54605.88 88888.00 2015-10-05 23:58:22.750 278 12495.02 99.17 54605.90 88888.00 2015-10-05 23:58:22.875 278 12495.00 99.17 54605.88 88888.00 2015-10-05 23:58:23.000 278 12495.02 99.17 54605.90 88888.00 2015-10-05 23:58:23.125 278 12494.98 99.15 54605.90 88888.00 2015-10-05 23:58:23.250 278 12494.92 99.15 54605.88 88888.00 2015-10-05 23:58:23.375 278 12494.95 99.15 54605.88 88888.00 2015-10-05 23:58:23.500 278 12495.02 99.17 54605.88 88888.00 2015-10-05 23:58:23.625 278 12495.05 99.12 54605.82 88888.00 2015-10-05 23:58:23.750 278 12495.05 99.15 54605.85 88888.00 2015-10-05 23:58:23.875 278 12495.02 99.15 54605.85 88888.00 2015-10-05 23:58:24.000 278 12495.02 99.12 54605.85 88888.00 2015-10-05 23:58:24.125 278 12495.00 99.12 54605.85 88888.00 2015-10-05 23:58:24.250 278 12495.00 99.12 54605.85 88888.00 2015-10-05 23:58:24.375 278 12495.02 99.12 54605.82 88888.00 2015-10-05 23:58:24.500 278 12495.00 99.15 54605.82 88888.00 2015-10-05 23:58:24.625 278 12495.08 99.17 54605.85 88888.00 2015-10-05 23:58:24.750 278 12495.10 99.15 54605.85 88888.00 2015-10-05 23:58:24.875 278 12495.12 99.15 54605.82 88888.00 2015-10-05 23:58:25.000 278 12495.10 99.12 54605.80 88888.00 2015-10-05 23:58:25.125 278 12495.10 99.12 54605.80 88888.00 2015-10-05 23:58:25.250 278 12495.05 99.10 54605.82 88888.00 2015-10-05 23:58:25.375 278 12495.10 99.12 54605.85 88888.00 2015-10-05 23:58:25.500 278 12495.12 99.15 54605.82 88888.00 2015-10-05 23:58:25.625 278 12495.17 99.12 54605.82 88888.00 2015-10-05 23:58:25.750 278 12495.23 99.20 54605.82 88888.00 2015-10-05 23:58:25.875 278 12495.27 99.17 54605.85 88888.00 2015-10-05 23:58:26.000 278 12495.25 99.15 54605.82 88888.00 2015-10-05 23:58:26.125 278 12495.20 99.12 54605.82 88888.00 2015-10-05 23:58:26.250 278 12495.15 99.10 54605.80 88888.00 2015-10-05 23:58:26.375 278 12495.20 99.10 54605.78 88888.00 2015-10-05 23:58:26.500 278 12495.20 99.12 54605.82 88888.00 2015-10-05 23:58:26.625 278 12495.23 99.15 54605.82 88888.00 2015-10-05 23:58:26.750 278 12495.20 99.12 54605.78 88888.00 2015-10-05 23:58:26.875 278 12495.20 99.10 54605.78 88888.00 2015-10-05 23:58:27.000 278 12495.17 99.10 54605.75 88888.00 2015-10-05 23:58:27.125 278 12495.23 99.10 54605.78 88888.00 2015-10-05 23:58:27.250 278 12495.27 99.08 54605.78 88888.00 2015-10-05 23:58:27.375 278 12495.30 99.08 54605.78 88888.00 2015-10-05 23:58:27.500 278 12495.25 99.10 54605.78 88888.00 2015-10-05 23:58:27.625 278 12495.20 99.08 54605.72 88888.00 2015-10-05 23:58:27.750 278 12495.17 99.05 54605.72 88888.00 2015-10-05 23:58:27.875 278 12495.25 99.08 54605.72 88888.00 2015-10-05 23:58:28.000 278 12495.38 99.08 54605.72 88888.00 2015-10-05 23:58:28.125 278 12495.38 99.10 54605.75 88888.00 2015-10-05 23:58:28.250 278 12495.30 99.12 54605.75 88888.00 2015-10-05 23:58:28.375 278 12495.35 99.15 54605.75 88888.00 2015-10-05 23:58:28.500 278 12495.33 99.10 54605.72 88888.00 2015-10-05 23:58:28.625 278 12495.35 99.08 54605.72 88888.00 2015-10-05 23:58:28.750 278 12495.40 99.10 54605.72 88888.00 2015-10-05 23:58:28.875 278 12495.38 99.10 54605.72 88888.00 2015-10-05 23:58:29.000 278 12495.30 99.05 54605.68 88888.00 2015-10-05 23:58:29.125 278 12495.30 99.03 54605.70 88888.00 2015-10-05 23:58:29.250 278 12495.30 99.03 54605.68 88888.00 2015-10-05 23:58:29.375 278 12495.35 99.03 54605.68 88888.00 2015-10-05 23:58:29.500 278 12495.30 99.03 54605.68 88888.00 2015-10-05 23:58:29.625 278 12495.35 99.05 54605.70 88888.00 2015-10-05 23:58:29.750 278 12495.40 99.05 54605.72 88888.00 2015-10-05 23:58:29.875 278 12495.45 99.03 54605.68 88888.00 2015-10-05 23:58:30.000 278 12495.48 99.00 54605.65 88888.00 2015-10-05 23:58:30.125 278 12495.38 99.05 54605.68 88888.00 2015-10-05 23:58:30.250 278 12495.33 99.00 54605.68 88888.00 2015-10-05 23:58:30.375 278 12495.42 99.00 54605.65 88888.00 2015-10-05 23:58:30.500 278 12495.40 98.97 54605.65 88888.00 2015-10-05 23:58:30.625 278 12495.42 99.00 54605.68 88888.00 2015-10-05 23:58:30.750 278 12495.48 99.00 54605.68 88888.00 2015-10-05 23:58:30.875 278 12495.48 98.97 54605.65 88888.00 2015-10-05 23:58:31.000 278 12495.52 98.95 54605.65 88888.00 2015-10-05 23:58:31.125 278 12495.55 98.92 54605.65 88888.00 2015-10-05 23:58:31.250 278 12495.50 98.95 54605.65 88888.00 2015-10-05 23:58:31.375 278 12495.52 98.95 54605.65 88888.00 2015-10-05 23:58:31.500 278 12495.50 98.95 54605.65 88888.00 2015-10-05 23:58:31.625 278 12495.48 98.95 54605.62 88888.00 2015-10-05 23:58:31.750 278 12495.48 98.95 54605.62 88888.00 2015-10-05 23:58:31.875 278 12495.52 98.92 54605.62 88888.00 2015-10-05 23:58:32.000 278 12495.60 98.92 54605.62 88888.00 2015-10-05 23:58:32.125 278 12495.55 98.95 54605.62 88888.00 2015-10-05 23:58:32.250 278 12495.48 98.92 54605.62 88888.00 2015-10-05 23:58:32.375 278 12495.52 98.95 54605.62 88888.00 2015-10-05 23:58:32.500 278 12495.55 98.95 54605.62 88888.00 2015-10-05 23:58:32.625 278 12495.52 98.95 54605.62 88888.00 2015-10-05 23:58:32.750 278 12495.50 98.90 54605.62 88888.00 2015-10-05 23:58:32.875 278 12495.52 98.88 54605.62 88888.00 2015-10-05 23:58:33.000 278 12495.55 98.90 54605.62 88888.00 2015-10-05 23:58:33.125 278 12495.60 98.90 54605.62 88888.00 2015-10-05 23:58:33.250 278 12495.55 98.90 54605.62 88888.00 2015-10-05 23:58:33.375 278 12495.58 98.90 54605.60 88888.00 2015-10-05 23:58:33.500 278 12495.55 98.88 54605.60 88888.00 2015-10-05 23:58:33.625 278 12495.60 98.85 54605.60 88888.00 2015-10-05 23:58:33.750 278 12495.67 98.88 54605.62 88888.00 2015-10-05 23:58:33.875 278 12495.65 98.88 54605.62 88888.00 2015-10-05 23:58:34.000 278 12495.60 98.88 54605.60 88888.00 2015-10-05 23:58:34.125 278 12495.65 98.85 54605.60 88888.00 2015-10-05 23:58:34.250 278 12495.62 98.88 54605.60 88888.00 2015-10-05 23:58:34.375 278 12495.62 98.88 54605.60 88888.00 2015-10-05 23:58:34.500 278 12495.62 98.83 54605.60 88888.00 2015-10-05 23:58:34.625 278 12495.67 98.85 54605.60 88888.00 2015-10-05 23:58:34.750 278 12495.70 98.85 54605.57 88888.00 2015-10-05 23:58:34.875 278 12495.67 98.85 54605.57 88888.00 2015-10-05 23:58:35.000 278 12495.67 98.83 54605.57 88888.00 2015-10-05 23:58:35.125 278 12495.70 98.85 54605.57 88888.00 2015-10-05 23:58:35.250 278 12495.67 98.83 54605.57 88888.00 2015-10-05 23:58:35.375 278 12495.67 98.88 54605.57 88888.00 2015-10-05 23:58:35.500 278 12495.62 98.85 54605.60 88888.00 2015-10-05 23:58:35.625 278 12495.58 98.83 54605.57 88888.00 2015-10-05 23:58:35.750 278 12495.62 98.85 54605.57 88888.00 2015-10-05 23:58:35.875 278 12495.65 98.88 54605.60 88888.00 2015-10-05 23:58:36.000 278 12495.62 98.80 54605.57 88888.00 2015-10-05 23:58:36.125 278 12495.52 98.83 54605.60 88888.00 2015-10-05 23:58:36.250 278 12495.50 98.83 54605.62 88888.00 2015-10-05 23:58:36.375 278 12495.58 98.83 54605.60 88888.00 2015-10-05 23:58:36.500 278 12495.55 98.85 54605.60 88888.00 2015-10-05 23:58:36.625 278 12495.52 98.85 54605.60 88888.00 2015-10-05 23:58:36.750 278 12495.55 98.90 54605.60 88888.00 2015-10-05 23:58:36.875 278 12495.58 98.92 54605.60 88888.00 2015-10-05 23:58:37.000 278 12495.55 98.88 54605.60 88888.00 2015-10-05 23:58:37.125 278 12495.50 98.88 54605.60 88888.00 2015-10-05 23:58:37.250 278 12495.50 98.85 54605.60 88888.00 2015-10-05 23:58:37.375 278 12495.52 98.92 54605.65 88888.00 2015-10-05 23:58:37.500 278 12495.58 98.92 54605.62 88888.00 2015-10-05 23:58:37.625 278 12495.60 98.88 54605.65 88888.00 2015-10-05 23:58:37.750 278 12495.62 98.92 54605.62 88888.00 2015-10-05 23:58:37.875 278 12495.65 98.90 54605.62 88888.00 2015-10-05 23:58:38.000 278 12495.65 98.90 54605.60 88888.00 2015-10-05 23:58:38.125 278 12495.60 98.92 54605.62 88888.00 2015-10-05 23:58:38.250 278 12495.55 98.95 54605.60 88888.00 2015-10-05 23:58:38.375 278 12495.60 98.92 54605.60 88888.00 2015-10-05 23:58:38.500 278 12495.60 98.90 54605.60 88888.00 2015-10-05 23:58:38.625 278 12495.58 98.95 54605.60 88888.00 2015-10-05 23:58:38.750 278 12495.52 98.97 54605.57 88888.00 2015-10-05 23:58:38.875 278 12495.55 98.95 54605.60 88888.00 2015-10-05 23:58:39.000 278 12495.58 98.97 54605.57 88888.00 2015-10-05 23:58:39.125 278 12495.60 99.03 54605.60 88888.00 2015-10-05 23:58:39.250 278 12495.65 99.03 54605.60 88888.00 2015-10-05 23:58:39.375 278 12495.60 99.00 54605.60 88888.00 2015-10-05 23:58:39.500 278 12495.52 99.00 54605.57 88888.00 2015-10-05 23:58:39.625 278 12495.55 99.00 54605.60 88888.00 2015-10-05 23:58:39.750 278 12495.58 99.05 54605.60 88888.00 2015-10-05 23:58:39.875 278 12495.58 99.10 54605.60 88888.00 2015-10-05 23:58:40.000 278 12495.62 99.08 54605.57 88888.00 2015-10-05 23:58:40.125 278 12495.52 99.10 54605.57 88888.00 2015-10-05 23:58:40.250 278 12495.52 99.08 54605.60 88888.00 2015-10-05 23:58:40.375 278 12495.52 99.10 54605.55 88888.00 2015-10-05 23:58:40.500 278 12495.52 99.10 54605.55 88888.00 2015-10-05 23:58:40.625 278 12495.52 99.12 54605.55 88888.00 2015-10-05 23:58:40.750 278 12495.58 99.12 54605.55 88888.00 2015-10-05 23:58:40.875 278 12495.52 99.12 54605.57 88888.00 2015-10-05 23:58:41.000 278 12495.52 99.12 54605.55 88888.00 2015-10-05 23:58:41.125 278 12495.55 99.15 54605.57 88888.00 2015-10-05 23:58:41.250 278 12495.55 99.20 54605.55 88888.00 2015-10-05 23:58:41.375 278 12495.52 99.17 54605.53 88888.00 2015-10-05 23:58:41.500 278 12495.50 99.20 54605.55 88888.00 2015-10-05 23:58:41.625 278 12495.50 99.20 54605.55 88888.00 2015-10-05 23:58:41.750 278 12495.52 99.22 54605.55 88888.00 2015-10-05 23:58:41.875 278 12495.52 99.25 54605.55 88888.00 2015-10-05 23:58:42.000 278 12495.52 99.28 54605.55 88888.00 2015-10-05 23:58:42.125 278 12495.52 99.28 54605.55 88888.00 2015-10-05 23:58:42.250 278 12495.48 99.28 54605.53 88888.00 2015-10-05 23:58:42.375 278 12495.50 99.25 54605.53 88888.00 2015-10-05 23:58:42.500 278 12495.52 99.30 54605.53 88888.00 2015-10-05 23:58:42.625 278 12495.58 99.33 54605.53 88888.00 2015-10-05 23:58:42.750 278 12495.55 99.35 54605.55 88888.00 2015-10-05 23:58:42.875 278 12495.58 99.35 54605.57 88888.00 2015-10-05 23:58:43.000 278 12495.58 99.35 54605.55 88888.00 2015-10-05 23:58:43.125 278 12495.58 99.40 54605.53 88888.00 2015-10-05 23:58:43.250 278 12495.60 99.40 54605.53 88888.00 2015-10-05 23:58:43.375 278 12495.73 99.38 54605.50 88888.00 2015-10-05 23:58:43.500 278 12495.73 99.38 54605.50 88888.00 2015-10-05 23:58:43.625 278 12495.70 99.38 54605.50 88888.00 2015-10-05 23:58:43.750 278 12495.60 99.40 54605.50 88888.00 2015-10-05 23:58:43.875 278 12495.60 99.40 54605.53 88888.00 2015-10-05 23:58:44.000 278 12495.65 99.42 54605.50 88888.00 2015-10-05 23:58:44.125 278 12495.62 99.42 54605.50 88888.00 2015-10-05 23:58:44.250 278 12495.58 99.45 54605.47 88888.00 2015-10-05 23:58:44.375 278 12495.60 99.47 54605.47 88888.00 2015-10-05 23:58:44.500 278 12495.52 99.50 54605.50 88888.00 2015-10-05 23:58:44.625 278 12495.55 99.50 54605.50 88888.00 2015-10-05 23:58:44.750 278 12495.52 99.50 54605.50 88888.00 2015-10-05 23:58:44.875 278 12495.55 99.55 54605.50 88888.00 2015-10-05 23:58:45.000 278 12495.62 99.55 54605.47 88888.00 2015-10-05 23:58:45.125 278 12495.60 99.58 54605.50 88888.00 2015-10-05 23:58:45.250 278 12495.50 99.55 54605.47 88888.00 2015-10-05 23:58:45.375 278 12495.52 99.60 54605.47 88888.00 2015-10-05 23:58:45.500 278 12495.65 99.60 54605.43 88888.00 2015-10-05 23:58:45.625 278 12495.70 99.58 54605.43 88888.00 2015-10-05 23:58:45.750 278 12495.65 99.60 54605.47 88888.00 2015-10-05 23:58:45.875 278 12495.65 99.62 54605.45 88888.00 2015-10-05 23:58:46.000 278 12495.67 99.62 54605.45 88888.00 2015-10-05 23:58:46.125 278 12495.67 99.62 54605.45 88888.00 2015-10-05 23:58:46.250 278 12495.60 99.65 54605.45 88888.00 2015-10-05 23:58:46.375 278 12495.60 99.67 54605.45 88888.00 2015-10-05 23:58:46.500 278 12495.62 99.67 54605.45 88888.00 2015-10-05 23:58:46.625 278 12495.67 99.67 54605.43 88888.00 2015-10-05 23:58:46.750 278 12495.73 99.70 54605.43 88888.00 2015-10-05 23:58:46.875 278 12495.73 99.65 54605.43 88888.00 2015-10-05 23:58:47.000 278 12495.73 99.70 54605.40 88888.00 2015-10-05 23:58:47.125 278 12495.77 99.70 54605.45 88888.00 2015-10-05 23:58:47.250 278 12495.73 99.70 54605.45 88888.00 2015-10-05 23:58:47.375 278 12495.67 99.70 54605.47 88888.00 2015-10-05 23:58:47.500 278 12495.67 99.70 54605.47 88888.00 2015-10-05 23:58:47.625 278 12495.70 99.75 54605.45 88888.00 2015-10-05 23:58:47.750 278 12495.65 99.72 54605.45 88888.00 2015-10-05 23:58:47.875 278 12495.65 99.72 54605.43 88888.00 2015-10-05 23:58:48.000 278 12495.70 99.75 54605.45 88888.00 2015-10-05 23:58:48.125 278 12495.67 99.80 54605.45 88888.00 2015-10-05 23:58:48.250 278 12495.70 99.78 54605.43 88888.00 2015-10-05 23:58:48.375 278 12495.75 99.78 54605.38 88888.00 2015-10-05 23:58:48.500 278 12495.73 99.75 54605.38 88888.00 2015-10-05 23:58:48.625 278 12495.67 99.75 54605.40 88888.00 2015-10-05 23:58:48.750 278 12495.67 99.75 54605.43 88888.00 2015-10-05 23:58:48.875 278 12495.65 99.78 54605.43 88888.00 2015-10-05 23:58:49.000 278 12495.60 99.75 54605.43 88888.00 2015-10-05 23:58:49.125 278 12495.58 99.75 54605.43 88888.00 2015-10-05 23:58:49.250 278 12495.58 99.78 54605.43 88888.00 2015-10-05 23:58:49.375 278 12495.70 99.78 54605.43 88888.00 2015-10-05 23:58:49.500 278 12495.77 99.78 54605.43 88888.00 2015-10-05 23:58:49.625 278 12495.70 99.75 54605.43 88888.00 2015-10-05 23:58:49.750 278 12495.62 99.78 54605.43 88888.00 2015-10-05 23:58:49.875 278 12495.65 99.80 54605.40 88888.00 2015-10-05 23:58:50.000 278 12495.67 99.80 54605.40 88888.00 2015-10-05 23:58:50.125 278 12495.65 99.80 54605.40 88888.00 2015-10-05 23:58:50.250 278 12495.60 99.75 54605.43 88888.00 2015-10-05 23:58:50.375 278 12495.58 99.80 54605.45 88888.00 2015-10-05 23:58:50.500 278 12495.55 99.83 54605.47 88888.00 2015-10-05 23:58:50.625 278 12495.60 99.83 54605.47 88888.00 2015-10-05 23:58:50.750 278 12495.60 99.80 54605.45 88888.00 2015-10-05 23:58:50.875 278 12495.62 99.78 54605.47 88888.00 2015-10-05 23:58:51.000 278 12495.62 99.80 54605.45 88888.00 2015-10-05 23:58:51.125 278 12495.65 99.75 54605.45 88888.00 2015-10-05 23:58:51.250 278 12495.60 99.72 54605.45 88888.00 2015-10-05 23:58:51.375 278 12495.65 99.72 54605.45 88888.00 2015-10-05 23:58:51.500 278 12495.67 99.70 54605.43 88888.00 2015-10-05 23:58:51.625 278 12495.73 99.72 54605.45 88888.00 2015-10-05 23:58:51.750 278 12495.70 99.75 54605.43 88888.00 2015-10-05 23:58:51.875 278 12495.70 99.70 54605.45 88888.00 2015-10-05 23:58:52.000 278 12495.75 99.72 54605.45 88888.00 2015-10-05 23:58:52.125 278 12495.67 99.70 54605.45 88888.00 2015-10-05 23:58:52.250 278 12495.62 99.67 54605.43 88888.00 2015-10-05 23:58:52.375 278 12495.73 99.67 54605.43 88888.00 2015-10-05 23:58:52.500 278 12495.73 99.70 54605.40 88888.00 2015-10-05 23:58:52.625 278 12495.73 99.70 54605.38 88888.00 2015-10-05 23:58:52.750 278 12495.67 99.70 54605.40 88888.00 2015-10-05 23:58:52.875 278 12495.58 99.70 54605.43 88888.00 2015-10-05 23:58:53.000 278 12495.60 99.67 54605.45 88888.00 2015-10-05 23:58:53.125 278 12495.67 99.70 54605.47 88888.00 2015-10-05 23:58:53.250 278 12495.62 99.67 54605.45 88888.00 2015-10-05 23:58:53.375 278 12495.60 99.67 54605.45 88888.00 2015-10-05 23:58:53.500 278 12495.65 99.67 54605.45 88888.00 2015-10-05 23:58:53.625 278 12495.67 99.65 54605.47 88888.00 2015-10-05 23:58:53.750 278 12495.65 99.65 54605.45 88888.00 2015-10-05 23:58:53.875 278 12495.70 99.67 54605.47 88888.00 2015-10-05 23:58:54.000 278 12495.67 99.65 54605.45 88888.00 2015-10-05 23:58:54.125 278 12495.65 99.65 54605.47 88888.00 2015-10-05 23:58:54.250 278 12495.62 99.65 54605.45 88888.00 2015-10-05 23:58:54.375 278 12495.73 99.67 54605.45 88888.00 2015-10-05 23:58:54.500 278 12495.65 99.62 54605.43 88888.00 2015-10-05 23:58:54.625 278 12495.60 99.62 54605.43 88888.00 2015-10-05 23:58:54.750 278 12495.65 99.62 54605.45 88888.00 2015-10-05 23:58:54.875 278 12495.67 99.62 54605.45 88888.00 2015-10-05 23:58:55.000 278 12495.67 99.62 54605.40 88888.00 2015-10-05 23:58:55.125 278 12495.65 99.62 54605.43 88888.00 2015-10-05 23:58:55.250 278 12495.62 99.60 54605.43 88888.00 2015-10-05 23:58:55.375 278 12495.62 99.60 54605.43 88888.00 2015-10-05 23:58:55.500 278 12495.60 99.58 54605.43 88888.00 2015-10-05 23:58:55.625 278 12495.55 99.58 54605.45 88888.00 2015-10-05 23:58:55.750 278 12495.55 99.55 54605.45 88888.00 2015-10-05 23:58:55.875 278 12495.55 99.47 54605.47 88888.00 2015-10-05 23:58:56.000 278 12495.55 99.47 54605.45 88888.00 2015-10-05 23:58:56.125 278 12495.60 99.47 54605.45 88888.00 2015-10-05 23:58:56.250 278 12495.62 99.50 54605.50 88888.00 2015-10-05 23:58:56.375 278 12495.67 99.50 54605.50 88888.00 2015-10-05 23:58:56.500 278 12495.60 99.45 54605.47 88888.00 2015-10-05 23:58:56.625 278 12495.58 99.45 54605.50 88888.00 2015-10-05 23:58:56.750 278 12495.60 99.45 54605.47 88888.00 2015-10-05 23:58:56.875 278 12495.65 99.47 54605.50 88888.00 2015-10-05 23:58:57.000 278 12495.67 99.45 54605.47 88888.00 2015-10-05 23:58:57.125 278 12495.65 99.42 54605.47 88888.00 2015-10-05 23:58:57.250 278 12495.65 99.40 54605.45 88888.00 2015-10-05 23:58:57.375 278 12495.67 99.45 54605.47 88888.00 2015-10-05 23:58:57.500 278 12495.58 99.42 54605.47 88888.00 2015-10-05 23:58:57.625 278 12495.65 99.45 54605.50 88888.00 2015-10-05 23:58:57.750 278 12495.70 99.45 54605.50 88888.00 2015-10-05 23:58:57.875 278 12495.62 99.40 54605.47 88888.00 2015-10-05 23:58:58.000 278 12495.60 99.35 54605.47 88888.00 2015-10-05 23:58:58.125 278 12495.60 99.38 54605.47 88888.00 2015-10-05 23:58:58.250 278 12495.60 99.40 54605.47 88888.00 2015-10-05 23:58:58.375 278 12495.70 99.38 54605.47 88888.00 2015-10-05 23:58:58.500 278 12495.75 99.38 54605.50 88888.00 2015-10-05 23:58:58.625 278 12495.70 99.38 54605.50 88888.00 2015-10-05 23:58:58.750 278 12495.75 99.38 54605.47 88888.00 2015-10-05 23:58:58.875 278 12495.75 99.35 54605.43 88888.00 2015-10-05 23:58:59.000 278 12495.75 99.33 54605.40 88888.00 2015-10-05 23:58:59.125 278 12495.70 99.35 54605.45 88888.00 2015-10-05 23:58:59.250 278 12495.60 99.35 54605.50 88888.00 2015-10-05 23:58:59.375 278 12495.65 99.35 54605.50 88888.00 2015-10-05 23:58:59.500 278 12495.70 99.33 54605.47 88888.00 2015-10-05 23:58:59.625 278 12495.67 99.30 54605.47 88888.00 2015-10-05 23:58:59.750 278 12495.70 99.30 54605.47 88888.00 2015-10-05 23:58:59.875 278 12495.67 99.30 54605.47 88888.00 2015-10-05 23:59:00.000 278 12495.62 99.30 54605.45 88888.00 2015-10-05 23:59:00.125 278 12495.65 99.30 54605.47 88888.00 2015-10-05 23:59:00.250 278 12495.62 99.28 54605.47 88888.00 2015-10-05 23:59:00.375 278 12495.60 99.30 54605.50 88888.00 2015-10-05 23:59:00.500 278 12495.60 99.30 54605.47 88888.00 2015-10-05 23:59:00.625 278 12495.60 99.30 54605.45 88888.00 2015-10-05 23:59:00.750 278 12495.60 99.33 54605.45 88888.00 2015-10-05 23:59:00.875 278 12495.58 99.30 54605.43 88888.00 2015-10-05 23:59:01.000 278 12495.62 99.28 54605.45 88888.00 2015-10-05 23:59:01.125 278 12495.62 99.30 54605.45 88888.00 2015-10-05 23:59:01.250 278 12495.60 99.30 54605.50 88888.00 2015-10-05 23:59:01.375 278 12495.60 99.30 54605.47 88888.00 2015-10-05 23:59:01.500 278 12495.60 99.30 54605.45 88888.00 2015-10-05 23:59:01.625 278 12495.62 99.28 54605.47 88888.00 2015-10-05 23:59:01.750 278 12495.62 99.28 54605.45 88888.00 2015-10-05 23:59:01.875 278 12495.62 99.25 54605.45 88888.00 2015-10-05 23:59:02.000 278 12495.62 99.28 54605.45 88888.00 2015-10-05 23:59:02.125 278 12495.67 99.28 54605.45 88888.00 2015-10-05 23:59:02.250 278 12495.65 99.25 54605.43 88888.00 2015-10-05 23:59:02.375 278 12495.65 99.22 54605.43 88888.00 2015-10-05 23:59:02.500 278 12495.62 99.25 54605.45 88888.00 2015-10-05 23:59:02.625 278 12495.62 99.28 54605.43 88888.00 2015-10-05 23:59:02.750 278 12495.62 99.28 54605.45 88888.00 2015-10-05 23:59:02.875 278 12495.62 99.30 54605.45 88888.00 2015-10-05 23:59:03.000 278 12495.58 99.30 54605.43 88888.00 2015-10-05 23:59:03.125 278 12495.55 99.30 54605.43 88888.00 2015-10-05 23:59:03.250 278 12495.58 99.25 54605.43 88888.00 2015-10-05 23:59:03.375 278 12495.60 99.25 54605.40 88888.00 2015-10-05 23:59:03.500 278 12495.60 99.22 54605.40 88888.00 2015-10-05 23:59:03.625 278 12495.62 99.25 54605.38 88888.00 2015-10-05 23:59:03.750 278 12495.65 99.25 54605.38 88888.00 2015-10-05 23:59:03.875 278 12495.60 99.25 54605.40 88888.00 2015-10-05 23:59:04.000 278 12495.65 99.25 54605.40 88888.00 2015-10-05 23:59:04.125 278 12495.73 99.25 54605.40 88888.00 2015-10-05 23:59:04.250 278 12495.62 99.25 54605.38 88888.00 2015-10-05 23:59:04.375 278 12495.60 99.28 54605.38 88888.00 2015-10-05 23:59:04.500 278 12495.67 99.28 54605.38 88888.00 2015-10-05 23:59:04.625 278 12495.70 99.28 54605.40 88888.00 2015-10-05 23:59:04.750 278 12495.73 99.25 54605.38 88888.00 2015-10-05 23:59:04.875 278 12495.73 99.25 54605.40 88888.00 2015-10-05 23:59:05.000 278 12495.73 99.28 54605.40 88888.00 2015-10-05 23:59:05.125 278 12495.70 99.28 54605.40 88888.00 2015-10-05 23:59:05.250 278 12495.67 99.25 54605.38 88888.00 2015-10-05 23:59:05.375 278 12495.70 99.28 54605.40 88888.00 2015-10-05 23:59:05.500 278 12495.67 99.28 54605.40 88888.00 2015-10-05 23:59:05.625 278 12495.67 99.25 54605.40 88888.00 2015-10-05 23:59:05.750 278 12495.70 99.28 54605.38 88888.00 2015-10-05 23:59:05.875 278 12495.73 99.30 54605.38 88888.00 2015-10-05 23:59:06.000 278 12495.73 99.33 54605.35 88888.00 2015-10-05 23:59:06.125 278 12495.75 99.30 54605.35 88888.00 2015-10-05 23:59:06.250 278 12495.67 99.30 54605.38 88888.00 2015-10-05 23:59:06.375 278 12495.73 99.30 54605.35 88888.00 2015-10-05 23:59:06.500 278 12495.75 99.30 54605.35 88888.00 2015-10-05 23:59:06.625 278 12495.73 99.30 54605.32 88888.00 2015-10-05 23:59:06.750 278 12495.67 99.30 54605.32 88888.00 2015-10-05 23:59:06.875 278 12495.67 99.25 54605.35 88888.00 2015-10-05 23:59:07.000 278 12495.75 99.30 54605.35 88888.00 2015-10-05 23:59:07.125 278 12495.77 99.30 54605.38 88888.00 2015-10-05 23:59:07.250 278 12495.73 99.28 54605.38 88888.00 2015-10-05 23:59:07.375 278 12495.75 99.33 54605.35 88888.00 2015-10-05 23:59:07.500 278 12495.80 99.30 54605.32 88888.00 2015-10-05 23:59:07.625 278 12495.77 99.30 54605.32 88888.00 2015-10-05 23:59:07.750 278 12495.77 99.28 54605.32 88888.00 2015-10-05 23:59:07.875 278 12495.80 99.30 54605.32 88888.00 2015-10-05 23:59:08.000 278 12495.77 99.28 54605.32 88888.00 2015-10-05 23:59:08.125 278 12495.75 99.30 54605.32 88888.00 2015-10-05 23:59:08.250 278 12495.70 99.28 54605.32 88888.00 2015-10-05 23:59:08.375 278 12495.73 99.30 54605.32 88888.00 2015-10-05 23:59:08.500 278 12495.75 99.30 54605.35 88888.00 2015-10-05 23:59:08.625 278 12495.83 99.33 54605.35 88888.00 2015-10-05 23:59:08.750 278 12495.83 99.35 54605.32 88888.00 2015-10-05 23:59:08.875 278 12495.80 99.33 54605.32 88888.00 2015-10-05 23:59:09.000 278 12495.80 99.33 54605.32 88888.00 2015-10-05 23:59:09.125 278 12495.83 99.35 54605.35 88888.00 2015-10-05 23:59:09.250 278 12495.80 99.35 54605.35 88888.00 2015-10-05 23:59:09.375 278 12495.85 99.35 54605.35 88888.00 2015-10-05 23:59:09.500 278 12495.90 99.38 54605.32 88888.00 2015-10-05 23:59:09.625 278 12495.90 99.35 54605.35 88888.00 2015-10-05 23:59:09.750 278 12495.83 99.33 54605.32 88888.00 2015-10-05 23:59:09.875 278 12495.75 99.28 54605.30 88888.00 2015-10-05 23:59:10.000 278 12495.83 99.30 54605.30 88888.00 2015-10-05 23:59:10.125 278 12495.83 99.33 54605.32 88888.00 2015-10-05 23:59:10.250 278 12495.83 99.35 54605.32 88888.00 2015-10-05 23:59:10.375 278 12495.85 99.38 54605.32 88888.00 2015-10-05 23:59:10.500 278 12495.83 99.38 54605.32 88888.00 2015-10-05 23:59:10.625 278 12495.85 99.38 54605.35 88888.00 2015-10-05 23:59:10.750 278 12495.88 99.40 54605.35 88888.00 2015-10-05 23:59:10.875 278 12495.85 99.38 54605.32 88888.00 2015-10-05 23:59:11.000 278 12495.73 99.38 54605.30 88888.00 2015-10-05 23:59:11.125 278 12495.70 99.35 54605.32 88888.00 2015-10-05 23:59:11.250 278 12495.70 99.35 54605.32 88888.00 2015-10-05 23:59:11.375 278 12495.70 99.35 54605.32 88888.00 2015-10-05 23:59:11.500 278 12495.75 99.38 54605.35 88888.00 2015-10-05 23:59:11.625 278 12495.70 99.38 54605.35 88888.00 2015-10-05 23:59:11.750 278 12495.65 99.38 54605.35 88888.00 2015-10-05 23:59:11.875 278 12495.65 99.38 54605.38 88888.00 2015-10-05 23:59:12.000 278 12495.70 99.38 54605.35 88888.00 2015-10-05 23:59:12.125 278 12495.67 99.38 54605.32 88888.00 2015-10-05 23:59:12.250 278 12495.70 99.38 54605.35 88888.00 2015-10-05 23:59:12.375 278 12495.75 99.40 54605.32 88888.00 2015-10-05 23:59:12.500 278 12495.73 99.40 54605.32 88888.00 2015-10-05 23:59:12.625 278 12495.70 99.40 54605.32 88888.00 2015-10-05 23:59:12.750 278 12495.70 99.42 54605.32 88888.00 2015-10-05 23:59:12.875 278 12495.65 99.42 54605.32 88888.00 2015-10-05 23:59:13.000 278 12495.62 99.42 54605.32 88888.00 2015-10-05 23:59:13.125 278 12495.65 99.42 54605.35 88888.00 2015-10-05 23:59:13.250 278 12495.62 99.42 54605.38 88888.00 2015-10-05 23:59:13.375 278 12495.73 99.40 54605.32 88888.00 2015-10-05 23:59:13.500 278 12495.77 99.40 54605.32 88888.00 2015-10-05 23:59:13.625 278 12495.65 99.40 54605.32 88888.00 2015-10-05 23:59:13.750 278 12495.62 99.40 54605.32 88888.00 2015-10-05 23:59:13.875 278 12495.67 99.42 54605.30 88888.00 2015-10-05 23:59:14.000 278 12495.67 99.40 54605.30 88888.00 2015-10-05 23:59:14.125 278 12495.67 99.40 54605.30 88888.00 2015-10-05 23:59:14.250 278 12495.67 99.40 54605.32 88888.00 2015-10-05 23:59:14.375 278 12495.67 99.42 54605.30 88888.00 2015-10-05 23:59:14.500 278 12495.65 99.42 54605.32 88888.00 2015-10-05 23:59:14.625 278 12495.62 99.42 54605.32 88888.00 2015-10-05 23:59:14.750 278 12495.60 99.42 54605.32 88888.00 2015-10-05 23:59:14.875 278 12495.65 99.42 54605.35 88888.00 2015-10-05 23:59:15.000 278 12495.62 99.45 54605.32 88888.00 2015-10-05 23:59:15.125 278 12495.58 99.45 54605.32 88888.00 2015-10-05 23:59:15.250 278 12495.52 99.45 54605.35 88888.00 2015-10-05 23:59:15.375 278 12495.52 99.42 54605.35 88888.00 2015-10-05 23:59:15.500 278 12495.48 99.45 54605.35 88888.00 2015-10-05 23:59:15.625 278 12495.52 99.47 54605.32 88888.00 2015-10-05 23:59:15.750 278 12495.58 99.45 54605.32 88888.00 2015-10-05 23:59:15.875 278 12495.52 99.45 54605.32 88888.00 2015-10-05 23:59:16.000 278 12495.50 99.45 54605.32 88888.00 2015-10-05 23:59:16.125 278 12495.50 99.47 54605.32 88888.00 2015-10-05 23:59:16.250 278 12495.55 99.47 54605.35 88888.00 2015-10-05 23:59:16.375 278 12495.55 99.45 54605.35 88888.00 2015-10-05 23:59:16.500 278 12495.58 99.47 54605.32 88888.00 2015-10-05 23:59:16.625 278 12495.55 99.50 54605.32 88888.00 2015-10-05 23:59:16.750 278 12495.52 99.47 54605.32 88888.00 2015-10-05 23:59:16.875 278 12495.50 99.47 54605.32 88888.00 2015-10-05 23:59:17.000 278 12495.50 99.53 54605.32 88888.00 2015-10-05 23:59:17.125 278 12495.50 99.53 54605.35 88888.00 2015-10-05 23:59:17.250 278 12495.52 99.55 54605.35 88888.00 2015-10-05 23:59:17.375 278 12495.45 99.53 54605.35 88888.00 2015-10-05 23:59:17.500 278 12495.35 99.55 54605.38 88888.00 2015-10-05 23:59:17.625 278 12495.33 99.58 54605.38 88888.00 2015-10-05 23:59:17.750 278 12495.33 99.53 54605.35 88888.00 2015-10-05 23:59:17.875 278 12495.35 99.53 54605.35 88888.00 2015-10-05 23:59:18.000 278 12495.35 99.53 54605.30 88888.00 2015-10-05 23:59:18.125 278 12495.38 99.53 54605.32 88888.00 2015-10-05 23:59:18.250 278 12495.38 99.53 54605.32 88888.00 2015-10-05 23:59:18.375 278 12495.40 99.58 54605.32 88888.00 2015-10-05 23:59:18.500 278 12495.38 99.58 54605.35 88888.00 2015-10-05 23:59:18.625 278 12495.38 99.58 54605.32 88888.00 2015-10-05 23:59:18.750 278 12495.38 99.58 54605.30 88888.00 2015-10-05 23:59:18.875 278 12495.40 99.53 54605.32 88888.00 2015-10-05 23:59:19.000 278 12495.42 99.53 54605.28 88888.00 2015-10-05 23:59:19.125 278 12495.35 99.53 54605.28 88888.00 2015-10-05 23:59:19.250 278 12495.40 99.53 54605.32 88888.00 2015-10-05 23:59:19.375 278 12495.52 99.60 54605.35 88888.00 2015-10-05 23:59:19.500 278 12495.48 99.62 54605.35 88888.00 2015-10-05 23:59:19.625 278 12495.42 99.60 54605.32 88888.00 2015-10-05 23:59:19.750 278 12495.40 99.60 54605.32 88888.00 2015-10-05 23:59:19.875 278 12495.38 99.58 54605.32 88888.00 2015-10-05 23:59:20.000 278 12495.38 99.58 54605.32 88888.00 2015-10-05 23:59:20.125 278 12495.35 99.60 54605.35 88888.00 2015-10-05 23:59:20.250 278 12495.33 99.62 54605.35 88888.00 2015-10-05 23:59:20.375 278 12495.35 99.62 54605.32 88888.00 2015-10-05 23:59:20.500 278 12495.30 99.65 54605.35 88888.00 2015-10-05 23:59:20.625 278 12495.27 99.65 54605.32 88888.00 2015-10-05 23:59:20.750 278 12495.30 99.67 54605.35 88888.00 2015-10-05 23:59:20.875 278 12495.38 99.65 54605.35 88888.00 2015-10-05 23:59:21.000 278 12495.38 99.60 54605.32 88888.00 2015-10-05 23:59:21.125 278 12495.33 99.60 54605.32 88888.00 2015-10-05 23:59:21.250 278 12495.33 99.62 54605.30 88888.00 2015-10-05 23:59:21.375 278 12495.35 99.65 54605.32 88888.00 2015-10-05 23:59:21.500 278 12495.38 99.62 54605.35 88888.00 2015-10-05 23:59:21.625 278 12495.38 99.62 54605.32 88888.00 2015-10-05 23:59:21.750 278 12495.30 99.65 54605.30 88888.00 2015-10-05 23:59:21.875 278 12495.25 99.65 54605.30 88888.00 2015-10-05 23:59:22.000 278 12495.25 99.67 54605.28 88888.00 2015-10-05 23:59:22.125 278 12495.33 99.65 54605.30 88888.00 2015-10-05 23:59:22.250 278 12495.30 99.65 54605.32 88888.00 2015-10-05 23:59:22.375 278 12495.30 99.62 54605.30 88888.00 2015-10-05 23:59:22.500 278 12495.27 99.65 54605.30 88888.00 2015-10-05 23:59:22.625 278 12495.27 99.67 54605.32 88888.00 2015-10-05 23:59:22.750 278 12495.27 99.62 54605.32 88888.00 2015-10-05 23:59:22.875 278 12495.25 99.62 54605.32 88888.00 2015-10-05 23:59:23.000 278 12495.27 99.65 54605.30 88888.00 2015-10-05 23:59:23.125 278 12495.30 99.67 54605.32 88888.00 2015-10-05 23:59:23.250 278 12495.25 99.70 54605.28 88888.00 2015-10-05 23:59:23.375 278 12495.25 99.70 54605.25 88888.00 2015-10-05 23:59:23.500 278 12495.25 99.70 54605.30 88888.00 2015-10-05 23:59:23.625 278 12495.25 99.67 54605.30 88888.00 2015-10-05 23:59:23.750 278 12495.23 99.70 54605.30 88888.00 2015-10-05 23:59:23.875 278 12495.20 99.70 54605.30 88888.00 2015-10-05 23:59:24.000 278 12495.25 99.67 54605.30 88888.00 2015-10-05 23:59:24.125 278 12495.30 99.67 54605.30 88888.00 2015-10-05 23:59:24.250 278 12495.25 99.70 54605.32 88888.00 2015-10-05 23:59:24.375 278 12495.25 99.70 54605.32 88888.00 2015-10-05 23:59:24.500 278 12495.23 99.70 54605.32 88888.00 2015-10-05 23:59:24.625 278 12495.25 99.65 54605.30 88888.00 2015-10-05 23:59:24.750 278 12495.20 99.70 54605.30 88888.00 2015-10-05 23:59:24.875 278 12495.17 99.70 54605.30 88888.00 2015-10-05 23:59:25.000 278 12495.20 99.70 54605.32 88888.00 2015-10-05 23:59:25.125 278 12495.20 99.67 54605.32 88888.00 2015-10-05 23:59:25.250 278 12495.15 99.67 54605.28 88888.00 2015-10-05 23:59:25.375 278 12495.17 99.70 54605.28 88888.00 2015-10-05 23:59:25.500 278 12495.15 99.72 54605.30 88888.00 2015-10-05 23:59:25.625 278 12495.15 99.70 54605.30 88888.00 2015-10-05 23:59:25.750 278 12495.15 99.70 54605.30 88888.00 2015-10-05 23:59:25.875 278 12495.12 99.70 54605.30 88888.00 2015-10-05 23:59:26.000 278 12495.10 99.67 54605.30 88888.00 2015-10-05 23:59:26.125 278 12495.12 99.67 54605.32 88888.00 2015-10-05 23:59:26.250 278 12495.12 99.67 54605.32 88888.00 2015-10-05 23:59:26.375 278 12495.17 99.67 54605.32 88888.00 2015-10-05 23:59:26.500 278 12495.20 99.65 54605.32 88888.00 2015-10-05 23:59:26.625 278 12495.27 99.67 54605.30 88888.00 2015-10-05 23:59:26.750 278 12495.20 99.70 54605.32 88888.00 2015-10-05 23:59:26.875 278 12495.17 99.70 54605.30 88888.00 2015-10-05 23:59:27.000 278 12495.17 99.67 54605.30 88888.00 2015-10-05 23:59:27.125 278 12495.15 99.67 54605.30 88888.00 2015-10-05 23:59:27.250 278 12495.08 99.62 54605.30 88888.00 2015-10-05 23:59:27.375 278 12495.20 99.65 54605.28 88888.00 2015-10-05 23:59:27.500 278 12495.23 99.62 54605.28 88888.00 2015-10-05 23:59:27.625 278 12495.23 99.62 54605.30 88888.00 2015-10-05 23:59:27.750 278 12495.20 99.65 54605.30 88888.00 2015-10-05 23:59:27.875 278 12495.20 99.62 54605.30 88888.00 2015-10-05 23:59:28.000 278 12495.17 99.62 54605.30 88888.00 2015-10-05 23:59:28.125 278 12495.12 99.60 54605.30 88888.00 2015-10-05 23:59:28.250 278 12495.12 99.60 54605.30 88888.00 2015-10-05 23:59:28.375 278 12495.23 99.67 54605.30 88888.00 2015-10-05 23:59:28.500 278 12495.17 99.70 54605.35 88888.00 2015-10-05 23:59:28.625 278 12495.17 99.65 54605.35 88888.00 2015-10-05 23:59:28.750 278 12495.20 99.62 54605.32 88888.00 2015-10-05 23:59:28.875 278 12495.27 99.60 54605.32 88888.00 2015-10-05 23:59:29.000 278 12495.25 99.60 54605.30 88888.00 2015-10-05 23:59:29.125 278 12495.17 99.62 54605.32 88888.00 2015-10-05 23:59:29.250 278 12495.15 99.62 54605.32 88888.00 2015-10-05 23:59:29.375 278 12495.20 99.65 54605.32 88888.00 2015-10-05 23:59:29.500 278 12495.23 99.62 54605.32 88888.00 2015-10-05 23:59:29.625 278 12495.20 99.60 54605.32 88888.00 2015-10-05 23:59:29.750 278 12495.25 99.58 54605.35 88888.00 2015-10-05 23:59:29.875 278 12495.30 99.58 54605.32 88888.00 2015-10-05 23:59:30.000 278 12495.25 99.55 54605.30 88888.00 2015-10-05 23:59:30.125 278 12495.20 99.55 54605.30 88888.00 2015-10-05 23:59:30.250 278 12495.20 99.53 54605.30 88888.00 2015-10-05 23:59:30.375 278 12495.17 99.55 54605.30 88888.00 2015-10-05 23:59:30.500 278 12495.20 99.58 54605.30 88888.00 2015-10-05 23:59:30.625 278 12495.23 99.58 54605.32 88888.00 2015-10-05 23:59:30.750 278 12495.23 99.55 54605.32 88888.00 2015-10-05 23:59:30.875 278 12495.20 99.50 54605.30 88888.00 2015-10-05 23:59:31.000 278 12495.20 99.53 54605.28 88888.00 2015-10-05 23:59:31.125 278 12495.20 99.50 54605.28 88888.00 2015-10-05 23:59:31.250 278 12495.17 99.53 54605.30 88888.00 2015-10-05 23:59:31.375 278 12495.20 99.53 54605.30 88888.00 2015-10-05 23:59:31.500 278 12495.23 99.53 54605.30 88888.00 2015-10-05 23:59:31.625 278 12495.23 99.50 54605.30 88888.00 2015-10-05 23:59:31.750 278 12495.23 99.50 54605.30 88888.00 2015-10-05 23:59:31.875 278 12495.33 99.50 54605.28 88888.00 2015-10-05 23:59:32.000 278 12495.30 99.47 54605.28 88888.00 2015-10-05 23:59:32.125 278 12495.25 99.47 54605.30 88888.00 2015-10-05 23:59:32.250 278 12495.23 99.55 54605.32 88888.00 2015-10-05 23:59:32.375 278 12495.17 99.50 54605.30 88888.00 2015-10-05 23:59:32.500 278 12495.20 99.47 54605.30 88888.00 2015-10-05 23:59:32.625 278 12495.23 99.47 54605.30 88888.00 2015-10-05 23:59:32.750 278 12495.20 99.47 54605.32 88888.00 2015-10-05 23:59:32.875 278 12495.25 99.47 54605.35 88888.00 2015-10-05 23:59:33.000 278 12495.25 99.45 54605.32 88888.00 2015-10-05 23:59:33.125 278 12495.23 99.45 54605.32 88888.00 2015-10-05 23:59:33.250 278 12495.20 99.42 54605.32 88888.00 2015-10-05 23:59:33.375 278 12495.20 99.45 54605.30 88888.00 2015-10-05 23:59:33.500 278 12495.20 99.40 54605.30 88888.00 2015-10-05 23:59:33.625 278 12495.20 99.45 54605.32 88888.00 2015-10-05 23:59:33.750 278 12495.17 99.40 54605.30 88888.00 2015-10-05 23:59:33.875 278 12495.15 99.38 54605.30 88888.00 2015-10-05 23:59:34.000 278 12495.17 99.40 54605.30 88888.00 2015-10-05 23:59:34.125 278 12495.17 99.40 54605.30 88888.00 2015-10-05 23:59:34.250 278 12495.17 99.38 54605.28 88888.00 2015-10-05 23:59:34.375 278 12495.20 99.40 54605.28 88888.00 2015-10-05 23:59:34.500 278 12495.27 99.38 54605.28 88888.00 2015-10-05 23:59:34.625 278 12495.27 99.38 54605.28 88888.00 2015-10-05 23:59:34.750 278 12495.30 99.42 54605.30 88888.00 2015-10-05 23:59:34.875 278 12495.30 99.42 54605.30 88888.00 2015-10-05 23:59:35.000 278 12495.25 99.40 54605.28 88888.00 2015-10-05 23:59:35.125 278 12495.23 99.40 54605.30 88888.00 2015-10-05 23:59:35.250 278 12495.23 99.38 54605.30 88888.00 2015-10-05 23:59:35.375 278 12495.25 99.40 54605.30 88888.00 2015-10-05 23:59:35.500 278 12495.20 99.35 54605.30 88888.00 2015-10-05 23:59:35.625 278 12495.20 99.35 54605.30 88888.00 2015-10-05 23:59:35.750 278 12495.20 99.38 54605.28 88888.00 2015-10-05 23:59:35.875 278 12495.23 99.40 54605.28 88888.00 2015-10-05 23:59:36.000 278 12495.20 99.35 54605.28 88888.00 2015-10-05 23:59:36.125 278 12495.20 99.33 54605.30 88888.00 2015-10-05 23:59:36.250 278 12495.15 99.35 54605.32 88888.00 2015-10-05 23:59:36.375 278 12495.20 99.35 54605.32 88888.00 2015-10-05 23:59:36.500 278 12495.15 99.38 54605.32 88888.00 2015-10-05 23:59:36.625 278 12495.15 99.38 54605.30 88888.00 2015-10-05 23:59:36.750 278 12495.20 99.38 54605.30 88888.00 2015-10-05 23:59:36.875 278 12495.15 99.38 54605.30 88888.00 2015-10-05 23:59:37.000 278 12495.12 99.38 54605.28 88888.00 2015-10-05 23:59:37.125 278 12495.12 99.33 54605.30 88888.00 2015-10-05 23:59:37.250 278 12495.20 99.35 54605.28 88888.00 2015-10-05 23:59:37.375 278 12495.25 99.35 54605.30 88888.00 2015-10-05 23:59:37.500 278 12495.25 99.33 54605.32 88888.00 2015-10-05 23:59:37.625 278 12495.23 99.30 54605.32 88888.00 2015-10-05 23:59:37.750 278 12495.20 99.28 54605.30 88888.00 2015-10-05 23:59:37.875 278 12495.20 99.30 54605.30 88888.00 2015-10-05 23:59:38.000 278 12495.23 99.30 54605.25 88888.00 2015-10-05 23:59:38.125 278 12495.30 99.28 54605.28 88888.00 2015-10-05 23:59:38.250 278 12495.35 99.30 54605.28 88888.00 2015-10-05 23:59:38.375 278 12495.30 99.33 54605.28 88888.00 2015-10-05 23:59:38.500 278 12495.25 99.35 54605.28 88888.00 2015-10-05 23:59:38.625 278 12495.30 99.30 54605.30 88888.00 2015-10-05 23:59:38.750 278 12495.27 99.30 54605.30 88888.00 2015-10-05 23:59:38.875 278 12495.27 99.33 54605.30 88888.00 2015-10-05 23:59:39.000 278 12495.30 99.33 54605.28 88888.00 2015-10-05 23:59:39.125 278 12495.35 99.30 54605.30 88888.00 2015-10-05 23:59:39.250 278 12495.33 99.33 54605.28 88888.00 2015-10-05 23:59:39.375 278 12495.33 99.33 54605.28 88888.00 2015-10-05 23:59:39.500 278 12495.27 99.30 54605.28 88888.00 2015-10-05 23:59:39.625 278 12495.30 99.30 54605.28 88888.00 2015-10-05 23:59:39.750 278 12495.33 99.33 54605.28 88888.00 2015-10-05 23:59:39.875 278 12495.33 99.30 54605.28 88888.00 2015-10-05 23:59:40.000 278 12495.33 99.33 54605.30 88888.00 2015-10-05 23:59:40.125 278 12495.35 99.35 54605.30 88888.00 2015-10-05 23:59:40.250 278 12495.38 99.33 54605.28 88888.00 2015-10-05 23:59:40.375 278 12495.38 99.33 54605.28 88888.00 2015-10-05 23:59:40.500 278 12495.38 99.30 54605.30 88888.00 2015-10-05 23:59:40.625 278 12495.35 99.28 54605.28 88888.00 2015-10-05 23:59:40.750 278 12495.33 99.30 54605.25 88888.00 2015-10-05 23:59:40.875 278 12495.38 99.28 54605.28 88888.00 2015-10-05 23:59:41.000 278 12495.38 99.30 54605.28 88888.00 2015-10-05 23:59:41.125 278 12495.38 99.33 54605.30 88888.00 2015-10-05 23:59:41.250 278 12495.35 99.33 54605.30 88888.00 2015-10-05 23:59:41.375 278 12495.35 99.35 54605.28 88888.00 2015-10-05 23:59:41.500 278 12495.30 99.33 54605.25 88888.00 2015-10-05 23:59:41.625 278 12495.33 99.35 54605.25 88888.00 2015-10-05 23:59:41.750 278 12495.42 99.38 54605.28 88888.00 2015-10-05 23:59:41.875 278 12495.42 99.35 54605.28 88888.00 2015-10-05 23:59:42.000 278 12495.45 99.33 54605.25 88888.00 2015-10-05 23:59:42.125 278 12495.38 99.33 54605.25 88888.00 2015-10-05 23:59:42.250 278 12495.35 99.35 54605.25 88888.00 2015-10-05 23:59:42.375 278 12495.48 99.38 54605.25 88888.00 2015-10-05 23:59:42.500 278 12495.50 99.35 54605.25 88888.00 2015-10-05 23:59:42.625 278 12495.42 99.38 54605.28 88888.00 2015-10-05 23:59:42.750 278 12495.38 99.38 54605.28 88888.00 2015-10-05 23:59:42.875 278 12495.40 99.35 54605.25 88888.00 2015-10-05 23:59:43.000 278 12495.42 99.35 54605.22 88888.00 2015-10-05 23:59:43.125 278 12495.42 99.35 54605.22 88888.00 2015-10-05 23:59:43.250 278 12495.40 99.38 54605.22 88888.00 2015-10-05 23:59:43.375 278 12495.50 99.40 54605.22 88888.00 2015-10-05 23:59:43.500 278 12495.55 99.38 54605.25 88888.00 2015-10-05 23:59:43.625 278 12495.52 99.35 54605.28 88888.00 2015-10-05 23:59:43.750 278 12495.50 99.35 54605.28 88888.00 2015-10-05 23:59:43.875 278 12495.45 99.33 54605.25 88888.00 2015-10-05 23:59:44.000 278 12495.48 99.35 54605.22 88888.00 2015-10-05 23:59:44.125 278 12495.55 99.33 54605.22 88888.00 2015-10-05 23:59:44.250 278 12495.55 99.33 54605.22 88888.00 2015-10-05 23:59:44.375 278 12495.55 99.38 54605.25 88888.00 2015-10-05 23:59:44.500 278 12495.52 99.33 54605.25 88888.00 2015-10-05 23:59:44.625 278 12495.52 99.33 54605.25 88888.00 2015-10-05 23:59:44.750 278 12495.50 99.35 54605.25 88888.00 2015-10-05 23:59:44.875 278 12495.40 99.33 54605.22 88888.00 2015-10-05 23:59:45.000 278 12495.38 99.33 54605.22 88888.00 2015-10-05 23:59:45.125 278 12495.42 99.33 54605.22 88888.00 2015-10-05 23:59:45.250 278 12495.45 99.30 54605.22 88888.00 2015-10-05 23:59:45.375 278 12495.52 99.33 54605.25 88888.00 2015-10-05 23:59:45.500 278 12495.52 99.35 54605.25 88888.00 2015-10-05 23:59:45.625 278 12495.50 99.33 54605.22 88888.00 2015-10-05 23:59:45.750 278 12495.48 99.33 54605.22 88888.00 2015-10-05 23:59:45.875 278 12495.52 99.33 54605.20 88888.00 2015-10-05 23:59:46.000 278 12495.60 99.35 54605.20 88888.00 2015-10-05 23:59:46.125 278 12495.62 99.35 54605.22 88888.00 2015-10-05 23:59:46.250 278 12495.55 99.33 54605.22 88888.00 2015-10-05 23:59:46.375 278 12495.55 99.33 54605.22 88888.00 2015-10-05 23:59:46.500 278 12495.52 99.35 54605.25 88888.00 2015-10-05 23:59:46.625 278 12495.45 99.33 54605.22 88888.00 2015-10-05 23:59:46.750 278 12495.50 99.33 54605.22 88888.00 2015-10-05 23:59:46.875 278 12495.48 99.33 54605.22 88888.00 2015-10-05 23:59:47.000 278 12495.52 99.30 54605.22 88888.00 2015-10-05 23:59:47.125 278 12495.52 99.30 54605.25 88888.00 2015-10-05 23:59:47.250 278 12495.45 99.33 54605.28 88888.00 2015-10-05 23:59:47.375 278 12495.50 99.33 54605.25 88888.00 2015-10-05 23:59:47.500 278 12495.48 99.33 54605.25 88888.00 2015-10-05 23:59:47.625 278 12495.42 99.30 54605.25 88888.00 2015-10-05 23:59:47.750 278 12495.45 99.33 54605.25 88888.00 2015-10-05 23:59:47.875 278 12495.45 99.33 54605.22 88888.00 2015-10-05 23:59:48.000 278 12495.42 99.30 54605.22 88888.00 2015-10-05 23:59:48.125 278 12495.42 99.33 54605.28 88888.00 2015-10-05 23:59:48.250 278 12495.48 99.35 54605.28 88888.00 2015-10-05 23:59:48.375 278 12495.48 99.35 54605.25 88888.00 2015-10-05 23:59:48.500 278 12495.45 99.33 54605.22 88888.00 2015-10-05 23:59:48.625 278 12495.45 99.28 54605.22 88888.00 2015-10-05 23:59:48.750 278 12495.45 99.28 54605.22 88888.00 2015-10-05 23:59:48.875 278 12495.50 99.30 54605.25 88888.00 2015-10-05 23:59:49.000 278 12495.52 99.30 54605.22 88888.00 2015-10-05 23:59:49.125 278 12495.52 99.33 54605.25 88888.00 2015-10-05 23:59:49.250 278 12495.58 99.30 54605.25 88888.00 2015-10-05 23:59:49.375 278 12495.60 99.30 54605.22 88888.00 2015-10-05 23:59:49.500 278 12495.58 99.30 54605.25 88888.00 2015-10-05 23:59:49.625 278 12495.58 99.30 54605.25 88888.00 2015-10-05 23:59:49.750 278 12495.58 99.33 54605.22 88888.00 2015-10-05 23:59:49.875 278 12495.55 99.30 54605.20 88888.00 2015-10-05 23:59:50.000 278 12495.55 99.30 54605.20 88888.00 2015-10-05 23:59:50.125 278 12495.48 99.30 54605.22 88888.00 2015-10-05 23:59:50.250 278 12495.48 99.33 54605.22 88888.00 2015-10-05 23:59:50.375 278 12495.52 99.33 54605.22 88888.00 2015-10-05 23:59:50.500 278 12495.55 99.30 54605.20 88888.00 2015-10-05 23:59:50.625 278 12495.50 99.28 54605.22 88888.00 2015-10-05 23:59:50.750 278 12495.50 99.28 54605.20 88888.00 2015-10-05 23:59:50.875 278 12495.45 99.28 54605.20 88888.00 2015-10-05 23:59:51.000 278 12495.48 99.28 54605.20 88888.00 2015-10-05 23:59:51.125 278 12495.50 99.30 54605.20 88888.00 2015-10-05 23:59:51.250 278 12495.45 99.28 54605.22 88888.00 2015-10-05 23:59:51.375 278 12495.50 99.25 54605.20 88888.00 2015-10-05 23:59:51.500 278 12495.52 99.22 54605.20 88888.00 2015-10-05 23:59:51.625 278 12495.52 99.25 54605.20 88888.00 2015-10-05 23:59:51.750 278 12495.50 99.28 54605.20 88888.00 2015-10-05 23:59:51.875 278 12495.50 99.28 54605.22 88888.00 2015-10-05 23:59:52.000 278 12495.50 99.30 54605.20 88888.00 2015-10-05 23:59:52.125 278 12495.45 99.30 54605.20 88888.00 2015-10-05 23:59:52.250 278 12495.42 99.28 54605.20 88888.00 2015-10-05 23:59:52.375 278 12495.45 99.28 54605.22 88888.00 2015-10-05 23:59:52.500 278 12495.38 99.30 54605.22 88888.00 2015-10-05 23:59:52.625 278 12495.38 99.33 54605.25 88888.00 2015-10-05 23:59:52.750 278 12495.35 99.30 54605.22 88888.00 2015-10-05 23:59:52.875 278 12495.38 99.25 54605.22 88888.00 2015-10-05 23:59:53.000 278 12495.48 99.25 54605.22 88888.00 2015-10-05 23:59:53.125 278 12495.48 99.25 54605.22 88888.00 2015-10-05 23:59:53.250 278 12495.48 99.25 54605.22 88888.00 2015-10-05 23:59:53.375 278 12495.52 99.30 54605.22 88888.00 2015-10-05 23:59:53.500 278 12495.45 99.30 54605.25 88888.00 2015-10-05 23:59:53.625 278 12495.38 99.28 54605.25 88888.00 2015-10-05 23:59:53.750 278 12495.40 99.28 54605.25 88888.00 2015-10-05 23:59:53.875 278 12495.45 99.28 54605.25 88888.00 2015-10-05 23:59:54.000 278 12495.45 99.25 54605.22 88888.00 2015-10-05 23:59:54.125 278 12495.40 99.22 54605.25 88888.00 2015-10-05 23:59:54.250 278 12495.33 99.22 54605.22 88888.00 2015-10-05 23:59:54.375 278 12495.35 99.22 54605.22 88888.00 2015-10-05 23:59:54.500 278 12495.42 99.22 54605.22 88888.00 2015-10-05 23:59:54.625 278 12495.45 99.25 54605.22 88888.00 2015-10-05 23:59:54.750 278 12495.35 99.25 54605.22 88888.00 2015-10-05 23:59:54.875 278 12495.30 99.25 54605.22 88888.00 2015-10-05 23:59:55.000 278 12495.30 99.28 54605.22 88888.00 2015-10-05 23:59:55.125 278 12495.30 99.25 54605.22 88888.00 2015-10-05 23:59:55.250 278 12495.33 99.22 54605.20 88888.00 2015-10-05 23:59:55.375 278 12495.35 99.25 54605.20 88888.00 2015-10-05 23:59:55.500 278 12495.33 99.25 54605.20 88888.00 2015-10-05 23:59:55.625 278 12495.23 99.25 54605.20 88888.00 2015-10-05 23:59:55.750 278 12495.30 99.28 54605.18 88888.00 2015-10-05 23:59:55.875 278 12495.27 99.28 54605.18 88888.00 2015-10-05 23:59:56.000 278 12495.25 99.25 54605.20 88888.00 2015-10-05 23:59:56.125 278 12495.27 99.25 54605.18 88888.00 2015-10-05 23:59:56.250 278 12495.30 99.25 54605.18 88888.00 2015-10-05 23:59:56.375 278 12495.27 99.28 54605.18 88888.00 2015-10-05 23:59:56.500 278 12495.25 99.25 54605.18 88888.00 2015-10-05 23:59:56.625 278 12495.25 99.25 54605.18 88888.00 2015-10-05 23:59:56.750 278 12495.23 99.28 54605.20 88888.00 2015-10-05 23:59:56.875 278 12495.25 99.28 54605.20 88888.00 2015-10-05 23:59:57.000 278 12495.30 99.28 54605.22 88888.00 2015-10-05 23:59:57.125 278 12495.30 99.25 54605.22 88888.00 2015-10-05 23:59:57.250 278 12495.27 99.25 54605.20 88888.00 2015-10-05 23:59:57.375 278 12495.33 99.25 54605.20 88888.00 2015-10-05 23:59:57.500 278 12495.30 99.25 54605.20 88888.00 2015-10-05 23:59:57.625 278 12495.33 99.25 54605.22 88888.00 2015-10-05 23:59:57.750 278 12495.35 99.25 54605.20 88888.00 2015-10-05 23:59:57.875 278 12495.35 99.28 54605.22 88888.00 2015-10-05 23:59:58.000 278 12495.33 99.25 54605.20 88888.00 2015-10-05 23:59:58.125 278 12495.33 99.22 54605.20 88888.00 2015-10-05 23:59:58.250 278 12495.30 99.22 54605.22 88888.00 2015-10-05 23:59:58.375 278 12495.27 99.28 54605.20 88888.00 2015-10-05 23:59:58.500 278 12495.20 99.28 54605.20 88888.00 2015-10-05 23:59:58.625 278 12495.15 99.22 54605.20 88888.00 2015-10-05 23:59:58.750 278 12495.17 99.22 54605.20 88888.00 2015-10-05 23:59:58.875 278 12495.17 99.22 54605.18 88888.00 2015-10-05 23:59:59.000 278 12495.17 99.22 54605.18 88888.00 2015-10-05 23:59:59.125 278 12495.20 99.22 54605.20 88888.00 2015-10-05 23:59:59.250 278 12495.17 99.25 54605.20 88888.00 2015-10-05 23:59:59.375 278 12495.17 99.22 54605.20 88888.00 2015-10-05 23:59:59.500 278 12495.15 99.20 54605.18 88888.00 2015-10-05 23:59:59.625 278 12495.12 99.22 54605.15 88888.00 2015-10-05 23:59:59.750 278 12495.17 99.28 54605.18 88888.00 2015-10-05 23:59:59.875 278 12495.20 99.25 54605.20 88888.00